Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-08-29 00:00:00.000 241 12632.77 75.65 54589.85 88888.00 2015-08-29 00:00:00.125 241 12632.83 75.65 54589.88 88888.00 2015-08-29 00:00:00.250 241 12632.83 75.62 54589.88 88888.00 2015-08-29 00:00:00.375 241 12632.83 75.62 54589.88 88888.00 2015-08-29 00:00:00.500 241 12632.80 75.65 54589.90 88888.00 2015-08-29 00:00:00.625 241 12632.83 75.65 54589.93 88888.00 2015-08-29 00:00:00.750 241 12632.88 75.62 54589.95 88888.00 2015-08-29 00:00:00.875 241 12632.90 75.65 54589.95 88888.00 2015-08-29 00:00:01.000 241 12632.92 75.62 54589.95 88888.00 2015-08-29 00:00:01.125 241 12632.88 75.62 54590.00 88888.00 2015-08-29 00:00:01.250 241 12632.80 75.60 54589.97 88888.00 2015-08-29 00:00:01.375 241 12632.85 75.60 54589.95 88888.00 2015-08-29 00:00:01.500 241 12632.98 75.60 54589.95 88888.00 2015-08-29 00:00:01.625 241 12633.08 75.62 54589.93 88888.00 2015-08-29 00:00:01.750 241 12633.17 75.62 54589.95 88888.00 2015-08-29 00:00:01.875 241 12633.20 75.65 54589.95 88888.00 2015-08-29 00:00:02.000 241 12633.23 75.72 54589.90 88888.00 2015-08-29 00:00:02.125 241 12633.23 75.70 54589.95 88888.00 2015-08-29 00:00:02.250 241 12633.23 75.65 54589.97 88888.00 2015-08-29 00:00:02.375 241 12633.27 75.67 54589.97 88888.00 2015-08-29 00:00:02.500 241 12633.30 75.67 54590.00 88888.00 2015-08-29 00:00:02.625 241 12633.35 75.67 54589.97 88888.00 2015-08-29 00:00:02.750 241 12633.35 75.62 54589.95 88888.00 2015-08-29 00:00:02.875 241 12633.35 75.62 54589.97 88888.00 2015-08-29 00:00:03.000 241 12633.40 75.62 54589.95 88888.00 2015-08-29 00:00:03.125 241 12633.45 75.62 54590.00 88888.00 2015-08-29 00:00:03.250 241 12633.45 75.60 54590.03 88888.00 2015-08-29 00:00:03.375 241 12633.45 75.60 54590.05 88888.00 2015-08-29 00:00:03.500 241 12633.42 75.58 54590.05 88888.00 2015-08-29 00:00:03.625 241 12633.38 75.58 54590.10 88888.00 2015-08-29 00:00:03.750 241 12633.42 75.58 54590.10 88888.00 2015-08-29 00:00:03.875 241 12633.50 75.53 54590.10 88888.00 2015-08-29 00:00:04.000 241 12633.45 75.45 54590.07 88888.00 2015-08-29 00:00:04.125 241 12633.45 75.47 54590.10 88888.00 2015-08-29 00:00:04.250 241 12633.50 75.42 54590.10 88888.00 2015-08-29 00:00:04.375 241 12633.55 75.42 54590.12 88888.00 2015-08-29 00:00:04.500 241 12633.60 75.38 54590.12 88888.00 2015-08-29 00:00:04.625 241 12633.60 75.33 54590.15 88888.00 2015-08-29 00:00:04.750 241 12633.67 75.30 54590.18 88888.00 2015-08-29 00:00:04.875 241 12633.70 75.30 54590.18 88888.00 2015-08-29 00:00:05.000 241 12633.73 75.25 54590.18 88888.00 2015-08-29 00:00:05.125 241 12633.75 75.25 54590.18 88888.00 2015-08-29 00:00:05.250 241 12633.75 75.22 54590.18 88888.00 2015-08-29 00:00:05.375 241 12633.85 75.22 54590.20 88888.00 2015-08-29 00:00:05.500 241 12633.88 75.28 54590.20 88888.00 2015-08-29 00:00:05.625 241 12633.90 75.25 54590.25 88888.00 2015-08-29 00:00:05.750 241 12633.92 75.22 54590.25 88888.00 2015-08-29 00:00:05.875 241 12633.88 75.20 54590.22 88888.00 2015-08-29 00:00:06.000 241 12633.90 75.20 54590.25 88888.00 2015-08-29 00:00:06.125 241 12633.95 75.20 54590.28 88888.00 2015-08-29 00:00:06.250 241 12634.02 75.20 54590.30 88888.00 2015-08-29 00:00:06.375 241 12634.08 75.20 54590.28 88888.00 2015-08-29 00:00:06.500 241 12634.08 75.17 54590.28 88888.00 2015-08-29 00:00:06.625 241 12634.10 75.17 54590.28 88888.00 2015-08-29 00:00:06.750 241 12634.12 75.15 54590.30 88888.00 2015-08-29 00:00:06.875 241 12634.15 75.15 54590.30 88888.00 2015-08-29 00:00:07.000 241 12634.15 75.12 54590.30 88888.00 2015-08-29 00:00:07.125 241 12634.12 75.12 54590.30 88888.00 2015-08-29 00:00:07.250 241 12634.17 75.15 54590.32 88888.00 2015-08-29 00:00:07.375 241 12634.20 75.12 54590.35 88888.00 2015-08-29 00:00:07.500 241 12634.20 75.12 54590.35 88888.00 2015-08-29 00:00:07.625 241 12634.27 75.17 54590.38 88888.00 2015-08-29 00:00:07.750 241 12634.30 75.17 54590.38 88888.00 2015-08-29 00:00:07.875 241 12634.30 75.15 54590.38 88888.00 2015-08-29 00:00:08.000 241 12634.38 75.12 54590.38 88888.00 2015-08-29 00:00:08.125 241 12634.42 75.08 54590.35 88888.00 2015-08-29 00:00:08.250 241 12634.50 75.10 54590.35 88888.00 2015-08-29 00:00:08.375 241 12634.55 75.12 54590.38 88888.00 2015-08-29 00:00:08.500 241 12634.52 75.12 54590.40 88888.00 2015-08-29 00:00:08.625 241 12634.52 75.12 54590.43 88888.00 2015-08-29 00:00:08.750 241 12634.52 75.15 54590.43 88888.00 2015-08-29 00:00:08.875 241 12634.58 75.17 54590.43 88888.00 2015-08-29 00:00:09.000 241 12634.60 75.15 54590.45 88888.00 2015-08-29 00:00:09.125 241 12634.65 75.17 54590.47 88888.00 2015-08-29 00:00:09.250 241 12634.70 75.12 54590.45 88888.00 2015-08-29 00:00:09.375 241 12634.73 75.12 54590.45 88888.00 2015-08-29 00:00:09.500 241 12634.75 75.12 54590.47 88888.00 2015-08-29 00:00:09.625 241 12634.70 75.15 54590.47 88888.00 2015-08-29 00:00:09.750 241 12634.67 75.15 54590.47 88888.00 2015-08-29 00:00:09.875 241 12634.75 75.15 54590.47 88888.00 2015-08-29 00:00:10.000 241 12634.88 75.17 54590.47 88888.00 2015-08-29 00:00:10.125 241 12634.88 75.15 54590.50 88888.00 2015-08-29 00:00:10.250 241 12634.83 75.15 54590.53 88888.00 2015-08-29 00:00:10.375 241 12634.80 75.15 54590.50 88888.00 2015-08-29 00:00:10.500 241 12634.90 75.17 54590.53 88888.00 2015-08-29 00:00:10.625 241 12634.98 75.17 54590.57 88888.00 2015-08-29 00:00:10.750 241 12634.95 75.17 54590.57 88888.00 2015-08-29 00:00:10.875 241 12634.95 75.20 54590.57 88888.00 2015-08-29 00:00:11.000 241 12635.08 75.22 54590.55 88888.00 2015-08-29 00:00:11.125 241 12635.15 75.22 54590.57 88888.00 2015-08-29 00:00:11.250 241 12635.12 75.20 54590.57 88888.00 2015-08-29 00:00:11.375 241 12635.15 75.17 54590.57 88888.00 2015-08-29 00:00:11.500 241 12635.12 75.17 54590.57 88888.00 2015-08-29 00:00:11.625 241 12635.08 75.22 54590.60 88888.00 2015-08-29 00:00:11.750 241 12635.10 75.20 54590.57 88888.00 2015-08-29 00:00:11.875 241 12635.17 75.20 54590.60 88888.00 2015-08-29 00:00:12.000 241 12635.23 75.20 54590.57 88888.00 2015-08-29 00:00:12.125 241 12635.27 75.17 54590.60 88888.00 2015-08-29 00:00:12.250 241 12635.30 75.17 54590.60 88888.00 2015-08-29 00:00:12.375 241 12635.30 75.17 54590.62 88888.00 2015-08-29 00:00:12.500 241 12635.35 75.20 54590.62 88888.00 2015-08-29 00:00:12.625 241 12635.38 75.25 54590.65 88888.00 2015-08-29 00:00:12.750 241 12635.33 75.22 54590.65 88888.00 2015-08-29 00:00:12.875 241 12635.38 75.22 54590.65 88888.00 2015-08-29 00:00:13.000 241 12635.45 75.22 54590.65 88888.00 2015-08-29 00:00:13.125 241 12635.50 75.22 54590.62 88888.00 2015-08-29 00:00:13.250 241 12635.50 75.22 54590.65 88888.00 2015-08-29 00:00:13.375 241 12635.52 75.22 54590.68 88888.00 2015-08-29 00:00:13.500 241 12635.55 75.25 54590.68 88888.00 2015-08-29 00:00:13.625 241 12635.58 75.28 54590.68 88888.00 2015-08-29 00:00:13.750 241 12635.58 75.28 54590.70 88888.00 2015-08-29 00:00:13.875 241 12635.58 75.30 54590.70 88888.00 2015-08-29 00:00:14.000 241 12635.60 75.30 54590.70 88888.00 2015-08-29 00:00:14.125 241 12635.67 75.35 54590.72 88888.00 2015-08-29 00:00:14.250 241 12635.75 75.33 54590.75 88888.00 2015-08-29 00:00:14.375 241 12635.77 75.35 54590.75 88888.00 2015-08-29 00:00:14.500 241 12635.77 75.35 54590.72 88888.00 2015-08-29 00:00:14.625 241 12635.80 75.33 54590.75 88888.00 2015-08-29 00:00:14.750 241 12635.85 75.33 54590.75 88888.00 2015-08-29 00:00:14.875 241 12635.83 75.35 54590.72 88888.00 2015-08-29 00:00:15.000 241 12635.90 75.38 54590.72 88888.00 2015-08-29 00:00:15.125 241 12635.95 75.38 54590.78 88888.00 2015-08-29 00:00:15.250 241 12635.98 75.35 54590.75 88888.00 2015-08-29 00:00:15.375 241 12636.02 75.35 54590.75 88888.00 2015-08-29 00:00:15.500 241 12636.05 75.35 54590.80 88888.00 2015-08-29 00:00:15.625 241 12636.05 75.38 54590.80 88888.00 2015-08-29 00:00:15.750 241 12636.05 75.38 54590.80 88888.00 2015-08-29 00:00:15.875 241 12636.10 75.38 54590.78 88888.00 2015-08-29 00:00:16.000 241 12636.15 75.40 54590.82 88888.00 2015-08-29 00:00:16.125 241 12636.12 75.40 54590.85 88888.00 2015-08-29 00:00:16.250 241 12636.12 75.40 54590.82 88888.00 2015-08-29 00:00:16.375 241 12636.23 75.45 54590.82 88888.00 2015-08-29 00:00:16.500 241 12636.20 75.47 54590.85 88888.00 2015-08-29 00:00:16.625 241 12636.20 75.45 54590.85 88888.00 2015-08-29 00:00:16.750 241 12636.20 75.45 54590.82 88888.00 2015-08-29 00:00:16.875 241 12636.17 75.50 54590.85 88888.00 2015-08-29 00:00:17.000 241 12636.25 75.53 54590.88 88888.00 2015-08-29 00:00:17.125 241 12636.27 75.50 54590.90 88888.00 2015-08-29 00:00:17.250 241 12636.25 75.50 54590.93 88888.00 2015-08-29 00:00:17.375 241 12636.27 75.55 54590.93 88888.00 2015-08-29 00:00:17.500 241 12636.33 75.55 54590.90 88888.00 2015-08-29 00:00:17.625 241 12636.30 75.58 54590.90 88888.00 2015-08-29 00:00:17.750 241 12636.35 75.58 54590.93 88888.00 2015-08-29 00:00:17.875 241 12636.40 75.60 54590.95 88888.00 2015-08-29 00:00:18.000 241 12636.40 75.62 54590.95 88888.00 2015-08-29 00:00:18.125 241 12636.45 75.62 54590.95 88888.00 2015-08-29 00:00:18.250 241 12636.42 75.62 54590.95 88888.00 2015-08-29 00:00:18.375 241 12636.45 75.62 54590.95 88888.00 2015-08-29 00:00:18.500 241 12636.52 75.65 54590.95 88888.00 2015-08-29 00:00:18.625 241 12636.52 75.65 54590.95 88888.00 2015-08-29 00:00:18.750 241 12636.50 75.67 54590.97 88888.00 2015-08-29 00:00:18.875 241 12636.50 75.67 54590.95 88888.00 2015-08-29 00:00:19.000 241 12636.55 75.67 54590.93 88888.00 2015-08-29 00:00:19.125 241 12636.52 75.65 54590.97 88888.00 2015-08-29 00:00:19.250 241 12636.55 75.65 54590.97 88888.00 2015-08-29 00:00:19.375 241 12636.62 75.67 54590.95 88888.00 2015-08-29 00:00:19.500 241 12636.65 75.67 54591.00 88888.00 2015-08-29 00:00:19.625 241 12636.65 75.72 54591.05 88888.00 2015-08-29 00:00:19.750 241 12636.70 75.75 54591.05 88888.00 2015-08-29 00:00:19.875 241 12636.75 75.75 54591.03 88888.00 2015-08-29 00:00:20.000 241 12636.73 75.78 54591.03 88888.00 2015-08-29 00:00:20.125 241 12636.67 75.78 54591.05 88888.00 2015-08-29 00:00:20.250 241 12636.60 75.80 54591.07 88888.00 2015-08-29 00:00:20.375 241 12636.62 75.80 54591.07 88888.00 2015-08-29 00:00:20.500 241 12636.67 75.83 54591.07 88888.00 2015-08-29 00:00:20.625 241 12636.75 75.83 54591.07 88888.00 2015-08-29 00:00:20.750 241 12636.75 75.83 54591.10 88888.00 2015-08-29 00:00:20.875 241 12636.75 75.83 54591.12 88888.00 2015-08-29 00:00:21.000 241 12636.80 75.83 54591.12 88888.00 2015-08-29 00:00:21.125 241 12636.77 75.85 54591.12 88888.00 2015-08-29 00:00:21.250 241 12636.77 75.88 54591.12 88888.00 2015-08-29 00:00:21.375 241 12636.85 75.92 54591.12 88888.00 2015-08-29 00:00:21.500 241 12636.90 75.92 54591.12 88888.00 2015-08-29 00:00:21.625 241 12636.92 75.92 54591.15 88888.00 2015-08-29 00:00:21.750 241 12636.90 75.92 54591.15 88888.00 2015-08-29 00:00:21.875 241 12636.92 75.97 54591.18 88888.00 2015-08-29 00:00:22.000 241 12636.95 75.97 54591.18 88888.00 2015-08-29 00:00:22.125 241 12636.95 75.95 54591.18 88888.00 2015-08-29 00:00:22.250 241 12637.02 75.97 54591.20 88888.00 2015-08-29 00:00:22.375 241 12637.05 75.97 54591.20 88888.00 2015-08-29 00:00:22.500 241 12637.02 75.97 54591.20 88888.00 2015-08-29 00:00:22.625 241 12637.05 75.97 54591.20 88888.00 2015-08-29 00:00:22.750 241 12637.10 76.03 54591.22 88888.00 2015-08-29 00:00:22.875 241 12637.17 76.08 54591.25 88888.00 2015-08-29 00:00:23.000 241 12637.20 76.08 54591.22 88888.00 2015-08-29 00:00:23.125 241 12637.17 76.05 54591.22 88888.00 2015-08-29 00:00:23.250 241 12637.15 76.05 54591.25 88888.00 2015-08-29 00:00:23.375 241 12637.15 76.08 54591.28 88888.00 2015-08-29 00:00:23.500 241 12637.17 76.08 54591.28 88888.00 2015-08-29 00:00:23.625 241 12637.23 76.08 54591.25 88888.00 2015-08-29 00:00:23.750 241 12637.20 76.12 54591.28 88888.00 2015-08-29 00:00:23.875 241 12637.15 76.10 54591.28 88888.00 2015-08-29 00:00:24.000 241 12637.15 76.10 54591.28 88888.00 2015-08-29 00:00:24.125 241 12637.20 76.12 54591.28 88888.00 2015-08-29 00:00:24.250 241 12637.25 76.12 54591.28 88888.00 2015-08-29 00:00:24.375 241 12637.35 76.17 54591.28 88888.00 2015-08-29 00:00:24.500 241 12637.38 76.17 54591.30 88888.00 2015-08-29 00:00:24.625 241 12637.42 76.15 54591.32 88888.00 2015-08-29 00:00:24.750 241 12637.40 76.20 54591.35 88888.00 2015-08-29 00:00:24.875 241 12637.40 76.22 54591.35 88888.00 2015-08-29 00:00:25.000 241 12637.35 76.20 54591.35 88888.00 2015-08-29 00:00:25.125 241 12637.38 76.17 54591.35 88888.00 2015-08-29 00:00:25.250 241 12637.35 76.20 54591.38 88888.00 2015-08-29 00:00:25.375 241 12637.33 76.15 54591.38 88888.00 2015-08-29 00:00:25.500 241 12637.38 76.15 54591.38 88888.00 2015-08-29 00:00:25.625 241 12637.40 76.17 54591.40 88888.00 2015-08-29 00:00:25.750 241 12637.42 76.17 54591.40 88888.00 2015-08-29 00:00:25.875 241 12637.38 76.17 54591.43 88888.00 2015-08-29 00:00:26.000 241 12637.40 76.17 54591.47 88888.00 2015-08-29 00:00:26.125 241 12637.48 76.17 54591.53 88888.00 2015-08-29 00:00:26.250 241 12637.50 76.15 54591.53 88888.00 2015-08-29 00:00:26.375 241 12637.52 76.17 54591.50 88888.00 2015-08-29 00:00:26.500 241 12637.52 76.17 54591.53 88888.00 2015-08-29 00:00:26.625 241 12637.48 76.17 54591.53 88888.00 2015-08-29 00:00:26.750 241 12637.42 76.15 54591.55 88888.00 2015-08-29 00:00:26.875 241 12637.50 76.10 54591.55 88888.00 2015-08-29 00:00:27.000 241 12637.52 76.15 54591.55 88888.00 2015-08-29 00:00:27.125 241 12637.42 76.15 54591.55 88888.00 2015-08-29 00:00:27.250 241 12637.40 76.12 54591.57 88888.00 2015-08-29 00:00:27.375 241 12637.50 76.12 54591.57 88888.00 2015-08-29 00:00:27.500 241 12637.55 76.10 54591.57 88888.00 2015-08-29 00:00:27.625 241 12637.55 76.10 54591.62 88888.00 2015-08-29 00:00:27.750 241 12637.52 76.10 54591.62 88888.00 2015-08-29 00:00:27.875 241 12637.48 76.15 54591.62 88888.00 2015-08-29 00:00:28.000 241 12637.48 76.12 54591.65 88888.00 2015-08-29 00:00:28.125 241 12637.50 76.12 54591.68 88888.00 2015-08-29 00:00:28.250 241 12637.45 76.12 54591.70 88888.00 2015-08-29 00:00:28.375 241 12637.45 76.10 54591.68 88888.00 2015-08-29 00:00:28.500 241 12637.45 76.12 54591.68 88888.00 2015-08-29 00:00:28.625 241 12637.42 76.12 54591.72 88888.00 2015-08-29 00:00:28.750 241 12637.42 76.12 54591.72 88888.00 2015-08-29 00:00:28.875 241 12637.48 76.08 54591.75 88888.00 2015-08-29 00:00:29.000 241 12637.45 76.05 54591.78 88888.00 2015-08-29 00:00:29.125 241 12637.48 76.05 54591.80 88888.00 2015-08-29 00:00:29.250 241 12637.50 76.05 54591.82 88888.00 2015-08-29 00:00:29.375 241 12637.52 76.05 54591.82 88888.00 2015-08-29 00:00:29.500 241 12637.52 76.03 54591.85 88888.00 2015-08-29 00:00:29.625 241 12637.48 76.03 54591.82 88888.00 2015-08-29 00:00:29.750 241 12637.40 76.03 54591.88 88888.00 2015-08-29 00:00:29.875 241 12637.42 75.97 54591.88 88888.00 2015-08-29 00:00:30.000 241 12637.42 75.95 54591.88 88888.00 2015-08-29 00:00:30.125 241 12637.33 75.95 54591.93 88888.00 2015-08-29 00:00:30.250 241 12637.30 75.92 54591.97 88888.00 2015-08-29 00:00:30.375 241 12637.38 75.92 54591.95 88888.00 2015-08-29 00:00:30.500 241 12637.40 75.92 54591.95 88888.00 2015-08-29 00:00:30.625 241 12637.30 75.90 54591.97 88888.00 2015-08-29 00:00:30.750 241 12637.23 75.88 54591.97 88888.00 2015-08-29 00:00:30.875 241 12637.20 75.88 54592.00 88888.00 2015-08-29 00:00:31.000 241 12637.27 75.85 54592.03 88888.00 2015-08-29 00:00:31.125 241 12637.33 75.85 54592.05 88888.00 2015-08-29 00:00:31.250 241 12637.33 75.83 54592.07 88888.00 2015-08-29 00:00:31.375 241 12637.30 75.80 54592.05 88888.00 2015-08-29 00:00:31.500 241 12637.27 75.78 54592.05 88888.00 2015-08-29 00:00:31.625 241 12637.27 75.78 54592.05 88888.00 2015-08-29 00:00:31.750 241 12637.23 75.75 54592.10 88888.00 2015-08-29 00:00:31.875 241 12637.27 75.72 54592.12 88888.00 2015-08-29 00:00:32.000 241 12637.30 75.72 54592.12 88888.00 2015-08-29 00:00:32.125 241 12637.25 75.65 54592.15 88888.00 2015-08-29 00:00:32.250 241 12637.27 75.62 54592.18 88888.00 2015-08-29 00:00:32.375 241 12637.25 75.62 54592.20 88888.00 2015-08-29 00:00:32.500 241 12637.17 75.65 54592.22 88888.00 2015-08-29 00:00:32.625 241 12637.15 75.65 54592.22 88888.00 2015-08-29 00:00:32.750 241 12637.23 75.62 54592.22 88888.00 2015-08-29 00:00:32.875 241 12637.25 75.60 54592.25 88888.00 2015-08-29 00:00:33.000 241 12637.25 75.58 54592.28 88888.00 2015-08-29 00:00:33.125 241 12637.17 75.55 54592.30 88888.00 2015-08-29 00:00:33.250 241 12637.12 75.53 54592.35 88888.00 2015-08-29 00:00:33.375 241 12637.20 75.55 54592.32 88888.00 2015-08-29 00:00:33.500 241 12637.25 75.47 54592.32 88888.00 2015-08-29 00:00:33.625 241 12637.25 75.45 54592.35 88888.00 2015-08-29 00:00:33.750 241 12637.25 75.45 54592.38 88888.00 2015-08-29 00:00:33.875 241 12637.27 75.42 54592.40 88888.00 2015-08-29 00:00:34.000 241 12637.27 75.38 54592.40 88888.00 2015-08-29 00:00:34.125 241 12637.27 75.35 54592.43 88888.00 2015-08-29 00:00:34.250 241 12637.23 75.33 54592.45 88888.00 2015-08-29 00:00:34.375 241 12637.15 75.35 54592.47 88888.00 2015-08-29 00:00:34.500 241 12637.17 75.35 54592.47 88888.00 2015-08-29 00:00:34.625 241 12637.25 75.30 54592.45 88888.00 2015-08-29 00:00:34.750 241 12637.23 75.30 54592.47 88888.00 2015-08-29 00:00:34.875 241 12637.20 75.30 54592.50 88888.00 2015-08-29 00:00:35.000 241 12637.17 75.28 54592.55 88888.00 2015-08-29 00:00:35.125 241 12637.17 75.25 54592.57 88888.00 2015-08-29 00:00:35.250 241 12637.20 75.20 54592.57 88888.00 2015-08-29 00:00:35.375 241 12637.12 75.17 54592.57 88888.00 2015-08-29 00:00:35.500 241 12637.08 75.17 54592.62 88888.00 2015-08-29 00:00:35.625 241 12637.02 75.12 54592.60 88888.00 2015-08-29 00:00:35.750 241 12637.05 75.08 54592.62 88888.00 2015-08-29 00:00:35.875 241 12637.05 75.05 54592.62 88888.00 2015-08-29 00:00:36.000 241 12637.05 75.08 54592.65 88888.00 2015-08-29 00:00:36.125 241 12637.02 75.08 54592.68 88888.00 2015-08-29 00:00:36.250 241 12636.98 75.03 54592.70 88888.00 2015-08-29 00:00:36.375 241 12636.98 75.03 54592.70 88888.00 2015-08-29 00:00:36.500 241 12637.00 75.00 54592.70 88888.00 2015-08-29 00:00:36.625 241 12637.05 74.97 54592.72 88888.00 2015-08-29 00:00:36.750 241 12637.02 74.95 54592.75 88888.00 2015-08-29 00:00:36.875 241 12637.00 74.97 54592.78 88888.00 2015-08-29 00:00:37.000 241 12637.00 74.95 54592.80 88888.00 2015-08-29 00:00:37.125 241 12636.98 74.90 54592.82 88888.00 2015-08-29 00:00:37.250 241 12636.95 74.88 54592.82 88888.00 2015-08-29 00:00:37.375 241 12636.92 74.88 54592.82 88888.00 2015-08-29 00:00:37.500 241 12636.92 74.85 54592.85 88888.00 2015-08-29 00:00:37.625 241 12636.95 74.83 54592.85 88888.00 2015-08-29 00:00:37.750 241 12636.90 74.80 54592.88 88888.00 2015-08-29 00:00:37.875 241 12636.90 74.80 54592.93 88888.00 2015-08-29 00:00:38.000 241 12636.88 74.78 54592.90 88888.00 2015-08-29 00:00:38.125 241 12636.88 74.78 54592.95 88888.00 2015-08-29 00:00:38.250 241 12636.83 74.72 54592.97 88888.00 2015-08-29 00:00:38.375 241 12636.80 74.67 54592.95 88888.00 2015-08-29 00:00:38.500 241 12636.75 74.67 54592.97 88888.00 2015-08-29 00:00:38.625 241 12636.77 74.67 54592.97 88888.00 2015-08-29 00:00:38.750 241 12636.80 74.67 54592.97 88888.00 2015-08-29 00:00:38.875 241 12636.75 74.62 54593.00 88888.00 2015-08-29 00:00:39.000 241 12636.75 74.60 54593.03 88888.00 2015-08-29 00:00:39.125 241 12636.75 74.62 54593.05 88888.00 2015-08-29 00:00:39.250 241 12636.75 74.60 54593.05 88888.00 2015-08-29 00:00:39.375 241 12636.75 74.60 54593.05 88888.00 2015-08-29 00:00:39.500 241 12636.67 74.60 54593.10 88888.00 2015-08-29 00:00:39.625 241 12636.65 74.60 54593.10 88888.00 2015-08-29 00:00:39.750 241 12636.65 74.60 54593.12 88888.00 2015-08-29 00:00:39.875 241 12636.70 74.60 54593.12 88888.00 2015-08-29 00:00:40.000 241 12636.62 74.60 54593.15 88888.00 2015-08-29 00:00:40.125 241 12636.60 74.58 54593.18 88888.00 2015-08-29 00:00:40.250 241 12636.65 74.58 54593.22 88888.00 2015-08-29 00:00:40.375 241 12636.62 74.53 54593.20 88888.00 2015-08-29 00:00:40.500 241 12636.65 74.50 54593.20 88888.00 2015-08-29 00:00:40.625 241 12636.65 74.50 54593.28 88888.00 2015-08-29 00:00:40.750 241 12636.62 74.50 54593.25 88888.00 2015-08-29 00:00:40.875 241 12636.55 74.45 54593.25 88888.00 2015-08-29 00:00:41.000 241 12636.52 74.42 54593.28 88888.00 2015-08-29 00:00:41.125 241 12636.58 74.40 54593.28 88888.00 2015-08-29 00:00:41.250 241 12636.60 74.40 54593.30 88888.00 2015-08-29 00:00:41.375 241 12636.58 74.38 54593.32 88888.00 2015-08-29 00:00:41.500 241 12636.52 74.38 54593.38 88888.00 2015-08-29 00:00:41.625 241 12636.50 74.38 54593.38 88888.00 2015-08-29 00:00:41.750 241 12636.48 74.35 54593.38 88888.00 2015-08-29 00:00:41.875 241 12636.45 74.33 54593.40 88888.00 2015-08-29 00:00:42.000 241 12636.45 74.33 54593.38 88888.00 2015-08-29 00:00:42.125 241 12636.45 74.33 54593.40 88888.00 2015-08-29 00:00:42.250 241 12636.42 74.33 54593.40 88888.00 2015-08-29 00:00:42.375 241 12636.48 74.33 54593.40 88888.00 2015-08-29 00:00:42.500 241 12636.45 74.28 54593.43 88888.00 2015-08-29 00:00:42.625 241 12636.45 74.30 54593.47 88888.00 2015-08-29 00:00:42.750 241 12636.42 74.28 54593.47 88888.00 2015-08-29 00:00:42.875 241 12636.42 74.25 54593.47 88888.00 2015-08-29 00:00:43.000 241 12636.42 74.25 54593.53 88888.00 2015-08-29 00:00:43.125 241 12636.42 74.25 54593.53 88888.00 2015-08-29 00:00:43.250 241 12636.42 74.22 54593.53 88888.00 2015-08-29 00:00:43.375 241 12636.40 74.20 54593.55 88888.00 2015-08-29 00:00:43.500 241 12636.45 74.20 54593.55 88888.00 2015-08-29 00:00:43.625 241 12636.50 74.20 54593.55 88888.00 2015-08-29 00:00:43.750 241 12636.50 74.20 54593.55 88888.00 2015-08-29 00:00:43.875 241 12636.48 74.22 54593.57 88888.00 2015-08-29 00:00:44.000 241 12636.48 74.22 54593.57 88888.00 2015-08-29 00:00:44.125 241 12636.52 74.22 54593.62 88888.00 2015-08-29 00:00:44.250 241 12636.55 74.20 54593.65 88888.00 2015-08-29 00:00:44.375 241 12636.52 74.20 54593.65 88888.00 2015-08-29 00:00:44.500 241 12636.42 74.17 54593.62 88888.00 2015-08-29 00:00:44.625 241 12636.48 74.17 54593.62 88888.00 2015-08-29 00:00:44.750 241 12636.50 74.15 54593.62 88888.00 2015-08-29 00:00:44.875 241 12636.58 74.15 54593.60 88888.00 2015-08-29 00:00:45.000 241 12636.60 74.15 54593.62 88888.00 2015-08-29 00:00:45.125 241 12636.55 74.12 54593.62 88888.00 2015-08-29 00:00:45.250 241 12636.52 74.12 54593.65 88888.00 2015-08-29 00:00:45.375 241 12636.50 74.10 54593.65 88888.00 2015-08-29 00:00:45.500 241 12636.50 74.10 54593.68 88888.00 2015-08-29 00:00:45.625 241 12636.58 74.08 54593.68 88888.00 2015-08-29 00:00:45.750 241 12636.60 74.08 54593.68 88888.00 2015-08-29 00:00:45.875 241 12636.62 74.10 54593.68 88888.00 2015-08-29 00:00:46.000 241 12636.60 74.10 54593.68 88888.00 2015-08-29 00:00:46.125 241 12636.60 74.10 54593.68 88888.00 2015-08-29 00:00:46.250 241 12636.58 74.10 54593.72 88888.00 2015-08-29 00:00:46.375 241 12636.62 74.12 54593.75 88888.00 2015-08-29 00:00:46.500 241 12636.67 74.12 54593.75 88888.00 2015-08-29 00:00:46.625 241 12636.70 74.12 54593.78 88888.00 2015-08-29 00:00:46.750 241 12636.70 74.12 54593.78 88888.00 2015-08-29 00:00:46.875 241 12636.70 74.12 54593.78 88888.00 2015-08-29 00:00:47.000 241 12636.70 74.12 54593.78 88888.00 2015-08-29 00:00:47.125 241 12636.73 74.15 54593.80 88888.00 2015-08-29 00:00:47.250 241 12636.75 74.12 54593.80 88888.00 2015-08-29 00:00:47.375 241 12636.80 74.10 54593.80 88888.00 2015-08-29 00:00:47.500 241 12636.80 74.05 54593.80 88888.00 2015-08-29 00:00:47.625 241 12636.80 74.08 54593.78 88888.00 2015-08-29 00:00:47.750 241 12636.80 74.08 54593.82 88888.00 2015-08-29 00:00:47.875 241 12636.83 74.08 54593.82 88888.00 2015-08-29 00:00:48.000 241 12636.88 74.05 54593.82 88888.00 2015-08-29 00:00:48.125 241 12636.85 74.05 54593.82 88888.00 2015-08-29 00:00:48.250 241 12636.85 74.08 54593.85 88888.00 2015-08-29 00:00:48.375 241 12636.88 74.08 54593.88 88888.00 2015-08-29 00:00:48.500 241 12636.90 74.10 54593.88 88888.00 2015-08-29 00:00:48.625 241 12636.88 74.10 54593.88 88888.00 2015-08-29 00:00:48.750 241 12636.85 74.10 54593.88 88888.00 2015-08-29 00:00:48.875 241 12636.85 74.08 54593.88 88888.00 2015-08-29 00:00:49.000 241 12636.92 74.12 54593.88 88888.00 2015-08-29 00:00:49.125 241 12637.02 74.10 54593.88 88888.00 2015-08-29 00:00:49.250 241 12637.02 74.10 54593.85 88888.00 2015-08-29 00:00:49.375 241 12637.00 74.12 54593.88 88888.00 2015-08-29 00:00:49.500 241 12637.05 74.15 54593.90 88888.00 2015-08-29 00:00:49.625 241 12637.10 74.12 54593.88 88888.00 2015-08-29 00:00:49.750 241 12637.12 74.12 54593.88 88888.00 2015-08-29 00:00:49.875 241 12637.15 74.12 54593.90 88888.00 2015-08-29 00:00:50.000 241 12637.17 74.15 54593.90 88888.00 2015-08-29 00:00:50.125 241 12637.23 74.15 54593.90 88888.00 2015-08-29 00:00:50.250 241 12637.25 74.15 54593.93 88888.00 2015-08-29 00:00:50.375 241 12637.27 74.12 54593.93 88888.00 2015-08-29 00:00:50.500 241 12637.35 74.12 54593.93 88888.00 2015-08-29 00:00:50.625 241 12637.40 74.08 54593.95 88888.00 2015-08-29 00:00:50.750 241 12637.42 74.12 54593.93 88888.00 2015-08-29 00:00:50.875 241 12637.48 74.10 54593.95 88888.00 2015-08-29 00:00:51.000 241 12637.50 74.10 54593.93 88888.00 2015-08-29 00:00:51.125 241 12637.48 74.08 54593.93 88888.00 2015-08-29 00:00:51.250 241 12637.48 74.05 54593.95 88888.00 2015-08-29 00:00:51.375 241 12637.55 74.08 54593.95 88888.00 2015-08-29 00:00:51.500 241 12637.58 74.05 54593.93 88888.00 2015-08-29 00:00:51.625 241 12637.60 74.08 54593.90 88888.00 2015-08-29 00:00:51.750 241 12637.65 74.08 54593.93 88888.00 2015-08-29 00:00:51.875 241 12637.70 74.10 54593.93 88888.00 2015-08-29 00:00:52.000 241 12637.67 74.08 54593.90 88888.00 2015-08-29 00:00:52.125 241 12637.65 74.08 54593.93 88888.00 2015-08-29 00:00:52.250 241 12637.65 74.05 54593.95 88888.00 2015-08-29 00:00:52.375 241 12637.73 74.08 54593.95 88888.00 2015-08-29 00:00:52.500 241 12637.83 74.10 54593.75 88888.00 2015-08-29 00:00:52.625 241 12637.85 74.10 54593.68 88888.00 2015-08-29 00:00:52.750 241 12637.83 74.10 54593.85 88888.00 2015-08-29 00:00:52.875 241 12637.85 74.10 54594.00 88888.00 2015-08-29 00:00:53.000 241 12637.85 74.08 54594.05 88888.00 2015-08-29 00:00:53.125 241 12637.83 74.08 54594.05 88888.00 2015-08-29 00:00:53.250 241 12637.85 74.08 54594.03 88888.00 2015-08-29 00:00:53.375 241 12637.90 74.08 54594.03 88888.00 2015-08-29 00:00:53.500 241 12637.95 74.10 54594.03 88888.00 2015-08-29 00:00:53.625 241 12638.05 74.10 54594.03 88888.00 2015-08-29 00:00:53.750 241 12638.08 74.10 54594.03 88888.00 2015-08-29 00:00:53.875 241 12638.08 74.08 54594.05 88888.00 2015-08-29 00:00:54.000 241 12637.98 74.10 54594.05 88888.00 2015-08-29 00:00:54.125 241 12637.92 74.12 54594.05 88888.00 2015-08-29 00:00:54.250 241 12638.00 74.15 54594.07 88888.00 2015-08-29 00:00:54.375 241 12638.10 74.15 54594.05 88888.00 2015-08-29 00:00:54.500 241 12638.05 74.15 54594.05 88888.00 2015-08-29 00:00:54.625 241 12638.02 74.15 54594.05 88888.00 2015-08-29 00:00:54.750 241 12638.05 74.15 54594.05 88888.00 2015-08-29 00:00:54.875 241 12638.08 74.12 54594.05 88888.00 2015-08-29 00:00:55.000 241 12638.02 74.15 54594.05 88888.00 2015-08-29 00:00:55.125 241 12638.02 74.15 54594.05 88888.00 2015-08-29 00:00:55.250 241 12638.05 74.15 54594.07 88888.00 2015-08-29 00:00:55.375 241 12638.08 74.12 54594.10 88888.00 2015-08-29 00:00:55.500 241 12638.08 74.10 54594.10 88888.00 2015-08-29 00:00:55.625 241 12638.05 74.08 54594.07 88888.00 2015-08-29 00:00:55.750 241 12638.15 74.10 54594.05 88888.00 2015-08-29 00:00:55.875 241 12638.25 74.10 54594.05 88888.00 2015-08-29 00:00:56.000 241 12638.30 74.08 54594.07 88888.00 2015-08-29 00:00:56.125 241 12638.30 74.08 54594.10 88888.00 2015-08-29 00:00:56.250 241 12638.25 74.05 54594.07 88888.00 2015-08-29 00:00:56.375 241 12638.27 74.05 54594.07 88888.00 2015-08-29 00:00:56.500 241 12638.35 74.10 54594.10 88888.00 2015-08-29 00:00:56.625 241 12638.42 74.12 54594.12 88888.00 2015-08-29 00:00:56.750 241 12638.40 74.12 54594.12 88888.00 2015-08-29 00:00:56.875 241 12638.35 74.10 54594.12 88888.00 2015-08-29 00:00:57.000 241 12638.35 74.10 54594.12 88888.00 2015-08-29 00:00:57.125 241 12638.38 74.12 54594.15 88888.00 2015-08-29 00:00:57.250 241 12638.40 74.12 54594.15 88888.00 2015-08-29 00:00:57.375 241 12638.40 74.05 54594.12 88888.00 2015-08-29 00:00:57.500 241 12638.42 74.10 54594.12 88888.00 2015-08-29 00:00:57.625 241 12638.42 74.12 54594.12 88888.00 2015-08-29 00:00:57.750 241 12638.42 74.12 54594.15 88888.00 2015-08-29 00:00:57.875 241 12638.42 74.08 54594.15 88888.00 2015-08-29 00:00:58.000 241 12638.45 74.10 54594.12 88888.00 2015-08-29 00:00:58.125 241 12638.50 74.10 54594.15 88888.00 2015-08-29 00:00:58.250 241 12638.52 74.10 54594.15 88888.00 2015-08-29 00:00:58.375 241 12638.60 74.10 54594.12 88888.00 2015-08-29 00:00:58.500 241 12638.65 74.10 54594.15 88888.00 2015-08-29 00:00:58.625 241 12638.62 74.10 54594.15 88888.00 2015-08-29 00:00:58.750 241 12638.67 74.12 54594.15 88888.00 2015-08-29 00:00:58.875 241 12638.70 74.15 54594.18 88888.00 2015-08-29 00:00:59.000 241 12638.70 74.15 54594.18 88888.00 2015-08-29 00:00:59.125 241 12638.77 74.15 54594.18 88888.00 2015-08-29 00:00:59.250 241 12638.77 74.12 54594.18 88888.00 2015-08-29 00:00:59.375 241 12638.83 74.17 54594.20 88888.00 2015-08-29 00:00:59.500 241 12638.77 74.22 54594.20 88888.00 2015-08-29 00:00:59.625 241 12638.77 74.20 54594.20 88888.00 2015-08-29 00:00:59.750 241 12638.80 74.20 54594.22 88888.00 2015-08-29 00:00:59.875 241 12638.83 74.22 54594.22 88888.00 2015-08-29 00:01:00.000 241 12638.90 74.22 54594.20 88888.00 2015-08-29 00:01:00.125 241 12638.95 74.25 54594.22 88888.00 2015-08-29 00:01:00.250 241 12638.95 74.22 54594.22 88888.00 2015-08-29 00:01:00.375 241 12638.90 74.22 54594.22 88888.00 2015-08-29 00:01:00.500 241 12638.90 74.28 54594.20 88888.00 2015-08-29 00:01:00.625 241 12638.98 74.30 54594.22 88888.00 2015-08-29 00:01:00.750 241 12639.10 74.30 54594.22 88888.00 2015-08-29 00:01:00.875 241 12639.12 74.33 54594.25 88888.00 2015-08-29 00:01:01.000 241 12639.12 74.33 54594.22 88888.00 2015-08-29 00:01:01.125 241 12639.17 74.30 54594.28 88888.00 2015-08-29 00:01:01.250 241 12639.17 74.33 54594.28 88888.00 2015-08-29 00:01:01.375 241 12639.27 74.35 54594.28 88888.00 2015-08-29 00:01:01.500 241 12639.27 74.35 54594.25 88888.00 2015-08-29 00:01:01.625 241 12639.33 74.38 54594.28 88888.00 2015-08-29 00:01:01.750 241 12639.33 74.35 54594.28 88888.00 2015-08-29 00:01:01.875 241 12639.25 74.38 54594.28 88888.00 2015-08-29 00:01:02.000 241 12639.25 74.40 54594.30 88888.00 2015-08-29 00:01:02.125 241 12639.30 74.42 54594.30 88888.00 2015-08-29 00:01:02.250 241 12639.25 74.40 54594.32 88888.00 2015-08-29 00:01:02.375 241 12639.33 74.38 54594.35 88888.00 2015-08-29 00:01:02.500 241 12639.38 74.40 54594.32 88888.00 2015-08-29 00:01:02.625 241 12639.38 74.42 54594.32 88888.00 2015-08-29 00:01:02.750 241 12639.42 74.40 54594.30 88888.00 2015-08-29 00:01:02.875 241 12639.50 74.40 54594.30 88888.00 2015-08-29 00:01:03.000 241 12639.55 74.42 54594.28 88888.00 2015-08-29 00:01:03.125 241 12639.60 74.47 54594.30 88888.00 2015-08-29 00:01:03.250 241 12639.55 74.45 54594.28 88888.00 2015-08-29 00:01:03.375 241 12639.55 74.45 54594.28 88888.00 2015-08-29 00:01:03.500 241 12639.58 74.45 54594.30 88888.00 2015-08-29 00:01:03.625 241 12639.62 74.50 54594.32 88888.00 2015-08-29 00:01:03.750 241 12639.65 74.53 54594.32 88888.00 2015-08-29 00:01:03.875 241 12639.62 74.47 54594.32 88888.00 2015-08-29 00:01:04.000 241 12639.65 74.47 54594.32 88888.00 2015-08-29 00:01:04.125 241 12639.73 74.50 54594.32 88888.00 2015-08-29 00:01:04.250 241 12639.83 74.50 54594.30 88888.00 2015-08-29 00:01:04.375 241 12639.88 74.53 54594.30 88888.00 2015-08-29 00:01:04.500 241 12639.88 74.58 54594.30 88888.00 2015-08-29 00:01:04.625 241 12639.85 74.58 54594.30 88888.00 2015-08-29 00:01:04.750 241 12639.88 74.58 54594.30 88888.00 2015-08-29 00:01:04.875 241 12639.88 74.55 54594.30 88888.00 2015-08-29 00:01:05.000 241 12639.95 74.55 54594.32 88888.00 2015-08-29 00:01:05.125 241 12639.95 74.58 54594.32 88888.00 2015-08-29 00:01:05.250 241 12639.98 74.62 54594.32 88888.00 2015-08-29 00:01:05.375 241 12640.02 74.60 54594.32 88888.00 2015-08-29 00:01:05.500 241 12640.08 74.60 54594.30 88888.00 2015-08-29 00:01:05.625 241 12640.10 74.62 54594.28 88888.00 2015-08-29 00:01:05.750 241 12640.12 74.62 54594.30 88888.00 2015-08-29 00:01:05.875 241 12640.17 74.62 54594.28 88888.00 2015-08-29 00:01:06.000 241 12640.25 74.62 54594.28 88888.00 2015-08-29 00:01:06.125 241 12640.27 74.65 54594.32 88888.00 2015-08-29 00:01:06.250 241 12640.25 74.65 54594.32 88888.00 2015-08-29 00:01:06.375 241 12640.25 74.70 54594.30 88888.00 2015-08-29 00:01:06.500 241 12640.27 74.70 54594.30 88888.00 2015-08-29 00:01:06.625 241 12640.27 74.67 54594.30 88888.00 2015-08-29 00:01:06.750 241 12640.33 74.67 54594.30 88888.00 2015-08-29 00:01:06.875 241 12640.35 74.70 54594.32 88888.00 2015-08-29 00:01:07.000 241 12640.40 74.72 54594.32 88888.00 2015-08-29 00:01:07.125 241 12640.45 74.70 54594.35 88888.00 2015-08-29 00:01:07.250 241 12640.45 74.75 54594.32 88888.00 2015-08-29 00:01:07.375 241 12640.52 74.72 54594.35 88888.00 2015-08-29 00:01:07.500 241 12640.58 74.75 54594.35 88888.00 2015-08-29 00:01:07.625 241 12640.60 74.75 54594.32 88888.00 2015-08-29 00:01:07.750 241 12640.62 74.80 54594.32 88888.00 2015-08-29 00:01:07.875 241 12640.65 74.78 54594.32 88888.00 2015-08-29 00:01:08.000 241 12640.67 74.80 54594.32 88888.00 2015-08-29 00:01:08.125 241 12640.73 74.83 54594.32 88888.00 2015-08-29 00:01:08.250 241 12640.75 74.85 54594.30 88888.00 2015-08-29 00:01:08.375 241 12640.77 74.85 54594.32 88888.00 2015-08-29 00:01:08.500 241 12640.77 74.85 54594.32 88888.00 2015-08-29 00:01:08.625 241 12640.83 74.85 54594.32 88888.00 2015-08-29 00:01:08.750 241 12640.83 74.88 54594.35 88888.00 2015-08-29 00:01:08.875 241 12640.80 74.88 54594.32 88888.00 2015-08-29 00:01:09.000 241 12640.83 74.88 54594.32 88888.00 2015-08-29 00:01:09.125 241 12640.85 74.88 54594.32 88888.00 2015-08-29 00:01:09.250 241 12640.95 74.88 54594.32 88888.00 2015-08-29 00:01:09.375 241 12641.02 74.85 54594.32 88888.00 2015-08-29 00:01:09.500 241 12641.05 74.88 54594.30 88888.00 2015-08-29 00:01:09.625 241 12641.05 74.88 54594.32 88888.00 2015-08-29 00:01:09.750 241 12641.08 74.85 54594.32 88888.00 2015-08-29 00:01:09.875 241 12641.17 74.85 54594.32 88888.00 2015-08-29 00:01:10.000 241 12641.20 74.88 54594.35 88888.00 2015-08-29 00:01:10.125 241 12641.23 74.90 54594.35 88888.00 2015-08-29 00:01:10.250 241 12641.25 74.92 54594.35 88888.00 2015-08-29 00:01:10.375 241 12641.27 74.95 54594.32 88888.00 2015-08-29 00:01:10.500 241 12641.25 74.92 54594.35 88888.00 2015-08-29 00:01:10.625 241 12641.30 74.97 54594.35 88888.00 2015-08-29 00:01:10.750 241 12641.30 74.97 54594.35 88888.00 2015-08-29 00:01:10.875 241 12641.30 74.95 54594.32 88888.00 2015-08-29 00:01:11.000 241 12641.35 74.95 54594.32 88888.00 2015-08-29 00:01:11.125 241 12641.40 74.92 54594.32 88888.00 2015-08-29 00:01:11.250 241 12641.38 74.92 54594.32 88888.00 2015-08-29 00:01:11.375 241 12641.35 74.95 54594.35 88888.00 2015-08-29 00:01:11.500 241 12641.40 74.95 54594.35 88888.00 2015-08-29 00:01:11.625 241 12641.48 74.95 54594.32 88888.00 2015-08-29 00:01:11.750 241 12641.52 74.97 54594.35 88888.00 2015-08-29 00:01:11.875 241 12641.50 74.97 54594.32 88888.00 2015-08-29 00:01:12.000 241 12641.55 74.97 54594.32 88888.00 2015-08-29 00:01:12.125 241 12641.58 74.95 54594.35 88888.00 2015-08-29 00:01:12.250 241 12641.55 74.92 54594.35 88888.00 2015-08-29 00:01:12.375 241 12641.60 75.00 54594.38 88888.00 2015-08-29 00:01:12.500 241 12641.62 75.03 54594.38 88888.00 2015-08-29 00:01:12.625 241 12641.70 75.03 54594.38 88888.00 2015-08-29 00:01:12.750 241 12641.77 75.00 54594.38 88888.00 2015-08-29 00:01:12.875 241 12641.80 75.00 54594.38 88888.00 2015-08-29 00:01:13.000 241 12641.80 75.05 54594.38 88888.00 2015-08-29 00:01:13.125 241 12641.77 75.05 54594.35 88888.00 2015-08-29 00:01:13.250 241 12641.73 75.05 54594.38 88888.00 2015-08-29 00:01:13.375 241 12641.77 75.08 54594.38 88888.00 2015-08-29 00:01:13.500 241 12641.83 75.08 54594.35 88888.00 2015-08-29 00:01:13.625 241 12641.85 75.08 54594.35 88888.00 2015-08-29 00:01:13.750 241 12641.90 75.05 54594.35 88888.00 2015-08-29 00:01:13.875 241 12641.88 75.08 54594.38 88888.00 2015-08-29 00:01:14.000 241 12641.92 75.08 54594.38 88888.00 2015-08-29 00:01:14.125 241 12642.00 75.10 54594.38 88888.00 2015-08-29 00:01:14.250 241 12642.00 75.08 54594.35 88888.00 2015-08-29 00:01:14.375 241 12642.00 75.10 54594.35 88888.00 2015-08-29 00:01:14.500 241 12642.02 75.10 54594.35 88888.00 2015-08-29 00:01:14.625 241 12642.08 75.12 54594.35 88888.00 2015-08-29 00:01:14.750 241 12642.12 75.17 54594.35 88888.00 2015-08-29 00:01:14.875 241 12642.12 75.15 54594.38 88888.00 2015-08-29 00:01:15.000 241 12642.10 75.15 54594.38 88888.00 2015-08-29 00:01:15.125 241 12642.12 75.17 54594.38 88888.00 2015-08-29 00:01:15.250 241 12642.15 75.17 54594.38 88888.00 2015-08-29 00:01:15.375 241 12642.20 75.20 54594.38 88888.00 2015-08-29 00:01:15.500 241 12642.23 75.20 54594.40 88888.00 2015-08-29 00:01:15.625 241 12642.27 75.22 54594.40 88888.00 2015-08-29 00:01:15.750 241 12642.35 75.20 54594.38 88888.00 2015-08-29 00:01:15.875 241 12642.40 75.20 54594.40 88888.00 2015-08-29 00:01:16.000 241 12642.40 75.22 54594.40 88888.00 2015-08-29 00:01:16.125 241 12642.45 75.22 54594.40 88888.00 2015-08-29 00:01:16.250 241 12642.42 75.22 54594.43 88888.00 2015-08-29 00:01:16.375 241 12642.42 75.20 54594.43 88888.00 2015-08-29 00:01:16.500 241 12642.42 75.25 54594.40 88888.00 2015-08-29 00:01:16.625 241 12642.50 75.25 54594.40 88888.00 2015-08-29 00:01:16.750 241 12642.58 75.28 54594.38 88888.00 2015-08-29 00:01:16.875 241 12642.60 75.28 54594.40 88888.00 2015-08-29 00:01:17.000 241 12642.60 75.28 54594.38 88888.00 2015-08-29 00:01:17.125 241 12642.65 75.30 54594.38 88888.00 2015-08-29 00:01:17.250 241 12642.67 75.30 54594.40 88888.00 2015-08-29 00:01:17.375 241 12642.75 75.33 54594.40 88888.00 2015-08-29 00:01:17.500 241 12642.80 75.35 54594.40 88888.00 2015-08-29 00:01:17.625 241 12642.85 75.40 54594.40 88888.00 2015-08-29 00:01:17.750 241 12642.88 75.40 54594.40 88888.00 2015-08-29 00:01:17.875 241 12642.95 75.40 54594.38 88888.00 2015-08-29 00:01:18.000 241 12643.00 75.42 54594.40 88888.00 2015-08-29 00:01:18.125 241 12642.98 75.45 54594.40 88888.00 2015-08-29 00:01:18.250 241 12643.00 75.45 54594.40 88888.00 2015-08-29 00:01:18.375 241 12643.10 75.42 54594.40 88888.00 2015-08-29 00:01:18.500 241 12643.10 75.45 54594.40 88888.00 2015-08-29 00:01:18.625 241 12643.05 75.45 54594.40 88888.00 2015-08-29 00:01:18.750 241 12643.08 75.47 54594.40 88888.00 2015-08-29 00:01:18.875 241 12643.12 75.50 54594.43 88888.00 2015-08-29 00:01:19.000 241 12643.17 75.53 54594.43 88888.00 2015-08-29 00:01:19.125 241 12643.23 75.53 54594.43 88888.00 2015-08-29 00:01:19.250 241 12643.23 75.50 54594.43 88888.00 2015-08-29 00:01:19.375 241 12643.20 75.53 54594.40 88888.00 2015-08-29 00:01:19.500 241 12643.17 75.53 54594.40 88888.00 2015-08-29 00:01:19.625 241 12643.20 75.53 54594.43 88888.00 2015-08-29 00:01:19.750 241 12643.25 75.55 54594.43 88888.00 2015-08-29 00:01:19.875 241 12643.30 75.60 54594.43 88888.00 2015-08-29 00:01:20.000 241 12643.33 75.58 54594.40 88888.00 2015-08-29 00:01:20.125 241 12643.35 75.60 54594.43 88888.00 2015-08-29 00:01:20.250 241 12643.38 75.60 54594.45 88888.00 2015-08-29 00:01:20.375 241 12643.42 75.60 54594.43 88888.00 2015-08-29 00:01:20.500 241 12643.50 75.62 54594.43 88888.00 2015-08-29 00:01:20.625 241 12643.55 75.65 54594.43 88888.00 2015-08-29 00:01:20.750 241 12643.58 75.65 54594.43 88888.00 2015-08-29 00:01:20.875 241 12643.55 75.62 54594.45 88888.00 2015-08-29 00:01:21.000 241 12643.52 75.62 54594.45 88888.00 2015-08-29 00:01:21.125 241 12643.60 75.65 54594.47 88888.00 2015-08-29 00:01:21.250 241 12643.65 75.65 54594.47 88888.00 2015-08-29 00:01:21.375 241 12643.65 75.67 54594.45 88888.00 2015-08-29 00:01:21.500 241 12643.65 75.67 54594.45 88888.00 2015-08-29 00:01:21.625 241 12643.67 75.67 54594.45 88888.00 2015-08-29 00:01:21.750 241 12643.75 75.67 54594.47 88888.00 2015-08-29 00:01:21.875 241 12643.75 75.67 54594.45 88888.00 2015-08-29 00:01:22.000 241 12643.77 75.72 54594.47 88888.00 2015-08-29 00:01:22.125 241 12643.80 75.75 54594.47 88888.00 2015-08-29 00:01:22.250 241 12643.80 75.72 54594.45 88888.00 2015-08-29 00:01:22.375 241 12643.92 75.72 54594.45 88888.00 2015-08-29 00:01:22.500 241 12643.98 75.72 54594.47 88888.00 2015-08-29 00:01:22.625 241 12644.02 75.72 54594.47 88888.00 2015-08-29 00:01:22.750 241 12644.05 75.70 54594.47 88888.00 2015-08-29 00:01:22.875 241 12644.08 75.72 54594.47 88888.00 2015-08-29 00:01:23.000 241 12644.08 75.72 54594.50 88888.00 2015-08-29 00:01:23.125 241 12644.12 75.70 54594.50 88888.00 2015-08-29 00:01:23.250 241 12644.23 75.72 54594.50 88888.00 2015-08-29 00:01:23.375 241 12644.27 75.75 54594.50 88888.00 2015-08-29 00:01:23.500 241 12644.27 75.75 54594.50 88888.00 2015-08-29 00:01:23.625 241 12644.30 75.75 54594.50 88888.00 2015-08-29 00:01:23.750 241 12644.33 75.78 54594.50 88888.00 2015-08-29 00:01:23.875 241 12644.33 75.78 54594.50 88888.00 2015-08-29 00:01:24.000 241 12644.35 75.83 54594.53 88888.00 2015-08-29 00:01:24.125 241 12644.33 75.83 54594.53 88888.00 2015-08-29 00:01:24.250 241 12644.35 75.83 54594.53 88888.00 2015-08-29 00:01:24.375 241 12644.40 75.83 54594.50 88888.00 2015-08-29 00:01:24.500 241 12644.38 75.83 54594.53 88888.00 2015-08-29 00:01:24.625 241 12644.38 75.80 54594.53 88888.00 2015-08-29 00:01:24.750 241 12644.42 75.83 54594.53 88888.00 2015-08-29 00:01:24.875 241 12644.50 75.80 54594.55 88888.00 2015-08-29 00:01:25.000 241 12644.55 75.83 54594.55 88888.00 2015-08-29 00:01:25.125 241 12644.55 75.83 54594.53 88888.00 2015-08-29 00:01:25.250 241 12644.58 75.85 54594.55 88888.00 2015-08-29 00:01:25.375 241 12644.62 75.85 54594.55 88888.00 2015-08-29 00:01:25.500 241 12644.65 75.88 54594.57 88888.00 2015-08-29 00:01:25.625 241 12644.70 75.85 54594.57 88888.00 2015-08-29 00:01:25.750 241 12644.75 75.85 54594.57 88888.00 2015-08-29 00:01:25.875 241 12644.70 75.83 54594.60 88888.00 2015-08-29 00:01:26.000 241 12644.65 75.85 54594.57 88888.00 2015-08-29 00:01:26.125 241 12644.65 75.85 54594.57 88888.00 2015-08-29 00:01:26.250 241 12644.67 75.80 54594.60 88888.00 2015-08-29 00:01:26.375 241 12644.75 75.85 54594.60 88888.00 2015-08-29 00:01:26.500 241 12644.80 75.83 54594.57 88888.00 2015-08-29 00:01:26.625 241 12644.80 75.83 54594.60 88888.00 2015-08-29 00:01:26.750 241 12644.90 75.83 54594.60 88888.00 2015-08-29 00:01:26.875 241 12644.98 75.80 54594.62 88888.00 2015-08-29 00:01:27.000 241 12645.02 75.78 54594.62 88888.00 2015-08-29 00:01:27.125 241 12645.05 75.75 54594.62 88888.00 2015-08-29 00:01:27.250 241 12644.92 75.67 54594.62 88888.00 2015-08-29 00:01:27.375 241 12644.90 75.67 54594.62 88888.00 2015-08-29 00:01:27.500 241 12644.98 75.70 54594.65 88888.00 2015-08-29 00:01:27.625 241 12645.05 75.75 54594.68 88888.00 2015-08-29 00:01:27.750 241 12645.05 75.75 54594.65 88888.00 2015-08-29 00:01:27.875 241 12645.02 75.70 54594.65 88888.00 2015-08-29 00:01:28.000 241 12645.05 75.70 54594.68 88888.00 2015-08-29 00:01:28.125 241 12645.08 75.72 54594.72 88888.00 2015-08-29 00:01:28.250 241 12645.10 75.67 54594.72 88888.00 2015-08-29 00:01:28.375 241 12645.15 75.67 54594.70 88888.00 2015-08-29 00:01:28.500 241 12645.15 75.65 54594.70 88888.00 2015-08-29 00:01:28.625 241 12645.20 75.62 54594.72 88888.00 2015-08-29 00:01:28.750 241 12645.23 75.65 54594.72 88888.00 2015-08-29 00:01:28.875 241 12645.25 75.62 54594.78 88888.00 2015-08-29 00:01:29.000 241 12645.27 75.65 54594.78 88888.00 2015-08-29 00:01:29.125 241 12645.27 75.67 54594.78 88888.00 2015-08-29 00:01:29.250 241 12645.30 75.65 54594.78 88888.00 2015-08-29 00:01:29.375 241 12645.35 75.62 54594.78 88888.00 2015-08-29 00:01:29.500 241 12645.35 75.65 54594.75 88888.00 2015-08-29 00:01:29.625 241 12645.38 75.62 54594.75 88888.00 2015-08-29 00:01:29.750 241 12645.38 75.60 54594.78 88888.00 2015-08-29 00:01:29.875 241 12645.40 75.58 54594.78 88888.00 2015-08-29 00:01:30.000 241 12645.45 75.55 54594.82 88888.00 2015-08-29 00:01:30.125 241 12645.45 75.60 54594.82 88888.00 2015-08-29 00:01:30.250 241 12645.45 75.60 54594.85 88888.00 2015-08-29 00:01:30.375 241 12645.50 75.60 54594.85 88888.00 2015-08-29 00:01:30.500 241 12645.55 75.58 54594.88 88888.00 2015-08-29 00:01:30.625 241 12645.60 75.58 54594.85 88888.00 2015-08-29 00:01:30.750 241 12645.65 75.58 54594.88 88888.00 2015-08-29 00:01:30.875 241 12645.62 75.55 54594.85 88888.00 2015-08-29 00:01:31.000 241 12645.65 75.55 54594.80 88888.00 2015-08-29 00:01:31.125 241 12645.67 75.58 54594.82 88888.00 2015-08-29 00:01:31.250 241 12645.73 75.58 54594.88 88888.00 2015-08-29 00:01:31.375 241 12645.73 75.55 54594.88 88888.00 2015-08-29 00:01:31.500 241 12645.75 75.58 54594.90 88888.00 2015-08-29 00:01:31.625 241 12645.73 75.60 54594.90 88888.00 2015-08-29 00:01:31.750 241 12645.75 75.60 54594.90 88888.00 2015-08-29 00:01:31.875 241 12645.80 75.60 54594.90 88888.00 2015-08-29 00:01:32.000 241 12645.83 75.58 54594.88 88888.00 2015-08-29 00:01:32.125 241 12645.85 75.60 54594.90 88888.00 2015-08-29 00:01:32.250 241 12645.90 75.55 54594.93 88888.00 2015-08-29 00:01:32.375 241 12645.98 75.60 54594.95 88888.00 2015-08-29 00:01:32.500 241 12645.98 75.62 54594.93 88888.00 2015-08-29 00:01:32.625 241 12645.92 75.62 54594.95 88888.00 2015-08-29 00:01:32.750 241 12646.02 75.65 54594.95 88888.00 2015-08-29 00:01:32.875 241 12646.12 75.65 54594.95 88888.00 2015-08-29 00:01:33.000 241 12646.15 75.65 54594.95 88888.00 2015-08-29 00:01:33.125 241 12646.17 75.62 54594.95 88888.00 2015-08-29 00:01:33.250 241 12646.20 75.60 54594.97 88888.00 2015-08-29 00:01:33.375 241 12646.17 75.58 54594.97 88888.00 2015-08-29 00:01:33.500 241 12646.17 75.55 54594.97 88888.00 2015-08-29 00:01:33.625 241 12646.23 75.60 54595.00 88888.00 2015-08-29 00:01:33.750 241 12646.33 75.62 54595.00 88888.00 2015-08-29 00:01:33.875 241 12646.35 75.60 54595.00 88888.00 2015-08-29 00:01:34.000 241 12646.33 75.60 54594.97 88888.00 2015-08-29 00:01:34.125 241 12646.40 75.65 54595.00 88888.00 2015-08-29 00:01:34.250 241 12646.42 75.62 54595.00 88888.00 2015-08-29 00:01:34.375 241 12646.40 75.65 54595.03 88888.00 2015-08-29 00:01:34.500 241 12646.40 75.70 54595.03 88888.00 2015-08-29 00:01:34.625 241 12646.40 75.67 54595.03 88888.00 2015-08-29 00:01:34.750 241 12646.48 75.65 54595.05 88888.00 2015-08-29 00:01:34.875 241 12646.52 75.65 54595.07 88888.00 2015-08-29 00:01:35.000 241 12646.52 75.62 54595.07 88888.00 2015-08-29 00:01:35.125 241 12646.55 75.62 54595.10 88888.00 2015-08-29 00:01:35.250 241 12646.60 75.70 54595.10 88888.00 2015-08-29 00:01:35.375 241 12646.58 75.70 54595.10 88888.00 2015-08-29 00:01:35.500 241 12646.58 75.70 54595.07 88888.00 2015-08-29 00:01:35.625 241 12646.62 75.67 54595.10 88888.00 2015-08-29 00:01:35.750 241 12646.70 75.67 54595.07 88888.00 2015-08-29 00:01:35.875 241 12646.77 75.67 54595.10 88888.00 2015-08-29 00:01:36.000 241 12646.80 75.70 54595.10 88888.00 2015-08-29 00:01:36.125 241 12646.83 75.67 54595.10 88888.00 2015-08-29 00:01:36.250 241 12646.90 75.70 54595.10 88888.00 2015-08-29 00:01:36.375 241 12646.92 75.72 54595.07 88888.00 2015-08-29 00:01:36.500 241 12646.88 75.70 54595.07 88888.00 2015-08-29 00:01:36.625 241 12646.85 75.70 54595.07 88888.00 2015-08-29 00:01:36.750 241 12646.90 75.72 54595.12 88888.00 2015-08-29 00:01:36.875 241 12646.95 75.72 54595.12 88888.00 2015-08-29 00:01:37.000 241 12646.90 75.75 54595.10 88888.00 2015-08-29 00:01:37.125 241 12646.90 75.75 54595.10 88888.00 2015-08-29 00:01:37.250 241 12646.95 75.75 54595.10 88888.00 2015-08-29 00:01:37.375 241 12647.05 75.78 54595.10 88888.00 2015-08-29 00:01:37.500 241 12647.05 75.78 54595.12 88888.00 2015-08-29 00:01:37.625 241 12647.08 75.78 54595.12 88888.00 2015-08-29 00:01:37.750 241 12647.08 75.78 54595.12 88888.00 2015-08-29 00:01:37.875 241 12647.15 75.78 54595.12 88888.00 2015-08-29 00:01:38.000 241 12647.20 75.78 54595.10 88888.00 2015-08-29 00:01:38.125 241 12647.20 75.83 54595.12 88888.00 2015-08-29 00:01:38.250 241 12647.23 75.83 54595.15 88888.00 2015-08-29 00:01:38.375 241 12647.27 75.83 54595.15 88888.00 2015-08-29 00:01:38.500 241 12647.27 75.80 54595.15 88888.00 2015-08-29 00:01:38.625 241 12647.30 75.83 54595.15 88888.00 2015-08-29 00:01:38.750 241 12647.33 75.83 54595.15 88888.00 2015-08-29 00:01:38.875 241 12647.40 75.85 54595.18 88888.00 2015-08-29 00:01:39.000 241 12647.45 75.83 54595.15 88888.00 2015-08-29 00:01:39.125 241 12647.45 75.80 54595.18 88888.00 2015-08-29 00:01:39.250 241 12647.42 75.83 54595.20 88888.00 2015-08-29 00:01:39.375 241 12647.48 75.85 54595.18 88888.00 2015-08-29 00:01:39.500 241 12647.50 75.85 54595.20 88888.00 2015-08-29 00:01:39.625 241 12647.50 75.88 54595.18 88888.00 2015-08-29 00:01:39.750 241 12647.52 75.88 54595.20 88888.00 2015-08-29 00:01:39.875 241 12647.55 75.88 54595.18 88888.00 2015-08-29 00:01:40.000 241 12647.62 75.85 54595.18 88888.00 2015-08-29 00:01:40.125 241 12647.65 75.85 54595.22 88888.00 2015-08-29 00:01:40.250 241 12647.73 75.88 54595.20 88888.00 2015-08-29 00:01:40.375 241 12647.75 75.90 54595.22 88888.00 2015-08-29 00:01:40.500 241 12647.77 75.88 54595.20 88888.00 2015-08-29 00:01:40.625 241 12647.77 75.85 54595.20 88888.00 2015-08-29 00:01:40.750 241 12647.80 75.83 54595.22 88888.00 2015-08-29 00:01:40.875 241 12647.80 75.80 54595.22 88888.00 2015-08-29 00:01:41.000 241 12647.85 75.85 54595.22 88888.00 2015-08-29 00:01:41.125 241 12647.95 75.83 54595.25 88888.00 2015-08-29 00:01:41.250 241 12647.90 75.83 54595.25 88888.00 2015-08-29 00:01:41.375 241 12647.88 75.88 54595.25 88888.00 2015-08-29 00:01:41.500 241 12647.95 75.88 54595.25 88888.00 2015-08-29 00:01:41.625 241 12648.02 75.88 54595.22 88888.00 2015-08-29 00:01:41.750 241 12648.05 75.90 54595.22 88888.00 2015-08-29 00:01:41.875 241 12648.08 75.88 54595.25 88888.00 2015-08-29 00:01:42.000 241 12648.10 75.85 54595.28 88888.00 2015-08-29 00:01:42.125 241 12648.15 75.88 54595.30 88888.00 2015-08-29 00:01:42.250 241 12648.17 75.85 54595.32 88888.00 2015-08-29 00:01:42.375 241 12648.17 75.85 54595.32 88888.00 2015-08-29 00:01:42.500 241 12648.17 75.83 54595.32 88888.00 2015-08-29 00:01:42.625 241 12648.23 75.83 54595.32 88888.00 2015-08-29 00:01:42.750 241 12648.25 75.85 54595.32 88888.00 2015-08-29 00:01:42.875 241 12648.27 75.85 54595.32 88888.00 2015-08-29 00:01:43.000 241 12648.30 75.85 54595.35 88888.00 2015-08-29 00:01:43.125 241 12648.30 75.85 54595.35 88888.00 2015-08-29 00:01:43.250 241 12648.38 75.85 54595.38 88888.00 2015-08-29 00:01:43.375 241 12648.38 75.85 54595.38 88888.00 2015-08-29 00:01:43.500 241 12648.35 75.83 54595.38 88888.00 2015-08-29 00:01:43.625 241 12648.35 75.85 54595.40 88888.00 2015-08-29 00:01:43.750 241 12648.38 75.85 54595.40 88888.00 2015-08-29 00:01:43.875 241 12648.38 75.83 54595.40 88888.00 2015-08-29 00:01:44.000 241 12648.42 75.85 54595.43 88888.00 2015-08-29 00:01:44.125 241 12648.42 75.88 54595.43 88888.00 2015-08-29 00:01:44.250 241 12648.45 75.88 54595.45 88888.00 2015-08-29 00:01:44.375 241 12648.50 75.88 54595.47 88888.00 2015-08-29 00:01:44.500 241 12648.60 75.85 54595.47 88888.00 2015-08-29 00:01:44.625 241 12648.62 75.83 54595.47 88888.00 2015-08-29 00:01:44.750 241 12648.55 75.83 54595.47 88888.00 2015-08-29 00:01:44.875 241 12648.50 75.83 54595.47 88888.00 2015-08-29 00:01:45.000 241 12648.58 75.85 54595.47 88888.00 2015-08-29 00:01:45.125 241 12648.58 75.85 54595.50 88888.00 2015-08-29 00:01:45.250 241 12648.55 75.83 54595.50 88888.00 2015-08-29 00:01:45.375 241 12648.62 75.80 54595.50 88888.00 2015-08-29 00:01:45.500 241 12648.67 75.83 54595.50 88888.00 2015-08-29 00:01:45.625 241 12648.73 75.85 54595.53 88888.00 2015-08-29 00:01:45.750 241 12648.77 75.88 54595.55 88888.00 2015-08-29 00:01:45.875 241 12648.77 75.88 54595.53 88888.00 2015-08-29 00:01:46.000 241 12648.75 75.88 54595.50 88888.00 2015-08-29 00:01:46.125 241 12648.73 75.85 54595.50 88888.00 2015-08-29 00:01:46.250 241 12648.70 75.85 54595.55 88888.00 2015-08-29 00:01:46.375 241 12648.75 75.83 54595.55 88888.00 2015-08-29 00:01:46.500 241 12648.83 75.83 54595.53 88888.00 2015-08-29 00:01:46.625 241 12648.85 75.85 54595.55 88888.00 2015-08-29 00:01:46.750 241 12648.88 75.90 54595.57 88888.00 2015-08-29 00:01:46.875 241 12648.85 75.88 54595.57 88888.00 2015-08-29 00:01:47.000 241 12648.85 75.85 54595.57 88888.00 2015-08-29 00:01:47.125 241 12648.88 75.88 54595.60 88888.00 2015-08-29 00:01:47.250 241 12648.90 75.88 54595.62 88888.00 2015-08-29 00:01:47.375 241 12648.90 75.90 54595.60 88888.00 2015-08-29 00:01:47.500 241 12648.90 75.88 54595.60 88888.00 2015-08-29 00:01:47.625 241 12648.92 75.85 54595.62 88888.00 2015-08-29 00:01:47.750 241 12648.95 75.88 54595.62 88888.00 2015-08-29 00:01:47.875 241 12648.98 75.90 54595.68 88888.00 2015-08-29 00:01:48.000 241 12648.95 75.88 54595.68 88888.00 2015-08-29 00:01:48.125 241 12648.90 75.88 54595.68 88888.00 2015-08-29 00:01:48.250 241 12648.95 75.88 54595.68 88888.00 2015-08-29 00:01:48.375 241 12648.95 75.85 54595.68 88888.00 2015-08-29 00:01:48.500 241 12649.00 75.90 54595.70 88888.00 2015-08-29 00:01:48.625 241 12649.08 75.95 54595.72 88888.00 2015-08-29 00:01:48.750 241 12649.10 75.95 54595.72 88888.00 2015-08-29 00:01:48.875 241 12649.15 75.95 54595.72 88888.00 2015-08-29 00:01:49.000 241 12649.17 75.95 54595.72 88888.00 2015-08-29 00:01:49.125 241 12649.25 75.95 54595.75 88888.00 2015-08-29 00:01:49.250 241 12649.20 75.88 54595.78 88888.00 2015-08-29 00:01:49.375 241 12649.20 75.90 54595.75 88888.00 2015-08-29 00:01:49.500 241 12649.23 75.90 54595.75 88888.00 2015-08-29 00:01:49.625 241 12649.25 75.92 54595.80 88888.00 2015-08-29 00:01:49.750 241 12649.27 75.92 54595.80 88888.00 2015-08-29 00:01:49.875 241 12649.30 75.90 54595.80 88888.00 2015-08-29 00:01:50.000 241 12649.33 75.88 54595.80 88888.00 2015-08-29 00:01:50.125 241 12649.35 75.90 54595.85 88888.00 2015-08-29 00:01:50.250 241 12649.30 75.95 54595.88 88888.00 2015-08-29 00:01:50.375 241 12649.33 75.95 54595.88 88888.00 2015-08-29 00:01:50.500 241 12649.40 75.95 54595.85 88888.00 2015-08-29 00:01:50.625 241 12649.45 75.92 54595.85 88888.00 2015-08-29 00:01:50.750 241 12649.40 75.92 54595.85 88888.00 2015-08-29 00:01:50.875 241 12649.48 75.90 54595.85 88888.00 2015-08-29 00:01:51.000 241 12649.55 75.95 54595.85 88888.00 2015-08-29 00:01:51.125 241 12649.52 75.92 54595.85 88888.00 2015-08-29 00:01:51.250 241 12649.52 75.92 54595.90 88888.00 2015-08-29 00:01:51.375 241 12649.52 75.95 54595.90 88888.00 2015-08-29 00:01:51.500 241 12649.55 75.97 54595.93 88888.00 2015-08-29 00:01:51.625 241 12649.62 75.95 54595.90 88888.00 2015-08-29 00:01:51.750 241 12649.67 75.92 54595.93 88888.00 2015-08-29 00:01:51.875 241 12649.73 75.92 54595.95 88888.00 2015-08-29 00:01:52.000 241 12649.73 75.92 54595.95 88888.00 2015-08-29 00:01:52.125 241 12649.77 75.95 54595.95 88888.00 2015-08-29 00:01:52.250 241 12649.77 75.95 54595.95 88888.00 2015-08-29 00:01:52.375 241 12649.77 75.95 54595.97 88888.00 2015-08-29 00:01:52.500 241 12649.80 75.95 54595.97 88888.00 2015-08-29 00:01:52.625 241 12649.83 75.97 54595.97 88888.00 2015-08-29 00:01:52.750 241 12649.83 75.97 54596.00 88888.00 2015-08-29 00:01:52.875 241 12649.83 75.95 54596.03 88888.00 2015-08-29 00:01:53.000 241 12649.92 75.97 54596.03 88888.00 2015-08-29 00:01:53.125 241 12650.02 75.97 54596.03 88888.00 2015-08-29 00:01:53.250 241 12650.00 75.97 54596.03 88888.00 2015-08-29 00:01:53.375 241 12650.00 75.95 54596.05 88888.00 2015-08-29 00:01:53.500 241 12650.00 75.95 54596.05 88888.00 2015-08-29 00:01:53.625 241 12650.02 75.97 54596.07 88888.00 2015-08-29 00:01:53.750 241 12650.10 75.97 54596.05 88888.00 2015-08-29 00:01:53.875 241 12650.10 75.97 54596.10 88888.00 2015-08-29 00:01:54.000 241 12650.08 75.97 54596.07 88888.00 2015-08-29 00:01:54.125 241 12650.05 75.97 54596.07 88888.00 2015-08-29 00:01:54.250 241 12650.08 75.97 54596.10 88888.00 2015-08-29 00:01:54.375 241 12650.12 75.97 54596.10 88888.00 2015-08-29 00:01:54.500 241 12650.12 75.97 54596.07 88888.00 2015-08-29 00:01:54.625 241 12650.10 75.97 54596.10 88888.00 2015-08-29 00:01:54.750 241 12650.10 75.97 54596.10 88888.00 2015-08-29 00:01:54.875 241 12650.12 76.00 54596.10 88888.00 2015-08-29 00:01:55.000 241 12650.20 75.97 54596.10 88888.00 2015-08-29 00:01:55.125 241 12650.23 75.97 54596.12 88888.00 2015-08-29 00:01:55.250 241 12650.27 76.00 54596.18 88888.00 2015-08-29 00:01:55.375 241 12650.27 76.03 54596.15 88888.00 2015-08-29 00:01:55.500 241 12650.27 76.00 54596.15 88888.00 2015-08-29 00:01:55.625 241 12650.33 76.00 54596.20 88888.00 2015-08-29 00:01:55.750 241 12650.30 76.00 54596.18 88888.00 2015-08-29 00:01:55.875 241 12650.33 76.03 54596.20 88888.00 2015-08-29 00:01:56.000 241 12650.40 76.05 54596.20 88888.00 2015-08-29 00:01:56.125 241 12650.45 76.05 54596.20 88888.00 2015-08-29 00:01:56.250 241 12650.48 76.03 54596.22 88888.00 2015-08-29 00:01:56.375 241 12650.52 76.05 54596.22 88888.00 2015-08-29 00:01:56.500 241 12650.58 76.08 54596.22 88888.00 2015-08-29 00:01:56.625 241 12650.55 76.05 54596.22 88888.00 2015-08-29 00:01:56.750 241 12650.52 76.03 54596.18 88888.00 2015-08-29 00:01:56.875 241 12650.55 76.03 54596.22 88888.00 2015-08-29 00:01:57.000 241 12650.60 76.08 54596.22 88888.00 2015-08-29 00:01:57.125 241 12650.65 76.08 54596.28 88888.00 2015-08-29 00:01:57.250 241 12650.65 76.05 54596.28 88888.00 2015-08-29 00:01:57.375 241 12650.73 76.08 54596.28 88888.00 2015-08-29 00:01:57.500 241 12650.75 76.08 54596.25 88888.00 2015-08-29 00:01:57.625 241 12650.75 76.08 54596.25 88888.00 2015-08-29 00:01:57.750 241 12650.77 76.08 54596.28 88888.00 2015-08-29 00:01:57.875 241 12650.85 76.08 54596.30 88888.00 2015-08-29 00:01:58.000 241 12650.88 76.08 54596.28 88888.00 2015-08-29 00:01:58.125 241 12650.83 76.10 54596.30 88888.00 2015-08-29 00:01:58.250 241 12650.75 76.08 54596.30 88888.00 2015-08-29 00:01:58.375 241 12650.83 76.08 54596.30 88888.00 2015-08-29 00:01:58.500 241 12650.88 76.10 54596.32 88888.00 2015-08-29 00:01:58.625 241 12650.90 76.10 54596.35 88888.00 2015-08-29 00:01:58.750 241 12650.92 76.15 54596.35 88888.00 2015-08-29 00:01:58.875 241 12650.98 76.12 54596.35 88888.00 2015-08-29 00:01:59.000 241 12651.00 76.12 54596.32 88888.00 2015-08-29 00:01:59.125 241 12651.00 76.12 54596.35 88888.00 2015-08-29 00:01:59.250 241 12650.98 76.15 54596.35 88888.00 2015-08-29 00:01:59.375 241 12651.05 76.12 54596.32 88888.00 2015-08-29 00:01:59.500 241 12651.02 76.08 54596.35 88888.00 2015-08-29 00:01:59.625 241 12651.02 76.08 54596.38 88888.00 2015-08-29 00:01:59.750 241 12651.12 76.12 54596.38 88888.00 2015-08-29 00:01:59.875 241 12651.15 76.12 54596.40 88888.00 2015-08-29 00:02:00.000 241 12651.15 76.12 54596.43 88888.00 2015-08-29 00:02:00.125 241 12651.17 76.08 54596.40 88888.00 2015-08-29 00:02:00.250 241 12651.17 76.10 54596.43 88888.00 2015-08-29 00:02:00.375 241 12651.25 76.12 54596.43 88888.00 2015-08-29 00:02:00.500 241 12651.30 76.12 54596.43 88888.00 2015-08-29 00:02:00.625 241 12651.27 76.12 54596.47 88888.00 2015-08-29 00:02:00.750 241 12651.27 76.12 54596.47 88888.00 2015-08-29 00:02:00.875 241 12651.38 76.15 54596.47 88888.00 2015-08-29 00:02:01.000 241 12651.42 76.17 54596.50 88888.00 2015-08-29 00:02:01.125 241 12651.38 76.15 54596.50 88888.00 2015-08-29 00:02:01.250 241 12651.40 76.12 54596.50 88888.00 2015-08-29 00:02:01.375 241 12651.42 76.12 54596.50 88888.00 2015-08-29 00:02:01.500 241 12651.42 76.12 54596.53 88888.00 2015-08-29 00:02:01.625 241 12651.45 76.12 54596.50 88888.00 2015-08-29 00:02:01.750 241 12651.48 76.12 54596.50 88888.00 2015-08-29 00:02:01.875 241 12651.52 76.15 54596.50 88888.00 2015-08-29 00:02:02.000 241 12651.58 76.15 54596.53 88888.00 2015-08-29 00:02:02.125 241 12651.58 76.15 54596.53 88888.00 2015-08-29 00:02:02.250 241 12651.52 76.15 54596.55 88888.00 2015-08-29 00:02:02.375 241 12651.58 76.15 54596.57 88888.00 2015-08-29 00:02:02.500 241 12651.62 76.15 54596.57 88888.00 2015-08-29 00:02:02.625 241 12651.65 76.15 54596.57 88888.00 2015-08-29 00:02:02.750 241 12651.65 76.15 54596.57 88888.00 2015-08-29 00:02:02.875 241 12651.70 76.15 54596.57 88888.00 2015-08-29 00:02:03.000 241 12651.80 76.12 54596.57 88888.00 2015-08-29 00:02:03.125 241 12651.83 76.17 54596.60 88888.00 2015-08-29 00:02:03.250 241 12651.83 76.20 54596.60 88888.00 2015-08-29 00:02:03.375 241 12651.85 76.17 54596.57 88888.00 2015-08-29 00:02:03.500 241 12651.85 76.15 54596.60 88888.00 2015-08-29 00:02:03.625 241 12651.90 76.17 54596.62 88888.00 2015-08-29 00:02:03.750 241 12651.95 76.22 54596.62 88888.00 2015-08-29 00:02:03.875 241 12651.95 76.25 54596.62 88888.00 2015-08-29 00:02:04.000 241 12651.92 76.22 54596.65 88888.00 2015-08-29 00:02:04.125 241 12651.92 76.22 54596.65 88888.00 2015-08-29 00:02:04.250 241 12651.92 76.25 54596.68 88888.00 2015-08-29 00:02:04.375 241 12652.00 76.28 54596.65 88888.00 2015-08-29 00:02:04.500 241 12652.05 76.25 54596.65 88888.00 2015-08-29 00:02:04.625 241 12652.05 76.25 54596.65 88888.00 2015-08-29 00:02:04.750 241 12652.08 76.25 54596.68 88888.00 2015-08-29 00:02:04.875 241 12652.12 76.22 54596.65 88888.00 2015-08-29 00:02:05.000 241 12652.10 76.25 54596.65 88888.00 2015-08-29 00:02:05.125 241 12652.08 76.25 54596.68 88888.00 2015-08-29 00:02:05.250 241 12652.05 76.28 54596.72 88888.00 2015-08-29 00:02:05.375 241 12652.10 76.25 54596.72 88888.00 2015-08-29 00:02:05.500 241 12652.20 76.28 54596.70 88888.00 2015-08-29 00:02:05.625 241 12652.25 76.25 54596.72 88888.00 2015-08-29 00:02:05.750 241 12652.25 76.28 54596.72 88888.00 2015-08-29 00:02:05.875 241 12652.25 76.25 54596.72 88888.00 2015-08-29 00:02:06.000 241 12652.27 76.28 54596.75 88888.00 2015-08-29 00:02:06.125 241 12652.30 76.25 54596.78 88888.00 2015-08-29 00:02:06.250 241 12652.23 76.22 54596.75 88888.00 2015-08-29 00:02:06.375 241 12652.20 76.22 54596.72 88888.00 2015-08-29 00:02:06.500 241 12652.23 76.25 54596.78 88888.00 2015-08-29 00:02:06.625 241 12652.27 76.30 54596.75 88888.00 2015-08-29 00:02:06.750 241 12652.35 76.33 54596.75 88888.00 2015-08-29 00:02:06.875 241 12652.42 76.30 54596.75 88888.00 2015-08-29 00:02:07.000 241 12652.45 76.33 54596.78 88888.00 2015-08-29 00:02:07.125 241 12652.45 76.35 54596.80 88888.00 2015-08-29 00:02:07.250 241 12652.45 76.30 54596.78 88888.00 2015-08-29 00:02:07.375 241 12652.52 76.33 54596.80 88888.00 2015-08-29 00:02:07.500 241 12652.55 76.35 54596.78 88888.00 2015-08-29 00:02:07.625 241 12652.58 76.33 54596.78 88888.00 2015-08-29 00:02:07.750 241 12652.60 76.28 54596.80 88888.00 2015-08-29 00:02:07.875 241 12652.67 76.33 54596.85 88888.00 2015-08-29 00:02:08.000 241 12652.70 76.33 54596.82 88888.00 2015-08-29 00:02:08.125 241 12652.65 76.30 54596.85 88888.00 2015-08-29 00:02:08.250 241 12652.60 76.28 54596.88 88888.00 2015-08-29 00:02:08.375 241 12652.62 76.28 54596.88 88888.00 2015-08-29 00:02:08.500 241 12652.62 76.28 54596.85 88888.00 2015-08-29 00:02:08.625 241 12652.67 76.30 54596.85 88888.00 2015-08-29 00:02:08.750 241 12652.77 76.33 54596.85 88888.00 2015-08-29 00:02:08.875 241 12652.77 76.30 54596.85 88888.00 2015-08-29 00:02:09.000 241 12652.80 76.28 54596.85 88888.00 2015-08-29 00:02:09.125 241 12652.90 76.30 54596.88 88888.00 2015-08-29 00:02:09.250 241 12652.92 76.33 54596.93 88888.00 2015-08-29 00:02:09.375 241 12652.95 76.35 54596.95 88888.00 2015-08-29 00:02:09.500 241 12652.98 76.35 54596.93 88888.00 2015-08-29 00:02:09.625 241 12653.00 76.30 54596.90 88888.00 2015-08-29 00:02:09.750 241 12653.02 76.30 54596.90 88888.00 2015-08-29 00:02:09.875 241 12653.05 76.30 54596.93 88888.00 2015-08-29 00:02:10.000 241 12653.12 76.30 54596.95 88888.00 2015-08-29 00:02:10.125 241 12653.17 76.35 54596.95 88888.00 2015-08-29 00:02:10.250 241 12653.17 76.28 54596.95 88888.00 2015-08-29 00:02:10.375 241 12653.23 76.25 54596.95 88888.00 2015-08-29 00:02:10.500 241 12653.23 76.25 54596.95 88888.00 2015-08-29 00:02:10.625 241 12653.27 76.25 54596.95 88888.00 2015-08-29 00:02:10.750 241 12653.30 76.28 54596.97 88888.00 2015-08-29 00:02:10.875 241 12653.35 76.30 54596.97 88888.00 2015-08-29 00:02:11.000 241 12653.38 76.28 54596.97 88888.00 2015-08-29 00:02:11.125 241 12653.35 76.28 54597.00 88888.00 2015-08-29 00:02:11.250 241 12653.35 76.25 54597.03 88888.00 2015-08-29 00:02:11.375 241 12653.45 76.25 54597.05 88888.00 2015-08-29 00:02:11.500 241 12653.45 76.22 54597.05 88888.00 2015-08-29 00:02:11.625 241 12653.42 76.22 54597.05 88888.00 2015-08-29 00:02:11.750 241 12653.48 76.25 54597.07 88888.00 2015-08-29 00:02:11.875 241 12653.50 76.25 54597.05 88888.00 2015-08-29 00:02:12.000 241 12653.52 76.25 54597.05 88888.00 2015-08-29 00:02:12.125 241 12653.55 76.28 54597.05 88888.00 2015-08-29 00:02:12.250 241 12653.55 76.25 54597.05 88888.00 2015-08-29 00:02:12.375 241 12653.55 76.25 54597.05 88888.00 2015-08-29 00:02:12.500 241 12653.58 76.28 54597.07 88888.00 2015-08-29 00:02:12.625 241 12653.62 76.28 54597.10 88888.00 2015-08-29 00:02:12.750 241 12653.67 76.28 54597.10 88888.00 2015-08-29 00:02:12.875 241 12653.73 76.25 54597.10 88888.00 2015-08-29 00:02:13.000 241 12653.75 76.22 54597.12 88888.00 2015-08-29 00:02:13.125 241 12653.75 76.22 54597.12 88888.00 2015-08-29 00:02:13.250 241 12653.75 76.20 54597.15 88888.00 2015-08-29 00:02:13.375 241 12653.77 76.17 54597.15 88888.00 2015-08-29 00:02:13.500 241 12653.83 76.17 54597.18 88888.00 2015-08-29 00:02:13.625 241 12653.83 76.20 54597.18 88888.00 2015-08-29 00:02:13.750 241 12653.85 76.17 54597.20 88888.00 2015-08-29 00:02:13.875 241 12653.88 76.20 54597.18 88888.00 2015-08-29 00:02:14.000 241 12653.90 76.20 54597.15 88888.00 2015-08-29 00:02:14.125 241 12653.90 76.20 54597.20 88888.00 2015-08-29 00:02:14.250 241 12653.88 76.15 54597.22 88888.00 2015-08-29 00:02:14.375 241 12653.98 76.17 54597.22 88888.00 2015-08-29 00:02:14.500 241 12654.08 76.20 54597.22 88888.00 2015-08-29 00:02:14.625 241 12654.10 76.17 54597.22 88888.00 2015-08-29 00:02:14.750 241 12654.15 76.15 54597.25 88888.00 2015-08-29 00:02:14.875 241 12654.17 76.12 54597.25 88888.00 2015-08-29 00:02:15.000 241 12654.20 76.08 54597.28 88888.00 2015-08-29 00:02:15.125 241 12654.20 76.08 54597.28 88888.00 2015-08-29 00:02:15.250 241 12654.17 76.05 54597.28 88888.00 2015-08-29 00:02:15.375 241 12654.17 76.08 54597.32 88888.00 2015-08-29 00:02:15.500 241 12654.27 76.08 54597.32 88888.00 2015-08-29 00:02:15.625 241 12654.40 76.05 54597.32 88888.00 2015-08-29 00:02:15.750 241 12654.40 76.03 54597.32 88888.00 2015-08-29 00:02:15.875 241 12654.42 76.00 54597.32 88888.00 2015-08-29 00:02:16.000 241 12654.42 76.03 54597.32 88888.00 2015-08-29 00:02:16.125 241 12654.40 76.03 54597.35 88888.00 2015-08-29 00:02:16.250 241 12654.42 76.00 54597.35 88888.00 2015-08-29 00:02:16.375 241 12654.52 75.97 54597.35 88888.00 2015-08-29 00:02:16.500 241 12654.52 75.95 54597.35 88888.00 2015-08-29 00:02:16.625 241 12654.50 75.92 54597.40 88888.00 2015-08-29 00:02:16.750 241 12654.50 75.95 54597.40 88888.00 2015-08-29 00:02:16.875 241 12654.58 75.95 54597.45 88888.00 2015-08-29 00:02:17.000 241 12654.62 75.95 54597.45 88888.00 2015-08-29 00:02:17.125 241 12654.67 75.90 54597.45 88888.00 2015-08-29 00:02:17.250 241 12654.67 75.90 54597.47 88888.00 2015-08-29 00:02:17.375 241 12654.70 75.90 54597.47 88888.00 2015-08-29 00:02:17.500 241 12654.70 75.90 54597.45 88888.00 2015-08-29 00:02:17.625 241 12654.65 75.88 54597.47 88888.00 2015-08-29 00:02:17.750 241 12654.65 75.85 54597.50 88888.00 2015-08-29 00:02:17.875 241 12654.73 75.88 54597.53 88888.00 2015-08-29 00:02:18.000 241 12654.77 75.83 54597.50 88888.00 2015-08-29 00:02:18.125 241 12654.88 75.85 54597.55 88888.00 2015-08-29 00:02:18.250 241 12654.85 75.80 54597.55 88888.00 2015-08-29 00:02:18.375 241 12654.83 75.80 54597.55 88888.00 2015-08-29 00:02:18.500 241 12654.88 75.83 54597.55 88888.00 2015-08-29 00:02:18.625 241 12654.92 75.83 54597.60 88888.00 2015-08-29 00:02:18.750 241 12655.02 75.78 54597.57 88888.00 2015-08-29 00:02:18.875 241 12655.02 75.78 54597.57 88888.00 2015-08-29 00:02:19.000 241 12655.00 75.80 54597.57 88888.00 2015-08-29 00:02:19.125 241 12655.10 75.83 54597.62 88888.00 2015-08-29 00:02:19.250 241 12655.17 75.80 54597.62 88888.00 2015-08-29 00:02:19.375 241 12655.17 75.78 54597.62 88888.00 2015-08-29 00:02:19.500 241 12655.17 75.83 54597.62 88888.00 2015-08-29 00:02:19.625 241 12655.23 75.80 54597.60 88888.00 2015-08-29 00:02:19.750 241 12655.25 75.78 54597.62 88888.00 2015-08-29 00:02:19.875 241 12655.25 75.75 54597.62 88888.00 2015-08-29 00:02:20.000 241 12655.33 75.78 54597.62 88888.00 2015-08-29 00:02:20.125 241 12655.38 75.80 54597.68 88888.00 2015-08-29 00:02:20.250 241 12655.40 75.80 54597.70 88888.00 2015-08-29 00:02:20.375 241 12655.48 75.80 54597.68 88888.00 2015-08-29 00:02:20.500 241 12655.45 75.83 54597.68 88888.00 2015-08-29 00:02:20.625 241 12655.45 75.83 54597.68 88888.00 2015-08-29 00:02:20.750 241 12655.48 75.85 54597.70 88888.00 2015-08-29 00:02:20.875 241 12655.60 75.85 54597.68 88888.00 2015-08-29 00:02:21.000 241 12655.62 75.85 54597.70 88888.00 2015-08-29 00:02:21.125 241 12655.62 75.88 54597.70 88888.00 2015-08-29 00:02:21.250 241 12655.70 75.88 54597.68 88888.00 2015-08-29 00:02:21.375 241 12655.77 75.85 54597.68 88888.00 2015-08-29 00:02:21.500 241 12655.77 75.85 54597.70 88888.00 2015-08-29 00:02:21.625 241 12655.80 75.85 54597.70 88888.00 2015-08-29 00:02:21.750 241 12655.85 75.88 54597.75 88888.00 2015-08-29 00:02:21.875 241 12655.88 75.90 54597.72 88888.00 2015-08-29 00:02:22.000 241 12655.90 75.90 54597.75 88888.00 2015-08-29 00:02:22.125 241 12655.92 75.90 54597.75 88888.00 2015-08-29 00:02:22.250 241 12655.92 75.88 54597.75 88888.00 2015-08-29 00:02:22.375 241 12655.98 75.90 54597.72 88888.00 2015-08-29 00:02:22.500 241 12655.98 75.88 54597.75 88888.00 2015-08-29 00:02:22.625 241 12656.05 75.90 54597.78 88888.00 2015-08-29 00:02:22.750 241 12656.08 75.88 54597.78 88888.00 2015-08-29 00:02:22.875 241 12656.08 75.88 54597.78 88888.00 2015-08-29 00:02:23.000 241 12656.08 75.88 54597.75 88888.00 2015-08-29 00:02:23.125 241 12656.10 75.88 54597.80 88888.00 2015-08-29 00:02:23.250 241 12656.10 75.88 54597.85 88888.00 2015-08-29 00:02:23.375 241 12656.12 75.88 54597.82 88888.00 2015-08-29 00:02:23.500 241 12656.17 75.90 54597.82 88888.00 2015-08-29 00:02:23.625 241 12656.25 75.92 54597.80 88888.00 2015-08-29 00:02:23.750 241 12656.33 75.92 54597.80 88888.00 2015-08-29 00:02:23.875 241 12656.33 75.95 54597.82 88888.00 2015-08-29 00:02:24.000 241 12656.35 75.95 54597.82 88888.00 2015-08-29 00:02:24.125 241 12656.40 75.97 54597.88 88888.00 2015-08-29 00:02:24.250 241 12656.42 76.00 54597.82 88888.00 2015-08-29 00:02:24.375 241 12656.48 76.00 54597.80 88888.00 2015-08-29 00:02:24.500 241 12656.50 76.00 54597.82 88888.00 2015-08-29 00:02:24.625 241 12656.62 75.97 54597.85 88888.00 2015-08-29 00:02:24.750 241 12656.62 75.97 54597.85 88888.00 2015-08-29 00:02:24.875 241 12656.58 76.00 54597.88 88888.00 2015-08-29 00:02:25.000 241 12656.60 76.00 54597.82 88888.00 2015-08-29 00:02:25.125 241 12656.73 76.00 54597.82 88888.00 2015-08-29 00:02:25.250 241 12656.77 76.03 54597.88 88888.00 2015-08-29 00:02:25.375 241 12656.77 76.05 54597.88 88888.00 2015-08-29 00:02:25.500 241 12656.85 76.05 54597.88 88888.00 2015-08-29 00:02:25.625 241 12656.88 76.03 54597.88 88888.00 2015-08-29 00:02:25.750 241 12656.85 76.05 54597.88 88888.00 2015-08-29 00:02:25.875 241 12656.85 76.08 54597.88 88888.00 2015-08-29 00:02:26.000 241 12656.92 76.10 54597.88 88888.00 2015-08-29 00:02:26.125 241 12656.98 76.10 54597.93 88888.00 2015-08-29 00:02:26.250 241 12657.00 76.10 54597.93 88888.00 2015-08-29 00:02:26.375 241 12657.08 76.10 54597.95 88888.00 2015-08-29 00:02:26.500 241 12657.12 76.08 54597.93 88888.00 2015-08-29 00:02:26.625 241 12657.17 76.12 54597.95 88888.00 2015-08-29 00:02:26.750 241 12657.15 76.15 54597.93 88888.00 2015-08-29 00:02:26.875 241 12657.10 76.17 54597.97 88888.00 2015-08-29 00:02:27.000 241 12657.12 76.15 54597.97 88888.00 2015-08-29 00:02:27.125 241 12657.17 76.12 54598.00 88888.00 2015-08-29 00:02:27.250 241 12657.23 76.12 54597.97 88888.00 2015-08-29 00:02:27.375 241 12657.33 76.12 54597.97 88888.00 2015-08-29 00:02:27.500 241 12657.33 76.15 54597.97 88888.00 2015-08-29 00:02:27.625 241 12657.27 76.15 54598.00 88888.00 2015-08-29 00:02:27.750 241 12657.33 76.17 54598.00 88888.00 2015-08-29 00:02:27.875 241 12657.38 76.20 54598.03 88888.00 2015-08-29 00:02:28.000 241 12657.35 76.17 54598.00 88888.00 2015-08-29 00:02:28.125 241 12657.40 76.20 54598.00 88888.00 2015-08-29 00:02:28.250 241 12657.42 76.22 54598.00 88888.00 2015-08-29 00:02:28.375 241 12657.45 76.20 54598.00 88888.00 2015-08-29 00:02:28.500 241 12657.48 76.20 54598.00 88888.00 2015-08-29 00:02:28.625 241 12657.52 76.22 54598.03 88888.00 2015-08-29 00:02:28.750 241 12657.60 76.22 54598.03 88888.00 2015-08-29 00:02:28.875 241 12657.62 76.20 54598.05 88888.00 2015-08-29 00:02:29.000 241 12657.60 76.17 54598.00 88888.00 2015-08-29 00:02:29.125 241 12657.65 76.22 54598.05 88888.00 2015-08-29 00:02:29.250 241 12657.67 76.25 54598.05 88888.00 2015-08-29 00:02:29.375 241 12657.73 76.25 54598.07 88888.00 2015-08-29 00:02:29.500 241 12657.85 76.30 54598.10 88888.00 2015-08-29 00:02:29.625 241 12657.90 76.30 54598.10 88888.00 2015-08-29 00:02:29.750 241 12657.88 76.30 54598.07 88888.00 2015-08-29 00:02:29.875 241 12657.85 76.35 54598.10 88888.00 2015-08-29 00:02:30.000 241 12657.88 76.33 54598.07 88888.00 2015-08-29 00:02:30.125 241 12657.85 76.35 54598.10 88888.00 2015-08-29 00:02:30.250 241 12657.88 76.40 54598.15 88888.00 2015-08-29 00:02:30.375 241 12657.98 76.38 54598.18 88888.00 2015-08-29 00:02:30.500 241 12658.00 76.33 54598.12 88888.00 2015-08-29 00:02:30.625 241 12657.98 76.35 54598.15 88888.00 2015-08-29 00:02:30.750 241 12658.05 76.35 54598.18 88888.00 2015-08-29 00:02:30.875 241 12658.17 76.38 54598.12 88888.00 2015-08-29 00:02:31.000 241 12658.20 76.38 54598.15 88888.00 2015-08-29 00:02:31.125 241 12658.25 76.38 54598.18 88888.00 2015-08-29 00:02:31.250 241 12658.27 76.40 54598.20 88888.00 2015-08-29 00:02:31.375 241 12658.35 76.45 54598.18 88888.00 2015-08-29 00:02:31.500 241 12658.35 76.42 54598.20 88888.00 2015-08-29 00:02:31.625 241 12658.33 76.42 54598.20 88888.00 2015-08-29 00:02:31.750 241 12658.33 76.42 54598.20 88888.00 2015-08-29 00:02:31.875 241 12658.35 76.42 54598.20 88888.00 2015-08-29 00:02:32.000 241 12658.35 76.47 54598.20 88888.00 2015-08-29 00:02:32.125 241 12658.38 76.45 54598.22 88888.00 2015-08-29 00:02:32.250 241 12658.38 76.47 54598.22 88888.00 2015-08-29 00:02:32.375 241 12658.38 76.47 54598.20 88888.00 2015-08-29 00:02:32.500 241 12658.40 76.47 54598.20 88888.00 2015-08-29 00:02:32.625 241 12658.50 76.50 54598.25 88888.00 2015-08-29 00:02:32.750 241 12658.60 76.53 54598.25 88888.00 2015-08-29 00:02:32.875 241 12658.55 76.53 54598.25 88888.00 2015-08-29 00:02:33.000 241 12658.55 76.53 54598.25 88888.00 2015-08-29 00:02:33.125 241 12658.60 76.58 54598.25 88888.00 2015-08-29 00:02:33.250 241 12658.60 76.60 54598.28 88888.00 2015-08-29 00:02:33.375 241 12658.58 76.60 54598.30 88888.00 2015-08-29 00:02:33.500 241 12658.60 76.60 54598.30 88888.00 2015-08-29 00:02:33.625 241 12658.67 76.60 54598.28 88888.00 2015-08-29 00:02:33.750 241 12658.73 76.62 54598.30 88888.00 2015-08-29 00:02:33.875 241 12658.70 76.65 54598.32 88888.00 2015-08-29 00:02:34.000 241 12658.75 76.62 54598.30 88888.00 2015-08-29 00:02:34.125 241 12658.83 76.67 54598.30 88888.00 2015-08-29 00:02:34.250 241 12658.90 76.70 54598.32 88888.00 2015-08-29 00:02:34.375 241 12658.92 76.70 54598.32 88888.00 2015-08-29 00:02:34.500 241 12658.90 76.70 54598.32 88888.00 2015-08-29 00:02:34.625 241 12659.00 76.70 54598.35 88888.00 2015-08-29 00:02:34.750 241 12659.10 76.75 54598.35 88888.00 2015-08-29 00:02:34.875 241 12659.10 76.78 54598.35 88888.00 2015-08-29 00:02:35.000 241 12659.10 76.78 54598.35 88888.00 2015-08-29 00:02:35.125 241 12659.15 76.78 54598.32 88888.00 2015-08-29 00:02:35.250 241 12659.15 76.78 54598.35 88888.00 2015-08-29 00:02:35.375 241 12659.20 76.78 54598.35 88888.00 2015-08-29 00:02:35.500 241 12659.25 76.80 54598.38 88888.00 2015-08-29 00:02:35.625 241 12659.27 76.80 54598.35 88888.00 2015-08-29 00:02:35.750 241 12659.27 76.80 54598.35 88888.00 2015-08-29 00:02:35.875 241 12659.30 76.83 54598.32 88888.00 2015-08-29 00:02:36.000 241 12659.30 76.83 54598.35 88888.00 2015-08-29 00:02:36.125 241 12659.38 76.85 54598.38 88888.00 2015-08-29 00:02:36.250 241 12659.40 76.85 54598.38 88888.00 2015-08-29 00:02:36.375 241 12659.48 76.85 54598.38 88888.00 2015-08-29 00:02:36.500 241 12659.50 76.85 54598.40 88888.00 2015-08-29 00:02:36.625 241 12659.52 76.83 54598.38 88888.00 2015-08-29 00:02:36.750 241 12659.55 76.80 54598.40 88888.00 2015-08-29 00:02:36.875 241 12659.62 76.78 54598.38 88888.00 2015-08-29 00:02:37.000 241 12659.73 76.78 54598.38 88888.00 2015-08-29 00:02:37.125 241 12659.77 76.83 54598.40 88888.00 2015-08-29 00:02:37.250 241 12659.75 76.83 54598.43 88888.00 2015-08-29 00:02:37.375 241 12659.70 76.83 54598.43 88888.00 2015-08-29 00:02:37.500 241 12659.75 76.85 54598.43 88888.00 2015-08-29 00:02:37.625 241 12659.83 76.85 54598.43 88888.00 2015-08-29 00:02:37.750 241 12659.90 76.83 54598.43 88888.00 2015-08-29 00:02:37.875 241 12659.95 76.83 54598.43 88888.00 2015-08-29 00:02:38.000 241 12659.95 76.85 54598.45 88888.00 2015-08-29 00:02:38.125 241 12659.95 76.88 54598.47 88888.00 2015-08-29 00:02:38.250 241 12659.95 76.85 54598.47 88888.00 2015-08-29 00:02:38.375 241 12660.00 76.85 54598.47 88888.00 2015-08-29 00:02:38.500 241 12660.00 76.88 54598.47 88888.00 2015-08-29 00:02:38.625 241 12660.00 76.90 54598.45 88888.00 2015-08-29 00:02:38.750 241 12660.10 76.88 54598.45 88888.00 2015-08-29 00:02:38.875 241 12660.15 76.88 54598.47 88888.00 2015-08-29 00:02:39.000 241 12660.08 76.88 54598.50 88888.00 2015-08-29 00:02:39.125 241 12660.08 76.88 54598.50 88888.00 2015-08-29 00:02:39.250 241 12660.05 76.90 54598.53 88888.00 2015-08-29 00:02:39.375 241 12660.10 76.95 54598.53 88888.00 2015-08-29 00:02:39.500 241 12660.23 76.97 54598.53 88888.00 2015-08-29 00:02:39.625 241 12660.23 76.90 54598.53 88888.00 2015-08-29 00:02:39.750 241 12660.20 76.88 54598.55 88888.00 2015-08-29 00:02:39.875 241 12660.23 76.95 54598.53 88888.00 2015-08-29 00:02:40.000 241 12660.30 76.95 54598.53 88888.00 2015-08-29 00:02:40.125 241 12660.25 76.95 54598.50 88888.00 2015-08-29 00:02:40.250 241 12660.33 76.95 54598.53 88888.00 2015-08-29 00:02:40.375 241 12660.40 76.97 54598.53 88888.00 2015-08-29 00:02:40.500 241 12660.48 77.03 54598.55 88888.00 2015-08-29 00:02:40.625 241 12660.50 77.00 54598.55 88888.00 2015-08-29 00:02:40.750 241 12660.52 77.00 54598.57 88888.00 2015-08-29 00:02:40.875 241 12660.60 76.97 54598.57 88888.00 2015-08-29 00:02:41.000 241 12660.60 77.00 54598.57 88888.00 2015-08-29 00:02:41.125 241 12660.62 77.00 54598.57 88888.00 2015-08-29 00:02:41.250 241 12660.65 77.00 54598.57 88888.00 2015-08-29 00:02:41.375 241 12660.70 77.00 54598.57 88888.00 2015-08-29 00:02:41.500 241 12660.73 77.05 54598.57 88888.00 2015-08-29 00:02:41.625 241 12660.75 77.08 54598.57 88888.00 2015-08-29 00:02:41.750 241 12660.80 77.10 54598.57 88888.00 2015-08-29 00:02:41.875 241 12660.88 77.10 54598.60 88888.00 2015-08-29 00:02:42.000 241 12660.90 77.08 54598.60 88888.00 2015-08-29 00:02:42.125 241 12660.92 77.12 54598.60 88888.00 2015-08-29 00:02:42.250 241 12660.90 77.10 54598.60 88888.00 2015-08-29 00:02:42.375 241 12660.95 77.12 54598.60 88888.00 2015-08-29 00:02:42.500 241 12660.95 77.12 54598.62 88888.00 2015-08-29 00:02:42.625 241 12660.98 77.10 54598.65 88888.00 2015-08-29 00:02:42.750 241 12661.00 77.15 54598.65 88888.00 2015-08-29 00:02:42.875 241 12661.05 77.15 54598.68 88888.00 2015-08-29 00:02:43.000 241 12661.08 77.15 54598.62 88888.00 2015-08-29 00:02:43.125 241 12661.05 77.15 54598.65 88888.00 2015-08-29 00:02:43.250 241 12661.02 77.17 54598.65 88888.00 2015-08-29 00:02:43.375 241 12661.10 77.22 54598.68 88888.00 2015-08-29 00:02:43.500 241 12661.15 77.22 54598.70 88888.00 2015-08-29 00:02:43.625 241 12661.10 77.22 54598.68 88888.00 2015-08-29 00:02:43.750 241 12661.15 77.20 54598.68 88888.00 2015-08-29 00:02:43.875 241 12661.20 77.20 54598.70 88888.00 2015-08-29 00:02:44.000 241 12661.25 77.25 54598.70 88888.00 2015-08-29 00:02:44.125 241 12661.30 77.28 54598.70 88888.00 2015-08-29 00:02:44.250 241 12661.27 77.28 54598.70 88888.00 2015-08-29 00:02:44.375 241 12661.30 77.28 54598.68 88888.00 2015-08-29 00:02:44.500 241 12661.35 77.33 54598.70 88888.00 2015-08-29 00:02:44.625 241 12661.38 77.33 54598.72 88888.00 2015-08-29 00:02:44.750 241 12661.42 77.35 54598.72 88888.00 2015-08-29 00:02:44.875 241 12661.45 77.33 54598.70 88888.00 2015-08-29 00:02:45.000 241 12661.42 77.30 54598.68 88888.00 2015-08-29 00:02:45.125 241 12661.48 77.30 54598.72 88888.00 2015-08-29 00:02:45.250 241 12661.50 77.30 54598.75 88888.00 2015-08-29 00:02:45.375 241 12661.55 77.35 54598.75 88888.00 2015-08-29 00:02:45.500 241 12661.58 77.38 54598.75 88888.00 2015-08-29 00:02:45.625 241 12661.60 77.38 54598.75 88888.00 2015-08-29 00:02:45.750 241 12661.62 77.40 54598.78 88888.00 2015-08-29 00:02:45.875 241 12661.62 77.38 54598.78 88888.00 2015-08-29 00:02:46.000 241 12661.67 77.40 54598.75 88888.00 2015-08-29 00:02:46.125 241 12661.70 77.38 54598.78 88888.00 2015-08-29 00:02:46.250 241 12661.70 77.42 54598.80 88888.00 2015-08-29 00:02:46.375 241 12661.73 77.45 54598.78 88888.00 2015-08-29 00:02:46.500 241 12661.80 77.50 54598.75 88888.00 2015-08-29 00:02:46.625 241 12661.88 77.47 54598.75 88888.00 2015-08-29 00:02:46.750 241 12661.90 77.50 54598.78 88888.00 2015-08-29 00:02:46.875 241 12661.95 77.50 54598.80 88888.00 2015-08-29 00:02:47.000 241 12661.95 77.50 54598.80 88888.00 2015-08-29 00:02:47.125 241 12661.95 77.53 54598.82 88888.00 2015-08-29 00:02:47.250 241 12661.88 77.55 54598.88 88888.00 2015-08-29 00:02:47.375 241 12661.95 77.55 54598.88 88888.00 2015-08-29 00:02:47.500 241 12662.00 77.53 54598.85 88888.00 2015-08-29 00:02:47.625 241 12662.08 77.55 54598.85 88888.00 2015-08-29 00:02:47.750 241 12662.10 77.53 54598.85 88888.00 2015-08-29 00:02:47.875 241 12662.12 77.55 54598.90 88888.00 2015-08-29 00:02:48.000 241 12662.20 77.58 54598.93 88888.00 2015-08-29 00:02:48.125 241 12662.23 77.53 54598.90 88888.00 2015-08-29 00:02:48.250 241 12662.23 77.58 54598.88 88888.00 2015-08-29 00:02:48.375 241 12662.25 77.58 54598.88 88888.00 2015-08-29 00:02:48.500 241 12662.25 77.58 54598.88 88888.00 2015-08-29 00:02:48.625 241 12662.25 77.60 54598.88 88888.00 2015-08-29 00:02:48.750 241 12662.27 77.62 54598.93 88888.00 2015-08-29 00:02:48.875 241 12662.30 77.62 54598.90 88888.00 2015-08-29 00:02:49.000 241 12662.35 77.62 54598.93 88888.00 2015-08-29 00:02:49.125 241 12662.40 77.62 54598.97 88888.00 2015-08-29 00:02:49.250 241 12662.40 77.67 54598.97 88888.00 2015-08-29 00:02:49.375 241 12662.40 77.67 54598.97 88888.00 2015-08-29 00:02:49.500 241 12662.40 77.65 54598.97 88888.00 2015-08-29 00:02:49.625 241 12662.42 77.65 54599.00 88888.00 2015-08-29 00:02:49.750 241 12662.45 77.65 54598.97 88888.00 2015-08-29 00:02:49.875 241 12662.55 77.65 54598.97 88888.00 2015-08-29 00:02:50.000 241 12662.58 77.65 54599.03 88888.00 2015-08-29 00:02:50.125 241 12662.55 77.70 54599.05 88888.00 2015-08-29 00:02:50.250 241 12662.58 77.67 54599.05 88888.00 2015-08-29 00:02:50.375 241 12662.55 77.67 54599.07 88888.00 2015-08-29 00:02:50.500 241 12662.58 77.67 54599.07 88888.00 2015-08-29 00:02:50.625 241 12662.60 77.65 54599.05 88888.00 2015-08-29 00:02:50.750 241 12662.70 77.67 54599.05 88888.00 2015-08-29 00:02:50.875 241 12662.77 77.70 54599.05 88888.00 2015-08-29 00:02:51.000 241 12662.80 77.72 54599.07 88888.00 2015-08-29 00:02:51.125 241 12662.77 77.72 54599.10 88888.00 2015-08-29 00:02:51.250 241 12662.75 77.78 54599.15 88888.00 2015-08-29 00:02:51.375 241 12662.80 77.75 54599.12 88888.00 2015-08-29 00:02:51.500 241 12662.80 77.72 54599.07 88888.00 2015-08-29 00:02:51.625 241 12662.80 77.78 54599.12 88888.00 2015-08-29 00:02:51.750 241 12662.80 77.80 54599.15 88888.00 2015-08-29 00:02:51.875 241 12662.83 77.80 54599.18 88888.00 2015-08-29 00:02:52.000 241 12662.92 77.80 54599.18 88888.00 2015-08-29 00:02:52.125 241 12662.92 77.75 54599.18 88888.00 2015-08-29 00:02:52.250 241 12662.90 77.75 54599.18 88888.00 2015-08-29 00:02:52.375 241 12662.95 77.75 54599.18 88888.00 2015-08-29 00:02:52.500 241 12662.98 77.78 54599.18 88888.00 2015-08-29 00:02:52.625 241 12663.00 77.83 54599.20 88888.00 2015-08-29 00:02:52.750 241 12663.05 77.83 54599.22 88888.00 2015-08-29 00:02:52.875 241 12663.05 77.78 54599.22 88888.00 2015-08-29 00:02:53.000 241 12663.05 77.80 54599.20 88888.00 2015-08-29 00:02:53.125 241 12663.05 77.80 54599.22 88888.00 2015-08-29 00:02:53.250 241 12663.08 77.88 54599.25 88888.00 2015-08-29 00:02:53.375 241 12663.08 77.85 54599.28 88888.00 2015-08-29 00:02:53.500 241 12663.08 77.90 54599.28 88888.00 2015-08-29 00:02:53.625 241 12663.12 77.92 54599.30 88888.00 2015-08-29 00:02:53.750 241 12663.17 77.90 54599.28 88888.00 2015-08-29 00:02:53.875 241 12663.15 77.90 54599.28 88888.00 2015-08-29 00:02:54.000 241 12663.15 77.92 54599.30 88888.00 2015-08-29 00:02:54.125 241 12663.10 77.95 54599.32 88888.00 2015-08-29 00:02:54.250 241 12663.10 77.95 54599.32 88888.00 2015-08-29 00:02:54.375 241 12663.10 77.95 54599.35 88888.00 2015-08-29 00:02:54.500 241 12663.15 78.00 54599.30 88888.00 2015-08-29 00:02:54.625 241 12663.17 78.05 54599.32 88888.00 2015-08-29 00:02:54.750 241 12663.17 78.10 54599.32 88888.00 2015-08-29 00:02:54.875 241 12663.25 78.08 54599.32 88888.00 2015-08-29 00:02:55.000 241 12663.27 78.10 54599.35 88888.00 2015-08-29 00:02:55.125 241 12663.27 78.12 54599.40 88888.00 2015-08-29 00:02:55.250 241 12663.30 78.12 54599.43 88888.00 2015-08-29 00:02:55.375 241 12663.35 78.17 54599.45 88888.00 2015-08-29 00:02:55.500 241 12663.42 78.17 54599.40 88888.00 2015-08-29 00:02:55.625 241 12663.42 78.17 54599.43 88888.00 2015-08-29 00:02:55.750 241 12663.40 78.12 54599.43 88888.00 2015-08-29 00:02:55.875 241 12663.42 78.15 54599.45 88888.00 2015-08-29 00:02:56.000 241 12663.52 78.20 54599.45 88888.00 2015-08-29 00:02:56.125 241 12663.60 78.22 54599.45 88888.00 2015-08-29 00:02:56.250 241 12663.55 78.20 54599.45 88888.00 2015-08-29 00:02:56.375 241 12663.52 78.20 54599.45 88888.00 2015-08-29 00:02:56.500 241 12663.52 78.17 54599.47 88888.00 2015-08-29 00:02:56.625 241 12663.58 78.17 54599.47 88888.00 2015-08-29 00:02:56.750 241 12663.65 78.15 54599.47 88888.00 2015-08-29 00:02:56.875 241 12663.65 78.17 54599.50 88888.00 2015-08-29 00:02:57.000 241 12663.65 78.20 54599.53 88888.00 2015-08-29 00:02:57.125 241 12663.67 78.17 54599.53 88888.00 2015-08-29 00:02:57.250 241 12663.65 78.15 54599.57 88888.00 2015-08-29 00:02:57.375 241 12663.67 78.20 54599.53 88888.00 2015-08-29 00:02:57.500 241 12663.70 78.20 54599.57 88888.00 2015-08-29 00:02:57.625 241 12663.70 78.20 54599.57 88888.00 2015-08-29 00:02:57.750 241 12663.70 78.22 54599.60 88888.00 2015-08-29 00:02:57.875 241 12663.70 78.22 54599.62 88888.00 2015-08-29 00:02:58.000 241 12663.75 78.25 54599.65 88888.00 2015-08-29 00:02:58.125 241 12663.80 78.25 54599.65 88888.00 2015-08-29 00:02:58.250 241 12663.80 78.22 54599.62 88888.00 2015-08-29 00:02:58.375 241 12663.77 78.22 54599.65 88888.00 2015-08-29 00:02:58.500 241 12663.83 78.28 54599.68 88888.00 2015-08-29 00:02:58.625 241 12663.88 78.30 54599.70 88888.00 2015-08-29 00:02:58.750 241 12663.85 78.30 54599.70 88888.00 2015-08-29 00:02:58.875 241 12663.85 78.28 54599.70 88888.00 2015-08-29 00:02:59.000 241 12663.88 78.28 54599.65 88888.00 2015-08-29 00:02:59.125 241 12663.90 78.28 54599.70 88888.00 2015-08-29 00:02:59.250 241 12663.90 78.25 54599.75 88888.00 2015-08-29 00:02:59.375 241 12663.88 78.25 54599.75 88888.00 2015-08-29 00:02:59.500 241 12663.92 78.28 54599.75 88888.00 2015-08-29 00:02:59.625 241 12664.02 78.30 54599.78 88888.00 2015-08-29 00:02:59.750 241 12664.05 78.35 54599.78 88888.00 2015-08-29 00:02:59.875 241 12664.02 78.35 54599.82 88888.00 2015-08-29 00:03:00.000 241 12664.05 78.33 54599.80 88888.00 2015-08-29 00:03:00.125 241 12664.05 78.35 54599.82 88888.00 2015-08-29 00:03:00.250 241 12664.08 78.38 54599.85 88888.00 2015-08-29 00:03:00.375 241 12664.10 78.38 54599.85 88888.00 2015-08-29 00:03:00.500 241 12664.08 78.38 54599.82 88888.00 2015-08-29 00:03:00.625 241 12664.17 78.38 54599.82 88888.00 2015-08-29 00:03:00.750 241 12664.27 78.35 54599.88 88888.00 2015-08-29 00:03:00.875 241 12664.27 78.38 54599.88 88888.00 2015-08-29 00:03:01.000 241 12664.27 78.38 54599.88 88888.00 2015-08-29 00:03:01.125 241 12664.25 78.40 54599.90 88888.00 2015-08-29 00:03:01.250 241 12664.33 78.35 54599.93 88888.00 2015-08-29 00:03:01.375 241 12664.33 78.38 54599.93 88888.00 2015-08-29 00:03:01.500 241 12664.33 78.40 54599.93 88888.00 2015-08-29 00:03:01.625 241 12664.35 78.42 54599.95 88888.00 2015-08-29 00:03:01.750 241 12664.38 78.42 54599.95 88888.00 2015-08-29 00:03:01.875 241 12664.42 78.42 54599.95 88888.00 2015-08-29 00:03:02.000 241 12664.42 78.42 54599.95 88888.00 2015-08-29 00:03:02.125 241 12664.42 78.42 54599.97 88888.00 2015-08-29 00:03:02.250 241 12664.38 78.45 54599.97 88888.00 2015-08-29 00:03:02.375 241 12664.42 78.45 54600.00 88888.00 2015-08-29 00:03:02.500 241 12664.45 78.47 54600.00 88888.00 2015-08-29 00:03:02.625 241 12664.45 78.50 54600.00 88888.00 2015-08-29 00:03:02.750 241 12664.50 78.50 54600.00 88888.00 2015-08-29 00:03:02.875 241 12664.55 78.47 54600.00 88888.00 2015-08-29 00:03:03.000 241 12664.55 78.50 54600.00 88888.00 2015-08-29 00:03:03.125 241 12664.55 78.55 54600.03 88888.00 2015-08-29 00:03:03.250 241 12664.58 78.53 54600.07 88888.00 2015-08-29 00:03:03.375 241 12664.65 78.50 54600.05 88888.00 2015-08-29 00:03:03.500 241 12664.67 78.53 54600.07 88888.00 2015-08-29 00:03:03.625 241 12664.65 78.53 54600.07 88888.00 2015-08-29 00:03:03.750 241 12664.67 78.55 54600.07 88888.00 2015-08-29 00:03:03.875 241 12664.67 78.55 54600.10 88888.00 2015-08-29 00:03:04.000 241 12664.62 78.55 54600.10 88888.00 2015-08-29 00:03:04.125 241 12664.65 78.58 54600.12 88888.00 2015-08-29 00:03:04.250 241 12664.73 78.58 54600.15 88888.00 2015-08-29 00:03:04.375 241 12664.77 78.58 54600.15 88888.00 2015-08-29 00:03:04.500 241 12664.75 78.58 54600.18 88888.00 2015-08-29 00:03:04.625 241 12664.75 78.58 54600.22 88888.00 2015-08-29 00:03:04.750 241 12664.75 78.60 54600.20 88888.00 2015-08-29 00:03:04.875 241 12664.75 78.65 54600.22 88888.00 2015-08-29 00:03:05.000 241 12664.73 78.65 54600.20 88888.00 2015-08-29 00:03:05.125 241 12664.70 78.67 54600.20 88888.00 2015-08-29 00:03:05.250 241 12664.67 78.67 54600.22 88888.00 2015-08-29 00:03:05.375 241 12664.70 78.70 54600.22 88888.00 2015-08-29 00:03:05.500 241 12664.70 78.72 54600.25 88888.00 2015-08-29 00:03:05.625 241 12664.75 78.72 54600.28 88888.00 2015-08-29 00:03:05.750 241 12664.75 78.75 54600.30 88888.00 2015-08-29 00:03:05.875 241 12664.80 78.72 54600.28 88888.00 2015-08-29 00:03:06.000 241 12664.75 78.70 54600.25 88888.00 2015-08-29 00:03:06.125 241 12664.80 78.72 54600.28 88888.00 2015-08-29 00:03:06.250 241 12664.80 78.72 54600.28 88888.00 2015-08-29 00:03:06.375 241 12664.80 78.72 54600.32 88888.00 2015-08-29 00:03:06.500 241 12664.83 78.72 54600.35 88888.00 2015-08-29 00:03:06.625 241 12664.92 78.72 54600.32 88888.00 2015-08-29 00:03:06.750 241 12664.92 78.72 54600.35 88888.00 2015-08-29 00:03:06.875 241 12664.88 78.75 54600.35 88888.00 2015-08-29 00:03:07.000 241 12664.88 78.78 54600.38 88888.00 2015-08-29 00:03:07.125 241 12664.92 78.78 54600.40 88888.00 2015-08-29 00:03:07.250 241 12664.95 78.75 54600.43 88888.00 2015-08-29 00:03:07.375 241 12665.00 78.78 54600.43 88888.00 2015-08-29 00:03:07.500 241 12664.98 78.83 54600.43 88888.00 2015-08-29 00:03:07.625 241 12664.95 78.80 54600.43 88888.00 2015-08-29 00:03:07.750 241 12664.95 78.80 54600.43 88888.00 2015-08-29 00:03:07.875 241 12665.00 78.78 54600.43 88888.00 2015-08-29 00:03:08.000 241 12665.00 78.78 54600.43 88888.00 2015-08-29 00:03:08.125 241 12665.02 78.80 54600.45 88888.00 2015-08-29 00:03:08.250 241 12665.00 78.80 54600.50 88888.00 2015-08-29 00:03:08.375 241 12665.00 78.80 54600.50 88888.00 2015-08-29 00:03:08.500 241 12665.00 78.83 54600.50 88888.00 2015-08-29 00:03:08.625 241 12665.00 78.83 54600.50 88888.00 2015-08-29 00:03:08.750 241 12665.00 78.83 54600.53 88888.00 2015-08-29 00:03:08.875 241 12665.05 78.83 54600.53 88888.00 2015-08-29 00:03:09.000 241 12665.08 78.85 54600.50 88888.00 2015-08-29 00:03:09.125 241 12665.08 78.85 54600.53 88888.00 2015-08-29 00:03:09.250 241 12665.08 78.83 54600.55 88888.00 2015-08-29 00:03:09.375 241 12665.10 78.85 54600.60 88888.00 2015-08-29 00:03:09.500 241 12665.15 78.90 54600.60 88888.00 2015-08-29 00:03:09.625 241 12665.15 78.88 54600.60 88888.00 2015-08-29 00:03:09.750 241 12665.23 78.88 54600.62 88888.00 2015-08-29 00:03:09.875 241 12665.23 78.88 54600.62 88888.00 2015-08-29 00:03:10.000 241 12665.20 78.88 54600.62 88888.00 2015-08-29 00:03:10.125 241 12665.23 78.88 54600.68 88888.00 2015-08-29 00:03:10.250 241 12665.25 78.85 54600.68 88888.00 2015-08-29 00:03:10.375 241 12665.25 78.90 54600.70 88888.00 2015-08-29 00:03:10.500 241 12665.25 78.92 54600.72 88888.00 2015-08-29 00:03:10.625 241 12665.30 78.90 54600.72 88888.00 2015-08-29 00:03:10.750 241 12665.33 78.90 54600.72 88888.00 2015-08-29 00:03:10.875 241 12665.33 78.88 54600.72 88888.00 2015-08-29 00:03:11.000 241 12665.33 78.90 54600.70 88888.00 2015-08-29 00:03:11.125 241 12665.35 78.88 54600.72 88888.00 2015-08-29 00:03:11.250 241 12665.38 78.85 54600.75 88888.00 2015-08-29 00:03:11.375 241 12665.38 78.88 54600.75 88888.00 2015-08-29 00:03:11.500 241 12665.38 78.90 54600.78 88888.00 2015-08-29 00:03:11.625 241 12665.33 78.90 54600.78 88888.00 2015-08-29 00:03:11.750 241 12665.38 78.90 54600.80 88888.00 2015-08-29 00:03:11.875 241 12665.40 78.92 54600.82 88888.00 2015-08-29 00:03:12.000 241 12665.48 78.92 54600.80 88888.00 2015-08-29 00:03:12.125 241 12665.50 78.92 54600.80 88888.00 2015-08-29 00:03:12.250 241 12665.42 78.92 54600.82 88888.00 2015-08-29 00:03:12.375 241 12665.45 78.95 54600.82 88888.00 2015-08-29 00:03:12.500 241 12665.48 78.95 54600.85 88888.00 2015-08-29 00:03:12.625 241 12665.50 78.92 54600.88 88888.00 2015-08-29 00:03:12.750 241 12665.52 78.97 54600.90 88888.00 2015-08-29 00:03:12.875 241 12665.52 79.00 54600.88 88888.00 2015-08-29 00:03:13.000 241 12665.58 79.03 54600.88 88888.00 2015-08-29 00:03:13.125 241 12665.58 78.97 54600.90 88888.00 2015-08-29 00:03:13.250 241 12665.58 79.00 54600.93 88888.00 2015-08-29 00:03:13.375 241 12665.58 79.00 54600.90 88888.00 2015-08-29 00:03:13.500 241 12665.55 79.00 54600.93 88888.00 2015-08-29 00:03:13.625 241 12665.55 78.97 54600.90 88888.00 2015-08-29 00:03:13.750 241 12665.58 78.97 54600.93 88888.00 2015-08-29 00:03:13.875 241 12665.60 79.03 54600.97 88888.00 2015-08-29 00:03:14.000 241 12665.58 79.03 54601.00 88888.00 2015-08-29 00:03:14.125 241 12665.60 79.05 54601.00 88888.00 2015-08-29 00:03:14.250 241 12665.60 79.05 54601.03 88888.00 2015-08-29 00:03:14.375 241 12665.58 79.08 54601.03 88888.00 2015-08-29 00:03:14.500 241 12665.58 79.05 54601.05 88888.00 2015-08-29 00:03:14.625 241 12665.60 79.05 54601.05 88888.00 2015-08-29 00:03:14.750 241 12665.67 79.08 54601.07 88888.00 2015-08-29 00:03:14.875 241 12665.73 79.08 54601.07 88888.00 2015-08-29 00:03:15.000 241 12665.70 79.05 54601.07 88888.00 2015-08-29 00:03:15.125 241 12665.67 79.00 54601.07 88888.00 2015-08-29 00:03:15.250 241 12665.75 79.00 54601.07 88888.00 2015-08-29 00:03:15.375 241 12665.75 79.03 54601.10 88888.00 2015-08-29 00:03:15.500 241 12665.73 79.05 54601.12 88888.00 2015-08-29 00:03:15.625 241 12665.73 79.08 54601.12 88888.00 2015-08-29 00:03:15.750 241 12665.73 79.05 54601.12 88888.00 2015-08-29 00:03:15.875 241 12665.73 79.03 54601.15 88888.00 2015-08-29 00:03:16.000 241 12665.77 79.03 54601.15 88888.00 2015-08-29 00:03:16.125 241 12665.80 79.05 54601.15 88888.00 2015-08-29 00:03:16.250 241 12665.77 79.05 54601.18 88888.00 2015-08-29 00:03:16.375 241 12665.80 79.08 54601.22 88888.00 2015-08-29 00:03:16.500 241 12665.85 79.10 54601.22 88888.00 2015-08-29 00:03:16.625 241 12665.83 79.10 54601.25 88888.00 2015-08-29 00:03:16.750 241 12665.77 79.08 54601.28 88888.00 2015-08-29 00:03:16.875 241 12665.75 79.05 54601.25 88888.00 2015-08-29 00:03:17.000 241 12665.77 79.08 54601.28 88888.00 2015-08-29 00:03:17.125 241 12665.83 79.08 54601.30 88888.00 2015-08-29 00:03:17.250 241 12665.88 79.08 54601.28 88888.00 2015-08-29 00:03:17.375 241 12665.92 79.05 54601.28 88888.00 2015-08-29 00:03:17.500 241 12665.92 79.08 54601.30 88888.00 2015-08-29 00:03:17.625 241 12665.90 79.08 54601.30 88888.00 2015-08-29 00:03:17.750 241 12665.85 79.08 54601.32 88888.00 2015-08-29 00:03:17.875 241 12665.88 79.08 54601.32 88888.00 2015-08-29 00:03:18.000 241 12665.90 79.08 54601.35 88888.00 2015-08-29 00:03:18.125 241 12665.88 79.05 54601.38 88888.00 2015-08-29 00:03:18.250 241 12665.90 79.12 54601.43 88888.00 2015-08-29 00:03:18.375 241 12666.00 79.17 54601.43 88888.00 2015-08-29 00:03:18.500 241 12666.00 79.12 54601.40 88888.00 2015-08-29 00:03:18.625 241 12665.98 79.10 54601.43 88888.00 2015-08-29 00:03:18.750 241 12666.02 79.05 54601.47 88888.00 2015-08-29 00:03:18.875 241 12666.02 79.05 54601.45 88888.00 2015-08-29 00:03:19.000 241 12665.92 79.10 54601.45 88888.00 2015-08-29 00:03:19.125 241 12665.88 79.12 54601.50 88888.00 2015-08-29 00:03:19.250 241 12665.88 79.10 54601.47 88888.00 2015-08-29 00:03:19.375 241 12665.95 79.10 54601.45 88888.00 2015-08-29 00:03:19.500 241 12665.98 79.10 54601.50 88888.00 2015-08-29 00:03:19.625 241 12666.05 79.08 54601.53 88888.00 2015-08-29 00:03:19.750 241 12666.05 79.10 54601.55 88888.00 2015-08-29 00:03:19.875 241 12666.02 79.08 54601.55 88888.00 2015-08-29 00:03:20.000 241 12666.02 79.10 54601.53 88888.00 2015-08-29 00:03:20.125 241 12666.08 79.10 54601.55 88888.00 2015-08-29 00:03:20.250 241 12666.08 79.08 54601.60 88888.00 2015-08-29 00:03:20.375 241 12666.08 79.08 54601.60 88888.00 2015-08-29 00:03:20.500 241 12666.08 79.10 54601.60 88888.00 2015-08-29 00:03:20.625 241 12666.05 79.10 54601.60 88888.00 2015-08-29 00:03:20.750 241 12666.02 79.10 54601.62 88888.00 2015-08-29 00:03:20.875 241 12666.05 79.12 54601.62 88888.00 2015-08-29 00:03:21.000 241 12666.10 79.12 54601.65 88888.00 2015-08-29 00:03:21.125 241 12666.10 79.10 54601.65 88888.00 2015-08-29 00:03:21.250 241 12666.05 79.10 54601.68 88888.00 2015-08-29 00:03:21.375 241 12666.05 79.12 54601.70 88888.00 2015-08-29 00:03:21.500 241 12666.08 79.15 54601.68 88888.00 2015-08-29 00:03:21.625 241 12666.10 79.12 54601.68 88888.00 2015-08-29 00:03:21.750 241 12666.10 79.12 54601.70 88888.00 2015-08-29 00:03:21.875 241 12666.15 79.12 54601.70 88888.00 2015-08-29 00:03:22.000 241 12666.15 79.08 54601.72 88888.00 2015-08-29 00:03:22.125 241 12666.12 79.12 54601.75 88888.00 2015-08-29 00:03:22.250 241 12666.15 79.12 54601.78 88888.00 2015-08-29 00:03:22.375 241 12666.25 79.12 54601.75 88888.00 2015-08-29 00:03:22.500 241 12666.25 79.15 54601.78 88888.00 2015-08-29 00:03:22.625 241 12666.23 79.10 54601.80 88888.00 2015-08-29 00:03:22.750 241 12666.20 79.08 54601.80 88888.00 2015-08-29 00:03:22.875 241 12666.17 79.05 54601.80 88888.00 2015-08-29 00:03:23.000 241 12666.20 79.08 54601.82 88888.00 2015-08-29 00:03:23.125 241 12666.20 79.10 54601.85 88888.00 2015-08-29 00:03:23.250 241 12666.20 79.10 54601.88 88888.00 2015-08-29 00:03:23.375 241 12666.25 79.10 54601.88 88888.00 2015-08-29 00:03:23.500 241 12666.23 79.10 54601.90 88888.00 2015-08-29 00:03:23.625 241 12666.20 79.10 54601.95 88888.00 2015-08-29 00:03:23.750 241 12666.20 79.10 54601.95 88888.00 2015-08-29 00:03:23.875 241 12666.20 79.12 54601.95 88888.00 2015-08-29 00:03:24.000 241 12666.17 79.12 54601.95 88888.00 2015-08-29 00:03:24.125 241 12666.20 79.10 54601.95 88888.00 2015-08-29 00:03:24.250 241 12666.27 79.05 54601.95 88888.00 2015-08-29 00:03:24.375 241 12666.25 79.08 54601.95 88888.00 2015-08-29 00:03:24.500 241 12666.23 79.10 54601.97 88888.00 2015-08-29 00:03:24.625 241 12666.25 79.10 54602.00 88888.00 2015-08-29 00:03:24.750 241 12666.27 79.08 54602.03 88888.00 2015-08-29 00:03:24.875 241 12666.25 79.05 54602.03 88888.00 2015-08-29 00:03:25.000 241 12666.25 79.05 54602.03 88888.00 2015-08-29 00:03:25.125 241 12666.30 79.10 54602.05 88888.00 2015-08-29 00:03:25.250 241 12666.30 79.10 54602.07 88888.00 2015-08-29 00:03:25.375 241 12666.33 79.10 54602.07 88888.00 2015-08-29 00:03:25.500 241 12666.38 79.10 54602.07 88888.00 2015-08-29 00:03:25.625 241 12666.33 79.10 54602.10 88888.00 2015-08-29 00:03:25.750 241 12666.30 79.08 54602.10 88888.00 2015-08-29 00:03:25.875 241 12666.30 79.03 54602.12 88888.00 2015-08-29 00:03:26.000 241 12666.27 78.97 54602.12 88888.00 2015-08-29 00:03:26.125 241 12666.30 78.97 54602.12 88888.00 2015-08-29 00:03:26.250 241 12666.33 78.97 54602.15 88888.00 2015-08-29 00:03:26.375 241 12666.30 78.95 54602.20 88888.00 2015-08-29 00:03:26.500 241 12666.30 78.97 54602.18 88888.00 2015-08-29 00:03:26.625 241 12666.35 79.03 54602.20 88888.00 2015-08-29 00:03:26.750 241 12666.33 79.00 54602.22 88888.00 2015-08-29 00:03:26.875 241 12666.38 78.97 54602.22 88888.00 2015-08-29 00:03:27.000 241 12666.38 78.97 54602.25 88888.00 2015-08-29 00:03:27.125 241 12666.35 78.97 54602.28 88888.00 2015-08-29 00:03:27.250 241 12666.27 78.92 54602.28 88888.00 2015-08-29 00:03:27.375 241 12666.30 78.92 54602.30 88888.00 2015-08-29 00:03:27.500 241 12666.33 78.97 54602.30 88888.00 2015-08-29 00:03:27.625 241 12666.40 78.97 54602.30 88888.00 2015-08-29 00:03:27.750 241 12666.40 78.97 54602.30 88888.00 2015-08-29 00:03:27.875 241 12666.40 78.95 54602.32 88888.00 2015-08-29 00:03:28.000 241 12666.38 78.95 54602.32 88888.00 2015-08-29 00:03:28.125 241 12666.38 78.92 54602.32 88888.00 2015-08-29 00:03:28.250 241 12666.40 78.92 54602.32 88888.00 2015-08-29 00:03:28.375 241 12666.48 78.97 54602.38 88888.00 2015-08-29 00:03:28.500 241 12666.52 78.95 54602.38 88888.00 2015-08-29 00:03:28.625 241 12666.52 78.95 54602.38 88888.00 2015-08-29 00:03:28.750 241 12666.45 78.92 54602.38 88888.00 2015-08-29 00:03:28.875 241 12666.42 78.90 54602.38 88888.00 2015-08-29 00:03:29.000 241 12666.45 78.90 54602.38 88888.00 2015-08-29 00:03:29.125 241 12666.48 78.92 54602.40 88888.00 2015-08-29 00:03:29.250 241 12666.48 78.90 54602.43 88888.00 2015-08-29 00:03:29.375 241 12666.48 78.90 54602.45 88888.00 2015-08-29 00:03:29.500 241 12666.45 78.90 54602.45 88888.00 2015-08-29 00:03:29.625 241 12666.52 78.90 54602.45 88888.00 2015-08-29 00:03:29.750 241 12666.58 78.90 54602.45 88888.00 2015-08-29 00:03:29.875 241 12666.58 78.88 54602.47 88888.00 2015-08-29 00:03:30.000 241 12666.55 78.85 54602.50 88888.00 2015-08-29 00:03:30.125 241 12666.55 78.85 54602.50 88888.00 2015-08-29 00:03:30.250 241 12666.55 78.85 54602.53 88888.00 2015-08-29 00:03:30.375 241 12666.52 78.88 54602.55 88888.00 2015-08-29 00:03:30.500 241 12666.50 78.85 54602.55 88888.00 2015-08-29 00:03:30.625 241 12666.50 78.85 54602.55 88888.00 2015-08-29 00:03:30.750 241 12666.50 78.85 54602.57 88888.00 2015-08-29 00:03:30.875 241 12666.48 78.85 54602.60 88888.00 2015-08-29 00:03:31.000 241 12666.52 78.85 54602.60 88888.00 2015-08-29 00:03:31.125 241 12666.58 78.85 54602.62 88888.00 2015-08-29 00:03:31.250 241 12666.60 78.85 54602.65 88888.00 2015-08-29 00:03:31.375 241 12666.58 78.88 54602.68 88888.00 2015-08-29 00:03:31.500 241 12666.58 78.90 54602.65 88888.00 2015-08-29 00:03:31.625 241 12666.62 78.90 54602.68 88888.00 2015-08-29 00:03:31.750 241 12666.65 78.90 54602.70 88888.00 2015-08-29 00:03:31.875 241 12666.62 78.85 54602.72 88888.00 2015-08-29 00:03:32.000 241 12666.60 78.85 54602.72 88888.00 2015-08-29 00:03:32.125 241 12666.60 78.90 54602.75 88888.00 2015-08-29 00:03:32.250 241 12666.62 78.90 54602.72 88888.00 2015-08-29 00:03:32.375 241 12666.73 78.90 54602.72 88888.00 2015-08-29 00:03:32.500 241 12666.75 78.88 54602.72 88888.00 2015-08-29 00:03:32.625 241 12666.70 78.85 54602.75 88888.00 2015-08-29 00:03:32.750 241 12666.70 78.88 54602.78 88888.00 2015-08-29 00:03:32.875 241 12666.70 78.88 54602.80 88888.00 2015-08-29 00:03:33.000 241 12666.70 78.88 54602.80 88888.00 2015-08-29 00:03:33.125 241 12666.75 78.88 54602.85 88888.00 2015-08-29 00:03:33.250 241 12666.73 78.83 54602.85 88888.00 2015-08-29 00:03:33.375 241 12666.67 78.85 54602.82 88888.00 2015-08-29 00:03:33.500 241 12666.70 78.90 54602.85 88888.00 2015-08-29 00:03:33.625 241 12666.75 78.90 54602.88 88888.00 2015-08-29 00:03:33.750 241 12666.83 78.90 54602.90 88888.00 2015-08-29 00:03:33.875 241 12666.85 78.90 54602.93 88888.00 2015-08-29 00:03:34.000 241 12666.80 78.90 54602.93 88888.00 2015-08-29 00:03:34.125 241 12666.80 78.90 54602.93 88888.00 2015-08-29 00:03:34.250 241 12666.77 78.88 54602.93 88888.00 2015-08-29 00:03:34.375 241 12666.77 78.90 54602.93 88888.00 2015-08-29 00:03:34.500 241 12666.83 78.90 54602.95 88888.00 2015-08-29 00:03:34.625 241 12666.85 78.90 54602.97 88888.00 2015-08-29 00:03:34.750 241 12666.85 78.90 54602.97 88888.00 2015-08-29 00:03:34.875 241 12666.85 78.95 54602.97 88888.00 2015-08-29 00:03:35.000 241 12666.80 78.90 54602.97 88888.00 2015-08-29 00:03:35.125 241 12666.80 78.92 54603.00 88888.00 2015-08-29 00:03:35.250 241 12666.85 78.92 54603.00 88888.00 2015-08-29 00:03:35.375 241 12666.90 78.92 54603.03 88888.00 2015-08-29 00:03:35.500 241 12666.92 78.92 54603.03 88888.00 2015-08-29 00:03:35.625 241 12666.90 78.92 54603.05 88888.00 2015-08-29 00:03:35.750 241 12666.92 78.97 54603.07 88888.00 2015-08-29 00:03:35.875 241 12666.95 78.97 54603.10 88888.00 2015-08-29 00:03:36.000 241 12666.98 78.97 54603.07 88888.00 2015-08-29 00:03:36.125 241 12666.95 78.95 54603.10 88888.00 2015-08-29 00:03:36.250 241 12666.92 78.92 54603.10 88888.00 2015-08-29 00:03:36.375 241 12666.92 78.95 54603.12 88888.00 2015-08-29 00:03:36.500 241 12666.95 78.95 54603.12 88888.00 2015-08-29 00:03:36.625 241 12667.02 78.95 54603.15 88888.00 2015-08-29 00:03:36.750 241 12667.05 78.95 54603.15 88888.00 2015-08-29 00:03:36.875 241 12667.02 78.95 54603.15 88888.00 2015-08-29 00:03:37.000 241 12666.98 78.92 54603.15 88888.00 2015-08-29 00:03:37.125 241 12667.00 78.95 54603.18 88888.00 2015-08-29 00:03:37.250 241 12667.08 78.92 54603.20 88888.00 2015-08-29 00:03:37.375 241 12667.15 78.95 54603.20 88888.00 2015-08-29 00:03:37.500 241 12667.17 78.92 54603.18 88888.00 2015-08-29 00:03:37.625 241 12667.15 78.92 54603.18 88888.00 2015-08-29 00:03:37.750 241 12667.20 78.97 54603.18 88888.00 2015-08-29 00:03:37.875 241 12667.23 78.97 54603.20 88888.00 2015-08-29 00:03:38.000 241 12667.23 79.00 54603.22 88888.00 2015-08-29 00:03:38.125 241 12667.20 79.00 54603.22 88888.00 2015-08-29 00:03:38.250 241 12667.17 78.92 54603.22 88888.00 2015-08-29 00:03:38.375 241 12667.17 78.92 54603.25 88888.00 2015-08-29 00:03:38.500 241 12667.17 78.95 54603.25 88888.00 2015-08-29 00:03:38.625 241 12667.23 78.97 54603.25 88888.00 2015-08-29 00:03:38.750 241 12667.23 78.97 54603.28 88888.00 2015-08-29 00:03:38.875 241 12667.23 78.97 54603.30 88888.00 2015-08-29 00:03:39.000 241 12667.25 78.95 54603.30 88888.00 2015-08-29 00:03:39.125 241 12667.23 78.97 54603.32 88888.00 2015-08-29 00:03:39.250 241 12667.17 78.92 54603.32 88888.00 2015-08-29 00:03:39.375 241 12667.23 78.95 54603.32 88888.00 2015-08-29 00:03:39.500 241 12667.23 78.95 54603.35 88888.00 2015-08-29 00:03:39.625 241 12667.23 78.97 54603.38 88888.00 2015-08-29 00:03:39.750 241 12667.27 78.97 54603.38 88888.00 2015-08-29 00:03:39.875 241 12667.25 79.00 54603.38 88888.00 2015-08-29 00:03:40.000 241 12667.20 78.97 54603.40 88888.00 2015-08-29 00:03:40.125 241 12667.23 78.97 54603.45 88888.00 2015-08-29 00:03:40.250 241 12667.23 78.97 54603.47 88888.00 2015-08-29 00:03:40.375 241 12667.20 78.97 54603.43 88888.00 2015-08-29 00:03:40.500 241 12667.20 78.97 54603.45 88888.00 2015-08-29 00:03:40.625 241 12667.30 78.97 54603.47 88888.00 2015-08-29 00:03:40.750 241 12667.40 78.97 54603.47 88888.00 2015-08-29 00:03:40.875 241 12667.45 78.97 54603.45 88888.00 2015-08-29 00:03:41.000 241 12667.50 78.97 54603.47 88888.00 2015-08-29 00:03:41.125 241 12667.45 78.95 54603.50 88888.00 2015-08-29 00:03:41.250 241 12667.35 78.97 54603.50 88888.00 2015-08-29 00:03:41.375 241 12667.35 78.92 54603.53 88888.00 2015-08-29 00:03:41.500 241 12667.38 78.90 54603.53 88888.00 2015-08-29 00:03:41.625 241 12667.40 78.90 54603.55 88888.00 2015-08-29 00:03:41.750 241 12667.35 78.92 54603.55 88888.00 2015-08-29 00:03:41.875 241 12667.33 78.90 54603.57 88888.00 2015-08-29 00:03:42.000 241 12667.33 78.90 54603.57 88888.00 2015-08-29 00:03:42.125 241 12667.38 78.88 54603.60 88888.00 2015-08-29 00:03:42.250 241 12667.40 78.85 54603.57 88888.00 2015-08-29 00:03:42.375 241 12667.42 78.90 54603.60 88888.00 2015-08-29 00:03:42.500 241 12667.40 78.90 54603.60 88888.00 2015-08-29 00:03:42.625 241 12667.40 78.85 54603.62 88888.00 2015-08-29 00:03:42.750 241 12667.38 78.85 54603.62 88888.00 2015-08-29 00:03:42.875 241 12667.30 78.80 54603.65 88888.00 2015-08-29 00:03:43.000 241 12667.33 78.80 54603.65 88888.00 2015-08-29 00:03:43.125 241 12667.30 78.85 54603.68 88888.00 2015-08-29 00:03:43.250 241 12667.33 78.80 54603.70 88888.00 2015-08-29 00:03:43.375 241 12667.42 78.83 54603.75 88888.00 2015-08-29 00:03:43.500 241 12667.45 78.83 54603.75 88888.00 2015-08-29 00:03:43.625 241 12667.40 78.75 54603.72 88888.00 2015-08-29 00:03:43.750 241 12667.45 78.72 54603.72 88888.00 2015-08-29 00:03:43.875 241 12667.52 78.75 54603.75 88888.00 2015-08-29 00:03:44.000 241 12667.55 78.72 54603.75 88888.00 2015-08-29 00:03:44.125 241 12667.50 78.67 54603.78 88888.00 2015-08-29 00:03:44.250 241 12667.38 78.65 54603.78 88888.00 2015-08-29 00:03:44.375 241 12667.30 78.65 54603.78 88888.00 2015-08-29 00:03:44.500 241 12667.40 78.65 54603.80 88888.00 2015-08-29 00:03:44.625 241 12667.45 78.62 54603.82 88888.00 2015-08-29 00:03:44.750 241 12667.48 78.60 54603.82 88888.00 2015-08-29 00:03:44.875 241 12667.48 78.58 54603.82 88888.00 2015-08-29 00:03:45.000 241 12667.50 78.62 54603.85 88888.00 2015-08-29 00:03:45.125 241 12667.50 78.60 54603.88 88888.00 2015-08-29 00:03:45.250 241 12667.48 78.55 54603.90 88888.00 2015-08-29 00:03:45.375 241 12667.52 78.58 54603.90 88888.00 2015-08-29 00:03:45.500 241 12667.50 78.58 54603.93 88888.00 2015-08-29 00:03:45.625 241 12667.42 78.58 54603.90 88888.00 2015-08-29 00:03:45.750 241 12667.42 78.60 54603.93 88888.00 2015-08-29 00:03:45.875 241 12667.50 78.60 54603.97 88888.00 2015-08-29 00:03:46.000 241 12667.52 78.60 54603.95 88888.00 2015-08-29 00:03:46.125 241 12667.55 78.60 54603.97 88888.00 2015-08-29 00:03:46.250 241 12667.58 78.60 54604.00 88888.00 2015-08-29 00:03:46.375 241 12667.62 78.60 54604.00 88888.00 2015-08-29 00:03:46.500 241 12667.65 78.58 54604.00 88888.00 2015-08-29 00:03:46.625 241 12667.65 78.55 54604.00 88888.00 2015-08-29 00:03:46.750 241 12667.58 78.58 54604.03 88888.00 2015-08-29 00:03:46.875 241 12667.62 78.53 54604.07 88888.00 2015-08-29 00:03:47.000 241 12667.65 78.50 54604.05 88888.00 2015-08-29 00:03:47.125 241 12667.60 78.47 54604.07 88888.00 2015-08-29 00:03:47.250 241 12667.62 78.50 54604.10 88888.00 2015-08-29 00:03:47.375 241 12667.62 78.50 54604.12 88888.00 2015-08-29 00:03:47.500 241 12667.60 78.47 54604.10 88888.00 2015-08-29 00:03:47.625 241 12667.58 78.45 54604.12 88888.00 2015-08-29 00:03:47.750 241 12667.60 78.45 54604.18 88888.00 2015-08-29 00:03:47.875 241 12667.62 78.45 54604.15 88888.00 2015-08-29 00:03:48.000 241 12667.65 78.42 54604.15 88888.00 2015-08-29 00:03:48.125 241 12667.62 78.38 54604.18 88888.00 2015-08-29 00:03:48.250 241 12667.58 78.35 54604.20 88888.00 2015-08-29 00:03:48.375 241 12667.62 78.35 54604.20 88888.00 2015-08-29 00:03:48.500 241 12667.70 78.33 54604.18 88888.00 2015-08-29 00:03:48.625 241 12667.67 78.33 54604.18 88888.00 2015-08-29 00:03:48.750 241 12667.65 78.35 54604.25 88888.00 2015-08-29 00:03:48.875 241 12667.60 78.33 54604.25 88888.00 2015-08-29 00:03:49.000 241 12667.58 78.33 54604.28 88888.00 2015-08-29 00:03:49.125 241 12667.67 78.33 54604.28 88888.00 2015-08-29 00:03:49.250 241 12667.73 78.30 54604.32 88888.00 2015-08-29 00:03:49.375 241 12667.67 78.30 54604.32 88888.00 2015-08-29 00:03:49.500 241 12667.65 78.28 54604.32 88888.00 2015-08-29 00:03:49.625 241 12667.65 78.30 54604.30 88888.00 2015-08-29 00:03:49.750 241 12667.62 78.30 54604.32 88888.00 2015-08-29 00:03:49.875 241 12667.62 78.25 54604.35 88888.00 2015-08-29 00:03:50.000 241 12667.62 78.20 54604.35 88888.00 2015-08-29 00:03:50.125 241 12667.62 78.22 54604.40 88888.00 2015-08-29 00:03:50.250 241 12667.67 78.25 54604.40 88888.00 2015-08-29 00:03:50.375 241 12667.67 78.25 54604.43 88888.00 2015-08-29 00:03:50.500 241 12667.65 78.22 54604.45 88888.00 2015-08-29 00:03:50.625 241 12667.60 78.22 54604.45 88888.00 2015-08-29 00:03:50.750 241 12667.58 78.22 54604.47 88888.00 2015-08-29 00:03:50.875 241 12667.55 78.22 54604.47 88888.00 2015-08-29 00:03:51.000 241 12667.65 78.20 54604.47 88888.00 2015-08-29 00:03:51.125 241 12667.60 78.15 54604.47 88888.00 2015-08-29 00:03:51.250 241 12667.50 78.12 54604.50 88888.00 2015-08-29 00:03:51.375 241 12667.58 78.12 54604.47 88888.00 2015-08-29 00:03:51.500 241 12667.60 78.12 54604.50 88888.00 2015-08-29 00:03:51.625 241 12667.52 78.10 54604.55 88888.00 2015-08-29 00:03:51.750 241 12667.55 78.10 54604.53 88888.00 2015-08-29 00:03:51.875 241 12667.60 78.12 54604.55 88888.00 2015-08-29 00:03:52.000 241 12667.62 78.10 54604.60 88888.00 2015-08-29 00:03:52.125 241 12667.58 78.10 54604.62 88888.00 2015-08-29 00:03:52.250 241 12667.48 78.08 54604.62 88888.00 2015-08-29 00:03:52.375 241 12667.52 78.08 54604.65 88888.00 2015-08-29 00:03:52.500 241 12667.55 78.12 54604.65 88888.00 2015-08-29 00:03:52.625 241 12667.52 78.08 54604.65 88888.00 2015-08-29 00:03:52.750 241 12667.48 78.05 54604.68 88888.00 2015-08-29 00:03:52.875 241 12667.52 78.08 54604.68 88888.00 2015-08-29 00:03:53.000 241 12667.60 78.10 54604.70 88888.00 2015-08-29 00:03:53.125 241 12667.55 78.08 54604.72 88888.00 2015-08-29 00:03:53.250 241 12667.48 78.08 54604.72 88888.00 2015-08-29 00:03:53.375 241 12667.50 78.03 54604.72 88888.00 2015-08-29 00:03:53.500 241 12667.52 78.05 54604.72 88888.00 2015-08-29 00:03:53.625 241 12667.55 78.10 54604.75 88888.00 2015-08-29 00:03:53.750 241 12667.55 78.08 54604.78 88888.00 2015-08-29 00:03:53.875 241 12667.48 78.05 54604.78 88888.00 2015-08-29 00:03:54.000 241 12667.45 78.05 54604.75 88888.00 2015-08-29 00:03:54.125 241 12667.48 78.05 54604.78 88888.00 2015-08-29 00:03:54.250 241 12667.42 78.03 54604.80 88888.00 2015-08-29 00:03:54.375 241 12667.42 78.03 54604.78 88888.00 2015-08-29 00:03:54.500 241 12667.45 78.03 54604.80 88888.00 2015-08-29 00:03:54.625 241 12667.48 78.03 54604.80 88888.00 2015-08-29 00:03:54.750 241 12667.48 78.03 54604.80 88888.00 2015-08-29 00:03:54.875 241 12667.42 78.03 54604.82 88888.00 2015-08-29 00:03:55.000 241 12667.35 78.03 54604.82 88888.00 2015-08-29 00:03:55.125 241 12667.35 78.05 54604.85 88888.00 2015-08-29 00:03:55.250 241 12667.42 78.00 54604.88 88888.00 2015-08-29 00:03:55.375 241 12667.42 78.03 54604.85 88888.00 2015-08-29 00:03:55.500 241 12667.42 78.03 54604.88 88888.00 2015-08-29 00:03:55.625 241 12667.45 78.00 54604.90 88888.00 2015-08-29 00:03:55.750 241 12667.50 78.03 54604.90 88888.00 2015-08-29 00:03:55.875 241 12667.45 78.03 54604.90 88888.00 2015-08-29 00:03:56.000 241 12667.38 77.97 54604.90 88888.00 2015-08-29 00:03:56.125 241 12667.38 77.92 54604.90 88888.00 2015-08-29 00:03:56.250 241 12667.35 77.90 54604.93 88888.00 2015-08-29 00:03:56.375 241 12667.35 77.92 54604.93 88888.00 2015-08-29 00:03:56.500 241 12667.35 77.92 54604.93 88888.00 2015-08-29 00:03:56.625 241 12667.42 77.92 54604.93 88888.00 2015-08-29 00:03:56.750 241 12667.45 77.92 54604.95 88888.00 2015-08-29 00:03:56.875 241 12667.45 77.95 54604.97 88888.00 2015-08-29 00:03:57.000 241 12667.38 77.95 54604.97 88888.00 2015-08-29 00:03:57.125 241 12667.40 77.92 54604.97 88888.00 2015-08-29 00:03:57.250 241 12667.45 77.95 54605.00 88888.00 2015-08-29 00:03:57.375 241 12667.50 77.92 54605.00 88888.00 2015-08-29 00:03:57.500 241 12667.48 77.90 54605.05 88888.00 2015-08-29 00:03:57.625 241 12667.42 77.90 54605.05 88888.00 2015-08-29 00:03:57.750 241 12667.40 77.90 54605.05 88888.00 2015-08-29 00:03:57.875 241 12667.40 77.90 54605.05 88888.00 2015-08-29 00:03:58.000 241 12667.40 77.88 54605.05 88888.00 2015-08-29 00:03:58.125 241 12667.42 77.90 54605.07 88888.00 2015-08-29 00:03:58.250 241 12667.40 77.88 54605.10 88888.00 2015-08-29 00:03:58.375 241 12667.40 77.88 54605.07 88888.00 2015-08-29 00:03:58.500 241 12667.35 77.90 54605.10 88888.00 2015-08-29 00:03:58.625 241 12667.40 77.92 54605.10 88888.00 2015-08-29 00:03:58.750 241 12667.40 77.92 54605.12 88888.00 2015-08-29 00:03:58.875 241 12667.35 77.92 54605.12 88888.00 2015-08-29 00:03:59.000 241 12667.35 77.92 54605.10 88888.00 2015-08-29 00:03:59.125 241 12667.38 77.90 54605.12 88888.00 2015-08-29 00:03:59.250 241 12667.45 77.90 54605.18 88888.00 2015-08-29 00:03:59.375 241 12667.52 77.88 54605.15 88888.00 2015-08-29 00:03:59.500 241 12667.50 77.85 54605.18 88888.00 2015-08-29 00:03:59.625 241 12667.50 77.90 54605.18 88888.00 2015-08-29 00:03:59.750 241 12667.55 77.88 54605.18 88888.00 2015-08-29 00:03:59.875 241 12667.58 77.85 54605.18 88888.00 2015-08-29 00:04:00.000 241 12667.58 77.88 54605.20 88888.00 2015-08-29 00:04:00.125 241 12667.50 77.85 54605.20 88888.00 2015-08-29 00:04:00.250 241 12667.48 77.85 54605.22 88888.00 2015-08-29 00:04:00.375 241 12667.55 77.85 54605.20 88888.00 2015-08-29 00:04:00.500 241 12667.55 77.83 54605.25 88888.00 2015-08-29 00:04:00.625 241 12667.55 77.80 54605.22 88888.00 2015-08-29 00:04:00.750 241 12667.55 77.78 54605.20 88888.00 2015-08-29 00:04:00.875 241 12667.58 77.78 54605.22 88888.00 2015-08-29 00:04:01.000 241 12667.67 77.80 54605.22 88888.00 2015-08-29 00:04:01.125 241 12667.67 77.78 54605.25 88888.00 2015-08-29 00:04:01.250 241 12667.60 77.70 54605.28 88888.00 2015-08-29 00:04:01.375 241 12667.65 77.72 54605.30 88888.00 2015-08-29 00:04:01.500 241 12667.70 77.72 54605.25 88888.00 2015-08-29 00:04:01.625 241 12667.73 77.75 54605.28 88888.00 2015-08-29 00:04:01.750 241 12667.67 77.75 54605.28 88888.00 2015-08-29 00:04:01.875 241 12667.67 77.70 54605.28 88888.00 2015-08-29 00:04:02.000 241 12667.65 77.70 54605.28 88888.00 2015-08-29 00:04:02.125 241 12667.62 77.72 54605.30 88888.00 2015-08-29 00:04:02.250 241 12667.60 77.72 54605.30 88888.00 2015-08-29 00:04:02.375 241 12667.62 77.75 54605.30 88888.00 2015-08-29 00:04:02.500 241 12667.62 77.72 54605.30 88888.00 2015-08-29 00:04:02.625 241 12667.65 77.72 54605.30 88888.00 2015-08-29 00:04:02.750 241 12667.67 77.72 54605.30 88888.00 2015-08-29 00:04:02.875 241 12667.73 77.67 54605.32 88888.00 2015-08-29 00:04:03.000 241 12667.75 77.70 54605.30 88888.00 2015-08-29 00:04:03.125 241 12667.70 77.70 54605.35 88888.00 2015-08-29 00:04:03.250 241 12667.67 77.70 54605.35 88888.00 2015-08-29 00:04:03.375 241 12667.77 77.67 54605.35 88888.00 2015-08-29 00:04:03.500 241 12667.77 77.67 54605.35 88888.00 2015-08-29 00:04:03.625 241 12667.77 77.65 54605.38 88888.00 2015-08-29 00:04:03.750 241 12667.75 77.67 54605.38 88888.00 2015-08-29 00:04:03.875 241 12667.73 77.67 54605.38 88888.00 2015-08-29 00:04:04.000 241 12667.80 77.75 54605.40 88888.00 2015-08-29 00:04:04.125 241 12667.75 77.67 54605.38 88888.00 2015-08-29 00:04:04.250 241 12667.67 77.70 54605.40 88888.00 2015-08-29 00:04:04.375 241 12667.75 77.72 54605.38 88888.00 2015-08-29 00:04:04.500 241 12667.77 77.72 54605.38 88888.00 2015-08-29 00:04:04.625 241 12667.80 77.70 54605.38 88888.00 2015-08-29 00:04:04.750 241 12667.88 77.67 54605.38 88888.00 2015-08-29 00:04:04.875 241 12667.92 77.70 54605.40 88888.00 2015-08-29 00:04:05.000 241 12667.90 77.70 54605.40 88888.00 2015-08-29 00:04:05.125 241 12667.80 77.70 54605.38 88888.00 2015-08-29 00:04:05.250 241 12667.88 77.67 54605.38 88888.00 2015-08-29 00:04:05.375 241 12667.92 77.67 54605.40 88888.00 2015-08-29 00:04:05.500 241 12667.90 77.65 54605.40 88888.00 2015-08-29 00:04:05.625 241 12667.88 77.65 54605.40 88888.00 2015-08-29 00:04:05.750 241 12667.88 77.67 54605.43 88888.00 2015-08-29 00:04:05.875 241 12667.90 77.65 54605.43 88888.00 2015-08-29 00:04:06.000 241 12667.95 77.65 54605.43 88888.00 2015-08-29 00:04:06.125 241 12667.98 77.65 54605.45 88888.00 2015-08-29 00:04:06.250 241 12667.95 77.60 54605.50 88888.00 2015-08-29 00:04:06.375 241 12667.98 77.62 54605.45 88888.00 2015-08-29 00:04:06.500 241 12667.98 77.60 54605.43 88888.00 2015-08-29 00:04:06.625 241 12668.02 77.60 54605.45 88888.00 2015-08-29 00:04:06.750 241 12668.02 77.60 54605.45 88888.00 2015-08-29 00:04:06.875 241 12668.08 77.60 54605.45 88888.00 2015-08-29 00:04:07.000 241 12668.17 77.58 54605.43 88888.00 2015-08-29 00:04:07.125 241 12668.15 77.58 54605.45 88888.00 2015-08-29 00:04:07.250 241 12668.15 77.58 54605.45 88888.00 2015-08-29 00:04:07.375 241 12668.15 77.60 54605.45 88888.00 2015-08-29 00:04:07.500 241 12668.15 77.58 54605.45 88888.00 2015-08-29 00:04:07.625 241 12668.20 77.58 54605.45 88888.00 2015-08-29 00:04:07.750 241 12668.23 77.55 54605.47 88888.00 2015-08-29 00:04:07.875 241 12668.23 77.53 54605.50 88888.00 2015-08-29 00:04:08.000 241 12668.20 77.53 54605.50 88888.00 2015-08-29 00:04:08.125 241 12668.25 77.53 54605.50 88888.00 2015-08-29 00:04:08.250 241 12668.25 77.50 54605.50 88888.00 2015-08-29 00:04:08.375 241 12668.27 77.50 54605.50 88888.00 2015-08-29 00:04:08.500 241 12668.27 77.50 54605.50 88888.00 2015-08-29 00:04:08.625 241 12668.30 77.47 54605.53 88888.00 2015-08-29 00:04:08.750 241 12668.35 77.47 54605.53 88888.00 2015-08-29 00:04:08.875 241 12668.30 77.47 54605.53 88888.00 2015-08-29 00:04:09.000 241 12668.33 77.50 54605.53 88888.00 2015-08-29 00:04:09.125 241 12668.40 77.50 54605.53 88888.00 2015-08-29 00:04:09.250 241 12668.42 77.45 54605.53 88888.00 2015-08-29 00:04:09.375 241 12668.42 77.45 54605.55 88888.00 2015-08-29 00:04:09.500 241 12668.38 77.47 54605.55 88888.00 2015-08-29 00:04:09.625 241 12668.42 77.45 54605.55 88888.00 2015-08-29 00:04:09.750 241 12668.42 77.45 54605.55 88888.00 2015-08-29 00:04:09.875 241 12668.40 77.45 54605.55 88888.00 2015-08-29 00:04:10.000 241 12668.42 77.42 54605.55 88888.00 2015-08-29 00:04:10.125 241 12668.48 77.45 54605.57 88888.00 2015-08-29 00:04:10.250 241 12668.45 77.45 54605.57 88888.00 2015-08-29 00:04:10.375 241 12668.55 77.45 54605.57 88888.00 2015-08-29 00:04:10.500 241 12668.55 77.42 54605.57 88888.00 2015-08-29 00:04:10.625 241 12668.62 77.47 54605.57 88888.00 2015-08-29 00:04:10.750 241 12668.55 77.50 54605.60 88888.00 2015-08-29 00:04:10.875 241 12668.48 77.53 54605.60 88888.00 2015-08-29 00:04:11.000 241 12668.52 77.50 54605.60 88888.00 2015-08-29 00:04:11.125 241 12668.58 77.53 54605.60 88888.00 2015-08-29 00:04:11.250 241 12668.55 77.53 54605.60 88888.00 2015-08-29 00:04:11.375 241 12668.55 77.53 54605.57 88888.00 2015-08-29 00:04:11.500 241 12668.58 77.47 54605.60 88888.00 2015-08-29 00:04:11.625 241 12668.60 77.58 54605.60 88888.00 2015-08-29 00:04:11.750 241 12668.60 77.55 54605.60 88888.00 2015-08-29 00:04:11.875 241 12668.62 77.53 54605.62 88888.00 2015-08-29 00:04:12.000 241 12668.67 77.55 54605.60 88888.00 2015-08-29 00:04:12.125 241 12668.67 77.58 54605.62 88888.00 2015-08-29 00:04:12.250 241 12668.65 77.55 54605.62 88888.00 2015-08-29 00:04:12.375 241 12668.67 77.55 54605.62 88888.00 2015-08-29 00:04:12.500 241 12668.67 77.58 54605.62 88888.00 2015-08-29 00:04:12.625 241 12668.65 77.58 54605.62 88888.00 2015-08-29 00:04:12.750 241 12668.67 77.60 54605.62 88888.00 2015-08-29 00:04:12.875 241 12668.70 77.62 54605.65 88888.00 2015-08-29 00:04:13.000 241 12668.73 77.60 54605.62 88888.00 2015-08-29 00:04:13.125 241 12668.73 77.60 54605.65 88888.00 2015-08-29 00:04:13.250 241 12668.67 77.60 54605.65 88888.00 2015-08-29 00:04:13.375 241 12668.70 77.62 54605.62 88888.00 2015-08-29 00:04:13.500 241 12668.73 77.62 54605.62 88888.00 2015-08-29 00:04:13.625 241 12668.75 77.60 54605.65 88888.00 2015-08-29 00:04:13.750 241 12668.77 77.62 54605.65 88888.00 2015-08-29 00:04:13.875 241 12668.80 77.62 54605.62 88888.00 2015-08-29 00:04:14.000 241 12668.83 77.62 54605.62 88888.00 2015-08-29 00:04:14.125 241 12668.80 77.62 54605.65 88888.00 2015-08-29 00:04:14.250 241 12668.83 77.62 54605.68 88888.00 2015-08-29 00:04:14.375 241 12668.88 77.65 54605.70 88888.00 2015-08-29 00:04:14.500 241 12668.85 77.65 54605.68 88888.00 2015-08-29 00:04:14.625 241 12668.85 77.67 54605.68 88888.00 2015-08-29 00:04:14.750 241 12668.92 77.67 54605.72 88888.00 2015-08-29 00:04:14.875 241 12668.95 77.65 54605.72 88888.00 2015-08-29 00:04:15.000 241 12668.95 77.67 54605.72 88888.00 2015-08-29 00:04:15.125 241 12668.92 77.67 54605.72 88888.00 2015-08-29 00:04:15.250 241 12668.90 77.65 54605.72 88888.00 2015-08-29 00:04:15.375 241 12668.85 77.67 54605.72 88888.00 2015-08-29 00:04:15.500 241 12668.88 77.65 54605.72 88888.00 2015-08-29 00:04:15.625 241 12668.92 77.62 54605.75 88888.00 2015-08-29 00:04:15.750 241 12668.98 77.65 54605.72 88888.00 2015-08-29 00:04:15.875 241 12668.98 77.67 54605.78 88888.00 2015-08-29 00:04:16.000 241 12668.98 77.67 54605.75 88888.00 2015-08-29 00:04:16.125 241 12669.00 77.67 54605.78 88888.00 2015-08-29 00:04:16.250 241 12669.02 77.70 54605.82 88888.00 2015-08-29 00:04:16.375 241 12669.08 77.72 54605.82 88888.00 2015-08-29 00:04:16.500 241 12669.08 77.72 54605.80 88888.00 2015-08-29 00:04:16.625 241 12669.08 77.67 54605.78 88888.00 2015-08-29 00:04:16.750 241 12669.08 77.67 54605.80 88888.00 2015-08-29 00:04:16.875 241 12669.10 77.65 54605.80 88888.00 2015-08-29 00:04:17.000 241 12669.12 77.65 54605.78 88888.00 2015-08-29 00:04:17.125 241 12669.10 77.67 54605.78 88888.00 2015-08-29 00:04:17.250 241 12669.08 77.67 54605.78 88888.00 2015-08-29 00:04:17.375 241 12669.12 77.70 54605.78 88888.00 2015-08-29 00:04:17.500 241 12669.15 77.70 54605.75 88888.00 2015-08-29 00:04:17.625 241 12669.15 77.75 54605.80 88888.00 2015-08-29 00:04:17.750 241 12669.15 77.75 54605.80 88888.00 2015-08-29 00:04:17.875 241 12669.10 77.72 54605.78 88888.00 2015-08-29 00:04:18.000 241 12669.08 77.72 54605.78 88888.00 2015-08-29 00:04:18.125 241 12669.05 77.72 54605.80 88888.00 2015-08-29 00:04:18.250 241 12669.00 77.72 54605.78 88888.00 2015-08-29 00:04:18.375 241 12669.02 77.75 54605.80 88888.00 2015-08-29 00:04:18.500 241 12669.08 77.72 54605.80 88888.00 2015-08-29 00:04:18.625 241 12669.12 77.75 54605.78 88888.00 2015-08-29 00:04:18.750 241 12669.15 77.72 54605.78 88888.00 2015-08-29 00:04:18.875 241 12669.17 77.72 54605.75 88888.00 2015-08-29 00:04:19.000 241 12669.20 77.72 54605.78 88888.00 2015-08-29 00:04:19.125 241 12669.25 77.72 54605.80 88888.00 2015-08-29 00:04:19.250 241 12669.30 77.72 54605.80 88888.00 2015-08-29 00:04:19.375 241 12669.35 77.75 54605.85 88888.00 2015-08-29 00:04:19.500 241 12669.30 77.75 54605.82 88888.00 2015-08-29 00:04:19.625 241 12669.25 77.72 54605.85 88888.00 2015-08-29 00:04:19.750 241 12669.30 77.75 54605.85 88888.00 2015-08-29 00:04:19.875 241 12669.30 77.75 54605.85 88888.00 2015-08-29 00:04:20.000 241 12669.33 77.75 54605.82 88888.00 2015-08-29 00:04:20.125 241 12669.40 77.72 54605.85 88888.00 2015-08-29 00:04:20.250 241 12669.42 77.70 54605.90 88888.00 2015-08-29 00:04:20.375 241 12669.40 77.70 54605.88 88888.00 2015-08-29 00:04:20.500 241 12669.40 77.72 54605.88 88888.00 2015-08-29 00:04:20.625 241 12669.42 77.72 54605.90 88888.00 2015-08-29 00:04:20.750 241 12669.42 77.72 54605.93 88888.00 2015-08-29 00:04:20.875 241 12669.45 77.75 54605.93 88888.00 2015-08-29 00:04:21.000 241 12669.40 77.75 54605.93 88888.00 2015-08-29 00:04:21.125 241 12669.40 77.78 54605.88 88888.00 2015-08-29 00:04:21.250 241 12669.42 77.80 54605.93 88888.00 2015-08-29 00:04:21.375 241 12669.42 77.78 54605.90 88888.00 2015-08-29 00:04:21.500 241 12669.35 77.80 54605.90 88888.00 2015-08-29 00:04:21.625 241 12669.42 77.78 54605.90 88888.00 2015-08-29 00:04:21.750 241 12669.45 77.78 54605.90 88888.00 2015-08-29 00:04:21.875 241 12669.50 77.80 54605.90 88888.00 2015-08-29 00:04:22.000 241 12669.50 77.80 54605.90 88888.00 2015-08-29 00:04:22.125 241 12669.45 77.80 54605.90 88888.00 2015-08-29 00:04:22.250 241 12669.42 77.80 54605.93 88888.00 2015-08-29 00:04:22.375 241 12669.42 77.80 54605.90 88888.00 2015-08-29 00:04:22.500 241 12669.48 77.83 54605.90 88888.00 2015-08-29 00:04:22.625 241 12669.50 77.80 54605.90 88888.00 2015-08-29 00:04:22.750 241 12669.52 77.80 54605.90 88888.00 2015-08-29 00:04:22.875 241 12669.52 77.85 54605.90 88888.00 2015-08-29 00:04:23.000 241 12669.48 77.85 54605.93 88888.00 2015-08-29 00:04:23.125 241 12669.58 77.88 54605.93 88888.00 2015-08-29 00:04:23.250 241 12669.62 77.85 54605.93 88888.00 2015-08-29 00:04:23.375 241 12669.62 77.85 54605.90 88888.00 2015-08-29 00:04:23.500 241 12669.58 77.90 54605.93 88888.00 2015-08-29 00:04:23.625 241 12669.60 77.92 54605.93 88888.00 2015-08-29 00:04:23.750 241 12669.60 77.95 54605.93 88888.00 2015-08-29 00:04:23.875 241 12669.58 77.92 54605.93 88888.00 2015-08-29 00:04:24.000 241 12669.58 77.92 54605.93 88888.00 2015-08-29 00:04:24.125 241 12669.62 77.95 54605.95 88888.00 2015-08-29 00:04:24.250 241 12669.67 77.95 54605.95 88888.00 2015-08-29 00:04:24.375 241 12669.73 78.00 54605.97 88888.00 2015-08-29 00:04:24.500 241 12669.73 78.00 54605.97 88888.00 2015-08-29 00:04:24.625 241 12669.77 78.00 54605.95 88888.00 2015-08-29 00:04:24.750 241 12669.83 78.03 54605.97 88888.00 2015-08-29 00:04:24.875 241 12669.83 78.03 54605.97 88888.00 2015-08-29 00:04:25.000 241 12669.75 77.97 54605.95 88888.00 2015-08-29 00:04:25.125 241 12669.75 78.00 54605.95 88888.00 2015-08-29 00:04:25.250 241 12669.75 78.03 54606.00 88888.00 2015-08-29 00:04:25.375 241 12669.80 78.05 54605.97 88888.00 2015-08-29 00:04:25.500 241 12669.85 78.08 54605.97 88888.00 2015-08-29 00:04:25.625 241 12669.90 78.10 54605.95 88888.00 2015-08-29 00:04:25.750 241 12669.88 78.10 54605.95 88888.00 2015-08-29 00:04:25.875 241 12669.90 78.15 54605.95 88888.00 2015-08-29 00:04:26.000 241 12669.95 78.12 54605.90 88888.00 2015-08-29 00:04:26.125 241 12670.00 78.15 54605.93 88888.00 2015-08-29 00:04:26.250 241 12670.02 78.17 54605.95 88888.00 2015-08-29 00:04:26.375 241 12670.10 78.20 54605.95 88888.00 2015-08-29 00:04:26.500 241 12670.10 78.22 54605.95 88888.00 2015-08-29 00:04:26.625 241 12670.08 78.20 54605.95 88888.00 2015-08-29 00:04:26.750 241 12670.02 78.22 54605.95 88888.00 2015-08-29 00:04:26.875 241 12670.02 78.22 54605.93 88888.00 2015-08-29 00:04:27.000 241 12670.05 78.22 54605.93 88888.00 2015-08-29 00:04:27.125 241 12670.05 78.28 54605.90 88888.00 2015-08-29 00:04:27.250 241 12670.05 78.28 54605.93 88888.00 2015-08-29 00:04:27.375 241 12670.10 78.30 54605.93 88888.00 2015-08-29 00:04:27.500 241 12670.17 78.33 54605.95 88888.00 2015-08-29 00:04:27.625 241 12670.25 78.33 54605.95 88888.00 2015-08-29 00:04:27.750 241 12670.30 78.35 54605.95 88888.00 2015-08-29 00:04:27.875 241 12670.33 78.38 54605.93 88888.00 2015-08-29 00:04:28.000 241 12670.30 78.38 54605.95 88888.00 2015-08-29 00:04:28.125 241 12670.30 78.40 54605.95 88888.00 2015-08-29 00:04:28.250 241 12670.30 78.40 54605.95 88888.00 2015-08-29 00:04:28.375 241 12670.35 78.40 54605.95 88888.00 2015-08-29 00:04:28.500 241 12670.33 78.42 54605.97 88888.00 2015-08-29 00:04:28.625 241 12670.35 78.42 54605.95 88888.00 2015-08-29 00:04:28.750 241 12670.35 78.45 54605.95 88888.00 2015-08-29 00:04:28.875 241 12670.35 78.42 54605.95 88888.00 2015-08-29 00:04:29.000 241 12670.35 78.45 54605.95 88888.00 2015-08-29 00:04:29.125 241 12670.38 78.47 54605.95 88888.00 2015-08-29 00:04:29.250 241 12670.42 78.47 54605.90 88888.00 2015-08-29 00:04:29.375 241 12670.48 78.47 54605.93 88888.00 2015-08-29 00:04:29.500 241 12670.50 78.47 54605.93 88888.00 2015-08-29 00:04:29.625 241 12670.50 78.50 54605.95 88888.00 2015-08-29 00:04:29.750 241 12670.50 78.50 54605.95 88888.00 2015-08-29 00:04:29.875 241 12670.48 78.55 54605.97 88888.00 2015-08-29 00:04:30.000 241 12670.48 78.53 54605.95 88888.00 2015-08-29 00:04:30.125 241 12670.48 78.50 54605.93 88888.00 2015-08-29 00:04:30.250 241 12670.45 78.53 54605.93 88888.00 2015-08-29 00:04:30.375 241 12670.48 78.58 54605.93 88888.00 2015-08-29 00:04:30.500 241 12670.52 78.58 54605.95 88888.00 2015-08-29 00:04:30.625 241 12670.55 78.60 54605.95 88888.00 2015-08-29 00:04:30.750 241 12670.58 78.62 54605.95 88888.00 2015-08-29 00:04:30.875 241 12670.62 78.62 54605.93 88888.00 2015-08-29 00:04:31.000 241 12670.60 78.65 54605.93 88888.00 2015-08-29 00:04:31.125 241 12670.60 78.67 54605.93 88888.00 2015-08-29 00:04:31.250 241 12670.65 78.65 54605.97 88888.00 2015-08-29 00:04:31.375 241 12670.73 78.67 54605.95 88888.00 2015-08-29 00:04:31.500 241 12670.70 78.67 54605.95 88888.00 2015-08-29 00:04:31.625 241 12670.70 78.67 54605.93 88888.00 2015-08-29 00:04:31.750 241 12670.75 78.70 54605.93 88888.00 2015-08-29 00:04:31.875 241 12670.88 78.70 54605.93 88888.00 2015-08-29 00:04:32.000 241 12670.88 78.72 54605.93 88888.00 2015-08-29 00:04:32.125 241 12670.83 78.75 54605.93 88888.00 2015-08-29 00:04:32.250 241 12670.85 78.72 54605.93 88888.00 2015-08-29 00:04:32.375 241 12670.90 78.75 54605.93 88888.00 2015-08-29 00:04:32.500 241 12670.88 78.80 54605.93 88888.00 2015-08-29 00:04:32.625 241 12670.92 78.80 54605.93 88888.00 2015-08-29 00:04:32.750 241 12670.98 78.85 54605.93 88888.00 2015-08-29 00:04:32.875 241 12671.05 78.88 54605.95 88888.00 2015-08-29 00:04:33.000 241 12671.08 78.85 54605.93 88888.00 2015-08-29 00:04:33.125 241 12671.10 78.85 54605.93 88888.00 2015-08-29 00:04:33.250 241 12671.12 78.88 54605.95 88888.00 2015-08-29 00:04:33.375 241 12671.20 78.90 54605.95 88888.00 2015-08-29 00:04:33.500 241 12671.23 78.90 54605.90 88888.00 2015-08-29 00:04:33.625 241 12671.20 78.90 54605.90 88888.00 2015-08-29 00:04:33.750 241 12671.17 78.92 54605.93 88888.00 2015-08-29 00:04:33.875 241 12671.20 78.95 54605.90 88888.00 2015-08-29 00:04:34.000 241 12671.23 78.97 54605.93 88888.00 2015-08-29 00:04:34.125 241 12671.23 79.00 54605.90 88888.00 2015-08-29 00:04:34.250 241 12671.27 79.03 54605.93 88888.00 2015-08-29 00:04:34.375 241 12671.35 79.10 54605.93 88888.00 2015-08-29 00:04:34.500 241 12671.38 79.10 54605.95 88888.00 2015-08-29 00:04:34.625 241 12671.40 79.12 54605.95 88888.00 2015-08-29 00:04:34.750 241 12671.42 79.15 54605.93 88888.00 2015-08-29 00:04:34.875 241 12671.38 79.15 54605.93 88888.00 2015-08-29 00:04:35.000 241 12671.42 79.12 54605.93 88888.00 2015-08-29 00:04:35.125 241 12671.42 79.15 54605.93 88888.00 2015-08-29 00:04:35.250 241 12671.45 79.15 54605.95 88888.00 2015-08-29 00:04:35.375 241 12671.55 79.17 54605.93 88888.00 2015-08-29 00:04:35.500 241 12671.65 79.22 54605.95 88888.00 2015-08-29 00:04:35.625 241 12671.67 79.22 54605.95 88888.00 2015-08-29 00:04:35.750 241 12671.62 79.22 54605.95 88888.00 2015-08-29 00:04:35.875 241 12671.65 79.25 54605.93 88888.00 2015-08-29 00:04:36.000 241 12671.67 79.25 54605.93 88888.00 2015-08-29 00:04:36.125 241 12671.67 79.28 54605.93 88888.00 2015-08-29 00:04:36.250 241 12671.75 79.28 54605.93 88888.00 2015-08-29 00:04:36.375 241 12671.80 79.30 54605.93 88888.00 2015-08-29 00:04:36.500 241 12671.75 79.30 54605.93 88888.00 2015-08-29 00:04:36.625 241 12671.75 79.30 54605.95 88888.00 2015-08-29 00:04:36.750 241 12671.75 79.33 54605.97 88888.00 2015-08-29 00:04:36.875 241 12671.80 79.33 54605.97 88888.00 2015-08-29 00:04:37.000 241 12671.85 79.33 54605.97 88888.00 2015-08-29 00:04:37.125 241 12671.85 79.33 54605.95 88888.00 2015-08-29 00:04:37.250 241 12671.80 79.35 54605.93 88888.00 2015-08-29 00:04:37.375 241 12671.85 79.40 54605.93 88888.00 2015-08-29 00:04:37.500 241 12671.92 79.45 54605.93 88888.00 2015-08-29 00:04:37.625 241 12671.92 79.42 54605.93 88888.00 2015-08-29 00:04:37.750 241 12671.95 79.42 54605.90 88888.00 2015-08-29 00:04:37.875 241 12671.98 79.38 54605.93 88888.00 2015-08-29 00:04:38.000 241 12672.05 79.38 54605.93 88888.00 2015-08-29 00:04:38.125 241 12672.10 79.35 54605.93 88888.00 2015-08-29 00:04:38.250 241 12672.12 79.33 54605.95 88888.00 2015-08-29 00:04:38.375 241 12672.17 79.35 54605.97 88888.00 2015-08-29 00:04:38.500 241 12672.20 79.33 54606.00 88888.00 2015-08-29 00:04:38.625 241 12672.17 79.35 54606.00 88888.00 2015-08-29 00:04:38.750 241 12672.20 79.35 54606.00 88888.00 2015-08-29 00:04:38.875 241 12672.20 79.35 54606.00 88888.00 2015-08-29 00:04:39.000 241 12672.17 79.33 54606.00 88888.00 2015-08-29 00:04:39.125 241 12672.12 79.30 54606.03 88888.00 2015-08-29 00:04:39.250 241 12672.12 79.35 54606.05 88888.00 2015-08-29 00:04:39.375 241 12672.20 79.35 54606.03 88888.00 2015-08-29 00:04:39.500 241 12672.25 79.33 54606.03 88888.00 2015-08-29 00:04:39.625 241 12672.23 79.30 54606.05 88888.00 2015-08-29 00:04:39.750 241 12672.23 79.30 54606.05 88888.00 2015-08-29 00:04:39.875 241 12672.25 79.30 54606.05 88888.00 2015-08-29 00:04:40.000 241 12672.38 79.28 54606.05 88888.00 2015-08-29 00:04:40.125 241 12672.42 79.28 54606.07 88888.00 2015-08-29 00:04:40.250 241 12672.42 79.30 54606.10 88888.00 2015-08-29 00:04:40.375 241 12672.45 79.28 54606.10 88888.00 2015-08-29 00:04:40.500 241 12672.48 79.30 54606.10 88888.00 2015-08-29 00:04:40.625 241 12672.48 79.33 54606.10 88888.00 2015-08-29 00:04:40.750 241 12672.55 79.30 54606.12 88888.00 2015-08-29 00:04:40.875 241 12672.55 79.28 54606.10 88888.00 2015-08-29 00:04:41.000 241 12672.52 79.28 54606.10 88888.00 2015-08-29 00:04:41.125 241 12672.58 79.35 54606.12 88888.00 2015-08-29 00:04:41.250 241 12672.70 79.30 54606.15 88888.00 2015-08-29 00:04:41.375 241 12672.73 79.30 54606.12 88888.00 2015-08-29 00:04:41.500 241 12672.73 79.30 54606.15 88888.00 2015-08-29 00:04:41.625 241 12672.73 79.33 54606.18 88888.00 2015-08-29 00:04:41.750 241 12672.77 79.28 54606.18 88888.00 2015-08-29 00:04:41.875 241 12672.80 79.25 54606.15 88888.00 2015-08-29 00:04:42.000 241 12672.77 79.25 54606.12 88888.00 2015-08-29 00:04:42.125 241 12672.80 79.25 54606.18 88888.00 2015-08-29 00:04:42.250 241 12672.83 79.22 54606.18 88888.00 2015-08-29 00:04:42.375 241 12672.88 79.28 54606.18 88888.00 2015-08-29 00:04:42.500 241 12672.88 79.25 54606.18 88888.00 2015-08-29 00:04:42.625 241 12672.90 79.25 54606.20 88888.00 2015-08-29 00:04:42.750 241 12672.92 79.25 54606.18 88888.00 2015-08-29 00:04:42.875 241 12672.95 79.30 54606.20 88888.00 2015-08-29 00:04:43.000 241 12672.95 79.28 54606.20 88888.00 2015-08-29 00:04:43.125 241 12673.02 79.28 54606.20 88888.00 2015-08-29 00:04:43.250 241 12673.02 79.28 54606.20 88888.00 2015-08-29 00:04:43.375 241 12673.08 79.28 54606.22 88888.00 2015-08-29 00:04:43.500 241 12673.05 79.30 54606.20 88888.00 2015-08-29 00:04:43.625 241 12673.05 79.30 54606.22 88888.00 2015-08-29 00:04:43.750 241 12673.15 79.30 54606.22 88888.00 2015-08-29 00:04:43.875 241 12673.12 79.30 54606.22 88888.00 2015-08-29 00:04:44.000 241 12673.15 79.28 54606.22 88888.00 2015-08-29 00:04:44.125 241 12673.15 79.30 54606.22 88888.00 2015-08-29 00:04:44.250 241 12673.08 79.30 54606.25 88888.00 2015-08-29 00:04:44.375 241 12673.10 79.28 54606.25 88888.00 2015-08-29 00:04:44.500 241 12673.27 79.33 54606.28 88888.00 2015-08-29 00:04:44.625 241 12673.38 79.35 54606.28 88888.00 2015-08-29 00:04:44.750 241 12673.35 79.35 54606.28 88888.00 2015-08-29 00:04:44.875 241 12673.33 79.35 54606.28 88888.00 2015-08-29 00:04:45.000 241 12673.30 79.35 54606.25 88888.00 2015-08-29 00:04:45.125 241 12673.33 79.38 54606.28 88888.00 2015-08-29 00:04:45.250 241 12673.27 79.40 54606.30 88888.00 2015-08-29 00:04:45.375 241 12673.30 79.40 54606.32 88888.00 2015-08-29 00:04:45.500 241 12673.35 79.40 54606.32 88888.00 2015-08-29 00:04:45.625 241 12673.38 79.40 54606.32 88888.00 2015-08-29 00:04:45.750 241 12673.35 79.40 54606.35 88888.00 2015-08-29 00:04:45.875 241 12673.35 79.40 54606.35 88888.00 2015-08-29 00:04:46.000 241 12673.35 79.40 54606.35 88888.00 2015-08-29 00:04:46.125 241 12673.35 79.40 54606.35 88888.00 2015-08-29 00:04:46.250 241 12673.42 79.40 54606.35 88888.00 2015-08-29 00:04:46.375 241 12673.48 79.40 54606.35 88888.00 2015-08-29 00:04:46.500 241 12673.48 79.40 54606.38 88888.00 2015-08-29 00:04:46.625 241 12673.48 79.45 54606.40 88888.00 2015-08-29 00:04:46.750 241 12673.50 79.45 54606.38 88888.00 2015-08-29 00:04:46.875 241 12673.50 79.47 54606.38 88888.00 2015-08-29 00:04:47.000 241 12673.60 79.47 54606.40 88888.00 2015-08-29 00:04:47.125 241 12673.67 79.47 54606.40 88888.00 2015-08-29 00:04:47.250 241 12673.67 79.47 54606.43 88888.00 2015-08-29 00:04:47.375 241 12673.70 79.47 54606.43 88888.00 2015-08-29 00:04:47.500 241 12673.70 79.45 54606.43 88888.00 2015-08-29 00:04:47.625 241 12673.73 79.42 54606.45 88888.00 2015-08-29 00:04:47.750 241 12673.73 79.45 54606.43 88888.00 2015-08-29 00:04:47.875 241 12673.67 79.45 54606.45 88888.00 2015-08-29 00:04:48.000 241 12673.67 79.45 54606.45 88888.00 2015-08-29 00:04:48.125 241 12673.67 79.45 54606.45 88888.00 2015-08-29 00:04:48.250 241 12673.70 79.45 54606.45 88888.00 2015-08-29 00:04:48.375 241 12673.75 79.45 54606.47 88888.00 2015-08-29 00:04:48.500 241 12673.75 79.47 54606.45 88888.00 2015-08-29 00:04:48.625 241 12673.77 79.47 54606.47 88888.00 2015-08-29 00:04:48.750 241 12673.75 79.50 54606.47 88888.00 2015-08-29 00:04:48.875 241 12673.77 79.47 54606.50 88888.00 2015-08-29 00:04:49.000 241 12673.77 79.50 54606.50 88888.00 2015-08-29 00:04:49.125 241 12673.75 79.50 54606.53 88888.00 2015-08-29 00:04:49.250 241 12673.75 79.50 54606.53 88888.00 2015-08-29 00:04:49.375 241 12673.80 79.53 54606.53 88888.00 2015-08-29 00:04:49.500 241 12673.85 79.53 54606.55 88888.00 2015-08-29 00:04:49.625 241 12673.85 79.53 54606.55 88888.00 2015-08-29 00:04:49.750 241 12673.85 79.53 54606.57 88888.00 2015-08-29 00:04:49.875 241 12673.88 79.50 54606.55 88888.00 2015-08-29 00:04:50.000 241 12673.92 79.55 54606.55 88888.00 2015-08-29 00:04:50.125 241 12673.92 79.58 54606.57 88888.00 2015-08-29 00:04:50.250 241 12673.95 79.58 54606.57 88888.00 2015-08-29 00:04:50.375 241 12673.98 79.60 54606.60 88888.00 2015-08-29 00:04:50.500 241 12674.02 79.60 54606.57 88888.00 2015-08-29 00:04:50.625 241 12674.05 79.58 54606.60 88888.00 2015-08-29 00:04:50.750 241 12674.10 79.55 54606.57 88888.00 2015-08-29 00:04:50.875 241 12674.12 79.55 54606.60 88888.00 2015-08-29 00:04:51.000 241 12674.08 79.55 54606.60 88888.00 2015-08-29 00:04:51.125 241 12674.08 79.58 54606.62 88888.00 2015-08-29 00:04:51.250 241 12674.05 79.58 54606.65 88888.00 2015-08-29 00:04:51.375 241 12674.05 79.60 54606.65 88888.00 2015-08-29 00:04:51.500 241 12674.12 79.62 54606.65 88888.00 2015-08-29 00:04:51.625 241 12674.08 79.62 54606.65 88888.00 2015-08-29 00:04:51.750 241 12674.10 79.62 54606.65 88888.00 2015-08-29 00:04:51.875 241 12674.08 79.65 54606.65 88888.00 2015-08-29 00:04:52.000 241 12674.02 79.62 54606.65 88888.00 2015-08-29 00:04:52.125 241 12674.05 79.62 54606.65 88888.00 2015-08-29 00:04:52.250 241 12674.02 79.65 54606.68 88888.00 2015-08-29 00:04:52.375 241 12674.08 79.65 54606.68 88888.00 2015-08-29 00:04:52.500 241 12674.08 79.65 54606.70 88888.00 2015-08-29 00:04:52.625 241 12674.10 79.67 54606.72 88888.00 2015-08-29 00:04:52.750 241 12674.08 79.67 54606.72 88888.00 2015-08-29 00:04:52.875 241 12674.05 79.65 54606.75 88888.00 2015-08-29 00:04:53.000 241 12674.08 79.65 54606.75 88888.00 2015-08-29 00:04:53.125 241 12674.12 79.65 54606.72 88888.00 2015-08-29 00:04:53.250 241 12674.17 79.67 54606.75 88888.00 2015-08-29 00:04:53.375 241 12674.15 79.70 54606.75 88888.00 2015-08-29 00:04:53.500 241 12674.12 79.72 54606.75 88888.00 2015-08-29 00:04:53.625 241 12674.10 79.70 54606.72 88888.00 2015-08-29 00:04:53.750 241 12674.10 79.70 54606.75 88888.00 2015-08-29 00:04:53.875 241 12674.12 79.70 54606.78 88888.00 2015-08-29 00:04:54.000 241 12674.15 79.72 54606.75 88888.00 2015-08-29 00:04:54.125 241 12674.17 79.72 54606.78 88888.00 2015-08-29 00:04:54.250 241 12674.15 79.67 54606.78 88888.00 2015-08-29 00:04:54.375 241 12674.20 79.70 54606.80 88888.00 2015-08-29 00:04:54.500 241 12674.20 79.70 54606.80 88888.00 2015-08-29 00:04:54.625 241 12674.23 79.70 54606.78 88888.00 2015-08-29 00:04:54.750 241 12674.30 79.72 54606.80 88888.00 2015-08-29 00:04:54.875 241 12674.35 79.72 54606.82 88888.00 2015-08-29 00:04:55.000 241 12674.35 79.70 54606.80 88888.00 2015-08-29 00:04:55.125 241 12674.35 79.72 54606.82 88888.00 2015-08-29 00:04:55.250 241 12674.33 79.72 54606.88 88888.00 2015-08-29 00:04:55.375 241 12674.38 79.75 54606.88 88888.00 2015-08-29 00:04:55.500 241 12674.38 79.78 54606.88 88888.00 2015-08-29 00:04:55.625 241 12674.38 79.78 54606.88 88888.00 2015-08-29 00:04:55.750 241 12674.35 79.78 54606.90 88888.00 2015-08-29 00:04:55.875 241 12674.33 79.80 54606.90 88888.00 2015-08-29 00:04:56.000 241 12674.38 79.78 54606.93 88888.00 2015-08-29 00:04:56.125 241 12674.42 79.78 54606.95 88888.00 2015-08-29 00:04:56.250 241 12674.45 79.78 54606.93 88888.00 2015-08-29 00:04:56.375 241 12674.42 79.80 54606.95 88888.00 2015-08-29 00:04:56.500 241 12674.42 79.80 54606.95 88888.00 2015-08-29 00:04:56.625 241 12674.48 79.85 54606.97 88888.00 2015-08-29 00:04:56.750 241 12674.48 79.85 54606.95 88888.00 2015-08-29 00:04:56.875 241 12674.42 79.85 54606.93 88888.00 2015-08-29 00:04:57.000 241 12674.50 79.85 54606.93 88888.00 2015-08-29 00:04:57.125 241 12674.58 79.83 54606.95 88888.00 2015-08-29 00:04:57.250 241 12674.67 79.88 54606.97 88888.00 2015-08-29 00:04:57.375 241 12674.67 79.90 54606.97 88888.00 2015-08-29 00:04:57.500 241 12674.62 79.90 54606.97 88888.00 2015-08-29 00:04:57.625 241 12674.62 79.90 54607.00 88888.00 2015-08-29 00:04:57.750 241 12674.62 79.88 54607.00 88888.00 2015-08-29 00:04:57.875 241 12674.67 79.90 54607.00 88888.00 2015-08-29 00:04:58.000 241 12674.67 79.90 54607.00 88888.00 2015-08-29 00:04:58.125 241 12674.62 79.92 54607.03 88888.00 2015-08-29 00:04:58.250 241 12674.65 79.92 54607.03 88888.00 2015-08-29 00:04:58.375 241 12674.75 79.95 54607.05 88888.00 2015-08-29 00:04:58.500 241 12674.80 79.95 54607.03 88888.00 2015-08-29 00:04:58.625 241 12674.85 79.97 54607.05 88888.00 2015-08-29 00:04:58.750 241 12674.83 80.03 54607.05 88888.00 2015-08-29 00:04:58.875 241 12674.77 80.00 54607.07 88888.00 2015-08-29 00:04:59.000 241 12674.80 80.00 54607.07 88888.00 2015-08-29 00:04:59.125 241 12674.83 80.03 54607.10 88888.00 2015-08-29 00:04:59.250 241 12674.80 80.00 54607.07 88888.00 2015-08-29 00:04:59.375 241 12674.85 80.03 54607.10 88888.00 2015-08-29 00:04:59.500 241 12674.85 80.03 54607.07 88888.00 2015-08-29 00:04:59.625 241 12674.88 80.03 54607.10 88888.00 2015-08-29 00:04:59.750 241 12674.88 80.03 54607.10 88888.00 2015-08-29 00:04:59.875 241 12674.85 80.05 54607.07 88888.00 2015-08-29 00:05:00.000 241 12674.90 80.03 54607.07 88888.00 2015-08-29 00:05:00.125 241 12674.92 80.05 54607.10 88888.00 2015-08-29 00:05:00.250 241 12674.92 80.05 54607.15 88888.00 2015-08-29 00:05:00.375 241 12674.98 80.08 54607.18 88888.00 2015-08-29 00:05:00.500 241 12674.98 80.05 54607.15 88888.00 2015-08-29 00:05:00.625 241 12674.95 80.05 54607.15 88888.00 2015-08-29 00:05:00.750 241 12674.95 80.05 54607.18 88888.00 2015-08-29 00:05:00.875 241 12674.98 80.08 54607.15 88888.00 2015-08-29 00:05:01.000 241 12674.98 80.10 54607.20 88888.00 2015-08-29 00:05:01.125 241 12674.95 80.10 54607.20 88888.00 2015-08-29 00:05:01.250 241 12674.95 80.08 54607.20 88888.00 2015-08-29 00:05:01.375 241 12675.00 80.08 54607.18 88888.00 2015-08-29 00:05:01.500 241 12675.02 80.10 54607.18 88888.00 2015-08-29 00:05:01.625 241 12675.08 80.10 54607.20 88888.00 2015-08-29 00:05:01.750 241 12675.10 80.12 54607.22 88888.00 2015-08-29 00:05:01.875 241 12675.15 80.12 54607.25 88888.00 2015-08-29 00:05:02.000 241 12675.15 80.12 54607.20 88888.00 2015-08-29 00:05:02.125 241 12675.17 80.17 54607.22 88888.00 2015-08-29 00:05:02.250 241 12675.20 80.12 54607.22 88888.00 2015-08-29 00:05:02.375 241 12675.25 80.12 54607.22 88888.00 2015-08-29 00:05:02.500 241 12675.23 80.12 54607.22 88888.00 2015-08-29 00:05:02.625 241 12675.20 80.12 54607.25 88888.00 2015-08-29 00:05:02.750 241 12675.25 80.12 54607.25 88888.00 2015-08-29 00:05:02.875 241 12675.25 80.10 54607.28 88888.00 2015-08-29 00:05:03.000 241 12675.23 80.08 54607.25 88888.00 2015-08-29 00:05:03.125 241 12675.27 80.12 54607.30 88888.00 2015-08-29 00:05:03.250 241 12675.30 80.10 54607.32 88888.00 2015-08-29 00:05:03.375 241 12675.33 80.10 54607.30 88888.00 2015-08-29 00:05:03.500 241 12675.33 80.10 54607.30 88888.00 2015-08-29 00:05:03.625 241 12675.33 80.12 54607.32 88888.00 2015-08-29 00:05:03.750 241 12675.35 80.15 54607.35 88888.00 2015-08-29 00:05:03.875 241 12675.40 80.15 54607.35 88888.00 2015-08-29 00:05:04.000 241 12675.45 80.15 54607.32 88888.00 2015-08-29 00:05:04.125 241 12675.45 80.12 54607.35 88888.00 2015-08-29 00:05:04.250 241 12675.52 80.12 54607.35 88888.00 2015-08-29 00:05:04.375 241 12675.58 80.15 54607.35 88888.00 2015-08-29 00:05:04.500 241 12675.55 80.17 54607.38 88888.00 2015-08-29 00:05:04.625 241 12675.55 80.15 54607.35 88888.00 2015-08-29 00:05:04.750 241 12675.55 80.12 54607.35 88888.00 2015-08-29 00:05:04.875 241 12675.55 80.12 54607.38 88888.00 2015-08-29 00:05:05.000 241 12675.65 80.15 54607.38 88888.00 2015-08-29 00:05:05.125 241 12675.65 80.12 54607.38 88888.00 2015-08-29 00:05:05.250 241 12675.65 80.12 54607.43 88888.00 2015-08-29 00:05:05.375 241 12675.67 80.10 54607.43 88888.00 2015-08-29 00:05:05.500 241 12675.65 80.12 54607.38 88888.00 2015-08-29 00:05:05.625 241 12675.60 80.12 54607.38 88888.00 2015-08-29 00:05:05.750 241 12675.65 80.15 54607.40 88888.00 2015-08-29 00:05:05.875 241 12675.70 80.15 54607.38 88888.00 2015-08-29 00:05:06.000 241 12675.73 80.15 54607.38 88888.00 2015-08-29 00:05:06.125 241 12675.75 80.15 54607.38 88888.00 2015-08-29 00:05:06.250 241 12675.70 80.15 54607.43 88888.00 2015-08-29 00:05:06.375 241 12675.75 80.20 54607.43 88888.00 2015-08-29 00:05:06.500 241 12675.77 80.20 54607.45 88888.00 2015-08-29 00:05:06.625 241 12675.75 80.20 54607.47 88888.00 2015-08-29 00:05:06.750 241 12675.75 80.20 54607.47 88888.00 2015-08-29 00:05:06.875 241 12675.75 80.12 54607.47 88888.00 2015-08-29 00:05:07.000 241 12675.75 80.15 54607.45 88888.00 2015-08-29 00:05:07.125 241 12675.73 80.15 54607.50 88888.00 2015-08-29 00:05:07.250 241 12675.75 80.22 54607.55 88888.00 2015-08-29 00:05:07.375 241 12675.75 80.30 54607.62 88888.00 2015-08-29 00:05:07.500 241 12675.75 80.25 54607.57 88888.00 2015-08-29 00:05:07.625 241 12675.77 80.20 54607.55 88888.00 2015-08-29 00:05:07.750 241 12675.80 80.20 54607.55 88888.00 2015-08-29 00:05:07.875 241 12675.80 80.17 54607.57 88888.00 2015-08-29 00:05:08.000 241 12675.80 80.20 54607.57 88888.00 2015-08-29 00:05:08.125 241 12675.80 80.22 54607.60 88888.00 2015-08-29 00:05:08.250 241 12675.88 80.22 54607.57 88888.00 2015-08-29 00:05:08.375 241 12675.92 80.17 54607.57 88888.00 2015-08-29 00:05:08.500 241 12675.90 80.17 54607.57 88888.00 2015-08-29 00:05:08.625 241 12675.88 80.17 54607.60 88888.00 2015-08-29 00:05:08.750 241 12675.90 80.20 54607.62 88888.00 2015-08-29 00:05:08.875 241 12675.90 80.20 54607.62 88888.00 2015-08-29 00:05:09.000 241 12675.90 80.22 54607.65 88888.00 2015-08-29 00:05:09.125 241 12675.85 80.22 54607.65 88888.00 2015-08-29 00:05:09.250 241 12675.85 80.25 54607.70 88888.00 2015-08-29 00:05:09.375 241 12675.95 80.25 54607.70 88888.00 2015-08-29 00:05:09.500 241 12675.95 80.25 54607.70 88888.00 2015-08-29 00:05:09.625 241 12675.95 80.30 54607.68 88888.00 2015-08-29 00:05:09.750 241 12675.92 80.30 54607.70 88888.00 2015-08-29 00:05:09.875 241 12675.95 80.28 54607.72 88888.00 2015-08-29 00:05:10.000 241 12676.00 80.28 54607.72 88888.00 2015-08-29 00:05:10.125 241 12676.05 80.25 54607.72 88888.00 2015-08-29 00:05:10.250 241 12676.02 80.25 54607.78 88888.00 2015-08-29 00:05:10.375 241 12676.08 80.28 54607.80 88888.00 2015-08-29 00:05:10.500 241 12676.00 80.25 54607.80 88888.00 2015-08-29 00:05:10.625 241 12675.98 80.22 54607.80 88888.00 2015-08-29 00:05:10.750 241 12676.00 80.25 54607.80 88888.00 2015-08-29 00:05:10.875 241 12676.05 80.25 54607.80 88888.00 2015-08-29 00:05:11.000 241 12676.05 80.25 54607.78 88888.00 2015-08-29 00:05:11.125 241 12676.00 80.25 54607.82 88888.00 2015-08-29 00:05:11.250 241 12676.00 80.28 54607.85 88888.00 2015-08-29 00:05:11.375 241 12676.05 80.30 54607.88 88888.00 2015-08-29 00:05:11.500 241 12676.08 80.25 54607.88 88888.00 2015-08-29 00:05:11.625 241 12676.10 80.25 54607.88 88888.00 2015-08-29 00:05:11.750 241 12676.12 80.28 54607.93 88888.00 2015-08-29 00:05:11.875 241 12676.20 80.25 54607.93 88888.00 2015-08-29 00:05:12.000 241 12676.15 80.20 54607.88 88888.00 2015-08-29 00:05:12.125 241 12676.12 80.25 54607.93 88888.00 2015-08-29 00:05:12.250 241 12676.12 80.28 54607.95 88888.00 2015-08-29 00:05:12.375 241 12676.10 80.28 54607.95 88888.00 2015-08-29 00:05:12.500 241 12676.08 80.28 54607.93 88888.00 2015-08-29 00:05:12.625 241 12676.08 80.25 54607.93 88888.00 2015-08-29 00:05:12.750 241 12676.12 80.25 54607.95 88888.00 2015-08-29 00:05:12.875 241 12676.12 80.28 54607.95 88888.00 2015-08-29 00:05:13.000 241 12676.12 80.25 54607.95 88888.00 2015-08-29 00:05:13.125 241 12676.10 80.25 54607.97 88888.00 2015-08-29 00:05:13.250 241 12676.17 80.25 54608.00 88888.00 2015-08-29 00:05:13.375 241 12676.27 80.25 54608.00 88888.00 2015-08-29 00:05:13.500 241 12676.23 80.25 54608.00 88888.00 2015-08-29 00:05:13.625 241 12676.20 80.28 54608.03 88888.00 2015-08-29 00:05:13.750 241 12676.20 80.28 54608.03 88888.00 2015-08-29 00:05:13.875 241 12676.25 80.25 54608.03 88888.00 2015-08-29 00:05:14.000 241 12676.23 80.25 54608.03 88888.00 2015-08-29 00:05:14.125 241 12676.30 80.25 54608.05 88888.00 2015-08-29 00:05:14.250 241 12676.25 80.28 54608.07 88888.00 2015-08-29 00:05:14.375 241 12676.23 80.30 54608.07 88888.00 2015-08-29 00:05:14.500 241 12676.20 80.35 54608.10 88888.00 2015-08-29 00:05:14.625 241 12676.23 80.35 54608.10 88888.00 2015-08-29 00:05:14.750 241 12676.25 80.35 54608.10 88888.00 2015-08-29 00:05:14.875 241 12676.30 80.38 54608.12 88888.00 2015-08-29 00:05:15.000 241 12676.30 80.35 54608.10 88888.00 2015-08-29 00:05:15.125 241 12676.25 80.38 54608.12 88888.00 2015-08-29 00:05:15.250 241 12676.25 80.38 54608.15 88888.00 2015-08-29 00:05:15.375 241 12676.33 80.38 54608.15 88888.00 2015-08-29 00:05:15.500 241 12676.38 80.33 54608.15 88888.00 2015-08-29 00:05:15.625 241 12676.33 80.25 54608.15 88888.00 2015-08-29 00:05:15.750 241 12676.30 80.22 54608.18 88888.00 2015-08-29 00:05:15.875 241 12676.30 80.22 54608.18 88888.00 2015-08-29 00:05:16.000 241 12676.33 80.22 54608.18 88888.00 2015-08-29 00:05:16.125 241 12676.38 80.20 54608.20 88888.00 2015-08-29 00:05:16.250 241 12676.40 80.17 54608.22 88888.00 2015-08-29 00:05:16.375 241 12676.38 80.20 54608.22 88888.00 2015-08-29 00:05:16.500 241 12676.25 80.15 54608.25 88888.00 2015-08-29 00:05:16.625 241 12676.35 80.10 54608.25 88888.00 2015-08-29 00:05:16.750 241 12676.42 80.08 54608.25 88888.00 2015-08-29 00:05:16.875 241 12676.40 80.00 54608.30 88888.00 2015-08-29 00:05:17.000 241 12676.38 79.90 54608.30 88888.00 2015-08-29 00:05:17.125 241 12676.40 79.88 54608.32 88888.00 2015-08-29 00:05:17.250 241 12676.42 79.90 54608.32 88888.00 2015-08-29 00:05:17.375 241 12676.42 79.97 54608.30 88888.00 2015-08-29 00:05:17.500 241 12676.40 80.03 54608.32 88888.00 2015-08-29 00:05:17.625 241 12676.42 80.17 54608.32 88888.00 2015-08-29 00:05:17.750 241 12676.45 80.28 54608.32 88888.00 2015-08-29 00:05:17.875 241 12676.42 80.38 54608.32 88888.00 2015-08-29 00:05:18.000 241 12676.40 80.42 54608.35 88888.00 2015-08-29 00:05:18.125 241 12676.45 80.45 54608.38 88888.00 2015-08-29 00:05:18.250 241 12676.50 80.50 54608.40 88888.00 2015-08-29 00:05:18.375 241 12676.52 80.55 54608.40 88888.00 2015-08-29 00:05:18.500 241 12676.48 80.53 54608.40 88888.00 2015-08-29 00:05:18.625 241 12676.42 80.53 54608.40 88888.00 2015-08-29 00:05:18.750 241 12676.42 80.55 54608.45 88888.00 2015-08-29 00:05:18.875 241 12676.50 80.60 54608.45 88888.00 2015-08-29 00:05:19.000 241 12676.55 80.60 54608.45 88888.00 2015-08-29 00:05:19.125 241 12676.58 80.65 54608.47 88888.00 2015-08-29 00:05:19.250 241 12676.55 80.65 54608.50 88888.00 2015-08-29 00:05:19.375 241 12676.60 80.65 54608.50 88888.00 2015-08-29 00:05:19.500 241 12676.65 80.67 54608.50 88888.00 2015-08-29 00:05:19.625 241 12676.65 80.67 54608.53 88888.00 2015-08-29 00:05:19.750 241 12676.55 80.70 54608.50 88888.00 2015-08-29 00:05:19.875 241 12676.48 80.67 54608.53 88888.00 2015-08-29 00:05:20.000 241 12676.48 80.65 54608.50 88888.00 2015-08-29 00:05:20.125 241 12676.48 80.62 54608.53 88888.00 2015-08-29 00:05:20.250 241 12676.50 80.62 54608.55 88888.00 2015-08-29 00:05:20.375 241 12676.52 80.62 54608.55 88888.00 2015-08-29 00:05:20.500 241 12676.48 80.67 54608.57 88888.00 2015-08-29 00:05:20.625 241 12676.52 80.67 54608.57 88888.00 2015-08-29 00:05:20.750 241 12676.55 80.70 54608.57 88888.00 2015-08-29 00:05:20.875 241 12676.50 80.67 54608.60 88888.00 2015-08-29 00:05:21.000 241 12676.42 80.67 54608.60 88888.00 2015-08-29 00:05:21.125 241 12676.45 80.67 54608.62 88888.00 2015-08-29 00:05:21.250 241 12676.42 80.67 54608.65 88888.00 2015-08-29 00:05:21.375 241 12676.42 80.67 54608.65 88888.00 2015-08-29 00:05:21.500 241 12676.40 80.70 54608.68 88888.00 2015-08-29 00:05:21.625 241 12676.42 80.70 54608.68 88888.00 2015-08-29 00:05:21.750 241 12676.40 80.67 54608.68 88888.00 2015-08-29 00:05:21.875 241 12676.35 80.70 54608.70 88888.00 2015-08-29 00:05:22.000 241 12676.42 80.72 54608.70 88888.00 2015-08-29 00:05:22.125 241 12676.50 80.75 54608.72 88888.00 2015-08-29 00:05:22.250 241 12676.48 80.78 54608.70 88888.00 2015-08-29 00:05:22.375 241 12676.48 80.80 54608.72 88888.00 2015-08-29 00:05:22.500 241 12676.48 80.78 54608.72 88888.00 2015-08-29 00:05:22.625 241 12676.48 80.80 54608.75 88888.00 2015-08-29 00:05:22.750 241 12676.50 80.80 54608.75 88888.00 2015-08-29 00:05:22.875 241 12676.50 80.75 54608.75 88888.00 2015-08-29 00:05:23.000 241 12676.45 80.78 54608.75 88888.00 2015-08-29 00:05:23.125 241 12676.40 80.78 54608.78 88888.00 2015-08-29 00:05:23.250 241 12676.42 80.78 54608.80 88888.00 2015-08-29 00:05:23.375 241 12676.50 80.83 54608.82 88888.00 2015-08-29 00:05:23.500 241 12676.52 80.80 54608.80 88888.00 2015-08-29 00:05:23.625 241 12676.52 80.78 54608.82 88888.00 2015-08-29 00:05:23.750 241 12676.58 80.80 54608.85 88888.00 2015-08-29 00:05:23.875 241 12676.58 80.80 54608.85 88888.00 2015-08-29 00:05:24.000 241 12676.50 80.78 54608.82 88888.00 2015-08-29 00:05:24.125 241 12676.50 80.80 54608.88 88888.00 2015-08-29 00:05:24.250 241 12676.52 80.80 54608.90 88888.00 2015-08-29 00:05:24.375 241 12676.52 80.80 54608.90 88888.00 2015-08-29 00:05:24.500 241 12676.48 80.83 54608.90 88888.00 2015-08-29 00:05:24.625 241 12676.42 80.83 54608.90 88888.00 2015-08-29 00:05:24.750 241 12676.45 80.85 54608.93 88888.00 2015-08-29 00:05:24.875 241 12676.48 80.85 54608.95 88888.00 2015-08-29 00:05:25.000 241 12676.50 80.83 54608.93 88888.00 2015-08-29 00:05:25.125 241 12676.45 80.85 54608.95 88888.00 2015-08-29 00:05:25.250 241 12676.42 80.85 54608.97 88888.00 2015-08-29 00:05:25.375 241 12676.45 80.85 54608.95 88888.00 2015-08-29 00:05:25.500 241 12676.38 80.83 54608.93 88888.00 2015-08-29 00:05:25.625 241 12676.38 80.88 54608.95 88888.00 2015-08-29 00:05:25.750 241 12676.40 80.88 54609.00 88888.00 2015-08-29 00:05:25.875 241 12676.48 80.88 54609.03 88888.00 2015-08-29 00:05:26.000 241 12676.42 80.85 54609.03 88888.00 2015-08-29 00:05:26.125 241 12676.42 80.88 54609.05 88888.00 2015-08-29 00:05:26.250 241 12676.40 80.90 54609.07 88888.00 2015-08-29 00:05:26.375 241 12676.42 80.90 54609.05 88888.00 2015-08-29 00:05:26.500 241 12676.45 80.95 54609.05 88888.00 2015-08-29 00:05:26.625 241 12676.48 80.92 54609.05 88888.00 2015-08-29 00:05:26.750 241 12676.50 80.90 54609.05 88888.00 2015-08-29 00:05:26.875 241 12676.50 80.92 54609.10 88888.00 2015-08-29 00:05:27.000 241 12676.50 80.92 54609.07 88888.00 2015-08-29 00:05:27.125 241 12676.48 80.92 54609.12 88888.00 2015-08-29 00:05:27.250 241 12676.48 80.97 54609.15 88888.00 2015-08-29 00:05:27.375 241 12676.45 81.00 54609.15 88888.00 2015-08-29 00:05:27.500 241 12676.50 80.95 54609.12 88888.00 2015-08-29 00:05:27.625 241 12676.52 80.95 54609.12 88888.00 2015-08-29 00:05:27.750 241 12676.52 80.97 54609.18 88888.00 2015-08-29 00:05:27.875 241 12676.52 80.97 54609.18 88888.00 2015-08-29 00:05:28.000 241 12676.55 80.97 54609.18 88888.00 2015-08-29 00:05:28.125 241 12676.55 81.03 54609.20 88888.00 2015-08-29 00:05:28.250 241 12676.42 81.00 54609.20 88888.00 2015-08-29 00:05:28.375 241 12676.42 80.95 54609.20 88888.00 2015-08-29 00:05:28.500 241 12676.50 81.00 54609.25 88888.00 2015-08-29 00:05:28.625 241 12676.48 81.05 54609.22 88888.00 2015-08-29 00:05:28.750 241 12676.48 81.08 54609.25 88888.00 2015-08-29 00:05:28.875 241 12676.52 81.05 54609.28 88888.00 2015-08-29 00:05:29.000 241 12676.48 81.03 54609.28 88888.00 2015-08-29 00:05:29.125 241 12676.48 81.05 54609.30 88888.00 2015-08-29 00:05:29.250 241 12676.55 81.08 54609.30 88888.00 2015-08-29 00:05:29.375 241 12676.50 81.08 54609.32 88888.00 2015-08-29 00:05:29.500 241 12676.48 81.10 54609.32 88888.00 2015-08-29 00:05:29.625 241 12676.52 81.10 54609.32 88888.00 2015-08-29 00:05:29.750 241 12676.55 81.10 54609.35 88888.00 2015-08-29 00:05:29.875 241 12676.48 81.15 54609.32 88888.00 2015-08-29 00:05:30.000 241 12676.48 81.15 54609.32 88888.00 2015-08-29 00:05:30.125 241 12676.48 81.17 54609.35 88888.00 2015-08-29 00:05:30.250 241 12676.45 81.20 54609.35 88888.00 2015-08-29 00:05:30.375 241 12676.48 81.17 54609.35 88888.00 2015-08-29 00:05:30.500 241 12676.50 81.20 54609.35 88888.00 2015-08-29 00:05:30.625 241 12676.52 81.20 54609.35 88888.00 2015-08-29 00:05:30.750 241 12676.55 81.17 54609.35 88888.00 2015-08-29 00:05:30.875 241 12676.55 81.17 54609.35 88888.00 2015-08-29 00:05:31.000 241 12676.60 81.20 54609.35 88888.00 2015-08-29 00:05:31.125 241 12676.62 81.20 54609.40 88888.00 2015-08-29 00:05:31.250 241 12676.60 81.20 54609.43 88888.00 2015-08-29 00:05:31.375 241 12676.58 81.22 54609.43 88888.00 2015-08-29 00:05:31.500 241 12676.60 81.22 54609.43 88888.00 2015-08-29 00:05:31.625 241 12676.62 81.22 54609.43 88888.00 2015-08-29 00:05:31.750 241 12676.60 81.25 54609.43 88888.00 2015-08-29 00:05:31.875 241 12676.62 81.25 54609.43 88888.00 2015-08-29 00:05:32.000 241 12676.62 81.25 54609.43 88888.00 2015-08-29 00:05:32.125 241 12676.65 81.25 54609.47 88888.00 2015-08-29 00:05:32.250 241 12676.62 81.25 54609.50 88888.00 2015-08-29 00:05:32.375 241 12676.62 81.25 54609.50 88888.00 2015-08-29 00:05:32.500 241 12676.60 81.25 54609.50 88888.00 2015-08-29 00:05:32.625 241 12676.62 81.25 54609.50 88888.00 2015-08-29 00:05:32.750 241 12676.60 81.28 54609.50 88888.00 2015-08-29 00:05:32.875 241 12676.55 81.25 54609.53 88888.00 2015-08-29 00:05:33.000 241 12676.50 81.28 54609.53 88888.00 2015-08-29 00:05:33.125 241 12676.55 81.30 54609.55 88888.00 2015-08-29 00:05:33.250 241 12676.58 81.30 54609.57 88888.00 2015-08-29 00:05:33.375 241 12676.65 81.33 54609.57 88888.00 2015-08-29 00:05:33.500 241 12676.73 81.30 54609.57 88888.00 2015-08-29 00:05:33.625 241 12676.70 81.30 54609.57 88888.00 2015-08-29 00:05:33.750 241 12676.62 81.30 54609.62 88888.00 2015-08-29 00:05:33.875 241 12676.58 81.30 54609.62 88888.00 2015-08-29 00:05:34.000 241 12676.60 81.28 54609.60 88888.00 2015-08-29 00:05:34.125 241 12676.58 81.30 54609.65 88888.00 2015-08-29 00:05:34.250 241 12676.58 81.30 54609.68 88888.00 2015-08-29 00:05:34.375 241 12676.55 81.30 54609.65 88888.00 2015-08-29 00:05:34.500 241 12676.52 81.28 54609.65 88888.00 2015-08-29 00:05:34.625 241 12676.55 81.30 54609.68 88888.00 2015-08-29 00:05:34.750 241 12676.58 81.30 54609.65 88888.00 2015-08-29 00:05:34.875 241 12676.58 81.30 54609.68 88888.00 2015-08-29 00:05:35.000 241 12676.58 81.33 54609.65 88888.00 2015-08-29 00:05:35.125 241 12676.58 81.33 54609.68 88888.00 2015-08-29 00:05:35.250 241 12676.55 81.33 54609.68 88888.00 2015-08-29 00:05:35.375 241 12676.58 81.33 54609.70 88888.00 2015-08-29 00:05:35.500 241 12676.58 81.35 54609.72 88888.00 2015-08-29 00:05:35.625 241 12676.58 81.35 54609.72 88888.00 2015-08-29 00:05:35.750 241 12676.52 81.35 54609.75 88888.00 2015-08-29 00:05:35.875 241 12676.50 81.33 54609.75 88888.00 2015-08-29 00:05:36.000 241 12676.52 81.33 54609.72 88888.00 2015-08-29 00:05:36.125 241 12676.52 81.33 54609.78 88888.00 2015-08-29 00:05:36.250 241 12676.60 81.35 54609.78 88888.00 2015-08-29 00:05:36.375 241 12676.67 81.38 54609.80 88888.00 2015-08-29 00:05:36.500 241 12676.65 81.38 54609.82 88888.00 2015-08-29 00:05:36.625 241 12676.65 81.38 54609.85 88888.00 2015-08-29 00:05:36.750 241 12676.67 81.40 54609.82 88888.00 2015-08-29 00:05:36.875 241 12676.62 81.38 54609.85 88888.00 2015-08-29 00:05:37.000 241 12676.62 81.40 54609.85 88888.00 2015-08-29 00:05:37.125 241 12676.62 81.45 54609.88 88888.00 2015-08-29 00:05:37.250 241 12676.65 81.45 54609.88 88888.00 2015-08-29 00:05:37.375 241 12676.65 81.40 54609.88 88888.00 2015-08-29 00:05:37.500 241 12676.60 81.40 54609.90 88888.00 2015-08-29 00:05:37.625 241 12676.62 81.40 54609.93 88888.00 2015-08-29 00:05:37.750 241 12676.65 81.45 54609.93 88888.00 2015-08-29 00:05:37.875 241 12676.65 81.42 54609.97 88888.00 2015-08-29 00:05:38.000 241 12676.70 81.42 54609.95 88888.00 2015-08-29 00:05:38.125 241 12676.70 81.42 54609.95 88888.00 2015-08-29 00:05:38.250 241 12676.65 81.45 54609.97 88888.00 2015-08-29 00:05:38.375 241 12676.73 81.45 54609.97 88888.00 2015-08-29 00:05:38.500 241 12676.70 81.45 54609.97 88888.00 2015-08-29 00:05:38.625 241 12676.67 81.45 54610.00 88888.00 2015-08-29 00:05:38.750 241 12676.73 81.42 54609.97 88888.00 2015-08-29 00:05:38.875 241 12676.75 81.45 54609.97 88888.00 2015-08-29 00:05:39.000 241 12676.77 81.47 54609.97 88888.00 2015-08-29 00:05:39.125 241 12676.80 81.47 54610.00 88888.00 2015-08-29 00:05:39.250 241 12676.73 81.45 54610.00 88888.00 2015-08-29 00:05:39.375 241 12676.67 81.50 54610.03 88888.00 2015-08-29 00:05:39.500 241 12676.67 81.47 54610.03 88888.00 2015-08-29 00:05:39.625 241 12676.70 81.45 54610.00 88888.00 2015-08-29 00:05:39.750 241 12676.73 81.47 54610.03 88888.00 2015-08-29 00:05:39.875 241 12676.73 81.50 54610.03 88888.00 2015-08-29 00:05:40.000 241 12676.77 81.55 54610.05 88888.00 2015-08-29 00:05:40.125 241 12676.83 81.53 54610.07 88888.00 2015-08-29 00:05:40.250 241 12676.80 81.45 54610.05 88888.00 2015-08-29 00:05:40.375 241 12676.80 81.45 54610.05 88888.00 2015-08-29 00:05:40.500 241 12676.77 81.47 54610.07 88888.00 2015-08-29 00:05:40.625 241 12676.77 81.50 54610.10 88888.00 2015-08-29 00:05:40.750 241 12676.73 81.53 54610.03 88888.00 2015-08-29 00:05:40.875 241 12676.75 81.53 54610.00 88888.00 2015-08-29 00:05:41.000 241 12676.75 81.55 54610.00 88888.00 2015-08-29 00:05:41.125 241 12676.75 81.58 54610.05 88888.00 2015-08-29 00:05:41.250 241 12676.77 81.55 54610.05 88888.00 2015-08-29 00:05:41.375 241 12676.80 81.55 54610.03 88888.00 2015-08-29 00:05:41.500 241 12676.77 81.53 54610.05 88888.00 2015-08-29 00:05:41.625 241 12676.80 81.55 54610.07 88888.00 2015-08-29 00:05:41.750 241 12676.90 81.53 54610.18 88888.00 2015-08-29 00:05:41.875 241 12676.92 81.53 54610.20 88888.00 2015-08-29 00:05:42.000 241 12676.95 81.50 54610.20 88888.00 2015-08-29 00:05:42.125 241 12676.98 81.50 54610.22 88888.00 2015-08-29 00:05:42.250 241 12677.00 81.53 54610.22 88888.00 2015-08-29 00:05:42.375 241 12677.02 81.53 54610.18 88888.00 2015-08-29 00:05:42.500 241 12677.00 81.53 54610.20 88888.00 2015-08-29 00:05:42.625 241 12676.95 81.55 54610.22 88888.00 2015-08-29 00:05:42.750 241 12676.92 81.58 54610.22 88888.00 2015-08-29 00:05:42.875 241 12676.95 81.60 54610.22 88888.00 2015-08-29 00:05:43.000 241 12676.95 81.58 54610.22 88888.00 2015-08-29 00:05:43.125 241 12676.92 81.58 54610.22 88888.00 2015-08-29 00:05:43.250 241 12676.92 81.55 54610.25 88888.00 2015-08-29 00:05:43.375 241 12676.88 81.55 54610.25 88888.00 2015-08-29 00:05:43.500 241 12676.90 81.58 54610.25 88888.00 2015-08-29 00:05:43.625 241 12676.90 81.58 54610.25 88888.00 2015-08-29 00:05:43.750 241 12676.92 81.58 54610.28 88888.00 2015-08-29 00:05:43.875 241 12676.92 81.58 54610.28 88888.00 2015-08-29 00:05:44.000 241 12676.95 81.60 54610.28 88888.00 2015-08-29 00:05:44.125 241 12676.92 81.60 54610.28 88888.00 2015-08-29 00:05:44.250 241 12676.95 81.62 54610.30 88888.00 2015-08-29 00:05:44.375 241 12676.92 81.62 54610.32 88888.00 2015-08-29 00:05:44.500 241 12676.92 81.65 54610.32 88888.00 2015-08-29 00:05:44.625 241 12677.05 81.67 54610.32 88888.00 2015-08-29 00:05:44.750 241 12677.00 81.67 54610.32 88888.00 2015-08-29 00:05:44.875 241 12676.98 81.65 54610.30 88888.00 2015-08-29 00:05:45.000 241 12676.98 81.67 54610.32 88888.00 2015-08-29 00:05:45.125 241 12676.98 81.65 54610.32 88888.00 2015-08-29 00:05:45.250 241 12676.95 81.62 54610.35 88888.00 2015-08-29 00:05:45.375 241 12677.00 81.65 54610.35 88888.00 2015-08-29 00:05:45.500 241 12677.05 81.62 54610.35 88888.00 2015-08-29 00:05:45.625 241 12677.00 81.60 54610.30 88888.00 2015-08-29 00:05:45.750 241 12676.98 81.65 54610.35 88888.00 2015-08-29 00:05:45.875 241 12677.02 81.65 54610.35 88888.00 2015-08-29 00:05:46.000 241 12677.02 81.67 54610.35 88888.00 2015-08-29 00:05:46.125 241 12677.05 81.70 54610.38 88888.00 2015-08-29 00:05:46.250 241 12677.08 81.72 54610.38 88888.00 2015-08-29 00:05:46.375 241 12677.12 81.72 54610.35 88888.00 2015-08-29 00:05:46.500 241 12677.12 81.72 54610.38 88888.00 2015-08-29 00:05:46.625 241 12677.08 81.72 54610.40 88888.00 2015-08-29 00:05:46.750 241 12677.02 81.75 54610.40 88888.00 2015-08-29 00:05:46.875 241 12677.05 81.72 54610.40 88888.00 2015-08-29 00:05:47.000 241 12677.05 81.70 54610.38 88888.00 2015-08-29 00:05:47.125 241 12677.05 81.70 54610.40 88888.00 2015-08-29 00:05:47.250 241 12677.02 81.70 54610.40 88888.00 2015-08-29 00:05:47.375 241 12677.05 81.67 54610.40 88888.00 2015-08-29 00:05:47.500 241 12677.08 81.65 54610.40 88888.00 2015-08-29 00:05:47.625 241 12677.10 81.70 54610.43 88888.00 2015-08-29 00:05:47.750 241 12677.12 81.72 54610.40 88888.00 2015-08-29 00:05:47.875 241 12677.08 81.70 54610.43 88888.00 2015-08-29 00:05:48.000 241 12677.05 81.70 54610.45 88888.00 2015-08-29 00:05:48.125 241 12677.02 81.70 54610.45 88888.00 2015-08-29 00:05:48.250 241 12677.02 81.70 54610.45 88888.00 2015-08-29 00:05:48.375 241 12677.08 81.70 54610.47 88888.00 2015-08-29 00:05:48.500 241 12677.02 81.67 54610.45 88888.00 2015-08-29 00:05:48.625 241 12677.00 81.65 54610.47 88888.00 2015-08-29 00:05:48.750 241 12677.02 81.67 54610.50 88888.00 2015-08-29 00:05:48.875 241 12677.05 81.65 54610.47 88888.00 2015-08-29 00:05:49.000 241 12677.05 81.67 54610.45 88888.00 2015-08-29 00:05:49.125 241 12677.02 81.70 54610.47 88888.00 2015-08-29 00:05:49.250 241 12676.98 81.70 54610.50 88888.00 2015-08-29 00:05:49.375 241 12676.98 81.67 54610.50 88888.00 2015-08-29 00:05:49.500 241 12677.05 81.70 54610.53 88888.00 2015-08-29 00:05:49.625 241 12677.02 81.70 54610.53 88888.00 2015-08-29 00:05:49.750 241 12676.95 81.70 54610.53 88888.00 2015-08-29 00:05:49.875 241 12676.98 81.72 54610.55 88888.00 2015-08-29 00:05:50.000 241 12676.95 81.72 54610.53 88888.00 2015-08-29 00:05:50.125 241 12676.95 81.72 54610.53 88888.00 2015-08-29 00:05:50.250 241 12676.92 81.72 54610.55 88888.00 2015-08-29 00:05:50.375 241 12676.92 81.75 54610.57 88888.00 2015-08-29 00:05:50.500 241 12676.90 81.75 54610.55 88888.00 2015-08-29 00:05:50.625 241 12676.95 81.70 54610.60 88888.00 2015-08-29 00:05:50.750 241 12676.88 81.70 54610.55 88888.00 2015-08-29 00:05:50.875 241 12676.80 81.70 54610.57 88888.00 2015-08-29 00:05:51.000 241 12676.83 81.70 54610.55 88888.00 2015-08-29 00:05:51.125 241 12676.83 81.70 54610.60 88888.00 2015-08-29 00:05:51.250 241 12676.83 81.72 54610.60 88888.00 2015-08-29 00:05:51.375 241 12676.85 81.72 54610.65 88888.00 2015-08-29 00:05:51.500 241 12676.77 81.75 54610.62 88888.00 2015-08-29 00:05:51.625 241 12676.80 81.78 54610.62 88888.00 2015-08-29 00:05:51.750 241 12676.85 81.78 54610.62 88888.00 2015-08-29 00:05:51.875 241 12676.85 81.80 54610.65 88888.00 2015-08-29 00:05:52.000 241 12676.85 81.75 54610.65 88888.00 2015-08-29 00:05:52.125 241 12676.92 81.75 54610.65 88888.00 2015-08-29 00:05:52.250 241 12676.88 81.78 54610.65 88888.00 2015-08-29 00:05:52.375 241 12676.90 81.80 54610.65 88888.00 2015-08-29 00:05:52.500 241 12676.90 81.78 54610.65 88888.00 2015-08-29 00:05:52.625 241 12676.85 81.72 54610.68 88888.00 2015-08-29 00:05:52.750 241 12676.77 81.70 54610.70 88888.00 2015-08-29 00:05:52.875 241 12676.83 81.72 54610.70 88888.00 2015-08-29 00:05:53.000 241 12676.88 81.75 54610.72 88888.00 2015-08-29 00:05:53.125 241 12676.90 81.78 54610.72 88888.00 2015-08-29 00:05:53.250 241 12676.88 81.75 54610.72 88888.00 2015-08-29 00:05:53.375 241 12676.83 81.75 54610.78 88888.00 2015-08-29 00:05:53.500 241 12676.83 81.75 54610.78 88888.00 2015-08-29 00:05:53.625 241 12676.83 81.78 54610.72 88888.00 2015-08-29 00:05:53.750 241 12676.85 81.78 54610.72 88888.00 2015-08-29 00:05:53.875 241 12676.85 81.75 54610.75 88888.00 2015-08-29 00:05:54.000 241 12676.88 81.75 54610.75 88888.00 2015-08-29 00:05:54.125 241 12676.88 81.75 54610.75 88888.00 2015-08-29 00:05:54.250 241 12676.77 81.75 54610.75 88888.00 2015-08-29 00:05:54.375 241 12676.83 81.72 54610.78 88888.00 2015-08-29 00:05:54.500 241 12676.85 81.75 54610.78 88888.00 2015-08-29 00:05:54.625 241 12676.88 81.80 54610.78 88888.00 2015-08-29 00:05:54.750 241 12676.90 81.83 54610.78 88888.00 2015-08-29 00:05:54.875 241 12676.85 81.80 54610.80 88888.00 2015-08-29 00:05:55.000 241 12676.80 81.78 54610.78 88888.00 2015-08-29 00:05:55.125 241 12676.80 81.75 54610.82 88888.00 2015-08-29 00:05:55.250 241 12676.80 81.78 54610.85 88888.00 2015-08-29 00:05:55.375 241 12676.83 81.80 54610.85 88888.00 2015-08-29 00:05:55.500 241 12676.83 81.80 54610.85 88888.00 2015-08-29 00:05:55.625 241 12676.77 81.83 54610.82 88888.00 2015-08-29 00:05:55.750 241 12676.77 81.85 54610.85 88888.00 2015-08-29 00:05:55.875 241 12676.73 81.85 54610.88 88888.00 2015-08-29 00:05:56.000 241 12676.77 81.88 54610.88 88888.00 2015-08-29 00:05:56.125 241 12676.80 81.92 54610.90 88888.00 2015-08-29 00:05:56.250 241 12676.80 81.88 54610.93 88888.00 2015-08-29 00:05:56.375 241 12676.77 81.90 54610.88 88888.00 2015-08-29 00:05:56.500 241 12676.75 81.95 54610.90 88888.00 2015-08-29 00:05:56.625 241 12676.75 81.95 54610.93 88888.00 2015-08-29 00:05:56.750 241 12676.75 81.92 54610.93 88888.00 2015-08-29 00:05:56.875 241 12676.77 81.92 54610.93 88888.00 2015-08-29 00:05:57.000 241 12676.80 81.95 54610.93 88888.00 2015-08-29 00:05:57.125 241 12676.75 82.00 54610.93 88888.00 2015-08-29 00:05:57.250 241 12676.67 81.97 54610.95 88888.00 2015-08-29 00:05:57.375 241 12676.70 81.97 54610.95 88888.00 2015-08-29 00:05:57.500 241 12676.73 82.00 54611.00 88888.00 2015-08-29 00:05:57.625 241 12676.77 82.05 54611.03 88888.00 2015-08-29 00:05:57.750 241 12676.77 82.05 54611.03 88888.00 2015-08-29 00:05:57.875 241 12676.83 82.03 54611.00 88888.00 2015-08-29 00:05:58.000 241 12676.77 82.10 54611.00 88888.00 2015-08-29 00:05:58.125 241 12676.75 82.10 54611.03 88888.00 2015-08-29 00:05:58.250 241 12676.70 82.05 54611.03 88888.00 2015-08-29 00:05:58.375 241 12676.70 82.03 54611.00 88888.00 2015-08-29 00:05:58.500 241 12676.70 82.03 54611.03 88888.00 2015-08-29 00:05:58.625 241 12676.70 82.08 54611.05 88888.00 2015-08-29 00:05:58.750 241 12676.73 82.05 54611.03 88888.00 2015-08-29 00:05:58.875 241 12676.75 82.08 54611.05 88888.00 2015-08-29 00:05:59.000 241 12676.75 82.10 54611.05 88888.00 2015-08-29 00:05:59.125 241 12676.73 82.08 54611.07 88888.00 2015-08-29 00:05:59.250 241 12676.65 82.08 54611.05 88888.00 2015-08-29 00:05:59.375 241 12676.67 82.10 54611.05 88888.00 2015-08-29 00:05:59.500 241 12676.73 82.15 54611.07 88888.00 2015-08-29 00:05:59.625 241 12676.77 82.12 54611.07 88888.00 2015-08-29 00:05:59.750 241 12676.73 82.12 54611.05 88888.00 2015-08-29 00:05:59.875 241 12676.65 82.10 54611.07 88888.00 2015-08-29 00:06:00.000 241 12676.67 82.10 54611.10 88888.00 2015-08-29 00:06:00.125 241 12676.67 82.12 54611.10 88888.00 2015-08-29 00:06:00.250 241 12676.70 82.12 54611.12 88888.00 2015-08-29 00:06:00.375 241 12676.67 82.12 54611.12 88888.00 2015-08-29 00:06:00.500 241 12676.62 82.15 54611.10 88888.00 2015-08-29 00:06:00.625 241 12676.65 82.17 54611.12 88888.00 2015-08-29 00:06:00.750 241 12676.65 82.15 54611.15 88888.00 2015-08-29 00:06:00.875 241 12676.67 82.12 54611.12 88888.00 2015-08-29 00:06:01.000 241 12676.67 82.12 54611.12 88888.00 2015-08-29 00:06:01.125 241 12676.73 82.15 54611.12 88888.00 2015-08-29 00:06:01.250 241 12676.70 82.12 54611.12 88888.00 2015-08-29 00:06:01.375 241 12676.70 82.15 54611.12 88888.00 2015-08-29 00:06:01.500 241 12676.70 82.12 54611.12 88888.00 2015-08-29 00:06:01.625 241 12676.70 82.15 54611.15 88888.00 2015-08-29 00:06:01.750 241 12676.73 82.15 54611.18 88888.00 2015-08-29 00:06:01.875 241 12676.77 82.15 54611.18 88888.00 2015-08-29 00:06:02.000 241 12676.77 82.15 54611.18 88888.00 2015-08-29 00:06:02.125 241 12676.75 82.15 54611.18 88888.00 2015-08-29 00:06:02.250 241 12676.70 82.15 54611.18 88888.00 2015-08-29 00:06:02.375 241 12676.70 82.17 54611.15 88888.00 2015-08-29 00:06:02.500 241 12676.67 82.15 54611.15 88888.00 2015-08-29 00:06:02.625 241 12676.73 82.17 54611.18 88888.00 2015-08-29 00:06:02.750 241 12676.80 82.17 54611.18 88888.00 2015-08-29 00:06:02.875 241 12676.88 82.15 54611.18 88888.00 2015-08-29 00:06:03.000 241 12676.85 82.17 54611.15 88888.00 2015-08-29 00:06:03.125 241 12676.77 82.22 54611.20 88888.00 2015-08-29 00:06:03.250 241 12676.75 82.25 54611.22 88888.00 2015-08-29 00:06:03.375 241 12676.80 82.25 54611.22 88888.00 2015-08-29 00:06:03.500 241 12676.80 82.22 54611.20 88888.00 2015-08-29 00:06:03.625 241 12676.80 82.22 54611.20 88888.00 2015-08-29 00:06:03.750 241 12676.80 82.25 54611.20 88888.00 2015-08-29 00:06:03.875 241 12676.80 82.25 54611.20 88888.00 2015-08-29 00:06:04.000 241 12676.75 82.28 54611.22 88888.00 2015-08-29 00:06:04.125 241 12676.75 82.28 54611.22 88888.00 2015-08-29 00:06:04.250 241 12676.80 82.28 54611.22 88888.00 2015-08-29 00:06:04.375 241 12676.90 82.30 54611.22 88888.00 2015-08-29 00:06:04.500 241 12676.90 82.30 54611.20 88888.00 2015-08-29 00:06:04.625 241 12676.90 82.28 54611.20 88888.00 2015-08-29 00:06:04.750 241 12676.88 82.33 54611.25 88888.00 2015-08-29 00:06:04.875 241 12676.85 82.35 54611.25 88888.00 2015-08-29 00:06:05.000 241 12676.90 82.38 54611.25 88888.00 2015-08-29 00:06:05.125 241 12676.95 82.40 54611.25 88888.00 2015-08-29 00:06:05.250 241 12676.92 82.38 54611.25 88888.00 2015-08-29 00:06:05.375 241 12676.95 82.40 54611.22 88888.00 2015-08-29 00:06:05.500 241 12677.00 82.35 54611.22 88888.00 2015-08-29 00:06:05.625 241 12676.95 82.35 54611.25 88888.00 2015-08-29 00:06:05.750 241 12676.90 82.38 54611.22 88888.00 2015-08-29 00:06:05.875 241 12676.90 82.38 54611.25 88888.00 2015-08-29 00:06:06.000 241 12676.92 82.42 54611.25 88888.00 2015-08-29 00:06:06.125 241 12676.95 82.42 54611.25 88888.00 2015-08-29 00:06:06.250 241 12676.95 82.42 54611.25 88888.00 2015-08-29 00:06:06.375 241 12676.95 82.45 54611.25 88888.00 2015-08-29 00:06:06.500 241 12676.98 82.45 54611.28 88888.00 2015-08-29 00:06:06.625 241 12677.00 82.47 54611.28 88888.00 2015-08-29 00:06:06.750 241 12677.00 82.47 54611.28 88888.00 2015-08-29 00:06:06.875 241 12676.95 82.45 54611.28 88888.00 2015-08-29 00:06:07.000 241 12676.95 82.42 54611.25 88888.00 2015-08-29 00:06:07.125 241 12676.95 82.45 54611.28 88888.00 2015-08-29 00:06:07.250 241 12676.98 82.50 54611.32 88888.00 2015-08-29 00:06:07.375 241 12676.98 82.50 54611.30 88888.00 2015-08-29 00:06:07.500 241 12676.95 82.47 54611.30 88888.00 2015-08-29 00:06:07.625 241 12676.95 82.50 54611.30 88888.00 2015-08-29 00:06:07.750 241 12676.98 82.53 54611.32 88888.00 2015-08-29 00:06:07.875 241 12677.00 82.50 54611.32 88888.00 2015-08-29 00:06:08.000 241 12677.00 82.53 54611.32 88888.00 2015-08-29 00:06:08.125 241 12676.98 82.53 54611.32 88888.00 2015-08-29 00:06:08.250 241 12676.95 82.53 54611.32 88888.00 2015-08-29 00:06:08.375 241 12676.98 82.53 54611.30 88888.00 2015-08-29 00:06:08.500 241 12677.02 82.55 54611.30 88888.00 2015-08-29 00:06:08.625 241 12677.02 82.60 54611.32 88888.00 2015-08-29 00:06:08.750 241 12676.95 82.62 54611.32 88888.00 2015-08-29 00:06:08.875 241 12676.95 82.62 54611.35 88888.00 2015-08-29 00:06:09.000 241 12677.00 82.62 54611.35 88888.00 2015-08-29 00:06:09.125 241 12677.02 82.62 54611.32 88888.00 2015-08-29 00:06:09.250 241 12677.00 82.62 54611.35 88888.00 2015-08-29 00:06:09.375 241 12677.00 82.62 54611.38 88888.00 2015-08-29 00:06:09.500 241 12677.02 82.62 54611.38 88888.00 2015-08-29 00:06:09.625 241 12677.08 82.65 54611.35 88888.00 2015-08-29 00:06:09.750 241 12677.05 82.62 54611.38 88888.00 2015-08-29 00:06:09.875 241 12677.05 82.72 54611.38 88888.00 2015-08-29 00:06:10.000 241 12677.15 82.72 54611.40 88888.00 2015-08-29 00:06:10.125 241 12677.15 82.72 54611.40 88888.00 2015-08-29 00:06:10.250 241 12677.10 82.70 54611.40 88888.00 2015-08-29 00:06:10.375 241 12677.08 82.72 54611.43 88888.00 2015-08-29 00:06:10.500 241 12677.05 82.75 54611.43 88888.00 2015-08-29 00:06:10.625 241 12677.05 82.75 54611.43 88888.00 2015-08-29 00:06:10.750 241 12677.08 82.72 54611.43 88888.00 2015-08-29 00:06:10.875 241 12677.12 82.70 54611.43 88888.00 2015-08-29 00:06:11.000 241 12677.12 82.72 54611.43 88888.00 2015-08-29 00:06:11.125 241 12677.08 82.72 54611.45 88888.00 2015-08-29 00:06:11.250 241 12677.10 82.70 54611.45 88888.00 2015-08-29 00:06:11.375 241 12677.12 82.75 54611.45 88888.00 2015-08-29 00:06:11.500 241 12677.05 82.78 54611.45 88888.00 2015-08-29 00:06:11.625 241 12677.05 82.78 54611.45 88888.00 2015-08-29 00:06:11.750 241 12677.02 82.80 54611.45 88888.00 2015-08-29 00:06:11.875 241 12677.08 82.80 54611.43 88888.00 2015-08-29 00:06:12.000 241 12677.12 82.80 54611.40 88888.00 2015-08-29 00:06:12.125 241 12677.20 82.80 54611.43 88888.00 2015-08-29 00:06:12.250 241 12677.20 82.78 54611.45 88888.00 2015-08-29 00:06:12.375 241 12677.20 82.83 54611.45 88888.00 2015-08-29 00:06:12.500 241 12677.23 82.83 54611.43 88888.00 2015-08-29 00:06:12.625 241 12677.23 82.80 54611.40 88888.00 2015-08-29 00:06:12.750 241 12677.27 82.88 54611.43 88888.00 2015-08-29 00:06:12.875 241 12677.35 82.90 54611.45 88888.00 2015-08-29 00:06:13.000 241 12677.35 82.92 54611.47 88888.00 2015-08-29 00:06:13.125 241 12677.33 82.92 54611.50 88888.00 2015-08-29 00:06:13.250 241 12677.33 82.92 54611.50 88888.00 2015-08-29 00:06:13.375 241 12677.30 82.92 54611.50 88888.00 2015-08-29 00:06:13.500 241 12677.30 82.95 54611.47 88888.00 2015-08-29 00:06:13.625 241 12677.27 82.97 54611.45 88888.00 2015-08-29 00:06:13.750 241 12677.35 83.00 54611.47 88888.00 2015-08-29 00:06:13.875 241 12677.40 83.03 54611.50 88888.00 2015-08-29 00:06:14.000 241 12677.38 83.03 54611.50 88888.00 2015-08-29 00:06:14.125 241 12677.33 83.08 54611.50 88888.00 2015-08-29 00:06:14.250 241 12677.27 83.10 54611.50 88888.00 2015-08-29 00:06:14.375 241 12677.35 83.12 54611.53 88888.00 2015-08-29 00:06:14.500 241 12677.38 83.10 54611.50 88888.00 2015-08-29 00:06:14.625 241 12677.35 83.10 54611.50 88888.00 2015-08-29 00:06:14.750 241 12677.35 83.10 54611.50 88888.00 2015-08-29 00:06:14.875 241 12677.40 83.12 54611.50 88888.00 2015-08-29 00:06:15.000 241 12677.40 83.15 54611.50 88888.00 2015-08-29 00:06:15.125 241 12677.42 83.17 54611.53 88888.00 2015-08-29 00:06:15.250 241 12677.45 83.15 54611.53 88888.00 2015-08-29 00:06:15.375 241 12677.50 83.17 54611.53 88888.00 2015-08-29 00:06:15.500 241 12677.52 83.22 54611.53 88888.00 2015-08-29 00:06:15.625 241 12677.55 83.22 54611.50 88888.00 2015-08-29 00:06:15.750 241 12677.55 83.25 54611.50 88888.00 2015-08-29 00:06:15.875 241 12677.52 83.25 54611.50 88888.00 2015-08-29 00:06:16.000 241 12677.52 83.25 54611.50 88888.00 2015-08-29 00:06:16.125 241 12677.55 83.25 54611.53 88888.00 2015-08-29 00:06:16.250 241 12677.50 83.28 54611.53 88888.00 2015-08-29 00:06:16.375 241 12677.50 83.30 54611.50 88888.00 2015-08-29 00:06:16.500 241 12677.50 83.33 54611.50 88888.00 2015-08-29 00:06:16.625 241 12677.55 83.33 54611.53 88888.00 2015-08-29 00:06:16.750 241 12677.58 83.33 54611.53 88888.00 2015-08-29 00:06:16.875 241 12677.55 83.33 54611.50 88888.00 2015-08-29 00:06:17.000 241 12677.52 83.33 54611.53 88888.00 2015-08-29 00:06:17.125 241 12677.55 83.33 54611.50 88888.00 2015-08-29 00:06:17.250 241 12677.55 83.35 54611.50 88888.00 2015-08-29 00:06:17.375 241 12677.60 83.38 54611.50 88888.00 2015-08-29 00:06:17.500 241 12677.65 83.40 54611.53 88888.00 2015-08-29 00:06:17.625 241 12677.70 83.40 54611.55 88888.00 2015-08-29 00:06:17.750 241 12677.77 83.40 54611.55 88888.00 2015-08-29 00:06:17.875 241 12677.77 83.40 54611.55 88888.00 2015-08-29 00:06:18.000 241 12677.77 83.42 54611.53 88888.00 2015-08-29 00:06:18.125 241 12677.75 83.45 54611.55 88888.00 2015-08-29 00:06:18.250 241 12677.73 83.45 54611.55 88888.00 2015-08-29 00:06:18.375 241 12677.73 83.47 54611.55 88888.00 2015-08-29 00:06:18.500 241 12677.67 83.50 54611.53 88888.00 2015-08-29 00:06:18.625 241 12677.65 83.47 54611.55 88888.00 2015-08-29 00:06:18.750 241 12677.70 83.45 54611.55 88888.00 2015-08-29 00:06:18.875 241 12677.77 83.45 54611.55 88888.00 2015-08-29 00:06:19.000 241 12677.80 83.47 54611.57 88888.00 2015-08-29 00:06:19.125 241 12677.75 83.50 54611.55 88888.00 2015-08-29 00:06:19.250 241 12677.77 83.50 54611.57 88888.00 2015-08-29 00:06:19.375 241 12677.83 83.53 54611.60 88888.00 2015-08-29 00:06:19.500 241 12677.88 83.53 54611.60 88888.00 2015-08-29 00:06:19.625 241 12677.90 83.53 54611.60 88888.00 2015-08-29 00:06:19.750 241 12677.88 83.50 54611.60 88888.00 2015-08-29 00:06:19.875 241 12677.85 83.50 54611.60 88888.00 2015-08-29 00:06:20.000 241 12677.88 83.53 54611.60 88888.00 2015-08-29 00:06:20.125 241 12677.88 83.53 54611.60 88888.00 2015-08-29 00:06:20.250 241 12677.85 83.47 54611.57 88888.00 2015-08-29 00:06:20.375 241 12677.90 83.50 54611.57 88888.00 2015-08-29 00:06:20.500 241 12677.90 83.50 54611.57 88888.00 2015-08-29 00:06:20.625 241 12677.92 83.50 54611.60 88888.00 2015-08-29 00:06:20.750 241 12677.98 83.53 54611.60 88888.00 2015-08-29 00:06:20.875 241 12677.98 83.53 54611.62 88888.00 2015-08-29 00:06:21.000 241 12677.98 83.55 54611.62 88888.00 2015-08-29 00:06:21.125 241 12678.00 83.55 54611.62 88888.00 2015-08-29 00:06:21.250 241 12678.05 83.55 54611.68 88888.00 2015-08-29 00:06:21.375 241 12678.02 83.55 54611.65 88888.00 2015-08-29 00:06:21.500 241 12678.00 83.53 54611.65 88888.00 2015-08-29 00:06:21.625 241 12677.98 83.53 54611.62 88888.00 2015-08-29 00:06:21.750 241 12677.98 83.53 54611.65 88888.00 2015-08-29 00:06:21.875 241 12678.08 83.53 54611.68 88888.00 2015-08-29 00:06:22.000 241 12678.08 83.53 54611.68 88888.00 2015-08-29 00:06:22.125 241 12678.05 83.53 54611.70 88888.00 2015-08-29 00:06:22.250 241 12678.02 83.55 54611.70 88888.00 2015-08-29 00:06:22.375 241 12678.10 83.53 54611.70 88888.00 2015-08-29 00:06:22.500 241 12678.15 83.53 54611.70 88888.00 2015-08-29 00:06:22.625 241 12678.10 83.53 54611.70 88888.00 2015-08-29 00:06:22.750 241 12678.08 83.53 54611.72 88888.00 2015-08-29 00:06:22.875 241 12678.15 83.55 54611.70 88888.00 2015-08-29 00:06:23.000 241 12678.17 83.55 54611.72 88888.00 2015-08-29 00:06:23.125 241 12678.15 83.53 54611.72 88888.00 2015-08-29 00:06:23.250 241 12678.17 83.50 54611.72 88888.00 2015-08-29 00:06:23.375 241 12678.25 83.50 54611.70 88888.00 2015-08-29 00:06:23.500 241 12678.23 83.47 54611.68 88888.00 2015-08-29 00:06:23.625 241 12678.23 83.47 54611.70 88888.00 2015-08-29 00:06:23.750 241 12678.23 83.53 54611.72 88888.00 2015-08-29 00:06:23.875 241 12678.20 83.55 54611.72 88888.00 2015-08-29 00:06:24.000 241 12678.17 83.55 54611.72 88888.00 2015-08-29 00:06:24.125 241 12678.23 83.55 54611.75 88888.00 2015-08-29 00:06:24.250 241 12678.23 83.53 54611.75 88888.00 2015-08-29 00:06:24.375 241 12678.35 83.58 54611.75 88888.00 2015-08-29 00:06:24.500 241 12678.40 83.58 54611.75 88888.00 2015-08-29 00:06:24.625 241 12678.38 83.58 54611.72 88888.00 2015-08-29 00:06:24.750 241 12678.38 83.55 54611.72 88888.00 2015-08-29 00:06:24.875 241 12678.35 83.55 54611.75 88888.00 2015-08-29 00:06:25.000 241 12678.35 83.55 54611.75 88888.00 2015-08-29 00:06:25.125 241 12678.38 83.53 54611.78 88888.00 2015-08-29 00:06:25.250 241 12678.40 83.53 54611.78 88888.00 2015-08-29 00:06:25.375 241 12678.50 83.58 54611.80 88888.00 2015-08-29 00:06:25.500 241 12678.55 83.58 54611.80 88888.00 2015-08-29 00:06:25.625 241 12678.55 83.55 54611.80 88888.00 2015-08-29 00:06:25.750 241 12678.58 83.55 54611.80 88888.00 2015-08-29 00:06:25.875 241 12678.58 83.55 54611.72 88888.00 2015-08-29 00:06:26.000 241 12678.60 83.53 54611.75 88888.00 2015-08-29 00:06:26.125 241 12678.60 83.53 54611.80 88888.00 2015-08-29 00:06:26.250 241 12678.67 83.58 54611.85 88888.00 2015-08-29 00:06:26.375 241 12678.67 83.58 54611.82 88888.00 2015-08-29 00:06:26.500 241 12678.62 83.58 54611.82 88888.00 2015-08-29 00:06:26.625 241 12678.65 83.58 54611.82 88888.00 2015-08-29 00:06:26.750 241 12678.75 83.58 54611.82 88888.00 2015-08-29 00:06:26.875 241 12678.80 83.58 54611.80 88888.00 2015-08-29 00:06:27.000 241 12678.85 83.60 54611.82 88888.00 2015-08-29 00:06:27.125 241 12678.83 83.58 54611.80 88888.00 2015-08-29 00:06:27.250 241 12678.80 83.58 54611.80 88888.00 2015-08-29 00:06:27.375 241 12678.83 83.58 54611.80 88888.00 2015-08-29 00:06:27.500 241 12678.83 83.60 54611.82 88888.00 2015-08-29 00:06:27.625 241 12678.80 83.60 54611.80 88888.00 2015-08-29 00:06:27.750 241 12678.80 83.62 54611.82 88888.00 2015-08-29 00:06:27.875 241 12678.83 83.65 54611.85 88888.00 2015-08-29 00:06:28.000 241 12678.92 83.67 54611.82 88888.00 2015-08-29 00:06:28.125 241 12678.98 83.67 54611.80 88888.00 2015-08-29 00:06:28.250 241 12678.98 83.65 54611.82 88888.00 2015-08-29 00:06:28.375 241 12678.92 83.65 54611.82 88888.00 2015-08-29 00:06:28.500 241 12679.00 83.67 54611.85 88888.00 2015-08-29 00:06:28.625 241 12679.05 83.67 54611.85 88888.00 2015-08-29 00:06:28.750 241 12679.02 83.67 54611.85 88888.00 2015-08-29 00:06:28.875 241 12679.05 83.70 54611.85 88888.00 2015-08-29 00:06:29.000 241 12679.02 83.70 54611.85 88888.00 2015-08-29 00:06:29.125 241 12679.02 83.67 54611.85 88888.00 2015-08-29 00:06:29.250 241 12679.08 83.70 54611.88 88888.00 2015-08-29 00:06:29.375 241 12679.08 83.72 54611.85 88888.00 2015-08-29 00:06:29.500 241 12679.05 83.75 54611.88 88888.00 2015-08-29 00:06:29.625 241 12679.08 83.72 54611.88 88888.00 2015-08-29 00:06:29.750 241 12679.12 83.75 54611.88 88888.00 2015-08-29 00:06:29.875 241 12679.15 83.78 54611.88 88888.00 2015-08-29 00:06:30.000 241 12679.17 83.78 54611.88 88888.00 2015-08-29 00:06:30.125 241 12679.20 83.78 54611.93 88888.00 2015-08-29 00:06:30.250 241 12679.20 83.78 54611.93 88888.00 2015-08-29 00:06:30.375 241 12679.20 83.80 54611.93 88888.00 2015-08-29 00:06:30.500 241 12679.17 83.78 54611.93 88888.00 2015-08-29 00:06:30.625 241 12679.17 83.78 54611.93 88888.00 2015-08-29 00:06:30.750 241 12679.25 83.80 54611.93 88888.00 2015-08-29 00:06:30.875 241 12679.27 83.83 54611.93 88888.00 2015-08-29 00:06:31.000 241 12679.25 83.83 54611.93 88888.00 2015-08-29 00:06:31.125 241 12679.23 83.83 54611.95 88888.00 2015-08-29 00:06:31.250 241 12679.25 83.85 54611.95 88888.00 2015-08-29 00:06:31.375 241 12679.25 83.85 54611.95 88888.00 2015-08-29 00:06:31.500 241 12679.30 83.85 54611.95 88888.00 2015-08-29 00:06:31.625 241 12679.35 83.88 54611.93 88888.00 2015-08-29 00:06:31.750 241 12679.35 83.85 54611.93 88888.00 2015-08-29 00:06:31.875 241 12679.35 83.85 54611.93 88888.00 2015-08-29 00:06:32.000 241 12679.35 83.85 54611.95 88888.00 2015-08-29 00:06:32.125 241 12679.38 83.90 54611.95 88888.00 2015-08-29 00:06:32.250 241 12679.35 83.88 54611.95 88888.00 2015-08-29 00:06:32.375 241 12679.35 83.90 54611.95 88888.00 2015-08-29 00:06:32.500 241 12679.38 83.92 54611.97 88888.00 2015-08-29 00:06:32.625 241 12679.48 83.95 54611.97 88888.00 2015-08-29 00:06:32.750 241 12679.52 83.95 54611.97 88888.00 2015-08-29 00:06:32.875 241 12679.50 83.92 54611.97 88888.00 2015-08-29 00:06:33.000 241 12679.45 83.95 54611.97 88888.00 2015-08-29 00:06:33.125 241 12679.48 83.95 54611.97 88888.00 2015-08-29 00:06:33.250 241 12679.50 83.97 54612.00 88888.00 2015-08-29 00:06:33.375 241 12679.48 84.00 54612.00 88888.00 2015-08-29 00:06:33.500 241 12679.50 84.03 54612.03 88888.00 2015-08-29 00:06:33.625 241 12679.55 84.00 54612.00 88888.00 2015-08-29 00:06:33.750 241 12679.58 84.03 54612.03 88888.00 2015-08-29 00:06:33.875 241 12679.67 84.05 54612.00 88888.00 2015-08-29 00:06:34.000 241 12679.70 84.05 54612.00 88888.00 2015-08-29 00:06:34.125 241 12679.62 84.08 54612.03 88888.00 2015-08-29 00:06:34.250 241 12679.62 84.08 54612.05 88888.00 2015-08-29 00:06:34.375 241 12679.65 84.10 54612.05 88888.00 2015-08-29 00:06:34.500 241 12679.67 84.10 54612.03 88888.00 2015-08-29 00:06:34.625 241 12679.70 84.10 54612.03 88888.00 2015-08-29 00:06:34.750 241 12679.73 84.10 54612.00 88888.00 2015-08-29 00:06:34.875 241 12679.73 84.12 54612.00 88888.00 2015-08-29 00:06:35.000 241 12679.75 84.15 54612.03 88888.00 2015-08-29 00:06:35.125 241 12679.80 84.15 54612.03 88888.00 2015-08-29 00:06:35.250 241 12679.77 84.17 54612.05 88888.00 2015-08-29 00:06:35.375 241 12679.83 84.17 54612.05 88888.00 2015-08-29 00:06:35.500 241 12679.83 84.15 54612.03 88888.00 2015-08-29 00:06:35.625 241 12679.85 84.15 54612.05 88888.00 2015-08-29 00:06:35.750 241 12679.90 84.17 54612.07 88888.00 2015-08-29 00:06:35.875 241 12679.92 84.20 54612.05 88888.00 2015-08-29 00:06:36.000 241 12679.88 84.20 54612.05 88888.00 2015-08-29 00:06:36.125 241 12679.85 84.22 54612.07 88888.00 2015-08-29 00:06:36.250 241 12679.85 84.22 54612.10 88888.00 2015-08-29 00:06:36.375 241 12679.92 84.22 54612.07 88888.00 2015-08-29 00:06:36.500 241 12679.98 84.22 54612.07 88888.00 2015-08-29 00:06:36.625 241 12680.02 84.28 54612.10 88888.00 2015-08-29 00:06:36.750 241 12680.02 84.33 54612.10 88888.00 2015-08-29 00:06:36.875 241 12680.00 84.33 54612.10 88888.00 2015-08-29 00:06:37.000 241 12679.98 84.30 54612.07 88888.00 2015-08-29 00:06:37.125 241 12680.02 84.33 54612.07 88888.00 2015-08-29 00:06:37.250 241 12680.08 84.38 54612.10 88888.00 2015-08-29 00:06:37.375 241 12680.08 84.38 54612.10 88888.00 2015-08-29 00:06:37.500 241 12680.02 84.38 54612.07 88888.00 2015-08-29 00:06:37.625 241 12680.12 84.38 54612.10 88888.00 2015-08-29 00:06:37.750 241 12680.15 84.38 54612.10 88888.00 2015-08-29 00:06:37.875 241 12680.17 84.38 54612.07 88888.00 2015-08-29 00:06:38.000 241 12680.17 84.38 54612.07 88888.00 2015-08-29 00:06:38.125 241 12680.20 84.40 54612.12 88888.00 2015-08-29 00:06:38.250 241 12680.23 84.42 54612.10 88888.00 2015-08-29 00:06:38.375 241 12680.23 84.42 54612.12 88888.00 2015-08-29 00:06:38.500 241 12680.20 84.42 54612.12 88888.00 2015-08-29 00:06:38.625 241 12680.25 84.40 54612.10 88888.00 2015-08-29 00:06:38.750 241 12680.33 84.42 54612.12 88888.00 2015-08-29 00:06:38.875 241 12680.38 84.45 54612.12 88888.00 2015-08-29 00:06:39.000 241 12680.38 84.45 54612.12 88888.00 2015-08-29 00:06:39.125 241 12680.35 84.47 54612.15 88888.00 2015-08-29 00:06:39.250 241 12680.35 84.47 54612.15 88888.00 2015-08-29 00:06:39.375 241 12680.38 84.47 54612.15 88888.00 2015-08-29 00:06:39.500 241 12680.38 84.53 54612.15 88888.00 2015-08-29 00:06:39.625 241 12680.40 84.58 54612.15 88888.00 2015-08-29 00:06:39.750 241 12680.45 84.55 54612.18 88888.00 2015-08-29 00:06:39.875 241 12680.42 84.55 54612.18 88888.00 2015-08-29 00:06:40.000 241 12680.42 84.53 54612.15 88888.00 2015-08-29 00:06:40.125 241 12680.48 84.58 54612.18 88888.00 2015-08-29 00:06:40.250 241 12680.55 84.55 54612.18 88888.00 2015-08-29 00:06:40.375 241 12680.58 84.55 54612.18 88888.00 2015-08-29 00:06:40.500 241 12680.60 84.58 54612.18 88888.00 2015-08-29 00:06:40.625 241 12680.60 84.62 54612.18 88888.00 2015-08-29 00:06:40.750 241 12680.62 84.65 54612.18 88888.00 2015-08-29 00:06:40.875 241 12680.62 84.62 54612.18 88888.00 2015-08-29 00:06:41.000 241 12680.67 84.62 54612.20 88888.00 2015-08-29 00:06:41.125 241 12680.73 84.70 54612.22 88888.00 2015-08-29 00:06:41.250 241 12680.75 84.70 54612.20 88888.00 2015-08-29 00:06:41.375 241 12680.80 84.70 54612.22 88888.00 2015-08-29 00:06:41.500 241 12680.77 84.72 54612.22 88888.00 2015-08-29 00:06:41.625 241 12680.73 84.67 54612.20 88888.00 2015-08-29 00:06:41.750 241 12680.75 84.70 54612.20 88888.00 2015-08-29 00:06:41.875 241 12680.85 84.75 54612.20 88888.00 2015-08-29 00:06:42.000 241 12680.95 84.75 54612.20 88888.00 2015-08-29 00:06:42.125 241 12681.00 84.72 54612.22 88888.00 2015-08-29 00:06:42.250 241 12680.95 84.70 54612.22 88888.00 2015-08-29 00:06:42.375 241 12681.00 84.72 54612.22 88888.00 2015-08-29 00:06:42.500 241 12681.02 84.78 54612.25 88888.00 2015-08-29 00:06:42.625 241 12681.05 84.78 54612.22 88888.00 2015-08-29 00:06:42.750 241 12681.00 84.75 54612.20 88888.00 2015-08-29 00:06:42.875 241 12681.05 84.75 54612.20 88888.00 2015-08-29 00:06:43.000 241 12681.10 84.78 54612.22 88888.00 2015-08-29 00:06:43.125 241 12681.17 84.78 54612.25 88888.00 2015-08-29 00:06:43.250 241 12681.20 84.75 54612.28 88888.00 2015-08-29 00:06:43.375 241 12681.25 84.78 54612.25 88888.00 2015-08-29 00:06:43.500 241 12681.27 84.80 54612.25 88888.00 2015-08-29 00:06:43.625 241 12681.30 84.78 54612.25 88888.00 2015-08-29 00:06:43.750 241 12681.33 84.78 54612.30 88888.00 2015-08-29 00:06:43.875 241 12681.35 84.83 54612.30 88888.00 2015-08-29 00:06:44.000 241 12681.42 84.85 54612.28 88888.00 2015-08-29 00:06:44.125 241 12681.45 84.83 54612.30 88888.00 2015-08-29 00:06:44.250 241 12681.45 84.85 54612.30 88888.00 2015-08-29 00:06:44.375 241 12681.48 84.85 54612.28 88888.00 2015-08-29 00:06:44.500 241 12681.50 84.90 54612.30 88888.00 2015-08-29 00:06:44.625 241 12681.50 84.90 54612.32 88888.00 2015-08-29 00:06:44.750 241 12681.50 84.90 54612.30 88888.00 2015-08-29 00:06:44.875 241 12681.50 84.90 54612.30 88888.00 2015-08-29 00:06:45.000 241 12681.52 84.92 54612.28 88888.00 2015-08-29 00:06:45.125 241 12681.50 84.95 54612.28 88888.00 2015-08-29 00:06:45.250 241 12681.50 84.95 54612.35 88888.00 2015-08-29 00:06:45.375 241 12681.50 84.95 54612.32 88888.00 2015-08-29 00:06:45.500 241 12681.52 84.95 54612.32 88888.00 2015-08-29 00:06:45.625 241 12681.52 84.97 54612.32 88888.00 2015-08-29 00:06:45.750 241 12681.55 84.97 54612.32 88888.00 2015-08-29 00:06:45.875 241 12681.58 84.97 54612.32 88888.00 2015-08-29 00:06:46.000 241 12681.58 84.97 54612.32 88888.00 2015-08-29 00:06:46.125 241 12681.58 84.97 54612.32 88888.00 2015-08-29 00:06:46.250 241 12681.62 85.00 54612.38 88888.00 2015-08-29 00:06:46.375 241 12681.67 85.03 54612.35 88888.00 2015-08-29 00:06:46.500 241 12681.70 85.00 54612.32 88888.00 2015-08-29 00:06:46.625 241 12681.73 85.00 54612.35 88888.00 2015-08-29 00:06:46.750 241 12681.77 85.03 54612.32 88888.00 2015-08-29 00:06:46.875 241 12681.77 85.03 54612.38 88888.00 2015-08-29 00:06:47.000 241 12681.83 85.03 54612.38 88888.00 2015-08-29 00:06:47.125 241 12681.85 85.05 54612.35 88888.00 2015-08-29 00:06:47.250 241 12681.73 85.08 54612.32 88888.00 2015-08-29 00:06:47.375 241 12681.83 85.10 54612.35 88888.00 2015-08-29 00:06:47.500 241 12681.85 85.08 54612.38 88888.00 2015-08-29 00:06:47.625 241 12681.88 85.08 54612.38 88888.00 2015-08-29 00:06:47.750 241 12681.88 85.08 54612.38 88888.00 2015-08-29 00:06:47.875 241 12681.83 85.12 54612.38 88888.00 2015-08-29 00:06:48.000 241 12681.83 85.15 54612.40 88888.00 2015-08-29 00:06:48.125 241 12681.85 85.15 54612.43 88888.00 2015-08-29 00:06:48.250 241 12681.85 85.15 54612.43 88888.00 2015-08-29 00:06:48.375 241 12681.85 85.15 54612.43 88888.00 2015-08-29 00:06:48.500 241 12681.83 85.20 54612.45 88888.00 2015-08-29 00:06:48.625 241 12681.88 85.20 54612.45 88888.00 2015-08-29 00:06:48.750 241 12681.92 85.20 54612.45 88888.00 2015-08-29 00:06:48.875 241 12681.95 85.22 54612.45 88888.00 2015-08-29 00:06:49.000 241 12682.00 85.25 54612.45 88888.00 2015-08-29 00:06:49.125 241 12682.00 85.25 54612.45 88888.00 2015-08-29 00:06:49.250 241 12682.02 85.20 54612.45 88888.00 2015-08-29 00:06:49.375 241 12682.08 85.22 54612.45 88888.00 2015-08-29 00:06:49.500 241 12682.05 85.25 54612.47 88888.00 2015-08-29 00:06:49.625 241 12682.08 85.25 54612.50 88888.00 2015-08-29 00:06:49.750 241 12682.08 85.25 54612.50 88888.00 2015-08-29 00:06:49.875 241 12682.12 85.30 54612.50 88888.00 2015-08-29 00:06:50.000 241 12682.12 85.33 54612.50 88888.00 2015-08-29 00:06:50.125 241 12682.08 85.33 54612.53 88888.00 2015-08-29 00:06:50.250 241 12682.08 85.33 54612.57 88888.00 2015-08-29 00:06:50.375 241 12682.17 85.33 54612.57 88888.00 2015-08-29 00:06:50.500 241 12682.25 85.38 54612.55 88888.00 2015-08-29 00:06:50.625 241 12682.23 85.35 54612.55 88888.00 2015-08-29 00:06:50.750 241 12682.20 85.35 54612.57 88888.00 2015-08-29 00:06:50.875 241 12682.23 85.38 54612.57 88888.00 2015-08-29 00:06:51.000 241 12682.25 85.38 54612.55 88888.00 2015-08-29 00:06:51.125 241 12682.30 85.40 54612.57 88888.00 2015-08-29 00:06:51.250 241 12682.38 85.42 54612.57 88888.00 2015-08-29 00:06:51.375 241 12682.38 85.42 54612.60 88888.00 2015-08-29 00:06:51.500 241 12682.35 85.42 54612.60 88888.00 2015-08-29 00:06:51.625 241 12682.38 85.47 54612.60 88888.00 2015-08-29 00:06:51.750 241 12682.42 85.50 54612.62 88888.00 2015-08-29 00:06:51.875 241 12682.40 85.50 54612.62 88888.00 2015-08-29 00:06:52.000 241 12682.45 85.53 54612.62 88888.00 2015-08-29 00:06:52.125 241 12682.45 85.50 54612.65 88888.00 2015-08-29 00:06:52.250 241 12682.42 85.53 54612.62 88888.00 2015-08-29 00:06:52.375 241 12682.48 85.53 54612.65 88888.00 2015-08-29 00:06:52.500 241 12682.52 85.58 54612.62 88888.00 2015-08-29 00:06:52.625 241 12682.45 85.58 54612.62 88888.00 2015-08-29 00:06:52.750 241 12682.40 85.58 54612.65 88888.00 2015-08-29 00:06:52.875 241 12682.40 85.58 54612.68 88888.00 2015-08-29 00:06:53.000 241 12682.50 85.62 54612.68 88888.00 2015-08-29 00:06:53.125 241 12682.55 85.62 54612.70 88888.00 2015-08-29 00:06:53.250 241 12682.48 85.60 54612.70 88888.00 2015-08-29 00:06:53.375 241 12682.50 85.62 54612.70 88888.00 2015-08-29 00:06:53.500 241 12682.58 85.67 54612.65 88888.00 2015-08-29 00:06:53.625 241 12682.65 85.65 54612.65 88888.00 2015-08-29 00:06:53.750 241 12682.70 85.65 54612.68 88888.00 2015-08-29 00:06:53.875 241 12682.73 85.67 54612.68 88888.00 2015-08-29 00:06:54.000 241 12682.73 85.70 54612.68 88888.00 2015-08-29 00:06:54.125 241 12682.73 85.72 54612.72 88888.00 2015-08-29 00:06:54.250 241 12682.67 85.72 54612.72 88888.00 2015-08-29 00:06:54.375 241 12682.70 85.75 54612.72 88888.00 2015-08-29 00:06:54.500 241 12682.67 85.75 54612.72 88888.00 2015-08-29 00:06:54.625 241 12682.80 85.80 54612.70 88888.00 2015-08-29 00:06:54.750 241 12682.90 85.83 54612.72 88888.00 2015-08-29 00:06:54.875 241 12682.92 85.85 54612.75 88888.00 2015-08-29 00:06:55.000 241 12682.90 85.85 54612.72 88888.00 2015-08-29 00:06:55.125 241 12682.90 85.88 54612.75 88888.00 2015-08-29 00:06:55.250 241 12682.90 85.90 54612.78 88888.00 2015-08-29 00:06:55.375 241 12682.95 85.92 54612.78 88888.00 2015-08-29 00:06:55.500 241 12683.00 85.95 54612.75 88888.00 2015-08-29 00:06:55.625 241 12683.08 85.92 54612.78 88888.00 2015-08-29 00:06:55.750 241 12683.12 85.95 54612.78 88888.00 2015-08-29 00:06:55.875 241 12683.12 86.00 54612.78 88888.00 2015-08-29 00:06:56.000 241 12683.12 86.03 54612.75 88888.00 2015-08-29 00:06:56.125 241 12683.15 86.00 54612.78 88888.00 2015-08-29 00:06:56.250 241 12683.17 86.05 54612.80 88888.00 2015-08-29 00:06:56.375 241 12683.27 86.10 54612.82 88888.00 2015-08-29 00:06:56.500 241 12683.27 86.12 54612.80 88888.00 2015-08-29 00:06:56.625 241 12683.27 86.12 54612.78 88888.00 2015-08-29 00:06:56.750 241 12683.27 86.15 54612.78 88888.00 2015-08-29 00:06:56.875 241 12683.33 86.15 54612.78 88888.00 2015-08-29 00:06:57.000 241 12683.38 86.15 54612.78 88888.00 2015-08-29 00:06:57.125 241 12683.45 86.20 54612.78 88888.00 2015-08-29 00:06:57.250 241 12683.38 86.17 54612.78 88888.00 2015-08-29 00:06:57.375 241 12683.40 86.22 54612.78 88888.00 2015-08-29 00:06:57.500 241 12683.45 86.25 54612.78 88888.00 2015-08-29 00:06:57.625 241 12683.52 86.25 54612.80 88888.00 2015-08-29 00:06:57.750 241 12683.60 86.25 54612.80 88888.00 2015-08-29 00:06:57.875 241 12683.60 86.25 54612.80 88888.00 2015-08-29 00:06:58.000 241 12683.60 86.30 54612.82 88888.00 2015-08-29 00:06:58.125 241 12683.65 86.35 54612.82 88888.00 2015-08-29 00:06:58.250 241 12683.67 86.33 54612.80 88888.00 2015-08-29 00:06:58.375 241 12683.73 86.35 54612.80 88888.00 2015-08-29 00:06:58.500 241 12683.75 86.38 54612.80 88888.00 2015-08-29 00:06:58.625 241 12683.80 86.38 54612.82 88888.00 2015-08-29 00:06:58.750 241 12683.88 86.40 54612.82 88888.00 2015-08-29 00:06:58.875 241 12683.92 86.42 54612.82 88888.00 2015-08-29 00:06:59.000 241 12684.00 86.40 54612.80 88888.00 2015-08-29 00:06:59.125 241 12683.98 86.45 54612.80 88888.00 2015-08-29 00:06:59.250 241 12683.90 86.47 54612.82 88888.00 2015-08-29 00:06:59.375 241 12683.92 86.50 54612.85 88888.00 2015-08-29 00:06:59.500 241 12684.00 86.47 54612.82 88888.00 2015-08-29 00:06:59.625 241 12684.10 86.53 54612.80 88888.00 2015-08-29 00:06:59.750 241 12684.10 86.55 54612.80 88888.00 2015-08-29 00:06:59.875 241 12684.17 86.58 54612.80 88888.00 2015-08-29 00:07:00.000 241 12684.23 86.55 54612.82 88888.00 2015-08-29 00:07:00.125 241 12684.25 86.58 54612.82 88888.00 2015-08-29 00:07:00.250 241 12684.30 86.60 54612.85 88888.00 2015-08-29 00:07:00.375 241 12684.38 86.60 54612.85 88888.00 2015-08-29 00:07:00.500 241 12684.40 86.62 54612.85 88888.00 2015-08-29 00:07:00.625 241 12684.38 86.62 54612.82 88888.00 2015-08-29 00:07:00.750 241 12684.40 86.65 54612.82 88888.00 2015-08-29 00:07:00.875 241 12684.42 86.67 54612.85 88888.00 2015-08-29 00:07:01.000 241 12684.42 86.70 54612.82 88888.00 2015-08-29 00:07:01.125 241 12684.52 86.72 54612.82 88888.00 2015-08-29 00:07:01.250 241 12684.55 86.72 54612.85 88888.00 2015-08-29 00:07:01.375 241 12684.58 86.78 54612.82 88888.00 2015-08-29 00:07:01.500 241 12684.60 86.75 54612.82 88888.00 2015-08-29 00:07:01.625 241 12684.62 86.75 54612.82 88888.00 2015-08-29 00:07:01.750 241 12684.60 86.78 54612.82 88888.00 2015-08-29 00:07:01.875 241 12684.62 86.80 54612.82 88888.00 2015-08-29 00:07:02.000 241 12684.67 86.83 54612.82 88888.00 2015-08-29 00:07:02.125 241 12684.73 86.85 54612.82 88888.00 2015-08-29 00:07:02.250 241 12684.70 86.88 54612.82 88888.00 2015-08-29 00:07:02.375 241 12684.80 86.88 54612.85 88888.00 2015-08-29 00:07:02.500 241 12684.88 86.88 54612.82 88888.00 2015-08-29 00:07:02.625 241 12684.88 86.92 54612.82 88888.00 2015-08-29 00:07:02.750 241 12684.88 86.95 54612.85 88888.00 2015-08-29 00:07:02.875 241 12684.92 86.97 54612.85 88888.00 2015-08-29 00:07:03.000 241 12684.95 87.00 54612.82 88888.00 2015-08-29 00:07:03.125 241 12684.95 87.00 54612.85 88888.00 2015-08-29 00:07:03.250 241 12684.92 87.03 54612.88 88888.00 2015-08-29 00:07:03.375 241 12684.92 87.10 54612.88 88888.00 2015-08-29 00:07:03.500 241 12684.95 87.10 54612.82 88888.00 2015-08-29 00:07:03.625 241 12685.02 87.10 54612.82 88888.00 2015-08-29 00:07:03.750 241 12685.08 87.10 54612.82 88888.00 2015-08-29 00:07:03.875 241 12685.15 87.12 54612.85 88888.00 2015-08-29 00:07:04.000 241 12685.15 87.15 54612.85 88888.00 2015-08-29 00:07:04.125 241 12685.15 87.17 54612.85 88888.00 2015-08-29 00:07:04.250 241 12685.10 87.17 54612.85 88888.00 2015-08-29 00:07:04.375 241 12685.10 87.20 54612.88 88888.00 2015-08-29 00:07:04.500 241 12685.15 87.25 54612.88 88888.00 2015-08-29 00:07:04.625 241 12685.20 87.30 54612.85 88888.00 2015-08-29 00:07:04.750 241 12685.25 87.33 54612.88 88888.00 2015-08-29 00:07:04.875 241 12685.27 87.35 54612.88 88888.00 2015-08-29 00:07:05.000 241 12685.27 87.35 54612.88 88888.00 2015-08-29 00:07:05.125 241 12685.27 87.35 54612.88 88888.00 2015-08-29 00:07:05.250 241 12685.33 87.40 54612.88 88888.00 2015-08-29 00:07:05.375 241 12685.42 87.45 54612.88 88888.00 2015-08-29 00:07:05.500 241 12685.45 87.45 54612.90 88888.00 2015-08-29 00:07:05.625 241 12685.50 87.47 54612.93 88888.00 2015-08-29 00:07:05.750 241 12685.50 87.47 54612.90 88888.00 2015-08-29 00:07:05.875 241 12685.52 87.50 54612.88 88888.00 2015-08-29 00:07:06.000 241 12685.60 87.53 54612.88 88888.00 2015-08-29 00:07:06.125 241 12685.65 87.55 54612.88 88888.00 2015-08-29 00:07:06.250 241 12685.67 87.58 54612.93 88888.00 2015-08-29 00:07:06.375 241 12685.67 87.60 54612.93 88888.00 2015-08-29 00:07:06.500 241 12685.65 87.65 54612.93 88888.00 2015-08-29 00:07:06.625 241 12685.62 87.70 54612.90 88888.00 2015-08-29 00:07:06.750 241 12685.67 87.67 54612.93 88888.00 2015-08-29 00:07:06.875 241 12685.73 87.65 54612.93 88888.00 2015-08-29 00:07:07.000 241 12685.75 87.67 54612.90 88888.00 2015-08-29 00:07:07.125 241 12685.75 87.75 54612.93 88888.00 2015-08-29 00:07:07.250 241 12685.77 87.78 54612.93 88888.00 2015-08-29 00:07:07.375 241 12685.88 87.78 54612.93 88888.00 2015-08-29 00:07:07.500 241 12685.88 87.78 54612.93 88888.00 2015-08-29 00:07:07.625 241 12685.88 87.80 54612.93 88888.00 2015-08-29 00:07:07.750 241 12685.90 87.83 54612.93 88888.00 2015-08-29 00:07:07.875 241 12685.90 87.85 54612.95 88888.00 2015-08-29 00:07:08.000 241 12686.00 87.85 54612.93 88888.00 2015-08-29 00:07:08.125 241 12686.05 87.85 54612.90 88888.00 2015-08-29 00:07:08.250 241 12686.05 87.85 54612.95 88888.00 2015-08-29 00:07:08.375 241 12686.02 87.88 54612.95 88888.00 2015-08-29 00:07:08.500 241 12686.08 87.88 54612.95 88888.00 2015-08-29 00:07:08.625 241 12686.12 87.88 54612.95 88888.00 2015-08-29 00:07:08.750 241 12686.17 87.90 54612.97 88888.00 2015-08-29 00:07:08.875 241 12686.20 87.90 54612.97 88888.00 2015-08-29 00:07:09.000 241 12686.17 87.95 54612.97 88888.00 2015-08-29 00:07:09.125 241 12686.27 87.97 54613.00 88888.00 2015-08-29 00:07:09.250 241 12686.33 87.97 54613.00 88888.00 2015-08-29 00:07:09.375 241 12686.40 87.97 54613.00 88888.00 2015-08-29 00:07:09.500 241 12686.48 88.00 54613.00 88888.00 2015-08-29 00:07:09.625 241 12686.48 88.00 54613.00 88888.00 2015-08-29 00:07:09.750 241 12686.48 87.97 54613.00 88888.00 2015-08-29 00:07:09.875 241 12686.52 88.00 54613.00 88888.00 2015-08-29 00:07:10.000 241 12686.50 88.00 54613.03 88888.00 2015-08-29 00:07:10.125 241 12686.52 88.00 54613.03 88888.00 2015-08-29 00:07:10.250 241 12686.52 88.03 54613.00 88888.00 2015-08-29 00:07:10.375 241 12686.58 88.08 54613.03 88888.00 2015-08-29 00:07:10.500 241 12686.60 88.08 54613.00 88888.00 2015-08-29 00:07:10.625 241 12686.67 88.05 54613.00 88888.00 2015-08-29 00:07:10.750 241 12686.73 88.08 54613.00 88888.00 2015-08-29 00:07:10.875 241 12686.80 88.08 54613.03 88888.00 2015-08-29 00:07:11.000 241 12686.77 88.10 54613.03 88888.00 2015-08-29 00:07:11.125 241 12686.90 88.12 54613.03 88888.00 2015-08-29 00:07:11.250 241 12687.00 88.15 54613.03 88888.00 2015-08-29 00:07:11.375 241 12687.00 88.17 54613.00 88888.00 2015-08-29 00:07:11.500 241 12687.10 88.17 54613.00 88888.00 2015-08-29 00:07:11.625 241 12687.23 88.20 54612.97 88888.00 2015-08-29 00:07:11.750 241 12687.27 88.25 54612.97 88888.00 2015-08-29 00:07:11.875 241 12687.27 88.25 54612.97 88888.00 2015-08-29 00:07:12.000 241 12687.30 88.25 54612.97 88888.00 2015-08-29 00:07:12.125 241 12687.38 88.25 54612.97 88888.00 2015-08-29 00:07:12.250 241 12687.42 88.25 54612.97 88888.00 2015-08-29 00:07:12.375 241 12687.50 88.28 54612.97 88888.00 2015-08-29 00:07:12.500 241 12687.52 88.28 54612.97 88888.00 2015-08-29 00:07:12.625 241 12687.60 88.30 54612.97 88888.00 2015-08-29 00:07:12.750 241 12687.65 88.33 54612.97 88888.00 2015-08-29 00:07:12.875 241 12687.73 88.28 54613.00 88888.00 2015-08-29 00:07:13.000 241 12687.77 88.28 54612.97 88888.00 2015-08-29 00:07:13.125 241 12687.77 88.33 54613.00 88888.00 2015-08-29 00:07:13.250 241 12687.85 88.30 54612.97 88888.00 2015-08-29 00:07:13.375 241 12687.95 88.28 54613.00 88888.00 2015-08-29 00:07:13.500 241 12687.98 88.30 54613.00 88888.00 2015-08-29 00:07:13.625 241 12687.98 88.30 54613.00 88888.00 2015-08-29 00:07:13.750 241 12687.98 88.25 54613.00 88888.00 2015-08-29 00:07:13.875 241 12688.00 88.28 54613.00 88888.00 2015-08-29 00:07:14.000 241 12688.02 88.30 54613.03 88888.00 2015-08-29 00:07:14.125 241 12688.00 88.30 54613.07 88888.00 2015-08-29 00:07:14.250 241 12688.02 88.30 54613.05 88888.00 2015-08-29 00:07:14.375 241 12688.15 88.30 54613.07 88888.00 2015-08-29 00:07:14.500 241 12688.20 88.30 54613.05 88888.00 2015-08-29 00:07:14.625 241 12688.27 88.28 54613.00 88888.00 2015-08-29 00:07:14.750 241 12688.30 88.25 54613.03 88888.00 2015-08-29 00:07:14.875 241 12688.33 88.28 54613.05 88888.00 2015-08-29 00:07:15.000 241 12688.35 88.30 54613.05 88888.00 2015-08-29 00:07:15.125 241 12688.33 88.30 54613.05 88888.00 2015-08-29 00:07:15.250 241 12688.30 88.28 54613.07 88888.00 2015-08-29 00:07:15.375 241 12688.35 88.30 54613.07 88888.00 2015-08-29 00:07:15.500 241 12688.38 88.33 54613.07 88888.00 2015-08-29 00:07:15.625 241 12688.40 88.33 54613.07 88888.00 2015-08-29 00:07:15.750 241 12688.48 88.33 54613.10 88888.00 2015-08-29 00:07:15.875 241 12688.50 88.33 54613.10 88888.00 2015-08-29 00:07:16.000 241 12688.50 88.33 54613.12 88888.00 2015-08-29 00:07:16.125 241 12688.52 88.35 54613.10 88888.00 2015-08-29 00:07:16.250 241 12688.55 88.40 54613.10 88888.00 2015-08-29 00:07:16.375 241 12688.60 88.40 54613.12 88888.00 2015-08-29 00:07:16.500 241 12688.65 88.38 54613.12 88888.00 2015-08-29 00:07:16.625 241 12688.67 88.40 54613.12 88888.00 2015-08-29 00:07:16.750 241 12688.75 88.42 54613.12 88888.00 2015-08-29 00:07:16.875 241 12688.75 88.40 54613.15 88888.00 2015-08-29 00:07:17.000 241 12688.75 88.42 54613.18 88888.00 2015-08-29 00:07:17.125 241 12688.77 88.42 54613.18 88888.00 2015-08-29 00:07:17.250 241 12688.77 88.50 54613.20 88888.00 2015-08-29 00:07:17.375 241 12688.80 88.50 54613.20 88888.00 2015-08-29 00:07:17.500 241 12688.85 88.45 54613.18 88888.00 2015-08-29 00:07:17.625 241 12688.88 88.45 54613.18 88888.00 2015-08-29 00:07:17.750 241 12688.90 88.45 54613.18 88888.00 2015-08-29 00:07:17.875 241 12688.88 88.47 54613.20 88888.00 2015-08-29 00:07:18.000 241 12688.85 88.45 54613.20 88888.00 2015-08-29 00:07:18.125 241 12688.88 88.45 54613.20 88888.00 2015-08-29 00:07:18.250 241 12688.88 88.45 54613.22 88888.00 2015-08-29 00:07:18.375 241 12688.90 88.42 54613.22 88888.00 2015-08-29 00:07:18.500 241 12688.88 88.45 54613.22 88888.00 2015-08-29 00:07:18.625 241 12688.95 88.50 54613.22 88888.00 2015-08-29 00:07:18.750 241 12689.05 88.47 54613.22 88888.00 2015-08-29 00:07:18.875 241 12689.05 88.45 54613.22 88888.00 2015-08-29 00:07:19.000 241 12689.02 88.47 54613.28 88888.00 2015-08-29 00:07:19.125 241 12689.00 88.47 54613.30 88888.00 2015-08-29 00:07:19.250 241 12689.05 88.45 54613.30 88888.00 2015-08-29 00:07:19.375 241 12689.12 88.45 54613.25 88888.00 2015-08-29 00:07:19.500 241 12689.17 88.47 54613.28 88888.00 2015-08-29 00:07:19.625 241 12689.20 88.47 54613.30 88888.00 2015-08-29 00:07:19.750 241 12689.25 88.53 54613.30 88888.00 2015-08-29 00:07:19.875 241 12689.27 88.53 54613.32 88888.00 2015-08-29 00:07:20.000 241 12689.27 88.50 54613.28 88888.00 2015-08-29 00:07:20.125 241 12689.30 88.50 54613.30 88888.00 2015-08-29 00:07:20.250 241 12689.27 88.47 54613.32 88888.00 2015-08-29 00:07:20.375 241 12689.30 88.50 54613.35 88888.00 2015-08-29 00:07:20.500 241 12689.40 88.53 54613.38 88888.00 2015-08-29 00:07:20.625 241 12689.40 88.55 54613.38 88888.00 2015-08-29 00:07:20.750 241 12689.40 88.55 54613.40 88888.00 2015-08-29 00:07:20.875 241 12689.42 88.55 54613.40 88888.00 2015-08-29 00:07:21.000 241 12689.40 88.55 54613.40 88888.00 2015-08-29 00:07:21.125 241 12689.38 88.55 54613.40 88888.00 2015-08-29 00:07:21.250 241 12689.42 88.55 54613.40 88888.00 2015-08-29 00:07:21.375 241 12689.52 88.58 54613.40 88888.00 2015-08-29 00:07:21.500 241 12689.60 88.55 54613.40 88888.00 2015-08-29 00:07:21.625 241 12689.62 88.58 54613.43 88888.00 2015-08-29 00:07:21.750 241 12689.60 88.60 54613.40 88888.00 2015-08-29 00:07:21.875 241 12689.60 88.60 54613.43 88888.00 2015-08-29 00:07:22.000 241 12689.65 88.60 54613.45 88888.00 2015-08-29 00:07:22.125 241 12689.65 88.60 54613.45 88888.00 2015-08-29 00:07:22.250 241 12689.60 88.60 54613.47 88888.00 2015-08-29 00:07:22.375 241 12689.65 88.60 54613.45 88888.00 2015-08-29 00:07:22.500 241 12689.75 88.62 54613.45 88888.00 2015-08-29 00:07:22.625 241 12689.85 88.62 54613.45 88888.00 2015-08-29 00:07:22.750 241 12689.88 88.65 54613.45 88888.00 2015-08-29 00:07:22.875 241 12689.88 88.65 54613.47 88888.00 2015-08-29 00:07:23.000 241 12689.83 88.62 54613.47 88888.00 2015-08-29 00:07:23.125 241 12689.88 88.65 54613.50 88888.00 2015-08-29 00:07:23.250 241 12689.88 88.60 54613.53 88888.00 2015-08-29 00:07:23.375 241 12689.92 88.65 54613.50 88888.00 2015-08-29 00:07:23.500 241 12689.92 88.62 54613.53 88888.00 2015-08-29 00:07:23.625 241 12689.92 88.62 54613.53 88888.00 2015-08-29 00:07:23.750 241 12690.00 88.60 54613.53 88888.00 2015-08-29 00:07:23.875 241 12690.02 88.60 54613.53 88888.00 2015-08-29 00:07:24.000 241 12689.98 88.62 54613.50 88888.00 2015-08-29 00:07:24.125 241 12689.98 88.67 54613.50 88888.00 2015-08-29 00:07:24.250 241 12690.02 88.65 54613.55 88888.00 2015-08-29 00:07:24.375 241 12690.10 88.65 54613.55 88888.00 2015-08-29 00:07:24.500 241 12690.15 88.65 54613.55 88888.00 2015-08-29 00:07:24.625 241 12690.17 88.62 54613.53 88888.00 2015-08-29 00:07:24.750 241 12690.15 88.62 54613.55 88888.00 2015-08-29 00:07:24.875 241 12690.12 88.62 54613.55 88888.00 2015-08-29 00:07:25.000 241 12690.23 88.62 54613.55 88888.00 2015-08-29 00:07:25.125 241 12690.25 88.65 54613.57 88888.00 2015-08-29 00:07:25.250 241 12690.27 88.67 54613.60 88888.00 2015-08-29 00:07:25.375 241 12690.35 88.67 54613.60 88888.00 2015-08-29 00:07:25.500 241 12690.38 88.65 54613.57 88888.00 2015-08-29 00:07:25.625 241 12690.42 88.65 54613.60 88888.00 2015-08-29 00:07:25.750 241 12690.45 88.70 54613.60 88888.00 2015-08-29 00:07:25.875 241 12690.48 88.72 54613.60 88888.00 2015-08-29 00:07:26.000 241 12690.45 88.70 54613.60 88888.00 2015-08-29 00:07:26.125 241 12690.48 88.70 54613.60 88888.00 2015-08-29 00:07:26.250 241 12690.42 88.67 54613.62 88888.00 2015-08-29 00:07:26.375 241 12690.45 88.70 54613.62 88888.00 2015-08-29 00:07:26.500 241 12690.48 88.70 54613.62 88888.00 2015-08-29 00:07:26.625 241 12690.52 88.70 54613.62 88888.00 2015-08-29 00:07:26.750 241 12690.55 88.72 54613.62 88888.00 2015-08-29 00:07:26.875 241 12690.60 88.72 54613.65 88888.00 2015-08-29 00:07:27.000 241 12690.62 88.72 54613.65 88888.00 2015-08-29 00:07:27.125 241 12690.58 88.72 54613.68 88888.00 2015-08-29 00:07:27.250 241 12690.52 88.72 54613.68 88888.00 2015-08-29 00:07:27.375 241 12690.50 88.70 54613.68 88888.00 2015-08-29 00:07:27.500 241 12690.58 88.70 54613.68 88888.00 2015-08-29 00:07:27.625 241 12690.60 88.70 54613.72 88888.00 2015-08-29 00:07:27.750 241 12690.67 88.72 54613.72 88888.00 2015-08-29 00:07:27.875 241 12690.77 88.72 54613.70 88888.00 2015-08-29 00:07:28.000 241 12690.77 88.72 54613.70 88888.00 2015-08-29 00:07:28.125 241 12690.77 88.72 54613.70 88888.00 2015-08-29 00:07:28.250 241 12690.80 88.70 54613.70 88888.00 2015-08-29 00:07:28.375 241 12690.85 88.72 54613.72 88888.00 2015-08-29 00:07:28.500 241 12690.85 88.75 54613.72 88888.00 2015-08-29 00:07:28.625 241 12690.83 88.72 54613.75 88888.00 2015-08-29 00:07:28.750 241 12690.83 88.72 54613.78 88888.00 2015-08-29 00:07:28.875 241 12690.88 88.75 54613.78 88888.00 2015-08-29 00:07:29.000 241 12690.95 88.75 54613.78 88888.00 2015-08-29 00:07:29.125 241 12690.92 88.78 54613.78 88888.00 2015-08-29 00:07:29.250 241 12690.88 88.80 54613.75 88888.00 2015-08-29 00:07:29.375 241 12690.98 88.78 54613.78 88888.00 2015-08-29 00:07:29.500 241 12691.02 88.75 54613.78 88888.00 2015-08-29 00:07:29.625 241 12691.02 88.78 54613.82 88888.00 2015-08-29 00:07:29.750 241 12691.00 88.83 54613.80 88888.00 2015-08-29 00:07:29.875 241 12691.00 88.83 54613.80 88888.00 2015-08-29 00:07:30.000 241 12691.00 88.83 54613.82 88888.00 2015-08-29 00:07:30.125 241 12690.98 88.80 54613.88 88888.00 2015-08-29 00:07:30.250 241 12691.02 88.78 54613.88 88888.00 2015-08-29 00:07:30.375 241 12691.08 88.80 54613.88 88888.00 2015-08-29 00:07:30.500 241 12691.08 88.83 54613.88 88888.00 2015-08-29 00:07:30.625 241 12691.10 88.85 54613.85 88888.00 2015-08-29 00:07:30.750 241 12691.15 88.85 54613.85 88888.00 2015-08-29 00:07:30.875 241 12691.20 88.85 54613.88 88888.00 2015-08-29 00:07:31.000 241 12691.23 88.85 54613.85 88888.00 2015-08-29 00:07:31.125 241 12691.30 88.90 54613.85 88888.00 2015-08-29 00:07:31.250 241 12691.33 88.88 54613.85 88888.00 2015-08-29 00:07:31.375 241 12691.38 88.88 54613.88 88888.00 2015-08-29 00:07:31.500 241 12691.45 88.88 54613.85 88888.00 2015-08-29 00:07:31.625 241 12691.52 88.90 54613.88 88888.00 2015-08-29 00:07:31.750 241 12691.62 88.90 54613.85 88888.00 2015-08-29 00:07:31.875 241 12691.77 88.88 54613.85 88888.00 2015-08-29 00:07:32.000 241 12691.83 88.85 54613.88 88888.00 2015-08-29 00:07:32.125 241 12691.83 88.85 54613.90 88888.00 2015-08-29 00:07:32.250 241 12691.85 88.78 54613.93 88888.00 2015-08-29 00:07:32.375 241 12691.92 88.75 54613.95 88888.00 2015-08-29 00:07:32.500 241 12691.90 88.75 54613.95 88888.00 2015-08-29 00:07:32.625 241 12691.92 88.75 54613.95 88888.00 2015-08-29 00:07:32.750 241 12691.92 88.72 54613.95 88888.00 2015-08-29 00:07:32.875 241 12691.90 88.70 54614.00 88888.00 2015-08-29 00:07:33.000 241 12691.92 88.67 54614.03 88888.00 2015-08-29 00:07:33.125 241 12691.92 88.65 54614.00 88888.00 2015-08-29 00:07:33.250 241 12691.90 88.62 54614.03 88888.00 2015-08-29 00:07:33.375 241 12691.95 88.60 54614.05 88888.00 2015-08-29 00:07:33.500 241 12691.98 88.60 54614.05 88888.00 2015-08-29 00:07:33.625 241 12692.00 88.60 54614.10 88888.00 2015-08-29 00:07:33.750 241 12692.05 88.60 54614.10 88888.00 2015-08-29 00:07:33.875 241 12692.05 88.58 54614.12 88888.00 2015-08-29 00:07:34.000 241 12692.05 88.55 54614.15 88888.00 2015-08-29 00:07:34.125 241 12692.10 88.55 54614.15 88888.00 2015-08-29 00:07:34.250 241 12692.10 88.58 54614.18 88888.00 2015-08-29 00:07:34.375 241 12692.12 88.58 54614.20 88888.00 2015-08-29 00:07:34.500 241 12692.10 88.58 54614.20 88888.00 2015-08-29 00:07:34.625 241 12692.12 88.58 54614.20 88888.00 2015-08-29 00:07:34.750 241 12692.20 88.58 54614.25 88888.00 2015-08-29 00:07:34.875 241 12692.25 88.58 54614.28 88888.00 2015-08-29 00:07:35.000 241 12692.27 88.53 54614.25 88888.00 2015-08-29 00:07:35.125 241 12692.20 88.53 54614.28 88888.00 2015-08-29 00:07:35.250 241 12692.23 88.55 54614.30 88888.00 2015-08-29 00:07:35.375 241 12692.30 88.55 54614.32 88888.00 2015-08-29 00:07:35.500 241 12692.35 88.55 54614.32 88888.00 2015-08-29 00:07:35.625 241 12692.33 88.55 54614.32 88888.00 2015-08-29 00:07:35.750 241 12692.38 88.55 54614.32 88888.00 2015-08-29 00:07:35.875 241 12692.35 88.53 54614.32 88888.00 2015-08-29 00:07:36.000 241 12692.33 88.55 54614.35 88888.00 2015-08-29 00:07:36.125 241 12692.35 88.60 54614.38 88888.00 2015-08-29 00:07:36.250 241 12692.42 88.53 54614.38 88888.00 2015-08-29 00:07:36.375 241 12692.45 88.53 54614.40 88888.00 2015-08-29 00:07:36.500 241 12692.42 88.55 54614.40 88888.00 2015-08-29 00:07:36.625 241 12692.42 88.58 54614.40 88888.00 2015-08-29 00:07:36.750 241 12692.48 88.58 54614.40 88888.00 2015-08-29 00:07:36.875 241 12692.52 88.58 54614.40 88888.00 2015-08-29 00:07:37.000 241 12692.52 88.60 54614.43 88888.00 2015-08-29 00:07:37.125 241 12692.58 88.62 54614.47 88888.00 2015-08-29 00:07:37.250 241 12692.58 88.62 54614.47 88888.00 2015-08-29 00:07:37.375 241 12692.55 88.65 54614.50 88888.00 2015-08-29 00:07:37.500 241 12692.58 88.65 54614.50 88888.00 2015-08-29 00:07:37.625 241 12692.58 88.62 54614.50 88888.00 2015-08-29 00:07:37.750 241 12692.60 88.65 54614.47 88888.00 2015-08-29 00:07:37.875 241 12692.65 88.67 54614.50 88888.00 2015-08-29 00:07:38.000 241 12692.65 88.67 54614.53 88888.00 2015-08-29 00:07:38.125 241 12692.62 88.67 54614.55 88888.00 2015-08-29 00:07:38.250 241 12692.62 88.65 54614.55 88888.00 2015-08-29 00:07:38.375 241 12692.70 88.65 54614.55 88888.00 2015-08-29 00:07:38.500 241 12692.67 88.67 54614.57 88888.00 2015-08-29 00:07:38.625 241 12692.62 88.70 54614.57 88888.00 2015-08-29 00:07:38.750 241 12692.67 88.67 54614.60 88888.00 2015-08-29 00:07:38.875 241 12692.70 88.67 54614.62 88888.00 2015-08-29 00:07:39.000 241 12692.65 88.70 54614.62 88888.00 2015-08-29 00:07:39.125 241 12692.62 88.70 54614.62 88888.00 2015-08-29 00:07:39.250 241 12692.67 88.67 54614.65 88888.00 2015-08-29 00:07:39.375 241 12692.67 88.70 54614.68 88888.00 2015-08-29 00:07:39.500 241 12692.67 88.70 54614.65 88888.00 2015-08-29 00:07:39.625 241 12692.65 88.72 54614.68 88888.00 2015-08-29 00:07:39.750 241 12692.70 88.75 54614.70 88888.00 2015-08-29 00:07:39.875 241 12692.77 88.72 54614.72 88888.00 2015-08-29 00:07:40.000 241 12692.75 88.75 54614.72 88888.00 2015-08-29 00:07:40.125 241 12692.73 88.75 54614.75 88888.00 2015-08-29 00:07:40.250 241 12692.75 88.70 54614.78 88888.00 2015-08-29 00:07:40.375 241 12692.83 88.72 54614.75 88888.00 2015-08-29 00:07:40.500 241 12692.83 88.72 54614.78 88888.00 2015-08-29 00:07:40.625 241 12692.83 88.75 54614.82 88888.00 2015-08-29 00:07:40.750 241 12692.88 88.78 54614.82 88888.00 2015-08-29 00:07:40.875 241 12692.90 88.75 54614.85 88888.00 2015-08-29 00:07:41.000 241 12692.88 88.75 54614.88 88888.00 2015-08-29 00:07:41.125 241 12692.80 88.78 54614.88 88888.00 2015-08-29 00:07:41.250 241 12692.83 88.80 54614.88 88888.00 2015-08-29 00:07:41.375 241 12692.88 88.80 54614.90 88888.00 2015-08-29 00:07:41.500 241 12692.85 88.78 54614.90 88888.00 2015-08-29 00:07:41.625 241 12692.80 88.78 54614.93 88888.00 2015-08-29 00:07:41.750 241 12692.80 88.80 54614.93 88888.00 2015-08-29 00:07:41.875 241 12692.70 88.78 54614.97 88888.00 2015-08-29 00:07:42.000 241 12692.75 88.80 54614.97 88888.00 2015-08-29 00:07:42.125 241 12692.80 88.80 54615.00 88888.00 2015-08-29 00:07:42.250 241 12692.83 88.78 54615.03 88888.00 2015-08-29 00:07:42.375 241 12692.85 88.78 54615.03 88888.00 2015-08-29 00:07:42.500 241 12692.83 88.80 54615.05 88888.00 2015-08-29 00:07:42.625 241 12692.90 88.83 54615.07 88888.00 2015-08-29 00:07:42.750 241 12692.92 88.83 54615.07 88888.00 2015-08-29 00:07:42.875 241 12692.92 88.83 54615.10 88888.00 2015-08-29 00:07:43.000 241 12692.90 88.80 54615.10 88888.00 2015-08-29 00:07:43.125 241 12692.92 88.80 54615.10 88888.00 2015-08-29 00:07:43.250 241 12692.95 88.83 54615.10 88888.00 2015-08-29 00:07:43.375 241 12693.00 88.88 54615.12 88888.00 2015-08-29 00:07:43.500 241 12693.00 88.85 54615.15 88888.00 2015-08-29 00:07:43.625 241 12692.95 88.85 54615.12 88888.00 2015-08-29 00:07:43.750 241 12693.00 88.85 54615.15 88888.00 2015-08-29 00:07:43.875 241 12692.98 88.85 54615.15 88888.00 2015-08-29 00:07:44.000 241 12692.95 88.85 54615.15 88888.00 2015-08-29 00:07:44.125 241 12692.95 88.85 54615.20 88888.00 2015-08-29 00:07:44.250 241 12692.92 88.83 54615.20 88888.00 2015-08-29 00:07:44.375 241 12692.95 88.85 54615.18 88888.00 2015-08-29 00:07:44.500 241 12692.98 88.88 54615.20 88888.00 2015-08-29 00:07:44.625 241 12692.98 88.88 54615.22 88888.00 2015-08-29 00:07:44.750 241 12692.98 88.85 54615.22 88888.00 2015-08-29 00:07:44.875 241 12692.95 88.80 54615.25 88888.00 2015-08-29 00:07:45.000 241 12692.98 88.85 54615.28 88888.00 2015-08-29 00:07:45.125 241 12692.98 88.85 54615.30 88888.00 2015-08-29 00:07:45.250 241 12692.98 88.83 54615.32 88888.00 2015-08-29 00:07:45.375 241 12693.08 88.85 54615.35 88888.00 2015-08-29 00:07:45.500 241 12693.12 88.88 54615.32 88888.00 2015-08-29 00:07:45.625 241 12693.12 88.90 54615.32 88888.00 2015-08-29 00:07:45.750 241 12693.10 88.90 54615.35 88888.00 2015-08-29 00:07:45.875 241 12693.10 88.88 54615.35 88888.00 2015-08-29 00:07:46.000 241 12693.08 88.88 54615.35 88888.00 2015-08-29 00:07:46.125 241 12693.02 88.88 54615.38 88888.00 2015-08-29 00:07:46.250 241 12693.00 88.90 54615.43 88888.00 2015-08-29 00:07:46.375 241 12693.08 88.88 54615.43 88888.00 2015-08-29 00:07:46.500 241 12693.00 88.90 54615.43 88888.00 2015-08-29 00:07:46.625 241 12692.95 88.90 54615.45 88888.00 2015-08-29 00:07:46.750 241 12693.00 88.88 54615.45 88888.00 2015-08-29 00:07:46.875 241 12693.05 88.85 54615.47 88888.00 2015-08-29 00:07:47.000 241 12693.08 88.88 54615.50 88888.00 2015-08-29 00:07:47.125 241 12693.08 88.90 54615.53 88888.00 2015-08-29 00:07:47.250 241 12693.05 88.88 54615.53 88888.00 2015-08-29 00:07:47.375 241 12693.05 88.88 54615.55 88888.00 2015-08-29 00:07:47.500 241 12693.02 88.88 54615.55 88888.00 2015-08-29 00:07:47.625 241 12693.02 88.90 54615.57 88888.00 2015-08-29 00:07:47.750 241 12693.02 88.85 54615.57 88888.00 2015-08-29 00:07:47.875 241 12693.00 88.85 54615.57 88888.00 2015-08-29 00:07:48.000 241 12693.10 88.88 54615.55 88888.00 2015-08-29 00:07:48.125 241 12693.17 88.88 54615.60 88888.00 2015-08-29 00:07:48.250 241 12693.12 88.88 54615.62 88888.00 2015-08-29 00:07:48.375 241 12693.02 88.88 54615.65 88888.00 2015-08-29 00:07:48.500 241 12692.98 88.88 54615.65 88888.00 2015-08-29 00:07:48.625 241 12693.00 88.92 54615.68 88888.00 2015-08-29 00:07:48.750 241 12693.02 88.92 54615.68 88888.00 2015-08-29 00:07:48.875 241 12693.02 88.88 54615.65 88888.00 2015-08-29 00:07:49.000 241 12693.02 88.85 54615.65 88888.00 2015-08-29 00:07:49.125 241 12693.08 88.88 54615.68 88888.00 2015-08-29 00:07:49.250 241 12693.12 88.90 54615.72 88888.00 2015-08-29 00:07:49.375 241 12693.15 88.90 54615.75 88888.00 2015-08-29 00:07:49.500 241 12693.15 88.88 54615.78 88888.00 2015-08-29 00:07:49.625 241 12693.15 88.88 54615.78 88888.00 2015-08-29 00:07:49.750 241 12693.15 88.90 54615.78 88888.00 2015-08-29 00:07:49.875 241 12693.12 88.90 54615.82 88888.00 2015-08-29 00:07:50.000 241 12693.08 88.90 54615.82 88888.00 2015-08-29 00:07:50.125 241 12693.10 88.90 54615.82 88888.00 2015-08-29 00:07:50.250 241 12693.10 88.90 54615.88 88888.00 2015-08-29 00:07:50.375 241 12693.15 88.88 54615.90 88888.00 2015-08-29 00:07:50.500 241 12693.20 88.88 54615.93 88888.00 2015-08-29 00:07:50.625 241 12693.20 88.88 54615.93 88888.00 2015-08-29 00:07:50.750 241 12693.15 88.88 54615.93 88888.00 2015-08-29 00:07:50.875 241 12693.12 88.85 54615.95 88888.00 2015-08-29 00:07:51.000 241 12693.12 88.88 54615.95 88888.00 2015-08-29 00:07:51.125 241 12693.12 88.88 54615.97 88888.00 2015-08-29 00:07:51.250 241 12693.10 88.85 54616.00 88888.00 2015-08-29 00:07:51.375 241 12693.08 88.85 54616.03 88888.00 2015-08-29 00:07:51.500 241 12693.02 88.88 54616.03 88888.00 2015-08-29 00:07:51.625 241 12693.08 88.85 54616.03 88888.00 2015-08-29 00:07:51.750 241 12693.08 88.85 54616.03 88888.00 2015-08-29 00:07:51.875 241 12693.05 88.85 54616.03 88888.00 2015-08-29 00:07:52.000 241 12693.02 88.83 54616.05 88888.00 2015-08-29 00:07:52.125 241 12693.02 88.83 54616.05 88888.00 2015-08-29 00:07:52.250 241 12692.98 88.80 54616.07 88888.00 2015-08-29 00:07:52.375 241 12693.00 88.83 54616.10 88888.00 2015-08-29 00:07:52.500 241 12693.10 88.83 54616.07 88888.00 2015-08-29 00:07:52.625 241 12693.12 88.83 54616.12 88888.00 2015-08-29 00:07:52.750 241 12693.10 88.85 54616.15 88888.00 2015-08-29 00:07:52.875 241 12693.08 88.83 54616.15 88888.00 2015-08-29 00:07:53.000 241 12693.02 88.88 54616.15 88888.00 2015-08-29 00:07:53.125 241 12693.12 88.85 54616.20 88888.00 2015-08-29 00:07:53.250 241 12693.17 88.85 54616.18 88888.00 2015-08-29 00:07:53.375 241 12693.23 88.85 54616.18 88888.00 2015-08-29 00:07:53.500 241 12693.23 88.85 54616.20 88888.00 2015-08-29 00:07:53.625 241 12693.27 88.85 54616.20 88888.00 2015-08-29 00:07:53.750 241 12693.30 88.83 54616.22 88888.00 2015-08-29 00:07:53.875 241 12693.27 88.83 54616.25 88888.00 2015-08-29 00:07:54.000 241 12693.25 88.80 54616.25 88888.00 2015-08-29 00:07:54.125 241 12693.25 88.83 54616.28 88888.00 2015-08-29 00:07:54.250 241 12693.27 88.83 54616.30 88888.00 2015-08-29 00:07:54.375 241 12693.30 88.85 54616.28 88888.00 2015-08-29 00:07:54.500 241 12693.27 88.85 54616.30 88888.00 2015-08-29 00:07:54.625 241 12693.30 88.88 54616.32 88888.00 2015-08-29 00:07:54.750 241 12693.25 88.90 54616.30 88888.00 2015-08-29 00:07:54.875 241 12693.23 88.88 54616.30 88888.00 2015-08-29 00:07:55.000 241 12693.27 88.88 54616.32 88888.00 2015-08-29 00:07:55.125 241 12693.30 88.88 54616.35 88888.00 2015-08-29 00:07:55.250 241 12693.30 88.85 54616.35 88888.00 2015-08-29 00:07:55.375 241 12693.38 88.88 54616.38 88888.00 2015-08-29 00:07:55.500 241 12693.35 88.85 54616.40 88888.00 2015-08-29 00:07:55.625 241 12693.30 88.85 54616.38 88888.00 2015-08-29 00:07:55.750 241 12693.33 88.83 54616.40 88888.00 2015-08-29 00:07:55.875 241 12693.35 88.83 54616.43 88888.00 2015-08-29 00:07:56.000 241 12693.35 88.83 54616.45 88888.00 2015-08-29 00:07:56.125 241 12693.33 88.85 54616.45 88888.00 2015-08-29 00:07:56.250 241 12693.25 88.83 54616.45 88888.00 2015-08-29 00:07:56.375 241 12693.23 88.85 54616.45 88888.00 2015-08-29 00:07:56.500 241 12693.25 88.88 54616.47 88888.00 2015-08-29 00:07:56.625 241 12693.30 88.90 54616.50 88888.00 2015-08-29 00:07:56.750 241 12693.35 88.90 54616.53 88888.00 2015-08-29 00:07:56.875 241 12693.35 88.88 54616.50 88888.00 2015-08-29 00:07:57.000 241 12693.30 88.90 54616.53 88888.00 2015-08-29 00:07:57.125 241 12693.25 88.90 54616.55 88888.00 2015-08-29 00:07:57.250 241 12693.23 88.95 54616.57 88888.00 2015-08-29 00:07:57.375 241 12693.25 88.95 54616.60 88888.00 2015-08-29 00:07:57.500 241 12693.23 88.92 54616.62 88888.00 2015-08-29 00:07:57.625 241 12693.25 88.92 54616.65 88888.00 2015-08-29 00:07:57.750 241 12693.27 88.90 54616.65 88888.00 2015-08-29 00:07:57.875 241 12693.33 88.92 54616.62 88888.00 2015-08-29 00:07:58.000 241 12693.38 88.92 54616.65 88888.00 2015-08-29 00:07:58.125 241 12693.40 88.95 54616.70 88888.00 2015-08-29 00:07:58.250 241 12693.38 88.95 54616.75 88888.00 2015-08-29 00:07:58.375 241 12693.42 88.92 54616.72 88888.00 2015-08-29 00:07:58.500 241 12693.38 88.88 54616.70 88888.00 2015-08-29 00:07:58.625 241 12693.33 88.90 54616.72 88888.00 2015-08-29 00:07:58.750 241 12693.33 88.95 54616.75 88888.00 2015-08-29 00:07:58.875 241 12693.35 88.90 54616.78 88888.00 2015-08-29 00:07:59.000 241 12693.42 88.88 54616.78 88888.00 2015-08-29 00:07:59.125 241 12693.42 88.88 54616.78 88888.00 2015-08-29 00:07:59.250 241 12693.40 88.90 54616.82 88888.00 2015-08-29 00:07:59.375 241 12693.45 88.92 54616.82 88888.00 2015-08-29 00:07:59.500 241 12693.50 88.90 54616.85 88888.00 2015-08-29 00:07:59.625 241 12693.45 88.90 54616.82 88888.00 2015-08-29 00:07:59.750 241 12693.45 88.95 54616.82 88888.00 2015-08-29 00:07:59.875 241 12693.42 88.95 54616.85 88888.00 2015-08-29 00:08:00.000 241 12693.48 88.95 54616.88 88888.00 2015-08-29 00:08:00.125 241 12693.48 88.92 54616.90 88888.00 2015-08-29 00:08:00.250 241 12693.42 88.95 54616.90 88888.00 2015-08-29 00:08:00.375 241 12693.45 88.95 54616.88 88888.00 2015-08-29 00:08:00.500 241 12693.45 88.97 54616.93 88888.00 2015-08-29 00:08:00.625 241 12693.45 88.95 54616.93 88888.00 2015-08-29 00:08:00.750 241 12693.40 88.97 54616.93 88888.00 2015-08-29 00:08:00.875 241 12693.40 88.97 54616.95 88888.00 2015-08-29 00:08:01.000 241 12693.48 88.97 54616.95 88888.00 2015-08-29 00:08:01.125 241 12693.50 88.97 54616.97 88888.00 2015-08-29 00:08:01.250 241 12693.52 88.92 54617.00 88888.00 2015-08-29 00:08:01.375 241 12693.48 88.92 54617.03 88888.00 2015-08-29 00:08:01.500 241 12693.38 88.95 54617.05 88888.00 2015-08-29 00:08:01.625 241 12693.42 88.92 54617.05 88888.00 2015-08-29 00:08:01.750 241 12693.48 88.90 54617.05 88888.00 2015-08-29 00:08:01.875 241 12693.40 88.88 54617.07 88888.00 2015-08-29 00:08:02.000 241 12693.38 88.92 54617.10 88888.00 2015-08-29 00:08:02.125 241 12693.45 88.95 54617.12 88888.00 2015-08-29 00:08:02.250 241 12693.45 88.90 54617.15 88888.00 2015-08-29 00:08:02.375 241 12693.48 88.92 54617.12 88888.00 2015-08-29 00:08:02.500 241 12693.48 88.92 54617.10 88888.00 2015-08-29 00:08:02.625 241 12693.42 88.92 54617.12 88888.00 2015-08-29 00:08:02.750 241 12693.38 88.95 54617.18 88888.00 2015-08-29 00:08:02.875 241 12693.42 88.92 54617.20 88888.00 2015-08-29 00:08:03.000 241 12693.38 88.90 54617.22 88888.00 2015-08-29 00:08:03.125 241 12693.40 88.90 54617.22 88888.00 2015-08-29 00:08:03.250 241 12693.45 88.92 54617.25 88888.00 2015-08-29 00:08:03.375 241 12693.50 88.92 54617.28 88888.00 2015-08-29 00:08:03.500 241 12693.48 88.90 54617.28 88888.00 2015-08-29 00:08:03.625 241 12693.45 88.88 54617.30 88888.00 2015-08-29 00:08:03.750 241 12693.40 88.90 54617.30 88888.00 2015-08-29 00:08:03.875 241 12693.38 88.92 54617.30 88888.00 2015-08-29 00:08:04.000 241 12693.33 88.92 54617.28 88888.00 2015-08-29 00:08:04.125 241 12693.33 88.90 54617.30 88888.00 2015-08-29 00:08:04.250 241 12693.33 88.90 54617.32 88888.00 2015-08-29 00:08:04.375 241 12693.30 88.92 54617.32 88888.00 2015-08-29 00:08:04.500 241 12693.35 88.92 54617.32 88888.00 2015-08-29 00:08:04.625 241 12693.40 88.92 54617.38 88888.00 2015-08-29 00:08:04.750 241 12693.42 88.95 54617.38 88888.00 2015-08-29 00:08:04.875 241 12693.45 88.92 54617.38 88888.00 2015-08-29 00:08:05.000 241 12693.42 88.90 54617.38 88888.00 2015-08-29 00:08:05.125 241 12693.38 88.90 54617.40 88888.00 2015-08-29 00:08:05.250 241 12693.42 88.92 54617.43 88888.00 2015-08-29 00:08:05.375 241 12693.50 88.92 54617.43 88888.00 2015-08-29 00:08:05.500 241 12693.48 88.90 54617.47 88888.00 2015-08-29 00:08:05.625 241 12693.42 88.92 54617.45 88888.00 2015-08-29 00:08:05.750 241 12693.50 88.92 54617.45 88888.00 2015-08-29 00:08:05.875 241 12693.42 88.90 54617.47 88888.00 2015-08-29 00:08:06.000 241 12693.42 88.90 54617.47 88888.00 2015-08-29 00:08:06.125 241 12693.40 88.90 54617.50 88888.00 2015-08-29 00:08:06.250 241 12693.35 88.88 54617.53 88888.00 2015-08-29 00:08:06.375 241 12693.38 88.92 54617.55 88888.00 2015-08-29 00:08:06.500 241 12693.42 88.95 54617.55 88888.00 2015-08-29 00:08:06.625 241 12693.45 88.95 54617.55 88888.00 2015-08-29 00:08:06.750 241 12693.48 88.90 54617.55 88888.00 2015-08-29 00:08:06.875 241 12693.48 88.90 54617.55 88888.00 2015-08-29 00:08:07.000 241 12693.50 88.90 54617.60 88888.00 2015-08-29 00:08:07.125 241 12693.50 88.90 54617.60 88888.00 2015-08-29 00:08:07.250 241 12693.50 88.90 54617.60 88888.00 2015-08-29 00:08:07.375 241 12693.52 88.92 54617.62 88888.00 2015-08-29 00:08:07.500 241 12693.50 88.92 54617.65 88888.00 2015-08-29 00:08:07.625 241 12693.45 88.95 54617.62 88888.00 2015-08-29 00:08:07.750 241 12693.48 88.92 54617.65 88888.00 2015-08-29 00:08:07.875 241 12693.48 88.92 54617.65 88888.00 2015-08-29 00:08:08.000 241 12693.45 88.90 54617.65 88888.00 2015-08-29 00:08:08.125 241 12693.42 88.92 54617.68 88888.00 2015-08-29 00:08:08.250 241 12693.35 88.90 54617.68 88888.00 2015-08-29 00:08:08.375 241 12693.30 88.92 54617.68 88888.00 2015-08-29 00:08:08.500 241 12693.33 88.92 54617.68 88888.00 2015-08-29 00:08:08.625 241 12693.35 88.92 54617.70 88888.00 2015-08-29 00:08:08.750 241 12693.45 88.97 54617.72 88888.00 2015-08-29 00:08:08.875 241 12693.48 88.92 54617.72 88888.00 2015-08-29 00:08:09.000 241 12693.48 88.90 54617.72 88888.00 2015-08-29 00:08:09.125 241 12693.50 88.95 54617.70 88888.00 2015-08-29 00:08:09.250 241 12693.48 88.95 54617.75 88888.00 2015-08-29 00:08:09.375 241 12693.50 88.97 54617.75 88888.00 2015-08-29 00:08:09.500 241 12693.48 88.97 54617.78 88888.00 2015-08-29 00:08:09.625 241 12693.48 89.03 54617.78 88888.00 2015-08-29 00:08:09.750 241 12693.45 89.03 54617.78 88888.00 2015-08-29 00:08:09.875 241 12693.55 89.05 54617.82 88888.00 2015-08-29 00:08:10.000 241 12693.55 89.05 54617.85 88888.00 2015-08-29 00:08:10.125 241 12693.48 89.05 54617.85 88888.00 2015-08-29 00:08:10.250 241 12693.40 89.03 54617.85 88888.00 2015-08-29 00:08:10.375 241 12693.45 89.05 54617.85 88888.00 2015-08-29 00:08:10.500 241 12693.45 89.05 54617.85 88888.00 2015-08-29 00:08:10.625 241 12693.45 89.05 54617.85 88888.00 2015-08-29 00:08:10.750 241 12693.38 89.05 54617.88 88888.00 2015-08-29 00:08:10.875 241 12693.48 89.08 54617.88 88888.00 2015-08-29 00:08:11.000 241 12693.45 89.05 54617.88 88888.00 2015-08-29 00:08:11.125 241 12693.48 89.05 54617.90 88888.00 2015-08-29 00:08:11.250 241 12693.48 89.03 54617.90 88888.00 2015-08-29 00:08:11.375 241 12693.42 89.05 54617.90 88888.00 2015-08-29 00:08:11.500 241 12693.42 89.10 54617.95 88888.00 2015-08-29 00:08:11.625 241 12693.40 89.08 54617.97 88888.00 2015-08-29 00:08:11.750 241 12693.40 89.10 54617.97 88888.00 2015-08-29 00:08:11.875 241 12693.40 89.12 54617.97 88888.00 2015-08-29 00:08:12.000 241 12693.35 89.15 54617.95 88888.00 2015-08-29 00:08:12.125 241 12693.38 89.12 54618.00 88888.00 2015-08-29 00:08:12.250 241 12693.42 89.12 54618.00 88888.00 2015-08-29 00:08:12.375 241 12693.42 89.15 54618.00 88888.00 2015-08-29 00:08:12.500 241 12693.42 89.17 54618.03 88888.00 2015-08-29 00:08:12.625 241 12693.48 89.22 54618.07 88888.00 2015-08-29 00:08:12.750 241 12693.45 89.20 54618.05 88888.00 2015-08-29 00:08:12.875 241 12693.42 89.17 54618.05 88888.00 2015-08-29 00:08:13.000 241 12693.48 89.22 54618.05 88888.00 2015-08-29 00:08:13.125 241 12693.50 89.20 54618.07 88888.00 2015-08-29 00:08:13.250 241 12693.52 89.22 54618.07 88888.00 2015-08-29 00:08:13.375 241 12693.58 89.28 54618.10 88888.00 2015-08-29 00:08:13.500 241 12693.60 89.28 54618.10 88888.00 2015-08-29 00:08:13.625 241 12693.58 89.28 54618.10 88888.00 2015-08-29 00:08:13.750 241 12693.60 89.30 54618.12 88888.00 2015-08-29 00:08:13.875 241 12693.58 89.30 54618.12 88888.00 2015-08-29 00:08:14.000 241 12693.55 89.30 54618.12 88888.00 2015-08-29 00:08:14.125 241 12693.55 89.33 54618.12 88888.00 2015-08-29 00:08:14.250 241 12693.60 89.33 54618.20 88888.00 2015-08-29 00:08:14.375 241 12693.65 89.38 54618.18 88888.00 2015-08-29 00:08:14.500 241 12693.65 89.35 54618.18 88888.00 2015-08-29 00:08:14.625 241 12693.70 89.35 54618.15 88888.00 2015-08-29 00:08:14.750 241 12693.75 89.33 54618.18 88888.00 2015-08-29 00:08:14.875 241 12693.73 89.35 54618.18 88888.00 2015-08-29 00:08:15.000 241 12693.70 89.35 54618.18 88888.00 2015-08-29 00:08:15.125 241 12693.70 89.38 54618.20 88888.00 2015-08-29 00:08:15.250 241 12693.73 89.40 54618.20 88888.00 2015-08-29 00:08:15.375 241 12693.77 89.42 54618.20 88888.00 2015-08-29 00:08:15.500 241 12693.77 89.40 54618.20 88888.00 2015-08-29 00:08:15.625 241 12693.77 89.38 54618.20 88888.00 2015-08-29 00:08:15.750 241 12693.77 89.40 54618.22 88888.00 2015-08-29 00:08:15.875 241 12693.77 89.45 54618.25 88888.00 2015-08-29 00:08:16.000 241 12693.77 89.42 54618.22 88888.00 2015-08-29 00:08:16.125 241 12693.75 89.40 54618.22 88888.00 2015-08-29 00:08:16.250 241 12693.70 89.42 54618.25 88888.00 2015-08-29 00:08:16.375 241 12693.73 89.45 54618.28 88888.00 2015-08-29 00:08:16.500 241 12693.70 89.42 54618.28 88888.00 2015-08-29 00:08:16.625 241 12693.73 89.42 54618.28 88888.00 2015-08-29 00:08:16.750 241 12693.80 89.45 54618.30 88888.00 2015-08-29 00:08:16.875 241 12693.83 89.47 54618.30 88888.00 2015-08-29 00:08:17.000 241 12693.80 89.45 54618.32 88888.00 2015-08-29 00:08:17.125 241 12693.80 89.45 54618.35 88888.00 2015-08-29 00:08:17.250 241 12693.83 89.50 54618.35 88888.00 2015-08-29 00:08:17.375 241 12693.90 89.50 54618.32 88888.00 2015-08-29 00:08:17.500 241 12693.85 89.53 54618.32 88888.00 2015-08-29 00:08:17.625 241 12693.83 89.50 54618.32 88888.00 2015-08-29 00:08:17.750 241 12693.83 89.50 54618.35 88888.00 2015-08-29 00:08:17.875 241 12693.77 89.55 54618.35 88888.00 2015-08-29 00:08:18.000 241 12693.80 89.53 54618.38 88888.00 2015-08-29 00:08:18.125 241 12693.85 89.55 54618.40 88888.00 2015-08-29 00:08:18.250 241 12693.92 89.60 54618.40 88888.00 2015-08-29 00:08:18.375 241 12693.95 89.60 54618.38 88888.00 2015-08-29 00:08:18.500 241 12693.90 89.58 54618.43 88888.00 2015-08-29 00:08:18.625 241 12693.85 89.58 54618.43 88888.00 2015-08-29 00:08:18.750 241 12693.90 89.60 54618.40 88888.00 2015-08-29 00:08:18.875 241 12693.90 89.60 54618.40 88888.00 2015-08-29 00:08:19.000 241 12693.92 89.62 54618.38 88888.00 2015-08-29 00:08:19.125 241 12693.92 89.65 54618.40 88888.00 2015-08-29 00:08:19.250 241 12693.92 89.65 54618.40 88888.00 2015-08-29 00:08:19.375 241 12693.98 89.65 54618.43 88888.00 2015-08-29 00:08:19.500 241 12693.98 89.65 54618.43 88888.00 2015-08-29 00:08:19.625 241 12694.02 89.67 54618.45 88888.00 2015-08-29 00:08:19.750 241 12694.02 89.67 54618.45 88888.00 2015-08-29 00:08:19.875 241 12694.00 89.70 54618.45 88888.00 2015-08-29 00:08:20.000 241 12694.00 89.72 54618.47 88888.00 2015-08-29 00:08:20.125 241 12694.05 89.78 54618.50 88888.00 2015-08-29 00:08:20.250 241 12694.02 89.70 54618.50 88888.00 2015-08-29 00:08:20.375 241 12694.00 89.70 54618.50 88888.00 2015-08-29 00:08:20.500 241 12693.98 89.72 54618.47 88888.00 2015-08-29 00:08:20.625 241 12694.00 89.75 54618.50 88888.00 2015-08-29 00:08:20.750 241 12694.05 89.78 54618.53 88888.00 2015-08-29 00:08:20.875 241 12694.05 89.80 54618.55 88888.00 2015-08-29 00:08:21.000 241 12694.00 89.78 54618.55 88888.00 2015-08-29 00:08:21.125 241 12693.98 89.78 54618.55 88888.00 2015-08-29 00:08:21.250 241 12693.92 89.78 54618.60 88888.00 2015-08-29 00:08:21.375 241 12694.00 89.83 54618.60 88888.00 2015-08-29 00:08:21.500 241 12694.05 89.83 54618.62 88888.00 2015-08-29 00:08:21.625 241 12694.08 89.80 54618.62 88888.00 2015-08-29 00:08:21.750 241 12694.08 89.80 54618.62 88888.00 2015-08-29 00:08:21.875 241 12694.12 89.80 54618.60 88888.00 2015-08-29 00:08:22.000 241 12694.15 89.80 54618.62 88888.00 2015-08-29 00:08:22.125 241 12694.12 89.80 54618.62 88888.00 2015-08-29 00:08:22.250 241 12694.17 89.83 54618.60 88888.00 2015-08-29 00:08:22.375 241 12694.25 89.88 54618.60 88888.00 2015-08-29 00:08:22.500 241 12694.27 89.88 54618.62 88888.00 2015-08-29 00:08:22.625 241 12694.33 89.88 54618.60 88888.00 2015-08-29 00:08:22.750 241 12694.40 89.90 54618.60 88888.00 2015-08-29 00:08:22.875 241 12694.45 89.92 54618.60 88888.00 2015-08-29 00:08:23.000 241 12694.55 89.92 54618.55 88888.00 2015-08-29 00:08:23.125 241 12694.62 89.92 54618.55 88888.00 2015-08-29 00:08:23.250 241 12694.73 89.92 54618.55 88888.00 2015-08-29 00:08:23.375 241 12694.85 90.00 54618.55 88888.00 2015-08-29 00:08:23.500 241 12694.92 90.05 54618.55 88888.00 2015-08-29 00:08:23.625 241 12695.05 90.10 54618.55 88888.00 2015-08-29 00:08:23.750 241 12695.12 90.12 54618.53 88888.00 2015-08-29 00:08:23.875 241 12695.15 90.12 54618.53 88888.00 2015-08-29 00:08:24.000 241 12695.20 90.12 54618.50 88888.00 2015-08-29 00:08:24.125 241 12695.23 90.17 54618.50 88888.00 2015-08-29 00:08:24.250 241 12695.23 90.17 54618.53 88888.00 2015-08-29 00:08:24.375 241 12695.25 90.17 54618.53 88888.00 2015-08-29 00:08:24.500 241 12695.35 90.22 54618.50 88888.00 2015-08-29 00:08:24.625 241 12695.35 90.22 54618.53 88888.00 2015-08-29 00:08:24.750 241 12695.38 90.30 54618.53 88888.00 2015-08-29 00:08:24.875 241 12695.48 90.30 54618.55 88888.00 2015-08-29 00:08:25.000 241 12695.58 90.30 54618.55 88888.00 2015-08-29 00:08:25.125 241 12695.60 90.28 54618.55 88888.00 2015-08-29 00:08:25.250 241 12695.62 90.22 54618.53 88888.00 2015-08-29 00:08:25.375 241 12695.70 90.25 54618.55 88888.00 2015-08-29 00:08:25.500 241 12695.73 90.28 54618.57 88888.00 2015-08-29 00:08:25.625 241 12695.75 90.25 54618.57 88888.00 2015-08-29 00:08:25.750 241 12695.75 90.22 54618.57 88888.00 2015-08-29 00:08:25.875 241 12695.73 90.20 54618.57 88888.00 2015-08-29 00:08:26.000 241 12695.73 90.20 54618.57 88888.00 2015-08-29 00:08:26.125 241 12695.80 90.20 54618.57 88888.00 2015-08-29 00:08:26.250 241 12695.83 90.22 54618.57 88888.00 2015-08-29 00:08:26.375 241 12695.90 90.22 54618.55 88888.00 2015-08-29 00:08:26.500 241 12695.92 90.17 54618.55 88888.00 2015-08-29 00:08:26.625 241 12695.98 90.17 54618.57 88888.00 2015-08-29 00:08:26.750 241 12696.00 90.20 54618.57 88888.00 2015-08-29 00:08:26.875 241 12696.00 90.17 54618.60 88888.00 2015-08-29 00:08:27.000 241 12696.02 90.15 54618.60 88888.00 2015-08-29 00:08:27.125 241 12696.05 90.15 54618.60 88888.00 2015-08-29 00:08:27.250 241 12696.10 90.12 54618.57 88888.00 2015-08-29 00:08:27.375 241 12696.17 90.15 54618.57 88888.00 2015-08-29 00:08:27.500 241 12696.17 90.17 54618.57 88888.00 2015-08-29 00:08:27.625 241 12696.15 90.15 54618.60 88888.00 2015-08-29 00:08:27.750 241 12696.17 90.15 54618.62 88888.00 2015-08-29 00:08:27.875 241 12696.17 90.17 54618.62 88888.00 2015-08-29 00:08:28.000 241 12696.15 90.20 54618.62 88888.00 2015-08-29 00:08:28.125 241 12696.10 90.15 54618.62 88888.00 2015-08-29 00:08:28.250 241 12696.05 90.12 54618.65 88888.00 2015-08-29 00:08:28.375 241 12696.08 90.15 54618.65 88888.00 2015-08-29 00:08:28.500 241 12696.10 90.15 54618.62 88888.00 2015-08-29 00:08:28.625 241 12696.08 90.17 54618.62 88888.00 2015-08-29 00:08:28.750 241 12696.12 90.15 54618.62 88888.00 2015-08-29 00:08:28.875 241 12696.17 90.17 54618.65 88888.00 2015-08-29 00:08:29.000 241 12696.27 90.20 54618.65 88888.00 2015-08-29 00:08:29.125 241 12696.27 90.17 54618.70 88888.00 2015-08-29 00:08:29.250 241 12696.27 90.15 54618.70 88888.00 2015-08-29 00:08:29.375 241 12696.23 90.17 54618.68 88888.00 2015-08-29 00:08:29.500 241 12696.20 90.20 54618.68 88888.00 2015-08-29 00:08:29.625 241 12696.25 90.20 54618.68 88888.00 2015-08-29 00:08:29.750 241 12696.30 90.20 54618.68 88888.00 2015-08-29 00:08:29.875 241 12696.25 90.20 54618.68 88888.00 2015-08-29 00:08:30.000 241 12696.25 90.17 54618.68 88888.00 2015-08-29 00:08:30.125 241 12696.23 90.17 54618.72 88888.00 2015-08-29 00:08:30.250 241 12696.17 90.15 54618.72 88888.00 2015-08-29 00:08:30.375 241 12696.20 90.20 54618.75 88888.00 2015-08-29 00:08:30.500 241 12696.25 90.20 54618.78 88888.00 2015-08-29 00:08:30.625 241 12696.30 90.20 54618.78 88888.00 2015-08-29 00:08:30.750 241 12696.33 90.28 54618.80 88888.00 2015-08-29 00:08:30.875 241 12696.23 90.22 54618.78 88888.00 2015-08-29 00:08:31.000 241 12696.20 90.22 54618.78 88888.00 2015-08-29 00:08:31.125 241 12696.23 90.20 54618.78 88888.00 2015-08-29 00:08:31.250 241 12696.17 90.17 54618.80 88888.00 2015-08-29 00:08:31.375 241 12696.15 90.20 54618.78 88888.00 2015-08-29 00:08:31.500 241 12696.15 90.22 54618.78 88888.00 2015-08-29 00:08:31.625 241 12696.12 90.25 54618.82 88888.00 2015-08-29 00:08:31.750 241 12696.15 90.25 54618.85 88888.00 2015-08-29 00:08:31.875 241 12696.12 90.25 54618.82 88888.00 2015-08-29 00:08:32.000 241 12696.10 90.28 54618.82 88888.00 2015-08-29 00:08:32.125 241 12696.10 90.25 54618.85 88888.00 2015-08-29 00:08:32.250 241 12696.08 90.25 54618.85 88888.00 2015-08-29 00:08:32.375 241 12696.05 90.25 54618.85 88888.00 2015-08-29 00:08:32.500 241 12696.10 90.30 54618.85 88888.00 2015-08-29 00:08:32.625 241 12696.12 90.30 54618.88 88888.00 2015-08-29 00:08:32.750 241 12696.17 90.30 54618.85 88888.00 2015-08-29 00:08:32.875 241 12696.23 90.33 54618.88 88888.00 2015-08-29 00:08:33.000 241 12696.20 90.35 54618.90 88888.00 2015-08-29 00:08:33.125 241 12696.17 90.35 54618.93 88888.00 2015-08-29 00:08:33.250 241 12696.17 90.35 54618.93 88888.00 2015-08-29 00:08:33.375 241 12696.23 90.35 54618.93 88888.00 2015-08-29 00:08:33.500 241 12696.23 90.38 54618.93 88888.00 2015-08-29 00:08:33.625 241 12696.20 90.40 54618.95 88888.00 2015-08-29 00:08:33.750 241 12696.20 90.42 54618.97 88888.00 2015-08-29 00:08:33.875 241 12696.20 90.45 54618.95 88888.00 2015-08-29 00:08:34.000 241 12696.20 90.45 54618.95 88888.00 2015-08-29 00:08:34.125 241 12696.15 90.42 54618.97 88888.00 2015-08-29 00:08:34.250 241 12696.10 90.47 54619.00 88888.00 2015-08-29 00:08:34.375 241 12696.12 90.50 54618.97 88888.00 2015-08-29 00:08:34.500 241 12696.12 90.50 54619.00 88888.00 2015-08-29 00:08:34.625 241 12696.12 90.50 54619.03 88888.00 2015-08-29 00:08:34.750 241 12696.15 90.53 54619.00 88888.00 2015-08-29 00:08:34.875 241 12696.12 90.53 54619.03 88888.00 2015-08-29 00:08:35.000 241 12696.15 90.55 54619.03 88888.00 2015-08-29 00:08:35.125 241 12696.17 90.55 54619.03 88888.00 2015-08-29 00:08:35.250 241 12696.17 90.55 54619.05 88888.00 2015-08-29 00:08:35.375 241 12696.23 90.58 54619.07 88888.00 2015-08-29 00:08:35.500 241 12696.17 90.60 54619.07 88888.00 2015-08-29 00:08:35.625 241 12696.12 90.60 54619.07 88888.00 2015-08-29 00:08:35.750 241 12696.10 90.58 54619.07 88888.00 2015-08-29 00:08:35.875 241 12696.15 90.60 54619.07 88888.00 2015-08-29 00:08:36.000 241 12696.17 90.60 54619.07 88888.00 2015-08-29 00:08:36.125 241 12696.17 90.60 54619.12 88888.00 2015-08-29 00:08:36.250 241 12696.10 90.60 54619.10 88888.00 2015-08-29 00:08:36.375 241 12696.08 90.60 54619.10 88888.00 2015-08-29 00:08:36.500 241 12696.10 90.60 54619.10 88888.00 2015-08-29 00:08:36.625 241 12696.12 90.62 54619.12 88888.00 2015-08-29 00:08:36.750 241 12696.10 90.67 54619.12 88888.00 2015-08-29 00:08:36.875 241 12696.12 90.65 54619.12 88888.00 2015-08-29 00:08:37.000 241 12696.15 90.65 54619.10 88888.00 2015-08-29 00:08:37.125 241 12696.17 90.67 54619.15 88888.00 2015-08-29 00:08:37.250 241 12696.15 90.67 54619.18 88888.00 2015-08-29 00:08:37.375 241 12696.15 90.67 54619.18 88888.00 2015-08-29 00:08:37.500 241 12696.12 90.70 54619.18 88888.00 2015-08-29 00:08:37.625 241 12696.12 90.70 54619.22 88888.00 2015-08-29 00:08:37.750 241 12696.08 90.72 54619.22 88888.00 2015-08-29 00:08:37.875 241 12696.05 90.72 54619.20 88888.00 2015-08-29 00:08:38.000 241 12696.08 90.70 54619.20 88888.00 2015-08-29 00:08:38.125 241 12696.02 90.67 54619.22 88888.00 2015-08-29 00:08:38.250 241 12695.98 90.70 54619.22 88888.00 2015-08-29 00:08:38.375 241 12695.95 90.72 54619.22 88888.00 2015-08-29 00:08:38.500 241 12695.98 90.72 54619.22 88888.00 2015-08-29 00:08:38.625 241 12695.92 90.70 54619.25 88888.00 2015-08-29 00:08:38.750 241 12695.95 90.72 54619.22 88888.00 2015-08-29 00:08:38.875 241 12695.95 90.75 54619.25 88888.00 2015-08-29 00:08:39.000 241 12695.98 90.78 54619.28 88888.00 2015-08-29 00:08:39.125 241 12696.00 90.80 54619.28 88888.00 2015-08-29 00:08:39.250 241 12696.00 90.80 54619.30 88888.00 2015-08-29 00:08:39.375 241 12696.00 90.80 54619.28 88888.00 2015-08-29 00:08:39.500 241 12695.98 90.78 54619.28 88888.00 2015-08-29 00:08:39.625 241 12695.98 90.80 54619.30 88888.00 2015-08-29 00:08:39.750 241 12696.00 90.83 54619.32 88888.00 2015-08-29 00:08:39.875 241 12695.98 90.80 54619.30 88888.00 2015-08-29 00:08:40.000 241 12695.90 90.78 54619.30 88888.00 2015-08-29 00:08:40.125 241 12695.90 90.80 54619.35 88888.00 2015-08-29 00:08:40.250 241 12695.95 90.80 54619.40 88888.00 2015-08-29 00:08:40.375 241 12695.98 90.83 54619.38 88888.00 2015-08-29 00:08:40.500 241 12695.92 90.80 54619.38 88888.00 2015-08-29 00:08:40.625 241 12695.85 90.80 54619.38 88888.00 2015-08-29 00:08:40.750 241 12695.88 90.85 54619.40 88888.00 2015-08-29 00:08:40.875 241 12695.90 90.83 54619.40 88888.00 2015-08-29 00:08:41.000 241 12695.90 90.83 54619.40 88888.00 2015-08-29 00:08:41.125 241 12695.88 90.83 54619.45 88888.00 2015-08-29 00:08:41.250 241 12695.85 90.83 54619.45 88888.00 2015-08-29 00:08:41.375 241 12695.80 90.88 54619.47 88888.00 2015-08-29 00:08:41.500 241 12695.77 90.90 54619.45 88888.00 2015-08-29 00:08:41.625 241 12695.80 90.90 54619.47 88888.00 2015-08-29 00:08:41.750 241 12695.80 90.90 54619.47 88888.00 2015-08-29 00:08:41.875 241 12695.83 90.90 54619.50 88888.00 2015-08-29 00:08:42.000 241 12695.85 90.90 54619.43 88888.00 2015-08-29 00:08:42.125 241 12695.92 90.90 54619.45 88888.00 2015-08-29 00:08:42.250 241 12695.90 90.90 54619.47 88888.00 2015-08-29 00:08:42.375 241 12695.90 90.95 54619.45 88888.00 2015-08-29 00:08:42.500 241 12695.88 90.95 54619.45 88888.00 2015-08-29 00:08:42.625 241 12695.85 90.95 54619.45 88888.00 2015-08-29 00:08:42.750 241 12695.83 90.95 54619.47 88888.00 2015-08-29 00:08:42.875 241 12695.85 90.97 54619.47 88888.00 2015-08-29 00:08:43.000 241 12695.88 90.97 54619.50 88888.00 2015-08-29 00:08:43.125 241 12695.88 91.00 54619.53 88888.00 2015-08-29 00:08:43.250 241 12695.83 91.03 54619.53 88888.00 2015-08-29 00:08:43.375 241 12695.83 91.03 54619.53 88888.00 2015-08-29 00:08:43.500 241 12695.77 91.00 54619.53 88888.00 2015-08-29 00:08:43.625 241 12695.80 91.03 54619.55 88888.00 2015-08-29 00:08:43.750 241 12695.85 91.08 54619.57 88888.00 2015-08-29 00:08:43.875 241 12695.88 91.10 54619.57 88888.00 2015-08-29 00:08:44.000 241 12695.88 91.10 54619.55 88888.00 2015-08-29 00:08:44.125 241 12695.85 91.12 54619.55 88888.00 2015-08-29 00:08:44.250 241 12695.85 91.12 54619.55 88888.00 2015-08-29 00:08:44.375 241 12695.90 91.10 54619.57 88888.00 2015-08-29 00:08:44.500 241 12695.90 91.08 54619.55 88888.00 2015-08-29 00:08:44.625 241 12695.90 91.12 54619.55 88888.00 2015-08-29 00:08:44.750 241 12695.88 91.12 54619.55 88888.00 2015-08-29 00:08:44.875 241 12695.85 91.15 54619.57 88888.00 2015-08-29 00:08:45.000 241 12695.80 91.12 54619.57 88888.00 2015-08-29 00:08:45.125 241 12695.75 91.15 54619.60 88888.00 2015-08-29 00:08:45.250 241 12695.70 91.15 54619.62 88888.00 2015-08-29 00:08:45.375 241 12695.80 91.15 54619.62 88888.00 2015-08-29 00:08:45.500 241 12695.83 91.15 54619.60 88888.00 2015-08-29 00:08:45.625 241 12695.80 91.15 54619.62 88888.00 2015-08-29 00:08:45.750 241 12695.83 91.15 54619.60 88888.00 2015-08-29 00:08:45.875 241 12695.88 91.20 54619.65 88888.00 2015-08-29 00:08:46.000 241 12695.90 91.20 54619.65 88888.00 2015-08-29 00:08:46.125 241 12695.83 91.20 54619.65 88888.00 2015-08-29 00:08:46.250 241 12695.73 91.17 54619.68 88888.00 2015-08-29 00:08:46.375 241 12695.80 91.20 54619.68 88888.00 2015-08-29 00:08:46.500 241 12695.83 91.20 54619.68 88888.00 2015-08-29 00:08:46.625 241 12695.83 91.22 54619.70 88888.00 2015-08-29 00:08:46.750 241 12695.80 91.22 54619.70 88888.00 2015-08-29 00:08:46.875 241 12695.83 91.22 54619.70 88888.00 2015-08-29 00:08:47.000 241 12695.77 91.22 54619.68 88888.00 2015-08-29 00:08:47.125 241 12695.80 91.22 54619.70 88888.00 2015-08-29 00:08:47.250 241 12695.80 91.22 54619.72 88888.00 2015-08-29 00:08:47.375 241 12695.77 91.22 54619.70 88888.00 2015-08-29 00:08:47.500 241 12695.75 91.25 54619.70 88888.00 2015-08-29 00:08:47.625 241 12695.73 91.28 54619.72 88888.00 2015-08-29 00:08:47.750 241 12695.73 91.30 54619.75 88888.00 2015-08-29 00:08:47.875 241 12695.77 91.30 54619.75 88888.00 2015-08-29 00:08:48.000 241 12695.73 91.33 54619.75 88888.00 2015-08-29 00:08:48.125 241 12695.67 91.33 54619.75 88888.00 2015-08-29 00:08:48.250 241 12695.70 91.28 54619.78 88888.00 2015-08-29 00:08:48.375 241 12695.73 91.28 54619.78 88888.00 2015-08-29 00:08:48.500 241 12695.75 91.30 54619.80 88888.00 2015-08-29 00:08:48.625 241 12695.83 91.35 54619.80 88888.00 2015-08-29 00:08:48.750 241 12695.83 91.35 54619.82 88888.00 2015-08-29 00:08:48.875 241 12695.77 91.35 54619.82 88888.00 2015-08-29 00:08:49.000 241 12695.77 91.35 54619.82 88888.00 2015-08-29 00:08:49.125 241 12695.77 91.35 54619.88 88888.00 2015-08-29 00:08:49.250 241 12695.83 91.38 54619.85 88888.00 2015-08-29 00:08:49.375 241 12695.85 91.40 54619.85 88888.00 2015-08-29 00:08:49.500 241 12695.85 91.38 54619.85 88888.00 2015-08-29 00:08:49.625 241 12695.88 91.38 54619.85 88888.00 2015-08-29 00:08:49.750 241 12695.88 91.40 54619.85 88888.00 2015-08-29 00:08:49.875 241 12695.88 91.42 54619.88 88888.00 2015-08-29 00:08:50.000 241 12695.85 91.45 54619.85 88888.00 2015-08-29 00:08:50.125 241 12695.80 91.47 54619.88 88888.00 2015-08-29 00:08:50.250 241 12695.77 91.45 54619.88 88888.00 2015-08-29 00:08:50.375 241 12695.80 91.45 54619.88 88888.00 2015-08-29 00:08:50.500 241 12695.75 91.45 54619.90 88888.00 2015-08-29 00:08:50.625 241 12695.67 91.45 54619.93 88888.00 2015-08-29 00:08:50.750 241 12695.73 91.47 54619.93 88888.00 2015-08-29 00:08:50.875 241 12695.80 91.53 54619.93 88888.00 2015-08-29 00:08:51.000 241 12695.80 91.50 54619.93 88888.00 2015-08-29 00:08:51.125 241 12695.75 91.50 54619.93 88888.00 2015-08-29 00:08:51.250 241 12695.67 91.53 54619.90 88888.00 2015-08-29 00:08:51.375 241 12695.75 91.58 54619.93 88888.00 2015-08-29 00:08:51.500 241 12695.75 91.58 54619.90 88888.00 2015-08-29 00:08:51.625 241 12695.77 91.60 54619.93 88888.00 2015-08-29 00:08:51.750 241 12695.83 91.62 54619.95 88888.00 2015-08-29 00:08:51.875 241 12695.85 91.67 54619.95 88888.00 2015-08-29 00:08:52.000 241 12695.77 91.65 54619.95 88888.00 2015-08-29 00:08:52.125 241 12695.80 91.62 54619.97 88888.00 2015-08-29 00:08:52.250 241 12695.80 91.65 54619.97 88888.00 2015-08-29 00:08:52.375 241 12695.80 91.67 54619.97 88888.00 2015-08-29 00:08:52.500 241 12695.80 91.72 54619.97 88888.00 2015-08-29 00:08:52.625 241 12695.85 91.78 54619.97 88888.00 2015-08-29 00:08:52.750 241 12695.85 91.75 54619.97 88888.00 2015-08-29 00:08:52.875 241 12695.88 91.72 54620.00 88888.00 2015-08-29 00:08:53.000 241 12695.88 91.75 54619.97 88888.00 2015-08-29 00:08:53.125 241 12695.90 91.78 54619.97 88888.00 2015-08-29 00:08:53.250 241 12695.90 91.83 54620.00 88888.00 2015-08-29 00:08:53.375 241 12695.90 91.80 54620.00 88888.00 2015-08-29 00:08:53.500 241 12695.88 91.83 54620.00 88888.00 2015-08-29 00:08:53.625 241 12695.83 91.83 54619.97 88888.00 2015-08-29 00:08:53.750 241 12695.85 91.85 54619.97 88888.00 2015-08-29 00:08:53.875 241 12695.92 91.83 54620.00 88888.00 2015-08-29 00:08:54.000 241 12696.00 91.85 54619.97 88888.00 2015-08-29 00:08:54.125 241 12696.02 91.90 54619.97 88888.00 2015-08-29 00:08:54.250 241 12696.00 91.88 54619.97 88888.00 2015-08-29 00:08:54.375 241 12695.92 91.90 54619.97 88888.00 2015-08-29 00:08:54.500 241 12695.90 91.92 54620.00 88888.00 2015-08-29 00:08:54.625 241 12695.90 91.97 54620.03 88888.00 2015-08-29 00:08:54.750 241 12695.95 92.00 54620.00 88888.00 2015-08-29 00:08:54.875 241 12695.95 92.00 54620.03 88888.00 2015-08-29 00:08:55.000 241 12695.98 92.05 54620.03 88888.00 2015-08-29 00:08:55.125 241 12695.98 92.05 54620.03 88888.00 2015-08-29 00:08:55.250 241 12696.00 92.05 54620.03 88888.00 2015-08-29 00:08:55.375 241 12696.02 92.08 54620.03 88888.00 2015-08-29 00:08:55.500 241 12696.05 92.10 54620.03 88888.00 2015-08-29 00:08:55.625 241 12696.02 92.10 54620.03 88888.00 2015-08-29 00:08:55.750 241 12695.98 92.15 54620.05 88888.00 2015-08-29 00:08:55.875 241 12695.95 92.15 54620.05 88888.00 2015-08-29 00:08:56.000 241 12696.00 92.15 54620.03 88888.00 2015-08-29 00:08:56.125 241 12696.02 92.17 54620.05 88888.00 2015-08-29 00:08:56.250 241 12696.02 92.20 54620.05 88888.00 2015-08-29 00:08:56.375 241 12696.08 92.25 54620.07 88888.00 2015-08-29 00:08:56.500 241 12696.08 92.28 54620.07 88888.00 2015-08-29 00:08:56.625 241 12696.05 92.30 54620.05 88888.00 2015-08-29 00:08:56.750 241 12696.05 92.28 54620.03 88888.00 2015-08-29 00:08:56.875 241 12696.05 92.28 54620.03 88888.00 2015-08-29 00:08:57.000 241 12696.08 92.33 54620.03 88888.00 2015-08-29 00:08:57.125 241 12696.10 92.35 54620.07 88888.00 2015-08-29 00:08:57.250 241 12696.10 92.38 54620.07 88888.00 2015-08-29 00:08:57.375 241 12696.10 92.35 54620.07 88888.00 2015-08-29 00:08:57.500 241 12696.08 92.38 54620.07 88888.00 2015-08-29 00:08:57.625 241 12696.08 92.38 54620.07 88888.00 2015-08-29 00:08:57.750 241 12696.10 92.40 54620.07 88888.00 2015-08-29 00:08:57.875 241 12696.17 92.38 54620.07 88888.00 2015-08-29 00:08:58.000 241 12696.20 92.40 54620.10 88888.00 2015-08-29 00:08:58.125 241 12696.20 92.42 54620.10 88888.00 2015-08-29 00:08:58.250 241 12696.17 92.45 54620.12 88888.00 2015-08-29 00:08:58.375 241 12696.17 92.45 54620.10 88888.00 2015-08-29 00:08:58.500 241 12696.15 92.45 54620.12 88888.00 2015-08-29 00:08:58.625 241 12696.12 92.45 54620.15 88888.00 2015-08-29 00:08:58.750 241 12696.15 92.47 54620.12 88888.00 2015-08-29 00:08:58.875 241 12696.15 92.50 54620.12 88888.00 2015-08-29 00:08:59.000 241 12696.20 92.50 54620.15 88888.00 2015-08-29 00:08:59.125 241 12696.25 92.50 54620.12 88888.00 2015-08-29 00:08:59.250 241 12696.25 92.47 54620.15 88888.00 2015-08-29 00:08:59.375 241 12696.23 92.50 54620.15 88888.00 2015-08-29 00:08:59.500 241 12696.15 92.53 54620.12 88888.00 2015-08-29 00:08:59.625 241 12696.15 92.55 54620.15 88888.00 2015-08-29 00:08:59.750 241 12696.27 92.58 54620.15 88888.00 2015-08-29 00:08:59.875 241 12696.30 92.58 54620.15 88888.00 2015-08-29 00:09:00.000 241 12696.20 92.60 54620.15 88888.00 2015-08-29 00:09:00.125 241 12696.15 92.58 54620.18 88888.00 2015-08-29 00:09:00.250 241 12696.15 92.55 54620.18 88888.00 2015-08-29 00:09:00.375 241 12696.17 92.60 54620.12 88888.00 2015-08-29 00:09:00.500 241 12696.20 92.58 54620.15 88888.00 2015-08-29 00:09:00.625 241 12696.25 92.58 54620.15 88888.00 2015-08-29 00:09:00.750 241 12696.27 92.58 54620.15 88888.00 2015-08-29 00:09:00.875 241 12696.30 92.62 54620.15 88888.00 2015-08-29 00:09:01.000 241 12696.33 92.62 54620.18 88888.00 2015-08-29 00:09:01.125 241 12696.35 92.58 54620.18 88888.00 2015-08-29 00:09:01.250 241 12696.35 92.58 54620.20 88888.00 2015-08-29 00:09:01.375 241 12696.42 92.62 54620.22 88888.00 2015-08-29 00:09:01.500 241 12696.42 92.65 54620.22 88888.00 2015-08-29 00:09:01.625 241 12696.45 92.67 54620.20 88888.00 2015-08-29 00:09:01.750 241 12696.45 92.67 54620.20 88888.00 2015-08-29 00:09:01.875 241 12696.48 92.67 54620.20 88888.00 2015-08-29 00:09:02.000 241 12696.50 92.67 54620.20 88888.00 2015-08-29 00:09:02.125 241 12696.50 92.65 54620.20 88888.00 2015-08-29 00:09:02.250 241 12696.52 92.65 54620.22 88888.00 2015-08-29 00:09:02.375 241 12696.55 92.67 54620.20 88888.00 2015-08-29 00:09:02.500 241 12696.42 92.70 54620.18 88888.00 2015-08-29 00:09:02.625 241 12696.40 92.72 54620.20 88888.00 2015-08-29 00:09:02.750 241 12696.42 92.70 54620.22 88888.00 2015-08-29 00:09:02.875 241 12696.50 92.70 54620.25 88888.00 2015-08-29 00:09:03.000 241 12696.60 92.72 54620.25 88888.00 2015-08-29 00:09:03.125 241 12696.62 92.75 54620.22 88888.00 2015-08-29 00:09:03.250 241 12696.60 92.75 54620.20 88888.00 2015-08-29 00:09:03.375 241 12696.60 92.78 54620.22 88888.00 2015-08-29 00:09:03.500 241 12696.58 92.78 54620.25 88888.00 2015-08-29 00:09:03.625 241 12696.58 92.78 54620.25 88888.00 2015-08-29 00:09:03.750 241 12696.58 92.75 54620.25 88888.00 2015-08-29 00:09:03.875 241 12696.55 92.72 54620.25 88888.00 2015-08-29 00:09:04.000 241 12696.55 92.75 54620.28 88888.00 2015-08-29 00:09:04.125 241 12696.50 92.75 54620.30 88888.00 2015-08-29 00:09:04.250 241 12696.45 92.75 54620.30 88888.00 2015-08-29 00:09:04.375 241 12696.42 92.75 54620.28 88888.00 2015-08-29 00:09:04.500 241 12696.48 92.80 54620.28 88888.00 2015-08-29 00:09:04.625 241 12696.58 92.83 54620.30 88888.00 2015-08-29 00:09:04.750 241 12696.65 92.83 54620.32 88888.00 2015-08-29 00:09:04.875 241 12696.62 92.83 54620.30 88888.00 2015-08-29 00:09:05.000 241 12696.60 92.80 54620.35 88888.00 2015-08-29 00:09:05.125 241 12696.60 92.83 54620.35 88888.00 2015-08-29 00:09:05.250 241 12696.58 92.83 54620.35 88888.00 2015-08-29 00:09:05.375 241 12696.55 92.83 54620.38 88888.00 2015-08-29 00:09:05.500 241 12696.52 92.80 54620.35 88888.00 2015-08-29 00:09:05.625 241 12696.58 92.83 54620.35 88888.00 2015-08-29 00:09:05.750 241 12696.60 92.85 54620.40 88888.00 2015-08-29 00:09:05.875 241 12696.55 92.88 54620.40 88888.00 2015-08-29 00:09:06.000 241 12696.50 92.88 54620.40 88888.00 2015-08-29 00:09:06.125 241 12696.52 92.85 54620.40 88888.00 2015-08-29 00:09:06.250 241 12696.55 92.83 54620.40 88888.00 2015-08-29 00:09:06.375 241 12696.60 92.85 54620.40 88888.00 2015-08-29 00:09:06.500 241 12696.55 92.90 54620.43 88888.00 2015-08-29 00:09:06.625 241 12696.52 92.88 54620.40 88888.00 2015-08-29 00:09:06.750 241 12696.55 92.88 54620.43 88888.00 2015-08-29 00:09:06.875 241 12696.58 92.88 54620.45 88888.00 2015-08-29 00:09:07.000 241 12696.58 92.90 54620.45 88888.00 2015-08-29 00:09:07.125 241 12696.52 92.90 54620.47 88888.00 2015-08-29 00:09:07.250 241 12696.45 92.90 54620.50 88888.00 2015-08-29 00:09:07.375 241 12696.50 92.90 54620.47 88888.00 2015-08-29 00:09:07.500 241 12696.55 92.90 54620.50 88888.00 2015-08-29 00:09:07.625 241 12696.58 92.90 54620.50 88888.00 2015-08-29 00:09:07.750 241 12696.58 92.95 54620.53 88888.00 2015-08-29 00:09:07.875 241 12696.52 92.92 54620.53 88888.00 2015-08-29 00:09:08.000 241 12696.55 92.92 54620.53 88888.00 2015-08-29 00:09:08.125 241 12696.60 92.95 54620.55 88888.00 2015-08-29 00:09:08.250 241 12696.60 92.95 54620.53 88888.00 2015-08-29 00:09:08.375 241 12696.60 92.95 54620.55 88888.00 2015-08-29 00:09:08.500 241 12696.60 92.97 54620.57 88888.00 2015-08-29 00:09:08.625 241 12696.52 93.00 54620.57 88888.00 2015-08-29 00:09:08.750 241 12696.52 92.97 54620.57 88888.00 2015-08-29 00:09:08.875 241 12696.58 92.97 54620.55 88888.00 2015-08-29 00:09:09.000 241 12696.62 93.00 54620.57 88888.00 2015-08-29 00:09:09.125 241 12696.65 93.00 54620.62 88888.00 2015-08-29 00:09:09.250 241 12696.65 93.03 54620.60 88888.00 2015-08-29 00:09:09.375 241 12696.60 93.00 54620.60 88888.00 2015-08-29 00:09:09.500 241 12696.60 93.00 54620.60 88888.00 2015-08-29 00:09:09.625 241 12696.60 93.05 54620.62 88888.00 2015-08-29 00:09:09.750 241 12696.62 93.05 54620.65 88888.00 2015-08-29 00:09:09.875 241 12696.65 93.03 54620.62 88888.00 2015-08-29 00:09:10.000 241 12696.65 93.03 54620.60 88888.00 2015-08-29 00:09:10.125 241 12696.70 93.05 54620.62 88888.00 2015-08-29 00:09:10.250 241 12696.70 93.05 54620.68 88888.00 2015-08-29 00:09:10.375 241 12696.67 93.08 54620.65 88888.00 2015-08-29 00:09:10.500 241 12696.65 93.08 54620.65 88888.00 2015-08-29 00:09:10.625 241 12696.67 93.08 54620.68 88888.00 2015-08-29 00:09:10.750 241 12696.65 93.08 54620.70 88888.00 2015-08-29 00:09:10.875 241 12696.67 93.05 54620.70 88888.00 2015-08-29 00:09:11.000 241 12696.73 93.05 54620.70 88888.00 2015-08-29 00:09:11.125 241 12696.73 93.08 54620.70 88888.00 2015-08-29 00:09:11.250 241 12696.67 93.10 54620.70 88888.00 2015-08-29 00:09:11.375 241 12696.73 93.12 54620.70 88888.00 2015-08-29 00:09:11.500 241 12696.75 93.17 54620.75 88888.00 2015-08-29 00:09:11.625 241 12696.83 93.15 54620.72 88888.00 2015-08-29 00:09:11.750 241 12696.83 93.12 54620.72 88888.00 2015-08-29 00:09:11.875 241 12696.80 93.12 54620.72 88888.00 2015-08-29 00:09:12.000 241 12696.75 93.12 54620.72 88888.00 2015-08-29 00:09:12.125 241 12696.75 93.10 54620.72 88888.00 2015-08-29 00:09:12.250 241 12696.80 93.08 54620.75 88888.00 2015-08-29 00:09:12.375 241 12696.83 93.08 54620.72 88888.00 2015-08-29 00:09:12.500 241 12696.83 93.10 54620.75 88888.00 2015-08-29 00:09:12.625 241 12696.80 93.12 54620.75 88888.00 2015-08-29 00:09:12.750 241 12696.77 93.12 54620.78 88888.00 2015-08-29 00:09:12.875 241 12696.75 93.12 54620.78 88888.00 2015-08-29 00:09:13.000 241 12696.80 93.15 54620.78 88888.00 2015-08-29 00:09:13.125 241 12696.85 93.17 54620.80 88888.00 2015-08-29 00:09:13.250 241 12696.85 93.20 54620.80 88888.00 2015-08-29 00:09:13.375 241 12696.88 93.20 54620.82 88888.00 2015-08-29 00:09:13.500 241 12696.90 93.17 54620.82 88888.00 2015-08-29 00:09:13.625 241 12696.88 93.20 54620.82 88888.00 2015-08-29 00:09:13.750 241 12696.80 93.15 54620.82 88888.00 2015-08-29 00:09:13.875 241 12696.77 93.17 54620.85 88888.00 2015-08-29 00:09:14.000 241 12696.77 93.17 54620.82 88888.00 2015-08-29 00:09:14.125 241 12696.83 93.20 54620.82 88888.00 2015-08-29 00:09:14.250 241 12696.85 93.20 54620.85 88888.00 2015-08-29 00:09:14.375 241 12696.85 93.17 54620.88 88888.00 2015-08-29 00:09:14.500 241 12696.83 93.17 54620.88 88888.00 2015-08-29 00:09:14.625 241 12696.88 93.22 54620.88 88888.00 2015-08-29 00:09:14.750 241 12696.92 93.25 54620.90 88888.00 2015-08-29 00:09:14.875 241 12697.00 93.22 54620.90 88888.00 2015-08-29 00:09:15.000 241 12696.98 93.20 54620.90 88888.00 2015-08-29 00:09:15.125 241 12696.98 93.17 54620.90 88888.00 2015-08-29 00:09:15.250 241 12697.05 93.22 54620.93 88888.00 2015-08-29 00:09:15.375 241 12697.10 93.20 54620.90 88888.00 2015-08-29 00:09:15.500 241 12697.08 93.20 54620.93 88888.00 2015-08-29 00:09:15.625 241 12697.10 93.22 54620.93 88888.00 2015-08-29 00:09:15.750 241 12697.08 93.25 54620.97 88888.00 2015-08-29 00:09:15.875 241 12697.05 93.25 54620.97 88888.00 2015-08-29 00:09:16.000 241 12697.08 93.25 54620.95 88888.00 2015-08-29 00:09:16.125 241 12697.05 93.25 54620.97 88888.00 2015-08-29 00:09:16.250 241 12697.05 93.22 54620.97 88888.00 2015-08-29 00:09:16.375 241 12697.10 93.20 54620.97 88888.00 2015-08-29 00:09:16.500 241 12697.10 93.25 54621.00 88888.00 2015-08-29 00:09:16.625 241 12697.10 93.28 54621.00 88888.00 2015-08-29 00:09:16.750 241 12697.08 93.30 54621.00 88888.00 2015-08-29 00:09:16.875 241 12697.05 93.28 54620.97 88888.00 2015-08-29 00:09:17.000 241 12697.05 93.28 54621.00 88888.00 2015-08-29 00:09:17.125 241 12697.05 93.28 54621.03 88888.00 2015-08-29 00:09:17.250 241 12697.05 93.30 54621.00 88888.00 2015-08-29 00:09:17.375 241 12697.10 93.30 54621.00 88888.00 2015-08-29 00:09:17.500 241 12697.10 93.33 54621.03 88888.00 2015-08-29 00:09:17.625 241 12697.17 93.30 54621.03 88888.00 2015-08-29 00:09:17.750 241 12697.17 93.33 54621.05 88888.00 2015-08-29 00:09:17.875 241 12697.17 93.33 54621.03 88888.00 2015-08-29 00:09:18.000 241 12697.23 93.33 54621.05 88888.00 2015-08-29 00:09:18.125 241 12697.27 93.35 54621.05 88888.00 2015-08-29 00:09:18.250 241 12697.27 93.33 54621.05 88888.00 2015-08-29 00:09:18.375 241 12697.33 93.35 54621.05 88888.00 2015-08-29 00:09:18.500 241 12697.33 93.38 54621.05 88888.00 2015-08-29 00:09:18.625 241 12697.33 93.35 54621.07 88888.00 2015-08-29 00:09:18.750 241 12697.33 93.35 54621.10 88888.00 2015-08-29 00:09:18.875 241 12697.33 93.35 54621.10 88888.00 2015-08-29 00:09:19.000 241 12697.33 93.38 54621.10 88888.00 2015-08-29 00:09:19.125 241 12697.33 93.40 54621.12 88888.00 2015-08-29 00:09:19.250 241 12697.35 93.38 54621.12 88888.00 2015-08-29 00:09:19.375 241 12697.40 93.40 54621.12 88888.00 2015-08-29 00:09:19.500 241 12697.42 93.42 54621.15 88888.00 2015-08-29 00:09:19.625 241 12697.42 93.42 54621.15 88888.00 2015-08-29 00:09:19.750 241 12697.42 93.40 54621.15 88888.00 2015-08-29 00:09:19.875 241 12697.40 93.40 54621.18 88888.00 2015-08-29 00:09:20.000 241 12697.42 93.42 54621.15 88888.00 2015-08-29 00:09:20.125 241 12697.45 93.47 54621.18 88888.00 2015-08-29 00:09:20.250 241 12697.50 93.50 54621.18 88888.00 2015-08-29 00:09:20.375 241 12697.58 93.53 54621.18 88888.00 2015-08-29 00:09:20.500 241 12697.55 93.53 54621.18 88888.00 2015-08-29 00:09:20.625 241 12697.50 93.53 54621.15 88888.00 2015-08-29 00:09:20.750 241 12697.48 93.55 54621.18 88888.00 2015-08-29 00:09:20.875 241 12697.45 93.55 54621.20 88888.00 2015-08-29 00:09:21.000 241 12697.48 93.55 54621.20 88888.00 2015-08-29 00:09:21.125 241 12697.50 93.58 54621.25 88888.00 2015-08-29 00:09:21.250 241 12697.52 93.60 54621.25 88888.00 2015-08-29 00:09:21.375 241 12697.58 93.62 54621.25 88888.00 2015-08-29 00:09:21.500 241 12697.62 93.62 54621.22 88888.00 2015-08-29 00:09:21.625 241 12697.62 93.65 54621.22 88888.00 2015-08-29 00:09:21.750 241 12697.65 93.62 54621.20 88888.00 2015-08-29 00:09:21.875 241 12697.62 93.65 54621.22 88888.00 2015-08-29 00:09:22.000 241 12697.65 93.67 54621.28 88888.00 2015-08-29 00:09:22.125 241 12697.67 93.75 54621.28 88888.00 2015-08-29 00:09:22.250 241 12697.62 93.75 54621.25 88888.00 2015-08-29 00:09:22.375 241 12697.62 93.75 54621.25 88888.00 2015-08-29 00:09:22.500 241 12697.62 93.75 54621.28 88888.00 2015-08-29 00:09:22.625 241 12697.70 93.78 54621.30 88888.00 2015-08-29 00:09:22.750 241 12697.73 93.78 54621.28 88888.00 2015-08-29 00:09:22.875 241 12697.70 93.75 54621.28 88888.00 2015-08-29 00:09:23.000 241 12697.73 93.78 54621.28 88888.00 2015-08-29 00:09:23.125 241 12697.73 93.80 54621.30 88888.00 2015-08-29 00:09:23.250 241 12697.73 93.85 54621.32 88888.00 2015-08-29 00:09:23.375 241 12697.77 93.88 54621.30 88888.00 2015-08-29 00:09:23.500 241 12697.83 93.85 54621.30 88888.00 2015-08-29 00:09:23.625 241 12697.85 93.85 54621.32 88888.00 2015-08-29 00:09:23.750 241 12697.77 93.90 54621.32 88888.00 2015-08-29 00:09:23.875 241 12697.75 93.90 54621.35 88888.00 2015-08-29 00:09:24.000 241 12697.80 93.92 54621.35 88888.00 2015-08-29 00:09:24.125 241 12697.80 93.92 54621.35 88888.00 2015-08-29 00:09:24.250 241 12697.75 93.97 54621.38 88888.00 2015-08-29 00:09:24.375 241 12697.77 93.97 54621.38 88888.00 2015-08-29 00:09:24.500 241 12697.80 93.97 54621.35 88888.00 2015-08-29 00:09:24.625 241 12697.80 93.97 54621.35 88888.00 2015-08-29 00:09:24.750 241 12697.77 94.00 54621.38 88888.00 2015-08-29 00:09:24.875 241 12697.83 94.03 54621.40 88888.00 2015-08-29 00:09:25.000 241 12697.85 94.03 54621.38 88888.00 2015-08-29 00:09:25.125 241 12697.85 94.00 54621.40 88888.00 2015-08-29 00:09:25.250 241 12697.90 94.00 54621.43 88888.00 2015-08-29 00:09:25.375 241 12697.92 94.05 54621.43 88888.00 2015-08-29 00:09:25.500 241 12697.98 94.08 54621.43 88888.00 2015-08-29 00:09:25.625 241 12697.95 94.08 54621.43 88888.00 2015-08-29 00:09:25.750 241 12697.95 94.08 54621.45 88888.00 2015-08-29 00:09:25.875 241 12697.98 94.08 54621.45 88888.00 2015-08-29 00:09:26.000 241 12697.95 94.10 54621.45 88888.00 2015-08-29 00:09:26.125 241 12698.00 94.10 54621.47 88888.00 2015-08-29 00:09:26.250 241 12698.05 94.10 54621.47 88888.00 2015-08-29 00:09:26.375 241 12698.02 94.10 54621.47 88888.00 2015-08-29 00:09:26.500 241 12698.00 94.12 54621.47 88888.00 2015-08-29 00:09:26.625 241 12698.02 94.10 54621.50 88888.00 2015-08-29 00:09:26.750 241 12698.02 94.12 54621.53 88888.00 2015-08-29 00:09:26.875 241 12698.08 94.15 54621.53 88888.00 2015-08-29 00:09:27.000 241 12698.12 94.15 54621.50 88888.00 2015-08-29 00:09:27.125 241 12698.08 94.12 54621.50 88888.00 2015-08-29 00:09:27.250 241 12698.02 94.15 54621.53 88888.00 2015-08-29 00:09:27.375 241 12698.02 94.17 54621.55 88888.00 2015-08-29 00:09:27.500 241 12698.08 94.17 54621.55 88888.00 2015-08-29 00:09:27.625 241 12698.12 94.17 54621.55 88888.00 2015-08-29 00:09:27.750 241 12698.08 94.20 54621.55 88888.00 2015-08-29 00:09:27.875 241 12698.10 94.20 54621.55 88888.00 2015-08-29 00:09:28.000 241 12698.15 94.20 54621.50 88888.00 2015-08-29 00:09:28.125 241 12698.12 94.15 54621.55 88888.00 2015-08-29 00:09:28.250 241 12698.15 94.17 54621.57 88888.00 2015-08-29 00:09:28.375 241 12698.20 94.20 54621.55 88888.00 2015-08-29 00:09:28.500 241 12698.17 94.17 54621.55 88888.00 2015-08-29 00:09:28.625 241 12698.23 94.17 54621.55 88888.00 2015-08-29 00:09:28.750 241 12698.27 94.20 54621.60 88888.00 2015-08-29 00:09:28.875 241 12698.35 94.22 54621.60 88888.00 2015-08-29 00:09:29.000 241 12698.33 94.22 54621.60 88888.00 2015-08-29 00:09:29.125 241 12698.25 94.20 54621.60 88888.00 2015-08-29 00:09:29.250 241 12698.15 94.17 54621.60 88888.00 2015-08-29 00:09:29.375 241 12698.23 94.17 54621.60 88888.00 2015-08-29 00:09:29.500 241 12698.23 94.17 54621.60 88888.00 2015-08-29 00:09:29.625 241 12698.23 94.22 54621.62 88888.00 2015-08-29 00:09:29.750 241 12698.25 94.22 54621.65 88888.00 2015-08-29 00:09:29.875 241 12698.23 94.22 54621.62 88888.00 2015-08-29 00:09:30.000 241 12698.20 94.17 54621.62 88888.00 2015-08-29 00:09:30.125 241 12698.23 94.15 54621.62 88888.00 2015-08-29 00:09:30.250 241 12698.30 94.17 54621.62 88888.00 2015-08-29 00:09:30.375 241 12698.27 94.20 54621.62 88888.00 2015-08-29 00:09:30.500 241 12698.25 94.20 54621.65 88888.00 2015-08-29 00:09:30.625 241 12698.30 94.22 54621.65 88888.00 2015-08-29 00:09:30.750 241 12698.33 94.25 54621.68 88888.00 2015-08-29 00:09:30.875 241 12698.35 94.22 54621.68 88888.00 2015-08-29 00:09:31.000 241 12698.38 94.22 54621.65 88888.00 2015-08-29 00:09:31.125 241 12698.38 94.22 54621.68 88888.00 2015-08-29 00:09:31.250 241 12698.42 94.25 54621.65 88888.00 2015-08-29 00:09:31.375 241 12698.50 94.25 54621.68 88888.00 2015-08-29 00:09:31.500 241 12698.58 94.22 54621.68 88888.00 2015-08-29 00:09:31.625 241 12698.60 94.22 54621.68 88888.00 2015-08-29 00:09:31.750 241 12698.65 94.17 54621.65 88888.00 2015-08-29 00:09:31.875 241 12698.80 94.15 54621.62 88888.00 2015-08-29 00:09:32.000 241 12698.85 94.15 54621.65 88888.00 2015-08-29 00:09:32.125 241 12698.88 94.12 54621.68 88888.00 2015-08-29 00:09:32.250 241 12698.92 94.08 54621.68 88888.00 2015-08-29 00:09:32.375 241 12699.02 94.10 54621.68 88888.00 2015-08-29 00:09:32.500 241 12699.05 94.08 54621.68 88888.00 2015-08-29 00:09:32.625 241 12699.10 94.08 54621.68 88888.00 2015-08-29 00:09:32.750 241 12699.17 94.10 54621.70 88888.00 2015-08-29 00:09:32.875 241 12699.17 94.05 54621.70 88888.00 2015-08-29 00:09:33.000 241 12699.17 94.03 54621.70 88888.00 2015-08-29 00:09:33.125 241 12699.23 94.05 54621.70 88888.00 2015-08-29 00:09:33.250 241 12699.25 94.00 54621.72 88888.00 2015-08-29 00:09:33.375 241 12699.27 94.00 54621.75 88888.00 2015-08-29 00:09:33.500 241 12699.27 94.00 54621.80 88888.00 2015-08-29 00:09:33.625 241 12699.30 94.00 54621.80 88888.00 2015-08-29 00:09:33.750 241 12699.30 94.00 54621.80 88888.00 2015-08-29 00:09:33.875 241 12699.27 93.97 54621.80 88888.00 2015-08-29 00:09:34.000 241 12699.30 93.92 54621.80 88888.00 2015-08-29 00:09:34.125 241 12699.30 93.92 54621.78 88888.00 2015-08-29 00:09:34.250 241 12699.27 93.95 54621.85 88888.00 2015-08-29 00:09:34.375 241 12699.33 93.95 54621.82 88888.00 2015-08-29 00:09:34.500 241 12699.38 93.95 54621.88 88888.00 2015-08-29 00:09:34.625 241 12699.45 93.95 54621.90 88888.00 2015-08-29 00:09:34.750 241 12699.42 93.95 54621.88 88888.00 2015-08-29 00:09:34.875 241 12699.42 93.97 54621.90 88888.00 2015-08-29 00:09:35.000 241 12699.45 93.97 54621.88 88888.00 2015-08-29 00:09:35.125 241 12699.42 93.95 54621.93 88888.00 2015-08-29 00:09:35.250 241 12699.42 93.95 54621.97 88888.00 2015-08-29 00:09:35.375 241 12699.45 93.92 54621.95 88888.00 2015-08-29 00:09:35.500 241 12699.48 93.88 54621.90 88888.00 2015-08-29 00:09:35.625 241 12699.42 93.88 54621.95 88888.00 2015-08-29 00:09:35.750 241 12699.40 93.95 54621.97 88888.00 2015-08-29 00:09:35.875 241 12699.45 93.92 54621.95 88888.00 2015-08-29 00:09:36.000 241 12699.48 93.92 54621.95 88888.00 2015-08-29 00:09:36.125 241 12699.45 93.90 54622.00 88888.00 2015-08-29 00:09:36.250 241 12699.40 93.88 54622.00 88888.00 2015-08-29 00:09:36.375 241 12699.48 93.85 54622.03 88888.00 2015-08-29 00:09:36.500 241 12699.62 93.78 54622.00 88888.00 2015-08-29 00:09:36.625 241 12699.75 93.67 54621.97 88888.00 2015-08-29 00:09:36.750 241 12699.80 93.62 54621.97 88888.00 2015-08-29 00:09:36.875 241 12699.80 93.58 54622.00 88888.00 2015-08-29 00:09:37.000 241 12699.90 93.50 54622.00 88888.00 2015-08-29 00:09:37.125 241 12699.92 93.50 54622.03 88888.00 2015-08-29 00:09:37.250 241 12699.92 93.42 54622.05 88888.00 2015-08-29 00:09:37.375 241 12700.00 93.42 54622.05 88888.00 2015-08-29 00:09:37.500 241 12699.98 93.40 54622.10 88888.00 2015-08-29 00:09:37.625 241 12699.98 93.38 54622.12 88888.00 2015-08-29 00:09:37.750 241 12699.92 93.35 54622.12 88888.00 2015-08-29 00:09:37.875 241 12699.90 93.38 54622.12 88888.00 2015-08-29 00:09:38.000 241 12699.95 93.35 54622.15 88888.00 2015-08-29 00:09:38.125 241 12699.95 93.35 54622.18 88888.00 2015-08-29 00:09:38.250 241 12699.90 93.33 54622.20 88888.00 2015-08-29 00:09:38.375 241 12699.90 93.30 54622.20 88888.00 2015-08-29 00:09:38.500 241 12699.92 93.30 54622.20 88888.00 2015-08-29 00:09:38.625 241 12699.90 93.30 54622.22 88888.00 2015-08-29 00:09:38.750 241 12699.83 93.28 54622.28 88888.00 2015-08-29 00:09:38.875 241 12699.77 93.28 54622.30 88888.00 2015-08-29 00:09:39.000 241 12699.80 93.30 54622.28 88888.00 2015-08-29 00:09:39.125 241 12699.85 93.30 54622.32 88888.00 2015-08-29 00:09:39.250 241 12699.77 93.30 54622.35 88888.00 2015-08-29 00:09:39.375 241 12699.77 93.28 54622.32 88888.00 2015-08-29 00:09:39.500 241 12699.80 93.28 54622.35 88888.00 2015-08-29 00:09:39.625 241 12699.85 93.28 54622.40 88888.00 2015-08-29 00:09:39.750 241 12699.85 93.30 54622.40 88888.00 2015-08-29 00:09:39.875 241 12699.75 93.30 54622.38 88888.00 2015-08-29 00:09:40.000 241 12699.73 93.30 54622.40 88888.00 2015-08-29 00:09:40.125 241 12699.73 93.33 54622.43 88888.00 2015-08-29 00:09:40.250 241 12699.62 93.30 54622.45 88888.00 2015-08-29 00:09:40.375 241 12699.62 93.33 54622.47 88888.00 2015-08-29 00:09:40.500 241 12699.62 93.33 54622.47 88888.00 2015-08-29 00:09:40.625 241 12699.58 93.35 54622.50 88888.00 2015-08-29 00:09:40.750 241 12699.55 93.38 54622.53 88888.00 2015-08-29 00:09:40.875 241 12699.55 93.35 54622.55 88888.00 2015-08-29 00:09:41.000 241 12699.55 93.35 54622.55 88888.00 2015-08-29 00:09:41.125 241 12699.50 93.38 54622.57 88888.00 2015-08-29 00:09:41.250 241 12699.42 93.35 54622.60 88888.00 2015-08-29 00:09:41.375 241 12699.40 93.40 54622.57 88888.00 2015-08-29 00:09:41.500 241 12699.40 93.40 54622.57 88888.00 2015-08-29 00:09:41.625 241 12699.42 93.42 54622.60 88888.00 2015-08-29 00:09:41.750 241 12699.42 93.45 54622.65 88888.00 2015-08-29 00:09:41.875 241 12699.35 93.45 54622.65 88888.00 2015-08-29 00:09:42.000 241 12699.27 93.40 54622.65 88888.00 2015-08-29 00:09:42.125 241 12699.33 93.42 54622.65 88888.00 2015-08-29 00:09:42.250 241 12699.30 93.45 54622.70 88888.00 2015-08-29 00:09:42.375 241 12699.25 93.45 54622.72 88888.00 2015-08-29 00:09:42.500 241 12699.23 93.50 54622.75 88888.00 2015-08-29 00:09:42.625 241 12699.20 93.50 54622.78 88888.00 2015-08-29 00:09:42.750 241 12699.20 93.53 54622.78 88888.00 2015-08-29 00:09:42.875 241 12699.17 93.55 54622.78 88888.00 2015-08-29 00:09:43.000 241 12699.17 93.55 54622.78 88888.00 2015-08-29 00:09:43.125 241 12699.17 93.55 54622.82 88888.00 2015-08-29 00:09:43.250 241 12699.12 93.55 54622.82 88888.00 2015-08-29 00:09:43.375 241 12699.10 93.55 54622.82 88888.00 2015-08-29 00:09:43.500 241 12699.08 93.55 54622.82 88888.00 2015-08-29 00:09:43.625 241 12699.02 93.55 54622.85 88888.00 2015-08-29 00:09:43.750 241 12699.02 93.58 54622.88 88888.00 2015-08-29 00:09:43.875 241 12699.02 93.58 54622.88 88888.00 2015-08-29 00:09:44.000 241 12698.95 93.58 54622.90 88888.00 2015-08-29 00:09:44.125 241 12698.92 93.60 54622.93 88888.00 2015-08-29 00:09:44.250 241 12698.88 93.58 54622.93 88888.00 2015-08-29 00:09:44.375 241 12698.88 93.60 54622.95 88888.00 2015-08-29 00:09:44.500 241 12698.85 93.62 54622.95 88888.00 2015-08-29 00:09:44.625 241 12698.90 93.65 54622.97 88888.00 2015-08-29 00:09:44.750 241 12698.88 93.65 54622.95 88888.00 2015-08-29 00:09:44.875 241 12698.83 93.65 54623.00 88888.00 2015-08-29 00:09:45.000 241 12698.67 93.65 54623.00 88888.00 2015-08-29 00:09:45.125 241 12698.70 93.65 54623.00 88888.00 2015-08-29 00:09:45.250 241 12698.70 93.65 54623.03 88888.00 2015-08-29 00:09:45.375 241 12698.70 93.67 54623.03 88888.00 2015-08-29 00:09:45.500 241 12698.70 93.67 54623.03 88888.00 2015-08-29 00:09:45.625 241 12698.70 93.70 54623.03 88888.00 2015-08-29 00:09:45.750 241 12698.67 93.67 54623.03 88888.00 2015-08-29 00:09:45.875 241 12698.67 93.72 54623.05 88888.00 2015-08-29 00:09:46.000 241 12698.67 93.72 54623.07 88888.00 2015-08-29 00:09:46.125 241 12698.62 93.72 54623.10 88888.00 2015-08-29 00:09:46.250 241 12698.52 93.70 54623.07 88888.00 2015-08-29 00:09:46.375 241 12698.55 93.72 54623.07 88888.00 2015-08-29 00:09:46.500 241 12698.58 93.75 54623.10 88888.00 2015-08-29 00:09:46.625 241 12698.55 93.78 54623.15 88888.00 2015-08-29 00:09:46.750 241 12698.52 93.80 54623.15 88888.00 2015-08-29 00:09:46.875 241 12698.52 93.80 54623.18 88888.00 2015-08-29 00:09:47.000 241 12698.58 93.80 54623.18 88888.00 2015-08-29 00:09:47.125 241 12698.58 93.78 54623.20 88888.00 2015-08-29 00:09:47.250 241 12698.50 93.80 54623.22 88888.00 2015-08-29 00:09:47.375 241 12698.42 93.83 54623.20 88888.00 2015-08-29 00:09:47.500 241 12698.38 93.83 54623.20 88888.00 2015-08-29 00:09:47.625 241 12698.40 93.83 54623.22 88888.00 2015-08-29 00:09:47.750 241 12698.42 93.85 54623.25 88888.00 2015-08-29 00:09:47.875 241 12698.40 93.88 54623.22 88888.00 2015-08-29 00:09:48.000 241 12698.35 93.90 54623.22 88888.00 2015-08-29 00:09:48.125 241 12698.30 93.88 54623.22 88888.00 2015-08-29 00:09:48.250 241 12698.27 93.85 54623.25 88888.00 2015-08-29 00:09:48.375 241 12698.27 93.88 54623.30 88888.00 2015-08-29 00:09:48.500 241 12698.33 93.88 54623.28 88888.00 2015-08-29 00:09:48.625 241 12698.33 93.88 54623.25 88888.00 2015-08-29 00:09:48.750 241 12698.30 93.90 54623.25 88888.00 2015-08-29 00:09:48.875 241 12698.35 93.92 54623.28 88888.00 2015-08-29 00:09:49.000 241 12698.35 93.92 54623.30 88888.00 2015-08-29 00:09:49.125 241 12698.27 93.95 54623.32 88888.00 2015-08-29 00:09:49.250 241 12698.17 93.90 54623.35 88888.00 2015-08-29 00:09:49.375 241 12698.23 93.90 54623.32 88888.00 2015-08-29 00:09:49.500 241 12698.23 93.92 54623.35 88888.00 2015-08-29 00:09:49.625 241 12698.23 93.95 54623.35 88888.00 2015-08-29 00:09:49.750 241 12698.23 93.95 54623.38 88888.00 2015-08-29 00:09:49.875 241 12698.17 93.95 54623.35 88888.00 2015-08-29 00:09:50.000 241 12698.15 93.90 54623.35 88888.00 2015-08-29 00:09:50.125 241 12698.15 93.92 54623.38 88888.00 2015-08-29 00:09:50.250 241 12698.12 93.97 54623.40 88888.00 2015-08-29 00:09:50.375 241 12698.15 94.00 54623.40 88888.00 2015-08-29 00:09:50.500 241 12698.10 94.00 54623.45 88888.00 2015-08-29 00:09:50.625 241 12698.02 94.00 54623.45 88888.00 2015-08-29 00:09:50.750 241 12698.00 94.03 54623.43 88888.00 2015-08-29 00:09:50.875 241 12698.02 94.05 54623.43 88888.00 2015-08-29 00:09:51.000 241 12698.05 94.05 54623.45 88888.00 2015-08-29 00:09:51.125 241 12698.10 94.05 54623.47 88888.00 2015-08-29 00:09:51.250 241 12698.10 94.05 54623.50 88888.00 2015-08-29 00:09:51.375 241 12698.08 94.08 54623.47 88888.00 2015-08-29 00:09:51.500 241 12698.02 94.03 54623.50 88888.00 2015-08-29 00:09:51.625 241 12698.08 94.03 54623.50 88888.00 2015-08-29 00:09:51.750 241 12698.10 94.10 54623.53 88888.00 2015-08-29 00:09:51.875 241 12698.12 94.10 54623.55 88888.00 2015-08-29 00:09:52.000 241 12698.15 94.10 54623.50 88888.00 2015-08-29 00:09:52.125 241 12698.17 94.15 54623.55 88888.00 2015-08-29 00:09:52.250 241 12698.17 94.20 54623.55 88888.00 2015-08-29 00:09:52.375 241 12698.15 94.20 54623.55 88888.00 2015-08-29 00:09:52.500 241 12698.12 94.20 54623.55 88888.00 2015-08-29 00:09:52.625 241 12698.15 94.22 54623.55 88888.00 2015-08-29 00:09:52.750 241 12698.17 94.25 54623.55 88888.00 2015-08-29 00:09:52.875 241 12698.25 94.22 54623.53 88888.00 2015-08-29 00:09:53.000 241 12698.27 94.22 54623.50 88888.00 2015-08-29 00:09:53.125 241 12698.33 94.22 54623.50 88888.00 2015-08-29 00:09:53.250 241 12698.40 94.22 54623.53 88888.00 2015-08-29 00:09:53.375 241 12698.42 94.25 54623.47 88888.00 2015-08-29 00:09:53.500 241 12698.48 94.22 54623.50 88888.00 2015-08-29 00:09:53.625 241 12698.55 94.25 54623.50 88888.00 2015-08-29 00:09:53.750 241 12698.62 94.22 54623.53 88888.00 2015-08-29 00:09:53.875 241 12698.67 94.20 54623.53 88888.00 2015-08-29 00:09:54.000 241 12698.73 94.15 54623.50 88888.00 2015-08-29 00:09:54.125 241 12698.75 94.15 54623.53 88888.00 2015-08-29 00:09:54.250 241 12698.80 94.10 54623.53 88888.00 2015-08-29 00:09:54.375 241 12698.83 94.15 54623.50 88888.00 2015-08-29 00:09:54.500 241 12698.83 94.15 54623.50 88888.00 2015-08-29 00:09:54.625 241 12698.88 94.17 54623.53 88888.00 2015-08-29 00:09:54.750 241 12698.88 94.17 54623.50 88888.00 2015-08-29 00:09:54.875 241 12698.80 94.17 54623.53 88888.00 2015-08-29 00:09:55.000 241 12698.77 94.15 54623.53 88888.00 2015-08-29 00:09:55.125 241 12698.88 94.12 54623.55 88888.00 2015-08-29 00:09:55.250 241 12698.95 94.15 54623.57 88888.00 2015-08-29 00:09:55.375 241 12698.95 94.17 54623.55 88888.00 2015-08-29 00:09:55.500 241 12698.95 94.15 54623.53 88888.00 2015-08-29 00:09:55.625 241 12698.95 94.17 54623.50 88888.00 2015-08-29 00:09:55.750 241 12698.92 94.15 54623.55 88888.00 2015-08-29 00:09:55.875 241 12698.98 94.15 54623.55 88888.00 2015-08-29 00:09:56.000 241 12698.95 94.12 54623.53 88888.00 2015-08-29 00:09:56.125 241 12698.98 94.12 54623.55 88888.00 2015-08-29 00:09:56.250 241 12698.95 94.12 54623.57 88888.00 2015-08-29 00:09:56.375 241 12698.92 94.12 54623.55 88888.00 2015-08-29 00:09:56.500 241 12698.95 94.15 54623.55 88888.00 2015-08-29 00:09:56.625 241 12699.00 94.15 54623.57 88888.00 2015-08-29 00:09:56.750 241 12699.00 94.15 54623.57 88888.00 2015-08-29 00:09:56.875 241 12698.98 94.15 54623.57 88888.00 2015-08-29 00:09:57.000 241 12699.00 94.17 54623.62 88888.00 2015-08-29 00:09:57.125 241 12699.00 94.20 54623.62 88888.00 2015-08-29 00:09:57.250 241 12698.98 94.20 54623.62 88888.00 2015-08-29 00:09:57.375 241 12699.00 94.17 54623.62 88888.00 2015-08-29 00:09:57.500 241 12699.00 94.17 54623.60 88888.00 2015-08-29 00:09:57.625 241 12698.98 94.17 54623.62 88888.00 2015-08-29 00:09:57.750 241 12698.92 94.17 54623.60 88888.00 2015-08-29 00:09:57.875 241 12698.95 94.15 54623.62 88888.00 2015-08-29 00:09:58.000 241 12698.98 94.12 54623.60 88888.00 2015-08-29 00:09:58.125 241 12698.98 94.10 54623.62 88888.00 2015-08-29 00:09:58.250 241 12699.00 94.08 54623.62 88888.00 2015-08-29 00:09:58.375 241 12699.05 94.10 54623.65 88888.00 2015-08-29 00:09:58.500 241 12699.05 94.12 54623.62 88888.00 2015-08-29 00:09:58.625 241 12699.02 94.12 54623.65 88888.00 2015-08-29 00:09:58.750 241 12698.98 94.12 54623.68 88888.00 2015-08-29 00:09:58.875 241 12698.92 94.15 54623.70 88888.00 2015-08-29 00:09:59.000 241 12699.00 94.17 54623.68 88888.00 2015-08-29 00:09:59.125 241 12699.02 94.22 54623.68 88888.00 2015-08-29 00:09:59.250 241 12699.00 94.20 54623.70 88888.00 2015-08-29 00:09:59.375 241 12699.00 94.17 54623.68 88888.00 2015-08-29 00:09:59.500 241 12698.92 94.20 54623.68 88888.00 2015-08-29 00:09:59.625 241 12698.92 94.22 54623.68 88888.00 2015-08-29 00:09:59.750 241 12698.95 94.22 54623.70 88888.00 2015-08-29 00:09:59.875 241 12699.00 94.25 54623.70 88888.00 2015-08-29 00:10:00.000 241 12699.02 94.25 54623.70 88888.00 2015-08-29 00:10:00.125 241 12699.02 94.28 54623.70 88888.00 2015-08-29 00:10:00.250 241 12699.02 94.33 54623.72 88888.00 2015-08-29 00:10:00.375 241 12699.12 94.35 54623.72 88888.00 2015-08-29 00:10:00.500 241 12699.10 94.35 54623.72 88888.00 2015-08-29 00:10:00.625 241 12699.00 94.35 54623.72 88888.00 2015-08-29 00:10:00.750 241 12698.98 94.38 54623.75 88888.00 2015-08-29 00:10:00.875 241 12698.98 94.40 54623.72 88888.00 2015-08-29 00:10:01.000 241 12698.98 94.42 54623.72 88888.00 2015-08-29 00:10:01.125 241 12698.95 94.42 54623.72 88888.00 2015-08-29 00:10:01.250 241 12698.92 94.42 54623.75 88888.00 2015-08-29 00:10:01.375 241 12698.95 94.45 54623.72 88888.00 2015-08-29 00:10:01.500 241 12698.98 94.45 54623.75 88888.00 2015-08-29 00:10:01.625 241 12699.05 94.50 54623.75 88888.00 2015-08-29 00:10:01.750 241 12699.00 94.53 54623.78 88888.00 2015-08-29 00:10:01.875 241 12698.98 94.55 54623.80 88888.00 2015-08-29 00:10:02.000 241 12698.98 94.53 54623.78 88888.00 2015-08-29 00:10:02.125 241 12698.95 94.47 54623.78 88888.00 2015-08-29 00:10:02.250 241 12698.95 94.50 54623.80 88888.00 2015-08-29 00:10:02.375 241 12698.90 94.55 54623.80 88888.00 2015-08-29 00:10:02.500 241 12698.85 94.53 54623.80 88888.00 2015-08-29 00:10:02.625 241 12698.85 94.55 54623.80 88888.00 2015-08-29 00:10:02.750 241 12698.85 94.58 54623.78 88888.00 2015-08-29 00:10:02.875 241 12698.83 94.58 54623.78 88888.00 2015-08-29 00:10:03.000 241 12698.83 94.58 54623.80 88888.00 2015-08-29 00:10:03.125 241 12698.88 94.62 54623.82 88888.00 2015-08-29 00:10:03.250 241 12698.92 94.62 54623.82 88888.00 2015-08-29 00:10:03.375 241 12698.88 94.62 54623.80 88888.00 2015-08-29 00:10:03.500 241 12698.80 94.65 54623.80 88888.00 2015-08-29 00:10:03.625 241 12698.80 94.65 54623.82 88888.00 2015-08-29 00:10:03.750 241 12698.77 94.70 54623.82 88888.00 2015-08-29 00:10:03.875 241 12698.75 94.72 54623.85 88888.00 2015-08-29 00:10:04.000 241 12698.83 94.72 54623.88 88888.00 2015-08-29 00:10:04.125 241 12698.90 94.72 54623.88 88888.00 2015-08-29 00:10:04.250 241 12698.90 94.72 54623.88 88888.00 2015-08-29 00:10:04.375 241 12698.88 94.78 54623.88 88888.00 2015-08-29 00:10:04.500 241 12698.90 94.80 54623.88 88888.00 2015-08-29 00:10:04.625 241 12698.83 94.78 54623.88 88888.00 2015-08-29 00:10:04.750 241 12698.80 94.75 54623.85 88888.00 2015-08-29 00:10:04.875 241 12698.83 94.78 54623.88 88888.00 2015-08-29 00:10:05.000 241 12698.80 94.75 54623.88 88888.00 2015-08-29 00:10:05.125 241 12698.80 94.75 54623.93 88888.00 2015-08-29 00:10:05.250 241 12698.80 94.78 54623.93 88888.00 2015-08-29 00:10:05.375 241 12698.80 94.80 54623.90 88888.00 2015-08-29 00:10:05.500 241 12698.73 94.83 54623.90 88888.00 2015-08-29 00:10:05.625 241 12698.73 94.85 54623.90 88888.00 2015-08-29 00:10:05.750 241 12698.83 94.85 54623.88 88888.00 2015-08-29 00:10:05.875 241 12698.85 94.85 54623.90 88888.00 2015-08-29 00:10:06.000 241 12698.83 94.88 54623.90 88888.00 2015-08-29 00:10:06.125 241 12698.85 94.88 54623.93 88888.00 2015-08-29 00:10:06.250 241 12698.83 94.85 54623.90 88888.00 2015-08-29 00:10:06.375 241 12698.83 94.90 54623.93 88888.00 2015-08-29 00:10:06.500 241 12698.85 94.90 54623.93 88888.00 2015-08-29 00:10:06.625 241 12698.88 94.88 54623.93 88888.00 2015-08-29 00:10:06.750 241 12698.90 94.88 54623.93 88888.00 2015-08-29 00:10:06.875 241 12698.88 94.88 54623.93 88888.00 2015-08-29 00:10:07.000 241 12698.92 94.90 54623.93 88888.00 2015-08-29 00:10:07.125 241 12698.98 94.90 54623.90 88888.00 2015-08-29 00:10:07.250 241 12698.95 94.88 54623.95 88888.00 2015-08-29 00:10:07.375 241 12698.95 94.85 54623.95 88888.00 2015-08-29 00:10:07.500 241 12698.98 94.85 54623.93 88888.00 2015-08-29 00:10:07.625 241 12699.05 94.88 54623.93 88888.00 2015-08-29 00:10:07.750 241 12699.05 94.85 54623.93 88888.00 2015-08-29 00:10:07.875 241 12699.02 94.88 54623.93 88888.00 2015-08-29 00:10:08.000 241 12699.08 94.83 54623.95 88888.00 2015-08-29 00:10:08.125 241 12699.15 94.83 54623.97 88888.00 2015-08-29 00:10:08.250 241 12699.15 94.80 54623.97 88888.00 2015-08-29 00:10:08.375 241 12699.15 94.80 54623.93 88888.00 2015-08-29 00:10:08.500 241 12699.17 94.80 54623.90 88888.00 2015-08-29 00:10:08.625 241 12699.17 94.78 54623.93 88888.00 2015-08-29 00:10:08.750 241 12699.23 94.78 54623.97 88888.00 2015-08-29 00:10:08.875 241 12699.30 94.80 54623.95 88888.00 2015-08-29 00:10:09.000 241 12699.35 94.78 54623.95 88888.00 2015-08-29 00:10:09.125 241 12699.33 94.75 54623.97 88888.00 2015-08-29 00:10:09.250 241 12699.40 94.72 54624.03 88888.00 2015-08-29 00:10:09.375 241 12699.42 94.72 54623.97 88888.00 2015-08-29 00:10:09.500 241 12699.42 94.72 54623.97 88888.00 2015-08-29 00:10:09.625 241 12699.45 94.70 54623.97 88888.00 2015-08-29 00:10:09.750 241 12699.50 94.70 54624.03 88888.00 2015-08-29 00:10:09.875 241 12699.52 94.72 54624.00 88888.00 2015-08-29 00:10:10.000 241 12699.58 94.67 54623.97 88888.00 2015-08-29 00:10:10.125 241 12699.62 94.65 54624.00 88888.00 2015-08-29 00:10:10.250 241 12699.65 94.67 54624.00 88888.00 2015-08-29 00:10:10.375 241 12699.73 94.67 54624.00 88888.00 2015-08-29 00:10:10.500 241 12699.75 94.65 54624.00 88888.00 2015-08-29 00:10:10.625 241 12699.73 94.65 54624.00 88888.00 2015-08-29 00:10:10.750 241 12699.75 94.70 54624.00 88888.00 2015-08-29 00:10:10.875 241 12699.80 94.70 54624.03 88888.00 2015-08-29 00:10:11.000 241 12699.83 94.70 54623.97 88888.00 2015-08-29 00:10:11.125 241 12699.83 94.67 54623.97 88888.00 2015-08-29 00:10:11.250 241 12699.85 94.70 54623.97 88888.00 2015-08-29 00:10:11.375 241 12699.95 94.72 54624.03 88888.00 2015-08-29 00:10:11.500 241 12699.98 94.72 54624.03 88888.00 2015-08-29 00:10:11.625 241 12700.00 94.75 54624.00 88888.00 2015-08-29 00:10:11.750 241 12699.98 94.75 54624.00 88888.00 2015-08-29 00:10:11.875 241 12700.00 94.80 54624.03 88888.00 2015-08-29 00:10:12.000 241 12700.00 94.80 54624.00 88888.00 2015-08-29 00:10:12.125 241 12699.95 94.78 54624.00 88888.00 2015-08-29 00:10:12.250 241 12699.95 94.78 54624.00 88888.00 2015-08-29 00:10:12.375 241 12700.02 94.80 54624.00 88888.00 2015-08-29 00:10:12.500 241 12700.05 94.83 54624.03 88888.00 2015-08-29 00:10:12.625 241 12700.08 94.85 54624.00 88888.00 2015-08-29 00:10:12.750 241 12700.10 94.85 54624.00 88888.00 2015-08-29 00:10:12.875 241 12700.12 94.88 54624.03 88888.00 2015-08-29 00:10:13.000 241 12700.05 94.90 54624.00 88888.00 2015-08-29 00:10:13.125 241 12700.05 94.90 54624.00 88888.00 2015-08-29 00:10:13.250 241 12700.12 94.92 54623.97 88888.00 2015-08-29 00:10:13.375 241 12700.25 94.95 54624.00 88888.00 2015-08-29 00:10:13.500 241 12700.30 94.92 54624.00 88888.00 2015-08-29 00:10:13.625 241 12700.23 94.92 54624.00 88888.00 2015-08-29 00:10:13.750 241 12700.17 94.95 54624.03 88888.00 2015-08-29 00:10:13.875 241 12700.30 94.97 54624.00 88888.00 2015-08-29 00:10:14.000 241 12700.30 95.03 54624.03 88888.00 2015-08-29 00:10:14.125 241 12700.25 95.05 54624.00 88888.00 2015-08-29 00:10:14.250 241 12700.27 95.03 54623.97 88888.00 2015-08-29 00:10:14.375 241 12700.38 95.03 54624.00 88888.00 2015-08-29 00:10:14.500 241 12700.38 95.03 54624.00 88888.00 2015-08-29 00:10:14.625 241 12700.38 95.08 54624.00 88888.00 2015-08-29 00:10:14.750 241 12700.38 95.08 54624.00 88888.00 2015-08-29 00:10:14.875 241 12700.40 95.10 54624.00 88888.00 2015-08-29 00:10:15.000 241 12700.42 95.10 54624.00 88888.00 2015-08-29 00:10:15.125 241 12700.50 95.12 54624.00 88888.00 2015-08-29 00:10:15.250 241 12700.52 95.15 54624.00 88888.00 2015-08-29 00:10:15.375 241 12700.60 95.17 54624.00 88888.00 2015-08-29 00:10:15.500 241 12700.65 95.17 54624.00 88888.00 2015-08-29 00:10:15.625 241 12700.67 95.15 54624.00 88888.00 2015-08-29 00:10:15.750 241 12700.65 95.15 54624.00 88888.00 2015-08-29 00:10:15.875 241 12700.70 95.17 54624.00 88888.00 2015-08-29 00:10:16.000 241 12700.77 95.17 54624.00 88888.00 2015-08-29 00:10:16.125 241 12700.80 95.17 54624.03 88888.00 2015-08-29 00:10:16.250 241 12700.75 95.17 54624.03 88888.00 2015-08-29 00:10:16.375 241 12700.83 95.20 54624.03 88888.00 2015-08-29 00:10:16.500 241 12700.83 95.25 54624.03 88888.00 2015-08-29 00:10:16.625 241 12700.83 95.22 54624.00 88888.00 2015-08-29 00:10:16.750 241 12700.83 95.22 54624.00 88888.00 2015-08-29 00:10:16.875 241 12700.88 95.28 54624.00 88888.00 2015-08-29 00:10:17.000 241 12700.92 95.30 54623.97 88888.00 2015-08-29 00:10:17.125 241 12700.95 95.30 54624.00 88888.00 2015-08-29 00:10:17.250 241 12700.98 95.30 54624.00 88888.00 2015-08-29 00:10:17.375 241 12700.98 95.30 54624.03 88888.00 2015-08-29 00:10:17.500 241 12700.98 95.33 54624.03 88888.00 2015-08-29 00:10:17.625 241 12701.08 95.33 54624.03 88888.00 2015-08-29 00:10:17.750 241 12701.12 95.30 54624.00 88888.00 2015-08-29 00:10:17.875 241 12701.10 95.33 54624.00 88888.00 2015-08-29 00:10:18.000 241 12701.15 95.35 54624.00 88888.00 2015-08-29 00:10:18.125 241 12701.20 95.38 54624.05 88888.00 2015-08-29 00:10:18.250 241 12701.15 95.35 54624.00 88888.00 2015-08-29 00:10:18.375 241 12701.15 95.38 54623.97 88888.00 2015-08-29 00:10:18.500 241 12701.20 95.38 54624.00 88888.00 2015-08-29 00:10:18.625 241 12701.30 95.40 54624.00 88888.00 2015-08-29 00:10:18.750 241 12701.33 95.38 54624.00 88888.00 2015-08-29 00:10:18.875 241 12701.30 95.38 54624.03 88888.00 2015-08-29 00:10:19.000 241 12701.35 95.38 54624.00 88888.00 2015-08-29 00:10:19.125 241 12701.38 95.35 54624.00 88888.00 2015-08-29 00:10:19.250 241 12701.38 95.38 54624.00 88888.00 2015-08-29 00:10:19.375 241 12701.42 95.40 54624.00 88888.00 2015-08-29 00:10:19.500 241 12701.45 95.38 54623.97 88888.00 2015-08-29 00:10:19.625 241 12701.52 95.38 54624.00 88888.00 2015-08-29 00:10:19.750 241 12701.58 95.40 54623.97 88888.00 2015-08-29 00:10:19.875 241 12701.60 95.45 54624.00 88888.00 2015-08-29 00:10:20.000 241 12701.65 95.50 54623.97 88888.00 2015-08-29 00:10:20.125 241 12701.60 95.45 54624.00 88888.00 2015-08-29 00:10:20.250 241 12701.60 95.47 54624.00 88888.00 2015-08-29 00:10:20.375 241 12701.67 95.47 54623.97 88888.00 2015-08-29 00:10:20.500 241 12701.67 95.47 54623.97 88888.00 2015-08-29 00:10:20.625 241 12701.73 95.53 54624.00 88888.00 2015-08-29 00:10:20.750 241 12701.77 95.53 54623.97 88888.00 2015-08-29 00:10:20.875 241 12701.75 95.53 54623.97 88888.00 2015-08-29 00:10:21.000 241 12701.80 95.53 54624.00 88888.00 2015-08-29 00:10:21.125 241 12701.80 95.53 54624.00 88888.00 2015-08-29 00:10:21.250 241 12701.85 95.50 54624.00 88888.00 2015-08-29 00:10:21.375 241 12701.85 95.55 54624.00 88888.00 2015-08-29 00:10:21.500 241 12701.85 95.55 54623.97 88888.00 2015-08-29 00:10:21.625 241 12701.85 95.55 54624.00 88888.00 2015-08-29 00:10:21.750 241 12701.92 95.53 54624.00 88888.00 2015-08-29 00:10:21.875 241 12701.95 95.55 54623.97 88888.00 2015-08-29 00:10:22.000 241 12701.98 95.55 54623.97 88888.00 2015-08-29 00:10:22.125 241 12702.02 95.58 54624.00 88888.00 2015-08-29 00:10:22.250 241 12702.02 95.58 54623.97 88888.00 2015-08-29 00:10:22.375 241 12702.05 95.60 54623.97 88888.00 2015-08-29 00:10:22.500 241 12702.10 95.60 54623.97 88888.00 2015-08-29 00:10:22.625 241 12702.12 95.62 54623.97 88888.00 2015-08-29 00:10:22.750 241 12702.17 95.62 54623.97 88888.00 2015-08-29 00:10:22.875 241 12702.23 95.62 54623.97 88888.00 2015-08-29 00:10:23.000 241 12702.25 95.65 54623.97 88888.00 2015-08-29 00:10:23.125 241 12702.25 95.65 54623.97 88888.00 2015-08-29 00:10:23.250 241 12702.25 95.65 54624.00 88888.00 2015-08-29 00:10:23.375 241 12702.30 95.67 54623.97 88888.00 2015-08-29 00:10:23.500 241 12702.38 95.67 54623.97 88888.00 2015-08-29 00:10:23.625 241 12702.40 95.65 54623.95 88888.00 2015-08-29 00:10:23.750 241 12702.40 95.65 54623.95 88888.00 2015-08-29 00:10:23.875 241 12702.40 95.67 54623.97 88888.00 2015-08-29 00:10:24.000 241 12702.45 95.65 54623.95 88888.00 2015-08-29 00:10:24.125 241 12702.45 95.70 54623.97 88888.00 2015-08-29 00:10:24.250 241 12702.48 95.70 54623.97 88888.00 2015-08-29 00:10:24.375 241 12702.42 95.70 54623.95 88888.00 2015-08-29 00:10:24.500 241 12702.38 95.70 54623.95 88888.00 2015-08-29 00:10:24.625 241 12702.42 95.72 54623.97 88888.00 2015-08-29 00:10:24.750 241 12702.55 95.72 54623.95 88888.00 2015-08-29 00:10:24.875 241 12702.62 95.72 54623.95 88888.00 2015-08-29 00:10:25.000 241 12702.65 95.72 54623.97 88888.00 2015-08-29 00:10:25.125 241 12702.65 95.75 54624.00 88888.00 2015-08-29 00:10:25.250 241 12702.62 95.75 54624.00 88888.00 2015-08-29 00:10:25.375 241 12702.65 95.75 54623.97 88888.00 2015-08-29 00:10:25.500 241 12702.67 95.72 54623.97 88888.00 2015-08-29 00:10:25.625 241 12702.67 95.75 54623.97 88888.00 2015-08-29 00:10:25.750 241 12702.73 95.75 54623.97 88888.00 2015-08-29 00:10:25.875 241 12702.73 95.78 54623.97 88888.00 2015-08-29 00:10:26.000 241 12702.73 95.78 54623.97 88888.00 2015-08-29 00:10:26.125 241 12702.77 95.78 54624.00 88888.00 2015-08-29 00:10:26.250 241 12702.77 95.80 54624.00 88888.00 2015-08-29 00:10:26.375 241 12702.83 95.83 54623.97 88888.00 2015-08-29 00:10:26.500 241 12702.83 95.80 54623.97 88888.00 2015-08-29 00:10:26.625 241 12702.83 95.80 54623.97 88888.00 2015-08-29 00:10:26.750 241 12702.92 95.83 54624.00 88888.00 2015-08-29 00:10:26.875 241 12703.02 95.85 54624.00 88888.00 2015-08-29 00:10:27.000 241 12703.08 95.85 54624.00 88888.00 2015-08-29 00:10:27.125 241 12703.08 95.88 54624.00 88888.00 2015-08-29 00:10:27.250 241 12703.12 95.90 54624.00 88888.00 2015-08-29 00:10:27.375 241 12703.17 95.90 54623.97 88888.00 2015-08-29 00:10:27.500 241 12703.17 95.88 54623.97 88888.00 2015-08-29 00:10:27.625 241 12703.17 95.85 54623.97 88888.00 2015-08-29 00:10:27.750 241 12703.15 95.88 54623.97 88888.00 2015-08-29 00:10:27.875 241 12703.17 95.90 54624.00 88888.00 2015-08-29 00:10:28.000 241 12703.20 95.88 54623.97 88888.00 2015-08-29 00:10:28.125 241 12703.23 95.88 54623.97 88888.00 2015-08-29 00:10:28.250 241 12703.23 95.88 54623.95 88888.00 2015-08-29 00:10:28.375 241 12703.25 95.90 54623.95 88888.00 2015-08-29 00:10:28.500 241 12703.25 95.90 54623.97 88888.00 2015-08-29 00:10:28.625 241 12703.27 95.90 54623.97 88888.00 2015-08-29 00:10:28.750 241 12703.27 95.88 54623.97 88888.00 2015-08-29 00:10:28.875 241 12703.33 95.92 54623.97 88888.00 2015-08-29 00:10:29.000 241 12703.35 95.95 54623.97 88888.00 2015-08-29 00:10:29.125 241 12703.35 95.95 54623.97 88888.00 2015-08-29 00:10:29.250 241 12703.40 95.97 54623.97 88888.00 2015-08-29 00:10:29.375 241 12703.45 95.97 54623.97 88888.00 2015-08-29 00:10:29.500 241 12703.45 95.97 54623.97 88888.00 2015-08-29 00:10:29.625 241 12703.52 96.00 54623.95 88888.00 2015-08-29 00:10:29.750 241 12703.58 95.95 54623.95 88888.00 2015-08-29 00:10:29.875 241 12703.60 95.95 54623.95 88888.00 2015-08-29 00:10:30.000 241 12703.67 95.92 54623.95 88888.00 2015-08-29 00:10:30.125 241 12703.75 95.90 54623.95 88888.00 2015-08-29 00:10:30.250 241 12703.77 95.85 54623.95 88888.00 2015-08-29 00:10:30.375 241 12703.85 95.88 54623.93 88888.00 2015-08-29 00:10:30.500 241 12703.88 95.88 54623.90 88888.00 2015-08-29 00:10:30.625 241 12703.90 95.88 54623.95 88888.00 2015-08-29 00:10:30.750 241 12703.92 95.88 54623.95 88888.00 2015-08-29 00:10:30.875 241 12703.98 95.85 54623.95 88888.00 2015-08-29 00:10:31.000 241 12703.98 95.85 54623.95 88888.00 2015-08-29 00:10:31.125 241 12704.00 95.88 54623.97 88888.00 2015-08-29 00:10:31.250 241 12704.02 95.90 54623.97 88888.00 2015-08-29 00:10:31.375 241 12704.05 95.90 54623.95 88888.00 2015-08-29 00:10:31.500 241 12704.12 95.88 54623.95 88888.00 2015-08-29 00:10:31.625 241 12704.17 95.90 54623.93 88888.00 2015-08-29 00:10:31.750 241 12704.17 95.92 54623.95 88888.00 2015-08-29 00:10:31.875 241 12704.23 95.90 54623.95 88888.00 2015-08-29 00:10:32.000 241 12704.17 95.92 54623.93 88888.00 2015-08-29 00:10:32.125 241 12704.17 95.92 54623.95 88888.00 2015-08-29 00:10:32.250 241 12704.23 95.88 54623.95 88888.00 2015-08-29 00:10:32.375 241 12704.27 95.90 54623.95 88888.00 2015-08-29 00:10:32.500 241 12704.27 95.92 54623.93 88888.00 2015-08-29 00:10:32.625 241 12704.25 95.90 54623.93 88888.00 2015-08-29 00:10:32.750 241 12704.27 95.92 54623.90 88888.00 2015-08-29 00:10:32.875 241 12704.30 95.90 54623.93 88888.00 2015-08-29 00:10:33.000 241 12704.35 95.95 54623.93 88888.00 2015-08-29 00:10:33.125 241 12704.40 95.97 54623.93 88888.00 2015-08-29 00:10:33.250 241 12704.40 96.00 54623.93 88888.00 2015-08-29 00:10:33.375 241 12704.45 96.00 54623.93 88888.00 2015-08-29 00:10:33.500 241 12704.48 96.03 54623.95 88888.00 2015-08-29 00:10:33.625 241 12704.48 96.00 54623.93 88888.00 2015-08-29 00:10:33.750 241 12704.55 96.05 54623.95 88888.00 2015-08-29 00:10:33.875 241 12704.58 96.05 54623.93 88888.00 2015-08-29 00:10:34.000 241 12704.60 96.00 54623.93 88888.00 2015-08-29 00:10:34.125 241 12704.65 96.00 54623.90 88888.00 2015-08-29 00:10:34.250 241 12704.70 96.03 54623.93 88888.00 2015-08-29 00:10:34.375 241 12704.73 96.05 54623.93 88888.00 2015-08-29 00:10:34.500 241 12704.70 96.05 54623.93 88888.00 2015-08-29 00:10:34.625 241 12704.70 96.08 54623.93 88888.00 2015-08-29 00:10:34.750 241 12704.83 96.08 54623.90 88888.00 2015-08-29 00:10:34.875 241 12704.92 96.08 54623.88 88888.00 2015-08-29 00:10:35.000 241 12705.08 96.08 54623.88 88888.00 2015-08-29 00:10:35.125 241 12705.15 96.05 54623.88 88888.00 2015-08-29 00:10:35.250 241 12705.17 96.03 54623.90 88888.00 2015-08-29 00:10:35.375 241 12705.30 96.03 54623.85 88888.00 2015-08-29 00:10:35.500 241 12705.40 96.00 54623.82 88888.00 2015-08-29 00:10:35.625 241 12705.50 96.03 54623.80 88888.00 2015-08-29 00:10:35.750 241 12705.58 96.05 54623.82 88888.00 2015-08-29 00:10:35.875 241 12705.73 96.05 54623.82 88888.00 2015-08-29 00:10:36.000 241 12705.83 96.00 54623.78 88888.00 2015-08-29 00:10:36.125 241 12705.92 95.97 54623.78 88888.00 2015-08-29 00:10:36.250 241 12706.00 95.97 54623.78 88888.00 2015-08-29 00:10:36.375 241 12706.12 95.95 54623.78 88888.00 2015-08-29 00:10:36.500 241 12706.17 95.90 54623.75 88888.00 2015-08-29 00:10:36.625 241 12706.23 95.90 54623.72 88888.00 2015-08-29 00:10:36.750 241 12706.25 95.90 54623.72 88888.00 2015-08-29 00:10:36.875 241 12706.33 95.90 54623.72 88888.00 2015-08-29 00:10:37.000 241 12706.40 95.90 54623.72 88888.00 2015-08-29 00:10:37.125 241 12706.48 95.92 54623.72 88888.00 2015-08-29 00:10:37.250 241 12706.58 95.92 54623.72 88888.00 2015-08-29 00:10:37.375 241 12706.67 95.92 54623.70 88888.00 2015-08-29 00:10:37.500 241 12706.73 95.95 54623.72 88888.00 2015-08-29 00:10:37.625 241 12706.77 95.95 54623.72 88888.00 2015-08-29 00:10:37.750 241 12706.83 95.95 54623.72 88888.00 2015-08-29 00:10:37.875 241 12706.77 95.92 54623.70 88888.00 2015-08-29 00:10:38.000 241 12706.83 95.92 54623.65 88888.00 2015-08-29 00:10:38.125 241 12706.88 95.95 54623.62 88888.00 2015-08-29 00:10:38.250 241 12706.85 95.92 54623.62 88888.00 2015-08-29 00:10:38.375 241 12706.95 95.92 54623.62 88888.00 2015-08-29 00:10:38.500 241 12707.00 95.97 54623.62 88888.00 2015-08-29 00:10:38.625 241 12706.98 95.97 54623.62 88888.00 2015-08-29 00:10:38.750 241 12707.02 95.97 54623.62 88888.00 2015-08-29 00:10:38.875 241 12707.08 96.00 54623.65 88888.00 2015-08-29 00:10:39.000 241 12707.08 96.00 54623.65 88888.00 2015-08-29 00:10:39.125 241 12707.15 96.00 54623.68 88888.00 2015-08-29 00:10:39.250 241 12707.10 95.97 54623.68 88888.00 2015-08-29 00:10:39.375 241 12707.15 95.97 54623.65 88888.00 2015-08-29 00:10:39.500 241 12707.20 95.97 54623.62 88888.00 2015-08-29 00:10:39.625 241 12707.17 96.00 54623.62 88888.00 2015-08-29 00:10:39.750 241 12707.25 95.97 54623.65 88888.00 2015-08-29 00:10:39.875 241 12707.30 95.97 54623.68 88888.00 2015-08-29 00:10:40.000 241 12707.27 96.00 54623.65 88888.00 2015-08-29 00:10:40.125 241 12707.23 96.03 54623.65 88888.00 2015-08-29 00:10:40.250 241 12707.25 96.05 54623.68 88888.00 2015-08-29 00:10:40.375 241 12707.33 96.08 54623.68 88888.00 2015-08-29 00:10:40.500 241 12707.38 96.05 54623.68 88888.00 2015-08-29 00:10:40.625 241 12707.35 96.05 54623.68 88888.00 2015-08-29 00:10:40.750 241 12707.35 96.05 54623.70 88888.00 2015-08-29 00:10:40.875 241 12707.35 96.08 54623.70 88888.00 2015-08-29 00:10:41.000 241 12707.35 96.10 54623.68 88888.00 2015-08-29 00:10:41.125 241 12707.38 96.10 54623.68 88888.00 2015-08-29 00:10:41.250 241 12707.42 96.08 54623.68 88888.00 2015-08-29 00:10:41.375 241 12707.50 96.10 54623.65 88888.00 2015-08-29 00:10:41.500 241 12707.50 96.12 54623.68 88888.00 2015-08-29 00:10:41.625 241 12707.52 96.15 54623.68 88888.00 2015-08-29 00:10:41.750 241 12707.58 96.15 54623.68 88888.00 2015-08-29 00:10:41.875 241 12707.67 96.17 54623.70 88888.00 2015-08-29 00:10:42.000 241 12707.67 96.15 54623.68 88888.00 2015-08-29 00:10:42.125 241 12707.70 96.17 54623.68 88888.00 2015-08-29 00:10:42.250 241 12707.67 96.15 54623.70 88888.00 2015-08-29 00:10:42.375 241 12707.65 96.15 54623.68 88888.00 2015-08-29 00:10:42.500 241 12707.60 96.20 54623.70 88888.00 2015-08-29 00:10:42.625 241 12707.62 96.17 54623.70 88888.00 2015-08-29 00:10:42.750 241 12707.67 96.17 54623.70 88888.00 2015-08-29 00:10:42.875 241 12707.75 96.22 54623.68 88888.00 2015-08-29 00:10:43.000 241 12707.75 96.25 54623.68 88888.00 2015-08-29 00:10:43.125 241 12707.75 96.25 54623.70 88888.00 2015-08-29 00:10:43.250 241 12707.73 96.22 54623.70 88888.00 2015-08-29 00:10:43.375 241 12707.73 96.28 54623.70 88888.00 2015-08-29 00:10:43.500 241 12707.77 96.30 54623.72 88888.00 2015-08-29 00:10:43.625 241 12707.85 96.28 54623.70 88888.00 2015-08-29 00:10:43.750 241 12707.85 96.30 54623.70 88888.00 2015-08-29 00:10:43.875 241 12707.90 96.30 54623.72 88888.00 2015-08-29 00:10:44.000 241 12707.92 96.33 54623.68 88888.00 2015-08-29 00:10:44.125 241 12707.92 96.33 54623.68 88888.00 2015-08-29 00:10:44.250 241 12707.92 96.30 54623.70 88888.00 2015-08-29 00:10:44.375 241 12707.95 96.35 54623.72 88888.00 2015-08-29 00:10:44.500 241 12708.00 96.40 54623.72 88888.00 2015-08-29 00:10:44.625 241 12708.02 96.40 54623.68 88888.00 2015-08-29 00:10:44.750 241 12708.02 96.40 54623.65 88888.00 2015-08-29 00:10:44.875 241 12708.08 96.40 54623.65 88888.00 2015-08-29 00:10:45.000 241 12708.12 96.40 54623.70 88888.00 2015-08-29 00:10:45.125 241 12708.17 96.40 54623.70 88888.00 2015-08-29 00:10:45.250 241 12708.12 96.40 54623.70 88888.00 2015-08-29 00:10:45.375 241 12708.10 96.40 54623.70 88888.00 2015-08-29 00:10:45.500 241 12708.15 96.42 54623.70 88888.00 2015-08-29 00:10:45.625 241 12708.23 96.45 54623.72 88888.00 2015-08-29 00:10:45.750 241 12708.15 96.47 54623.70 88888.00 2015-08-29 00:10:45.875 241 12708.17 96.45 54623.68 88888.00 2015-08-29 00:10:46.000 241 12708.27 96.47 54623.70 88888.00 2015-08-29 00:10:46.125 241 12708.23 96.45 54623.70 88888.00 2015-08-29 00:10:46.250 241 12708.23 96.45 54623.72 88888.00 2015-08-29 00:10:46.375 241 12708.25 96.47 54623.75 88888.00 2015-08-29 00:10:46.500 241 12708.25 96.50 54623.72 88888.00 2015-08-29 00:10:46.625 241 12708.20 96.50 54623.72 88888.00 2015-08-29 00:10:46.750 241 12708.25 96.50 54623.70 88888.00 2015-08-29 00:10:46.875 241 12708.33 96.53 54623.72 88888.00 2015-08-29 00:10:47.000 241 12708.38 96.53 54623.72 88888.00 2015-08-29 00:10:47.125 241 12708.42 96.55 54623.75 88888.00 2015-08-29 00:10:47.250 241 12708.40 96.60 54623.75 88888.00 2015-08-29 00:10:47.375 241 12708.40 96.60 54623.75 88888.00 2015-08-29 00:10:47.500 241 12708.48 96.58 54623.75 88888.00 2015-08-29 00:10:47.625 241 12708.55 96.62 54623.75 88888.00 2015-08-29 00:10:47.750 241 12708.48 96.60 54623.72 88888.00 2015-08-29 00:10:47.875 241 12708.45 96.60 54623.78 88888.00 2015-08-29 00:10:48.000 241 12708.52 96.67 54623.78 88888.00 2015-08-29 00:10:48.125 241 12708.62 96.70 54623.80 88888.00 2015-08-29 00:10:48.250 241 12708.65 96.67 54623.80 88888.00 2015-08-29 00:10:48.375 241 12708.73 96.70 54623.80 88888.00 2015-08-29 00:10:48.500 241 12708.70 96.70 54623.80 88888.00 2015-08-29 00:10:48.625 241 12708.62 96.70 54623.80 88888.00 2015-08-29 00:10:48.750 241 12708.70 96.72 54623.80 88888.00 2015-08-29 00:10:48.875 241 12708.77 96.75 54623.85 88888.00 2015-08-29 00:10:49.000 241 12708.75 96.78 54623.80 88888.00 2015-08-29 00:10:49.125 241 12708.77 96.80 54623.78 88888.00 2015-08-29 00:10:49.250 241 12708.85 96.80 54623.78 88888.00 2015-08-29 00:10:49.375 241 12708.92 96.83 54623.78 88888.00 2015-08-29 00:10:49.500 241 12708.92 96.85 54623.80 88888.00 2015-08-29 00:10:49.625 241 12708.98 96.85 54623.82 88888.00 2015-08-29 00:10:49.750 241 12708.95 96.88 54623.82 88888.00 2015-08-29 00:10:49.875 241 12708.92 96.90 54623.80 88888.00 2015-08-29 00:10:50.000 241 12708.95 96.90 54623.78 88888.00 2015-08-29 00:10:50.125 241 12708.98 96.90 54623.78 88888.00 2015-08-29 00:10:50.250 241 12708.98 96.90 54623.80 88888.00 2015-08-29 00:10:50.375 241 12709.00 96.92 54623.80 88888.00 2015-08-29 00:10:50.500 241 12709.02 96.92 54623.80 88888.00 2015-08-29 00:10:50.625 241 12709.02 96.90 54623.78 88888.00 2015-08-29 00:10:50.750 241 12709.08 96.95 54623.78 88888.00 2015-08-29 00:10:50.875 241 12709.12 97.00 54623.80 88888.00 2015-08-29 00:10:51.000 241 12709.15 97.00 54623.80 88888.00 2015-08-29 00:10:51.125 241 12709.20 97.00 54623.82 88888.00 2015-08-29 00:10:51.250 241 12709.17 97.00 54623.85 88888.00 2015-08-29 00:10:51.375 241 12709.23 97.05 54623.85 88888.00 2015-08-29 00:10:51.500 241 12709.30 97.05 54623.85 88888.00 2015-08-29 00:10:51.625 241 12709.35 97.10 54623.85 88888.00 2015-08-29 00:10:51.750 241 12709.35 97.10 54623.85 88888.00 2015-08-29 00:10:51.875 241 12709.33 97.12 54623.82 88888.00 2015-08-29 00:10:52.000 241 12709.33 97.10 54623.85 88888.00 2015-08-29 00:10:52.125 241 12709.35 97.10 54623.85 88888.00 2015-08-29 00:10:52.250 241 12709.33 97.17 54623.85 88888.00 2015-08-29 00:10:52.375 241 12709.38 97.22 54623.88 88888.00 2015-08-29 00:10:52.500 241 12709.45 97.20 54623.88 88888.00 2015-08-29 00:10:52.625 241 12709.50 97.20 54623.88 88888.00 2015-08-29 00:10:52.750 241 12709.55 97.22 54623.90 88888.00 2015-08-29 00:10:52.875 241 12709.60 97.25 54623.90 88888.00 2015-08-29 00:10:53.000 241 12709.58 97.28 54623.90 88888.00 2015-08-29 00:10:53.125 241 12709.60 97.28 54623.90 88888.00 2015-08-29 00:10:53.250 241 12709.58 97.28 54623.85 88888.00 2015-08-29 00:10:53.375 241 12709.62 97.28 54623.88 88888.00 2015-08-29 00:10:53.500 241 12709.65 97.30 54623.90 88888.00 2015-08-29 00:10:53.625 241 12709.70 97.35 54623.90 88888.00 2015-08-29 00:10:53.750 241 12709.73 97.35 54623.88 88888.00 2015-08-29 00:10:53.875 241 12709.83 97.40 54623.88 88888.00 2015-08-29 00:10:54.000 241 12709.95 97.40 54623.85 88888.00 2015-08-29 00:10:54.125 241 12709.98 97.42 54623.85 88888.00 2015-08-29 00:10:54.250 241 12710.10 97.45 54623.80 88888.00 2015-08-29 00:10:54.375 241 12710.27 97.47 54623.78 88888.00 2015-08-29 00:10:54.500 241 12710.45 97.45 54623.75 88888.00 2015-08-29 00:10:54.625 241 12710.55 97.42 54623.72 88888.00 2015-08-29 00:10:54.750 241 12710.67 97.40 54623.70 88888.00 2015-08-29 00:10:54.875 241 12710.92 97.40 54623.70 88888.00 2015-08-29 00:10:55.000 241 12711.15 97.40 54623.68 88888.00 2015-08-29 00:10:55.125 241 12711.23 97.38 54623.65 88888.00 2015-08-29 00:10:55.250 241 12711.30 97.38 54623.65 88888.00 2015-08-29 00:10:55.375 241 12711.45 97.40 54623.65 88888.00 2015-08-29 00:10:55.500 241 12711.58 97.40 54623.65 88888.00 2015-08-29 00:10:55.625 241 12711.62 97.45 54623.62 88888.00 2015-08-29 00:10:55.750 241 12711.75 97.42 54623.62 88888.00 2015-08-29 00:10:55.875 241 12711.88 97.45 54623.62 88888.00 2015-08-29 00:10:56.000 241 12711.92 97.50 54623.65 88888.00 2015-08-29 00:10:56.125 241 12711.92 97.55 54623.68 88888.00 2015-08-29 00:10:56.250 241 12711.95 97.55 54623.68 88888.00 2015-08-29 00:10:56.375 241 12712.10 97.58 54623.68 88888.00 2015-08-29 00:10:56.500 241 12712.20 97.60 54623.65 88888.00 2015-08-29 00:10:56.625 241 12712.20 97.62 54623.65 88888.00 2015-08-29 00:10:56.750 241 12712.17 97.62 54623.65 88888.00 2015-08-29 00:10:56.875 241 12712.20 97.65 54623.65 88888.00 2015-08-29 00:10:57.000 241 12712.25 97.65 54623.62 88888.00 2015-08-29 00:10:57.125 241 12712.27 97.65 54623.62 88888.00 2015-08-29 00:10:57.250 241 12712.30 97.65 54623.65 88888.00 2015-08-29 00:10:57.375 241 12712.38 97.65 54623.62 88888.00 2015-08-29 00:10:57.500 241 12712.48 97.67 54623.65 88888.00 2015-08-29 00:10:57.625 241 12712.50 97.70 54623.68 88888.00 2015-08-29 00:10:57.750 241 12712.50 97.70 54623.68 88888.00 2015-08-29 00:10:57.875 241 12712.55 97.70 54623.68 88888.00 2015-08-29 00:10:58.000 241 12712.58 97.72 54623.65 88888.00 2015-08-29 00:10:58.125 241 12712.55 97.75 54623.65 88888.00 2015-08-29 00:10:58.250 241 12712.55 97.70 54623.65 88888.00 2015-08-29 00:10:58.375 241 12712.65 97.70 54623.65 88888.00 2015-08-29 00:10:58.500 241 12712.58 97.72 54623.65 88888.00 2015-08-29 00:10:58.625 241 12712.55 97.72 54623.68 88888.00 2015-08-29 00:10:58.750 241 12712.67 97.75 54623.68 88888.00 2015-08-29 00:10:58.875 241 12712.73 97.78 54623.68 88888.00 2015-08-29 00:10:59.000 241 12712.73 97.75 54623.68 88888.00 2015-08-29 00:10:59.125 241 12712.67 97.78 54623.68 88888.00 2015-08-29 00:10:59.250 241 12712.67 97.80 54623.70 88888.00 2015-08-29 00:10:59.375 241 12712.65 97.78 54623.68 88888.00 2015-08-29 00:10:59.500 241 12712.65 97.80 54623.70 88888.00 2015-08-29 00:10:59.625 241 12712.67 97.83 54623.75 88888.00 2015-08-29 00:10:59.750 241 12712.67 97.85 54623.78 88888.00 2015-08-29 00:10:59.875 241 12712.70 97.88 54623.75 88888.00 2015-08-29 00:11:00.000 241 12712.75 97.85 54623.78 88888.00 2015-08-29 00:11:00.125 241 12712.75 97.85 54623.80 88888.00 2015-08-29 00:11:00.250 241 12712.77 97.88 54623.82 88888.00 2015-08-29 00:11:00.375 241 12712.85 97.92 54623.82 88888.00 2015-08-29 00:11:00.500 241 12712.88 97.90 54623.80 88888.00 2015-08-29 00:11:00.625 241 12712.88 97.90 54623.80 88888.00 2015-08-29 00:11:00.750 241 12712.83 97.90 54623.82 88888.00 2015-08-29 00:11:00.875 241 12712.83 97.92 54623.82 88888.00 2015-08-29 00:11:01.000 241 12712.85 97.95 54623.82 88888.00 2015-08-29 00:11:01.125 241 12712.90 97.95 54623.82 88888.00 2015-08-29 00:11:01.250 241 12712.88 97.97 54623.85 88888.00 2015-08-29 00:11:01.375 241 12712.92 98.00 54623.85 88888.00 2015-08-29 00:11:01.500 241 12713.00 98.00 54623.88 88888.00 2015-08-29 00:11:01.625 241 12713.05 98.00 54623.88 88888.00 2015-08-29 00:11:01.750 241 12713.08 98.03 54623.88 88888.00 2015-08-29 00:11:01.875 241 12713.08 98.03 54623.88 88888.00 2015-08-29 00:11:02.000 241 12713.05 98.08 54623.90 88888.00 2015-08-29 00:11:02.125 241 12713.12 98.10 54623.93 88888.00 2015-08-29 00:11:02.250 241 12713.10 98.10 54623.93 88888.00 2015-08-29 00:11:02.375 241 12713.08 98.10 54623.93 88888.00 2015-08-29 00:11:02.500 241 12713.08 98.12 54623.95 88888.00 2015-08-29 00:11:02.625 241 12713.08 98.12 54623.97 88888.00 2015-08-29 00:11:02.750 241 12713.10 98.15 54623.97 88888.00 2015-08-29 00:11:02.875 241 12713.15 98.17 54623.97 88888.00 2015-08-29 00:11:03.000 241 12713.17 98.15 54623.95 88888.00 2015-08-29 00:11:03.125 241 12713.20 98.15 54624.00 88888.00 2015-08-29 00:11:03.250 241 12713.23 98.12 54624.00 88888.00 2015-08-29 00:11:03.375 241 12713.23 98.15 54624.03 88888.00 2015-08-29 00:11:03.500 241 12713.23 98.20 54624.03 88888.00 2015-08-29 00:11:03.625 241 12713.30 98.20 54624.00 88888.00 2015-08-29 00:11:03.750 241 12713.33 98.22 54624.00 88888.00 2015-08-29 00:11:03.875 241 12713.30 98.25 54624.03 88888.00 2015-08-29 00:11:04.000 241 12713.30 98.28 54624.00 88888.00 2015-08-29 00:11:04.125 241 12713.33 98.30 54624.03 88888.00 2015-08-29 00:11:04.250 241 12713.35 98.33 54624.05 88888.00 2015-08-29 00:11:04.375 241 12713.48 98.35 54624.07 88888.00 2015-08-29 00:11:04.500 241 12713.48 98.38 54624.05 88888.00 2015-08-29 00:11:04.625 241 12713.40 98.38 54624.05 88888.00 2015-08-29 00:11:04.750 241 12713.38 98.38 54624.05 88888.00 2015-08-29 00:11:04.875 241 12713.45 98.35 54624.05 88888.00 2015-08-29 00:11:05.000 241 12713.48 98.40 54624.07 88888.00 2015-08-29 00:11:05.125 241 12713.45 98.42 54624.10 88888.00 2015-08-29 00:11:05.250 241 12713.42 98.40 54624.07 88888.00 2015-08-29 00:11:05.375 241 12713.48 98.42 54624.07 88888.00 2015-08-29 00:11:05.500 241 12713.55 98.42 54624.10 88888.00 2015-08-29 00:11:05.625 241 12713.55 98.47 54624.10 88888.00 2015-08-29 00:11:05.750 241 12713.52 98.50 54624.12 88888.00 2015-08-29 00:11:05.875 241 12713.48 98.53 54624.12 88888.00 2015-08-29 00:11:06.000 241 12713.52 98.50 54624.10 88888.00 2015-08-29 00:11:06.125 241 12713.62 98.53 54624.10 88888.00 2015-08-29 00:11:06.250 241 12713.67 98.55 54624.15 88888.00 2015-08-29 00:11:06.375 241 12713.70 98.60 54624.15 88888.00 2015-08-29 00:11:06.500 241 12713.73 98.58 54624.15 88888.00 2015-08-29 00:11:06.625 241 12713.73 98.62 54624.18 88888.00 2015-08-29 00:11:06.750 241 12713.70 98.65 54624.18 88888.00 2015-08-29 00:11:06.875 241 12713.70 98.65 54624.18 88888.00 2015-08-29 00:11:07.000 241 12713.67 98.67 54624.18 88888.00 2015-08-29 00:11:07.125 241 12713.65 98.67 54624.22 88888.00 2015-08-29 00:11:07.250 241 12713.70 98.75 54624.25 88888.00 2015-08-29 00:11:07.375 241 12713.70 98.72 54624.22 88888.00 2015-08-29 00:11:07.500 241 12713.73 98.72 54624.22 88888.00 2015-08-29 00:11:07.625 241 12713.77 98.75 54624.22 88888.00 2015-08-29 00:11:07.750 241 12713.80 98.78 54624.22 88888.00 2015-08-29 00:11:07.875 241 12713.80 98.80 54624.22 88888.00 2015-08-29 00:11:08.000 241 12713.88 98.83 54624.22 88888.00 2015-08-29 00:11:08.125 241 12713.98 98.85 54624.25 88888.00 2015-08-29 00:11:08.250 241 12713.95 98.85 54624.28 88888.00 2015-08-29 00:11:08.375 241 12714.00 98.88 54624.25 88888.00 2015-08-29 00:11:08.500 241 12714.00 98.88 54624.25 88888.00 2015-08-29 00:11:08.625 241 12714.00 98.88 54624.28 88888.00 2015-08-29 00:11:08.750 241 12713.98 98.88 54624.28 88888.00 2015-08-29 00:11:08.875 241 12714.00 98.90 54624.28 88888.00 2015-08-29 00:11:09.000 241 12714.08 98.90 54624.30 88888.00 2015-08-29 00:11:09.125 241 12714.10 98.92 54624.32 88888.00 2015-08-29 00:11:09.250 241 12714.08 98.92 54624.32 88888.00 2015-08-29 00:11:09.375 241 12714.08 98.92 54624.32 88888.00 2015-08-29 00:11:09.500 241 12714.08 98.95 54624.32 88888.00 2015-08-29 00:11:09.625 241 12714.12 98.97 54624.35 88888.00 2015-08-29 00:11:09.750 241 12714.23 99.03 54624.35 88888.00 2015-08-29 00:11:09.875 241 12714.27 99.00 54624.35 88888.00 2015-08-29 00:11:10.000 241 12714.30 99.00 54624.35 88888.00 2015-08-29 00:11:10.125 241 12714.27 99.03 54624.38 88888.00 2015-08-29 00:11:10.250 241 12714.20 99.03 54624.40 88888.00 2015-08-29 00:11:10.375 241 12714.23 99.03 54624.40 88888.00 2015-08-29 00:11:10.500 241 12714.25 99.05 54624.40 88888.00 2015-08-29 00:11:10.625 241 12714.33 99.05 54624.43 88888.00 2015-08-29 00:11:10.750 241 12714.35 99.10 54624.40 88888.00 2015-08-29 00:11:10.875 241 12714.38 99.10 54624.40 88888.00 2015-08-29 00:11:11.000 241 12714.33 99.10 54624.43 88888.00 2015-08-29 00:11:11.125 241 12714.38 99.10 54624.43 88888.00 2015-08-29 00:11:11.250 241 12714.38 99.12 54624.47 88888.00 2015-08-29 00:11:11.375 241 12714.50 99.12 54624.47 88888.00 2015-08-29 00:11:11.500 241 12714.52 99.12 54624.47 88888.00 2015-08-29 00:11:11.625 241 12714.50 99.10 54624.47 88888.00 2015-08-29 00:11:11.750 241 12714.50 99.15 54624.47 88888.00 2015-08-29 00:11:11.875 241 12714.52 99.15 54624.50 88888.00 2015-08-29 00:11:12.000 241 12714.58 99.17 54624.47 88888.00 2015-08-29 00:11:12.125 241 12714.58 99.15 54624.50 88888.00 2015-08-29 00:11:12.250 241 12714.58 99.17 54624.50 88888.00 2015-08-29 00:11:12.375 241 12714.62 99.20 54624.50 88888.00 2015-08-29 00:11:12.500 241 12714.67 99.20 54624.50 88888.00 2015-08-29 00:11:12.625 241 12714.65 99.22 54624.50 88888.00 2015-08-29 00:11:12.750 241 12714.65 99.22 54624.53 88888.00 2015-08-29 00:11:12.875 241 12714.67 99.20 54624.53 88888.00 2015-08-29 00:11:13.000 241 12714.73 99.20 54624.53 88888.00 2015-08-29 00:11:13.125 241 12714.75 99.20 54624.55 88888.00 2015-08-29 00:11:13.250 241 12714.73 99.20 54624.60 88888.00 2015-08-29 00:11:13.375 241 12714.73 99.22 54624.60 88888.00 2015-08-29 00:11:13.500 241 12714.75 99.22 54624.57 88888.00 2015-08-29 00:11:13.625 241 12714.73 99.22 54624.60 88888.00 2015-08-29 00:11:13.750 241 12714.75 99.22 54624.62 88888.00 2015-08-29 00:11:13.875 241 12714.77 99.25 54624.62 88888.00 2015-08-29 00:11:14.000 241 12714.77 99.25 54624.60 88888.00 2015-08-29 00:11:14.125 241 12714.80 99.25 54624.62 88888.00 2015-08-29 00:11:14.250 241 12714.85 99.25 54624.62 88888.00 2015-08-29 00:11:14.375 241 12714.83 99.25 54624.62 88888.00 2015-08-29 00:11:14.500 241 12714.83 99.22 54624.65 88888.00 2015-08-29 00:11:14.625 241 12714.90 99.28 54624.68 88888.00 2015-08-29 00:11:14.750 241 12714.95 99.30 54624.68 88888.00 2015-08-29 00:11:14.875 241 12715.00 99.30 54624.68 88888.00 2015-08-29 00:11:15.000 241 12714.98 99.30 54624.65 88888.00 2015-08-29 00:11:15.125 241 12714.95 99.28 54624.68 88888.00 2015-08-29 00:11:15.250 241 12715.00 99.28 54624.70 88888.00 2015-08-29 00:11:15.375 241 12715.10 99.25 54624.70 88888.00 2015-08-29 00:11:15.500 241 12715.15 99.25 54624.68 88888.00 2015-08-29 00:11:15.625 241 12715.20 99.25 54624.68 88888.00 2015-08-29 00:11:15.750 241 12715.25 99.20 54624.70 88888.00 2015-08-29 00:11:15.875 241 12715.25 99.17 54624.70 88888.00 2015-08-29 00:11:16.000 241 12715.33 99.17 54624.70 88888.00 2015-08-29 00:11:16.125 241 12715.42 99.20 54624.70 88888.00 2015-08-29 00:11:16.250 241 12715.48 99.20 54624.70 88888.00 2015-08-29 00:11:16.375 241 12715.58 99.22 54624.72 88888.00 2015-08-29 00:11:16.500 241 12715.65 99.20 54624.70 88888.00 2015-08-29 00:11:16.625 241 12715.70 99.17 54624.70 88888.00 2015-08-29 00:11:16.750 241 12715.77 99.12 54624.70 88888.00 2015-08-29 00:11:16.875 241 12715.88 99.12 54624.70 88888.00 2015-08-29 00:11:17.000 241 12715.98 99.05 54624.70 88888.00 2015-08-29 00:11:17.125 241 12716.05 99.03 54624.70 88888.00 2015-08-29 00:11:17.250 241 12716.10 98.97 54624.72 88888.00 2015-08-29 00:11:17.375 241 12716.23 98.97 54624.72 88888.00 2015-08-29 00:11:17.500 241 12716.27 98.97 54624.70 88888.00 2015-08-29 00:11:17.625 241 12716.38 98.92 54624.70 88888.00 2015-08-29 00:11:17.750 241 12716.45 98.90 54624.68 88888.00 2015-08-29 00:11:17.875 241 12716.55 98.90 54624.70 88888.00 2015-08-29 00:11:18.000 241 12716.65 98.88 54624.68 88888.00 2015-08-29 00:11:18.125 241 12716.70 98.88 54624.70 88888.00 2015-08-29 00:11:18.250 241 12716.80 98.85 54624.72 88888.00 2015-08-29 00:11:18.375 241 12716.92 98.83 54624.75 88888.00 2015-08-29 00:11:18.500 241 12716.95 98.80 54624.75 88888.00 2015-08-29 00:11:18.625 241 12716.90 98.80 54624.72 88888.00 2015-08-29 00:11:18.750 241 12716.90 98.75 54624.72 88888.00 2015-08-29 00:11:18.875 241 12716.95 98.70 54624.75 88888.00 2015-08-29 00:11:19.000 241 12717.02 98.72 54624.75 88888.00 2015-08-29 00:11:19.125 241 12717.05 98.75 54624.78 88888.00 2015-08-29 00:11:19.250 241 12717.10 98.75 54624.78 88888.00 2015-08-29 00:11:19.375 241 12717.10 98.80 54624.80 88888.00 2015-08-29 00:11:19.500 241 12717.02 98.78 54624.82 88888.00 2015-08-29 00:11:19.625 241 12717.00 98.75 54624.82 88888.00 2015-08-29 00:11:19.750 241 12717.02 98.72 54624.82 88888.00 2015-08-29 00:11:19.875 241 12717.15 98.72 54624.85 88888.00 2015-08-29 00:11:20.000 241 12717.17 98.72 54624.85 88888.00 2015-08-29 00:11:20.125 241 12717.12 98.70 54624.88 88888.00 2015-08-29 00:11:20.250 241 12717.08 98.65 54624.85 88888.00 2015-08-29 00:11:20.375 241 12717.08 98.60 54624.88 88888.00 2015-08-29 00:11:20.500 241 12717.15 98.55 54624.88 88888.00 2015-08-29 00:11:20.625 241 12717.23 98.53 54624.90 88888.00 2015-08-29 00:11:20.750 241 12717.23 98.50 54624.88 88888.00 2015-08-29 00:11:20.875 241 12717.20 98.47 54624.88 88888.00 2015-08-29 00:11:21.000 241 12717.23 98.42 54624.88 88888.00 2015-08-29 00:11:21.125 241 12717.25 98.45 54624.90 88888.00 2015-08-29 00:11:21.250 241 12717.25 98.47 54624.93 88888.00 2015-08-29 00:11:21.375 241 12717.25 98.45 54624.97 88888.00 2015-08-29 00:11:21.500 241 12717.23 98.45 54624.97 88888.00 2015-08-29 00:11:21.625 241 12717.27 98.42 54624.97 88888.00 2015-08-29 00:11:21.750 241 12717.30 98.40 54624.97 88888.00 2015-08-29 00:11:21.875 241 12717.30 98.42 54624.97 88888.00 2015-08-29 00:11:22.000 241 12717.27 98.45 54625.03 88888.00 2015-08-29 00:11:22.125 241 12717.25 98.45 54625.05 88888.00 2015-08-29 00:11:22.250 241 12717.23 98.40 54625.05 88888.00 2015-08-29 00:11:22.375 241 12717.25 98.40 54625.10 88888.00 2015-08-29 00:11:22.500 241 12717.23 98.38 54625.10 88888.00 2015-08-29 00:11:22.625 241 12717.25 98.40 54625.10 88888.00 2015-08-29 00:11:22.750 241 12717.23 98.38 54625.15 88888.00 2015-08-29 00:11:22.875 241 12717.23 98.35 54625.15 88888.00 2015-08-29 00:11:23.000 241 12717.23 98.35 54625.15 88888.00 2015-08-29 00:11:23.125 241 12717.17 98.38 54625.18 88888.00 2015-08-29 00:11:23.250 241 12717.12 98.38 54625.20 88888.00 2015-08-29 00:11:23.375 241 12717.17 98.35 54625.22 88888.00 2015-08-29 00:11:23.500 241 12717.17 98.38 54625.25 88888.00 2015-08-29 00:11:23.625 241 12717.17 98.38 54625.25 88888.00 2015-08-29 00:11:23.750 241 12717.10 98.38 54625.25 88888.00 2015-08-29 00:11:23.875 241 12717.08 98.38 54625.28 88888.00 2015-08-29 00:11:24.000 241 12717.08 98.38 54625.28 88888.00 2015-08-29 00:11:24.125 241 12717.02 98.35 54625.32 88888.00 2015-08-29 00:11:24.250 241 12717.02 98.35 54625.32 88888.00 2015-08-29 00:11:24.375 241 12717.12 98.35 54625.32 88888.00 2015-08-29 00:11:24.500 241 12717.17 98.38 54625.32 88888.00 2015-08-29 00:11:24.625 241 12717.12 98.40 54625.38 88888.00 2015-08-29 00:11:24.750 241 12717.05 98.35 54625.40 88888.00 2015-08-29 00:11:24.875 241 12717.02 98.35 54625.43 88888.00 2015-08-29 00:11:25.000 241 12717.00 98.38 54625.43 88888.00 2015-08-29 00:11:25.125 241 12717.02 98.35 54625.45 88888.00 2015-08-29 00:11:25.250 241 12717.02 98.35 54625.45 88888.00 2015-08-29 00:11:25.375 241 12716.95 98.35 54625.47 88888.00 2015-08-29 00:11:25.500 241 12716.90 98.38 54625.47 88888.00 2015-08-29 00:11:25.625 241 12716.92 98.40 54625.50 88888.00 2015-08-29 00:11:25.750 241 12716.95 98.40 54625.53 88888.00 2015-08-29 00:11:25.875 241 12716.88 98.40 54625.55 88888.00 2015-08-29 00:11:26.000 241 12716.88 98.38 54625.55 88888.00 2015-08-29 00:11:26.125 241 12716.88 98.38 54625.55 88888.00 2015-08-29 00:11:26.250 241 12716.85 98.35 54625.57 88888.00 2015-08-29 00:11:26.375 241 12716.77 98.38 54625.62 88888.00 2015-08-29 00:11:26.500 241 12716.77 98.38 54625.62 88888.00 2015-08-29 00:11:26.625 241 12716.77 98.38 54625.62 88888.00 2015-08-29 00:11:26.750 241 12716.77 98.35 54625.60 88888.00 2015-08-29 00:11:26.875 241 12716.75 98.38 54625.65 88888.00 2015-08-29 00:11:27.000 241 12716.73 98.40 54625.65 88888.00 2015-08-29 00:11:27.125 241 12716.75 98.42 54625.70 88888.00 2015-08-29 00:11:27.250 241 12716.70 98.40 54625.70 88888.00 2015-08-29 00:11:27.375 241 12716.67 98.40 54625.75 88888.00 2015-08-29 00:11:27.500 241 12716.67 98.38 54625.78 88888.00 2015-08-29 00:11:27.625 241 12716.62 98.42 54625.80 88888.00 2015-08-29 00:11:27.750 241 12716.50 98.42 54625.78 88888.00 2015-08-29 00:11:27.875 241 12716.42 98.40 54625.80 88888.00 2015-08-29 00:11:28.000 241 12716.40 98.38 54625.80 88888.00 2015-08-29 00:11:28.125 241 12716.42 98.38 54625.82 88888.00 2015-08-29 00:11:28.250 241 12716.45 98.38 54625.82 88888.00 2015-08-29 00:11:28.375 241 12716.45 98.38 54625.85 88888.00 2015-08-29 00:11:28.500 241 12716.48 98.38 54625.85 88888.00 2015-08-29 00:11:28.625 241 12716.45 98.38 54625.88 88888.00 2015-08-29 00:11:28.750 241 12716.45 98.40 54625.93 88888.00 2015-08-29 00:11:28.875 241 12716.42 98.42 54625.95 88888.00 2015-08-29 00:11:29.000 241 12716.38 98.45 54625.95 88888.00 2015-08-29 00:11:29.125 241 12716.40 98.42 54626.00 88888.00 2015-08-29 00:11:29.250 241 12716.38 98.47 54626.03 88888.00 2015-08-29 00:11:29.375 241 12716.38 98.47 54626.03 88888.00 2015-08-29 00:11:29.500 241 12716.38 98.42 54626.03 88888.00 2015-08-29 00:11:29.625 241 12716.30 98.45 54626.05 88888.00 2015-08-29 00:11:29.750 241 12716.33 98.42 54626.03 88888.00 2015-08-29 00:11:29.875 241 12716.30 98.42 54626.03 88888.00 2015-08-29 00:11:30.000 241 12716.25 98.42 54626.05 88888.00 2015-08-29 00:11:30.125 241 12716.20 98.42 54626.10 88888.00 2015-08-29 00:11:30.250 241 12716.17 98.40 54626.12 88888.00 2015-08-29 00:11:30.375 241 12716.17 98.42 54626.12 88888.00 2015-08-29 00:11:30.500 241 12716.12 98.42 54626.15 88888.00 2015-08-29 00:11:30.625 241 12716.08 98.45 54626.18 88888.00 2015-08-29 00:11:30.750 241 12716.05 98.45 54626.20 88888.00 2015-08-29 00:11:30.875 241 12715.98 98.50 54626.22 88888.00 2015-08-29 00:11:31.000 241 12716.00 98.53 54626.22 88888.00 2015-08-29 00:11:31.125 241 12716.02 98.50 54626.28 88888.00 2015-08-29 00:11:31.250 241 12715.98 98.50 54626.28 88888.00 2015-08-29 00:11:31.375 241 12716.00 98.50 54626.30 88888.00 2015-08-29 00:11:31.500 241 12716.00 98.53 54626.30 88888.00 2015-08-29 00:11:31.625 241 12715.98 98.53 54626.32 88888.00 2015-08-29 00:11:31.750 241 12715.95 98.50 54626.32 88888.00 2015-08-29 00:11:31.875 241 12715.95 98.53 54626.38 88888.00 2015-08-29 00:11:32.000 241 12715.85 98.53 54626.35 88888.00 2015-08-29 00:11:32.125 241 12715.80 98.55 54626.38 88888.00 2015-08-29 00:11:32.250 241 12715.80 98.50 54626.40 88888.00 2015-08-29 00:11:32.375 241 12715.85 98.53 54626.40 88888.00 2015-08-29 00:11:32.500 241 12715.80 98.53 54626.43 88888.00 2015-08-29 00:11:32.625 241 12715.73 98.55 54626.45 88888.00 2015-08-29 00:11:32.750 241 12715.65 98.58 54626.45 88888.00 2015-08-29 00:11:32.875 241 12715.62 98.58 54626.47 88888.00 2015-08-29 00:11:33.000 241 12715.70 98.58 54626.50 88888.00 2015-08-29 00:11:33.125 241 12715.70 98.55 54626.53 88888.00 2015-08-29 00:11:33.250 241 12715.65 98.53 54626.55 88888.00 2015-08-29 00:11:33.375 241 12715.62 98.55 54626.55 88888.00 2015-08-29 00:11:33.500 241 12715.55 98.55 54626.55 88888.00 2015-08-29 00:11:33.625 241 12715.50 98.60 54626.57 88888.00 2015-08-29 00:11:33.750 241 12715.50 98.60 54626.60 88888.00 2015-08-29 00:11:33.875 241 12715.48 98.62 54626.65 88888.00 2015-08-29 00:11:34.000 241 12715.45 98.58 54626.62 88888.00 2015-08-29 00:11:34.125 241 12715.45 98.60 54626.65 88888.00 2015-08-29 00:11:34.250 241 12715.33 98.62 54626.70 88888.00 2015-08-29 00:11:34.375 241 12715.30 98.62 54626.70 88888.00 2015-08-29 00:11:34.500 241 12715.25 98.62 54626.70 88888.00 2015-08-29 00:11:34.625 241 12715.25 98.60 54626.72 88888.00 2015-08-29 00:11:34.750 241 12715.23 98.60 54626.75 88888.00 2015-08-29 00:11:34.875 241 12715.23 98.60 54626.75 88888.00 2015-08-29 00:11:35.000 241 12715.23 98.65 54626.78 88888.00 2015-08-29 00:11:35.125 241 12715.17 98.65 54626.78 88888.00 2015-08-29 00:11:35.250 241 12715.15 98.67 54626.80 88888.00 2015-08-29 00:11:35.375 241 12715.20 98.65 54626.82 88888.00 2015-08-29 00:11:35.500 241 12715.17 98.67 54626.82 88888.00 2015-08-29 00:11:35.625 241 12715.10 98.65 54626.85 88888.00 2015-08-29 00:11:35.750 241 12715.08 98.67 54626.90 88888.00 2015-08-29 00:11:35.875 241 12715.05 98.70 54626.93 88888.00 2015-08-29 00:11:36.000 241 12714.98 98.75 54626.93 88888.00 2015-08-29 00:11:36.125 241 12714.92 98.72 54626.95 88888.00 2015-08-29 00:11:36.250 241 12714.88 98.67 54626.97 88888.00 2015-08-29 00:11:36.375 241 12714.85 98.70 54626.97 88888.00 2015-08-29 00:11:36.500 241 12714.85 98.70 54627.00 88888.00 2015-08-29 00:11:36.625 241 12714.83 98.70 54627.00 88888.00 2015-08-29 00:11:36.750 241 12714.85 98.70 54627.03 88888.00 2015-08-29 00:11:36.875 241 12714.88 98.72 54627.05 88888.00 2015-08-29 00:11:37.000 241 12714.85 98.67 54627.05 88888.00 2015-08-29 00:11:37.125 241 12714.75 98.67 54627.07 88888.00 2015-08-29 00:11:37.250 241 12714.67 98.72 54627.12 88888.00 2015-08-29 00:11:37.375 241 12714.67 98.78 54627.15 88888.00 2015-08-29 00:11:37.500 241 12714.58 98.75 54627.18 88888.00 2015-08-29 00:11:37.625 241 12714.52 98.78 54627.18 88888.00 2015-08-29 00:11:37.750 241 12714.55 98.83 54627.18 88888.00 2015-08-29 00:11:37.875 241 12714.60 98.83 54627.20 88888.00 2015-08-29 00:11:38.000 241 12714.58 98.78 54627.20 88888.00 2015-08-29 00:11:38.125 241 12714.48 98.78 54627.22 88888.00 2015-08-29 00:11:38.250 241 12714.40 98.78 54627.25 88888.00 2015-08-29 00:11:38.375 241 12714.45 98.80 54627.25 88888.00 2015-08-29 00:11:38.500 241 12714.45 98.80 54627.28 88888.00 2015-08-29 00:11:38.625 241 12714.45 98.80 54627.28 88888.00 2015-08-29 00:11:38.750 241 12714.40 98.85 54627.30 88888.00 2015-08-29 00:11:38.875 241 12714.33 98.88 54627.32 88888.00 2015-08-29 00:11:39.000 241 12714.30 98.88 54627.35 88888.00 2015-08-29 00:11:39.125 241 12714.25 98.88 54627.38 88888.00 2015-08-29 00:11:39.250 241 12714.15 98.88 54627.38 88888.00 2015-08-29 00:11:39.375 241 12714.12 98.90 54627.40 88888.00 2015-08-29 00:11:39.500 241 12714.10 98.90 54627.40 88888.00 2015-08-29 00:11:39.625 241 12714.08 98.92 54627.43 88888.00 2015-08-29 00:11:39.750 241 12714.05 98.95 54627.43 88888.00 2015-08-29 00:11:39.875 241 12714.00 98.95 54627.45 88888.00 2015-08-29 00:11:40.000 241 12713.95 98.97 54627.43 88888.00 2015-08-29 00:11:40.125 241 12713.90 98.97 54627.45 88888.00 2015-08-29 00:11:40.250 241 12713.85 98.97 54627.50 88888.00 2015-08-29 00:11:40.375 241 12713.88 99.03 54627.50 88888.00 2015-08-29 00:11:40.500 241 12713.85 99.05 54627.53 88888.00 2015-08-29 00:11:40.625 241 12713.85 99.05 54627.53 88888.00 2015-08-29 00:11:40.750 241 12713.80 99.05 54627.55 88888.00 2015-08-29 00:11:40.875 241 12713.73 99.05 54627.55 88888.00 2015-08-29 00:11:41.000 241 12713.67 99.08 54627.57 88888.00 2015-08-29 00:11:41.125 241 12713.60 99.08 54627.55 88888.00 2015-08-29 00:11:41.250 241 12713.60 99.05 54627.62 88888.00 2015-08-29 00:11:41.375 241 12713.67 99.10 54627.62 88888.00 2015-08-29 00:11:41.500 241 12713.65 99.10 54627.65 88888.00 2015-08-29 00:11:41.625 241 12713.60 99.08 54627.65 88888.00 2015-08-29 00:11:41.750 241 12713.58 99.08 54627.68 88888.00 2015-08-29 00:11:41.875 241 12713.55 99.10 54627.70 88888.00 2015-08-29 00:11:42.000 241 12713.52 99.05 54627.68 88888.00 2015-08-29 00:11:42.125 241 12713.52 99.03 54627.70 88888.00 2015-08-29 00:11:42.250 241 12713.45 99.03 54627.72 88888.00 2015-08-29 00:11:42.375 241 12713.48 99.03 54627.72 88888.00 2015-08-29 00:11:42.500 241 12713.50 99.05 54627.75 88888.00 2015-08-29 00:11:42.625 241 12713.45 99.05 54627.75 88888.00 2015-08-29 00:11:42.750 241 12713.45 99.08 54627.80 88888.00 2015-08-29 00:11:42.875 241 12713.50 99.12 54627.80 88888.00 2015-08-29 00:11:43.000 241 12713.50 99.10 54627.82 88888.00 2015-08-29 00:11:43.125 241 12713.48 99.10 54627.82 88888.00 2015-08-29 00:11:43.250 241 12713.40 99.12 54627.85 88888.00 2015-08-29 00:11:43.375 241 12713.40 99.15 54627.85 88888.00 2015-08-29 00:11:43.500 241 12713.35 99.15 54627.88 88888.00 2015-08-29 00:11:43.625 241 12713.27 99.15 54627.88 88888.00 2015-08-29 00:11:43.750 241 12713.17 99.15 54627.90 88888.00 2015-08-29 00:11:43.875 241 12713.15 99.15 54627.90 88888.00 2015-08-29 00:11:44.000 241 12713.17 99.17 54627.93 88888.00 2015-08-29 00:11:44.125 241 12713.25 99.22 54627.93 88888.00 2015-08-29 00:11:44.250 241 12713.12 99.20 54627.95 88888.00 2015-08-29 00:11:44.375 241 12713.10 99.22 54627.97 88888.00 2015-08-29 00:11:44.500 241 12713.12 99.25 54628.03 88888.00 2015-08-29 00:11:44.625 241 12713.10 99.30 54628.00 88888.00 2015-08-29 00:11:44.750 241 12713.08 99.28 54627.97 88888.00 2015-08-29 00:11:44.875 241 12712.95 99.30 54628.00 88888.00 2015-08-29 00:11:45.000 241 12712.90 99.33 54628.00 88888.00 2015-08-29 00:11:45.125 241 12712.90 99.35 54628.00 88888.00 2015-08-29 00:11:45.250 241 12712.85 99.35 54628.03 88888.00 2015-08-29 00:11:45.375 241 12712.85 99.38 54628.03 88888.00 2015-08-29 00:11:45.500 241 12712.80 99.42 54628.05 88888.00 2015-08-29 00:11:45.625 241 12712.83 99.47 54628.05 88888.00 2015-08-29 00:11:45.750 241 12712.80 99.50 54628.05 88888.00 2015-08-29 00:11:45.875 241 12712.77 99.50 54628.05 88888.00 2015-08-29 00:11:46.000 241 12712.77 99.50 54628.07 88888.00 2015-08-29 00:11:46.125 241 12712.73 99.53 54628.10 88888.00 2015-08-29 00:11:46.250 241 12712.67 99.55 54628.10 88888.00 2015-08-29 00:11:46.375 241 12712.73 99.58 54628.12 88888.00 2015-08-29 00:11:46.500 241 12712.73 99.62 54628.12 88888.00 2015-08-29 00:11:46.625 241 12712.73 99.62 54628.12 88888.00 2015-08-29 00:11:46.750 241 12712.75 99.65 54628.12 88888.00 2015-08-29 00:11:46.875 241 12712.70 99.67 54628.12 88888.00 2015-08-29 00:11:47.000 241 12712.65 99.70 54628.15 88888.00 2015-08-29 00:11:47.125 241 12712.58 99.75 54628.18 88888.00 2015-08-29 00:11:47.250 241 12712.58 99.78 54628.18 88888.00 2015-08-29 00:11:47.375 241 12712.58 99.78 54628.15 88888.00 2015-08-29 00:11:47.500 241 12712.48 99.78 54628.20 88888.00 2015-08-29 00:11:47.625 241 12712.42 99.83 54628.18 88888.00 2015-08-29 00:11:47.750 241 12712.45 99.85 54628.18 88888.00 2015-08-29 00:11:47.875 241 12712.48 99.83 54628.20 88888.00 2015-08-29 00:11:48.000 241 12712.52 99.88 54628.25 88888.00 2015-08-29 00:11:48.125 241 12712.45 99.92 54628.25 88888.00 2015-08-29 00:11:48.250 241 12712.38 99.90 54628.25 88888.00 2015-08-29 00:11:48.375 241 12712.42 99.92 54628.25 88888.00 2015-08-29 00:11:48.500 241 12712.40 99.97 54628.30 88888.00 2015-08-29 00:11:48.625 241 12712.30 100.03 54628.30 88888.00 2015-08-29 00:11:48.750 241 12712.27 100.05 54628.30 88888.00 2015-08-29 00:11:48.875 241 12712.30 100.05 54628.30 88888.00 2015-08-29 00:11:49.000 241 12712.30 100.05 54628.30 88888.00 2015-08-29 00:11:49.125 241 12712.17 100.10 54628.32 88888.00 2015-08-29 00:11:49.250 241 12712.15 100.12 54628.32 88888.00 2015-08-29 00:11:49.375 241 12712.17 100.12 54628.35 88888.00 2015-08-29 00:11:49.500 241 12712.15 100.17 54628.35 88888.00 2015-08-29 00:11:49.625 241 12712.08 100.17 54628.38 88888.00 2015-08-29 00:11:49.750 241 12712.00 100.17 54628.38 88888.00 2015-08-29 00:11:49.875 241 12712.02 100.20 54628.40 88888.00 2015-08-29 00:11:50.000 241 12712.05 100.25 54628.43 88888.00 2015-08-29 00:11:50.125 241 12712.05 100.25 54628.43 88888.00 2015-08-29 00:11:50.250 241 12712.00 100.25 54628.43 88888.00 2015-08-29 00:11:50.375 241 12711.95 100.25 54628.45 88888.00 2015-08-29 00:11:50.500 241 12711.92 100.30 54628.43 88888.00 2015-08-29 00:11:50.625 241 12711.85 100.33 54628.45 88888.00 2015-08-29 00:11:50.750 241 12711.80 100.30 54628.45 88888.00 2015-08-29 00:11:50.875 241 12711.77 100.33 54628.47 88888.00 2015-08-29 00:11:51.000 241 12711.77 100.33 54628.45 88888.00 2015-08-29 00:11:51.125 241 12711.80 100.28 54628.47 88888.00 2015-08-29 00:11:51.250 241 12711.80 100.28 54628.50 88888.00 2015-08-29 00:11:51.375 241 12711.85 100.33 54628.50 88888.00 2015-08-29 00:11:51.500 241 12711.80 100.35 54628.50 88888.00 2015-08-29 00:11:51.625 241 12711.77 100.35 54628.50 88888.00 2015-08-29 00:11:51.750 241 12711.73 100.33 54628.55 88888.00 2015-08-29 00:11:51.875 241 12711.62 100.33 54628.57 88888.00 2015-08-29 00:11:52.000 241 12711.67 100.33 54628.57 88888.00 2015-08-29 00:11:52.125 241 12711.67 100.30 54628.57 88888.00 2015-08-29 00:11:52.250 241 12711.65 100.35 54628.57 88888.00 2015-08-29 00:11:52.375 241 12711.67 100.35 54628.57 88888.00 2015-08-29 00:11:52.500 241 12711.65 100.38 54628.60 88888.00 2015-08-29 00:11:52.625 241 12711.67 100.38 54628.60 88888.00 2015-08-29 00:11:52.750 241 12711.75 100.40 54628.62 88888.00 2015-08-29 00:11:52.875 241 12711.73 100.40 54628.65 88888.00 2015-08-29 00:11:53.000 241 12711.58 100.42 54628.62 88888.00 2015-08-29 00:11:53.125 241 12711.45 100.42 54628.65 88888.00 2015-08-29 00:11:53.250 241 12711.40 100.42 54628.68 88888.00 2015-08-29 00:11:53.375 241 12711.42 100.47 54628.68 88888.00 2015-08-29 00:11:53.500 241 12711.40 100.47 54628.68 88888.00 2015-08-29 00:11:53.625 241 12711.33 100.47 54628.70 88888.00 2015-08-29 00:11:53.750 241 12711.38 100.50 54628.70 88888.00 2015-08-29 00:11:53.875 241 12711.42 100.50 54628.70 88888.00 2015-08-29 00:11:54.000 241 12711.45 100.53 54628.70 88888.00 2015-08-29 00:11:54.125 241 12711.33 100.53 54628.70 88888.00 2015-08-29 00:11:54.250 241 12711.23 100.55 54628.70 88888.00 2015-08-29 00:11:54.375 241 12711.27 100.58 54628.72 88888.00 2015-08-29 00:11:54.500 241 12711.27 100.65 54628.72 88888.00 2015-08-29 00:11:54.625 241 12711.25 100.67 54628.72 88888.00 2015-08-29 00:11:54.750 241 12711.25 100.72 54628.75 88888.00 2015-08-29 00:11:54.875 241 12711.25 100.75 54628.75 88888.00 2015-08-29 00:11:55.000 241 12711.25 100.80 54628.75 88888.00 2015-08-29 00:11:55.125 241 12711.20 100.85 54628.75 88888.00 2015-08-29 00:11:55.250 241 12711.12 100.85 54628.75 88888.00 2015-08-29 00:11:55.375 241 12711.12 100.90 54628.75 88888.00 2015-08-29 00:11:55.500 241 12711.12 100.97 54628.75 88888.00 2015-08-29 00:11:55.625 241 12711.10 101.05 54628.75 88888.00 2015-08-29 00:11:55.750 241 12711.08 101.08 54628.75 88888.00 2015-08-29 00:11:55.875 241 12711.00 101.10 54628.78 88888.00 2015-08-29 00:11:56.000 241 12711.00 101.12 54628.82 88888.00 2015-08-29 00:11:56.125 241 12710.98 101.17 54628.82 88888.00 2015-08-29 00:11:56.250 241 12710.98 101.22 54628.82 88888.00 2015-08-29 00:11:56.375 241 12710.95 101.28 54628.82 88888.00 2015-08-29 00:11:56.500 241 12710.88 101.05 54628.82 88888.00 2015-08-29 00:11:56.625 241 12710.83 101.10 54628.82 88888.00 2015-08-29 00:11:56.750 241 12710.85 101.35 54628.82 88888.00 2015-08-29 00:11:56.875 241 12710.83 101.42 54628.82 88888.00 2015-08-29 00:11:57.000 241 12710.80 101.42 54628.85 88888.00 2015-08-29 00:11:57.125 241 12710.70 101.45 54628.88 88888.00 2015-08-29 00:11:57.250 241 12710.62 101.45 54628.90 88888.00 2015-08-29 00:11:57.375 241 12710.65 101.50 54628.90 88888.00 2015-08-29 00:11:57.500 241 12710.67 101.53 54628.90 88888.00 2015-08-29 00:11:57.625 241 12710.75 101.55 54628.88 88888.00 2015-08-29 00:11:57.750 241 12710.75 101.53 54628.90 88888.00 2015-08-29 00:11:57.875 241 12710.67 101.53 54628.90 88888.00 2015-08-29 00:11:58.000 241 12710.60 101.53 54628.88 88888.00 2015-08-29 00:11:58.125 241 12710.62 101.53 54628.90 88888.00 2015-08-29 00:11:58.250 241 12710.60 101.55 54628.88 88888.00 2015-08-29 00:11:58.375 241 12710.52 101.55 54628.88 88888.00 2015-08-29 00:11:58.500 241 12710.48 101.60 54628.90 88888.00 2015-08-29 00:11:58.625 241 12710.52 101.60 54628.95 88888.00 2015-08-29 00:11:58.750 241 12710.48 101.65 54628.95 88888.00 2015-08-29 00:11:58.875 241 12710.45 101.67 54628.95 88888.00 2015-08-29 00:11:59.000 241 12710.45 101.67 54628.93 88888.00 2015-08-29 00:11:59.125 241 12710.42 101.70 54628.93 88888.00 2015-08-29 00:11:59.250 241 12710.45 101.72 54628.93 88888.00 2015-08-29 00:11:59.375 241 12710.48 101.80 54628.93 88888.00 2015-08-29 00:11:59.500 241 12710.48 101.85 54628.95 88888.00 2015-08-29 00:11:59.625 241 12710.45 101.85 54628.95 88888.00 2015-08-29 00:11:59.750 241 12710.42 101.83 54628.95 88888.00 2015-08-29 00:11:59.875 241 12710.38 101.80 54628.95 88888.00 2015-08-29 00:12:00.000 241 12710.38 101.72 54628.97 88888.00 2015-08-29 00:12:00.125 241 12710.38 101.67 54628.95 88888.00 2015-08-29 00:12:00.250 241 12710.33 101.65 54628.97 88888.00 2015-08-29 00:12:00.375 241 12710.33 101.62 54629.00 88888.00 2015-08-29 00:12:00.500 241 12710.33 101.65 54629.00 88888.00 2015-08-29 00:12:00.625 241 12710.27 101.62 54629.00 88888.00 2015-08-29 00:12:00.750 241 12710.20 101.62 54629.03 88888.00 2015-08-29 00:12:00.875 241 12710.17 101.62 54629.03 88888.00 2015-08-29 00:12:01.000 241 12710.20 101.65 54629.00 88888.00 2015-08-29 00:12:01.125 241 12710.25 101.65 54629.03 88888.00 2015-08-29 00:12:01.250 241 12710.23 101.62 54629.07 88888.00 2015-08-29 00:12:01.375 241 12710.17 101.60 54629.10 88888.00 2015-08-29 00:12:01.500 241 12710.15 101.62 54629.07 88888.00 2015-08-29 00:12:01.625 241 12710.17 101.65 54629.10 88888.00 2015-08-29 00:12:01.750 241 12710.15 101.70 54629.10 88888.00 2015-08-29 00:12:01.875 241 12710.10 101.65 54629.12 88888.00 2015-08-29 00:12:02.000 241 12710.08 101.65 54629.10 88888.00 2015-08-29 00:12:02.125 241 12710.05 101.67 54629.15 88888.00 2015-08-29 00:12:02.250 241 12709.98 101.65 54629.15 88888.00 2015-08-29 00:12:02.375 241 12709.98 101.67 54629.15 88888.00 2015-08-29 00:12:02.500 241 12710.00 101.65 54629.15 88888.00 2015-08-29 00:12:02.625 241 12709.98 101.72 54629.18 88888.00 2015-08-29 00:12:02.750 241 12709.88 101.72 54629.15 88888.00 2015-08-29 00:12:02.875 241 12709.83 101.67 54629.18 88888.00 2015-08-29 00:12:03.000 241 12709.85 101.65 54629.18 88888.00 2015-08-29 00:12:03.125 241 12709.83 101.62 54629.20 88888.00 2015-08-29 00:12:03.250 241 12709.80 101.62 54629.25 88888.00 2015-08-29 00:12:03.375 241 12709.80 101.62 54629.28 88888.00 2015-08-29 00:12:03.500 241 12709.85 101.62 54629.30 88888.00 2015-08-29 00:12:03.625 241 12709.90 101.60 54629.30 88888.00 2015-08-29 00:12:03.750 241 12709.88 101.60 54629.28 88888.00 2015-08-29 00:12:03.875 241 12709.80 101.60 54629.30 88888.00 2015-08-29 00:12:04.000 241 12709.80 101.58 54629.28 88888.00 2015-08-29 00:12:04.125 241 12709.83 101.60 54629.28 88888.00 2015-08-29 00:12:04.250 241 12709.83 101.60 54629.28 88888.00 2015-08-29 00:12:04.375 241 12709.83 101.60 54629.30 88888.00 2015-08-29 00:12:04.500 241 12709.77 101.60 54629.30 88888.00 2015-08-29 00:12:04.625 241 12709.73 101.60 54629.32 88888.00 2015-08-29 00:12:04.750 241 12709.75 101.55 54629.35 88888.00 2015-08-29 00:12:04.875 241 12709.80 101.58 54629.35 88888.00 2015-08-29 00:12:05.000 241 12709.83 101.58 54629.35 88888.00 2015-08-29 00:12:05.125 241 12709.80 101.62 54629.35 88888.00 2015-08-29 00:12:05.250 241 12709.77 101.65 54629.38 88888.00 2015-08-29 00:12:05.375 241 12709.77 101.65 54629.38 88888.00 2015-08-29 00:12:05.500 241 12709.73 101.62 54629.40 88888.00 2015-08-29 00:12:05.625 241 12709.67 101.62 54629.40 88888.00 2015-08-29 00:12:05.750 241 12709.62 101.62 54629.40 88888.00 2015-08-29 00:12:05.875 241 12709.62 101.62 54629.40 88888.00 2015-08-29 00:12:06.000 241 12709.62 101.62 54629.40 88888.00 2015-08-29 00:12:06.125 241 12709.62 101.60 54629.43 88888.00 2015-08-29 00:12:06.250 241 12709.62 101.62 54629.43 88888.00 2015-08-29 00:12:06.375 241 12709.65 101.70 54629.45 88888.00 2015-08-29 00:12:06.500 241 12709.62 101.70 54629.43 88888.00 2015-08-29 00:12:06.625 241 12709.60 101.70 54629.45 88888.00 2015-08-29 00:12:06.750 241 12709.60 101.72 54629.45 88888.00 2015-08-29 00:12:06.875 241 12709.58 101.72 54629.45 88888.00 2015-08-29 00:12:07.000 241 12709.52 101.70 54629.47 88888.00 2015-08-29 00:12:07.125 241 12709.48 101.72 54629.50 88888.00 2015-08-29 00:12:07.250 241 12709.45 101.72 54629.47 88888.00 2015-08-29 00:12:07.375 241 12709.48 101.75 54629.50 88888.00 2015-08-29 00:12:07.500 241 12709.50 101.78 54629.53 88888.00 2015-08-29 00:12:07.625 241 12709.42 101.78 54629.50 88888.00 2015-08-29 00:12:07.750 241 12709.42 101.78 54629.53 88888.00 2015-08-29 00:12:07.875 241 12709.35 101.72 54629.50 88888.00 2015-08-29 00:12:08.000 241 12709.30 101.72 54629.53 88888.00 2015-08-29 00:12:08.125 241 12709.40 101.70 54629.50 88888.00 2015-08-29 00:12:08.250 241 12709.40 101.67 54629.53 88888.00 2015-08-29 00:12:08.375 241 12709.35 101.67 54629.55 88888.00 2015-08-29 00:12:08.500 241 12709.27 101.70 54629.53 88888.00 2015-08-29 00:12:08.625 241 12709.25 101.70 54629.53 88888.00 2015-08-29 00:12:08.750 241 12709.30 101.72 54629.53 88888.00 2015-08-29 00:12:08.875 241 12709.25 101.75 54629.55 88888.00 2015-08-29 00:12:09.000 241 12709.17 101.72 54629.57 88888.00 2015-08-29 00:12:09.125 241 12709.15 101.72 54629.57 88888.00 2015-08-29 00:12:09.250 241 12709.17 101.70 54629.55 88888.00 2015-08-29 00:12:09.375 241 12709.15 101.78 54629.57 88888.00 2015-08-29 00:12:09.500 241 12709.12 101.80 54629.60 88888.00 2015-08-29 00:12:09.625 241 12709.12 101.75 54629.60 88888.00 2015-08-29 00:12:09.750 241 12709.10 101.78 54629.60 88888.00 2015-08-29 00:12:09.875 241 12709.10 101.80 54629.60 88888.00 2015-08-29 00:12:10.000 241 12709.10 101.78 54629.57 88888.00 2015-08-29 00:12:10.125 241 12709.08 101.83 54629.60 88888.00 2015-08-29 00:12:10.250 241 12709.10 101.80 54629.60 88888.00 2015-08-29 00:12:10.375 241 12709.15 101.83 54629.60 88888.00 2015-08-29 00:12:10.500 241 12709.15 101.88 54629.60 88888.00 2015-08-29 00:12:10.625 241 12709.15 101.88 54629.62 88888.00 2015-08-29 00:12:10.750 241 12709.10 101.88 54629.62 88888.00 2015-08-29 00:12:10.875 241 12709.05 101.85 54629.60 88888.00 2015-08-29 00:12:11.000 241 12709.02 101.85 54629.57 88888.00 2015-08-29 00:12:11.125 241 12709.05 101.88 54629.60 88888.00 2015-08-29 00:12:11.250 241 12709.08 101.85 54629.60 88888.00 2015-08-29 00:12:11.375 241 12709.12 101.88 54629.60 88888.00 2015-08-29 00:12:11.500 241 12709.08 101.88 54629.57 88888.00 2015-08-29 00:12:11.625 241 12709.02 101.83 54629.60 88888.00 2015-08-29 00:12:11.750 241 12709.00 101.80 54629.60 88888.00 2015-08-29 00:12:11.875 241 12708.98 101.83 54629.60 88888.00 2015-08-29 00:12:12.000 241 12708.95 101.83 54629.60 88888.00 2015-08-29 00:12:12.125 241 12708.95 101.85 54629.62 88888.00 2015-08-29 00:12:12.250 241 12708.90 101.83 54629.65 88888.00 2015-08-29 00:12:12.375 241 12708.92 101.83 54629.65 88888.00 2015-08-29 00:12:12.500 241 12708.92 101.80 54629.62 88888.00 2015-08-29 00:12:12.625 241 12708.95 101.83 54629.62 88888.00 2015-08-29 00:12:12.750 241 12708.95 101.83 54629.62 88888.00 2015-08-29 00:12:12.875 241 12708.85 101.83 54629.62 88888.00 2015-08-29 00:12:13.000 241 12708.85 101.83 54629.62 88888.00 2015-08-29 00:12:13.125 241 12708.80 101.80 54629.62 88888.00 2015-08-29 00:12:13.250 241 12708.80 101.75 54629.65 88888.00 2015-08-29 00:12:13.375 241 12708.80 101.78 54629.65 88888.00 2015-08-29 00:12:13.500 241 12708.75 101.78 54629.65 88888.00 2015-08-29 00:12:13.625 241 12708.70 101.78 54629.65 88888.00 2015-08-29 00:12:13.750 241 12708.62 101.75 54629.65 88888.00 2015-08-29 00:12:13.875 241 12708.67 101.75 54629.65 88888.00 2015-08-29 00:12:14.000 241 12708.65 101.72 54629.68 88888.00 2015-08-29 00:12:14.125 241 12708.67 101.78 54629.70 88888.00 2015-08-29 00:12:14.250 241 12708.70 101.75 54629.68 88888.00 2015-08-29 00:12:14.375 241 12708.67 101.70 54629.68 88888.00 2015-08-29 00:12:14.500 241 12708.58 101.70 54629.68 88888.00 2015-08-29 00:12:14.625 241 12708.55 101.70 54629.68 88888.00 2015-08-29 00:12:14.750 241 12708.58 101.67 54629.70 88888.00 2015-08-29 00:12:14.875 241 12708.58 101.67 54629.72 88888.00 2015-08-29 00:12:15.000 241 12708.50 101.67 54629.70 88888.00 2015-08-29 00:12:15.125 241 12708.45 101.62 54629.70 88888.00 2015-08-29 00:12:15.250 241 12708.38 101.60 54629.75 88888.00 2015-08-29 00:12:15.375 241 12708.38 101.60 54629.72 88888.00 2015-08-29 00:12:15.500 241 12708.35 101.60 54629.75 88888.00 2015-08-29 00:12:15.625 241 12708.38 101.60 54629.75 88888.00 2015-08-29 00:12:15.750 241 12708.35 101.65 54629.80 88888.00 2015-08-29 00:12:15.875 241 12708.33 101.65 54629.80 88888.00 2015-08-29 00:12:16.000 241 12708.33 101.65 54629.75 88888.00 2015-08-29 00:12:16.125 241 12708.30 101.62 54629.78 88888.00 2015-08-29 00:12:16.250 241 12708.33 101.58 54629.80 88888.00 2015-08-29 00:12:16.375 241 12708.30 101.60 54629.78 88888.00 2015-08-29 00:12:16.500 241 12708.27 101.60 54629.80 88888.00 2015-08-29 00:12:16.625 241 12708.30 101.58 54629.78 88888.00 2015-08-29 00:12:16.750 241 12708.35 101.58 54629.75 88888.00 2015-08-29 00:12:16.875 241 12708.38 101.60 54629.78 88888.00 2015-08-29 00:12:17.000 241 12708.38 101.62 54629.78 88888.00 2015-08-29 00:12:17.125 241 12708.35 101.60 54629.82 88888.00 2015-08-29 00:12:17.250 241 12708.27 101.55 54629.80 88888.00 2015-08-29 00:12:17.375 241 12708.25 101.55 54629.80 88888.00 2015-08-29 00:12:17.500 241 12708.27 101.55 54629.78 88888.00 2015-08-29 00:12:17.625 241 12708.33 101.58 54629.78 88888.00 2015-08-29 00:12:17.750 241 12708.33 101.58 54629.80 88888.00 2015-08-29 00:12:17.875 241 12708.30 101.55 54629.80 88888.00 2015-08-29 00:12:18.000 241 12708.33 101.55 54629.80 88888.00 2015-08-29 00:12:18.125 241 12708.33 101.55 54629.82 88888.00 2015-08-29 00:12:18.250 241 12708.40 101.58 54629.80 88888.00 2015-08-29 00:12:18.375 241 12708.40 101.58 54629.80 88888.00 2015-08-29 00:12:18.500 241 12708.40 101.55 54629.78 88888.00 2015-08-29 00:12:18.625 241 12708.35 101.55 54629.78 88888.00 2015-08-29 00:12:18.750 241 12708.33 101.53 54629.75 88888.00 2015-08-29 00:12:18.875 241 12708.33 101.53 54629.78 88888.00 2015-08-29 00:12:19.000 241 12708.33 101.50 54629.80 88888.00 2015-08-29 00:12:19.125 241 12708.38 101.50 54629.80 88888.00 2015-08-29 00:12:19.250 241 12708.38 101.50 54629.82 88888.00 2015-08-29 00:12:19.375 241 12708.35 101.50 54629.82 88888.00 2015-08-29 00:12:19.500 241 12708.33 100.92 54629.78 88888.00 2015-08-29 00:12:19.625 241 12708.35 100.60 54629.78 88888.00 2015-08-29 00:12:19.750 241 12708.35 101.25 54629.80 88888.00 2015-08-29 00:12:19.875 241 12708.38 101.58 54629.82 88888.00 2015-08-29 00:12:20.000 241 12708.40 101.55 54629.80 88888.00 2015-08-29 00:12:20.125 241 12708.40 101.47 54629.82 88888.00 2015-08-29 00:12:20.250 241 12708.40 101.47 54629.80 88888.00 2015-08-29 00:12:20.375 241 12708.48 101.47 54629.78 88888.00 2015-08-29 00:12:20.500 241 12708.52 101.50 54629.78 88888.00 2015-08-29 00:12:20.625 241 12708.52 101.47 54629.78 88888.00 2015-08-29 00:12:20.750 241 12708.55 101.50 54629.80 88888.00 2015-08-29 00:12:20.875 241 12708.48 101.47 54629.80 88888.00 2015-08-29 00:12:21.000 241 12708.42 101.47 54629.80 88888.00 2015-08-29 00:12:21.125 241 12708.42 101.45 54629.80 88888.00 2015-08-29 00:12:21.250 241 12708.45 101.45 54629.80 88888.00 2015-08-29 00:12:21.375 241 12708.48 101.45 54629.82 88888.00 2015-08-29 00:12:21.500 241 12708.48 101.45 54629.80 88888.00 2015-08-29 00:12:21.625 241 12708.42 101.45 54629.80 88888.00 2015-08-29 00:12:21.750 241 12708.40 101.40 54629.78 88888.00 2015-08-29 00:12:21.875 241 12708.42 101.40 54629.78 88888.00 2015-08-29 00:12:22.000 241 12708.42 101.45 54629.78 88888.00 2015-08-29 00:12:22.125 241 12708.40 101.45 54629.78 88888.00 2015-08-29 00:12:22.250 241 12708.40 101.38 54629.78 88888.00 2015-08-29 00:12:22.375 241 12708.38 101.30 54629.78 88888.00 2015-08-29 00:12:22.500 241 12708.45 101.25 54629.80 88888.00 2015-08-29 00:12:22.625 241 12708.45 101.28 54629.80 88888.00 2015-08-29 00:12:22.750 241 12708.38 101.38 54629.78 88888.00 2015-08-29 00:12:22.875 241 12708.38 101.40 54629.78 88888.00 2015-08-29 00:12:23.000 241 12708.45 101.42 54629.78 88888.00 2015-08-29 00:12:23.125 241 12708.45 101.42 54629.80 88888.00 2015-08-29 00:12:23.250 241 12708.40 101.40 54629.82 88888.00 2015-08-29 00:12:23.375 241 12708.45 101.42 54629.82 88888.00 2015-08-29 00:12:23.500 241 12708.45 101.45 54629.80 88888.00 2015-08-29 00:12:23.625 241 12708.42 101.42 54629.78 88888.00 2015-08-29 00:12:23.750 241 12708.45 101.42 54629.78 88888.00 2015-08-29 00:12:23.875 241 12708.38 101.42 54629.78 88888.00 2015-08-29 00:12:24.000 241 12708.35 101.42 54629.78 88888.00 2015-08-29 00:12:24.125 241 12708.38 101.47 54629.78 88888.00 2015-08-29 00:12:24.250 241 12708.35 101.45 54629.80 88888.00 2015-08-29 00:12:24.375 241 12708.42 101.47 54629.75 88888.00 2015-08-29 00:12:24.500 241 12708.45 101.53 54629.75 88888.00 2015-08-29 00:12:24.625 241 12708.50 101.50 54629.75 88888.00 2015-08-29 00:12:24.750 241 12708.50 101.45 54629.72 88888.00 2015-08-29 00:12:24.875 241 12708.50 101.42 54629.72 88888.00 2015-08-29 00:12:25.000 241 12708.58 101.40 54629.72 88888.00 2015-08-29 00:12:25.125 241 12708.62 101.40 54629.72 88888.00 2015-08-29 00:12:25.250 241 12708.52 101.38 54629.72 88888.00 2015-08-29 00:12:25.375 241 12708.50 101.35 54629.72 88888.00 2015-08-29 00:12:25.500 241 12708.55 101.35 54629.72 88888.00 2015-08-29 00:12:25.625 241 12708.62 101.30 54629.70 88888.00 2015-08-29 00:12:25.750 241 12708.60 101.25 54629.70 88888.00 2015-08-29 00:12:25.875 241 12708.50 101.25 54629.70 88888.00 2015-08-29 00:12:26.000 241 12708.50 101.22 54629.72 88888.00 2015-08-29 00:12:26.125 241 12708.58 101.20 54629.72 88888.00 2015-08-29 00:12:26.250 241 12708.55 101.15 54629.72 88888.00 2015-08-29 00:12:26.375 241 12708.52 101.10 54629.70 88888.00 2015-08-29 00:12:26.500 241 12708.52 101.00 54629.70 88888.00 2015-08-29 00:12:26.625 241 12708.58 100.92 54629.68 88888.00 2015-08-29 00:12:26.750 241 12708.58 100.92 54629.68 88888.00 2015-08-29 00:12:26.875 241 12708.58 100.92 54629.70 88888.00 2015-08-29 00:12:27.000 241 12708.58 100.90 54629.68 88888.00 2015-08-29 00:12:27.125 241 12708.62 100.90 54629.70 88888.00 2015-08-29 00:12:27.250 241 12708.62 100.88 54629.70 88888.00 2015-08-29 00:12:27.375 241 12708.62 100.85 54629.70 88888.00 2015-08-29 00:12:27.500 241 12708.62 100.80 54629.70 88888.00 2015-08-29 00:12:27.625 241 12708.73 100.80 54629.68 88888.00 2015-08-29 00:12:27.750 241 12708.73 100.80 54629.68 88888.00 2015-08-29 00:12:27.875 241 12708.70 100.80 54629.70 88888.00 2015-08-29 00:12:28.000 241 12708.67 100.80 54629.70 88888.00 2015-08-29 00:12:28.125 241 12708.65 100.83 54629.70 88888.00 2015-08-29 00:12:28.250 241 12708.62 100.80 54629.68 88888.00 2015-08-29 00:12:28.375 241 12708.70 100.78 54629.68 88888.00 2015-08-29 00:12:28.500 241 12708.75 100.78 54629.65 88888.00 2015-08-29 00:12:28.625 241 12708.85 100.78 54629.65 88888.00 2015-08-29 00:12:28.750 241 12708.88 100.78 54629.68 88888.00 2015-08-29 00:12:28.875 241 12708.83 100.75 54629.68 88888.00 2015-08-29 00:12:29.000 241 12708.83 100.70 54629.65 88888.00 2015-08-29 00:12:29.125 241 12708.90 100.70 54629.65 88888.00 2015-08-29 00:12:29.250 241 12708.88 100.67 54629.62 88888.00 2015-08-29 00:12:29.375 241 12708.88 100.67 54629.60 88888.00 2015-08-29 00:12:29.500 241 12708.88 100.70 54629.62 88888.00 2015-08-29 00:12:29.625 241 12708.85 100.70 54629.62 88888.00 2015-08-29 00:12:29.750 241 12708.88 100.67 54629.62 88888.00 2015-08-29 00:12:29.875 241 12708.90 100.72 54629.60 88888.00 2015-08-29 00:12:30.000 241 12709.00 100.72 54629.60 88888.00 2015-08-29 00:12:30.125 241 12709.02 100.70 54629.60 88888.00 2015-08-29 00:12:30.250 241 12708.98 100.65 54629.60 88888.00 2015-08-29 00:12:30.375 241 12708.98 100.67 54629.60 88888.00 2015-08-29 00:12:30.500 241 12709.00 100.65 54629.60 88888.00 2015-08-29 00:12:30.625 241 12709.05 100.67 54629.60 88888.00 2015-08-29 00:12:30.750 241 12709.10 100.67 54629.57 88888.00 2015-08-29 00:12:30.875 241 12709.20 100.67 54629.57 88888.00 2015-08-29 00:12:31.000 241 12709.20 100.67 54629.57 88888.00 2015-08-29 00:12:31.125 241 12709.23 100.60 54629.57 88888.00 2015-08-29 00:12:31.250 241 12709.25 100.55 54629.55 88888.00 2015-08-29 00:12:31.375 241 12709.33 100.55 54629.55 88888.00 2015-08-29 00:12:31.500 241 12709.38 100.55 54629.55 88888.00 2015-08-29 00:12:31.625 241 12709.42 100.58 54629.53 88888.00 2015-08-29 00:12:31.750 241 12709.40 100.58 54629.53 88888.00 2015-08-29 00:12:31.875 241 12709.45 100.58 54629.53 88888.00 2015-08-29 00:12:32.000 241 12709.45 100.58 54629.53 88888.00 2015-08-29 00:12:32.125 241 12709.45 100.62 54629.53 88888.00 2015-08-29 00:12:32.250 241 12709.48 100.62 54629.53 88888.00 2015-08-29 00:12:32.375 241 12709.58 100.65 54629.50 88888.00 2015-08-29 00:12:32.500 241 12709.58 100.65 54629.50 88888.00 2015-08-29 00:12:32.625 241 12709.55 100.62 54629.50 88888.00 2015-08-29 00:12:32.750 241 12709.52 100.62 54629.50 88888.00 2015-08-29 00:12:32.875 241 12709.50 100.62 54629.50 88888.00 2015-08-29 00:12:33.000 241 12709.52 100.62 54629.47 88888.00 2015-08-29 00:12:33.125 241 12709.52 100.60 54629.47 88888.00 2015-08-29 00:12:33.250 241 12709.50 100.58 54629.45 88888.00 2015-08-29 00:12:33.375 241 12709.52 100.55 54629.45 88888.00 2015-08-29 00:12:33.500 241 12709.52 100.55 54629.45 88888.00 2015-08-29 00:12:33.625 241 12709.55 100.58 54629.45 88888.00 2015-08-29 00:12:33.750 241 12709.58 100.58 54629.47 88888.00 2015-08-29 00:12:33.875 241 12709.58 100.60 54629.45 88888.00 2015-08-29 00:12:34.000 241 12709.58 100.60 54629.43 88888.00 2015-08-29 00:12:34.125 241 12709.58 100.65 54629.45 88888.00 2015-08-29 00:12:34.250 241 12709.58 100.70 54629.47 88888.00 2015-08-29 00:12:34.375 241 12709.60 100.72 54629.47 88888.00 2015-08-29 00:12:34.500 241 12709.60 100.75 54629.47 88888.00 2015-08-29 00:12:34.625 241 12709.58 100.72 54629.47 88888.00 2015-08-29 00:12:34.750 241 12709.58 100.72 54629.45 88888.00 2015-08-29 00:12:34.875 241 12709.60 100.75 54629.45 88888.00 2015-08-29 00:12:35.000 241 12709.65 100.78 54629.47 88888.00 2015-08-29 00:12:35.125 241 12709.70 100.78 54629.45 88888.00 2015-08-29 00:12:35.250 241 12709.70 100.80 54629.43 88888.00 2015-08-29 00:12:35.375 241 12709.75 100.85 54629.45 88888.00 2015-08-29 00:12:35.500 241 12709.75 100.85 54629.43 88888.00 2015-08-29 00:12:35.625 241 12709.73 100.85 54629.43 88888.00 2015-08-29 00:12:35.750 241 12709.65 100.88 54629.43 88888.00 2015-08-29 00:12:35.875 241 12709.62 100.88 54629.40 88888.00 2015-08-29 00:12:36.000 241 12709.70 100.92 54629.40 88888.00 2015-08-29 00:12:36.125 241 12709.75 100.92 54629.40 88888.00 2015-08-29 00:12:36.250 241 12709.80 100.88 54629.40 88888.00 2015-08-29 00:12:36.375 241 12709.83 100.85 54629.38 88888.00 2015-08-29 00:12:36.500 241 12709.83 100.83 54629.38 88888.00 2015-08-29 00:12:36.625 241 12709.90 100.78 54629.38 88888.00 2015-08-29 00:12:36.750 241 12709.98 100.75 54629.35 88888.00 2015-08-29 00:12:36.875 241 12710.02 100.72 54629.35 88888.00 2015-08-29 00:12:37.000 241 12710.08 100.70 54629.32 88888.00 2015-08-29 00:12:37.125 241 12710.08 100.65 54629.32 88888.00 2015-08-29 00:12:37.250 241 12710.12 100.60 54629.30 88888.00 2015-08-29 00:12:37.375 241 12710.25 100.60 54629.30 88888.00 2015-08-29 00:12:37.500 241 12710.35 100.58 54629.25 88888.00 2015-08-29 00:12:37.625 241 12710.45 100.53 54629.25 88888.00 2015-08-29 00:12:37.750 241 12710.50 100.45 54629.25 88888.00 2015-08-29 00:12:37.875 241 12710.58 100.45 54629.22 88888.00 2015-08-29 00:12:38.000 241 12710.62 100.40 54629.22 88888.00 2015-08-29 00:12:38.125 241 12710.70 100.40 54629.25 88888.00 2015-08-29 00:12:38.250 241 12710.73 100.38 54629.25 88888.00 2015-08-29 00:12:38.375 241 12710.73 100.40 54629.25 88888.00 2015-08-29 00:12:38.500 241 12710.75 100.40 54629.25 88888.00 2015-08-29 00:12:38.625 241 12710.73 100.38 54629.25 88888.00 2015-08-29 00:12:38.750 241 12710.73 100.35 54629.22 88888.00 2015-08-29 00:12:38.875 241 12710.77 100.35 54629.22 88888.00 2015-08-29 00:12:39.000 241 12710.80 100.38 54629.22 88888.00 2015-08-29 00:12:39.125 241 12710.77 100.40 54629.25 88888.00 2015-08-29 00:12:39.250 241 12710.75 100.40 54629.25 88888.00 2015-08-29 00:12:39.375 241 12710.77 100.35 54629.22 88888.00 2015-08-29 00:12:39.500 241 12710.85 100.40 54629.25 88888.00 2015-08-29 00:12:39.625 241 12710.90 100.40 54629.22 88888.00 2015-08-29 00:12:39.750 241 12710.90 100.40 54629.22 88888.00 2015-08-29 00:12:39.875 241 12710.92 100.40 54629.25 88888.00 2015-08-29 00:12:40.000 241 12710.83 100.35 54629.22 88888.00 2015-08-29 00:12:40.125 241 12710.83 100.33 54629.22 88888.00 2015-08-29 00:12:40.250 241 12710.85 100.30 54629.25 88888.00 2015-08-29 00:12:40.375 241 12710.90 100.35 54629.30 88888.00 2015-08-29 00:12:40.500 241 12710.92 100.38 54629.28 88888.00 2015-08-29 00:12:40.625 241 12710.90 100.35 54629.25 88888.00 2015-08-29 00:12:40.750 241 12710.92 100.33 54629.22 88888.00 2015-08-29 00:12:40.875 241 12711.00 100.30 54629.22 88888.00 2015-08-29 00:12:41.000 241 12711.02 100.35 54629.20 88888.00 2015-08-29 00:12:41.125 241 12711.00 100.35 54629.22 88888.00 2015-08-29 00:12:41.250 241 12711.02 100.33 54629.18 88888.00 2015-08-29 00:12:41.375 241 12711.10 100.28 54629.15 88888.00 2015-08-29 00:12:41.500 241 12711.15 100.28 54629.18 88888.00 2015-08-29 00:12:41.625 241 12711.17 100.33 54629.20 88888.00 2015-08-29 00:12:41.750 241 12711.20 100.33 54629.20 88888.00 2015-08-29 00:12:41.875 241 12711.25 100.33 54629.20 88888.00 2015-08-29 00:12:42.000 241 12711.25 100.30 54629.22 88888.00 2015-08-29 00:12:42.125 241 12711.17 100.30 54629.22 88888.00 2015-08-29 00:12:42.250 241 12711.08 100.28 54629.20 88888.00 2015-08-29 00:12:42.375 241 12711.02 100.30 54629.20 88888.00 2015-08-29 00:12:42.500 241 12710.98 100.40 54629.20 88888.00 2015-08-29 00:12:42.625 241 12711.05 100.42 54629.22 88888.00 2015-08-29 00:12:42.750 241 12711.10 100.42 54629.25 88888.00 2015-08-29 00:12:42.875 241 12711.08 100.38 54629.22 88888.00 2015-08-29 00:12:43.000 241 12711.10 100.38 54629.20 88888.00 2015-08-29 00:12:43.125 241 12711.12 100.40 54629.22 88888.00 2015-08-29 00:12:43.250 241 12711.05 100.42 54629.25 88888.00 2015-08-29 00:12:43.375 241 12711.08 100.38 54629.22 88888.00 2015-08-29 00:12:43.500 241 12711.08 100.20 54629.22 88888.00 2015-08-29 00:12:43.625 241 12711.05 100.12 54629.22 88888.00 2015-08-29 00:12:43.750 241 12711.08 100.20 54629.22 88888.00 2015-08-29 00:12:43.875 241 12711.10 100.40 54629.20 88888.00 2015-08-29 00:12:44.000 241 12711.10 100.50 54629.20 88888.00 2015-08-29 00:12:44.125 241 12711.05 100.55 54629.20 88888.00 2015-08-29 00:12:44.250 241 12711.00 100.53 54629.22 88888.00 2015-08-29 00:12:44.375 241 12711.02 100.53 54629.20 88888.00 2015-08-29 00:12:44.500 241 12711.02 100.53 54629.22 88888.00 2015-08-29 00:12:44.625 241 12711.02 100.58 54629.20 88888.00 2015-08-29 00:12:44.750 241 12710.98 100.58 54629.20 88888.00 2015-08-29 00:12:44.875 241 12710.92 100.55 54629.20 88888.00 2015-08-29 00:12:45.000 241 12710.92 100.55 54629.20 88888.00 2015-08-29 00:12:45.125 241 12711.00 100.58 54629.20 88888.00 2015-08-29 00:12:45.250 241 12710.98 100.60 54629.18 88888.00 2015-08-29 00:12:45.375 241 12710.98 100.62 54629.18 88888.00 2015-08-29 00:12:45.500 241 12710.95 100.65 54629.15 88888.00 2015-08-29 00:12:45.625 241 12710.92 100.62 54629.15 88888.00 2015-08-29 00:12:45.750 241 12710.98 100.62 54629.15 88888.00 2015-08-29 00:12:45.875 241 12711.02 100.62 54629.18 88888.00 2015-08-29 00:12:46.000 241 12711.08 100.65 54629.18 88888.00 2015-08-29 00:12:46.125 241 12711.05 100.62 54629.15 88888.00 2015-08-29 00:12:46.250 241 12710.98 100.62 54629.15 88888.00 2015-08-29 00:12:46.375 241 12710.98 100.60 54629.15 88888.00 2015-08-29 00:12:46.500 241 12710.95 100.58 54629.15 88888.00 2015-08-29 00:12:46.625 241 12710.95 100.60 54629.18 88888.00 2015-08-29 00:12:46.750 241 12711.02 100.62 54629.18 88888.00 2015-08-29 00:12:46.875 241 12711.00 100.65 54629.18 88888.00 2015-08-29 00:12:47.000 241 12711.00 100.65 54629.18 88888.00 2015-08-29 00:12:47.125 241 12711.00 100.65 54629.18 88888.00 2015-08-29 00:12:47.250 241 12710.98 100.65 54629.22 88888.00 2015-08-29 00:12:47.375 241 12711.00 100.67 54629.22 88888.00 2015-08-29 00:12:47.500 241 12710.98 100.70 54629.20 88888.00 2015-08-29 00:12:47.625 241 12710.98 100.72 54629.18 88888.00 2015-08-29 00:12:47.750 241 12710.95 100.72 54629.18 88888.00 2015-08-29 00:12:47.875 241 12710.98 100.75 54629.18 88888.00 2015-08-29 00:12:48.000 241 12711.08 100.72 54629.18 88888.00 2015-08-29 00:12:48.125 241 12711.12 100.72 54629.18 88888.00 2015-08-29 00:12:48.250 241 12711.08 100.70 54629.18 88888.00 2015-08-29 00:12:48.375 241 12711.08 100.72 54629.18 88888.00 2015-08-29 00:12:48.500 241 12711.05 100.75 54629.18 88888.00 2015-08-29 00:12:48.625 241 12711.08 100.75 54629.15 88888.00 2015-08-29 00:12:48.750 241 12711.10 100.72 54629.18 88888.00 2015-08-29 00:12:48.875 241 12711.08 100.70 54629.18 88888.00 2015-08-29 00:12:49.000 241 12711.08 100.67 54629.15 88888.00 2015-08-29 00:12:49.125 241 12711.15 100.75 54629.18 88888.00 2015-08-29 00:12:49.250 241 12711.10 100.75 54629.20 88888.00 2015-08-29 00:12:49.375 241 12711.10 100.72 54629.18 88888.00 2015-08-29 00:12:49.500 241 12711.10 100.72 54629.18 88888.00 2015-08-29 00:12:49.625 241 12711.08 100.78 54629.18 88888.00 2015-08-29 00:12:49.750 241 12711.08 100.78 54629.18 88888.00 2015-08-29 00:12:49.875 241 12711.10 100.75 54629.18 88888.00 2015-08-29 00:12:50.000 241 12711.10 100.75 54629.15 88888.00 2015-08-29 00:12:50.125 241 12711.15 100.78 54629.18 88888.00 2015-08-29 00:12:50.250 241 12711.15 100.78 54629.20 88888.00 2015-08-29 00:12:50.375 241 12711.20 100.75 54629.18 88888.00 2015-08-29 00:12:50.500 241 12711.20 100.72 54629.20 88888.00 2015-08-29 00:12:50.625 241 12711.20 100.72 54629.20 88888.00 2015-08-29 00:12:50.750 241 12711.17 100.72 54629.18 88888.00 2015-08-29 00:12:50.875 241 12711.20 100.78 54629.20 88888.00 2015-08-29 00:12:51.000 241 12711.20 100.75 54629.18 88888.00 2015-08-29 00:12:51.125 241 12711.25 100.75 54629.20 88888.00 2015-08-29 00:12:51.250 241 12711.30 100.75 54629.20 88888.00 2015-08-29 00:12:51.375 241 12711.35 100.75 54629.18 88888.00 2015-08-29 00:12:51.500 241 12711.33 100.75 54629.18 88888.00 2015-08-29 00:12:51.625 241 12711.38 100.75 54629.18 88888.00 2015-08-29 00:12:51.750 241 12711.45 100.75 54629.15 88888.00 2015-08-29 00:12:51.875 241 12711.48 100.78 54629.15 88888.00 2015-08-29 00:12:52.000 241 12711.42 100.83 54629.20 88888.00 2015-08-29 00:12:52.125 241 12711.42 100.83 54629.20 88888.00 2015-08-29 00:12:52.250 241 12711.42 100.83 54629.20 88888.00 2015-08-29 00:12:52.375 241 12711.45 100.83 54629.18 88888.00 2015-08-29 00:12:52.500 241 12711.48 100.85 54629.18 88888.00 2015-08-29 00:12:52.625 241 12711.48 100.85 54629.15 88888.00 2015-08-29 00:12:52.750 241 12711.50 100.85 54629.15 88888.00 2015-08-29 00:12:52.875 241 12711.52 100.88 54629.18 88888.00 2015-08-29 00:12:53.000 241 12711.55 100.90 54629.15 88888.00 2015-08-29 00:12:53.125 241 12711.50 100.90 54629.15 88888.00 2015-08-29 00:12:53.250 241 12711.48 100.92 54629.18 88888.00 2015-08-29 00:12:53.375 241 12711.55 100.95 54629.15 88888.00 2015-08-29 00:12:53.500 241 12711.60 100.97 54629.15 88888.00 2015-08-29 00:12:53.625 241 12711.62 100.97 54629.12 88888.00 2015-08-29 00:12:53.750 241 12711.58 100.97 54629.12 88888.00 2015-08-29 00:12:53.875 241 12711.58 101.00 54629.12 88888.00 2015-08-29 00:12:54.000 241 12711.60 101.03 54629.10 88888.00 2015-08-29 00:12:54.125 241 12711.62 101.05 54629.10 88888.00 2015-08-29 00:12:54.250 241 12711.65 101.05 54629.10 88888.00 2015-08-29 00:12:54.375 241 12711.70 101.10 54629.12 88888.00 2015-08-29 00:12:54.500 241 12711.70 101.12 54629.15 88888.00 2015-08-29 00:12:54.625 241 12711.67 101.15 54629.15 88888.00 2015-08-29 00:12:54.750 241 12711.65 101.17 54629.15 88888.00 2015-08-29 00:12:54.875 241 12711.67 101.22 54629.12 88888.00 2015-08-29 00:12:55.000 241 12711.67 101.25 54629.12 88888.00 2015-08-29 00:12:55.125 241 12711.67 101.25 54629.15 88888.00 2015-08-29 00:12:55.250 241 12711.67 101.25 54629.15 88888.00 2015-08-29 00:12:55.375 241 12711.67 101.30 54629.12 88888.00 2015-08-29 00:12:55.500 241 12711.70 101.33 54629.15 88888.00 2015-08-29 00:12:55.625 241 12711.77 101.35 54629.12 88888.00 2015-08-29 00:12:55.750 241 12711.83 101.38 54629.10 88888.00 2015-08-29 00:12:55.875 241 12711.80 101.38 54629.12 88888.00 2015-08-29 00:12:56.000 241 12711.83 101.40 54629.12 88888.00 2015-08-29 00:12:56.125 241 12711.85 101.42 54629.12 88888.00 2015-08-29 00:12:56.250 241 12711.88 101.45 54629.12 88888.00 2015-08-29 00:12:56.375 241 12711.90 101.50 54629.10 88888.00 2015-08-29 00:12:56.500 241 12711.92 101.50 54629.10 88888.00 2015-08-29 00:12:56.625 241 12711.88 101.53 54629.10 88888.00 2015-08-29 00:12:56.750 241 12711.80 101.53 54629.12 88888.00 2015-08-29 00:12:56.875 241 12711.85 101.50 54629.12 88888.00 2015-08-29 00:12:57.000 241 12711.90 101.53 54629.10 88888.00 2015-08-29 00:12:57.125 241 12711.85 101.58 54629.10 88888.00 2015-08-29 00:12:57.250 241 12711.85 101.60 54629.10 88888.00 2015-08-29 00:12:57.375 241 12711.90 101.60 54629.10 88888.00 2015-08-29 00:12:57.500 241 12711.92 101.62 54629.10 88888.00 2015-08-29 00:12:57.625 241 12711.98 101.65 54629.12 88888.00 2015-08-29 00:12:57.750 241 12711.98 101.70 54629.12 88888.00 2015-08-29 00:12:57.875 241 12712.02 101.72 54629.12 88888.00 2015-08-29 00:12:58.000 241 12712.08 101.72 54629.07 88888.00 2015-08-29 00:12:58.125 241 12712.10 101.72 54629.07 88888.00 2015-08-29 00:12:58.250 241 12712.05 101.80 54629.07 88888.00 2015-08-29 00:12:58.375 241 12712.05 101.85 54629.10 88888.00 2015-08-29 00:12:58.500 241 12712.08 101.92 54629.07 88888.00 2015-08-29 00:12:58.625 241 12712.10 101.95 54629.07 88888.00 2015-08-29 00:12:58.750 241 12712.12 101.95 54629.05 88888.00 2015-08-29 00:12:58.875 241 12712.10 101.95 54629.07 88888.00 2015-08-29 00:12:59.000 241 12712.12 102.00 54629.07 88888.00 2015-08-29 00:12:59.125 241 12712.12 102.00 54629.07 88888.00 2015-08-29 00:12:59.250 241 12712.12 102.05 54629.07 88888.00 2015-08-29 00:12:59.375 241 12712.27 102.10 54629.05 88888.00 2015-08-29 00:12:59.500 241 12712.30 102.12 54629.03 88888.00 2015-08-29 00:12:59.625 241 12712.23 102.12 54629.00 88888.00 2015-08-29 00:12:59.750 241 12712.20 102.15 54629.03 88888.00 2015-08-29 00:12:59.875 241 12712.30 102.20 54629.03 88888.00 2015-08-29 00:13:00.000 241 12712.38 102.22 54629.03 88888.00 2015-08-29 00:13:00.125 241 12712.38 102.25 54629.00 88888.00 2015-08-29 00:13:00.250 241 12712.33 102.25 54629.00 88888.00 2015-08-29 00:13:00.375 241 12712.33 102.33 54629.05 88888.00 2015-08-29 00:13:00.500 241 12712.35 102.35 54629.03 88888.00 2015-08-29 00:13:00.625 241 12712.35 102.35 54629.00 88888.00 2015-08-29 00:13:00.750 241 12712.35 102.38 54629.00 88888.00 2015-08-29 00:13:00.875 241 12712.35 102.40 54629.03 88888.00 2015-08-29 00:13:01.000 241 12712.42 102.42 54629.00 88888.00 2015-08-29 00:13:01.125 241 12712.42 102.47 54629.00 88888.00 2015-08-29 00:13:01.250 241 12712.38 102.50 54628.97 88888.00 2015-08-29 00:13:01.375 241 12712.42 102.50 54628.97 88888.00 2015-08-29 00:13:01.500 241 12712.50 102.50 54628.95 88888.00 2015-08-29 00:13:01.625 241 12712.55 102.53 54628.95 88888.00 2015-08-29 00:13:01.750 241 12712.58 102.55 54628.97 88888.00 2015-08-29 00:13:01.875 241 12712.50 102.58 54628.97 88888.00 2015-08-29 00:13:02.000 241 12712.45 102.58 54628.93 88888.00 2015-08-29 00:13:02.125 241 12712.48 102.62 54628.95 88888.00 2015-08-29 00:13:02.250 241 12712.58 102.67 54628.95 88888.00 2015-08-29 00:13:02.375 241 12712.62 102.67 54628.95 88888.00 2015-08-29 00:13:02.500 241 12712.65 102.70 54628.95 88888.00 2015-08-29 00:13:02.625 241 12712.65 102.70 54628.95 88888.00 2015-08-29 00:13:02.750 241 12712.75 102.72 54628.93 88888.00 2015-08-29 00:13:02.875 241 12712.77 102.75 54628.93 88888.00 2015-08-29 00:13:03.000 241 12712.77 102.78 54628.90 88888.00 2015-08-29 00:13:03.125 241 12712.83 102.75 54628.93 88888.00 2015-08-29 00:13:03.250 241 12712.88 102.78 54628.90 88888.00 2015-08-29 00:13:03.375 241 12712.98 102.80 54628.90 88888.00 2015-08-29 00:13:03.500 241 12712.95 102.83 54628.93 88888.00 2015-08-29 00:13:03.625 241 12712.88 102.85 54628.93 88888.00 2015-08-29 00:13:03.750 241 12712.88 102.90 54628.93 88888.00 2015-08-29 00:13:03.875 241 12712.98 102.90 54628.93 88888.00 2015-08-29 00:13:04.000 241 12713.00 102.92 54628.93 88888.00 2015-08-29 00:13:04.125 241 12713.00 102.90 54628.90 88888.00 2015-08-29 00:13:04.250 241 12713.00 102.92 54628.90 88888.00 2015-08-29 00:13:04.375 241 12713.17 102.95 54628.90 88888.00 2015-08-29 00:13:04.500 241 12713.20 103.00 54628.88 88888.00 2015-08-29 00:13:04.625 241 12713.20 103.00 54628.88 88888.00 2015-08-29 00:13:04.750 241 12713.20 103.03 54628.88 88888.00 2015-08-29 00:13:04.875 241 12713.27 103.05 54628.85 88888.00 2015-08-29 00:13:05.000 241 12713.27 103.08 54628.88 88888.00 2015-08-29 00:13:05.125 241 12713.25 103.08 54628.88 88888.00 2015-08-29 00:13:05.250 241 12713.23 103.08 54628.85 88888.00 2015-08-29 00:13:05.375 241 12713.35 103.10 54628.85 88888.00 2015-08-29 00:13:05.500 241 12713.38 103.12 54628.85 88888.00 2015-08-29 00:13:05.625 241 12713.40 103.17 54628.85 88888.00 2015-08-29 00:13:05.750 241 12713.42 103.22 54628.85 88888.00 2015-08-29 00:13:05.875 241 12713.45 103.20 54628.82 88888.00 2015-08-29 00:13:06.000 241 12713.48 103.20 54628.82 88888.00 2015-08-29 00:13:06.125 241 12713.52 103.28 54628.82 88888.00 2015-08-29 00:13:06.250 241 12713.55 103.28 54628.88 88888.00 2015-08-29 00:13:06.375 241 12713.58 103.30 54628.85 88888.00 2015-08-29 00:13:06.500 241 12713.60 103.33 54628.82 88888.00 2015-08-29 00:13:06.625 241 12713.58 103.35 54628.82 88888.00 2015-08-29 00:13:06.750 241 12713.55 103.38 54628.82 88888.00 2015-08-29 00:13:06.875 241 12713.55 103.35 54628.82 88888.00 2015-08-29 00:13:07.000 241 12713.58 103.40 54628.82 88888.00 2015-08-29 00:13:07.125 241 12713.65 103.42 54628.82 88888.00 2015-08-29 00:13:07.250 241 12713.62 103.45 54628.82 88888.00 2015-08-29 00:13:07.375 241 12713.73 103.47 54628.85 88888.00 2015-08-29 00:13:07.500 241 12713.80 103.50 54628.80 88888.00 2015-08-29 00:13:07.625 241 12713.88 103.50 54628.80 88888.00 2015-08-29 00:13:07.750 241 12713.85 103.53 54628.80 88888.00 2015-08-29 00:13:07.875 241 12713.88 103.58 54628.80 88888.00 2015-08-29 00:13:08.000 241 12713.88 103.58 54628.78 88888.00 2015-08-29 00:13:08.125 241 12713.85 103.60 54628.80 88888.00 2015-08-29 00:13:08.250 241 12713.88 103.60 54628.82 88888.00 2015-08-29 00:13:08.375 241 12713.88 103.62 54628.82 88888.00 2015-08-29 00:13:08.500 241 12713.92 103.60 54628.82 88888.00 2015-08-29 00:13:08.625 241 12713.90 103.65 54628.82 88888.00 2015-08-29 00:13:08.750 241 12713.98 103.70 54628.82 88888.00 2015-08-29 00:13:08.875 241 12714.02 103.70 54628.80 88888.00 2015-08-29 00:13:09.000 241 12714.00 103.67 54628.80 88888.00 2015-08-29 00:13:09.125 241 12714.05 103.72 54628.82 88888.00 2015-08-29 00:13:09.250 241 12714.05 103.75 54628.82 88888.00 2015-08-29 00:13:09.375 241 12714.02 103.75 54628.80 88888.00 2015-08-29 00:13:09.500 241 12714.00 103.75 54628.80 88888.00 2015-08-29 00:13:09.625 241 12714.00 103.78 54628.78 88888.00 2015-08-29 00:13:09.750 241 12714.05 103.83 54628.82 88888.00 2015-08-29 00:13:09.875 241 12714.15 103.83 54628.80 88888.00 2015-08-29 00:13:10.000 241 12714.17 103.83 54628.80 88888.00 2015-08-29 00:13:10.125 241 12714.15 103.83 54628.80 88888.00 2015-08-29 00:13:10.250 241 12714.17 103.88 54628.80 88888.00 2015-08-29 00:13:10.375 241 12714.15 103.90 54628.80 88888.00 2015-08-29 00:13:10.500 241 12714.15 103.95 54628.80 88888.00 2015-08-29 00:13:10.625 241 12714.20 103.95 54628.80 88888.00 2015-08-29 00:13:10.750 241 12714.25 103.97 54628.80 88888.00 2015-08-29 00:13:10.875 241 12714.27 104.00 54628.80 88888.00 2015-08-29 00:13:11.000 241 12714.25 104.00 54628.80 88888.00 2015-08-29 00:13:11.125 241 12714.30 104.03 54628.80 88888.00 2015-08-29 00:13:11.250 241 12714.33 104.03 54628.80 88888.00 2015-08-29 00:13:11.375 241 12714.33 104.05 54628.80 88888.00 2015-08-29 00:13:11.500 241 12714.33 104.08 54628.80 88888.00 2015-08-29 00:13:11.625 241 12714.33 104.08 54628.78 88888.00 2015-08-29 00:13:11.750 241 12714.33 104.10 54628.80 88888.00 2015-08-29 00:13:11.875 241 12714.33 104.10 54628.80 88888.00 2015-08-29 00:13:12.000 241 12714.35 104.12 54628.80 88888.00 2015-08-29 00:13:12.125 241 12714.38 104.15 54628.80 88888.00 2015-08-29 00:13:12.250 241 12714.35 104.17 54628.82 88888.00 2015-08-29 00:13:12.375 241 12714.38 104.17 54628.80 88888.00 2015-08-29 00:13:12.500 241 12714.38 104.20 54628.80 88888.00 2015-08-29 00:13:12.625 241 12714.38 104.20 54628.80 88888.00 2015-08-29 00:13:12.750 241 12714.45 104.22 54628.80 88888.00 2015-08-29 00:13:12.875 241 12714.45 104.22 54628.82 88888.00 2015-08-29 00:13:13.000 241 12714.40 104.25 54628.82 88888.00 2015-08-29 00:13:13.125 241 12714.38 104.28 54628.85 88888.00 2015-08-29 00:13:13.250 241 12714.35 104.25 54628.85 88888.00 2015-08-29 00:13:13.375 241 12714.38 104.28 54628.85 88888.00 2015-08-29 00:13:13.500 241 12714.40 104.33 54628.85 88888.00 2015-08-29 00:13:13.625 241 12714.35 104.35 54628.85 88888.00 2015-08-29 00:13:13.750 241 12714.35 104.35 54628.82 88888.00 2015-08-29 00:13:13.875 241 12714.38 104.33 54628.85 88888.00 2015-08-29 00:13:14.000 241 12714.50 104.33 54628.85 88888.00 2015-08-29 00:13:14.125 241 12714.55 104.33 54628.85 88888.00 2015-08-29 00:13:14.250 241 12714.50 104.33 54628.88 88888.00 2015-08-29 00:13:14.375 241 12714.50 104.33 54628.85 88888.00 2015-08-29 00:13:14.500 241 12714.48 104.33 54628.85 88888.00 2015-08-29 00:13:14.625 241 12714.55 104.38 54628.88 88888.00 2015-08-29 00:13:14.750 241 12714.60 104.38 54628.88 88888.00 2015-08-29 00:13:14.875 241 12714.60 104.38 54628.88 88888.00 2015-08-29 00:13:15.000 241 12714.60 104.38 54628.85 88888.00 2015-08-29 00:13:15.125 241 12714.60 104.38 54628.88 88888.00 2015-08-29 00:13:15.250 241 12714.62 104.38 54628.88 88888.00 2015-08-29 00:13:15.375 241 12714.62 104.35 54628.85 88888.00 2015-08-29 00:13:15.500 241 12714.62 104.33 54628.85 88888.00 2015-08-29 00:13:15.625 241 12714.67 104.35 54628.85 88888.00 2015-08-29 00:13:15.750 241 12714.70 104.40 54628.85 88888.00 2015-08-29 00:13:15.875 241 12714.77 104.45 54628.88 88888.00 2015-08-29 00:13:16.000 241 12714.77 104.42 54628.85 88888.00 2015-08-29 00:13:16.125 241 12714.75 104.40 54628.88 88888.00 2015-08-29 00:13:16.250 241 12714.70 104.38 54628.90 88888.00 2015-08-29 00:13:16.375 241 12714.75 104.40 54628.88 88888.00 2015-08-29 00:13:16.500 241 12714.83 104.45 54628.88 88888.00 2015-08-29 00:13:16.625 241 12714.80 104.42 54628.88 88888.00 2015-08-29 00:13:16.750 241 12714.77 104.42 54628.90 88888.00 2015-08-29 00:13:16.875 241 12714.83 104.40 54628.88 88888.00 2015-08-29 00:13:17.000 241 12714.90 104.42 54628.88 88888.00 2015-08-29 00:13:17.125 241 12714.90 104.45 54628.90 88888.00 2015-08-29 00:13:17.250 241 12714.95 104.42 54628.90 88888.00 2015-08-29 00:13:17.375 241 12715.02 104.40 54628.93 88888.00 2015-08-29 00:13:17.500 241 12715.02 104.42 54628.93 88888.00 2015-08-29 00:13:17.625 241 12715.00 104.45 54628.93 88888.00 2015-08-29 00:13:17.750 241 12715.00 104.47 54628.93 88888.00 2015-08-29 00:13:17.875 241 12714.98 104.45 54628.93 88888.00 2015-08-29 00:13:18.000 241 12714.98 104.42 54628.93 88888.00 2015-08-29 00:13:18.125 241 12715.02 104.42 54628.95 88888.00 2015-08-29 00:13:18.250 241 12715.05 104.45 54628.95 88888.00 2015-08-29 00:13:18.375 241 12715.10 104.47 54628.95 88888.00 2015-08-29 00:13:18.500 241 12715.10 104.45 54628.97 88888.00 2015-08-29 00:13:18.625 241 12715.10 104.45 54628.97 88888.00 2015-08-29 00:13:18.750 241 12715.10 104.47 54628.95 88888.00 2015-08-29 00:13:18.875 241 12715.08 104.45 54628.95 88888.00 2015-08-29 00:13:19.000 241 12715.12 104.45 54628.93 88888.00 2015-08-29 00:13:19.125 241 12715.12 104.45 54628.93 88888.00 2015-08-29 00:13:19.250 241 12715.10 104.47 54628.95 88888.00 2015-08-29 00:13:19.375 241 12715.12 104.47 54628.97 88888.00 2015-08-29 00:13:19.500 241 12715.15 104.47 54628.97 88888.00 2015-08-29 00:13:19.625 241 12715.15 104.50 54628.97 88888.00 2015-08-29 00:13:19.750 241 12715.17 104.50 54628.95 88888.00 2015-08-29 00:13:19.875 241 12715.23 104.47 54628.97 88888.00 2015-08-29 00:13:20.000 241 12715.23 104.42 54628.97 88888.00 2015-08-29 00:13:20.125 241 12715.23 104.42 54629.00 88888.00 2015-08-29 00:13:20.250 241 12715.20 104.40 54629.00 88888.00 2015-08-29 00:13:20.375 241 12715.23 104.45 54629.00 88888.00 2015-08-29 00:13:20.500 241 12715.25 104.47 54629.00 88888.00 2015-08-29 00:13:20.625 241 12715.27 104.45 54629.03 88888.00 2015-08-29 00:13:20.750 241 12715.35 104.45 54629.03 88888.00 2015-08-29 00:13:20.875 241 12715.35 104.42 54629.05 88888.00 2015-08-29 00:13:21.000 241 12715.35 104.45 54629.03 88888.00 2015-08-29 00:13:21.125 241 12715.38 104.42 54629.03 88888.00 2015-08-29 00:13:21.250 241 12715.38 104.40 54629.03 88888.00 2015-08-29 00:13:21.375 241 12715.38 104.42 54629.05 88888.00 2015-08-29 00:13:21.500 241 12715.38 104.40 54629.05 88888.00 2015-08-29 00:13:21.625 241 12715.42 104.38 54629.03 88888.00 2015-08-29 00:13:21.750 241 12715.50 104.40 54629.00 88888.00 2015-08-29 00:13:21.875 241 12715.50 104.45 54629.03 88888.00 2015-08-29 00:13:22.000 241 12715.50 104.45 54629.03 88888.00 2015-08-29 00:13:22.125 241 12715.52 104.45 54629.05 88888.00 2015-08-29 00:13:22.250 241 12715.55 104.40 54629.05 88888.00 2015-08-29 00:13:22.375 241 12715.58 104.40 54629.05 88888.00 2015-08-29 00:13:22.500 241 12715.58 104.40 54629.05 88888.00 2015-08-29 00:13:22.625 241 12715.58 104.40 54629.10 88888.00 2015-08-29 00:13:22.750 241 12715.58 104.40 54629.07 88888.00 2015-08-29 00:13:22.875 241 12715.55 104.40 54629.07 88888.00 2015-08-29 00:13:23.000 241 12715.58 104.40 54629.07 88888.00 2015-08-29 00:13:23.125 241 12715.62 104.40 54629.07 88888.00 2015-08-29 00:13:23.250 241 12715.67 104.38 54629.07 88888.00 2015-08-29 00:13:23.375 241 12715.65 104.42 54629.07 88888.00 2015-08-29 00:13:23.500 241 12715.65 104.38 54629.05 88888.00 2015-08-29 00:13:23.625 241 12715.73 104.40 54629.07 88888.00 2015-08-29 00:13:23.750 241 12715.75 104.40 54629.07 88888.00 2015-08-29 00:13:23.875 241 12715.75 104.38 54629.12 88888.00 2015-08-29 00:13:24.000 241 12715.75 104.38 54629.12 88888.00 2015-08-29 00:13:24.125 241 12715.75 104.40 54629.15 88888.00 2015-08-29 00:13:24.250 241 12715.75 104.35 54629.12 88888.00 2015-08-29 00:13:24.375 241 12715.83 104.35 54629.10 88888.00 2015-08-29 00:13:24.500 241 12715.77 104.38 54629.10 88888.00 2015-08-29 00:13:24.625 241 12715.77 104.38 54629.10 88888.00 2015-08-29 00:13:24.750 241 12715.85 104.38 54629.12 88888.00 2015-08-29 00:13:24.875 241 12715.90 104.38 54629.12 88888.00 2015-08-29 00:13:25.000 241 12715.92 104.35 54629.12 88888.00 2015-08-29 00:13:25.125 241 12715.90 104.35 54629.12 88888.00 2015-08-29 00:13:25.250 241 12715.88 104.35 54629.15 88888.00 2015-08-29 00:13:25.375 241 12715.95 104.40 54629.15 88888.00 2015-08-29 00:13:25.500 241 12715.98 104.42 54629.18 88888.00 2015-08-29 00:13:25.625 241 12715.95 104.40 54629.15 88888.00 2015-08-29 00:13:25.750 241 12715.92 104.35 54629.12 88888.00 2015-08-29 00:13:25.875 241 12715.98 104.35 54629.12 88888.00 2015-08-29 00:13:26.000 241 12716.05 104.38 54629.12 88888.00 2015-08-29 00:13:26.125 241 12716.08 104.35 54629.12 88888.00 2015-08-29 00:13:26.250 241 12716.10 104.38 54629.15 88888.00 2015-08-29 00:13:26.375 241 12716.15 104.40 54629.15 88888.00 2015-08-29 00:13:26.500 241 12716.15 104.42 54629.15 88888.00 2015-08-29 00:13:26.625 241 12716.25 104.40 54629.15 88888.00 2015-08-29 00:13:26.750 241 12716.33 104.38 54629.12 88888.00 2015-08-29 00:13:26.875 241 12716.30 104.35 54629.12 88888.00 2015-08-29 00:13:27.000 241 12716.30 104.35 54629.12 88888.00 2015-08-29 00:13:27.125 241 12716.30 104.38 54629.18 88888.00 2015-08-29 00:13:27.250 241 12716.25 104.38 54629.18 88888.00 2015-08-29 00:13:27.375 241 12716.27 104.38 54629.15 88888.00 2015-08-29 00:13:27.500 241 12716.33 104.33 54629.15 88888.00 2015-08-29 00:13:27.625 241 12716.35 104.35 54629.15 88888.00 2015-08-29 00:13:27.750 241 12716.35 104.38 54629.12 88888.00 2015-08-29 00:13:27.875 241 12716.40 104.38 54629.15 88888.00 2015-08-29 00:13:28.000 241 12716.45 104.40 54629.15 88888.00 2015-08-29 00:13:28.125 241 12716.42 104.40 54629.15 88888.00 2015-08-29 00:13:28.250 241 12716.40 104.38 54629.15 88888.00 2015-08-29 00:13:28.375 241 12716.52 104.38 54629.15 88888.00 2015-08-29 00:13:28.500 241 12716.55 104.35 54629.18 88888.00 2015-08-29 00:13:28.625 241 12716.60 104.35 54629.18 88888.00 2015-08-29 00:13:28.750 241 12716.67 104.35 54629.18 88888.00 2015-08-29 00:13:28.875 241 12716.73 104.30 54629.18 88888.00 2015-08-29 00:13:29.000 241 12716.77 104.30 54629.15 88888.00 2015-08-29 00:13:29.125 241 12716.85 104.30 54629.18 88888.00 2015-08-29 00:13:29.250 241 12716.88 104.28 54629.20 88888.00 2015-08-29 00:13:29.375 241 12716.92 104.30 54629.18 88888.00 2015-08-29 00:13:29.500 241 12716.95 104.33 54629.20 88888.00 2015-08-29 00:13:29.625 241 12716.95 104.33 54629.20 88888.00 2015-08-29 00:13:29.750 241 12717.00 104.35 54629.20 88888.00 2015-08-29 00:13:29.875 241 12717.02 104.38 54629.18 88888.00 2015-08-29 00:13:30.000 241 12717.08 104.35 54629.15 88888.00 2015-08-29 00:13:30.125 241 12717.15 104.33 54629.15 88888.00 2015-08-29 00:13:30.250 241 12717.23 104.22 54629.12 88888.00 2015-08-29 00:13:30.375 241 12717.35 104.17 54629.12 88888.00 2015-08-29 00:13:30.500 241 12717.42 104.12 54629.12 88888.00 2015-08-29 00:13:30.625 241 12717.50 104.10 54629.10 88888.00 2015-08-29 00:13:30.750 241 12717.50 104.08 54629.12 88888.00 2015-08-29 00:13:30.875 241 12717.55 104.08 54629.15 88888.00 2015-08-29 00:13:31.000 241 12717.58 104.08 54629.12 88888.00 2015-08-29 00:13:31.125 241 12717.62 104.05 54629.15 88888.00 2015-08-29 00:13:31.250 241 12717.70 104.05 54629.18 88888.00 2015-08-29 00:13:31.375 241 12717.70 104.05 54629.15 88888.00 2015-08-29 00:13:31.500 241 12717.73 104.03 54629.12 88888.00 2015-08-29 00:13:31.625 241 12717.83 104.03 54629.15 88888.00 2015-08-29 00:13:31.750 241 12717.88 104.03 54629.12 88888.00 2015-08-29 00:13:31.875 241 12717.92 104.00 54629.12 88888.00 2015-08-29 00:13:32.000 241 12718.00 103.97 54629.12 88888.00 2015-08-29 00:13:32.125 241 12717.98 103.95 54629.12 88888.00 2015-08-29 00:13:32.250 241 12718.00 103.95 54629.12 88888.00 2015-08-29 00:13:32.375 241 12718.15 103.95 54629.12 88888.00 2015-08-29 00:13:32.500 241 12718.20 103.95 54629.15 88888.00 2015-08-29 00:13:32.625 241 12718.25 103.85 54629.12 88888.00 2015-08-29 00:13:32.750 241 12718.35 103.83 54629.12 88888.00 2015-08-29 00:13:32.875 241 12718.40 103.80 54629.15 88888.00 2015-08-29 00:13:33.000 241 12718.48 103.78 54629.12 88888.00 2015-08-29 00:13:33.125 241 12718.55 103.75 54629.12 88888.00 2015-08-29 00:13:33.250 241 12718.58 103.75 54629.15 88888.00 2015-08-29 00:13:33.375 241 12718.65 103.72 54629.15 88888.00 2015-08-29 00:13:33.500 241 12718.70 103.72 54629.12 88888.00 2015-08-29 00:13:33.625 241 12718.67 103.70 54629.12 88888.00 2015-08-29 00:13:33.750 241 12718.73 103.67 54629.12 88888.00 2015-08-29 00:13:33.875 241 12718.77 103.70 54629.12 88888.00 2015-08-29 00:13:34.000 241 12718.88 103.67 54629.15 88888.00 2015-08-29 00:13:34.125 241 12718.95 103.62 54629.15 88888.00 2015-08-29 00:13:34.250 241 12718.95 103.60 54629.18 88888.00 2015-08-29 00:13:34.375 241 12718.98 103.58 54629.20 88888.00 2015-08-29 00:13:34.500 241 12719.02 103.55 54629.20 88888.00 2015-08-29 00:13:34.625 241 12719.10 103.55 54629.20 88888.00 2015-08-29 00:13:34.750 241 12719.08 103.55 54629.18 88888.00 2015-08-29 00:13:34.875 241 12719.12 103.50 54629.18 88888.00 2015-08-29 00:13:35.000 241 12719.15 103.47 54629.18 88888.00 2015-08-29 00:13:35.125 241 12719.20 103.50 54629.20 88888.00 2015-08-29 00:13:35.250 241 12719.17 103.50 54629.20 88888.00 2015-08-29 00:13:35.375 241 12719.17 103.47 54629.18 88888.00 2015-08-29 00:13:35.500 241 12719.30 103.45 54629.18 88888.00 2015-08-29 00:13:35.625 241 12719.40 103.42 54629.20 88888.00 2015-08-29 00:13:35.750 241 12719.45 103.40 54629.22 88888.00 2015-08-29 00:13:35.875 241 12719.45 103.38 54629.22 88888.00 2015-08-29 00:13:36.000 241 12719.48 103.33 54629.20 88888.00 2015-08-29 00:13:36.125 241 12719.52 103.35 54629.25 88888.00 2015-08-29 00:13:36.250 241 12719.58 103.30 54629.25 88888.00 2015-08-29 00:13:36.375 241 12719.65 103.25 54629.25 88888.00 2015-08-29 00:13:36.500 241 12719.73 103.20 54629.25 88888.00 2015-08-29 00:13:36.625 241 12719.77 103.17 54629.28 88888.00 2015-08-29 00:13:36.750 241 12719.80 103.17 54629.30 88888.00 2015-08-29 00:13:36.875 241 12719.83 103.15 54629.32 88888.00 2015-08-29 00:13:37.000 241 12719.88 103.10 54629.30 88888.00 2015-08-29 00:13:37.125 241 12719.92 103.05 54629.35 88888.00 2015-08-29 00:13:37.250 241 12719.98 103.00 54629.40 88888.00 2015-08-29 00:13:37.375 241 12720.05 102.95 54629.38 88888.00 2015-08-29 00:13:37.500 241 12720.10 102.85 54629.38 88888.00 2015-08-29 00:13:37.625 241 12720.12 102.72 54629.40 88888.00 2015-08-29 00:13:37.750 241 12720.15 102.67 54629.43 88888.00 2015-08-29 00:13:37.875 241 12720.17 102.67 54629.43 88888.00 2015-08-29 00:13:38.000 241 12720.20 102.62 54629.43 88888.00 2015-08-29 00:13:38.125 241 12720.30 102.53 54629.47 88888.00 2015-08-29 00:13:38.250 241 12720.38 102.50 54629.50 88888.00 2015-08-29 00:13:38.375 241 12720.50 102.47 54629.50 88888.00 2015-08-29 00:13:38.500 241 12720.55 102.45 54629.50 88888.00 2015-08-29 00:13:38.625 241 12720.62 102.42 54629.53 88888.00 2015-08-29 00:13:38.750 241 12720.67 102.40 54629.55 88888.00 2015-08-29 00:13:38.875 241 12720.67 102.38 54629.55 88888.00 2015-08-29 00:13:39.000 241 12720.70 102.35 54629.57 88888.00 2015-08-29 00:13:39.125 241 12720.75 102.33 54629.62 88888.00 2015-08-29 00:13:39.250 241 12720.77 102.25 54629.65 88888.00 2015-08-29 00:13:39.375 241 12720.77 102.25 54629.62 88888.00 2015-08-29 00:13:39.500 241 12720.80 102.28 54629.65 88888.00 2015-08-29 00:13:39.625 241 12720.85 102.22 54629.68 88888.00 2015-08-29 00:13:39.750 241 12720.88 102.22 54629.70 88888.00 2015-08-29 00:13:39.875 241 12720.90 102.22 54629.72 88888.00 2015-08-29 00:13:40.000 241 12720.95 102.22 54629.75 88888.00 2015-08-29 00:13:40.125 241 12720.92 102.20 54629.75 88888.00 2015-08-29 00:13:40.250 241 12720.98 102.22 54629.80 88888.00 2015-08-29 00:13:40.375 241 12721.12 102.22 54629.78 88888.00 2015-08-29 00:13:40.500 241 12721.15 102.20 54629.80 88888.00 2015-08-29 00:13:40.625 241 12721.15 102.15 54629.80 88888.00 2015-08-29 00:13:40.750 241 12721.12 102.15 54629.82 88888.00 2015-08-29 00:13:40.875 241 12721.12 102.15 54629.82 88888.00 2015-08-29 00:13:41.000 241 12721.17 102.15 54629.88 88888.00 2015-08-29 00:13:41.125 241 12721.17 102.15 54629.88 88888.00 2015-08-29 00:13:41.250 241 12721.23 102.15 54629.93 88888.00 2015-08-29 00:13:41.375 241 12721.30 102.12 54629.93 88888.00 2015-08-29 00:13:41.500 241 12721.33 102.10 54629.95 88888.00 2015-08-29 00:13:41.625 241 12721.40 102.12 54629.93 88888.00 2015-08-29 00:13:41.750 241 12721.48 102.15 54629.95 88888.00 2015-08-29 00:13:41.875 241 12721.55 102.12 54629.93 88888.00 2015-08-29 00:13:42.000 241 12721.58 102.12 54629.95 88888.00 2015-08-29 00:13:42.125 241 12721.62 102.10 54629.93 88888.00 2015-08-29 00:13:42.250 241 12721.70 102.03 54629.95 88888.00 2015-08-29 00:13:42.375 241 12721.83 102.03 54629.97 88888.00 2015-08-29 00:13:42.500 241 12722.00 102.05 54629.97 88888.00 2015-08-29 00:13:42.625 241 12722.12 102.05 54629.97 88888.00 2015-08-29 00:13:42.750 241 12722.23 101.95 54629.97 88888.00 2015-08-29 00:13:42.875 241 12722.27 101.90 54629.95 88888.00 2015-08-29 00:13:43.000 241 12722.35 101.83 54629.95 88888.00 2015-08-29 00:13:43.125 241 12722.48 101.72 54629.97 88888.00 2015-08-29 00:13:43.250 241 12722.55 101.62 54630.00 88888.00 2015-08-29 00:13:43.375 241 12722.58 101.58 54629.97 88888.00 2015-08-29 00:13:43.500 241 12722.62 101.55 54629.97 88888.00 2015-08-29 00:13:43.625 241 12722.70 101.53 54630.00 88888.00 2015-08-29 00:13:43.750 241 12722.73 101.50 54630.05 88888.00 2015-08-29 00:13:43.875 241 12722.75 101.47 54630.07 88888.00 2015-08-29 00:13:44.000 241 12722.83 101.45 54630.07 88888.00 2015-08-29 00:13:44.125 241 12722.83 101.40 54630.10 88888.00 2015-08-29 00:13:44.250 241 12722.85 101.40 54630.15 88888.00 2015-08-29 00:13:44.375 241 12722.92 101.40 54630.15 88888.00 2015-08-29 00:13:44.500 241 12722.92 101.38 54630.15 88888.00 2015-08-29 00:13:44.625 241 12722.95 101.40 54630.15 88888.00 2015-08-29 00:13:44.750 241 12722.98 101.40 54630.15 88888.00 2015-08-29 00:13:44.875 241 12722.98 101.40 54630.18 88888.00 2015-08-29 00:13:45.000 241 12723.00 101.35 54630.18 88888.00 2015-08-29 00:13:45.125 241 12723.05 101.35 54630.20 88888.00 2015-08-29 00:13:45.250 241 12723.02 101.35 54630.25 88888.00 2015-08-29 00:13:45.375 241 12723.05 101.33 54630.28 88888.00 2015-08-29 00:13:45.500 241 12723.02 101.30 54630.30 88888.00 2015-08-29 00:13:45.625 241 12723.05 101.28 54630.30 88888.00 2015-08-29 00:13:45.750 241 12723.10 101.30 54630.30 88888.00 2015-08-29 00:13:45.875 241 12723.10 101.28 54630.32 88888.00 2015-08-29 00:13:46.000 241 12723.20 101.25 54630.32 88888.00 2015-08-29 00:13:46.125 241 12723.20 101.25 54630.35 88888.00 2015-08-29 00:13:46.250 241 12723.12 101.25 54630.32 88888.00 2015-08-29 00:13:46.375 241 12723.15 101.28 54630.35 88888.00 2015-08-29 00:13:46.500 241 12723.15 101.28 54630.38 88888.00 2015-08-29 00:13:46.625 241 12723.17 101.25 54630.38 88888.00 2015-08-29 00:13:46.750 241 12723.23 101.28 54630.40 88888.00 2015-08-29 00:13:46.875 241 12723.15 101.30 54630.40 88888.00 2015-08-29 00:13:47.000 241 12723.12 101.33 54630.43 88888.00 2015-08-29 00:13:47.125 241 12723.10 101.33 54630.45 88888.00 2015-08-29 00:13:47.250 241 12723.12 101.33 54630.45 88888.00 2015-08-29 00:13:47.375 241 12723.17 101.30 54630.47 88888.00 2015-08-29 00:13:47.500 241 12723.20 101.30 54630.47 88888.00 2015-08-29 00:13:47.625 241 12723.20 101.28 54630.47 88888.00 2015-08-29 00:13:47.750 241 12723.17 101.30 54630.50 88888.00 2015-08-29 00:13:47.875 241 12723.10 101.30 54630.53 88888.00 2015-08-29 00:13:48.000 241 12723.10 101.33 54630.53 88888.00 2015-08-29 00:13:48.125 241 12723.12 101.33 54630.55 88888.00 2015-08-29 00:13:48.250 241 12723.12 101.33 54630.55 88888.00 2015-08-29 00:13:48.375 241 12723.12 101.38 54630.55 88888.00 2015-08-29 00:13:48.500 241 12723.12 101.38 54630.57 88888.00 2015-08-29 00:13:48.625 241 12723.05 101.38 54630.57 88888.00 2015-08-29 00:13:48.750 241 12723.05 101.40 54630.62 88888.00 2015-08-29 00:13:48.875 241 12723.00 101.42 54630.62 88888.00 2015-08-29 00:13:49.000 241 12723.05 101.42 54630.62 88888.00 2015-08-29 00:13:49.125 241 12723.08 101.45 54630.65 88888.00 2015-08-29 00:13:49.250 241 12723.08 101.42 54630.68 88888.00 2015-08-29 00:13:49.375 241 12723.10 101.45 54630.68 88888.00 2015-08-29 00:13:49.500 241 12723.05 101.47 54630.68 88888.00 2015-08-29 00:13:49.625 241 12723.05 101.50 54630.72 88888.00 2015-08-29 00:13:49.750 241 12723.08 101.50 54630.72 88888.00 2015-08-29 00:13:49.875 241 12723.00 101.50 54630.75 88888.00 2015-08-29 00:13:50.000 241 12722.95 101.50 54630.70 88888.00 2015-08-29 00:13:50.125 241 12722.98 101.50 54630.75 88888.00 2015-08-29 00:13:50.250 241 12723.00 101.47 54630.75 88888.00 2015-08-29 00:13:50.375 241 12723.00 101.50 54630.78 88888.00 2015-08-29 00:13:50.500 241 12722.98 101.50 54630.78 88888.00 2015-08-29 00:13:50.625 241 12723.05 101.55 54630.80 88888.00 2015-08-29 00:13:50.750 241 12723.10 101.55 54630.78 88888.00 2015-08-29 00:13:50.875 241 12723.05 101.55 54630.78 88888.00 2015-08-29 00:13:51.000 241 12723.00 101.55 54630.78 88888.00 2015-08-29 00:13:51.125 241 12723.02 101.58 54630.82 88888.00 2015-08-29 00:13:51.250 241 12723.05 101.58 54630.85 88888.00 2015-08-29 00:13:51.375 241 12723.08 101.62 54630.82 88888.00 2015-08-29 00:13:51.500 241 12723.05 101.65 54630.88 88888.00 2015-08-29 00:13:51.625 241 12723.05 101.67 54630.90 88888.00 2015-08-29 00:13:51.750 241 12723.12 101.65 54630.90 88888.00 2015-08-29 00:13:51.875 241 12723.20 101.60 54630.85 88888.00 2015-08-29 00:13:52.000 241 12723.23 101.60 54630.82 88888.00 2015-08-29 00:13:52.125 241 12723.27 101.60 54630.85 88888.00 2015-08-29 00:13:52.250 241 12723.33 101.60 54630.88 88888.00 2015-08-29 00:13:52.375 241 12723.30 101.65 54630.88 88888.00 2015-08-29 00:13:52.500 241 12723.33 101.65 54630.88 88888.00 2015-08-29 00:13:52.625 241 12723.40 101.67 54630.90 88888.00 2015-08-29 00:13:52.750 241 12723.40 101.67 54630.95 88888.00 2015-08-29 00:13:52.875 241 12723.40 101.65 54630.93 88888.00 2015-08-29 00:13:53.000 241 12723.52 101.67 54630.90 88888.00 2015-08-29 00:13:53.125 241 12723.62 101.70 54630.95 88888.00 2015-08-29 00:13:53.250 241 12723.62 101.75 54630.93 88888.00 2015-08-29 00:13:53.375 241 12723.67 101.78 54630.93 88888.00 2015-08-29 00:13:53.500 241 12723.75 101.78 54630.95 88888.00 2015-08-29 00:13:53.625 241 12723.75 101.80 54630.93 88888.00 2015-08-29 00:13:53.750 241 12723.75 101.83 54630.93 88888.00 2015-08-29 00:13:53.875 241 12723.75 101.83 54630.93 88888.00 2015-08-29 00:13:54.000 241 12723.75 101.78 54630.93 88888.00 2015-08-29 00:13:54.125 241 12723.77 101.75 54630.95 88888.00 2015-08-29 00:13:54.250 241 12723.80 101.70 54630.95 88888.00 2015-08-29 00:13:54.375 241 12723.83 101.72 54630.97 88888.00 2015-08-29 00:13:54.500 241 12723.80 101.70 54630.97 88888.00 2015-08-29 00:13:54.625 241 12723.80 100.95 54630.97 88888.00 2015-08-29 00:13:54.750 241 12723.83 99.35 54630.97 88888.00 2015-08-29 00:13:54.875 241 12723.95 99.42 54631.00 88888.00 2015-08-29 00:13:55.000 241 12724.02 100.55 54630.97 88888.00 2015-08-29 00:13:55.125 241 12724.12 101.42 54630.97 88888.00 2015-08-29 00:13:55.250 241 12724.15 101.47 54630.95 88888.00 2015-08-29 00:13:55.375 241 12724.17 101.35 54630.97 88888.00 2015-08-29 00:13:55.500 241 12724.23 101.25 54631.00 88888.00 2015-08-29 00:13:55.625 241 12724.27 101.25 54631.03 88888.00 2015-08-29 00:13:55.750 241 12724.40 101.25 54631.03 88888.00 2015-08-29 00:13:55.875 241 12724.42 101.20 54631.00 88888.00 2015-08-29 00:13:56.000 241 12724.48 101.22 54631.03 88888.00 2015-08-29 00:13:56.125 241 12724.45 101.22 54631.03 88888.00 2015-08-29 00:13:56.250 241 12724.45 101.17 54631.05 88888.00 2015-08-29 00:13:56.375 241 12724.50 101.17 54631.05 88888.00 2015-08-29 00:13:56.500 241 12724.58 101.20 54631.03 88888.00 2015-08-29 00:13:56.625 241 12724.60 101.17 54631.03 88888.00 2015-08-29 00:13:56.750 241 12724.58 101.17 54631.05 88888.00 2015-08-29 00:13:56.875 241 12724.60 101.15 54631.05 88888.00 2015-08-29 00:13:57.000 241 12724.58 101.20 54631.05 88888.00 2015-08-29 00:13:57.125 241 12724.58 101.17 54631.07 88888.00 2015-08-29 00:13:57.250 241 12724.60 101.17 54631.10 88888.00 2015-08-29 00:13:57.375 241 12724.67 101.15 54631.10 88888.00 2015-08-29 00:13:57.500 241 12724.73 101.12 54631.12 88888.00 2015-08-29 00:13:57.625 241 12724.70 101.12 54631.12 88888.00 2015-08-29 00:13:57.750 241 12724.67 101.05 54631.15 88888.00 2015-08-29 00:13:57.875 241 12724.70 100.95 54631.15 88888.00 2015-08-29 00:13:58.000 241 12724.77 100.90 54631.15 88888.00 2015-08-29 00:13:58.125 241 12724.75 100.88 54631.18 88888.00 2015-08-29 00:13:58.250 241 12724.77 100.83 54631.20 88888.00 2015-08-29 00:13:58.375 241 12724.85 100.80 54631.22 88888.00 2015-08-29 00:13:58.500 241 12724.88 100.83 54631.28 88888.00 2015-08-29 00:13:58.625 241 12724.90 100.80 54631.28 88888.00 2015-08-29 00:13:58.750 241 12724.98 100.78 54631.25 88888.00 2015-08-29 00:13:58.875 241 12724.98 100.75 54631.25 88888.00 2015-08-29 00:13:59.000 241 12724.98 100.72 54631.28 88888.00 2015-08-29 00:13:59.125 241 12725.02 100.70 54631.30 88888.00 2015-08-29 00:13:59.250 241 12725.05 100.67 54631.32 88888.00 2015-08-29 00:13:59.375 241 12725.08 100.70 54631.32 88888.00 2015-08-29 00:13:59.500 241 12725.05 100.70 54631.35 88888.00 2015-08-29 00:13:59.625 241 12725.10 100.67 54631.38 88888.00 2015-08-29 00:13:59.750 241 12725.17 100.67 54631.40 88888.00 2015-08-29 00:13:59.875 241 12725.12 100.65 54631.43 88888.00 2015-08-29 00:14:00.000 241 12725.08 100.58 54631.45 88888.00 2015-08-29 00:14:00.125 241 12725.12 100.58 54631.47 88888.00 2015-08-29 00:14:00.250 241 12725.10 100.55 54631.50 88888.00 2015-08-29 00:14:00.375 241 12725.15 100.53 54631.53 88888.00 2015-08-29 00:14:00.500 241 12725.15 100.45 54631.55 88888.00 2015-08-29 00:14:00.625 241 12725.15 100.40 54631.57 88888.00 2015-08-29 00:14:00.750 241 12725.15 100.35 54631.62 88888.00 2015-08-29 00:14:00.875 241 12725.17 100.30 54631.65 88888.00 2015-08-29 00:14:01.000 241 12725.20 100.28 54631.68 88888.00 2015-08-29 00:14:01.125 241 12725.23 100.22 54631.70 88888.00 2015-08-29 00:14:01.250 241 12725.20 100.20 54631.78 88888.00 2015-08-29 00:14:01.375 241 12725.20 100.22 54631.82 88888.00 2015-08-29 00:14:01.500 241 12725.15 100.22 54631.85 88888.00 2015-08-29 00:14:01.625 241 12725.10 100.22 54631.88 88888.00 2015-08-29 00:14:01.750 241 12725.10 100.22 54631.93 88888.00 2015-08-29 00:14:01.875 241 12725.10 100.20 54631.95 88888.00 2015-08-29 00:14:02.000 241 12725.15 100.15 54631.95 88888.00 2015-08-29 00:14:02.125 241 12725.17 100.20 54632.00 88888.00 2015-08-29 00:14:02.250 241 12725.15 100.17 54632.05 88888.00 2015-08-29 00:14:02.375 241 12725.17 100.12 54632.03 88888.00 2015-08-29 00:14:02.500 241 12725.23 100.08 54632.05 88888.00 2015-08-29 00:14:02.625 241 12725.25 100.10 54632.10 88888.00 2015-08-29 00:14:02.750 241 12725.30 100.12 54632.10 88888.00 2015-08-29 00:14:02.875 241 12725.33 100.10 54632.15 88888.00 2015-08-29 00:14:03.000 241 12725.33 100.12 54632.18 88888.00 2015-08-29 00:14:03.125 241 12725.33 100.15 54632.20 88888.00 2015-08-29 00:14:03.250 241 12725.35 100.12 54632.22 88888.00 2015-08-29 00:14:03.375 241 12725.38 100.12 54632.28 88888.00 2015-08-29 00:14:03.500 241 12725.40 100.10 54632.32 88888.00 2015-08-29 00:14:03.625 241 12725.42 100.08 54632.35 88888.00 2015-08-29 00:14:03.750 241 12725.48 100.05 54632.38 88888.00 2015-08-29 00:14:03.875 241 12725.48 100.03 54632.40 88888.00 2015-08-29 00:14:04.000 241 12725.45 100.05 54632.40 88888.00 2015-08-29 00:14:04.125 241 12725.45 100.05 54632.43 88888.00 2015-08-29 00:14:04.250 241 12725.40 100.08 54632.47 88888.00 2015-08-29 00:14:04.375 241 12725.40 100.10 54632.50 88888.00 2015-08-29 00:14:04.500 241 12725.40 100.12 54632.53 88888.00 2015-08-29 00:14:04.625 241 12725.42 100.15 54632.55 88888.00 2015-08-29 00:14:04.750 241 12725.42 100.17 54632.57 88888.00 2015-08-29 00:14:04.875 241 12725.45 100.20 54632.62 88888.00 2015-08-29 00:14:05.000 241 12725.42 100.22 54632.65 88888.00 2015-08-29 00:14:05.125 241 12725.40 100.33 54632.65 88888.00 2015-08-29 00:14:05.250 241 12725.38 100.38 54632.68 88888.00 2015-08-29 00:14:05.375 241 12725.40 100.42 54632.70 88888.00 2015-08-29 00:14:05.500 241 12725.40 100.45 54632.72 88888.00 2015-08-29 00:14:05.625 241 12725.42 100.45 54632.75 88888.00 2015-08-29 00:14:05.750 241 12725.42 100.47 54632.75 88888.00 2015-08-29 00:14:05.875 241 12725.40 100.50 54632.80 88888.00 2015-08-29 00:14:06.000 241 12725.40 100.50 54632.80 88888.00 2015-08-29 00:14:06.125 241 12725.42 100.50 54632.80 88888.00 2015-08-29 00:14:06.250 241 12725.40 100.50 54632.82 88888.00 2015-08-29 00:14:06.375 241 12725.42 100.55 54632.85 88888.00 2015-08-29 00:14:06.500 241 12725.40 100.62 54632.88 88888.00 2015-08-29 00:14:06.625 241 12725.40 100.62 54632.88 88888.00 2015-08-29 00:14:06.750 241 12725.42 100.65 54632.88 88888.00 2015-08-29 00:14:06.875 241 12725.42 100.70 54632.90 88888.00 2015-08-29 00:14:07.000 241 12725.45 100.72 54632.93 88888.00 2015-08-29 00:14:07.125 241 12725.50 100.75 54632.95 88888.00 2015-08-29 00:14:07.250 241 12725.50 100.78 54632.97 88888.00 2015-08-29 00:14:07.375 241 12725.50 100.80 54632.97 88888.00 2015-08-29 00:14:07.500 241 12725.45 100.83 54632.97 88888.00 2015-08-29 00:14:07.625 241 12725.42 100.85 54633.00 88888.00 2015-08-29 00:14:07.750 241 12725.48 100.88 54633.00 88888.00 2015-08-29 00:14:07.875 241 12725.50 100.88 54633.03 88888.00 2015-08-29 00:14:08.000 241 12725.50 100.92 54633.05 88888.00 2015-08-29 00:14:08.125 241 12725.55 101.00 54633.10 88888.00 2015-08-29 00:14:08.250 241 12725.52 101.03 54633.10 88888.00 2015-08-29 00:14:08.375 241 12725.50 101.05 54633.10 88888.00 2015-08-29 00:14:08.500 241 12725.52 101.08 54633.07 88888.00 2015-08-29 00:14:08.625 241 12725.58 101.10 54633.15 88888.00 2015-08-29 00:14:08.750 241 12725.58 101.12 54633.15 88888.00 2015-08-29 00:14:08.875 241 12725.60 101.17 54633.15 88888.00 2015-08-29 00:14:09.000 241 12725.60 101.17 54633.18 88888.00 2015-08-29 00:14:09.125 241 12725.58 101.22 54633.18 88888.00 2015-08-29 00:14:09.250 241 12725.58 101.25 54633.22 88888.00 2015-08-29 00:14:09.375 241 12725.62 101.30 54633.22 88888.00 2015-08-29 00:14:09.500 241 12725.60 101.33 54633.22 88888.00 2015-08-29 00:14:09.625 241 12725.55 101.35 54633.25 88888.00 2015-08-29 00:14:09.750 241 12725.50 101.38 54633.28 88888.00 2015-08-29 00:14:09.875 241 12725.50 101.40 54633.28 88888.00 2015-08-29 00:14:10.000 241 12725.50 101.47 54633.30 88888.00 2015-08-29 00:14:10.125 241 12725.45 101.47 54633.30 88888.00 2015-08-29 00:14:10.250 241 12725.38 101.50 54633.30 88888.00 2015-08-29 00:14:10.375 241 12725.38 101.50 54633.32 88888.00 2015-08-29 00:14:10.500 241 12725.40 101.55 54633.35 88888.00 2015-08-29 00:14:10.625 241 12725.40 101.60 54633.35 88888.00 2015-08-29 00:14:10.750 241 12725.38 101.62 54633.38 88888.00 2015-08-29 00:14:10.875 241 12725.38 101.67 54633.38 88888.00 2015-08-29 00:14:11.000 241 12725.42 101.65 54633.38 88888.00 2015-08-29 00:14:11.125 241 12725.45 101.70 54633.43 88888.00 2015-08-29 00:14:11.250 241 12725.48 101.70 54633.43 88888.00 2015-08-29 00:14:11.375 241 12725.52 101.75 54633.45 88888.00 2015-08-29 00:14:11.500 241 12725.48 101.78 54633.45 88888.00 2015-08-29 00:14:11.625 241 12725.50 101.80 54633.47 88888.00 2015-08-29 00:14:11.750 241 12725.50 101.85 54633.47 88888.00 2015-08-29 00:14:11.875 241 12725.50 101.90 54633.45 88888.00 2015-08-29 00:14:12.000 241 12725.48 101.92 54633.50 88888.00 2015-08-29 00:14:12.125 241 12725.45 101.95 54633.53 88888.00 2015-08-29 00:14:12.250 241 12725.40 101.97 54633.53 88888.00 2015-08-29 00:14:12.375 241 12725.42 102.03 54633.53 88888.00 2015-08-29 00:14:12.500 241 12725.48 102.05 54633.55 88888.00 2015-08-29 00:14:12.625 241 12725.50 102.08 54633.53 88888.00 2015-08-29 00:14:12.750 241 12725.48 102.10 54633.50 88888.00 2015-08-29 00:14:12.875 241 12725.45 102.12 54633.53 88888.00 2015-08-29 00:14:13.000 241 12725.50 102.17 54633.55 88888.00 2015-08-29 00:14:13.125 241 12725.50 102.20 54633.57 88888.00 2015-08-29 00:14:13.250 241 12725.50 102.22 54633.62 88888.00 2015-08-29 00:14:13.375 241 12725.55 102.25 54633.60 88888.00 2015-08-29 00:14:13.500 241 12725.48 102.28 54633.62 88888.00 2015-08-29 00:14:13.625 241 12725.48 102.28 54633.60 88888.00 2015-08-29 00:14:13.750 241 12725.50 102.28 54633.60 88888.00 2015-08-29 00:14:13.875 241 12725.42 102.30 54633.62 88888.00 2015-08-29 00:14:14.000 241 12725.40 102.30 54633.62 88888.00 2015-08-29 00:14:14.125 241 12725.40 102.30 54633.60 88888.00 2015-08-29 00:14:14.250 241 12725.45 102.30 54633.68 88888.00 2015-08-29 00:14:14.375 241 12725.50 102.38 54633.68 88888.00 2015-08-29 00:14:14.500 241 12725.50 102.35 54633.65 88888.00 2015-08-29 00:14:14.625 241 12725.48 102.38 54633.68 88888.00 2015-08-29 00:14:14.750 241 12725.50 102.40 54633.68 88888.00 2015-08-29 00:14:14.875 241 12725.52 102.40 54633.68 88888.00 2015-08-29 00:14:15.000 241 12725.55 102.42 54633.68 88888.00 2015-08-29 00:14:15.125 241 12725.58 102.45 54633.70 88888.00 2015-08-29 00:14:15.250 241 12725.58 102.45 54633.72 88888.00 2015-08-29 00:14:15.375 241 12725.60 102.42 54633.72 88888.00 2015-08-29 00:14:15.500 241 12725.62 102.45 54633.72 88888.00 2015-08-29 00:14:15.625 241 12725.58 102.47 54633.72 88888.00 2015-08-29 00:14:15.750 241 12725.58 102.47 54633.72 88888.00 2015-08-29 00:14:15.875 241 12725.60 102.47 54633.75 88888.00 2015-08-29 00:14:16.000 241 12725.58 102.50 54633.75 88888.00 2015-08-29 00:14:16.125 241 12725.52 102.50 54633.75 88888.00 2015-08-29 00:14:16.250 241 12725.52 102.50 54633.78 88888.00 2015-08-29 00:14:16.375 241 12725.60 102.50 54633.78 88888.00 2015-08-29 00:14:16.500 241 12725.65 102.55 54633.78 88888.00 2015-08-29 00:14:16.625 241 12725.58 102.60 54633.80 88888.00 2015-08-29 00:14:16.750 241 12725.58 102.60 54633.80 88888.00 2015-08-29 00:14:16.875 241 12725.58 102.60 54633.80 88888.00 2015-08-29 00:14:17.000 241 12725.62 102.65 54633.82 88888.00 2015-08-29 00:14:17.125 241 12725.62 102.67 54633.85 88888.00 2015-08-29 00:14:17.250 241 12725.58 102.67 54633.88 88888.00 2015-08-29 00:14:17.375 241 12725.58 102.70 54633.88 88888.00 2015-08-29 00:14:17.500 241 12725.60 102.72 54633.88 88888.00 2015-08-29 00:14:17.625 241 12725.60 102.75 54633.85 88888.00 2015-08-29 00:14:17.750 241 12725.60 102.78 54633.88 88888.00 2015-08-29 00:14:17.875 241 12725.62 102.78 54633.90 88888.00 2015-08-29 00:14:18.000 241 12725.70 102.78 54633.90 88888.00 2015-08-29 00:14:18.125 241 12725.67 102.80 54633.93 88888.00 2015-08-29 00:14:18.250 241 12725.60 102.80 54633.93 88888.00 2015-08-29 00:14:18.375 241 12725.55 102.85 54633.93 88888.00 2015-08-29 00:14:18.500 241 12725.55 102.80 54633.93 88888.00 2015-08-29 00:14:18.625 241 12725.58 102.78 54633.93 88888.00 2015-08-29 00:14:18.750 241 12725.50 102.83 54633.95 88888.00 2015-08-29 00:14:18.875 241 12725.50 102.85 54633.97 88888.00 2015-08-29 00:14:19.000 241 12725.48 102.85 54633.97 88888.00 2015-08-29 00:14:19.125 241 12725.50 102.85 54633.97 88888.00 2015-08-29 00:14:19.250 241 12725.52 102.85 54634.00 88888.00 2015-08-29 00:14:19.375 241 12725.52 102.85 54634.00 88888.00 2015-08-29 00:14:19.500 241 12725.50 102.88 54634.00 88888.00 2015-08-29 00:14:19.625 241 12725.52 102.88 54634.03 88888.00 2015-08-29 00:14:19.750 241 12725.50 102.88 54634.03 88888.00 2015-08-29 00:14:19.875 241 12725.50 102.88 54634.05 88888.00 2015-08-29 00:14:20.000 241 12725.52 102.88 54634.03 88888.00 2015-08-29 00:14:20.125 241 12725.52 102.83 54634.05 88888.00 2015-08-29 00:14:20.250 241 12725.55 102.80 54634.07 88888.00 2015-08-29 00:14:20.375 241 12725.58 102.78 54634.07 88888.00 2015-08-29 00:14:20.500 241 12725.55 102.80 54634.07 88888.00 2015-08-29 00:14:20.625 241 12725.50 102.78 54634.10 88888.00 2015-08-29 00:14:20.750 241 12725.50 102.78 54634.12 88888.00 2015-08-29 00:14:20.875 241 12725.55 102.78 54634.15 88888.00 2015-08-29 00:14:21.000 241 12725.50 102.80 54634.15 88888.00 2015-08-29 00:14:21.125 241 12725.48 102.85 54634.18 88888.00 2015-08-29 00:14:21.250 241 12725.48 102.83 54634.20 88888.00 2015-08-29 00:14:21.375 241 12725.52 102.83 54634.20 88888.00 2015-08-29 00:14:21.500 241 12725.55 102.80 54634.20 88888.00 2015-08-29 00:14:21.625 241 12725.55 102.83 54634.20 88888.00 2015-08-29 00:14:21.750 241 12725.48 102.83 54634.20 88888.00 2015-08-29 00:14:21.875 241 12725.40 102.83 54634.22 88888.00 2015-08-29 00:14:22.000 241 12725.42 102.83 54634.22 88888.00 2015-08-29 00:14:22.125 241 12725.42 102.83 54634.25 88888.00 2015-08-29 00:14:22.250 241 12725.40 102.85 54634.28 88888.00 2015-08-29 00:14:22.375 241 12725.42 102.85 54634.28 88888.00 2015-08-29 00:14:22.500 241 12725.42 102.80 54634.28 88888.00 2015-08-29 00:14:22.625 241 12725.52 102.75 54634.28 88888.00 2015-08-29 00:14:22.750 241 12725.55 102.70 54634.25 88888.00 2015-08-29 00:14:22.875 241 12725.52 102.62 54634.25 88888.00 2015-08-29 00:14:23.000 241 12725.52 102.58 54634.28 88888.00 2015-08-29 00:14:23.125 241 12725.55 102.53 54634.30 88888.00 2015-08-29 00:14:23.250 241 12725.60 102.47 54634.30 88888.00 2015-08-29 00:14:23.375 241 12725.62 102.42 54634.30 88888.00 2015-08-29 00:14:23.500 241 12725.62 102.42 54634.32 88888.00 2015-08-29 00:14:23.625 241 12725.67 102.40 54634.35 88888.00 2015-08-29 00:14:23.750 241 12725.70 102.40 54634.35 88888.00 2015-08-29 00:14:23.875 241 12725.75 102.40 54634.38 88888.00 2015-08-29 00:14:24.000 241 12725.80 102.38 54634.35 88888.00 2015-08-29 00:14:24.125 241 12725.80 102.40 54634.35 88888.00 2015-08-29 00:14:24.250 241 12725.80 102.40 54634.38 88888.00 2015-08-29 00:14:24.375 241 12725.77 102.45 54634.40 88888.00 2015-08-29 00:14:24.500 241 12725.77 102.45 54634.40 88888.00 2015-08-29 00:14:24.625 241 12725.77 102.50 54634.38 88888.00 2015-08-29 00:14:24.750 241 12725.80 102.50 54634.38 88888.00 2015-08-29 00:14:24.875 241 12725.80 102.53 54634.40 88888.00 2015-08-29 00:14:25.000 241 12725.75 102.53 54634.40 88888.00 2015-08-29 00:14:25.125 241 12725.80 102.55 54634.43 88888.00 2015-08-29 00:14:25.250 241 12725.83 102.58 54634.43 88888.00 2015-08-29 00:14:25.375 241 12725.85 102.62 54634.43 88888.00 2015-08-29 00:14:25.500 241 12725.85 102.60 54634.45 88888.00 2015-08-29 00:14:25.625 241 12725.90 102.62 54634.43 88888.00 2015-08-29 00:14:25.750 241 12726.02 102.60 54634.45 88888.00 2015-08-29 00:14:25.875 241 12726.10 102.62 54634.45 88888.00 2015-08-29 00:14:26.000 241 12726.08 102.62 54634.45 88888.00 2015-08-29 00:14:26.125 241 12725.98 102.62 54634.45 88888.00 2015-08-29 00:14:26.250 241 12725.92 102.60 54634.43 88888.00 2015-08-29 00:14:26.375 241 12726.02 102.65 54634.45 88888.00 2015-08-29 00:14:26.500 241 12726.10 102.67 54634.43 88888.00 2015-08-29 00:14:26.625 241 12726.12 102.67 54634.45 88888.00 2015-08-29 00:14:26.750 241 12726.12 102.67 54634.47 88888.00 2015-08-29 00:14:26.875 241 12726.20 102.70 54634.45 88888.00 2015-08-29 00:14:27.000 241 12726.30 102.72 54634.45 88888.00 2015-08-29 00:14:27.125 241 12726.33 102.72 54634.47 88888.00 2015-08-29 00:14:27.250 241 12726.27 102.75 54634.47 88888.00 2015-08-29 00:14:27.375 241 12726.27 102.75 54634.47 88888.00 2015-08-29 00:14:27.500 241 12726.25 102.75 54634.47 88888.00 2015-08-29 00:14:27.625 241 12726.25 102.80 54634.45 88888.00 2015-08-29 00:14:27.750 241 12726.25 102.83 54634.45 88888.00 2015-08-29 00:14:27.875 241 12726.25 102.83 54634.50 88888.00 2015-08-29 00:14:28.000 241 12726.17 102.88 54634.47 88888.00 2015-08-29 00:14:28.125 241 12726.15 102.90 54634.50 88888.00 2015-08-29 00:14:28.250 241 12726.23 102.92 54634.47 88888.00 2015-08-29 00:14:28.375 241 12726.25 102.97 54634.50 88888.00 2015-08-29 00:14:28.500 241 12726.25 103.00 54634.53 88888.00 2015-08-29 00:14:28.625 241 12726.20 103.00 54634.50 88888.00 2015-08-29 00:14:28.750 241 12726.20 103.03 54634.53 88888.00 2015-08-29 00:14:28.875 241 12726.20 103.05 54634.50 88888.00 2015-08-29 00:14:29.000 241 12726.20 103.08 54634.53 88888.00 2015-08-29 00:14:29.125 241 12726.17 103.12 54634.55 88888.00 2015-08-29 00:14:29.250 241 12726.17 103.15 54634.55 88888.00 2015-08-29 00:14:29.375 241 12726.27 103.17 54634.55 88888.00 2015-08-29 00:14:29.500 241 12726.33 103.22 54634.55 88888.00 2015-08-29 00:14:29.625 241 12726.27 103.22 54634.53 88888.00 2015-08-29 00:14:29.750 241 12726.25 103.25 54634.53 88888.00 2015-08-29 00:14:29.875 241 12726.25 103.28 54634.55 88888.00 2015-08-29 00:14:30.000 241 12726.30 103.35 54634.53 88888.00 2015-08-29 00:14:30.125 241 12726.33 103.38 54634.55 88888.00 2015-08-29 00:14:30.250 241 12726.30 103.38 54634.57 88888.00 2015-08-29 00:14:30.375 241 12726.33 103.38 54634.57 88888.00 2015-08-29 00:14:30.500 241 12726.27 103.42 54634.57 88888.00 2015-08-29 00:14:30.625 241 12726.25 103.47 54634.57 88888.00 2015-08-29 00:14:30.750 241 12726.30 103.50 54634.55 88888.00 2015-08-29 00:14:30.875 241 12726.35 103.45 54634.55 88888.00 2015-08-29 00:14:31.000 241 12726.35 103.47 54634.55 88888.00 2015-08-29 00:14:31.125 241 12726.27 103.50 54634.60 88888.00 2015-08-29 00:14:31.250 241 12726.20 103.50 54634.62 88888.00 2015-08-29 00:14:31.375 241 12726.20 103.55 54634.62 88888.00 2015-08-29 00:14:31.500 241 12726.23 103.60 54634.60 88888.00 2015-08-29 00:14:31.625 241 12726.27 103.62 54634.60 88888.00 2015-08-29 00:14:31.750 241 12726.25 103.65 54634.62 88888.00 2015-08-29 00:14:31.875 241 12726.23 103.67 54634.65 88888.00 2015-08-29 00:14:32.000 241 12726.33 103.67 54634.60 88888.00 2015-08-29 00:14:32.125 241 12726.35 103.72 54634.62 88888.00 2015-08-29 00:14:32.250 241 12726.27 103.75 54634.65 88888.00 2015-08-29 00:14:32.375 241 12726.35 103.78 54634.62 88888.00 2015-08-29 00:14:32.500 241 12726.35 103.78 54634.62 88888.00 2015-08-29 00:14:32.625 241 12726.35 103.75 54634.65 88888.00 2015-08-29 00:14:32.750 241 12726.33 103.83 54634.65 88888.00 2015-08-29 00:14:32.875 241 12726.42 103.88 54634.65 88888.00 2015-08-29 00:14:33.000 241 12726.45 103.92 54634.65 88888.00 2015-08-29 00:14:33.125 241 12726.40 103.90 54634.68 88888.00 2015-08-29 00:14:33.250 241 12726.40 103.90 54634.68 88888.00 2015-08-29 00:14:33.375 241 12726.42 103.92 54634.68 88888.00 2015-08-29 00:14:33.500 241 12726.42 103.95 54634.68 88888.00 2015-08-29 00:14:33.625 241 12726.45 103.92 54634.70 88888.00 2015-08-29 00:14:33.750 241 12726.40 103.92 54634.70 88888.00 2015-08-29 00:14:33.875 241 12726.38 103.95 54634.70 88888.00 2015-08-29 00:14:34.000 241 12726.35 103.95 54634.68 88888.00 2015-08-29 00:14:34.125 241 12726.30 103.97 54634.70 88888.00 2015-08-29 00:14:34.250 241 12726.30 104.00 54634.72 88888.00 2015-08-29 00:14:34.375 241 12726.33 104.05 54634.70 88888.00 2015-08-29 00:14:34.500 241 12726.35 104.05 54634.70 88888.00 2015-08-29 00:14:34.625 241 12726.35 104.08 54634.70 88888.00 2015-08-29 00:14:34.750 241 12726.38 104.10 54634.72 88888.00 2015-08-29 00:14:34.875 241 12726.38 104.10 54634.70 88888.00 2015-08-29 00:14:35.000 241 12726.30 104.10 54634.70 88888.00 2015-08-29 00:14:35.125 241 12726.30 104.15 54634.70 88888.00 2015-08-29 00:14:35.250 241 12726.33 104.20 54634.70 88888.00 2015-08-29 00:14:35.375 241 12726.33 104.22 54634.70 88888.00 2015-08-29 00:14:35.500 241 12726.33 104.25 54634.75 88888.00 2015-08-29 00:14:35.625 241 12726.35 104.28 54634.72 88888.00 2015-08-29 00:14:35.750 241 12726.33 104.30 54634.72 88888.00 2015-08-29 00:14:35.875 241 12726.30 104.28 54634.75 88888.00 2015-08-29 00:14:36.000 241 12726.33 104.33 54634.75 88888.00 2015-08-29 00:14:36.125 241 12726.30 104.38 54634.75 88888.00 2015-08-29 00:14:36.250 241 12726.30 104.42 54634.78 88888.00 2015-08-29 00:14:36.375 241 12726.35 104.45 54634.78 88888.00 2015-08-29 00:14:36.500 241 12726.33 104.45 54634.78 88888.00 2015-08-29 00:14:36.625 241 12726.33 104.42 54634.80 88888.00 2015-08-29 00:14:36.750 241 12726.27 104.45 54634.80 88888.00 2015-08-29 00:14:36.875 241 12726.23 104.47 54634.85 88888.00 2015-08-29 00:14:37.000 241 12726.17 104.45 54634.82 88888.00 2015-08-29 00:14:37.125 241 12726.25 104.45 54634.85 88888.00 2015-08-29 00:14:37.250 241 12726.23 104.47 54634.82 88888.00 2015-08-29 00:14:37.375 241 12726.20 104.53 54634.82 88888.00 2015-08-29 00:14:37.500 241 12726.23 104.53 54634.82 88888.00 2015-08-29 00:14:37.625 241 12726.27 104.53 54634.80 88888.00 2015-08-29 00:14:37.750 241 12726.33 104.53 54634.80 88888.00 2015-08-29 00:14:37.875 241 12726.27 104.55 54634.80 88888.00 2015-08-29 00:14:38.000 241 12726.25 104.53 54634.78 88888.00 2015-08-29 00:14:38.125 241 12726.23 104.60 54634.82 88888.00 2015-08-29 00:14:38.250 241 12726.25 104.60 54634.85 88888.00 2015-08-29 00:14:38.375 241 12726.33 104.62 54634.82 88888.00 2015-08-29 00:14:38.500 241 12726.38 104.67 54634.85 88888.00 2015-08-29 00:14:38.625 241 12726.38 104.67 54634.88 88888.00 2015-08-29 00:14:38.750 241 12726.33 104.67 54634.88 88888.00 2015-08-29 00:14:38.875 241 12726.30 104.65 54634.85 88888.00 2015-08-29 00:14:39.000 241 12726.23 104.62 54634.82 88888.00 2015-08-29 00:14:39.125 241 12726.20 104.65 54634.85 88888.00 2015-08-29 00:14:39.250 241 12726.20 104.65 54634.85 88888.00 2015-08-29 00:14:39.375 241 12726.23 104.65 54634.88 88888.00 2015-08-29 00:14:39.500 241 12726.20 104.70 54634.90 88888.00 2015-08-29 00:14:39.625 241 12726.17 104.75 54634.90 88888.00 2015-08-29 00:14:39.750 241 12726.17 104.75 54634.90 88888.00 2015-08-29 00:14:39.875 241 12726.17 104.70 54634.90 88888.00 2015-08-29 00:14:40.000 241 12726.20 104.72 54634.88 88888.00 2015-08-29 00:14:40.125 241 12726.20 104.75 54634.88 88888.00 2015-08-29 00:14:40.250 241 12726.12 104.78 54634.90 88888.00 2015-08-29 00:14:40.375 241 12726.10 104.83 54634.95 88888.00 2015-08-29 00:14:40.500 241 12726.08 104.83 54634.95 88888.00 2015-08-29 00:14:40.625 241 12726.08 104.83 54634.95 88888.00 2015-08-29 00:14:40.750 241 12726.05 104.85 54634.93 88888.00 2015-08-29 00:14:40.875 241 12726.05 104.85 54634.95 88888.00 2015-08-29 00:14:41.000 241 12726.08 104.85 54634.93 88888.00 2015-08-29 00:14:41.125 241 12726.02 104.88 54634.95 88888.00 2015-08-29 00:14:41.250 241 12725.95 104.85 54634.97 88888.00 2015-08-29 00:14:41.375 241 12725.92 104.85 54634.97 88888.00 2015-08-29 00:14:41.500 241 12725.90 104.90 54634.97 88888.00 2015-08-29 00:14:41.625 241 12725.88 104.92 54634.97 88888.00 2015-08-29 00:14:41.750 241 12725.83 104.92 54635.03 88888.00 2015-08-29 00:14:41.875 241 12725.80 104.97 54635.05 88888.00 2015-08-29 00:14:42.000 241 12725.83 105.00 54635.05 88888.00 2015-08-29 00:14:42.125 241 12725.90 105.03 54635.05 88888.00 2015-08-29 00:14:42.250 241 12725.90 105.05 54635.07 88888.00 2015-08-29 00:14:42.375 241 12725.92 105.10 54635.07 88888.00 2015-08-29 00:14:42.500 241 12725.98 105.15 54635.07 88888.00 2015-08-29 00:14:42.625 241 12725.92 105.12 54635.07 88888.00 2015-08-29 00:14:42.750 241 12725.90 105.15 54635.07 88888.00 2015-08-29 00:14:42.875 241 12725.85 105.17 54635.10 88888.00 2015-08-29 00:14:43.000 241 12725.83 105.20 54635.12 88888.00 2015-08-29 00:14:43.125 241 12725.77 105.20 54635.12 88888.00 2015-08-29 00:14:43.250 241 12725.70 105.17 54635.12 88888.00 2015-08-29 00:14:43.375 241 12725.70 105.20 54635.10 88888.00 2015-08-29 00:14:43.500 241 12725.73 105.20 54635.10 88888.00 2015-08-29 00:14:43.625 241 12725.73 105.20 54635.12 88888.00 2015-08-29 00:14:43.750 241 12725.77 105.17 54635.12 88888.00 2015-08-29 00:14:43.875 241 12725.77 105.20 54635.15 88888.00 2015-08-29 00:14:44.000 241 12725.73 105.20 54635.15 88888.00 2015-08-29 00:14:44.125 241 12725.65 105.17 54635.18 88888.00 2015-08-29 00:14:44.250 241 12725.62 105.20 54635.15 88888.00 2015-08-29 00:14:44.375 241 12725.58 105.20 54635.18 88888.00 2015-08-29 00:14:44.500 241 12725.55 105.17 54635.20 88888.00 2015-08-29 00:14:44.625 241 12725.58 105.20 54635.20 88888.00 2015-08-29 00:14:44.750 241 12725.60 105.22 54635.22 88888.00 2015-08-29 00:14:44.875 241 12725.60 105.22 54635.25 88888.00 2015-08-29 00:14:45.000 241 12725.58 105.20 54635.22 88888.00 2015-08-29 00:14:45.125 241 12725.55 105.15 54635.25 88888.00 2015-08-29 00:14:45.250 241 12725.48 105.08 54635.22 88888.00 2015-08-29 00:14:45.375 241 12725.52 105.08 54635.22 88888.00 2015-08-29 00:14:45.500 241 12725.48 105.08 54635.22 88888.00 2015-08-29 00:14:45.625 241 12725.38 105.08 54635.28 88888.00 2015-08-29 00:14:45.750 241 12725.38 105.03 54635.28 88888.00 2015-08-29 00:14:45.875 241 12725.35 105.03 54635.28 88888.00 2015-08-29 00:14:46.000 241 12725.40 105.05 54635.30 88888.00 2015-08-29 00:14:46.125 241 12725.40 105.03 54635.32 88888.00 2015-08-29 00:14:46.250 241 12725.35 105.03 54635.35 88888.00 2015-08-29 00:14:46.375 241 12725.40 105.03 54635.38 88888.00 2015-08-29 00:14:46.500 241 12725.38 105.00 54635.38 88888.00 2015-08-29 00:14:46.625 241 12725.38 104.97 54635.38 88888.00 2015-08-29 00:14:46.750 241 12725.40 104.92 54635.40 88888.00 2015-08-29 00:14:46.875 241 12725.42 104.95 54635.43 88888.00 2015-08-29 00:14:47.000 241 12725.40 104.90 54635.43 88888.00 2015-08-29 00:14:47.125 241 12725.35 104.88 54635.43 88888.00 2015-08-29 00:14:47.250 241 12725.33 104.85 54635.47 88888.00 2015-08-29 00:14:47.375 241 12725.35 104.83 54635.45 88888.00 2015-08-29 00:14:47.500 241 12725.40 104.85 54635.47 88888.00 2015-08-29 00:14:47.625 241 12725.35 104.83 54635.50 88888.00 2015-08-29 00:14:47.750 241 12725.30 104.80 54635.53 88888.00 2015-08-29 00:14:47.875 241 12725.25 104.78 54635.53 88888.00 2015-08-29 00:14:48.000 241 12725.23 104.78 54635.50 88888.00 2015-08-29 00:14:48.125 241 12725.25 104.78 54635.57 88888.00 2015-08-29 00:14:48.250 241 12725.25 104.75 54635.60 88888.00 2015-08-29 00:14:48.375 241 12725.23 104.75 54635.62 88888.00 2015-08-29 00:14:48.500 241 12725.20 104.75 54635.60 88888.00 2015-08-29 00:14:48.625 241 12725.17 104.72 54635.60 88888.00 2015-08-29 00:14:48.750 241 12725.15 104.75 54635.68 88888.00 2015-08-29 00:14:48.875 241 12725.12 104.70 54635.72 88888.00 2015-08-29 00:14:49.000 241 12725.15 104.70 54635.70 88888.00 2015-08-29 00:14:49.125 241 12725.08 104.67 54635.70 88888.00 2015-08-29 00:14:49.250 241 12725.02 104.67 54635.70 88888.00 2015-08-29 00:14:49.375 241 12725.05 104.67 54635.72 88888.00 2015-08-29 00:14:49.500 241 12725.12 104.70 54635.70 88888.00 2015-08-29 00:14:49.625 241 12725.25 104.65 54635.70 88888.00 2015-08-29 00:14:49.750 241 12725.30 104.60 54635.70 88888.00 2015-08-29 00:14:49.875 241 12725.38 104.58 54635.68 88888.00 2015-08-29 00:14:50.000 241 12725.42 104.58 54635.70 88888.00 2015-08-29 00:14:50.125 241 12725.45 104.60 54635.72 88888.00 2015-08-29 00:14:50.250 241 12725.50 104.60 54635.72 88888.00 2015-08-29 00:14:50.375 241 12725.55 104.60 54635.72 88888.00 2015-08-29 00:14:50.500 241 12725.52 104.60 54635.75 88888.00 2015-08-29 00:14:50.625 241 12725.55 104.60 54635.75 88888.00 2015-08-29 00:14:50.750 241 12725.58 104.58 54635.75 88888.00 2015-08-29 00:14:50.875 241 12725.58 104.55 54635.78 88888.00 2015-08-29 00:14:51.000 241 12725.55 104.50 54635.75 88888.00 2015-08-29 00:14:51.125 241 12725.52 104.47 54635.78 88888.00 2015-08-29 00:14:51.250 241 12725.55 104.47 54635.80 88888.00 2015-08-29 00:14:51.375 241 12725.60 104.47 54635.80 88888.00 2015-08-29 00:14:51.500 241 12725.65 104.42 54635.80 88888.00 2015-08-29 00:14:51.625 241 12725.65 104.38 54635.80 88888.00 2015-08-29 00:14:51.750 241 12725.65 104.35 54635.82 88888.00 2015-08-29 00:14:51.875 241 12725.65 104.33 54635.82 88888.00 2015-08-29 00:14:52.000 241 12725.67 104.28 54635.82 88888.00 2015-08-29 00:14:52.125 241 12725.75 104.20 54635.85 88888.00 2015-08-29 00:14:52.250 241 12725.75 104.10 54635.82 88888.00 2015-08-29 00:14:52.375 241 12725.75 104.08 54635.85 88888.00 2015-08-29 00:14:52.500 241 12725.88 104.08 54635.90 88888.00 2015-08-29 00:14:52.625 241 12725.98 104.08 54635.88 88888.00 2015-08-29 00:14:52.750 241 12725.98 104.03 54635.88 88888.00 2015-08-29 00:14:52.875 241 12725.92 103.97 54635.90 88888.00 2015-08-29 00:14:53.000 241 12725.92 103.97 54635.93 88888.00 2015-08-29 00:14:53.125 241 12725.95 103.97 54635.93 88888.00 2015-08-29 00:14:53.250 241 12726.00 103.95 54635.95 88888.00 2015-08-29 00:14:53.375 241 12726.02 103.92 54635.95 88888.00 2015-08-29 00:14:53.500 241 12726.00 103.92 54635.95 88888.00 2015-08-29 00:14:53.625 241 12726.05 103.95 54635.97 88888.00 2015-08-29 00:14:53.750 241 12726.10 103.95 54635.97 88888.00 2015-08-29 00:14:53.875 241 12726.10 103.95 54635.97 88888.00 2015-08-29 00:14:54.000 241 12726.15 103.92 54636.00 88888.00 2015-08-29 00:14:54.125 241 12726.12 103.92 54636.00 88888.00 2015-08-29 00:14:54.250 241 12726.12 103.95 54636.03 88888.00 2015-08-29 00:14:54.375 241 12726.12 103.95 54636.00 88888.00 2015-08-29 00:14:54.500 241 12726.10 103.97 54636.03 88888.00 2015-08-29 00:14:54.625 241 12726.05 103.97 54636.03 88888.00 2015-08-29 00:14:54.750 241 12726.05 103.97 54636.03 88888.00 2015-08-29 00:14:54.875 241 12726.08 104.00 54636.03 88888.00 2015-08-29 00:14:55.000 241 12726.15 104.00 54636.03 88888.00 2015-08-29 00:14:55.125 241 12726.20 104.03 54636.03 88888.00 2015-08-29 00:14:55.250 241 12726.17 104.00 54636.03 88888.00 2015-08-29 00:14:55.375 241 12726.20 104.03 54636.05 88888.00 2015-08-29 00:14:55.500 241 12726.17 104.05 54636.05 88888.00 2015-08-29 00:14:55.625 241 12726.17 104.08 54636.10 88888.00 2015-08-29 00:14:55.750 241 12726.12 104.08 54636.10 88888.00 2015-08-29 00:14:55.875 241 12726.08 104.10 54636.10 88888.00 2015-08-29 00:14:56.000 241 12726.02 104.15 54636.12 88888.00 2015-08-29 00:14:56.125 241 12726.08 104.15 54636.15 88888.00 2015-08-29 00:14:56.250 241 12726.08 104.17 54636.10 88888.00 2015-08-29 00:14:56.375 241 12726.12 104.20 54636.12 88888.00 2015-08-29 00:14:56.500 241 12726.15 104.22 54636.15 88888.00 2015-08-29 00:14:56.625 241 12726.15 104.25 54636.12 88888.00 2015-08-29 00:14:56.750 241 12726.12 104.28 54636.12 88888.00 2015-08-29 00:14:56.875 241 12726.15 104.30 54636.15 88888.00 2015-08-29 00:14:57.000 241 12726.12 104.33 54636.15 88888.00 2015-08-29 00:14:57.125 241 12726.05 104.33 54636.20 88888.00 2015-08-29 00:14:57.250 241 12726.02 104.33 54636.18 88888.00 2015-08-29 00:14:57.375 241 12726.05 104.40 54636.18 88888.00 2015-08-29 00:14:57.500 241 12726.05 104.40 54636.18 88888.00 2015-08-29 00:14:57.625 241 12726.05 104.40 54636.20 88888.00 2015-08-29 00:14:57.750 241 12726.12 104.42 54636.20 88888.00 2015-08-29 00:14:57.875 241 12726.17 104.45 54636.22 88888.00 2015-08-29 00:14:58.000 241 12726.12 104.47 54636.22 88888.00 2015-08-29 00:14:58.125 241 12726.08 104.53 54636.22 88888.00 2015-08-29 00:14:58.250 241 12726.02 104.50 54636.25 88888.00 2015-08-29 00:14:58.375 241 12726.02 104.53 54636.25 88888.00 2015-08-29 00:14:58.500 241 12725.95 104.53 54636.28 88888.00 2015-08-29 00:14:58.625 241 12725.92 104.58 54636.30 88888.00 2015-08-29 00:14:58.750 241 12725.90 104.58 54636.30 88888.00 2015-08-29 00:14:58.875 241 12725.83 104.58 54636.32 88888.00 2015-08-29 00:14:59.000 241 12725.85 104.58 54636.32 88888.00 2015-08-29 00:14:59.125 241 12725.92 104.58 54636.30 88888.00 2015-08-29 00:14:59.250 241 12725.98 104.58 54636.32 88888.00 2015-08-29 00:14:59.375 241 12725.95 104.58 54636.35 88888.00 2015-08-29 00:14:59.500 241 12725.92 104.58 54636.38 88888.00 2015-08-29 00:14:59.625 241 12725.85 104.58 54636.38 88888.00 2015-08-29 00:14:59.750 241 12725.80 104.53 54636.38 88888.00 2015-08-29 00:14:59.875 241 12725.75 104.58 54636.38 88888.00 2015-08-29 00:15:00.000 241 12725.83 104.60 54636.38 88888.00 2015-08-29 00:15:00.125 241 12725.80 104.60 54636.38 88888.00 2015-08-29 00:15:00.250 241 12725.75 104.55 54636.40 88888.00 2015-08-29 00:15:00.375 241 12725.75 104.58 54636.40 88888.00 2015-08-29 00:15:00.500 241 12725.75 104.60 54636.43 88888.00 2015-08-29 00:15:00.625 241 12725.70 104.62 54636.45 88888.00 2015-08-29 00:15:00.750 241 12725.67 104.65 54636.45 88888.00 2015-08-29 00:15:00.875 241 12725.70 104.65 54636.45 88888.00 2015-08-29 00:15:01.000 241 12725.73 104.67 54636.45 88888.00 2015-08-29 00:15:01.125 241 12725.70 104.70 54636.47 88888.00 2015-08-29 00:15:01.250 241 12725.67 104.72 54636.50 88888.00 2015-08-29 00:15:01.375 241 12725.65 104.72 54636.50 88888.00 2015-08-29 00:15:01.500 241 12725.60 104.75 54636.50 88888.00 2015-08-29 00:15:01.625 241 12725.55 104.78 54636.53 88888.00 2015-08-29 00:15:01.750 241 12725.55 104.80 54636.53 88888.00 2015-08-29 00:15:01.875 241 12725.60 104.80 54636.53 88888.00 2015-08-29 00:15:02.000 241 12725.67 104.83 54636.53 88888.00 2015-08-29 00:15:02.125 241 12725.65 104.83 54636.53 88888.00 2015-08-29 00:15:02.250 241 12725.60 104.90 54636.55 88888.00 2015-08-29 00:15:02.375 241 12725.60 104.90 54636.55 88888.00 2015-08-29 00:15:02.500 241 12725.55 104.92 54636.57 88888.00 2015-08-29 00:15:02.625 241 12725.55 104.92 54636.57 88888.00 2015-08-29 00:15:02.750 241 12725.52 104.97 54636.60 88888.00 2015-08-29 00:15:02.875 241 12725.55 104.97 54636.62 88888.00 2015-08-29 00:15:03.000 241 12725.60 105.00 54636.62 88888.00 2015-08-29 00:15:03.125 241 12725.58 105.00 54636.62 88888.00 2015-08-29 00:15:03.250 241 12725.55 105.00 54636.65 88888.00 2015-08-29 00:15:03.375 241 12725.55 105.03 54636.65 88888.00 2015-08-29 00:15:03.500 241 12725.50 105.05 54636.65 88888.00 2015-08-29 00:15:03.625 241 12725.48 105.05 54636.68 88888.00 2015-08-29 00:15:03.750 241 12725.48 105.08 54636.68 88888.00 2015-08-29 00:15:03.875 241 12725.50 105.05 54636.68 88888.00 2015-08-29 00:15:04.000 241 12725.50 105.12 54636.68 88888.00 2015-08-29 00:15:04.125 241 12725.50 105.12 54636.70 88888.00 2015-08-29 00:15:04.250 241 12725.45 105.15 54636.70 88888.00 2015-08-29 00:15:04.375 241 12725.45 105.17 54636.68 88888.00 2015-08-29 00:15:04.500 241 12725.42 105.20 54636.68 88888.00 2015-08-29 00:15:04.625 241 12725.42 105.22 54636.68 88888.00 2015-08-29 00:15:04.750 241 12725.45 105.20 54636.70 88888.00 2015-08-29 00:15:04.875 241 12725.48 105.15 54636.70 88888.00 2015-08-29 00:15:05.000 241 12725.48 105.15 54636.70 88888.00 2015-08-29 00:15:05.125 241 12725.50 105.12 54636.70 88888.00 2015-08-29 00:15:05.250 241 12725.48 105.08 54636.70 88888.00 2015-08-29 00:15:05.375 241 12725.55 105.03 54636.70 88888.00 2015-08-29 00:15:05.500 241 12725.58 104.97 54636.72 88888.00 2015-08-29 00:15:05.625 241 12725.52 104.95 54636.75 88888.00 2015-08-29 00:15:05.750 241 12725.52 104.90 54636.75 88888.00 2015-08-29 00:15:05.875 241 12725.58 104.85 54636.75 88888.00 2015-08-29 00:15:06.000 241 12725.60 104.85 54636.75 88888.00 2015-08-29 00:15:06.125 241 12725.62 104.83 54636.78 88888.00 2015-08-29 00:15:06.250 241 12725.67 104.72 54636.78 88888.00 2015-08-29 00:15:06.375 241 12725.73 104.67 54636.78 88888.00 2015-08-29 00:15:06.500 241 12725.73 104.62 54636.80 88888.00 2015-08-29 00:15:06.625 241 12725.75 104.55 54636.80 88888.00 2015-08-29 00:15:06.750 241 12725.75 104.53 54636.80 88888.00 2015-08-29 00:15:06.875 241 12725.73 104.50 54636.85 88888.00 2015-08-29 00:15:07.000 241 12725.77 104.47 54636.85 88888.00 2015-08-29 00:15:07.125 241 12725.85 104.47 54636.85 88888.00 2015-08-29 00:15:07.250 241 12725.90 104.40 54636.88 88888.00 2015-08-29 00:15:07.375 241 12725.98 104.42 54636.88 88888.00 2015-08-29 00:15:07.500 241 12725.95 104.45 54636.90 88888.00 2015-08-29 00:15:07.625 241 12725.95 104.42 54636.93 88888.00 2015-08-29 00:15:07.750 241 12726.02 104.40 54636.95 88888.00 2015-08-29 00:15:07.875 241 12726.08 104.42 54636.95 88888.00 2015-08-29 00:15:08.000 241 12726.12 104.38 54637.00 88888.00 2015-08-29 00:15:08.125 241 12726.10 104.35 54637.03 88888.00 2015-08-29 00:15:08.250 241 12726.02 104.35 54637.05 88888.00 2015-08-29 00:15:08.375 241 12726.10 104.40 54637.07 88888.00 2015-08-29 00:15:08.500 241 12726.15 104.38 54637.07 88888.00 2015-08-29 00:15:08.625 241 12726.23 104.38 54637.07 88888.00 2015-08-29 00:15:08.750 241 12726.23 104.38 54637.10 88888.00 2015-08-29 00:15:08.875 241 12726.25 104.38 54637.12 88888.00 2015-08-29 00:15:09.000 241 12726.33 104.38 54637.12 88888.00 2015-08-29 00:15:09.125 241 12726.35 104.35 54637.15 88888.00 2015-08-29 00:15:09.250 241 12726.33 104.35 54637.20 88888.00 2015-08-29 00:15:09.375 241 12726.35 104.38 54637.20 88888.00 2015-08-29 00:15:09.500 241 12726.33 104.40 54637.22 88888.00 2015-08-29 00:15:09.625 241 12726.35 104.35 54637.22 88888.00 2015-08-29 00:15:09.750 241 12726.38 104.35 54637.25 88888.00 2015-08-29 00:15:09.875 241 12726.38 104.38 54637.28 88888.00 2015-08-29 00:15:10.000 241 12726.40 104.38 54637.30 88888.00 2015-08-29 00:15:10.125 241 12726.40 104.38 54637.32 88888.00 2015-08-29 00:15:10.250 241 12726.40 104.38 54637.32 88888.00 2015-08-29 00:15:10.375 241 12726.45 104.40 54637.32 88888.00 2015-08-29 00:15:10.500 241 12726.48 104.40 54637.32 88888.00 2015-08-29 00:15:10.625 241 12726.48 104.40 54637.32 88888.00 2015-08-29 00:15:10.750 241 12726.50 104.40 54637.30 88888.00 2015-08-29 00:15:10.875 241 12726.48 104.42 54637.32 88888.00 2015-08-29 00:15:11.000 241 12726.45 104.45 54637.30 88888.00 2015-08-29 00:15:11.125 241 12726.52 104.47 54637.32 88888.00 2015-08-29 00:15:11.250 241 12726.58 104.50 54637.38 88888.00 2015-08-29 00:15:11.375 241 12726.55 104.53 54637.40 88888.00 2015-08-29 00:15:11.500 241 12726.52 104.58 54637.40 88888.00 2015-08-29 00:15:11.625 241 12726.55 104.60 54637.43 88888.00 2015-08-29 00:15:11.750 241 12726.58 104.65 54637.45 88888.00 2015-08-29 00:15:11.875 241 12726.58 104.70 54637.45 88888.00 2015-08-29 00:15:12.000 241 12726.55 104.70 54637.45 88888.00 2015-08-29 00:15:12.125 241 12726.50 104.72 54637.50 88888.00 2015-08-29 00:15:12.250 241 12726.48 104.72 54637.50 88888.00 2015-08-29 00:15:12.375 241 12726.55 104.78 54637.50 88888.00 2015-08-29 00:15:12.500 241 12726.52 104.83 54637.50 88888.00 2015-08-29 00:15:12.625 241 12726.50 104.83 54637.50 88888.00 2015-08-29 00:15:12.750 241 12726.52 104.83 54637.50 88888.00 2015-08-29 00:15:12.875 241 12726.52 104.85 54637.53 88888.00 2015-08-29 00:15:13.000 241 12726.50 104.90 54637.55 88888.00 2015-08-29 00:15:13.125 241 12726.48 104.95 54637.57 88888.00 2015-08-29 00:15:13.250 241 12726.52 104.97 54637.55 88888.00 2015-08-29 00:15:13.375 241 12726.52 105.00 54637.55 88888.00 2015-08-29 00:15:13.500 241 12726.48 105.03 54637.57 88888.00 2015-08-29 00:15:13.625 241 12726.40 105.05 54637.60 88888.00 2015-08-29 00:15:13.750 241 12726.38 105.10 54637.60 88888.00 2015-08-29 00:15:13.875 241 12726.33 105.12 54637.57 88888.00 2015-08-29 00:15:14.000 241 12726.27 105.17 54637.57 88888.00 2015-08-29 00:15:14.125 241 12726.27 105.22 54637.62 88888.00 2015-08-29 00:15:14.250 241 12726.30 105.20 54637.68 88888.00 2015-08-29 00:15:14.375 241 12726.30 105.22 54637.65 88888.00 2015-08-29 00:15:14.500 241 12726.25 105.33 54637.65 88888.00 2015-08-29 00:15:14.625 241 12726.20 105.38 54637.65 88888.00 2015-08-29 00:15:14.750 241 12726.17 105.38 54637.65 88888.00 2015-08-29 00:15:14.875 241 12726.12 105.40 54637.68 88888.00 2015-08-29 00:15:15.000 241 12726.08 105.42 54637.68 88888.00 2015-08-29 00:15:15.125 241 12726.05 105.47 54637.70 88888.00 2015-08-29 00:15:15.250 241 12726.10 105.50 54637.72 88888.00 2015-08-29 00:15:15.375 241 12726.17 105.53 54637.70 88888.00 2015-08-29 00:15:15.500 241 12726.15 105.53 54637.68 88888.00 2015-08-29 00:15:15.625 241 12726.12 105.55 54637.72 88888.00 2015-08-29 00:15:15.750 241 12726.12 105.60 54637.72 88888.00 2015-08-29 00:15:15.875 241 12726.10 105.62 54637.70 88888.00 2015-08-29 00:15:16.000 241 12726.05 105.62 54637.75 88888.00 2015-08-29 00:15:16.125 241 12726.02 105.62 54637.78 88888.00 2015-08-29 00:15:16.250 241 12725.98 105.60 54637.80 88888.00 2015-08-29 00:15:16.375 241 12725.92 105.62 54637.80 88888.00 2015-08-29 00:15:16.500 241 12725.98 105.65 54637.80 88888.00 2015-08-29 00:15:16.625 241 12725.98 105.65 54637.80 88888.00 2015-08-29 00:15:16.750 241 12725.88 105.62 54637.80 88888.00 2015-08-29 00:15:16.875 241 12725.77 105.60 54637.82 88888.00 2015-08-29 00:15:17.000 241 12725.85 105.60 54637.85 88888.00 2015-08-29 00:15:17.125 241 12725.85 105.60 54637.88 88888.00 2015-08-29 00:15:17.250 241 12725.77 105.62 54637.90 88888.00 2015-08-29 00:15:17.375 241 12725.75 105.62 54637.85 88888.00 2015-08-29 00:15:17.500 241 12725.73 105.60 54637.90 88888.00 2015-08-29 00:15:17.625 241 12725.67 105.62 54637.93 88888.00 2015-08-29 00:15:17.750 241 12725.62 105.62 54637.97 88888.00 2015-08-29 00:15:17.875 241 12725.62 105.65 54637.95 88888.00 2015-08-29 00:15:18.000 241 12725.58 105.67 54637.97 88888.00 2015-08-29 00:15:18.125 241 12725.55 105.70 54637.97 88888.00 2015-08-29 00:15:18.250 241 12725.50 105.67 54637.97 88888.00 2015-08-29 00:15:18.375 241 12725.48 105.67 54637.97 88888.00 2015-08-29 00:15:18.500 241 12725.45 105.70 54638.00 88888.00 2015-08-29 00:15:18.625 241 12725.52 105.70 54638.00 88888.00 2015-08-29 00:15:18.750 241 12725.52 105.70 54638.03 88888.00 2015-08-29 00:15:18.875 241 12725.45 105.70 54638.05 88888.00 2015-08-29 00:15:19.000 241 12725.40 105.72 54638.05 88888.00 2015-08-29 00:15:19.125 241 12725.38 105.72 54638.07 88888.00 2015-08-29 00:15:19.250 241 12725.35 105.72 54638.12 88888.00 2015-08-29 00:15:19.375 241 12725.38 105.75 54638.12 88888.00 2015-08-29 00:15:19.500 241 12725.30 105.78 54638.12 88888.00 2015-08-29 00:15:19.625 241 12725.25 105.75 54638.10 88888.00 2015-08-29 00:15:19.750 241 12725.17 105.78 54638.10 88888.00 2015-08-29 00:15:19.875 241 12725.12 105.83 54638.12 88888.00 2015-08-29 00:15:20.000 241 12725.15 105.85 54638.15 88888.00 2015-08-29 00:15:20.125 241 12725.20 105.83 54638.18 88888.00 2015-08-29 00:15:20.250 241 12725.17 105.88 54638.20 88888.00 2015-08-29 00:15:20.375 241 12725.17 105.90 54638.20 88888.00 2015-08-29 00:15:20.500 241 12725.17 105.90 54638.15 88888.00 2015-08-29 00:15:20.625 241 12725.12 105.92 54638.18 88888.00 2015-08-29 00:15:20.750 241 12725.15 105.97 54638.18 88888.00 2015-08-29 00:15:20.875 241 12725.20 106.00 54638.20 88888.00 2015-08-29 00:15:21.000 241 12725.20 106.03 54638.20 88888.00 2015-08-29 00:15:21.125 241 12725.15 106.03 54638.20 88888.00 2015-08-29 00:15:21.250 241 12725.15 106.05 54638.22 88888.00 2015-08-29 00:15:21.375 241 12725.17 106.08 54638.22 88888.00 2015-08-29 00:15:21.500 241 12725.15 106.08 54638.22 88888.00 2015-08-29 00:15:21.625 241 12725.15 106.10 54638.22 88888.00 2015-08-29 00:15:21.750 241 12725.20 106.12 54638.25 88888.00 2015-08-29 00:15:21.875 241 12725.20 106.17 54638.28 88888.00 2015-08-29 00:15:22.000 241 12725.17 106.22 54638.28 88888.00 2015-08-29 00:15:22.125 241 12725.25 106.30 54638.28 88888.00 2015-08-29 00:15:22.250 241 12725.20 106.30 54638.28 88888.00 2015-08-29 00:15:22.375 241 12725.20 106.30 54638.25 88888.00 2015-08-29 00:15:22.500 241 12725.20 106.30 54638.28 88888.00 2015-08-29 00:15:22.625 241 12725.20 106.33 54638.30 88888.00 2015-08-29 00:15:22.750 241 12725.20 106.35 54638.28 88888.00 2015-08-29 00:15:22.875 241 12725.20 106.38 54638.28 88888.00 2015-08-29 00:15:23.000 241 12725.20 106.40 54638.30 88888.00 2015-08-29 00:15:23.125 241 12725.20 106.42 54638.30 88888.00 2015-08-29 00:15:23.250 241 12725.25 106.42 54638.30 88888.00 2015-08-29 00:15:23.375 241 12725.27 106.42 54638.30 88888.00 2015-08-29 00:15:23.500 241 12725.30 106.50 54638.30 88888.00 2015-08-29 00:15:23.625 241 12725.30 106.55 54638.30 88888.00 2015-08-29 00:15:23.750 241 12725.33 106.60 54638.32 88888.00 2015-08-29 00:15:23.875 241 12725.27 106.58 54638.32 88888.00 2015-08-29 00:15:24.000 241 12725.27 106.58 54638.30 88888.00 2015-08-29 00:15:24.125 241 12725.25 106.58 54638.32 88888.00 2015-08-29 00:15:24.250 241 12725.20 106.58 54638.32 88888.00 2015-08-29 00:15:24.375 241 12725.25 106.60 54638.32 88888.00 2015-08-29 00:15:24.500 241 12725.23 106.62 54638.30 88888.00 2015-08-29 00:15:24.625 241 12725.23 106.62 54638.32 88888.00 2015-08-29 00:15:24.750 241 12725.23 106.67 54638.35 88888.00 2015-08-29 00:15:24.875 241 12725.27 106.70 54638.32 88888.00 2015-08-29 00:15:25.000 241 12725.33 106.70 54638.32 88888.00 2015-08-29 00:15:25.125 241 12725.25 106.75 54638.32 88888.00 2015-08-29 00:15:25.250 241 12725.20 106.72 54638.35 88888.00 2015-08-29 00:15:25.375 241 12725.23 106.75 54638.32 88888.00 2015-08-29 00:15:25.500 241 12725.27 106.80 54638.32 88888.00 2015-08-29 00:15:25.625 241 12725.35 106.85 54638.35 88888.00 2015-08-29 00:15:25.750 241 12725.40 106.85 54638.32 88888.00 2015-08-29 00:15:25.875 241 12725.35 106.83 54638.30 88888.00 2015-08-29 00:15:26.000 241 12725.33 106.85 54638.28 88888.00 2015-08-29 00:15:26.125 241 12725.35 106.90 54638.30 88888.00 2015-08-29 00:15:26.250 241 12725.45 106.92 54638.32 88888.00 2015-08-29 00:15:26.375 241 12725.52 106.97 54638.32 88888.00 2015-08-29 00:15:26.500 241 12725.52 107.00 54638.30 88888.00 2015-08-29 00:15:26.625 241 12725.48 106.97 54638.30 88888.00 2015-08-29 00:15:26.750 241 12725.48 106.95 54638.30 88888.00 2015-08-29 00:15:26.875 241 12725.52 106.92 54638.30 88888.00 2015-08-29 00:15:27.000 241 12725.58 106.92 54638.28 88888.00 2015-08-29 00:15:27.125 241 12725.60 106.92 54638.30 88888.00 2015-08-29 00:15:27.250 241 12725.60 106.90 54638.30 88888.00 2015-08-29 00:15:27.375 241 12725.67 106.88 54638.28 88888.00 2015-08-29 00:15:27.500 241 12725.77 106.88 54638.28 88888.00 2015-08-29 00:15:27.625 241 12725.88 106.85 54638.28 88888.00 2015-08-29 00:15:27.750 241 12725.92 106.85 54638.28 88888.00 2015-08-29 00:15:27.875 241 12725.92 106.83 54638.28 88888.00 2015-08-29 00:15:28.000 241 12725.92 106.85 54638.25 88888.00 2015-08-29 00:15:28.125 241 12726.00 106.83 54638.28 88888.00 2015-08-29 00:15:28.250 241 12726.05 106.80 54638.28 88888.00 2015-08-29 00:15:28.375 241 12726.08 106.83 54638.28 88888.00 2015-08-29 00:15:28.500 241 12726.08 106.78 54638.25 88888.00 2015-08-29 00:15:28.625 241 12726.12 106.72 54638.25 88888.00 2015-08-29 00:15:28.750 241 12726.20 106.72 54638.28 88888.00 2015-08-29 00:15:28.875 241 12726.20 106.70 54638.25 88888.00 2015-08-29 00:15:29.000 241 12726.17 106.67 54638.28 88888.00 2015-08-29 00:15:29.125 241 12726.25 106.65 54638.30 88888.00 2015-08-29 00:15:29.250 241 12726.25 106.58 54638.30 88888.00 2015-08-29 00:15:29.375 241 12726.27 106.55 54638.30 88888.00 2015-08-29 00:15:29.500 241 12726.42 106.55 54638.32 88888.00 2015-08-29 00:15:29.625 241 12726.48 106.55 54638.32 88888.00 2015-08-29 00:15:29.750 241 12726.50 106.50 54638.32 88888.00 2015-08-29 00:15:29.875 241 12726.52 106.50 54638.32 88888.00 2015-08-29 00:15:30.000 241 12726.58 106.50 54638.32 88888.00 2015-08-29 00:15:30.125 241 12726.62 106.47 54638.32 88888.00 2015-08-29 00:15:30.250 241 12726.65 106.50 54638.32 88888.00 2015-08-29 00:15:30.375 241 12726.67 106.53 54638.35 88888.00 2015-08-29 00:15:30.500 241 12726.65 106.53 54638.32 88888.00 2015-08-29 00:15:30.625 241 12726.73 106.55 54638.35 88888.00 2015-08-29 00:15:30.750 241 12726.77 106.58 54638.38 88888.00 2015-08-29 00:15:30.875 241 12726.77 106.58 54638.38 88888.00 2015-08-29 00:15:31.000 241 12726.77 106.58 54638.38 88888.00 2015-08-29 00:15:31.125 241 12726.73 106.58 54638.40 88888.00 2015-08-29 00:15:31.250 241 12726.73 106.60 54638.40 88888.00 2015-08-29 00:15:31.375 241 12726.83 106.62 54638.40 88888.00 2015-08-29 00:15:31.500 241 12726.83 106.65 54638.43 88888.00 2015-08-29 00:15:31.625 241 12726.80 106.65 54638.43 88888.00 2015-08-29 00:15:31.750 241 12726.85 106.67 54638.40 88888.00 2015-08-29 00:15:31.875 241 12726.83 106.67 54638.45 88888.00 2015-08-29 00:15:32.000 241 12726.83 106.72 54638.45 88888.00 2015-08-29 00:15:32.125 241 12726.88 106.78 54638.43 88888.00 2015-08-29 00:15:32.250 241 12726.85 106.75 54638.43 88888.00 2015-08-29 00:15:32.375 241 12726.88 106.78 54638.47 88888.00 2015-08-29 00:15:32.500 241 12726.88 106.80 54638.70 88888.00 2015-08-29 00:15:32.625 241 12726.85 106.80 54638.60 88888.00 2015-08-29 00:15:32.750 241 12726.85 106.83 54638.43 88888.00 2015-08-29 00:15:32.875 241 12726.83 106.83 54638.40 88888.00 2015-08-29 00:15:33.000 241 12726.83 106.88 54638.40 88888.00 2015-08-29 00:15:33.125 241 12726.85 106.90 54638.45 88888.00 2015-08-29 00:15:33.250 241 12726.85 106.90 54638.45 88888.00 2015-08-29 00:15:33.375 241 12726.90 106.92 54638.45 88888.00 2015-08-29 00:15:33.500 241 12726.90 106.92 54638.45 88888.00 2015-08-29 00:15:33.625 241 12726.88 106.95 54638.47 88888.00 2015-08-29 00:15:33.750 241 12726.85 106.92 54638.47 88888.00 2015-08-29 00:15:33.875 241 12726.85 106.95 54638.50 88888.00 2015-08-29 00:15:34.000 241 12726.88 107.00 54638.53 88888.00 2015-08-29 00:15:34.125 241 12726.85 107.03 54638.53 88888.00 2015-08-29 00:15:34.250 241 12726.73 107.03 54638.55 88888.00 2015-08-29 00:15:34.375 241 12726.75 107.05 54638.57 88888.00 2015-08-29 00:15:34.500 241 12726.88 107.05 54638.55 88888.00 2015-08-29 00:15:34.625 241 12726.85 107.05 54638.53 88888.00 2015-08-29 00:15:34.750 241 12726.83 107.05 54638.57 88888.00 2015-08-29 00:15:34.875 241 12726.77 107.05 54638.57 88888.00 2015-08-29 00:15:35.000 241 12726.77 107.08 54638.55 88888.00 2015-08-29 00:15:35.125 241 12726.80 107.10 54638.60 88888.00 2015-08-29 00:15:35.250 241 12726.85 107.10 54638.65 88888.00 2015-08-29 00:15:35.375 241 12726.88 107.10 54638.62 88888.00 2015-08-29 00:15:35.500 241 12726.85 107.10 54638.62 88888.00 2015-08-29 00:15:35.625 241 12726.75 107.10 54638.62 88888.00 2015-08-29 00:15:35.750 241 12726.80 107.12 54638.65 88888.00 2015-08-29 00:15:35.875 241 12726.85 107.15 54638.65 88888.00 2015-08-29 00:15:36.000 241 12726.80 107.15 54638.62 88888.00 2015-08-29 00:15:36.125 241 12726.73 107.17 54638.68 88888.00 2015-08-29 00:15:36.250 241 12726.67 107.22 54638.70 88888.00 2015-08-29 00:15:36.375 241 12726.70 107.20 54638.70 88888.00 2015-08-29 00:15:36.500 241 12726.70 107.20 54638.68 88888.00 2015-08-29 00:15:36.625 241 12726.73 107.20 54638.68 88888.00 2015-08-29 00:15:36.750 241 12726.73 107.20 54638.70 88888.00 2015-08-29 00:15:36.875 241 12726.77 107.17 54638.72 88888.00 2015-08-29 00:15:37.000 241 12726.77 107.20 54638.72 88888.00 2015-08-29 00:15:37.125 241 12726.80 107.22 54638.72 88888.00 2015-08-29 00:15:37.250 241 12726.75 107.22 54638.75 88888.00 2015-08-29 00:15:37.375 241 12726.67 107.20 54638.72 88888.00 2015-08-29 00:15:37.500 241 12726.62 107.15 54638.75 88888.00 2015-08-29 00:15:37.625 241 12726.60 107.15 54638.75 88888.00 2015-08-29 00:15:37.750 241 12726.73 107.17 54638.75 88888.00 2015-08-29 00:15:37.875 241 12726.73 107.17 54638.78 88888.00 2015-08-29 00:15:38.000 241 12726.67 107.10 54638.78 88888.00 2015-08-29 00:15:38.125 241 12726.62 107.05 54638.82 88888.00 2015-08-29 00:15:38.250 241 12726.60 107.03 54638.82 88888.00 2015-08-29 00:15:38.375 241 12726.58 107.00 54638.82 88888.00 2015-08-29 00:15:38.500 241 12726.52 106.97 54638.82 88888.00 2015-08-29 00:15:38.625 241 12726.52 106.95 54638.82 88888.00 2015-08-29 00:15:38.750 241 12726.55 106.97 54638.85 88888.00 2015-08-29 00:15:38.875 241 12726.55 106.97 54638.88 88888.00 2015-08-29 00:15:39.000 241 12726.52 106.95 54638.88 88888.00 2015-08-29 00:15:39.125 241 12726.55 106.92 54638.85 88888.00 2015-08-29 00:15:39.250 241 12726.62 106.85 54638.88 88888.00 2015-08-29 00:15:39.375 241 12726.77 106.80 54638.88 88888.00 2015-08-29 00:15:39.500 241 12726.88 106.75 54638.85 88888.00 2015-08-29 00:15:39.625 241 12726.88 106.65 54638.85 88888.00 2015-08-29 00:15:39.750 241 12726.88 106.62 54638.85 88888.00 2015-08-29 00:15:39.875 241 12726.95 106.60 54638.85 88888.00 2015-08-29 00:15:40.000 241 12727.05 106.55 54638.85 88888.00 2015-08-29 00:15:40.125 241 12727.05 106.50 54638.88 88888.00 2015-08-29 00:15:40.250 241 12726.98 106.50 54638.88 88888.00 2015-08-29 00:15:40.375 241 12727.00 106.47 54638.85 88888.00 2015-08-29 00:15:40.500 241 12727.00 106.47 54638.90 88888.00 2015-08-29 00:15:40.625 241 12727.05 106.42 54638.90 88888.00 2015-08-29 00:15:40.750 241 12727.10 106.40 54638.93 88888.00 2015-08-29 00:15:40.875 241 12727.15 106.35 54638.95 88888.00 2015-08-29 00:15:41.000 241 12727.23 106.33 54638.95 88888.00 2015-08-29 00:15:41.125 241 12727.25 106.30 54638.97 88888.00 2015-08-29 00:15:41.250 241 12727.25 106.25 54639.00 88888.00 2015-08-29 00:15:41.375 241 12727.23 106.22 54639.00 88888.00 2015-08-29 00:15:41.500 241 12727.20 106.22 54639.03 88888.00 2015-08-29 00:15:41.625 241 12727.17 106.20 54639.03 88888.00 2015-08-29 00:15:41.750 241 12727.15 106.17 54639.03 88888.00 2015-08-29 00:15:41.875 241 12727.12 106.10 54639.05 88888.00 2015-08-29 00:15:42.000 241 12727.17 106.08 54639.05 88888.00 2015-08-29 00:15:42.125 241 12727.20 106.03 54639.05 88888.00 2015-08-29 00:15:42.250 241 12727.15 105.97 54639.10 88888.00 2015-08-29 00:15:42.375 241 12727.12 105.95 54639.12 88888.00 2015-08-29 00:15:42.500 241 12727.12 105.95 54639.15 88888.00 2015-08-29 00:15:42.625 241 12727.12 105.88 54639.12 88888.00 2015-08-29 00:15:42.750 241 12727.10 105.88 54639.15 88888.00 2015-08-29 00:15:42.875 241 12727.10 105.85 54639.15 88888.00 2015-08-29 00:15:43.000 241 12727.05 105.83 54639.18 88888.00 2015-08-29 00:15:43.125 241 12727.00 105.80 54639.22 88888.00 2015-08-29 00:15:43.250 241 12726.92 105.78 54639.28 88888.00 2015-08-29 00:15:43.375 241 12726.92 105.75 54639.25 88888.00 2015-08-29 00:15:43.500 241 12726.92 105.78 54639.25 88888.00 2015-08-29 00:15:43.625 241 12726.83 105.78 54639.25 88888.00 2015-08-29 00:15:43.750 241 12726.75 105.75 54639.30 88888.00 2015-08-29 00:15:43.875 241 12726.77 105.75 54639.32 88888.00 2015-08-29 00:15:44.000 241 12726.77 105.75 54639.32 88888.00 2015-08-29 00:15:44.125 241 12726.75 105.78 54639.38 88888.00 2015-08-29 00:15:44.250 241 12726.73 105.78 54639.40 88888.00 2015-08-29 00:15:44.375 241 12726.73 105.80 54639.38 88888.00 2015-08-29 00:15:44.500 241 12726.65 105.78 54639.38 88888.00 2015-08-29 00:15:44.625 241 12726.65 105.78 54639.40 88888.00 2015-08-29 00:15:44.750 241 12726.55 105.80 54639.43 88888.00 2015-08-29 00:15:44.875 241 12726.50 105.78 54639.47 88888.00 2015-08-29 00:15:45.000 241 12726.50 105.75 54639.45 88888.00 2015-08-29 00:15:45.125 241 12726.48 105.75 54639.50 88888.00 2015-08-29 00:15:45.250 241 12726.40 105.72 54639.53 88888.00 2015-08-29 00:15:45.375 241 12726.38 105.72 54639.57 88888.00 2015-08-29 00:15:45.500 241 12726.38 105.72 54639.55 88888.00 2015-08-29 00:15:45.625 241 12726.33 105.70 54639.57 88888.00 2015-08-29 00:15:45.750 241 12726.38 105.67 54639.57 88888.00 2015-08-29 00:15:45.875 241 12726.38 105.65 54639.60 88888.00 2015-08-29 00:15:46.000 241 12726.35 105.62 54639.60 88888.00 2015-08-29 00:15:46.125 241 12726.38 105.60 54639.62 88888.00 2015-08-29 00:15:46.250 241 12726.33 105.58 54639.70 88888.00 2015-08-29 00:15:46.375 241 12726.30 105.58 54639.72 88888.00 2015-08-29 00:15:46.500 241 12726.27 105.55 54639.72 88888.00 2015-08-29 00:15:46.625 241 12726.23 105.53 54639.75 88888.00 2015-08-29 00:15:46.750 241 12726.20 105.53 54639.78 88888.00 2015-08-29 00:15:46.875 241 12726.15 105.50 54639.78 88888.00 2015-08-29 00:15:47.000 241 12726.12 105.50 54639.78 88888.00 2015-08-29 00:15:47.125 241 12726.12 105.47 54639.80 88888.00 2015-08-29 00:15:47.250 241 12726.10 105.42 54639.85 88888.00 2015-08-29 00:15:47.375 241 12726.10 105.42 54639.85 88888.00 2015-08-29 00:15:47.500 241 12726.15 105.42 54639.88 88888.00 2015-08-29 00:15:47.625 241 12726.17 105.40 54639.90 88888.00 2015-08-29 00:15:47.750 241 12726.15 105.38 54639.90 88888.00 2015-08-29 00:15:47.875 241 12726.12 105.33 54639.93 88888.00 2015-08-29 00:15:48.000 241 12726.17 105.33 54639.90 88888.00 2015-08-29 00:15:48.125 241 12726.17 105.28 54639.93 88888.00 2015-08-29 00:15:48.250 241 12726.15 105.22 54639.95 88888.00 2015-08-29 00:15:48.375 241 12726.30 105.28 54639.95 88888.00 2015-08-29 00:15:48.500 241 12726.42 105.25 54639.93 88888.00 2015-08-29 00:15:48.625 241 12726.42 105.20 54639.90 88888.00 2015-08-29 00:15:48.750 241 12726.40 105.17 54639.93 88888.00 2015-08-29 00:15:48.875 241 12726.42 105.17 54639.93 88888.00 2015-08-29 00:15:49.000 241 12726.48 105.15 54639.93 88888.00 2015-08-29 00:15:49.125 241 12726.50 105.15 54639.90 88888.00 2015-08-29 00:15:49.250 241 12726.58 105.12 54639.88 88888.00 2015-08-29 00:15:49.375 241 12726.60 105.15 54639.90 88888.00 2015-08-29 00:15:49.500 241 12726.67 105.15 54639.90 88888.00 2015-08-29 00:15:49.625 241 12726.70 105.15 54639.93 88888.00 2015-08-29 00:15:49.750 241 12726.75 105.12 54639.95 88888.00 2015-08-29 00:15:49.875 241 12726.77 105.08 54639.93 88888.00 2015-08-29 00:15:50.000 241 12726.88 105.08 54639.90 88888.00 2015-08-29 00:15:50.125 241 12726.92 105.05 54639.90 88888.00 2015-08-29 00:15:50.250 241 12726.90 105.05 54639.93 88888.00 2015-08-29 00:15:50.375 241 12726.90 105.08 54639.93 88888.00 2015-08-29 00:15:50.500 241 12726.92 105.08 54639.93 88888.00 2015-08-29 00:15:50.625 241 12726.88 105.03 54639.95 88888.00 2015-08-29 00:15:50.750 241 12726.92 105.05 54639.93 88888.00 2015-08-29 00:15:50.875 241 12726.98 105.08 54639.93 88888.00 2015-08-29 00:15:51.000 241 12726.98 105.05 54639.95 88888.00 2015-08-29 00:15:51.125 241 12726.95 105.03 54639.95 88888.00 2015-08-29 00:15:51.250 241 12726.90 105.03 54639.95 88888.00 2015-08-29 00:15:51.375 241 12726.98 105.03 54639.97 88888.00 2015-08-29 00:15:51.500 241 12726.98 105.08 54639.97 88888.00 2015-08-29 00:15:51.625 241 12726.95 105.08 54639.95 88888.00 2015-08-29 00:15:51.750 241 12726.95 105.08 54639.95 88888.00 2015-08-29 00:15:51.875 241 12726.92 105.03 54639.93 88888.00 2015-08-29 00:15:52.000 241 12726.90 105.03 54639.93 88888.00 2015-08-29 00:15:52.125 241 12726.90 105.05 54639.97 88888.00 2015-08-29 00:15:52.250 241 12726.88 105.00 54640.00 88888.00 2015-08-29 00:15:52.375 241 12726.90 105.00 54639.97 88888.00 2015-08-29 00:15:52.500 241 12726.95 105.00 54639.97 88888.00 2015-08-29 00:15:52.625 241 12726.90 105.03 54639.97 88888.00 2015-08-29 00:15:52.750 241 12726.85 105.03 54639.95 88888.00 2015-08-29 00:15:52.875 241 12726.90 105.00 54639.97 88888.00 2015-08-29 00:15:53.000 241 12726.90 104.97 54639.95 88888.00 2015-08-29 00:15:53.125 241 12726.90 104.95 54639.97 88888.00 2015-08-29 00:15:53.250 241 12726.85 104.92 54639.97 88888.00 2015-08-29 00:15:53.375 241 12726.88 104.95 54639.97 88888.00 2015-08-29 00:15:53.500 241 12726.88 104.92 54639.97 88888.00 2015-08-29 00:15:53.625 241 12726.80 104.95 54639.97 88888.00 2015-08-29 00:15:53.750 241 12726.83 104.97 54639.95 88888.00 2015-08-29 00:15:53.875 241 12726.83 104.92 54639.97 88888.00 2015-08-29 00:15:54.000 241 12726.80 104.88 54639.97 88888.00 2015-08-29 00:15:54.125 241 12726.77 104.88 54639.97 88888.00 2015-08-29 00:15:54.250 241 12726.73 104.85 54640.00 88888.00 2015-08-29 00:15:54.375 241 12726.73 104.83 54640.00 88888.00 2015-08-29 00:15:54.500 241 12726.73 104.83 54640.03 88888.00 2015-08-29 00:15:54.625 241 12726.73 104.78 54640.03 88888.00 2015-08-29 00:15:54.750 241 12726.73 104.78 54640.00 88888.00 2015-08-29 00:15:54.875 241 12726.67 104.78 54640.03 88888.00 2015-08-29 00:15:55.000 241 12726.65 104.78 54640.05 88888.00 2015-08-29 00:15:55.125 241 12726.67 104.75 54640.05 88888.00 2015-08-29 00:15:55.250 241 12726.65 104.70 54640.03 88888.00 2015-08-29 00:15:55.375 241 12726.65 104.70 54640.03 88888.00 2015-08-29 00:15:55.500 241 12726.65 104.67 54640.03 88888.00 2015-08-29 00:15:55.625 241 12726.62 104.65 54640.05 88888.00 2015-08-29 00:15:55.750 241 12726.62 104.60 54640.07 88888.00 2015-08-29 00:15:55.875 241 12726.65 104.55 54640.07 88888.00 2015-08-29 00:15:56.000 241 12726.73 104.50 54640.10 88888.00 2015-08-29 00:15:56.125 241 12726.70 104.42 54640.12 88888.00 2015-08-29 00:15:56.250 241 12726.65 104.35 54640.12 88888.00 2015-08-29 00:15:56.375 241 12726.70 104.33 54640.10 88888.00 2015-08-29 00:15:56.500 241 12726.75 104.30 54640.10 88888.00 2015-08-29 00:15:56.625 241 12726.75 104.28 54640.10 88888.00 2015-08-29 00:15:56.750 241 12726.77 104.28 54640.12 88888.00 2015-08-29 00:15:56.875 241 12726.85 104.22 54640.15 88888.00 2015-08-29 00:15:57.000 241 12726.83 104.22 54640.15 88888.00 2015-08-29 00:15:57.125 241 12726.83 104.17 54640.15 88888.00 2015-08-29 00:15:57.250 241 12726.92 104.08 54640.15 88888.00 2015-08-29 00:15:57.375 241 12727.02 104.05 54640.15 88888.00 2015-08-29 00:15:57.500 241 12727.05 104.05 54640.20 88888.00 2015-08-29 00:15:57.625 241 12727.10 103.97 54640.20 88888.00 2015-08-29 00:15:57.750 241 12727.15 103.97 54640.20 88888.00 2015-08-29 00:15:57.875 241 12727.15 103.95 54640.18 88888.00 2015-08-29 00:15:58.000 241 12727.12 103.92 54640.20 88888.00 2015-08-29 00:15:58.125 241 12727.15 103.90 54640.22 88888.00 2015-08-29 00:15:58.250 241 12727.25 103.92 54640.22 88888.00 2015-08-29 00:15:58.375 241 12727.40 103.92 54640.25 88888.00 2015-08-29 00:15:58.500 241 12727.40 103.95 54640.22 88888.00 2015-08-29 00:15:58.625 241 12727.38 103.92 54640.22 88888.00 2015-08-29 00:15:58.750 241 12727.35 103.90 54640.25 88888.00 2015-08-29 00:15:58.875 241 12727.33 103.92 54640.25 88888.00 2015-08-29 00:15:59.000 241 12727.35 103.92 54640.25 88888.00 2015-08-29 00:15:59.125 241 12727.38 103.90 54640.28 88888.00 2015-08-29 00:15:59.250 241 12727.30 103.92 54640.28 88888.00 2015-08-29 00:15:59.375 241 12727.30 103.95 54640.28 88888.00 2015-08-29 00:15:59.500 241 12727.33 103.95 54640.28 88888.00 2015-08-29 00:15:59.625 241 12727.33 103.95 54640.30 88888.00 2015-08-29 00:15:59.750 241 12727.25 103.97 54640.30 88888.00 2015-08-29 00:15:59.875 241 12727.23 103.97 54640.30 88888.00 2015-08-29 00:16:00.000 241 12727.20 104.03 54640.35 88888.00 2015-08-29 00:16:00.125 241 12727.25 104.03 54640.38 88888.00 2015-08-29 00:16:00.250 241 12727.25 104.05 54640.35 88888.00 2015-08-29 00:16:00.375 241 12727.23 104.10 54640.35 88888.00 2015-08-29 00:16:00.500 241 12727.20 104.10 54640.35 88888.00 2015-08-29 00:16:00.625 241 12727.17 104.12 54640.38 88888.00 2015-08-29 00:16:00.750 241 12727.20 104.20 54640.38 88888.00 2015-08-29 00:16:00.875 241 12727.25 104.25 54640.38 88888.00 2015-08-29 00:16:01.000 241 12727.25 104.28 54640.38 88888.00 2015-08-29 00:16:01.125 241 12727.20 104.33 54640.40 88888.00 2015-08-29 00:16:01.250 241 12727.17 104.35 54640.43 88888.00 2015-08-29 00:16:01.375 241 12727.20 104.35 54640.40 88888.00 2015-08-29 00:16:01.500 241 12727.17 104.40 54640.43 88888.00 2015-08-29 00:16:01.625 241 12727.17 104.47 54640.43 88888.00 2015-08-29 00:16:01.750 241 12727.17 104.50 54640.43 88888.00 2015-08-29 00:16:01.875 241 12727.15 104.50 54640.45 88888.00 2015-08-29 00:16:02.000 241 12727.10 104.55 54640.45 88888.00 2015-08-29 00:16:02.125 241 12727.12 104.60 54640.45 88888.00 2015-08-29 00:16:02.250 241 12727.10 104.67 54640.45 88888.00 2015-08-29 00:16:02.375 241 12727.05 104.72 54640.45 88888.00 2015-08-29 00:16:02.500 241 12727.05 104.78 54640.45 88888.00 2015-08-29 00:16:02.625 241 12727.08 104.80 54640.45 88888.00 2015-08-29 00:16:02.750 241 12727.10 104.85 54640.47 88888.00 2015-08-29 00:16:02.875 241 12727.10 104.90 54640.47 88888.00 2015-08-29 00:16:03.000 241 12727.02 104.95 54640.47 88888.00 2015-08-29 00:16:03.125 241 12726.98 104.97 54640.47 88888.00 2015-08-29 00:16:03.250 241 12726.90 105.03 54640.50 88888.00 2015-08-29 00:16:03.375 241 12726.90 105.10 54640.50 88888.00 2015-08-29 00:16:03.500 241 12726.88 105.12 54640.47 88888.00 2015-08-29 00:16:03.625 241 12726.88 105.12 54640.45 88888.00 2015-08-29 00:16:03.750 241 12726.88 105.17 54640.45 88888.00 2015-08-29 00:16:03.875 241 12726.92 105.20 54640.45 88888.00 2015-08-29 00:16:04.000 241 12726.92 105.22 54640.50 88888.00 2015-08-29 00:16:04.125 241 12726.90 105.28 54640.50 88888.00 2015-08-29 00:16:04.250 241 12726.92 105.30 54640.50 88888.00 2015-08-29 00:16:04.375 241 12726.92 105.30 54640.50 88888.00 2015-08-29 00:16:04.500 241 12726.85 105.35 54640.50 88888.00 2015-08-29 00:16:04.625 241 12726.80 105.35 54640.53 88888.00 2015-08-29 00:16:04.750 241 12726.83 105.42 54640.55 88888.00 2015-08-29 00:16:04.875 241 12726.80 105.47 54640.53 88888.00 2015-08-29 00:16:05.000 241 12726.77 105.50 54640.53 88888.00 2015-08-29 00:16:05.125 241 12726.70 105.55 54640.53 88888.00 2015-08-29 00:16:05.250 241 12726.70 105.58 54640.55 88888.00 2015-08-29 00:16:05.375 241 12726.75 105.58 54640.53 88888.00 2015-08-29 00:16:05.500 241 12726.73 105.60 54640.53 88888.00 2015-08-29 00:16:05.625 241 12726.73 105.62 54640.55 88888.00 2015-08-29 00:16:05.750 241 12726.67 105.65 54640.57 88888.00 2015-08-29 00:16:05.875 241 12726.62 105.62 54640.57 88888.00 2015-08-29 00:16:06.000 241 12726.60 105.65 54640.57 88888.00 2015-08-29 00:16:06.125 241 12726.50 105.72 54640.60 88888.00 2015-08-29 00:16:06.250 241 12726.45 105.75 54640.62 88888.00 2015-08-29 00:16:06.375 241 12726.45 105.75 54640.60 88888.00 2015-08-29 00:16:06.500 241 12726.45 105.78 54640.60 88888.00 2015-08-29 00:16:06.625 241 12726.45 105.75 54640.62 88888.00 2015-08-29 00:16:06.750 241 12726.42 105.72 54640.60 88888.00 2015-08-29 00:16:06.875 241 12726.40 105.72 54640.62 88888.00 2015-08-29 00:16:07.000 241 12726.45 105.65 54640.60 88888.00 2015-08-29 00:16:07.125 241 12726.52 105.65 54640.65 88888.00 2015-08-29 00:16:07.250 241 12726.50 105.62 54640.62 88888.00 2015-08-29 00:16:07.375 241 12726.52 105.62 54640.62 88888.00 2015-08-29 00:16:07.500 241 12726.50 105.60 54640.62 88888.00 2015-08-29 00:16:07.625 241 12726.52 105.58 54640.62 88888.00 2015-08-29 00:16:07.750 241 12726.50 105.55 54640.68 88888.00 2015-08-29 00:16:07.875 241 12726.45 105.50 54640.68 88888.00 2015-08-29 00:16:08.000 241 12726.45 105.47 54640.68 88888.00 2015-08-29 00:16:08.125 241 12726.42 105.47 54640.72 88888.00 2015-08-29 00:16:08.250 241 12726.40 105.45 54640.72 88888.00 2015-08-29 00:16:08.375 241 12726.35 105.45 54640.72 88888.00 2015-08-29 00:16:08.500 241 12726.33 105.47 54640.75 88888.00 2015-08-29 00:16:08.625 241 12726.35 105.47 54640.78 88888.00 2015-08-29 00:16:08.750 241 12726.35 105.47 54640.75 88888.00 2015-08-29 00:16:08.875 241 12726.35 105.45 54640.75 88888.00 2015-08-29 00:16:09.000 241 12726.38 105.45 54640.78 88888.00 2015-08-29 00:16:09.125 241 12726.40 105.47 54640.78 88888.00 2015-08-29 00:16:09.250 241 12726.35 105.42 54640.78 88888.00 2015-08-29 00:16:09.375 241 12726.33 105.45 54640.78 88888.00 2015-08-29 00:16:09.500 241 12726.30 105.45 54640.80 88888.00 2015-08-29 00:16:09.625 241 12726.30 105.50 54640.82 88888.00 2015-08-29 00:16:09.750 241 12726.33 105.50 54640.80 88888.00 2015-08-29 00:16:09.875 241 12726.33 105.47 54640.82 88888.00 2015-08-29 00:16:10.000 241 12726.30 105.47 54640.82 88888.00 2015-08-29 00:16:10.125 241 12726.30 105.50 54640.85 88888.00 2015-08-29 00:16:10.250 241 12726.30 105.50 54640.88 88888.00 2015-08-29 00:16:10.375 241 12726.38 105.53 54640.85 88888.00 2015-08-29 00:16:10.500 241 12726.35 105.53 54640.85 88888.00 2015-08-29 00:16:10.625 241 12726.33 105.53 54640.85 88888.00 2015-08-29 00:16:10.750 241 12726.30 105.55 54640.88 88888.00 2015-08-29 00:16:10.875 241 12726.35 105.58 54640.90 88888.00 2015-08-29 00:16:11.000 241 12726.38 105.58 54640.90 88888.00 2015-08-29 00:16:11.125 241 12726.38 105.58 54640.90 88888.00 2015-08-29 00:16:11.250 241 12726.33 105.60 54640.90 88888.00 2015-08-29 00:16:11.375 241 12726.40 105.62 54640.90 88888.00 2015-08-29 00:16:11.500 241 12726.42 105.65 54640.90 88888.00 2015-08-29 00:16:11.625 241 12726.45 105.67 54640.93 88888.00 2015-08-29 00:16:11.750 241 12726.48 105.70 54640.93 88888.00 2015-08-29 00:16:11.875 241 12726.45 105.72 54640.95 88888.00 2015-08-29 00:16:12.000 241 12726.42 105.70 54640.90 88888.00 2015-08-29 00:16:12.125 241 12726.45 105.72 54640.93 88888.00 2015-08-29 00:16:12.250 241 12726.42 105.75 54640.93 88888.00 2015-08-29 00:16:12.375 241 12726.45 105.80 54640.93 88888.00 2015-08-29 00:16:12.500 241 12726.45 105.83 54640.93 88888.00 2015-08-29 00:16:12.625 241 12726.45 105.88 54640.93 88888.00 2015-08-29 00:16:12.750 241 12726.50 105.88 54640.93 88888.00 2015-08-29 00:16:12.875 241 12726.45 105.85 54640.95 88888.00 2015-08-29 00:16:13.000 241 12726.45 105.88 54640.95 88888.00 2015-08-29 00:16:13.125 241 12726.48 105.90 54640.97 88888.00 2015-08-29 00:16:13.250 241 12726.45 105.85 54640.97 88888.00 2015-08-29 00:16:13.375 241 12726.42 105.85 54640.97 88888.00 2015-08-29 00:16:13.500 241 12726.45 105.83 54640.97 88888.00 2015-08-29 00:16:13.625 241 12726.50 105.83 54641.00 88888.00 2015-08-29 00:16:13.750 241 12726.62 105.90 54641.07 88888.00 2015-08-29 00:16:13.875 241 12726.75 105.97 54641.18 88888.00 2015-08-29 00:16:14.000 241 12726.58 105.85 54641.07 88888.00 2015-08-29 00:16:14.125 241 12726.48 105.72 54641.05 88888.00 2015-08-29 00:16:14.250 241 12726.50 105.72 54641.07 88888.00 2015-08-29 00:16:14.375 241 12726.50 105.78 54641.05 88888.00 2015-08-29 00:16:14.500 241 12726.48 105.75 54641.07 88888.00 2015-08-29 00:16:14.625 241 12726.52 105.78 54641.07 88888.00 2015-08-29 00:16:14.750 241 12726.58 105.80 54641.12 88888.00 2015-08-29 00:16:14.875 241 12726.52 105.80 54641.10 88888.00 2015-08-29 00:16:15.000 241 12726.52 105.78 54641.12 88888.00 2015-08-29 00:16:15.125 241 12726.60 105.80 54641.12 88888.00 2015-08-29 00:16:15.250 241 12726.62 105.80 54641.12 88888.00 2015-08-29 00:16:15.375 241 12726.65 105.83 54641.12 88888.00 2015-08-29 00:16:15.500 241 12726.62 105.85 54641.10 88888.00 2015-08-29 00:16:15.625 241 12726.60 105.85 54641.12 88888.00 2015-08-29 00:16:15.750 241 12726.67 105.88 54641.15 88888.00 2015-08-29 00:16:15.875 241 12726.75 105.90 54641.18 88888.00 2015-08-29 00:16:16.000 241 12726.70 105.90 54641.15 88888.00 2015-08-29 00:16:16.125 241 12726.65 105.90 54641.18 88888.00 2015-08-29 00:16:16.250 241 12726.65 105.92 54641.18 88888.00 2015-08-29 00:16:16.375 241 12726.67 105.97 54641.20 88888.00 2015-08-29 00:16:16.500 241 12726.62 106.00 54641.20 88888.00 2015-08-29 00:16:16.625 241 12726.67 106.03 54641.20 88888.00 2015-08-29 00:16:16.750 241 12726.70 106.03 54641.20 88888.00 2015-08-29 00:16:16.875 241 12726.67 106.03 54641.18 88888.00 2015-08-29 00:16:17.000 241 12726.67 106.03 54641.18 88888.00 2015-08-29 00:16:17.125 241 12726.73 106.03 54641.20 88888.00 2015-08-29 00:16:17.250 241 12726.73 106.03 54641.18 88888.00 2015-08-29 00:16:17.375 241 12726.65 106.05 54641.20 88888.00 2015-08-29 00:16:17.500 241 12726.65 106.05 54641.20 88888.00 2015-08-29 00:16:17.625 241 12726.75 106.05 54641.20 88888.00 2015-08-29 00:16:17.750 241 12726.80 106.08 54641.20 88888.00 2015-08-29 00:16:17.875 241 12726.80 106.08 54641.18 88888.00 2015-08-29 00:16:18.000 241 12726.83 106.08 54641.20 88888.00 2015-08-29 00:16:18.125 241 12726.83 106.05 54641.20 88888.00 2015-08-29 00:16:18.250 241 12726.88 106.00 54641.20 88888.00 2015-08-29 00:16:18.375 241 12727.00 105.97 54641.18 88888.00 2015-08-29 00:16:18.500 241 12727.12 105.92 54641.20 88888.00 2015-08-29 00:16:18.625 241 12727.17 105.90 54641.20 88888.00 2015-08-29 00:16:18.750 241 12727.17 105.95 54641.18 88888.00 2015-08-29 00:16:18.875 241 12727.20 105.92 54641.20 88888.00 2015-08-29 00:16:19.000 241 12727.20 105.90 54641.18 88888.00 2015-08-29 00:16:19.125 241 12727.17 105.88 54641.20 88888.00 2015-08-29 00:16:19.250 241 12727.17 105.90 54641.22 88888.00 2015-08-29 00:16:19.375 241 12727.23 105.97 54641.20 88888.00 2015-08-29 00:16:19.500 241 12727.17 105.97 54641.20 88888.00 2015-08-29 00:16:19.625 241 12727.23 105.97 54641.18 88888.00 2015-08-29 00:16:19.750 241 12727.20 106.00 54641.15 88888.00 2015-08-29 00:16:19.875 241 12727.17 106.05 54641.18 88888.00 2015-08-29 00:16:20.000 241 12727.20 106.08 54641.12 88888.00 2015-08-29 00:16:20.125 241 12727.23 106.10 54641.15 88888.00 2015-08-29 00:16:20.250 241 12727.23 106.17 54641.18 88888.00 2015-08-29 00:16:20.375 241 12727.23 106.20 54641.18 88888.00 2015-08-29 00:16:20.500 241 12727.25 106.22 54641.18 88888.00 2015-08-29 00:16:20.625 241 12727.27 106.25 54641.18 88888.00 2015-08-29 00:16:20.750 241 12727.25 106.28 54641.18 88888.00 2015-08-29 00:16:20.875 241 12727.23 106.30 54641.18 88888.00 2015-08-29 00:16:21.000 241 12727.20 106.30 54641.18 88888.00 2015-08-29 00:16:21.125 241 12727.17 106.33 54641.20 88888.00 2015-08-29 00:16:21.250 241 12727.23 106.38 54641.20 88888.00 2015-08-29 00:16:21.375 241 12727.23 106.38 54641.20 88888.00 2015-08-29 00:16:21.500 241 12727.20 106.35 54641.18 88888.00 2015-08-29 00:16:21.625 241 12727.17 106.38 54641.18 88888.00 2015-08-29 00:16:21.750 241 12727.20 106.45 54641.20 88888.00 2015-08-29 00:16:21.875 241 12727.27 106.47 54641.22 88888.00 2015-08-29 00:16:22.000 241 12727.23 106.50 54641.20 88888.00 2015-08-29 00:16:22.125 241 12727.20 106.50 54641.22 88888.00 2015-08-29 00:16:22.250 241 12727.20 106.53 54641.20 88888.00 2015-08-29 00:16:22.375 241 12727.30 106.55 54641.18 88888.00 2015-08-29 00:16:22.500 241 12727.33 106.58 54641.20 88888.00 2015-08-29 00:16:22.625 241 12727.33 106.62 54641.18 88888.00 2015-08-29 00:16:22.750 241 12727.27 106.60 54641.15 88888.00 2015-08-29 00:16:22.875 241 12727.20 106.62 54641.15 88888.00 2015-08-29 00:16:23.000 241 12727.20 106.67 54641.20 88888.00 2015-08-29 00:16:23.125 241 12727.20 106.70 54641.22 88888.00 2015-08-29 00:16:23.250 241 12727.23 106.70 54641.22 88888.00 2015-08-29 00:16:23.375 241 12727.23 106.72 54641.22 88888.00 2015-08-29 00:16:23.500 241 12727.25 106.75 54641.20 88888.00 2015-08-29 00:16:23.625 241 12727.23 106.75 54641.25 88888.00 2015-08-29 00:16:23.750 241 12727.12 106.78 54641.28 88888.00 2015-08-29 00:16:23.875 241 12727.12 106.80 54641.30 88888.00 2015-08-29 00:16:24.000 241 12727.10 106.80 54641.28 88888.00 2015-08-29 00:16:24.125 241 12727.05 106.85 54641.28 88888.00 2015-08-29 00:16:24.250 241 12727.05 106.88 54641.28 88888.00 2015-08-29 00:16:24.375 241 12727.08 106.90 54641.28 88888.00 2015-08-29 00:16:24.500 241 12727.08 106.92 54641.28 88888.00 2015-08-29 00:16:24.625 241 12727.00 106.92 54641.28 88888.00 2015-08-29 00:16:24.750 241 12726.98 106.95 54641.28 88888.00 2015-08-29 00:16:24.875 241 12727.00 106.97 54641.28 88888.00 2015-08-29 00:16:25.000 241 12726.92 107.00 54641.30 88888.00 2015-08-29 00:16:25.125 241 12726.88 107.03 54641.30 88888.00 2015-08-29 00:16:25.250 241 12726.85 107.08 54641.28 88888.00 2015-08-29 00:16:25.375 241 12726.88 107.12 54641.30 88888.00 2015-08-29 00:16:25.500 241 12726.88 107.15 54641.32 88888.00 2015-08-29 00:16:25.625 241 12726.85 107.12 54641.32 88888.00 2015-08-29 00:16:25.750 241 12726.83 107.12 54641.35 88888.00 2015-08-29 00:16:25.875 241 12726.80 107.15 54641.38 88888.00 2015-08-29 00:16:26.000 241 12726.80 107.17 54641.35 88888.00 2015-08-29 00:16:26.125 241 12726.83 107.20 54641.35 88888.00 2015-08-29 00:16:26.250 241 12726.83 107.20 54641.40 88888.00 2015-08-29 00:16:26.375 241 12726.80 107.25 54641.38 88888.00 2015-08-29 00:16:26.500 241 12726.75 107.25 54641.38 88888.00 2015-08-29 00:16:26.625 241 12726.83 107.25 54641.35 88888.00 2015-08-29 00:16:26.750 241 12726.77 107.28 54641.35 88888.00 2015-08-29 00:16:26.875 241 12726.73 107.25 54641.38 88888.00 2015-08-29 00:16:27.000 241 12726.73 107.25 54641.38 88888.00 2015-08-29 00:16:27.125 241 12726.77 107.28 54641.38 88888.00 2015-08-29 00:16:27.250 241 12726.73 107.28 54641.40 88888.00 2015-08-29 00:16:27.375 241 12726.70 107.30 54641.38 88888.00 2015-08-29 00:16:27.500 241 12726.73 107.30 54641.38 88888.00 2015-08-29 00:16:27.625 241 12726.77 107.30 54641.38 88888.00 2015-08-29 00:16:27.750 241 12726.73 107.30 54641.38 88888.00 2015-08-29 00:16:27.875 241 12726.65 107.30 54641.38 88888.00 2015-08-29 00:16:28.000 241 12726.58 107.35 54641.40 88888.00 2015-08-29 00:16:28.125 241 12726.55 107.38 54641.40 88888.00 2015-08-29 00:16:28.250 241 12726.52 107.38 54641.40 88888.00 2015-08-29 00:16:28.375 241 12726.52 107.40 54641.40 88888.00 2015-08-29 00:16:28.500 241 12726.60 107.42 54641.43 88888.00 2015-08-29 00:16:28.625 241 12726.62 107.47 54641.43 88888.00 2015-08-29 00:16:28.750 241 12726.55 107.47 54641.43 88888.00 2015-08-29 00:16:28.875 241 12726.52 107.55 54641.43 88888.00 2015-08-29 00:16:29.000 241 12726.48 107.60 54641.43 88888.00 2015-08-29 00:16:29.125 241 12726.55 107.62 54641.45 88888.00 2015-08-29 00:16:29.250 241 12726.55 107.67 54641.45 88888.00 2015-08-29 00:16:29.375 241 12726.55 107.70 54641.43 88888.00 2015-08-29 00:16:29.500 241 12726.55 107.75 54641.43 88888.00 2015-08-29 00:16:29.625 241 12726.48 107.80 54641.43 88888.00 2015-08-29 00:16:29.750 241 12726.42 107.78 54641.43 88888.00 2015-08-29 00:16:29.875 241 12726.42 107.83 54641.43 88888.00 2015-08-29 00:16:30.000 241 12726.42 107.85 54641.45 88888.00 2015-08-29 00:16:30.125 241 12726.48 107.88 54641.43 88888.00 2015-08-29 00:16:30.250 241 12726.42 107.90 54641.43 88888.00 2015-08-29 00:16:30.375 241 12726.42 107.90 54641.45 88888.00 2015-08-29 00:16:30.500 241 12726.42 107.92 54641.47 88888.00 2015-08-29 00:16:30.625 241 12726.50 107.95 54641.47 88888.00 2015-08-29 00:16:30.750 241 12726.48 107.95 54641.47 88888.00 2015-08-29 00:16:30.875 241 12726.50 107.95 54641.47 88888.00 2015-08-29 00:16:31.000 241 12726.48 107.95 54641.47 88888.00 2015-08-29 00:16:31.125 241 12726.48 108.00 54641.45 88888.00 2015-08-29 00:16:31.250 241 12726.52 108.00 54641.47 88888.00 2015-08-29 00:16:31.375 241 12726.50 108.00 54641.47 88888.00 2015-08-29 00:16:31.500 241 12726.50 108.03 54641.47 88888.00 2015-08-29 00:16:31.625 241 12726.52 108.05 54641.50 88888.00 2015-08-29 00:16:31.750 241 12726.50 108.12 54641.50 88888.00 2015-08-29 00:16:31.875 241 12726.48 108.15 54641.50 88888.00 2015-08-29 00:16:32.000 241 12726.48 108.12 54641.45 88888.00 2015-08-29 00:16:32.125 241 12726.52 108.15 54641.45 88888.00 2015-08-29 00:16:32.250 241 12726.58 108.17 54641.47 88888.00 2015-08-29 00:16:32.375 241 12726.58 108.17 54641.47 88888.00 2015-08-29 00:16:32.500 241 12726.50 108.22 54641.50 88888.00 2015-08-29 00:16:32.625 241 12726.48 108.22 54641.50 88888.00 2015-08-29 00:16:32.750 241 12726.52 108.28 54641.50 88888.00 2015-08-29 00:16:32.875 241 12726.55 108.30 54641.47 88888.00 2015-08-29 00:16:33.000 241 12726.55 108.28 54641.50 88888.00 2015-08-29 00:16:33.125 241 12726.52 108.30 54641.50 88888.00 2015-08-29 00:16:33.250 241 12726.48 108.33 54641.50 88888.00 2015-08-29 00:16:33.375 241 12726.50 108.33 54641.50 88888.00 2015-08-29 00:16:33.500 241 12726.45 108.33 54641.50 88888.00 2015-08-29 00:16:33.625 241 12726.40 108.33 54641.50 88888.00 2015-08-29 00:16:33.750 241 12726.38 108.38 54641.50 88888.00 2015-08-29 00:16:33.875 241 12726.38 108.42 54641.53 88888.00 2015-08-29 00:16:34.000 241 12726.40 108.47 54641.50 88888.00 2015-08-29 00:16:34.125 241 12726.38 108.50 54641.50 88888.00 2015-08-29 00:16:34.250 241 12726.35 108.47 54641.50 88888.00 2015-08-29 00:16:34.375 241 12726.35 108.47 54641.50 88888.00 2015-08-29 00:16:34.500 241 12726.35 108.47 54641.53 88888.00 2015-08-29 00:16:34.625 241 12726.30 108.50 54641.50 88888.00 2015-08-29 00:16:34.750 241 12726.27 108.50 54641.50 88888.00 2015-08-29 00:16:34.875 241 12726.30 108.50 54641.50 88888.00 2015-08-29 00:16:35.000 241 12726.38 108.53 54641.47 88888.00 2015-08-29 00:16:35.125 241 12726.40 108.55 54641.47 88888.00 2015-08-29 00:16:35.250 241 12726.38 108.55 54641.47 88888.00 2015-08-29 00:16:35.375 241 12726.40 108.58 54641.47 88888.00 2015-08-29 00:16:35.500 241 12726.42 108.65 54641.47 88888.00 2015-08-29 00:16:35.625 241 12726.42 108.67 54641.47 88888.00 2015-08-29 00:16:35.750 241 12726.42 108.70 54641.47 88888.00 2015-08-29 00:16:35.875 241 12726.42 108.70 54641.50 88888.00 2015-08-29 00:16:36.000 241 12726.38 108.70 54641.50 88888.00 2015-08-29 00:16:36.125 241 12726.38 108.70 54641.47 88888.00 2015-08-29 00:16:36.250 241 12726.35 108.75 54641.50 88888.00 2015-08-29 00:16:36.375 241 12726.33 108.78 54641.50 88888.00 2015-08-29 00:16:36.500 241 12726.30 108.78 54641.50 88888.00 2015-08-29 00:16:36.625 241 12726.33 108.78 54641.50 88888.00 2015-08-29 00:16:36.750 241 12726.33 108.80 54641.53 88888.00 2015-08-29 00:16:36.875 241 12726.33 108.83 54641.53 88888.00 2015-08-29 00:16:37.000 241 12726.27 108.83 54641.50 88888.00 2015-08-29 00:16:37.125 241 12726.27 108.83 54641.50 88888.00 2015-08-29 00:16:37.250 241 12726.27 108.80 54641.47 88888.00 2015-08-29 00:16:37.375 241 12726.30 108.83 54641.45 88888.00 2015-08-29 00:16:37.500 241 12726.27 108.85 54641.47 88888.00 2015-08-29 00:16:37.625 241 12726.23 108.88 54641.50 88888.00 2015-08-29 00:16:37.750 241 12726.17 108.90 54641.50 88888.00 2015-08-29 00:16:37.875 241 12726.17 108.90 54641.50 88888.00 2015-08-29 00:16:38.000 241 12726.17 108.90 54641.47 88888.00 2015-08-29 00:16:38.125 241 12726.12 108.92 54641.47 88888.00 2015-08-29 00:16:38.250 241 12726.10 108.95 54641.47 88888.00 2015-08-29 00:16:38.375 241 12726.08 108.95 54641.47 88888.00 2015-08-29 00:16:38.500 241 12726.05 109.00 54641.47 88888.00 2015-08-29 00:16:38.625 241 12726.00 109.03 54641.47 88888.00 2015-08-29 00:16:38.750 241 12725.95 109.03 54641.47 88888.00 2015-08-29 00:16:38.875 241 12725.95 109.05 54641.45 88888.00 2015-08-29 00:16:39.000 241 12725.98 109.05 54641.45 88888.00 2015-08-29 00:16:39.125 241 12725.90 109.08 54641.47 88888.00 2015-08-29 00:16:39.250 241 12725.90 109.10 54641.50 88888.00 2015-08-29 00:16:39.375 241 12725.92 109.12 54641.47 88888.00 2015-08-29 00:16:39.500 241 12725.88 109.15 54641.47 88888.00 2015-08-29 00:16:39.625 241 12725.85 109.17 54641.47 88888.00 2015-08-29 00:16:39.750 241 12725.83 109.17 54641.50 88888.00 2015-08-29 00:16:39.875 241 12725.80 109.17 54641.50 88888.00 2015-08-29 00:16:40.000 241 12725.85 109.22 54641.47 88888.00 2015-08-29 00:16:40.125 241 12725.88 109.28 54641.50 88888.00 2015-08-29 00:16:40.250 241 12725.80 109.28 54641.47 88888.00 2015-08-29 00:16:40.375 241 12725.77 109.28 54641.47 88888.00 2015-08-29 00:16:40.500 241 12725.80 109.30 54641.45 88888.00 2015-08-29 00:16:40.625 241 12725.77 109.35 54641.45 88888.00 2015-08-29 00:16:40.750 241 12725.80 109.38 54641.47 88888.00 2015-08-29 00:16:40.875 241 12725.75 109.38 54641.45 88888.00 2015-08-29 00:16:41.000 241 12725.70 109.40 54641.45 88888.00 2015-08-29 00:16:41.125 241 12725.67 109.42 54641.47 88888.00 2015-08-29 00:16:41.250 241 12725.65 109.42 54641.45 88888.00 2015-08-29 00:16:41.375 241 12725.62 109.42 54641.47 88888.00 2015-08-29 00:16:41.500 241 12725.62 109.45 54641.45 88888.00 2015-08-29 00:16:41.625 241 12725.62 109.45 54641.45 88888.00 2015-08-29 00:16:41.750 241 12725.62 109.45 54641.45 88888.00 2015-08-29 00:16:41.875 241 12725.67 109.50 54641.43 88888.00 2015-08-29 00:16:42.000 241 12725.73 109.53 54641.40 88888.00 2015-08-29 00:16:42.125 241 12725.73 109.55 54641.43 88888.00 2015-08-29 00:16:42.250 241 12725.70 109.55 54641.43 88888.00 2015-08-29 00:16:42.375 241 12725.75 109.60 54641.43 88888.00 2015-08-29 00:16:42.500 241 12725.75 109.62 54641.43 88888.00 2015-08-29 00:16:42.625 241 12725.73 109.70 54641.40 88888.00 2015-08-29 00:16:42.750 241 12725.75 109.72 54641.40 88888.00 2015-08-29 00:16:42.875 241 12725.77 109.75 54641.43 88888.00 2015-08-29 00:16:43.000 241 12725.77 109.83 54641.40 88888.00 2015-08-29 00:16:43.125 241 12725.80 109.85 54641.40 88888.00 2015-08-29 00:16:43.250 241 12725.80 109.90 54641.40 88888.00 2015-08-29 00:16:43.375 241 12725.77 109.92 54641.40 88888.00 2015-08-29 00:16:43.500 241 12725.75 109.92 54641.40 88888.00 2015-08-29 00:16:43.625 241 12725.73 109.92 54641.40 88888.00 2015-08-29 00:16:43.750 241 12725.75 109.92 54641.38 88888.00 2015-08-29 00:16:43.875 241 12725.80 109.92 54641.35 88888.00 2015-08-29 00:16:44.000 241 12725.83 109.97 54641.38 88888.00 2015-08-29 00:16:44.125 241 12725.80 110.00 54641.38 88888.00 2015-08-29 00:16:44.250 241 12725.70 110.00 54641.35 88888.00 2015-08-29 00:16:44.375 241 12725.70 110.05 54641.32 88888.00 2015-08-29 00:16:44.500 241 12725.73 110.08 54641.32 88888.00 2015-08-29 00:16:44.625 241 12725.70 110.12 54641.35 88888.00 2015-08-29 00:16:44.750 241 12725.62 110.15 54641.32 88888.00 2015-08-29 00:16:44.875 241 12725.65 110.20 54641.32 88888.00 2015-08-29 00:16:45.000 241 12725.67 110.22 54641.30 88888.00 2015-08-29 00:16:45.125 241 12725.67 110.25 54641.35 88888.00 2015-08-29 00:16:45.250 241 12725.62 110.30 54641.38 88888.00 2015-08-29 00:16:45.375 241 12725.65 110.35 54641.35 88888.00 2015-08-29 00:16:45.500 241 12725.65 110.40 54641.32 88888.00 2015-08-29 00:16:45.625 241 12725.62 110.40 54641.30 88888.00 2015-08-29 00:16:45.750 241 12725.60 110.42 54641.28 88888.00 2015-08-29 00:16:45.875 241 12725.60 110.47 54641.32 88888.00 2015-08-29 00:16:46.000 241 12725.67 110.50 54641.32 88888.00 2015-08-29 00:16:46.125 241 12725.70 110.50 54641.32 88888.00 2015-08-29 00:16:46.250 241 12725.67 110.50 54641.30 88888.00 2015-08-29 00:16:46.375 241 12725.62 110.50 54641.30 88888.00 2015-08-29 00:16:46.500 241 12725.58 110.53 54641.30 88888.00 2015-08-29 00:16:46.625 241 12725.58 110.55 54641.30 88888.00 2015-08-29 00:16:46.750 241 12725.60 110.55 54641.30 88888.00 2015-08-29 00:16:46.875 241 12725.67 110.58 54641.30 88888.00 2015-08-29 00:16:47.000 241 12725.67 110.55 54641.30 88888.00 2015-08-29 00:16:47.125 241 12725.67 110.55 54641.28 88888.00 2015-08-29 00:16:47.250 241 12725.67 110.53 54641.28 88888.00 2015-08-29 00:16:47.375 241 12725.67 110.55 54641.28 88888.00 2015-08-29 00:16:47.500 241 12725.67 110.60 54641.30 88888.00 2015-08-29 00:16:47.625 241 12725.75 110.58 54641.28 88888.00 2015-08-29 00:16:47.750 241 12725.75 110.55 54641.28 88888.00 2015-08-29 00:16:47.875 241 12725.73 110.58 54641.25 88888.00 2015-08-29 00:16:48.000 241 12725.73 110.55 54641.28 88888.00 2015-08-29 00:16:48.125 241 12725.75 110.58 54641.28 88888.00 2015-08-29 00:16:48.250 241 12725.73 110.58 54641.28 88888.00 2015-08-29 00:16:48.375 241 12725.70 110.60 54641.28 88888.00 2015-08-29 00:16:48.500 241 12725.65 110.60 54641.30 88888.00 2015-08-29 00:16:48.625 241 12725.65 110.58 54641.30 88888.00 2015-08-29 00:16:48.750 241 12725.67 110.58 54641.28 88888.00 2015-08-29 00:16:48.875 241 12725.73 110.60 54641.30 88888.00 2015-08-29 00:16:49.000 241 12725.73 110.60 54641.28 88888.00 2015-08-29 00:16:49.125 241 12725.70 110.62 54641.28 88888.00 2015-08-29 00:16:49.250 241 12725.73 110.65 54641.28 88888.00 2015-08-29 00:16:49.375 241 12725.70 110.65 54641.28 88888.00 2015-08-29 00:16:49.500 241 12725.65 110.70 54641.30 88888.00 2015-08-29 00:16:49.625 241 12725.62 110.70 54641.32 88888.00 2015-08-29 00:16:49.750 241 12725.65 110.70 54641.32 88888.00 2015-08-29 00:16:49.875 241 12725.65 110.72 54641.30 88888.00 2015-08-29 00:16:50.000 241 12725.70 110.72 54641.30 88888.00 2015-08-29 00:16:50.125 241 12725.73 110.78 54641.30 88888.00 2015-08-29 00:16:50.250 241 12725.73 110.78 54641.32 88888.00 2015-08-29 00:16:50.375 241 12725.73 110.78 54641.35 88888.00 2015-08-29 00:16:50.500 241 12725.67 110.83 54641.30 88888.00 2015-08-29 00:16:50.625 241 12725.65 110.83 54641.32 88888.00 2015-08-29 00:16:50.750 241 12725.62 110.80 54641.30 88888.00 2015-08-29 00:16:50.875 241 12725.65 110.78 54641.32 88888.00 2015-08-29 00:16:51.000 241 12725.67 110.80 54641.32 88888.00 2015-08-29 00:16:51.125 241 12725.70 110.83 54641.32 88888.00 2015-08-29 00:16:51.250 241 12725.65 110.83 54641.32 88888.00 2015-08-29 00:16:51.375 241 12725.62 110.83 54641.30 88888.00 2015-08-29 00:16:51.500 241 12725.58 110.80 54641.32 88888.00 2015-08-29 00:16:51.625 241 12725.60 110.80 54641.35 88888.00 2015-08-29 00:16:51.750 241 12725.62 110.83 54641.35 88888.00 2015-08-29 00:16:51.875 241 12725.62 110.85 54641.32 88888.00 2015-08-29 00:16:52.000 241 12725.62 110.83 54641.32 88888.00 2015-08-29 00:16:52.125 241 12725.65 110.88 54641.30 88888.00 2015-08-29 00:16:52.250 241 12725.60 110.88 54641.28 88888.00 2015-08-29 00:16:52.375 241 12725.62 110.88 54641.30 88888.00 2015-08-29 00:16:52.500 241 12725.60 110.90 54641.32 88888.00 2015-08-29 00:16:52.625 241 12725.60 110.90 54641.30 88888.00 2015-08-29 00:16:52.750 241 12725.62 110.90 54641.32 88888.00 2015-08-29 00:16:52.875 241 12725.60 110.88 54641.32 88888.00 2015-08-29 00:16:53.000 241 12725.62 110.88 54641.30 88888.00 2015-08-29 00:16:53.125 241 12725.65 110.90 54641.28 88888.00 2015-08-29 00:16:53.250 241 12725.65 110.92 54641.30 88888.00 2015-08-29 00:16:53.375 241 12725.65 110.92 54641.32 88888.00 2015-08-29 00:16:53.500 241 12725.70 110.97 54641.32 88888.00 2015-08-29 00:16:53.625 241 12725.65 110.95 54641.30 88888.00 2015-08-29 00:16:53.750 241 12725.60 110.92 54641.32 88888.00 2015-08-29 00:16:53.875 241 12725.58 110.97 54641.32 88888.00 2015-08-29 00:16:54.000 241 12725.60 110.97 54641.30 88888.00 2015-08-29 00:16:54.125 241 12725.62 110.97 54641.32 88888.00 2015-08-29 00:16:54.250 241 12725.62 110.97 54641.32 88888.00 2015-08-29 00:16:54.375 241 12725.65 111.00 54641.32 88888.00 2015-08-29 00:16:54.500 241 12725.67 111.00 54641.32 88888.00 2015-08-29 00:16:54.625 241 12725.65 111.00 54641.32 88888.00 2015-08-29 00:16:54.750 241 12725.62 111.00 54641.30 88888.00 2015-08-29 00:16:54.875 241 12725.60 110.97 54641.30 88888.00 2015-08-29 00:16:55.000 241 12725.62 111.00 54641.30 88888.00 2015-08-29 00:16:55.125 241 12725.67 111.03 54641.30 88888.00 2015-08-29 00:16:55.250 241 12725.65 110.97 54641.28 88888.00 2015-08-29 00:16:55.375 241 12725.65 110.95 54641.28 88888.00 2015-08-29 00:16:55.500 241 12725.70 110.95 54641.25 88888.00 2015-08-29 00:16:55.625 241 12725.77 110.95 54641.22 88888.00 2015-08-29 00:16:55.750 241 12725.75 110.95 54641.25 88888.00 2015-08-29 00:16:55.875 241 12725.73 110.95 54641.25 88888.00 2015-08-29 00:16:56.000 241 12725.75 110.97 54641.28 88888.00 2015-08-29 00:16:56.125 241 12725.77 111.00 54641.30 88888.00 2015-08-29 00:16:56.250 241 12725.75 110.97 54641.28 88888.00 2015-08-29 00:16:56.375 241 12725.77 110.95 54641.28 88888.00 2015-08-29 00:16:56.500 241 12725.77 110.95 54641.25 88888.00 2015-08-29 00:16:56.625 241 12725.77 110.97 54641.25 88888.00 2015-08-29 00:16:56.750 241 12725.80 111.00 54641.25 88888.00 2015-08-29 00:16:56.875 241 12725.83 110.97 54641.22 88888.00 2015-08-29 00:16:57.000 241 12725.75 110.95 54641.22 88888.00 2015-08-29 00:16:57.125 241 12725.67 111.03 54641.22 88888.00 2015-08-29 00:16:57.250 241 12725.73 111.03 54641.25 88888.00 2015-08-29 00:16:57.375 241 12725.77 111.03 54641.25 88888.00 2015-08-29 00:16:57.500 241 12725.77 111.00 54641.28 88888.00 2015-08-29 00:16:57.625 241 12725.75 111.00 54641.25 88888.00 2015-08-29 00:16:57.750 241 12725.77 111.03 54641.25 88888.00 2015-08-29 00:16:57.875 241 12725.83 111.05 54641.25 88888.00 2015-08-29 00:16:58.000 241 12725.85 111.03 54641.22 88888.00 2015-08-29 00:16:58.125 241 12725.85 111.00 54641.25 88888.00 2015-08-29 00:16:58.250 241 12725.77 110.97 54641.22 88888.00 2015-08-29 00:16:58.375 241 12725.77 110.97 54641.25 88888.00 2015-08-29 00:16:58.500 241 12725.83 110.95 54641.22 88888.00 2015-08-29 00:16:58.625 241 12725.90 110.90 54641.22 88888.00 2015-08-29 00:16:58.750 241 12725.95 110.90 54641.25 88888.00 2015-08-29 00:16:58.875 241 12725.98 110.90 54641.25 88888.00 2015-08-29 00:16:59.000 241 12725.98 110.85 54641.25 88888.00 2015-08-29 00:16:59.125 241 12725.98 110.80 54641.25 88888.00 2015-08-29 00:16:59.250 241 12725.98 110.80 54641.25 88888.00 2015-08-29 00:16:59.375 241 12726.05 110.78 54641.25 88888.00 2015-08-29 00:16:59.500 241 12726.05 110.75 54641.20 88888.00 2015-08-29 00:16:59.625 241 12726.05 110.78 54641.20 88888.00 2015-08-29 00:16:59.750 241 12726.05 110.80 54641.25 88888.00 2015-08-29 00:16:59.875 241 12726.05 110.80 54641.25 88888.00 2015-08-29 00:17:00.000 241 12726.08 110.80 54641.25 88888.00 2015-08-29 00:17:00.125 241 12726.05 110.80 54641.28 88888.00 2015-08-29 00:17:00.250 241 12726.02 110.80 54641.25 88888.00 2015-08-29 00:17:00.375 241 12726.10 110.80 54641.25 88888.00 2015-08-29 00:17:00.500 241 12726.10 110.83 54641.22 88888.00 2015-08-29 00:17:00.625 241 12726.05 110.85 54641.18 88888.00 2015-08-29 00:17:00.750 241 12726.12 110.85 54641.20 88888.00 2015-08-29 00:17:00.875 241 12726.20 110.88 54641.20 88888.00 2015-08-29 00:17:01.000 241 12726.23 110.90 54641.22 88888.00 2015-08-29 00:17:01.125 241 12726.17 110.90 54641.22 88888.00 2015-08-29 00:17:01.250 241 12726.17 110.92 54641.22 88888.00 2015-08-29 00:17:01.375 241 12726.23 110.95 54641.20 88888.00 2015-08-29 00:17:01.500 241 12726.25 110.97 54641.20 88888.00 2015-08-29 00:17:01.625 241 12726.27 111.03 54641.18 88888.00 2015-08-29 00:17:01.750 241 12726.33 111.03 54641.15 88888.00 2015-08-29 00:17:01.875 241 12726.35 111.00 54641.12 88888.00 2015-08-29 00:17:02.000 241 12726.30 111.03 54641.12 88888.00 2015-08-29 00:17:02.125 241 12726.30 111.08 54641.12 88888.00 2015-08-29 00:17:02.250 241 12726.27 111.12 54641.10 88888.00 2015-08-29 00:17:02.375 241 12726.30 111.12 54641.10 88888.00 2015-08-29 00:17:02.500 241 12726.35 111.15 54641.10 88888.00 2015-08-29 00:17:02.625 241 12726.38 111.15 54641.10 88888.00 2015-08-29 00:17:02.750 241 12726.35 111.15 54641.07 88888.00 2015-08-29 00:17:02.875 241 12726.35 111.15 54641.10 88888.00 2015-08-29 00:17:03.000 241 12726.40 111.17 54641.10 88888.00 2015-08-29 00:17:03.125 241 12726.40 111.20 54641.10 88888.00 2015-08-29 00:17:03.250 241 12726.35 111.20 54641.07 88888.00 2015-08-29 00:17:03.375 241 12726.40 111.22 54641.07 88888.00 2015-08-29 00:17:03.500 241 12726.42 111.22 54641.07 88888.00 2015-08-29 00:17:03.625 241 12726.42 111.20 54641.03 88888.00 2015-08-29 00:17:03.750 241 12726.48 111.20 54641.05 88888.00 2015-08-29 00:17:03.875 241 12726.58 111.22 54641.05 88888.00 2015-08-29 00:17:04.000 241 12726.60 111.20 54641.03 88888.00 2015-08-29 00:17:04.125 241 12726.55 111.20 54641.07 88888.00 2015-08-29 00:17:04.250 241 12726.55 111.20 54641.05 88888.00 2015-08-29 00:17:04.375 241 12726.62 111.25 54641.05 88888.00 2015-08-29 00:17:04.500 241 12726.70 111.30 54641.05 88888.00 2015-08-29 00:17:04.625 241 12726.62 111.25 54641.05 88888.00 2015-08-29 00:17:04.750 241 12726.62 111.20 54641.03 88888.00 2015-08-29 00:17:04.875 241 12726.70 111.20 54641.00 88888.00 2015-08-29 00:17:05.000 241 12726.77 111.22 54641.00 88888.00 2015-08-29 00:17:05.125 241 12726.75 111.20 54641.00 88888.00 2015-08-29 00:17:05.250 241 12726.73 111.15 54641.00 88888.00 2015-08-29 00:17:05.375 241 12726.77 111.17 54641.00 88888.00 2015-08-29 00:17:05.500 241 12726.85 111.15 54640.97 88888.00 2015-08-29 00:17:05.625 241 12726.95 111.12 54640.95 88888.00 2015-08-29 00:17:05.750 241 12727.12 111.08 54640.93 88888.00 2015-08-29 00:17:05.875 241 12727.25 111.05 54640.93 88888.00 2015-08-29 00:17:06.000 241 12727.38 111.00 54640.88 88888.00 2015-08-29 00:17:06.125 241 12727.55 110.97 54640.85 88888.00 2015-08-29 00:17:06.250 241 12727.77 110.92 54640.82 88888.00 2015-08-29 00:17:06.375 241 12727.95 110.92 54640.82 88888.00 2015-08-29 00:17:06.500 241 12728.08 110.90 54640.82 88888.00 2015-08-29 00:17:06.625 241 12728.20 110.92 54640.82 88888.00 2015-08-29 00:17:06.750 241 12728.35 110.92 54640.82 88888.00 2015-08-29 00:17:06.875 241 12728.45 110.92 54640.80 88888.00 2015-08-29 00:17:07.000 241 12728.55 110.83 54640.78 88888.00 2015-08-29 00:17:07.125 241 12728.58 110.83 54640.78 88888.00 2015-08-29 00:17:07.250 241 12728.67 110.80 54640.78 88888.00 2015-08-29 00:17:07.375 241 12728.77 110.75 54640.78 88888.00 2015-08-29 00:17:07.500 241 12728.80 110.67 54640.78 88888.00 2015-08-29 00:17:07.625 241 12728.83 110.65 54640.78 88888.00 2015-08-29 00:17:07.750 241 12728.98 110.62 54640.80 88888.00 2015-08-29 00:17:07.875 241 12729.08 110.60 54640.78 88888.00 2015-08-29 00:17:08.000 241 12729.10 110.58 54640.80 88888.00 2015-08-29 00:17:08.125 241 12729.02 110.55 54640.80 88888.00 2015-08-29 00:17:08.250 241 12729.02 110.50 54640.80 88888.00 2015-08-29 00:17:08.375 241 12729.12 110.50 54640.80 88888.00 2015-08-29 00:17:08.500 241 12729.12 110.47 54640.78 88888.00 2015-08-29 00:17:08.625 241 12729.08 110.42 54640.80 88888.00 2015-08-29 00:17:08.750 241 12729.10 110.42 54640.80 88888.00 2015-08-29 00:17:08.875 241 12729.12 110.38 54640.80 88888.00 2015-08-29 00:17:09.000 241 12729.15 110.35 54640.78 88888.00 2015-08-29 00:17:09.125 241 12729.08 110.33 54640.80 88888.00 2015-08-29 00:17:09.250 241 12729.05 110.30 54640.80 88888.00 2015-08-29 00:17:09.375 241 12729.02 110.28 54640.80 88888.00 2015-08-29 00:17:09.500 241 12728.92 110.25 54640.80 88888.00 2015-08-29 00:17:09.625 241 12728.92 110.22 54640.82 88888.00 2015-08-29 00:17:09.750 241 12729.00 110.22 54640.85 88888.00 2015-08-29 00:17:09.875 241 12729.08 110.22 54640.85 88888.00 2015-08-29 00:17:10.000 241 12729.08 110.20 54640.85 88888.00 2015-08-29 00:17:10.125 241 12729.08 110.15 54640.88 88888.00 2015-08-29 00:17:10.250 241 12729.08 110.12 54640.88 88888.00 2015-08-29 00:17:10.375 241 12729.10 110.10 54640.90 88888.00 2015-08-29 00:17:10.500 241 12729.08 110.10 54640.88 88888.00 2015-08-29 00:17:10.625 241 12729.05 110.08 54640.85 88888.00 2015-08-29 00:17:10.750 241 12729.05 110.08 54640.88 88888.00 2015-08-29 00:17:10.875 241 12729.08 110.10 54640.88 88888.00 2015-08-29 00:17:11.000 241 12729.08 110.08 54640.90 88888.00 2015-08-29 00:17:11.125 241 12729.05 110.08 54640.90 88888.00 2015-08-29 00:17:11.250 241 12729.02 110.05 54640.90 88888.00 2015-08-29 00:17:11.375 241 12729.08 110.08 54640.90 88888.00 2015-08-29 00:17:11.500 241 12729.08 110.10 54640.93 88888.00 2015-08-29 00:17:11.625 241 12729.08 110.12 54640.95 88888.00 2015-08-29 00:17:11.750 241 12729.02 110.10 54640.93 88888.00 2015-08-29 00:17:11.875 241 12729.00 110.12 54640.95 88888.00 2015-08-29 00:17:12.000 241 12728.95 110.10 54640.95 88888.00 2015-08-29 00:17:12.125 241 12728.92 110.10 54640.95 88888.00 2015-08-29 00:17:12.250 241 12728.90 110.10 54640.97 88888.00 2015-08-29 00:17:12.375 241 12728.92 110.08 54640.97 88888.00 2015-08-29 00:17:12.500 241 12728.90 110.00 54640.97 88888.00 2015-08-29 00:17:12.625 241 12728.90 110.00 54640.97 88888.00 2015-08-29 00:17:12.750 241 12728.92 110.03 54640.97 88888.00 2015-08-29 00:17:12.875 241 12728.88 110.03 54640.95 88888.00 2015-08-29 00:17:13.000 241 12728.88 110.03 54640.97 88888.00 2015-08-29 00:17:13.125 241 12728.88 110.00 54641.00 88888.00 2015-08-29 00:17:13.250 241 12728.90 109.97 54641.00 88888.00 2015-08-29 00:17:13.375 241 12728.90 110.00 54640.97 88888.00 2015-08-29 00:17:13.500 241 12728.85 110.00 54641.03 88888.00 2015-08-29 00:17:13.625 241 12728.80 109.97 54641.07 88888.00 2015-08-29 00:17:13.750 241 12728.77 109.97 54641.07 88888.00 2015-08-29 00:17:13.875 241 12728.77 109.92 54641.07 88888.00 2015-08-29 00:17:14.000 241 12728.80 109.92 54641.05 88888.00 2015-08-29 00:17:14.125 241 12728.73 109.92 54641.07 88888.00 2015-08-29 00:17:14.250 241 12728.73 109.95 54641.10 88888.00 2015-08-29 00:17:14.375 241 12728.80 109.90 54641.10 88888.00 2015-08-29 00:17:14.500 241 12728.83 109.83 54641.10 88888.00 2015-08-29 00:17:14.625 241 12728.77 109.78 54641.12 88888.00 2015-08-29 00:17:14.750 241 12728.77 109.75 54641.15 88888.00 2015-08-29 00:17:14.875 241 12728.75 109.65 54641.15 88888.00 2015-08-29 00:17:15.000 241 12728.75 109.58 54641.10 88888.00 2015-08-29 00:17:15.125 241 12728.77 109.55 54641.15 88888.00 2015-08-29 00:17:15.250 241 12728.80 109.53 54641.15 88888.00 2015-08-29 00:17:15.375 241 12728.85 109.47 54641.15 88888.00 2015-08-29 00:17:15.500 241 12728.85 109.47 54641.18 88888.00 2015-08-29 00:17:15.625 241 12728.88 109.47 54641.20 88888.00 2015-08-29 00:17:15.750 241 12728.90 109.42 54641.15 88888.00 2015-08-29 00:17:15.875 241 12728.88 109.42 54641.18 88888.00 2015-08-29 00:17:16.000 241 12728.90 109.42 54641.18 88888.00 2015-08-29 00:17:16.125 241 12728.92 109.35 54641.22 88888.00 2015-08-29 00:17:16.250 241 12728.90 109.33 54641.22 88888.00 2015-08-29 00:17:16.375 241 12728.88 109.30 54641.22 88888.00 2015-08-29 00:17:16.500 241 12728.85 109.28 54641.25 88888.00 2015-08-29 00:17:16.625 241 12728.83 109.22 54641.28 88888.00 2015-08-29 00:17:16.750 241 12728.83 109.20 54641.30 88888.00 2015-08-29 00:17:16.875 241 12728.83 109.17 54641.28 88888.00 2015-08-29 00:17:17.000 241 12728.75 109.15 54641.28 88888.00 2015-08-29 00:17:17.125 241 12728.75 109.15 54641.32 88888.00 2015-08-29 00:17:17.250 241 12728.75 109.12 54641.32 88888.00 2015-08-29 00:17:17.375 241 12728.77 109.12 54641.30 88888.00 2015-08-29 00:17:17.500 241 12728.85 109.12 54641.35 88888.00 2015-08-29 00:17:17.625 241 12728.88 109.08 54641.32 88888.00 2015-08-29 00:17:17.750 241 12728.85 109.03 54641.32 88888.00 2015-08-29 00:17:17.875 241 12728.85 108.95 54641.32 88888.00 2015-08-29 00:17:18.000 241 12728.90 108.92 54641.35 88888.00 2015-08-29 00:17:18.125 241 12728.90 108.92 54641.38 88888.00 2015-08-29 00:17:18.250 241 12728.85 108.90 54641.40 88888.00 2015-08-29 00:17:18.375 241 12728.80 108.88 54641.38 88888.00 2015-08-29 00:17:18.500 241 12728.80 108.88 54641.40 88888.00 2015-08-29 00:17:18.625 241 12728.80 108.88 54641.43 88888.00 2015-08-29 00:17:18.750 241 12728.73 108.88 54641.43 88888.00 2015-08-29 00:17:18.875 241 12728.73 108.85 54641.43 88888.00 2015-08-29 00:17:19.000 241 12728.73 108.83 54641.43 88888.00 2015-08-29 00:17:19.125 241 12728.67 108.83 54641.45 88888.00 2015-08-29 00:17:19.250 241 12728.60 108.85 54641.47 88888.00 2015-08-29 00:17:19.375 241 12728.60 108.88 54641.50 88888.00 2015-08-29 00:17:19.500 241 12728.58 108.88 54641.50 88888.00 2015-08-29 00:17:19.625 241 12728.55 108.85 54641.47 88888.00 2015-08-29 00:17:19.750 241 12728.52 108.90 54641.47 88888.00 2015-08-29 00:17:19.875 241 12728.52 108.95 54641.50 88888.00 2015-08-29 00:17:20.000 241 12728.55 109.00 54641.55 88888.00 2015-08-29 00:17:20.125 241 12728.50 108.97 54641.55 88888.00 2015-08-29 00:17:20.250 241 12728.38 108.97 54641.55 88888.00 2015-08-29 00:17:20.375 241 12728.33 109.03 54641.55 88888.00 2015-08-29 00:17:20.500 241 12728.30 109.10 54641.57 88888.00 2015-08-29 00:17:20.625 241 12728.33 109.12 54641.57 88888.00 2015-08-29 00:17:20.750 241 12728.27 109.17 54641.60 88888.00 2015-08-29 00:17:20.875 241 12728.20 109.20 54641.60 88888.00 2015-08-29 00:17:21.000 241 12728.20 109.22 54641.60 88888.00 2015-08-29 00:17:21.125 241 12728.25 109.28 54641.62 88888.00 2015-08-29 00:17:21.250 241 12728.23 109.30 54641.62 88888.00 2015-08-29 00:17:21.375 241 12728.20 109.28 54641.60 88888.00 2015-08-29 00:17:21.500 241 12728.15 109.33 54641.62 88888.00 2015-08-29 00:17:21.625 241 12728.08 109.38 54641.62 88888.00 2015-08-29 00:17:21.750 241 12728.08 109.40 54641.65 88888.00 2015-08-29 00:17:21.875 241 12728.10 109.42 54641.62 88888.00 2015-08-29 00:17:22.000 241 12728.08 109.40 54641.62 88888.00 2015-08-29 00:17:22.125 241 12728.08 109.45 54641.65 88888.00 2015-08-29 00:17:22.250 241 12728.10 109.47 54641.70 88888.00 2015-08-29 00:17:22.375 241 12728.05 109.47 54641.70 88888.00 2015-08-29 00:17:22.500 241 12728.02 109.47 54641.70 88888.00 2015-08-29 00:17:22.625 241 12728.05 109.50 54641.68 88888.00 2015-08-29 00:17:22.750 241 12728.05 109.53 54641.70 88888.00 2015-08-29 00:17:22.875 241 12728.02 109.53 54641.70 88888.00 2015-08-29 00:17:23.000 241 12728.00 109.50 54641.68 88888.00 2015-08-29 00:17:23.125 241 12727.98 109.50 54641.70 88888.00 2015-08-29 00:17:23.250 241 12727.92 109.53 54641.70 88888.00 2015-08-29 00:17:23.375 241 12727.92 109.58 54641.72 88888.00 2015-08-29 00:17:23.500 241 12727.83 109.60 54641.75 88888.00 2015-08-29 00:17:23.625 241 12727.75 109.58 54641.75 88888.00 2015-08-29 00:17:23.750 241 12727.75 109.55 54641.75 88888.00 2015-08-29 00:17:23.875 241 12727.73 109.58 54641.78 88888.00 2015-08-29 00:17:24.000 241 12727.75 109.58 54641.75 88888.00 2015-08-29 00:17:24.125 241 12727.73 109.58 54641.75 88888.00 2015-08-29 00:17:24.250 241 12727.70 109.60 54641.78 88888.00 2015-08-29 00:17:24.375 241 12727.75 109.60 54641.78 88888.00 2015-08-29 00:17:24.500 241 12727.77 109.62 54641.80 88888.00 2015-08-29 00:17:24.625 241 12727.75 109.60 54641.78 88888.00 2015-08-29 00:17:24.750 241 12727.70 109.62 54641.78 88888.00 2015-08-29 00:17:24.875 241 12727.70 109.65 54641.78 88888.00 2015-08-29 00:17:25.000 241 12727.80 109.67 54641.80 88888.00 2015-08-29 00:17:25.125 241 12727.88 109.70 54641.82 88888.00 2015-08-29 00:17:25.250 241 12727.80 109.72 54641.80 88888.00 2015-08-29 00:17:25.375 241 12727.83 109.75 54641.82 88888.00 2015-08-29 00:17:25.500 241 12727.85 109.78 54641.82 88888.00 2015-08-29 00:17:25.625 241 12727.88 109.80 54641.80 88888.00 2015-08-29 00:17:25.750 241 12727.92 109.80 54641.82 88888.00 2015-08-29 00:17:25.875 241 12727.95 109.78 54641.82 88888.00 2015-08-29 00:17:26.000 241 12727.90 109.80 54641.80 88888.00 2015-08-29 00:17:26.125 241 12727.90 109.83 54641.82 88888.00 2015-08-29 00:17:26.250 241 12727.88 109.80 54641.82 88888.00 2015-08-29 00:17:26.375 241 12727.92 109.80 54641.82 88888.00 2015-08-29 00:17:26.500 241 12727.98 109.83 54641.82 88888.00 2015-08-29 00:17:26.625 241 12728.05 109.83 54641.82 88888.00 2015-08-29 00:17:26.750 241 12728.02 109.85 54641.85 88888.00 2015-08-29 00:17:26.875 241 12727.98 109.83 54641.82 88888.00 2015-08-29 00:17:27.000 241 12727.98 109.80 54641.82 88888.00 2015-08-29 00:17:27.125 241 12727.98 109.85 54641.82 88888.00 2015-08-29 00:17:27.250 241 12727.98 109.90 54641.85 88888.00 2015-08-29 00:17:27.375 241 12727.95 109.88 54641.82 88888.00 2015-08-29 00:17:27.500 241 12727.92 109.88 54641.82 88888.00 2015-08-29 00:17:27.625 241 12727.88 109.90 54641.82 88888.00 2015-08-29 00:17:27.750 241 12727.83 109.92 54641.85 88888.00 2015-08-29 00:17:27.875 241 12727.83 109.92 54641.85 88888.00 2015-08-29 00:17:28.000 241 12727.90 109.95 54641.88 88888.00 2015-08-29 00:17:28.125 241 12727.88 109.95 54641.90 88888.00 2015-08-29 00:17:28.250 241 12727.83 109.95 54641.90 88888.00 2015-08-29 00:17:28.375 241 12727.83 109.95 54641.88 88888.00 2015-08-29 00:17:28.500 241 12727.95 109.97 54641.85 88888.00 2015-08-29 00:17:28.625 241 12728.00 109.97 54641.82 88888.00 2015-08-29 00:17:28.750 241 12727.92 110.00 54641.85 88888.00 2015-08-29 00:17:28.875 241 12727.90 110.03 54641.85 88888.00 2015-08-29 00:17:29.000 241 12727.95 109.97 54641.85 88888.00 2015-08-29 00:17:29.125 241 12727.95 110.00 54641.88 88888.00 2015-08-29 00:17:29.250 241 12727.90 110.03 54641.85 88888.00 2015-08-29 00:17:29.375 241 12727.92 110.00 54641.85 88888.00 2015-08-29 00:17:29.500 241 12727.98 110.05 54641.88 88888.00 2015-08-29 00:17:29.625 241 12728.05 110.08 54641.85 88888.00 2015-08-29 00:17:29.750 241 12728.05 110.08 54641.85 88888.00 2015-08-29 00:17:29.875 241 12728.05 110.05 54641.85 88888.00 2015-08-29 00:17:30.000 241 12728.05 110.03 54641.82 88888.00 2015-08-29 00:17:30.125 241 12728.05 110.05 54641.82 88888.00 2015-08-29 00:17:30.250 241 12728.05 110.05 54641.82 88888.00 2015-08-29 00:17:30.375 241 12728.05 110.05 54641.82 88888.00 2015-08-29 00:17:30.500 241 12728.00 110.05 54641.80 88888.00 2015-08-29 00:17:30.625 241 12728.00 110.10 54641.80 88888.00 2015-08-29 00:17:30.750 241 12728.08 110.12 54641.82 88888.00 2015-08-29 00:17:30.875 241 12728.17 110.12 54641.80 88888.00 2015-08-29 00:17:31.000 241 12728.20 110.12 54641.78 88888.00 2015-08-29 00:17:31.125 241 12728.17 110.12 54641.82 88888.00 2015-08-29 00:17:31.250 241 12728.12 110.10 54641.82 88888.00 2015-08-29 00:17:31.375 241 12728.20 110.08 54641.80 88888.00 2015-08-29 00:17:31.500 241 12728.23 110.05 54641.80 88888.00 2015-08-29 00:17:31.625 241 12728.23 110.03 54641.80 88888.00 2015-08-29 00:17:31.750 241 12728.25 110.05 54641.80 88888.00 2015-08-29 00:17:31.875 241 12728.25 110.03 54641.82 88888.00 2015-08-29 00:17:32.000 241 12728.25 110.05 54641.80 88888.00 2015-08-29 00:17:32.125 241 12728.30 110.08 54641.80 88888.00 2015-08-29 00:17:32.250 241 12728.30 110.05 54641.82 88888.00 2015-08-29 00:17:32.375 241 12728.33 110.10 54641.82 88888.00 2015-08-29 00:17:32.500 241 12728.33 110.08 54641.80 88888.00 2015-08-29 00:17:32.625 241 12728.40 110.10 54641.78 88888.00 2015-08-29 00:17:32.750 241 12728.45 110.10 54641.78 88888.00 2015-08-29 00:17:32.875 241 12728.42 110.10 54641.78 88888.00 2015-08-29 00:17:33.000 241 12728.35 110.08 54641.75 88888.00 2015-08-29 00:17:33.125 241 12728.35 110.08 54641.78 88888.00 2015-08-29 00:17:33.250 241 12728.40 110.12 54641.80 88888.00 2015-08-29 00:17:33.375 241 12728.40 110.15 54641.80 88888.00 2015-08-29 00:17:33.500 241 12728.40 110.15 54641.78 88888.00 2015-08-29 00:17:33.625 241 12728.45 110.12 54641.75 88888.00 2015-08-29 00:17:33.750 241 12728.48 110.12 54641.75 88888.00 2015-08-29 00:17:33.875 241 12728.48 110.10 54641.75 88888.00 2015-08-29 00:17:34.000 241 12728.52 110.10 54641.75 88888.00 2015-08-29 00:17:34.125 241 12728.58 110.12 54641.78 88888.00 2015-08-29 00:17:34.250 241 12728.55 110.10 54641.75 88888.00 2015-08-29 00:17:34.375 241 12728.52 110.10 54641.75 88888.00 2015-08-29 00:17:34.500 241 12728.42 110.10 54641.78 88888.00 2015-08-29 00:17:34.625 241 12728.40 110.10 54641.80 88888.00 2015-08-29 00:17:34.750 241 12728.45 110.10 54641.80 88888.00 2015-08-29 00:17:34.875 241 12728.50 110.10 54641.80 88888.00 2015-08-29 00:17:35.000 241 12728.52 110.15 54641.78 88888.00 2015-08-29 00:17:35.125 241 12728.50 110.17 54641.80 88888.00 2015-08-29 00:17:35.250 241 12728.42 110.15 54641.80 88888.00 2015-08-29 00:17:35.375 241 12728.50 110.17 54641.80 88888.00 2015-08-29 00:17:35.500 241 12728.55 110.20 54641.80 88888.00 2015-08-29 00:17:35.625 241 12728.55 110.17 54641.80 88888.00 2015-08-29 00:17:35.750 241 12728.52 110.17 54641.78 88888.00 2015-08-29 00:17:35.875 241 12728.58 110.17 54641.80 88888.00 2015-08-29 00:17:36.000 241 12728.60 110.17 54641.78 88888.00 2015-08-29 00:17:36.125 241 12728.52 110.17 54641.78 88888.00 2015-08-29 00:17:36.250 241 12728.50 110.20 54641.78 88888.00 2015-08-29 00:17:36.375 241 12728.62 110.25 54641.78 88888.00 2015-08-29 00:17:36.500 241 12728.65 110.22 54641.75 88888.00 2015-08-29 00:17:36.625 241 12728.62 110.22 54641.75 88888.00 2015-08-29 00:17:36.750 241 12728.52 110.20 54641.78 88888.00 2015-08-29 00:17:36.875 241 12728.48 110.20 54641.78 88888.00 2015-08-29 00:17:37.000 241 12728.50 110.20 54641.78 88888.00 2015-08-29 00:17:37.125 241 12728.58 110.17 54641.80 88888.00 2015-08-29 00:17:37.250 241 12728.55 110.22 54641.80 88888.00 2015-08-29 00:17:37.375 241 12728.55 110.25 54641.80 88888.00 2015-08-29 00:17:37.500 241 12728.55 110.25 54641.78 88888.00 2015-08-29 00:17:37.625 241 12728.58 110.22 54641.75 88888.00 2015-08-29 00:17:37.750 241 12728.60 110.22 54641.75 88888.00 2015-08-29 00:17:37.875 241 12728.60 110.22 54641.75 88888.00 2015-08-29 00:17:38.000 241 12728.58 110.20 54641.80 88888.00 2015-08-29 00:17:38.125 241 12728.52 110.15 54641.78 88888.00 2015-08-29 00:17:38.250 241 12728.52 110.12 54641.75 88888.00 2015-08-29 00:17:38.375 241 12728.52 110.12 54641.78 88888.00 2015-08-29 00:17:38.500 241 12728.55 110.10 54641.78 88888.00 2015-08-29 00:17:38.625 241 12728.52 110.05 54641.78 88888.00 2015-08-29 00:17:38.750 241 12728.62 110.05 54641.80 88888.00 2015-08-29 00:17:38.875 241 12728.62 110.00 54641.78 88888.00 2015-08-29 00:17:39.000 241 12728.58 110.00 54641.78 88888.00 2015-08-29 00:17:39.125 241 12728.55 110.00 54641.80 88888.00 2015-08-29 00:17:39.250 241 12728.50 110.03 54641.78 88888.00 2015-08-29 00:17:39.375 241 12728.42 110.00 54641.80 88888.00 2015-08-29 00:17:39.500 241 12728.42 109.97 54641.82 88888.00 2015-08-29 00:17:39.625 241 12728.45 109.95 54641.82 88888.00 2015-08-29 00:17:39.750 241 12728.42 109.92 54641.82 88888.00 2015-08-29 00:17:39.875 241 12728.42 109.92 54641.85 88888.00 2015-08-29 00:17:40.000 241 12728.38 109.90 54641.82 88888.00 2015-08-29 00:17:40.125 241 12728.27 109.92 54641.82 88888.00 2015-08-29 00:17:40.250 241 12728.27 109.92 54641.85 88888.00 2015-08-29 00:17:40.375 241 12728.27 109.92 54641.85 88888.00 2015-08-29 00:17:40.500 241 12728.35 109.90 54641.88 88888.00 2015-08-29 00:17:40.625 241 12728.35 109.92 54641.88 88888.00 2015-08-29 00:17:40.750 241 12728.35 109.92 54641.85 88888.00 2015-08-29 00:17:40.875 241 12728.33 109.92 54641.85 88888.00 2015-08-29 00:17:41.000 241 12728.38 109.88 54641.88 88888.00 2015-08-29 00:17:41.125 241 12728.45 109.88 54641.93 88888.00 2015-08-29 00:17:41.250 241 12728.38 109.88 54641.93 88888.00 2015-08-29 00:17:41.375 241 12728.35 109.90 54641.93 88888.00 2015-08-29 00:17:41.500 241 12728.35 109.90 54641.95 88888.00 2015-08-29 00:17:41.625 241 12728.35 109.92 54641.97 88888.00 2015-08-29 00:17:41.750 241 12728.35 109.90 54641.97 88888.00 2015-08-29 00:17:41.875 241 12728.30 109.88 54641.97 88888.00 2015-08-29 00:17:42.000 241 12728.33 109.88 54642.00 88888.00 2015-08-29 00:17:42.125 241 12728.38 109.83 54642.00 88888.00 2015-08-29 00:17:42.250 241 12728.38 109.80 54642.00 88888.00 2015-08-29 00:17:42.375 241 12728.40 109.80 54642.00 88888.00 2015-08-29 00:17:42.500 241 12728.38 109.78 54642.00 88888.00 2015-08-29 00:17:42.625 241 12728.35 109.80 54642.00 88888.00 2015-08-29 00:17:42.750 241 12728.33 109.78 54642.00 88888.00 2015-08-29 00:17:42.875 241 12728.33 109.75 54642.03 88888.00 2015-08-29 00:17:43.000 241 12728.35 109.75 54642.03 88888.00 2015-08-29 00:17:43.125 241 12728.33 109.72 54642.03 88888.00 2015-08-29 00:17:43.250 241 12728.20 109.72 54642.05 88888.00 2015-08-29 00:17:43.375 241 12728.23 109.78 54642.07 88888.00 2015-08-29 00:17:43.500 241 12728.25 109.75 54642.07 88888.00 2015-08-29 00:17:43.625 241 12728.23 109.75 54642.05 88888.00 2015-08-29 00:17:43.750 241 12728.17 109.78 54642.07 88888.00 2015-08-29 00:17:43.875 241 12728.20 109.72 54642.07 88888.00 2015-08-29 00:17:44.000 241 12728.27 109.72 54642.05 88888.00 2015-08-29 00:17:44.125 241 12728.27 109.70 54642.05 88888.00 2015-08-29 00:17:44.250 241 12728.25 109.70 54642.05 88888.00 2015-08-29 00:17:44.375 241 12728.25 109.67 54642.07 88888.00 2015-08-29 00:17:44.500 241 12728.23 109.70 54642.07 88888.00 2015-08-29 00:17:44.625 241 12728.27 109.70 54642.10 88888.00 2015-08-29 00:17:44.750 241 12728.30 109.70 54642.07 88888.00 2015-08-29 00:17:44.875 241 12728.25 109.70 54642.05 88888.00 2015-08-29 00:17:45.000 241 12728.27 109.67 54642.05 88888.00 2015-08-29 00:17:45.125 241 12728.33 109.67 54642.07 88888.00 2015-08-29 00:17:45.250 241 12728.38 109.67 54642.10 88888.00 2015-08-29 00:17:45.375 241 12728.42 109.70 54642.07 88888.00 2015-08-29 00:17:45.500 241 12728.38 109.65 54642.05 88888.00 2015-08-29 00:17:45.625 241 12728.35 109.65 54642.05 88888.00 2015-08-29 00:17:45.750 241 12728.35 109.62 54642.05 88888.00 2015-08-29 00:17:45.875 241 12728.30 109.62 54642.07 88888.00 2015-08-29 00:17:46.000 241 12728.27 109.62 54642.07 88888.00 2015-08-29 00:17:46.125 241 12728.27 109.62 54642.05 88888.00 2015-08-29 00:17:46.250 241 12728.25 109.60 54642.03 88888.00 2015-08-29 00:17:46.375 241 12728.30 109.58 54642.05 88888.00 2015-08-29 00:17:46.500 241 12728.35 109.58 54642.07 88888.00 2015-08-29 00:17:46.625 241 12728.33 109.60 54642.07 88888.00 2015-08-29 00:17:46.750 241 12728.33 109.58 54642.05 88888.00 2015-08-29 00:17:46.875 241 12728.35 109.58 54642.05 88888.00 2015-08-29 00:17:47.000 241 12728.45 109.60 54642.05 88888.00 2015-08-29 00:17:47.125 241 12728.45 109.60 54642.07 88888.00 2015-08-29 00:17:47.250 241 12728.45 109.58 54642.05 88888.00 2015-08-29 00:17:47.375 241 12728.50 109.55 54642.05 88888.00 2015-08-29 00:17:47.500 241 12728.52 109.58 54642.05 88888.00 2015-08-29 00:17:47.625 241 12728.60 109.55 54642.03 88888.00 2015-08-29 00:17:47.750 241 12728.62 109.55 54642.03 88888.00 2015-08-29 00:17:47.875 241 12728.65 109.55 54642.00 88888.00 2015-08-29 00:17:48.000 241 12728.65 109.58 54641.97 88888.00 2015-08-29 00:17:48.125 241 12728.70 109.55 54642.00 88888.00 2015-08-29 00:17:48.250 241 12728.75 109.58 54642.00 88888.00 2015-08-29 00:17:48.375 241 12728.77 109.60 54642.00 88888.00 2015-08-29 00:17:48.500 241 12728.83 109.60 54642.00 88888.00 2015-08-29 00:17:48.625 241 12728.85 109.60 54641.95 88888.00 2015-08-29 00:17:48.750 241 12728.85 109.60 54641.93 88888.00 2015-08-29 00:17:48.875 241 12728.85 109.60 54641.95 88888.00 2015-08-29 00:17:49.000 241 12728.92 109.60 54641.90 88888.00 2015-08-29 00:17:49.125 241 12728.95 109.60 54641.93 88888.00 2015-08-29 00:17:49.250 241 12728.98 109.62 54641.93 88888.00 2015-08-29 00:17:49.375 241 12729.05 109.65 54641.93 88888.00 2015-08-29 00:17:49.500 241 12729.05 109.65 54641.90 88888.00 2015-08-29 00:17:49.625 241 12729.05 109.60 54641.88 88888.00 2015-08-29 00:17:49.750 241 12729.15 109.62 54641.88 88888.00 2015-08-29 00:17:49.875 241 12729.12 109.60 54641.85 88888.00 2015-08-29 00:17:50.000 241 12729.17 109.60 54641.88 88888.00 2015-08-29 00:17:50.125 241 12729.27 109.65 54641.88 88888.00 2015-08-29 00:17:50.250 241 12729.40 109.65 54641.85 88888.00 2015-08-29 00:17:50.375 241 12729.50 109.67 54641.85 88888.00 2015-08-29 00:17:50.500 241 12729.48 109.65 54641.85 88888.00 2015-08-29 00:17:50.625 241 12729.45 109.65 54641.85 88888.00 2015-08-29 00:17:50.750 241 12729.52 109.65 54641.85 88888.00 2015-08-29 00:17:50.875 241 12729.60 109.67 54641.80 88888.00 2015-08-29 00:17:51.000 241 12729.62 109.67 54641.80 88888.00 2015-08-29 00:17:51.125 241 12729.67 109.67 54641.80 88888.00 2015-08-29 00:17:51.250 241 12729.73 109.67 54641.82 88888.00 2015-08-29 00:17:51.375 241 12729.73 109.67 54641.82 88888.00 2015-08-29 00:17:51.500 241 12729.70 109.70 54641.82 88888.00 2015-08-29 00:17:51.625 241 12729.73 109.67 54641.80 88888.00 2015-08-29 00:17:51.750 241 12729.80 109.70 54641.80 88888.00 2015-08-29 00:17:51.875 241 12729.85 109.70 54641.80 88888.00 2015-08-29 00:17:52.000 241 12729.90 109.72 54641.80 88888.00 2015-08-29 00:17:52.125 241 12729.92 109.72 54641.82 88888.00 2015-08-29 00:17:52.250 241 12729.92 109.70 54641.82 88888.00 2015-08-29 00:17:52.375 241 12729.88 109.70 54641.80 88888.00 2015-08-29 00:17:52.500 241 12729.90 109.72 54641.80 88888.00 2015-08-29 00:17:52.625 241 12729.95 109.75 54641.80 88888.00 2015-08-29 00:17:52.750 241 12730.00 109.78 54641.80 88888.00 2015-08-29 00:17:52.875 241 12730.02 109.72 54641.82 88888.00 2015-08-29 00:17:53.000 241 12730.02 109.75 54641.78 88888.00 2015-08-29 00:17:53.125 241 12730.02 109.75 54641.80 88888.00 2015-08-29 00:17:53.250 241 12730.08 109.80 54641.82 88888.00 2015-08-29 00:17:53.375 241 12730.10 109.80 54641.80 88888.00 2015-08-29 00:17:53.500 241 12730.05 109.80 54641.78 88888.00 2015-08-29 00:17:53.625 241 12730.08 109.83 54641.80 88888.00 2015-08-29 00:17:53.750 241 12730.10 109.83 54641.78 88888.00 2015-08-29 00:17:53.875 241 12730.12 109.83 54641.80 88888.00 2015-08-29 00:17:54.000 241 12730.15 109.78 54641.80 88888.00 2015-08-29 00:17:54.125 241 12730.15 109.78 54641.80 88888.00 2015-08-29 00:17:54.250 241 12730.17 109.83 54641.82 88888.00 2015-08-29 00:17:54.375 241 12730.20 109.83 54641.82 88888.00 2015-08-29 00:17:54.500 241 12730.15 109.83 54641.80 88888.00 2015-08-29 00:17:54.625 241 12730.12 109.83 54641.78 88888.00 2015-08-29 00:17:54.750 241 12730.12 109.88 54641.80 88888.00 2015-08-29 00:17:54.875 241 12730.10 109.90 54641.78 88888.00 2015-08-29 00:17:55.000 241 12730.08 109.88 54641.78 88888.00 2015-08-29 00:17:55.125 241 12730.12 109.88 54641.80 88888.00 2015-08-29 00:17:55.250 241 12730.15 109.88 54641.82 88888.00 2015-08-29 00:17:55.375 241 12730.17 109.92 54641.82 88888.00 2015-08-29 00:17:55.500 241 12730.15 109.92 54641.80 88888.00 2015-08-29 00:17:55.625 241 12730.15 109.95 54641.80 88888.00 2015-08-29 00:17:55.750 241 12730.17 109.95 54641.82 88888.00 2015-08-29 00:17:55.875 241 12730.20 109.92 54641.82 88888.00 2015-08-29 00:17:56.000 241 12730.17 109.97 54641.85 88888.00 2015-08-29 00:17:56.125 241 12730.15 109.95 54641.85 88888.00 2015-08-29 00:17:56.250 241 12730.20 109.92 54641.82 88888.00 2015-08-29 00:17:56.375 241 12730.25 109.92 54641.82 88888.00 2015-08-29 00:17:56.500 241 12730.15 109.90 54641.85 88888.00 2015-08-29 00:17:56.625 241 12730.12 109.92 54641.82 88888.00 2015-08-29 00:17:56.750 241 12730.15 109.95 54641.80 88888.00 2015-08-29 00:17:56.875 241 12730.12 109.95 54641.82 88888.00 2015-08-29 00:17:57.000 241 12730.12 110.00 54641.85 88888.00 2015-08-29 00:17:57.125 241 12730.17 109.97 54641.88 88888.00 2015-08-29 00:17:57.250 241 12730.15 109.97 54641.88 88888.00 2015-08-29 00:17:57.375 241 12730.17 109.97 54641.90 88888.00 2015-08-29 00:17:57.500 241 12730.20 109.97 54641.88 88888.00 2015-08-29 00:17:57.625 241 12730.23 109.97 54641.90 88888.00 2015-08-29 00:17:57.750 241 12730.15 110.03 54641.88 88888.00 2015-08-29 00:17:57.875 241 12730.15 110.03 54641.90 88888.00 2015-08-29 00:17:58.000 241 12730.12 110.00 54641.90 88888.00 2015-08-29 00:17:58.125 241 12730.15 110.05 54641.93 88888.00 2015-08-29 00:17:58.250 241 12730.17 110.08 54641.93 88888.00 2015-08-29 00:17:58.375 241 12730.12 110.03 54641.93 88888.00 2015-08-29 00:17:58.500 241 12730.08 110.03 54641.93 88888.00 2015-08-29 00:17:58.625 241 12730.05 110.05 54641.95 88888.00 2015-08-29 00:17:58.750 241 12730.10 110.08 54641.93 88888.00 2015-08-29 00:17:58.875 241 12730.12 110.05 54641.93 88888.00 2015-08-29 00:17:59.000 241 12730.12 110.05 54641.97 88888.00 2015-08-29 00:17:59.125 241 12730.15 110.05 54641.97 88888.00 2015-08-29 00:17:59.250 241 12730.15 110.03 54642.00 88888.00 2015-08-29 00:17:59.375 241 12730.23 110.00 54642.00 88888.00 2015-08-29 00:17:59.500 241 12730.27 110.00 54642.00 88888.00 2015-08-29 00:17:59.625 241 12730.30 110.00 54642.00 88888.00 2015-08-29 00:17:59.750 241 12730.25 110.00 54641.97 88888.00 2015-08-29 00:17:59.875 241 12730.20 110.00 54641.97 88888.00 2015-08-29 00:18:00.000 241 12730.23 110.05 54641.97 88888.00 2015-08-29 00:18:00.125 241 12730.20 110.05 54642.03 88888.00 2015-08-29 00:18:00.250 241 12730.17 110.03 54642.05 88888.00 2015-08-29 00:18:00.375 241 12730.20 110.05 54642.03 88888.00 2015-08-29 00:18:00.500 241 12730.25 110.08 54642.00 88888.00 2015-08-29 00:18:00.625 241 12730.33 110.05 54642.03 88888.00 2015-08-29 00:18:00.750 241 12730.33 110.05 54642.03 88888.00 2015-08-29 00:18:00.875 241 12730.33 110.08 54642.03 88888.00 2015-08-29 00:18:01.000 241 12730.35 110.08 54642.03 88888.00 2015-08-29 00:18:01.125 241 12730.33 110.08 54642.03 88888.00 2015-08-29 00:18:01.250 241 12730.35 110.05 54642.03 88888.00 2015-08-29 00:18:01.375 241 12730.40 110.08 54642.00 88888.00 2015-08-29 00:18:01.500 241 12730.38 110.10 54642.05 88888.00 2015-08-29 00:18:01.625 241 12730.38 110.10 54642.07 88888.00 2015-08-29 00:18:01.750 241 12730.42 110.12 54642.10 88888.00 2015-08-29 00:18:01.875 241 12730.45 110.17 54642.12 88888.00 2015-08-29 00:18:02.000 241 12730.40 110.17 54642.10 88888.00 2015-08-29 00:18:02.125 241 12730.38 110.20 54642.12 88888.00 2015-08-29 00:18:02.250 241 12730.30 110.20 54642.18 88888.00 2015-08-29 00:18:02.375 241 12730.27 110.17 54642.15 88888.00 2015-08-29 00:18:02.500 241 12730.25 110.20 54642.15 88888.00 2015-08-29 00:18:02.625 241 12730.23 110.20 54642.18 88888.00 2015-08-29 00:18:02.750 241 12730.27 110.20 54642.15 88888.00 2015-08-29 00:18:02.875 241 12730.25 110.22 54642.18 88888.00 2015-08-29 00:18:03.000 241 12730.17 110.22 54642.18 88888.00 2015-08-29 00:18:03.125 241 12730.15 110.25 54642.15 88888.00 2015-08-29 00:18:03.250 241 12730.17 110.28 54642.20 88888.00 2015-08-29 00:18:03.375 241 12730.17 110.33 54642.22 88888.00 2015-08-29 00:18:03.500 241 12730.17 110.35 54642.22 88888.00 2015-08-29 00:18:03.625 241 12730.15 110.35 54642.22 88888.00 2015-08-29 00:18:03.750 241 12730.08 110.35 54642.20 88888.00 2015-08-29 00:18:03.875 241 12730.08 110.33 54642.20 88888.00 2015-08-29 00:18:04.000 241 12730.12 110.30 54642.20 88888.00 2015-08-29 00:18:04.125 241 12730.10 110.30 54642.25 88888.00 2015-08-29 00:18:04.250 241 12730.05 110.30 54642.28 88888.00 2015-08-29 00:18:04.375 241 12730.02 110.33 54642.25 88888.00 2015-08-29 00:18:04.500 241 12730.00 110.35 54642.28 88888.00 2015-08-29 00:18:04.625 241 12730.00 110.38 54642.30 88888.00 2015-08-29 00:18:04.750 241 12729.95 110.38 54642.30 88888.00 2015-08-29 00:18:04.875 241 12729.98 110.38 54642.30 88888.00 2015-08-29 00:18:05.000 241 12730.02 110.40 54642.30 88888.00 2015-08-29 00:18:05.125 241 12730.05 110.45 54642.32 88888.00 2015-08-29 00:18:05.250 241 12730.08 110.45 54642.32 88888.00 2015-08-29 00:18:05.375 241 12730.15 110.50 54642.30 88888.00 2015-08-29 00:18:05.500 241 12730.15 110.50 54642.30 88888.00 2015-08-29 00:18:05.625 241 12730.20 110.47 54642.30 88888.00 2015-08-29 00:18:05.750 241 12730.23 110.50 54642.30 88888.00 2015-08-29 00:18:05.875 241 12730.23 110.58 54642.32 88888.00 2015-08-29 00:18:06.000 241 12730.20 110.58 54642.32 88888.00 2015-08-29 00:18:06.125 241 12730.12 110.55 54642.32 88888.00 2015-08-29 00:18:06.250 241 12730.08 110.55 54642.35 88888.00 2015-08-29 00:18:06.375 241 12730.12 110.60 54642.35 88888.00 2015-08-29 00:18:06.500 241 12730.15 110.65 54642.38 88888.00 2015-08-29 00:18:06.625 241 12730.15 110.62 54642.35 88888.00 2015-08-29 00:18:06.750 241 12730.12 110.58 54642.35 88888.00 2015-08-29 00:18:06.875 241 12730.12 110.58 54642.35 88888.00 2015-08-29 00:18:07.000 241 12730.12 110.55 54642.35 88888.00 2015-08-29 00:18:07.125 241 12730.12 110.53 54642.35 88888.00 2015-08-29 00:18:07.250 241 12730.08 110.53 54642.40 88888.00 2015-08-29 00:18:07.375 241 12730.05 110.55 54642.40 88888.00 2015-08-29 00:18:07.500 241 12730.05 110.55 54642.38 88888.00 2015-08-29 00:18:07.625 241 12730.02 110.55 54642.40 88888.00 2015-08-29 00:18:07.750 241 12730.05 110.55 54642.43 88888.00 2015-08-29 00:18:07.875 241 12730.08 110.58 54642.43 88888.00 2015-08-29 00:18:08.000 241 12730.08 110.58 54642.40 88888.00 2015-08-29 00:18:08.125 241 12730.05 110.60 54642.43 88888.00 2015-08-29 00:18:08.250 241 12730.05 110.65 54642.45 88888.00 2015-08-29 00:18:08.375 241 12730.08 110.67 54642.43 88888.00 2015-08-29 00:18:08.500 241 12730.10 110.65 54642.43 88888.00 2015-08-29 00:18:08.625 241 12730.08 110.67 54642.43 88888.00 2015-08-29 00:18:08.750 241 12730.02 110.70 54642.45 88888.00 2015-08-29 00:18:08.875 241 12730.02 110.70 54642.43 88888.00 2015-08-29 00:18:09.000 241 12730.02 110.70 54642.40 88888.00 2015-08-29 00:18:09.125 241 12730.02 110.67 54642.40 88888.00 2015-08-29 00:18:09.250 241 12730.05 110.72 54642.43 88888.00 2015-08-29 00:18:09.375 241 12730.12 110.75 54642.40 88888.00 2015-08-29 00:18:09.500 241 12730.12 110.75 54642.40 88888.00 2015-08-29 00:18:09.625 241 12730.15 110.80 54642.43 88888.00 2015-08-29 00:18:09.750 241 12730.17 110.80 54642.47 88888.00 2015-08-29 00:18:09.875 241 12730.17 110.78 54642.47 88888.00 2015-08-29 00:18:10.000 241 12730.17 110.78 54642.45 88888.00 2015-08-29 00:18:10.125 241 12730.20 110.83 54642.47 88888.00 2015-08-29 00:18:10.250 241 12730.25 110.85 54642.45 88888.00 2015-08-29 00:18:10.375 241 12730.30 110.88 54642.45 88888.00 2015-08-29 00:18:10.500 241 12730.33 110.90 54642.47 88888.00 2015-08-29 00:18:10.625 241 12730.40 110.90 54642.47 88888.00 2015-08-29 00:18:10.750 241 12730.42 110.95 54642.47 88888.00 2015-08-29 00:18:10.875 241 12730.40 111.03 54642.47 88888.00 2015-08-29 00:18:11.000 241 12730.35 111.08 54642.45 88888.00 2015-08-29 00:18:11.125 241 12730.33 111.08 54642.47 88888.00 2015-08-29 00:18:11.250 241 12730.33 111.12 54642.50 88888.00 2015-08-29 00:18:11.375 241 12730.38 111.15 54642.47 88888.00 2015-08-29 00:18:11.500 241 12730.40 111.20 54642.47 88888.00 2015-08-29 00:18:11.625 241 12730.38 111.20 54642.47 88888.00 2015-08-29 00:18:11.750 241 12730.40 111.22 54642.47 88888.00 2015-08-29 00:18:11.875 241 12730.40 111.25 54642.45 88888.00 2015-08-29 00:18:12.000 241 12730.40 111.33 54642.45 88888.00 2015-08-29 00:18:12.125 241 12730.42 111.38 54642.47 88888.00 2015-08-29 00:18:12.250 241 12730.42 111.38 54642.47 88888.00 2015-08-29 00:18:12.375 241 12730.42 111.40 54642.47 88888.00 2015-08-29 00:18:12.500 241 12730.38 111.42 54642.47 88888.00 2015-08-29 00:18:12.625 241 12730.38 111.47 54642.47 88888.00 2015-08-29 00:18:12.750 241 12730.42 111.50 54642.47 88888.00 2015-08-29 00:18:12.875 241 12730.45 111.53 54642.47 88888.00 2015-08-29 00:18:13.000 241 12730.50 111.60 54642.45 88888.00 2015-08-29 00:18:13.125 241 12730.58 111.65 54642.45 88888.00 2015-08-29 00:18:13.250 241 12730.58 111.65 54642.45 88888.00 2015-08-29 00:18:13.375 241 12730.55 111.65 54642.43 88888.00 2015-08-29 00:18:13.500 241 12730.50 111.67 54642.45 88888.00 2015-08-29 00:18:13.625 241 12730.42 111.75 54642.45 88888.00 2015-08-29 00:18:13.750 241 12730.45 111.75 54642.47 88888.00 2015-08-29 00:18:13.875 241 12730.50 111.78 54642.45 88888.00 2015-08-29 00:18:14.000 241 12730.50 111.80 54642.45 88888.00 2015-08-29 00:18:14.125 241 12730.52 111.85 54642.47 88888.00 2015-08-29 00:18:14.250 241 12730.52 111.85 54642.47 88888.00 2015-08-29 00:18:14.375 241 12730.50 111.85 54642.47 88888.00 2015-08-29 00:18:14.500 241 12730.48 111.88 54642.50 88888.00 2015-08-29 00:18:14.625 241 12730.52 111.90 54642.50 88888.00 2015-08-29 00:18:14.750 241 12730.58 111.92 54642.50 88888.00 2015-08-29 00:18:14.875 241 12730.60 111.97 54642.50 88888.00 2015-08-29 00:18:15.000 241 12730.52 112.00 54642.50 88888.00 2015-08-29 00:18:15.125 241 12730.52 112.03 54642.50 88888.00 2015-08-29 00:18:15.250 241 12730.50 112.10 54642.53 88888.00 2015-08-29 00:18:15.375 241 12730.52 112.10 54642.50 88888.00 2015-08-29 00:18:15.500 241 12730.50 112.10 54642.47 88888.00 2015-08-29 00:18:15.625 241 12730.52 112.12 54642.47 88888.00 2015-08-29 00:18:15.750 241 12730.50 112.15 54642.50 88888.00 2015-08-29 00:18:15.875 241 12730.55 112.20 54642.50 88888.00 2015-08-29 00:18:16.000 241 12730.62 112.22 54642.53 88888.00 2015-08-29 00:18:16.125 241 12730.65 112.25 54642.50 88888.00 2015-08-29 00:18:16.250 241 12730.70 112.28 54642.50 88888.00 2015-08-29 00:18:16.375 241 12730.67 112.35 54642.50 88888.00 2015-08-29 00:18:16.500 241 12730.67 112.38 54642.53 88888.00 2015-08-29 00:18:16.625 241 12730.73 112.40 54642.50 88888.00 2015-08-29 00:18:16.750 241 12730.70 112.40 54642.47 88888.00 2015-08-29 00:18:16.875 241 12730.70 112.42 54642.45 88888.00 2015-08-29 00:18:17.000 241 12730.67 112.42 54642.47 88888.00 2015-08-29 00:18:17.125 241 12730.75 112.45 54642.47 88888.00 2015-08-29 00:18:17.250 241 12730.77 112.47 54642.50 88888.00 2015-08-29 00:18:17.375 241 12730.75 112.47 54642.50 88888.00 2015-08-29 00:18:17.500 241 12730.73 112.50 54642.50 88888.00 2015-08-29 00:18:17.625 241 12730.80 112.45 54642.47 88888.00 2015-08-29 00:18:17.750 241 12730.88 112.40 54642.47 88888.00 2015-08-29 00:18:17.875 241 12730.92 112.38 54642.47 88888.00 2015-08-29 00:18:18.000 241 12730.95 112.38 54642.47 88888.00 2015-08-29 00:18:18.125 241 12731.00 112.38 54642.47 88888.00 2015-08-29 00:18:18.250 241 12731.02 112.35 54642.47 88888.00 2015-08-29 00:18:18.375 241 12731.05 112.33 54642.47 88888.00 2015-08-29 00:18:18.500 241 12731.10 112.35 54642.47 88888.00 2015-08-29 00:18:18.625 241 12731.17 112.38 54642.47 88888.00 2015-08-29 00:18:18.750 241 12731.23 112.38 54642.50 88888.00 2015-08-29 00:18:18.875 241 12731.27 112.40 54642.50 88888.00 2015-08-29 00:18:19.000 241 12731.25 112.40 54642.47 88888.00 2015-08-29 00:18:19.125 241 12731.25 112.40 54642.45 88888.00 2015-08-29 00:18:19.250 241 12731.27 112.40 54642.47 88888.00 2015-08-29 00:18:19.375 241 12731.35 112.40 54642.50 88888.00 2015-08-29 00:18:19.500 241 12731.42 112.38 54642.47 88888.00 2015-08-29 00:18:19.625 241 12731.58 112.40 54642.47 88888.00 2015-08-29 00:18:19.750 241 12731.73 112.40 54642.47 88888.00 2015-08-29 00:18:19.875 241 12731.88 112.38 54642.45 88888.00 2015-08-29 00:18:20.000 241 12732.00 112.38 54642.43 88888.00 2015-08-29 00:18:20.125 241 12732.15 112.35 54642.40 88888.00 2015-08-29 00:18:20.250 241 12732.27 112.30 54642.43 88888.00 2015-08-29 00:18:20.375 241 12732.30 112.30 54642.45 88888.00 2015-08-29 00:18:20.500 241 12732.38 112.30 54642.43 88888.00 2015-08-29 00:18:20.625 241 12732.48 112.30 54642.45 88888.00 2015-08-29 00:18:20.750 241 12732.52 112.30 54642.40 88888.00 2015-08-29 00:18:20.875 241 12732.52 112.25 54642.43 88888.00 2015-08-29 00:18:21.000 241 12732.58 112.28 54642.47 88888.00 2015-08-29 00:18:21.125 241 12732.58 112.30 54642.53 88888.00 2015-08-29 00:18:21.250 241 12732.58 112.28 54642.53 88888.00 2015-08-29 00:18:21.375 241 12732.62 112.30 54642.53 88888.00 2015-08-29 00:18:21.500 241 12732.65 112.33 54642.53 88888.00 2015-08-29 00:18:21.625 241 12732.67 112.35 54642.53 88888.00 2015-08-29 00:18:21.750 241 12732.67 112.35 54642.55 88888.00 2015-08-29 00:18:21.875 241 12732.67 112.30 54642.55 88888.00 2015-08-29 00:18:22.000 241 12732.65 112.28 54642.57 88888.00 2015-08-29 00:18:22.125 241 12732.70 112.33 54642.60 88888.00 2015-08-29 00:18:22.250 241 12732.75 112.35 54642.60 88888.00 2015-08-29 00:18:22.375 241 12732.77 112.38 54642.62 88888.00 2015-08-29 00:18:22.500 241 12732.73 112.42 54642.62 88888.00 2015-08-29 00:18:22.625 241 12732.75 112.42 54642.60 88888.00 2015-08-29 00:18:22.750 241 12732.77 112.45 54642.60 88888.00 2015-08-29 00:18:22.875 241 12732.80 112.42 54642.60 88888.00 2015-08-29 00:18:23.000 241 12732.88 112.42 54642.60 88888.00 2015-08-29 00:18:23.125 241 12732.90 112.45 54642.60 88888.00 2015-08-29 00:18:23.250 241 12732.88 112.42 54642.60 88888.00 2015-08-29 00:18:23.375 241 12732.95 112.40 54642.60 88888.00 2015-08-29 00:18:23.500 241 12732.98 112.40 54642.62 88888.00 2015-08-29 00:18:23.625 241 12732.92 112.40 54642.65 88888.00 2015-08-29 00:18:23.750 241 12732.95 112.45 54642.65 88888.00 2015-08-29 00:18:23.875 241 12733.08 112.45 54642.62 88888.00 2015-08-29 00:18:24.000 241 12733.12 112.45 54642.65 88888.00 2015-08-29 00:18:24.125 241 12733.10 112.45 54642.68 88888.00 2015-08-29 00:18:24.250 241 12733.05 112.42 54642.62 88888.00 2015-08-29 00:18:24.375 241 12733.05 112.45 54642.65 88888.00 2015-08-29 00:18:24.500 241 12733.10 112.50 54642.70 88888.00 2015-08-29 00:18:24.625 241 12733.08 112.53 54642.72 88888.00 2015-08-29 00:18:24.750 241 12733.05 112.53 54642.70 88888.00 2015-08-29 00:18:24.875 241 12733.05 112.55 54642.70 88888.00 2015-08-29 00:18:25.000 241 12733.10 112.58 54642.72 88888.00 2015-08-29 00:18:25.125 241 12733.08 112.58 54642.72 88888.00 2015-08-29 00:18:25.250 241 12733.02 112.58 54642.75 88888.00 2015-08-29 00:18:25.375 241 12733.00 112.62 54642.78 88888.00 2015-08-29 00:18:25.500 241 12732.98 112.62 54642.78 88888.00 2015-08-29 00:18:25.625 241 12732.98 112.67 54642.80 88888.00 2015-08-29 00:18:25.750 241 12733.00 112.70 54642.82 88888.00 2015-08-29 00:18:25.875 241 12733.02 112.65 54642.80 88888.00 2015-08-29 00:18:26.000 241 12733.02 112.65 54642.80 88888.00 2015-08-29 00:18:26.125 241 12733.00 112.70 54642.82 88888.00 2015-08-29 00:18:26.250 241 12733.00 112.70 54642.85 88888.00 2015-08-29 00:18:26.375 241 12733.02 112.70 54642.90 88888.00 2015-08-29 00:18:26.500 241 12733.08 112.72 54642.88 88888.00 2015-08-29 00:18:26.625 241 12733.05 112.72 54642.88 88888.00 2015-08-29 00:18:26.750 241 12733.00 112.72 54642.90 88888.00 2015-08-29 00:18:26.875 241 12733.00 112.75 54642.90 88888.00 2015-08-29 00:18:27.000 241 12733.00 112.75 54642.90 88888.00 2015-08-29 00:18:27.125 241 12732.98 112.75 54642.90 88888.00 2015-08-29 00:18:27.250 241 12732.95 112.75 54642.93 88888.00 2015-08-29 00:18:27.375 241 12732.95 112.78 54642.93 88888.00 2015-08-29 00:18:27.500 241 12732.95 112.78 54642.93 88888.00 2015-08-29 00:18:27.625 241 12732.92 112.80 54642.93 88888.00 2015-08-29 00:18:27.750 241 12732.90 112.85 54642.93 88888.00 2015-08-29 00:18:27.875 241 12732.90 112.85 54642.95 88888.00 2015-08-29 00:18:28.000 241 12732.92 112.88 54642.97 88888.00 2015-08-29 00:18:28.125 241 12732.98 112.92 54643.03 88888.00 2015-08-29 00:18:28.250 241 12732.90 112.92 54643.03 88888.00 2015-08-29 00:18:28.375 241 12732.90 112.92 54643.03 88888.00 2015-08-29 00:18:28.500 241 12732.90 112.95 54643.03 88888.00 2015-08-29 00:18:28.625 241 12732.85 112.92 54643.05 88888.00 2015-08-29 00:18:28.750 241 12732.83 112.95 54643.03 88888.00 2015-08-29 00:18:28.875 241 12732.75 112.97 54643.05 88888.00 2015-08-29 00:18:29.000 241 12732.77 112.95 54643.05 88888.00 2015-08-29 00:18:29.125 241 12732.85 113.00 54643.07 88888.00 2015-08-29 00:18:29.250 241 12732.83 112.97 54643.12 88888.00 2015-08-29 00:18:29.375 241 12732.80 113.00 54643.10 88888.00 2015-08-29 00:18:29.500 241 12732.77 113.03 54643.10 88888.00 2015-08-29 00:18:29.625 241 12732.75 113.03 54643.10 88888.00 2015-08-29 00:18:29.750 241 12732.70 113.05 54643.12 88888.00 2015-08-29 00:18:29.875 241 12732.67 113.08 54643.12 88888.00 2015-08-29 00:18:30.000 241 12732.67 113.08 54643.15 88888.00 2015-08-29 00:18:30.125 241 12732.67 113.05 54643.15 88888.00 2015-08-29 00:18:30.250 241 12732.65 113.05 54643.18 88888.00 2015-08-29 00:18:30.375 241 12732.67 113.08 54643.18 88888.00 2015-08-29 00:18:30.500 241 12732.62 113.10 54643.18 88888.00 2015-08-29 00:18:30.625 241 12732.65 113.10 54643.18 88888.00 2015-08-29 00:18:30.750 241 12732.65 113.12 54643.20 88888.00 2015-08-29 00:18:30.875 241 12732.65 113.10 54643.22 88888.00 2015-08-29 00:18:31.000 241 12732.67 113.10 54643.20 88888.00 2015-08-29 00:18:31.125 241 12732.70 113.15 54643.25 88888.00 2015-08-29 00:18:31.250 241 12732.67 113.12 54643.22 88888.00 2015-08-29 00:18:31.375 241 12732.70 113.12 54643.22 88888.00 2015-08-29 00:18:31.500 241 12732.65 113.15 54643.25 88888.00 2015-08-29 00:18:31.625 241 12732.58 113.17 54643.25 88888.00 2015-08-29 00:18:31.750 241 12732.58 113.25 54643.25 88888.00 2015-08-29 00:18:31.875 241 12732.55 113.22 54643.28 88888.00 2015-08-29 00:18:32.000 241 12732.50 113.20 54643.28 88888.00 2015-08-29 00:18:32.125 241 12732.45 113.17 54643.30 88888.00 2015-08-29 00:18:32.250 241 12732.42 113.20 54643.30 88888.00 2015-08-29 00:18:32.375 241 12732.45 113.25 54643.30 88888.00 2015-08-29 00:18:32.500 241 12732.42 113.28 54643.30 88888.00 2015-08-29 00:18:32.625 241 12732.38 113.30 54643.32 88888.00 2015-08-29 00:18:32.750 241 12732.33 113.28 54643.32 88888.00 2015-08-29 00:18:32.875 241 12732.33 113.30 54643.35 88888.00 2015-08-29 00:18:33.000 241 12732.30 113.28 54643.35 88888.00 2015-08-29 00:18:33.125 241 12732.30 113.33 54643.35 88888.00 2015-08-29 00:18:33.250 241 12732.25 113.33 54643.35 88888.00 2015-08-29 00:18:33.375 241 12732.25 113.33 54643.35 88888.00 2015-08-29 00:18:33.500 241 12732.23 113.35 54643.38 88888.00 2015-08-29 00:18:33.625 241 12732.20 113.35 54643.38 88888.00 2015-08-29 00:18:33.750 241 12732.17 113.38 54643.40 88888.00 2015-08-29 00:18:33.875 241 12732.12 113.38 54643.43 88888.00 2015-08-29 00:18:34.000 241 12732.15 113.40 54643.43 88888.00 2015-08-29 00:18:34.125 241 12732.10 113.40 54643.43 88888.00 2015-08-29 00:18:34.250 241 12732.05 113.40 54643.45 88888.00 2015-08-29 00:18:34.375 241 12732.02 113.40 54643.47 88888.00 2015-08-29 00:18:34.500 241 12732.00 113.42 54643.47 88888.00 2015-08-29 00:18:34.625 241 12732.00 113.45 54643.47 88888.00 2015-08-29 00:18:34.750 241 12732.00 113.42 54643.47 88888.00 2015-08-29 00:18:34.875 241 12732.00 113.42 54643.47 88888.00 2015-08-29 00:18:35.000 241 12732.00 113.42 54643.47 88888.00 2015-08-29 00:18:35.125 241 12731.98 113.42 54643.50 88888.00 2015-08-29 00:18:35.250 241 12731.95 113.42 54643.50 88888.00 2015-08-29 00:18:35.375 241 12731.98 113.42 54643.50 88888.00 2015-08-29 00:18:35.500 241 12731.98 113.45 54643.50 88888.00 2015-08-29 00:18:35.625 241 12731.95 113.42 54643.50 88888.00 2015-08-29 00:18:35.750 241 12731.95 113.42 54643.50 88888.00 2015-08-29 00:18:35.875 241 12731.98 113.40 54643.53 88888.00 2015-08-29 00:18:36.000 241 12732.00 113.40 54643.53 88888.00 2015-08-29 00:18:36.125 241 12732.00 113.40 54643.55 88888.00 2015-08-29 00:18:36.250 241 12731.98 113.35 54643.60 88888.00 2015-08-29 00:18:36.375 241 12732.02 113.38 54643.60 88888.00 2015-08-29 00:18:36.500 241 12732.05 113.33 54643.55 88888.00 2015-08-29 00:18:36.625 241 12732.08 113.28 54643.57 88888.00 2015-08-29 00:18:36.750 241 12732.10 113.28 54643.57 88888.00 2015-08-29 00:18:36.875 241 12732.05 113.28 54643.57 88888.00 2015-08-29 00:18:37.000 241 12732.05 113.25 54643.57 88888.00 2015-08-29 00:18:37.125 241 12731.98 113.22 54643.60 88888.00 2015-08-29 00:18:37.250 241 12731.85 113.17 54643.57 88888.00 2015-08-29 00:18:37.375 241 12731.92 113.20 54643.60 88888.00 2015-08-29 00:18:37.500 241 12732.00 113.17 54643.60 88888.00 2015-08-29 00:18:37.625 241 12732.02 113.15 54643.62 88888.00 2015-08-29 00:18:37.750 241 12732.00 113.17 54643.62 88888.00 2015-08-29 00:18:37.875 241 12731.98 113.20 54643.62 88888.00 2015-08-29 00:18:38.000 241 12732.00 113.15 54643.62 88888.00 2015-08-29 00:18:38.125 241 12731.98 113.10 54643.62 88888.00 2015-08-29 00:18:38.250 241 12731.92 113.10 54643.62 88888.00 2015-08-29 00:18:38.375 241 12731.98 113.08 54643.65 88888.00 2015-08-29 00:18:38.500 241 12731.95 113.10 54643.65 88888.00 2015-08-29 00:18:38.625 241 12731.98 113.10 54643.65 88888.00 2015-08-29 00:18:38.750 241 12732.00 113.08 54643.65 88888.00 2015-08-29 00:18:38.875 241 12731.98 113.05 54643.62 88888.00 2015-08-29 00:18:39.000 241 12731.95 113.05 54643.62 88888.00 2015-08-29 00:18:39.125 241 12731.95 113.03 54643.62 88888.00 2015-08-29 00:18:39.250 241 12732.00 113.03 54643.65 88888.00 2015-08-29 00:18:39.375 241 12732.08 112.97 54643.65 88888.00 2015-08-29 00:18:39.500 241 12732.10 112.97 54643.65 88888.00 2015-08-29 00:18:39.625 241 12732.12 112.97 54643.62 88888.00 2015-08-29 00:18:39.750 241 12732.05 112.95 54643.62 88888.00 2015-08-29 00:18:39.875 241 12732.05 112.97 54643.68 88888.00 2015-08-29 00:18:40.000 241 12732.15 112.97 54643.68 88888.00 2015-08-29 00:18:40.125 241 12732.12 112.97 54643.68 88888.00 2015-08-29 00:18:40.250 241 12732.08 112.95 54643.70 88888.00 2015-08-29 00:18:40.375 241 12732.02 112.90 54643.68 88888.00 2015-08-29 00:18:40.500 241 12731.95 112.88 54643.65 88888.00 2015-08-29 00:18:40.625 241 12731.98 112.92 54643.68 88888.00 2015-08-29 00:18:40.750 241 12732.00 112.92 54643.68 88888.00 2015-08-29 00:18:40.875 241 12732.00 112.90 54643.70 88888.00 2015-08-29 00:18:41.000 241 12731.98 112.88 54643.68 88888.00 2015-08-29 00:18:41.125 241 12731.98 112.90 54643.68 88888.00 2015-08-29 00:18:41.250 241 12731.92 112.95 54643.70 88888.00 2015-08-29 00:18:41.375 241 12731.95 113.00 54643.68 88888.00 2015-08-29 00:18:41.500 241 12731.95 113.00 54643.70 88888.00 2015-08-29 00:18:41.625 241 12731.95 113.00 54643.70 88888.00 2015-08-29 00:18:41.750 241 12731.92 112.95 54643.70 88888.00 2015-08-29 00:18:41.875 241 12731.95 112.95 54643.70 88888.00 2015-08-29 00:18:42.000 241 12731.92 112.97 54643.68 88888.00 2015-08-29 00:18:42.125 241 12731.92 112.95 54643.68 88888.00 2015-08-29 00:18:42.250 241 12731.88 112.97 54643.70 88888.00 2015-08-29 00:18:42.375 241 12731.88 113.00 54643.70 88888.00 2015-08-29 00:18:42.500 241 12731.88 113.03 54643.72 88888.00 2015-08-29 00:18:42.625 241 12731.90 113.03 54643.75 88888.00 2015-08-29 00:18:42.750 241 12731.92 113.03 54643.75 88888.00 2015-08-29 00:18:42.875 241 12731.95 113.00 54643.75 88888.00 2015-08-29 00:18:43.000 241 12731.95 113.00 54643.70 88888.00 2015-08-29 00:18:43.125 241 12731.92 113.00 54643.75 88888.00 2015-08-29 00:18:43.250 241 12731.88 112.97 54643.78 88888.00 2015-08-29 00:18:43.375 241 12731.88 112.97 54643.72 88888.00 2015-08-29 00:18:43.500 241 12731.83 112.95 54643.75 88888.00 2015-08-29 00:18:43.625 241 12731.77 112.95 54643.75 88888.00 2015-08-29 00:18:43.750 241 12731.80 112.95 54643.78 88888.00 2015-08-29 00:18:43.875 241 12731.83 112.97 54643.80 88888.00 2015-08-29 00:18:44.000 241 12731.80 112.95 54643.78 88888.00 2015-08-29 00:18:44.125 241 12731.75 112.97 54643.78 88888.00 2015-08-29 00:18:44.250 241 12731.67 113.00 54643.80 88888.00 2015-08-29 00:18:44.375 241 12731.67 113.05 54643.78 88888.00 2015-08-29 00:18:44.500 241 12731.62 113.03 54643.80 88888.00 2015-08-29 00:18:44.625 241 12731.60 113.03 54643.80 88888.00 2015-08-29 00:18:44.750 241 12731.55 113.05 54643.80 88888.00 2015-08-29 00:18:44.875 241 12731.58 113.05 54643.85 88888.00 2015-08-29 00:18:45.000 241 12731.62 113.05 54643.82 88888.00 2015-08-29 00:18:45.125 241 12731.60 113.05 54643.82 88888.00 2015-08-29 00:18:45.250 241 12731.58 113.08 54643.85 88888.00 2015-08-29 00:18:45.375 241 12731.52 113.12 54643.85 88888.00 2015-08-29 00:18:45.500 241 12731.45 113.17 54643.85 88888.00 2015-08-29 00:18:45.625 241 12731.45 113.15 54643.88 88888.00 2015-08-29 00:18:45.750 241 12731.45 113.15 54643.85 88888.00 2015-08-29 00:18:45.875 241 12731.40 113.12 54643.85 88888.00 2015-08-29 00:18:46.000 241 12731.42 113.12 54643.88 88888.00 2015-08-29 00:18:46.125 241 12731.42 113.15 54643.90 88888.00 2015-08-29 00:18:46.250 241 12731.40 113.12 54643.90 88888.00 2015-08-29 00:18:46.375 241 12731.42 113.12 54643.90 88888.00 2015-08-29 00:18:46.500 241 12731.40 113.12 54643.90 88888.00 2015-08-29 00:18:46.625 241 12731.38 113.12 54643.93 88888.00 2015-08-29 00:18:46.750 241 12731.30 113.15 54643.93 88888.00 2015-08-29 00:18:46.875 241 12731.33 113.17 54643.93 88888.00 2015-08-29 00:18:47.000 241 12731.30 113.17 54643.95 88888.00 2015-08-29 00:18:47.125 241 12731.27 113.15 54643.95 88888.00 2015-08-29 00:18:47.250 241 12731.25 113.15 54643.97 88888.00 2015-08-29 00:18:47.375 241 12731.23 113.15 54643.97 88888.00 2015-08-29 00:18:47.500 241 12731.15 113.15 54643.95 88888.00 2015-08-29 00:18:47.625 241 12731.10 113.15 54644.00 88888.00 2015-08-29 00:18:47.750 241 12731.10 113.08 54643.97 88888.00 2015-08-29 00:18:47.875 241 12731.15 113.08 54643.97 88888.00 2015-08-29 00:18:48.000 241 12731.15 113.12 54643.97 88888.00 2015-08-29 00:18:48.125 241 12731.12 113.12 54644.00 88888.00 2015-08-29 00:18:48.250 241 12731.10 113.15 54644.00 88888.00 2015-08-29 00:18:48.375 241 12731.10 113.15 54644.03 88888.00 2015-08-29 00:18:48.500 241 12731.05 113.12 54644.00 88888.00 2015-08-29 00:18:48.625 241 12731.02 113.10 54644.00 88888.00 2015-08-29 00:18:48.750 241 12731.05 113.08 54644.00 88888.00 2015-08-29 00:18:48.875 241 12731.10 113.05 54644.03 88888.00 2015-08-29 00:18:49.000 241 12731.10 113.03 54644.03 88888.00 2015-08-29 00:18:49.125 241 12731.10 113.05 54644.00 88888.00 2015-08-29 00:18:49.250 241 12731.02 113.00 54644.00 88888.00 2015-08-29 00:18:49.375 241 12731.08 112.97 54643.97 88888.00 2015-08-29 00:18:49.500 241 12731.12 113.03 54644.00 88888.00 2015-08-29 00:18:49.625 241 12731.10 113.00 54644.00 88888.00 2015-08-29 00:18:49.750 241 12731.10 112.97 54644.00 88888.00 2015-08-29 00:18:49.875 241 12731.05 113.00 54643.97 88888.00 2015-08-29 00:18:50.000 241 12731.05 113.03 54644.00 88888.00 2015-08-29 00:18:50.125 241 12731.02 113.00 54644.00 88888.00 2015-08-29 00:18:50.250 241 12731.00 112.95 54643.97 88888.00 2015-08-29 00:18:50.375 241 12731.00 112.95 54644.00 88888.00 2015-08-29 00:18:50.500 241 12731.02 112.97 54644.00 88888.00 2015-08-29 00:18:50.625 241 12731.08 112.97 54644.00 88888.00 2015-08-29 00:18:50.750 241 12731.08 112.97 54644.00 88888.00 2015-08-29 00:18:50.875 241 12731.05 112.95 54644.00 88888.00 2015-08-29 00:18:51.000 241 12731.00 112.97 54643.97 88888.00 2015-08-29 00:18:51.125 241 12730.95 112.97 54644.00 88888.00 2015-08-29 00:18:51.250 241 12730.88 112.95 54644.00 88888.00 2015-08-29 00:18:51.375 241 12730.83 112.97 54644.00 88888.00 2015-08-29 00:18:51.500 241 12730.83 112.97 54644.00 88888.00 2015-08-29 00:18:51.625 241 12730.75 112.97 54644.03 88888.00 2015-08-29 00:18:51.750 241 12730.65 112.97 54644.03 88888.00 2015-08-29 00:18:51.875 241 12730.60 113.00 54644.03 88888.00 2015-08-29 00:18:52.000 241 12730.65 113.00 54644.00 88888.00 2015-08-29 00:18:52.125 241 12730.65 113.00 54644.00 88888.00 2015-08-29 00:18:52.250 241 12730.60 112.97 54644.00 88888.00 2015-08-29 00:18:52.375 241 12730.52 112.97 54644.00 88888.00 2015-08-29 00:18:52.500 241 12730.48 113.03 54644.03 88888.00 2015-08-29 00:18:52.625 241 12730.50 113.03 54644.00 88888.00 2015-08-29 00:18:52.750 241 12730.48 113.03 54644.00 88888.00 2015-08-29 00:18:52.875 241 12730.45 113.05 54644.00 88888.00 2015-08-29 00:18:53.000 241 12730.42 113.08 54644.00 88888.00 2015-08-29 00:18:53.125 241 12730.38 113.08 54644.05 88888.00 2015-08-29 00:18:53.250 241 12730.30 113.10 54644.03 88888.00 2015-08-29 00:18:53.375 241 12730.25 113.12 54644.03 88888.00 2015-08-29 00:18:53.500 241 12730.20 113.15 54644.05 88888.00 2015-08-29 00:18:53.625 241 12730.23 113.20 54644.05 88888.00 2015-08-29 00:18:53.750 241 12730.23 113.20 54644.05 88888.00 2015-08-29 00:18:53.875 241 12730.20 113.25 54644.05 88888.00 2015-08-29 00:18:54.000 241 12730.17 113.28 54644.03 88888.00 2015-08-29 00:18:54.125 241 12730.15 113.28 54644.03 88888.00 2015-08-29 00:18:54.250 241 12730.02 113.25 54644.05 88888.00 2015-08-29 00:18:54.375 241 12730.00 113.22 54644.05 88888.00 2015-08-29 00:18:54.500 241 12729.95 113.28 54644.07 88888.00 2015-08-29 00:18:54.625 241 12729.88 113.33 54644.07 88888.00 2015-08-29 00:18:54.750 241 12729.88 113.35 54644.10 88888.00 2015-08-29 00:18:54.875 241 12729.92 113.35 54644.07 88888.00 2015-08-29 00:18:55.000 241 12729.90 113.38 54644.10 88888.00 2015-08-29 00:18:55.125 241 12729.83 113.38 54644.12 88888.00 2015-08-29 00:18:55.250 241 12729.83 113.40 54644.12 88888.00 2015-08-29 00:18:55.375 241 12729.77 113.40 54644.12 88888.00 2015-08-29 00:18:55.500 241 12729.75 113.40 54644.10 88888.00 2015-08-29 00:18:55.625 241 12729.67 113.38 54644.12 88888.00 2015-08-29 00:18:55.750 241 12729.73 113.40 54644.12 88888.00 2015-08-29 00:18:55.875 241 12729.70 113.45 54644.15 88888.00 2015-08-29 00:18:56.000 241 12729.65 113.45 54644.15 88888.00 2015-08-29 00:18:56.125 241 12729.62 113.50 54644.15 88888.00 2015-08-29 00:18:56.250 241 12729.62 113.47 54644.18 88888.00 2015-08-29 00:18:56.375 241 12729.62 113.50 54644.20 88888.00 2015-08-29 00:18:56.500 241 12729.60 113.50 54644.20 88888.00 2015-08-29 00:18:56.625 241 12729.60 113.47 54644.20 88888.00 2015-08-29 00:18:56.750 241 12729.52 113.47 54644.25 88888.00 2015-08-29 00:18:56.875 241 12729.48 113.45 54644.20 88888.00 2015-08-29 00:18:57.000 241 12729.48 113.42 54644.22 88888.00 2015-08-29 00:18:57.125 241 12729.50 113.40 54644.25 88888.00 2015-08-29 00:18:57.250 241 12729.50 113.42 54644.25 88888.00 2015-08-29 00:18:57.375 241 12729.48 113.42 54644.25 88888.00 2015-08-29 00:18:57.500 241 12729.42 113.42 54644.25 88888.00 2015-08-29 00:18:57.625 241 12729.38 113.38 54644.22 88888.00 2015-08-29 00:18:57.750 241 12729.40 113.42 54644.28 88888.00 2015-08-29 00:18:57.875 241 12729.35 113.42 54644.28 88888.00 2015-08-29 00:18:58.000 241 12729.25 113.38 54644.28 88888.00 2015-08-29 00:18:58.125 241 12729.27 113.35 54644.25 88888.00 2015-08-29 00:18:58.250 241 12729.25 113.35 54644.25 88888.00 2015-08-29 00:18:58.375 241 12729.23 113.35 54644.25 88888.00 2015-08-29 00:18:58.500 241 12729.23 113.33 54644.22 88888.00 2015-08-29 00:18:58.625 241 12729.27 113.35 54644.25 88888.00 2015-08-29 00:18:58.750 241 12729.35 113.33 54644.25 88888.00 2015-08-29 00:18:58.875 241 12729.33 113.35 54644.28 88888.00 2015-08-29 00:18:59.000 241 12729.30 113.33 54644.28 88888.00 2015-08-29 00:18:59.125 241 12729.30 113.33 54644.28 88888.00 2015-08-29 00:18:59.250 241 12729.23 113.30 54644.28 88888.00 2015-08-29 00:18:59.375 241 12729.20 113.33 54644.25 88888.00 2015-08-29 00:18:59.500 241 12729.23 113.33 54644.28 88888.00 2015-08-29 00:18:59.625 241 12729.25 113.33 54644.28 88888.00 2015-08-29 00:18:59.750 241 12729.17 113.33 54644.30 88888.00 2015-08-29 00:18:59.875 241 12729.12 113.35 54644.32 88888.00 2015-08-29 00:19:00.000 241 12729.12 113.38 54644.35 88888.00 2015-08-29 00:19:00.125 241 12729.17 113.35 54644.35 88888.00 2015-08-29 00:19:00.250 241 12729.17 113.35 54644.32 88888.00 2015-08-29 00:19:00.375 241 12729.20 113.35 54644.32 88888.00 2015-08-29 00:19:00.500 241 12729.15 113.33 54644.32 88888.00 2015-08-29 00:19:00.625 241 12729.15 113.38 54644.35 88888.00 2015-08-29 00:19:00.750 241 12729.20 113.38 54644.32 88888.00 2015-08-29 00:19:00.875 241 12729.20 113.35 54644.30 88888.00 2015-08-29 00:19:01.000 241 12729.08 113.35 54644.32 88888.00 2015-08-29 00:19:01.125 241 12728.98 113.35 54644.35 88888.00 2015-08-29 00:19:01.250 241 12729.02 113.38 54644.38 88888.00 2015-08-29 00:19:01.375 241 12729.08 113.35 54644.35 88888.00 2015-08-29 00:19:01.500 241 12729.08 113.38 54644.40 88888.00 2015-08-29 00:19:01.625 241 12729.00 113.38 54644.40 88888.00 2015-08-29 00:19:01.750 241 12728.98 113.38 54644.43 88888.00 2015-08-29 00:19:01.875 241 12728.92 113.38 54644.43 88888.00 2015-08-29 00:19:02.000 241 12728.88 113.38 54644.43 88888.00 2015-08-29 00:19:02.125 241 12728.85 113.38 54644.45 88888.00 2015-08-29 00:19:02.250 241 12728.80 113.35 54644.45 88888.00 2015-08-29 00:19:02.375 241 12728.80 113.38 54644.45 88888.00 2015-08-29 00:19:02.500 241 12728.77 113.40 54644.45 88888.00 2015-08-29 00:19:02.625 241 12728.77 113.40 54644.45 88888.00 2015-08-29 00:19:02.750 241 12728.80 113.40 54644.40 88888.00 2015-08-29 00:19:02.875 241 12728.83 113.47 54644.40 88888.00 2015-08-29 00:19:03.000 241 12728.80 113.50 54644.40 88888.00 2015-08-29 00:19:03.125 241 12728.73 113.47 54644.43 88888.00 2015-08-29 00:19:03.250 241 12728.73 113.50 54644.45 88888.00 2015-08-29 00:19:03.375 241 12728.80 113.53 54644.45 88888.00 2015-08-29 00:19:03.500 241 12728.83 113.55 54644.45 88888.00 2015-08-29 00:19:03.625 241 12728.77 113.58 54644.45 88888.00 2015-08-29 00:19:03.750 241 12728.77 113.60 54644.47 88888.00 2015-08-29 00:19:03.875 241 12728.77 113.58 54644.47 88888.00 2015-08-29 00:19:04.000 241 12728.77 113.60 54644.47 88888.00 2015-08-29 00:19:04.125 241 12728.75 113.62 54644.47 88888.00 2015-08-29 00:19:04.250 241 12728.70 113.62 54644.47 88888.00 2015-08-29 00:19:04.375 241 12728.67 113.65 54644.47 88888.00 2015-08-29 00:19:04.500 241 12728.70 113.65 54644.47 88888.00 2015-08-29 00:19:04.625 241 12728.73 113.62 54644.47 88888.00 2015-08-29 00:19:04.750 241 12728.70 113.62 54644.50 88888.00 2015-08-29 00:19:04.875 241 12728.62 113.60 54644.50 88888.00 2015-08-29 00:19:05.000 241 12728.62 113.62 54644.50 88888.00 2015-08-29 00:19:05.125 241 12728.55 113.62 54644.55 88888.00 2015-08-29 00:19:05.250 241 12728.48 113.67 54644.55 88888.00 2015-08-29 00:19:05.375 241 12728.42 113.67 54644.55 88888.00 2015-08-29 00:19:05.500 241 12728.42 113.67 54644.55 88888.00 2015-08-29 00:19:05.625 241 12728.45 113.67 54644.57 88888.00 2015-08-29 00:19:05.750 241 12728.42 113.67 54644.57 88888.00 2015-08-29 00:19:05.875 241 12728.48 113.65 54644.57 88888.00 2015-08-29 00:19:06.000 241 12728.52 113.67 54644.55 88888.00 2015-08-29 00:19:06.125 241 12728.50 113.70 54644.57 88888.00 2015-08-29 00:19:06.250 241 12728.50 113.70 54644.62 88888.00 2015-08-29 00:19:06.375 241 12728.50 113.72 54644.60 88888.00 2015-08-29 00:19:06.500 241 12728.42 113.70 54644.62 88888.00 2015-08-29 00:19:06.625 241 12728.42 113.72 54644.62 88888.00 2015-08-29 00:19:06.750 241 12728.45 113.75 54644.62 88888.00 2015-08-29 00:19:06.875 241 12728.42 113.78 54644.65 88888.00 2015-08-29 00:19:07.000 241 12728.38 113.78 54644.62 88888.00 2015-08-29 00:19:07.125 241 12728.33 113.80 54644.65 88888.00 2015-08-29 00:19:07.250 241 12728.35 113.83 54644.68 88888.00 2015-08-29 00:19:07.375 241 12728.42 113.88 54644.68 88888.00 2015-08-29 00:19:07.500 241 12728.38 113.88 54644.68 88888.00 2015-08-29 00:19:07.625 241 12728.30 113.90 54644.68 88888.00 2015-08-29 00:19:07.750 241 12728.30 113.90 54644.68 88888.00 2015-08-29 00:19:07.875 241 12728.35 113.95 54644.70 88888.00 2015-08-29 00:19:08.000 241 12728.35 113.95 54644.68 88888.00 2015-08-29 00:19:08.125 241 12728.35 113.92 54644.70 88888.00 2015-08-29 00:19:08.250 241 12728.30 113.92 54644.72 88888.00 2015-08-29 00:19:08.375 241 12728.30 113.95 54644.72 88888.00 2015-08-29 00:19:08.500 241 12728.27 114.00 54644.72 88888.00 2015-08-29 00:19:08.625 241 12728.25 114.03 54644.75 88888.00 2015-08-29 00:19:08.750 241 12728.25 114.00 54644.72 88888.00 2015-08-29 00:19:08.875 241 12728.27 113.97 54644.75 88888.00 2015-08-29 00:19:09.000 241 12728.30 114.00 54644.72 88888.00 2015-08-29 00:19:09.125 241 12728.27 114.03 54644.75 88888.00 2015-08-29 00:19:09.250 241 12728.27 114.03 54644.78 88888.00 2015-08-29 00:19:09.375 241 12728.30 114.05 54644.80 88888.00 2015-08-29 00:19:09.500 241 12728.23 114.10 54644.82 88888.00 2015-08-29 00:19:09.625 241 12728.17 114.12 54644.82 88888.00 2015-08-29 00:19:09.750 241 12728.12 114.15 54644.82 88888.00 2015-08-29 00:19:09.875 241 12728.08 114.12 54644.82 88888.00 2015-08-29 00:19:10.000 241 12728.05 114.10 54644.82 88888.00 2015-08-29 00:19:10.125 241 12728.08 114.15 54644.85 88888.00 2015-08-29 00:19:10.250 241 12728.02 114.15 54644.85 88888.00 2015-08-29 00:19:10.375 241 12727.98 114.15 54644.85 88888.00 2015-08-29 00:19:10.500 241 12727.90 114.15 54644.88 88888.00 2015-08-29 00:19:10.625 241 12727.92 114.17 54644.88 88888.00 2015-08-29 00:19:10.750 241 12727.95 114.20 54644.90 88888.00 2015-08-29 00:19:10.875 241 12727.95 114.20 54644.90 88888.00 2015-08-29 00:19:11.000 241 12727.92 114.20 54644.90 88888.00 2015-08-29 00:19:11.125 241 12727.90 114.22 54644.93 88888.00 2015-08-29 00:19:11.250 241 12727.85 114.20 54644.95 88888.00 2015-08-29 00:19:11.375 241 12727.83 114.25 54644.93 88888.00 2015-08-29 00:19:11.500 241 12727.83 114.25 54644.95 88888.00 2015-08-29 00:19:11.625 241 12727.77 114.22 54644.95 88888.00 2015-08-29 00:19:11.750 241 12727.77 114.25 54644.95 88888.00 2015-08-29 00:19:11.875 241 12727.75 114.28 54644.97 88888.00 2015-08-29 00:19:12.000 241 12727.75 114.25 54645.03 88888.00 2015-08-29 00:19:12.125 241 12727.73 114.25 54645.03 88888.00 2015-08-29 00:19:12.250 241 12727.67 114.25 54645.05 88888.00 2015-08-29 00:19:12.375 241 12727.70 114.30 54645.05 88888.00 2015-08-29 00:19:12.500 241 12727.65 114.30 54645.03 88888.00 2015-08-29 00:19:12.625 241 12727.67 114.33 54645.05 88888.00 2015-08-29 00:19:12.750 241 12727.67 114.33 54645.05 88888.00 2015-08-29 00:19:12.875 241 12727.70 114.33 54645.10 88888.00 2015-08-29 00:19:13.000 241 12727.73 114.33 54645.10 88888.00 2015-08-29 00:19:13.125 241 12727.67 114.35 54645.12 88888.00 2015-08-29 00:19:13.250 241 12727.65 114.35 54645.12 88888.00 2015-08-29 00:19:13.375 241 12727.70 114.35 54645.15 88888.00 2015-08-29 00:19:13.500 241 12727.65 114.35 54645.12 88888.00 2015-08-29 00:19:13.625 241 12727.58 114.40 54645.12 88888.00 2015-08-29 00:19:13.750 241 12727.55 114.42 54645.15 88888.00 2015-08-29 00:19:13.875 241 12727.58 114.40 54645.18 88888.00 2015-08-29 00:19:14.000 241 12727.50 114.38 54645.18 88888.00 2015-08-29 00:19:14.125 241 12727.48 114.35 54645.18 88888.00 2015-08-29 00:19:14.250 241 12727.40 114.33 54645.22 88888.00 2015-08-29 00:19:14.375 241 12727.42 114.33 54645.25 88888.00 2015-08-29 00:19:14.500 241 12727.40 114.30 54645.28 88888.00 2015-08-29 00:19:14.625 241 12727.38 114.33 54645.32 88888.00 2015-08-29 00:19:14.750 241 12727.38 114.25 54645.30 88888.00 2015-08-29 00:19:14.875 241 12727.40 114.22 54645.32 88888.00 2015-08-29 00:19:15.000 241 12727.40 114.25 54645.32 88888.00 2015-08-29 00:19:15.125 241 12727.33 114.22 54645.35 88888.00 2015-08-29 00:19:15.250 241 12727.30 114.17 54645.35 88888.00 2015-08-29 00:19:15.375 241 12727.33 114.12 54645.35 88888.00 2015-08-29 00:19:15.500 241 12727.27 114.10 54645.38 88888.00 2015-08-29 00:19:15.625 241 12727.30 114.05 54645.40 88888.00 2015-08-29 00:19:15.750 241 12727.35 114.03 54645.40 88888.00 2015-08-29 00:19:15.875 241 12727.38 113.97 54645.40 88888.00 2015-08-29 00:19:16.000 241 12727.35 113.92 54645.43 88888.00 2015-08-29 00:19:16.125 241 12727.38 113.90 54645.43 88888.00 2015-08-29 00:19:16.250 241 12727.30 113.85 54645.43 88888.00 2015-08-29 00:19:16.375 241 12727.38 113.83 54645.43 88888.00 2015-08-29 00:19:16.500 241 12727.42 113.83 54645.45 88888.00 2015-08-29 00:19:16.625 241 12727.45 113.80 54645.47 88888.00 2015-08-29 00:19:16.750 241 12727.50 113.78 54645.47 88888.00 2015-08-29 00:19:16.875 241 12727.42 113.72 54645.47 88888.00 2015-08-29 00:19:17.000 241 12727.42 113.70 54645.50 88888.00 2015-08-29 00:19:17.125 241 12727.45 113.65 54645.50 88888.00 2015-08-29 00:19:17.250 241 12727.40 113.65 54645.53 88888.00 2015-08-29 00:19:17.375 241 12727.38 113.67 54645.55 88888.00 2015-08-29 00:19:17.500 241 12727.35 113.67 54645.55 88888.00 2015-08-29 00:19:17.625 241 12727.38 113.67 54645.53 88888.00 2015-08-29 00:19:17.750 241 12727.35 113.70 54645.57 88888.00 2015-08-29 00:19:17.875 241 12727.33 113.67 54645.57 88888.00 2015-08-29 00:19:18.000 241 12727.33 113.65 54645.57 88888.00 2015-08-29 00:19:18.125 241 12727.25 113.65 54645.60 88888.00 2015-08-29 00:19:18.250 241 12727.20 113.62 54645.60 88888.00 2015-08-29 00:19:18.375 241 12727.20 113.60 54645.60 88888.00 2015-08-29 00:19:18.500 241 12727.25 113.58 54645.62 88888.00 2015-08-29 00:19:18.625 241 12727.25 113.58 54645.62 88888.00 2015-08-29 00:19:18.750 241 12727.23 113.60 54645.62 88888.00 2015-08-29 00:19:18.875 241 12727.15 113.62 54645.68 88888.00 2015-08-29 00:19:19.000 241 12727.12 113.60 54645.65 88888.00 2015-08-29 00:19:19.125 241 12727.12 113.58 54645.68 88888.00 2015-08-29 00:19:19.250 241 12727.05 113.60 54645.72 88888.00 2015-08-29 00:19:19.375 241 12727.08 113.58 54645.70 88888.00 2015-08-29 00:19:19.500 241 12727.08 113.58 54645.70 88888.00 2015-08-29 00:19:19.625 241 12727.05 113.55 54645.70 88888.00 2015-08-29 00:19:19.750 241 12726.98 113.58 54645.70 88888.00 2015-08-29 00:19:19.875 241 12726.95 113.58 54645.72 88888.00 2015-08-29 00:19:20.000 241 12726.95 113.58 54645.75 88888.00 2015-08-29 00:19:20.125 241 12726.95 113.58 54645.78 88888.00 2015-08-29 00:19:20.250 241 12726.90 113.55 54645.78 88888.00 2015-08-29 00:19:20.375 241 12726.90 113.58 54645.80 88888.00 2015-08-29 00:19:20.500 241 12726.90 113.55 54645.80 88888.00 2015-08-29 00:19:20.625 241 12726.92 113.55 54645.82 88888.00 2015-08-29 00:19:20.750 241 12726.92 113.58 54645.82 88888.00 2015-08-29 00:19:20.875 241 12726.83 113.58 54645.80 88888.00 2015-08-29 00:19:21.000 241 12726.80 113.58 54645.80 88888.00 2015-08-29 00:19:21.125 241 12726.85 113.58 54645.82 88888.00 2015-08-29 00:19:21.250 241 12726.92 113.58 54645.88 88888.00 2015-08-29 00:19:21.375 241 12726.98 113.62 54645.85 88888.00 2015-08-29 00:19:21.500 241 12726.95 113.65 54645.88 88888.00 2015-08-29 00:19:21.625 241 12726.92 113.62 54645.85 88888.00 2015-08-29 00:19:21.750 241 12727.00 113.60 54645.85 88888.00 2015-08-29 00:19:21.875 241 12727.15 113.58 54645.85 88888.00 2015-08-29 00:19:22.000 241 12727.25 113.58 54645.85 88888.00 2015-08-29 00:19:22.125 241 12727.33 113.60 54645.90 88888.00 2015-08-29 00:19:22.250 241 12727.33 113.58 54645.90 88888.00 2015-08-29 00:19:22.375 241 12727.35 113.58 54645.93 88888.00 2015-08-29 00:19:22.500 241 12727.38 113.58 54645.95 88888.00 2015-08-29 00:19:22.625 241 12727.42 113.53 54645.97 88888.00 2015-08-29 00:19:22.750 241 12727.48 113.55 54645.93 88888.00 2015-08-29 00:19:22.875 241 12727.58 113.53 54645.95 88888.00 2015-08-29 00:19:23.000 241 12727.58 113.50 54645.95 88888.00 2015-08-29 00:19:23.125 241 12727.60 113.45 54646.00 88888.00 2015-08-29 00:19:23.250 241 12727.60 113.42 54646.03 88888.00 2015-08-29 00:19:23.375 241 12727.70 113.45 54646.03 88888.00 2015-08-29 00:19:23.500 241 12727.73 113.42 54646.05 88888.00 2015-08-29 00:19:23.625 241 12727.75 113.38 54646.10 88888.00 2015-08-29 00:19:23.750 241 12727.73 113.35 54646.15 88888.00 2015-08-29 00:19:23.875 241 12727.67 113.38 54646.15 88888.00 2015-08-29 00:19:24.000 241 12727.67 113.30 54646.15 88888.00 2015-08-29 00:19:24.125 241 12727.67 113.28 54646.20 88888.00 2015-08-29 00:19:24.250 241 12727.65 113.20 54646.22 88888.00 2015-08-29 00:19:24.375 241 12727.67 113.17 54646.22 88888.00 2015-08-29 00:19:24.500 241 12727.65 113.20 54646.28 88888.00 2015-08-29 00:19:24.625 241 12727.62 113.15 54646.28 88888.00 2015-08-29 00:19:24.750 241 12727.52 113.12 54646.30 88888.00 2015-08-29 00:19:24.875 241 12727.42 113.12 54646.32 88888.00 2015-08-29 00:19:25.000 241 12727.42 113.15 54646.35 88888.00 2015-08-29 00:19:25.125 241 12727.35 113.15 54646.38 88888.00 2015-08-29 00:19:25.250 241 12727.23 113.10 54646.40 88888.00 2015-08-29 00:19:25.375 241 12727.20 113.12 54646.43 88888.00 2015-08-29 00:19:25.500 241 12727.23 113.10 54646.43 88888.00 2015-08-29 00:19:25.625 241 12727.30 113.15 54646.45 88888.00 2015-08-29 00:19:25.750 241 12727.30 113.15 54646.47 88888.00 2015-08-29 00:19:25.875 241 12727.23 113.12 54646.50 88888.00 2015-08-29 00:19:26.000 241 12727.15 113.12 54646.53 88888.00 2015-08-29 00:19:26.125 241 12727.10 113.20 54646.57 88888.00 2015-08-29 00:19:26.250 241 12727.00 113.22 54646.60 88888.00 2015-08-29 00:19:26.375 241 12726.92 113.17 54646.55 88888.00 2015-08-29 00:19:26.500 241 12726.83 113.20 54646.57 88888.00 2015-08-29 00:19:26.625 241 12726.83 113.28 54646.65 88888.00 2015-08-29 00:19:26.750 241 12726.83 113.33 54646.68 88888.00 2015-08-29 00:19:26.875 241 12726.88 113.33 54646.68 88888.00 2015-08-29 00:19:27.000 241 12726.88 113.33 54646.65 88888.00 2015-08-29 00:19:27.125 241 12726.85 113.35 54646.70 88888.00 2015-08-29 00:19:27.250 241 12726.73 113.40 54646.75 88888.00 2015-08-29 00:19:27.375 241 12726.62 113.42 54646.75 88888.00 2015-08-29 00:19:27.500 241 12726.65 113.47 54646.75 88888.00 2015-08-29 00:19:27.625 241 12726.70 113.50 54646.78 88888.00 2015-08-29 00:19:27.750 241 12726.65 113.55 54646.80 88888.00 2015-08-29 00:19:27.875 241 12726.58 113.55 54646.82 88888.00 2015-08-29 00:19:28.000 241 12726.52 113.58 54646.82 88888.00 2015-08-29 00:19:28.125 241 12726.48 113.58 54646.85 88888.00 2015-08-29 00:19:28.250 241 12726.42 113.60 54646.88 88888.00 2015-08-29 00:19:28.375 241 12726.50 113.65 54646.88 88888.00 2015-08-29 00:19:28.500 241 12726.45 113.67 54646.90 88888.00 2015-08-29 00:19:28.625 241 12726.33 113.62 54646.90 88888.00 2015-08-29 00:19:28.750 241 12726.25 113.65 54646.93 88888.00 2015-08-29 00:19:28.875 241 12726.27 113.70 54646.93 88888.00 2015-08-29 00:19:29.000 241 12726.25 113.70 54646.93 88888.00 2015-08-29 00:19:29.125 241 12726.20 113.67 54646.93 88888.00 2015-08-29 00:19:29.250 241 12726.23 113.67 54646.97 88888.00 2015-08-29 00:19:29.375 241 12726.23 113.70 54647.00 88888.00 2015-08-29 00:19:29.500 241 12726.17 113.72 54647.03 88888.00 2015-08-29 00:19:29.625 241 12726.20 113.72 54647.00 88888.00 2015-08-29 00:19:29.750 241 12726.20 113.75 54647.00 88888.00 2015-08-29 00:19:29.875 241 12726.15 113.80 54647.03 88888.00 2015-08-29 00:19:30.000 241 12726.12 113.78 54647.00 88888.00 2015-08-29 00:19:30.125 241 12726.08 113.83 54647.05 88888.00 2015-08-29 00:19:30.250 241 12726.02 113.83 54647.07 88888.00 2015-08-29 00:19:30.375 241 12726.00 113.85 54647.07 88888.00 2015-08-29 00:19:30.500 241 12725.98 113.88 54647.10 88888.00 2015-08-29 00:19:30.625 241 12725.95 113.90 54647.10 88888.00 2015-08-29 00:19:30.750 241 12725.90 113.92 54647.12 88888.00 2015-08-29 00:19:30.875 241 12725.88 113.95 54647.15 88888.00 2015-08-29 00:19:31.000 241 12725.90 113.95 54647.15 88888.00 2015-08-29 00:19:31.125 241 12725.92 113.97 54647.15 88888.00 2015-08-29 00:19:31.250 241 12725.92 114.03 54647.15 88888.00 2015-08-29 00:19:31.375 241 12725.95 114.08 54647.18 88888.00 2015-08-29 00:19:31.500 241 12725.90 114.08 54647.18 88888.00 2015-08-29 00:19:31.625 241 12725.83 114.10 54647.18 88888.00 2015-08-29 00:19:31.750 241 12725.80 114.10 54647.18 88888.00 2015-08-29 00:19:31.875 241 12725.77 114.12 54647.18 88888.00 2015-08-29 00:19:32.000 241 12725.77 114.15 54647.18 88888.00 2015-08-29 00:19:32.125 241 12725.83 114.17 54647.22 88888.00 2015-08-29 00:19:32.250 241 12725.80 114.17 54647.22 88888.00 2015-08-29 00:19:32.375 241 12725.77 114.17 54647.25 88888.00 2015-08-29 00:19:32.500 241 12725.70 114.20 54647.25 88888.00 2015-08-29 00:19:32.625 241 12725.75 114.22 54647.25 88888.00 2015-08-29 00:19:32.750 241 12725.70 114.22 54647.25 88888.00 2015-08-29 00:19:32.875 241 12725.70 114.22 54647.25 88888.00 2015-08-29 00:19:33.000 241 12725.67 114.22 54647.28 88888.00 2015-08-29 00:19:33.125 241 12725.67 114.25 54647.28 88888.00 2015-08-29 00:19:33.250 241 12725.60 114.22 54647.30 88888.00 2015-08-29 00:19:33.375 241 12725.58 114.22 54647.28 88888.00 2015-08-29 00:19:33.500 241 12725.52 114.25 54647.32 88888.00 2015-08-29 00:19:33.625 241 12725.50 114.28 54647.30 88888.00 2015-08-29 00:19:33.750 241 12725.42 114.33 54647.32 88888.00 2015-08-29 00:19:33.875 241 12725.40 114.33 54647.32 88888.00 2015-08-29 00:19:34.000 241 12725.33 114.35 54647.32 88888.00 2015-08-29 00:19:34.125 241 12725.30 114.35 54647.35 88888.00 2015-08-29 00:19:34.250 241 12725.25 114.38 54647.38 88888.00 2015-08-29 00:19:34.375 241 12725.17 114.40 54647.40 88888.00 2015-08-29 00:19:34.500 241 12725.17 114.42 54647.38 88888.00 2015-08-29 00:19:34.625 241 12725.17 114.45 54647.35 88888.00 2015-08-29 00:19:34.750 241 12725.17 114.45 54647.40 88888.00 2015-08-29 00:19:34.875 241 12725.12 114.47 54647.40 88888.00 2015-08-29 00:19:35.000 241 12725.08 114.47 54647.40 88888.00 2015-08-29 00:19:35.125 241 12725.02 114.47 54647.40 88888.00 2015-08-29 00:19:35.250 241 12724.95 114.53 54647.45 88888.00 2015-08-29 00:19:35.375 241 12724.95 114.55 54647.45 88888.00 2015-08-29 00:19:35.500 241 12725.00 114.55 54647.45 88888.00 2015-08-29 00:19:35.625 241 12725.02 114.55 54647.45 88888.00 2015-08-29 00:19:35.750 241 12724.95 114.60 54647.45 88888.00 2015-08-29 00:19:35.875 241 12724.88 114.67 54647.45 88888.00 2015-08-29 00:19:36.000 241 12724.85 114.70 54647.47 88888.00 2015-08-29 00:19:36.125 241 12724.83 114.72 54647.47 88888.00 2015-08-29 00:19:36.250 241 12724.75 114.72 54647.47 88888.00 2015-08-29 00:19:36.375 241 12724.75 114.75 54647.50 88888.00 2015-08-29 00:19:36.500 241 12724.75 114.83 54647.53 88888.00 2015-08-29 00:19:36.625 241 12724.73 114.83 54647.55 88888.00 2015-08-29 00:19:36.750 241 12724.67 114.85 54647.53 88888.00 2015-08-29 00:19:36.875 241 12724.62 114.85 54647.55 88888.00 2015-08-29 00:19:37.000 241 12724.62 114.88 54647.55 88888.00 2015-08-29 00:19:37.125 241 12724.62 114.88 54647.53 88888.00 2015-08-29 00:19:37.250 241 12724.60 114.92 54647.53 88888.00 2015-08-29 00:19:37.375 241 12724.58 114.95 54647.55 88888.00 2015-08-29 00:19:37.500 241 12724.45 114.95 54647.57 88888.00 2015-08-29 00:19:37.625 241 12724.33 114.97 54647.60 88888.00 2015-08-29 00:19:37.750 241 12724.35 115.03 54647.60 88888.00 2015-08-29 00:19:37.875 241 12724.30 115.05 54647.60 88888.00 2015-08-29 00:19:38.000 241 12724.23 115.05 54647.62 88888.00 2015-08-29 00:19:38.125 241 12724.27 115.10 54647.65 88888.00 2015-08-29 00:19:38.250 241 12724.30 115.12 54647.65 88888.00 2015-08-29 00:19:38.375 241 12724.23 115.15 54647.62 88888.00 2015-08-29 00:19:38.500 241 12724.15 115.15 54647.62 88888.00 2015-08-29 00:19:38.625 241 12724.10 115.17 54647.62 88888.00 2015-08-29 00:19:38.750 241 12724.02 115.20 54647.65 88888.00 2015-08-29 00:19:38.875 241 12724.00 115.20 54647.68 88888.00 2015-08-29 00:19:39.000 241 12724.00 115.20 54647.65 88888.00 2015-08-29 00:19:39.125 241 12723.90 115.20 54647.65 88888.00 2015-08-29 00:19:39.250 241 12723.83 115.22 54647.68 88888.00 2015-08-29 00:19:39.375 241 12723.83 115.25 54647.65 88888.00 2015-08-29 00:19:39.500 241 12723.75 115.28 54647.68 88888.00 2015-08-29 00:19:39.625 241 12723.73 115.28 54647.68 88888.00 2015-08-29 00:19:39.750 241 12723.70 115.33 54647.70 88888.00 2015-08-29 00:19:39.875 241 12723.70 115.38 54647.70 88888.00 2015-08-29 00:19:40.000 241 12723.67 115.38 54647.68 88888.00 2015-08-29 00:19:40.125 241 12723.65 115.40 54647.68 88888.00 2015-08-29 00:19:40.250 241 12723.55 115.42 54647.72 88888.00 2015-08-29 00:19:40.375 241 12723.52 115.45 54647.75 88888.00 2015-08-29 00:19:40.500 241 12723.48 115.45 54647.75 88888.00 2015-08-29 00:19:40.625 241 12723.48 115.50 54647.75 88888.00 2015-08-29 00:19:40.750 241 12723.45 115.55 54647.70 88888.00 2015-08-29 00:19:40.875 241 12723.42 115.60 54647.68 88888.00 2015-08-29 00:19:41.000 241 12723.35 115.60 54647.70 88888.00 2015-08-29 00:19:41.125 241 12723.35 115.62 54647.75 88888.00 2015-08-29 00:19:41.250 241 12723.33 115.62 54647.78 88888.00 2015-08-29 00:19:41.375 241 12723.27 115.65 54647.75 88888.00 2015-08-29 00:19:41.500 241 12723.20 115.65 54647.75 88888.00 2015-08-29 00:19:41.625 241 12723.20 115.67 54647.75 88888.00 2015-08-29 00:19:41.750 241 12723.17 115.70 54647.78 88888.00 2015-08-29 00:19:41.875 241 12723.17 115.72 54647.78 88888.00 2015-08-29 00:19:42.000 241 12723.15 115.75 54647.78 88888.00 2015-08-29 00:19:42.125 241 12723.10 115.72 54647.80 88888.00 2015-08-29 00:19:42.250 241 12723.05 115.75 54647.82 88888.00 2015-08-29 00:19:42.375 241 12723.02 115.78 54647.80 88888.00 2015-08-29 00:19:42.500 241 12722.92 115.80 54647.80 88888.00 2015-08-29 00:19:42.625 241 12722.92 115.80 54647.80 88888.00 2015-08-29 00:19:42.750 241 12722.98 115.80 54647.80 88888.00 2015-08-29 00:19:42.875 241 12723.00 115.83 54647.80 88888.00 2015-08-29 00:19:43.000 241 12722.95 115.83 54647.80 88888.00 2015-08-29 00:19:43.125 241 12722.90 115.83 54647.82 88888.00 2015-08-29 00:19:43.250 241 12722.88 115.85 54647.80 88888.00 2015-08-29 00:19:43.375 241 12722.83 115.92 54647.80 88888.00 2015-08-29 00:19:43.500 241 12722.77 115.95 54647.82 88888.00 2015-08-29 00:19:43.625 241 12722.73 115.95 54647.82 88888.00 2015-08-29 00:19:43.750 241 12722.73 115.97 54647.85 88888.00 2015-08-29 00:19:43.875 241 12722.65 115.97 54647.88 88888.00 2015-08-29 00:19:44.000 241 12722.67 116.00 54647.82 88888.00 2015-08-29 00:19:44.125 241 12722.73 116.00 54647.82 88888.00 2015-08-29 00:19:44.250 241 12722.75 115.95 54647.85 88888.00 2015-08-29 00:19:44.375 241 12722.75 115.97 54647.85 88888.00 2015-08-29 00:19:44.500 241 12722.75 116.00 54647.85 88888.00 2015-08-29 00:19:44.625 241 12722.77 116.00 54647.88 88888.00 2015-08-29 00:19:44.750 241 12722.70 116.03 54647.88 88888.00 2015-08-29 00:19:44.875 241 12722.60 116.00 54647.85 88888.00 2015-08-29 00:19:45.000 241 12722.58 116.00 54647.85 88888.00 2015-08-29 00:19:45.125 241 12722.58 116.03 54647.85 88888.00 2015-08-29 00:19:45.250 241 12722.55 116.00 54647.90 88888.00 2015-08-29 00:19:45.375 241 12722.60 116.00 54647.90 88888.00 2015-08-29 00:19:45.500 241 12722.55 116.03 54647.90 88888.00 2015-08-29 00:19:45.625 241 12722.50 116.03 54647.88 88888.00 2015-08-29 00:19:45.750 241 12722.45 116.05 54647.88 88888.00 2015-08-29 00:19:45.875 241 12722.50 116.05 54647.90 88888.00 2015-08-29 00:19:46.000 241 12722.55 116.10 54647.93 88888.00 2015-08-29 00:19:46.125 241 12722.52 116.08 54647.90 88888.00 2015-08-29 00:19:46.250 241 12722.50 116.05 54647.88 88888.00 2015-08-29 00:19:46.375 241 12722.52 116.08 54647.88 88888.00 2015-08-29 00:19:46.500 241 12722.48 116.08 54647.88 88888.00 2015-08-29 00:19:46.625 241 12722.42 116.08 54647.90 88888.00 2015-08-29 00:19:46.750 241 12722.45 116.12 54647.90 88888.00 2015-08-29 00:19:46.875 241 12722.42 116.10 54647.90 88888.00 2015-08-29 00:19:47.000 241 12722.42 116.08 54647.90 88888.00 2015-08-29 00:19:47.125 241 12722.45 116.08 54647.93 88888.00 2015-08-29 00:19:47.250 241 12722.38 116.05 54647.93 88888.00 2015-08-29 00:19:47.375 241 12722.38 116.05 54647.90 88888.00 2015-08-29 00:19:47.500 241 12722.35 116.08 54647.90 88888.00 2015-08-29 00:19:47.625 241 12722.38 116.05 54647.90 88888.00 2015-08-29 00:19:47.750 241 12722.40 116.05 54647.93 88888.00 2015-08-29 00:19:47.875 241 12722.35 116.05 54647.93 88888.00 2015-08-29 00:19:48.000 241 12722.35 116.05 54647.90 88888.00 2015-08-29 00:19:48.125 241 12722.38 116.05 54647.88 88888.00 2015-08-29 00:19:48.250 241 12722.42 116.08 54647.90 88888.00 2015-08-29 00:19:48.375 241 12722.40 116.05 54647.90 88888.00 2015-08-29 00:19:48.500 241 12722.33 116.03 54647.90 88888.00 2015-08-29 00:19:48.625 241 12722.30 116.05 54647.90 88888.00 2015-08-29 00:19:48.750 241 12722.30 116.05 54647.88 88888.00 2015-08-29 00:19:48.875 241 12722.30 116.05 54647.88 88888.00 2015-08-29 00:19:49.000 241 12722.25 116.05 54647.90 88888.00 2015-08-29 00:19:49.125 241 12722.30 116.05 54647.93 88888.00 2015-08-29 00:19:49.250 241 12722.33 116.08 54647.90 88888.00 2015-08-29 00:19:49.375 241 12722.35 116.08 54647.90 88888.00 2015-08-29 00:19:49.500 241 12722.35 116.08 54647.90 88888.00 2015-08-29 00:19:49.625 241 12722.35 116.10 54647.90 88888.00 2015-08-29 00:19:49.750 241 12722.40 116.10 54647.90 88888.00 2015-08-29 00:19:49.875 241 12722.38 116.05 54647.90 88888.00 2015-08-29 00:19:50.000 241 12722.35 116.05 54647.90 88888.00 2015-08-29 00:19:50.125 241 12722.38 116.03 54647.90 88888.00 2015-08-29 00:19:50.250 241 12722.40 116.00 54647.90 88888.00 2015-08-29 00:19:50.375 241 12722.42 115.97 54647.93 88888.00 2015-08-29 00:19:50.500 241 12722.45 115.95 54647.93 88888.00 2015-08-29 00:19:50.625 241 12722.42 115.97 54647.93 88888.00 2015-08-29 00:19:50.750 241 12722.40 115.97 54647.93 88888.00 2015-08-29 00:19:50.875 241 12722.48 115.92 54647.90 88888.00 2015-08-29 00:19:51.000 241 12722.55 115.90 54647.93 88888.00 2015-08-29 00:19:51.125 241 12722.62 115.92 54647.95 88888.00 2015-08-29 00:19:51.250 241 12722.67 115.92 54647.95 88888.00 2015-08-29 00:19:51.375 241 12722.73 115.90 54647.93 88888.00 2015-08-29 00:19:51.500 241 12722.70 115.92 54647.95 88888.00 2015-08-29 00:19:51.625 241 12722.65 115.90 54647.97 88888.00 2015-08-29 00:19:51.750 241 12722.65 115.92 54647.97 88888.00 2015-08-29 00:19:51.875 241 12722.65 115.92 54647.97 88888.00 2015-08-29 00:19:52.000 241 12722.62 115.92 54647.95 88888.00 2015-08-29 00:19:52.125 241 12722.65 115.97 54647.97 88888.00 2015-08-29 00:19:52.250 241 12722.60 115.97 54647.97 88888.00 2015-08-29 00:19:52.375 241 12722.60 115.97 54647.97 88888.00 2015-08-29 00:19:52.500 241 12722.58 115.97 54647.97 88888.00 2015-08-29 00:19:52.625 241 12722.58 115.95 54648.00 88888.00 2015-08-29 00:19:52.750 241 12722.62 115.97 54647.97 88888.00 2015-08-29 00:19:52.875 241 12722.58 115.97 54647.97 88888.00 2015-08-29 00:19:53.000 241 12722.58 115.97 54648.00 88888.00 2015-08-29 00:19:53.125 241 12722.62 115.97 54648.00 88888.00 2015-08-29 00:19:53.250 241 12722.70 115.95 54648.00 88888.00 2015-08-29 00:19:53.375 241 12722.70 115.97 54648.00 88888.00 2015-08-29 00:19:53.500 241 12722.65 115.97 54648.00 88888.00 2015-08-29 00:19:53.625 241 12722.62 115.95 54648.00 88888.00 2015-08-29 00:19:53.750 241 12722.65 115.97 54648.03 88888.00 2015-08-29 00:19:53.875 241 12722.70 115.95 54648.03 88888.00 2015-08-29 00:19:54.000 241 12722.67 115.95 54648.00 88888.00 2015-08-29 00:19:54.125 241 12722.70 115.95 54648.03 88888.00 2015-08-29 00:19:54.250 241 12722.73 115.95 54648.03 88888.00 2015-08-29 00:19:54.375 241 12722.70 115.95 54648.00 88888.00 2015-08-29 00:19:54.500 241 12722.70 115.95 54648.03 88888.00 2015-08-29 00:19:54.625 241 12722.67 115.97 54648.03 88888.00 2015-08-29 00:19:54.750 241 12722.62 116.03 54648.05 88888.00 2015-08-29 00:19:54.875 241 12722.60 116.03 54648.03 88888.00 2015-08-29 00:19:55.000 241 12722.58 116.03 54648.03 88888.00 2015-08-29 00:19:55.125 241 12722.50 116.05 54648.05 88888.00 2015-08-29 00:19:55.250 241 12722.45 116.08 54648.07 88888.00 2015-08-29 00:19:55.375 241 12722.38 116.08 54648.07 88888.00 2015-08-29 00:19:55.500 241 12722.38 116.10 54648.07 88888.00 2015-08-29 00:19:55.625 241 12722.35 116.12 54648.10 88888.00 2015-08-29 00:19:55.750 241 12722.27 116.15 54648.07 88888.00 2015-08-29 00:19:55.875 241 12722.17 116.17 54648.07 88888.00 2015-08-29 00:19:56.000 241 12722.12 116.22 54648.07 88888.00 2015-08-29 00:19:56.125 241 12722.10 116.28 54648.12 88888.00 2015-08-29 00:19:56.250 241 12722.05 116.33 54648.12 88888.00 2015-08-29 00:19:56.375 241 12722.05 116.33 54648.12 88888.00 2015-08-29 00:19:56.500 241 12721.98 116.40 54648.12 88888.00 2015-08-29 00:19:56.625 241 12722.00 116.42 54648.10 88888.00 2015-08-29 00:19:56.750 241 12721.88 116.42 54648.07 88888.00 2015-08-29 00:19:56.875 241 12721.75 116.45 54648.10 88888.00 2015-08-29 00:19:57.000 241 12721.65 116.50 54648.10 88888.00 2015-08-29 00:19:57.125 241 12721.65 116.55 54648.12 88888.00 2015-08-29 00:19:57.250 241 12721.67 116.58 54648.12 88888.00 2015-08-29 00:19:57.375 241 12721.67 116.60 54648.12 88888.00 2015-08-29 00:19:57.500 241 12721.58 116.67 54648.12 88888.00 2015-08-29 00:19:57.625 241 12721.52 116.72 54648.12 88888.00 2015-08-29 00:19:57.750 241 12721.52 116.78 54648.15 88888.00 2015-08-29 00:19:57.875 241 12721.55 116.83 54648.15 88888.00 2015-08-29 00:19:58.000 241 12721.52 116.85 54648.12 88888.00 2015-08-29 00:19:58.125 241 12721.50 116.88 54648.12 88888.00 2015-08-29 00:19:58.250 241 12721.48 116.90 54648.15 88888.00 2015-08-29 00:19:58.375 241 12721.48 116.97 54648.15 88888.00 2015-08-29 00:19:58.500 241 12721.48 117.03 54648.12 88888.00 2015-08-29 00:19:58.625 241 12721.42 117.08 54648.10 88888.00 2015-08-29 00:19:58.750 241 12721.33 117.08 54648.12 88888.00 2015-08-29 00:19:58.875 241 12721.27 117.08 54648.15 88888.00 2015-08-29 00:19:59.000 241 12721.25 117.10 54648.15 88888.00 2015-08-29 00:19:59.125 241 12721.15 117.15 54648.15 88888.00 2015-08-29 00:19:59.250 241 12721.08 117.22 54648.15 88888.00 2015-08-29 00:19:59.375 241 12721.05 117.20 54648.18 88888.00 2015-08-29 00:19:59.500 241 12721.10 117.22 54648.15 88888.00 2015-08-29 00:19:59.625 241 12721.05 117.25 54648.15 88888.00 2015-08-29 00:19:59.750 241 12721.00 117.28 54648.15 88888.00 2015-08-29 00:19:59.875 241 12720.98 117.30 54648.15 88888.00 2015-08-29 00:20:00.000 241 12720.92 117.28 54648.12 88888.00 2015-08-29 00:20:00.125 241 12720.88 117.33 54648.15 88888.00 2015-08-29 00:20:00.250 241 12720.85 117.35 54648.18 88888.00 2015-08-29 00:20:00.375 241 12720.77 117.38 54648.18 88888.00 2015-08-29 00:20:00.500 241 12720.70 117.38 54648.20 88888.00 2015-08-29 00:20:00.625 241 12720.65 117.40 54648.20 88888.00 2015-08-29 00:20:00.750 241 12720.60 117.42 54648.20 88888.00 2015-08-29 00:20:00.875 241 12720.58 117.42 54648.18 88888.00 2015-08-29 00:20:01.000 241 12720.58 117.45 54648.18 88888.00 2015-08-29 00:20:01.125 241 12720.52 117.50 54648.15 88888.00 2015-08-29 00:20:01.250 241 12720.48 117.53 54648.18 88888.00 2015-08-29 00:20:01.375 241 12720.42 117.53 54648.18 88888.00 2015-08-29 00:20:01.500 241 12720.38 117.55 54648.15 88888.00 2015-08-29 00:20:01.625 241 12720.35 117.55 54648.15 88888.00 2015-08-29 00:20:01.750 241 12720.33 117.58 54648.15 88888.00 2015-08-29 00:20:01.875 241 12720.33 117.60 54648.18 88888.00 2015-08-29 00:20:02.000 241 12720.33 117.60 54648.18 88888.00 2015-08-29 00:20:02.125 241 12720.27 117.62 54648.20 88888.00 2015-08-29 00:20:02.250 241 12720.23 117.60 54648.20 88888.00 2015-08-29 00:20:02.375 241 12720.20 117.62 54648.18 88888.00 2015-08-29 00:20:02.500 241 12720.12 117.62 54648.18 88888.00 2015-08-29 00:20:02.625 241 12720.12 117.62 54648.20 88888.00 2015-08-29 00:20:02.750 241 12720.12 117.62 54648.20 88888.00 2015-08-29 00:20:02.875 241 12720.10 117.60 54648.18 88888.00 2015-08-29 00:20:03.000 241 12720.10 117.60 54648.18 88888.00 2015-08-29 00:20:03.125 241 12720.08 117.60 54648.18 88888.00 2015-08-29 00:20:03.250 241 12720.05 117.60 54648.20 88888.00 2015-08-29 00:20:03.375 241 12720.10 117.58 54648.18 88888.00 2015-08-29 00:20:03.500 241 12720.05 117.60 54648.20 88888.00 2015-08-29 00:20:03.625 241 12719.95 117.60 54648.20 88888.00 2015-08-29 00:20:03.750 241 12719.90 117.58 54648.20 88888.00 2015-08-29 00:20:03.875 241 12719.90 117.58 54648.20 88888.00 2015-08-29 00:20:04.000 241 12719.85 117.58 54648.22 88888.00 2015-08-29 00:20:04.125 241 12719.77 117.53 54648.22 88888.00 2015-08-29 00:20:04.250 241 12719.70 117.50 54648.22 88888.00 2015-08-29 00:20:04.375 241 12719.70 117.50 54648.28 88888.00 2015-08-29 00:20:04.500 241 12719.73 117.47 54648.30 88888.00 2015-08-29 00:20:04.625 241 12719.65 117.45 54648.28 88888.00 2015-08-29 00:20:04.750 241 12719.62 117.45 54648.25 88888.00 2015-08-29 00:20:04.875 241 12719.62 117.42 54648.25 88888.00 2015-08-29 00:20:05.000 241 12719.70 117.42 54648.25 88888.00 2015-08-29 00:20:05.125 241 12719.70 117.42 54648.30 88888.00 2015-08-29 00:20:05.250 241 12719.70 117.40 54648.28 88888.00 2015-08-29 00:20:05.375 241 12719.67 117.38 54648.28 88888.00 2015-08-29 00:20:05.500 241 12719.67 117.40 54648.28 88888.00 2015-08-29 00:20:05.625 241 12719.62 117.42 54648.25 88888.00 2015-08-29 00:20:05.750 241 12719.55 117.42 54648.28 88888.00 2015-08-29 00:20:05.875 241 12719.52 117.40 54648.35 88888.00 2015-08-29 00:20:06.000 241 12719.48 117.40 54648.35 88888.00 2015-08-29 00:20:06.125 241 12719.45 117.40 54648.32 88888.00 2015-08-29 00:20:06.250 241 12719.42 117.45 54648.32 88888.00 2015-08-29 00:20:06.375 241 12719.45 117.47 54648.35 88888.00 2015-08-29 00:20:06.500 241 12719.42 117.47 54648.35 88888.00 2015-08-29 00:20:06.625 241 12719.38 117.42 54648.32 88888.00 2015-08-29 00:20:06.750 241 12719.30 117.45 54648.35 88888.00 2015-08-29 00:20:06.875 241 12719.25 117.45 54648.35 88888.00 2015-08-29 00:20:07.000 241 12719.17 117.45 54648.35 88888.00 2015-08-29 00:20:07.125 241 12719.20 117.42 54648.35 88888.00 2015-08-29 00:20:07.250 241 12719.20 117.47 54648.35 88888.00 2015-08-29 00:20:07.375 241 12719.20 117.50 54648.38 88888.00 2015-08-29 00:20:07.500 241 12719.15 117.53 54648.35 88888.00 2015-08-29 00:20:07.625 241 12719.12 117.53 54648.38 88888.00 2015-08-29 00:20:07.750 241 12719.05 117.53 54648.40 88888.00 2015-08-29 00:20:07.875 241 12719.02 117.55 54648.40 88888.00 2015-08-29 00:20:08.000 241 12719.02 117.58 54648.38 88888.00 2015-08-29 00:20:08.125 241 12719.05 117.60 54648.40 88888.00 2015-08-29 00:20:08.250 241 12719.05 117.60 54648.40 88888.00 2015-08-29 00:20:08.375 241 12719.12 117.60 54648.38 88888.00 2015-08-29 00:20:08.500 241 12719.17 117.60 54648.38 88888.00 2015-08-29 00:20:08.625 241 12719.15 117.62 54648.38 88888.00 2015-08-29 00:20:08.750 241 12719.17 117.65 54648.35 88888.00 2015-08-29 00:20:08.875 241 12719.17 117.62 54648.35 88888.00 2015-08-29 00:20:09.000 241 12719.15 117.60 54648.35 88888.00 2015-08-29 00:20:09.125 241 12719.12 117.62 54648.38 88888.00 2015-08-29 00:20:09.250 241 12719.10 117.65 54648.40 88888.00 2015-08-29 00:20:09.375 241 12719.05 117.70 54648.43 88888.00 2015-08-29 00:20:09.500 241 12719.05 117.70 54648.40 88888.00 2015-08-29 00:20:09.625 241 12719.05 117.70 54648.40 88888.00 2015-08-29 00:20:09.750 241 12718.98 117.72 54648.40 88888.00 2015-08-29 00:20:09.875 241 12719.00 117.70 54648.43 88888.00 2015-08-29 00:20:10.000 241 12719.00 117.72 54648.43 88888.00 2015-08-29 00:20:10.125 241 12718.95 117.75 54648.45 88888.00 2015-08-29 00:20:10.250 241 12718.88 117.75 54648.45 88888.00 2015-08-29 00:20:10.375 241 12718.88 117.75 54648.45 88888.00 2015-08-29 00:20:10.500 241 12718.88 117.80 54648.45 88888.00 2015-08-29 00:20:10.625 241 12718.85 117.75 54648.47 88888.00 2015-08-29 00:20:10.750 241 12718.80 117.75 54648.47 88888.00 2015-08-29 00:20:10.875 241 12718.73 117.80 54648.47 88888.00 2015-08-29 00:20:11.000 241 12718.73 117.80 54648.47 88888.00 2015-08-29 00:20:11.125 241 12718.77 117.80 54648.47 88888.00 2015-08-29 00:20:11.250 241 12718.70 117.78 54648.50 88888.00 2015-08-29 00:20:11.375 241 12718.65 117.78 54648.50 88888.00 2015-08-29 00:20:11.500 241 12718.60 117.78 54648.47 88888.00 2015-08-29 00:20:11.625 241 12718.60 117.80 54648.47 88888.00 2015-08-29 00:20:11.750 241 12718.58 117.78 54648.45 88888.00 2015-08-29 00:20:11.875 241 12718.58 117.83 54648.50 88888.00 2015-08-29 00:20:12.000 241 12718.45 117.83 54648.50 88888.00 2015-08-29 00:20:12.125 241 12718.45 117.80 54648.53 88888.00 2015-08-29 00:20:12.250 241 12718.40 117.75 54648.50 88888.00 2015-08-29 00:20:12.375 241 12718.35 117.80 54648.50 88888.00 2015-08-29 00:20:12.500 241 12718.30 117.83 54648.53 88888.00 2015-08-29 00:20:12.625 241 12718.30 117.83 54648.55 88888.00 2015-08-29 00:20:12.750 241 12718.27 117.85 54648.53 88888.00 2015-08-29 00:20:12.875 241 12718.25 117.85 54648.53 88888.00 2015-08-29 00:20:13.000 241 12718.20 117.85 54648.53 88888.00 2015-08-29 00:20:13.125 241 12718.12 117.90 54648.57 88888.00 2015-08-29 00:20:13.250 241 12718.12 117.92 54648.55 88888.00 2015-08-29 00:20:13.375 241 12718.10 117.92 54648.55 88888.00 2015-08-29 00:20:13.500 241 12717.98 117.92 54648.55 88888.00 2015-08-29 00:20:13.625 241 12717.92 117.97 54648.55 88888.00 2015-08-29 00:20:13.750 241 12717.92 118.00 54648.57 88888.00 2015-08-29 00:20:13.875 241 12717.88 118.00 54648.57 88888.00 2015-08-29 00:20:14.000 241 12717.77 118.03 54648.55 88888.00 2015-08-29 00:20:14.125 241 12717.77 118.05 54648.57 88888.00 2015-08-29 00:20:14.250 241 12717.75 118.05 54648.57 88888.00 2015-08-29 00:20:14.375 241 12717.67 118.08 54648.57 88888.00 2015-08-29 00:20:14.500 241 12717.65 118.10 54648.57 88888.00 2015-08-29 00:20:14.625 241 12717.65 118.15 54648.60 88888.00 2015-08-29 00:20:14.750 241 12717.58 118.15 54648.60 88888.00 2015-08-29 00:20:14.875 241 12717.50 118.17 54648.57 88888.00 2015-08-29 00:20:15.000 241 12717.45 118.17 54648.57 88888.00 2015-08-29 00:20:15.125 241 12717.40 118.20 54648.57 88888.00 2015-08-29 00:20:15.250 241 12717.35 118.20 54648.55 88888.00 2015-08-29 00:20:15.375 241 12717.33 118.22 54648.57 88888.00 2015-08-29 00:20:15.500 241 12717.30 118.30 54648.60 88888.00 2015-08-29 00:20:15.625 241 12717.27 118.30 54648.60 88888.00 2015-08-29 00:20:15.750 241 12717.23 118.33 54648.60 88888.00 2015-08-29 00:20:15.875 241 12717.20 118.35 54648.60 88888.00 2015-08-29 00:20:16.000 241 12717.12 118.40 54648.57 88888.00 2015-08-29 00:20:16.125 241 12717.08 118.47 54648.60 88888.00 2015-08-29 00:20:16.250 241 12717.08 118.50 54648.60 88888.00 2015-08-29 00:20:16.375 241 12717.02 118.53 54648.62 88888.00 2015-08-29 00:20:16.500 241 12716.92 118.55 54648.60 88888.00 2015-08-29 00:20:16.625 241 12716.83 118.58 54648.57 88888.00 2015-08-29 00:20:16.750 241 12716.83 118.60 54648.60 88888.00 2015-08-29 00:20:16.875 241 12716.77 118.62 54648.60 88888.00 2015-08-29 00:20:17.000 241 12716.73 118.67 54648.60 88888.00 2015-08-29 00:20:17.125 241 12716.62 118.70 54648.60 88888.00 2015-08-29 00:20:17.250 241 12716.52 118.72 54648.60 88888.00 2015-08-29 00:20:17.375 241 12716.55 118.72 54648.57 88888.00 2015-08-29 00:20:17.500 241 12716.52 118.75 54648.57 88888.00 2015-08-29 00:20:17.625 241 12716.52 118.85 54648.60 88888.00 2015-08-29 00:20:17.750 241 12716.48 118.85 54648.57 88888.00 2015-08-29 00:20:17.875 241 12716.45 118.85 54648.60 88888.00 2015-08-29 00:20:18.000 241 12716.40 118.88 54648.60 88888.00 2015-08-29 00:20:18.125 241 12716.38 118.88 54648.60 88888.00 2015-08-29 00:20:18.250 241 12716.33 118.85 54648.62 88888.00 2015-08-29 00:20:18.375 241 12716.38 118.90 54648.60 88888.00 2015-08-29 00:20:18.500 241 12716.38 118.92 54648.62 88888.00 2015-08-29 00:20:18.625 241 12716.40 118.97 54648.62 88888.00 2015-08-29 00:20:18.750 241 12716.30 118.97 54648.60 88888.00 2015-08-29 00:20:18.875 241 12716.25 119.00 54648.60 88888.00 2015-08-29 00:20:19.000 241 12716.23 119.00 54648.60 88888.00 2015-08-29 00:20:19.125 241 12716.17 119.03 54648.60 88888.00 2015-08-29 00:20:19.250 241 12716.12 119.08 54648.55 88888.00 2015-08-29 00:20:19.375 241 12716.10 119.10 54648.57 88888.00 2015-08-29 00:20:19.500 241 12716.08 119.10 54648.57 88888.00 2015-08-29 00:20:19.625 241 12716.08 119.12 54648.60 88888.00 2015-08-29 00:20:19.750 241 12716.00 119.15 54648.57 88888.00 2015-08-29 00:20:19.875 241 12715.98 119.20 54648.57 88888.00 2015-08-29 00:20:20.000 241 12715.95 119.20 54648.57 88888.00 2015-08-29 00:20:20.125 241 12715.95 119.20 54648.57 88888.00 2015-08-29 00:20:20.250 241 12715.92 119.25 54648.57 88888.00 2015-08-29 00:20:20.375 241 12715.90 119.30 54648.57 88888.00 2015-08-29 00:20:20.500 241 12715.88 119.30 54648.57 88888.00 2015-08-29 00:20:20.625 241 12715.77 119.33 54648.57 88888.00 2015-08-29 00:20:20.750 241 12715.75 119.33 54648.57 88888.00 2015-08-29 00:20:20.875 241 12715.65 119.33 54648.55 88888.00 2015-08-29 00:20:21.000 241 12715.60 119.35 54648.55 88888.00 2015-08-29 00:20:21.125 241 12715.60 119.38 54648.57 88888.00 2015-08-29 00:20:21.250 241 12715.58 119.40 54648.60 88888.00 2015-08-29 00:20:21.375 241 12715.52 119.42 54648.55 88888.00 2015-08-29 00:20:21.500 241 12715.50 119.40 54648.53 88888.00 2015-08-29 00:20:21.625 241 12715.45 119.45 54648.57 88888.00 2015-08-29 00:20:21.750 241 12715.45 119.47 54648.57 88888.00 2015-08-29 00:20:21.875 241 12715.40 119.42 54648.60 88888.00 2015-08-29 00:20:22.000 241 12715.33 119.47 54648.57 88888.00 2015-08-29 00:20:22.125 241 12715.25 119.50 54648.60 88888.00 2015-08-29 00:20:22.250 241 12715.17 119.50 54648.57 88888.00 2015-08-29 00:20:22.375 241 12715.23 119.55 54648.57 88888.00 2015-08-29 00:20:22.500 241 12715.17 119.62 54648.57 88888.00 2015-08-29 00:20:22.625 241 12715.23 119.65 54648.60 88888.00 2015-08-29 00:20:22.750 241 12715.23 119.65 54648.57 88888.00 2015-08-29 00:20:22.875 241 12715.15 119.67 54648.57 88888.00 2015-08-29 00:20:23.000 241 12715.08 119.70 54648.55 88888.00 2015-08-29 00:20:23.125 241 12715.05 119.75 54648.55 88888.00 2015-08-29 00:20:23.250 241 12715.08 119.75 54648.57 88888.00 2015-08-29 00:20:23.375 241 12715.10 119.75 54648.57 88888.00 2015-08-29 00:20:23.500 241 12715.08 119.75 54648.57 88888.00 2015-08-29 00:20:23.625 241 12715.00 119.78 54648.60 88888.00 2015-08-29 00:20:23.750 241 12714.98 119.78 54648.57 88888.00 2015-08-29 00:20:23.875 241 12715.02 119.78 54648.57 88888.00 2015-08-29 00:20:24.000 241 12715.05 119.78 54648.55 88888.00 2015-08-29 00:20:24.125 241 12714.98 119.80 54648.55 88888.00 2015-08-29 00:20:24.250 241 12714.90 119.83 54648.55 88888.00 2015-08-29 00:20:24.375 241 12714.90 119.83 54648.55 88888.00 2015-08-29 00:20:24.500 241 12714.92 119.85 54648.53 88888.00 2015-08-29 00:20:24.625 241 12715.00 119.83 54648.53 88888.00 2015-08-29 00:20:24.750 241 12715.00 119.85 54648.53 88888.00 2015-08-29 00:20:24.875 241 12715.00 119.88 54648.53 88888.00 2015-08-29 00:20:25.000 241 12714.92 119.90 54648.55 88888.00 2015-08-29 00:20:25.125 241 12714.95 119.92 54648.60 88888.00 2015-08-29 00:20:25.250 241 12714.95 119.95 54648.62 88888.00 2015-08-29 00:20:25.375 241 12714.92 119.95 54648.60 88888.00 2015-08-29 00:20:25.500 241 12714.85 119.95 54648.57 88888.00 2015-08-29 00:20:25.625 241 12714.88 119.97 54648.60 88888.00 2015-08-29 00:20:25.750 241 12714.80 119.97 54648.60 88888.00 2015-08-29 00:20:25.875 241 12714.75 119.97 54648.62 88888.00 2015-08-29 00:20:26.000 241 12714.67 119.95 54648.57 88888.00 2015-08-29 00:20:26.125 241 12714.62 119.97 54648.60 88888.00 2015-08-29 00:20:26.250 241 12714.60 120.00 54648.60 88888.00 2015-08-29 00:20:26.375 241 12714.58 120.03 54648.62 88888.00 2015-08-29 00:20:26.500 241 12714.55 120.00 54648.62 88888.00 2015-08-29 00:20:26.625 241 12714.52 120.00 54648.65 88888.00 2015-08-29 00:20:26.750 241 12714.48 120.00 54648.65 88888.00 2015-08-29 00:20:26.875 241 12714.45 120.00 54648.68 88888.00 2015-08-29 00:20:27.000 241 12714.48 120.00 54648.65 88888.00 2015-08-29 00:20:27.125 241 12714.48 120.00 54648.68 88888.00 2015-08-29 00:20:27.250 241 12714.45 120.03 54648.68 88888.00 2015-08-29 00:20:27.375 241 12714.42 120.03 54648.65 88888.00 2015-08-29 00:20:27.500 241 12714.40 120.03 54648.68 88888.00 2015-08-29 00:20:27.625 241 12714.35 120.00 54648.68 88888.00 2015-08-29 00:20:27.750 241 12714.30 120.00 54648.65 88888.00 2015-08-29 00:20:27.875 241 12714.27 120.00 54648.68 88888.00 2015-08-29 00:20:28.000 241 12714.27 120.03 54648.68 88888.00 2015-08-29 00:20:28.125 241 12714.27 120.03 54648.68 88888.00 2015-08-29 00:20:28.250 241 12714.23 120.05 54648.68 88888.00 2015-08-29 00:20:28.375 241 12714.17 120.05 54648.70 88888.00 2015-08-29 00:20:28.500 241 12714.10 120.08 54648.68 88888.00 2015-08-29 00:20:28.625 241 12714.08 120.12 54648.68 88888.00 2015-08-29 00:20:28.750 241 12714.02 120.15 54648.68 88888.00 2015-08-29 00:20:28.875 241 12714.05 120.15 54648.70 88888.00 2015-08-29 00:20:29.000 241 12714.08 120.17 54648.70 88888.00 2015-08-29 00:20:29.125 241 12714.02 120.20 54648.70 88888.00 2015-08-29 00:20:29.250 241 12713.95 120.15 54648.70 88888.00 2015-08-29 00:20:29.375 241 12713.92 120.15 54648.70 88888.00 2015-08-29 00:20:29.500 241 12713.98 120.15 54648.70 88888.00 2015-08-29 00:20:29.625 241 12713.92 120.17 54648.72 88888.00 2015-08-29 00:20:29.750 241 12713.80 120.20 54648.75 88888.00 2015-08-29 00:20:29.875 241 12713.75 120.22 54648.72 88888.00 2015-08-29 00:20:30.000 241 12713.80 120.25 54648.72 88888.00 2015-08-29 00:20:30.125 241 12713.77 120.25 54648.75 88888.00 2015-08-29 00:20:30.250 241 12713.65 120.25 54648.72 88888.00 2015-08-29 00:20:30.375 241 12713.67 120.28 54648.70 88888.00 2015-08-29 00:20:30.500 241 12713.73 120.30 54648.72 88888.00 2015-08-29 00:20:30.625 241 12713.70 120.28 54648.72 88888.00 2015-08-29 00:20:30.750 241 12713.70 120.30 54648.70 88888.00 2015-08-29 00:20:30.875 241 12713.62 120.33 54648.70 88888.00 2015-08-29 00:20:31.000 241 12713.58 120.35 54648.70 88888.00 2015-08-29 00:20:31.125 241 12713.58 120.35 54648.70 88888.00 2015-08-29 00:20:31.250 241 12713.52 120.35 54648.70 88888.00 2015-08-29 00:20:31.375 241 12713.50 120.38 54648.72 88888.00 2015-08-29 00:20:31.500 241 12713.52 120.38 54648.70 88888.00 2015-08-29 00:20:31.625 241 12713.58 120.38 54648.70 88888.00 2015-08-29 00:20:31.750 241 12713.58 120.38 54648.70 88888.00 2015-08-29 00:20:31.875 241 12713.50 120.35 54648.72 88888.00 2015-08-29 00:20:32.000 241 12713.52 120.38 54648.70 88888.00 2015-08-29 00:20:32.125 241 12713.52 120.35 54648.72 88888.00 2015-08-29 00:20:32.250 241 12713.40 120.33 54648.72 88888.00 2015-08-29 00:20:32.375 241 12713.40 120.35 54648.70 88888.00 2015-08-29 00:20:32.500 241 12713.38 120.35 54648.70 88888.00 2015-08-29 00:20:32.625 241 12713.38 120.35 54648.70 88888.00 2015-08-29 00:20:32.750 241 12713.35 120.35 54648.70 88888.00 2015-08-29 00:20:32.875 241 12713.30 120.35 54648.70 88888.00 2015-08-29 00:20:33.000 241 12713.23 120.35 54648.72 88888.00 2015-08-29 00:20:33.125 241 12713.25 120.35 54648.72 88888.00 2015-08-29 00:20:33.250 241 12713.30 120.35 54648.70 88888.00 2015-08-29 00:20:33.375 241 12713.30 120.38 54648.70 88888.00 2015-08-29 00:20:33.500 241 12713.27 120.33 54648.70 88888.00 2015-08-29 00:20:33.625 241 12713.20 120.30 54648.70 88888.00 2015-08-29 00:20:33.750 241 12713.15 120.33 54648.70 88888.00 2015-08-29 00:20:33.875 241 12713.17 120.30 54648.70 88888.00 2015-08-29 00:20:34.000 241 12713.20 120.30 54648.70 88888.00 2015-08-29 00:20:34.125 241 12713.17 120.30 54648.68 88888.00 2015-08-29 00:20:34.250 241 12713.15 120.28 54648.70 88888.00 2015-08-29 00:20:34.375 241 12713.15 120.30 54648.72 88888.00 2015-08-29 00:20:34.500 241 12713.10 120.30 54648.75 88888.00 2015-08-29 00:20:34.625 241 12713.02 120.30 54648.72 88888.00 2015-08-29 00:20:34.750 241 12713.00 120.25 54648.72 88888.00 2015-08-29 00:20:34.875 241 12713.00 120.25 54648.72 88888.00 2015-08-29 00:20:35.000 241 12712.95 120.22 54648.70 88888.00 2015-08-29 00:20:35.125 241 12712.95 120.20 54648.72 88888.00 2015-08-29 00:20:35.250 241 12712.98 120.15 54648.72 88888.00 2015-08-29 00:20:35.375 241 12713.00 120.10 54648.72 88888.00 2015-08-29 00:20:35.500 241 12713.00 120.05 54648.72 88888.00 2015-08-29 00:20:35.625 241 12713.02 120.03 54648.72 88888.00 2015-08-29 00:20:35.750 241 12713.02 120.00 54648.72 88888.00 2015-08-29 00:20:35.875 241 12713.08 119.97 54648.70 88888.00 2015-08-29 00:20:36.000 241 12713.15 119.97 54648.72 88888.00 2015-08-29 00:20:36.125 241 12713.10 119.97 54648.72 88888.00 2015-08-29 00:20:36.250 241 12713.08 119.90 54648.70 88888.00 2015-08-29 00:20:36.375 241 12713.10 119.88 54648.72 88888.00 2015-08-29 00:20:36.500 241 12713.08 119.88 54648.75 88888.00 2015-08-29 00:20:36.625 241 12713.08 119.85 54648.75 88888.00 2015-08-29 00:20:36.750 241 12713.10 119.83 54648.75 88888.00 2015-08-29 00:20:36.875 241 12713.15 119.80 54648.75 88888.00 2015-08-29 00:20:37.000 241 12713.10 119.80 54648.75 88888.00 2015-08-29 00:20:37.125 241 12712.98 119.80 54648.78 88888.00 2015-08-29 00:20:37.250 241 12712.85 119.78 54648.78 88888.00 2015-08-29 00:20:37.375 241 12712.80 119.78 54648.78 88888.00 2015-08-29 00:20:37.500 241 12712.83 119.78 54648.78 88888.00 2015-08-29 00:20:37.625 241 12712.77 119.75 54648.78 88888.00 2015-08-29 00:20:37.750 241 12712.77 119.72 54648.78 88888.00 2015-08-29 00:20:37.875 241 12712.75 119.72 54648.78 88888.00 2015-08-29 00:20:38.000 241 12712.83 119.70 54648.80 88888.00 2015-08-29 00:20:38.125 241 12712.85 119.70 54648.78 88888.00 2015-08-29 00:20:38.250 241 12712.77 119.67 54648.78 88888.00 2015-08-29 00:20:38.375 241 12712.77 119.67 54648.80 88888.00 2015-08-29 00:20:38.500 241 12712.73 119.65 54648.78 88888.00 2015-08-29 00:20:38.625 241 12712.75 119.65 54648.78 88888.00 2015-08-29 00:20:38.750 241 12712.70 119.62 54648.75 88888.00 2015-08-29 00:20:38.875 241 12712.70 119.55 54648.78 88888.00 2015-08-29 00:20:39.000 241 12712.73 119.53 54648.78 88888.00 2015-08-29 00:20:39.125 241 12712.73 119.50 54648.80 88888.00 2015-08-29 00:20:39.250 241 12712.67 119.40 54648.78 88888.00 2015-08-29 00:20:39.375 241 12712.67 119.40 54648.78 88888.00 2015-08-29 00:20:39.500 241 12712.62 119.35 54648.78 88888.00 2015-08-29 00:20:39.625 241 12712.70 119.35 54648.80 88888.00 2015-08-29 00:20:39.750 241 12712.70 119.33 54648.78 88888.00 2015-08-29 00:20:39.875 241 12712.65 119.28 54648.78 88888.00 2015-08-29 00:20:40.000 241 12712.65 119.22 54648.78 88888.00 2015-08-29 00:20:40.125 241 12712.70 119.20 54648.78 88888.00 2015-08-29 00:20:40.250 241 12712.65 119.17 54648.80 88888.00 2015-08-29 00:20:40.375 241 12712.62 119.17 54648.78 88888.00 2015-08-29 00:20:40.500 241 12712.60 119.17 54648.80 88888.00 2015-08-29 00:20:40.625 241 12712.55 119.17 54648.82 88888.00 2015-08-29 00:20:40.750 241 12712.48 119.15 54648.85 88888.00 2015-08-29 00:20:40.875 241 12712.50 119.15 54648.88 88888.00 2015-08-29 00:20:41.000 241 12712.48 119.10 54648.85 88888.00 2015-08-29 00:20:41.125 241 12712.42 119.05 54648.82 88888.00 2015-08-29 00:20:41.250 241 12712.38 119.03 54648.82 88888.00 2015-08-29 00:20:41.375 241 12712.42 118.97 54648.85 88888.00 2015-08-29 00:20:41.500 241 12712.42 118.97 54648.82 88888.00 2015-08-29 00:20:41.625 241 12712.42 118.95 54648.85 88888.00 2015-08-29 00:20:41.750 241 12712.42 118.90 54648.85 88888.00 2015-08-29 00:20:41.875 241 12712.40 118.90 54648.85 88888.00 2015-08-29 00:20:42.000 241 12712.33 118.88 54648.85 88888.00 2015-08-29 00:20:42.125 241 12712.25 118.83 54648.85 88888.00 2015-08-29 00:20:42.250 241 12712.15 118.78 54648.88 88888.00 2015-08-29 00:20:42.375 241 12712.10 118.78 54648.88 88888.00 2015-08-29 00:20:42.500 241 12712.17 118.75 54648.88 88888.00 2015-08-29 00:20:42.625 241 12712.23 118.72 54648.90 88888.00 2015-08-29 00:20:42.750 241 12712.25 118.70 54648.85 88888.00 2015-08-29 00:20:42.875 241 12712.23 118.65 54648.85 88888.00 2015-08-29 00:20:43.000 241 12712.20 118.62 54648.88 88888.00 2015-08-29 00:20:43.125 241 12712.10 118.65 54648.88 88888.00 2015-08-29 00:20:43.250 241 12712.05 118.60 54648.90 88888.00 2015-08-29 00:20:43.375 241 12712.05 118.60 54648.88 88888.00 2015-08-29 00:20:43.500 241 12712.10 118.55 54648.90 88888.00 2015-08-29 00:20:43.625 241 12712.08 118.53 54648.90 88888.00 2015-08-29 00:20:43.750 241 12712.05 118.50 54648.88 88888.00 2015-08-29 00:20:43.875 241 12711.98 118.50 54648.90 88888.00 2015-08-29 00:20:44.000 241 12711.92 118.47 54648.90 88888.00 2015-08-29 00:20:44.125 241 12711.90 118.47 54648.93 88888.00 2015-08-29 00:20:44.250 241 12711.88 118.47 54648.93 88888.00 2015-08-29 00:20:44.375 241 12711.88 118.47 54648.90 88888.00 2015-08-29 00:20:44.500 241 12711.83 118.47 54648.90 88888.00 2015-08-29 00:20:44.625 241 12711.77 118.42 54648.90 88888.00 2015-08-29 00:20:44.750 241 12711.75 118.42 54648.93 88888.00 2015-08-29 00:20:44.875 241 12711.73 118.42 54648.93 88888.00 2015-08-29 00:20:45.000 241 12711.73 118.40 54648.93 88888.00 2015-08-29 00:20:45.125 241 12711.65 118.40 54648.95 88888.00 2015-08-29 00:20:45.250 241 12711.55 118.38 54648.93 88888.00 2015-08-29 00:20:45.375 241 12711.52 118.35 54648.93 88888.00 2015-08-29 00:20:45.500 241 12711.50 118.33 54648.93 88888.00 2015-08-29 00:20:45.625 241 12711.40 118.30 54648.93 88888.00 2015-08-29 00:20:45.750 241 12711.33 118.33 54648.95 88888.00 2015-08-29 00:20:45.875 241 12711.27 118.33 54648.95 88888.00 2015-08-29 00:20:46.000 241 12711.30 118.30 54648.95 88888.00 2015-08-29 00:20:46.125 241 12711.33 118.33 54648.97 88888.00 2015-08-29 00:20:46.250 241 12711.25 118.28 54648.97 88888.00 2015-08-29 00:20:46.375 241 12711.23 118.28 54648.97 88888.00 2015-08-29 00:20:46.500 241 12711.25 118.30 54648.95 88888.00 2015-08-29 00:20:46.625 241 12711.23 118.28 54648.95 88888.00 2015-08-29 00:20:46.750 241 12711.15 118.28 54648.95 88888.00 2015-08-29 00:20:46.875 241 12711.15 118.28 54648.95 88888.00 2015-08-29 00:20:47.000 241 12711.15 118.22 54648.95 88888.00 2015-08-29 00:20:47.125 241 12711.08 118.22 54648.95 88888.00 2015-08-29 00:20:47.250 241 12711.02 118.20 54648.97 88888.00 2015-08-29 00:20:47.375 241 12711.02 118.20 54648.97 88888.00 2015-08-29 00:20:47.500 241 12711.02 118.20 54648.97 88888.00 2015-08-29 00:20:47.625 241 12710.98 118.15 54648.95 88888.00 2015-08-29 00:20:47.750 241 12710.95 118.17 54648.95 88888.00 2015-08-29 00:20:47.875 241 12710.95 118.17 54648.95 88888.00 2015-08-29 00:20:48.000 241 12710.85 118.15 54648.95 88888.00 2015-08-29 00:20:48.125 241 12710.85 118.12 54648.97 88888.00 2015-08-29 00:20:48.250 241 12710.80 118.10 54648.97 88888.00 2015-08-29 00:20:48.375 241 12710.77 118.10 54648.95 88888.00 2015-08-29 00:20:48.500 241 12710.75 118.10 54648.93 88888.00 2015-08-29 00:20:48.625 241 12710.70 118.12 54648.95 88888.00 2015-08-29 00:20:48.750 241 12710.67 118.15 54648.95 88888.00 2015-08-29 00:20:48.875 241 12710.65 118.12 54648.97 88888.00 2015-08-29 00:20:49.000 241 12710.62 118.12 54648.95 88888.00 2015-08-29 00:20:49.125 241 12710.58 118.12 54648.95 88888.00 2015-08-29 00:20:49.250 241 12710.50 118.10 54648.97 88888.00 2015-08-29 00:20:49.375 241 12710.52 118.08 54649.00 88888.00 2015-08-29 00:20:49.500 241 12710.48 118.08 54649.00 88888.00 2015-08-29 00:20:49.625 241 12710.48 118.12 54649.00 88888.00 2015-08-29 00:20:49.750 241 12710.50 118.15 54649.00 88888.00 2015-08-29 00:20:49.875 241 12710.45 118.15 54648.97 88888.00 2015-08-29 00:20:50.000 241 12710.40 118.15 54648.95 88888.00 2015-08-29 00:20:50.125 241 12710.35 118.15 54648.95 88888.00 2015-08-29 00:20:50.250 241 12710.27 118.12 54648.95 88888.00 2015-08-29 00:20:50.375 241 12710.25 118.12 54648.95 88888.00 2015-08-29 00:20:50.500 241 12710.17 118.15 54648.93 88888.00 2015-08-29 00:20:50.625 241 12710.15 118.17 54648.93 88888.00 2015-08-29 00:20:50.750 241 12710.15 118.17 54648.93 88888.00 2015-08-29 00:20:50.875 241 12710.05 118.17 54648.93 88888.00 2015-08-29 00:20:51.000 241 12710.00 118.20 54648.97 88888.00 2015-08-29 00:20:51.125 241 12710.05 118.22 54648.97 88888.00 2015-08-29 00:20:51.250 241 12710.00 118.22 54648.95 88888.00 2015-08-29 00:20:51.375 241 12710.02 118.22 54648.97 88888.00 2015-08-29 00:20:51.500 241 12710.02 118.20 54648.95 88888.00 2015-08-29 00:20:51.625 241 12710.00 118.25 54648.97 88888.00 2015-08-29 00:20:51.750 241 12709.98 118.25 54648.95 88888.00 2015-08-29 00:20:51.875 241 12709.95 118.22 54648.93 88888.00 2015-08-29 00:20:52.000 241 12709.90 118.28 54648.93 88888.00 2015-08-29 00:20:52.125 241 12709.83 118.25 54648.95 88888.00 2015-08-29 00:20:52.250 241 12709.80 118.25 54648.95 88888.00 2015-08-29 00:20:52.375 241 12709.80 118.30 54648.93 88888.00 2015-08-29 00:20:52.500 241 12709.70 118.33 54648.93 88888.00 2015-08-29 00:20:52.625 241 12709.60 118.33 54648.93 88888.00 2015-08-29 00:20:52.750 241 12709.60 118.30 54648.90 88888.00 2015-08-29 00:20:52.875 241 12709.62 118.33 54648.90 88888.00 2015-08-29 00:20:53.000 241 12709.58 118.33 54648.90 88888.00 2015-08-29 00:20:53.125 241 12709.55 118.30 54648.90 88888.00 2015-08-29 00:20:53.250 241 12709.52 118.30 54648.90 88888.00 2015-08-29 00:20:53.375 241 12709.52 118.35 54648.88 88888.00 2015-08-29 00:20:53.500 241 12709.45 118.35 54648.90 88888.00 2015-08-29 00:20:53.625 241 12709.45 118.35 54648.90 88888.00 2015-08-29 00:20:53.750 241 12709.45 118.35 54648.88 88888.00 2015-08-29 00:20:53.875 241 12709.48 118.33 54648.88 88888.00 2015-08-29 00:20:54.000 241 12709.45 118.30 54648.85 88888.00 2015-08-29 00:20:54.125 241 12709.40 118.33 54648.85 88888.00 2015-08-29 00:20:54.250 241 12709.45 118.35 54648.85 88888.00 2015-08-29 00:20:54.375 241 12709.48 118.38 54648.82 88888.00 2015-08-29 00:20:54.500 241 12709.50 118.35 54648.82 88888.00 2015-08-29 00:20:54.625 241 12709.50 118.38 54648.80 88888.00 2015-08-29 00:20:54.750 241 12709.55 118.35 54648.82 88888.00 2015-08-29 00:20:54.875 241 12709.62 118.35 54648.85 88888.00 2015-08-29 00:20:55.000 241 12709.70 118.35 54648.82 88888.00 2015-08-29 00:20:55.125 241 12709.73 118.33 54648.82 88888.00 2015-08-29 00:20:55.250 241 12709.62 118.28 54648.82 88888.00 2015-08-29 00:20:55.375 241 12709.60 118.28 54648.82 88888.00 2015-08-29 00:20:55.500 241 12709.60 118.25 54648.82 88888.00 2015-08-29 00:20:55.625 241 12709.55 118.25 54648.82 88888.00 2015-08-29 00:20:55.750 241 12709.52 118.22 54648.85 88888.00 2015-08-29 00:20:55.875 241 12709.52 118.22 54648.85 88888.00 2015-08-29 00:20:56.000 241 12709.55 118.20 54648.85 88888.00 2015-08-29 00:20:56.125 241 12709.52 118.22 54648.85 88888.00 2015-08-29 00:20:56.250 241 12709.52 118.20 54648.85 88888.00 2015-08-29 00:20:56.375 241 12709.50 118.22 54648.88 88888.00 2015-08-29 00:20:56.500 241 12709.48 118.25 54648.82 88888.00 2015-08-29 00:20:56.625 241 12709.38 118.25 54648.88 88888.00 2015-08-29 00:20:56.750 241 12709.30 118.22 54648.85 88888.00 2015-08-29 00:20:56.875 241 12709.25 118.17 54648.85 88888.00 2015-08-29 00:20:57.000 241 12709.27 118.20 54648.85 88888.00 2015-08-29 00:20:57.125 241 12709.25 118.25 54648.88 88888.00 2015-08-29 00:20:57.250 241 12709.23 118.28 54648.88 88888.00 2015-08-29 00:20:57.375 241 12709.20 118.25 54648.82 88888.00 2015-08-29 00:20:57.500 241 12709.17 118.25 54648.82 88888.00 2015-08-29 00:20:57.625 241 12709.15 118.30 54648.82 88888.00 2015-08-29 00:20:57.750 241 12709.10 118.35 54648.88 88888.00 2015-08-29 00:20:57.875 241 12709.02 118.40 54648.90 88888.00 2015-08-29 00:20:58.000 241 12708.95 118.38 54648.85 88888.00 2015-08-29 00:20:58.125 241 12708.98 118.38 54648.88 88888.00 2015-08-29 00:20:58.250 241 12708.95 118.40 54648.88 88888.00 2015-08-29 00:20:58.375 241 12708.88 118.40 54648.88 88888.00 2015-08-29 00:20:58.500 241 12708.83 118.42 54648.85 88888.00 2015-08-29 00:20:58.625 241 12708.85 118.45 54648.88 88888.00 2015-08-29 00:20:58.750 241 12708.85 118.47 54648.88 88888.00 2015-08-29 00:20:58.875 241 12708.75 118.47 54648.85 88888.00 2015-08-29 00:20:59.000 241 12708.73 118.50 54648.88 88888.00 2015-08-29 00:20:59.125 241 12708.70 118.53 54648.88 88888.00 2015-08-29 00:20:59.250 241 12708.62 118.55 54648.88 88888.00 2015-08-29 00:20:59.375 241 12708.60 118.60 54648.88 88888.00 2015-08-29 00:20:59.500 241 12708.55 118.62 54648.88 88888.00 2015-08-29 00:20:59.625 241 12708.48 118.65 54648.88 88888.00 2015-08-29 00:20:59.750 241 12708.40 118.67 54648.88 88888.00 2015-08-29 00:20:59.875 241 12708.35 118.72 54648.85 88888.00 2015-08-29 00:21:00.000 241 12708.30 118.72 54648.90 88888.00 2015-08-29 00:21:00.125 241 12708.23 118.78 54648.88 88888.00 2015-08-29 00:21:00.250 241 12708.12 118.78 54648.88 88888.00 2015-08-29 00:21:00.375 241 12708.12 118.78 54648.88 88888.00 2015-08-29 00:21:00.500 241 12708.12 118.80 54648.88 88888.00 2015-08-29 00:21:00.625 241 12708.10 118.80 54648.90 88888.00 2015-08-29 00:21:00.750 241 12708.08 118.85 54648.90 88888.00 2015-08-29 00:21:00.875 241 12708.05 118.83 54648.88 88888.00 2015-08-29 00:21:01.000 241 12707.98 118.83 54648.88 88888.00 2015-08-29 00:21:01.125 241 12707.98 118.85 54648.88 88888.00 2015-08-29 00:21:01.250 241 12707.98 118.88 54648.90 88888.00 2015-08-29 00:21:01.375 241 12707.95 118.88 54648.90 88888.00 2015-08-29 00:21:01.500 241 12707.92 118.88 54648.88 88888.00 2015-08-29 00:21:01.625 241 12707.98 118.90 54648.88 88888.00 2015-08-29 00:21:01.750 241 12708.00 118.90 54648.90 88888.00 2015-08-29 00:21:01.875 241 12707.95 118.88 54648.90 88888.00 2015-08-29 00:21:02.000 241 12707.85 118.90 54648.90 88888.00 2015-08-29 00:21:02.125 241 12707.77 118.92 54648.93 88888.00 2015-08-29 00:21:02.250 241 12707.67 118.90 54648.95 88888.00 2015-08-29 00:21:02.375 241 12707.65 118.90 54648.93 88888.00 2015-08-29 00:21:02.500 241 12707.65 118.90 54648.93 88888.00 2015-08-29 00:21:02.625 241 12707.62 118.92 54648.93 88888.00 2015-08-29 00:21:02.750 241 12707.58 118.92 54648.93 88888.00 2015-08-29 00:21:02.875 241 12707.58 118.92 54648.93 88888.00 2015-08-29 00:21:03.000 241 12707.52 118.95 54648.90 88888.00 2015-08-29 00:21:03.125 241 12707.50 118.95 54648.93 88888.00 2015-08-29 00:21:03.250 241 12707.50 118.95 54648.93 88888.00 2015-08-29 00:21:03.375 241 12707.42 118.95 54648.90 88888.00 2015-08-29 00:21:03.500 241 12707.40 118.95 54648.88 88888.00 2015-08-29 00:21:03.625 241 12707.40 118.97 54648.88 88888.00 2015-08-29 00:21:03.750 241 12707.35 118.97 54648.90 88888.00 2015-08-29 00:21:03.875 241 12707.38 118.95 54648.93 88888.00 2015-08-29 00:21:04.000 241 12707.38 118.95 54648.95 88888.00 2015-08-29 00:21:04.125 241 12707.40 118.92 54648.95 88888.00 2015-08-29 00:21:04.250 241 12707.38 118.92 54648.95 88888.00 2015-08-29 00:21:04.375 241 12707.35 118.95 54648.93 88888.00 2015-08-29 00:21:04.500 241 12707.33 118.97 54648.90 88888.00 2015-08-29 00:21:04.625 241 12707.27 119.00 54648.93 88888.00 2015-08-29 00:21:04.750 241 12707.30 119.05 54648.95 88888.00 2015-08-29 00:21:04.875 241 12707.35 119.00 54648.95 88888.00 2015-08-29 00:21:05.000 241 12707.35 119.00 54648.95 88888.00 2015-08-29 00:21:05.125 241 12707.30 119.00 54648.95 88888.00 2015-08-29 00:21:05.250 241 12707.30 119.00 54648.95 88888.00 2015-08-29 00:21:05.375 241 12707.25 119.03 54648.93 88888.00 2015-08-29 00:21:05.500 241 12707.20 119.05 54648.93 88888.00 2015-08-29 00:21:05.625 241 12707.12 119.05 54648.93 88888.00 2015-08-29 00:21:05.750 241 12707.15 119.08 54648.93 88888.00 2015-08-29 00:21:05.875 241 12707.17 119.05 54648.90 88888.00 2015-08-29 00:21:06.000 241 12707.17 119.08 54648.88 88888.00 2015-08-29 00:21:06.125 241 12707.15 119.08 54648.88 88888.00 2015-08-29 00:21:06.250 241 12707.15 119.05 54648.90 88888.00 2015-08-29 00:21:06.375 241 12707.20 119.05 54648.88 88888.00 2015-08-29 00:21:06.500 241 12707.23 119.05 54648.88 88888.00 2015-08-29 00:21:06.625 241 12707.23 119.08 54648.85 88888.00 2015-08-29 00:21:06.750 241 12707.23 119.05 54648.85 88888.00 2015-08-29 00:21:06.875 241 12707.17 119.00 54648.85 88888.00 2015-08-29 00:21:07.000 241 12707.15 119.00 54648.85 88888.00 2015-08-29 00:21:07.125 241 12707.15 119.00 54648.85 88888.00 2015-08-29 00:21:07.250 241 12707.15 119.00 54648.85 88888.00 2015-08-29 00:21:07.375 241 12707.23 119.03 54648.85 88888.00 2015-08-29 00:21:07.500 241 12707.30 119.05 54648.88 88888.00 2015-08-29 00:21:07.625 241 12707.33 119.03 54648.82 88888.00 2015-08-29 00:21:07.750 241 12707.30 119.00 54648.82 88888.00 2015-08-29 00:21:07.875 241 12707.27 119.00 54648.82 88888.00 2015-08-29 00:21:08.000 241 12707.30 119.05 54648.82 88888.00 2015-08-29 00:21:08.125 241 12707.40 119.10 54648.85 88888.00 2015-08-29 00:21:08.250 241 12707.33 119.10 54648.85 88888.00 2015-08-29 00:21:08.375 241 12707.33 119.10 54648.82 88888.00 2015-08-29 00:21:08.500 241 12707.33 119.10 54648.82 88888.00 2015-08-29 00:21:08.625 241 12707.30 119.12 54648.82 88888.00 2015-08-29 00:21:08.750 241 12707.27 119.15 54648.85 88888.00 2015-08-29 00:21:08.875 241 12707.25 119.15 54648.82 88888.00 2015-08-29 00:21:09.000 241 12707.23 119.12 54648.82 88888.00 2015-08-29 00:21:09.125 241 12707.25 119.15 54648.80 88888.00 2015-08-29 00:21:09.250 241 12707.20 119.12 54648.82 88888.00 2015-08-29 00:21:09.375 241 12707.17 119.10 54648.82 88888.00 2015-08-29 00:21:09.500 241 12707.17 119.12 54648.82 88888.00 2015-08-29 00:21:09.625 241 12707.15 119.12 54648.82 88888.00 2015-08-29 00:21:09.750 241 12707.15 119.08 54648.82 88888.00 2015-08-29 00:21:09.875 241 12707.17 119.10 54648.82 88888.00 2015-08-29 00:21:10.000 241 12707.17 119.12 54648.82 88888.00 2015-08-29 00:21:10.125 241 12707.10 119.12 54648.82 88888.00 2015-08-29 00:21:10.250 241 12706.98 119.10 54648.85 88888.00 2015-08-29 00:21:10.375 241 12706.98 119.08 54648.82 88888.00 2015-08-29 00:21:10.500 241 12706.95 119.08 54648.82 88888.00 2015-08-29 00:21:10.625 241 12706.92 119.08 54648.82 88888.00 2015-08-29 00:21:10.750 241 12706.92 119.10 54648.82 88888.00 2015-08-29 00:21:10.875 241 12706.98 119.12 54648.82 88888.00 2015-08-29 00:21:11.000 241 12706.95 119.10 54648.80 88888.00 2015-08-29 00:21:11.125 241 12706.92 119.12 54648.80 88888.00 2015-08-29 00:21:11.250 241 12706.88 119.15 54648.80 88888.00 2015-08-29 00:21:11.375 241 12706.83 119.15 54648.80 88888.00 2015-08-29 00:21:11.500 241 12706.83 119.12 54648.80 88888.00 2015-08-29 00:21:11.625 241 12706.83 119.17 54648.80 88888.00 2015-08-29 00:21:11.750 241 12706.83 119.20 54648.82 88888.00 2015-08-29 00:21:11.875 241 12706.80 119.22 54648.80 88888.00 2015-08-29 00:21:12.000 241 12706.73 119.20 54648.80 88888.00 2015-08-29 00:21:12.125 241 12706.75 119.17 54648.80 88888.00 2015-08-29 00:21:12.250 241 12706.75 119.20 54648.80 88888.00 2015-08-29 00:21:12.375 241 12706.77 119.22 54648.80 88888.00 2015-08-29 00:21:12.500 241 12706.75 119.20 54648.78 88888.00 2015-08-29 00:21:12.625 241 12706.70 119.20 54648.75 88888.00 2015-08-29 00:21:12.750 241 12706.67 119.20 54648.78 88888.00 2015-08-29 00:21:12.875 241 12706.65 119.20 54648.78 88888.00 2015-08-29 00:21:13.000 241 12706.67 119.17 54648.78 88888.00 2015-08-29 00:21:13.125 241 12706.73 119.22 54648.78 88888.00 2015-08-29 00:21:13.250 241 12706.75 119.20 54648.78 88888.00 2015-08-29 00:21:13.375 241 12706.75 119.20 54648.75 88888.00 2015-08-29 00:21:13.500 241 12706.73 119.22 54648.75 88888.00 2015-08-29 00:21:13.625 241 12706.67 119.22 54648.75 88888.00 2015-08-29 00:21:13.750 241 12706.70 119.25 54648.78 88888.00 2015-08-29 00:21:13.875 241 12706.65 119.22 54648.75 88888.00 2015-08-29 00:21:14.000 241 12706.65 119.22 54648.72 88888.00 2015-08-29 00:21:14.125 241 12706.60 119.22 54648.72 88888.00 2015-08-29 00:21:14.250 241 12706.55 119.20 54648.70 88888.00 2015-08-29 00:21:14.375 241 12706.58 119.25 54648.72 88888.00 2015-08-29 00:21:14.500 241 12706.55 119.25 54648.70 88888.00 2015-08-29 00:21:14.625 241 12706.55 119.28 54648.75 88888.00 2015-08-29 00:21:14.750 241 12706.50 119.25 54648.72 88888.00 2015-08-29 00:21:14.875 241 12706.50 119.22 54648.72 88888.00 2015-08-29 00:21:15.000 241 12706.50 119.17 54648.70 88888.00 2015-08-29 00:21:15.125 241 12706.52 119.15 54648.72 88888.00 2015-08-29 00:21:15.250 241 12706.48 119.15 54648.72 88888.00 2015-08-29 00:21:15.375 241 12706.48 119.15 54648.70 88888.00 2015-08-29 00:21:15.500 241 12706.50 119.15 54648.70 88888.00 2015-08-29 00:21:15.625 241 12706.50 119.12 54648.68 88888.00 2015-08-29 00:21:15.750 241 12706.58 119.12 54648.70 88888.00 2015-08-29 00:21:15.875 241 12706.58 119.12 54648.72 88888.00 2015-08-29 00:21:16.000 241 12706.60 119.12 54648.72 88888.00 2015-08-29 00:21:16.125 241 12706.70 119.12 54648.70 88888.00 2015-08-29 00:21:16.250 241 12706.70 119.12 54648.70 88888.00 2015-08-29 00:21:16.375 241 12706.65 119.12 54648.70 88888.00 2015-08-29 00:21:16.500 241 12706.65 119.15 54648.70 88888.00 2015-08-29 00:21:16.625 241 12706.58 119.10 54648.72 88888.00 2015-08-29 00:21:16.750 241 12706.62 119.10 54648.72 88888.00 2015-08-29 00:21:16.875 241 12706.70 119.10 54648.72 88888.00 2015-08-29 00:21:17.000 241 12706.75 119.08 54648.70 88888.00 2015-08-29 00:21:17.125 241 12706.70 119.05 54648.72 88888.00 2015-08-29 00:21:17.250 241 12706.70 119.00 54648.70 88888.00 2015-08-29 00:21:17.375 241 12706.80 119.00 54648.70 88888.00 2015-08-29 00:21:17.500 241 12706.92 118.97 54648.68 88888.00 2015-08-29 00:21:17.625 241 12707.02 118.95 54648.65 88888.00 2015-08-29 00:21:17.750 241 12707.12 118.90 54648.62 88888.00 2015-08-29 00:21:17.875 241 12707.23 118.85 54648.62 88888.00 2015-08-29 00:21:18.000 241 12707.40 118.80 54648.57 88888.00 2015-08-29 00:21:18.125 241 12707.52 118.75 54648.57 88888.00 2015-08-29 00:21:18.250 241 12707.62 118.72 54648.60 88888.00 2015-08-29 00:21:18.375 241 12707.70 118.72 54648.57 88888.00 2015-08-29 00:21:18.500 241 12707.73 118.70 54648.53 88888.00 2015-08-29 00:21:18.625 241 12707.77 118.65 54648.53 88888.00 2015-08-29 00:21:18.750 241 12707.83 118.65 54648.55 88888.00 2015-08-29 00:21:18.875 241 12707.88 118.60 54648.55 88888.00 2015-08-29 00:21:19.000 241 12707.85 118.60 54648.53 88888.00 2015-08-29 00:21:19.125 241 12707.90 118.58 54648.53 88888.00 2015-08-29 00:21:19.250 241 12707.90 118.53 54648.55 88888.00 2015-08-29 00:21:19.375 241 12707.85 118.50 54648.55 88888.00 2015-08-29 00:21:19.500 241 12707.83 118.50 54648.55 88888.00 2015-08-29 00:21:19.625 241 12707.88 118.50 54648.55 88888.00 2015-08-29 00:21:19.750 241 12707.90 118.50 54648.53 88888.00 2015-08-29 00:21:19.875 241 12707.90 118.47 54648.50 88888.00 2015-08-29 00:21:20.000 241 12707.88 118.45 54648.50 88888.00 2015-08-29 00:21:20.125 241 12707.83 118.45 54648.53 88888.00 2015-08-29 00:21:20.250 241 12707.85 118.45 54648.53 88888.00 2015-08-29 00:21:20.375 241 12707.88 118.45 54648.53 88888.00 2015-08-29 00:21:20.500 241 12707.85 118.45 54648.53 88888.00 2015-08-29 00:21:20.625 241 12707.83 118.47 54648.53 88888.00 2015-08-29 00:21:20.750 241 12707.73 118.47 54648.55 88888.00 2015-08-29 00:21:20.875 241 12707.73 118.47 54648.53 88888.00 2015-08-29 00:21:21.000 241 12707.77 118.50 54648.50 88888.00 2015-08-29 00:21:21.125 241 12707.73 118.50 54648.55 88888.00 2015-08-29 00:21:21.250 241 12707.67 118.47 54648.53 88888.00 2015-08-29 00:21:21.375 241 12707.60 118.47 54648.50 88888.00 2015-08-29 00:21:21.500 241 12707.55 118.50 54648.53 88888.00 2015-08-29 00:21:21.625 241 12707.58 118.55 54648.53 88888.00 2015-08-29 00:21:21.750 241 12707.60 118.55 54648.50 88888.00 2015-08-29 00:21:21.875 241 12707.60 118.58 54648.50 88888.00 2015-08-29 00:21:22.000 241 12707.52 118.60 54648.47 88888.00 2015-08-29 00:21:22.125 241 12707.45 118.60 54648.47 88888.00 2015-08-29 00:21:22.250 241 12707.38 118.62 54648.50 88888.00 2015-08-29 00:21:22.375 241 12707.33 118.67 54648.50 88888.00 2015-08-29 00:21:22.500 241 12707.35 118.67 54648.47 88888.00 2015-08-29 00:21:22.625 241 12707.40 118.67 54648.47 88888.00 2015-08-29 00:21:22.750 241 12707.42 118.72 54648.45 88888.00 2015-08-29 00:21:22.875 241 12707.40 118.75 54648.43 88888.00 2015-08-29 00:21:23.000 241 12707.38 118.72 54648.43 88888.00 2015-08-29 00:21:23.125 241 12707.40 118.72 54648.45 88888.00 2015-08-29 00:21:23.250 241 12707.33 118.75 54648.45 88888.00 2015-08-29 00:21:23.375 241 12707.23 118.78 54648.45 88888.00 2015-08-29 00:21:23.500 241 12707.17 118.80 54648.45 88888.00 2015-08-29 00:21:23.625 241 12707.15 118.80 54648.43 88888.00 2015-08-29 00:21:23.750 241 12707.15 118.80 54648.43 88888.00 2015-08-29 00:21:23.875 241 12707.17 118.83 54648.43 88888.00 2015-08-29 00:21:24.000 241 12707.15 118.85 54648.43 88888.00 2015-08-29 00:21:24.125 241 12707.10 118.90 54648.43 88888.00 2015-08-29 00:21:24.250 241 12707.02 118.92 54648.45 88888.00 2015-08-29 00:21:24.375 241 12707.02 118.95 54648.45 88888.00 2015-08-29 00:21:24.500 241 12707.05 118.95 54648.43 88888.00 2015-08-29 00:21:24.625 241 12707.02 118.95 54648.43 88888.00 2015-08-29 00:21:24.750 241 12707.00 119.03 54648.40 88888.00 2015-08-29 00:21:24.875 241 12707.00 119.05 54648.38 88888.00 2015-08-29 00:21:25.000 241 12706.98 119.08 54648.38 88888.00 2015-08-29 00:21:25.125 241 12707.00 119.08 54648.32 88888.00 2015-08-29 00:21:25.250 241 12707.08 119.08 54648.35 88888.00 2015-08-29 00:21:25.375 241 12707.12 119.08 54648.38 88888.00 2015-08-29 00:21:25.500 241 12707.10 119.10 54648.38 88888.00 2015-08-29 00:21:25.625 241 12707.10 119.12 54648.32 88888.00 2015-08-29 00:21:25.750 241 12707.15 119.15 54648.35 88888.00 2015-08-29 00:21:25.875 241 12707.15 119.15 54648.32 88888.00 2015-08-29 00:21:26.000 241 12707.15 119.15 54648.32 88888.00 2015-08-29 00:21:26.125 241 12707.17 119.12 54648.35 88888.00 2015-08-29 00:21:26.250 241 12707.23 119.12 54648.35 88888.00 2015-08-29 00:21:26.375 241 12707.25 119.15 54648.35 88888.00 2015-08-29 00:21:26.500 241 12707.27 119.15 54648.32 88888.00 2015-08-29 00:21:26.625 241 12707.25 119.12 54648.32 88888.00 2015-08-29 00:21:26.750 241 12707.30 119.10 54648.32 88888.00 2015-08-29 00:21:26.875 241 12707.33 119.10 54648.35 88888.00 2015-08-29 00:21:27.000 241 12707.27 119.08 54648.35 88888.00 2015-08-29 00:21:27.125 241 12707.25 119.10 54648.38 88888.00 2015-08-29 00:21:27.250 241 12707.27 119.10 54648.35 88888.00 2015-08-29 00:21:27.375 241 12707.33 119.08 54648.38 88888.00 2015-08-29 00:21:27.500 241 12707.30 119.08 54648.38 88888.00 2015-08-29 00:21:27.625 241 12707.25 119.08 54648.35 88888.00 2015-08-29 00:21:27.750 241 12707.20 119.05 54648.38 88888.00 2015-08-29 00:21:27.875 241 12707.20 119.10 54648.40 88888.00 2015-08-29 00:21:28.000 241 12707.20 119.10 54648.40 88888.00 2015-08-29 00:21:28.125 241 12707.17 119.10 54648.38 88888.00 2015-08-29 00:21:28.250 241 12707.15 119.08 54648.38 88888.00 2015-08-29 00:21:28.375 241 12707.17 119.08 54648.38 88888.00 2015-08-29 00:21:28.500 241 12707.15 119.10 54648.40 88888.00 2015-08-29 00:21:28.625 241 12707.08 119.10 54648.43 88888.00 2015-08-29 00:21:28.750 241 12707.05 119.12 54648.43 88888.00 2015-08-29 00:21:28.875 241 12707.05 119.12 54648.43 88888.00 2015-08-29 00:21:29.000 241 12707.00 119.10 54648.38 88888.00 2015-08-29 00:21:29.125 241 12707.00 119.12 54648.40 88888.00 2015-08-29 00:21:29.250 241 12707.00 119.15 54648.40 88888.00 2015-08-29 00:21:29.375 241 12707.00 119.17 54648.40 88888.00 2015-08-29 00:21:29.500 241 12707.02 119.17 54648.40 88888.00 2015-08-29 00:21:29.625 241 12707.05 119.17 54648.40 88888.00 2015-08-29 00:21:29.750 241 12707.02 119.20 54648.40 88888.00 2015-08-29 00:21:29.875 241 12707.00 119.20 54648.43 88888.00 2015-08-29 00:21:30.000 241 12706.95 119.17 54648.40 88888.00 2015-08-29 00:21:30.125 241 12706.95 119.20 54648.40 88888.00 2015-08-29 00:21:30.250 241 12706.90 119.17 54648.40 88888.00 2015-08-29 00:21:30.375 241 12706.83 119.20 54648.38 88888.00 2015-08-29 00:21:30.500 241 12706.77 119.22 54648.38 88888.00 2015-08-29 00:21:30.625 241 12706.77 119.22 54648.40 88888.00 2015-08-29 00:21:30.750 241 12706.80 119.22 54648.38 88888.00 2015-08-29 00:21:30.875 241 12706.77 119.25 54648.38 88888.00 2015-08-29 00:21:31.000 241 12706.67 119.25 54648.38 88888.00 2015-08-29 00:21:31.125 241 12706.62 119.30 54648.38 88888.00 2015-08-29 00:21:31.250 241 12706.62 119.33 54648.40 88888.00 2015-08-29 00:21:31.375 241 12706.67 119.35 54648.40 88888.00 2015-08-29 00:21:31.500 241 12706.67 119.38 54648.40 88888.00 2015-08-29 00:21:31.625 241 12706.70 119.38 54648.38 88888.00 2015-08-29 00:21:31.750 241 12706.73 119.38 54648.38 88888.00 2015-08-29 00:21:31.875 241 12706.70 119.38 54648.40 88888.00 2015-08-29 00:21:32.000 241 12706.65 119.40 54648.38 88888.00 2015-08-29 00:21:32.125 241 12706.62 119.45 54648.38 88888.00 2015-08-29 00:21:32.250 241 12706.62 119.47 54648.38 88888.00 2015-08-29 00:21:32.375 241 12706.58 119.50 54648.35 88888.00 2015-08-29 00:21:32.500 241 12706.58 119.47 54648.35 88888.00 2015-08-29 00:21:32.625 241 12706.55 119.42 54648.38 88888.00 2015-08-29 00:21:32.750 241 12706.58 119.47 54648.38 88888.00 2015-08-29 00:21:32.875 241 12706.55 119.53 54648.38 88888.00 2015-08-29 00:21:33.000 241 12706.52 119.55 54648.32 88888.00 2015-08-29 00:21:33.125 241 12706.60 119.53 54648.32 88888.00 2015-08-29 00:21:33.250 241 12706.60 119.55 54648.32 88888.00 2015-08-29 00:21:33.375 241 12706.60 119.55 54648.30 88888.00 2015-08-29 00:21:33.500 241 12706.60 119.55 54648.30 88888.00 2015-08-29 00:21:33.625 241 12706.65 119.53 54648.30 88888.00 2015-08-29 00:21:33.750 241 12706.62 119.55 54648.28 88888.00 2015-08-29 00:21:33.875 241 12706.60 119.58 54648.28 88888.00 2015-08-29 00:21:34.000 241 12706.65 119.58 54648.25 88888.00 2015-08-29 00:21:34.125 241 12706.67 119.58 54648.28 88888.00 2015-08-29 00:21:34.250 241 12706.60 119.58 54648.28 88888.00 2015-08-29 00:21:34.375 241 12706.65 119.60 54648.28 88888.00 2015-08-29 00:21:34.500 241 12706.65 119.60 54648.28 88888.00 2015-08-29 00:21:34.625 241 12706.62 119.62 54648.28 88888.00 2015-08-29 00:21:34.750 241 12706.58 119.62 54648.25 88888.00 2015-08-29 00:21:34.875 241 12706.60 119.65 54648.22 88888.00 2015-08-29 00:21:35.000 241 12706.60 119.62 54648.20 88888.00 2015-08-29 00:21:35.125 241 12706.60 119.65 54648.20 88888.00 2015-08-29 00:21:35.250 241 12706.58 119.62 54648.22 88888.00 2015-08-29 00:21:35.375 241 12706.58 119.62 54648.22 88888.00 2015-08-29 00:21:35.500 241 12706.58 119.65 54648.22 88888.00 2015-08-29 00:21:35.625 241 12706.62 119.62 54648.20 88888.00 2015-08-29 00:21:35.750 241 12706.65 119.67 54648.18 88888.00 2015-08-29 00:21:35.875 241 12706.65 119.67 54648.20 88888.00 2015-08-29 00:21:36.000 241 12706.65 119.67 54648.18 88888.00 2015-08-29 00:21:36.125 241 12706.70 119.67 54648.15 88888.00 2015-08-29 00:21:36.250 241 12706.73 119.70 54648.15 88888.00 2015-08-29 00:21:36.375 241 12706.70 119.67 54648.12 88888.00 2015-08-29 00:21:36.500 241 12706.65 119.67 54648.12 88888.00 2015-08-29 00:21:36.625 241 12706.67 119.70 54648.12 88888.00 2015-08-29 00:21:36.750 241 12706.73 119.65 54648.12 88888.00 2015-08-29 00:21:36.875 241 12706.75 119.65 54648.12 88888.00 2015-08-29 00:21:37.000 241 12706.83 119.65 54648.12 88888.00 2015-08-29 00:21:37.125 241 12706.92 119.65 54648.12 88888.00 2015-08-29 00:21:37.250 241 12706.95 119.67 54648.10 88888.00 2015-08-29 00:21:37.375 241 12706.98 119.65 54648.05 88888.00 2015-08-29 00:21:37.500 241 12707.02 119.62 54648.05 88888.00 2015-08-29 00:21:37.625 241 12707.10 119.60 54648.05 88888.00 2015-08-29 00:21:37.750 241 12707.17 119.62 54648.03 88888.00 2015-08-29 00:21:37.875 241 12707.23 119.60 54647.97 88888.00 2015-08-29 00:21:38.000 241 12707.27 119.58 54647.93 88888.00 2015-08-29 00:21:38.125 241 12707.35 119.62 54647.95 88888.00 2015-08-29 00:21:38.250 241 12707.45 119.67 54647.95 88888.00 2015-08-29 00:21:38.375 241 12707.52 119.67 54647.95 88888.00 2015-08-29 00:21:38.500 241 12707.50 119.65 54647.95 88888.00 2015-08-29 00:21:38.625 241 12707.52 119.62 54647.95 88888.00 2015-08-29 00:21:38.750 241 12707.58 119.62 54647.93 88888.00 2015-08-29 00:21:38.875 241 12707.58 119.58 54647.93 88888.00 2015-08-29 00:21:39.000 241 12707.58 119.55 54647.90 88888.00 2015-08-29 00:21:39.125 241 12707.60 119.55 54647.93 88888.00 2015-08-29 00:21:39.250 241 12707.60 119.53 54647.93 88888.00 2015-08-29 00:21:39.375 241 12707.58 119.53 54647.90 88888.00 2015-08-29 00:21:39.500 241 12707.58 119.53 54647.90 88888.00 2015-08-29 00:21:39.625 241 12707.65 119.50 54647.88 88888.00 2015-08-29 00:21:39.750 241 12707.67 119.50 54647.88 88888.00 2015-08-29 00:21:39.875 241 12707.60 119.50 54647.88 88888.00 2015-08-29 00:21:40.000 241 12707.55 119.53 54647.85 88888.00 2015-08-29 00:21:40.125 241 12707.62 119.50 54647.88 88888.00 2015-08-29 00:21:40.250 241 12707.62 119.47 54647.90 88888.00 2015-08-29 00:21:40.375 241 12707.60 119.50 54647.88 88888.00 2015-08-29 00:21:40.500 241 12707.58 119.53 54647.88 88888.00 2015-08-29 00:21:40.625 241 12707.60 119.50 54647.85 88888.00 2015-08-29 00:21:40.750 241 12707.58 119.55 54647.85 88888.00 2015-08-29 00:21:40.875 241 12707.48 119.55 54647.88 88888.00 2015-08-29 00:21:41.000 241 12707.50 119.55 54647.85 88888.00 2015-08-29 00:21:41.125 241 12707.50 119.53 54647.82 88888.00 2015-08-29 00:21:41.250 241 12707.48 119.58 54647.82 88888.00 2015-08-29 00:21:41.375 241 12707.52 119.60 54647.80 88888.00 2015-08-29 00:21:41.500 241 12707.55 119.60 54647.80 88888.00 2015-08-29 00:21:41.625 241 12707.55 119.58 54647.80 88888.00 2015-08-29 00:21:41.750 241 12707.55 119.62 54647.80 88888.00 2015-08-29 00:21:41.875 241 12707.52 119.60 54647.78 88888.00 2015-08-29 00:21:42.000 241 12707.50 119.62 54647.75 88888.00 2015-08-29 00:21:42.125 241 12707.45 119.70 54647.75 88888.00 2015-08-29 00:21:42.250 241 12707.48 119.70 54647.75 88888.00 2015-08-29 00:21:42.375 241 12707.50 119.70 54647.75 88888.00 2015-08-29 00:21:42.500 241 12707.48 119.75 54647.72 88888.00 2015-08-29 00:21:42.625 241 12707.50 119.75 54647.70 88888.00 2015-08-29 00:21:42.750 241 12707.50 119.78 54647.72 88888.00 2015-08-29 00:21:42.875 241 12707.50 119.80 54647.70 88888.00 2015-08-29 00:21:43.000 241 12707.50 119.80 54647.70 88888.00 2015-08-29 00:21:43.125 241 12707.48 119.83 54647.70 88888.00 2015-08-29 00:21:43.250 241 12707.48 119.85 54647.72 88888.00 2015-08-29 00:21:43.375 241 12707.45 119.90 54647.72 88888.00 2015-08-29 00:21:43.500 241 12707.45 119.90 54647.72 88888.00 2015-08-29 00:21:43.625 241 12707.52 119.90 54647.70 88888.00 2015-08-29 00:21:43.750 241 12707.52 119.90 54647.68 88888.00 2015-08-29 00:21:43.875 241 12707.45 119.90 54647.65 88888.00 2015-08-29 00:21:44.000 241 12707.40 119.92 54647.65 88888.00 2015-08-29 00:21:44.125 241 12707.42 119.95 54647.68 88888.00 2015-08-29 00:21:44.250 241 12707.45 119.95 54647.65 88888.00 2015-08-29 00:21:44.375 241 12707.42 119.97 54647.62 88888.00 2015-08-29 00:21:44.500 241 12707.42 120.00 54647.62 88888.00 2015-08-29 00:21:44.625 241 12707.42 120.00 54647.65 88888.00 2015-08-29 00:21:44.750 241 12707.40 120.03 54647.62 88888.00 2015-08-29 00:21:44.875 241 12707.38 120.05 54647.60 88888.00 2015-08-29 00:21:45.000 241 12707.38 120.05 54647.55 88888.00 2015-08-29 00:21:45.125 241 12707.40 120.05 54647.57 88888.00 2015-08-29 00:21:45.250 241 12707.42 120.08 54647.57 88888.00 2015-08-29 00:21:45.375 241 12707.40 120.08 54647.55 88888.00 2015-08-29 00:21:45.500 241 12707.38 120.08 54647.55 88888.00 2015-08-29 00:21:45.625 241 12707.42 120.10 54647.55 88888.00 2015-08-29 00:21:45.750 241 12707.50 120.12 54647.55 88888.00 2015-08-29 00:21:45.875 241 12707.58 120.12 54647.53 88888.00 2015-08-29 00:21:46.000 241 12707.58 120.10 54647.53 88888.00 2015-08-29 00:21:46.125 241 12707.58 120.08 54647.50 88888.00 2015-08-29 00:21:46.250 241 12707.58 120.05 54647.50 88888.00 2015-08-29 00:21:46.375 241 12707.60 120.08 54647.47 88888.00 2015-08-29 00:21:46.500 241 12707.62 120.08 54647.47 88888.00 2015-08-29 00:21:46.625 241 12707.67 120.05 54647.47 88888.00 2015-08-29 00:21:46.750 241 12707.77 120.05 54647.47 88888.00 2015-08-29 00:21:46.875 241 12707.80 120.05 54647.43 88888.00 2015-08-29 00:21:47.000 241 12707.83 120.08 54647.43 88888.00 2015-08-29 00:21:47.125 241 12707.83 120.10 54647.45 88888.00 2015-08-29 00:21:47.250 241 12707.88 120.08 54647.45 88888.00 2015-08-29 00:21:47.375 241 12707.90 120.05 54647.45 88888.00 2015-08-29 00:21:47.500 241 12707.92 120.05 54647.45 88888.00 2015-08-29 00:21:47.625 241 12707.95 120.03 54647.43 88888.00 2015-08-29 00:21:47.750 241 12708.00 120.00 54647.45 88888.00 2015-08-29 00:21:47.875 241 12708.02 119.97 54647.47 88888.00 2015-08-29 00:21:48.000 241 12708.00 119.97 54647.45 88888.00 2015-08-29 00:21:48.125 241 12707.90 120.00 54647.45 88888.00 2015-08-29 00:21:48.250 241 12707.80 119.95 54647.45 88888.00 2015-08-29 00:21:48.375 241 12707.83 119.95 54647.47 88888.00 2015-08-29 00:21:48.500 241 12707.90 119.97 54647.50 88888.00 2015-08-29 00:21:48.625 241 12707.92 119.95 54647.47 88888.00 2015-08-29 00:21:48.750 241 12707.92 119.92 54647.45 88888.00 2015-08-29 00:21:48.875 241 12707.88 119.92 54647.45 88888.00 2015-08-29 00:21:49.000 241 12707.88 119.92 54647.45 88888.00 2015-08-29 00:21:49.125 241 12707.90 119.92 54647.47 88888.00 2015-08-29 00:21:49.250 241 12707.90 119.92 54647.47 88888.00 2015-08-29 00:21:49.375 241 12707.90 119.95 54647.47 88888.00 2015-08-29 00:21:49.500 241 12707.85 119.95 54647.47 88888.00 2015-08-29 00:21:49.625 241 12707.90 119.95 54647.50 88888.00 2015-08-29 00:21:49.750 241 12707.90 119.95 54647.47 88888.00 2015-08-29 00:21:49.875 241 12707.88 119.95 54647.47 88888.00 2015-08-29 00:21:50.000 241 12707.90 119.95 54647.45 88888.00 2015-08-29 00:21:50.125 241 12707.95 119.97 54647.45 88888.00 2015-08-29 00:21:50.250 241 12707.92 119.97 54647.47 88888.00 2015-08-29 00:21:50.375 241 12707.95 120.00 54647.50 88888.00 2015-08-29 00:21:50.500 241 12707.92 120.00 54647.47 88888.00 2015-08-29 00:21:50.625 241 12707.88 120.00 54647.50 88888.00 2015-08-29 00:21:50.750 241 12707.88 120.03 54647.50 88888.00 2015-08-29 00:21:50.875 241 12707.88 120.05 54647.50 88888.00 2015-08-29 00:21:51.000 241 12707.85 120.05 54647.50 88888.00 2015-08-29 00:21:51.125 241 12707.88 120.03 54647.50 88888.00 2015-08-29 00:21:51.250 241 12707.90 120.03 54647.50 88888.00 2015-08-29 00:21:51.375 241 12707.95 120.03 54647.47 88888.00 2015-08-29 00:21:51.500 241 12707.95 120.00 54647.45 88888.00 2015-08-29 00:21:51.625 241 12707.83 120.00 54647.38 88888.00 2015-08-29 00:21:51.750 241 12707.83 120.03 54647.40 88888.00 2015-08-29 00:21:51.875 241 12707.90 120.10 54647.43 88888.00 2015-08-29 00:21:52.000 241 12707.92 120.10 54647.43 88888.00 2015-08-29 00:21:52.125 241 12707.88 120.08 54647.43 88888.00 2015-08-29 00:21:52.250 241 12707.80 120.10 54647.43 88888.00 2015-08-29 00:21:52.375 241 12707.83 120.10 54647.43 88888.00 2015-08-29 00:21:52.500 241 12707.83 120.12 54647.45 88888.00 2015-08-29 00:21:52.625 241 12707.92 120.12 54647.45 88888.00 2015-08-29 00:21:52.750 241 12707.90 120.12 54647.45 88888.00 2015-08-29 00:21:52.875 241 12707.83 120.10 54647.43 88888.00 2015-08-29 00:21:53.000 241 12707.77 120.12 54647.43 88888.00 2015-08-29 00:21:53.125 241 12707.75 120.17 54647.43 88888.00 2015-08-29 00:21:53.250 241 12707.73 120.15 54647.45 88888.00 2015-08-29 00:21:53.375 241 12707.75 120.17 54647.43 88888.00 2015-08-29 00:21:53.500 241 12707.77 120.17 54647.40 88888.00 2015-08-29 00:21:53.625 241 12707.83 120.17 54647.43 88888.00 2015-08-29 00:21:53.750 241 12707.80 120.20 54647.45 88888.00 2015-08-29 00:21:53.875 241 12707.73 120.20 54647.45 88888.00 2015-08-29 00:21:54.000 241 12707.73 120.17 54647.43 88888.00 2015-08-29 00:21:54.125 241 12707.75 120.17 54647.43 88888.00 2015-08-29 00:21:54.250 241 12707.83 120.17 54647.40 88888.00 2015-08-29 00:21:54.375 241 12707.85 120.20 54647.40 88888.00 2015-08-29 00:21:54.500 241 12707.95 120.20 54647.40 88888.00 2015-08-29 00:21:54.625 241 12708.00 120.22 54647.40 88888.00 2015-08-29 00:21:54.750 241 12708.00 120.25 54647.40 88888.00 2015-08-29 00:21:54.875 241 12708.00 120.22 54647.35 88888.00 2015-08-29 00:21:55.000 241 12707.98 120.22 54647.35 88888.00 2015-08-29 00:21:55.125 241 12708.02 120.22 54647.35 88888.00 2015-08-29 00:21:55.250 241 12708.08 120.22 54647.32 88888.00 2015-08-29 00:21:55.375 241 12708.12 120.22 54647.32 88888.00 2015-08-29 00:21:55.500 241 12708.17 120.22 54647.32 88888.00 2015-08-29 00:21:55.625 241 12708.27 120.20 54647.32 88888.00 2015-08-29 00:21:55.750 241 12708.27 120.25 54647.30 88888.00 2015-08-29 00:21:55.875 241 12708.25 120.20 54647.30 88888.00 2015-08-29 00:21:56.000 241 12708.25 120.22 54647.30 88888.00 2015-08-29 00:21:56.125 241 12708.23 120.22 54647.30 88888.00 2015-08-29 00:21:56.250 241 12708.17 120.17 54647.28 88888.00 2015-08-29 00:21:56.375 241 12708.15 120.20 54647.28 88888.00 2015-08-29 00:21:56.500 241 12708.20 120.20 54647.25 88888.00 2015-08-29 00:21:56.625 241 12708.25 120.17 54647.28 88888.00 2015-08-29 00:21:56.750 241 12708.23 120.17 54647.25 88888.00 2015-08-29 00:21:56.875 241 12708.15 120.17 54647.25 88888.00 2015-08-29 00:21:57.000 241 12708.12 120.17 54647.25 88888.00 2015-08-29 00:21:57.125 241 12708.12 120.20 54647.25 88888.00 2015-08-29 00:21:57.250 241 12708.15 120.20 54647.25 88888.00 2015-08-29 00:21:57.375 241 12708.15 120.20 54647.25 88888.00 2015-08-29 00:21:57.500 241 12708.15 120.22 54647.28 88888.00 2015-08-29 00:21:57.625 241 12708.10 120.20 54647.28 88888.00 2015-08-29 00:21:57.750 241 12708.05 120.22 54647.25 88888.00 2015-08-29 00:21:57.875 241 12708.00 120.25 54647.25 88888.00 2015-08-29 00:21:58.000 241 12708.00 120.22 54647.22 88888.00 2015-08-29 00:21:58.125 241 12708.02 120.20 54647.22 88888.00 2015-08-29 00:21:58.250 241 12708.02 120.20 54647.22 88888.00 2015-08-29 00:21:58.375 241 12708.10 120.25 54647.22 88888.00 2015-08-29 00:21:58.500 241 12708.12 120.28 54647.22 88888.00 2015-08-29 00:21:58.625 241 12708.05 120.30 54647.20 88888.00 2015-08-29 00:21:58.750 241 12707.98 120.28 54647.20 88888.00 2015-08-29 00:21:58.875 241 12707.92 120.30 54647.22 88888.00 2015-08-29 00:21:59.000 241 12707.92 120.30 54647.20 88888.00 2015-08-29 00:21:59.125 241 12707.95 120.30 54647.20 88888.00 2015-08-29 00:21:59.250 241 12707.98 120.30 54647.15 88888.00 2015-08-29 00:21:59.375 241 12708.02 120.35 54647.18 88888.00 2015-08-29 00:21:59.500 241 12708.00 120.38 54647.15 88888.00 2015-08-29 00:21:59.625 241 12707.95 120.38 54647.12 88888.00 2015-08-29 00:21:59.750 241 12707.95 120.40 54647.12 88888.00 2015-08-29 00:21:59.875 241 12707.98 120.42 54647.15 88888.00 2015-08-29 00:22:00.000 241 12708.02 120.40 54647.10 88888.00 2015-08-29 00:22:00.125 241 12708.08 120.38 54647.07 88888.00 2015-08-29 00:22:00.250 241 12708.27 120.38 54647.10 88888.00 2015-08-29 00:22:00.375 241 12708.45 120.35 54647.10 88888.00 2015-08-29 00:22:00.500 241 12708.58 120.33 54647.05 88888.00 2015-08-29 00:22:00.625 241 12708.62 120.35 54647.03 88888.00 2015-08-29 00:22:00.750 241 12708.62 120.38 54647.00 88888.00 2015-08-29 00:22:00.875 241 12708.70 120.38 54647.00 88888.00 2015-08-29 00:22:01.000 241 12708.80 120.40 54647.00 88888.00 2015-08-29 00:22:01.125 241 12708.80 120.42 54646.97 88888.00 2015-08-29 00:22:01.250 241 12708.77 120.42 54647.00 88888.00 2015-08-29 00:22:01.375 241 12708.83 120.42 54647.03 88888.00 2015-08-29 00:22:01.500 241 12708.95 120.38 54646.97 88888.00 2015-08-29 00:22:01.625 241 12709.02 120.33 54646.97 88888.00 2015-08-29 00:22:01.750 241 12709.08 120.30 54646.97 88888.00 2015-08-29 00:22:01.875 241 12709.10 120.28 54646.97 88888.00 2015-08-29 00:22:02.000 241 12709.20 120.28 54646.97 88888.00 2015-08-29 00:22:02.125 241 12709.12 120.25 54646.97 88888.00 2015-08-29 00:22:02.250 241 12709.08 120.22 54646.97 88888.00 2015-08-29 00:22:02.375 241 12709.08 120.22 54647.00 88888.00 2015-08-29 00:22:02.500 241 12709.08 120.22 54647.00 88888.00 2015-08-29 00:22:02.625 241 12709.05 120.22 54646.97 88888.00 2015-08-29 00:22:02.750 241 12709.05 120.22 54647.00 88888.00 2015-08-29 00:22:02.875 241 12708.92 120.25 54647.03 88888.00 2015-08-29 00:22:03.000 241 12708.88 120.25 54647.05 88888.00 2015-08-29 00:22:03.125 241 12708.88 120.22 54647.05 88888.00 2015-08-29 00:22:03.250 241 12708.90 120.17 54647.05 88888.00 2015-08-29 00:22:03.375 241 12708.88 120.17 54647.05 88888.00 2015-08-29 00:22:03.500 241 12708.85 120.20 54647.05 88888.00 2015-08-29 00:22:03.625 241 12708.90 120.20 54647.05 88888.00 2015-08-29 00:22:03.750 241 12708.92 120.22 54647.07 88888.00 2015-08-29 00:22:03.875 241 12708.88 120.20 54647.05 88888.00 2015-08-29 00:22:04.000 241 12708.83 120.20 54647.03 88888.00 2015-08-29 00:22:04.125 241 12708.80 120.22 54647.05 88888.00 2015-08-29 00:22:04.250 241 12708.77 120.22 54647.07 88888.00 2015-08-29 00:22:04.375 241 12708.75 120.22 54647.07 88888.00 2015-08-29 00:22:04.500 241 12708.75 120.22 54647.07 88888.00 2015-08-29 00:22:04.625 241 12708.73 120.20 54647.05 88888.00 2015-08-29 00:22:04.750 241 12708.73 120.22 54647.10 88888.00 2015-08-29 00:22:04.875 241 12708.70 120.22 54647.10 88888.00 2015-08-29 00:22:05.000 241 12708.73 120.25 54647.10 88888.00 2015-08-29 00:22:05.125 241 12708.73 120.25 54647.12 88888.00 2015-08-29 00:22:05.250 241 12708.70 120.25 54647.10 88888.00 2015-08-29 00:22:05.375 241 12708.65 120.25 54647.07 88888.00 2015-08-29 00:22:05.500 241 12708.62 120.28 54647.07 88888.00 2015-08-29 00:22:05.625 241 12708.62 120.30 54647.10 88888.00 2015-08-29 00:22:05.750 241 12708.62 120.33 54647.15 88888.00 2015-08-29 00:22:05.875 241 12708.60 120.30 54647.15 88888.00 2015-08-29 00:22:06.000 241 12708.58 120.33 54647.12 88888.00 2015-08-29 00:22:06.125 241 12708.58 120.35 54647.12 88888.00 2015-08-29 00:22:06.250 241 12708.60 120.35 54647.12 88888.00 2015-08-29 00:22:06.375 241 12708.65 120.35 54647.10 88888.00 2015-08-29 00:22:06.500 241 12708.65 120.40 54647.12 88888.00 2015-08-29 00:22:06.625 241 12708.60 120.40 54647.10 88888.00 2015-08-29 00:22:06.750 241 12708.60 120.40 54647.10 88888.00 2015-08-29 00:22:06.875 241 12708.60 120.40 54647.10 88888.00 2015-08-29 00:22:07.000 241 12708.62 120.40 54647.10 88888.00 2015-08-29 00:22:07.125 241 12708.62 120.42 54647.07 88888.00 2015-08-29 00:22:07.250 241 12708.60 120.42 54647.10 88888.00 2015-08-29 00:22:07.375 241 12708.60 120.47 54647.07 88888.00 2015-08-29 00:22:07.500 241 12708.62 120.47 54647.07 88888.00 2015-08-29 00:22:07.625 241 12708.65 120.45 54647.10 88888.00 2015-08-29 00:22:07.750 241 12708.62 120.50 54647.12 88888.00 2015-08-29 00:22:07.875 241 12708.58 120.50 54647.10 88888.00 2015-08-29 00:22:08.000 241 12708.55 120.47 54647.05 88888.00 2015-08-29 00:22:08.125 241 12708.52 120.50 54647.07 88888.00 2015-08-29 00:22:08.250 241 12708.50 120.55 54647.07 88888.00 2015-08-29 00:22:08.375 241 12708.55 120.58 54647.10 88888.00 2015-08-29 00:22:08.500 241 12708.55 120.60 54647.05 88888.00 2015-08-29 00:22:08.625 241 12708.50 120.58 54647.03 88888.00 2015-08-29 00:22:08.750 241 12708.48 120.58 54647.03 88888.00 2015-08-29 00:22:08.875 241 12708.45 120.58 54647.03 88888.00 2015-08-29 00:22:09.000 241 12708.40 120.58 54647.00 88888.00 2015-08-29 00:22:09.125 241 12708.38 120.60 54647.03 88888.00 2015-08-29 00:22:09.250 241 12708.40 120.65 54647.05 88888.00 2015-08-29 00:22:09.375 241 12708.48 120.67 54647.03 88888.00 2015-08-29 00:22:09.500 241 12708.48 120.65 54647.03 88888.00 2015-08-29 00:22:09.625 241 12708.48 120.62 54647.00 88888.00 2015-08-29 00:22:09.750 241 12708.42 120.65 54647.00 88888.00 2015-08-29 00:22:09.875 241 12708.38 120.70 54647.03 88888.00 2015-08-29 00:22:10.000 241 12708.38 120.70 54647.00 88888.00 2015-08-29 00:22:10.125 241 12708.40 120.72 54647.03 88888.00 2015-08-29 00:22:10.250 241 12708.40 120.70 54647.00 88888.00 2015-08-29 00:22:10.375 241 12708.35 120.70 54647.03 88888.00 2015-08-29 00:22:10.500 241 12708.35 120.70 54647.03 88888.00 2015-08-29 00:22:10.625 241 12708.35 120.70 54647.00 88888.00 2015-08-29 00:22:10.750 241 12708.38 120.70 54647.00 88888.00 2015-08-29 00:22:10.875 241 12708.38 120.72 54646.97 88888.00 2015-08-29 00:22:11.000 241 12708.42 120.70 54647.00 88888.00 2015-08-29 00:22:11.125 241 12708.42 120.67 54647.00 88888.00 2015-08-29 00:22:11.250 241 12708.35 120.65 54647.00 88888.00 2015-08-29 00:22:11.375 241 12708.38 120.70 54646.97 88888.00 2015-08-29 00:22:11.500 241 12708.40 120.70 54646.97 88888.00 2015-08-29 00:22:11.625 241 12708.38 120.70 54646.97 88888.00 2015-08-29 00:22:11.750 241 12708.33 120.67 54646.95 88888.00 2015-08-29 00:22:11.875 241 12708.35 120.67 54646.95 88888.00 2015-08-29 00:22:12.000 241 12708.35 120.65 54646.95 88888.00 2015-08-29 00:22:12.125 241 12708.35 120.67 54646.95 88888.00 2015-08-29 00:22:12.250 241 12708.38 120.65 54646.95 88888.00 2015-08-29 00:22:12.375 241 12708.42 120.67 54646.93 88888.00 2015-08-29 00:22:12.500 241 12708.38 120.67 54646.93 88888.00 2015-08-29 00:22:12.625 241 12708.33 120.65 54646.90 88888.00 2015-08-29 00:22:12.750 241 12708.30 120.65 54646.88 88888.00 2015-08-29 00:22:12.875 241 12708.38 120.62 54646.90 88888.00 2015-08-29 00:22:13.000 241 12708.42 120.65 54646.90 88888.00 2015-08-29 00:22:13.125 241 12708.40 120.67 54646.90 88888.00 2015-08-29 00:22:13.250 241 12708.38 120.65 54646.88 88888.00 2015-08-29 00:22:13.375 241 12708.35 120.65 54646.88 88888.00 2015-08-29 00:22:13.500 241 12708.30 120.65 54646.88 88888.00 2015-08-29 00:22:13.625 241 12708.35 120.62 54646.88 88888.00 2015-08-29 00:22:13.750 241 12708.40 120.65 54646.85 88888.00 2015-08-29 00:22:13.875 241 12708.35 120.65 54646.85 88888.00 2015-08-29 00:22:14.000 241 12708.35 120.62 54646.82 88888.00 2015-08-29 00:22:14.125 241 12708.33 120.67 54646.82 88888.00 2015-08-29 00:22:14.250 241 12708.27 120.67 54646.82 88888.00 2015-08-29 00:22:14.375 241 12708.30 120.67 54646.82 88888.00 2015-08-29 00:22:14.500 241 12708.33 120.65 54646.85 88888.00 2015-08-29 00:22:14.625 241 12708.40 120.65 54646.80 88888.00 2015-08-29 00:22:14.750 241 12708.40 120.67 54646.80 88888.00 2015-08-29 00:22:14.875 241 12708.40 120.67 54646.82 88888.00 2015-08-29 00:22:15.000 241 12708.38 120.67 54646.82 88888.00 2015-08-29 00:22:15.125 241 12708.38 120.67 54646.80 88888.00 2015-08-29 00:22:15.250 241 12708.42 120.65 54646.78 88888.00 2015-08-29 00:22:15.375 241 12708.42 120.60 54646.78 88888.00 2015-08-29 00:22:15.500 241 12708.45 120.62 54646.75 88888.00 2015-08-29 00:22:15.625 241 12708.45 120.62 54646.75 88888.00 2015-08-29 00:22:15.750 241 12708.40 120.62 54646.75 88888.00 2015-08-29 00:22:15.875 241 12708.42 120.62 54646.78 88888.00 2015-08-29 00:22:16.000 241 12708.42 120.65 54646.75 88888.00 2015-08-29 00:22:16.125 241 12708.45 120.62 54646.72 88888.00 2015-08-29 00:22:16.250 241 12708.40 120.62 54646.72 88888.00 2015-08-29 00:22:16.375 241 12708.38 120.65 54646.72 88888.00 2015-08-29 00:22:16.500 241 12708.38 120.65 54646.72 88888.00 2015-08-29 00:22:16.625 241 12708.40 120.67 54646.72 88888.00 2015-08-29 00:22:16.750 241 12708.42 120.67 54646.75 88888.00 2015-08-29 00:22:16.875 241 12708.40 120.65 54646.72 88888.00 2015-08-29 00:22:17.000 241 12708.33 120.65 54646.70 88888.00 2015-08-29 00:22:17.125 241 12708.38 120.65 54646.70 88888.00 2015-08-29 00:22:17.250 241 12708.42 120.70 54646.72 88888.00 2015-08-29 00:22:17.375 241 12708.40 120.70 54646.70 88888.00 2015-08-29 00:22:17.500 241 12708.38 120.70 54646.68 88888.00 2015-08-29 00:22:17.625 241 12708.35 120.70 54646.70 88888.00 2015-08-29 00:22:17.750 241 12708.30 120.72 54646.72 88888.00 2015-08-29 00:22:17.875 241 12708.33 120.70 54646.72 88888.00 2015-08-29 00:22:18.000 241 12708.38 120.70 54646.72 88888.00 2015-08-29 00:22:18.125 241 12708.42 120.67 54646.70 88888.00 2015-08-29 00:22:18.250 241 12708.40 120.65 54646.70 88888.00 2015-08-29 00:22:18.375 241 12708.40 120.65 54646.68 88888.00 2015-08-29 00:22:18.500 241 12708.38 120.65 54646.68 88888.00 2015-08-29 00:22:18.625 241 12708.38 120.67 54646.65 88888.00 2015-08-29 00:22:18.750 241 12708.40 120.70 54646.65 88888.00 2015-08-29 00:22:18.875 241 12708.30 120.70 54646.68 88888.00 2015-08-29 00:22:19.000 241 12708.33 120.65 54646.68 88888.00 2015-08-29 00:22:19.125 241 12708.35 120.65 54646.70 88888.00 2015-08-29 00:22:19.250 241 12708.38 120.65 54646.68 88888.00 2015-08-29 00:22:19.375 241 12708.38 120.70 54646.65 88888.00 2015-08-29 00:22:19.500 241 12708.40 120.67 54646.65 88888.00 2015-08-29 00:22:19.625 241 12708.35 120.67 54646.62 88888.00 2015-08-29 00:22:19.750 241 12708.38 120.67 54646.65 88888.00 2015-08-29 00:22:19.875 241 12708.35 120.67 54646.65 88888.00 2015-08-29 00:22:20.000 241 12708.33 120.67 54646.65 88888.00 2015-08-29 00:22:20.125 241 12708.35 120.70 54646.65 88888.00 2015-08-29 00:22:20.250 241 12708.38 120.67 54646.65 88888.00 2015-08-29 00:22:20.375 241 12708.42 120.67 54646.62 88888.00 2015-08-29 00:22:20.500 241 12708.38 120.65 54646.62 88888.00 2015-08-29 00:22:20.625 241 12708.30 120.67 54646.65 88888.00 2015-08-29 00:22:20.750 241 12708.25 120.70 54646.65 88888.00 2015-08-29 00:22:20.875 241 12708.25 120.67 54646.62 88888.00 2015-08-29 00:22:21.000 241 12708.27 120.67 54646.62 88888.00 2015-08-29 00:22:21.125 241 12708.27 120.70 54646.62 88888.00 2015-08-29 00:22:21.250 241 12708.30 120.72 54646.65 88888.00 2015-08-29 00:22:21.375 241 12708.40 120.70 54646.62 88888.00 2015-08-29 00:22:21.500 241 12708.35 120.72 54646.62 88888.00 2015-08-29 00:22:21.625 241 12708.38 120.70 54646.62 88888.00 2015-08-29 00:22:21.750 241 12708.40 120.72 54646.62 88888.00 2015-08-29 00:22:21.875 241 12708.40 120.70 54646.60 88888.00 2015-08-29 00:22:22.000 241 12708.40 120.72 54646.57 88888.00 2015-08-29 00:22:22.125 241 12708.42 120.72 54646.60 88888.00 2015-08-29 00:22:22.250 241 12708.40 120.70 54646.60 88888.00 2015-08-29 00:22:22.375 241 12708.50 120.70 54646.57 88888.00 2015-08-29 00:22:22.500 241 12708.60 120.72 54646.60 88888.00 2015-08-29 00:22:22.625 241 12708.67 120.67 54646.60 88888.00 2015-08-29 00:22:22.750 241 12708.60 120.67 54646.57 88888.00 2015-08-29 00:22:22.875 241 12708.55 120.70 54646.57 88888.00 2015-08-29 00:22:23.000 241 12708.58 120.67 54646.55 88888.00 2015-08-29 00:22:23.125 241 12708.60 120.67 54646.57 88888.00 2015-08-29 00:22:23.250 241 12708.60 120.65 54646.60 88888.00 2015-08-29 00:22:23.375 241 12708.62 120.67 54646.60 88888.00 2015-08-29 00:22:23.500 241 12708.65 120.70 54646.57 88888.00 2015-08-29 00:22:23.625 241 12708.65 120.67 54646.60 88888.00 2015-08-29 00:22:23.750 241 12708.62 120.65 54646.60 88888.00 2015-08-29 00:22:23.875 241 12708.62 120.67 54646.60 88888.00 2015-08-29 00:22:24.000 241 12708.67 120.67 54646.60 88888.00 2015-08-29 00:22:24.125 241 12708.60 120.67 54646.60 88888.00 2015-08-29 00:22:24.250 241 12708.55 120.67 54646.57 88888.00 2015-08-29 00:22:24.375 241 12708.55 120.70 54646.60 88888.00 2015-08-29 00:22:24.500 241 12708.60 120.72 54646.60 88888.00 2015-08-29 00:22:24.625 241 12708.60 120.70 54646.60 88888.00 2015-08-29 00:22:24.750 241 12708.62 120.70 54646.60 88888.00 2015-08-29 00:22:24.875 241 12708.67 120.67 54646.57 88888.00 2015-08-29 00:22:25.000 241 12708.70 120.67 54646.57 88888.00 2015-08-29 00:22:25.125 241 12708.73 120.67 54646.57 88888.00 2015-08-29 00:22:25.250 241 12708.70 120.67 54646.57 88888.00 2015-08-29 00:22:25.375 241 12708.70 120.70 54646.55 88888.00 2015-08-29 00:22:25.500 241 12708.65 120.70 54646.57 88888.00 2015-08-29 00:22:25.625 241 12708.65 120.75 54646.60 88888.00 2015-08-29 00:22:25.750 241 12708.65 120.72 54646.60 88888.00 2015-08-29 00:22:25.875 241 12708.65 120.70 54646.55 88888.00 2015-08-29 00:22:26.000 241 12708.65 120.72 54646.53 88888.00 2015-08-29 00:22:26.125 241 12708.67 120.75 54646.57 88888.00 2015-08-29 00:22:26.250 241 12708.62 120.70 54646.60 88888.00 2015-08-29 00:22:26.375 241 12708.65 120.70 54646.60 88888.00 2015-08-29 00:22:26.500 241 12708.65 120.72 54646.60 88888.00 2015-08-29 00:22:26.625 241 12708.65 120.70 54646.60 88888.00 2015-08-29 00:22:26.750 241 12708.62 120.70 54646.57 88888.00 2015-08-29 00:22:26.875 241 12708.60 120.65 54646.57 88888.00 2015-08-29 00:22:27.000 241 12708.58 120.65 54646.55 88888.00 2015-08-29 00:22:27.125 241 12708.58 120.65 54646.57 88888.00 2015-08-29 00:22:27.250 241 12708.58 120.65 54646.60 88888.00 2015-08-29 00:22:27.375 241 12708.62 120.65 54646.62 88888.00 2015-08-29 00:22:27.500 241 12708.65 120.67 54646.62 88888.00 2015-08-29 00:22:27.625 241 12708.67 120.67 54646.62 88888.00 2015-08-29 00:22:27.750 241 12708.60 120.65 54646.60 88888.00 2015-08-29 00:22:27.875 241 12708.60 120.62 54646.57 88888.00 2015-08-29 00:22:28.000 241 12708.65 120.62 54646.57 88888.00 2015-08-29 00:22:28.125 241 12708.62 120.62 54646.57 88888.00 2015-08-29 00:22:28.250 241 12708.58 120.60 54646.60 88888.00 2015-08-29 00:22:28.375 241 12708.60 120.58 54646.57 88888.00 2015-08-29 00:22:28.500 241 12708.62 120.55 54646.57 88888.00 2015-08-29 00:22:28.625 241 12708.67 120.55 54646.57 88888.00 2015-08-29 00:22:28.750 241 12708.62 120.53 54646.55 88888.00 2015-08-29 00:22:28.875 241 12708.65 120.55 54646.55 88888.00 2015-08-29 00:22:29.000 241 12708.67 120.55 54646.55 88888.00 2015-08-29 00:22:29.125 241 12708.67 120.58 54646.57 88888.00 2015-08-29 00:22:29.250 241 12708.65 120.55 54646.57 88888.00 2015-08-29 00:22:29.375 241 12708.60 120.55 54646.55 88888.00 2015-08-29 00:22:29.500 241 12708.60 120.55 54646.53 88888.00 2015-08-29 00:22:29.625 241 12708.65 120.58 54646.53 88888.00 2015-08-29 00:22:29.750 241 12708.67 120.55 54646.53 88888.00 2015-08-29 00:22:29.875 241 12708.70 120.53 54646.50 88888.00 2015-08-29 00:22:30.000 241 12708.65 120.53 54646.50 88888.00 2015-08-29 00:22:30.125 241 12708.60 120.53 54646.53 88888.00 2015-08-29 00:22:30.250 241 12708.60 120.53 54646.55 88888.00 2015-08-29 00:22:30.375 241 12708.62 120.53 54646.55 88888.00 2015-08-29 00:22:30.500 241 12708.62 120.50 54646.57 88888.00 2015-08-29 00:22:30.625 241 12708.62 120.47 54646.55 88888.00 2015-08-29 00:22:30.750 241 12708.62 120.47 54646.55 88888.00 2015-08-29 00:22:30.875 241 12708.65 120.45 54646.57 88888.00 2015-08-29 00:22:31.000 241 12708.70 120.45 54646.57 88888.00 2015-08-29 00:22:31.125 241 12708.67 120.47 54646.57 88888.00 2015-08-29 00:22:31.250 241 12708.62 120.45 54646.57 88888.00 2015-08-29 00:22:31.375 241 12708.67 120.45 54646.55 88888.00 2015-08-29 00:22:31.500 241 12708.75 120.45 54646.53 88888.00 2015-08-29 00:22:31.625 241 12708.67 120.42 54646.50 88888.00 2015-08-29 00:22:31.750 241 12708.65 120.40 54646.53 88888.00 2015-08-29 00:22:31.875 241 12708.67 120.38 54646.53 88888.00 2015-08-29 00:22:32.000 241 12708.67 120.35 54646.53 88888.00 2015-08-29 00:22:32.125 241 12708.70 120.35 54646.53 88888.00 2015-08-29 00:22:32.250 241 12708.73 120.35 54646.53 88888.00 2015-08-29 00:22:32.375 241 12708.70 120.38 54646.53 88888.00 2015-08-29 00:22:32.500 241 12708.62 120.35 54646.53 88888.00 2015-08-29 00:22:32.625 241 12708.55 120.30 54646.53 88888.00 2015-08-29 00:22:32.750 241 12708.55 120.28 54646.53 88888.00 2015-08-29 00:22:32.875 241 12708.60 120.30 54646.50 88888.00 2015-08-29 00:22:33.000 241 12708.62 120.30 54646.50 88888.00 2015-08-29 00:22:33.125 241 12708.60 120.28 54646.50 88888.00 2015-08-29 00:22:33.250 241 12708.55 120.25 54646.53 88888.00 2015-08-29 00:22:33.375 241 12708.55 120.25 54646.50 88888.00 2015-08-29 00:22:33.500 241 12708.50 120.25 54646.53 88888.00 2015-08-29 00:22:33.625 241 12708.48 120.25 54646.50 88888.00 2015-08-29 00:22:33.750 241 12708.50 120.25 54646.50 88888.00 2015-08-29 00:22:33.875 241 12708.52 120.22 54646.47 88888.00 2015-08-29 00:22:34.000 241 12708.50 120.25 54646.45 88888.00 2015-08-29 00:22:34.125 241 12708.45 120.25 54646.47 88888.00 2015-08-29 00:22:34.250 241 12708.45 120.22 54646.47 88888.00 2015-08-29 00:22:34.375 241 12708.48 120.25 54646.50 88888.00 2015-08-29 00:22:34.500 241 12708.50 120.22 54646.50 88888.00 2015-08-29 00:22:34.625 241 12708.48 120.20 54646.50 88888.00 2015-08-29 00:22:34.750 241 12708.45 120.25 54646.50 88888.00 2015-08-29 00:22:34.875 241 12708.40 120.25 54646.50 88888.00 2015-08-29 00:22:35.000 241 12708.45 120.25 54646.47 88888.00 2015-08-29 00:22:35.125 241 12708.45 120.28 54646.50 88888.00 2015-08-29 00:22:35.250 241 12708.40 120.30 54646.50 88888.00 2015-08-29 00:22:35.375 241 12708.42 120.33 54646.47 88888.00 2015-08-29 00:22:35.500 241 12708.40 120.28 54646.47 88888.00 2015-08-29 00:22:35.625 241 12708.38 120.28 54646.50 88888.00 2015-08-29 00:22:35.750 241 12708.35 120.33 54646.47 88888.00 2015-08-29 00:22:35.875 241 12708.27 120.35 54646.47 88888.00 2015-08-29 00:22:36.000 241 12708.20 120.35 54646.45 88888.00 2015-08-29 00:22:36.125 241 12708.27 120.35 54646.45 88888.00 2015-08-29 00:22:36.250 241 12708.27 120.33 54646.47 88888.00 2015-08-29 00:22:36.375 241 12708.27 120.38 54646.43 88888.00 2015-08-29 00:22:36.500 241 12708.30 120.40 54646.45 88888.00 2015-08-29 00:22:36.625 241 12708.27 120.35 54646.43 88888.00 2015-08-29 00:22:36.750 241 12708.20 120.35 54646.43 88888.00 2015-08-29 00:22:36.875 241 12708.23 120.35 54646.43 88888.00 2015-08-29 00:22:37.000 241 12708.25 120.33 54646.45 88888.00 2015-08-29 00:22:37.125 241 12708.27 120.35 54646.45 88888.00 2015-08-29 00:22:37.250 241 12708.23 120.35 54646.45 88888.00 2015-08-29 00:22:37.375 241 12708.23 120.33 54646.45 88888.00 2015-08-29 00:22:37.500 241 12708.27 120.30 54646.45 88888.00 2015-08-29 00:22:37.625 241 12708.30 120.33 54646.47 88888.00 2015-08-29 00:22:37.750 241 12708.33 120.28 54646.47 88888.00 2015-08-29 00:22:37.875 241 12708.25 120.28 54646.47 88888.00 2015-08-29 00:22:38.000 241 12708.27 120.28 54646.45 88888.00 2015-08-29 00:22:38.125 241 12708.27 120.30 54646.47 88888.00 2015-08-29 00:22:38.250 241 12708.23 120.25 54646.45 88888.00 2015-08-29 00:22:38.375 241 12708.33 120.30 54646.45 88888.00 2015-08-29 00:22:38.500 241 12708.27 120.28 54646.43 88888.00 2015-08-29 00:22:38.625 241 12708.20 120.28 54646.45 88888.00 2015-08-29 00:22:38.750 241 12708.17 120.28 54646.47 88888.00 2015-08-29 00:22:38.875 241 12708.15 120.28 54646.47 88888.00 2015-08-29 00:22:39.000 241 12708.12 120.22 54646.43 88888.00 2015-08-29 00:22:39.125 241 12708.10 120.25 54646.43 88888.00 2015-08-29 00:22:39.250 241 12708.12 120.22 54646.43 88888.00 2015-08-29 00:22:39.375 241 12708.10 120.25 54646.43 88888.00 2015-08-29 00:22:39.500 241 12708.10 120.25 54646.45 88888.00 2015-08-29 00:22:39.625 241 12708.08 120.25 54646.43 88888.00 2015-08-29 00:22:39.750 241 12708.08 120.25 54646.43 88888.00 2015-08-29 00:22:39.875 241 12708.05 120.22 54646.43 88888.00 2015-08-29 00:22:40.000 241 12708.08 120.22 54646.43 88888.00 2015-08-29 00:22:40.125 241 12708.10 120.22 54646.43 88888.00 2015-08-29 00:22:40.250 241 12708.08 120.22 54646.45 88888.00 2015-08-29 00:22:40.375 241 12708.08 120.20 54646.43 88888.00 2015-08-29 00:22:40.500 241 12708.08 120.20 54646.43 88888.00 2015-08-29 00:22:40.625 241 12708.05 120.22 54646.45 88888.00 2015-08-29 00:22:40.750 241 12708.00 120.22 54646.43 88888.00 2015-08-29 00:22:40.875 241 12708.00 120.20 54646.40 88888.00 2015-08-29 00:22:41.000 241 12708.02 120.20 54646.40 88888.00 2015-08-29 00:22:41.125 241 12708.05 120.17 54646.43 88888.00 2015-08-29 00:22:41.250 241 12708.08 120.17 54646.43 88888.00 2015-08-29 00:22:41.375 241 12708.08 120.17 54646.40 88888.00 2015-08-29 00:22:41.500 241 12708.05 120.17 54646.43 88888.00 2015-08-29 00:22:41.625 241 12708.00 120.15 54646.43 88888.00 2015-08-29 00:22:41.750 241 12708.00 120.12 54646.43 88888.00 2015-08-29 00:22:41.875 241 12708.02 120.10 54646.43 88888.00 2015-08-29 00:22:42.000 241 12707.98 120.10 54646.40 88888.00 2015-08-29 00:22:42.125 241 12707.98 120.12 54646.43 88888.00 2015-08-29 00:22:42.250 241 12707.98 120.12 54646.43 88888.00 2015-08-29 00:22:42.375 241 12707.95 120.12 54646.43 88888.00 2015-08-29 00:22:42.500 241 12707.92 120.08 54646.43 88888.00 2015-08-29 00:22:42.625 241 12707.95 120.08 54646.43 88888.00 2015-08-29 00:22:42.750 241 12707.92 120.10 54646.43 88888.00 2015-08-29 00:22:42.875 241 12707.92 120.08 54646.43 88888.00 2015-08-29 00:22:43.000 241 12707.92 120.05 54646.43 88888.00 2015-08-29 00:22:43.125 241 12707.90 120.10 54646.45 88888.00 2015-08-29 00:22:43.250 241 12707.85 120.10 54646.45 88888.00 2015-08-29 00:22:43.375 241 12707.88 120.10 54646.45 88888.00 2015-08-29 00:22:43.500 241 12707.88 120.12 54646.40 88888.00 2015-08-29 00:22:43.625 241 12707.88 120.12 54646.40 88888.00 2015-08-29 00:22:43.750 241 12707.85 120.15 54646.40 88888.00 2015-08-29 00:22:43.875 241 12707.88 120.15 54646.43 88888.00 2015-08-29 00:22:44.000 241 12707.88 120.08 54646.43 88888.00 2015-08-29 00:22:44.125 241 12707.95 120.12 54646.43 88888.00 2015-08-29 00:22:44.250 241 12707.95 120.12 54646.45 88888.00 2015-08-29 00:22:44.375 241 12708.00 120.15 54646.43 88888.00 2015-08-29 00:22:44.500 241 12708.05 120.17 54646.43 88888.00 2015-08-29 00:22:44.625 241 12708.08 120.15 54646.40 88888.00 2015-08-29 00:22:44.750 241 12708.10 120.12 54646.43 88888.00 2015-08-29 00:22:44.875 241 12708.12 120.10 54646.43 88888.00 2015-08-29 00:22:45.000 241 12708.10 120.08 54646.43 88888.00 2015-08-29 00:22:45.125 241 12708.12 120.08 54646.45 88888.00 2015-08-29 00:22:45.250 241 12708.10 120.03 54646.43 88888.00 2015-08-29 00:22:45.375 241 12708.12 120.03 54646.43 88888.00 2015-08-29 00:22:45.500 241 12708.15 120.03 54646.43 88888.00 2015-08-29 00:22:45.625 241 12708.20 120.03 54646.45 88888.00 2015-08-29 00:22:45.750 241 12708.25 120.00 54646.45 88888.00 2015-08-29 00:22:45.875 241 12708.25 119.97 54646.45 88888.00 2015-08-29 00:22:46.000 241 12708.27 119.95 54646.47 88888.00 2015-08-29 00:22:46.125 241 12708.33 119.95 54646.47 88888.00 2015-08-29 00:22:46.250 241 12708.33 119.90 54646.47 88888.00 2015-08-29 00:22:46.375 241 12708.35 119.90 54646.47 88888.00 2015-08-29 00:22:46.500 241 12708.35 119.90 54646.47 88888.00 2015-08-29 00:22:46.625 241 12708.42 119.88 54646.50 88888.00 2015-08-29 00:22:46.750 241 12708.48 119.85 54646.50 88888.00 2015-08-29 00:22:46.875 241 12708.48 119.85 54646.47 88888.00 2015-08-29 00:22:47.000 241 12708.50 119.83 54646.50 88888.00 2015-08-29 00:22:47.125 241 12708.52 119.83 54646.55 88888.00 2015-08-29 00:22:47.250 241 12708.58 119.80 54646.55 88888.00 2015-08-29 00:22:47.375 241 12708.58 119.80 54646.53 88888.00 2015-08-29 00:22:47.500 241 12708.55 119.80 54646.53 88888.00 2015-08-29 00:22:47.625 241 12708.50 119.75 54646.53 88888.00 2015-08-29 00:22:47.750 241 12708.50 119.72 54646.55 88888.00 2015-08-29 00:22:47.875 241 12708.45 119.72 54646.55 88888.00 2015-08-29 00:22:48.000 241 12708.38 119.67 54646.55 88888.00 2015-08-29 00:22:48.125 241 12708.38 119.70 54646.57 88888.00 2015-08-29 00:22:48.250 241 12708.35 119.65 54646.57 88888.00 2015-08-29 00:22:48.375 241 12708.35 119.67 54646.60 88888.00 2015-08-29 00:22:48.500 241 12708.35 119.65 54646.60 88888.00 2015-08-29 00:22:48.625 241 12708.35 119.67 54646.60 88888.00 2015-08-29 00:22:48.750 241 12708.33 119.65 54646.65 88888.00 2015-08-29 00:22:48.875 241 12708.30 119.65 54646.65 88888.00 2015-08-29 00:22:49.000 241 12708.25 119.65 54646.68 88888.00 2015-08-29 00:22:49.125 241 12708.25 119.62 54646.72 88888.00 2015-08-29 00:22:49.250 241 12708.30 119.58 54646.70 88888.00 2015-08-29 00:22:49.375 241 12708.35 119.55 54646.70 88888.00 2015-08-29 00:22:49.500 241 12708.38 119.60 54646.70 88888.00 2015-08-29 00:22:49.625 241 12708.30 119.60 54646.72 88888.00 2015-08-29 00:22:49.750 241 12708.27 119.58 54646.72 88888.00 2015-08-29 00:22:49.875 241 12708.27 119.58 54646.75 88888.00 2015-08-29 00:22:50.000 241 12708.17 119.58 54646.72 88888.00 2015-08-29 00:22:50.125 241 12708.17 119.60 54646.75 88888.00 2015-08-29 00:22:50.250 241 12708.17 119.58 54646.75 88888.00 2015-08-29 00:22:50.375 241 12708.25 119.58 54646.75 88888.00 2015-08-29 00:22:50.500 241 12708.25 119.53 54646.75 88888.00 2015-08-29 00:22:50.625 241 12708.23 119.50 54646.75 88888.00 2015-08-29 00:22:50.750 241 12708.17 119.53 54646.78 88888.00 2015-08-29 00:22:50.875 241 12708.12 119.53 54646.78 88888.00 2015-08-29 00:22:51.000 241 12708.15 119.50 54646.78 88888.00 2015-08-29 00:22:51.125 241 12708.17 119.55 54646.80 88888.00 2015-08-29 00:22:51.250 241 12708.08 119.55 54646.78 88888.00 2015-08-29 00:22:51.375 241 12708.02 119.50 54646.78 88888.00 2015-08-29 00:22:51.500 241 12708.08 119.50 54646.78 88888.00 2015-08-29 00:22:51.625 241 12708.10 119.47 54646.78 88888.00 2015-08-29 00:22:51.750 241 12708.12 119.50 54646.80 88888.00 2015-08-29 00:22:51.875 241 12708.08 119.50 54646.78 88888.00 2015-08-29 00:22:52.000 241 12708.10 119.53 54646.78 88888.00 2015-08-29 00:22:52.125 241 12708.08 119.50 54646.80 88888.00 2015-08-29 00:22:52.250 241 12708.00 119.47 54646.78 88888.00 2015-08-29 00:22:52.375 241 12707.95 119.47 54646.78 88888.00 2015-08-29 00:22:52.500 241 12707.95 119.53 54646.80 88888.00 2015-08-29 00:22:52.625 241 12707.98 119.58 54646.80 88888.00 2015-08-29 00:22:52.750 241 12707.98 119.60 54646.78 88888.00 2015-08-29 00:22:52.875 241 12707.95 119.58 54646.80 88888.00 2015-08-29 00:22:53.000 241 12707.88 119.55 54646.80 88888.00 2015-08-29 00:22:53.125 241 12707.83 119.58 54646.82 88888.00 2015-08-29 00:22:53.250 241 12707.85 119.62 54646.82 88888.00 2015-08-29 00:22:53.375 241 12707.90 119.65 54646.82 88888.00 2015-08-29 00:22:53.500 241 12707.85 119.62 54646.80 88888.00 2015-08-29 00:22:53.625 241 12707.80 119.62 54646.82 88888.00 2015-08-29 00:22:53.750 241 12707.83 119.67 54646.82 88888.00 2015-08-29 00:22:53.875 241 12707.80 119.67 54646.82 88888.00 2015-08-29 00:22:54.000 241 12707.80 119.70 54646.82 88888.00 2015-08-29 00:22:54.125 241 12707.88 119.70 54646.82 88888.00 2015-08-29 00:22:54.250 241 12707.88 119.65 54646.80 88888.00 2015-08-29 00:22:54.375 241 12707.92 119.65 54646.82 88888.00 2015-08-29 00:22:54.500 241 12707.90 119.70 54646.82 88888.00 2015-08-29 00:22:54.625 241 12707.90 119.72 54646.85 88888.00 2015-08-29 00:22:54.750 241 12707.88 119.75 54646.85 88888.00 2015-08-29 00:22:54.875 241 12707.90 119.70 54646.85 88888.00 2015-08-29 00:22:55.000 241 12707.88 119.67 54646.82 88888.00 2015-08-29 00:22:55.125 241 12707.83 119.70 54646.80 88888.00 2015-08-29 00:22:55.250 241 12707.88 119.72 54646.82 88888.00 2015-08-29 00:22:55.375 241 12707.92 119.72 54646.82 88888.00 2015-08-29 00:22:55.500 241 12707.95 119.72 54646.82 88888.00 2015-08-29 00:22:55.625 241 12707.95 119.75 54646.82 88888.00 2015-08-29 00:22:55.750 241 12707.95 119.75 54646.82 88888.00 2015-08-29 00:22:55.875 241 12707.90 119.75 54646.82 88888.00 2015-08-29 00:22:56.000 241 12707.80 119.78 54646.82 88888.00 2015-08-29 00:22:56.125 241 12707.83 119.80 54646.82 88888.00 2015-08-29 00:22:56.250 241 12707.80 119.78 54646.82 88888.00 2015-08-29 00:22:56.375 241 12707.83 119.78 54646.80 88888.00 2015-08-29 00:22:56.500 241 12707.85 119.80 54646.80 88888.00 2015-08-29 00:22:56.625 241 12707.85 119.78 54646.80 88888.00 2015-08-29 00:22:56.750 241 12707.83 119.78 54646.80 88888.00 2015-08-29 00:22:56.875 241 12707.75 119.78 54646.82 88888.00 2015-08-29 00:22:57.000 241 12707.67 119.78 54646.82 88888.00 2015-08-29 00:22:57.125 241 12707.62 119.83 54646.85 88888.00 2015-08-29 00:22:57.250 241 12707.60 119.88 54646.85 88888.00 2015-08-29 00:22:57.375 241 12707.67 119.88 54646.85 88888.00 2015-08-29 00:22:57.500 241 12707.70 119.90 54646.88 88888.00 2015-08-29 00:22:57.625 241 12707.67 119.92 54646.85 88888.00 2015-08-29 00:22:57.750 241 12707.65 119.95 54646.85 88888.00 2015-08-29 00:22:57.875 241 12707.67 119.97 54646.85 88888.00 2015-08-29 00:22:58.000 241 12707.67 119.97 54646.85 88888.00 2015-08-29 00:22:58.125 241 12707.65 119.97 54646.85 88888.00 2015-08-29 00:22:58.250 241 12707.60 120.00 54646.85 88888.00 2015-08-29 00:22:58.375 241 12707.65 120.00 54646.88 88888.00 2015-08-29 00:22:58.500 241 12707.67 120.00 54646.88 88888.00 2015-08-29 00:22:58.625 241 12707.70 120.00 54646.85 88888.00 2015-08-29 00:22:58.750 241 12707.67 120.03 54646.85 88888.00 2015-08-29 00:22:58.875 241 12707.65 120.05 54646.85 88888.00 2015-08-29 00:22:59.000 241 12707.60 120.08 54646.85 88888.00 2015-08-29 00:22:59.125 241 12707.55 120.10 54646.88 88888.00 2015-08-29 00:22:59.250 241 12707.55 120.12 54646.88 88888.00 2015-08-29 00:22:59.375 241 12707.58 120.12 54646.88 88888.00 2015-08-29 00:22:59.500 241 12707.50 120.12 54646.85 88888.00 2015-08-29 00:22:59.625 241 12707.48 120.15 54646.88 88888.00 2015-08-29 00:22:59.750 241 12707.45 120.17 54646.88 88888.00 2015-08-29 00:22:59.875 241 12707.50 120.20 54646.88 88888.00 2015-08-29 00:23:00.000 241 12707.58 120.25 54646.88 88888.00 2015-08-29 00:23:00.125 241 12707.52 120.25 54646.88 88888.00 2015-08-29 00:23:00.250 241 12707.42 120.22 54646.85 88888.00 2015-08-29 00:23:00.375 241 12707.40 120.25 54646.82 88888.00 2015-08-29 00:23:00.500 241 12707.35 120.28 54646.82 88888.00 2015-08-29 00:23:00.625 241 12707.38 120.33 54646.85 88888.00 2015-08-29 00:23:00.750 241 12707.35 120.35 54646.88 88888.00 2015-08-29 00:23:00.875 241 12707.38 120.35 54646.88 88888.00 2015-08-29 00:23:01.000 241 12707.38 120.38 54646.82 88888.00 2015-08-29 00:23:01.125 241 12707.35 120.40 54646.82 88888.00 2015-08-29 00:23:01.250 241 12707.38 120.38 54646.82 88888.00 2015-08-29 00:23:01.375 241 12707.33 120.40 54646.85 88888.00 2015-08-29 00:23:01.500 241 12707.35 120.40 54646.85 88888.00 2015-08-29 00:23:01.625 241 12707.35 120.45 54646.82 88888.00 2015-08-29 00:23:01.750 241 12707.27 120.45 54646.82 88888.00 2015-08-29 00:23:01.875 241 12707.17 120.47 54646.82 88888.00 2015-08-29 00:23:02.000 241 12707.17 120.45 54646.85 88888.00 2015-08-29 00:23:02.125 241 12707.15 120.47 54646.85 88888.00 2015-08-29 00:23:02.250 241 12707.17 120.50 54646.88 88888.00 2015-08-29 00:23:02.375 241 12707.23 120.50 54646.88 88888.00 2015-08-29 00:23:02.500 241 12707.17 120.53 54646.85 88888.00 2015-08-29 00:23:02.625 241 12707.12 120.55 54646.85 88888.00 2015-08-29 00:23:02.750 241 12707.15 120.62 54646.85 88888.00 2015-08-29 00:23:02.875 241 12707.15 120.65 54646.88 88888.00 2015-08-29 00:23:03.000 241 12707.05 120.62 54646.88 88888.00 2015-08-29 00:23:03.125 241 12707.02 120.62 54646.88 88888.00 2015-08-29 00:23:03.250 241 12707.02 120.65 54646.90 88888.00 2015-08-29 00:23:03.375 241 12707.02 120.70 54646.88 88888.00 2015-08-29 00:23:03.500 241 12707.00 120.67 54646.88 88888.00 2015-08-29 00:23:03.625 241 12706.98 120.72 54646.88 88888.00 2015-08-29 00:23:03.750 241 12707.00 120.70 54646.85 88888.00 2015-08-29 00:23:03.875 241 12707.02 120.70 54646.85 88888.00 2015-08-29 00:23:04.000 241 12706.98 120.72 54646.85 88888.00 2015-08-29 00:23:04.125 241 12706.85 120.75 54646.88 88888.00 2015-08-29 00:23:04.250 241 12706.83 120.72 54646.90 88888.00 2015-08-29 00:23:04.375 241 12706.85 120.75 54646.93 88888.00 2015-08-29 00:23:04.500 241 12706.85 120.75 54646.90 88888.00 2015-08-29 00:23:04.625 241 12706.83 120.75 54646.90 88888.00 2015-08-29 00:23:04.750 241 12706.77 120.80 54646.90 88888.00 2015-08-29 00:23:04.875 241 12706.73 120.80 54646.90 88888.00 2015-08-29 00:23:05.000 241 12706.62 120.80 54646.90 88888.00 2015-08-29 00:23:05.125 241 12706.58 120.83 54646.95 88888.00 2015-08-29 00:23:05.250 241 12706.58 120.83 54646.93 88888.00 2015-08-29 00:23:05.375 241 12706.58 120.85 54646.93 88888.00 2015-08-29 00:23:05.500 241 12706.52 120.85 54646.95 88888.00 2015-08-29 00:23:05.625 241 12706.60 120.88 54646.95 88888.00 2015-08-29 00:23:05.750 241 12706.62 120.90 54646.93 88888.00 2015-08-29 00:23:05.875 241 12706.62 120.92 54646.97 88888.00 2015-08-29 00:23:06.000 241 12706.62 120.95 54646.95 88888.00 2015-08-29 00:23:06.125 241 12706.52 120.97 54646.97 88888.00 2015-08-29 00:23:06.250 241 12706.50 120.95 54646.97 88888.00 2015-08-29 00:23:06.375 241 12706.55 120.95 54646.97 88888.00 2015-08-29 00:23:06.500 241 12706.48 120.97 54646.97 88888.00 2015-08-29 00:23:06.625 241 12706.45 120.95 54647.00 88888.00 2015-08-29 00:23:06.750 241 12706.35 120.95 54646.97 88888.00 2015-08-29 00:23:06.875 241 12706.35 120.97 54647.00 88888.00 2015-08-29 00:23:07.000 241 12706.42 121.03 54646.97 88888.00 2015-08-29 00:23:07.125 241 12706.42 120.97 54647.00 88888.00 2015-08-29 00:23:07.250 241 12706.33 120.97 54647.00 88888.00 2015-08-29 00:23:07.375 241 12706.30 121.00 54647.00 88888.00 2015-08-29 00:23:07.500 241 12706.30 121.03 54647.00 88888.00 2015-08-29 00:23:07.625 241 12706.30 121.00 54647.00 88888.00 2015-08-29 00:23:07.750 241 12706.27 120.97 54647.03 88888.00 2015-08-29 00:23:07.875 241 12706.27 121.03 54647.03 88888.00 2015-08-29 00:23:08.000 241 12706.30 121.00 54647.00 88888.00 2015-08-29 00:23:08.125 241 12706.25 121.03 54646.97 88888.00 2015-08-29 00:23:08.250 241 12706.17 121.00 54646.97 88888.00 2015-08-29 00:23:08.375 241 12706.17 121.00 54647.00 88888.00 2015-08-29 00:23:08.500 241 12706.20 121.03 54647.03 88888.00 2015-08-29 00:23:08.625 241 12706.15 121.03 54647.03 88888.00 2015-08-29 00:23:08.750 241 12706.12 121.05 54647.05 88888.00 2015-08-29 00:23:08.875 241 12706.17 121.08 54647.05 88888.00 2015-08-29 00:23:09.000 241 12706.20 121.10 54647.00 88888.00 2015-08-29 00:23:09.125 241 12706.17 121.10 54647.00 88888.00 2015-08-29 00:23:09.250 241 12706.08 121.08 54647.03 88888.00 2015-08-29 00:23:09.375 241 12706.05 121.08 54647.05 88888.00 2015-08-29 00:23:09.500 241 12706.02 121.08 54647.07 88888.00 2015-08-29 00:23:09.625 241 12706.00 121.08 54647.07 88888.00 2015-08-29 00:23:09.750 241 12705.98 121.10 54647.07 88888.00 2015-08-29 00:23:09.875 241 12705.98 121.10 54647.10 88888.00 2015-08-29 00:23:10.000 241 12705.98 121.08 54647.07 88888.00 2015-08-29 00:23:10.125 241 12705.92 121.10 54647.10 88888.00 2015-08-29 00:23:10.250 241 12705.83 121.12 54647.07 88888.00 2015-08-29 00:23:10.375 241 12705.77 121.15 54647.07 88888.00 2015-08-29 00:23:10.500 241 12705.73 121.17 54647.07 88888.00 2015-08-29 00:23:10.625 241 12705.70 121.20 54647.12 88888.00 2015-08-29 00:23:10.750 241 12705.70 121.20 54647.15 88888.00 2015-08-29 00:23:10.875 241 12705.67 121.22 54647.15 88888.00 2015-08-29 00:23:11.000 241 12705.67 121.22 54647.10 88888.00 2015-08-29 00:23:11.125 241 12705.67 121.20 54647.12 88888.00 2015-08-29 00:23:11.250 241 12705.67 121.22 54647.12 88888.00 2015-08-29 00:23:11.375 241 12705.70 121.25 54647.12 88888.00 2015-08-29 00:23:11.500 241 12705.62 121.30 54647.12 88888.00 2015-08-29 00:23:11.625 241 12705.60 121.30 54647.15 88888.00 2015-08-29 00:23:11.750 241 12705.62 121.30 54647.12 88888.00 2015-08-29 00:23:11.875 241 12705.60 121.33 54647.12 88888.00 2015-08-29 00:23:12.000 241 12705.55 121.33 54647.15 88888.00 2015-08-29 00:23:12.125 241 12705.52 121.35 54647.18 88888.00 2015-08-29 00:23:12.250 241 12705.52 121.35 54647.18 88888.00 2015-08-29 00:23:12.375 241 12705.52 121.40 54647.18 88888.00 2015-08-29 00:23:12.500 241 12705.50 121.40 54647.18 88888.00 2015-08-29 00:23:12.625 241 12705.48 121.40 54647.18 88888.00 2015-08-29 00:23:12.750 241 12705.50 121.40 54647.18 88888.00 2015-08-29 00:23:12.875 241 12705.52 121.40 54647.18 88888.00 2015-08-29 00:23:13.000 241 12705.50 121.42 54647.15 88888.00 2015-08-29 00:23:13.125 241 12705.45 121.45 54647.20 88888.00 2015-08-29 00:23:13.250 241 12705.48 121.47 54647.20 88888.00 2015-08-29 00:23:13.375 241 12705.50 121.47 54647.20 88888.00 2015-08-29 00:23:13.500 241 12705.45 121.50 54647.20 88888.00 2015-08-29 00:23:13.625 241 12705.45 121.50 54647.20 88888.00 2015-08-29 00:23:13.750 241 12705.42 121.55 54647.22 88888.00 2015-08-29 00:23:13.875 241 12705.35 121.58 54647.22 88888.00 2015-08-29 00:23:14.000 241 12705.30 121.55 54647.20 88888.00 2015-08-29 00:23:14.125 241 12705.33 121.58 54647.20 88888.00 2015-08-29 00:23:14.250 241 12705.40 121.55 54647.22 88888.00 2015-08-29 00:23:14.375 241 12705.45 121.55 54647.22 88888.00 2015-08-29 00:23:14.500 241 12705.42 121.60 54647.25 88888.00 2015-08-29 00:23:14.625 241 12705.38 121.58 54647.25 88888.00 2015-08-29 00:23:14.750 241 12705.33 121.58 54647.22 88888.00 2015-08-29 00:23:14.875 241 12705.27 121.58 54647.22 88888.00 2015-08-29 00:23:15.000 241 12705.25 121.58 54647.22 88888.00 2015-08-29 00:23:15.125 241 12705.23 121.58 54647.22 88888.00 2015-08-29 00:23:15.250 241 12705.25 121.58 54647.22 88888.00 2015-08-29 00:23:15.375 241 12705.25 121.58 54647.22 88888.00 2015-08-29 00:23:15.500 241 12705.25 121.58 54647.20 88888.00 2015-08-29 00:23:15.625 241 12705.20 121.58 54647.22 88888.00 2015-08-29 00:23:15.750 241 12705.17 121.60 54647.22 88888.00 2015-08-29 00:23:15.875 241 12705.10 121.62 54647.22 88888.00 2015-08-29 00:23:16.000 241 12705.10 121.62 54647.25 88888.00 2015-08-29 00:23:16.125 241 12705.15 121.65 54647.22 88888.00 2015-08-29 00:23:16.250 241 12705.15 121.60 54647.22 88888.00 2015-08-29 00:23:16.375 241 12705.17 121.65 54647.25 88888.00 2015-08-29 00:23:16.500 241 12705.20 121.70 54647.25 88888.00 2015-08-29 00:23:16.625 241 12705.17 121.72 54647.25 88888.00 2015-08-29 00:23:16.750 241 12705.10 121.70 54647.25 88888.00 2015-08-29 00:23:16.875 241 12705.08 121.70 54647.25 88888.00 2015-08-29 00:23:17.000 241 12705.00 121.70 54647.20 88888.00 2015-08-29 00:23:17.125 241 12705.00 121.75 54647.25 88888.00 2015-08-29 00:23:17.250 241 12705.10 121.75 54647.25 88888.00 2015-08-29 00:23:17.375 241 12705.12 121.75 54647.25 88888.00 2015-08-29 00:23:17.500 241 12705.08 121.75 54647.25 88888.00 2015-08-29 00:23:17.625 241 12705.02 121.75 54647.25 88888.00 2015-08-29 00:23:17.750 241 12705.00 121.78 54647.25 88888.00 2015-08-29 00:23:17.875 241 12705.02 121.78 54647.25 88888.00 2015-08-29 00:23:18.000 241 12704.95 121.78 54647.25 88888.00 2015-08-29 00:23:18.125 241 12704.95 121.78 54647.25 88888.00 2015-08-29 00:23:18.250 241 12704.90 121.75 54647.28 88888.00 2015-08-29 00:23:18.375 241 12704.88 121.78 54647.25 88888.00 2015-08-29 00:23:18.500 241 12704.85 121.78 54647.22 88888.00 2015-08-29 00:23:18.625 241 12704.88 121.78 54647.25 88888.00 2015-08-29 00:23:18.750 241 12704.92 121.80 54647.25 88888.00 2015-08-29 00:23:18.875 241 12704.95 121.83 54647.30 88888.00 2015-08-29 00:23:19.000 241 12704.92 121.75 54647.25 88888.00 2015-08-29 00:23:19.125 241 12704.88 121.75 54647.25 88888.00 2015-08-29 00:23:19.250 241 12704.85 121.75 54647.25 88888.00 2015-08-29 00:23:19.375 241 12704.85 121.75 54647.25 88888.00 2015-08-29 00:23:19.500 241 12704.85 121.75 54647.25 88888.00 2015-08-29 00:23:19.625 241 12704.85 121.80 54647.25 88888.00 2015-08-29 00:23:19.750 241 12704.77 121.83 54647.28 88888.00 2015-08-29 00:23:19.875 241 12704.75 121.83 54647.28 88888.00 2015-08-29 00:23:20.000 241 12704.70 121.80 54647.25 88888.00 2015-08-29 00:23:20.125 241 12704.67 121.83 54647.25 88888.00 2015-08-29 00:23:20.250 241 12704.62 121.85 54647.25 88888.00 2015-08-29 00:23:20.375 241 12704.65 121.90 54647.28 88888.00 2015-08-29 00:23:20.500 241 12704.60 121.90 54647.25 88888.00 2015-08-29 00:23:20.625 241 12704.60 121.88 54647.25 88888.00 2015-08-29 00:23:20.750 241 12704.60 121.90 54647.22 88888.00 2015-08-29 00:23:20.875 241 12704.60 121.90 54647.25 88888.00 2015-08-29 00:23:21.000 241 12704.58 121.90 54647.22 88888.00 2015-08-29 00:23:21.125 241 12704.52 121.95 54647.22 88888.00 2015-08-29 00:23:21.250 241 12704.50 121.95 54647.22 88888.00 2015-08-29 00:23:21.375 241 12704.55 121.95 54647.20 88888.00 2015-08-29 00:23:21.500 241 12704.50 121.95 54647.22 88888.00 2015-08-29 00:23:21.625 241 12704.50 121.97 54647.22 88888.00 2015-08-29 00:23:21.750 241 12704.50 122.00 54647.25 88888.00 2015-08-29 00:23:21.875 241 12704.48 122.03 54647.22 88888.00 2015-08-29 00:23:22.000 241 12704.48 122.05 54647.22 88888.00 2015-08-29 00:23:22.125 241 12704.40 122.08 54647.25 88888.00 2015-08-29 00:23:22.250 241 12704.40 122.08 54647.25 88888.00 2015-08-29 00:23:22.375 241 12704.45 122.08 54647.22 88888.00 2015-08-29 00:23:22.500 241 12704.38 122.10 54647.20 88888.00 2015-08-29 00:23:22.625 241 12704.38 122.15 54647.20 88888.00 2015-08-29 00:23:22.750 241 12704.35 122.15 54647.20 88888.00 2015-08-29 00:23:22.875 241 12704.27 122.15 54647.22 88888.00 2015-08-29 00:23:23.000 241 12704.25 122.15 54647.20 88888.00 2015-08-29 00:23:23.125 241 12704.30 122.15 54647.20 88888.00 2015-08-29 00:23:23.250 241 12704.33 122.15 54647.22 88888.00 2015-08-29 00:23:23.375 241 12704.33 122.20 54647.22 88888.00 2015-08-29 00:23:23.500 241 12704.35 122.20 54647.22 88888.00 2015-08-29 00:23:23.625 241 12704.33 122.15 54647.25 88888.00 2015-08-29 00:23:23.750 241 12704.33 122.15 54647.25 88888.00 2015-08-29 00:23:23.875 241 12704.25 122.17 54647.25 88888.00 2015-08-29 00:23:24.000 241 12704.23 122.22 54647.22 88888.00 2015-08-29 00:23:24.125 241 12704.17 122.20 54647.22 88888.00 2015-08-29 00:23:24.250 241 12704.12 122.17 54647.20 88888.00 2015-08-29 00:23:24.375 241 12704.10 122.20 54647.20 88888.00 2015-08-29 00:23:24.500 241 12704.08 122.22 54647.22 88888.00 2015-08-29 00:23:24.625 241 12704.10 122.28 54647.22 88888.00 2015-08-29 00:23:24.750 241 12704.10 122.25 54647.22 88888.00 2015-08-29 00:23:24.875 241 12704.08 122.25 54647.20 88888.00 2015-08-29 00:23:25.000 241 12704.02 122.28 54647.18 88888.00 2015-08-29 00:23:25.125 241 12704.02 122.30 54647.20 88888.00 2015-08-29 00:23:25.250 241 12703.98 122.33 54647.20 88888.00 2015-08-29 00:23:25.375 241 12703.95 122.30 54647.18 88888.00 2015-08-29 00:23:25.500 241 12703.98 122.33 54647.18 88888.00 2015-08-29 00:23:25.625 241 12703.92 122.35 54647.20 88888.00 2015-08-29 00:23:25.750 241 12703.83 122.38 54647.18 88888.00 2015-08-29 00:23:25.875 241 12703.85 122.38 54647.20 88888.00 2015-08-29 00:23:26.000 241 12703.88 122.38 54647.20 88888.00 2015-08-29 00:23:26.125 241 12703.83 122.40 54647.18 88888.00 2015-08-29 00:23:26.250 241 12703.75 122.38 54647.18 88888.00 2015-08-29 00:23:26.375 241 12703.80 122.42 54647.15 88888.00 2015-08-29 00:23:26.500 241 12703.80 122.45 54647.12 88888.00 2015-08-29 00:23:26.625 241 12703.85 122.40 54647.15 88888.00 2015-08-29 00:23:26.750 241 12703.85 122.42 54647.15 88888.00 2015-08-29 00:23:26.875 241 12703.77 122.47 54647.15 88888.00 2015-08-29 00:23:27.000 241 12703.73 122.50 54647.15 88888.00 2015-08-29 00:23:27.125 241 12703.70 122.50 54647.15 88888.00 2015-08-29 00:23:27.250 241 12703.65 122.50 54647.18 88888.00 2015-08-29 00:23:27.375 241 12703.67 122.53 54647.15 88888.00 2015-08-29 00:23:27.500 241 12703.65 122.58 54647.15 88888.00 2015-08-29 00:23:27.625 241 12703.58 122.58 54647.15 88888.00 2015-08-29 00:23:27.750 241 12703.58 122.60 54647.12 88888.00 2015-08-29 00:23:27.875 241 12703.58 122.62 54647.12 88888.00 2015-08-29 00:23:28.000 241 12703.52 122.65 54647.15 88888.00 2015-08-29 00:23:28.125 241 12703.48 122.65 54647.12 88888.00 2015-08-29 00:23:28.250 241 12703.42 122.65 54647.15 88888.00 2015-08-29 00:23:28.375 241 12703.40 122.67 54647.15 88888.00 2015-08-29 00:23:28.500 241 12703.35 122.67 54647.15 88888.00 2015-08-29 00:23:28.625 241 12703.35 122.72 54647.15 88888.00 2015-08-29 00:23:28.750 241 12703.35 122.72 54647.12 88888.00 2015-08-29 00:23:28.875 241 12703.35 122.72 54647.12 88888.00 2015-08-29 00:23:29.000 241 12703.30 122.75 54647.12 88888.00 2015-08-29 00:23:29.125 241 12703.30 122.75 54647.12 88888.00 2015-08-29 00:23:29.250 241 12703.30 122.75 54647.10 88888.00 2015-08-29 00:23:29.375 241 12703.25 122.80 54647.10 88888.00 2015-08-29 00:23:29.500 241 12703.27 122.80 54647.10 88888.00 2015-08-29 00:23:29.625 241 12703.30 122.83 54647.10 88888.00 2015-08-29 00:23:29.750 241 12703.27 122.85 54647.10 88888.00 2015-08-29 00:23:29.875 241 12703.23 122.83 54647.10 88888.00 2015-08-29 00:23:30.000 241 12703.20 122.83 54647.10 88888.00 2015-08-29 00:23:30.125 241 12703.17 122.85 54647.10 88888.00 2015-08-29 00:23:30.250 241 12703.15 122.85 54647.10 88888.00 2015-08-29 00:23:30.375 241 12703.12 122.88 54647.12 88888.00 2015-08-29 00:23:30.500 241 12703.08 122.88 54647.12 88888.00 2015-08-29 00:23:30.625 241 12703.02 122.85 54647.10 88888.00 2015-08-29 00:23:30.750 241 12703.08 122.85 54647.05 88888.00 2015-08-29 00:23:30.875 241 12703.10 122.88 54647.07 88888.00 2015-08-29 00:23:31.000 241 12703.05 122.88 54647.07 88888.00 2015-08-29 00:23:31.125 241 12703.02 122.88 54647.05 88888.00 2015-08-29 00:23:31.250 241 12702.98 122.88 54647.05 88888.00 2015-08-29 00:23:31.375 241 12702.98 122.90 54647.07 88888.00 2015-08-29 00:23:31.500 241 12702.95 122.92 54647.10 88888.00 2015-08-29 00:23:31.625 241 12702.95 122.90 54647.10 88888.00 2015-08-29 00:23:31.750 241 12702.95 122.92 54647.07 88888.00 2015-08-29 00:23:31.875 241 12702.95 122.92 54647.05 88888.00 2015-08-29 00:23:32.000 241 12702.95 122.92 54647.05 88888.00 2015-08-29 00:23:32.125 241 12702.92 122.95 54647.07 88888.00 2015-08-29 00:23:32.250 241 12702.92 122.92 54647.07 88888.00 2015-08-29 00:23:32.375 241 12702.98 122.95 54647.05 88888.00 2015-08-29 00:23:32.500 241 12702.90 122.92 54647.05 88888.00 2015-08-29 00:23:32.625 241 12702.83 122.95 54647.05 88888.00 2015-08-29 00:23:32.750 241 12702.77 122.95 54647.07 88888.00 2015-08-29 00:23:32.875 241 12702.77 122.95 54647.03 88888.00 2015-08-29 00:23:33.000 241 12702.80 123.00 54647.03 88888.00 2015-08-29 00:23:33.125 241 12702.80 123.00 54647.03 88888.00 2015-08-29 00:23:33.250 241 12702.80 122.95 54647.03 88888.00 2015-08-29 00:23:33.375 241 12702.75 122.97 54647.05 88888.00 2015-08-29 00:23:33.500 241 12702.75 122.97 54647.05 88888.00 2015-08-29 00:23:33.625 241 12702.70 122.97 54647.05 88888.00 2015-08-29 00:23:33.750 241 12702.67 122.97 54647.05 88888.00 2015-08-29 00:23:33.875 241 12702.62 122.97 54647.03 88888.00 2015-08-29 00:23:34.000 241 12702.62 123.00 54647.05 88888.00 2015-08-29 00:23:34.125 241 12702.65 123.03 54647.03 88888.00 2015-08-29 00:23:34.250 241 12702.62 123.03 54647.00 88888.00 2015-08-29 00:23:34.375 241 12702.62 123.08 54647.00 88888.00 2015-08-29 00:23:34.500 241 12702.62 123.10 54647.00 88888.00 2015-08-29 00:23:34.625 241 12702.60 123.12 54646.97 88888.00 2015-08-29 00:23:34.750 241 12702.58 123.17 54647.00 88888.00 2015-08-29 00:23:34.875 241 12702.58 123.28 54646.97 88888.00 2015-08-29 00:23:35.000 241 12702.60 123.30 54646.97 88888.00 2015-08-29 00:23:35.125 241 12702.67 123.35 54646.95 88888.00 2015-08-29 00:23:35.250 241 12702.70 123.40 54646.95 88888.00 2015-08-29 00:23:35.375 241 12702.83 123.47 54646.95 88888.00 2015-08-29 00:23:35.500 241 12702.90 123.53 54646.90 88888.00 2015-08-29 00:23:35.625 241 12702.92 123.55 54646.90 88888.00 2015-08-29 00:23:35.750 241 12702.98 123.60 54646.90 88888.00 2015-08-29 00:23:35.875 241 12703.00 123.65 54646.88 88888.00 2015-08-29 00:23:36.000 241 12703.05 123.65 54646.85 88888.00 2015-08-29 00:23:36.125 241 12703.12 123.65 54646.88 88888.00 2015-08-29 00:23:36.250 241 12703.20 123.67 54646.88 88888.00 2015-08-29 00:23:36.375 241 12703.20 123.70 54646.88 88888.00 2015-08-29 00:23:36.500 241 12703.17 123.72 54646.90 88888.00 2015-08-29 00:23:36.625 241 12703.17 123.75 54646.88 88888.00 2015-08-29 00:23:36.750 241 12703.20 123.80 54646.85 88888.00 2015-08-29 00:23:36.875 241 12703.23 123.83 54646.85 88888.00 2015-08-29 00:23:37.000 241 12703.27 123.80 54646.85 88888.00 2015-08-29 00:23:37.125 241 12703.35 123.80 54646.85 88888.00 2015-08-29 00:23:37.250 241 12703.25 123.80 54646.85 88888.00 2015-08-29 00:23:37.375 241 12703.25 123.80 54646.88 88888.00 2015-08-29 00:23:37.500 241 12703.25 123.85 54646.88 88888.00 2015-08-29 00:23:37.625 241 12703.25 123.85 54646.90 88888.00 2015-08-29 00:23:37.750 241 12703.25 123.83 54646.88 88888.00 2015-08-29 00:23:37.875 241 12703.30 123.85 54646.90 88888.00 2015-08-29 00:23:38.000 241 12703.30 123.85 54646.90 88888.00 2015-08-29 00:23:38.125 241 12703.23 123.88 54646.90 88888.00 2015-08-29 00:23:38.250 241 12703.15 123.83 54646.90 88888.00 2015-08-29 00:23:38.375 241 12703.20 123.80 54646.90 88888.00 2015-08-29 00:23:38.500 241 12703.20 123.83 54646.90 88888.00 2015-08-29 00:23:38.625 241 12703.17 123.88 54646.90 88888.00 2015-08-29 00:23:38.750 241 12703.12 123.92 54646.90 88888.00 2015-08-29 00:23:38.875 241 12703.15 123.92 54646.93 88888.00 2015-08-29 00:23:39.000 241 12703.17 123.92 54646.90 88888.00 2015-08-29 00:23:39.125 241 12703.17 123.90 54646.90 88888.00 2015-08-29 00:23:39.250 241 12703.12 123.92 54646.93 88888.00 2015-08-29 00:23:39.375 241 12703.15 123.95 54646.95 88888.00 2015-08-29 00:23:39.500 241 12703.17 123.95 54646.95 88888.00 2015-08-29 00:23:39.625 241 12703.17 123.97 54646.95 88888.00 2015-08-29 00:23:39.750 241 12703.23 123.97 54646.95 88888.00 2015-08-29 00:23:39.875 241 12703.20 123.97 54646.95 88888.00 2015-08-29 00:23:40.000 241 12703.15 124.03 54646.93 88888.00 2015-08-29 00:23:40.125 241 12703.15 124.03 54646.93 88888.00 2015-08-29 00:23:40.250 241 12703.12 124.03 54646.95 88888.00 2015-08-29 00:23:40.375 241 12703.23 124.05 54646.95 88888.00 2015-08-29 00:23:40.500 241 12703.20 124.08 54646.95 88888.00 2015-08-29 00:23:40.625 241 12703.20 124.08 54646.95 88888.00 2015-08-29 00:23:40.750 241 12703.23 124.10 54646.95 88888.00 2015-08-29 00:23:40.875 241 12703.17 124.12 54646.93 88888.00 2015-08-29 00:23:41.000 241 12703.20 124.10 54646.93 88888.00 2015-08-29 00:23:41.125 241 12703.17 124.05 54646.97 88888.00 2015-08-29 00:23:41.250 241 12703.15 124.05 54646.95 88888.00 2015-08-29 00:23:41.375 241 12703.15 124.05 54646.93 88888.00 2015-08-29 00:23:41.500 241 12703.15 124.08 54646.93 88888.00 2015-08-29 00:23:41.625 241 12703.12 124.05 54646.95 88888.00 2015-08-29 00:23:41.750 241 12703.12 124.08 54646.95 88888.00 2015-08-29 00:23:41.875 241 12703.12 124.10 54646.95 88888.00 2015-08-29 00:23:42.000 241 12703.15 124.15 54646.95 88888.00 2015-08-29 00:23:42.125 241 12703.12 124.12 54646.95 88888.00 2015-08-29 00:23:42.250 241 12703.08 124.08 54646.93 88888.00 2015-08-29 00:23:42.375 241 12703.08 124.03 54646.93 88888.00 2015-08-29 00:23:42.500 241 12703.17 124.08 54646.95 88888.00 2015-08-29 00:23:42.625 241 12703.20 124.12 54646.97 88888.00 2015-08-29 00:23:42.750 241 12703.20 124.15 54646.97 88888.00 2015-08-29 00:23:42.875 241 12703.15 124.15 54646.97 88888.00 2015-08-29 00:23:43.000 241 12703.15 124.12 54646.95 88888.00 2015-08-29 00:23:43.125 241 12703.20 124.15 54646.95 88888.00 2015-08-29 00:23:43.250 241 12703.15 124.12 54646.95 88888.00 2015-08-29 00:23:43.375 241 12703.15 124.12 54646.95 88888.00 2015-08-29 00:23:43.500 241 12703.17 124.10 54646.97 88888.00 2015-08-29 00:23:43.625 241 12703.23 124.12 54646.97 88888.00 2015-08-29 00:23:43.750 241 12703.27 124.12 54646.95 88888.00 2015-08-29 00:23:43.875 241 12703.25 124.12 54646.95 88888.00 2015-08-29 00:23:44.000 241 12703.25 124.12 54646.95 88888.00 2015-08-29 00:23:44.125 241 12703.17 124.15 54646.95 88888.00 2015-08-29 00:23:44.250 241 12703.17 124.15 54646.97 88888.00 2015-08-29 00:23:44.375 241 12703.20 124.15 54646.97 88888.00 2015-08-29 00:23:44.500 241 12703.17 124.17 54646.95 88888.00 2015-08-29 00:23:44.625 241 12703.17 124.17 54646.95 88888.00 2015-08-29 00:23:44.750 241 12703.23 124.22 54646.95 88888.00 2015-08-29 00:23:44.875 241 12703.30 124.20 54646.93 88888.00 2015-08-29 00:23:45.000 241 12703.35 124.17 54646.90 88888.00 2015-08-29 00:23:45.125 241 12703.45 124.15 54646.90 88888.00 2015-08-29 00:23:45.250 241 12703.52 124.15 54646.93 88888.00 2015-08-29 00:23:45.375 241 12703.58 124.12 54646.95 88888.00 2015-08-29 00:23:45.500 241 12703.55 124.12 54646.93 88888.00 2015-08-29 00:23:45.625 241 12703.55 124.08 54646.93 88888.00 2015-08-29 00:23:45.750 241 12703.62 124.08 54646.93 88888.00 2015-08-29 00:23:45.875 241 12703.73 124.08 54646.93 88888.00 2015-08-29 00:23:46.000 241 12703.70 124.05 54646.90 88888.00 2015-08-29 00:23:46.125 241 12703.65 124.00 54646.93 88888.00 2015-08-29 00:23:46.250 241 12703.65 124.03 54646.95 88888.00 2015-08-29 00:23:46.375 241 12703.73 124.03 54646.95 88888.00 2015-08-29 00:23:46.500 241 12703.75 124.00 54646.93 88888.00 2015-08-29 00:23:46.625 241 12703.70 123.97 54646.93 88888.00 2015-08-29 00:23:46.750 241 12703.73 124.00 54646.95 88888.00 2015-08-29 00:23:46.875 241 12703.73 123.97 54646.95 88888.00 2015-08-29 00:23:47.000 241 12703.67 123.97 54646.93 88888.00 2015-08-29 00:23:47.125 241 12703.65 123.97 54646.93 88888.00 2015-08-29 00:23:47.250 241 12703.62 123.95 54646.93 88888.00 2015-08-29 00:23:47.375 241 12703.60 123.95 54646.95 88888.00 2015-08-29 00:23:47.500 241 12703.55 123.95 54646.97 88888.00 2015-08-29 00:23:47.625 241 12703.52 123.95 54646.97 88888.00 2015-08-29 00:23:47.750 241 12703.58 124.00 54646.97 88888.00 2015-08-29 00:23:47.875 241 12703.67 123.97 54646.97 88888.00 2015-08-29 00:23:48.000 241 12703.70 123.97 54646.97 88888.00 2015-08-29 00:23:48.125 241 12703.65 123.97 54646.97 88888.00 2015-08-29 00:23:48.250 241 12703.60 123.92 54646.97 88888.00 2015-08-29 00:23:48.375 241 12703.55 123.92 54646.97 88888.00 2015-08-29 00:23:48.500 241 12703.42 123.92 54646.97 88888.00 2015-08-29 00:23:48.625 241 12703.35 123.92 54647.00 88888.00 2015-08-29 00:23:48.750 241 12703.35 123.95 54647.00 88888.00 2015-08-29 00:23:48.875 241 12703.40 123.97 54647.00 88888.00 2015-08-29 00:23:49.000 241 12703.35 123.95 54646.97 88888.00 2015-08-29 00:23:49.125 241 12703.33 123.90 54647.00 88888.00 2015-08-29 00:23:49.250 241 12703.33 123.92 54647.03 88888.00 2015-08-29 00:23:49.375 241 12703.33 123.95 54647.03 88888.00 2015-08-29 00:23:49.500 241 12703.35 123.95 54647.00 88888.00 2015-08-29 00:23:49.625 241 12703.38 123.95 54647.03 88888.00 2015-08-29 00:23:49.750 241 12703.42 123.92 54647.03 88888.00 2015-08-29 00:23:49.875 241 12703.38 123.95 54647.03 88888.00 2015-08-29 00:23:50.000 241 12703.30 123.95 54647.03 88888.00 2015-08-29 00:23:50.125 241 12703.27 123.92 54647.03 88888.00 2015-08-29 00:23:50.250 241 12703.33 123.88 54647.00 88888.00 2015-08-29 00:23:50.375 241 12703.35 123.88 54647.00 88888.00 2015-08-29 00:23:50.500 241 12703.38 123.88 54647.00 88888.00 2015-08-29 00:23:50.625 241 12703.35 123.90 54647.03 88888.00 2015-08-29 00:23:50.750 241 12703.33 123.92 54647.03 88888.00 2015-08-29 00:23:50.875 241 12703.33 123.88 54647.03 88888.00 2015-08-29 00:23:51.000 241 12703.27 123.83 54647.00 88888.00 2015-08-29 00:23:51.125 241 12703.20 123.80 54647.00 88888.00 2015-08-29 00:23:51.250 241 12703.15 123.80 54647.00 88888.00 2015-08-29 00:23:51.375 241 12703.17 123.83 54647.00 88888.00 2015-08-29 00:23:51.500 241 12703.20 123.85 54647.00 88888.00 2015-08-29 00:23:51.625 241 12703.23 123.83 54646.97 88888.00 2015-08-29 00:23:51.750 241 12703.17 123.83 54646.97 88888.00 2015-08-29 00:23:51.875 241 12703.15 123.83 54646.97 88888.00 2015-08-29 00:23:52.000 241 12703.10 123.80 54647.00 88888.00 2015-08-29 00:23:52.125 241 12703.10 123.78 54647.00 88888.00 2015-08-29 00:23:52.250 241 12703.08 123.78 54647.00 88888.00 2015-08-29 00:23:52.375 241 12703.05 123.78 54646.97 88888.00 2015-08-29 00:23:52.500 241 12703.02 123.80 54647.03 88888.00 2015-08-29 00:23:52.625 241 12702.98 123.80 54647.03 88888.00 2015-08-29 00:23:52.750 241 12702.98 123.83 54647.05 88888.00 2015-08-29 00:23:52.875 241 12702.98 123.83 54647.03 88888.00 2015-08-29 00:23:53.000 241 12703.00 123.80 54647.00 88888.00 2015-08-29 00:23:53.125 241 12702.95 123.78 54647.03 88888.00 2015-08-29 00:23:53.250 241 12702.90 123.80 54647.05 88888.00 2015-08-29 00:23:53.375 241 12702.90 123.78 54647.05 88888.00 2015-08-29 00:23:53.500 241 12702.90 123.78 54647.05 88888.00 2015-08-29 00:23:53.625 241 12702.95 123.78 54647.05 88888.00 2015-08-29 00:23:53.750 241 12702.95 123.75 54647.03 88888.00 2015-08-29 00:23:53.875 241 12702.92 123.75 54647.00 88888.00 2015-08-29 00:23:54.000 241 12702.88 123.75 54647.00 88888.00 2015-08-29 00:23:54.125 241 12702.85 123.75 54647.03 88888.00 2015-08-29 00:23:54.250 241 12702.77 123.70 54647.03 88888.00 2015-08-29 00:23:54.375 241 12702.80 123.67 54647.03 88888.00 2015-08-29 00:23:54.500 241 12702.77 123.67 54647.00 88888.00 2015-08-29 00:23:54.625 241 12702.75 123.67 54647.03 88888.00 2015-08-29 00:23:54.750 241 12702.73 123.67 54647.05 88888.00 2015-08-29 00:23:54.875 241 12702.67 123.65 54647.03 88888.00 2015-08-29 00:23:55.000 241 12702.65 123.62 54647.00 88888.00 2015-08-29 00:23:55.125 241 12702.67 123.65 54647.03 88888.00 2015-08-29 00:23:55.250 241 12702.65 123.60 54647.00 88888.00 2015-08-29 00:23:55.375 241 12702.70 123.60 54647.03 88888.00 2015-08-29 00:23:55.500 241 12702.70 123.60 54647.03 88888.00 2015-08-29 00:23:55.625 241 12702.73 123.62 54647.03 88888.00 2015-08-29 00:23:55.750 241 12702.75 123.62 54647.03 88888.00 2015-08-29 00:23:55.875 241 12702.73 123.60 54647.00 88888.00 2015-08-29 00:23:56.000 241 12702.70 123.60 54647.00 88888.00 2015-08-29 00:23:56.125 241 12702.70 123.60 54647.00 88888.00 2015-08-29 00:23:56.250 241 12702.62 123.58 54646.97 88888.00 2015-08-29 00:23:56.375 241 12702.58 123.60 54646.97 88888.00 2015-08-29 00:23:56.500 241 12702.52 123.62 54647.00 88888.00 2015-08-29 00:23:56.625 241 12702.52 123.62 54647.00 88888.00 2015-08-29 00:23:56.750 241 12702.50 123.62 54647.00 88888.00 2015-08-29 00:23:56.875 241 12702.50 123.60 54647.00 88888.00 2015-08-29 00:23:57.000 241 12702.50 123.60 54647.00 88888.00 2015-08-29 00:23:57.125 241 12702.42 123.60 54647.00 88888.00 2015-08-29 00:23:57.250 241 12702.38 123.62 54647.00 88888.00 2015-08-29 00:23:57.375 241 12702.42 123.62 54646.97 88888.00 2015-08-29 00:23:57.500 241 12702.45 123.62 54646.97 88888.00 2015-08-29 00:23:57.625 241 12702.42 123.60 54647.00 88888.00 2015-08-29 00:23:57.750 241 12702.35 123.60 54646.97 88888.00 2015-08-29 00:23:57.875 241 12702.30 123.58 54646.95 88888.00 2015-08-29 00:23:58.000 241 12702.27 123.58 54646.93 88888.00 2015-08-29 00:23:58.125 241 12702.30 123.58 54646.97 88888.00 2015-08-29 00:23:58.250 241 12702.33 123.60 54647.00 88888.00 2015-08-29 00:23:58.375 241 12702.30 123.62 54647.00 88888.00 2015-08-29 00:23:58.500 241 12702.23 123.60 54647.00 88888.00 2015-08-29 00:23:58.625 241 12702.23 123.60 54647.00 88888.00 2015-08-29 00:23:58.750 241 12702.27 123.60 54646.97 88888.00 2015-08-29 00:23:58.875 241 12702.30 123.60 54646.97 88888.00 2015-08-29 00:23:59.000 241 12702.30 123.58 54647.00 88888.00 2015-08-29 00:23:59.125 241 12702.27 123.60 54647.00 88888.00 2015-08-29 00:23:59.250 241 12702.23 123.60 54646.95 88888.00 2015-08-29 00:23:59.375 241 12702.20 123.60 54646.95 88888.00 2015-08-29 00:23:59.500 241 12702.12 123.60 54646.95 88888.00 2015-08-29 00:23:59.625 241 12702.08 123.60 54646.95 88888.00 2015-08-29 00:23:59.750 241 12702.10 123.62 54646.95 88888.00 2015-08-29 00:23:59.875 241 12702.08 123.58 54646.95 88888.00 2015-08-29 00:24:00.000 241 12702.05 123.55 54646.93 88888.00 2015-08-29 00:24:00.125 241 12702.00 123.58 54646.93 88888.00 2015-08-29 00:24:00.250 241 12702.00 123.58 54646.93 88888.00 2015-08-29 00:24:00.375 241 12702.02 123.60 54646.93 88888.00 2015-08-29 00:24:00.500 241 12702.08 123.62 54646.93 88888.00 2015-08-29 00:24:00.625 241 12702.10 123.62 54646.93 88888.00 2015-08-29 00:24:00.750 241 12702.08 123.60 54646.90 88888.00 2015-08-29 00:24:00.875 241 12702.05 123.60 54646.88 88888.00 2015-08-29 00:24:01.000 241 12702.08 123.60 54646.90 88888.00 2015-08-29 00:24:01.125 241 12702.08 123.62 54646.90 88888.00 2015-08-29 00:24:01.250 241 12702.02 123.60 54646.90 88888.00 2015-08-29 00:24:01.375 241 12702.00 123.60 54646.90 88888.00 2015-08-29 00:24:01.500 241 12702.00 123.58 54646.90 88888.00 2015-08-29 00:24:01.625 241 12702.02 123.58 54646.90 88888.00 2015-08-29 00:24:01.750 241 12702.02 123.58 54646.90 88888.00 2015-08-29 00:24:01.875 241 12701.95 123.58 54646.90 88888.00 2015-08-29 00:24:02.000 241 12701.88 123.55 54646.88 88888.00 2015-08-29 00:24:02.125 241 12701.88 123.58 54646.90 88888.00 2015-08-29 00:24:02.250 241 12701.90 123.60 54646.90 88888.00 2015-08-29 00:24:02.375 241 12701.90 123.58 54646.88 88888.00 2015-08-29 00:24:02.500 241 12701.85 123.60 54646.88 88888.00 2015-08-29 00:24:02.625 241 12701.85 123.62 54646.88 88888.00 2015-08-29 00:24:02.750 241 12701.80 123.62 54646.88 88888.00 2015-08-29 00:24:02.875 241 12701.77 123.62 54646.85 88888.00 2015-08-29 00:24:03.000 241 12701.80 123.62 54646.85 88888.00 2015-08-29 00:24:03.125 241 12701.85 123.58 54646.85 88888.00 2015-08-29 00:24:03.250 241 12701.88 123.58 54646.85 88888.00 2015-08-29 00:24:03.375 241 12701.90 123.60 54646.85 88888.00 2015-08-29 00:24:03.500 241 12701.95 123.62 54646.82 88888.00 2015-08-29 00:24:03.625 241 12701.95 123.65 54646.82 88888.00 2015-08-29 00:24:03.750 241 12701.85 123.62 54646.82 88888.00 2015-08-29 00:24:03.875 241 12701.83 123.60 54646.82 88888.00 2015-08-29 00:24:04.000 241 12701.83 123.60 54646.80 88888.00 2015-08-29 00:24:04.125 241 12701.83 123.62 54646.82 88888.00 2015-08-29 00:24:04.250 241 12701.83 123.62 54646.80 88888.00 2015-08-29 00:24:04.375 241 12701.85 123.60 54646.80 88888.00 2015-08-29 00:24:04.500 241 12701.88 123.60 54646.78 88888.00 2015-08-29 00:24:04.625 241 12701.92 123.60 54646.78 88888.00 2015-08-29 00:24:04.750 241 12701.85 123.62 54646.75 88888.00 2015-08-29 00:24:04.875 241 12701.75 123.65 54646.78 88888.00 2015-08-29 00:24:05.000 241 12701.73 123.65 54646.75 88888.00 2015-08-29 00:24:05.125 241 12701.75 123.67 54646.75 88888.00 2015-08-29 00:24:05.250 241 12701.83 123.70 54646.75 88888.00 2015-08-29 00:24:05.375 241 12701.83 123.72 54646.75 88888.00 2015-08-29 00:24:05.500 241 12701.70 123.72 54646.75 88888.00 2015-08-29 00:24:05.625 241 12701.75 123.72 54646.75 88888.00 2015-08-29 00:24:05.750 241 12701.85 123.72 54646.75 88888.00 2015-08-29 00:24:05.875 241 12701.85 123.72 54646.78 88888.00 2015-08-29 00:24:06.000 241 12701.83 123.70 54646.75 88888.00 2015-08-29 00:24:06.125 241 12701.80 123.70 54646.72 88888.00 2015-08-29 00:24:06.250 241 12701.80 123.70 54646.72 88888.00 2015-08-29 00:24:06.375 241 12701.83 123.70 54646.70 88888.00 2015-08-29 00:24:06.500 241 12701.83 123.75 54646.72 88888.00 2015-08-29 00:24:06.625 241 12701.83 123.72 54646.72 88888.00 2015-08-29 00:24:06.750 241 12701.80 123.75 54646.75 88888.00 2015-08-29 00:24:06.875 241 12701.83 123.78 54646.78 88888.00 2015-08-29 00:24:07.000 241 12701.83 123.78 54646.75 88888.00 2015-08-29 00:24:07.125 241 12701.80 123.78 54646.75 88888.00 2015-08-29 00:24:07.250 241 12701.83 123.75 54646.72 88888.00 2015-08-29 00:24:07.375 241 12701.85 123.72 54646.72 88888.00 2015-08-29 00:24:07.500 241 12701.85 123.72 54646.70 88888.00 2015-08-29 00:24:07.625 241 12701.80 123.75 54646.72 88888.00 2015-08-29 00:24:07.750 241 12701.77 123.72 54646.75 88888.00 2015-08-29 00:24:07.875 241 12701.77 123.70 54646.72 88888.00 2015-08-29 00:24:08.000 241 12701.77 123.67 54646.68 88888.00 2015-08-29 00:24:08.125 241 12701.80 123.65 54646.68 88888.00 2015-08-29 00:24:08.250 241 12701.85 123.65 54646.72 88888.00 2015-08-29 00:24:08.375 241 12701.80 123.67 54646.72 88888.00 2015-08-29 00:24:08.500 241 12701.75 123.62 54646.75 88888.00 2015-08-29 00:24:08.625 241 12701.83 123.60 54646.75 88888.00 2015-08-29 00:24:08.750 241 12701.85 123.60 54646.75 88888.00 2015-08-29 00:24:08.875 241 12701.77 123.58 54646.75 88888.00 2015-08-29 00:24:09.000 241 12701.73 123.58 54646.75 88888.00 2015-08-29 00:24:09.125 241 12701.70 123.55 54646.78 88888.00 2015-08-29 00:24:09.250 241 12701.65 123.55 54646.78 88888.00 2015-08-29 00:24:09.375 241 12701.65 123.53 54646.75 88888.00 2015-08-29 00:24:09.500 241 12701.65 123.53 54646.78 88888.00 2015-08-29 00:24:09.625 241 12701.65 123.50 54646.75 88888.00 2015-08-29 00:24:09.750 241 12701.67 123.53 54646.75 88888.00 2015-08-29 00:24:09.875 241 12701.67 123.53 54646.78 88888.00 2015-08-29 00:24:10.000 241 12701.73 123.50 54646.80 88888.00 2015-08-29 00:24:10.125 241 12701.67 123.50 54646.80 88888.00 2015-08-29 00:24:10.250 241 12701.65 123.47 54646.80 88888.00 2015-08-29 00:24:10.375 241 12701.67 123.47 54646.78 88888.00 2015-08-29 00:24:10.500 241 12701.67 123.50 54646.78 88888.00 2015-08-29 00:24:10.625 241 12701.60 123.47 54646.78 88888.00 2015-08-29 00:24:10.750 241 12701.52 123.42 54646.75 88888.00 2015-08-29 00:24:10.875 241 12701.52 123.45 54646.75 88888.00 2015-08-29 00:24:11.000 241 12701.55 123.42 54646.75 88888.00 2015-08-29 00:24:11.125 241 12701.55 123.40 54646.78 88888.00 2015-08-29 00:24:11.250 241 12701.52 123.33 54646.78 88888.00 2015-08-29 00:24:11.375 241 12701.52 123.35 54646.80 88888.00 2015-08-29 00:24:11.500 241 12701.45 123.38 54646.80 88888.00 2015-08-29 00:24:11.625 241 12701.40 123.33 54646.80 88888.00 2015-08-29 00:24:11.750 241 12701.40 123.30 54646.78 88888.00 2015-08-29 00:24:11.875 241 12701.38 123.28 54646.78 88888.00 2015-08-29 00:24:12.000 241 12701.38 123.25 54646.75 88888.00 2015-08-29 00:24:12.125 241 12701.38 123.25 54646.78 88888.00 2015-08-29 00:24:12.250 241 12701.38 123.22 54646.80 88888.00 2015-08-29 00:24:12.375 241 12701.33 123.22 54646.78 88888.00 2015-08-29 00:24:12.500 241 12701.25 123.20 54646.80 88888.00 2015-08-29 00:24:12.625 241 12701.25 123.17 54646.80 88888.00 2015-08-29 00:24:12.750 241 12701.25 123.20 54646.80 88888.00 2015-08-29 00:24:12.875 241 12701.27 123.20 54646.80 88888.00 2015-08-29 00:24:13.000 241 12701.27 123.20 54646.78 88888.00 2015-08-29 00:24:13.125 241 12701.23 123.20 54646.80 88888.00 2015-08-29 00:24:13.250 241 12701.17 123.20 54646.82 88888.00 2015-08-29 00:24:13.375 241 12701.15 123.20 54646.80 88888.00 2015-08-29 00:24:13.500 241 12701.15 123.22 54646.82 88888.00 2015-08-29 00:24:13.625 241 12701.15 123.25 54646.82 88888.00 2015-08-29 00:24:13.750 241 12701.10 123.22 54646.82 88888.00 2015-08-29 00:24:13.875 241 12701.02 123.20 54646.82 88888.00 2015-08-29 00:24:14.000 241 12701.05 123.17 54646.82 88888.00 2015-08-29 00:24:14.125 241 12701.05 123.15 54646.80 88888.00 2015-08-29 00:24:14.250 241 12701.10 123.15 54646.80 88888.00 2015-08-29 00:24:14.375 241 12701.08 123.17 54646.80 88888.00 2015-08-29 00:24:14.500 241 12701.05 123.20 54646.80 88888.00 2015-08-29 00:24:14.625 241 12701.02 123.22 54646.82 88888.00 2015-08-29 00:24:14.750 241 12700.98 123.22 54646.80 88888.00 2015-08-29 00:24:14.875 241 12701.00 123.20 54646.82 88888.00 2015-08-29 00:24:15.000 241 12700.98 123.17 54646.80 88888.00 2015-08-29 00:24:15.125 241 12700.92 123.20 54646.78 88888.00 2015-08-29 00:24:15.250 241 12700.90 123.17 54646.80 88888.00 2015-08-29 00:24:15.375 241 12700.90 123.17 54646.80 88888.00 2015-08-29 00:24:15.500 241 12700.90 123.17 54646.80 88888.00 2015-08-29 00:24:15.625 241 12700.85 123.17 54646.80 88888.00 2015-08-29 00:24:15.750 241 12700.85 123.20 54646.78 88888.00 2015-08-29 00:24:15.875 241 12700.88 123.22 54646.80 88888.00 2015-08-29 00:24:16.000 241 12700.88 123.20 54646.78 88888.00 2015-08-29 00:24:16.125 241 12700.80 123.20 54646.78 88888.00 2015-08-29 00:24:16.250 241 12700.77 123.15 54646.78 88888.00 2015-08-29 00:24:16.375 241 12700.80 123.15 54646.75 88888.00 2015-08-29 00:24:16.500 241 12700.83 123.17 54646.75 88888.00 2015-08-29 00:24:16.625 241 12700.77 123.17 54646.80 88888.00 2015-08-29 00:24:16.750 241 12700.75 123.17 54646.78 88888.00 2015-08-29 00:24:16.875 241 12700.77 123.20 54646.78 88888.00 2015-08-29 00:24:17.000 241 12700.77 123.20 54646.80 88888.00 2015-08-29 00:24:17.125 241 12700.73 123.22 54646.80 88888.00 2015-08-29 00:24:17.250 241 12700.73 123.20 54646.78 88888.00 2015-08-29 00:24:17.375 241 12700.67 123.25 54646.75 88888.00 2015-08-29 00:24:17.500 241 12700.60 123.25 54646.75 88888.00 2015-08-29 00:24:17.625 241 12700.62 123.28 54646.75 88888.00 2015-08-29 00:24:17.750 241 12700.58 123.28 54646.78 88888.00 2015-08-29 00:24:17.875 241 12700.55 123.28 54646.78 88888.00 2015-08-29 00:24:18.000 241 12700.58 123.28 54646.78 88888.00 2015-08-29 00:24:18.125 241 12700.55 123.30 54646.78 88888.00 2015-08-29 00:24:18.250 241 12700.50 123.28 54646.78 88888.00 2015-08-29 00:24:18.375 241 12700.55 123.28 54646.78 88888.00 2015-08-29 00:24:18.500 241 12700.58 123.28 54646.78 88888.00 2015-08-29 00:24:18.625 241 12700.52 123.25 54646.75 88888.00 2015-08-29 00:24:18.750 241 12700.50 123.25 54646.72 88888.00 2015-08-29 00:24:18.875 241 12700.52 123.28 54646.72 88888.00 2015-08-29 00:24:19.000 241 12700.55 123.30 54646.75 88888.00 2015-08-29 00:24:19.125 241 12700.52 123.33 54646.72 88888.00 2015-08-29 00:24:19.250 241 12700.55 123.30 54646.72 88888.00 2015-08-29 00:24:19.375 241 12700.52 123.33 54646.70 88888.00 2015-08-29 00:24:19.500 241 12700.45 123.33 54646.72 88888.00 2015-08-29 00:24:19.625 241 12700.38 123.33 54646.70 88888.00 2015-08-29 00:24:19.750 241 12700.27 123.33 54646.68 88888.00 2015-08-29 00:24:19.875 241 12700.30 123.35 54646.70 88888.00 2015-08-29 00:24:20.000 241 12700.35 123.35 54646.70 88888.00 2015-08-29 00:24:20.125 241 12700.38 123.33 54646.68 88888.00 2015-08-29 00:24:20.250 241 12700.30 123.30 54646.70 88888.00 2015-08-29 00:24:20.375 241 12700.27 123.35 54646.68 88888.00 2015-08-29 00:24:20.500 241 12700.33 123.33 54646.70 88888.00 2015-08-29 00:24:20.625 241 12700.33 123.35 54646.68 88888.00 2015-08-29 00:24:20.750 241 12700.30 123.38 54646.65 88888.00 2015-08-29 00:24:20.875 241 12700.27 123.33 54646.65 88888.00 2015-08-29 00:24:21.000 241 12700.33 123.38 54646.68 88888.00 2015-08-29 00:24:21.125 241 12700.30 123.38 54646.65 88888.00 2015-08-29 00:24:21.250 241 12700.27 123.35 54646.65 88888.00 2015-08-29 00:24:21.375 241 12700.30 123.35 54646.62 88888.00 2015-08-29 00:24:21.500 241 12700.27 123.38 54646.62 88888.00 2015-08-29 00:24:21.625 241 12700.27 123.35 54646.62 88888.00 2015-08-29 00:24:21.750 241 12700.33 123.35 54646.60 88888.00 2015-08-29 00:24:21.875 241 12700.33 123.35 54646.60 88888.00 2015-08-29 00:24:22.000 241 12700.30 123.35 54646.60 88888.00 2015-08-29 00:24:22.125 241 12700.33 123.38 54646.62 88888.00 2015-08-29 00:24:22.250 241 12700.30 123.38 54646.65 88888.00 2015-08-29 00:24:22.375 241 12700.30 123.42 54646.62 88888.00 2015-08-29 00:24:22.500 241 12700.30 123.40 54646.62 88888.00 2015-08-29 00:24:22.625 241 12700.25 123.38 54646.62 88888.00 2015-08-29 00:24:22.750 241 12700.23 123.35 54646.60 88888.00 2015-08-29 00:24:22.875 241 12700.25 123.35 54646.60 88888.00 2015-08-29 00:24:23.000 241 12700.30 123.35 54646.60 88888.00 2015-08-29 00:24:23.125 241 12700.30 123.35 54646.57 88888.00 2015-08-29 00:24:23.250 241 12700.25 123.33 54646.57 88888.00 2015-08-29 00:24:23.375 241 12700.25 123.33 54646.57 88888.00 2015-08-29 00:24:23.500 241 12700.25 123.30 54646.55 88888.00 2015-08-29 00:24:23.625 241 12700.25 123.30 54646.57 88888.00 2015-08-29 00:24:23.750 241 12700.20 123.28 54646.60 88888.00 2015-08-29 00:24:23.875 241 12700.17 123.28 54646.57 88888.00 2015-08-29 00:24:24.000 241 12700.23 123.28 54646.55 88888.00 2015-08-29 00:24:24.125 241 12700.23 123.25 54646.55 88888.00 2015-08-29 00:24:24.250 241 12700.17 123.25 54646.55 88888.00 2015-08-29 00:24:24.375 241 12700.15 123.22 54646.55 88888.00 2015-08-29 00:24:24.500 241 12700.17 123.22 54646.55 88888.00 2015-08-29 00:24:24.625 241 12700.17 123.25 54646.55 88888.00 2015-08-29 00:24:24.750 241 12700.20 123.25 54646.53 88888.00 2015-08-29 00:24:24.875 241 12700.17 123.28 54646.50 88888.00 2015-08-29 00:24:25.000 241 12700.15 123.25 54646.53 88888.00 2015-08-29 00:24:25.125 241 12700.15 123.22 54646.50 88888.00 2015-08-29 00:24:25.250 241 12700.15 123.20 54646.50 88888.00 2015-08-29 00:24:25.375 241 12700.17 123.20 54646.50 88888.00 2015-08-29 00:24:25.500 241 12700.20 123.20 54646.47 88888.00 2015-08-29 00:24:25.625 241 12700.23 123.20 54646.45 88888.00 2015-08-29 00:24:25.750 241 12700.15 123.20 54646.43 88888.00 2015-08-29 00:24:25.875 241 12700.10 123.20 54646.43 88888.00 2015-08-29 00:24:26.000 241 12700.10 123.17 54646.43 88888.00 2015-08-29 00:24:26.125 241 12700.12 123.15 54646.43 88888.00 2015-08-29 00:24:26.250 241 12700.12 123.15 54646.45 88888.00 2015-08-29 00:24:26.375 241 12700.17 123.15 54646.43 88888.00 2015-08-29 00:24:26.500 241 12700.17 123.08 54646.40 88888.00 2015-08-29 00:24:26.625 241 12700.17 123.05 54646.40 88888.00 2015-08-29 00:24:26.750 241 12700.17 123.08 54646.40 88888.00 2015-08-29 00:24:26.875 241 12700.20 123.05 54646.43 88888.00 2015-08-29 00:24:27.000 241 12700.15 123.05 54646.43 88888.00 2015-08-29 00:24:27.125 241 12700.12 123.00 54646.43 88888.00 2015-08-29 00:24:27.250 241 12700.10 123.00 54646.45 88888.00 2015-08-29 00:24:27.375 241 12700.12 123.00 54646.43 88888.00 2015-08-29 00:24:27.500 241 12700.08 122.97 54646.43 88888.00 2015-08-29 00:24:27.625 241 12700.00 122.97 54646.40 88888.00 2015-08-29 00:24:27.750 241 12700.02 122.90 54646.40 88888.00 2015-08-29 00:24:27.875 241 12700.02 122.85 54646.40 88888.00 2015-08-29 00:24:28.000 241 12699.98 122.85 54646.38 88888.00 2015-08-29 00:24:28.125 241 12699.95 122.90 54646.40 88888.00 2015-08-29 00:24:28.250 241 12699.95 122.90 54646.40 88888.00 2015-08-29 00:24:28.375 241 12699.98 122.90 54646.38 88888.00 2015-08-29 00:24:28.500 241 12699.95 122.90 54646.40 88888.00 2015-08-29 00:24:28.625 241 12700.00 122.90 54646.38 88888.00 2015-08-29 00:24:28.750 241 12699.95 122.85 54646.38 88888.00 2015-08-29 00:24:28.875 241 12699.92 122.85 54646.35 88888.00 2015-08-29 00:24:29.000 241 12699.92 122.83 54646.38 88888.00 2015-08-29 00:24:29.125 241 12699.88 122.80 54646.38 88888.00 2015-08-29 00:24:29.250 241 12699.80 122.80 54646.38 88888.00 2015-08-29 00:24:29.375 241 12699.83 122.78 54646.35 88888.00 2015-08-29 00:24:29.500 241 12699.83 122.75 54646.32 88888.00 2015-08-29 00:24:29.625 241 12699.85 122.72 54646.30 88888.00 2015-08-29 00:24:29.750 241 12699.88 122.70 54646.30 88888.00 2015-08-29 00:24:29.875 241 12699.88 122.67 54646.30 88888.00 2015-08-29 00:24:30.000 241 12699.77 122.70 54646.32 88888.00 2015-08-29 00:24:30.125 241 12699.75 122.70 54646.32 88888.00 2015-08-29 00:24:30.250 241 12699.77 122.65 54646.35 88888.00 2015-08-29 00:24:30.375 241 12699.85 122.67 54646.32 88888.00 2015-08-29 00:24:30.500 241 12699.83 122.67 54646.32 88888.00 2015-08-29 00:24:30.625 241 12699.85 122.65 54646.32 88888.00 2015-08-29 00:24:30.750 241 12699.85 122.62 54646.35 88888.00 2015-08-29 00:24:30.875 241 12699.88 122.62 54646.35 88888.00 2015-08-29 00:24:31.000 241 12699.83 122.60 54646.32 88888.00 2015-08-29 00:24:31.125 241 12699.80 122.60 54646.32 88888.00 2015-08-29 00:24:31.250 241 12699.75 122.58 54646.32 88888.00 2015-08-29 00:24:31.375 241 12699.77 122.55 54646.30 88888.00 2015-08-29 00:24:31.500 241 12699.75 122.53 54646.32 88888.00 2015-08-29 00:24:31.625 241 12699.75 122.55 54646.32 88888.00 2015-08-29 00:24:31.750 241 12699.80 122.53 54646.30 88888.00 2015-08-29 00:24:31.875 241 12699.83 122.55 54646.30 88888.00 2015-08-29 00:24:32.000 241 12699.80 122.53 54646.28 88888.00 2015-08-29 00:24:32.125 241 12699.75 122.47 54646.30 88888.00 2015-08-29 00:24:32.250 241 12699.70 122.47 54646.32 88888.00 2015-08-29 00:24:32.375 241 12699.73 122.47 54646.30 88888.00 2015-08-29 00:24:32.500 241 12699.67 122.42 54646.32 88888.00 2015-08-29 00:24:32.625 241 12699.62 122.40 54646.30 88888.00 2015-08-29 00:24:32.750 241 12699.58 122.38 54646.28 88888.00 2015-08-29 00:24:32.875 241 12699.58 122.40 54646.25 88888.00 2015-08-29 00:24:33.000 241 12699.58 122.38 54646.25 88888.00 2015-08-29 00:24:33.125 241 12699.62 122.42 54646.28 88888.00 2015-08-29 00:24:33.250 241 12699.65 122.45 54646.30 88888.00 2015-08-29 00:24:33.375 241 12699.62 122.40 54646.25 88888.00 2015-08-29 00:24:33.500 241 12699.60 122.40 54646.28 88888.00 2015-08-29 00:24:33.625 241 12699.60 122.42 54646.28 88888.00 2015-08-29 00:24:33.750 241 12699.52 122.40 54646.28 88888.00 2015-08-29 00:24:33.875 241 12699.45 122.40 54646.25 88888.00 2015-08-29 00:24:34.000 241 12699.42 122.38 54646.25 88888.00 2015-08-29 00:24:34.125 241 12699.40 122.40 54646.22 88888.00 2015-08-29 00:24:34.250 241 12699.42 122.40 54646.22 88888.00 2015-08-29 00:24:34.375 241 12699.40 122.42 54646.25 88888.00 2015-08-29 00:24:34.500 241 12699.27 122.42 54646.25 88888.00 2015-08-29 00:24:34.625 241 12699.35 122.42 54646.25 88888.00 2015-08-29 00:24:34.750 241 12699.48 122.42 54646.20 88888.00 2015-08-29 00:24:34.875 241 12699.52 122.40 54646.20 88888.00 2015-08-29 00:24:35.000 241 12699.45 122.42 54646.18 88888.00 2015-08-29 00:24:35.125 241 12699.38 122.45 54646.18 88888.00 2015-08-29 00:24:35.250 241 12699.40 122.42 54646.18 88888.00 2015-08-29 00:24:35.375 241 12699.42 122.45 54646.20 88888.00 2015-08-29 00:24:35.500 241 12699.45 122.45 54646.20 88888.00 2015-08-29 00:24:35.625 241 12699.42 122.42 54646.18 88888.00 2015-08-29 00:24:35.750 241 12699.45 122.42 54646.15 88888.00 2015-08-29 00:24:35.875 241 12699.42 122.42 54646.15 88888.00 2015-08-29 00:24:36.000 241 12699.40 122.40 54646.15 88888.00 2015-08-29 00:24:36.125 241 12699.40 122.42 54646.18 88888.00 2015-08-29 00:24:36.250 241 12699.33 122.42 54646.15 88888.00 2015-08-29 00:24:36.375 241 12699.27 122.45 54646.12 88888.00 2015-08-29 00:24:36.500 241 12699.27 122.45 54646.12 88888.00 2015-08-29 00:24:36.625 241 12699.27 122.45 54646.12 88888.00 2015-08-29 00:24:36.750 241 12699.35 122.47 54646.12 88888.00 2015-08-29 00:24:36.875 241 12699.35 122.47 54646.12 88888.00 2015-08-29 00:24:37.000 241 12699.35 122.47 54646.12 88888.00 2015-08-29 00:24:37.125 241 12699.25 122.45 54646.12 88888.00 2015-08-29 00:24:37.250 241 12699.20 122.45 54646.10 88888.00 2015-08-29 00:24:37.375 241 12699.23 122.45 54646.10 88888.00 2015-08-29 00:24:37.500 241 12699.17 122.45 54646.10 88888.00 2015-08-29 00:24:37.625 241 12699.15 122.45 54646.10 88888.00 2015-08-29 00:24:37.750 241 12699.12 122.50 54646.10 88888.00 2015-08-29 00:24:37.875 241 12699.17 122.47 54646.10 88888.00 2015-08-29 00:24:38.000 241 12699.15 122.47 54646.07 88888.00 2015-08-29 00:24:38.125 241 12699.12 122.50 54646.10 88888.00 2015-08-29 00:24:38.250 241 12699.10 122.50 54646.10 88888.00 2015-08-29 00:24:38.375 241 12699.08 122.50 54646.07 88888.00 2015-08-29 00:24:38.500 241 12699.10 122.50 54646.05 88888.00 2015-08-29 00:24:38.625 241 12699.10 122.50 54646.05 88888.00 2015-08-29 00:24:38.750 241 12699.08 122.55 54646.05 88888.00 2015-08-29 00:24:38.875 241 12699.12 122.55 54646.07 88888.00 2015-08-29 00:24:39.000 241 12699.20 122.53 54646.03 88888.00 2015-08-29 00:24:39.125 241 12699.20 122.50 54646.03 88888.00 2015-08-29 00:24:39.250 241 12699.15 122.53 54646.05 88888.00 2015-08-29 00:24:39.375 241 12699.12 122.55 54646.05 88888.00 2015-08-29 00:24:39.500 241 12699.10 122.55 54646.03 88888.00 2015-08-29 00:24:39.625 241 12699.05 122.55 54646.03 88888.00 2015-08-29 00:24:39.750 241 12699.00 122.53 54646.00 88888.00 2015-08-29 00:24:39.875 241 12699.00 122.53 54646.00 88888.00 2015-08-29 00:24:40.000 241 12699.02 122.53 54645.97 88888.00 2015-08-29 00:24:40.125 241 12699.02 122.53 54645.95 88888.00 2015-08-29 00:24:40.250 241 12698.95 122.50 54645.97 88888.00 2015-08-29 00:24:40.375 241 12698.92 122.53 54645.95 88888.00 2015-08-29 00:24:40.500 241 12698.92 122.53 54645.97 88888.00 2015-08-29 00:24:40.625 241 12698.92 122.53 54645.97 88888.00 2015-08-29 00:24:40.750 241 12698.90 122.50 54645.95 88888.00 2015-08-29 00:24:40.875 241 12698.85 122.47 54645.93 88888.00 2015-08-29 00:24:41.000 241 12698.85 122.47 54645.93 88888.00 2015-08-29 00:24:41.125 241 12698.88 122.50 54645.90 88888.00 2015-08-29 00:24:41.250 241 12698.88 122.50 54645.90 88888.00 2015-08-29 00:24:41.375 241 12698.85 122.50 54645.90 88888.00 2015-08-29 00:24:41.500 241 12698.83 122.53 54645.88 88888.00 2015-08-29 00:24:41.625 241 12698.85 122.53 54645.88 88888.00 2015-08-29 00:24:41.750 241 12698.83 122.45 54645.90 88888.00 2015-08-29 00:24:41.875 241 12698.77 122.50 54645.90 88888.00 2015-08-29 00:24:42.000 241 12698.75 122.50 54645.88 88888.00 2015-08-29 00:24:42.125 241 12698.75 122.50 54645.90 88888.00 2015-08-29 00:24:42.250 241 12698.70 122.47 54645.90 88888.00 2015-08-29 00:24:42.375 241 12698.77 122.50 54645.90 88888.00 2015-08-29 00:24:42.500 241 12698.80 122.50 54645.90 88888.00 2015-08-29 00:24:42.625 241 12698.77 122.47 54645.88 88888.00 2015-08-29 00:24:42.750 241 12698.70 122.47 54645.90 88888.00 2015-08-29 00:24:42.875 241 12698.70 122.50 54645.88 88888.00 2015-08-29 00:24:43.000 241 12698.73 122.42 54645.88 88888.00 2015-08-29 00:24:43.125 241 12698.73 122.42 54645.85 88888.00 2015-08-29 00:24:43.250 241 12698.75 122.42 54645.85 88888.00 2015-08-29 00:24:43.375 241 12698.65 122.42 54645.85 88888.00 2015-08-29 00:24:43.500 241 12698.62 122.38 54645.85 88888.00 2015-08-29 00:24:43.625 241 12698.65 122.35 54645.82 88888.00 2015-08-29 00:24:43.750 241 12698.67 122.35 54645.82 88888.00 2015-08-29 00:24:43.875 241 12698.62 122.33 54645.82 88888.00 2015-08-29 00:24:44.000 241 12698.62 122.33 54645.85 88888.00 2015-08-29 00:24:44.125 241 12698.60 122.33 54645.82 88888.00 2015-08-29 00:24:44.250 241 12698.60 122.30 54645.85 88888.00 2015-08-29 00:24:44.375 241 12698.60 122.33 54645.80 88888.00 2015-08-29 00:24:44.500 241 12698.62 122.33 54645.80 88888.00 2015-08-29 00:24:44.625 241 12698.55 122.30 54645.80 88888.00 2015-08-29 00:24:44.750 241 12698.50 122.30 54645.75 88888.00 2015-08-29 00:24:44.875 241 12698.50 122.35 54645.80 88888.00 2015-08-29 00:24:45.000 241 12698.50 122.35 54645.80 88888.00 2015-08-29 00:24:45.125 241 12698.50 122.30 54645.82 88888.00 2015-08-29 00:24:45.250 241 12698.48 122.30 54645.82 88888.00 2015-08-29 00:24:45.375 241 12698.45 122.33 54645.85 88888.00 2015-08-29 00:24:45.500 241 12698.45 122.33 54645.85 88888.00 2015-08-29 00:24:45.625 241 12698.45 122.30 54645.80 88888.00 2015-08-29 00:24:45.750 241 12698.48 122.28 54645.80 88888.00 2015-08-29 00:24:45.875 241 12698.38 122.25 54645.80 88888.00 2015-08-29 00:24:46.000 241 12698.35 122.28 54645.80 88888.00 2015-08-29 00:24:46.125 241 12698.38 122.30 54645.80 88888.00 2015-08-29 00:24:46.250 241 12698.40 122.33 54645.78 88888.00 2015-08-29 00:24:46.375 241 12698.40 122.30 54645.78 88888.00 2015-08-29 00:24:46.500 241 12698.33 122.30 54645.80 88888.00 2015-08-29 00:24:46.625 241 12698.42 122.28 54645.75 88888.00 2015-08-29 00:24:46.750 241 12698.48 122.22 54645.72 88888.00 2015-08-29 00:24:46.875 241 12698.50 122.20 54645.72 88888.00 2015-08-29 00:24:47.000 241 12698.50 122.20 54645.72 88888.00 2015-08-29 00:24:47.125 241 12698.42 122.22 54645.72 88888.00 2015-08-29 00:24:47.250 241 12698.35 122.15 54645.72 88888.00 2015-08-29 00:24:47.375 241 12698.35 122.15 54645.72 88888.00 2015-08-29 00:24:47.500 241 12698.33 122.12 54645.75 88888.00 2015-08-29 00:24:47.625 241 12698.30 122.12 54645.72 88888.00 2015-08-29 00:24:47.750 241 12698.25 122.12 54645.70 88888.00 2015-08-29 00:24:47.875 241 12698.25 122.10 54645.72 88888.00 2015-08-29 00:24:48.000 241 12698.35 122.10 54645.72 88888.00 2015-08-29 00:24:48.125 241 12698.38 122.10 54645.72 88888.00 2015-08-29 00:24:48.250 241 12698.30 122.08 54645.72 88888.00 2015-08-29 00:24:48.375 241 12698.25 122.12 54645.70 88888.00 2015-08-29 00:24:48.500 241 12698.23 122.10 54645.72 88888.00 2015-08-29 00:24:48.625 241 12698.23 122.08 54645.72 88888.00 2015-08-29 00:24:48.750 241 12698.25 122.10 54645.72 88888.00 2015-08-29 00:24:48.875 241 12698.23 122.08 54645.68 88888.00 2015-08-29 00:24:49.000 241 12698.25 122.08 54645.70 88888.00 2015-08-29 00:24:49.125 241 12698.27 122.08 54645.72 88888.00 2015-08-29 00:24:49.250 241 12698.25 122.08 54645.72 88888.00 2015-08-29 00:24:49.375 241 12698.27 122.08 54645.70 88888.00 2015-08-29 00:24:49.500 241 12698.25 122.05 54645.72 88888.00 2015-08-29 00:24:49.625 241 12698.20 122.00 54645.72 88888.00 2015-08-29 00:24:49.750 241 12698.12 122.00 54645.72 88888.00 2015-08-29 00:24:49.875 241 12698.05 122.00 54645.70 88888.00 2015-08-29 00:24:50.000 241 12698.02 122.03 54645.68 88888.00 2015-08-29 00:24:50.125 241 12697.98 122.03 54645.70 88888.00 2015-08-29 00:24:50.250 241 12697.98 122.00 54645.68 88888.00 2015-08-29 00:24:50.375 241 12698.05 122.00 54645.68 88888.00 2015-08-29 00:24:50.500 241 12698.02 122.03 54645.65 88888.00 2015-08-29 00:24:50.625 241 12698.00 122.03 54645.68 88888.00 2015-08-29 00:24:50.750 241 12697.98 122.05 54645.70 88888.00 2015-08-29 00:24:50.875 241 12698.00 122.08 54645.68 88888.00 2015-08-29 00:24:51.000 241 12698.00 122.08 54645.68 88888.00 2015-08-29 00:24:51.125 241 12698.00 122.05 54645.68 88888.00 2015-08-29 00:24:51.250 241 12698.02 122.03 54645.68 88888.00 2015-08-29 00:24:51.375 241 12698.05 122.03 54645.70 88888.00 2015-08-29 00:24:51.500 241 12698.02 122.05 54645.70 88888.00 2015-08-29 00:24:51.625 241 12697.92 122.08 54645.68 88888.00 2015-08-29 00:24:51.750 241 12697.88 122.08 54645.65 88888.00 2015-08-29 00:24:51.875 241 12697.92 122.08 54645.65 88888.00 2015-08-29 00:24:52.000 241 12697.98 122.12 54645.65 88888.00 2015-08-29 00:24:52.125 241 12697.92 122.12 54645.62 88888.00 2015-08-29 00:24:52.250 241 12697.88 122.15 54645.62 88888.00 2015-08-29 00:24:52.375 241 12697.98 122.20 54645.65 88888.00 2015-08-29 00:24:52.500 241 12697.95 122.28 54645.68 88888.00 2015-08-29 00:24:52.625 241 12697.88 122.33 54645.65 88888.00 2015-08-29 00:24:52.750 241 12697.95 122.38 54645.62 88888.00 2015-08-29 00:24:52.875 241 12697.95 122.40 54645.62 88888.00 2015-08-29 00:24:53.000 241 12697.95 122.42 54645.62 88888.00 2015-08-29 00:24:53.125 241 12697.90 122.45 54645.60 88888.00 2015-08-29 00:24:53.250 241 12697.90 122.45 54645.60 88888.00 2015-08-29 00:24:53.375 241 12697.92 122.50 54645.60 88888.00 2015-08-29 00:24:53.500 241 12697.95 122.55 54645.60 88888.00 2015-08-29 00:24:53.625 241 12697.98 122.50 54645.60 88888.00 2015-08-29 00:24:53.750 241 12697.90 122.53 54645.60 88888.00 2015-08-29 00:24:53.875 241 12697.85 122.55 54645.57 88888.00 2015-08-29 00:24:54.000 241 12697.88 122.60 54645.60 88888.00 2015-08-29 00:24:54.125 241 12697.92 122.58 54645.60 88888.00 2015-08-29 00:24:54.250 241 12697.92 122.60 54645.60 88888.00 2015-08-29 00:24:54.375 241 12697.95 122.60 54645.60 88888.00 2015-08-29 00:24:54.500 241 12697.95 122.65 54645.57 88888.00 2015-08-29 00:24:54.625 241 12698.00 122.67 54645.57 88888.00 2015-08-29 00:24:54.750 241 12698.00 122.67 54645.57 88888.00 2015-08-29 00:24:54.875 241 12697.95 122.70 54645.57 88888.00 2015-08-29 00:24:55.000 241 12697.95 122.67 54645.60 88888.00 2015-08-29 00:24:55.125 241 12697.92 122.67 54645.65 88888.00 2015-08-29 00:24:55.250 241 12697.92 122.67 54645.62 88888.00 2015-08-29 00:24:55.375 241 12697.92 122.70 54645.60 88888.00 2015-08-29 00:24:55.500 241 12697.95 122.70 54645.60 88888.00 2015-08-29 00:24:55.625 241 12698.00 122.72 54645.60 88888.00 2015-08-29 00:24:55.750 241 12697.98 122.72 54645.60 88888.00 2015-08-29 00:24:55.875 241 12698.02 122.70 54645.60 88888.00 2015-08-29 00:24:56.000 241 12698.05 122.70 54645.62 88888.00 2015-08-29 00:24:56.125 241 12698.02 122.70 54645.60 88888.00 2015-08-29 00:24:56.250 241 12697.95 122.67 54645.60 88888.00 2015-08-29 00:24:56.375 241 12697.92 122.70 54645.60 88888.00 2015-08-29 00:24:56.500 241 12697.90 122.72 54645.60 88888.00 2015-08-29 00:24:56.625 241 12697.92 122.70 54645.60 88888.00 2015-08-29 00:24:56.750 241 12697.92 122.72 54645.62 88888.00 2015-08-29 00:24:56.875 241 12697.90 122.70 54645.65 88888.00 2015-08-29 00:24:57.000 241 12697.83 122.70 54645.62 88888.00 2015-08-29 00:24:57.125 241 12697.73 122.78 54645.62 88888.00 2015-08-29 00:24:57.250 241 12697.67 122.75 54645.62 88888.00 2015-08-29 00:24:57.375 241 12697.67 122.75 54645.65 88888.00 2015-08-29 00:24:57.500 241 12697.70 122.75 54645.65 88888.00 2015-08-29 00:24:57.625 241 12697.73 122.78 54645.65 88888.00 2015-08-29 00:24:57.750 241 12697.75 122.78 54645.62 88888.00 2015-08-29 00:24:57.875 241 12697.73 122.78 54645.65 88888.00 2015-08-29 00:24:58.000 241 12697.62 122.72 54645.65 88888.00 2015-08-29 00:24:58.125 241 12697.58 122.75 54645.65 88888.00 2015-08-29 00:24:58.250 241 12697.55 122.80 54645.68 88888.00 2015-08-29 00:24:58.375 241 12697.55 122.83 54645.65 88888.00 2015-08-29 00:24:58.500 241 12697.52 122.83 54645.65 88888.00 2015-08-29 00:24:58.625 241 12697.58 122.85 54645.65 88888.00 2015-08-29 00:24:58.750 241 12697.52 122.85 54645.68 88888.00 2015-08-29 00:24:58.875 241 12697.52 122.85 54645.68 88888.00 2015-08-29 00:24:59.000 241 12697.55 122.85 54645.65 88888.00 2015-08-29 00:24:59.125 241 12697.52 122.88 54645.65 88888.00 2015-08-29 00:24:59.250 241 12697.50 122.88 54645.65 88888.00 2015-08-29 00:24:59.375 241 12697.55 122.88 54645.65 88888.00 2015-08-29 00:24:59.500 241 12697.58 122.90 54645.62 88888.00 2015-08-29 00:24:59.625 241 12697.60 122.92 54645.62 88888.00 2015-08-29 00:24:59.750 241 12697.65 122.90 54645.60 88888.00 2015-08-29 00:24:59.875 241 12697.67 122.88 54645.60 88888.00 2015-08-29 00:25:00.000 241 12697.65 122.90 54645.62 88888.00 2015-08-29 00:25:00.125 241 12697.62 122.90 54645.62 88888.00 2015-08-29 00:25:00.250 241 12697.62 122.88 54645.60 88888.00 2015-08-29 00:25:00.375 241 12697.70 122.90 54645.60 88888.00 2015-08-29 00:25:00.500 241 12697.70 122.90 54645.60 88888.00 2015-08-29 00:25:00.625 241 12697.70 122.88 54645.62 88888.00 2015-08-29 00:25:00.750 241 12697.67 122.88 54645.62 88888.00 2015-08-29 00:25:00.875 241 12697.60 122.90 54645.60 88888.00 2015-08-29 00:25:01.000 241 12697.62 122.85 54645.57 88888.00 2015-08-29 00:25:01.125 241 12697.60 122.85 54645.60 88888.00 2015-08-29 00:25:01.250 241 12697.58 122.85 54645.62 88888.00 2015-08-29 00:25:01.375 241 12697.60 122.80 54645.60 88888.00 2015-08-29 00:25:01.500 241 12697.60 122.80 54645.57 88888.00 2015-08-29 00:25:01.625 241 12697.55 122.78 54645.60 88888.00 2015-08-29 00:25:01.750 241 12697.50 122.80 54645.60 88888.00 2015-08-29 00:25:01.875 241 12697.48 122.83 54645.60 88888.00 2015-08-29 00:25:02.000 241 12697.50 122.83 54645.62 88888.00 2015-08-29 00:25:02.125 241 12697.50 122.85 54645.65 88888.00 2015-08-29 00:25:02.250 241 12697.40 122.83 54645.62 88888.00 2015-08-29 00:25:02.375 241 12697.40 122.83 54645.62 88888.00 2015-08-29 00:25:02.500 241 12697.40 122.85 54645.60 88888.00 2015-08-29 00:25:02.625 241 12697.33 122.80 54645.57 88888.00 2015-08-29 00:25:02.750 241 12697.27 122.78 54645.60 88888.00 2015-08-29 00:25:02.875 241 12697.27 122.80 54645.60 88888.00 2015-08-29 00:25:03.000 241 12697.30 122.80 54645.57 88888.00 2015-08-29 00:25:03.125 241 12697.27 122.80 54645.60 88888.00 2015-08-29 00:25:03.250 241 12697.17 122.80 54645.60 88888.00 2015-08-29 00:25:03.375 241 12697.20 122.83 54645.60 88888.00 2015-08-29 00:25:03.500 241 12697.23 122.78 54645.57 88888.00 2015-08-29 00:25:03.625 241 12697.23 122.78 54645.60 88888.00 2015-08-29 00:25:03.750 241 12697.27 122.78 54645.57 88888.00 2015-08-29 00:25:03.875 241 12697.25 122.75 54645.57 88888.00 2015-08-29 00:25:04.000 241 12697.17 122.80 54645.57 88888.00 2015-08-29 00:25:04.125 241 12697.15 122.78 54645.57 88888.00 2015-08-29 00:25:04.250 241 12697.15 122.78 54645.60 88888.00 2015-08-29 00:25:04.375 241 12697.15 122.78 54645.60 88888.00 2015-08-29 00:25:04.500 241 12697.12 122.75 54645.60 88888.00 2015-08-29 00:25:04.625 241 12697.08 122.78 54645.57 88888.00 2015-08-29 00:25:04.750 241 12697.05 122.78 54645.57 88888.00 2015-08-29 00:25:04.875 241 12697.02 122.80 54645.57 88888.00 2015-08-29 00:25:05.000 241 12697.08 122.80 54645.53 88888.00 2015-08-29 00:25:05.125 241 12697.05 122.80 54645.55 88888.00 2015-08-29 00:25:05.250 241 12696.95 122.85 54645.55 88888.00 2015-08-29 00:25:05.375 241 12696.95 122.88 54645.53 88888.00 2015-08-29 00:25:05.500 241 12696.95 122.83 54645.53 88888.00 2015-08-29 00:25:05.625 241 12696.98 122.83 54645.53 88888.00 2015-08-29 00:25:05.750 241 12696.98 122.83 54645.55 88888.00 2015-08-29 00:25:05.875 241 12696.98 122.83 54645.55 88888.00 2015-08-29 00:25:06.000 241 12697.00 122.83 54645.55 88888.00 2015-08-29 00:25:06.125 241 12697.00 122.75 54645.53 88888.00 2015-08-29 00:25:06.250 241 12696.92 122.70 54645.53 88888.00 2015-08-29 00:25:06.375 241 12696.92 122.72 54645.53 88888.00 2015-08-29 00:25:06.500 241 12696.92 122.72 54645.53 88888.00 2015-08-29 00:25:06.625 241 12696.90 122.70 54645.55 88888.00 2015-08-29 00:25:06.750 241 12696.85 122.70 54645.55 88888.00 2015-08-29 00:25:06.875 241 12696.85 122.67 54645.53 88888.00 2015-08-29 00:25:07.000 241 12696.85 122.67 54645.53 88888.00 2015-08-29 00:25:07.125 241 12696.85 122.62 54645.50 88888.00 2015-08-29 00:25:07.250 241 12696.80 122.65 54645.53 88888.00 2015-08-29 00:25:07.375 241 12696.77 122.65 54645.55 88888.00 2015-08-29 00:25:07.500 241 12696.75 122.60 54645.50 88888.00 2015-08-29 00:25:07.625 241 12696.77 122.58 54645.47 88888.00 2015-08-29 00:25:07.750 241 12696.77 122.55 54645.50 88888.00 2015-08-29 00:25:07.875 241 12696.80 122.53 54645.50 88888.00 2015-08-29 00:25:08.000 241 12696.77 122.50 54645.50 88888.00 2015-08-29 00:25:08.125 241 12696.75 122.53 54645.50 88888.00 2015-08-29 00:25:08.250 241 12696.77 122.53 54645.53 88888.00 2015-08-29 00:25:08.375 241 12696.80 122.55 54645.53 88888.00 2015-08-29 00:25:08.500 241 12696.77 122.53 54645.53 88888.00 2015-08-29 00:25:08.625 241 12696.75 122.47 54645.50 88888.00 2015-08-29 00:25:08.750 241 12696.77 122.45 54645.50 88888.00 2015-08-29 00:25:08.875 241 12696.75 122.40 54645.53 88888.00 2015-08-29 00:25:09.000 241 12696.70 122.38 54645.53 88888.00 2015-08-29 00:25:09.125 241 12696.67 122.40 54645.53 88888.00 2015-08-29 00:25:09.250 241 12696.62 122.40 54645.53 88888.00 2015-08-29 00:25:09.375 241 12696.70 122.38 54645.53 88888.00 2015-08-29 00:25:09.500 241 12696.70 122.38 54645.53 88888.00 2015-08-29 00:25:09.625 241 12696.70 122.33 54645.53 88888.00 2015-08-29 00:25:09.750 241 12696.62 122.30 54645.53 88888.00 2015-08-29 00:25:09.875 241 12696.60 122.30 54645.50 88888.00 2015-08-29 00:25:10.000 241 12696.67 122.28 54645.50 88888.00 2015-08-29 00:25:10.125 241 12696.62 122.22 54645.50 88888.00 2015-08-29 00:25:10.250 241 12696.55 122.22 54645.53 88888.00 2015-08-29 00:25:10.375 241 12696.60 122.25 54645.50 88888.00 2015-08-29 00:25:10.500 241 12696.60 122.25 54645.47 88888.00 2015-08-29 00:25:10.625 241 12696.52 122.20 54645.47 88888.00 2015-08-29 00:25:10.750 241 12696.48 122.17 54645.47 88888.00 2015-08-29 00:25:10.875 241 12696.48 122.17 54645.45 88888.00 2015-08-29 00:25:11.000 241 12696.48 122.17 54645.45 88888.00 2015-08-29 00:25:11.125 241 12696.48 122.17 54645.45 88888.00 2015-08-29 00:25:11.250 241 12696.40 122.15 54645.45 88888.00 2015-08-29 00:25:11.375 241 12696.42 122.12 54645.47 88888.00 2015-08-29 00:25:11.500 241 12696.50 122.15 54645.47 88888.00 2015-08-29 00:25:11.625 241 12696.55 122.12 54645.45 88888.00 2015-08-29 00:25:11.750 241 12696.55 122.08 54645.45 88888.00 2015-08-29 00:25:11.875 241 12696.52 122.05 54645.45 88888.00 2015-08-29 00:25:12.000 241 12696.55 122.00 54645.40 88888.00 2015-08-29 00:25:12.125 241 12696.62 121.97 54645.40 88888.00 2015-08-29 00:25:12.250 241 12696.65 121.90 54645.40 88888.00 2015-08-29 00:25:12.375 241 12696.67 121.88 54645.38 88888.00 2015-08-29 00:25:12.500 241 12696.65 121.85 54645.38 88888.00 2015-08-29 00:25:12.625 241 12696.58 121.83 54645.38 88888.00 2015-08-29 00:25:12.750 241 12696.50 121.83 54645.35 88888.00 2015-08-29 00:25:12.875 241 12696.52 121.80 54645.38 88888.00 2015-08-29 00:25:13.000 241 12696.58 121.78 54645.38 88888.00 2015-08-29 00:25:13.125 241 12696.52 121.78 54645.38 88888.00 2015-08-29 00:25:13.250 241 12696.45 121.75 54645.38 88888.00 2015-08-29 00:25:13.375 241 12696.50 121.75 54645.35 88888.00 2015-08-29 00:25:13.500 241 12696.52 121.72 54645.38 88888.00 2015-08-29 00:25:13.625 241 12696.52 121.70 54645.38 88888.00 2015-08-29 00:25:13.750 241 12696.48 121.70 54645.38 88888.00 2015-08-29 00:25:13.875 241 12696.42 121.67 54645.38 88888.00 2015-08-29 00:25:14.000 241 12696.45 121.65 54645.32 88888.00 2015-08-29 00:25:14.125 241 12696.42 121.65 54645.35 88888.00 2015-08-29 00:25:14.250 241 12696.45 121.62 54645.35 88888.00 2015-08-29 00:25:14.375 241 12696.50 121.62 54645.38 88888.00 2015-08-29 00:25:14.500 241 12696.45 121.60 54645.35 88888.00 2015-08-29 00:25:14.625 241 12696.45 121.58 54645.32 88888.00 2015-08-29 00:25:14.750 241 12696.45 121.58 54645.35 88888.00 2015-08-29 00:25:14.875 241 12696.42 121.58 54645.35 88888.00 2015-08-29 00:25:15.000 241 12696.38 121.53 54645.35 88888.00 2015-08-29 00:25:15.125 241 12696.38 121.47 54645.32 88888.00 2015-08-29 00:25:15.250 241 12696.27 121.45 54645.32 88888.00 2015-08-29 00:25:15.375 241 12696.30 121.42 54645.32 88888.00 2015-08-29 00:25:15.500 241 12696.38 121.42 54645.28 88888.00 2015-08-29 00:25:15.625 241 12696.35 121.45 54645.28 88888.00 2015-08-29 00:25:15.750 241 12696.30 121.40 54645.30 88888.00 2015-08-29 00:25:15.875 241 12696.25 121.33 54645.32 88888.00 2015-08-29 00:25:16.000 241 12696.25 121.30 54645.30 88888.00 2015-08-29 00:25:16.125 241 12696.30 121.30 54645.30 88888.00 2015-08-29 00:25:16.250 241 12696.27 121.28 54645.30 88888.00 2015-08-29 00:25:16.375 241 12696.25 121.30 54645.32 88888.00 2015-08-29 00:25:16.500 241 12696.23 121.30 54645.30 88888.00 2015-08-29 00:25:16.625 241 12696.17 121.28 54645.28 88888.00 2015-08-29 00:25:16.750 241 12696.12 121.20 54645.28 88888.00 2015-08-29 00:25:16.875 241 12696.05 121.17 54645.28 88888.00 2015-08-29 00:25:17.000 241 12695.98 121.17 54645.25 88888.00 2015-08-29 00:25:17.125 241 12695.98 121.22 54645.28 88888.00 2015-08-29 00:25:17.250 241 12696.02 121.20 54645.28 88888.00 2015-08-29 00:25:17.375 241 12696.00 121.15 54645.28 88888.00 2015-08-29 00:25:17.500 241 12695.90 121.15 54645.25 88888.00 2015-08-29 00:25:17.625 241 12695.90 121.12 54645.25 88888.00 2015-08-29 00:25:17.750 241 12695.95 121.12 54645.20 88888.00 2015-08-29 00:25:17.875 241 12696.02 121.10 54645.22 88888.00 2015-08-29 00:25:18.000 241 12696.00 121.05 54645.20 88888.00 2015-08-29 00:25:18.125 241 12695.92 121.05 54645.22 88888.00 2015-08-29 00:25:18.250 241 12695.83 120.97 54645.22 88888.00 2015-08-29 00:25:18.375 241 12695.83 121.00 54645.22 88888.00 2015-08-29 00:25:18.500 241 12695.80 121.03 54645.20 88888.00 2015-08-29 00:25:18.625 241 12695.80 121.00 54645.20 88888.00 2015-08-29 00:25:18.750 241 12695.85 121.03 54645.20 88888.00 2015-08-29 00:25:18.875 241 12695.80 121.03 54645.20 88888.00 2015-08-29 00:25:19.000 241 12695.77 121.05 54645.20 88888.00 2015-08-29 00:25:19.125 241 12695.70 121.05 54645.18 88888.00 2015-08-29 00:25:19.250 241 12695.67 121.05 54645.20 88888.00 2015-08-29 00:25:19.375 241 12695.73 121.05 54645.20 88888.00 2015-08-29 00:25:19.500 241 12695.73 121.03 54645.20 88888.00 2015-08-29 00:25:19.625 241 12695.62 121.00 54645.18 88888.00 2015-08-29 00:25:19.750 241 12695.55 121.03 54645.15 88888.00 2015-08-29 00:25:19.875 241 12695.60 120.97 54645.15 88888.00 2015-08-29 00:25:20.000 241 12695.58 121.03 54645.15 88888.00 2015-08-29 00:25:20.125 241 12695.58 120.97 54645.15 88888.00 2015-08-29 00:25:20.250 241 12695.58 120.92 54645.15 88888.00 2015-08-29 00:25:20.375 241 12695.58 120.90 54645.12 88888.00 2015-08-29 00:25:20.500 241 12695.55 120.92 54645.12 88888.00 2015-08-29 00:25:20.625 241 12695.48 120.90 54645.10 88888.00 2015-08-29 00:25:20.750 241 12695.48 120.90 54645.07 88888.00 2015-08-29 00:25:20.875 241 12695.42 120.90 54645.07 88888.00 2015-08-29 00:25:21.000 241 12695.45 120.90 54645.07 88888.00 2015-08-29 00:25:21.125 241 12695.42 120.85 54645.05 88888.00 2015-08-29 00:25:21.250 241 12695.40 120.83 54645.05 88888.00 2015-08-29 00:25:21.375 241 12695.45 120.80 54645.05 88888.00 2015-08-29 00:25:21.500 241 12695.42 120.83 54645.03 88888.00 2015-08-29 00:25:21.625 241 12695.48 120.83 54645.05 88888.00 2015-08-29 00:25:21.750 241 12695.40 120.83 54645.03 88888.00 2015-08-29 00:25:21.875 241 12695.30 120.80 54645.03 88888.00 2015-08-29 00:25:22.000 241 12695.30 120.80 54644.97 88888.00 2015-08-29 00:25:22.125 241 12695.30 120.80 54645.00 88888.00 2015-08-29 00:25:22.250 241 12695.25 120.80 54645.00 88888.00 2015-08-29 00:25:22.375 241 12695.23 120.80 54644.97 88888.00 2015-08-29 00:25:22.500 241 12695.17 120.80 54644.95 88888.00 2015-08-29 00:25:22.625 241 12695.17 120.78 54644.95 88888.00 2015-08-29 00:25:22.750 241 12695.17 120.78 54644.93 88888.00 2015-08-29 00:25:22.875 241 12695.15 120.75 54644.93 88888.00 2015-08-29 00:25:23.000 241 12695.15 120.72 54644.90 88888.00 2015-08-29 00:25:23.125 241 12695.12 120.72 54644.93 88888.00 2015-08-29 00:25:23.250 241 12695.05 120.72 54644.95 88888.00 2015-08-29 00:25:23.375 241 12695.02 120.72 54644.90 88888.00 2015-08-29 00:25:23.500 241 12695.05 120.72 54644.88 88888.00 2015-08-29 00:25:23.625 241 12695.08 120.70 54644.88 88888.00 2015-08-29 00:25:23.750 241 12695.08 120.72 54644.85 88888.00 2015-08-29 00:25:23.875 241 12695.08 120.67 54644.85 88888.00 2015-08-29 00:25:24.000 241 12695.10 120.62 54644.85 88888.00 2015-08-29 00:25:24.125 241 12695.08 120.62 54644.85 88888.00 2015-08-29 00:25:24.250 241 12695.02 120.58 54644.82 88888.00 2015-08-29 00:25:24.375 241 12695.05 120.58 54644.82 88888.00 2015-08-29 00:25:24.500 241 12695.08 120.58 54644.82 88888.00 2015-08-29 00:25:24.625 241 12695.08 120.58 54644.82 88888.00 2015-08-29 00:25:24.750 241 12695.08 120.60 54644.82 88888.00 2015-08-29 00:25:24.875 241 12695.00 120.60 54644.82 88888.00 2015-08-29 00:25:25.000 241 12694.90 120.60 54644.80 88888.00 2015-08-29 00:25:25.125 241 12694.95 120.58 54644.78 88888.00 2015-08-29 00:25:25.250 241 12694.92 120.58 54644.75 88888.00 2015-08-29 00:25:25.375 241 12694.90 120.60 54644.75 88888.00 2015-08-29 00:25:25.500 241 12694.88 120.65 54644.75 88888.00 2015-08-29 00:25:25.625 241 12694.85 120.70 54644.75 88888.00 2015-08-29 00:25:25.750 241 12694.83 120.70 54644.75 88888.00 2015-08-29 00:25:25.875 241 12694.90 120.72 54644.75 88888.00 2015-08-29 00:25:26.000 241 12694.88 120.72 54644.72 88888.00 2015-08-29 00:25:26.125 241 12694.83 120.70 54644.68 88888.00 2015-08-29 00:25:26.250 241 12694.83 120.70 54644.68 88888.00 2015-08-29 00:25:26.375 241 12694.83 120.72 54644.65 88888.00 2015-08-29 00:25:26.500 241 12694.85 120.72 54644.68 88888.00 2015-08-29 00:25:26.625 241 12694.83 120.72 54644.65 88888.00 2015-08-29 00:25:26.750 241 12694.77 120.75 54644.62 88888.00 2015-08-29 00:25:26.875 241 12694.75 120.72 54644.62 88888.00 2015-08-29 00:25:27.000 241 12694.77 120.72 54644.60 88888.00 2015-08-29 00:25:27.125 241 12694.77 120.75 54644.60 88888.00 2015-08-29 00:25:27.250 241 12694.67 120.72 54644.60 88888.00 2015-08-29 00:25:27.375 241 12694.65 120.72 54644.57 88888.00 2015-08-29 00:25:27.500 241 12694.67 120.70 54644.57 88888.00 2015-08-29 00:25:27.625 241 12694.67 120.72 54644.55 88888.00 2015-08-29 00:25:27.750 241 12694.70 120.70 54644.53 88888.00 2015-08-29 00:25:27.875 241 12694.65 120.70 54644.53 88888.00 2015-08-29 00:25:28.000 241 12694.65 120.70 54644.53 88888.00 2015-08-29 00:25:28.125 241 12694.62 120.72 54644.50 88888.00 2015-08-29 00:25:28.250 241 12694.60 120.72 54644.53 88888.00 2015-08-29 00:25:28.375 241 12694.60 120.75 54644.53 88888.00 2015-08-29 00:25:28.500 241 12694.58 120.72 54644.53 88888.00 2015-08-29 00:25:28.625 241 12694.48 120.67 54644.47 88888.00 2015-08-29 00:25:28.750 241 12694.48 120.67 54644.45 88888.00 2015-08-29 00:25:28.875 241 12694.52 120.65 54644.43 88888.00 2015-08-29 00:25:29.000 241 12694.52 120.67 54644.45 88888.00 2015-08-29 00:25:29.125 241 12694.52 120.67 54644.45 88888.00 2015-08-29 00:25:29.250 241 12694.52 120.65 54644.43 88888.00 2015-08-29 00:25:29.375 241 12694.52 120.67 54644.40 88888.00 2015-08-29 00:25:29.500 241 12694.58 120.70 54644.43 88888.00 2015-08-29 00:25:29.625 241 12694.58 120.67 54644.43 88888.00 2015-08-29 00:25:29.750 241 12694.52 120.62 54644.43 88888.00 2015-08-29 00:25:29.875 241 12694.50 120.62 54644.40 88888.00 2015-08-29 00:25:30.000 241 12694.48 120.62 54644.38 88888.00 2015-08-29 00:25:30.125 241 12694.45 120.62 54644.38 88888.00 2015-08-29 00:25:30.250 241 12694.40 120.60 54644.40 88888.00 2015-08-29 00:25:30.375 241 12694.40 120.62 54644.40 88888.00 2015-08-29 00:25:30.500 241 12694.40 120.65 54644.38 88888.00 2015-08-29 00:25:30.625 241 12694.48 120.65 54644.32 88888.00 2015-08-29 00:25:30.750 241 12694.50 120.65 54644.30 88888.00 2015-08-29 00:25:30.875 241 12694.50 120.65 54644.30 88888.00 2015-08-29 00:25:31.000 241 12694.50 120.62 54644.30 88888.00 2015-08-29 00:25:31.125 241 12694.48 120.62 54644.30 88888.00 2015-08-29 00:25:31.250 241 12694.48 120.60 54644.32 88888.00 2015-08-29 00:25:31.375 241 12694.50 120.60 54644.32 88888.00 2015-08-29 00:25:31.500 241 12694.50 120.62 54644.30 88888.00 2015-08-29 00:25:31.625 241 12694.45 120.60 54644.28 88888.00 2015-08-29 00:25:31.750 241 12694.40 120.60 54644.28 88888.00 2015-08-29 00:25:31.875 241 12694.33 120.62 54644.22 88888.00 2015-08-29 00:25:32.000 241 12694.35 120.62 54644.20 88888.00 2015-08-29 00:25:32.125 241 12694.40 120.62 54644.22 88888.00 2015-08-29 00:25:32.250 241 12694.45 120.60 54644.20 88888.00 2015-08-29 00:25:32.375 241 12694.48 120.58 54644.20 88888.00 2015-08-29 00:25:32.500 241 12694.45 120.53 54644.18 88888.00 2015-08-29 00:25:32.625 241 12694.42 120.50 54644.15 88888.00 2015-08-29 00:25:32.750 241 12694.45 120.47 54644.15 88888.00 2015-08-29 00:25:32.875 241 12694.48 120.50 54644.15 88888.00 2015-08-29 00:25:33.000 241 12694.42 120.53 54644.18 88888.00 2015-08-29 00:25:33.125 241 12694.38 120.53 54644.18 88888.00 2015-08-29 00:25:33.250 241 12694.38 120.50 54644.18 88888.00 2015-08-29 00:25:33.375 241 12694.40 120.50 54644.15 88888.00 2015-08-29 00:25:33.500 241 12694.38 120.53 54644.15 88888.00 2015-08-29 00:25:33.625 241 12694.38 120.50 54644.10 88888.00 2015-08-29 00:25:33.750 241 12694.25 120.47 54644.07 88888.00 2015-08-29 00:25:33.875 241 12694.20 120.47 54644.10 88888.00 2015-08-29 00:25:34.000 241 12694.23 120.50 54644.07 88888.00 2015-08-29 00:25:34.125 241 12694.20 120.47 54644.07 88888.00 2015-08-29 00:25:34.250 241 12694.20 120.45 54644.07 88888.00 2015-08-29 00:25:34.375 241 12694.23 120.45 54644.07 88888.00 2015-08-29 00:25:34.500 241 12694.20 120.47 54644.07 88888.00 2015-08-29 00:25:34.625 241 12694.20 120.47 54644.05 88888.00 2015-08-29 00:25:34.750 241 12694.17 120.45 54644.05 88888.00 2015-08-29 00:25:34.875 241 12694.15 120.45 54644.03 88888.00 2015-08-29 00:25:35.000 241 12694.05 120.47 54644.00 88888.00 2015-08-29 00:25:35.125 241 12694.02 120.42 54644.00 88888.00 2015-08-29 00:25:35.250 241 12694.02 120.42 54644.00 88888.00 2015-08-29 00:25:35.375 241 12694.00 120.47 54643.97 88888.00 2015-08-29 00:25:35.500 241 12694.02 120.45 54643.97 88888.00 2015-08-29 00:25:35.625 241 12694.05 120.47 54644.00 88888.00 2015-08-29 00:25:35.750 241 12694.05 120.50 54643.97 88888.00 2015-08-29 00:25:35.875 241 12694.00 120.47 54643.97 88888.00 2015-08-29 00:25:36.000 241 12694.00 120.42 54643.95 88888.00 2015-08-29 00:25:36.125 241 12694.05 120.45 54643.95 88888.00 2015-08-29 00:25:36.250 241 12694.05 120.45 54643.93 88888.00 2015-08-29 00:25:36.375 241 12694.02 120.45 54643.93 88888.00 2015-08-29 00:25:36.500 241 12694.00 120.42 54643.88 88888.00 2015-08-29 00:25:36.625 241 12694.00 120.42 54643.90 88888.00 2015-08-29 00:25:36.750 241 12693.98 120.42 54643.90 88888.00 2015-08-29 00:25:36.875 241 12693.95 120.45 54643.88 88888.00 2015-08-29 00:25:37.000 241 12693.95 120.42 54643.85 88888.00 2015-08-29 00:25:37.125 241 12693.95 120.40 54643.82 88888.00 2015-08-29 00:25:37.250 241 12693.92 120.38 54643.80 88888.00 2015-08-29 00:25:37.375 241 12693.92 120.40 54643.78 88888.00 2015-08-29 00:25:37.500 241 12693.92 120.40 54643.80 88888.00 2015-08-29 00:25:37.625 241 12693.92 120.38 54643.78 88888.00 2015-08-29 00:25:37.750 241 12693.98 120.38 54643.78 88888.00 2015-08-29 00:25:37.875 241 12694.02 120.38 54643.75 88888.00 2015-08-29 00:25:38.000 241 12694.05 120.35 54643.70 88888.00 2015-08-29 00:25:38.125 241 12694.05 120.30 54643.70 88888.00 2015-08-29 00:25:38.250 241 12694.00 120.30 54643.70 88888.00 2015-08-29 00:25:38.375 241 12693.98 120.30 54643.70 88888.00 2015-08-29 00:25:38.500 241 12694.00 120.35 54643.70 88888.00 2015-08-29 00:25:38.625 241 12694.00 120.35 54643.65 88888.00 2015-08-29 00:25:38.750 241 12693.98 120.33 54643.62 88888.00 2015-08-29 00:25:38.875 241 12693.98 120.28 54643.62 88888.00 2015-08-29 00:25:39.000 241 12693.98 120.33 54643.65 88888.00 2015-08-29 00:25:39.125 241 12693.98 120.35 54643.62 88888.00 2015-08-29 00:25:39.250 241 12693.92 120.38 54643.57 88888.00 2015-08-29 00:25:39.375 241 12693.92 120.42 54643.57 88888.00 2015-08-29 00:25:39.500 241 12693.90 120.45 54643.57 88888.00 2015-08-29 00:25:39.625 241 12693.92 120.50 54643.57 88888.00 2015-08-29 00:25:39.750 241 12693.95 120.53 54643.57 88888.00 2015-08-29 00:25:39.875 241 12693.95 120.53 54643.55 88888.00 2015-08-29 00:25:40.000 241 12693.90 120.53 54643.55 88888.00 2015-08-29 00:25:40.125 241 12693.85 120.55 54643.53 88888.00 2015-08-29 00:25:40.250 241 12693.88 120.58 54643.50 88888.00 2015-08-29 00:25:40.375 241 12693.98 120.60 54643.50 88888.00 2015-08-29 00:25:40.500 241 12693.98 120.62 54643.47 88888.00 2015-08-29 00:25:40.625 241 12693.92 120.62 54643.47 88888.00 2015-08-29 00:25:40.750 241 12693.90 120.60 54643.45 88888.00 2015-08-29 00:25:40.875 241 12693.90 120.62 54643.45 88888.00 2015-08-29 00:25:41.000 241 12693.95 120.65 54643.43 88888.00 2015-08-29 00:25:41.125 241 12693.98 120.65 54643.40 88888.00 2015-08-29 00:25:41.250 241 12694.00 120.65 54643.38 88888.00 2015-08-29 00:25:41.375 241 12694.00 120.67 54643.38 88888.00 2015-08-29 00:25:41.500 241 12694.02 120.65 54643.35 88888.00 2015-08-29 00:25:41.625 241 12694.00 120.65 54643.32 88888.00 2015-08-29 00:25:41.750 241 12694.00 120.65 54643.32 88888.00 2015-08-29 00:25:41.875 241 12694.08 120.65 54643.30 88888.00 2015-08-29 00:25:42.000 241 12694.15 120.62 54643.30 88888.00 2015-08-29 00:25:42.125 241 12694.12 120.62 54643.32 88888.00 2015-08-29 00:25:42.250 241 12694.15 120.58 54643.30 88888.00 2015-08-29 00:25:42.375 241 12694.17 120.60 54643.30 88888.00 2015-08-29 00:25:42.500 241 12694.20 120.60 54643.28 88888.00 2015-08-29 00:25:42.625 241 12694.23 120.60 54643.28 88888.00 2015-08-29 00:25:42.750 241 12694.17 120.60 54643.28 88888.00 2015-08-29 00:25:42.875 241 12694.15 120.60 54643.25 88888.00 2015-08-29 00:25:43.000 241 12694.12 120.58 54643.22 88888.00 2015-08-29 00:25:43.125 241 12694.15 120.65 54643.22 88888.00 2015-08-29 00:25:43.250 241 12694.17 120.65 54643.22 88888.00 2015-08-29 00:25:43.375 241 12694.15 120.62 54643.20 88888.00 2015-08-29 00:25:43.500 241 12694.12 120.62 54643.20 88888.00 2015-08-29 00:25:43.625 241 12694.10 120.62 54643.22 88888.00 2015-08-29 00:25:43.750 241 12694.12 120.62 54643.20 88888.00 2015-08-29 00:25:43.875 241 12694.12 120.62 54643.20 88888.00 2015-08-29 00:25:44.000 241 12694.12 120.62 54643.18 88888.00 2015-08-29 00:25:44.125 241 12694.15 120.65 54643.18 88888.00 2015-08-29 00:25:44.250 241 12694.10 120.60 54643.18 88888.00 2015-08-29 00:25:44.375 241 12694.08 120.58 54643.15 88888.00 2015-08-29 00:25:44.500 241 12694.05 120.60 54643.12 88888.00 2015-08-29 00:25:44.625 241 12694.15 120.62 54643.12 88888.00 2015-08-29 00:25:44.750 241 12694.20 120.62 54643.12 88888.00 2015-08-29 00:25:44.875 241 12694.20 120.55 54643.10 88888.00 2015-08-29 00:25:45.000 241 12694.20 120.60 54643.05 88888.00 2015-08-29 00:25:45.125 241 12694.20 120.60 54643.07 88888.00 2015-08-29 00:25:45.250 241 12694.17 120.62 54643.05 88888.00 2015-08-29 00:25:45.375 241 12694.05 120.62 54643.03 88888.00 2015-08-29 00:25:45.500 241 12694.00 120.65 54643.03 88888.00 2015-08-29 00:25:45.625 241 12694.02 120.67 54643.05 88888.00 2015-08-29 00:25:45.750 241 12694.10 120.70 54643.03 88888.00 2015-08-29 00:25:45.875 241 12694.17 120.70 54643.00 88888.00 2015-08-29 00:25:46.000 241 12694.08 120.70 54642.95 88888.00 2015-08-29 00:25:46.125 241 12694.05 120.67 54642.95 88888.00 2015-08-29 00:25:46.250 241 12694.05 120.67 54642.97 88888.00 2015-08-29 00:25:46.375 241 12694.10 120.75 54642.97 88888.00 2015-08-29 00:25:46.500 241 12694.08 120.78 54642.95 88888.00 2015-08-29 00:25:46.625 241 12694.10 120.80 54642.93 88888.00 2015-08-29 00:25:46.750 241 12694.08 120.78 54642.90 88888.00 2015-08-29 00:25:46.875 241 12694.02 120.80 54642.90 88888.00 2015-08-29 00:25:47.000 241 12694.02 120.85 54642.90 88888.00 2015-08-29 00:25:47.125 241 12694.02 120.83 54642.88 88888.00 2015-08-29 00:25:47.250 241 12694.12 120.80 54642.90 88888.00 2015-08-29 00:25:47.375 241 12694.15 120.83 54642.85 88888.00 2015-08-29 00:25:47.500 241 12694.15 120.85 54642.85 88888.00 2015-08-29 00:25:47.625 241 12694.15 120.83 54642.85 88888.00 2015-08-29 00:25:47.750 241 12694.10 120.85 54642.82 88888.00 2015-08-29 00:25:47.875 241 12694.08 120.85 54642.82 88888.00 2015-08-29 00:25:48.000 241 12694.02 120.85 54642.80 88888.00 2015-08-29 00:25:48.125 241 12694.00 120.83 54642.78 88888.00 2015-08-29 00:25:48.250 241 12694.02 120.88 54642.78 88888.00 2015-08-29 00:25:48.375 241 12694.12 120.85 54642.72 88888.00 2015-08-29 00:25:48.500 241 12694.12 120.85 54642.72 88888.00 2015-08-29 00:25:48.625 241 12694.10 120.83 54642.78 88888.00 2015-08-29 00:25:48.750 241 12694.08 120.85 54642.72 88888.00 2015-08-29 00:25:48.875 241 12694.10 120.88 54642.70 88888.00 2015-08-29 00:25:49.000 241 12694.08 120.83 54642.68 88888.00 2015-08-29 00:25:49.125 241 12694.08 120.80 54642.70 88888.00 2015-08-29 00:25:49.250 241 12694.02 120.83 54642.70 88888.00 2015-08-29 00:25:49.375 241 12693.98 120.80 54642.68 88888.00 2015-08-29 00:25:49.500 241 12693.98 120.80 54642.65 88888.00 2015-08-29 00:25:49.625 241 12694.00 120.80 54642.68 88888.00 2015-08-29 00:25:49.750 241 12694.00 120.80 54642.65 88888.00 2015-08-29 00:25:49.875 241 12694.02 120.80 54642.62 88888.00 2015-08-29 00:25:50.000 241 12694.10 120.80 54642.62 88888.00 2015-08-29 00:25:50.125 241 12694.15 120.78 54642.62 88888.00 2015-08-29 00:25:50.250 241 12694.08 120.78 54642.60 88888.00 2015-08-29 00:25:50.375 241 12694.00 120.80 54642.60 88888.00 2015-08-29 00:25:50.500 241 12694.10 120.80 54642.57 88888.00 2015-08-29 00:25:50.625 241 12694.05 120.78 54642.57 88888.00 2015-08-29 00:25:50.750 241 12693.98 120.75 54642.60 88888.00 2015-08-29 00:25:50.875 241 12694.00 120.72 54642.55 88888.00 2015-08-29 00:25:51.000 241 12694.02 120.70 54642.55 88888.00 2015-08-29 00:25:51.125 241 12694.05 120.72 54642.50 88888.00 2015-08-29 00:25:51.250 241 12694.00 120.70 54642.55 88888.00 2015-08-29 00:25:51.375 241 12694.00 120.72 54642.57 88888.00 2015-08-29 00:25:51.500 241 12694.00 120.70 54642.55 88888.00 2015-08-29 00:25:51.625 241 12694.00 120.70 54642.53 88888.00 2015-08-29 00:25:51.750 241 12693.98 120.67 54642.47 88888.00 2015-08-29 00:25:51.875 241 12694.02 120.67 54642.47 88888.00 2015-08-29 00:25:52.000 241 12694.00 120.60 54642.45 88888.00 2015-08-29 00:25:52.125 241 12694.00 120.60 54642.45 88888.00 2015-08-29 00:25:52.250 241 12693.98 120.58 54642.43 88888.00 2015-08-29 00:25:52.375 241 12693.98 120.58 54642.43 88888.00 2015-08-29 00:25:52.500 241 12693.92 120.58 54642.40 88888.00 2015-08-29 00:25:52.625 241 12693.98 120.58 54642.40 88888.00 2015-08-29 00:25:52.750 241 12693.95 120.58 54642.40 88888.00 2015-08-29 00:25:52.875 241 12693.92 120.55 54642.40 88888.00 2015-08-29 00:25:53.000 241 12694.00 120.55 54642.38 88888.00 2015-08-29 00:25:53.125 241 12694.05 120.55 54642.40 88888.00 2015-08-29 00:25:53.250 241 12694.08 120.55 54642.38 88888.00 2015-08-29 00:25:53.375 241 12694.08 120.53 54642.38 88888.00 2015-08-29 00:25:53.500 241 12694.00 120.53 54642.35 88888.00 2015-08-29 00:25:53.625 241 12694.02 120.50 54642.32 88888.00 2015-08-29 00:25:53.750 241 12694.00 120.47 54642.32 88888.00 2015-08-29 00:25:53.875 241 12694.02 120.45 54642.32 88888.00 2015-08-29 00:25:54.000 241 12694.02 120.45 54642.28 88888.00 2015-08-29 00:25:54.125 241 12693.98 120.45 54642.28 88888.00 2015-08-29 00:25:54.250 241 12693.88 120.47 54642.30 88888.00 2015-08-29 00:25:54.375 241 12693.83 120.53 54642.30 88888.00 2015-08-29 00:25:54.500 241 12693.88 120.50 54642.28 88888.00 2015-08-29 00:25:54.625 241 12693.92 120.45 54642.28 88888.00 2015-08-29 00:25:54.750 241 12693.92 120.47 54642.25 88888.00 2015-08-29 00:25:54.875 241 12693.95 120.42 54642.20 88888.00 2015-08-29 00:25:55.000 241 12693.95 120.40 54642.22 88888.00 2015-08-29 00:25:55.125 241 12693.98 120.42 54642.22 88888.00 2015-08-29 00:25:55.250 241 12693.95 120.42 54642.20 88888.00 2015-08-29 00:25:55.375 241 12693.90 120.45 54642.20 88888.00 2015-08-29 00:25:55.500 241 12693.90 120.42 54642.20 88888.00 2015-08-29 00:25:55.625 241 12693.95 120.42 54642.15 88888.00 2015-08-29 00:25:55.750 241 12693.95 120.42 54642.15 88888.00 2015-08-29 00:25:55.875 241 12693.92 120.42 54642.12 88888.00 2015-08-29 00:25:56.000 241 12694.00 120.45 54642.10 88888.00 2015-08-29 00:25:56.125 241 12694.00 120.45 54642.10 88888.00 2015-08-29 00:25:56.250 241 12693.92 120.45 54642.10 88888.00 2015-08-29 00:25:56.375 241 12693.98 120.42 54642.07 88888.00 2015-08-29 00:25:56.500 241 12693.92 120.42 54642.07 88888.00 2015-08-29 00:25:56.625 241 12693.85 120.45 54642.07 88888.00 2015-08-29 00:25:56.750 241 12693.88 120.47 54642.07 88888.00 2015-08-29 00:25:56.875 241 12693.92 120.47 54642.07 88888.00 2015-08-29 00:25:57.000 241 12693.92 120.47 54642.05 88888.00 2015-08-29 00:25:57.125 241 12693.90 120.47 54642.05 88888.00 2015-08-29 00:25:57.250 241 12693.98 120.45 54642.03 88888.00 2015-08-29 00:25:57.375 241 12694.00 120.47 54642.03 88888.00 2015-08-29 00:25:57.500 241 12693.92 120.47 54642.00 88888.00 2015-08-29 00:25:57.625 241 12693.95 120.47 54641.97 88888.00 2015-08-29 00:25:57.750 241 12693.92 120.50 54641.97 88888.00 2015-08-29 00:25:57.875 241 12693.88 120.53 54641.95 88888.00 2015-08-29 00:25:58.000 241 12693.83 120.55 54641.95 88888.00 2015-08-29 00:25:58.125 241 12693.88 120.55 54641.97 88888.00 2015-08-29 00:25:58.250 241 12693.88 120.55 54641.95 88888.00 2015-08-29 00:25:58.375 241 12693.92 120.58 54641.93 88888.00 2015-08-29 00:25:58.500 241 12693.92 120.60 54641.93 88888.00 2015-08-29 00:25:58.625 241 12693.88 120.62 54641.90 88888.00 2015-08-29 00:25:58.750 241 12693.85 120.60 54641.90 88888.00 2015-08-29 00:25:58.875 241 12693.92 120.55 54641.88 88888.00 2015-08-29 00:25:59.000 241 12693.92 120.53 54641.85 88888.00 2015-08-29 00:25:59.125 241 12693.92 120.55 54641.85 88888.00 2015-08-29 00:25:59.250 241 12693.95 120.58 54641.85 88888.00 2015-08-29 00:25:59.375 241 12693.98 120.58 54641.82 88888.00 2015-08-29 00:25:59.500 241 12694.00 120.55 54641.80 88888.00 2015-08-29 00:25:59.625 241 12694.00 120.55 54641.82 88888.00 2015-08-29 00:25:59.750 241 12694.02 120.53 54641.80 88888.00 2015-08-29 00:25:59.875 241 12694.02 120.50 54641.78 88888.00 2015-08-29 00:26:00.000 241 12693.98 120.53 54641.78 88888.00 2015-08-29 00:26:00.125 241 12693.92 120.53 54641.78 88888.00 2015-08-29 00:26:00.250 241 12693.92 120.50 54641.75 88888.00 2015-08-29 00:26:00.375 241 12693.95 120.53 54641.72 88888.00 2015-08-29 00:26:00.500 241 12693.90 120.60 54641.72 88888.00 2015-08-29 00:26:00.625 241 12693.88 120.65 54641.75 88888.00 2015-08-29 00:26:00.750 241 12693.83 120.60 54641.72 88888.00 2015-08-29 00:26:00.875 241 12693.80 120.58 54641.70 88888.00 2015-08-29 00:26:01.000 241 12693.83 120.60 54641.70 88888.00 2015-08-29 00:26:01.125 241 12693.83 120.62 54641.70 88888.00 2015-08-29 00:26:01.250 241 12693.83 120.62 54641.72 88888.00 2015-08-29 00:26:01.375 241 12693.83 120.62 54641.70 88888.00 2015-08-29 00:26:01.500 241 12693.83 120.67 54641.68 88888.00 2015-08-29 00:26:01.625 241 12693.80 120.65 54641.65 88888.00 2015-08-29 00:26:01.750 241 12693.75 120.67 54641.65 88888.00 2015-08-29 00:26:01.875 241 12693.75 120.67 54641.62 88888.00 2015-08-29 00:26:02.000 241 12693.75 120.70 54641.62 88888.00 2015-08-29 00:26:02.125 241 12693.77 120.67 54641.62 88888.00 2015-08-29 00:26:02.250 241 12693.80 120.67 54641.65 88888.00 2015-08-29 00:26:02.375 241 12693.77 120.70 54641.62 88888.00 2015-08-29 00:26:02.500 241 12693.75 120.70 54641.60 88888.00 2015-08-29 00:26:02.625 241 12693.77 120.72 54641.57 88888.00 2015-08-29 00:26:02.750 241 12693.75 120.72 54641.57 88888.00 2015-08-29 00:26:02.875 241 12693.75 120.75 54641.57 88888.00 2015-08-29 00:26:03.000 241 12693.75 120.78 54641.55 88888.00 2015-08-29 00:26:03.125 241 12693.73 120.75 54641.57 88888.00 2015-08-29 00:26:03.250 241 12693.65 120.78 54641.55 88888.00 2015-08-29 00:26:03.375 241 12693.62 120.78 54641.53 88888.00 2015-08-29 00:26:03.500 241 12693.65 120.80 54641.50 88888.00 2015-08-29 00:26:03.625 241 12693.70 120.83 54641.50 88888.00 2015-08-29 00:26:03.750 241 12693.65 120.83 54641.50 88888.00 2015-08-29 00:26:03.875 241 12693.60 120.80 54641.50 88888.00 2015-08-29 00:26:04.000 241 12693.62 120.83 54641.47 88888.00 2015-08-29 00:26:04.125 241 12693.67 120.85 54641.47 88888.00 2015-08-29 00:26:04.250 241 12693.60 120.88 54641.45 88888.00 2015-08-29 00:26:04.375 241 12693.65 120.90 54641.45 88888.00 2015-08-29 00:26:04.500 241 12693.67 120.90 54641.45 88888.00 2015-08-29 00:26:04.625 241 12693.67 120.92 54641.43 88888.00 2015-08-29 00:26:04.750 241 12693.73 120.92 54641.40 88888.00 2015-08-29 00:26:04.875 241 12693.73 120.92 54641.40 88888.00 2015-08-29 00:26:05.000 241 12693.73 120.92 54641.40 88888.00 2015-08-29 00:26:05.125 241 12693.67 120.92 54641.40 88888.00 2015-08-29 00:26:05.250 241 12693.62 120.90 54641.40 88888.00 2015-08-29 00:26:05.375 241 12693.65 120.92 54641.38 88888.00 2015-08-29 00:26:05.500 241 12693.73 120.97 54641.40 88888.00 2015-08-29 00:26:05.625 241 12693.75 120.97 54641.38 88888.00 2015-08-29 00:26:05.750 241 12693.75 120.95 54641.35 88888.00 2015-08-29 00:26:05.875 241 12693.70 120.92 54641.32 88888.00 2015-08-29 00:26:06.000 241 12693.67 120.90 54641.30 88888.00 2015-08-29 00:26:06.125 241 12693.70 120.90 54641.32 88888.00 2015-08-29 00:26:06.250 241 12693.73 120.88 54641.30 88888.00 2015-08-29 00:26:06.375 241 12693.80 120.92 54641.30 88888.00 2015-08-29 00:26:06.500 241 12693.77 120.95 54641.30 88888.00 2015-08-29 00:26:06.625 241 12693.73 120.92 54641.28 88888.00 2015-08-29 00:26:06.750 241 12693.75 120.90 54641.28 88888.00 2015-08-29 00:26:06.875 241 12693.77 120.90 54641.25 88888.00 2015-08-29 00:26:07.000 241 12693.77 120.90 54641.25 88888.00 2015-08-29 00:26:07.125 241 12693.75 120.90 54641.25 88888.00 2015-08-29 00:26:07.250 241 12693.75 120.88 54641.22 88888.00 2015-08-29 00:26:07.375 241 12693.75 120.88 54641.18 88888.00 2015-08-29 00:26:07.500 241 12693.70 120.85 54641.15 88888.00 2015-08-29 00:26:07.625 241 12693.67 120.88 54641.15 88888.00 2015-08-29 00:26:07.750 241 12693.70 120.88 54641.20 88888.00 2015-08-29 00:26:07.875 241 12693.73 120.88 54641.18 88888.00 2015-08-29 00:26:08.000 241 12693.70 120.88 54641.12 88888.00 2015-08-29 00:26:08.125 241 12693.67 120.85 54641.15 88888.00 2015-08-29 00:26:08.250 241 12693.73 120.85 54641.15 88888.00 2015-08-29 00:26:08.375 241 12693.73 120.85 54641.15 88888.00 2015-08-29 00:26:08.500 241 12693.70 120.88 54641.12 88888.00 2015-08-29 00:26:08.625 241 12693.70 120.88 54641.10 88888.00 2015-08-29 00:26:08.750 241 12693.77 120.88 54641.10 88888.00 2015-08-29 00:26:08.875 241 12693.80 120.90 54641.12 88888.00 2015-08-29 00:26:09.000 241 12693.73 120.88 54641.07 88888.00 2015-08-29 00:26:09.125 241 12693.67 120.88 54641.07 88888.00 2015-08-29 00:26:09.250 241 12693.73 120.85 54641.05 88888.00 2015-08-29 00:26:09.375 241 12693.73 120.85 54641.05 88888.00 2015-08-29 00:26:09.500 241 12693.70 120.88 54641.05 88888.00 2015-08-29 00:26:09.625 241 12693.67 120.85 54641.03 88888.00 2015-08-29 00:26:09.750 241 12693.70 120.85 54641.05 88888.00 2015-08-29 00:26:09.875 241 12693.77 120.90 54641.05 88888.00 2015-08-29 00:26:10.000 241 12693.75 120.88 54641.00 88888.00 2015-08-29 00:26:10.125 241 12693.67 120.85 54641.03 88888.00 2015-08-29 00:26:10.250 241 12693.65 120.85 54641.03 88888.00 2015-08-29 00:26:10.375 241 12693.65 120.83 54641.00 88888.00 2015-08-29 00:26:10.500 241 12693.65 120.83 54641.00 88888.00 2015-08-29 00:26:10.625 241 12693.67 120.80 54641.00 88888.00 2015-08-29 00:26:10.750 241 12693.73 120.80 54640.97 88888.00 2015-08-29 00:26:10.875 241 12693.77 120.83 54641.00 88888.00 2015-08-29 00:26:11.000 241 12693.73 120.83 54640.97 88888.00 2015-08-29 00:26:11.125 241 12693.73 120.80 54640.97 88888.00 2015-08-29 00:26:11.250 241 12693.70 120.80 54640.97 88888.00 2015-08-29 00:26:11.375 241 12693.70 120.80 54640.95 88888.00 2015-08-29 00:26:11.500 241 12693.70 120.80 54640.90 88888.00 2015-08-29 00:26:11.625 241 12693.73 120.78 54640.90 88888.00 2015-08-29 00:26:11.750 241 12693.77 120.75 54640.90 88888.00 2015-08-29 00:26:11.875 241 12693.77 120.75 54640.90 88888.00 2015-08-29 00:26:12.000 241 12693.77 120.72 54640.88 88888.00 2015-08-29 00:26:12.125 241 12693.83 120.72 54640.82 88888.00 2015-08-29 00:26:12.250 241 12693.80 120.67 54640.85 88888.00 2015-08-29 00:26:12.375 241 12693.80 120.67 54640.85 88888.00 2015-08-29 00:26:12.500 241 12693.85 120.67 54640.85 88888.00 2015-08-29 00:26:12.625 241 12693.83 120.62 54640.88 88888.00 2015-08-29 00:26:12.750 241 12693.80 120.62 54640.85 88888.00 2015-08-29 00:26:12.875 241 12693.85 120.60 54640.85 88888.00 2015-08-29 00:26:13.000 241 12693.88 120.58 54640.82 88888.00 2015-08-29 00:26:13.125 241 12693.90 120.55 54640.82 88888.00 2015-08-29 00:26:13.250 241 12693.92 120.53 54640.82 88888.00 2015-08-29 00:26:13.375 241 12693.98 120.50 54640.85 88888.00 2015-08-29 00:26:13.500 241 12693.92 120.47 54640.85 88888.00 2015-08-29 00:26:13.625 241 12693.85 120.50 54640.85 88888.00 2015-08-29 00:26:13.750 241 12693.83 120.50 54640.85 88888.00 2015-08-29 00:26:13.875 241 12693.88 120.50 54640.82 88888.00 2015-08-29 00:26:14.000 241 12693.92 120.47 54640.82 88888.00 2015-08-29 00:26:14.125 241 12693.92 120.47 54640.82 88888.00 2015-08-29 00:26:14.250 241 12693.85 120.47 54640.82 88888.00 2015-08-29 00:26:14.375 241 12693.88 120.53 54640.80 88888.00 2015-08-29 00:26:14.500 241 12693.83 120.50 54640.80 88888.00 2015-08-29 00:26:14.625 241 12693.83 120.50 54640.80 88888.00 2015-08-29 00:26:14.750 241 12693.80 120.47 54640.78 88888.00 2015-08-29 00:26:14.875 241 12693.77 120.47 54640.75 88888.00 2015-08-29 00:26:15.000 241 12693.88 120.47 54640.78 88888.00 2015-08-29 00:26:15.125 241 12693.92 120.45 54640.78 88888.00 2015-08-29 00:26:15.250 241 12693.85 120.42 54640.75 88888.00 2015-08-29 00:26:15.375 241 12693.85 120.42 54640.75 88888.00 2015-08-29 00:26:15.500 241 12693.88 120.47 54640.75 88888.00 2015-08-29 00:26:15.625 241 12693.90 120.50 54640.75 88888.00 2015-08-29 00:26:15.750 241 12693.83 120.45 54640.75 88888.00 2015-08-29 00:26:15.875 241 12693.75 120.42 54640.72 88888.00 2015-08-29 00:26:16.000 241 12693.77 120.40 54640.70 88888.00 2015-08-29 00:26:16.125 241 12693.83 120.42 54640.72 88888.00 2015-08-29 00:26:16.250 241 12693.80 120.38 54640.72 88888.00 2015-08-29 00:26:16.375 241 12693.83 120.40 54640.70 88888.00 2015-08-29 00:26:16.500 241 12693.83 120.40 54640.70 88888.00 2015-08-29 00:26:16.625 241 12693.80 120.38 54640.70 88888.00 2015-08-29 00:26:16.750 241 12693.80 120.38 54640.68 88888.00 2015-08-29 00:26:16.875 241 12693.77 120.38 54640.70 88888.00 2015-08-29 00:26:17.000 241 12693.75 120.38 54640.70 88888.00 2015-08-29 00:26:17.125 241 12693.73 120.38 54640.65 88888.00 2015-08-29 00:26:17.250 241 12693.77 120.35 54640.65 88888.00 2015-08-29 00:26:17.375 241 12693.83 120.38 54640.65 88888.00 2015-08-29 00:26:17.500 241 12693.75 120.35 54640.65 88888.00 2015-08-29 00:26:17.625 241 12693.75 120.35 54640.65 88888.00 2015-08-29 00:26:17.750 241 12693.75 120.35 54640.62 88888.00 2015-08-29 00:26:17.875 241 12693.73 120.35 54640.60 88888.00 2015-08-29 00:26:18.000 241 12693.67 120.38 54640.62 88888.00 2015-08-29 00:26:18.125 241 12693.67 120.35 54640.60 88888.00 2015-08-29 00:26:18.250 241 12693.67 120.30 54640.57 88888.00 2015-08-29 00:26:18.375 241 12693.73 120.30 54640.55 88888.00 2015-08-29 00:26:18.500 241 12693.75 120.35 54640.57 88888.00 2015-08-29 00:26:18.625 241 12693.75 120.38 54640.60 88888.00 2015-08-29 00:26:18.750 241 12693.73 120.38 54640.57 88888.00 2015-08-29 00:26:18.875 241 12693.70 120.38 54640.57 88888.00 2015-08-29 00:26:19.000 241 12693.67 120.38 54640.57 88888.00 2015-08-29 00:26:19.125 241 12693.67 120.40 54640.57 88888.00 2015-08-29 00:26:19.250 241 12693.77 120.38 54640.53 88888.00 2015-08-29 00:26:19.375 241 12693.88 120.38 54640.53 88888.00 2015-08-29 00:26:19.500 241 12693.85 120.40 54640.53 88888.00 2015-08-29 00:26:19.625 241 12693.80 120.42 54640.50 88888.00 2015-08-29 00:26:19.750 241 12693.83 120.42 54640.53 88888.00 2015-08-29 00:26:19.875 241 12693.77 120.42 54640.53 88888.00 2015-08-29 00:26:20.000 241 12693.73 120.42 54640.50 88888.00 2015-08-29 00:26:20.125 241 12693.73 120.42 54640.50 88888.00 2015-08-29 00:26:20.250 241 12693.75 120.42 54640.47 88888.00 2015-08-29 00:26:20.375 241 12693.77 120.47 54640.50 88888.00 2015-08-29 00:26:20.500 241 12693.77 120.53 54640.47 88888.00 2015-08-29 00:26:20.625 241 12693.83 120.53 54640.47 88888.00 2015-08-29 00:26:20.750 241 12693.88 120.50 54640.45 88888.00 2015-08-29 00:26:20.875 241 12693.90 120.50 54640.45 88888.00 2015-08-29 00:26:21.000 241 12693.90 120.47 54640.43 88888.00 2015-08-29 00:26:21.125 241 12693.90 120.45 54640.43 88888.00 2015-08-29 00:26:21.250 241 12693.92 120.40 54640.43 88888.00 2015-08-29 00:26:21.375 241 12693.95 120.38 54640.43 88888.00 2015-08-29 00:26:21.500 241 12693.92 120.35 54640.43 88888.00 2015-08-29 00:26:21.625 241 12694.00 120.35 54640.43 88888.00 2015-08-29 00:26:21.750 241 12694.05 120.38 54640.43 88888.00 2015-08-29 00:26:21.875 241 12694.02 120.35 54640.43 88888.00 2015-08-29 00:26:22.000 241 12693.92 120.33 54640.43 88888.00 2015-08-29 00:26:22.125 241 12693.92 120.28 54640.43 88888.00 2015-08-29 00:26:22.250 241 12694.02 120.25 54640.43 88888.00 2015-08-29 00:26:22.375 241 12694.10 120.28 54640.43 88888.00 2015-08-29 00:26:22.500 241 12694.05 120.30 54640.43 88888.00 2015-08-29 00:26:22.625 241 12694.00 120.28 54640.43 88888.00 2015-08-29 00:26:22.750 241 12693.92 120.25 54640.40 88888.00 2015-08-29 00:26:22.875 241 12693.92 120.22 54640.40 88888.00 2015-08-29 00:26:23.000 241 12693.95 120.25 54640.40 88888.00 2015-08-29 00:26:23.125 241 12693.98 120.25 54640.40 88888.00 2015-08-29 00:26:23.250 241 12694.00 120.22 54640.40 88888.00 2015-08-29 00:26:23.375 241 12694.05 120.22 54640.38 88888.00 2015-08-29 00:26:23.500 241 12694.00 120.28 54640.40 88888.00 2015-08-29 00:26:23.625 241 12693.92 120.28 54640.40 88888.00 2015-08-29 00:26:23.750 241 12693.92 120.25 54640.40 88888.00 2015-08-29 00:26:23.875 241 12693.92 120.28 54640.38 88888.00 2015-08-29 00:26:24.000 241 12693.95 120.25 54640.38 88888.00 2015-08-29 00:26:24.125 241 12694.02 120.22 54640.38 88888.00 2015-08-29 00:26:24.250 241 12693.98 120.25 54640.38 88888.00 2015-08-29 00:26:24.375 241 12693.92 120.28 54640.38 88888.00 2015-08-29 00:26:24.500 241 12693.90 120.28 54640.38 88888.00 2015-08-29 00:26:24.625 241 12693.90 120.28 54640.35 88888.00 2015-08-29 00:26:24.750 241 12693.83 120.28 54640.35 88888.00 2015-08-29 00:26:24.875 241 12693.77 120.28 54640.35 88888.00 2015-08-29 00:26:25.000 241 12693.83 120.25 54640.35 88888.00 2015-08-29 00:26:25.125 241 12693.85 120.28 54640.38 88888.00 2015-08-29 00:26:25.250 241 12693.83 120.28 54640.35 88888.00 2015-08-29 00:26:25.375 241 12693.88 120.30 54640.32 88888.00 2015-08-29 00:26:25.500 241 12693.83 120.30 54640.35 88888.00 2015-08-29 00:26:25.625 241 12693.83 120.33 54640.35 88888.00 2015-08-29 00:26:25.750 241 12693.83 120.30 54640.32 88888.00 2015-08-29 00:26:25.875 241 12693.80 120.30 54640.32 88888.00 2015-08-29 00:26:26.000 241 12693.83 120.28 54640.35 88888.00 2015-08-29 00:26:26.125 241 12693.85 120.30 54640.35 88888.00 2015-08-29 00:26:26.250 241 12693.85 120.33 54640.35 88888.00 2015-08-29 00:26:26.375 241 12693.90 120.33 54640.35 88888.00 2015-08-29 00:26:26.500 241 12693.88 120.35 54640.32 88888.00 2015-08-29 00:26:26.625 241 12693.83 120.33 54640.32 88888.00 2015-08-29 00:26:26.750 241 12693.83 120.35 54640.32 88888.00 2015-08-29 00:26:26.875 241 12693.88 120.35 54640.35 88888.00 2015-08-29 00:26:27.000 241 12693.88 120.38 54640.32 88888.00 2015-08-29 00:26:27.125 241 12693.90 120.33 54640.35 88888.00 2015-08-29 00:26:27.250 241 12693.85 120.38 54640.35 88888.00 2015-08-29 00:26:27.375 241 12693.80 120.40 54640.35 88888.00 2015-08-29 00:26:27.500 241 12693.77 120.40 54640.38 88888.00 2015-08-29 00:26:27.625 241 12693.85 120.42 54640.38 88888.00 2015-08-29 00:26:27.750 241 12693.95 120.38 54640.38 88888.00 2015-08-29 00:26:27.875 241 12693.98 120.38 54640.38 88888.00 2015-08-29 00:26:28.000 241 12693.95 120.40 54640.38 88888.00 2015-08-29 00:26:28.125 241 12693.95 120.42 54640.38 88888.00 2015-08-29 00:26:28.250 241 12693.95 120.42 54640.38 88888.00 2015-08-29 00:26:28.375 241 12694.00 120.45 54640.38 88888.00 2015-08-29 00:26:28.500 241 12694.00 120.45 54640.38 88888.00 2015-08-29 00:26:28.625 241 12694.00 120.47 54640.38 88888.00 2015-08-29 00:26:28.750 241 12693.98 120.47 54640.35 88888.00 2015-08-29 00:26:28.875 241 12693.98 120.50 54640.35 88888.00 2015-08-29 00:26:29.000 241 12694.00 120.47 54640.35 88888.00 2015-08-29 00:26:29.125 241 12694.02 120.50 54640.35 88888.00 2015-08-29 00:26:29.250 241 12694.00 120.50 54640.35 88888.00 2015-08-29 00:26:29.375 241 12693.90 120.53 54640.35 88888.00 2015-08-29 00:26:29.500 241 12693.83 120.53 54640.35 88888.00 2015-08-29 00:26:29.625 241 12693.83 120.55 54640.35 88888.00 2015-08-29 00:26:29.750 241 12693.77 120.55 54640.38 88888.00 2015-08-29 00:26:29.875 241 12693.75 120.55 54640.38 88888.00 2015-08-29 00:26:30.000 241 12693.77 120.50 54640.35 88888.00 2015-08-29 00:26:30.125 241 12693.67 120.50 54640.35 88888.00 2015-08-29 00:26:30.250 241 12693.67 120.47 54640.38 88888.00 2015-08-29 00:26:30.375 241 12693.75 120.50 54640.38 88888.00 2015-08-29 00:26:30.500 241 12693.77 120.50 54640.35 88888.00 2015-08-29 00:26:30.625 241 12693.73 120.47 54640.35 88888.00 2015-08-29 00:26:30.750 241 12693.67 120.47 54640.38 88888.00 2015-08-29 00:26:30.875 241 12693.67 120.47 54640.38 88888.00 2015-08-29 00:26:31.000 241 12693.73 120.45 54640.38 88888.00 2015-08-29 00:26:31.125 241 12693.73 120.47 54640.38 88888.00 2015-08-29 00:26:31.250 241 12693.70 120.45 54640.40 88888.00 2015-08-29 00:26:31.375 241 12693.70 120.45 54640.38 88888.00 2015-08-29 00:26:31.500 241 12693.70 120.45 54640.40 88888.00 2015-08-29 00:26:31.625 241 12693.67 120.47 54640.40 88888.00 2015-08-29 00:26:31.750 241 12693.62 120.45 54640.40 88888.00 2015-08-29 00:26:31.875 241 12693.58 120.42 54640.40 88888.00 2015-08-29 00:26:32.000 241 12693.60 120.40 54640.43 88888.00 2015-08-29 00:26:32.125 241 12693.58 120.35 54640.43 88888.00 2015-08-29 00:26:32.250 241 12693.58 120.30 54640.43 88888.00 2015-08-29 00:26:32.375 241 12693.58 120.33 54640.43 88888.00 2015-08-29 00:26:32.500 241 12693.58 120.30 54640.45 88888.00 2015-08-29 00:26:32.625 241 12693.62 120.30 54640.45 88888.00 2015-08-29 00:26:32.750 241 12693.58 120.30 54640.45 88888.00 2015-08-29 00:26:32.875 241 12693.50 120.28 54640.45 88888.00 2015-08-29 00:26:33.000 241 12693.50 120.25 54640.45 88888.00 2015-08-29 00:26:33.125 241 12693.45 120.28 54640.47 88888.00 2015-08-29 00:26:33.250 241 12693.35 120.17 54640.47 88888.00 2015-08-29 00:26:33.375 241 12693.35 120.17 54640.47 88888.00 2015-08-29 00:26:33.500 241 12693.33 120.17 54640.50 88888.00 2015-08-29 00:26:33.625 241 12693.33 120.15 54640.50 88888.00 2015-08-29 00:26:33.750 241 12693.33 120.12 54640.50 88888.00 2015-08-29 00:26:33.875 241 12693.35 120.10 54640.53 88888.00 2015-08-29 00:26:34.000 241 12693.30 120.08 54640.53 88888.00 2015-08-29 00:26:34.125 241 12693.30 120.10 54640.53 88888.00 2015-08-29 00:26:34.250 241 12693.27 120.05 54640.53 88888.00 2015-08-29 00:26:34.375 241 12693.23 120.05 54640.53 88888.00 2015-08-29 00:26:34.500 241 12693.23 120.05 54640.53 88888.00 2015-08-29 00:26:34.625 241 12693.23 120.05 54640.53 88888.00 2015-08-29 00:26:34.750 241 12693.27 120.05 54640.55 88888.00 2015-08-29 00:26:34.875 241 12693.23 120.05 54640.53 88888.00 2015-08-29 00:26:35.000 241 12693.12 120.05 54640.50 88888.00 2015-08-29 00:26:35.125 241 12693.10 120.03 54640.53 88888.00 2015-08-29 00:26:35.250 241 12693.10 120.00 54640.55 88888.00 2015-08-29 00:26:35.375 241 12693.15 120.00 54640.53 88888.00 2015-08-29 00:26:35.500 241 12693.20 120.00 54640.53 88888.00 2015-08-29 00:26:35.625 241 12693.17 120.00 54640.55 88888.00 2015-08-29 00:26:35.750 241 12693.15 120.00 54640.55 88888.00 2015-08-29 00:26:35.875 241 12693.17 120.00 54640.55 88888.00 2015-08-29 00:26:36.000 241 12693.17 120.00 54640.55 88888.00 2015-08-29 00:26:36.125 241 12693.17 119.97 54640.55 88888.00 2015-08-29 00:26:36.250 241 12693.17 119.92 54640.55 88888.00 2015-08-29 00:26:36.375 241 12693.20 119.95 54640.55 88888.00 2015-08-29 00:26:36.500 241 12693.25 119.95 54640.57 88888.00 2015-08-29 00:26:36.625 241 12693.27 119.92 54640.57 88888.00 2015-08-29 00:26:36.750 241 12693.30 119.90 54640.57 88888.00 2015-08-29 00:26:36.875 241 12693.27 119.90 54640.55 88888.00 2015-08-29 00:26:37.000 241 12693.20 119.88 54640.57 88888.00 2015-08-29 00:26:37.125 241 12693.15 119.88 54640.60 88888.00 2015-08-29 00:26:37.250 241 12693.15 119.80 54640.55 88888.00 2015-08-29 00:26:37.375 241 12693.20 119.80 54640.55 88888.00 2015-08-29 00:26:37.500 241 12693.15 119.78 54640.57 88888.00 2015-08-29 00:26:37.625 241 12693.12 119.75 54640.57 88888.00 2015-08-29 00:26:37.750 241 12693.10 119.70 54640.57 88888.00 2015-08-29 00:26:37.875 241 12693.00 119.67 54640.57 88888.00 2015-08-29 00:26:38.000 241 12693.05 119.67 54640.57 88888.00 2015-08-29 00:26:38.125 241 12693.12 119.70 54640.57 88888.00 2015-08-29 00:26:38.250 241 12693.10 119.65 54640.57 88888.00 2015-08-29 00:26:38.375 241 12693.08 119.67 54640.57 88888.00 2015-08-29 00:26:38.500 241 12693.05 119.65 54640.57 88888.00 2015-08-29 00:26:38.625 241 12693.10 119.67 54640.60 88888.00 2015-08-29 00:26:38.750 241 12693.15 119.67 54640.62 88888.00 2015-08-29 00:26:38.875 241 12693.12 119.70 54640.65 88888.00 2015-08-29 00:26:39.000 241 12693.10 119.70 54640.60 88888.00 2015-08-29 00:26:39.125 241 12693.10 119.70 54640.60 88888.00 2015-08-29 00:26:39.250 241 12693.10 119.70 54640.60 88888.00 2015-08-29 00:26:39.375 241 12693.15 119.70 54640.60 88888.00 2015-08-29 00:26:39.500 241 12693.08 119.72 54640.57 88888.00 2015-08-29 00:26:39.625 241 12693.02 119.72 54640.57 88888.00 2015-08-29 00:26:39.750 241 12693.02 119.80 54640.60 88888.00 2015-08-29 00:26:39.875 241 12693.02 119.80 54640.62 88888.00 2015-08-29 00:26:40.000 241 12693.02 119.72 54640.57 88888.00 2015-08-29 00:26:40.125 241 12693.00 119.70 54640.57 88888.00 2015-08-29 00:26:40.250 241 12692.98 119.67 54640.60 88888.00 2015-08-29 00:26:40.375 241 12693.02 119.72 54640.60 88888.00 2015-08-29 00:26:40.500 241 12693.00 119.72 54640.60 88888.00 2015-08-29 00:26:40.625 241 12693.02 119.72 54640.60 88888.00 2015-08-29 00:26:40.750 241 12693.10 119.72 54640.60 88888.00 2015-08-29 00:26:40.875 241 12693.12 119.72 54640.60 88888.00 2015-08-29 00:26:41.000 241 12693.15 119.75 54640.60 88888.00 2015-08-29 00:26:41.125 241 12693.15 119.72 54640.57 88888.00 2015-08-29 00:26:41.250 241 12693.12 119.70 54640.57 88888.00 2015-08-29 00:26:41.375 241 12693.12 119.70 54640.60 88888.00 2015-08-29 00:26:41.500 241 12693.12 119.70 54640.60 88888.00 2015-08-29 00:26:41.625 241 12693.10 119.67 54640.57 88888.00 2015-08-29 00:26:41.750 241 12693.12 119.70 54640.62 88888.00 2015-08-29 00:26:41.875 241 12693.12 119.67 54640.60 88888.00 2015-08-29 00:26:42.000 241 12693.10 119.67 54640.60 88888.00 2015-08-29 00:26:42.125 241 12693.10 119.67 54640.60 88888.00 2015-08-29 00:26:42.250 241 12693.08 119.67 54640.62 88888.00 2015-08-29 00:26:42.375 241 12693.05 119.67 54640.62 88888.00 2015-08-29 00:26:42.500 241 12692.98 119.65 54640.57 88888.00 2015-08-29 00:26:42.625 241 12693.02 119.62 54640.57 88888.00 2015-08-29 00:26:42.750 241 12693.12 119.65 54640.57 88888.00 2015-08-29 00:26:42.875 241 12693.08 119.65 54640.57 88888.00 2015-08-29 00:26:43.000 241 12693.02 119.62 54640.60 88888.00 2015-08-29 00:26:43.125 241 12693.05 119.60 54640.62 88888.00 2015-08-29 00:26:43.250 241 12693.10 119.62 54640.60 88888.00 2015-08-29 00:26:43.375 241 12693.12 119.62 54640.60 88888.00 2015-08-29 00:26:43.500 241 12693.12 119.62 54640.60 88888.00 2015-08-29 00:26:43.625 241 12693.05 119.62 54640.60 88888.00 2015-08-29 00:26:43.750 241 12693.05 119.62 54640.60 88888.00 2015-08-29 00:26:43.875 241 12693.10 119.58 54640.60 88888.00 2015-08-29 00:26:44.000 241 12693.05 119.60 54640.57 88888.00 2015-08-29 00:26:44.125 241 12693.00 119.65 54640.60 88888.00 2015-08-29 00:26:44.250 241 12692.95 119.62 54640.60 88888.00 2015-08-29 00:26:44.375 241 12693.00 119.62 54640.57 88888.00 2015-08-29 00:26:44.500 241 12693.02 119.65 54640.57 88888.00 2015-08-29 00:26:44.625 241 12693.05 119.70 54640.60 88888.00 2015-08-29 00:26:44.750 241 12693.08 119.72 54640.60 88888.00 2015-08-29 00:26:44.875 241 12693.00 119.72 54640.60 88888.00 2015-08-29 00:26:45.000 241 12692.95 119.70 54640.57 88888.00 2015-08-29 00:26:45.125 241 12692.98 119.72 54640.57 88888.00 2015-08-29 00:26:45.250 241 12692.95 119.72 54640.60 88888.00 2015-08-29 00:26:45.375 241 12693.00 119.72 54640.60 88888.00 2015-08-29 00:26:45.500 241 12693.00 119.72 54640.57 88888.00 2015-08-29 00:26:45.625 241 12692.98 119.72 54640.55 88888.00 2015-08-29 00:26:45.750 241 12692.98 119.75 54640.57 88888.00 2015-08-29 00:26:45.875 241 12693.05 119.75 54640.57 88888.00 2015-08-29 00:26:46.000 241 12693.02 119.78 54640.60 88888.00 2015-08-29 00:26:46.125 241 12692.95 119.78 54640.60 88888.00 2015-08-29 00:26:46.250 241 12692.92 119.72 54640.60 88888.00 2015-08-29 00:26:46.375 241 12692.92 119.75 54640.60 88888.00 2015-08-29 00:26:46.500 241 12692.98 119.75 54640.60 88888.00 2015-08-29 00:26:46.625 241 12693.08 119.78 54640.60 88888.00 2015-08-29 00:26:46.750 241 12693.08 119.80 54640.60 88888.00 2015-08-29 00:26:46.875 241 12693.00 119.75 54640.60 88888.00 2015-08-29 00:26:47.000 241 12693.00 119.75 54640.57 88888.00 2015-08-29 00:26:47.125 241 12693.05 119.78 54640.57 88888.00 2015-08-29 00:26:47.250 241 12693.05 119.75 54640.57 88888.00 2015-08-29 00:26:47.375 241 12693.08 119.72 54640.57 88888.00 2015-08-29 00:26:47.500 241 12693.02 119.75 54640.57 88888.00 2015-08-29 00:26:47.625 241 12693.02 119.75 54640.55 88888.00 2015-08-29 00:26:47.750 241 12693.05 119.75 54640.55 88888.00 2015-08-29 00:26:47.875 241 12693.12 119.75 54640.57 88888.00 2015-08-29 00:26:48.000 241 12693.17 119.75 54640.55 88888.00 2015-08-29 00:26:48.125 241 12693.12 119.75 54640.55 88888.00 2015-08-29 00:26:48.250 241 12693.05 119.75 54640.57 88888.00 2015-08-29 00:26:48.375 241 12693.08 119.78 54640.55 88888.00 2015-08-29 00:26:48.500 241 12693.05 119.75 54640.55 88888.00 2015-08-29 00:26:48.625 241 12693.02 119.75 54640.57 88888.00 2015-08-29 00:26:48.750 241 12693.05 119.80 54640.57 88888.00 2015-08-29 00:26:48.875 241 12693.02 119.83 54640.55 88888.00 2015-08-29 00:26:49.000 241 12693.05 119.80 54640.55 88888.00 2015-08-29 00:26:49.125 241 12693.05 119.80 54640.55 88888.00 2015-08-29 00:26:49.250 241 12693.05 119.83 54640.55 88888.00 2015-08-29 00:26:49.375 241 12693.10 119.83 54640.55 88888.00 2015-08-29 00:26:49.500 241 12693.08 119.83 54640.55 88888.00 2015-08-29 00:26:49.625 241 12692.95 119.83 54640.55 88888.00 2015-08-29 00:26:49.750 241 12692.90 119.85 54640.57 88888.00 2015-08-29 00:26:49.875 241 12692.90 119.83 54640.57 88888.00 2015-08-29 00:26:50.000 241 12692.92 119.85 54640.57 88888.00 2015-08-29 00:26:50.125 241 12692.98 119.83 54640.55 88888.00 2015-08-29 00:26:50.250 241 12692.92 119.83 54640.55 88888.00 2015-08-29 00:26:50.375 241 12692.95 119.83 54640.55 88888.00 2015-08-29 00:26:50.500 241 12692.98 119.80 54640.55 88888.00 2015-08-29 00:26:50.625 241 12692.98 119.83 54640.55 88888.00 2015-08-29 00:26:50.750 241 12692.95 119.85 54640.57 88888.00 2015-08-29 00:26:50.875 241 12692.95 119.80 54640.57 88888.00 2015-08-29 00:26:51.000 241 12692.98 119.80 54640.57 88888.00 2015-08-29 00:26:51.125 241 12692.98 119.83 54640.55 88888.00 2015-08-29 00:26:51.250 241 12692.92 119.80 54640.57 88888.00 2015-08-29 00:26:51.375 241 12692.88 119.80 54640.57 88888.00 2015-08-29 00:26:51.500 241 12692.92 119.83 54640.55 88888.00 2015-08-29 00:26:51.625 241 12692.98 119.88 54640.53 88888.00 2015-08-29 00:26:51.750 241 12692.95 119.90 54640.57 88888.00 2015-08-29 00:26:51.875 241 12692.92 119.90 54640.57 88888.00 2015-08-29 00:26:52.000 241 12692.88 119.90 54640.57 88888.00 2015-08-29 00:26:52.125 241 12692.85 119.92 54640.55 88888.00 2015-08-29 00:26:52.250 241 12692.85 119.95 54640.55 88888.00 2015-08-29 00:26:52.375 241 12692.85 119.97 54640.55 88888.00 2015-08-29 00:26:52.500 241 12692.90 119.97 54640.55 88888.00 2015-08-29 00:26:52.625 241 12692.92 119.95 54640.55 88888.00 2015-08-29 00:26:52.750 241 12692.92 119.95 54640.55 88888.00 2015-08-29 00:26:52.875 241 12692.92 119.97 54640.55 88888.00 2015-08-29 00:26:53.000 241 12692.98 119.97 54640.55 88888.00 2015-08-29 00:26:53.125 241 12692.98 120.00 54640.57 88888.00 2015-08-29 00:26:53.250 241 12692.90 120.00 54640.55 88888.00 2015-08-29 00:26:53.375 241 12692.92 119.97 54640.53 88888.00 2015-08-29 00:26:53.500 241 12692.98 120.00 54640.55 88888.00 2015-08-29 00:26:53.625 241 12692.90 120.00 54640.57 88888.00 2015-08-29 00:26:53.750 241 12692.80 119.97 54640.55 88888.00 2015-08-29 00:26:53.875 241 12692.83 119.97 54640.57 88888.00 2015-08-29 00:26:54.000 241 12692.83 119.97 54640.55 88888.00 2015-08-29 00:26:54.125 241 12692.83 120.03 54640.55 88888.00 2015-08-29 00:26:54.250 241 12692.80 120.00 54640.55 88888.00 2015-08-29 00:26:54.375 241 12692.83 120.00 54640.57 88888.00 2015-08-29 00:26:54.500 241 12692.75 119.97 54640.53 88888.00 2015-08-29 00:26:54.625 241 12692.75 119.97 54640.55 88888.00 2015-08-29 00:26:54.750 241 12692.83 119.97 54640.55 88888.00 2015-08-29 00:26:54.875 241 12692.77 119.97 54640.57 88888.00 2015-08-29 00:26:55.000 241 12692.75 120.00 54640.55 88888.00 2015-08-29 00:26:55.125 241 12692.75 120.03 54640.55 88888.00 2015-08-29 00:26:55.250 241 12692.70 120.03 54640.55 88888.00 2015-08-29 00:26:55.375 241 12692.73 120.03 54640.53 88888.00 2015-08-29 00:26:55.500 241 12692.70 120.03 54640.55 88888.00 2015-08-29 00:26:55.625 241 12692.70 120.05 54640.55 88888.00 2015-08-29 00:26:55.750 241 12692.70 120.05 54640.57 88888.00 2015-08-29 00:26:55.875 241 12692.67 120.03 54640.57 88888.00 2015-08-29 00:26:56.000 241 12692.65 120.05 54640.57 88888.00 2015-08-29 00:26:56.125 241 12692.65 120.05 54640.55 88888.00 2015-08-29 00:26:56.250 241 12692.67 120.03 54640.53 88888.00 2015-08-29 00:26:56.375 241 12692.73 120.03 54640.53 88888.00 2015-08-29 00:26:56.500 241 12692.73 120.10 54640.57 88888.00 2015-08-29 00:26:56.625 241 12692.67 120.12 54640.55 88888.00 2015-08-29 00:26:56.750 241 12692.55 120.10 54640.55 88888.00 2015-08-29 00:26:56.875 241 12692.50 120.10 54640.53 88888.00 2015-08-29 00:26:57.000 241 12692.55 120.10 54640.55 88888.00 2015-08-29 00:26:57.125 241 12692.55 120.12 54640.55 88888.00 2015-08-29 00:26:57.250 241 12692.50 120.12 54640.57 88888.00 2015-08-29 00:26:57.375 241 12692.52 120.10 54640.57 88888.00 2015-08-29 00:26:57.500 241 12692.55 120.10 54640.57 88888.00 2015-08-29 00:26:57.625 241 12692.52 120.10 54640.57 88888.00 2015-08-29 00:26:57.750 241 12692.50 120.10 54640.57 88888.00 2015-08-29 00:26:57.875 241 12692.50 120.10 54640.57 88888.00 2015-08-29 00:26:58.000 241 12692.55 120.10 54640.55 88888.00 2015-08-29 00:26:58.125 241 12692.60 120.08 54640.55 88888.00 2015-08-29 00:26:58.250 241 12692.55 120.08 54640.53 88888.00 2015-08-29 00:26:58.375 241 12692.52 120.08 54640.55 88888.00 2015-08-29 00:26:58.500 241 12692.50 120.08 54640.53 88888.00 2015-08-29 00:26:58.625 241 12692.50 120.12 54640.53 88888.00 2015-08-29 00:26:58.750 241 12692.55 120.12 54640.53 88888.00 2015-08-29 00:26:58.875 241 12692.58 120.10 54640.53 88888.00 2015-08-29 00:26:59.000 241 12692.55 120.10 54640.50 88888.00 2015-08-29 00:26:59.125 241 12692.58 120.10 54640.53 88888.00 2015-08-29 00:26:59.250 241 12692.58 120.15 54640.55 88888.00 2015-08-29 00:26:59.375 241 12692.52 120.15 54640.55 88888.00 2015-08-29 00:26:59.500 241 12692.52 120.12 54640.53 88888.00 2015-08-29 00:26:59.625 241 12692.52 120.10 54640.53 88888.00 2015-08-29 00:26:59.750 241 12692.50 120.12 54640.53 88888.00 2015-08-29 00:26:59.875 241 12692.48 120.12 54640.53 88888.00 2015-08-29 00:27:00.000 241 12692.48 120.12 54640.50 88888.00 2015-08-29 00:27:00.125 241 12692.50 120.12 54640.50 88888.00 2015-08-29 00:27:00.250 241 12692.48 120.10 54640.53 88888.00 2015-08-29 00:27:00.375 241 12692.52 120.10 54640.53 88888.00 2015-08-29 00:27:00.500 241 12692.55 120.08 54640.55 88888.00 2015-08-29 00:27:00.625 241 12692.50 120.05 54640.55 88888.00 2015-08-29 00:27:00.750 241 12692.45 120.05 54640.53 88888.00 2015-08-29 00:27:00.875 241 12692.42 120.10 54640.55 88888.00 2015-08-29 00:27:01.000 241 12692.40 120.08 54640.57 88888.00 2015-08-29 00:27:01.125 241 12692.40 120.10 54640.60 88888.00 2015-08-29 00:27:01.250 241 12692.42 120.12 54640.57 88888.00 2015-08-29 00:27:01.375 241 12692.45 120.15 54640.55 88888.00 2015-08-29 00:27:01.500 241 12692.33 120.17 54640.57 88888.00 2015-08-29 00:27:01.625 241 12692.25 120.15 54640.57 88888.00 2015-08-29 00:27:01.750 241 12692.27 120.10 54640.57 88888.00 2015-08-29 00:27:01.875 241 12692.30 120.12 54640.57 88888.00 2015-08-29 00:27:02.000 241 12692.25 120.10 54640.57 88888.00 2015-08-29 00:27:02.125 241 12692.25 120.12 54640.57 88888.00 2015-08-29 00:27:02.250 241 12692.23 120.12 54640.57 88888.00 2015-08-29 00:27:02.375 241 12692.20 120.10 54640.60 88888.00 2015-08-29 00:27:02.500 241 12692.15 120.12 54640.60 88888.00 2015-08-29 00:27:02.625 241 12692.17 120.15 54640.60 88888.00 2015-08-29 00:27:02.750 241 12692.12 120.15 54640.62 88888.00 2015-08-29 00:27:02.875 241 12692.10 120.12 54640.60 88888.00 2015-08-29 00:27:03.000 241 12692.05 120.15 54640.57 88888.00 2015-08-29 00:27:03.125 241 12692.08 120.15 54640.65 88888.00 2015-08-29 00:27:03.250 241 12692.08 120.15 54640.65 88888.00 2015-08-29 00:27:03.375 241 12692.10 120.17 54640.62 88888.00 2015-08-29 00:27:03.500 241 12692.08 120.17 54640.62 88888.00 2015-08-29 00:27:03.625 241 12692.05 120.20 54640.62 88888.00 2015-08-29 00:27:03.750 241 12692.05 120.20 54640.60 88888.00 2015-08-29 00:27:03.875 241 12692.05 120.20 54640.62 88888.00 2015-08-29 00:27:04.000 241 12692.02 120.25 54640.57 88888.00 2015-08-29 00:27:04.125 241 12691.98 120.25 54640.60 88888.00 2015-08-29 00:27:04.250 241 12691.95 120.25 54640.62 88888.00 2015-08-29 00:27:04.375 241 12692.00 120.25 54640.62 88888.00 2015-08-29 00:27:04.500 241 12692.00 120.25 54640.62 88888.00 2015-08-29 00:27:04.625 241 12692.00 120.28 54640.60 88888.00 2015-08-29 00:27:04.750 241 12692.02 120.30 54640.62 88888.00 2015-08-29 00:27:04.875 241 12692.05 120.28 54640.62 88888.00 2015-08-29 00:27:05.000 241 12692.02 120.28 54640.62 88888.00 2015-08-29 00:27:05.125 241 12692.02 120.30 54640.62 88888.00 2015-08-29 00:27:05.250 241 12691.98 120.30 54640.65 88888.00 2015-08-29 00:27:05.375 241 12691.95 120.33 54640.65 88888.00 2015-08-29 00:27:05.500 241 12691.90 120.33 54640.65 88888.00 2015-08-29 00:27:05.625 241 12691.90 120.35 54640.65 88888.00 2015-08-29 00:27:05.750 241 12691.92 120.35 54640.62 88888.00 2015-08-29 00:27:05.875 241 12691.95 120.35 54640.65 88888.00 2015-08-29 00:27:06.000 241 12691.95 120.38 54640.62 88888.00 2015-08-29 00:27:06.125 241 12691.92 120.40 54640.65 88888.00 2015-08-29 00:27:06.250 241 12691.90 120.40 54640.68 88888.00 2015-08-29 00:27:06.375 241 12691.95 120.42 54640.65 88888.00 2015-08-29 00:27:06.500 241 12692.00 120.42 54640.68 88888.00 2015-08-29 00:27:06.625 241 12691.98 120.42 54640.68 88888.00 2015-08-29 00:27:06.750 241 12692.00 120.42 54640.68 88888.00 2015-08-29 00:27:06.875 241 12692.02 120.42 54640.65 88888.00 2015-08-29 00:27:07.000 241 12691.98 120.45 54640.62 88888.00 2015-08-29 00:27:07.125 241 12691.92 120.45 54640.65 88888.00 2015-08-29 00:27:07.250 241 12691.83 120.45 54640.65 88888.00 2015-08-29 00:27:07.375 241 12691.85 120.47 54640.65 88888.00 2015-08-29 00:27:07.500 241 12691.88 120.50 54640.65 88888.00 2015-08-29 00:27:07.625 241 12691.85 120.50 54640.65 88888.00 2015-08-29 00:27:07.750 241 12691.80 120.50 54640.62 88888.00 2015-08-29 00:27:07.875 241 12691.77 120.50 54640.65 88888.00 2015-08-29 00:27:08.000 241 12691.77 120.47 54640.62 88888.00 2015-08-29 00:27:08.125 241 12691.80 120.50 54640.62 88888.00 2015-08-29 00:27:08.250 241 12691.83 120.53 54640.62 88888.00 2015-08-29 00:27:08.375 241 12691.77 120.53 54640.65 88888.00 2015-08-29 00:27:08.500 241 12691.70 120.53 54640.65 88888.00 2015-08-29 00:27:08.625 241 12691.75 120.55 54640.62 88888.00 2015-08-29 00:27:08.750 241 12691.80 120.55 54640.65 88888.00 2015-08-29 00:27:08.875 241 12691.80 120.55 54640.68 88888.00 2015-08-29 00:27:09.000 241 12691.73 120.53 54640.65 88888.00 2015-08-29 00:27:09.125 241 12691.70 120.55 54640.65 88888.00 2015-08-29 00:27:09.250 241 12691.70 120.55 54640.68 88888.00 2015-08-29 00:27:09.375 241 12691.75 120.55 54640.65 88888.00 2015-08-29 00:27:09.500 241 12691.75 120.55 54640.60 88888.00 2015-08-29 00:27:09.625 241 12691.70 120.53 54640.60 88888.00 2015-08-29 00:27:09.750 241 12691.65 120.53 54640.62 88888.00 2015-08-29 00:27:09.875 241 12691.62 120.55 54640.65 88888.00 2015-08-29 00:27:10.000 241 12691.65 120.55 54640.62 88888.00 2015-08-29 00:27:10.125 241 12691.65 120.58 54640.60 88888.00 2015-08-29 00:27:10.250 241 12691.60 120.60 54640.60 88888.00 2015-08-29 00:27:10.375 241 12691.58 120.60 54640.60 88888.00 2015-08-29 00:27:10.500 241 12691.60 120.60 54640.60 88888.00 2015-08-29 00:27:10.625 241 12691.65 120.58 54640.60 88888.00 2015-08-29 00:27:10.750 241 12691.67 120.58 54640.62 88888.00 2015-08-29 00:27:10.875 241 12691.67 120.58 54640.65 88888.00 2015-08-29 00:27:11.000 241 12691.62 120.60 54640.62 88888.00 2015-08-29 00:27:11.125 241 12691.58 120.55 54640.62 88888.00 2015-08-29 00:27:11.250 241 12691.52 120.53 54640.60 88888.00 2015-08-29 00:27:11.375 241 12691.60 120.55 54640.60 88888.00 2015-08-29 00:27:11.500 241 12691.65 120.58 54640.65 88888.00 2015-08-29 00:27:11.625 241 12691.58 120.55 54640.62 88888.00 2015-08-29 00:27:11.750 241 12691.55 120.53 54640.62 88888.00 2015-08-29 00:27:11.875 241 12691.60 120.53 54640.60 88888.00 2015-08-29 00:27:12.000 241 12691.55 120.50 54640.60 88888.00 2015-08-29 00:27:12.125 241 12691.50 120.53 54640.60 88888.00 2015-08-29 00:27:12.250 241 12691.50 120.47 54640.57 88888.00 2015-08-29 00:27:12.375 241 12691.58 120.50 54640.62 88888.00 2015-08-29 00:27:12.500 241 12691.58 120.50 54640.57 88888.00 2015-08-29 00:27:12.625 241 12691.60 120.50 54640.57 88888.00 2015-08-29 00:27:12.750 241 12691.58 120.45 54640.57 88888.00 2015-08-29 00:27:12.875 241 12691.52 120.47 54640.60 88888.00 2015-08-29 00:27:13.000 241 12691.55 120.47 54640.60 88888.00 2015-08-29 00:27:13.125 241 12691.52 120.45 54640.60 88888.00 2015-08-29 00:27:13.250 241 12691.42 120.45 54640.62 88888.00 2015-08-29 00:27:13.375 241 12691.45 120.45 54640.60 88888.00 2015-08-29 00:27:13.500 241 12691.45 120.50 54640.60 88888.00 2015-08-29 00:27:13.625 241 12691.48 120.47 54640.55 88888.00 2015-08-29 00:27:13.750 241 12691.50 120.47 54640.55 88888.00 2015-08-29 00:27:13.875 241 12691.55 120.47 54640.55 88888.00 2015-08-29 00:27:14.000 241 12691.52 120.47 54640.55 88888.00 2015-08-29 00:27:14.125 241 12691.52 120.45 54640.57 88888.00 2015-08-29 00:27:14.250 241 12691.55 120.42 54640.55 88888.00 2015-08-29 00:27:14.375 241 12691.55 120.47 54640.57 88888.00 2015-08-29 00:27:14.500 241 12691.55 120.45 54640.55 88888.00 2015-08-29 00:27:14.625 241 12691.50 120.42 54640.55 88888.00 2015-08-29 00:27:14.750 241 12691.45 120.40 54640.53 88888.00 2015-08-29 00:27:14.875 241 12691.38 120.42 54640.53 88888.00 2015-08-29 00:27:15.000 241 12691.38 120.40 54640.53 88888.00 2015-08-29 00:27:15.125 241 12691.45 120.40 54640.55 88888.00 2015-08-29 00:27:15.250 241 12691.45 120.40 54640.53 88888.00 2015-08-29 00:27:15.375 241 12691.45 120.40 54640.53 88888.00 2015-08-29 00:27:15.500 241 12691.40 120.38 54640.53 88888.00 2015-08-29 00:27:15.625 241 12691.40 120.40 54640.53 88888.00 2015-08-29 00:27:15.750 241 12691.52 120.42 54640.53 88888.00 2015-08-29 00:27:15.875 241 12691.58 120.40 54640.50 88888.00 2015-08-29 00:27:16.000 241 12691.52 120.40 54640.47 88888.00 2015-08-29 00:27:16.125 241 12691.50 120.40 54640.50 88888.00 2015-08-29 00:27:16.250 241 12691.45 120.40 54640.50 88888.00 2015-08-29 00:27:16.375 241 12691.40 120.40 54640.50 88888.00 2015-08-29 00:27:16.500 241 12691.48 120.40 54640.50 88888.00 2015-08-29 00:27:16.625 241 12691.52 120.42 54640.50 88888.00 2015-08-29 00:27:16.750 241 12691.50 120.42 54640.47 88888.00 2015-08-29 00:27:16.875 241 12691.45 120.38 54640.47 88888.00 2015-08-29 00:27:17.000 241 12691.42 120.38 54640.47 88888.00 2015-08-29 00:27:17.125 241 12691.42 120.40 54640.47 88888.00 2015-08-29 00:27:17.250 241 12691.42 120.38 54640.47 88888.00 2015-08-29 00:27:17.375 241 12691.40 120.38 54640.47 88888.00 2015-08-29 00:27:17.500 241 12691.38 120.35 54640.47 88888.00 2015-08-29 00:27:17.625 241 12691.42 120.35 54640.45 88888.00 2015-08-29 00:27:17.750 241 12691.48 120.38 54640.43 88888.00 2015-08-29 00:27:17.875 241 12691.48 120.40 54640.45 88888.00 2015-08-29 00:27:18.000 241 12691.45 120.38 54640.45 88888.00 2015-08-29 00:27:18.125 241 12691.40 120.38 54640.47 88888.00 2015-08-29 00:27:18.250 241 12691.40 120.42 54640.50 88888.00 2015-08-29 00:27:18.375 241 12691.48 120.45 54640.47 88888.00 2015-08-29 00:27:18.500 241 12691.42 120.40 54640.43 88888.00 2015-08-29 00:27:18.625 241 12691.38 120.35 54640.43 88888.00 2015-08-29 00:27:18.750 241 12691.35 120.35 54640.43 88888.00 2015-08-29 00:27:18.875 241 12691.35 120.40 54640.43 88888.00 2015-08-29 00:27:19.000 241 12691.38 120.40 54640.40 88888.00 2015-08-29 00:27:19.125 241 12691.38 120.40 54640.40 88888.00 2015-08-29 00:27:19.250 241 12691.33 120.45 54640.40 88888.00 2015-08-29 00:27:19.375 241 12691.30 120.45 54640.43 88888.00 2015-08-29 00:27:19.500 241 12691.30 120.45 54640.40 88888.00 2015-08-29 00:27:19.625 241 12691.33 120.45 54640.40 88888.00 2015-08-29 00:27:19.750 241 12691.23 120.50 54640.40 88888.00 2015-08-29 00:27:19.875 241 12691.20 120.53 54640.38 88888.00 2015-08-29 00:27:20.000 241 12691.23 120.55 54640.38 88888.00 2015-08-29 00:27:20.125 241 12691.25 120.58 54640.38 88888.00 2015-08-29 00:27:20.250 241 12691.27 120.53 54640.40 88888.00 2015-08-29 00:27:20.375 241 12691.30 120.58 54640.40 88888.00 2015-08-29 00:27:20.500 241 12691.30 120.58 54640.40 88888.00 2015-08-29 00:27:20.625 241 12691.30 120.58 54640.40 88888.00 2015-08-29 00:27:20.750 241 12691.30 120.55 54640.38 88888.00 2015-08-29 00:27:20.875 241 12691.30 120.55 54640.35 88888.00 2015-08-29 00:27:21.000 241 12691.25 120.55 54640.32 88888.00 2015-08-29 00:27:21.125 241 12691.25 120.58 54640.35 88888.00 2015-08-29 00:27:21.250 241 12691.30 120.58 54640.32 88888.00 2015-08-29 00:27:21.375 241 12691.40 120.55 54640.30 88888.00 2015-08-29 00:27:21.500 241 12691.40 120.50 54640.28 88888.00 2015-08-29 00:27:21.625 241 12691.42 120.53 54640.30 88888.00 2015-08-29 00:27:21.750 241 12691.45 120.53 54640.30 88888.00 2015-08-29 00:27:21.875 241 12691.40 120.47 54640.30 88888.00 2015-08-29 00:27:22.000 241 12691.40 120.45 54640.28 88888.00 2015-08-29 00:27:22.125 241 12691.42 120.45 54640.25 88888.00 2015-08-29 00:27:22.250 241 12691.48 120.45 54640.28 88888.00 2015-08-29 00:27:22.375 241 12691.50 120.42 54640.25 88888.00 2015-08-29 00:27:22.500 241 12691.52 120.40 54640.22 88888.00 2015-08-29 00:27:22.625 241 12691.42 120.40 54640.20 88888.00 2015-08-29 00:27:22.750 241 12691.42 120.40 54640.22 88888.00 2015-08-29 00:27:22.875 241 12691.50 120.42 54640.22 88888.00 2015-08-29 00:27:23.000 241 12691.58 120.42 54640.22 88888.00 2015-08-29 00:27:23.125 241 12691.60 120.45 54640.22 88888.00 2015-08-29 00:27:23.250 241 12691.60 120.42 54640.22 88888.00 2015-08-29 00:27:23.375 241 12691.52 120.42 54640.22 88888.00 2015-08-29 00:27:23.500 241 12691.52 120.42 54640.22 88888.00 2015-08-29 00:27:23.625 241 12691.58 120.45 54640.22 88888.00 2015-08-29 00:27:23.750 241 12691.60 120.47 54640.22 88888.00 2015-08-29 00:27:23.875 241 12691.60 120.45 54640.22 88888.00 2015-08-29 00:27:24.000 241 12691.60 120.42 54640.20 88888.00 2015-08-29 00:27:24.125 241 12691.52 120.42 54640.20 88888.00 2015-08-29 00:27:24.250 241 12691.58 120.42 54640.18 88888.00 2015-08-29 00:27:24.375 241 12691.58 120.45 54640.20 88888.00 2015-08-29 00:27:24.500 241 12691.50 120.47 54640.20 88888.00 2015-08-29 00:27:24.625 241 12691.48 120.45 54640.20 88888.00 2015-08-29 00:27:24.750 241 12691.50 120.45 54640.20 88888.00 2015-08-29 00:27:24.875 241 12691.55 120.50 54640.18 88888.00 2015-08-29 00:27:25.000 241 12691.55 120.50 54640.18 88888.00 2015-08-29 00:27:25.125 241 12691.55 120.53 54640.20 88888.00 2015-08-29 00:27:25.250 241 12691.52 120.58 54640.20 88888.00 2015-08-29 00:27:25.375 241 12691.52 120.58 54640.20 88888.00 2015-08-29 00:27:25.500 241 12691.48 120.55 54640.15 88888.00 2015-08-29 00:27:25.625 241 12691.42 120.55 54640.12 88888.00 2015-08-29 00:27:25.750 241 12691.45 120.58 54640.10 88888.00 2015-08-29 00:27:25.875 241 12691.42 120.58 54640.15 88888.00 2015-08-29 00:27:26.000 241 12691.38 120.58 54640.15 88888.00 2015-08-29 00:27:26.125 241 12691.40 120.58 54640.15 88888.00 2015-08-29 00:27:26.250 241 12691.42 120.58 54640.12 88888.00 2015-08-29 00:27:26.375 241 12691.52 120.58 54640.15 88888.00 2015-08-29 00:27:26.500 241 12691.55 120.55 54640.18 88888.00 2015-08-29 00:27:26.625 241 12691.50 120.55 54640.15 88888.00 2015-08-29 00:27:26.750 241 12691.50 120.53 54640.15 88888.00 2015-08-29 00:27:26.875 241 12691.55 120.55 54640.12 88888.00 2015-08-29 00:27:27.000 241 12691.62 120.55 54640.12 88888.00 2015-08-29 00:27:27.125 241 12691.65 120.58 54640.10 88888.00 2015-08-29 00:27:27.250 241 12691.65 120.58 54640.10 88888.00 2015-08-29 00:27:27.375 241 12691.65 120.58 54640.12 88888.00 2015-08-29 00:27:27.500 241 12691.65 120.60 54640.10 88888.00 2015-08-29 00:27:27.625 241 12691.60 120.60 54640.10 88888.00 2015-08-29 00:27:27.750 241 12691.58 120.62 54640.10 88888.00 2015-08-29 00:27:27.875 241 12691.60 120.62 54640.10 88888.00 2015-08-29 00:27:28.000 241 12691.62 120.62 54640.07 88888.00 2015-08-29 00:27:28.125 241 12691.60 120.62 54640.10 88888.00 2015-08-29 00:27:28.250 241 12691.52 120.65 54640.10 88888.00 2015-08-29 00:27:28.375 241 12691.60 120.72 54640.12 88888.00 2015-08-29 00:27:28.500 241 12691.62 120.72 54640.10 88888.00 2015-08-29 00:27:28.625 241 12691.55 120.72 54640.07 88888.00 2015-08-29 00:27:28.750 241 12691.50 120.72 54640.07 88888.00 2015-08-29 00:27:28.875 241 12691.48 120.75 54640.07 88888.00 2015-08-29 00:27:29.000 241 12691.40 120.78 54640.05 88888.00 2015-08-29 00:27:29.125 241 12691.40 120.78 54640.07 88888.00 2015-08-29 00:27:29.250 241 12691.40 120.80 54640.07 88888.00 2015-08-29 00:27:29.375 241 12691.40 120.83 54640.10 88888.00 2015-08-29 00:27:29.500 241 12691.38 120.83 54640.07 88888.00 2015-08-29 00:27:29.625 241 12691.38 120.88 54640.07 88888.00 2015-08-29 00:27:29.750 241 12691.38 120.90 54640.07 88888.00 2015-08-29 00:27:29.875 241 12691.35 120.92 54640.07 88888.00 2015-08-29 00:27:30.000 241 12691.38 120.97 54640.05 88888.00 2015-08-29 00:27:30.125 241 12691.42 121.03 54640.07 88888.00 2015-08-29 00:27:30.250 241 12691.35 121.03 54640.07 88888.00 2015-08-29 00:27:30.375 241 12691.33 121.05 54640.05 88888.00 2015-08-29 00:27:30.500 241 12691.30 121.05 54640.07 88888.00 2015-08-29 00:27:30.625 241 12691.33 121.05 54640.07 88888.00 2015-08-29 00:27:30.750 241 12691.33 121.08 54640.07 88888.00 2015-08-29 00:27:30.875 241 12691.27 121.05 54640.07 88888.00 2015-08-29 00:27:31.000 241 12691.30 121.05 54640.07 88888.00 2015-08-29 00:27:31.125 241 12691.25 121.08 54640.05 88888.00 2015-08-29 00:27:31.250 241 12691.23 121.10 54640.07 88888.00 2015-08-29 00:27:31.375 241 12691.25 121.08 54640.10 88888.00 2015-08-29 00:27:31.500 241 12691.25 121.08 54640.07 88888.00 2015-08-29 00:27:31.625 241 12691.23 121.10 54640.05 88888.00 2015-08-29 00:27:31.750 241 12691.20 121.12 54640.05 88888.00 2015-08-29 00:27:31.875 241 12691.23 121.15 54640.03 88888.00 2015-08-29 00:27:32.000 241 12691.27 121.10 54640.03 88888.00 2015-08-29 00:27:32.125 241 12691.23 121.10 54640.05 88888.00 2015-08-29 00:27:32.250 241 12691.12 121.08 54640.05 88888.00 2015-08-29 00:27:32.375 241 12691.15 121.12 54640.03 88888.00 2015-08-29 00:27:32.500 241 12691.20 121.15 54640.03 88888.00 2015-08-29 00:27:32.625 241 12691.23 121.20 54640.05 88888.00 2015-08-29 00:27:32.750 241 12691.17 121.20 54640.05 88888.00 2015-08-29 00:27:32.875 241 12691.10 121.17 54640.07 88888.00 2015-08-29 00:27:33.000 241 12691.12 121.17 54640.05 88888.00 2015-08-29 00:27:33.125 241 12691.15 121.17 54640.07 88888.00 2015-08-29 00:27:33.250 241 12691.17 121.12 54640.05 88888.00 2015-08-29 00:27:33.375 241 12691.15 121.15 54640.07 88888.00 2015-08-29 00:27:33.500 241 12691.12 121.15 54640.07 88888.00 2015-08-29 00:27:33.625 241 12691.15 121.15 54640.07 88888.00 2015-08-29 00:27:33.750 241 12691.15 121.12 54640.05 88888.00 2015-08-29 00:27:33.875 241 12691.12 121.05 54640.07 88888.00 2015-08-29 00:27:34.000 241 12691.08 121.05 54640.05 88888.00 2015-08-29 00:27:34.125 241 12691.05 121.10 54640.05 88888.00 2015-08-29 00:27:34.250 241 12691.05 121.10 54640.05 88888.00 2015-08-29 00:27:34.375 241 12691.10 121.10 54640.05 88888.00 2015-08-29 00:27:34.500 241 12691.08 121.08 54640.07 88888.00 2015-08-29 00:27:34.625 241 12691.12 121.00 54640.05 88888.00 2015-08-29 00:27:34.750 241 12691.17 121.00 54640.05 88888.00 2015-08-29 00:27:34.875 241 12691.10 121.00 54640.07 88888.00 2015-08-29 00:27:35.000 241 12691.08 120.97 54640.05 88888.00 2015-08-29 00:27:35.125 241 12691.05 120.92 54640.05 88888.00 2015-08-29 00:27:35.250 241 12691.00 120.95 54640.07 88888.00 2015-08-29 00:27:35.375 241 12690.98 120.95 54640.07 88888.00 2015-08-29 00:27:35.500 241 12691.02 120.92 54640.05 88888.00 2015-08-29 00:27:35.625 241 12691.12 120.95 54640.07 88888.00 2015-08-29 00:27:35.750 241 12691.17 120.92 54640.07 88888.00 2015-08-29 00:27:35.875 241 12691.12 120.92 54640.07 88888.00 2015-08-29 00:27:36.000 241 12691.08 120.90 54640.07 88888.00 2015-08-29 00:27:36.125 241 12691.08 120.90 54640.10 88888.00 2015-08-29 00:27:36.250 241 12691.08 120.90 54640.10 88888.00 2015-08-29 00:27:36.375 241 12691.05 120.90 54640.10 88888.00 2015-08-29 00:27:36.500 241 12691.00 120.92 54640.07 88888.00 2015-08-29 00:27:36.625 241 12691.02 120.95 54640.07 88888.00 2015-08-29 00:27:36.750 241 12691.02 120.92 54640.07 88888.00 2015-08-29 00:27:36.875 241 12691.05 120.92 54640.05 88888.00 2015-08-29 00:27:37.000 241 12691.05 120.88 54640.05 88888.00 2015-08-29 00:27:37.125 241 12691.10 120.90 54640.07 88888.00 2015-08-29 00:27:37.250 241 12691.08 120.88 54640.07 88888.00 2015-08-29 00:27:37.375 241 12691.08 120.85 54640.07 88888.00 2015-08-29 00:27:37.500 241 12691.08 120.83 54640.05 88888.00 2015-08-29 00:27:37.625 241 12691.08 120.83 54640.07 88888.00 2015-08-29 00:27:37.750 241 12691.10 120.78 54640.07 88888.00 2015-08-29 00:27:37.875 241 12691.12 120.80 54640.03 88888.00 2015-08-29 00:27:38.000 241 12691.10 120.83 54640.03 88888.00 2015-08-29 00:27:38.125 241 12691.08 120.80 54640.05 88888.00 2015-08-29 00:27:38.250 241 12691.02 120.80 54640.07 88888.00 2015-08-29 00:27:38.375 241 12691.08 120.80 54640.07 88888.00 2015-08-29 00:27:38.500 241 12691.08 120.78 54640.07 88888.00 2015-08-29 00:27:38.625 241 12691.00 120.75 54640.05 88888.00 2015-08-29 00:27:38.750 241 12690.98 120.75 54640.00 88888.00 2015-08-29 00:27:38.875 241 12691.02 120.75 54640.03 88888.00 2015-08-29 00:27:39.000 241 12691.05 120.75 54640.05 88888.00 2015-08-29 00:27:39.125 241 12691.05 120.72 54640.05 88888.00 2015-08-29 00:27:39.250 241 12691.00 120.70 54640.05 88888.00 2015-08-29 00:27:39.375 241 12691.00 120.70 54640.05 88888.00 2015-08-29 00:27:39.500 241 12691.00 120.70 54640.05 88888.00 2015-08-29 00:27:39.625 241 12691.00 120.67 54640.07 88888.00 2015-08-29 00:27:39.750 241 12691.05 120.67 54640.07 88888.00 2015-08-29 00:27:39.875 241 12691.08 120.67 54640.07 88888.00 2015-08-29 00:27:40.000 241 12691.12 120.67 54640.07 88888.00 2015-08-29 00:27:40.125 241 12691.12 120.62 54640.05 88888.00 2015-08-29 00:27:40.250 241 12691.02 120.60 54640.03 88888.00 2015-08-29 00:27:40.375 241 12690.98 120.60 54640.05 88888.00 2015-08-29 00:27:40.500 241 12691.02 120.62 54640.05 88888.00 2015-08-29 00:27:40.625 241 12691.08 120.65 54640.05 88888.00 2015-08-29 00:27:40.750 241 12691.08 120.60 54640.07 88888.00 2015-08-29 00:27:40.875 241 12691.08 120.58 54640.05 88888.00 2015-08-29 00:27:41.000 241 12691.05 120.58 54640.10 88888.00 2015-08-29 00:27:41.125 241 12691.05 120.58 54640.10 88888.00 2015-08-29 00:27:41.250 241 12691.05 120.55 54640.07 88888.00 2015-08-29 00:27:41.375 241 12691.05 120.55 54640.05 88888.00 2015-08-29 00:27:41.500 241 12691.02 120.53 54640.03 88888.00 2015-08-29 00:27:41.625 241 12691.02 120.50 54640.03 88888.00 2015-08-29 00:27:41.750 241 12691.02 120.47 54640.03 88888.00 2015-08-29 00:27:41.875 241 12691.10 120.47 54640.05 88888.00 2015-08-29 00:27:42.000 241 12691.12 120.47 54640.05 88888.00 2015-08-29 00:27:42.125 241 12691.17 120.47 54640.07 88888.00 2015-08-29 00:27:42.250 241 12691.15 120.47 54640.05 88888.00 2015-08-29 00:27:42.375 241 12691.10 120.47 54640.03 88888.00 2015-08-29 00:27:42.500 241 12691.10 120.45 54640.05 88888.00 2015-08-29 00:27:42.625 241 12691.10 120.42 54640.05 88888.00 2015-08-29 00:27:42.750 241 12691.02 120.42 54640.05 88888.00 2015-08-29 00:27:42.875 241 12691.02 120.42 54640.10 88888.00 2015-08-29 00:27:43.000 241 12691.08 120.42 54640.07 88888.00 2015-08-29 00:27:43.125 241 12691.08 120.38 54640.05 88888.00 2015-08-29 00:27:43.250 241 12691.02 120.40 54640.05 88888.00 2015-08-29 00:27:43.375 241 12691.00 120.40 54640.05 88888.00 2015-08-29 00:27:43.500 241 12691.02 120.40 54640.07 88888.00 2015-08-29 00:27:43.625 241 12691.00 120.38 54640.05 88888.00 2015-08-29 00:27:43.750 241 12691.00 120.38 54640.05 88888.00 2015-08-29 00:27:43.875 241 12691.00 120.38 54640.07 88888.00 2015-08-29 00:27:44.000 241 12691.05 120.35 54640.05 88888.00 2015-08-29 00:27:44.125 241 12691.08 120.35 54640.07 88888.00 2015-08-29 00:27:44.250 241 12691.02 120.33 54640.07 88888.00 2015-08-29 00:27:44.375 241 12691.02 120.33 54640.07 88888.00 2015-08-29 00:27:44.500 241 12691.00 120.30 54640.07 88888.00 2015-08-29 00:27:44.625 241 12690.95 120.25 54640.05 88888.00 2015-08-29 00:27:44.750 241 12690.95 120.25 54640.07 88888.00 2015-08-29 00:27:44.875 241 12691.00 120.25 54640.05 88888.00 2015-08-29 00:27:45.000 241 12691.08 120.25 54640.05 88888.00 2015-08-29 00:27:45.125 241 12691.10 120.20 54640.05 88888.00 2015-08-29 00:27:45.250 241 12691.05 120.20 54640.07 88888.00 2015-08-29 00:27:45.375 241 12691.10 120.20 54640.05 88888.00 2015-08-29 00:27:45.500 241 12691.12 120.17 54640.05 88888.00 2015-08-29 00:27:45.625 241 12691.10 120.17 54640.07 88888.00 2015-08-29 00:27:45.750 241 12691.12 120.15 54640.05 88888.00 2015-08-29 00:27:45.875 241 12691.15 120.12 54640.05 88888.00 2015-08-29 00:27:46.000 241 12691.15 120.12 54640.03 88888.00 2015-08-29 00:27:46.125 241 12691.15 120.10 54640.00 88888.00 2015-08-29 00:27:46.250 241 12691.23 120.10 54640.03 88888.00 2015-08-29 00:27:46.375 241 12691.23 120.10 54640.03 88888.00 2015-08-29 00:27:46.500 241 12691.20 120.10 54640.03 88888.00 2015-08-29 00:27:46.625 241 12691.15 120.10 54640.05 88888.00 2015-08-29 00:27:46.750 241 12691.15 120.08 54640.03 88888.00 2015-08-29 00:27:46.875 241 12691.15 120.05 54640.03 88888.00 2015-08-29 00:27:47.000 241 12691.17 120.05 54640.03 88888.00 2015-08-29 00:27:47.125 241 12691.23 120.05 54640.03 88888.00 2015-08-29 00:27:47.250 241 12691.20 120.03 54640.05 88888.00 2015-08-29 00:27:47.375 241 12691.15 120.03 54640.05 88888.00 2015-08-29 00:27:47.500 241 12691.20 120.03 54640.05 88888.00 2015-08-29 00:27:47.625 241 12691.25 120.03 54640.07 88888.00 2015-08-29 00:27:47.750 241 12691.23 120.03 54640.05 88888.00 2015-08-29 00:27:47.875 241 12691.23 119.97 54640.03 88888.00 2015-08-29 00:27:48.000 241 12691.23 119.97 54640.00 88888.00 2015-08-29 00:27:48.125 241 12691.20 119.92 54640.03 88888.00 2015-08-29 00:27:48.250 241 12691.17 119.92 54640.03 88888.00 2015-08-29 00:27:48.375 241 12691.20 119.92 54640.03 88888.00 2015-08-29 00:27:48.500 241 12691.20 119.90 54640.03 88888.00 2015-08-29 00:27:48.625 241 12691.23 119.92 54640.00 88888.00 2015-08-29 00:27:48.750 241 12691.20 119.90 54640.03 88888.00 2015-08-29 00:27:48.875 241 12691.23 119.90 54640.00 88888.00 2015-08-29 00:27:49.000 241 12691.23 119.88 54640.03 88888.00 2015-08-29 00:27:49.125 241 12691.25 119.88 54640.03 88888.00 2015-08-29 00:27:49.250 241 12691.25 119.83 54640.03 88888.00 2015-08-29 00:27:49.375 241 12691.23 119.80 54640.00 88888.00 2015-08-29 00:27:49.500 241 12691.23 119.85 54640.00 88888.00 2015-08-29 00:27:49.625 241 12691.23 119.88 54640.03 88888.00 2015-08-29 00:27:49.750 241 12691.30 119.83 54640.03 88888.00 2015-08-29 00:27:49.875 241 12691.30 119.78 54640.00 88888.00 2015-08-29 00:27:50.000 241 12691.25 119.75 54639.97 88888.00 2015-08-29 00:27:50.125 241 12691.30 119.78 54640.00 88888.00 2015-08-29 00:27:50.250 241 12691.30 119.72 54640.00 88888.00 2015-08-29 00:27:50.375 241 12691.35 119.72 54640.00 88888.00 2015-08-29 00:27:50.500 241 12691.35 119.72 54639.97 88888.00 2015-08-29 00:27:50.625 241 12691.40 119.67 54639.97 88888.00 2015-08-29 00:27:50.750 241 12691.42 119.65 54639.97 88888.00 2015-08-29 00:27:50.875 241 12691.35 119.65 54640.03 88888.00 2015-08-29 00:27:51.000 241 12691.30 119.65 54640.00 88888.00 2015-08-29 00:27:51.125 241 12691.27 119.62 54640.00 88888.00 2015-08-29 00:27:51.250 241 12691.23 119.62 54640.03 88888.00 2015-08-29 00:27:51.375 241 12691.23 119.60 54640.00 88888.00 2015-08-29 00:27:51.500 241 12691.23 119.58 54640.00 88888.00 2015-08-29 00:27:51.625 241 12691.27 119.58 54640.00 88888.00 2015-08-29 00:27:51.750 241 12691.27 119.60 54640.00 88888.00 2015-08-29 00:27:51.875 241 12691.30 119.58 54640.00 88888.00 2015-08-29 00:27:52.000 241 12691.30 119.60 54639.97 88888.00 2015-08-29 00:27:52.125 241 12691.27 119.60 54639.97 88888.00 2015-08-29 00:27:52.250 241 12691.20 119.60 54640.00 88888.00 2015-08-29 00:27:52.375 241 12691.23 119.60 54640.03 88888.00 2015-08-29 00:27:52.500 241 12691.25 119.62 54640.03 88888.00 2015-08-29 00:27:52.625 241 12691.35 119.60 54640.00 88888.00 2015-08-29 00:27:52.750 241 12691.33 119.58 54639.97 88888.00 2015-08-29 00:27:52.875 241 12691.27 119.58 54640.00 88888.00 2015-08-29 00:27:53.000 241 12691.27 119.60 54640.00 88888.00 2015-08-29 00:27:53.125 241 12691.27 119.58 54640.03 88888.00 2015-08-29 00:27:53.250 241 12691.23 119.53 54640.00 88888.00 2015-08-29 00:27:53.375 241 12691.25 119.55 54640.00 88888.00 2015-08-29 00:27:53.500 241 12691.27 119.53 54640.00 88888.00 2015-08-29 00:27:53.625 241 12691.27 119.47 54640.00 88888.00 2015-08-29 00:27:53.750 241 12691.23 119.45 54639.97 88888.00 2015-08-29 00:27:53.875 241 12691.25 119.42 54639.97 88888.00 2015-08-29 00:27:54.000 241 12691.30 119.47 54639.97 88888.00 2015-08-29 00:27:54.125 241 12691.33 119.53 54639.97 88888.00 2015-08-29 00:27:54.250 241 12691.30 119.50 54639.97 88888.00 2015-08-29 00:27:54.375 241 12691.25 119.47 54639.97 88888.00 2015-08-29 00:27:54.500 241 12691.25 119.42 54639.97 88888.00 2015-08-29 00:27:54.625 241 12691.25 119.45 54639.97 88888.00 2015-08-29 00:27:54.750 241 12691.30 119.42 54639.97 88888.00 2015-08-29 00:27:54.875 241 12691.35 119.45 54639.97 88888.00 2015-08-29 00:27:55.000 241 12691.38 119.47 54639.97 88888.00 2015-08-29 00:27:55.125 241 12691.38 119.42 54639.97 88888.00 2015-08-29 00:27:55.250 241 12691.38 119.40 54639.97 88888.00 2015-08-29 00:27:55.375 241 12691.40 119.40 54639.97 88888.00 2015-08-29 00:27:55.500 241 12691.40 119.38 54639.97 88888.00 2015-08-29 00:27:55.625 241 12691.48 119.40 54639.95 88888.00 2015-08-29 00:27:55.750 241 12691.48 119.35 54639.95 88888.00 2015-08-29 00:27:55.875 241 12691.38 119.35 54639.95 88888.00 2015-08-29 00:27:56.000 241 12691.38 119.35 54639.95 88888.00 2015-08-29 00:27:56.125 241 12691.40 119.35 54639.95 88888.00 2015-08-29 00:27:56.250 241 12691.42 119.38 54639.95 88888.00 2015-08-29 00:27:56.375 241 12691.50 119.38 54639.95 88888.00 2015-08-29 00:27:56.500 241 12691.48 119.38 54639.93 88888.00 2015-08-29 00:27:56.625 241 12691.48 119.35 54639.93 88888.00 2015-08-29 00:27:56.750 241 12691.42 119.33 54639.95 88888.00 2015-08-29 00:27:56.875 241 12691.42 119.35 54639.95 88888.00 2015-08-29 00:27:57.000 241 12691.40 119.35 54639.97 88888.00 2015-08-29 00:27:57.125 241 12691.40 119.30 54639.97 88888.00 2015-08-29 00:27:57.250 241 12691.38 119.33 54639.97 88888.00 2015-08-29 00:27:57.375 241 12691.38 119.35 54640.00 88888.00 2015-08-29 00:27:57.500 241 12691.40 119.35 54640.00 88888.00 2015-08-29 00:27:57.625 241 12691.42 119.33 54640.00 88888.00 2015-08-29 00:27:57.750 241 12691.48 119.28 54639.97 88888.00 2015-08-29 00:27:57.875 241 12691.45 119.22 54639.97 88888.00 2015-08-29 00:27:58.000 241 12691.42 119.22 54639.97 88888.00 2015-08-29 00:27:58.125 241 12691.42 119.20 54639.95 88888.00 2015-08-29 00:27:58.250 241 12691.45 119.15 54639.93 88888.00 2015-08-29 00:27:58.375 241 12691.50 119.20 54639.95 88888.00 2015-08-29 00:27:58.500 241 12691.52 119.20 54639.97 88888.00 2015-08-29 00:27:58.625 241 12691.52 119.20 54639.97 88888.00 2015-08-29 00:27:58.750 241 12691.48 119.20 54640.00 88888.00 2015-08-29 00:27:58.875 241 12691.42 119.20 54640.00 88888.00 2015-08-29 00:27:59.000 241 12691.45 119.17 54639.97 88888.00 2015-08-29 00:27:59.125 241 12691.52 119.15 54639.95 88888.00 2015-08-29 00:27:59.250 241 12691.50 119.15 54639.95 88888.00 2015-08-29 00:27:59.375 241 12691.48 119.15 54639.95 88888.00 2015-08-29 00:27:59.500 241 12691.35 119.12 54639.95 88888.00 2015-08-29 00:27:59.625 241 12691.30 119.12 54639.95 88888.00 2015-08-29 00:27:59.750 241 12691.35 119.10 54639.95 88888.00 2015-08-29 00:27:59.875 241 12691.42 119.10 54639.97 88888.00 2015-08-29 00:28:00.000 241 12691.45 119.12 54639.95 88888.00 2015-08-29 00:28:00.125 241 12691.45 119.15 54639.97 88888.00 2015-08-29 00:28:00.250 241 12691.42 119.15 54639.97 88888.00 2015-08-29 00:28:00.375 241 12691.42 119.15 54639.95 88888.00 2015-08-29 00:28:00.500 241 12691.42 119.15 54639.95 88888.00 2015-08-29 00:28:00.625 241 12691.45 119.12 54639.95 88888.00 2015-08-29 00:28:00.750 241 12691.42 119.12 54639.95 88888.00 2015-08-29 00:28:00.875 241 12691.50 119.10 54639.97 88888.00 2015-08-29 00:28:01.000 241 12691.55 119.10 54639.95 88888.00 2015-08-29 00:28:01.125 241 12691.58 119.10 54639.97 88888.00 2015-08-29 00:28:01.250 241 12691.48 119.10 54639.97 88888.00 2015-08-29 00:28:01.375 241 12691.48 119.08 54639.97 88888.00 2015-08-29 00:28:01.500 241 12691.50 119.08 54639.97 88888.00 2015-08-29 00:28:01.625 241 12691.52 119.08 54639.97 88888.00 2015-08-29 00:28:01.750 241 12691.55 119.05 54639.97 88888.00 2015-08-29 00:28:01.875 241 12691.55 119.05 54639.97 88888.00 2015-08-29 00:28:02.000 241 12691.58 119.05 54639.95 88888.00 2015-08-29 00:28:02.125 241 12691.55 119.05 54639.97 88888.00 2015-08-29 00:28:02.250 241 12691.48 119.00 54639.95 88888.00 2015-08-29 00:28:02.375 241 12691.48 119.00 54639.93 88888.00 2015-08-29 00:28:02.500 241 12691.50 119.00 54639.95 88888.00 2015-08-29 00:28:02.625 241 12691.42 118.97 54639.95 88888.00 2015-08-29 00:28:02.750 241 12691.42 119.00 54639.95 88888.00 2015-08-29 00:28:02.875 241 12691.50 118.97 54639.95 88888.00 2015-08-29 00:28:03.000 241 12691.50 118.97 54639.95 88888.00 2015-08-29 00:28:03.125 241 12691.52 118.95 54639.97 88888.00 2015-08-29 00:28:03.250 241 12691.50 118.95 54639.97 88888.00 2015-08-29 00:28:03.375 241 12691.52 118.92 54639.95 88888.00 2015-08-29 00:28:03.500 241 12691.48 118.95 54639.97 88888.00 2015-08-29 00:28:03.625 241 12691.55 118.97 54639.97 88888.00 2015-08-29 00:28:03.750 241 12691.60 118.97 54639.95 88888.00 2015-08-29 00:28:03.875 241 12691.60 118.95 54639.95 88888.00 2015-08-29 00:28:04.000 241 12691.50 118.92 54639.93 88888.00 2015-08-29 00:28:04.125 241 12691.45 118.95 54639.95 88888.00 2015-08-29 00:28:04.250 241 12691.42 119.00 54639.97 88888.00 2015-08-29 00:28:04.375 241 12691.45 119.00 54639.97 88888.00 2015-08-29 00:28:04.500 241 12691.40 118.95 54639.95 88888.00 2015-08-29 00:28:04.625 241 12691.38 118.97 54639.93 88888.00 2015-08-29 00:28:04.750 241 12691.42 119.00 54639.95 88888.00 2015-08-29 00:28:04.875 241 12691.45 118.97 54639.95 88888.00 2015-08-29 00:28:05.000 241 12691.45 118.95 54639.93 88888.00 2015-08-29 00:28:05.125 241 12691.52 118.95 54639.95 88888.00 2015-08-29 00:28:05.250 241 12691.52 118.95 54639.95 88888.00 2015-08-29 00:28:05.375 241 12691.48 118.95 54639.95 88888.00 2015-08-29 00:28:05.500 241 12691.48 118.95 54639.97 88888.00 2015-08-29 00:28:05.625 241 12691.48 118.95 54639.95 88888.00 2015-08-29 00:28:05.750 241 12691.48 118.90 54639.95 88888.00 2015-08-29 00:28:05.875 241 12691.50 118.90 54639.95 88888.00 2015-08-29 00:28:06.000 241 12691.42 118.88 54639.95 88888.00 2015-08-29 00:28:06.125 241 12691.40 118.83 54639.93 88888.00 2015-08-29 00:28:06.250 241 12691.42 118.83 54639.95 88888.00 2015-08-29 00:28:06.375 241 12691.42 118.88 54639.95 88888.00 2015-08-29 00:28:06.500 241 12691.42 118.88 54639.95 88888.00 2015-08-29 00:28:06.625 241 12691.42 118.85 54639.90 88888.00 2015-08-29 00:28:06.750 241 12691.48 118.80 54639.90 88888.00 2015-08-29 00:28:06.875 241 12691.55 118.80 54639.90 88888.00 2015-08-29 00:28:07.000 241 12691.58 118.80 54639.90 88888.00 2015-08-29 00:28:07.125 241 12691.60 118.78 54639.90 88888.00 2015-08-29 00:28:07.250 241 12691.55 118.75 54639.90 88888.00 2015-08-29 00:28:07.375 241 12691.55 118.78 54639.88 88888.00 2015-08-29 00:28:07.500 241 12691.58 118.78 54639.88 88888.00 2015-08-29 00:28:07.625 241 12691.60 118.72 54639.88 88888.00 2015-08-29 00:28:07.750 241 12691.60 118.72 54639.88 88888.00 2015-08-29 00:28:07.875 241 12691.58 118.72 54639.88 88888.00 2015-08-29 00:28:08.000 241 12691.58 118.70 54639.88 88888.00 2015-08-29 00:28:08.125 241 12691.58 118.70 54639.88 88888.00 2015-08-29 00:28:08.250 241 12691.62 118.65 54639.88 88888.00 2015-08-29 00:28:08.375 241 12691.67 118.62 54639.88 88888.00 2015-08-29 00:28:08.500 241 12691.67 118.62 54639.88 88888.00 2015-08-29 00:28:08.625 241 12691.60 118.62 54639.88 88888.00 2015-08-29 00:28:08.750 241 12691.52 118.62 54639.88 88888.00 2015-08-29 00:28:08.875 241 12691.52 118.58 54639.88 88888.00 2015-08-29 00:28:09.000 241 12691.58 118.55 54639.88 88888.00 2015-08-29 00:28:09.125 241 12691.60 118.53 54639.88 88888.00 2015-08-29 00:28:09.250 241 12691.65 118.53 54639.88 88888.00 2015-08-29 00:28:09.375 241 12691.75 118.55 54639.90 88888.00 2015-08-29 00:28:09.500 241 12691.77 118.53 54639.90 88888.00 2015-08-29 00:28:09.625 241 12691.77 118.50 54639.90 88888.00 2015-08-29 00:28:09.750 241 12691.75 118.50 54639.88 88888.00 2015-08-29 00:28:09.875 241 12691.73 118.47 54639.88 88888.00 2015-08-29 00:28:10.000 241 12691.73 118.45 54639.88 88888.00 2015-08-29 00:28:10.125 241 12691.67 118.45 54639.85 88888.00 2015-08-29 00:28:10.250 241 12691.73 118.45 54639.90 88888.00 2015-08-29 00:28:10.375 241 12691.75 118.47 54639.88 88888.00 2015-08-29 00:28:10.500 241 12691.77 118.45 54639.88 88888.00 2015-08-29 00:28:10.625 241 12691.77 118.45 54639.88 88888.00 2015-08-29 00:28:10.750 241 12691.77 118.42 54639.88 88888.00 2015-08-29 00:28:10.875 241 12691.75 118.42 54639.85 88888.00 2015-08-29 00:28:11.000 241 12691.70 118.42 54639.82 88888.00 2015-08-29 00:28:11.125 241 12691.73 118.42 54639.88 88888.00 2015-08-29 00:28:11.250 241 12691.70 118.42 54639.88 88888.00 2015-08-29 00:28:11.375 241 12691.73 118.45 54639.85 88888.00 2015-08-29 00:28:11.500 241 12691.75 118.45 54639.85 88888.00 2015-08-29 00:28:11.625 241 12691.77 118.40 54639.82 88888.00 2015-08-29 00:28:11.750 241 12691.75 118.40 54639.82 88888.00 2015-08-29 00:28:11.875 241 12691.77 118.40 54639.82 88888.00 2015-08-29 00:28:12.000 241 12691.83 118.42 54639.80 88888.00 2015-08-29 00:28:12.125 241 12691.85 118.42 54639.80 88888.00 2015-08-29 00:28:12.250 241 12691.83 118.45 54639.82 88888.00 2015-08-29 00:28:12.375 241 12691.77 118.47 54639.82 88888.00 2015-08-29 00:28:12.500 241 12691.75 118.47 54639.82 88888.00 2015-08-29 00:28:12.625 241 12691.77 118.45 54639.80 88888.00 2015-08-29 00:28:12.750 241 12691.83 118.45 54639.82 88888.00 2015-08-29 00:28:12.875 241 12691.80 118.42 54639.80 88888.00 2015-08-29 00:28:13.000 241 12691.73 118.40 54639.80 88888.00 2015-08-29 00:28:13.125 241 12691.75 118.40 54639.82 88888.00 2015-08-29 00:28:13.250 241 12691.80 118.40 54639.82 88888.00 2015-08-29 00:28:13.375 241 12691.80 118.40 54639.82 88888.00 2015-08-29 00:28:13.500 241 12691.75 118.40 54639.78 88888.00 2015-08-29 00:28:13.625 241 12691.80 118.40 54639.78 88888.00 2015-08-29 00:28:13.750 241 12691.77 118.38 54639.78 88888.00 2015-08-29 00:28:13.875 241 12691.75 118.38 54639.80 88888.00 2015-08-29 00:28:14.000 241 12691.75 118.40 54639.80 88888.00 2015-08-29 00:28:14.125 241 12691.77 118.40 54639.80 88888.00 2015-08-29 00:28:14.250 241 12691.73 118.40 54639.80 88888.00 2015-08-29 00:28:14.375 241 12691.75 118.40 54639.80 88888.00 2015-08-29 00:28:14.500 241 12691.80 118.40 54639.80 88888.00 2015-08-29 00:28:14.625 241 12691.80 118.40 54639.75 88888.00 2015-08-29 00:28:14.750 241 12691.83 118.38 54639.75 88888.00 2015-08-29 00:28:14.875 241 12691.83 118.38 54639.78 88888.00 2015-08-29 00:28:15.000 241 12691.80 118.35 54639.75 88888.00 2015-08-29 00:28:15.125 241 12691.83 118.38 54639.72 88888.00 2015-08-29 00:28:15.250 241 12691.83 118.35 54639.75 88888.00 2015-08-29 00:28:15.375 241 12691.80 118.35 54639.72 88888.00 2015-08-29 00:28:15.500 241 12691.77 118.33 54639.75 88888.00 2015-08-29 00:28:15.625 241 12691.77 118.33 54639.78 88888.00 2015-08-29 00:28:15.750 241 12691.77 118.35 54639.75 88888.00 2015-08-29 00:28:15.875 241 12691.77 118.35 54639.78 88888.00 2015-08-29 00:28:16.000 241 12691.80 118.35 54639.78 88888.00 2015-08-29 00:28:16.125 241 12691.80 118.35 54639.75 88888.00 2015-08-29 00:28:16.250 241 12691.75 118.28 54639.75 88888.00 2015-08-29 00:28:16.375 241 12691.77 118.28 54639.72 88888.00 2015-08-29 00:28:16.500 241 12691.83 118.30 54639.72 88888.00 2015-08-29 00:28:16.625 241 12691.80 118.30 54639.72 88888.00 2015-08-29 00:28:16.750 241 12691.77 118.33 54639.75 88888.00 2015-08-29 00:28:16.875 241 12691.77 118.33 54639.72 88888.00 2015-08-29 00:28:17.000 241 12691.75 118.33 54639.68 88888.00 2015-08-29 00:28:17.125 241 12691.77 118.33 54639.68 88888.00 2015-08-29 00:28:17.250 241 12691.77 118.33 54639.68 88888.00 2015-08-29 00:28:17.375 241 12691.77 118.35 54639.70 88888.00 2015-08-29 00:28:17.500 241 12691.77 118.35 54639.68 88888.00 2015-08-29 00:28:17.625 241 12691.77 118.33 54639.70 88888.00 2015-08-29 00:28:17.750 241 12691.77 118.30 54639.70 88888.00 2015-08-29 00:28:17.875 241 12691.73 118.30 54639.70 88888.00 2015-08-29 00:28:18.000 241 12691.70 118.28 54639.68 88888.00 2015-08-29 00:28:18.125 241 12691.77 118.28 54639.68 88888.00 2015-08-29 00:28:18.250 241 12691.75 118.28 54639.70 88888.00 2015-08-29 00:28:18.375 241 12691.77 118.28 54639.68 88888.00 2015-08-29 00:28:18.500 241 12691.85 118.28 54639.70 88888.00 2015-08-29 00:28:18.625 241 12691.88 118.30 54639.68 88888.00 2015-08-29 00:28:18.750 241 12691.83 118.30 54639.68 88888.00 2015-08-29 00:28:18.875 241 12691.75 118.30 54639.70 88888.00 2015-08-29 00:28:19.000 241 12691.75 118.28 54639.70 88888.00 2015-08-29 00:28:19.125 241 12691.80 118.28 54639.70 88888.00 2015-08-29 00:28:19.250 241 12691.77 118.25 54639.70 88888.00 2015-08-29 00:28:19.375 241 12691.77 118.28 54639.70 88888.00 2015-08-29 00:28:19.500 241 12691.80 118.30 54639.65 88888.00 2015-08-29 00:28:19.625 241 12691.83 118.33 54639.65 88888.00 2015-08-29 00:28:19.750 241 12691.77 118.33 54639.65 88888.00 2015-08-29 00:28:19.875 241 12691.80 118.33 54639.65 88888.00 2015-08-29 00:28:20.000 241 12691.83 118.28 54639.65 88888.00 2015-08-29 00:28:20.125 241 12691.85 118.28 54639.65 88888.00 2015-08-29 00:28:20.250 241 12691.85 118.25 54639.65 88888.00 2015-08-29 00:28:20.375 241 12691.88 118.30 54639.68 88888.00 2015-08-29 00:28:20.500 241 12691.88 118.28 54639.68 88888.00 2015-08-29 00:28:20.625 241 12691.88 118.25 54639.68 88888.00 2015-08-29 00:28:20.750 241 12691.90 118.28 54639.65 88888.00 2015-08-29 00:28:20.875 241 12691.90 118.28 54639.65 88888.00 2015-08-29 00:28:21.000 241 12691.95 118.28 54639.62 88888.00 2015-08-29 00:28:21.125 241 12691.92 118.30 54639.65 88888.00 2015-08-29 00:28:21.250 241 12691.88 118.25 54639.65 88888.00 2015-08-29 00:28:21.375 241 12691.90 118.25 54639.65 88888.00 2015-08-29 00:28:21.500 241 12691.92 118.25 54639.65 88888.00 2015-08-29 00:28:21.625 241 12691.92 118.25 54639.62 88888.00 2015-08-29 00:28:21.750 241 12691.90 118.25 54639.65 88888.00 2015-08-29 00:28:21.875 241 12691.90 118.28 54639.65 88888.00 2015-08-29 00:28:22.000 241 12691.88 118.28 54639.62 88888.00 2015-08-29 00:28:22.125 241 12691.90 118.25 54639.62 88888.00 2015-08-29 00:28:22.250 241 12691.90 118.28 54639.65 88888.00 2015-08-29 00:28:22.375 241 12691.92 118.28 54639.62 88888.00 2015-08-29 00:28:22.500 241 12691.98 118.33 54639.68 88888.00 2015-08-29 00:28:22.625 241 12691.95 118.35 54639.68 88888.00 2015-08-29 00:28:22.750 241 12691.95 118.33 54639.65 88888.00 2015-08-29 00:28:22.875 241 12691.98 118.33 54639.62 88888.00 2015-08-29 00:28:23.000 241 12691.95 118.35 54639.62 88888.00 2015-08-29 00:28:23.125 241 12691.95 118.33 54639.62 88888.00 2015-08-29 00:28:23.250 241 12691.90 118.35 54639.62 88888.00 2015-08-29 00:28:23.375 241 12691.90 118.40 54639.62 88888.00 2015-08-29 00:28:23.500 241 12691.90 118.42 54639.62 88888.00 2015-08-29 00:28:23.625 241 12691.92 118.47 54639.62 88888.00 2015-08-29 00:28:23.750 241 12691.90 118.47 54639.65 88888.00 2015-08-29 00:28:23.875 241 12691.90 118.45 54639.65 88888.00 2015-08-29 00:28:24.000 241 12691.90 118.45 54639.62 88888.00 2015-08-29 00:28:24.125 241 12691.95 118.47 54639.60 88888.00 2015-08-29 00:28:24.250 241 12691.95 118.47 54639.62 88888.00 2015-08-29 00:28:24.375 241 12691.98 118.45 54639.60 88888.00 2015-08-29 00:28:24.500 241 12691.95 118.42 54639.57 88888.00 2015-08-29 00:28:24.625 241 12692.00 118.42 54639.53 88888.00 2015-08-29 00:28:24.750 241 12692.05 118.42 54639.53 88888.00 2015-08-29 00:28:24.875 241 12692.05 118.42 54639.50 88888.00 2015-08-29 00:28:25.000 241 12692.05 118.42 54639.55 88888.00 2015-08-29 00:28:25.125 241 12692.02 118.42 54639.50 88888.00 2015-08-29 00:28:25.250 241 12692.08 118.40 54639.53 88888.00 2015-08-29 00:28:25.375 241 12692.15 118.40 54639.53 88888.00 2015-08-29 00:28:25.500 241 12692.23 118.40 54639.50 88888.00 2015-08-29 00:28:25.625 241 12692.30 118.42 54639.53 88888.00 2015-08-29 00:28:25.750 241 12692.23 118.42 54639.55 88888.00 2015-08-29 00:28:25.875 241 12692.23 118.45 54639.55 88888.00 2015-08-29 00:28:26.000 241 12692.25 118.42 54639.50 88888.00 2015-08-29 00:28:26.125 241 12692.30 118.47 54639.50 88888.00 2015-08-29 00:28:26.250 241 12692.30 118.50 54639.50 88888.00 2015-08-29 00:28:26.375 241 12692.30 118.50 54639.47 88888.00 2015-08-29 00:28:26.500 241 12692.23 118.53 54639.50 88888.00 2015-08-29 00:28:26.625 241 12692.20 118.55 54639.50 88888.00 2015-08-29 00:28:26.750 241 12692.23 118.58 54639.47 88888.00 2015-08-29 00:28:26.875 241 12692.27 118.60 54639.50 88888.00 2015-08-29 00:28:27.000 241 12692.25 118.58 54639.50 88888.00 2015-08-29 00:28:27.125 241 12692.27 118.58 54639.50 88888.00 2015-08-29 00:28:27.250 241 12692.30 118.60 54639.55 88888.00 2015-08-29 00:28:27.375 241 12692.33 118.60 54639.55 88888.00 2015-08-29 00:28:27.500 241 12692.30 118.65 54639.47 88888.00 2015-08-29 00:28:27.625 241 12692.30 118.65 54639.45 88888.00 2015-08-29 00:28:27.750 241 12692.27 118.70 54639.47 88888.00 2015-08-29 00:28:27.875 241 12692.30 118.75 54639.47 88888.00 2015-08-29 00:28:28.000 241 12692.33 118.75 54639.45 88888.00 2015-08-29 00:28:28.125 241 12692.30 118.75 54639.45 88888.00 2015-08-29 00:28:28.250 241 12692.27 118.75 54639.45 88888.00 2015-08-29 00:28:28.375 241 12692.27 118.78 54639.45 88888.00 2015-08-29 00:28:28.500 241 12692.27 118.80 54639.45 88888.00 2015-08-29 00:28:28.625 241 12692.30 118.80 54639.43 88888.00 2015-08-29 00:28:28.750 241 12692.30 118.83 54639.40 88888.00 2015-08-29 00:28:28.875 241 12692.30 118.85 54639.43 88888.00 2015-08-29 00:28:29.000 241 12692.30 118.85 54639.40 88888.00 2015-08-29 00:28:29.125 241 12692.33 118.88 54639.40 88888.00 2015-08-29 00:28:29.250 241 12692.33 118.88 54639.43 88888.00 2015-08-29 00:28:29.375 241 12692.27 118.90 54639.43 88888.00 2015-08-29 00:28:29.500 241 12692.38 118.88 54639.43 88888.00 2015-08-29 00:28:29.625 241 12692.38 118.88 54639.40 88888.00 2015-08-29 00:28:29.750 241 12692.40 118.90 54639.40 88888.00 2015-08-29 00:28:29.875 241 12692.38 118.88 54639.40 88888.00 2015-08-29 00:28:30.000 241 12692.38 118.95 54639.40 88888.00 2015-08-29 00:28:30.125 241 12692.42 118.97 54639.38 88888.00 2015-08-29 00:28:30.250 241 12692.45 119.00 54639.40 88888.00 2015-08-29 00:28:30.375 241 12692.45 119.00 54639.38 88888.00 2015-08-29 00:28:30.500 241 12692.40 119.00 54639.40 88888.00 2015-08-29 00:28:30.625 241 12692.42 119.00 54639.40 88888.00 2015-08-29 00:28:30.750 241 12692.48 119.05 54639.40 88888.00 2015-08-29 00:28:30.875 241 12692.45 119.08 54639.43 88888.00 2015-08-29 00:28:31.000 241 12692.42 119.05 54639.40 88888.00 2015-08-29 00:28:31.125 241 12692.40 119.08 54639.38 88888.00 2015-08-29 00:28:31.250 241 12692.38 119.12 54639.40 88888.00 2015-08-29 00:28:31.375 241 12692.38 119.10 54639.35 88888.00 2015-08-29 00:28:31.500 241 12692.35 119.12 54639.38 88888.00 2015-08-29 00:28:31.625 241 12692.35 119.12 54639.40 88888.00 2015-08-29 00:28:31.750 241 12692.40 119.10 54639.35 88888.00 2015-08-29 00:28:31.875 241 12692.40 119.12 54639.35 88888.00 2015-08-29 00:28:32.000 241 12692.33 119.17 54639.35 88888.00 2015-08-29 00:28:32.125 241 12692.33 119.15 54639.35 88888.00 2015-08-29 00:28:32.250 241 12692.35 119.15 54639.32 88888.00 2015-08-29 00:28:32.375 241 12692.40 119.17 54639.35 88888.00 2015-08-29 00:28:32.500 241 12692.40 119.17 54639.35 88888.00 2015-08-29 00:28:32.625 241 12692.35 119.20 54639.38 88888.00 2015-08-29 00:28:32.750 241 12692.27 119.22 54639.38 88888.00 2015-08-29 00:28:32.875 241 12692.30 119.17 54639.35 88888.00 2015-08-29 00:28:33.000 241 12692.35 119.17 54639.35 88888.00 2015-08-29 00:28:33.125 241 12692.33 119.15 54639.38 88888.00 2015-08-29 00:28:33.250 241 12692.30 119.15 54639.38 88888.00 2015-08-29 00:28:33.375 241 12692.35 119.15 54639.38 88888.00 2015-08-29 00:28:33.500 241 12692.33 119.17 54639.35 88888.00 2015-08-29 00:28:33.625 241 12692.27 119.20 54639.32 88888.00 2015-08-29 00:28:33.750 241 12692.33 119.22 54639.35 88888.00 2015-08-29 00:28:33.875 241 12692.35 119.20 54639.35 88888.00 2015-08-29 00:28:34.000 241 12692.38 119.17 54639.35 88888.00 2015-08-29 00:28:34.125 241 12692.33 119.17 54639.35 88888.00 2015-08-29 00:28:34.250 241 12692.35 119.17 54639.35 88888.00 2015-08-29 00:28:34.375 241 12692.38 119.17 54639.35 88888.00 2015-08-29 00:28:34.500 241 12692.38 119.17 54639.32 88888.00 2015-08-29 00:28:34.625 241 12692.35 119.20 54639.32 88888.00 2015-08-29 00:28:34.750 241 12692.38 119.22 54639.35 88888.00 2015-08-29 00:28:34.875 241 12692.35 119.25 54639.38 88888.00 2015-08-29 00:28:35.000 241 12692.30 119.20 54639.35 88888.00 2015-08-29 00:28:35.125 241 12692.30 119.17 54639.35 88888.00 2015-08-29 00:28:35.250 241 12692.30 119.20 54639.38 88888.00 2015-08-29 00:28:35.375 241 12692.35 119.22 54639.38 88888.00 2015-08-29 00:28:35.500 241 12692.40 119.22 54639.30 88888.00 2015-08-29 00:28:35.625 241 12692.45 119.20 54639.28 88888.00 2015-08-29 00:28:35.750 241 12692.48 119.22 54639.30 88888.00 2015-08-29 00:28:35.875 241 12692.42 119.22 54639.30 88888.00 2015-08-29 00:28:36.000 241 12692.48 119.22 54639.30 88888.00 2015-08-29 00:28:36.125 241 12692.77 119.40 54639.53 88888.00 2015-08-29 00:28:36.250 241 12692.70 119.33 54639.45 88888.00 2015-08-29 00:28:36.375 241 12692.48 119.20 54639.32 88888.00 2015-08-29 00:28:36.500 241 12692.35 119.17 54639.30 88888.00 2015-08-29 00:28:36.625 241 12692.35 119.20 54639.32 88888.00 2015-08-29 00:28:36.750 241 12692.42 119.20 54639.30 88888.00 2015-08-29 00:28:36.875 241 12692.50 119.17 54639.30 88888.00 2015-08-29 00:28:37.000 241 12692.48 119.15 54639.30 88888.00 2015-08-29 00:28:37.125 241 12692.48 119.17 54639.30 88888.00 2015-08-29 00:28:37.250 241 12692.48 119.17 54639.30 88888.00 2015-08-29 00:28:37.375 241 12692.48 119.17 54639.30 88888.00 2015-08-29 00:28:37.500 241 12692.45 119.15 54639.30 88888.00 2015-08-29 00:28:37.625 241 12692.50 119.15 54639.28 88888.00 2015-08-29 00:28:37.750 241 12692.55 119.12 54639.30 88888.00 2015-08-29 00:28:37.875 241 12692.58 119.12 54639.30 88888.00 2015-08-29 00:28:38.000 241 12692.58 119.12 54639.30 88888.00 2015-08-29 00:28:38.125 241 12692.58 119.12 54639.30 88888.00 2015-08-29 00:28:38.250 241 12692.58 119.10 54639.30 88888.00 2015-08-29 00:28:38.375 241 12692.62 119.08 54639.30 88888.00 2015-08-29 00:28:38.500 241 12692.67 119.05 54639.30 88888.00 2015-08-29 00:28:38.625 241 12692.70 119.08 54639.32 88888.00 2015-08-29 00:28:38.750 241 12692.70 119.08 54639.32 88888.00 2015-08-29 00:28:38.875 241 12692.65 119.08 54639.32 88888.00 2015-08-29 00:28:39.000 241 12692.65 119.05 54639.28 88888.00 2015-08-29 00:28:39.125 241 12692.67 119.08 54639.30 88888.00 2015-08-29 00:28:39.250 241 12692.62 119.08 54639.30 88888.00 2015-08-29 00:28:39.375 241 12692.62 119.05 54639.30 88888.00 2015-08-29 00:28:39.500 241 12692.65 119.05 54639.28 88888.00 2015-08-29 00:28:39.625 241 12692.62 119.03 54639.28 88888.00 2015-08-29 00:28:39.750 241 12692.62 119.00 54639.28 88888.00 2015-08-29 00:28:39.875 241 12692.60 119.05 54639.28 88888.00 2015-08-29 00:28:40.000 241 12692.60 119.05 54639.22 88888.00 2015-08-29 00:28:40.125 241 12692.60 119.03 54639.25 88888.00 2015-08-29 00:28:40.250 241 12692.62 119.00 54639.28 88888.00 2015-08-29 00:28:40.375 241 12692.67 119.00 54639.28 88888.00 2015-08-29 00:28:40.500 241 12692.65 119.00 54639.28 88888.00 2015-08-29 00:28:40.625 241 12692.65 119.00 54639.25 88888.00 2015-08-29 00:28:40.750 241 12692.67 119.03 54639.28 88888.00 2015-08-29 00:28:40.875 241 12692.65 119.03 54639.28 88888.00 2015-08-29 00:28:41.000 241 12692.67 119.00 54639.25 88888.00 2015-08-29 00:28:41.125 241 12692.67 119.00 54639.28 88888.00 2015-08-29 00:28:41.250 241 12692.62 119.00 54639.25 88888.00 2015-08-29 00:28:41.375 241 12692.60 118.97 54639.28 88888.00 2015-08-29 00:28:41.500 241 12692.65 118.97 54639.25 88888.00 2015-08-29 00:28:41.625 241 12692.67 118.97 54639.28 88888.00 2015-08-29 00:28:41.750 241 12692.65 118.95 54639.28 88888.00 2015-08-29 00:28:41.875 241 12692.67 118.92 54639.28 88888.00 2015-08-29 00:28:42.000 241 12692.73 118.90 54639.25 88888.00 2015-08-29 00:28:42.125 241 12692.67 118.90 54639.25 88888.00 2015-08-29 00:28:42.250 241 12692.60 118.90 54639.28 88888.00 2015-08-29 00:28:42.375 241 12692.60 118.92 54639.28 88888.00 2015-08-29 00:28:42.500 241 12692.60 118.92 54639.28 88888.00 2015-08-29 00:28:42.625 241 12692.58 118.90 54639.28 88888.00 2015-08-29 00:28:42.750 241 12692.55 118.90 54639.28 88888.00 2015-08-29 00:28:42.875 241 12692.58 118.88 54639.25 88888.00 2015-08-29 00:28:43.000 241 12692.52 118.85 54639.25 88888.00 2015-08-29 00:28:43.125 241 12692.58 118.90 54639.25 88888.00 2015-08-29 00:28:43.250 241 12692.60 118.88 54639.28 88888.00 2015-08-29 00:28:43.375 241 12692.65 118.88 54639.28 88888.00 2015-08-29 00:28:43.500 241 12692.62 118.88 54639.25 88888.00 2015-08-29 00:28:43.625 241 12692.65 118.85 54639.22 88888.00 2015-08-29 00:28:43.750 241 12692.67 118.83 54639.22 88888.00 2015-08-29 00:28:43.875 241 12692.67 118.83 54639.25 88888.00 2015-08-29 00:28:44.000 241 12692.65 118.80 54639.22 88888.00 2015-08-29 00:28:44.125 241 12692.65 118.78 54639.22 88888.00 2015-08-29 00:28:44.250 241 12692.67 118.75 54639.25 88888.00 2015-08-29 00:28:44.375 241 12692.73 118.72 54639.22 88888.00 2015-08-29 00:28:44.500 241 12692.75 118.72 54639.20 88888.00 2015-08-29 00:28:44.625 241 12692.77 118.72 54639.20 88888.00 2015-08-29 00:28:44.750 241 12692.75 118.70 54639.22 88888.00 2015-08-29 00:28:44.875 241 12692.77 118.72 54639.22 88888.00 2015-08-29 00:28:45.000 241 12692.77 118.78 54639.22 88888.00 2015-08-29 00:28:45.125 241 12692.77 118.75 54639.25 88888.00 2015-08-29 00:28:45.250 241 12692.77 118.70 54639.22 88888.00 2015-08-29 00:28:45.375 241 12692.80 118.70 54639.22 88888.00 2015-08-29 00:28:45.500 241 12692.77 118.70 54639.25 88888.00 2015-08-29 00:28:45.625 241 12692.80 118.70 54639.22 88888.00 2015-08-29 00:28:45.750 241 12692.77 118.70 54639.22 88888.00 2015-08-29 00:28:45.875 241 12692.75 118.72 54639.22 88888.00 2015-08-29 00:28:46.000 241 12692.75 118.72 54639.22 88888.00 2015-08-29 00:28:46.125 241 12692.80 118.75 54639.25 88888.00 2015-08-29 00:28:46.250 241 12692.88 118.70 54639.22 88888.00 2015-08-29 00:28:46.375 241 12692.85 118.72 54639.22 88888.00 2015-08-29 00:28:46.500 241 12692.75 118.75 54639.22 88888.00 2015-08-29 00:28:46.625 241 12692.73 118.75 54639.20 88888.00 2015-08-29 00:28:46.750 241 12692.73 118.83 54639.22 88888.00 2015-08-29 00:28:46.875 241 12692.77 118.88 54639.22 88888.00 2015-08-29 00:28:47.000 241 12692.80 118.85 54639.20 88888.00 2015-08-29 00:28:47.125 241 12692.73 118.83 54639.22 88888.00 2015-08-29 00:28:47.250 241 12692.73 118.83 54639.20 88888.00 2015-08-29 00:28:47.375 241 12692.80 118.83 54639.18 88888.00 2015-08-29 00:28:47.500 241 12692.75 118.88 54639.20 88888.00 2015-08-29 00:28:47.625 241 12692.70 118.85 54639.20 88888.00 2015-08-29 00:28:47.750 241 12692.67 118.85 54639.18 88888.00 2015-08-29 00:28:47.875 241 12692.73 118.88 54639.20 88888.00 2015-08-29 00:28:48.000 241 12692.77 118.88 54639.18 88888.00 2015-08-29 00:28:48.125 241 12692.77 118.88 54639.18 88888.00 2015-08-29 00:28:48.250 241 12692.75 118.90 54639.20 88888.00 2015-08-29 00:28:48.375 241 12692.77 118.90 54639.18 88888.00 2015-08-29 00:28:48.500 241 12692.77 118.92 54639.18 88888.00 2015-08-29 00:28:48.625 241 12692.77 118.90 54639.20 88888.00 2015-08-29 00:28:48.750 241 12692.77 118.88 54639.18 88888.00 2015-08-29 00:28:48.875 241 12692.77 118.90 54639.18 88888.00 2015-08-29 00:28:49.000 241 12692.77 118.92 54639.18 88888.00 2015-08-29 00:28:49.125 241 12692.75 118.92 54639.20 88888.00 2015-08-29 00:28:49.250 241 12692.73 118.92 54639.18 88888.00 2015-08-29 00:28:49.375 241 12692.73 118.90 54639.18 88888.00 2015-08-29 00:28:49.500 241 12692.70 118.90 54639.15 88888.00 2015-08-29 00:28:49.625 241 12692.73 118.95 54639.18 88888.00 2015-08-29 00:28:49.750 241 12692.70 118.95 54639.18 88888.00 2015-08-29 00:28:49.875 241 12692.65 118.95 54639.15 88888.00 2015-08-29 00:28:50.000 241 12692.60 118.95 54639.15 88888.00 2015-08-29 00:28:50.125 241 12692.60 118.95 54639.18 88888.00 2015-08-29 00:28:50.250 241 12692.55 118.95 54639.15 88888.00 2015-08-29 00:28:50.375 241 12692.58 118.97 54639.15 88888.00 2015-08-29 00:28:50.500 241 12692.58 118.97 54639.15 88888.00 2015-08-29 00:28:50.625 241 12692.60 119.00 54639.18 88888.00 2015-08-29 00:28:50.750 241 12692.60 119.03 54639.18 88888.00 2015-08-29 00:28:50.875 241 12692.65 119.00 54639.18 88888.00 2015-08-29 00:28:51.000 241 12692.62 119.00 54639.15 88888.00 2015-08-29 00:28:51.125 241 12692.60 119.00 54639.18 88888.00 2015-08-29 00:28:51.250 241 12692.58 119.00 54639.20 88888.00 2015-08-29 00:28:51.375 241 12692.60 118.97 54639.15 88888.00 2015-08-29 00:28:51.500 241 12692.62 118.97 54639.15 88888.00 2015-08-29 00:28:51.625 241 12692.65 119.00 54639.18 88888.00 2015-08-29 00:28:51.750 241 12692.67 119.00 54639.15 88888.00 2015-08-29 00:28:51.875 241 12692.65 118.95 54639.15 88888.00 2015-08-29 00:28:52.000 241 12692.62 118.95 54639.15 88888.00 2015-08-29 00:28:52.125 241 12692.62 118.92 54639.18 88888.00 2015-08-29 00:28:52.250 241 12692.60 118.88 54639.15 88888.00 2015-08-29 00:28:52.375 241 12692.65 118.90 54638.95 88888.00 2015-08-29 00:28:52.500 241 12692.67 118.90 54638.85 88888.00 2015-08-29 00:28:52.625 241 12692.65 118.88 54639.05 88888.00 2015-08-29 00:28:52.750 241 12692.65 118.85 54639.20 88888.00 2015-08-29 00:28:52.875 241 12692.62 118.85 54639.25 88888.00 2015-08-29 00:28:53.000 241 12692.65 118.85 54639.22 88888.00 2015-08-29 00:28:53.125 241 12692.65 118.85 54639.18 88888.00 2015-08-29 00:28:53.250 241 12692.65 118.85 54639.18 88888.00 2015-08-29 00:28:53.375 241 12692.65 118.85 54639.18 88888.00 2015-08-29 00:28:53.500 241 12692.65 118.85 54639.18 88888.00 2015-08-29 00:28:53.625 241 12692.70 118.88 54639.15 88888.00 2015-08-29 00:28:53.750 241 12692.65 118.85 54639.18 88888.00 2015-08-29 00:28:53.875 241 12692.62 118.80 54639.15 88888.00 2015-08-29 00:28:54.000 241 12692.67 118.80 54639.15 88888.00 2015-08-29 00:28:54.125 241 12692.70 118.80 54639.18 88888.00 2015-08-29 00:28:54.250 241 12692.65 118.75 54639.18 88888.00 2015-08-29 00:28:54.375 241 12692.70 118.75 54639.18 88888.00 2015-08-29 00:28:54.500 241 12692.73 118.72 54639.18 88888.00 2015-08-29 00:28:54.625 241 12692.75 118.70 54639.15 88888.00 2015-08-29 00:28:54.750 241 12692.73 118.65 54639.18 88888.00 2015-08-29 00:28:54.875 241 12692.75 118.60 54639.15 88888.00 2015-08-29 00:28:55.000 241 12692.80 118.60 54639.15 88888.00 2015-08-29 00:28:55.125 241 12692.77 118.60 54639.18 88888.00 2015-08-29 00:28:55.250 241 12692.75 118.55 54639.18 88888.00 2015-08-29 00:28:55.375 241 12692.75 118.58 54639.20 88888.00 2015-08-29 00:28:55.500 241 12692.77 118.53 54639.20 88888.00 2015-08-29 00:28:55.625 241 12692.77 118.50 54639.18 88888.00 2015-08-29 00:28:55.750 241 12692.75 118.50 54639.15 88888.00 2015-08-29 00:28:55.875 241 12692.77 118.45 54639.15 88888.00 2015-08-29 00:28:56.000 241 12692.83 118.45 54639.15 88888.00 2015-08-29 00:28:56.125 241 12692.77 118.45 54639.20 88888.00 2015-08-29 00:28:56.250 241 12692.75 118.45 54639.18 88888.00 2015-08-29 00:28:56.375 241 12692.83 118.47 54639.18 88888.00 2015-08-29 00:28:56.500 241 12692.80 118.45 54639.18 88888.00 2015-08-29 00:28:56.625 241 12692.73 118.45 54639.18 88888.00 2015-08-29 00:28:56.750 241 12692.73 118.45 54639.18 88888.00 2015-08-29 00:28:56.875 241 12692.73 118.45 54639.18 88888.00 2015-08-29 00:28:57.000 241 12692.75 118.45 54639.18 88888.00 2015-08-29 00:28:57.125 241 12692.75 118.45 54639.18 88888.00 2015-08-29 00:28:57.250 241 12692.73 118.45 54639.18 88888.00 2015-08-29 00:28:57.375 241 12692.80 118.50 54639.18 88888.00 2015-08-29 00:28:57.500 241 12692.83 118.50 54639.15 88888.00 2015-08-29 00:28:57.625 241 12692.85 118.50 54639.15 88888.00 2015-08-29 00:28:57.750 241 12692.77 118.50 54639.18 88888.00 2015-08-29 00:28:57.875 241 12692.77 118.53 54639.18 88888.00 2015-08-29 00:28:58.000 241 12692.83 118.53 54639.18 88888.00 2015-08-29 00:28:58.125 241 12692.83 118.53 54639.18 88888.00 2015-08-29 00:28:58.250 241 12692.85 118.50 54639.18 88888.00 2015-08-29 00:28:58.375 241 12692.85 118.53 54639.18 88888.00 2015-08-29 00:28:58.500 241 12692.85 118.53 54639.18 88888.00 2015-08-29 00:28:58.625 241 12692.85 118.55 54639.18 88888.00 2015-08-29 00:28:58.750 241 12692.88 118.55 54639.15 88888.00 2015-08-29 00:28:58.875 241 12692.90 118.55 54639.18 88888.00 2015-08-29 00:28:59.000 241 12692.95 118.58 54639.18 88888.00 2015-08-29 00:28:59.125 241 12692.90 118.58 54639.18 88888.00 2015-08-29 00:28:59.250 241 12692.83 118.55 54639.18 88888.00 2015-08-29 00:28:59.375 241 12692.85 118.58 54639.15 88888.00 2015-08-29 00:28:59.500 241 12692.88 118.58 54639.15 88888.00 2015-08-29 00:28:59.625 241 12692.85 118.60 54639.18 88888.00 2015-08-29 00:28:59.750 241 12692.83 118.62 54639.18 88888.00 2015-08-29 00:28:59.875 241 12692.83 118.58 54639.18 88888.00 2015-08-29 00:29:00.000 241 12692.85 118.62 54639.18 88888.00 2015-08-29 00:29:00.125 241 12692.90 118.65 54639.18 88888.00 2015-08-29 00:29:00.250 241 12692.90 118.62 54639.15 88888.00 2015-08-29 00:29:00.375 241 12692.92 118.65 54639.18 88888.00 2015-08-29 00:29:00.500 241 12692.92 118.67 54639.18 88888.00 2015-08-29 00:29:00.625 241 12692.98 118.67 54639.18 88888.00 2015-08-29 00:29:00.750 241 12692.92 118.67 54639.15 88888.00 2015-08-29 00:29:00.875 241 12692.85 118.65 54639.15 88888.00 2015-08-29 00:29:01.000 241 12692.88 118.65 54639.15 88888.00 2015-08-29 00:29:01.125 241 12692.88 118.65 54639.15 88888.00 2015-08-29 00:29:01.250 241 12692.85 118.62 54639.15 88888.00 2015-08-29 00:29:01.375 241 12692.88 118.65 54639.15 88888.00 2015-08-29 00:29:01.500 241 12692.88 118.65 54639.12 88888.00 2015-08-29 00:29:01.625 241 12692.88 118.65 54639.12 88888.00 2015-08-29 00:29:01.750 241 12692.90 118.67 54639.12 88888.00 2015-08-29 00:29:01.875 241 12692.92 118.67 54639.12 88888.00 2015-08-29 00:29:02.000 241 12692.90 118.67 54639.12 88888.00 2015-08-29 00:29:02.125 241 12692.95 118.67 54639.15 88888.00 2015-08-29 00:29:02.250 241 12692.92 118.65 54639.15 88888.00 2015-08-29 00:29:02.375 241 12692.95 118.70 54639.15 88888.00 2015-08-29 00:29:02.500 241 12692.92 118.67 54639.12 88888.00 2015-08-29 00:29:02.625 241 12692.92 118.67 54639.12 88888.00 2015-08-29 00:29:02.750 241 12692.92 118.65 54639.12 88888.00 2015-08-29 00:29:02.875 241 12692.90 118.67 54639.15 88888.00 2015-08-29 00:29:03.000 241 12692.92 118.67 54639.15 88888.00 2015-08-29 00:29:03.125 241 12692.95 118.65 54639.18 88888.00 2015-08-29 00:29:03.250 241 12692.90 118.65 54639.15 88888.00 2015-08-29 00:29:03.375 241 12692.92 118.65 54639.15 88888.00 2015-08-29 00:29:03.500 241 12692.88 118.62 54639.12 88888.00 2015-08-29 00:29:03.625 241 12692.90 118.65 54639.12 88888.00 2015-08-29 00:29:03.750 241 12692.90 118.65 54639.12 88888.00 2015-08-29 00:29:03.875 241 12692.98 118.67 54639.15 88888.00 2015-08-29 00:29:04.000 241 12693.00 118.65 54639.12 88888.00 2015-08-29 00:29:04.125 241 12693.00 118.62 54639.15 88888.00 2015-08-29 00:29:04.250 241 12693.00 118.60 54639.15 88888.00 2015-08-29 00:29:04.375 241 12693.08 118.60 54639.15 88888.00 2015-08-29 00:29:04.500 241 12693.08 118.55 54639.15 88888.00 2015-08-29 00:29:04.625 241 12693.10 118.55 54639.18 88888.00 2015-08-29 00:29:04.750 241 12693.10 118.60 54639.18 88888.00 2015-08-29 00:29:04.875 241 12693.10 118.60 54639.15 88888.00 2015-08-29 00:29:05.000 241 12693.12 118.53 54639.12 88888.00 2015-08-29 00:29:05.125 241 12693.15 118.53 54639.12 88888.00 2015-08-29 00:29:05.250 241 12693.12 118.53 54639.15 88888.00 2015-08-29 00:29:05.375 241 12693.15 118.55 54639.15 88888.00 2015-08-29 00:29:05.500 241 12693.12 118.53 54639.15 88888.00 2015-08-29 00:29:05.625 241 12693.12 118.50 54639.15 88888.00 2015-08-29 00:29:05.750 241 12693.23 118.47 54639.15 88888.00 2015-08-29 00:29:05.875 241 12693.25 118.47 54639.12 88888.00 2015-08-29 00:29:06.000 241 12693.27 118.50 54639.12 88888.00 2015-08-29 00:29:06.125 241 12693.27 118.50 54639.12 88888.00 2015-08-29 00:29:06.250 241 12693.20 118.50 54639.12 88888.00 2015-08-29 00:29:06.375 241 12693.25 118.50 54639.12 88888.00 2015-08-29 00:29:06.500 241 12693.27 118.47 54639.12 88888.00 2015-08-29 00:29:06.625 241 12693.27 118.47 54639.12 88888.00 2015-08-29 00:29:06.750 241 12693.30 118.47 54639.15 88888.00 2015-08-29 00:29:06.875 241 12693.33 118.47 54639.15 88888.00 2015-08-29 00:29:07.000 241 12693.38 118.47 54639.15 88888.00 2015-08-29 00:29:07.125 241 12693.40 118.47 54639.15 88888.00 2015-08-29 00:29:07.250 241 12693.33 118.47 54639.15 88888.00 2015-08-29 00:29:07.375 241 12693.35 118.50 54639.15 88888.00 2015-08-29 00:29:07.500 241 12693.38 118.47 54639.15 88888.00 2015-08-29 00:29:07.625 241 12693.38 118.47 54639.15 88888.00 2015-08-29 00:29:07.750 241 12693.35 118.45 54639.15 88888.00 2015-08-29 00:29:07.875 241 12693.42 118.45 54639.15 88888.00 2015-08-29 00:29:08.000 241 12693.52 118.42 54639.12 88888.00 2015-08-29 00:29:08.125 241 12693.52 118.42 54639.12 88888.00 2015-08-29 00:29:08.250 241 12693.42 118.42 54639.15 88888.00 2015-08-29 00:29:08.375 241 12693.45 118.42 54639.18 88888.00 2015-08-29 00:29:08.500 241 12693.45 118.42 54639.15 88888.00 2015-08-29 00:29:08.625 241 12693.45 118.45 54639.15 88888.00 2015-08-29 00:29:08.750 241 12693.50 118.42 54639.15 88888.00 2015-08-29 00:29:08.875 241 12693.48 118.42 54639.15 88888.00 2015-08-29 00:29:09.000 241 12693.42 118.45 54639.12 88888.00 2015-08-29 00:29:09.125 241 12693.45 118.45 54639.15 88888.00 2015-08-29 00:29:09.250 241 12693.48 118.42 54639.18 88888.00 2015-08-29 00:29:09.375 241 12693.52 118.42 54639.15 88888.00 2015-08-29 00:29:09.500 241 12693.55 118.42 54639.12 88888.00 2015-08-29 00:29:09.625 241 12693.58 118.40 54639.12 88888.00 2015-08-29 00:29:09.750 241 12693.60 118.40 54639.12 88888.00 2015-08-29 00:29:09.875 241 12693.58 118.42 54639.15 88888.00 2015-08-29 00:29:10.000 241 12693.60 118.42 54639.15 88888.00 2015-08-29 00:29:10.125 241 12693.58 118.42 54639.12 88888.00 2015-08-29 00:29:10.250 241 12693.58 118.38 54639.12 88888.00 2015-08-29 00:29:10.375 241 12693.55 118.40 54639.12 88888.00 2015-08-29 00:29:10.500 241 12693.58 118.40 54639.12 88888.00 2015-08-29 00:29:10.625 241 12693.58 118.40 54639.12 88888.00 2015-08-29 00:29:10.750 241 12693.60 118.38 54639.12 88888.00 2015-08-29 00:29:10.875 241 12693.62 118.38 54639.12 88888.00 2015-08-29 00:29:11.000 241 12693.62 118.38 54639.12 88888.00 2015-08-29 00:29:11.125 241 12693.62 118.40 54639.12 88888.00 2015-08-29 00:29:11.250 241 12693.65 118.40 54639.15 88888.00 2015-08-29 00:29:11.375 241 12693.70 118.38 54639.12 88888.00 2015-08-29 00:29:11.500 241 12693.70 118.38 54639.12 88888.00 2015-08-29 00:29:11.625 241 12693.75 118.38 54639.12 88888.00 2015-08-29 00:29:11.750 241 12693.73 118.38 54639.15 88888.00 2015-08-29 00:29:11.875 241 12693.73 118.38 54639.12 88888.00 2015-08-29 00:29:12.000 241 12693.75 118.38 54639.12 88888.00 2015-08-29 00:29:12.125 241 12693.77 118.40 54639.10 88888.00 2015-08-29 00:29:12.250 241 12693.67 118.40 54639.12 88888.00 2015-08-29 00:29:12.375 241 12693.67 118.40 54639.12 88888.00 2015-08-29 00:29:12.500 241 12693.70 118.40 54639.12 88888.00 2015-08-29 00:29:12.625 241 12693.75 118.40 54639.12 88888.00 2015-08-29 00:29:12.750 241 12693.77 118.40 54639.12 88888.00 2015-08-29 00:29:12.875 241 12693.77 118.40 54639.10 88888.00 2015-08-29 00:29:13.000 241 12693.73 118.40 54639.10 88888.00 2015-08-29 00:29:13.125 241 12693.70 118.35 54639.10 88888.00 2015-08-29 00:29:13.250 241 12693.75 118.35 54639.12 88888.00 2015-08-29 00:29:13.375 241 12693.80 118.33 54639.10 88888.00 2015-08-29 00:29:13.500 241 12693.80 118.33 54639.10 88888.00 2015-08-29 00:29:13.625 241 12693.83 118.33 54639.12 88888.00 2015-08-29 00:29:13.750 241 12693.83 118.35 54639.10 88888.00 2015-08-29 00:29:13.875 241 12693.80 118.35 54639.10 88888.00 2015-08-29 00:29:14.000 241 12693.77 118.35 54639.07 88888.00 2015-08-29 00:29:14.125 241 12693.85 118.33 54639.10 88888.00 2015-08-29 00:29:14.250 241 12693.83 118.33 54639.15 88888.00 2015-08-29 00:29:14.375 241 12693.80 118.33 54639.12 88888.00 2015-08-29 00:29:14.500 241 12693.80 118.30 54639.12 88888.00 2015-08-29 00:29:14.625 241 12693.85 118.30 54639.12 88888.00 2015-08-29 00:29:14.750 241 12693.95 118.28 54639.12 88888.00 2015-08-29 00:29:14.875 241 12693.92 118.22 54639.10 88888.00 2015-08-29 00:29:15.000 241 12693.92 118.20 54639.10 88888.00 2015-08-29 00:29:15.125 241 12693.88 118.20 54639.10 88888.00 2015-08-29 00:29:15.250 241 12693.88 118.20 54639.12 88888.00 2015-08-29 00:29:15.375 241 12693.88 118.20 54639.10 88888.00 2015-08-29 00:29:15.500 241 12693.92 118.22 54639.10 88888.00 2015-08-29 00:29:15.625 241 12693.98 118.22 54639.10 88888.00 2015-08-29 00:29:15.750 241 12694.02 118.20 54639.10 88888.00 2015-08-29 00:29:15.875 241 12694.00 118.20 54639.10 88888.00 2015-08-29 00:29:16.000 241 12693.95 118.17 54639.10 88888.00 2015-08-29 00:29:16.125 241 12693.95 118.22 54639.12 88888.00 2015-08-29 00:29:16.250 241 12693.98 118.22 54639.12 88888.00 2015-08-29 00:29:16.375 241 12694.05 118.20 54639.12 88888.00 2015-08-29 00:29:16.500 241 12694.08 118.20 54639.10 88888.00 2015-08-29 00:29:16.625 241 12694.08 118.17 54639.10 88888.00 2015-08-29 00:29:16.750 241 12694.10 118.17 54639.12 88888.00 2015-08-29 00:29:16.875 241 12694.08 118.17 54639.12 88888.00 2015-08-29 00:29:17.000 241 12694.05 118.15 54639.12 88888.00 2015-08-29 00:29:17.125 241 12694.08 118.12 54639.12 88888.00 2015-08-29 00:29:17.250 241 12694.10 118.08 54639.15 88888.00 2015-08-29 00:29:17.375 241 12694.15 118.08 54639.12 88888.00 2015-08-29 00:29:17.500 241 12694.10 118.12 54639.12 88888.00 2015-08-29 00:29:17.625 241 12694.10 118.15 54639.15 88888.00 2015-08-29 00:29:17.750 241 12694.10 118.12 54639.12 88888.00 2015-08-29 00:29:17.875 241 12694.02 118.10 54639.12 88888.00 2015-08-29 00:29:18.000 241 12694.05 118.12 54639.12 88888.00 2015-08-29 00:29:18.125 241 12694.10 118.12 54639.12 88888.00 2015-08-29 00:29:18.250 241 12694.08 118.08 54639.12 88888.00 2015-08-29 00:29:18.375 241 12694.08 118.10 54639.10 88888.00 2015-08-29 00:29:18.500 241 12694.10 118.12 54639.12 88888.00 2015-08-29 00:29:18.625 241 12694.12 118.12 54639.10 88888.00 2015-08-29 00:29:18.750 241 12694.12 118.12 54639.10 88888.00 2015-08-29 00:29:18.875 241 12694.15 118.10 54639.10 88888.00 2015-08-29 00:29:19.000 241 12694.17 118.10 54639.10 88888.00 2015-08-29 00:29:19.125 241 12694.20 118.08 54639.10 88888.00 2015-08-29 00:29:19.250 241 12694.17 118.03 54639.10 88888.00 2015-08-29 00:29:19.375 241 12694.20 118.00 54639.10 88888.00 2015-08-29 00:29:19.500 241 12694.17 118.00 54639.12 88888.00 2015-08-29 00:29:19.625 241 12694.15 118.03 54639.15 88888.00 2015-08-29 00:29:19.750 241 12694.17 118.05 54639.18 88888.00 2015-08-29 00:29:19.875 241 12694.15 118.05 54639.15 88888.00 2015-08-29 00:29:20.000 241 12694.17 118.05 54639.15 88888.00 2015-08-29 00:29:20.125 241 12694.20 118.03 54639.15 88888.00 2015-08-29 00:29:20.250 241 12694.17 118.00 54639.12 88888.00 2015-08-29 00:29:20.375 241 12694.17 118.00 54639.15 88888.00 2015-08-29 00:29:20.500 241 12694.17 118.00 54639.15 88888.00 2015-08-29 00:29:20.625 241 12694.23 118.00 54639.15 88888.00 2015-08-29 00:29:20.750 241 12694.30 118.00 54639.12 88888.00 2015-08-29 00:29:20.875 241 12694.30 118.00 54639.12 88888.00 2015-08-29 00:29:21.000 241 12694.20 118.00 54639.10 88888.00 2015-08-29 00:29:21.125 241 12694.15 118.03 54639.10 88888.00 2015-08-29 00:29:21.250 241 12694.25 118.00 54639.15 88888.00 2015-08-29 00:29:21.375 241 12694.27 118.00 54639.15 88888.00 2015-08-29 00:29:21.500 241 12694.25 117.97 54639.15 88888.00 2015-08-29 00:29:21.625 241 12694.25 117.97 54639.12 88888.00 2015-08-29 00:29:21.750 241 12694.25 117.95 54639.12 88888.00 2015-08-29 00:29:21.875 241 12694.23 117.95 54639.12 88888.00 2015-08-29 00:29:22.000 241 12694.30 117.95 54639.10 88888.00 2015-08-29 00:29:22.125 241 12694.35 117.97 54639.10 88888.00 2015-08-29 00:29:22.250 241 12694.38 117.92 54639.10 88888.00 2015-08-29 00:29:22.375 241 12694.40 118.00 54639.12 88888.00 2015-08-29 00:29:22.500 241 12694.42 117.97 54639.10 88888.00 2015-08-29 00:29:22.625 241 12694.42 117.97 54639.10 88888.00 2015-08-29 00:29:22.750 241 12694.38 117.97 54639.10 88888.00 2015-08-29 00:29:22.875 241 12694.38 117.95 54639.10 88888.00 2015-08-29 00:29:23.000 241 12694.42 117.95 54639.12 88888.00 2015-08-29 00:29:23.125 241 12694.40 117.97 54639.10 88888.00 2015-08-29 00:29:23.250 241 12694.38 117.95 54639.12 88888.00 2015-08-29 00:29:23.375 241 12694.38 117.95 54639.10 88888.00 2015-08-29 00:29:23.500 241 12694.40 117.92 54639.10 88888.00 2015-08-29 00:29:23.625 241 12694.48 117.95 54639.07 88888.00 2015-08-29 00:29:23.750 241 12694.48 117.97 54639.10 88888.00 2015-08-29 00:29:23.875 241 12694.45 117.95 54639.10 88888.00 2015-08-29 00:29:24.000 241 12694.42 117.97 54639.07 88888.00 2015-08-29 00:29:24.125 241 12694.45 118.00 54639.10 88888.00 2015-08-29 00:29:24.250 241 12694.50 118.00 54639.12 88888.00 2015-08-29 00:29:24.375 241 12694.55 118.03 54639.12 88888.00 2015-08-29 00:29:24.500 241 12694.55 118.03 54639.12 88888.00 2015-08-29 00:29:24.625 241 12694.58 118.03 54639.10 88888.00 2015-08-29 00:29:24.750 241 12694.58 118.00 54639.07 88888.00 2015-08-29 00:29:24.875 241 12694.60 118.00 54639.05 88888.00 2015-08-29 00:29:25.000 241 12694.55 117.97 54639.05 88888.00 2015-08-29 00:29:25.125 241 12694.50 118.00 54639.05 88888.00 2015-08-29 00:29:25.250 241 12694.52 117.97 54639.07 88888.00 2015-08-29 00:29:25.375 241 12694.62 118.00 54639.07 88888.00 2015-08-29 00:29:25.500 241 12694.65 117.95 54639.07 88888.00 2015-08-29 00:29:25.625 241 12694.60 117.95 54639.05 88888.00 2015-08-29 00:29:25.750 241 12694.60 117.95 54639.03 88888.00 2015-08-29 00:29:25.875 241 12694.58 117.92 54639.05 88888.00 2015-08-29 00:29:26.000 241 12694.58 117.95 54639.05 88888.00 2015-08-29 00:29:26.125 241 12694.60 117.95 54639.07 88888.00 2015-08-29 00:29:26.250 241 12694.58 117.95 54639.07 88888.00 2015-08-29 00:29:26.375 241 12694.60 117.95 54639.05 88888.00 2015-08-29 00:29:26.500 241 12694.62 117.95 54639.05 88888.00 2015-08-29 00:29:26.625 241 12694.67 117.92 54639.05 88888.00 2015-08-29 00:29:26.750 241 12694.75 117.95 54639.07 88888.00 2015-08-29 00:29:26.875 241 12694.80 118.00 54639.10 88888.00 2015-08-29 00:29:27.000 241 12694.80 117.97 54639.07 88888.00 2015-08-29 00:29:27.125 241 12694.75 117.97 54639.05 88888.00 2015-08-29 00:29:27.250 241 12694.73 117.95 54639.05 88888.00 2015-08-29 00:29:27.375 241 12694.77 117.92 54639.07 88888.00 2015-08-29 00:29:27.500 241 12694.80 117.95 54639.07 88888.00 2015-08-29 00:29:27.625 241 12694.83 117.97 54639.07 88888.00 2015-08-29 00:29:27.750 241 12694.77 118.00 54639.07 88888.00 2015-08-29 00:29:27.875 241 12694.73 117.97 54639.03 88888.00 2015-08-29 00:29:28.000 241 12694.75 117.92 54639.03 88888.00 2015-08-29 00:29:28.125 241 12694.83 117.90 54639.05 88888.00 2015-08-29 00:29:28.250 241 12694.85 117.92 54639.05 88888.00 2015-08-29 00:29:28.375 241 12694.90 117.95 54639.05 88888.00 2015-08-29 00:29:28.500 241 12694.92 117.92 54639.05 88888.00 2015-08-29 00:29:28.625 241 12694.90 117.90 54639.05 88888.00 2015-08-29 00:29:28.750 241 12694.90 117.90 54639.03 88888.00 2015-08-29 00:29:28.875 241 12694.92 117.92 54639.03 88888.00 2015-08-29 00:29:29.000 241 12694.90 117.92 54639.00 88888.00 2015-08-29 00:29:29.125 241 12694.90 117.90 54639.03 88888.00 2015-08-29 00:29:29.250 241 12694.95 117.90 54639.05 88888.00 2015-08-29 00:29:29.375 241 12694.98 117.92 54639.03 88888.00 2015-08-29 00:29:29.500 241 12695.00 117.92 54639.03 88888.00 2015-08-29 00:29:29.625 241 12695.02 117.97 54639.03 88888.00 2015-08-29 00:29:29.750 241 12695.08 117.97 54639.03 88888.00 2015-08-29 00:29:29.875 241 12695.08 117.97 54639.03 88888.00 2015-08-29 00:29:30.000 241 12695.02 117.95 54639.03 88888.00 2015-08-29 00:29:30.125 241 12695.05 117.95 54639.03 88888.00 2015-08-29 00:29:30.250 241 12695.10 117.90 54639.00 88888.00 2015-08-29 00:29:30.375 241 12695.17 117.90 54639.00 88888.00 2015-08-29 00:29:30.500 241 12695.15 117.92 54639.03 88888.00 2015-08-29 00:29:30.625 241 12695.15 117.95 54639.03 88888.00 2015-08-29 00:29:30.750 241 12695.12 117.95 54639.00 88888.00 2015-08-29 00:29:30.875 241 12695.15 117.92 54639.00 88888.00 2015-08-29 00:29:31.000 241 12695.17 117.90 54639.00 88888.00 2015-08-29 00:29:31.125 241 12695.23 117.90 54638.97 88888.00 2015-08-29 00:29:31.250 241 12695.17 117.90 54638.97 88888.00 2015-08-29 00:29:31.375 241 12695.17 117.90 54639.00 88888.00 2015-08-29 00:29:31.500 241 12695.20 117.88 54638.97 88888.00 2015-08-29 00:29:31.625 241 12695.20 117.85 54638.97 88888.00 2015-08-29 00:29:31.750 241 12695.17 117.85 54638.97 88888.00 2015-08-29 00:29:31.875 241 12695.20 117.88 54638.97 88888.00 2015-08-29 00:29:32.000 241 12695.30 117.88 54638.97 88888.00 2015-08-29 00:29:32.125 241 12695.25 117.88 54638.97 88888.00 2015-08-29 00:29:32.250 241 12695.20 117.88 54638.97 88888.00 2015-08-29 00:29:32.375 241 12695.25 117.90 54638.97 88888.00 2015-08-29 00:29:32.500 241 12695.30 117.88 54638.97 88888.00 2015-08-29 00:29:32.625 241 12695.33 117.90 54638.97 88888.00 2015-08-29 00:29:32.750 241 12695.25 117.85 54638.97 88888.00 2015-08-29 00:29:32.875 241 12695.25 117.83 54638.95 88888.00 2015-08-29 00:29:33.000 241 12695.27 117.83 54638.95 88888.00 2015-08-29 00:29:33.125 241 12695.30 117.85 54638.97 88888.00 2015-08-29 00:29:33.250 241 12695.35 117.83 54639.00 88888.00 2015-08-29 00:29:33.375 241 12695.35 117.85 54638.95 88888.00 2015-08-29 00:29:33.500 241 12695.35 117.80 54638.93 88888.00 2015-08-29 00:29:33.625 241 12695.38 117.80 54638.90 88888.00 2015-08-29 00:29:33.750 241 12695.48 117.83 54638.93 88888.00 2015-08-29 00:29:33.875 241 12695.45 117.85 54638.95 88888.00 2015-08-29 00:29:34.000 241 12695.42 117.85 54638.97 88888.00 2015-08-29 00:29:34.125 241 12695.45 117.83 54638.95 88888.00 2015-08-29 00:29:34.250 241 12695.40 117.80 54638.93 88888.00 2015-08-29 00:29:34.375 241 12695.35 117.78 54638.93 88888.00 2015-08-29 00:29:34.500 241 12695.38 117.78 54638.95 88888.00 2015-08-29 00:29:34.625 241 12695.45 117.75 54638.97 88888.00 2015-08-29 00:29:34.750 241 12695.45 117.75 54638.97 88888.00 2015-08-29 00:29:34.875 241 12695.38 117.75 54638.97 88888.00 2015-08-29 00:29:35.000 241 12695.35 117.78 54638.93 88888.00 2015-08-29 00:29:35.125 241 12695.40 117.78 54638.95 88888.00 2015-08-29 00:29:35.250 241 12695.45 117.78 54638.97 88888.00 2015-08-29 00:29:35.375 241 12695.48 117.78 54638.97 88888.00 2015-08-29 00:29:35.500 241 12695.48 117.78 54638.95 88888.00 2015-08-29 00:29:35.625 241 12695.50 117.78 54638.97 88888.00 2015-08-29 00:29:35.750 241 12695.50 117.80 54638.97 88888.00 2015-08-29 00:29:35.875 241 12695.45 117.83 54638.97 88888.00 2015-08-29 00:29:36.000 241 12695.45 117.80 54638.93 88888.00 2015-08-29 00:29:36.125 241 12695.45 117.78 54638.95 88888.00 2015-08-29 00:29:36.250 241 12695.40 117.78 54638.97 88888.00 2015-08-29 00:29:36.375 241 12695.42 117.75 54638.95 88888.00 2015-08-29 00:29:36.500 241 12695.40 117.67 54638.93 88888.00 2015-08-29 00:29:36.625 241 12695.50 117.70 54638.93 88888.00 2015-08-29 00:29:36.750 241 12695.60 117.72 54638.95 88888.00 2015-08-29 00:29:36.875 241 12695.67 117.75 54638.95 88888.00 2015-08-29 00:29:37.000 241 12695.70 117.75 54638.97 88888.00 2015-08-29 00:29:37.125 241 12695.70 117.72 54638.97 88888.00 2015-08-29 00:29:37.250 241 12695.62 117.70 54638.97 88888.00 2015-08-29 00:29:37.375 241 12695.60 117.70 54638.95 88888.00 2015-08-29 00:29:37.500 241 12695.58 117.70 54638.97 88888.00 2015-08-29 00:29:37.625 241 12695.65 117.67 54638.95 88888.00 2015-08-29 00:29:37.750 241 12695.62 117.65 54638.95 88888.00 2015-08-29 00:29:37.875 241 12695.65 117.65 54638.97 88888.00 2015-08-29 00:29:38.000 241 12695.67 117.67 54638.97 88888.00 2015-08-29 00:29:38.125 241 12695.62 117.67 54639.00 88888.00 2015-08-29 00:29:38.250 241 12695.60 117.67 54639.00 88888.00 2015-08-29 00:29:38.375 241 12695.60 117.67 54638.97 88888.00 2015-08-29 00:29:38.500 241 12695.62 117.67 54639.00 88888.00 2015-08-29 00:29:38.625 241 12695.60 117.67 54639.00 88888.00 2015-08-29 00:29:38.750 241 12695.62 117.67 54639.00 88888.00 2015-08-29 00:29:38.875 241 12695.67 117.65 54639.00 88888.00 2015-08-29 00:29:39.000 241 12695.65 117.62 54639.00 88888.00 2015-08-29 00:29:39.125 241 12695.58 117.62 54639.03 88888.00 2015-08-29 00:29:39.250 241 12695.58 117.60 54639.00 88888.00 2015-08-29 00:29:39.375 241 12695.60 117.60 54639.00 88888.00 2015-08-29 00:29:39.500 241 12695.65 117.65 54639.00 88888.00 2015-08-29 00:29:39.625 241 12695.65 117.65 54639.03 88888.00 2015-08-29 00:29:39.750 241 12695.62 117.60 54638.97 88888.00 2015-08-29 00:29:39.875 241 12695.65 117.62 54639.00 88888.00 2015-08-29 00:29:40.000 241 12695.62 117.62 54638.97 88888.00 2015-08-29 00:29:40.125 241 12695.65 117.62 54638.97 88888.00 2015-08-29 00:29:40.250 241 12695.65 117.58 54638.97 88888.00 2015-08-29 00:29:40.375 241 12695.75 117.60 54639.03 88888.00 2015-08-29 00:29:40.500 241 12695.73 117.62 54639.00 88888.00 2015-08-29 00:29:40.625 241 12695.73 117.62 54639.03 88888.00 2015-08-29 00:29:40.750 241 12695.70 117.60 54639.00 88888.00 2015-08-29 00:29:40.875 241 12695.73 117.62 54639.00 88888.00 2015-08-29 00:29:41.000 241 12695.73 117.62 54639.00 88888.00 2015-08-29 00:29:41.125 241 12695.75 117.58 54639.00 88888.00 2015-08-29 00:29:41.250 241 12695.75 117.53 54639.00 88888.00 2015-08-29 00:29:41.375 241 12695.83 117.53 54639.00 88888.00 2015-08-29 00:29:41.500 241 12695.83 117.53 54639.00 88888.00 2015-08-29 00:29:41.625 241 12695.85 117.58 54639.03 88888.00 2015-08-29 00:29:41.750 241 12695.88 117.58 54639.00 88888.00 2015-08-29 00:29:41.875 241 12695.85 117.55 54639.03 88888.00 2015-08-29 00:29:42.000 241 12695.83 117.53 54639.03 88888.00 2015-08-29 00:29:42.125 241 12695.77 117.53 54639.03 88888.00 2015-08-29 00:29:42.250 241 12695.80 117.50 54639.03 88888.00 2015-08-29 00:29:42.375 241 12695.92 117.50 54639.03 88888.00 2015-08-29 00:29:42.500 241 12695.92 117.47 54639.03 88888.00 2015-08-29 00:29:42.625 241 12695.90 117.53 54639.05 88888.00 2015-08-29 00:29:42.750 241 12695.88 117.53 54639.03 88888.00 2015-08-29 00:29:42.875 241 12695.88 117.45 54639.03 88888.00 2015-08-29 00:29:43.000 241 12695.88 117.42 54639.05 88888.00 2015-08-29 00:29:43.125 241 12695.88 117.42 54639.07 88888.00 2015-08-29 00:29:43.250 241 12695.85 117.42 54639.05 88888.00 2015-08-29 00:29:43.375 241 12695.88 117.47 54639.07 88888.00 2015-08-29 00:29:43.500 241 12695.92 117.42 54639.05 88888.00 2015-08-29 00:29:43.625 241 12695.98 117.42 54639.03 88888.00 2015-08-29 00:29:43.750 241 12696.00 117.45 54639.00 88888.00 2015-08-29 00:29:43.875 241 12696.00 117.50 54639.03 88888.00 2015-08-29 00:29:44.000 241 12696.02 117.50 54639.03 88888.00 2015-08-29 00:29:44.125 241 12696.00 117.47 54639.05 88888.00 2015-08-29 00:29:44.250 241 12696.00 117.42 54639.03 88888.00 2015-08-29 00:29:44.375 241 12696.02 117.45 54639.03 88888.00 2015-08-29 00:29:44.500 241 12696.05 117.47 54639.00 88888.00 2015-08-29 00:29:44.625 241 12696.08 117.50 54639.03 88888.00 2015-08-29 00:29:44.750 241 12696.15 117.47 54639.03 88888.00 2015-08-29 00:29:44.875 241 12696.20 117.50 54639.00 88888.00 2015-08-29 00:29:45.000 241 12696.23 117.50 54638.97 88888.00 2015-08-29 00:29:45.125 241 12696.33 117.50 54639.00 88888.00 2015-08-29 00:29:45.250 241 12696.35 117.53 54638.97 88888.00 2015-08-29 00:29:45.375 241 12696.35 117.50 54639.00 88888.00 2015-08-29 00:29:45.500 241 12696.35 117.53 54639.00 88888.00 2015-08-29 00:29:45.625 241 12696.40 117.58 54639.00 88888.00 2015-08-29 00:29:45.750 241 12696.42 117.60 54639.00 88888.00 2015-08-29 00:29:45.875 241 12696.42 117.58 54639.00 88888.00 2015-08-29 00:29:46.000 241 12696.42 117.58 54639.00 88888.00 2015-08-29 00:29:46.125 241 12696.42 117.62 54639.00 88888.00 2015-08-29 00:29:46.250 241 12696.42 117.65 54639.03 88888.00 2015-08-29 00:29:46.375 241 12696.52 117.67 54639.03 88888.00 2015-08-29 00:29:46.500 241 12696.55 117.62 54639.00 88888.00 2015-08-29 00:29:46.625 241 12696.50 117.60 54639.00 88888.00 2015-08-29 00:29:46.750 241 12696.45 117.62 54639.00 88888.00 2015-08-29 00:29:46.875 241 12696.40 117.62 54639.03 88888.00 2015-08-29 00:29:47.000 241 12696.45 117.62 54639.03 88888.00 2015-08-29 00:29:47.125 241 12696.45 117.62 54639.05 88888.00 2015-08-29 00:29:47.250 241 12696.42 117.65 54639.05 88888.00 2015-08-29 00:29:47.375 241 12696.42 117.62 54639.05 88888.00 2015-08-29 00:29:47.500 241 12696.50 117.62 54639.03 88888.00 2015-08-29 00:29:47.625 241 12696.58 117.62 54639.05 88888.00 2015-08-29 00:29:47.750 241 12696.55 117.62 54639.05 88888.00 2015-08-29 00:29:47.875 241 12696.50 117.60 54639.05 88888.00 2015-08-29 00:29:48.000 241 12696.55 117.60 54639.05 88888.00 2015-08-29 00:29:48.125 241 12696.50 117.60 54639.05 88888.00 2015-08-29 00:29:48.250 241 12696.48 117.60 54639.07 88888.00 2015-08-29 00:29:48.375 241 12696.48 117.60 54639.07 88888.00 2015-08-29 00:29:48.500 241 12696.50 117.58 54639.05 88888.00 2015-08-29 00:29:48.625 241 12696.58 117.55 54639.07 88888.00 2015-08-29 00:29:48.750 241 12696.60 117.55 54639.05 88888.00 2015-08-29 00:29:48.875 241 12696.60 117.55 54639.05 88888.00 2015-08-29 00:29:49.000 241 12696.58 117.53 54639.07 88888.00 2015-08-29 00:29:49.125 241 12696.55 117.50 54639.07 88888.00 2015-08-29 00:29:49.250 241 12696.58 117.50 54639.10 88888.00 2015-08-29 00:29:49.375 241 12696.58 117.53 54639.10 88888.00 2015-08-29 00:29:49.500 241 12696.52 117.50 54639.10 88888.00 2015-08-29 00:29:49.625 241 12696.50 117.50 54639.10 88888.00 2015-08-29 00:29:49.750 241 12696.50 117.47 54639.10 88888.00 2015-08-29 00:29:49.875 241 12696.50 117.45 54639.12 88888.00 2015-08-29 00:29:50.000 241 12696.52 117.45 54639.10 88888.00 2015-08-29 00:29:50.125 241 12696.48 117.42 54639.12 88888.00 2015-08-29 00:29:50.250 241 12696.40 117.40 54639.12 88888.00 2015-08-29 00:29:50.375 241 12696.45 117.45 54639.12 88888.00 2015-08-29 00:29:50.500 241 12696.52 117.45 54639.12 88888.00 2015-08-29 00:29:50.625 241 12696.48 117.40 54639.12 88888.00 2015-08-29 00:29:50.750 241 12696.48 117.38 54639.12 88888.00 2015-08-29 00:29:50.875 241 12696.48 117.35 54639.12 88888.00 2015-08-29 00:29:51.000 241 12696.48 117.33 54639.10 88888.00 2015-08-29 00:29:51.125 241 12696.50 117.35 54639.12 88888.00 2015-08-29 00:29:51.250 241 12696.40 117.33 54639.15 88888.00 2015-08-29 00:29:51.375 241 12696.40 117.30 54639.18 88888.00 2015-08-29 00:29:51.500 241 12696.45 117.30 54639.18 88888.00 2015-08-29 00:29:51.625 241 12696.45 117.30 54639.18 88888.00 2015-08-29 00:29:51.750 241 12696.48 117.30 54639.18 88888.00 2015-08-29 00:29:51.875 241 12696.50 117.28 54639.20 88888.00 2015-08-29 00:29:52.000 241 12696.52 117.30 54639.18 88888.00 2015-08-29 00:29:52.125 241 12696.45 117.28 54639.18 88888.00 2015-08-29 00:29:52.250 241 12696.35 117.25 54639.18 88888.00 2015-08-29 00:29:52.375 241 12696.33 117.28 54639.15 88888.00 2015-08-29 00:29:52.500 241 12696.33 117.28 54639.18 88888.00 2015-08-29 00:29:52.625 241 12696.30 117.22 54639.18 88888.00 2015-08-29 00:29:52.750 241 12696.35 117.22 54639.18 88888.00 2015-08-29 00:29:52.875 241 12696.40 117.20 54639.18 88888.00 2015-08-29 00:29:53.000 241 12696.40 117.17 54639.18 88888.00 2015-08-29 00:29:53.125 241 12696.35 117.20 54639.20 88888.00 2015-08-29 00:29:53.250 241 12696.38 117.17 54639.22 88888.00 2015-08-29 00:29:53.375 241 12696.40 117.12 54639.20 88888.00 2015-08-29 00:29:53.500 241 12696.35 117.12 54639.20 88888.00 2015-08-29 00:29:53.625 241 12696.38 117.12 54639.22 88888.00 2015-08-29 00:29:53.750 241 12696.33 117.12 54639.22 88888.00 2015-08-29 00:29:53.875 241 12696.35 117.10 54639.20 88888.00 2015-08-29 00:29:54.000 241 12696.38 117.03 54639.20 88888.00 2015-08-29 00:29:54.125 241 12696.40 117.00 54639.22 88888.00 2015-08-29 00:29:54.250 241 12696.40 117.00 54639.22 88888.00 2015-08-29 00:29:54.375 241 12696.40 117.00 54639.22 88888.00 2015-08-29 00:29:54.500 241 12696.33 116.97 54639.22 88888.00 2015-08-29 00:29:54.625 241 12696.27 117.00 54639.25 88888.00 2015-08-29 00:29:54.750 241 12696.25 116.95 54639.28 88888.00 2015-08-29 00:29:54.875 241 12696.23 116.92 54639.28 88888.00 2015-08-29 00:29:55.000 241 12696.20 116.88 54639.28 88888.00 2015-08-29 00:29:55.125 241 12696.20 116.88 54639.28 88888.00 2015-08-29 00:29:55.250 241 12696.15 116.85 54639.28 88888.00 2015-08-29 00:29:55.375 241 12696.10 116.88 54639.30 88888.00 2015-08-29 00:29:55.500 241 12696.08 116.88 54639.30 88888.00 2015-08-29 00:29:55.625 241 12696.10 116.88 54639.30 88888.00 2015-08-29 00:29:55.750 241 12696.10 116.88 54639.30 88888.00 2015-08-29 00:29:55.875 241 12696.10 116.83 54639.30 88888.00 2015-08-29 00:29:56.000 241 12696.10 116.80 54639.30 88888.00 2015-08-29 00:29:56.125 241 12696.12 116.80 54639.32 88888.00 2015-08-29 00:29:56.250 241 12696.12 116.78 54639.32 88888.00 2015-08-29 00:29:56.375 241 12696.17 116.78 54639.32 88888.00 2015-08-29 00:29:56.500 241 12696.20 116.78 54639.30 88888.00 2015-08-29 00:29:56.625 241 12696.17 116.75 54639.32 88888.00 2015-08-29 00:29:56.750 241 12696.17 116.72 54639.32 88888.00 2015-08-29 00:29:56.875 241 12696.17 116.72 54639.32 88888.00 2015-08-29 00:29:57.000 241 12696.23 116.72 54639.30 88888.00 2015-08-29 00:29:57.125 241 12696.23 116.67 54639.35 88888.00 2015-08-29 00:29:57.250 241 12696.20 116.65 54639.35 88888.00 2015-08-29 00:29:57.375 241 12696.15 116.60 54639.35 88888.00 2015-08-29 00:29:57.500 241 12696.10 116.60 54639.32 88888.00 2015-08-29 00:29:57.625 241 12696.17 116.62 54639.35 88888.00 2015-08-29 00:29:57.750 241 12696.17 116.58 54639.35 88888.00 2015-08-29 00:29:57.875 241 12696.12 116.55 54639.38 88888.00 2015-08-29 00:29:58.000 241 12696.10 116.58 54639.38 88888.00 2015-08-29 00:29:58.125 241 12696.12 116.53 54639.38 88888.00 2015-08-29 00:29:58.250 241 12696.12 116.47 54639.35 88888.00 2015-08-29 00:29:58.375 241 12696.10 116.45 54639.35 88888.00 2015-08-29 00:29:58.500 241 12696.10 116.50 54639.38 88888.00 2015-08-29 00:29:58.625 241 12696.20 116.50 54639.40 88888.00 2015-08-29 00:29:58.750 241 12696.30 116.47 54639.40 88888.00 2015-08-29 00:29:58.875 241 12696.33 116.42 54639.38 88888.00 2015-08-29 00:29:59.000 241 12696.30 116.40 54639.38 88888.00 2015-08-29 00:29:59.125 241 12696.23 116.40 54639.38 88888.00 2015-08-29 00:29:59.250 241 12696.25 116.42 54639.38 88888.00 2015-08-29 00:29:59.375 241 12696.23 116.42 54639.40 88888.00 2015-08-29 00:29:59.500 241 12696.23 116.38 54639.38 88888.00 2015-08-29 00:29:59.625 241 12696.20 116.35 54639.40 88888.00 2015-08-29 00:29:59.750 241 12696.20 116.33 54639.38 88888.00 2015-08-29 00:29:59.875 241 12696.27 116.30 54639.38 88888.00 2015-08-29 00:30:00.000 241 12696.30 116.30 54639.40 88888.00 2015-08-29 00:30:00.125 241 12696.30 116.30 54639.40 88888.00 2015-08-29 00:30:00.250 241 12696.25 116.30 54639.40 88888.00 2015-08-29 00:30:00.375 241 12696.25 116.30 54639.40 88888.00 2015-08-29 00:30:00.500 241 12696.23 116.30 54639.45 88888.00 2015-08-29 00:30:00.625 241 12696.25 116.25 54639.43 88888.00 2015-08-29 00:30:00.750 241 12696.23 116.22 54639.38 88888.00 2015-08-29 00:30:00.875 241 12696.17 116.25 54639.43 88888.00 2015-08-29 00:30:01.000 241 12696.23 116.25 54639.45 88888.00 2015-08-29 00:30:01.125 241 12696.27 116.22 54639.45 88888.00 2015-08-29 00:30:01.250 241 12696.25 116.20 54639.45 88888.00 2015-08-29 00:30:01.375 241 12696.17 116.17 54639.45 88888.00 2015-08-29 00:30:01.500 241 12696.12 116.20 54639.47 88888.00 2015-08-29 00:30:01.625 241 12696.17 116.20 54639.47 88888.00 2015-08-29 00:30:01.750 241 12696.17 116.20 54639.47 88888.00 2015-08-29 00:30:01.875 241 12696.23 116.20 54639.45 88888.00 2015-08-29 00:30:02.000 241 12696.27 116.20 54639.45 88888.00 2015-08-29 00:30:02.125 241 12696.23 116.15 54639.45 88888.00 2015-08-29 00:30:02.250 241 12696.15 116.12 54639.43 88888.00 2015-08-29 00:30:02.375 241 12696.17 116.15 54639.45 88888.00 2015-08-29 00:30:02.500 241 12696.17 116.15 54639.45 88888.00 2015-08-29 00:30:02.625 241 12696.25 116.20 54639.45 88888.00 2015-08-29 00:30:02.750 241 12696.27 116.17 54639.45 88888.00 2015-08-29 00:30:02.875 241 12696.27 116.15 54639.45 88888.00 2015-08-29 00:30:03.000 241 12696.27 116.10 54639.43 88888.00 2015-08-29 00:30:03.125 241 12696.27 116.12 54639.47 88888.00 2015-08-29 00:30:03.250 241 12696.30 116.12 54639.47 88888.00 2015-08-29 00:30:03.375 241 12696.35 116.12 54639.45 88888.00 2015-08-29 00:30:03.500 241 12696.30 116.12 54639.45 88888.00 2015-08-29 00:30:03.625 241 12696.25 116.12 54639.45 88888.00 2015-08-29 00:30:03.750 241 12696.25 116.10 54639.47 88888.00 2015-08-29 00:30:03.875 241 12696.30 116.08 54639.50 88888.00 2015-08-29 00:30:04.000 241 12696.30 116.05 54639.47 88888.00 2015-08-29 00:30:04.125 241 12696.27 116.05 54639.50 88888.00 2015-08-29 00:30:04.250 241 12696.17 116.05 54639.53 88888.00 2015-08-29 00:30:04.375 241 12696.20 116.08 54639.50 88888.00 2015-08-29 00:30:04.500 241 12696.20 116.10 54639.50 88888.00 2015-08-29 00:30:04.625 241 12696.17 116.05 54639.50 88888.00 2015-08-29 00:30:04.750 241 12696.12 116.05 54639.47 88888.00 2015-08-29 00:30:04.875 241 12696.05 116.05 54639.53 88888.00 2015-08-29 00:30:05.000 241 12696.02 116.05 54639.53 88888.00 2015-08-29 00:30:05.125 241 12696.08 116.03 54639.50 88888.00 2015-08-29 00:30:05.250 241 12696.10 116.03 54639.53 88888.00 2015-08-29 00:30:05.375 241 12696.12 116.03 54639.50 88888.00 2015-08-29 00:30:05.500 241 12696.05 116.00 54639.47 88888.00 2015-08-29 00:30:05.625 241 12696.05 116.03 54639.50 88888.00 2015-08-29 00:30:05.750 241 12696.10 116.05 54639.50 88888.00 2015-08-29 00:30:05.875 241 12696.10 116.05 54639.50 88888.00 2015-08-29 00:30:06.000 241 12696.10 116.03 54639.50 88888.00 2015-08-29 00:30:06.125 241 12696.08 116.03 54639.50 88888.00 2015-08-29 00:30:06.250 241 12696.02 116.03 54639.50 88888.00 2015-08-29 00:30:06.375 241 12696.08 116.03 54639.50 88888.00 2015-08-29 00:30:06.500 241 12696.15 116.00 54639.53 88888.00 2015-08-29 00:30:06.625 241 12696.15 116.00 54639.55 88888.00 2015-08-29 00:30:06.750 241 12696.08 115.97 54639.53 88888.00 2015-08-29 00:30:06.875 241 12696.02 115.95 54639.53 88888.00 2015-08-29 00:30:07.000 241 12696.02 116.00 54639.50 88888.00 2015-08-29 00:30:07.125 241 12696.00 116.00 54639.53 88888.00 2015-08-29 00:30:07.250 241 12696.02 115.95 54639.55 88888.00 2015-08-29 00:30:07.375 241 12696.05 115.95 54639.55 88888.00 2015-08-29 00:30:07.500 241 12696.02 115.97 54639.55 88888.00 2015-08-29 00:30:07.625 241 12695.98 115.97 54639.55 88888.00 2015-08-29 00:30:07.750 241 12695.92 115.97 54639.55 88888.00 2015-08-29 00:30:07.875 241 12695.90 115.97 54639.55 88888.00 2015-08-29 00:30:08.000 241 12695.92 115.97 54639.55 88888.00 2015-08-29 00:30:08.125 241 12695.92 116.00 54639.57 88888.00 2015-08-29 00:30:08.250 241 12695.90 115.97 54639.55 88888.00 2015-08-29 00:30:08.375 241 12695.90 115.97 54639.55 88888.00 2015-08-29 00:30:08.500 241 12695.85 115.95 54639.55 88888.00 2015-08-29 00:30:08.625 241 12695.83 115.95 54639.53 88888.00 2015-08-29 00:30:08.750 241 12695.88 115.97 54639.57 88888.00 2015-08-29 00:30:08.875 241 12695.90 115.97 54639.60 88888.00 2015-08-29 00:30:09.000 241 12695.88 115.97 54639.53 88888.00 2015-08-29 00:30:09.125 241 12695.83 115.97 54639.57 88888.00 2015-08-29 00:30:09.250 241 12695.77 115.97 54639.57 88888.00 2015-08-29 00:30:09.375 241 12695.77 116.00 54639.55 88888.00 2015-08-29 00:30:09.500 241 12695.85 116.00 54639.57 88888.00 2015-08-29 00:30:09.625 241 12695.80 115.97 54639.57 88888.00 2015-08-29 00:30:09.750 241 12695.77 115.97 54639.57 88888.00 2015-08-29 00:30:09.875 241 12695.73 115.95 54639.55 88888.00 2015-08-29 00:30:10.000 241 12695.73 115.97 54639.60 88888.00 2015-08-29 00:30:10.125 241 12695.75 115.97 54639.62 88888.00 2015-08-29 00:30:10.250 241 12695.77 115.95 54639.62 88888.00 2015-08-29 00:30:10.375 241 12695.85 115.95 54639.62 88888.00 2015-08-29 00:30:10.500 241 12695.80 115.97 54639.57 88888.00 2015-08-29 00:30:10.625 241 12695.77 115.95 54639.60 88888.00 2015-08-29 00:30:10.750 241 12695.75 115.95 54639.60 88888.00 2015-08-29 00:30:10.875 241 12695.75 115.92 54639.62 88888.00 2015-08-29 00:30:11.000 241 12695.70 115.90 54639.60 88888.00 2015-08-29 00:30:11.125 241 12695.67 115.95 54639.62 88888.00 2015-08-29 00:30:11.250 241 12695.65 115.95 54639.60 88888.00 2015-08-29 00:30:11.375 241 12695.70 115.92 54639.62 88888.00 2015-08-29 00:30:11.500 241 12695.73 115.92 54639.62 88888.00 2015-08-29 00:30:11.625 241 12695.75 115.92 54639.62 88888.00 2015-08-29 00:30:11.750 241 12695.77 115.92 54639.62 88888.00 2015-08-29 00:30:11.875 241 12695.75 115.95 54639.65 88888.00 2015-08-29 00:30:12.000 241 12695.77 115.95 54639.62 88888.00 2015-08-29 00:30:12.125 241 12695.75 115.95 54639.62 88888.00 2015-08-29 00:30:12.250 241 12695.70 115.92 54639.62 88888.00 2015-08-29 00:30:12.375 241 12695.70 115.90 54639.62 88888.00 2015-08-29 00:30:12.500 241 12695.67 115.92 54639.65 88888.00 2015-08-29 00:30:12.625 241 12695.65 115.92 54639.68 88888.00 2015-08-29 00:30:12.750 241 12695.67 115.95 54639.65 88888.00 2015-08-29 00:30:12.875 241 12695.70 115.95 54639.65 88888.00 2015-08-29 00:30:13.000 241 12695.70 115.92 54639.65 88888.00 2015-08-29 00:30:13.125 241 12695.73 115.90 54639.65 88888.00 2015-08-29 00:30:13.250 241 12695.73 115.90 54639.65 88888.00 2015-08-29 00:30:13.375 241 12695.77 115.90 54639.65 88888.00 2015-08-29 00:30:13.500 241 12695.73 115.92 54639.62 88888.00 2015-08-29 00:30:13.625 241 12695.70 115.92 54639.65 88888.00 2015-08-29 00:30:13.750 241 12695.67 115.95 54639.62 88888.00 2015-08-29 00:30:13.875 241 12695.65 115.92 54639.65 88888.00 2015-08-29 00:30:14.000 241 12695.65 115.90 54639.62 88888.00 2015-08-29 00:30:14.125 241 12695.65 115.90 54639.65 88888.00 2015-08-29 00:30:14.250 241 12695.62 115.90 54639.65 88888.00 2015-08-29 00:30:14.375 241 12695.65 115.88 54639.62 88888.00 2015-08-29 00:30:14.500 241 12695.70 115.88 54639.65 88888.00 2015-08-29 00:30:14.625 241 12695.73 115.92 54639.68 88888.00 2015-08-29 00:30:14.750 241 12695.75 115.92 54639.65 88888.00 2015-08-29 00:30:14.875 241 12695.75 115.90 54639.62 88888.00 2015-08-29 00:30:15.000 241 12695.75 115.88 54639.62 88888.00 2015-08-29 00:30:15.125 241 12695.75 115.88 54639.62 88888.00 2015-08-29 00:30:15.250 241 12695.73 115.85 54639.65 88888.00 2015-08-29 00:30:15.375 241 12695.75 115.88 54639.65 88888.00 2015-08-29 00:30:15.500 241 12695.77 115.85 54639.62 88888.00 2015-08-29 00:30:15.625 241 12695.73 115.88 54639.62 88888.00 2015-08-29 00:30:15.750 241 12695.62 115.88 54639.65 88888.00 2015-08-29 00:30:15.875 241 12695.65 115.90 54639.62 88888.00 2015-08-29 00:30:16.000 241 12695.70 115.90 54639.57 88888.00 2015-08-29 00:30:16.125 241 12695.73 115.92 54639.60 88888.00 2015-08-29 00:30:16.250 241 12695.70 115.90 54639.62 88888.00 2015-08-29 00:30:16.375 241 12695.67 115.90 54639.65 88888.00 2015-08-29 00:30:16.500 241 12695.62 115.92 54639.62 88888.00 2015-08-29 00:30:16.625 241 12695.60 115.90 54639.60 88888.00 2015-08-29 00:30:16.750 241 12695.60 115.92 54639.62 88888.00 2015-08-29 00:30:16.875 241 12695.62 115.90 54639.62 88888.00 2015-08-29 00:30:17.000 241 12695.62 115.88 54639.60 88888.00 2015-08-29 00:30:17.125 241 12695.60 115.85 54639.60 88888.00 2015-08-29 00:30:17.250 241 12695.62 115.83 54639.62 88888.00 2015-08-29 00:30:17.375 241 12695.73 115.85 54639.62 88888.00 2015-08-29 00:30:17.500 241 12695.70 115.85 54639.62 88888.00 2015-08-29 00:30:17.625 241 12695.67 115.85 54639.68 88888.00 2015-08-29 00:30:17.750 241 12695.67 115.88 54639.68 88888.00 2015-08-29 00:30:17.875 241 12695.65 115.90 54639.68 88888.00 2015-08-29 00:30:18.000 241 12695.65 115.85 54639.65 88888.00 2015-08-29 00:30:18.125 241 12695.70 115.83 54639.68 88888.00 2015-08-29 00:30:18.250 241 12695.67 115.80 54639.65 88888.00 2015-08-29 00:30:18.375 241 12695.67 115.83 54639.65 88888.00 2015-08-29 00:30:18.500 241 12695.67 115.83 54639.68 88888.00 2015-08-29 00:30:18.625 241 12695.67 115.85 54639.70 88888.00 2015-08-29 00:30:18.750 241 12695.70 115.85 54639.70 88888.00 2015-08-29 00:30:18.875 241 12695.67 115.83 54639.70 88888.00 2015-08-29 00:30:19.000 241 12695.70 115.83 54639.68 88888.00 2015-08-29 00:30:19.125 241 12695.67 115.83 54639.68 88888.00 2015-08-29 00:30:19.250 241 12695.65 115.80 54639.68 88888.00 2015-08-29 00:30:19.375 241 12695.58 115.80 54639.68 88888.00 2015-08-29 00:30:19.500 241 12695.62 115.85 54639.70 88888.00 2015-08-29 00:30:19.625 241 12695.73 115.88 54639.68 88888.00 2015-08-29 00:30:19.750 241 12695.77 115.85 54639.65 88888.00 2015-08-29 00:30:19.875 241 12695.75 115.83 54639.65 88888.00 2015-08-29 00:30:20.000 241 12695.73 115.83 54639.68 88888.00 2015-08-29 00:30:20.125 241 12695.65 115.83 54639.70 88888.00 2015-08-29 00:30:20.250 241 12695.60 115.83 54639.68 88888.00 2015-08-29 00:30:20.375 241 12695.60 115.83 54639.68 88888.00 2015-08-29 00:30:20.500 241 12695.65 115.85 54639.68 88888.00 2015-08-29 00:30:20.625 241 12695.70 115.85 54639.65 88888.00 2015-08-29 00:30:20.750 241 12695.73 115.83 54639.65 88888.00 2015-08-29 00:30:20.875 241 12695.70 115.80 54639.68 88888.00 2015-08-29 00:30:21.000 241 12695.67 115.80 54639.65 88888.00 2015-08-29 00:30:21.125 241 12695.70 115.78 54639.68 88888.00 2015-08-29 00:30:21.250 241 12695.75 115.80 54639.65 88888.00 2015-08-29 00:30:21.375 241 12695.77 115.80 54639.65 88888.00 2015-08-29 00:30:21.500 241 12695.75 115.80 54639.65 88888.00 2015-08-29 00:30:21.625 241 12695.77 115.80 54639.68 88888.00 2015-08-29 00:30:21.750 241 12695.80 115.80 54639.68 88888.00 2015-08-29 00:30:21.875 241 12695.77 115.80 54639.68 88888.00 2015-08-29 00:30:22.000 241 12695.75 115.83 54639.68 88888.00 2015-08-29 00:30:22.125 241 12695.77 115.85 54639.68 88888.00 2015-08-29 00:30:22.250 241 12695.77 115.83 54639.65 88888.00 2015-08-29 00:30:22.375 241 12695.80 115.83 54639.65 88888.00 2015-08-29 00:30:22.500 241 12695.77 115.83 54639.68 88888.00 2015-08-29 00:30:22.625 241 12695.77 115.85 54639.68 88888.00 2015-08-29 00:30:22.750 241 12695.83 115.83 54639.68 88888.00 2015-08-29 00:30:22.875 241 12695.88 115.80 54639.68 88888.00 2015-08-29 00:30:23.000 241 12695.88 115.78 54639.65 88888.00 2015-08-29 00:30:23.125 241 12695.83 115.83 54639.68 88888.00 2015-08-29 00:30:23.250 241 12695.83 115.83 54639.68 88888.00 2015-08-29 00:30:23.375 241 12695.85 115.80 54639.70 88888.00 2015-08-29 00:30:23.500 241 12695.85 115.80 54639.68 88888.00 2015-08-29 00:30:23.625 241 12695.85 115.80 54639.70 88888.00 2015-08-29 00:30:23.750 241 12695.85 115.80 54639.68 88888.00 2015-08-29 00:30:23.875 241 12695.83 115.78 54639.68 88888.00 2015-08-29 00:30:24.000 241 12695.83 115.72 54639.70 88888.00 2015-08-29 00:30:24.125 241 12695.88 115.72 54639.70 88888.00 2015-08-29 00:30:24.250 241 12695.88 115.72 54639.70 88888.00 2015-08-29 00:30:24.375 241 12695.83 115.70 54639.72 88888.00 2015-08-29 00:30:24.500 241 12695.83 115.72 54639.72 88888.00 2015-08-29 00:30:24.625 241 12695.83 115.70 54639.72 88888.00 2015-08-29 00:30:24.750 241 12695.77 115.67 54639.72 88888.00 2015-08-29 00:30:24.875 241 12695.70 115.62 54639.70 88888.00 2015-08-29 00:30:25.000 241 12695.70 115.62 54639.72 88888.00 2015-08-29 00:30:25.125 241 12695.73 115.65 54639.75 88888.00 2015-08-29 00:30:25.250 241 12695.67 115.60 54639.78 88888.00 2015-08-29 00:30:25.375 241 12695.70 115.62 54639.75 88888.00 2015-08-29 00:30:25.500 241 12695.70 115.62 54639.78 88888.00 2015-08-29 00:30:25.625 241 12695.67 115.62 54639.78 88888.00 2015-08-29 00:30:25.750 241 12695.62 115.65 54639.78 88888.00 2015-08-29 00:30:25.875 241 12695.62 115.62 54639.75 88888.00 2015-08-29 00:30:26.000 241 12695.70 115.60 54639.75 88888.00 2015-08-29 00:30:26.125 241 12695.75 115.60 54639.78 88888.00 2015-08-29 00:30:26.250 241 12695.70 115.60 54639.78 88888.00 2015-08-29 00:30:26.375 241 12695.73 115.60 54639.80 88888.00 2015-08-29 00:30:26.500 241 12695.77 115.62 54639.80 88888.00 2015-08-29 00:30:26.625 241 12695.77 115.62 54639.78 88888.00 2015-08-29 00:30:26.750 241 12695.70 115.58 54639.78 88888.00 2015-08-29 00:30:26.875 241 12695.75 115.60 54639.78 88888.00 2015-08-29 00:30:27.000 241 12695.77 115.58 54639.75 88888.00 2015-08-29 00:30:27.125 241 12695.75 115.58 54639.75 88888.00 2015-08-29 00:30:27.250 241 12695.73 115.55 54639.78 88888.00 2015-08-29 00:30:27.375 241 12695.73 115.58 54639.78 88888.00 2015-08-29 00:30:27.500 241 12695.75 115.62 54639.78 88888.00 2015-08-29 00:30:27.625 241 12695.73 115.62 54639.78 88888.00 2015-08-29 00:30:27.750 241 12695.70 115.58 54639.78 88888.00 2015-08-29 00:30:27.875 241 12695.70 115.60 54639.78 88888.00 2015-08-29 00:30:28.000 241 12695.70 115.60 54639.78 88888.00 2015-08-29 00:30:28.125 241 12695.67 115.60 54639.80 88888.00 2015-08-29 00:30:28.250 241 12695.73 115.62 54639.80 88888.00 2015-08-29 00:30:28.375 241 12695.73 115.60 54639.80 88888.00 2015-08-29 00:30:28.500 241 12695.70 115.62 54639.80 88888.00 2015-08-29 00:30:28.625 241 12695.80 115.65 54639.80 88888.00 2015-08-29 00:30:28.750 241 12695.88 115.62 54639.80 88888.00 2015-08-29 00:30:28.875 241 12695.90 115.62 54639.80 88888.00 2015-08-29 00:30:29.000 241 12695.88 115.65 54639.78 88888.00 2015-08-29 00:30:29.125 241 12695.77 115.67 54639.80 88888.00 2015-08-29 00:30:29.250 241 12695.73 115.65 54639.78 88888.00 2015-08-29 00:30:29.375 241 12695.70 115.65 54639.78 88888.00 2015-08-29 00:30:29.500 241 12695.73 115.65 54639.80 88888.00 2015-08-29 00:30:29.625 241 12695.77 115.65 54639.82 88888.00 2015-08-29 00:30:29.750 241 12695.73 115.67 54639.82 88888.00 2015-08-29 00:30:29.875 241 12695.67 115.65 54639.82 88888.00 2015-08-29 00:30:30.000 241 12695.65 115.65 54639.78 88888.00 2015-08-29 00:30:30.125 241 12695.65 115.67 54639.78 88888.00 2015-08-29 00:30:30.250 241 12695.70 115.67 54639.78 88888.00 2015-08-29 00:30:30.375 241 12695.73 115.70 54639.80 88888.00 2015-08-29 00:30:30.500 241 12695.70 115.72 54639.80 88888.00 2015-08-29 00:30:30.625 241 12695.75 115.70 54639.78 88888.00 2015-08-29 00:30:30.750 241 12695.77 115.70 54639.78 88888.00 2015-08-29 00:30:30.875 241 12695.80 115.67 54639.78 88888.00 2015-08-29 00:30:31.000 241 12695.88 115.67 54639.75 88888.00 2015-08-29 00:30:31.125 241 12695.85 115.65 54639.80 88888.00 2015-08-29 00:30:31.250 241 12695.80 115.65 54639.80 88888.00 2015-08-29 00:30:31.375 241 12695.83 115.67 54639.78 88888.00 2015-08-29 00:30:31.500 241 12695.83 115.67 54639.75 88888.00 2015-08-29 00:30:31.625 241 12695.83 115.65 54639.75 88888.00 2015-08-29 00:30:31.750 241 12695.85 115.67 54639.78 88888.00 2015-08-29 00:30:31.875 241 12695.95 115.70 54639.78 88888.00 2015-08-29 00:30:32.000 241 12695.98 115.72 54639.75 88888.00 2015-08-29 00:30:32.125 241 12695.90 115.72 54639.72 88888.00 2015-08-29 00:30:32.250 241 12695.85 115.70 54639.72 88888.00 2015-08-29 00:30:32.375 241 12695.90 115.67 54639.72 88888.00 2015-08-29 00:30:32.500 241 12695.88 115.67 54639.70 88888.00 2015-08-29 00:30:32.625 241 12695.90 115.70 54639.72 88888.00 2015-08-29 00:30:32.750 241 12695.90 115.70 54639.72 88888.00 2015-08-29 00:30:32.875 241 12695.92 115.70 54639.72 88888.00 2015-08-29 00:30:33.000 241 12695.92 115.70 54639.72 88888.00 2015-08-29 00:30:33.125 241 12695.95 115.72 54639.75 88888.00 2015-08-29 00:30:33.250 241 12696.00 115.70 54639.70 88888.00 2015-08-29 00:30:33.375 241 12696.05 115.67 54639.72 88888.00 2015-08-29 00:30:33.500 241 12696.10 115.67 54639.72 88888.00 2015-08-29 00:30:33.625 241 12696.08 115.70 54639.72 88888.00 2015-08-29 00:30:33.750 241 12696.05 115.70 54639.72 88888.00 2015-08-29 00:30:33.875 241 12696.02 115.65 54639.70 88888.00 2015-08-29 00:30:34.000 241 12696.08 115.62 54639.70 88888.00 2015-08-29 00:30:34.125 241 12696.12 115.65 54639.70 88888.00 2015-08-29 00:30:34.250 241 12696.10 115.65 54639.70 88888.00 2015-08-29 00:30:34.375 241 12696.08 115.65 54639.68 88888.00 2015-08-29 00:30:34.500 241 12696.12 115.65 54639.70 88888.00 2015-08-29 00:30:34.625 241 12696.17 115.65 54639.68 88888.00 2015-08-29 00:30:34.750 241 12696.23 115.65 54639.70 88888.00 2015-08-29 00:30:34.875 241 12696.25 115.65 54639.70 88888.00 2015-08-29 00:30:35.000 241 12696.20 115.65 54639.70 88888.00 2015-08-29 00:30:35.125 241 12696.23 115.65 54639.70 88888.00 2015-08-29 00:30:35.250 241 12696.17 115.65 54639.72 88888.00 2015-08-29 00:30:35.375 241 12696.17 115.62 54639.72 88888.00 2015-08-29 00:30:35.500 241 12696.17 115.62 54639.70 88888.00 2015-08-29 00:30:35.625 241 12696.17 115.62 54639.70 88888.00 2015-08-29 00:30:35.750 241 12696.20 115.60 54639.70 88888.00 2015-08-29 00:30:35.875 241 12696.20 115.60 54639.70 88888.00 2015-08-29 00:30:36.000 241 12696.15 115.58 54639.68 88888.00 2015-08-29 00:30:36.125 241 12696.20 115.58 54639.68 88888.00 2015-08-29 00:30:36.250 241 12696.25 115.58 54639.68 88888.00 2015-08-29 00:30:36.375 241 12696.23 115.55 54639.70 88888.00 2015-08-29 00:30:36.500 241 12696.23 115.55 54639.65 88888.00 2015-08-29 00:30:36.625 241 12696.27 115.53 54639.65 88888.00 2015-08-29 00:30:36.750 241 12696.30 115.53 54639.65 88888.00 2015-08-29 00:30:36.875 241 12696.25 115.50 54639.65 88888.00 2015-08-29 00:30:37.000 241 12696.27 115.47 54639.65 88888.00 2015-08-29 00:30:37.125 241 12696.27 115.45 54639.68 88888.00 2015-08-29 00:30:37.250 241 12696.25 115.40 54639.65 88888.00 2015-08-29 00:30:37.375 241 12696.33 115.40 54639.62 88888.00 2015-08-29 00:30:37.500 241 12696.40 115.42 54639.62 88888.00 2015-08-29 00:30:37.625 241 12696.38 115.45 54639.65 88888.00 2015-08-29 00:30:37.750 241 12696.40 115.45 54639.65 88888.00 2015-08-29 00:30:37.875 241 12696.42 115.40 54639.65 88888.00 2015-08-29 00:30:38.000 241 12696.40 115.38 54639.65 88888.00 2015-08-29 00:30:38.125 241 12696.40 115.38 54639.70 88888.00 2015-08-29 00:30:38.250 241 12696.38 115.35 54639.70 88888.00 2015-08-29 00:30:38.375 241 12696.52 115.35 54639.70 88888.00 2015-08-29 00:30:38.500 241 12696.55 115.33 54639.70 88888.00 2015-08-29 00:30:38.625 241 12696.50 115.33 54639.70 88888.00 2015-08-29 00:30:38.750 241 12696.50 115.30 54639.65 88888.00 2015-08-29 00:30:38.875 241 12696.48 115.28 54639.65 88888.00 2015-08-29 00:30:39.000 241 12696.52 115.28 54639.62 88888.00 2015-08-29 00:30:39.125 241 12696.58 115.28 54639.68 88888.00 2015-08-29 00:30:39.250 241 12696.55 115.28 54639.65 88888.00 2015-08-29 00:30:39.375 241 12696.50 115.30 54639.65 88888.00 2015-08-29 00:30:39.500 241 12696.50 115.33 54639.65 88888.00 2015-08-29 00:30:39.625 241 12696.55 115.30 54639.65 88888.00 2015-08-29 00:30:39.750 241 12696.58 115.28 54639.62 88888.00 2015-08-29 00:30:39.875 241 12696.52 115.25 54639.62 88888.00 2015-08-29 00:30:40.000 241 12696.62 115.28 54639.65 88888.00 2015-08-29 00:30:40.125 241 12696.62 115.25 54639.65 88888.00 2015-08-29 00:30:40.250 241 12696.58 115.22 54639.65 88888.00 2015-08-29 00:30:40.375 241 12696.58 115.22 54639.65 88888.00 2015-08-29 00:30:40.500 241 12696.62 115.22 54639.60 88888.00 2015-08-29 00:30:40.625 241 12696.67 115.22 54639.62 88888.00 2015-08-29 00:30:40.750 241 12696.62 115.22 54639.60 88888.00 2015-08-29 00:30:40.875 241 12696.58 115.20 54639.60 88888.00 2015-08-29 00:30:41.000 241 12696.58 115.22 54639.57 88888.00 2015-08-29 00:30:41.125 241 12696.58 115.22 54639.60 88888.00 2015-08-29 00:30:41.250 241 12696.58 115.20 54639.62 88888.00 2015-08-29 00:30:41.375 241 12696.60 115.17 54639.60 88888.00 2015-08-29 00:30:41.500 241 12696.67 115.20 54639.62 88888.00 2015-08-29 00:30:41.625 241 12696.67 115.20 54639.62 88888.00 2015-08-29 00:30:41.750 241 12696.62 115.20 54639.60 88888.00 2015-08-29 00:30:41.875 241 12696.62 115.20 54639.62 88888.00 2015-08-29 00:30:42.000 241 12696.67 115.20 54639.62 88888.00 2015-08-29 00:30:42.125 241 12696.75 115.17 54639.62 88888.00 2015-08-29 00:30:42.250 241 12696.73 115.20 54639.62 88888.00 2015-08-29 00:30:42.375 241 12696.77 115.20 54639.65 88888.00 2015-08-29 00:30:42.500 241 12696.77 115.17 54639.65 88888.00 2015-08-29 00:30:42.625 241 12696.80 115.20 54639.65 88888.00 2015-08-29 00:30:42.750 241 12696.80 115.20 54639.62 88888.00 2015-08-29 00:30:42.875 241 12696.75 115.20 54639.65 88888.00 2015-08-29 00:30:43.000 241 12696.77 115.22 54639.60 88888.00 2015-08-29 00:30:43.125 241 12696.80 115.22 54639.62 88888.00 2015-08-29 00:30:43.250 241 12696.83 115.22 54639.62 88888.00 2015-08-29 00:30:43.375 241 12696.85 115.22 54639.65 88888.00 2015-08-29 00:30:43.500 241 12696.80 115.22 54639.62 88888.00 2015-08-29 00:30:43.625 241 12696.80 115.20 54639.60 88888.00 2015-08-29 00:30:43.750 241 12696.85 115.25 54639.60 88888.00 2015-08-29 00:30:43.875 241 12696.88 115.28 54639.60 88888.00 2015-08-29 00:30:44.000 241 12696.88 115.25 54639.57 88888.00 2015-08-29 00:30:44.125 241 12696.88 115.28 54639.60 88888.00 2015-08-29 00:30:44.250 241 12696.88 115.30 54639.60 88888.00 2015-08-29 00:30:44.375 241 12696.88 115.30 54639.57 88888.00 2015-08-29 00:30:44.500 241 12696.90 115.35 54639.60 88888.00 2015-08-29 00:30:44.625 241 12696.88 115.35 54639.60 88888.00 2015-08-29 00:30:44.750 241 12696.88 115.33 54639.60 88888.00 2015-08-29 00:30:44.875 241 12696.88 115.33 54639.57 88888.00 2015-08-29 00:30:45.000 241 12696.92 115.33 54639.60 88888.00 2015-08-29 00:30:45.125 241 12696.90 115.35 54639.60 88888.00 2015-08-29 00:30:45.250 241 12696.83 115.35 54639.60 88888.00 2015-08-29 00:30:45.375 241 12696.85 115.35 54639.60 88888.00 2015-08-29 00:30:45.500 241 12696.90 115.38 54639.57 88888.00 2015-08-29 00:30:45.625 241 12696.92 115.38 54639.57 88888.00 2015-08-29 00:30:45.750 241 12696.98 115.35 54639.55 88888.00 2015-08-29 00:30:45.875 241 12696.98 115.40 54639.57 88888.00 2015-08-29 00:30:46.000 241 12696.95 115.38 54639.57 88888.00 2015-08-29 00:30:46.125 241 12696.95 115.38 54639.57 88888.00 2015-08-29 00:30:46.250 241 12696.95 115.35 54639.57 88888.00 2015-08-29 00:30:46.375 241 12696.92 115.38 54639.55 88888.00 2015-08-29 00:30:46.500 241 12696.88 115.38 54639.55 88888.00 2015-08-29 00:30:46.625 241 12696.92 115.40 54639.57 88888.00 2015-08-29 00:30:46.750 241 12696.95 115.42 54639.57 88888.00 2015-08-29 00:30:46.875 241 12696.92 115.38 54639.55 88888.00 2015-08-29 00:30:47.000 241 12696.92 115.38 54639.55 88888.00 2015-08-29 00:30:47.125 241 12696.92 115.38 54639.55 88888.00 2015-08-29 00:30:47.250 241 12697.00 115.38 54639.55 88888.00 2015-08-29 00:30:47.375 241 12697.08 115.38 54639.55 88888.00 2015-08-29 00:30:47.500 241 12696.98 115.40 54639.57 88888.00 2015-08-29 00:30:47.625 241 12696.98 115.42 54639.55 88888.00 2015-08-29 00:30:47.750 241 12697.00 115.42 54639.53 88888.00 2015-08-29 00:30:47.875 241 12697.02 115.42 54639.57 88888.00 2015-08-29 00:30:48.000 241 12697.02 115.42 54639.60 88888.00 2015-08-29 00:30:48.125 241 12697.02 115.40 54639.60 88888.00 2015-08-29 00:30:48.250 241 12697.02 115.40 54639.57 88888.00 2015-08-29 00:30:48.375 241 12696.98 115.42 54639.60 88888.00 2015-08-29 00:30:48.500 241 12696.95 115.47 54639.60 88888.00 2015-08-29 00:30:48.625 241 12696.92 115.47 54639.60 88888.00 2015-08-29 00:30:48.750 241 12696.90 115.50 54639.60 88888.00 2015-08-29 00:30:48.875 241 12696.92 115.47 54639.60 88888.00 2015-08-29 00:30:49.000 241 12696.92 115.47 54639.60 88888.00 2015-08-29 00:30:49.125 241 12696.88 115.45 54639.60 88888.00 2015-08-29 00:30:49.250 241 12696.83 115.40 54639.60 88888.00 2015-08-29 00:30:49.375 241 12696.83 115.40 54639.57 88888.00 2015-08-29 00:30:49.500 241 12696.85 115.40 54639.55 88888.00 2015-08-29 00:30:49.625 241 12696.83 115.42 54639.57 88888.00 2015-08-29 00:30:49.750 241 12696.80 115.47 54639.60 88888.00 2015-08-29 00:30:49.875 241 12696.88 115.47 54639.57 88888.00 2015-08-29 00:30:50.000 241 12696.85 115.42 54639.57 88888.00 2015-08-29 00:30:50.125 241 12696.85 115.45 54639.60 88888.00 2015-08-29 00:30:50.250 241 12696.85 115.45 54639.60 88888.00 2015-08-29 00:30:50.375 241 12696.88 115.47 54639.60 88888.00 2015-08-29 00:30:50.500 241 12696.92 115.45 54639.62 88888.00 2015-08-29 00:30:50.625 241 12696.92 115.42 54639.62 88888.00 2015-08-29 00:30:50.750 241 12696.85 115.47 54639.62 88888.00 2015-08-29 00:30:50.875 241 12696.88 115.45 54639.65 88888.00 2015-08-29 00:30:51.000 241 12696.85 115.40 54639.62 88888.00 2015-08-29 00:30:51.125 241 12696.80 115.38 54639.62 88888.00 2015-08-29 00:30:51.250 241 12696.77 115.40 54639.62 88888.00 2015-08-29 00:30:51.375 241 12696.85 115.40 54639.62 88888.00 2015-08-29 00:30:51.500 241 12696.90 115.38 54639.62 88888.00 2015-08-29 00:30:51.625 241 12696.90 115.35 54639.65 88888.00 2015-08-29 00:30:51.750 241 12696.85 115.35 54639.65 88888.00 2015-08-29 00:30:51.875 241 12696.77 115.35 54639.65 88888.00 2015-08-29 00:30:52.000 241 12696.75 115.35 54639.65 88888.00 2015-08-29 00:30:52.125 241 12696.75 115.35 54639.65 88888.00 2015-08-29 00:30:52.250 241 12696.75 115.35 54639.65 88888.00 2015-08-29 00:30:52.375 241 12696.77 115.38 54639.68 88888.00 2015-08-29 00:30:52.500 241 12696.75 115.35 54639.65 88888.00 2015-08-29 00:30:52.625 241 12696.75 115.35 54639.68 88888.00 2015-08-29 00:30:52.750 241 12696.75 115.35 54639.68 88888.00 2015-08-29 00:30:52.875 241 12696.73 115.35 54639.68 88888.00 2015-08-29 00:30:53.000 241 12696.73 115.33 54639.68 88888.00 2015-08-29 00:30:53.125 241 12696.80 115.28 54639.68 88888.00 2015-08-29 00:30:53.250 241 12696.77 115.28 54639.68 88888.00 2015-08-29 00:30:53.375 241 12696.75 115.28 54639.65 88888.00 2015-08-29 00:30:53.500 241 12696.77 115.28 54639.65 88888.00 2015-08-29 00:30:53.625 241 12696.75 115.30 54639.68 88888.00 2015-08-29 00:30:53.750 241 12696.75 115.30 54639.68 88888.00 2015-08-29 00:30:53.875 241 12696.75 115.28 54639.68 88888.00 2015-08-29 00:30:54.000 241 12696.77 115.28 54639.68 88888.00 2015-08-29 00:30:54.125 241 12696.77 115.30 54639.70 88888.00 2015-08-29 00:30:54.250 241 12696.67 115.30 54639.72 88888.00 2015-08-29 00:30:54.375 241 12696.67 115.28 54639.75 88888.00 2015-08-29 00:30:54.500 241 12696.67 115.28 54639.75 88888.00 2015-08-29 00:30:54.625 241 12696.75 115.28 54639.75 88888.00 2015-08-29 00:30:54.750 241 12696.75 115.30 54639.72 88888.00 2015-08-29 00:30:54.875 241 12696.75 115.25 54639.72 88888.00 2015-08-29 00:30:55.000 241 12696.75 115.25 54639.72 88888.00 2015-08-29 00:30:55.125 241 12696.75 115.25 54639.72 88888.00 2015-08-29 00:30:55.250 241 12696.70 115.20 54639.70 88888.00 2015-08-29 00:30:55.375 241 12696.73 115.22 54639.72 88888.00 2015-08-29 00:30:55.500 241 12696.73 115.20 54639.72 88888.00 2015-08-29 00:30:55.625 241 12696.70 115.17 54639.70 88888.00 2015-08-29 00:30:55.750 241 12696.77 115.20 54639.70 88888.00 2015-08-29 00:30:55.875 241 12696.77 115.17 54639.75 88888.00 2015-08-29 00:30:56.000 241 12696.83 115.17 54639.75 88888.00 2015-08-29 00:30:56.125 241 12696.77 115.20 54639.75 88888.00 2015-08-29 00:30:56.250 241 12696.73 115.20 54639.78 88888.00 2015-08-29 00:30:56.375 241 12696.70 115.17 54639.78 88888.00 2015-08-29 00:30:56.500 241 12696.67 115.15 54639.78 88888.00 2015-08-29 00:30:56.625 241 12696.70 115.15 54639.78 88888.00 2015-08-29 00:30:56.750 241 12696.70 115.17 54639.82 88888.00 2015-08-29 00:30:56.875 241 12696.70 115.17 54639.82 88888.00 2015-08-29 00:30:57.000 241 12696.65 115.12 54639.82 88888.00 2015-08-29 00:30:57.125 241 12696.67 115.10 54639.82 88888.00 2015-08-29 00:30:57.250 241 12696.70 115.12 54639.85 88888.00 2015-08-29 00:30:57.375 241 12696.73 115.15 54639.85 88888.00 2015-08-29 00:30:57.500 241 12696.70 115.10 54639.80 88888.00 2015-08-29 00:30:57.625 241 12696.70 115.08 54639.80 88888.00 2015-08-29 00:30:57.750 241 12696.75 115.08 54639.82 88888.00 2015-08-29 00:30:57.875 241 12696.77 115.05 54639.82 88888.00 2015-08-29 00:30:58.000 241 12696.77 115.00 54639.82 88888.00 2015-08-29 00:30:58.125 241 12696.80 114.95 54639.85 88888.00 2015-08-29 00:30:58.250 241 12696.83 114.90 54639.85 88888.00 2015-08-29 00:30:58.375 241 12696.85 114.90 54639.82 88888.00 2015-08-29 00:30:58.500 241 12696.85 114.90 54639.82 88888.00 2015-08-29 00:30:58.625 241 12696.85 114.88 54639.82 88888.00 2015-08-29 00:30:58.750 241 12696.80 114.85 54639.82 88888.00 2015-08-29 00:30:58.875 241 12696.80 114.83 54639.85 88888.00 2015-08-29 00:30:59.000 241 12696.80 114.83 54639.88 88888.00 2015-08-29 00:30:59.125 241 12696.75 114.83 54639.88 88888.00 2015-08-29 00:30:59.250 241 12696.77 114.80 54639.88 88888.00 2015-08-29 00:30:59.375 241 12696.83 114.83 54639.85 88888.00 2015-08-29 00:30:59.500 241 12696.80 114.83 54639.88 88888.00 2015-08-29 00:30:59.625 241 12696.77 114.83 54639.90 88888.00 2015-08-29 00:30:59.750 241 12696.77 114.78 54639.88 88888.00 2015-08-29 00:30:59.875 241 12696.83 114.78 54639.88 88888.00 2015-08-29 00:31:00.000 241 12696.85 114.80 54639.90 88888.00 2015-08-29 00:31:00.125 241 12696.88 114.80 54639.93 88888.00 2015-08-29 00:31:00.250 241 12696.85 114.75 54639.93 88888.00 2015-08-29 00:31:00.375 241 12696.88 114.75 54639.90 88888.00 2015-08-29 00:31:00.500 241 12696.85 114.75 54639.90 88888.00 2015-08-29 00:31:00.625 241 12696.80 114.70 54639.93 88888.00 2015-08-29 00:31:00.750 241 12696.77 114.70 54639.90 88888.00 2015-08-29 00:31:00.875 241 12696.77 114.70 54639.90 88888.00 2015-08-29 00:31:01.000 241 12696.77 114.72 54639.90 88888.00 2015-08-29 00:31:01.125 241 12696.70 114.72 54639.90 88888.00 2015-08-29 00:31:01.250 241 12696.70 114.72 54639.90 88888.00 2015-08-29 00:31:01.375 241 12696.77 114.70 54639.93 88888.00 2015-08-29 00:31:01.500 241 12696.80 114.72 54639.93 88888.00 2015-08-29 00:31:01.625 241 12696.83 114.72 54639.93 88888.00 2015-08-29 00:31:01.750 241 12696.83 114.72 54639.93 88888.00 2015-08-29 00:31:01.875 241 12696.80 114.72 54639.95 88888.00 2015-08-29 00:31:02.000 241 12696.80 114.70 54639.95 88888.00 2015-08-29 00:31:02.125 241 12696.80 114.72 54639.97 88888.00 2015-08-29 00:31:02.250 241 12696.73 114.72 54639.97 88888.00 2015-08-29 00:31:02.375 241 12696.67 114.72 54639.97 88888.00 2015-08-29 00:31:02.500 241 12696.65 114.72 54639.97 88888.00 2015-08-29 00:31:02.625 241 12696.65 114.72 54639.95 88888.00 2015-08-29 00:31:02.750 241 12696.67 114.72 54639.95 88888.00 2015-08-29 00:31:02.875 241 12696.65 114.70 54639.97 88888.00 2015-08-29 00:31:03.000 241 12696.65 114.70 54639.97 88888.00 2015-08-29 00:31:03.125 241 12696.77 114.72 54640.00 88888.00 2015-08-29 00:31:03.250 241 12696.75 114.75 54640.00 88888.00 2015-08-29 00:31:03.375 241 12696.73 114.72 54640.03 88888.00 2015-08-29 00:31:03.500 241 12696.73 114.72 54640.00 88888.00 2015-08-29 00:31:03.625 241 12696.73 114.72 54640.00 88888.00 2015-08-29 00:31:03.750 241 12696.67 114.72 54639.97 88888.00 2015-08-29 00:31:03.875 241 12696.67 114.75 54640.03 88888.00 2015-08-29 00:31:04.000 241 12696.67 114.72 54640.00 88888.00 2015-08-29 00:31:04.125 241 12696.60 114.78 54640.00 88888.00 2015-08-29 00:31:04.250 241 12696.62 114.78 54640.03 88888.00 2015-08-29 00:31:04.375 241 12696.67 114.75 54640.00 88888.00 2015-08-29 00:31:04.500 241 12696.70 114.72 54640.00 88888.00 2015-08-29 00:31:04.625 241 12696.70 114.75 54640.03 88888.00 2015-08-29 00:31:04.750 241 12696.73 114.75 54640.03 88888.00 2015-08-29 00:31:04.875 241 12696.77 114.72 54640.05 88888.00 2015-08-29 00:31:05.000 241 12696.75 114.72 54640.00 88888.00 2015-08-29 00:31:05.125 241 12696.70 114.70 54640.00 88888.00 2015-08-29 00:31:05.250 241 12696.67 114.70 54640.00 88888.00 2015-08-29 00:31:05.375 241 12696.70 114.75 54640.03 88888.00 2015-08-29 00:31:05.500 241 12696.73 114.75 54640.03 88888.00 2015-08-29 00:31:05.625 241 12696.73 114.75 54640.03 88888.00 2015-08-29 00:31:05.750 241 12696.75 114.75 54640.05 88888.00 2015-08-29 00:31:05.875 241 12696.73 114.78 54640.03 88888.00 2015-08-29 00:31:06.000 241 12696.73 114.80 54640.03 88888.00 2015-08-29 00:31:06.125 241 12696.73 114.80 54640.03 88888.00 2015-08-29 00:31:06.250 241 12696.62 114.78 54640.00 88888.00 2015-08-29 00:31:06.375 241 12696.62 114.80 54640.00 88888.00 2015-08-29 00:31:06.500 241 12696.62 114.80 54640.00 88888.00 2015-08-29 00:31:06.625 241 12696.62 114.80 54640.00 88888.00 2015-08-29 00:31:06.750 241 12696.62 114.83 54640.03 88888.00 2015-08-29 00:31:06.875 241 12696.60 114.80 54640.03 88888.00 2015-08-29 00:31:07.000 241 12696.70 114.85 54640.03 88888.00 2015-08-29 00:31:07.125 241 12696.70 114.88 54640.05 88888.00 2015-08-29 00:31:07.250 241 12696.60 114.88 54640.07 88888.00 2015-08-29 00:31:07.375 241 12696.62 114.90 54640.07 88888.00 2015-08-29 00:31:07.500 241 12696.67 114.90 54640.05 88888.00 2015-08-29 00:31:07.625 241 12696.67 114.90 54640.05 88888.00 2015-08-29 00:31:07.750 241 12696.60 114.92 54640.07 88888.00 2015-08-29 00:31:07.875 241 12696.58 114.85 54640.07 88888.00 2015-08-29 00:31:08.000 241 12696.62 114.85 54640.05 88888.00 2015-08-29 00:31:08.125 241 12696.62 114.88 54640.05 88888.00 2015-08-29 00:31:08.250 241 12696.52 114.88 54640.05 88888.00 2015-08-29 00:31:08.375 241 12696.48 114.90 54640.05 88888.00 2015-08-29 00:31:08.500 241 12696.45 114.88 54640.05 88888.00 2015-08-29 00:31:08.625 241 12696.42 114.90 54640.07 88888.00 2015-08-29 00:31:08.750 241 12696.48 114.90 54640.10 88888.00 2015-08-29 00:31:08.875 241 12696.48 114.92 54640.10 88888.00 2015-08-29 00:31:09.000 241 12696.48 114.92 54640.07 88888.00 2015-08-29 00:31:09.125 241 12696.50 114.97 54640.10 88888.00 2015-08-29 00:31:09.250 241 12696.45 115.00 54640.10 88888.00 2015-08-29 00:31:09.375 241 12696.48 115.00 54640.10 88888.00 2015-08-29 00:31:09.500 241 12696.45 114.97 54640.07 88888.00 2015-08-29 00:31:09.625 241 12696.50 114.97 54640.07 88888.00 2015-08-29 00:31:09.750 241 12696.50 114.92 54640.07 88888.00 2015-08-29 00:31:09.875 241 12696.52 114.97 54640.10 88888.00 2015-08-29 00:31:10.000 241 12696.50 115.00 54640.07 88888.00 2015-08-29 00:31:10.125 241 12696.48 115.00 54640.10 88888.00 2015-08-29 00:31:10.250 241 12696.52 115.00 54640.10 88888.00 2015-08-29 00:31:10.375 241 12696.52 115.00 54640.10 88888.00 2015-08-29 00:31:10.500 241 12696.42 115.03 54640.12 88888.00 2015-08-29 00:31:10.625 241 12696.40 115.05 54640.15 88888.00 2015-08-29 00:31:10.750 241 12696.48 115.08 54640.15 88888.00 2015-08-29 00:31:10.875 241 12696.45 115.10 54640.15 88888.00 2015-08-29 00:31:11.000 241 12696.40 115.10 54640.15 88888.00 2015-08-29 00:31:11.125 241 12696.48 115.08 54640.18 88888.00 2015-08-29 00:31:11.250 241 12696.45 115.10 54640.18 88888.00 2015-08-29 00:31:11.375 241 12696.42 115.08 54640.18 88888.00 2015-08-29 00:31:11.500 241 12696.45 115.08 54640.15 88888.00 2015-08-29 00:31:11.625 241 12696.42 115.08 54640.18 88888.00 2015-08-29 00:31:11.750 241 12696.42 115.03 54640.18 88888.00 2015-08-29 00:31:11.875 241 12696.40 115.05 54640.20 88888.00 2015-08-29 00:31:12.000 241 12696.35 115.05 54640.18 88888.00 2015-08-29 00:31:12.125 241 12696.38 115.08 54640.18 88888.00 2015-08-29 00:31:12.250 241 12696.40 115.05 54640.15 88888.00 2015-08-29 00:31:12.375 241 12696.48 115.08 54640.18 88888.00 2015-08-29 00:31:12.500 241 12696.42 115.10 54640.20 88888.00 2015-08-29 00:31:12.625 241 12696.35 115.10 54640.20 88888.00 2015-08-29 00:31:12.750 241 12696.30 115.10 54640.20 88888.00 2015-08-29 00:31:12.875 241 12696.35 115.08 54640.20 88888.00 2015-08-29 00:31:13.000 241 12696.38 115.05 54640.20 88888.00 2015-08-29 00:31:13.125 241 12696.27 115.08 54640.20 88888.00 2015-08-29 00:31:13.250 241 12696.23 115.08 54640.20 88888.00 2015-08-29 00:31:13.375 241 12696.23 115.10 54640.18 88888.00 2015-08-29 00:31:13.500 241 12696.25 115.10 54640.20 88888.00 2015-08-29 00:31:13.625 241 12696.33 115.12 54640.22 88888.00 2015-08-29 00:31:13.750 241 12696.30 115.12 54640.25 88888.00 2015-08-29 00:31:13.875 241 12696.23 115.15 54640.25 88888.00 2015-08-29 00:31:14.000 241 12696.25 115.12 54640.25 88888.00 2015-08-29 00:31:14.125 241 12696.23 115.12 54640.25 88888.00 2015-08-29 00:31:14.250 241 12696.15 115.12 54640.25 88888.00 2015-08-29 00:31:14.375 241 12696.20 115.15 54640.25 88888.00 2015-08-29 00:31:14.500 241 12696.17 115.15 54640.22 88888.00 2015-08-29 00:31:14.625 241 12696.15 115.15 54640.22 88888.00 2015-08-29 00:31:14.750 241 12696.15 115.15 54640.22 88888.00 2015-08-29 00:31:14.875 241 12696.15 115.15 54640.25 88888.00 2015-08-29 00:31:15.000 241 12696.15 115.15 54640.25 88888.00 2015-08-29 00:31:15.125 241 12696.10 115.17 54640.28 88888.00 2015-08-29 00:31:15.250 241 12696.08 115.17 54640.32 88888.00 2015-08-29 00:31:15.375 241 12696.08 115.17 54640.30 88888.00 2015-08-29 00:31:15.500 241 12696.15 115.17 54640.28 88888.00 2015-08-29 00:31:15.625 241 12696.20 115.20 54640.28 88888.00 2015-08-29 00:31:15.750 241 12696.12 115.17 54640.30 88888.00 2015-08-29 00:31:15.875 241 12696.05 115.17 54640.30 88888.00 2015-08-29 00:31:16.000 241 12696.08 115.20 54640.28 88888.00 2015-08-29 00:31:16.125 241 12696.05 115.20 54640.28 88888.00 2015-08-29 00:31:16.250 241 12696.05 115.17 54640.30 88888.00 2015-08-29 00:31:16.375 241 12696.05 115.15 54640.28 88888.00 2015-08-29 00:31:16.500 241 12695.98 115.17 54640.28 88888.00 2015-08-29 00:31:16.625 241 12695.98 115.17 54640.28 88888.00 2015-08-29 00:31:16.750 241 12696.02 115.20 54640.30 88888.00 2015-08-29 00:31:16.875 241 12696.02 115.17 54640.30 88888.00 2015-08-29 00:31:17.000 241 12696.02 115.17 54640.30 88888.00 2015-08-29 00:31:17.125 241 12696.00 115.17 54640.30 88888.00 2015-08-29 00:31:17.250 241 12695.92 115.17 54640.32 88888.00 2015-08-29 00:31:17.375 241 12695.95 115.20 54640.32 88888.00 2015-08-29 00:31:17.500 241 12695.95 115.20 54640.32 88888.00 2015-08-29 00:31:17.625 241 12696.00 115.17 54640.32 88888.00 2015-08-29 00:31:17.750 241 12696.00 115.20 54640.32 88888.00 2015-08-29 00:31:17.875 241 12695.98 115.22 54640.32 88888.00 2015-08-29 00:31:18.000 241 12695.98 115.22 54640.30 88888.00 2015-08-29 00:31:18.125 241 12695.98 115.20 54640.32 88888.00 2015-08-29 00:31:18.250 241 12695.98 115.20 54640.32 88888.00 2015-08-29 00:31:18.375 241 12696.02 115.20 54640.30 88888.00 2015-08-29 00:31:18.500 241 12695.98 115.20 54640.32 88888.00 2015-08-29 00:31:18.625 241 12695.92 115.20 54640.35 88888.00 2015-08-29 00:31:18.750 241 12695.92 115.17 54640.35 88888.00 2015-08-29 00:31:18.875 241 12695.92 115.17 54640.35 88888.00 2015-08-29 00:31:19.000 241 12695.90 115.20 54640.35 88888.00 2015-08-29 00:31:19.125 241 12695.90 115.17 54640.35 88888.00 2015-08-29 00:31:19.250 241 12695.90 115.15 54640.38 88888.00 2015-08-29 00:31:19.375 241 12695.90 115.17 54640.38 88888.00 2015-08-29 00:31:19.500 241 12695.83 115.15 54640.35 88888.00 2015-08-29 00:31:19.625 241 12695.77 115.17 54640.35 88888.00 2015-08-29 00:31:19.750 241 12695.83 115.17 54640.35 88888.00 2015-08-29 00:31:19.875 241 12695.88 115.20 54640.35 88888.00 2015-08-29 00:31:20.000 241 12695.85 115.20 54640.35 88888.00 2015-08-29 00:31:20.125 241 12695.83 115.17 54640.38 88888.00 2015-08-29 00:31:20.250 241 12695.83 115.17 54640.40 88888.00 2015-08-29 00:31:20.375 241 12695.88 115.17 54640.38 88888.00 2015-08-29 00:31:20.500 241 12695.83 115.17 54640.38 88888.00 2015-08-29 00:31:20.625 241 12695.83 115.17 54640.38 88888.00 2015-08-29 00:31:20.750 241 12695.80 115.20 54640.40 88888.00 2015-08-29 00:31:20.875 241 12695.73 115.17 54640.40 88888.00 2015-08-29 00:31:21.000 241 12695.77 115.12 54640.38 88888.00 2015-08-29 00:31:21.125 241 12695.85 115.17 54640.38 88888.00 2015-08-29 00:31:21.250 241 12695.85 115.17 54640.40 88888.00 2015-08-29 00:31:21.375 241 12695.85 115.17 54640.40 88888.00 2015-08-29 00:31:21.500 241 12695.77 115.17 54640.40 88888.00 2015-08-29 00:31:21.625 241 12695.75 115.12 54640.43 88888.00 2015-08-29 00:31:21.750 241 12695.77 115.12 54640.40 88888.00 2015-08-29 00:31:21.875 241 12695.77 115.15 54640.40 88888.00 2015-08-29 00:31:22.000 241 12695.77 115.15 54640.38 88888.00 2015-08-29 00:31:22.125 241 12695.70 115.15 54640.43 88888.00 2015-08-29 00:31:22.250 241 12695.60 115.12 54640.43 88888.00 2015-08-29 00:31:22.375 241 12695.67 115.15 54640.43 88888.00 2015-08-29 00:31:22.500 241 12695.73 115.15 54640.43 88888.00 2015-08-29 00:31:22.625 241 12695.70 115.10 54640.43 88888.00 2015-08-29 00:31:22.750 241 12695.67 115.08 54640.43 88888.00 2015-08-29 00:31:22.875 241 12695.67 115.08 54640.40 88888.00 2015-08-29 00:31:23.000 241 12695.65 115.12 54640.43 88888.00 2015-08-29 00:31:23.125 241 12695.65 115.12 54640.45 88888.00 2015-08-29 00:31:23.250 241 12695.67 115.12 54640.45 88888.00 2015-08-29 00:31:23.375 241 12695.65 115.15 54640.45 88888.00 2015-08-29 00:31:23.500 241 12695.62 115.12 54640.50 88888.00 2015-08-29 00:31:23.625 241 12695.60 115.15 54640.50 88888.00 2015-08-29 00:31:23.750 241 12695.58 115.12 54640.50 88888.00 2015-08-29 00:31:23.875 241 12695.62 115.12 54640.50 88888.00 2015-08-29 00:31:24.000 241 12695.58 115.10 54640.50 88888.00 2015-08-29 00:31:24.125 241 12695.55 115.12 54640.53 88888.00 2015-08-29 00:31:24.250 241 12695.52 115.12 54640.53 88888.00 2015-08-29 00:31:24.375 241 12695.50 115.15 54640.53 88888.00 2015-08-29 00:31:24.500 241 12695.48 115.12 54640.53 88888.00 2015-08-29 00:31:24.625 241 12695.42 115.10 54640.53 88888.00 2015-08-29 00:31:24.750 241 12695.40 115.10 54640.55 88888.00 2015-08-29 00:31:24.875 241 12695.35 115.12 54640.55 88888.00 2015-08-29 00:31:25.000 241 12695.35 115.12 54640.53 88888.00 2015-08-29 00:31:25.125 241 12695.35 115.12 54640.53 88888.00 2015-08-29 00:31:25.250 241 12695.38 115.10 54640.53 88888.00 2015-08-29 00:31:25.375 241 12695.38 115.12 54640.55 88888.00 2015-08-29 00:31:25.500 241 12695.33 115.12 54640.55 88888.00 2015-08-29 00:31:25.625 241 12695.25 115.12 54640.55 88888.00 2015-08-29 00:31:25.750 241 12695.27 115.08 54640.53 88888.00 2015-08-29 00:31:25.875 241 12695.25 115.05 54640.53 88888.00 2015-08-29 00:31:26.000 241 12695.23 115.08 54640.53 88888.00 2015-08-29 00:31:26.125 241 12695.23 115.10 54640.57 88888.00 2015-08-29 00:31:26.250 241 12695.17 115.10 54640.60 88888.00 2015-08-29 00:31:26.375 241 12695.20 115.15 54640.60 88888.00 2015-08-29 00:31:26.500 241 12695.17 115.17 54640.60 88888.00 2015-08-29 00:31:26.625 241 12695.15 115.15 54640.60 88888.00 2015-08-29 00:31:26.750 241 12695.15 115.12 54640.60 88888.00 2015-08-29 00:31:26.875 241 12695.17 115.10 54640.57 88888.00 2015-08-29 00:31:27.000 241 12695.17 115.10 54640.60 88888.00 2015-08-29 00:31:27.125 241 12695.10 115.08 54640.60 88888.00 2015-08-29 00:31:27.250 241 12695.08 115.10 54640.62 88888.00 2015-08-29 00:31:27.375 241 12695.12 115.15 54640.62 88888.00 2015-08-29 00:31:27.500 241 12695.08 115.12 54640.62 88888.00 2015-08-29 00:31:27.625 241 12695.05 115.10 54640.60 88888.00 2015-08-29 00:31:27.750 241 12695.02 115.10 54640.65 88888.00 2015-08-29 00:31:27.875 241 12694.98 115.10 54640.62 88888.00 2015-08-29 00:31:28.000 241 12694.90 115.12 54640.62 88888.00 2015-08-29 00:31:28.125 241 12694.95 115.10 54640.62 88888.00 2015-08-29 00:31:28.250 241 12694.98 115.08 54640.62 88888.00 2015-08-29 00:31:28.375 241 12695.00 115.12 54640.62 88888.00 2015-08-29 00:31:28.500 241 12695.02 115.15 54640.65 88888.00 2015-08-29 00:31:28.625 241 12694.98 115.10 54640.65 88888.00 2015-08-29 00:31:28.750 241 12694.95 115.12 54640.65 88888.00 2015-08-29 00:31:28.875 241 12694.90 115.15 54640.68 88888.00 2015-08-29 00:31:29.000 241 12694.95 115.17 54640.68 88888.00 2015-08-29 00:31:29.125 241 12694.90 115.17 54640.62 88888.00 2015-08-29 00:31:29.250 241 12694.85 115.15 54640.65 88888.00 2015-08-29 00:31:29.375 241 12694.92 115.15 54640.65 88888.00 2015-08-29 00:31:29.500 241 12694.88 115.15 54640.68 88888.00 2015-08-29 00:31:29.625 241 12694.77 115.10 54640.65 88888.00 2015-08-29 00:31:29.750 241 12694.75 115.10 54640.65 88888.00 2015-08-29 00:31:29.875 241 12694.75 115.15 54640.68 88888.00 2015-08-29 00:31:30.000 241 12694.75 115.17 54640.68 88888.00 2015-08-29 00:31:30.125 241 12694.67 115.15 54640.68 88888.00 2015-08-29 00:31:30.250 241 12694.62 115.12 54640.68 88888.00 2015-08-29 00:31:30.375 241 12694.67 115.12 54640.70 88888.00 2015-08-29 00:31:30.500 241 12694.73 115.12 54640.72 88888.00 2015-08-29 00:31:30.625 241 12694.70 115.15 54640.72 88888.00 2015-08-29 00:31:30.750 241 12694.67 115.15 54640.70 88888.00 2015-08-29 00:31:30.875 241 12694.65 115.17 54640.70 88888.00 2015-08-29 00:31:31.000 241 12694.65 115.15 54640.70 88888.00 2015-08-29 00:31:31.125 241 12694.65 115.12 54640.72 88888.00 2015-08-29 00:31:31.250 241 12694.58 115.12 54640.75 88888.00 2015-08-29 00:31:31.375 241 12694.55 115.12 54640.78 88888.00 2015-08-29 00:31:31.500 241 12694.58 115.15 54640.75 88888.00 2015-08-29 00:31:31.625 241 12694.60 115.15 54640.75 88888.00 2015-08-29 00:31:31.750 241 12694.58 115.12 54640.78 88888.00 2015-08-29 00:31:31.875 241 12694.52 115.12 54640.78 88888.00 2015-08-29 00:31:32.000 241 12694.48 115.15 54640.78 88888.00 2015-08-29 00:31:32.125 241 12694.50 115.15 54640.78 88888.00 2015-08-29 00:31:32.250 241 12694.48 115.15 54640.78 88888.00 2015-08-29 00:31:32.375 241 12694.50 115.17 54640.75 88888.00 2015-08-29 00:31:32.500 241 12694.48 115.20 54640.75 88888.00 2015-08-29 00:31:32.625 241 12694.48 115.20 54640.75 88888.00 2015-08-29 00:31:32.750 241 12694.48 115.22 54640.78 88888.00 2015-08-29 00:31:32.875 241 12694.45 115.20 54640.78 88888.00 2015-08-29 00:31:33.000 241 12694.45 115.22 54640.75 88888.00 2015-08-29 00:31:33.125 241 12694.45 115.25 54640.75 88888.00 2015-08-29 00:31:33.250 241 12694.38 115.20 54640.75 88888.00 2015-08-29 00:31:33.375 241 12694.40 115.22 54640.75 88888.00 2015-08-29 00:31:33.500 241 12694.38 115.22 54640.75 88888.00 2015-08-29 00:31:33.625 241 12694.38 115.25 54640.75 88888.00 2015-08-29 00:31:33.750 241 12694.38 115.25 54640.75 88888.00 2015-08-29 00:31:33.875 241 12694.40 115.28 54640.75 88888.00 2015-08-29 00:31:34.000 241 12694.40 115.25 54640.75 88888.00 2015-08-29 00:31:34.125 241 12694.38 115.25 54640.78 88888.00 2015-08-29 00:31:34.250 241 12694.35 115.25 54640.78 88888.00 2015-08-29 00:31:34.375 241 12694.35 115.25 54640.75 88888.00 2015-08-29 00:31:34.500 241 12694.33 115.28 54640.75 88888.00 2015-08-29 00:31:34.625 241 12694.33 115.30 54640.75 88888.00 2015-08-29 00:31:34.750 241 12694.38 115.30 54640.75 88888.00 2015-08-29 00:31:34.875 241 12694.40 115.33 54640.75 88888.00 2015-08-29 00:31:35.000 241 12694.42 115.33 54640.75 88888.00 2015-08-29 00:31:35.125 241 12694.38 115.33 54640.75 88888.00 2015-08-29 00:31:35.250 241 12694.33 115.30 54640.75 88888.00 2015-08-29 00:31:35.375 241 12694.35 115.30 54640.75 88888.00 2015-08-29 00:31:35.500 241 12694.35 115.33 54640.72 88888.00 2015-08-29 00:31:35.625 241 12694.35 115.38 54640.75 88888.00 2015-08-29 00:31:35.750 241 12694.40 115.38 54640.72 88888.00 2015-08-29 00:31:35.875 241 12694.38 115.35 54640.75 88888.00 2015-08-29 00:31:36.000 241 12694.38 115.35 54640.75 88888.00 2015-08-29 00:31:36.125 241 12694.40 115.38 54640.78 88888.00 2015-08-29 00:31:36.250 241 12694.42 115.40 54640.75 88888.00 2015-08-29 00:31:36.375 241 12694.48 115.40 54640.78 88888.00 2015-08-29 00:31:36.500 241 12694.42 115.42 54640.80 88888.00 2015-08-29 00:31:36.625 241 12694.38 115.45 54640.75 88888.00 2015-08-29 00:31:36.750 241 12694.35 115.47 54640.75 88888.00 2015-08-29 00:31:36.875 241 12694.35 115.47 54640.78 88888.00 2015-08-29 00:31:37.000 241 12694.38 115.50 54640.78 88888.00 2015-08-29 00:31:37.125 241 12694.35 115.53 54640.75 88888.00 2015-08-29 00:31:37.250 241 12694.33 115.53 54640.78 88888.00 2015-08-29 00:31:37.375 241 12694.38 115.55 54640.75 88888.00 2015-08-29 00:31:37.500 241 12694.38 115.55 54640.75 88888.00 2015-08-29 00:31:37.625 241 12694.38 115.55 54640.72 88888.00 2015-08-29 00:31:37.750 241 12694.33 115.55 54640.75 88888.00 2015-08-29 00:31:37.875 241 12694.38 115.58 54640.75 88888.00 2015-08-29 00:31:38.000 241 12694.38 115.58 54640.75 88888.00 2015-08-29 00:31:38.125 241 12694.40 115.58 54640.72 88888.00 2015-08-29 00:31:38.250 241 12694.38 115.55 54640.75 88888.00 2015-08-29 00:31:38.375 241 12694.38 115.58 54640.72 88888.00 2015-08-29 00:31:38.500 241 12694.35 115.60 54640.72 88888.00 2015-08-29 00:31:38.625 241 12694.38 115.62 54640.72 88888.00 2015-08-29 00:31:38.750 241 12694.38 115.65 54640.72 88888.00 2015-08-29 00:31:38.875 241 12694.38 115.65 54640.72 88888.00 2015-08-29 00:31:39.000 241 12694.42 115.67 54640.72 88888.00 2015-08-29 00:31:39.125 241 12694.40 115.65 54640.72 88888.00 2015-08-29 00:31:39.250 241 12694.38 115.65 54640.70 88888.00 2015-08-29 00:31:39.375 241 12694.40 115.65 54640.70 88888.00 2015-08-29 00:31:39.500 241 12694.40 115.70 54640.70 88888.00 2015-08-29 00:31:39.625 241 12694.40 115.72 54640.70 88888.00 2015-08-29 00:31:39.750 241 12694.38 115.72 54640.70 88888.00 2015-08-29 00:31:39.875 241 12694.35 115.75 54640.70 88888.00 2015-08-29 00:31:40.000 241 12694.35 115.72 54640.68 88888.00 2015-08-29 00:31:40.125 241 12694.38 115.75 54640.70 88888.00 2015-08-29 00:31:40.250 241 12694.33 115.78 54640.70 88888.00 2015-08-29 00:31:40.375 241 12694.35 115.78 54640.72 88888.00 2015-08-29 00:31:40.500 241 12694.33 115.78 54640.70 88888.00 2015-08-29 00:31:40.625 241 12694.30 115.78 54640.68 88888.00 2015-08-29 00:31:40.750 241 12694.38 115.80 54640.65 88888.00 2015-08-29 00:31:40.875 241 12694.38 115.83 54640.70 88888.00 2015-08-29 00:31:41.000 241 12694.38 115.80 54640.70 88888.00 2015-08-29 00:31:41.125 241 12694.38 115.80 54640.72 88888.00 2015-08-29 00:31:41.250 241 12694.35 115.83 54640.72 88888.00 2015-08-29 00:31:41.375 241 12694.35 115.85 54640.72 88888.00 2015-08-29 00:31:41.500 241 12694.35 115.88 54640.72 88888.00 2015-08-29 00:31:41.625 241 12694.38 115.85 54640.70 88888.00 2015-08-29 00:31:41.750 241 12694.42 115.88 54640.70 88888.00 2015-08-29 00:31:41.875 241 12694.42 115.90 54640.70 88888.00 2015-08-29 00:31:42.000 241 12694.38 115.88 54640.72 88888.00 2015-08-29 00:31:42.125 241 12694.35 115.90 54640.72 88888.00 2015-08-29 00:31:42.250 241 12694.33 115.83 54640.70 88888.00 2015-08-29 00:31:42.375 241 12694.35 115.85 54640.70 88888.00 2015-08-29 00:31:42.500 241 12694.38 115.85 54640.70 88888.00 2015-08-29 00:31:42.625 241 12694.40 115.85 54640.70 88888.00 2015-08-29 00:31:42.750 241 12694.38 115.88 54640.70 88888.00 2015-08-29 00:31:42.875 241 12694.35 115.90 54640.70 88888.00 2015-08-29 00:31:43.000 241 12694.40 115.90 54640.70 88888.00 2015-08-29 00:31:43.125 241 12694.48 115.92 54640.70 88888.00 2015-08-29 00:31:43.250 241 12694.48 115.92 54640.68 88888.00 2015-08-29 00:31:43.375 241 12694.45 115.92 54640.68 88888.00 2015-08-29 00:31:43.500 241 12694.45 115.92 54640.65 88888.00 2015-08-29 00:31:43.625 241 12694.48 115.90 54640.68 88888.00 2015-08-29 00:31:43.750 241 12694.50 115.92 54640.68 88888.00 2015-08-29 00:31:43.875 241 12694.55 115.95 54640.65 88888.00 2015-08-29 00:31:44.000 241 12694.55 115.97 54640.65 88888.00 2015-08-29 00:31:44.125 241 12694.52 115.97 54640.65 88888.00 2015-08-29 00:31:44.250 241 12694.48 115.92 54640.65 88888.00 2015-08-29 00:31:44.375 241 12694.48 115.95 54640.62 88888.00 2015-08-29 00:31:44.500 241 12694.50 115.92 54640.62 88888.00 2015-08-29 00:31:44.625 241 12694.55 115.95 54640.60 88888.00 2015-08-29 00:31:44.750 241 12694.55 115.95 54640.60 88888.00 2015-08-29 00:31:44.875 241 12694.55 115.95 54640.60 88888.00 2015-08-29 00:31:45.000 241 12694.55 115.97 54640.62 88888.00 2015-08-29 00:31:45.125 241 12694.48 116.00 54640.60 88888.00 2015-08-29 00:31:45.250 241 12694.42 115.97 54640.62 88888.00 2015-08-29 00:31:45.375 241 12694.45 116.00 54640.62 88888.00 2015-08-29 00:31:45.500 241 12694.50 116.00 54640.62 88888.00 2015-08-29 00:31:45.625 241 12694.50 116.00 54640.60 88888.00 2015-08-29 00:31:45.750 241 12694.55 116.00 54640.57 88888.00 2015-08-29 00:31:45.875 241 12694.55 116.00 54640.57 88888.00 2015-08-29 00:31:46.000 241 12694.55 116.03 54640.60 88888.00 2015-08-29 00:31:46.125 241 12694.58 116.00 54640.60 88888.00 2015-08-29 00:31:46.250 241 12694.50 115.97 54640.60 88888.00 2015-08-29 00:31:46.375 241 12694.58 116.00 54640.60 88888.00 2015-08-29 00:31:46.500 241 12694.52 116.03 54640.60 88888.00 2015-08-29 00:31:46.625 241 12694.52 116.03 54640.57 88888.00 2015-08-29 00:31:46.750 241 12694.58 116.05 54640.55 88888.00 2015-08-29 00:31:46.875 241 12694.60 116.05 54640.57 88888.00 2015-08-29 00:31:47.000 241 12694.60 116.05 54640.55 88888.00 2015-08-29 00:31:47.125 241 12694.60 116.08 54640.60 88888.00 2015-08-29 00:31:47.250 241 12694.60 116.05 54640.60 88888.00 2015-08-29 00:31:47.375 241 12694.60 116.03 54640.57 88888.00 2015-08-29 00:31:47.500 241 12694.62 116.05 54640.55 88888.00 2015-08-29 00:31:47.625 241 12694.65 116.05 54640.55 88888.00 2015-08-29 00:31:47.750 241 12694.58 116.08 54640.53 88888.00 2015-08-29 00:31:47.875 241 12694.55 116.10 54640.53 88888.00 2015-08-29 00:31:48.000 241 12694.62 116.10 54640.53 88888.00 2015-08-29 00:31:48.125 241 12694.62 116.10 54640.55 88888.00 2015-08-29 00:31:48.250 241 12694.52 116.10 54640.55 88888.00 2015-08-29 00:31:48.375 241 12694.58 116.10 54640.53 88888.00 2015-08-29 00:31:48.500 241 12694.65 116.10 54640.55 88888.00 2015-08-29 00:31:48.625 241 12694.67 116.12 54640.57 88888.00 2015-08-29 00:31:48.750 241 12694.65 116.12 54640.57 88888.00 2015-08-29 00:31:48.875 241 12694.60 116.10 54640.57 88888.00 2015-08-29 00:31:49.000 241 12694.58 116.12 54640.57 88888.00 2015-08-29 00:31:49.125 241 12694.55 116.15 54640.60 88888.00 2015-08-29 00:31:49.250 241 12694.52 116.15 54640.60 88888.00 2015-08-29 00:31:49.375 241 12694.48 116.15 54640.55 88888.00 2015-08-29 00:31:49.500 241 12694.42 116.15 54640.55 88888.00 2015-08-29 00:31:49.625 241 12694.42 116.12 54640.53 88888.00 2015-08-29 00:31:49.750 241 12694.50 116.15 54640.53 88888.00 2015-08-29 00:31:49.875 241 12694.52 116.15 54640.55 88888.00 2015-08-29 00:31:50.000 241 12694.58 116.17 54640.55 88888.00 2015-08-29 00:31:50.125 241 12694.55 116.17 54640.55 88888.00 2015-08-29 00:31:50.250 241 12694.48 116.17 54640.55 88888.00 2015-08-29 00:31:50.375 241 12694.45 116.17 54640.55 88888.00 2015-08-29 00:31:50.500 241 12694.48 116.20 54640.55 88888.00 2015-08-29 00:31:50.625 241 12694.50 116.20 54640.53 88888.00 2015-08-29 00:31:50.750 241 12694.55 116.22 54640.50 88888.00 2015-08-29 00:31:50.875 241 12694.52 116.28 54640.55 88888.00 2015-08-29 00:31:51.000 241 12694.48 116.25 54640.55 88888.00 2015-08-29 00:31:51.125 241 12694.48 116.25 54640.53 88888.00 2015-08-29 00:31:51.250 241 12694.42 116.25 54640.53 88888.00 2015-08-29 00:31:51.375 241 12694.40 116.28 54640.53 88888.00 2015-08-29 00:31:51.500 241 12694.40 116.25 54640.53 88888.00 2015-08-29 00:31:51.625 241 12694.45 116.28 54640.53 88888.00 2015-08-29 00:31:51.750 241 12694.42 116.30 54640.55 88888.00 2015-08-29 00:31:51.875 241 12694.38 116.28 54640.53 88888.00 2015-08-29 00:31:52.000 241 12694.35 116.28 54640.53 88888.00 2015-08-29 00:31:52.125 241 12694.38 116.22 54640.53 88888.00 2015-08-29 00:31:52.250 241 12694.40 116.25 54640.53 88888.00 2015-08-29 00:31:52.375 241 12694.40 116.30 54640.53 88888.00 2015-08-29 00:31:52.500 241 12694.42 116.25 54640.55 88888.00 2015-08-29 00:31:52.625 241 12694.45 116.28 54640.50 88888.00 2015-08-29 00:31:52.750 241 12694.48 116.30 54640.53 88888.00 2015-08-29 00:31:52.875 241 12694.45 116.35 54640.53 88888.00 2015-08-29 00:31:53.000 241 12694.42 116.33 54640.53 88888.00 2015-08-29 00:31:53.125 241 12694.40 116.30 54640.53 88888.00 2015-08-29 00:31:53.250 241 12694.38 116.28 54640.55 88888.00 2015-08-29 00:31:53.375 241 12694.38 116.30 54640.53 88888.00 2015-08-29 00:31:53.500 241 12694.38 116.35 54640.50 88888.00 2015-08-29 00:31:53.625 241 12694.35 116.35 54640.50 88888.00 2015-08-29 00:31:53.750 241 12694.40 116.33 54640.50 88888.00 2015-08-29 00:31:53.875 241 12694.42 116.33 54640.53 88888.00 2015-08-29 00:31:54.000 241 12694.42 116.33 54640.53 88888.00 2015-08-29 00:31:54.125 241 12694.42 116.30 54640.50 88888.00 2015-08-29 00:31:54.250 241 12694.33 116.28 54640.50 88888.00 2015-08-29 00:31:54.375 241 12694.30 116.28 54640.53 88888.00 2015-08-29 00:31:54.500 241 12694.30 116.30 54640.50 88888.00 2015-08-29 00:31:54.625 241 12694.30 116.30 54640.47 88888.00 2015-08-29 00:31:54.750 241 12694.27 116.30 54640.47 88888.00 2015-08-29 00:31:54.875 241 12694.25 116.33 54640.50 88888.00 2015-08-29 00:31:55.000 241 12694.20 116.33 54640.50 88888.00 2015-08-29 00:31:55.125 241 12694.17 116.30 54640.53 88888.00 2015-08-29 00:31:55.250 241 12694.12 116.28 54640.50 88888.00 2015-08-29 00:31:55.375 241 12694.15 116.28 54640.53 88888.00 2015-08-29 00:31:55.500 241 12694.10 116.30 54640.53 88888.00 2015-08-29 00:31:55.625 241 12694.10 116.33 54640.50 88888.00 2015-08-29 00:31:55.750 241 12694.15 116.30 54640.50 88888.00 2015-08-29 00:31:55.875 241 12694.20 116.28 54640.53 88888.00 2015-08-29 00:31:56.000 241 12694.17 116.28 54640.53 88888.00 2015-08-29 00:31:56.125 241 12694.15 116.28 54640.53 88888.00 2015-08-29 00:31:56.250 241 12694.05 116.30 54640.53 88888.00 2015-08-29 00:31:56.375 241 12694.05 116.28 54640.53 88888.00 2015-08-29 00:31:56.500 241 12694.08 116.28 54640.55 88888.00 2015-08-29 00:31:56.625 241 12694.00 116.28 54640.53 88888.00 2015-08-29 00:31:56.750 241 12694.00 116.25 54640.55 88888.00 2015-08-29 00:31:56.875 241 12694.02 116.28 54640.55 88888.00 2015-08-29 00:31:57.000 241 12694.02 116.25 54640.55 88888.00 2015-08-29 00:31:57.125 241 12693.95 116.25 54640.55 88888.00 2015-08-29 00:31:57.250 241 12693.95 116.30 54640.55 88888.00 2015-08-29 00:31:57.375 241 12694.08 116.28 54640.53 88888.00 2015-08-29 00:31:57.500 241 12694.05 116.33 54640.53 88888.00 2015-08-29 00:31:57.625 241 12693.95 116.30 54640.55 88888.00 2015-08-29 00:31:57.750 241 12693.95 116.28 54640.55 88888.00 2015-08-29 00:31:57.875 241 12694.00 116.30 54640.55 88888.00 2015-08-29 00:31:58.000 241 12694.02 116.30 54640.55 88888.00 2015-08-29 00:31:58.125 241 12694.05 116.33 54640.55 88888.00 2015-08-29 00:31:58.250 241 12693.98 116.28 54640.55 88888.00 2015-08-29 00:31:58.375 241 12693.92 116.28 54640.55 88888.00 2015-08-29 00:31:58.500 241 12693.92 116.28 54640.57 88888.00 2015-08-29 00:31:58.625 241 12693.90 116.28 54640.55 88888.00 2015-08-29 00:31:58.750 241 12693.88 116.28 54640.53 88888.00 2015-08-29 00:31:58.875 241 12693.83 116.28 54640.57 88888.00 2015-08-29 00:31:59.000 241 12693.80 116.25 54640.55 88888.00 2015-08-29 00:31:59.125 241 12693.80 116.28 54640.60 88888.00 2015-08-29 00:31:59.250 241 12693.75 116.30 54640.60 88888.00 2015-08-29 00:31:59.375 241 12693.75 116.33 54640.57 88888.00 2015-08-29 00:31:59.500 241 12693.70 116.28 54640.55 88888.00 2015-08-29 00:31:59.625 241 12693.73 116.25 54640.50 88888.00 2015-08-29 00:31:59.750 241 12693.77 116.30 54640.53 88888.00 2015-08-29 00:31:59.875 241 12693.80 116.30 54640.53 88888.00 2015-08-29 00:32:00.000 241 12693.80 116.33 54640.55 88888.00 2015-08-29 00:32:00.125 241 12693.80 116.33 54640.55 88888.00 2015-08-29 00:32:00.250 241 12693.70 116.33 54640.55 88888.00 2015-08-29 00:32:00.375 241 12693.73 116.33 54640.53 88888.00 2015-08-29 00:32:00.500 241 12693.77 116.33 54640.53 88888.00 2015-08-29 00:32:00.625 241 12693.75 116.30 54640.53 88888.00 2015-08-29 00:32:00.750 241 12693.73 116.33 54640.55 88888.00 2015-08-29 00:32:00.875 241 12693.67 116.33 54640.53 88888.00 2015-08-29 00:32:01.000 241 12693.67 116.28 54640.53 88888.00 2015-08-29 00:32:01.125 241 12693.67 116.33 54640.55 88888.00 2015-08-29 00:32:01.250 241 12693.67 116.33 54640.57 88888.00 2015-08-29 00:32:01.375 241 12693.65 116.33 54640.55 88888.00 2015-08-29 00:32:01.500 241 12693.67 116.33 54640.55 88888.00 2015-08-29 00:32:01.625 241 12693.65 116.33 54640.55 88888.00 2015-08-29 00:32:01.750 241 12693.65 116.35 54640.55 88888.00 2015-08-29 00:32:01.875 241 12693.67 116.35 54640.55 88888.00 2015-08-29 00:32:02.000 241 12693.70 116.33 54640.55 88888.00 2015-08-29 00:32:02.125 241 12693.67 116.35 54640.57 88888.00 2015-08-29 00:32:02.250 241 12693.65 116.40 54640.55 88888.00 2015-08-29 00:32:02.375 241 12693.62 116.38 54640.53 88888.00 2015-08-29 00:32:02.500 241 12693.62 116.35 54640.50 88888.00 2015-08-29 00:32:02.625 241 12693.58 116.33 54640.50 88888.00 2015-08-29 00:32:02.750 241 12693.52 116.35 54640.55 88888.00 2015-08-29 00:32:02.875 241 12693.52 116.38 54640.53 88888.00 2015-08-29 00:32:03.000 241 12693.55 116.38 54640.50 88888.00 2015-08-29 00:32:03.125 241 12693.58 116.35 54640.53 88888.00 2015-08-29 00:32:03.250 241 12693.55 116.35 54640.53 88888.00 2015-08-29 00:32:03.375 241 12693.55 116.42 54640.57 88888.00 2015-08-29 00:32:03.500 241 12693.50 116.38 54640.53 88888.00 2015-08-29 00:32:03.625 241 12693.52 116.42 54640.53 88888.00 2015-08-29 00:32:03.750 241 12693.55 116.45 54640.55 88888.00 2015-08-29 00:32:03.875 241 12693.50 116.42 54640.55 88888.00 2015-08-29 00:32:04.000 241 12693.50 116.42 54640.55 88888.00 2015-08-29 00:32:04.125 241 12693.48 116.40 54640.53 88888.00 2015-08-29 00:32:04.250 241 12693.48 116.42 54640.53 88888.00 2015-08-29 00:32:04.375 241 12693.48 116.45 54640.55 88888.00 2015-08-29 00:32:04.500 241 12693.45 116.45 54640.55 88888.00 2015-08-29 00:32:04.625 241 12693.50 116.42 54640.55 88888.00 2015-08-29 00:32:04.750 241 12693.50 116.47 54640.57 88888.00 2015-08-29 00:32:04.875 241 12693.40 116.50 54640.53 88888.00 2015-08-29 00:32:05.000 241 12693.35 116.47 54640.53 88888.00 2015-08-29 00:32:05.125 241 12693.35 116.45 54640.55 88888.00 2015-08-29 00:32:05.250 241 12693.42 116.47 54640.55 88888.00 2015-08-29 00:32:05.375 241 12693.48 116.50 54640.55 88888.00 2015-08-29 00:32:05.500 241 12693.45 116.50 54640.50 88888.00 2015-08-29 00:32:05.625 241 12693.40 116.47 54640.53 88888.00 2015-08-29 00:32:05.750 241 12693.42 116.50 54640.53 88888.00 2015-08-29 00:32:05.875 241 12693.38 116.50 54640.50 88888.00 2015-08-29 00:32:06.000 241 12693.38 116.50 54640.50 88888.00 2015-08-29 00:32:06.125 241 12693.38 116.47 54640.53 88888.00 2015-08-29 00:32:06.250 241 12693.35 116.45 54640.50 88888.00 2015-08-29 00:32:06.375 241 12693.33 116.47 54640.53 88888.00 2015-08-29 00:32:06.500 241 12693.35 116.50 54640.50 88888.00 2015-08-29 00:32:06.625 241 12693.35 116.50 54640.53 88888.00 2015-08-29 00:32:06.750 241 12693.35 116.53 54640.53 88888.00 2015-08-29 00:32:06.875 241 12693.38 116.50 54640.50 88888.00 2015-08-29 00:32:07.000 241 12693.27 116.53 54640.50 88888.00 2015-08-29 00:32:07.125 241 12693.17 116.55 54640.53 88888.00 2015-08-29 00:32:07.250 241 12693.15 116.53 54640.50 88888.00 2015-08-29 00:32:07.375 241 12693.25 116.55 54640.50 88888.00 2015-08-29 00:32:07.500 241 12693.33 116.55 54640.50 88888.00 2015-08-29 00:32:07.625 241 12693.27 116.55 54640.53 88888.00 2015-08-29 00:32:07.750 241 12693.25 116.55 54640.50 88888.00 2015-08-29 00:32:07.875 241 12693.30 116.55 54640.53 88888.00 2015-08-29 00:32:08.000 241 12693.30 116.58 54640.50 88888.00 2015-08-29 00:32:08.125 241 12693.25 116.55 54640.47 88888.00 2015-08-29 00:32:08.250 241 12693.20 116.55 54640.47 88888.00 2015-08-29 00:32:08.375 241 12693.23 116.58 54640.47 88888.00 2015-08-29 00:32:08.500 241 12693.25 116.58 54640.50 88888.00 2015-08-29 00:32:08.625 241 12693.25 116.55 54640.50 88888.00 2015-08-29 00:32:08.750 241 12693.23 116.58 54640.47 88888.00 2015-08-29 00:32:08.875 241 12693.17 116.58 54640.47 88888.00 2015-08-29 00:32:09.000 241 12693.20 116.58 54640.47 88888.00 2015-08-29 00:32:09.125 241 12693.20 116.60 54640.47 88888.00 2015-08-29 00:32:09.250 241 12693.12 116.60 54640.50 88888.00 2015-08-29 00:32:09.375 241 12693.10 116.60 54640.47 88888.00 2015-08-29 00:32:09.500 241 12693.08 116.58 54640.47 88888.00 2015-08-29 00:32:09.625 241 12693.15 116.58 54640.50 88888.00 2015-08-29 00:32:09.750 241 12693.20 116.55 54640.47 88888.00 2015-08-29 00:32:09.875 241 12693.20 116.58 54640.47 88888.00 2015-08-29 00:32:10.000 241 12693.20 116.60 54640.47 88888.00 2015-08-29 00:32:10.125 241 12693.25 116.60 54640.47 88888.00 2015-08-29 00:32:10.250 241 12693.20 116.55 54640.45 88888.00 2015-08-29 00:32:10.375 241 12693.23 116.60 54640.43 88888.00 2015-08-29 00:32:10.500 241 12693.17 116.55 54640.43 88888.00 2015-08-29 00:32:10.625 241 12693.08 116.55 54640.45 88888.00 2015-08-29 00:32:10.750 241 12693.05 116.58 54640.47 88888.00 2015-08-29 00:32:10.875 241 12693.05 116.58 54640.45 88888.00 2015-08-29 00:32:11.000 241 12693.08 116.60 54640.45 88888.00 2015-08-29 00:32:11.125 241 12693.02 116.60 54640.50 88888.00 2015-08-29 00:32:11.250 241 12693.00 116.55 54640.47 88888.00 2015-08-29 00:32:11.375 241 12693.00 116.58 54640.45 88888.00 2015-08-29 00:32:11.500 241 12693.05 116.58 54640.43 88888.00 2015-08-29 00:32:11.625 241 12693.08 116.58 54640.40 88888.00 2015-08-29 00:32:11.750 241 12693.05 116.60 54640.40 88888.00 2015-08-29 00:32:11.875 241 12693.08 116.55 54640.43 88888.00 2015-08-29 00:32:12.000 241 12693.08 116.55 54640.40 88888.00 2015-08-29 00:32:12.125 241 12693.02 116.58 54640.40 88888.00 2015-08-29 00:32:12.250 241 12693.02 116.58 54640.40 88888.00 2015-08-29 00:32:12.375 241 12693.08 116.58 54640.40 88888.00 2015-08-29 00:32:12.500 241 12693.02 116.55 54640.40 88888.00 2015-08-29 00:32:12.625 241 12693.02 116.58 54640.38 88888.00 2015-08-29 00:32:12.750 241 12693.02 116.60 54640.38 88888.00 2015-08-29 00:32:12.875 241 12692.92 116.60 54640.38 88888.00 2015-08-29 00:32:13.000 241 12692.92 116.58 54640.35 88888.00 2015-08-29 00:32:13.125 241 12692.98 116.58 54640.35 88888.00 2015-08-29 00:32:13.250 241 12692.98 116.55 54640.38 88888.00 2015-08-29 00:32:13.375 241 12692.95 116.55 54640.38 88888.00 2015-08-29 00:32:13.500 241 12692.92 116.55 54640.38 88888.00 2015-08-29 00:32:13.625 241 12692.98 116.55 54640.38 88888.00 2015-08-29 00:32:13.750 241 12692.95 116.55 54640.35 88888.00 2015-08-29 00:32:13.875 241 12692.95 116.58 54640.35 88888.00 2015-08-29 00:32:14.000 241 12693.00 116.55 54640.35 88888.00 2015-08-29 00:32:14.125 241 12693.00 116.58 54640.35 88888.00 2015-08-29 00:32:14.250 241 12692.98 116.55 54640.32 88888.00 2015-08-29 00:32:14.375 241 12693.00 116.55 54640.32 88888.00 2015-08-29 00:32:14.500 241 12693.00 116.55 54640.32 88888.00 2015-08-29 00:32:14.625 241 12692.98 116.55 54640.32 88888.00 2015-08-29 00:32:14.750 241 12693.00 116.55 54640.30 88888.00 2015-08-29 00:32:14.875 241 12693.00 116.53 54640.30 88888.00 2015-08-29 00:32:15.000 241 12692.95 116.53 54640.28 88888.00 2015-08-29 00:32:15.125 241 12692.90 116.55 54640.32 88888.00 2015-08-29 00:32:15.250 241 12692.88 116.55 54640.32 88888.00 2015-08-29 00:32:15.375 241 12692.95 116.53 54640.32 88888.00 2015-08-29 00:32:15.500 241 12692.98 116.53 54640.30 88888.00 2015-08-29 00:32:15.625 241 12692.95 116.55 54640.28 88888.00 2015-08-29 00:32:15.750 241 12692.92 116.60 54640.30 88888.00 2015-08-29 00:32:15.875 241 12692.95 116.55 54640.28 88888.00 2015-08-29 00:32:16.000 241 12692.98 116.58 54640.25 88888.00 2015-08-29 00:32:16.125 241 12692.95 116.58 54640.28 88888.00 2015-08-29 00:32:16.250 241 12692.88 116.55 54640.28 88888.00 2015-08-29 00:32:16.375 241 12692.90 116.60 54640.30 88888.00 2015-08-29 00:32:16.500 241 12692.83 116.60 54640.30 88888.00 2015-08-29 00:32:16.625 241 12692.80 116.60 54640.28 88888.00 2015-08-29 00:32:16.750 241 12692.77 116.60 54640.25 88888.00 2015-08-29 00:32:16.875 241 12692.83 116.58 54640.22 88888.00 2015-08-29 00:32:17.000 241 12692.88 116.60 54640.22 88888.00 2015-08-29 00:32:17.125 241 12692.88 116.58 54640.25 88888.00 2015-08-29 00:32:17.250 241 12692.85 116.58 54640.25 88888.00 2015-08-29 00:32:17.375 241 12692.85 116.58 54640.25 88888.00 2015-08-29 00:32:17.500 241 12692.80 116.60 54640.25 88888.00 2015-08-29 00:32:17.625 241 12692.83 116.60 54640.25 88888.00 2015-08-29 00:32:17.750 241 12692.83 116.58 54640.20 88888.00 2015-08-29 00:32:17.875 241 12692.83 116.58 54640.18 88888.00 2015-08-29 00:32:18.000 241 12692.83 116.60 54640.20 88888.00 2015-08-29 00:32:18.125 241 12692.80 116.58 54640.20 88888.00 2015-08-29 00:32:18.250 241 12692.80 116.58 54640.20 88888.00 2015-08-29 00:32:18.375 241 12692.83 116.60 54640.22 88888.00 2015-08-29 00:32:18.500 241 12692.83 116.60 54640.20 88888.00 2015-08-29 00:32:18.625 241 12692.83 116.58 54640.20 88888.00 2015-08-29 00:32:18.750 241 12692.83 116.55 54640.20 88888.00 2015-08-29 00:32:18.875 241 12692.80 116.55 54640.18 88888.00 2015-08-29 00:32:19.000 241 12692.77 116.58 54640.18 88888.00 2015-08-29 00:32:19.125 241 12692.75 116.60 54640.22 88888.00 2015-08-29 00:32:19.250 241 12692.75 116.60 54640.20 88888.00 2015-08-29 00:32:19.375 241 12692.70 116.58 54640.20 88888.00 2015-08-29 00:32:19.500 241 12692.75 116.55 54640.18 88888.00 2015-08-29 00:32:19.625 241 12692.77 116.58 54640.18 88888.00 2015-08-29 00:32:19.750 241 12692.75 116.58 54640.20 88888.00 2015-08-29 00:32:19.875 241 12692.73 116.53 54640.18 88888.00 2015-08-29 00:32:20.000 241 12692.67 116.53 54640.18 88888.00 2015-08-29 00:32:20.125 241 12692.62 116.53 54640.18 88888.00 2015-08-29 00:32:20.250 241 12692.67 116.58 54640.18 88888.00 2015-08-29 00:32:20.375 241 12692.70 116.62 54640.20 88888.00 2015-08-29 00:32:20.500 241 12692.65 116.60 54640.18 88888.00 2015-08-29 00:32:20.625 241 12692.60 116.58 54640.15 88888.00 2015-08-29 00:32:20.750 241 12692.60 116.58 54640.12 88888.00 2015-08-29 00:32:20.875 241 12692.60 116.60 54640.15 88888.00 2015-08-29 00:32:21.000 241 12692.58 116.58 54640.15 88888.00 2015-08-29 00:32:21.125 241 12692.50 116.55 54640.18 88888.00 2015-08-29 00:32:21.250 241 12692.50 116.55 54640.15 88888.00 2015-08-29 00:32:21.375 241 12692.55 116.58 54640.12 88888.00 2015-08-29 00:32:21.500 241 12692.52 116.58 54640.15 88888.00 2015-08-29 00:32:21.625 241 12692.50 116.55 54640.15 88888.00 2015-08-29 00:32:21.750 241 12692.50 116.55 54640.15 88888.00 2015-08-29 00:32:21.875 241 12692.52 116.58 54640.15 88888.00 2015-08-29 00:32:22.000 241 12692.55 116.58 54640.12 88888.00 2015-08-29 00:32:22.125 241 12692.60 116.53 54640.15 88888.00 2015-08-29 00:32:22.250 241 12692.62 116.50 54640.12 88888.00 2015-08-29 00:32:22.375 241 12692.65 116.53 54640.15 88888.00 2015-08-29 00:32:22.500 241 12692.60 116.53 54640.12 88888.00 2015-08-29 00:32:22.625 241 12692.60 116.53 54640.12 88888.00 2015-08-29 00:32:22.750 241 12692.58 116.53 54640.12 88888.00 2015-08-29 00:32:22.875 241 12692.52 116.55 54640.12 88888.00 2015-08-29 00:32:23.000 241 12692.55 116.55 54640.10 88888.00 2015-08-29 00:32:23.125 241 12692.58 116.50 54640.12 88888.00 2015-08-29 00:32:23.250 241 12692.60 116.47 54640.15 88888.00 2015-08-29 00:32:23.375 241 12692.58 116.53 54640.15 88888.00 2015-08-29 00:32:23.500 241 12692.58 116.53 54640.15 88888.00 2015-08-29 00:32:23.625 241 12692.58 116.53 54640.15 88888.00 2015-08-29 00:32:23.750 241 12692.55 116.50 54640.15 88888.00 2015-08-29 00:32:23.875 241 12692.48 116.47 54640.10 88888.00 2015-08-29 00:32:24.000 241 12692.45 116.45 54640.07 88888.00 2015-08-29 00:32:24.125 241 12692.42 116.42 54640.07 88888.00 2015-08-29 00:32:24.250 241 12692.45 116.45 54640.10 88888.00 2015-08-29 00:32:24.375 241 12692.52 116.45 54640.10 88888.00 2015-08-29 00:32:24.500 241 12692.48 116.40 54640.10 88888.00 2015-08-29 00:32:24.625 241 12692.48 116.42 54640.07 88888.00 2015-08-29 00:32:24.750 241 12692.48 116.42 54640.07 88888.00 2015-08-29 00:32:24.875 241 12692.50 116.42 54640.07 88888.00 2015-08-29 00:32:25.000 241 12692.52 116.42 54640.05 88888.00 2015-08-29 00:32:25.125 241 12692.50 116.45 54640.05 88888.00 2015-08-29 00:32:25.250 241 12692.50 116.45 54640.05 88888.00 2015-08-29 00:32:25.375 241 12692.55 116.45 54640.03 88888.00 2015-08-29 00:32:25.500 241 12692.60 116.42 54640.05 88888.00 2015-08-29 00:32:25.625 241 12692.58 116.45 54640.05 88888.00 2015-08-29 00:32:25.750 241 12692.58 116.45 54640.05 88888.00 2015-08-29 00:32:25.875 241 12692.52 116.45 54640.05 88888.00 2015-08-29 00:32:26.000 241 12692.52 116.42 54640.05 88888.00 2015-08-29 00:32:26.125 241 12692.50 116.40 54640.03 88888.00 2015-08-29 00:32:26.250 241 12692.48 116.35 54640.03 88888.00 2015-08-29 00:32:26.375 241 12692.42 116.35 54640.00 88888.00 2015-08-29 00:32:26.500 241 12692.40 116.38 54640.00 88888.00 2015-08-29 00:32:26.625 241 12692.40 116.38 54640.00 88888.00 2015-08-29 00:32:26.750 241 12692.40 116.38 54640.03 88888.00 2015-08-29 00:32:26.875 241 12692.33 116.35 54640.03 88888.00 2015-08-29 00:32:27.000 241 12692.33 116.33 54640.03 88888.00 2015-08-29 00:32:27.125 241 12692.35 116.33 54640.03 88888.00 2015-08-29 00:32:27.250 241 12692.40 116.33 54640.03 88888.00 2015-08-29 00:32:27.375 241 12692.35 116.35 54640.03 88888.00 2015-08-29 00:32:27.500 241 12692.35 116.35 54640.03 88888.00 2015-08-29 00:32:27.625 241 12692.38 116.35 54640.00 88888.00 2015-08-29 00:32:27.750 241 12692.33 116.33 54640.00 88888.00 2015-08-29 00:32:27.875 241 12692.35 116.30 54640.00 88888.00 2015-08-29 00:32:28.000 241 12692.35 116.28 54639.97 88888.00 2015-08-29 00:32:28.125 241 12692.38 116.28 54640.00 88888.00 2015-08-29 00:32:28.250 241 12692.40 116.30 54640.00 88888.00 2015-08-29 00:32:28.375 241 12692.45 116.28 54640.00 88888.00 2015-08-29 00:32:28.500 241 12692.40 116.28 54639.97 88888.00 2015-08-29 00:32:28.625 241 12692.42 116.30 54639.97 88888.00 2015-08-29 00:32:28.750 241 12692.50 116.28 54639.97 88888.00 2015-08-29 00:32:28.875 241 12692.52 116.28 54639.97 88888.00 2015-08-29 00:32:29.000 241 12692.48 116.25 54640.00 88888.00 2015-08-29 00:32:29.125 241 12692.52 116.25 54640.03 88888.00 2015-08-29 00:32:29.250 241 12692.45 116.22 54640.00 88888.00 2015-08-29 00:32:29.375 241 12692.40 116.28 54639.97 88888.00 2015-08-29 00:32:29.500 241 12692.35 116.25 54639.97 88888.00 2015-08-29 00:32:29.625 241 12692.38 116.28 54640.00 88888.00 2015-08-29 00:32:29.750 241 12692.42 116.28 54640.00 88888.00 2015-08-29 00:32:29.875 241 12692.35 116.25 54639.97 88888.00 2015-08-29 00:32:30.000 241 12692.35 116.28 54639.97 88888.00 2015-08-29 00:32:30.125 241 12692.40 116.25 54640.00 88888.00 2015-08-29 00:32:30.250 241 12692.42 116.20 54639.97 88888.00 2015-08-29 00:32:30.375 241 12692.45 116.10 54639.97 88888.00 2015-08-29 00:32:30.500 241 12692.45 116.05 54639.97 88888.00 2015-08-29 00:32:30.625 241 12692.42 116.10 54639.95 88888.00 2015-08-29 00:32:30.750 241 12692.35 116.20 54639.95 88888.00 2015-08-29 00:32:30.875 241 12692.38 116.25 54639.95 88888.00 2015-08-29 00:32:31.000 241 12692.38 116.20 54639.95 88888.00 2015-08-29 00:32:31.125 241 12692.33 116.22 54639.97 88888.00 2015-08-29 00:32:31.250 241 12692.33 116.25 54639.97 88888.00 2015-08-29 00:32:31.375 241 12692.30 116.25 54639.95 88888.00 2015-08-29 00:32:31.500 241 12692.33 116.20 54639.95 88888.00 2015-08-29 00:32:31.625 241 12692.30 116.20 54639.97 88888.00 2015-08-29 00:32:31.750 241 12692.33 116.22 54640.00 88888.00 2015-08-29 00:32:31.875 241 12692.25 116.22 54640.00 88888.00 2015-08-29 00:32:32.000 241 12692.20 116.22 54640.00 88888.00 2015-08-29 00:32:32.125 241 12692.25 116.25 54639.97 88888.00 2015-08-29 00:32:32.250 241 12692.27 116.20 54639.97 88888.00 2015-08-29 00:32:32.375 241 12692.33 116.22 54639.97 88888.00 2015-08-29 00:32:32.500 241 12692.27 116.25 54639.97 88888.00 2015-08-29 00:32:32.625 241 12692.25 116.25 54639.97 88888.00 2015-08-29 00:32:32.750 241 12692.23 116.28 54639.95 88888.00 2015-08-29 00:32:32.875 241 12692.23 116.22 54639.93 88888.00 2015-08-29 00:32:33.000 241 12692.27 116.22 54639.93 88888.00 2015-08-29 00:32:33.125 241 12692.25 116.22 54639.95 88888.00 2015-08-29 00:32:33.250 241 12692.17 116.25 54639.97 88888.00 2015-08-29 00:32:33.375 241 12692.20 116.22 54639.97 88888.00 2015-08-29 00:32:33.500 241 12692.20 116.25 54639.97 88888.00 2015-08-29 00:32:33.625 241 12692.23 116.25 54639.95 88888.00 2015-08-29 00:32:33.750 241 12692.25 116.25 54639.97 88888.00 2015-08-29 00:32:33.875 241 12692.23 116.22 54639.95 88888.00 2015-08-29 00:32:34.000 241 12692.17 116.25 54639.95 88888.00 2015-08-29 00:32:34.125 241 12692.12 116.20 54639.93 88888.00 2015-08-29 00:32:34.250 241 12692.15 116.17 54639.95 88888.00 2015-08-29 00:32:34.375 241 12692.17 116.20 54639.95 88888.00 2015-08-29 00:32:34.500 241 12692.12 116.25 54639.97 88888.00 2015-08-29 00:32:34.625 241 12692.10 116.22 54640.00 88888.00 2015-08-29 00:32:34.750 241 12692.10 116.22 54639.97 88888.00 2015-08-29 00:32:34.875 241 12692.05 116.17 54639.97 88888.00 2015-08-29 00:32:35.000 241 12692.02 116.20 54639.97 88888.00 2015-08-29 00:32:35.125 241 12692.00 116.17 54640.00 88888.00 2015-08-29 00:32:35.250 241 12692.00 116.17 54640.00 88888.00 2015-08-29 00:32:35.375 241 12692.02 116.22 54639.97 88888.00 2015-08-29 00:32:35.500 241 12692.05 116.25 54640.00 88888.00 2015-08-29 00:32:35.625 241 12692.05 116.22 54640.00 88888.00 2015-08-29 00:32:35.750 241 12691.98 116.17 54640.00 88888.00 2015-08-29 00:32:35.875 241 12691.95 116.17 54640.00 88888.00 2015-08-29 00:32:36.000 241 12691.90 116.17 54639.97 88888.00 2015-08-29 00:32:36.125 241 12691.90 116.17 54639.95 88888.00 2015-08-29 00:32:36.250 241 12691.90 116.15 54639.97 88888.00 2015-08-29 00:32:36.375 241 12691.90 116.20 54639.97 88888.00 2015-08-29 00:32:36.500 241 12691.88 116.20 54639.95 88888.00 2015-08-29 00:32:36.625 241 12691.90 116.15 54639.97 88888.00 2015-08-29 00:32:36.750 241 12691.90 116.17 54639.97 88888.00 2015-08-29 00:32:36.875 241 12691.95 116.20 54639.97 88888.00 2015-08-29 00:32:37.000 241 12691.92 116.22 54639.97 88888.00 2015-08-29 00:32:37.125 241 12691.90 116.17 54639.95 88888.00 2015-08-29 00:32:37.250 241 12691.88 116.12 54639.95 88888.00 2015-08-29 00:32:37.375 241 12691.92 116.15 54639.95 88888.00 2015-08-29 00:32:37.500 241 12691.85 116.15 54639.93 88888.00 2015-08-29 00:32:37.625 241 12691.88 116.15 54639.93 88888.00 2015-08-29 00:32:37.750 241 12691.85 116.17 54639.93 88888.00 2015-08-29 00:32:37.875 241 12691.83 116.22 54639.95 88888.00 2015-08-29 00:32:38.000 241 12691.83 116.22 54639.93 88888.00 2015-08-29 00:32:38.125 241 12691.77 116.22 54639.93 88888.00 2015-08-29 00:32:38.250 241 12691.73 116.22 54639.95 88888.00 2015-08-29 00:32:38.375 241 12691.73 116.17 54639.95 88888.00 2015-08-29 00:32:38.500 241 12691.80 116.17 54639.95 88888.00 2015-08-29 00:32:38.625 241 12691.83 116.20 54639.95 88888.00 2015-08-29 00:32:38.750 241 12691.83 116.22 54639.95 88888.00 2015-08-29 00:32:38.875 241 12691.77 116.17 54639.93 88888.00 2015-08-29 00:32:39.000 241 12691.73 116.17 54639.93 88888.00 2015-08-29 00:32:39.125 241 12691.75 116.20 54639.95 88888.00 2015-08-29 00:32:39.250 241 12691.73 116.17 54639.95 88888.00 2015-08-29 00:32:39.375 241 12691.75 116.15 54639.93 88888.00 2015-08-29 00:32:39.500 241 12691.75 116.15 54639.93 88888.00 2015-08-29 00:32:39.625 241 12691.67 116.12 54639.95 88888.00 2015-08-29 00:32:39.750 241 12691.73 116.15 54639.95 88888.00 2015-08-29 00:32:39.875 241 12691.75 116.17 54639.95 88888.00 2015-08-29 00:32:40.000 241 12691.70 116.12 54639.95 88888.00 2015-08-29 00:32:40.125 241 12691.65 116.12 54639.97 88888.00 2015-08-29 00:32:40.250 241 12691.65 116.12 54639.95 88888.00 2015-08-29 00:32:40.375 241 12691.70 116.15 54639.93 88888.00 2015-08-29 00:32:40.500 241 12691.67 116.15 54639.93 88888.00 2015-08-29 00:32:40.625 241 12691.58 116.10 54639.93 88888.00 2015-08-29 00:32:40.750 241 12691.52 116.12 54639.93 88888.00 2015-08-29 00:32:40.875 241 12691.45 116.12 54639.93 88888.00 2015-08-29 00:32:41.000 241 12691.50 116.10 54639.93 88888.00 2015-08-29 00:32:41.125 241 12691.52 116.15 54639.93 88888.00 2015-08-29 00:32:41.250 241 12691.55 116.10 54639.93 88888.00 2015-08-29 00:32:41.375 241 12691.58 116.08 54639.93 88888.00 2015-08-29 00:32:41.500 241 12691.52 116.10 54639.95 88888.00 2015-08-29 00:32:41.625 241 12691.55 116.12 54639.93 88888.00 2015-08-29 00:32:41.750 241 12691.50 116.12 54639.93 88888.00 2015-08-29 00:32:41.875 241 12691.50 116.12 54639.93 88888.00 2015-08-29 00:32:42.000 241 12691.50 116.10 54639.93 88888.00 2015-08-29 00:32:42.125 241 12691.55 116.12 54639.95 88888.00 2015-08-29 00:32:42.250 241 12691.50 116.10 54639.95 88888.00 2015-08-29 00:32:42.375 241 12691.45 116.10 54639.95 88888.00 2015-08-29 00:32:42.500 241 12691.35 116.10 54639.95 88888.00 2015-08-29 00:32:42.625 241 12691.35 116.10 54639.95 88888.00 2015-08-29 00:32:42.750 241 12691.45 116.12 54639.95 88888.00 2015-08-29 00:32:42.875 241 12691.40 116.10 54639.95 88888.00 2015-08-29 00:32:43.000 241 12691.40 116.10 54639.95 88888.00 2015-08-29 00:32:43.125 241 12691.45 116.12 54639.95 88888.00 2015-08-29 00:32:43.250 241 12691.40 116.12 54639.95 88888.00 2015-08-29 00:32:43.375 241 12691.35 116.12 54639.97 88888.00 2015-08-29 00:32:43.500 241 12691.33 116.15 54639.95 88888.00 2015-08-29 00:32:43.625 241 12691.38 116.17 54639.95 88888.00 2015-08-29 00:32:43.750 241 12691.42 116.12 54639.95 88888.00 2015-08-29 00:32:43.875 241 12691.42 116.10 54639.95 88888.00 2015-08-29 00:32:44.000 241 12691.40 116.12 54639.95 88888.00 2015-08-29 00:32:44.125 241 12691.40 116.12 54639.95 88888.00 2015-08-29 00:32:44.250 241 12691.38 116.12 54640.00 88888.00 2015-08-29 00:32:44.375 241 12691.35 116.10 54639.97 88888.00 2015-08-29 00:32:44.500 241 12691.33 116.08 54639.97 88888.00 2015-08-29 00:32:44.625 241 12691.30 116.08 54639.95 88888.00 2015-08-29 00:32:44.750 241 12691.35 116.08 54639.95 88888.00 2015-08-29 00:32:44.875 241 12691.33 116.10 54639.95 88888.00 2015-08-29 00:32:45.000 241 12691.27 116.05 54639.95 88888.00 2015-08-29 00:32:45.125 241 12691.23 116.08 54639.95 88888.00 2015-08-29 00:32:45.250 241 12691.27 116.05 54639.97 88888.00 2015-08-29 00:32:45.375 241 12691.30 116.08 54639.97 88888.00 2015-08-29 00:32:45.500 241 12691.27 116.08 54639.97 88888.00 2015-08-29 00:32:45.625 241 12691.23 116.08 54639.97 88888.00 2015-08-29 00:32:45.750 241 12691.23 116.05 54639.97 88888.00 2015-08-29 00:32:45.875 241 12691.25 116.03 54639.97 88888.00 2015-08-29 00:32:46.000 241 12691.23 116.05 54639.95 88888.00 2015-08-29 00:32:46.125 241 12691.25 116.05 54639.97 88888.00 2015-08-29 00:32:46.250 241 12691.25 116.05 54639.97 88888.00 2015-08-29 00:32:46.375 241 12691.20 116.05 54639.97 88888.00 2015-08-29 00:32:46.500 241 12691.20 116.05 54640.00 88888.00 2015-08-29 00:32:46.625 241 12691.25 116.05 54640.00 88888.00 2015-08-29 00:32:46.750 241 12691.23 116.05 54639.97 88888.00 2015-08-29 00:32:46.875 241 12691.17 116.05 54639.97 88888.00 2015-08-29 00:32:47.000 241 12691.12 116.03 54639.97 88888.00 2015-08-29 00:32:47.125 241 12691.10 116.00 54639.97 88888.00 2015-08-29 00:32:47.250 241 12691.12 115.97 54640.00 88888.00 2015-08-29 00:32:47.375 241 12691.17 115.97 54640.00 88888.00 2015-08-29 00:32:47.500 241 12691.12 115.95 54639.97 88888.00 2015-08-29 00:32:47.625 241 12691.10 115.95 54639.97 88888.00 2015-08-29 00:32:47.750 241 12691.10 115.95 54639.97 88888.00 2015-08-29 00:32:47.875 241 12691.12 115.95 54640.00 88888.00 2015-08-29 00:32:48.000 241 12691.10 115.95 54640.00 88888.00 2015-08-29 00:32:48.125 241 12691.08 115.92 54640.00 88888.00 2015-08-29 00:32:48.250 241 12691.05 115.88 54640.00 88888.00 2015-08-29 00:32:48.375 241 12691.08 115.85 54639.97 88888.00 2015-08-29 00:32:48.500 241 12691.05 115.88 54640.03 88888.00 2015-08-29 00:32:48.625 241 12691.02 115.90 54640.03 88888.00 2015-08-29 00:32:48.750 241 12691.00 115.88 54640.03 88888.00 2015-08-29 00:32:48.875 241 12690.90 115.88 54640.03 88888.00 2015-08-29 00:32:49.000 241 12690.85 115.88 54640.03 88888.00 2015-08-29 00:32:49.125 241 12690.88 115.88 54640.03 88888.00 2015-08-29 00:32:49.250 241 12690.85 115.83 54640.03 88888.00 2015-08-29 00:32:49.375 241 12690.88 115.85 54640.03 88888.00 2015-08-29 00:32:49.500 241 12690.90 115.85 54640.03 88888.00 2015-08-29 00:32:49.625 241 12690.90 115.83 54640.00 88888.00 2015-08-29 00:32:49.750 241 12690.90 115.83 54640.03 88888.00 2015-08-29 00:32:49.875 241 12690.85 115.80 54640.03 88888.00 2015-08-29 00:32:50.000 241 12690.88 115.75 54640.03 88888.00 2015-08-29 00:32:50.125 241 12690.85 115.75 54640.03 88888.00 2015-08-29 00:32:50.250 241 12690.85 115.72 54640.03 88888.00 2015-08-29 00:32:50.375 241 12690.90 115.75 54640.03 88888.00 2015-08-29 00:32:50.500 241 12690.83 115.75 54640.03 88888.00 2015-08-29 00:32:50.625 241 12690.85 115.72 54640.03 88888.00 2015-08-29 00:32:50.750 241 12690.80 115.70 54640.03 88888.00 2015-08-29 00:32:50.875 241 12690.80 115.70 54640.03 88888.00 2015-08-29 00:32:51.000 241 12690.85 115.67 54640.03 88888.00 2015-08-29 00:32:51.125 241 12690.83 115.65 54640.03 88888.00 2015-08-29 00:32:51.250 241 12690.77 115.65 54640.05 88888.00 2015-08-29 00:32:51.375 241 12690.77 115.65 54640.05 88888.00 2015-08-29 00:32:51.500 241 12690.77 115.65 54640.05 88888.00 2015-08-29 00:32:51.625 241 12690.75 115.62 54640.03 88888.00 2015-08-29 00:32:51.750 241 12690.80 115.55 54640.00 88888.00 2015-08-29 00:32:51.875 241 12690.85 115.55 54640.03 88888.00 2015-08-29 00:32:52.000 241 12690.85 115.55 54640.03 88888.00 2015-08-29 00:32:52.125 241 12690.83 115.55 54640.05 88888.00 2015-08-29 00:32:52.250 241 12690.80 115.53 54640.03 88888.00 2015-08-29 00:32:52.375 241 12690.88 115.53 54640.03 88888.00 2015-08-29 00:32:52.500 241 12690.83 115.50 54640.03 88888.00 2015-08-29 00:32:52.625 241 12690.77 115.50 54640.03 88888.00 2015-08-29 00:32:52.750 241 12690.75 115.50 54640.05 88888.00 2015-08-29 00:32:52.875 241 12690.77 115.47 54640.05 88888.00 2015-08-29 00:32:53.000 241 12690.83 115.45 54640.03 88888.00 2015-08-29 00:32:53.125 241 12690.83 115.45 54640.03 88888.00 2015-08-29 00:32:53.250 241 12690.80 115.42 54640.05 88888.00 2015-08-29 00:32:53.375 241 12690.80 115.42 54640.05 88888.00 2015-08-29 00:32:53.500 241 12690.75 115.42 54640.03 88888.00 2015-08-29 00:32:53.625 241 12690.75 115.40 54640.03 88888.00 2015-08-29 00:32:53.750 241 12690.80 115.40 54640.05 88888.00 2015-08-29 00:32:53.875 241 12690.80 115.40 54640.05 88888.00 2015-08-29 00:32:54.000 241 12690.75 115.35 54640.03 88888.00 2015-08-29 00:32:54.125 241 12690.83 115.35 54640.03 88888.00 2015-08-29 00:32:54.250 241 12690.90 115.35 54640.03 88888.00 2015-08-29 00:32:54.375 241 12690.85 115.35 54640.05 88888.00 2015-08-29 00:32:54.500 241 12690.83 115.35 54640.05 88888.00 2015-08-29 00:32:54.625 241 12690.83 115.33 54640.05 88888.00 2015-08-29 00:32:54.750 241 12690.85 115.30 54640.03 88888.00 2015-08-29 00:32:54.875 241 12690.95 115.28 54640.03 88888.00 2015-08-29 00:32:55.000 241 12690.98 115.30 54640.03 88888.00 2015-08-29 00:32:55.125 241 12690.95 115.28 54640.03 88888.00 2015-08-29 00:32:55.250 241 12690.95 115.25 54640.00 88888.00 2015-08-29 00:32:55.375 241 12690.98 115.25 54640.03 88888.00 2015-08-29 00:32:55.500 241 12690.90 115.22 54640.03 88888.00 2015-08-29 00:32:55.625 241 12690.85 115.20 54640.03 88888.00 2015-08-29 00:32:55.750 241 12690.85 115.22 54640.03 88888.00 2015-08-29 00:32:55.875 241 12690.88 115.28 54640.03 88888.00 2015-08-29 00:32:56.000 241 12690.90 115.25 54640.03 88888.00 2015-08-29 00:32:56.125 241 12690.88 115.25 54640.05 88888.00 2015-08-29 00:32:56.250 241 12690.83 115.22 54640.05 88888.00 2015-08-29 00:32:56.375 241 12690.85 115.20 54640.05 88888.00 2015-08-29 00:32:56.500 241 12690.83 115.20 54640.05 88888.00 2015-08-29 00:32:56.625 241 12690.88 115.17 54640.03 88888.00 2015-08-29 00:32:56.750 241 12690.90 115.15 54640.03 88888.00 2015-08-29 00:32:56.875 241 12690.85 115.12 54640.00 88888.00 2015-08-29 00:32:57.000 241 12690.85 115.12 54640.00 88888.00 2015-08-29 00:32:57.125 241 12690.80 115.12 54640.03 88888.00 2015-08-29 00:32:57.250 241 12690.83 115.10 54640.03 88888.00 2015-08-29 00:32:57.375 241 12690.88 115.10 54640.03 88888.00 2015-08-29 00:32:57.500 241 12690.90 115.10 54640.03 88888.00 2015-08-29 00:32:57.625 241 12690.85 115.12 54640.05 88888.00 2015-08-29 00:32:57.750 241 12690.75 115.08 54640.03 88888.00 2015-08-29 00:32:57.875 241 12690.77 115.05 54640.00 88888.00 2015-08-29 00:32:58.000 241 12690.88 115.03 54640.00 88888.00 2015-08-29 00:32:58.125 241 12690.88 115.03 54640.00 88888.00 2015-08-29 00:32:58.250 241 12690.80 115.03 54640.00 88888.00 2015-08-29 00:32:58.375 241 12690.80 115.03 54640.00 88888.00 2015-08-29 00:32:58.500 241 12690.90 115.03 54640.03 88888.00 2015-08-29 00:32:58.625 241 12690.98 115.00 54640.05 88888.00 2015-08-29 00:32:58.750 241 12690.98 115.03 54640.03 88888.00 2015-08-29 00:32:58.875 241 12690.98 115.03 54640.03 88888.00 2015-08-29 00:32:59.000 241 12690.92 115.00 54640.00 88888.00 2015-08-29 00:32:59.125 241 12690.90 114.97 54640.00 88888.00 2015-08-29 00:32:59.250 241 12690.90 114.95 54640.00 88888.00 2015-08-29 00:32:59.375 241 12690.92 114.95 54639.97 88888.00 2015-08-29 00:32:59.500 241 12690.95 114.95 54639.97 88888.00 2015-08-29 00:32:59.625 241 12691.00 114.92 54639.97 88888.00 2015-08-29 00:32:59.750 241 12690.98 114.92 54639.97 88888.00 2015-08-29 00:32:59.875 241 12691.00 114.92 54639.97 88888.00 2015-08-29 00:33:00.000 241 12690.98 114.85 54639.95 88888.00 2015-08-29 00:33:00.125 241 12690.92 114.88 54639.95 88888.00 2015-08-29 00:33:00.250 241 12690.92 114.90 54639.97 88888.00 2015-08-29 00:33:00.375 241 12691.00 114.88 54639.97 88888.00 2015-08-29 00:33:00.500 241 12690.95 114.88 54639.97 88888.00 2015-08-29 00:33:00.625 241 12690.90 114.90 54639.97 88888.00 2015-08-29 00:33:00.750 241 12690.92 114.90 54639.95 88888.00 2015-08-29 00:33:00.875 241 12690.92 114.90 54639.95 88888.00 2015-08-29 00:33:01.000 241 12690.98 114.90 54639.97 88888.00 2015-08-29 00:33:01.125 241 12691.10 114.88 54639.97 88888.00 2015-08-29 00:33:01.250 241 12691.05 114.88 54639.97 88888.00 2015-08-29 00:33:01.375 241 12691.05 114.90 54639.97 88888.00 2015-08-29 00:33:01.500 241 12691.00 114.92 54639.97 88888.00 2015-08-29 00:33:01.625 241 12690.98 114.88 54639.97 88888.00 2015-08-29 00:33:01.750 241 12691.00 114.88 54639.95 88888.00 2015-08-29 00:33:01.875 241 12691.02 114.85 54639.95 88888.00 2015-08-29 00:33:02.000 241 12691.02 114.83 54639.95 88888.00 2015-08-29 00:33:02.125 241 12691.00 114.83 54639.95 88888.00 2015-08-29 00:33:02.250 241 12690.98 114.80 54639.95 88888.00 2015-08-29 00:33:02.375 241 12691.08 114.78 54639.95 88888.00 2015-08-29 00:33:02.500 241 12691.10 114.80 54639.95 88888.00 2015-08-29 00:33:02.625 241 12691.05 114.80 54639.93 88888.00 2015-08-29 00:33:02.750 241 12691.08 114.80 54639.93 88888.00 2015-08-29 00:33:02.875 241 12691.15 114.78 54639.95 88888.00 2015-08-29 00:33:03.000 241 12691.12 114.78 54639.93 88888.00 2015-08-29 00:33:03.125 241 12691.08 114.75 54639.93 88888.00 2015-08-29 00:33:03.250 241 12691.05 114.72 54639.93 88888.00 2015-08-29 00:33:03.375 241 12691.15 114.75 54639.93 88888.00 2015-08-29 00:33:03.500 241 12691.10 114.75 54639.93 88888.00 2015-08-29 00:33:03.625 241 12691.02 114.72 54639.93 88888.00 2015-08-29 00:33:03.750 241 12691.00 114.72 54639.93 88888.00 2015-08-29 00:33:03.875 241 12691.02 114.75 54639.93 88888.00 2015-08-29 00:33:04.000 241 12691.08 114.72 54639.93 88888.00 2015-08-29 00:33:04.125 241 12691.08 114.70 54639.93 88888.00 2015-08-29 00:33:04.250 241 12691.08 114.67 54639.93 88888.00 2015-08-29 00:33:04.375 241 12691.08 114.67 54639.93 88888.00 2015-08-29 00:33:04.500 241 12691.10 114.70 54639.95 88888.00 2015-08-29 00:33:04.625 241 12691.12 114.70 54639.95 88888.00 2015-08-29 00:33:04.750 241 12691.08 114.67 54639.95 88888.00 2015-08-29 00:33:04.875 241 12691.08 114.65 54639.95 88888.00 2015-08-29 00:33:05.000 241 12691.05 114.65 54639.93 88888.00 2015-08-29 00:33:05.125 241 12691.05 114.62 54639.88 88888.00 2015-08-29 00:33:05.250 241 12690.98 114.60 54639.93 88888.00 2015-08-29 00:33:05.375 241 12691.00 114.62 54639.93 88888.00 2015-08-29 00:33:05.500 241 12691.02 114.62 54639.93 88888.00 2015-08-29 00:33:05.625 241 12691.00 114.60 54639.95 88888.00 2015-08-29 00:33:05.750 241 12690.95 114.60 54639.93 88888.00 2015-08-29 00:33:05.875 241 12690.98 114.58 54639.90 88888.00 2015-08-29 00:33:06.000 241 12690.98 114.58 54639.90 88888.00 2015-08-29 00:33:06.125 241 12690.92 114.62 54639.93 88888.00 2015-08-29 00:33:06.250 241 12690.85 114.55 54639.93 88888.00 2015-08-29 00:33:06.375 241 12690.85 114.53 54639.93 88888.00 2015-08-29 00:33:06.500 241 12690.88 114.55 54639.93 88888.00 2015-08-29 00:33:06.625 241 12690.88 114.55 54639.90 88888.00 2015-08-29 00:33:06.750 241 12690.88 114.55 54639.90 88888.00 2015-08-29 00:33:06.875 241 12690.90 114.53 54639.90 88888.00 2015-08-29 00:33:07.000 241 12690.95 114.50 54639.90 88888.00 2015-08-29 00:33:07.125 241 12691.02 114.50 54639.90 88888.00 2015-08-29 00:33:07.250 241 12691.02 114.47 54639.93 88888.00 2015-08-29 00:33:07.375 241 12691.05 114.50 54639.93 88888.00 2015-08-29 00:33:07.500 241 12691.00 114.53 54639.93 88888.00 2015-08-29 00:33:07.625 241 12690.92 114.53 54639.93 88888.00 2015-08-29 00:33:07.750 241 12690.98 114.53 54639.90 88888.00 2015-08-29 00:33:07.875 241 12690.98 114.50 54639.90 88888.00 2015-08-29 00:33:08.000 241 12690.95 114.53 54639.88 88888.00 2015-08-29 00:33:08.125 241 12690.90 114.50 54639.88 88888.00 2015-08-29 00:33:08.250 241 12690.92 114.47 54639.90 88888.00 2015-08-29 00:33:08.375 241 12690.98 114.47 54639.90 88888.00 2015-08-29 00:33:08.500 241 12691.00 114.47 54639.88 88888.00 2015-08-29 00:33:08.625 241 12691.00 114.53 54639.88 88888.00 2015-08-29 00:33:08.750 241 12690.98 114.53 54639.90 88888.00 2015-08-29 00:33:08.875 241 12690.98 114.53 54639.88 88888.00 2015-08-29 00:33:09.000 241 12691.02 114.53 54639.85 88888.00 2015-08-29 00:33:09.125 241 12690.98 114.53 54639.85 88888.00 2015-08-29 00:33:09.250 241 12690.88 114.53 54639.88 88888.00 2015-08-29 00:33:09.375 241 12690.85 114.50 54639.88 88888.00 2015-08-29 00:33:09.500 241 12690.88 114.50 54639.85 88888.00 2015-08-29 00:33:09.625 241 12690.92 114.53 54639.88 88888.00 2015-08-29 00:33:09.750 241 12691.00 114.53 54639.88 88888.00 2015-08-29 00:33:09.875 241 12691.02 114.47 54639.88 88888.00 2015-08-29 00:33:10.000 241 12690.98 114.53 54639.85 88888.00 2015-08-29 00:33:10.125 241 12690.95 114.55 54639.82 88888.00 2015-08-29 00:33:10.250 241 12690.92 114.53 54639.82 88888.00 2015-08-29 00:33:10.375 241 12690.98 114.53 54639.82 88888.00 2015-08-29 00:33:10.500 241 12691.00 114.53 54639.85 88888.00 2015-08-29 00:33:10.625 241 12691.00 114.50 54639.82 88888.00 2015-08-29 00:33:10.750 241 12690.95 114.50 54639.80 88888.00 2015-08-29 00:33:10.875 241 12690.98 114.50 54639.80 88888.00 2015-08-29 00:33:11.000 241 12690.98 114.50 54639.80 88888.00 2015-08-29 00:33:11.125 241 12691.00 114.50 54639.80 88888.00 2015-08-29 00:33:11.250 241 12690.95 114.50 54639.80 88888.00 2015-08-29 00:33:11.375 241 12690.95 114.50 54639.80 88888.00 2015-08-29 00:33:11.500 241 12691.00 114.50 54639.78 88888.00 2015-08-29 00:33:11.625 241 12691.08 114.50 54639.78 88888.00 2015-08-29 00:33:11.750 241 12691.08 114.50 54639.78 88888.00 2015-08-29 00:33:11.875 241 12691.02 114.53 54639.78 88888.00 2015-08-29 00:33:12.000 241 12691.02 114.50 54639.78 88888.00 2015-08-29 00:33:12.125 241 12691.12 114.53 54639.78 88888.00 2015-08-29 00:33:12.250 241 12691.10 114.55 54639.78 88888.00 2015-08-29 00:33:12.375 241 12691.08 114.50 54639.78 88888.00 2015-08-29 00:33:12.500 241 12691.08 114.53 54639.78 88888.00 2015-08-29 00:33:12.625 241 12691.10 114.53 54639.78 88888.00 2015-08-29 00:33:12.750 241 12691.08 114.53 54639.75 88888.00 2015-08-29 00:33:12.875 241 12691.08 114.47 54639.75 88888.00 2015-08-29 00:33:13.000 241 12691.10 114.47 54639.75 88888.00 2015-08-29 00:33:13.125 241 12691.12 114.50 54639.75 88888.00 2015-08-29 00:33:13.250 241 12691.12 114.53 54639.75 88888.00 2015-08-29 00:33:13.375 241 12691.12 114.50 54639.72 88888.00 2015-08-29 00:33:13.500 241 12691.10 114.47 54639.70 88888.00 2015-08-29 00:33:13.625 241 12691.10 114.45 54639.70 88888.00 2015-08-29 00:33:13.750 241 12691.15 114.50 54639.70 88888.00 2015-08-29 00:33:13.875 241 12691.10 114.47 54639.72 88888.00 2015-08-29 00:33:14.000 241 12691.10 114.50 54639.70 88888.00 2015-08-29 00:33:14.125 241 12691.12 114.47 54639.70 88888.00 2015-08-29 00:33:14.250 241 12691.10 114.45 54639.70 88888.00 2015-08-29 00:33:14.375 241 12691.08 114.47 54639.68 88888.00 2015-08-29 00:33:14.500 241 12691.02 114.47 54639.68 88888.00 2015-08-29 00:33:14.625 241 12691.05 114.47 54639.68 88888.00 2015-08-29 00:33:14.750 241 12691.10 114.47 54639.68 88888.00 2015-08-29 00:33:14.875 241 12691.15 114.47 54639.65 88888.00 2015-08-29 00:33:15.000 241 12691.15 114.50 54639.65 88888.00 2015-08-29 00:33:15.125 241 12691.17 114.53 54639.65 88888.00 2015-08-29 00:33:15.250 241 12691.17 114.53 54639.68 88888.00 2015-08-29 00:33:15.375 241 12691.23 114.53 54639.68 88888.00 2015-08-29 00:33:15.500 241 12691.20 114.53 54639.65 88888.00 2015-08-29 00:33:15.625 241 12691.20 114.53 54639.65 88888.00 2015-08-29 00:33:15.750 241 12691.17 114.53 54639.65 88888.00 2015-08-29 00:33:15.875 241 12691.12 114.53 54639.65 88888.00 2015-08-29 00:33:16.000 241 12691.17 114.50 54639.62 88888.00 2015-08-29 00:33:16.125 241 12691.25 114.50 54639.62 88888.00 2015-08-29 00:33:16.250 241 12691.30 114.47 54639.65 88888.00 2015-08-29 00:33:16.375 241 12691.30 114.47 54639.62 88888.00 2015-08-29 00:33:16.500 241 12691.23 114.47 54639.60 88888.00 2015-08-29 00:33:16.625 241 12691.20 114.50 54639.60 88888.00 2015-08-29 00:33:16.750 241 12691.17 114.47 54639.60 88888.00 2015-08-29 00:33:16.875 241 12691.12 114.53 54639.60 88888.00 2015-08-29 00:33:17.000 241 12691.12 114.53 54639.57 88888.00 2015-08-29 00:33:17.125 241 12691.12 114.53 54639.57 88888.00 2015-08-29 00:33:17.250 241 12691.10 114.40 54639.53 88888.00 2015-08-29 00:33:17.375 241 12691.15 114.40 54639.60 88888.00 2015-08-29 00:33:17.500 241 12691.17 114.45 54639.65 88888.00 2015-08-29 00:33:17.625 241 12691.12 114.50 54639.57 88888.00 2015-08-29 00:33:17.750 241 12691.20 114.47 54639.53 88888.00 2015-08-29 00:33:17.875 241 12691.25 114.47 54639.57 88888.00 2015-08-29 00:33:18.000 241 12691.27 114.47 54639.55 88888.00 2015-08-29 00:33:18.125 241 12691.23 114.47 54639.53 88888.00 2015-08-29 00:33:18.250 241 12691.17 114.42 54639.47 88888.00 2015-08-29 00:33:18.375 241 12691.17 114.42 54639.50 88888.00 2015-08-29 00:33:18.500 241 12691.20 114.40 54639.47 88888.00 2015-08-29 00:33:18.625 241 12691.23 114.42 54639.47 88888.00 2015-08-29 00:33:18.750 241 12691.27 114.40 54639.47 88888.00 2015-08-29 00:33:18.875 241 12691.30 114.40 54639.47 88888.00 2015-08-29 00:33:19.000 241 12691.27 114.38 54639.45 88888.00 2015-08-29 00:33:19.125 241 12691.23 114.38 54639.47 88888.00 2015-08-29 00:33:19.250 241 12691.20 114.40 54639.47 88888.00 2015-08-29 00:33:19.375 241 12691.23 114.40 54639.47 88888.00 2015-08-29 00:33:19.500 241 12691.25 114.40 54639.47 88888.00 2015-08-29 00:33:19.625 241 12691.25 114.40 54639.45 88888.00 2015-08-29 00:33:19.750 241 12691.25 114.40 54639.50 88888.00 2015-08-29 00:33:19.875 241 12691.27 114.40 54639.47 88888.00 2015-08-29 00:33:20.000 241 12691.30 114.38 54639.45 88888.00 2015-08-29 00:33:20.125 241 12691.35 114.40 54639.43 88888.00 2015-08-29 00:33:20.250 241 12691.38 114.38 54639.45 88888.00 2015-08-29 00:33:20.375 241 12691.38 114.38 54639.45 88888.00 2015-08-29 00:33:20.500 241 12691.42 114.38 54639.45 88888.00 2015-08-29 00:33:20.625 241 12691.48 114.38 54639.45 88888.00 2015-08-29 00:33:20.750 241 12691.42 114.38 54639.43 88888.00 2015-08-29 00:33:20.875 241 12691.40 114.38 54639.40 88888.00 2015-08-29 00:33:21.000 241 12691.40 114.35 54639.40 88888.00 2015-08-29 00:33:21.125 241 12691.45 114.38 54639.40 88888.00 2015-08-29 00:33:21.250 241 12691.45 114.38 54639.40 88888.00 2015-08-29 00:33:21.375 241 12691.40 114.35 54639.38 88888.00 2015-08-29 00:33:21.500 241 12691.40 114.35 54639.38 88888.00 2015-08-29 00:33:21.625 241 12691.38 114.35 54639.38 88888.00 2015-08-29 00:33:21.750 241 12691.40 114.35 54639.35 88888.00 2015-08-29 00:33:21.875 241 12691.40 114.35 54639.35 88888.00 2015-08-29 00:33:22.000 241 12691.45 114.38 54639.32 88888.00 2015-08-29 00:33:22.125 241 12691.48 114.40 54639.35 88888.00 2015-08-29 00:33:22.250 241 12691.48 114.38 54639.35 88888.00 2015-08-29 00:33:22.375 241 12691.50 114.38 54639.32 88888.00 2015-08-29 00:33:22.500 241 12691.50 114.38 54639.35 88888.00 2015-08-29 00:33:22.625 241 12691.52 114.38 54639.32 88888.00 2015-08-29 00:33:22.750 241 12691.55 114.38 54639.30 88888.00 2015-08-29 00:33:22.875 241 12691.60 114.38 54639.28 88888.00 2015-08-29 00:33:23.000 241 12691.58 114.35 54639.30 88888.00 2015-08-29 00:33:23.125 241 12691.48 114.38 54639.30 88888.00 2015-08-29 00:33:23.250 241 12691.48 114.35 54639.28 88888.00 2015-08-29 00:33:23.375 241 12691.48 114.33 54639.25 88888.00 2015-08-29 00:33:23.500 241 12691.45 114.38 54639.25 88888.00 2015-08-29 00:33:23.625 241 12691.50 114.38 54639.25 88888.00 2015-08-29 00:33:23.750 241 12691.55 114.33 54639.22 88888.00 2015-08-29 00:33:23.875 241 12691.58 114.35 54639.22 88888.00 2015-08-29 00:33:24.000 241 12691.55 114.33 54639.22 88888.00 2015-08-29 00:33:24.125 241 12691.55 114.35 54639.22 88888.00 2015-08-29 00:33:24.250 241 12691.55 114.33 54639.25 88888.00 2015-08-29 00:33:24.375 241 12691.52 114.35 54639.25 88888.00 2015-08-29 00:33:24.500 241 12691.55 114.35 54639.25 88888.00 2015-08-29 00:33:24.625 241 12691.55 114.35 54639.22 88888.00 2015-08-29 00:33:24.750 241 12691.60 114.40 54639.25 88888.00 2015-08-29 00:33:24.875 241 12691.62 114.38 54639.22 88888.00 2015-08-29 00:33:25.000 241 12691.62 114.38 54639.20 88888.00 2015-08-29 00:33:25.125 241 12691.65 114.38 54639.20 88888.00 2015-08-29 00:33:25.250 241 12691.65 114.33 54639.20 88888.00 2015-08-29 00:33:25.375 241 12691.70 114.33 54639.18 88888.00 2015-08-29 00:33:25.500 241 12691.67 114.30 54639.20 88888.00 2015-08-29 00:33:25.625 241 12691.70 114.33 54639.20 88888.00 2015-08-29 00:33:25.750 241 12691.67 114.33 54639.18 88888.00 2015-08-29 00:33:25.875 241 12691.65 114.35 54639.20 88888.00 2015-08-29 00:33:26.000 241 12691.65 114.33 54639.18 88888.00 2015-08-29 00:33:26.125 241 12691.62 114.30 54639.18 88888.00 2015-08-29 00:33:26.250 241 12691.67 114.28 54639.18 88888.00 2015-08-29 00:33:26.375 241 12691.73 114.25 54639.15 88888.00 2015-08-29 00:33:26.500 241 12691.73 114.30 54639.15 88888.00 2015-08-29 00:33:26.625 241 12691.70 114.30 54639.15 88888.00 2015-08-29 00:33:26.750 241 12691.67 114.30 54639.18 88888.00 2015-08-29 00:33:26.875 241 12691.65 114.30 54639.18 88888.00 2015-08-29 00:33:27.000 241 12691.70 114.30 54639.12 88888.00 2015-08-29 00:33:27.125 241 12691.75 114.30 54639.15 88888.00 2015-08-29 00:33:27.250 241 12691.77 114.28 54639.15 88888.00 2015-08-29 00:33:27.375 241 12691.83 114.28 54639.15 88888.00 2015-08-29 00:33:27.500 241 12691.80 114.28 54639.15 88888.00 2015-08-29 00:33:27.625 241 12691.83 114.28 54639.15 88888.00 2015-08-29 00:33:27.750 241 12691.83 114.25 54639.12 88888.00 2015-08-29 00:33:27.875 241 12691.77 114.20 54639.10 88888.00 2015-08-29 00:33:28.000 241 12691.80 114.20 54639.07 88888.00 2015-08-29 00:33:28.125 241 12691.80 114.20 54639.12 88888.00 2015-08-29 00:33:28.250 241 12691.75 114.20 54639.12 88888.00 2015-08-29 00:33:28.375 241 12691.75 114.22 54639.10 88888.00 2015-08-29 00:33:28.500 241 12691.80 114.22 54639.07 88888.00 2015-08-29 00:33:28.625 241 12691.80 114.15 54639.10 88888.00 2015-08-29 00:33:28.750 241 12691.83 114.12 54639.10 88888.00 2015-08-29 00:33:28.875 241 12691.88 114.17 54639.10 88888.00 2015-08-29 00:33:29.000 241 12691.85 114.20 54639.10 88888.00 2015-08-29 00:33:29.125 241 12691.90 114.17 54639.10 88888.00 2015-08-29 00:33:29.250 241 12691.88 114.15 54639.07 88888.00 2015-08-29 00:33:29.375 241 12691.88 114.15 54639.07 88888.00 2015-08-29 00:33:29.500 241 12691.85 114.12 54639.05 88888.00 2015-08-29 00:33:29.625 241 12691.88 114.12 54639.07 88888.00 2015-08-29 00:33:29.750 241 12691.98 114.15 54639.07 88888.00 2015-08-29 00:33:29.875 241 12691.98 114.17 54639.07 88888.00 2015-08-29 00:33:30.000 241 12691.95 114.15 54639.05 88888.00 2015-08-29 00:33:30.125 241 12691.90 114.12 54639.05 88888.00 2015-08-29 00:33:30.250 241 12691.83 114.12 54639.00 88888.00 2015-08-29 00:33:30.375 241 12691.88 114.12 54639.00 88888.00 2015-08-29 00:33:30.500 241 12691.90 114.15 54639.00 88888.00 2015-08-29 00:33:30.625 241 12691.98 114.15 54639.00 88888.00 2015-08-29 00:33:30.750 241 12691.98 114.12 54639.00 88888.00 2015-08-29 00:33:30.875 241 12692.02 114.10 54639.00 88888.00 2015-08-29 00:33:31.000 241 12692.02 114.08 54639.00 88888.00 2015-08-29 00:33:31.125 241 12692.00 114.10 54639.03 88888.00 2015-08-29 00:33:31.250 241 12691.98 114.08 54639.00 88888.00 2015-08-29 00:33:31.375 241 12692.00 114.08 54639.00 88888.00 2015-08-29 00:33:31.500 241 12692.05 114.03 54638.97 88888.00 2015-08-29 00:33:31.625 241 12692.02 114.05 54638.97 88888.00 2015-08-29 00:33:31.750 241 12692.02 114.05 54638.95 88888.00 2015-08-29 00:33:31.875 241 12692.05 114.08 54638.97 88888.00 2015-08-29 00:33:32.000 241 12692.02 114.08 54638.93 88888.00 2015-08-29 00:33:32.125 241 12692.05 114.05 54638.93 88888.00 2015-08-29 00:33:32.250 241 12692.08 114.00 54638.93 88888.00 2015-08-29 00:33:32.375 241 12692.10 114.03 54638.93 88888.00 2015-08-29 00:33:32.500 241 12692.17 114.00 54638.93 88888.00 2015-08-29 00:33:32.625 241 12692.23 114.00 54638.93 88888.00 2015-08-29 00:33:32.750 241 12692.17 113.97 54638.90 88888.00 2015-08-29 00:33:32.875 241 12692.17 113.95 54638.85 88888.00 2015-08-29 00:33:33.000 241 12692.12 113.95 54638.85 88888.00 2015-08-29 00:33:33.125 241 12692.10 113.95 54638.85 88888.00 2015-08-29 00:33:33.250 241 12692.08 113.95 54638.88 88888.00 2015-08-29 00:33:33.375 241 12692.08 113.95 54638.88 88888.00 2015-08-29 00:33:33.500 241 12692.12 113.92 54638.88 88888.00 2015-08-29 00:33:33.625 241 12692.20 113.92 54638.88 88888.00 2015-08-29 00:33:33.750 241 12692.25 113.92 54638.88 88888.00 2015-08-29 00:33:33.875 241 12692.27 113.92 54638.90 88888.00 2015-08-29 00:33:34.000 241 12692.27 113.95 54638.88 88888.00 2015-08-29 00:33:34.125 241 12692.25 113.92 54638.88 88888.00 2015-08-29 00:33:34.250 241 12692.20 113.88 54638.88 88888.00 2015-08-29 00:33:34.375 241 12692.27 113.88 54638.88 88888.00 2015-08-29 00:33:34.500 241 12692.27 113.88 54638.88 88888.00 2015-08-29 00:33:34.625 241 12692.33 113.90 54638.88 88888.00 2015-08-29 00:33:34.750 241 12692.38 113.92 54638.88 88888.00 2015-08-29 00:33:34.875 241 12692.33 113.95 54638.82 88888.00 2015-08-29 00:33:35.000 241 12692.38 113.92 54638.82 88888.00 2015-08-29 00:33:35.125 241 12692.38 113.88 54638.85 88888.00 2015-08-29 00:33:35.250 241 12692.33 113.85 54638.85 88888.00 2015-08-29 00:33:35.375 241 12692.38 113.83 54638.82 88888.00 2015-08-29 00:33:35.500 241 12692.38 113.85 54638.82 88888.00 2015-08-29 00:33:35.625 241 12692.35 113.83 54638.80 88888.00 2015-08-29 00:33:35.750 241 12692.35 113.85 54638.80 88888.00 2015-08-29 00:33:35.875 241 12692.38 113.83 54638.80 88888.00 2015-08-29 00:33:36.000 241 12692.42 113.80 54638.80 88888.00 2015-08-29 00:33:36.125 241 12692.45 113.80 54638.82 88888.00 2015-08-29 00:33:36.250 241 12692.45 113.80 54638.80 88888.00 2015-08-29 00:33:36.375 241 12692.50 113.83 54638.78 88888.00 2015-08-29 00:33:36.500 241 12692.50 113.83 54638.75 88888.00 2015-08-29 00:33:36.625 241 12692.45 113.85 54638.75 88888.00 2015-08-29 00:33:36.750 241 12692.45 113.83 54638.78 88888.00 2015-08-29 00:33:36.875 241 12692.42 113.80 54638.78 88888.00 2015-08-29 00:33:37.000 241 12692.45 113.80 54638.75 88888.00 2015-08-29 00:33:37.125 241 12692.50 113.80 54638.78 88888.00 2015-08-29 00:33:37.250 241 12692.55 113.78 54638.75 88888.00 2015-08-29 00:33:37.375 241 12692.58 113.75 54638.78 88888.00 2015-08-29 00:33:37.500 241 12692.60 113.78 54638.78 88888.00 2015-08-29 00:33:37.625 241 12692.58 113.78 54638.78 88888.00 2015-08-29 00:33:37.750 241 12692.55 113.75 54638.78 88888.00 2015-08-29 00:33:37.875 241 12692.60 113.75 54638.75 88888.00 2015-08-29 00:33:38.000 241 12692.60 113.70 54638.72 88888.00 2015-08-29 00:33:38.125 241 12692.60 113.70 54638.75 88888.00 2015-08-29 00:33:38.250 241 12692.55 113.72 54638.75 88888.00 2015-08-29 00:33:38.375 241 12692.58 113.72 54638.72 88888.00 2015-08-29 00:33:38.500 241 12692.62 113.70 54638.72 88888.00 2015-08-29 00:33:38.625 241 12692.67 113.67 54638.72 88888.00 2015-08-29 00:33:38.750 241 12692.70 113.67 54638.72 88888.00 2015-08-29 00:33:38.875 241 12692.67 113.67 54638.72 88888.00 2015-08-29 00:33:39.000 241 12692.70 113.67 54638.70 88888.00 2015-08-29 00:33:39.125 241 12692.65 113.65 54638.72 88888.00 2015-08-29 00:33:39.250 241 12692.65 113.62 54638.72 88888.00 2015-08-29 00:33:39.375 241 12692.67 113.65 54638.70 88888.00 2015-08-29 00:33:39.500 241 12692.70 113.65 54638.68 88888.00 2015-08-29 00:33:39.625 241 12692.73 113.62 54638.68 88888.00 2015-08-29 00:33:39.750 241 12692.65 113.60 54638.68 88888.00 2015-08-29 00:33:39.875 241 12692.70 113.62 54638.68 88888.00 2015-08-29 00:33:40.000 241 12692.77 113.62 54638.65 88888.00 2015-08-29 00:33:40.125 241 12692.83 113.65 54638.65 88888.00 2015-08-29 00:33:40.250 241 12692.73 113.65 54638.68 88888.00 2015-08-29 00:33:40.375 241 12692.75 113.65 54638.65 88888.00 2015-08-29 00:33:40.500 241 12692.83 113.62 54638.62 88888.00 2015-08-29 00:33:40.625 241 12692.80 113.65 54638.62 88888.00 2015-08-29 00:33:40.750 241 12692.80 113.62 54638.62 88888.00 2015-08-29 00:33:40.875 241 12692.77 113.65 54638.62 88888.00 2015-08-29 00:33:41.000 241 12692.80 113.65 54638.62 88888.00 2015-08-29 00:33:41.125 241 12692.80 113.65 54638.62 88888.00 2015-08-29 00:33:41.250 241 12692.83 113.62 54638.60 88888.00 2015-08-29 00:33:41.375 241 12692.85 113.60 54638.60 88888.00 2015-08-29 00:33:41.500 241 12692.85 113.60 54638.60 88888.00 2015-08-29 00:33:41.625 241 12692.83 113.60 54638.62 88888.00 2015-08-29 00:33:41.750 241 12692.83 113.60 54638.60 88888.00 2015-08-29 00:33:41.875 241 12692.88 113.58 54638.57 88888.00 2015-08-29 00:33:42.000 241 12692.92 113.58 54638.55 88888.00 2015-08-29 00:33:42.125 241 12692.92 113.55 54638.57 88888.00 2015-08-29 00:33:42.250 241 12692.92 113.58 54638.57 88888.00 2015-08-29 00:33:42.375 241 12692.90 113.58 54638.57 88888.00 2015-08-29 00:33:42.500 241 12692.90 113.58 54638.55 88888.00 2015-08-29 00:33:42.625 241 12692.98 113.55 54638.53 88888.00 2015-08-29 00:33:42.750 241 12693.00 113.58 54638.55 88888.00 2015-08-29 00:33:42.875 241 12693.00 113.58 54638.55 88888.00 2015-08-29 00:33:43.000 241 12693.00 113.55 54638.50 88888.00 2015-08-29 00:33:43.125 241 12693.00 113.55 54638.50 88888.00 2015-08-29 00:33:43.250 241 12693.05 113.58 54638.50 88888.00 2015-08-29 00:33:43.375 241 12693.08 113.58 54638.53 88888.00 2015-08-29 00:33:43.500 241 12693.08 113.55 54638.50 88888.00 2015-08-29 00:33:43.625 241 12693.08 113.53 54638.47 88888.00 2015-08-29 00:33:43.750 241 12693.08 113.55 54638.50 88888.00 2015-08-29 00:33:43.875 241 12693.02 113.58 54638.47 88888.00 2015-08-29 00:33:44.000 241 12692.98 113.55 54638.47 88888.00 2015-08-29 00:33:44.125 241 12693.00 113.55 54638.47 88888.00 2015-08-29 00:33:44.250 241 12693.05 113.50 54638.45 88888.00 2015-08-29 00:33:44.375 241 12693.08 113.47 54638.43 88888.00 2015-08-29 00:33:44.500 241 12693.12 113.47 54638.43 88888.00 2015-08-29 00:33:44.625 241 12693.17 113.50 54638.45 88888.00 2015-08-29 00:33:44.750 241 12693.20 113.50 54638.45 88888.00 2015-08-29 00:33:44.875 241 12693.25 113.47 54638.45 88888.00 2015-08-29 00:33:45.000 241 12693.25 113.45 54638.43 88888.00 2015-08-29 00:33:45.125 241 12693.20 113.50 54638.43 88888.00 2015-08-29 00:33:45.250 241 12693.12 113.47 54638.40 88888.00 2015-08-29 00:33:45.375 241 12693.15 113.47 54638.43 88888.00 2015-08-29 00:33:45.500 241 12693.20 113.47 54638.43 88888.00 2015-08-29 00:33:45.625 241 12693.23 113.50 54638.45 88888.00 2015-08-29 00:33:45.750 241 12693.20 113.50 54638.43 88888.00 2015-08-29 00:33:45.875 241 12693.25 113.47 54638.40 88888.00 2015-08-29 00:33:46.000 241 12693.27 113.45 54638.38 88888.00 2015-08-29 00:33:46.125 241 12693.27 113.42 54638.38 88888.00 2015-08-29 00:33:46.250 241 12693.25 113.45 54638.38 88888.00 2015-08-29 00:33:46.375 241 12693.25 113.47 54638.40 88888.00 2015-08-29 00:33:46.500 241 12693.17 113.47 54638.38 88888.00 2015-08-29 00:33:46.625 241 12693.23 113.47 54638.38 88888.00 2015-08-29 00:33:46.750 241 12693.23 113.45 54638.35 88888.00 2015-08-29 00:33:46.875 241 12693.30 113.45 54638.35 88888.00 2015-08-29 00:33:47.000 241 12693.40 113.45 54638.32 88888.00 2015-08-29 00:33:47.125 241 12693.45 113.42 54638.32 88888.00 2015-08-29 00:33:47.250 241 12693.38 113.40 54638.32 88888.00 2015-08-29 00:33:47.375 241 12693.38 113.40 54638.35 88888.00 2015-08-29 00:33:47.500 241 12693.40 113.40 54638.32 88888.00 2015-08-29 00:33:47.625 241 12693.45 113.40 54638.32 88888.00 2015-08-29 00:33:47.750 241 12693.45 113.45 54638.30 88888.00 2015-08-29 00:33:47.875 241 12693.45 113.45 54638.30 88888.00 2015-08-29 00:33:48.000 241 12693.42 113.42 54638.28 88888.00 2015-08-29 00:33:48.125 241 12693.45 113.40 54638.30 88888.00 2015-08-29 00:33:48.250 241 12693.48 113.38 54638.28 88888.00 2015-08-29 00:33:48.375 241 12693.50 113.38 54638.28 88888.00 2015-08-29 00:33:48.500 241 12693.48 113.38 54638.30 88888.00 2015-08-29 00:33:48.625 241 12693.52 113.38 54638.30 88888.00 2015-08-29 00:33:48.750 241 12693.55 113.35 54638.30 88888.00 2015-08-29 00:33:48.875 241 12693.52 113.33 54638.28 88888.00 2015-08-29 00:33:49.000 241 12693.55 113.35 54638.28 88888.00 2015-08-29 00:33:49.125 241 12693.52 113.35 54638.28 88888.00 2015-08-29 00:33:49.250 241 12693.50 113.30 54638.25 88888.00 2015-08-29 00:33:49.375 241 12693.52 113.28 54638.28 88888.00 2015-08-29 00:33:49.500 241 12693.58 113.25 54638.28 88888.00 2015-08-29 00:33:49.625 241 12693.60 113.28 54638.22 88888.00 2015-08-29 00:33:49.750 241 12693.58 113.28 54638.25 88888.00 2015-08-29 00:33:49.875 241 12693.65 113.25 54638.22 88888.00 2015-08-29 00:33:50.000 241 12693.73 113.25 54638.18 88888.00 2015-08-29 00:33:50.125 241 12693.70 113.22 54638.20 88888.00 2015-08-29 00:33:50.250 241 12693.77 113.28 54638.20 88888.00 2015-08-29 00:33:50.375 241 12693.80 113.28 54638.22 88888.00 2015-08-29 00:33:50.500 241 12693.80 113.22 54638.20 88888.00 2015-08-29 00:33:50.625 241 12693.83 113.20 54638.20 88888.00 2015-08-29 00:33:50.750 241 12693.90 113.25 54638.20 88888.00 2015-08-29 00:33:50.875 241 12693.90 113.22 54638.20 88888.00 2015-08-29 00:33:51.000 241 12693.95 113.17 54638.18 88888.00 2015-08-29 00:33:51.125 241 12693.98 113.17 54638.18 88888.00 2015-08-29 00:33:51.250 241 12693.95 113.22 54638.18 88888.00 2015-08-29 00:33:51.375 241 12693.98 113.22 54638.15 88888.00 2015-08-29 00:33:51.500 241 12694.02 113.25 54638.15 88888.00 2015-08-29 00:33:51.625 241 12694.08 113.20 54638.12 88888.00 2015-08-29 00:33:51.750 241 12694.08 113.20 54638.12 88888.00 2015-08-29 00:33:51.875 241 12694.10 113.20 54638.12 88888.00 2015-08-29 00:33:52.000 241 12694.08 113.20 54638.12 88888.00 2015-08-29 00:33:52.125 241 12694.02 113.20 54638.12 88888.00 2015-08-29 00:33:52.250 241 12694.02 113.17 54638.12 88888.00 2015-08-29 00:33:52.375 241 12694.10 113.17 54638.10 88888.00 2015-08-29 00:33:52.500 241 12694.15 113.17 54638.07 88888.00 2015-08-29 00:33:52.625 241 12694.20 113.20 54638.10 88888.00 2015-08-29 00:33:52.750 241 12694.23 113.17 54638.10 88888.00 2015-08-29 00:33:52.875 241 12694.20 113.17 54638.07 88888.00 2015-08-29 00:33:53.000 241 12694.20 113.17 54638.05 88888.00 2015-08-29 00:33:53.125 241 12694.23 113.17 54638.05 88888.00 2015-08-29 00:33:53.250 241 12694.25 113.15 54638.05 88888.00 2015-08-29 00:33:53.375 241 12694.27 113.17 54638.03 88888.00 2015-08-29 00:33:53.500 241 12694.25 113.20 54638.05 88888.00 2015-08-29 00:33:53.625 241 12694.17 113.17 54638.05 88888.00 2015-08-29 00:33:53.750 241 12694.23 113.17 54638.07 88888.00 2015-08-29 00:33:53.875 241 12694.30 113.17 54638.05 88888.00 2015-08-29 00:33:54.000 241 12694.38 113.20 54638.00 88888.00 2015-08-29 00:33:54.125 241 12694.40 113.20 54638.03 88888.00 2015-08-29 00:33:54.250 241 12694.38 113.17 54638.03 88888.00 2015-08-29 00:33:54.375 241 12694.38 113.15 54638.05 88888.00 2015-08-29 00:33:54.500 241 12694.42 113.15 54638.00 88888.00 2015-08-29 00:33:54.625 241 12694.45 113.20 54638.03 88888.00 2015-08-29 00:33:54.750 241 12694.48 113.22 54638.00 88888.00 2015-08-29 00:33:54.875 241 12694.45 113.22 54638.00 88888.00 2015-08-29 00:33:55.000 241 12694.45 113.22 54637.95 88888.00 2015-08-29 00:33:55.125 241 12694.48 113.20 54637.97 88888.00 2015-08-29 00:33:55.250 241 12694.45 113.20 54638.00 88888.00 2015-08-29 00:33:55.375 241 12694.50 113.22 54638.00 88888.00 2015-08-29 00:33:55.500 241 12694.55 113.22 54637.97 88888.00 2015-08-29 00:33:55.625 241 12694.55 113.25 54637.97 88888.00 2015-08-29 00:33:55.750 241 12694.50 113.25 54637.95 88888.00 2015-08-29 00:33:55.875 241 12694.50 113.25 54637.95 88888.00 2015-08-29 00:33:56.000 241 12694.55 113.22 54637.90 88888.00 2015-08-29 00:33:56.125 241 12694.58 113.22 54637.90 88888.00 2015-08-29 00:33:56.250 241 12694.58 113.22 54637.90 88888.00 2015-08-29 00:33:56.375 241 12694.60 113.22 54637.88 88888.00 2015-08-29 00:33:56.500 241 12694.58 113.25 54637.88 88888.00 2015-08-29 00:33:56.625 241 12694.62 113.25 54637.88 88888.00 2015-08-29 00:33:56.750 241 12694.70 113.22 54637.88 88888.00 2015-08-29 00:33:56.875 241 12694.67 113.25 54637.82 88888.00 2015-08-29 00:33:57.000 241 12694.65 113.25 54637.82 88888.00 2015-08-29 00:33:57.125 241 12694.67 113.28 54637.85 88888.00 2015-08-29 00:33:57.250 241 12694.77 113.25 54637.85 88888.00 2015-08-29 00:33:57.375 241 12694.80 113.28 54637.85 88888.00 2015-08-29 00:33:57.500 241 12694.85 113.28 54637.85 88888.00 2015-08-29 00:33:57.625 241 12694.80 113.30 54637.82 88888.00 2015-08-29 00:33:57.750 241 12694.83 113.28 54637.80 88888.00 2015-08-29 00:33:57.875 241 12694.83 113.25 54637.80 88888.00 2015-08-29 00:33:58.000 241 12694.83 113.25 54637.80 88888.00 2015-08-29 00:33:58.125 241 12694.88 113.22 54637.80 88888.00 2015-08-29 00:33:58.250 241 12694.95 113.22 54637.78 88888.00 2015-08-29 00:33:58.375 241 12695.05 113.22 54637.78 88888.00 2015-08-29 00:33:58.500 241 12695.05 113.22 54637.75 88888.00 2015-08-29 00:33:58.625 241 12695.00 113.22 54637.72 88888.00 2015-08-29 00:33:58.750 241 12694.98 113.17 54637.72 88888.00 2015-08-29 00:33:58.875 241 12695.05 113.20 54637.72 88888.00 2015-08-29 00:33:59.000 241 12695.05 113.22 54637.70 88888.00 2015-08-29 00:33:59.125 241 12695.02 113.22 54637.72 88888.00 2015-08-29 00:33:59.250 241 12695.05 113.25 54637.75 88888.00 2015-08-29 00:33:59.375 241 12695.15 113.28 54637.72 88888.00 2015-08-29 00:33:59.500 241 12695.17 113.28 54637.70 88888.00 2015-08-29 00:33:59.625 241 12695.17 113.30 54637.68 88888.00 2015-08-29 00:33:59.750 241 12695.23 113.28 54637.68 88888.00 2015-08-29 00:33:59.875 241 12695.23 113.28 54637.72 88888.00 2015-08-29 00:34:00.000 241 12695.25 113.25 54637.70 88888.00 2015-08-29 00:34:00.125 241 12695.23 113.22 54637.68 88888.00 2015-08-29 00:34:00.250 241 12695.20 113.28 54637.65 88888.00 2015-08-29 00:34:00.375 241 12695.25 113.25 54637.65 88888.00 2015-08-29 00:34:00.500 241 12695.25 113.28 54637.65 88888.00 2015-08-29 00:34:00.625 241 12695.30 113.30 54637.68 88888.00 2015-08-29 00:34:00.750 241 12695.27 113.30 54637.65 88888.00 2015-08-29 00:34:00.875 241 12695.33 113.30 54637.65 88888.00 2015-08-29 00:34:01.000 241 12695.33 113.28 54637.62 88888.00 2015-08-29 00:34:01.125 241 12695.33 113.28 54637.62 88888.00 2015-08-29 00:34:01.250 241 12695.27 113.28 54637.60 88888.00 2015-08-29 00:34:01.375 241 12695.30 113.28 54637.60 88888.00 2015-08-29 00:34:01.500 241 12695.35 113.28 54637.60 88888.00 2015-08-29 00:34:01.625 241 12695.40 113.30 54637.62 88888.00 2015-08-29 00:34:01.750 241 12695.40 113.30 54637.62 88888.00 2015-08-29 00:34:01.875 241 12695.48 113.28 54637.62 88888.00 2015-08-29 00:34:02.000 241 12695.48 113.28 54637.62 88888.00 2015-08-29 00:34:02.125 241 12695.45 113.30 54637.62 88888.00 2015-08-29 00:34:02.250 241 12695.45 113.25 54637.62 88888.00 2015-08-29 00:34:02.375 241 12695.55 113.25 54637.60 88888.00 2015-08-29 00:34:02.500 241 12695.65 113.25 54637.60 88888.00 2015-08-29 00:34:02.625 241 12695.58 113.28 54637.57 88888.00 2015-08-29 00:34:02.750 241 12695.52 113.28 54637.57 88888.00 2015-08-29 00:34:02.875 241 12695.58 113.28 54637.60 88888.00 2015-08-29 00:34:03.000 241 12695.60 113.28 54637.60 88888.00 2015-08-29 00:34:03.125 241 12695.60 113.28 54637.60 88888.00 2015-08-29 00:34:03.250 241 12695.60 113.28 54637.62 88888.00 2015-08-29 00:34:03.375 241 12695.62 113.25 54637.57 88888.00 2015-08-29 00:34:03.500 241 12695.65 113.25 54637.55 88888.00 2015-08-29 00:34:03.625 241 12695.67 113.25 54637.57 88888.00 2015-08-29 00:34:03.750 241 12695.67 113.25 54637.57 88888.00 2015-08-29 00:34:03.875 241 12695.73 113.25 54637.55 88888.00 2015-08-29 00:34:04.000 241 12695.77 113.25 54637.55 88888.00 2015-08-29 00:34:04.125 241 12695.70 113.25 54637.57 88888.00 2015-08-29 00:34:04.250 241 12695.67 113.22 54637.53 88888.00 2015-08-29 00:34:04.375 241 12695.75 113.28 54637.53 88888.00 2015-08-29 00:34:04.500 241 12695.75 113.28 54637.53 88888.00 2015-08-29 00:34:04.625 241 12695.67 113.28 54637.50 88888.00 2015-08-29 00:34:04.750 241 12695.73 113.28 54637.53 88888.00 2015-08-29 00:34:04.875 241 12695.77 113.30 54637.53 88888.00 2015-08-29 00:34:05.000 241 12695.83 113.30 54637.53 88888.00 2015-08-29 00:34:05.125 241 12695.80 113.25 54637.53 88888.00 2015-08-29 00:34:05.250 241 12695.77 113.20 54637.53 88888.00 2015-08-29 00:34:05.375 241 12695.83 113.25 54637.50 88888.00 2015-08-29 00:34:05.500 241 12695.85 113.22 54637.50 88888.00 2015-08-29 00:34:05.625 241 12695.77 113.25 54637.50 88888.00 2015-08-29 00:34:05.750 241 12695.77 113.28 54637.50 88888.00 2015-08-29 00:34:05.875 241 12695.83 113.28 54637.50 88888.00 2015-08-29 00:34:06.000 241 12695.80 113.28 54637.50 88888.00 2015-08-29 00:34:06.125 241 12695.85 113.33 54637.50 88888.00 2015-08-29 00:34:06.250 241 12695.83 113.30 54637.50 88888.00 2015-08-29 00:34:06.375 241 12695.85 113.33 54637.50 88888.00 2015-08-29 00:34:06.500 241 12695.90 113.30 54637.47 88888.00 2015-08-29 00:34:06.625 241 12695.98 113.30 54637.47 88888.00 2015-08-29 00:34:06.750 241 12696.00 113.30 54637.50 88888.00 2015-08-29 00:34:06.875 241 12696.02 113.30 54637.50 88888.00 2015-08-29 00:34:07.000 241 12696.05 113.30 54637.47 88888.00 2015-08-29 00:34:07.125 241 12696.02 113.28 54637.45 88888.00 2015-08-29 00:34:07.250 241 12696.02 113.28 54637.47 88888.00 2015-08-29 00:34:07.375 241 12696.08 113.30 54637.45 88888.00 2015-08-29 00:34:07.500 241 12696.08 113.28 54637.45 88888.00 2015-08-29 00:34:07.625 241 12696.10 113.25 54637.47 88888.00 2015-08-29 00:34:07.750 241 12696.05 113.28 54637.47 88888.00 2015-08-29 00:34:07.875 241 12696.02 113.28 54637.47 88888.00 2015-08-29 00:34:08.000 241 12696.02 113.25 54637.45 88888.00 2015-08-29 00:34:08.125 241 12696.08 113.25 54637.45 88888.00 2015-08-29 00:34:08.250 241 12696.08 113.25 54637.45 88888.00 2015-08-29 00:34:08.375 241 12696.10 113.28 54637.45 88888.00 2015-08-29 00:34:08.500 241 12696.02 113.30 54637.47 88888.00 2015-08-29 00:34:08.625 241 12696.02 113.28 54637.45 88888.00 2015-08-29 00:34:08.750 241 12696.05 113.25 54637.45 88888.00 2015-08-29 00:34:08.875 241 12696.08 113.22 54637.45 88888.00 2015-08-29 00:34:09.000 241 12696.10 113.28 54637.45 88888.00 2015-08-29 00:34:09.125 241 12696.10 113.28 54637.47 88888.00 2015-08-29 00:34:09.250 241 12696.12 113.22 54637.47 88888.00 2015-08-29 00:34:09.375 241 12696.15 113.22 54637.45 88888.00 2015-08-29 00:34:09.500 241 12696.10 113.22 54637.45 88888.00 2015-08-29 00:34:09.625 241 12696.05 113.22 54637.43 88888.00 2015-08-29 00:34:09.750 241 12696.02 113.20 54637.40 88888.00 2015-08-29 00:34:09.875 241 12696.05 113.20 54637.40 88888.00 2015-08-29 00:34:10.000 241 12696.05 113.20 54637.40 88888.00 2015-08-29 00:34:10.125 241 12696.05 113.22 54637.40 88888.00 2015-08-29 00:34:10.250 241 12696.02 113.17 54637.45 88888.00 2015-08-29 00:34:10.375 241 12696.02 113.20 54637.43 88888.00 2015-08-29 00:34:10.500 241 12696.02 113.20 54637.40 88888.00 2015-08-29 00:34:10.625 241 12696.00 113.17 54637.40 88888.00 2015-08-29 00:34:10.750 241 12696.00 113.20 54637.40 88888.00 2015-08-29 00:34:10.875 241 12695.98 113.20 54637.43 88888.00 2015-08-29 00:34:11.000 241 12695.90 113.22 54637.43 88888.00 2015-08-29 00:34:11.125 241 12695.90 113.20 54637.43 88888.00 2015-08-29 00:34:11.250 241 12695.85 113.20 54637.43 88888.00 2015-08-29 00:34:11.375 241 12695.92 113.25 54637.43 88888.00 2015-08-29 00:34:11.500 241 12695.95 113.25 54637.45 88888.00 2015-08-29 00:34:11.625 241 12695.98 113.22 54637.45 88888.00 2015-08-29 00:34:11.750 241 12695.95 113.20 54637.47 88888.00 2015-08-29 00:34:11.875 241 12695.95 113.22 54637.45 88888.00 2015-08-29 00:34:12.000 241 12696.00 113.20 54637.43 88888.00 2015-08-29 00:34:12.125 241 12696.02 113.20 54637.45 88888.00 2015-08-29 00:34:12.250 241 12696.00 113.20 54637.47 88888.00 2015-08-29 00:34:12.375 241 12696.00 113.20 54637.47 88888.00 2015-08-29 00:34:12.500 241 12695.98 113.20 54637.47 88888.00 2015-08-29 00:34:12.625 241 12696.00 113.20 54637.45 88888.00 2015-08-29 00:34:12.750 241 12695.95 113.22 54637.45 88888.00 2015-08-29 00:34:12.875 241 12695.92 113.12 54637.45 88888.00 2015-08-29 00:34:13.000 241 12695.95 113.10 54637.43 88888.00 2015-08-29 00:34:13.125 241 12695.98 113.10 54637.45 88888.00 2015-08-29 00:34:13.250 241 12695.98 113.12 54637.45 88888.00 2015-08-29 00:34:13.375 241 12696.00 113.15 54637.45 88888.00 2015-08-29 00:34:13.500 241 12696.02 113.17 54637.45 88888.00 2015-08-29 00:34:13.625 241 12695.98 113.12 54637.45 88888.00 2015-08-29 00:34:13.750 241 12695.92 113.17 54637.45 88888.00 2015-08-29 00:34:13.875 241 12695.95 113.20 54637.45 88888.00 2015-08-29 00:34:14.000 241 12696.02 113.20 54637.45 88888.00 2015-08-29 00:34:14.125 241 12696.05 113.17 54637.45 88888.00 2015-08-29 00:34:14.250 241 12696.02 113.10 54637.47 88888.00 2015-08-29 00:34:14.375 241 12696.05 113.12 54637.45 88888.00 2015-08-29 00:34:14.500 241 12696.05 113.15 54637.43 88888.00 2015-08-29 00:34:14.625 241 12696.08 113.17 54637.43 88888.00 2015-08-29 00:34:14.750 241 12696.10 113.17 54637.43 88888.00 2015-08-29 00:34:14.875 241 12696.08 113.15 54637.40 88888.00 2015-08-29 00:34:15.000 241 12696.12 113.15 54637.35 88888.00 2015-08-29 00:34:15.125 241 12696.15 113.15 54637.38 88888.00 2015-08-29 00:34:15.250 241 12696.15 113.15 54637.38 88888.00 2015-08-29 00:34:15.375 241 12696.20 113.15 54637.35 88888.00 2015-08-29 00:34:15.500 241 12696.20 113.20 54637.38 88888.00 2015-08-29 00:34:15.625 241 12696.17 113.25 54637.38 88888.00 2015-08-29 00:34:15.750 241 12696.23 113.30 54637.35 88888.00 2015-08-29 00:34:15.875 241 12696.23 113.28 54637.35 88888.00 2015-08-29 00:34:16.000 241 12696.25 113.28 54637.35 88888.00 2015-08-29 00:34:16.125 241 12696.20 113.25 54637.38 88888.00 2015-08-29 00:34:16.250 241 12696.12 113.22 54637.40 88888.00 2015-08-29 00:34:16.375 241 12696.12 113.22 54637.40 88888.00 2015-08-29 00:34:16.500 241 12696.17 113.22 54637.38 88888.00 2015-08-29 00:34:16.625 241 12696.23 113.22 54637.38 88888.00 2015-08-29 00:34:16.750 241 12696.25 113.20 54637.40 88888.00 2015-08-29 00:34:16.875 241 12696.25 113.20 54637.40 88888.00 2015-08-29 00:34:17.000 241 12696.27 113.22 54637.38 88888.00 2015-08-29 00:34:17.125 241 12696.33 113.25 54637.38 88888.00 2015-08-29 00:34:17.250 241 12696.38 113.25 54637.40 88888.00 2015-08-29 00:34:17.375 241 12696.40 113.25 54637.38 88888.00 2015-08-29 00:34:17.500 241 12696.40 113.25 54637.35 88888.00 2015-08-29 00:34:17.625 241 12696.38 113.22 54637.38 88888.00 2015-08-29 00:34:17.750 241 12696.30 113.25 54637.38 88888.00 2015-08-29 00:34:17.875 241 12696.23 113.28 54637.38 88888.00 2015-08-29 00:34:18.000 241 12696.27 113.28 54637.38 88888.00 2015-08-29 00:34:18.125 241 12696.30 113.28 54637.40 88888.00 2015-08-29 00:34:18.250 241 12696.25 113.28 54637.40 88888.00 2015-08-29 00:34:18.375 241 12696.30 113.28 54637.40 88888.00 2015-08-29 00:34:18.500 241 12696.33 113.28 54637.40 88888.00 2015-08-29 00:34:18.625 241 12696.30 113.28 54637.38 88888.00 2015-08-29 00:34:18.750 241 12696.33 113.28 54637.40 88888.00 2015-08-29 00:34:18.875 241 12696.33 113.30 54637.40 88888.00 2015-08-29 00:34:19.000 241 12696.33 113.28 54637.40 88888.00 2015-08-29 00:34:19.125 241 12696.30 113.30 54637.43 88888.00 2015-08-29 00:34:19.250 241 12696.33 113.30 54637.43 88888.00 2015-08-29 00:34:19.375 241 12696.38 113.30 54637.43 88888.00 2015-08-29 00:34:19.500 241 12696.40 113.33 54637.40 88888.00 2015-08-29 00:34:19.625 241 12696.40 113.30 54637.40 88888.00 2015-08-29 00:34:19.750 241 12696.35 113.30 54637.38 88888.00 2015-08-29 00:34:19.875 241 12696.30 113.30 54637.38 88888.00 2015-08-29 00:34:20.000 241 12696.27 113.30 54637.38 88888.00 2015-08-29 00:34:20.125 241 12696.30 113.33 54637.38 88888.00 2015-08-29 00:34:20.250 241 12696.33 113.35 54637.40 88888.00 2015-08-29 00:34:20.375 241 12696.33 113.35 54637.43 88888.00 2015-08-29 00:34:20.500 241 12696.33 113.35 54637.43 88888.00 2015-08-29 00:34:20.625 241 12696.33 113.38 54637.45 88888.00 2015-08-29 00:34:20.750 241 12696.33 113.38 54637.43 88888.00 2015-08-29 00:34:20.875 241 12696.30 113.38 54637.43 88888.00 2015-08-29 00:34:21.000 241 12696.35 113.35 54637.43 88888.00 2015-08-29 00:34:21.125 241 12696.38 113.33 54637.45 88888.00 2015-08-29 00:34:21.250 241 12696.30 113.33 54637.45 88888.00 2015-08-29 00:34:21.375 241 12696.33 113.38 54637.47 88888.00 2015-08-29 00:34:21.500 241 12696.33 113.35 54637.47 88888.00 2015-08-29 00:34:21.625 241 12696.35 113.33 54637.47 88888.00 2015-08-29 00:34:21.750 241 12696.35 113.30 54637.43 88888.00 2015-08-29 00:34:21.875 241 12696.33 113.33 54637.45 88888.00 2015-08-29 00:34:22.000 241 12696.35 113.30 54637.45 88888.00 2015-08-29 00:34:22.125 241 12696.33 113.30 54637.45 88888.00 2015-08-29 00:34:22.250 241 12696.35 113.30 54637.45 88888.00 2015-08-29 00:34:22.375 241 12696.48 113.38 54637.50 88888.00 2015-08-29 00:34:22.500 241 12696.50 113.40 54637.47 88888.00 2015-08-29 00:34:22.625 241 12696.42 113.35 54637.43 88888.00 2015-08-29 00:34:22.750 241 12696.40 113.33 54637.43 88888.00 2015-08-29 00:34:22.875 241 12696.38 113.33 54637.45 88888.00 2015-08-29 00:34:23.000 241 12696.33 113.33 54637.47 88888.00 2015-08-29 00:34:23.125 241 12696.38 113.35 54637.45 88888.00 2015-08-29 00:34:23.250 241 12696.40 113.35 54637.43 88888.00 2015-08-29 00:34:23.375 241 12696.42 113.35 54637.43 88888.00 2015-08-29 00:34:23.500 241 12696.40 113.33 54637.43 88888.00 2015-08-29 00:34:23.625 241 12696.35 113.33 54637.45 88888.00 2015-08-29 00:34:23.750 241 12696.35 113.35 54637.45 88888.00 2015-08-29 00:34:23.875 241 12696.33 113.35 54637.47 88888.00 2015-08-29 00:34:24.000 241 12696.38 113.35 54637.47 88888.00 2015-08-29 00:34:24.125 241 12696.33 113.35 54637.45 88888.00 2015-08-29 00:34:24.250 241 12696.23 113.35 54637.45 88888.00 2015-08-29 00:34:24.375 241 12696.27 113.35 54637.45 88888.00 2015-08-29 00:34:24.500 241 12696.33 113.38 54637.47 88888.00 2015-08-29 00:34:24.625 241 12696.38 113.38 54637.50 88888.00 2015-08-29 00:34:24.750 241 12696.30 113.38 54637.47 88888.00 2015-08-29 00:34:24.875 241 12696.30 113.35 54637.47 88888.00 2015-08-29 00:34:25.000 241 12696.25 113.35 54637.43 88888.00 2015-08-29 00:34:25.125 241 12696.25 113.33 54637.45 88888.00 2015-08-29 00:34:25.250 241 12696.25 113.35 54637.47 88888.00 2015-08-29 00:34:25.375 241 12696.30 113.33 54637.47 88888.00 2015-08-29 00:34:25.500 241 12696.30 113.33 54637.47 88888.00 2015-08-29 00:34:25.625 241 12696.27 113.33 54637.50 88888.00 2015-08-29 00:34:25.750 241 12696.33 113.33 54637.47 88888.00 2015-08-29 00:34:25.875 241 12696.35 113.33 54637.47 88888.00 2015-08-29 00:34:26.000 241 12696.33 113.33 54637.47 88888.00 2015-08-29 00:34:26.125 241 12696.23 113.33 54637.50 88888.00 2015-08-29 00:34:26.250 241 12696.17 113.30 54637.47 88888.00 2015-08-29 00:34:26.375 241 12696.25 113.38 54637.50 88888.00 2015-08-29 00:34:26.500 241 12696.30 113.40 54637.50 88888.00 2015-08-29 00:34:26.625 241 12696.30 113.35 54637.50 88888.00 2015-08-29 00:34:26.750 241 12696.27 113.35 54637.53 88888.00 2015-08-29 00:34:26.875 241 12696.30 113.33 54637.50 88888.00 2015-08-29 00:34:27.000 241 12696.30 113.35 54637.53 88888.00 2015-08-29 00:34:27.125 241 12696.33 113.30 54637.53 88888.00 2015-08-29 00:34:27.250 241 12696.35 113.28 54637.53 88888.00 2015-08-29 00:34:27.375 241 12696.33 113.28 54637.50 88888.00 2015-08-29 00:34:27.500 241 12696.30 113.30 54637.53 88888.00 2015-08-29 00:34:27.625 241 12696.27 113.33 54637.55 88888.00 2015-08-29 00:34:27.750 241 12696.23 113.30 54637.55 88888.00 2015-08-29 00:34:27.875 241 12696.20 113.30 54637.55 88888.00 2015-08-29 00:34:28.000 241 12696.25 113.30 54637.55 88888.00 2015-08-29 00:34:28.125 241 12696.20 113.30 54637.55 88888.00 2015-08-29 00:34:28.250 241 12696.15 113.28 54637.57 88888.00 2015-08-29 00:34:28.375 241 12696.20 113.28 54637.55 88888.00 2015-08-29 00:34:28.500 241 12696.20 113.28 54637.55 88888.00 2015-08-29 00:34:28.625 241 12696.20 113.28 54637.53 88888.00 2015-08-29 00:34:28.750 241 12696.17 113.25 54637.53 88888.00 2015-08-29 00:34:28.875 241 12696.15 113.25 54637.53 88888.00 2015-08-29 00:34:29.000 241 12696.12 113.28 54637.55 88888.00 2015-08-29 00:34:29.125 241 12696.17 113.25 54637.55 88888.00 2015-08-29 00:34:29.250 241 12696.17 113.25 54637.57 88888.00 2015-08-29 00:34:29.375 241 12696.20 113.28 54637.57 88888.00 2015-08-29 00:34:29.500 241 12696.17 113.25 54637.57 88888.00 2015-08-29 00:34:29.625 241 12696.12 113.25 54637.57 88888.00 2015-08-29 00:34:29.750 241 12696.08 113.28 54637.57 88888.00 2015-08-29 00:34:29.875 241 12696.08 113.22 54637.57 88888.00 2015-08-29 00:34:30.000 241 12696.08 113.17 54637.57 88888.00 2015-08-29 00:34:30.125 241 12696.05 113.17 54637.60 88888.00 2015-08-29 00:34:30.250 241 12696.02 113.20 54637.57 88888.00 2015-08-29 00:34:30.375 241 12696.10 113.20 54637.60 88888.00 2015-08-29 00:34:30.500 241 12696.08 113.20 54637.57 88888.00 2015-08-29 00:34:30.625 241 12696.10 113.17 54637.57 88888.00 2015-08-29 00:34:30.750 241 12696.10 113.15 54637.60 88888.00 2015-08-29 00:34:30.875 241 12696.05 113.20 54637.60 88888.00 2015-08-29 00:34:31.000 241 12696.08 113.17 54637.60 88888.00 2015-08-29 00:34:31.125 241 12696.10 113.17 54637.60 88888.00 2015-08-29 00:34:31.250 241 12696.12 113.17 54637.62 88888.00 2015-08-29 00:34:31.375 241 12696.10 113.22 54637.60 88888.00 2015-08-29 00:34:31.500 241 12696.02 113.20 54637.62 88888.00 2015-08-29 00:34:31.625 241 12696.02 113.20 54637.62 88888.00 2015-08-29 00:34:31.750 241 12696.02 113.15 54637.62 88888.00 2015-08-29 00:34:31.875 241 12696.05 113.20 54637.62 88888.00 2015-08-29 00:34:32.000 241 12696.02 113.20 54637.62 88888.00 2015-08-29 00:34:32.125 241 12696.00 113.20 54637.65 88888.00 2015-08-29 00:34:32.250 241 12695.95 113.20 54637.65 88888.00 2015-08-29 00:34:32.375 241 12696.00 113.20 54637.62 88888.00 2015-08-29 00:34:32.500 241 12696.02 113.20 54637.62 88888.00 2015-08-29 00:34:32.625 241 12696.02 113.20 54637.62 88888.00 2015-08-29 00:34:32.750 241 12696.05 113.22 54637.62 88888.00 2015-08-29 00:34:32.875 241 12696.08 113.22 54637.65 88888.00 2015-08-29 00:34:33.000 241 12696.10 113.20 54637.62 88888.00 2015-08-29 00:34:33.125 241 12696.08 113.20 54637.62 88888.00 2015-08-29 00:34:33.250 241 12696.00 113.17 54637.65 88888.00 2015-08-29 00:34:33.375 241 12696.02 113.17 54637.68 88888.00 2015-08-29 00:34:33.500 241 12696.05 113.15 54637.68 88888.00 2015-08-29 00:34:33.625 241 12696.05 113.17 54637.68 88888.00 2015-08-29 00:34:33.750 241 12696.02 113.17 54637.68 88888.00 2015-08-29 00:34:33.875 241 12696.00 113.20 54637.70 88888.00 2015-08-29 00:34:34.000 241 12696.02 113.17 54637.68 88888.00 2015-08-29 00:34:34.125 241 12696.05 113.12 54637.68 88888.00 2015-08-29 00:34:34.250 241 12696.02 113.12 54637.68 88888.00 2015-08-29 00:34:34.375 241 12696.00 113.15 54637.68 88888.00 2015-08-29 00:34:34.500 241 12696.00 113.17 54637.68 88888.00 2015-08-29 00:34:34.625 241 12696.00 113.17 54637.70 88888.00 2015-08-29 00:34:34.750 241 12696.00 113.20 54637.70 88888.00 2015-08-29 00:34:34.875 241 12696.00 113.22 54637.68 88888.00 2015-08-29 00:34:35.000 241 12695.98 113.17 54637.68 88888.00 2015-08-29 00:34:35.125 241 12695.98 113.17 54637.68 88888.00 2015-08-29 00:34:35.250 241 12696.00 113.20 54637.68 88888.00 2015-08-29 00:34:35.375 241 12696.02 113.17 54637.68 88888.00 2015-08-29 00:34:35.500 241 12696.02 113.15 54637.68 88888.00 2015-08-29 00:34:35.625 241 12696.00 113.15 54637.68 88888.00 2015-08-29 00:34:35.750 241 12696.00 113.20 54637.68 88888.00 2015-08-29 00:34:35.875 241 12696.02 113.22 54637.70 88888.00 2015-08-29 00:34:36.000 241 12696.02 113.22 54637.68 88888.00 2015-08-29 00:34:36.125 241 12696.00 113.22 54637.68 88888.00 2015-08-29 00:34:36.250 241 12695.98 113.12 54637.70 88888.00 2015-08-29 00:34:36.375 241 12696.00 113.15 54637.72 88888.00 2015-08-29 00:34:36.500 241 12696.02 113.17 54637.72 88888.00 2015-08-29 00:34:36.625 241 12696.08 113.20 54637.72 88888.00 2015-08-29 00:34:36.750 241 12696.02 113.22 54637.72 88888.00 2015-08-29 00:34:36.875 241 12695.98 113.20 54637.75 88888.00 2015-08-29 00:34:37.000 241 12696.05 113.22 54637.72 88888.00 2015-08-29 00:34:37.125 241 12696.02 113.22 54637.70 88888.00 2015-08-29 00:34:37.250 241 12695.98 113.20 54637.70 88888.00 2015-08-29 00:34:37.375 241 12696.00 113.22 54637.75 88888.00 2015-08-29 00:34:37.500 241 12696.05 113.20 54637.72 88888.00 2015-08-29 00:34:37.625 241 12696.05 113.20 54637.72 88888.00 2015-08-29 00:34:37.750 241 12696.02 113.20 54637.72 88888.00 2015-08-29 00:34:37.875 241 12696.02 113.20 54637.72 88888.00 2015-08-29 00:34:38.000 241 12696.12 113.20 54637.72 88888.00 2015-08-29 00:34:38.125 241 12696.12 113.20 54637.72 88888.00 2015-08-29 00:34:38.250 241 12696.05 113.20 54637.70 88888.00 2015-08-29 00:34:38.375 241 12696.05 113.17 54637.70 88888.00 2015-08-29 00:34:38.500 241 12696.10 113.20 54637.72 88888.00 2015-08-29 00:34:38.625 241 12696.12 113.22 54637.75 88888.00 2015-08-29 00:34:38.750 241 12696.10 113.22 54637.72 88888.00 2015-08-29 00:34:38.875 241 12696.08 113.22 54637.75 88888.00 2015-08-29 00:34:39.000 241 12696.02 113.17 54637.72 88888.00 2015-08-29 00:34:39.125 241 12696.02 113.20 54637.72 88888.00 2015-08-29 00:34:39.250 241 12696.02 113.20 54637.75 88888.00 2015-08-29 00:34:39.375 241 12696.05 113.20 54637.75 88888.00 2015-08-29 00:34:39.500 241 12696.10 113.20 54637.72 88888.00 2015-08-29 00:34:39.625 241 12696.05 113.22 54637.75 88888.00 2015-08-29 00:34:39.750 241 12696.02 113.20 54637.78 88888.00 2015-08-29 00:34:39.875 241 12696.00 113.20 54637.78 88888.00 2015-08-29 00:34:40.000 241 12696.02 113.20 54637.78 88888.00 2015-08-29 00:34:40.125 241 12696.05 113.20 54637.80 88888.00 2015-08-29 00:34:40.250 241 12696.00 113.15 54637.78 88888.00 2015-08-29 00:34:40.375 241 12696.00 113.15 54637.78 88888.00 2015-08-29 00:34:40.500 241 12696.00 113.15 54637.80 88888.00 2015-08-29 00:34:40.625 241 12696.00 113.20 54637.80 88888.00 2015-08-29 00:34:40.750 241 12696.02 113.20 54637.78 88888.00 2015-08-29 00:34:40.875 241 12696.05 113.20 54637.78 88888.00 2015-08-29 00:34:41.000 241 12696.05 113.20 54637.80 88888.00 2015-08-29 00:34:41.125 241 12696.00 113.17 54637.82 88888.00 2015-08-29 00:34:41.250 241 12695.98 113.17 54637.82 88888.00 2015-08-29 00:34:41.375 241 12696.00 113.20 54637.80 88888.00 2015-08-29 00:34:41.500 241 12695.98 113.22 54637.82 88888.00 2015-08-29 00:34:41.625 241 12695.98 113.28 54637.82 88888.00 2015-08-29 00:34:41.750 241 12695.98 113.25 54637.82 88888.00 2015-08-29 00:34:41.875 241 12695.98 113.20 54637.85 88888.00 2015-08-29 00:34:42.000 241 12695.92 113.15 54637.82 88888.00 2015-08-29 00:34:42.125 241 12695.90 113.15 54637.82 88888.00 2015-08-29 00:34:42.250 241 12695.88 113.15 54637.82 88888.00 2015-08-29 00:34:42.375 241 12695.92 113.20 54637.85 88888.00 2015-08-29 00:34:42.500 241 12695.90 113.22 54637.88 88888.00 2015-08-29 00:34:42.625 241 12695.90 113.17 54637.85 88888.00 2015-08-29 00:34:42.750 241 12695.85 113.22 54637.82 88888.00 2015-08-29 00:34:42.875 241 12695.88 113.25 54637.85 88888.00 2015-08-29 00:34:43.000 241 12695.92 113.28 54637.88 88888.00 2015-08-29 00:34:43.125 241 12695.90 113.28 54637.88 88888.00 2015-08-29 00:34:43.250 241 12695.88 113.25 54637.85 88888.00 2015-08-29 00:34:43.375 241 12695.85 113.28 54637.85 88888.00 2015-08-29 00:34:43.500 241 12695.90 113.28 54637.85 88888.00 2015-08-29 00:34:43.625 241 12695.90 113.30 54637.90 88888.00 2015-08-29 00:34:43.750 241 12695.88 113.30 54637.88 88888.00 2015-08-29 00:34:43.875 241 12695.90 113.28 54637.82 88888.00 2015-08-29 00:34:44.000 241 12695.92 113.30 54637.82 88888.00 2015-08-29 00:34:44.125 241 12695.90 113.33 54637.85 88888.00 2015-08-29 00:34:44.250 241 12695.90 113.30 54637.88 88888.00 2015-08-29 00:34:44.375 241 12695.92 113.30 54637.88 88888.00 2015-08-29 00:34:44.500 241 12695.90 113.28 54637.88 88888.00 2015-08-29 00:34:44.625 241 12695.95 113.30 54637.88 88888.00 2015-08-29 00:34:44.750 241 12695.98 113.30 54637.85 88888.00 2015-08-29 00:34:44.875 241 12696.00 113.28 54637.88 88888.00 2015-08-29 00:34:45.000 241 12696.00 113.30 54637.85 88888.00 2015-08-29 00:34:45.125 241 12695.98 113.30 54637.88 88888.00 2015-08-29 00:34:45.250 241 12695.95 113.30 54637.90 88888.00 2015-08-29 00:34:45.375 241 12695.95 113.28 54637.88 88888.00 2015-08-29 00:34:45.500 241 12695.92 113.30 54637.88 88888.00 2015-08-29 00:34:45.625 241 12695.83 113.33 54637.88 88888.00 2015-08-29 00:34:45.750 241 12695.80 113.35 54637.88 88888.00 2015-08-29 00:34:45.875 241 12695.83 113.35 54637.93 88888.00 2015-08-29 00:34:46.000 241 12695.83 113.33 54637.90 88888.00 2015-08-29 00:34:46.125 241 12695.80 113.35 54637.90 88888.00 2015-08-29 00:34:46.250 241 12695.75 113.35 54637.93 88888.00 2015-08-29 00:34:46.375 241 12695.77 113.40 54637.93 88888.00 2015-08-29 00:34:46.500 241 12695.85 113.40 54637.93 88888.00 2015-08-29 00:34:46.625 241 12695.88 113.40 54637.90 88888.00 2015-08-29 00:34:46.750 241 12695.83 113.40 54637.90 88888.00 2015-08-29 00:34:46.875 241 12695.83 113.42 54637.95 88888.00 2015-08-29 00:34:47.000 241 12695.85 113.45 54637.93 88888.00 2015-08-29 00:34:47.125 241 12695.80 113.45 54637.90 88888.00 2015-08-29 00:34:47.250 241 12695.83 113.47 54637.95 88888.00 2015-08-29 00:34:47.375 241 12695.83 113.45 54637.93 88888.00 2015-08-29 00:34:47.500 241 12695.80 113.42 54637.93 88888.00 2015-08-29 00:34:47.625 241 12695.77 113.40 54637.93 88888.00 2015-08-29 00:34:47.750 241 12695.75 113.42 54637.93 88888.00 2015-08-29 00:34:47.875 241 12695.75 113.50 54637.95 88888.00 2015-08-29 00:34:48.000 241 12695.73 113.50 54637.93 88888.00 2015-08-29 00:34:48.125 241 12695.70 113.55 54637.93 88888.00 2015-08-29 00:34:48.250 241 12695.70 113.53 54637.90 88888.00 2015-08-29 00:34:48.375 241 12695.73 113.53 54637.93 88888.00 2015-08-29 00:34:48.500 241 12695.70 113.50 54637.93 88888.00 2015-08-29 00:34:48.625 241 12695.65 113.53 54637.93 88888.00 2015-08-29 00:34:48.750 241 12695.60 113.53 54637.90 88888.00 2015-08-29 00:34:48.875 241 12695.67 113.50 54637.90 88888.00 2015-08-29 00:34:49.000 241 12695.70 113.50 54637.93 88888.00 2015-08-29 00:34:49.125 241 12695.65 113.55 54637.95 88888.00 2015-08-29 00:34:49.250 241 12695.67 113.58 54637.95 88888.00 2015-08-29 00:34:49.375 241 12695.67 113.58 54637.93 88888.00 2015-08-29 00:34:49.500 241 12695.65 113.55 54637.90 88888.00 2015-08-29 00:34:49.625 241 12695.62 113.55 54637.93 88888.00 2015-08-29 00:34:49.750 241 12695.62 113.58 54637.95 88888.00 2015-08-29 00:34:49.875 241 12695.60 113.55 54637.95 88888.00 2015-08-29 00:34:50.000 241 12695.55 113.55 54637.95 88888.00 2015-08-29 00:34:50.125 241 12695.55 113.53 54637.97 88888.00 2015-08-29 00:34:50.250 241 12695.52 113.53 54637.97 88888.00 2015-08-29 00:34:50.375 241 12695.55 113.53 54638.00 88888.00 2015-08-29 00:34:50.500 241 12695.52 113.53 54637.97 88888.00 2015-08-29 00:34:50.625 241 12695.45 113.53 54637.95 88888.00 2015-08-29 00:34:50.750 241 12695.42 113.55 54637.97 88888.00 2015-08-29 00:34:50.875 241 12695.38 113.58 54638.00 88888.00 2015-08-29 00:34:51.000 241 12695.42 113.58 54637.97 88888.00 2015-08-29 00:34:51.125 241 12695.50 113.58 54637.97 88888.00 2015-08-29 00:34:51.250 241 12695.50 113.60 54638.00 88888.00 2015-08-29 00:34:51.375 241 12695.50 113.58 54637.97 88888.00 2015-08-29 00:34:51.500 241 12695.50 113.55 54637.95 88888.00 2015-08-29 00:34:51.625 241 12695.52 113.58 54638.00 88888.00 2015-08-29 00:34:51.750 241 12695.52 113.58 54638.00 88888.00 2015-08-29 00:34:51.875 241 12695.55 113.58 54638.00 88888.00 2015-08-29 00:34:52.000 241 12695.55 113.60 54638.00 88888.00 2015-08-29 00:34:52.125 241 12695.55 113.60 54638.00 88888.00 2015-08-29 00:34:52.250 241 12695.52 113.60 54638.00 88888.00 2015-08-29 00:34:52.375 241 12695.50 113.60 54638.00 88888.00 2015-08-29 00:34:52.500 241 12695.45 113.60 54637.97 88888.00 2015-08-29 00:34:52.625 241 12695.42 113.62 54638.00 88888.00 2015-08-29 00:34:52.750 241 12695.42 113.65 54638.00 88888.00 2015-08-29 00:34:52.875 241 12695.45 113.60 54637.97 88888.00 2015-08-29 00:34:53.000 241 12695.42 113.58 54637.97 88888.00 2015-08-29 00:34:53.125 241 12695.40 113.60 54638.00 88888.00 2015-08-29 00:34:53.250 241 12695.40 113.58 54638.03 88888.00 2015-08-29 00:34:53.375 241 12695.40 113.60 54638.03 88888.00 2015-08-29 00:34:53.500 241 12695.33 113.60 54638.00 88888.00 2015-08-29 00:34:53.625 241 12695.33 113.60 54638.03 88888.00 2015-08-29 00:34:53.750 241 12695.33 113.58 54638.03 88888.00 2015-08-29 00:34:53.875 241 12695.30 113.58 54638.03 88888.00 2015-08-29 00:34:54.000 241 12695.33 113.60 54638.03 88888.00 2015-08-29 00:34:54.125 241 12695.35 113.60 54638.05 88888.00 2015-08-29 00:34:54.250 241 12695.30 113.60 54638.05 88888.00 2015-08-29 00:34:54.375 241 12695.25 113.60 54638.05 88888.00 2015-08-29 00:34:54.500 241 12695.25 113.60 54638.03 88888.00 2015-08-29 00:34:54.625 241 12695.25 113.60 54638.00 88888.00 2015-08-29 00:34:54.750 241 12695.20 113.62 54638.03 88888.00 2015-08-29 00:34:54.875 241 12695.20 113.62 54638.03 88888.00 2015-08-29 00:34:55.000 241 12695.20 113.60 54638.03 88888.00 2015-08-29 00:34:55.125 241 12695.20 113.60 54638.05 88888.00 2015-08-29 00:34:55.250 241 12695.20 113.60 54638.03 88888.00 2015-08-29 00:34:55.375 241 12695.20 113.60 54638.05 88888.00 2015-08-29 00:34:55.500 241 12695.15 113.62 54638.07 88888.00 2015-08-29 00:34:55.625 241 12695.08 113.60 54638.07 88888.00 2015-08-29 00:34:55.750 241 12695.10 113.60 54638.07 88888.00 2015-08-29 00:34:55.875 241 12695.08 113.62 54638.07 88888.00 2015-08-29 00:34:56.000 241 12695.05 113.60 54638.07 88888.00 2015-08-29 00:34:56.125 241 12695.02 113.60 54638.12 88888.00 2015-08-29 00:34:56.250 241 12695.02 113.58 54638.10 88888.00 2015-08-29 00:34:56.375 241 12695.02 113.58 54638.12 88888.00 2015-08-29 00:34:56.500 241 12694.98 113.60 54638.10 88888.00 2015-08-29 00:34:56.625 241 12694.98 113.58 54638.10 88888.00 2015-08-29 00:34:56.750 241 12695.02 113.60 54638.12 88888.00 2015-08-29 00:34:56.875 241 12694.98 113.60 54638.12 88888.00 2015-08-29 00:34:57.000 241 12694.92 113.58 54638.12 88888.00 2015-08-29 00:34:57.125 241 12694.90 113.58 54638.12 88888.00 2015-08-29 00:34:57.250 241 12694.85 113.60 54638.15 88888.00 2015-08-29 00:34:57.375 241 12694.92 113.58 54638.12 88888.00 2015-08-29 00:34:57.500 241 12694.95 113.58 54638.15 88888.00 2015-08-29 00:34:57.625 241 12694.88 113.60 54638.15 88888.00 2015-08-29 00:34:57.750 241 12694.85 113.62 54638.15 88888.00 2015-08-29 00:34:57.875 241 12694.83 113.60 54638.18 88888.00 2015-08-29 00:34:58.000 241 12694.77 113.58 54638.15 88888.00 2015-08-29 00:34:58.125 241 12694.80 113.60 54638.12 88888.00 2015-08-29 00:34:58.250 241 12694.83 113.60 54638.12 88888.00 2015-08-29 00:34:58.375 241 12694.83 113.60 54638.12 88888.00 2015-08-29 00:34:58.500 241 12694.83 113.58 54638.15 88888.00 2015-08-29 00:34:58.625 241 12694.88 113.58 54638.15 88888.00 2015-08-29 00:34:58.750 241 12694.88 113.60 54638.15 88888.00 2015-08-29 00:34:58.875 241 12694.83 113.58 54638.15 88888.00 2015-08-29 00:34:59.000 241 12694.85 113.58 54638.15 88888.00 2015-08-29 00:34:59.125 241 12694.92 113.58 54638.15 88888.00 2015-08-29 00:34:59.250 241 12694.88 113.60 54638.15 88888.00 2015-08-29 00:34:59.375 241 12694.88 113.58 54638.15 88888.00 2015-08-29 00:34:59.500 241 12694.88 113.62 54638.12 88888.00 2015-08-29 00:34:59.625 241 12694.85 113.67 54638.18 88888.00 2015-08-29 00:34:59.750 241 12694.85 113.65 54638.15 88888.00 2015-08-29 00:34:59.875 241 12694.77 113.65 54638.18 88888.00 2015-08-29 00:35:00.000 241 12694.67 113.65 54638.18 88888.00 2015-08-29 00:35:00.125 241 12694.70 113.67 54638.18 88888.00 2015-08-29 00:35:00.250 241 12694.70 113.65 54638.18 88888.00 2015-08-29 00:35:00.375 241 12694.67 113.67 54638.18 88888.00 2015-08-29 00:35:00.500 241 12694.62 113.67 54638.18 88888.00 2015-08-29 00:35:00.625 241 12694.60 113.70 54638.18 88888.00 2015-08-29 00:35:00.750 241 12694.52 113.70 54638.20 88888.00 2015-08-29 00:35:00.875 241 12694.52 113.67 54638.20 88888.00 2015-08-29 00:35:01.000 241 12694.52 113.67 54638.20 88888.00 2015-08-29 00:35:01.125 241 12694.50 113.67 54638.20 88888.00 2015-08-29 00:35:01.250 241 12694.48 113.70 54638.20 88888.00 2015-08-29 00:35:01.375 241 12694.50 113.70 54638.20 88888.00 2015-08-29 00:35:01.500 241 12694.45 113.70 54638.18 88888.00 2015-08-29 00:35:01.625 241 12694.42 113.72 54638.20 88888.00 2015-08-29 00:35:01.750 241 12694.45 113.72 54638.22 88888.00 2015-08-29 00:35:01.875 241 12694.45 113.72 54638.22 88888.00 2015-08-29 00:35:02.000 241 12694.40 113.70 54638.20 88888.00 2015-08-29 00:35:02.125 241 12694.33 113.70 54638.22 88888.00 2015-08-29 00:35:02.250 241 12694.35 113.72 54638.22 88888.00 2015-08-29 00:35:02.375 241 12694.35 113.75 54638.22 88888.00 2015-08-29 00:35:02.500 241 12694.35 113.75 54638.22 88888.00 2015-08-29 00:35:02.625 241 12694.33 113.72 54638.22 88888.00 2015-08-29 00:35:02.750 241 12694.33 113.75 54638.22 88888.00 2015-08-29 00:35:02.875 241 12694.33 113.75 54638.22 88888.00 2015-08-29 00:35:03.000 241 12694.35 113.78 54638.20 88888.00 2015-08-29 00:35:03.125 241 12694.35 113.75 54638.22 88888.00 2015-08-29 00:35:03.250 241 12694.30 113.72 54638.22 88888.00 2015-08-29 00:35:03.375 241 12694.30 113.72 54638.22 88888.00 2015-08-29 00:35:03.500 241 12694.30 113.72 54638.25 88888.00 2015-08-29 00:35:03.625 241 12694.30 113.75 54638.25 88888.00 2015-08-29 00:35:03.750 241 12694.33 113.78 54638.25 88888.00 2015-08-29 00:35:03.875 241 12694.27 113.78 54638.28 88888.00 2015-08-29 00:35:04.000 241 12694.23 113.75 54638.30 88888.00 2015-08-29 00:35:04.125 241 12694.12 113.72 54638.28 88888.00 2015-08-29 00:35:04.250 241 12694.10 113.75 54638.28 88888.00 2015-08-29 00:35:04.375 241 12694.17 113.75 54638.28 88888.00 2015-08-29 00:35:04.500 241 12694.17 113.75 54638.30 88888.00 2015-08-29 00:35:04.625 241 12694.15 113.78 54638.30 88888.00 2015-08-29 00:35:04.750 241 12694.15 113.80 54638.32 88888.00 2015-08-29 00:35:04.875 241 12694.15 113.80 54638.35 88888.00 2015-08-29 00:35:05.000 241 12694.15 113.75 54638.35 88888.00 2015-08-29 00:35:05.125 241 12694.10 113.78 54638.35 88888.00 2015-08-29 00:35:05.250 241 12694.02 113.80 54638.35 88888.00 2015-08-29 00:35:05.375 241 12694.02 113.83 54638.32 88888.00 2015-08-29 00:35:05.500 241 12694.05 113.83 54638.32 88888.00 2015-08-29 00:35:05.625 241 12694.05 113.85 54638.32 88888.00 2015-08-29 00:35:05.750 241 12694.02 113.85 54638.35 88888.00 2015-08-29 00:35:05.875 241 12693.95 113.83 54638.32 88888.00 2015-08-29 00:35:06.000 241 12693.92 113.85 54638.38 88888.00 2015-08-29 00:35:06.125 241 12693.90 113.85 54638.35 88888.00 2015-08-29 00:35:06.250 241 12693.88 113.85 54638.38 88888.00 2015-08-29 00:35:06.375 241 12693.83 113.88 54638.38 88888.00 2015-08-29 00:35:06.500 241 12693.77 113.88 54638.35 88888.00 2015-08-29 00:35:06.625 241 12693.70 113.85 54638.38 88888.00 2015-08-29 00:35:06.750 241 12693.70 113.85 54638.40 88888.00 2015-08-29 00:35:06.875 241 12693.65 113.88 54638.40 88888.00 2015-08-29 00:35:07.000 241 12693.67 113.85 54638.40 88888.00 2015-08-29 00:35:07.125 241 12693.70 113.85 54638.43 88888.00 2015-08-29 00:35:07.250 241 12693.67 113.85 54638.43 88888.00 2015-08-29 00:35:07.375 241 12693.65 113.85 54638.40 88888.00 2015-08-29 00:35:07.500 241 12693.62 113.83 54638.40 88888.00 2015-08-29 00:35:07.625 241 12693.62 113.83 54638.40 88888.00 2015-08-29 00:35:07.750 241 12693.58 113.88 54638.43 88888.00 2015-08-29 00:35:07.875 241 12693.58 113.83 54638.43 88888.00 2015-08-29 00:35:08.000 241 12693.58 113.83 54638.43 88888.00 2015-08-29 00:35:08.125 241 12693.55 113.83 54638.45 88888.00 2015-08-29 00:35:08.250 241 12693.50 113.85 54638.45 88888.00 2015-08-29 00:35:08.375 241 12693.50 113.85 54638.43 88888.00 2015-08-29 00:35:08.500 241 12693.42 113.83 54638.45 88888.00 2015-08-29 00:35:08.625 241 12693.42 113.85 54638.47 88888.00 2015-08-29 00:35:08.750 241 12693.42 113.88 54638.47 88888.00 2015-08-29 00:35:08.875 241 12693.35 113.90 54638.47 88888.00 2015-08-29 00:35:09.000 241 12693.33 113.90 54638.50 88888.00 2015-08-29 00:35:09.125 241 12693.30 113.85 54638.47 88888.00 2015-08-29 00:35:09.250 241 12693.23 113.85 54638.50 88888.00 2015-08-29 00:35:09.375 241 12693.23 113.85 54638.50 88888.00 2015-08-29 00:35:09.500 241 12693.23 113.85 54638.47 88888.00 2015-08-29 00:35:09.625 241 12693.15 113.85 54638.50 88888.00 2015-08-29 00:35:09.750 241 12693.12 113.88 54638.50 88888.00 2015-08-29 00:35:09.875 241 12693.17 113.88 54638.47 88888.00 2015-08-29 00:35:10.000 241 12693.15 113.90 54638.47 88888.00 2015-08-29 00:35:10.125 241 12693.05 113.88 54638.47 88888.00 2015-08-29 00:35:10.250 241 12692.98 113.85 54638.50 88888.00 2015-08-29 00:35:10.375 241 12693.00 113.88 54638.50 88888.00 2015-08-29 00:35:10.500 241 12693.00 113.90 54638.53 88888.00 2015-08-29 00:35:10.625 241 12693.02 113.88 54638.55 88888.00 2015-08-29 00:35:10.750 241 12693.00 113.85 54638.55 88888.00 2015-08-29 00:35:10.875 241 12692.98 113.88 54638.55 88888.00 2015-08-29 00:35:11.000 241 12692.95 113.90 54638.53 88888.00 2015-08-29 00:35:11.125 241 12692.98 113.92 54638.53 88888.00 2015-08-29 00:35:11.250 241 12692.90 113.90 54638.53 88888.00 2015-08-29 00:35:11.375 241 12692.88 113.88 54638.55 88888.00 2015-08-29 00:35:11.500 241 12692.80 113.88 54638.55 88888.00 2015-08-29 00:35:11.625 241 12692.77 113.83 54638.55 88888.00 2015-08-29 00:35:11.750 241 12692.80 113.85 54638.55 88888.00 2015-08-29 00:35:11.875 241 12692.77 113.83 54638.57 88888.00 2015-08-29 00:35:12.000 241 12692.83 113.83 54638.55 88888.00 2015-08-29 00:35:12.125 241 12692.77 113.85 54638.57 88888.00 2015-08-29 00:35:12.250 241 12692.75 113.85 54638.57 88888.00 2015-08-29 00:35:12.375 241 12692.75 113.80 54638.57 88888.00 2015-08-29 00:35:12.500 241 12692.70 113.80 54638.55 88888.00 2015-08-29 00:35:12.625 241 12692.62 113.83 54638.57 88888.00 2015-08-29 00:35:12.750 241 12692.62 113.83 54638.60 88888.00 2015-08-29 00:35:12.875 241 12692.62 113.83 54638.60 88888.00 2015-08-29 00:35:13.000 241 12692.65 113.83 54638.60 88888.00 2015-08-29 00:35:13.125 241 12692.65 113.80 54638.62 88888.00 2015-08-29 00:35:13.250 241 12692.65 113.75 54638.62 88888.00 2015-08-29 00:35:13.375 241 12692.62 113.75 54638.60 88888.00 2015-08-29 00:35:13.500 241 12692.55 113.78 54638.60 88888.00 2015-08-29 00:35:13.625 241 12692.52 113.72 54638.60 88888.00 2015-08-29 00:35:13.750 241 12692.50 113.70 54638.62 88888.00 2015-08-29 00:35:13.875 241 12692.48 113.72 54638.62 88888.00 2015-08-29 00:35:14.000 241 12692.48 113.72 54638.65 88888.00 2015-08-29 00:35:14.125 241 12692.52 113.75 54638.65 88888.00 2015-08-29 00:35:14.250 241 12692.55 113.75 54638.68 88888.00 2015-08-29 00:35:14.375 241 12692.55 113.75 54638.68 88888.00 2015-08-29 00:35:14.500 241 12692.48 113.72 54638.65 88888.00 2015-08-29 00:35:14.625 241 12692.50 113.72 54638.65 88888.00 2015-08-29 00:35:14.750 241 12692.52 113.72 54638.62 88888.00 2015-08-29 00:35:14.875 241 12692.45 113.70 54638.62 88888.00 2015-08-29 00:35:15.000 241 12692.40 113.72 54638.62 88888.00 2015-08-29 00:35:15.125 241 12692.33 113.70 54638.68 88888.00 2015-08-29 00:35:15.250 241 12692.30 113.70 54638.62 88888.00 2015-08-29 00:35:15.375 241 12692.30 113.72 54638.65 88888.00 2015-08-29 00:35:15.500 241 12692.35 113.75 54638.65 88888.00 2015-08-29 00:35:15.625 241 12692.27 113.72 54638.65 88888.00 2015-08-29 00:35:15.750 241 12692.17 113.67 54638.62 88888.00 2015-08-29 00:35:15.875 241 12692.20 113.65 54638.68 88888.00 2015-08-29 00:35:16.000 241 12692.23 113.67 54638.68 88888.00 2015-08-29 00:35:16.125 241 12692.20 113.65 54638.70 88888.00 2015-08-29 00:35:16.250 241 12692.12 113.65 54638.70 88888.00 2015-08-29 00:35:16.375 241 12692.15 113.67 54638.70 88888.00 2015-08-29 00:35:16.500 241 12692.15 113.70 54638.72 88888.00 2015-08-29 00:35:16.625 241 12692.10 113.70 54638.70 88888.00 2015-08-29 00:35:16.750 241 12692.08 113.65 54638.72 88888.00 2015-08-29 00:35:16.875 241 12692.10 113.70 54638.72 88888.00 2015-08-29 00:35:17.000 241 12692.15 113.65 54638.72 88888.00 2015-08-29 00:35:17.125 241 12692.08 113.65 54638.72 88888.00 2015-08-29 00:35:17.250 241 12692.05 113.67 54638.72 88888.00 2015-08-29 00:35:17.375 241 12692.08 113.67 54638.75 88888.00 2015-08-29 00:35:17.500 241 12692.10 113.70 54638.72 88888.00 2015-08-29 00:35:17.625 241 12692.02 113.65 54638.72 88888.00 2015-08-29 00:35:17.750 241 12692.00 113.67 54638.72 88888.00 2015-08-29 00:35:17.875 241 12692.02 113.67 54638.75 88888.00 2015-08-29 00:35:18.000 241 12692.02 113.70 54638.78 88888.00 2015-08-29 00:35:18.125 241 12692.02 113.72 54638.78 88888.00 2015-08-29 00:35:18.250 241 12691.98 113.70 54638.78 88888.00 2015-08-29 00:35:18.375 241 12691.95 113.70 54638.78 88888.00 2015-08-29 00:35:18.500 241 12691.90 113.65 54638.75 88888.00 2015-08-29 00:35:18.625 241 12691.88 113.65 54638.75 88888.00 2015-08-29 00:35:18.750 241 12691.88 113.67 54638.80 88888.00 2015-08-29 00:35:18.875 241 12691.88 113.70 54638.78 88888.00 2015-08-29 00:35:19.000 241 12691.80 113.67 54638.78 88888.00 2015-08-29 00:35:19.125 241 12691.77 113.72 54638.78 88888.00 2015-08-29 00:35:19.250 241 12691.77 113.70 54638.75 88888.00 2015-08-29 00:35:19.375 241 12691.85 113.70 54638.75 88888.00 2015-08-29 00:35:19.500 241 12691.88 113.67 54638.75 88888.00 2015-08-29 00:35:19.625 241 12691.88 113.67 54638.75 88888.00 2015-08-29 00:35:19.750 241 12691.83 113.70 54638.75 88888.00 2015-08-29 00:35:19.875 241 12691.75 113.70 54638.75 88888.00 2015-08-29 00:35:20.000 241 12691.70 113.70 54638.75 88888.00 2015-08-29 00:35:20.125 241 12691.70 113.70 54638.78 88888.00 2015-08-29 00:35:20.250 241 12691.73 113.70 54638.80 88888.00 2015-08-29 00:35:20.375 241 12691.70 113.67 54638.80 88888.00 2015-08-29 00:35:20.500 241 12691.67 113.70 54638.78 88888.00 2015-08-29 00:35:20.625 241 12691.62 113.67 54638.78 88888.00 2015-08-29 00:35:20.750 241 12691.58 113.67 54638.78 88888.00 2015-08-29 00:35:20.875 241 12691.58 113.67 54638.78 88888.00 2015-08-29 00:35:21.000 241 12691.62 113.70 54638.75 88888.00 2015-08-29 00:35:21.125 241 12691.62 113.70 54638.78 88888.00 2015-08-29 00:35:21.250 241 12691.60 113.72 54638.75 88888.00 2015-08-29 00:35:21.375 241 12691.58 113.70 54638.75 88888.00 2015-08-29 00:35:21.500 241 12691.58 113.70 54638.78 88888.00 2015-08-29 00:35:21.625 241 12691.55 113.70 54638.78 88888.00 2015-08-29 00:35:21.750 241 12691.50 113.72 54638.78 88888.00 2015-08-29 00:35:21.875 241 12691.42 113.70 54638.80 88888.00 2015-08-29 00:35:22.000 241 12691.40 113.70 54638.78 88888.00 2015-08-29 00:35:22.125 241 12691.45 113.70 54638.78 88888.00 2015-08-29 00:35:22.250 241 12691.45 113.70 54638.80 88888.00 2015-08-29 00:35:22.375 241 12691.42 113.72 54638.80 88888.00 2015-08-29 00:35:22.500 241 12691.33 113.70 54638.80 88888.00 2015-08-29 00:35:22.625 241 12691.27 113.70 54638.80 88888.00 2015-08-29 00:35:22.750 241 12691.30 113.70 54638.80 88888.00 2015-08-29 00:35:22.875 241 12691.27 113.72 54638.80 88888.00 2015-08-29 00:35:23.000 241 12691.30 113.72 54638.80 88888.00 2015-08-29 00:35:23.125 241 12691.30 113.70 54638.80 88888.00 2015-08-29 00:35:23.250 241 12691.27 113.72 54638.82 88888.00 2015-08-29 00:35:23.375 241 12691.25 113.75 54638.80 88888.00 2015-08-29 00:35:23.500 241 12691.25 113.75 54638.80 88888.00 2015-08-29 00:35:23.625 241 12691.27 113.72 54638.80 88888.00 2015-08-29 00:35:23.750 241 12691.33 113.70 54638.80 88888.00 2015-08-29 00:35:23.875 241 12691.35 113.65 54638.80 88888.00 2015-08-29 00:35:24.000 241 12691.35 113.67 54638.78 88888.00 2015-08-29 00:35:24.125 241 12691.35 113.70 54638.80 88888.00 2015-08-29 00:35:24.250 241 12691.30 113.70 54638.80 88888.00 2015-08-29 00:35:24.375 241 12691.30 113.67 54638.80 88888.00 2015-08-29 00:35:24.500 241 12691.35 113.65 54638.80 88888.00 2015-08-29 00:35:24.625 241 12691.38 113.62 54638.78 88888.00 2015-08-29 00:35:24.750 241 12691.42 113.65 54638.78 88888.00 2015-08-29 00:35:24.875 241 12691.42 113.67 54638.80 88888.00 2015-08-29 00:35:25.000 241 12691.35 113.67 54638.82 88888.00 2015-08-29 00:35:25.125 241 12691.33 113.65 54638.82 88888.00 2015-08-29 00:35:25.250 241 12691.33 113.62 54638.80 88888.00 2015-08-29 00:35:25.375 241 12691.33 113.65 54638.80 88888.00 2015-08-29 00:35:25.500 241 12691.27 113.62 54638.80 88888.00 2015-08-29 00:35:25.625 241 12691.25 113.60 54638.80 88888.00 2015-08-29 00:35:25.750 241 12691.23 113.60 54638.80 88888.00 2015-08-29 00:35:25.875 241 12691.23 113.60 54638.80 88888.00 2015-08-29 00:35:26.000 241 12691.23 113.62 54638.75 88888.00 2015-08-29 00:35:26.125 241 12691.23 113.62 54638.75 88888.00 2015-08-29 00:35:26.250 241 12691.17 113.58 54638.75 88888.00 2015-08-29 00:35:26.375 241 12691.23 113.60 54638.78 88888.00 2015-08-29 00:35:26.500 241 12691.30 113.62 54638.75 88888.00 2015-08-29 00:35:26.625 241 12691.30 113.62 54638.75 88888.00 2015-08-29 00:35:26.750 241 12691.30 113.60 54638.78 88888.00 2015-08-29 00:35:26.875 241 12691.27 113.60 54638.72 88888.00 2015-08-29 00:35:27.000 241 12691.20 113.58 54638.72 88888.00 2015-08-29 00:35:27.125 241 12691.15 113.58 54638.75 88888.00 2015-08-29 00:35:27.250 241 12691.15 113.58 54638.75 88888.00 2015-08-29 00:35:27.375 241 12691.20 113.58 54638.75 88888.00 2015-08-29 00:35:27.500 241 12691.23 113.58 54638.72 88888.00 2015-08-29 00:35:27.625 241 12691.25 113.60 54638.72 88888.00 2015-08-29 00:35:27.750 241 12691.23 113.65 54638.78 88888.00 2015-08-29 00:35:27.875 241 12691.20 113.65 54638.78 88888.00 2015-08-29 00:35:28.000 241 12691.20 113.65 54638.72 88888.00 2015-08-29 00:35:28.125 241 12691.12 113.65 54638.72 88888.00 2015-08-29 00:35:28.250 241 12691.08 113.65 54638.75 88888.00 2015-08-29 00:35:28.375 241 12691.05 113.67 54638.75 88888.00 2015-08-29 00:35:28.500 241 12691.10 113.70 54638.75 88888.00 2015-08-29 00:35:28.625 241 12691.17 113.70 54638.75 88888.00 2015-08-29 00:35:28.750 241 12691.17 113.70 54638.78 88888.00 2015-08-29 00:35:28.875 241 12691.10 113.67 54638.75 88888.00 2015-08-29 00:35:29.000 241 12691.10 113.67 54638.72 88888.00 2015-08-29 00:35:29.125 241 12691.10 113.67 54638.72 88888.00 2015-08-29 00:35:29.250 241 12691.08 113.67 54638.75 88888.00 2015-08-29 00:35:29.375 241 12691.05 113.70 54638.75 88888.00 2015-08-29 00:35:29.500 241 12691.02 113.67 54638.75 88888.00 2015-08-29 00:35:29.625 241 12691.02 113.67 54638.75 88888.00 2015-08-29 00:35:29.750 241 12691.08 113.72 54638.75 88888.00 2015-08-29 00:35:29.875 241 12691.10 113.72 54638.75 88888.00 2015-08-29 00:35:30.000 241 12691.02 113.70 54638.72 88888.00 2015-08-29 00:35:30.125 241 12691.00 113.67 54638.72 88888.00 2015-08-29 00:35:30.250 241 12691.02 113.70 54638.72 88888.00 2015-08-29 00:35:30.375 241 12691.05 113.70 54638.72 88888.00 2015-08-29 00:35:30.500 241 12691.00 113.72 54638.72 88888.00 2015-08-29 00:35:30.625 241 12691.00 113.72 54638.70 88888.00 2015-08-29 00:35:30.750 241 12691.00 113.70 54638.68 88888.00 2015-08-29 00:35:30.875 241 12691.00 113.75 54638.68 88888.00 2015-08-29 00:35:31.000 241 12691.02 113.75 54638.68 88888.00 2015-08-29 00:35:31.125 241 12691.02 113.75 54638.68 88888.00 2015-08-29 00:35:31.250 241 12690.95 113.72 54638.65 88888.00 2015-08-29 00:35:31.375 241 12690.95 113.72 54638.65 88888.00 2015-08-29 00:35:31.500 241 12690.98 113.70 54638.65 88888.00 2015-08-29 00:35:31.625 241 12690.98 113.72 54638.62 88888.00 2015-08-29 00:35:31.750 241 12690.98 113.75 54638.65 88888.00 2015-08-29 00:35:31.875 241 12691.00 113.72 54638.65 88888.00 2015-08-29 00:35:32.000 241 12691.05 113.75 54638.62 88888.00 2015-08-29 00:35:32.125 241 12691.10 113.75 54638.65 88888.00 2015-08-29 00:35:32.250 241 12691.10 113.78 54638.65 88888.00 2015-08-29 00:35:32.375 241 12691.15 113.78 54638.65 88888.00 2015-08-29 00:35:32.500 241 12691.15 113.78 54638.60 88888.00 2015-08-29 00:35:32.625 241 12691.10 113.78 54638.62 88888.00 2015-08-29 00:35:32.750 241 12691.15 113.78 54638.62 88888.00 2015-08-29 00:35:32.875 241 12691.20 113.75 54638.62 88888.00 2015-08-29 00:35:33.000 241 12691.20 113.75 54638.60 88888.00 2015-08-29 00:35:33.125 241 12691.20 113.78 54638.62 88888.00 2015-08-29 00:35:33.250 241 12691.20 113.83 54638.62 88888.00 2015-08-29 00:35:33.375 241 12691.23 113.85 54638.62 88888.00 2015-08-29 00:35:33.500 241 12691.23 113.85 54638.62 88888.00 2015-08-29 00:35:33.625 241 12691.20 113.83 54638.62 88888.00 2015-08-29 00:35:33.750 241 12691.20 113.83 54638.60 88888.00 2015-08-29 00:35:33.875 241 12691.23 113.85 54638.60 88888.00 2015-08-29 00:35:34.000 241 12691.27 113.85 54638.60 88888.00 2015-08-29 00:35:34.125 241 12691.27 113.85 54638.62 88888.00 2015-08-29 00:35:34.250 241 12691.17 113.83 54638.60 88888.00 2015-08-29 00:35:34.375 241 12691.20 113.83 54638.60 88888.00 2015-08-29 00:35:34.500 241 12691.23 113.83 54638.60 88888.00 2015-08-29 00:35:34.625 241 12691.25 113.83 54638.60 88888.00 2015-08-29 00:35:34.750 241 12691.23 113.80 54638.57 88888.00 2015-08-29 00:35:34.875 241 12691.25 113.80 54638.60 88888.00 2015-08-29 00:35:35.000 241 12691.27 113.85 54638.62 88888.00 2015-08-29 00:35:35.125 241 12691.25 113.85 54638.60 88888.00 2015-08-29 00:35:35.250 241 12691.25 113.88 54638.60 88888.00 2015-08-29 00:35:35.375 241 12691.23 113.90 54638.60 88888.00 2015-08-29 00:35:35.500 241 12691.23 113.90 54638.57 88888.00 2015-08-29 00:35:35.625 241 12691.17 113.90 54638.60 88888.00 2015-08-29 00:35:35.750 241 12691.12 113.88 54638.57 88888.00 2015-08-29 00:35:35.875 241 12691.17 113.88 54638.57 88888.00 2015-08-29 00:35:36.000 241 12691.17 113.90 54638.60 88888.00 2015-08-29 00:35:36.125 241 12691.17 113.90 54638.60 88888.00 2015-08-29 00:35:36.250 241 12691.15 113.88 54638.57 88888.00 2015-08-29 00:35:36.375 241 12691.12 113.90 54638.60 88888.00 2015-08-29 00:35:36.500 241 12691.15 113.90 54638.57 88888.00 2015-08-29 00:35:36.625 241 12691.17 113.90 54638.57 88888.00 2015-08-29 00:35:36.750 241 12691.17 113.92 54638.55 88888.00 2015-08-29 00:35:36.875 241 12691.15 113.90 54638.57 88888.00 2015-08-29 00:35:37.000 241 12691.17 113.90 54638.55 88888.00 2015-08-29 00:35:37.125 241 12691.17 113.92 54638.57 88888.00 2015-08-29 00:35:37.250 241 12691.15 113.92 54638.55 88888.00 2015-08-29 00:35:37.375 241 12691.15 113.92 54638.53 88888.00 2015-08-29 00:35:37.500 241 12691.08 113.92 54638.55 88888.00 2015-08-29 00:35:37.625 241 12691.08 113.92 54638.55 88888.00 2015-08-29 00:35:37.750 241 12691.02 113.92 54638.53 88888.00 2015-08-29 00:35:37.875 241 12691.05 113.92 54638.53 88888.00 2015-08-29 00:35:38.000 241 12691.02 113.90 54638.53 88888.00 2015-08-29 00:35:38.125 241 12691.05 113.90 54638.53 88888.00 2015-08-29 00:35:38.250 241 12691.02 113.90 54638.53 88888.00 2015-08-29 00:35:38.375 241 12691.02 113.92 54638.50 88888.00 2015-08-29 00:35:38.500 241 12690.98 113.90 54638.50 88888.00 2015-08-29 00:35:38.625 241 12690.92 113.92 54638.53 88888.00 2015-08-29 00:35:38.750 241 12690.95 113.95 54638.55 88888.00 2015-08-29 00:35:38.875 241 12690.95 113.95 54638.57 88888.00 2015-08-29 00:35:39.000 241 12690.98 113.97 54638.55 88888.00 2015-08-29 00:35:39.125 241 12691.00 113.95 54638.50 88888.00 2015-08-29 00:35:39.250 241 12691.02 113.92 54638.53 88888.00 2015-08-29 00:35:39.375 241 12691.05 113.92 54638.53 88888.00 2015-08-29 00:35:39.500 241 12691.05 113.95 54638.53 88888.00 2015-08-29 00:35:39.625 241 12691.10 113.92 54638.50 88888.00 2015-08-29 00:35:39.750 241 12691.12 113.92 54638.53 88888.00 2015-08-29 00:35:39.875 241 12691.08 113.90 54638.53 88888.00 2015-08-29 00:35:40.000 241 12691.08 113.90 54638.53 88888.00 2015-08-29 00:35:40.125 241 12691.12 113.90 54638.50 88888.00 2015-08-29 00:35:40.250 241 12691.08 113.90 54638.50 88888.00 2015-08-29 00:35:40.375 241 12691.12 113.88 54638.47 88888.00 2015-08-29 00:35:40.500 241 12691.20 113.88 54638.47 88888.00 2015-08-29 00:35:40.625 241 12691.20 113.90 54638.50 88888.00 2015-08-29 00:35:40.750 241 12691.12 113.88 54638.47 88888.00 2015-08-29 00:35:40.875 241 12691.15 113.88 54638.47 88888.00 2015-08-29 00:35:41.000 241 12691.10 113.88 54638.47 88888.00 2015-08-29 00:35:41.125 241 12691.10 113.90 54638.50 88888.00 2015-08-29 00:35:41.250 241 12691.02 113.88 54638.50 88888.00 2015-08-29 00:35:41.375 241 12691.08 113.85 54638.50 88888.00 2015-08-29 00:35:41.500 241 12691.12 113.83 54638.47 88888.00 2015-08-29 00:35:41.625 241 12691.12 113.85 54638.47 88888.00 2015-08-29 00:35:41.750 241 12691.10 113.88 54638.47 88888.00 2015-08-29 00:35:41.875 241 12691.08 113.88 54638.50 88888.00 2015-08-29 00:35:42.000 241 12691.17 113.88 54638.45 88888.00 2015-08-29 00:35:42.125 241 12691.20 113.85 54638.47 88888.00 2015-08-29 00:35:42.250 241 12691.15 113.83 54638.47 88888.00 2015-08-29 00:35:42.375 241 12691.17 113.83 54638.47 88888.00 2015-08-29 00:35:42.500 241 12691.12 113.88 54638.47 88888.00 2015-08-29 00:35:42.625 241 12691.15 113.88 54638.45 88888.00 2015-08-29 00:35:42.750 241 12691.12 113.85 54638.43 88888.00 2015-08-29 00:35:42.875 241 12691.10 113.85 54638.40 88888.00 2015-08-29 00:35:43.000 241 12691.17 113.88 54638.43 88888.00 2015-08-29 00:35:43.125 241 12691.17 113.90 54638.45 88888.00 2015-08-29 00:35:43.250 241 12691.12 113.85 54638.43 88888.00 2015-08-29 00:35:43.375 241 12691.15 113.88 54638.45 88888.00 2015-08-29 00:35:43.500 241 12691.20 113.88 54638.45 88888.00 2015-08-29 00:35:43.625 241 12691.17 113.85 54638.45 88888.00 2015-08-29 00:35:43.750 241 12691.10 113.88 54638.43 88888.00 2015-08-29 00:35:43.875 241 12691.10 113.90 54638.45 88888.00 2015-08-29 00:35:44.000 241 12691.10 113.88 54638.45 88888.00 2015-08-29 00:35:44.125 241 12691.05 113.88 54638.45 88888.00 2015-08-29 00:35:44.250 241 12691.05 113.88 54638.43 88888.00 2015-08-29 00:35:44.375 241 12691.12 113.90 54638.43 88888.00 2015-08-29 00:35:44.500 241 12691.15 113.90 54638.43 88888.00 2015-08-29 00:35:44.625 241 12691.10 113.90 54638.40 88888.00 2015-08-29 00:35:44.750 241 12691.05 113.92 54638.45 88888.00 2015-08-29 00:35:44.875 241 12691.05 113.90 54638.43 88888.00 2015-08-29 00:35:45.000 241 12691.08 113.90 54638.40 88888.00 2015-08-29 00:35:45.125 241 12691.02 113.90 54638.40 88888.00 2015-08-29 00:35:45.250 241 12691.00 113.88 54638.40 88888.00 2015-08-29 00:35:45.375 241 12691.02 113.88 54638.43 88888.00 2015-08-29 00:35:45.500 241 12691.02 113.88 54638.40 88888.00 2015-08-29 00:35:45.625 241 12691.00 113.88 54638.43 88888.00 2015-08-29 00:35:45.750 241 12691.00 113.90 54638.38 88888.00 2015-08-29 00:35:45.875 241 12691.00 113.90 54638.43 88888.00 2015-08-29 00:35:46.000 241 12691.08 113.90 54638.43 88888.00 2015-08-29 00:35:46.125 241 12691.10 113.90 54638.43 88888.00 2015-08-29 00:35:46.250 241 12691.08 113.90 54638.43 88888.00 2015-08-29 00:35:46.375 241 12691.00 113.90 54638.43 88888.00 2015-08-29 00:35:46.500 241 12690.95 113.90 54638.40 88888.00 2015-08-29 00:35:46.625 241 12690.98 113.90 54638.43 88888.00 2015-08-29 00:35:46.750 241 12690.98 113.95 54638.43 88888.00 2015-08-29 00:35:46.875 241 12690.95 113.95 54638.40 88888.00 2015-08-29 00:35:47.000 241 12690.98 113.97 54638.40 88888.00 2015-08-29 00:35:47.125 241 12690.95 114.00 54638.43 88888.00 2015-08-29 00:35:47.250 241 12690.90 113.97 54638.43 88888.00 2015-08-29 00:35:47.375 241 12690.92 113.97 54638.43 88888.00 2015-08-29 00:35:47.500 241 12690.90 113.97 54638.43 88888.00 2015-08-29 00:35:47.625 241 12690.90 113.97 54638.43 88888.00 2015-08-29 00:35:47.750 241 12690.92 114.00 54638.43 88888.00 2015-08-29 00:35:47.875 241 12690.98 114.03 54638.40 88888.00 2015-08-29 00:35:48.000 241 12690.98 114.00 54638.38 88888.00 2015-08-29 00:35:48.125 241 12690.98 114.00 54638.38 88888.00 2015-08-29 00:35:48.250 241 12690.95 113.97 54638.35 88888.00 2015-08-29 00:35:48.375 241 12691.00 114.00 54638.35 88888.00 2015-08-29 00:35:48.500 241 12691.05 114.03 54638.35 88888.00 2015-08-29 00:35:48.625 241 12691.02 114.05 54638.38 88888.00 2015-08-29 00:35:48.750 241 12690.92 114.05 54638.32 88888.00 2015-08-29 00:35:48.875 241 12690.95 114.03 54638.32 88888.00 2015-08-29 00:35:49.000 241 12691.00 114.03 54638.30 88888.00 2015-08-29 00:35:49.125 241 12691.00 114.08 54638.32 88888.00 2015-08-29 00:35:49.250 241 12690.88 114.08 54638.35 88888.00 2015-08-29 00:35:49.375 241 12690.90 114.08 54638.35 88888.00 2015-08-29 00:35:49.500 241 12690.92 114.08 54638.32 88888.00 2015-08-29 00:35:49.625 241 12690.95 114.12 54638.35 88888.00 2015-08-29 00:35:49.750 241 12690.92 114.15 54638.35 88888.00 2015-08-29 00:35:49.875 241 12690.92 114.12 54638.35 88888.00 2015-08-29 00:35:50.000 241 12690.98 114.10 54638.35 88888.00 2015-08-29 00:35:50.125 241 12691.02 114.12 54638.35 88888.00 2015-08-29 00:35:50.250 241 12691.02 114.12 54638.38 88888.00 2015-08-29 00:35:50.375 241 12691.02 114.15 54638.38 88888.00 2015-08-29 00:35:50.500 241 12690.95 114.15 54638.38 88888.00 2015-08-29 00:35:50.625 241 12690.90 114.15 54638.35 88888.00 2015-08-29 00:35:50.750 241 12690.92 114.17 54638.32 88888.00 2015-08-29 00:35:50.875 241 12690.95 114.17 54638.32 88888.00 2015-08-29 00:35:51.000 241 12691.08 114.17 54638.32 88888.00 2015-08-29 00:35:51.125 241 12691.12 114.20 54638.32 88888.00 2015-08-29 00:35:51.250 241 12691.05 114.17 54638.32 88888.00 2015-08-29 00:35:51.375 241 12690.98 114.20 54638.32 88888.00 2015-08-29 00:35:51.500 241 12690.92 114.22 54638.30 88888.00 2015-08-29 00:35:51.625 241 12690.98 114.25 54638.30 88888.00 2015-08-29 00:35:51.750 241 12691.08 114.25 54638.28 88888.00 2015-08-29 00:35:51.875 241 12691.05 114.22 54638.28 88888.00 2015-08-29 00:35:52.000 241 12690.98 114.22 54638.28 88888.00 2015-08-29 00:35:52.125 241 12690.90 114.25 54638.30 88888.00 2015-08-29 00:35:52.250 241 12690.95 114.25 54638.28 88888.00 2015-08-29 00:35:52.375 241 12691.08 114.25 54638.25 88888.00 2015-08-29 00:35:52.500 241 12691.05 114.25 54638.25 88888.00 2015-08-29 00:35:52.625 241 12690.98 114.30 54638.28 88888.00 2015-08-29 00:35:52.750 241 12690.95 114.30 54638.25 88888.00 2015-08-29 00:35:52.875 241 12690.92 114.28 54638.22 88888.00 2015-08-29 00:35:53.000 241 12690.95 114.28 54638.20 88888.00 2015-08-29 00:35:53.125 241 12691.02 114.25 54638.22 88888.00 2015-08-29 00:35:53.250 241 12691.02 114.25 54638.25 88888.00 2015-08-29 00:35:53.375 241 12691.08 114.33 54638.28 88888.00 2015-08-29 00:35:53.500 241 12691.05 114.33 54638.28 88888.00 2015-08-29 00:35:53.625 241 12691.00 114.28 54638.25 88888.00 2015-08-29 00:35:53.750 241 12690.95 114.28 54638.22 88888.00 2015-08-29 00:35:53.875 241 12691.00 114.30 54638.22 88888.00 2015-08-29 00:35:54.000 241 12690.98 114.33 54638.25 88888.00 2015-08-29 00:35:54.125 241 12690.92 114.35 54638.28 88888.00 2015-08-29 00:35:54.250 241 12690.90 114.30 54638.25 88888.00 2015-08-29 00:35:54.375 241 12690.92 114.30 54638.20 88888.00 2015-08-29 00:35:54.500 241 12690.92 114.30 54638.20 88888.00 2015-08-29 00:35:54.625 241 12690.90 114.33 54638.22 88888.00 2015-08-29 00:35:54.750 241 12690.90 114.35 54638.22 88888.00 2015-08-29 00:35:54.875 241 12690.90 114.35 54638.22 88888.00 2015-08-29 00:35:55.000 241 12690.92 114.35 54638.20 88888.00 2015-08-29 00:35:55.125 241 12690.92 114.38 54638.20 88888.00 2015-08-29 00:35:55.250 241 12690.92 114.38 54638.22 88888.00 2015-08-29 00:35:55.375 241 12690.90 114.38 54638.20 88888.00 2015-08-29 00:35:55.500 241 12690.88 114.38 54638.20 88888.00 2015-08-29 00:35:55.625 241 12690.85 114.40 54638.20 88888.00 2015-08-29 00:35:55.750 241 12690.88 114.38 54638.20 88888.00 2015-08-29 00:35:55.875 241 12690.88 114.38 54638.20 88888.00 2015-08-29 00:35:56.000 241 12690.85 114.40 54638.22 88888.00 2015-08-29 00:35:56.125 241 12690.85 114.42 54638.22 88888.00 2015-08-29 00:35:56.250 241 12690.85 114.40 54638.20 88888.00 2015-08-29 00:35:56.375 241 12690.85 114.40 54638.20 88888.00 2015-08-29 00:35:56.500 241 12690.85 114.40 54638.18 88888.00 2015-08-29 00:35:56.625 241 12690.90 114.40 54638.18 88888.00 2015-08-29 00:35:56.750 241 12690.95 114.38 54638.18 88888.00 2015-08-29 00:35:56.875 241 12690.88 114.38 54638.15 88888.00 2015-08-29 00:35:57.000 241 12690.88 114.40 54638.12 88888.00 2015-08-29 00:35:57.125 241 12690.92 114.42 54638.12 88888.00 2015-08-29 00:35:57.250 241 12690.90 114.42 54638.15 88888.00 2015-08-29 00:35:57.375 241 12690.90 114.45 54638.18 88888.00 2015-08-29 00:35:57.500 241 12690.85 114.42 54638.15 88888.00 2015-08-29 00:35:57.625 241 12690.88 114.45 54638.12 88888.00 2015-08-29 00:35:57.750 241 12690.90 114.47 54638.12 88888.00 2015-08-29 00:35:57.875 241 12690.90 114.45 54638.12 88888.00 2015-08-29 00:35:58.000 241 12690.90 114.45 54638.12 88888.00 2015-08-29 00:35:58.125 241 12690.85 114.42 54638.12 88888.00 2015-08-29 00:35:58.250 241 12690.77 114.45 54638.12 88888.00 2015-08-29 00:35:58.375 241 12690.80 114.47 54638.10 88888.00 2015-08-29 00:35:58.500 241 12690.80 114.50 54638.12 88888.00 2015-08-29 00:35:58.625 241 12690.80 114.50 54638.12 88888.00 2015-08-29 00:35:58.750 241 12690.83 114.47 54638.10 88888.00 2015-08-29 00:35:58.875 241 12690.90 114.50 54638.10 88888.00 2015-08-29 00:35:59.000 241 12690.85 114.53 54638.07 88888.00 2015-08-29 00:35:59.125 241 12690.80 114.50 54638.07 88888.00 2015-08-29 00:35:59.250 241 12690.85 114.47 54638.07 88888.00 2015-08-29 00:35:59.375 241 12690.85 114.47 54638.07 88888.00 2015-08-29 00:35:59.500 241 12690.75 114.50 54638.10 88888.00 2015-08-29 00:35:59.625 241 12690.70 114.53 54638.10 88888.00 2015-08-29 00:35:59.750 241 12690.73 114.53 54638.10 88888.00 2015-08-29 00:35:59.875 241 12690.70 114.53 54638.10 88888.00 2015-08-29 00:36:00.000 241 12690.77 114.53 54638.10 88888.00 2015-08-29 00:36:00.125 241 12690.77 114.50 54638.12 88888.00 2015-08-29 00:36:00.250 241 12690.85 114.53 54638.12 88888.00 2015-08-29 00:36:00.375 241 12690.90 114.55 54638.10 88888.00 2015-08-29 00:36:00.500 241 12690.85 114.55 54638.07 88888.00 2015-08-29 00:36:00.625 241 12690.83 114.58 54638.10 88888.00 2015-08-29 00:36:00.750 241 12690.83 114.58 54638.10 88888.00 2015-08-29 00:36:00.875 241 12690.83 114.58 54638.10 88888.00 2015-08-29 00:36:01.000 241 12690.88 114.58 54638.07 88888.00 2015-08-29 00:36:01.125 241 12690.92 114.58 54638.07 88888.00 2015-08-29 00:36:01.250 241 12690.88 114.58 54638.05 88888.00 2015-08-29 00:36:01.375 241 12690.85 114.62 54638.05 88888.00 2015-08-29 00:36:01.500 241 12690.83 114.60 54638.05 88888.00 2015-08-29 00:36:01.625 241 12690.83 114.65 54638.07 88888.00 2015-08-29 00:36:01.750 241 12690.85 114.67 54638.05 88888.00 2015-08-29 00:36:01.875 241 12690.85 114.65 54638.05 88888.00 2015-08-29 00:36:02.000 241 12690.88 114.65 54638.05 88888.00 2015-08-29 00:36:02.125 241 12690.88 114.67 54638.00 88888.00 2015-08-29 00:36:02.250 241 12690.88 114.65 54638.03 88888.00 2015-08-29 00:36:02.375 241 12690.90 114.65 54638.03 88888.00 2015-08-29 00:36:02.500 241 12690.92 114.70 54638.03 88888.00 2015-08-29 00:36:02.625 241 12691.00 114.72 54638.00 88888.00 2015-08-29 00:36:02.750 241 12690.98 114.72 54638.00 88888.00 2015-08-29 00:36:02.875 241 12691.00 114.75 54638.00 88888.00 2015-08-29 00:36:03.000 241 12690.98 114.75 54637.97 88888.00 2015-08-29 00:36:03.125 241 12690.98 114.72 54637.97 88888.00 2015-08-29 00:36:03.250 241 12690.98 114.75 54638.00 88888.00 2015-08-29 00:36:03.375 241 12690.98 114.78 54638.00 88888.00 2015-08-29 00:36:03.500 241 12690.90 114.80 54638.00 88888.00 2015-08-29 00:36:03.625 241 12690.88 114.83 54637.97 88888.00 2015-08-29 00:36:03.750 241 12690.90 114.83 54637.97 88888.00 2015-08-29 00:36:03.875 241 12690.98 114.83 54637.95 88888.00 2015-08-29 00:36:04.000 241 12691.00 114.83 54637.93 88888.00 2015-08-29 00:36:04.125 241 12690.95 114.83 54637.95 88888.00 2015-08-29 00:36:04.250 241 12690.92 114.80 54637.93 88888.00 2015-08-29 00:36:04.375 241 12690.92 114.80 54637.95 88888.00 2015-08-29 00:36:04.500 241 12690.88 114.85 54637.95 88888.00 2015-08-29 00:36:04.625 241 12690.85 114.90 54637.95 88888.00 2015-08-29 00:36:04.750 241 12690.83 114.85 54637.95 88888.00 2015-08-29 00:36:04.875 241 12690.85 114.90 54637.93 88888.00 2015-08-29 00:36:05.000 241 12690.88 114.92 54637.95 88888.00 2015-08-29 00:36:05.125 241 12690.88 114.95 54637.95 88888.00 2015-08-29 00:36:05.250 241 12690.88 114.92 54637.95 88888.00 2015-08-29 00:36:05.375 241 12690.88 114.92 54637.95 88888.00 2015-08-29 00:36:05.500 241 12690.83 114.92 54637.90 88888.00 2015-08-29 00:36:05.625 241 12690.88 114.97 54637.93 88888.00 2015-08-29 00:36:05.750 241 12690.92 115.00 54637.93 88888.00 2015-08-29 00:36:05.875 241 12690.88 114.97 54637.88 88888.00 2015-08-29 00:36:06.000 241 12690.85 114.95 54637.90 88888.00 2015-08-29 00:36:06.125 241 12690.88 114.97 54637.93 88888.00 2015-08-29 00:36:06.250 241 12690.83 114.97 54637.93 88888.00 2015-08-29 00:36:06.375 241 12690.85 114.97 54637.95 88888.00 2015-08-29 00:36:06.500 241 12690.88 115.03 54637.93 88888.00 2015-08-29 00:36:06.625 241 12690.88 115.03 54637.93 88888.00 2015-08-29 00:36:06.750 241 12690.88 115.05 54637.90 88888.00 2015-08-29 00:36:06.875 241 12690.85 115.03 54637.90 88888.00 2015-08-29 00:36:07.000 241 12690.88 115.00 54637.90 88888.00 2015-08-29 00:36:07.125 241 12690.88 115.00 54637.90 88888.00 2015-08-29 00:36:07.250 241 12690.85 115.03 54637.90 88888.00 2015-08-29 00:36:07.375 241 12690.90 115.05 54637.88 88888.00 2015-08-29 00:36:07.500 241 12690.83 115.10 54637.88 88888.00 2015-08-29 00:36:07.625 241 12690.85 115.10 54637.85 88888.00 2015-08-29 00:36:07.750 241 12690.85 115.10 54637.85 88888.00 2015-08-29 00:36:07.875 241 12690.77 115.10 54637.88 88888.00 2015-08-29 00:36:08.000 241 12690.80 115.10 54637.88 88888.00 2015-08-29 00:36:08.125 241 12690.88 115.12 54637.88 88888.00 2015-08-29 00:36:08.250 241 12690.83 115.15 54637.88 88888.00 2015-08-29 00:36:08.375 241 12690.85 115.17 54637.88 88888.00 2015-08-29 00:36:08.500 241 12690.85 115.17 54637.85 88888.00 2015-08-29 00:36:08.625 241 12690.80 115.22 54637.85 88888.00 2015-08-29 00:36:08.750 241 12690.77 115.22 54637.82 88888.00 2015-08-29 00:36:08.875 241 12690.80 115.22 54637.82 88888.00 2015-08-29 00:36:09.000 241 12690.80 115.22 54637.80 88888.00 2015-08-29 00:36:09.125 241 12690.77 115.22 54637.82 88888.00 2015-08-29 00:36:09.250 241 12690.75 115.22 54637.85 88888.00 2015-08-29 00:36:09.375 241 12690.80 115.25 54637.82 88888.00 2015-08-29 00:36:09.500 241 12690.88 115.28 54637.82 88888.00 2015-08-29 00:36:09.625 241 12690.98 115.28 54637.82 88888.00 2015-08-29 00:36:09.750 241 12690.90 115.30 54637.82 88888.00 2015-08-29 00:36:09.875 241 12690.90 115.33 54637.85 88888.00 2015-08-29 00:36:10.000 241 12690.83 115.30 54637.82 88888.00 2015-08-29 00:36:10.125 241 12690.77 115.33 54637.82 88888.00 2015-08-29 00:36:10.250 241 12690.80 115.33 54637.85 88888.00 2015-08-29 00:36:10.375 241 12690.83 115.38 54637.85 88888.00 2015-08-29 00:36:10.500 241 12690.83 115.40 54637.82 88888.00 2015-08-29 00:36:10.625 241 12690.88 115.40 54637.80 88888.00 2015-08-29 00:36:10.750 241 12690.85 115.38 54637.80 88888.00 2015-08-29 00:36:10.875 241 12690.83 115.40 54637.80 88888.00 2015-08-29 00:36:11.000 241 12690.85 115.42 54637.80 88888.00 2015-08-29 00:36:11.125 241 12690.88 115.45 54637.80 88888.00 2015-08-29 00:36:11.250 241 12690.83 115.42 54637.82 88888.00 2015-08-29 00:36:11.375 241 12690.88 115.42 54637.82 88888.00 2015-08-29 00:36:11.500 241 12690.85 115.45 54637.80 88888.00 2015-08-29 00:36:11.625 241 12690.80 115.47 54637.80 88888.00 2015-08-29 00:36:11.750 241 12690.83 115.47 54637.80 88888.00 2015-08-29 00:36:11.875 241 12690.85 115.45 54637.78 88888.00 2015-08-29 00:36:12.000 241 12690.90 115.50 54637.78 88888.00 2015-08-29 00:36:12.125 241 12690.98 115.53 54637.80 88888.00 2015-08-29 00:36:12.250 241 12691.00 115.53 54637.82 88888.00 2015-08-29 00:36:12.375 241 12690.95 115.53 54637.80 88888.00 2015-08-29 00:36:12.500 241 12690.88 115.53 54637.82 88888.00 2015-08-29 00:36:12.625 241 12690.85 115.58 54637.82 88888.00 2015-08-29 00:36:12.750 241 12690.85 115.58 54637.82 88888.00 2015-08-29 00:36:12.875 241 12690.90 115.58 54637.85 88888.00 2015-08-29 00:36:13.000 241 12690.92 115.60 54637.85 88888.00 2015-08-29 00:36:13.125 241 12690.95 115.60 54637.85 88888.00 2015-08-29 00:36:13.250 241 12690.92 115.62 54637.85 88888.00 2015-08-29 00:36:13.375 241 12690.90 115.65 54637.82 88888.00 2015-08-29 00:36:13.500 241 12690.85 115.67 54637.85 88888.00 2015-08-29 00:36:13.625 241 12690.88 115.67 54637.80 88888.00 2015-08-29 00:36:13.750 241 12690.85 115.67 54637.80 88888.00 2015-08-29 00:36:13.875 241 12690.83 115.65 54637.80 88888.00 2015-08-29 00:36:14.000 241 12690.75 115.65 54637.80 88888.00 2015-08-29 00:36:14.125 241 12690.77 115.67 54637.82 88888.00 2015-08-29 00:36:14.250 241 12690.83 115.67 54637.82 88888.00 2015-08-29 00:36:14.375 241 12690.90 115.67 54637.85 88888.00 2015-08-29 00:36:14.500 241 12690.95 115.75 54637.80 88888.00 2015-08-29 00:36:14.625 241 12690.92 115.72 54637.78 88888.00 2015-08-29 00:36:14.750 241 12690.92 115.70 54637.78 88888.00 2015-08-29 00:36:14.875 241 12690.90 115.70 54637.78 88888.00 2015-08-29 00:36:15.000 241 12690.88 115.72 54637.75 88888.00 2015-08-29 00:36:15.125 241 12690.95 115.75 54637.78 88888.00 2015-08-29 00:36:15.250 241 12691.00 115.75 54637.78 88888.00 2015-08-29 00:36:15.375 241 12691.02 115.75 54637.78 88888.00 2015-08-29 00:36:15.500 241 12691.00 115.78 54637.75 88888.00 2015-08-29 00:36:15.625 241 12691.00 115.78 54637.78 88888.00 2015-08-29 00:36:15.750 241 12691.02 115.78 54637.75 88888.00 2015-08-29 00:36:15.875 241 12691.08 115.78 54637.80 88888.00 2015-08-29 00:36:16.000 241 12691.08 115.78 54637.78 88888.00 2015-08-29 00:36:16.125 241 12691.08 115.78 54637.75 88888.00 2015-08-29 00:36:16.250 241 12690.95 115.75 54637.75 88888.00 2015-08-29 00:36:16.375 241 12690.98 115.78 54637.75 88888.00 2015-08-29 00:36:16.500 241 12691.02 115.78 54637.75 88888.00 2015-08-29 00:36:16.625 241 12691.00 115.78 54637.75 88888.00 2015-08-29 00:36:16.750 241 12691.00 115.80 54637.75 88888.00 2015-08-29 00:36:16.875 241 12691.00 115.83 54637.72 88888.00 2015-08-29 00:36:17.000 241 12690.98 115.80 54637.72 88888.00 2015-08-29 00:36:17.125 241 12690.98 115.83 54637.75 88888.00 2015-08-29 00:36:17.250 241 12690.95 115.80 54637.72 88888.00 2015-08-29 00:36:17.375 241 12691.00 115.83 54637.70 88888.00 2015-08-29 00:36:17.500 241 12691.00 115.85 54637.70 88888.00 2015-08-29 00:36:17.625 241 12690.95 115.90 54637.72 88888.00 2015-08-29 00:36:17.750 241 12690.90 115.85 54637.75 88888.00 2015-08-29 00:36:17.875 241 12690.90 115.83 54637.72 88888.00 2015-08-29 00:36:18.000 241 12690.90 115.85 54637.72 88888.00 2015-08-29 00:36:18.125 241 12690.92 115.88 54637.72 88888.00 2015-08-29 00:36:18.250 241 12690.92 115.85 54637.72 88888.00 2015-08-29 00:36:18.375 241 12690.95 115.85 54637.72 88888.00 2015-08-29 00:36:18.500 241 12690.98 115.90 54637.72 88888.00 2015-08-29 00:36:18.625 241 12690.98 115.90 54637.75 88888.00 2015-08-29 00:36:18.750 241 12690.92 115.88 54637.78 88888.00 2015-08-29 00:36:18.875 241 12690.92 115.90 54637.75 88888.00 2015-08-29 00:36:19.000 241 12690.92 115.90 54637.72 88888.00 2015-08-29 00:36:19.125 241 12690.98 115.90 54637.72 88888.00 2015-08-29 00:36:19.250 241 12690.95 115.90 54637.70 88888.00 2015-08-29 00:36:19.375 241 12690.92 115.88 54637.72 88888.00 2015-08-29 00:36:19.500 241 12690.92 115.85 54637.72 88888.00 2015-08-29 00:36:19.625 241 12690.98 115.88 54637.72 88888.00 2015-08-29 00:36:19.750 241 12691.05 115.92 54637.72 88888.00 2015-08-29 00:36:19.875 241 12691.10 115.90 54637.72 88888.00 2015-08-29 00:36:20.000 241 12691.15 115.88 54637.68 88888.00 2015-08-29 00:36:20.125 241 12691.15 115.88 54637.65 88888.00 2015-08-29 00:36:20.250 241 12691.17 115.88 54637.70 88888.00 2015-08-29 00:36:20.375 241 12691.25 115.88 54637.68 88888.00 2015-08-29 00:36:20.500 241 12691.33 115.90 54637.68 88888.00 2015-08-29 00:36:20.625 241 12691.35 115.90 54637.68 88888.00 2015-08-29 00:36:20.750 241 12691.35 115.90 54637.65 88888.00 2015-08-29 00:36:20.875 241 12691.35 115.90 54637.65 88888.00 2015-08-29 00:36:21.000 241 12691.38 115.90 54637.65 88888.00 2015-08-29 00:36:21.125 241 12691.42 115.90 54637.68 88888.00 2015-08-29 00:36:21.250 241 12691.38 115.90 54637.62 88888.00 2015-08-29 00:36:21.375 241 12691.40 115.90 54637.65 88888.00 2015-08-29 00:36:21.500 241 12691.42 115.92 54637.65 88888.00 2015-08-29 00:36:21.625 241 12691.48 115.90 54637.65 88888.00 2015-08-29 00:36:21.750 241 12691.55 115.90 54637.65 88888.00 2015-08-29 00:36:21.875 241 12691.50 115.88 54637.68 88888.00 2015-08-29 00:36:22.000 241 12691.45 115.88 54637.65 88888.00 2015-08-29 00:36:22.125 241 12691.42 115.85 54637.65 88888.00 2015-08-29 00:36:22.250 241 12691.50 115.83 54637.68 88888.00 2015-08-29 00:36:22.375 241 12691.55 115.85 54637.65 88888.00 2015-08-29 00:36:22.500 241 12691.58 115.85 54637.65 88888.00 2015-08-29 00:36:22.625 241 12691.55 115.85 54637.62 88888.00 2015-08-29 00:36:22.750 241 12691.52 115.85 54637.65 88888.00 2015-08-29 00:36:22.875 241 12691.50 115.85 54637.68 88888.00 2015-08-29 00:36:23.000 241 12691.52 115.88 54637.65 88888.00 2015-08-29 00:36:23.125 241 12691.58 115.85 54637.65 88888.00 2015-08-29 00:36:23.250 241 12691.60 115.85 54637.62 88888.00 2015-08-29 00:36:23.375 241 12691.67 115.85 54637.62 88888.00 2015-08-29 00:36:23.500 241 12691.60 115.85 54637.62 88888.00 2015-08-29 00:36:23.625 241 12691.62 115.85 54637.65 88888.00 2015-08-29 00:36:23.750 241 12691.62 115.83 54637.60 88888.00 2015-08-29 00:36:23.875 241 12691.62 115.85 54637.57 88888.00 2015-08-29 00:36:24.000 241 12691.65 115.85 54637.57 88888.00 2015-08-29 00:36:24.125 241 12691.70 115.85 54637.57 88888.00 2015-08-29 00:36:24.250 241 12691.70 115.88 54637.60 88888.00 2015-08-29 00:36:24.375 241 12691.77 115.88 54637.62 88888.00 2015-08-29 00:36:24.500 241 12691.83 115.88 54637.62 88888.00 2015-08-29 00:36:24.625 241 12691.80 115.85 54637.60 88888.00 2015-08-29 00:36:24.750 241 12691.77 115.85 54637.60 88888.00 2015-08-29 00:36:24.875 241 12691.83 115.85 54637.60 88888.00 2015-08-29 00:36:25.000 241 12691.88 115.83 54637.60 88888.00 2015-08-29 00:36:25.125 241 12691.88 115.83 54637.62 88888.00 2015-08-29 00:36:25.250 241 12691.85 115.83 54637.62 88888.00 2015-08-29 00:36:25.375 241 12691.83 115.83 54637.62 88888.00 2015-08-29 00:36:25.500 241 12691.85 115.83 54637.62 88888.00 2015-08-29 00:36:25.625 241 12691.83 115.85 54637.60 88888.00 2015-08-29 00:36:25.750 241 12691.80 115.83 54637.60 88888.00 2015-08-29 00:36:25.875 241 12691.85 115.85 54637.60 88888.00 2015-08-29 00:36:26.000 241 12691.90 115.85 54637.65 88888.00 2015-08-29 00:36:26.125 241 12691.92 115.88 54637.65 88888.00 2015-08-29 00:36:26.250 241 12691.98 115.88 54637.62 88888.00 2015-08-29 00:36:26.375 241 12692.02 115.88 54637.62 88888.00 2015-08-29 00:36:26.500 241 12692.08 115.85 54637.60 88888.00 2015-08-29 00:36:26.625 241 12692.08 115.85 54637.62 88888.00 2015-08-29 00:36:26.750 241 12692.10 115.88 54637.65 88888.00 2015-08-29 00:36:26.875 241 12692.15 115.88 54637.65 88888.00 2015-08-29 00:36:27.000 241 12692.12 115.88 54637.62 88888.00 2015-08-29 00:36:27.125 241 12692.10 115.88 54637.62 88888.00 2015-08-29 00:36:27.250 241 12692.15 115.83 54637.62 88888.00 2015-08-29 00:36:27.375 241 12692.12 115.83 54637.60 88888.00 2015-08-29 00:36:27.500 241 12692.12 115.85 54637.60 88888.00 2015-08-29 00:36:27.625 241 12692.12 115.88 54637.57 88888.00 2015-08-29 00:36:27.750 241 12692.20 115.88 54637.60 88888.00 2015-08-29 00:36:27.875 241 12692.25 115.83 54637.57 88888.00 2015-08-29 00:36:28.000 241 12692.23 115.83 54637.57 88888.00 2015-08-29 00:36:28.125 241 12692.15 115.85 54637.60 88888.00 2015-08-29 00:36:28.250 241 12692.17 115.85 54637.65 88888.00 2015-08-29 00:36:28.375 241 12692.23 115.83 54637.60 88888.00 2015-08-29 00:36:28.500 241 12692.20 115.80 54637.62 88888.00 2015-08-29 00:36:28.625 241 12692.25 115.80 54637.57 88888.00 2015-08-29 00:36:28.750 241 12692.35 115.80 54637.57 88888.00 2015-08-29 00:36:28.875 241 12692.33 115.78 54637.57 88888.00 2015-08-29 00:36:29.000 241 12692.33 115.78 54637.57 88888.00 2015-08-29 00:36:29.125 241 12692.30 115.78 54637.55 88888.00 2015-08-29 00:36:29.250 241 12692.27 115.80 54637.60 88888.00 2015-08-29 00:36:29.375 241 12692.35 115.83 54637.57 88888.00 2015-08-29 00:36:29.500 241 12692.38 115.80 54637.57 88888.00 2015-08-29 00:36:29.625 241 12692.38 115.75 54637.55 88888.00 2015-08-29 00:36:29.750 241 12692.38 115.75 54637.57 88888.00 2015-08-29 00:36:29.875 241 12692.40 115.78 54637.57 88888.00 2015-08-29 00:36:30.000 241 12692.45 115.80 54637.55 88888.00 2015-08-29 00:36:30.125 241 12692.38 115.80 54637.57 88888.00 2015-08-29 00:36:30.250 241 12692.35 115.75 54637.55 88888.00 2015-08-29 00:36:30.375 241 12692.40 115.80 54637.55 88888.00 2015-08-29 00:36:30.500 241 12692.42 115.78 54637.55 88888.00 2015-08-29 00:36:30.625 241 12692.38 115.72 54637.55 88888.00 2015-08-29 00:36:30.750 241 12692.45 115.72 54637.55 88888.00 2015-08-29 00:36:30.875 241 12692.55 115.75 54637.55 88888.00 2015-08-29 00:36:31.000 241 12692.55 115.75 54637.57 88888.00 2015-08-29 00:36:31.125 241 12692.65 115.78 54637.55 88888.00 2015-08-29 00:36:31.250 241 12692.65 115.78 54637.53 88888.00 2015-08-29 00:36:31.375 241 12692.65 115.75 54637.50 88888.00 2015-08-29 00:36:31.500 241 12692.62 115.72 54637.53 88888.00 2015-08-29 00:36:31.625 241 12692.62 115.72 54637.53 88888.00 2015-08-29 00:36:31.750 241 12692.62 115.75 54637.55 88888.00 2015-08-29 00:36:31.875 241 12692.62 115.72 54637.55 88888.00 2015-08-29 00:36:32.000 241 12692.62 115.67 54637.47 88888.00 2015-08-29 00:36:32.125 241 12692.60 115.67 54637.47 88888.00 2015-08-29 00:36:32.250 241 12692.67 115.70 54637.50 88888.00 2015-08-29 00:36:32.375 241 12692.70 115.67 54637.50 88888.00 2015-08-29 00:36:32.500 241 12692.75 115.65 54637.50 88888.00 2015-08-29 00:36:32.625 241 12692.75 115.62 54637.45 88888.00 2015-08-29 00:36:32.750 241 12692.75 115.67 54637.47 88888.00 2015-08-29 00:36:32.875 241 12692.77 115.65 54637.47 88888.00 2015-08-29 00:36:33.000 241 12692.80 115.62 54637.47 88888.00 2015-08-29 00:36:33.125 241 12692.80 115.62 54637.50 88888.00 2015-08-29 00:36:33.250 241 12692.83 115.60 54637.50 88888.00 2015-08-29 00:36:33.375 241 12692.85 115.60 54637.50 88888.00 2015-08-29 00:36:33.500 241 12692.90 115.58 54637.53 88888.00 2015-08-29 00:36:33.625 241 12692.92 115.58 54637.53 88888.00 2015-08-29 00:36:33.750 241 12692.95 115.60 54637.53 88888.00 2015-08-29 00:36:33.875 241 12692.95 115.62 54637.55 88888.00 2015-08-29 00:36:34.000 241 12692.95 115.60 54637.55 88888.00 2015-08-29 00:36:34.125 241 12692.95 115.55 54637.53 88888.00 2015-08-29 00:36:34.250 241 12692.95 115.53 54637.53 88888.00 2015-08-29 00:36:34.375 241 12692.98 115.55 54637.50 88888.00 2015-08-29 00:36:34.500 241 12692.95 115.55 54637.50 88888.00 2015-08-29 00:36:34.625 241 12692.95 115.58 54637.50 88888.00 2015-08-29 00:36:34.750 241 12693.05 115.55 54637.53 88888.00 2015-08-29 00:36:34.875 241 12693.05 115.58 54637.50 88888.00 2015-08-29 00:36:35.000 241 12693.08 115.58 54637.50 88888.00 2015-08-29 00:36:35.125 241 12693.12 115.53 54637.47 88888.00 2015-08-29 00:36:35.250 241 12693.12 115.50 54637.45 88888.00 2015-08-29 00:36:35.375 241 12693.20 115.55 54637.47 88888.00 2015-08-29 00:36:35.500 241 12693.20 115.53 54637.47 88888.00 2015-08-29 00:36:35.625 241 12693.25 115.53 54637.47 88888.00 2015-08-29 00:36:35.750 241 12693.25 115.55 54637.50 88888.00 2015-08-29 00:36:35.875 241 12693.23 115.53 54637.50 88888.00 2015-08-29 00:36:36.000 241 12693.23 115.53 54637.47 88888.00 2015-08-29 00:36:36.125 241 12693.27 115.50 54637.47 88888.00 2015-08-29 00:36:36.250 241 12693.27 115.47 54637.47 88888.00 2015-08-29 00:36:36.375 241 12693.30 115.47 54637.47 88888.00 2015-08-29 00:36:36.500 241 12693.30 115.47 54637.50 88888.00 2015-08-29 00:36:36.625 241 12693.35 115.47 54637.50 88888.00 2015-08-29 00:36:36.750 241 12693.38 115.47 54637.50 88888.00 2015-08-29 00:36:36.875 241 12693.38 115.42 54637.47 88888.00 2015-08-29 00:36:37.000 241 12693.40 115.40 54637.47 88888.00 2015-08-29 00:36:37.125 241 12693.52 115.45 54637.50 88888.00 2015-08-29 00:36:37.250 241 12693.58 115.42 54637.50 88888.00 2015-08-29 00:36:37.375 241 12693.55 115.42 54637.45 88888.00 2015-08-29 00:36:37.500 241 12693.55 115.40 54637.45 88888.00 2015-08-29 00:36:37.625 241 12693.62 115.40 54637.47 88888.00 2015-08-29 00:36:37.750 241 12693.65 115.38 54637.47 88888.00 2015-08-29 00:36:37.875 241 12693.67 115.38 54637.47 88888.00 2015-08-29 00:36:38.000 241 12693.73 115.35 54637.47 88888.00 2015-08-29 00:36:38.125 241 12693.70 115.30 54637.47 88888.00 2015-08-29 00:36:38.250 241 12693.67 115.30 54637.47 88888.00 2015-08-29 00:36:38.375 241 12693.67 115.33 54637.50 88888.00 2015-08-29 00:36:38.500 241 12693.67 115.35 54637.50 88888.00 2015-08-29 00:36:38.625 241 12693.73 115.33 54637.50 88888.00 2015-08-29 00:36:38.750 241 12693.75 115.30 54637.50 88888.00 2015-08-29 00:36:38.875 241 12693.75 115.25 54637.50 88888.00 2015-08-29 00:36:39.000 241 12693.80 115.25 54637.47 88888.00 2015-08-29 00:36:39.125 241 12693.85 115.22 54637.47 88888.00 2015-08-29 00:36:39.250 241 12693.90 115.22 54637.50 88888.00 2015-08-29 00:36:39.375 241 12693.95 115.20 54637.50 88888.00 2015-08-29 00:36:39.500 241 12694.02 115.20 54637.50 88888.00 2015-08-29 00:36:39.625 241 12694.12 115.20 54637.47 88888.00 2015-08-29 00:36:39.750 241 12694.15 115.20 54637.45 88888.00 2015-08-29 00:36:39.875 241 12694.23 115.17 54637.45 88888.00 2015-08-29 00:36:40.000 241 12694.25 115.17 54637.45 88888.00 2015-08-29 00:36:40.125 241 12694.23 115.17 54637.45 88888.00 2015-08-29 00:36:40.250 241 12694.20 115.15 54637.45 88888.00 2015-08-29 00:36:40.375 241 12694.25 115.17 54637.47 88888.00 2015-08-29 00:36:40.500 241 12694.30 115.15 54637.45 88888.00 2015-08-29 00:36:40.625 241 12694.30 115.12 54637.47 88888.00 2015-08-29 00:36:40.750 241 12694.25 115.12 54637.47 88888.00 2015-08-29 00:36:40.875 241 12694.27 115.12 54637.47 88888.00 2015-08-29 00:36:41.000 241 12694.35 115.10 54637.45 88888.00 2015-08-29 00:36:41.125 241 12694.38 115.12 54637.47 88888.00 2015-08-29 00:36:41.250 241 12694.35 115.10 54637.47 88888.00 2015-08-29 00:36:41.375 241 12694.40 115.08 54637.47 88888.00 2015-08-29 00:36:41.500 241 12694.50 115.05 54637.45 88888.00 2015-08-29 00:36:41.625 241 12694.55 115.03 54637.47 88888.00 2015-08-29 00:36:41.750 241 12694.55 115.00 54637.45 88888.00 2015-08-29 00:36:41.875 241 12694.52 114.95 54637.47 88888.00 2015-08-29 00:36:42.000 241 12694.55 114.92 54637.45 88888.00 2015-08-29 00:36:42.125 241 12694.58 114.97 54637.47 88888.00 2015-08-29 00:36:42.250 241 12694.55 114.95 54637.47 88888.00 2015-08-29 00:36:42.375 241 12694.65 114.95 54637.45 88888.00 2015-08-29 00:36:42.500 241 12694.77 114.92 54637.45 88888.00 2015-08-29 00:36:42.625 241 12694.75 114.92 54637.45 88888.00 2015-08-29 00:36:42.750 241 12694.73 114.90 54637.43 88888.00 2015-08-29 00:36:42.875 241 12694.75 114.85 54637.45 88888.00 2015-08-29 00:36:43.000 241 12694.80 114.83 54637.45 88888.00 2015-08-29 00:36:43.125 241 12694.85 114.85 54637.47 88888.00 2015-08-29 00:36:43.250 241 12694.83 114.80 54637.47 88888.00 2015-08-29 00:36:43.375 241 12694.83 114.80 54637.47 88888.00 2015-08-29 00:36:43.500 241 12694.88 114.80 54637.47 88888.00 2015-08-29 00:36:43.625 241 12694.95 114.78 54637.47 88888.00 2015-08-29 00:36:43.750 241 12694.98 114.75 54637.47 88888.00 2015-08-29 00:36:43.875 241 12695.00 114.75 54637.47 88888.00 2015-08-29 00:36:44.000 241 12695.05 114.72 54637.50 88888.00 2015-08-29 00:36:44.125 241 12695.08 114.70 54637.47 88888.00 2015-08-29 00:36:44.250 241 12695.08 114.65 54637.50 88888.00 2015-08-29 00:36:44.375 241 12695.10 114.67 54637.47 88888.00 2015-08-29 00:36:44.500 241 12695.12 114.67 54637.50 88888.00 2015-08-29 00:36:44.625 241 12695.15 114.70 54637.50 88888.00 2015-08-29 00:36:44.750 241 12695.15 114.67 54637.50 88888.00 2015-08-29 00:36:44.875 241 12695.25 114.65 54637.47 88888.00 2015-08-29 00:36:45.000 241 12695.27 114.62 54637.50 88888.00 2015-08-29 00:36:45.125 241 12695.35 114.60 54637.50 88888.00 2015-08-29 00:36:45.250 241 12695.30 114.55 54637.53 88888.00 2015-08-29 00:36:45.375 241 12695.30 114.58 54637.53 88888.00 2015-08-29 00:36:45.500 241 12695.33 114.55 54637.53 88888.00 2015-08-29 00:36:45.625 241 12695.33 114.50 54637.53 88888.00 2015-08-29 00:36:45.750 241 12695.33 114.53 54637.53 88888.00 2015-08-29 00:36:45.875 241 12695.33 114.50 54637.53 88888.00 2015-08-29 00:36:46.000 241 12695.38 114.50 54637.50 88888.00 2015-08-29 00:36:46.125 241 12695.40 114.45 54637.53 88888.00 2015-08-29 00:36:46.250 241 12695.40 114.47 54637.55 88888.00 2015-08-29 00:36:46.375 241 12695.40 114.42 54637.55 88888.00 2015-08-29 00:36:46.500 241 12695.45 114.42 54637.55 88888.00 2015-08-29 00:36:46.625 241 12695.52 114.42 54637.55 88888.00 2015-08-29 00:36:46.750 241 12695.50 114.40 54637.57 88888.00 2015-08-29 00:36:46.875 241 12695.45 114.40 54637.57 88888.00 2015-08-29 00:36:47.000 241 12695.45 114.40 54637.57 88888.00 2015-08-29 00:36:47.125 241 12695.52 114.40 54637.60 88888.00 2015-08-29 00:36:47.250 241 12695.58 114.38 54637.57 88888.00 2015-08-29 00:36:47.375 241 12695.58 114.33 54637.55 88888.00 2015-08-29 00:36:47.500 241 12695.52 114.30 54637.55 88888.00 2015-08-29 00:36:47.625 241 12695.55 114.33 54637.57 88888.00 2015-08-29 00:36:47.750 241 12695.58 114.30 54637.60 88888.00 2015-08-29 00:36:47.875 241 12695.58 114.30 54637.60 88888.00 2015-08-29 00:36:48.000 241 12695.65 114.30 54637.60 88888.00 2015-08-29 00:36:48.125 241 12695.73 114.28 54637.65 88888.00 2015-08-29 00:36:48.250 241 12695.65 114.25 54637.65 88888.00 2015-08-29 00:36:48.375 241 12695.62 114.22 54637.62 88888.00 2015-08-29 00:36:48.500 241 12695.65 114.20 54637.60 88888.00 2015-08-29 00:36:48.625 241 12695.67 114.20 54637.60 88888.00 2015-08-29 00:36:48.750 241 12695.60 114.20 54637.60 88888.00 2015-08-29 00:36:48.875 241 12695.60 114.20 54637.60 88888.00 2015-08-29 00:36:49.000 241 12695.60 114.15 54637.62 88888.00 2015-08-29 00:36:49.125 241 12695.58 114.17 54637.68 88888.00 2015-08-29 00:36:49.250 241 12695.58 114.17 54637.68 88888.00 2015-08-29 00:36:49.375 241 12695.62 114.15 54637.68 88888.00 2015-08-29 00:36:49.500 241 12695.62 114.12 54637.68 88888.00 2015-08-29 00:36:49.625 241 12695.62 114.10 54637.68 88888.00 2015-08-29 00:36:49.750 241 12695.60 114.08 54637.68 88888.00 2015-08-29 00:36:49.875 241 12695.62 114.05 54637.70 88888.00 2015-08-29 00:36:50.000 241 12695.62 114.03 54637.70 88888.00 2015-08-29 00:36:50.125 241 12695.65 114.00 54637.70 88888.00 2015-08-29 00:36:50.250 241 12695.62 114.00 54637.72 88888.00 2015-08-29 00:36:50.375 241 12695.60 114.00 54637.72 88888.00 2015-08-29 00:36:50.500 241 12695.62 114.00 54637.72 88888.00 2015-08-29 00:36:50.625 241 12695.70 113.97 54637.72 88888.00 2015-08-29 00:36:50.750 241 12695.70 113.97 54637.75 88888.00 2015-08-29 00:36:50.875 241 12695.67 114.00 54637.75 88888.00 2015-08-29 00:36:51.000 241 12695.67 113.97 54637.75 88888.00 2015-08-29 00:36:51.125 241 12695.67 113.97 54637.75 88888.00 2015-08-29 00:36:51.250 241 12695.73 113.95 54637.78 88888.00 2015-08-29 00:36:51.375 241 12695.73 113.92 54637.80 88888.00 2015-08-29 00:36:51.500 241 12695.75 113.92 54637.78 88888.00 2015-08-29 00:36:51.625 241 12695.70 113.90 54637.80 88888.00 2015-08-29 00:36:51.750 241 12695.65 113.88 54637.80 88888.00 2015-08-29 00:36:51.875 241 12695.65 113.88 54637.82 88888.00 2015-08-29 00:36:52.000 241 12695.70 113.88 54637.80 88888.00 2015-08-29 00:36:52.125 241 12695.73 113.88 54637.82 88888.00 2015-08-29 00:36:52.250 241 12695.70 113.85 54637.85 88888.00 2015-08-29 00:36:52.375 241 12695.70 113.83 54637.85 88888.00 2015-08-29 00:36:52.500 241 12695.75 113.83 54637.82 88888.00 2015-08-29 00:36:52.625 241 12695.73 113.80 54637.85 88888.00 2015-08-29 00:36:52.750 241 12695.67 113.78 54637.85 88888.00 2015-08-29 00:36:52.875 241 12695.67 113.75 54637.85 88888.00 2015-08-29 00:36:53.000 241 12695.70 113.78 54637.88 88888.00 2015-08-29 00:36:53.125 241 12695.73 113.72 54637.90 88888.00 2015-08-29 00:36:53.250 241 12695.65 113.67 54637.88 88888.00 2015-08-29 00:36:53.375 241 12695.58 113.67 54637.90 88888.00 2015-08-29 00:36:53.500 241 12695.58 113.65 54637.90 88888.00 2015-08-29 00:36:53.625 241 12695.62 113.65 54637.93 88888.00 2015-08-29 00:36:53.750 241 12695.65 113.65 54637.93 88888.00 2015-08-29 00:36:53.875 241 12695.73 113.62 54637.93 88888.00 2015-08-29 00:36:54.000 241 12695.73 113.62 54637.93 88888.00 2015-08-29 00:36:54.125 241 12695.67 113.60 54637.93 88888.00 2015-08-29 00:36:54.250 241 12695.73 113.60 54637.95 88888.00 2015-08-29 00:36:54.375 241 12695.67 113.60 54637.97 88888.00 2015-08-29 00:36:54.500 241 12695.60 113.58 54637.97 88888.00 2015-08-29 00:36:54.625 241 12695.62 113.55 54637.97 88888.00 2015-08-29 00:36:54.750 241 12695.62 113.53 54637.95 88888.00 2015-08-29 00:36:54.875 241 12695.58 113.53 54637.97 88888.00 2015-08-29 00:36:55.000 241 12695.60 113.55 54638.00 88888.00 2015-08-29 00:36:55.125 241 12695.65 113.55 54638.03 88888.00 2015-08-29 00:36:55.250 241 12695.65 113.53 54638.07 88888.00 2015-08-29 00:36:55.375 241 12695.60 113.50 54638.05 88888.00 2015-08-29 00:36:55.500 241 12695.62 113.53 54638.07 88888.00 2015-08-29 00:36:55.625 241 12695.58 113.47 54638.07 88888.00 2015-08-29 00:36:55.750 241 12695.62 113.42 54638.05 88888.00 2015-08-29 00:36:55.875 241 12695.62 113.45 54638.07 88888.00 2015-08-29 00:36:56.000 241 12695.60 113.45 54638.05 88888.00 2015-08-29 00:36:56.125 241 12695.55 113.42 54638.03 88888.00 2015-08-29 00:36:56.250 241 12695.52 113.40 54638.05 88888.00 2015-08-29 00:36:56.375 241 12695.58 113.42 54638.07 88888.00 2015-08-29 00:36:56.500 241 12695.50 113.40 54638.07 88888.00 2015-08-29 00:36:56.625 241 12695.52 113.38 54638.10 88888.00 2015-08-29 00:36:56.750 241 12695.58 113.35 54638.10 88888.00 2015-08-29 00:36:56.875 241 12695.58 113.35 54638.10 88888.00 2015-08-29 00:36:57.000 241 12695.55 113.33 54638.12 88888.00 2015-08-29 00:36:57.125 241 12695.52 113.30 54638.15 88888.00 2015-08-29 00:36:57.250 241 12695.50 113.30 54638.18 88888.00 2015-08-29 00:36:57.375 241 12695.52 113.33 54638.18 88888.00 2015-08-29 00:36:57.500 241 12695.50 113.28 54638.18 88888.00 2015-08-29 00:36:57.625 241 12695.50 113.28 54638.18 88888.00 2015-08-29 00:36:57.750 241 12695.48 113.28 54638.18 88888.00 2015-08-29 00:36:57.875 241 12695.45 113.28 54638.20 88888.00 2015-08-29 00:36:58.000 241 12695.50 113.25 54638.20 88888.00 2015-08-29 00:36:58.125 241 12695.52 113.25 54638.22 88888.00 2015-08-29 00:36:58.250 241 12695.55 113.22 54638.22 88888.00 2015-08-29 00:36:58.375 241 12695.50 113.22 54638.20 88888.00 2015-08-29 00:36:58.500 241 12695.45 113.25 54638.22 88888.00 2015-08-29 00:36:58.625 241 12695.45 113.20 54638.28 88888.00 2015-08-29 00:36:58.750 241 12695.52 113.20 54638.25 88888.00 2015-08-29 00:36:58.875 241 12695.50 113.22 54638.28 88888.00 2015-08-29 00:36:59.000 241 12695.52 113.20 54638.25 88888.00 2015-08-29 00:36:59.125 241 12695.55 113.17 54638.25 88888.00 2015-08-29 00:36:59.250 241 12695.50 113.15 54638.25 88888.00 2015-08-29 00:36:59.375 241 12695.52 113.17 54638.28 88888.00 2015-08-29 00:36:59.500 241 12695.55 113.20 54638.28 88888.00 2015-08-29 00:36:59.625 241 12695.52 113.15 54638.28 88888.00 2015-08-29 00:36:59.750 241 12695.48 113.15 54638.28 88888.00 2015-08-29 00:36:59.875 241 12695.52 113.15 54638.28 88888.00 2015-08-29 00:37:00.000 241 12695.55 113.10 54638.30 88888.00 2015-08-29 00:37:00.125 241 12695.60 113.08 54638.32 88888.00 2015-08-29 00:37:00.250 241 12695.55 113.05 54638.32 88888.00 2015-08-29 00:37:00.375 241 12695.52 113.08 54638.30 88888.00 2015-08-29 00:37:00.500 241 12695.45 113.05 54638.30 88888.00 2015-08-29 00:37:00.625 241 12695.45 113.00 54638.32 88888.00 2015-08-29 00:37:00.750 241 12695.55 113.00 54638.32 88888.00 2015-08-29 00:37:00.875 241 12695.58 113.00 54638.32 88888.00 2015-08-29 00:37:01.000 241 12695.58 113.03 54638.35 88888.00 2015-08-29 00:37:01.125 241 12695.58 113.00 54638.38 88888.00 2015-08-29 00:37:01.250 241 12695.52 112.95 54638.38 88888.00 2015-08-29 00:37:01.375 241 12695.48 112.97 54638.35 88888.00 2015-08-29 00:37:01.500 241 12695.52 113.00 54638.35 88888.00 2015-08-29 00:37:01.625 241 12695.52 113.00 54638.38 88888.00 2015-08-29 00:37:01.750 241 12695.60 113.00 54638.40 88888.00 2015-08-29 00:37:01.875 241 12695.62 113.00 54638.43 88888.00 2015-08-29 00:37:02.000 241 12695.60 112.97 54638.43 88888.00 2015-08-29 00:37:02.125 241 12695.55 112.92 54638.43 88888.00 2015-08-29 00:37:02.250 241 12695.48 112.90 54638.40 88888.00 2015-08-29 00:37:02.375 241 12695.52 112.88 54638.40 88888.00 2015-08-29 00:37:02.500 241 12695.48 112.90 54638.43 88888.00 2015-08-29 00:37:02.625 241 12695.45 112.92 54638.43 88888.00 2015-08-29 00:37:02.750 241 12695.45 112.90 54638.43 88888.00 2015-08-29 00:37:02.875 241 12695.42 112.88 54638.45 88888.00 2015-08-29 00:37:03.000 241 12695.48 112.90 54638.45 88888.00 2015-08-29 00:37:03.125 241 12695.40 112.88 54638.45 88888.00 2015-08-29 00:37:03.250 241 12695.42 112.85 54638.45 88888.00 2015-08-29 00:37:03.375 241 12695.45 112.83 54638.45 88888.00 2015-08-29 00:37:03.500 241 12695.50 112.83 54638.47 88888.00 2015-08-29 00:37:03.625 241 12695.48 112.83 54638.50 88888.00 2015-08-29 00:37:03.750 241 12695.45 112.80 54638.47 88888.00 2015-08-29 00:37:03.875 241 12695.42 112.85 54638.50 88888.00 2015-08-29 00:37:04.000 241 12695.45 112.80 54638.47 88888.00 2015-08-29 00:37:04.125 241 12695.48 112.80 54638.45 88888.00 2015-08-29 00:37:04.250 241 12695.45 112.75 54638.47 88888.00 2015-08-29 00:37:04.375 241 12695.42 112.75 54638.47 88888.00 2015-08-29 00:37:04.500 241 12695.42 112.75 54638.47 88888.00 2015-08-29 00:37:04.625 241 12695.45 112.75 54638.50 88888.00 2015-08-29 00:37:04.750 241 12695.52 112.75 54638.50 88888.00 2015-08-29 00:37:04.875 241 12695.48 112.72 54638.47 88888.00 2015-08-29 00:37:05.000 241 12695.50 112.72 54638.53 88888.00 2015-08-29 00:37:05.125 241 12695.45 112.72 54638.55 88888.00 2015-08-29 00:37:05.250 241 12695.38 112.67 54638.55 88888.00 2015-08-29 00:37:05.375 241 12695.40 112.65 54638.53 88888.00 2015-08-29 00:37:05.500 241 12695.45 112.65 54638.55 88888.00 2015-08-29 00:37:05.625 241 12695.42 112.67 54638.55 88888.00 2015-08-29 00:37:05.750 241 12695.40 112.62 54638.57 88888.00 2015-08-29 00:37:05.875 241 12695.42 112.60 54638.55 88888.00 2015-08-29 00:37:06.000 241 12695.45 112.58 54638.55 88888.00 2015-08-29 00:37:06.125 241 12695.45 112.58 54638.57 88888.00 2015-08-29 00:37:06.250 241 12695.50 112.58 54638.60 88888.00 2015-08-29 00:37:06.375 241 12695.58 112.55 54638.57 88888.00 2015-08-29 00:37:06.500 241 12695.55 112.58 54638.57 88888.00 2015-08-29 00:37:06.625 241 12695.52 112.55 54638.60 88888.00 2015-08-29 00:37:06.750 241 12695.55 112.55 54638.62 88888.00 2015-08-29 00:37:06.875 241 12695.55 112.53 54638.62 88888.00 2015-08-29 00:37:07.000 241 12695.58 112.50 54638.62 88888.00 2015-08-29 00:37:07.125 241 12695.55 112.53 54638.62 88888.00 2015-08-29 00:37:07.250 241 12695.48 112.50 54638.65 88888.00 2015-08-29 00:37:07.375 241 12695.50 112.50 54638.65 88888.00 2015-08-29 00:37:07.500 241 12695.48 112.50 54638.68 88888.00 2015-08-29 00:37:07.625 241 12695.42 112.47 54638.68 88888.00 2015-08-29 00:37:07.750 241 12695.38 112.42 54638.65 88888.00 2015-08-29 00:37:07.875 241 12695.38 112.40 54638.65 88888.00 2015-08-29 00:37:08.000 241 12695.50 112.38 54638.65 88888.00 2015-08-29 00:37:08.125 241 12695.48 112.35 54638.68 88888.00 2015-08-29 00:37:08.250 241 12695.42 112.38 54638.72 88888.00 2015-08-29 00:37:08.375 241 12695.45 112.38 54638.70 88888.00 2015-08-29 00:37:08.500 241 12695.45 112.35 54638.70 88888.00 2015-08-29 00:37:08.625 241 12695.42 112.33 54638.70 88888.00 2015-08-29 00:37:08.750 241 12695.42 112.33 54638.72 88888.00 2015-08-29 00:37:08.875 241 12695.45 112.33 54638.75 88888.00 2015-08-29 00:37:09.000 241 12695.50 112.30 54638.72 88888.00 2015-08-29 00:37:09.125 241 12695.45 112.30 54638.75 88888.00 2015-08-29 00:37:09.250 241 12695.42 112.30 54638.72 88888.00 2015-08-29 00:37:09.375 241 12695.48 112.30 54638.70 88888.00 2015-08-29 00:37:09.500 241 12695.55 112.28 54638.72 88888.00 2015-08-29 00:37:09.625 241 12695.55 112.25 54638.75 88888.00 2015-08-29 00:37:09.750 241 12695.50 112.25 54638.75 88888.00 2015-08-29 00:37:09.875 241 12695.48 112.22 54638.75 88888.00 2015-08-29 00:37:10.000 241 12695.50 112.20 54638.75 88888.00 2015-08-29 00:37:10.125 241 12695.58 112.22 54638.75 88888.00 2015-08-29 00:37:10.250 241 12695.60 112.20 54638.78 88888.00 2015-08-29 00:37:10.375 241 12695.67 112.15 54638.78 88888.00 2015-08-29 00:37:10.500 241 12695.65 112.12 54638.80 88888.00 2015-08-29 00:37:10.625 241 12695.60 112.12 54638.78 88888.00 2015-08-29 00:37:10.750 241 12695.70 112.12 54638.78 88888.00 2015-08-29 00:37:10.875 241 12695.67 112.10 54638.78 88888.00 2015-08-29 00:37:11.000 241 12695.65 112.08 54638.75 88888.00 2015-08-29 00:37:11.125 241 12695.70 112.08 54638.75 88888.00 2015-08-29 00:37:11.250 241 12695.67 112.08 54638.80 88888.00 2015-08-29 00:37:11.375 241 12695.65 112.08 54638.80 88888.00 2015-08-29 00:37:11.500 241 12695.65 112.05 54638.82 88888.00 2015-08-29 00:37:11.625 241 12695.67 112.03 54638.80 88888.00 2015-08-29 00:37:11.750 241 12695.67 112.05 54638.80 88888.00 2015-08-29 00:37:11.875 241 12695.75 112.08 54638.82 88888.00 2015-08-29 00:37:12.000 241 12695.80 112.03 54638.82 88888.00 2015-08-29 00:37:12.125 241 12695.77 112.00 54638.82 88888.00 2015-08-29 00:37:12.250 241 12695.75 112.00 54638.85 88888.00 2015-08-29 00:37:12.375 241 12695.80 111.97 54638.88 88888.00 2015-08-29 00:37:12.500 241 12695.80 111.97 54638.88 88888.00 2015-08-29 00:37:12.625 241 12695.77 111.92 54638.88 88888.00 2015-08-29 00:37:12.750 241 12695.80 111.92 54638.90 88888.00 2015-08-29 00:37:12.875 241 12695.83 111.90 54638.90 88888.00 2015-08-29 00:37:13.000 241 12695.80 111.85 54638.90 88888.00 2015-08-29 00:37:13.125 241 12695.77 111.80 54638.93 88888.00 2015-08-29 00:37:13.250 241 12695.75 111.78 54638.88 88888.00 2015-08-29 00:37:13.375 241 12695.80 111.78 54638.90 88888.00 2015-08-29 00:37:13.500 241 12695.83 111.78 54638.90 88888.00 2015-08-29 00:37:13.625 241 12695.83 111.78 54638.93 88888.00 2015-08-29 00:37:13.750 241 12695.85 111.75 54638.93 88888.00 2015-08-29 00:37:13.875 241 12695.88 111.70 54638.95 88888.00 2015-08-29 00:37:14.000 241 12695.85 111.72 54638.97 88888.00 2015-08-29 00:37:14.125 241 12695.90 111.72 54638.97 88888.00 2015-08-29 00:37:14.250 241 12695.90 111.67 54638.97 88888.00 2015-08-29 00:37:14.375 241 12695.88 111.65 54638.95 88888.00 2015-08-29 00:37:14.500 241 12695.80 111.62 54638.95 88888.00 2015-08-29 00:37:14.625 241 12695.77 111.60 54638.95 88888.00 2015-08-29 00:37:14.750 241 12695.73 111.65 54639.00 88888.00 2015-08-29 00:37:14.875 241 12695.77 111.62 54639.00 88888.00 2015-08-29 00:37:15.000 241 12695.75 111.60 54638.97 88888.00 2015-08-29 00:37:15.125 241 12695.75 111.58 54638.97 88888.00 2015-08-29 00:37:15.250 241 12695.73 111.53 54639.03 88888.00 2015-08-29 00:37:15.375 241 12695.75 111.50 54639.03 88888.00 2015-08-29 00:37:15.500 241 12695.75 111.50 54639.05 88888.00 2015-08-29 00:37:15.625 241 12695.67 111.47 54639.05 88888.00 2015-08-29 00:37:15.750 241 12695.67 111.45 54639.03 88888.00 2015-08-29 00:37:15.875 241 12695.65 111.40 54639.03 88888.00 2015-08-29 00:37:16.000 241 12695.60 111.38 54639.03 88888.00 2015-08-29 00:37:16.125 241 12695.60 111.38 54639.05 88888.00 2015-08-29 00:37:16.250 241 12695.60 111.33 54639.05 88888.00 2015-08-29 00:37:16.375 241 12695.62 111.33 54639.03 88888.00 2015-08-29 00:37:16.500 241 12695.67 111.35 54639.05 88888.00 2015-08-29 00:37:16.625 241 12695.65 111.35 54639.07 88888.00 2015-08-29 00:37:16.750 241 12695.60 111.30 54639.07 88888.00 2015-08-29 00:37:16.875 241 12695.52 111.28 54639.10 88888.00 2015-08-29 00:37:17.000 241 12695.52 111.25 54639.07 88888.00 2015-08-29 00:37:17.125 241 12695.60 111.22 54639.12 88888.00 2015-08-29 00:37:17.250 241 12695.62 111.22 54639.12 88888.00 2015-08-29 00:37:17.375 241 12695.60 111.25 54639.12 88888.00 2015-08-29 00:37:17.500 241 12695.52 111.22 54639.12 88888.00 2015-08-29 00:37:17.625 241 12695.55 111.22 54639.12 88888.00 2015-08-29 00:37:17.750 241 12695.58 111.20 54639.15 88888.00 2015-08-29 00:37:17.875 241 12695.52 111.17 54639.15 88888.00 2015-08-29 00:37:18.000 241 12695.55 111.15 54639.12 88888.00 2015-08-29 00:37:18.125 241 12695.55 111.15 54639.18 88888.00 2015-08-29 00:37:18.250 241 12695.52 111.08 54639.20 88888.00 2015-08-29 00:37:18.375 241 12695.52 111.05 54639.20 88888.00 2015-08-29 00:37:18.500 241 12695.50 111.08 54639.20 88888.00 2015-08-29 00:37:18.625 241 12695.55 111.05 54639.18 88888.00 2015-08-29 00:37:18.750 241 12695.50 111.03 54639.22 88888.00 2015-08-29 00:37:18.875 241 12695.50 111.03 54639.22 88888.00 2015-08-29 00:37:19.000 241 12695.52 110.97 54639.22 88888.00 2015-08-29 00:37:19.125 241 12695.50 110.95 54639.22 88888.00 2015-08-29 00:37:19.250 241 12695.45 110.92 54639.22 88888.00 2015-08-29 00:37:19.375 241 12695.45 110.90 54639.22 88888.00 2015-08-29 00:37:19.500 241 12695.38 110.95 54639.25 88888.00 2015-08-29 00:37:19.625 241 12695.38 110.90 54639.28 88888.00 2015-08-29 00:37:19.750 241 12695.38 110.85 54639.28 88888.00 2015-08-29 00:37:19.875 241 12695.38 110.83 54639.25 88888.00 2015-08-29 00:37:20.000 241 12695.38 110.83 54639.28 88888.00 2015-08-29 00:37:20.125 241 12695.42 110.83 54639.25 88888.00 2015-08-29 00:37:20.250 241 12695.45 110.83 54639.32 88888.00 2015-08-29 00:37:20.375 241 12695.42 110.85 54639.32 88888.00 2015-08-29 00:37:20.500 241 12695.38 110.80 54639.32 88888.00 2015-08-29 00:37:20.625 241 12695.33 110.75 54639.30 88888.00 2015-08-29 00:37:20.750 241 12695.27 110.70 54639.28 88888.00 2015-08-29 00:37:20.875 241 12695.23 110.70 54639.30 88888.00 2015-08-29 00:37:21.000 241 12695.23 110.72 54639.35 88888.00 2015-08-29 00:37:21.125 241 12695.23 110.70 54639.35 88888.00 2015-08-29 00:37:21.250 241 12695.17 110.62 54639.35 88888.00 2015-08-29 00:37:21.375 241 12695.17 110.62 54639.35 88888.00 2015-08-29 00:37:21.500 241 12695.15 110.62 54639.40 88888.00 2015-08-29 00:37:21.625 241 12695.12 110.60 54639.38 88888.00 2015-08-29 00:37:21.750 241 12695.08 110.55 54639.38 88888.00 2015-08-29 00:37:21.875 241 12695.08 110.55 54639.38 88888.00 2015-08-29 00:37:22.000 241 12695.08 110.55 54639.38 88888.00 2015-08-29 00:37:22.125 241 12695.08 110.53 54639.40 88888.00 2015-08-29 00:37:22.250 241 12695.08 110.53 54639.38 88888.00 2015-08-29 00:37:22.375 241 12695.10 110.47 54639.40 88888.00 2015-08-29 00:37:22.500 241 12695.08 110.45 54639.43 88888.00 2015-08-29 00:37:22.625 241 12695.08 110.45 54639.43 88888.00 2015-08-29 00:37:22.750 241 12695.08 110.42 54639.40 88888.00 2015-08-29 00:37:22.875 241 12695.10 110.42 54639.43 88888.00 2015-08-29 00:37:23.000 241 12695.12 110.40 54639.45 88888.00 2015-08-29 00:37:23.125 241 12695.08 110.38 54639.45 88888.00 2015-08-29 00:37:23.250 241 12695.00 110.38 54639.45 88888.00 2015-08-29 00:37:23.375 241 12695.02 110.35 54639.43 88888.00 2015-08-29 00:37:23.500 241 12695.08 110.30 54639.40 88888.00 2015-08-29 00:37:23.625 241 12695.12 110.28 54639.43 88888.00 2015-08-29 00:37:23.750 241 12695.08 110.33 54639.43 88888.00 2015-08-29 00:37:23.875 241 12694.98 110.33 54639.45 88888.00 2015-08-29 00:37:24.000 241 12694.95 110.28 54639.47 88888.00 2015-08-29 00:37:24.125 241 12695.02 110.25 54639.47 88888.00 2015-08-29 00:37:24.250 241 12695.08 110.20 54639.50 88888.00 2015-08-29 00:37:24.375 241 12695.08 110.20 54639.50 88888.00 2015-08-29 00:37:24.500 241 12695.05 110.20 54639.50 88888.00 2015-08-29 00:37:24.625 241 12695.02 110.17 54639.47 88888.00 2015-08-29 00:37:24.750 241 12694.95 110.17 54639.47 88888.00 2015-08-29 00:37:24.875 241 12694.90 110.15 54639.47 88888.00 2015-08-29 00:37:25.000 241 12694.95 110.15 54639.50 88888.00 2015-08-29 00:37:25.125 241 12695.02 110.15 54639.50 88888.00 2015-08-29 00:37:25.250 241 12695.00 110.08 54639.50 88888.00 2015-08-29 00:37:25.375 241 12695.02 110.08 54639.53 88888.00 2015-08-29 00:37:25.500 241 12694.98 110.12 54639.55 88888.00 2015-08-29 00:37:25.625 241 12694.92 110.10 54639.57 88888.00 2015-08-29 00:37:25.750 241 12694.90 110.08 54639.55 88888.00 2015-08-29 00:37:25.875 241 12694.88 110.08 54639.53 88888.00 2015-08-29 00:37:26.000 241 12694.90 110.10 54639.53 88888.00 2015-08-29 00:37:26.125 241 12694.90 110.05 54639.57 88888.00 2015-08-29 00:37:26.250 241 12694.88 110.00 54639.55 88888.00 2015-08-29 00:37:26.375 241 12694.88 109.97 54639.53 88888.00 2015-08-29 00:37:26.500 241 12694.92 109.97 54639.55 88888.00 2015-08-29 00:37:26.625 241 12694.92 109.97 54639.57 88888.00 2015-08-29 00:37:26.750 241 12694.90 109.95 54639.57 88888.00 2015-08-29 00:37:26.875 241 12694.90 109.92 54639.57 88888.00 2015-08-29 00:37:27.000 241 12694.88 109.90 54639.55 88888.00 2015-08-29 00:37:27.125 241 12694.88 109.88 54639.57 88888.00 2015-08-29 00:37:27.250 241 12694.98 109.85 54639.55 88888.00 2015-08-29 00:37:27.375 241 12695.02 109.83 54639.55 88888.00 2015-08-29 00:37:27.500 241 12694.95 109.83 54639.60 88888.00 2015-08-29 00:37:27.625 241 12694.88 109.83 54639.60 88888.00 2015-08-29 00:37:27.750 241 12694.85 109.80 54639.60 88888.00 2015-08-29 00:37:27.875 241 12694.90 109.78 54639.57 88888.00 2015-08-29 00:37:28.000 241 12694.95 109.80 54639.57 88888.00 2015-08-29 00:37:28.125 241 12694.92 109.78 54639.57 88888.00 2015-08-29 00:37:28.250 241 12694.90 109.78 54639.60 88888.00 2015-08-29 00:37:28.375 241 12694.88 109.78 54639.60 88888.00 2015-08-29 00:37:28.500 241 12694.88 109.78 54639.60 88888.00 2015-08-29 00:37:28.625 241 12694.92 109.75 54639.62 88888.00 2015-08-29 00:37:28.750 241 12694.92 109.72 54639.62 88888.00 2015-08-29 00:37:28.875 241 12694.92 109.72 54639.62 88888.00 2015-08-29 00:37:29.000 241 12694.92 109.70 54639.65 88888.00 2015-08-29 00:37:29.125 241 12694.90 109.65 54639.68 88888.00 2015-08-29 00:37:29.250 241 12694.92 109.65 54639.65 88888.00 2015-08-29 00:37:29.375 241 12694.98 109.65 54639.65 88888.00 2015-08-29 00:37:29.500 241 12694.98 109.65 54639.68 88888.00 2015-08-29 00:37:29.625 241 12694.98 109.60 54639.68 88888.00 2015-08-29 00:37:29.750 241 12694.92 109.58 54639.65 88888.00 2015-08-29 00:37:29.875 241 12694.98 109.55 54639.65 88888.00 2015-08-29 00:37:30.000 241 12694.98 109.58 54639.65 88888.00 2015-08-29 00:37:30.125 241 12695.00 109.58 54639.68 88888.00 2015-08-29 00:37:30.250 241 12695.00 109.55 54639.68 88888.00 2015-08-29 00:37:30.375 241 12695.05 109.55 54639.62 88888.00 2015-08-29 00:37:30.500 241 12695.08 109.55 54639.65 88888.00 2015-08-29 00:37:30.625 241 12695.08 109.55 54639.65 88888.00 2015-08-29 00:37:30.750 241 12695.05 109.53 54639.68 88888.00 2015-08-29 00:37:30.875 241 12695.08 109.53 54639.68 88888.00 2015-08-29 00:37:31.000 241 12695.08 109.53 54639.65 88888.00 2015-08-29 00:37:31.125 241 12695.08 109.50 54639.68 88888.00 2015-08-29 00:37:31.250 241 12695.08 109.47 54639.65 88888.00 2015-08-29 00:37:31.375 241 12695.10 109.47 54639.62 88888.00 2015-08-29 00:37:31.500 241 12695.12 109.47 54639.65 88888.00 2015-08-29 00:37:31.625 241 12695.12 109.45 54639.68 88888.00 2015-08-29 00:37:31.750 241 12695.15 109.42 54639.68 88888.00 2015-08-29 00:37:31.875 241 12695.17 109.38 54639.68 88888.00 2015-08-29 00:37:32.000 241 12695.17 109.38 54639.68 88888.00 2015-08-29 00:37:32.125 241 12695.23 109.35 54639.68 88888.00 2015-08-29 00:37:32.250 241 12695.23 109.30 54639.70 88888.00 2015-08-29 00:37:32.375 241 12695.20 109.33 54639.70 88888.00 2015-08-29 00:37:32.500 241 12695.20 109.33 54639.72 88888.00 2015-08-29 00:37:32.625 241 12695.20 109.28 54639.72 88888.00 2015-08-29 00:37:32.750 241 12695.17 109.28 54639.72 88888.00 2015-08-29 00:37:32.875 241 12695.20 109.30 54639.72 88888.00 2015-08-29 00:37:33.000 241 12695.27 109.28 54639.75 88888.00 2015-08-29 00:37:33.125 241 12695.33 109.30 54639.75 88888.00 2015-08-29 00:37:33.250 241 12695.33 109.28 54639.75 88888.00 2015-08-29 00:37:33.375 241 12695.30 109.28 54639.72 88888.00 2015-08-29 00:37:33.500 241 12695.25 109.22 54639.72 88888.00 2015-08-29 00:37:33.625 241 12695.23 109.22 54639.75 88888.00 2015-08-29 00:37:33.750 241 12695.25 109.20 54639.75 88888.00 2015-08-29 00:37:33.875 241 12695.30 109.20 54639.75 88888.00 2015-08-29 00:37:34.000 241 12695.30 109.17 54639.72 88888.00 2015-08-29 00:37:34.125 241 12695.23 109.20 54639.72 88888.00 2015-08-29 00:37:34.250 241 12695.23 109.17 54639.75 88888.00 2015-08-29 00:37:34.375 241 12695.27 109.15 54639.72 88888.00 2015-08-29 00:37:34.500 241 12695.33 109.12 54639.72 88888.00 2015-08-29 00:37:34.625 241 12695.27 109.10 54639.72 88888.00 2015-08-29 00:37:34.750 241 12695.27 109.12 54639.72 88888.00 2015-08-29 00:37:34.875 241 12695.27 109.10 54639.70 88888.00 2015-08-29 00:37:35.000 241 12695.25 109.10 54639.70 88888.00 2015-08-29 00:37:35.125 241 12695.30 109.08 54639.72 88888.00 2015-08-29 00:37:35.250 241 12695.33 109.05 54639.72 88888.00 2015-08-29 00:37:35.375 241 12695.40 109.05 54639.72 88888.00 2015-08-29 00:37:35.500 241 12695.45 109.05 54639.75 88888.00 2015-08-29 00:37:35.625 241 12695.45 109.08 54639.72 88888.00 2015-08-29 00:37:35.750 241 12695.42 109.08 54639.75 88888.00 2015-08-29 00:37:35.875 241 12695.42 109.03 54639.75 88888.00 2015-08-29 00:37:36.000 241 12695.50 109.00 54639.75 88888.00 2015-08-29 00:37:36.125 241 12695.50 109.00 54639.75 88888.00 2015-08-29 00:37:36.250 241 12695.50 109.00 54639.78 88888.00 2015-08-29 00:37:36.375 241 12695.50 109.00 54639.75 88888.00 2015-08-29 00:37:36.500 241 12695.50 108.97 54639.75 88888.00 2015-08-29 00:37:36.625 241 12695.50 108.95 54639.72 88888.00 2015-08-29 00:37:36.750 241 12695.45 108.95 54639.70 88888.00 2015-08-29 00:37:36.875 241 12695.40 108.92 54639.70 88888.00 2015-08-29 00:37:37.000 241 12695.50 108.92 54639.70 88888.00 2015-08-29 00:37:37.125 241 12695.58 108.92 54639.70 88888.00 2015-08-29 00:37:37.250 241 12695.60 108.92 54639.72 88888.00 2015-08-29 00:37:37.375 241 12695.60 108.92 54639.75 88888.00 2015-08-29 00:37:37.500 241 12695.60 108.92 54639.72 88888.00 2015-08-29 00:37:37.625 241 12695.58 108.90 54639.72 88888.00 2015-08-29 00:37:37.750 241 12695.58 108.92 54639.70 88888.00 2015-08-29 00:37:37.875 241 12695.65 108.92 54639.72 88888.00 2015-08-29 00:37:38.000 241 12695.67 108.92 54639.70 88888.00 2015-08-29 00:37:38.125 241 12695.67 108.90 54639.70 88888.00 2015-08-29 00:37:38.250 241 12695.60 108.88 54639.72 88888.00 2015-08-29 00:37:38.375 241 12695.60 108.90 54639.72 88888.00 2015-08-29 00:37:38.500 241 12695.58 108.88 54639.75 88888.00 2015-08-29 00:37:38.625 241 12695.65 108.85 54639.78 88888.00 2015-08-29 00:37:38.750 241 12695.73 108.88 54639.78 88888.00 2015-08-29 00:37:38.875 241 12695.80 108.88 54639.75 88888.00 2015-08-29 00:37:39.000 241 12695.80 108.85 54639.72 88888.00 2015-08-29 00:37:39.125 241 12695.77 108.85 54639.72 88888.00 2015-08-29 00:37:39.250 241 12695.80 108.88 54639.75 88888.00 2015-08-29 00:37:39.375 241 12695.88 108.88 54639.72 88888.00 2015-08-29 00:37:39.500 241 12695.95 108.88 54639.75 88888.00 2015-08-29 00:37:39.625 241 12695.90 108.85 54639.72 88888.00 2015-08-29 00:37:39.750 241 12695.80 108.85 54639.72 88888.00 2015-08-29 00:37:39.875 241 12695.85 108.85 54639.75 88888.00 2015-08-29 00:37:40.000 241 12695.88 108.83 54639.72 88888.00 2015-08-29 00:37:40.125 241 12695.88 108.80 54639.78 88888.00 2015-08-29 00:37:40.250 241 12695.92 108.78 54639.78 88888.00 2015-08-29 00:37:40.375 241 12695.98 108.80 54639.78 88888.00 2015-08-29 00:37:40.500 241 12695.92 108.80 54639.80 88888.00 2015-08-29 00:37:40.625 241 12695.95 108.83 54639.80 88888.00 2015-08-29 00:37:40.750 241 12695.98 108.83 54639.80 88888.00 2015-08-29 00:37:40.875 241 12695.98 108.80 54639.80 88888.00 2015-08-29 00:37:41.000 241 12696.02 108.80 54639.80 88888.00 2015-08-29 00:37:41.125 241 12696.05 108.78 54639.80 88888.00 2015-08-29 00:37:41.250 241 12695.98 108.72 54639.85 88888.00 2015-08-29 00:37:41.375 241 12696.00 108.72 54639.82 88888.00 2015-08-29 00:37:41.500 241 12696.02 108.72 54639.82 88888.00 2015-08-29 00:37:41.625 241 12696.00 108.72 54639.82 88888.00 2015-08-29 00:37:41.750 241 12695.95 108.75 54639.82 88888.00 2015-08-29 00:37:41.875 241 12695.95 108.72 54639.82 88888.00 2015-08-29 00:37:42.000 241 12696.00 108.70 54639.80 88888.00 2015-08-29 00:37:42.125 241 12696.05 108.67 54639.82 88888.00 2015-08-29 00:37:42.250 241 12696.02 108.65 54639.82 88888.00 2015-08-29 00:37:42.375 241 12696.02 108.67 54639.82 88888.00 2015-08-29 00:37:42.500 241 12696.05 108.67 54639.85 88888.00 2015-08-29 00:37:42.625 241 12696.05 108.67 54639.85 88888.00 2015-08-29 00:37:42.750 241 12696.08 108.65 54639.82 88888.00 2015-08-29 00:37:42.875 241 12696.10 108.65 54639.85 88888.00 2015-08-29 00:37:43.000 241 12696.17 108.62 54639.88 88888.00 2015-08-29 00:37:43.125 241 12696.17 108.60 54639.88 88888.00 2015-08-29 00:37:43.250 241 12696.17 108.58 54639.88 88888.00 2015-08-29 00:37:43.375 241 12696.23 108.58 54639.85 88888.00 2015-08-29 00:37:43.500 241 12696.20 108.58 54639.88 88888.00 2015-08-29 00:37:43.625 241 12696.17 108.55 54639.85 88888.00 2015-08-29 00:37:43.750 241 12696.23 108.55 54639.88 88888.00 2015-08-29 00:37:43.875 241 12696.20 108.53 54639.90 88888.00 2015-08-29 00:37:44.000 241 12696.20 108.53 54639.88 88888.00 2015-08-29 00:37:44.125 241 12696.27 108.50 54639.88 88888.00 2015-08-29 00:37:44.250 241 12696.27 108.47 54639.90 88888.00 2015-08-29 00:37:44.375 241 12696.27 108.50 54639.90 88888.00 2015-08-29 00:37:44.500 241 12696.27 108.50 54639.90 88888.00 2015-08-29 00:37:44.625 241 12696.35 108.50 54639.90 88888.00 2015-08-29 00:37:44.750 241 12696.42 108.50 54639.93 88888.00 2015-08-29 00:37:44.875 241 12696.40 108.47 54639.90 88888.00 2015-08-29 00:37:45.000 241 12696.38 108.47 54639.90 88888.00 2015-08-29 00:37:45.125 241 12696.40 108.45 54639.90 88888.00 2015-08-29 00:37:45.250 241 12696.45 108.42 54639.90 88888.00 2015-08-29 00:37:45.375 241 12696.45 108.40 54639.90 88888.00 2015-08-29 00:37:45.500 241 12696.45 108.40 54639.90 88888.00 2015-08-29 00:37:45.625 241 12696.45 108.38 54639.90 88888.00 2015-08-29 00:37:45.750 241 12696.48 108.38 54639.93 88888.00 2015-08-29 00:37:45.875 241 12696.48 108.40 54639.93 88888.00 2015-08-29 00:37:46.000 241 12696.50 108.35 54639.90 88888.00 2015-08-29 00:37:46.125 241 12696.52 108.33 54639.90 88888.00 2015-08-29 00:37:46.250 241 12696.52 108.28 54639.93 88888.00 2015-08-29 00:37:46.375 241 12696.55 108.30 54639.93 88888.00 2015-08-29 00:37:46.500 241 12696.55 108.30 54639.93 88888.00 2015-08-29 00:37:46.625 241 12696.55 108.28 54639.93 88888.00 2015-08-29 00:37:46.750 241 12696.60 108.25 54639.90 88888.00 2015-08-29 00:37:46.875 241 12696.62 108.20 54639.90 88888.00 2015-08-29 00:37:47.000 241 12696.60 108.20 54639.93 88888.00 2015-08-29 00:37:47.125 241 12696.60 108.20 54639.95 88888.00 2015-08-29 00:37:47.250 241 12696.55 108.17 54639.95 88888.00 2015-08-29 00:37:47.375 241 12696.58 108.15 54639.95 88888.00 2015-08-29 00:37:47.500 241 12696.60 108.15 54639.93 88888.00 2015-08-29 00:37:47.625 241 12696.62 108.12 54639.97 88888.00 2015-08-29 00:37:47.750 241 12696.67 108.12 54639.97 88888.00 2015-08-29 00:37:47.875 241 12696.70 108.12 54639.97 88888.00 2015-08-29 00:37:48.000 241 12696.67 108.12 54639.97 88888.00 2015-08-29 00:37:48.125 241 12696.67 108.10 54639.97 88888.00 2015-08-29 00:37:48.250 241 12696.67 108.10 54640.00 88888.00 2015-08-29 00:37:48.375 241 12696.67 108.08 54639.97 88888.00 2015-08-29 00:37:48.500 241 12696.67 108.03 54639.97 88888.00 2015-08-29 00:37:48.625 241 12696.73 108.00 54639.97 88888.00 2015-08-29 00:37:48.750 241 12696.73 108.00 54639.95 88888.00 2015-08-29 00:37:48.875 241 12696.83 107.97 54639.95 88888.00 2015-08-29 00:37:49.000 241 12696.83 107.95 54639.95 88888.00 2015-08-29 00:37:49.125 241 12696.80 107.97 54639.97 88888.00 2015-08-29 00:37:49.250 241 12696.80 107.95 54639.97 88888.00 2015-08-29 00:37:49.375 241 12696.83 107.95 54639.97 88888.00 2015-08-29 00:37:49.500 241 12696.83 107.92 54639.97 88888.00 2015-08-29 00:37:49.625 241 12696.83 107.92 54639.97 88888.00 2015-08-29 00:37:49.750 241 12696.77 107.92 54640.00 88888.00 2015-08-29 00:37:49.875 241 12696.80 107.95 54640.00 88888.00 2015-08-29 00:37:50.000 241 12696.80 107.95 54640.00 88888.00 2015-08-29 00:37:50.125 241 12696.83 107.90 54640.00 88888.00 2015-08-29 00:37:50.250 241 12696.83 107.85 54640.03 88888.00 2015-08-29 00:37:50.375 241 12696.88 107.88 54640.00 88888.00 2015-08-29 00:37:50.500 241 12696.88 107.85 54640.00 88888.00 2015-08-29 00:37:50.625 241 12696.90 107.85 54640.03 88888.00 2015-08-29 00:37:50.750 241 12696.92 107.85 54640.03 88888.00 2015-08-29 00:37:50.875 241 12696.88 107.83 54640.00 88888.00 2015-08-29 00:37:51.000 241 12696.85 107.78 54640.00 88888.00 2015-08-29 00:37:51.125 241 12696.92 107.80 54640.00 88888.00 2015-08-29 00:37:51.250 241 12696.92 107.80 54640.03 88888.00 2015-08-29 00:37:51.375 241 12697.00 107.83 54640.03 88888.00 2015-08-29 00:37:51.500 241 12697.05 107.80 54640.05 88888.00 2015-08-29 00:37:51.625 241 12696.98 107.75 54640.05 88888.00 2015-08-29 00:37:51.750 241 12696.98 107.72 54640.05 88888.00 2015-08-29 00:37:51.875 241 12697.00 107.75 54640.05 88888.00 2015-08-29 00:37:52.000 241 12697.05 107.78 54640.05 88888.00 2015-08-29 00:37:52.125 241 12697.05 107.78 54640.05 88888.00 2015-08-29 00:37:52.250 241 12697.00 107.72 54640.05 88888.00 2015-08-29 00:37:52.375 241 12697.05 107.72 54640.05 88888.00 2015-08-29 00:37:52.500 241 12697.08 107.70 54640.05 88888.00 2015-08-29 00:37:52.625 241 12697.10 107.72 54640.05 88888.00 2015-08-29 00:37:52.750 241 12697.12 107.72 54640.07 88888.00 2015-08-29 00:37:52.875 241 12697.12 107.67 54640.10 88888.00 2015-08-29 00:37:53.000 241 12697.10 107.67 54640.07 88888.00 2015-08-29 00:37:53.125 241 12697.12 107.67 54640.07 88888.00 2015-08-29 00:37:53.250 241 12697.17 107.65 54640.07 88888.00 2015-08-29 00:37:53.375 241 12697.15 107.67 54640.10 88888.00 2015-08-29 00:37:53.500 241 12697.15 107.65 54640.10 88888.00 2015-08-29 00:37:53.625 241 12697.20 107.65 54640.10 88888.00 2015-08-29 00:37:53.750 241 12697.33 107.65 54640.10 88888.00 2015-08-29 00:37:53.875 241 12697.40 107.62 54640.07 88888.00 2015-08-29 00:37:54.000 241 12697.42 107.62 54640.07 88888.00 2015-08-29 00:37:54.125 241 12697.35 107.62 54640.07 88888.00 2015-08-29 00:37:54.250 241 12697.33 107.62 54640.10 88888.00 2015-08-29 00:37:54.375 241 12697.35 107.58 54640.10 88888.00 2015-08-29 00:37:54.500 241 12697.30 107.60 54640.10 88888.00 2015-08-29 00:37:54.625 241 12697.38 107.60 54640.10 88888.00 2015-08-29 00:37:54.750 241 12697.45 107.62 54640.10 88888.00 2015-08-29 00:37:54.875 241 12697.40 107.62 54640.10 88888.00 2015-08-29 00:37:55.000 241 12697.35 107.62 54640.07 88888.00 2015-08-29 00:37:55.125 241 12697.35 107.62 54640.12 88888.00 2015-08-29 00:37:55.250 241 12697.35 107.60 54640.10 88888.00 2015-08-29 00:37:55.375 241 12697.35 107.58 54640.07 88888.00 2015-08-29 00:37:55.500 241 12697.38 107.55 54640.07 88888.00 2015-08-29 00:37:55.625 241 12697.38 107.58 54640.10 88888.00 2015-08-29 00:37:55.750 241 12697.38 107.58 54640.07 88888.00 2015-08-29 00:37:55.875 241 12697.40 107.58 54640.10 88888.00 2015-08-29 00:37:56.000 241 12697.38 107.58 54640.10 88888.00 2015-08-29 00:37:56.125 241 12697.45 107.55 54640.10 88888.00 2015-08-29 00:37:56.250 241 12697.50 107.53 54640.10 88888.00 2015-08-29 00:37:56.375 241 12697.55 107.53 54640.07 88888.00 2015-08-29 00:37:56.500 241 12697.52 107.55 54640.10 88888.00 2015-08-29 00:37:56.625 241 12697.52 107.53 54640.12 88888.00 2015-08-29 00:37:56.750 241 12697.48 107.55 54640.10 88888.00 2015-08-29 00:37:56.875 241 12697.52 107.55 54640.10 88888.00 2015-08-29 00:37:57.000 241 12697.58 107.55 54640.10 88888.00 2015-08-29 00:37:57.125 241 12697.55 107.53 54640.10 88888.00 2015-08-29 00:37:57.250 241 12697.50 107.47 54640.10 88888.00 2015-08-29 00:37:57.375 241 12697.55 107.50 54640.10 88888.00 2015-08-29 00:37:57.500 241 12697.58 107.47 54640.12 88888.00 2015-08-29 00:37:57.625 241 12697.60 107.45 54640.10 88888.00 2015-08-29 00:37:57.750 241 12697.65 107.45 54640.10 88888.00 2015-08-29 00:37:57.875 241 12697.65 107.45 54640.10 88888.00 2015-08-29 00:37:58.000 241 12697.60 107.47 54640.12 88888.00 2015-08-29 00:37:58.125 241 12697.67 107.47 54640.12 88888.00 2015-08-29 00:37:58.250 241 12697.73 107.42 54640.10 88888.00 2015-08-29 00:37:58.375 241 12697.75 107.45 54640.10 88888.00 2015-08-29 00:37:58.500 241 12697.75 107.45 54640.10 88888.00 2015-08-29 00:37:58.625 241 12697.80 107.45 54640.07 88888.00 2015-08-29 00:37:58.750 241 12697.85 107.42 54640.07 88888.00 2015-08-29 00:37:58.875 241 12697.83 107.40 54640.10 88888.00 2015-08-29 00:37:59.000 241 12697.85 107.42 54640.07 88888.00 2015-08-29 00:37:59.125 241 12697.92 107.42 54640.10 88888.00 2015-08-29 00:37:59.250 241 12697.98 107.40 54640.07 88888.00 2015-08-29 00:37:59.375 241 12698.02 107.42 54640.07 88888.00 2015-08-29 00:37:59.500 241 12698.02 107.42 54640.05 88888.00 2015-08-29 00:37:59.625 241 12698.02 107.42 54640.07 88888.00 2015-08-29 00:37:59.750 241 12698.10 107.42 54640.07 88888.00 2015-08-29 00:37:59.875 241 12698.05 107.40 54640.07 88888.00 2015-08-29 00:38:00.000 241 12698.08 107.38 54640.10 88888.00 2015-08-29 00:38:00.125 241 12698.15 107.40 54640.07 88888.00 2015-08-29 00:38:00.250 241 12698.17 107.42 54640.12 88888.00 2015-08-29 00:38:00.375 241 12698.15 107.40 54640.10 88888.00 2015-08-29 00:38:00.500 241 12698.20 107.42 54640.05 88888.00 2015-08-29 00:38:00.625 241 12698.23 107.40 54640.07 88888.00 2015-08-29 00:38:00.750 241 12698.12 107.38 54640.10 88888.00 2015-08-29 00:38:00.875 241 12698.15 107.35 54640.10 88888.00 2015-08-29 00:38:01.000 241 12698.27 107.42 54640.12 88888.00 2015-08-29 00:38:01.125 241 12698.30 107.42 54640.12 88888.00 2015-08-29 00:38:01.250 241 12698.27 107.35 54640.10 88888.00 2015-08-29 00:38:01.375 241 12698.25 107.33 54640.10 88888.00 2015-08-29 00:38:01.500 241 12698.23 107.30 54640.12 88888.00 2015-08-29 00:38:01.625 241 12698.30 107.33 54640.10 88888.00 2015-08-29 00:38:01.750 241 12698.33 107.35 54640.12 88888.00 2015-08-29 00:38:01.875 241 12698.33 107.30 54640.12 88888.00 2015-08-29 00:38:02.000 241 12698.33 107.33 54640.12 88888.00 2015-08-29 00:38:02.125 241 12698.38 107.33 54640.10 88888.00 2015-08-29 00:38:02.250 241 12698.45 107.30 54640.10 88888.00 2015-08-29 00:38:02.375 241 12698.45 107.30 54640.12 88888.00 2015-08-29 00:38:02.500 241 12698.45 107.33 54640.12 88888.00 2015-08-29 00:38:02.625 241 12698.42 107.33 54640.10 88888.00 2015-08-29 00:38:02.750 241 12698.40 107.33 54640.10 88888.00 2015-08-29 00:38:02.875 241 12698.40 107.33 54640.10 88888.00 2015-08-29 00:38:03.000 241 12698.40 107.33 54640.07 88888.00 2015-08-29 00:38:03.125 241 12698.42 107.35 54640.07 88888.00 2015-08-29 00:38:03.250 241 12698.42 107.33 54640.10 88888.00 2015-08-29 00:38:03.375 241 12698.48 107.30 54640.07 88888.00 2015-08-29 00:38:03.500 241 12698.50 107.28 54640.07 88888.00 2015-08-29 00:38:03.625 241 12698.48 107.25 54640.10 88888.00 2015-08-29 00:38:03.750 241 12698.52 107.28 54640.07 88888.00 2015-08-29 00:38:03.875 241 12698.52 107.28 54640.10 88888.00 2015-08-29 00:38:04.000 241 12698.52 107.25 54640.07 88888.00 2015-08-29 00:38:04.125 241 12698.55 107.28 54640.07 88888.00 2015-08-29 00:38:04.250 241 12698.58 107.28 54640.07 88888.00 2015-08-29 00:38:04.375 241 12698.60 107.30 54640.07 88888.00 2015-08-29 00:38:04.500 241 12698.62 107.33 54640.10 88888.00 2015-08-29 00:38:04.625 241 12698.62 107.33 54640.10 88888.00 2015-08-29 00:38:04.750 241 12698.62 107.30 54640.10 88888.00 2015-08-29 00:38:04.875 241 12698.70 107.28 54640.10 88888.00 2015-08-29 00:38:05.000 241 12698.70 107.28 54640.10 88888.00 2015-08-29 00:38:05.125 241 12698.77 107.28 54640.12 88888.00 2015-08-29 00:38:05.250 241 12698.75 107.30 54640.10 88888.00 2015-08-29 00:38:05.375 241 12698.75 107.28 54640.10 88888.00 2015-08-29 00:38:05.500 241 12698.75 107.25 54640.10 88888.00 2015-08-29 00:38:05.625 241 12698.73 107.25 54640.12 88888.00 2015-08-29 00:38:05.750 241 12698.67 107.25 54640.12 88888.00 2015-08-29 00:38:05.875 241 12698.65 107.25 54640.10 88888.00 2015-08-29 00:38:06.000 241 12698.60 107.20 54640.10 88888.00 2015-08-29 00:38:06.125 241 12698.60 107.20 54640.10 88888.00 2015-08-29 00:38:06.250 241 12698.65 107.20 54640.12 88888.00 2015-08-29 00:38:06.375 241 12698.70 107.20 54640.10 88888.00 2015-08-29 00:38:06.500 241 12698.73 107.20 54640.10 88888.00 2015-08-29 00:38:06.625 241 12698.75 107.20 54640.10 88888.00 2015-08-29 00:38:06.750 241 12698.75 107.22 54640.10 88888.00 2015-08-29 00:38:06.875 241 12698.80 107.20 54640.10 88888.00 2015-08-29 00:38:07.000 241 12698.80 107.20 54640.10 88888.00 2015-08-29 00:38:07.125 241 12698.85 107.20 54640.12 88888.00 2015-08-29 00:38:07.250 241 12698.83 107.17 54640.12 88888.00 2015-08-29 00:38:07.375 241 12698.85 107.17 54640.12 88888.00 2015-08-29 00:38:07.500 241 12698.88 107.20 54640.12 88888.00 2015-08-29 00:38:07.625 241 12698.88 107.22 54640.12 88888.00 2015-08-29 00:38:07.750 241 12698.90 107.22 54640.12 88888.00 2015-08-29 00:38:07.875 241 12698.95 107.22 54640.12 88888.00 2015-08-29 00:38:08.000 241 12698.90 107.20 54640.12 88888.00 2015-08-29 00:38:08.125 241 12698.85 107.17 54640.15 88888.00 2015-08-29 00:38:08.250 241 12698.92 107.15 54640.15 88888.00 2015-08-29 00:38:08.375 241 12698.98 107.17 54640.12 88888.00 2015-08-29 00:38:08.500 241 12698.98 107.17 54640.12 88888.00 2015-08-29 00:38:08.625 241 12698.95 107.17 54640.15 88888.00 2015-08-29 00:38:08.750 241 12698.88 107.15 54640.12 88888.00 2015-08-29 00:38:08.875 241 12698.88 107.17 54640.12 88888.00 2015-08-29 00:38:09.000 241 12698.88 107.17 54640.12 88888.00 2015-08-29 00:38:09.125 241 12698.85 107.15 54640.15 88888.00 2015-08-29 00:38:09.250 241 12698.92 107.17 54640.12 88888.00 2015-08-29 00:38:09.375 241 12698.98 107.17 54640.12 88888.00 2015-08-29 00:38:09.500 241 12699.02 107.15 54640.10 88888.00 2015-08-29 00:38:09.625 241 12699.02 107.15 54640.12 88888.00 2015-08-29 00:38:09.750 241 12699.05 107.15 54640.12 88888.00 2015-08-29 00:38:09.875 241 12699.08 107.17 54640.15 88888.00 2015-08-29 00:38:10.000 241 12699.12 107.20 54640.15 88888.00 2015-08-29 00:38:10.125 241 12699.12 107.15 54640.15 88888.00 2015-08-29 00:38:10.250 241 12699.10 107.12 54640.15 88888.00 2015-08-29 00:38:10.375 241 12699.12 107.17 54640.15 88888.00 2015-08-29 00:38:10.500 241 12699.12 107.15 54640.12 88888.00 2015-08-29 00:38:10.625 241 12699.15 107.17 54640.15 88888.00 2015-08-29 00:38:10.750 241 12699.23 107.22 54640.18 88888.00 2015-08-29 00:38:10.875 241 12699.23 107.20 54640.18 88888.00 2015-08-29 00:38:11.000 241 12699.23 107.20 54640.15 88888.00 2015-08-29 00:38:11.125 241 12699.20 107.17 54640.15 88888.00 2015-08-29 00:38:11.250 241 12699.15 107.17 54640.12 88888.00 2015-08-29 00:38:11.375 241 12699.12 107.17 54640.12 88888.00 2015-08-29 00:38:11.500 241 12699.12 107.15 54640.15 88888.00 2015-08-29 00:38:11.625 241 12699.10 107.15 54640.12 88888.00 2015-08-29 00:38:11.750 241 12699.15 107.15 54640.12 88888.00 2015-08-29 00:38:11.875 241 12699.15 107.17 54640.15 88888.00 2015-08-29 00:38:12.000 241 12699.15 107.17 54640.15 88888.00 2015-08-29 00:38:12.125 241 12699.12 107.15 54640.15 88888.00 2015-08-29 00:38:12.250 241 12699.15 107.12 54640.15 88888.00 2015-08-29 00:38:12.375 241 12699.25 107.15 54640.15 88888.00 2015-08-29 00:38:12.500 241 12699.27 107.20 54640.12 88888.00 2015-08-29 00:38:12.625 241 12699.27 107.20 54640.12 88888.00 2015-08-29 00:38:12.750 241 12699.30 107.20 54640.12 88888.00 2015-08-29 00:38:12.875 241 12699.35 107.20 54640.12 88888.00 2015-08-29 00:38:13.000 241 12699.30 107.20 54640.10 88888.00 2015-08-29 00:38:13.125 241 12699.25 107.22 54640.10 88888.00 2015-08-29 00:38:13.250 241 12699.33 107.20 54640.10 88888.00 2015-08-29 00:38:13.375 241 12699.35 107.22 54640.10 88888.00 2015-08-29 00:38:13.500 241 12699.40 107.20 54640.10 88888.00 2015-08-29 00:38:13.625 241 12699.40 107.20 54640.12 88888.00 2015-08-29 00:38:13.750 241 12699.45 107.22 54640.12 88888.00 2015-08-29 00:38:13.875 241 12699.40 107.22 54640.15 88888.00 2015-08-29 00:38:14.000 241 12699.42 107.22 54640.12 88888.00 2015-08-29 00:38:14.125 241 12699.42 107.17 54640.10 88888.00 2015-08-29 00:38:14.250 241 12699.40 107.20 54640.12 88888.00 2015-08-29 00:38:14.375 241 12699.45 107.20 54640.10 88888.00 2015-08-29 00:38:14.500 241 12699.52 107.22 54640.12 88888.00 2015-08-29 00:38:14.625 241 12699.52 107.22 54640.10 88888.00 2015-08-29 00:38:14.750 241 12699.55 107.22 54640.10 88888.00 2015-08-29 00:38:14.875 241 12699.58 107.22 54640.10 88888.00 2015-08-29 00:38:15.000 241 12699.67 107.25 54640.10 88888.00 2015-08-29 00:38:15.125 241 12699.70 107.25 54640.10 88888.00 2015-08-29 00:38:15.250 241 12699.75 107.28 54640.10 88888.00 2015-08-29 00:38:15.375 241 12699.77 107.30 54640.07 88888.00 2015-08-29 00:38:15.500 241 12699.73 107.30 54640.07 88888.00 2015-08-29 00:38:15.625 241 12699.75 107.30 54640.07 88888.00 2015-08-29 00:38:15.750 241 12699.75 107.30 54640.10 88888.00 2015-08-29 00:38:15.875 241 12699.77 107.30 54640.07 88888.00 2015-08-29 00:38:16.000 241 12699.77 107.30 54640.05 88888.00 2015-08-29 00:38:16.125 241 12699.80 107.30 54640.07 88888.00 2015-08-29 00:38:16.250 241 12699.80 107.30 54640.07 88888.00 2015-08-29 00:38:16.375 241 12699.80 107.30 54640.07 88888.00 2015-08-29 00:38:16.500 241 12699.80 107.33 54640.07 88888.00 2015-08-29 00:38:16.625 241 12699.90 107.30 54640.05 88888.00 2015-08-29 00:38:16.750 241 12699.90 107.33 54640.07 88888.00 2015-08-29 00:38:16.875 241 12699.85 107.33 54640.07 88888.00 2015-08-29 00:38:17.000 241 12699.85 107.33 54640.07 88888.00 2015-08-29 00:38:17.125 241 12699.88 107.30 54640.07 88888.00 2015-08-29 00:38:17.250 241 12699.85 107.30 54640.07 88888.00 2015-08-29 00:38:17.375 241 12699.90 107.30 54640.07 88888.00 2015-08-29 00:38:17.500 241 12699.92 107.33 54640.07 88888.00 2015-08-29 00:38:17.625 241 12700.00 107.33 54640.05 88888.00 2015-08-29 00:38:17.750 241 12700.00 107.33 54640.05 88888.00 2015-08-29 00:38:17.875 241 12700.00 107.33 54640.05 88888.00 2015-08-29 00:38:18.000 241 12700.00 107.33 54640.05 88888.00 2015-08-29 00:38:18.125 241 12700.02 107.38 54640.05 88888.00 2015-08-29 00:38:18.250 241 12700.00 107.35 54640.05 88888.00 2015-08-29 00:38:18.375 241 12700.08 107.35 54640.05 88888.00 2015-08-29 00:38:18.500 241 12700.05 107.38 54640.07 88888.00 2015-08-29 00:38:18.625 241 12700.05 107.38 54640.05 88888.00 2015-08-29 00:38:18.750 241 12700.08 107.38 54640.07 88888.00 2015-08-29 00:38:18.875 241 12700.05 107.38 54640.05 88888.00 2015-08-29 00:38:19.000 241 12700.05 107.38 54640.05 88888.00 2015-08-29 00:38:19.125 241 12700.08 107.38 54640.07 88888.00 2015-08-29 00:38:19.250 241 12700.12 107.38 54640.07 88888.00 2015-08-29 00:38:19.375 241 12700.12 107.38 54640.07 88888.00 2015-08-29 00:38:19.500 241 12700.15 107.35 54640.05 88888.00 2015-08-29 00:38:19.625 241 12700.17 107.40 54640.05 88888.00 2015-08-29 00:38:19.750 241 12700.20 107.42 54640.05 88888.00 2015-08-29 00:38:19.875 241 12700.12 107.40 54640.05 88888.00 2015-08-29 00:38:20.000 241 12700.15 107.40 54640.05 88888.00 2015-08-29 00:38:20.125 241 12700.27 107.38 54640.05 88888.00 2015-08-29 00:38:20.250 241 12700.33 107.38 54640.05 88888.00 2015-08-29 00:38:20.375 241 12700.38 107.40 54640.03 88888.00 2015-08-29 00:38:20.500 241 12700.38 107.42 54640.03 88888.00 2015-08-29 00:38:20.625 241 12700.38 107.45 54640.05 88888.00 2015-08-29 00:38:20.750 241 12700.35 107.40 54640.03 88888.00 2015-08-29 00:38:20.875 241 12700.42 107.42 54640.05 88888.00 2015-08-29 00:38:21.000 241 12700.58 107.45 54640.05 88888.00 2015-08-29 00:38:21.125 241 12700.62 107.42 54640.03 88888.00 2015-08-29 00:38:21.250 241 12700.58 107.45 54640.03 88888.00 2015-08-29 00:38:21.375 241 12700.55 107.45 54640.05 88888.00 2015-08-29 00:38:21.500 241 12700.52 107.47 54640.05 88888.00 2015-08-29 00:38:21.625 241 12700.52 107.53 54640.05 88888.00 2015-08-29 00:38:21.750 241 12700.55 107.55 54640.05 88888.00 2015-08-29 00:38:21.875 241 12700.58 107.53 54640.03 88888.00 2015-08-29 00:38:22.000 241 12700.60 107.53 54640.03 88888.00 2015-08-29 00:38:22.125 241 12700.60 107.53 54640.05 88888.00 2015-08-29 00:38:22.250 241 12700.65 107.53 54640.07 88888.00 2015-08-29 00:38:22.375 241 12700.65 107.55 54640.05 88888.00 2015-08-29 00:38:22.500 241 12700.58 107.58 54640.05 88888.00 2015-08-29 00:38:22.625 241 12700.58 107.55 54640.05 88888.00 2015-08-29 00:38:22.750 241 12700.65 107.53 54640.03 88888.00 2015-08-29 00:38:22.875 241 12700.67 107.53 54640.03 88888.00 2015-08-29 00:38:23.000 241 12700.65 107.53 54640.00 88888.00 2015-08-29 00:38:23.125 241 12700.70 107.53 54640.03 88888.00 2015-08-29 00:38:23.250 241 12700.73 107.53 54640.03 88888.00 2015-08-29 00:38:23.375 241 12700.77 107.58 54640.03 88888.00 2015-08-29 00:38:23.500 241 12700.77 107.58 54640.03 88888.00 2015-08-29 00:38:23.625 241 12700.85 107.58 54640.03 88888.00 2015-08-29 00:38:23.750 241 12700.92 107.58 54640.03 88888.00 2015-08-29 00:38:23.875 241 12700.92 107.58 54640.05 88888.00 2015-08-29 00:38:24.000 241 12700.88 107.58 54640.03 88888.00 2015-08-29 00:38:24.125 241 12700.88 107.58 54640.03 88888.00 2015-08-29 00:38:24.250 241 12700.92 107.60 54640.03 88888.00 2015-08-29 00:38:24.375 241 12700.98 107.60 54640.03 88888.00 2015-08-29 00:38:24.500 241 12701.00 107.60 54640.00 88888.00 2015-08-29 00:38:24.625 241 12701.02 107.60 54640.00 88888.00 2015-08-29 00:38:24.750 241 12701.05 107.60 54640.00 88888.00 2015-08-29 00:38:24.875 241 12701.05 107.62 54640.00 88888.00 2015-08-29 00:38:25.000 241 12701.05 107.62 54640.00 88888.00 2015-08-29 00:38:25.125 241 12701.10 107.60 54640.00 88888.00 2015-08-29 00:38:25.250 241 12701.15 107.60 54640.03 88888.00 2015-08-29 00:38:25.375 241 12701.20 107.62 54640.00 88888.00 2015-08-29 00:38:25.500 241 12701.17 107.62 54640.00 88888.00 2015-08-29 00:38:25.625 241 12701.20 107.65 54640.00 88888.00 2015-08-29 00:38:25.750 241 12701.20 107.67 54640.00 88888.00 2015-08-29 00:38:25.875 241 12701.20 107.70 54640.00 88888.00 2015-08-29 00:38:26.000 241 12701.17 107.70 54639.97 88888.00 2015-08-29 00:38:26.125 241 12701.20 107.65 54640.00 88888.00 2015-08-29 00:38:26.250 241 12701.20 107.62 54640.00 88888.00 2015-08-29 00:38:26.375 241 12701.20 107.67 54640.00 88888.00 2015-08-29 00:38:26.500 241 12701.27 107.70 54640.00 88888.00 2015-08-29 00:38:26.625 241 12701.33 107.72 54640.00 88888.00 2015-08-29 00:38:26.750 241 12701.33 107.70 54640.00 88888.00 2015-08-29 00:38:26.875 241 12701.33 107.67 54639.97 88888.00 2015-08-29 00:38:27.000 241 12701.30 107.70 54639.97 88888.00 2015-08-29 00:38:27.125 241 12701.33 107.72 54640.00 88888.00 2015-08-29 00:38:27.250 241 12701.35 107.70 54640.00 88888.00 2015-08-29 00:38:27.375 241 12701.38 107.72 54639.97 88888.00 2015-08-29 00:38:27.500 241 12701.42 107.72 54639.97 88888.00 2015-08-29 00:38:27.625 241 12701.55 107.78 54639.97 88888.00 2015-08-29 00:38:27.750 241 12701.58 107.78 54639.97 88888.00 2015-08-29 00:38:27.875 241 12701.52 107.75 54639.97 88888.00 2015-08-29 00:38:28.000 241 12701.50 107.72 54639.95 88888.00 2015-08-29 00:38:28.125 241 12701.55 107.75 54639.97 88888.00 2015-08-29 00:38:28.250 241 12701.55 107.75 54639.97 88888.00 2015-08-29 00:38:28.375 241 12701.55 107.78 54639.95 88888.00 2015-08-29 00:38:28.500 241 12701.62 107.78 54639.95 88888.00 2015-08-29 00:38:28.625 241 12701.73 107.80 54639.95 88888.00 2015-08-29 00:38:28.750 241 12701.80 107.83 54639.95 88888.00 2015-08-29 00:38:28.875 241 12701.80 107.83 54639.97 88888.00 2015-08-29 00:38:29.000 241 12701.80 107.88 54639.97 88888.00 2015-08-29 00:38:29.125 241 12701.80 107.88 54639.97 88888.00 2015-08-29 00:38:29.250 241 12701.80 107.85 54639.97 88888.00 2015-08-29 00:38:29.375 241 12701.83 107.88 54639.97 88888.00 2015-08-29 00:38:29.500 241 12701.90 107.88 54639.95 88888.00 2015-08-29 00:38:29.625 241 12701.92 107.88 54639.95 88888.00 2015-08-29 00:38:29.750 241 12701.90 107.92 54639.93 88888.00 2015-08-29 00:38:29.875 241 12701.88 107.92 54639.95 88888.00 2015-08-29 00:38:30.000 241 12701.85 107.92 54639.93 88888.00 2015-08-29 00:38:30.125 241 12701.85 107.90 54639.95 88888.00 2015-08-29 00:38:30.250 241 12701.92 107.92 54639.95 88888.00 2015-08-29 00:38:30.375 241 12702.00 107.92 54639.93 88888.00 2015-08-29 00:38:30.500 241 12702.00 107.92 54639.93 88888.00 2015-08-29 00:38:30.625 241 12702.00 107.95 54639.93 88888.00 2015-08-29 00:38:30.750 241 12702.00 107.92 54639.95 88888.00 2015-08-29 00:38:30.875 241 12702.05 107.92 54639.95 88888.00 2015-08-29 00:38:31.000 241 12702.15 107.92 54639.95 88888.00 2015-08-29 00:38:31.125 241 12702.10 107.92 54639.95 88888.00 2015-08-29 00:38:31.250 241 12702.08 107.90 54639.95 88888.00 2015-08-29 00:38:31.375 241 12702.15 107.95 54639.95 88888.00 2015-08-29 00:38:31.500 241 12702.12 107.95 54639.93 88888.00 2015-08-29 00:38:31.625 241 12702.12 107.95 54639.93 88888.00 2015-08-29 00:38:31.750 241 12702.15 107.95 54639.90 88888.00 2015-08-29 00:38:31.875 241 12702.17 107.97 54639.93 88888.00 2015-08-29 00:38:32.000 241 12702.25 107.97 54639.93 88888.00 2015-08-29 00:38:32.125 241 12702.25 107.95 54639.93 88888.00 2015-08-29 00:38:32.250 241 12702.27 107.97 54639.95 88888.00 2015-08-29 00:38:32.375 241 12702.27 108.00 54639.95 88888.00 2015-08-29 00:38:32.500 241 12702.30 108.00 54639.95 88888.00 2015-08-29 00:38:32.625 241 12702.33 108.03 54639.93 88888.00 2015-08-29 00:38:32.750 241 12702.33 108.00 54639.90 88888.00 2015-08-29 00:38:32.875 241 12702.35 108.00 54639.93 88888.00 2015-08-29 00:38:33.000 241 12702.42 108.00 54639.90 88888.00 2015-08-29 00:38:33.125 241 12702.40 108.00 54639.93 88888.00 2015-08-29 00:38:33.250 241 12702.42 108.03 54639.93 88888.00 2015-08-29 00:38:33.375 241 12702.42 108.03 54639.95 88888.00 2015-08-29 00:38:33.500 241 12702.45 108.00 54639.93 88888.00 2015-08-29 00:38:33.625 241 12702.48 108.00 54639.95 88888.00 2015-08-29 00:38:33.750 241 12702.42 108.00 54639.95 88888.00 2015-08-29 00:38:33.875 241 12702.42 108.05 54639.95 88888.00 2015-08-29 00:38:34.000 241 12702.45 108.05 54639.95 88888.00 2015-08-29 00:38:34.125 241 12702.50 108.03 54639.95 88888.00 2015-08-29 00:38:34.250 241 12702.52 108.03 54639.97 88888.00 2015-08-29 00:38:34.375 241 12702.62 108.03 54639.95 88888.00 2015-08-29 00:38:34.500 241 12702.65 108.03 54639.93 88888.00 2015-08-29 00:38:34.625 241 12702.58 108.05 54639.93 88888.00 2015-08-29 00:38:34.750 241 12702.60 108.08 54639.95 88888.00 2015-08-29 00:38:34.875 241 12702.65 108.05 54639.95 88888.00 2015-08-29 00:38:35.000 241 12702.67 108.08 54639.95 88888.00 2015-08-29 00:38:35.125 241 12702.70 108.05 54639.95 88888.00 2015-08-29 00:38:35.250 241 12702.70 108.03 54639.93 88888.00 2015-08-29 00:38:35.375 241 12702.73 108.03 54639.93 88888.00 2015-08-29 00:38:35.500 241 12702.80 108.03 54639.93 88888.00 2015-08-29 00:38:35.625 241 12702.77 108.08 54639.93 88888.00 2015-08-29 00:38:35.750 241 12702.75 108.08 54639.93 88888.00 2015-08-29 00:38:35.875 241 12702.80 108.03 54639.95 88888.00 2015-08-29 00:38:36.000 241 12702.80 108.03 54639.95 88888.00 2015-08-29 00:38:36.125 241 12702.83 108.05 54639.95 88888.00 2015-08-29 00:38:36.250 241 12702.88 108.05 54639.95 88888.00 2015-08-29 00:38:36.375 241 12702.90 108.03 54639.93 88888.00 2015-08-29 00:38:36.500 241 12702.88 108.03 54639.93 88888.00 2015-08-29 00:38:36.625 241 12702.95 108.03 54639.90 88888.00 2015-08-29 00:38:36.750 241 12703.02 108.05 54639.88 88888.00 2015-08-29 00:38:36.875 241 12703.00 108.05 54639.90 88888.00 2015-08-29 00:38:37.000 241 12703.02 108.03 54639.93 88888.00 2015-08-29 00:38:37.125 241 12703.02 108.00 54639.95 88888.00 2015-08-29 00:38:37.250 241 12703.00 108.00 54639.93 88888.00 2015-08-29 00:38:37.375 241 12703.00 108.03 54639.93 88888.00 2015-08-29 00:38:37.500 241 12703.00 108.05 54639.95 88888.00 2015-08-29 00:38:37.625 241 12703.00 108.05 54639.93 88888.00 2015-08-29 00:38:37.750 241 12703.02 108.05 54639.95 88888.00 2015-08-29 00:38:37.875 241 12703.05 108.05 54639.95 88888.00 2015-08-29 00:38:38.000 241 12703.08 108.03 54639.95 88888.00 2015-08-29 00:38:38.125 241 12703.08 108.05 54639.97 88888.00 2015-08-29 00:38:38.250 241 12703.05 108.03 54639.97 88888.00 2015-08-29 00:38:38.375 241 12703.08 108.05 54639.95 88888.00 2015-08-29 00:38:38.500 241 12703.12 108.03 54639.95 88888.00 2015-08-29 00:38:38.625 241 12703.15 108.03 54639.95 88888.00 2015-08-29 00:38:38.750 241 12703.12 108.05 54639.97 88888.00 2015-08-29 00:38:38.875 241 12703.12 108.05 54639.97 88888.00 2015-08-29 00:38:39.000 241 12703.08 108.05 54639.97 88888.00 2015-08-29 00:38:39.125 241 12703.05 108.05 54639.97 88888.00 2015-08-29 00:38:39.250 241 12703.12 108.03 54639.95 88888.00 2015-08-29 00:38:39.375 241 12703.17 108.05 54639.95 88888.00 2015-08-29 00:38:39.500 241 12703.17 108.05 54639.97 88888.00 2015-08-29 00:38:39.625 241 12703.10 108.05 54639.97 88888.00 2015-08-29 00:38:39.750 241 12703.10 108.05 54640.00 88888.00 2015-08-29 00:38:39.875 241 12703.15 108.03 54640.00 88888.00 2015-08-29 00:38:40.000 241 12703.23 108.05 54640.00 88888.00 2015-08-29 00:38:40.125 241 12703.30 108.05 54640.00 88888.00 2015-08-29 00:38:40.250 241 12703.27 108.00 54639.97 88888.00 2015-08-29 00:38:40.375 241 12703.30 107.97 54639.97 88888.00 2015-08-29 00:38:40.500 241 12703.27 108.00 54639.97 88888.00 2015-08-29 00:38:40.625 241 12703.35 108.00 54640.00 88888.00 2015-08-29 00:38:40.750 241 12703.33 108.00 54640.03 88888.00 2015-08-29 00:38:40.875 241 12703.33 108.00 54640.03 88888.00 2015-08-29 00:38:41.000 241 12703.40 108.00 54640.00 88888.00 2015-08-29 00:38:41.125 241 12703.42 107.97 54640.03 88888.00 2015-08-29 00:38:41.250 241 12703.40 107.97 54640.03 88888.00 2015-08-29 00:38:41.375 241 12703.35 107.97 54640.03 88888.00 2015-08-29 00:38:41.500 241 12703.35 107.97 54640.03 88888.00 2015-08-29 00:38:41.625 241 12703.38 107.97 54640.03 88888.00 2015-08-29 00:38:41.750 241 12703.38 107.97 54640.00 88888.00 2015-08-29 00:38:41.875 241 12703.38 108.00 54640.00 88888.00 2015-08-29 00:38:42.000 241 12703.38 108.00 54640.03 88888.00 2015-08-29 00:38:42.125 241 12703.40 107.97 54640.05 88888.00 2015-08-29 00:38:42.250 241 12703.42 107.97 54640.05 88888.00 2015-08-29 00:38:42.375 241 12703.48 107.97 54640.03 88888.00 2015-08-29 00:38:42.500 241 12703.45 107.95 54640.03 88888.00 2015-08-29 00:38:42.625 241 12703.42 107.95 54640.03 88888.00 2015-08-29 00:38:42.750 241 12703.48 107.95 54640.05 88888.00 2015-08-29 00:38:42.875 241 12703.52 107.95 54640.05 88888.00 2015-08-29 00:38:43.000 241 12703.52 107.95 54640.05 88888.00 2015-08-29 00:38:43.125 241 12703.55 107.95 54640.05 88888.00 2015-08-29 00:38:43.250 241 12703.50 107.92 54640.07 88888.00 2015-08-29 00:38:43.375 241 12703.48 107.92 54640.07 88888.00 2015-08-29 00:38:43.500 241 12703.50 107.90 54640.05 88888.00 2015-08-29 00:38:43.625 241 12703.48 107.92 54640.05 88888.00 2015-08-29 00:38:43.750 241 12703.50 107.92 54640.07 88888.00 2015-08-29 00:38:43.875 241 12703.55 107.90 54640.07 88888.00 2015-08-29 00:38:44.000 241 12703.60 107.88 54640.07 88888.00 2015-08-29 00:38:44.125 241 12703.58 107.90 54640.07 88888.00 2015-08-29 00:38:44.250 241 12703.58 107.90 54640.07 88888.00 2015-08-29 00:38:44.375 241 12703.62 107.90 54640.12 88888.00 2015-08-29 00:38:44.500 241 12703.67 107.88 54640.10 88888.00 2015-08-29 00:38:44.625 241 12703.67 107.88 54640.10 88888.00 2015-08-29 00:38:44.750 241 12703.67 107.88 54640.10 88888.00 2015-08-29 00:38:44.875 241 12703.65 107.83 54640.10 88888.00 2015-08-29 00:38:45.000 241 12703.62 107.80 54640.10 88888.00 2015-08-29 00:38:45.125 241 12703.62 107.78 54640.12 88888.00 2015-08-29 00:38:45.250 241 12703.60 107.78 54640.12 88888.00 2015-08-29 00:38:45.375 241 12703.62 107.80 54640.15 88888.00 2015-08-29 00:38:45.500 241 12703.65 107.83 54640.15 88888.00 2015-08-29 00:38:45.625 241 12703.65 107.83 54640.12 88888.00 2015-08-29 00:38:45.750 241 12703.62 107.85 54640.15 88888.00 2015-08-29 00:38:45.875 241 12703.75 107.88 54640.15 88888.00 2015-08-29 00:38:46.000 241 12703.80 107.85 54640.15 88888.00 2015-08-29 00:38:46.125 241 12703.73 107.83 54640.15 88888.00 2015-08-29 00:38:46.250 241 12703.70 107.80 54640.15 88888.00 2015-08-29 00:38:46.375 241 12703.75 107.85 54640.15 88888.00 2015-08-29 00:38:46.500 241 12703.77 107.88 54640.18 88888.00 2015-08-29 00:38:46.625 241 12703.73 107.90 54640.18 88888.00 2015-08-29 00:38:46.750 241 12703.73 107.83 54640.18 88888.00 2015-08-29 00:38:46.875 241 12703.73 107.83 54640.18 88888.00 2015-08-29 00:38:47.000 241 12703.75 107.83 54640.18 88888.00 2015-08-29 00:38:47.125 241 12703.70 107.80 54640.20 88888.00 2015-08-29 00:38:47.250 241 12703.60 107.80 54640.20 88888.00 2015-08-29 00:38:47.375 241 12703.55 107.80 54640.20 88888.00 2015-08-29 00:38:47.500 241 12703.62 107.83 54640.22 88888.00 2015-08-29 00:38:47.625 241 12703.62 107.85 54640.22 88888.00 2015-08-29 00:38:47.750 241 12703.55 107.85 54640.20 88888.00 2015-08-29 00:38:47.875 241 12703.52 107.85 54640.22 88888.00 2015-08-29 00:38:48.000 241 12703.60 107.85 54640.22 88888.00 2015-08-29 00:38:48.125 241 12703.65 107.85 54640.22 88888.00 2015-08-29 00:38:48.250 241 12703.65 107.83 54640.20 88888.00 2015-08-29 00:38:48.375 241 12703.73 107.83 54640.22 88888.00 2015-08-29 00:38:48.500 241 12703.77 107.88 54640.20 88888.00 2015-08-29 00:38:48.625 241 12703.80 107.90 54640.20 88888.00 2015-08-29 00:38:48.750 241 12703.75 107.85 54640.20 88888.00 2015-08-29 00:38:48.875 241 12703.77 107.83 54640.20 88888.00 2015-08-29 00:38:49.000 241 12703.83 107.80 54640.18 88888.00 2015-08-29 00:38:49.125 241 12703.85 107.83 54640.18 88888.00 2015-08-29 00:38:49.250 241 12703.83 107.85 54640.20 88888.00 2015-08-29 00:38:49.375 241 12703.85 107.88 54640.20 88888.00 2015-08-29 00:38:49.500 241 12703.85 107.88 54640.20 88888.00 2015-08-29 00:38:49.625 241 12703.83 107.88 54640.22 88888.00 2015-08-29 00:38:49.750 241 12703.85 107.90 54640.22 88888.00 2015-08-29 00:38:49.875 241 12703.90 107.90 54640.22 88888.00 2015-08-29 00:38:50.000 241 12703.92 107.90 54640.22 88888.00 2015-08-29 00:38:50.125 241 12703.95 107.88 54640.22 88888.00 2015-08-29 00:38:50.250 241 12703.92 107.85 54640.25 88888.00 2015-08-29 00:38:50.375 241 12703.92 107.88 54640.28 88888.00 2015-08-29 00:38:50.500 241 12703.85 107.88 54640.28 88888.00 2015-08-29 00:38:50.625 241 12703.83 107.90 54640.28 88888.00 2015-08-29 00:38:50.750 241 12703.85 107.88 54640.28 88888.00 2015-08-29 00:38:50.875 241 12703.85 107.88 54640.28 88888.00 2015-08-29 00:38:51.000 241 12703.90 107.90 54640.28 88888.00 2015-08-29 00:38:51.125 241 12703.95 107.92 54640.30 88888.00 2015-08-29 00:38:51.250 241 12703.98 107.88 54640.30 88888.00 2015-08-29 00:38:51.375 241 12703.95 107.85 54640.25 88888.00 2015-08-29 00:38:51.500 241 12703.92 107.90 54640.28 88888.00 2015-08-29 00:38:51.625 241 12703.95 107.92 54640.28 88888.00 2015-08-29 00:38:51.750 241 12703.95 107.88 54640.30 88888.00 2015-08-29 00:38:51.875 241 12704.02 107.90 54640.30 88888.00 2015-08-29 00:38:52.000 241 12704.05 107.95 54640.30 88888.00 2015-08-29 00:38:52.125 241 12704.05 107.97 54640.32 88888.00 2015-08-29 00:38:52.250 241 12704.05 107.92 54640.35 88888.00 2015-08-29 00:38:52.375 241 12704.08 107.97 54640.38 88888.00 2015-08-29 00:38:52.500 241 12704.02 107.97 54640.38 88888.00 2015-08-29 00:38:52.625 241 12704.00 107.95 54640.35 88888.00 2015-08-29 00:38:52.750 241 12704.00 107.92 54640.32 88888.00 2015-08-29 00:38:52.875 241 12704.02 107.92 54640.35 88888.00 2015-08-29 00:38:53.000 241 12704.05 107.95 54640.35 88888.00 2015-08-29 00:38:53.125 241 12704.02 107.95 54640.35 88888.00 2015-08-29 00:38:53.250 241 12704.02 107.95 54640.38 88888.00 2015-08-29 00:38:53.375 241 12704.05 107.95 54640.35 88888.00 2015-08-29 00:38:53.500 241 12704.05 107.95 54640.38 88888.00 2015-08-29 00:38:53.625 241 12704.08 107.95 54640.35 88888.00 2015-08-29 00:38:53.750 241 12704.10 107.95 54640.32 88888.00 2015-08-29 00:38:53.875 241 12704.15 107.95 54640.32 88888.00 2015-08-29 00:38:54.000 241 12704.15 107.92 54640.30 88888.00 2015-08-29 00:38:54.125 241 12704.17 107.95 54640.35 88888.00 2015-08-29 00:38:54.250 241 12704.20 107.97 54640.38 88888.00 2015-08-29 00:38:54.375 241 12704.25 107.97 54640.38 88888.00 2015-08-29 00:38:54.500 241 12704.23 107.97 54640.35 88888.00 2015-08-29 00:38:54.625 241 12704.20 107.97 54640.35 88888.00 2015-08-29 00:38:54.750 241 12704.25 108.00 54640.35 88888.00 2015-08-29 00:38:54.875 241 12704.23 108.00 54640.32 88888.00 2015-08-29 00:38:55.000 241 12704.15 107.95 54640.32 88888.00 2015-08-29 00:38:55.125 241 12704.17 107.95 54640.35 88888.00 2015-08-29 00:38:55.250 241 12704.20 107.97 54640.35 88888.00 2015-08-29 00:38:55.375 241 12704.17 107.97 54640.35 88888.00 2015-08-29 00:38:55.500 241 12704.10 107.97 54640.38 88888.00 2015-08-29 00:38:55.625 241 12704.12 108.00 54640.38 88888.00 2015-08-29 00:38:55.750 241 12704.15 108.00 54640.38 88888.00 2015-08-29 00:38:55.875 241 12704.17 108.05 54640.40 88888.00 2015-08-29 00:38:56.000 241 12704.15 108.05 54640.40 88888.00 2015-08-29 00:38:56.125 241 12704.12 108.05 54640.40 88888.00 2015-08-29 00:38:56.250 241 12704.12 108.00 54640.35 88888.00 2015-08-29 00:38:56.375 241 12704.17 108.00 54640.38 88888.00 2015-08-29 00:38:56.500 241 12704.23 108.03 54640.38 88888.00 2015-08-29 00:38:56.625 241 12704.25 108.00 54640.38 88888.00 2015-08-29 00:38:56.750 241 12704.27 108.08 54640.38 88888.00 2015-08-29 00:38:56.875 241 12704.27 108.08 54640.38 88888.00 2015-08-29 00:38:57.000 241 12704.27 108.05 54640.38 88888.00 2015-08-29 00:38:57.125 241 12704.27 108.03 54640.38 88888.00 2015-08-29 00:38:57.250 241 12704.27 108.03 54640.38 88888.00 2015-08-29 00:38:57.375 241 12704.25 108.03 54640.40 88888.00 2015-08-29 00:38:57.500 241 12704.20 108.03 54640.40 88888.00 2015-08-29 00:38:57.625 241 12704.17 108.08 54640.40 88888.00 2015-08-29 00:38:57.750 241 12704.20 108.10 54640.40 88888.00 2015-08-29 00:38:57.875 241 12704.23 108.10 54640.43 88888.00 2015-08-29 00:38:58.000 241 12704.25 108.08 54640.43 88888.00 2015-08-29 00:38:58.125 241 12704.25 108.08 54640.43 88888.00 2015-08-29 00:38:58.250 241 12704.25 108.08 54640.43 88888.00 2015-08-29 00:38:58.375 241 12704.25 108.12 54640.43 88888.00 2015-08-29 00:38:58.500 241 12704.25 108.17 54640.47 88888.00 2015-08-29 00:38:58.625 241 12704.20 108.15 54640.45 88888.00 2015-08-29 00:38:58.750 241 12704.20 108.15 54640.45 88888.00 2015-08-29 00:38:58.875 241 12704.25 108.17 54640.45 88888.00 2015-08-29 00:38:59.000 241 12704.30 108.17 54640.45 88888.00 2015-08-29 00:38:59.125 241 12704.33 108.17 54640.45 88888.00 2015-08-29 00:38:59.250 241 12704.33 108.20 54640.43 88888.00 2015-08-29 00:38:59.375 241 12704.38 108.20 54640.43 88888.00 2015-08-29 00:38:59.500 241 12704.42 108.20 54640.43 88888.00 2015-08-29 00:38:59.625 241 12704.48 108.22 54640.43 88888.00 2015-08-29 00:38:59.750 241 12704.48 108.20 54640.43 88888.00 2015-08-29 00:38:59.875 241 12704.48 108.22 54640.45 88888.00 2015-08-29 00:39:00.000 241 12704.48 108.25 54640.45 88888.00 2015-08-29 00:39:00.125 241 12704.48 108.25 54640.45 88888.00 2015-08-29 00:39:00.250 241 12704.45 108.22 54640.45 88888.00 2015-08-29 00:39:00.375 241 12704.45 108.22 54640.43 88888.00 2015-08-29 00:39:00.500 241 12704.45 108.22 54640.43 88888.00 2015-08-29 00:39:00.625 241 12704.42 108.25 54640.45 88888.00 2015-08-29 00:39:00.750 241 12704.45 108.28 54640.45 88888.00 2015-08-29 00:39:00.875 241 12704.50 108.25 54640.45 88888.00 2015-08-29 00:39:01.000 241 12704.50 108.25 54640.45 88888.00 2015-08-29 00:39:01.125 241 12704.48 108.28 54640.47 88888.00 2015-08-29 00:39:01.250 241 12704.50 108.28 54640.47 88888.00 2015-08-29 00:39:01.375 241 12704.58 108.28 54640.50 88888.00 2015-08-29 00:39:01.500 241 12704.60 108.28 54640.50 88888.00 2015-08-29 00:39:01.625 241 12704.62 108.25 54640.45 88888.00 2015-08-29 00:39:01.750 241 12704.62 108.28 54640.47 88888.00 2015-08-29 00:39:01.875 241 12704.65 108.22 54640.45 88888.00 2015-08-29 00:39:02.000 241 12704.67 108.25 54640.43 88888.00 2015-08-29 00:39:02.125 241 12704.75 108.28 54640.45 88888.00 2015-08-29 00:39:02.250 241 12704.73 108.30 54640.50 88888.00 2015-08-29 00:39:02.375 241 12704.75 108.30 54640.47 88888.00 2015-08-29 00:39:02.500 241 12704.77 108.28 54640.45 88888.00 2015-08-29 00:39:02.625 241 12704.83 108.25 54640.47 88888.00 2015-08-29 00:39:02.750 241 12704.80 108.28 54640.45 88888.00 2015-08-29 00:39:02.875 241 12704.75 108.30 54640.47 88888.00 2015-08-29 00:39:03.000 241 12704.77 108.33 54640.45 88888.00 2015-08-29 00:39:03.125 241 12704.80 108.33 54640.47 88888.00 2015-08-29 00:39:03.250 241 12704.83 108.28 54640.45 88888.00 2015-08-29 00:39:03.375 241 12704.85 108.28 54640.45 88888.00 2015-08-29 00:39:03.500 241 12704.92 108.28 54640.45 88888.00 2015-08-29 00:39:03.625 241 12704.88 108.28 54640.45 88888.00 2015-08-29 00:39:03.750 241 12704.85 108.28 54640.47 88888.00 2015-08-29 00:39:03.875 241 12704.85 108.30 54640.45 88888.00 2015-08-29 00:39:04.000 241 12704.88 108.33 54640.45 88888.00 2015-08-29 00:39:04.125 241 12704.90 108.33 54640.43 88888.00 2015-08-29 00:39:04.250 241 12704.95 108.30 54640.45 88888.00 2015-08-29 00:39:04.375 241 12704.98 108.35 54640.47 88888.00 2015-08-29 00:39:04.500 241 12705.00 108.30 54640.47 88888.00 2015-08-29 00:39:04.625 241 12705.02 108.30 54640.47 88888.00 2015-08-29 00:39:04.750 241 12705.08 108.30 54640.47 88888.00 2015-08-29 00:39:04.875 241 12705.05 108.33 54640.47 88888.00 2015-08-29 00:39:05.000 241 12705.05 108.35 54640.47 88888.00 2015-08-29 00:39:05.125 241 12705.05 108.35 54640.47 88888.00 2015-08-29 00:39:05.250 241 12705.15 108.35 54640.45 88888.00 2015-08-29 00:39:05.375 241 12705.17 108.38 54640.45 88888.00 2015-08-29 00:39:05.500 241 12705.17 108.33 54640.45 88888.00 2015-08-29 00:39:05.625 241 12705.10 108.35 54640.47 88888.00 2015-08-29 00:39:05.750 241 12705.08 108.35 54640.47 88888.00 2015-08-29 00:39:05.875 241 12705.08 108.40 54640.47 88888.00 2015-08-29 00:39:06.000 241 12705.10 108.42 54640.45 88888.00 2015-08-29 00:39:06.125 241 12705.10 108.42 54640.47 88888.00 2015-08-29 00:39:06.250 241 12705.10 108.42 54640.50 88888.00 2015-08-29 00:39:06.375 241 12705.15 108.42 54640.47 88888.00 2015-08-29 00:39:06.500 241 12705.15 108.45 54640.45 88888.00 2015-08-29 00:39:06.625 241 12705.20 108.45 54640.45 88888.00 2015-08-29 00:39:06.750 241 12705.20 108.42 54640.45 88888.00 2015-08-29 00:39:06.875 241 12705.23 108.42 54640.47 88888.00 2015-08-29 00:39:07.000 241 12705.25 108.45 54640.47 88888.00 2015-08-29 00:39:07.125 241 12705.27 108.47 54640.47 88888.00 2015-08-29 00:39:07.250 241 12705.25 108.53 54640.47 88888.00 2015-08-29 00:39:07.375 241 12705.25 108.53 54640.47 88888.00 2015-08-29 00:39:07.500 241 12705.27 108.50 54640.47 88888.00 2015-08-29 00:39:07.625 241 12705.33 108.47 54640.50 88888.00 2015-08-29 00:39:07.750 241 12705.38 108.47 54640.47 88888.00 2015-08-29 00:39:07.875 241 12705.42 108.53 54640.47 88888.00 2015-08-29 00:39:08.000 241 12705.45 108.50 54640.45 88888.00 2015-08-29 00:39:08.125 241 12705.40 108.50 54640.45 88888.00 2015-08-29 00:39:08.250 241 12705.45 108.53 54640.47 88888.00 2015-08-29 00:39:08.375 241 12705.50 108.55 54640.47 88888.00 2015-08-29 00:39:08.500 241 12705.45 108.53 54640.47 88888.00 2015-08-29 00:39:08.625 241 12705.45 108.50 54640.47 88888.00 2015-08-29 00:39:08.750 241 12705.48 108.53 54640.47 88888.00 2015-08-29 00:39:08.875 241 12705.50 108.55 54640.45 88888.00 2015-08-29 00:39:09.000 241 12705.55 108.55 54640.47 88888.00 2015-08-29 00:39:09.125 241 12705.52 108.53 54640.50 88888.00 2015-08-29 00:39:09.250 241 12705.55 108.50 54640.45 88888.00 2015-08-29 00:39:09.375 241 12705.52 108.53 54640.43 88888.00 2015-08-29 00:39:09.500 241 12705.60 108.53 54640.43 88888.00 2015-08-29 00:39:09.625 241 12705.65 108.55 54640.43 88888.00 2015-08-29 00:39:09.750 241 12705.62 108.55 54640.43 88888.00 2015-08-29 00:39:09.875 241 12705.62 108.55 54640.43 88888.00 2015-08-29 00:39:10.000 241 12705.65 108.55 54640.40 88888.00 2015-08-29 00:39:10.125 241 12705.62 108.58 54640.43 88888.00 2015-08-29 00:39:10.250 241 12705.62 108.55 54640.45 88888.00 2015-08-29 00:39:10.375 241 12705.65 108.55 54640.45 88888.00 2015-08-29 00:39:10.500 241 12705.67 108.60 54640.47 88888.00 2015-08-29 00:39:10.625 241 12705.67 108.62 54640.50 88888.00 2015-08-29 00:39:10.750 241 12705.73 108.65 54640.47 88888.00 2015-08-29 00:39:10.875 241 12705.70 108.65 54640.45 88888.00 2015-08-29 00:39:11.000 241 12705.70 108.62 54640.45 88888.00 2015-08-29 00:39:11.125 241 12705.70 108.62 54640.47 88888.00 2015-08-29 00:39:11.250 241 12705.77 108.65 54640.50 88888.00 2015-08-29 00:39:11.375 241 12705.83 108.65 54640.50 88888.00 2015-08-29 00:39:11.500 241 12705.83 108.65 54640.50 88888.00 2015-08-29 00:39:11.625 241 12705.75 108.62 54640.53 88888.00 2015-08-29 00:39:11.750 241 12705.77 108.65 54640.47 88888.00 2015-08-29 00:39:11.875 241 12705.80 108.65 54640.47 88888.00 2015-08-29 00:39:12.000 241 12705.83 108.67 54640.50 88888.00 2015-08-29 00:39:12.125 241 12705.83 108.67 54640.53 88888.00 2015-08-29 00:39:12.250 241 12705.83 108.62 54640.55 88888.00 2015-08-29 00:39:12.375 241 12705.83 108.67 54640.53 88888.00 2015-08-29 00:39:12.500 241 12705.80 108.70 54640.53 88888.00 2015-08-29 00:39:12.625 241 12705.90 108.70 54640.53 88888.00 2015-08-29 00:39:12.750 241 12705.95 108.72 54640.53 88888.00 2015-08-29 00:39:12.875 241 12705.95 108.67 54640.50 88888.00 2015-08-29 00:39:13.000 241 12705.95 108.65 54640.50 88888.00 2015-08-29 00:39:13.125 241 12706.00 108.70 54640.50 88888.00 2015-08-29 00:39:13.250 241 12706.05 108.70 54640.47 88888.00 2015-08-29 00:39:13.375 241 12706.05 108.72 54640.47 88888.00 2015-08-29 00:39:13.500 241 12706.02 108.75 54640.50 88888.00 2015-08-29 00:39:13.625 241 12706.05 108.72 54640.50 88888.00 2015-08-29 00:39:13.750 241 12706.08 108.70 54640.50 88888.00 2015-08-29 00:39:13.875 241 12706.10 108.72 54640.50 88888.00 2015-08-29 00:39:14.000 241 12706.08 108.72 54640.53 88888.00 2015-08-29 00:39:14.125 241 12706.05 108.75 54640.53 88888.00 2015-08-29 00:39:14.250 241 12706.05 108.75 54640.53 88888.00 2015-08-29 00:39:14.375 241 12706.08 108.72 54640.53 88888.00 2015-08-29 00:39:14.500 241 12706.02 108.72 54640.53 88888.00 2015-08-29 00:39:14.625 241 12706.02 108.72 54640.55 88888.00 2015-08-29 00:39:14.750 241 12706.05 108.78 54640.55 88888.00 2015-08-29 00:39:14.875 241 12706.02 108.75 54640.55 88888.00 2015-08-29 00:39:15.000 241 12706.05 108.78 54640.53 88888.00 2015-08-29 00:39:15.125 241 12706.15 108.78 54640.53 88888.00 2015-08-29 00:39:15.250 241 12706.15 108.78 54640.55 88888.00 2015-08-29 00:39:15.375 241 12706.12 108.78 54640.55 88888.00 2015-08-29 00:39:15.500 241 12706.15 108.78 54640.55 88888.00 2015-08-29 00:39:15.625 241 12706.15 108.80 54640.55 88888.00 2015-08-29 00:39:15.750 241 12706.12 108.80 54640.55 88888.00 2015-08-29 00:39:15.875 241 12706.12 108.83 54640.55 88888.00 2015-08-29 00:39:16.000 241 12706.10 108.80 54640.55 88888.00 2015-08-29 00:39:16.125 241 12706.10 108.80 54640.55 88888.00 2015-08-29 00:39:16.250 241 12706.15 108.80 54640.55 88888.00 2015-08-29 00:39:16.375 241 12706.15 108.83 54640.55 88888.00 2015-08-29 00:39:16.500 241 12706.08 108.85 54640.55 88888.00 2015-08-29 00:39:16.625 241 12706.05 108.85 54640.57 88888.00 2015-08-29 00:39:16.750 241 12706.08 108.88 54640.60 88888.00 2015-08-29 00:39:16.875 241 12706.12 108.85 54640.57 88888.00 2015-08-29 00:39:17.000 241 12706.15 108.88 54640.57 88888.00 2015-08-29 00:39:17.125 241 12706.10 108.88 54640.62 88888.00 2015-08-29 00:39:17.250 241 12706.10 108.90 54640.62 88888.00 2015-08-29 00:39:17.375 241 12706.15 108.88 54640.60 88888.00 2015-08-29 00:39:17.500 241 12706.15 108.88 54640.60 88888.00 2015-08-29 00:39:17.625 241 12706.17 108.88 54640.60 88888.00 2015-08-29 00:39:17.750 241 12706.12 108.90 54640.62 88888.00 2015-08-29 00:39:17.875 241 12706.10 108.90 54640.60 88888.00 2015-08-29 00:39:18.000 241 12706.08 108.90 54640.57 88888.00 2015-08-29 00:39:18.125 241 12706.08 108.92 54640.60 88888.00 2015-08-29 00:39:18.250 241 12706.10 108.92 54640.60 88888.00 2015-08-29 00:39:18.375 241 12706.17 108.92 54640.57 88888.00 2015-08-29 00:39:18.500 241 12706.15 108.97 54640.62 88888.00 2015-08-29 00:39:18.625 241 12706.10 108.97 54640.62 88888.00 2015-08-29 00:39:18.750 241 12706.12 109.00 54640.60 88888.00 2015-08-29 00:39:18.875 241 12706.15 109.03 54640.60 88888.00 2015-08-29 00:39:19.000 241 12706.08 109.03 54640.60 88888.00 2015-08-29 00:39:19.125 241 12706.02 109.05 54640.62 88888.00 2015-08-29 00:39:19.250 241 12705.98 109.08 54640.60 88888.00 2015-08-29 00:39:19.375 241 12705.95 109.10 54640.60 88888.00 2015-08-29 00:39:19.500 241 12705.95 109.08 54640.62 88888.00 2015-08-29 00:39:19.625 241 12706.00 109.10 54640.62 88888.00 2015-08-29 00:39:19.750 241 12705.98 109.12 54640.62 88888.00 2015-08-29 00:39:19.875 241 12705.95 109.12 54640.65 88888.00 2015-08-29 00:39:20.000 241 12705.95 109.15 54640.65 88888.00 2015-08-29 00:39:20.125 241 12705.92 109.17 54640.65 88888.00 2015-08-29 00:39:20.250 241 12705.88 109.17 54640.68 88888.00 2015-08-29 00:39:20.375 241 12705.85 109.17 54640.68 88888.00 2015-08-29 00:39:20.500 241 12705.85 109.20 54640.65 88888.00 2015-08-29 00:39:20.625 241 12705.88 109.20 54640.65 88888.00 2015-08-29 00:39:20.750 241 12705.92 109.17 54640.65 88888.00 2015-08-29 00:39:20.875 241 12705.98 109.25 54640.65 88888.00 2015-08-29 00:39:21.000 241 12706.00 109.28 54640.65 88888.00 2015-08-29 00:39:21.125 241 12705.98 109.28 54640.68 88888.00 2015-08-29 00:39:21.250 241 12705.92 109.30 54640.68 88888.00 2015-08-29 00:39:21.375 241 12705.98 109.33 54640.68 88888.00 2015-08-29 00:39:21.500 241 12705.92 109.33 54640.68 88888.00 2015-08-29 00:39:21.625 241 12705.95 109.35 54640.68 88888.00 2015-08-29 00:39:21.750 241 12705.98 109.38 54640.68 88888.00 2015-08-29 00:39:21.875 241 12705.95 109.35 54640.65 88888.00 2015-08-29 00:39:22.000 241 12705.95 109.42 54640.65 88888.00 2015-08-29 00:39:22.125 241 12705.92 109.47 54640.68 88888.00 2015-08-29 00:39:22.250 241 12705.85 109.42 54640.68 88888.00 2015-08-29 00:39:22.375 241 12705.85 109.45 54640.70 88888.00 2015-08-29 00:39:22.500 241 12705.83 109.45 54640.70 88888.00 2015-08-29 00:39:22.625 241 12705.88 109.47 54640.70 88888.00 2015-08-29 00:39:22.750 241 12705.85 109.47 54640.72 88888.00 2015-08-29 00:39:22.875 241 12705.85 109.50 54640.72 88888.00 2015-08-29 00:39:23.000 241 12705.90 109.53 54640.70 88888.00 2015-08-29 00:39:23.125 241 12705.90 109.53 54640.68 88888.00 2015-08-29 00:39:23.250 241 12705.85 109.50 54640.70 88888.00 2015-08-29 00:39:23.375 241 12705.88 109.55 54640.72 88888.00 2015-08-29 00:39:23.500 241 12705.88 109.60 54640.72 88888.00 2015-08-29 00:39:23.625 241 12705.85 109.60 54640.72 88888.00 2015-08-29 00:39:23.750 241 12705.88 109.60 54640.72 88888.00 2015-08-29 00:39:23.875 241 12705.85 109.55 54640.72 88888.00 2015-08-29 00:39:24.000 241 12705.85 109.55 54640.72 88888.00 2015-08-29 00:39:24.125 241 12705.88 109.62 54640.72 88888.00 2015-08-29 00:39:24.250 241 12705.85 109.65 54640.72 88888.00 2015-08-29 00:39:24.375 241 12705.85 109.65 54640.72 88888.00 2015-08-29 00:39:24.500 241 12705.88 109.65 54640.72 88888.00 2015-08-29 00:39:24.625 241 12705.88 109.70 54640.72 88888.00 2015-08-29 00:39:24.750 241 12705.85 109.70 54640.75 88888.00 2015-08-29 00:39:24.875 241 12705.90 109.72 54640.75 88888.00 2015-08-29 00:39:25.000 241 12705.90 109.72 54640.75 88888.00 2015-08-29 00:39:25.125 241 12705.85 109.72 54640.75 88888.00 2015-08-29 00:39:25.250 241 12705.80 109.75 54640.75 88888.00 2015-08-29 00:39:25.375 241 12705.80 109.75 54640.78 88888.00 2015-08-29 00:39:25.500 241 12705.80 109.75 54640.75 88888.00 2015-08-29 00:39:25.625 241 12705.77 109.78 54640.75 88888.00 2015-08-29 00:39:25.750 241 12705.75 109.83 54640.75 88888.00 2015-08-29 00:39:25.875 241 12705.75 109.85 54640.75 88888.00 2015-08-29 00:39:26.000 241 12705.75 109.88 54640.75 88888.00 2015-08-29 00:39:26.125 241 12705.77 109.85 54640.75 88888.00 2015-08-29 00:39:26.250 241 12705.75 109.83 54640.75 88888.00 2015-08-29 00:39:26.375 241 12705.75 109.83 54640.75 88888.00 2015-08-29 00:39:26.500 241 12705.75 109.85 54640.75 88888.00 2015-08-29 00:39:26.625 241 12705.80 109.88 54640.78 88888.00 2015-08-29 00:39:26.750 241 12705.77 109.90 54640.78 88888.00 2015-08-29 00:39:26.875 241 12705.83 109.92 54640.75 88888.00 2015-08-29 00:39:27.000 241 12705.88 109.92 54640.75 88888.00 2015-08-29 00:39:27.125 241 12705.88 109.97 54640.75 88888.00 2015-08-29 00:39:27.250 241 12705.80 109.95 54640.78 88888.00 2015-08-29 00:39:27.375 241 12705.80 109.95 54640.78 88888.00 2015-08-29 00:39:27.500 241 12705.88 110.00 54640.75 88888.00 2015-08-29 00:39:27.625 241 12705.85 109.97 54640.75 88888.00 2015-08-29 00:39:27.750 241 12705.83 110.00 54640.75 88888.00 2015-08-29 00:39:27.875 241 12705.80 110.03 54640.80 88888.00 2015-08-29 00:39:28.000 241 12705.80 110.05 54640.78 88888.00 2015-08-29 00:39:28.125 241 12705.77 110.05 54640.78 88888.00 2015-08-29 00:39:28.250 241 12705.77 110.08 54640.80 88888.00 2015-08-29 00:39:28.375 241 12705.80 110.15 54640.80 88888.00 2015-08-29 00:39:28.500 241 12705.80 110.15 54640.80 88888.00 2015-08-29 00:39:28.625 241 12705.80 110.12 54640.80 88888.00 2015-08-29 00:39:28.750 241 12705.83 110.10 54640.78 88888.00 2015-08-29 00:39:28.875 241 12705.85 110.12 54640.78 88888.00 2015-08-29 00:39:29.000 241 12705.85 110.12 54640.78 88888.00 2015-08-29 00:39:29.125 241 12705.85 110.12 54640.78 88888.00 2015-08-29 00:39:29.250 241 12705.85 110.15 54640.78 88888.00 2015-08-29 00:39:29.375 241 12705.90 110.17 54640.78 88888.00 2015-08-29 00:39:29.500 241 12705.88 110.22 54640.80 88888.00 2015-08-29 00:39:29.625 241 12705.90 110.28 54640.80 88888.00 2015-08-29 00:39:29.750 241 12705.90 110.25 54640.78 88888.00 2015-08-29 00:39:29.875 241 12705.83 110.25 54640.78 88888.00 2015-08-29 00:39:30.000 241 12705.77 110.25 54640.80 88888.00 2015-08-29 00:39:30.125 241 12705.77 110.28 54640.80 88888.00 2015-08-29 00:39:30.250 241 12705.75 110.30 54640.78 88888.00 2015-08-29 00:39:30.375 241 12705.77 110.33 54640.78 88888.00 2015-08-29 00:39:30.500 241 12705.80 110.35 54640.78 88888.00 2015-08-29 00:39:30.625 241 12705.77 110.35 54640.80 88888.00 2015-08-29 00:39:30.750 241 12705.75 110.38 54640.82 88888.00 2015-08-29 00:39:30.875 241 12705.73 110.38 54640.82 88888.00 2015-08-29 00:39:31.000 241 12705.73 110.38 54640.80 88888.00 2015-08-29 00:39:31.125 241 12705.73 110.40 54640.80 88888.00 2015-08-29 00:39:31.250 241 12705.73 110.38 54640.82 88888.00 2015-08-29 00:39:31.375 241 12705.73 110.40 54640.82 88888.00 2015-08-29 00:39:31.500 241 12705.73 110.42 54640.80 88888.00 2015-08-29 00:39:31.625 241 12705.75 110.42 54640.82 88888.00 2015-08-29 00:39:31.750 241 12705.75 110.45 54640.82 88888.00 2015-08-29 00:39:31.875 241 12705.73 110.45 54640.82 88888.00 2015-08-29 00:39:32.000 241 12705.73 110.47 54640.80 88888.00 2015-08-29 00:39:32.125 241 12705.75 110.47 54640.80 88888.00 2015-08-29 00:39:32.250 241 12705.73 110.50 54640.78 88888.00 2015-08-29 00:39:32.375 241 12705.80 110.50 54640.80 88888.00 2015-08-29 00:39:32.500 241 12705.85 110.53 54640.82 88888.00 2015-08-29 00:39:32.625 241 12705.83 110.55 54640.82 88888.00 2015-08-29 00:39:32.750 241 12705.80 110.55 54640.82 88888.00 2015-08-29 00:39:32.875 241 12705.77 110.60 54640.82 88888.00 2015-08-29 00:39:33.000 241 12705.75 110.62 54640.80 88888.00 2015-08-29 00:39:33.125 241 12705.73 110.62 54640.80 88888.00 2015-08-29 00:39:33.250 241 12705.67 110.62 54640.80 88888.00 2015-08-29 00:39:33.375 241 12705.70 110.67 54640.80 88888.00 2015-08-29 00:39:33.500 241 12705.70 110.70 54640.80 88888.00 2015-08-29 00:39:33.625 241 12705.77 110.70 54640.85 88888.00 2015-08-29 00:39:33.750 241 12705.73 110.70 54640.85 88888.00 2015-08-29 00:39:33.875 241 12705.60 110.70 54640.82 88888.00 2015-08-29 00:39:34.000 241 12705.58 110.70 54640.80 88888.00 2015-08-29 00:39:34.125 241 12705.62 110.72 54640.82 88888.00 2015-08-29 00:39:34.250 241 12705.67 110.72 54640.82 88888.00 2015-08-29 00:39:34.375 241 12705.73 110.72 54640.82 88888.00 2015-08-29 00:39:34.500 241 12705.70 110.75 54640.82 88888.00 2015-08-29 00:39:34.625 241 12705.67 110.78 54640.82 88888.00 2015-08-29 00:39:34.750 241 12705.65 110.80 54640.82 88888.00 2015-08-29 00:39:34.875 241 12705.65 110.80 54640.85 88888.00 2015-08-29 00:39:35.000 241 12705.60 110.80 54640.82 88888.00 2015-08-29 00:39:35.125 241 12705.60 110.83 54640.85 88888.00 2015-08-29 00:39:35.250 241 12705.65 110.85 54640.88 88888.00 2015-08-29 00:39:35.375 241 12705.65 110.85 54640.82 88888.00 2015-08-29 00:39:35.500 241 12705.67 110.85 54640.85 88888.00 2015-08-29 00:39:35.625 241 12705.70 110.90 54640.85 88888.00 2015-08-29 00:39:35.750 241 12705.75 110.97 54640.85 88888.00 2015-08-29 00:39:35.875 241 12705.75 110.97 54640.85 88888.00 2015-08-29 00:39:36.000 241 12705.77 110.97 54640.82 88888.00 2015-08-29 00:39:36.125 241 12705.73 110.97 54640.85 88888.00 2015-08-29 00:39:36.250 241 12705.67 110.95 54640.85 88888.00 2015-08-29 00:39:36.375 241 12705.65 110.97 54640.88 88888.00 2015-08-29 00:39:36.500 241 12705.65 111.00 54640.88 88888.00 2015-08-29 00:39:36.625 241 12705.65 111.00 54640.85 88888.00 2015-08-29 00:39:36.750 241 12705.60 111.03 54640.88 88888.00 2015-08-29 00:39:36.875 241 12705.60 111.03 54640.90 88888.00 2015-08-29 00:39:37.000 241 12705.62 111.05 54640.88 88888.00 2015-08-29 00:39:37.125 241 12705.65 111.03 54640.88 88888.00 2015-08-29 00:39:37.250 241 12705.65 111.03 54640.88 88888.00 2015-08-29 00:39:37.375 241 12705.60 111.05 54640.88 88888.00 2015-08-29 00:39:37.500 241 12705.58 111.08 54640.88 88888.00 2015-08-29 00:39:37.625 241 12705.60 111.08 54640.85 88888.00 2015-08-29 00:39:37.750 241 12705.62 111.05 54640.88 88888.00 2015-08-29 00:39:37.875 241 12705.60 111.08 54640.88 88888.00 2015-08-29 00:39:38.000 241 12705.65 111.08 54640.88 88888.00 2015-08-29 00:39:38.125 241 12705.65 111.10 54640.90 88888.00 2015-08-29 00:39:38.250 241 12705.62 111.10 54640.88 88888.00 2015-08-29 00:39:38.375 241 12705.70 111.12 54640.88 88888.00 2015-08-29 00:39:38.500 241 12705.67 111.10 54640.85 88888.00 2015-08-29 00:39:38.625 241 12705.62 111.10 54640.85 88888.00 2015-08-29 00:39:38.750 241 12705.60 111.10 54640.88 88888.00 2015-08-29 00:39:38.875 241 12705.65 111.12 54640.82 88888.00 2015-08-29 00:39:39.000 241 12705.67 111.15 54640.85 88888.00 2015-08-29 00:39:39.125 241 12705.67 111.15 54640.88 88888.00 2015-08-29 00:39:39.250 241 12705.62 111.15 54640.90 88888.00 2015-08-29 00:39:39.375 241 12705.65 111.17 54640.88 88888.00 2015-08-29 00:39:39.500 241 12705.62 111.15 54640.90 88888.00 2015-08-29 00:39:39.625 241 12705.62 111.15 54640.90 88888.00 2015-08-29 00:39:39.750 241 12705.67 111.15 54640.93 88888.00 2015-08-29 00:39:39.875 241 12705.67 111.15 54640.93 88888.00 2015-08-29 00:39:40.000 241 12705.62 111.15 54640.90 88888.00 2015-08-29 00:39:40.125 241 12705.60 111.15 54640.88 88888.00 2015-08-29 00:39:40.250 241 12705.58 111.17 54640.90 88888.00 2015-08-29 00:39:40.375 241 12705.60 111.17 54640.90 88888.00 2015-08-29 00:39:40.500 241 12705.60 111.17 54640.93 88888.00 2015-08-29 00:39:40.625 241 12705.60 111.15 54640.90 88888.00 2015-08-29 00:39:40.750 241 12705.58 111.15 54640.90 88888.00 2015-08-29 00:39:40.875 241 12705.52 111.17 54640.90 88888.00 2015-08-29 00:39:41.000 241 12705.58 111.17 54640.90 88888.00 2015-08-29 00:39:41.125 241 12705.60 111.17 54640.93 88888.00 2015-08-29 00:39:41.250 241 12705.52 111.15 54640.93 88888.00 2015-08-29 00:39:41.375 241 12705.50 111.17 54640.90 88888.00 2015-08-29 00:39:41.500 241 12705.50 111.17 54640.88 88888.00 2015-08-29 00:39:41.625 241 12705.58 111.17 54640.90 88888.00 2015-08-29 00:39:41.750 241 12705.52 111.20 54640.90 88888.00 2015-08-29 00:39:41.875 241 12705.42 111.17 54640.93 88888.00 2015-08-29 00:39:42.000 241 12705.50 111.15 54640.90 88888.00 2015-08-29 00:39:42.125 241 12705.52 111.15 54640.90 88888.00 2015-08-29 00:39:42.250 241 12705.45 111.15 54640.95 88888.00 2015-08-29 00:39:42.375 241 12705.42 111.17 54640.93 88888.00 2015-08-29 00:39:42.500 241 12705.38 111.20 54640.93 88888.00 2015-08-29 00:39:42.625 241 12705.38 111.20 54640.93 88888.00 2015-08-29 00:39:42.750 241 12705.42 111.20 54640.93 88888.00 2015-08-29 00:39:42.875 241 12705.42 111.20 54640.88 88888.00 2015-08-29 00:39:43.000 241 12705.38 111.20 54640.90 88888.00 2015-08-29 00:39:43.125 241 12705.38 111.20 54640.88 88888.00 2015-08-29 00:39:43.250 241 12705.45 111.20 54640.90 88888.00 2015-08-29 00:39:43.375 241 12705.42 111.22 54640.93 88888.00 2015-08-29 00:39:43.500 241 12705.42 111.22 54640.95 88888.00 2015-08-29 00:39:43.625 241 12705.42 111.22 54640.93 88888.00 2015-08-29 00:39:43.750 241 12705.42 111.28 54640.93 88888.00 2015-08-29 00:39:43.875 241 12705.45 111.25 54640.93 88888.00 2015-08-29 00:39:44.000 241 12705.50 111.25 54640.90 88888.00 2015-08-29 00:39:44.125 241 12705.52 111.30 54640.93 88888.00 2015-08-29 00:39:44.250 241 12705.42 111.28 54640.93 88888.00 2015-08-29 00:39:44.375 241 12705.35 111.28 54640.90 88888.00 2015-08-29 00:39:44.500 241 12705.38 111.28 54640.93 88888.00 2015-08-29 00:39:44.625 241 12705.45 111.30 54640.95 88888.00 2015-08-29 00:39:44.750 241 12705.50 111.30 54640.93 88888.00 2015-08-29 00:39:44.875 241 12705.45 111.30 54640.93 88888.00 2015-08-29 00:39:45.000 241 12705.38 111.28 54640.93 88888.00 2015-08-29 00:39:45.125 241 12705.33 111.33 54640.95 88888.00 2015-08-29 00:39:45.250 241 12705.35 111.33 54640.95 88888.00 2015-08-29 00:39:45.375 241 12705.40 111.33 54640.95 88888.00 2015-08-29 00:39:45.500 241 12705.38 111.30 54640.90 88888.00 2015-08-29 00:39:45.625 241 12705.40 111.28 54640.88 88888.00 2015-08-29 00:39:45.750 241 12705.45 111.33 54640.90 88888.00 2015-08-29 00:39:45.875 241 12705.45 111.33 54640.90 88888.00 2015-08-29 00:39:46.000 241 12705.45 111.33 54640.93 88888.00 2015-08-29 00:39:46.125 241 12705.45 111.33 54640.90 88888.00 2015-08-29 00:39:46.250 241 12705.40 111.33 54640.93 88888.00 2015-08-29 00:39:46.375 241 12705.45 111.35 54640.95 88888.00 2015-08-29 00:39:46.500 241 12705.45 111.38 54640.95 88888.00 2015-08-29 00:39:46.625 241 12705.42 111.38 54640.95 88888.00 2015-08-29 00:39:46.750 241 12705.48 111.40 54640.95 88888.00 2015-08-29 00:39:46.875 241 12705.52 111.40 54640.97 88888.00 2015-08-29 00:39:47.000 241 12705.50 111.42 54640.95 88888.00 2015-08-29 00:39:47.125 241 12705.40 111.40 54640.95 88888.00 2015-08-29 00:39:47.250 241 12705.42 111.40 54640.93 88888.00 2015-08-29 00:39:47.375 241 12705.55 111.42 54640.93 88888.00 2015-08-29 00:39:47.500 241 12705.55 111.40 54640.90 88888.00 2015-08-29 00:39:47.625 241 12705.55 111.42 54640.95 88888.00 2015-08-29 00:39:47.750 241 12705.58 111.45 54640.93 88888.00 2015-08-29 00:39:47.875 241 12705.60 111.42 54640.93 88888.00 2015-08-29 00:39:48.000 241 12705.62 111.45 54640.93 88888.00 2015-08-29 00:39:48.125 241 12705.67 111.47 54640.95 88888.00 2015-08-29 00:39:48.250 241 12705.65 111.45 54640.93 88888.00 2015-08-29 00:39:48.375 241 12705.65 111.45 54640.90 88888.00 2015-08-29 00:39:48.500 241 12705.67 111.50 54640.93 88888.00 2015-08-29 00:39:48.625 241 12705.62 111.53 54640.90 88888.00 2015-08-29 00:39:48.750 241 12705.60 111.55 54640.88 88888.00 2015-08-29 00:39:48.875 241 12705.60 111.53 54640.90 88888.00 2015-08-29 00:39:49.000 241 12705.67 111.47 54640.88 88888.00 2015-08-29 00:39:49.125 241 12705.67 111.47 54640.88 88888.00 2015-08-29 00:39:49.250 241 12705.67 111.50 54640.88 88888.00 2015-08-29 00:39:49.375 241 12705.65 111.53 54640.88 88888.00 2015-08-29 00:39:49.500 241 12705.65 111.55 54640.88 88888.00 2015-08-29 00:39:49.625 241 12705.65 111.53 54640.88 88888.00 2015-08-29 00:39:49.750 241 12705.60 111.58 54640.88 88888.00 2015-08-29 00:39:49.875 241 12705.58 111.58 54640.90 88888.00 2015-08-29 00:39:50.000 241 12705.60 111.60 54640.88 88888.00 2015-08-29 00:39:50.125 241 12705.67 111.58 54640.88 88888.00 2015-08-29 00:39:50.250 241 12705.65 111.55 54640.88 88888.00 2015-08-29 00:39:50.375 241 12705.65 111.60 54640.85 88888.00 2015-08-29 00:39:50.500 241 12705.65 111.60 54640.88 88888.00 2015-08-29 00:39:50.625 241 12705.67 111.60 54640.90 88888.00 2015-08-29 00:39:50.750 241 12705.75 111.58 54640.88 88888.00 2015-08-29 00:39:50.875 241 12705.73 111.55 54640.88 88888.00 2015-08-29 00:39:51.000 241 12705.67 111.60 54640.88 88888.00 2015-08-29 00:39:51.125 241 12705.70 111.60 54640.88 88888.00 2015-08-29 00:39:51.250 241 12705.70 111.58 54640.88 88888.00 2015-08-29 00:39:51.375 241 12705.70 111.58 54640.85 88888.00 2015-08-29 00:39:51.500 241 12705.75 111.58 54640.85 88888.00 2015-08-29 00:39:51.625 241 12705.77 111.58 54640.85 88888.00 2015-08-29 00:39:51.750 241 12705.83 111.60 54640.85 88888.00 2015-08-29 00:39:51.875 241 12705.85 111.65 54640.82 88888.00 2015-08-29 00:39:52.000 241 12705.85 111.65 54640.80 88888.00 2015-08-29 00:39:52.125 241 12705.88 111.60 54640.80 88888.00 2015-08-29 00:39:52.250 241 12705.88 111.58 54640.82 88888.00 2015-08-29 00:39:52.375 241 12705.88 111.60 54640.82 88888.00 2015-08-29 00:39:52.500 241 12705.88 111.60 54640.82 88888.00 2015-08-29 00:39:52.625 241 12705.85 111.65 54640.82 88888.00 2015-08-29 00:39:52.750 241 12705.83 111.65 54640.82 88888.00 2015-08-29 00:39:52.875 241 12705.83 111.65 54640.82 88888.00 2015-08-29 00:39:53.000 241 12705.90 111.65 54640.80 88888.00 2015-08-29 00:39:53.125 241 12705.90 111.65 54640.80 88888.00 2015-08-29 00:39:53.250 241 12705.88 111.62 54640.80 88888.00 2015-08-29 00:39:53.375 241 12705.90 111.62 54640.80 88888.00 2015-08-29 00:39:53.500 241 12705.90 111.58 54640.80 88888.00 2015-08-29 00:39:53.625 241 12705.92 111.60 54640.82 88888.00 2015-08-29 00:39:53.750 241 12705.95 111.60 54640.82 88888.00 2015-08-29 00:39:53.875 241 12705.98 111.62 54640.82 88888.00 2015-08-29 00:39:54.000 241 12705.98 111.60 54640.78 88888.00 2015-08-29 00:39:54.125 241 12706.02 111.60 54640.78 88888.00 2015-08-29 00:39:54.250 241 12706.00 111.58 54640.75 88888.00 2015-08-29 00:39:54.375 241 12706.05 111.62 54640.75 88888.00 2015-08-29 00:39:54.500 241 12706.08 111.65 54640.75 88888.00 2015-08-29 00:39:54.625 241 12706.05 111.67 54640.78 88888.00 2015-08-29 00:39:54.750 241 12706.08 111.67 54640.80 88888.00 2015-08-29 00:39:54.875 241 12706.05 111.70 54640.80 88888.00 2015-08-29 00:39:55.000 241 12706.05 111.65 54640.78 88888.00 2015-08-29 00:39:55.125 241 12706.08 111.65 54640.75 88888.00 2015-08-29 00:39:55.250 241 12706.08 111.62 54640.78 88888.00 2015-08-29 00:39:55.375 241 12706.17 111.70 54640.78 88888.00 2015-08-29 00:39:55.500 241 12706.17 111.72 54640.75 88888.00 2015-08-29 00:39:55.625 241 12706.12 111.70 54640.78 88888.00 2015-08-29 00:39:55.750 241 12706.12 111.65 54640.78 88888.00 2015-08-29 00:39:55.875 241 12706.17 111.62 54640.75 88888.00 2015-08-29 00:39:56.000 241 12706.20 111.65 54640.75 88888.00 2015-08-29 00:39:56.125 241 12706.20 111.67 54640.75 88888.00 2015-08-29 00:39:56.250 241 12706.15 111.62 54640.72 88888.00 2015-08-29 00:39:56.375 241 12706.17 111.62 54640.70 88888.00 2015-08-29 00:39:56.500 241 12706.23 111.62 54640.70 88888.00 2015-08-29 00:39:56.625 241 12706.30 111.65 54640.75 88888.00 2015-08-29 00:39:56.750 241 12706.30 111.67 54640.75 88888.00 2015-08-29 00:39:56.875 241 12706.25 111.62 54640.75 88888.00 2015-08-29 00:39:57.000 241 12706.25 111.62 54640.70 88888.00 2015-08-29 00:39:57.125 241 12706.20 111.62 54640.70 88888.00 2015-08-29 00:39:57.250 241 12706.20 111.65 54640.70 88888.00 2015-08-29 00:39:57.375 241 12706.33 111.70 54640.70 88888.00 2015-08-29 00:39:57.500 241 12706.35 111.67 54640.70 88888.00 2015-08-29 00:39:57.625 241 12706.35 111.67 54640.68 88888.00 2015-08-29 00:39:57.750 241 12706.35 111.65 54640.68 88888.00 2015-08-29 00:39:57.875 241 12706.35 111.65 54640.68 88888.00 2015-08-29 00:39:58.000 241 12706.38 111.70 54640.68 88888.00 2015-08-29 00:39:58.125 241 12706.40 111.67 54640.68 88888.00 2015-08-29 00:39:58.250 241 12706.38 111.62 54640.65 88888.00 2015-08-29 00:39:58.375 241 12706.40 111.67 54640.65 88888.00 2015-08-29 00:39:58.500 241 12706.40 111.67 54640.68 88888.00 2015-08-29 00:39:58.625 241 12706.35 111.67 54640.65 88888.00 2015-08-29 00:39:58.750 241 12706.38 111.65 54640.62 88888.00 2015-08-29 00:39:58.875 241 12706.38 111.65 54640.65 88888.00 2015-08-29 00:39:59.000 241 12706.40 111.62 54640.62 88888.00 2015-08-29 00:39:59.125 241 12706.42 111.65 54640.65 88888.00 2015-08-29 00:39:59.250 241 12706.45 111.67 54640.65 88888.00 2015-08-29 00:39:59.375 241 12706.50 111.65 54640.65 88888.00 2015-08-29 00:39:59.500 241 12706.50 111.65 54640.65 88888.00 2015-08-29 00:39:59.625 241 12706.55 111.70 54640.65 88888.00 2015-08-29 00:39:59.750 241 12706.62 111.67 54640.62 88888.00 2015-08-29 00:39:59.875 241 12706.70 111.67 54640.62 88888.00 2015-08-29 00:40:00.000 241 12706.80 111.67 54640.65 88888.00 2015-08-29 00:40:00.125 241 12706.75 111.67 54640.65 88888.00 2015-08-29 00:40:00.250 241 12706.70 111.67 54640.62 88888.00 2015-08-29 00:40:00.375 241 12706.73 111.72 54640.60 88888.00 2015-08-29 00:40:00.500 241 12706.73 111.72 54640.62 88888.00 2015-08-29 00:40:00.625 241 12706.73 111.72 54640.62 88888.00 2015-08-29 00:40:00.750 241 12706.70 111.70 54640.57 88888.00 2015-08-29 00:40:00.875 241 12706.73 111.72 54640.57 88888.00 2015-08-29 00:40:01.000 241 12706.70 111.72 54640.55 88888.00 2015-08-29 00:40:01.125 241 12706.77 111.72 54640.55 88888.00 2015-08-29 00:40:01.250 241 12706.83 111.72 54640.55 88888.00 2015-08-29 00:40:01.375 241 12706.83 111.75 54640.57 88888.00 2015-08-29 00:40:01.500 241 12706.88 111.72 54640.57 88888.00 2015-08-29 00:40:01.625 241 12706.92 111.75 54640.60 88888.00 2015-08-29 00:40:01.750 241 12706.92 111.80 54640.57 88888.00 2015-08-29 00:40:01.875 241 12706.92 111.83 54640.55 88888.00 2015-08-29 00:40:02.000 241 12707.00 111.80 54640.53 88888.00 2015-08-29 00:40:02.125 241 12707.05 111.78 54640.53 88888.00 2015-08-29 00:40:02.250 241 12707.05 111.78 54640.53 88888.00 2015-08-29 00:40:02.375 241 12707.05 111.78 54640.50 88888.00 2015-08-29 00:40:02.500 241 12707.02 111.80 54640.53 88888.00 2015-08-29 00:40:02.625 241 12707.02 111.80 54640.53 88888.00 2015-08-29 00:40:02.750 241 12707.00 111.83 54640.53 88888.00 2015-08-29 00:40:02.875 241 12707.08 111.85 54640.50 88888.00 2015-08-29 00:40:03.000 241 12707.15 111.85 54640.47 88888.00 2015-08-29 00:40:03.125 241 12707.15 111.83 54640.47 88888.00 2015-08-29 00:40:03.250 241 12707.15 111.80 54640.45 88888.00 2015-08-29 00:40:03.375 241 12707.17 111.83 54640.45 88888.00 2015-08-29 00:40:03.500 241 12707.15 111.83 54640.47 88888.00 2015-08-29 00:40:03.625 241 12707.12 111.85 54640.47 88888.00 2015-08-29 00:40:03.750 241 12707.10 111.85 54640.47 88888.00 2015-08-29 00:40:03.875 241 12707.10 111.85 54640.45 88888.00 2015-08-29 00:40:04.000 241 12707.17 111.85 54640.45 88888.00 2015-08-29 00:40:04.125 241 12707.23 111.85 54640.45 88888.00 2015-08-29 00:40:04.250 241 12707.27 111.83 54640.45 88888.00 2015-08-29 00:40:04.375 241 12707.35 111.85 54640.43 88888.00 2015-08-29 00:40:04.500 241 12707.35 111.88 54640.45 88888.00 2015-08-29 00:40:04.625 241 12707.35 111.85 54640.43 88888.00 2015-08-29 00:40:04.750 241 12707.45 111.83 54640.43 88888.00 2015-08-29 00:40:04.875 241 12707.45 111.85 54640.40 88888.00 2015-08-29 00:40:05.000 241 12707.50 111.85 54640.38 88888.00 2015-08-29 00:40:05.125 241 12707.55 111.88 54640.38 88888.00 2015-08-29 00:40:05.250 241 12707.58 111.85 54640.40 88888.00 2015-08-29 00:40:05.375 241 12707.58 111.88 54640.40 88888.00 2015-08-29 00:40:05.500 241 12707.55 111.88 54640.40 88888.00 2015-08-29 00:40:05.625 241 12707.60 111.88 54640.38 88888.00 2015-08-29 00:40:05.750 241 12707.62 111.85 54640.35 88888.00 2015-08-29 00:40:05.875 241 12707.55 111.85 54640.35 88888.00 2015-08-29 00:40:06.000 241 12707.50 111.88 54640.38 88888.00 2015-08-29 00:40:06.125 241 12707.52 111.90 54640.40 88888.00 2015-08-29 00:40:06.250 241 12707.50 111.90 54640.40 88888.00 2015-08-29 00:40:06.375 241 12707.55 111.90 54640.35 88888.00 2015-08-29 00:40:06.500 241 12707.60 111.95 54640.38 88888.00 2015-08-29 00:40:06.625 241 12707.67 111.95 54640.35 88888.00 2015-08-29 00:40:06.750 241 12707.67 111.88 54640.32 88888.00 2015-08-29 00:40:06.875 241 12707.67 111.88 54640.32 88888.00 2015-08-29 00:40:07.000 241 12707.65 111.88 54640.30 88888.00 2015-08-29 00:40:07.125 241 12707.70 111.88 54640.30 88888.00 2015-08-29 00:40:07.250 241 12707.75 111.88 54640.28 88888.00 2015-08-29 00:40:07.375 241 12707.80 111.90 54640.28 88888.00 2015-08-29 00:40:07.500 241 12707.80 111.90 54640.30 88888.00 2015-08-29 00:40:07.625 241 12707.80 111.88 54640.30 88888.00 2015-08-29 00:40:07.750 241 12707.77 111.90 54640.32 88888.00 2015-08-29 00:40:07.875 241 12707.77 111.92 54640.30 88888.00 2015-08-29 00:40:08.000 241 12707.83 111.88 54640.30 88888.00 2015-08-29 00:40:08.125 241 12707.83 111.85 54640.32 88888.00 2015-08-29 00:40:08.250 241 12707.88 111.85 54640.30 88888.00 2015-08-29 00:40:08.375 241 12707.90 111.88 54640.30 88888.00 2015-08-29 00:40:08.500 241 12707.92 111.85 54640.28 88888.00 2015-08-29 00:40:08.625 241 12707.92 111.90 54640.28 88888.00 2015-08-29 00:40:08.750 241 12707.88 111.90 54640.30 88888.00 2015-08-29 00:40:08.875 241 12707.88 111.92 54640.32 88888.00 2015-08-29 00:40:09.000 241 12707.90 111.92 54640.32 88888.00 2015-08-29 00:40:09.125 241 12707.90 111.92 54640.30 88888.00 2015-08-29 00:40:09.250 241 12707.90 111.88 54640.28 88888.00 2015-08-29 00:40:09.375 241 12707.95 111.90 54640.30 88888.00 2015-08-29 00:40:09.500 241 12707.95 111.90 54640.30 88888.00 2015-08-29 00:40:09.625 241 12707.95 111.90 54640.30 88888.00 2015-08-29 00:40:09.750 241 12708.00 111.90 54640.28 88888.00 2015-08-29 00:40:09.875 241 12708.02 111.95 54640.25 88888.00 2015-08-29 00:40:10.000 241 12708.02 111.97 54640.22 88888.00 2015-08-29 00:40:10.125 241 12708.08 111.97 54640.25 88888.00 2015-08-29 00:40:10.250 241 12708.10 111.92 54640.25 88888.00 2015-08-29 00:40:10.375 241 12708.08 111.92 54640.25 88888.00 2015-08-29 00:40:10.500 241 12708.02 111.92 54640.25 88888.00 2015-08-29 00:40:10.625 241 12708.05 111.97 54640.25 88888.00 2015-08-29 00:40:10.750 241 12708.10 112.00 54640.25 88888.00 2015-08-29 00:40:10.875 241 12708.10 111.97 54640.25 88888.00 2015-08-29 00:40:11.000 241 12708.08 111.97 54640.25 88888.00 2015-08-29 00:40:11.125 241 12708.05 112.00 54640.28 88888.00 2015-08-29 00:40:11.250 241 12708.02 111.97 54640.28 88888.00 2015-08-29 00:40:11.375 241 12708.10 111.95 54640.28 88888.00 2015-08-29 00:40:11.500 241 12708.12 111.92 54640.28 88888.00 2015-08-29 00:40:11.625 241 12708.12 111.95 54640.25 88888.00 2015-08-29 00:40:11.750 241 12708.12 111.97 54640.25 88888.00 2015-08-29 00:40:11.875 241 12708.15 111.97 54640.25 88888.00 2015-08-29 00:40:12.000 241 12708.15 111.95 54640.25 88888.00 2015-08-29 00:40:12.125 241 12708.15 111.95 54640.25 88888.00 2015-08-29 00:40:12.250 241 12708.17 111.92 54640.22 88888.00 2015-08-29 00:40:12.375 241 12708.25 111.95 54640.22 88888.00 2015-08-29 00:40:12.500 241 12708.20 111.92 54640.20 88888.00 2015-08-29 00:40:12.625 241 12708.17 111.95 54640.20 88888.00 2015-08-29 00:40:12.750 241 12708.25 112.00 54640.22 88888.00 2015-08-29 00:40:12.875 241 12708.27 111.97 54640.22 88888.00 2015-08-29 00:40:13.000 241 12708.27 111.95 54640.18 88888.00 2015-08-29 00:40:13.125 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:13.250 241 12708.27 111.97 54640.22 88888.00 2015-08-29 00:40:13.375 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:13.500 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:13.625 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:13.750 241 12708.25 111.97 54640.18 88888.00 2015-08-29 00:40:13.875 241 12708.25 111.95 54640.20 88888.00 2015-08-29 00:40:14.000 241 12708.27 111.95 54640.20 88888.00 2015-08-29 00:40:14.125 241 12708.33 111.97 54640.22 88888.00 2015-08-29 00:40:14.250 241 12708.30 111.95 54640.20 88888.00 2015-08-29 00:40:14.375 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:14.500 241 12708.27 111.97 54640.20 88888.00 2015-08-29 00:40:14.625 241 12708.27 111.95 54640.20 88888.00 2015-08-29 00:40:14.750 241 12708.38 111.97 54640.18 88888.00 2015-08-29 00:40:14.875 241 12708.42 111.97 54640.18 88888.00 2015-08-29 00:40:15.000 241 12708.40 111.97 54640.15 88888.00 2015-08-29 00:40:15.125 241 12708.40 111.97 54640.18 88888.00 2015-08-29 00:40:15.250 241 12708.42 111.97 54640.18 88888.00 2015-08-29 00:40:15.375 241 12708.38 111.97 54640.18 88888.00 2015-08-29 00:40:15.500 241 12708.40 111.95 54640.15 88888.00 2015-08-29 00:40:15.625 241 12708.42 111.97 54640.18 88888.00 2015-08-29 00:40:15.750 241 12708.38 111.97 54640.18 88888.00 2015-08-29 00:40:15.875 241 12708.40 111.97 54640.20 88888.00 2015-08-29 00:40:16.000 241 12708.45 111.97 54640.18 88888.00 2015-08-29 00:40:16.125 241 12708.52 111.97 54640.22 88888.00 2015-08-29 00:40:16.250 241 12708.52 111.97 54640.20 88888.00 2015-08-29 00:40:16.375 241 12708.55 112.00 54640.20 88888.00 2015-08-29 00:40:16.500 241 12708.48 111.97 54640.20 88888.00 2015-08-29 00:40:16.625 241 12708.45 111.95 54640.18 88888.00 2015-08-29 00:40:16.750 241 12708.48 111.97 54640.20 88888.00 2015-08-29 00:40:16.875 241 12708.55 111.97 54640.20 88888.00 2015-08-29 00:40:17.000 241 12708.52 111.95 54640.20 88888.00 2015-08-29 00:40:17.125 241 12708.42 111.90 54640.20 88888.00 2015-08-29 00:40:17.250 241 12708.38 111.92 54640.20 88888.00 2015-08-29 00:40:17.375 241 12708.38 111.95 54640.18 88888.00 2015-08-29 00:40:17.500 241 12708.40 111.95 54640.20 88888.00 2015-08-29 00:40:17.625 241 12708.42 111.92 54640.18 88888.00 2015-08-29 00:40:17.750 241 12708.48 111.92 54640.20 88888.00 2015-08-29 00:40:17.875 241 12708.50 111.95 54640.20 88888.00 2015-08-29 00:40:18.000 241 12708.58 111.95 54640.20 88888.00 2015-08-29 00:40:18.125 241 12708.65 111.97 54640.20 88888.00 2015-08-29 00:40:18.250 241 12708.60 111.95 54640.18 88888.00 2015-08-29 00:40:18.375 241 12708.58 111.92 54640.18 88888.00 2015-08-29 00:40:18.500 241 12708.60 111.95 54640.18 88888.00 2015-08-29 00:40:18.625 241 12708.62 111.95 54640.18 88888.00 2015-08-29 00:40:18.750 241 12708.62 111.97 54640.18 88888.00 2015-08-29 00:40:18.875 241 12708.60 111.95 54640.20 88888.00 2015-08-29 00:40:19.000 241 12708.55 111.92 54640.20 88888.00 2015-08-29 00:40:19.125 241 12708.58 111.95 54640.20 88888.00 2015-08-29 00:40:19.250 241 12708.60 111.97 54640.22 88888.00 2015-08-29 00:40:19.375 241 12708.55 111.95 54640.22 88888.00 2015-08-29 00:40:19.500 241 12708.50 111.95 54640.20 88888.00 2015-08-29 00:40:19.625 241 12708.42 111.95 54640.22 88888.00 2015-08-29 00:40:19.750 241 12708.45 111.95 54640.25 88888.00 2015-08-29 00:40:19.875 241 12708.45 111.97 54640.28 88888.00 2015-08-29 00:40:20.000 241 12708.52 111.95 54640.25 88888.00 2015-08-29 00:40:20.125 241 12708.55 111.92 54640.22 88888.00 2015-08-29 00:40:20.250 241 12708.55 111.90 54640.22 88888.00 2015-08-29 00:40:20.375 241 12708.58 111.92 54640.25 88888.00 2015-08-29 00:40:20.500 241 12708.58 111.95 54640.25 88888.00 2015-08-29 00:40:20.625 241 12708.55 111.92 54640.22 88888.00 2015-08-29 00:40:20.750 241 12708.52 111.92 54640.22 88888.00 2015-08-29 00:40:20.875 241 12708.50 111.95 54640.22 88888.00 2015-08-29 00:40:21.000 241 12708.52 111.92 54640.22 88888.00 2015-08-29 00:40:21.125 241 12708.48 111.95 54640.25 88888.00 2015-08-29 00:40:21.250 241 12708.50 111.92 54640.25 88888.00 2015-08-29 00:40:21.375 241 12708.55 111.97 54640.25 88888.00 2015-08-29 00:40:21.500 241 12708.52 111.95 54640.25 88888.00 2015-08-29 00:40:21.625 241 12708.62 111.97 54640.25 88888.00 2015-08-29 00:40:21.750 241 12708.62 111.92 54640.22 88888.00 2015-08-29 00:40:21.875 241 12708.60 111.95 54640.22 88888.00 2015-08-29 00:40:22.000 241 12708.65 111.97 54640.28 88888.00 2015-08-29 00:40:22.125 241 12708.65 112.00 54640.28 88888.00 2015-08-29 00:40:22.250 241 12708.58 111.92 54640.25 88888.00 2015-08-29 00:40:22.375 241 12708.55 111.95 54640.25 88888.00 2015-08-29 00:40:22.500 241 12708.52 111.92 54640.25 88888.00 2015-08-29 00:40:22.625 241 12708.55 111.95 54640.28 88888.00 2015-08-29 00:40:22.750 241 12708.55 111.92 54640.30 88888.00 2015-08-29 00:40:22.875 241 12708.52 111.95 54640.30 88888.00 2015-08-29 00:40:23.000 241 12708.48 111.92 54640.25 88888.00 2015-08-29 00:40:23.125 241 12708.48 111.92 54640.28 88888.00 2015-08-29 00:40:23.250 241 12708.50 111.92 54640.32 88888.00 2015-08-29 00:40:23.375 241 12708.58 111.95 54640.32 88888.00 2015-08-29 00:40:23.500 241 12708.58 111.95 54640.30 88888.00 2015-08-29 00:40:23.625 241 12708.65 111.95 54640.30 88888.00 2015-08-29 00:40:23.750 241 12708.70 111.95 54640.28 88888.00 2015-08-29 00:40:23.875 241 12708.70 111.97 54640.28 88888.00 2015-08-29 00:40:24.000 241 12708.67 111.92 54640.28 88888.00 2015-08-29 00:40:24.125 241 12708.65 111.92 54640.28 88888.00 2015-08-29 00:40:24.250 241 12708.67 111.95 54640.30 88888.00 2015-08-29 00:40:24.375 241 12708.73 111.95 54640.30 88888.00 2015-08-29 00:40:24.500 241 12708.70 111.95 54640.30 88888.00 2015-08-29 00:40:24.625 241 12708.65 111.92 54640.30 88888.00 2015-08-29 00:40:24.750 241 12708.60 111.92 54640.32 88888.00 2015-08-29 00:40:24.875 241 12708.60 111.97 54640.35 88888.00 2015-08-29 00:40:25.000 241 12708.60 111.95 54640.35 88888.00 2015-08-29 00:40:25.125 241 12708.60 111.95 54640.35 88888.00 2015-08-29 00:40:25.250 241 12708.55 111.95 54640.38 88888.00 2015-08-29 00:40:25.375 241 12708.52 111.95 54640.35 88888.00 2015-08-29 00:40:25.500 241 12708.50 111.95 54640.32 88888.00 2015-08-29 00:40:25.625 241 12708.48 111.90 54640.32 88888.00 2015-08-29 00:40:25.750 241 12708.45 111.90 54640.35 88888.00 2015-08-29 00:40:25.875 241 12708.45 111.92 54640.35 88888.00 2015-08-29 00:40:26.000 241 12708.48 111.95 54640.32 88888.00 2015-08-29 00:40:26.125 241 12708.50 111.95 54640.35 88888.00 2015-08-29 00:40:26.250 241 12708.48 111.95 54640.32 88888.00 2015-08-29 00:40:26.375 241 12708.50 111.97 54640.32 88888.00 2015-08-29 00:40:26.500 241 12708.45 111.97 54640.35 88888.00 2015-08-29 00:40:26.625 241 12708.42 111.97 54640.35 88888.00 2015-08-29 00:40:26.750 241 12708.45 112.00 54640.38 88888.00 2015-08-29 00:40:26.875 241 12708.50 111.97 54640.38 88888.00 2015-08-29 00:40:27.000 241 12708.55 111.97 54640.35 88888.00 2015-08-29 00:40:27.125 241 12708.50 112.00 54640.35 88888.00 2015-08-29 00:40:27.250 241 12708.45 111.97 54640.38 88888.00 2015-08-29 00:40:27.375 241 12708.52 112.00 54640.38 88888.00 2015-08-29 00:40:27.500 241 12708.52 112.00 54640.38 88888.00 2015-08-29 00:40:27.625 241 12708.50 111.97 54640.40 88888.00 2015-08-29 00:40:27.750 241 12708.45 111.95 54640.40 88888.00 2015-08-29 00:40:27.875 241 12708.45 111.97 54640.43 88888.00 2015-08-29 00:40:28.000 241 12708.50 111.97 54640.43 88888.00 2015-08-29 00:40:28.125 241 12708.52 112.00 54640.40 88888.00 2015-08-29 00:40:28.250 241 12708.50 111.97 54640.40 88888.00 2015-08-29 00:40:28.375 241 12708.50 112.00 54640.43 88888.00 2015-08-29 00:40:28.500 241 12708.50 112.00 54640.43 88888.00 2015-08-29 00:40:28.625 241 12708.55 111.97 54640.40 88888.00 2015-08-29 00:40:28.750 241 12708.58 111.97 54640.40 88888.00 2015-08-29 00:40:28.875 241 12708.60 112.00 54640.43 88888.00 2015-08-29 00:40:29.000 241 12708.55 112.00 54640.43 88888.00 2015-08-29 00:40:29.125 241 12708.52 112.00 54640.43 88888.00 2015-08-29 00:40:29.250 241 12708.52 112.03 54640.43 88888.00 2015-08-29 00:40:29.375 241 12708.58 112.03 54640.43 88888.00 2015-08-29 00:40:29.500 241 12708.60 112.03 54640.40 88888.00 2015-08-29 00:40:29.625 241 12708.58 112.00 54640.43 88888.00 2015-08-29 00:40:29.750 241 12708.62 112.05 54640.43 88888.00 2015-08-29 00:40:29.875 241 12708.70 112.05 54640.45 88888.00 2015-08-29 00:40:30.000 241 12708.65 112.05 54640.45 88888.00 2015-08-29 00:40:30.125 241 12708.65 112.03 54640.45 88888.00 2015-08-29 00:40:30.250 241 12708.60 112.00 54640.45 88888.00 2015-08-29 00:40:30.375 241 12708.60 112.00 54640.45 88888.00 2015-08-29 00:40:30.500 241 12708.55 112.05 54640.47 88888.00 2015-08-29 00:40:30.625 241 12708.58 112.03 54640.47 88888.00 2015-08-29 00:40:30.750 241 12708.62 112.00 54640.47 88888.00 2015-08-29 00:40:30.875 241 12708.62 112.00 54640.47 88888.00 2015-08-29 00:40:31.000 241 12708.52 112.00 54640.45 88888.00 2015-08-29 00:40:31.125 241 12708.50 112.00 54640.47 88888.00 2015-08-29 00:40:31.250 241 12708.52 112.00 54640.50 88888.00 2015-08-29 00:40:31.375 241 12708.55 112.00 54640.47 88888.00 2015-08-29 00:40:31.500 241 12708.50 111.97 54640.47 88888.00 2015-08-29 00:40:31.625 241 12708.52 112.00 54640.50 88888.00 2015-08-29 00:40:31.750 241 12708.62 112.00 54640.50 88888.00 2015-08-29 00:40:31.875 241 12708.65 112.00 54640.53 88888.00 2015-08-29 00:40:32.000 241 12708.67 112.03 54640.50 88888.00 2015-08-29 00:40:32.125 241 12708.67 112.03 54640.50 88888.00 2015-08-29 00:40:32.250 241 12708.70 112.00 54640.50 88888.00 2015-08-29 00:40:32.375 241 12708.73 112.03 54640.53 88888.00 2015-08-29 00:40:32.500 241 12708.70 112.03 54640.50 88888.00 2015-08-29 00:40:32.625 241 12708.65 112.03 54640.50 88888.00 2015-08-29 00:40:32.750 241 12708.60 112.00 54640.47 88888.00 2015-08-29 00:40:32.875 241 12708.58 112.00 54640.50 88888.00 2015-08-29 00:40:33.000 241 12708.58 111.97 54640.53 88888.00 2015-08-29 00:40:33.125 241 12708.60 112.00 54640.53 88888.00 2015-08-29 00:40:33.250 241 12708.55 111.97 54640.55 88888.00 2015-08-29 00:40:33.375 241 12708.55 111.97 54640.53 88888.00 2015-08-29 00:40:33.500 241 12708.55 112.00 54640.53 88888.00 2015-08-29 00:40:33.625 241 12708.60 112.00 54640.50 88888.00 2015-08-29 00:40:33.750 241 12708.65 111.97 54640.53 88888.00 2015-08-29 00:40:33.875 241 12708.67 112.00 54640.55 88888.00 2015-08-29 00:40:34.000 241 12708.65 112.00 54640.53 88888.00 2015-08-29 00:40:34.125 241 12708.73 111.97 54640.53 88888.00 2015-08-29 00:40:34.250 241 12708.70 111.97 54640.53 88888.00 2015-08-29 00:40:34.375 241 12708.73 112.00 54640.53 88888.00 2015-08-29 00:40:34.500 241 12708.75 112.03 54640.53 88888.00 2015-08-29 00:40:34.625 241 12708.80 112.05 54640.53 88888.00 2015-08-29 00:40:34.750 241 12708.88 112.08 54640.53 88888.00 2015-08-29 00:40:34.875 241 12708.92 112.08 54640.53 88888.00 2015-08-29 00:40:35.000 241 12708.95 112.08 54640.50 88888.00 2015-08-29 00:40:35.125 241 12708.90 112.05 54640.53 88888.00 2015-08-29 00:40:35.250 241 12708.95 112.05 54640.53 88888.00 2015-08-29 00:40:35.375 241 12708.98 112.05 54640.50 88888.00 2015-08-29 00:40:35.500 241 12708.90 112.05 54640.50 88888.00 2015-08-29 00:40:35.625 241 12708.88 112.03 54640.53 88888.00 2015-08-29 00:40:35.750 241 12708.88 112.05 54640.53 88888.00 2015-08-29 00:40:35.875 241 12708.88 112.03 54640.55 88888.00 2015-08-29 00:40:36.000 241 12708.98 112.03 54640.55 88888.00 2015-08-29 00:40:36.125 241 12709.02 112.00 54640.57 88888.00 2015-08-29 00:40:36.250 241 12709.00 112.00 54640.55 88888.00 2015-08-29 00:40:36.375 241 12709.00 112.03 54640.55 88888.00 2015-08-29 00:40:36.500 241 12709.02 112.03 54640.57 88888.00 2015-08-29 00:40:36.625 241 12709.10 112.03 54640.55 88888.00 2015-08-29 00:40:36.750 241 12709.12 112.03 54640.55 88888.00 2015-08-29 00:40:36.875 241 12709.08 112.05 54640.57 88888.00 2015-08-29 00:40:37.000 241 12709.05 112.03 54640.60 88888.00 2015-08-29 00:40:37.125 241 12709.10 112.03 54640.55 88888.00 2015-08-29 00:40:37.250 241 12709.17 112.03 54640.55 88888.00 2015-08-29 00:40:37.375 241 12709.23 112.03 54640.55 88888.00 2015-08-29 00:40:37.500 241 12709.20 112.03 54640.55 88888.00 2015-08-29 00:40:37.625 241 12709.23 112.05 54640.55 88888.00 2015-08-29 00:40:37.750 241 12709.25 112.10 54640.57 88888.00 2015-08-29 00:40:37.875 241 12709.27 112.12 54640.55 88888.00 2015-08-29 00:40:38.000 241 12709.27 112.10 54640.53 88888.00 2015-08-29 00:40:38.125 241 12709.20 112.05 54640.50 88888.00 2015-08-29 00:40:38.250 241 12709.17 112.03 54640.50 88888.00 2015-08-29 00:40:38.375 241 12709.27 112.03 54640.55 88888.00 2015-08-29 00:40:38.500 241 12709.23 112.03 54640.60 88888.00 2015-08-29 00:40:38.625 241 12709.15 112.00 54640.62 88888.00 2015-08-29 00:40:38.750 241 12709.15 112.00 54640.60 88888.00 2015-08-29 00:40:38.875 241 12709.20 111.97 54640.60 88888.00 2015-08-29 00:40:39.000 241 12709.25 111.97 54640.60 88888.00 2015-08-29 00:40:39.125 241 12709.27 111.97 54640.62 88888.00 2015-08-29 00:40:39.250 241 12709.25 111.95 54640.57 88888.00 2015-08-29 00:40:39.375 241 12709.23 111.97 54640.60 88888.00 2015-08-29 00:40:39.500 241 12709.25 111.95 54640.60 88888.00 2015-08-29 00:40:39.625 241 12709.35 111.97 54640.60 88888.00 2015-08-29 00:40:39.750 241 12709.42 112.00 54640.60 88888.00 2015-08-29 00:40:39.875 241 12709.42 111.95 54640.60 88888.00 2015-08-29 00:40:40.000 241 12709.45 111.95 54640.60 88888.00 2015-08-29 00:40:40.125 241 12709.48 111.95 54640.65 88888.00 2015-08-29 00:40:40.250 241 12709.42 111.97 54640.62 88888.00 2015-08-29 00:40:40.375 241 12709.42 111.95 54640.62 88888.00 2015-08-29 00:40:40.500 241 12709.45 111.95 54640.62 88888.00 2015-08-29 00:40:40.625 241 12709.45 111.95 54640.65 88888.00 2015-08-29 00:40:40.750 241 12709.42 111.97 54640.68 88888.00 2015-08-29 00:40:40.875 241 12709.40 111.97 54640.68 88888.00 2015-08-29 00:40:41.000 241 12709.45 111.95 54640.65 88888.00 2015-08-29 00:40:41.125 241 12709.50 111.92 54640.65 88888.00 2015-08-29 00:40:41.250 241 12709.48 111.88 54640.68 88888.00 2015-08-29 00:40:41.375 241 12709.40 111.88 54640.68 88888.00 2015-08-29 00:40:41.500 241 12709.40 111.88 54640.68 88888.00 2015-08-29 00:40:41.625 241 12709.48 111.85 54640.68 88888.00 2015-08-29 00:40:41.750 241 12709.48 111.88 54640.68 88888.00 2015-08-29 00:40:41.875 241 12709.48 111.85 54640.70 88888.00 2015-08-29 00:40:42.000 241 12709.42 111.83 54640.68 88888.00 2015-08-29 00:40:42.125 241 12709.40 111.83 54640.68 88888.00 2015-08-29 00:40:42.250 241 12709.38 111.80 54640.70 88888.00 2015-08-29 00:40:42.375 241 12709.42 111.78 54640.70 88888.00 2015-08-29 00:40:42.500 241 12709.45 111.83 54640.70 88888.00 2015-08-29 00:40:42.625 241 12709.45 111.80 54640.68 88888.00 2015-08-29 00:40:42.750 241 12709.40 111.78 54640.68 88888.00 2015-08-29 00:40:42.875 241 12709.45 111.78 54640.68 88888.00 2015-08-29 00:40:43.000 241 12709.58 111.78 54640.68 88888.00 2015-08-29 00:40:43.125 241 12709.60 111.80 54640.70 88888.00 2015-08-29 00:40:43.250 241 12709.58 111.80 54640.70 88888.00 2015-08-29 00:40:43.375 241 12709.58 111.80 54640.70 88888.00 2015-08-29 00:40:43.500 241 12709.58 111.75 54640.70 88888.00 2015-08-29 00:40:43.625 241 12709.50 111.72 54640.70 88888.00 2015-08-29 00:40:43.750 241 12709.55 111.75 54640.75 88888.00 2015-08-29 00:40:43.875 241 12709.52 111.72 54640.72 88888.00 2015-08-29 00:40:44.000 241 12709.50 111.70 54640.72 88888.00 2015-08-29 00:40:44.125 241 12709.50 111.70 54640.72 88888.00 2015-08-29 00:40:44.250 241 12709.42 111.67 54640.75 88888.00 2015-08-29 00:40:44.375 241 12709.42 111.67 54640.75 88888.00 2015-08-29 00:40:44.500 241 12709.40 111.62 54640.75 88888.00 2015-08-29 00:40:44.625 241 12709.35 111.60 54640.75 88888.00 2015-08-29 00:40:44.750 241 12709.35 111.62 54640.75 88888.00 2015-08-29 00:40:44.875 241 12709.35 111.65 54640.78 88888.00 2015-08-29 00:40:45.000 241 12709.40 111.65 54640.78 88888.00 2015-08-29 00:40:45.125 241 12709.40 111.62 54640.80 88888.00 2015-08-29 00:40:45.250 241 12709.33 111.62 54640.78 88888.00 2015-08-29 00:40:45.375 241 12709.35 111.62 54640.75 88888.00 2015-08-29 00:40:45.500 241 12709.33 111.62 54640.78 88888.00 2015-08-29 00:40:45.625 241 12709.40 111.67 54640.80 88888.00 2015-08-29 00:40:45.750 241 12709.42 111.65 54640.78 88888.00 2015-08-29 00:40:45.875 241 12709.42 111.67 54640.78 88888.00 2015-08-29 00:40:46.000 241 12709.45 111.62 54640.78 88888.00 2015-08-29 00:40:46.125 241 12709.38 111.65 54640.78 88888.00 2015-08-29 00:40:46.250 241 12709.33 111.62 54640.78 88888.00 2015-08-29 00:40:46.375 241 12709.33 111.62 54640.78 88888.00 2015-08-29 00:40:46.500 241 12709.35 111.65 54640.80 88888.00 2015-08-29 00:40:46.625 241 12709.35 111.62 54640.80 88888.00 2015-08-29 00:40:46.750 241 12709.33 111.60 54640.78 88888.00 2015-08-29 00:40:46.875 241 12709.35 111.58 54640.78 88888.00 2015-08-29 00:40:47.000 241 12709.35 111.55 54640.78 88888.00 2015-08-29 00:40:47.125 241 12709.35 111.55 54640.82 88888.00 2015-08-29 00:40:47.250 241 12709.38 111.58 54640.80 88888.00 2015-08-29 00:40:47.375 241 12709.38 111.55 54640.82 88888.00 2015-08-29 00:40:47.500 241 12709.38 111.58 54640.82 88888.00 2015-08-29 00:40:47.625 241 12709.38 111.53 54640.80 88888.00 2015-08-29 00:40:47.750 241 12709.38 111.55 54640.82 88888.00 2015-08-29 00:40:47.875 241 12709.33 111.53 54640.80 88888.00 2015-08-29 00:40:48.000 241 12709.38 111.60 54640.82 88888.00 2015-08-29 00:40:48.125 241 12709.40 111.62 54640.82 88888.00 2015-08-29 00:40:48.250 241 12709.33 111.58 54640.82 88888.00 2015-08-29 00:40:48.375 241 12709.35 111.58 54640.82 88888.00 2015-08-29 00:40:48.500 241 12709.40 111.62 54640.82 88888.00 2015-08-29 00:40:48.625 241 12709.48 111.62 54640.82 88888.00 2015-08-29 00:40:48.750 241 12709.45 111.62 54640.82 88888.00 2015-08-29 00:40:48.875 241 12709.40 111.60 54640.85 88888.00 2015-08-29 00:40:49.000 241 12709.33 111.60 54640.85 88888.00 2015-08-29 00:40:49.125 241 12709.30 111.60 54640.88 88888.00 2015-08-29 00:40:49.250 241 12709.30 111.60 54640.88 88888.00 2015-08-29 00:40:49.375 241 12709.33 111.55 54640.82 88888.00 2015-08-29 00:40:49.500 241 12709.30 111.53 54640.88 88888.00 2015-08-29 00:40:49.625 241 12709.30 111.53 54640.88 88888.00 2015-08-29 00:40:49.750 241 12709.30 111.53 54640.88 88888.00 2015-08-29 00:40:49.875 241 12709.30 111.53 54640.90 88888.00 2015-08-29 00:40:50.000 241 12709.33 111.50 54640.88 88888.00 2015-08-29 00:40:50.125 241 12709.35 111.53 54640.85 88888.00 2015-08-29 00:40:50.250 241 12709.33 111.53 54640.88 88888.00 2015-08-29 00:40:50.375 241 12709.30 111.55 54640.88 88888.00 2015-08-29 00:40:50.500 241 12709.25 111.55 54640.88 88888.00 2015-08-29 00:40:50.625 241 12709.27 111.55 54640.88 88888.00 2015-08-29 00:40:50.750 241 12709.25 111.55 54640.88 88888.00 2015-08-29 00:40:50.875 241 12709.20 111.55 54640.88 88888.00 2015-08-29 00:40:51.000 241 12709.15 111.58 54640.88 88888.00 2015-08-29 00:40:51.125 241 12709.23 111.60 54640.88 88888.00 2015-08-29 00:40:51.250 241 12709.23 111.58 54640.90 88888.00 2015-08-29 00:40:51.375 241 12709.17 111.55 54640.88 88888.00 2015-08-29 00:40:51.500 241 12709.20 111.55 54640.90 88888.00 2015-08-29 00:40:51.625 241 12709.23 111.60 54640.90 88888.00 2015-08-29 00:40:51.750 241 12709.20 111.60 54640.90 88888.00 2015-08-29 00:40:51.875 241 12709.20 111.60 54640.90 88888.00 2015-08-29 00:40:52.000 241 12709.20 111.58 54640.88 88888.00 2015-08-29 00:40:52.125 241 12709.23 111.55 54640.90 88888.00 2015-08-29 00:40:52.250 241 12709.17 111.58 54640.90 88888.00 2015-08-29 00:40:52.375 241 12709.20 111.55 54640.90 88888.00 2015-08-29 00:40:52.500 241 12709.23 111.55 54640.90 88888.00 2015-08-29 00:40:52.625 241 12709.27 111.60 54640.93 88888.00 2015-08-29 00:40:52.750 241 12709.25 111.65 54640.93 88888.00 2015-08-29 00:40:52.875 241 12709.20 111.62 54640.93 88888.00 2015-08-29 00:40:53.000 241 12709.17 111.60 54640.93 88888.00 2015-08-29 00:40:53.125 241 12709.12 111.60 54640.90 88888.00 2015-08-29 00:40:53.250 241 12709.10 111.60 54640.88 88888.00 2015-08-29 00:40:53.375 241 12709.10 111.62 54640.90 88888.00 2015-08-29 00:40:53.500 241 12709.10 111.65 54640.93 88888.00 2015-08-29 00:40:53.625 241 12709.20 111.62 54640.95 88888.00 2015-08-29 00:40:53.750 241 12709.20 111.67 54640.95 88888.00 2015-08-29 00:40:53.875 241 12709.08 111.67 54640.95 88888.00 2015-08-29 00:40:54.000 241 12709.02 111.70 54640.93 88888.00 2015-08-29 00:40:54.125 241 12709.05 111.70 54640.95 88888.00 2015-08-29 00:40:54.250 241 12709.00 111.67 54640.95 88888.00 2015-08-29 00:40:54.375 241 12708.98 111.67 54640.93 88888.00 2015-08-29 00:40:54.500 241 12708.92 111.70 54640.95 88888.00 2015-08-29 00:40:54.625 241 12708.98 111.67 54640.95 88888.00 2015-08-29 00:40:54.750 241 12709.10 111.67 54640.95 88888.00 2015-08-29 00:40:54.875 241 12709.12 111.67 54640.95 88888.00 2015-08-29 00:40:55.000 241 12709.08 111.65 54640.95 88888.00 2015-08-29 00:40:55.125 241 12709.08 111.65 54640.95 88888.00 2015-08-29 00:40:55.250 241 12709.05 111.65 54640.93 88888.00 2015-08-29 00:40:55.375 241 12709.08 111.70 54640.95 88888.00 2015-08-29 00:40:55.500 241 12709.05 111.70 54640.93 88888.00 2015-08-29 00:40:55.625 241 12709.00 111.70 54640.95 88888.00 2015-08-29 00:40:55.750 241 12709.00 111.72 54640.95 88888.00 2015-08-29 00:40:55.875 241 12709.02 111.75 54640.93 88888.00 2015-08-29 00:40:56.000 241 12709.02 111.75 54640.95 88888.00 2015-08-29 00:40:56.125 241 12709.00 111.75 54640.95 88888.00 2015-08-29 00:40:56.250 241 12708.95 111.75 54640.93 88888.00 2015-08-29 00:40:56.375 241 12709.00 111.78 54640.95 88888.00 2015-08-29 00:40:56.500 241 12709.02 111.78 54640.97 88888.00 2015-08-29 00:40:56.625 241 12709.00 111.83 54640.97 88888.00 2015-08-29 00:40:56.750 241 12709.00 111.85 54641.00 88888.00 2015-08-29 00:40:56.875 241 12709.05 111.88 54640.97 88888.00 2015-08-29 00:40:57.000 241 12709.00 111.85 54640.95 88888.00 2015-08-29 00:40:57.125 241 12708.98 111.85 54641.00 88888.00 2015-08-29 00:40:57.250 241 12708.95 111.85 54640.97 88888.00 2015-08-29 00:40:57.375 241 12708.98 111.88 54640.95 88888.00 2015-08-29 00:40:57.500 241 12708.95 111.90 54641.00 88888.00 2015-08-29 00:40:57.625 241 12708.92 111.85 54641.00 88888.00 2015-08-29 00:40:57.750 241 12708.92 111.85 54641.00 88888.00 2015-08-29 00:40:57.875 241 12708.85 111.88 54641.00 88888.00 2015-08-29 00:40:58.000 241 12708.85 111.88 54641.00 88888.00 2015-08-29 00:40:58.125 241 12708.90 111.92 54641.00 88888.00 2015-08-29 00:40:58.250 241 12708.90 111.92 54641.03 88888.00 2015-08-29 00:40:58.375 241 12708.88 111.95 54640.97 88888.00 2015-08-29 00:40:58.500 241 12708.85 111.97 54640.97 88888.00 2015-08-29 00:40:58.625 241 12708.85 111.97 54640.97 88888.00 2015-08-29 00:40:58.750 241 12708.85 111.95 54641.00 88888.00 2015-08-29 00:40:58.875 241 12708.88 111.95 54640.97 88888.00 2015-08-29 00:40:59.000 241 12708.90 111.97 54640.97 88888.00 2015-08-29 00:40:59.125 241 12708.85 112.00 54641.00 88888.00 2015-08-29 00:40:59.250 241 12708.80 111.97 54641.00 88888.00 2015-08-29 00:40:59.375 241 12708.80 112.00 54641.00 88888.00 2015-08-29 00:40:59.500 241 12708.75 112.03 54641.00 88888.00 2015-08-29 00:40:59.625 241 12708.73 112.03 54641.03 88888.00 2015-08-29 00:40:59.750 241 12708.73 112.05 54641.03 88888.00 2015-08-29 00:40:59.875 241 12708.73 112.05 54641.03 88888.00 2015-08-29 00:41:00.000 241 12708.70 112.05 54641.03 88888.00 2015-08-29 00:41:00.125 241 12708.73 112.05 54641.03 88888.00 2015-08-29 00:41:00.250 241 12708.73 112.08 54641.05 88888.00 2015-08-29 00:41:00.375 241 12708.73 112.08 54641.03 88888.00 2015-08-29 00:41:00.500 241 12708.70 112.10 54641.03 88888.00 2015-08-29 00:41:00.625 241 12708.67 112.10 54641.05 88888.00 2015-08-29 00:41:00.750 241 12708.73 112.08 54641.05 88888.00 2015-08-29 00:41:00.875 241 12708.75 112.08 54641.03 88888.00 2015-08-29 00:41:01.000 241 12708.77 112.10 54641.03 88888.00 2015-08-29 00:41:01.125 241 12708.77 112.12 54641.03 88888.00 2015-08-29 00:41:01.250 241 12708.73 112.12 54641.05 88888.00 2015-08-29 00:41:01.375 241 12708.77 112.15 54641.05 88888.00 2015-08-29 00:41:01.500 241 12708.77 112.15 54641.05 88888.00 2015-08-29 00:41:01.625 241 12708.77 112.17 54641.03 88888.00 2015-08-29 00:41:01.750 241 12708.67 112.17 54641.05 88888.00 2015-08-29 00:41:01.875 241 12708.70 112.17 54641.05 88888.00 2015-08-29 00:41:02.000 241 12708.67 112.20 54641.07 88888.00 2015-08-29 00:41:02.125 241 12708.62 112.17 54641.07 88888.00 2015-08-29 00:41:02.250 241 12708.58 112.20 54641.07 88888.00 2015-08-29 00:41:02.375 241 12708.58 112.22 54641.05 88888.00 2015-08-29 00:41:02.500 241 12708.60 112.22 54641.05 88888.00 2015-08-29 00:41:02.625 241 12708.62 112.22 54641.03 88888.00 2015-08-29 00:41:02.750 241 12708.62 112.20 54641.05 88888.00 2015-08-29 00:41:02.875 241 12708.65 112.22 54641.05 88888.00 2015-08-29 00:41:03.000 241 12708.65 112.22 54641.05 88888.00 2015-08-29 00:41:03.125 241 12708.60 112.25 54641.05 88888.00 2015-08-29 00:41:03.250 241 12708.58 112.25 54641.07 88888.00 2015-08-29 00:41:03.375 241 12708.55 112.28 54641.05 88888.00 2015-08-29 00:41:03.500 241 12708.52 112.28 54641.03 88888.00 2015-08-29 00:41:03.625 241 12708.50 112.28 54641.05 88888.00 2015-08-29 00:41:03.750 241 12708.52 112.33 54641.03 88888.00 2015-08-29 00:41:03.875 241 12708.60 112.33 54641.05 88888.00 2015-08-29 00:41:04.000 241 12708.65 112.30 54641.05 88888.00 2015-08-29 00:41:04.125 241 12708.62 112.30 54641.05 88888.00 2015-08-29 00:41:04.250 241 12708.60 112.33 54641.05 88888.00 2015-08-29 00:41:04.375 241 12708.65 112.35 54641.05 88888.00 2015-08-29 00:41:04.500 241 12708.60 112.35 54641.05 88888.00 2015-08-29 00:41:04.625 241 12708.58 112.35 54641.07 88888.00 2015-08-29 00:41:04.750 241 12708.52 112.33 54641.05 88888.00 2015-08-29 00:41:04.875 241 12708.42 112.35 54641.07 88888.00 2015-08-29 00:41:05.000 241 12708.40 112.38 54641.07 88888.00 2015-08-29 00:41:05.125 241 12708.42 112.42 54641.07 88888.00 2015-08-29 00:41:05.250 241 12708.42 112.42 54641.12 88888.00 2015-08-29 00:41:05.375 241 12708.48 112.42 54641.15 88888.00 2015-08-29 00:41:05.500 241 12708.48 112.40 54641.12 88888.00 2015-08-29 00:41:05.625 241 12708.52 112.38 54641.10 88888.00 2015-08-29 00:41:05.750 241 12708.52 112.38 54641.10 88888.00 2015-08-29 00:41:05.875 241 12708.45 112.40 54641.10 88888.00 2015-08-29 00:41:06.000 241 12708.48 112.42 54641.10 88888.00 2015-08-29 00:41:06.125 241 12708.55 112.45 54641.10 88888.00 2015-08-29 00:41:06.250 241 12708.52 112.42 54641.07 88888.00 2015-08-29 00:41:06.375 241 12708.52 112.42 54641.10 88888.00 2015-08-29 00:41:06.500 241 12708.52 112.47 54641.10 88888.00 2015-08-29 00:41:06.625 241 12708.50 112.45 54641.10 88888.00 2015-08-29 00:41:06.750 241 12708.48 112.47 54641.10 88888.00 2015-08-29 00:41:06.875 241 12708.40 112.47 54641.07 88888.00 2015-08-29 00:41:07.000 241 12708.33 112.45 54641.07 88888.00 2015-08-29 00:41:07.125 241 12708.38 112.47 54641.10 88888.00 2015-08-29 00:41:07.250 241 12708.38 112.50 54641.10 88888.00 2015-08-29 00:41:07.375 241 12708.42 112.47 54641.12 88888.00 2015-08-29 00:41:07.500 241 12708.40 112.47 54641.10 88888.00 2015-08-29 00:41:07.625 241 12708.38 112.47 54641.10 88888.00 2015-08-29 00:41:07.750 241 12708.33 112.45 54641.10 88888.00 2015-08-29 00:41:07.875 241 12708.33 112.47 54641.15 88888.00 2015-08-29 00:41:08.000 241 12708.35 112.50 54641.15 88888.00 2015-08-29 00:41:08.125 241 12708.35 112.53 54641.15 88888.00 2015-08-29 00:41:08.250 241 12708.35 112.50 54641.12 88888.00 2015-08-29 00:41:08.375 241 12708.42 112.53 54641.12 88888.00 2015-08-29 00:41:08.500 241 12708.40 112.53 54641.12 88888.00 2015-08-29 00:41:08.625 241 12708.42 112.53 54641.12 88888.00 2015-08-29 00:41:08.750 241 12708.40 112.55 54641.15 88888.00 2015-08-29 00:41:08.875 241 12708.33 112.55 54641.10 88888.00 2015-08-29 00:41:09.000 241 12708.30 112.55 54641.12 88888.00 2015-08-29 00:41:09.125 241 12708.25 112.58 54641.15 88888.00 2015-08-29 00:41:09.250 241 12708.25 112.55 54641.18 88888.00 2015-08-29 00:41:09.375 241 12708.27 112.58 54641.15 88888.00 2015-08-29 00:41:09.500 241 12708.25 112.58 54641.15 88888.00 2015-08-29 00:41:09.625 241 12708.20 112.58 54641.15 88888.00 2015-08-29 00:41:09.750 241 12708.25 112.60 54641.18 88888.00 2015-08-29 00:41:09.875 241 12708.25 112.65 54641.18 88888.00 2015-08-29 00:41:10.000 241 12708.27 112.62 54641.15 88888.00 2015-08-29 00:41:10.125 241 12708.27 112.62 54641.15 88888.00 2015-08-29 00:41:10.250 241 12708.27 112.60 54641.18 88888.00 2015-08-29 00:41:10.375 241 12708.25 112.60 54641.12 88888.00 2015-08-29 00:41:10.500 241 12708.20 112.62 54641.15 88888.00 2015-08-29 00:41:10.625 241 12708.23 112.60 54641.12 88888.00 2015-08-29 00:41:10.750 241 12708.23 112.62 54641.12 88888.00 2015-08-29 00:41:10.875 241 12708.23 112.67 54641.15 88888.00 2015-08-29 00:41:11.000 241 12708.20 112.70 54641.18 88888.00 2015-08-29 00:41:11.125 241 12708.25 112.70 54641.20 88888.00 2015-08-29 00:41:11.250 241 12708.25 112.70 54641.18 88888.00 2015-08-29 00:41:11.375 241 12708.25 112.70 54641.15 88888.00 2015-08-29 00:41:11.500 241 12708.23 112.72 54641.15 88888.00 2015-08-29 00:41:11.625 241 12708.25 112.72 54641.18 88888.00 2015-08-29 00:41:11.750 241 12708.27 112.72 54641.15 88888.00 2015-08-29 00:41:11.875 241 12708.25 112.72 54641.18 88888.00 2015-08-29 00:41:12.000 241 12708.20 112.72 54641.15 88888.00 2015-08-29 00:41:12.125 241 12708.17 112.72 54641.18 88888.00 2015-08-29 00:41:12.250 241 12708.12 112.72 54641.18 88888.00 2015-08-29 00:41:12.375 241 12708.12 112.75 54641.20 88888.00 2015-08-29 00:41:12.500 241 12708.10 112.75 54641.18 88888.00 2015-08-29 00:41:12.625 241 12708.05 112.75 54641.18 88888.00 2015-08-29 00:41:12.750 241 12708.10 112.75 54641.18 88888.00 2015-08-29 00:41:12.875 241 12708.10 112.78 54641.15 88888.00 2015-08-29 00:41:13.000 241 12708.00 112.78 54641.20 88888.00 2015-08-29 00:41:13.125 241 12708.02 112.80 54641.22 88888.00 2015-08-29 00:41:13.250 241 12708.02 112.80 54641.22 88888.00 2015-08-29 00:41:13.375 241 12708.05 112.80 54641.20 88888.00 2015-08-29 00:41:13.500 241 12708.08 112.78 54641.20 88888.00 2015-08-29 00:41:13.625 241 12708.10 112.80 54641.18 88888.00 2015-08-29 00:41:13.750 241 12708.08 112.83 54641.20 88888.00 2015-08-29 00:41:13.875 241 12708.08 112.83 54641.22 88888.00 2015-08-29 00:41:14.000 241 12708.10 112.85 54641.20 88888.00 2015-08-29 00:41:14.125 241 12708.05 112.88 54641.22 88888.00 2015-08-29 00:41:14.250 241 12708.05 112.83 54641.22 88888.00 2015-08-29 00:41:14.375 241 12708.12 112.83 54641.20 88888.00 2015-08-29 00:41:14.500 241 12708.08 112.83 54641.22 88888.00 2015-08-29 00:41:14.625 241 12708.08 112.83 54641.20 88888.00 2015-08-29 00:41:14.750 241 12708.05 112.83 54641.18 88888.00 2015-08-29 00:41:14.875 241 12708.02 112.83 54641.20 88888.00 2015-08-29 00:41:15.000 241 12708.00 112.83 54641.20 88888.00 2015-08-29 00:41:15.125 241 12708.05 112.88 54641.25 88888.00 2015-08-29 00:41:15.250 241 12708.05 112.85 54641.25 88888.00 2015-08-29 00:41:15.375 241 12708.08 112.88 54641.22 88888.00 2015-08-29 00:41:15.500 241 12708.05 112.88 54641.20 88888.00 2015-08-29 00:41:15.625 241 12708.02 112.85 54641.20 88888.00 2015-08-29 00:41:15.750 241 12708.02 112.85 54641.20 88888.00 2015-08-29 00:41:15.875 241 12707.98 112.88 54641.20 88888.00 2015-08-29 00:41:16.000 241 12708.02 112.88 54641.22 88888.00 2015-08-29 00:41:16.125 241 12708.05 112.88 54641.20 88888.00 2015-08-29 00:41:16.250 241 12708.02 112.90 54641.22 88888.00 2015-08-29 00:41:16.375 241 12708.10 112.92 54641.20 88888.00 2015-08-29 00:41:16.500 241 12708.08 112.95 54641.22 88888.00 2015-08-29 00:41:16.625 241 12708.05 112.97 54641.22 88888.00 2015-08-29 00:41:16.750 241 12708.05 112.95 54641.20 88888.00 2015-08-29 00:41:16.875 241 12708.02 112.95 54641.20 88888.00 2015-08-29 00:41:17.000 241 12708.02 112.97 54641.20 88888.00 2015-08-29 00:41:17.125 241 12708.02 113.03 54641.20 88888.00 2015-08-29 00:41:17.250 241 12708.00 113.00 54641.18 88888.00 2015-08-29 00:41:17.375 241 12708.05 112.97 54641.18 88888.00 2015-08-29 00:41:17.500 241 12708.10 113.00 54641.20 88888.00 2015-08-29 00:41:17.625 241 12708.10 113.00 54641.20 88888.00 2015-08-29 00:41:17.750 241 12708.05 113.05 54641.22 88888.00 2015-08-29 00:41:17.875 241 12708.05 113.05 54641.22 88888.00 2015-08-29 00:41:18.000 241 12708.05 113.00 54641.20 88888.00 2015-08-29 00:41:18.125 241 12708.08 113.00 54641.20 88888.00 2015-08-29 00:41:18.250 241 12708.02 113.00 54641.22 88888.00 2015-08-29 00:41:18.375 241 12708.05 113.05 54641.20 88888.00 2015-08-29 00:41:18.500 241 12708.02 113.08 54641.22 88888.00 2015-08-29 00:41:18.625 241 12708.02 113.08 54641.20 88888.00 2015-08-29 00:41:18.750 241 12708.00 113.05 54641.20 88888.00 2015-08-29 00:41:18.875 241 12707.98 113.00 54641.20 88888.00 2015-08-29 00:41:19.000 241 12707.95 113.05 54641.20 88888.00 2015-08-29 00:41:19.125 241 12707.95 113.08 54641.22 88888.00 2015-08-29 00:41:19.250 241 12707.90 113.08 54641.22 88888.00 2015-08-29 00:41:19.375 241 12707.88 113.10 54641.25 88888.00 2015-08-29 00:41:19.500 241 12707.88 113.15 54641.28 88888.00 2015-08-29 00:41:19.625 241 12707.88 113.12 54641.28 88888.00 2015-08-29 00:41:19.750 241 12707.83 113.17 54641.25 88888.00 2015-08-29 00:41:19.875 241 12707.85 113.20 54641.25 88888.00 2015-08-29 00:41:20.000 241 12707.90 113.20 54641.25 88888.00 2015-08-29 00:41:20.125 241 12707.92 113.20 54641.25 88888.00 2015-08-29 00:41:20.250 241 12707.88 113.20 54641.25 88888.00 2015-08-29 00:41:20.375 241 12707.85 113.22 54641.25 88888.00 2015-08-29 00:41:20.500 241 12707.85 113.25 54641.25 88888.00 2015-08-29 00:41:20.625 241 12707.85 113.25 54641.28 88888.00 2015-08-29 00:41:20.750 241 12707.83 113.25 54641.28 88888.00 2015-08-29 00:41:20.875 241 12707.83 113.22 54641.25 88888.00 2015-08-29 00:41:21.000 241 12707.85 113.28 54641.25 88888.00 2015-08-29 00:41:21.125 241 12707.90 113.28 54641.28 88888.00 2015-08-29 00:41:21.250 241 12707.85 113.22 54641.25 88888.00 2015-08-29 00:41:21.375 241 12707.80 113.28 54641.28 88888.00 2015-08-29 00:41:21.500 241 12707.77 113.28 54641.25 88888.00 2015-08-29 00:41:21.625 241 12707.75 113.30 54641.28 88888.00 2015-08-29 00:41:21.750 241 12707.75 113.28 54641.25 88888.00 2015-08-29 00:41:21.875 241 12707.80 113.30 54641.22 88888.00 2015-08-29 00:41:22.000 241 12707.85 113.33 54641.22 88888.00 2015-08-29 00:41:22.125 241 12707.73 113.33 54641.28 88888.00 2015-08-29 00:41:22.250 241 12707.67 113.35 54641.25 88888.00 2015-08-29 00:41:22.375 241 12707.73 113.40 54641.25 88888.00 2015-08-29 00:41:22.500 241 12707.75 113.40 54641.25 88888.00 2015-08-29 00:41:22.625 241 12707.75 113.40 54641.28 88888.00 2015-08-29 00:41:22.750 241 12707.73 113.45 54641.25 88888.00 2015-08-29 00:41:22.875 241 12707.67 113.45 54641.28 88888.00 2015-08-29 00:41:23.000 241 12707.65 113.45 54641.25 88888.00 2015-08-29 00:41:23.125 241 12707.65 113.45 54641.25 88888.00 2015-08-29 00:41:23.250 241 12707.62 113.45 54641.25 88888.00 2015-08-29 00:41:23.375 241 12707.67 113.42 54641.25 88888.00 2015-08-29 00:41:23.500 241 12707.65 113.42 54641.25 88888.00 2015-08-29 00:41:23.625 241 12707.58 113.42 54641.25 88888.00 2015-08-29 00:41:23.750 241 12707.58 113.45 54641.28 88888.00 2015-08-29 00:41:23.875 241 12707.58 113.47 54641.30 88888.00 2015-08-29 00:41:24.000 241 12707.55 113.47 54641.28 88888.00 2015-08-29 00:41:24.125 241 12707.52 113.47 54641.30 88888.00 2015-08-29 00:41:24.250 241 12707.50 113.47 54641.30 88888.00 2015-08-29 00:41:24.375 241 12707.55 113.50 54641.28 88888.00 2015-08-29 00:41:24.500 241 12707.50 113.47 54641.22 88888.00 2015-08-29 00:41:24.625 241 12707.40 113.47 54641.22 88888.00 2015-08-29 00:41:24.750 241 12707.40 113.47 54641.28 88888.00 2015-08-29 00:41:24.875 241 12707.45 113.53 54641.30 88888.00 2015-08-29 00:41:25.000 241 12707.45 113.55 54641.28 88888.00 2015-08-29 00:41:25.125 241 12707.42 113.58 54641.30 88888.00 2015-08-29 00:41:25.250 241 12707.45 113.60 54641.30 88888.00 2015-08-29 00:41:25.375 241 12707.50 113.58 54641.28 88888.00 2015-08-29 00:41:25.500 241 12707.50 113.58 54641.28 88888.00 2015-08-29 00:41:25.625 241 12707.48 113.58 54641.30 88888.00 2015-08-29 00:41:25.750 241 12707.42 113.58 54641.30 88888.00 2015-08-29 00:41:25.875 241 12707.45 113.58 54641.30 88888.00 2015-08-29 00:41:26.000 241 12707.48 113.58 54641.28 88888.00 2015-08-29 00:41:26.125 241 12707.50 113.58 54641.30 88888.00 2015-08-29 00:41:26.250 241 12707.58 113.60 54641.28 88888.00 2015-08-29 00:41:26.375 241 12707.58 113.60 54641.28 88888.00 2015-08-29 00:41:26.500 241 12707.50 113.58 54641.25 88888.00 2015-08-29 00:41:26.625 241 12707.52 113.58 54641.25 88888.00 2015-08-29 00:41:26.750 241 12707.52 113.60 54641.25 88888.00 2015-08-29 00:41:26.875 241 12707.58 113.60 54641.25 88888.00 2015-08-29 00:41:27.000 241 12707.55 113.62 54641.25 88888.00 2015-08-29 00:41:27.125 241 12707.45 113.62 54641.28 88888.00 2015-08-29 00:41:27.250 241 12707.40 113.65 54641.30 88888.00 2015-08-29 00:41:27.375 241 12707.38 113.65 54641.30 88888.00 2015-08-29 00:41:27.500 241 12707.30 113.65 54641.30 88888.00 2015-08-29 00:41:27.625 241 12707.25 113.65 54641.28 88888.00 2015-08-29 00:41:27.750 241 12707.23 113.67 54641.30 88888.00 2015-08-29 00:41:27.875 241 12707.25 113.70 54641.30 88888.00 2015-08-29 00:41:28.000 241 12707.30 113.70 54641.28 88888.00 2015-08-29 00:41:28.125 241 12707.30 113.70 54641.28 88888.00 2015-08-29 00:41:28.250 241 12707.27 113.67 54641.25 88888.00 2015-08-29 00:41:28.375 241 12707.30 113.67 54641.28 88888.00 2015-08-29 00:41:28.500 241 12707.35 113.67 54641.30 88888.00 2015-08-29 00:41:28.625 241 12707.38 113.70 54641.32 88888.00 2015-08-29 00:41:28.750 241 12707.35 113.72 54641.32 88888.00 2015-08-29 00:41:28.875 241 12707.33 113.72 54641.30 88888.00 2015-08-29 00:41:29.000 241 12707.30 113.70 54641.28 88888.00 2015-08-29 00:41:29.125 241 12707.30 113.72 54641.30 88888.00 2015-08-29 00:41:29.250 241 12707.27 113.70 54641.30 88888.00 2015-08-29 00:41:29.375 241 12707.30 113.70 54641.30 88888.00 2015-08-29 00:41:29.500 241 12707.33 113.70 54641.32 88888.00 2015-08-29 00:41:29.625 241 12707.27 113.72 54641.30 88888.00 2015-08-29 00:41:29.750 241 12707.27 113.75 54641.28 88888.00 2015-08-29 00:41:29.875 241 12707.23 113.78 54641.30 88888.00 2015-08-29 00:41:30.000 241 12707.17 113.78 54641.28 88888.00 2015-08-29 00:41:30.125 241 12707.20 113.80 54641.30 88888.00 2015-08-29 00:41:30.250 241 12707.17 113.78 54641.28 88888.00 2015-08-29 00:41:30.375 241 12707.17 113.80 54641.28 88888.00 2015-08-29 00:41:30.500 241 12707.23 113.80 54641.25 88888.00 2015-08-29 00:41:30.625 241 12707.20 113.85 54641.28 88888.00 2015-08-29 00:41:30.750 241 12707.20 113.88 54641.25 88888.00 2015-08-29 00:41:30.875 241 12707.23 113.88 54641.25 88888.00 2015-08-29 00:41:31.000 241 12707.23 113.85 54641.25 88888.00 2015-08-29 00:41:31.125 241 12707.23 113.85 54641.28 88888.00 2015-08-29 00:41:31.250 241 12707.23 113.90 54641.30 88888.00 2015-08-29 00:41:31.375 241 12707.23 113.90 54641.30 88888.00 2015-08-29 00:41:31.500 241 12707.25 113.90 54641.30 88888.00 2015-08-29 00:41:31.625 241 12707.20 113.92 54641.28 88888.00 2015-08-29 00:41:31.750 241 12707.20 113.92 54641.30 88888.00 2015-08-29 00:41:31.875 241 12707.20 113.90 54641.30 88888.00 2015-08-29 00:41:32.000 241 12707.23 113.92 54641.30 88888.00 2015-08-29 00:41:32.125 241 12707.20 113.92 54641.30 88888.00 2015-08-29 00:41:32.250 241 12707.17 113.95 54641.32 88888.00 2015-08-29 00:41:32.375 241 12707.20 113.97 54641.32 88888.00 2015-08-29 00:41:32.500 241 12707.23 114.00 54641.32 88888.00 2015-08-29 00:41:32.625 241 12707.20 113.97 54641.30 88888.00 2015-08-29 00:41:32.750 241 12707.20 113.97 54641.30 88888.00 2015-08-29 00:41:32.875 241 12707.23 114.00 54641.30 88888.00 2015-08-29 00:41:33.000 241 12707.17 114.03 54641.28 88888.00 2015-08-29 00:41:33.125 241 12707.20 114.05 54641.28 88888.00 2015-08-29 00:41:33.250 241 12707.17 114.05 54641.30 88888.00 2015-08-29 00:41:33.375 241 12707.17 114.08 54641.30 88888.00 2015-08-29 00:41:33.500 241 12707.20 114.08 54641.32 88888.00 2015-08-29 00:41:33.625 241 12707.17 114.10 54641.32 88888.00 2015-08-29 00:41:33.750 241 12707.17 114.12 54641.30 88888.00 2015-08-29 00:41:33.875 241 12707.17 114.12 54641.30 88888.00 2015-08-29 00:41:34.000 241 12707.17 114.10 54641.28 88888.00 2015-08-29 00:41:34.125 241 12707.20 114.10 54641.28 88888.00 2015-08-29 00:41:34.250 241 12707.20 114.15 54641.28 88888.00 2015-08-29 00:41:34.375 241 12707.20 114.17 54641.28 88888.00 2015-08-29 00:41:34.500 241 12707.20 114.15 54641.25 88888.00 2015-08-29 00:41:34.625 241 12707.20 114.17 54641.25 88888.00 2015-08-29 00:41:34.750 241 12707.23 114.20 54641.28 88888.00 2015-08-29 00:41:34.875 241 12707.23 114.22 54641.25 88888.00 2015-08-29 00:41:35.000 241 12707.23 114.22 54641.25 88888.00 2015-08-29 00:41:35.125 241 12707.23 114.22 54641.25 88888.00 2015-08-29 00:41:35.250 241 12707.25 114.25 54641.25 88888.00 2015-08-29 00:41:35.375 241 12707.27 114.28 54641.22 88888.00 2015-08-29 00:41:35.500 241 12707.20 114.28 54641.22 88888.00 2015-08-29 00:41:35.625 241 12707.15 114.28 54641.25 88888.00 2015-08-29 00:41:35.750 241 12707.15 114.33 54641.25 88888.00 2015-08-29 00:41:35.875 241 12707.20 114.35 54641.28 88888.00 2015-08-29 00:41:36.000 241 12707.20 114.35 54641.28 88888.00 2015-08-29 00:41:36.125 241 12707.17 114.35 54641.25 88888.00 2015-08-29 00:41:36.250 241 12707.17 114.38 54641.20 88888.00 2015-08-29 00:41:36.375 241 12707.23 114.40 54641.20 88888.00 2015-08-29 00:41:36.500 241 12707.25 114.40 54641.22 88888.00 2015-08-29 00:41:36.625 241 12707.25 114.40 54641.22 88888.00 2015-08-29 00:41:36.750 241 12707.25 114.42 54641.22 88888.00 2015-08-29 00:41:36.875 241 12707.20 114.47 54641.22 88888.00 2015-08-29 00:41:37.000 241 12707.15 114.45 54641.20 88888.00 2015-08-29 00:41:37.125 241 12707.15 114.42 54641.20 88888.00 2015-08-29 00:41:37.250 241 12707.15 114.45 54641.25 88888.00 2015-08-29 00:41:37.375 241 12707.17 114.47 54641.25 88888.00 2015-08-29 00:41:37.500 241 12707.15 114.50 54641.22 88888.00 2015-08-29 00:41:37.625 241 12707.15 114.47 54641.22 88888.00 2015-08-29 00:41:37.750 241 12707.20 114.50 54641.20 88888.00 2015-08-29 00:41:37.875 241 12707.25 114.50 54641.20 88888.00 2015-08-29 00:41:38.000 241 12707.23 114.50 54641.20 88888.00 2015-08-29 00:41:38.125 241 12707.12 114.50 54641.22 88888.00 2015-08-29 00:41:38.250 241 12707.08 114.55 54641.22 88888.00 2015-08-29 00:41:38.375 241 12707.15 114.58 54641.20 88888.00 2015-08-29 00:41:38.500 241 12707.15 114.60 54641.20 88888.00 2015-08-29 00:41:38.625 241 12707.15 114.62 54641.18 88888.00 2015-08-29 00:41:38.750 241 12707.12 114.65 54641.20 88888.00 2015-08-29 00:41:38.875 241 12707.08 114.65 54641.20 88888.00 2015-08-29 00:41:39.000 241 12707.08 114.67 54641.18 88888.00 2015-08-29 00:41:39.125 241 12707.15 114.70 54641.18 88888.00 2015-08-29 00:41:39.250 241 12707.12 114.70 54641.18 88888.00 2015-08-29 00:41:39.375 241 12707.08 114.72 54641.15 88888.00 2015-08-29 00:41:39.500 241 12707.10 114.78 54641.15 88888.00 2015-08-29 00:41:39.625 241 12707.10 114.78 54641.18 88888.00 2015-08-29 00:41:39.750 241 12707.12 114.78 54641.18 88888.00 2015-08-29 00:41:39.875 241 12707.20 114.80 54641.18 88888.00 2015-08-29 00:41:40.000 241 12707.25 114.80 54641.15 88888.00 2015-08-29 00:41:40.125 241 12707.20 114.85 54641.15 88888.00 2015-08-29 00:41:40.250 241 12707.17 114.80 54641.18 88888.00 2015-08-29 00:41:40.375 241 12707.23 114.80 54641.15 88888.00 2015-08-29 00:41:40.500 241 12707.25 114.83 54641.20 88888.00 2015-08-29 00:41:40.625 241 12707.20 114.83 54641.18 88888.00 2015-08-29 00:41:40.750 241 12707.12 114.85 54641.18 88888.00 2015-08-29 00:41:40.875 241 12707.08 114.85 54641.15 88888.00 2015-08-29 00:41:41.000 241 12707.05 114.88 54641.12 88888.00 2015-08-29 00:41:41.125 241 12707.12 114.90 54641.15 88888.00 2015-08-29 00:41:41.250 241 12707.12 114.90 54641.15 88888.00 2015-08-29 00:41:41.375 241 12707.10 114.92 54641.15 88888.00 2015-08-29 00:41:41.500 241 12707.08 114.97 54641.15 88888.00 2015-08-29 00:41:41.625 241 12707.12 114.95 54641.15 88888.00 2015-08-29 00:41:41.750 241 12707.12 114.95 54641.15 88888.00 2015-08-29 00:41:41.875 241 12707.10 114.97 54641.15 88888.00 2015-08-29 00:41:42.000 241 12707.12 115.00 54641.12 88888.00 2015-08-29 00:41:42.125 241 12707.15 115.03 54641.15 88888.00 2015-08-29 00:41:42.250 241 12707.10 115.05 54641.12 88888.00 2015-08-29 00:41:42.375 241 12707.12 115.08 54641.15 88888.00 2015-08-29 00:41:42.500 241 12707.12 115.10 54641.12 88888.00 2015-08-29 00:41:42.625 241 12707.08 115.08 54641.12 88888.00 2015-08-29 00:41:42.750 241 12707.05 115.08 54641.10 88888.00 2015-08-29 00:41:42.875 241 12707.10 115.05 54641.10 88888.00 2015-08-29 00:41:43.000 241 12707.08 115.08 54641.07 88888.00 2015-08-29 00:41:43.125 241 12707.05 115.10 54641.07 88888.00 2015-08-29 00:41:43.250 241 12707.02 115.10 54641.10 88888.00 2015-08-29 00:41:43.375 241 12707.05 115.12 54641.10 88888.00 2015-08-29 00:41:43.500 241 12707.08 115.15 54641.12 88888.00 2015-08-29 00:41:43.625 241 12707.08 115.12 54641.12 88888.00 2015-08-29 00:41:43.750 241 12707.00 115.15 54641.10 88888.00 2015-08-29 00:41:43.875 241 12707.05 115.12 54641.10 88888.00 2015-08-29 00:41:44.000 241 12707.05 115.12 54641.07 88888.00 2015-08-29 00:41:44.125 241 12707.00 115.17 54641.07 88888.00 2015-08-29 00:41:44.250 241 12707.02 115.20 54641.05 88888.00 2015-08-29 00:41:44.375 241 12707.12 115.25 54641.10 88888.00 2015-08-29 00:41:44.500 241 12707.08 115.25 54641.07 88888.00 2015-08-29 00:41:44.625 241 12707.05 115.25 54641.07 88888.00 2015-08-29 00:41:44.750 241 12707.05 115.22 54641.07 88888.00 2015-08-29 00:41:44.875 241 12707.08 115.22 54641.05 88888.00 2015-08-29 00:41:45.000 241 12707.10 115.25 54641.03 88888.00 2015-08-29 00:41:45.125 241 12707.10 115.28 54641.03 88888.00 2015-08-29 00:41:45.250 241 12707.05 115.30 54641.05 88888.00 2015-08-29 00:41:45.375 241 12707.02 115.30 54641.05 88888.00 2015-08-29 00:41:45.500 241 12707.02 115.30 54641.03 88888.00 2015-08-29 00:41:45.625 241 12707.02 115.28 54641.05 88888.00 2015-08-29 00:41:45.750 241 12707.02 115.28 54641.03 88888.00 2015-08-29 00:41:45.875 241 12707.05 115.28 54641.03 88888.00 2015-08-29 00:41:46.000 241 12707.08 115.33 54641.05 88888.00 2015-08-29 00:41:46.125 241 12707.02 115.35 54641.03 88888.00 2015-08-29 00:41:46.250 241 12707.02 115.35 54641.00 88888.00 2015-08-29 00:41:46.375 241 12707.10 115.38 54641.00 88888.00 2015-08-29 00:41:46.500 241 12707.15 115.38 54641.00 88888.00 2015-08-29 00:41:46.625 241 12707.15 115.38 54641.00 88888.00 2015-08-29 00:41:46.750 241 12707.15 115.38 54641.03 88888.00 2015-08-29 00:41:46.875 241 12707.20 115.40 54641.03 88888.00 2015-08-29 00:41:47.000 241 12707.23 115.40 54641.00 88888.00 2015-08-29 00:41:47.125 241 12707.20 115.42 54641.00 88888.00 2015-08-29 00:41:47.250 241 12707.17 115.42 54641.00 88888.00 2015-08-29 00:41:47.375 241 12707.23 115.47 54640.97 88888.00 2015-08-29 00:41:47.500 241 12707.23 115.47 54641.00 88888.00 2015-08-29 00:41:47.625 241 12707.12 115.47 54640.97 88888.00 2015-08-29 00:41:47.750 241 12707.12 115.53 54641.05 88888.00 2015-08-29 00:41:47.875 241 12707.20 115.55 54641.03 88888.00 2015-08-29 00:41:48.000 241 12707.17 115.53 54640.97 88888.00 2015-08-29 00:41:48.125 241 12707.10 115.55 54641.00 88888.00 2015-08-29 00:41:48.250 241 12707.15 115.53 54641.00 88888.00 2015-08-29 00:41:48.375 241 12707.17 115.55 54641.00 88888.00 2015-08-29 00:41:48.500 241 12707.12 115.58 54640.97 88888.00 2015-08-29 00:41:48.625 241 12707.10 115.58 54640.97 88888.00 2015-08-29 00:41:48.750 241 12707.20 115.58 54640.95 88888.00 2015-08-29 00:41:48.875 241 12707.25 115.55 54640.95 88888.00 2015-08-29 00:41:49.000 241 12707.23 115.53 54640.90 88888.00 2015-08-29 00:41:49.125 241 12707.23 115.53 54640.90 88888.00 2015-08-29 00:41:49.250 241 12707.20 115.58 54640.95 88888.00 2015-08-29 00:41:49.375 241 12707.23 115.60 54640.93 88888.00 2015-08-29 00:41:49.500 241 12707.25 115.62 54640.90 88888.00 2015-08-29 00:41:49.625 241 12707.25 115.65 54640.90 88888.00 2015-08-29 00:41:49.750 241 12707.23 115.67 54640.90 88888.00 2015-08-29 00:41:49.875 241 12707.25 115.70 54640.93 88888.00 2015-08-29 00:41:50.000 241 12707.25 115.72 54640.90 88888.00 2015-08-29 00:41:50.125 241 12707.25 115.72 54640.95 88888.00 2015-08-29 00:41:50.250 241 12707.25 115.72 54640.95 88888.00 2015-08-29 00:41:50.375 241 12707.25 115.72 54640.90 88888.00 2015-08-29 00:41:50.500 241 12707.23 115.72 54640.90 88888.00 2015-08-29 00:41:50.625 241 12707.25 115.75 54640.90 88888.00 2015-08-29 00:41:50.750 241 12707.30 115.75 54640.93 88888.00 2015-08-29 00:41:50.875 241 12707.27 115.75 54640.93 88888.00 2015-08-29 00:41:51.000 241 12707.27 115.75 54640.93 88888.00 2015-08-29 00:41:51.125 241 12707.27 115.75 54640.90 88888.00 2015-08-29 00:41:51.250 241 12707.25 115.75 54640.90 88888.00 2015-08-29 00:41:51.375 241 12707.27 115.80 54640.88 88888.00 2015-08-29 00:41:51.500 241 12707.33 115.78 54640.88 88888.00 2015-08-29 00:41:51.625 241 12707.35 115.80 54640.90 88888.00 2015-08-29 00:41:51.750 241 12707.38 115.80 54640.88 88888.00 2015-08-29 00:41:51.875 241 12707.40 115.80 54640.88 88888.00 2015-08-29 00:41:52.000 241 12707.35 115.80 54640.85 88888.00 2015-08-29 00:41:52.125 241 12707.38 115.83 54640.88 88888.00 2015-08-29 00:41:52.250 241 12707.42 115.85 54640.85 88888.00 2015-08-29 00:41:52.375 241 12707.45 115.85 54640.88 88888.00 2015-08-29 00:41:52.500 241 12707.38 115.83 54640.85 88888.00 2015-08-29 00:41:52.625 241 12707.33 115.85 54640.85 88888.00 2015-08-29 00:41:52.750 241 12707.33 115.85 54640.82 88888.00 2015-08-29 00:41:52.875 241 12707.40 115.83 54640.82 88888.00 2015-08-29 00:41:53.000 241 12707.38 115.83 54640.80 88888.00 2015-08-29 00:41:53.125 241 12707.35 115.85 54640.82 88888.00 2015-08-29 00:41:53.250 241 12707.35 115.85 54640.85 88888.00 2015-08-29 00:41:53.375 241 12707.38 115.88 54640.82 88888.00 2015-08-29 00:41:53.500 241 12707.38 115.92 54640.82 88888.00 2015-08-29 00:41:53.625 241 12707.40 115.88 54640.80 88888.00 2015-08-29 00:41:53.750 241 12707.40 115.88 54640.80 88888.00 2015-08-29 00:41:53.875 241 12707.42 115.88 54640.82 88888.00 2015-08-29 00:41:54.000 241 12707.42 115.85 54640.80 88888.00 2015-08-29 00:41:54.125 241 12707.38 115.88 54640.80 88888.00 2015-08-29 00:41:54.250 241 12707.40 115.88 54640.80 88888.00 2015-08-29 00:41:54.375 241 12707.45 115.92 54640.80 88888.00 2015-08-29 00:41:54.500 241 12707.52 115.92 54640.78 88888.00 2015-08-29 00:41:54.625 241 12707.55 115.92 54640.78 88888.00 2015-08-29 00:41:54.750 241 12707.60 115.92 54640.78 88888.00 2015-08-29 00:41:54.875 241 12707.58 115.92 54640.75 88888.00 2015-08-29 00:41:55.000 241 12707.52 115.95 54640.75 88888.00 2015-08-29 00:41:55.125 241 12707.58 115.95 54640.78 88888.00 2015-08-29 00:41:55.250 241 12707.60 115.97 54640.78 88888.00 2015-08-29 00:41:55.375 241 12707.60 115.97 54640.78 88888.00 2015-08-29 00:41:55.500 241 12707.60 115.97 54640.78 88888.00 2015-08-29 00:41:55.625 241 12707.55 115.97 54640.75 88888.00 2015-08-29 00:41:55.750 241 12707.55 115.97 54640.75 88888.00 2015-08-29 00:41:55.875 241 12707.55 115.97 54640.78 88888.00 2015-08-29 00:41:56.000 241 12707.58 116.00 54640.78 88888.00 2015-08-29 00:41:56.125 241 12707.55 116.00 54640.75 88888.00 2015-08-29 00:41:56.250 241 12707.52 115.97 54640.75 88888.00 2015-08-29 00:41:56.375 241 12707.60 115.97 54640.75 88888.00 2015-08-29 00:41:56.500 241 12707.60 115.97 54640.78 88888.00 2015-08-29 00:41:56.625 241 12707.60 116.00 54640.75 88888.00 2015-08-29 00:41:56.750 241 12707.62 116.00 54640.72 88888.00 2015-08-29 00:41:56.875 241 12707.65 115.97 54640.70 88888.00 2015-08-29 00:41:57.000 241 12707.73 115.95 54640.68 88888.00 2015-08-29 00:41:57.125 241 12707.73 115.97 54640.68 88888.00 2015-08-29 00:41:57.250 241 12707.77 115.97 54640.70 88888.00 2015-08-29 00:41:57.375 241 12707.80 116.00 54640.70 88888.00 2015-08-29 00:41:57.500 241 12707.83 116.03 54640.68 88888.00 2015-08-29 00:41:57.625 241 12707.88 116.03 54640.70 88888.00 2015-08-29 00:41:57.750 241 12707.88 116.03 54640.70 88888.00 2015-08-29 00:41:57.875 241 12707.88 116.03 54640.68 88888.00 2015-08-29 00:41:58.000 241 12707.90 116.03 54640.65 88888.00 2015-08-29 00:41:58.125 241 12707.88 116.05 54640.68 88888.00 2015-08-29 00:41:58.250 241 12707.80 116.05 54640.68 88888.00 2015-08-29 00:41:58.375 241 12707.80 116.05 54640.68 88888.00 2015-08-29 00:41:58.500 241 12707.83 116.05 54640.68 88888.00 2015-08-29 00:41:58.625 241 12707.90 116.05 54640.70 88888.00 2015-08-29 00:41:58.750 241 12707.88 116.05 54640.65 88888.00 2015-08-29 00:41:58.875 241 12707.85 116.05 54640.65 88888.00 2015-08-29 00:41:59.000 241 12707.92 116.05 54640.65 88888.00 2015-08-29 00:41:59.125 241 12707.95 116.03 54640.68 88888.00 2015-08-29 00:41:59.250 241 12707.90 116.03 54640.68 88888.00 2015-08-29 00:41:59.375 241 12707.95 116.05 54640.65 88888.00 2015-08-29 00:41:59.500 241 12708.00 116.03 54640.65 88888.00 2015-08-29 00:41:59.625 241 12708.00 116.05 54640.65 88888.00 2015-08-29 00:41:59.750 241 12708.00 116.08 54640.65 88888.00 2015-08-29 00:41:59.875 241 12708.05 116.05 54640.65 88888.00 2015-08-29 00:42:00.000 241 12708.10 116.03 54640.62 88888.00 2015-08-29 00:42:00.125 241 12708.15 116.03 54640.62 88888.00 2015-08-29 00:42:00.250 241 12708.15 116.05 54640.62 88888.00 2015-08-29 00:42:00.375 241 12708.17 116.08 54640.65 88888.00 2015-08-29 00:42:00.500 241 12708.15 116.08 54640.65 88888.00 2015-08-29 00:42:00.625 241 12708.15 116.10 54640.65 88888.00 2015-08-29 00:42:00.750 241 12708.23 116.10 54640.62 88888.00 2015-08-29 00:42:00.875 241 12708.25 116.05 54640.60 88888.00 2015-08-29 00:42:01.000 241 12708.25 116.05 54640.60 88888.00 2015-08-29 00:42:01.125 241 12708.23 116.08 54640.62 88888.00 2015-08-29 00:42:01.250 241 12708.17 116.03 54640.60 88888.00 2015-08-29 00:42:01.375 241 12708.17 116.05 54640.60 88888.00 2015-08-29 00:42:01.500 241 12708.25 116.00 54640.60 88888.00 2015-08-29 00:42:01.625 241 12708.30 116.03 54640.57 88888.00 2015-08-29 00:42:01.750 241 12708.30 116.05 54640.55 88888.00 2015-08-29 00:42:01.875 241 12708.27 116.00 54640.55 88888.00 2015-08-29 00:42:02.000 241 12708.30 115.97 54640.53 88888.00 2015-08-29 00:42:02.125 241 12708.38 115.97 54640.57 88888.00 2015-08-29 00:42:02.250 241 12708.38 116.03 54640.57 88888.00 2015-08-29 00:42:02.375 241 12708.40 116.03 54640.55 88888.00 2015-08-29 00:42:02.500 241 12708.38 116.00 54640.55 88888.00 2015-08-29 00:42:02.625 241 12708.48 116.00 54640.55 88888.00 2015-08-29 00:42:02.750 241 12708.50 116.00 54640.55 88888.00 2015-08-29 00:42:02.875 241 12708.52 116.03 54640.55 88888.00 2015-08-29 00:42:03.000 241 12708.55 116.00 54640.53 88888.00 2015-08-29 00:42:03.125 241 12708.58 116.05 54640.53 88888.00 2015-08-29 00:42:03.250 241 12708.58 116.08 54640.53 88888.00 2015-08-29 00:42:03.375 241 12708.65 116.05 54640.53 88888.00 2015-08-29 00:42:03.500 241 12708.67 116.05 54640.53 88888.00 2015-08-29 00:42:03.625 241 12708.65 116.08 54640.55 88888.00 2015-08-29 00:42:03.750 241 12708.62 116.05 54640.55 88888.00 2015-08-29 00:42:03.875 241 12708.60 116.03 54640.53 88888.00 2015-08-29 00:42:04.000 241 12708.58 116.03 54640.50 88888.00 2015-08-29 00:42:04.125 241 12708.58 116.00 54640.55 88888.00 2015-08-29 00:42:04.250 241 12708.55 116.00 54640.55 88888.00 2015-08-29 00:42:04.375 241 12708.60 116.00 54640.55 88888.00 2015-08-29 00:42:04.500 241 12708.62 116.00 54640.53 88888.00 2015-08-29 00:42:04.625 241 12708.65 116.00 54640.47 88888.00 2015-08-29 00:42:04.750 241 12708.67 116.00 54640.53 88888.00 2015-08-29 00:42:04.875 241 12708.75 116.00 54640.53 88888.00 2015-08-29 00:42:05.000 241 12708.80 116.00 54640.50 88888.00 2015-08-29 00:42:05.125 241 12708.80 116.00 54640.50 88888.00 2015-08-29 00:42:05.250 241 12708.83 116.03 54640.50 88888.00 2015-08-29 00:42:05.375 241 12708.83 116.00 54640.45 88888.00 2015-08-29 00:42:05.500 241 12708.88 116.00 54640.47 88888.00 2015-08-29 00:42:05.625 241 12708.90 116.05 54640.47 88888.00 2015-08-29 00:42:05.750 241 12708.90 116.08 54640.50 88888.00 2015-08-29 00:42:05.875 241 12708.90 116.10 54640.50 88888.00 2015-08-29 00:42:06.000 241 12708.85 116.08 54640.47 88888.00 2015-08-29 00:42:06.125 241 12708.83 116.10 54640.50 88888.00 2015-08-29 00:42:06.250 241 12708.88 116.10 54640.50 88888.00 2015-08-29 00:42:06.375 241 12708.85 116.08 54640.47 88888.00 2015-08-29 00:42:06.500 241 12708.80 116.08 54640.47 88888.00 2015-08-29 00:42:06.625 241 12708.83 116.05 54640.47 88888.00 2015-08-29 00:42:06.750 241 12708.80 116.08 54640.47 88888.00 2015-08-29 00:42:06.875 241 12708.80 116.03 54640.47 88888.00 2015-08-29 00:42:07.000 241 12708.80 116.00 54640.47 88888.00 2015-08-29 00:42:07.125 241 12708.83 116.03 54640.47 88888.00 2015-08-29 00:42:07.250 241 12708.83 115.97 54640.47 88888.00 2015-08-29 00:42:07.375 241 12708.83 115.97 54640.45 88888.00 2015-08-29 00:42:07.500 241 12708.88 116.00 54640.45 88888.00 2015-08-29 00:42:07.625 241 12708.95 116.03 54640.45 88888.00 2015-08-29 00:42:07.750 241 12708.98 116.03 54640.43 88888.00 2015-08-29 00:42:07.875 241 12708.95 116.03 54640.43 88888.00 2015-08-29 00:42:08.000 241 12709.02 116.03 54640.43 88888.00 2015-08-29 00:42:08.125 241 12709.10 116.03 54640.45 88888.00 2015-08-29 00:42:08.250 241 12709.02 116.03 54640.40 88888.00 2015-08-29 00:42:08.375 241 12708.98 116.05 54640.43 88888.00 2015-08-29 00:42:08.500 241 12709.00 116.08 54640.43 88888.00 2015-08-29 00:42:08.625 241 12709.05 116.08 54640.43 88888.00 2015-08-29 00:42:08.750 241 12709.10 116.05 54640.43 88888.00 2015-08-29 00:42:08.875 241 12709.10 116.05 54640.43 88888.00 2015-08-29 00:42:09.000 241 12709.08 116.08 54640.43 88888.00 2015-08-29 00:42:09.125 241 12709.10 116.05 54640.47 88888.00 2015-08-29 00:42:09.250 241 12709.05 116.05 54640.47 88888.00 2015-08-29 00:42:09.375 241 12709.05 116.05 54640.45 88888.00 2015-08-29 00:42:09.500 241 12709.02 116.05 54640.45 88888.00 2015-08-29 00:42:09.625 241 12709.00 116.03 54640.45 88888.00 2015-08-29 00:42:09.750 241 12708.98 116.00 54640.47 88888.00 2015-08-29 00:42:09.875 241 12709.00 116.00 54640.47 88888.00 2015-08-29 00:42:10.000 241 12709.05 116.00 54640.50 88888.00 2015-08-29 00:42:10.125 241 12709.05 116.00 54640.50 88888.00 2015-08-29 00:42:10.250 241 12709.08 116.03 54640.47 88888.00 2015-08-29 00:42:10.375 241 12709.17 116.05 54640.45 88888.00 2015-08-29 00:42:10.500 241 12709.17 116.05 54640.43 88888.00 2015-08-29 00:42:10.625 241 12709.23 116.05 54640.43 88888.00 2015-08-29 00:42:10.750 241 12709.27 116.05 54640.45 88888.00 2015-08-29 00:42:10.875 241 12709.27 116.08 54640.47 88888.00 2015-08-29 00:42:11.000 241 12709.25 116.08 54640.45 88888.00 2015-08-29 00:42:11.125 241 12709.23 116.08 54640.45 88888.00 2015-08-29 00:42:11.250 241 12709.23 116.08 54640.45 88888.00 2015-08-29 00:42:11.375 241 12709.25 116.10 54640.43 88888.00 2015-08-29 00:42:11.500 241 12709.25 116.08 54640.43 88888.00 2015-08-29 00:42:11.625 241 12709.30 116.10 54640.45 88888.00 2015-08-29 00:42:11.750 241 12709.35 116.10 54640.45 88888.00 2015-08-29 00:42:11.875 241 12709.27 116.08 54640.43 88888.00 2015-08-29 00:42:12.000 241 12709.20 116.08 54640.45 88888.00 2015-08-29 00:42:12.125 241 12709.25 116.05 54640.47 88888.00 2015-08-29 00:42:12.250 241 12709.30 116.03 54640.47 88888.00 2015-08-29 00:42:12.375 241 12709.30 116.00 54640.47 88888.00 2015-08-29 00:42:12.500 241 12709.27 116.00 54640.50 88888.00 2015-08-29 00:42:12.625 241 12709.33 116.00 54640.50 88888.00 2015-08-29 00:42:12.750 241 12709.30 116.03 54640.50 88888.00 2015-08-29 00:42:12.875 241 12709.33 116.00 54640.47 88888.00 2015-08-29 00:42:13.000 241 12709.38 116.00 54640.45 88888.00 2015-08-29 00:42:13.125 241 12709.38 116.00 54640.47 88888.00 2015-08-29 00:42:13.250 241 12709.30 115.97 54640.50 88888.00 2015-08-29 00:42:13.375 241 12709.35 116.03 54640.50 88888.00 2015-08-29 00:42:13.500 241 12709.38 116.03 54640.47 88888.00 2015-08-29 00:42:13.625 241 12709.40 116.03 54640.45 88888.00 2015-08-29 00:42:13.750 241 12709.35 116.05 54640.45 88888.00 2015-08-29 00:42:13.875 241 12709.42 116.05 54640.47 88888.00 2015-08-29 00:42:14.000 241 12709.45 116.03 54640.45 88888.00 2015-08-29 00:42:14.125 241 12709.42 116.03 54640.45 88888.00 2015-08-29 00:42:14.250 241 12709.35 116.00 54640.47 88888.00 2015-08-29 00:42:14.375 241 12709.33 116.00 54640.50 88888.00 2015-08-29 00:42:14.500 241 12709.27 116.00 54640.47 88888.00 2015-08-29 00:42:14.625 241 12709.27 115.97 54640.47 88888.00 2015-08-29 00:42:14.750 241 12709.30 115.92 54640.47 88888.00 2015-08-29 00:42:14.875 241 12709.35 115.92 54640.50 88888.00 2015-08-29 00:42:15.000 241 12709.38 115.92 54640.47 88888.00 2015-08-29 00:42:15.125 241 12709.33 115.92 54640.47 88888.00 2015-08-29 00:42:15.250 241 12709.33 115.90 54640.47 88888.00 2015-08-29 00:42:15.375 241 12709.45 115.90 54640.47 88888.00 2015-08-29 00:42:15.500 241 12709.50 115.90 54640.45 88888.00 2015-08-29 00:42:15.625 241 12709.50 115.88 54640.47 88888.00 2015-08-29 00:42:15.750 241 12709.48 115.88 54640.47 88888.00 2015-08-29 00:42:15.875 241 12709.45 115.90 54640.47 88888.00 2015-08-29 00:42:16.000 241 12709.42 115.88 54640.45 88888.00 2015-08-29 00:42:16.125 241 12709.48 115.90 54640.47 88888.00 2015-08-29 00:42:16.250 241 12709.55 115.92 54640.45 88888.00 2015-08-29 00:42:16.375 241 12709.62 115.92 54640.43 88888.00 2015-08-29 00:42:16.500 241 12709.62 115.92 54640.45 88888.00 2015-08-29 00:42:16.625 241 12709.60 115.90 54640.45 88888.00 2015-08-29 00:42:16.750 241 12709.55 115.92 54640.45 88888.00 2015-08-29 00:42:16.875 241 12709.58 115.92 54640.45 88888.00 2015-08-29 00:42:17.000 241 12709.55 115.92 54640.45 88888.00 2015-08-29 00:42:17.125 241 12709.58 115.92 54640.47 88888.00 2015-08-29 00:42:17.250 241 12709.58 115.92 54640.50 88888.00 2015-08-29 00:42:17.375 241 12709.55 115.92 54640.50 88888.00 2015-08-29 00:42:17.500 241 12709.52 115.90 54640.50 88888.00 2015-08-29 00:42:17.625 241 12709.58 115.88 54640.50 88888.00 2015-08-29 00:42:17.750 241 12709.58 115.83 54640.47 88888.00 2015-08-29 00:42:17.875 241 12709.55 115.83 54640.50 88888.00 2015-08-29 00:42:18.000 241 12709.58 115.83 54640.50 88888.00 2015-08-29 00:42:18.125 241 12709.62 115.88 54640.50 88888.00 2015-08-29 00:42:18.250 241 12709.60 115.83 54640.53 88888.00 2015-08-29 00:42:18.375 241 12709.60 115.83 54640.50 88888.00 2015-08-29 00:42:18.500 241 12709.65 115.88 54640.50 88888.00 2015-08-29 00:42:18.625 241 12709.73 115.88 54640.50 88888.00 2015-08-29 00:42:18.750 241 12709.77 115.92 54640.50 88888.00 2015-08-29 00:42:18.875 241 12709.77 115.92 54640.53 88888.00 2015-08-29 00:42:19.000 241 12709.73 115.88 54640.47 88888.00 2015-08-29 00:42:19.125 241 12709.73 115.88 54640.50 88888.00 2015-08-29 00:42:19.250 241 12709.80 115.90 54640.50 88888.00 2015-08-29 00:42:19.375 241 12709.77 115.90 54640.50 88888.00 2015-08-29 00:42:19.500 241 12709.73 115.90 54640.53 88888.00 2015-08-29 00:42:19.625 241 12709.77 115.90 54640.53 88888.00 2015-08-29 00:42:19.750 241 12709.80 115.90 54640.53 88888.00 2015-08-29 00:42:19.875 241 12709.80 115.92 54640.53 88888.00 2015-08-29 00:42:20.000 241 12709.80 115.90 54640.50 88888.00 2015-08-29 00:42:20.125 241 12709.80 115.90 54640.47 88888.00 2015-08-29 00:42:20.250 241 12709.77 115.85 54640.50 88888.00 2015-08-29 00:42:20.375 241 12709.80 115.85 54640.50 88888.00 2015-08-29 00:42:20.500 241 12709.80 115.88 54640.50 88888.00 2015-08-29 00:42:20.625 241 12709.85 115.88 54640.50 88888.00 2015-08-29 00:42:20.750 241 12709.88 115.88 54640.47 88888.00 2015-08-29 00:42:20.875 241 12709.88 115.88 54640.50 88888.00 2015-08-29 00:42:21.000 241 12709.90 115.88 54640.50 88888.00 2015-08-29 00:42:21.125 241 12709.92 115.90 54640.50 88888.00 2015-08-29 00:42:21.250 241 12709.92 115.92 54640.47 88888.00 2015-08-29 00:42:21.375 241 12709.95 115.92 54640.47 88888.00 2015-08-29 00:42:21.500 241 12709.98 115.95 54640.47 88888.00 2015-08-29 00:42:21.625 241 12710.02 115.95 54640.47 88888.00 2015-08-29 00:42:21.750 241 12710.05 115.97 54640.47 88888.00 2015-08-29 00:42:21.875 241 12710.05 115.97 54640.47 88888.00 2015-08-29 00:42:22.000 241 12710.02 115.97 54640.45 88888.00 2015-08-29 00:42:22.125 241 12710.02 116.03 54640.45 88888.00 2015-08-29 00:42:22.250 241 12710.08 116.03 54640.43 88888.00 2015-08-29 00:42:22.375 241 12710.10 116.03 54640.25 88888.00 2015-08-29 00:42:22.500 241 12710.02 115.97 54640.22 88888.00 2015-08-29 00:42:22.625 241 12710.00 115.97 54640.45 88888.00 2015-08-29 00:42:22.750 241 12709.98 115.95 54640.55 88888.00 2015-08-29 00:42:22.875 241 12710.02 115.97 54640.55 88888.00 2015-08-29 00:42:23.000 241 12710.08 115.97 54640.53 88888.00 2015-08-29 00:42:23.125 241 12710.08 115.97 54640.53 88888.00 2015-08-29 00:42:23.250 241 12710.05 115.97 54640.50 88888.00 2015-08-29 00:42:23.375 241 12710.05 115.95 54640.47 88888.00 2015-08-29 00:42:23.500 241 12710.02 115.95 54640.45 88888.00 2015-08-29 00:42:23.625 241 12710.12 115.97 54640.45 88888.00 2015-08-29 00:42:23.750 241 12710.15 115.97 54640.45 88888.00 2015-08-29 00:42:23.875 241 12710.12 115.97 54640.47 88888.00 2015-08-29 00:42:24.000 241 12710.20 116.03 54640.47 88888.00 2015-08-29 00:42:24.125 241 12710.27 116.05 54640.47 88888.00 2015-08-29 00:42:24.250 241 12710.33 116.00 54640.47 88888.00 2015-08-29 00:42:24.375 241 12710.38 116.03 54640.47 88888.00 2015-08-29 00:42:24.500 241 12710.33 116.05 54640.47 88888.00 2015-08-29 00:42:24.625 241 12710.27 116.05 54640.47 88888.00 2015-08-29 00:42:24.750 241 12710.33 116.05 54640.45 88888.00 2015-08-29 00:42:24.875 241 12710.40 116.10 54640.43 88888.00 2015-08-29 00:42:25.000 241 12710.38 116.10 54640.43 88888.00 2015-08-29 00:42:25.125 241 12710.30 116.10 54640.43 88888.00 2015-08-29 00:42:25.250 241 12710.27 116.03 54640.43 88888.00 2015-08-29 00:42:25.375 241 12710.38 116.05 54640.43 88888.00 2015-08-29 00:42:25.500 241 12710.38 116.03 54640.43 88888.00 2015-08-29 00:42:25.625 241 12710.38 116.00 54640.40 88888.00 2015-08-29 00:42:25.750 241 12710.35 116.03 54640.43 88888.00 2015-08-29 00:42:25.875 241 12710.40 116.00 54640.40 88888.00 2015-08-29 00:42:26.000 241 12710.40 116.00 54640.38 88888.00 2015-08-29 00:42:26.125 241 12710.45 116.03 54640.40 88888.00 2015-08-29 00:42:26.250 241 12710.52 116.00 54640.43 88888.00 2015-08-29 00:42:26.375 241 12710.60 116.00 54640.43 88888.00 2015-08-29 00:42:26.500 241 12710.67 116.00 54640.43 88888.00 2015-08-29 00:42:26.625 241 12710.62 116.00 54640.43 88888.00 2015-08-29 00:42:26.750 241 12710.62 116.03 54640.43 88888.00 2015-08-29 00:42:26.875 241 12710.67 116.05 54640.43 88888.00 2015-08-29 00:42:27.000 241 12710.70 116.03 54640.40 88888.00 2015-08-29 00:42:27.125 241 12710.70 116.08 54640.40 88888.00 2015-08-29 00:42:27.250 241 12710.75 116.05 54640.40 88888.00 2015-08-29 00:42:27.375 241 12710.77 116.05 54640.38 88888.00 2015-08-29 00:42:27.500 241 12710.73 116.08 54640.40 88888.00 2015-08-29 00:42:27.625 241 12710.77 116.08 54640.38 88888.00 2015-08-29 00:42:27.750 241 12710.85 116.08 54640.38 88888.00 2015-08-29 00:42:27.875 241 12710.90 116.08 54640.40 88888.00 2015-08-29 00:42:28.000 241 12710.90 116.05 54640.38 88888.00 2015-08-29 00:42:28.125 241 12710.90 116.03 54640.35 88888.00 2015-08-29 00:42:28.250 241 12710.92 115.97 54640.35 88888.00 2015-08-29 00:42:28.375 241 12710.98 116.00 54640.35 88888.00 2015-08-29 00:42:28.500 241 12711.02 116.00 54640.35 88888.00 2015-08-29 00:42:28.625 241 12711.02 116.00 54640.35 88888.00 2015-08-29 00:42:28.750 241 12711.10 116.03 54640.35 88888.00 2015-08-29 00:42:28.875 241 12711.12 116.03 54640.35 88888.00 2015-08-29 00:42:29.000 241 12711.15 116.03 54640.32 88888.00 2015-08-29 00:42:29.125 241 12711.15 116.00 54640.35 88888.00 2015-08-29 00:42:29.250 241 12711.20 115.97 54640.35 88888.00 2015-08-29 00:42:29.375 241 12711.25 116.00 54640.32 88888.00 2015-08-29 00:42:29.500 241 12711.27 116.00 54640.35 88888.00 2015-08-29 00:42:29.625 241 12711.27 116.08 54640.35 88888.00 2015-08-29 00:42:29.750 241 12711.33 116.05 54640.32 88888.00 2015-08-29 00:42:29.875 241 12711.38 116.03 54640.32 88888.00 2015-08-29 00:42:30.000 241 12711.38 116.03 54640.38 88888.00 2015-08-29 00:42:30.125 241 12711.38 116.05 54640.32 88888.00 2015-08-29 00:42:30.250 241 12711.35 116.03 54640.35 88888.00 2015-08-29 00:42:30.375 241 12711.40 116.05 54640.35 88888.00 2015-08-29 00:42:30.500 241 12711.42 116.05 54640.35 88888.00 2015-08-29 00:42:30.625 241 12711.38 116.05 54640.38 88888.00 2015-08-29 00:42:30.750 241 12711.38 116.03 54640.38 88888.00 2015-08-29 00:42:30.875 241 12711.45 116.00 54640.38 88888.00 2015-08-29 00:42:31.000 241 12711.50 115.97 54640.35 88888.00 2015-08-29 00:42:31.125 241 12711.55 115.97 54640.35 88888.00 2015-08-29 00:42:31.250 241 12711.55 115.92 54640.30 88888.00 2015-08-29 00:42:31.375 241 12711.50 115.92 54640.32 88888.00 2015-08-29 00:42:31.500 241 12711.52 115.97 54640.35 88888.00 2015-08-29 00:42:31.625 241 12711.58 115.97 54640.35 88888.00 2015-08-29 00:42:31.750 241 12711.58 115.97 54640.35 88888.00 2015-08-29 00:42:31.875 241 12711.55 115.97 54640.32 88888.00 2015-08-29 00:42:32.000 241 12711.55 115.97 54640.32 88888.00 2015-08-29 00:42:32.125 241 12711.55 115.97 54640.32 88888.00 2015-08-29 00:42:32.250 241 12711.55 116.00 54640.32 88888.00 2015-08-29 00:42:32.375 241 12711.65 116.05 54640.32 88888.00 2015-08-29 00:42:32.500 241 12711.67 116.05 54640.32 88888.00 2015-08-29 00:42:32.625 241 12711.73 116.05 54640.32 88888.00 2015-08-29 00:42:32.750 241 12711.80 116.08 54640.32 88888.00 2015-08-29 00:42:32.875 241 12711.80 116.08 54640.32 88888.00 2015-08-29 00:42:33.000 241 12711.83 116.05 54640.32 88888.00 2015-08-29 00:42:33.125 241 12711.83 116.05 54640.38 88888.00 2015-08-29 00:42:33.250 241 12711.80 116.00 54640.32 88888.00 2015-08-29 00:42:33.375 241 12711.88 116.00 54640.32 88888.00 2015-08-29 00:42:33.500 241 12711.92 116.00 54640.32 88888.00 2015-08-29 00:42:33.625 241 12711.98 116.03 54640.32 88888.00 2015-08-29 00:42:33.750 241 12711.98 116.00 54640.32 88888.00 2015-08-29 00:42:33.875 241 12711.90 115.97 54640.32 88888.00 2015-08-29 00:42:34.000 241 12711.90 115.95 54640.30 88888.00 2015-08-29 00:42:34.125 241 12711.95 115.95 54640.35 88888.00 2015-08-29 00:42:34.250 241 12711.98 115.90 54640.32 88888.00 2015-08-29 00:42:34.375 241 12712.05 115.92 54640.30 88888.00 2015-08-29 00:42:34.500 241 12712.12 115.90 54640.30 88888.00 2015-08-29 00:42:34.625 241 12712.08 115.92 54640.30 88888.00 2015-08-29 00:42:34.750 241 12712.15 115.97 54640.30 88888.00 2015-08-29 00:42:34.875 241 12712.23 115.95 54640.30 88888.00 2015-08-29 00:42:35.000 241 12712.23 115.95 54640.28 88888.00 2015-08-29 00:42:35.125 241 12712.20 115.97 54640.28 88888.00 2015-08-29 00:42:35.250 241 12712.20 115.97 54640.28 88888.00 2015-08-29 00:42:35.375 241 12712.30 115.97 54640.25 88888.00 2015-08-29 00:42:35.500 241 12712.35 115.95 54640.30 88888.00 2015-08-29 00:42:35.625 241 12712.35 115.97 54640.28 88888.00 2015-08-29 00:42:35.750 241 12712.35 115.97 54640.28 88888.00 2015-08-29 00:42:35.875 241 12712.35 115.97 54640.30 88888.00 2015-08-29 00:42:36.000 241 12712.35 115.97 54640.30 88888.00 2015-08-29 00:42:36.125 241 12712.35 115.95 54640.30 88888.00 2015-08-29 00:42:36.250 241 12712.30 115.90 54640.30 88888.00 2015-08-29 00:42:36.375 241 12712.35 115.90 54640.30 88888.00 2015-08-29 00:42:36.500 241 12712.48 115.90 54640.30 88888.00 2015-08-29 00:42:36.625 241 12712.58 115.90 54640.30 88888.00 2015-08-29 00:42:36.750 241 12712.58 115.90 54640.28 88888.00 2015-08-29 00:42:36.875 241 12712.60 115.90 54640.30 88888.00 2015-08-29 00:42:37.000 241 12712.60 115.88 54640.30 88888.00 2015-08-29 00:42:37.125 241 12712.62 115.88 54640.30 88888.00 2015-08-29 00:42:37.250 241 12712.65 115.90 54640.32 88888.00 2015-08-29 00:42:37.375 241 12712.73 115.92 54640.32 88888.00 2015-08-29 00:42:37.500 241 12712.75 115.90 54640.30 88888.00 2015-08-29 00:42:37.625 241 12712.75 115.92 54640.28 88888.00 2015-08-29 00:42:37.750 241 12712.75 115.95 54640.28 88888.00 2015-08-29 00:42:37.875 241 12712.77 115.95 54640.28 88888.00 2015-08-29 00:42:38.000 241 12712.77 115.92 54640.30 88888.00 2015-08-29 00:42:38.125 241 12712.77 115.92 54640.30 88888.00 2015-08-29 00:42:38.250 241 12712.80 115.92 54640.30 88888.00 2015-08-29 00:42:38.375 241 12712.85 115.95 54640.28 88888.00 2015-08-29 00:42:38.500 241 12712.92 115.97 54640.28 88888.00 2015-08-29 00:42:38.625 241 12712.90 115.92 54640.28 88888.00 2015-08-29 00:42:38.750 241 12712.90 115.92 54640.28 88888.00 2015-08-29 00:42:38.875 241 12712.98 115.90 54640.30 88888.00 2015-08-29 00:42:39.000 241 12713.05 115.85 54640.30 88888.00 2015-08-29 00:42:39.125 241 12713.08 115.83 54640.28 88888.00 2015-08-29 00:42:39.250 241 12713.10 115.83 54640.30 88888.00 2015-08-29 00:42:39.375 241 12713.12 115.83 54640.30 88888.00 2015-08-29 00:42:39.500 241 12713.15 115.83 54640.30 88888.00 2015-08-29 00:42:39.625 241 12713.23 115.85 54640.30 88888.00 2015-08-29 00:42:39.750 241 12713.23 115.83 54640.28 88888.00 2015-08-29 00:42:39.875 241 12713.23 115.83 54640.28 88888.00 2015-08-29 00:42:40.000 241 12713.30 115.83 54640.22 88888.00 2015-08-29 00:42:40.125 241 12713.35 115.83 54640.22 88888.00 2015-08-29 00:42:40.250 241 12713.38 115.80 54640.28 88888.00 2015-08-29 00:42:40.375 241 12713.45 115.83 54640.28 88888.00 2015-08-29 00:42:40.500 241 12713.48 115.88 54640.25 88888.00 2015-08-29 00:42:40.625 241 12713.48 115.88 54640.25 88888.00 2015-08-29 00:42:40.750 241 12713.55 115.88 54640.25 88888.00 2015-08-29 00:42:40.875 241 12713.60 115.88 54640.28 88888.00 2015-08-29 00:42:41.000 241 12713.60 115.88 54640.25 88888.00 2015-08-29 00:42:41.125 241 12713.62 115.85 54640.28 88888.00 2015-08-29 00:42:41.250 241 12713.62 115.83 54640.30 88888.00 2015-08-29 00:42:41.375 241 12713.62 115.85 54640.32 88888.00 2015-08-29 00:42:41.500 241 12713.62 115.85 54640.30 88888.00 2015-08-29 00:42:41.625 241 12713.60 115.83 54640.30 88888.00 2015-08-29 00:42:41.750 241 12713.62 115.78 54640.28 88888.00 2015-08-29 00:42:41.875 241 12713.65 115.80 54640.25 88888.00 2015-08-29 00:42:42.000 241 12713.70 115.80 54640.25 88888.00 2015-08-29 00:42:42.125 241 12713.73 115.78 54640.25 88888.00 2015-08-29 00:42:42.250 241 12713.77 115.75 54640.25 88888.00 2015-08-29 00:42:42.375 241 12713.85 115.72 54640.25 88888.00 2015-08-29 00:42:42.500 241 12713.85 115.72 54640.25 88888.00 2015-08-29 00:42:42.625 241 12713.85 115.72 54640.25 88888.00 2015-08-29 00:42:42.750 241 12713.90 115.75 54640.28 88888.00 2015-08-29 00:42:42.875 241 12713.95 115.72 54640.25 88888.00 2015-08-29 00:42:43.000 241 12713.92 115.70 54640.25 88888.00 2015-08-29 00:42:43.125 241 12713.92 115.72 54640.22 88888.00 2015-08-29 00:42:43.250 241 12714.00 115.75 54640.22 88888.00 2015-08-29 00:42:43.375 241 12714.10 115.78 54640.25 88888.00 2015-08-29 00:42:43.500 241 12714.12 115.75 54640.25 88888.00 2015-08-29 00:42:43.625 241 12714.17 115.75 54640.25 88888.00 2015-08-29 00:42:43.750 241 12714.25 115.78 54640.22 88888.00 2015-08-29 00:42:43.875 241 12714.30 115.75 54640.25 88888.00 2015-08-29 00:42:44.000 241 12714.27 115.72 54640.25 88888.00 2015-08-29 00:42:44.125 241 12714.27 115.72 54640.22 88888.00 2015-08-29 00:42:44.250 241 12714.27 115.72 54640.25 88888.00 2015-08-29 00:42:44.375 241 12714.30 115.70 54640.25 88888.00 2015-08-29 00:42:44.500 241 12714.30 115.67 54640.25 88888.00 2015-08-29 00:42:44.625 241 12714.35 115.70 54640.25 88888.00 2015-08-29 00:42:44.750 241 12714.40 115.67 54640.30 88888.00 2015-08-29 00:42:44.875 241 12714.45 115.67 54640.30 88888.00 2015-08-29 00:42:45.000 241 12714.55 115.67 54640.28 88888.00 2015-08-29 00:42:45.125 241 12714.58 115.67 54640.28 88888.00 2015-08-29 00:42:45.250 241 12714.62 115.65 54640.28 88888.00 2015-08-29 00:42:45.375 241 12714.73 115.65 54640.25 88888.00 2015-08-29 00:42:45.500 241 12714.75 115.65 54640.25 88888.00 2015-08-29 00:42:45.625 241 12714.75 115.65 54640.25 88888.00 2015-08-29 00:42:45.750 241 12714.75 115.62 54640.22 88888.00 2015-08-29 00:42:45.875 241 12714.80 115.65 54640.20 88888.00 2015-08-29 00:42:46.000 241 12714.85 115.62 54640.22 88888.00 2015-08-29 00:42:46.125 241 12714.92 115.67 54640.25 88888.00 2015-08-29 00:42:46.250 241 12714.90 115.65 54640.25 88888.00 2015-08-29 00:42:46.375 241 12715.00 115.65 54640.22 88888.00 2015-08-29 00:42:46.500 241 12715.05 115.67 54640.25 88888.00 2015-08-29 00:42:46.625 241 12715.10 115.65 54640.22 88888.00 2015-08-29 00:42:46.750 241 12715.10 115.62 54640.20 88888.00 2015-08-29 00:42:46.875 241 12715.12 115.65 54640.20 88888.00 2015-08-29 00:42:47.000 241 12715.15 115.65 54640.22 88888.00 2015-08-29 00:42:47.125 241 12715.12 115.62 54640.22 88888.00 2015-08-29 00:42:47.250 241 12715.12 115.60 54640.22 88888.00 2015-08-29 00:42:47.375 241 12715.23 115.58 54640.25 88888.00 2015-08-29 00:42:47.500 241 12715.27 115.53 54640.25 88888.00 2015-08-29 00:42:47.625 241 12715.27 115.53 54640.20 88888.00 2015-08-29 00:42:47.750 241 12715.25 115.50 54640.20 88888.00 2015-08-29 00:42:47.875 241 12715.30 115.45 54640.20 88888.00 2015-08-29 00:42:48.000 241 12715.35 115.42 54640.20 88888.00 2015-08-29 00:42:48.125 241 12715.35 115.47 54640.20 88888.00 2015-08-29 00:42:48.250 241 12715.42 115.47 54640.20 88888.00 2015-08-29 00:42:48.375 241 12715.50 115.45 54640.22 88888.00 2015-08-29 00:42:48.500 241 12715.50 115.42 54640.22 88888.00 2015-08-29 00:42:48.625 241 12715.55 115.42 54640.25 88888.00 2015-08-29 00:42:48.750 241 12715.60 115.45 54640.25 88888.00 2015-08-29 00:42:48.875 241 12715.67 115.42 54640.25 88888.00 2015-08-29 00:42:49.000 241 12715.77 115.42 54640.22 88888.00 2015-08-29 00:42:49.125 241 12715.77 115.42 54640.25 88888.00 2015-08-29 00:42:49.250 241 12715.83 115.42 54640.30 88888.00 2015-08-29 00:42:49.375 241 12715.90 115.40 54640.28 88888.00 2015-08-29 00:42:49.500 241 12715.88 115.35 54640.25 88888.00 2015-08-29 00:42:49.625 241 12715.92 115.38 54640.30 88888.00 2015-08-29 00:42:49.750 241 12715.98 115.35 54640.28 88888.00 2015-08-29 00:42:49.875 241 12716.00 115.35 54640.30 88888.00 2015-08-29 00:42:50.000 241 12716.08 115.30 54640.28 88888.00 2015-08-29 00:42:50.125 241 12716.12 115.30 54640.25 88888.00 2015-08-29 00:42:50.250 241 12716.12 115.25 54640.25 88888.00 2015-08-29 00:42:50.375 241 12716.17 115.25 54640.28 88888.00 2015-08-29 00:42:50.500 241 12716.23 115.25 54640.28 88888.00 2015-08-29 00:42:50.625 241 12716.20 115.22 54640.25 88888.00 2015-08-29 00:42:50.750 241 12716.25 115.22 54640.28 88888.00 2015-08-29 00:42:50.875 241 12716.35 115.25 54640.28 88888.00 2015-08-29 00:42:51.000 241 12716.42 115.22 54640.25 88888.00 2015-08-29 00:42:51.125 241 12716.45 115.22 54640.25 88888.00 2015-08-29 00:42:51.250 241 12716.48 115.17 54640.28 88888.00 2015-08-29 00:42:51.375 241 12716.50 115.17 54640.28 88888.00 2015-08-29 00:42:51.500 241 12716.58 115.17 54640.25 88888.00 2015-08-29 00:42:51.625 241 12716.62 115.17 54640.28 88888.00 2015-08-29 00:42:51.750 241 12716.62 115.20 54640.28 88888.00 2015-08-29 00:42:51.875 241 12716.62 115.17 54640.28 88888.00 2015-08-29 00:42:52.000 241 12716.62 115.15 54640.28 88888.00 2015-08-29 00:42:52.125 241 12716.65 115.12 54640.30 88888.00 2015-08-29 00:42:52.250 241 12716.65 115.08 54640.32 88888.00 2015-08-29 00:42:52.375 241 12716.77 115.10 54640.32 88888.00 2015-08-29 00:42:52.500 241 12716.83 115.10 54640.32 88888.00 2015-08-29 00:42:52.625 241 12716.85 115.05 54640.32 88888.00 2015-08-29 00:42:52.750 241 12716.83 115.00 54640.32 88888.00 2015-08-29 00:42:52.875 241 12716.83 114.97 54640.32 88888.00 2015-08-29 00:42:53.000 241 12716.83 115.00 54640.30 88888.00 2015-08-29 00:42:53.125 241 12716.88 114.97 54640.32 88888.00 2015-08-29 00:42:53.250 241 12716.92 114.95 54640.32 88888.00 2015-08-29 00:42:53.375 241 12717.00 114.92 54640.32 88888.00 2015-08-29 00:42:53.500 241 12717.02 114.90 54640.32 88888.00 2015-08-29 00:42:53.625 241 12717.08 114.88 54640.35 88888.00 2015-08-29 00:42:53.750 241 12717.15 114.85 54640.32 88888.00 2015-08-29 00:42:53.875 241 12717.17 114.90 54640.38 88888.00 2015-08-29 00:42:54.000 241 12717.15 114.88 54640.35 88888.00 2015-08-29 00:42:54.125 241 12717.20 114.85 54640.38 88888.00 2015-08-29 00:42:54.250 241 12717.25 114.83 54640.40 88888.00 2015-08-29 00:42:54.375 241 12717.25 114.78 54640.38 88888.00 2015-08-29 00:42:54.500 241 12717.27 114.80 54640.32 88888.00 2015-08-29 00:42:54.625 241 12717.35 114.78 54640.38 88888.00 2015-08-29 00:42:54.750 241 12717.40 114.78 54640.40 88888.00 2015-08-29 00:42:54.875 241 12717.45 114.78 54640.40 88888.00 2015-08-29 00:42:55.000 241 12717.48 114.75 54640.38 88888.00 2015-08-29 00:42:55.125 241 12717.55 114.75 54640.40 88888.00 2015-08-29 00:42:55.250 241 12717.55 114.78 54640.45 88888.00 2015-08-29 00:42:55.375 241 12717.52 114.75 54640.45 88888.00 2015-08-29 00:42:55.500 241 12717.50 114.67 54640.45 88888.00 2015-08-29 00:42:55.625 241 12717.52 114.65 54640.45 88888.00 2015-08-29 00:42:55.750 241 12717.58 114.62 54640.43 88888.00 2015-08-29 00:42:55.875 241 12717.62 114.60 54640.43 88888.00 2015-08-29 00:42:56.000 241 12717.65 114.58 54640.45 88888.00 2015-08-29 00:42:56.125 241 12717.70 114.60 54640.47 88888.00 2015-08-29 00:42:56.250 241 12717.70 114.55 54640.43 88888.00 2015-08-29 00:42:56.375 241 12717.73 114.53 54640.45 88888.00 2015-08-29 00:42:56.500 241 12717.83 114.50 54640.45 88888.00 2015-08-29 00:42:56.625 241 12717.88 114.50 54640.47 88888.00 2015-08-29 00:42:56.750 241 12717.88 114.50 54640.50 88888.00 2015-08-29 00:42:56.875 241 12717.88 114.47 54640.47 88888.00 2015-08-29 00:42:57.000 241 12717.92 114.42 54640.45 88888.00 2015-08-29 00:42:57.125 241 12717.90 114.42 54640.47 88888.00 2015-08-29 00:42:57.250 241 12717.92 114.40 54640.47 88888.00 2015-08-29 00:42:57.375 241 12718.00 114.40 54640.47 88888.00 2015-08-29 00:42:57.500 241 12718.10 114.42 54640.53 88888.00 2015-08-29 00:42:57.625 241 12718.10 114.38 54640.53 88888.00 2015-08-29 00:42:57.750 241 12718.10 114.38 54640.53 88888.00 2015-08-29 00:42:57.875 241 12718.12 114.35 54640.50 88888.00 2015-08-29 00:42:58.000 241 12718.17 114.30 54640.50 88888.00 2015-08-29 00:42:58.125 241 12718.23 114.30 54640.53 88888.00 2015-08-29 00:42:58.250 241 12718.23 114.28 54640.53 88888.00 2015-08-29 00:42:58.375 241 12718.25 114.28 54640.53 88888.00 2015-08-29 00:42:58.500 241 12718.30 114.25 54640.55 88888.00 2015-08-29 00:42:58.625 241 12718.33 114.25 54640.57 88888.00 2015-08-29 00:42:58.750 241 12718.33 114.20 54640.55 88888.00 2015-08-29 00:42:58.875 241 12718.38 114.17 54640.55 88888.00 2015-08-29 00:42:59.000 241 12718.40 114.17 54640.55 88888.00 2015-08-29 00:42:59.125 241 12718.42 114.20 54640.57 88888.00 2015-08-29 00:42:59.250 241 12718.45 114.20 54640.60 88888.00 2015-08-29 00:42:59.375 241 12718.55 114.17 54640.60 88888.00 2015-08-29 00:42:59.500 241 12718.52 114.12 54640.62 88888.00 2015-08-29 00:42:59.625 241 12718.52 114.10 54640.62 88888.00 2015-08-29 00:42:59.750 241 12718.60 114.12 54640.65 88888.00 2015-08-29 00:42:59.875 241 12718.62 114.08 54640.65 88888.00 2015-08-29 00:43:00.000 241 12718.60 114.05 54640.62 88888.00 2015-08-29 00:43:00.125 241 12718.55 114.03 54640.62 88888.00 2015-08-29 00:43:00.250 241 12718.50 114.03 54640.65 88888.00 2015-08-29 00:43:00.375 241 12718.50 114.03 54640.68 88888.00 2015-08-29 00:43:00.500 241 12718.55 114.00 54640.70 88888.00 2015-08-29 00:43:00.625 241 12718.58 113.95 54640.68 88888.00 2015-08-29 00:43:00.750 241 12718.60 113.90 54640.68 88888.00 2015-08-29 00:43:00.875 241 12718.67 113.90 54640.68 88888.00 2015-08-29 00:43:01.000 241 12718.70 113.90 54640.70 88888.00 2015-08-29 00:43:01.125 241 12718.67 113.92 54640.70 88888.00 2015-08-29 00:43:01.250 241 12718.60 113.90 54640.72 88888.00 2015-08-29 00:43:01.375 241 12718.65 113.88 54640.72 88888.00 2015-08-29 00:43:01.500 241 12718.70 113.88 54640.75 88888.00 2015-08-29 00:43:01.625 241 12718.70 113.85 54640.78 88888.00 2015-08-29 00:43:01.750 241 12718.77 113.83 54640.75 88888.00 2015-08-29 00:43:01.875 241 12718.83 113.80 54640.78 88888.00 2015-08-29 00:43:02.000 241 12718.85 113.80 54640.78 88888.00 2015-08-29 00:43:02.125 241 12718.83 113.78 54640.80 88888.00 2015-08-29 00:43:02.250 241 12718.85 113.72 54640.80 88888.00 2015-08-29 00:43:02.375 241 12718.92 113.72 54640.82 88888.00 2015-08-29 00:43:02.500 241 12718.90 113.70 54640.80 88888.00 2015-08-29 00:43:02.625 241 12718.92 113.67 54640.82 88888.00 2015-08-29 00:43:02.750 241 12718.98 113.65 54640.82 88888.00 2015-08-29 00:43:02.875 241 12718.98 113.67 54640.82 88888.00 2015-08-29 00:43:03.000 241 12718.98 113.62 54640.85 88888.00 2015-08-29 00:43:03.125 241 12719.02 113.60 54640.85 88888.00 2015-08-29 00:43:03.250 241 12719.08 113.60 54640.85 88888.00 2015-08-29 00:43:03.375 241 12719.10 113.58 54640.88 88888.00 2015-08-29 00:43:03.500 241 12719.12 113.55 54640.88 88888.00 2015-08-29 00:43:03.625 241 12719.12 113.55 54640.88 88888.00 2015-08-29 00:43:03.750 241 12719.17 113.55 54640.90 88888.00 2015-08-29 00:43:03.875 241 12719.17 113.55 54640.90 88888.00 2015-08-29 00:43:04.000 241 12719.17 113.53 54640.88 88888.00 2015-08-29 00:43:04.125 241 12719.17 113.50 54640.90 88888.00 2015-08-29 00:43:04.250 241 12719.17 113.50 54640.93 88888.00 2015-08-29 00:43:04.375 241 12719.20 113.50 54640.95 88888.00 2015-08-29 00:43:04.500 241 12719.23 113.47 54640.95 88888.00 2015-08-29 00:43:04.625 241 12719.25 113.47 54640.97 88888.00 2015-08-29 00:43:04.750 241 12719.23 113.45 54641.00 88888.00 2015-08-29 00:43:04.875 241 12719.27 113.42 54640.95 88888.00 2015-08-29 00:43:05.000 241 12719.25 113.42 54640.95 88888.00 2015-08-29 00:43:05.125 241 12719.25 113.42 54641.00 88888.00 2015-08-29 00:43:05.250 241 12719.30 113.35 54641.03 88888.00 2015-08-29 00:43:05.375 241 12719.30 113.38 54641.03 88888.00 2015-08-29 00:43:05.500 241 12719.27 113.33 54641.05 88888.00 2015-08-29 00:43:05.625 241 12719.27 113.28 54641.05 88888.00 2015-08-29 00:43:05.750 241 12719.27 113.28 54641.07 88888.00 2015-08-29 00:43:05.875 241 12719.30 113.22 54641.10 88888.00 2015-08-29 00:43:06.000 241 12719.30 113.25 54641.10 88888.00 2015-08-29 00:43:06.125 241 12719.30 113.20 54641.10 88888.00 2015-08-29 00:43:06.250 241 12719.33 113.17 54641.12 88888.00 2015-08-29 00:43:06.375 241 12719.33 113.17 54641.10 88888.00 2015-08-29 00:43:06.500 241 12719.35 113.17 54641.10 88888.00 2015-08-29 00:43:06.625 241 12719.45 113.15 54641.12 88888.00 2015-08-29 00:43:06.750 241 12719.50 113.17 54641.10 88888.00 2015-08-29 00:43:06.875 241 12719.42 113.15 54641.12 88888.00 2015-08-29 00:43:07.000 241 12719.42 113.12 54641.15 88888.00 2015-08-29 00:43:07.125 241 12719.45 113.10 54641.15 88888.00 2015-08-29 00:43:07.250 241 12719.48 113.10 54641.15 88888.00 2015-08-29 00:43:07.375 241 12719.50 113.10 54641.18 88888.00 2015-08-29 00:43:07.500 241 12719.48 113.10 54641.15 88888.00 2015-08-29 00:43:07.625 241 12719.45 113.05 54641.15 88888.00 2015-08-29 00:43:07.750 241 12719.45 113.05 54641.18 88888.00 2015-08-29 00:43:07.875 241 12719.50 113.08 54641.22 88888.00 2015-08-29 00:43:08.000 241 12719.52 113.05 54641.22 88888.00 2015-08-29 00:43:08.125 241 12719.55 113.05 54641.25 88888.00 2015-08-29 00:43:08.250 241 12719.48 113.05 54641.28 88888.00 2015-08-29 00:43:08.375 241 12719.45 113.08 54641.28 88888.00 2015-08-29 00:43:08.500 241 12719.48 113.03 54641.30 88888.00 2015-08-29 00:43:08.625 241 12719.50 112.97 54641.30 88888.00 2015-08-29 00:43:08.750 241 12719.55 112.95 54641.28 88888.00 2015-08-29 00:43:08.875 241 12719.52 112.92 54641.30 88888.00 2015-08-29 00:43:09.000 241 12719.50 112.92 54641.32 88888.00 2015-08-29 00:43:09.125 241 12719.48 112.92 54641.35 88888.00 2015-08-29 00:43:09.250 241 12719.52 112.92 54641.35 88888.00 2015-08-29 00:43:09.375 241 12719.67 112.90 54641.35 88888.00 2015-08-29 00:43:09.500 241 12719.73 112.88 54641.38 88888.00 2015-08-29 00:43:09.625 241 12719.70 112.85 54641.38 88888.00 2015-08-29 00:43:09.750 241 12719.65 112.88 54641.35 88888.00 2015-08-29 00:43:09.875 241 12719.60 112.88 54641.38 88888.00 2015-08-29 00:43:10.000 241 12719.58 112.90 54641.40 88888.00 2015-08-29 00:43:10.125 241 12719.58 112.88 54641.40 88888.00 2015-08-29 00:43:10.250 241 12719.60 112.83 54641.43 88888.00 2015-08-29 00:43:10.375 241 12719.60 112.85 54641.43 88888.00 2015-08-29 00:43:10.500 241 12719.58 112.83 54641.43 88888.00 2015-08-29 00:43:10.625 241 12719.62 112.80 54641.45 88888.00 2015-08-29 00:43:10.750 241 12719.60 112.75 54641.45 88888.00 2015-08-29 00:43:10.875 241 12719.62 112.78 54641.45 88888.00 2015-08-29 00:43:11.000 241 12719.65 112.78 54641.45 88888.00 2015-08-29 00:43:11.125 241 12719.60 112.78 54641.45 88888.00 2015-08-29 00:43:11.250 241 12719.55 112.75 54641.47 88888.00 2015-08-29 00:43:11.375 241 12719.60 112.72 54641.50 88888.00 2015-08-29 00:43:11.500 241 12719.60 112.70 54641.50 88888.00 2015-08-29 00:43:11.625 241 12719.60 112.70 54641.50 88888.00 2015-08-29 00:43:11.750 241 12719.55 112.70 54641.50 88888.00 2015-08-29 00:43:11.875 241 12719.67 112.70 54641.53 88888.00 2015-08-29 00:43:12.000 241 12719.77 112.67 54641.50 88888.00 2015-08-29 00:43:12.125 241 12719.75 112.70 54641.53 88888.00 2015-08-29 00:43:12.250 241 12719.70 112.65 54641.55 88888.00 2015-08-29 00:43:12.375 241 12719.70 112.62 54641.55 88888.00 2015-08-29 00:43:12.500 241 12719.73 112.62 54641.55 88888.00 2015-08-29 00:43:12.625 241 12719.77 112.62 54641.55 88888.00 2015-08-29 00:43:12.750 241 12719.83 112.65 54641.55 88888.00 2015-08-29 00:43:12.875 241 12719.85 112.67 54641.57 88888.00 2015-08-29 00:43:13.000 241 12719.85 112.65 54641.55 88888.00 2015-08-29 00:43:13.125 241 12719.83 112.65 54641.57 88888.00 2015-08-29 00:43:13.250 241 12719.83 112.62 54641.62 88888.00 2015-08-29 00:43:13.375 241 12719.77 112.60 54641.60 88888.00 2015-08-29 00:43:13.500 241 12719.77 112.60 54641.60 88888.00 2015-08-29 00:43:13.625 241 12719.77 112.60 54641.60 88888.00 2015-08-29 00:43:13.750 241 12719.70 112.58 54641.60 88888.00 2015-08-29 00:43:13.875 241 12719.70 112.53 54641.60 88888.00 2015-08-29 00:43:14.000 241 12719.75 112.53 54641.60 88888.00 2015-08-29 00:43:14.125 241 12719.73 112.55 54641.65 88888.00 2015-08-29 00:43:14.250 241 12719.65 112.53 54641.68 88888.00 2015-08-29 00:43:14.375 241 12719.70 112.55 54641.65 88888.00 2015-08-29 00:43:14.500 241 12719.70 112.55 54641.65 88888.00 2015-08-29 00:43:14.625 241 12719.73 112.55 54641.65 88888.00 2015-08-29 00:43:14.750 241 12719.75 112.55 54641.68 88888.00 2015-08-29 00:43:14.875 241 12719.70 112.50 54641.70 88888.00 2015-08-29 00:43:15.000 241 12719.65 112.53 54641.68 88888.00 2015-08-29 00:43:15.125 241 12719.70 112.53 54641.68 88888.00 2015-08-29 00:43:15.250 241 12719.67 112.53 54641.72 88888.00 2015-08-29 00:43:15.375 241 12719.70 112.50 54641.72 88888.00 2015-08-29 00:43:15.500 241 12719.65 112.47 54641.72 88888.00 2015-08-29 00:43:15.625 241 12719.60 112.50 54641.72 88888.00 2015-08-29 00:43:15.750 241 12719.65 112.50 54641.75 88888.00 2015-08-29 00:43:15.875 241 12719.65 112.50 54641.78 88888.00 2015-08-29 00:43:16.000 241 12719.65 112.50 54641.75 88888.00 2015-08-29 00:43:16.125 241 12719.70 112.47 54641.78 88888.00 2015-08-29 00:43:16.250 241 12719.70 112.42 54641.78 88888.00 2015-08-29 00:43:16.375 241 12719.67 112.42 54641.80 88888.00 2015-08-29 00:43:16.500 241 12719.67 112.45 54641.80 88888.00 2015-08-29 00:43:16.625 241 12719.67 112.45 54641.80 88888.00 2015-08-29 00:43:16.750 241 12719.67 112.45 54641.82 88888.00 2015-08-29 00:43:16.875 241 12719.73 112.42 54641.80 88888.00 2015-08-29 00:43:17.000 241 12719.70 112.40 54641.80 88888.00 2015-08-29 00:43:17.125 241 12719.67 112.40 54641.85 88888.00 2015-08-29 00:43:17.250 241 12719.70 112.42 54641.85 88888.00 2015-08-29 00:43:17.375 241 12719.70 112.38 54641.85 88888.00 2015-08-29 00:43:17.500 241 12719.67 112.38 54641.85 88888.00 2015-08-29 00:43:17.625 241 12719.60 112.38 54641.85 88888.00 2015-08-29 00:43:17.750 241 12719.58 112.38 54641.85 88888.00 2015-08-29 00:43:17.875 241 12719.67 112.38 54641.88 88888.00 2015-08-29 00:43:18.000 241 12719.73 112.40 54641.88 88888.00 2015-08-29 00:43:18.125 241 12719.70 112.42 54641.88 88888.00 2015-08-29 00:43:18.250 241 12719.67 112.45 54641.90 88888.00 2015-08-29 00:43:18.375 241 12719.65 112.47 54641.93 88888.00 2015-08-29 00:43:18.500 241 12719.67 112.42 54641.90 88888.00 2015-08-29 00:43:18.625 241 12719.67 112.38 54641.90 88888.00 2015-08-29 00:43:18.750 241 12719.65 112.35 54641.90 88888.00 2015-08-29 00:43:18.875 241 12719.65 112.38 54641.90 88888.00 2015-08-29 00:43:19.000 241 12719.65 112.38 54641.93 88888.00 2015-08-29 00:43:19.125 241 12719.62 112.40 54641.93 88888.00 2015-08-29 00:43:19.250 241 12719.60 112.40 54641.95 88888.00 2015-08-29 00:43:19.375 241 12719.62 112.35 54641.97 88888.00 2015-08-29 00:43:19.500 241 12719.62 112.33 54641.95 88888.00 2015-08-29 00:43:19.625 241 12719.62 112.33 54641.95 88888.00 2015-08-29 00:43:19.750 241 12719.70 112.35 54641.95 88888.00 2015-08-29 00:43:19.875 241 12719.75 112.33 54641.93 88888.00 2015-08-29 00:43:20.000 241 12719.75 112.33 54641.95 88888.00 2015-08-29 00:43:20.125 241 12719.73 112.28 54641.97 88888.00 2015-08-29 00:43:20.250 241 12719.70 112.28 54642.00 88888.00 2015-08-29 00:43:20.375 241 12719.70 112.30 54642.00 88888.00 2015-08-29 00:43:20.500 241 12719.73 112.33 54642.00 88888.00 2015-08-29 00:43:20.625 241 12719.75 112.33 54642.03 88888.00 2015-08-29 00:43:20.750 241 12719.73 112.30 54642.03 88888.00 2015-08-29 00:43:20.875 241 12719.70 112.25 54642.00 88888.00 2015-08-29 00:43:21.000 241 12719.73 112.22 54642.03 88888.00 2015-08-29 00:43:21.125 241 12719.73 112.25 54642.05 88888.00 2015-08-29 00:43:21.250 241 12719.70 112.25 54642.05 88888.00 2015-08-29 00:43:21.375 241 12719.70 112.22 54642.05 88888.00 2015-08-29 00:43:21.500 241 12719.62 112.20 54642.05 88888.00 2015-08-29 00:43:21.625 241 12719.58 112.20 54642.03 88888.00 2015-08-29 00:43:21.750 241 12719.65 112.22 54642.07 88888.00 2015-08-29 00:43:21.875 241 12719.60 112.22 54642.05 88888.00 2015-08-29 00:43:22.000 241 12719.58 112.22 54642.05 88888.00 2015-08-29 00:43:22.125 241 12719.55 112.22 54642.07 88888.00 2015-08-29 00:43:22.250 241 12719.52 112.17 54642.07 88888.00 2015-08-29 00:43:22.375 241 12719.52 112.17 54642.07 88888.00 2015-08-29 00:43:22.500 241 12719.55 112.12 54642.07 88888.00 2015-08-29 00:43:22.625 241 12719.58 112.12 54642.10 88888.00 2015-08-29 00:43:22.750 241 12719.58 112.15 54642.15 88888.00 2015-08-29 00:43:22.875 241 12719.52 112.15 54642.15 88888.00 2015-08-29 00:43:23.000 241 12719.52 112.15 54642.12 88888.00 2015-08-29 00:43:23.125 241 12719.60 112.15 54642.12 88888.00 2015-08-29 00:43:23.250 241 12719.67 112.12 54642.18 88888.00 2015-08-29 00:43:23.375 241 12719.70 112.12 54642.18 88888.00 2015-08-29 00:43:23.500 241 12719.62 112.10 54642.18 88888.00 2015-08-29 00:43:23.625 241 12719.58 112.10 54642.18 88888.00 2015-08-29 00:43:23.750 241 12719.58 112.10 54642.15 88888.00 2015-08-29 00:43:23.875 241 12719.52 112.10 54642.18 88888.00 2015-08-29 00:43:24.000 241 12719.50 112.08 54642.15 88888.00 2015-08-29 00:43:24.125 241 12719.55 112.08 54642.18 88888.00 2015-08-29 00:43:24.250 241 12719.58 112.05 54642.18 88888.00 2015-08-29 00:43:24.375 241 12719.62 112.03 54642.18 88888.00 2015-08-29 00:43:24.500 241 12719.58 112.03 54642.15 88888.00 2015-08-29 00:43:24.625 241 12719.55 112.03 54642.18 88888.00 2015-08-29 00:43:24.750 241 12719.50 112.00 54642.18 88888.00 2015-08-29 00:43:24.875 241 12719.50 112.03 54642.20 88888.00 2015-08-29 00:43:25.000 241 12719.55 112.00 54642.20 88888.00 2015-08-29 00:43:25.125 241 12719.55 111.97 54642.20 88888.00 2015-08-29 00:43:25.250 241 12719.55 112.00 54642.22 88888.00 2015-08-29 00:43:25.375 241 12719.58 111.97 54642.22 88888.00 2015-08-29 00:43:25.500 241 12719.58 111.95 54642.22 88888.00 2015-08-29 00:43:25.625 241 12719.60 111.92 54642.22 88888.00 2015-08-29 00:43:25.750 241 12719.62 111.90 54642.25 88888.00 2015-08-29 00:43:25.875 241 12719.62 111.90 54642.20 88888.00 2015-08-29 00:43:26.000 241 12719.60 111.92 54642.22 88888.00 2015-08-29 00:43:26.125 241 12719.62 111.92 54642.25 88888.00 2015-08-29 00:43:26.250 241 12719.62 111.90 54642.25 88888.00 2015-08-29 00:43:26.375 241 12719.62 111.90 54642.22 88888.00 2015-08-29 00:43:26.500 241 12719.58 111.88 54642.25 88888.00 2015-08-29 00:43:26.625 241 12719.55 111.85 54642.25 88888.00 2015-08-29 00:43:26.750 241 12719.52 111.88 54642.25 88888.00 2015-08-29 00:43:26.875 241 12719.58 111.83 54642.25 88888.00 2015-08-29 00:43:27.000 241 12719.58 111.83 54642.22 88888.00 2015-08-29 00:43:27.125 241 12719.58 111.83 54642.28 88888.00 2015-08-29 00:43:27.250 241 12719.58 111.83 54642.25 88888.00 2015-08-29 00:43:27.375 241 12719.60 111.83 54642.28 88888.00 2015-08-29 00:43:27.500 241 12719.65 111.78 54642.28 88888.00 2015-08-29 00:43:27.625 241 12719.60 111.75 54642.28 88888.00 2015-08-29 00:43:27.750 241 12719.58 111.75 54642.30 88888.00 2015-08-29 00:43:27.875 241 12719.52 111.75 54642.30 88888.00 2015-08-29 00:43:28.000 241 12719.52 111.72 54642.28 88888.00 2015-08-29 00:43:28.125 241 12719.50 111.72 54642.28 88888.00 2015-08-29 00:43:28.250 241 12719.48 111.70 54642.30 88888.00 2015-08-29 00:43:28.375 241 12719.50 111.70 54642.30 88888.00 2015-08-29 00:43:28.500 241 12719.52 111.67 54642.28 88888.00 2015-08-29 00:43:28.625 241 12719.55 111.70 54642.30 88888.00 2015-08-29 00:43:28.750 241 12719.55 111.67 54642.28 88888.00 2015-08-29 00:43:28.875 241 12719.50 111.65 54642.28 88888.00 2015-08-29 00:43:29.000 241 12719.55 111.70 54642.28 88888.00 2015-08-29 00:43:29.125 241 12719.60 111.67 54642.30 88888.00 2015-08-29 00:43:29.250 241 12719.62 111.65 54642.30 88888.00 2015-08-29 00:43:29.375 241 12719.58 111.62 54642.30 88888.00 2015-08-29 00:43:29.500 241 12719.60 111.65 54642.30 88888.00 2015-08-29 00:43:29.625 241 12719.62 111.67 54642.28 88888.00 2015-08-29 00:43:29.750 241 12719.62 111.67 54642.30 88888.00 2015-08-29 00:43:29.875 241 12719.60 111.60 54642.28 88888.00 2015-08-29 00:43:30.000 241 12719.62 111.60 54642.28 88888.00 2015-08-29 00:43:30.125 241 12719.60 111.58 54642.28 88888.00 2015-08-29 00:43:30.250 241 12719.62 111.58 54642.28 88888.00 2015-08-29 00:43:30.375 241 12719.65 111.60 54642.28 88888.00 2015-08-29 00:43:30.500 241 12719.65 111.60 54642.30 88888.00 2015-08-29 00:43:30.625 241 12719.65 111.58 54642.28 88888.00 2015-08-29 00:43:30.750 241 12719.60 111.55 54642.28 88888.00 2015-08-29 00:43:30.875 241 12719.60 111.55 54642.28 88888.00 2015-08-29 00:43:31.000 241 12719.65 111.58 54642.28 88888.00 2015-08-29 00:43:31.125 241 12719.60 111.58 54642.30 88888.00 2015-08-29 00:43:31.250 241 12719.62 111.55 54642.30 88888.00 2015-08-29 00:43:31.375 241 12719.70 111.53 54642.32 88888.00 2015-08-29 00:43:31.500 241 12719.70 111.58 54642.30 88888.00 2015-08-29 00:43:31.625 241 12719.70 111.55 54642.30 88888.00 2015-08-29 00:43:31.750 241 12719.65 111.55 54642.30 88888.00 2015-08-29 00:43:31.875 241 12719.60 111.53 54642.30 88888.00 2015-08-29 00:43:32.000 241 12719.65 111.53 54642.30 88888.00 2015-08-29 00:43:32.125 241 12719.67 111.55 54642.32 88888.00 2015-08-29 00:43:32.250 241 12719.60 111.53 54642.32 88888.00 2015-08-29 00:43:32.375 241 12719.60 111.58 54642.32 88888.00 2015-08-29 00:43:32.500 241 12719.58 111.58 54642.30 88888.00 2015-08-29 00:43:32.625 241 12719.58 111.55 54642.28 88888.00 2015-08-29 00:43:32.750 241 12719.62 111.55 54642.30 88888.00 2015-08-29 00:43:32.875 241 12719.65 111.55 54642.28 88888.00 2015-08-29 00:43:33.000 241 12719.67 111.55 54642.28 88888.00 2015-08-29 00:43:33.125 241 12719.70 111.55 54642.30 88888.00 2015-08-29 00:43:33.250 241 12719.77 111.58 54642.30 88888.00 2015-08-29 00:43:33.375 241 12719.77 111.58 54642.30 88888.00 2015-08-29 00:43:33.500 241 12719.75 111.60 54642.28 88888.00 2015-08-29 00:43:33.625 241 12719.75 111.60 54642.25 88888.00 2015-08-29 00:43:33.750 241 12719.80 111.58 54642.25 88888.00 2015-08-29 00:43:33.875 241 12719.83 111.58 54642.25 88888.00 2015-08-29 00:43:34.000 241 12719.85 111.58 54642.28 88888.00 2015-08-29 00:43:34.125 241 12719.80 111.58 54642.25 88888.00 2015-08-29 00:43:34.250 241 12719.75 111.55 54642.22 88888.00 2015-08-29 00:43:34.375 241 12719.80 111.58 54642.22 88888.00 2015-08-29 00:43:34.500 241 12719.88 111.60 54642.22 88888.00 2015-08-29 00:43:34.625 241 12719.90 111.62 54642.22 88888.00 2015-08-29 00:43:34.750 241 12719.90 111.60 54642.20 88888.00 2015-08-29 00:43:34.875 241 12719.90 111.60 54642.22 88888.00 2015-08-29 00:43:35.000 241 12719.90 111.60 54642.20 88888.00 2015-08-29 00:43:35.125 241 12719.88 111.58 54642.22 88888.00 2015-08-29 00:43:35.250 241 12719.88 111.60 54642.20 88888.00 2015-08-29 00:43:35.375 241 12719.95 111.62 54642.20 88888.00 2015-08-29 00:43:35.500 241 12719.98 111.62 54642.22 88888.00 2015-08-29 00:43:35.625 241 12720.00 111.65 54642.22 88888.00 2015-08-29 00:43:35.750 241 12720.00 111.65 54642.22 88888.00 2015-08-29 00:43:35.875 241 12720.00 111.62 54642.22 88888.00 2015-08-29 00:43:36.000 241 12719.98 111.62 54642.20 88888.00 2015-08-29 00:43:36.125 241 12719.98 111.65 54642.20 88888.00 2015-08-29 00:43:36.250 241 12719.92 111.65 54642.20 88888.00 2015-08-29 00:43:36.375 241 12719.95 111.65 54642.20 88888.00 2015-08-29 00:43:36.500 241 12720.00 111.65 54642.18 88888.00 2015-08-29 00:43:36.625 241 12720.00 111.65 54642.20 88888.00 2015-08-29 00:43:36.750 241 12719.98 111.65 54642.18 88888.00 2015-08-29 00:43:36.875 241 12719.98 111.67 54642.18 88888.00 2015-08-29 00:43:37.000 241 12719.98 111.67 54642.18 88888.00 2015-08-29 00:43:37.125 241 12720.02 111.67 54642.20 88888.00 2015-08-29 00:43:37.250 241 12720.02 111.72 54642.20 88888.00 2015-08-29 00:43:37.375 241 12720.05 111.75 54642.20 88888.00 2015-08-29 00:43:37.500 241 12720.05 111.78 54642.15 88888.00 2015-08-29 00:43:37.625 241 12720.08 111.75 54642.12 88888.00 2015-08-29 00:43:37.750 241 12720.12 111.72 54642.12 88888.00 2015-08-29 00:43:37.875 241 12720.17 111.70 54642.15 88888.00 2015-08-29 00:43:38.000 241 12720.17 111.72 54642.10 88888.00 2015-08-29 00:43:38.125 241 12720.17 111.72 54642.12 88888.00 2015-08-29 00:43:38.250 241 12720.20 111.70 54642.10 88888.00 2015-08-29 00:43:38.375 241 12720.23 111.70 54642.07 88888.00 2015-08-29 00:43:38.500 241 12720.23 111.72 54642.05 88888.00 2015-08-29 00:43:38.625 241 12720.23 111.78 54642.07 88888.00 2015-08-29 00:43:38.750 241 12720.23 111.78 54642.07 88888.00 2015-08-29 00:43:38.875 241 12720.27 111.78 54642.05 88888.00 2015-08-29 00:43:39.000 241 12720.30 111.78 54642.03 88888.00 2015-08-29 00:43:39.125 241 12720.38 111.72 54642.05 88888.00 2015-08-29 00:43:39.250 241 12720.38 111.75 54642.05 88888.00 2015-08-29 00:43:39.375 241 12720.38 111.78 54642.03 88888.00 2015-08-29 00:43:39.500 241 12720.40 111.80 54642.00 88888.00 2015-08-29 00:43:39.625 241 12720.40 111.80 54642.03 88888.00 2015-08-29 00:43:39.750 241 12720.40 111.80 54642.00 88888.00 2015-08-29 00:43:39.875 241 12720.35 111.80 54642.00 88888.00 2015-08-29 00:43:40.000 241 12720.38 111.80 54641.97 88888.00 2015-08-29 00:43:40.125 241 12720.45 111.83 54641.97 88888.00 2015-08-29 00:43:40.250 241 12720.45 111.83 54642.00 88888.00 2015-08-29 00:43:40.375 241 12720.48 111.85 54641.97 88888.00 2015-08-29 00:43:40.500 241 12720.45 111.85 54641.95 88888.00 2015-08-29 00:43:40.625 241 12720.48 111.85 54641.95 88888.00 2015-08-29 00:43:40.750 241 12720.55 111.88 54641.97 88888.00 2015-08-29 00:43:40.875 241 12720.58 111.92 54641.97 88888.00 2015-08-29 00:43:41.000 241 12720.58 111.90 54641.95 88888.00 2015-08-29 00:43:41.125 241 12720.60 111.88 54641.93 88888.00 2015-08-29 00:43:41.250 241 12720.60 111.90 54641.93 88888.00 2015-08-29 00:43:41.375 241 12720.62 111.95 54641.90 88888.00 2015-08-29 00:43:41.500 241 12720.65 111.97 54641.90 88888.00 2015-08-29 00:43:41.625 241 12720.70 111.92 54641.88 88888.00 2015-08-29 00:43:41.750 241 12720.70 111.90 54641.88 88888.00 2015-08-29 00:43:41.875 241 12720.73 111.92 54641.88 88888.00 2015-08-29 00:43:42.000 241 12720.75 111.95 54641.88 88888.00 2015-08-29 00:43:42.125 241 12720.75 111.95 54641.85 88888.00 2015-08-29 00:43:42.250 241 12720.77 111.92 54641.82 88888.00 2015-08-29 00:43:42.375 241 12720.80 111.95 54641.82 88888.00 2015-08-29 00:43:42.500 241 12720.80 111.95 54641.80 88888.00 2015-08-29 00:43:42.625 241 12720.83 111.95 54641.82 88888.00 2015-08-29 00:43:42.750 241 12720.85 111.95 54641.78 88888.00 2015-08-29 00:43:42.875 241 12720.85 111.95 54641.75 88888.00 2015-08-29 00:43:43.000 241 12720.88 111.97 54641.75 88888.00 2015-08-29 00:43:43.125 241 12720.90 112.03 54641.75 88888.00 2015-08-29 00:43:43.250 241 12720.92 112.05 54641.72 88888.00 2015-08-29 00:43:43.375 241 12720.90 112.08 54641.72 88888.00 2015-08-29 00:43:43.500 241 12720.92 112.08 54641.70 88888.00 2015-08-29 00:43:43.625 241 12721.05 112.10 54641.72 88888.00 2015-08-29 00:43:43.750 241 12721.02 112.08 54641.70 88888.00 2015-08-29 00:43:43.875 241 12720.95 112.08 54641.70 88888.00 2015-08-29 00:43:44.000 241 12721.08 112.08 54641.65 88888.00 2015-08-29 00:43:44.125 241 12721.12 112.08 54641.65 88888.00 2015-08-29 00:43:44.250 241 12721.12 112.10 54641.65 88888.00 2015-08-29 00:43:44.375 241 12721.12 112.10 54641.68 88888.00 2015-08-29 00:43:44.500 241 12721.12 112.10 54641.68 88888.00 2015-08-29 00:43:44.625 241 12721.10 112.10 54641.68 88888.00 2015-08-29 00:43:44.750 241 12721.12 112.10 54641.65 88888.00 2015-08-29 00:43:44.875 241 12721.15 112.08 54641.62 88888.00 2015-08-29 00:43:45.000 241 12721.15 112.08 54641.60 88888.00 2015-08-29 00:43:45.125 241 12721.20 112.05 54641.60 88888.00 2015-08-29 00:43:45.250 241 12721.23 112.05 54641.60 88888.00 2015-08-29 00:43:45.375 241 12721.27 112.08 54641.60 88888.00 2015-08-29 00:43:45.500 241 12721.33 112.10 54641.57 88888.00 2015-08-29 00:43:45.625 241 12721.35 112.10 54641.57 88888.00 2015-08-29 00:43:45.750 241 12721.38 112.10 54641.57 88888.00 2015-08-29 00:43:45.875 241 12721.40 112.12 54641.55 88888.00 2015-08-29 00:43:46.000 241 12721.48 112.10 54641.53 88888.00 2015-08-29 00:43:46.125 241 12721.55 112.12 54641.53 88888.00 2015-08-29 00:43:46.250 241 12721.58 112.12 54641.55 88888.00 2015-08-29 00:43:46.375 241 12721.62 112.15 54641.53 88888.00 2015-08-29 00:43:46.500 241 12721.62 112.17 54641.50 88888.00 2015-08-29 00:43:46.625 241 12721.65 112.15 54641.50 88888.00 2015-08-29 00:43:46.750 241 12721.70 112.20 54641.50 88888.00 2015-08-29 00:43:46.875 241 12721.70 112.20 54641.50 88888.00 2015-08-29 00:43:47.000 241 12721.62 112.17 54641.47 88888.00 2015-08-29 00:43:47.125 241 12721.65 112.17 54641.47 88888.00 2015-08-29 00:43:47.250 241 12721.67 112.20 54641.47 88888.00 2015-08-29 00:43:47.375 241 12721.75 112.22 54641.47 88888.00 2015-08-29 00:43:47.500 241 12721.77 112.20 54641.47 88888.00 2015-08-29 00:43:47.625 241 12721.73 112.20 54641.45 88888.00 2015-08-29 00:43:47.750 241 12721.70 112.17 54641.43 88888.00 2015-08-29 00:43:47.875 241 12721.75 112.12 54641.40 88888.00 2015-08-29 00:43:48.000 241 12721.77 112.15 54641.38 88888.00 2015-08-29 00:43:48.125 241 12721.80 112.17 54641.38 88888.00 2015-08-29 00:43:48.250 241 12721.80 112.15 54641.38 88888.00 2015-08-29 00:43:48.375 241 12721.85 112.15 54641.38 88888.00 2015-08-29 00:43:48.500 241 12721.85 112.17 54641.35 88888.00 2015-08-29 00:43:48.625 241 12721.83 112.17 54641.35 88888.00 2015-08-29 00:43:48.750 241 12721.88 112.20 54641.35 88888.00 2015-08-29 00:43:48.875 241 12721.95 112.17 54641.35 88888.00 2015-08-29 00:43:49.000 241 12721.88 112.15 54641.32 88888.00 2015-08-29 00:43:49.125 241 12721.83 112.17 54641.32 88888.00 2015-08-29 00:43:49.250 241 12721.83 112.17 54641.32 88888.00 2015-08-29 00:43:49.375 241 12721.90 112.17 54641.32 88888.00 2015-08-29 00:43:49.500 241 12721.90 112.15 54641.30 88888.00 2015-08-29 00:43:49.625 241 12721.90 112.17 54641.28 88888.00 2015-08-29 00:43:49.750 241 12721.90 112.15 54641.25 88888.00 2015-08-29 00:43:49.875 241 12721.98 112.15 54641.28 88888.00 2015-08-29 00:43:50.000 241 12722.02 112.15 54641.25 88888.00 2015-08-29 00:43:50.125 241 12722.05 112.12 54641.25 88888.00 2015-08-29 00:43:50.250 241 12722.08 112.12 54641.25 88888.00 2015-08-29 00:43:50.375 241 12722.12 112.17 54641.25 88888.00 2015-08-29 00:43:50.500 241 12722.05 112.20 54641.20 88888.00 2015-08-29 00:43:50.625 241 12722.02 112.17 54641.20 88888.00 2015-08-29 00:43:50.750 241 12722.05 112.12 54641.22 88888.00 2015-08-29 00:43:50.875 241 12722.05 112.10 54641.22 88888.00 2015-08-29 00:43:51.000 241 12722.02 112.08 54641.20 88888.00 2015-08-29 00:43:51.125 241 12722.08 112.08 54641.20 88888.00 2015-08-29 00:43:51.250 241 12722.10 112.12 54641.20 88888.00 2015-08-29 00:43:51.375 241 12722.08 112.15 54641.22 88888.00 2015-08-29 00:43:51.500 241 12722.15 112.15 54641.18 88888.00 2015-08-29 00:43:51.625 241 12722.12 112.12 54641.15 88888.00 2015-08-29 00:43:51.750 241 12722.17 112.12 54641.15 88888.00 2015-08-29 00:43:51.875 241 12722.15 112.08 54641.15 88888.00 2015-08-29 00:43:52.000 241 12722.08 112.08 54641.12 88888.00 2015-08-29 00:43:52.125 241 12722.05 112.10 54641.15 88888.00 2015-08-29 00:43:52.250 241 12722.08 112.10 54641.15 88888.00 2015-08-29 00:43:52.375 241 12722.10 112.10 54641.12 88888.00 2015-08-29 00:43:52.500 241 12722.15 112.10 54641.10 88888.00 2015-08-29 00:43:52.625 241 12722.20 112.08 54641.10 88888.00 2015-08-29 00:43:52.750 241 12722.25 112.10 54641.05 88888.00 2015-08-29 00:43:52.875 241 12722.23 112.08 54641.07 88888.00 2015-08-29 00:43:53.000 241 12722.25 112.08 54641.07 88888.00 2015-08-29 00:43:53.125 241 12722.17 112.08 54641.05 88888.00 2015-08-29 00:43:53.250 241 12722.15 112.12 54641.07 88888.00 2015-08-29 00:43:53.375 241 12722.23 112.12 54641.07 88888.00 2015-08-29 00:43:53.500 241 12722.27 112.10 54641.05 88888.00 2015-08-29 00:43:53.625 241 12722.33 112.05 54641.03 88888.00 2015-08-29 00:43:53.750 241 12722.35 112.05 54641.03 88888.00 2015-08-29 00:43:53.875 241 12722.40 112.05 54641.00 88888.00 2015-08-29 00:43:54.000 241 12722.48 112.03 54641.00 88888.00 2015-08-29 00:43:54.125 241 12722.50 112.03 54640.97 88888.00 2015-08-29 00:43:54.250 241 12722.48 112.08 54640.97 88888.00 2015-08-29 00:43:54.375 241 12722.50 112.08 54641.00 88888.00 2015-08-29 00:43:54.500 241 12722.52 112.05 54640.97 88888.00 2015-08-29 00:43:54.625 241 12722.55 112.05 54640.95 88888.00 2015-08-29 00:43:54.750 241 12722.58 112.10 54640.97 88888.00 2015-08-29 00:43:54.875 241 12722.62 112.08 54640.93 88888.00 2015-08-29 00:43:55.000 241 12722.65 112.08 54640.95 88888.00 2015-08-29 00:43:55.125 241 12722.60 112.08 54640.95 88888.00 2015-08-29 00:43:55.250 241 12722.60 112.03 54640.93 88888.00 2015-08-29 00:43:55.375 241 12722.62 112.08 54640.90 88888.00 2015-08-29 00:43:55.500 241 12722.65 112.08 54640.90 88888.00 2015-08-29 00:43:55.625 241 12722.60 112.05 54640.93 88888.00 2015-08-29 00:43:55.750 241 12722.58 112.03 54640.93 88888.00 2015-08-29 00:43:55.875 241 12722.62 112.03 54640.93 88888.00 2015-08-29 00:43:56.000 241 12722.62 112.03 54640.90 88888.00 2015-08-29 00:43:56.125 241 12722.60 112.03 54640.90 88888.00 2015-08-29 00:43:56.250 241 12722.55 112.03 54640.90 88888.00 2015-08-29 00:43:56.375 241 12722.55 112.03 54640.90 88888.00 2015-08-29 00:43:56.500 241 12722.55 112.05 54640.90 88888.00 2015-08-29 00:43:56.625 241 12722.60 112.05 54640.93 88888.00 2015-08-29 00:43:56.750 241 12722.70 112.05 54640.93 88888.00 2015-08-29 00:43:56.875 241 12722.75 112.03 54640.93 88888.00 2015-08-29 00:43:57.000 241 12722.70 112.05 54640.85 88888.00 2015-08-29 00:43:57.125 241 12722.67 112.05 54640.85 88888.00 2015-08-29 00:43:57.250 241 12722.73 112.08 54640.88 88888.00 2015-08-29 00:43:57.375 241 12722.73 112.10 54640.88 88888.00 2015-08-29 00:43:57.500 241 12722.67 112.10 54640.85 88888.00 2015-08-29 00:43:57.625 241 12722.70 112.05 54640.85 88888.00 2015-08-29 00:43:57.750 241 12722.75 112.05 54640.85 88888.00 2015-08-29 00:43:57.875 241 12722.77 112.10 54640.85 88888.00 2015-08-29 00:43:58.000 241 12722.80 112.10 54640.85 88888.00 2015-08-29 00:43:58.125 241 12722.85 112.10 54640.88 88888.00 2015-08-29 00:43:58.250 241 12722.83 112.10 54640.85 88888.00 2015-08-29 00:43:58.375 241 12722.80 112.10 54640.82 88888.00 2015-08-29 00:43:58.500 241 12722.83 112.08 54640.80 88888.00 2015-08-29 00:43:58.625 241 12722.83 112.10 54640.80 88888.00 2015-08-29 00:43:58.750 241 12722.75 112.08 54640.82 88888.00 2015-08-29 00:43:58.875 241 12722.70 112.08 54640.80 88888.00 2015-08-29 00:43:59.000 241 12722.70 112.10 54640.78 88888.00 2015-08-29 00:43:59.125 241 12722.73 112.08 54640.80 88888.00 2015-08-29 00:43:59.250 241 12722.77 112.08 54640.80 88888.00 2015-08-29 00:43:59.375 241 12722.83 112.08 54640.78 88888.00 2015-08-29 00:43:59.500 241 12722.90 112.05 54640.78 88888.00 2015-08-29 00:43:59.625 241 12722.90 112.03 54640.80 88888.00 2015-08-29 00:43:59.750 241 12722.88 112.08 54640.78 88888.00 2015-08-29 00:43:59.875 241 12722.90 112.08 54640.78 88888.00 2015-08-29 00:44:00.000 241 12722.88 112.10 54640.78 88888.00 2015-08-29 00:44:00.125 241 12722.85 112.10 54640.78 88888.00 2015-08-29 00:44:00.250 241 12722.90 112.08 54640.78 88888.00 2015-08-29 00:44:00.375 241 12722.92 112.08 54640.75 88888.00 2015-08-29 00:44:00.500 241 12722.92 112.08 54640.78 88888.00 2015-08-29 00:44:00.625 241 12722.90 112.08 54640.75 88888.00 2015-08-29 00:44:00.750 241 12722.85 112.10 54640.72 88888.00 2015-08-29 00:44:00.875 241 12722.80 112.10 54640.72 88888.00 2015-08-29 00:44:01.000 241 12722.83 112.10 54640.70 88888.00 2015-08-29 00:44:01.125 241 12722.88 112.12 54640.72 88888.00 2015-08-29 00:44:01.250 241 12722.92 112.15 54640.72 88888.00 2015-08-29 00:44:01.375 241 12723.02 112.17 54640.72 88888.00 2015-08-29 00:44:01.500 241 12723.08 112.17 54640.72 88888.00 2015-08-29 00:44:01.625 241 12723.02 112.17 54640.72 88888.00 2015-08-29 00:44:01.750 241 12722.98 112.17 54640.70 88888.00 2015-08-29 00:44:01.875 241 12722.95 112.17 54640.72 88888.00 2015-08-29 00:44:02.000 241 12722.92 112.17 54640.70 88888.00 2015-08-29 00:44:02.125 241 12722.90 112.17 54640.72 88888.00 2015-08-29 00:44:02.250 241 12722.90 112.12 54640.70 88888.00 2015-08-29 00:44:02.375 241 12722.90 112.12 54640.70 88888.00 2015-08-29 00:44:02.500 241 12722.90 112.15 54640.70 88888.00 2015-08-29 00:44:02.625 241 12722.92 112.15 54640.70 88888.00 2015-08-29 00:44:02.750 241 12723.00 112.15 54640.68 88888.00 2015-08-29 00:44:02.875 241 12723.00 112.15 54640.65 88888.00 2015-08-29 00:44:03.000 241 12723.00 112.17 54640.65 88888.00 2015-08-29 00:44:03.125 241 12722.98 112.20 54640.65 88888.00 2015-08-29 00:44:03.250 241 12723.00 112.20 54640.68 88888.00 2015-08-29 00:44:03.375 241 12723.05 112.22 54640.65 88888.00 2015-08-29 00:44:03.500 241 12723.02 112.25 54640.65 88888.00 2015-08-29 00:44:03.625 241 12722.95 112.25 54640.65 88888.00 2015-08-29 00:44:03.750 241 12722.98 112.25 54640.65 88888.00 2015-08-29 00:44:03.875 241 12723.00 112.28 54640.62 88888.00 2015-08-29 00:44:04.000 241 12723.00 112.25 54640.62 88888.00 2015-08-29 00:44:04.125 241 12723.00 112.28 54640.65 88888.00 2015-08-29 00:44:04.250 241 12722.98 112.28 54640.65 88888.00 2015-08-29 00:44:04.375 241 12722.95 112.28 54640.65 88888.00 2015-08-29 00:44:04.500 241 12722.92 112.28 54640.65 88888.00 2015-08-29 00:44:04.625 241 12722.90 112.28 54640.62 88888.00 2015-08-29 00:44:04.750 241 12722.95 112.28 54640.62 88888.00 2015-08-29 00:44:04.875 241 12722.98 112.25 54640.60 88888.00 2015-08-29 00:44:05.000 241 12723.00 112.22 54640.60 88888.00 2015-08-29 00:44:05.125 241 12723.00 112.25 54640.60 88888.00 2015-08-29 00:44:05.250 241 12722.98 112.22 54640.62 88888.00 2015-08-29 00:44:05.375 241 12722.95 112.22 54640.62 88888.00 2015-08-29 00:44:05.500 241 12722.92 112.25 54640.62 88888.00 2015-08-29 00:44:05.625 241 12723.00 112.25 54640.62 88888.00 2015-08-29 00:44:05.750 241 12723.00 112.28 54640.60 88888.00 2015-08-29 00:44:05.875 241 12722.92 112.28 54640.60 88888.00 2015-08-29 00:44:06.000 241 12722.95 112.25 54640.60 88888.00 2015-08-29 00:44:06.125 241 12723.00 112.28 54640.60 88888.00 2015-08-29 00:44:06.250 241 12722.95 112.30 54640.60 88888.00 2015-08-29 00:44:06.375 241 12722.92 112.33 54640.57 88888.00 2015-08-29 00:44:06.500 241 12722.92 112.38 54640.57 88888.00 2015-08-29 00:44:06.625 241 12722.95 112.38 54640.57 88888.00 2015-08-29 00:44:06.750 241 12723.00 112.40 54640.57 88888.00 2015-08-29 00:44:06.875 241 12722.95 112.38 54640.57 88888.00 2015-08-29 00:44:07.000 241 12722.92 112.40 54640.55 88888.00 2015-08-29 00:44:07.125 241 12722.90 112.35 54640.53 88888.00 2015-08-29 00:44:07.250 241 12722.85 112.38 54640.53 88888.00 2015-08-29 00:44:07.375 241 12722.83 112.40 54640.53 88888.00 2015-08-29 00:44:07.500 241 12722.85 112.38 54640.53 88888.00 2015-08-29 00:44:07.625 241 12722.90 112.38 54640.53 88888.00 2015-08-29 00:44:07.750 241 12722.95 112.38 54640.53 88888.00 2015-08-29 00:44:07.875 241 12722.95 112.35 54640.53 88888.00 2015-08-29 00:44:08.000 241 12722.98 112.38 54640.50 88888.00 2015-08-29 00:44:08.125 241 12723.00 112.38 54640.55 88888.00 2015-08-29 00:44:08.250 241 12722.95 112.38 54640.55 88888.00 2015-08-29 00:44:08.375 241 12722.95 112.38 54640.55 88888.00 2015-08-29 00:44:08.500 241 12722.85 112.35 54640.50 88888.00 2015-08-29 00:44:08.625 241 12722.83 112.35 54640.47 88888.00 2015-08-29 00:44:08.750 241 12722.85 112.38 54640.47 88888.00 2015-08-29 00:44:08.875 241 12722.90 112.40 54640.47 88888.00 2015-08-29 00:44:09.000 241 12722.95 112.40 54640.47 88888.00 2015-08-29 00:44:09.125 241 12723.05 112.40 54640.50 88888.00 2015-08-29 00:44:09.250 241 12723.02 112.42 54640.50 88888.00 2015-08-29 00:44:09.375 241 12722.95 112.42 54640.50 88888.00 2015-08-29 00:44:09.500 241 12722.95 112.45 54640.53 88888.00 2015-08-29 00:44:09.625 241 12723.00 112.45 54640.50 88888.00 2015-08-29 00:44:09.750 241 12723.02 112.42 54640.47 88888.00 2015-08-29 00:44:09.875 241 12723.00 112.40 54640.47 88888.00 2015-08-29 00:44:10.000 241 12723.00 112.42 54640.50 88888.00 2015-08-29 00:44:10.125 241 12723.05 112.45 54640.53 88888.00 2015-08-29 00:44:10.250 241 12723.00 112.45 54640.50 88888.00 2015-08-29 00:44:10.375 241 12723.02 112.42 54640.50 88888.00 2015-08-29 00:44:10.500 241 12723.08 112.40 54640.50 88888.00 2015-08-29 00:44:10.625 241 12723.05 112.38 54640.50 88888.00 2015-08-29 00:44:10.750 241 12723.08 112.35 54640.47 88888.00 2015-08-29 00:44:10.875 241 12723.12 112.38 54640.45 88888.00 2015-08-29 00:44:11.000 241 12723.12 112.40 54640.45 88888.00 2015-08-29 00:44:11.125 241 12723.15 112.40 54640.45 88888.00 2015-08-29 00:44:11.250 241 12723.15 112.38 54640.45 88888.00 2015-08-29 00:44:11.375 241 12723.15 112.38 54640.45 88888.00 2015-08-29 00:44:11.500 241 12723.08 112.38 54640.45 88888.00 2015-08-29 00:44:11.625 241 12723.02 112.40 54640.45 88888.00 2015-08-29 00:44:11.750 241 12723.08 112.38 54640.43 88888.00 2015-08-29 00:44:11.875 241 12723.20 112.38 54640.43 88888.00 2015-08-29 00:44:12.000 241 12723.20 112.40 54640.43 88888.00 2015-08-29 00:44:12.125 241 12723.15 112.38 54640.43 88888.00 2015-08-29 00:44:12.250 241 12723.10 112.40 54640.45 88888.00 2015-08-29 00:44:12.375 241 12723.15 112.42 54640.45 88888.00 2015-08-29 00:44:12.500 241 12723.15 112.40 54640.43 88888.00 2015-08-29 00:44:12.625 241 12723.15 112.42 54640.45 88888.00 2015-08-29 00:44:12.750 241 12723.12 112.42 54640.45 88888.00 2015-08-29 00:44:12.875 241 12723.08 112.40 54640.45 88888.00 2015-08-29 00:44:13.000 241 12723.08 112.40 54640.45 88888.00 2015-08-29 00:44:13.125 241 12723.08 112.40 54640.47 88888.00 2015-08-29 00:44:13.250 241 12723.05 112.40 54640.47 88888.00 2015-08-29 00:44:13.375 241 12723.02 112.42 54640.43 88888.00 2015-08-29 00:44:13.500 241 12723.02 112.38 54640.43 88888.00 2015-08-29 00:44:13.625 241 12723.10 112.38 54640.45 88888.00 2015-08-29 00:44:13.750 241 12723.10 112.38 54640.45 88888.00 2015-08-29 00:44:13.875 241 12723.12 112.35 54640.45 88888.00 2015-08-29 00:44:14.000 241 12723.12 112.33 54640.43 88888.00 2015-08-29 00:44:14.125 241 12723.15 112.33 54640.43 88888.00 2015-08-29 00:44:14.250 241 12723.10 112.38 54640.45 88888.00 2015-08-29 00:44:14.375 241 12723.12 112.38 54640.45 88888.00 2015-08-29 00:44:14.500 241 12723.10 112.38 54640.45 88888.00 2015-08-29 00:44:14.625 241 12723.10 112.38 54640.45 88888.00 2015-08-29 00:44:14.750 241 12723.12 112.35 54640.43 88888.00 2015-08-29 00:44:14.875 241 12723.17 112.35 54640.40 88888.00 2015-08-29 00:44:15.000 241 12723.15 112.38 54640.40 88888.00 2015-08-29 00:44:15.125 241 12723.05 112.40 54640.40 88888.00 2015-08-29 00:44:15.250 241 12723.02 112.42 54640.43 88888.00 2015-08-29 00:44:15.375 241 12723.05 112.45 54640.43 88888.00 2015-08-29 00:44:15.500 241 12723.00 112.47 54640.45 88888.00 2015-08-29 00:44:15.625 241 12722.92 112.47 54640.45 88888.00 2015-08-29 00:44:15.750 241 12722.92 112.47 54640.43 88888.00 2015-08-29 00:44:15.875 241 12722.90 112.45 54640.43 88888.00 2015-08-29 00:44:16.000 241 12722.90 112.42 54640.43 88888.00 2015-08-29 00:44:16.125 241 12722.90 112.42 54640.45 88888.00 2015-08-29 00:44:16.250 241 12722.92 112.42 54640.47 88888.00 2015-08-29 00:44:16.375 241 12723.00 112.40 54640.47 88888.00 2015-08-29 00:44:16.500 241 12722.98 112.40 54640.47 88888.00 2015-08-29 00:44:16.625 241 12722.88 112.38 54640.50 88888.00 2015-08-29 00:44:16.750 241 12722.83 112.38 54640.47 88888.00 2015-08-29 00:44:16.875 241 12722.85 112.38 54640.45 88888.00 2015-08-29 00:44:17.000 241 12722.90 112.35 54640.45 88888.00 2015-08-29 00:44:17.125 241 12722.92 112.38 54640.47 88888.00 2015-08-29 00:44:17.250 241 12722.95 112.40 54640.47 88888.00 2015-08-29 00:44:17.375 241 12722.98 112.42 54640.45 88888.00 2015-08-29 00:44:17.500 241 12722.92 112.40 54640.45 88888.00 2015-08-29 00:44:17.625 241 12722.90 112.40 54640.43 88888.00 2015-08-29 00:44:17.750 241 12722.95 112.40 54640.45 88888.00 2015-08-29 00:44:17.875 241 12722.98 112.42 54640.45 88888.00 2015-08-29 00:44:18.000 241 12722.98 112.45 54640.45 88888.00 2015-08-29 00:44:18.125 241 12722.95 112.42 54640.45 88888.00 2015-08-29 00:44:18.250 241 12722.92 112.38 54640.45 88888.00 2015-08-29 00:44:18.375 241 12723.00 112.40 54640.45 88888.00 2015-08-29 00:44:18.500 241 12723.00 112.42 54640.47 88888.00 2015-08-29 00:44:18.625 241 12723.00 112.45 54640.45 88888.00 2015-08-29 00:44:18.750 241 12722.98 112.42 54640.45 88888.00 2015-08-29 00:44:18.875 241 12722.90 112.42 54640.45 88888.00 2015-08-29 00:44:19.000 241 12722.85 112.40 54640.45 88888.00 2015-08-29 00:44:19.125 241 12722.85 112.42 54640.50 88888.00 2015-08-29 00:44:19.250 241 12722.83 112.38 54640.50 88888.00 2015-08-29 00:44:19.375 241 12722.83 112.40 54640.47 88888.00 2015-08-29 00:44:19.500 241 12722.83 112.40 54640.50 88888.00 2015-08-29 00:44:19.625 241 12722.85 112.42 54640.47 88888.00 2015-08-29 00:44:19.750 241 12722.85 112.42 54640.47 88888.00 2015-08-29 00:44:19.875 241 12722.83 112.42 54640.47 88888.00 2015-08-29 00:44:20.000 241 12722.80 112.40 54640.50 88888.00 2015-08-29 00:44:20.125 241 12722.85 112.42 54640.50 88888.00 2015-08-29 00:44:20.250 241 12722.88 112.42 54640.53 88888.00 2015-08-29 00:44:20.375 241 12722.90 112.45 54640.47 88888.00 2015-08-29 00:44:20.500 241 12722.95 112.42 54640.45 88888.00 2015-08-29 00:44:20.625 241 12722.92 112.42 54640.47 88888.00 2015-08-29 00:44:20.750 241 12722.90 112.45 54640.50 88888.00 2015-08-29 00:44:20.875 241 12722.88 112.47 54640.47 88888.00 2015-08-29 00:44:21.000 241 12722.83 112.45 54640.47 88888.00 2015-08-29 00:44:21.125 241 12722.77 112.45 54640.50 88888.00 2015-08-29 00:44:21.250 241 12722.77 112.47 54640.53 88888.00 2015-08-29 00:44:21.375 241 12722.83 112.47 54640.50 88888.00 2015-08-29 00:44:21.500 241 12722.77 112.50 54640.53 88888.00 2015-08-29 00:44:21.625 241 12722.77 112.47 54640.50 88888.00 2015-08-29 00:44:21.750 241 12722.75 112.45 54640.47 88888.00 2015-08-29 00:44:21.875 241 12722.70 112.42 54640.50 88888.00 2015-08-29 00:44:22.000 241 12722.70 112.40 54640.50 88888.00 2015-08-29 00:44:22.125 241 12722.65 112.40 54640.53 88888.00 2015-08-29 00:44:22.250 241 12722.60 112.38 54640.55 88888.00 2015-08-29 00:44:22.375 241 12722.70 112.38 54640.57 88888.00 2015-08-29 00:44:22.500 241 12722.70 112.38 54640.55 88888.00 2015-08-29 00:44:22.625 241 12722.65 112.38 54640.55 88888.00 2015-08-29 00:44:22.750 241 12722.65 112.42 54640.53 88888.00 2015-08-29 00:44:22.875 241 12722.65 112.42 54640.53 88888.00 2015-08-29 00:44:23.000 241 12722.62 112.45 54640.53 88888.00 2015-08-29 00:44:23.125 241 12722.58 112.45 54640.53 88888.00 2015-08-29 00:44:23.250 241 12722.58 112.45 54640.55 88888.00 2015-08-29 00:44:23.375 241 12722.60 112.45 54640.55 88888.00 2015-08-29 00:44:23.500 241 12722.60 112.50 54640.53 88888.00 2015-08-29 00:44:23.625 241 12722.62 112.47 54640.55 88888.00 2015-08-29 00:44:23.750 241 12722.67 112.47 54640.55 88888.00 2015-08-29 00:44:23.875 241 12722.65 112.50 54640.55 88888.00 2015-08-29 00:44:24.000 241 12722.58 112.50 54640.53 88888.00 2015-08-29 00:44:24.125 241 12722.50 112.47 54640.53 88888.00 2015-08-29 00:44:24.250 241 12722.55 112.45 54640.57 88888.00 2015-08-29 00:44:24.375 241 12722.52 112.47 54640.55 88888.00 2015-08-29 00:44:24.500 241 12722.45 112.45 54640.53 88888.00 2015-08-29 00:44:24.625 241 12722.45 112.47 54640.55 88888.00 2015-08-29 00:44:24.750 241 12722.48 112.47 54640.55 88888.00 2015-08-29 00:44:24.875 241 12722.48 112.47 54640.57 88888.00 2015-08-29 00:44:25.000 241 12722.50 112.50 54640.60 88888.00 2015-08-29 00:44:25.125 241 12722.52 112.47 54640.60 88888.00 2015-08-29 00:44:25.250 241 12722.45 112.45 54640.60 88888.00 2015-08-29 00:44:25.375 241 12722.45 112.40 54640.57 88888.00 2015-08-29 00:44:25.500 241 12722.42 112.42 54640.60 88888.00 2015-08-29 00:44:25.625 241 12722.45 112.45 54640.57 88888.00 2015-08-29 00:44:25.750 241 12722.45 112.45 54640.62 88888.00 2015-08-29 00:44:25.875 241 12722.45 112.45 54640.62 88888.00 2015-08-29 00:44:26.000 241 12722.45 112.45 54640.60 88888.00 2015-08-29 00:44:26.125 241 12722.48 112.45 54640.60 88888.00 2015-08-29 00:44:26.250 241 12722.50 112.45 54640.62 88888.00 2015-08-29 00:44:26.375 241 12722.50 112.45 54640.60 88888.00 2015-08-29 00:44:26.500 241 12722.50 112.47 54640.60 88888.00 2015-08-29 00:44:26.625 241 12722.50 112.50 54640.57 88888.00 2015-08-29 00:44:26.750 241 12722.48 112.50 54640.60 88888.00 2015-08-29 00:44:26.875 241 12722.45 112.47 54640.62 88888.00 2015-08-29 00:44:27.000 241 12722.45 112.50 54640.57 88888.00 2015-08-29 00:44:27.125 241 12722.45 112.53 54640.60 88888.00 2015-08-29 00:44:27.250 241 12722.35 112.50 54640.60 88888.00 2015-08-29 00:44:27.375 241 12722.35 112.50 54640.60 88888.00 2015-08-29 00:44:27.500 241 12722.38 112.55 54640.62 88888.00 2015-08-29 00:44:27.625 241 12722.35 112.55 54640.62 88888.00 2015-08-29 00:44:27.750 241 12722.38 112.53 54640.65 88888.00 2015-08-29 00:44:27.875 241 12722.38 112.55 54640.68 88888.00 2015-08-29 00:44:28.000 241 12722.40 112.53 54640.65 88888.00 2015-08-29 00:44:28.125 241 12722.38 112.53 54640.65 88888.00 2015-08-29 00:44:28.250 241 12722.35 112.50 54640.68 88888.00 2015-08-29 00:44:28.375 241 12722.35 112.50 54640.68 88888.00 2015-08-29 00:44:28.500 241 12722.33 112.53 54640.65 88888.00 2015-08-29 00:44:28.625 241 12722.35 112.50 54640.65 88888.00 2015-08-29 00:44:28.750 241 12722.40 112.50 54640.62 88888.00 2015-08-29 00:44:28.875 241 12722.48 112.53 54640.62 88888.00 2015-08-29 00:44:29.000 241 12722.42 112.53 54640.65 88888.00 2015-08-29 00:44:29.125 241 12722.40 112.53 54640.65 88888.00 2015-08-29 00:44:29.250 241 12722.38 112.53 54640.65 88888.00 2015-08-29 00:44:29.375 241 12722.40 112.55 54640.65 88888.00 2015-08-29 00:44:29.500 241 12722.38 112.60 54640.65 88888.00 2015-08-29 00:44:29.625 241 12722.33 112.60 54640.65 88888.00 2015-08-29 00:44:29.750 241 12722.33 112.58 54640.68 88888.00 2015-08-29 00:44:29.875 241 12722.33 112.58 54640.68 88888.00 2015-08-29 00:44:30.000 241 12722.38 112.60 54640.65 88888.00 2015-08-29 00:44:30.125 241 12722.40 112.60 54640.68 88888.00 2015-08-29 00:44:30.250 241 12722.38 112.62 54640.70 88888.00 2015-08-29 00:44:30.375 241 12722.40 112.62 54640.68 88888.00 2015-08-29 00:44:30.500 241 12722.38 112.58 54640.68 88888.00 2015-08-29 00:44:30.625 241 12722.38 112.58 54640.68 88888.00 2015-08-29 00:44:30.750 241 12722.35 112.60 54640.68 88888.00 2015-08-29 00:44:30.875 241 12722.33 112.60 54640.70 88888.00 2015-08-29 00:44:31.000 241 12722.33 112.55 54640.68 88888.00 2015-08-29 00:44:31.125 241 12722.35 112.55 54640.72 88888.00 2015-08-29 00:44:31.250 241 12722.35 112.53 54640.70 88888.00 2015-08-29 00:44:31.375 241 12722.38 112.55 54640.70 88888.00 2015-08-29 00:44:31.500 241 12722.35 112.55 54640.70 88888.00 2015-08-29 00:44:31.625 241 12722.35 112.55 54640.70 88888.00 2015-08-29 00:44:31.750 241 12722.38 112.55 54640.70 88888.00 2015-08-29 00:44:31.875 241 12722.30 112.55 54640.72 88888.00 2015-08-29 00:44:32.000 241 12722.27 112.60 54640.72 88888.00 2015-08-29 00:44:32.125 241 12722.27 112.58 54640.75 88888.00 2015-08-29 00:44:32.250 241 12722.23 112.62 54640.72 88888.00 2015-08-29 00:44:32.375 241 12722.23 112.65 54640.72 88888.00 2015-08-29 00:44:32.500 241 12722.25 112.65 54640.75 88888.00 2015-08-29 00:44:32.625 241 12722.20 112.67 54640.75 88888.00 2015-08-29 00:44:32.750 241 12722.23 112.62 54640.72 88888.00 2015-08-29 00:44:32.875 241 12722.17 112.62 54640.75 88888.00 2015-08-29 00:44:33.000 241 12722.10 112.67 54640.75 88888.00 2015-08-29 00:44:33.125 241 12722.10 112.67 54640.75 88888.00 2015-08-29 00:44:33.250 241 12722.10 112.67 54640.75 88888.00 2015-08-29 00:44:33.375 241 12722.08 112.65 54640.75 88888.00 2015-08-29 00:44:33.500 241 12722.00 112.67 54640.78 88888.00 2015-08-29 00:44:33.625 241 12721.95 112.70 54640.78 88888.00 2015-08-29 00:44:33.750 241 12721.95 112.65 54640.80 88888.00 2015-08-29 00:44:33.875 241 12721.98 112.62 54640.80 88888.00 2015-08-29 00:44:34.000 241 12722.00 112.62 54640.80 88888.00 2015-08-29 00:44:34.125 241 12721.95 112.62 54640.80 88888.00 2015-08-29 00:44:34.250 241 12721.95 112.60 54640.80 88888.00 2015-08-29 00:44:34.375 241 12721.95 112.60 54640.80 88888.00 2015-08-29 00:44:34.500 241 12721.92 112.60 54640.80 88888.00 2015-08-29 00:44:34.625 241 12721.92 112.60 54640.80 88888.00 2015-08-29 00:44:34.750 241 12721.85 112.62 54640.80 88888.00 2015-08-29 00:44:34.875 241 12721.85 112.65 54640.82 88888.00 2015-08-29 00:44:35.000 241 12721.90 112.65 54640.82 88888.00 2015-08-29 00:44:35.125 241 12721.90 112.67 54640.82 88888.00 2015-08-29 00:44:35.250 241 12721.85 112.70 54640.82 88888.00 2015-08-29 00:44:35.375 241 12721.77 112.70 54640.85 88888.00 2015-08-29 00:44:35.500 241 12721.73 112.72 54640.85 88888.00 2015-08-29 00:44:35.625 241 12721.73 112.72 54640.85 88888.00 2015-08-29 00:44:35.750 241 12721.70 112.75 54640.85 88888.00 2015-08-29 00:44:35.875 241 12721.67 112.78 54640.88 88888.00 2015-08-29 00:44:36.000 241 12721.67 112.78 54640.88 88888.00 2015-08-29 00:44:36.125 241 12721.73 112.75 54640.88 88888.00 2015-08-29 00:44:36.250 241 12721.77 112.75 54640.90 88888.00 2015-08-29 00:44:36.375 241 12721.77 112.75 54640.88 88888.00 2015-08-29 00:44:36.500 241 12721.73 112.78 54640.90 88888.00 2015-08-29 00:44:36.625 241 12721.73 112.78 54640.90 88888.00 2015-08-29 00:44:36.750 241 12721.70 112.75 54640.93 88888.00 2015-08-29 00:44:36.875 241 12721.67 112.75 54640.90 88888.00 2015-08-29 00:44:37.000 241 12721.65 112.72 54640.90 88888.00 2015-08-29 00:44:37.125 241 12721.65 112.75 54640.93 88888.00 2015-08-29 00:44:37.250 241 12721.67 112.75 54640.93 88888.00 2015-08-29 00:44:37.375 241 12721.67 112.75 54640.93 88888.00 2015-08-29 00:44:37.500 241 12721.67 112.78 54640.90 88888.00 2015-08-29 00:44:37.625 241 12721.67 112.80 54640.90 88888.00 2015-08-29 00:44:37.750 241 12721.67 112.80 54640.95 88888.00 2015-08-29 00:44:37.875 241 12721.70 112.83 54640.95 88888.00 2015-08-29 00:44:38.000 241 12721.65 112.85 54640.95 88888.00 2015-08-29 00:44:38.125 241 12721.60 112.90 54640.95 88888.00 2015-08-29 00:44:38.250 241 12721.55 112.88 54640.97 88888.00 2015-08-29 00:44:38.375 241 12721.55 112.88 54640.95 88888.00 2015-08-29 00:44:38.500 241 12721.50 112.88 54640.97 88888.00 2015-08-29 00:44:38.625 241 12721.48 112.90 54641.00 88888.00 2015-08-29 00:44:38.750 241 12721.50 112.92 54641.00 88888.00 2015-08-29 00:44:38.875 241 12721.48 112.90 54641.03 88888.00 2015-08-29 00:44:39.000 241 12721.48 112.90 54641.00 88888.00 2015-08-29 00:44:39.125 241 12721.45 112.92 54641.03 88888.00 2015-08-29 00:44:39.250 241 12721.38 112.97 54641.05 88888.00 2015-08-29 00:44:39.375 241 12721.38 112.95 54641.03 88888.00 2015-08-29 00:44:39.500 241 12721.33 112.97 54641.03 88888.00 2015-08-29 00:44:39.625 241 12721.30 112.97 54641.05 88888.00 2015-08-29 00:44:39.750 241 12721.27 112.95 54641.03 88888.00 2015-08-29 00:44:39.875 241 12721.27 112.97 54641.03 88888.00 2015-08-29 00:44:40.000 241 12721.23 112.95 54641.07 88888.00 2015-08-29 00:44:40.125 241 12721.20 112.95 54641.05 88888.00 2015-08-29 00:44:40.250 241 12721.23 112.95 54641.05 88888.00 2015-08-29 00:44:40.375 241 12721.25 112.97 54641.05 88888.00 2015-08-29 00:44:40.500 241 12721.23 113.03 54641.07 88888.00 2015-08-29 00:44:40.625 241 12721.23 113.08 54641.10 88888.00 2015-08-29 00:44:40.750 241 12721.23 113.08 54641.07 88888.00 2015-08-29 00:44:40.875 241 12721.23 113.12 54641.07 88888.00 2015-08-29 00:44:41.000 241 12721.20 113.12 54641.07 88888.00 2015-08-29 00:44:41.125 241 12721.15 113.15 54641.10 88888.00 2015-08-29 00:44:41.250 241 12721.10 113.17 54641.10 88888.00 2015-08-29 00:44:41.375 241 12721.05 113.20 54641.10 88888.00 2015-08-29 00:44:41.500 241 12721.02 113.20 54641.12 88888.00 2015-08-29 00:44:41.625 241 12721.00 113.17 54641.15 88888.00 2015-08-29 00:44:41.750 241 12721.00 113.20 54641.15 88888.00 2015-08-29 00:44:41.875 241 12720.98 113.20 54641.12 88888.00 2015-08-29 00:44:42.000 241 12720.95 113.20 54641.12 88888.00 2015-08-29 00:44:42.125 241 12720.98 113.20 54641.18 88888.00 2015-08-29 00:44:42.250 241 12720.90 113.20 54641.20 88888.00 2015-08-29 00:44:42.375 241 12720.85 113.25 54641.18 88888.00 2015-08-29 00:44:42.500 241 12720.77 113.20 54641.18 88888.00 2015-08-29 00:44:42.625 241 12720.80 113.20 54641.18 88888.00 2015-08-29 00:44:42.750 241 12720.80 113.20 54641.18 88888.00 2015-08-29 00:44:42.875 241 12720.85 113.17 54641.15 88888.00 2015-08-29 00:44:43.000 241 12720.85 113.22 54641.18 88888.00 2015-08-29 00:44:43.125 241 12720.85 113.28 54641.18 88888.00 2015-08-29 00:44:43.250 241 12720.88 113.25 54641.18 88888.00 2015-08-29 00:44:43.375 241 12720.88 113.30 54641.15 88888.00 2015-08-29 00:44:43.500 241 12720.88 113.30 54641.15 88888.00 2015-08-29 00:44:43.625 241 12720.88 113.30 54641.18 88888.00 2015-08-29 00:44:43.750 241 12720.85 113.33 54641.20 88888.00 2015-08-29 00:44:43.875 241 12720.83 113.35 54641.22 88888.00 2015-08-29 00:44:44.000 241 12720.77 113.38 54641.22 88888.00 2015-08-29 00:44:44.125 241 12720.73 113.38 54641.22 88888.00 2015-08-29 00:44:44.250 241 12720.70 113.40 54641.22 88888.00 2015-08-29 00:44:44.375 241 12720.70 113.42 54641.20 88888.00 2015-08-29 00:44:44.500 241 12720.62 113.47 54641.20 88888.00 2015-08-29 00:44:44.625 241 12720.58 113.42 54641.22 88888.00 2015-08-29 00:44:44.750 241 12720.58 113.45 54641.28 88888.00 2015-08-29 00:44:44.875 241 12720.52 113.47 54641.28 88888.00 2015-08-29 00:44:45.000 241 12720.50 113.45 54641.25 88888.00 2015-08-29 00:44:45.125 241 12720.52 113.45 54641.25 88888.00 2015-08-29 00:44:45.250 241 12720.52 113.45 54641.28 88888.00 2015-08-29 00:44:45.375 241 12720.50 113.45 54641.28 88888.00 2015-08-29 00:44:45.500 241 12720.60 113.47 54641.28 88888.00 2015-08-29 00:44:45.625 241 12720.65 113.53 54641.22 88888.00 2015-08-29 00:44:45.750 241 12720.73 113.53 54641.22 88888.00 2015-08-29 00:44:45.875 241 12720.77 113.55 54641.22 88888.00 2015-08-29 00:44:46.000 241 12720.75 113.60 54641.22 88888.00 2015-08-29 00:44:46.125 241 12720.75 113.60 54641.22 88888.00 2015-08-29 00:44:46.250 241 12720.77 113.60 54641.22 88888.00 2015-08-29 00:44:46.375 241 12720.75 113.62 54641.22 88888.00 2015-08-29 00:44:46.500 241 12720.70 113.67 54641.22 88888.00 2015-08-29 00:44:46.625 241 12720.73 113.72 54641.25 88888.00 2015-08-29 00:44:46.750 241 12720.75 113.72 54641.25 88888.00 2015-08-29 00:44:46.875 241 12720.77 113.72 54641.25 88888.00 2015-08-29 00:44:47.000 241 12720.75 113.72 54641.25 88888.00 2015-08-29 00:44:47.125 241 12720.70 113.78 54641.25 88888.00 2015-08-29 00:44:47.250 241 12720.67 113.80 54641.25 88888.00 2015-08-29 00:44:47.375 241 12720.67 113.83 54641.25 88888.00 2015-08-29 00:44:47.500 241 12720.70 113.85 54641.28 88888.00 2015-08-29 00:44:47.625 241 12720.65 113.83 54641.28 88888.00 2015-08-29 00:44:47.750 241 12720.62 113.83 54641.28 88888.00 2015-08-29 00:44:47.875 241 12720.58 113.85 54641.30 88888.00 2015-08-29 00:44:48.000 241 12720.58 113.83 54641.30 88888.00 2015-08-29 00:44:48.125 241 12720.58 113.83 54641.32 88888.00 2015-08-29 00:44:48.250 241 12720.48 113.85 54641.32 88888.00 2015-08-29 00:44:48.375 241 12720.45 113.88 54641.30 88888.00 2015-08-29 00:44:48.500 241 12720.45 113.85 54641.28 88888.00 2015-08-29 00:44:48.625 241 12720.52 113.85 54641.32 88888.00 2015-08-29 00:44:48.750 241 12720.55 113.88 54641.35 88888.00 2015-08-29 00:44:48.875 241 12720.52 113.90 54641.35 88888.00 2015-08-29 00:44:49.000 241 12720.48 113.88 54641.35 88888.00 2015-08-29 00:44:49.125 241 12720.50 113.90 54641.35 88888.00 2015-08-29 00:44:49.250 241 12720.58 113.90 54641.35 88888.00 2015-08-29 00:44:49.375 241 12720.65 113.95 54641.35 88888.00 2015-08-29 00:44:49.500 241 12720.65 113.95 54641.38 88888.00 2015-08-29 00:44:49.625 241 12720.55 113.97 54641.35 88888.00 2015-08-29 00:44:49.750 241 12720.52 113.97 54641.38 88888.00 2015-08-29 00:44:49.875 241 12720.50 113.95 54641.38 88888.00 2015-08-29 00:44:50.000 241 12720.48 113.97 54641.38 88888.00 2015-08-29 00:44:50.125 241 12720.48 114.03 54641.40 88888.00 2015-08-29 00:44:50.250 241 12720.42 114.00 54641.43 88888.00 2015-08-29 00:44:50.375 241 12720.45 114.03 54641.43 88888.00 2015-08-29 00:44:50.500 241 12720.42 114.03 54641.40 88888.00 2015-08-29 00:44:50.625 241 12720.35 114.03 54641.43 88888.00 2015-08-29 00:44:50.750 241 12720.27 114.00 54641.45 88888.00 2015-08-29 00:44:50.875 241 12720.27 114.00 54641.45 88888.00 2015-08-29 00:44:51.000 241 12720.33 113.97 54641.45 88888.00 2015-08-29 00:44:51.125 241 12720.33 113.97 54641.45 88888.00 2015-08-29 00:44:51.250 241 12720.33 113.92 54641.45 88888.00 2015-08-29 00:44:51.375 241 12720.33 113.92 54641.47 88888.00 2015-08-29 00:44:51.500 241 12720.35 113.92 54641.47 88888.00 2015-08-29 00:44:51.625 241 12720.30 113.92 54641.47 88888.00 2015-08-29 00:44:51.750 241 12720.23 113.92 54641.47 88888.00 2015-08-29 00:44:51.875 241 12720.20 113.95 54641.47 88888.00 2015-08-29 00:44:52.000 241 12720.25 113.92 54641.45 88888.00 2015-08-29 00:44:52.125 241 12720.25 113.97 54641.47 88888.00 2015-08-29 00:44:52.250 241 12720.23 113.97 54641.47 88888.00 2015-08-29 00:44:52.375 241 12720.25 113.97 54641.47 88888.00 2015-08-29 00:44:52.500 241 12720.25 113.97 54641.50 88888.00 2015-08-29 00:44:52.625 241 12720.33 114.00 54641.50 88888.00 2015-08-29 00:44:52.750 241 12720.30 114.00 54641.47 88888.00 2015-08-29 00:44:52.875 241 12720.23 113.97 54641.47 88888.00 2015-08-29 00:44:53.000 241 12720.17 114.00 54641.47 88888.00 2015-08-29 00:44:53.125 241 12720.17 113.97 54641.50 88888.00 2015-08-29 00:44:53.250 241 12720.12 113.95 54641.53 88888.00 2015-08-29 00:44:53.375 241 12720.12 114.03 54641.55 88888.00 2015-08-29 00:44:53.500 241 12720.12 114.00 54641.53 88888.00 2015-08-29 00:44:53.625 241 12720.10 113.97 54641.50 88888.00 2015-08-29 00:44:53.750 241 12720.08 113.97 54641.53 88888.00 2015-08-29 00:44:53.875 241 12720.05 113.97 54641.53 88888.00 2015-08-29 00:44:54.000 241 12720.00 113.95 54641.53 88888.00 2015-08-29 00:44:54.125 241 12719.98 113.92 54641.53 88888.00 2015-08-29 00:44:54.250 241 12720.00 113.90 54641.53 88888.00 2015-08-29 00:44:54.375 241 12720.02 113.92 54641.53 88888.00 2015-08-29 00:44:54.500 241 12720.00 113.95 54641.53 88888.00 2015-08-29 00:44:54.625 241 12719.98 113.95 54641.50 88888.00 2015-08-29 00:44:54.750 241 12720.00 113.95 54641.53 88888.00 2015-08-29 00:44:54.875 241 12720.08 113.97 54641.55 88888.00 2015-08-29 00:44:55.000 241 12720.08 113.97 54641.55 88888.00 2015-08-29 00:44:55.125 241 12720.08 113.95 54641.55 88888.00 2015-08-29 00:44:55.250 241 12719.98 113.92 54641.57 88888.00 2015-08-29 00:44:55.375 241 12720.00 113.95 54641.60 88888.00 2015-08-29 00:44:55.500 241 12720.00 113.95 54641.57 88888.00 2015-08-29 00:44:55.625 241 12719.98 113.92 54641.57 88888.00 2015-08-29 00:44:55.750 241 12719.90 113.92 54641.60 88888.00 2015-08-29 00:44:55.875 241 12719.92 113.90 54641.60 88888.00 2015-08-29 00:44:56.000 241 12719.95 113.92 54641.60 88888.00 2015-08-29 00:44:56.125 241 12719.92 113.92 54641.62 88888.00 2015-08-29 00:44:56.250 241 12719.77 113.90 54641.62 88888.00 2015-08-29 00:44:56.375 241 12719.80 113.92 54641.65 88888.00 2015-08-29 00:44:56.500 241 12719.88 113.92 54641.65 88888.00 2015-08-29 00:44:56.625 241 12719.88 113.88 54641.65 88888.00 2015-08-29 00:44:56.750 241 12719.83 113.88 54641.62 88888.00 2015-08-29 00:44:56.875 241 12719.83 113.83 54641.62 88888.00 2015-08-29 00:44:57.000 241 12719.80 113.78 54641.60 88888.00 2015-08-29 00:44:57.125 241 12719.83 113.80 54641.65 88888.00 2015-08-29 00:44:57.250 241 12719.80 113.80 54641.62 88888.00 2015-08-29 00:44:57.375 241 12719.77 113.80 54641.62 88888.00 2015-08-29 00:44:57.500 241 12719.77 113.80 54641.62 88888.00 2015-08-29 00:44:57.625 241 12719.83 113.75 54641.65 88888.00 2015-08-29 00:44:57.750 241 12719.85 113.72 54641.62 88888.00 2015-08-29 00:44:57.875 241 12719.83 113.72 54641.65 88888.00 2015-08-29 00:44:58.000 241 12719.88 113.72 54641.65 88888.00 2015-08-29 00:44:58.125 241 12719.85 113.72 54641.68 88888.00 2015-08-29 00:44:58.250 241 12719.85 113.75 54641.68 88888.00 2015-08-29 00:44:58.375 241 12719.88 113.78 54641.65 88888.00 2015-08-29 00:44:58.500 241 12719.88 113.78 54641.68 88888.00 2015-08-29 00:44:58.625 241 12719.83 113.75 54641.68 88888.00 2015-08-29 00:44:58.750 241 12719.80 113.72 54641.68 88888.00 2015-08-29 00:44:58.875 241 12719.83 113.72 54641.68 88888.00 2015-08-29 00:44:59.000 241 12719.83 113.72 54641.70 88888.00 2015-08-29 00:44:59.125 241 12719.80 113.72 54641.72 88888.00 2015-08-29 00:44:59.250 241 12719.80 113.67 54641.72 88888.00 2015-08-29 00:44:59.375 241 12719.80 113.65 54641.75 88888.00 2015-08-29 00:44:59.500 241 12719.73 113.65 54641.75 88888.00 2015-08-29 00:44:59.625 241 12719.65 113.65 54641.72 88888.00 2015-08-29 00:44:59.750 241 12719.65 113.65 54641.72 88888.00 2015-08-29 00:44:59.875 241 12719.67 113.62 54641.72 88888.00 2015-08-29 00:45:00.000 241 12719.70 113.60 54641.72 88888.00 2015-08-29 00:45:00.125 241 12719.70 113.60 54641.70 88888.00 2015-08-29 00:45:00.250 241 12719.73 113.60 54641.70 88888.00 2015-08-29 00:45:00.375 241 12719.75 113.60 54641.75 88888.00 2015-08-29 00:45:00.500 241 12719.73 113.58 54641.72 88888.00 2015-08-29 00:45:00.625 241 12719.70 113.60 54641.70 88888.00 2015-08-29 00:45:00.750 241 12719.77 113.60 54641.68 88888.00 2015-08-29 00:45:00.875 241 12719.83 113.58 54641.72 88888.00 2015-08-29 00:45:01.000 241 12719.77 113.58 54641.70 88888.00 2015-08-29 00:45:01.125 241 12719.77 113.60 54641.72 88888.00 2015-08-29 00:45:01.250 241 12719.85 113.60 54641.72 88888.00 2015-08-29 00:45:01.375 241 12719.83 113.62 54641.75 88888.00 2015-08-29 00:45:01.500 241 12719.75 113.60 54641.72 88888.00 2015-08-29 00:45:01.625 241 12719.75 113.58 54641.72 88888.00 2015-08-29 00:45:01.750 241 12719.70 113.55 54641.72 88888.00 2015-08-29 00:45:01.875 241 12719.65 113.55 54641.72 88888.00 2015-08-29 00:45:02.000 241 12719.60 113.58 54641.75 88888.00 2015-08-29 00:45:02.125 241 12719.60 113.58 54641.72 88888.00 2015-08-29 00:45:02.250 241 12719.62 113.58 54641.75 88888.00 2015-08-29 00:45:02.375 241 12719.67 113.58 54641.72 88888.00 2015-08-29 00:45:02.500 241 12719.75 113.58 54641.72 88888.00 2015-08-29 00:45:02.625 241 12719.77 113.55 54641.75 88888.00 2015-08-29 00:45:02.750 241 12719.70 113.53 54641.75 88888.00 2015-08-29 00:45:02.875 241 12719.62 113.53 54641.72 88888.00 2015-08-29 00:45:03.000 241 12719.60 113.53 54641.72 88888.00 2015-08-29 00:45:03.125 241 12719.62 113.53 54641.72 88888.00 2015-08-29 00:45:03.250 241 12719.70 113.50 54641.72 88888.00 2015-08-29 00:45:03.375 241 12719.77 113.45 54641.72 88888.00 2015-08-29 00:45:03.500 241 12719.75 113.47 54641.72 88888.00 2015-08-29 00:45:03.625 241 12719.75 113.47 54641.70 88888.00 2015-08-29 00:45:03.750 241 12719.77 113.47 54641.72 88888.00 2015-08-29 00:45:03.875 241 12719.73 113.50 54641.72 88888.00 2015-08-29 00:45:04.000 241 12719.77 113.55 54641.72 88888.00 2015-08-29 00:45:04.125 241 12719.80 113.55 54641.72 88888.00 2015-08-29 00:45:04.250 241 12719.75 113.55 54641.75 88888.00 2015-08-29 00:45:04.375 241 12719.73 113.58 54641.75 88888.00 2015-08-29 00:45:04.500 241 12719.75 113.53 54641.75 88888.00 2015-08-29 00:45:04.625 241 12719.75 113.50 54641.72 88888.00 2015-08-29 00:45:04.750 241 12719.75 113.47 54641.70 88888.00 2015-08-29 00:45:04.875 241 12719.80 113.47 54641.75 88888.00 2015-08-29 00:45:05.000 241 12719.80 113.47 54641.75 88888.00 2015-08-29 00:45:05.125 241 12719.83 113.47 54641.75 88888.00 2015-08-29 00:45:05.250 241 12719.75 113.42 54641.75 88888.00 2015-08-29 00:45:05.375 241 12719.75 113.42 54641.78 88888.00 2015-08-29 00:45:05.500 241 12719.75 113.42 54641.75 88888.00 2015-08-29 00:45:05.625 241 12719.80 113.38 54641.78 88888.00 2015-08-29 00:45:05.750 241 12719.80 113.35 54641.78 88888.00 2015-08-29 00:45:05.875 241 12719.77 113.35 54641.78 88888.00 2015-08-29 00:45:06.000 241 12719.73 113.33 54641.75 88888.00 2015-08-29 00:45:06.125 241 12719.75 113.35 54641.78 88888.00 2015-08-29 00:45:06.250 241 12719.77 113.33 54641.78 88888.00 2015-08-29 00:45:06.375 241 12719.75 113.33 54641.75 88888.00 2015-08-29 00:45:06.500 241 12719.73 113.33 54641.75 88888.00 2015-08-29 00:45:06.625 241 12719.80 113.33 54641.78 88888.00 2015-08-29 00:45:06.750 241 12719.90 113.30 54641.78 88888.00 2015-08-29 00:45:06.875 241 12719.90 113.28 54641.75 88888.00 2015-08-29 00:45:07.000 241 12719.85 113.30 54641.72 88888.00 2015-08-29 00:45:07.125 241 12719.80 113.30 54641.75 88888.00 2015-08-29 00:45:07.250 241 12719.85 113.30 54641.75 88888.00 2015-08-29 00:45:07.375 241 12719.88 113.30 54641.75 88888.00 2015-08-29 00:45:07.500 241 12719.88 113.30 54641.72 88888.00 2015-08-29 00:45:07.625 241 12719.90 113.28 54641.72 88888.00 2015-08-29 00:45:07.750 241 12719.92 113.28 54641.75 88888.00 2015-08-29 00:45:07.875 241 12719.90 113.22 54641.75 88888.00 2015-08-29 00:45:08.000 241 12719.88 113.28 54641.72 88888.00 2015-08-29 00:45:08.125 241 12719.83 113.25 54641.72 88888.00 2015-08-29 00:45:08.250 241 12719.80 113.17 54641.75 88888.00 2015-08-29 00:45:08.375 241 12719.80 113.17 54641.75 88888.00 2015-08-29 00:45:08.500 241 12719.80 113.15 54641.75 88888.00 2015-08-29 00:45:08.625 241 12719.75 113.12 54641.75 88888.00 2015-08-29 00:45:08.750 241 12719.77 113.10 54641.72 88888.00 2015-08-29 00:45:08.875 241 12719.77 113.10 54641.75 88888.00 2015-08-29 00:45:09.000 241 12719.75 113.10 54641.75 88888.00 2015-08-29 00:45:09.125 241 12719.77 113.10 54641.75 88888.00 2015-08-29 00:45:09.250 241 12719.83 113.08 54641.75 88888.00 2015-08-29 00:45:09.375 241 12719.83 113.10 54641.72 88888.00 2015-08-29 00:45:09.500 241 12719.85 113.05 54641.72 88888.00 2015-08-29 00:45:09.625 241 12719.88 113.05 54641.75 88888.00 2015-08-29 00:45:09.750 241 12719.80 113.05 54641.75 88888.00 2015-08-29 00:45:09.875 241 12719.77 113.03 54641.75 88888.00 2015-08-29 00:45:10.000 241 12719.80 113.03 54641.78 88888.00 2015-08-29 00:45:10.125 241 12719.88 113.05 54641.78 88888.00 2015-08-29 00:45:10.250 241 12719.88 113.03 54641.75 88888.00 2015-08-29 00:45:10.375 241 12719.83 113.03 54641.78 88888.00 2015-08-29 00:45:10.500 241 12719.80 113.03 54641.75 88888.00 2015-08-29 00:45:10.625 241 12719.85 113.03 54641.75 88888.00 2015-08-29 00:45:10.750 241 12719.85 113.00 54641.75 88888.00 2015-08-29 00:45:10.875 241 12719.83 113.00 54641.75 88888.00 2015-08-29 00:45:11.000 241 12719.83 112.95 54641.75 88888.00 2015-08-29 00:45:11.125 241 12719.85 112.92 54641.78 88888.00 2015-08-29 00:45:11.250 241 12719.85 112.95 54641.78 88888.00 2015-08-29 00:45:11.375 241 12719.85 112.95 54641.78 88888.00 2015-08-29 00:45:11.500 241 12719.88 112.95 54641.78 88888.00 2015-08-29 00:45:11.625 241 12719.80 112.92 54641.78 88888.00 2015-08-29 00:45:11.750 241 12719.83 112.90 54641.78 88888.00 2015-08-29 00:45:11.875 241 12719.88 112.88 54641.75 88888.00 2015-08-29 00:45:12.000 241 12719.83 112.88 54641.75 88888.00 2015-08-29 00:45:12.125 241 12719.77 112.88 54641.78 88888.00 2015-08-29 00:45:12.250 241 12719.80 112.83 54641.80 88888.00 2015-08-29 00:45:12.375 241 12719.77 112.83 54641.78 88888.00 2015-08-29 00:45:12.500 241 12719.85 112.88 54641.78 88888.00 2015-08-29 00:45:12.625 241 12719.85 112.88 54641.75 88888.00 2015-08-29 00:45:12.750 241 12719.85 112.88 54641.78 88888.00 2015-08-29 00:45:12.875 241 12719.90 112.88 54641.75 88888.00 2015-08-29 00:45:13.000 241 12719.92 112.85 54641.75 88888.00 2015-08-29 00:45:13.125 241 12719.88 112.83 54641.75 88888.00 2015-08-29 00:45:13.250 241 12719.90 112.83 54641.75 88888.00 2015-08-29 00:45:13.375 241 12719.92 112.83 54641.72 88888.00 2015-08-29 00:45:13.500 241 12719.90 112.80 54641.72 88888.00 2015-08-29 00:45:13.625 241 12719.83 112.78 54641.72 88888.00 2015-08-29 00:45:13.750 241 12719.83 112.80 54641.72 88888.00 2015-08-29 00:45:13.875 241 12719.85 112.80 54641.75 88888.00 2015-08-29 00:45:14.000 241 12719.92 112.78 54641.72 88888.00 2015-08-29 00:45:14.125 241 12719.98 112.72 54641.72 88888.00 2015-08-29 00:45:14.250 241 12719.95 112.72 54641.72 88888.00 2015-08-29 00:45:14.375 241 12719.92 112.72 54641.75 88888.00 2015-08-29 00:45:14.500 241 12719.90 112.70 54641.72 88888.00 2015-08-29 00:45:14.625 241 12719.98 112.70 54641.72 88888.00 2015-08-29 00:45:14.750 241 12720.02 112.70 54641.72 88888.00 2015-08-29 00:45:14.875 241 12720.00 112.70 54641.72 88888.00 2015-08-29 00:45:15.000 241 12719.98 112.67 54641.72 88888.00 2015-08-29 00:45:15.125 241 12719.95 112.65 54641.72 88888.00 2015-08-29 00:45:15.250 241 12719.92 112.62 54641.72 88888.00 2015-08-29 00:45:15.375 241 12719.98 112.65 54641.75 88888.00 2015-08-29 00:45:15.500 241 12719.98 112.65 54641.72 88888.00 2015-08-29 00:45:15.625 241 12720.02 112.62 54641.72 88888.00 2015-08-29 00:45:15.750 241 12720.08 112.65 54641.72 88888.00 2015-08-29 00:45:15.875 241 12720.12 112.65 54641.72 88888.00 2015-08-29 00:45:16.000 241 12720.10 112.62 54641.72 88888.00 2015-08-29 00:45:16.125 241 12720.08 112.60 54641.75 88888.00 2015-08-29 00:45:16.250 241 12720.08 112.62 54641.75 88888.00 2015-08-29 00:45:16.375 241 12720.08 112.60 54641.75 88888.00 2015-08-29 00:45:16.500 241 12720.05 112.58 54641.75 88888.00 2015-08-29 00:45:16.625 241 12720.05 112.58 54641.75 88888.00 2015-08-29 00:45:16.750 241 12720.00 112.60 54641.75 88888.00 2015-08-29 00:45:16.875 241 12719.98 112.58 54641.75 88888.00 2015-08-29 00:45:17.000 241 12719.98 112.55 54641.70 88888.00 2015-08-29 00:45:17.125 241 12720.02 112.50 54641.70 88888.00 2015-08-29 00:45:17.250 241 12720.08 112.47 54641.72 88888.00 2015-08-29 00:45:17.375 241 12720.10 112.47 54641.72 88888.00 2015-08-29 00:45:17.500 241 12720.10 112.45 54641.68 88888.00 2015-08-29 00:45:17.625 241 12720.08 112.45 54641.68 88888.00 2015-08-29 00:45:17.750 241 12720.02 112.45 54641.70 88888.00 2015-08-29 00:45:17.875 241 12720.05 112.42 54641.70 88888.00 2015-08-29 00:45:18.000 241 12720.12 112.45 54641.68 88888.00 2015-08-29 00:45:18.125 241 12720.17 112.45 54641.70 88888.00 2015-08-29 00:45:18.250 241 12720.17 112.45 54641.70 88888.00 2015-08-29 00:45:18.375 241 12720.17 112.45 54641.70 88888.00 2015-08-29 00:45:18.500 241 12720.20 112.45 54641.68 88888.00 2015-08-29 00:45:18.625 241 12720.23 112.47 54641.68 88888.00 2015-08-29 00:45:18.750 241 12720.17 112.47 54641.68 88888.00 2015-08-29 00:45:18.875 241 12720.15 112.47 54641.68 88888.00 2015-08-29 00:45:19.000 241 12720.17 112.45 54641.68 88888.00 2015-08-29 00:45:19.125 241 12720.30 112.40 54641.65 88888.00 2015-08-29 00:45:19.250 241 12720.35 112.38 54641.65 88888.00 2015-08-29 00:45:19.375 241 12720.42 112.38 54641.65 88888.00 2015-08-29 00:45:19.500 241 12720.38 112.40 54641.65 88888.00 2015-08-29 00:45:19.625 241 12720.35 112.40 54641.65 88888.00 2015-08-29 00:45:19.750 241 12720.38 112.40 54641.62 88888.00 2015-08-29 00:45:19.875 241 12720.48 112.38 54641.60 88888.00 2015-08-29 00:45:20.000 241 12720.50 112.38 54641.62 88888.00 2015-08-29 00:45:20.125 241 12720.45 112.35 54641.62 88888.00 2015-08-29 00:45:20.250 241 12720.45 112.33 54641.62 88888.00 2015-08-29 00:45:20.375 241 12720.45 112.33 54641.62 88888.00 2015-08-29 00:45:20.500 241 12720.42 112.33 54641.62 88888.00 2015-08-29 00:45:20.625 241 12720.48 112.33 54641.62 88888.00 2015-08-29 00:45:20.750 241 12720.58 112.30 54641.57 88888.00 2015-08-29 00:45:20.875 241 12720.62 112.33 54641.57 88888.00 2015-08-29 00:45:21.000 241 12720.60 112.33 54641.60 88888.00 2015-08-29 00:45:21.125 241 12720.60 112.30 54641.60 88888.00 2015-08-29 00:45:21.250 241 12720.60 112.28 54641.62 88888.00 2015-08-29 00:45:21.375 241 12720.62 112.30 54641.60 88888.00 2015-08-29 00:45:21.500 241 12720.65 112.28 54641.60 88888.00 2015-08-29 00:45:21.625 241 12720.70 112.28 54641.60 88888.00 2015-08-29 00:45:21.750 241 12720.73 112.28 54641.60 88888.00 2015-08-29 00:45:21.875 241 12720.67 112.30 54641.60 88888.00 2015-08-29 00:45:22.000 241 12720.67 112.28 54641.57 88888.00 2015-08-29 00:45:22.125 241 12720.73 112.28 54641.57 88888.00 2015-08-29 00:45:22.250 241 12720.73 112.25 54641.57 88888.00 2015-08-29 00:45:22.375 241 12720.80 112.30 54641.55 88888.00 2015-08-29 00:45:22.500 241 12720.75 112.25 54641.55 88888.00 2015-08-29 00:45:22.625 241 12720.73 112.22 54641.55 88888.00 2015-08-29 00:45:22.750 241 12720.77 112.25 54641.55 88888.00 2015-08-29 00:45:22.875 241 12720.83 112.22 54641.55 88888.00 2015-08-29 00:45:23.000 241 12720.85 112.22 54641.55 88888.00 2015-08-29 00:45:23.125 241 12720.83 112.22 54641.55 88888.00 2015-08-29 00:45:23.250 241 12720.77 112.20 54641.57 88888.00 2015-08-29 00:45:23.375 241 12720.85 112.20 54641.57 88888.00 2015-08-29 00:45:23.500 241 12720.95 112.20 54641.53 88888.00 2015-08-29 00:45:23.625 241 12720.92 112.17 54641.50 88888.00 2015-08-29 00:45:23.750 241 12720.90 112.15 54641.53 88888.00 2015-08-29 00:45:23.875 241 12720.92 112.17 54641.50 88888.00 2015-08-29 00:45:24.000 241 12720.92 112.17 54641.47 88888.00 2015-08-29 00:45:24.125 241 12720.90 112.17 54641.50 88888.00 2015-08-29 00:45:24.250 241 12720.88 112.17 54641.47 88888.00 2015-08-29 00:45:24.375 241 12721.00 112.17 54641.47 88888.00 2015-08-29 00:45:24.500 241 12721.10 112.17 54641.45 88888.00 2015-08-29 00:45:24.625 241 12721.10 112.17 54641.47 88888.00 2015-08-29 00:45:24.750 241 12721.15 112.17 54641.47 88888.00 2015-08-29 00:45:24.875 241 12721.15 112.15 54641.47 88888.00 2015-08-29 00:45:25.000 241 12721.12 112.12 54641.47 88888.00 2015-08-29 00:45:25.125 241 12721.10 112.15 54641.47 88888.00 2015-08-29 00:45:25.250 241 12721.12 112.12 54641.47 88888.00 2015-08-29 00:45:25.375 241 12721.17 112.10 54641.45 88888.00 2015-08-29 00:45:25.500 241 12721.20 112.08 54641.43 88888.00 2015-08-29 00:45:25.625 241 12721.23 112.08 54641.43 88888.00 2015-08-29 00:45:25.750 241 12721.33 112.08 54641.43 88888.00 2015-08-29 00:45:25.875 241 12721.27 112.03 54641.40 88888.00 2015-08-29 00:45:26.000 241 12721.25 112.03 54641.40 88888.00 2015-08-29 00:45:26.125 241 12721.35 112.03 54641.43 88888.00 2015-08-29 00:45:26.250 241 12721.38 112.03 54641.43 88888.00 2015-08-29 00:45:26.375 241 12721.40 112.05 54641.40 88888.00 2015-08-29 00:45:26.500 241 12721.38 112.03 54641.43 88888.00 2015-08-29 00:45:26.625 241 12721.38 112.00 54641.43 88888.00 2015-08-29 00:45:26.750 241 12721.33 112.00 54641.40 88888.00 2015-08-29 00:45:26.875 241 12721.40 112.00 54641.38 88888.00 2015-08-29 00:45:27.000 241 12721.42 112.00 54641.40 88888.00 2015-08-29 00:45:27.125 241 12721.40 112.03 54641.40 88888.00 2015-08-29 00:45:27.250 241 12721.40 112.03 54641.38 88888.00 2015-08-29 00:45:27.375 241 12721.45 112.00 54641.38 88888.00 2015-08-29 00:45:27.500 241 12721.52 112.00 54641.35 88888.00 2015-08-29 00:45:27.625 241 12721.58 111.97 54641.35 88888.00 2015-08-29 00:45:27.750 241 12721.55 111.97 54641.35 88888.00 2015-08-29 00:45:27.875 241 12721.58 112.00 54641.35 88888.00 2015-08-29 00:45:28.000 241 12721.62 111.97 54641.35 88888.00 2015-08-29 00:45:28.125 241 12721.65 112.00 54641.35 88888.00 2015-08-29 00:45:28.250 241 12721.65 111.97 54641.35 88888.00 2015-08-29 00:45:28.375 241 12721.67 111.97 54641.32 88888.00 2015-08-29 00:45:28.500 241 12721.73 111.97 54641.32 88888.00 2015-08-29 00:45:28.625 241 12721.70 111.95 54641.30 88888.00 2015-08-29 00:45:28.750 241 12721.73 111.95 54641.30 88888.00 2015-08-29 00:45:28.875 241 12721.70 111.92 54641.28 88888.00 2015-08-29 00:45:29.000 241 12721.65 111.95 54641.30 88888.00 2015-08-29 00:45:29.125 241 12721.65 111.92 54641.32 88888.00 2015-08-29 00:45:29.250 241 12721.67 111.90 54641.28 88888.00 2015-08-29 00:45:29.375 241 12721.73 111.90 54641.25 88888.00 2015-08-29 00:45:29.500 241 12721.77 111.90 54641.22 88888.00 2015-08-29 00:45:29.625 241 12721.85 111.88 54641.22 88888.00 2015-08-29 00:45:29.750 241 12721.95 111.88 54641.22 88888.00 2015-08-29 00:45:29.875 241 12722.00 111.85 54641.25 88888.00 2015-08-29 00:45:30.000 241 12722.00 111.88 54641.22 88888.00 2015-08-29 00:45:30.125 241 12722.00 111.85 54641.25 88888.00 2015-08-29 00:45:30.250 241 12721.92 111.83 54641.25 88888.00 2015-08-29 00:45:30.375 241 12721.92 111.80 54641.25 88888.00 2015-08-29 00:45:30.500 241 12721.98 111.80 54641.22 88888.00 2015-08-29 00:45:30.625 241 12722.00 111.75 54641.22 88888.00 2015-08-29 00:45:30.750 241 12721.95 111.78 54641.20 88888.00 2015-08-29 00:45:30.875 241 12722.00 111.78 54641.18 88888.00 2015-08-29 00:45:31.000 241 12722.05 111.78 54641.18 88888.00 2015-08-29 00:45:31.125 241 12722.05 111.75 54641.18 88888.00 2015-08-29 00:45:31.250 241 12722.12 111.75 54641.18 88888.00 2015-08-29 00:45:31.375 241 12722.20 111.75 54641.15 88888.00 2015-08-29 00:45:31.500 241 12722.15 111.72 54641.15 88888.00 2015-08-29 00:45:31.625 241 12722.12 111.75 54641.15 88888.00 2015-08-29 00:45:31.750 241 12722.12 111.75 54641.15 88888.00 2015-08-29 00:45:31.875 241 12722.20 111.72 54641.12 88888.00 2015-08-29 00:45:32.000 241 12722.25 111.72 54641.12 88888.00 2015-08-29 00:45:32.125 241 12722.23 111.70 54641.12 88888.00 2015-08-29 00:45:32.250 241 12722.20 111.67 54641.12 88888.00 2015-08-29 00:45:32.375 241 12722.33 111.67 54641.12 88888.00 2015-08-29 00:45:32.500 241 12722.33 111.70 54641.12 88888.00 2015-08-29 00:45:32.625 241 12722.30 111.70 54641.12 88888.00 2015-08-29 00:45:32.750 241 12722.30 111.70 54641.10 88888.00 2015-08-29 00:45:32.875 241 12722.30 111.65 54641.10 88888.00 2015-08-29 00:45:33.000 241 12722.33 111.65 54641.07 88888.00 2015-08-29 00:45:33.125 241 12722.33 111.70 54641.07 88888.00 2015-08-29 00:45:33.250 241 12722.33 111.70 54641.07 88888.00 2015-08-29 00:45:33.375 241 12722.35 111.65 54641.07 88888.00 2015-08-29 00:45:33.500 241 12722.35 111.58 54641.07 88888.00 2015-08-29 00:45:33.625 241 12722.45 111.62 54641.10 88888.00 2015-08-29 00:45:33.750 241 12722.55 111.62 54641.05 88888.00 2015-08-29 00:45:33.875 241 12722.60 111.62 54641.05 88888.00 2015-08-29 00:45:34.000 241 12722.52 111.55 54641.03 88888.00 2015-08-29 00:45:34.125 241 12722.50 111.58 54641.03 88888.00 2015-08-29 00:45:34.250 241 12722.50 111.55 54641.03 88888.00 2015-08-29 00:45:34.375 241 12722.52 111.53 54641.00 88888.00 2015-08-29 00:45:34.500 241 12722.52 111.50 54641.03 88888.00 2015-08-29 00:45:34.625 241 12722.58 111.53 54641.03 88888.00 2015-08-29 00:45:34.750 241 12722.60 111.53 54641.03 88888.00 2015-08-29 00:45:34.875 241 12722.62 111.47 54640.97 88888.00 2015-08-29 00:45:35.000 241 12722.65 111.47 54640.97 88888.00 2015-08-29 00:45:35.125 241 12722.65 111.47 54641.00 88888.00 2015-08-29 00:45:35.250 241 12722.70 111.42 54640.97 88888.00 2015-08-29 00:45:35.375 241 12722.73 111.45 54641.00 88888.00 2015-08-29 00:45:35.500 241 12722.75 111.42 54640.97 88888.00 2015-08-29 00:45:35.625 241 12722.75 111.40 54640.97 88888.00 2015-08-29 00:45:35.750 241 12722.77 111.38 54640.95 88888.00 2015-08-29 00:45:35.875 241 12722.80 111.38 54640.97 88888.00 2015-08-29 00:45:36.000 241 12722.80 111.35 54640.95 88888.00 2015-08-29 00:45:36.125 241 12722.85 111.33 54640.93 88888.00 2015-08-29 00:45:36.250 241 12722.95 111.35 54640.93 88888.00 2015-08-29 00:45:36.375 241 12723.02 111.38 54640.93 88888.00 2015-08-29 00:45:36.500 241 12723.00 111.40 54640.93 88888.00 2015-08-29 00:45:36.625 241 12723.02 111.33 54640.93 88888.00 2015-08-29 00:45:36.750 241 12722.98 111.30 54640.90 88888.00 2015-08-29 00:45:36.875 241 12722.98 111.30 54640.90 88888.00 2015-08-29 00:45:37.000 241 12723.02 111.33 54640.90 88888.00 2015-08-29 00:45:37.125 241 12723.08 111.30 54640.88 88888.00 2015-08-29 00:45:37.250 241 12723.05 111.28 54640.90 88888.00 2015-08-29 00:45:37.375 241 12723.05 111.30 54640.88 88888.00 2015-08-29 00:45:37.500 241 12723.05 111.28 54640.88 88888.00 2015-08-29 00:45:37.625 241 12723.02 111.28 54640.85 88888.00 2015-08-29 00:45:37.750 241 12723.02 111.28 54640.85 88888.00 2015-08-29 00:45:37.875 241 12723.08 111.25 54640.82 88888.00 2015-08-29 00:45:38.000 241 12723.10 111.20 54640.82 88888.00 2015-08-29 00:45:38.125 241 12723.10 111.20 54640.82 88888.00 2015-08-29 00:45:38.250 241 12723.10 111.17 54640.85 88888.00 2015-08-29 00:45:38.375 241 12723.20 111.17 54640.82 88888.00 2015-08-29 00:45:38.500 241 12723.23 111.15 54640.82 88888.00 2015-08-29 00:45:38.625 241 12723.30 111.15 54640.82 88888.00 2015-08-29 00:45:38.750 241 12723.35 111.12 54640.82 88888.00 2015-08-29 00:45:38.875 241 12723.35 111.08 54640.82 88888.00 2015-08-29 00:45:39.000 241 12723.30 111.10 54640.80 88888.00 2015-08-29 00:45:39.125 241 12723.30 111.10 54640.80 88888.00 2015-08-29 00:45:39.250 241 12723.33 111.05 54640.78 88888.00 2015-08-29 00:45:39.375 241 12723.35 111.05 54640.80 88888.00 2015-08-29 00:45:39.500 241 12723.38 111.05 54640.82 88888.00 2015-08-29 00:45:39.625 241 12723.40 111.03 54640.82 88888.00 2015-08-29 00:45:39.750 241 12723.42 111.00 54640.78 88888.00 2015-08-29 00:45:39.875 241 12723.45 110.97 54640.80 88888.00 2015-08-29 00:45:40.000 241 12723.42 110.97 54640.80 88888.00 2015-08-29 00:45:40.125 241 12723.45 110.95 54640.80 88888.00 2015-08-29 00:45:40.250 241 12723.42 110.92 54640.82 88888.00 2015-08-29 00:45:40.375 241 12723.42 110.92 54640.80 88888.00 2015-08-29 00:45:40.500 241 12723.45 110.88 54640.80 88888.00 2015-08-29 00:45:40.625 241 12723.45 110.88 54640.82 88888.00 2015-08-29 00:45:40.750 241 12723.48 110.88 54640.82 88888.00 2015-08-29 00:45:40.875 241 12723.48 110.85 54640.80 88888.00 2015-08-29 00:45:41.000 241 12723.50 110.83 54640.80 88888.00 2015-08-29 00:45:41.125 241 12723.50 110.80 54640.80 88888.00 2015-08-29 00:45:41.250 241 12723.48 110.78 54640.80 88888.00 2015-08-29 00:45:41.375 241 12723.48 110.78 54640.78 88888.00 2015-08-29 00:45:41.500 241 12723.48 110.72 54640.80 88888.00 2015-08-29 00:45:41.625 241 12723.52 110.72 54640.80 88888.00 2015-08-29 00:45:41.750 241 12723.52 110.70 54640.80 88888.00 2015-08-29 00:45:41.875 241 12723.55 110.72 54640.78 88888.00 2015-08-29 00:45:42.000 241 12723.58 110.70 54640.78 88888.00 2015-08-29 00:45:42.125 241 12723.58 110.70 54640.78 88888.00 2015-08-29 00:45:42.250 241 12723.60 110.67 54640.75 88888.00 2015-08-29 00:45:42.375 241 12723.60 110.65 54640.70 88888.00 2015-08-29 00:45:42.500 241 12723.60 110.65 54640.75 88888.00 2015-08-29 00:45:42.625 241 12723.60 110.62 54640.75 88888.00 2015-08-29 00:45:42.750 241 12723.70 110.62 54640.75 88888.00 2015-08-29 00:45:42.875 241 12723.70 110.62 54640.72 88888.00 2015-08-29 00:45:43.000 241 12723.62 110.60 54640.72 88888.00 2015-08-29 00:45:43.125 241 12723.58 110.55 54640.75 88888.00 2015-08-29 00:45:43.250 241 12723.62 110.50 54640.75 88888.00 2015-08-29 00:45:43.375 241 12723.65 110.53 54640.75 88888.00 2015-08-29 00:45:43.500 241 12723.73 110.53 54640.72 88888.00 2015-08-29 00:45:43.625 241 12723.77 110.53 54640.72 88888.00 2015-08-29 00:45:43.750 241 12723.77 110.50 54640.75 88888.00 2015-08-29 00:45:43.875 241 12723.77 110.42 54640.72 88888.00 2015-08-29 00:45:44.000 241 12723.67 110.40 54640.70 88888.00 2015-08-29 00:45:44.125 241 12723.62 110.38 54640.72 88888.00 2015-08-29 00:45:44.250 241 12723.67 110.35 54640.72 88888.00 2015-08-29 00:45:44.375 241 12723.70 110.35 54640.72 88888.00 2015-08-29 00:45:44.500 241 12723.70 110.33 54640.72 88888.00 2015-08-29 00:45:44.625 241 12723.73 110.33 54640.72 88888.00 2015-08-29 00:45:44.750 241 12723.77 110.35 54640.70 88888.00 2015-08-29 00:45:44.875 241 12723.83 110.33 54640.68 88888.00 2015-08-29 00:45:45.000 241 12723.85 110.30 54640.68 88888.00 2015-08-29 00:45:45.125 241 12723.88 110.28 54640.70 88888.00 2015-08-29 00:45:45.250 241 12723.88 110.28 54640.70 88888.00 2015-08-29 00:45:45.375 241 12723.90 110.25 54640.70 88888.00 2015-08-29 00:45:45.500 241 12723.90 110.22 54640.68 88888.00 2015-08-29 00:45:45.625 241 12723.88 110.22 54640.68 88888.00 2015-08-29 00:45:45.750 241 12723.85 110.20 54640.70 88888.00 2015-08-29 00:45:45.875 241 12723.90 110.17 54640.68 88888.00 2015-08-29 00:45:46.000 241 12724.00 110.20 54640.70 88888.00 2015-08-29 00:45:46.125 241 12724.00 110.17 54640.70 88888.00 2015-08-29 00:45:46.250 241 12724.00 110.15 54640.68 88888.00 2015-08-29 00:45:46.375 241 12724.02 110.12 54640.65 88888.00 2015-08-29 00:45:46.500 241 12723.95 110.10 54640.65 88888.00 2015-08-29 00:45:46.625 241 12723.95 110.10 54640.68 88888.00 2015-08-29 00:45:46.750 241 12723.98 110.08 54640.68 88888.00 2015-08-29 00:45:46.875 241 12723.98 110.03 54640.65 88888.00 2015-08-29 00:45:47.000 241 12723.95 110.03 54640.60 88888.00 2015-08-29 00:45:47.125 241 12723.90 110.03 54640.62 88888.00 2015-08-29 00:45:47.250 241 12723.95 110.00 54640.65 88888.00 2015-08-29 00:45:47.375 241 12724.00 109.97 54640.62 88888.00 2015-08-29 00:45:47.500 241 12724.00 109.95 54640.62 88888.00 2015-08-29 00:45:47.625 241 12723.98 109.88 54640.62 88888.00 2015-08-29 00:45:47.750 241 12724.00 109.92 54640.62 88888.00 2015-08-29 00:45:47.875 241 12724.08 109.92 54640.62 88888.00 2015-08-29 00:45:48.000 241 12724.08 109.90 54640.57 88888.00 2015-08-29 00:45:48.125 241 12724.12 109.85 54640.60 88888.00 2015-08-29 00:45:48.250 241 12724.08 109.83 54640.62 88888.00 2015-08-29 00:45:48.375 241 12724.05 109.85 54640.60 88888.00 2015-08-29 00:45:48.500 241 12724.10 109.83 54640.60 88888.00 2015-08-29 00:45:48.625 241 12724.10 109.83 54640.60 88888.00 2015-08-29 00:45:48.750 241 12724.12 109.83 54640.60 88888.00 2015-08-29 00:45:48.875 241 12724.10 109.83 54640.62 88888.00 2015-08-29 00:45:49.000 241 12724.05 109.83 54640.65 88888.00 2015-08-29 00:45:49.125 241 12724.05 109.78 54640.62 88888.00 2015-08-29 00:45:49.250 241 12724.08 109.72 54640.60 88888.00 2015-08-29 00:45:49.375 241 12724.12 109.72 54640.57 88888.00 2015-08-29 00:45:49.500 241 12724.12 109.70 54640.60 88888.00 2015-08-29 00:45:49.625 241 12724.08 109.70 54640.60 88888.00 2015-08-29 00:45:49.750 241 12724.12 109.70 54640.60 88888.00 2015-08-29 00:45:49.875 241 12724.15 109.67 54640.60 88888.00 2015-08-29 00:45:50.000 241 12724.12 109.65 54640.57 88888.00 2015-08-29 00:45:50.125 241 12724.15 109.65 54640.57 88888.00 2015-08-29 00:45:50.250 241 12724.12 109.62 54640.60 88888.00 2015-08-29 00:45:50.375 241 12724.12 109.65 54640.60 88888.00 2015-08-29 00:45:50.500 241 12724.15 109.65 54640.57 88888.00 2015-08-29 00:45:50.625 241 12724.15 109.62 54640.55 88888.00 2015-08-29 00:45:50.750 241 12724.15 109.58 54640.57 88888.00 2015-08-29 00:45:50.875 241 12724.17 109.58 54640.57 88888.00 2015-08-29 00:45:51.000 241 12724.23 109.58 54640.57 88888.00 2015-08-29 00:45:51.125 241 12724.27 109.58 54640.55 88888.00 2015-08-29 00:45:51.250 241 12724.27 109.58 54640.55 88888.00 2015-08-29 00:45:51.375 241 12724.30 109.60 54640.57 88888.00 2015-08-29 00:45:51.500 241 12724.30 109.60 54640.57 88888.00 2015-08-29 00:45:51.625 241 12724.27 109.55 54640.57 88888.00 2015-08-29 00:45:51.750 241 12724.25 109.55 54640.55 88888.00 2015-08-29 00:45:51.875 241 12724.25 109.55 54640.55 88888.00 2015-08-29 00:45:52.000 241 12724.38 109.55 54640.55 88888.00 2015-08-29 00:45:52.125 241 12724.42 109.53 54640.53 88888.00 2015-08-29 00:45:52.250 241 12724.38 109.47 54640.53 88888.00 2015-08-29 00:45:52.375 241 12724.35 109.47 54640.50 88888.00 2015-08-29 00:45:52.500 241 12724.35 109.45 54640.50 88888.00 2015-08-29 00:45:52.625 241 12724.38 109.45 54640.53 88888.00 2015-08-29 00:45:52.750 241 12724.42 109.47 54640.53 88888.00 2015-08-29 00:45:52.875 241 12724.42 109.45 54640.53 88888.00 2015-08-29 00:45:53.000 241 12724.40 109.40 54640.47 88888.00 2015-08-29 00:45:53.125 241 12724.40 109.38 54640.50 88888.00 2015-08-29 00:45:53.250 241 12724.40 109.38 54640.50 88888.00 2015-08-29 00:45:53.375 241 12724.48 109.35 54640.50 88888.00 2015-08-29 00:45:53.500 241 12724.58 109.38 54640.50 88888.00 2015-08-29 00:45:53.625 241 12724.60 109.40 54640.50 88888.00 2015-08-29 00:45:53.750 241 12724.58 109.35 54640.47 88888.00 2015-08-29 00:45:53.875 241 12724.55 109.38 54640.45 88888.00 2015-08-29 00:45:54.000 241 12724.58 109.38 54640.45 88888.00 2015-08-29 00:45:54.125 241 12724.62 109.38 54640.45 88888.00 2015-08-29 00:45:54.250 241 12724.55 109.33 54640.45 88888.00 2015-08-29 00:45:54.375 241 12724.60 109.35 54640.45 88888.00 2015-08-29 00:45:54.500 241 12724.60 109.35 54640.45 88888.00 2015-08-29 00:45:54.625 241 12724.55 109.33 54640.45 88888.00 2015-08-29 00:45:54.750 241 12724.58 109.33 54640.45 88888.00 2015-08-29 00:45:54.875 241 12724.55 109.30 54640.45 88888.00 2015-08-29 00:45:55.000 241 12724.58 109.33 54640.45 88888.00 2015-08-29 00:45:55.125 241 12724.55 109.35 54640.45 88888.00 2015-08-29 00:45:55.250 241 12724.52 109.28 54640.43 88888.00 2015-08-29 00:45:55.375 241 12724.62 109.28 54640.43 88888.00 2015-08-29 00:45:55.500 241 12724.60 109.28 54640.45 88888.00 2015-08-29 00:45:55.625 241 12724.58 109.22 54640.43 88888.00 2015-08-29 00:45:55.750 241 12724.58 109.20 54640.43 88888.00 2015-08-29 00:45:55.875 241 12724.62 109.17 54640.38 88888.00 2015-08-29 00:45:56.000 241 12724.70 109.15 54640.38 88888.00 2015-08-29 00:45:56.125 241 12724.70 109.20 54640.38 88888.00 2015-08-29 00:45:56.250 241 12724.67 109.15 54640.38 88888.00 2015-08-29 00:45:56.375 241 12724.75 109.12 54640.38 88888.00 2015-08-29 00:45:56.500 241 12724.75 109.12 54640.38 88888.00 2015-08-29 00:45:56.625 241 12724.83 109.17 54640.40 88888.00 2015-08-29 00:45:56.750 241 12724.83 109.17 54640.35 88888.00 2015-08-29 00:45:56.875 241 12724.80 109.15 54640.35 88888.00 2015-08-29 00:45:57.000 241 12724.83 109.12 54640.35 88888.00 2015-08-29 00:45:57.125 241 12724.80 109.12 54640.38 88888.00 2015-08-29 00:45:57.250 241 12724.80 109.15 54640.35 88888.00 2015-08-29 00:45:57.375 241 12724.83 109.15 54640.35 88888.00 2015-08-29 00:45:57.500 241 12724.80 109.12 54640.38 88888.00 2015-08-29 00:45:57.625 241 12724.83 109.12 54640.38 88888.00 2015-08-29 00:45:57.750 241 12724.83 109.10 54640.38 88888.00 2015-08-29 00:45:57.875 241 12724.73 109.12 54640.38 88888.00 2015-08-29 00:45:58.000 241 12724.77 109.08 54640.35 88888.00 2015-08-29 00:45:58.125 241 12724.80 109.05 54640.32 88888.00 2015-08-29 00:45:58.250 241 12724.77 109.00 54640.30 88888.00 2015-08-29 00:45:58.375 241 12724.73 109.00 54640.30 88888.00 2015-08-29 00:45:58.500 241 12724.77 109.03 54640.32 88888.00 2015-08-29 00:45:58.625 241 12724.85 109.03 54640.30 88888.00 2015-08-29 00:45:58.750 241 12724.80 108.97 54640.30 88888.00 2015-08-29 00:45:58.875 241 12724.73 108.97 54640.28 88888.00 2015-08-29 00:45:59.000 241 12724.80 108.97 54640.28 88888.00 2015-08-29 00:45:59.125 241 12724.88 108.95 54640.25 88888.00 2015-08-29 00:45:59.250 241 12724.88 108.97 54640.32 88888.00 2015-08-29 00:45:59.375 241 12724.88 108.97 54640.30 88888.00 2015-08-29 00:45:59.500 241 12724.85 108.95 54640.28 88888.00 2015-08-29 00:45:59.625 241 12724.90 108.95 54640.30 88888.00 2015-08-29 00:45:59.750 241 12724.95 108.95 54640.30 88888.00 2015-08-29 00:45:59.875 241 12724.98 108.95 54640.25 88888.00 2015-08-29 00:46:00.000 241 12724.92 108.90 54640.22 88888.00 2015-08-29 00:46:00.125 241 12724.85 108.90 54640.25 88888.00 2015-08-29 00:46:00.250 241 12724.88 108.92 54640.28 88888.00 2015-08-29 00:46:00.375 241 12725.00 108.90 54640.25 88888.00 2015-08-29 00:46:00.500 241 12725.02 108.90 54640.25 88888.00 2015-08-29 00:46:00.625 241 12724.98 108.90 54640.22 88888.00 2015-08-29 00:46:00.750 241 12724.98 108.90 54640.22 88888.00 2015-08-29 00:46:00.875 241 12725.02 108.88 54640.28 88888.00 2015-08-29 00:46:01.000 241 12725.05 108.85 54640.25 88888.00 2015-08-29 00:46:01.125 241 12725.02 108.83 54640.25 88888.00 2015-08-29 00:46:01.250 241 12724.98 108.85 54640.25 88888.00 2015-08-29 00:46:01.375 241 12725.02 108.85 54640.25 88888.00 2015-08-29 00:46:01.500 241 12725.10 108.83 54640.22 88888.00 2015-08-29 00:46:01.625 241 12725.10 108.80 54640.20 88888.00 2015-08-29 00:46:01.750 241 12725.08 108.80 54640.18 88888.00 2015-08-29 00:46:01.875 241 12725.08 108.80 54640.18 88888.00 2015-08-29 00:46:02.000 241 12725.08 108.80 54640.18 88888.00 2015-08-29 00:46:02.125 241 12725.12 108.80 54640.18 88888.00 2015-08-29 00:46:02.250 241 12725.17 108.78 54640.15 88888.00 2015-08-29 00:46:02.375 241 12725.23 108.80 54640.15 88888.00 2015-08-29 00:46:02.500 241 12725.20 108.80 54640.15 88888.00 2015-08-29 00:46:02.625 241 12725.15 108.83 54640.15 88888.00 2015-08-29 00:46:02.750 241 12725.15 108.80 54640.18 88888.00 2015-08-29 00:46:02.875 241 12725.15 108.83 54640.18 88888.00 2015-08-29 00:46:03.000 241 12725.17 108.83 54640.15 88888.00 2015-08-29 00:46:03.125 241 12725.23 108.83 54640.18 88888.00 2015-08-29 00:46:03.250 241 12725.25 108.80 54640.18 88888.00 2015-08-29 00:46:03.375 241 12725.25 108.80 54640.15 88888.00 2015-08-29 00:46:03.500 241 12725.25 108.80 54640.18 88888.00 2015-08-29 00:46:03.625 241 12725.27 108.80 54640.15 88888.00 2015-08-29 00:46:03.750 241 12725.23 108.78 54640.15 88888.00 2015-08-29 00:46:03.875 241 12725.25 108.78 54640.12 88888.00 2015-08-29 00:46:04.000 241 12725.27 108.78 54640.10 88888.00 2015-08-29 00:46:04.125 241 12725.33 108.78 54640.12 88888.00 2015-08-29 00:46:04.250 241 12725.35 108.78 54640.12 88888.00 2015-08-29 00:46:04.375 241 12725.38 108.75 54640.10 88888.00 2015-08-29 00:46:04.500 241 12725.38 108.78 54640.10 88888.00 2015-08-29 00:46:04.625 241 12725.40 108.75 54640.10 88888.00 2015-08-29 00:46:04.750 241 12725.45 108.75 54640.10 88888.00 2015-08-29 00:46:04.875 241 12725.50 108.72 54640.12 88888.00 2015-08-29 00:46:05.000 241 12725.50 108.70 54640.07 88888.00 2015-08-29 00:46:05.125 241 12725.55 108.70 54640.07 88888.00 2015-08-29 00:46:05.250 241 12725.60 108.70 54640.07 88888.00 2015-08-29 00:46:05.375 241 12725.65 108.72 54640.07 88888.00 2015-08-29 00:46:05.500 241 12725.70 108.75 54640.07 88888.00 2015-08-29 00:46:05.625 241 12725.70 108.70 54640.07 88888.00 2015-08-29 00:46:05.750 241 12725.70 108.70 54640.05 88888.00 2015-08-29 00:46:05.875 241 12725.70 108.72 54640.07 88888.00 2015-08-29 00:46:06.000 241 12725.70 108.75 54640.05 88888.00 2015-08-29 00:46:06.125 241 12725.70 108.75 54640.05 88888.00 2015-08-29 00:46:06.250 241 12725.73 108.72 54640.05 88888.00 2015-08-29 00:46:06.375 241 12725.70 108.72 54640.05 88888.00 2015-08-29 00:46:06.500 241 12725.67 108.70 54640.05 88888.00 2015-08-29 00:46:06.625 241 12725.67 108.70 54640.05 88888.00 2015-08-29 00:46:06.750 241 12725.67 108.67 54640.03 88888.00 2015-08-29 00:46:06.875 241 12725.65 108.67 54640.03 88888.00 2015-08-29 00:46:07.000 241 12725.67 108.70 54640.03 88888.00 2015-08-29 00:46:07.125 241 12725.77 108.67 54640.03 88888.00 2015-08-29 00:46:07.250 241 12725.75 108.65 54640.03 88888.00 2015-08-29 00:46:07.375 241 12725.80 108.62 54640.03 88888.00 2015-08-29 00:46:07.500 241 12725.88 108.65 54640.00 88888.00 2015-08-29 00:46:07.625 241 12725.90 108.65 54639.97 88888.00 2015-08-29 00:46:07.750 241 12725.95 108.62 54639.95 88888.00 2015-08-29 00:46:07.875 241 12725.95 108.60 54639.93 88888.00 2015-08-29 00:46:08.000 241 12725.95 108.62 54639.93 88888.00 2015-08-29 00:46:08.125 241 12726.00 108.65 54639.97 88888.00 2015-08-29 00:46:08.250 241 12726.00 108.65 54639.97 88888.00 2015-08-29 00:46:08.375 241 12726.05 108.65 54639.95 88888.00 2015-08-29 00:46:08.500 241 12726.00 108.65 54639.95 88888.00 2015-08-29 00:46:08.625 241 12726.00 108.65 54639.93 88888.00 2015-08-29 00:46:08.750 241 12726.08 108.65 54639.90 88888.00 2015-08-29 00:46:08.875 241 12726.08 108.67 54639.90 88888.00 2015-08-29 00:46:09.000 241 12726.02 108.70 54639.88 88888.00 2015-08-29 00:46:09.125 241 12725.98 108.70 54639.93 88888.00 2015-08-29 00:46:09.250 241 12726.05 108.65 54639.90 88888.00 2015-08-29 00:46:09.375 241 12726.17 108.65 54639.90 88888.00 2015-08-29 00:46:09.500 241 12726.25 108.67 54639.88 88888.00 2015-08-29 00:46:09.625 241 12726.25 108.70 54639.88 88888.00 2015-08-29 00:46:09.750 241 12726.25 108.72 54639.90 88888.00 2015-08-29 00:46:09.875 241 12726.30 108.70 54639.85 88888.00 2015-08-29 00:46:10.000 241 12726.33 108.67 54639.82 88888.00 2015-08-29 00:46:10.125 241 12726.38 108.67 54639.85 88888.00 2015-08-29 00:46:10.250 241 12726.38 108.62 54639.82 88888.00 2015-08-29 00:46:10.375 241 12726.40 108.65 54639.82 88888.00 2015-08-29 00:46:10.500 241 12726.45 108.70 54639.82 88888.00 2015-08-29 00:46:10.625 241 12726.50 108.72 54639.82 88888.00 2015-08-29 00:46:10.750 241 12726.60 108.67 54639.82 88888.00 2015-08-29 00:46:10.875 241 12726.70 108.70 54639.82 88888.00 2015-08-29 00:46:11.000 241 12726.67 108.70 54639.80 88888.00 2015-08-29 00:46:11.125 241 12726.70 108.75 54639.80 88888.00 2015-08-29 00:46:11.250 241 12726.70 108.75 54639.80 88888.00 2015-08-29 00:46:11.375 241 12726.73 108.75 54639.82 88888.00 2015-08-29 00:46:11.500 241 12726.70 108.80 54639.80 88888.00 2015-08-29 00:46:11.625 241 12726.67 108.83 54639.80 88888.00 2015-08-29 00:46:11.750 241 12726.67 108.83 54639.78 88888.00 2015-08-29 00:46:11.875 241 12726.67 108.85 54639.80 88888.00 2015-08-29 00:46:12.000 241 12726.67 108.83 54639.80 88888.00 2015-08-29 00:46:12.125 241 12726.70 108.80 54639.82 88888.00 2015-08-29 00:46:12.250 241 12726.67 108.80 54639.78 88888.00 2015-08-29 00:46:12.375 241 12726.60 108.85 54639.78 88888.00 2015-08-29 00:46:12.500 241 12726.62 108.88 54639.78 88888.00 2015-08-29 00:46:12.625 241 12726.75 108.85 54639.78 88888.00 2015-08-29 00:46:12.750 241 12726.85 108.85 54639.78 88888.00 2015-08-29 00:46:12.875 241 12726.90 108.85 54639.78 88888.00 2015-08-29 00:46:13.000 241 12726.83 108.85 54639.75 88888.00 2015-08-29 00:46:13.125 241 12726.77 108.85 54639.75 88888.00 2015-08-29 00:46:13.250 241 12726.83 108.83 54639.72 88888.00 2015-08-29 00:46:13.375 241 12726.85 108.85 54639.78 88888.00 2015-08-29 00:46:13.500 241 12726.85 108.83 54639.75 88888.00 2015-08-29 00:46:13.625 241 12726.95 108.83 54639.72 88888.00 2015-08-29 00:46:13.750 241 12726.95 108.85 54639.70 88888.00 2015-08-29 00:46:13.875 241 12726.95 108.83 54639.70 88888.00 2015-08-29 00:46:14.000 241 12726.95 108.85 54639.70 88888.00 2015-08-29 00:46:14.125 241 12726.90 108.88 54639.70 88888.00 2015-08-29 00:46:14.250 241 12726.90 108.83 54639.68 88888.00 2015-08-29 00:46:14.375 241 12726.92 108.83 54639.68 88888.00 2015-08-29 00:46:14.500 241 12727.00 108.88 54639.70 88888.00 2015-08-29 00:46:14.625 241 12727.00 108.92 54639.72 88888.00 2015-08-29 00:46:14.750 241 12726.98 108.92 54639.70 88888.00 2015-08-29 00:46:14.875 241 12727.05 108.92 54639.72 88888.00 2015-08-29 00:46:15.000 241 12727.02 108.95 54639.75 88888.00 2015-08-29 00:46:15.125 241 12727.00 108.92 54639.72 88888.00 2015-08-29 00:46:15.250 241 12726.98 108.92 54639.72 88888.00 2015-08-29 00:46:15.375 241 12726.98 108.95 54639.72 88888.00 2015-08-29 00:46:15.500 241 12726.98 108.97 54639.75 88888.00 2015-08-29 00:46:15.625 241 12727.00 108.97 54639.72 88888.00 2015-08-29 00:46:15.750 241 12727.08 108.97 54639.68 88888.00 2015-08-29 00:46:15.875 241 12727.08 108.97 54639.68 88888.00 2015-08-29 00:46:16.000 241 12727.10 108.97 54639.68 88888.00 2015-08-29 00:46:16.125 241 12727.12 109.00 54639.70 88888.00 2015-08-29 00:46:16.250 241 12727.10 109.00 54639.70 88888.00 2015-08-29 00:46:16.375 241 12727.12 108.97 54639.70 88888.00 2015-08-29 00:46:16.500 241 12727.20 108.97 54639.70 88888.00 2015-08-29 00:46:16.625 241 12727.25 109.03 54639.70 88888.00 2015-08-29 00:46:16.750 241 12727.25 109.05 54639.68 88888.00 2015-08-29 00:46:16.875 241 12727.30 109.05 54639.68 88888.00 2015-08-29 00:46:17.000 241 12727.33 109.05 54639.68 88888.00 2015-08-29 00:46:17.125 241 12727.33 109.05 54639.68 88888.00 2015-08-29 00:46:17.250 241 12727.35 109.05 54639.70 88888.00 2015-08-29 00:46:17.375 241 12727.30 109.05 54639.68 88888.00 2015-08-29 00:46:17.500 241 12727.27 109.10 54639.65 88888.00 2015-08-29 00:46:17.625 241 12727.27 109.12 54639.68 88888.00 2015-08-29 00:46:17.750 241 12727.25 109.17 54639.65 88888.00 2015-08-29 00:46:17.875 241 12727.23 109.15 54639.70 88888.00 2015-08-29 00:46:18.000 241 12727.20 109.15 54639.68 88888.00 2015-08-29 00:46:18.125 241 12727.17 109.12 54639.68 88888.00 2015-08-29 00:46:18.250 241 12727.15 109.12 54639.68 88888.00 2015-08-29 00:46:18.375 241 12727.17 109.10 54639.68 88888.00 2015-08-29 00:46:18.500 241 12727.25 109.12 54639.68 88888.00 2015-08-29 00:46:18.625 241 12727.27 109.15 54639.68 88888.00 2015-08-29 00:46:18.750 241 12727.27 109.15 54639.62 88888.00 2015-08-29 00:46:18.875 241 12727.33 109.15 54639.65 88888.00 2015-08-29 00:46:19.000 241 12727.35 109.12 54639.62 88888.00 2015-08-29 00:46:19.125 241 12727.33 109.15 54639.65 88888.00 2015-08-29 00:46:19.250 241 12727.35 109.10 54639.65 88888.00 2015-08-29 00:46:19.375 241 12727.40 109.15 54639.65 88888.00 2015-08-29 00:46:19.500 241 12727.40 109.17 54639.68 88888.00 2015-08-29 00:46:19.625 241 12727.38 109.20 54639.68 88888.00 2015-08-29 00:46:19.750 241 12727.42 109.22 54639.68 88888.00 2015-08-29 00:46:19.875 241 12727.50 109.22 54639.65 88888.00 2015-08-29 00:46:20.000 241 12727.50 109.20 54639.62 88888.00 2015-08-29 00:46:20.125 241 12727.45 109.25 54639.68 88888.00 2015-08-29 00:46:20.250 241 12727.38 109.28 54639.68 88888.00 2015-08-29 00:46:20.375 241 12727.42 109.28 54639.68 88888.00 2015-08-29 00:46:20.500 241 12727.42 109.28 54639.65 88888.00 2015-08-29 00:46:20.625 241 12727.40 109.33 54639.68 88888.00 2015-08-29 00:46:20.750 241 12727.35 109.33 54639.68 88888.00 2015-08-29 00:46:20.875 241 12727.38 109.30 54639.65 88888.00 2015-08-29 00:46:21.000 241 12727.42 109.30 54639.62 88888.00 2015-08-29 00:46:21.125 241 12727.45 109.30 54639.65 88888.00 2015-08-29 00:46:21.250 241 12727.35 109.30 54639.68 88888.00 2015-08-29 00:46:21.375 241 12727.38 109.30 54639.65 88888.00 2015-08-29 00:46:21.500 241 12727.52 109.30 54639.68 88888.00 2015-08-29 00:46:21.625 241 12727.50 109.33 54639.68 88888.00 2015-08-29 00:46:21.750 241 12727.45 109.35 54639.68 88888.00 2015-08-29 00:46:21.875 241 12727.42 109.35 54639.68 88888.00 2015-08-29 00:46:22.000 241 12727.45 109.35 54639.65 88888.00 2015-08-29 00:46:22.125 241 12727.50 109.35 54639.68 88888.00 2015-08-29 00:46:22.250 241 12727.40 109.33 54639.70 88888.00 2015-08-29 00:46:22.375 241 12727.40 109.38 54639.70 88888.00 2015-08-29 00:46:22.500 241 12727.50 109.40 54639.68 88888.00 2015-08-29 00:46:22.625 241 12727.52 109.40 54639.68 88888.00 2015-08-29 00:46:22.750 241 12727.55 109.40 54639.68 88888.00 2015-08-29 00:46:22.875 241 12727.55 109.42 54639.70 88888.00 2015-08-29 00:46:23.000 241 12727.58 109.42 54639.68 88888.00 2015-08-29 00:46:23.125 241 12727.58 109.47 54639.70 88888.00 2015-08-29 00:46:23.250 241 12727.55 109.50 54639.70 88888.00 2015-08-29 00:46:23.375 241 12727.60 109.50 54639.72 88888.00 2015-08-29 00:46:23.500 241 12727.55 109.50 54639.70 88888.00 2015-08-29 00:46:23.625 241 12727.52 109.53 54639.72 88888.00 2015-08-29 00:46:23.750 241 12727.58 109.50 54639.70 88888.00 2015-08-29 00:46:23.875 241 12727.60 109.53 54639.68 88888.00 2015-08-29 00:46:24.000 241 12727.60 109.53 54639.65 88888.00 2015-08-29 00:46:24.125 241 12727.55 109.55 54639.70 88888.00 2015-08-29 00:46:24.250 241 12727.50 109.58 54639.75 88888.00 2015-08-29 00:46:24.375 241 12727.52 109.55 54639.72 88888.00 2015-08-29 00:46:24.500 241 12727.60 109.55 54639.70 88888.00 2015-08-29 00:46:24.625 241 12727.58 109.53 54639.68 88888.00 2015-08-29 00:46:24.750 241 12727.58 109.53 54639.70 88888.00 2015-08-29 00:46:24.875 241 12727.65 109.55 54639.70 88888.00 2015-08-29 00:46:25.000 241 12727.60 109.55 54639.68 88888.00 2015-08-29 00:46:25.125 241 12727.60 109.55 54639.72 88888.00 2015-08-29 00:46:25.250 241 12727.58 109.55 54639.72 88888.00 2015-08-29 00:46:25.375 241 12727.62 109.58 54639.72 88888.00 2015-08-29 00:46:25.500 241 12727.67 109.60 54639.72 88888.00 2015-08-29 00:46:25.625 241 12727.70 109.58 54639.72 88888.00 2015-08-29 00:46:25.750 241 12727.73 109.60 54639.72 88888.00 2015-08-29 00:46:25.875 241 12727.70 109.60 54639.72 88888.00 2015-08-29 00:46:26.000 241 12727.73 109.60 54639.70 88888.00 2015-08-29 00:46:26.125 241 12727.70 109.65 54639.75 88888.00 2015-08-29 00:46:26.250 241 12727.67 109.67 54639.78 88888.00 2015-08-29 00:46:26.375 241 12727.70 109.67 54639.75 88888.00 2015-08-29 00:46:26.500 241 12727.67 109.67 54639.75 88888.00 2015-08-29 00:46:26.625 241 12727.65 109.65 54639.75 88888.00 2015-08-29 00:46:26.750 241 12727.62 109.70 54639.78 88888.00 2015-08-29 00:46:26.875 241 12727.65 109.75 54639.80 88888.00 2015-08-29 00:46:27.000 241 12727.67 109.75 54639.78 88888.00 2015-08-29 00:46:27.125 241 12727.70 109.70 54639.78 88888.00 2015-08-29 00:46:27.250 241 12727.67 109.67 54639.78 88888.00 2015-08-29 00:46:27.375 241 12727.73 109.70 54639.75 88888.00 2015-08-29 00:46:27.500 241 12727.75 109.70 54639.75 88888.00 2015-08-29 00:46:27.625 241 12727.77 109.70 54639.75 88888.00 2015-08-29 00:46:27.750 241 12727.85 109.67 54639.78 88888.00 2015-08-29 00:46:27.875 241 12727.85 109.70 54639.80 88888.00 2015-08-29 00:46:28.000 241 12727.83 109.70 54639.78 88888.00 2015-08-29 00:46:28.125 241 12727.83 109.72 54639.80 88888.00 2015-08-29 00:46:28.250 241 12727.77 109.70 54639.78 88888.00 2015-08-29 00:46:28.375 241 12727.85 109.70 54639.75 88888.00 2015-08-29 00:46:28.500 241 12727.90 109.72 54639.75 88888.00 2015-08-29 00:46:28.625 241 12727.95 109.72 54639.75 88888.00 2015-08-29 00:46:28.750 241 12727.92 109.75 54639.78 88888.00 2015-08-29 00:46:28.875 241 12727.85 109.75 54639.78 88888.00 2015-08-29 00:46:29.000 241 12727.88 109.72 54639.78 88888.00 2015-08-29 00:46:29.125 241 12727.92 109.80 54639.80 88888.00 2015-08-29 00:46:29.250 241 12727.92 109.80 54639.80 88888.00 2015-08-29 00:46:29.375 241 12727.92 109.80 54639.78 88888.00 2015-08-29 00:46:29.500 241 12727.90 109.78 54639.80 88888.00 2015-08-29 00:46:29.625 241 12727.90 109.75 54639.78 88888.00 2015-08-29 00:46:29.750 241 12727.88 109.75 54639.78 88888.00 2015-08-29 00:46:29.875 241 12727.77 109.78 54639.78 88888.00 2015-08-29 00:46:30.000 241 12727.80 109.78 54639.80 88888.00 2015-08-29 00:46:30.125 241 12727.88 109.80 54639.80 88888.00 2015-08-29 00:46:30.250 241 12727.85 109.80 54639.82 88888.00 2015-08-29 00:46:30.375 241 12727.90 109.83 54639.80 88888.00 2015-08-29 00:46:30.500 241 12727.92 109.83 54639.85 88888.00 2015-08-29 00:46:30.625 241 12727.98 109.83 54639.82 88888.00 2015-08-29 00:46:30.750 241 12727.98 109.83 54639.85 88888.00 2015-08-29 00:46:30.875 241 12728.00 109.83 54639.82 88888.00 2015-08-29 00:46:31.000 241 12728.00 109.80 54639.80 88888.00 2015-08-29 00:46:31.125 241 12727.98 109.78 54639.80 88888.00 2015-08-29 00:46:31.250 241 12728.00 109.78 54639.80 88888.00 2015-08-29 00:46:31.375 241 12728.08 109.80 54639.80 88888.00 2015-08-29 00:46:31.500 241 12728.05 109.83 54639.78 88888.00 2015-08-29 00:46:31.625 241 12728.05 109.88 54639.80 88888.00 2015-08-29 00:46:31.750 241 12728.02 109.88 54639.80 88888.00 2015-08-29 00:46:31.875 241 12728.02 109.88 54639.80 88888.00 2015-08-29 00:46:32.000 241 12728.08 109.88 54639.78 88888.00 2015-08-29 00:46:32.125 241 12728.10 109.92 54639.80 88888.00 2015-08-29 00:46:32.250 241 12728.10 109.90 54639.85 88888.00 2015-08-29 00:46:32.375 241 12728.12 109.90 54639.82 88888.00 2015-08-29 00:46:32.500 241 12728.08 109.88 54639.82 88888.00 2015-08-29 00:46:32.625 241 12728.05 109.90 54639.82 88888.00 2015-08-29 00:46:32.750 241 12728.05 109.90 54639.82 88888.00 2015-08-29 00:46:32.875 241 12728.02 109.90 54639.82 88888.00 2015-08-29 00:46:33.000 241 12728.00 109.92 54639.82 88888.00 2015-08-29 00:46:33.125 241 12728.02 109.92 54639.85 88888.00 2015-08-29 00:46:33.250 241 12727.98 109.90 54639.88 88888.00 2015-08-29 00:46:33.375 241 12728.00 109.92 54639.88 88888.00 2015-08-29 00:46:33.500 241 12728.02 109.90 54639.85 88888.00 2015-08-29 00:46:33.625 241 12728.08 109.88 54639.85 88888.00 2015-08-29 00:46:33.750 241 12728.08 109.90 54639.85 88888.00 2015-08-29 00:46:33.875 241 12728.05 109.92 54639.85 88888.00 2015-08-29 00:46:34.000 241 12728.02 109.90 54639.82 88888.00 2015-08-29 00:46:34.125 241 12728.08 109.90 54639.85 88888.00 2015-08-29 00:46:34.250 241 12728.12 109.90 54639.88 88888.00 2015-08-29 00:46:34.375 241 12728.17 109.95 54639.85 88888.00 2015-08-29 00:46:34.500 241 12728.12 109.95 54639.90 88888.00 2015-08-29 00:46:34.625 241 12728.12 109.95 54639.93 88888.00 2015-08-29 00:46:34.750 241 12728.15 110.00 54639.90 88888.00 2015-08-29 00:46:34.875 241 12728.15 109.97 54639.90 88888.00 2015-08-29 00:46:35.000 241 12728.15 109.97 54639.90 88888.00 2015-08-29 00:46:35.125 241 12728.17 109.95 54639.90 88888.00 2015-08-29 00:46:35.250 241 12728.23 109.92 54639.90 88888.00 2015-08-29 00:46:35.375 241 12728.25 109.97 54639.93 88888.00 2015-08-29 00:46:35.500 241 12728.17 109.97 54639.95 88888.00 2015-08-29 00:46:35.625 241 12728.12 109.95 54639.95 88888.00 2015-08-29 00:46:35.750 241 12728.15 109.95 54639.95 88888.00 2015-08-29 00:46:35.875 241 12728.17 109.95 54639.95 88888.00 2015-08-29 00:46:36.000 241 12728.17 109.92 54639.95 88888.00 2015-08-29 00:46:36.125 241 12728.15 109.92 54639.97 88888.00 2015-08-29 00:46:36.250 241 12728.12 109.92 54639.97 88888.00 2015-08-29 00:46:36.375 241 12728.17 109.90 54639.97 88888.00 2015-08-29 00:46:36.500 241 12728.15 109.88 54639.95 88888.00 2015-08-29 00:46:36.625 241 12728.17 109.88 54639.95 88888.00 2015-08-29 00:46:36.750 241 12728.20 109.78 54639.95 88888.00 2015-08-29 00:46:36.875 241 12728.20 109.67 54639.97 88888.00 2015-08-29 00:46:37.000 241 12728.25 109.67 54639.97 88888.00 2015-08-29 00:46:37.125 241 12728.25 109.72 54639.97 88888.00 2015-08-29 00:46:37.250 241 12728.23 109.75 54639.97 88888.00 2015-08-29 00:46:37.375 241 12728.25 109.78 54639.97 88888.00 2015-08-29 00:46:37.500 241 12728.27 109.78 54639.97 88888.00 2015-08-29 00:46:37.625 241 12728.25 109.75 54639.97 88888.00 2015-08-29 00:46:37.750 241 12728.25 109.72 54639.97 88888.00 2015-08-29 00:46:37.875 241 12728.25 109.72 54640.00 88888.00 2015-08-29 00:46:38.000 241 12728.23 109.75 54640.00 88888.00 2015-08-29 00:46:38.125 241 12728.20 109.78 54640.03 88888.00 2015-08-29 00:46:38.250 241 12728.20 109.80 54640.03 88888.00 2015-08-29 00:46:38.375 241 12728.15 109.78 54640.03 88888.00 2015-08-29 00:46:38.500 241 12728.10 109.78 54640.03 88888.00 2015-08-29 00:46:38.625 241 12728.10 109.78 54640.07 88888.00 2015-08-29 00:46:38.750 241 12728.10 109.80 54640.05 88888.00 2015-08-29 00:46:38.875 241 12728.12 109.78 54640.05 88888.00 2015-08-29 00:46:39.000 241 12728.17 109.75 54640.03 88888.00 2015-08-29 00:46:39.125 241 12728.12 109.75 54640.05 88888.00 2015-08-29 00:46:39.250 241 12728.12 109.72 54640.05 88888.00 2015-08-29 00:46:39.375 241 12728.15 109.70 54640.05 88888.00 2015-08-29 00:46:39.500 241 12728.05 109.72 54640.05 88888.00 2015-08-29 00:46:39.625 241 12728.02 109.72 54640.07 88888.00 2015-08-29 00:46:39.750 241 12728.05 109.72 54640.07 88888.00 2015-08-29 00:46:39.875 241 12728.12 109.72 54640.07 88888.00 2015-08-29 00:46:40.000 241 12728.15 109.72 54640.07 88888.00 2015-08-29 00:46:40.125 241 12728.17 109.72 54640.10 88888.00 2015-08-29 00:46:40.250 241 12728.20 109.72 54640.12 88888.00 2015-08-29 00:46:40.375 241 12728.20 109.70 54640.10 88888.00 2015-08-29 00:46:40.500 241 12728.12 109.75 54640.15 88888.00 2015-08-29 00:46:40.625 241 12728.10 109.75 54640.15 88888.00 2015-08-29 00:46:40.750 241 12728.17 109.78 54640.15 88888.00 2015-08-29 00:46:40.875 241 12728.23 109.72 54640.12 88888.00 2015-08-29 00:46:41.000 241 12728.17 109.70 54640.15 88888.00 2015-08-29 00:46:41.125 241 12728.12 109.67 54640.15 88888.00 2015-08-29 00:46:41.250 241 12728.12 109.70 54640.15 88888.00 2015-08-29 00:46:41.375 241 12728.08 109.70 54640.18 88888.00 2015-08-29 00:46:41.500 241 12728.05 109.75 54640.18 88888.00 2015-08-29 00:46:41.625 241 12728.02 109.75 54640.18 88888.00 2015-08-29 00:46:41.750 241 12727.98 109.72 54640.20 88888.00 2015-08-29 00:46:41.875 241 12728.00 109.70 54640.18 88888.00 2015-08-29 00:46:42.000 241 12728.02 109.70 54640.20 88888.00 2015-08-29 00:46:42.125 241 12728.02 109.75 54640.22 88888.00 2015-08-29 00:46:42.250 241 12727.95 109.70 54640.22 88888.00 2015-08-29 00:46:42.375 241 12727.98 109.67 54640.25 88888.00 2015-08-29 00:46:42.500 241 12728.00 109.67 54640.25 88888.00 2015-08-29 00:46:42.625 241 12728.00 109.67 54640.22 88888.00 2015-08-29 00:46:42.750 241 12727.98 109.67 54640.25 88888.00 2015-08-29 00:46:42.875 241 12727.98 109.67 54640.25 88888.00 2015-08-29 00:46:43.000 241 12728.02 109.65 54640.22 88888.00 2015-08-29 00:46:43.125 241 12728.00 109.65 54640.22 88888.00 2015-08-29 00:46:43.250 241 12727.98 109.62 54640.28 88888.00 2015-08-29 00:46:43.375 241 12728.00 109.65 54640.25 88888.00 2015-08-29 00:46:43.500 241 12727.98 109.67 54640.28 88888.00 2015-08-29 00:46:43.625 241 12727.90 109.62 54640.28 88888.00 2015-08-29 00:46:43.750 241 12727.92 109.62 54640.28 88888.00 2015-08-29 00:46:43.875 241 12727.88 109.65 54640.32 88888.00 2015-08-29 00:46:44.000 241 12727.90 109.65 54640.32 88888.00 2015-08-29 00:46:44.125 241 12727.95 109.62 54640.30 88888.00 2015-08-29 00:46:44.250 241 12727.88 109.58 54640.30 88888.00 2015-08-29 00:46:44.375 241 12727.83 109.58 54640.30 88888.00 2015-08-29 00:46:44.500 241 12727.80 109.58 54640.32 88888.00 2015-08-29 00:46:44.625 241 12727.83 109.58 54640.32 88888.00 2015-08-29 00:46:44.750 241 12727.83 109.58 54640.35 88888.00 2015-08-29 00:46:44.875 241 12727.80 109.58 54640.38 88888.00 2015-08-29 00:46:45.000 241 12727.77 109.60 54640.40 88888.00 2015-08-29 00:46:45.125 241 12727.83 109.58 54640.43 88888.00 2015-08-29 00:46:45.250 241 12727.83 109.55 54640.43 88888.00 2015-08-29 00:46:45.375 241 12727.88 109.55 54640.43 88888.00 2015-08-29 00:46:45.500 241 12727.85 109.53 54640.43 88888.00 2015-08-29 00:46:45.625 241 12727.80 109.50 54640.43 88888.00 2015-08-29 00:46:45.750 241 12727.80 109.53 54640.45 88888.00 2015-08-29 00:46:45.875 241 12727.88 109.55 54640.45 88888.00 2015-08-29 00:46:46.000 241 12727.83 109.53 54640.43 88888.00 2015-08-29 00:46:46.125 241 12727.77 109.55 54640.43 88888.00 2015-08-29 00:46:46.250 241 12727.75 109.55 54640.43 88888.00 2015-08-29 00:46:46.375 241 12727.80 109.55 54640.45 88888.00 2015-08-29 00:46:46.500 241 12727.83 109.58 54640.45 88888.00 2015-08-29 00:46:46.625 241 12727.77 109.53 54640.45 88888.00 2015-08-29 00:46:46.750 241 12727.70 109.53 54640.47 88888.00 2015-08-29 00:46:46.875 241 12727.73 109.50 54640.50 88888.00 2015-08-29 00:46:47.000 241 12727.77 109.55 54640.50 88888.00 2015-08-29 00:46:47.125 241 12727.77 109.55 54640.50 88888.00 2015-08-29 00:46:47.250 241 12727.75 109.50 54640.53 88888.00 2015-08-29 00:46:47.375 241 12727.70 109.47 54640.53 88888.00 2015-08-29 00:46:47.500 241 12727.65 109.53 54640.53 88888.00 2015-08-29 00:46:47.625 241 12727.60 109.53 54640.53 88888.00 2015-08-29 00:46:47.750 241 12727.60 109.55 54640.53 88888.00 2015-08-29 00:46:47.875 241 12727.58 109.50 54640.55 88888.00 2015-08-29 00:46:48.000 241 12727.55 109.45 54640.55 88888.00 2015-08-29 00:46:48.125 241 12727.55 109.45 54640.57 88888.00 2015-08-29 00:46:48.250 241 12727.55 109.47 54640.60 88888.00 2015-08-29 00:46:48.375 241 12727.62 109.47 54640.57 88888.00 2015-08-29 00:46:48.500 241 12727.62 109.45 54640.57 88888.00 2015-08-29 00:46:48.625 241 12727.60 109.45 54640.57 88888.00 2015-08-29 00:46:48.750 241 12727.58 109.47 54640.57 88888.00 2015-08-29 00:46:48.875 241 12727.52 109.47 54640.60 88888.00 2015-08-29 00:46:49.000 241 12727.48 109.47 54640.62 88888.00 2015-08-29 00:46:49.125 241 12727.45 109.50 54640.65 88888.00 2015-08-29 00:46:49.250 241 12727.45 109.47 54640.65 88888.00 2015-08-29 00:46:49.375 241 12727.50 109.50 54640.65 88888.00 2015-08-29 00:46:49.500 241 12727.50 109.50 54640.65 88888.00 2015-08-29 00:46:49.625 241 12727.50 109.47 54640.65 88888.00 2015-08-29 00:46:49.750 241 12727.48 109.47 54640.65 88888.00 2015-08-29 00:46:49.875 241 12727.42 109.47 54640.65 88888.00 2015-08-29 00:46:50.000 241 12727.42 109.45 54640.65 88888.00 2015-08-29 00:46:50.125 241 12727.38 109.42 54640.68 88888.00 2015-08-29 00:46:50.250 241 12727.35 109.42 54640.70 88888.00 2015-08-29 00:46:50.375 241 12727.40 109.45 54640.70 88888.00 2015-08-29 00:46:50.500 241 12727.45 109.47 54640.72 88888.00 2015-08-29 00:46:50.625 241 12727.45 109.45 54640.72 88888.00 2015-08-29 00:46:50.750 241 12727.40 109.45 54640.72 88888.00 2015-08-29 00:46:50.875 241 12727.38 109.45 54640.72 88888.00 2015-08-29 00:46:51.000 241 12727.35 109.42 54640.72 88888.00 2015-08-29 00:46:51.125 241 12727.33 109.40 54640.72 88888.00 2015-08-29 00:46:51.250 241 12727.30 109.38 54640.75 88888.00 2015-08-29 00:46:51.375 241 12727.35 109.38 54640.75 88888.00 2015-08-29 00:46:51.500 241 12727.33 109.40 54640.75 88888.00 2015-08-29 00:46:51.625 241 12727.33 109.38 54640.78 88888.00 2015-08-29 00:46:51.750 241 12727.35 109.38 54640.80 88888.00 2015-08-29 00:46:51.875 241 12727.30 109.38 54640.80 88888.00 2015-08-29 00:46:52.000 241 12727.33 109.40 54640.78 88888.00 2015-08-29 00:46:52.125 241 12727.30 109.38 54640.80 88888.00 2015-08-29 00:46:52.250 241 12727.27 109.35 54640.82 88888.00 2015-08-29 00:46:52.375 241 12727.30 109.40 54640.82 88888.00 2015-08-29 00:46:52.500 241 12727.38 109.42 54640.82 88888.00 2015-08-29 00:46:52.625 241 12727.35 109.42 54640.85 88888.00 2015-08-29 00:46:52.750 241 12727.33 109.45 54640.85 88888.00 2015-08-29 00:46:52.875 241 12727.27 109.47 54640.82 88888.00 2015-08-29 00:46:53.000 241 12727.25 109.47 54640.85 88888.00 2015-08-29 00:46:53.125 241 12727.23 109.42 54640.85 88888.00 2015-08-29 00:46:53.250 241 12727.23 109.40 54640.85 88888.00 2015-08-29 00:46:53.375 241 12727.20 109.42 54640.85 88888.00 2015-08-29 00:46:53.500 241 12727.15 109.42 54640.88 88888.00 2015-08-29 00:46:53.625 241 12727.17 109.42 54640.85 88888.00 2015-08-29 00:46:53.750 241 12727.27 109.42 54640.90 88888.00 2015-08-29 00:46:53.875 241 12727.30 109.45 54640.88 88888.00 2015-08-29 00:46:54.000 241 12727.25 109.40 54640.88 88888.00 2015-08-29 00:46:54.125 241 12727.23 109.40 54640.90 88888.00 2015-08-29 00:46:54.250 241 12727.20 109.40 54640.90 88888.00 2015-08-29 00:46:54.375 241 12727.23 109.42 54640.90 88888.00 2015-08-29 00:46:54.500 241 12727.25 109.42 54640.90 88888.00 2015-08-29 00:46:54.625 241 12727.20 109.42 54640.90 88888.00 2015-08-29 00:46:54.750 241 12727.15 109.42 54640.93 88888.00 2015-08-29 00:46:54.875 241 12727.17 109.42 54640.90 88888.00 2015-08-29 00:46:55.000 241 12727.20 109.42 54640.90 88888.00 2015-08-29 00:46:55.125 241 12727.17 109.45 54640.93 88888.00 2015-08-29 00:46:55.250 241 12727.15 109.50 54640.95 88888.00 2015-08-29 00:46:55.375 241 12727.23 109.47 54640.95 88888.00 2015-08-29 00:46:55.500 241 12727.23 109.45 54640.95 88888.00 2015-08-29 00:46:55.625 241 12727.23 109.50 54640.97 88888.00 2015-08-29 00:46:55.750 241 12727.15 109.50 54640.95 88888.00 2015-08-29 00:46:55.875 241 12727.08 109.47 54640.95 88888.00 2015-08-29 00:46:56.000 241 12727.08 109.50 54640.93 88888.00 2015-08-29 00:46:56.125 241 12727.12 109.53 54640.95 88888.00 2015-08-29 00:46:56.250 241 12727.10 109.53 54640.95 88888.00 2015-08-29 00:46:56.375 241 12727.08 109.50 54640.95 88888.00 2015-08-29 00:46:56.500 241 12727.08 109.50 54640.95 88888.00 2015-08-29 00:46:56.625 241 12727.08 109.47 54640.97 88888.00 2015-08-29 00:46:56.750 241 12727.08 109.45 54640.95 88888.00 2015-08-29 00:46:56.875 241 12727.12 109.47 54641.00 88888.00 2015-08-29 00:46:57.000 241 12727.08 109.45 54641.00 88888.00 2015-08-29 00:46:57.125 241 12727.12 109.45 54641.03 88888.00 2015-08-29 00:46:57.250 241 12727.10 109.45 54641.03 88888.00 2015-08-29 00:46:57.375 241 12727.10 109.47 54641.03 88888.00 2015-08-29 00:46:57.500 241 12727.10 109.47 54641.00 88888.00 2015-08-29 00:46:57.625 241 12727.08 109.47 54640.97 88888.00 2015-08-29 00:46:57.750 241 12727.08 109.47 54641.00 88888.00 2015-08-29 00:46:57.875 241 12727.12 109.50 54641.03 88888.00 2015-08-29 00:46:58.000 241 12727.17 109.50 54641.05 88888.00 2015-08-29 00:46:58.125 241 12727.17 109.50 54641.03 88888.00 2015-08-29 00:46:58.250 241 12727.12 109.47 54641.05 88888.00 2015-08-29 00:46:58.375 241 12727.10 109.50 54641.05 88888.00 2015-08-29 00:46:58.500 241 12727.10 109.53 54641.05 88888.00 2015-08-29 00:46:58.625 241 12727.02 109.53 54641.07 88888.00 2015-08-29 00:46:58.750 241 12727.02 109.50 54641.07 88888.00 2015-08-29 00:46:58.875 241 12727.08 109.53 54641.07 88888.00 2015-08-29 00:46:59.000 241 12727.02 109.53 54641.07 88888.00 2015-08-29 00:46:59.125 241 12727.00 109.55 54641.07 88888.00 2015-08-29 00:46:59.250 241 12727.00 109.53 54641.07 88888.00 2015-08-29 00:46:59.375 241 12727.02 109.53 54641.10 88888.00 2015-08-29 00:46:59.500 241 12727.00 109.55 54641.10 88888.00 2015-08-29 00:46:59.625 241 12726.98 109.58 54641.12 88888.00 2015-08-29 00:46:59.750 241 12726.98 109.55 54641.10 88888.00 2015-08-29 00:46:59.875 241 12727.00 109.55 54641.10 88888.00 2015-08-29 00:47:00.000 241 12727.02 109.53 54641.07 88888.00 2015-08-29 00:47:00.125 241 12727.05 109.55 54641.07 88888.00 2015-08-29 00:47:00.250 241 12727.02 109.53 54641.12 88888.00 2015-08-29 00:47:00.375 241 12727.08 109.53 54641.12 88888.00 2015-08-29 00:47:00.500 241 12727.05 109.55 54641.12 88888.00 2015-08-29 00:47:00.625 241 12726.98 109.53 54641.12 88888.00 2015-08-29 00:47:00.750 241 12726.92 109.55 54641.12 88888.00 2015-08-29 00:47:00.875 241 12726.90 109.58 54641.15 88888.00 2015-08-29 00:47:01.000 241 12726.88 109.55 54641.15 88888.00 2015-08-29 00:47:01.125 241 12726.85 109.55 54641.15 88888.00 2015-08-29 00:47:01.250 241 12726.85 109.55 54641.15 88888.00 2015-08-29 00:47:01.375 241 12726.90 109.58 54641.15 88888.00 2015-08-29 00:47:01.500 241 12726.85 109.58 54641.15 88888.00 2015-08-29 00:47:01.625 241 12726.90 109.60 54641.18 88888.00 2015-08-29 00:47:01.750 241 12726.95 109.60 54641.18 88888.00 2015-08-29 00:47:01.875 241 12726.88 109.58 54641.18 88888.00 2015-08-29 00:47:02.000 241 12726.80 109.58 54641.20 88888.00 2015-08-29 00:47:02.125 241 12726.77 109.58 54641.20 88888.00 2015-08-29 00:47:02.250 241 12726.80 109.60 54641.22 88888.00 2015-08-29 00:47:02.375 241 12726.80 109.60 54641.22 88888.00 2015-08-29 00:47:02.500 241 12726.75 109.60 54641.22 88888.00 2015-08-29 00:47:02.625 241 12726.77 109.62 54641.25 88888.00 2015-08-29 00:47:02.750 241 12726.80 109.60 54641.22 88888.00 2015-08-29 00:47:02.875 241 12726.90 109.58 54641.25 88888.00 2015-08-29 00:47:03.000 241 12726.90 109.58 54641.22 88888.00 2015-08-29 00:47:03.125 241 12726.83 109.55 54641.25 88888.00 2015-08-29 00:47:03.250 241 12726.77 109.58 54641.25 88888.00 2015-08-29 00:47:03.375 241 12726.77 109.58 54641.28 88888.00 2015-08-29 00:47:03.500 241 12726.83 109.58 54641.25 88888.00 2015-08-29 00:47:03.625 241 12726.85 109.58 54641.25 88888.00 2015-08-29 00:47:03.750 241 12726.85 109.58 54641.25 88888.00 2015-08-29 00:47:03.875 241 12726.85 109.58 54641.25 88888.00 2015-08-29 00:47:04.000 241 12726.83 109.58 54641.25 88888.00 2015-08-29 00:47:04.125 241 12726.83 109.60 54641.25 88888.00 2015-08-29 00:47:04.250 241 12726.77 109.62 54641.30 88888.00 2015-08-29 00:47:04.375 241 12726.77 109.62 54641.28 88888.00 2015-08-29 00:47:04.500 241 12726.77 109.62 54641.25 88888.00 2015-08-29 00:47:04.625 241 12726.77 109.60 54641.30 88888.00 2015-08-29 00:47:04.750 241 12726.77 109.62 54641.30 88888.00 2015-08-29 00:47:04.875 241 12726.77 109.62 54641.30 88888.00 2015-08-29 00:47:05.000 241 12726.75 109.62 54641.30 88888.00 2015-08-29 00:47:05.125 241 12726.73 109.58 54641.32 88888.00 2015-08-29 00:47:05.250 241 12726.73 109.60 54641.30 88888.00 2015-08-29 00:47:05.375 241 12726.80 109.60 54641.30 88888.00 2015-08-29 00:47:05.500 241 12726.75 109.60 54641.30 88888.00 2015-08-29 00:47:05.625 241 12726.67 109.60 54641.32 88888.00 2015-08-29 00:47:05.750 241 12726.73 109.60 54641.30 88888.00 2015-08-29 00:47:05.875 241 12726.83 109.58 54641.30 88888.00 2015-08-29 00:47:06.000 241 12726.85 109.55 54641.30 88888.00 2015-08-29 00:47:06.125 241 12726.77 109.58 54641.32 88888.00 2015-08-29 00:47:06.250 241 12726.75 109.60 54641.32 88888.00 2015-08-29 00:47:06.375 241 12726.73 109.60 54641.32 88888.00 2015-08-29 00:47:06.500 241 12726.73 109.58 54641.32 88888.00 2015-08-29 00:47:06.625 241 12726.75 109.58 54641.32 88888.00 2015-08-29 00:47:06.750 241 12726.77 109.58 54641.32 88888.00 2015-08-29 00:47:06.875 241 12726.77 109.60 54641.32 88888.00 2015-08-29 00:47:07.000 241 12726.80 109.62 54641.35 88888.00 2015-08-29 00:47:07.125 241 12726.83 109.62 54641.35 88888.00 2015-08-29 00:47:07.250 241 12726.75 109.60 54641.35 88888.00 2015-08-29 00:47:07.375 241 12726.75 109.60 54641.35 88888.00 2015-08-29 00:47:07.500 241 12726.80 109.60 54641.35 88888.00 2015-08-29 00:47:07.625 241 12726.85 109.62 54641.35 88888.00 2015-08-29 00:47:07.750 241 12726.85 109.65 54641.35 88888.00 2015-08-29 00:47:07.875 241 12726.80 109.62 54641.35 88888.00 2015-08-29 00:47:08.000 241 12726.77 109.62 54641.35 88888.00 2015-08-29 00:47:08.125 241 12726.75 109.60 54641.35 88888.00 2015-08-29 00:47:08.250 241 12726.73 109.60 54641.38 88888.00 2015-08-29 00:47:08.375 241 12726.77 109.60 54641.32 88888.00 2015-08-29 00:47:08.500 241 12726.83 109.60 54641.38 88888.00 2015-08-29 00:47:08.625 241 12726.80 109.60 54641.38 88888.00 2015-08-29 00:47:08.750 241 12726.77 109.60 54641.38 88888.00 2015-08-29 00:47:08.875 241 12726.77 109.58 54641.40 88888.00 2015-08-29 00:47:09.000 241 12726.83 109.58 54641.40 88888.00 2015-08-29 00:47:09.125 241 12726.80 109.60 54641.40 88888.00 2015-08-29 00:47:09.250 241 12726.80 109.58 54641.40 88888.00 2015-08-29 00:47:09.375 241 12726.83 109.58 54641.40 88888.00 2015-08-29 00:47:09.500 241 12726.83 109.62 54641.40 88888.00 2015-08-29 00:47:09.625 241 12726.77 109.60 54641.40 88888.00 2015-08-29 00:47:09.750 241 12726.77 109.58 54641.40 88888.00 2015-08-29 00:47:09.875 241 12726.83 109.60 54641.43 88888.00 2015-08-29 00:47:10.000 241 12726.88 109.58 54641.40 88888.00 2015-08-29 00:47:10.125 241 12726.83 109.60 54641.40 88888.00 2015-08-29 00:47:10.250 241 12726.80 109.62 54641.43 88888.00 2015-08-29 00:47:10.375 241 12726.83 109.67 54641.43 88888.00 2015-08-29 00:47:10.500 241 12726.77 109.65 54641.45 88888.00 2015-08-29 00:47:10.625 241 12726.77 109.65 54641.45 88888.00 2015-08-29 00:47:10.750 241 12726.83 109.62 54641.45 88888.00 2015-08-29 00:47:10.875 241 12726.85 109.62 54641.45 88888.00 2015-08-29 00:47:11.000 241 12726.83 109.65 54641.45 88888.00 2015-08-29 00:47:11.125 241 12726.83 109.65 54641.47 88888.00 2015-08-29 00:47:11.250 241 12726.83 109.60 54641.47 88888.00 2015-08-29 00:47:11.375 241 12726.80 109.62 54641.50 88888.00 2015-08-29 00:47:11.500 241 12726.83 109.62 54641.50 88888.00 2015-08-29 00:47:11.625 241 12726.88 109.60 54641.47 88888.00 2015-08-29 00:47:11.750 241 12726.90 109.60 54641.47 88888.00 2015-08-29 00:47:11.875 241 12726.88 109.58 54641.45 88888.00 2015-08-29 00:47:12.000 241 12726.95 109.58 54641.45 88888.00 2015-08-29 00:47:12.125 241 12726.90 109.60 54641.47 88888.00 2015-08-29 00:47:12.250 241 12726.85 109.60 54641.50 88888.00 2015-08-29 00:47:12.375 241 12726.90 109.60 54641.50 88888.00 2015-08-29 00:47:12.500 241 12726.90 109.60 54641.47 88888.00 2015-08-29 00:47:12.625 241 12726.88 109.60 54641.43 88888.00 2015-08-29 00:47:12.750 241 12726.92 109.60 54641.43 88888.00 2015-08-29 00:47:12.875 241 12726.95 109.55 54641.45 88888.00 2015-08-29 00:47:13.000 241 12727.00 109.55 54641.45 88888.00 2015-08-29 00:47:13.125 241 12727.00 109.58 54641.47 88888.00 2015-08-29 00:47:13.250 241 12726.90 109.58 54641.47 88888.00 2015-08-29 00:47:13.375 241 12726.92 109.58 54641.47 88888.00 2015-08-29 00:47:13.500 241 12726.92 109.58 54641.50 88888.00 2015-08-29 00:47:13.625 241 12726.90 109.58 54641.47 88888.00 2015-08-29 00:47:13.750 241 12726.98 109.58 54641.47 88888.00 2015-08-29 00:47:13.875 241 12727.02 109.55 54641.47 88888.00 2015-08-29 00:47:14.000 241 12727.05 109.55 54641.47 88888.00 2015-08-29 00:47:14.125 241 12727.02 109.55 54641.47 88888.00 2015-08-29 00:47:14.250 241 12727.00 109.58 54641.47 88888.00 2015-08-29 00:47:14.375 241 12727.02 109.58 54641.47 88888.00 2015-08-29 00:47:14.500 241 12727.10 109.55 54641.45 88888.00 2015-08-29 00:47:14.625 241 12727.10 109.55 54641.45 88888.00 2015-08-29 00:47:14.750 241 12727.05 109.47 54641.43 88888.00 2015-08-29 00:47:14.875 241 12726.98 109.45 54641.43 88888.00 2015-08-29 00:47:15.000 241 12727.08 109.50 54641.45 88888.00 2015-08-29 00:47:15.125 241 12727.12 109.53 54641.47 88888.00 2015-08-29 00:47:15.250 241 12727.12 109.53 54641.47 88888.00 2015-08-29 00:47:15.375 241 12727.10 109.53 54641.47 88888.00 2015-08-29 00:47:15.500 241 12727.08 109.55 54641.45 88888.00 2015-08-29 00:47:15.625 241 12727.10 109.53 54641.43 88888.00 2015-08-29 00:47:15.750 241 12727.12 109.55 54641.45 88888.00 2015-08-29 00:47:15.875 241 12727.12 109.55 54641.45 88888.00 2015-08-29 00:47:16.000 241 12727.15 109.55 54641.43 88888.00 2015-08-29 00:47:16.125 241 12727.20 109.50 54641.47 88888.00 2015-08-29 00:47:16.250 241 12727.15 109.40 54641.45 88888.00 2015-08-29 00:47:16.375 241 12727.20 109.42 54641.47 88888.00 2015-08-29 00:47:16.500 241 12727.23 109.45 54641.45 88888.00 2015-08-29 00:47:16.625 241 12727.25 109.47 54641.43 88888.00 2015-08-29 00:47:16.750 241 12727.27 109.50 54641.43 88888.00 2015-08-29 00:47:16.875 241 12727.30 109.50 54641.45 88888.00 2015-08-29 00:47:17.000 241 12727.23 109.47 54641.43 88888.00 2015-08-29 00:47:17.125 241 12727.27 109.47 54641.45 88888.00 2015-08-29 00:47:17.250 241 12727.30 109.47 54641.47 88888.00 2015-08-29 00:47:17.375 241 12727.27 109.50 54641.47 88888.00 2015-08-29 00:47:17.500 241 12727.25 109.53 54641.45 88888.00 2015-08-29 00:47:17.625 241 12727.23 109.50 54641.45 88888.00 2015-08-29 00:47:17.750 241 12727.27 109.53 54641.45 88888.00 2015-08-29 00:47:17.875 241 12727.33 109.53 54641.47 88888.00 2015-08-29 00:47:18.000 241 12727.33 109.53 54641.45 88888.00 2015-08-29 00:47:18.125 241 12727.38 109.53 54641.45 88888.00 2015-08-29 00:47:18.250 241 12727.42 109.50 54641.45 88888.00 2015-08-29 00:47:18.375 241 12727.50 109.53 54641.45 88888.00 2015-08-29 00:47:18.500 241 12727.58 109.53 54641.45 88888.00 2015-08-29 00:47:18.625 241 12727.50 109.53 54641.43 88888.00 2015-08-29 00:47:18.750 241 12727.52 109.50 54641.40 88888.00 2015-08-29 00:47:18.875 241 12727.48 109.53 54641.40 88888.00 2015-08-29 00:47:19.000 241 12727.50 109.55 54641.43 88888.00 2015-08-29 00:47:19.125 241 12727.55 109.58 54641.43 88888.00 2015-08-29 00:47:19.250 241 12727.58 109.55 54641.43 88888.00 2015-08-29 00:47:19.375 241 12727.62 109.58 54641.43 88888.00 2015-08-29 00:47:19.500 241 12727.67 109.58 54641.43 88888.00 2015-08-29 00:47:19.625 241 12727.67 109.55 54641.40 88888.00 2015-08-29 00:47:19.750 241 12727.65 109.53 54641.43 88888.00 2015-08-29 00:47:19.875 241 12727.62 109.53 54641.43 88888.00 2015-08-29 00:47:20.000 241 12727.65 109.55 54641.38 88888.00 2015-08-29 00:47:20.125 241 12727.70 109.55 54641.40 88888.00 2015-08-29 00:47:20.250 241 12727.73 109.53 54641.40 88888.00 2015-08-29 00:47:20.375 241 12727.83 109.53 54641.38 88888.00 2015-08-29 00:47:20.500 241 12727.88 109.50 54641.35 88888.00 2015-08-29 00:47:20.625 241 12727.88 109.50 54641.38 88888.00 2015-08-29 00:47:20.750 241 12727.92 109.53 54641.40 88888.00 2015-08-29 00:47:20.875 241 12727.95 109.50 54641.38 88888.00 2015-08-29 00:47:21.000 241 12727.90 109.47 54641.35 88888.00 2015-08-29 00:47:21.125 241 12727.85 109.50 54641.38 88888.00 2015-08-29 00:47:21.250 241 12727.85 109.47 54641.38 88888.00 2015-08-29 00:47:21.375 241 12727.95 109.53 54641.38 88888.00 2015-08-29 00:47:21.500 241 12727.95 109.50 54641.35 88888.00 2015-08-29 00:47:21.625 241 12727.98 109.50 54641.30 88888.00 2015-08-29 00:47:21.750 241 12728.02 109.55 54641.32 88888.00 2015-08-29 00:47:21.875 241 12728.08 109.53 54641.30 88888.00 2015-08-29 00:47:22.000 241 12728.08 109.53 54641.30 88888.00 2015-08-29 00:47:22.125 241 12728.10 109.55 54641.30 88888.00 2015-08-29 00:47:22.250 241 12728.17 109.53 54641.30 88888.00 2015-08-29 00:47:22.375 241 12728.27 109.53 54641.30 88888.00 2015-08-29 00:47:22.500 241 12728.30 109.53 54641.30 88888.00 2015-08-29 00:47:22.625 241 12728.30 109.50 54641.28 88888.00 2015-08-29 00:47:22.750 241 12728.33 109.53 54641.30 88888.00 2015-08-29 00:47:22.875 241 12728.33 109.55 54641.30 88888.00 2015-08-29 00:47:23.000 241 12728.42 109.55 54641.30 88888.00 2015-08-29 00:47:23.125 241 12728.48 109.55 54641.28 88888.00 2015-08-29 00:47:23.250 241 12728.45 109.53 54641.28 88888.00 2015-08-29 00:47:23.375 241 12728.50 109.55 54641.28 88888.00 2015-08-29 00:47:23.500 241 12728.52 109.53 54641.25 88888.00 2015-08-29 00:47:23.625 241 12728.60 109.55 54641.25 88888.00 2015-08-29 00:47:23.750 241 12728.67 109.53 54641.25 88888.00 2015-08-29 00:47:23.875 241 12728.70 109.55 54641.25 88888.00 2015-08-29 00:47:24.000 241 12728.75 109.58 54641.22 88888.00 2015-08-29 00:47:24.125 241 12728.77 109.55 54641.22 88888.00 2015-08-29 00:47:24.250 241 12728.75 109.55 54641.22 88888.00 2015-08-29 00:47:24.375 241 12728.80 109.55 54641.22 88888.00 2015-08-29 00:47:24.500 241 12728.88 109.58 54641.25 88888.00 2015-08-29 00:47:24.625 241 12728.88 109.62 54641.25 88888.00 2015-08-29 00:47:24.750 241 12728.88 109.60 54641.25 88888.00 2015-08-29 00:47:24.875 241 12728.92 109.60 54641.22 88888.00 2015-08-29 00:47:25.000 241 12728.92 109.60 54641.20 88888.00 2015-08-29 00:47:25.125 241 12728.90 109.62 54641.22 88888.00 2015-08-29 00:47:25.250 241 12728.90 109.58 54641.20 88888.00 2015-08-29 00:47:25.375 241 12728.95 109.58 54641.18 88888.00 2015-08-29 00:47:25.500 241 12728.98 109.58 54641.18 88888.00 2015-08-29 00:47:25.625 241 12728.98 109.58 54641.15 88888.00 2015-08-29 00:47:25.750 241 12728.95 109.60 54641.15 88888.00 2015-08-29 00:47:25.875 241 12729.05 109.60 54641.18 88888.00 2015-08-29 00:47:26.000 241 12729.12 109.58 54641.18 88888.00 2015-08-29 00:47:26.125 241 12729.10 109.58 54641.15 88888.00 2015-08-29 00:47:26.250 241 12729.10 109.58 54641.18 88888.00 2015-08-29 00:47:26.375 241 12729.17 109.58 54641.15 88888.00 2015-08-29 00:47:26.500 241 12729.20 109.58 54641.15 88888.00 2015-08-29 00:47:26.625 241 12729.23 109.55 54641.18 88888.00 2015-08-29 00:47:26.750 241 12729.25 109.53 54641.15 88888.00 2015-08-29 00:47:26.875 241 12729.30 109.55 54641.18 88888.00 2015-08-29 00:47:27.000 241 12729.30 109.55 54641.15 88888.00 2015-08-29 00:47:27.125 241 12729.27 109.53 54641.15 88888.00 2015-08-29 00:47:27.250 241 12729.33 109.53 54641.20 88888.00 2015-08-29 00:47:27.375 241 12729.42 109.50 54641.18 88888.00 2015-08-29 00:47:27.500 241 12729.40 109.50 54641.18 88888.00 2015-08-29 00:47:27.625 241 12729.30 109.50 54641.20 88888.00 2015-08-29 00:47:27.750 241 12729.30 109.53 54641.20 88888.00 2015-08-29 00:47:27.875 241 12729.33 109.55 54641.20 88888.00 2015-08-29 00:47:28.000 241 12729.40 109.55 54641.15 88888.00 2015-08-29 00:47:28.125 241 12729.50 109.53 54641.18 88888.00 2015-08-29 00:47:28.250 241 12729.42 109.47 54641.18 88888.00 2015-08-29 00:47:28.375 241 12729.35 109.47 54641.20 88888.00 2015-08-29 00:47:28.500 241 12729.38 109.47 54641.18 88888.00 2015-08-29 00:47:28.625 241 12729.40 109.45 54641.18 88888.00 2015-08-29 00:47:28.750 241 12729.40 109.45 54641.15 88888.00 2015-08-29 00:47:28.875 241 12729.40 109.47 54641.18 88888.00 2015-08-29 00:47:29.000 241 12729.42 109.42 54641.18 88888.00 2015-08-29 00:47:29.125 241 12729.42 109.40 54641.18 88888.00 2015-08-29 00:47:29.250 241 12729.42 109.40 54641.20 88888.00 2015-08-29 00:47:29.375 241 12729.45 109.40 54641.20 88888.00 2015-08-29 00:47:29.500 241 12729.40 109.35 54641.18 88888.00 2015-08-29 00:47:29.625 241 12729.45 109.30 54641.20 88888.00 2015-08-29 00:47:29.750 241 12729.48 109.33 54641.20 88888.00 2015-08-29 00:47:29.875 241 12729.50 109.30 54641.18 88888.00 2015-08-29 00:47:30.000 241 12729.55 109.30 54641.18 88888.00 2015-08-29 00:47:30.125 241 12729.58 109.30 54641.20 88888.00 2015-08-29 00:47:30.250 241 12729.52 109.30 54641.20 88888.00 2015-08-29 00:47:30.375 241 12729.50 109.28 54641.15 88888.00 2015-08-29 00:47:30.500 241 12729.45 109.28 54641.12 88888.00 2015-08-29 00:47:30.625 241 12729.50 109.28 54641.18 88888.00 2015-08-29 00:47:30.750 241 12729.55 109.30 54641.20 88888.00 2015-08-29 00:47:30.875 241 12729.55 109.28 54641.18 88888.00 2015-08-29 00:47:31.000 241 12729.52 109.22 54641.18 88888.00 2015-08-29 00:47:31.125 241 12729.48 109.22 54641.22 88888.00 2015-08-29 00:47:31.250 241 12729.45 109.22 54641.20 88888.00 2015-08-29 00:47:31.375 241 12729.50 109.25 54641.20 88888.00 2015-08-29 00:47:31.500 241 12729.52 109.22 54641.20 88888.00 2015-08-29 00:47:31.625 241 12729.52 109.20 54641.25 88888.00 2015-08-29 00:47:31.750 241 12729.58 109.20 54641.25 88888.00 2015-08-29 00:47:31.875 241 12729.60 109.20 54641.25 88888.00 2015-08-29 00:47:32.000 241 12729.55 109.20 54641.22 88888.00 2015-08-29 00:47:32.125 241 12729.50 109.20 54641.25 88888.00 2015-08-29 00:47:32.250 241 12729.50 109.15 54641.22 88888.00 2015-08-29 00:47:32.375 241 12729.52 109.15 54641.20 88888.00 2015-08-29 00:47:32.500 241 12729.52 109.10 54641.18 88888.00 2015-08-29 00:47:32.625 241 12729.58 109.10 54641.20 88888.00 2015-08-29 00:47:32.750 241 12729.60 109.10 54641.22 88888.00 2015-08-29 00:47:32.875 241 12729.58 109.10 54641.22 88888.00 2015-08-29 00:47:33.000 241 12729.50 109.10 54641.25 88888.00 2015-08-29 00:47:33.125 241 12729.55 109.10 54641.22 88888.00 2015-08-29 00:47:33.250 241 12729.50 109.08 54641.25 88888.00 2015-08-29 00:47:33.375 241 12729.58 109.10 54641.25 88888.00 2015-08-29 00:47:33.500 241 12729.58 109.12 54641.28 88888.00 2015-08-29 00:47:33.625 241 12729.55 109.12 54641.25 88888.00 2015-08-29 00:47:33.750 241 12729.52 109.08 54641.25 88888.00 2015-08-29 00:47:33.875 241 12729.55 109.05 54641.25 88888.00 2015-08-29 00:47:34.000 241 12729.52 109.03 54641.28 88888.00 2015-08-29 00:47:34.125 241 12729.48 109.03 54641.30 88888.00 2015-08-29 00:47:34.250 241 12729.42 109.00 54641.28 88888.00 2015-08-29 00:47:34.375 241 12729.48 109.03 54641.30 88888.00 2015-08-29 00:47:34.500 241 12729.52 109.00 54641.30 88888.00 2015-08-29 00:47:34.625 241 12729.55 109.00 54641.28 88888.00 2015-08-29 00:47:34.750 241 12729.60 109.00 54641.28 88888.00 2015-08-29 00:47:34.875 241 12729.55 108.95 54641.30 88888.00 2015-08-29 00:47:35.000 241 12729.58 108.90 54641.28 88888.00 2015-08-29 00:47:35.125 241 12729.62 108.92 54641.28 88888.00 2015-08-29 00:47:35.250 241 12729.62 108.88 54641.30 88888.00 2015-08-29 00:47:35.375 241 12729.60 108.90 54641.32 88888.00 2015-08-29 00:47:35.500 241 12729.55 108.92 54641.30 88888.00 2015-08-29 00:47:35.625 241 12729.55 108.90 54641.32 88888.00 2015-08-29 00:47:35.750 241 12729.50 108.90 54641.32 88888.00 2015-08-29 00:47:35.875 241 12729.50 108.90 54641.32 88888.00 2015-08-29 00:47:36.000 241 12729.48 108.88 54641.32 88888.00 2015-08-29 00:47:36.125 241 12729.48 108.85 54641.32 88888.00 2015-08-29 00:47:36.250 241 12729.50 108.88 54641.35 88888.00 2015-08-29 00:47:36.375 241 12729.55 108.85 54641.32 88888.00 2015-08-29 00:47:36.500 241 12729.60 108.85 54641.35 88888.00 2015-08-29 00:47:36.625 241 12729.58 108.83 54641.35 88888.00 2015-08-29 00:47:36.750 241 12729.58 108.83 54641.35 88888.00 2015-08-29 00:47:36.875 241 12729.60 108.85 54641.35 88888.00 2015-08-29 00:47:37.000 241 12729.58 108.85 54641.35 88888.00 2015-08-29 00:47:37.125 241 12729.58 108.85 54641.38 88888.00 2015-08-29 00:47:37.250 241 12729.52 108.83 54641.38 88888.00 2015-08-29 00:47:37.375 241 12729.55 108.80 54641.35 88888.00 2015-08-29 00:47:37.500 241 12729.52 108.80 54641.38 88888.00 2015-08-29 00:47:37.625 241 12729.50 108.78 54641.38 88888.00 2015-08-29 00:47:37.750 241 12729.52 108.78 54641.38 88888.00 2015-08-29 00:47:37.875 241 12729.55 108.78 54641.38 88888.00 2015-08-29 00:47:38.000 241 12729.60 108.78 54641.38 88888.00 2015-08-29 00:47:38.125 241 12729.60 108.75 54641.40 88888.00 2015-08-29 00:47:38.250 241 12729.55 108.70 54641.40 88888.00 2015-08-29 00:47:38.375 241 12729.55 108.70 54641.38 88888.00 2015-08-29 00:47:38.500 241 12729.48 108.70 54641.40 88888.00 2015-08-29 00:47:38.625 241 12729.45 108.72 54641.40 88888.00 2015-08-29 00:47:38.750 241 12729.45 108.70 54641.38 88888.00 2015-08-29 00:47:38.875 241 12729.55 108.70 54641.40 88888.00 2015-08-29 00:47:39.000 241 12729.60 108.65 54641.40 88888.00 2015-08-29 00:47:39.125 241 12729.60 108.62 54641.43 88888.00 2015-08-29 00:47:39.250 241 12729.58 108.60 54641.45 88888.00 2015-08-29 00:47:39.375 241 12729.58 108.62 54641.45 88888.00 2015-08-29 00:47:39.500 241 12729.58 108.62 54641.47 88888.00 2015-08-29 00:47:39.625 241 12729.60 108.60 54641.45 88888.00 2015-08-29 00:47:39.750 241 12729.60 108.58 54641.45 88888.00 2015-08-29 00:47:39.875 241 12729.60 108.60 54641.45 88888.00 2015-08-29 00:47:40.000 241 12729.58 108.60 54641.45 88888.00 2015-08-29 00:47:40.125 241 12729.58 108.62 54641.47 88888.00 2015-08-29 00:47:40.250 241 12729.55 108.60 54641.50 88888.00 2015-08-29 00:47:40.375 241 12729.55 108.62 54641.53 88888.00 2015-08-29 00:47:40.500 241 12729.52 108.58 54641.50 88888.00 2015-08-29 00:47:40.625 241 12729.45 108.55 54641.50 88888.00 2015-08-29 00:47:40.750 241 12729.38 108.55 54641.47 88888.00 2015-08-29 00:47:40.875 241 12729.38 108.53 54641.50 88888.00 2015-08-29 00:47:41.000 241 12729.48 108.53 54641.53 88888.00 2015-08-29 00:47:41.125 241 12729.45 108.53 54641.50 88888.00 2015-08-29 00:47:41.250 241 12729.38 108.45 54641.50 88888.00 2015-08-29 00:47:41.375 241 12729.42 108.45 54641.50 88888.00 2015-08-29 00:47:41.500 241 12729.45 108.47 54641.50 88888.00 2015-08-29 00:47:41.625 241 12729.50 108.50 54641.53 88888.00 2015-08-29 00:47:41.750 241 12729.45 108.50 54641.53 88888.00 2015-08-29 00:47:41.875 241 12729.40 108.47 54641.53 88888.00 2015-08-29 00:47:42.000 241 12729.45 108.45 54641.47 88888.00 2015-08-29 00:47:42.125 241 12729.45 108.42 54641.50 88888.00 2015-08-29 00:47:42.250 241 12729.35 108.42 54641.50 88888.00 2015-08-29 00:47:42.375 241 12729.35 108.45 54641.47 88888.00 2015-08-29 00:47:42.500 241 12729.35 108.45 54641.50 88888.00 2015-08-29 00:47:42.625 241 12729.35 108.45 54641.53 88888.00 2015-08-29 00:47:42.750 241 12729.35 108.47 54641.55 88888.00 2015-08-29 00:47:42.875 241 12729.30 108.45 54641.55 88888.00 2015-08-29 00:47:43.000 241 12729.38 108.45 54641.53 88888.00 2015-08-29 00:47:43.125 241 12729.38 108.42 54641.55 88888.00 2015-08-29 00:47:43.250 241 12729.33 108.38 54641.57 88888.00 2015-08-29 00:47:43.375 241 12729.30 108.38 54641.55 88888.00 2015-08-29 00:47:43.500 241 12729.30 108.38 54641.55 88888.00 2015-08-29 00:47:43.625 241 12729.35 108.38 54641.55 88888.00 2015-08-29 00:47:43.750 241 12729.35 108.38 54641.55 88888.00 2015-08-29 00:47:43.875 241 12729.35 108.35 54641.57 88888.00 2015-08-29 00:47:44.000 241 12729.38 108.35 54641.57 88888.00 2015-08-29 00:47:44.125 241 12729.38 108.35 54641.57 88888.00 2015-08-29 00:47:44.250 241 12729.33 108.33 54641.57 88888.00 2015-08-29 00:47:44.375 241 12729.40 108.33 54641.57 88888.00 2015-08-29 00:47:44.500 241 12729.38 108.30 54641.60 88888.00 2015-08-29 00:47:44.625 241 12729.33 108.35 54641.62 88888.00 2015-08-29 00:47:44.750 241 12729.35 108.30 54641.62 88888.00 2015-08-29 00:47:44.875 241 12729.35 108.30 54641.60 88888.00 2015-08-29 00:47:45.000 241 12729.30 108.30 54641.60 88888.00 2015-08-29 00:47:45.125 241 12729.27 108.30 54641.60 88888.00 2015-08-29 00:47:45.250 241 12729.25 108.30 54641.62 88888.00 2015-08-29 00:47:45.375 241 12729.25 108.28 54641.62 88888.00 2015-08-29 00:47:45.500 241 12729.27 108.28 54641.62 88888.00 2015-08-29 00:47:45.625 241 12729.27 108.30 54641.62 88888.00 2015-08-29 00:47:45.750 241 12729.25 108.30 54641.60 88888.00 2015-08-29 00:47:45.875 241 12729.27 108.28 54641.57 88888.00 2015-08-29 00:47:46.000 241 12729.33 108.25 54641.60 88888.00 2015-08-29 00:47:46.125 241 12729.27 108.30 54641.65 88888.00 2015-08-29 00:47:46.250 241 12729.33 108.28 54641.65 88888.00 2015-08-29 00:47:46.375 241 12729.40 108.25 54641.62 88888.00 2015-08-29 00:47:46.500 241 12729.38 108.25 54641.62 88888.00 2015-08-29 00:47:46.625 241 12729.35 108.20 54641.62 88888.00 2015-08-29 00:47:46.750 241 12729.35 108.20 54641.62 88888.00 2015-08-29 00:47:46.875 241 12729.33 108.20 54641.62 88888.00 2015-08-29 00:47:47.000 241 12729.27 108.20 54641.65 88888.00 2015-08-29 00:47:47.125 241 12729.25 108.17 54641.65 88888.00 2015-08-29 00:47:47.250 241 12729.23 108.17 54641.65 88888.00 2015-08-29 00:47:47.375 241 12729.23 108.15 54641.62 88888.00 2015-08-29 00:47:47.500 241 12729.27 108.12 54641.62 88888.00 2015-08-29 00:47:47.625 241 12729.30 108.12 54641.65 88888.00 2015-08-29 00:47:47.750 241 12729.35 108.12 54641.68 88888.00 2015-08-29 00:47:47.875 241 12729.33 108.12 54641.70 88888.00 2015-08-29 00:47:48.000 241 12729.33 108.10 54641.68 88888.00 2015-08-29 00:47:48.125 241 12729.38 108.10 54641.70 88888.00 2015-08-29 00:47:48.250 241 12729.33 108.10 54641.70 88888.00 2015-08-29 00:47:48.375 241 12729.27 108.10 54641.68 88888.00 2015-08-29 00:47:48.500 241 12729.25 108.08 54641.68 88888.00 2015-08-29 00:47:48.625 241 12729.25 108.10 54641.70 88888.00 2015-08-29 00:47:48.750 241 12729.30 108.12 54641.72 88888.00 2015-08-29 00:47:48.875 241 12729.30 108.12 54641.72 88888.00 2015-08-29 00:47:49.000 241 12729.27 108.08 54641.75 88888.00 2015-08-29 00:47:49.125 241 12729.25 108.05 54641.72 88888.00 2015-08-29 00:47:49.250 241 12729.20 108.10 54641.70 88888.00 2015-08-29 00:47:49.375 241 12729.15 108.12 54641.70 88888.00 2015-08-29 00:47:49.500 241 12729.23 108.08 54641.70 88888.00 2015-08-29 00:47:49.625 241 12729.25 108.05 54641.70 88888.00 2015-08-29 00:47:49.750 241 12729.27 108.05 54641.72 88888.00 2015-08-29 00:47:49.875 241 12729.23 108.03 54641.72 88888.00 2015-08-29 00:47:50.000 241 12729.23 108.00 54641.70 88888.00 2015-08-29 00:47:50.125 241 12729.27 108.03 54641.72 88888.00 2015-08-29 00:47:50.250 241 12729.30 108.00 54641.72 88888.00 2015-08-29 00:47:50.375 241 12729.42 108.03 54641.70 88888.00 2015-08-29 00:47:50.500 241 12729.45 107.97 54641.70 88888.00 2015-08-29 00:47:50.625 241 12729.40 107.97 54641.70 88888.00 2015-08-29 00:47:50.750 241 12729.35 107.97 54641.72 88888.00 2015-08-29 00:47:50.875 241 12729.35 107.97 54641.72 88888.00 2015-08-29 00:47:51.000 241 12729.42 107.97 54641.70 88888.00 2015-08-29 00:47:51.125 241 12729.45 107.97 54641.70 88888.00 2015-08-29 00:47:51.250 241 12729.45 107.97 54641.72 88888.00 2015-08-29 00:47:51.375 241 12729.48 107.97 54641.70 88888.00 2015-08-29 00:47:51.500 241 12729.48 107.97 54641.72 88888.00 2015-08-29 00:47:51.625 241 12729.45 107.95 54641.72 88888.00 2015-08-29 00:47:51.750 241 12729.38 107.97 54641.72 88888.00 2015-08-29 00:47:51.875 241 12729.40 107.95 54641.75 88888.00 2015-08-29 00:47:52.000 241 12729.40 107.97 54641.75 88888.00 2015-08-29 00:47:52.125 241 12729.45 107.95 54641.75 88888.00 2015-08-29 00:47:52.250 241 12729.40 107.95 54641.78 88888.00 2015-08-29 00:47:52.375 241 12729.40 107.92 54641.75 88888.00 2015-08-29 00:47:52.500 241 12729.45 107.90 54641.72 88888.00 2015-08-29 00:47:52.625 241 12729.48 107.90 54641.75 88888.00 2015-08-29 00:47:52.750 241 12729.48 107.90 54641.75 88888.00 2015-08-29 00:47:52.875 241 12729.48 107.90 54641.75 88888.00 2015-08-29 00:47:53.000 241 12729.48 107.85 54641.75 88888.00 2015-08-29 00:47:53.125 241 12729.45 107.85 54641.78 88888.00 2015-08-29 00:47:53.250 241 12729.48 107.85 54641.78 88888.00 2015-08-29 00:47:53.375 241 12729.58 107.83 54641.75 88888.00 2015-08-29 00:47:53.500 241 12729.58 107.83 54641.75 88888.00 2015-08-29 00:47:53.625 241 12729.58 107.88 54641.75 88888.00 2015-08-29 00:47:53.750 241 12729.58 107.85 54641.75 88888.00 2015-08-29 00:47:53.875 241 12729.58 107.83 54641.72 88888.00 2015-08-29 00:47:54.000 241 12729.55 107.83 54641.72 88888.00 2015-08-29 00:47:54.125 241 12729.48 107.83 54641.72 88888.00 2015-08-29 00:47:54.250 241 12729.48 107.83 54641.75 88888.00 2015-08-29 00:47:54.375 241 12729.58 107.83 54641.75 88888.00 2015-08-29 00:47:54.500 241 12729.62 107.83 54641.78 88888.00 2015-08-29 00:47:54.625 241 12729.65 107.80 54641.75 88888.00 2015-08-29 00:47:54.750 241 12729.67 107.78 54641.78 88888.00 2015-08-29 00:47:54.875 241 12729.62 107.78 54641.78 88888.00 2015-08-29 00:47:55.000 241 12729.62 107.75 54641.75 88888.00 2015-08-29 00:47:55.125 241 12729.58 107.75 54641.72 88888.00 2015-08-29 00:47:55.250 241 12729.62 107.72 54641.72 88888.00 2015-08-29 00:47:55.375 241 12729.70 107.72 54641.72 88888.00 2015-08-29 00:47:55.500 241 12729.73 107.72 54641.72 88888.00 2015-08-29 00:47:55.625 241 12729.70 107.75 54641.75 88888.00 2015-08-29 00:47:55.750 241 12729.73 107.70 54641.78 88888.00 2015-08-29 00:47:55.875 241 12729.77 107.72 54641.78 88888.00 2015-08-29 00:47:56.000 241 12729.75 107.72 54641.78 88888.00 2015-08-29 00:47:56.125 241 12729.75 107.70 54641.78 88888.00 2015-08-29 00:47:56.250 241 12729.73 107.65 54641.78 88888.00 2015-08-29 00:47:56.375 241 12729.67 107.67 54641.80 88888.00 2015-08-29 00:47:56.500 241 12729.67 107.65 54641.78 88888.00 2015-08-29 00:47:56.625 241 12729.70 107.65 54641.78 88888.00 2015-08-29 00:47:56.750 241 12729.75 107.67 54641.80 88888.00 2015-08-29 00:47:56.875 241 12729.73 107.72 54641.78 88888.00 2015-08-29 00:47:57.000 241 12729.70 107.70 54641.78 88888.00 2015-08-29 00:47:57.125 241 12729.75 107.70 54641.78 88888.00 2015-08-29 00:47:57.250 241 12729.77 107.65 54641.75 88888.00 2015-08-29 00:47:57.375 241 12729.85 107.62 54641.78 88888.00 2015-08-29 00:47:57.500 241 12729.85 107.65 54641.78 88888.00 2015-08-29 00:47:57.625 241 12729.83 107.67 54641.78 88888.00 2015-08-29 00:47:57.750 241 12729.83 107.67 54641.80 88888.00 2015-08-29 00:47:57.875 241 12729.83 107.65 54641.82 88888.00 2015-08-29 00:47:58.000 241 12729.83 107.65 54641.78 88888.00 2015-08-29 00:47:58.125 241 12729.90 107.65 54641.78 88888.00 2015-08-29 00:47:58.250 241 12729.90 107.62 54641.78 88888.00 2015-08-29 00:47:58.375 241 12729.92 107.60 54641.78 88888.00 2015-08-29 00:47:58.500 241 12729.95 107.62 54641.80 88888.00 2015-08-29 00:47:58.625 241 12729.98 107.62 54641.80 88888.00 2015-08-29 00:47:58.750 241 12730.00 107.60 54641.80 88888.00 2015-08-29 00:47:58.875 241 12730.02 107.58 54641.80 88888.00 2015-08-29 00:47:59.000 241 12730.02 107.58 54641.78 88888.00 2015-08-29 00:47:59.125 241 12730.08 107.60 54641.80 88888.00 2015-08-29 00:47:59.250 241 12730.10 107.55 54641.82 88888.00 2015-08-29 00:47:59.375 241 12730.12 107.58 54641.82 88888.00 2015-08-29 00:47:59.500 241 12730.10 107.58 54641.82 88888.00 2015-08-29 00:47:59.625 241 12730.08 107.58 54641.85 88888.00 2015-08-29 00:47:59.750 241 12730.05 107.55 54641.80 88888.00 2015-08-29 00:47:59.875 241 12730.08 107.55 54641.80 88888.00 2015-08-29 00:48:00.000 241 12730.15 107.53 54641.80 88888.00 2015-08-29 00:48:00.125 241 12730.17 107.53 54641.78 88888.00 2015-08-29 00:48:00.250 241 12730.20 107.53 54641.82 88888.00 2015-08-29 00:48:00.375 241 12730.23 107.55 54641.80 88888.00 2015-08-29 00:48:00.500 241 12730.17 107.58 54641.82 88888.00 2015-08-29 00:48:00.625 241 12730.12 107.55 54641.82 88888.00 2015-08-29 00:48:00.750 241 12730.20 107.58 54641.80 88888.00 2015-08-29 00:48:00.875 241 12730.17 107.58 54641.80 88888.00 2015-08-29 00:48:01.000 241 12730.15 107.55 54641.80 88888.00 2015-08-29 00:48:01.125 241 12730.23 107.55 54641.80 88888.00 2015-08-29 00:48:01.250 241 12730.27 107.53 54641.85 88888.00 2015-08-29 00:48:01.375 241 12730.25 107.53 54641.85 88888.00 2015-08-29 00:48:01.500 241 12730.30 107.50 54641.85 88888.00 2015-08-29 00:48:01.625 241 12730.33 107.53 54641.85 88888.00 2015-08-29 00:48:01.750 241 12730.30 107.53 54641.85 88888.00 2015-08-29 00:48:01.875 241 12730.30 107.55 54641.88 88888.00 2015-08-29 00:48:02.000 241 12730.33 107.55 54641.88 88888.00 2015-08-29 00:48:02.125 241 12730.35 107.53 54641.88 88888.00 2015-08-29 00:48:02.250 241 12730.33 107.47 54641.88 88888.00 2015-08-29 00:48:02.375 241 12730.27 107.47 54641.85 88888.00 2015-08-29 00:48:02.500 241 12730.23 107.47 54641.85 88888.00 2015-08-29 00:48:02.625 241 12730.23 107.47 54641.82 88888.00 2015-08-29 00:48:02.750 241 12730.27 107.50 54641.85 88888.00 2015-08-29 00:48:02.875 241 12730.33 107.50 54641.88 88888.00 2015-08-29 00:48:03.000 241 12730.35 107.50 54641.82 88888.00 2015-08-29 00:48:03.125 241 12730.38 107.47 54641.85 88888.00 2015-08-29 00:48:03.250 241 12730.38 107.45 54641.85 88888.00 2015-08-29 00:48:03.375 241 12730.38 107.45 54641.88 88888.00 2015-08-29 00:48:03.500 241 12730.35 107.50 54641.88 88888.00 2015-08-29 00:48:03.625 241 12730.38 107.47 54641.88 88888.00 2015-08-29 00:48:03.750 241 12730.38 107.47 54641.85 88888.00 2015-08-29 00:48:03.875 241 12730.38 107.45 54641.88 88888.00 2015-08-29 00:48:04.000 241 12730.35 107.42 54641.88 88888.00 2015-08-29 00:48:04.125 241 12730.33 107.45 54641.90 88888.00 2015-08-29 00:48:04.250 241 12730.38 107.42 54641.90 88888.00 2015-08-29 00:48:04.375 241 12730.40 107.42 54641.90 88888.00 2015-08-29 00:48:04.500 241 12730.40 107.42 54641.90 88888.00 2015-08-29 00:48:04.625 241 12730.40 107.40 54641.88 88888.00 2015-08-29 00:48:04.750 241 12730.40 107.38 54641.88 88888.00 2015-08-29 00:48:04.875 241 12730.45 107.38 54641.90 88888.00 2015-08-29 00:48:05.000 241 12730.50 107.38 54641.88 88888.00 2015-08-29 00:48:05.125 241 12730.50 107.38 54641.90 88888.00 2015-08-29 00:48:05.250 241 12730.48 107.35 54641.90 88888.00 2015-08-29 00:48:05.375 241 12730.42 107.38 54641.88 88888.00 2015-08-29 00:48:05.500 241 12730.42 107.40 54641.90 88888.00 2015-08-29 00:48:05.625 241 12730.50 107.38 54641.90 88888.00 2015-08-29 00:48:05.750 241 12730.55 107.35 54641.90 88888.00 2015-08-29 00:48:05.875 241 12730.55 107.35 54641.90 88888.00 2015-08-29 00:48:06.000 241 12730.50 107.33 54641.90 88888.00 2015-08-29 00:48:06.125 241 12730.50 107.35 54641.90 88888.00 2015-08-29 00:48:06.250 241 12730.52 107.35 54641.90 88888.00 2015-08-29 00:48:06.375 241 12730.55 107.35 54641.90 88888.00 2015-08-29 00:48:06.500 241 12730.50 107.35 54641.90 88888.00 2015-08-29 00:48:06.625 241 12730.42 107.38 54641.93 88888.00 2015-08-29 00:48:06.750 241 12730.40 107.33 54641.93 88888.00 2015-08-29 00:48:06.875 241 12730.50 107.30 54641.95 88888.00 2015-08-29 00:48:07.000 241 12730.52 107.33 54641.95 88888.00 2015-08-29 00:48:07.125 241 12730.58 107.35 54641.95 88888.00 2015-08-29 00:48:07.250 241 12730.62 107.33 54641.95 88888.00 2015-08-29 00:48:07.375 241 12730.67 107.33 54641.95 88888.00 2015-08-29 00:48:07.500 241 12730.67 107.28 54641.95 88888.00 2015-08-29 00:48:07.625 241 12730.65 107.28 54641.95 88888.00 2015-08-29 00:48:07.750 241 12730.65 107.28 54641.97 88888.00 2015-08-29 00:48:07.875 241 12730.75 107.28 54641.97 88888.00 2015-08-29 00:48:08.000 241 12730.77 107.28 54641.95 88888.00 2015-08-29 00:48:08.125 241 12730.75 107.28 54641.95 88888.00 2015-08-29 00:48:08.250 241 12730.70 107.28 54641.95 88888.00 2015-08-29 00:48:08.375 241 12730.73 107.30 54641.93 88888.00 2015-08-29 00:48:08.500 241 12730.77 107.28 54641.93 88888.00 2015-08-29 00:48:08.625 241 12730.90 107.28 54641.90 88888.00 2015-08-29 00:48:08.750 241 12730.90 107.28 54641.93 88888.00 2015-08-29 00:48:08.875 241 12730.85 107.25 54641.93 88888.00 2015-08-29 00:48:09.000 241 12730.85 107.28 54641.93 88888.00 2015-08-29 00:48:09.125 241 12730.90 107.30 54641.95 88888.00 2015-08-29 00:48:09.250 241 12730.95 107.28 54641.95 88888.00 2015-08-29 00:48:09.375 241 12731.00 107.28 54641.93 88888.00 2015-08-29 00:48:09.500 241 12731.05 107.25 54641.93 88888.00 2015-08-29 00:48:09.625 241 12731.00 107.28 54641.93 88888.00 2015-08-29 00:48:09.750 241 12730.98 107.28 54641.93 88888.00 2015-08-29 00:48:09.875 241 12730.95 107.25 54641.95 88888.00 2015-08-29 00:48:10.000 241 12730.90 107.22 54641.93 88888.00 2015-08-29 00:48:10.125 241 12730.92 107.22 54641.95 88888.00 2015-08-29 00:48:10.250 241 12730.90 107.22 54641.95 88888.00 2015-08-29 00:48:10.375 241 12730.98 107.22 54641.97 88888.00 2015-08-29 00:48:10.500 241 12731.05 107.20 54641.97 88888.00 2015-08-29 00:48:10.625 241 12731.05 107.22 54641.97 88888.00 2015-08-29 00:48:10.750 241 12731.02 107.20 54642.00 88888.00 2015-08-29 00:48:10.875 241 12731.02 107.20 54642.00 88888.00 2015-08-29 00:48:11.000 241 12731.05 107.20 54641.97 88888.00 2015-08-29 00:48:11.125 241 12731.05 107.20 54641.97 88888.00 2015-08-29 00:48:11.250 241 12731.12 107.17 54641.97 88888.00 2015-08-29 00:48:11.375 241 12731.17 107.17 54641.97 88888.00 2015-08-29 00:48:11.500 241 12731.17 107.17 54641.97 88888.00 2015-08-29 00:48:11.625 241 12731.17 107.17 54641.97 88888.00 2015-08-29 00:48:11.750 241 12731.20 107.17 54642.00 88888.00 2015-08-29 00:48:11.875 241 12731.20 107.15 54641.97 88888.00 2015-08-29 00:48:12.000 241 12731.25 107.15 54641.97 88888.00 2015-08-29 00:48:12.125 241 12731.23 107.15 54641.97 88888.00 2015-08-29 00:48:12.250 241 12731.25 107.12 54641.97 88888.00 2015-08-29 00:48:12.375 241 12731.23 107.10 54641.97 88888.00 2015-08-29 00:48:12.500 241 12731.23 107.15 54641.97 88888.00 2015-08-29 00:48:12.625 241 12731.23 107.12 54641.95 88888.00 2015-08-29 00:48:12.750 241 12731.27 107.12 54641.95 88888.00 2015-08-29 00:48:12.875 241 12731.35 107.12 54641.97 88888.00 2015-08-29 00:48:13.000 241 12731.33 107.12 54641.97 88888.00 2015-08-29 00:48:13.125 241 12731.33 107.12 54642.00 88888.00 2015-08-29 00:48:13.250 241 12731.35 107.08 54642.00 88888.00 2015-08-29 00:48:13.375 241 12731.40 107.08 54642.00 88888.00 2015-08-29 00:48:13.500 241 12731.40 107.10 54642.03 88888.00 2015-08-29 00:48:13.625 241 12731.40 107.10 54641.97 88888.00 2015-08-29 00:48:13.750 241 12731.45 107.08 54641.97 88888.00 2015-08-29 00:48:13.875 241 12731.45 107.05 54642.00 88888.00 2015-08-29 00:48:14.000 241 12731.50 107.03 54642.00 88888.00 2015-08-29 00:48:14.125 241 12731.60 107.05 54642.00 88888.00 2015-08-29 00:48:14.250 241 12731.58 107.03 54641.97 88888.00 2015-08-29 00:48:14.375 241 12731.55 107.03 54641.95 88888.00 2015-08-29 00:48:14.500 241 12731.55 107.03 54641.95 88888.00 2015-08-29 00:48:14.625 241 12731.67 107.03 54641.95 88888.00 2015-08-29 00:48:14.750 241 12731.75 107.03 54641.97 88888.00 2015-08-29 00:48:14.875 241 12731.70 107.05 54642.00 88888.00 2015-08-29 00:48:15.000 241 12731.75 107.05 54641.97 88888.00 2015-08-29 00:48:15.125 241 12731.77 107.05 54641.97 88888.00 2015-08-29 00:48:15.250 241 12731.80 107.00 54641.97 88888.00 2015-08-29 00:48:15.375 241 12731.83 107.03 54642.03 88888.00 2015-08-29 00:48:15.500 241 12731.83 107.05 54642.03 88888.00 2015-08-29 00:48:15.625 241 12731.80 107.05 54642.00 88888.00 2015-08-29 00:48:15.750 241 12731.80 107.03 54642.00 88888.00 2015-08-29 00:48:15.875 241 12731.85 107.03 54642.00 88888.00 2015-08-29 00:48:16.000 241 12731.92 107.00 54642.00 88888.00 2015-08-29 00:48:16.125 241 12731.92 106.95 54642.00 88888.00 2015-08-29 00:48:16.250 241 12731.95 106.97 54642.00 88888.00 2015-08-29 00:48:16.375 241 12731.95 106.95 54641.97 88888.00 2015-08-29 00:48:16.500 241 12731.98 106.92 54641.97 88888.00 2015-08-29 00:48:16.625 241 12732.00 106.97 54641.97 88888.00 2015-08-29 00:48:16.750 241 12732.00 107.03 54642.00 88888.00 2015-08-29 00:48:16.875 241 12732.02 107.00 54642.00 88888.00 2015-08-29 00:48:17.000 241 12732.05 106.95 54641.97 88888.00 2015-08-29 00:48:17.125 241 12732.05 106.95 54642.00 88888.00 2015-08-29 00:48:17.250 241 12732.05 106.95 54642.00 88888.00 2015-08-29 00:48:17.375 241 12732.05 106.95 54642.00 88888.00 2015-08-29 00:48:17.500 241 12732.05 106.95 54642.00 88888.00 2015-08-29 00:48:17.625 241 12732.12 106.95 54641.97 88888.00 2015-08-29 00:48:17.750 241 12732.15 106.95 54641.97 88888.00 2015-08-29 00:48:17.875 241 12732.12 107.00 54642.00 88888.00 2015-08-29 00:48:18.000 241 12732.17 106.95 54642.00 88888.00 2015-08-29 00:48:18.125 241 12732.27 106.95 54642.00 88888.00 2015-08-29 00:48:18.250 241 12732.33 106.95 54642.00 88888.00 2015-08-29 00:48:18.375 241 12732.33 106.97 54641.97 88888.00 2015-08-29 00:48:18.500 241 12732.35 106.95 54641.97 88888.00 2015-08-29 00:48:18.625 241 12732.33 106.90 54641.97 88888.00 2015-08-29 00:48:18.750 241 12732.30 106.92 54641.97 88888.00 2015-08-29 00:48:18.875 241 12732.30 106.90 54641.97 88888.00 2015-08-29 00:48:19.000 241 12732.35 106.90 54641.95 88888.00 2015-08-29 00:48:19.125 241 12732.45 106.88 54641.97 88888.00 2015-08-29 00:48:19.250 241 12732.48 106.88 54642.00 88888.00 2015-08-29 00:48:19.375 241 12732.48 106.90 54642.00 88888.00 2015-08-29 00:48:19.500 241 12732.42 106.92 54642.00 88888.00 2015-08-29 00:48:19.625 241 12732.40 106.92 54641.97 88888.00 2015-08-29 00:48:19.750 241 12732.48 106.90 54642.00 88888.00 2015-08-29 00:48:19.875 241 12732.50 106.88 54641.97 88888.00 2015-08-29 00:48:20.000 241 12732.52 106.88 54641.97 88888.00 2015-08-29 00:48:20.125 241 12732.55 106.90 54642.00 88888.00 2015-08-29 00:48:20.250 241 12732.55 106.90 54642.00 88888.00 2015-08-29 00:48:20.375 241 12732.60 106.88 54641.97 88888.00 2015-08-29 00:48:20.500 241 12732.62 106.92 54641.97 88888.00 2015-08-29 00:48:20.625 241 12732.58 106.95 54641.95 88888.00 2015-08-29 00:48:20.750 241 12732.62 106.95 54641.95 88888.00 2015-08-29 00:48:20.875 241 12732.65 106.95 54642.00 88888.00 2015-08-29 00:48:21.000 241 12732.60 106.92 54641.97 88888.00 2015-08-29 00:48:21.125 241 12732.65 106.90 54641.97 88888.00 2015-08-29 00:48:21.250 241 12732.70 106.90 54641.97 88888.00 2015-08-29 00:48:21.375 241 12732.73 106.92 54641.97 88888.00 2015-08-29 00:48:21.500 241 12732.73 106.95 54642.00 88888.00 2015-08-29 00:48:21.625 241 12732.75 106.95 54641.97 88888.00 2015-08-29 00:48:21.750 241 12732.77 106.95 54641.97 88888.00 2015-08-29 00:48:21.875 241 12732.80 106.95 54641.97 88888.00 2015-08-29 00:48:22.000 241 12732.77 106.92 54641.97 88888.00 2015-08-29 00:48:22.125 241 12732.77 106.92 54641.97 88888.00 2015-08-29 00:48:22.250 241 12732.80 106.95 54642.00 88888.00 2015-08-29 00:48:22.375 241 12732.85 106.97 54642.00 88888.00 2015-08-29 00:48:22.500 241 12732.83 106.97 54641.97 88888.00 2015-08-29 00:48:22.625 241 12732.85 106.95 54642.00 88888.00 2015-08-29 00:48:22.750 241 12732.95 106.92 54642.00 88888.00 2015-08-29 00:48:22.875 241 12733.02 106.92 54641.97 88888.00 2015-08-29 00:48:23.000 241 12733.08 106.90 54641.95 88888.00 2015-08-29 00:48:23.125 241 12733.02 106.90 54641.97 88888.00 2015-08-29 00:48:23.250 241 12732.92 106.90 54641.97 88888.00 2015-08-29 00:48:23.375 241 12732.95 106.92 54641.97 88888.00 2015-08-29 00:48:23.500 241 12732.98 106.97 54642.03 88888.00 2015-08-29 00:48:23.625 241 12733.05 106.97 54641.97 88888.00 2015-08-29 00:48:23.750 241 12733.15 106.95 54642.00 88888.00 2015-08-29 00:48:23.875 241 12733.23 106.95 54641.97 88888.00 2015-08-29 00:48:24.000 241 12733.25 106.97 54642.00 88888.00 2015-08-29 00:48:24.125 241 12733.17 106.97 54642.00 88888.00 2015-08-29 00:48:24.250 241 12733.15 106.95 54642.00 88888.00 2015-08-29 00:48:24.375 241 12733.17 106.95 54641.97 88888.00 2015-08-29 00:48:24.500 241 12733.17 106.95 54641.97 88888.00 2015-08-29 00:48:24.625 241 12733.15 107.00 54642.00 88888.00 2015-08-29 00:48:24.750 241 12733.17 107.03 54642.03 88888.00 2015-08-29 00:48:24.875 241 12733.20 107.00 54642.03 88888.00 2015-08-29 00:48:25.000 241 12733.27 106.97 54642.00 88888.00 2015-08-29 00:48:25.125 241 12733.38 106.97 54642.00 88888.00 2015-08-29 00:48:25.250 241 12733.33 106.97 54641.97 88888.00 2015-08-29 00:48:25.375 241 12733.33 107.00 54641.97 88888.00 2015-08-29 00:48:25.500 241 12733.40 107.03 54641.97 88888.00 2015-08-29 00:48:25.625 241 12733.48 107.08 54641.97 88888.00 2015-08-29 00:48:25.750 241 12733.52 107.08 54641.97 88888.00 2015-08-29 00:48:25.875 241 12733.55 107.08 54641.97 88888.00 2015-08-29 00:48:26.000 241 12733.55 107.10 54641.97 88888.00 2015-08-29 00:48:26.125 241 12733.60 107.12 54641.97 88888.00 2015-08-29 00:48:26.250 241 12733.65 107.10 54641.97 88888.00 2015-08-29 00:48:26.375 241 12733.67 107.12 54641.97 88888.00 2015-08-29 00:48:26.500 241 12733.73 107.15 54641.95 88888.00 2015-08-29 00:48:26.625 241 12733.75 107.15 54641.95 88888.00 2015-08-29 00:48:26.750 241 12733.80 107.12 54641.95 88888.00 2015-08-29 00:48:26.875 241 12733.83 107.15 54641.95 88888.00 2015-08-29 00:48:27.000 241 12733.92 107.15 54641.95 88888.00 2015-08-29 00:48:27.125 241 12733.95 107.15 54641.93 88888.00 2015-08-29 00:48:27.250 241 12733.95 107.15 54641.93 88888.00 2015-08-29 00:48:27.375 241 12733.90 107.15 54641.90 88888.00 2015-08-29 00:48:27.500 241 12733.95 107.15 54641.90 88888.00 2015-08-29 00:48:27.625 241 12734.02 107.20 54641.93 88888.00 2015-08-29 00:48:27.750 241 12734.05 107.20 54641.95 88888.00 2015-08-29 00:48:27.875 241 12734.08 107.15 54641.93 88888.00 2015-08-29 00:48:28.000 241 12734.05 107.15 54641.93 88888.00 2015-08-29 00:48:28.125 241 12734.08 107.17 54641.90 88888.00 2015-08-29 00:48:28.250 241 12734.10 107.17 54641.93 88888.00 2015-08-29 00:48:28.375 241 12734.08 107.20 54641.93 88888.00 2015-08-29 00:48:28.500 241 12734.08 107.17 54641.93 88888.00 2015-08-29 00:48:28.625 241 12734.10 107.20 54641.93 88888.00 2015-08-29 00:48:28.750 241 12734.08 107.22 54641.93 88888.00 2015-08-29 00:48:28.875 241 12734.17 107.22 54641.93 88888.00 2015-08-29 00:48:29.000 241 12734.25 107.20 54641.90 88888.00 2015-08-29 00:48:29.125 241 12734.30 107.22 54641.90 88888.00 2015-08-29 00:48:29.250 241 12734.35 107.20 54641.90 88888.00 2015-08-29 00:48:29.375 241 12734.38 107.25 54641.90 88888.00 2015-08-29 00:48:29.500 241 12734.40 107.22 54641.90 88888.00 2015-08-29 00:48:29.625 241 12734.45 107.25 54641.93 88888.00 2015-08-29 00:48:29.750 241 12734.35 107.25 54641.93 88888.00 2015-08-29 00:48:29.875 241 12734.33 107.25 54641.93 88888.00 2015-08-29 00:48:30.000 241 12734.38 107.30 54641.93 88888.00 2015-08-29 00:48:30.125 241 12734.40 107.35 54641.93 88888.00 2015-08-29 00:48:30.250 241 12734.38 107.33 54641.95 88888.00 2015-08-29 00:48:30.375 241 12734.40 107.33 54641.95 88888.00 2015-08-29 00:48:30.500 241 12734.40 107.30 54641.93 88888.00 2015-08-29 00:48:30.625 241 12734.38 107.30 54641.93 88888.00 2015-08-29 00:48:30.750 241 12734.42 107.35 54641.90 88888.00 2015-08-29 00:48:30.875 241 12734.50 107.35 54641.90 88888.00 2015-08-29 00:48:31.000 241 12734.48 107.30 54641.90 88888.00 2015-08-29 00:48:31.125 241 12734.52 107.33 54641.93 88888.00 2015-08-29 00:48:31.250 241 12734.55 107.30 54641.93 88888.00 2015-08-29 00:48:31.375 241 12734.62 107.33 54641.93 88888.00 2015-08-29 00:48:31.500 241 12734.65 107.35 54641.90 88888.00 2015-08-29 00:48:31.625 241 12734.62 107.35 54641.90 88888.00 2015-08-29 00:48:31.750 241 12734.60 107.33 54641.88 88888.00 2015-08-29 00:48:31.875 241 12734.60 107.35 54641.88 88888.00 2015-08-29 00:48:32.000 241 12734.62 107.30 54641.88 88888.00 2015-08-29 00:48:32.125 241 12734.75 107.35 54641.90 88888.00 2015-08-29 00:48:32.250 241 12734.85 107.33 54641.90 88888.00 2015-08-29 00:48:32.375 241 12734.80 107.35 54641.93 88888.00 2015-08-29 00:48:32.500 241 12734.75 107.38 54641.90 88888.00 2015-08-29 00:48:32.625 241 12734.77 107.40 54641.90 88888.00 2015-08-29 00:48:32.750 241 12734.75 107.38 54641.93 88888.00 2015-08-29 00:48:32.875 241 12734.75 107.35 54641.90 88888.00 2015-08-29 00:48:33.000 241 12734.77 107.38 54641.90 88888.00 2015-08-29 00:48:33.125 241 12734.80 107.42 54641.90 88888.00 2015-08-29 00:48:33.250 241 12734.80 107.38 54641.93 88888.00 2015-08-29 00:48:33.375 241 12734.77 107.38 54641.93 88888.00 2015-08-29 00:48:33.500 241 12734.80 107.40 54641.93 88888.00 2015-08-29 00:48:33.625 241 12734.85 107.38 54641.90 88888.00 2015-08-29 00:48:33.750 241 12734.90 107.38 54641.90 88888.00 2015-08-29 00:48:33.875 241 12734.90 107.35 54641.90 88888.00 2015-08-29 00:48:34.000 241 12734.92 107.35 54641.90 88888.00 2015-08-29 00:48:34.125 241 12734.92 107.35 54641.93 88888.00 2015-08-29 00:48:34.250 241 12734.90 107.42 54641.93 88888.00 2015-08-29 00:48:34.375 241 12734.92 107.42 54641.93 88888.00 2015-08-29 00:48:34.500 241 12734.90 107.40 54641.95 88888.00 2015-08-29 00:48:34.625 241 12734.92 107.38 54641.93 88888.00 2015-08-29 00:48:34.750 241 12734.95 107.38 54641.95 88888.00 2015-08-29 00:48:34.875 241 12734.92 107.38 54641.97 88888.00 2015-08-29 00:48:35.000 241 12734.98 107.40 54641.95 88888.00 2015-08-29 00:48:35.125 241 12735.02 107.42 54641.97 88888.00 2015-08-29 00:48:35.250 241 12735.02 107.40 54641.97 88888.00 2015-08-29 00:48:35.375 241 12735.05 107.38 54641.97 88888.00 2015-08-29 00:48:35.500 241 12734.98 107.38 54641.97 88888.00 2015-08-29 00:48:35.625 241 12734.98 107.38 54642.00 88888.00 2015-08-29 00:48:35.750 241 12735.02 107.40 54642.00 88888.00 2015-08-29 00:48:35.875 241 12735.02 107.42 54642.00 88888.00 2015-08-29 00:48:36.000 241 12735.08 107.42 54642.03 88888.00 2015-08-29 00:48:36.125 241 12735.12 107.40 54642.00 88888.00 2015-08-29 00:48:36.250 241 12735.05 107.35 54642.00 88888.00 2015-08-29 00:48:36.375 241 12735.08 107.38 54642.00 88888.00 2015-08-29 00:48:36.500 241 12735.08 107.40 54642.03 88888.00 2015-08-29 00:48:36.625 241 12735.02 107.40 54642.03 88888.00 2015-08-29 00:48:36.750 241 12735.12 107.40 54642.03 88888.00 2015-08-29 00:48:36.875 241 12735.15 107.40 54642.05 88888.00 2015-08-29 00:48:37.000 241 12735.10 107.42 54642.03 88888.00 2015-08-29 00:48:37.125 241 12735.08 107.40 54642.03 88888.00 2015-08-29 00:48:37.250 241 12735.10 107.38 54642.03 88888.00 2015-08-29 00:48:37.375 241 12735.12 107.38 54642.03 88888.00 2015-08-29 00:48:37.500 241 12735.15 107.42 54642.03 88888.00 2015-08-29 00:48:37.625 241 12735.20 107.42 54642.03 88888.00 2015-08-29 00:48:37.750 241 12735.23 107.45 54642.03 88888.00 2015-08-29 00:48:37.875 241 12735.23 107.42 54642.03 88888.00 2015-08-29 00:48:38.000 241 12735.20 107.47 54642.03 88888.00 2015-08-29 00:48:38.125 241 12735.15 107.45 54642.05 88888.00 2015-08-29 00:48:38.250 241 12735.12 107.45 54642.07 88888.00 2015-08-29 00:48:38.375 241 12735.12 107.42 54642.03 88888.00 2015-08-29 00:48:38.500 241 12735.12 107.45 54642.03 88888.00 2015-08-29 00:48:38.625 241 12735.12 107.47 54642.05 88888.00 2015-08-29 00:48:38.750 241 12735.12 107.50 54642.07 88888.00 2015-08-29 00:48:38.875 241 12735.17 107.53 54642.10 88888.00 2015-08-29 00:48:39.000 241 12735.20 107.50 54642.07 88888.00 2015-08-29 00:48:39.125 241 12735.17 107.47 54642.05 88888.00 2015-08-29 00:48:39.250 241 12735.15 107.50 54642.07 88888.00 2015-08-29 00:48:39.375 241 12735.15 107.55 54642.07 88888.00 2015-08-29 00:48:39.500 241 12735.15 107.53 54642.10 88888.00 2015-08-29 00:48:39.625 241 12735.15 107.50 54642.07 88888.00 2015-08-29 00:48:39.750 241 12735.12 107.53 54642.07 88888.00 2015-08-29 00:48:39.875 241 12735.12 107.53 54642.07 88888.00 2015-08-29 00:48:40.000 241 12735.23 107.53 54642.05 88888.00 2015-08-29 00:48:40.125 241 12735.25 107.53 54642.07 88888.00 2015-08-29 00:48:40.250 241 12735.25 107.50 54642.10 88888.00 2015-08-29 00:48:40.375 241 12735.27 107.50 54642.10 88888.00 2015-08-29 00:48:40.500 241 12735.25 107.50 54642.10 88888.00 2015-08-29 00:48:40.625 241 12735.25 107.50 54642.10 88888.00 2015-08-29 00:48:40.750 241 12735.25 107.50 54642.10 88888.00 2015-08-29 00:48:40.875 241 12735.33 107.50 54642.07 88888.00 2015-08-29 00:48:41.000 241 12735.40 107.47 54642.05 88888.00 2015-08-29 00:48:41.125 241 12735.40 107.47 54642.05 88888.00 2015-08-29 00:48:41.250 241 12735.38 107.50 54642.10 88888.00 2015-08-29 00:48:41.375 241 12735.35 107.50 54642.10 88888.00 2015-08-29 00:48:41.500 241 12735.30 107.50 54642.10 88888.00 2015-08-29 00:48:41.625 241 12735.25 107.53 54642.07 88888.00 2015-08-29 00:48:41.750 241 12735.27 107.55 54642.07 88888.00 2015-08-29 00:48:41.875 241 12735.27 107.55 54642.10 88888.00 2015-08-29 00:48:42.000 241 12735.27 107.60 54642.12 88888.00 2015-08-29 00:48:42.125 241 12735.25 107.55 54642.12 88888.00 2015-08-29 00:48:42.250 241 12735.33 107.55 54642.12 88888.00 2015-08-29 00:48:42.375 241 12735.38 107.55 54642.10 88888.00 2015-08-29 00:48:42.500 241 12735.33 107.55 54642.10 88888.00 2015-08-29 00:48:42.625 241 12735.35 107.58 54642.12 88888.00 2015-08-29 00:48:42.750 241 12735.40 107.62 54642.12 88888.00 2015-08-29 00:48:42.875 241 12735.42 107.60 54642.15 88888.00 2015-08-29 00:48:43.000 241 12735.40 107.55 54642.15 88888.00 2015-08-29 00:48:43.125 241 12735.33 107.55 54642.15 88888.00 2015-08-29 00:48:43.250 241 12735.35 107.60 54642.18 88888.00 2015-08-29 00:48:43.375 241 12735.42 107.60 54642.15 88888.00 2015-08-29 00:48:43.500 241 12735.38 107.60 54642.15 88888.00 2015-08-29 00:48:43.625 241 12735.40 107.62 54642.15 88888.00 2015-08-29 00:48:43.750 241 12735.45 107.60 54642.18 88888.00 2015-08-29 00:48:43.875 241 12735.42 107.60 54642.18 88888.00 2015-08-29 00:48:44.000 241 12735.45 107.60 54642.18 88888.00 2015-08-29 00:48:44.125 241 12735.50 107.62 54642.20 88888.00 2015-08-29 00:48:44.250 241 12735.52 107.60 54642.20 88888.00 2015-08-29 00:48:44.375 241 12735.52 107.60 54642.18 88888.00 2015-08-29 00:48:44.500 241 12735.58 107.62 54642.20 88888.00 2015-08-29 00:48:44.625 241 12735.58 107.65 54642.18 88888.00 2015-08-29 00:48:44.750 241 12735.52 107.60 54642.18 88888.00 2015-08-29 00:48:44.875 241 12735.52 107.60 54642.18 88888.00 2015-08-29 00:48:45.000 241 12735.60 107.60 54642.18 88888.00 2015-08-29 00:48:45.125 241 12735.58 107.65 54642.20 88888.00 2015-08-29 00:48:45.250 241 12735.55 107.60 54642.20 88888.00 2015-08-29 00:48:45.375 241 12735.52 107.60 54642.18 88888.00 2015-08-29 00:48:45.500 241 12735.55 107.62 54642.20 88888.00 2015-08-29 00:48:45.625 241 12735.58 107.62 54642.22 88888.00 2015-08-29 00:48:45.750 241 12735.58 107.60 54642.20 88888.00 2015-08-29 00:48:45.875 241 12735.65 107.58 54642.20 88888.00 2015-08-29 00:48:46.000 241 12735.65 107.60 54642.22 88888.00 2015-08-29 00:48:46.125 241 12735.60 107.60 54642.25 88888.00 2015-08-29 00:48:46.250 241 12735.58 107.58 54642.28 88888.00 2015-08-29 00:48:46.375 241 12735.65 107.60 54642.25 88888.00 2015-08-29 00:48:46.500 241 12735.70 107.62 54642.25 88888.00 2015-08-29 00:48:46.625 241 12735.73 107.62 54642.25 88888.00 2015-08-29 00:48:46.750 241 12735.67 107.65 54642.25 88888.00 2015-08-29 00:48:46.875 241 12735.65 107.65 54642.28 88888.00 2015-08-29 00:48:47.000 241 12735.70 107.62 54642.25 88888.00 2015-08-29 00:48:47.125 241 12735.75 107.60 54642.25 88888.00 2015-08-29 00:48:47.250 241 12735.75 107.60 54642.28 88888.00 2015-08-29 00:48:47.375 241 12735.70 107.62 54642.28 88888.00 2015-08-29 00:48:47.500 241 12735.67 107.65 54642.28 88888.00 2015-08-29 00:48:47.625 241 12735.70 107.65 54642.28 88888.00 2015-08-29 00:48:47.750 241 12735.70 107.60 54642.25 88888.00 2015-08-29 00:48:47.875 241 12735.75 107.65 54642.25 88888.00 2015-08-29 00:48:48.000 241 12735.77 107.65 54642.28 88888.00 2015-08-29 00:48:48.125 241 12735.73 107.70 54642.30 88888.00 2015-08-29 00:48:48.250 241 12735.67 107.62 54642.28 88888.00 2015-08-29 00:48:48.375 241 12735.73 107.62 54642.25 88888.00 2015-08-29 00:48:48.500 241 12735.75 107.62 54642.25 88888.00 2015-08-29 00:48:48.625 241 12735.80 107.65 54642.28 88888.00 2015-08-29 00:48:48.750 241 12735.80 107.65 54642.30 88888.00 2015-08-29 00:48:48.875 241 12735.77 107.67 54642.28 88888.00 2015-08-29 00:48:49.000 241 12735.85 107.65 54642.30 88888.00 2015-08-29 00:48:49.125 241 12735.88 107.67 54642.32 88888.00 2015-08-29 00:48:49.250 241 12735.85 107.65 54642.30 88888.00 2015-08-29 00:48:49.375 241 12735.88 107.65 54642.30 88888.00 2015-08-29 00:48:49.500 241 12735.83 107.62 54642.28 88888.00 2015-08-29 00:48:49.625 241 12735.85 107.67 54642.30 88888.00 2015-08-29 00:48:49.750 241 12735.95 107.70 54642.28 88888.00 2015-08-29 00:48:49.875 241 12735.98 107.65 54642.30 88888.00 2015-08-29 00:48:50.000 241 12735.98 107.67 54642.30 88888.00 2015-08-29 00:48:50.125 241 12735.98 107.70 54642.32 88888.00 2015-08-29 00:48:50.250 241 12735.90 107.67 54642.32 88888.00 2015-08-29 00:48:50.375 241 12735.98 107.70 54642.32 88888.00 2015-08-29 00:48:50.500 241 12736.02 107.70 54642.30 88888.00 2015-08-29 00:48:50.625 241 12736.05 107.70 54642.30 88888.00 2015-08-29 00:48:50.750 241 12736.05 107.70 54642.30 88888.00 2015-08-29 00:48:50.875 241 12736.05 107.70 54642.32 88888.00 2015-08-29 00:48:51.000 241 12736.05 107.70 54642.32 88888.00 2015-08-29 00:48:51.125 241 12735.98 107.70 54642.32 88888.00 2015-08-29 00:48:51.250 241 12735.95 107.67 54642.32 88888.00 2015-08-29 00:48:51.375 241 12736.00 107.67 54642.32 88888.00 2015-08-29 00:48:51.500 241 12736.00 107.72 54642.35 88888.00 2015-08-29 00:48:51.625 241 12736.02 107.72 54642.38 88888.00 2015-08-29 00:48:51.750 241 12736.02 107.72 54642.35 88888.00 2015-08-29 00:48:51.875 241 12736.00 107.75 54642.38 88888.00 2015-08-29 00:48:52.000 241 12736.00 107.78 54642.38 88888.00 2015-08-29 00:48:52.125 241 12736.05 107.80 54642.35 88888.00 2015-08-29 00:48:52.250 241 12736.05 107.72 54642.38 88888.00 2015-08-29 00:48:52.375 241 12736.05 107.75 54642.35 88888.00 2015-08-29 00:48:52.500 241 12736.10 107.72 54642.35 88888.00 2015-08-29 00:48:52.625 241 12736.12 107.75 54642.35 88888.00 2015-08-29 00:48:52.750 241 12736.23 107.80 54642.35 88888.00 2015-08-29 00:48:52.875 241 12736.23 107.85 54642.35 88888.00 2015-08-29 00:48:53.000 241 12736.20 107.83 54642.35 88888.00 2015-08-29 00:48:53.125 241 12736.23 107.78 54642.38 88888.00 2015-08-29 00:48:53.250 241 12736.27 107.75 54642.38 88888.00 2015-08-29 00:48:53.375 241 12736.30 107.75 54642.38 88888.00 2015-08-29 00:48:53.500 241 12736.25 107.78 54642.38 88888.00 2015-08-29 00:48:53.625 241 12736.20 107.75 54642.38 88888.00 2015-08-29 00:48:53.750 241 12736.25 107.78 54642.38 88888.00 2015-08-29 00:48:53.875 241 12736.27 107.80 54642.40 88888.00 2015-08-29 00:48:54.000 241 12736.33 107.80 54642.43 88888.00 2015-08-29 00:48:54.125 241 12736.33 107.80 54642.43 88888.00 2015-08-29 00:48:54.250 241 12736.33 107.78 54642.45 88888.00 2015-08-29 00:48:54.375 241 12736.35 107.83 54642.45 88888.00 2015-08-29 00:48:54.500 241 12736.33 107.83 54642.43 88888.00 2015-08-29 00:48:54.625 241 12736.33 107.80 54642.40 88888.00 2015-08-29 00:48:54.750 241 12736.38 107.80 54642.40 88888.00 2015-08-29 00:48:54.875 241 12736.40 107.80 54642.43 88888.00 2015-08-29 00:48:55.000 241 12736.42 107.80 54642.40 88888.00 2015-08-29 00:48:55.125 241 12736.45 107.85 54642.43 88888.00 2015-08-29 00:48:55.250 241 12736.45 107.83 54642.43 88888.00 2015-08-29 00:48:55.375 241 12736.45 107.78 54642.40 88888.00 2015-08-29 00:48:55.500 241 12736.45 107.83 54642.43 88888.00 2015-08-29 00:48:55.625 241 12736.45 107.78 54642.43 88888.00 2015-08-29 00:48:55.750 241 12736.52 107.75 54642.43 88888.00 2015-08-29 00:48:55.875 241 12736.58 107.78 54642.43 88888.00 2015-08-29 00:48:56.000 241 12736.60 107.78 54642.43 88888.00 2015-08-29 00:48:56.125 241 12736.58 107.80 54642.45 88888.00 2015-08-29 00:48:56.250 241 12736.48 107.72 54642.47 88888.00 2015-08-29 00:48:56.375 241 12736.50 107.72 54642.47 88888.00 2015-08-29 00:48:56.500 241 12736.50 107.75 54642.45 88888.00 2015-08-29 00:48:56.625 241 12736.50 107.75 54642.45 88888.00 2015-08-29 00:48:56.750 241 12736.52 107.72 54642.45 88888.00 2015-08-29 00:48:56.875 241 12736.55 107.72 54642.45 88888.00 2015-08-29 00:48:57.000 241 12736.55 107.75 54642.43 88888.00 2015-08-29 00:48:57.125 241 12736.55 107.75 54642.45 88888.00 2015-08-29 00:48:57.250 241 12736.52 107.72 54642.45 88888.00 2015-08-29 00:48:57.375 241 12736.60 107.75 54642.45 88888.00 2015-08-29 00:48:57.500 241 12736.70 107.75 54642.45 88888.00 2015-08-29 00:48:57.625 241 12736.70 107.78 54642.45 88888.00 2015-08-29 00:48:57.750 241 12736.67 107.75 54642.45 88888.00 2015-08-29 00:48:57.875 241 12736.70 107.78 54642.47 88888.00 2015-08-29 00:48:58.000 241 12736.67 107.75 54642.50 88888.00 2015-08-29 00:48:58.125 241 12736.73 107.75 54642.50 88888.00 2015-08-29 00:48:58.250 241 12736.73 107.78 54642.50 88888.00 2015-08-29 00:48:58.375 241 12736.80 107.80 54642.47 88888.00 2015-08-29 00:48:58.500 241 12736.77 107.78 54642.50 88888.00 2015-08-29 00:48:58.625 241 12736.77 107.78 54642.47 88888.00 2015-08-29 00:48:58.750 241 12736.75 107.78 54642.50 88888.00 2015-08-29 00:48:58.875 241 12736.75 107.75 54642.47 88888.00 2015-08-29 00:48:59.000 241 12736.75 107.72 54642.47 88888.00 2015-08-29 00:48:59.125 241 12736.80 107.75 54642.47 88888.00 2015-08-29 00:48:59.250 241 12736.80 107.72 54642.50 88888.00 2015-08-29 00:48:59.375 241 12736.80 107.72 54642.47 88888.00 2015-08-29 00:48:59.500 241 12736.85 107.75 54642.50 88888.00 2015-08-29 00:48:59.625 241 12736.95 107.70 54642.53 88888.00 2015-08-29 00:48:59.750 241 12736.92 107.70 54642.53 88888.00 2015-08-29 00:48:59.875 241 12736.92 107.72 54642.50 88888.00 2015-08-29 00:49:00.000 241 12736.90 107.72 54642.53 88888.00 2015-08-29 00:49:00.125 241 12736.90 107.72 54642.53 88888.00 2015-08-29 00:49:00.250 241 12736.90 107.70 54642.55 88888.00 2015-08-29 00:49:00.375 241 12736.90 107.70 54642.53 88888.00 2015-08-29 00:49:00.500 241 12736.92 107.70 54642.53 88888.00 2015-08-29 00:49:00.625 241 12736.92 107.70 54642.53 88888.00 2015-08-29 00:49:00.750 241 12736.95 107.70 54642.55 88888.00 2015-08-29 00:49:00.875 241 12737.05 107.75 54642.55 88888.00 2015-08-29 00:49:01.000 241 12737.10 107.72 54642.57 88888.00 2015-08-29 00:49:01.125 241 12737.05 107.70 54642.57 88888.00 2015-08-29 00:49:01.250 241 12737.05 107.72 54642.57 88888.00 2015-08-29 00:49:01.375 241 12737.05 107.72 54642.53 88888.00 2015-08-29 00:49:01.500 241 12737.05 107.75 54642.55 88888.00 2015-08-29 00:49:01.625 241 12737.10 107.75 54642.55 88888.00 2015-08-29 00:49:01.750 241 12737.12 107.70 54642.55 88888.00 2015-08-29 00:49:01.875 241 12737.15 107.70 54642.57 88888.00 2015-08-29 00:49:02.000 241 12737.17 107.72 54642.55 88888.00 2015-08-29 00:49:02.125 241 12737.20 107.70 54642.55 88888.00 2015-08-29 00:49:02.250 241 12737.23 107.70 54642.55 88888.00 2015-08-29 00:49:02.375 241 12737.25 107.67 54642.55 88888.00 2015-08-29 00:49:02.500 241 12737.23 107.67 54642.57 88888.00 2015-08-29 00:49:02.625 241 12737.27 107.70 54642.60 88888.00 2015-08-29 00:49:02.750 241 12737.33 107.70 54642.60 88888.00 2015-08-29 00:49:02.875 241 12737.30 107.67 54642.55 88888.00 2015-08-29 00:49:03.000 241 12737.33 107.67 54642.55 88888.00 2015-08-29 00:49:03.125 241 12737.40 107.72 54642.57 88888.00 2015-08-29 00:49:03.250 241 12737.40 107.67 54642.57 88888.00 2015-08-29 00:49:03.375 241 12737.42 107.67 54642.57 88888.00 2015-08-29 00:49:03.500 241 12737.45 107.70 54642.57 88888.00 2015-08-29 00:49:03.625 241 12737.48 107.67 54642.55 88888.00 2015-08-29 00:49:03.750 241 12737.55 107.67 54642.55 88888.00 2015-08-29 00:49:03.875 241 12737.60 107.67 54642.55 88888.00 2015-08-29 00:49:04.000 241 12737.55 107.65 54642.55 88888.00 2015-08-29 00:49:04.125 241 12737.58 107.65 54642.53 88888.00 2015-08-29 00:49:04.250 241 12737.62 107.62 54642.55 88888.00 2015-08-29 00:49:04.375 241 12737.73 107.65 54642.55 88888.00 2015-08-29 00:49:04.500 241 12737.73 107.70 54642.55 88888.00 2015-08-29 00:49:04.625 241 12737.77 107.72 54642.55 88888.00 2015-08-29 00:49:04.750 241 12737.83 107.67 54642.55 88888.00 2015-08-29 00:49:04.875 241 12737.80 107.65 54642.53 88888.00 2015-08-29 00:49:05.000 241 12737.88 107.65 54642.50 88888.00 2015-08-29 00:49:05.125 241 12737.90 107.65 54642.55 88888.00 2015-08-29 00:49:05.250 241 12737.90 107.65 54642.57 88888.00 2015-08-29 00:49:05.375 241 12738.00 107.65 54642.55 88888.00 2015-08-29 00:49:05.500 241 12738.08 107.62 54642.55 88888.00 2015-08-29 00:49:05.625 241 12738.08 107.60 54642.55 88888.00 2015-08-29 00:49:05.750 241 12738.10 107.58 54642.53 88888.00 2015-08-29 00:49:05.875 241 12738.12 107.62 54642.53 88888.00 2015-08-29 00:49:06.000 241 12738.20 107.65 54642.53 88888.00 2015-08-29 00:49:06.125 241 12738.17 107.62 54642.50 88888.00 2015-08-29 00:49:06.250 241 12738.25 107.60 54642.53 88888.00 2015-08-29 00:49:06.375 241 12738.33 107.60 54642.53 88888.00 2015-08-29 00:49:06.500 241 12738.33 107.60 54642.53 88888.00 2015-08-29 00:49:06.625 241 12738.33 107.58 54642.53 88888.00 2015-08-29 00:49:06.750 241 12738.35 107.60 54642.53 88888.00 2015-08-29 00:49:06.875 241 12738.40 107.62 54642.53 88888.00 2015-08-29 00:49:07.000 241 12738.50 107.62 54642.53 88888.00 2015-08-29 00:49:07.125 241 12738.55 107.62 54642.53 88888.00 2015-08-29 00:49:07.250 241 12738.60 107.60 54642.50 88888.00 2015-08-29 00:49:07.375 241 12738.70 107.60 54642.50 88888.00 2015-08-29 00:49:07.500 241 12738.73 107.60 54642.53 88888.00 2015-08-29 00:49:07.625 241 12738.75 107.60 54642.50 88888.00 2015-08-29 00:49:07.750 241 12738.80 107.60 54642.53 88888.00 2015-08-29 00:49:07.875 241 12738.88 107.55 54642.50 88888.00 2015-08-29 00:49:08.000 241 12738.95 107.58 54642.47 88888.00 2015-08-29 00:49:08.125 241 12738.95 107.58 54642.47 88888.00 2015-08-29 00:49:08.250 241 12738.98 107.55 54642.53 88888.00 2015-08-29 00:49:08.375 241 12739.05 107.55 54642.50 88888.00 2015-08-29 00:49:08.500 241 12739.12 107.53 54642.50 88888.00 2015-08-29 00:49:08.625 241 12739.12 107.53 54642.53 88888.00 2015-08-29 00:49:08.750 241 12739.17 107.58 54642.50 88888.00 2015-08-29 00:49:08.875 241 12739.25 107.58 54642.50 88888.00 2015-08-29 00:49:09.000 241 12739.30 107.55 54642.47 88888.00 2015-08-29 00:49:09.125 241 12739.38 107.53 54642.50 88888.00 2015-08-29 00:49:09.250 241 12739.38 107.53 54642.50 88888.00 2015-08-29 00:49:09.375 241 12739.40 107.53 54642.50 88888.00 2015-08-29 00:49:09.500 241 12739.42 107.53 54642.50 88888.00 2015-08-29 00:49:09.625 241 12739.50 107.53 54642.50 88888.00 2015-08-29 00:49:09.750 241 12739.55 107.53 54642.50 88888.00 2015-08-29 00:49:09.875 241 12739.58 107.55 54642.50 88888.00 2015-08-29 00:49:10.000 241 12739.58 107.53 54642.50 88888.00 2015-08-29 00:49:10.125 241 12739.70 107.53 54642.47 88888.00 2015-08-29 00:49:10.250 241 12739.80 107.50 54642.50 88888.00 2015-08-29 00:49:10.375 241 12739.80 107.53 54642.47 88888.00 2015-08-29 00:49:10.500 241 12739.83 107.58 54642.47 88888.00 2015-08-29 00:49:10.625 241 12739.83 107.55 54642.45 88888.00 2015-08-29 00:49:10.750 241 12739.90 107.53 54642.47 88888.00 2015-08-29 00:49:10.875 241 12739.98 107.50 54642.47 88888.00 2015-08-29 00:49:11.000 241 12740.02 107.50 54642.47 88888.00 2015-08-29 00:49:11.125 241 12740.00 107.53 54642.47 88888.00 2015-08-29 00:49:11.250 241 12740.05 107.50 54642.47 88888.00 2015-08-29 00:49:11.375 241 12740.08 107.50 54642.47 88888.00 2015-08-29 00:49:11.500 241 12740.10 107.50 54642.47 88888.00 2015-08-29 00:49:11.625 241 12740.23 107.50 54642.50 88888.00 2015-08-29 00:49:11.750 241 12740.30 107.53 54642.47 88888.00 2015-08-29 00:49:11.875 241 12740.30 107.55 54642.45 88888.00 2015-08-29 00:49:12.000 241 12740.30 107.50 54642.45 88888.00 2015-08-29 00:49:12.125 241 12740.33 107.50 54642.45 88888.00 2015-08-29 00:49:12.250 241 12740.35 107.50 54642.45 88888.00 2015-08-29 00:49:12.375 241 12740.38 107.55 54642.45 88888.00 2015-08-29 00:49:12.500 241 12740.42 107.50 54642.43 88888.00 2015-08-29 00:49:12.625 241 12740.52 107.50 54642.45 88888.00 2015-08-29 00:49:12.750 241 12740.60 107.53 54642.43 88888.00 2015-08-29 00:49:12.875 241 12740.65 107.55 54642.45 88888.00 2015-08-29 00:49:13.000 241 12740.70 107.53 54642.43 88888.00 2015-08-29 00:49:13.125 241 12740.70 107.50 54642.43 88888.00 2015-08-29 00:49:13.250 241 12740.70 107.47 54642.40 88888.00 2015-08-29 00:49:13.375 241 12740.75 107.53 54642.43 88888.00 2015-08-29 00:49:13.500 241 12740.83 107.55 54642.43 88888.00 2015-08-29 00:49:13.625 241 12740.83 107.58 54642.43 88888.00 2015-08-29 00:49:13.750 241 12740.88 107.55 54642.43 88888.00 2015-08-29 00:49:13.875 241 12741.02 107.58 54642.43 88888.00 2015-08-29 00:49:14.000 241 12741.05 107.55 54642.40 88888.00 2015-08-29 00:49:14.125 241 12741.02 107.55 54642.43 88888.00 2015-08-29 00:49:14.250 241 12741.08 107.50 54642.40 88888.00 2015-08-29 00:49:14.375 241 12741.17 107.47 54642.40 88888.00 2015-08-29 00:49:14.500 241 12741.17 107.47 54642.38 88888.00 2015-08-29 00:49:14.625 241 12741.15 107.50 54642.40 88888.00 2015-08-29 00:49:14.750 241 12741.20 107.50 54642.40 88888.00 2015-08-29 00:49:14.875 241 12741.27 107.53 54642.40 88888.00 2015-08-29 00:49:15.000 241 12741.30 107.50 54642.40 88888.00 2015-08-29 00:49:15.125 241 12741.33 107.53 54642.40 88888.00 2015-08-29 00:49:15.250 241 12741.33 107.50 54642.40 88888.00 2015-08-29 00:49:15.375 241 12741.38 107.47 54642.40 88888.00 2015-08-29 00:49:15.500 241 12741.42 107.50 54642.38 88888.00 2015-08-29 00:49:15.625 241 12741.48 107.50 54642.40 88888.00 2015-08-29 00:49:15.750 241 12741.55 107.50 54642.43 88888.00 2015-08-29 00:49:15.875 241 12741.58 107.53 54642.40 88888.00 2015-08-29 00:49:16.000 241 12741.65 107.55 54642.43 88888.00 2015-08-29 00:49:16.125 241 12741.65 107.55 54642.40 88888.00 2015-08-29 00:49:16.250 241 12741.65 107.53 54642.40 88888.00 2015-08-29 00:49:16.375 241 12741.67 107.55 54642.40 88888.00 2015-08-29 00:49:16.500 241 12741.70 107.55 54642.40 88888.00 2015-08-29 00:49:16.625 241 12741.73 107.58 54642.38 88888.00 2015-08-29 00:49:16.750 241 12741.80 107.60 54642.40 88888.00 2015-08-29 00:49:16.875 241 12741.85 107.60 54642.40 88888.00 2015-08-29 00:49:17.000 241 12741.85 107.60 54642.38 88888.00 2015-08-29 00:49:17.125 241 12741.90 107.62 54642.40 88888.00 2015-08-29 00:49:17.250 241 12741.98 107.58 54642.40 88888.00 2015-08-29 00:49:17.375 241 12742.02 107.60 54642.43 88888.00 2015-08-29 00:49:17.500 241 12742.02 107.62 54642.43 88888.00 2015-08-29 00:49:17.625 241 12742.08 107.62 54642.43 88888.00 2015-08-29 00:49:17.750 241 12742.10 107.62 54642.43 88888.00 2015-08-29 00:49:17.875 241 12742.12 107.62 54642.40 88888.00 2015-08-29 00:49:18.000 241 12742.15 107.62 54642.38 88888.00 2015-08-29 00:49:18.125 241 12742.10 107.62 54642.40 88888.00 2015-08-29 00:49:18.250 241 12742.12 107.62 54642.40 88888.00 2015-08-29 00:49:18.375 241 12742.27 107.67 54642.40 88888.00 2015-08-29 00:49:18.500 241 12742.30 107.67 54642.43 88888.00 2015-08-29 00:49:18.625 241 12742.30 107.67 54642.43 88888.00 2015-08-29 00:49:18.750 241 12742.35 107.70 54642.43 88888.00 2015-08-29 00:49:18.875 241 12742.38 107.70 54642.43 88888.00 2015-08-29 00:49:19.000 241 12742.42 107.72 54642.43 88888.00 2015-08-29 00:49:19.125 241 12742.48 107.70 54642.43 88888.00 2015-08-29 00:49:19.250 241 12742.52 107.72 54642.40 88888.00 2015-08-29 00:49:19.375 241 12742.58 107.75 54642.43 88888.00 2015-08-29 00:49:19.500 241 12742.60 107.75 54642.43 88888.00 2015-08-29 00:49:19.625 241 12742.62 107.78 54642.43 88888.00 2015-08-29 00:49:19.750 241 12742.65 107.80 54642.45 88888.00 2015-08-29 00:49:19.875 241 12742.67 107.80 54642.45 88888.00 2015-08-29 00:49:20.000 241 12742.65 107.83 54642.45 88888.00 2015-08-29 00:49:20.125 241 12742.67 107.83 54642.43 88888.00 2015-08-29 00:49:20.250 241 12742.67 107.80 54642.43 88888.00 2015-08-29 00:49:20.375 241 12742.67 107.83 54642.45 88888.00 2015-08-29 00:49:20.500 241 12742.73 107.85 54642.45 88888.00 2015-08-29 00:49:20.625 241 12742.77 107.80 54642.47 88888.00 2015-08-29 00:49:20.750 241 12742.75 107.80 54642.47 88888.00 2015-08-29 00:49:20.875 241 12742.77 107.83 54642.47 88888.00 2015-08-29 00:49:21.000 241 12742.83 107.85 54642.45 88888.00 2015-08-29 00:49:21.125 241 12742.88 107.88 54642.50 88888.00 2015-08-29 00:49:21.250 241 12742.85 107.88 54642.50 88888.00 2015-08-29 00:49:21.375 241 12742.88 107.90 54642.50 88888.00 2015-08-29 00:49:21.500 241 12742.92 107.90 54642.50 88888.00 2015-08-29 00:49:21.625 241 12743.02 107.92 54642.50 88888.00 2015-08-29 00:49:21.750 241 12742.98 107.90 54642.50 88888.00 2015-08-29 00:49:21.875 241 12742.92 107.90 54642.50 88888.00 2015-08-29 00:49:22.000 241 12742.98 107.92 54642.53 88888.00 2015-08-29 00:49:22.125 241 12742.95 107.95 54642.53 88888.00 2015-08-29 00:49:22.250 241 12742.85 107.97 54642.53 88888.00 2015-08-29 00:49:22.375 241 12742.88 108.00 54642.53 88888.00 2015-08-29 00:49:22.500 241 12742.90 108.00 54642.50 88888.00 2015-08-29 00:49:22.625 241 12742.88 108.00 54642.53 88888.00 2015-08-29 00:49:22.750 241 12742.92 108.00 54642.55 88888.00 2015-08-29 00:49:22.875 241 12742.88 108.03 54642.57 88888.00 2015-08-29 00:49:23.000 241 12742.80 108.03 54642.57 88888.00 2015-08-29 00:49:23.125 241 12742.88 108.03 54642.57 88888.00 2015-08-29 00:49:23.250 241 12742.95 108.03 54642.57 88888.00 2015-08-29 00:49:23.375 241 12742.98 108.03 54642.57 88888.00 2015-08-29 00:49:23.500 241 12742.95 108.00 54642.57 88888.00 2015-08-29 00:49:23.625 241 12742.98 108.03 54642.57 88888.00 2015-08-29 00:49:23.750 241 12742.98 108.03 54642.62 88888.00 2015-08-29 00:49:23.875 241 12742.95 108.03 54642.62 88888.00 2015-08-29 00:49:24.000 241 12742.98 108.03 54642.62 88888.00 2015-08-29 00:49:24.125 241 12743.02 108.03 54642.65 88888.00 2015-08-29 00:49:24.250 241 12743.02 108.05 54642.65 88888.00 2015-08-29 00:49:24.375 241 12743.05 108.03 54642.65 88888.00 2015-08-29 00:49:24.500 241 12743.02 108.08 54642.65 88888.00 2015-08-29 00:49:24.625 241 12743.10 108.05 54642.68 88888.00 2015-08-29 00:49:24.750 241 12743.05 108.05 54642.68 88888.00 2015-08-29 00:49:24.875 241 12743.00 108.05 54642.68 88888.00 2015-08-29 00:49:25.000 241 12743.02 108.08 54642.68 88888.00 2015-08-29 00:49:25.125 241 12743.08 108.10 54642.70 88888.00 2015-08-29 00:49:25.250 241 12743.17 108.08 54642.70 88888.00 2015-08-29 00:49:25.375 241 12743.23 108.12 54642.72 88888.00 2015-08-29 00:49:25.500 241 12743.17 108.12 54642.75 88888.00 2015-08-29 00:49:25.625 241 12743.15 108.10 54642.72 88888.00 2015-08-29 00:49:25.750 241 12743.17 108.12 54642.75 88888.00 2015-08-29 00:49:25.875 241 12743.15 108.12 54642.78 88888.00 2015-08-29 00:49:26.000 241 12743.12 108.10 54642.72 88888.00 2015-08-29 00:49:26.125 241 12743.15 108.10 54642.78 88888.00 2015-08-29 00:49:26.250 241 12743.15 108.10 54642.80 88888.00 2015-08-29 00:49:26.375 241 12743.17 108.12 54642.80 88888.00 2015-08-29 00:49:26.500 241 12743.17 108.17 54642.82 88888.00 2015-08-29 00:49:26.625 241 12743.20 108.15 54642.85 88888.00 2015-08-29 00:49:26.750 241 12743.15 108.12 54642.82 88888.00 2015-08-29 00:49:26.875 241 12743.15 108.10 54642.82 88888.00 2015-08-29 00:49:27.000 241 12743.23 108.08 54642.82 88888.00 2015-08-29 00:49:27.125 241 12743.27 108.10 54642.88 88888.00 2015-08-29 00:49:27.250 241 12743.25 108.08 54642.90 88888.00 2015-08-29 00:49:27.375 241 12743.25 108.03 54642.88 88888.00 2015-08-29 00:49:27.500 241 12743.23 108.03 54642.85 88888.00 2015-08-29 00:49:27.625 241 12743.23 108.03 54642.90 88888.00 2015-08-29 00:49:27.750 241 12743.23 108.05 54642.93 88888.00 2015-08-29 00:49:27.875 241 12743.30 108.03 54642.90 88888.00 2015-08-29 00:49:28.000 241 12743.30 108.03 54642.88 88888.00 2015-08-29 00:49:28.125 241 12743.27 108.05 54642.88 88888.00 2015-08-29 00:49:28.250 241 12743.30 108.03 54642.93 88888.00 2015-08-29 00:49:28.375 241 12743.38 108.03 54642.93 88888.00 2015-08-29 00:49:28.500 241 12743.35 108.00 54642.93 88888.00 2015-08-29 00:49:28.625 241 12743.33 108.03 54642.93 88888.00 2015-08-29 00:49:28.750 241 12743.38 108.03 54642.95 88888.00 2015-08-29 00:49:28.875 241 12743.42 108.03 54642.97 88888.00 2015-08-29 00:49:29.000 241 12743.48 108.00 54642.95 88888.00 2015-08-29 00:49:29.125 241 12743.52 108.00 54642.97 88888.00 2015-08-29 00:49:29.250 241 12743.55 108.00 54643.00 88888.00 2015-08-29 00:49:29.375 241 12743.58 108.00 54643.00 88888.00 2015-08-29 00:49:29.500 241 12743.62 107.97 54642.97 88888.00 2015-08-29 00:49:29.625 241 12743.67 107.95 54643.03 88888.00 2015-08-29 00:49:29.750 241 12743.67 107.97 54643.00 88888.00 2015-08-29 00:49:29.875 241 12743.73 107.95 54643.03 88888.00 2015-08-29 00:49:30.000 241 12743.83 107.92 54643.00 88888.00 2015-08-29 00:49:30.125 241 12743.88 107.90 54643.03 88888.00 2015-08-29 00:49:30.250 241 12743.90 107.88 54643.05 88888.00 2015-08-29 00:49:30.375 241 12743.95 107.90 54643.05 88888.00 2015-08-29 00:49:30.500 241 12743.98 107.90 54643.07 88888.00 2015-08-29 00:49:30.625 241 12743.95 107.88 54643.07 88888.00 2015-08-29 00:49:30.750 241 12743.98 107.85 54643.05 88888.00 2015-08-29 00:49:30.875 241 12744.02 107.85 54643.07 88888.00 2015-08-29 00:49:31.000 241 12744.05 107.83 54643.07 88888.00 2015-08-29 00:49:31.125 241 12744.08 107.83 54643.07 88888.00 2015-08-29 00:49:31.250 241 12744.05 107.80 54643.10 88888.00 2015-08-29 00:49:31.375 241 12744.10 107.78 54643.10 88888.00 2015-08-29 00:49:31.500 241 12744.15 107.80 54643.12 88888.00 2015-08-29 00:49:31.625 241 12744.12 107.85 54643.12 88888.00 2015-08-29 00:49:31.750 241 12744.17 107.85 54643.15 88888.00 2015-08-29 00:49:31.875 241 12744.27 107.85 54643.15 88888.00 2015-08-29 00:49:32.000 241 12744.33 107.85 54643.15 88888.00 2015-08-29 00:49:32.125 241 12744.33 107.83 54643.15 88888.00 2015-08-29 00:49:32.250 241 12744.38 107.78 54643.18 88888.00 2015-08-29 00:49:32.375 241 12744.48 107.75 54643.18 88888.00 2015-08-29 00:49:32.500 241 12744.50 107.72 54643.18 88888.00 2015-08-29 00:49:32.625 241 12744.55 107.75 54643.20 88888.00 2015-08-29 00:49:32.750 241 12744.52 107.78 54643.20 88888.00 2015-08-29 00:49:32.875 241 12744.48 107.72 54643.20 88888.00 2015-08-29 00:49:33.000 241 12744.52 107.70 54643.20 88888.00 2015-08-29 00:49:33.125 241 12744.52 107.72 54643.22 88888.00 2015-08-29 00:49:33.250 241 12744.58 107.67 54643.20 88888.00 2015-08-29 00:49:33.375 241 12744.67 107.72 54643.20 88888.00 2015-08-29 00:49:33.500 241 12744.73 107.70 54643.25 88888.00 2015-08-29 00:49:33.625 241 12744.77 107.70 54643.22 88888.00 2015-08-29 00:49:33.750 241 12744.80 107.67 54643.22 88888.00 2015-08-29 00:49:33.875 241 12744.88 107.65 54643.22 88888.00 2015-08-29 00:49:34.000 241 12744.92 107.60 54643.22 88888.00 2015-08-29 00:49:34.125 241 12745.00 107.60 54643.25 88888.00 2015-08-29 00:49:34.250 241 12744.98 107.58 54643.30 88888.00 2015-08-29 00:49:34.375 241 12744.98 107.58 54643.30 88888.00 2015-08-29 00:49:34.500 241 12744.98 107.58 54643.28 88888.00 2015-08-29 00:49:34.625 241 12745.05 107.55 54643.28 88888.00 2015-08-29 00:49:34.750 241 12745.08 107.55 54643.30 88888.00 2015-08-29 00:49:34.875 241 12745.12 107.55 54643.30 88888.00 2015-08-29 00:49:35.000 241 12745.17 107.50 54643.30 88888.00 2015-08-29 00:49:35.125 241 12745.20 107.47 54643.32 88888.00 2015-08-29 00:49:35.250 241 12745.17 107.47 54643.35 88888.00 2015-08-29 00:49:35.375 241 12745.23 107.47 54643.32 88888.00 2015-08-29 00:49:35.500 241 12745.23 107.45 54643.32 88888.00 2015-08-29 00:49:35.625 241 12745.23 107.40 54643.35 88888.00 2015-08-29 00:49:35.750 241 12745.25 107.38 54643.38 88888.00 2015-08-29 00:49:35.875 241 12745.33 107.35 54643.38 88888.00 2015-08-29 00:49:36.000 241 12745.38 107.40 54643.38 88888.00 2015-08-29 00:49:36.125 241 12745.40 107.35 54643.40 88888.00 2015-08-29 00:49:36.250 241 12745.40 107.30 54643.40 88888.00 2015-08-29 00:49:36.375 241 12745.48 107.28 54643.40 88888.00 2015-08-29 00:49:36.500 241 12745.50 107.30 54643.38 88888.00 2015-08-29 00:49:36.625 241 12745.52 107.30 54643.40 88888.00 2015-08-29 00:49:36.750 241 12745.60 107.28 54643.40 88888.00 2015-08-29 00:49:36.875 241 12745.65 107.28 54643.40 88888.00 2015-08-29 00:49:37.000 241 12745.70 107.25 54643.45 88888.00 2015-08-29 00:49:37.125 241 12745.73 107.22 54643.47 88888.00 2015-08-29 00:49:37.250 241 12745.75 107.20 54643.50 88888.00 2015-08-29 00:49:37.375 241 12745.77 107.22 54643.50 88888.00 2015-08-29 00:49:37.500 241 12745.77 107.20 54643.50 88888.00 2015-08-29 00:49:37.625 241 12745.80 107.17 54643.50 88888.00 2015-08-29 00:49:37.750 241 12745.83 107.17 54643.50 88888.00 2015-08-29 00:49:37.875 241 12745.88 107.15 54643.50 88888.00 2015-08-29 00:49:38.000 241 12745.88 107.15 54643.53 88888.00 2015-08-29 00:49:38.125 241 12745.90 107.15 54643.55 88888.00 2015-08-29 00:49:38.250 241 12745.90 107.17 54643.60 88888.00 2015-08-29 00:49:38.375 241 12745.92 107.17 54643.60 88888.00 2015-08-29 00:49:38.500 241 12745.92 107.15 54643.60 88888.00 2015-08-29 00:49:38.625 241 12746.00 107.12 54643.60 88888.00 2015-08-29 00:49:38.750 241 12746.08 107.12 54643.60 88888.00 2015-08-29 00:49:38.875 241 12746.10 107.12 54643.62 88888.00 2015-08-29 00:49:39.000 241 12746.12 107.08 54643.60 88888.00 2015-08-29 00:49:39.125 241 12746.10 107.03 54643.62 88888.00 2015-08-29 00:49:39.250 241 12746.10 107.03 54643.62 88888.00 2015-08-29 00:49:39.375 241 12746.15 107.05 54643.60 88888.00 2015-08-29 00:49:39.500 241 12746.23 107.03 54643.62 88888.00 2015-08-29 00:49:39.625 241 12746.23 107.03 54643.68 88888.00 2015-08-29 00:49:39.750 241 12746.23 107.03 54643.65 88888.00 2015-08-29 00:49:39.875 241 12746.33 107.03 54643.68 88888.00 2015-08-29 00:49:40.000 241 12746.38 107.00 54643.68 88888.00 2015-08-29 00:49:40.125 241 12746.42 106.97 54643.68 88888.00 2015-08-29 00:49:40.250 241 12746.50 106.92 54643.70 88888.00 2015-08-29 00:49:40.375 241 12746.48 106.92 54643.72 88888.00 2015-08-29 00:49:40.500 241 12746.42 106.95 54643.72 88888.00 2015-08-29 00:49:40.625 241 12746.45 106.97 54643.72 88888.00 2015-08-29 00:49:40.750 241 12746.52 106.92 54643.72 88888.00 2015-08-29 00:49:40.875 241 12746.52 106.92 54643.75 88888.00 2015-08-29 00:49:41.000 241 12746.48 106.95 54643.75 88888.00 2015-08-29 00:49:41.125 241 12746.42 106.92 54643.78 88888.00 2015-08-29 00:49:41.250 241 12746.48 106.90 54643.78 88888.00 2015-08-29 00:49:41.375 241 12746.52 106.90 54643.78 88888.00 2015-08-29 00:49:41.500 241 12746.52 106.88 54643.78 88888.00 2015-08-29 00:49:41.625 241 12746.58 106.88 54643.80 88888.00 2015-08-29 00:49:41.750 241 12746.60 106.88 54643.80 88888.00 2015-08-29 00:49:41.875 241 12746.67 106.88 54643.80 88888.00 2015-08-29 00:49:42.000 241 12746.70 106.88 54643.82 88888.00 2015-08-29 00:49:42.125 241 12746.75 106.85 54643.85 88888.00 2015-08-29 00:49:42.250 241 12746.80 106.78 54643.85 88888.00 2015-08-29 00:49:42.375 241 12746.85 106.80 54643.88 88888.00 2015-08-29 00:49:42.500 241 12746.90 106.80 54643.85 88888.00 2015-08-29 00:49:42.625 241 12746.98 106.78 54643.88 88888.00 2015-08-29 00:49:42.750 241 12747.00 106.78 54643.88 88888.00 2015-08-29 00:49:42.875 241 12747.00 106.75 54643.85 88888.00 2015-08-29 00:49:43.000 241 12747.00 106.72 54643.88 88888.00 2015-08-29 00:49:43.125 241 12747.12 106.78 54643.93 88888.00 2015-08-29 00:49:43.250 241 12747.15 106.75 54643.90 88888.00 2015-08-29 00:49:43.375 241 12747.17 106.75 54643.93 88888.00 2015-08-29 00:49:43.500 241 12747.17 106.75 54643.93 88888.00 2015-08-29 00:49:43.625 241 12747.23 106.72 54643.93 88888.00 2015-08-29 00:49:43.750 241 12747.27 106.75 54643.95 88888.00 2015-08-29 00:49:43.875 241 12747.25 106.75 54643.95 88888.00 2015-08-29 00:49:44.000 241 12747.25 106.70 54643.95 88888.00 2015-08-29 00:49:44.125 241 12747.25 106.72 54643.95 88888.00 2015-08-29 00:49:44.250 241 12747.30 106.72 54643.97 88888.00 2015-08-29 00:49:44.375 241 12747.38 106.72 54644.00 88888.00 2015-08-29 00:49:44.500 241 12747.35 106.72 54643.97 88888.00 2015-08-29 00:49:44.625 241 12747.38 106.70 54643.97 88888.00 2015-08-29 00:49:44.750 241 12747.42 106.65 54644.00 88888.00 2015-08-29 00:49:44.875 241 12747.48 106.67 54644.00 88888.00 2015-08-29 00:49:45.000 241 12747.52 106.65 54644.00 88888.00 2015-08-29 00:49:45.125 241 12747.58 106.67 54644.00 88888.00 2015-08-29 00:49:45.250 241 12747.55 106.65 54644.00 88888.00 2015-08-29 00:49:45.375 241 12747.52 106.65 54644.00 88888.00 2015-08-29 00:49:45.500 241 12747.52 106.62 54644.03 88888.00 2015-08-29 00:49:45.625 241 12747.60 106.65 54644.03 88888.00 2015-08-29 00:49:45.750 241 12747.67 106.67 54644.07 88888.00 2015-08-29 00:49:45.875 241 12747.77 106.67 54644.07 88888.00 2015-08-29 00:49:46.000 241 12747.77 106.65 54644.05 88888.00 2015-08-29 00:49:46.125 241 12747.75 106.60 54644.05 88888.00 2015-08-29 00:49:46.250 241 12747.75 106.62 54644.05 88888.00 2015-08-29 00:49:46.375 241 12747.83 106.65 54644.07 88888.00 2015-08-29 00:49:46.500 241 12747.88 106.62 54644.07 88888.00 2015-08-29 00:49:46.625 241 12747.88 106.62 54644.05 88888.00 2015-08-29 00:49:46.750 241 12747.95 106.65 54644.07 88888.00 2015-08-29 00:49:46.875 241 12748.00 106.67 54644.07 88888.00 2015-08-29 00:49:47.000 241 12748.00 106.70 54644.07 88888.00 2015-08-29 00:49:47.125 241 12748.02 106.70 54644.07 88888.00 2015-08-29 00:49:47.250 241 12748.10 106.72 54644.07 88888.00 2015-08-29 00:49:47.375 241 12748.15 106.70 54644.07 88888.00 2015-08-29 00:49:47.500 241 12748.12 106.67 54644.12 88888.00 2015-08-29 00:49:47.625 241 12748.17 106.70 54644.12 88888.00 2015-08-29 00:49:47.750 241 12748.20 106.75 54644.12 88888.00 2015-08-29 00:49:47.875 241 12748.25 106.72 54644.12 88888.00 2015-08-29 00:49:48.000 241 12748.33 106.67 54644.12 88888.00 2015-08-29 00:49:48.125 241 12748.40 106.67 54644.10 88888.00 2015-08-29 00:49:48.250 241 12748.38 106.67 54644.15 88888.00 2015-08-29 00:49:48.375 241 12748.40 106.70 54644.15 88888.00 2015-08-29 00:49:48.500 241 12748.40 106.70 54644.12 88888.00 2015-08-29 00:49:48.625 241 12748.42 106.70 54644.15 88888.00 2015-08-29 00:49:48.750 241 12748.50 106.72 54644.15 88888.00 2015-08-29 00:49:48.875 241 12748.55 106.72 54644.15 88888.00 2015-08-29 00:49:49.000 241 12748.62 106.72 54644.12 88888.00 2015-08-29 00:49:49.125 241 12748.62 106.72 54644.15 88888.00 2015-08-29 00:49:49.250 241 12748.60 106.75 54644.15 88888.00 2015-08-29 00:49:49.375 241 12748.65 106.72 54644.15 88888.00 2015-08-29 00:49:49.500 241 12748.73 106.72 54644.15 88888.00 2015-08-29 00:49:49.625 241 12748.73 106.75 54644.18 88888.00 2015-08-29 00:49:49.750 241 12748.80 106.78 54644.18 88888.00 2015-08-29 00:49:49.875 241 12748.85 106.80 54644.15 88888.00 2015-08-29 00:49:50.000 241 12748.88 106.80 54644.15 88888.00 2015-08-29 00:49:50.125 241 12748.88 106.83 54644.20 88888.00 2015-08-29 00:49:50.250 241 12748.90 106.85 54644.22 88888.00 2015-08-29 00:49:50.375 241 12748.92 106.88 54644.20 88888.00 2015-08-29 00:49:50.500 241 12748.95 106.90 54644.20 88888.00 2015-08-29 00:49:50.625 241 12749.05 106.90 54644.20 88888.00 2015-08-29 00:49:50.750 241 12749.15 106.88 54644.20 88888.00 2015-08-29 00:49:50.875 241 12749.17 106.88 54644.20 88888.00 2015-08-29 00:49:51.000 241 12749.20 106.88 54644.18 88888.00 2015-08-29 00:49:51.125 241 12749.20 106.90 54644.18 88888.00 2015-08-29 00:49:51.250 241 12749.17 106.92 54644.25 88888.00 2015-08-29 00:49:51.375 241 12749.25 106.95 54644.22 88888.00 2015-08-29 00:49:51.500 241 12749.30 106.95 54644.22 88888.00 2015-08-29 00:49:51.625 241 12749.35 106.95 54644.22 88888.00 2015-08-29 00:49:51.750 241 12749.40 106.97 54644.22 88888.00 2015-08-29 00:49:51.875 241 12749.42 106.97 54644.22 88888.00 2015-08-29 00:49:52.000 241 12749.48 107.00 54644.20 88888.00 2015-08-29 00:49:52.125 241 12749.52 107.05 54644.22 88888.00 2015-08-29 00:49:52.250 241 12749.55 107.08 54644.25 88888.00 2015-08-29 00:49:52.375 241 12749.60 107.10 54644.20 88888.00 2015-08-29 00:49:52.500 241 12749.67 107.15 54644.20 88888.00 2015-08-29 00:49:52.625 241 12749.73 107.17 54644.20 88888.00 2015-08-29 00:49:52.750 241 12749.73 107.15 54644.22 88888.00 2015-08-29 00:49:52.875 241 12749.75 107.15 54644.20 88888.00 2015-08-29 00:49:53.000 241 12749.77 107.20 54644.22 88888.00 2015-08-29 00:49:53.125 241 12749.77 107.22 54644.20 88888.00 2015-08-29 00:49:53.250 241 12749.83 107.25 54644.22 88888.00 2015-08-29 00:49:53.375 241 12749.90 107.25 54644.22 88888.00 2015-08-29 00:49:53.500 241 12749.90 107.25 54644.22 88888.00 2015-08-29 00:49:53.625 241 12749.98 107.28 54644.22 88888.00 2015-08-29 00:49:53.750 241 12750.05 107.33 54644.25 88888.00 2015-08-29 00:49:53.875 241 12750.05 107.33 54644.22 88888.00 2015-08-29 00:49:54.000 241 12750.02 107.33 54644.20 88888.00 2015-08-29 00:49:54.125 241 12750.02 107.33 54644.22 88888.00 2015-08-29 00:49:54.250 241 12750.05 107.35 54644.22 88888.00 2015-08-29 00:49:54.375 241 12750.15 107.38 54644.20 88888.00 2015-08-29 00:49:54.500 241 12750.25 107.38 54644.20 88888.00 2015-08-29 00:49:54.625 241 12750.25 107.38 54644.18 88888.00 2015-08-29 00:49:54.750 241 12750.35 107.35 54644.15 88888.00 2015-08-29 00:49:54.875 241 12750.48 107.38 54644.18 88888.00 2015-08-29 00:49:55.000 241 12750.60 107.42 54644.18 88888.00 2015-08-29 00:49:55.125 241 12750.62 107.45 54644.20 88888.00 2015-08-29 00:49:55.250 241 12750.70 107.47 54644.20 88888.00 2015-08-29 00:49:55.375 241 12750.77 107.47 54644.20 88888.00 2015-08-29 00:49:55.500 241 12750.73 107.53 54644.22 88888.00 2015-08-29 00:49:55.625 241 12750.75 107.55 54644.22 88888.00 2015-08-29 00:49:55.750 241 12750.77 107.60 54644.20 88888.00 2015-08-29 00:49:55.875 241 12750.77 107.60 54644.20 88888.00 2015-08-29 00:49:56.000 241 12750.83 107.65 54644.20 88888.00 2015-08-29 00:49:56.125 241 12750.88 107.65 54644.15 88888.00 2015-08-29 00:49:56.250 241 12750.90 107.62 54644.20 88888.00 2015-08-29 00:49:56.375 241 12751.00 107.65 54644.20 88888.00 2015-08-29 00:49:56.500 241 12751.00 107.67 54644.22 88888.00 2015-08-29 00:49:56.625 241 12751.02 107.72 54644.20 88888.00 2015-08-29 00:49:56.750 241 12751.08 107.72 54644.22 88888.00 2015-08-29 00:49:56.875 241 12751.10 107.72 54644.22 88888.00 2015-08-29 00:49:57.000 241 12751.15 107.72 54644.20 88888.00 2015-08-29 00:49:57.125 241 12751.17 107.75 54644.22 88888.00 2015-08-29 00:49:57.250 241 12751.20 107.78 54644.20 88888.00 2015-08-29 00:49:57.375 241 12751.27 107.80 54644.22 88888.00 2015-08-29 00:49:57.500 241 12751.30 107.83 54644.20 88888.00 2015-08-29 00:49:57.625 241 12751.35 107.85 54644.20 88888.00 2015-08-29 00:49:57.750 241 12751.42 107.85 54644.20 88888.00 2015-08-29 00:49:57.875 241 12751.45 107.88 54644.20 88888.00 2015-08-29 00:49:58.000 241 12751.50 107.90 54644.20 88888.00 2015-08-29 00:49:58.125 241 12751.58 107.92 54644.20 88888.00 2015-08-29 00:49:58.250 241 12751.62 107.92 54644.22 88888.00 2015-08-29 00:49:58.375 241 12751.60 107.97 54644.22 88888.00 2015-08-29 00:49:58.500 241 12751.58 108.00 54644.25 88888.00 2015-08-29 00:49:58.625 241 12751.62 108.00 54644.22 88888.00 2015-08-29 00:49:58.750 241 12751.70 108.00 54644.22 88888.00 2015-08-29 00:49:58.875 241 12751.70 108.03 54644.22 88888.00 2015-08-29 00:49:59.000 241 12751.67 108.05 54644.22 88888.00 2015-08-29 00:49:59.125 241 12751.75 108.10 54644.22 88888.00 2015-08-29 00:49:59.250 241 12751.83 108.12 54644.25 88888.00 2015-08-29 00:49:59.375 241 12751.83 108.12 54644.22 88888.00 2015-08-29 00:49:59.500 241 12751.80 108.15 54644.22 88888.00 2015-08-29 00:49:59.625 241 12751.77 108.17 54644.22 88888.00 2015-08-29 00:49:59.750 241 12751.77 108.17 54644.25 88888.00 2015-08-29 00:49:59.875 241 12751.80 108.17 54644.30 88888.00 2015-08-29 00:50:00.000 241 12751.88 108.17 54644.28 88888.00 2015-08-29 00:50:00.125 241 12751.92 108.22 54644.28 88888.00 2015-08-29 00:50:00.250 241 12751.98 108.20 54644.28 88888.00 2015-08-29 00:50:00.375 241 12751.98 108.22 54644.25 88888.00 2015-08-29 00:50:00.500 241 12752.02 108.25 54644.30 88888.00 2015-08-29 00:50:00.625 241 12752.02 108.22 54644.32 88888.00 2015-08-29 00:50:00.750 241 12752.02 108.25 54644.32 88888.00 2015-08-29 00:50:00.875 241 12752.05 108.28 54644.32 88888.00 2015-08-29 00:50:01.000 241 12752.08 108.28 54644.32 88888.00 2015-08-29 00:50:01.125 241 12752.10 108.30 54644.32 88888.00 2015-08-29 00:50:01.250 241 12752.10 108.30 54644.35 88888.00 2015-08-29 00:50:01.375 241 12752.12 108.33 54644.35 88888.00 2015-08-29 00:50:01.500 241 12752.17 108.38 54644.38 88888.00 2015-08-29 00:50:01.625 241 12752.17 108.40 54644.38 88888.00 2015-08-29 00:50:01.750 241 12752.20 108.40 54644.38 88888.00 2015-08-29 00:50:01.875 241 12752.25 108.45 54644.35 88888.00 2015-08-29 00:50:02.000 241 12752.30 108.45 54644.38 88888.00 2015-08-29 00:50:02.125 241 12752.30 108.45 54644.40 88888.00 2015-08-29 00:50:02.250 241 12752.23 108.45 54644.43 88888.00 2015-08-29 00:50:02.375 241 12752.25 108.47 54644.40 88888.00 2015-08-29 00:50:02.500 241 12752.30 108.53 54644.45 88888.00 2015-08-29 00:50:02.625 241 12752.33 108.53 54644.45 88888.00 2015-08-29 00:50:02.750 241 12752.33 108.53 54644.45 88888.00 2015-08-29 00:50:02.875 241 12752.35 108.53 54644.45 88888.00 2015-08-29 00:50:03.000 241 12752.38 108.50 54644.43 88888.00 2015-08-29 00:50:03.125 241 12752.40 108.50 54644.45 88888.00 2015-08-29 00:50:03.250 241 12752.45 108.47 54644.47 88888.00 2015-08-29 00:50:03.375 241 12752.45 108.53 54644.47 88888.00 2015-08-29 00:50:03.500 241 12752.40 108.53 54644.47 88888.00 2015-08-29 00:50:03.625 241 12752.40 108.50 54644.45 88888.00 2015-08-29 00:50:03.750 241 12752.48 108.53 54644.45 88888.00 2015-08-29 00:50:03.875 241 12752.55 108.50 54644.47 88888.00 2015-08-29 00:50:04.000 241 12752.58 108.53 54644.47 88888.00 2015-08-29 00:50:04.125 241 12752.60 108.53 54644.50 88888.00 2015-08-29 00:50:04.250 241 12752.58 108.50 54644.53 88888.00 2015-08-29 00:50:04.375 241 12752.67 108.50 54644.55 88888.00 2015-08-29 00:50:04.500 241 12752.73 108.53 54644.53 88888.00 2015-08-29 00:50:04.625 241 12752.70 108.53 54644.53 88888.00 2015-08-29 00:50:04.750 241 12752.73 108.55 54644.53 88888.00 2015-08-29 00:50:04.875 241 12752.73 108.58 54644.55 88888.00 2015-08-29 00:50:05.000 241 12752.75 108.60 54644.57 88888.00 2015-08-29 00:50:05.125 241 12752.77 108.60 54644.57 88888.00 2015-08-29 00:50:05.250 241 12752.77 108.58 54644.57 88888.00 2015-08-29 00:50:05.375 241 12752.85 108.55 54644.57 88888.00 2015-08-29 00:50:05.500 241 12752.88 108.55 54644.60 88888.00 2015-08-29 00:50:05.625 241 12752.80 108.58 54644.57 88888.00 2015-08-29 00:50:05.750 241 12752.80 108.62 54644.57 88888.00 2015-08-29 00:50:05.875 241 12752.80 108.65 54644.60 88888.00 2015-08-29 00:50:06.000 241 12752.80 108.62 54644.62 88888.00 2015-08-29 00:50:06.125 241 12752.85 108.65 54644.68 88888.00 2015-08-29 00:50:06.250 241 12752.90 108.65 54644.68 88888.00 2015-08-29 00:50:06.375 241 12752.98 108.67 54644.68 88888.00 2015-08-29 00:50:06.500 241 12752.95 108.67 54644.68 88888.00 2015-08-29 00:50:06.625 241 12752.92 108.67 54644.70 88888.00 2015-08-29 00:50:06.750 241 12752.90 108.65 54644.72 88888.00 2015-08-29 00:50:06.875 241 12752.92 108.65 54644.72 88888.00 2015-08-29 00:50:07.000 241 12753.00 108.65 54644.72 88888.00 2015-08-29 00:50:07.125 241 12753.00 108.65 54644.72 88888.00 2015-08-29 00:50:07.250 241 12753.00 108.67 54644.72 88888.00 2015-08-29 00:50:07.375 241 12753.05 108.67 54644.75 88888.00 2015-08-29 00:50:07.500 241 12753.05 108.72 54644.75 88888.00 2015-08-29 00:50:07.625 241 12753.00 108.72 54644.75 88888.00 2015-08-29 00:50:07.750 241 12753.02 108.72 54644.78 88888.00 2015-08-29 00:50:07.875 241 12753.02 108.75 54644.80 88888.00 2015-08-29 00:50:08.000 241 12752.98 108.75 54644.78 88888.00 2015-08-29 00:50:08.125 241 12753.05 108.75 54644.78 88888.00 2015-08-29 00:50:08.250 241 12753.05 108.78 54644.80 88888.00 2015-08-29 00:50:08.375 241 12753.05 108.80 54644.82 88888.00 2015-08-29 00:50:08.500 241 12753.05 108.80 54644.82 88888.00 2015-08-29 00:50:08.625 241 12753.10 108.80 54644.80 88888.00 2015-08-29 00:50:08.750 241 12753.10 108.85 54644.80 88888.00 2015-08-29 00:50:08.875 241 12753.10 108.85 54644.82 88888.00 2015-08-29 00:50:09.000 241 12753.17 108.88 54644.82 88888.00 2015-08-29 00:50:09.125 241 12753.15 108.88 54644.82 88888.00 2015-08-29 00:50:09.250 241 12753.10 108.85 54644.85 88888.00 2015-08-29 00:50:09.375 241 12753.12 108.85 54644.85 88888.00 2015-08-29 00:50:09.500 241 12753.12 108.88 54644.88 88888.00 2015-08-29 00:50:09.625 241 12753.15 108.90 54644.88 88888.00 2015-08-29 00:50:09.750 241 12753.17 108.90 54644.88 88888.00 2015-08-29 00:50:09.875 241 12753.17 108.97 54644.93 88888.00 2015-08-29 00:50:10.000 241 12753.20 109.05 54644.95 88888.00 2015-08-29 00:50:10.125 241 12753.20 109.00 54644.90 88888.00 2015-08-29 00:50:10.250 241 12753.15 108.97 54644.90 88888.00 2015-08-29 00:50:10.375 241 12753.15 108.97 54644.90 88888.00 2015-08-29 00:50:10.500 241 12753.17 109.00 54644.93 88888.00 2015-08-29 00:50:10.625 241 12753.17 109.05 54644.97 88888.00 2015-08-29 00:50:10.750 241 12753.15 109.10 54645.00 88888.00 2015-08-29 00:50:10.875 241 12753.12 109.10 54644.95 88888.00 2015-08-29 00:50:11.000 241 12753.20 109.10 54644.95 88888.00 2015-08-29 00:50:11.125 241 12753.23 109.12 54644.97 88888.00 2015-08-29 00:50:11.250 241 12753.25 109.17 54645.00 88888.00 2015-08-29 00:50:11.375 241 12753.27 109.17 54645.00 88888.00 2015-08-29 00:50:11.500 241 12753.17 109.17 54645.00 88888.00 2015-08-29 00:50:11.625 241 12753.23 109.20 54645.00 88888.00 2015-08-29 00:50:11.750 241 12753.20 109.22 54645.00 88888.00 2015-08-29 00:50:11.875 241 12753.20 109.22 54645.03 88888.00 2015-08-29 00:50:12.000 241 12753.20 109.25 54645.03 88888.00 2015-08-29 00:50:12.125 241 12753.23 109.28 54645.03 88888.00 2015-08-29 00:50:12.250 241 12753.30 109.33 54645.05 88888.00 2015-08-29 00:50:12.375 241 12753.35 109.33 54645.05 88888.00 2015-08-29 00:50:12.500 241 12753.40 109.33 54645.10 88888.00 2015-08-29 00:50:12.625 241 12753.40 109.33 54645.07 88888.00 2015-08-29 00:50:12.750 241 12753.38 109.38 54645.05 88888.00 2015-08-29 00:50:12.875 241 12753.33 109.40 54645.07 88888.00 2015-08-29 00:50:13.000 241 12753.30 109.42 54645.07 88888.00 2015-08-29 00:50:13.125 241 12753.35 109.47 54645.10 88888.00 2015-08-29 00:50:13.250 241 12753.45 109.50 54645.12 88888.00 2015-08-29 00:50:13.375 241 12753.50 109.55 54645.12 88888.00 2015-08-29 00:50:13.500 241 12753.50 109.58 54645.12 88888.00 2015-08-29 00:50:13.625 241 12753.45 109.58 54645.15 88888.00 2015-08-29 00:50:13.750 241 12753.42 109.62 54645.15 88888.00 2015-08-29 00:50:13.875 241 12753.40 109.70 54645.20 88888.00 2015-08-29 00:50:14.000 241 12753.40 109.70 54645.18 88888.00 2015-08-29 00:50:14.125 241 12753.50 109.72 54645.20 88888.00 2015-08-29 00:50:14.250 241 12753.48 109.75 54645.18 88888.00 2015-08-29 00:50:14.375 241 12753.45 109.78 54645.20 88888.00 2015-08-29 00:50:14.500 241 12753.42 109.85 54645.20 88888.00 2015-08-29 00:50:14.625 241 12753.45 109.90 54645.18 88888.00 2015-08-29 00:50:14.750 241 12753.40 109.90 54645.18 88888.00 2015-08-29 00:50:14.875 241 12753.38 109.88 54645.18 88888.00 2015-08-29 00:50:15.000 241 12753.38 109.97 54645.22 88888.00 2015-08-29 00:50:15.125 241 12753.40 110.00 54645.25 88888.00 2015-08-29 00:50:15.250 241 12753.33 110.00 54645.25 88888.00 2015-08-29 00:50:15.375 241 12753.38 110.00 54645.25 88888.00 2015-08-29 00:50:15.500 241 12753.42 110.05 54645.28 88888.00 2015-08-29 00:50:15.625 241 12753.42 110.08 54645.28 88888.00 2015-08-29 00:50:15.750 241 12753.40 110.12 54645.30 88888.00 2015-08-29 00:50:15.875 241 12753.40 110.12 54645.32 88888.00 2015-08-29 00:50:16.000 241 12753.40 110.12 54645.32 88888.00 2015-08-29 00:50:16.125 241 12753.40 110.17 54645.32 88888.00 2015-08-29 00:50:16.250 241 12753.38 110.22 54645.35 88888.00 2015-08-29 00:50:16.375 241 12753.40 110.28 54645.38 88888.00 2015-08-29 00:50:16.500 241 12753.40 110.33 54645.35 88888.00 2015-08-29 00:50:16.625 241 12753.40 110.38 54645.40 88888.00 2015-08-29 00:50:16.750 241 12753.40 110.40 54645.40 88888.00 2015-08-29 00:50:16.875 241 12753.35 110.45 54645.40 88888.00 2015-08-29 00:50:17.000 241 12753.30 110.47 54645.38 88888.00 2015-08-29 00:50:17.125 241 12753.33 110.50 54645.40 88888.00 2015-08-29 00:50:17.250 241 12753.30 110.58 54645.43 88888.00 2015-08-29 00:50:17.375 241 12753.27 110.62 54645.45 88888.00 2015-08-29 00:50:17.500 241 12753.27 110.65 54645.45 88888.00 2015-08-29 00:50:17.625 241 12753.20 110.65 54645.45 88888.00 2015-08-29 00:50:17.750 241 12753.23 110.70 54645.45 88888.00 2015-08-29 00:50:17.875 241 12753.23 110.75 54645.43 88888.00 2015-08-29 00:50:18.000 241 12753.27 110.75 54645.45 88888.00 2015-08-29 00:50:18.125 241 12753.27 110.78 54645.45 88888.00 2015-08-29 00:50:18.250 241 12753.17 110.80 54645.45 88888.00 2015-08-29 00:50:18.375 241 12753.17 110.83 54645.47 88888.00 2015-08-29 00:50:18.500 241 12753.20 110.83 54645.45 88888.00 2015-08-29 00:50:18.625 241 12753.27 110.90 54645.50 88888.00 2015-08-29 00:50:18.750 241 12753.30 110.92 54645.50 88888.00 2015-08-29 00:50:18.875 241 12753.27 110.95 54645.50 88888.00 2015-08-29 00:50:19.000 241 12753.33 110.95 54645.53 88888.00 2015-08-29 00:50:19.125 241 12753.33 111.03 54645.53 88888.00 2015-08-29 00:50:19.250 241 12753.25 111.03 54645.53 88888.00 2015-08-29 00:50:19.375 241 12753.27 111.05 54645.55 88888.00 2015-08-29 00:50:19.500 241 12753.25 111.08 54645.53 88888.00 2015-08-29 00:50:19.625 241 12753.25 111.12 54645.50 88888.00 2015-08-29 00:50:19.750 241 12753.25 111.17 54645.53 88888.00 2015-08-29 00:50:19.875 241 12753.27 111.20 54645.55 88888.00 2015-08-29 00:50:20.000 241 12753.33 111.25 54645.57 88888.00 2015-08-29 00:50:20.125 241 12753.33 111.33 54645.60 88888.00 2015-08-29 00:50:20.250 241 12753.23 111.38 54645.60 88888.00 2015-08-29 00:50:20.375 241 12753.17 111.40 54645.60 88888.00 2015-08-29 00:50:20.500 241 12753.17 111.40 54645.62 88888.00 2015-08-29 00:50:20.625 241 12753.12 111.40 54645.62 88888.00 2015-08-29 00:50:20.750 241 12753.05 111.45 54645.62 88888.00 2015-08-29 00:50:20.875 241 12753.05 111.50 54645.62 88888.00 2015-08-29 00:50:21.000 241 12753.10 111.47 54645.62 88888.00 2015-08-29 00:50:21.125 241 12753.08 111.53 54645.62 88888.00 2015-08-29 00:50:21.250 241 12753.08 111.53 54645.62 88888.00 2015-08-29 00:50:21.375 241 12753.00 111.50 54645.65 88888.00 2015-08-29 00:50:21.500 241 12753.02 111.50 54645.65 88888.00 2015-08-29 00:50:21.625 241 12753.00 111.55 54645.65 88888.00 2015-08-29 00:50:21.750 241 12753.05 111.65 54645.65 88888.00 2015-08-29 00:50:21.875 241 12753.08 111.67 54645.68 88888.00 2015-08-29 00:50:22.000 241 12753.10 111.67 54645.68 88888.00 2015-08-29 00:50:22.125 241 12753.08 111.70 54645.68 88888.00 2015-08-29 00:50:22.250 241 12753.00 111.72 54645.68 88888.00 2015-08-29 00:50:22.375 241 12753.08 111.78 54645.65 88888.00 2015-08-29 00:50:22.500 241 12753.12 111.83 54645.65 88888.00 2015-08-29 00:50:22.625 241 12753.15 111.85 54645.65 88888.00 2015-08-29 00:50:22.750 241 12753.08 111.85 54645.65 88888.00 2015-08-29 00:50:22.875 241 12753.05 111.90 54645.68 88888.00 2015-08-29 00:50:23.000 241 12753.02 111.95 54645.68 88888.00 2015-08-29 00:50:23.125 241 12752.95 111.97 54645.70 88888.00 2015-08-29 00:50:23.250 241 12752.98 112.00 54645.70 88888.00 2015-08-29 00:50:23.375 241 12752.98 112.03 54645.70 88888.00 2015-08-29 00:50:23.500 241 12753.00 112.05 54645.68 88888.00 2015-08-29 00:50:23.625 241 12753.02 112.05 54645.70 88888.00 2015-08-29 00:50:23.750 241 12753.00 112.05 54645.72 88888.00 2015-08-29 00:50:23.875 241 12752.92 112.12 54645.75 88888.00 2015-08-29 00:50:24.000 241 12752.92 112.17 54645.72 88888.00 2015-08-29 00:50:24.125 241 12752.92 112.17 54645.75 88888.00 2015-08-29 00:50:24.250 241 12752.90 112.20 54645.75 88888.00 2015-08-29 00:50:24.375 241 12752.83 112.25 54645.75 88888.00 2015-08-29 00:50:24.500 241 12752.80 112.22 54645.75 88888.00 2015-08-29 00:50:24.625 241 12752.83 112.25 54645.72 88888.00 2015-08-29 00:50:24.750 241 12752.85 112.25 54645.72 88888.00 2015-08-29 00:50:24.875 241 12752.85 112.28 54645.75 88888.00 2015-08-29 00:50:25.000 241 12752.85 112.33 54645.75 88888.00 2015-08-29 00:50:25.125 241 12752.83 112.38 54645.75 88888.00 2015-08-29 00:50:25.250 241 12752.83 112.35 54645.75 88888.00 2015-08-29 00:50:25.375 241 12752.88 112.42 54645.78 88888.00 2015-08-29 00:50:25.500 241 12752.88 112.47 54645.75 88888.00 2015-08-29 00:50:25.625 241 12752.77 112.45 54645.80 88888.00 2015-08-29 00:50:25.750 241 12752.77 112.53 54645.80 88888.00 2015-08-29 00:50:25.875 241 12752.80 112.58 54645.78 88888.00 2015-08-29 00:50:26.000 241 12752.80 112.58 54645.75 88888.00 2015-08-29 00:50:26.125 241 12752.75 112.65 54645.82 88888.00 2015-08-29 00:50:26.250 241 12752.70 112.67 54645.85 88888.00 2015-08-29 00:50:26.375 241 12752.75 112.70 54645.82 88888.00 2015-08-29 00:50:26.500 241 12752.70 112.72 54645.80 88888.00 2015-08-29 00:50:26.625 241 12752.67 112.75 54645.82 88888.00 2015-08-29 00:50:26.750 241 12752.67 112.78 54645.82 88888.00 2015-08-29 00:50:26.875 241 12752.67 112.78 54645.80 88888.00 2015-08-29 00:50:27.000 241 12752.73 112.78 54645.80 88888.00 2015-08-29 00:50:27.125 241 12752.70 112.80 54645.82 88888.00 2015-08-29 00:50:27.250 241 12752.62 112.85 54645.85 88888.00 2015-08-29 00:50:27.375 241 12752.60 112.88 54645.85 88888.00 2015-08-29 00:50:27.500 241 12752.60 112.88 54645.85 88888.00 2015-08-29 00:50:27.625 241 12752.60 112.88 54645.85 88888.00 2015-08-29 00:50:27.750 241 12752.55 112.85 54645.82 88888.00 2015-08-29 00:50:27.875 241 12752.50 112.90 54645.85 88888.00 2015-08-29 00:50:28.000 241 12752.48 112.92 54645.82 88888.00 2015-08-29 00:50:28.125 241 12752.42 112.92 54645.88 88888.00 2015-08-29 00:50:28.250 241 12752.40 112.95 54645.90 88888.00 2015-08-29 00:50:28.375 241 12752.45 112.95 54645.88 88888.00 2015-08-29 00:50:28.500 241 12752.45 112.97 54645.90 88888.00 2015-08-29 00:50:28.625 241 12752.45 113.00 54645.90 88888.00 2015-08-29 00:50:28.750 241 12752.48 113.05 54645.90 88888.00 2015-08-29 00:50:28.875 241 12752.42 113.08 54645.90 88888.00 2015-08-29 00:50:29.000 241 12752.35 113.12 54645.90 88888.00 2015-08-29 00:50:29.125 241 12752.35 113.15 54645.95 88888.00 2015-08-29 00:50:29.250 241 12752.27 113.12 54645.95 88888.00 2015-08-29 00:50:29.375 241 12752.27 113.15 54645.93 88888.00 2015-08-29 00:50:29.500 241 12752.25 113.20 54645.93 88888.00 2015-08-29 00:50:29.625 241 12752.30 113.22 54645.95 88888.00 2015-08-29 00:50:29.750 241 12752.27 113.25 54645.95 88888.00 2015-08-29 00:50:29.875 241 12752.27 113.25 54645.95 88888.00 2015-08-29 00:50:30.000 241 12752.33 113.25 54645.93 88888.00 2015-08-29 00:50:30.125 241 12752.30 113.28 54645.97 88888.00 2015-08-29 00:50:30.250 241 12752.25 113.28 54645.97 88888.00 2015-08-29 00:50:30.375 241 12752.27 113.30 54645.97 88888.00 2015-08-29 00:50:30.500 241 12752.27 113.30 54645.93 88888.00 2015-08-29 00:50:30.625 241 12752.20 113.30 54645.97 88888.00 2015-08-29 00:50:30.750 241 12752.15 113.33 54646.00 88888.00 2015-08-29 00:50:30.875 241 12752.08 113.35 54646.03 88888.00 2015-08-29 00:50:31.000 241 12752.02 113.35 54646.00 88888.00 2015-08-29 00:50:31.125 241 12752.00 113.35 54646.03 88888.00 2015-08-29 00:50:31.250 241 12752.02 113.38 54646.05 88888.00 2015-08-29 00:50:31.375 241 12752.05 113.38 54646.05 88888.00 2015-08-29 00:50:31.500 241 12752.05 113.40 54646.03 88888.00 2015-08-29 00:50:31.625 241 12752.00 113.45 54646.05 88888.00 2015-08-29 00:50:31.750 241 12752.02 113.53 54646.05 88888.00 2015-08-29 00:50:31.875 241 12752.02 113.53 54646.05 88888.00 2015-08-29 00:50:32.000 241 12752.00 113.50 54646.05 88888.00 2015-08-29 00:50:32.125 241 12752.00 113.50 54646.07 88888.00 2015-08-29 00:50:32.250 241 12751.98 113.53 54646.10 88888.00 2015-08-29 00:50:32.375 241 12752.05 113.58 54646.10 88888.00 2015-08-29 00:50:32.500 241 12752.02 113.60 54646.10 88888.00 2015-08-29 00:50:32.625 241 12751.95 113.62 54646.07 88888.00 2015-08-29 00:50:32.750 241 12751.92 113.62 54646.10 88888.00 2015-08-29 00:50:32.875 241 12751.90 113.62 54646.10 88888.00 2015-08-29 00:50:33.000 241 12751.90 113.62 54646.07 88888.00 2015-08-29 00:50:33.125 241 12751.88 113.62 54646.10 88888.00 2015-08-29 00:50:33.250 241 12751.88 113.60 54646.12 88888.00 2015-08-29 00:50:33.375 241 12751.88 113.62 54646.12 88888.00 2015-08-29 00:50:33.500 241 12751.77 113.62 54646.18 88888.00 2015-08-29 00:50:33.625 241 12751.75 113.62 54646.18 88888.00 2015-08-29 00:50:33.750 241 12751.75 113.62 54646.18 88888.00 2015-08-29 00:50:33.875 241 12751.75 113.62 54646.15 88888.00 2015-08-29 00:50:34.000 241 12751.70 113.60 54646.12 88888.00 2015-08-29 00:50:34.125 241 12751.70 113.62 54646.15 88888.00 2015-08-29 00:50:34.250 241 12751.67 113.62 54646.18 88888.00 2015-08-29 00:50:34.375 241 12751.73 113.65 54646.18 88888.00 2015-08-29 00:50:34.500 241 12751.70 113.65 54646.18 88888.00 2015-08-29 00:50:34.625 241 12751.73 113.62 54646.18 88888.00 2015-08-29 00:50:34.750 241 12751.73 113.65 54646.20 88888.00 2015-08-29 00:50:34.875 241 12751.65 113.70 54646.20 88888.00 2015-08-29 00:50:35.000 241 12751.58 113.70 54646.22 88888.00 2015-08-29 00:50:35.125 241 12751.62 113.70 54646.20 88888.00 2015-08-29 00:50:35.250 241 12751.70 113.72 54646.22 88888.00 2015-08-29 00:50:35.375 241 12751.73 113.72 54646.25 88888.00 2015-08-29 00:50:35.500 241 12751.70 113.72 54646.22 88888.00 2015-08-29 00:50:35.625 241 12751.65 113.75 54646.22 88888.00 2015-08-29 00:50:35.750 241 12751.62 113.72 54646.25 88888.00 2015-08-29 00:50:35.875 241 12751.67 113.72 54646.25 88888.00 2015-08-29 00:50:36.000 241 12751.67 113.70 54646.25 88888.00 2015-08-29 00:50:36.125 241 12751.62 113.67 54646.25 88888.00 2015-08-29 00:50:36.250 241 12751.55 113.67 54646.25 88888.00 2015-08-29 00:50:36.375 241 12751.58 113.67 54646.28 88888.00 2015-08-29 00:50:36.500 241 12751.65 113.72 54646.30 88888.00 2015-08-29 00:50:36.625 241 12751.60 113.67 54646.30 88888.00 2015-08-29 00:50:36.750 241 12751.50 113.65 54646.30 88888.00 2015-08-29 00:50:36.875 241 12751.50 113.67 54646.32 88888.00 2015-08-29 00:50:37.000 241 12751.55 113.67 54646.30 88888.00 2015-08-29 00:50:37.125 241 12751.52 113.65 54646.32 88888.00 2015-08-29 00:50:37.250 241 12751.50 113.65 54646.35 88888.00 2015-08-29 00:50:37.375 241 12751.50 113.67 54646.32 88888.00 2015-08-29 00:50:37.500 241 12751.48 113.67 54646.38 88888.00 2015-08-29 00:50:37.625 241 12751.48 113.70 54646.35 88888.00 2015-08-29 00:50:37.750 241 12751.42 113.70 54646.35 88888.00 2015-08-29 00:50:37.875 241 12751.42 113.72 54646.35 88888.00 2015-08-29 00:50:38.000 241 12751.40 113.72 54646.38 88888.00 2015-08-29 00:50:38.125 241 12751.45 113.75 54646.38 88888.00 2015-08-29 00:50:38.250 241 12751.50 113.78 54646.38 88888.00 2015-08-29 00:50:38.375 241 12751.45 113.78 54646.38 88888.00 2015-08-29 00:50:38.500 241 12751.38 113.78 54646.38 88888.00 2015-08-29 00:50:38.625 241 12751.35 113.75 54646.38 88888.00 2015-08-29 00:50:38.750 241 12751.38 113.78 54646.40 88888.00 2015-08-29 00:50:38.875 241 12751.38 113.78 54646.43 88888.00 2015-08-29 00:50:39.000 241 12751.38 113.75 54646.40 88888.00 2015-08-29 00:50:39.125 241 12751.38 113.72 54646.40 88888.00 2015-08-29 00:50:39.250 241 12751.45 113.72 54646.43 88888.00 2015-08-29 00:50:39.375 241 12751.45 113.72 54646.43 88888.00 2015-08-29 00:50:39.500 241 12751.38 113.70 54646.45 88888.00 2015-08-29 00:50:39.625 241 12751.30 113.70 54646.45 88888.00 2015-08-29 00:50:39.750 241 12751.27 113.70 54646.45 88888.00 2015-08-29 00:50:39.875 241 12751.27 113.70 54646.45 88888.00 2015-08-29 00:50:40.000 241 12751.35 113.67 54646.45 88888.00 2015-08-29 00:50:40.125 241 12751.38 113.67 54646.47 88888.00 2015-08-29 00:50:40.250 241 12751.40 113.67 54646.45 88888.00 2015-08-29 00:50:40.375 241 12751.40 113.67 54646.47 88888.00 2015-08-29 00:50:40.500 241 12751.38 113.67 54646.47 88888.00 2015-08-29 00:50:40.625 241 12751.40 113.70 54646.47 88888.00 2015-08-29 00:50:40.750 241 12751.40 113.67 54646.47 88888.00 2015-08-29 00:50:40.875 241 12751.45 113.67 54646.47 88888.00 2015-08-29 00:50:41.000 241 12751.40 113.70 54646.47 88888.00 2015-08-29 00:50:41.125 241 12751.40 113.72 54646.53 88888.00 2015-08-29 00:50:41.250 241 12751.42 113.70 54646.53 88888.00 2015-08-29 00:50:41.375 241 12751.38 113.72 54646.50 88888.00 2015-08-29 00:50:41.500 241 12751.33 113.75 54646.55 88888.00 2015-08-29 00:50:41.625 241 12751.35 113.75 54646.53 88888.00 2015-08-29 00:50:41.750 241 12751.35 113.75 54646.53 88888.00 2015-08-29 00:50:41.875 241 12751.33 113.78 54646.55 88888.00 2015-08-29 00:50:42.000 241 12751.27 113.78 54646.55 88888.00 2015-08-29 00:50:42.125 241 12751.23 113.78 54646.55 88888.00 2015-08-29 00:50:42.250 241 12751.20 113.78 54646.55 88888.00 2015-08-29 00:50:42.375 241 12751.25 113.80 54646.57 88888.00 2015-08-29 00:50:42.500 241 12751.25 113.78 54646.57 88888.00 2015-08-29 00:50:42.625 241 12751.27 113.78 54646.57 88888.00 2015-08-29 00:50:42.750 241 12751.25 113.75 54646.57 88888.00 2015-08-29 00:50:42.875 241 12751.20 113.75 54646.57 88888.00 2015-08-29 00:50:43.000 241 12751.23 113.75 54646.57 88888.00 2015-08-29 00:50:43.125 241 12751.20 113.75 54646.60 88888.00 2015-08-29 00:50:43.250 241 12751.23 113.75 54646.60 88888.00 2015-08-29 00:50:43.375 241 12751.27 113.72 54646.60 88888.00 2015-08-29 00:50:43.500 241 12751.30 113.78 54646.57 88888.00 2015-08-29 00:50:43.625 241 12751.27 113.80 54646.60 88888.00 2015-08-29 00:50:43.750 241 12751.23 113.78 54646.57 88888.00 2015-08-29 00:50:43.875 241 12751.20 113.78 54646.62 88888.00 2015-08-29 00:50:44.000 241 12751.20 113.78 54646.62 88888.00 2015-08-29 00:50:44.125 241 12751.23 113.75 54646.65 88888.00 2015-08-29 00:50:44.250 241 12751.23 113.78 54646.65 88888.00 2015-08-29 00:50:44.375 241 12751.25 113.83 54646.70 88888.00 2015-08-29 00:50:44.500 241 12751.20 113.85 54646.68 88888.00 2015-08-29 00:50:44.625 241 12751.17 113.83 54646.68 88888.00 2015-08-29 00:50:44.750 241 12751.20 113.85 54646.68 88888.00 2015-08-29 00:50:44.875 241 12751.25 113.92 54646.72 88888.00 2015-08-29 00:50:45.000 241 12751.20 113.92 54646.70 88888.00 2015-08-29 00:50:45.125 241 12751.15 113.88 54646.70 88888.00 2015-08-29 00:50:45.250 241 12751.17 113.85 54646.72 88888.00 2015-08-29 00:50:45.375 241 12751.20 113.85 54646.72 88888.00 2015-08-29 00:50:45.500 241 12751.27 113.88 54646.70 88888.00 2015-08-29 00:50:45.625 241 12751.27 113.85 54646.70 88888.00 2015-08-29 00:50:45.750 241 12751.23 113.88 54646.72 88888.00 2015-08-29 00:50:45.875 241 12751.20 113.88 54646.70 88888.00 2015-08-29 00:50:46.000 241 12751.25 113.90 54646.70 88888.00 2015-08-29 00:50:46.125 241 12751.23 113.92 54646.72 88888.00 2015-08-29 00:50:46.250 241 12751.23 113.92 54646.70 88888.00 2015-08-29 00:50:46.375 241 12751.25 113.92 54646.70 88888.00 2015-08-29 00:50:46.500 241 12751.25 113.95 54646.72 88888.00 2015-08-29 00:50:46.625 241 12751.25 113.95 54646.75 88888.00 2015-08-29 00:50:46.750 241 12751.23 113.92 54646.75 88888.00 2015-08-29 00:50:46.875 241 12751.25 113.95 54646.75 88888.00 2015-08-29 00:50:47.000 241 12751.27 113.95 54646.75 88888.00 2015-08-29 00:50:47.125 241 12751.30 113.95 54646.75 88888.00 2015-08-29 00:50:47.250 241 12751.30 113.97 54646.78 88888.00 2015-08-29 00:50:47.375 241 12751.25 113.97 54646.75 88888.00 2015-08-29 00:50:47.500 241 12751.17 114.03 54646.75 88888.00 2015-08-29 00:50:47.625 241 12751.20 114.03 54646.78 88888.00 2015-08-29 00:50:47.750 241 12751.17 114.00 54646.78 88888.00 2015-08-29 00:50:47.875 241 12751.15 114.03 54646.75 88888.00 2015-08-29 00:50:48.000 241 12751.15 114.05 54646.75 88888.00 2015-08-29 00:50:48.125 241 12751.20 114.08 54646.75 88888.00 2015-08-29 00:50:48.250 241 12751.20 114.10 54646.82 88888.00 2015-08-29 00:50:48.375 241 12751.20 114.10 54646.80 88888.00 2015-08-29 00:50:48.500 241 12751.20 114.10 54646.80 88888.00 2015-08-29 00:50:48.625 241 12751.17 114.12 54646.80 88888.00 2015-08-29 00:50:48.750 241 12751.20 114.10 54646.80 88888.00 2015-08-29 00:50:48.875 241 12751.23 114.12 54646.80 88888.00 2015-08-29 00:50:49.000 241 12751.20 114.12 54646.78 88888.00 2015-08-29 00:50:49.125 241 12751.17 114.12 54646.80 88888.00 2015-08-29 00:50:49.250 241 12751.17 114.10 54646.80 88888.00 2015-08-29 00:50:49.375 241 12751.20 114.10 54646.80 88888.00 2015-08-29 00:50:49.500 241 12751.23 114.10 54646.82 88888.00 2015-08-29 00:50:49.625 241 12751.25 114.17 54646.82 88888.00 2015-08-29 00:50:49.750 241 12751.20 114.15 54646.82 88888.00 2015-08-29 00:50:49.875 241 12751.15 114.12 54646.82 88888.00 2015-08-29 00:50:50.000 241 12751.20 114.15 54646.82 88888.00 2015-08-29 00:50:50.125 241 12751.25 114.17 54646.80 88888.00 2015-08-29 00:50:50.250 241 12751.30 114.17 54646.82 88888.00 2015-08-29 00:50:50.375 241 12751.33 114.25 54646.85 88888.00 2015-08-29 00:50:50.500 241 12751.25 114.25 54646.88 88888.00 2015-08-29 00:50:50.625 241 12751.27 114.28 54646.90 88888.00 2015-08-29 00:50:50.750 241 12751.25 114.28 54646.88 88888.00 2015-08-29 00:50:50.875 241 12751.23 114.28 54646.88 88888.00 2015-08-29 00:50:51.000 241 12751.23 114.28 54646.85 88888.00 2015-08-29 00:50:51.125 241 12751.23 114.30 54646.88 88888.00 2015-08-29 00:50:51.250 241 12751.23 114.30 54646.90 88888.00 2015-08-29 00:50:51.375 241 12751.23 114.30 54646.88 88888.00 2015-08-29 00:50:51.500 241 12751.20 114.33 54646.88 88888.00 2015-08-29 00:50:51.625 241 12751.23 114.33 54646.88 88888.00 2015-08-29 00:50:51.750 241 12751.23 114.30 54646.88 88888.00 2015-08-29 00:50:51.875 241 12751.23 114.33 54646.88 88888.00 2015-08-29 00:50:52.000 241 12751.23 114.33 54646.88 88888.00 2015-08-29 00:50:52.125 241 12751.23 114.33 54646.90 88888.00 2015-08-29 00:50:52.250 241 12751.20 114.35 54646.93 88888.00 2015-08-29 00:50:52.375 241 12751.25 114.35 54646.90 88888.00 2015-08-29 00:50:52.500 241 12751.25 114.33 54646.88 88888.00 2015-08-29 00:50:52.625 241 12751.27 114.35 54646.93 88888.00 2015-08-29 00:50:52.750 241 12751.35 114.35 54646.93 88888.00 2015-08-29 00:50:52.875 241 12751.35 114.38 54646.90 88888.00 2015-08-29 00:50:53.000 241 12751.35 114.40 54646.90 88888.00 2015-08-29 00:50:53.125 241 12751.38 114.38 54646.90 88888.00 2015-08-29 00:50:53.250 241 12751.38 114.40 54646.93 88888.00 2015-08-29 00:50:53.375 241 12751.42 114.45 54646.93 88888.00 2015-08-29 00:50:53.500 241 12751.38 114.42 54646.95 88888.00 2015-08-29 00:50:53.625 241 12751.33 114.42 54646.93 88888.00 2015-08-29 00:50:53.750 241 12751.33 114.47 54646.90 88888.00 2015-08-29 00:50:53.875 241 12751.38 114.47 54646.90 88888.00 2015-08-29 00:50:54.000 241 12751.45 114.50 54646.90 88888.00 2015-08-29 00:50:54.125 241 12751.45 114.50 54646.93 88888.00 2015-08-29 00:50:54.250 241 12751.42 114.47 54646.95 88888.00 2015-08-29 00:50:54.375 241 12751.48 114.50 54646.93 88888.00 2015-08-29 00:50:54.500 241 12751.48 114.53 54646.93 88888.00 2015-08-29 00:50:54.625 241 12751.52 114.55 54646.95 88888.00 2015-08-29 00:50:54.750 241 12751.55 114.55 54646.97 88888.00 2015-08-29 00:50:54.875 241 12751.52 114.55 54646.97 88888.00 2015-08-29 00:50:55.000 241 12751.50 114.55 54647.00 88888.00 2015-08-29 00:50:55.125 241 12751.50 114.53 54646.97 88888.00 2015-08-29 00:50:55.250 241 12751.50 114.53 54646.97 88888.00 2015-08-29 00:50:55.375 241 12751.50 114.55 54646.95 88888.00 2015-08-29 00:50:55.500 241 12751.48 114.55 54646.95 88888.00 2015-08-29 00:50:55.625 241 12751.45 114.55 54646.97 88888.00 2015-08-29 00:50:55.750 241 12751.58 114.55 54647.00 88888.00 2015-08-29 00:50:55.875 241 12751.58 114.55 54646.97 88888.00 2015-08-29 00:50:56.000 241 12751.58 114.58 54646.95 88888.00 2015-08-29 00:50:56.125 241 12751.60 114.58 54646.97 88888.00 2015-08-29 00:50:56.250 241 12751.60 114.62 54647.03 88888.00 2015-08-29 00:50:56.375 241 12751.62 114.62 54647.00 88888.00 2015-08-29 00:50:56.500 241 12751.65 114.67 54647.00 88888.00 2015-08-29 00:50:56.625 241 12751.67 114.67 54647.00 88888.00 2015-08-29 00:50:56.750 241 12751.62 114.67 54647.03 88888.00 2015-08-29 00:50:56.875 241 12751.65 114.67 54647.03 88888.00 2015-08-29 00:50:57.000 241 12751.73 114.70 54647.03 88888.00 2015-08-29 00:50:57.125 241 12751.67 114.75 54647.03 88888.00 2015-08-29 00:50:57.250 241 12751.60 114.72 54647.03 88888.00 2015-08-29 00:50:57.375 241 12751.58 114.70 54647.00 88888.00 2015-08-29 00:50:57.500 241 12751.55 114.72 54646.97 88888.00 2015-08-29 00:50:57.625 241 12751.52 114.72 54647.00 88888.00 2015-08-29 00:50:57.750 241 12751.58 114.72 54647.00 88888.00 2015-08-29 00:50:57.875 241 12751.67 114.75 54647.03 88888.00 2015-08-29 00:50:58.000 241 12751.73 114.78 54647.03 88888.00 2015-08-29 00:50:58.125 241 12751.77 114.78 54647.03 88888.00 2015-08-29 00:50:58.250 241 12751.80 114.78 54647.03 88888.00 2015-08-29 00:50:58.375 241 12751.83 114.75 54647.03 88888.00 2015-08-29 00:50:58.500 241 12751.80 114.78 54647.03 88888.00 2015-08-29 00:50:58.625 241 12751.77 114.83 54647.03 88888.00 2015-08-29 00:50:58.750 241 12751.75 114.80 54647.03 88888.00 2015-08-29 00:50:58.875 241 12751.80 114.80 54647.03 88888.00 2015-08-29 00:50:59.000 241 12751.90 114.83 54647.00 88888.00 2015-08-29 00:50:59.125 241 12751.98 114.83 54647.03 88888.00 2015-08-29 00:50:59.250 241 12751.95 114.83 54647.05 88888.00 2015-08-29 00:50:59.375 241 12751.98 114.83 54647.03 88888.00 2015-08-29 00:50:59.500 241 12751.98 114.85 54647.03 88888.00 2015-08-29 00:50:59.625 241 12751.98 114.85 54647.03 88888.00 2015-08-29 00:50:59.750 241 12752.00 114.85 54647.00 88888.00 2015-08-29 00:50:59.875 241 12751.98 114.88 54647.03 88888.00 2015-08-29 00:51:00.000 241 12751.95 114.90 54646.97 88888.00 2015-08-29 00:51:00.125 241 12751.98 114.90 54647.00 88888.00 2015-08-29 00:51:00.250 241 12751.90 114.88 54647.00 88888.00 2015-08-29 00:51:00.375 241 12752.00 114.92 54647.00 88888.00 2015-08-29 00:51:00.500 241 12752.02 114.97 54647.03 88888.00 2015-08-29 00:51:00.625 241 12752.00 115.00 54647.03 88888.00 2015-08-29 00:51:00.750 241 12752.00 114.97 54647.00 88888.00 2015-08-29 00:51:00.875 241 12752.02 114.97 54647.00 88888.00 2015-08-29 00:51:01.000 241 12752.00 114.95 54646.97 88888.00 2015-08-29 00:51:01.125 241 12752.00 114.97 54646.97 88888.00 2015-08-29 00:51:01.250 241 12752.05 114.95 54647.00 88888.00 2015-08-29 00:51:01.375 241 12752.10 114.97 54647.03 88888.00 2015-08-29 00:51:01.500 241 12752.10 114.97 54647.03 88888.00 2015-08-29 00:51:01.625 241 12752.08 115.00 54647.00 88888.00 2015-08-29 00:51:01.750 241 12752.15 115.00 54647.00 88888.00 2015-08-29 00:51:01.875 241 12752.20 115.00 54647.00 88888.00 2015-08-29 00:51:02.000 241 12752.20 114.97 54647.00 88888.00 2015-08-29 00:51:02.125 241 12752.20 114.97 54647.00 88888.00 2015-08-29 00:51:02.250 241 12752.17 115.00 54647.03 88888.00 2015-08-29 00:51:02.375 241 12752.27 115.00 54647.03 88888.00 2015-08-29 00:51:02.500 241 12752.33 115.03 54647.03 88888.00 2015-08-29 00:51:02.625 241 12752.35 115.05 54646.97 88888.00 2015-08-29 00:51:02.750 241 12752.35 115.05 54646.97 88888.00 2015-08-29 00:51:02.875 241 12752.40 115.08 54646.97 88888.00 2015-08-29 00:51:03.000 241 12752.42 115.10 54647.00 88888.00 2015-08-29 00:51:03.125 241 12752.42 115.12 54647.00 88888.00 2015-08-29 00:51:03.250 241 12752.40 115.10 54647.03 88888.00 2015-08-29 00:51:03.375 241 12752.45 115.12 54647.03 88888.00 2015-08-29 00:51:03.500 241 12752.48 115.15 54647.03 88888.00 2015-08-29 00:51:03.625 241 12752.45 115.12 54647.03 88888.00 2015-08-29 00:51:03.750 241 12752.42 115.12 54647.05 88888.00 2015-08-29 00:51:03.875 241 12752.48 115.12 54647.05 88888.00 2015-08-29 00:51:04.000 241 12752.45 115.10 54647.05 88888.00 2015-08-29 00:51:04.125 241 12752.42 115.12 54647.05 88888.00 2015-08-29 00:51:04.250 241 12752.42 115.12 54647.05 88888.00 2015-08-29 00:51:04.375 241 12752.55 115.12 54647.03 88888.00 2015-08-29 00:51:04.500 241 12752.52 115.15 54647.05 88888.00 2015-08-29 00:51:04.625 241 12752.48 115.15 54647.10 88888.00 2015-08-29 00:51:04.750 241 12752.45 115.12 54647.07 88888.00 2015-08-29 00:51:04.875 241 12752.48 115.15 54647.07 88888.00 2015-08-29 00:51:05.000 241 12752.50 115.15 54647.07 88888.00 2015-08-29 00:51:05.125 241 12752.45 115.15 54647.10 88888.00 2015-08-29 00:51:05.250 241 12752.50 115.12 54647.10 88888.00 2015-08-29 00:51:05.375 241 12752.58 115.15 54647.10 88888.00 2015-08-29 00:51:05.500 241 12752.58 115.15 54647.10 88888.00 2015-08-29 00:51:05.625 241 12752.62 115.15 54647.07 88888.00 2015-08-29 00:51:05.750 241 12752.60 115.15 54647.07 88888.00 2015-08-29 00:51:05.875 241 12752.60 115.17 54647.07 88888.00 2015-08-29 00:51:06.000 241 12752.60 115.17 54647.10 88888.00 2015-08-29 00:51:06.125 241 12752.62 115.17 54647.12 88888.00 2015-08-29 00:51:06.250 241 12752.55 115.17 54647.10 88888.00 2015-08-29 00:51:06.375 241 12752.58 115.17 54647.12 88888.00 2015-08-29 00:51:06.500 241 12752.67 115.22 54647.15 88888.00 2015-08-29 00:51:06.625 241 12752.70 115.22 54647.15 88888.00 2015-08-29 00:51:06.750 241 12752.65 115.22 54647.15 88888.00 2015-08-29 00:51:06.875 241 12752.67 115.20 54647.18 88888.00 2015-08-29 00:51:07.000 241 12752.65 115.22 54647.18 88888.00 2015-08-29 00:51:07.125 241 12752.65 115.25 54647.18 88888.00 2015-08-29 00:51:07.250 241 12752.70 115.22 54647.18 88888.00 2015-08-29 00:51:07.375 241 12752.75 115.22 54647.20 88888.00 2015-08-29 00:51:07.500 241 12752.75 115.25 54647.18 88888.00 2015-08-29 00:51:07.625 241 12752.80 115.25 54647.20 88888.00 2015-08-29 00:51:07.750 241 12752.85 115.25 54647.22 88888.00 2015-08-29 00:51:07.875 241 12752.83 115.22 54647.20 88888.00 2015-08-29 00:51:08.000 241 12752.77 115.22 54647.20 88888.00 2015-08-29 00:51:08.125 241 12752.73 115.28 54647.20 88888.00 2015-08-29 00:51:08.250 241 12752.70 115.28 54647.22 88888.00 2015-08-29 00:51:08.375 241 12752.75 115.28 54647.20 88888.00 2015-08-29 00:51:08.500 241 12752.73 115.33 54647.22 88888.00 2015-08-29 00:51:08.625 241 12752.73 115.33 54647.25 88888.00 2015-08-29 00:51:08.750 241 12752.73 115.33 54647.25 88888.00 2015-08-29 00:51:08.875 241 12752.75 115.35 54647.22 88888.00 2015-08-29 00:51:09.000 241 12752.77 115.33 54647.22 88888.00 2015-08-29 00:51:09.125 241 12752.75 115.35 54647.22 88888.00 2015-08-29 00:51:09.250 241 12752.75 115.45 54647.25 88888.00 2015-08-29 00:51:09.375 241 12752.80 115.45 54647.25 88888.00 2015-08-29 00:51:09.500 241 12752.80 115.40 54647.25 88888.00 2015-08-29 00:51:09.625 241 12752.83 115.42 54647.28 88888.00 2015-08-29 00:51:09.750 241 12752.80 115.42 54647.30 88888.00 2015-08-29 00:51:09.875 241 12752.77 115.42 54647.28 88888.00 2015-08-29 00:51:10.000 241 12752.75 115.42 54647.28 88888.00 2015-08-29 00:51:10.125 241 12752.75 115.42 54647.30 88888.00 2015-08-29 00:51:10.250 241 12752.77 115.45 54647.30 88888.00 2015-08-29 00:51:10.375 241 12752.80 115.47 54647.32 88888.00 2015-08-29 00:51:10.500 241 12752.75 115.45 54647.32 88888.00 2015-08-29 00:51:10.625 241 12752.73 115.47 54647.30 88888.00 2015-08-29 00:51:10.750 241 12752.73 115.45 54647.35 88888.00 2015-08-29 00:51:10.875 241 12752.70 115.47 54647.35 88888.00 2015-08-29 00:51:11.000 241 12752.70 115.47 54647.32 88888.00 2015-08-29 00:51:11.125 241 12752.73 115.50 54647.35 88888.00 2015-08-29 00:51:11.250 241 12752.70 115.47 54647.38 88888.00 2015-08-29 00:51:11.375 241 12752.73 115.50 54647.40 88888.00 2015-08-29 00:51:11.500 241 12752.73 115.53 54647.43 88888.00 2015-08-29 00:51:11.625 241 12752.75 115.55 54647.40 88888.00 2015-08-29 00:51:11.750 241 12752.77 115.55 54647.40 88888.00 2015-08-29 00:51:11.875 241 12752.80 115.53 54647.38 88888.00 2015-08-29 00:51:12.000 241 12752.80 115.53 54647.40 88888.00 2015-08-29 00:51:12.125 241 12752.73 115.58 54647.43 88888.00 2015-08-29 00:51:12.250 241 12752.73 115.58 54647.43 88888.00 2015-08-29 00:51:12.375 241 12752.77 115.58 54647.43 88888.00 2015-08-29 00:51:12.500 241 12752.83 115.60 54647.43 88888.00 2015-08-29 00:51:12.625 241 12752.83 115.60 54647.43 88888.00 2015-08-29 00:51:12.750 241 12752.80 115.60 54647.45 88888.00 2015-08-29 00:51:12.875 241 12752.83 115.60 54647.47 88888.00 2015-08-29 00:51:13.000 241 12752.85 115.62 54647.45 88888.00 2015-08-29 00:51:13.125 241 12752.77 115.65 54647.47 88888.00 2015-08-29 00:51:13.250 241 12752.73 115.62 54647.50 88888.00 2015-08-29 00:51:13.375 241 12752.75 115.65 54647.50 88888.00 2015-08-29 00:51:13.500 241 12752.75 115.67 54647.53 88888.00 2015-08-29 00:51:13.625 241 12752.75 115.65 54647.53 88888.00 2015-08-29 00:51:13.750 241 12752.75 115.67 54647.53 88888.00 2015-08-29 00:51:13.875 241 12752.77 115.72 54647.53 88888.00 2015-08-29 00:51:14.000 241 12752.83 115.72 54647.55 88888.00 2015-08-29 00:51:14.125 241 12752.88 115.75 54647.55 88888.00 2015-08-29 00:51:14.250 241 12752.90 115.72 54647.57 88888.00 2015-08-29 00:51:14.375 241 12752.85 115.72 54647.57 88888.00 2015-08-29 00:51:14.500 241 12752.85 115.72 54647.60 88888.00 2015-08-29 00:51:14.625 241 12752.88 115.72 54647.60 88888.00 2015-08-29 00:51:14.750 241 12752.85 115.72 54647.60 88888.00 2015-08-29 00:51:14.875 241 12752.88 115.75 54647.60 88888.00 2015-08-29 00:51:15.000 241 12752.88 115.80 54647.60 88888.00 2015-08-29 00:51:15.125 241 12752.85 115.78 54647.62 88888.00 2015-08-29 00:51:15.250 241 12752.83 115.80 54647.65 88888.00 2015-08-29 00:51:15.375 241 12752.80 115.83 54647.65 88888.00 2015-08-29 00:51:15.500 241 12752.80 115.88 54647.68 88888.00 2015-08-29 00:51:15.625 241 12752.83 115.85 54647.65 88888.00 2015-08-29 00:51:15.750 241 12752.85 115.88 54647.65 88888.00 2015-08-29 00:51:15.875 241 12752.88 115.88 54647.65 88888.00 2015-08-29 00:51:16.000 241 12752.88 115.88 54647.65 88888.00 2015-08-29 00:51:16.125 241 12752.83 115.90 54647.65 88888.00 2015-08-29 00:51:16.250 241 12752.77 115.88 54647.68 88888.00 2015-08-29 00:51:16.375 241 12752.83 115.88 54647.68 88888.00 2015-08-29 00:51:16.500 241 12752.85 115.88 54647.72 88888.00 2015-08-29 00:51:16.625 241 12752.88 115.88 54647.75 88888.00 2015-08-29 00:51:16.750 241 12752.80 115.88 54647.72 88888.00 2015-08-29 00:51:16.875 241 12752.80 115.90 54647.75 88888.00 2015-08-29 00:51:17.000 241 12752.83 115.85 54647.72 88888.00 2015-08-29 00:51:17.125 241 12752.83 115.85 54647.72 88888.00 2015-08-29 00:51:17.250 241 12752.83 115.90 54647.75 88888.00 2015-08-29 00:51:17.375 241 12752.90 115.92 54647.75 88888.00 2015-08-29 00:51:17.500 241 12752.90 115.92 54647.78 88888.00 2015-08-29 00:51:17.625 241 12752.85 115.90 54647.78 88888.00 2015-08-29 00:51:17.750 241 12752.88 115.92 54647.78 88888.00 2015-08-29 00:51:17.875 241 12752.95 115.95 54647.78 88888.00 2015-08-29 00:51:18.000 241 12752.95 115.97 54647.80 88888.00 2015-08-29 00:51:18.125 241 12752.95 115.95 54647.78 88888.00 2015-08-29 00:51:18.250 241 12752.98 115.95 54647.78 88888.00 2015-08-29 00:51:18.375 241 12752.95 115.95 54647.80 88888.00 2015-08-29 00:51:18.500 241 12752.92 115.97 54647.80 88888.00 2015-08-29 00:51:18.625 241 12752.90 115.97 54647.82 88888.00 2015-08-29 00:51:18.750 241 12752.88 115.97 54647.85 88888.00 2015-08-29 00:51:18.875 241 12752.88 115.97 54647.88 88888.00 2015-08-29 00:51:19.000 241 12752.88 116.03 54647.88 88888.00 2015-08-29 00:51:19.125 241 12752.90 116.08 54647.90 88888.00 2015-08-29 00:51:19.250 241 12752.88 116.08 54647.90 88888.00 2015-08-29 00:51:19.375 241 12752.90 116.08 54647.90 88888.00 2015-08-29 00:51:19.500 241 12752.92 116.08 54647.90 88888.00 2015-08-29 00:51:19.625 241 12752.95 116.10 54647.90 88888.00 2015-08-29 00:51:19.750 241 12752.95 116.12 54647.93 88888.00 2015-08-29 00:51:19.875 241 12752.98 116.12 54647.90 88888.00 2015-08-29 00:51:20.000 241 12752.90 116.08 54647.93 88888.00 2015-08-29 00:51:20.125 241 12752.90 116.08 54647.93 88888.00 2015-08-29 00:51:20.250 241 12752.85 116.05 54647.95 88888.00 2015-08-29 00:51:20.375 241 12752.83 116.05 54647.95 88888.00 2015-08-29 00:51:20.500 241 12752.85 116.08 54647.95 88888.00 2015-08-29 00:51:20.625 241 12752.90 116.08 54647.95 88888.00 2015-08-29 00:51:20.750 241 12752.95 116.10 54647.97 88888.00 2015-08-29 00:51:20.875 241 12753.00 116.10 54647.97 88888.00 2015-08-29 00:51:21.000 241 12753.00 116.05 54647.97 88888.00 2015-08-29 00:51:21.125 241 12753.00 116.08 54647.97 88888.00 2015-08-29 00:51:21.250 241 12753.00 116.15 54648.03 88888.00 2015-08-29 00:51:21.375 241 12753.02 116.12 54648.03 88888.00 2015-08-29 00:51:21.500 241 12752.98 116.10 54648.03 88888.00 2015-08-29 00:51:21.625 241 12753.02 116.12 54648.05 88888.00 2015-08-29 00:51:21.750 241 12753.05 116.10 54648.05 88888.00 2015-08-29 00:51:21.875 241 12753.02 116.12 54648.05 88888.00 2015-08-29 00:51:22.000 241 12752.98 116.15 54648.05 88888.00 2015-08-29 00:51:22.125 241 12752.95 116.12 54648.07 88888.00 2015-08-29 00:51:22.250 241 12752.92 116.17 54648.10 88888.00 2015-08-29 00:51:22.375 241 12752.92 116.20 54648.07 88888.00 2015-08-29 00:51:22.500 241 12752.92 116.20 54648.10 88888.00 2015-08-29 00:51:22.625 241 12752.90 116.20 54648.07 88888.00 2015-08-29 00:51:22.750 241 12752.85 116.22 54648.07 88888.00 2015-08-29 00:51:22.875 241 12752.88 116.22 54648.10 88888.00 2015-08-29 00:51:23.000 241 12752.92 116.22 54648.12 88888.00 2015-08-29 00:51:23.125 241 12752.90 116.20 54648.12 88888.00 2015-08-29 00:51:23.250 241 12752.88 116.20 54648.15 88888.00 2015-08-29 00:51:23.375 241 12752.90 116.22 54648.15 88888.00 2015-08-29 00:51:23.500 241 12752.88 116.20 54648.18 88888.00 2015-08-29 00:51:23.625 241 12752.90 116.22 54648.18 88888.00 2015-08-29 00:51:23.750 241 12752.90 116.22 54648.18 88888.00 2015-08-29 00:51:23.875 241 12752.88 116.20 54648.18 88888.00 2015-08-29 00:51:24.000 241 12752.83 116.22 54648.15 88888.00 2015-08-29 00:51:24.125 241 12752.85 116.20 54648.18 88888.00 2015-08-29 00:51:24.250 241 12752.85 116.20 54648.22 88888.00 2015-08-29 00:51:24.375 241 12752.83 116.22 54648.25 88888.00 2015-08-29 00:51:24.500 241 12752.80 116.28 54648.28 88888.00 2015-08-29 00:51:24.625 241 12752.77 116.25 54648.28 88888.00 2015-08-29 00:51:24.750 241 12752.75 116.25 54648.28 88888.00 2015-08-29 00:51:24.875 241 12752.75 116.25 54648.30 88888.00 2015-08-29 00:51:25.000 241 12752.67 116.22 54648.28 88888.00 2015-08-29 00:51:25.125 241 12752.67 116.25 54648.28 88888.00 2015-08-29 00:51:25.250 241 12752.67 116.28 54648.28 88888.00 2015-08-29 00:51:25.375 241 12752.70 116.28 54648.30 88888.00 2015-08-29 00:51:25.500 241 12752.67 116.30 54648.30 88888.00 2015-08-29 00:51:25.625 241 12752.62 116.28 54648.32 88888.00 2015-08-29 00:51:25.750 241 12752.62 116.40 54648.38 88888.00 2015-08-29 00:51:25.875 241 12752.60 116.38 54648.35 88888.00 2015-08-29 00:51:26.000 241 12752.60 116.33 54648.35 88888.00 2015-08-29 00:51:26.125 241 12752.60 116.33 54648.40 88888.00 2015-08-29 00:51:26.250 241 12752.50 116.33 54648.38 88888.00 2015-08-29 00:51:26.375 241 12752.52 116.33 54648.43 88888.00 2015-08-29 00:51:26.500 241 12752.58 116.33 54648.40 88888.00 2015-08-29 00:51:26.625 241 12752.55 116.33 54648.43 88888.00 2015-08-29 00:51:26.750 241 12752.50 116.28 54648.40 88888.00 2015-08-29 00:51:26.875 241 12752.45 116.33 54648.43 88888.00 2015-08-29 00:51:27.000 241 12752.45 116.33 54648.43 88888.00 2015-08-29 00:51:27.125 241 12752.48 116.33 54648.47 88888.00 2015-08-29 00:51:27.250 241 12752.48 116.30 54648.50 88888.00 2015-08-29 00:51:27.375 241 12752.45 116.30 54648.47 88888.00 2015-08-29 00:51:27.500 241 12752.48 116.33 54648.47 88888.00 2015-08-29 00:51:27.625 241 12752.45 116.33 54648.47 88888.00 2015-08-29 00:51:27.750 241 12752.38 116.33 54648.47 88888.00 2015-08-29 00:51:27.875 241 12752.35 116.33 54648.50 88888.00 2015-08-29 00:51:28.000 241 12752.38 116.38 54648.53 88888.00 2015-08-29 00:51:28.125 241 12752.40 116.40 54648.55 88888.00 2015-08-29 00:51:28.250 241 12752.35 116.40 54648.55 88888.00 2015-08-29 00:51:28.375 241 12752.38 116.40 54648.55 88888.00 2015-08-29 00:51:28.500 241 12752.40 116.40 54648.55 88888.00 2015-08-29 00:51:28.625 241 12752.33 116.42 54648.57 88888.00 2015-08-29 00:51:28.750 241 12752.27 116.38 54648.55 88888.00 2015-08-29 00:51:28.875 241 12752.20 116.40 54648.57 88888.00 2015-08-29 00:51:29.000 241 12752.17 116.42 54648.57 88888.00 2015-08-29 00:51:29.125 241 12752.15 116.45 54648.60 88888.00 2015-08-29 00:51:29.250 241 12752.15 116.42 54648.60 88888.00 2015-08-29 00:51:29.375 241 12752.15 116.45 54648.60 88888.00 2015-08-29 00:51:29.500 241 12752.12 116.45 54648.60 88888.00 2015-08-29 00:51:29.625 241 12752.15 116.47 54648.62 88888.00 2015-08-29 00:51:29.750 241 12752.10 116.47 54648.65 88888.00 2015-08-29 00:51:29.875 241 12752.10 116.45 54648.65 88888.00 2015-08-29 00:51:30.000 241 12752.02 116.45 54648.68 88888.00 2015-08-29 00:51:30.125 241 12751.98 116.42 54648.65 88888.00 2015-08-29 00:51:30.250 241 12751.98 116.38 54648.65 88888.00 2015-08-29 00:51:30.375 241 12752.00 116.42 54648.68 88888.00 2015-08-29 00:51:30.500 241 12751.92 116.50 54648.70 88888.00 2015-08-29 00:51:30.625 241 12751.92 116.50 54648.72 88888.00 2015-08-29 00:51:30.750 241 12751.95 116.47 54648.72 88888.00 2015-08-29 00:51:30.875 241 12751.92 116.47 54648.72 88888.00 2015-08-29 00:51:31.000 241 12751.90 116.50 54648.75 88888.00 2015-08-29 00:51:31.125 241 12751.88 116.50 54648.75 88888.00 2015-08-29 00:51:31.250 241 12751.83 116.53 54648.75 88888.00 2015-08-29 00:51:31.375 241 12751.80 116.53 54648.78 88888.00 2015-08-29 00:51:31.500 241 12751.80 116.55 54648.78 88888.00 2015-08-29 00:51:31.625 241 12751.85 116.58 54648.80 88888.00 2015-08-29 00:51:31.750 241 12751.88 116.60 54648.80 88888.00 2015-08-29 00:51:31.875 241 12751.85 116.55 54648.78 88888.00 2015-08-29 00:51:32.000 241 12751.85 116.55 54648.78 88888.00 2015-08-29 00:51:32.125 241 12751.88 116.55 54648.82 88888.00 2015-08-29 00:51:32.250 241 12751.85 116.55 54648.85 88888.00 2015-08-29 00:51:32.375 241 12751.77 116.58 54648.82 88888.00 2015-08-29 00:51:32.500 241 12751.73 116.58 54648.82 88888.00 2015-08-29 00:51:32.625 241 12751.67 116.58 54648.85 88888.00 2015-08-29 00:51:32.750 241 12751.65 116.58 54648.85 88888.00 2015-08-29 00:51:32.875 241 12751.67 116.55 54648.88 88888.00 2015-08-29 00:51:33.000 241 12751.62 116.58 54648.88 88888.00 2015-08-29 00:51:33.125 241 12751.60 116.60 54648.90 88888.00 2015-08-29 00:51:33.250 241 12751.55 116.55 54648.88 88888.00 2015-08-29 00:51:33.375 241 12751.50 116.58 54648.88 88888.00 2015-08-29 00:51:33.500 241 12751.42 116.60 54648.88 88888.00 2015-08-29 00:51:33.625 241 12751.45 116.65 54648.88 88888.00 2015-08-29 00:51:33.750 241 12751.50 116.65 54648.88 88888.00 2015-08-29 00:51:33.875 241 12751.50 116.65 54648.90 88888.00 2015-08-29 00:51:34.000 241 12751.48 116.65 54648.90 88888.00 2015-08-29 00:51:34.125 241 12751.40 116.67 54648.90 88888.00 2015-08-29 00:51:34.250 241 12751.38 116.65 54648.95 88888.00 2015-08-29 00:51:34.375 241 12751.40 116.67 54648.93 88888.00 2015-08-29 00:51:34.500 241 12751.35 116.67 54648.90 88888.00 2015-08-29 00:51:34.625 241 12751.33 116.65 54648.95 88888.00 2015-08-29 00:51:34.750 241 12751.35 116.72 54648.97 88888.00 2015-08-29 00:51:34.875 241 12751.33 116.70 54648.97 88888.00 2015-08-29 00:51:35.000 241 12751.27 116.67 54648.97 88888.00 2015-08-29 00:51:35.125 241 12751.27 116.67 54648.95 88888.00 2015-08-29 00:51:35.250 241 12751.25 116.70 54648.97 88888.00 2015-08-29 00:51:35.375 241 12751.23 116.75 54649.00 88888.00 2015-08-29 00:51:35.500 241 12751.23 116.75 54649.00 88888.00 2015-08-29 00:51:35.625 241 12751.23 116.72 54649.00 88888.00 2015-08-29 00:51:35.750 241 12751.23 116.67 54648.97 88888.00 2015-08-29 00:51:35.875 241 12751.20 116.65 54648.97 88888.00 2015-08-29 00:51:36.000 241 12751.17 116.67 54649.00 88888.00 2015-08-29 00:51:36.125 241 12751.15 116.70 54649.03 88888.00 2015-08-29 00:51:36.250 241 12751.10 116.70 54649.05 88888.00 2015-08-29 00:51:36.375 241 12751.17 116.67 54649.05 88888.00 2015-08-29 00:51:36.500 241 12751.15 116.62 54649.07 88888.00 2015-08-29 00:51:36.625 241 12751.10 116.65 54649.07 88888.00 2015-08-29 00:51:36.750 241 12751.00 116.65 54649.05 88888.00 2015-08-29 00:51:36.875 241 12750.95 116.60 54649.03 88888.00 2015-08-29 00:51:37.000 241 12750.92 116.65 54649.05 88888.00 2015-08-29 00:51:37.125 241 12750.88 116.67 54649.07 88888.00 2015-08-29 00:51:37.250 241 12750.88 116.70 54649.10 88888.00 2015-08-29 00:51:37.375 241 12750.90 116.72 54649.12 88888.00 2015-08-29 00:51:37.500 241 12750.85 116.78 54649.15 88888.00 2015-08-29 00:51:37.625 241 12750.80 116.72 54649.18 88888.00 2015-08-29 00:51:37.750 241 12750.75 116.72 54649.15 88888.00 2015-08-29 00:51:37.875 241 12750.80 116.72 54649.15 88888.00 2015-08-29 00:51:38.000 241 12750.80 116.75 54649.15 88888.00 2015-08-29 00:51:38.125 241 12750.77 116.75 54649.18 88888.00 2015-08-29 00:51:38.250 241 12750.75 116.75 54649.15 88888.00 2015-08-29 00:51:38.375 241 12750.75 116.78 54649.20 88888.00 2015-08-29 00:51:38.500 241 12750.70 116.75 54649.20 88888.00 2015-08-29 00:51:38.625 241 12750.67 116.78 54649.18 88888.00 2015-08-29 00:51:38.750 241 12750.65 116.80 54649.20 88888.00 2015-08-29 00:51:38.875 241 12750.60 116.80 54649.22 88888.00 2015-08-29 00:51:39.000 241 12750.55 116.78 54649.22 88888.00 2015-08-29 00:51:39.125 241 12750.52 116.78 54649.25 88888.00 2015-08-29 00:51:39.250 241 12750.52 116.72 54649.30 88888.00 2015-08-29 00:51:39.375 241 12750.52 116.80 54649.30 88888.00 2015-08-29 00:51:39.500 241 12750.45 116.83 54649.30 88888.00 2015-08-29 00:51:39.625 241 12750.48 116.83 54649.30 88888.00 2015-08-29 00:51:39.750 241 12750.42 116.78 54649.30 88888.00 2015-08-29 00:51:39.875 241 12750.35 116.80 54649.30 88888.00 2015-08-29 00:51:40.000 241 12750.38 116.85 54649.32 88888.00 2015-08-29 00:51:40.125 241 12750.40 116.85 54649.38 88888.00 2015-08-29 00:51:40.250 241 12750.38 116.83 54649.38 88888.00 2015-08-29 00:51:40.375 241 12750.40 116.85 54649.35 88888.00 2015-08-29 00:51:40.500 241 12750.38 116.88 54649.38 88888.00 2015-08-29 00:51:40.625 241 12750.30 116.88 54649.35 88888.00 2015-08-29 00:51:40.750 241 12750.30 116.85 54649.38 88888.00 2015-08-29 00:51:40.875 241 12750.33 116.85 54649.38 88888.00 2015-08-29 00:51:41.000 241 12750.30 116.85 54649.35 88888.00 2015-08-29 00:51:41.125 241 12750.17 116.88 54649.35 88888.00 2015-08-29 00:51:41.250 241 12750.12 116.88 54649.38 88888.00 2015-08-29 00:51:41.375 241 12750.15 116.88 54649.38 88888.00 2015-08-29 00:51:41.500 241 12750.10 116.85 54649.38 88888.00 2015-08-29 00:51:41.625 241 12750.08 116.90 54649.40 88888.00 2015-08-29 00:51:41.750 241 12750.08 116.90 54649.43 88888.00 2015-08-29 00:51:41.875 241 12750.08 116.90 54649.45 88888.00 2015-08-29 00:51:42.000 241 12750.02 116.88 54649.45 88888.00 2015-08-29 00:51:42.125 241 12749.95 116.83 54649.45 88888.00 2015-08-29 00:51:42.250 241 12749.95 116.83 54649.45 88888.00 2015-08-29 00:51:42.375 241 12749.95 116.88 54649.45 88888.00 2015-08-29 00:51:42.500 241 12749.98 116.85 54649.45 88888.00 2015-08-29 00:51:42.625 241 12749.98 116.83 54649.45 88888.00 2015-08-29 00:51:42.750 241 12749.92 116.85 54649.43 88888.00 2015-08-29 00:51:42.875 241 12749.83 116.85 54649.50 88888.00 2015-08-29 00:51:43.000 241 12749.80 116.85 54649.50 88888.00 2015-08-29 00:51:43.125 241 12749.83 116.88 54649.53 88888.00 2015-08-29 00:51:43.250 241 12749.85 116.88 54649.55 88888.00 2015-08-29 00:51:43.375 241 12749.83 116.92 54649.55 88888.00 2015-08-29 00:51:43.500 241 12749.80 116.92 54649.57 88888.00 2015-08-29 00:51:43.625 241 12749.75 116.95 54649.57 88888.00 2015-08-29 00:51:43.750 241 12749.65 116.95 54649.57 88888.00 2015-08-29 00:51:43.875 241 12749.62 116.95 54649.57 88888.00 2015-08-29 00:51:44.000 241 12749.58 116.97 54649.57 88888.00 2015-08-29 00:51:44.125 241 12749.60 116.95 54649.57 88888.00 2015-08-29 00:51:44.250 241 12749.52 116.92 54649.60 88888.00 2015-08-29 00:51:44.375 241 12749.50 116.95 54649.57 88888.00 2015-08-29 00:51:44.500 241 12749.50 116.95 54649.57 88888.00 2015-08-29 00:51:44.625 241 12749.38 116.92 54649.60 88888.00 2015-08-29 00:51:44.750 241 12749.40 116.92 54649.60 88888.00 2015-08-29 00:51:44.875 241 12749.40 116.95 54649.60 88888.00 2015-08-29 00:51:45.000 241 12749.35 116.95 54649.57 88888.00 2015-08-29 00:51:45.125 241 12749.35 116.92 54649.60 88888.00 2015-08-29 00:51:45.250 241 12749.38 116.90 54649.62 88888.00 2015-08-29 00:51:45.375 241 12749.38 116.92 54649.62 88888.00 2015-08-29 00:51:45.500 241 12749.27 116.92 54649.65 88888.00 2015-08-29 00:51:45.625 241 12749.33 116.92 54649.62 88888.00 2015-08-29 00:51:45.750 241 12749.38 116.90 54649.62 88888.00 2015-08-29 00:51:45.875 241 12749.27 116.92 54649.65 88888.00 2015-08-29 00:51:46.000 241 12749.15 116.92 54649.62 88888.00 2015-08-29 00:51:46.125 241 12749.12 116.92 54649.62 88888.00 2015-08-29 00:51:46.250 241 12749.12 116.92 54649.65 88888.00 2015-08-29 00:51:46.375 241 12749.20 116.92 54649.68 88888.00 2015-08-29 00:51:46.500 241 12749.20 116.92 54649.68 88888.00 2015-08-29 00:51:46.625 241 12749.17 116.95 54649.68 88888.00 2015-08-29 00:51:46.750 241 12749.15 116.97 54649.68 88888.00 2015-08-29 00:51:46.875 241 12749.15 116.97 54649.70 88888.00 2015-08-29 00:51:47.000 241 12749.08 116.92 54649.70 88888.00 2015-08-29 00:51:47.125 241 12749.05 116.92 54649.72 88888.00 2015-08-29 00:51:47.250 241 12749.00 116.97 54649.72 88888.00 2015-08-29 00:51:47.375 241 12748.98 117.00 54649.70 88888.00 2015-08-29 00:51:47.500 241 12748.92 116.97 54649.70 88888.00 2015-08-29 00:51:47.625 241 12748.88 116.97 54649.75 88888.00 2015-08-29 00:51:47.750 241 12748.92 117.00 54649.72 88888.00 2015-08-29 00:51:47.875 241 12748.90 116.95 54649.75 88888.00 2015-08-29 00:51:48.000 241 12748.85 116.95 54649.75 88888.00 2015-08-29 00:51:48.125 241 12748.83 116.92 54649.78 88888.00 2015-08-29 00:51:48.250 241 12748.83 116.92 54649.78 88888.00 2015-08-29 00:51:48.375 241 12748.83 116.92 54649.75 88888.00 2015-08-29 00:51:48.500 241 12748.80 116.95 54649.78 88888.00 2015-08-29 00:51:48.625 241 12748.70 116.92 54649.78 88888.00 2015-08-29 00:51:48.750 241 12748.65 116.90 54649.78 88888.00 2015-08-29 00:51:48.875 241 12748.65 116.92 54649.82 88888.00 2015-08-29 00:51:49.000 241 12748.60 116.95 54649.82 88888.00 2015-08-29 00:51:49.125 241 12748.60 116.90 54649.80 88888.00 2015-08-29 00:51:49.250 241 12748.52 116.92 54649.82 88888.00 2015-08-29 00:51:49.375 241 12748.50 116.92 54649.85 88888.00 2015-08-29 00:51:49.500 241 12748.45 116.92 54649.85 88888.00 2015-08-29 00:51:49.625 241 12748.42 116.95 54649.85 88888.00 2015-08-29 00:51:49.750 241 12748.35 116.97 54649.82 88888.00 2015-08-29 00:51:49.875 241 12748.33 116.95 54649.82 88888.00 2015-08-29 00:51:50.000 241 12748.30 116.95 54649.82 88888.00 2015-08-29 00:51:50.125 241 12748.27 116.95 54649.88 88888.00 2015-08-29 00:51:50.250 241 12748.25 116.97 54649.88 88888.00 2015-08-29 00:51:50.375 241 12748.25 116.97 54649.88 88888.00 2015-08-29 00:51:50.500 241 12748.17 116.95 54649.88 88888.00 2015-08-29 00:51:50.625 241 12748.10 116.97 54649.90 88888.00 2015-08-29 00:51:50.750 241 12748.02 117.00 54649.90 88888.00 2015-08-29 00:51:50.875 241 12748.00 117.00 54649.90 88888.00 2015-08-29 00:51:51.000 241 12748.00 116.97 54649.88 88888.00 2015-08-29 00:51:51.125 241 12747.98 116.97 54649.93 88888.00 2015-08-29 00:51:51.250 241 12747.98 116.97 54649.95 88888.00 2015-08-29 00:51:51.375 241 12748.02 117.00 54649.97 88888.00 2015-08-29 00:51:51.500 241 12748.05 117.00 54649.97 88888.00 2015-08-29 00:51:51.625 241 12747.98 117.00 54649.97 88888.00 2015-08-29 00:51:51.750 241 12747.88 116.97 54649.97 88888.00 2015-08-29 00:51:51.875 241 12747.83 116.95 54649.97 88888.00 2015-08-29 00:51:52.000 241 12747.77 116.95 54649.97 88888.00 2015-08-29 00:51:52.125 241 12747.75 116.97 54650.00 88888.00 2015-08-29 00:51:52.250 241 12747.70 117.00 54650.03 88888.00 2015-08-29 00:51:52.375 241 12747.80 117.00 54650.03 88888.00 2015-08-29 00:51:52.500 241 12747.75 116.97 54650.03 88888.00 2015-08-29 00:51:52.625 241 12747.65 117.00 54650.03 88888.00 2015-08-29 00:51:52.750 241 12747.60 117.00 54650.05 88888.00 2015-08-29 00:51:52.875 241 12747.62 117.03 54650.03 88888.00 2015-08-29 00:51:53.000 241 12747.60 117.03 54650.05 88888.00 2015-08-29 00:51:53.125 241 12747.55 117.03 54650.07 88888.00 2015-08-29 00:51:53.250 241 12747.55 117.03 54650.10 88888.00 2015-08-29 00:51:53.375 241 12747.52 117.05 54650.12 88888.00 2015-08-29 00:51:53.500 241 12747.45 117.03 54650.10 88888.00 2015-08-29 00:51:53.625 241 12747.45 117.00 54650.07 88888.00 2015-08-29 00:51:53.750 241 12747.42 117.00 54650.07 88888.00 2015-08-29 00:51:53.875 241 12747.50 117.03 54650.07 88888.00 2015-08-29 00:51:54.000 241 12747.48 117.03 54650.07 88888.00 2015-08-29 00:51:54.125 241 12747.40 117.03 54650.10 88888.00 2015-08-29 00:51:54.250 241 12747.33 117.03 54650.15 88888.00 2015-08-29 00:51:54.375 241 12747.30 117.05 54650.12 88888.00 2015-08-29 00:51:54.500 241 12747.25 117.05 54650.15 88888.00 2015-08-29 00:51:54.625 241 12747.20 117.03 54650.15 88888.00 2015-08-29 00:51:54.750 241 12747.15 117.00 54650.12 88888.00 2015-08-29 00:51:54.875 241 12747.08 116.95 54650.15 88888.00 2015-08-29 00:51:55.000 241 12747.10 116.92 54650.12 88888.00 2015-08-29 00:51:55.125 241 12747.08 116.92 54650.15 88888.00 2015-08-29 00:51:55.250 241 12747.00 116.95 54650.20 88888.00 2015-08-29 00:51:55.375 241 12746.98 116.97 54650.18 88888.00 2015-08-29 00:51:55.500 241 12746.92 116.97 54650.20 88888.00 2015-08-29 00:51:55.625 241 12746.95 117.00 54650.22 88888.00 2015-08-29 00:51:55.750 241 12746.92 117.03 54650.25 88888.00 2015-08-29 00:51:55.875 241 12746.90 117.00 54650.22 88888.00 2015-08-29 00:51:56.000 241 12746.88 116.97 54650.22 88888.00 2015-08-29 00:51:56.125 241 12746.85 117.03 54650.25 88888.00 2015-08-29 00:51:56.250 241 12746.73 117.03 54650.28 88888.00 2015-08-29 00:51:56.375 241 12746.67 117.08 54650.25 88888.00 2015-08-29 00:51:56.500 241 12746.60 117.08 54650.28 88888.00 2015-08-29 00:51:56.625 241 12746.52 117.05 54650.28 88888.00 2015-08-29 00:51:56.750 241 12746.52 117.03 54650.30 88888.00 2015-08-29 00:51:56.875 241 12746.40 117.03 54650.28 88888.00 2015-08-29 00:51:57.000 241 12746.38 117.05 54650.28 88888.00 2015-08-29 00:51:57.125 241 12746.38 117.10 54650.30 88888.00 2015-08-29 00:51:57.250 241 12746.30 117.10 54650.32 88888.00 2015-08-29 00:51:57.375 241 12746.25 117.08 54650.28 88888.00 2015-08-29 00:51:57.500 241 12746.25 117.05 54650.30 88888.00 2015-08-29 00:51:57.625 241 12746.25 117.08 54650.32 88888.00 2015-08-29 00:51:57.750 241 12746.25 117.10 54650.35 88888.00 2015-08-29 00:51:57.875 241 12746.17 117.08 54650.35 88888.00 2015-08-29 00:51:58.000 241 12746.15 117.05 54650.32 88888.00 2015-08-29 00:51:58.125 241 12746.12 117.05 54650.35 88888.00 2015-08-29 00:51:58.250 241 12746.05 117.08 54650.38 88888.00 2015-08-29 00:51:58.375 241 12746.05 117.08 54650.35 88888.00 2015-08-29 00:51:58.500 241 12746.08 117.05 54650.35 88888.00 2015-08-29 00:51:58.625 241 12746.00 117.05 54650.38 88888.00 2015-08-29 00:51:58.750 241 12745.95 117.05 54650.38 88888.00 2015-08-29 00:51:58.875 241 12745.92 117.05 54650.40 88888.00 2015-08-29 00:51:59.000 241 12745.88 117.10 54650.40 88888.00 2015-08-29 00:51:59.125 241 12745.85 117.10 54650.40 88888.00 2015-08-29 00:51:59.250 241 12745.83 117.08 54650.43 88888.00 2015-08-29 00:51:59.375 241 12745.80 117.08 54650.40 88888.00 2015-08-29 00:51:59.500 241 12745.85 117.10 54650.40 88888.00 2015-08-29 00:51:59.625 241 12745.80 117.10 54650.43 88888.00 2015-08-29 00:51:59.750 241 12745.73 117.12 54650.45 88888.00 2015-08-29 00:51:59.875 241 12745.70 117.15 54650.47 88888.00 2015-08-29 00:52:00.000 241 12745.67 117.17 54650.45 88888.00 2015-08-29 00:52:00.125 241 12745.62 117.17 54650.45 88888.00 2015-08-29 00:52:00.250 241 12745.58 117.15 54650.45 88888.00 2015-08-29 00:52:00.375 241 12745.60 117.17 54650.45 88888.00 2015-08-29 00:52:00.500 241 12745.55 117.17 54650.47 88888.00 2015-08-29 00:52:00.625 241 12745.48 117.17 54650.47 88888.00 2015-08-29 00:52:00.750 241 12745.38 117.15 54650.47 88888.00 2015-08-29 00:52:00.875 241 12745.40 117.17 54650.50 88888.00 2015-08-29 00:52:01.000 241 12745.42 117.22 54650.50 88888.00 2015-08-29 00:52:01.125 241 12745.35 117.20 54650.50 88888.00 2015-08-29 00:52:01.250 241 12745.23 117.17 54650.53 88888.00 2015-08-29 00:52:01.375 241 12745.20 117.20 54650.53 88888.00 2015-08-29 00:52:01.500 241 12745.20 117.22 54650.53 88888.00 2015-08-29 00:52:01.625 241 12745.17 117.22 54650.53 88888.00 2015-08-29 00:52:01.750 241 12745.20 117.22 54650.55 88888.00 2015-08-29 00:52:01.875 241 12745.17 117.22 54650.55 88888.00 2015-08-29 00:52:02.000 241 12745.08 117.22 54650.53 88888.00 2015-08-29 00:52:02.125 241 12745.00 117.22 54650.57 88888.00 2015-08-29 00:52:02.250 241 12744.92 117.28 54650.57 88888.00 2015-08-29 00:52:02.375 241 12744.92 117.30 54650.55 88888.00 2015-08-29 00:52:02.500 241 12744.92 117.35 54650.57 88888.00 2015-08-29 00:52:02.625 241 12744.95 117.35 54650.57 88888.00 2015-08-29 00:52:02.750 241 12744.95 117.33 54650.57 88888.00 2015-08-29 00:52:02.875 241 12744.85 117.33 54650.57 88888.00 2015-08-29 00:52:03.000 241 12744.80 117.35 54650.57 88888.00 2015-08-29 00:52:03.125 241 12744.80 117.35 54650.57 88888.00 2015-08-29 00:52:03.250 241 12744.77 117.35 54650.62 88888.00 2015-08-29 00:52:03.375 241 12744.80 117.38 54650.62 88888.00 2015-08-29 00:52:03.500 241 12744.80 117.38 54650.62 88888.00 2015-08-29 00:52:03.625 241 12744.80 117.38 54650.62 88888.00 2015-08-29 00:52:03.750 241 12744.80 117.40 54650.65 88888.00 2015-08-29 00:52:03.875 241 12744.75 117.40 54650.65 88888.00 2015-08-29 00:52:04.000 241 12744.73 117.40 54650.62 88888.00 2015-08-29 00:52:04.125 241 12744.67 117.40 54650.62 88888.00 2015-08-29 00:52:04.250 241 12744.67 117.40 54650.65 88888.00 2015-08-29 00:52:04.375 241 12744.70 117.40 54650.65 88888.00 2015-08-29 00:52:04.500 241 12744.65 117.38 54650.65 88888.00 2015-08-29 00:52:04.625 241 12744.70 117.40 54650.68 88888.00 2015-08-29 00:52:04.750 241 12744.73 117.42 54650.70 88888.00 2015-08-29 00:52:04.875 241 12744.67 117.42 54650.68 88888.00 2015-08-29 00:52:05.000 241 12744.62 117.42 54650.65 88888.00 2015-08-29 00:52:05.125 241 12744.65 117.42 54650.65 88888.00 2015-08-29 00:52:05.250 241 12744.67 117.45 54650.68 88888.00 2015-08-29 00:52:05.375 241 12744.70 117.45 54650.68 88888.00 2015-08-29 00:52:05.500 241 12744.60 117.47 54650.68 88888.00 2015-08-29 00:52:05.625 241 12744.62 117.50 54650.70 88888.00 2015-08-29 00:52:05.750 241 12744.55 117.50 54650.70 88888.00 2015-08-29 00:52:05.875 241 12744.52 117.55 54650.70 88888.00 2015-08-29 00:52:06.000 241 12744.48 117.55 54650.68 88888.00 2015-08-29 00:52:06.125 241 12744.38 117.55 54650.65 88888.00 2015-08-29 00:52:06.250 241 12744.35 117.58 54650.70 88888.00 2015-08-29 00:52:06.375 241 12744.40 117.58 54650.70 88888.00 2015-08-29 00:52:06.500 241 12744.33 117.62 54650.68 88888.00 2015-08-29 00:52:06.625 241 12744.27 117.62 54650.68 88888.00 2015-08-29 00:52:06.750 241 12744.30 117.65 54650.65 88888.00 2015-08-29 00:52:06.875 241 12744.25 117.62 54650.68 88888.00 2015-08-29 00:52:07.000 241 12744.25 117.65 54650.68 88888.00 2015-08-29 00:52:07.125 241 12744.25 117.67 54650.68 88888.00 2015-08-29 00:52:07.250 241 12744.20 117.62 54650.68 88888.00 2015-08-29 00:52:07.375 241 12744.15 117.65 54650.68 88888.00 2015-08-29 00:52:07.500 241 12744.15 117.67 54650.70 88888.00 2015-08-29 00:52:07.625 241 12744.12 117.70 54650.70 88888.00 2015-08-29 00:52:07.750 241 12744.08 117.70 54650.68 88888.00 2015-08-29 00:52:07.875 241 12744.08 117.67 54650.68 88888.00 2015-08-29 00:52:08.000 241 12744.02 117.67 54650.68 88888.00 2015-08-29 00:52:08.125 241 12744.00 117.67 54650.68 88888.00 2015-08-29 00:52:08.250 241 12744.00 117.70 54650.68 88888.00 2015-08-29 00:52:08.375 241 12744.02 117.72 54650.68 88888.00 2015-08-29 00:52:08.500 241 12744.02 117.70 54650.72 88888.00 2015-08-29 00:52:08.625 241 12743.98 117.72 54650.70 88888.00 2015-08-29 00:52:08.750 241 12743.95 117.78 54650.68 88888.00 2015-08-29 00:52:08.875 241 12743.92 117.78 54650.68 88888.00 2015-08-29 00:52:09.000 241 12743.92 117.80 54650.70 88888.00 2015-08-29 00:52:09.125 241 12743.95 117.80 54650.72 88888.00 2015-08-29 00:52:09.250 241 12743.90 117.83 54650.70 88888.00 2015-08-29 00:52:09.375 241 12743.83 117.85 54650.70 88888.00 2015-08-29 00:52:09.500 241 12743.75 117.90 54650.70 88888.00 2015-08-29 00:52:09.625 241 12743.73 117.90 54650.72 88888.00 2015-08-29 00:52:09.750 241 12743.73 117.90 54650.72 88888.00 2015-08-29 00:52:09.875 241 12743.77 117.92 54650.70 88888.00 2015-08-29 00:52:10.000 241 12743.83 117.97 54650.70 88888.00 2015-08-29 00:52:10.125 241 12743.80 117.97 54650.72 88888.00 2015-08-29 00:52:10.250 241 12743.70 117.97 54650.70 88888.00 2015-08-29 00:52:10.375 241 12743.70 117.97 54650.68 88888.00 2015-08-29 00:52:10.500 241 12743.67 117.95 54650.70 88888.00 2015-08-29 00:52:10.625 241 12743.65 117.95 54650.70 88888.00 2015-08-29 00:52:10.750 241 12743.67 118.00 54650.72 88888.00 2015-08-29 00:52:10.875 241 12743.70 118.05 54650.72 88888.00 2015-08-29 00:52:11.000 241 12743.67 118.03 54650.70 88888.00 2015-08-29 00:52:11.125 241 12743.67 118.05 54650.72 88888.00 2015-08-29 00:52:11.250 241 12743.62 118.05 54650.75 88888.00 2015-08-29 00:52:11.375 241 12743.58 118.05 54650.72 88888.00 2015-08-29 00:52:11.500 241 12743.55 118.08 54650.70 88888.00 2015-08-29 00:52:11.625 241 12743.52 118.10 54650.70 88888.00 2015-08-29 00:52:11.750 241 12743.52 118.12 54650.70 88888.00 2015-08-29 00:52:11.875 241 12743.52 118.20 54650.70 88888.00 2015-08-29 00:52:12.000 241 12743.45 118.20 54650.70 88888.00 2015-08-29 00:52:12.125 241 12743.48 118.22 54650.68 88888.00 2015-08-29 00:52:12.250 241 12743.50 118.25 54650.70 88888.00 2015-08-29 00:52:12.375 241 12743.52 118.25 54650.70 88888.00 2015-08-29 00:52:12.500 241 12743.45 118.22 54650.70 88888.00 2015-08-29 00:52:12.625 241 12743.38 118.25 54650.72 88888.00 2015-08-29 00:52:12.750 241 12743.33 118.22 54650.72 88888.00 2015-08-29 00:52:12.875 241 12743.30 118.28 54650.70 88888.00 2015-08-29 00:52:13.000 241 12743.33 118.30 54650.70 88888.00 2015-08-29 00:52:13.125 241 12743.27 118.33 54650.70 88888.00 2015-08-29 00:52:13.250 241 12743.23 118.33 54650.70 88888.00 2015-08-29 00:52:13.375 241 12743.20 118.35 54650.70 88888.00 2015-08-29 00:52:13.500 241 12743.20 118.38 54650.70 88888.00 2015-08-29 00:52:13.625 241 12743.20 118.40 54650.70 88888.00 2015-08-29 00:52:13.750 241 12743.17 118.38 54650.72 88888.00 2015-08-29 00:52:13.875 241 12743.17 118.38 54650.70 88888.00 2015-08-29 00:52:14.000 241 12743.20 118.35 54650.70 88888.00 2015-08-29 00:52:14.125 241 12743.17 118.38 54650.70 88888.00 2015-08-29 00:52:14.250 241 12743.17 118.40 54650.72 88888.00 2015-08-29 00:52:14.375 241 12743.20 118.40 54650.70 88888.00 2015-08-29 00:52:14.500 241 12743.17 118.40 54650.72 88888.00 2015-08-29 00:52:14.625 241 12743.12 118.42 54650.72 88888.00 2015-08-29 00:52:14.750 241 12743.12 118.40 54650.72 88888.00 2015-08-29 00:52:14.875 241 12743.12 118.40 54650.70 88888.00 2015-08-29 00:52:15.000 241 12743.15 118.40 54650.70 88888.00 2015-08-29 00:52:15.125 241 12743.12 118.47 54650.70 88888.00 2015-08-29 00:52:15.250 241 12743.02 118.45 54650.68 88888.00 2015-08-29 00:52:15.375 241 12743.02 118.47 54650.68 88888.00 2015-08-29 00:52:15.500 241 12743.00 118.50 54650.68 88888.00 2015-08-29 00:52:15.625 241 12743.02 118.55 54650.70 88888.00 2015-08-29 00:52:15.750 241 12743.05 118.58 54650.68 88888.00 2015-08-29 00:52:15.875 241 12743.00 118.55 54650.70 88888.00 2015-08-29 00:52:16.000 241 12742.92 118.55 54650.70 88888.00 2015-08-29 00:52:16.125 241 12742.90 118.60 54650.65 88888.00 2015-08-29 00:52:16.250 241 12742.88 118.62 54650.68 88888.00 2015-08-29 00:52:16.375 241 12742.80 118.62 54650.68 88888.00 2015-08-29 00:52:16.500 241 12742.70 118.65 54650.70 88888.00 2015-08-29 00:52:16.625 241 12742.70 118.67 54650.70 88888.00 2015-08-29 00:52:16.750 241 12742.70 118.65 54650.68 88888.00 2015-08-29 00:52:16.875 241 12742.70 118.67 54650.70 88888.00 2015-08-29 00:52:17.000 241 12742.75 118.67 54650.72 88888.00 2015-08-29 00:52:17.125 241 12742.75 118.67 54650.70 88888.00 2015-08-29 00:52:17.250 241 12742.70 118.67 54650.70 88888.00 2015-08-29 00:52:17.375 241 12742.67 118.67 54650.70 88888.00 2015-08-29 00:52:17.500 241 12742.65 118.67 54650.70 88888.00 2015-08-29 00:52:17.625 241 12742.62 118.70 54650.70 88888.00 2015-08-29 00:52:17.750 241 12742.55 118.72 54650.70 88888.00 2015-08-29 00:52:17.875 241 12742.55 118.72 54650.70 88888.00 2015-08-29 00:52:18.000 241 12742.58 118.72 54650.65 88888.00 2015-08-29 00:52:18.125 241 12742.52 118.72 54650.68 88888.00 2015-08-29 00:52:18.250 241 12742.45 118.75 54650.68 88888.00 2015-08-29 00:52:18.375 241 12742.45 118.80 54650.68 88888.00 2015-08-29 00:52:18.500 241 12742.38 118.78 54650.68 88888.00 2015-08-29 00:52:18.625 241 12742.40 118.80 54650.65 88888.00 2015-08-29 00:52:18.750 241 12742.35 118.85 54650.70 88888.00 2015-08-29 00:52:18.875 241 12742.38 118.85 54650.70 88888.00 2015-08-29 00:52:19.000 241 12742.35 118.85 54650.65 88888.00 2015-08-29 00:52:19.125 241 12742.33 118.88 54650.68 88888.00 2015-08-29 00:52:19.250 241 12742.25 118.85 54650.70 88888.00 2015-08-29 00:52:19.375 241 12742.33 118.88 54650.70 88888.00 2015-08-29 00:52:19.500 241 12742.33 118.90 54650.70 88888.00 2015-08-29 00:52:19.625 241 12742.27 118.90 54650.65 88888.00 2015-08-29 00:52:19.750 241 12742.23 118.92 54650.70 88888.00 2015-08-29 00:52:19.875 241 12742.23 118.90 54650.70 88888.00 2015-08-29 00:52:20.000 241 12742.20 118.90 54650.70 88888.00 2015-08-29 00:52:20.125 241 12742.20 118.95 54650.70 88888.00 2015-08-29 00:52:20.250 241 12742.15 118.92 54650.70 88888.00 2015-08-29 00:52:20.375 241 12742.15 118.95 54650.68 88888.00 2015-08-29 00:52:20.500 241 12742.17 118.95 54650.68 88888.00 2015-08-29 00:52:20.625 241 12742.15 119.00 54650.70 88888.00 2015-08-29 00:52:20.750 241 12742.12 119.00 54650.68 88888.00 2015-08-29 00:52:20.875 241 12742.02 118.97 54650.70 88888.00 2015-08-29 00:52:21.000 241 12742.00 118.97 54650.68 88888.00 2015-08-29 00:52:21.125 241 12742.05 118.97 54650.68 88888.00 2015-08-29 00:52:21.250 241 12741.98 119.00 54650.68 88888.00 2015-08-29 00:52:21.375 241 12741.92 119.00 54650.70 88888.00 2015-08-29 00:52:21.500 241 12741.90 119.00 54650.70 88888.00 2015-08-29 00:52:21.625 241 12741.90 119.03 54650.68 88888.00 2015-08-29 00:52:21.750 241 12741.85 119.03 54650.70 88888.00 2015-08-29 00:52:21.875 241 12741.83 119.10 54650.72 88888.00 2015-08-29 00:52:22.000 241 12741.77 119.10 54650.70 88888.00 2015-08-29 00:52:22.125 241 12741.83 119.08 54650.72 88888.00 2015-08-29 00:52:22.250 241 12741.83 119.05 54650.75 88888.00 2015-08-29 00:52:22.375 241 12741.85 119.08 54650.72 88888.00 2015-08-29 00:52:22.500 241 12741.73 119.10 54650.68 88888.00 2015-08-29 00:52:22.625 241 12741.65 119.12 54650.68 88888.00 2015-08-29 00:52:22.750 241 12741.62 119.10 54650.68 88888.00 2015-08-29 00:52:22.875 241 12741.67 119.15 54650.70 88888.00 2015-08-29 00:52:23.000 241 12741.70 119.15 54650.70 88888.00 2015-08-29 00:52:23.125 241 12741.65 119.12 54650.70 88888.00 2015-08-29 00:52:23.250 241 12741.60 119.15 54650.68 88888.00 2015-08-29 00:52:23.375 241 12741.62 119.17 54650.70 88888.00 2015-08-29 00:52:23.500 241 12741.60 119.17 54650.68 88888.00 2015-08-29 00:52:23.625 241 12741.60 119.17 54650.65 88888.00 2015-08-29 00:52:23.750 241 12741.55 119.17 54650.68 88888.00 2015-08-29 00:52:23.875 241 12741.45 119.17 54650.70 88888.00 2015-08-29 00:52:24.000 241 12741.40 119.17 54650.72 88888.00 2015-08-29 00:52:24.125 241 12741.42 119.20 54650.70 88888.00 2015-08-29 00:52:24.250 241 12741.42 119.20 54650.72 88888.00 2015-08-29 00:52:24.375 241 12741.45 119.25 54650.75 88888.00 2015-08-29 00:52:24.500 241 12741.45 119.22 54650.72 88888.00 2015-08-29 00:52:24.625 241 12741.48 119.25 54650.72 88888.00 2015-08-29 00:52:24.750 241 12741.48 119.22 54650.70 88888.00 2015-08-29 00:52:24.875 241 12741.40 119.25 54650.70 88888.00 2015-08-29 00:52:25.000 241 12741.35 119.25 54650.70 88888.00 2015-08-29 00:52:25.125 241 12741.33 119.25 54650.70 88888.00 2015-08-29 00:52:25.250 241 12741.25 119.25 54650.72 88888.00 2015-08-29 00:52:25.375 241 12741.25 119.25 54650.72 88888.00 2015-08-29 00:52:25.500 241 12741.25 119.28 54650.72 88888.00 2015-08-29 00:52:25.625 241 12741.25 119.28 54650.75 88888.00 2015-08-29 00:52:25.750 241 12741.20 119.25 54650.72 88888.00 2015-08-29 00:52:25.875 241 12741.15 119.30 54650.75 88888.00 2015-08-29 00:52:26.000 241 12741.15 119.33 54650.75 88888.00 2015-08-29 00:52:26.125 241 12741.17 119.33 54650.72 88888.00 2015-08-29 00:52:26.250 241 12741.15 119.33 54650.72 88888.00 2015-08-29 00:52:26.375 241 12741.15 119.35 54650.72 88888.00 2015-08-29 00:52:26.500 241 12741.10 119.33 54650.72 88888.00 2015-08-29 00:52:26.625 241 12741.02 119.30 54650.72 88888.00 2015-08-29 00:52:26.750 241 12740.98 119.33 54650.72 88888.00 2015-08-29 00:52:26.875 241 12740.98 119.33 54650.72 88888.00 2015-08-29 00:52:27.000 241 12740.95 119.35 54650.72 88888.00 2015-08-29 00:52:27.125 241 12740.90 119.40 54650.75 88888.00 2015-08-29 00:52:27.250 241 12740.90 119.40 54650.75 88888.00 2015-08-29 00:52:27.375 241 12740.92 119.40 54650.75 88888.00 2015-08-29 00:52:27.500 241 12740.92 119.35 54650.75 88888.00 2015-08-29 00:52:27.625 241 12740.90 119.38 54650.72 88888.00 2015-08-29 00:52:27.750 241 12740.83 119.38 54650.75 88888.00 2015-08-29 00:52:27.875 241 12740.77 119.38 54650.78 88888.00 2015-08-29 00:52:28.000 241 12740.77 119.38 54650.75 88888.00 2015-08-29 00:52:28.125 241 12740.75 119.40 54650.72 88888.00 2015-08-29 00:52:28.250 241 12740.73 119.40 54650.80 88888.00 2015-08-29 00:52:28.375 241 12740.65 119.42 54650.80 88888.00 2015-08-29 00:52:28.500 241 12740.58 119.40 54650.75 88888.00 2015-08-29 00:52:28.625 241 12740.52 119.40 54650.78 88888.00 2015-08-29 00:52:28.750 241 12740.48 119.40 54650.78 88888.00 2015-08-29 00:52:28.875 241 12740.48 119.40 54650.78 88888.00 2015-08-29 00:52:29.000 241 12740.48 119.42 54650.78 88888.00 2015-08-29 00:52:29.125 241 12740.48 119.45 54650.75 88888.00 2015-08-29 00:52:29.250 241 12740.40 119.47 54650.78 88888.00 2015-08-29 00:52:29.375 241 12740.35 119.47 54650.75 88888.00 2015-08-29 00:52:29.500 241 12740.30 119.42 54650.78 88888.00 2015-08-29 00:52:29.625 241 12740.30 119.42 54650.78 88888.00 2015-08-29 00:52:29.750 241 12740.33 119.45 54650.80 88888.00 2015-08-29 00:52:29.875 241 12740.38 119.50 54650.80 88888.00 2015-08-29 00:52:30.000 241 12740.33 119.47 54650.78 88888.00 2015-08-29 00:52:30.125 241 12740.27 119.47 54650.75 88888.00 2015-08-29 00:52:30.250 241 12740.25 119.47 54650.80 88888.00 2015-08-29 00:52:30.375 241 12740.23 119.45 54650.78 88888.00 2015-08-29 00:52:30.500 241 12740.15 119.47 54650.78 88888.00 2015-08-29 00:52:30.625 241 12740.15 119.45 54650.78 88888.00 2015-08-29 00:52:30.750 241 12740.15 119.47 54650.78 88888.00 2015-08-29 00:52:30.875 241 12740.15 119.47 54650.75 88888.00 2015-08-29 00:52:31.000 241 12740.10 119.45 54650.78 88888.00 2015-08-29 00:52:31.125 241 12740.08 119.50 54650.82 88888.00 2015-08-29 00:52:31.250 241 12740.02 119.50 54650.85 88888.00 2015-08-29 00:52:31.375 241 12739.98 119.47 54650.82 88888.00 2015-08-29 00:52:31.500 241 12739.90 119.47 54650.82 88888.00 2015-08-29 00:52:31.625 241 12739.90 119.45 54650.85 88888.00 2015-08-29 00:52:31.750 241 12739.90 119.45 54650.82 88888.00 2015-08-29 00:52:31.875 241 12739.90 119.50 54650.82 88888.00 2015-08-29 00:52:32.000 241 12739.90 119.53 54650.82 88888.00 2015-08-29 00:52:32.125 241 12739.85 119.55 54650.85 88888.00 2015-08-29 00:52:32.250 241 12739.73 119.55 54650.85 88888.00 2015-08-29 00:52:32.375 241 12739.73 119.53 54650.80 88888.00 2015-08-29 00:52:32.500 241 12739.77 119.53 54650.82 88888.00 2015-08-29 00:52:32.625 241 12739.75 119.55 54650.85 88888.00 2015-08-29 00:52:32.750 241 12739.70 119.53 54650.85 88888.00 2015-08-29 00:52:32.875 241 12739.73 119.50 54650.82 88888.00 2015-08-29 00:52:33.000 241 12739.70 119.53 54650.88 88888.00 2015-08-29 00:52:33.125 241 12739.60 119.55 54650.88 88888.00 2015-08-29 00:52:33.250 241 12739.55 119.53 54650.88 88888.00 2015-08-29 00:52:33.375 241 12739.55 119.53 54650.88 88888.00 2015-08-29 00:52:33.500 241 12739.52 119.53 54650.90 88888.00 2015-08-29 00:52:33.625 241 12739.52 119.53 54650.88 88888.00 2015-08-29 00:52:33.750 241 12739.48 119.53 54650.82 88888.00 2015-08-29 00:52:33.875 241 12739.48 119.53 54650.85 88888.00 2015-08-29 00:52:34.000 241 12739.50 119.53 54650.85 88888.00 2015-08-29 00:52:34.125 241 12739.50 119.50 54650.85 88888.00 2015-08-29 00:52:34.250 241 12739.42 119.50 54650.88 88888.00 2015-08-29 00:52:34.375 241 12739.45 119.50 54650.88 88888.00 2015-08-29 00:52:34.500 241 12739.40 119.55 54650.88 88888.00 2015-08-29 00:52:34.625 241 12739.35 119.55 54650.88 88888.00 2015-08-29 00:52:34.750 241 12739.30 119.58 54650.88 88888.00 2015-08-29 00:52:34.875 241 12739.25 119.55 54650.88 88888.00 2015-08-29 00:52:35.000 241 12739.27 119.53 54650.85 88888.00 2015-08-29 00:52:35.125 241 12739.30 119.55 54650.88 88888.00 2015-08-29 00:52:35.250 241 12739.30 119.55 54650.88 88888.00 2015-08-29 00:52:35.375 241 12739.27 119.58 54650.93 88888.00 2015-08-29 00:52:35.500 241 12739.27 119.60 54650.88 88888.00 2015-08-29 00:52:35.625 241 12739.25 119.55 54650.88 88888.00 2015-08-29 00:52:35.750 241 12739.23 119.53 54650.85 88888.00 2015-08-29 00:52:35.875 241 12739.23 119.58 54650.88 88888.00 2015-08-29 00:52:36.000 241 12739.17 119.58 54650.90 88888.00 2015-08-29 00:52:36.125 241 12739.17 119.58 54650.93 88888.00 2015-08-29 00:52:36.250 241 12739.15 119.53 54650.90 88888.00 2015-08-29 00:52:36.375 241 12739.17 119.50 54650.90 88888.00 2015-08-29 00:52:36.500 241 12739.10 119.55 54650.90 88888.00 2015-08-29 00:52:36.625 241 12739.00 119.53 54650.93 88888.00 2015-08-29 00:52:36.750 241 12738.95 119.55 54650.93 88888.00 2015-08-29 00:52:36.875 241 12739.00 119.53 54650.93 88888.00 2015-08-29 00:52:37.000 241 12738.98 119.47 54650.90 88888.00 2015-08-29 00:52:37.125 241 12738.92 119.50 54650.93 88888.00 2015-08-29 00:52:37.250 241 12738.90 119.53 54650.93 88888.00 2015-08-29 00:52:37.375 241 12738.95 119.50 54650.93 88888.00 2015-08-29 00:52:37.500 241 12739.02 119.50 54650.95 88888.00 2015-08-29 00:52:37.625 241 12739.05 119.50 54650.93 88888.00 2015-08-29 00:52:37.750 241 12739.02 119.50 54650.90 88888.00 2015-08-29 00:52:37.875 241 12739.02 119.47 54650.90 88888.00 2015-08-29 00:52:38.000 241 12738.98 119.50 54650.93 88888.00 2015-08-29 00:52:38.125 241 12738.85 119.53 54650.97 88888.00 2015-08-29 00:52:38.250 241 12738.83 119.53 54650.95 88888.00 2015-08-29 00:52:38.375 241 12738.88 119.53 54650.95 88888.00 2015-08-29 00:52:38.500 241 12738.85 119.55 54650.95 88888.00 2015-08-29 00:52:38.625 241 12738.80 119.55 54650.93 88888.00 2015-08-29 00:52:38.750 241 12738.73 119.55 54650.93 88888.00 2015-08-29 00:52:38.875 241 12738.73 119.55 54650.95 88888.00 2015-08-29 00:52:39.000 241 12738.67 119.50 54650.95 88888.00 2015-08-29 00:52:39.125 241 12738.62 119.50 54650.95 88888.00 2015-08-29 00:52:39.250 241 12738.55 119.53 54650.95 88888.00 2015-08-29 00:52:39.375 241 12738.62 119.53 54650.97 88888.00 2015-08-29 00:52:39.500 241 12738.70 119.55 54650.97 88888.00 2015-08-29 00:52:39.625 241 12738.62 119.53 54650.95 88888.00 2015-08-29 00:52:39.750 241 12738.52 119.53 54650.95 88888.00 2015-08-29 00:52:39.875 241 12738.50 119.55 54650.95 88888.00 2015-08-29 00:52:40.000 241 12738.58 119.55 54650.97 88888.00 2015-08-29 00:52:40.125 241 12738.58 119.53 54650.97 88888.00 2015-08-29 00:52:40.250 241 12738.50 119.47 54650.97 88888.00 2015-08-29 00:52:40.375 241 12738.48 119.47 54650.97 88888.00 2015-08-29 00:52:40.500 241 12738.48 119.47 54650.95 88888.00 2015-08-29 00:52:40.625 241 12738.45 119.47 54650.97 88888.00 2015-08-29 00:52:40.750 241 12738.40 119.47 54650.97 88888.00 2015-08-29 00:52:40.875 241 12738.40 119.47 54650.97 88888.00 2015-08-29 00:52:41.000 241 12738.40 119.50 54650.95 88888.00 2015-08-29 00:52:41.125 241 12738.35 119.53 54650.95 88888.00 2015-08-29 00:52:41.250 241 12738.35 119.50 54650.97 88888.00 2015-08-29 00:52:41.375 241 12738.40 119.47 54650.97 88888.00 2015-08-29 00:52:41.500 241 12738.40 119.50 54650.97 88888.00 2015-08-29 00:52:41.625 241 12738.40 119.53 54651.00 88888.00 2015-08-29 00:52:41.750 241 12738.42 119.53 54651.00 88888.00 2015-08-29 00:52:41.875 241 12738.33 119.50 54650.97 88888.00 2015-08-29 00:52:42.000 241 12738.30 119.50 54650.97 88888.00 2015-08-29 00:52:42.125 241 12738.33 119.50 54650.97 88888.00 2015-08-29 00:52:42.250 241 12738.35 119.53 54650.97 88888.00 2015-08-29 00:52:42.375 241 12738.35 119.55 54650.97 88888.00 2015-08-29 00:52:42.500 241 12738.25 119.50 54650.97 88888.00 2015-08-29 00:52:42.625 241 12738.23 119.47 54650.97 88888.00 2015-08-29 00:52:42.750 241 12738.23 119.47 54650.97 88888.00 2015-08-29 00:52:42.875 241 12738.23 119.50 54650.97 88888.00 2015-08-29 00:52:43.000 241 12738.20 119.53 54650.97 88888.00 2015-08-29 00:52:43.125 241 12738.20 119.53 54651.00 88888.00 2015-08-29 00:52:43.250 241 12738.20 119.53 54651.00 88888.00 2015-08-29 00:52:43.375 241 12738.25 119.53 54651.00 88888.00 2015-08-29 00:52:43.500 241 12738.17 119.55 54650.97 88888.00 2015-08-29 00:52:43.625 241 12738.08 119.53 54650.95 88888.00 2015-08-29 00:52:43.750 241 12738.08 119.53 54650.95 88888.00 2015-08-29 00:52:43.875 241 12738.08 119.55 54650.95 88888.00 2015-08-29 00:52:44.000 241 12738.02 119.58 54650.95 88888.00 2015-08-29 00:52:44.125 241 12737.98 119.53 54650.95 88888.00 2015-08-29 00:52:44.250 241 12737.98 119.55 54650.97 88888.00 2015-08-29 00:52:44.375 241 12737.98 119.53 54650.95 88888.00 2015-08-29 00:52:44.500 241 12738.00 119.50 54650.97 88888.00 2015-08-29 00:52:44.625 241 12738.00 119.55 54651.00 88888.00 2015-08-29 00:52:44.750 241 12738.00 119.55 54651.00 88888.00 2015-08-29 00:52:44.875 241 12738.05 119.55 54651.00 88888.00 2015-08-29 00:52:45.000 241 12738.00 119.55 54650.97 88888.00 2015-08-29 00:52:45.125 241 12737.95 119.55 54650.97 88888.00 2015-08-29 00:52:45.250 241 12737.98 119.55 54650.97 88888.00 2015-08-29 00:52:45.375 241 12737.95 119.53 54650.97 88888.00 2015-08-29 00:52:45.500 241 12737.98 119.55 54651.00 88888.00 2015-08-29 00:52:45.625 241 12737.98 119.58 54650.97 88888.00 2015-08-29 00:52:45.750 241 12737.85 119.58 54650.93 88888.00 2015-08-29 00:52:45.875 241 12737.83 119.58 54650.95 88888.00 2015-08-29 00:52:46.000 241 12737.80 119.55 54650.93 88888.00 2015-08-29 00:52:46.125 241 12737.75 119.58 54650.95 88888.00 2015-08-29 00:52:46.250 241 12737.75 119.58 54650.97 88888.00 2015-08-29 00:52:46.375 241 12737.73 119.62 54650.97 88888.00 2015-08-29 00:52:46.500 241 12737.73 119.62 54651.00 88888.00 2015-08-29 00:52:46.625 241 12737.65 119.60 54651.00 88888.00 2015-08-29 00:52:46.750 241 12737.62 119.62 54651.00 88888.00 2015-08-29 00:52:46.875 241 12737.67 119.60 54651.00 88888.00 2015-08-29 00:52:47.000 241 12737.67 119.58 54650.97 88888.00 2015-08-29 00:52:47.125 241 12737.60 119.58 54650.97 88888.00 2015-08-29 00:52:47.250 241 12737.50 119.55 54650.97 88888.00 2015-08-29 00:52:47.375 241 12737.55 119.62 54650.97 88888.00 2015-08-29 00:52:47.500 241 12737.55 119.65 54650.97 88888.00 2015-08-29 00:52:47.625 241 12737.55 119.60 54650.97 88888.00 2015-08-29 00:52:47.750 241 12737.55 119.58 54650.97 88888.00 2015-08-29 00:52:47.875 241 12737.55 119.60 54650.97 88888.00 2015-08-29 00:52:48.000 241 12737.55 119.60 54650.97 88888.00 2015-08-29 00:52:48.125 241 12737.50 119.60 54650.97 88888.00 2015-08-29 00:52:48.250 241 12737.50 119.60 54650.97 88888.00 2015-08-29 00:52:48.375 241 12737.52 119.62 54650.97 88888.00 2015-08-29 00:52:48.500 241 12737.50 119.65 54650.95 88888.00 2015-08-29 00:52:48.625 241 12737.50 119.60 54650.95 88888.00 2015-08-29 00:52:48.750 241 12737.48 119.60 54650.95 88888.00 2015-08-29 00:52:48.875 241 12737.45 119.60 54650.95 88888.00 2015-08-29 00:52:49.000 241 12737.45 119.60 54650.95 88888.00 2015-08-29 00:52:49.125 241 12737.42 119.62 54650.95 88888.00 2015-08-29 00:52:49.250 241 12737.38 119.60 54650.95 88888.00 2015-08-29 00:52:49.375 241 12737.35 119.65 54650.95 88888.00 2015-08-29 00:52:49.500 241 12737.33 119.65 54650.97 88888.00 2015-08-29 00:52:49.625 241 12737.30 119.62 54650.95 88888.00 2015-08-29 00:52:49.750 241 12737.30 119.60 54650.93 88888.00 2015-08-29 00:52:49.875 241 12737.30 119.60 54650.93 88888.00 2015-08-29 00:52:50.000 241 12737.25 119.60 54650.95 88888.00 2015-08-29 00:52:50.125 241 12737.25 119.65 54650.95 88888.00 2015-08-29 00:52:50.250 241 12737.25 119.65 54650.95 88888.00 2015-08-29 00:52:50.375 241 12737.25 119.62 54650.95 88888.00 2015-08-29 00:52:50.500 241 12737.30 119.62 54650.95 88888.00 2015-08-29 00:52:50.625 241 12737.33 119.65 54650.93 88888.00 2015-08-29 00:52:50.750 241 12737.25 119.67 54650.93 88888.00 2015-08-29 00:52:50.875 241 12737.17 119.65 54650.93 88888.00 2015-08-29 00:52:51.000 241 12737.15 119.60 54650.93 88888.00 2015-08-29 00:52:51.125 241 12737.17 119.60 54650.93 88888.00 2015-08-29 00:52:51.250 241 12737.20 119.58 54650.93 88888.00 2015-08-29 00:52:51.375 241 12737.25 119.62 54650.93 88888.00 2015-08-29 00:52:51.500 241 12737.25 119.67 54650.90 88888.00 2015-08-29 00:52:51.625 241 12737.27 119.72 54650.93 88888.00 2015-08-29 00:52:51.750 241 12737.20 119.70 54650.93 88888.00 2015-08-29 00:52:51.875 241 12737.23 119.70 54650.93 88888.00 2015-08-29 00:52:52.000 241 12737.17 119.67 54650.93 88888.00 2015-08-29 00:52:52.125 241 12737.12 119.67 54650.93 88888.00 2015-08-29 00:52:52.250 241 12737.15 119.67 54650.93 88888.00 2015-08-29 00:52:52.375 241 12737.20 119.70 54650.95 88888.00 2015-08-29 00:52:52.500 241 12737.23 119.70 54650.93 88888.00 2015-08-29 00:52:52.625 241 12737.23 119.70 54650.90 88888.00 2015-08-29 00:52:52.750 241 12737.23 119.70 54650.93 88888.00 2015-08-29 00:52:52.875 241 12737.17 119.70 54650.95 88888.00 2015-08-29 00:52:53.000 241 12737.12 119.70 54650.93 88888.00 2015-08-29 00:52:53.125 241 12737.12 119.70 54650.95 88888.00 2015-08-29 00:52:53.250 241 12737.12 119.72 54650.90 88888.00 2015-08-29 00:52:53.375 241 12737.08 119.72 54650.90 88888.00 2015-08-29 00:52:53.500 241 12737.10 119.75 54650.93 88888.00 2015-08-29 00:52:53.625 241 12737.12 119.75 54650.93 88888.00 2015-08-29 00:52:53.750 241 12737.15 119.72 54650.93 88888.00 2015-08-29 00:52:53.875 241 12737.12 119.70 54650.93 88888.00 2015-08-29 00:52:54.000 241 12737.15 119.72 54650.93 88888.00 2015-08-29 00:52:54.125 241 12737.17 119.75 54650.95 88888.00 2015-08-29 00:52:54.250 241 12737.12 119.75 54650.93 88888.00 2015-08-29 00:52:54.375 241 12737.10 119.75 54650.95 88888.00 2015-08-29 00:52:54.500 241 12737.08 119.72 54650.90 88888.00 2015-08-29 00:52:54.625 241 12737.02 119.72 54650.88 88888.00 2015-08-29 00:52:54.750 241 12737.10 119.75 54650.88 88888.00 2015-08-29 00:52:54.875 241 12737.10 119.75 54650.88 88888.00 2015-08-29 00:52:55.000 241 12737.05 119.78 54650.85 88888.00 2015-08-29 00:52:55.125 241 12737.02 119.83 54650.90 88888.00 2015-08-29 00:52:55.250 241 12737.10 119.83 54650.93 88888.00 2015-08-29 00:52:55.375 241 12737.12 119.78 54650.90 88888.00 2015-08-29 00:52:55.500 241 12737.12 119.80 54650.90 88888.00 2015-08-29 00:52:55.625 241 12737.08 119.80 54650.93 88888.00 2015-08-29 00:52:55.750 241 12737.05 119.80 54650.90 88888.00 2015-08-29 00:52:55.875 241 12737.08 119.80 54650.90 88888.00 2015-08-29 00:52:56.000 241 12737.10 119.80 54650.90 88888.00 2015-08-29 00:52:56.125 241 12737.05 119.78 54650.88 88888.00 2015-08-29 00:52:56.250 241 12737.02 119.75 54650.88 88888.00 2015-08-29 00:52:56.375 241 12737.02 119.78 54650.85 88888.00 2015-08-29 00:52:56.500 241 12737.08 119.80 54650.85 88888.00 2015-08-29 00:52:56.625 241 12737.05 119.80 54650.85 88888.00 2015-08-29 00:52:56.750 241 12737.02 119.80 54650.88 88888.00 2015-08-29 00:52:56.875 241 12737.00 119.83 54650.85 88888.00 2015-08-29 00:52:57.000 241 12737.00 119.83 54650.85 88888.00 2015-08-29 00:52:57.125 241 12737.02 119.83 54650.85 88888.00 2015-08-29 00:52:57.250 241 12737.00 119.80 54650.82 88888.00 2015-08-29 00:52:57.375 241 12737.02 119.85 54650.82 88888.00 2015-08-29 00:52:57.500 241 12737.05 119.83 54650.82 88888.00 2015-08-29 00:52:57.625 241 12737.05 119.83 54650.82 88888.00 2015-08-29 00:52:57.750 241 12737.02 119.83 54650.85 88888.00 2015-08-29 00:52:57.875 241 12737.08 119.83 54650.82 88888.00 2015-08-29 00:52:58.000 241 12737.08 119.83 54650.78 88888.00 2015-08-29 00:52:58.125 241 12737.05 119.88 54650.85 88888.00 2015-08-29 00:52:58.250 241 12737.08 119.90 54650.82 88888.00 2015-08-29 00:52:58.375 241 12737.00 119.88 54650.80 88888.00 2015-08-29 00:52:58.500 241 12737.00 119.90 54650.80 88888.00 2015-08-29 00:52:58.625 241 12736.92 119.90 54650.80 88888.00 2015-08-29 00:52:58.750 241 12736.88 119.90 54650.80 88888.00 2015-08-29 00:52:58.875 241 12736.80 119.90 54650.82 88888.00 2015-08-29 00:52:59.000 241 12736.83 119.90 54650.80 88888.00 2015-08-29 00:52:59.125 241 12736.85 119.88 54650.82 88888.00 2015-08-29 00:52:59.250 241 12736.85 119.90 54650.80 88888.00 2015-08-29 00:52:59.375 241 12736.88 119.92 54650.80 88888.00 2015-08-29 00:52:59.500 241 12736.88 119.95 54650.82 88888.00 2015-08-29 00:52:59.625 241 12736.92 119.90 54650.80 88888.00 2015-08-29 00:52:59.750 241 12736.95 119.90 54650.80 88888.00 2015-08-29 00:52:59.875 241 12736.92 119.92 54650.82 88888.00 2015-08-29 00:53:00.000 241 12736.92 119.95 54650.80 88888.00 2015-08-29 00:53:00.125 241 12736.92 119.97 54650.80 88888.00 2015-08-29 00:53:00.250 241 12736.88 119.97 54650.82 88888.00 2015-08-29 00:53:00.375 241 12736.88 119.95 54650.80 88888.00 2015-08-29 00:53:00.500 241 12736.92 119.92 54650.80 88888.00 2015-08-29 00:53:00.625 241 12736.92 119.97 54650.80 88888.00 2015-08-29 00:53:00.750 241 12736.92 120.00 54650.82 88888.00 2015-08-29 00:53:00.875 241 12736.88 120.00 54650.75 88888.00 2015-08-29 00:53:01.000 241 12736.90 120.00 54650.75 88888.00 2015-08-29 00:53:01.125 241 12736.88 120.03 54650.72 88888.00 2015-08-29 00:53:01.250 241 12736.85 120.00 54650.75 88888.00 2015-08-29 00:53:01.375 241 12736.88 120.00 54650.72 88888.00 2015-08-29 00:53:01.500 241 12736.88 120.00 54650.75 88888.00 2015-08-29 00:53:01.625 241 12736.88 120.03 54650.72 88888.00 2015-08-29 00:53:01.750 241 12736.90 120.05 54650.72 88888.00 2015-08-29 00:53:01.875 241 12736.98 120.05 54650.70 88888.00 2015-08-29 00:53:02.000 241 12736.92 120.05 54650.72 88888.00 2015-08-29 00:53:02.125 241 12736.90 120.05 54650.70 88888.00 2015-08-29 00:53:02.250 241 12736.85 120.08 54650.75 88888.00 2015-08-29 00:53:02.375 241 12736.83 120.08 54650.70 88888.00 2015-08-29 00:53:02.500 241 12736.85 120.10 54650.72 88888.00 2015-08-29 00:53:02.625 241 12736.90 120.08 54650.75 88888.00 2015-08-29 00:53:02.750 241 12736.92 120.10 54650.70 88888.00 2015-08-29 00:53:02.875 241 12736.92 120.12 54650.72 88888.00 2015-08-29 00:53:03.000 241 12736.98 120.10 54650.70 88888.00 2015-08-29 00:53:03.125 241 12737.02 120.10 54650.70 88888.00 2015-08-29 00:53:03.250 241 12736.98 120.12 54650.72 88888.00 2015-08-29 00:53:03.375 241 12736.95 120.15 54650.72 88888.00 2015-08-29 00:53:03.500 241 12736.92 120.17 54650.72 88888.00 2015-08-29 00:53:03.625 241 12736.88 120.17 54650.72 88888.00 2015-08-29 00:53:03.750 241 12736.90 120.17 54650.72 88888.00 2015-08-29 00:53:03.875 241 12736.88 120.20 54650.70 88888.00 2015-08-29 00:53:04.000 241 12736.90 120.20 54650.68 88888.00 2015-08-29 00:53:04.125 241 12736.88 120.22 54650.68 88888.00 2015-08-29 00:53:04.250 241 12736.88 120.25 54650.68 88888.00 2015-08-29 00:53:04.375 241 12736.90 120.25 54650.65 88888.00 2015-08-29 00:53:04.500 241 12736.85 120.28 54650.68 88888.00 2015-08-29 00:53:04.625 241 12736.80 120.28 54650.65 88888.00 2015-08-29 00:53:04.750 241 12736.77 120.28 54650.62 88888.00 2015-08-29 00:53:04.875 241 12736.80 120.25 54650.65 88888.00 2015-08-29 00:53:05.000 241 12736.80 120.28 54650.62 88888.00 2015-08-29 00:53:05.125 241 12736.85 120.28 54650.65 88888.00 2015-08-29 00:53:05.250 241 12736.83 120.25 54650.65 88888.00 2015-08-29 00:53:05.375 241 12736.85 120.28 54650.62 88888.00 2015-08-29 00:53:05.500 241 12736.92 120.33 54650.62 88888.00 2015-08-29 00:53:05.625 241 12736.90 120.33 54650.65 88888.00 2015-08-29 00:53:05.750 241 12736.83 120.33 54650.62 88888.00 2015-08-29 00:53:05.875 241 12736.80 120.33 54650.62 88888.00 2015-08-29 00:53:06.000 241 12736.83 120.33 54650.62 88888.00 2015-08-29 00:53:06.125 241 12736.88 120.33 54650.62 88888.00 2015-08-29 00:53:06.250 241 12736.88 120.30 54650.62 88888.00 2015-08-29 00:53:06.375 241 12736.85 120.33 54650.62 88888.00 2015-08-29 00:53:06.500 241 12736.83 120.35 54650.62 88888.00 2015-08-29 00:53:06.625 241 12736.85 120.35 54650.57 88888.00 2015-08-29 00:53:06.750 241 12736.85 120.38 54650.60 88888.00 2015-08-29 00:53:06.875 241 12736.90 120.38 54650.60 88888.00 2015-08-29 00:53:07.000 241 12736.92 120.40 54650.60 88888.00 2015-08-29 00:53:07.125 241 12736.92 120.40 54650.62 88888.00 2015-08-29 00:53:07.250 241 12736.90 120.40 54650.62 88888.00 2015-08-29 00:53:07.375 241 12736.90 120.42 54650.60 88888.00 2015-08-29 00:53:07.500 241 12736.92 120.40 54650.57 88888.00 2015-08-29 00:53:07.625 241 12736.88 120.40 54650.57 88888.00 2015-08-29 00:53:07.750 241 12736.83 120.45 54650.57 88888.00 2015-08-29 00:53:07.875 241 12736.80 120.47 54650.60 88888.00 2015-08-29 00:53:08.000 241 12736.85 120.47 54650.60 88888.00 2015-08-29 00:53:08.125 241 12736.90 120.47 54650.55 88888.00 2015-08-29 00:53:08.250 241 12736.88 120.45 54650.55 88888.00 2015-08-29 00:53:08.375 241 12736.88 120.47 54650.53 88888.00 2015-08-29 00:53:08.500 241 12736.85 120.50 54650.53 88888.00 2015-08-29 00:53:08.625 241 12736.83 120.53 54650.55 88888.00 2015-08-29 00:53:08.750 241 12736.80 120.55 54650.57 88888.00 2015-08-29 00:53:08.875 241 12736.77 120.58 54650.55 88888.00 2015-08-29 00:53:09.000 241 12736.77 120.58 54650.53 88888.00 2015-08-29 00:53:09.125 241 12736.80 120.58 54650.55 88888.00 2015-08-29 00:53:09.250 241 12736.80 120.58 54650.55 88888.00 2015-08-29 00:53:09.375 241 12736.77 120.58 54650.55 88888.00 2015-08-29 00:53:09.500 241 12736.80 120.58 54650.53 88888.00 2015-08-29 00:53:09.625 241 12736.80 120.60 54650.53 88888.00 2015-08-29 00:53:09.750 241 12736.85 120.60 54650.53 88888.00 2015-08-29 00:53:09.875 241 12736.88 120.60 54650.50 88888.00 2015-08-29 00:53:10.000 241 12736.90 120.62 54650.55 88888.00 2015-08-29 00:53:10.125 241 12736.80 120.65 54650.55 88888.00 2015-08-29 00:53:10.250 241 12736.70 120.65 54650.55 88888.00 2015-08-29 00:53:10.375 241 12736.70 120.67 54650.53 88888.00 2015-08-29 00:53:10.500 241 12736.73 120.70 54650.50 88888.00 2015-08-29 00:53:10.625 241 12736.75 120.70 54650.53 88888.00 2015-08-29 00:53:10.750 241 12736.73 120.70 54650.47 88888.00 2015-08-29 00:53:10.875 241 12736.67 120.67 54650.50 88888.00 2015-08-29 00:53:11.000 241 12736.67 120.70 54650.50 88888.00 2015-08-29 00:53:11.125 241 12736.67 120.72 54650.53 88888.00 2015-08-29 00:53:11.250 241 12736.62 120.72 54650.55 88888.00 2015-08-29 00:53:11.375 241 12736.60 120.72 54650.55 88888.00 2015-08-29 00:53:11.500 241 12736.55 120.70 54650.53 88888.00 2015-08-29 00:53:11.625 241 12736.58 120.70 54650.50 88888.00 2015-08-29 00:53:11.750 241 12736.62 120.72 54650.50 88888.00 2015-08-29 00:53:11.875 241 12736.67 120.75 54650.50 88888.00 2015-08-29 00:53:12.000 241 12736.70 120.72 54650.50 88888.00 2015-08-29 00:53:12.125 241 12736.70 120.78 54650.50 88888.00 2015-08-29 00:53:12.250 241 12736.60 120.80 54650.50 88888.00 2015-08-29 00:53:12.375 241 12736.58 120.80 54650.50 88888.00 2015-08-29 00:53:12.500 241 12736.60 120.78 54650.50 88888.00 2015-08-29 00:53:12.625 241 12736.58 120.75 54650.53 88888.00 2015-08-29 00:53:12.750 241 12736.55 120.75 54650.47 88888.00 2015-08-29 00:53:12.875 241 12736.58 120.75 54650.50 88888.00 2015-08-29 00:53:13.000 241 12736.60 120.75 54650.47 88888.00 2015-08-29 00:53:13.125 241 12736.58 120.78 54650.47 88888.00 2015-08-29 00:53:13.250 241 12736.55 120.78 54650.50 88888.00 2015-08-29 00:53:13.375 241 12736.50 120.78 54650.50 88888.00 2015-08-29 00:53:13.500 241 12736.45 120.78 54650.47 88888.00 2015-08-29 00:53:13.625 241 12736.45 120.80 54650.47 88888.00 2015-08-29 00:53:13.750 241 12736.45 120.78 54650.47 88888.00 2015-08-29 00:53:13.875 241 12736.45 120.80 54650.45 88888.00 2015-08-29 00:53:14.000 241 12736.45 120.80 54650.45 88888.00 2015-08-29 00:53:14.125 241 12736.45 120.83 54650.47 88888.00 2015-08-29 00:53:14.250 241 12736.40 120.85 54650.45 88888.00 2015-08-29 00:53:14.375 241 12736.40 120.85 54650.45 88888.00 2015-08-29 00:53:14.500 241 12736.38 120.85 54650.43 88888.00 2015-08-29 00:53:14.625 241 12736.33 120.85 54650.43 88888.00 2015-08-29 00:53:14.750 241 12736.33 120.85 54650.45 88888.00 2015-08-29 00:53:14.875 241 12736.40 120.85 54650.45 88888.00 2015-08-29 00:53:15.000 241 12736.35 120.80 54650.43 88888.00 2015-08-29 00:53:15.125 241 12736.30 120.80 54650.45 88888.00 2015-08-29 00:53:15.250 241 12736.30 120.85 54650.45 88888.00 2015-08-29 00:53:15.375 241 12736.30 120.88 54650.43 88888.00 2015-08-29 00:53:15.500 241 12736.27 120.88 54650.45 88888.00 2015-08-29 00:53:15.625 241 12736.30 120.90 54650.43 88888.00 2015-08-29 00:53:15.750 241 12736.35 120.90 54650.43 88888.00 2015-08-29 00:53:15.875 241 12736.30 120.90 54650.43 88888.00 2015-08-29 00:53:16.000 241 12736.23 120.90 54650.40 88888.00 2015-08-29 00:53:16.125 241 12736.17 120.88 54650.43 88888.00 2015-08-29 00:53:16.250 241 12736.23 120.88 54650.43 88888.00 2015-08-29 00:53:16.375 241 12736.33 120.88 54650.40 88888.00 2015-08-29 00:53:16.500 241 12736.30 120.88 54650.40 88888.00 2015-08-29 00:53:16.625 241 12736.23 120.90 54650.40 88888.00 2015-08-29 00:53:16.750 241 12736.15 120.90 54650.43 88888.00 2015-08-29 00:53:16.875 241 12736.10 120.90 54650.43 88888.00 2015-08-29 00:53:17.000 241 12736.05 120.95 54650.40 88888.00 2015-08-29 00:53:17.125 241 12736.12 120.95 54650.43 88888.00 2015-08-29 00:53:17.250 241 12736.17 120.97 54650.45 88888.00 2015-08-29 00:53:17.375 241 12736.10 120.92 54650.40 88888.00 2015-08-29 00:53:17.500 241 12736.12 120.92 54650.43 88888.00 2015-08-29 00:53:17.625 241 12736.15 120.95 54650.40 88888.00 2015-08-29 00:53:17.750 241 12736.12 120.95 54650.40 88888.00 2015-08-29 00:53:17.875 241 12736.08 120.95 54650.40 88888.00 2015-08-29 00:53:18.000 241 12736.05 120.97 54650.40 88888.00 2015-08-29 00:53:18.125 241 12736.05 120.97 54650.40 88888.00 2015-08-29 00:53:18.250 241 12735.98 120.97 54650.43 88888.00 2015-08-29 00:53:18.375 241 12736.02 121.00 54650.40 88888.00 2015-08-29 00:53:18.500 241 12736.08 121.00 54650.40 88888.00 2015-08-29 00:53:18.625 241 12736.05 120.97 54650.40 88888.00 2015-08-29 00:53:18.750 241 12736.02 120.95 54650.40 88888.00 2015-08-29 00:53:18.875 241 12736.00 120.95 54650.40 88888.00 2015-08-29 00:53:19.000 241 12735.98 120.97 54650.43 88888.00 2015-08-29 00:53:19.125 241 12735.98 121.00 54650.43 88888.00 2015-08-29 00:53:19.250 241 12735.98 121.00 54650.40 88888.00 2015-08-29 00:53:19.375 241 12735.95 121.00 54650.43 88888.00 2015-08-29 00:53:19.500 241 12735.88 120.97 54650.40 88888.00 2015-08-29 00:53:19.625 241 12735.88 121.00 54650.40 88888.00 2015-08-29 00:53:19.750 241 12735.85 120.97 54650.43 88888.00 2015-08-29 00:53:19.875 241 12735.85 120.97 54650.40 88888.00 2015-08-29 00:53:20.000 241 12735.85 120.97 54650.38 88888.00 2015-08-29 00:53:20.125 241 12735.85 121.03 54650.38 88888.00 2015-08-29 00:53:20.250 241 12735.88 121.00 54650.40 88888.00 2015-08-29 00:53:20.375 241 12735.85 120.97 54650.38 88888.00 2015-08-29 00:53:20.500 241 12735.75 120.97 54650.40 88888.00 2015-08-29 00:53:20.625 241 12735.83 121.00 54650.40 88888.00 2015-08-29 00:53:20.750 241 12735.85 121.05 54650.40 88888.00 2015-08-29 00:53:20.875 241 12735.83 121.00 54650.40 88888.00 2015-08-29 00:53:21.000 241 12735.80 120.97 54650.40 88888.00 2015-08-29 00:53:21.125 241 12735.80 121.00 54650.40 88888.00 2015-08-29 00:53:21.250 241 12735.80 120.97 54650.38 88888.00 2015-08-29 00:53:21.375 241 12735.80 120.97 54650.35 88888.00 2015-08-29 00:53:21.500 241 12735.75 121.00 54650.38 88888.00 2015-08-29 00:53:21.625 241 12735.80 120.97 54650.38 88888.00 2015-08-29 00:53:21.750 241 12735.83 120.97 54650.40 88888.00 2015-08-29 00:53:21.875 241 12735.77 120.97 54650.38 88888.00 2015-08-29 00:53:22.000 241 12735.73 121.00 54650.38 88888.00 2015-08-29 00:53:22.125 241 12735.75 121.03 54650.38 88888.00 2015-08-29 00:53:22.250 241 12735.80 120.97 54650.38 88888.00 2015-08-29 00:53:22.375 241 12735.77 120.97 54650.35 88888.00 2015-08-29 00:53:22.500 241 12735.73 120.97 54650.35 88888.00 2015-08-29 00:53:22.625 241 12735.73 120.97 54650.35 88888.00 2015-08-29 00:53:22.750 241 12735.70 120.95 54650.35 88888.00 2015-08-29 00:53:22.875 241 12735.75 120.97 54650.35 88888.00 2015-08-29 00:53:23.000 241 12735.80 120.95 54650.38 88888.00 2015-08-29 00:53:23.125 241 12735.75 120.92 54650.35 88888.00 2015-08-29 00:53:23.250 241 12735.73 120.90 54650.35 88888.00 2015-08-29 00:53:23.375 241 12735.80 120.92 54650.35 88888.00 2015-08-29 00:53:23.500 241 12735.83 120.97 54650.35 88888.00 2015-08-29 00:53:23.625 241 12735.73 121.00 54650.35 88888.00 2015-08-29 00:53:23.750 241 12735.65 121.00 54650.35 88888.00 2015-08-29 00:53:23.875 241 12735.67 121.00 54650.35 88888.00 2015-08-29 00:53:24.000 241 12735.75 121.00 54650.35 88888.00 2015-08-29 00:53:24.125 241 12735.67 120.97 54650.35 88888.00 2015-08-29 00:53:24.250 241 12735.58 120.95 54650.35 88888.00 2015-08-29 00:53:24.375 241 12735.62 120.97 54650.35 88888.00 2015-08-29 00:53:24.500 241 12735.62 121.00 54650.32 88888.00 2015-08-29 00:53:24.625 241 12735.58 120.97 54650.35 88888.00 2015-08-29 00:53:24.750 241 12735.65 120.97 54650.35 88888.00 2015-08-29 00:53:24.875 241 12735.65 120.97 54650.32 88888.00 2015-08-29 00:53:25.000 241 12735.60 121.00 54650.32 88888.00 2015-08-29 00:53:25.125 241 12735.58 120.97 54650.32 88888.00 2015-08-29 00:53:25.250 241 12735.52 120.97 54650.35 88888.00 2015-08-29 00:53:25.375 241 12735.52 120.97 54650.38 88888.00 2015-08-29 00:53:25.500 241 12735.52 120.97 54650.32 88888.00 2015-08-29 00:53:25.625 241 12735.48 120.95 54650.30 88888.00 2015-08-29 00:53:25.750 241 12735.48 120.97 54650.32 88888.00 2015-08-29 00:53:25.875 241 12735.42 121.00 54650.35 88888.00 2015-08-29 00:53:26.000 241 12735.40 121.00 54650.32 88888.00 2015-08-29 00:53:26.125 241 12735.40 121.00 54650.35 88888.00 2015-08-29 00:53:26.250 241 12735.40 120.95 54650.35 88888.00 2015-08-29 00:53:26.375 241 12735.38 120.97 54650.32 88888.00 2015-08-29 00:53:26.500 241 12735.35 120.97 54650.35 88888.00 2015-08-29 00:53:26.625 241 12735.35 121.00 54650.35 88888.00 2015-08-29 00:53:26.750 241 12735.38 120.97 54650.35 88888.00 2015-08-29 00:53:26.875 241 12735.40 120.92 54650.30 88888.00 2015-08-29 00:53:27.000 241 12735.38 120.92 54650.30 88888.00 2015-08-29 00:53:27.125 241 12735.38 120.95 54650.32 88888.00 2015-08-29 00:53:27.250 241 12735.40 120.95 54650.32 88888.00 2015-08-29 00:53:27.375 241 12735.40 120.97 54650.32 88888.00 2015-08-29 00:53:27.500 241 12735.38 120.97 54650.32 88888.00 2015-08-29 00:53:27.625 241 12735.33 120.97 54650.32 88888.00 2015-08-29 00:53:27.750 241 12735.27 120.97 54650.32 88888.00 2015-08-29 00:53:27.875 241 12735.25 120.97 54650.32 88888.00 2015-08-29 00:53:28.000 241 12735.33 120.97 54650.32 88888.00 2015-08-29 00:53:28.125 241 12735.38 120.92 54650.32 88888.00 2015-08-29 00:53:28.250 241 12735.35 120.92 54650.32 88888.00 2015-08-29 00:53:28.375 241 12735.25 120.97 54650.32 88888.00 2015-08-29 00:53:28.500 241 12735.25 120.95 54650.35 88888.00 2015-08-29 00:53:28.625 241 12735.23 120.95 54650.35 88888.00 2015-08-29 00:53:28.750 241 12735.17 120.95 54650.38 88888.00 2015-08-29 00:53:28.875 241 12735.15 120.95 54650.38 88888.00 2015-08-29 00:53:29.000 241 12735.15 120.95 54650.35 88888.00 2015-08-29 00:53:29.125 241 12735.15 120.95 54650.35 88888.00 2015-08-29 00:53:29.250 241 12735.10 120.92 54650.40 88888.00 2015-08-29 00:53:29.375 241 12735.10 120.90 54650.38 88888.00 2015-08-29 00:53:29.500 241 12735.12 120.88 54650.35 88888.00 2015-08-29 00:53:29.625 241 12735.12 120.85 54650.35 88888.00 2015-08-29 00:53:29.750 241 12735.15 120.88 54650.35 88888.00 2015-08-29 00:53:29.875 241 12735.15 120.92 54650.35 88888.00 2015-08-29 00:53:30.000 241 12735.15 120.92 54650.35 88888.00 2015-08-29 00:53:30.125 241 12735.12 120.88 54650.35 88888.00 2015-08-29 00:53:30.250 241 12735.12 120.88 54650.32 88888.00 2015-08-29 00:53:30.375 241 12735.20 120.88 54650.32 88888.00 2015-08-29 00:53:30.500 241 12735.20 120.90 54650.35 88888.00 2015-08-29 00:53:30.625 241 12735.23 120.92 54650.35 88888.00 2015-08-29 00:53:30.750 241 12735.25 120.92 54650.35 88888.00 2015-08-29 00:53:30.875 241 12735.23 120.92 54650.35 88888.00 2015-08-29 00:53:31.000 241 12735.17 120.88 54650.35 88888.00 2015-08-29 00:53:31.125 241 12735.10 120.88 54650.38 88888.00 2015-08-29 00:53:31.250 241 12735.12 120.88 54650.35 88888.00 2015-08-29 00:53:31.375 241 12735.12 120.88 54650.35 88888.00 2015-08-29 00:53:31.500 241 12735.02 120.88 54650.32 88888.00 2015-08-29 00:53:31.625 241 12734.92 120.88 54650.32 88888.00 2015-08-29 00:53:31.750 241 12735.00 120.83 54650.35 88888.00 2015-08-29 00:53:31.875 241 12735.10 120.85 54650.35 88888.00 2015-08-29 00:53:32.000 241 12735.10 120.85 54650.32 88888.00 2015-08-29 00:53:32.125 241 12735.00 120.85 54650.32 88888.00 2015-08-29 00:53:32.250 241 12734.92 120.83 54650.32 88888.00 2015-08-29 00:53:32.375 241 12734.95 120.85 54650.32 88888.00 2015-08-29 00:53:32.500 241 12734.98 120.85 54650.35 88888.00 2015-08-29 00:53:32.625 241 12734.95 120.83 54650.35 88888.00 2015-08-29 00:53:32.750 241 12734.95 120.85 54650.38 88888.00 2015-08-29 00:53:32.875 241 12734.92 120.83 54650.40 88888.00 2015-08-29 00:53:33.000 241 12734.85 120.83 54650.40 88888.00 2015-08-29 00:53:33.125 241 12734.85 120.85 54650.38 88888.00 2015-08-29 00:53:33.250 241 12734.88 120.85 54650.38 88888.00 2015-08-29 00:53:33.375 241 12734.88 120.83 54650.38 88888.00 2015-08-29 00:53:33.500 241 12734.85 120.83 54650.35 88888.00 2015-08-29 00:53:33.625 241 12734.83 120.83 54650.38 88888.00 2015-08-29 00:53:33.750 241 12734.83 120.83 54650.35 88888.00 2015-08-29 00:53:33.875 241 12734.88 120.85 54650.38 88888.00 2015-08-29 00:53:34.000 241 12734.85 120.85 54650.35 88888.00 2015-08-29 00:53:34.125 241 12734.80 120.85 54650.32 88888.00 2015-08-29 00:53:34.250 241 12734.77 120.83 54650.35 88888.00 2015-08-29 00:53:34.375 241 12734.83 120.85 54650.35 88888.00 2015-08-29 00:53:34.500 241 12734.85 120.85 54650.35 88888.00 2015-08-29 00:53:34.625 241 12734.80 120.85 54650.35 88888.00 2015-08-29 00:53:34.750 241 12734.73 120.83 54650.35 88888.00 2015-08-29 00:53:34.875 241 12734.73 120.83 54650.35 88888.00 2015-08-29 00:53:35.000 241 12734.70 120.83 54650.38 88888.00 2015-08-29 00:53:35.125 241 12734.65 120.80 54650.35 88888.00 2015-08-29 00:53:35.250 241 12734.60 120.80 54650.38 88888.00 2015-08-29 00:53:35.375 241 12734.62 120.83 54650.38 88888.00 2015-08-29 00:53:35.500 241 12734.60 120.80 54650.38 88888.00 2015-08-29 00:53:35.625 241 12734.60 120.80 54650.35 88888.00 2015-08-29 00:53:35.750 241 12734.60 120.80 54650.38 88888.00 2015-08-29 00:53:35.875 241 12734.58 120.80 54650.35 88888.00 2015-08-29 00:53:36.000 241 12734.55 120.83 54650.38 88888.00 2015-08-29 00:53:36.125 241 12734.52 120.83 54650.40 88888.00 2015-08-29 00:53:36.250 241 12734.55 120.83 54650.38 88888.00 2015-08-29 00:53:36.375 241 12734.58 120.83 54650.38 88888.00 2015-08-29 00:53:36.500 241 12734.55 120.83 54650.38 88888.00 2015-08-29 00:53:36.625 241 12734.55 120.80 54650.38 88888.00 2015-08-29 00:53:36.750 241 12734.52 120.80 54650.40 88888.00 2015-08-29 00:53:36.875 241 12734.50 120.83 54650.40 88888.00 2015-08-29 00:53:37.000 241 12734.42 120.80 54650.38 88888.00 2015-08-29 00:53:37.125 241 12734.38 120.80 54650.38 88888.00 2015-08-29 00:53:37.250 241 12734.38 120.83 54650.40 88888.00 2015-08-29 00:53:37.375 241 12734.42 120.83 54650.40 88888.00 2015-08-29 00:53:37.500 241 12734.38 120.80 54650.38 88888.00 2015-08-29 00:53:37.625 241 12734.33 120.85 54650.40 88888.00 2015-08-29 00:53:37.750 241 12734.30 120.88 54650.38 88888.00 2015-08-29 00:53:37.875 241 12734.35 120.83 54650.38 88888.00 2015-08-29 00:53:38.000 241 12734.35 120.78 54650.38 88888.00 2015-08-29 00:53:38.125 241 12734.30 120.80 54650.38 88888.00 2015-08-29 00:53:38.250 241 12734.25 120.78 54650.40 88888.00 2015-08-29 00:53:38.375 241 12734.25 120.78 54650.38 88888.00 2015-08-29 00:53:38.500 241 12734.27 120.80 54650.40 88888.00 2015-08-29 00:53:38.625 241 12734.30 120.80 54650.43 88888.00 2015-08-29 00:53:38.750 241 12734.30 120.78 54650.43 88888.00 2015-08-29 00:53:38.875 241 12734.23 120.78 54650.43 88888.00 2015-08-29 00:53:39.000 241 12734.23 120.78 54650.40 88888.00 2015-08-29 00:53:39.125 241 12734.20 120.75 54650.40 88888.00 2015-08-29 00:53:39.250 241 12734.12 120.70 54650.40 88888.00 2015-08-29 00:53:39.375 241 12734.15 120.70 54650.40 88888.00 2015-08-29 00:53:39.500 241 12734.15 120.75 54650.43 88888.00 2015-08-29 00:53:39.625 241 12734.15 120.78 54650.45 88888.00 2015-08-29 00:53:39.750 241 12734.08 120.75 54650.43 88888.00 2015-08-29 00:53:39.875 241 12734.00 120.78 54650.43 88888.00 2015-08-29 00:53:40.000 241 12734.05 120.80 54650.40 88888.00 2015-08-29 00:53:40.125 241 12734.08 120.78 54650.43 88888.00 2015-08-29 00:53:40.250 241 12734.10 120.75 54650.45 88888.00 2015-08-29 00:53:40.375 241 12734.10 120.72 54650.45 88888.00 2015-08-29 00:53:40.500 241 12734.08 120.72 54650.45 88888.00 2015-08-29 00:53:40.625 241 12734.02 120.72 54650.43 88888.00 2015-08-29 00:53:40.750 241 12733.98 120.72 54650.45 88888.00 2015-08-29 00:53:40.875 241 12733.98 120.75 54650.47 88888.00 2015-08-29 00:53:41.000 241 12734.00 120.72 54650.43 88888.00 2015-08-29 00:53:41.125 241 12734.00 120.72 54650.40 88888.00 2015-08-29 00:53:41.250 241 12733.95 120.75 54650.40 88888.00 2015-08-29 00:53:41.375 241 12733.92 120.72 54650.43 88888.00 2015-08-29 00:53:41.500 241 12733.92 120.72 54650.45 88888.00 2015-08-29 00:53:41.625 241 12733.90 120.72 54650.45 88888.00 2015-08-29 00:53:41.750 241 12733.85 120.75 54650.45 88888.00 2015-08-29 00:53:41.875 241 12733.80 120.72 54650.43 88888.00 2015-08-29 00:53:42.000 241 12733.85 120.72 54650.43 88888.00 2015-08-29 00:53:42.125 241 12733.83 120.72 54650.45 88888.00 2015-08-29 00:53:42.250 241 12733.75 120.72 54650.45 88888.00 2015-08-29 00:53:42.375 241 12733.75 120.70 54650.45 88888.00 2015-08-29 00:53:42.500 241 12733.75 120.70 54650.45 88888.00 2015-08-29 00:53:42.625 241 12733.80 120.70 54650.43 88888.00 2015-08-29 00:53:42.750 241 12733.80 120.70 54650.43 88888.00 2015-08-29 00:53:42.875 241 12733.73 120.70 54650.45 88888.00 2015-08-29 00:53:43.000 241 12733.70 120.70 54650.45 88888.00 2015-08-29 00:53:43.125 241 12733.65 120.70 54650.43 88888.00 2015-08-29 00:53:43.250 241 12733.65 120.70 54650.47 88888.00 2015-08-29 00:53:43.375 241 12733.67 120.72 54650.47 88888.00 2015-08-29 00:53:43.500 241 12733.67 120.72 54650.45 88888.00 2015-08-29 00:53:43.625 241 12733.62 120.72 54650.45 88888.00 2015-08-29 00:53:43.750 241 12733.62 120.70 54650.45 88888.00 2015-08-29 00:53:43.875 241 12733.60 120.67 54650.47 88888.00 2015-08-29 00:53:44.000 241 12733.62 120.67 54650.47 88888.00 2015-08-29 00:53:44.125 241 12733.62 120.67 54650.47 88888.00 2015-08-29 00:53:44.250 241 12733.58 120.67 54650.47 88888.00 2015-08-29 00:53:44.375 241 12733.58 120.67 54650.50 88888.00 2015-08-29 00:53:44.500 241 12733.55 120.67 54650.47 88888.00 2015-08-29 00:53:44.625 241 12733.50 120.67 54650.47 88888.00 2015-08-29 00:53:44.750 241 12733.52 120.67 54650.47 88888.00 2015-08-29 00:53:44.875 241 12733.58 120.65 54650.50 88888.00 2015-08-29 00:53:45.000 241 12733.50 120.65 54650.47 88888.00 2015-08-29 00:53:45.125 241 12733.48 120.62 54650.47 88888.00 2015-08-29 00:53:45.250 241 12733.45 120.65 54650.47 88888.00 2015-08-29 00:53:45.375 241 12733.45 120.65 54650.50 88888.00 2015-08-29 00:53:45.500 241 12733.42 120.62 54650.47 88888.00 2015-08-29 00:53:45.625 241 12733.42 120.62 54650.45 88888.00 2015-08-29 00:53:45.750 241 12733.42 120.65 54650.50 88888.00 2015-08-29 00:53:45.875 241 12733.40 120.62 54650.53 88888.00 2015-08-29 00:53:46.000 241 12733.38 120.62 54650.50 88888.00 2015-08-29 00:53:46.125 241 12733.35 120.60 54650.53 88888.00 2015-08-29 00:53:46.250 241 12733.30 120.62 54650.47 88888.00 2015-08-29 00:53:46.375 241 12733.35 120.67 54650.47 88888.00 2015-08-29 00:53:46.500 241 12733.25 120.62 54650.45 88888.00 2015-08-29 00:53:46.625 241 12733.27 120.58 54650.47 88888.00 2015-08-29 00:53:46.750 241 12733.38 120.60 54650.47 88888.00 2015-08-29 00:53:46.875 241 12733.38 120.60 54650.47 88888.00 2015-08-29 00:53:47.000 241 12733.30 120.60 54650.47 88888.00 2015-08-29 00:53:47.125 241 12733.27 120.55 54650.50 88888.00 2015-08-29 00:53:47.250 241 12733.30 120.58 54650.50 88888.00 2015-08-29 00:53:47.375 241 12733.33 120.60 54650.50 88888.00 2015-08-29 00:53:47.500 241 12733.30 120.62 54650.47 88888.00 2015-08-29 00:53:47.625 241 12733.27 120.58 54650.47 88888.00 2015-08-29 00:53:47.750 241 12733.25 120.55 54650.50 88888.00 2015-08-29 00:53:47.875 241 12733.20 120.58 54650.50 88888.00 2015-08-29 00:53:48.000 241 12733.17 120.55 54650.50 88888.00 2015-08-29 00:53:48.125 241 12733.15 120.55 54650.50 88888.00 2015-08-29 00:53:48.250 241 12733.17 120.58 54650.47 88888.00 2015-08-29 00:53:48.375 241 12733.20 120.55 54650.50 88888.00 2015-08-29 00:53:48.500 241 12733.23 120.55 54650.53 88888.00 2015-08-29 00:53:48.625 241 12733.17 120.53 54650.50 88888.00 2015-08-29 00:53:48.750 241 12733.20 120.50 54650.50 88888.00 2015-08-29 00:53:48.875 241 12733.15 120.50 54650.50 88888.00 2015-08-29 00:53:49.000 241 12733.12 120.53 54650.53 88888.00 2015-08-29 00:53:49.125 241 12733.08 120.55 54650.50 88888.00 2015-08-29 00:53:49.250 241 12733.12 120.53 54650.47 88888.00 2015-08-29 00:53:49.375 241 12733.12 120.53 54650.50 88888.00 2015-08-29 00:53:49.500 241 12733.12 120.53 54650.53 88888.00 2015-08-29 00:53:49.625 241 12733.15 120.50 54650.50 88888.00 2015-08-29 00:53:49.750 241 12733.15 120.50 54650.50 88888.00 2015-08-29 00:53:49.875 241 12733.12 120.50 54650.50 88888.00 2015-08-29 00:53:50.000 241 12733.10 120.50 54650.53 88888.00 2015-08-29 00:53:50.125 241 12733.08 120.50 54650.53 88888.00 2015-08-29 00:53:50.250 241 12733.05 120.50 54650.53 88888.00 2015-08-29 00:53:50.375 241 12733.05 120.53 54650.55 88888.00 2015-08-29 00:53:50.500 241 12733.00 120.53 54650.53 88888.00 2015-08-29 00:53:50.625 241 12732.98 120.50 54650.53 88888.00 2015-08-29 00:53:50.750 241 12732.92 120.50 54650.50 88888.00 2015-08-29 00:53:50.875 241 12732.98 120.47 54650.53 88888.00 2015-08-29 00:53:51.000 241 12733.02 120.50 54650.55 88888.00 2015-08-29 00:53:51.125 241 12732.98 120.53 54650.55 88888.00 2015-08-29 00:53:51.250 241 12732.88 120.47 54650.57 88888.00 2015-08-29 00:53:51.375 241 12732.83 120.47 54650.55 88888.00 2015-08-29 00:53:51.500 241 12732.83 120.47 54650.55 88888.00 2015-08-29 00:53:51.625 241 12732.83 120.50 54650.57 88888.00 2015-08-29 00:53:51.750 241 12732.83 120.53 54650.55 88888.00 2015-08-29 00:53:51.875 241 12732.83 120.53 54650.57 88888.00 2015-08-29 00:53:52.000 241 12732.83 120.55 54650.55 88888.00 2015-08-29 00:53:52.125 241 12732.83 120.53 54650.57 88888.00 2015-08-29 00:53:52.250 241 12732.80 120.50 54650.57 88888.00 2015-08-29 00:53:52.375 241 12732.83 120.47 54650.55 88888.00 2015-08-29 00:53:52.500 241 12732.88 120.47 54650.55 88888.00 2015-08-29 00:53:52.625 241 12732.85 120.50 54650.57 88888.00 2015-08-29 00:53:52.750 241 12732.83 120.50 54650.57 88888.00 2015-08-29 00:53:52.875 241 12732.80 120.50 54650.55 88888.00 2015-08-29 00:53:53.000 241 12732.75 120.50 54650.53 88888.00 2015-08-29 00:53:53.125 241 12732.77 120.47 54650.55 88888.00 2015-08-29 00:53:53.250 241 12732.77 120.50 54650.57 88888.00 2015-08-29 00:53:53.375 241 12732.75 120.50 54650.55 88888.00 2015-08-29 00:53:53.500 241 12732.70 120.47 54650.57 88888.00 2015-08-29 00:53:53.625 241 12732.70 120.47 54650.57 88888.00 2015-08-29 00:53:53.750 241 12732.67 120.45 54650.55 88888.00 2015-08-29 00:53:53.875 241 12732.67 120.45 54650.57 88888.00 2015-08-29 00:53:54.000 241 12732.75 120.47 54650.53 88888.00 2015-08-29 00:53:54.125 241 12732.75 120.45 54650.57 88888.00 2015-08-29 00:53:54.250 241 12732.70 120.42 54650.57 88888.00 2015-08-29 00:53:54.375 241 12732.67 120.45 54650.60 88888.00 2015-08-29 00:53:54.500 241 12732.65 120.47 54650.60 88888.00 2015-08-29 00:53:54.625 241 12732.70 120.47 54650.60 88888.00 2015-08-29 00:53:54.750 241 12732.70 120.45 54650.57 88888.00 2015-08-29 00:53:54.875 241 12732.65 120.45 54650.60 88888.00 2015-08-29 00:53:55.000 241 12732.67 120.42 54650.60 88888.00 2015-08-29 00:53:55.125 241 12732.67 120.42 54650.57 88888.00 2015-08-29 00:53:55.250 241 12732.65 120.40 54650.57 88888.00 2015-08-29 00:53:55.375 241 12732.70 120.40 54650.57 88888.00 2015-08-29 00:53:55.500 241 12732.62 120.40 54650.60 88888.00 2015-08-29 00:53:55.625 241 12732.55 120.38 54650.60 88888.00 2015-08-29 00:53:55.750 241 12732.52 120.38 54650.60 88888.00 2015-08-29 00:53:55.875 241 12732.55 120.38 54650.60 88888.00 2015-08-29 00:53:56.000 241 12732.52 120.38 54650.62 88888.00 2015-08-29 00:53:56.125 241 12732.50 120.35 54650.60 88888.00 2015-08-29 00:53:56.250 241 12732.48 120.38 54650.62 88888.00 2015-08-29 00:53:56.375 241 12732.42 120.38 54650.62 88888.00 2015-08-29 00:53:56.500 241 12732.42 120.35 54650.62 88888.00 2015-08-29 00:53:56.625 241 12732.42 120.38 54650.62 88888.00 2015-08-29 00:53:56.750 241 12732.42 120.38 54650.62 88888.00 2015-08-29 00:53:56.875 241 12732.48 120.40 54650.60 88888.00 2015-08-29 00:53:57.000 241 12732.48 120.38 54650.60 88888.00 2015-08-29 00:53:57.125 241 12732.48 120.35 54650.62 88888.00 2015-08-29 00:53:57.250 241 12732.48 120.35 54650.62 88888.00 2015-08-29 00:53:57.375 241 12732.50 120.38 54650.62 88888.00 2015-08-29 00:53:57.500 241 12732.48 120.38 54650.62 88888.00 2015-08-29 00:53:57.625 241 12732.42 120.38 54650.65 88888.00 2015-08-29 00:53:57.750 241 12732.45 120.35 54650.65 88888.00 2015-08-29 00:53:57.875 241 12732.45 120.33 54650.62 88888.00 2015-08-29 00:53:58.000 241 12732.40 120.30 54650.62 88888.00 2015-08-29 00:53:58.125 241 12732.38 120.33 54650.62 88888.00 2015-08-29 00:53:58.250 241 12732.42 120.33 54650.65 88888.00 2015-08-29 00:53:58.375 241 12732.40 120.30 54650.65 88888.00 2015-08-29 00:53:58.500 241 12732.42 120.33 54650.65 88888.00 2015-08-29 00:53:58.625 241 12732.45 120.35 54650.65 88888.00 2015-08-29 00:53:58.750 241 12732.42 120.33 54650.65 88888.00 2015-08-29 00:53:58.875 241 12732.42 120.33 54650.62 88888.00 2015-08-29 00:53:59.000 241 12732.42 120.35 54650.60 88888.00 2015-08-29 00:53:59.125 241 12732.40 120.30 54650.60 88888.00 2015-08-29 00:53:59.250 241 12732.42 120.33 54650.62 88888.00 2015-08-29 00:53:59.375 241 12732.42 120.33 54650.62 88888.00 2015-08-29 00:53:59.500 241 12732.35 120.35 54650.62 88888.00 2015-08-29 00:53:59.625 241 12732.35 120.30 54650.62 88888.00 2015-08-29 00:53:59.750 241 12732.38 120.30 54650.65 88888.00 2015-08-29 00:53:59.875 241 12732.38 120.30 54650.68 88888.00 2015-08-29 00:54:00.000 241 12732.38 120.28 54650.65 88888.00 2015-08-29 00:54:00.125 241 12732.33 120.30 54650.65 88888.00 2015-08-29 00:54:00.250 241 12732.33 120.30 54650.65 88888.00 2015-08-29 00:54:00.375 241 12732.38 120.30 54650.65 88888.00 2015-08-29 00:54:00.500 241 12732.42 120.28 54650.62 88888.00 2015-08-29 00:54:00.625 241 12732.38 120.25 54650.60 88888.00 2015-08-29 00:54:00.750 241 12732.30 120.25 54650.62 88888.00 2015-08-29 00:54:00.875 241 12732.30 120.25 54650.62 88888.00 2015-08-29 00:54:01.000 241 12732.33 120.22 54650.62 88888.00 2015-08-29 00:54:01.125 241 12732.38 120.22 54650.62 88888.00 2015-08-29 00:54:01.250 241 12732.33 120.22 54650.62 88888.00 2015-08-29 00:54:01.375 241 12732.27 120.22 54650.62 88888.00 2015-08-29 00:54:01.500 241 12732.30 120.22 54650.62 88888.00 2015-08-29 00:54:01.625 241 12732.38 120.20 54650.65 88888.00 2015-08-29 00:54:01.750 241 12732.45 120.22 54650.65 88888.00 2015-08-29 00:54:01.875 241 12732.42 120.20 54650.65 88888.00 2015-08-29 00:54:02.000 241 12732.35 120.17 54650.62 88888.00 2015-08-29 00:54:02.125 241 12732.33 120.17 54650.65 88888.00 2015-08-29 00:54:02.250 241 12732.23 120.12 54650.62 88888.00 2015-08-29 00:54:02.375 241 12732.30 120.15 54650.62 88888.00 2015-08-29 00:54:02.500 241 12732.40 120.17 54650.65 88888.00 2015-08-29 00:54:02.625 241 12732.42 120.20 54650.62 88888.00 2015-08-29 00:54:02.750 241 12732.38 120.25 54650.62 88888.00 2015-08-29 00:54:02.875 241 12732.38 120.22 54650.62 88888.00 2015-08-29 00:54:03.000 241 12732.42 120.17 54650.62 88888.00 2015-08-29 00:54:03.125 241 12732.40 120.17 54650.60 88888.00 2015-08-29 00:54:03.250 241 12732.38 120.15 54650.60 88888.00 2015-08-29 00:54:03.375 241 12732.40 120.17 54650.62 88888.00 2015-08-29 00:54:03.500 241 12732.45 120.17 54650.65 88888.00 2015-08-29 00:54:03.625 241 12732.40 120.20 54650.60 88888.00 2015-08-29 00:54:03.750 241 12732.40 120.17 54650.60 88888.00 2015-08-29 00:54:03.875 241 12732.38 120.17 54650.62 88888.00 2015-08-29 00:54:04.000 241 12732.35 120.15 54650.60 88888.00 2015-08-29 00:54:04.125 241 12732.30 120.17 54650.60 88888.00 2015-08-29 00:54:04.250 241 12732.30 120.15 54650.60 88888.00 2015-08-29 00:54:04.375 241 12732.35 120.15 54650.57 88888.00 2015-08-29 00:54:04.500 241 12732.33 120.15 54650.57 88888.00 2015-08-29 00:54:04.625 241 12732.35 120.15 54650.60 88888.00 2015-08-29 00:54:04.750 241 12732.35 120.10 54650.60 88888.00 2015-08-29 00:54:04.875 241 12732.38 120.10 54650.57 88888.00 2015-08-29 00:54:05.000 241 12732.38 120.05 54650.57 88888.00 2015-08-29 00:54:05.125 241 12732.33 120.05 54650.60 88888.00 2015-08-29 00:54:05.250 241 12732.30 120.05 54650.57 88888.00 2015-08-29 00:54:05.375 241 12732.33 120.08 54650.60 88888.00 2015-08-29 00:54:05.500 241 12732.27 120.05 54650.60 88888.00 2015-08-29 00:54:05.625 241 12732.25 120.03 54650.60 88888.00 2015-08-29 00:54:05.750 241 12732.30 120.03 54650.57 88888.00 2015-08-29 00:54:05.875 241 12732.40 120.03 54650.55 88888.00 2015-08-29 00:54:06.000 241 12732.50 120.05 54650.57 88888.00 2015-08-29 00:54:06.125 241 12732.50 120.05 54650.57 88888.00 2015-08-29 00:54:06.250 241 12732.45 120.03 54650.60 88888.00 2015-08-29 00:54:06.375 241 12732.52 120.05 54650.60 88888.00 2015-08-29 00:54:06.500 241 12732.52 120.05 54650.60 88888.00 2015-08-29 00:54:06.625 241 12732.45 120.08 54650.57 88888.00 2015-08-29 00:54:06.750 241 12732.45 120.08 54650.57 88888.00 2015-08-29 00:54:06.875 241 12732.48 120.05 54650.55 88888.00 2015-08-29 00:54:07.000 241 12732.52 120.05 54650.55 88888.00 2015-08-29 00:54:07.125 241 12732.48 120.03 54650.55 88888.00 2015-08-29 00:54:07.250 241 12732.38 120.00 54650.57 88888.00 2015-08-29 00:54:07.375 241 12732.40 120.03 54650.57 88888.00 2015-08-29 00:54:07.500 241 12732.42 120.03 54650.57 88888.00 2015-08-29 00:54:07.625 241 12732.45 120.00 54650.55 88888.00 2015-08-29 00:54:07.750 241 12732.48 120.03 54650.57 88888.00 2015-08-29 00:54:07.875 241 12732.50 120.00 54650.57 88888.00 2015-08-29 00:54:08.000 241 12732.48 120.00 54650.57 88888.00 2015-08-29 00:54:08.125 241 12732.45 120.00 54650.55 88888.00 2015-08-29 00:54:08.250 241 12732.42 119.95 54650.55 88888.00 2015-08-29 00:54:08.375 241 12732.40 119.95 54650.53 88888.00 2015-08-29 00:54:08.500 241 12732.38 120.00 54650.55 88888.00 2015-08-29 00:54:08.625 241 12732.42 120.00 54650.55 88888.00 2015-08-29 00:54:08.750 241 12732.42 119.97 54650.60 88888.00 2015-08-29 00:54:08.875 241 12732.45 120.00 54650.60 88888.00 2015-08-29 00:54:09.000 241 12732.42 120.00 54650.57 88888.00 2015-08-29 00:54:09.125 241 12732.42 119.97 54650.55 88888.00 2015-08-29 00:54:09.250 241 12732.40 119.95 54650.55 88888.00 2015-08-29 00:54:09.375 241 12732.45 119.95 54650.53 88888.00 2015-08-29 00:54:09.500 241 12732.48 119.95 54650.55 88888.00 2015-08-29 00:54:09.625 241 12732.48 119.95 54650.55 88888.00 2015-08-29 00:54:09.750 241 12732.52 119.97 54650.55 88888.00 2015-08-29 00:54:09.875 241 12732.52 120.00 54650.55 88888.00 2015-08-29 00:54:10.000 241 12732.55 120.00 54650.53 88888.00 2015-08-29 00:54:10.125 241 12732.58 120.00 54650.55 88888.00 2015-08-29 00:54:10.250 241 12732.58 119.97 54650.55 88888.00 2015-08-29 00:54:10.375 241 12732.60 119.97 54650.53 88888.00 2015-08-29 00:54:10.500 241 12732.58 119.97 54650.55 88888.00 2015-08-29 00:54:10.625 241 12732.58 120.00 54650.53 88888.00 2015-08-29 00:54:10.750 241 12732.55 120.00 54650.53 88888.00 2015-08-29 00:54:10.875 241 12732.52 119.97 54650.55 88888.00 2015-08-29 00:54:11.000 241 12732.55 119.97 54650.50 88888.00 2015-08-29 00:54:11.125 241 12732.60 119.97 54650.53 88888.00 2015-08-29 00:54:11.250 241 12732.65 120.03 54650.57 88888.00 2015-08-29 00:54:11.375 241 12732.67 120.00 54650.53 88888.00 2015-08-29 00:54:11.500 241 12732.70 119.97 54650.53 88888.00 2015-08-29 00:54:11.625 241 12732.77 119.95 54650.47 88888.00 2015-08-29 00:54:11.750 241 12732.77 119.95 54650.50 88888.00 2015-08-29 00:54:11.875 241 12732.67 119.95 54650.50 88888.00 2015-08-29 00:54:12.000 241 12732.62 119.92 54650.50 88888.00 2015-08-29 00:54:12.125 241 12732.67 119.92 54650.50 88888.00 2015-08-29 00:54:12.250 241 12732.73 119.95 54650.50 88888.00 2015-08-29 00:54:12.375 241 12732.67 119.95 54650.50 88888.00 2015-08-29 00:54:12.500 241 12732.62 119.95 54650.47 88888.00 2015-08-29 00:54:12.625 241 12732.65 119.97 54650.50 88888.00 2015-08-29 00:54:12.750 241 12732.70 119.95 54650.47 88888.00 2015-08-29 00:54:12.875 241 12732.73 119.95 54650.47 88888.00 2015-08-29 00:54:13.000 241 12732.73 119.97 54650.47 88888.00 2015-08-29 00:54:13.125 241 12732.75 119.95 54650.50 88888.00 2015-08-29 00:54:13.250 241 12732.75 119.95 54650.53 88888.00 2015-08-29 00:54:13.375 241 12732.70 119.95 54650.50 88888.00 2015-08-29 00:54:13.500 241 12732.70 120.00 54650.50 88888.00 2015-08-29 00:54:13.625 241 12732.70 119.97 54650.47 88888.00 2015-08-29 00:54:13.750 241 12732.67 119.95 54650.47 88888.00 2015-08-29 00:54:13.875 241 12732.73 119.95 54650.47 88888.00 2015-08-29 00:54:14.000 241 12732.73 119.92 54650.47 88888.00 2015-08-29 00:54:14.125 241 12732.77 119.97 54650.47 88888.00 2015-08-29 00:54:14.250 241 12732.77 119.97 54650.47 88888.00 2015-08-29 00:54:14.375 241 12732.77 119.97 54650.47 88888.00 2015-08-29 00:54:14.500 241 12732.75 119.92 54650.47 88888.00 2015-08-29 00:54:14.625 241 12732.77 119.95 54650.45 88888.00 2015-08-29 00:54:14.750 241 12732.85 119.95 54650.45 88888.00 2015-08-29 00:54:14.875 241 12732.88 119.95 54650.47 88888.00 2015-08-29 00:54:15.000 241 12732.83 119.95 54650.45 88888.00 2015-08-29 00:54:15.125 241 12732.85 119.95 54650.45 88888.00 2015-08-29 00:54:15.250 241 12732.88 119.92 54650.45 88888.00 2015-08-29 00:54:15.375 241 12732.85 119.92 54650.45 88888.00 2015-08-29 00:54:15.500 241 12732.88 119.92 54650.43 88888.00 2015-08-29 00:54:15.625 241 12732.85 119.92 54650.40 88888.00 2015-08-29 00:54:15.750 241 12732.83 119.92 54650.38 88888.00 2015-08-29 00:54:15.875 241 12732.85 119.88 54650.38 88888.00 2015-08-29 00:54:16.000 241 12732.90 119.88 54650.40 88888.00 2015-08-29 00:54:16.125 241 12732.92 119.95 54650.40 88888.00 2015-08-29 00:54:16.250 241 12732.92 119.92 54650.43 88888.00 2015-08-29 00:54:16.375 241 12732.92 119.95 54650.45 88888.00 2015-08-29 00:54:16.500 241 12732.92 119.97 54650.45 88888.00 2015-08-29 00:54:16.625 241 12732.92 119.95 54650.45 88888.00 2015-08-29 00:54:16.750 241 12732.88 119.95 54650.45 88888.00 2015-08-29 00:54:16.875 241 12732.83 119.95 54650.45 88888.00 2015-08-29 00:54:17.000 241 12732.90 119.97 54650.45 88888.00 2015-08-29 00:54:17.125 241 12732.92 119.95 54650.45 88888.00 2015-08-29 00:54:17.250 241 12732.92 119.97 54650.43 88888.00 2015-08-29 00:54:17.375 241 12732.95 119.97 54650.45 88888.00 2015-08-29 00:54:17.500 241 12732.92 119.97 54650.45 88888.00 2015-08-29 00:54:17.625 241 12732.92 119.95 54650.45 88888.00 2015-08-29 00:54:17.750 241 12732.95 119.95 54650.43 88888.00 2015-08-29 00:54:17.875 241 12732.95 119.95 54650.43 88888.00 2015-08-29 00:54:18.000 241 12732.98 119.95 54650.40 88888.00 2015-08-29 00:54:18.125 241 12732.98 119.97 54650.43 88888.00 2015-08-29 00:54:18.250 241 12732.98 119.92 54650.43 88888.00 2015-08-29 00:54:18.375 241 12733.05 119.95 54650.43 88888.00 2015-08-29 00:54:18.500 241 12733.00 119.95 54650.43 88888.00 2015-08-29 00:54:18.625 241 12732.92 119.92 54650.40 88888.00 2015-08-29 00:54:18.750 241 12732.92 119.95 54650.40 88888.00 2015-08-29 00:54:18.875 241 12732.90 119.97 54650.40 88888.00 2015-08-29 00:54:19.000 241 12732.95 119.97 54650.43 88888.00 2015-08-29 00:54:19.125 241 12732.98 120.00 54650.45 88888.00 2015-08-29 00:54:19.250 241 12732.98 119.95 54650.45 88888.00 2015-08-29 00:54:19.375 241 12732.98 119.97 54650.40 88888.00 2015-08-29 00:54:19.500 241 12733.02 120.00 54650.43 88888.00 2015-08-29 00:54:19.625 241 12733.00 120.00 54650.43 88888.00 2015-08-29 00:54:19.750 241 12733.02 119.97 54650.40 88888.00 2015-08-29 00:54:19.875 241 12733.08 119.97 54650.43 88888.00 2015-08-29 00:54:20.000 241 12733.02 120.00 54650.40 88888.00 2015-08-29 00:54:20.125 241 12733.00 120.00 54650.43 88888.00 2015-08-29 00:54:20.250 241 12733.00 120.00 54650.43 88888.00 2015-08-29 00:54:20.375 241 12733.05 120.00 54650.43 88888.00 2015-08-29 00:54:20.500 241 12733.10 120.05 54650.45 88888.00 2015-08-29 00:54:20.625 241 12733.08 120.03 54650.45 88888.00 2015-08-29 00:54:20.750 241 12733.08 120.00 54650.43 88888.00 2015-08-29 00:54:20.875 241 12733.02 119.97 54650.40 88888.00 2015-08-29 00:54:21.000 241 12733.00 119.97 54650.38 88888.00 2015-08-29 00:54:21.125 241 12733.05 120.00 54650.40 88888.00 2015-08-29 00:54:21.250 241 12733.08 120.03 54650.40 88888.00 2015-08-29 00:54:21.375 241 12733.02 120.08 54650.40 88888.00 2015-08-29 00:54:21.500 241 12733.00 120.05 54650.40 88888.00 2015-08-29 00:54:21.625 241 12732.98 120.03 54650.40 88888.00 2015-08-29 00:54:21.750 241 12733.00 120.05 54650.40 88888.00 2015-08-29 00:54:21.875 241 12733.02 120.05 54650.40 88888.00 2015-08-29 00:54:22.000 241 12733.05 120.08 54650.38 88888.00 2015-08-29 00:54:22.125 241 12733.08 120.10 54650.40 88888.00 2015-08-29 00:54:22.250 241 12733.00 120.10 54650.40 88888.00 2015-08-29 00:54:22.375 241 12733.05 120.12 54650.38 88888.00 2015-08-29 00:54:22.500 241 12733.08 120.12 54650.35 88888.00 2015-08-29 00:54:22.625 241 12733.00 120.10 54650.35 88888.00 2015-08-29 00:54:22.750 241 12732.95 120.10 54650.35 88888.00 2015-08-29 00:54:22.875 241 12733.00 120.12 54650.32 88888.00 2015-08-29 00:54:23.000 241 12733.05 120.12 54650.35 88888.00 2015-08-29 00:54:23.125 241 12733.10 120.15 54650.35 88888.00 2015-08-29 00:54:23.250 241 12733.12 120.15 54650.38 88888.00 2015-08-29 00:54:23.375 241 12733.12 120.15 54650.35 88888.00 2015-08-29 00:54:23.500 241 12733.08 120.20 54650.38 88888.00 2015-08-29 00:54:23.625 241 12733.08 120.22 54650.38 88888.00 2015-08-29 00:54:23.750 241 12733.02 120.20 54650.38 88888.00 2015-08-29 00:54:23.875 241 12733.02 120.15 54650.38 88888.00 2015-08-29 00:54:24.000 241 12733.00 120.17 54650.35 88888.00 2015-08-29 00:54:24.125 241 12733.08 120.22 54650.38 88888.00 2015-08-29 00:54:24.250 241 12733.05 120.20 54650.38 88888.00 2015-08-29 00:54:24.375 241 12733.05 120.20 54650.35 88888.00 2015-08-29 00:54:24.500 241 12733.08 120.20 54650.38 88888.00 2015-08-29 00:54:24.625 241 12733.00 120.17 54650.35 88888.00 2015-08-29 00:54:24.750 241 12733.00 120.20 54650.32 88888.00 2015-08-29 00:54:24.875 241 12733.08 120.22 54650.32 88888.00 2015-08-29 00:54:25.000 241 12733.08 120.20 54650.30 88888.00 2015-08-29 00:54:25.125 241 12733.05 120.17 54650.30 88888.00 2015-08-29 00:54:25.250 241 12733.00 120.20 54650.30 88888.00 2015-08-29 00:54:25.375 241 12733.05 120.25 54650.30 88888.00 2015-08-29 00:54:25.500 241 12733.05 120.25 54650.30 88888.00 2015-08-29 00:54:25.625 241 12733.02 120.25 54650.30 88888.00 2015-08-29 00:54:25.750 241 12733.00 120.25 54650.28 88888.00 2015-08-29 00:54:25.875 241 12733.00 120.25 54650.30 88888.00 2015-08-29 00:54:26.000 241 12732.98 120.28 54650.30 88888.00 2015-08-29 00:54:26.125 241 12733.00 120.28 54650.32 88888.00 2015-08-29 00:54:26.250 241 12733.05 120.33 54650.32 88888.00 2015-08-29 00:54:26.375 241 12733.10 120.33 54650.32 88888.00 2015-08-29 00:54:26.500 241 12733.10 120.35 54650.32 88888.00 2015-08-29 00:54:26.625 241 12733.12 120.35 54650.30 88888.00 2015-08-29 00:54:26.750 241 12733.10 120.33 54650.30 88888.00 2015-08-29 00:54:26.875 241 12733.05 120.33 54650.30 88888.00 2015-08-29 00:54:27.000 241 12733.00 120.33 54650.28 88888.00 2015-08-29 00:54:27.125 241 12733.00 120.33 54650.30 88888.00 2015-08-29 00:54:27.250 241 12733.02 120.35 54650.30 88888.00 2015-08-29 00:54:27.375 241 12733.05 120.38 54650.32 88888.00 2015-08-29 00:54:27.500 241 12733.00 120.38 54650.28 88888.00 2015-08-29 00:54:27.625 241 12732.95 120.35 54650.28 88888.00 2015-08-29 00:54:27.750 241 12732.95 120.38 54650.25 88888.00 2015-08-29 00:54:27.875 241 12733.00 120.38 54650.25 88888.00 2015-08-29 00:54:28.000 241 12733.08 120.38 54650.22 88888.00 2015-08-29 00:54:28.125 241 12733.10 120.40 54650.25 88888.00 2015-08-29 00:54:28.250 241 12733.10 120.38 54650.28 88888.00 2015-08-29 00:54:28.375 241 12733.05 120.40 54650.28 88888.00 2015-08-29 00:54:28.500 241 12733.08 120.40 54650.28 88888.00 2015-08-29 00:54:28.625 241 12733.12 120.38 54650.28 88888.00 2015-08-29 00:54:28.750 241 12733.10 120.38 54650.25 88888.00 2015-08-29 00:54:28.875 241 12733.08 120.38 54650.25 88888.00 2015-08-29 00:54:29.000 241 12733.10 120.40 54650.25 88888.00 2015-08-29 00:54:29.125 241 12733.15 120.42 54650.22 88888.00 2015-08-29 00:54:29.250 241 12733.12 120.42 54650.22 88888.00 2015-08-29 00:54:29.375 241 12733.10 120.45 54650.20 88888.00 2015-08-29 00:54:29.500 241 12733.05 120.42 54650.20 88888.00 2015-08-29 00:54:29.625 241 12733.05 120.40 54650.20 88888.00 2015-08-29 00:54:29.750 241 12733.08 120.40 54650.18 88888.00 2015-08-29 00:54:29.875 241 12733.05 120.38 54650.18 88888.00 2015-08-29 00:54:30.000 241 12733.00 120.38 54650.20 88888.00 2015-08-29 00:54:30.125 241 12732.98 120.40 54650.20 88888.00 2015-08-29 00:54:30.250 241 12732.98 120.45 54650.22 88888.00 2015-08-29 00:54:30.375 241 12733.05 120.50 54650.22 88888.00 2015-08-29 00:54:30.500 241 12733.02 120.45 54650.20 88888.00 2015-08-29 00:54:30.625 241 12733.00 120.45 54650.22 88888.00 2015-08-29 00:54:30.750 241 12733.02 120.42 54650.20 88888.00 2015-08-29 00:54:30.875 241 12733.02 120.45 54650.20 88888.00 2015-08-29 00:54:31.000 241 12733.02 120.47 54650.20 88888.00 2015-08-29 00:54:31.125 241 12733.00 120.45 54650.18 88888.00 2015-08-29 00:54:31.250 241 12733.05 120.42 54650.18 88888.00 2015-08-29 00:54:31.375 241 12733.15 120.42 54650.18 88888.00 2015-08-29 00:54:31.500 241 12733.10 120.47 54650.18 88888.00 2015-08-29 00:54:31.625 241 12733.02 120.45 54650.20 88888.00 2015-08-29 00:54:31.750 241 12733.02 120.45 54650.18 88888.00 2015-08-29 00:54:31.875 241 12733.10 120.42 54650.15 88888.00 2015-08-29 00:54:32.000 241 12733.10 120.42 54650.12 88888.00 2015-08-29 00:54:32.125 241 12733.08 120.45 54650.15 88888.00 2015-08-29 00:54:32.250 241 12733.02 120.45 54650.18 88888.00 2015-08-29 00:54:32.375 241 12733.08 120.45 54650.20 88888.00 2015-08-29 00:54:32.500 241 12733.05 120.47 54650.20 88888.00 2015-08-29 00:54:32.625 241 12733.05 120.53 54650.18 88888.00 2015-08-29 00:54:32.750 241 12733.02 120.47 54650.18 88888.00 2015-08-29 00:54:32.875 241 12733.02 120.42 54650.18 88888.00 2015-08-29 00:54:33.000 241 12733.05 120.45 54650.15 88888.00 2015-08-29 00:54:33.125 241 12733.12 120.42 54650.18 88888.00 2015-08-29 00:54:33.250 241 12733.10 120.42 54650.18 88888.00 2015-08-29 00:54:33.375 241 12733.05 120.42 54650.15 88888.00 2015-08-29 00:54:33.500 241 12733.02 120.42 54650.15 88888.00 2015-08-29 00:54:33.625 241 12733.08 120.42 54650.12 88888.00 2015-08-29 00:54:33.750 241 12733.08 120.40 54650.12 88888.00 2015-08-29 00:54:33.875 241 12733.05 120.40 54650.15 88888.00 2015-08-29 00:54:34.000 241 12733.02 120.38 54650.15 88888.00 2015-08-29 00:54:34.125 241 12733.02 120.38 54650.15 88888.00 2015-08-29 00:54:34.250 241 12733.05 120.35 54650.15 88888.00 2015-08-29 00:54:34.375 241 12733.08 120.35 54650.18 88888.00 2015-08-29 00:54:34.500 241 12733.12 120.35 54650.18 88888.00 2015-08-29 00:54:34.625 241 12733.15 120.35 54650.15 88888.00 2015-08-29 00:54:34.750 241 12733.12 120.35 54650.12 88888.00 2015-08-29 00:54:34.875 241 12733.12 120.35 54650.12 88888.00 2015-08-29 00:54:35.000 241 12733.23 120.35 54650.12 88888.00 2015-08-29 00:54:35.125 241 12733.25 120.33 54650.15 88888.00 2015-08-29 00:54:35.250 241 12733.20 120.33 54650.15 88888.00 2015-08-29 00:54:35.375 241 12733.23 120.33 54650.12 88888.00 2015-08-29 00:54:35.500 241 12733.25 120.33 54650.10 88888.00 2015-08-29 00:54:35.625 241 12733.23 120.30 54650.12 88888.00 2015-08-29 00:54:35.750 241 12733.17 120.28 54650.12 88888.00 2015-08-29 00:54:35.875 241 12733.23 120.28 54650.10 88888.00 2015-08-29 00:54:36.000 241 12733.33 120.28 54650.12 88888.00 2015-08-29 00:54:36.125 241 12733.35 120.33 54650.12 88888.00 2015-08-29 00:54:36.250 241 12733.25 120.28 54650.15 88888.00 2015-08-29 00:54:36.375 241 12733.23 120.30 54650.15 88888.00 2015-08-29 00:54:36.500 241 12733.23 120.25 54650.10 88888.00 2015-08-29 00:54:36.625 241 12733.25 120.25 54650.10 88888.00 2015-08-29 00:54:36.750 241 12733.23 120.25 54650.10 88888.00 2015-08-29 00:54:36.875 241 12733.15 120.25 54650.12 88888.00 2015-08-29 00:54:37.000 241 12733.17 120.25 54650.10 88888.00 2015-08-29 00:54:37.125 241 12733.25 120.25 54650.07 88888.00 2015-08-29 00:54:37.250 241 12733.25 120.20 54650.10 88888.00 2015-08-29 00:54:37.375 241 12733.20 120.20 54650.12 88888.00 2015-08-29 00:54:37.500 241 12733.20 120.20 54650.10 88888.00 2015-08-29 00:54:37.625 241 12733.23 120.17 54650.10 88888.00 2015-08-29 00:54:37.750 241 12733.23 120.15 54650.07 88888.00 2015-08-29 00:54:37.875 241 12733.25 120.20 54650.07 88888.00 2015-08-29 00:54:38.000 241 12733.25 120.20 54650.07 88888.00 2015-08-29 00:54:38.125 241 12733.30 120.22 54650.10 88888.00 2015-08-29 00:54:38.250 241 12733.33 120.17 54650.07 88888.00 2015-08-29 00:54:38.375 241 12733.38 120.20 54650.07 88888.00 2015-08-29 00:54:38.500 241 12733.35 120.20 54650.05 88888.00 2015-08-29 00:54:38.625 241 12733.30 120.17 54650.05 88888.00 2015-08-29 00:54:38.750 241 12733.33 120.12 54650.05 88888.00 2015-08-29 00:54:38.875 241 12733.38 120.12 54650.05 88888.00 2015-08-29 00:54:39.000 241 12733.42 120.12 54650.07 88888.00 2015-08-29 00:54:39.125 241 12733.35 120.10 54650.07 88888.00 2015-08-29 00:54:39.250 241 12733.30 120.10 54650.07 88888.00 2015-08-29 00:54:39.375 241 12733.38 120.12 54650.07 88888.00 2015-08-29 00:54:39.500 241 12733.40 120.10 54650.07 88888.00 2015-08-29 00:54:39.625 241 12733.38 120.10 54650.05 88888.00 2015-08-29 00:54:39.750 241 12733.42 120.12 54650.07 88888.00 2015-08-29 00:54:39.875 241 12733.50 120.12 54650.05 88888.00 2015-08-29 00:54:40.000 241 12733.45 120.10 54650.05 88888.00 2015-08-29 00:54:40.125 241 12733.35 120.10 54650.05 88888.00 2015-08-29 00:54:40.250 241 12733.33 120.08 54650.07 88888.00 2015-08-29 00:54:40.375 241 12733.35 120.03 54650.05 88888.00 2015-08-29 00:54:40.500 241 12733.40 119.97 54650.03 88888.00 2015-08-29 00:54:40.625 241 12733.35 120.00 54650.03 88888.00 2015-08-29 00:54:40.750 241 12733.40 120.00 54650.05 88888.00 2015-08-29 00:54:40.875 241 12733.45 119.97 54650.03 88888.00 2015-08-29 00:54:41.000 241 12733.45 119.97 54650.00 88888.00 2015-08-29 00:54:41.125 241 12733.48 120.00 54650.03 88888.00 2015-08-29 00:54:41.250 241 12733.45 120.00 54650.07 88888.00 2015-08-29 00:54:41.375 241 12733.52 119.97 54650.05 88888.00 2015-08-29 00:54:41.500 241 12733.52 119.97 54650.05 88888.00 2015-08-29 00:54:41.625 241 12733.52 120.00 54650.05 88888.00 2015-08-29 00:54:41.750 241 12733.55 119.97 54650.05 88888.00 2015-08-29 00:54:41.875 241 12733.55 119.95 54650.05 88888.00 2015-08-29 00:54:42.000 241 12733.58 119.92 54650.03 88888.00 2015-08-29 00:54:42.125 241 12733.55 119.92 54650.05 88888.00 2015-08-29 00:54:42.250 241 12733.52 119.90 54650.03 88888.00 2015-08-29 00:54:42.375 241 12733.52 119.92 54650.03 88888.00 2015-08-29 00:54:42.500 241 12733.55 119.88 54650.00 88888.00 2015-08-29 00:54:42.625 241 12733.60 119.85 54650.00 88888.00 2015-08-29 00:54:42.750 241 12733.60 119.88 54650.03 88888.00 2015-08-29 00:54:42.875 241 12733.55 119.88 54650.03 88888.00 2015-08-29 00:54:43.000 241 12733.52 119.88 54650.03 88888.00 2015-08-29 00:54:43.125 241 12733.52 119.88 54650.03 88888.00 2015-08-29 00:54:43.250 241 12733.52 119.88 54650.03 88888.00 2015-08-29 00:54:43.375 241 12733.55 119.85 54650.00 88888.00 2015-08-29 00:54:43.500 241 12733.60 119.80 54650.00 88888.00 2015-08-29 00:54:43.625 241 12733.60 119.80 54650.00 88888.00 2015-08-29 00:54:43.750 241 12733.60 119.78 54650.03 88888.00 2015-08-29 00:54:43.875 241 12733.60 119.83 54650.03 88888.00 2015-08-29 00:54:44.000 241 12733.60 119.83 54650.03 88888.00 2015-08-29 00:54:44.125 241 12733.60 119.78 54650.03 88888.00 2015-08-29 00:54:44.250 241 12733.50 119.75 54650.03 88888.00 2015-08-29 00:54:44.375 241 12733.50 119.75 54650.03 88888.00 2015-08-29 00:54:44.500 241 12733.55 119.75 54650.00 88888.00 2015-08-29 00:54:44.625 241 12733.60 119.78 54650.03 88888.00 2015-08-29 00:54:44.750 241 12733.62 119.78 54650.03 88888.00 2015-08-29 00:54:44.875 241 12733.62 119.72 54650.03 88888.00 2015-08-29 00:54:45.000 241 12733.58 119.72 54650.00 88888.00 2015-08-29 00:54:45.125 241 12733.60 119.70 54649.97 88888.00 2015-08-29 00:54:45.250 241 12733.60 119.70 54650.00 88888.00 2015-08-29 00:54:45.375 241 12733.65 119.70 54649.97 88888.00 2015-08-29 00:54:45.500 241 12733.70 119.67 54649.95 88888.00 2015-08-29 00:54:45.625 241 12733.62 119.65 54649.95 88888.00 2015-08-29 00:54:45.750 241 12733.65 119.67 54649.95 88888.00 2015-08-29 00:54:45.875 241 12733.70 119.65 54649.95 88888.00 2015-08-29 00:54:46.000 241 12733.67 119.62 54649.95 88888.00 2015-08-29 00:54:46.125 241 12733.62 119.65 54649.97 88888.00 2015-08-29 00:54:46.250 241 12733.65 119.62 54649.97 88888.00 2015-08-29 00:54:46.375 241 12733.73 119.65 54650.00 88888.00 2015-08-29 00:54:46.500 241 12733.67 119.65 54650.00 88888.00 2015-08-29 00:54:46.625 241 12733.67 119.62 54650.00 88888.00 2015-08-29 00:54:46.750 241 12733.73 119.60 54649.97 88888.00 2015-08-29 00:54:46.875 241 12733.73 119.62 54649.95 88888.00 2015-08-29 00:54:47.000 241 12733.70 119.60 54649.95 88888.00 2015-08-29 00:54:47.125 241 12733.70 119.58 54649.95 88888.00 2015-08-29 00:54:47.250 241 12733.73 119.55 54649.95 88888.00 2015-08-29 00:54:47.375 241 12733.75 119.58 54649.95 88888.00 2015-08-29 00:54:47.500 241 12733.75 119.60 54649.95 88888.00 2015-08-29 00:54:47.625 241 12733.80 119.60 54649.97 88888.00 2015-08-29 00:54:47.750 241 12733.75 119.55 54649.95 88888.00 2015-08-29 00:54:47.875 241 12733.75 119.55 54649.93 88888.00 2015-08-29 00:54:48.000 241 12733.80 119.55 54649.93 88888.00 2015-08-29 00:54:48.125 241 12733.80 119.53 54649.95 88888.00 2015-08-29 00:54:48.250 241 12733.75 119.45 54649.93 88888.00 2015-08-29 00:54:48.375 241 12733.75 119.45 54649.90 88888.00 2015-08-29 00:54:48.500 241 12733.77 119.45 54649.93 88888.00 2015-08-29 00:54:48.625 241 12733.83 119.47 54649.93 88888.00 2015-08-29 00:54:48.750 241 12733.80 119.47 54649.93 88888.00 2015-08-29 00:54:48.875 241 12733.77 119.47 54649.93 88888.00 2015-08-29 00:54:49.000 241 12733.77 119.47 54649.93 88888.00 2015-08-29 00:54:49.125 241 12733.80 119.47 54649.93 88888.00 2015-08-29 00:54:49.250 241 12733.83 119.45 54649.93 88888.00 2015-08-29 00:54:49.375 241 12733.83 119.45 54649.93 88888.00 2015-08-29 00:54:49.500 241 12733.83 119.45 54649.90 88888.00 2015-08-29 00:54:49.625 241 12733.83 119.47 54649.93 88888.00 2015-08-29 00:54:49.750 241 12733.83 119.47 54649.93 88888.00 2015-08-29 00:54:49.875 241 12733.85 119.45 54649.90 88888.00 2015-08-29 00:54:50.000 241 12733.88 119.45 54649.90 88888.00 2015-08-29 00:54:50.125 241 12733.88 119.42 54649.90 88888.00 2015-08-29 00:54:50.250 241 12733.83 119.40 54649.93 88888.00 2015-08-29 00:54:50.375 241 12733.88 119.42 54649.90 88888.00 2015-08-29 00:54:50.500 241 12733.88 119.40 54649.90 88888.00 2015-08-29 00:54:50.625 241 12733.90 119.40 54649.88 88888.00 2015-08-29 00:54:50.750 241 12733.95 119.38 54649.85 88888.00 2015-08-29 00:54:50.875 241 12733.92 119.35 54649.90 88888.00 2015-08-29 00:54:51.000 241 12733.95 119.38 54649.88 88888.00 2015-08-29 00:54:51.125 241 12733.98 119.38 54649.90 88888.00 2015-08-29 00:54:51.250 241 12733.92 119.35 54649.90 88888.00 2015-08-29 00:54:51.375 241 12733.98 119.35 54649.93 88888.00 2015-08-29 00:54:51.500 241 12734.00 119.33 54649.90 88888.00 2015-08-29 00:54:51.625 241 12734.05 119.38 54649.93 88888.00 2015-08-29 00:54:51.750 241 12734.00 119.38 54649.90 88888.00 2015-08-29 00:54:51.875 241 12733.98 119.40 54649.90 88888.00 2015-08-29 00:54:52.000 241 12734.02 119.38 54649.90 88888.00 2015-08-29 00:54:52.125 241 12734.02 119.35 54649.90 88888.00 2015-08-29 00:54:52.250 241 12733.98 119.33 54649.88 88888.00 2015-08-29 00:54:52.375 241 12733.98 119.30 54649.85 88888.00 2015-08-29 00:54:52.500 241 12733.98 119.30 54649.88 88888.00 2015-08-29 00:54:52.625 241 12734.02 119.30 54649.90 88888.00 2015-08-29 00:54:52.750 241 12734.05 119.30 54649.85 88888.00 2015-08-29 00:54:52.875 241 12734.05 119.30 54649.85 88888.00 2015-08-29 00:54:53.000 241 12734.00 119.30 54649.82 88888.00 2015-08-29 00:54:53.125 241 12733.95 119.30 54649.85 88888.00 2015-08-29 00:54:53.250 241 12733.92 119.30 54649.85 88888.00 2015-08-29 00:54:53.375 241 12733.98 119.28 54649.85 88888.00 2015-08-29 00:54:53.500 241 12734.05 119.33 54649.85 88888.00 2015-08-29 00:54:53.625 241 12734.02 119.33 54649.85 88888.00 2015-08-29 00:54:53.750 241 12733.98 119.30 54649.82 88888.00 2015-08-29 00:54:53.875 241 12733.95 119.25 54649.85 88888.00 2015-08-29 00:54:54.000 241 12733.95 119.28 54649.82 88888.00 2015-08-29 00:54:54.125 241 12733.95 119.28 54649.82 88888.00 2015-08-29 00:54:54.250 241 12733.88 119.30 54649.85 88888.00 2015-08-29 00:54:54.375 241 12733.95 119.30 54649.85 88888.00 2015-08-29 00:54:54.500 241 12734.02 119.28 54649.82 88888.00 2015-08-29 00:54:54.625 241 12734.15 119.25 54649.82 88888.00 2015-08-29 00:54:54.750 241 12734.10 119.25 54649.82 88888.00 2015-08-29 00:54:54.875 241 12734.02 119.25 54649.82 88888.00 2015-08-29 00:54:55.000 241 12734.05 119.28 54649.85 88888.00 2015-08-29 00:54:55.125 241 12734.05 119.25 54649.82 88888.00 2015-08-29 00:54:55.250 241 12734.08 119.22 54649.80 88888.00 2015-08-29 00:54:55.375 241 12734.15 119.25 54649.80 88888.00 2015-08-29 00:54:55.500 241 12734.17 119.28 54649.82 88888.00 2015-08-29 00:54:55.625 241 12734.17 119.28 54649.80 88888.00 2015-08-29 00:54:55.750 241 12734.17 119.22 54649.78 88888.00 2015-08-29 00:54:55.875 241 12734.15 119.22 54649.78 88888.00 2015-08-29 00:54:56.000 241 12734.15 119.30 54649.78 88888.00 2015-08-29 00:54:56.125 241 12734.17 119.30 54649.78 88888.00 2015-08-29 00:54:56.250 241 12734.20 119.25 54649.78 88888.00 2015-08-29 00:54:56.375 241 12734.23 119.28 54649.78 88888.00 2015-08-29 00:54:56.500 241 12734.20 119.30 54649.78 88888.00 2015-08-29 00:54:56.625 241 12734.17 119.28 54649.80 88888.00 2015-08-29 00:54:56.750 241 12734.17 119.28 54649.78 88888.00 2015-08-29 00:54:56.875 241 12734.17 119.25 54649.75 88888.00 2015-08-29 00:54:57.000 241 12734.20 119.28 54649.75 88888.00 2015-08-29 00:54:57.125 241 12734.17 119.30 54649.78 88888.00 2015-08-29 00:54:57.250 241 12734.12 119.28 54649.78 88888.00 2015-08-29 00:54:57.375 241 12734.15 119.28 54649.75 88888.00 2015-08-29 00:54:57.500 241 12734.15 119.25 54649.75 88888.00 2015-08-29 00:54:57.625 241 12734.20 119.22 54649.75 88888.00 2015-08-29 00:54:57.750 241 12734.17 119.25 54649.75 88888.00 2015-08-29 00:54:57.875 241 12734.20 119.25 54649.75 88888.00 2015-08-29 00:54:58.000 241 12734.23 119.20 54649.72 88888.00 2015-08-29 00:54:58.125 241 12734.20 119.20 54649.75 88888.00 2015-08-29 00:54:58.250 241 12734.20 119.25 54649.78 88888.00 2015-08-29 00:54:58.375 241 12734.30 119.30 54649.75 88888.00 2015-08-29 00:54:58.500 241 12734.33 119.30 54649.72 88888.00 2015-08-29 00:54:58.625 241 12734.33 119.25 54649.72 88888.00 2015-08-29 00:54:58.750 241 12734.27 119.28 54649.75 88888.00 2015-08-29 00:54:58.875 241 12734.25 119.28 54649.75 88888.00 2015-08-29 00:54:59.000 241 12734.25 119.28 54649.72 88888.00 2015-08-29 00:54:59.125 241 12734.27 119.30 54649.72 88888.00 2015-08-29 00:54:59.250 241 12734.23 119.30 54649.75 88888.00 2015-08-29 00:54:59.375 241 12734.25 119.30 54649.72 88888.00 2015-08-29 00:54:59.500 241 12734.30 119.30 54649.72 88888.00 2015-08-29 00:54:59.625 241 12734.35 119.33 54649.72 88888.00 2015-08-29 00:54:59.750 241 12734.35 119.33 54649.72 88888.00 2015-08-29 00:54:59.875 241 12734.33 119.38 54649.75 88888.00 2015-08-29 00:55:00.000 241 12734.33 119.35 54649.72 88888.00 2015-08-29 00:55:00.125 241 12734.35 119.30 54649.70 88888.00 2015-08-29 00:55:00.250 241 12734.35 119.30 54649.72 88888.00 2015-08-29 00:55:00.375 241 12734.38 119.33 54649.72 88888.00 2015-08-29 00:55:00.500 241 12734.40 119.33 54649.70 88888.00 2015-08-29 00:55:00.625 241 12734.35 119.30 54649.70 88888.00 2015-08-29 00:55:00.750 241 12734.33 119.33 54649.70 88888.00 2015-08-29 00:55:00.875 241 12734.33 119.38 54649.72 88888.00 2015-08-29 00:55:01.000 241 12734.33 119.35 54649.72 88888.00 2015-08-29 00:55:01.125 241 12734.35 119.35 54649.72 88888.00 2015-08-29 00:55:01.250 241 12734.33 119.30 54649.72 88888.00 2015-08-29 00:55:01.375 241 12734.30 119.33 54649.72 88888.00 2015-08-29 00:55:01.500 241 12734.27 119.30 54649.70 88888.00 2015-08-29 00:55:01.625 241 12734.30 119.33 54649.68 88888.00 2015-08-29 00:55:01.750 241 12734.35 119.35 54649.70 88888.00 2015-08-29 00:55:01.875 241 12734.35 119.35 54649.70 88888.00 2015-08-29 00:55:02.000 241 12734.35 119.33 54649.70 88888.00 2015-08-29 00:55:02.125 241 12734.38 119.33 54649.70 88888.00 2015-08-29 00:55:02.250 241 12734.38 119.30 54649.70 88888.00 2015-08-29 00:55:02.375 241 12734.38 119.30 54649.70 88888.00 2015-08-29 00:55:02.500 241 12734.38 119.38 54649.72 88888.00 2015-08-29 00:55:02.625 241 12734.35 119.38 54649.72 88888.00 2015-08-29 00:55:02.750 241 12734.38 119.33 54649.70 88888.00 2015-08-29 00:55:02.875 241 12734.38 119.33 54649.72 88888.00 2015-08-29 00:55:03.000 241 12734.40 119.35 54649.70 88888.00 2015-08-29 00:55:03.125 241 12734.42 119.33 54649.70 88888.00 2015-08-29 00:55:03.250 241 12734.40 119.30 54649.72 88888.00 2015-08-29 00:55:03.375 241 12734.42 119.30 54649.72 88888.00 2015-08-29 00:55:03.500 241 12734.40 119.30 54649.70 88888.00 2015-08-29 00:55:03.625 241 12734.40 119.30 54649.70 88888.00 2015-08-29 00:55:03.750 241 12734.38 119.30 54649.70 88888.00 2015-08-29 00:55:03.875 241 12734.38 119.30 54649.72 88888.00 2015-08-29 00:55:04.000 241 12734.38 119.28 54649.70 88888.00 2015-08-29 00:55:04.125 241 12734.38 119.30 54649.70 88888.00 2015-08-29 00:55:04.250 241 12734.38 119.33 54649.70 88888.00 2015-08-29 00:55:04.375 241 12734.42 119.33 54649.70 88888.00 2015-08-29 00:55:04.500 241 12734.45 119.33 54649.68 88888.00 2015-08-29 00:55:04.625 241 12734.38 119.30 54649.68 88888.00 2015-08-29 00:55:04.750 241 12734.38 119.30 54649.68 88888.00 2015-08-29 00:55:04.875 241 12734.40 119.33 54649.68 88888.00 2015-08-29 00:55:05.000 241 12734.40 119.35 54649.70 88888.00 2015-08-29 00:55:05.125 241 12734.38 119.33 54649.72 88888.00 2015-08-29 00:55:05.250 241 12734.38 119.33 54649.70 88888.00 2015-08-29 00:55:05.375 241 12734.33 119.30 54649.70 88888.00 2015-08-29 00:55:05.500 241 12734.35 119.30 54649.68 88888.00 2015-08-29 00:55:05.625 241 12734.38 119.30 54649.68 88888.00 2015-08-29 00:55:05.750 241 12734.40 119.30 54649.68 88888.00 2015-08-29 00:55:05.875 241 12734.48 119.33 54649.70 88888.00 2015-08-29 00:55:06.000 241 12734.48 119.30 54649.65 88888.00 2015-08-29 00:55:06.125 241 12734.40 119.30 54649.68 88888.00 2015-08-29 00:55:06.250 241 12734.42 119.30 54649.72 88888.00 2015-08-29 00:55:06.375 241 12734.48 119.30 54649.70 88888.00 2015-08-29 00:55:06.500 241 12734.45 119.28 54649.70 88888.00 2015-08-29 00:55:06.625 241 12734.38 119.28 54649.68 88888.00 2015-08-29 00:55:06.750 241 12734.38 119.28 54649.68 88888.00 2015-08-29 00:55:06.875 241 12734.38 119.28 54649.70 88888.00 2015-08-29 00:55:07.000 241 12734.40 119.28 54649.72 88888.00 2015-08-29 00:55:07.125 241 12734.38 119.25 54649.75 88888.00 2015-08-29 00:55:07.250 241 12734.33 119.22 54649.72 88888.00 2015-08-29 00:55:07.375 241 12734.38 119.22 54649.72 88888.00 2015-08-29 00:55:07.500 241 12734.38 119.25 54649.72 88888.00 2015-08-29 00:55:07.625 241 12734.35 119.22 54649.72 88888.00 2015-08-29 00:55:07.750 241 12734.33 119.22 54649.75 88888.00 2015-08-29 00:55:07.875 241 12734.30 119.20 54649.78 88888.00 2015-08-29 00:55:08.000 241 12734.27 119.20 54649.72 88888.00 2015-08-29 00:55:08.125 241 12734.35 119.17 54649.70 88888.00 2015-08-29 00:55:08.250 241 12734.35 119.20 54649.72 88888.00 2015-08-29 00:55:08.375 241 12734.33 119.20 54649.72 88888.00 2015-08-29 00:55:08.500 241 12734.35 119.20 54649.70 88888.00 2015-08-29 00:55:08.625 241 12734.38 119.17 54649.72 88888.00 2015-08-29 00:55:08.750 241 12734.35 119.17 54649.70 88888.00 2015-08-29 00:55:08.875 241 12734.30 119.17 54649.68 88888.00 2015-08-29 00:55:09.000 241 12734.27 119.17 54649.68 88888.00 2015-08-29 00:55:09.125 241 12734.27 119.15 54649.70 88888.00 2015-08-29 00:55:09.250 241 12734.25 119.12 54649.72 88888.00 2015-08-29 00:55:09.375 241 12734.25 119.15 54649.72 88888.00 2015-08-29 00:55:09.500 241 12734.25 119.15 54649.72 88888.00 2015-08-29 00:55:09.625 241 12734.25 119.17 54649.70 88888.00 2015-08-29 00:55:09.750 241 12734.30 119.17 54649.72 88888.00 2015-08-29 00:55:09.875 241 12734.27 119.17 54649.72 88888.00 2015-08-29 00:55:10.000 241 12734.25 119.15 54649.70 88888.00 2015-08-29 00:55:10.125 241 12734.30 119.15 54649.72 88888.00 2015-08-29 00:55:10.250 241 12734.23 119.15 54649.75 88888.00 2015-08-29 00:55:10.375 241 12734.25 119.15 54649.75 88888.00 2015-08-29 00:55:10.500 241 12734.25 119.15 54649.75 88888.00 2015-08-29 00:55:10.625 241 12734.23 119.17 54649.78 88888.00 2015-08-29 00:55:10.750 241 12734.15 119.12 54649.78 88888.00 2015-08-29 00:55:10.875 241 12734.10 119.08 54649.75 88888.00 2015-08-29 00:55:11.000 241 12734.12 119.10 54649.75 88888.00 2015-08-29 00:55:11.125 241 12734.17 119.12 54649.78 88888.00 2015-08-29 00:55:11.250 241 12734.12 119.08 54649.78 88888.00 2015-08-29 00:55:11.375 241 12734.15 119.10 54649.78 88888.00 2015-08-29 00:55:11.500 241 12734.15 119.08 54649.75 88888.00 2015-08-29 00:55:11.625 241 12734.20 119.08 54649.75 88888.00 2015-08-29 00:55:11.750 241 12734.27 119.08 54649.75 88888.00 2015-08-29 00:55:11.875 241 12734.25 119.08 54649.75 88888.00 2015-08-29 00:55:12.000 241 12734.23 119.08 54649.75 88888.00 2015-08-29 00:55:12.125 241 12734.23 119.10 54649.72 88888.00 2015-08-29 00:55:12.250 241 12734.23 119.08 54649.75 88888.00 2015-08-29 00:55:12.375 241 12734.25 119.10 54649.75 88888.00 2015-08-29 00:55:12.500 241 12734.23 119.08 54649.75 88888.00 2015-08-29 00:55:12.625 241 12734.17 119.05 54649.75 88888.00 2015-08-29 00:55:12.750 241 12734.23 119.05 54649.75 88888.00 2015-08-29 00:55:12.875 241 12734.23 119.08 54649.75 88888.00 2015-08-29 00:55:13.000 241 12734.17 119.08 54649.75 88888.00 2015-08-29 00:55:13.125 241 12734.20 119.05 54649.75 88888.00 2015-08-29 00:55:13.250 241 12734.20 119.05 54649.78 88888.00 2015-08-29 00:55:13.375 241 12734.20 119.05 54649.78 88888.00 2015-08-29 00:55:13.500 241 12734.15 119.03 54649.72 88888.00 2015-08-29 00:55:13.625 241 12734.15 119.00 54649.72 88888.00 2015-08-29 00:55:13.750 241 12734.20 119.03 54649.75 88888.00 2015-08-29 00:55:13.875 241 12734.23 119.00 54649.78 88888.00 2015-08-29 00:55:14.000 241 12734.17 118.97 54649.75 88888.00 2015-08-29 00:55:14.125 241 12734.20 118.95 54649.78 88888.00 2015-08-29 00:55:14.250 241 12734.20 118.95 54649.78 88888.00 2015-08-29 00:55:14.375 241 12734.23 118.97 54649.80 88888.00 2015-08-29 00:55:14.500 241 12734.23 118.97 54649.80 88888.00 2015-08-29 00:55:14.625 241 12734.15 118.95 54649.78 88888.00 2015-08-29 00:55:14.750 241 12734.08 118.95 54649.75 88888.00 2015-08-29 00:55:14.875 241 12734.15 118.95 54649.78 88888.00 2015-08-29 00:55:15.000 241 12734.17 118.92 54649.78 88888.00 2015-08-29 00:55:15.125 241 12734.15 118.92 54649.78 88888.00 2015-08-29 00:55:15.250 241 12734.10 118.92 54649.78 88888.00 2015-08-29 00:55:15.375 241 12734.10 118.90 54649.75 88888.00 2015-08-29 00:55:15.500 241 12734.12 118.88 54649.75 88888.00 2015-08-29 00:55:15.625 241 12734.23 118.90 54649.78 88888.00 2015-08-29 00:55:15.750 241 12734.33 118.90 54649.78 88888.00 2015-08-29 00:55:15.875 241 12734.35 118.90 54649.75 88888.00 2015-08-29 00:55:16.000 241 12734.33 118.88 54649.72 88888.00 2015-08-29 00:55:16.125 241 12734.23 118.85 54649.75 88888.00 2015-08-29 00:55:16.250 241 12734.20 118.83 54649.78 88888.00 2015-08-29 00:55:16.375 241 12734.27 118.83 54649.78 88888.00 2015-08-29 00:55:16.500 241 12734.27 118.78 54649.78 88888.00 2015-08-29 00:55:16.625 241 12734.20 118.75 54649.78 88888.00 2015-08-29 00:55:16.750 241 12734.17 118.75 54649.78 88888.00 2015-08-29 00:55:16.875 241 12734.20 118.75 54649.78 88888.00 2015-08-29 00:55:17.000 241 12734.27 118.72 54649.75 88888.00 2015-08-29 00:55:17.125 241 12734.25 118.72 54649.78 88888.00 2015-08-29 00:55:17.250 241 12734.23 118.70 54649.75 88888.00 2015-08-29 00:55:17.375 241 12734.25 118.67 54649.75 88888.00 2015-08-29 00:55:17.500 241 12734.30 118.67 54649.78 88888.00 2015-08-29 00:55:17.625 241 12734.27 118.65 54649.78 88888.00 2015-08-29 00:55:17.750 241 12734.25 118.67 54649.78 88888.00 2015-08-29 00:55:17.875 241 12734.25 118.67 54649.78 88888.00 2015-08-29 00:55:18.000 241 12734.33 118.67 54649.78 88888.00 2015-08-29 00:55:18.125 241 12734.30 118.62 54649.78 88888.00 2015-08-29 00:55:18.250 241 12734.27 118.65 54649.75 88888.00 2015-08-29 00:55:18.375 241 12734.35 118.62 54649.78 88888.00 2015-08-29 00:55:18.500 241 12734.33 118.62 54649.78 88888.00 2015-08-29 00:55:18.625 241 12734.30 118.62 54649.78 88888.00 2015-08-29 00:55:18.750 241 12734.35 118.60 54649.78 88888.00 2015-08-29 00:55:18.875 241 12734.38 118.58 54649.75 88888.00 2015-08-29 00:55:19.000 241 12734.33 118.60 54649.75 88888.00 2015-08-29 00:55:19.125 241 12734.38 118.60 54649.80 88888.00 2015-08-29 00:55:19.250 241 12734.40 118.60 54649.78 88888.00 2015-08-29 00:55:19.375 241 12734.42 118.60 54649.75 88888.00 2015-08-29 00:55:19.500 241 12734.38 118.58 54649.75 88888.00 2015-08-29 00:55:19.625 241 12734.33 118.55 54649.72 88888.00 2015-08-29 00:55:19.750 241 12734.33 118.58 54649.75 88888.00 2015-08-29 00:55:19.875 241 12734.38 118.55 54649.72 88888.00 2015-08-29 00:55:20.000 241 12734.42 118.53 54649.72 88888.00 2015-08-29 00:55:20.125 241 12734.48 118.53 54649.72 88888.00 2015-08-29 00:55:20.250 241 12734.40 118.47 54649.78 88888.00 2015-08-29 00:55:20.375 241 12734.42 118.53 54649.80 88888.00 2015-08-29 00:55:20.500 241 12734.48 118.53 54649.80 88888.00 2015-08-29 00:55:20.625 241 12734.52 118.53 54649.78 88888.00 2015-08-29 00:55:20.750 241 12734.52 118.45 54649.78 88888.00 2015-08-29 00:55:20.875 241 12734.50 118.42 54649.78 88888.00 2015-08-29 00:55:21.000 241 12734.52 118.40 54649.78 88888.00 2015-08-29 00:55:21.125 241 12734.52 118.42 54649.78 88888.00 2015-08-29 00:55:21.250 241 12734.50 118.42 54649.78 88888.00 2015-08-29 00:55:21.375 241 12734.50 118.40 54649.78 88888.00 2015-08-29 00:55:21.500 241 12734.52 118.38 54649.78 88888.00 2015-08-29 00:55:21.625 241 12734.58 118.38 54649.75 88888.00 2015-08-29 00:55:21.750 241 12734.60 118.38 54649.75 88888.00 2015-08-29 00:55:21.875 241 12734.60 118.38 54649.78 88888.00 2015-08-29 00:55:22.000 241 12734.60 118.35 54649.78 88888.00 2015-08-29 00:55:22.125 241 12734.60 118.35 54649.78 88888.00 2015-08-29 00:55:22.250 241 12734.60 118.33 54649.80 88888.00 2015-08-29 00:55:22.375 241 12734.67 118.35 54649.80 88888.00 2015-08-29 00:55:22.500 241 12734.65 118.33 54649.78 88888.00 2015-08-29 00:55:22.625 241 12734.65 118.33 54649.75 88888.00 2015-08-29 00:55:22.750 241 12734.73 118.30 54649.78 88888.00 2015-08-29 00:55:22.875 241 12734.70 118.28 54649.78 88888.00 2015-08-29 00:55:23.000 241 12734.65 118.25 54649.78 88888.00 2015-08-29 00:55:23.125 241 12734.73 118.25 54649.78 88888.00 2015-08-29 00:55:23.250 241 12734.80 118.22 54649.78 88888.00 2015-08-29 00:55:23.375 241 12734.80 118.22 54649.80 88888.00 2015-08-29 00:55:23.500 241 12734.75 118.20 54649.80 88888.00 2015-08-29 00:55:23.625 241 12734.73 118.20 54649.80 88888.00 2015-08-29 00:55:23.750 241 12734.75 118.17 54649.80 88888.00 2015-08-29 00:55:23.875 241 12734.80 118.15 54649.82 88888.00 2015-08-29 00:55:24.000 241 12734.85 118.10 54649.80 88888.00 2015-08-29 00:55:24.125 241 12734.92 118.08 54649.80 88888.00 2015-08-29 00:55:24.250 241 12734.90 118.10 54649.80 88888.00 2015-08-29 00:55:24.375 241 12734.85 118.10 54649.82 88888.00 2015-08-29 00:55:24.500 241 12734.85 118.08 54649.82 88888.00 2015-08-29 00:55:24.625 241 12734.92 118.05 54649.80 88888.00 2015-08-29 00:55:24.750 241 12734.98 118.03 54649.78 88888.00 2015-08-29 00:55:24.875 241 12734.98 117.97 54649.78 88888.00 2015-08-29 00:55:25.000 241 12735.00 117.97 54649.78 88888.00 2015-08-29 00:55:25.125 241 12735.02 118.00 54649.80 88888.00 2015-08-29 00:55:25.250 241 12735.02 117.97 54649.80 88888.00 2015-08-29 00:55:25.375 241 12735.10 117.97 54649.78 88888.00 2015-08-29 00:55:25.500 241 12735.12 117.95 54649.78 88888.00 2015-08-29 00:55:25.625 241 12735.15 117.92 54649.78 88888.00 2015-08-29 00:55:25.750 241 12735.17 117.92 54649.75 88888.00 2015-08-29 00:55:25.875 241 12735.15 117.92 54649.75 88888.00 2015-08-29 00:55:26.000 241 12735.10 117.88 54649.78 88888.00 2015-08-29 00:55:26.125 241 12735.15 117.88 54649.78 88888.00 2015-08-29 00:55:26.250 241 12735.17 117.85 54649.78 88888.00 2015-08-29 00:55:26.375 241 12735.17 117.83 54649.78 88888.00 2015-08-29 00:55:26.500 241 12735.17 117.80 54649.75 88888.00 2015-08-29 00:55:26.625 241 12735.20 117.78 54649.75 88888.00 2015-08-29 00:55:26.750 241 12735.20 117.72 54649.78 88888.00 2015-08-29 00:55:26.875 241 12735.17 117.72 54649.75 88888.00 2015-08-29 00:55:27.000 241 12735.15 117.70 54649.78 88888.00 2015-08-29 00:55:27.125 241 12735.20 117.72 54649.80 88888.00 2015-08-29 00:55:27.250 241 12735.23 117.65 54649.80 88888.00 2015-08-29 00:55:27.375 241 12735.25 117.65 54649.80 88888.00 2015-08-29 00:55:27.500 241 12735.25 117.67 54649.80 88888.00 2015-08-29 00:55:27.625 241 12735.27 117.65 54649.80 88888.00 2015-08-29 00:55:27.750 241 12735.27 117.62 54649.80 88888.00 2015-08-29 00:55:27.875 241 12735.30 117.58 54649.78 88888.00 2015-08-29 00:55:28.000 241 12735.35 117.58 54649.78 88888.00 2015-08-29 00:55:28.125 241 12735.33 117.58 54649.78 88888.00 2015-08-29 00:55:28.250 241 12735.25 117.55 54649.78 88888.00 2015-08-29 00:55:28.375 241 12735.27 117.55 54649.75 88888.00 2015-08-29 00:55:28.500 241 12735.38 117.55 54649.78 88888.00 2015-08-29 00:55:28.625 241 12735.48 117.53 54649.75 88888.00 2015-08-29 00:55:28.750 241 12735.50 117.53 54649.75 88888.00 2015-08-29 00:55:28.875 241 12735.50 117.53 54649.75 88888.00 2015-08-29 00:55:29.000 241 12735.52 117.53 54649.75 88888.00 2015-08-29 00:55:29.125 241 12735.55 117.50 54649.78 88888.00 2015-08-29 00:55:29.250 241 12735.55 117.47 54649.78 88888.00 2015-08-29 00:55:29.375 241 12735.60 117.42 54649.75 88888.00 2015-08-29 00:55:29.500 241 12735.58 117.40 54649.75 88888.00 2015-08-29 00:55:29.625 241 12735.60 117.38 54649.75 88888.00 2015-08-29 00:55:29.750 241 12735.62 117.38 54649.75 88888.00 2015-08-29 00:55:29.875 241 12735.65 117.40 54649.75 88888.00 2015-08-29 00:55:30.000 241 12735.65 117.35 54649.75 88888.00 2015-08-29 00:55:30.125 241 12735.60 117.30 54649.75 88888.00 2015-08-29 00:55:30.250 241 12735.62 117.25 54649.75 88888.00 2015-08-29 00:55:30.375 241 12735.73 117.25 54649.75 88888.00 2015-08-29 00:55:30.500 241 12735.77 117.25 54649.75 88888.00 2015-08-29 00:55:30.625 241 12735.77 117.22 54649.75 88888.00 2015-08-29 00:55:30.750 241 12735.80 117.20 54649.72 88888.00 2015-08-29 00:55:30.875 241 12735.85 117.17 54649.75 88888.00 2015-08-29 00:55:31.000 241 12735.80 117.17 54649.78 88888.00 2015-08-29 00:55:31.125 241 12735.80 117.15 54649.82 88888.00 2015-08-29 00:55:31.250 241 12735.83 117.12 54649.82 88888.00 2015-08-29 00:55:31.375 241 12735.90 117.15 54649.80 88888.00 2015-08-29 00:55:31.500 241 12735.90 117.12 54649.78 88888.00 2015-08-29 00:55:31.625 241 12735.90 117.12 54649.80 88888.00 2015-08-29 00:55:31.750 241 12735.92 117.10 54649.80 88888.00 2015-08-29 00:55:31.875 241 12735.90 117.10 54649.80 88888.00 2015-08-29 00:55:32.000 241 12735.88 117.10 54649.80 88888.00 2015-08-29 00:55:32.125 241 12735.90 117.08 54649.80 88888.00 2015-08-29 00:55:32.250 241 12735.88 117.03 54649.80 88888.00 2015-08-29 00:55:32.375 241 12735.90 117.00 54649.80 88888.00 2015-08-29 00:55:32.500 241 12735.95 117.00 54649.80 88888.00 2015-08-29 00:55:32.625 241 12735.98 117.00 54649.80 88888.00 2015-08-29 00:55:32.750 241 12735.92 117.00 54649.82 88888.00 2015-08-29 00:55:32.875 241 12735.98 117.00 54649.80 88888.00 2015-08-29 00:55:33.000 241 12736.02 116.97 54649.80 88888.00 2015-08-29 00:55:33.125 241 12736.02 116.95 54649.80 88888.00 2015-08-29 00:55:33.250 241 12736.00 116.88 54649.82 88888.00 2015-08-29 00:55:33.375 241 12735.98 116.90 54649.82 88888.00 2015-08-29 00:55:33.500 241 12736.00 116.90 54649.82 88888.00 2015-08-29 00:55:33.625 241 12736.02 116.88 54649.82 88888.00 2015-08-29 00:55:33.750 241 12736.02 116.85 54649.82 88888.00 2015-08-29 00:55:33.875 241 12736.00 116.83 54649.82 88888.00 2015-08-29 00:55:34.000 241 12736.02 116.83 54649.82 88888.00 2015-08-29 00:55:34.125 241 12736.05 116.78 54649.82 88888.00 2015-08-29 00:55:34.250 241 12736.00 116.72 54649.80 88888.00 2015-08-29 00:55:34.375 241 12735.98 116.75 54649.80 88888.00 2015-08-29 00:55:34.500 241 12736.00 116.72 54649.80 88888.00 2015-08-29 00:55:34.625 241 12736.05 116.72 54649.80 88888.00 2015-08-29 00:55:34.750 241 12736.02 116.72 54649.80 88888.00 2015-08-29 00:55:34.875 241 12736.02 116.70 54649.82 88888.00 2015-08-29 00:55:35.000 241 12736.00 116.67 54649.80 88888.00 2015-08-29 00:55:35.125 241 12736.00 116.65 54649.80 88888.00 2015-08-29 00:55:35.250 241 12735.98 116.60 54649.80 88888.00 2015-08-29 00:55:35.375 241 12736.02 116.62 54649.82 88888.00 2015-08-29 00:55:35.500 241 12736.02 116.62 54649.85 88888.00 2015-08-29 00:55:35.625 241 12735.98 116.62 54649.85 88888.00 2015-08-29 00:55:35.750 241 12735.98 116.60 54649.85 88888.00 2015-08-29 00:55:35.875 241 12736.05 116.58 54649.85 88888.00 2015-08-29 00:55:36.000 241 12736.10 116.58 54649.85 88888.00 2015-08-29 00:55:36.125 241 12736.10 116.58 54649.88 88888.00 2015-08-29 00:55:36.250 241 12736.10 116.55 54649.88 88888.00 2015-08-29 00:55:36.375 241 12736.12 116.55 54649.88 88888.00 2015-08-29 00:55:36.500 241 12736.12 116.53 54649.90 88888.00 2015-08-29 00:55:36.625 241 12736.17 116.47 54649.85 88888.00 2015-08-29 00:55:36.750 241 12736.12 116.45 54649.85 88888.00 2015-08-29 00:55:36.875 241 12736.10 116.42 54649.85 88888.00 2015-08-29 00:55:37.000 241 12736.15 116.42 54649.85 88888.00 2015-08-29 00:55:37.125 241 12736.17 116.42 54649.85 88888.00 2015-08-29 00:55:37.250 241 12736.12 116.38 54649.85 88888.00 2015-08-29 00:55:37.375 241 12736.08 116.35 54649.85 88888.00 2015-08-29 00:55:37.500 241 12736.02 116.38 54649.85 88888.00 2015-08-29 00:55:37.625 241 12736.08 116.35 54649.85 88888.00 2015-08-29 00:55:37.750 241 12736.12 116.33 54649.82 88888.00 2015-08-29 00:55:37.875 241 12736.12 116.30 54649.85 88888.00 2015-08-29 00:55:38.000 241 12736.08 116.28 54649.85 88888.00 2015-08-29 00:55:38.125 241 12736.12 116.28 54649.85 88888.00 2015-08-29 00:55:38.250 241 12736.12 116.28 54649.88 88888.00 2015-08-29 00:55:38.375 241 12736.23 116.25 54649.85 88888.00 2015-08-29 00:55:38.500 241 12736.27 116.25 54649.82 88888.00 2015-08-29 00:55:38.625 241 12736.23 116.22 54649.85 88888.00 2015-08-29 00:55:38.750 241 12736.20 116.17 54649.88 88888.00 2015-08-29 00:55:38.875 241 12736.23 116.22 54649.88 88888.00 2015-08-29 00:55:39.000 241 12736.20 116.15 54649.88 88888.00 2015-08-29 00:55:39.125 241 12736.17 116.12 54649.88 88888.00 2015-08-29 00:55:39.250 241 12736.17 116.12 54649.88 88888.00 2015-08-29 00:55:39.375 241 12736.17 116.12 54649.85 88888.00 2015-08-29 00:55:39.500 241 12736.20 116.12 54649.88 88888.00 2015-08-29 00:55:39.625 241 12736.23 116.08 54649.88 88888.00 2015-08-29 00:55:39.750 241 12736.25 116.08 54649.88 88888.00 2015-08-29 00:55:39.875 241 12736.23 116.03 54649.88 88888.00 2015-08-29 00:55:40.000 241 12736.23 116.03 54649.90 88888.00 2015-08-29 00:55:40.125 241 12736.20 116.03 54649.90 88888.00 2015-08-29 00:55:40.250 241 12736.20 116.00 54649.95 88888.00 2015-08-29 00:55:40.375 241 12736.23 116.00 54649.95 88888.00 2015-08-29 00:55:40.500 241 12736.30 116.00 54649.95 88888.00 2015-08-29 00:55:40.625 241 12736.27 115.97 54649.93 88888.00 2015-08-29 00:55:40.750 241 12736.27 115.97 54649.95 88888.00 2015-08-29 00:55:40.875 241 12736.30 115.92 54649.93 88888.00 2015-08-29 00:55:41.000 241 12736.25 115.90 54649.90 88888.00 2015-08-29 00:55:41.125 241 12736.25 115.88 54649.90 88888.00 2015-08-29 00:55:41.250 241 12736.35 115.85 54649.93 88888.00 2015-08-29 00:55:41.375 241 12736.33 115.83 54649.93 88888.00 2015-08-29 00:55:41.500 241 12736.30 115.83 54649.93 88888.00 2015-08-29 00:55:41.625 241 12736.30 115.83 54649.93 88888.00 2015-08-29 00:55:41.750 241 12736.30 115.83 54649.95 88888.00 2015-08-29 00:55:41.875 241 12736.27 115.80 54649.95 88888.00 2015-08-29 00:55:42.000 241 12736.30 115.78 54649.97 88888.00 2015-08-29 00:55:42.125 241 12736.33 115.78 54650.00 88888.00 2015-08-29 00:55:42.250 241 12736.35 115.72 54650.00 88888.00 2015-08-29 00:55:42.375 241 12736.42 115.72 54650.00 88888.00 2015-08-29 00:55:42.500 241 12736.42 115.72 54649.97 88888.00 2015-08-29 00:55:42.625 241 12736.38 115.72 54649.97 88888.00 2015-08-29 00:55:42.750 241 12736.38 115.67 54649.95 88888.00 2015-08-29 00:55:42.875 241 12736.35 115.65 54649.95 88888.00 2015-08-29 00:55:43.000 241 12736.38 115.62 54650.00 88888.00 2015-08-29 00:55:43.125 241 12736.40 115.58 54650.03 88888.00 2015-08-29 00:55:43.250 241 12736.38 115.58 54650.03 88888.00 2015-08-29 00:55:43.375 241 12736.35 115.53 54650.00 88888.00 2015-08-29 00:55:43.500 241 12736.30 115.53 54650.05 88888.00 2015-08-29 00:55:43.625 241 12736.25 115.53 54650.03 88888.00 2015-08-29 00:55:43.750 241 12736.23 115.50 54650.03 88888.00 2015-08-29 00:55:43.875 241 12736.23 115.45 54650.00 88888.00 2015-08-29 00:55:44.000 241 12736.27 115.42 54650.03 88888.00 2015-08-29 00:55:44.125 241 12736.33 115.42 54650.05 88888.00 2015-08-29 00:55:44.250 241 12736.27 115.40 54650.07 88888.00 2015-08-29 00:55:44.375 241 12736.25 115.40 54650.05 88888.00 2015-08-29 00:55:44.500 241 12736.27 115.40 54650.05 88888.00 2015-08-29 00:55:44.625 241 12736.30 115.35 54650.07 88888.00 2015-08-29 00:55:44.750 241 12736.27 115.38 54650.07 88888.00 2015-08-29 00:55:44.875 241 12736.27 115.38 54650.07 88888.00 2015-08-29 00:55:45.000 241 12736.27 115.33 54650.05 88888.00 2015-08-29 00:55:45.125 241 12736.27 115.30 54650.05 88888.00 2015-08-29 00:55:45.250 241 12736.23 115.25 54650.05 88888.00 2015-08-29 00:55:45.375 241 12736.27 115.25 54650.07 88888.00 2015-08-29 00:55:45.500 241 12736.30 115.28 54650.07 88888.00 2015-08-29 00:55:45.625 241 12736.27 115.25 54650.10 88888.00 2015-08-29 00:55:45.750 241 12736.25 115.22 54650.10 88888.00 2015-08-29 00:55:45.875 241 12736.25 115.20 54650.10 88888.00 2015-08-29 00:55:46.000 241 12736.23 115.17 54650.07 88888.00 2015-08-29 00:55:46.125 241 12736.17 115.15 54650.07 88888.00 2015-08-29 00:55:46.250 241 12736.17 115.12 54650.10 88888.00 2015-08-29 00:55:46.375 241 12736.17 115.12 54650.10 88888.00 2015-08-29 00:55:46.500 241 12736.15 115.08 54650.10 88888.00 2015-08-29 00:55:46.625 241 12736.12 115.03 54650.12 88888.00 2015-08-29 00:55:46.750 241 12736.15 115.00 54650.12 88888.00 2015-08-29 00:55:46.875 241 12736.12 114.97 54650.15 88888.00 2015-08-29 00:55:47.000 241 12736.12 114.95 54650.15 88888.00 2015-08-29 00:55:47.125 241 12736.15 114.95 54650.18 88888.00 2015-08-29 00:55:47.250 241 12736.08 114.90 54650.20 88888.00 2015-08-29 00:55:47.375 241 12736.05 114.90 54650.20 88888.00 2015-08-29 00:55:47.500 241 12736.05 114.88 54650.20 88888.00 2015-08-29 00:55:47.625 241 12736.08 114.85 54650.20 88888.00 2015-08-29 00:55:47.750 241 12736.05 114.85 54650.22 88888.00 2015-08-29 00:55:47.875 241 12736.02 114.85 54650.22 88888.00 2015-08-29 00:55:48.000 241 12736.02 114.85 54650.20 88888.00 2015-08-29 00:55:48.125 241 12735.98 114.85 54650.22 88888.00 2015-08-29 00:55:48.250 241 12736.00 114.78 54650.22 88888.00 2015-08-29 00:55:48.375 241 12736.02 114.78 54650.22 88888.00 2015-08-29 00:55:48.500 241 12735.98 114.72 54650.22 88888.00 2015-08-29 00:55:48.625 241 12735.95 114.70 54650.28 88888.00 2015-08-29 00:55:48.750 241 12735.98 114.67 54650.25 88888.00 2015-08-29 00:55:48.875 241 12735.95 114.65 54650.22 88888.00 2015-08-29 00:55:49.000 241 12735.92 114.62 54650.25 88888.00 2015-08-29 00:55:49.125 241 12735.90 114.60 54650.30 88888.00 2015-08-29 00:55:49.250 241 12735.95 114.58 54650.30 88888.00 2015-08-29 00:55:49.375 241 12735.95 114.55 54650.30 88888.00 2015-08-29 00:55:49.500 241 12735.90 114.50 54650.30 88888.00 2015-08-29 00:55:49.625 241 12735.90 114.50 54650.32 88888.00 2015-08-29 00:55:49.750 241 12735.88 114.47 54650.32 88888.00 2015-08-29 00:55:49.875 241 12735.85 114.42 54650.30 88888.00 2015-08-29 00:55:50.000 241 12735.85 114.35 54650.30 88888.00 2015-08-29 00:55:50.125 241 12735.85 114.35 54650.32 88888.00 2015-08-29 00:55:50.250 241 12735.80 114.35 54650.35 88888.00 2015-08-29 00:55:50.375 241 12735.80 114.35 54650.35 88888.00 2015-08-29 00:55:50.500 241 12735.73 114.33 54650.32 88888.00 2015-08-29 00:55:50.625 241 12735.73 114.28 54650.35 88888.00 2015-08-29 00:55:50.750 241 12735.80 114.25 54650.38 88888.00 2015-08-29 00:55:50.875 241 12735.75 114.25 54650.38 88888.00 2015-08-29 00:55:51.000 241 12735.77 114.20 54650.38 88888.00 2015-08-29 00:55:51.125 241 12735.77 114.17 54650.40 88888.00 2015-08-29 00:55:51.250 241 12735.67 114.15 54650.38 88888.00 2015-08-29 00:55:51.375 241 12735.67 114.17 54650.40 88888.00 2015-08-29 00:55:51.500 241 12735.73 114.15 54650.40 88888.00 2015-08-29 00:55:51.625 241 12735.77 114.12 54650.40 88888.00 2015-08-29 00:55:51.750 241 12735.75 114.08 54650.40 88888.00 2015-08-29 00:55:51.875 241 12735.67 114.08 54650.43 88888.00 2015-08-29 00:55:52.000 241 12735.70 114.03 54650.40 88888.00 2015-08-29 00:55:52.125 241 12735.67 114.03 54650.43 88888.00 2015-08-29 00:55:52.250 241 12735.65 113.97 54650.45 88888.00 2015-08-29 00:55:52.375 241 12735.67 113.97 54650.47 88888.00 2015-08-29 00:55:52.500 241 12735.70 113.95 54650.47 88888.00 2015-08-29 00:55:52.625 241 12735.67 113.95 54650.50 88888.00 2015-08-29 00:55:52.750 241 12735.60 113.90 54650.50 88888.00 2015-08-29 00:55:52.875 241 12735.58 113.83 54650.47 88888.00 2015-08-29 00:55:53.000 241 12735.52 113.80 54650.50 88888.00 2015-08-29 00:55:53.125 241 12735.50 113.80 54650.53 88888.00 2015-08-29 00:55:53.250 241 12735.45 113.75 54650.53 88888.00 2015-08-29 00:55:53.375 241 12735.42 113.70 54650.55 88888.00 2015-08-29 00:55:53.500 241 12735.42 113.67 54650.55 88888.00 2015-08-29 00:55:53.625 241 12735.45 113.65 54650.55 88888.00 2015-08-29 00:55:53.750 241 12735.45 113.62 54650.55 88888.00 2015-08-29 00:55:53.875 241 12735.40 113.60 54650.57 88888.00 2015-08-29 00:55:54.000 241 12735.38 113.58 54650.57 88888.00 2015-08-29 00:55:54.125 241 12735.38 113.58 54650.60 88888.00 2015-08-29 00:55:54.250 241 12735.35 113.55 54650.60 88888.00 2015-08-29 00:55:54.375 241 12735.30 113.55 54650.62 88888.00 2015-08-29 00:55:54.500 241 12735.33 113.55 54650.62 88888.00 2015-08-29 00:55:54.625 241 12735.33 113.50 54650.62 88888.00 2015-08-29 00:55:54.750 241 12735.23 113.47 54650.65 88888.00 2015-08-29 00:55:54.875 241 12735.17 113.45 54650.68 88888.00 2015-08-29 00:55:55.000 241 12735.15 113.42 54650.68 88888.00 2015-08-29 00:55:55.125 241 12735.17 113.38 54650.70 88888.00 2015-08-29 00:55:55.250 241 12735.17 113.33 54650.72 88888.00 2015-08-29 00:55:55.375 241 12735.20 113.33 54650.72 88888.00 2015-08-29 00:55:55.500 241 12735.12 113.30 54650.72 88888.00 2015-08-29 00:55:55.625 241 12735.08 113.28 54650.72 88888.00 2015-08-29 00:55:55.750 241 12735.02 113.22 54650.72 88888.00 2015-08-29 00:55:55.875 241 12735.00 113.20 54650.72 88888.00 2015-08-29 00:55:56.000 241 12735.05 113.17 54650.75 88888.00 2015-08-29 00:55:56.125 241 12735.05 113.10 54650.80 88888.00 2015-08-29 00:55:56.250 241 12735.02 113.05 54650.82 88888.00 2015-08-29 00:55:56.375 241 12735.05 113.03 54650.82 88888.00 2015-08-29 00:55:56.500 241 12735.00 113.03 54650.82 88888.00 2015-08-29 00:55:56.625 241 12734.95 113.00 54650.85 88888.00 2015-08-29 00:55:56.750 241 12734.88 112.97 54650.88 88888.00 2015-08-29 00:55:56.875 241 12734.88 112.92 54650.85 88888.00 2015-08-29 00:55:57.000 241 12734.83 112.92 54650.85 88888.00 2015-08-29 00:55:57.125 241 12734.75 112.88 54650.88 88888.00 2015-08-29 00:55:57.250 241 12734.70 112.85 54650.90 88888.00 2015-08-29 00:55:57.375 241 12734.77 112.85 54650.93 88888.00 2015-08-29 00:55:57.500 241 12734.83 112.88 54650.95 88888.00 2015-08-29 00:55:57.625 241 12734.75 112.83 54650.95 88888.00 2015-08-29 00:55:57.750 241 12734.65 112.83 54650.95 88888.00 2015-08-29 00:55:57.875 241 12734.60 112.78 54650.97 88888.00 2015-08-29 00:55:58.000 241 12734.67 112.75 54650.97 88888.00 2015-08-29 00:55:58.125 241 12734.65 112.70 54650.97 88888.00 2015-08-29 00:55:58.250 241 12734.60 112.67 54651.00 88888.00 2015-08-29 00:55:58.375 241 12734.58 112.67 54651.03 88888.00 2015-08-29 00:55:58.500 241 12734.58 112.70 54651.05 88888.00 2015-08-29 00:55:58.625 241 12734.58 112.65 54651.05 88888.00 2015-08-29 00:55:58.750 241 12734.52 112.62 54651.03 88888.00 2015-08-29 00:55:58.875 241 12734.40 112.55 54651.07 88888.00 2015-08-29 00:55:59.000 241 12734.33 112.50 54651.10 88888.00 2015-08-29 00:55:59.125 241 12734.33 112.47 54651.12 88888.00 2015-08-29 00:55:59.250 241 12734.30 112.42 54651.15 88888.00 2015-08-29 00:55:59.375 241 12734.30 112.40 54651.15 88888.00 2015-08-29 00:55:59.500 241 12734.27 112.40 54651.15 88888.00 2015-08-29 00:55:59.625 241 12734.23 112.35 54651.15 88888.00 2015-08-29 00:55:59.750 241 12734.20 112.30 54651.18 88888.00 2015-08-29 00:55:59.875 241 12734.15 112.30 54651.20 88888.00 2015-08-29 00:56:00.000 241 12734.12 112.25 54651.20 88888.00 2015-08-29 00:56:00.125 241 12734.05 112.17 54651.20 88888.00 2015-08-29 00:56:00.250 241 12733.95 112.12 54651.22 88888.00 2015-08-29 00:56:00.375 241 12733.95 112.15 54651.22 88888.00 2015-08-29 00:56:00.500 241 12733.92 112.15 54651.25 88888.00 2015-08-29 00:56:00.625 241 12733.92 112.15 54651.28 88888.00 2015-08-29 00:56:00.750 241 12733.98 112.10 54651.28 88888.00 2015-08-29 00:56:00.875 241 12734.08 112.05 54651.28 88888.00 2015-08-29 00:56:01.000 241 12734.05 112.03 54651.28 88888.00 2015-08-29 00:56:01.125 241 12733.95 112.03 54651.32 88888.00 2015-08-29 00:56:01.250 241 12733.90 112.00 54651.32 88888.00 2015-08-29 00:56:01.375 241 12733.88 112.00 54651.35 88888.00 2015-08-29 00:56:01.500 241 12733.80 111.95 54651.32 88888.00 2015-08-29 00:56:01.625 241 12733.75 111.92 54651.32 88888.00 2015-08-29 00:56:01.750 241 12733.77 111.90 54651.35 88888.00 2015-08-29 00:56:01.875 241 12733.75 111.90 54651.40 88888.00 2015-08-29 00:56:02.000 241 12733.70 111.88 54651.40 88888.00 2015-08-29 00:56:02.125 241 12733.58 111.83 54651.40 88888.00 2015-08-29 00:56:02.250 241 12733.45 111.75 54651.45 88888.00 2015-08-29 00:56:02.375 241 12733.50 111.72 54651.45 88888.00 2015-08-29 00:56:02.500 241 12733.45 111.72 54651.43 88888.00 2015-08-29 00:56:02.625 241 12733.42 111.67 54651.45 88888.00 2015-08-29 00:56:02.750 241 12733.40 111.65 54651.45 88888.00 2015-08-29 00:56:02.875 241 12733.35 111.58 54651.47 88888.00 2015-08-29 00:56:03.000 241 12733.35 111.53 54651.47 88888.00 2015-08-29 00:56:03.125 241 12733.35 111.50 54651.50 88888.00 2015-08-29 00:56:03.250 241 12733.25 111.50 54651.53 88888.00 2015-08-29 00:56:03.375 241 12733.20 111.53 54651.50 88888.00 2015-08-29 00:56:03.500 241 12733.12 111.47 54651.53 88888.00 2015-08-29 00:56:03.625 241 12733.12 111.47 54651.60 88888.00 2015-08-29 00:56:03.750 241 12733.10 111.45 54651.57 88888.00 2015-08-29 00:56:03.875 241 12733.02 111.42 54651.55 88888.00 2015-08-29 00:56:04.000 241 12733.00 111.40 54651.57 88888.00 2015-08-29 00:56:04.125 241 12733.02 111.40 54651.60 88888.00 2015-08-29 00:56:04.250 241 12733.00 111.38 54651.62 88888.00 2015-08-29 00:56:04.375 241 12732.95 111.30 54651.62 88888.00 2015-08-29 00:56:04.500 241 12732.98 111.28 54651.62 88888.00 2015-08-29 00:56:04.625 241 12733.00 111.30 54651.62 88888.00 2015-08-29 00:56:04.750 241 12732.95 111.28 54651.62 88888.00 2015-08-29 00:56:04.875 241 12732.92 111.28 54651.65 88888.00 2015-08-29 00:56:05.000 241 12732.88 111.25 54651.68 88888.00 2015-08-29 00:56:05.125 241 12732.83 111.20 54651.68 88888.00 2015-08-29 00:56:05.250 241 12732.77 111.17 54651.70 88888.00 2015-08-29 00:56:05.375 241 12732.75 111.15 54651.70 88888.00 2015-08-29 00:56:05.500 241 12732.67 111.12 54651.72 88888.00 2015-08-29 00:56:05.625 241 12732.62 111.15 54651.72 88888.00 2015-08-29 00:56:05.750 241 12732.60 111.15 54651.75 88888.00 2015-08-29 00:56:05.875 241 12732.62 111.10 54651.78 88888.00 2015-08-29 00:56:06.000 241 12732.62 111.08 54651.78 88888.00 2015-08-29 00:56:06.125 241 12732.52 111.05 54651.80 88888.00 2015-08-29 00:56:06.250 241 12732.45 110.97 54651.80 88888.00 2015-08-29 00:56:06.375 241 12732.45 110.95 54651.80 88888.00 2015-08-29 00:56:06.500 241 12732.42 110.92 54651.78 88888.00 2015-08-29 00:56:06.625 241 12732.40 110.90 54651.80 88888.00 2015-08-29 00:56:06.750 241 12732.38 110.92 54651.80 88888.00 2015-08-29 00:56:06.875 241 12732.38 110.85 54651.85 88888.00 2015-08-29 00:56:07.000 241 12732.35 110.85 54651.85 88888.00 2015-08-29 00:56:07.125 241 12732.30 110.85 54651.90 88888.00 2015-08-29 00:56:07.250 241 12732.25 110.83 54651.90 88888.00 2015-08-29 00:56:07.375 241 12732.20 110.83 54651.88 88888.00 2015-08-29 00:56:07.500 241 12732.15 110.83 54651.93 88888.00 2015-08-29 00:56:07.625 241 12732.08 110.80 54651.93 88888.00 2015-08-29 00:56:07.750 241 12732.02 110.75 54651.93 88888.00 2015-08-29 00:56:07.875 241 12732.00 110.75 54651.97 88888.00 2015-08-29 00:56:08.000 241 12732.00 110.72 54651.95 88888.00 2015-08-29 00:56:08.125 241 12731.98 110.70 54651.95 88888.00 2015-08-29 00:56:08.250 241 12731.90 110.67 54651.95 88888.00 2015-08-29 00:56:08.375 241 12731.92 110.65 54651.95 88888.00 2015-08-29 00:56:08.500 241 12731.88 110.60 54651.95 88888.00 2015-08-29 00:56:08.625 241 12731.83 110.62 54651.97 88888.00 2015-08-29 00:56:08.750 241 12731.70 110.58 54652.00 88888.00 2015-08-29 00:56:08.875 241 12731.67 110.58 54652.00 88888.00 2015-08-29 00:56:09.000 241 12731.67 110.55 54652.00 88888.00 2015-08-29 00:56:09.125 241 12731.60 110.55 54652.05 88888.00 2015-08-29 00:56:09.250 241 12731.45 110.53 54652.03 88888.00 2015-08-29 00:56:09.375 241 12731.40 110.50 54652.05 88888.00 2015-08-29 00:56:09.500 241 12731.40 110.50 54652.07 88888.00 2015-08-29 00:56:09.625 241 12731.35 110.42 54652.05 88888.00 2015-08-29 00:56:09.750 241 12731.30 110.42 54652.05 88888.00 2015-08-29 00:56:09.875 241 12731.27 110.42 54652.10 88888.00 2015-08-29 00:56:10.000 241 12731.25 110.42 54652.12 88888.00 2015-08-29 00:56:10.125 241 12731.25 110.40 54652.12 88888.00 2015-08-29 00:56:10.250 241 12731.20 110.38 54652.15 88888.00 2015-08-29 00:56:10.375 241 12731.17 110.38 54652.18 88888.00 2015-08-29 00:56:10.500 241 12731.15 110.38 54652.15 88888.00 2015-08-29 00:56:10.625 241 12731.10 110.33 54652.15 88888.00 2015-08-29 00:56:10.750 241 12731.08 110.30 54652.18 88888.00 2015-08-29 00:56:10.875 241 12731.12 110.33 54652.20 88888.00 2015-08-29 00:56:11.000 241 12731.08 110.30 54652.18 88888.00 2015-08-29 00:56:11.125 241 12731.00 110.30 54652.22 88888.00 2015-08-29 00:56:11.250 241 12730.95 110.30 54652.25 88888.00 2015-08-29 00:56:11.375 241 12730.92 110.28 54652.22 88888.00 2015-08-29 00:56:11.500 241 12730.77 110.22 54652.20 88888.00 2015-08-29 00:56:11.625 241 12730.75 110.20 54652.22 88888.00 2015-08-29 00:56:11.750 241 12730.80 110.20 54652.25 88888.00 2015-08-29 00:56:11.875 241 12730.83 110.20 54652.28 88888.00 2015-08-29 00:56:12.000 241 12730.70 110.20 54652.25 88888.00 2015-08-29 00:56:12.125 241 12730.67 110.20 54652.28 88888.00 2015-08-29 00:56:12.250 241 12730.65 110.17 54652.32 88888.00 2015-08-29 00:56:12.375 241 12730.60 110.15 54652.32 88888.00 2015-08-29 00:56:12.500 241 12730.50 110.12 54652.35 88888.00 2015-08-29 00:56:12.625 241 12730.45 110.12 54652.35 88888.00 2015-08-29 00:56:12.750 241 12730.42 110.08 54652.35 88888.00 2015-08-29 00:56:12.875 241 12730.35 110.10 54652.35 88888.00 2015-08-29 00:56:13.000 241 12730.33 110.12 54652.35 88888.00 2015-08-29 00:56:13.125 241 12730.27 110.10 54652.40 88888.00 2015-08-29 00:56:13.250 241 12730.30 110.08 54652.43 88888.00 2015-08-29 00:56:13.375 241 12730.35 110.05 54652.40 88888.00 2015-08-29 00:56:13.500 241 12730.25 110.03 54652.38 88888.00 2015-08-29 00:56:13.625 241 12730.10 110.00 54652.40 88888.00 2015-08-29 00:56:13.750 241 12730.05 109.97 54652.40 88888.00 2015-08-29 00:56:13.875 241 12730.00 109.97 54652.40 88888.00 2015-08-29 00:56:14.000 241 12730.05 109.97 54652.43 88888.00 2015-08-29 00:56:14.125 241 12730.08 109.97 54652.45 88888.00 2015-08-29 00:56:14.250 241 12729.98 109.92 54652.45 88888.00 2015-08-29 00:56:14.375 241 12729.92 109.92 54652.45 88888.00 2015-08-29 00:56:14.500 241 12729.90 109.92 54652.45 88888.00 2015-08-29 00:56:14.625 241 12729.85 109.95 54652.47 88888.00 2015-08-29 00:56:14.750 241 12729.83 109.92 54652.50 88888.00 2015-08-29 00:56:14.875 241 12729.80 109.90 54652.53 88888.00 2015-08-29 00:56:15.000 241 12729.75 109.88 54652.50 88888.00 2015-08-29 00:56:15.125 241 12729.67 109.85 54652.53 88888.00 2015-08-29 00:56:15.250 241 12729.60 109.83 54652.50 88888.00 2015-08-29 00:56:15.375 241 12729.60 109.85 54652.50 88888.00 2015-08-29 00:56:15.500 241 12729.58 109.85 54652.55 88888.00 2015-08-29 00:56:15.625 241 12729.58 109.80 54652.57 88888.00 2015-08-29 00:56:15.750 241 12729.52 109.80 54652.55 88888.00 2015-08-29 00:56:15.875 241 12729.48 109.80 54652.57 88888.00 2015-08-29 00:56:16.000 241 12729.48 109.78 54652.60 88888.00 2015-08-29 00:56:16.125 241 12729.45 109.78 54652.60 88888.00 2015-08-29 00:56:16.250 241 12729.40 109.72 54652.62 88888.00 2015-08-29 00:56:16.375 241 12729.38 109.72 54652.60 88888.00 2015-08-29 00:56:16.500 241 12729.35 109.72 54652.60 88888.00 2015-08-29 00:56:16.625 241 12729.33 109.75 54652.60 88888.00 2015-08-29 00:56:16.750 241 12729.30 109.70 54652.62 88888.00 2015-08-29 00:56:16.875 241 12729.25 109.72 54652.62 88888.00 2015-08-29 00:56:17.000 241 12729.20 109.78 54652.65 88888.00 2015-08-29 00:56:17.125 241 12729.12 109.75 54652.65 88888.00 2015-08-29 00:56:17.250 241 12729.00 109.72 54652.65 88888.00 2015-08-29 00:56:17.375 241 12728.95 109.75 54652.65 88888.00 2015-08-29 00:56:17.500 241 12728.95 109.75 54652.68 88888.00 2015-08-29 00:56:17.625 241 12729.00 109.72 54652.68 88888.00 2015-08-29 00:56:17.750 241 12728.92 109.70 54652.70 88888.00 2015-08-29 00:56:17.875 241 12728.88 109.72 54652.70 88888.00 2015-08-29 00:56:18.000 241 12728.85 109.70 54652.70 88888.00 2015-08-29 00:56:18.125 241 12728.73 109.70 54652.70 88888.00 2015-08-29 00:56:18.250 241 12728.65 109.70 54652.72 88888.00 2015-08-29 00:56:18.375 241 12728.70 109.70 54652.72 88888.00 2015-08-29 00:56:18.500 241 12728.67 109.67 54652.72 88888.00 2015-08-29 00:56:18.625 241 12728.65 109.67 54652.75 88888.00 2015-08-29 00:56:18.750 241 12728.60 109.65 54652.75 88888.00 2015-08-29 00:56:18.875 241 12728.48 109.65 54652.78 88888.00 2015-08-29 00:56:19.000 241 12728.38 109.60 54652.75 88888.00 2015-08-29 00:56:19.125 241 12728.33 109.62 54652.80 88888.00 2015-08-29 00:56:19.250 241 12728.30 109.62 54652.78 88888.00 2015-08-29 00:56:19.375 241 12728.25 109.62 54652.78 88888.00 2015-08-29 00:56:19.500 241 12728.20 109.58 54652.80 88888.00 2015-08-29 00:56:19.625 241 12728.20 109.60 54652.80 88888.00 2015-08-29 00:56:19.750 241 12728.17 109.58 54652.80 88888.00 2015-08-29 00:56:19.875 241 12728.15 109.58 54652.80 88888.00 2015-08-29 00:56:20.000 241 12728.10 109.58 54652.80 88888.00 2015-08-29 00:56:20.125 241 12728.10 109.58 54652.82 88888.00 2015-08-29 00:56:20.250 241 12728.10 109.60 54652.82 88888.00 2015-08-29 00:56:20.375 241 12728.05 109.62 54652.82 88888.00 2015-08-29 00:56:20.500 241 12728.05 109.62 54652.85 88888.00 2015-08-29 00:56:20.625 241 12728.05 109.60 54652.85 88888.00 2015-08-29 00:56:20.750 241 12728.00 109.58 54652.82 88888.00 2015-08-29 00:56:20.875 241 12727.98 109.58 54652.82 88888.00 2015-08-29 00:56:21.000 241 12727.98 109.58 54652.82 88888.00 2015-08-29 00:56:21.125 241 12727.88 109.60 54652.85 88888.00 2015-08-29 00:56:21.250 241 12727.85 109.60 54652.88 88888.00 2015-08-29 00:56:21.375 241 12727.83 109.58 54652.88 88888.00 2015-08-29 00:56:21.500 241 12727.77 109.55 54652.85 88888.00 2015-08-29 00:56:21.625 241 12727.73 109.55 54652.88 88888.00 2015-08-29 00:56:21.750 241 12727.73 109.58 54652.88 88888.00 2015-08-29 00:56:21.875 241 12727.70 109.58 54652.85 88888.00 2015-08-29 00:56:22.000 241 12727.67 109.55 54652.88 88888.00 2015-08-29 00:56:22.125 241 12727.58 109.53 54652.88 88888.00 2015-08-29 00:56:22.250 241 12727.55 109.50 54652.90 88888.00 2015-08-29 00:56:22.375 241 12727.65 109.53 54652.90 88888.00 2015-08-29 00:56:22.500 241 12727.60 109.53 54652.88 88888.00 2015-08-29 00:56:22.625 241 12727.52 109.53 54652.88 88888.00 2015-08-29 00:56:22.750 241 12727.48 109.53 54652.90 88888.00 2015-08-29 00:56:22.875 241 12727.42 109.55 54652.93 88888.00 2015-08-29 00:56:23.000 241 12727.42 109.55 54652.90 88888.00 2015-08-29 00:56:23.125 241 12727.38 109.53 54652.88 88888.00 2015-08-29 00:56:23.250 241 12727.42 109.53 54652.90 88888.00 2015-08-29 00:56:23.375 241 12727.42 109.55 54652.90 88888.00 2015-08-29 00:56:23.500 241 12727.40 109.53 54652.90 88888.00 2015-08-29 00:56:23.625 241 12727.33 109.53 54652.90 88888.00 2015-08-29 00:56:23.750 241 12727.27 109.53 54652.93 88888.00 2015-08-29 00:56:23.875 241 12727.25 109.53 54652.95 88888.00 2015-08-29 00:56:24.000 241 12727.25 109.53 54652.95 88888.00 2015-08-29 00:56:24.125 241 12727.17 109.53 54652.95 88888.00 2015-08-29 00:56:24.250 241 12727.10 109.55 54652.95 88888.00 2015-08-29 00:56:24.375 241 12727.12 109.55 54652.95 88888.00 2015-08-29 00:56:24.500 241 12727.12 109.55 54652.95 88888.00 2015-08-29 00:56:24.625 241 12727.10 109.55 54652.95 88888.00 2015-08-29 00:56:24.750 241 12727.10 109.58 54652.93 88888.00 2015-08-29 00:56:24.875 241 12727.08 109.55 54652.93 88888.00 2015-08-29 00:56:25.000 241 12727.00 109.53 54652.93 88888.00 2015-08-29 00:56:25.125 241 12726.92 109.50 54652.95 88888.00 2015-08-29 00:56:25.250 241 12726.90 109.50 54653.00 88888.00 2015-08-29 00:56:25.375 241 12726.95 109.53 54653.00 88888.00 2015-08-29 00:56:25.500 241 12726.85 109.55 54653.00 88888.00 2015-08-29 00:56:25.625 241 12726.80 109.55 54653.00 88888.00 2015-08-29 00:56:25.750 241 12726.75 109.50 54652.97 88888.00 2015-08-29 00:56:25.875 241 12726.70 109.47 54653.00 88888.00 2015-08-29 00:56:26.000 241 12726.73 109.47 54653.03 88888.00 2015-08-29 00:56:26.125 241 12726.73 109.47 54653.00 88888.00 2015-08-29 00:56:26.250 241 12726.62 109.47 54653.00 88888.00 2015-08-29 00:56:26.375 241 12726.65 109.47 54652.97 88888.00 2015-08-29 00:56:26.500 241 12726.65 109.45 54652.97 88888.00 2015-08-29 00:56:26.625 241 12726.60 109.47 54652.97 88888.00 2015-08-29 00:56:26.750 241 12726.50 109.50 54653.00 88888.00 2015-08-29 00:56:26.875 241 12726.52 109.50 54652.97 88888.00 2015-08-29 00:56:27.000 241 12726.52 109.50 54652.97 88888.00 2015-08-29 00:56:27.125 241 12726.55 109.50 54653.00 88888.00 2015-08-29 00:56:27.250 241 12726.62 109.50 54653.03 88888.00 2015-08-29 00:56:27.375 241 12726.60 109.50 54653.03 88888.00 2015-08-29 00:56:27.500 241 12726.48 109.50 54653.05 88888.00 2015-08-29 00:56:27.625 241 12726.35 109.50 54653.05 88888.00 2015-08-29 00:56:27.750 241 12726.30 109.53 54653.05 88888.00 2015-08-29 00:56:27.875 241 12726.20 109.50 54653.03 88888.00 2015-08-29 00:56:28.000 241 12726.12 109.50 54653.03 88888.00 2015-08-29 00:56:28.125 241 12726.08 109.50 54653.07 88888.00 2015-08-29 00:56:28.250 241 12726.05 109.50 54653.07 88888.00 2015-08-29 00:56:28.375 241 12726.10 109.47 54653.05 88888.00 2015-08-29 00:56:28.500 241 12726.02 109.47 54653.05 88888.00 2015-08-29 00:56:28.625 241 12725.90 109.50 54653.07 88888.00 2015-08-29 00:56:28.750 241 12725.80 109.50 54653.10 88888.00 2015-08-29 00:56:28.875 241 12725.85 109.47 54653.10 88888.00 2015-08-29 00:56:29.000 241 12725.83 109.47 54653.10 88888.00 2015-08-29 00:56:29.125 241 12725.77 109.47 54653.10 88888.00 2015-08-29 00:56:29.250 241 12725.73 109.47 54653.07 88888.00 2015-08-29 00:56:29.375 241 12725.65 109.45 54653.07 88888.00 2015-08-29 00:56:29.500 241 12725.62 109.50 54653.07 88888.00 2015-08-29 00:56:29.625 241 12725.60 109.47 54653.07 88888.00 2015-08-29 00:56:29.750 241 12725.55 109.47 54653.07 88888.00 2015-08-29 00:56:29.875 241 12725.52 109.45 54653.07 88888.00 2015-08-29 00:56:30.000 241 12725.52 109.45 54653.07 88888.00 2015-08-29 00:56:30.125 241 12725.52 109.47 54653.10 88888.00 2015-08-29 00:56:30.250 241 12725.50 109.53 54653.10 88888.00 2015-08-29 00:56:30.375 241 12725.45 109.55 54653.12 88888.00 2015-08-29 00:56:30.500 241 12725.38 109.55 54653.12 88888.00 2015-08-29 00:56:30.625 241 12725.35 109.55 54653.12 88888.00 2015-08-29 00:56:30.750 241 12725.33 109.53 54653.12 88888.00 2015-08-29 00:56:30.875 241 12725.25 109.50 54653.12 88888.00 2015-08-29 00:56:31.000 241 12725.17 109.53 54653.15 88888.00 2015-08-29 00:56:31.125 241 12725.15 109.55 54653.18 88888.00 2015-08-29 00:56:31.250 241 12725.12 109.50 54653.18 88888.00 2015-08-29 00:56:31.375 241 12725.17 109.55 54653.15 88888.00 2015-08-29 00:56:31.500 241 12725.12 109.60 54653.18 88888.00 2015-08-29 00:56:31.625 241 12725.02 109.58 54653.15 88888.00 2015-08-29 00:56:31.750 241 12724.95 109.55 54653.15 88888.00 2015-08-29 00:56:31.875 241 12724.95 109.55 54653.15 88888.00 2015-08-29 00:56:32.000 241 12724.95 109.55 54653.18 88888.00 2015-08-29 00:56:32.125 241 12724.88 109.58 54653.15 88888.00 2015-08-29 00:56:32.250 241 12724.77 109.58 54653.20 88888.00 2015-08-29 00:56:32.375 241 12724.77 109.58 54653.18 88888.00 2015-08-29 00:56:32.500 241 12724.75 109.55 54653.18 88888.00 2015-08-29 00:56:32.625 241 12724.65 109.53 54653.20 88888.00 2015-08-29 00:56:32.750 241 12724.65 109.55 54653.20 88888.00 2015-08-29 00:56:32.875 241 12724.60 109.60 54653.22 88888.00 2015-08-29 00:56:33.000 241 12724.55 109.62 54653.22 88888.00 2015-08-29 00:56:33.125 241 12724.52 109.60 54653.20 88888.00 2015-08-29 00:56:33.250 241 12724.55 109.60 54653.20 88888.00 2015-08-29 00:56:33.375 241 12724.52 109.65 54653.22 88888.00 2015-08-29 00:56:33.500 241 12724.40 109.65 54653.22 88888.00 2015-08-29 00:56:33.625 241 12724.38 109.62 54653.22 88888.00 2015-08-29 00:56:33.750 241 12724.40 109.62 54653.22 88888.00 2015-08-29 00:56:33.875 241 12724.45 109.65 54653.22 88888.00 2015-08-29 00:56:34.000 241 12724.33 109.62 54653.22 88888.00 2015-08-29 00:56:34.125 241 12724.27 109.65 54653.25 88888.00 2015-08-29 00:56:34.250 241 12724.17 109.65 54653.25 88888.00 2015-08-29 00:56:34.375 241 12724.15 109.62 54653.25 88888.00 2015-08-29 00:56:34.500 241 12724.20 109.62 54653.25 88888.00 2015-08-29 00:56:34.625 241 12724.23 109.65 54653.25 88888.00 2015-08-29 00:56:34.750 241 12724.23 109.65 54653.25 88888.00 2015-08-29 00:56:34.875 241 12724.15 109.62 54653.25 88888.00 2015-08-29 00:56:35.000 241 12724.02 109.62 54653.22 88888.00 2015-08-29 00:56:35.125 241 12723.92 109.67 54653.25 88888.00 2015-08-29 00:56:35.250 241 12723.85 109.65 54653.28 88888.00 2015-08-29 00:56:35.375 241 12723.88 109.67 54653.30 88888.00 2015-08-29 00:56:35.500 241 12723.90 109.70 54653.30 88888.00 2015-08-29 00:56:35.625 241 12723.88 109.70 54653.25 88888.00 2015-08-29 00:56:35.750 241 12723.83 109.67 54653.22 88888.00 2015-08-29 00:56:35.875 241 12723.77 109.70 54653.25 88888.00 2015-08-29 00:56:36.000 241 12723.73 109.72 54653.28 88888.00 2015-08-29 00:56:36.125 241 12723.62 109.78 54653.30 88888.00 2015-08-29 00:56:36.250 241 12723.65 109.78 54653.30 88888.00 2015-08-29 00:56:36.375 241 12723.67 109.75 54653.28 88888.00 2015-08-29 00:56:36.500 241 12723.58 109.75 54653.30 88888.00 2015-08-29 00:56:36.625 241 12723.50 109.75 54653.28 88888.00 2015-08-29 00:56:36.750 241 12723.48 109.75 54653.25 88888.00 2015-08-29 00:56:36.875 241 12723.45 109.78 54653.28 88888.00 2015-08-29 00:56:37.000 241 12723.42 109.78 54653.30 88888.00 2015-08-29 00:56:37.125 241 12723.35 109.78 54653.32 88888.00 2015-08-29 00:56:37.250 241 12723.35 109.75 54653.32 88888.00 2015-08-29 00:56:37.375 241 12723.33 109.80 54653.32 88888.00 2015-08-29 00:56:37.500 241 12723.25 109.78 54653.32 88888.00 2015-08-29 00:56:37.625 241 12723.15 109.80 54653.30 88888.00 2015-08-29 00:56:37.750 241 12723.15 109.83 54653.32 88888.00 2015-08-29 00:56:37.875 241 12723.17 109.85 54653.35 88888.00 2015-08-29 00:56:38.000 241 12723.17 109.90 54653.32 88888.00 2015-08-29 00:56:38.125 241 12723.05 109.92 54653.30 88888.00 2015-08-29 00:56:38.250 241 12723.00 109.88 54653.30 88888.00 2015-08-29 00:56:38.375 241 12723.00 109.92 54653.32 88888.00 2015-08-29 00:56:38.500 241 12722.95 109.90 54653.32 88888.00 2015-08-29 00:56:38.625 241 12722.92 109.90 54653.30 88888.00 2015-08-29 00:56:38.750 241 12722.95 109.90 54653.30 88888.00 2015-08-29 00:56:38.875 241 12722.92 109.95 54653.32 88888.00 2015-08-29 00:56:39.000 241 12722.85 109.92 54653.32 88888.00 2015-08-29 00:56:39.125 241 12722.80 109.85 54653.32 88888.00 2015-08-29 00:56:39.250 241 12722.75 109.88 54653.32 88888.00 2015-08-29 00:56:39.375 241 12722.75 109.88 54653.30 88888.00 2015-08-29 00:56:39.500 241 12722.75 109.88 54653.30 88888.00 2015-08-29 00:56:39.625 241 12722.75 109.88 54653.30 88888.00 2015-08-29 00:56:39.750 241 12722.70 109.90 54653.32 88888.00 2015-08-29 00:56:39.875 241 12722.55 109.92 54653.32 88888.00 2015-08-29 00:56:40.000 241 12722.55 109.95 54653.32 88888.00 2015-08-29 00:56:40.125 241 12722.58 109.95 54653.32 88888.00 2015-08-29 00:56:40.250 241 12722.45 109.90 54653.32 88888.00 2015-08-29 00:56:40.375 241 12722.42 109.90 54653.32 88888.00 2015-08-29 00:56:40.500 241 12722.45 109.92 54653.32 88888.00 2015-08-29 00:56:40.625 241 12722.48 109.97 54653.32 88888.00 2015-08-29 00:56:40.750 241 12722.42 110.03 54653.32 88888.00 2015-08-29 00:56:40.875 241 12722.35 110.00 54653.30 88888.00 2015-08-29 00:56:41.000 241 12722.35 110.00 54653.28 88888.00 2015-08-29 00:56:41.125 241 12722.33 110.03 54653.32 88888.00 2015-08-29 00:56:41.250 241 12722.27 110.03 54653.32 88888.00 2015-08-29 00:56:41.375 241 12722.25 110.00 54653.32 88888.00 2015-08-29 00:56:41.500 241 12722.23 110.05 54653.32 88888.00 2015-08-29 00:56:41.625 241 12722.25 110.08 54653.35 88888.00 2015-08-29 00:56:41.750 241 12722.20 110.10 54653.35 88888.00 2015-08-29 00:56:41.875 241 12722.15 110.10 54653.35 88888.00 2015-08-29 00:56:42.000 241 12722.05 110.08 54653.35 88888.00 2015-08-29 00:56:42.125 241 12722.00 110.10 54653.32 88888.00 2015-08-29 00:56:42.250 241 12721.92 110.08 54653.38 88888.00 2015-08-29 00:56:42.375 241 12721.92 110.08 54653.38 88888.00 2015-08-29 00:56:42.500 241 12721.95 110.10 54653.35 88888.00 2015-08-29 00:56:42.625 241 12721.92 110.15 54653.38 88888.00 2015-08-29 00:56:42.750 241 12721.80 110.17 54653.38 88888.00 2015-08-29 00:56:42.875 241 12721.75 110.17 54653.35 88888.00 2015-08-29 00:56:43.000 241 12721.75 110.15 54653.35 88888.00 2015-08-29 00:56:43.125 241 12721.73 110.17 54653.38 88888.00 2015-08-29 00:56:43.250 241 12721.67 110.20 54653.35 88888.00 2015-08-29 00:56:43.375 241 12721.67 110.22 54653.35 88888.00 2015-08-29 00:56:43.500 241 12721.65 110.22 54653.32 88888.00 2015-08-29 00:56:43.625 241 12721.62 110.25 54653.38 88888.00 2015-08-29 00:56:43.750 241 12721.60 110.25 54653.38 88888.00 2015-08-29 00:56:43.875 241 12721.58 110.25 54653.38 88888.00 2015-08-29 00:56:44.000 241 12721.52 110.28 54653.38 88888.00 2015-08-29 00:56:44.125 241 12721.42 110.28 54653.35 88888.00 2015-08-29 00:56:44.250 241 12721.33 110.28 54653.38 88888.00 2015-08-29 00:56:44.375 241 12721.35 110.30 54653.40 88888.00 2015-08-29 00:56:44.500 241 12721.30 110.28 54653.35 88888.00 2015-08-29 00:56:44.625 241 12721.30 110.30 54653.35 88888.00 2015-08-29 00:56:44.750 241 12721.35 110.30 54653.32 88888.00 2015-08-29 00:56:44.875 241 12721.33 110.33 54653.32 88888.00 2015-08-29 00:56:45.000 241 12721.23 110.35 54653.32 88888.00 2015-08-29 00:56:45.125 241 12721.15 110.33 54653.32 88888.00 2015-08-29 00:56:45.250 241 12721.08 110.33 54653.35 88888.00 2015-08-29 00:56:45.375 241 12721.05 110.35 54653.35 88888.00 2015-08-29 00:56:45.500 241 12721.08 110.38 54653.35 88888.00 2015-08-29 00:56:45.625 241 12721.05 110.42 54653.35 88888.00 2015-08-29 00:56:45.750 241 12721.00 110.47 54653.32 88888.00 2015-08-29 00:56:45.875 241 12720.95 110.45 54653.32 88888.00 2015-08-29 00:56:46.000 241 12720.90 110.40 54653.30 88888.00 2015-08-29 00:56:46.125 241 12720.85 110.42 54653.32 88888.00 2015-08-29 00:56:46.250 241 12720.80 110.42 54653.32 88888.00 2015-08-29 00:56:46.375 241 12720.80 110.47 54653.32 88888.00 2015-08-29 00:56:46.500 241 12720.83 110.50 54653.32 88888.00 2015-08-29 00:56:46.625 241 12720.80 110.50 54653.32 88888.00 2015-08-29 00:56:46.750 241 12720.77 110.53 54653.32 88888.00 2015-08-29 00:56:46.875 241 12720.75 110.50 54653.30 88888.00 2015-08-29 00:56:47.000 241 12720.67 110.50 54653.28 88888.00 2015-08-29 00:56:47.125 241 12720.62 110.50 54653.30 88888.00 2015-08-29 00:56:47.250 241 12720.65 110.55 54653.28 88888.00 2015-08-29 00:56:47.375 241 12720.65 110.58 54653.28 88888.00 2015-08-29 00:56:47.500 241 12720.58 110.55 54653.25 88888.00 2015-08-29 00:56:47.625 241 12720.52 110.58 54653.28 88888.00 2015-08-29 00:56:47.750 241 12720.52 110.60 54653.28 88888.00 2015-08-29 00:56:47.875 241 12720.50 110.60 54653.30 88888.00 2015-08-29 00:56:48.000 241 12720.42 110.65 54653.30 88888.00 2015-08-29 00:56:48.125 241 12720.35 110.65 54653.30 88888.00 2015-08-29 00:56:48.250 241 12720.23 110.65 54653.28 88888.00 2015-08-29 00:56:48.375 241 12720.20 110.65 54653.25 88888.00 2015-08-29 00:56:48.500 241 12720.23 110.67 54653.28 88888.00 2015-08-29 00:56:48.625 241 12720.23 110.67 54653.28 88888.00 2015-08-29 00:56:48.750 241 12720.15 110.70 54653.28 88888.00 2015-08-29 00:56:48.875 241 12720.15 110.70 54653.25 88888.00 2015-08-29 00:56:49.000 241 12720.15 110.75 54653.25 88888.00 2015-08-29 00:56:49.125 241 12720.12 110.75 54653.28 88888.00 2015-08-29 00:56:49.250 241 12720.00 110.78 54653.30 88888.00 2015-08-29 00:56:49.375 241 12719.95 110.78 54653.28 88888.00 2015-08-29 00:56:49.500 241 12719.88 110.75 54653.25 88888.00 2015-08-29 00:56:49.625 241 12719.80 110.75 54653.25 88888.00 2015-08-29 00:56:49.750 241 12719.75 110.83 54653.25 88888.00 2015-08-29 00:56:49.875 241 12719.77 110.80 54653.25 88888.00 2015-08-29 00:56:50.000 241 12719.83 110.80 54653.25 88888.00 2015-08-29 00:56:50.125 241 12719.80 110.78 54653.25 88888.00 2015-08-29 00:56:50.250 241 12719.77 110.75 54653.28 88888.00 2015-08-29 00:56:50.375 241 12719.75 110.80 54653.28 88888.00 2015-08-29 00:56:50.500 241 12719.67 110.83 54653.25 88888.00 2015-08-29 00:56:50.625 241 12719.62 110.85 54653.28 88888.00 2015-08-29 00:56:50.750 241 12719.62 110.85 54653.30 88888.00 2015-08-29 00:56:50.875 241 12719.62 110.85 54653.30 88888.00 2015-08-29 00:56:51.000 241 12719.60 110.85 54653.28 88888.00 2015-08-29 00:56:51.125 241 12719.50 110.85 54653.28 88888.00 2015-08-29 00:56:51.250 241 12719.42 110.88 54653.30 88888.00 2015-08-29 00:56:51.375 241 12719.42 110.90 54653.28 88888.00 2015-08-29 00:56:51.500 241 12719.35 110.90 54653.30 88888.00 2015-08-29 00:56:51.625 241 12719.35 110.92 54653.25 88888.00 2015-08-29 00:56:51.750 241 12719.38 110.95 54653.25 88888.00 2015-08-29 00:56:51.875 241 12719.33 110.95 54653.25 88888.00 2015-08-29 00:56:52.000 241 12719.23 110.97 54653.25 88888.00 2015-08-29 00:56:52.125 241 12719.20 110.97 54653.25 88888.00 2015-08-29 00:56:52.250 241 12719.20 110.97 54653.28 88888.00 2015-08-29 00:56:52.375 241 12719.23 111.00 54653.28 88888.00 2015-08-29 00:56:52.500 241 12719.30 111.00 54653.28 88888.00 2015-08-29 00:56:52.625 241 12719.25 111.00 54653.25 88888.00 2015-08-29 00:56:52.750 241 12719.23 111.00 54653.25 88888.00 2015-08-29 00:56:52.875 241 12719.20 111.00 54653.25 88888.00 2015-08-29 00:56:53.000 241 12719.12 111.08 54653.28 88888.00 2015-08-29 00:56:53.125 241 12719.05 111.10 54653.28 88888.00 2015-08-29 00:56:53.250 241 12719.08 111.08 54653.28 88888.00 2015-08-29 00:56:53.375 241 12719.10 111.08 54653.25 88888.00 2015-08-29 00:56:53.500 241 12719.00 111.05 54653.25 88888.00 2015-08-29 00:56:53.625 241 12718.90 111.08 54653.22 88888.00 2015-08-29 00:56:53.750 241 12718.85 111.10 54653.22 88888.00 2015-08-29 00:56:53.875 241 12718.83 111.10 54653.22 88888.00 2015-08-29 00:56:54.000 241 12718.80 111.08 54653.22 88888.00 2015-08-29 00:56:54.125 241 12718.75 111.10 54653.22 88888.00 2015-08-29 00:56:54.250 241 12718.75 111.12 54653.25 88888.00 2015-08-29 00:56:54.375 241 12718.80 111.12 54653.22 88888.00 2015-08-29 00:56:54.500 241 12718.83 111.15 54653.22 88888.00 2015-08-29 00:56:54.625 241 12718.80 111.15 54653.25 88888.00 2015-08-29 00:56:54.750 241 12718.75 111.17 54653.22 88888.00 2015-08-29 00:56:54.875 241 12718.65 111.15 54653.22 88888.00 2015-08-29 00:56:55.000 241 12718.58 111.15 54653.20 88888.00 2015-08-29 00:56:55.125 241 12718.60 111.15 54653.22 88888.00 2015-08-29 00:56:55.250 241 12718.58 111.15 54653.22 88888.00 2015-08-29 00:56:55.375 241 12718.50 111.17 54653.20 88888.00 2015-08-29 00:56:55.500 241 12718.45 111.20 54653.20 88888.00 2015-08-29 00:56:55.625 241 12718.45 111.20 54653.22 88888.00 2015-08-29 00:56:55.750 241 12718.42 111.22 54653.22 88888.00 2015-08-29 00:56:55.875 241 12718.40 111.22 54653.20 88888.00 2015-08-29 00:56:56.000 241 12718.38 111.22 54653.18 88888.00 2015-08-29 00:56:56.125 241 12718.30 111.22 54653.15 88888.00 2015-08-29 00:56:56.250 241 12718.30 111.20 54653.18 88888.00 2015-08-29 00:56:56.375 241 12718.30 111.25 54653.15 88888.00 2015-08-29 00:56:56.500 241 12718.27 111.22 54653.15 88888.00 2015-08-29 00:56:56.625 241 12718.23 111.25 54653.18 88888.00 2015-08-29 00:56:56.750 241 12718.12 111.25 54653.18 88888.00 2015-08-29 00:56:56.875 241 12718.05 111.28 54653.18 88888.00 2015-08-29 00:56:57.000 241 12718.08 111.33 54653.18 88888.00 2015-08-29 00:56:57.125 241 12718.02 111.33 54653.20 88888.00 2015-08-29 00:56:57.250 241 12717.98 111.28 54653.20 88888.00 2015-08-29 00:56:57.375 241 12717.95 111.25 54653.18 88888.00 2015-08-29 00:56:57.500 241 12717.92 111.28 54653.18 88888.00 2015-08-29 00:56:57.625 241 12717.92 111.28 54653.18 88888.00 2015-08-29 00:56:57.750 241 12717.92 111.28 54653.15 88888.00 2015-08-29 00:56:57.875 241 12717.83 111.28 54653.12 88888.00 2015-08-29 00:56:58.000 241 12717.83 111.30 54653.12 88888.00 2015-08-29 00:56:58.125 241 12717.80 111.25 54653.15 88888.00 2015-08-29 00:56:58.250 241 12717.70 111.28 54653.18 88888.00 2015-08-29 00:56:58.375 241 12717.67 111.33 54653.18 88888.00 2015-08-29 00:56:58.500 241 12717.67 111.30 54653.15 88888.00 2015-08-29 00:56:58.625 241 12717.67 111.30 54653.15 88888.00 2015-08-29 00:56:58.750 241 12717.62 111.30 54653.15 88888.00 2015-08-29 00:56:58.875 241 12717.58 111.33 54653.12 88888.00 2015-08-29 00:56:59.000 241 12717.58 111.35 54653.12 88888.00 2015-08-29 00:56:59.125 241 12717.55 111.38 54653.15 88888.00 2015-08-29 00:56:59.250 241 12717.50 111.38 54653.15 88888.00 2015-08-29 00:56:59.375 241 12717.50 111.38 54653.12 88888.00 2015-08-29 00:56:59.500 241 12717.50 111.40 54653.12 88888.00 2015-08-29 00:56:59.625 241 12717.48 111.42 54653.12 88888.00 2015-08-29 00:56:59.750 241 12717.45 111.45 54653.15 88888.00 2015-08-29 00:56:59.875 241 12717.40 111.45 54653.12 88888.00 2015-08-29 00:57:00.000 241 12717.33 111.42 54653.10 88888.00 2015-08-29 00:57:00.125 241 12717.33 111.45 54653.10 88888.00 2015-08-29 00:57:00.250 241 12717.38 111.50 54653.10 88888.00 2015-08-29 00:57:00.375 241 12717.38 111.50 54653.10 88888.00 2015-08-29 00:57:00.500 241 12717.35 111.53 54653.12 88888.00 2015-08-29 00:57:00.625 241 12717.30 111.53 54653.12 88888.00 2015-08-29 00:57:00.750 241 12717.25 111.50 54653.12 88888.00 2015-08-29 00:57:00.875 241 12717.20 111.50 54653.10 88888.00 2015-08-29 00:57:01.000 241 12717.23 111.55 54653.07 88888.00 2015-08-29 00:57:01.125 241 12717.17 111.55 54653.10 88888.00 2015-08-29 00:57:01.250 241 12717.12 111.58 54653.12 88888.00 2015-08-29 00:57:01.375 241 12717.10 111.60 54653.12 88888.00 2015-08-29 00:57:01.500 241 12717.08 111.62 54653.12 88888.00 2015-08-29 00:57:01.625 241 12717.05 111.60 54653.07 88888.00 2015-08-29 00:57:01.750 241 12716.95 111.62 54653.10 88888.00 2015-08-29 00:57:01.875 241 12716.90 111.62 54653.10 88888.00 2015-08-29 00:57:02.000 241 12716.90 111.65 54653.12 88888.00 2015-08-29 00:57:02.125 241 12716.92 111.65 54653.10 88888.00 2015-08-29 00:57:02.250 241 12716.92 111.67 54653.12 88888.00 2015-08-29 00:57:02.375 241 12716.85 111.67 54653.12 88888.00 2015-08-29 00:57:02.500 241 12716.75 111.67 54653.10 88888.00 2015-08-29 00:57:02.625 241 12716.75 111.65 54653.07 88888.00 2015-08-29 00:57:02.750 241 12716.75 111.67 54653.07 88888.00 2015-08-29 00:57:02.875 241 12716.73 111.72 54653.10 88888.00 2015-08-29 00:57:03.000 241 12716.70 111.70 54653.10 88888.00 2015-08-29 00:57:03.125 241 12716.73 111.70 54653.07 88888.00 2015-08-29 00:57:03.250 241 12716.73 111.72 54653.07 88888.00 2015-08-29 00:57:03.375 241 12716.73 111.78 54653.07 88888.00 2015-08-29 00:57:03.500 241 12716.70 111.78 54653.07 88888.00 2015-08-29 00:57:03.625 241 12716.62 111.75 54653.12 88888.00 2015-08-29 00:57:03.750 241 12716.58 111.75 54653.10 88888.00 2015-08-29 00:57:03.875 241 12716.48 111.75 54653.10 88888.00 2015-08-29 00:57:04.000 241 12716.48 111.78 54653.10 88888.00 2015-08-29 00:57:04.125 241 12716.42 111.80 54653.10 88888.00 2015-08-29 00:57:04.250 241 12716.48 111.85 54653.10 88888.00 2015-08-29 00:57:04.375 241 12716.48 111.88 54653.10 88888.00 2015-08-29 00:57:04.500 241 12716.40 111.85 54653.10 88888.00 2015-08-29 00:57:04.625 241 12716.35 111.85 54653.07 88888.00 2015-08-29 00:57:04.750 241 12716.38 111.83 54653.07 88888.00 2015-08-29 00:57:04.875 241 12716.33 111.85 54653.07 88888.00 2015-08-29 00:57:05.000 241 12716.25 111.85 54653.07 88888.00 2015-08-29 00:57:05.125 241 12716.27 111.88 54653.07 88888.00 2015-08-29 00:57:05.250 241 12716.25 111.85 54653.07 88888.00 2015-08-29 00:57:05.375 241 12716.23 111.88 54653.05 88888.00 2015-08-29 00:57:05.500 241 12716.20 111.88 54653.07 88888.00 2015-08-29 00:57:05.625 241 12716.17 111.92 54653.07 88888.00 2015-08-29 00:57:05.750 241 12716.12 111.90 54653.10 88888.00 2015-08-29 00:57:05.875 241 12716.08 111.88 54653.10 88888.00 2015-08-29 00:57:06.000 241 12716.05 111.92 54653.07 88888.00 2015-08-29 00:57:06.125 241 12716.02 111.92 54653.05 88888.00 2015-08-29 00:57:06.250 241 12715.98 111.90 54653.05 88888.00 2015-08-29 00:57:06.375 241 12715.95 111.92 54653.07 88888.00 2015-08-29 00:57:06.500 241 12715.90 111.95 54653.05 88888.00 2015-08-29 00:57:06.625 241 12715.88 111.97 54653.05 88888.00 2015-08-29 00:57:06.750 241 12715.85 112.03 54653.05 88888.00 2015-08-29 00:57:06.875 241 12715.92 112.03 54653.05 88888.00 2015-08-29 00:57:07.000 241 12715.92 112.03 54653.07 88888.00 2015-08-29 00:57:07.125 241 12715.85 112.05 54653.10 88888.00 2015-08-29 00:57:07.250 241 12715.80 112.05 54653.10 88888.00 2015-08-29 00:57:07.375 241 12715.77 112.05 54653.07 88888.00 2015-08-29 00:57:07.500 241 12715.70 112.05 54653.07 88888.00 2015-08-29 00:57:07.625 241 12715.73 112.05 54653.07 88888.00 2015-08-29 00:57:07.750 241 12715.75 112.10 54653.07 88888.00 2015-08-29 00:57:07.875 241 12715.67 112.10 54653.10 88888.00 2015-08-29 00:57:08.000 241 12715.58 112.10 54653.07 88888.00 2015-08-29 00:57:08.125 241 12715.60 112.10 54653.07 88888.00 2015-08-29 00:57:08.250 241 12715.55 112.12 54653.07 88888.00 2015-08-29 00:57:08.375 241 12715.55 112.12 54653.07 88888.00 2015-08-29 00:57:08.500 241 12715.50 112.12 54653.07 88888.00 2015-08-29 00:57:08.625 241 12715.50 112.15 54653.07 88888.00 2015-08-29 00:57:08.750 241 12715.50 112.15 54653.07 88888.00 2015-08-29 00:57:08.875 241 12715.50 112.12 54653.07 88888.00 2015-08-29 00:57:09.000 241 12715.45 112.12 54653.05 88888.00 2015-08-29 00:57:09.125 241 12715.38 112.12 54653.05 88888.00 2015-08-29 00:57:09.250 241 12715.33 112.15 54653.05 88888.00 2015-08-29 00:57:09.375 241 12715.30 112.15 54653.07 88888.00 2015-08-29 00:57:09.500 241 12715.25 112.20 54653.10 88888.00 2015-08-29 00:57:09.625 241 12715.23 112.20 54653.07 88888.00 2015-08-29 00:57:09.750 241 12715.17 112.15 54653.03 88888.00 2015-08-29 00:57:09.875 241 12715.20 112.17 54653.03 88888.00 2015-08-29 00:57:10.000 241 12715.20 112.20 54653.03 88888.00 2015-08-29 00:57:10.125 241 12715.15 112.25 54653.05 88888.00 2015-08-29 00:57:10.250 241 12715.05 112.22 54653.05 88888.00 2015-08-29 00:57:10.375 241 12715.02 112.25 54653.05 88888.00 2015-08-29 00:57:10.500 241 12715.10 112.25 54653.05 88888.00 2015-08-29 00:57:10.625 241 12715.08 112.30 54653.05 88888.00 2015-08-29 00:57:10.750 241 12715.02 112.30 54653.07 88888.00 2015-08-29 00:57:10.875 241 12715.05 112.28 54653.07 88888.00 2015-08-29 00:57:11.000 241 12714.98 112.30 54653.05 88888.00 2015-08-29 00:57:11.125 241 12714.90 112.30 54653.05 88888.00 2015-08-29 00:57:11.250 241 12714.80 112.33 54653.07 88888.00 2015-08-29 00:57:11.375 241 12714.80 112.33 54653.05 88888.00 2015-08-29 00:57:11.500 241 12714.77 112.35 54653.07 88888.00 2015-08-29 00:57:11.625 241 12714.77 112.35 54653.05 88888.00 2015-08-29 00:57:11.750 241 12714.73 112.38 54653.05 88888.00 2015-08-29 00:57:11.875 241 12714.73 112.38 54653.07 88888.00 2015-08-29 00:57:12.000 241 12714.70 112.40 54653.05 88888.00 2015-08-29 00:57:12.125 241 12714.70 112.42 54653.05 88888.00 2015-08-29 00:57:12.250 241 12714.70 112.40 54653.07 88888.00 2015-08-29 00:57:12.375 241 12714.60 112.42 54653.28 88888.00 2015-08-29 00:57:12.500 241 12714.60 112.42 54653.28 88888.00 2015-08-29 00:57:12.625 241 12714.55 112.42 54653.10 88888.00 2015-08-29 00:57:12.750 241 12714.50 112.42 54652.97 88888.00 2015-08-29 00:57:12.875 241 12714.45 112.45 54652.95 88888.00 2015-08-29 00:57:13.000 241 12714.38 112.47 54652.97 88888.00 2015-08-29 00:57:13.125 241 12714.40 112.50 54653.00 88888.00 2015-08-29 00:57:13.250 241 12714.42 112.50 54652.97 88888.00 2015-08-29 00:57:13.375 241 12714.38 112.50 54653.00 88888.00 2015-08-29 00:57:13.500 241 12714.30 112.55 54653.05 88888.00 2015-08-29 00:57:13.625 241 12714.27 112.53 54653.05 88888.00 2015-08-29 00:57:13.750 241 12714.30 112.50 54653.05 88888.00 2015-08-29 00:57:13.875 241 12714.30 112.53 54653.05 88888.00 2015-08-29 00:57:14.000 241 12714.25 112.55 54653.05 88888.00 2015-08-29 00:57:14.125 241 12714.23 112.55 54653.05 88888.00 2015-08-29 00:57:14.250 241 12714.20 112.55 54653.07 88888.00 2015-08-29 00:57:14.375 241 12714.10 112.55 54653.05 88888.00 2015-08-29 00:57:14.500 241 12714.02 112.55 54653.05 88888.00 2015-08-29 00:57:14.625 241 12714.05 112.58 54653.05 88888.00 2015-08-29 00:57:14.750 241 12714.00 112.60 54653.07 88888.00 2015-08-29 00:57:14.875 241 12713.98 112.60 54653.05 88888.00 2015-08-29 00:57:15.000 241 12713.98 112.60 54653.05 88888.00 2015-08-29 00:57:15.125 241 12713.95 112.60 54653.07 88888.00 2015-08-29 00:57:15.250 241 12713.90 112.60 54653.07 88888.00 2015-08-29 00:57:15.375 241 12713.90 112.62 54653.05 88888.00 2015-08-29 00:57:15.500 241 12713.92 112.65 54653.03 88888.00 2015-08-29 00:57:15.625 241 12713.90 112.67 54653.05 88888.00 2015-08-29 00:57:15.750 241 12713.88 112.65 54653.07 88888.00 2015-08-29 00:57:15.875 241 12713.85 112.65 54653.10 88888.00 2015-08-29 00:57:16.000 241 12713.80 112.62 54653.07 88888.00 2015-08-29 00:57:16.125 241 12713.77 112.62 54653.05 88888.00 2015-08-29 00:57:16.250 241 12713.77 112.65 54653.07 88888.00 2015-08-29 00:57:16.375 241 12713.73 112.62 54653.07 88888.00 2015-08-29 00:57:16.500 241 12713.62 112.67 54653.07 88888.00 2015-08-29 00:57:16.625 241 12713.58 112.70 54653.07 88888.00 2015-08-29 00:57:16.750 241 12713.58 112.70 54653.07 88888.00 2015-08-29 00:57:16.875 241 12713.55 112.72 54653.12 88888.00 2015-08-29 00:57:17.000 241 12713.58 112.70 54653.07 88888.00 2015-08-29 00:57:17.125 241 12713.52 112.67 54653.10 88888.00 2015-08-29 00:57:17.250 241 12713.42 112.70 54653.12 88888.00 2015-08-29 00:57:17.375 241 12713.45 112.72 54653.12 88888.00 2015-08-29 00:57:17.500 241 12713.48 112.75 54653.12 88888.00 2015-08-29 00:57:17.625 241 12713.48 112.75 54653.12 88888.00 2015-08-29 00:57:17.750 241 12713.38 112.75 54653.12 88888.00 2015-08-29 00:57:17.875 241 12713.27 112.75 54653.12 88888.00 2015-08-29 00:57:18.000 241 12713.20 112.78 54653.12 88888.00 2015-08-29 00:57:18.125 241 12713.15 112.78 54653.12 88888.00 2015-08-29 00:57:18.250 241 12713.10 112.80 54653.12 88888.00 2015-08-29 00:57:18.375 241 12713.10 112.80 54653.12 88888.00 2015-08-29 00:57:18.500 241 12713.10 112.83 54653.10 88888.00 2015-08-29 00:57:18.625 241 12713.08 112.85 54653.10 88888.00 2015-08-29 00:57:18.750 241 12713.02 112.88 54653.10 88888.00 2015-08-29 00:57:18.875 241 12713.00 112.85 54653.12 88888.00 2015-08-29 00:57:19.000 241 12713.02 112.85 54653.10 88888.00 2015-08-29 00:57:19.125 241 12713.02 112.85 54653.12 88888.00 2015-08-29 00:57:19.250 241 12712.98 112.88 54653.15 88888.00 2015-08-29 00:57:19.375 241 12712.98 112.90 54653.15 88888.00 2015-08-29 00:57:19.500 241 12713.00 112.90 54653.15 88888.00 2015-08-29 00:57:19.625 241 12712.92 112.92 54653.18 88888.00 2015-08-29 00:57:19.750 241 12712.85 112.92 54653.18 88888.00 2015-08-29 00:57:19.875 241 12712.80 112.97 54653.18 88888.00 2015-08-29 00:57:20.000 241 12712.73 113.00 54653.18 88888.00 2015-08-29 00:57:20.125 241 12712.67 113.00 54653.18 88888.00 2015-08-29 00:57:20.250 241 12712.70 113.00 54653.18 88888.00 2015-08-29 00:57:20.375 241 12712.70 113.00 54653.15 88888.00 2015-08-29 00:57:20.500 241 12712.58 112.97 54653.18 88888.00 2015-08-29 00:57:20.625 241 12712.50 113.00 54653.15 88888.00 2015-08-29 00:57:20.750 241 12712.52 113.00 54653.15 88888.00 2015-08-29 00:57:20.875 241 12712.52 113.00 54653.18 88888.00 2015-08-29 00:57:21.000 241 12712.50 113.03 54653.18 88888.00 2015-08-29 00:57:21.125 241 12712.48 113.03 54653.18 88888.00 2015-08-29 00:57:21.250 241 12712.45 113.05 54653.22 88888.00 2015-08-29 00:57:21.375 241 12712.45 113.08 54653.20 88888.00 2015-08-29 00:57:21.500 241 12712.38 113.12 54653.18 88888.00 2015-08-29 00:57:21.625 241 12712.33 113.12 54653.18 88888.00 2015-08-29 00:57:21.750 241 12712.30 113.10 54653.18 88888.00 2015-08-29 00:57:21.875 241 12712.30 113.10 54653.18 88888.00 2015-08-29 00:57:22.000 241 12712.23 113.08 54653.18 88888.00 2015-08-29 00:57:22.125 241 12712.20 113.12 54653.18 88888.00 2015-08-29 00:57:22.250 241 12712.17 113.10 54653.20 88888.00 2015-08-29 00:57:22.375 241 12712.15 113.12 54653.20 88888.00 2015-08-29 00:57:22.500 241 12712.08 113.12 54653.22 88888.00 2015-08-29 00:57:22.625 241 12712.08 113.15 54653.22 88888.00 2015-08-29 00:57:22.750 241 12712.02 113.12 54653.20 88888.00 2015-08-29 00:57:22.875 241 12711.98 113.12 54653.20 88888.00 2015-08-29 00:57:23.000 241 12711.98 113.17 54653.22 88888.00 2015-08-29 00:57:23.125 241 12711.95 113.20 54653.22 88888.00 2015-08-29 00:57:23.250 241 12711.83 113.22 54653.25 88888.00 2015-08-29 00:57:23.375 241 12711.83 113.22 54653.25 88888.00 2015-08-29 00:57:23.500 241 12711.80 113.25 54653.25 88888.00 2015-08-29 00:57:23.625 241 12711.80 113.25 54653.25 88888.00 2015-08-29 00:57:23.750 241 12711.73 113.22 54653.25 88888.00 2015-08-29 00:57:23.875 241 12711.62 113.22 54653.25 88888.00 2015-08-29 00:57:24.000 241 12711.65 113.28 54653.28 88888.00 2015-08-29 00:57:24.125 241 12711.67 113.30 54653.28 88888.00 2015-08-29 00:57:24.250 241 12711.67 113.30 54653.25 88888.00 2015-08-29 00:57:24.375 241 12711.60 113.30 54653.25 88888.00 2015-08-29 00:57:24.500 241 12711.50 113.33 54653.25 88888.00 2015-08-29 00:57:24.625 241 12711.45 113.35 54653.25 88888.00 2015-08-29 00:57:24.750 241 12711.45 113.35 54653.28 88888.00 2015-08-29 00:57:24.875 241 12711.40 113.33 54653.28 88888.00 2015-08-29 00:57:25.000 241 12711.27 113.33 54653.28 88888.00 2015-08-29 00:57:25.125 241 12711.27 113.33 54653.28 88888.00 2015-08-29 00:57:25.250 241 12711.25 113.38 54653.30 88888.00 2015-08-29 00:57:25.375 241 12711.20 113.38 54653.30 88888.00 2015-08-29 00:57:25.500 241 12711.12 113.40 54653.30 88888.00 2015-08-29 00:57:25.625 241 12711.12 113.38 54653.32 88888.00 2015-08-29 00:57:25.750 241 12711.08 113.40 54653.32 88888.00 2015-08-29 00:57:25.875 241 12711.02 113.42 54653.32 88888.00 2015-08-29 00:57:26.000 241 12710.95 113.42 54653.35 88888.00 2015-08-29 00:57:26.125 241 12710.90 113.42 54653.35 88888.00 2015-08-29 00:57:26.250 241 12710.88 113.42 54653.38 88888.00 2015-08-29 00:57:26.375 241 12710.85 113.47 54653.38 88888.00 2015-08-29 00:57:26.500 241 12710.80 113.50 54653.35 88888.00 2015-08-29 00:57:26.625 241 12710.77 113.53 54653.38 88888.00 2015-08-29 00:57:26.750 241 12710.80 113.53 54653.40 88888.00 2015-08-29 00:57:26.875 241 12710.73 113.50 54653.38 88888.00 2015-08-29 00:57:27.000 241 12710.73 113.47 54653.38 88888.00 2015-08-29 00:57:27.125 241 12710.77 113.47 54653.38 88888.00 2015-08-29 00:57:27.250 241 12710.67 113.47 54653.40 88888.00 2015-08-29 00:57:27.375 241 12710.62 113.45 54653.40 88888.00 2015-08-29 00:57:27.500 241 12710.58 113.45 54653.40 88888.00 2015-08-29 00:57:27.625 241 12710.52 113.47 54653.40 88888.00 2015-08-29 00:57:27.750 241 12710.50 113.50 54653.40 88888.00 2015-08-29 00:57:27.875 241 12710.42 113.50 54653.40 88888.00 2015-08-29 00:57:28.000 241 12710.38 113.50 54653.40 88888.00 2015-08-29 00:57:28.125 241 12710.33 113.55 54653.40 88888.00 2015-08-29 00:57:28.250 241 12710.30 113.53 54653.43 88888.00 2015-08-29 00:57:28.375 241 12710.35 113.55 54653.43 88888.00 2015-08-29 00:57:28.500 241 12710.33 113.53 54653.43 88888.00 2015-08-29 00:57:28.625 241 12710.35 113.53 54653.43 88888.00 2015-08-29 00:57:28.750 241 12710.30 113.55 54653.40 88888.00 2015-08-29 00:57:28.875 241 12710.20 113.55 54653.40 88888.00 2015-08-29 00:57:29.000 241 12710.12 113.55 54653.43 88888.00 2015-08-29 00:57:29.125 241 12710.05 113.58 54653.45 88888.00 2015-08-29 00:57:29.250 241 12709.95 113.55 54653.45 88888.00 2015-08-29 00:57:29.375 241 12709.92 113.58 54653.45 88888.00 2015-08-29 00:57:29.500 241 12710.00 113.58 54653.45 88888.00 2015-08-29 00:57:29.625 241 12710.00 113.58 54653.45 88888.00 2015-08-29 00:57:29.750 241 12709.95 113.60 54653.45 88888.00 2015-08-29 00:57:29.875 241 12709.85 113.62 54653.47 88888.00 2015-08-29 00:57:30.000 241 12709.83 113.60 54653.45 88888.00 2015-08-29 00:57:30.125 241 12709.77 113.58 54653.45 88888.00 2015-08-29 00:57:30.250 241 12709.73 113.58 54653.47 88888.00 2015-08-29 00:57:30.375 241 12709.75 113.58 54653.50 88888.00 2015-08-29 00:57:30.500 241 12709.62 113.60 54653.47 88888.00 2015-08-29 00:57:30.625 241 12709.60 113.58 54653.47 88888.00 2015-08-29 00:57:30.750 241 12709.60 113.58 54653.50 88888.00 2015-08-29 00:57:30.875 241 12709.62 113.58 54653.50 88888.00 2015-08-29 00:57:31.000 241 12709.58 113.55 54653.47 88888.00 2015-08-29 00:57:31.125 241 12709.48 113.55 54653.47 88888.00 2015-08-29 00:57:31.250 241 12709.40 113.50 54653.50 88888.00 2015-08-29 00:57:31.375 241 12709.45 113.50 54653.50 88888.00 2015-08-29 00:57:31.500 241 12709.45 113.55 54653.53 88888.00 2015-08-29 00:57:31.625 241 12709.40 113.55 54653.50 88888.00 2015-08-29 00:57:31.750 241 12709.40 113.53 54653.50 88888.00 2015-08-29 00:57:31.875 241 12709.35 113.53 54653.50 88888.00 2015-08-29 00:57:32.000 241 12709.33 113.55 54653.53 88888.00 2015-08-29 00:57:32.125 241 12709.35 113.58 54653.55 88888.00 2015-08-29 00:57:32.250 241 12709.27 113.53 54653.55 88888.00 2015-08-29 00:57:32.375 241 12709.23 113.53 54653.55 88888.00 2015-08-29 00:57:32.500 241 12709.20 113.55 54653.55 88888.00 2015-08-29 00:57:32.625 241 12709.15 113.55 54653.53 88888.00 2015-08-29 00:57:32.750 241 12709.10 113.55 54653.55 88888.00 2015-08-29 00:57:32.875 241 12709.08 113.55 54653.53 88888.00 2015-08-29 00:57:33.000 241 12709.10 113.55 54653.53 88888.00 2015-08-29 00:57:33.125 241 12709.10 113.55 54653.55 88888.00 2015-08-29 00:57:33.250 241 12709.02 113.58 54653.55 88888.00 2015-08-29 00:57:33.375 241 12709.00 113.55 54653.55 88888.00 2015-08-29 00:57:33.500 241 12708.95 113.55 54653.55 88888.00 2015-08-29 00:57:33.625 241 12708.88 113.55 54653.57 88888.00 2015-08-29 00:57:33.750 241 12708.90 113.50 54653.57 88888.00 2015-08-29 00:57:33.875 241 12708.85 113.53 54653.57 88888.00 2015-08-29 00:57:34.000 241 12708.85 113.50 54653.60 88888.00 2015-08-29 00:57:34.125 241 12708.80 113.50 54653.60 88888.00 2015-08-29 00:57:34.250 241 12708.67 113.50 54653.60 88888.00 2015-08-29 00:57:34.375 241 12708.62 113.55 54653.60 88888.00 2015-08-29 00:57:34.500 241 12708.58 113.53 54653.60 88888.00 2015-08-29 00:57:34.625 241 12708.52 113.53 54653.60 88888.00 2015-08-29 00:57:34.750 241 12708.48 113.53 54653.62 88888.00 2015-08-29 00:57:34.875 241 12708.48 113.53 54653.60 88888.00 2015-08-29 00:57:35.000 241 12708.48 113.55 54653.60 88888.00 2015-08-29 00:57:35.125 241 12708.38 113.55 54653.62 88888.00 2015-08-29 00:57:35.250 241 12708.30 113.55 54653.62 88888.00 2015-08-29 00:57:35.375 241 12708.30 113.53 54653.62 88888.00 2015-08-29 00:57:35.500 241 12708.30 113.53 54653.62 88888.00 2015-08-29 00:57:35.625 241 12708.27 113.55 54653.62 88888.00 2015-08-29 00:57:35.750 241 12708.23 113.58 54653.62 88888.00 2015-08-29 00:57:35.875 241 12708.15 113.58 54653.62 88888.00 2015-08-29 00:57:36.000 241 12708.12 113.58 54653.65 88888.00 2015-08-29 00:57:36.125 241 12708.15 113.58 54653.62 88888.00 2015-08-29 00:57:36.250 241 12708.08 113.55 54653.65 88888.00 2015-08-29 00:57:36.375 241 12708.08 113.60 54653.68 88888.00 2015-08-29 00:57:36.500 241 12708.02 113.58 54653.68 88888.00 2015-08-29 00:57:36.625 241 12708.00 113.55 54653.68 88888.00 2015-08-29 00:57:36.750 241 12708.00 113.53 54653.68 88888.00 2015-08-29 00:57:36.875 241 12707.98 113.53 54653.68 88888.00 2015-08-29 00:57:37.000 241 12707.95 113.53 54653.68 88888.00 2015-08-29 00:57:37.125 241 12707.92 113.55 54653.70 88888.00 2015-08-29 00:57:37.250 241 12707.85 113.58 54653.68 88888.00 2015-08-29 00:57:37.375 241 12707.83 113.58 54653.68 88888.00 2015-08-29 00:57:37.500 241 12707.80 113.55 54653.65 88888.00 2015-08-29 00:57:37.625 241 12707.80 113.55 54653.65 88888.00 2015-08-29 00:57:37.750 241 12707.75 113.55 54653.65 88888.00 2015-08-29 00:57:37.875 241 12707.77 113.55 54653.65 88888.00 2015-08-29 00:57:38.000 241 12707.75 113.53 54653.68 88888.00 2015-08-29 00:57:38.125 241 12707.75 113.53 54653.68 88888.00 2015-08-29 00:57:38.250 241 12707.75 113.55 54653.68 88888.00 2015-08-29 00:57:38.375 241 12707.73 113.55 54653.68 88888.00 2015-08-29 00:57:38.500 241 12707.70 113.53 54653.68 88888.00 2015-08-29 00:57:38.625 241 12707.67 113.55 54653.70 88888.00 2015-08-29 00:57:38.750 241 12707.60 113.58 54653.70 88888.00 2015-08-29 00:57:38.875 241 12707.62 113.58 54653.70 88888.00 2015-08-29 00:57:39.000 241 12707.67 113.58 54653.70 88888.00 2015-08-29 00:57:39.125 241 12707.67 113.58 54653.72 88888.00 2015-08-29 00:57:39.250 241 12707.62 113.53 54653.72 88888.00 2015-08-29 00:57:39.375 241 12707.60 113.55 54653.72 88888.00 2015-08-29 00:57:39.500 241 12707.55 113.58 54653.70 88888.00 2015-08-29 00:57:39.625 241 12707.55 113.58 54653.68 88888.00 2015-08-29 00:57:39.750 241 12707.50 113.55 54653.70 88888.00 2015-08-29 00:57:39.875 241 12707.52 113.58 54653.72 88888.00 2015-08-29 00:57:40.000 241 12707.50 113.60 54653.72 88888.00 2015-08-29 00:57:40.125 241 12707.45 113.60 54653.72 88888.00 2015-08-29 00:57:40.250 241 12707.35 113.58 54653.72 88888.00 2015-08-29 00:57:40.375 241 12707.27 113.58 54653.70 88888.00 2015-08-29 00:57:40.500 241 12707.25 113.55 54653.72 88888.00 2015-08-29 00:57:40.625 241 12707.25 113.55 54653.72 88888.00 2015-08-29 00:57:40.750 241 12707.25 113.55 54653.75 88888.00 2015-08-29 00:57:40.875 241 12707.23 113.55 54653.72 88888.00 2015-08-29 00:57:41.000 241 12707.23 113.55 54653.72 88888.00 2015-08-29 00:57:41.125 241 12707.20 113.55 54653.78 88888.00 2015-08-29 00:57:41.250 241 12707.20 113.53 54653.72 88888.00 2015-08-29 00:57:41.375 241 12707.20 113.50 54653.72 88888.00 2015-08-29 00:57:41.500 241 12707.17 113.53 54653.75 88888.00 2015-08-29 00:57:41.625 241 12707.20 113.53 54653.72 88888.00 2015-08-29 00:57:41.750 241 12707.23 113.53 54653.72 88888.00 2015-08-29 00:57:41.875 241 12707.20 113.50 54653.72 88888.00 2015-08-29 00:57:42.000 241 12707.12 113.53 54653.72 88888.00 2015-08-29 00:57:42.125 241 12707.08 113.47 54653.72 88888.00 2015-08-29 00:57:42.250 241 12707.05 113.45 54653.75 88888.00 2015-08-29 00:57:42.375 241 12707.05 113.47 54653.78 88888.00 2015-08-29 00:57:42.500 241 12707.00 113.45 54653.78 88888.00 2015-08-29 00:57:42.625 241 12706.95 113.45 54653.75 88888.00 2015-08-29 00:57:42.750 241 12706.98 113.42 54653.78 88888.00 2015-08-29 00:57:42.875 241 12706.95 113.45 54653.78 88888.00 2015-08-29 00:57:43.000 241 12706.88 113.42 54653.78 88888.00 2015-08-29 00:57:43.125 241 12706.75 113.45 54653.78 88888.00 2015-08-29 00:57:43.250 241 12706.75 113.42 54653.78 88888.00 2015-08-29 00:57:43.375 241 12706.80 113.42 54653.78 88888.00 2015-08-29 00:57:43.500 241 12706.83 113.42 54653.75 88888.00 2015-08-29 00:57:43.625 241 12706.75 113.38 54653.78 88888.00 2015-08-29 00:57:43.750 241 12706.70 113.38 54653.78 88888.00 2015-08-29 00:57:43.875 241 12706.70 113.40 54653.78 88888.00 2015-08-29 00:57:44.000 241 12706.75 113.38 54653.75 88888.00 2015-08-29 00:57:44.125 241 12706.73 113.35 54653.80 88888.00 2015-08-29 00:57:44.250 241 12706.65 113.33 54653.80 88888.00 2015-08-29 00:57:44.375 241 12706.75 113.33 54653.80 88888.00 2015-08-29 00:57:44.500 241 12706.77 113.33 54653.80 88888.00 2015-08-29 00:57:44.625 241 12706.75 113.35 54653.82 88888.00 2015-08-29 00:57:44.750 241 12706.73 113.35 54653.78 88888.00 2015-08-29 00:57:44.875 241 12706.70 113.35 54653.78 88888.00 2015-08-29 00:57:45.000 241 12706.67 113.35 54653.78 88888.00 2015-08-29 00:57:45.125 241 12706.70 113.38 54653.80 88888.00 2015-08-29 00:57:45.250 241 12706.67 113.35 54653.78 88888.00 2015-08-29 00:57:45.375 241 12706.60 113.33 54653.78 88888.00 2015-08-29 00:57:45.500 241 12706.55 113.30 54653.80 88888.00 2015-08-29 00:57:45.625 241 12706.55 113.30 54653.80 88888.00 2015-08-29 00:57:45.750 241 12706.60 113.30 54653.80 88888.00 2015-08-29 00:57:45.875 241 12706.55 113.30 54653.80 88888.00 2015-08-29 00:57:46.000 241 12706.52 113.25 54653.82 88888.00 2015-08-29 00:57:46.125 241 12706.55 113.25 54653.80 88888.00 2015-08-29 00:57:46.250 241 12706.58 113.25 54653.80 88888.00 2015-08-29 00:57:46.375 241 12706.55 113.25 54653.80 88888.00 2015-08-29 00:57:46.500 241 12706.55 113.22 54653.78 88888.00 2015-08-29 00:57:46.625 241 12706.45 113.20 54653.80 88888.00 2015-08-29 00:57:46.750 241 12706.40 113.17 54653.78 88888.00 2015-08-29 00:57:46.875 241 12706.40 113.17 54653.80 88888.00 2015-08-29 00:57:47.000 241 12706.38 113.17 54653.78 88888.00 2015-08-29 00:57:47.125 241 12706.42 113.15 54653.80 88888.00 2015-08-29 00:57:47.250 241 12706.45 113.17 54653.80 88888.00 2015-08-29 00:57:47.375 241 12706.42 113.15 54653.80 88888.00 2015-08-29 00:57:47.500 241 12706.42 113.12 54653.78 88888.00 2015-08-29 00:57:47.625 241 12706.40 113.17 54653.78 88888.00 2015-08-29 00:57:47.750 241 12706.42 113.17 54653.78 88888.00 2015-08-29 00:57:47.875 241 12706.40 113.12 54653.78 88888.00 2015-08-29 00:57:48.000 241 12706.40 113.12 54653.75 88888.00 2015-08-29 00:57:48.125 241 12706.35 113.12 54653.80 88888.00 2015-08-29 00:57:48.250 241 12706.33 113.12 54653.82 88888.00 2015-08-29 00:57:48.375 241 12706.30 113.12 54653.80 88888.00 2015-08-29 00:57:48.500 241 12706.38 113.12 54653.82 88888.00 2015-08-29 00:57:48.625 241 12706.38 113.12 54653.80 88888.00 2015-08-29 00:57:48.750 241 12706.33 113.10 54653.80 88888.00 2015-08-29 00:57:48.875 241 12706.27 113.03 54653.82 88888.00 2015-08-29 00:57:49.000 241 12706.27 113.03 54653.82 88888.00 2015-08-29 00:57:49.125 241 12706.30 113.03 54653.82 88888.00 2015-08-29 00:57:49.250 241 12706.23 113.00 54653.80 88888.00 2015-08-29 00:57:49.375 241 12706.20 113.05 54653.80 88888.00 2015-08-29 00:57:49.500 241 12706.17 113.05 54653.82 88888.00 2015-08-29 00:57:49.625 241 12706.15 113.03 54653.82 88888.00 2015-08-29 00:57:49.750 241 12706.12 113.00 54653.82 88888.00 2015-08-29 00:57:49.875 241 12706.12 113.00 54653.82 88888.00 2015-08-29 00:57:50.000 241 12706.10 112.97 54653.80 88888.00 2015-08-29 00:57:50.125 241 12706.10 112.95 54653.80 88888.00 2015-08-29 00:57:50.250 241 12706.12 112.95 54653.82 88888.00 2015-08-29 00:57:50.375 241 12706.15 112.97 54653.80 88888.00 2015-08-29 00:57:50.500 241 12706.12 112.97 54653.82 88888.00 2015-08-29 00:57:50.625 241 12706.05 112.97 54653.82 88888.00 2015-08-29 00:57:50.750 241 12706.00 113.00 54653.85 88888.00 2015-08-29 00:57:50.875 241 12706.05 112.97 54653.85 88888.00 2015-08-29 00:57:51.000 241 12706.12 112.97 54653.88 88888.00 2015-08-29 00:57:51.125 241 12706.10 112.95 54653.88 88888.00 2015-08-29 00:57:51.250 241 12706.05 112.92 54653.88 88888.00 2015-08-29 00:57:51.375 241 12706.05 112.92 54653.90 88888.00 2015-08-29 00:57:51.500 241 12706.05 112.92 54653.85 88888.00 2015-08-29 00:57:51.625 241 12706.00 112.90 54653.85 88888.00 2015-08-29 00:57:51.750 241 12705.95 112.88 54653.85 88888.00 2015-08-29 00:57:51.875 241 12705.95 112.88 54653.85 88888.00 2015-08-29 00:57:52.000 241 12706.00 112.90 54653.88 88888.00 2015-08-29 00:57:52.125 241 12706.00 112.88 54653.88 88888.00 2015-08-29 00:57:52.250 241 12705.98 112.85 54653.88 88888.00 2015-08-29 00:57:52.375 241 12705.98 112.85 54653.85 88888.00 2015-08-29 00:57:52.500 241 12705.92 112.83 54653.80 88888.00 2015-08-29 00:57:52.625 241 12705.95 112.83 54653.80 88888.00 2015-08-29 00:57:52.750 241 12706.00 112.85 54653.82 88888.00 2015-08-29 00:57:52.875 241 12706.02 112.85 54653.90 88888.00 2015-08-29 00:57:53.000 241 12705.95 112.83 54653.88 88888.00 2015-08-29 00:57:53.125 241 12705.83 112.80 54653.88 88888.00 2015-08-29 00:57:53.250 241 12705.83 112.78 54653.88 88888.00 2015-08-29 00:57:53.375 241 12705.90 112.78 54653.82 88888.00 2015-08-29 00:57:53.500 241 12705.88 112.78 54653.88 88888.00 2015-08-29 00:57:53.625 241 12705.90 112.80 54653.88 88888.00 2015-08-29 00:57:53.750 241 12705.92 112.83 54653.88 88888.00 2015-08-29 00:57:53.875 241 12705.90 112.80 54653.93 88888.00 2015-08-29 00:57:54.000 241 12705.83 112.80 54653.90 88888.00 2015-08-29 00:57:54.125 241 12705.83 112.78 54653.90 88888.00 2015-08-29 00:57:54.250 241 12705.85 112.78 54653.93 88888.00 2015-08-29 00:57:54.375 241 12705.88 112.80 54653.90 88888.00 2015-08-29 00:57:54.500 241 12705.80 112.83 54653.90 88888.00 2015-08-29 00:57:54.625 241 12705.77 112.83 54653.88 88888.00 2015-08-29 00:57:54.750 241 12705.73 112.80 54653.90 88888.00 2015-08-29 00:57:54.875 241 12705.73 112.80 54653.88 88888.00 2015-08-29 00:57:55.000 241 12705.73 112.78 54653.88 88888.00 2015-08-29 00:57:55.125 241 12705.80 112.78 54653.90 88888.00 2015-08-29 00:57:55.250 241 12705.77 112.75 54653.88 88888.00 2015-08-29 00:57:55.375 241 12705.70 112.78 54653.85 88888.00 2015-08-29 00:57:55.500 241 12705.67 112.78 54653.88 88888.00 2015-08-29 00:57:55.625 241 12705.70 112.80 54653.90 88888.00 2015-08-29 00:57:55.750 241 12705.62 112.78 54653.88 88888.00 2015-08-29 00:57:55.875 241 12705.62 112.78 54653.90 88888.00 2015-08-29 00:57:56.000 241 12705.70 112.78 54653.93 88888.00 2015-08-29 00:57:56.125 241 12705.75 112.78 54653.93 88888.00 2015-08-29 00:57:56.250 241 12705.70 112.78 54653.95 88888.00 2015-08-29 00:57:56.375 241 12705.62 112.80 54653.93 88888.00 2015-08-29 00:57:56.500 241 12705.65 112.78 54653.93 88888.00 2015-08-29 00:57:56.625 241 12705.70 112.75 54653.93 88888.00 2015-08-29 00:57:56.750 241 12705.70 112.75 54653.93 88888.00 2015-08-29 00:57:56.875 241 12705.67 112.75 54653.90 88888.00 2015-08-29 00:57:57.000 241 12705.70 112.75 54653.90 88888.00 2015-08-29 00:57:57.125 241 12705.67 112.75 54653.93 88888.00 2015-08-29 00:57:57.250 241 12705.62 112.70 54653.93 88888.00 2015-08-29 00:57:57.375 241 12705.60 112.72 54653.90 88888.00 2015-08-29 00:57:57.500 241 12705.55 112.72 54653.93 88888.00 2015-08-29 00:57:57.625 241 12705.60 112.72 54653.95 88888.00 2015-08-29 00:57:57.750 241 12705.65 112.70 54653.93 88888.00 2015-08-29 00:57:57.875 241 12705.62 112.67 54653.93 88888.00 2015-08-29 00:57:58.000 241 12705.60 112.67 54653.95 88888.00 2015-08-29 00:57:58.125 241 12705.60 112.67 54653.95 88888.00 2015-08-29 00:57:58.250 241 12705.58 112.65 54653.95 88888.00 2015-08-29 00:57:58.375 241 12705.58 112.62 54653.95 88888.00 2015-08-29 00:57:58.500 241 12705.58 112.65 54653.95 88888.00 2015-08-29 00:57:58.625 241 12705.58 112.67 54653.95 88888.00 2015-08-29 00:57:58.750 241 12705.55 112.65 54653.93 88888.00 2015-08-29 00:57:58.875 241 12705.50 112.62 54653.95 88888.00 2015-08-29 00:57:59.000 241 12705.52 112.60 54653.95 88888.00 2015-08-29 00:57:59.125 241 12705.52 112.60 54653.95 88888.00 2015-08-29 00:57:59.250 241 12705.45 112.58 54653.95 88888.00 2015-08-29 00:57:59.375 241 12705.40 112.58 54653.95 88888.00 2015-08-29 00:57:59.500 241 12705.40 112.55 54653.97 88888.00 2015-08-29 00:57:59.625 241 12705.42 112.53 54653.95 88888.00 2015-08-29 00:57:59.750 241 12705.42 112.53 54653.97 88888.00 2015-08-29 00:57:59.875 241 12705.35 112.53 54653.95 88888.00 2015-08-29 00:58:00.000 241 12705.33 112.55 54653.95 88888.00 2015-08-29 00:58:00.125 241 12705.33 112.55 54653.97 88888.00 2015-08-29 00:58:00.250 241 12705.33 112.50 54653.97 88888.00 2015-08-29 00:58:00.375 241 12705.35 112.53 54653.97 88888.00 2015-08-29 00:58:00.500 241 12705.30 112.50 54653.97 88888.00 2015-08-29 00:58:00.625 241 12705.25 112.47 54653.97 88888.00 2015-08-29 00:58:00.750 241 12705.25 112.47 54653.97 88888.00 2015-08-29 00:58:00.875 241 12705.30 112.42 54654.00 88888.00 2015-08-29 00:58:01.000 241 12705.25 112.40 54653.97 88888.00 2015-08-29 00:58:01.125 241 12705.20 112.38 54653.97 88888.00 2015-08-29 00:58:01.250 241 12705.12 112.35 54654.00 88888.00 2015-08-29 00:58:01.375 241 12705.15 112.35 54653.97 88888.00 2015-08-29 00:58:01.500 241 12705.15 112.35 54654.00 88888.00 2015-08-29 00:58:01.625 241 12705.08 112.35 54654.00 88888.00 2015-08-29 00:58:01.750 241 12705.15 112.33 54654.03 88888.00 2015-08-29 00:58:01.875 241 12705.23 112.33 54654.05 88888.00 2015-08-29 00:58:02.000 241 12705.17 112.28 54654.00 88888.00 2015-08-29 00:58:02.125 241 12705.15 112.28 54654.00 88888.00 2015-08-29 00:58:02.250 241 12705.17 112.25 54654.03 88888.00 2015-08-29 00:58:02.375 241 12705.15 112.28 54654.05 88888.00 2015-08-29 00:58:02.500 241 12705.12 112.25 54654.05 88888.00 2015-08-29 00:58:02.625 241 12705.08 112.22 54654.03 88888.00 2015-08-29 00:58:02.750 241 12705.10 112.20 54654.03 88888.00 2015-08-29 00:58:02.875 241 12705.10 112.17 54654.07 88888.00 2015-08-29 00:58:03.000 241 12705.10 112.17 54654.07 88888.00 2015-08-29 00:58:03.125 241 12705.05 112.15 54654.07 88888.00 2015-08-29 00:58:03.250 241 12704.98 112.10 54654.05 88888.00 2015-08-29 00:58:03.375 241 12705.00 112.10 54654.05 88888.00 2015-08-29 00:58:03.500 241 12705.00 112.08 54654.05 88888.00 2015-08-29 00:58:03.625 241 12705.08 112.12 54654.07 88888.00 2015-08-29 00:58:03.750 241 12705.08 112.10 54654.10 88888.00 2015-08-29 00:58:03.875 241 12705.08 112.08 54654.10 88888.00 2015-08-29 00:58:04.000 241 12705.02 112.05 54654.07 88888.00 2015-08-29 00:58:04.125 241 12705.05 112.05 54654.10 88888.00 2015-08-29 00:58:04.250 241 12705.00 112.03 54654.12 88888.00 2015-08-29 00:58:04.375 241 12705.00 112.00 54654.12 88888.00 2015-08-29 00:58:04.500 241 12704.95 112.00 54654.12 88888.00 2015-08-29 00:58:04.625 241 12704.90 112.00 54654.12 88888.00 2015-08-29 00:58:04.750 241 12704.83 111.95 54654.12 88888.00 2015-08-29 00:58:04.875 241 12704.55 112.20 54653.70 88888.00 2015-08-29 00:58:05.000 241 12704.52 112.15 54653.70 88888.00 2015-08-29 00:58:05.125 241 12704.42 112.15 54653.70 88888.00 2015-08-29 00:58:05.250 241 12704.50 112.15 54653.70 88888.00 2015-08-29 00:58:05.375 241 12704.48 112.15 54653.70 88888.00 2015-08-29 00:58:05.500 241 12704.42 112.10 54653.72 88888.00 2015-08-29 00:58:05.625 241 12704.45 112.08 54653.70 88888.00 2015-08-29 00:58:05.750 241 12704.50 112.08 54653.72 88888.00 2015-08-29 00:58:05.875 241 12704.73 111.80 54654.18 88888.00 2015-08-29 00:58:06.000 241 12704.70 111.75 54654.15 88888.00 2015-08-29 00:58:06.125 241 12704.73 111.72 54654.18 88888.00 2015-08-29 00:58:06.250 241 12704.73 111.70 54654.18 88888.00 2015-08-29 00:58:06.375 241 12704.70 111.70 54654.18 88888.00 2015-08-29 00:58:06.500 241 12704.65 111.72 54654.18 88888.00 2015-08-29 00:58:06.625 241 12704.62 111.70 54654.18 88888.00 2015-08-29 00:58:06.750 241 12704.55 111.70 54654.18 88888.00 2015-08-29 00:58:06.875 241 12704.50 111.62 54654.18 88888.00 2015-08-29 00:58:07.000 241 12704.50 111.58 54654.18 88888.00 2015-08-29 00:58:07.125 241 12704.55 111.58 54654.22 88888.00 2015-08-29 00:58:07.250 241 12704.52 111.55 54654.20 88888.00 2015-08-29 00:58:07.375 241 12704.50 111.58 54654.20 88888.00 2015-08-29 00:58:07.500 241 12704.45 111.60 54654.22 88888.00 2015-08-29 00:58:07.625 241 12704.40 111.50 54654.20 88888.00 2015-08-29 00:58:07.750 241 12704.42 111.47 54654.22 88888.00 2015-08-29 00:58:07.875 241 12704.42 111.47 54654.25 88888.00 2015-08-29 00:58:08.000 241 12704.38 111.42 54654.25 88888.00 2015-08-29 00:58:08.125 241 12704.35 111.42 54654.25 88888.00 2015-08-29 00:58:08.250 241 12704.23 111.40 54654.22 88888.00 2015-08-29 00:58:08.375 241 12704.20 111.33 54654.22 88888.00 2015-08-29 00:58:08.500 241 12704.20 111.30 54654.22 88888.00 2015-08-29 00:58:08.625 241 12704.20 111.35 54654.25 88888.00 2015-08-29 00:58:08.750 241 12704.23 111.35 54654.22 88888.00 2015-08-29 00:58:08.875 241 12704.25 111.35 54654.22 88888.00 2015-08-29 00:58:09.000 241 12704.25 111.30 54654.25 88888.00 2015-08-29 00:58:09.125 241 12704.23 111.28 54654.28 88888.00 2015-08-29 00:58:09.250 241 12704.23 111.25 54654.28 88888.00 2015-08-29 00:58:09.375 241 12704.25 111.22 54654.30 88888.00 2015-08-29 00:58:09.500 241 12704.20 111.22 54654.30 88888.00 2015-08-29 00:58:09.625 241 12704.12 111.20 54654.28 88888.00 2015-08-29 00:58:09.750 241 12704.10 111.20 54654.30 88888.00 2015-08-29 00:58:09.875 241 12704.15 111.17 54654.30 88888.00 2015-08-29 00:58:10.000 241 12704.15 111.17 54654.30 88888.00 2015-08-29 00:58:10.125 241 12704.00 111.17 54654.32 88888.00 2015-08-29 00:58:10.250 241 12703.95 111.12 54654.32 88888.00 2015-08-29 00:58:10.375 241 12703.98 111.12 54654.32 88888.00 2015-08-29 00:58:10.500 241 12703.98 111.12 54654.35 88888.00 2015-08-29 00:58:10.625 241 12704.00 111.08 54654.35 88888.00 2015-08-29 00:58:10.750 241 12704.00 111.08 54654.35 88888.00 2015-08-29 00:58:10.875 241 12703.95 111.10 54654.38 88888.00 2015-08-29 00:58:11.000 241 12703.90 111.08 54654.38 88888.00 2015-08-29 00:58:11.125 241 12703.90 111.03 54654.38 88888.00 2015-08-29 00:58:11.250 241 12703.90 110.97 54654.38 88888.00 2015-08-29 00:58:11.375 241 12703.92 110.97 54654.32 88888.00 2015-08-29 00:58:11.500 241 12703.92 110.95 54654.35 88888.00 2015-08-29 00:58:11.625 241 12703.95 110.95 54654.38 88888.00 2015-08-29 00:58:11.750 241 12703.98 110.92 54654.38 88888.00 2015-08-29 00:58:11.875 241 12703.90 110.90 54654.40 88888.00 2015-08-29 00:58:12.000 241 12703.85 110.90 54654.40 88888.00 2015-08-29 00:58:12.125 241 12703.88 110.90 54654.43 88888.00 2015-08-29 00:58:12.250 241 12703.90 110.88 54654.45 88888.00 2015-08-29 00:58:12.375 241 12703.90 110.85 54654.45 88888.00 2015-08-29 00:58:12.500 241 12703.85 110.85 54654.45 88888.00 2015-08-29 00:58:12.625 241 12703.77 110.83 54654.43 88888.00 2015-08-29 00:58:12.750 241 12703.83 110.80 54654.43 88888.00 2015-08-29 00:58:12.875 241 12703.83 110.75 54654.43 88888.00 2015-08-29 00:58:13.000 241 12703.80 110.75 54654.45 88888.00 2015-08-29 00:58:13.125 241 12703.73 110.75 54654.45 88888.00 2015-08-29 00:58:13.250 241 12703.65 110.72 54654.45 88888.00 2015-08-29 00:58:13.375 241 12703.67 110.70 54654.45 88888.00 2015-08-29 00:58:13.500 241 12703.67 110.67 54654.47 88888.00 2015-08-29 00:58:13.625 241 12703.65 110.70 54654.50 88888.00 2015-08-29 00:58:13.750 241 12703.52 110.67 54654.50 88888.00 2015-08-29 00:58:13.875 241 12703.48 110.65 54654.50 88888.00 2015-08-29 00:58:14.000 241 12703.48 110.62 54654.53 88888.00 2015-08-29 00:58:14.125 241 12703.45 110.60 54654.53 88888.00 2015-08-29 00:58:14.250 241 12703.40 110.55 54654.53 88888.00 2015-08-29 00:58:14.375 241 12703.45 110.53 54654.53 88888.00 2015-08-29 00:58:14.500 241 12703.52 110.55 54654.55 88888.00 2015-08-29 00:58:14.625 241 12703.58 110.53 54654.53 88888.00 2015-08-29 00:58:14.750 241 12703.48 110.50 54654.53 88888.00 2015-08-29 00:58:14.875 241 12703.38 110.47 54654.53 88888.00 2015-08-29 00:58:15.000 241 12703.38 110.47 54654.53 88888.00 2015-08-29 00:58:15.125 241 12703.40 110.42 54654.57 88888.00 2015-08-29 00:58:15.250 241 12703.35 110.40 54654.60 88888.00 2015-08-29 00:58:15.375 241 12703.35 110.42 54654.60 88888.00 2015-08-29 00:58:15.500 241 12703.25 110.40 54654.57 88888.00 2015-08-29 00:58:15.625 241 12703.23 110.35 54654.57 88888.00 2015-08-29 00:58:15.750 241 12703.25 110.35 54654.57 88888.00 2015-08-29 00:58:15.875 241 12703.27 110.38 54654.60 88888.00 2015-08-29 00:58:16.000 241 12703.20 110.35 54654.57 88888.00 2015-08-29 00:58:16.125 241 12703.17 110.28 54654.60 88888.00 2015-08-29 00:58:16.250 241 12703.20 110.22 54654.65 88888.00 2015-08-29 00:58:16.375 241 12703.23 110.25 54654.62 88888.00 2015-08-29 00:58:16.500 241 12703.15 110.20 54654.60 88888.00 2015-08-29 00:58:16.625 241 12703.10 110.20 54654.60 88888.00 2015-08-29 00:58:16.750 241 12703.08 110.20 54654.62 88888.00 2015-08-29 00:58:16.875 241 12703.10 110.17 54654.62 88888.00 2015-08-29 00:58:17.000 241 12703.10 110.12 54654.65 88888.00 2015-08-29 00:58:17.125 241 12703.10 110.12 54654.68 88888.00 2015-08-29 00:58:17.250 241 12703.08 110.10 54654.70 88888.00 2015-08-29 00:58:17.375 241 12703.00 110.08 54654.70 88888.00 2015-08-29 00:58:17.500 241 12702.98 110.08 54654.70 88888.00 2015-08-29 00:58:17.625 241 12702.98 110.08 54654.70 88888.00 2015-08-29 00:58:17.750 241 12702.92 110.05 54654.72 88888.00 2015-08-29 00:58:17.875 241 12702.88 110.00 54654.70 88888.00 2015-08-29 00:58:18.000 241 12702.88 109.92 54654.70 88888.00 2015-08-29 00:58:18.125 241 12702.88 109.95 54654.72 88888.00 2015-08-29 00:58:18.250 241 12702.88 109.97 54654.75 88888.00 2015-08-29 00:58:18.375 241 12702.83 109.95 54654.72 88888.00 2015-08-29 00:58:18.500 241 12702.83 109.92 54654.72 88888.00 2015-08-29 00:58:18.625 241 12702.85 109.92 54654.72 88888.00 2015-08-29 00:58:18.750 241 12702.85 109.90 54654.75 88888.00 2015-08-29 00:58:18.875 241 12702.88 109.88 54654.75 88888.00 2015-08-29 00:58:19.000 241 12702.83 109.80 54654.72 88888.00 2015-08-29 00:58:19.125 241 12702.80 109.78 54654.70 88888.00 2015-08-29 00:58:19.250 241 12702.80 109.75 54654.75 88888.00 2015-08-29 00:58:19.375 241 12702.77 109.75 54654.78 88888.00 2015-08-29 00:58:19.500 241 12702.77 109.75 54654.78 88888.00 2015-08-29 00:58:19.625 241 12702.77 109.70 54654.75 88888.00 2015-08-29 00:58:19.750 241 12702.77 109.65 54654.75 88888.00 2015-08-29 00:58:19.875 241 12702.70 109.62 54654.78 88888.00 2015-08-29 00:58:20.000 241 12702.70 109.60 54654.78 88888.00 2015-08-29 00:58:20.125 241 12702.75 109.58 54654.80 88888.00 2015-08-29 00:58:20.250 241 12702.67 109.55 54654.80 88888.00 2015-08-29 00:58:20.375 241 12702.65 109.55 54654.80 88888.00 2015-08-29 00:58:20.500 241 12702.65 109.53 54654.80 88888.00 2015-08-29 00:58:20.625 241 12702.65 109.50 54654.82 88888.00 2015-08-29 00:58:20.750 241 12702.62 109.47 54654.82 88888.00 2015-08-29 00:58:20.875 241 12702.65 109.47 54654.82 88888.00 2015-08-29 00:58:21.000 241 12702.65 109.45 54654.82 88888.00 2015-08-29 00:58:21.125 241 12702.62 109.40 54654.82 88888.00 2015-08-29 00:58:21.250 241 12702.62 109.38 54654.82 88888.00 2015-08-29 00:58:21.375 241 12702.58 109.38 54654.85 88888.00 2015-08-29 00:58:21.500 241 12702.55 109.35 54654.85 88888.00 2015-08-29 00:58:21.625 241 12702.58 109.33 54654.82 88888.00 2015-08-29 00:58:21.750 241 12702.58 109.30 54654.85 88888.00 2015-08-29 00:58:21.875 241 12702.55 109.30 54654.88 88888.00 2015-08-29 00:58:22.000 241 12702.55 109.28 54654.90 88888.00 2015-08-29 00:58:22.125 241 12702.45 109.22 54654.90 88888.00 2015-08-29 00:58:22.250 241 12702.40 109.20 54654.90 88888.00 2015-08-29 00:58:22.375 241 12702.42 109.20 54654.93 88888.00 2015-08-29 00:58:22.500 241 12702.35 109.17 54654.95 88888.00 2015-08-29 00:58:22.625 241 12702.38 109.17 54654.93 88888.00 2015-08-29 00:58:22.750 241 12702.38 109.15 54654.93 88888.00 2015-08-29 00:58:22.875 241 12702.33 109.12 54654.93 88888.00 2015-08-29 00:58:23.000 241 12702.30 109.12 54654.93 88888.00 2015-08-29 00:58:23.125 241 12702.33 109.10 54654.97 88888.00 2015-08-29 00:58:23.250 241 12702.30 109.05 54654.97 88888.00 2015-08-29 00:58:23.375 241 12702.25 109.03 54654.95 88888.00 2015-08-29 00:58:23.500 241 12702.17 109.03 54654.95 88888.00 2015-08-29 00:58:23.625 241 12702.23 109.03 54654.97 88888.00 2015-08-29 00:58:23.750 241 12702.27 109.00 54655.00 88888.00 2015-08-29 00:58:23.875 241 12702.30 108.97 54655.00 88888.00 2015-08-29 00:58:24.000 241 12702.25 108.95 54655.00 88888.00 2015-08-29 00:58:24.125 241 12702.25 108.92 54655.00 88888.00 2015-08-29 00:58:24.250 241 12702.20 108.90 54655.00 88888.00 2015-08-29 00:58:24.375 241 12702.17 108.88 54654.97 88888.00 2015-08-29 00:58:24.500 241 12702.17 108.88 54654.97 88888.00 2015-08-29 00:58:24.625 241 12702.17 108.88 54655.00 88888.00 2015-08-29 00:58:24.750 241 12702.17 108.88 54655.00 88888.00 2015-08-29 00:58:24.875 241 12702.12 108.83 54655.00 88888.00 2015-08-29 00:58:25.000 241 12702.08 108.80 54655.00 88888.00 2015-08-29 00:58:25.125 241 12702.10 108.78 54655.03 88888.00 2015-08-29 00:58:25.250 241 12702.10 108.78 54655.00 88888.00 2015-08-29 00:58:25.375 241 12702.08 108.78 54655.05 88888.00 2015-08-29 00:58:25.500 241 12702.00 108.78 54655.05 88888.00 2015-08-29 00:58:25.625 241 12701.98 108.78 54655.05 88888.00 2015-08-29 00:58:25.750 241 12701.95 108.75 54655.05 88888.00 2015-08-29 00:58:25.875 241 12701.98 108.70 54655.07 88888.00 2015-08-29 00:58:26.000 241 12701.98 108.70 54655.07 88888.00 2015-08-29 00:58:26.125 241 12701.98 108.67 54655.07 88888.00 2015-08-29 00:58:26.250 241 12701.92 108.65 54655.07 88888.00 2015-08-29 00:58:26.375 241 12701.90 108.65 54655.10 88888.00 2015-08-29 00:58:26.500 241 12701.85 108.65 54655.10 88888.00 2015-08-29 00:58:26.625 241 12701.85 108.60 54655.12 88888.00 2015-08-29 00:58:26.750 241 12701.88 108.60 54655.15 88888.00 2015-08-29 00:58:26.875 241 12701.88 108.58 54655.12 88888.00 2015-08-29 00:58:27.000 241 12701.77 108.55 54655.12 88888.00 2015-08-29 00:58:27.125 241 12701.77 108.53 54655.12 88888.00 2015-08-29 00:58:27.250 241 12701.80 108.50 54655.15 88888.00 2015-08-29 00:58:27.375 241 12701.83 108.50 54655.12 88888.00 2015-08-29 00:58:27.500 241 12701.77 108.50 54655.12 88888.00 2015-08-29 00:58:27.625 241 12701.73 108.47 54655.12 88888.00 2015-08-29 00:58:27.750 241 12701.73 108.47 54655.18 88888.00 2015-08-29 00:58:27.875 241 12701.70 108.42 54655.18 88888.00 2015-08-29 00:58:28.000 241 12701.67 108.42 54655.15 88888.00 2015-08-29 00:58:28.125 241 12701.65 108.40 54655.15 88888.00 2015-08-29 00:58:28.250 241 12701.65 108.33 54655.18 88888.00 2015-08-29 00:58:28.375 241 12701.65 108.33 54655.20 88888.00 2015-08-29 00:58:28.500 241 12701.65 108.35 54655.22 88888.00 2015-08-29 00:58:28.625 241 12701.65 108.33 54655.22 88888.00 2015-08-29 00:58:28.750 241 12701.65 108.30 54655.22 88888.00 2015-08-29 00:58:28.875 241 12701.62 108.25 54655.22 88888.00 2015-08-29 00:58:29.000 241 12701.58 108.25 54655.20 88888.00 2015-08-29 00:58:29.125 241 12701.58 108.25 54655.22 88888.00 2015-08-29 00:58:29.250 241 12701.58 108.22 54655.25 88888.00 2015-08-29 00:58:29.375 241 12701.58 108.20 54655.25 88888.00 2015-08-29 00:58:29.500 241 12701.52 108.17 54655.25 88888.00 2015-08-29 00:58:29.625 241 12701.52 108.15 54655.25 88888.00 2015-08-29 00:58:29.750 241 12701.52 108.12 54655.28 88888.00 2015-08-29 00:58:29.875 241 12701.45 108.15 54655.28 88888.00 2015-08-29 00:58:30.000 241 12701.42 108.12 54655.28 88888.00 2015-08-29 00:58:30.125 241 12701.50 108.10 54655.28 88888.00 2015-08-29 00:58:30.250 241 12701.45 108.05 54655.28 88888.00 2015-08-29 00:58:30.375 241 12701.40 108.08 54655.28 88888.00 2015-08-29 00:58:30.500 241 12701.52 108.05 54655.30 88888.00 2015-08-29 00:58:30.625 241 12701.52 108.08 54655.30 88888.00 2015-08-29 00:58:30.750 241 12701.42 108.03 54655.30 88888.00 2015-08-29 00:58:30.875 241 12701.40 108.03 54655.30 88888.00 2015-08-29 00:58:31.000 241 12701.33 108.00 54655.30 88888.00 2015-08-29 00:58:31.125 241 12701.30 107.97 54655.32 88888.00 2015-08-29 00:58:31.250 241 12701.27 107.97 54655.35 88888.00 2015-08-29 00:58:31.375 241 12701.30 108.00 54655.35 88888.00 2015-08-29 00:58:31.500 241 12701.33 107.97 54655.35 88888.00 2015-08-29 00:58:31.625 241 12701.33 107.97 54655.38 88888.00 2015-08-29 00:58:31.750 241 12701.27 107.97 54655.38 88888.00 2015-08-29 00:58:31.875 241 12701.17 107.95 54655.38 88888.00 2015-08-29 00:58:32.000 241 12701.17 107.92 54655.38 88888.00 2015-08-29 00:58:32.125 241 12701.17 107.90 54655.38 88888.00 2015-08-29 00:58:32.250 241 12701.15 107.85 54655.40 88888.00 2015-08-29 00:58:32.375 241 12701.10 107.83 54655.38 88888.00 2015-08-29 00:58:32.500 241 12701.02 107.80 54655.40 88888.00 2015-08-29 00:58:32.625 241 12701.00 107.80 54655.40 88888.00 2015-08-29 00:58:32.750 241 12701.02 107.78 54655.43 88888.00 2015-08-29 00:58:32.875 241 12701.02 107.75 54655.45 88888.00 2015-08-29 00:58:33.000 241 12700.95 107.70 54655.43 88888.00 2015-08-29 00:58:33.125 241 12700.85 107.75 54655.47 88888.00 2015-08-29 00:58:33.250 241 12700.83 107.72 54655.53 88888.00 2015-08-29 00:58:33.375 241 12700.83 107.70 54655.53 88888.00 2015-08-29 00:58:33.500 241 12700.80 107.72 54655.47 88888.00 2015-08-29 00:58:33.625 241 12700.83 107.67 54655.45 88888.00 2015-08-29 00:58:33.750 241 12700.83 107.67 54655.47 88888.00 2015-08-29 00:58:33.875 241 12700.90 107.60 54655.50 88888.00 2015-08-29 00:58:34.000 241 12700.85 107.58 54655.50 88888.00 2015-08-29 00:58:34.125 241 12700.83 107.58 54655.53 88888.00 2015-08-29 00:58:34.250 241 12700.77 107.55 54655.53 88888.00 2015-08-29 00:58:34.375 241 12700.73 107.55 54655.53 88888.00 2015-08-29 00:58:34.500 241 12700.67 107.53 54655.53 88888.00 2015-08-29 00:58:34.625 241 12700.70 107.50 54655.53 88888.00 2015-08-29 00:58:34.750 241 12700.75 107.55 54655.57 88888.00 2015-08-29 00:58:34.875 241 12700.70 107.50 54655.55 88888.00 2015-08-29 00:58:35.000 241 12700.67 107.47 54655.55 88888.00 2015-08-29 00:58:35.125 241 12700.67 107.45 54655.57 88888.00 2015-08-29 00:58:35.250 241 12700.65 107.40 54655.55 88888.00 2015-08-29 00:58:35.375 241 12700.65 107.40 54655.57 88888.00 2015-08-29 00:58:35.500 241 12700.58 107.38 54655.57 88888.00 2015-08-29 00:58:35.625 241 12700.45 107.38 54655.60 88888.00 2015-08-29 00:58:35.750 241 12700.42 107.38 54655.57 88888.00 2015-08-29 00:58:35.875 241 12700.40 107.38 54655.62 88888.00 2015-08-29 00:58:36.000 241 12700.40 107.40 54655.60 88888.00 2015-08-29 00:58:36.125 241 12700.42 107.40 54655.62 88888.00 2015-08-29 00:58:36.250 241 12700.38 107.38 54655.60 88888.00 2015-08-29 00:58:36.375 241 12700.42 107.38 54655.65 88888.00 2015-08-29 00:58:36.500 241 12700.38 107.38 54655.65 88888.00 2015-08-29 00:58:36.625 241 12700.35 107.33 54655.65 88888.00 2015-08-29 00:58:36.750 241 12700.38 107.30 54655.65 88888.00 2015-08-29 00:58:36.875 241 12700.33 107.28 54655.68 88888.00 2015-08-29 00:58:37.000 241 12700.27 107.28 54655.68 88888.00 2015-08-29 00:58:37.125 241 12700.23 107.25 54655.70 88888.00 2015-08-29 00:58:37.250 241 12700.17 107.22 54655.70 88888.00 2015-08-29 00:58:37.375 241 12700.10 107.20 54655.68 88888.00 2015-08-29 00:58:37.500 241 12700.08 107.20 54655.68 88888.00 2015-08-29 00:58:37.625 241 12700.08 107.17 54655.70 88888.00 2015-08-29 00:58:37.750 241 12700.10 107.17 54655.72 88888.00 2015-08-29 00:58:37.875 241 12700.08 107.15 54655.72 88888.00 2015-08-29 00:58:38.000 241 12700.05 107.15 54655.72 88888.00 2015-08-29 00:58:38.125 241 12700.02 107.12 54655.75 88888.00 2015-08-29 00:58:38.250 241 12700.02 107.12 54655.80 88888.00 2015-08-29 00:58:38.375 241 12700.05 107.15 54655.82 88888.00 2015-08-29 00:58:38.500 241 12700.00 107.15 54655.80 88888.00 2015-08-29 00:58:38.625 241 12699.98 107.12 54655.78 88888.00 2015-08-29 00:58:38.750 241 12699.90 107.10 54655.80 88888.00 2015-08-29 00:58:38.875 241 12699.83 107.05 54655.82 88888.00 2015-08-29 00:58:39.000 241 12699.77 107.05 54655.85 88888.00 2015-08-29 00:58:39.125 241 12699.75 107.03 54655.82 88888.00 2015-08-29 00:58:39.250 241 12699.73 107.03 54655.88 88888.00 2015-08-29 00:58:39.375 241 12699.67 107.05 54655.90 88888.00 2015-08-29 00:58:39.500 241 12699.60 107.05 54655.90 88888.00 2015-08-29 00:58:39.625 241 12699.60 107.05 54655.90 88888.00 2015-08-29 00:58:39.750 241 12699.67 107.05 54655.90 88888.00 2015-08-29 00:58:39.875 241 12699.67 107.00 54655.90 88888.00 2015-08-29 00:58:40.000 241 12699.65 106.97 54655.90 88888.00 2015-08-29 00:58:40.125 241 12699.65 106.95 54655.93 88888.00 2015-08-29 00:58:40.250 241 12699.58 106.95 54655.93 88888.00 2015-08-29 00:58:40.375 241 12699.48 106.95 54655.93 88888.00 2015-08-29 00:58:40.500 241 12699.38 106.90 54655.93 88888.00 2015-08-29 00:58:40.625 241 12699.33 106.92 54655.95 88888.00 2015-08-29 00:58:40.750 241 12699.30 106.95 54655.97 88888.00 2015-08-29 00:58:40.875 241 12699.27 106.92 54655.95 88888.00 2015-08-29 00:58:41.000 241 12699.27 106.88 54655.95 88888.00 2015-08-29 00:58:41.125 241 12699.23 106.88 54656.00 88888.00 2015-08-29 00:58:41.250 241 12699.20 106.90 54656.00 88888.00 2015-08-29 00:58:41.375 241 12699.20 106.88 54656.00 88888.00 2015-08-29 00:58:41.500 241 12699.15 106.85 54656.00 88888.00 2015-08-29 00:58:41.625 241 12699.12 106.83 54656.00 88888.00 2015-08-29 00:58:41.750 241 12699.10 106.83 54656.00 88888.00 2015-08-29 00:58:41.875 241 12699.10 106.78 54656.03 88888.00 2015-08-29 00:58:42.000 241 12699.05 106.80 54656.00 88888.00 2015-08-29 00:58:42.125 241 12699.05 106.83 54656.03 88888.00 2015-08-29 00:58:42.250 241 12699.00 106.80 54656.05 88888.00 2015-08-29 00:58:42.375 241 12698.92 106.80 54656.05 88888.00 2015-08-29 00:58:42.500 241 12698.83 106.80 54656.05 88888.00 2015-08-29 00:58:42.625 241 12698.80 106.78 54656.07 88888.00 2015-08-29 00:58:42.750 241 12698.85 106.75 54656.07 88888.00 2015-08-29 00:58:42.875 241 12698.77 106.72 54656.07 88888.00 2015-08-29 00:58:43.000 241 12698.67 106.70 54656.07 88888.00 2015-08-29 00:58:43.125 241 12698.65 106.72 54656.10 88888.00 2015-08-29 00:58:43.250 241 12698.67 106.70 54656.10 88888.00 2015-08-29 00:58:43.375 241 12698.73 106.62 54656.07 88888.00 2015-08-29 00:58:43.500 241 12698.67 106.62 54656.07 88888.00 2015-08-29 00:58:43.625 241 12698.62 106.65 54656.10 88888.00 2015-08-29 00:58:43.750 241 12698.55 106.65 54656.12 88888.00 2015-08-29 00:58:43.875 241 12698.52 106.62 54656.12 88888.00 2015-08-29 00:58:44.000 241 12698.50 106.58 54656.10 88888.00 2015-08-29 00:58:44.125 241 12698.48 106.58 54656.15 88888.00 2015-08-29 00:58:44.250 241 12698.45 106.58 54656.18 88888.00 2015-08-29 00:58:44.375 241 12698.42 106.55 54656.15 88888.00 2015-08-29 00:58:44.500 241 12698.38 106.53 54656.15 88888.00 2015-08-29 00:58:44.625 241 12698.38 106.53 54656.15 88888.00 2015-08-29 00:58:44.750 241 12698.33 106.50 54656.15 88888.00 2015-08-29 00:58:44.875 241 12698.30 106.50 54656.15 88888.00 2015-08-29 00:58:45.000 241 12698.30 106.50 54656.15 88888.00 2015-08-29 00:58:45.125 241 12698.27 106.53 54656.18 88888.00 2015-08-29 00:58:45.250 241 12698.20 106.50 54656.20 88888.00 2015-08-29 00:58:45.375 241 12698.17 106.47 54656.20 88888.00 2015-08-29 00:58:45.500 241 12698.17 106.45 54656.22 88888.00 2015-08-29 00:58:45.625 241 12698.10 106.42 54656.22 88888.00 2015-08-29 00:58:45.750 241 12698.08 106.40 54656.22 88888.00 2015-08-29 00:58:45.875 241 12698.05 106.40 54656.22 88888.00 2015-08-29 00:58:46.000 241 12698.02 106.38 54656.25 88888.00 2015-08-29 00:58:46.125 241 12698.00 106.38 54656.28 88888.00 2015-08-29 00:58:46.250 241 12697.98 106.33 54656.28 88888.00 2015-08-29 00:58:46.375 241 12697.95 106.33 54656.30 88888.00 2015-08-29 00:58:46.500 241 12697.88 106.33 54656.28 88888.00 2015-08-29 00:58:46.625 241 12697.83 106.33 54656.30 88888.00 2015-08-29 00:58:46.750 241 12697.80 106.30 54656.30 88888.00 2015-08-29 00:58:46.875 241 12697.77 106.30 54656.30 88888.00 2015-08-29 00:58:47.000 241 12697.80 106.30 54656.32 88888.00 2015-08-29 00:58:47.125 241 12697.75 106.30 54656.35 88888.00 2015-08-29 00:58:47.250 241 12697.70 106.25 54656.35 88888.00 2015-08-29 00:58:47.375 241 12697.75 106.22 54656.35 88888.00 2015-08-29 00:58:47.500 241 12697.70 106.22 54656.35 88888.00 2015-08-29 00:58:47.625 241 12697.62 106.20 54656.38 88888.00 2015-08-29 00:58:47.750 241 12697.58 106.17 54656.38 88888.00 2015-08-29 00:58:47.875 241 12697.50 106.15 54656.38 88888.00 2015-08-29 00:58:48.000 241 12697.48 106.15 54656.38 88888.00 2015-08-29 00:58:48.125 241 12697.42 106.15 54656.40 88888.00 2015-08-29 00:58:48.250 241 12697.38 106.05 54656.43 88888.00 2015-08-29 00:58:48.375 241 12697.38 106.08 54656.45 88888.00 2015-08-29 00:58:48.500 241 12697.33 106.08 54656.43 88888.00 2015-08-29 00:58:48.625 241 12697.35 106.05 54656.45 88888.00 2015-08-29 00:58:48.750 241 12697.30 106.03 54656.45 88888.00 2015-08-29 00:58:48.875 241 12697.27 105.97 54656.45 88888.00 2015-08-29 00:58:49.000 241 12697.30 105.97 54656.45 88888.00 2015-08-29 00:58:49.125 241 12697.25 106.00 54656.50 88888.00 2015-08-29 00:58:49.250 241 12697.20 105.95 54656.47 88888.00 2015-08-29 00:58:49.375 241 12697.17 105.92 54656.47 88888.00 2015-08-29 00:58:49.500 241 12697.12 105.92 54656.47 88888.00 2015-08-29 00:58:49.625 241 12697.12 105.90 54656.50 88888.00 2015-08-29 00:58:49.750 241 12697.15 105.90 54656.50 88888.00 2015-08-29 00:58:49.875 241 12697.10 105.85 54656.53 88888.00 2015-08-29 00:58:50.000 241 12697.05 105.83 54656.53 88888.00 2015-08-29 00:58:50.125 241 12696.95 105.83 54656.50 88888.00 2015-08-29 00:58:50.250 241 12696.92 105.78 54656.55 88888.00 2015-08-29 00:58:50.375 241 12696.92 105.78 54656.55 88888.00 2015-08-29 00:58:50.500 241 12696.92 105.78 54656.55 88888.00 2015-08-29 00:58:50.625 241 12696.85 105.75 54656.57 88888.00 2015-08-29 00:58:50.750 241 12696.80 105.75 54656.60 88888.00 2015-08-29 00:58:50.875 241 12696.75 105.70 54656.57 88888.00 2015-08-29 00:58:51.000 241 12696.73 105.67 54656.55 88888.00 2015-08-29 00:58:51.125 241 12696.65 105.67 54656.60 88888.00 2015-08-29 00:58:51.250 241 12696.55 105.62 54656.60 88888.00 2015-08-29 00:58:51.375 241 12696.58 105.60 54656.60 88888.00 2015-08-29 00:58:51.500 241 12696.58 105.58 54656.62 88888.00 2015-08-29 00:58:51.625 241 12696.55 105.58 54656.65 88888.00 2015-08-29 00:58:51.750 241 12696.48 105.55 54656.68 88888.00 2015-08-29 00:58:51.875 241 12696.40 105.53 54656.68 88888.00 2015-08-29 00:58:52.000 241 12696.40 105.53 54656.65 88888.00 2015-08-29 00:58:52.125 241 12696.40 105.53 54656.70 88888.00 2015-08-29 00:58:52.250 241 12696.33 105.47 54656.72 88888.00 2015-08-29 00:58:52.375 241 12696.33 105.47 54656.72 88888.00 2015-08-29 00:58:52.500 241 12696.27 105.42 54656.70 88888.00 2015-08-29 00:58:52.625 241 12696.25 105.38 54656.70 88888.00 2015-08-29 00:58:52.750 241 12696.23 105.38 54656.75 88888.00 2015-08-29 00:58:52.875 241 12696.25 105.38 54656.72 88888.00 2015-08-29 00:58:53.000 241 12696.20 105.30 54656.72 88888.00 2015-08-29 00:58:53.125 241 12696.12 105.30 54656.75 88888.00 2015-08-29 00:58:53.250 241 12696.05 105.28 54656.75 88888.00 2015-08-29 00:58:53.375 241 12696.02 105.25 54656.75 88888.00 2015-08-29 00:58:53.500 241 12696.00 105.22 54656.75 88888.00 2015-08-29 00:58:53.625 241 12696.02 105.20 54656.75 88888.00 2015-08-29 00:58:53.750 241 12695.95 105.15 54656.72 88888.00 2015-08-29 00:58:53.875 241 12695.88 105.12 54656.72 88888.00 2015-08-29 00:58:54.000 241 12695.90 105.10 54656.75 88888.00 2015-08-29 00:58:54.125 241 12695.92 105.08 54656.78 88888.00 2015-08-29 00:58:54.250 241 12695.83 105.03 54656.78 88888.00 2015-08-29 00:58:54.375 241 12695.83 105.03 54656.78 88888.00 2015-08-29 00:58:54.500 241 12695.80 105.00 54656.80 88888.00 2015-08-29 00:58:54.625 241 12695.73 104.95 54656.80 88888.00 2015-08-29 00:58:54.750 241 12695.67 104.95 54656.82 88888.00 2015-08-29 00:58:54.875 241 12695.65 104.97 54656.82 88888.00 2015-08-29 00:58:55.000 241 12695.60 104.92 54656.85 88888.00 2015-08-29 00:58:55.125 241 12695.55 104.88 54656.82 88888.00 2015-08-29 00:58:55.250 241 12695.58 104.83 54656.85 88888.00 2015-08-29 00:58:55.375 241 12695.62 104.85 54656.85 88888.00 2015-08-29 00:58:55.500 241 12695.58 104.83 54656.85 88888.00 2015-08-29 00:58:55.625 241 12695.58 104.80 54656.82 88888.00 2015-08-29 00:58:55.750 241 12695.52 104.80 54656.80 88888.00 2015-08-29 00:58:55.875 241 12695.48 104.75 54656.85 88888.00 2015-08-29 00:58:56.000 241 12695.45 104.75 54656.88 88888.00 2015-08-29 00:58:56.125 241 12695.50 104.72 54656.88 88888.00 2015-08-29 00:58:56.250 241 12695.45 104.67 54656.88 88888.00 2015-08-29 00:58:56.375 241 12695.45 104.67 54656.90 88888.00 2015-08-29 00:58:56.500 241 12695.42 104.67 54656.90 88888.00 2015-08-29 00:58:56.625 241 12695.33 104.65 54656.90 88888.00 2015-08-29 00:58:56.750 241 12695.33 104.60 54656.90 88888.00 2015-08-29 00:58:56.875 241 12695.30 104.58 54656.93 88888.00 2015-08-29 00:58:57.000 241 12695.25 104.53 54656.90 88888.00 2015-08-29 00:58:57.125 241 12695.23 104.50 54656.90 88888.00 2015-08-29 00:58:57.250 241 12695.20 104.47 54656.93 88888.00 2015-08-29 00:58:57.375 241 12695.20 104.45 54656.93 88888.00 2015-08-29 00:58:57.500 241 12695.15 104.42 54656.93 88888.00 2015-08-29 00:58:57.625 241 12695.10 104.40 54656.95 88888.00 2015-08-29 00:58:57.750 241 12695.05 104.38 54656.95 88888.00 2015-08-29 00:58:57.875 241 12695.00 104.38 54656.97 88888.00 2015-08-29 00:58:58.000 241 12695.08 104.38 54656.97 88888.00 2015-08-29 00:58:58.125 241 12695.08 104.33 54657.00 88888.00 2015-08-29 00:58:58.250 241 12695.02 104.30 54657.00 88888.00 2015-08-29 00:58:58.375 241 12694.95 104.30 54656.97 88888.00 2015-08-29 00:58:58.500 241 12694.90 104.25 54657.00 88888.00 2015-08-29 00:58:58.625 241 12694.98 104.20 54657.00 88888.00 2015-08-29 00:58:58.750 241 12695.08 104.20 54657.03 88888.00 2015-08-29 00:58:58.875 241 12695.00 104.17 54657.03 88888.00 2015-08-29 00:58:59.000 241 12694.88 104.15 54657.05 88888.00 2015-08-29 00:58:59.125 241 12694.88 104.15 54657.05 88888.00 2015-08-29 00:58:59.250 241 12694.90 104.12 54657.05 88888.00 2015-08-29 00:58:59.375 241 12694.90 104.10 54657.03 88888.00 2015-08-29 00:58:59.500 241 12694.90 104.05 54657.05 88888.00 2015-08-29 00:58:59.625 241 12694.88 104.03 54657.05 88888.00 2015-08-29 00:58:59.750 241 12694.83 104.00 54657.07 88888.00 2015-08-29 00:58:59.875 241 12694.80 103.95 54657.07 88888.00 2015-08-29 00:59:00.000 241 12694.77 103.92 54657.07 88888.00 2015-08-29 00:59:00.125 241 12694.77 103.88 54657.07 88888.00 2015-08-29 00:59:00.250 241 12694.77 103.90 54657.10 88888.00 2015-08-29 00:59:00.375 241 12694.75 103.90 54657.10 88888.00 2015-08-29 00:59:00.500 241 12694.75 103.83 54657.10 88888.00 2015-08-29 00:59:00.625 241 12694.70 103.78 54657.12 88888.00 2015-08-29 00:59:00.750 241 12694.70 103.78 54657.12 88888.00 2015-08-29 00:59:00.875 241 12694.67 103.75 54657.12 88888.00 2015-08-29 00:59:01.000 241 12694.65 103.72 54657.10 88888.00 2015-08-29 00:59:01.125 241 12694.62 103.72 54657.12 88888.00 2015-08-29 00:59:01.250 241 12694.60 103.72 54657.15 88888.00 2015-08-29 00:59:01.375 241 12694.60 103.72 54657.15 88888.00 2015-08-29 00:59:01.500 241 12694.60 103.70 54657.12 88888.00 2015-08-29 00:59:01.625 241 12694.65 103.67 54657.15 88888.00 2015-08-29 00:59:01.750 241 12694.58 103.60 54657.15 88888.00 2015-08-29 00:59:01.875 241 12694.55 103.55 54657.18 88888.00 2015-08-29 00:59:02.000 241 12694.60 103.55 54657.15 88888.00 2015-08-29 00:59:02.125 241 12694.55 103.53 54657.15 88888.00 2015-08-29 00:59:02.250 241 12694.55 103.53 54657.18 88888.00 2015-08-29 00:59:02.375 241 12694.50 103.50 54657.18 88888.00 2015-08-29 00:59:02.500 241 12694.48 103.45 54657.18 88888.00 2015-08-29 00:59:02.625 241 12694.48 103.45 54657.18 88888.00 2015-08-29 00:59:02.750 241 12694.48 103.42 54657.15 88888.00 2015-08-29 00:59:02.875 241 12694.48 103.38 54657.15 88888.00 2015-08-29 00:59:03.000 241 12694.45 103.35 54657.20 88888.00 2015-08-29 00:59:03.125 241 12694.42 103.35 54657.22 88888.00 2015-08-29 00:59:03.250 241 12694.40 103.33 54657.20 88888.00 2015-08-29 00:59:03.375 241 12694.48 103.33 54657.20 88888.00 2015-08-29 00:59:03.500 241 12694.50 103.30 54657.20 88888.00 2015-08-29 00:59:03.625 241 12694.50 103.30 54657.22 88888.00 2015-08-29 00:59:03.750 241 12694.45 103.28 54657.22 88888.00 2015-08-29 00:59:03.875 241 12694.38 103.25 54657.22 88888.00 2015-08-29 00:59:04.000 241 12694.40 103.22 54657.20 88888.00 2015-08-29 00:59:04.125 241 12694.40 103.22 54657.22 88888.00 2015-08-29 00:59:04.250 241 12694.38 103.20 54657.20 88888.00 2015-08-29 00:59:04.375 241 12694.35 103.17 54657.20 88888.00 2015-08-29 00:59:04.500 241 12694.35 103.15 54657.20 88888.00 2015-08-29 00:59:04.625 241 12694.38 103.12 54657.20 88888.00 2015-08-29 00:59:04.750 241 12694.38 103.15 54657.25 88888.00 2015-08-29 00:59:04.875 241 12694.42 103.10 54657.20 88888.00 2015-08-29 00:59:05.000 241 12694.40 103.08 54657.20 88888.00 2015-08-29 00:59:05.125 241 12694.38 103.05 54657.25 88888.00 2015-08-29 00:59:05.250 241 12694.38 103.03 54657.25 88888.00 2015-08-29 00:59:05.375 241 12694.30 103.00 54657.25 88888.00 2015-08-29 00:59:05.500 241 12694.30 102.97 54657.25 88888.00 2015-08-29 00:59:05.625 241 12694.33 103.00 54657.25 88888.00 2015-08-29 00:59:05.750 241 12694.30 103.00 54657.25 88888.00 2015-08-29 00:59:05.875 241 12694.33 102.97 54657.28 88888.00 2015-08-29 00:59:06.000 241 12694.35 102.95 54657.25 88888.00 2015-08-29 00:59:06.125 241 12694.30 102.90 54657.25 88888.00 2015-08-29 00:59:06.250 241 12694.30 102.85 54657.22 88888.00 2015-08-29 00:59:06.375 241 12694.30 102.88 54657.20 88888.00 2015-08-29 00:59:06.500 241 12694.33 102.88 54657.20 88888.00 2015-08-29 00:59:06.625 241 12694.33 102.85 54657.20 88888.00 2015-08-29 00:59:06.750 241 12694.35 102.88 54657.22 88888.00 2015-08-29 00:59:06.875 241 12694.38 102.85 54657.22 88888.00 2015-08-29 00:59:07.000 241 12694.40 102.83 54657.22 88888.00 2015-08-29 00:59:07.125 241 12694.35 102.80 54657.22 88888.00 2015-08-29 00:59:07.250 241 12694.35 102.78 54657.25 88888.00 2015-08-29 00:59:07.375 241 12694.40 102.78 54657.25 88888.00 2015-08-29 00:59:07.500 241 12694.40 102.78 54657.25 88888.00 2015-08-29 00:59:07.625 241 12694.35 102.75 54657.28 88888.00 2015-08-29 00:59:07.750 241 12694.30 102.72 54657.28 88888.00 2015-08-29 00:59:07.875 241 12694.30 102.72 54657.25 88888.00 2015-08-29 00:59:08.000 241 12694.35 102.70 54657.22 88888.00 2015-08-29 00:59:08.125 241 12694.38 102.67 54657.25 88888.00 2015-08-29 00:59:08.250 241 12694.38 102.65 54657.25 88888.00 2015-08-29 00:59:08.375 241 12694.45 102.65 54657.28 88888.00 2015-08-29 00:59:08.500 241 12694.45 102.60 54657.25 88888.00 2015-08-29 00:59:08.625 241 12694.45 102.58 54657.22 88888.00 2015-08-29 00:59:08.750 241 12694.48 102.58 54657.25 88888.00 2015-08-29 00:59:08.875 241 12694.45 102.60 54657.25 88888.00 2015-08-29 00:59:09.000 241 12694.42 102.62 54657.25 88888.00 2015-08-29 00:59:09.125 241 12694.42 102.60 54657.25 88888.00 2015-08-29 00:59:09.250 241 12694.50 102.53 54657.22 88888.00 2015-08-29 00:59:09.375 241 12694.50 102.53 54657.25 88888.00 2015-08-29 00:59:09.500 241 12694.45 102.50 54657.22 88888.00 2015-08-29 00:59:09.625 241 12694.42 102.50 54657.20 88888.00 2015-08-29 00:59:09.750 241 12694.52 102.47 54657.18 88888.00 2015-08-29 00:59:09.875 241 12694.52 102.47 54657.18 88888.00 2015-08-29 00:59:10.000 241 12694.55 102.45 54657.18 88888.00 2015-08-29 00:59:10.125 241 12694.58 102.42 54657.15 88888.00 2015-08-29 00:59:10.250 241 12694.58 102.42 54657.15 88888.00 2015-08-29 00:59:10.375 241 12694.62 102.42 54657.15 88888.00 2015-08-29 00:59:10.500 241 12694.65 102.42 54657.18 88888.00 2015-08-29 00:59:10.625 241 12694.60 102.42 54657.18 88888.00 2015-08-29 00:59:10.750 241 12694.60 102.45 54657.20 88888.00 2015-08-29 00:59:10.875 241 12694.65 102.42 54657.20 88888.00 2015-08-29 00:59:11.000 241 12694.67 102.40 54657.12 88888.00 2015-08-29 00:59:11.125 241 12694.73 102.40 54657.18 88888.00 2015-08-29 00:59:11.250 241 12694.67 102.40 54657.15 88888.00 2015-08-29 00:59:11.375 241 12694.67 102.40 54657.18 88888.00 2015-08-29 00:59:11.500 241 12694.67 102.40 54657.18 88888.00 2015-08-29 00:59:11.625 241 12694.70 102.40 54657.20 88888.00 2015-08-29 00:59:11.750 241 12694.75 102.38 54657.18 88888.00 2015-08-29 00:59:11.875 241 12694.75 102.38 54657.18 88888.00 2015-08-29 00:59:12.000 241 12694.73 102.35 54657.20 88888.00 2015-08-29 00:59:12.125 241 12694.73 102.33 54657.22 88888.00 2015-08-29 00:59:12.250 241 12694.75 102.30 54657.20 88888.00 2015-08-29 00:59:12.375 241 12694.75 102.33 54657.20 88888.00 2015-08-29 00:59:12.500 241 12694.75 102.30 54657.18 88888.00 2015-08-29 00:59:12.625 241 12694.75 102.30 54657.15 88888.00 2015-08-29 00:59:12.750 241 12694.77 102.28 54657.15 88888.00 2015-08-29 00:59:12.875 241 12694.80 102.25 54657.15 88888.00 2015-08-29 00:59:13.000 241 12694.83 102.25 54657.15 88888.00 2015-08-29 00:59:13.125 241 12694.83 102.22 54657.15 88888.00 2015-08-29 00:59:13.250 241 12694.88 102.20 54657.12 88888.00 2015-08-29 00:59:13.375 241 12694.90 102.17 54657.10 88888.00 2015-08-29 00:59:13.500 241 12694.85 102.17 54657.12 88888.00 2015-08-29 00:59:13.625 241 12694.83 102.20 54657.15 88888.00 2015-08-29 00:59:13.750 241 12694.88 102.20 54657.15 88888.00 2015-08-29 00:59:13.875 241 12694.88 102.17 54657.12 88888.00 2015-08-29 00:59:14.000 241 12694.95 102.15 54657.10 88888.00 2015-08-29 00:59:14.125 241 12695.00 102.20 54657.12 88888.00 2015-08-29 00:59:14.250 241 12694.98 102.15 54657.12 88888.00 2015-08-29 00:59:14.375 241 12694.95 102.12 54657.12 88888.00 2015-08-29 00:59:14.500 241 12695.00 102.12 54657.12 88888.00 2015-08-29 00:59:14.625 241 12695.10 102.15 54657.15 88888.00 2015-08-29 00:59:14.750 241 12695.10 102.15 54657.12 88888.00 2015-08-29 00:59:14.875 241 12695.10 102.15 54657.12 88888.00 2015-08-29 00:59:15.000 241 12695.12 102.12 54657.10 88888.00 2015-08-29 00:59:15.125 241 12695.17 102.12 54657.10 88888.00 2015-08-29 00:59:15.250 241 12695.15 102.10 54657.10 88888.00 2015-08-29 00:59:15.375 241 12695.17 102.10 54657.07 88888.00 2015-08-29 00:59:15.500 241 12695.15 102.08 54657.10 88888.00 2015-08-29 00:59:15.625 241 12695.15 102.03 54657.10 88888.00 2015-08-29 00:59:15.750 241 12695.15 102.08 54657.07 88888.00 2015-08-29 00:59:15.875 241 12695.17 102.05 54657.05 88888.00 2015-08-29 00:59:16.000 241 12695.17 102.00 54657.05 88888.00 2015-08-29 00:59:16.125 241 12695.25 102.00 54657.07 88888.00 2015-08-29 00:59:16.250 241 12695.25 102.03 54657.05 88888.00 2015-08-29 00:59:16.375 241 12695.30 102.03 54657.05 88888.00 2015-08-29 00:59:16.500 241 12695.33 102.00 54657.05 88888.00 2015-08-29 00:59:16.625 241 12695.30 101.97 54657.05 88888.00 2015-08-29 00:59:16.750 241 12695.38 101.95 54657.05 88888.00 2015-08-29 00:59:16.875 241 12695.40 101.95 54657.03 88888.00 2015-08-29 00:59:17.000 241 12695.40 101.97 54656.97 88888.00 2015-08-29 00:59:17.125 241 12695.40 101.95 54657.03 88888.00 2015-08-29 00:59:17.250 241 12695.42 101.85 54657.03 88888.00 2015-08-29 00:59:17.375 241 12695.48 101.88 54657.03 88888.00 2015-08-29 00:59:17.500 241 12695.55 101.90 54657.00 88888.00 2015-08-29 00:59:17.625 241 12695.52 101.90 54657.03 88888.00 2015-08-29 00:59:17.750 241 12695.55 101.85 54657.00 88888.00 2015-08-29 00:59:17.875 241 12695.60 101.83 54656.97 88888.00 2015-08-29 00:59:18.000 241 12695.60 101.83 54656.95 88888.00 2015-08-29 00:59:18.125 241 12695.60 101.80 54656.97 88888.00 2015-08-29 00:59:18.250 241 12695.65 101.80 54656.97 88888.00 2015-08-29 00:59:18.375 241 12695.75 101.80 54656.97 88888.00 2015-08-29 00:59:18.500 241 12695.73 101.75 54656.97 88888.00 2015-08-29 00:59:18.625 241 12695.75 101.70 54656.90 88888.00 2015-08-29 00:59:18.750 241 12695.75 101.70 54656.90 88888.00 2015-08-29 00:59:18.875 241 12695.75 101.67 54656.93 88888.00 2015-08-29 00:59:19.000 241 12695.80 101.67 54656.93 88888.00 2015-08-29 00:59:19.125 241 12695.90 101.65 54656.93 88888.00 2015-08-29 00:59:19.250 241 12695.92 101.65 54656.95 88888.00 2015-08-29 00:59:19.375 241 12695.90 101.60 54656.90 88888.00 2015-08-29 00:59:19.500 241 12695.92 101.60 54656.90 88888.00 2015-08-29 00:59:19.625 241 12695.92 101.60 54656.93 88888.00 2015-08-29 00:59:19.750 241 12695.95 101.55 54656.93 88888.00 2015-08-29 00:59:19.875 241 12696.02 101.58 54656.93 88888.00 2015-08-29 00:59:20.000 241 12696.05 101.55 54656.90 88888.00 2015-08-29 00:59:20.125 241 12696.05 101.53 54656.93 88888.00 2015-08-29 00:59:20.250 241 12696.02 101.50 54656.90 88888.00 2015-08-29 00:59:20.375 241 12696.05 101.53 54656.90 88888.00 2015-08-29 00:59:20.500 241 12696.12 101.50 54656.90 88888.00 2015-08-29 00:59:20.625 241 12696.20 101.47 54656.88 88888.00 2015-08-29 00:59:20.750 241 12696.17 101.42 54656.88 88888.00 2015-08-29 00:59:20.875 241 12696.15 101.40 54656.85 88888.00 2015-08-29 00:59:21.000 241 12696.12 101.38 54656.85 88888.00 2015-08-29 00:59:21.125 241 12696.17 101.38 54656.88 88888.00 2015-08-29 00:59:21.250 241 12696.20 101.33 54656.88 88888.00 2015-08-29 00:59:21.375 241 12696.20 101.33 54656.85 88888.00 2015-08-29 00:59:21.500 241 12696.25 101.33 54656.88 88888.00 2015-08-29 00:59:21.625 241 12696.33 101.33 54656.85 88888.00 2015-08-29 00:59:21.750 241 12696.33 101.30 54656.85 88888.00 2015-08-29 00:59:21.875 241 12696.35 101.25 54656.82 88888.00 2015-08-29 00:59:22.000 241 12696.42 101.22 54656.82 88888.00 2015-08-29 00:59:22.125 241 12696.42 101.20 54656.85 88888.00 2015-08-29 00:59:22.250 241 12696.48 101.17 54656.82 88888.00 2015-08-29 00:59:22.375 241 12696.50 101.17 54656.85 88888.00 2015-08-29 00:59:22.500 241 12696.60 101.15 54656.82 88888.00 2015-08-29 00:59:22.625 241 12696.62 101.15 54656.82 88888.00 2015-08-29 00:59:22.750 241 12696.65 101.15 54656.82 88888.00 2015-08-29 00:59:22.875 241 12696.67 101.12 54656.82 88888.00 2015-08-29 00:59:23.000 241 12696.73 101.10 54656.82 88888.00 2015-08-29 00:59:23.125 241 12696.75 101.10 54656.82 88888.00 2015-08-29 00:59:23.250 241 12696.75 101.08 54656.82 88888.00 2015-08-29 00:59:23.375 241 12696.77 101.03 54656.80 88888.00 2015-08-29 00:59:23.500 241 12696.75 101.00 54656.80 88888.00 2015-08-29 00:59:23.625 241 12696.80 101.00 54656.80 88888.00 2015-08-29 00:59:23.750 241 12696.83 100.97 54656.82 88888.00 2015-08-29 00:59:23.875 241 12696.90 100.97 54656.82 88888.00 2015-08-29 00:59:24.000 241 12696.98 100.95 54656.82 88888.00 2015-08-29 00:59:24.125 241 12697.08 100.90 54656.80 88888.00 2015-08-29 00:59:24.250 241 12697.02 100.83 54656.80 88888.00 2015-08-29 00:59:24.375 241 12697.05 100.83 54656.80 88888.00 2015-08-29 00:59:24.500 241 12697.02 100.83 54656.80 88888.00 2015-08-29 00:59:24.625 241 12697.08 100.83 54656.80 88888.00 2015-08-29 00:59:24.750 241 12697.12 100.78 54656.82 88888.00 2015-08-29 00:59:24.875 241 12697.17 100.75 54656.80 88888.00 2015-08-29 00:59:25.000 241 12697.25 100.72 54656.78 88888.00 2015-08-29 00:59:25.125 241 12697.25 100.70 54656.80 88888.00 2015-08-29 00:59:25.250 241 12697.25 100.70 54656.80 88888.00 2015-08-29 00:59:25.375 241 12697.27 100.70 54656.80 88888.00 2015-08-29 00:59:25.500 241 12697.33 100.67 54656.78 88888.00 2015-08-29 00:59:25.625 241 12697.38 100.62 54656.78 88888.00 2015-08-29 00:59:25.750 241 12697.38 100.58 54656.75 88888.00 2015-08-29 00:59:25.875 241 12697.40 100.58 54656.78 88888.00 2015-08-29 00:59:26.000 241 12697.38 100.58 54656.80 88888.00 2015-08-29 00:59:26.125 241 12697.33 100.53 54656.80 88888.00 2015-08-29 00:59:26.250 241 12697.33 100.50 54656.78 88888.00 2015-08-29 00:59:26.375 241 12697.42 100.45 54656.78 88888.00 2015-08-29 00:59:26.500 241 12697.42 100.40 54656.78 88888.00 2015-08-29 00:59:26.625 241 12697.45 100.40 54656.78 88888.00 2015-08-29 00:59:26.750 241 12697.52 100.42 54656.80 88888.00 2015-08-29 00:59:26.875 241 12697.60 100.40 54656.82 88888.00 2015-08-29 00:59:27.000 241 12697.62 100.33 54656.80 88888.00 2015-08-29 00:59:27.125 241 12697.62 100.30 54656.80 88888.00 2015-08-29 00:59:27.250 241 12697.65 100.28 54656.80 88888.00 2015-08-29 00:59:27.375 241 12697.75 100.25 54656.78 88888.00 2015-08-29 00:59:27.500 241 12697.77 100.25 54656.78 88888.00 2015-08-29 00:59:27.625 241 12697.80 100.20 54656.78 88888.00 2015-08-29 00:59:27.750 241 12697.83 100.17 54656.78 88888.00 2015-08-29 00:59:27.875 241 12697.83 100.15 54656.78 88888.00 2015-08-29 00:59:28.000 241 12697.85 100.12 54656.75 88888.00 2015-08-29 00:59:28.125 241 12697.92 100.15 54656.75 88888.00 2015-08-29 00:59:28.250 241 12697.95 100.08 54656.78 88888.00 2015-08-29 00:59:28.375 241 12697.95 100.08 54656.75 88888.00 2015-08-29 00:59:28.500 241 12697.98 100.08 54656.75 88888.00 2015-08-29 00:59:28.625 241 12698.00 100.05 54656.75 88888.00 2015-08-29 00:59:28.750 241 12698.02 100.05 54656.80 88888.00 2015-08-29 00:59:28.875 241 12698.08 100.03 54656.78 88888.00 2015-08-29 00:59:29.000 241 12698.08 99.97 54656.75 88888.00 2015-08-29 00:59:29.125 241 12698.08 99.95 54656.75 88888.00 2015-08-29 00:59:29.250 241 12698.12 99.92 54656.78 88888.00 2015-08-29 00:59:29.375 241 12698.15 99.92 54656.78 88888.00 2015-08-29 00:59:29.500 241 12698.20 99.92 54656.75 88888.00 2015-08-29 00:59:29.625 241 12698.25 99.88 54656.75 88888.00 2015-08-29 00:59:29.750 241 12698.23 99.88 54656.75 88888.00 2015-08-29 00:59:29.875 241 12698.27 99.85 54656.75 88888.00 2015-08-29 00:59:30.000 241 12698.33 99.83 54656.75 88888.00 2015-08-29 00:59:30.125 241 12698.35 99.80 54656.72 88888.00 2015-08-29 00:59:30.250 241 12698.33 99.72 54656.72 88888.00 2015-08-29 00:59:30.375 241 12698.42 99.72 54656.75 88888.00 2015-08-29 00:59:30.500 241 12698.42 99.67 54656.75 88888.00 2015-08-29 00:59:30.625 241 12698.45 99.65 54656.78 88888.00 2015-08-29 00:59:30.750 241 12698.50 99.65 54656.75 88888.00 2015-08-29 00:59:30.875 241 12698.58 99.65 54656.78 88888.00 2015-08-29 00:59:31.000 241 12698.58 99.60 54656.75 88888.00 2015-08-29 00:59:31.125 241 12698.60 99.58 54656.78 88888.00 2015-08-29 00:59:31.250 241 12698.60 99.55 54656.80 88888.00 2015-08-29 00:59:31.375 241 12698.62 99.53 54656.80 88888.00 2015-08-29 00:59:31.500 241 12698.58 99.50 54656.80 88888.00 2015-08-29 00:59:31.625 241 12698.55 99.47 54656.80 88888.00 2015-08-29 00:59:31.750 241 12698.58 99.45 54656.78 88888.00 2015-08-29 00:59:31.875 241 12698.65 99.42 54656.80 88888.00 2015-08-29 00:59:32.000 241 12698.67 99.40 54656.82 88888.00 2015-08-29 00:59:32.125 241 12698.75 99.38 54656.80 88888.00 2015-08-29 00:59:32.250 241 12698.85 99.33 54656.80 88888.00 2015-08-29 00:59:32.375 241 12698.88 99.33 54656.78 88888.00 2015-08-29 00:59:32.500 241 12698.88 99.28 54656.80 88888.00 2015-08-29 00:59:32.625 241 12698.90 99.25 54656.78 88888.00 2015-08-29 00:59:32.750 241 12698.92 99.22 54656.78 88888.00 2015-08-29 00:59:32.875 241 12699.00 99.25 54656.80 88888.00 2015-08-29 00:59:33.000 241 12699.10 99.22 54656.80 88888.00 2015-08-29 00:59:33.125 241 12699.08 99.20 54656.80 88888.00 2015-08-29 00:59:33.250 241 12699.05 99.15 54656.80 88888.00 2015-08-29 00:59:33.375 241 12699.12 99.15 54656.82 88888.00 2015-08-29 00:59:33.500 241 12699.23 99.12 54656.82 88888.00 2015-08-29 00:59:33.625 241 12699.25 99.10 54656.82 88888.00 2015-08-29 00:59:33.750 241 12699.27 99.10 54656.80 88888.00 2015-08-29 00:59:33.875 241 12699.33 99.08 54656.82 88888.00 2015-08-29 00:59:34.000 241 12699.38 99.05 54656.82 88888.00 2015-08-29 00:59:34.125 241 12699.33 99.00 54656.82 88888.00 2015-08-29 00:59:34.250 241 12699.27 98.95 54656.82 88888.00 2015-08-29 00:59:34.375 241 12699.33 98.97 54656.82 88888.00 2015-08-29 00:59:34.500 241 12699.38 98.90 54656.82 88888.00 2015-08-29 00:59:34.625 241 12699.42 98.90 54656.82 88888.00 2015-08-29 00:59:34.750 241 12699.50 98.88 54656.85 88888.00 2015-08-29 00:59:34.875 241 12699.52 98.85 54656.85 88888.00 2015-08-29 00:59:35.000 241 12699.52 98.80 54656.85 88888.00 2015-08-29 00:59:35.125 241 12699.50 98.78 54656.88 88888.00 2015-08-29 00:59:35.250 241 12699.52 98.72 54656.88 88888.00 2015-08-29 00:59:35.375 241 12699.60 98.72 54656.88 88888.00 2015-08-29 00:59:35.500 241 12699.65 98.70 54656.85 88888.00 2015-08-29 00:59:35.625 241 12699.67 98.70 54656.88 88888.00 2015-08-29 00:59:35.750 241 12699.70 98.67 54656.88 88888.00 2015-08-29 00:59:35.875 241 12699.75 98.62 54656.90 88888.00 2015-08-29 00:59:36.000 241 12699.80 98.58 54656.88 88888.00 2015-08-29 00:59:36.125 241 12699.83 98.60 54656.88 88888.00 2015-08-29 00:59:36.250 241 12699.80 98.55 54656.88 88888.00 2015-08-29 00:59:36.375 241 12699.85 98.55 54656.85 88888.00 2015-08-29 00:59:36.500 241 12699.88 98.53 54656.85 88888.00 2015-08-29 00:59:36.625 241 12699.83 98.47 54656.85 88888.00 2015-08-29 00:59:36.750 241 12699.80 98.45 54656.85 88888.00 2015-08-29 00:59:36.875 241 12699.83 98.42 54656.85 88888.00 2015-08-29 00:59:37.000 241 12699.92 98.38 54656.85 88888.00 2015-08-29 00:59:37.125 241 12700.02 98.38 54656.88 88888.00 2015-08-29 00:59:37.250 241 12700.08 98.35 54656.90 88888.00 2015-08-29 00:59:37.375 241 12700.10 98.33 54656.85 88888.00 2015-08-29 00:59:37.500 241 12700.10 98.30 54656.85 88888.00 2015-08-29 00:59:37.625 241 12700.15 98.28 54656.88 88888.00 2015-08-29 00:59:37.750 241 12700.12 98.20 54656.85 88888.00 2015-08-29 00:59:37.875 241 12700.23 98.20 54656.88 88888.00 2015-08-29 00:59:38.000 241 12700.27 98.17 54656.88 88888.00 2015-08-29 00:59:38.125 241 12700.30 98.17 54656.88 88888.00 2015-08-29 00:59:38.250 241 12700.35 98.10 54656.88 88888.00 2015-08-29 00:59:38.375 241 12700.33 98.10 54656.90 88888.00 2015-08-29 00:59:38.500 241 12700.33 98.10 54656.90 88888.00 2015-08-29 00:59:38.625 241 12700.40 98.10 54656.88 88888.00 2015-08-29 00:59:38.750 241 12700.50 98.08 54656.90 88888.00 2015-08-29 00:59:38.875 241 12700.58 98.05 54656.88 88888.00 2015-08-29 00:59:39.000 241 12700.58 98.05 54656.88 88888.00 2015-08-29 00:59:39.125 241 12700.55 98.05 54656.88 88888.00 2015-08-29 00:59:39.250 241 12700.62 98.03 54656.88 88888.00 2015-08-29 00:59:39.375 241 12700.65 97.97 54656.88 88888.00 2015-08-29 00:59:39.500 241 12700.67 97.97 54656.88 88888.00 2015-08-29 00:59:39.625 241 12700.73 97.95 54656.90 88888.00 2015-08-29 00:59:39.750 241 12700.77 97.92 54656.90 88888.00 2015-08-29 00:59:39.875 241 12700.83 97.90 54656.90 88888.00 2015-08-29 00:59:40.000 241 12700.77 97.85 54656.85 88888.00 2015-08-29 00:59:40.125 241 12700.80 97.80 54656.88 88888.00 2015-08-29 00:59:40.250 241 12700.83 97.75 54656.90 88888.00 2015-08-29 00:59:40.375 241 12700.85 97.75 54656.88 88888.00 2015-08-29 00:59:40.500 241 12700.95 97.75 54656.88 88888.00 2015-08-29 00:59:40.625 241 12701.05 97.75 54656.90 88888.00 2015-08-29 00:59:40.750 241 12701.10 97.72 54656.90 88888.00 2015-08-29 00:59:40.875 241 12701.10 97.67 54656.90 88888.00 2015-08-29 00:59:41.000 241 12701.12 97.62 54656.90 88888.00 2015-08-29 00:59:41.125 241 12701.15 97.60 54656.93 88888.00 2015-08-29 00:59:41.250 241 12701.12 97.62 54656.93 88888.00 2015-08-29 00:59:41.375 241 12701.23 97.60 54656.93 88888.00 2015-08-29 00:59:41.500 241 12701.25 97.58 54656.93 88888.00 2015-08-29 00:59:41.625 241 12701.25 97.55 54656.95 88888.00 2015-08-29 00:59:41.750 241 12701.33 97.53 54656.95 88888.00 2015-08-29 00:59:41.875 241 12701.38 97.50 54656.95 88888.00 2015-08-29 00:59:42.000 241 12701.40 97.47 54656.97 88888.00 2015-08-29 00:59:42.125 241 12701.42 97.47 54656.97 88888.00 2015-08-29 00:59:42.250 241 12701.42 97.42 54656.97 88888.00 2015-08-29 00:59:42.375 241 12701.48 97.38 54656.95 88888.00 2015-08-29 00:59:42.500 241 12701.50 97.35 54656.97 88888.00 2015-08-29 00:59:42.625 241 12701.55 97.35 54656.97 88888.00 2015-08-29 00:59:42.750 241 12701.55 97.33 54656.97 88888.00 2015-08-29 00:59:42.875 241 12701.55 97.28 54656.95 88888.00 2015-08-29 00:59:43.000 241 12701.58 97.22 54656.95 88888.00 2015-08-29 00:59:43.125 241 12701.60 97.20 54656.97 88888.00 2015-08-29 00:59:43.250 241 12701.62 97.20 54656.97 88888.00 2015-08-29 00:59:43.375 241 12701.70 97.17 54657.00 88888.00 2015-08-29 00:59:43.500 241 12701.75 97.12 54657.00 88888.00 2015-08-29 00:59:43.625 241 12701.80 97.08 54656.97 88888.00 2015-08-29 00:59:43.750 241 12701.85 97.08 54657.00 88888.00 2015-08-29 00:59:43.875 241 12701.88 97.10 54656.97 88888.00 2015-08-29 00:59:44.000 241 12701.95 97.03 54656.95 88888.00 2015-08-29 00:59:44.125 241 12702.02 97.03 54656.95 88888.00 2015-08-29 00:59:44.250 241 12702.12 97.00 54656.97 88888.00 2015-08-29 00:59:44.375 241 12702.12 96.97 54656.97 88888.00 2015-08-29 00:59:44.500 241 12702.12 96.95 54656.97 88888.00 2015-08-29 00:59:44.625 241 12702.20 96.95 54657.00 88888.00 2015-08-29 00:59:44.750 241 12702.17 96.95 54656.97 88888.00 2015-08-29 00:59:44.875 241 12702.20 96.95 54657.00 88888.00 2015-08-29 00:59:45.000 241 12702.23 96.90 54657.03 88888.00 2015-08-29 00:59:45.125 241 12702.27 96.92 54657.03 88888.00 2015-08-29 00:59:45.250 241 12702.35 96.90 54657.05 88888.00 2015-08-29 00:59:45.375 241 12702.40 96.88 54657.03 88888.00 2015-08-29 00:59:45.500 241 12702.42 96.83 54657.00 88888.00 2015-08-29 00:59:45.625 241 12702.42 96.83 54657.03 88888.00 2015-08-29 00:59:45.750 241 12702.40 96.80 54657.05 88888.00 2015-08-29 00:59:45.875 241 12702.45 96.80 54657.07 88888.00 2015-08-29 00:59:46.000 241 12702.50 96.78 54657.03 88888.00 2015-08-29 00:59:46.125 241 12702.55 96.78 54657.03 88888.00 2015-08-29 00:59:46.250 241 12702.60 96.78 54657.03 88888.00 2015-08-29 00:59:46.375 241 12702.67 96.78 54657.03 88888.00 2015-08-29 00:59:46.500 241 12702.77 96.72 54657.03 88888.00 2015-08-29 00:59:46.625 241 12702.83 96.67 54657.00 88888.00 2015-08-29 00:59:46.750 241 12702.88 96.70 54657.03 88888.00 2015-08-29 00:59:46.875 241 12702.90 96.72 54657.05 88888.00 2015-08-29 00:59:47.000 241 12702.92 96.70 54657.07 88888.00 2015-08-29 00:59:47.125 241 12702.98 96.67 54657.05 88888.00 2015-08-29 00:59:47.250 241 12703.00 96.65 54657.03 88888.00 2015-08-29 00:59:47.375 241 12703.05 96.65 54657.03 88888.00 2015-08-29 00:59:47.500 241 12703.08 96.62 54657.05 88888.00 2015-08-29 00:59:47.625 241 12703.05 96.62 54657.00 88888.00 2015-08-29 00:59:47.750 241 12703.08 96.62 54657.00 88888.00 2015-08-29 00:59:47.875 241 12703.12 96.60 54657.03 88888.00 2015-08-29 00:59:48.000 241 12703.20 96.58 54657.03 88888.00 2015-08-29 00:59:48.125 241 12703.20 96.53 54657.00 88888.00 2015-08-29 00:59:48.250 241 12703.20 96.53 54656.97 88888.00 2015-08-29 00:59:48.375 241 12703.27 96.53 54657.03 88888.00 2015-08-29 00:59:48.500 241 12703.33 96.50 54657.03 88888.00 2015-08-29 00:59:48.625 241 12703.38 96.45 54657.03 88888.00 2015-08-29 00:59:48.750 241 12703.35 96.45 54657.00 88888.00 2015-08-29 00:59:48.875 241 12703.33 96.42 54657.03 88888.00 2015-08-29 00:59:49.000 241 12703.42 96.38 54657.00 88888.00 2015-08-29 00:59:49.125 241 12703.50 96.35 54657.03 88888.00 2015-08-29 00:59:49.250 241 12703.52 96.35 54657.05 88888.00 2015-08-29 00:59:49.375 241 12703.62 96.35 54657.03 88888.00 2015-08-29 00:59:49.500 241 12703.67 96.35 54657.00 88888.00 2015-08-29 00:59:49.625 241 12703.73 96.33 54657.03 88888.00 2015-08-29 00:59:49.750 241 12703.77 96.30 54657.03 88888.00 2015-08-29 00:59:49.875 241 12703.85 96.28 54657.03 88888.00 2015-08-29 00:59:50.000 241 12703.92 96.28 54657.03 88888.00 2015-08-29 00:59:50.125 241 12703.92 96.25 54657.07 88888.00 2015-08-29 00:59:50.250 241 12703.98 96.22 54657.05 88888.00 2015-08-29 00:59:50.375 241 12704.05 96.28 54657.05 88888.00 2015-08-29 00:59:50.500 241 12704.10 96.28 54657.07 88888.00 2015-08-29 00:59:50.625 241 12704.10 96.20 54657.07 88888.00 2015-08-29 00:59:50.750 241 12704.10 96.20 54657.10 88888.00 2015-08-29 00:59:50.875 241 12704.12 96.20 54657.07 88888.00 2015-08-29 00:59:51.000 241 12704.17 96.20 54657.07 88888.00 2015-08-29 00:59:51.125 241 12704.23 96.20 54657.12 88888.00 2015-08-29 00:59:51.250 241 12704.25 96.15 54657.07 88888.00 2015-08-29 00:59:51.375 241 12704.33 96.15 54657.07 88888.00 2015-08-29 00:59:51.500 241 12704.38 96.15 54657.07 88888.00 2015-08-29 00:59:51.625 241 12704.42 96.15 54657.07 88888.00 2015-08-29 00:59:51.750 241 12704.45 96.12 54657.10 88888.00 2015-08-29 00:59:51.875 241 12704.50 96.10 54657.07 88888.00 2015-08-29 00:59:52.000 241 12704.55 96.10 54657.05 88888.00 2015-08-29 00:59:52.125 241 12704.58 96.10 54657.07 88888.00 2015-08-29 00:59:52.250 241 12704.62 96.08 54657.10 88888.00 2015-08-29 00:59:52.375 241 12704.67 96.08 54657.07 88888.00 2015-08-29 00:59:52.500 241 12704.67 96.03 54657.05 88888.00 2015-08-29 00:59:52.625 241 12704.70 96.03 54657.07 88888.00 2015-08-29 00:59:52.750 241 12704.73 96.00 54657.05 88888.00 2015-08-29 00:59:52.875 241 12704.80 95.97 54657.07 88888.00 2015-08-29 00:59:53.000 241 12704.88 95.97 54657.07 88888.00 2015-08-29 00:59:53.125 241 12704.88 95.97 54657.10 88888.00 2015-08-29 00:59:53.250 241 12704.95 95.97 54657.07 88888.00 2015-08-29 00:59:53.375 241 12705.05 96.00 54657.10 88888.00 2015-08-29 00:59:53.500 241 12705.08 95.97 54657.10 88888.00 2015-08-29 00:59:53.625 241 12705.12 95.97 54657.10 88888.00 2015-08-29 00:59:53.750 241 12705.17 95.95 54657.10 88888.00 2015-08-29 00:59:53.875 241 12705.20 95.92 54657.10 88888.00 2015-08-29 00:59:54.000 241 12705.23 95.92 54657.10 88888.00 2015-08-29 00:59:54.125 241 12705.23 95.92 54657.10 88888.00 2015-08-29 00:59:54.250 241 12705.23 95.88 54657.10 88888.00 2015-08-29 00:59:54.375 241 12705.27 95.88 54657.12 88888.00 2015-08-29 00:59:54.500 241 12705.33 95.90 54657.12 88888.00 2015-08-29 00:59:54.625 241 12705.38 95.88 54657.15 88888.00 2015-08-29 00:59:54.750 241 12705.38 95.88 54657.15 88888.00 2015-08-29 00:59:54.875 241 12705.42 95.90 54657.10 88888.00 2015-08-29 00:59:55.000 241 12705.50 95.88 54657.10 88888.00 2015-08-29 00:59:55.125 241 12705.52 95.88 54657.12 88888.00 2015-08-29 00:59:55.250 241 12705.60 95.88 54657.15 88888.00 2015-08-29 00:59:55.375 241 12705.65 95.85 54657.15 88888.00 2015-08-29 00:59:55.500 241 12705.65 95.80 54657.12 88888.00 2015-08-29 00:59:55.625 241 12705.67 95.80 54657.12 88888.00 2015-08-29 00:59:55.750 241 12705.67 95.80 54657.15 88888.00 2015-08-29 00:59:55.875 241 12705.73 95.78 54657.15 88888.00 2015-08-29 00:59:56.000 241 12705.77 95.80 54657.12 88888.00 2015-08-29 00:59:56.125 241 12705.90 95.80 54657.15 88888.00 2015-08-29 00:59:56.250 241 12705.92 95.80 54657.15 88888.00 2015-08-29 00:59:56.375 241 12706.00 95.80 54657.18 88888.00 2015-08-29 00:59:56.500 241 12706.00 95.78 54657.15 88888.00 2015-08-29 00:59:56.625 241 12706.02 95.75 54657.15 88888.00 2015-08-29 00:59:56.750 241 12705.98 95.78 54657.15 88888.00 2015-08-29 00:59:56.875 241 12706.08 95.78 54657.18 88888.00 2015-08-29 00:59:57.000 241 12706.23 95.75 54657.18 88888.00 2015-08-29 00:59:57.125 241 12706.30 95.75 54657.20 88888.00 2015-08-29 00:59:57.250 241 12706.30 95.78 54657.20 88888.00 2015-08-29 00:59:57.375 241 12706.30 95.75 54657.18 88888.00 2015-08-29 00:59:57.500 241 12706.35 95.72 54657.20 88888.00 2015-08-29 00:59:57.625 241 12706.42 95.72 54657.20 88888.00 2015-08-29 00:59:57.750 241 12706.45 95.72 54657.20 88888.00 2015-08-29 00:59:57.875 241 12706.48 95.70 54657.20 88888.00 2015-08-29 00:59:58.000 241 12706.52 95.67 54657.20 88888.00 2015-08-29 00:59:58.125 241 12706.52 95.70 54657.22 88888.00 2015-08-29 00:59:58.250 241 12706.58 95.72 54657.22 88888.00 2015-08-29 00:59:58.375 241 12706.62 95.72 54657.22 88888.00 2015-08-29 00:59:58.500 241 12706.62 95.75 54657.20 88888.00 2015-08-29 00:59:58.625 241 12706.70 95.75 54657.25 88888.00 2015-08-29 00:59:58.750 241 12706.85 95.72 54657.22 88888.00 2015-08-29 00:59:58.875 241 12706.98 95.75 54657.25 88888.00 2015-08-29 00:59:59.000 241 12707.05 95.72 54657.25 88888.00 2015-08-29 00:59:59.125 241 12707.00 95.67 54657.25 88888.00 2015-08-29 00:59:59.250 241 12707.05 95.62 54657.28 88888.00 2015-08-29 00:59:59.375 241 12707.15 95.67 54657.28 88888.00 2015-08-29 00:59:59.500 241 12707.23 95.65 54657.28 88888.00 2015-08-29 00:59:59.625 241 12707.25 95.65 54657.22 88888.00 2015-08-29 00:59:59.750 241 12707.25 95.65 54657.22 88888.00 2015-08-29 00:59:59.875 241 12707.25 95.62 54657.25 88888.00 2015-08-29 01:00:00.000 241 12707.25 95.62 54657.25 88888.00 2015-08-29 01:00:00.125 241 12707.38 95.60 54657.30 88888.00 2015-08-29 01:00:00.250 241 12707.40 95.55 54657.30 88888.00 2015-08-29 01:00:00.375 241 12707.40 95.60 54657.28 88888.00 2015-08-29 01:00:00.500 241 12707.33 95.60 54657.30 88888.00 2015-08-29 01:00:00.625 241 12707.40 95.65 54657.30 88888.00 2015-08-29 01:00:00.750 241 12707.55 95.60 54657.32 88888.00 2015-08-29 01:00:00.875 241 12707.58 95.58 54657.32 88888.00 2015-08-29 01:00:01.000 241 12707.60 95.60 54657.32 88888.00 2015-08-29 01:00:01.125 241 12707.67 95.60 54657.35 88888.00 2015-08-29 01:00:01.250 241 12707.67 95.58 54657.38 88888.00 2015-08-29 01:00:01.375 241 12707.70 95.55 54657.35 88888.00 2015-08-29 01:00:01.500 241 12707.73 95.53 54657.38 88888.00 2015-08-29 01:00:01.625 241 12707.75 95.45 54657.35 88888.00 2015-08-29 01:00:01.750 241 12707.80 95.53 54657.38 88888.00 2015-08-29 01:00:01.875 241 12707.83 95.53 54657.38 88888.00 2015-08-29 01:00:02.000 241 12707.90 95.47 54657.38 88888.00 2015-08-29 01:00:02.125 241 12707.95 95.45 54657.43 88888.00 2015-08-29 01:00:02.250 241 12707.95 95.42 54657.45 88888.00 2015-08-29 01:00:02.375 241 12708.00 95.45 54657.43 88888.00 2015-08-29 01:00:02.500 241 12708.02 95.45 54657.43 88888.00 2015-08-29 01:00:02.625 241 12708.12 95.42 54657.43 88888.00 2015-08-29 01:00:02.750 241 12708.20 95.40 54657.40 88888.00 2015-08-29 01:00:02.875 241 12708.17 95.42 54657.43 88888.00 2015-08-29 01:00:03.000 241 12708.23 95.42 54657.47 88888.00 2015-08-29 01:00:03.125 241 12708.23 95.42 54657.50 88888.00 2015-08-29 01:00:03.250 241 12708.23 95.42 54657.50 88888.00 2015-08-29 01:00:03.375 241 12708.25 95.45 54657.47 88888.00 2015-08-29 01:00:03.500 241 12708.25 95.45 54657.47 88888.00 2015-08-29 01:00:03.625 241 12708.25 95.45 54657.47 88888.00 2015-08-29 01:00:03.750 241 12708.27 95.45 54657.53 88888.00 2015-08-29 01:00:03.875 241 12708.35 95.42 54657.53 88888.00 2015-08-29 01:00:04.000 241 12708.38 95.38 54657.50 88888.00 2015-08-29 01:00:04.125 241 12708.35 95.33 54657.50 88888.00 2015-08-29 01:00:04.250 241 12708.35 95.40 54657.53 88888.00 2015-08-29 01:00:04.375 241 12708.42 95.42 54657.55 88888.00 2015-08-29 01:00:04.500 241 12708.48 95.42 54657.60 88888.00 2015-08-29 01:00:04.625 241 12708.42 95.40 54657.60 88888.00 2015-08-29 01:00:04.750 241 12708.48 95.38 54657.60 88888.00 2015-08-29 01:00:04.875 241 12708.50 95.38 54657.60 88888.00 2015-08-29 01:00:05.000 241 12708.62 95.33 54657.60 88888.00 2015-08-29 01:00:05.125 241 12708.75 95.30 54657.65 88888.00 2015-08-29 01:00:05.250 241 12708.73 95.30 54657.62 88888.00 2015-08-29 01:00:05.375 241 12708.77 95.30 54657.62 88888.00 2015-08-29 01:00:05.500 241 12708.80 95.28 54657.65 88888.00 2015-08-29 01:00:05.625 241 12708.90 95.28 54657.65 88888.00 2015-08-29 01:00:05.750 241 12708.98 95.33 54657.68 88888.00 2015-08-29 01:00:05.875 241 12709.00 95.25 54657.70 88888.00 2015-08-29 01:00:06.000 241 12709.00 95.22 54657.70 88888.00 2015-08-29 01:00:06.125 241 12709.05 95.22 54657.72 88888.00 2015-08-29 01:00:06.250 241 12709.02 95.22 54657.75 88888.00 2015-08-29 01:00:06.375 241 12709.05 95.25 54657.75 88888.00 2015-08-29 01:00:06.500 241 12709.08 95.28 54657.78 88888.00 2015-08-29 01:00:06.625 241 12709.08 95.22 54657.78 88888.00 2015-08-29 01:00:06.750 241 12709.08 95.25 54657.78 88888.00 2015-08-29 01:00:06.875 241 12709.10 95.25 54657.80 88888.00 2015-08-29 01:00:07.000 241 12709.12 95.22 54657.80 88888.00 2015-08-29 01:00:07.125 241 12709.12 95.22 54657.82 88888.00 2015-08-29 01:00:07.250 241 12709.10 95.17 54657.85 88888.00 2015-08-29 01:00:07.375 241 12709.15 95.17 54657.85 88888.00 2015-08-29 01:00:07.500 241 12709.20 95.17 54657.88 88888.00 2015-08-29 01:00:07.625 241 12709.17 95.15 54657.93 88888.00 2015-08-29 01:00:07.750 241 12709.23 95.15 54657.90 88888.00 2015-08-29 01:00:07.875 241 12709.27 95.12 54657.93 88888.00 2015-08-29 01:00:08.000 241 12709.35 95.12 54657.90 88888.00 2015-08-29 01:00:08.125 241 12709.45 95.10 54657.93 88888.00 2015-08-29 01:00:08.250 241 12709.48 95.05 54657.93 88888.00 2015-08-29 01:00:08.375 241 12709.50 95.08 54657.93 88888.00 2015-08-29 01:00:08.500 241 12709.52 95.08 54657.93 88888.00 2015-08-29 01:00:08.625 241 12709.52 95.08 54657.97 88888.00 2015-08-29 01:00:08.750 241 12709.55 95.08 54658.00 88888.00 2015-08-29 01:00:08.875 241 12709.52 95.03 54658.03 88888.00 2015-08-29 01:00:09.000 241 12709.48 95.05 54658.05 88888.00 2015-08-29 01:00:09.125 241 12709.58 95.05 54658.05 88888.00 2015-08-29 01:00:09.250 241 12709.62 95.03 54658.07 88888.00 2015-08-29 01:00:09.375 241 12709.67 95.03 54658.10 88888.00 2015-08-29 01:00:09.500 241 12709.65 95.03 54658.12 88888.00 2015-08-29 01:00:09.625 241 12709.65 95.00 54658.10 88888.00 2015-08-29 01:00:09.750 241 12709.70 95.03 54658.12 88888.00 2015-08-29 01:00:09.875 241 12709.77 95.00 54658.15 88888.00 2015-08-29 01:00:10.000 241 12709.75 94.97 54658.18 88888.00 2015-08-29 01:00:10.125 241 12709.75 94.97 54658.18 88888.00 2015-08-29 01:00:10.250 241 12709.80 94.95 54658.22 88888.00 2015-08-29 01:00:10.375 241 12709.83 94.97 54658.22 88888.00 2015-08-29 01:00:10.500 241 12709.83 94.97 54658.22 88888.00 2015-08-29 01:00:10.625 241 12709.88 94.95 54658.22 88888.00 2015-08-29 01:00:10.750 241 12709.92 94.92 54658.25 88888.00 2015-08-29 01:00:10.875 241 12709.90 94.88 54658.28 88888.00 2015-08-29 01:00:11.000 241 12709.85 94.85 54658.30 88888.00 2015-08-29 01:00:11.125 241 12709.88 94.85 54658.30 88888.00 2015-08-29 01:00:11.250 241 12709.85 94.83 54658.32 88888.00 2015-08-29 01:00:11.375 241 12709.85 94.83 54658.35 88888.00 2015-08-29 01:00:11.500 241 12709.88 94.80 54658.38 88888.00 2015-08-29 01:00:11.625 241 12709.95 94.80 54658.38 88888.00 2015-08-29 01:00:11.750 241 12709.92 94.80 54658.38 88888.00 2015-08-29 01:00:11.875 241 12709.92 94.80 54658.40 88888.00 2015-08-29 01:00:12.000 241 12709.98 94.83 54658.43 88888.00 2015-08-29 01:00:12.125 241 12710.00 94.83 54658.45 88888.00 2015-08-29 01:00:12.250 241 12710.00 94.83 54658.50 88888.00 2015-08-29 01:00:12.375 241 12710.10 94.80 54658.50 88888.00 2015-08-29 01:00:12.500 241 12710.12 94.78 54658.50 88888.00 2015-08-29 01:00:12.625 241 12710.12 94.78 54658.53 88888.00 2015-08-29 01:00:12.750 241 12710.15 94.75 54658.53 88888.00 2015-08-29 01:00:12.875 241 12710.20 94.72 54658.53 88888.00 2015-08-29 01:00:13.000 241 12710.30 94.78 54658.55 88888.00 2015-08-29 01:00:13.125 241 12710.27 94.75 54658.60 88888.00 2015-08-29 01:00:13.250 241 12710.23 94.72 54658.62 88888.00 2015-08-29 01:00:13.375 241 12710.23 94.72 54658.65 88888.00 2015-08-29 01:00:13.500 241 12710.20 94.72 54658.65 88888.00 2015-08-29 01:00:13.625 241 12710.25 94.72 54658.68 88888.00 2015-08-29 01:00:13.750 241 12710.25 94.70 54658.70 88888.00 2015-08-29 01:00:13.875 241 12710.17 94.70 54658.72 88888.00 2015-08-29 01:00:14.000 241 12710.15 94.67 54658.72 88888.00 2015-08-29 01:00:14.125 241 12710.15 94.67 54658.75 88888.00 2015-08-29 01:00:14.250 241 12710.12 94.67 54658.80 88888.00 2015-08-29 01:00:14.375 241 12710.15 94.67 54658.82 88888.00 2015-08-29 01:00:14.500 241 12710.17 94.67 54658.82 88888.00 2015-08-29 01:00:14.625 241 12710.17 94.67 54658.85 88888.00 2015-08-29 01:00:14.750 241 12710.23 94.67 54658.88 88888.00 2015-08-29 01:00:14.875 241 12710.33 94.67 54658.88 88888.00 2015-08-29 01:00:15.000 241 12710.33 94.72 54658.88 88888.00 2015-08-29 01:00:15.125 241 12710.27 94.72 54658.90 88888.00 2015-08-29 01:00:15.250 241 12710.23 94.70 54658.95 88888.00 2015-08-29 01:00:15.375 241 12710.30 94.67 54658.97 88888.00 2015-08-29 01:00:15.500 241 12710.30 94.67 54659.00 88888.00 2015-08-29 01:00:15.625 241 12710.30 94.70 54659.03 88888.00 2015-08-29 01:00:15.750 241 12710.33 94.67 54659.03 88888.00 2015-08-29 01:00:15.875 241 12710.30 94.67 54659.03 88888.00 2015-08-29 01:00:16.000 241 12710.27 94.67 54659.05 88888.00 2015-08-29 01:00:16.125 241 12710.23 94.65 54659.07 88888.00 2015-08-29 01:00:16.250 241 12710.20 94.65 54659.10 88888.00 2015-08-29 01:00:16.375 241 12710.23 94.67 54659.12 88888.00 2015-08-29 01:00:16.500 241 12710.25 94.70 54659.12 88888.00 2015-08-29 01:00:16.625 241 12710.33 94.72 54659.15 88888.00 2015-08-29 01:00:16.750 241 12710.35 94.65 54659.20 88888.00 2015-08-29 01:00:16.875 241 12710.33 94.67 54659.22 88888.00 2015-08-29 01:00:17.000 241 12710.30 94.67 54659.22 88888.00 2015-08-29 01:00:17.125 241 12710.30 94.67 54659.25 88888.00 2015-08-29 01:00:17.250 241 12710.30 94.65 54659.25 88888.00 2015-08-29 01:00:17.375 241 12710.33 94.62 54659.25 88888.00 2015-08-29 01:00:17.500 241 12710.35 94.62 54659.30 88888.00 2015-08-29 01:00:17.625 241 12710.38 94.67 54659.32 88888.00 2015-08-29 01:00:17.750 241 12710.38 94.67 54659.35 88888.00 2015-08-29 01:00:17.875 241 12710.38 94.70 54659.38 88888.00 2015-08-29 01:00:18.000 241 12710.33 94.72 54659.40 88888.00 2015-08-29 01:00:18.125 241 12710.35 94.72 54659.43 88888.00 2015-08-29 01:00:18.250 241 12710.38 94.67 54659.45 88888.00 2015-08-29 01:00:18.375 241 12710.38 94.67 54659.47 88888.00 2015-08-29 01:00:18.500 241 12710.38 94.67 54659.47 88888.00 2015-08-29 01:00:18.625 241 12710.40 94.65 54659.53 88888.00 2015-08-29 01:00:18.750 241 12710.35 94.67 54659.55 88888.00 2015-08-29 01:00:18.875 241 12710.33 94.67 54659.55 88888.00 2015-08-29 01:00:19.000 241 12710.33 94.65 54659.55 88888.00 2015-08-29 01:00:19.125 241 12710.35 94.65 54659.57 88888.00 2015-08-29 01:00:19.250 241 12710.30 94.65 54659.60 88888.00 2015-08-29 01:00:19.375 241 12710.33 94.67 54659.62 88888.00 2015-08-29 01:00:19.500 241 12710.30 94.67 54659.65 88888.00 2015-08-29 01:00:19.625 241 12710.27 94.65 54659.70 88888.00 2015-08-29 01:00:19.750 241 12710.20 94.65 54659.70 88888.00 2015-08-29 01:00:19.875 241 12710.17 94.67 54659.72 88888.00 2015-08-29 01:00:20.000 241 12710.23 94.62 54659.72 88888.00 2015-08-29 01:00:20.125 241 12710.30 94.62 54659.80 88888.00 2015-08-29 01:00:20.250 241 12710.27 94.67 54659.80 88888.00 2015-08-29 01:00:20.375 241 12710.33 94.67 54659.82 88888.00 2015-08-29 01:00:20.500 241 12710.27 94.67 54659.82 88888.00 2015-08-29 01:00:20.625 241 12710.20 94.70 54659.88 88888.00 2015-08-29 01:00:20.750 241 12710.23 94.72 54659.90 88888.00 2015-08-29 01:00:20.875 241 12710.23 94.75 54659.93 88888.00 2015-08-29 01:00:21.000 241 12710.20 94.78 54659.95 88888.00 2015-08-29 01:00:21.125 241 12710.20 94.78 54660.00 88888.00 2015-08-29 01:00:21.250 241 12710.17 94.75 54660.03 88888.00 2015-08-29 01:00:21.375 241 12710.23 94.80 54660.00 88888.00 2015-08-29 01:00:21.500 241 12710.23 94.80 54660.03 88888.00 2015-08-29 01:00:21.625 241 12710.20 94.78 54660.05 88888.00 2015-08-29 01:00:21.750 241 12710.25 94.80 54660.07 88888.00 2015-08-29 01:00:21.875 241 12710.27 94.83 54660.10 88888.00 2015-08-29 01:00:22.000 241 12710.23 94.83 54660.12 88888.00 2015-08-29 01:00:22.125 241 12710.15 94.80 54660.15 88888.00 2015-08-29 01:00:22.250 241 12710.08 94.83 54660.18 88888.00 2015-08-29 01:00:22.375 241 12710.08 94.88 54660.22 88888.00 2015-08-29 01:00:22.500 241 12710.02 94.88 54660.22 88888.00 2015-08-29 01:00:22.625 241 12710.02 94.88 54660.25 88888.00 2015-08-29 01:00:22.750 241 12710.00 94.85 54660.30 88888.00 2015-08-29 01:00:22.875 241 12709.95 94.85 54660.35 88888.00 2015-08-29 01:00:23.000 241 12709.92 94.88 54660.35 88888.00 2015-08-29 01:00:23.125 241 12709.92 94.88 54660.38 88888.00 2015-08-29 01:00:23.250 241 12709.88 94.90 54660.40 88888.00 2015-08-29 01:00:23.375 241 12709.90 94.95 54660.43 88888.00 2015-08-29 01:00:23.500 241 12709.90 95.00 54660.43 88888.00 2015-08-29 01:00:23.625 241 12709.80 94.97 54660.47 88888.00 2015-08-29 01:00:23.750 241 12709.75 94.95 54660.50 88888.00 2015-08-29 01:00:23.875 241 12709.77 94.97 54660.53 88888.00 2015-08-29 01:00:24.000 241 12709.75 94.97 54660.53 88888.00 2015-08-29 01:00:24.125 241 12709.77 95.00 54660.57 88888.00 2015-08-29 01:00:24.250 241 12709.77 95.03 54660.60 88888.00 2015-08-29 01:00:24.375 241 12709.80 95.03 54660.60 88888.00 2015-08-29 01:00:24.500 241 12709.77 95.03 54660.62 88888.00 2015-08-29 01:00:24.625 241 12709.77 95.05 54660.68 88888.00 2015-08-29 01:00:24.750 241 12709.77 95.10 54660.68 88888.00 2015-08-29 01:00:24.875 241 12709.77 95.10 54660.70 88888.00 2015-08-29 01:00:25.000 241 12709.73 95.10 54660.70 88888.00 2015-08-29 01:00:25.125 241 12709.67 95.10 54660.75 88888.00 2015-08-29 01:00:25.250 241 12709.65 95.10 54660.78 88888.00 2015-08-29 01:00:25.375 241 12709.65 95.15 54660.80 88888.00 2015-08-29 01:00:25.500 241 12709.67 95.15 54660.82 88888.00 2015-08-29 01:00:25.625 241 12709.60 95.15 54660.82 88888.00 2015-08-29 01:00:25.750 241 12709.62 95.15 54660.85 88888.00 2015-08-29 01:00:25.875 241 12709.65 95.17 54660.88 88888.00 2015-08-29 01:00:26.000 241 12709.70 95.17 54660.90 88888.00 2015-08-29 01:00:26.125 241 12709.65 95.17 54660.93 88888.00 2015-08-29 01:00:26.250 241 12709.58 95.17 54660.95 88888.00 2015-08-29 01:00:26.375 241 12709.60 95.20 54660.97 88888.00 2015-08-29 01:00:26.500 241 12709.58 95.20 54661.00 88888.00 2015-08-29 01:00:26.625 241 12709.60 95.22 54661.05 88888.00 2015-08-29 01:00:26.750 241 12709.55 95.28 54661.07 88888.00 2015-08-29 01:00:26.875 241 12709.55 95.30 54661.10 88888.00 2015-08-29 01:00:27.000 241 12709.60 95.33 54661.10 88888.00 2015-08-29 01:00:27.125 241 12709.55 95.35 54661.12 88888.00 2015-08-29 01:00:27.250 241 12709.52 95.30 54661.15 88888.00 2015-08-29 01:00:27.375 241 12709.55 95.33 54661.18 88888.00 2015-08-29 01:00:27.500 241 12709.58 95.35 54661.20 88888.00 2015-08-29 01:00:27.625 241 12709.55 95.35 54661.20 88888.00 2015-08-29 01:00:27.750 241 12709.50 95.33 54661.18 88888.00 2015-08-29 01:00:27.875 241 12709.50 95.38 54661.22 88888.00 2015-08-29 01:00:28.000 241 12709.50 95.40 54661.25 88888.00 2015-08-29 01:00:28.125 241 12709.42 95.42 54661.30 88888.00 2015-08-29 01:00:28.250 241 12709.40 95.50 54661.35 88888.00 2015-08-29 01:00:28.375 241 12709.42 95.50 54661.38 88888.00 2015-08-29 01:00:28.500 241 12709.42 95.53 54661.40 88888.00 2015-08-29 01:00:28.625 241 12709.42 95.53 54661.43 88888.00 2015-08-29 01:00:28.750 241 12709.38 95.53 54661.45 88888.00 2015-08-29 01:00:28.875 241 12709.33 95.53 54661.47 88888.00 2015-08-29 01:00:29.000 241 12709.33 95.55 54661.47 88888.00 2015-08-29 01:00:29.125 241 12709.33 95.55 54661.53 88888.00 2015-08-29 01:00:29.250 241 12709.25 95.55 54661.55 88888.00 2015-08-29 01:00:29.375 241 12709.17 95.58 54661.55 88888.00 2015-08-29 01:00:29.500 241 12709.12 95.60 54661.57 88888.00 2015-08-29 01:00:29.625 241 12709.12 95.60 54661.60 88888.00 2015-08-29 01:00:29.750 241 12709.12 95.60 54661.62 88888.00 2015-08-29 01:00:29.875 241 12709.10 95.62 54661.65 88888.00 2015-08-29 01:00:30.000 241 12709.10 95.65 54661.65 88888.00 2015-08-29 01:00:30.125 241 12709.08 95.65 54661.70 88888.00 2015-08-29 01:00:30.250 241 12709.00 95.65 54661.70 88888.00 2015-08-29 01:00:30.375 241 12708.98 95.67 54661.75 88888.00 2015-08-29 01:00:30.500 241 12709.00 95.72 54661.80 88888.00 2015-08-29 01:00:30.625 241 12708.95 95.75 54661.80 88888.00 2015-08-29 01:00:30.750 241 12708.95 95.78 54661.85 88888.00 2015-08-29 01:00:30.875 241 12708.98 95.78 54661.88 88888.00 2015-08-29 01:00:31.000 241 12708.92 95.83 54661.93 88888.00 2015-08-29 01:00:31.125 241 12708.85 95.85 54661.93 88888.00 2015-08-29 01:00:31.250 241 12708.83 95.83 54661.93 88888.00 2015-08-29 01:00:31.375 241 12708.80 95.85 54661.97 88888.00 2015-08-29 01:00:31.500 241 12708.75 95.88 54662.03 88888.00 2015-08-29 01:00:31.625 241 12708.80 95.92 54662.03 88888.00 2015-08-29 01:00:31.750 241 12708.80 95.95 54662.03 88888.00 2015-08-29 01:00:31.875 241 12708.75 95.97 54662.05 88888.00 2015-08-29 01:00:32.000 241 12708.70 95.95 54662.05 88888.00 2015-08-29 01:00:32.125 241 12708.67 95.97 54662.10 88888.00 2015-08-29 01:00:32.250 241 12708.67 95.97 54662.15 88888.00 2015-08-29 01:00:32.375 241 12708.65 95.97 54662.18 88888.00 2015-08-29 01:00:32.500 241 12708.55 96.00 54662.20 88888.00 2015-08-29 01:00:32.625 241 12708.52 96.00 54662.22 88888.00 2015-08-29 01:00:32.750 241 12708.55 96.00 54662.22 88888.00 2015-08-29 01:00:32.875 241 12708.55 96.00 54662.28 88888.00 2015-08-29 01:00:33.000 241 12708.48 96.03 54662.32 88888.00 2015-08-29 01:00:33.125 241 12708.38 96.05 54662.38 88888.00 2015-08-29 01:00:33.250 241 12708.35 96.05 54662.38 88888.00 2015-08-29 01:00:33.375 241 12708.40 96.05 54662.38 88888.00 2015-08-29 01:00:33.500 241 12708.40 96.08 54662.43 88888.00 2015-08-29 01:00:33.625 241 12708.33 96.15 54662.45 88888.00 2015-08-29 01:00:33.750 241 12708.23 96.17 54662.45 88888.00 2015-08-29 01:00:33.875 241 12708.17 96.15 54662.50 88888.00 2015-08-29 01:00:34.000 241 12708.15 96.15 54662.53 88888.00 2015-08-29 01:00:34.125 241 12708.12 96.20 54662.55 88888.00 2015-08-29 01:00:34.250 241 12708.10 96.22 54662.57 88888.00 2015-08-29 01:00:34.375 241 12708.10 96.20 54662.60 88888.00 2015-08-29 01:00:34.500 241 12708.02 96.22 54662.60 88888.00 2015-08-29 01:00:34.625 241 12707.98 96.25 54662.62 88888.00 2015-08-29 01:00:34.750 241 12707.90 96.28 54662.68 88888.00 2015-08-29 01:00:34.875 241 12707.90 96.30 54662.70 88888.00 2015-08-29 01:00:35.000 241 12707.92 96.28 54662.72 88888.00 2015-08-29 01:00:35.125 241 12707.88 96.28 54662.78 88888.00 2015-08-29 01:00:35.250 241 12707.83 96.28 54662.80 88888.00 2015-08-29 01:00:35.375 241 12707.77 96.35 54662.80 88888.00 2015-08-29 01:00:35.500 241 12707.75 96.38 54662.82 88888.00 2015-08-29 01:00:35.625 241 12707.70 96.42 54662.88 88888.00 2015-08-29 01:00:35.750 241 12707.65 96.42 54662.90 88888.00 2015-08-29 01:00:35.875 241 12707.62 96.42 54662.90 88888.00 2015-08-29 01:00:36.000 241 12707.58 96.40 54662.93 88888.00 2015-08-29 01:00:36.125 241 12707.52 96.42 54662.97 88888.00 2015-08-29 01:00:36.250 241 12707.48 96.42 54663.00 88888.00 2015-08-29 01:00:36.375 241 12707.50 96.45 54663.00 88888.00 2015-08-29 01:00:36.500 241 12707.50 96.47 54663.05 88888.00 2015-08-29 01:00:36.625 241 12707.42 96.50 54663.07 88888.00 2015-08-29 01:00:36.750 241 12707.40 96.53 54663.10 88888.00 2015-08-29 01:00:36.875 241 12707.38 96.53 54663.12 88888.00 2015-08-29 01:00:37.000 241 12707.30 96.53 54663.12 88888.00 2015-08-29 01:00:37.125 241 12707.25 96.53 54663.18 88888.00 2015-08-29 01:00:37.250 241 12707.17 96.55 54663.20 88888.00 2015-08-29 01:00:37.375 241 12707.17 96.62 54663.22 88888.00 2015-08-29 01:00:37.500 241 12707.17 96.65 54663.25 88888.00 2015-08-29 01:00:37.625 241 12707.15 96.65 54663.28 88888.00 2015-08-29 01:00:37.750 241 12707.15 96.62 54663.30 88888.00 2015-08-29 01:00:37.875 241 12707.12 96.67 54663.30 88888.00 2015-08-29 01:00:38.000 241 12707.05 96.70 54663.32 88888.00 2015-08-29 01:00:38.125 241 12706.95 96.70 54663.35 88888.00 2015-08-29 01:00:38.250 241 12706.85 96.70 54663.40 88888.00 2015-08-29 01:00:38.375 241 12706.90 96.70 54663.43 88888.00 2015-08-29 01:00:38.500 241 12706.90 96.75 54663.47 88888.00 2015-08-29 01:00:38.625 241 12706.80 96.72 54663.50 88888.00 2015-08-29 01:00:38.750 241 12706.75 96.75 54663.53 88888.00 2015-08-29 01:00:38.875 241 12706.73 96.78 54663.53 88888.00 2015-08-29 01:00:39.000 241 12706.67 96.78 54663.55 88888.00 2015-08-29 01:00:39.125 241 12706.60 96.80 54663.55 88888.00 2015-08-29 01:00:39.250 241 12706.52 96.80 54663.62 88888.00 2015-08-29 01:00:39.375 241 12706.55 96.80 54663.62 88888.00 2015-08-29 01:00:39.500 241 12706.48 96.83 54663.65 88888.00 2015-08-29 01:00:39.625 241 12706.45 96.83 54663.70 88888.00 2015-08-29 01:00:39.750 241 12706.42 96.88 54663.72 88888.00 2015-08-29 01:00:39.875 241 12706.40 96.88 54663.75 88888.00 2015-08-29 01:00:40.000 241 12706.35 96.90 54663.75 88888.00 2015-08-29 01:00:40.125 241 12706.30 96.90 54663.78 88888.00 2015-08-29 01:00:40.250 241 12706.25 96.92 54663.82 88888.00 2015-08-29 01:00:40.375 241 12706.27 97.00 54663.85 88888.00 2015-08-29 01:00:40.500 241 12706.20 96.97 54663.90 88888.00 2015-08-29 01:00:40.625 241 12706.17 97.03 54663.95 88888.00 2015-08-29 01:00:40.750 241 12706.08 97.03 54663.95 88888.00 2015-08-29 01:00:40.875 241 12706.02 97.03 54663.95 88888.00 2015-08-29 01:00:41.000 241 12706.02 97.05 54663.97 88888.00 2015-08-29 01:00:41.125 241 12705.95 97.03 54663.97 88888.00 2015-08-29 01:00:41.250 241 12705.92 97.08 54664.00 88888.00 2015-08-29 01:00:41.375 241 12705.85 97.10 54664.03 88888.00 2015-08-29 01:00:41.500 241 12705.80 97.15 54664.05 88888.00 2015-08-29 01:00:41.625 241 12705.75 97.15 54664.07 88888.00 2015-08-29 01:00:41.750 241 12705.75 97.15 54664.12 88888.00 2015-08-29 01:00:41.875 241 12705.75 97.17 54664.18 88888.00 2015-08-29 01:00:42.000 241 12705.70 97.20 54664.18 88888.00 2015-08-29 01:00:42.125 241 12705.70 97.20 54664.22 88888.00 2015-08-29 01:00:42.250 241 12705.65 97.22 54664.25 88888.00 2015-08-29 01:00:42.375 241 12705.60 97.25 54664.28 88888.00 2015-08-29 01:00:42.500 241 12705.48 97.25 54664.28 88888.00 2015-08-29 01:00:42.625 241 12705.45 97.25 54664.28 88888.00 2015-08-29 01:00:42.750 241 12705.45 97.28 54664.32 88888.00 2015-08-29 01:00:42.875 241 12705.45 97.30 54664.35 88888.00 2015-08-29 01:00:43.000 241 12705.33 97.38 54664.35 88888.00 2015-08-29 01:00:43.125 241 12705.25 97.38 54664.38 88888.00 2015-08-29 01:00:43.250 241 12705.25 97.35 54664.40 88888.00 2015-08-29 01:00:43.375 241 12705.27 97.40 54664.43 88888.00 2015-08-29 01:00:43.500 241 12705.17 97.45 54664.47 88888.00 2015-08-29 01:00:43.625 241 12705.08 97.47 54664.50 88888.00 2015-08-29 01:00:43.750 241 12705.05 97.53 54664.50 88888.00 2015-08-29 01:00:43.875 241 12705.02 97.55 54664.53 88888.00 2015-08-29 01:00:44.000 241 12705.02 97.55 54664.55 88888.00 2015-08-29 01:00:44.125 241 12704.98 97.55 54664.57 88888.00 2015-08-29 01:00:44.250 241 12704.90 97.58 54664.62 88888.00 2015-08-29 01:00:44.375 241 12704.85 97.60 54664.65 88888.00 2015-08-29 01:00:44.500 241 12704.83 97.60 54664.68 88888.00 2015-08-29 01:00:44.625 241 12704.83 97.62 54664.70 88888.00 2015-08-29 01:00:44.750 241 12704.73 97.62 54664.75 88888.00 2015-08-29 01:00:44.875 241 12704.70 97.67 54664.75 88888.00 2015-08-29 01:00:45.000 241 12704.70 97.72 54664.75 88888.00 2015-08-29 01:00:45.125 241 12704.60 97.72 54664.78 88888.00 2015-08-29 01:00:45.250 241 12704.55 97.78 54664.80 88888.00 2015-08-29 01:00:45.375 241 12704.55 97.75 54664.80 88888.00 2015-08-29 01:00:45.500 241 12704.48 97.80 54664.82 88888.00 2015-08-29 01:00:45.625 241 12704.50 97.85 54664.82 88888.00 2015-08-29 01:00:45.750 241 12704.50 97.88 54664.85 88888.00 2015-08-29 01:00:45.875 241 12704.45 97.90 54664.85 88888.00 2015-08-29 01:00:46.000 241 12704.50 97.92 54664.90 88888.00 2015-08-29 01:00:46.125 241 12704.45 97.97 54664.93 88888.00 2015-08-29 01:00:46.250 241 12704.33 97.97 54664.95 88888.00 2015-08-29 01:00:46.375 241 12704.30 98.03 54665.00 88888.00 2015-08-29 01:00:46.500 241 12704.30 98.03 54665.00 88888.00 2015-08-29 01:00:46.625 241 12704.23 98.03 54665.00 88888.00 2015-08-29 01:00:46.750 241 12704.12 98.05 54665.05 88888.00 2015-08-29 01:00:46.875 241 12704.15 98.12 54665.10 88888.00 2015-08-29 01:00:47.000 241 12704.15 98.17 54665.12 88888.00 2015-08-29 01:00:47.125 241 12704.10 98.17 54665.12 88888.00 2015-08-29 01:00:47.250 241 12704.08 98.20 54665.15 88888.00 2015-08-29 01:00:47.375 241 12704.02 98.20 54665.18 88888.00 2015-08-29 01:00:47.500 241 12703.95 98.22 54665.22 88888.00 2015-08-29 01:00:47.625 241 12703.90 98.25 54665.25 88888.00 2015-08-29 01:00:47.750 241 12703.88 98.28 54665.28 88888.00 2015-08-29 01:00:47.875 241 12703.88 98.30 54665.30 88888.00 2015-08-29 01:00:48.000 241 12703.85 98.35 54665.32 88888.00 2015-08-29 01:00:48.125 241 12703.77 98.40 54665.38 88888.00 2015-08-29 01:00:48.250 241 12703.67 98.38 54665.38 88888.00 2015-08-29 01:00:48.375 241 12703.67 98.42 54665.38 88888.00 2015-08-29 01:00:48.500 241 12703.60 98.45 54665.43 88888.00 2015-08-29 01:00:48.625 241 12703.52 98.47 54665.45 88888.00 2015-08-29 01:00:48.750 241 12703.40 98.47 54665.45 88888.00 2015-08-29 01:00:48.875 241 12703.38 98.50 54665.47 88888.00 2015-08-29 01:00:49.000 241 12703.33 98.53 54665.50 88888.00 2015-08-29 01:00:49.125 241 12703.35 98.58 54665.55 88888.00 2015-08-29 01:00:49.250 241 12703.30 98.60 54665.55 88888.00 2015-08-29 01:00:49.375 241 12703.27 98.62 54665.57 88888.00 2015-08-29 01:00:49.500 241 12703.30 98.65 54665.57 88888.00 2015-08-29 01:00:49.625 241 12703.27 98.65 54665.60 88888.00 2015-08-29 01:00:49.750 241 12703.30 98.70 54665.60 88888.00 2015-08-29 01:00:49.875 241 12703.20 98.75 54665.62 88888.00 2015-08-29 01:00:50.000 241 12703.15 98.75 54665.65 88888.00 2015-08-29 01:00:50.125 241 12703.12 98.78 54665.68 88888.00 2015-08-29 01:00:50.250 241 12703.15 98.80 54665.68 88888.00 2015-08-29 01:00:50.375 241 12703.17 98.85 54665.70 88888.00 2015-08-29 01:00:50.500 241 12703.08 98.88 54665.70 88888.00 2015-08-29 01:00:50.625 241 12702.95 98.90 54665.75 88888.00 2015-08-29 01:00:50.750 241 12702.90 98.95 54665.78 88888.00 2015-08-29 01:00:50.875 241 12702.85 98.97 54665.80 88888.00 2015-08-29 01:00:51.000 241 12702.83 99.03 54665.80 88888.00 2015-08-29 01:00:51.125 241 12702.83 99.03 54665.82 88888.00 2015-08-29 01:00:51.250 241 12702.80 99.05 54665.85 88888.00 2015-08-29 01:00:51.375 241 12702.73 99.08 54665.85 88888.00 2015-08-29 01:00:51.500 241 12702.65 99.12 54665.90 88888.00 2015-08-29 01:00:51.625 241 12702.65 99.15 54665.90 88888.00 2015-08-29 01:00:51.750 241 12702.62 99.15 54665.93 88888.00 2015-08-29 01:00:51.875 241 12702.65 99.15 54665.95 88888.00 2015-08-29 01:00:52.000 241 12702.58 99.15 54665.95 88888.00 2015-08-29 01:00:52.125 241 12702.50 99.17 54666.00 88888.00 2015-08-29 01:00:52.250 241 12702.40 99.17 54666.03 88888.00 2015-08-29 01:00:52.375 241 12702.38 99.20 54666.03 88888.00 2015-08-29 01:00:52.500 241 12702.33 99.20 54666.05 88888.00 2015-08-29 01:00:52.625 241 12702.27 99.22 54666.10 88888.00 2015-08-29 01:00:52.750 241 12702.25 99.28 54666.10 88888.00 2015-08-29 01:00:52.875 241 12702.27 99.28 54666.12 88888.00 2015-08-29 01:00:53.000 241 12702.33 99.30 54666.12 88888.00 2015-08-29 01:00:53.125 241 12702.30 99.33 54666.12 88888.00 2015-08-29 01:00:53.250 241 12702.25 99.35 54666.15 88888.00 2015-08-29 01:00:53.375 241 12702.23 99.40 54666.18 88888.00 2015-08-29 01:00:53.500 241 12702.20 99.45 54666.20 88888.00 2015-08-29 01:00:53.625 241 12702.12 99.45 54666.22 88888.00 2015-08-29 01:00:53.750 241 12702.05 99.45 54666.25 88888.00 2015-08-29 01:00:53.875 241 12702.05 99.42 54666.28 88888.00 2015-08-29 01:00:54.000 241 12702.10 99.47 54666.28 88888.00 2015-08-29 01:00:54.125 241 12702.02 99.58 54666.32 88888.00 2015-08-29 01:00:54.250 241 12701.98 99.53 54666.35 88888.00 2015-08-29 01:00:54.375 241 12701.95 99.55 54666.38 88888.00 2015-08-29 01:00:54.500 241 12701.90 99.58 54666.35 88888.00 2015-08-29 01:00:54.625 241 12701.85 99.62 54666.38 88888.00 2015-08-29 01:00:54.750 241 12701.80 99.65 54666.40 88888.00 2015-08-29 01:00:54.875 241 12701.77 99.67 54666.43 88888.00 2015-08-29 01:00:55.000 241 12701.73 99.70 54666.43 88888.00 2015-08-29 01:00:55.125 241 12701.73 99.72 54666.45 88888.00 2015-08-29 01:00:55.250 241 12701.73 99.72 54666.47 88888.00 2015-08-29 01:00:55.375 241 12701.65 99.70 54666.47 88888.00 2015-08-29 01:00:55.500 241 12701.55 99.75 54666.50 88888.00 2015-08-29 01:00:55.625 241 12701.52 99.80 54666.53 88888.00 2015-08-29 01:00:55.750 241 12701.52 99.83 54666.53 88888.00 2015-08-29 01:00:55.875 241 12701.58 99.85 54666.55 88888.00 2015-08-29 01:00:56.000 241 12701.58 99.88 54666.55 88888.00 2015-08-29 01:00:56.125 241 12701.52 99.90 54666.55 88888.00 2015-08-29 01:00:56.250 241 12701.48 99.92 54666.57 88888.00 2015-08-29 01:00:56.375 241 12701.48 99.95 54666.60 88888.00 2015-08-29 01:00:56.500 241 12701.45 99.97 54666.62 88888.00 2015-08-29 01:00:56.625 241 12701.35 100.00 54666.65 88888.00 2015-08-29 01:00:56.750 241 12701.27 100.03 54666.68 88888.00 2015-08-29 01:00:56.875 241 12701.25 100.05 54666.70 88888.00 2015-08-29 01:00:57.000 241 12701.25 100.08 54666.70 88888.00 2015-08-29 01:00:57.125 241 12701.25 100.08 54666.78 88888.00 2015-08-29 01:00:57.250 241 12701.23 100.08 54666.75 88888.00 2015-08-29 01:00:57.375 241 12701.17 100.12 54666.75 88888.00 2015-08-29 01:00:57.500 241 12701.17 100.12 54666.75 88888.00 2015-08-29 01:00:57.625 241 12701.20 100.15 54666.80 88888.00 2015-08-29 01:00:57.750 241 12701.23 100.15 54666.82 88888.00 2015-08-29 01:00:57.875 241 12701.12 100.17 54666.85 88888.00 2015-08-29 01:00:58.000 241 12701.00 100.17 54666.82 88888.00 2015-08-29 01:00:58.125 241 12701.02 100.22 54666.88 88888.00 2015-08-29 01:00:58.250 241 12701.00 100.25 54666.90 88888.00 2015-08-29 01:00:58.375 241 12700.95 100.28 54666.93 88888.00 2015-08-29 01:00:58.500 241 12700.88 100.33 54666.95 88888.00 2015-08-29 01:00:58.625 241 12700.85 100.38 54667.00 88888.00 2015-08-29 01:00:58.750 241 12700.90 100.40 54667.00 88888.00 2015-08-29 01:00:58.875 241 12700.88 100.42 54666.97 88888.00 2015-08-29 01:00:59.000 241 12700.85 100.42 54667.00 88888.00 2015-08-29 01:00:59.125 241 12700.85 100.47 54667.03 88888.00 2015-08-29 01:00:59.250 241 12700.83 100.53 54667.03 88888.00 2015-08-29 01:00:59.375 241 12700.77 100.55 54667.05 88888.00 2015-08-29 01:00:59.500 241 12700.70 100.55 54667.07 88888.00 2015-08-29 01:00:59.625 241 12700.67 100.55 54667.10 88888.00 2015-08-29 01:00:59.750 241 12700.65 100.58 54667.12 88888.00 2015-08-29 01:00:59.875 241 12700.62 100.65 54667.12 88888.00 2015-08-29 01:01:00.000 241 12700.70 100.67 54667.10 88888.00 2015-08-29 01:01:00.125 241 12700.65 100.70 54667.15 88888.00 2015-08-29 01:01:00.250 241 12700.55 100.70 54667.18 88888.00 2015-08-29 01:01:00.375 241 12700.55 100.72 54667.20 88888.00 2015-08-29 01:01:00.500 241 12700.55 100.72 54667.20 88888.00 2015-08-29 01:01:00.625 241 12700.55 100.78 54667.20 88888.00 2015-08-29 01:01:00.750 241 12700.58 100.78 54667.22 88888.00 2015-08-29 01:01:00.875 241 12700.55 100.80 54667.20 88888.00 2015-08-29 01:01:01.000 241 12700.52 100.83 54667.22 88888.00 2015-08-29 01:01:01.125 241 12700.52 100.88 54667.25 88888.00 2015-08-29 01:01:01.250 241 12700.42 100.90 54667.25 88888.00 2015-08-29 01:01:01.375 241 12700.40 100.90 54667.28 88888.00 2015-08-29 01:01:01.500 241 12700.40 100.95 54667.30 88888.00 2015-08-29 01:01:01.625 241 12700.45 101.00 54667.32 88888.00 2015-08-29 01:01:01.750 241 12700.42 101.03 54667.30 88888.00 2015-08-29 01:01:01.875 241 12700.35 101.03 54667.32 88888.00 2015-08-29 01:01:02.000 241 12700.27 101.05 54667.35 88888.00 2015-08-29 01:01:02.125 241 12700.25 101.10 54667.38 88888.00 2015-08-29 01:01:02.250 241 12700.30 101.12 54667.40 88888.00 2015-08-29 01:01:02.375 241 12700.33 101.15 54667.38 88888.00 2015-08-29 01:01:02.500 241 12700.25 101.15 54667.38 88888.00 2015-08-29 01:01:02.625 241 12700.15 101.17 54667.40 88888.00 2015-08-29 01:01:02.750 241 12700.12 101.17 54667.43 88888.00 2015-08-29 01:01:02.875 241 12700.08 101.25 54667.47 88888.00 2015-08-29 01:01:03.000 241 12700.02 101.25 54667.47 88888.00 2015-08-29 01:01:03.125 241 12699.95 101.25 54667.47 88888.00 2015-08-29 01:01:03.250 241 12699.98 101.28 54667.50 88888.00 2015-08-29 01:01:03.375 241 12699.98 101.33 54667.53 88888.00 2015-08-29 01:01:03.500 241 12699.95 101.38 54667.53 88888.00 2015-08-29 01:01:03.625 241 12699.98 101.42 54667.55 88888.00 2015-08-29 01:01:03.750 241 12699.92 101.42 54667.55 88888.00 2015-08-29 01:01:03.875 241 12699.83 101.42 54667.57 88888.00 2015-08-29 01:01:04.000 241 12699.83 101.47 54667.60 88888.00 2015-08-29 01:01:04.125 241 12699.83 101.50 54667.60 88888.00 2015-08-29 01:01:04.250 241 12699.80 101.50 54667.62 88888.00 2015-08-29 01:01:04.375 241 12699.80 101.53 54667.62 88888.00 2015-08-29 01:01:04.500 241 12699.73 101.55 54667.62 88888.00 2015-08-29 01:01:04.625 241 12699.67 101.60 54667.62 88888.00 2015-08-29 01:01:04.750 241 12699.65 101.62 54667.62 88888.00 2015-08-29 01:01:04.875 241 12699.60 101.60 54667.65 88888.00 2015-08-29 01:01:05.000 241 12699.62 101.65 54667.68 88888.00 2015-08-29 01:01:05.125 241 12699.65 101.70 54667.70 88888.00 2015-08-29 01:01:05.250 241 12699.58 101.72 54667.72 88888.00 2015-08-29 01:01:05.375 241 12699.60 101.72 54667.72 88888.00 2015-08-29 01:01:05.500 241 12699.62 101.72 54667.75 88888.00 2015-08-29 01:01:05.625 241 12699.62 101.75 54667.75 88888.00 2015-08-29 01:01:05.750 241 12699.65 101.75 54667.75 88888.00 2015-08-29 01:01:05.875 241 12699.62 101.78 54667.75 88888.00 2015-08-29 01:01:06.000 241 12699.60 101.78 54667.75 88888.00 2015-08-29 01:01:06.125 241 12699.60 101.80 54667.75 88888.00 2015-08-29 01:01:06.250 241 12699.60 101.83 54667.75 88888.00 2015-08-29 01:01:06.375 241 12699.58 101.88 54667.78 88888.00 2015-08-29 01:01:06.500 241 12699.50 101.90 54667.80 88888.00 2015-08-29 01:01:06.625 241 12699.45 101.92 54667.80 88888.00 2015-08-29 01:01:06.750 241 12699.42 101.95 54667.82 88888.00 2015-08-29 01:01:06.875 241 12699.42 101.97 54667.82 88888.00 2015-08-29 01:01:07.000 241 12699.40 102.00 54667.82 88888.00 2015-08-29 01:01:07.125 241 12699.38 102.03 54667.85 88888.00 2015-08-29 01:01:07.250 241 12699.35 102.08 54667.88 88888.00 2015-08-29 01:01:07.375 241 12699.33 102.05 54667.85 88888.00 2015-08-29 01:01:07.500 241 12699.30 102.10 54667.88 88888.00 2015-08-29 01:01:07.625 241 12699.30 102.15 54667.90 88888.00 2015-08-29 01:01:07.750 241 12699.33 102.15 54667.93 88888.00 2015-08-29 01:01:07.875 241 12699.30 102.17 54667.90 88888.00 2015-08-29 01:01:08.000 241 12699.23 102.17 54667.90 88888.00 2015-08-29 01:01:08.125 241 12699.23 102.17 54667.93 88888.00 2015-08-29 01:01:08.250 241 12699.25 102.15 54667.93 88888.00 2015-08-29 01:01:08.375 241 12699.25 102.22 54667.95 88888.00 2015-08-29 01:01:08.500 241 12699.23 102.25 54667.97 88888.00 2015-08-29 01:01:08.625 241 12699.25 102.28 54667.95 88888.00 2015-08-29 01:01:08.750 241 12699.33 102.30 54667.97 88888.00 2015-08-29 01:01:08.875 241 12699.30 102.38 54668.00 88888.00 2015-08-29 01:01:09.000 241 12699.27 102.38 54668.00 88888.00 2015-08-29 01:01:09.125 241 12699.27 102.35 54667.97 88888.00 2015-08-29 01:01:09.250 241 12699.23 102.35 54668.00 88888.00 2015-08-29 01:01:09.375 241 12699.20 102.40 54668.03 88888.00 2015-08-29 01:01:09.500 241 12699.20 102.42 54668.03 88888.00 2015-08-29 01:01:09.625 241 12699.17 102.42 54668.03 88888.00 2015-08-29 01:01:09.750 241 12699.12 102.45 54668.05 88888.00 2015-08-29 01:01:09.875 241 12699.12 102.50 54668.05 88888.00 2015-08-29 01:01:10.000 241 12699.12 102.50 54668.05 88888.00 2015-08-29 01:01:10.125 241 12699.12 102.53 54668.07 88888.00 2015-08-29 01:01:10.250 241 12699.17 102.58 54668.12 88888.00 2015-08-29 01:01:10.375 241 12699.17 102.58 54668.10 88888.00 2015-08-29 01:01:10.500 241 12699.10 102.58 54668.10 88888.00 2015-08-29 01:01:10.625 241 12699.10 102.60 54668.12 88888.00 2015-08-29 01:01:10.750 241 12699.12 102.62 54668.12 88888.00 2015-08-29 01:01:10.875 241 12699.12 102.65 54668.15 88888.00 2015-08-29 01:01:11.000 241 12699.08 102.67 54668.15 88888.00 2015-08-29 01:01:11.125 241 12699.05 102.72 54668.18 88888.00 2015-08-29 01:01:11.250 241 12698.98 102.75 54668.15 88888.00 2015-08-29 01:01:11.375 241 12698.95 102.75 54668.18 88888.00 2015-08-29 01:01:11.500 241 12699.00 102.75 54668.18 88888.00 2015-08-29 01:01:11.625 241 12699.05 102.72 54668.18 88888.00 2015-08-29 01:01:11.750 241 12699.05 102.75 54668.22 88888.00 2015-08-29 01:01:11.875 241 12699.02 102.83 54668.20 88888.00 2015-08-29 01:01:12.000 241 12698.98 102.85 54668.18 88888.00 2015-08-29 01:01:12.125 241 12698.92 102.88 54668.20 88888.00 2015-08-29 01:01:12.250 241 12698.85 102.92 54668.20 88888.00 2015-08-29 01:01:12.375 241 12698.80 102.92 54668.22 88888.00 2015-08-29 01:01:12.500 241 12698.85 102.95 54668.22 88888.00 2015-08-29 01:01:12.625 241 12698.85 102.97 54668.25 88888.00 2015-08-29 01:01:12.750 241 12698.85 103.00 54668.22 88888.00 2015-08-29 01:01:12.875 241 12698.88 103.03 54668.22 88888.00 2015-08-29 01:01:13.000 241 12698.85 103.05 54668.22 88888.00 2015-08-29 01:01:13.125 241 12698.83 103.08 54668.25 88888.00 2015-08-29 01:01:13.250 241 12698.75 103.08 54668.28 88888.00 2015-08-29 01:01:13.375 241 12698.67 103.12 54668.25 88888.00 2015-08-29 01:01:13.500 241 12698.62 103.15 54668.30 88888.00 2015-08-29 01:01:13.625 241 12698.60 103.17 54668.30 88888.00 2015-08-29 01:01:13.750 241 12698.55 103.22 54668.32 88888.00 2015-08-29 01:01:13.875 241 12698.55 103.20 54668.35 88888.00 2015-08-29 01:01:14.000 241 12698.58 103.22 54668.32 88888.00 2015-08-29 01:01:14.125 241 12698.62 103.25 54668.32 88888.00 2015-08-29 01:01:14.250 241 12698.58 103.28 54668.38 88888.00 2015-08-29 01:01:14.375 241 12698.52 103.28 54668.38 88888.00 2015-08-29 01:01:14.500 241 12698.50 103.28 54668.35 88888.00 2015-08-29 01:01:14.625 241 12698.45 103.28 54668.35 88888.00 2015-08-29 01:01:14.750 241 12698.42 103.30 54668.35 88888.00 2015-08-29 01:01:14.875 241 12698.38 103.35 54668.40 88888.00 2015-08-29 01:01:15.000 241 12698.35 103.40 54668.40 88888.00 2015-08-29 01:01:15.125 241 12698.35 103.42 54668.40 88888.00 2015-08-29 01:01:15.250 241 12698.33 103.47 54668.43 88888.00 2015-08-29 01:01:15.375 241 12698.30 103.45 54668.40 88888.00 2015-08-29 01:01:15.500 241 12698.25 103.47 54668.43 88888.00 2015-08-29 01:01:15.625 241 12698.25 103.53 54668.40 88888.00 2015-08-29 01:01:15.750 241 12698.33 103.55 54668.45 88888.00 2015-08-29 01:01:15.875 241 12698.33 103.58 54668.45 88888.00 2015-08-29 01:01:16.000 241 12698.27 103.55 54668.43 88888.00 2015-08-29 01:01:16.125 241 12698.20 103.60 54668.43 88888.00 2015-08-29 01:01:16.250 241 12698.15 103.65 54668.47 88888.00 2015-08-29 01:01:16.375 241 12698.10 103.67 54668.47 88888.00 2015-08-29 01:01:16.500 241 12698.10 103.70 54668.53 88888.00 2015-08-29 01:01:16.625 241 12698.15 103.75 54668.53 88888.00 2015-08-29 01:01:16.750 241 12698.17 103.78 54668.53 88888.00 2015-08-29 01:01:16.875 241 12698.15 103.75 54668.53 88888.00 2015-08-29 01:01:17.000 241 12698.12 103.78 54668.53 88888.00 2015-08-29 01:01:17.125 241 12698.08 103.80 54668.57 88888.00 2015-08-29 01:01:17.250 241 12698.08 103.88 54668.57 88888.00 2015-08-29 01:01:17.375 241 12698.08 103.90 54668.55 88888.00 2015-08-29 01:01:17.500 241 12698.05 103.90 54668.55 88888.00 2015-08-29 01:01:17.625 241 12698.02 103.90 54668.55 88888.00 2015-08-29 01:01:17.750 241 12698.02 103.95 54668.55 88888.00 2015-08-29 01:01:17.875 241 12697.98 103.97 54668.57 88888.00 2015-08-29 01:01:18.000 241 12697.98 103.97 54668.55 88888.00 2015-08-29 01:01:18.125 241 12697.92 104.03 54668.60 88888.00 2015-08-29 01:01:18.250 241 12697.88 104.05 54668.57 88888.00 2015-08-29 01:01:18.375 241 12697.95 104.10 54668.57 88888.00 2015-08-29 01:01:18.500 241 12697.95 104.10 54668.55 88888.00 2015-08-29 01:01:18.625 241 12697.92 104.10 54668.57 88888.00 2015-08-29 01:01:18.750 241 12697.85 104.17 54668.57 88888.00 2015-08-29 01:01:18.875 241 12697.85 104.22 54668.57 88888.00 2015-08-29 01:01:19.000 241 12697.85 104.28 54668.60 88888.00 2015-08-29 01:01:19.125 241 12697.90 104.30 54668.62 88888.00 2015-08-29 01:01:19.250 241 12697.88 104.30 54668.65 88888.00 2015-08-29 01:01:19.375 241 12697.77 104.35 54668.65 88888.00 2015-08-29 01:01:19.500 241 12697.70 104.38 54668.65 88888.00 2015-08-29 01:01:19.625 241 12697.77 104.40 54668.65 88888.00 2015-08-29 01:01:19.750 241 12697.88 104.42 54668.65 88888.00 2015-08-29 01:01:19.875 241 12697.88 104.42 54668.68 88888.00 2015-08-29 01:01:20.000 241 12697.83 104.42 54668.68 88888.00 2015-08-29 01:01:20.125 241 12697.75 104.45 54668.68 88888.00 2015-08-29 01:01:20.250 241 12697.73 104.47 54668.68 88888.00 2015-08-29 01:01:20.375 241 12697.75 104.53 54668.68 88888.00 2015-08-29 01:01:20.500 241 12697.80 104.58 54668.70 88888.00 2015-08-29 01:01:20.625 241 12697.75 104.58 54668.70 88888.00 2015-08-29 01:01:20.750 241 12697.73 104.60 54668.72 88888.00 2015-08-29 01:01:20.875 241 12697.77 104.60 54668.70 88888.00 2015-08-29 01:01:21.000 241 12697.75 104.62 54668.70 88888.00 2015-08-29 01:01:21.125 241 12697.75 104.65 54668.75 88888.00 2015-08-29 01:01:21.250 241 12697.70 104.70 54668.75 88888.00 2015-08-29 01:01:21.375 241 12697.73 104.75 54668.78 88888.00 2015-08-29 01:01:21.500 241 12697.73 104.78 54668.75 88888.00 2015-08-29 01:01:21.625 241 12697.67 104.80 54668.75 88888.00 2015-08-29 01:01:21.750 241 12697.65 104.78 54668.78 88888.00 2015-08-29 01:01:21.875 241 12697.62 104.80 54668.78 88888.00 2015-08-29 01:01:22.000 241 12697.60 104.83 54668.78 88888.00 2015-08-29 01:01:22.125 241 12697.60 104.85 54668.78 88888.00 2015-08-29 01:01:22.250 241 12697.60 104.90 54668.78 88888.00 2015-08-29 01:01:22.375 241 12697.62 104.92 54668.78 88888.00 2015-08-29 01:01:22.500 241 12697.60 104.92 54668.80 88888.00 2015-08-29 01:01:22.625 241 12697.58 104.95 54668.78 88888.00 2015-08-29 01:01:22.750 241 12697.55 104.97 54668.80 88888.00 2015-08-29 01:01:22.875 241 12697.52 105.03 54668.80 88888.00 2015-08-29 01:01:23.000 241 12697.55 105.05 54668.80 88888.00 2015-08-29 01:01:23.125 241 12697.55 105.05 54668.80 88888.00 2015-08-29 01:01:23.250 241 12697.52 105.08 54668.82 88888.00 2015-08-29 01:01:23.375 241 12697.52 105.12 54668.78 88888.00 2015-08-29 01:01:23.500 241 12697.42 105.15 54668.78 88888.00 2015-08-29 01:01:23.625 241 12697.48 105.20 54668.80 88888.00 2015-08-29 01:01:23.750 241 12697.48 105.25 54668.82 88888.00 2015-08-29 01:01:23.875 241 12697.48 105.25 54668.82 88888.00 2015-08-29 01:01:24.000 241 12697.38 105.30 54668.82 88888.00 2015-08-29 01:01:24.125 241 12697.38 105.30 54668.85 88888.00 2015-08-29 01:01:24.250 241 12697.45 105.30 54668.85 88888.00 2015-08-29 01:01:24.375 241 12697.50 105.35 54668.82 88888.00 2015-08-29 01:01:24.500 241 12697.40 105.38 54668.85 88888.00 2015-08-29 01:01:24.625 241 12697.30 105.45 54668.85 88888.00 2015-08-29 01:01:24.750 241 12697.30 105.47 54668.88 88888.00 2015-08-29 01:01:24.875 241 12697.30 105.50 54668.88 88888.00 2015-08-29 01:01:25.000 241 12697.33 105.53 54668.88 88888.00 2015-08-29 01:01:25.125 241 12697.27 105.53 54668.88 88888.00 2015-08-29 01:01:25.250 241 12697.30 105.58 54668.90 88888.00 2015-08-29 01:01:25.375 241 12697.33 105.60 54668.88 88888.00 2015-08-29 01:01:25.500 241 12697.27 105.62 54668.88 88888.00 2015-08-29 01:01:25.625 241 12697.17 105.65 54668.88 88888.00 2015-08-29 01:01:25.750 241 12697.23 105.67 54668.90 88888.00 2015-08-29 01:01:25.875 241 12697.23 105.67 54668.88 88888.00 2015-08-29 01:01:26.000 241 12697.17 105.70 54668.88 88888.00 2015-08-29 01:01:26.125 241 12697.20 105.75 54668.88 88888.00 2015-08-29 01:01:26.250 241 12697.17 105.80 54668.90 88888.00 2015-08-29 01:01:26.375 241 12697.17 105.80 54668.90 88888.00 2015-08-29 01:01:26.500 241 12697.15 105.83 54668.90 88888.00 2015-08-29 01:01:26.625 241 12697.12 105.88 54668.90 88888.00 2015-08-29 01:01:26.750 241 12697.12 105.92 54668.90 88888.00 2015-08-29 01:01:26.875 241 12697.08 105.95 54668.90 88888.00 2015-08-29 01:01:27.000 241 12697.08 105.97 54668.93 88888.00 2015-08-29 01:01:27.125 241 12697.12 106.03 54668.95 88888.00 2015-08-29 01:01:27.250 241 12697.15 106.05 54668.95 88888.00 2015-08-29 01:01:27.375 241 12697.12 106.08 54668.93 88888.00 2015-08-29 01:01:27.500 241 12697.10 106.10 54668.93 88888.00 2015-08-29 01:01:27.625 241 12697.10 106.10 54668.95 88888.00 2015-08-29 01:01:27.750 241 12697.08 106.10 54668.95 88888.00 2015-08-29 01:01:27.875 241 12697.02 106.12 54668.95 88888.00 2015-08-29 01:01:28.000 241 12697.08 106.17 54668.95 88888.00 2015-08-29 01:01:28.125 241 12697.10 106.20 54668.97 88888.00 2015-08-29 01:01:28.250 241 12697.10 106.25 54668.97 88888.00 2015-08-29 01:01:28.375 241 12697.08 106.28 54668.97 88888.00 2015-08-29 01:01:28.500 241 12697.05 106.30 54668.97 88888.00 2015-08-29 01:01:28.625 241 12697.00 106.35 54669.00 88888.00 2015-08-29 01:01:28.750 241 12697.00 106.40 54669.00 88888.00 2015-08-29 01:01:28.875 241 12696.90 106.38 54669.03 88888.00 2015-08-29 01:01:29.000 241 12696.92 106.40 54669.00 88888.00 2015-08-29 01:01:29.125 241 12696.92 106.42 54669.03 88888.00 2015-08-29 01:01:29.250 241 12696.90 106.42 54669.03 88888.00 2015-08-29 01:01:29.375 241 12696.95 106.47 54669.03 88888.00 2015-08-29 01:01:29.500 241 12696.88 106.50 54669.03 88888.00 2015-08-29 01:01:29.625 241 12696.92 106.55 54669.03 88888.00 2015-08-29 01:01:29.750 241 12696.98 106.55 54669.03 88888.00 2015-08-29 01:01:29.875 241 12696.92 106.58 54669.03 88888.00 2015-08-29 01:01:30.000 241 12696.85 106.60 54669.03 88888.00 2015-08-29 01:01:30.125 241 12696.80 106.65 54669.05 88888.00 2015-08-29 01:01:30.250 241 12696.80 106.67 54669.05 88888.00 2015-08-29 01:01:30.375 241 12696.80 106.72 54669.05 88888.00 2015-08-29 01:01:30.500 241 12696.77 106.75 54669.07 88888.00 2015-08-29 01:01:30.625 241 12696.73 106.78 54669.07 88888.00 2015-08-29 01:01:30.750 241 12696.67 106.78 54669.10 88888.00 2015-08-29 01:01:30.875 241 12696.73 106.80 54669.10 88888.00 2015-08-29 01:01:31.000 241 12696.77 106.83 54669.07 88888.00 2015-08-29 01:01:31.125 241 12696.75 106.88 54669.05 88888.00 2015-08-29 01:01:31.250 241 12696.67 106.90 54669.07 88888.00 2015-08-29 01:01:31.375 241 12696.67 106.92 54669.07 88888.00 2015-08-29 01:01:31.500 241 12696.70 106.92 54669.05 88888.00 2015-08-29 01:01:31.625 241 12696.73 106.97 54669.07 88888.00 2015-08-29 01:01:31.750 241 12696.75 107.00 54669.10 88888.00 2015-08-29 01:01:31.875 241 12696.73 107.03 54669.07 88888.00 2015-08-29 01:01:32.000 241 12696.73 107.03 54669.07 88888.00 2015-08-29 01:01:32.125 241 12696.77 107.05 54669.12 88888.00 2015-08-29 01:01:32.250 241 12696.75 107.05 54669.10 88888.00 2015-08-29 01:01:32.375 241 12696.75 107.10 54669.07 88888.00 2015-08-29 01:01:32.500 241 12696.73 107.12 54669.07 88888.00 2015-08-29 01:01:32.625 241 12696.70 107.15 54669.07 88888.00 2015-08-29 01:01:32.750 241 12696.70 107.15 54669.07 88888.00 2015-08-29 01:01:32.875 241 12696.65 107.15 54669.07 88888.00 2015-08-29 01:01:33.000 241 12696.65 107.17 54669.07 88888.00 2015-08-29 01:01:33.125 241 12696.62 107.17 54669.10 88888.00 2015-08-29 01:01:33.250 241 12696.62 107.20 54669.12 88888.00 2015-08-29 01:01:33.375 241 12696.62 107.25 54669.12 88888.00 2015-08-29 01:01:33.500 241 12696.58 107.33 54669.12 88888.00 2015-08-29 01:01:33.625 241 12696.60 107.35 54669.12 88888.00 2015-08-29 01:01:33.750 241 12696.65 107.35 54669.12 88888.00 2015-08-29 01:01:33.875 241 12696.60 107.38 54669.15 88888.00 2015-08-29 01:01:34.000 241 12696.55 107.40 54669.12 88888.00 2015-08-29 01:01:34.125 241 12696.60 107.40 54669.12 88888.00 2015-08-29 01:01:34.250 241 12696.62 107.38 54669.12 88888.00 2015-08-29 01:01:34.375 241 12696.60 107.40 54669.12 88888.00 2015-08-29 01:01:34.500 241 12696.52 107.47 54669.15 88888.00 2015-08-29 01:01:34.625 241 12696.50 107.47 54669.15 88888.00 2015-08-29 01:01:34.750 241 12696.52 107.50 54669.18 88888.00 2015-08-29 01:01:34.875 241 12696.55 107.53 54669.15 88888.00 2015-08-29 01:01:35.000 241 12696.52 107.58 54669.15 88888.00 2015-08-29 01:01:35.125 241 12696.50 107.60 54669.18 88888.00 2015-08-29 01:01:35.250 241 12696.48 107.60 54669.18 88888.00 2015-08-29 01:01:35.375 241 12696.55 107.62 54669.20 88888.00 2015-08-29 01:01:35.500 241 12696.60 107.67 54669.20 88888.00 2015-08-29 01:01:35.625 241 12696.55 107.72 54669.18 88888.00 2015-08-29 01:01:35.750 241 12696.40 107.70 54669.18 88888.00 2015-08-29 01:01:35.875 241 12696.38 107.75 54669.18 88888.00 2015-08-29 01:01:36.000 241 12696.48 107.78 54669.18 88888.00 2015-08-29 01:01:36.125 241 12696.50 107.83 54669.20 88888.00 2015-08-29 01:01:36.250 241 12696.45 107.85 54669.22 88888.00 2015-08-29 01:01:36.375 241 12696.48 107.85 54669.20 88888.00 2015-08-29 01:01:36.500 241 12696.45 107.85 54669.20 88888.00 2015-08-29 01:01:36.625 241 12696.45 107.90 54669.20 88888.00 2015-08-29 01:01:36.750 241 12696.45 107.88 54669.18 88888.00 2015-08-29 01:01:36.875 241 12696.42 107.88 54669.20 88888.00 2015-08-29 01:01:37.000 241 12696.42 107.90 54669.20 88888.00 2015-08-29 01:01:37.125 241 12696.40 107.95 54669.22 88888.00 2015-08-29 01:01:37.250 241 12696.42 107.97 54669.22 88888.00 2015-08-29 01:01:37.375 241 12696.42 108.00 54669.20 88888.00 2015-08-29 01:01:37.500 241 12696.40 108.00 54669.18 88888.00 2015-08-29 01:01:37.625 241 12696.40 108.03 54669.20 88888.00 2015-08-29 01:01:37.750 241 12696.50 108.08 54669.20 88888.00 2015-08-29 01:01:37.875 241 12696.58 108.10 54669.18 88888.00 2015-08-29 01:01:38.000 241 12696.52 108.10 54669.20 88888.00 2015-08-29 01:01:38.125 241 12696.52 108.17 54669.25 88888.00 2015-08-29 01:01:38.250 241 12696.48 108.20 54669.22 88888.00 2015-08-29 01:01:38.375 241 12696.50 108.22 54669.22 88888.00 2015-08-29 01:01:38.500 241 12696.52 108.17 54669.22 88888.00 2015-08-29 01:01:38.625 241 12696.58 108.25 54669.22 88888.00 2015-08-29 01:01:38.750 241 12696.58 108.30 54669.22 88888.00 2015-08-29 01:01:38.875 241 12696.58 108.35 54669.20 88888.00 2015-08-29 01:01:39.000 241 12696.55 108.35 54669.22 88888.00 2015-08-29 01:01:39.125 241 12696.52 108.35 54669.20 88888.00 2015-08-29 01:01:39.250 241 12696.52 108.38 54669.20 88888.00 2015-08-29 01:01:39.375 241 12696.50 108.42 54669.22 88888.00 2015-08-29 01:01:39.500 241 12696.45 108.42 54669.20 88888.00 2015-08-29 01:01:39.625 241 12696.52 108.42 54669.20 88888.00 2015-08-29 01:01:39.750 241 12696.58 108.42 54669.22 88888.00 2015-08-29 01:01:39.875 241 12696.50 108.45 54669.22 88888.00 2015-08-29 01:01:40.000 241 12696.50 108.50 54669.22 88888.00 2015-08-29 01:01:40.125 241 12696.55 108.55 54669.20 88888.00 2015-08-29 01:01:40.250 241 12696.58 108.58 54669.22 88888.00 2015-08-29 01:01:40.375 241 12696.58 108.60 54669.22 88888.00 2015-08-29 01:01:40.500 241 12696.48 108.60 54669.22 88888.00 2015-08-29 01:01:40.625 241 12696.48 108.60 54669.25 88888.00 2015-08-29 01:01:40.750 241 12696.50 108.65 54669.22 88888.00 2015-08-29 01:01:40.875 241 12696.50 108.72 54669.22 88888.00 2015-08-29 01:01:41.000 241 12696.50 108.72 54669.25 88888.00 2015-08-29 01:01:41.125 241 12696.48 108.75 54669.25 88888.00 2015-08-29 01:01:41.250 241 12696.45 108.75 54669.22 88888.00 2015-08-29 01:01:41.375 241 12696.48 108.78 54669.25 88888.00 2015-08-29 01:01:41.500 241 12696.45 108.83 54669.25 88888.00 2015-08-29 01:01:41.625 241 12696.45 108.85 54669.25 88888.00 2015-08-29 01:01:41.750 241 12696.45 108.85 54669.22 88888.00 2015-08-29 01:01:41.875 241 12696.42 108.85 54669.22 88888.00 2015-08-29 01:01:42.000 241 12696.45 108.85 54669.25 88888.00 2015-08-29 01:01:42.125 241 12696.48 108.88 54669.25 88888.00 2015-08-29 01:01:42.250 241 12696.42 108.85 54669.28 88888.00 2015-08-29 01:01:42.375 241 12696.48 108.90 54669.25 88888.00 2015-08-29 01:01:42.500 241 12696.55 108.90 54669.28 88888.00 2015-08-29 01:01:42.625 241 12696.52 108.92 54669.28 88888.00 2015-08-29 01:01:42.750 241 12696.50 108.95 54669.28 88888.00 2015-08-29 01:01:42.875 241 12696.48 108.97 54669.28 88888.00 2015-08-29 01:01:43.000 241 12696.48 108.97 54669.28 88888.00 2015-08-29 01:01:43.125 241 12696.48 109.00 54669.28 88888.00 2015-08-29 01:01:43.250 241 12696.45 109.03 54669.28 88888.00 2015-08-29 01:01:43.375 241 12696.45 109.05 54669.28 88888.00 2015-08-29 01:01:43.500 241 12696.48 109.10 54669.30 88888.00 2015-08-29 01:01:43.625 241 12696.42 109.10 54669.28 88888.00 2015-08-29 01:01:43.750 241 12696.42 109.12 54669.25 88888.00 2015-08-29 01:01:43.875 241 12696.48 109.15 54669.28 88888.00 2015-08-29 01:01:44.000 241 12696.52 109.17 54669.28 88888.00 2015-08-29 01:01:44.125 241 12696.48 109.15 54669.30 88888.00 2015-08-29 01:01:44.250 241 12696.45 109.15 54669.32 88888.00 2015-08-29 01:01:44.375 241 12696.55 109.17 54669.32 88888.00 2015-08-29 01:01:44.500 241 12696.48 109.22 54669.35 88888.00 2015-08-29 01:01:44.625 241 12696.40 109.22 54669.35 88888.00 2015-08-29 01:01:44.750 241 12696.42 109.25 54669.32 88888.00 2015-08-29 01:01:44.875 241 12696.48 109.25 54669.30 88888.00 2015-08-29 01:01:45.000 241 12696.42 109.22 54669.28 88888.00 2015-08-29 01:01:45.125 241 12696.42 109.22 54669.30 88888.00 2015-08-29 01:01:45.250 241 12696.45 109.28 54669.32 88888.00 2015-08-29 01:01:45.375 241 12696.48 109.28 54669.35 88888.00 2015-08-29 01:01:45.500 241 12696.50 109.30 54669.35 88888.00 2015-08-29 01:01:45.625 241 12696.50 109.30 54669.35 88888.00 2015-08-29 01:01:45.750 241 12696.55 109.35 54669.35 88888.00 2015-08-29 01:01:45.875 241 12696.58 109.40 54669.38 88888.00 2015-08-29 01:01:46.000 241 12696.52 109.40 54669.38 88888.00 2015-08-29 01:01:46.125 241 12696.50 109.42 54669.35 88888.00 2015-08-29 01:01:46.250 241 12696.52 109.40 54669.38 88888.00 2015-08-29 01:01:46.375 241 12696.55 109.40 54669.35 88888.00 2015-08-29 01:01:46.500 241 12696.50 109.42 54669.35 88888.00 2015-08-29 01:01:46.625 241 12696.42 109.45 54669.38 88888.00 2015-08-29 01:01:46.750 241 12696.50 109.42 54669.38 88888.00 2015-08-29 01:01:46.875 241 12696.50 109.40 54669.38 88888.00 2015-08-29 01:01:47.000 241 12696.42 109.42 54669.38 88888.00 2015-08-29 01:01:47.125 241 12696.42 109.45 54669.40 88888.00 2015-08-29 01:01:47.250 241 12696.45 109.45 54669.38 88888.00 2015-08-29 01:01:47.375 241 12696.48 109.45 54669.38 88888.00 2015-08-29 01:01:47.500 241 12696.48 109.47 54669.43 88888.00 2015-08-29 01:01:47.625 241 12696.50 109.53 54669.43 88888.00 2015-08-29 01:01:47.750 241 12696.48 109.53 54669.40 88888.00 2015-08-29 01:01:47.875 241 12696.48 109.53 54669.40 88888.00 2015-08-29 01:01:48.000 241 12696.52 109.53 54669.40 88888.00 2015-08-29 01:01:48.125 241 12696.58 109.53 54669.40 88888.00 2015-08-29 01:01:48.250 241 12696.55 109.53 54669.43 88888.00 2015-08-29 01:01:48.375 241 12696.52 109.58 54669.43 88888.00 2015-08-29 01:01:48.500 241 12696.45 109.58 54669.43 88888.00 2015-08-29 01:01:48.625 241 12696.42 109.58 54669.43 88888.00 2015-08-29 01:01:48.750 241 12696.40 109.60 54669.43 88888.00 2015-08-29 01:01:48.875 241 12696.38 109.60 54669.45 88888.00 2015-08-29 01:01:49.000 241 12696.38 109.60 54669.43 88888.00 2015-08-29 01:01:49.125 241 12696.38 109.62 54669.45 88888.00 2015-08-29 01:01:49.250 241 12696.38 109.58 54669.43 88888.00 2015-08-29 01:01:49.375 241 12696.42 109.58 54669.45 88888.00 2015-08-29 01:01:49.500 241 12696.40 109.58 54669.43 88888.00 2015-08-29 01:01:49.625 241 12696.33 109.60 54669.45 88888.00 2015-08-29 01:01:49.750 241 12696.33 109.60 54669.45 88888.00 2015-08-29 01:01:49.875 241 12696.27 109.62 54669.47 88888.00 2015-08-29 01:01:50.000 241 12696.27 109.62 54669.50 88888.00 2015-08-29 01:01:50.125 241 12696.25 109.60 54669.50 88888.00 2015-08-29 01:01:50.250 241 12696.25 109.58 54669.50 88888.00 2015-08-29 01:01:50.375 241 12696.33 109.60 54669.50 88888.00 2015-08-29 01:01:50.500 241 12696.38 109.65 54669.53 88888.00 2015-08-29 01:01:50.625 241 12696.30 109.67 54669.50 88888.00 2015-08-29 01:01:50.750 241 12696.27 109.67 54669.50 88888.00 2015-08-29 01:01:50.875 241 12696.30 109.67 54669.50 88888.00 2015-08-29 01:01:51.000 241 12696.27 109.67 54669.50 88888.00 2015-08-29 01:01:51.125 241 12696.25 109.70 54669.53 88888.00 2015-08-29 01:01:51.250 241 12696.23 109.72 54669.57 88888.00 2015-08-29 01:01:51.375 241 12696.23 109.75 54669.57 88888.00 2015-08-29 01:01:51.500 241 12696.15 109.75 54669.57 88888.00 2015-08-29 01:01:51.625 241 12696.17 109.72 54669.55 88888.00 2015-08-29 01:01:51.750 241 12696.25 109.72 54669.55 88888.00 2015-08-29 01:01:51.875 241 12696.25 109.70 54669.57 88888.00 2015-08-29 01:01:52.000 241 12696.25 109.72 54669.57 88888.00 2015-08-29 01:01:52.125 241 12696.17 109.72 54669.60 88888.00 2015-08-29 01:01:52.250 241 12696.17 109.72 54669.60 88888.00 2015-08-29 01:01:52.375 241 12696.15 109.72 54669.57 88888.00 2015-08-29 01:01:52.500 241 12696.10 109.75 54669.57 88888.00 2015-08-29 01:01:52.625 241 12696.10 109.75 54669.60 88888.00 2015-08-29 01:01:52.750 241 12696.12 109.75 54669.62 88888.00 2015-08-29 01:01:52.875 241 12696.12 109.72 54669.62 88888.00 2015-08-29 01:01:53.000 241 12696.08 109.72 54669.62 88888.00 2015-08-29 01:01:53.125 241 12696.02 109.75 54669.65 88888.00 2015-08-29 01:01:53.250 241 12695.98 109.75 54669.65 88888.00 2015-08-29 01:01:53.375 241 12696.00 109.78 54669.65 88888.00 2015-08-29 01:01:53.500 241 12696.05 109.78 54669.68 88888.00 2015-08-29 01:01:53.625 241 12696.05 109.80 54669.68 88888.00 2015-08-29 01:01:53.750 241 12696.08 109.83 54669.68 88888.00 2015-08-29 01:01:53.875 241 12696.05 109.80 54669.65 88888.00 2015-08-29 01:01:54.000 241 12696.02 109.80 54669.65 88888.00 2015-08-29 01:01:54.125 241 12696.00 109.83 54669.68 88888.00 2015-08-29 01:01:54.250 241 12695.92 109.83 54669.72 88888.00 2015-08-29 01:01:54.375 241 12695.90 109.80 54669.70 88888.00 2015-08-29 01:01:54.500 241 12695.85 109.80 54669.72 88888.00 2015-08-29 01:01:54.625 241 12695.85 109.83 54669.72 88888.00 2015-08-29 01:01:54.750 241 12695.90 109.78 54669.72 88888.00 2015-08-29 01:01:54.875 241 12695.88 109.78 54669.72 88888.00 2015-08-29 01:01:55.000 241 12695.88 109.78 54669.72 88888.00 2015-08-29 01:01:55.125 241 12695.88 109.78 54669.75 88888.00 2015-08-29 01:01:55.250 241 12695.80 109.75 54669.72 88888.00 2015-08-29 01:01:55.375 241 12695.80 109.78 54669.75 88888.00 2015-08-29 01:01:55.500 241 12695.80 109.78 54669.72 88888.00 2015-08-29 01:01:55.625 241 12695.85 109.78 54669.75 88888.00 2015-08-29 01:01:55.750 241 12695.95 109.83 54669.78 88888.00 2015-08-29 01:01:55.875 241 12695.95 109.83 54669.80 88888.00 2015-08-29 01:01:56.000 241 12695.92 109.85 54669.80 88888.00 2015-08-29 01:01:56.125 241 12695.90 109.88 54669.80 88888.00 2015-08-29 01:01:56.250 241 12695.90 109.83 54669.80 88888.00 2015-08-29 01:01:56.375 241 12695.88 109.85 54669.80 88888.00 2015-08-29 01:01:56.500 241 12695.83 109.88 54669.82 88888.00 2015-08-29 01:01:56.625 241 12695.77 109.85 54669.80 88888.00 2015-08-29 01:01:56.750 241 12695.80 109.80 54669.80 88888.00 2015-08-29 01:01:56.875 241 12695.88 109.80 54669.80 88888.00 2015-08-29 01:01:57.000 241 12695.90 109.83 54669.82 88888.00 2015-08-29 01:01:57.125 241 12695.83 109.83 54669.82 88888.00 2015-08-29 01:01:57.250 241 12695.73 109.75 54669.82 88888.00 2015-08-29 01:01:57.375 241 12695.80 109.75 54669.82 88888.00 2015-08-29 01:01:57.500 241 12695.77 109.78 54669.85 88888.00 2015-08-29 01:01:57.625 241 12695.83 109.75 54669.88 88888.00 2015-08-29 01:01:57.750 241 12695.77 109.75 54669.85 88888.00 2015-08-29 01:01:57.875 241 12695.80 109.75 54669.90 88888.00 2015-08-29 01:01:58.000 241 12695.83 109.75 54669.90 88888.00 2015-08-29 01:01:58.125 241 12695.80 109.72 54669.90 88888.00 2015-08-29 01:01:58.250 241 12695.75 109.72 54669.93 88888.00 2015-08-29 01:01:58.375 241 12695.70 109.72 54669.93 88888.00 2015-08-29 01:01:58.500 241 12695.73 109.72 54669.93 88888.00 2015-08-29 01:01:58.625 241 12695.75 109.75 54669.95 88888.00 2015-08-29 01:01:58.750 241 12695.73 109.78 54669.97 88888.00 2015-08-29 01:01:58.875 241 12695.77 109.83 54669.97 88888.00 2015-08-29 01:01:59.000 241 12695.75 109.83 54669.93 88888.00 2015-08-29 01:01:59.125 241 12695.67 109.80 54669.95 88888.00 2015-08-29 01:01:59.250 241 12695.65 109.78 54669.97 88888.00 2015-08-29 01:01:59.375 241 12695.75 109.78 54670.00 88888.00 2015-08-29 01:01:59.500 241 12695.73 109.75 54669.97 88888.00 2015-08-29 01:01:59.625 241 12695.70 109.72 54670.00 88888.00 2015-08-29 01:01:59.750 241 12695.67 109.72 54670.00 88888.00 2015-08-29 01:01:59.875 241 12695.67 109.72 54670.03 88888.00 2015-08-29 01:02:00.000 241 12695.70 109.75 54670.03 88888.00 2015-08-29 01:02:00.125 241 12695.73 109.72 54670.03 88888.00 2015-08-29 01:02:00.250 241 12695.70 109.70 54670.03 88888.00 2015-08-29 01:02:00.375 241 12695.67 109.70 54670.00 88888.00 2015-08-29 01:02:00.500 241 12695.70 109.70 54670.05 88888.00 2015-08-29 01:02:00.625 241 12695.73 109.72 54670.05 88888.00 2015-08-29 01:02:00.750 241 12695.67 109.72 54670.03 88888.00 2015-08-29 01:02:00.875 241 12695.65 109.70 54670.03 88888.00 2015-08-29 01:02:01.000 241 12695.73 109.70 54670.05 88888.00 2015-08-29 01:02:01.125 241 12695.67 109.70 54670.07 88888.00 2015-08-29 01:02:01.250 241 12695.60 109.72 54670.05 88888.00 2015-08-29 01:02:01.375 241 12695.58 109.72 54670.10 88888.00 2015-08-29 01:02:01.500 241 12695.60 109.70 54670.10 88888.00 2015-08-29 01:02:01.625 241 12695.62 109.67 54670.10 88888.00 2015-08-29 01:02:01.750 241 12695.60 109.67 54670.12 88888.00 2015-08-29 01:02:01.875 241 12695.58 109.65 54670.18 88888.00 2015-08-29 01:02:02.000 241 12695.60 109.65 54670.15 88888.00 2015-08-29 01:02:02.125 241 12695.58 109.62 54670.18 88888.00 2015-08-29 01:02:02.250 241 12695.58 109.58 54670.18 88888.00 2015-08-29 01:02:02.375 241 12695.58 109.58 54670.20 88888.00 2015-08-29 01:02:02.500 241 12695.52 109.55 54670.20 88888.00 2015-08-29 01:02:02.625 241 12695.50 109.55 54670.20 88888.00 2015-08-29 01:02:02.750 241 12695.55 109.58 54670.20 88888.00 2015-08-29 01:02:02.875 241 12695.50 109.58 54670.22 88888.00 2015-08-29 01:02:03.000 241 12695.50 109.55 54670.22 88888.00 2015-08-29 01:02:03.125 241 12695.52 109.55 54670.25 88888.00 2015-08-29 01:02:03.250 241 12695.50 109.58 54670.25 88888.00 2015-08-29 01:02:03.375 241 12695.52 109.60 54670.28 88888.00 2015-08-29 01:02:03.500 241 12695.58 109.60 54670.32 88888.00 2015-08-29 01:02:03.625 241 12695.55 109.58 54670.35 88888.00 2015-08-29 01:02:03.750 241 12695.48 109.58 54670.32 88888.00 2015-08-29 01:02:03.875 241 12695.55 109.55 54670.30 88888.00 2015-08-29 01:02:04.000 241 12695.55 109.55 54670.30 88888.00 2015-08-29 01:02:04.125 241 12695.48 109.53 54670.32 88888.00 2015-08-29 01:02:04.250 241 12695.48 109.53 54670.35 88888.00 2015-08-29 01:02:04.375 241 12695.45 109.53 54670.35 88888.00 2015-08-29 01:02:04.500 241 12695.48 109.47 54670.35 88888.00 2015-08-29 01:02:04.625 241 12695.48 109.50 54670.35 88888.00 2015-08-29 01:02:04.750 241 12695.48 109.50 54670.40 88888.00 2015-08-29 01:02:04.875 241 12695.42 109.45 54670.40 88888.00 2015-08-29 01:02:05.000 241 12695.40 109.42 54670.40 88888.00 2015-08-29 01:02:05.125 241 12695.35 109.47 54670.43 88888.00 2015-08-29 01:02:05.250 241 12695.33 109.50 54670.43 88888.00 2015-08-29 01:02:05.375 241 12695.30 109.47 54670.43 88888.00 2015-08-29 01:02:05.500 241 12695.33 109.45 54670.45 88888.00 2015-08-29 01:02:05.625 241 12695.40 109.40 54670.45 88888.00 2015-08-29 01:02:05.750 241 12695.45 109.40 54670.45 88888.00 2015-08-29 01:02:05.875 241 12695.38 109.42 54670.50 88888.00 2015-08-29 01:02:06.000 241 12695.38 109.42 54670.47 88888.00 2015-08-29 01:02:06.125 241 12695.40 109.42 54670.50 88888.00 2015-08-29 01:02:06.250 241 12695.35 109.40 54670.50 88888.00 2015-08-29 01:02:06.375 241 12695.38 109.40 54670.53 88888.00 2015-08-29 01:02:06.500 241 12695.30 109.38 54670.53 88888.00 2015-08-29 01:02:06.625 241 12695.25 109.35 54670.53 88888.00 2015-08-29 01:02:06.750 241 12695.25 109.35 54670.53 88888.00 2015-08-29 01:02:06.875 241 12695.33 109.33 54670.53 88888.00 2015-08-29 01:02:07.000 241 12695.40 109.28 54670.55 88888.00 2015-08-29 01:02:07.125 241 12695.40 109.25 54670.57 88888.00 2015-08-29 01:02:07.250 241 12695.42 109.25 54670.57 88888.00 2015-08-29 01:02:07.375 241 12695.50 109.25 54670.57 88888.00 2015-08-29 01:02:07.500 241 12695.38 109.22 54670.60 88888.00 2015-08-29 01:02:07.625 241 12695.25 109.20 54670.60 88888.00 2015-08-29 01:02:07.750 241 12695.27 109.15 54670.60 88888.00 2015-08-29 01:02:07.875 241 12695.27 109.12 54670.60 88888.00 2015-08-29 01:02:08.000 241 12695.27 109.17 54670.62 88888.00 2015-08-29 01:02:08.125 241 12695.25 109.20 54670.65 88888.00 2015-08-29 01:02:08.250 241 12695.20 109.15 54670.65 88888.00 2015-08-29 01:02:08.375 241 12695.20 109.12 54670.62 88888.00 2015-08-29 01:02:08.500 241 12695.20 109.12 54670.68 88888.00 2015-08-29 01:02:08.625 241 12695.17 109.15 54670.68 88888.00 2015-08-29 01:02:08.750 241 12695.15 109.12 54670.72 88888.00 2015-08-29 01:02:08.875 241 12695.15 109.12 54670.72 88888.00 2015-08-29 01:02:09.000 241 12695.17 109.10 54670.75 88888.00 2015-08-29 01:02:09.125 241 12695.15 109.08 54670.75 88888.00 2015-08-29 01:02:09.250 241 12695.17 109.05 54670.78 88888.00 2015-08-29 01:02:09.375 241 12695.20 109.05 54670.80 88888.00 2015-08-29 01:02:09.500 241 12695.15 109.03 54670.80 88888.00 2015-08-29 01:02:09.625 241 12695.12 108.97 54670.82 88888.00 2015-08-29 01:02:09.750 241 12695.15 108.97 54670.82 88888.00 2015-08-29 01:02:09.875 241 12695.15 108.97 54670.85 88888.00 2015-08-29 01:02:10.000 241 12695.10 108.97 54670.88 88888.00 2015-08-29 01:02:10.125 241 12695.02 108.95 54670.88 88888.00 2015-08-29 01:02:10.250 241 12695.05 108.90 54670.88 88888.00 2015-08-29 01:02:10.375 241 12695.10 108.90 54670.88 88888.00 2015-08-29 01:02:10.500 241 12695.08 108.92 54670.90 88888.00 2015-08-29 01:02:10.625 241 12695.00 108.90 54670.90 88888.00 2015-08-29 01:02:10.750 241 12694.98 108.90 54670.93 88888.00 2015-08-29 01:02:10.875 241 12695.00 108.90 54670.95 88888.00 2015-08-29 01:02:11.000 241 12695.02 108.88 54670.93 88888.00 2015-08-29 01:02:11.125 241 12695.02 108.85 54670.93 88888.00 2015-08-29 01:02:11.250 241 12694.98 108.85 54670.95 88888.00 2015-08-29 01:02:11.375 241 12694.98 108.85 54670.95 88888.00 2015-08-29 01:02:11.500 241 12694.98 108.85 54670.95 88888.00 2015-08-29 01:02:11.625 241 12694.88 108.83 54670.97 88888.00 2015-08-29 01:02:11.750 241 12694.77 108.78 54671.00 88888.00 2015-08-29 01:02:11.875 241 12694.77 108.78 54671.00 88888.00 2015-08-29 01:02:12.000 241 12694.83 108.80 54671.03 88888.00 2015-08-29 01:02:12.125 241 12694.80 108.75 54671.03 88888.00 2015-08-29 01:02:12.250 241 12694.73 108.70 54671.05 88888.00 2015-08-29 01:02:12.375 241 12694.75 108.70 54671.07 88888.00 2015-08-29 01:02:12.500 241 12694.77 108.67 54671.10 88888.00 2015-08-29 01:02:12.625 241 12694.73 108.65 54671.10 88888.00 2015-08-29 01:02:12.750 241 12694.70 108.65 54671.10 88888.00 2015-08-29 01:02:12.875 241 12694.67 108.65 54671.15 88888.00 2015-08-29 01:02:13.000 241 12694.67 108.65 54671.12 88888.00 2015-08-29 01:02:13.125 241 12694.70 108.62 54671.15 88888.00 2015-08-29 01:02:13.250 241 12694.70 108.60 54671.15 88888.00 2015-08-29 01:02:13.375 241 12694.70 108.58 54671.15 88888.00 2015-08-29 01:02:13.500 241 12694.65 108.55 54671.20 88888.00 2015-08-29 01:02:13.625 241 12694.62 108.60 54671.20 88888.00 2015-08-29 01:02:13.750 241 12694.60 108.62 54671.22 88888.00 2015-08-29 01:02:13.875 241 12694.62 108.58 54671.22 88888.00 2015-08-29 01:02:14.000 241 12694.67 108.55 54671.20 88888.00 2015-08-29 01:02:14.125 241 12694.65 108.53 54671.20 88888.00 2015-08-29 01:02:14.250 241 12694.60 108.53 54671.25 88888.00 2015-08-29 01:02:14.375 241 12694.60 108.53 54671.25 88888.00 2015-08-29 01:02:14.500 241 12694.55 108.53 54671.30 88888.00 2015-08-29 01:02:14.625 241 12694.55 108.50 54671.30 88888.00 2015-08-29 01:02:14.750 241 12694.60 108.50 54671.32 88888.00 2015-08-29 01:02:14.875 241 12694.58 108.50 54671.35 88888.00 2015-08-29 01:02:15.000 241 12694.55 108.45 54671.32 88888.00 2015-08-29 01:02:15.125 241 12694.55 108.45 54671.32 88888.00 2015-08-29 01:02:15.250 241 12694.45 108.42 54671.35 88888.00 2015-08-29 01:02:15.375 241 12694.45 108.40 54671.32 88888.00 2015-08-29 01:02:15.500 241 12694.42 108.45 54671.38 88888.00 2015-08-29 01:02:15.625 241 12694.40 108.45 54671.38 88888.00 2015-08-29 01:02:15.750 241 12694.38 108.42 54671.40 88888.00 2015-08-29 01:02:15.875 241 12694.38 108.40 54671.38 88888.00 2015-08-29 01:02:16.000 241 12694.42 108.40 54671.40 88888.00 2015-08-29 01:02:16.125 241 12694.45 108.40 54671.45 88888.00 2015-08-29 01:02:16.250 241 12694.42 108.35 54671.45 88888.00 2015-08-29 01:02:16.375 241 12694.45 108.35 54671.45 88888.00 2015-08-29 01:02:16.500 241 12694.48 108.33 54671.47 88888.00 2015-08-29 01:02:16.625 241 12694.40 108.33 54671.50 88888.00 2015-08-29 01:02:16.750 241 12694.27 108.35 54671.47 88888.00 2015-08-29 01:02:16.875 241 12694.33 108.33 54671.50 88888.00 2015-08-29 01:02:17.000 241 12694.35 108.30 54671.53 88888.00 2015-08-29 01:02:17.125 241 12694.33 108.25 54671.55 88888.00 2015-08-29 01:02:17.250 241 12694.27 108.22 54671.57 88888.00 2015-08-29 01:02:17.375 241 12694.25 108.25 54671.60 88888.00 2015-08-29 01:02:17.500 241 12694.30 108.25 54671.60 88888.00 2015-08-29 01:02:17.625 241 12694.35 108.22 54671.57 88888.00 2015-08-29 01:02:17.750 241 12694.33 108.20 54671.60 88888.00 2015-08-29 01:02:17.875 241 12694.30 108.17 54671.60 88888.00 2015-08-29 01:02:18.000 241 12694.27 108.17 54671.60 88888.00 2015-08-29 01:02:18.125 241 12694.27 108.12 54671.65 88888.00 2015-08-29 01:02:18.250 241 12694.30 108.10 54671.65 88888.00 2015-08-29 01:02:18.375 241 12694.33 108.15 54671.68 88888.00 2015-08-29 01:02:18.500 241 12694.27 108.15 54671.70 88888.00 2015-08-29 01:02:18.625 241 12694.25 108.12 54671.70 88888.00 2015-08-29 01:02:18.750 241 12694.33 108.12 54671.72 88888.00 2015-08-29 01:02:18.875 241 12694.27 108.10 54671.72 88888.00 2015-08-29 01:02:19.000 241 12694.33 108.10 54671.72 88888.00 2015-08-29 01:02:19.125 241 12694.38 108.10 54671.72 88888.00 2015-08-29 01:02:19.250 241 12694.35 108.05 54671.72 88888.00 2015-08-29 01:02:19.375 241 12694.30 108.03 54671.75 88888.00 2015-08-29 01:02:19.500 241 12694.25 108.03 54671.75 88888.00 2015-08-29 01:02:19.625 241 12694.23 108.05 54671.80 88888.00 2015-08-29 01:02:19.750 241 12694.23 108.03 54671.80 88888.00 2015-08-29 01:02:19.875 241 12694.17 108.00 54671.80 88888.00 2015-08-29 01:02:20.000 241 12694.15 107.97 54671.80 88888.00 2015-08-29 01:02:20.125 241 12694.15 107.97 54671.82 88888.00 2015-08-29 01:02:20.250 241 12694.10 107.97 54671.85 88888.00 2015-08-29 01:02:20.375 241 12694.15 107.95 54671.88 88888.00 2015-08-29 01:02:20.500 241 12694.15 107.97 54671.88 88888.00 2015-08-29 01:02:20.625 241 12694.10 107.97 54671.90 88888.00 2015-08-29 01:02:20.750 241 12694.10 107.95 54671.93 88888.00 2015-08-29 01:02:20.875 241 12694.15 107.92 54671.93 88888.00 2015-08-29 01:02:21.000 241 12694.15 107.92 54671.93 88888.00 2015-08-29 01:02:21.125 241 12694.15 107.92 54671.95 88888.00 2015-08-29 01:02:21.250 241 12694.12 107.88 54671.95 88888.00 2015-08-29 01:02:21.375 241 12694.12 107.88 54671.95 88888.00 2015-08-29 01:02:21.500 241 12694.08 107.88 54671.97 88888.00 2015-08-29 01:02:21.625 241 12694.10 107.88 54671.97 88888.00 2015-08-29 01:02:21.750 241 12694.10 107.85 54672.00 88888.00 2015-08-29 01:02:21.875 241 12694.08 107.83 54672.03 88888.00 2015-08-29 01:02:22.000 241 12694.08 107.83 54672.00 88888.00 2015-08-29 01:02:22.125 241 12694.00 107.80 54672.03 88888.00 2015-08-29 01:02:22.250 241 12694.00 107.78 54672.05 88888.00 2015-08-29 01:02:22.375 241 12694.00 107.80 54672.05 88888.00 2015-08-29 01:02:22.500 241 12694.05 107.78 54672.07 88888.00 2015-08-29 01:02:22.625 241 12694.02 107.75 54672.07 88888.00 2015-08-29 01:02:22.750 241 12694.00 107.75 54672.07 88888.00 2015-08-29 01:02:22.875 241 12694.00 107.75 54672.12 88888.00 2015-08-29 01:02:23.000 241 12693.98 107.72 54672.12 88888.00 2015-08-29 01:02:23.125 241 12694.02 107.72 54672.15 88888.00 2015-08-29 01:02:23.250 241 12693.95 107.67 54672.18 88888.00 2015-08-29 01:02:23.375 241 12693.98 107.70 54672.18 88888.00 2015-08-29 01:02:23.500 241 12693.95 107.70 54672.15 88888.00 2015-08-29 01:02:23.625 241 12694.00 107.70 54672.20 88888.00 2015-08-29 01:02:23.750 241 12694.02 107.67 54672.22 88888.00 2015-08-29 01:02:23.875 241 12694.00 107.62 54672.22 88888.00 2015-08-29 01:02:24.000 241 12694.02 107.65 54672.22 88888.00 2015-08-29 01:02:24.125 241 12694.00 107.65 54672.22 88888.00 2015-08-29 01:02:24.250 241 12693.92 107.62 54672.25 88888.00 2015-08-29 01:02:24.375 241 12693.92 107.62 54672.25 88888.00 2015-08-29 01:02:24.500 241 12693.92 107.62 54672.25 88888.00 2015-08-29 01:02:24.625 241 12693.98 107.62 54672.30 88888.00 2015-08-29 01:02:24.750 241 12693.92 107.58 54672.30 88888.00 2015-08-29 01:02:24.875 241 12693.88 107.55 54672.32 88888.00 2015-08-29 01:02:25.000 241 12693.85 107.58 54672.35 88888.00 2015-08-29 01:02:25.125 241 12693.88 107.55 54672.35 88888.00 2015-08-29 01:02:25.250 241 12693.88 107.55 54672.35 88888.00 2015-08-29 01:02:25.375 241 12693.85 107.53 54672.35 88888.00 2015-08-29 01:02:25.500 241 12693.88 107.50 54672.35 88888.00 2015-08-29 01:02:25.625 241 12693.92 107.50 54672.35 88888.00 2015-08-29 01:02:25.750 241 12693.92 107.55 54672.40 88888.00 2015-08-29 01:02:25.875 241 12693.95 107.53 54672.43 88888.00 2015-08-29 01:02:26.000 241 12693.98 107.50 54672.45 88888.00 2015-08-29 01:02:26.125 241 12693.95 107.50 54672.43 88888.00 2015-08-29 01:02:26.250 241 12693.90 107.47 54672.45 88888.00 2015-08-29 01:02:26.375 241 12693.92 107.47 54672.43 88888.00 2015-08-29 01:02:26.500 241 12693.98 107.47 54672.47 88888.00 2015-08-29 01:02:26.625 241 12693.98 107.45 54672.47 88888.00 2015-08-29 01:02:26.750 241 12694.02 107.40 54672.47 88888.00 2015-08-29 01:02:26.875 241 12694.05 107.38 54672.47 88888.00 2015-08-29 01:02:27.000 241 12694.00 107.38 54672.50 88888.00 2015-08-29 01:02:27.125 241 12694.05 107.38 54672.55 88888.00 2015-08-29 01:02:27.250 241 12694.02 107.38 54672.57 88888.00 2015-08-29 01:02:27.375 241 12694.02 107.35 54672.55 88888.00 2015-08-29 01:02:27.500 241 12693.98 107.35 54672.57 88888.00 2015-08-29 01:02:27.625 241 12694.02 107.33 54672.57 88888.00 2015-08-29 01:02:27.750 241 12694.08 107.33 54672.62 88888.00 2015-08-29 01:02:27.875 241 12694.10 107.33 54672.62 88888.00 2015-08-29 01:02:28.000 241 12694.05 107.33 54672.65 88888.00 2015-08-29 01:02:28.125 241 12694.08 107.33 54672.68 88888.00 2015-08-29 01:02:28.250 241 12694.05 107.30 54672.68 88888.00 2015-08-29 01:02:28.375 241 12694.00 107.28 54672.68 88888.00 2015-08-29 01:02:28.500 241 12694.00 107.25 54672.68 88888.00 2015-08-29 01:02:28.625 241 12693.95 107.22 54672.68 88888.00 2015-08-29 01:02:28.750 241 12694.00 107.22 54672.68 88888.00 2015-08-29 01:02:28.875 241 12694.12 107.22 54672.70 88888.00 2015-08-29 01:02:29.000 241 12694.12 107.22 54672.72 88888.00 2015-08-29 01:02:29.125 241 12694.10 107.20 54672.72 88888.00 2015-08-29 01:02:29.250 241 12694.05 107.17 54672.75 88888.00 2015-08-29 01:02:29.375 241 12694.02 107.17 54672.75 88888.00 2015-08-29 01:02:29.500 241 12693.98 107.15 54672.75 88888.00 2015-08-29 01:02:29.625 241 12694.05 107.15 54672.75 88888.00 2015-08-29 01:02:29.750 241 12694.08 107.12 54672.75 88888.00 2015-08-29 01:02:29.875 241 12694.08 107.08 54672.78 88888.00 2015-08-29 01:02:30.000 241 12694.08 107.08 54672.78 88888.00 2015-08-29 01:02:30.125 241 12694.10 107.10 54672.80 88888.00 2015-08-29 01:02:30.250 241 12694.05 107.10 54672.85 88888.00 2015-08-29 01:02:30.375 241 12694.08 107.10 54672.85 88888.00 2015-08-29 01:02:30.500 241 12694.08 107.08 54672.88 88888.00 2015-08-29 01:02:30.625 241 12694.17 107.08 54672.88 88888.00 2015-08-29 01:02:30.750 241 12694.10 107.08 54672.90 88888.00 2015-08-29 01:02:30.875 241 12694.02 107.08 54672.90 88888.00 2015-08-29 01:02:31.000 241 12694.00 107.05 54672.90 88888.00 2015-08-29 01:02:31.125 241 12694.00 107.05 54672.95 88888.00 2015-08-29 01:02:31.250 241 12693.98 107.00 54672.97 88888.00 2015-08-29 01:02:31.375 241 12694.02 107.03 54672.97 88888.00 2015-08-29 01:02:31.500 241 12694.00 107.03 54672.97 88888.00 2015-08-29 01:02:31.625 241 12693.98 107.00 54672.97 88888.00 2015-08-29 01:02:31.750 241 12694.00 106.97 54672.95 88888.00 2015-08-29 01:02:31.875 241 12694.02 107.00 54672.97 88888.00 2015-08-29 01:02:32.000 241 12694.02 107.00 54673.00 88888.00 2015-08-29 01:02:32.125 241 12694.02 106.97 54673.00 88888.00 2015-08-29 01:02:32.250 241 12694.08 107.00 54673.05 88888.00 2015-08-29 01:02:32.375 241 12694.10 106.95 54673.03 88888.00 2015-08-29 01:02:32.500 241 12694.10 106.90 54673.05 88888.00 2015-08-29 01:02:32.625 241 12694.08 106.92 54673.10 88888.00 2015-08-29 01:02:32.750 241 12694.10 106.95 54673.10 88888.00 2015-08-29 01:02:32.875 241 12694.12 106.95 54673.07 88888.00 2015-08-29 01:02:33.000 241 12694.10 106.95 54673.10 88888.00 2015-08-29 01:02:33.125 241 12694.08 106.90 54673.10 88888.00 2015-08-29 01:02:33.250 241 12694.10 106.92 54673.15 88888.00 2015-08-29 01:02:33.375 241 12694.17 106.92 54673.12 88888.00 2015-08-29 01:02:33.500 241 12694.20 106.95 54673.18 88888.00 2015-08-29 01:02:33.625 241 12694.12 106.92 54673.22 88888.00 2015-08-29 01:02:33.750 241 12694.10 106.88 54673.22 88888.00 2015-08-29 01:02:33.875 241 12694.15 106.85 54673.22 88888.00 2015-08-29 01:02:34.000 241 12694.15 106.85 54673.25 88888.00 2015-08-29 01:02:34.125 241 12694.12 106.85 54673.25 88888.00 2015-08-29 01:02:34.250 241 12694.12 106.83 54673.28 88888.00 2015-08-29 01:02:34.375 241 12694.15 106.83 54673.25 88888.00 2015-08-29 01:02:34.500 241 12694.17 106.80 54673.28 88888.00 2015-08-29 01:02:34.625 241 12694.20 106.78 54673.30 88888.00 2015-08-29 01:02:34.750 241 12694.15 106.75 54673.30 88888.00 2015-08-29 01:02:34.875 241 12694.15 106.78 54673.30 88888.00 2015-08-29 01:02:35.000 241 12694.15 106.78 54673.32 88888.00 2015-08-29 01:02:35.125 241 12694.15 106.78 54673.32 88888.00 2015-08-29 01:02:35.250 241 12694.15 106.75 54673.35 88888.00 2015-08-29 01:02:35.375 241 12694.17 106.75 54673.35 88888.00 2015-08-29 01:02:35.500 241 12694.12 106.70 54673.38 88888.00 2015-08-29 01:02:35.625 241 12694.15 106.72 54673.38 88888.00 2015-08-29 01:02:35.750 241 12694.17 106.75 54673.43 88888.00 2015-08-29 01:02:35.875 241 12694.12 106.75 54673.45 88888.00 2015-08-29 01:02:36.000 241 12694.17 106.72 54673.43 88888.00 2015-08-29 01:02:36.125 241 12694.20 106.67 54673.43 88888.00 2015-08-29 01:02:36.250 241 12694.20 106.67 54673.47 88888.00 2015-08-29 01:02:36.375 241 12694.20 106.70 54673.47 88888.00 2015-08-29 01:02:36.500 241 12694.20 106.65 54673.47 88888.00 2015-08-29 01:02:36.625 241 12694.20 106.65 54673.50 88888.00 2015-08-29 01:02:36.750 241 12694.20 106.67 54673.50 88888.00 2015-08-29 01:02:36.875 241 12694.25 106.65 54673.50 88888.00 2015-08-29 01:02:37.000 241 12694.25 106.60 54673.53 88888.00 2015-08-29 01:02:37.125 241 12694.25 106.62 54673.55 88888.00 2015-08-29 01:02:37.250 241 12694.15 106.58 54673.57 88888.00 2015-08-29 01:02:37.375 241 12694.17 106.55 54673.60 88888.00 2015-08-29 01:02:37.500 241 12694.25 106.55 54673.62 88888.00 2015-08-29 01:02:37.625 241 12694.30 106.58 54673.62 88888.00 2015-08-29 01:02:37.750 241 12694.33 106.55 54673.60 88888.00 2015-08-29 01:02:37.875 241 12694.30 106.53 54673.60 88888.00 2015-08-29 01:02:38.000 241 12694.23 106.47 54673.60 88888.00 2015-08-29 01:02:38.125 241 12694.20 106.45 54673.62 88888.00 2015-08-29 01:02:38.250 241 12694.20 106.47 54673.68 88888.00 2015-08-29 01:02:38.375 241 12694.25 106.53 54673.68 88888.00 2015-08-29 01:02:38.500 241 12694.30 106.53 54673.68 88888.00 2015-08-29 01:02:38.625 241 12694.30 106.50 54673.68 88888.00 2015-08-29 01:02:38.750 241 12694.33 106.50 54673.68 88888.00 2015-08-29 01:02:38.875 241 12694.35 106.45 54673.68 88888.00 2015-08-29 01:02:39.000 241 12694.33 106.47 54673.70 88888.00 2015-08-29 01:02:39.125 241 12694.27 106.47 54673.72 88888.00 2015-08-29 01:02:39.250 241 12694.23 106.42 54673.75 88888.00 2015-08-29 01:02:39.375 241 12694.23 106.42 54673.75 88888.00 2015-08-29 01:02:39.500 241 12694.25 106.40 54673.75 88888.00 2015-08-29 01:02:39.625 241 12694.27 106.40 54673.75 88888.00 2015-08-29 01:02:39.750 241 12694.33 106.40 54673.78 88888.00 2015-08-29 01:02:39.875 241 12694.35 106.40 54673.80 88888.00 2015-08-29 01:02:40.000 241 12694.38 106.40 54673.80 88888.00 2015-08-29 01:02:40.125 241 12694.38 106.38 54673.80 88888.00 2015-08-29 01:02:40.250 241 12694.38 106.35 54673.82 88888.00 2015-08-29 01:02:40.375 241 12694.40 106.35 54673.85 88888.00 2015-08-29 01:02:40.500 241 12694.40 106.35 54673.85 88888.00 2015-08-29 01:02:40.625 241 12694.42 106.35 54673.88 88888.00 2015-08-29 01:02:40.750 241 12694.42 106.30 54673.88 88888.00 2015-08-29 01:02:40.875 241 12694.42 106.28 54673.88 88888.00 2015-08-29 01:02:41.000 241 12694.42 106.28 54673.88 88888.00 2015-08-29 01:02:41.125 241 12694.40 106.30 54673.95 88888.00 2015-08-29 01:02:41.250 241 12694.35 106.28 54673.97 88888.00 2015-08-29 01:02:41.375 241 12694.35 106.28 54673.97 88888.00 2015-08-29 01:02:41.500 241 12694.42 106.25 54673.97 88888.00 2015-08-29 01:02:41.625 241 12694.48 106.25 54674.00 88888.00 2015-08-29 01:02:41.750 241 12694.52 106.25 54673.97 88888.00 2015-08-29 01:02:41.875 241 12694.48 106.22 54674.00 88888.00 2015-08-29 01:02:42.000 241 12694.48 106.20 54674.00 88888.00 2015-08-29 01:02:42.125 241 12694.52 106.20 54674.03 88888.00 2015-08-29 01:02:42.250 241 12694.52 106.20 54674.05 88888.00 2015-08-29 01:02:42.375 241 12694.55 106.20 54674.07 88888.00 2015-08-29 01:02:42.500 241 12694.50 106.17 54674.05 88888.00 2015-08-29 01:02:42.625 241 12694.52 106.17 54674.07 88888.00 2015-08-29 01:02:42.750 241 12694.60 106.17 54674.07 88888.00 2015-08-29 01:02:42.875 241 12694.67 106.15 54674.12 88888.00 2015-08-29 01:02:43.000 241 12694.73 106.10 54674.12 88888.00 2015-08-29 01:02:43.125 241 12694.70 106.10 54674.12 88888.00 2015-08-29 01:02:43.250 241 12694.67 106.10 54674.12 88888.00 2015-08-29 01:02:43.375 241 12694.67 106.08 54674.15 88888.00 2015-08-29 01:02:43.500 241 12694.65 106.05 54674.15 88888.00 2015-08-29 01:02:43.625 241 12694.70 106.05 54674.18 88888.00 2015-08-29 01:02:43.750 241 12694.75 106.03 54674.20 88888.00 2015-08-29 01:02:43.875 241 12694.80 106.03 54674.20 88888.00 2015-08-29 01:02:44.000 241 12694.77 105.95 54674.20 88888.00 2015-08-29 01:02:44.125 241 12694.80 105.97 54674.25 88888.00 2015-08-29 01:02:44.250 241 12694.75 105.97 54674.28 88888.00 2015-08-29 01:02:44.375 241 12694.67 105.97 54674.28 88888.00 2015-08-29 01:02:44.500 241 12694.65 105.95 54674.28 88888.00 2015-08-29 01:02:44.625 241 12694.67 105.95 54674.28 88888.00 2015-08-29 01:02:44.750 241 12694.67 105.95 54674.30 88888.00 2015-08-29 01:02:44.875 241 12694.67 105.90 54674.30 88888.00 2015-08-29 01:02:45.000 241 12694.73 105.88 54674.32 88888.00 2015-08-29 01:02:45.125 241 12694.67 105.90 54674.32 88888.00 2015-08-29 01:02:45.250 241 12694.67 105.90 54674.30 88888.00 2015-08-29 01:02:45.375 241 12694.75 105.90 54674.32 88888.00 2015-08-29 01:02:45.500 241 12694.80 105.90 54674.35 88888.00 2015-08-29 01:02:45.625 241 12694.88 105.88 54674.35 88888.00 2015-08-29 01:02:45.750 241 12694.95 105.88 54674.35 88888.00 2015-08-29 01:02:45.875 241 12694.98 105.88 54674.38 88888.00 2015-08-29 01:02:46.000 241 12694.92 105.85 54674.38 88888.00 2015-08-29 01:02:46.125 241 12694.90 105.85 54674.38 88888.00 2015-08-29 01:02:46.250 241 12694.90 105.83 54674.40 88888.00 2015-08-29 01:02:46.375 241 12694.95 105.83 54674.43 88888.00 2015-08-29 01:02:46.500 241 12694.98 105.83 54674.40 88888.00 2015-08-29 01:02:46.625 241 12694.90 105.80 54674.43 88888.00 2015-08-29 01:02:46.750 241 12694.95 105.80 54674.45 88888.00 2015-08-29 01:02:46.875 241 12694.95 105.78 54674.43 88888.00 2015-08-29 01:02:47.000 241 12694.92 105.80 54674.43 88888.00 2015-08-29 01:02:47.125 241 12694.88 105.80 54674.45 88888.00 2015-08-29 01:02:47.250 241 12694.88 105.80 54674.45 88888.00 2015-08-29 01:02:47.375 241 12694.92 105.78 54674.45 88888.00 2015-08-29 01:02:47.500 241 12694.88 105.75 54674.47 88888.00 2015-08-29 01:02:47.625 241 12694.88 105.75 54674.50 88888.00 2015-08-29 01:02:47.750 241 12694.90 105.78 54674.55 88888.00 2015-08-29 01:02:47.875 241 12694.92 105.72 54674.53 88888.00 2015-08-29 01:02:48.000 241 12694.88 105.72 54674.53 88888.00 2015-08-29 01:02:48.125 241 12694.83 105.72 54674.53 88888.00 2015-08-29 01:02:48.250 241 12694.92 105.70 54674.55 88888.00 2015-08-29 01:02:48.375 241 12694.98 105.72 54674.53 88888.00 2015-08-29 01:02:48.500 241 12694.90 105.70 54674.53 88888.00 2015-08-29 01:02:48.625 241 12694.92 105.70 54674.57 88888.00 2015-08-29 01:02:48.750 241 12694.92 105.72 54674.57 88888.00 2015-08-29 01:02:48.875 241 12694.95 105.75 54674.57 88888.00 2015-08-29 01:02:49.000 241 12694.98 105.72 54674.55 88888.00 2015-08-29 01:02:49.125 241 12694.98 105.67 54674.60 88888.00 2015-08-29 01:02:49.250 241 12695.00 105.65 54674.62 88888.00 2015-08-29 01:02:49.375 241 12695.02 105.67 54674.62 88888.00 2015-08-29 01:02:49.500 241 12694.98 105.72 54674.65 88888.00 2015-08-29 01:02:49.625 241 12694.95 105.70 54674.65 88888.00 2015-08-29 01:02:49.750 241 12694.95 105.67 54674.60 88888.00 2015-08-29 01:02:49.875 241 12694.95 105.67 54674.68 88888.00 2015-08-29 01:02:50.000 241 12694.98 105.65 54674.70 88888.00 2015-08-29 01:02:50.125 241 12695.02 105.65 54674.70 88888.00 2015-08-29 01:02:50.250 241 12694.98 105.65 54674.72 88888.00 2015-08-29 01:02:50.375 241 12694.98 105.65 54674.72 88888.00 2015-08-29 01:02:50.500 241 12695.02 105.65 54674.70 88888.00 2015-08-29 01:02:50.625 241 12695.08 105.67 54674.72 88888.00 2015-08-29 01:02:50.750 241 12695.05 105.67 54674.78 88888.00 2015-08-29 01:02:50.875 241 12695.02 105.65 54674.78 88888.00 2015-08-29 01:02:51.000 241 12695.02 105.65 54674.78 88888.00 2015-08-29 01:02:51.125 241 12695.05 105.65 54674.82 88888.00 2015-08-29 01:02:51.250 241 12695.08 105.65 54674.82 88888.00 2015-08-29 01:02:51.375 241 12695.08 105.65 54674.82 88888.00 2015-08-29 01:02:51.500 241 12695.05 105.65 54674.85 88888.00 2015-08-29 01:02:51.625 241 12695.02 105.65 54674.85 88888.00 2015-08-29 01:02:51.750 241 12695.08 105.65 54674.88 88888.00 2015-08-29 01:02:51.875 241 12695.10 105.62 54674.88 88888.00 2015-08-29 01:02:52.000 241 12695.12 105.60 54674.88 88888.00 2015-08-29 01:02:52.125 241 12695.12 105.60 54674.90 88888.00 2015-08-29 01:02:52.250 241 12695.02 105.60 54674.93 88888.00 2015-08-29 01:02:52.375 241 12695.10 105.60 54674.93 88888.00 2015-08-29 01:02:52.500 241 12695.15 105.60 54674.93 88888.00 2015-08-29 01:02:52.625 241 12695.17 105.60 54674.93 88888.00 2015-08-29 01:02:52.750 241 12695.17 105.62 54674.93 88888.00 2015-08-29 01:02:52.875 241 12695.20 105.65 54674.95 88888.00 2015-08-29 01:02:53.000 241 12695.23 105.62 54674.93 88888.00 2015-08-29 01:02:53.125 241 12695.25 105.65 54674.97 88888.00 2015-08-29 01:02:53.250 241 12695.17 105.62 54675.00 88888.00 2015-08-29 01:02:53.375 241 12695.25 105.62 54674.97 88888.00 2015-08-29 01:02:53.500 241 12695.27 105.67 54674.97 88888.00 2015-08-29 01:02:53.625 241 12695.27 105.67 54674.97 88888.00 2015-08-29 01:02:53.750 241 12695.30 105.62 54675.00 88888.00 2015-08-29 01:02:53.875 241 12695.30 105.62 54675.03 88888.00 2015-08-29 01:02:54.000 241 12695.27 105.62 54675.03 88888.00 2015-08-29 01:02:54.125 241 12695.27 105.62 54675.05 88888.00 2015-08-29 01:02:54.250 241 12695.27 105.67 54675.07 88888.00 2015-08-29 01:02:54.375 241 12695.33 105.70 54675.05 88888.00 2015-08-29 01:02:54.500 241 12695.35 105.67 54675.05 88888.00 2015-08-29 01:02:54.625 241 12695.40 105.67 54675.03 88888.00 2015-08-29 01:02:54.750 241 12695.38 105.67 54675.07 88888.00 2015-08-29 01:02:54.875 241 12695.33 105.67 54675.07 88888.00 2015-08-29 01:02:55.000 241 12695.33 105.67 54675.07 88888.00 2015-08-29 01:02:55.125 241 12695.30 105.67 54675.10 88888.00 2015-08-29 01:02:55.250 241 12695.30 105.70 54675.10 88888.00 2015-08-29 01:02:55.375 241 12695.27 105.70 54675.10 88888.00 2015-08-29 01:02:55.500 241 12695.27 105.67 54675.12 88888.00 2015-08-29 01:02:55.625 241 12695.35 105.70 54675.12 88888.00 2015-08-29 01:02:55.750 241 12695.35 105.72 54675.15 88888.00 2015-08-29 01:02:55.875 241 12695.40 105.72 54675.18 88888.00 2015-08-29 01:02:56.000 241 12695.48 105.72 54675.15 88888.00 2015-08-29 01:02:56.125 241 12695.48 105.70 54675.15 88888.00 2015-08-29 01:02:56.250 241 12695.45 105.70 54675.15 88888.00 2015-08-29 01:02:56.375 241 12695.42 105.72 54675.18 88888.00 2015-08-29 01:02:56.500 241 12695.48 105.75 54675.15 88888.00 2015-08-29 01:02:56.625 241 12695.48 105.72 54675.15 88888.00 2015-08-29 01:02:56.750 241 12695.50 105.72 54675.15 88888.00 2015-08-29 01:02:56.875 241 12695.50 105.75 54675.15 88888.00 2015-08-29 01:02:57.000 241 12695.50 105.78 54675.15 88888.00 2015-08-29 01:02:57.125 241 12695.52 105.75 54675.18 88888.00 2015-08-29 01:02:57.250 241 12695.58 105.78 54675.18 88888.00 2015-08-29 01:02:57.375 241 12695.60 105.78 54675.20 88888.00 2015-08-29 01:02:57.500 241 12695.58 105.78 54675.20 88888.00 2015-08-29 01:02:57.625 241 12695.60 105.78 54675.20 88888.00 2015-08-29 01:02:57.750 241 12695.62 105.78 54675.22 88888.00 2015-08-29 01:02:57.875 241 12695.67 105.78 54675.28 88888.00 2015-08-29 01:02:58.000 241 12695.70 105.78 54675.25 88888.00 2015-08-29 01:02:58.125 241 12695.70 105.75 54675.25 88888.00 2015-08-29 01:02:58.250 241 12695.70 105.78 54675.28 88888.00 2015-08-29 01:02:58.375 241 12695.75 105.80 54675.30 88888.00 2015-08-29 01:02:58.500 241 12695.73 105.83 54675.30 88888.00 2015-08-29 01:02:58.625 241 12695.73 105.83 54675.30 88888.00 2015-08-29 01:02:58.750 241 12695.77 105.78 54675.30 88888.00 2015-08-29 01:02:58.875 241 12695.83 105.78 54675.30 88888.00 2015-08-29 01:02:59.000 241 12695.80 105.80 54675.30 88888.00 2015-08-29 01:02:59.125 241 12695.73 105.80 54675.30 88888.00 2015-08-29 01:02:59.250 241 12695.70 105.83 54675.30 88888.00 2015-08-29 01:02:59.375 241 12695.73 105.85 54675.30 88888.00 2015-08-29 01:02:59.500 241 12695.85 105.88 54675.30 88888.00 2015-08-29 01:02:59.625 241 12695.88 105.88 54675.32 88888.00 2015-08-29 01:02:59.750 241 12695.92 105.85 54675.35 88888.00 2015-08-29 01:02:59.875 241 12695.90 105.85 54675.35 88888.00 2015-08-29 01:03:00.000 241 12695.90 105.85 54675.35 88888.00 2015-08-29 01:03:00.125 241 12695.83 105.88 54675.35 88888.00 2015-08-29 01:03:00.250 241 12695.80 105.83 54675.35 88888.00 2015-08-29 01:03:00.375 241 12695.85 105.85 54675.38 88888.00 2015-08-29 01:03:00.500 241 12695.98 105.88 54675.40 88888.00 2015-08-29 01:03:00.625 241 12696.10 105.88 54675.40 88888.00 2015-08-29 01:03:00.750 241 12696.10 105.90 54675.40 88888.00 2015-08-29 01:03:00.875 241 12696.08 105.90 54675.38 88888.00 2015-08-29 01:03:01.000 241 12696.10 105.90 54675.40 88888.00 2015-08-29 01:03:01.125 241 12696.10 105.90 54675.40 88888.00 2015-08-29 01:03:01.250 241 12696.05 105.88 54675.40 88888.00 2015-08-29 01:03:01.375 241 12696.05 105.90 54675.40 88888.00 2015-08-29 01:03:01.500 241 12696.08 105.90 54675.40 88888.00 2015-08-29 01:03:01.625 241 12696.12 105.95 54675.43 88888.00 2015-08-29 01:03:01.750 241 12696.15 105.95 54675.43 88888.00 2015-08-29 01:03:01.875 241 12696.12 105.97 54675.45 88888.00 2015-08-29 01:03:02.000 241 12696.17 105.92 54675.43 88888.00 2015-08-29 01:03:02.125 241 12696.17 105.92 54675.45 88888.00 2015-08-29 01:03:02.250 241 12696.15 105.95 54675.47 88888.00 2015-08-29 01:03:02.375 241 12696.12 106.00 54675.50 88888.00 2015-08-29 01:03:02.500 241 12696.15 106.03 54675.47 88888.00 2015-08-29 01:03:02.625 241 12696.15 106.03 54675.47 88888.00 2015-08-29 01:03:02.750 241 12696.15 106.03 54675.47 88888.00 2015-08-29 01:03:02.875 241 12696.17 106.03 54675.50 88888.00 2015-08-29 01:03:03.000 241 12696.17 106.03 54675.50 88888.00 2015-08-29 01:03:03.125 241 12696.20 106.03 54675.50 88888.00 2015-08-29 01:03:03.250 241 12696.20 106.03 54675.53 88888.00 2015-08-29 01:03:03.375 241 12696.23 106.05 54675.53 88888.00 2015-08-29 01:03:03.500 241 12696.27 106.05 54675.55 88888.00 2015-08-29 01:03:03.625 241 12696.30 106.08 54675.55 88888.00 2015-08-29 01:03:03.750 241 12696.30 106.10 54675.57 88888.00 2015-08-29 01:03:03.875 241 12696.25 106.10 54675.57 88888.00 2015-08-29 01:03:04.000 241 12696.23 106.10 54675.55 88888.00 2015-08-29 01:03:04.125 241 12696.30 106.12 54675.55 88888.00 2015-08-29 01:03:04.250 241 12696.38 106.15 54675.60 88888.00 2015-08-29 01:03:04.375 241 12696.40 106.20 54675.62 88888.00 2015-08-29 01:03:04.500 241 12696.35 106.25 54675.62 88888.00 2015-08-29 01:03:04.625 241 12696.42 106.28 54675.60 88888.00 2015-08-29 01:03:04.750 241 12696.48 106.22 54675.57 88888.00 2015-08-29 01:03:04.875 241 12696.40 106.22 54675.60 88888.00 2015-08-29 01:03:05.000 241 12696.40 106.25 54675.62 88888.00 2015-08-29 01:03:05.125 241 12696.42 106.28 54675.68 88888.00 2015-08-29 01:03:05.250 241 12696.40 106.28 54675.68 88888.00 2015-08-29 01:03:05.375 241 12696.42 106.28 54675.68 88888.00 2015-08-29 01:03:05.500 241 12696.45 106.33 54675.68 88888.00 2015-08-29 01:03:05.625 241 12696.48 106.33 54675.70 88888.00 2015-08-29 01:03:05.750 241 12696.48 106.35 54675.70 88888.00 2015-08-29 01:03:05.875 241 12696.48 106.38 54675.70 88888.00 2015-08-29 01:03:06.000 241 12696.48 106.35 54675.70 88888.00 2015-08-29 01:03:06.125 241 12696.48 106.35 54675.70 88888.00 2015-08-29 01:03:06.250 241 12696.52 106.38 54675.72 88888.00 2015-08-29 01:03:06.375 241 12696.52 106.42 54675.72 88888.00 2015-08-29 01:03:06.500 241 12696.50 106.42 54675.72 88888.00 2015-08-29 01:03:06.625 241 12696.45 106.45 54675.75 88888.00 2015-08-29 01:03:06.750 241 12696.42 106.45 54675.78 88888.00 2015-08-29 01:03:06.875 241 12696.42 106.47 54675.75 88888.00 2015-08-29 01:03:07.000 241 12696.48 106.47 54675.72 88888.00 2015-08-29 01:03:07.125 241 12696.52 106.45 54675.72 88888.00 2015-08-29 01:03:07.250 241 12696.58 106.47 54675.75 88888.00 2015-08-29 01:03:07.375 241 12696.55 106.50 54675.78 88888.00 2015-08-29 01:03:07.500 241 12696.48 106.47 54675.78 88888.00 2015-08-29 01:03:07.625 241 12696.48 106.53 54675.78 88888.00 2015-08-29 01:03:07.750 241 12696.48 106.53 54675.80 88888.00 2015-08-29 01:03:07.875 241 12696.50 106.53 54675.80 88888.00 2015-08-29 01:03:08.000 241 12696.52 106.53 54675.78 88888.00 2015-08-29 01:03:08.125 241 12696.58 106.58 54675.80 88888.00 2015-08-29 01:03:08.250 241 12696.52 106.58 54675.80 88888.00 2015-08-29 01:03:08.375 241 12696.58 106.58 54675.82 88888.00 2015-08-29 01:03:08.500 241 12696.60 106.58 54675.82 88888.00 2015-08-29 01:03:08.625 241 12696.62 106.60 54675.82 88888.00 2015-08-29 01:03:08.750 241 12696.62 106.62 54675.82 88888.00 2015-08-29 01:03:08.875 241 12696.60 106.60 54675.85 88888.00 2015-08-29 01:03:09.000 241 12696.65 106.62 54675.82 88888.00 2015-08-29 01:03:09.125 241 12696.62 106.62 54675.82 88888.00 2015-08-29 01:03:09.250 241 12696.65 106.65 54675.82 88888.00 2015-08-29 01:03:09.375 241 12696.70 106.65 54675.85 88888.00 2015-08-29 01:03:09.500 241 12696.70 106.65 54675.85 88888.00 2015-08-29 01:03:09.625 241 12696.73 106.67 54675.85 88888.00 2015-08-29 01:03:09.750 241 12696.73 106.72 54675.88 88888.00 2015-08-29 01:03:09.875 241 12696.70 106.75 54675.88 88888.00 2015-08-29 01:03:10.000 241 12696.67 106.72 54675.88 88888.00 2015-08-29 01:03:10.125 241 12696.73 106.75 54675.88 88888.00 2015-08-29 01:03:10.250 241 12696.75 106.75 54675.90 88888.00 2015-08-29 01:03:10.375 241 12696.77 106.78 54675.90 88888.00 2015-08-29 01:03:10.500 241 12696.77 106.78 54675.88 88888.00 2015-08-29 01:03:10.625 241 12696.75 106.80 54675.88 88888.00 2015-08-29 01:03:10.750 241 12696.75 106.80 54675.88 88888.00 2015-08-29 01:03:10.875 241 12696.77 106.83 54675.93 88888.00 2015-08-29 01:03:11.000 241 12696.77 106.85 54675.93 88888.00 2015-08-29 01:03:11.125 241 12696.77 106.85 54675.90 88888.00 2015-08-29 01:03:11.250 241 12696.75 106.88 54675.93 88888.00 2015-08-29 01:03:11.375 241 12696.75 106.88 54675.93 88888.00 2015-08-29 01:03:11.500 241 12696.75 106.85 54675.95 88888.00 2015-08-29 01:03:11.625 241 12696.80 106.85 54675.95 88888.00 2015-08-29 01:03:11.750 241 12696.83 106.90 54675.97 88888.00 2015-08-29 01:03:11.875 241 12696.85 106.95 54675.95 88888.00 2015-08-29 01:03:12.000 241 12696.85 106.97 54675.95 88888.00 2015-08-29 01:03:12.125 241 12696.85 106.97 54675.95 88888.00 2015-08-29 01:03:12.250 241 12696.83 106.95 54675.97 88888.00 2015-08-29 01:03:12.375 241 12696.83 107.03 54675.97 88888.00 2015-08-29 01:03:12.500 241 12696.77 107.03 54675.97 88888.00 2015-08-29 01:03:12.625 241 12696.77 107.03 54675.97 88888.00 2015-08-29 01:03:12.750 241 12696.75 107.00 54675.97 88888.00 2015-08-29 01:03:12.875 241 12696.70 107.00 54676.00 88888.00 2015-08-29 01:03:13.000 241 12696.75 107.03 54676.00 88888.00 2015-08-29 01:03:13.125 241 12696.80 107.03 54676.03 88888.00 2015-08-29 01:03:13.250 241 12696.75 107.05 54676.03 88888.00 2015-08-29 01:03:13.375 241 12696.75 107.05 54676.05 88888.00 2015-08-29 01:03:13.500 241 12696.77 107.08 54676.05 88888.00 2015-08-29 01:03:13.625 241 12696.85 107.12 54676.05 88888.00 2015-08-29 01:03:13.750 241 12696.80 107.10 54676.03 88888.00 2015-08-29 01:03:13.875 241 12696.80 107.10 54676.05 88888.00 2015-08-29 01:03:14.000 241 12696.77 107.12 54676.03 88888.00 2015-08-29 01:03:14.125 241 12696.77 107.15 54676.03 88888.00 2015-08-29 01:03:14.250 241 12696.77 107.15 54676.07 88888.00 2015-08-29 01:03:14.375 241 12696.80 107.17 54676.05 88888.00 2015-08-29 01:03:14.500 241 12696.83 107.17 54676.07 88888.00 2015-08-29 01:03:14.625 241 12696.80 107.17 54676.07 88888.00 2015-08-29 01:03:14.750 241 12696.77 107.20 54676.07 88888.00 2015-08-29 01:03:14.875 241 12696.75 107.22 54676.05 88888.00 2015-08-29 01:03:15.000 241 12696.77 107.22 54676.05 88888.00 2015-08-29 01:03:15.125 241 12696.75 107.20 54676.07 88888.00 2015-08-29 01:03:15.250 241 12696.77 107.20 54676.07 88888.00 2015-08-29 01:03:15.375 241 12696.83 107.22 54676.07 88888.00 2015-08-29 01:03:15.500 241 12696.85 107.22 54676.10 88888.00 2015-08-29 01:03:15.625 241 12696.85 107.25 54676.12 88888.00 2015-08-29 01:03:15.750 241 12696.85 107.28 54676.10 88888.00 2015-08-29 01:03:15.875 241 12696.80 107.25 54676.10 88888.00 2015-08-29 01:03:16.000 241 12696.80 107.28 54676.10 88888.00 2015-08-29 01:03:16.125 241 12696.83 107.30 54676.12 88888.00 2015-08-29 01:03:16.250 241 12696.77 107.30 54676.15 88888.00 2015-08-29 01:03:16.375 241 12696.77 107.30 54676.10 88888.00 2015-08-29 01:03:16.500 241 12696.75 107.30 54676.10 88888.00 2015-08-29 01:03:16.625 241 12696.77 107.35 54676.12 88888.00 2015-08-29 01:03:16.750 241 12696.80 107.35 54676.12 88888.00 2015-08-29 01:03:16.875 241 12696.83 107.38 54676.12 88888.00 2015-08-29 01:03:17.000 241 12696.83 107.35 54676.10 88888.00 2015-08-29 01:03:17.125 241 12696.80 107.33 54676.12 88888.00 2015-08-29 01:03:17.250 241 12696.75 107.35 54676.18 88888.00 2015-08-29 01:03:17.375 241 12696.77 107.40 54676.20 88888.00 2015-08-29 01:03:17.500 241 12696.77 107.38 54676.20 88888.00 2015-08-29 01:03:17.625 241 12696.80 107.38 54676.18 88888.00 2015-08-29 01:03:17.750 241 12696.80 107.38 54676.15 88888.00 2015-08-29 01:03:17.875 241 12696.75 107.42 54676.20 88888.00 2015-08-29 01:03:18.000 241 12696.77 107.42 54676.20 88888.00 2015-08-29 01:03:18.125 241 12696.77 107.40 54676.18 88888.00 2015-08-29 01:03:18.250 241 12696.77 107.42 54676.25 88888.00 2015-08-29 01:03:18.375 241 12696.83 107.42 54676.22 88888.00 2015-08-29 01:03:18.500 241 12696.80 107.45 54676.28 88888.00 2015-08-29 01:03:18.625 241 12696.80 107.45 54676.25 88888.00 2015-08-29 01:03:18.750 241 12696.83 107.47 54676.28 88888.00 2015-08-29 01:03:18.875 241 12696.85 107.50 54676.28 88888.00 2015-08-29 01:03:19.000 241 12696.83 107.53 54676.28 88888.00 2015-08-29 01:03:19.125 241 12696.85 107.55 54676.28 88888.00 2015-08-29 01:03:19.250 241 12696.90 107.53 54676.25 88888.00 2015-08-29 01:03:19.375 241 12696.98 107.58 54676.28 88888.00 2015-08-29 01:03:19.500 241 12696.95 107.58 54676.28 88888.00 2015-08-29 01:03:19.625 241 12696.90 107.60 54676.25 88888.00 2015-08-29 01:03:19.750 241 12696.90 107.60 54676.25 88888.00 2015-08-29 01:03:19.875 241 12696.92 107.58 54676.28 88888.00 2015-08-29 01:03:20.000 241 12696.98 107.58 54676.30 88888.00 2015-08-29 01:03:20.125 241 12697.00 107.58 54676.30 88888.00 2015-08-29 01:03:20.250 241 12697.05 107.58 54676.30 88888.00 2015-08-29 01:03:20.375 241 12697.02 107.58 54676.28 88888.00 2015-08-29 01:03:20.500 241 12696.95 107.58 54676.30 88888.00 2015-08-29 01:03:20.625 241 12696.90 107.58 54676.30 88888.00 2015-08-29 01:03:20.750 241 12696.95 107.60 54676.30 88888.00 2015-08-29 01:03:20.875 241 12697.00 107.58 54676.32 88888.00 2015-08-29 01:03:21.000 241 12697.00 107.62 54676.30 88888.00 2015-08-29 01:03:21.125 241 12696.98 107.62 54676.32 88888.00 2015-08-29 01:03:21.250 241 12696.98 107.62 54676.32 88888.00 2015-08-29 01:03:21.375 241 12697.05 107.62 54676.30 88888.00 2015-08-29 01:03:21.500 241 12697.08 107.65 54676.28 88888.00 2015-08-29 01:03:21.625 241 12697.08 107.65 54676.30 88888.00 2015-08-29 01:03:21.750 241 12697.05 107.62 54676.30 88888.00 2015-08-29 01:03:21.875 241 12697.10 107.62 54676.30 88888.00 2015-08-29 01:03:22.000 241 12697.12 107.65 54676.30 88888.00 2015-08-29 01:03:22.125 241 12697.15 107.70 54676.30 88888.00 2015-08-29 01:03:22.250 241 12697.10 107.70 54676.38 88888.00 2015-08-29 01:03:22.375 241 12697.17 107.75 54676.38 88888.00 2015-08-29 01:03:22.500 241 12697.08 107.70 54676.35 88888.00 2015-08-29 01:03:22.625 241 12697.08 107.70 54676.32 88888.00 2015-08-29 01:03:22.750 241 12697.10 107.65 54676.32 88888.00 2015-08-29 01:03:22.875 241 12697.17 107.67 54676.30 88888.00 2015-08-29 01:03:23.000 241 12697.25 107.67 54676.32 88888.00 2015-08-29 01:03:23.125 241 12697.25 107.67 54676.35 88888.00 2015-08-29 01:03:23.250 241 12697.25 107.65 54676.38 88888.00 2015-08-29 01:03:23.375 241 12697.27 107.67 54676.38 88888.00 2015-08-29 01:03:23.500 241 12697.30 107.67 54676.38 88888.00 2015-08-29 01:03:23.625 241 12697.33 107.70 54676.38 88888.00 2015-08-29 01:03:23.750 241 12697.27 107.67 54676.38 88888.00 2015-08-29 01:03:23.875 241 12697.27 107.67 54676.38 88888.00 2015-08-29 01:03:24.000 241 12697.25 107.67 54676.38 88888.00 2015-08-29 01:03:24.125 241 12697.25 107.67 54676.38 88888.00 2015-08-29 01:03:24.250 241 12697.25 107.65 54676.40 88888.00 2015-08-29 01:03:24.375 241 12697.27 107.67 54676.40 88888.00 2015-08-29 01:03:24.500 241 12697.30 107.67 54676.40 88888.00 2015-08-29 01:03:24.625 241 12697.25 107.67 54676.40 88888.00 2015-08-29 01:03:24.750 241 12697.25 107.67 54676.40 88888.00 2015-08-29 01:03:24.875 241 12697.30 107.67 54676.40 88888.00 2015-08-29 01:03:25.000 241 12697.33 107.70 54676.40 88888.00 2015-08-29 01:03:25.125 241 12697.30 107.67 54676.43 88888.00 2015-08-29 01:03:25.250 241 12697.33 107.62 54676.45 88888.00 2015-08-29 01:03:25.375 241 12697.38 107.62 54676.45 88888.00 2015-08-29 01:03:25.500 241 12697.35 107.62 54676.47 88888.00 2015-08-29 01:03:25.625 241 12697.38 107.60 54676.45 88888.00 2015-08-29 01:03:25.750 241 12697.33 107.58 54676.45 88888.00 2015-08-29 01:03:25.875 241 12697.33 107.60 54676.47 88888.00 2015-08-29 01:03:26.000 241 12697.33 107.65 54676.45 88888.00 2015-08-29 01:03:26.125 241 12697.33 107.65 54676.47 88888.00 2015-08-29 01:03:26.250 241 12697.33 107.62 54676.45 88888.00 2015-08-29 01:03:26.375 241 12697.38 107.67 54676.45 88888.00 2015-08-29 01:03:26.500 241 12697.35 107.67 54676.45 88888.00 2015-08-29 01:03:26.625 241 12697.30 107.62 54676.45 88888.00 2015-08-29 01:03:26.750 241 12697.30 107.60 54676.45 88888.00 2015-08-29 01:03:26.875 241 12697.30 107.62 54676.47 88888.00 2015-08-29 01:03:27.000 241 12697.27 107.58 54676.47 88888.00 2015-08-29 01:03:27.125 241 12697.35 107.58 54676.50 88888.00 2015-08-29 01:03:27.250 241 12697.40 107.55 54676.50 88888.00 2015-08-29 01:03:27.375 241 12697.42 107.58 54676.50 88888.00 2015-08-29 01:03:27.500 241 12697.45 107.58 54676.53 88888.00 2015-08-29 01:03:27.625 241 12697.45 107.55 54676.50 88888.00 2015-08-29 01:03:27.750 241 12697.48 107.53 54676.50 88888.00 2015-08-29 01:03:27.875 241 12697.52 107.55 54676.50 88888.00 2015-08-29 01:03:28.000 241 12697.50 107.53 54676.53 88888.00 2015-08-29 01:03:28.125 241 12697.48 107.55 54676.53 88888.00 2015-08-29 01:03:28.250 241 12697.48 107.47 54676.55 88888.00 2015-08-29 01:03:28.375 241 12697.52 107.47 54676.57 88888.00 2015-08-29 01:03:28.500 241 12697.50 107.53 54676.57 88888.00 2015-08-29 01:03:28.625 241 12697.42 107.53 54676.57 88888.00 2015-08-29 01:03:28.750 241 12697.45 107.50 54676.57 88888.00 2015-08-29 01:03:28.875 241 12697.48 107.50 54676.57 88888.00 2015-08-29 01:03:29.000 241 12697.48 107.45 54676.55 88888.00 2015-08-29 01:03:29.125 241 12697.50 107.47 54676.55 88888.00 2015-08-29 01:03:29.250 241 12697.48 107.45 54676.60 88888.00 2015-08-29 01:03:29.375 241 12697.55 107.47 54676.60 88888.00 2015-08-29 01:03:29.500 241 12697.55 107.45 54676.60 88888.00 2015-08-29 01:03:29.625 241 12697.55 107.45 54676.60 88888.00 2015-08-29 01:03:29.750 241 12697.50 107.45 54676.62 88888.00 2015-08-29 01:03:29.875 241 12697.48 107.47 54676.60 88888.00 2015-08-29 01:03:30.000 241 12697.55 107.47 54676.57 88888.00 2015-08-29 01:03:30.125 241 12697.58 107.47 54676.60 88888.00 2015-08-29 01:03:30.250 241 12697.55 107.42 54676.60 88888.00 2015-08-29 01:03:30.375 241 12697.55 107.42 54676.60 88888.00 2015-08-29 01:03:30.500 241 12697.55 107.42 54676.62 88888.00 2015-08-29 01:03:30.625 241 12697.55 107.40 54676.62 88888.00 2015-08-29 01:03:30.750 241 12697.55 107.45 54676.60 88888.00 2015-08-29 01:03:30.875 241 12697.55 107.47 54676.65 88888.00 2015-08-29 01:03:31.000 241 12697.60 107.47 54676.62 88888.00 2015-08-29 01:03:31.125 241 12697.60 107.47 54676.62 88888.00 2015-08-29 01:03:31.250 241 12697.52 107.42 54676.65 88888.00 2015-08-29 01:03:31.375 241 12697.48 107.42 54676.65 88888.00 2015-08-29 01:03:31.500 241 12697.52 107.42 54676.68 88888.00 2015-08-29 01:03:31.625 241 12697.58 107.47 54676.68 88888.00 2015-08-29 01:03:31.750 241 12697.58 107.50 54676.68 88888.00 2015-08-29 01:03:31.875 241 12697.55 107.47 54676.70 88888.00 2015-08-29 01:03:32.000 241 12697.50 107.45 54676.68 88888.00 2015-08-29 01:03:32.125 241 12697.50 107.45 54676.68 88888.00 2015-08-29 01:03:32.250 241 12697.50 107.42 54676.68 88888.00 2015-08-29 01:03:32.375 241 12697.55 107.42 54676.68 88888.00 2015-08-29 01:03:32.500 241 12697.58 107.45 54676.68 88888.00 2015-08-29 01:03:32.625 241 12697.62 107.45 54676.72 88888.00 2015-08-29 01:03:32.750 241 12697.67 107.40 54676.72 88888.00 2015-08-29 01:03:32.875 241 12697.73 107.42 54676.72 88888.00 2015-08-29 01:03:33.000 241 12697.75 107.40 54676.72 88888.00 2015-08-29 01:03:33.125 241 12697.67 107.42 54676.75 88888.00 2015-08-29 01:03:33.250 241 12697.65 107.42 54676.75 88888.00 2015-08-29 01:03:33.375 241 12697.67 107.42 54676.75 88888.00 2015-08-29 01:03:33.500 241 12697.75 107.40 54676.72 88888.00 2015-08-29 01:03:33.625 241 12697.73 107.40 54676.72 88888.00 2015-08-29 01:03:33.750 241 12697.65 107.40 54676.72 88888.00 2015-08-29 01:03:33.875 241 12697.62 107.40 54676.75 88888.00 2015-08-29 01:03:34.000 241 12697.65 107.40 54676.75 88888.00 2015-08-29 01:03:34.125 241 12697.65 107.40 54676.78 88888.00 2015-08-29 01:03:34.250 241 12697.62 107.38 54676.75 88888.00 2015-08-29 01:03:34.375 241 12697.65 107.38 54676.78 88888.00 2015-08-29 01:03:34.500 241 12697.67 107.38 54676.78 88888.00 2015-08-29 01:03:34.625 241 12697.67 107.38 54676.78 88888.00 2015-08-29 01:03:34.750 241 12697.62 107.42 54676.78 88888.00 2015-08-29 01:03:34.875 241 12697.60 107.42 54676.80 88888.00 2015-08-29 01:03:35.000 241 12697.58 107.40 54676.80 88888.00 2015-08-29 01:03:35.125 241 12697.60 107.40 54676.80 88888.00 2015-08-29 01:03:35.250 241 12697.58 107.40 54676.80 88888.00 2015-08-29 01:03:35.375 241 12697.62 107.38 54676.82 88888.00 2015-08-29 01:03:35.500 241 12697.60 107.38 54676.85 88888.00 2015-08-29 01:03:35.625 241 12697.58 107.38 54676.85 88888.00 2015-08-29 01:03:35.750 241 12697.65 107.38 54676.82 88888.00 2015-08-29 01:03:35.875 241 12697.62 107.35 54676.85 88888.00 2015-08-29 01:03:36.000 241 12697.62 107.33 54676.85 88888.00 2015-08-29 01:03:36.125 241 12697.65 107.30 54676.85 88888.00 2015-08-29 01:03:36.250 241 12697.65 107.25 54676.88 88888.00 2015-08-29 01:03:36.375 241 12697.65 107.30 54676.85 88888.00 2015-08-29 01:03:36.500 241 12697.60 107.33 54676.88 88888.00 2015-08-29 01:03:36.625 241 12697.67 107.35 54676.88 88888.00 2015-08-29 01:03:36.750 241 12697.75 107.33 54676.88 88888.00 2015-08-29 01:03:36.875 241 12697.73 107.33 54676.85 88888.00 2015-08-29 01:03:37.000 241 12697.70 107.33 54676.85 88888.00 2015-08-29 01:03:37.125 241 12697.70 107.30 54676.85 88888.00 2015-08-29 01:03:37.250 241 12697.75 107.25 54676.88 88888.00 2015-08-29 01:03:37.375 241 12697.75 107.25 54676.85 88888.00 2015-08-29 01:03:37.500 241 12697.67 107.30 54676.88 88888.00 2015-08-29 01:03:37.625 241 12697.70 107.30 54676.88 88888.00 2015-08-29 01:03:37.750 241 12697.75 107.28 54676.88 88888.00 2015-08-29 01:03:37.875 241 12697.77 107.28 54676.88 88888.00 2015-08-29 01:03:38.000 241 12697.77 107.25 54676.88 88888.00 2015-08-29 01:03:38.125 241 12697.77 107.28 54676.90 88888.00 2015-08-29 01:03:38.250 241 12697.77 107.25 54676.88 88888.00 2015-08-29 01:03:38.375 241 12697.80 107.28 54676.90 88888.00 2015-08-29 01:03:38.500 241 12697.77 107.28 54676.90 88888.00 2015-08-29 01:03:38.625 241 12697.83 107.28 54676.90 88888.00 2015-08-29 01:03:38.750 241 12697.88 107.28 54676.90 88888.00 2015-08-29 01:03:38.875 241 12697.90 107.25 54676.93 88888.00 2015-08-29 01:03:39.000 241 12697.90 107.25 54676.93 88888.00 2015-08-29 01:03:39.125 241 12697.90 107.28 54676.93 88888.00 2015-08-29 01:03:39.250 241 12697.92 107.28 54676.93 88888.00 2015-08-29 01:03:39.375 241 12697.95 107.25 54676.93 88888.00 2015-08-29 01:03:39.500 241 12697.95 107.25 54676.93 88888.00 2015-08-29 01:03:39.625 241 12697.95 107.30 54676.93 88888.00 2015-08-29 01:03:39.750 241 12697.95 107.28 54676.95 88888.00 2015-08-29 01:03:39.875 241 12697.98 107.25 54676.95 88888.00 2015-08-29 01:03:40.000 241 12698.00 107.22 54676.93 88888.00 2015-08-29 01:03:40.125 241 12697.98 107.25 54676.97 88888.00 2015-08-29 01:03:40.250 241 12697.98 107.28 54676.97 88888.00 2015-08-29 01:03:40.375 241 12698.00 107.28 54676.97 88888.00 2015-08-29 01:03:40.500 241 12698.00 107.25 54676.97 88888.00 2015-08-29 01:03:40.625 241 12698.00 107.28 54676.97 88888.00 2015-08-29 01:03:40.750 241 12698.02 107.28 54677.03 88888.00 2015-08-29 01:03:40.875 241 12698.02 107.28 54677.00 88888.00 2015-08-29 01:03:41.000 241 12698.02 107.25 54677.00 88888.00 2015-08-29 01:03:41.125 241 12698.05 107.22 54677.00 88888.00 2015-08-29 01:03:41.250 241 12698.02 107.17 54677.00 88888.00 2015-08-29 01:03:41.375 241 12698.08 107.17 54676.97 88888.00 2015-08-29 01:03:41.500 241 12698.08 107.17 54677.00 88888.00 2015-08-29 01:03:41.625 241 12698.05 107.17 54677.03 88888.00 2015-08-29 01:03:41.750 241 12697.98 107.17 54677.05 88888.00 2015-08-29 01:03:41.875 241 12697.95 107.17 54677.05 88888.00 2015-08-29 01:03:42.000 241 12697.98 107.15 54677.05 88888.00 2015-08-29 01:03:42.125 241 12698.00 107.15 54677.05 88888.00 2015-08-29 01:03:42.250 241 12698.05 107.17 54677.07 88888.00 2015-08-29 01:03:42.375 241 12698.08 107.20 54677.10 88888.00 2015-08-29 01:03:42.500 241 12698.10 107.17 54677.10 88888.00 2015-08-29 01:03:42.625 241 12698.05 107.17 54677.10 88888.00 2015-08-29 01:03:42.750 241 12698.02 107.20 54677.10 88888.00 2015-08-29 01:03:42.875 241 12698.05 107.17 54677.10 88888.00 2015-08-29 01:03:43.000 241 12698.12 107.20 54677.12 88888.00 2015-08-29 01:03:43.125 241 12698.20 107.22 54677.12 88888.00 2015-08-29 01:03:43.250 241 12698.15 107.20 54677.12 88888.00 2015-08-29 01:03:43.375 241 12698.15 107.17 54677.12 88888.00 2015-08-29 01:03:43.500 241 12698.12 107.20 54677.12 88888.00 2015-08-29 01:03:43.625 241 12698.10 107.20 54677.12 88888.00 2015-08-29 01:03:43.750 241 12698.08 107.17 54677.12 88888.00 2015-08-29 01:03:43.875 241 12698.10 107.17 54677.12 88888.00 2015-08-29 01:03:44.000 241 12698.05 107.15 54677.12 88888.00 2015-08-29 01:03:44.125 241 12698.05 107.15 54677.12 88888.00 2015-08-29 01:03:44.250 241 12698.12 107.12 54677.15 88888.00 2015-08-29 01:03:44.375 241 12698.10 107.12 54677.15 88888.00 2015-08-29 01:03:44.500 241 12698.10 107.15 54677.15 88888.00 2015-08-29 01:03:44.625 241 12698.12 107.17 54677.15 88888.00 2015-08-29 01:03:44.750 241 12698.15 107.17 54677.15 88888.00 2015-08-29 01:03:44.875 241 12698.15 107.15 54677.18 88888.00 2015-08-29 01:03:45.000 241 12698.15 107.12 54677.20 88888.00 2015-08-29 01:03:45.125 241 12698.12 107.12 54677.20 88888.00 2015-08-29 01:03:45.250 241 12698.10 107.10 54677.18 88888.00 2015-08-29 01:03:45.375 241 12698.08 107.12 54677.20 88888.00 2015-08-29 01:03:45.500 241 12698.08 107.17 54677.20 88888.00 2015-08-29 01:03:45.625 241 12698.12 107.15 54677.20 88888.00 2015-08-29 01:03:45.750 241 12698.12 107.08 54677.22 88888.00 2015-08-29 01:03:45.875 241 12698.17 107.08 54677.22 88888.00 2015-08-29 01:03:46.000 241 12698.12 107.10 54677.22 88888.00 2015-08-29 01:03:46.125 241 12698.08 107.10 54677.28 88888.00 2015-08-29 01:03:46.250 241 12698.10 107.08 54677.28 88888.00 2015-08-29 01:03:46.375 241 12698.10 107.08 54677.25 88888.00 2015-08-29 01:03:46.500 241 12698.10 107.10 54677.25 88888.00 2015-08-29 01:03:46.625 241 12698.15 107.08 54677.25 88888.00 2015-08-29 01:03:46.750 241 12698.15 107.03 54677.28 88888.00 2015-08-29 01:03:46.875 241 12698.12 107.00 54677.30 88888.00 2015-08-29 01:03:47.000 241 12698.10 107.00 54677.30 88888.00 2015-08-29 01:03:47.125 241 12698.10 107.03 54677.32 88888.00 2015-08-29 01:03:47.250 241 12698.10 107.05 54677.32 88888.00 2015-08-29 01:03:47.375 241 12698.08 107.05 54677.32 88888.00 2015-08-29 01:03:47.500 241 12698.02 107.03 54677.32 88888.00 2015-08-29 01:03:47.625 241 12698.00 107.00 54677.32 88888.00 2015-08-29 01:03:47.750 241 12698.00 107.03 54677.32 88888.00 2015-08-29 01:03:47.875 241 12698.05 107.00 54677.32 88888.00 2015-08-29 01:03:48.000 241 12698.05 107.00 54677.35 88888.00 2015-08-29 01:03:48.125 241 12698.05 107.03 54677.38 88888.00 2015-08-29 01:03:48.250 241 12698.02 106.97 54677.38 88888.00 2015-08-29 01:03:48.375 241 12698.08 106.95 54677.38 88888.00 2015-08-29 01:03:48.500 241 12698.12 106.95 54677.38 88888.00 2015-08-29 01:03:48.625 241 12698.17 106.92 54677.40 88888.00 2015-08-29 01:03:48.750 241 12698.17 106.92 54677.38 88888.00 2015-08-29 01:03:48.875 241 12698.12 106.92 54677.40 88888.00 2015-08-29 01:03:49.000 241 12697.98 106.92 54677.38 88888.00 2015-08-29 01:03:49.125 241 12697.95 106.92 54677.40 88888.00 2015-08-29 01:03:49.250 241 12698.02 106.95 54677.43 88888.00 2015-08-29 01:03:49.375 241 12698.05 106.95 54677.43 88888.00 2015-08-29 01:03:49.500 241 12698.08 106.92 54677.40 88888.00 2015-08-29 01:03:49.625 241 12698.10 106.90 54677.43 88888.00 2015-08-29 01:03:49.750 241 12698.12 106.90 54677.45 88888.00 2015-08-29 01:03:49.875 241 12698.08 106.90 54677.47 88888.00 2015-08-29 01:03:50.000 241 12697.98 106.90 54677.45 88888.00 2015-08-29 01:03:50.125 241 12698.00 106.92 54677.45 88888.00 2015-08-29 01:03:50.250 241 12698.02 106.90 54677.47 88888.00 2015-08-29 01:03:50.375 241 12698.08 106.90 54677.47 88888.00 2015-08-29 01:03:50.500 241 12698.08 106.95 54677.47 88888.00 2015-08-29 01:03:50.625 241 12698.00 106.92 54677.50 88888.00 2015-08-29 01:03:50.750 241 12698.05 106.88 54677.50 88888.00 2015-08-29 01:03:50.875 241 12698.15 106.88 54677.47 88888.00 2015-08-29 01:03:51.000 241 12698.15 106.85 54677.50 88888.00 2015-08-29 01:03:51.125 241 12698.10 106.85 54677.50 88888.00 2015-08-29 01:03:51.250 241 12698.10 106.88 54677.55 88888.00 2015-08-29 01:03:51.375 241 12698.10 106.90 54677.55 88888.00 2015-08-29 01:03:51.500 241 12698.02 106.90 54677.55 88888.00 2015-08-29 01:03:51.625 241 12697.98 106.88 54677.53 88888.00 2015-08-29 01:03:51.750 241 12698.00 106.83 54677.53 88888.00 2015-08-29 01:03:51.875 241 12698.02 106.85 54677.57 88888.00 2015-08-29 01:03:52.000 241 12698.02 106.90 54677.55 88888.00 2015-08-29 01:03:52.125 241 12698.08 106.88 54677.57 88888.00 2015-08-29 01:03:52.250 241 12698.10 106.80 54677.57 88888.00 2015-08-29 01:03:52.375 241 12698.15 106.83 54677.57 88888.00 2015-08-29 01:03:52.500 241 12698.12 106.83 54677.57 88888.00 2015-08-29 01:03:52.625 241 12698.15 106.85 54677.57 88888.00 2015-08-29 01:03:52.750 241 12698.12 106.88 54677.60 88888.00 2015-08-29 01:03:52.875 241 12698.10 106.88 54677.57 88888.00 2015-08-29 01:03:53.000 241 12698.08 106.85 54677.57 88888.00 2015-08-29 01:03:53.125 241 12698.08 106.80 54677.60 88888.00 2015-08-29 01:03:53.250 241 12698.08 106.80 54677.60 88888.00 2015-08-29 01:03:53.375 241 12698.10 106.80 54677.60 88888.00 2015-08-29 01:03:53.500 241 12698.10 106.75 54677.60 88888.00 2015-08-29 01:03:53.625 241 12698.12 106.72 54677.60 88888.00 2015-08-29 01:03:53.750 241 12698.15 106.75 54677.62 88888.00 2015-08-29 01:03:53.875 241 12698.15 106.78 54677.62 88888.00 2015-08-29 01:03:54.000 241 12698.15 106.75 54677.65 88888.00 2015-08-29 01:03:54.125 241 12698.20 106.70 54677.62 88888.00 2015-08-29 01:03:54.250 241 12698.23 106.72 54677.65 88888.00 2015-08-29 01:03:54.375 241 12698.20 106.72 54677.68 88888.00 2015-08-29 01:03:54.500 241 12698.17 106.75 54677.65 88888.00 2015-08-29 01:03:54.625 241 12698.17 106.72 54677.65 88888.00 2015-08-29 01:03:54.750 241 12698.12 106.70 54677.65 88888.00 2015-08-29 01:03:54.875 241 12698.10 106.72 54677.68 88888.00 2015-08-29 01:03:55.000 241 12698.12 106.75 54677.68 88888.00 2015-08-29 01:03:55.125 241 12698.15 106.75 54677.70 88888.00 2015-08-29 01:03:55.250 241 12698.23 106.70 54677.68 88888.00 2015-08-29 01:03:55.375 241 12698.20 106.67 54677.70 88888.00 2015-08-29 01:03:55.500 241 12698.15 106.65 54677.72 88888.00 2015-08-29 01:03:55.625 241 12698.20 106.65 54677.72 88888.00 2015-08-29 01:03:55.750 241 12698.25 106.67 54677.75 88888.00 2015-08-29 01:03:55.875 241 12698.30 106.67 54677.75 88888.00 2015-08-29 01:03:56.000 241 12698.27 106.65 54677.72 88888.00 2015-08-29 01:03:56.125 241 12698.25 106.65 54677.75 88888.00 2015-08-29 01:03:56.250 241 12698.20 106.58 54677.75 88888.00 2015-08-29 01:03:56.375 241 12698.20 106.60 54677.75 88888.00 2015-08-29 01:03:56.500 241 12698.20 106.60 54677.75 88888.00 2015-08-29 01:03:56.625 241 12698.27 106.62 54677.80 88888.00 2015-08-29 01:03:56.750 241 12698.30 106.60 54677.78 88888.00 2015-08-29 01:03:56.875 241 12698.30 106.55 54677.78 88888.00 2015-08-29 01:03:57.000 241 12698.30 106.55 54677.78 88888.00 2015-08-29 01:03:57.125 241 12698.30 106.53 54677.78 88888.00 2015-08-29 01:03:57.250 241 12698.30 106.53 54677.82 88888.00 2015-08-29 01:03:57.375 241 12698.35 106.55 54677.80 88888.00 2015-08-29 01:03:57.500 241 12698.27 106.50 54677.80 88888.00 2015-08-29 01:03:57.625 241 12698.25 106.53 54677.80 88888.00 2015-08-29 01:03:57.750 241 12698.27 106.55 54677.85 88888.00 2015-08-29 01:03:57.875 241 12698.30 106.53 54677.85 88888.00 2015-08-29 01:03:58.000 241 12698.33 106.53 54677.82 88888.00 2015-08-29 01:03:58.125 241 12698.35 106.45 54677.85 88888.00 2015-08-29 01:03:58.250 241 12698.35 106.45 54677.88 88888.00 2015-08-29 01:03:58.375 241 12698.35 106.50 54677.90 88888.00 2015-08-29 01:03:58.500 241 12698.35 106.50 54677.90 88888.00 2015-08-29 01:03:58.625 241 12698.35 106.50 54677.90 88888.00 2015-08-29 01:03:58.750 241 12698.38 106.47 54677.93 88888.00 2015-08-29 01:03:58.875 241 12698.38 106.50 54677.90 88888.00 2015-08-29 01:03:59.000 241 12698.38 106.45 54677.93 88888.00 2015-08-29 01:03:59.125 241 12698.38 106.45 54677.95 88888.00 2015-08-29 01:03:59.250 241 12698.30 106.42 54677.93 88888.00 2015-08-29 01:03:59.375 241 12698.25 106.40 54677.93 88888.00 2015-08-29 01:03:59.500 241 12698.25 106.40 54677.93 88888.00 2015-08-29 01:03:59.625 241 12698.27 106.40 54677.95 88888.00 2015-08-29 01:03:59.750 241 12698.35 106.42 54677.97 88888.00 2015-08-29 01:03:59.875 241 12698.30 106.42 54677.95 88888.00 2015-08-29 01:04:00.000 241 12698.33 106.40 54677.95 88888.00 2015-08-29 01:04:00.125 241 12698.33 106.42 54677.95 88888.00 2015-08-29 01:04:00.250 241 12698.25 106.38 54678.00 88888.00 2015-08-29 01:04:00.375 241 12698.30 106.38 54678.00 88888.00 2015-08-29 01:04:00.500 241 12698.30 106.40 54678.00 88888.00 2015-08-29 01:04:00.625 241 12698.27 106.40 54678.03 88888.00 2015-08-29 01:04:00.750 241 12698.35 106.40 54678.03 88888.00 2015-08-29 01:04:00.875 241 12698.40 106.40 54678.00 88888.00 2015-08-29 01:04:01.000 241 12698.38 106.40 54677.95 88888.00 2015-08-29 01:04:01.125 241 12698.38 106.38 54677.97 88888.00 2015-08-29 01:04:01.250 241 12698.35 106.38 54678.03 88888.00 2015-08-29 01:04:01.375 241 12698.33 106.38 54678.03 88888.00 2015-08-29 01:04:01.500 241 12698.33 106.38 54678.05 88888.00 2015-08-29 01:04:01.625 241 12698.33 106.40 54678.10 88888.00 2015-08-29 01:04:01.750 241 12698.33 106.38 54678.10 88888.00 2015-08-29 01:04:01.875 241 12698.35 106.38 54678.10 88888.00 2015-08-29 01:04:02.000 241 12698.40 106.38 54678.07 88888.00 2015-08-29 01:04:02.125 241 12698.40 106.38 54678.07 88888.00 2015-08-29 01:04:02.250 241 12698.35 106.35 54678.10 88888.00 2015-08-29 01:04:02.375 241 12698.38 106.38 54678.10 88888.00 2015-08-29 01:04:02.500 241 12698.40 106.40 54678.07 88888.00 2015-08-29 01:04:02.625 241 12698.40 106.40 54678.10 88888.00 2015-08-29 01:04:02.750 241 12698.45 106.40 54678.12 88888.00 2015-08-29 01:04:02.875 241 12698.48 106.40 54678.12 88888.00 2015-08-29 01:04:03.000 241 12698.52 106.38 54678.12 88888.00 2015-08-29 01:04:03.125 241 12698.52 106.40 54678.12 88888.00 2015-08-29 01:04:03.250 241 12698.52 106.40 54678.15 88888.00 2015-08-29 01:04:03.375 241 12698.50 106.40 54678.15 88888.00 2015-08-29 01:04:03.500 241 12698.48 106.40 54678.15 88888.00 2015-08-29 01:04:03.625 241 12698.42 106.38 54678.15 88888.00 2015-08-29 01:04:03.750 241 12698.42 106.38 54678.20 88888.00 2015-08-29 01:04:03.875 241 12698.40 106.35 54678.20 88888.00 2015-08-29 01:04:04.000 241 12698.40 106.35 54678.18 88888.00 2015-08-29 01:04:04.125 241 12698.40 106.35 54678.20 88888.00 2015-08-29 01:04:04.250 241 12698.35 106.33 54678.22 88888.00 2015-08-29 01:04:04.375 241 12698.35 106.33 54678.22 88888.00 2015-08-29 01:04:04.500 241 12698.38 106.33 54678.22 88888.00 2015-08-29 01:04:04.625 241 12698.40 106.35 54678.25 88888.00 2015-08-29 01:04:04.750 241 12698.40 106.35 54678.25 88888.00 2015-08-29 01:04:04.875 241 12698.38 106.33 54678.28 88888.00 2015-08-29 01:04:05.000 241 12698.33 106.30 54678.28 88888.00 2015-08-29 01:04:05.125 241 12698.33 106.30 54678.28 88888.00 2015-08-29 01:04:05.250 241 12698.38 106.28 54678.30 88888.00 2015-08-29 01:04:05.375 241 12698.42 106.30 54678.32 88888.00 2015-08-29 01:04:05.500 241 12698.40 106.30 54678.30 88888.00 2015-08-29 01:04:05.625 241 12698.40 106.33 54678.30 88888.00 2015-08-29 01:04:05.750 241 12698.48 106.33 54678.32 88888.00 2015-08-29 01:04:05.875 241 12698.52 106.33 54678.35 88888.00 2015-08-29 01:04:06.000 241 12698.50 106.33 54678.32 88888.00 2015-08-29 01:04:06.125 241 12698.45 106.33 54678.32 88888.00 2015-08-29 01:04:06.250 241 12698.40 106.30 54678.32 88888.00 2015-08-29 01:04:06.375 241 12698.40 106.30 54678.35 88888.00 2015-08-29 01:04:06.500 241 12698.40 106.30 54678.35 88888.00 2015-08-29 01:04:06.625 241 12698.45 106.33 54678.35 88888.00 2015-08-29 01:04:06.750 241 12698.45 106.30 54678.38 88888.00 2015-08-29 01:04:06.875 241 12698.38 106.30 54678.38 88888.00 2015-08-29 01:04:07.000 241 12698.35 106.33 54678.38 88888.00 2015-08-29 01:04:07.125 241 12698.35 106.33 54678.40 88888.00 2015-08-29 01:04:07.250 241 12698.40 106.33 54678.40 88888.00 2015-08-29 01:04:07.375 241 12698.40 106.33 54678.43 88888.00 2015-08-29 01:04:07.500 241 12698.40 106.30 54678.40 88888.00 2015-08-29 01:04:07.625 241 12698.42 106.30 54678.43 88888.00 2015-08-29 01:04:07.750 241 12698.42 106.30 54678.43 88888.00 2015-08-29 01:04:07.875 241 12698.35 106.28 54678.40 88888.00 2015-08-29 01:04:08.000 241 12698.35 106.28 54678.40 88888.00 2015-08-29 01:04:08.125 241 12698.30 106.28 54678.43 88888.00 2015-08-29 01:04:08.250 241 12698.38 106.22 54678.43 88888.00 2015-08-29 01:04:08.375 241 12698.42 106.25 54678.43 88888.00 2015-08-29 01:04:08.500 241 12698.42 106.22 54678.45 88888.00 2015-08-29 01:04:08.625 241 12698.42 106.22 54678.45 88888.00 2015-08-29 01:04:08.750 241 12698.38 106.25 54678.50 88888.00 2015-08-29 01:04:08.875 241 12698.38 106.25 54678.47 88888.00 2015-08-29 01:04:09.000 241 12698.40 106.25 54678.47 88888.00 2015-08-29 01:04:09.125 241 12698.45 106.25 54678.50 88888.00 2015-08-29 01:04:09.250 241 12698.42 106.25 54678.53 88888.00 2015-08-29 01:04:09.375 241 12698.40 106.25 54678.53 88888.00 2015-08-29 01:04:09.500 241 12698.35 106.22 54678.53 88888.00 2015-08-29 01:04:09.625 241 12698.40 106.25 54678.55 88888.00 2015-08-29 01:04:09.750 241 12698.42 106.25 54678.55 88888.00 2015-08-29 01:04:09.875 241 12698.40 106.28 54678.55 88888.00 2015-08-29 01:04:10.000 241 12698.38 106.25 54678.55 88888.00 2015-08-29 01:04:10.125 241 12698.40 106.28 54678.57 88888.00 2015-08-29 01:04:10.250 241 12698.40 106.22 54678.57 88888.00 2015-08-29 01:04:10.375 241 12698.38 106.20 54678.57 88888.00 2015-08-29 01:04:10.500 241 12698.35 106.20 54678.57 88888.00 2015-08-29 01:04:10.625 241 12698.38 106.20 54678.57 88888.00 2015-08-29 01:04:10.750 241 12698.33 106.22 54678.60 88888.00 2015-08-29 01:04:10.875 241 12698.30 106.20 54678.62 88888.00 2015-08-29 01:04:11.000 241 12698.30 106.17 54678.62 88888.00 2015-08-29 01:04:11.125 241 12698.33 106.17 54678.68 88888.00 2015-08-29 01:04:11.250 241 12698.33 106.17 54678.65 88888.00 2015-08-29 01:04:11.375 241 12698.35 106.22 54678.68 88888.00 2015-08-29 01:04:11.500 241 12698.33 106.20 54678.68 88888.00 2015-08-29 01:04:11.625 241 12698.30 106.17 54678.70 88888.00 2015-08-29 01:04:11.750 241 12698.27 106.15 54678.70 88888.00 2015-08-29 01:04:11.875 241 12698.27 106.15 54678.70 88888.00 2015-08-29 01:04:12.000 241 12698.30 106.17 54678.72 88888.00 2015-08-29 01:04:12.125 241 12698.30 106.17 54678.72 88888.00 2015-08-29 01:04:12.250 241 12698.27 106.15 54678.72 88888.00 2015-08-29 01:04:12.375 241 12698.30 106.12 54678.75 88888.00 2015-08-29 01:04:12.500 241 12698.30 106.15 54678.78 88888.00 2015-08-29 01:04:12.625 241 12698.20 106.17 54678.80 88888.00 2015-08-29 01:04:12.750 241 12698.15 106.17 54678.78 88888.00 2015-08-29 01:04:12.875 241 12698.17 106.15 54678.80 88888.00 2015-08-29 01:04:13.000 241 12698.20 106.12 54678.78 88888.00 2015-08-29 01:04:13.125 241 12698.23 106.17 54678.82 88888.00 2015-08-29 01:04:13.250 241 12698.25 106.15 54678.82 88888.00 2015-08-29 01:04:13.375 241 12698.33 106.12 54678.85 88888.00 2015-08-29 01:04:13.500 241 12698.30 106.10 54678.85 88888.00 2015-08-29 01:04:13.625 241 12698.25 106.08 54678.85 88888.00 2015-08-29 01:04:13.750 241 12698.20 106.10 54678.88 88888.00 2015-08-29 01:04:13.875 241 12698.17 106.08 54678.90 88888.00 2015-08-29 01:04:14.000 241 12698.17 106.05 54678.88 88888.00 2015-08-29 01:04:14.125 241 12698.25 106.05 54678.90 88888.00 2015-08-29 01:04:14.250 241 12698.25 106.08 54678.90 88888.00 2015-08-29 01:04:14.375 241 12698.20 106.08 54678.93 88888.00 2015-08-29 01:04:14.500 241 12698.17 106.08 54678.90 88888.00 2015-08-29 01:04:14.625 241 12698.12 106.05 54678.90 88888.00 2015-08-29 01:04:14.750 241 12698.12 106.05 54678.93 88888.00 2015-08-29 01:04:14.875 241 12698.10 106.08 54678.97 88888.00 2015-08-29 01:04:15.000 241 12698.05 106.08 54678.95 88888.00 2015-08-29 01:04:15.125 241 12698.10 106.05 54678.95 88888.00 2015-08-29 01:04:15.250 241 12698.10 106.05 54679.00 88888.00 2015-08-29 01:04:15.375 241 12698.12 106.05 54679.00 88888.00 2015-08-29 01:04:15.500 241 12698.10 106.05 54679.03 88888.00 2015-08-29 01:04:15.625 241 12698.08 106.05 54679.03 88888.00 2015-08-29 01:04:15.750 241 12698.05 106.03 54679.05 88888.00 2015-08-29 01:04:15.875 241 12697.95 106.00 54679.07 88888.00 2015-08-29 01:04:16.000 241 12697.95 106.00 54679.07 88888.00 2015-08-29 01:04:16.125 241 12698.02 106.03 54679.10 88888.00 2015-08-29 01:04:16.250 241 12698.00 106.00 54679.10 88888.00 2015-08-29 01:04:16.375 241 12697.92 105.97 54679.10 88888.00 2015-08-29 01:04:16.500 241 12697.92 105.97 54679.12 88888.00 2015-08-29 01:04:16.625 241 12697.95 105.97 54679.15 88888.00 2015-08-29 01:04:16.750 241 12698.00 105.95 54679.15 88888.00 2015-08-29 01:04:16.875 241 12698.05 105.92 54679.15 88888.00 2015-08-29 01:04:17.000 241 12698.05 105.90 54679.18 88888.00 2015-08-29 01:04:17.125 241 12698.02 105.90 54679.18 88888.00 2015-08-29 01:04:17.250 241 12698.02 105.95 54679.20 88888.00 2015-08-29 01:04:17.375 241 12698.05 105.95 54679.20 88888.00 2015-08-29 01:04:17.500 241 12698.02 105.90 54679.20 88888.00 2015-08-29 01:04:17.625 241 12698.02 105.88 54679.22 88888.00 2015-08-29 01:04:17.750 241 12698.00 105.90 54679.25 88888.00 2015-08-29 01:04:17.875 241 12697.98 105.90 54679.25 88888.00 2015-08-29 01:04:18.000 241 12697.98 105.88 54679.25 88888.00 2015-08-29 01:04:18.125 241 12697.90 105.85 54679.22 88888.00 2015-08-29 01:04:18.250 241 12697.88 105.85 54679.25 88888.00 2015-08-29 01:04:18.375 241 12697.90 105.88 54679.28 88888.00 2015-08-29 01:04:18.500 241 12697.88 105.85 54679.28 88888.00 2015-08-29 01:04:18.625 241 12697.92 105.83 54679.30 88888.00 2015-08-29 01:04:18.750 241 12697.92 105.80 54679.28 88888.00 2015-08-29 01:04:18.875 241 12697.90 105.80 54679.32 88888.00 2015-08-29 01:04:19.000 241 12697.90 105.80 54679.38 88888.00 2015-08-29 01:04:19.125 241 12697.85 105.78 54679.35 88888.00 2015-08-29 01:04:19.250 241 12697.85 105.78 54679.40 88888.00 2015-08-29 01:04:19.375 241 12697.83 105.75 54679.40 88888.00 2015-08-29 01:04:19.500 241 12697.75 105.75 54679.40 88888.00 2015-08-29 01:04:19.625 241 12697.75 105.72 54679.40 88888.00 2015-08-29 01:04:19.750 241 12697.80 105.75 54679.43 88888.00 2015-08-29 01:04:19.875 241 12697.80 105.72 54679.45 88888.00 2015-08-29 01:04:20.000 241 12697.77 105.72 54679.47 88888.00 2015-08-29 01:04:20.125 241 12697.77 105.72 54679.50 88888.00 2015-08-29 01:04:20.250 241 12697.70 105.70 54679.50 88888.00 2015-08-29 01:04:20.375 241 12697.73 105.72 54679.47 88888.00 2015-08-29 01:04:20.500 241 12697.73 105.72 54679.47 88888.00 2015-08-29 01:04:20.625 241 12697.73 105.70 54679.47 88888.00 2015-08-29 01:04:20.750 241 12697.73 105.67 54679.50 88888.00 2015-08-29 01:04:20.875 241 12697.77 105.67 54679.53 88888.00 2015-08-29 01:04:21.000 241 12697.83 105.65 54679.53 88888.00 2015-08-29 01:04:21.125 241 12697.83 105.62 54679.57 88888.00 2015-08-29 01:04:21.250 241 12697.85 105.62 54679.60 88888.00 2015-08-29 01:04:21.375 241 12697.80 105.60 54679.60 88888.00 2015-08-29 01:04:21.500 241 12697.77 105.62 54679.65 88888.00 2015-08-29 01:04:21.625 241 12697.77 105.62 54679.65 88888.00 2015-08-29 01:04:21.750 241 12697.75 105.60 54679.68 88888.00 2015-08-29 01:04:21.875 241 12697.73 105.58 54679.68 88888.00 2015-08-29 01:04:22.000 241 12697.77 105.55 54679.70 88888.00 2015-08-29 01:04:22.125 241 12697.80 105.55 54679.70 88888.00 2015-08-29 01:04:22.250 241 12697.73 105.50 54679.75 88888.00 2015-08-29 01:04:22.375 241 12697.70 105.53 54679.78 88888.00 2015-08-29 01:04:22.500 241 12697.67 105.50 54679.80 88888.00 2015-08-29 01:04:22.625 241 12697.65 105.50 54679.78 88888.00 2015-08-29 01:04:22.750 241 12697.65 105.50 54679.80 88888.00 2015-08-29 01:04:22.875 241 12697.62 105.53 54679.85 88888.00 2015-08-29 01:04:23.000 241 12697.58 105.47 54679.82 88888.00 2015-08-29 01:04:23.125 241 12697.58 105.42 54679.85 88888.00 2015-08-29 01:04:23.250 241 12697.58 105.40 54679.88 88888.00 2015-08-29 01:04:23.375 241 12697.58 105.40 54679.88 88888.00 2015-08-29 01:04:23.500 241 12697.55 105.40 54679.90 88888.00 2015-08-29 01:04:23.625 241 12697.52 105.42 54679.90 88888.00 2015-08-29 01:04:23.750 241 12697.55 105.38 54679.93 88888.00 2015-08-29 01:04:23.875 241 12697.55 105.40 54679.95 88888.00 2015-08-29 01:04:24.000 241 12697.55 105.38 54679.93 88888.00 2015-08-29 01:04:24.125 241 12697.58 105.42 54679.97 88888.00 2015-08-29 01:04:24.250 241 12697.55 105.38 54679.97 88888.00 2015-08-29 01:04:24.375 241 12697.55 105.35 54679.97 88888.00 2015-08-29 01:04:24.500 241 12697.48 105.33 54680.00 88888.00 2015-08-29 01:04:24.625 241 12697.42 105.35 54680.03 88888.00 2015-08-29 01:04:24.750 241 12697.40 105.35 54680.03 88888.00 2015-08-29 01:04:24.875 241 12697.40 105.35 54680.05 88888.00 2015-08-29 01:04:25.000 241 12697.48 105.33 54680.05 88888.00 2015-08-29 01:04:25.125 241 12697.50 105.33 54680.05 88888.00 2015-08-29 01:04:25.250 241 12697.48 105.30 54680.07 88888.00 2015-08-29 01:04:25.375 241 12697.50 105.28 54680.07 88888.00 2015-08-29 01:04:25.500 241 12697.50 105.28 54680.12 88888.00 2015-08-29 01:04:25.625 241 12697.48 105.28 54680.12 88888.00 2015-08-29 01:04:25.750 241 12697.48 105.25 54680.15 88888.00 2015-08-29 01:04:25.875 241 12697.45 105.22 54680.20 88888.00 2015-08-29 01:04:26.000 241 12697.48 105.25 54680.20 88888.00 2015-08-29 01:04:26.125 241 12697.48 105.20 54680.20 88888.00 2015-08-29 01:04:26.250 241 12697.50 105.17 54680.22 88888.00 2015-08-29 01:04:26.375 241 12697.52 105.17 54680.22 88888.00 2015-08-29 01:04:26.500 241 12697.45 105.20 54680.28 88888.00 2015-08-29 01:04:26.625 241 12697.38 105.20 54680.28 88888.00 2015-08-29 01:04:26.750 241 12697.35 105.17 54680.30 88888.00 2015-08-29 01:04:26.875 241 12697.38 105.15 54680.30 88888.00 2015-08-29 01:04:27.000 241 12697.33 105.12 54680.32 88888.00 2015-08-29 01:04:27.125 241 12697.33 105.12 54680.32 88888.00 2015-08-29 01:04:27.250 241 12697.35 105.08 54680.35 88888.00 2015-08-29 01:04:27.375 241 12697.40 105.05 54680.38 88888.00 2015-08-29 01:04:27.500 241 12697.38 105.10 54680.40 88888.00 2015-08-29 01:04:27.625 241 12697.35 105.08 54680.43 88888.00 2015-08-29 01:04:27.750 241 12697.38 105.05 54680.43 88888.00 2015-08-29 01:04:27.875 241 12697.33 105.05 54680.40 88888.00 2015-08-29 01:04:28.000 241 12697.35 105.05 54680.40 88888.00 2015-08-29 01:04:28.125 241 12697.35 105.05 54680.47 88888.00 2015-08-29 01:04:28.250 241 12697.33 105.05 54680.50 88888.00 2015-08-29 01:04:28.375 241 12697.33 105.00 54680.47 88888.00 2015-08-29 01:04:28.500 241 12697.35 104.97 54680.50 88888.00 2015-08-29 01:04:28.625 241 12697.38 104.95 54680.50 88888.00 2015-08-29 01:04:28.750 241 12697.35 104.92 54680.53 88888.00 2015-08-29 01:04:28.875 241 12697.33 104.92 54680.53 88888.00 2015-08-29 01:04:29.000 241 12697.33 104.92 54680.53 88888.00 2015-08-29 01:04:29.125 241 12697.35 104.90 54680.55 88888.00 2015-08-29 01:04:29.250 241 12697.30 104.88 54680.60 88888.00 2015-08-29 01:04:29.375 241 12697.30 104.90 54680.60 88888.00 2015-08-29 01:04:29.500 241 12697.30 104.85 54680.62 88888.00 2015-08-29 01:04:29.625 241 12697.35 104.85 54680.65 88888.00 2015-08-29 01:04:29.750 241 12697.40 104.85 54680.62 88888.00 2015-08-29 01:04:29.875 241 12697.38 104.83 54680.65 88888.00 2015-08-29 01:04:30.000 241 12697.27 104.80 54680.68 88888.00 2015-08-29 01:04:30.125 241 12697.25 104.78 54680.70 88888.00 2015-08-29 01:04:30.250 241 12697.25 104.72 54680.72 88888.00 2015-08-29 01:04:30.375 241 12697.25 104.72 54680.72 88888.00 2015-08-29 01:04:30.500 241 12697.27 104.72 54680.78 88888.00 2015-08-29 01:04:30.625 241 12697.27 104.70 54680.80 88888.00 2015-08-29 01:04:30.750 241 12697.25 104.70 54680.80 88888.00 2015-08-29 01:04:30.875 241 12697.25 104.70 54680.82 88888.00 2015-08-29 01:04:31.000 241 12697.23 104.67 54680.80 88888.00 2015-08-29 01:04:31.125 241 12697.23 104.62 54680.85 88888.00 2015-08-29 01:04:31.250 241 12697.23 104.62 54680.88 88888.00 2015-08-29 01:04:31.375 241 12697.25 104.62 54680.85 88888.00 2015-08-29 01:04:31.500 241 12697.30 104.62 54680.90 88888.00 2015-08-29 01:04:31.625 241 12697.27 104.60 54680.93 88888.00 2015-08-29 01:04:31.750 241 12697.23 104.55 54680.90 88888.00 2015-08-29 01:04:31.875 241 12697.23 104.53 54680.93 88888.00 2015-08-29 01:04:32.000 241 12697.20 104.55 54680.97 88888.00 2015-08-29 01:04:32.125 241 12697.17 104.55 54681.00 88888.00 2015-08-29 01:04:32.250 241 12697.10 104.50 54681.03 88888.00 2015-08-29 01:04:32.375 241 12697.10 104.42 54681.03 88888.00 2015-08-29 01:04:32.500 241 12697.10 104.42 54681.05 88888.00 2015-08-29 01:04:32.625 241 12697.12 104.45 54681.07 88888.00 2015-08-29 01:04:32.750 241 12697.05 104.40 54681.07 88888.00 2015-08-29 01:04:32.875 241 12697.05 104.40 54681.12 88888.00 2015-08-29 01:04:33.000 241 12697.05 104.40 54681.12 88888.00 2015-08-29 01:04:33.125 241 12697.08 104.40 54681.18 88888.00 2015-08-29 01:04:33.250 241 12697.08 104.35 54681.18 88888.00 2015-08-29 01:04:33.375 241 12697.05 104.38 54681.15 88888.00 2015-08-29 01:04:33.500 241 12697.05 104.38 54681.15 88888.00 2015-08-29 01:04:33.625 241 12697.08 104.35 54681.18 88888.00 2015-08-29 01:04:33.750 241 12697.10 104.33 54681.22 88888.00 2015-08-29 01:04:33.875 241 12697.08 104.30 54681.25 88888.00 2015-08-29 01:04:34.000 241 12697.08 104.25 54681.28 88888.00 2015-08-29 01:04:34.125 241 12697.08 104.25 54681.30 88888.00 2015-08-29 01:04:34.250 241 12697.10 104.20 54681.32 88888.00 2015-08-29 01:04:34.375 241 12697.08 104.17 54681.35 88888.00 2015-08-29 01:04:34.500 241 12697.00 104.15 54681.38 88888.00 2015-08-29 01:04:34.625 241 12697.02 104.15 54681.38 88888.00 2015-08-29 01:04:34.750 241 12697.00 104.17 54681.40 88888.00 2015-08-29 01:04:34.875 241 12697.05 104.12 54681.43 88888.00 2015-08-29 01:04:35.000 241 12696.98 104.10 54681.45 88888.00 2015-08-29 01:04:35.125 241 12696.92 104.10 54681.45 88888.00 2015-08-29 01:04:35.250 241 12696.90 104.05 54681.45 88888.00 2015-08-29 01:04:35.375 241 12696.98 104.03 54681.47 88888.00 2015-08-29 01:04:35.500 241 12696.98 104.00 54681.50 88888.00 2015-08-29 01:04:35.625 241 12696.95 103.97 54681.50 88888.00 2015-08-29 01:04:35.750 241 12696.92 103.92 54681.53 88888.00 2015-08-29 01:04:35.875 241 12696.92 103.95 54681.57 88888.00 2015-08-29 01:04:36.000 241 12696.90 103.92 54681.60 88888.00 2015-08-29 01:04:36.125 241 12696.90 103.85 54681.60 88888.00 2015-08-29 01:04:36.250 241 12696.85 103.85 54681.62 88888.00 2015-08-29 01:04:36.375 241 12696.85 103.85 54681.62 88888.00 2015-08-29 01:04:36.500 241 12696.88 103.83 54681.65 88888.00 2015-08-29 01:04:36.625 241 12696.90 103.83 54681.68 88888.00 2015-08-29 01:04:36.750 241 12696.88 103.78 54681.70 88888.00 2015-08-29 01:04:36.875 241 12696.83 103.75 54681.70 88888.00 2015-08-29 01:04:37.000 241 12696.88 103.75 54681.75 88888.00 2015-08-29 01:04:37.125 241 12696.85 103.75 54681.75 88888.00 2015-08-29 01:04:37.250 241 12696.83 103.70 54681.80 88888.00 2015-08-29 01:04:37.375 241 12696.88 103.72 54681.78 88888.00 2015-08-29 01:04:37.500 241 12696.88 103.70 54681.78 88888.00 2015-08-29 01:04:37.625 241 12696.83 103.70 54681.80 88888.00 2015-08-29 01:04:37.750 241 12696.83 103.67 54681.85 88888.00 2015-08-29 01:04:37.875 241 12696.88 103.65 54681.88 88888.00 2015-08-29 01:04:38.000 241 12696.83 103.67 54681.90 88888.00 2015-08-29 01:04:38.125 241 12696.80 103.62 54681.88 88888.00 2015-08-29 01:04:38.250 241 12696.80 103.60 54681.93 88888.00 2015-08-29 01:04:38.375 241 12696.77 103.65 54681.95 88888.00 2015-08-29 01:04:38.500 241 12696.80 103.62 54681.95 88888.00 2015-08-29 01:04:38.625 241 12696.83 103.60 54681.97 88888.00 2015-08-29 01:04:38.750 241 12696.73 103.60 54681.97 88888.00 2015-08-29 01:04:38.875 241 12696.67 103.58 54682.03 88888.00 2015-08-29 01:04:39.000 241 12696.67 103.58 54682.03 88888.00 2015-08-29 01:04:39.125 241 12696.67 103.55 54682.07 88888.00 2015-08-29 01:04:39.250 241 12696.62 103.50 54682.12 88888.00 2015-08-29 01:04:39.375 241 12696.58 103.47 54682.07 88888.00 2015-08-29 01:04:39.500 241 12696.58 103.45 54682.03 88888.00 2015-08-29 01:04:39.625 241 12696.58 103.45 54682.05 88888.00 2015-08-29 01:04:39.750 241 12696.67 103.50 54682.12 88888.00 2015-08-29 01:04:39.875 241 12696.67 103.50 54682.12 88888.00 2015-08-29 01:04:40.000 241 12696.70 103.53 54682.18 88888.00 2015-08-29 01:04:40.125 241 12696.65 103.47 54682.18 88888.00 2015-08-29 01:04:40.250 241 12696.50 103.47 54682.20 88888.00 2015-08-29 01:04:40.375 241 12696.45 103.45 54682.22 88888.00 2015-08-29 01:04:40.500 241 12696.52 103.42 54682.25 88888.00 2015-08-29 01:04:40.625 241 12696.62 103.42 54682.28 88888.00 2015-08-29 01:04:40.750 241 12696.65 103.45 54682.28 88888.00 2015-08-29 01:04:40.875 241 12696.67 103.42 54682.30 88888.00 2015-08-29 01:04:41.000 241 12696.60 103.40 54682.30 88888.00 2015-08-29 01:04:41.125 241 12696.55 103.42 54682.35 88888.00 2015-08-29 01:04:41.250 241 12696.55 103.42 54682.38 88888.00 2015-08-29 01:04:41.375 241 12696.50 103.42 54682.38 88888.00 2015-08-29 01:04:41.500 241 12696.45 103.45 54682.38 88888.00 2015-08-29 01:04:41.625 241 12696.42 103.42 54682.40 88888.00 2015-08-29 01:04:41.750 241 12696.42 103.38 54682.43 88888.00 2015-08-29 01:04:41.875 241 12696.40 103.38 54682.45 88888.00 2015-08-29 01:04:42.000 241 12696.45 103.35 54682.47 88888.00 2015-08-29 01:04:42.125 241 12696.40 103.33 54682.47 88888.00 2015-08-29 01:04:42.250 241 12696.38 103.33 54682.47 88888.00 2015-08-29 01:04:42.375 241 12696.42 103.33 54682.50 88888.00 2015-08-29 01:04:42.500 241 12696.48 103.30 54682.55 88888.00 2015-08-29 01:04:42.625 241 12696.48 103.30 54682.55 88888.00 2015-08-29 01:04:42.750 241 12696.50 103.30 54682.57 88888.00 2015-08-29 01:04:42.875 241 12696.45 103.33 54682.57 88888.00 2015-08-29 01:04:43.000 241 12696.42 103.33 54682.55 88888.00 2015-08-29 01:04:43.125 241 12696.42 103.30 54682.57 88888.00 2015-08-29 01:04:43.250 241 12696.40 103.35 54682.62 88888.00 2015-08-29 01:04:43.375 241 12696.40 103.33 54682.65 88888.00 2015-08-29 01:04:43.500 241 12696.45 103.33 54682.68 88888.00 2015-08-29 01:04:43.625 241 12696.38 103.35 54682.68 88888.00 2015-08-29 01:04:43.750 241 12696.38 103.38 54682.68 88888.00 2015-08-29 01:04:43.875 241 12696.38 103.35 54682.68 88888.00 2015-08-29 01:04:44.000 241 12696.40 103.33 54682.70 88888.00 2015-08-29 01:04:44.125 241 12696.38 103.33 54682.75 88888.00 2015-08-29 01:04:44.250 241 12696.38 103.38 54682.80 88888.00 2015-08-29 01:04:44.375 241 12696.40 103.40 54682.80 88888.00 2015-08-29 01:04:44.500 241 12696.38 103.38 54682.80 88888.00 2015-08-29 01:04:44.625 241 12696.40 103.35 54682.80 88888.00 2015-08-29 01:04:44.750 241 12696.48 103.33 54682.82 88888.00 2015-08-29 01:04:44.875 241 12696.48 103.33 54682.85 88888.00 2015-08-29 01:04:45.000 241 12696.42 103.28 54682.85 88888.00 2015-08-29 01:04:45.125 241 12696.48 103.33 54682.88 88888.00 2015-08-29 01:04:45.250 241 12696.42 103.30 54682.90 88888.00 2015-08-29 01:04:45.375 241 12696.40 103.33 54682.90 88888.00 2015-08-29 01:04:45.500 241 12696.38 103.30 54682.95 88888.00 2015-08-29 01:04:45.625 241 12696.38 103.30 54682.95 88888.00 2015-08-29 01:04:45.750 241 12696.45 103.30 54682.95 88888.00 2015-08-29 01:04:45.875 241 12696.50 103.30 54682.97 88888.00 2015-08-29 01:04:46.000 241 12696.50 103.30 54682.97 88888.00 2015-08-29 01:04:46.125 241 12696.48 103.33 54683.00 88888.00 2015-08-29 01:04:46.250 241 12696.45 103.30 54683.03 88888.00 2015-08-29 01:04:46.375 241 12696.52 103.33 54683.05 88888.00 2015-08-29 01:04:46.500 241 12696.55 103.35 54683.05 88888.00 2015-08-29 01:04:46.625 241 12696.55 103.35 54683.05 88888.00 2015-08-29 01:04:46.750 241 12696.50 103.40 54683.07 88888.00 2015-08-29 01:04:46.875 241 12696.55 103.40 54683.10 88888.00 2015-08-29 01:04:47.000 241 12696.58 103.38 54683.07 88888.00 2015-08-29 01:04:47.125 241 12696.60 103.35 54683.07 88888.00 2015-08-29 01:04:47.250 241 12696.62 103.38 54683.12 88888.00 2015-08-29 01:04:47.375 241 12696.65 103.38 54683.12 88888.00 2015-08-29 01:04:47.500 241 12696.62 103.40 54683.15 88888.00 2015-08-29 01:04:47.625 241 12696.65 103.38 54683.18 88888.00 2015-08-29 01:04:47.750 241 12696.70 103.35 54683.18 88888.00 2015-08-29 01:04:47.875 241 12696.73 103.35 54683.18 88888.00 2015-08-29 01:04:48.000 241 12696.70 103.38 54683.18 88888.00 2015-08-29 01:04:48.125 241 12696.70 103.40 54683.20 88888.00 2015-08-29 01:04:48.250 241 12696.67 103.38 54683.22 88888.00 2015-08-29 01:04:48.375 241 12696.77 103.38 54683.22 88888.00 2015-08-29 01:04:48.500 241 12696.77 103.38 54683.25 88888.00 2015-08-29 01:04:48.625 241 12696.77 103.35 54683.25 88888.00 2015-08-29 01:04:48.750 241 12696.80 103.38 54683.28 88888.00 2015-08-29 01:04:48.875 241 12696.85 103.40 54683.30 88888.00 2015-08-29 01:04:49.000 241 12696.83 103.40 54683.28 88888.00 2015-08-29 01:04:49.125 241 12696.83 103.38 54683.30 88888.00 2015-08-29 01:04:49.250 241 12696.88 103.40 54683.32 88888.00 2015-08-29 01:04:49.375 241 12696.90 103.45 54683.35 88888.00 2015-08-29 01:04:49.500 241 12696.88 103.45 54683.32 88888.00 2015-08-29 01:04:49.625 241 12696.85 103.45 54683.35 88888.00 2015-08-29 01:04:49.750 241 12696.90 103.47 54683.38 88888.00 2015-08-29 01:04:49.875 241 12696.92 103.47 54683.40 88888.00 2015-08-29 01:04:50.000 241 12696.95 103.50 54683.40 88888.00 2015-08-29 01:04:50.125 241 12697.02 103.50 54683.40 88888.00 2015-08-29 01:04:50.250 241 12697.05 103.47 54683.35 88888.00 2015-08-29 01:04:50.375 241 12697.08 103.47 54683.38 88888.00 2015-08-29 01:04:50.500 241 12697.02 103.47 54683.43 88888.00 2015-08-29 01:04:50.625 241 12697.08 103.47 54683.43 88888.00 2015-08-29 01:04:50.750 241 12697.10 103.45 54683.45 88888.00 2015-08-29 01:04:50.875 241 12697.08 103.45 54683.47 88888.00 2015-08-29 01:04:51.000 241 12697.00 103.47 54683.45 88888.00 2015-08-29 01:04:51.125 241 12697.08 103.50 54683.45 88888.00 2015-08-29 01:04:51.250 241 12697.15 103.50 54683.47 88888.00 2015-08-29 01:04:51.375 241 12697.20 103.53 54683.47 88888.00 2015-08-29 01:04:51.500 241 12697.25 103.53 54683.47 88888.00 2015-08-29 01:04:51.625 241 12697.23 103.53 54683.50 88888.00 2015-08-29 01:04:51.750 241 12697.30 103.50 54683.50 88888.00 2015-08-29 01:04:51.875 241 12697.38 103.50 54683.53 88888.00 2015-08-29 01:04:52.000 241 12697.40 103.47 54683.53 88888.00 2015-08-29 01:04:52.125 241 12697.40 103.47 54683.55 88888.00 2015-08-29 01:04:52.250 241 12697.38 103.50 54683.57 88888.00 2015-08-29 01:04:52.375 241 12697.40 103.50 54683.57 88888.00 2015-08-29 01:04:52.500 241 12697.48 103.50 54683.57 88888.00 2015-08-29 01:04:52.625 241 12697.55 103.50 54683.55 88888.00 2015-08-29 01:04:52.750 241 12697.60 103.50 54683.57 88888.00 2015-08-29 01:04:52.875 241 12697.60 103.50 54683.60 88888.00 2015-08-29 01:04:53.000 241 12697.58 103.50 54683.62 88888.00 2015-08-29 01:04:53.125 241 12697.60 103.47 54683.65 88888.00 2015-08-29 01:04:53.250 241 12697.62 103.47 54683.62 88888.00 2015-08-29 01:04:53.375 241 12697.62 103.45 54683.65 88888.00 2015-08-29 01:04:53.500 241 12697.65 103.42 54683.65 88888.00 2015-08-29 01:04:53.625 241 12697.65 103.45 54683.68 88888.00 2015-08-29 01:04:53.750 241 12697.67 103.42 54683.65 88888.00 2015-08-29 01:04:53.875 241 12697.77 103.42 54683.68 88888.00 2015-08-29 01:04:54.000 241 12697.88 103.42 54683.65 88888.00 2015-08-29 01:04:54.125 241 12697.95 103.42 54683.65 88888.00 2015-08-29 01:04:54.250 241 12697.95 103.42 54683.70 88888.00 2015-08-29 01:04:54.375 241 12697.92 103.45 54683.72 88888.00 2015-08-29 01:04:54.500 241 12698.05 103.45 54683.75 88888.00 2015-08-29 01:04:54.625 241 12698.10 103.40 54683.75 88888.00 2015-08-29 01:04:54.750 241 12698.10 103.38 54683.75 88888.00 2015-08-29 01:04:54.875 241 12698.15 103.40 54683.75 88888.00 2015-08-29 01:04:55.000 241 12698.17 103.40 54683.78 88888.00 2015-08-29 01:04:55.125 241 12698.23 103.40 54683.78 88888.00 2015-08-29 01:04:55.250 241 12698.23 103.38 54683.80 88888.00 2015-08-29 01:04:55.375 241 12698.27 103.38 54683.80 88888.00 2015-08-29 01:04:55.500 241 12698.27 103.35 54683.82 88888.00 2015-08-29 01:04:55.625 241 12698.38 103.38 54683.85 88888.00 2015-08-29 01:04:55.750 241 12698.38 103.40 54683.85 88888.00 2015-08-29 01:04:55.875 241 12698.40 103.35 54683.85 88888.00 2015-08-29 01:04:56.000 241 12698.45 103.35 54683.85 88888.00 2015-08-29 01:04:56.125 241 12698.50 103.38 54683.88 88888.00 2015-08-29 01:04:56.250 241 12698.55 103.33 54683.90 88888.00 2015-08-29 01:04:56.375 241 12698.60 103.33 54683.88 88888.00 2015-08-29 01:04:56.500 241 12698.60 103.33 54683.88 88888.00 2015-08-29 01:04:56.625 241 12698.65 103.33 54683.90 88888.00 2015-08-29 01:04:56.750 241 12698.73 103.28 54683.93 88888.00 2015-08-29 01:04:56.875 241 12698.75 103.30 54683.93 88888.00 2015-08-29 01:04:57.000 241 12698.77 103.30 54683.95 88888.00 2015-08-29 01:04:57.125 241 12698.77 103.28 54683.95 88888.00 2015-08-29 01:04:57.250 241 12698.88 103.25 54683.93 88888.00 2015-08-29 01:04:57.375 241 12698.95 103.20 54683.93 88888.00 2015-08-29 01:04:57.500 241 12698.98 103.17 54683.93 88888.00 2015-08-29 01:04:57.625 241 12699.00 103.15 54683.95 88888.00 2015-08-29 01:04:57.750 241 12699.05 103.15 54683.97 88888.00 2015-08-29 01:04:57.875 241 12699.12 103.17 54683.97 88888.00 2015-08-29 01:04:58.000 241 12699.20 103.15 54683.97 88888.00 2015-08-29 01:04:58.125 241 12699.20 103.12 54683.97 88888.00 2015-08-29 01:04:58.250 241 12699.25 103.10 54683.97 88888.00 2015-08-29 01:04:58.375 241 12699.27 103.10 54683.97 88888.00 2015-08-29 01:04:58.500 241 12699.30 103.10 54684.00 88888.00 2015-08-29 01:04:58.625 241 12699.35 103.10 54684.03 88888.00 2015-08-29 01:04:58.750 241 12699.38 103.08 54684.03 88888.00 2015-08-29 01:04:58.875 241 12699.42 103.05 54684.03 88888.00 2015-08-29 01:04:59.000 241 12699.52 103.00 54684.00 88888.00 2015-08-29 01:04:59.125 241 12699.58 103.03 54684.05 88888.00 2015-08-29 01:04:59.250 241 12699.58 103.00 54684.05 88888.00 2015-08-29 01:04:59.375 241 12699.60 103.03 54684.07 88888.00 2015-08-29 01:04:59.500 241 12699.67 102.97 54684.05 88888.00 2015-08-29 01:04:59.625 241 12699.73 102.95 54684.07 88888.00 2015-08-29 01:04:59.750 241 12699.77 102.95 54684.10 88888.00 2015-08-29 01:04:59.875 241 12699.77 102.90 54684.12 88888.00 2015-08-29 01:05:00.000 241 12699.77 102.90 54684.12 88888.00 2015-08-29 01:05:00.125 241 12699.85 102.88 54684.12 88888.00 2015-08-29 01:05:00.250 241 12699.90 102.88 54684.10 88888.00 2015-08-29 01:05:00.375 241 12700.02 102.85 54684.15 88888.00 2015-08-29 01:05:00.500 241 12700.08 102.83 54684.18 88888.00 2015-08-29 01:05:00.625 241 12700.08 102.83 54684.18 88888.00 2015-08-29 01:05:00.750 241 12700.00 102.83 54684.18 88888.00 2015-08-29 01:05:00.875 241 12700.00 102.78 54684.20 88888.00 2015-08-29 01:05:01.000 241 12700.05 102.70 54684.22 88888.00 2015-08-29 01:05:01.125 241 12700.15 102.75 54684.25 88888.00 2015-08-29 01:05:01.250 241 12700.25 102.72 54684.22 88888.00 2015-08-29 01:05:01.375 241 12700.33 102.70 54684.25 88888.00 2015-08-29 01:05:01.500 241 12700.30 102.65 54684.22 88888.00 2015-08-29 01:05:01.625 241 12700.38 102.70 54684.30 88888.00 2015-08-29 01:05:01.750 241 12700.42 102.75 54684.28 88888.00 2015-08-29 01:05:01.875 241 12700.48 102.72 54684.28 88888.00 2015-08-29 01:05:02.000 241 12700.58 102.67 54684.28 88888.00 2015-08-29 01:05:02.125 241 12700.67 102.65 54684.30 88888.00 2015-08-29 01:05:02.250 241 12700.65 102.65 54684.32 88888.00 2015-08-29 01:05:02.375 241 12700.62 102.62 54684.35 88888.00 2015-08-29 01:05:02.500 241 12700.65 102.60 54684.32 88888.00 2015-08-29 01:05:02.625 241 12700.67 102.60 54684.38 88888.00 2015-08-29 01:05:02.750 241 12700.73 102.58 54684.35 88888.00 2015-08-29 01:05:02.875 241 12700.75 102.53 54684.38 88888.00 2015-08-29 01:05:03.000 241 12700.75 102.50 54684.38 88888.00 2015-08-29 01:05:03.125 241 12700.73 102.50 54684.40 88888.00 2015-08-29 01:05:03.250 241 12700.70 102.47 54684.40 88888.00 2015-08-29 01:05:03.375 241 12700.73 102.45 54684.43 88888.00 2015-08-29 01:05:03.500 241 12700.83 102.45 54684.43 88888.00 2015-08-29 01:05:03.625 241 12700.88 102.42 54684.47 88888.00 2015-08-29 01:05:03.750 241 12700.92 102.42 54684.47 88888.00 2015-08-29 01:05:03.875 241 12700.90 102.40 54684.47 88888.00 2015-08-29 01:05:04.000 241 12700.92 102.40 54684.45 88888.00 2015-08-29 01:05:04.125 241 12701.00 102.40 54684.45 88888.00 2015-08-29 01:05:04.250 241 12701.08 102.38 54684.50 88888.00 2015-08-29 01:05:04.375 241 12701.12 102.38 54684.50 88888.00 2015-08-29 01:05:04.500 241 12701.12 102.35 54684.50 88888.00 2015-08-29 01:05:04.625 241 12701.15 102.35 54684.50 88888.00 2015-08-29 01:05:04.750 241 12701.15 102.38 54684.55 88888.00 2015-08-29 01:05:04.875 241 12701.12 102.38 54684.55 88888.00 2015-08-29 01:05:05.000 241 12701.12 102.35 54684.55 88888.00 2015-08-29 01:05:05.125 241 12701.15 102.33 54684.57 88888.00 2015-08-29 01:05:05.250 241 12701.12 102.30 54684.60 88888.00 2015-08-29 01:05:05.375 241 12701.15 102.30 54684.62 88888.00 2015-08-29 01:05:05.500 241 12701.15 102.28 54684.62 88888.00 2015-08-29 01:05:05.625 241 12701.17 102.22 54684.65 88888.00 2015-08-29 01:05:05.750 241 12701.17 102.22 54684.68 88888.00 2015-08-29 01:05:05.875 241 12701.23 102.25 54684.70 88888.00 2015-08-29 01:05:06.000 241 12701.33 102.25 54684.70 88888.00 2015-08-29 01:05:06.125 241 12701.35 102.20 54684.70 88888.00 2015-08-29 01:05:06.250 241 12701.33 102.15 54684.70 88888.00 2015-08-29 01:05:06.375 241 12701.38 102.17 54684.72 88888.00 2015-08-29 01:05:06.500 241 12701.38 102.20 54684.75 88888.00 2015-08-29 01:05:06.625 241 12701.33 102.17 54684.75 88888.00 2015-08-29 01:05:06.750 241 12701.40 102.15 54684.75 88888.00 2015-08-29 01:05:06.875 241 12701.50 102.15 54684.75 88888.00 2015-08-29 01:05:07.000 241 12701.52 102.17 54684.75 88888.00 2015-08-29 01:05:07.125 241 12701.45 102.15 54684.78 88888.00 2015-08-29 01:05:07.250 241 12701.48 102.12 54684.78 88888.00 2015-08-29 01:05:07.375 241 12701.52 102.12 54684.80 88888.00 2015-08-29 01:05:07.500 241 12701.55 102.12 54684.85 88888.00 2015-08-29 01:05:07.625 241 12701.58 102.12 54684.85 88888.00 2015-08-29 01:05:07.750 241 12701.62 102.10 54684.88 88888.00 2015-08-29 01:05:07.875 241 12701.62 102.05 54684.85 88888.00 2015-08-29 01:05:08.000 241 12701.62 102.00 54684.88 88888.00 2015-08-29 01:05:08.125 241 12701.62 102.03 54684.90 88888.00 2015-08-29 01:05:08.250 241 12701.58 101.97 54684.90 88888.00 2015-08-29 01:05:08.375 241 12701.62 101.97 54684.93 88888.00 2015-08-29 01:05:08.500 241 12701.65 101.97 54684.90 88888.00 2015-08-29 01:05:08.625 241 12701.70 101.92 54684.93 88888.00 2015-08-29 01:05:08.750 241 12701.70 101.90 54684.93 88888.00 2015-08-29 01:05:08.875 241 12701.75 101.88 54684.95 88888.00 2015-08-29 01:05:09.000 241 12701.77 101.88 54684.97 88888.00 2015-08-29 01:05:09.125 241 12701.77 101.88 54685.00 88888.00 2015-08-29 01:05:09.250 241 12701.80 101.85 54685.00 88888.00 2015-08-29 01:05:09.375 241 12701.83 101.88 54685.03 88888.00 2015-08-29 01:05:09.500 241 12701.83 101.88 54685.05 88888.00 2015-08-29 01:05:09.625 241 12701.80 101.85 54685.07 88888.00 2015-08-29 01:05:09.750 241 12701.80 101.85 54685.05 88888.00 2015-08-29 01:05:09.875 241 12701.75 101.88 54685.07 88888.00 2015-08-29 01:05:10.000 241 12701.77 101.83 54685.07 88888.00 2015-08-29 01:05:10.125 241 12701.83 101.80 54685.10 88888.00 2015-08-29 01:05:10.250 241 12701.92 101.83 54685.12 88888.00 2015-08-29 01:05:10.375 241 12701.95 101.83 54685.12 88888.00 2015-08-29 01:05:10.500 241 12701.88 101.78 54685.15 88888.00 2015-08-29 01:05:10.625 241 12701.92 101.75 54685.15 88888.00 2015-08-29 01:05:10.750 241 12702.00 101.75 54685.15 88888.00 2015-08-29 01:05:10.875 241 12702.00 101.75 54685.18 88888.00 2015-08-29 01:05:11.000 241 12702.00 101.75 54685.18 88888.00 2015-08-29 01:05:11.125 241 12702.05 101.70 54685.20 88888.00 2015-08-29 01:05:11.250 241 12702.00 101.67 54685.20 88888.00 2015-08-29 01:05:11.375 241 12701.98 101.65 54685.18 88888.00 2015-08-29 01:05:11.500 241 12702.05 101.65 54685.20 88888.00 2015-08-29 01:05:11.625 241 12702.12 101.65 54685.20 88888.00 2015-08-29 01:05:11.750 241 12702.12 101.65 54685.22 88888.00 2015-08-29 01:05:11.875 241 12702.12 101.62 54685.25 88888.00 2015-08-29 01:05:12.000 241 12702.23 101.62 54685.28 88888.00 2015-08-29 01:05:12.125 241 12702.30 101.65 54685.30 88888.00 2015-08-29 01:05:12.250 241 12702.27 101.62 54685.30 88888.00 2015-08-29 01:05:12.375 241 12702.30 101.62 54685.30 88888.00 2015-08-29 01:05:12.500 241 12702.30 101.62 54685.32 88888.00 2015-08-29 01:05:12.625 241 12702.33 101.62 54685.35 88888.00 2015-08-29 01:05:12.750 241 12702.38 101.60 54685.35 88888.00 2015-08-29 01:05:12.875 241 12702.40 101.58 54685.35 88888.00 2015-08-29 01:05:13.000 241 12702.42 101.55 54685.35 88888.00 2015-08-29 01:05:13.125 241 12702.42 101.55 54685.38 88888.00 2015-08-29 01:05:13.250 241 12702.40 101.50 54685.40 88888.00 2015-08-29 01:05:13.375 241 12702.40 101.50 54685.43 88888.00 2015-08-29 01:05:13.500 241 12702.38 101.50 54685.43 88888.00 2015-08-29 01:05:13.625 241 12702.38 101.47 54685.45 88888.00 2015-08-29 01:05:13.750 241 12702.42 101.47 54685.45 88888.00 2015-08-29 01:05:13.875 241 12702.48 101.47 54685.47 88888.00 2015-08-29 01:05:14.000 241 12702.45 101.42 54685.47 88888.00 2015-08-29 01:05:14.125 241 12702.38 101.40 54685.50 88888.00 2015-08-29 01:05:14.250 241 12702.40 101.40 54685.53 88888.00 2015-08-29 01:05:14.375 241 12702.45 101.45 54685.53 88888.00 2015-08-29 01:05:14.500 241 12702.45 101.40 54685.53 88888.00 2015-08-29 01:05:14.625 241 12702.50 101.38 54685.53 88888.00 2015-08-29 01:05:14.750 241 12702.50 101.38 54685.55 88888.00 2015-08-29 01:05:14.875 241 12702.52 101.38 54685.55 88888.00 2015-08-29 01:05:15.000 241 12702.52 101.35 54685.55 88888.00 2015-08-29 01:05:15.125 241 12702.58 101.35 54685.57 88888.00 2015-08-29 01:05:15.250 241 12702.55 101.33 54685.57 88888.00 2015-08-29 01:05:15.375 241 12702.55 101.30 54685.60 88888.00 2015-08-29 01:05:15.500 241 12702.55 101.33 54685.60 88888.00 2015-08-29 01:05:15.625 241 12702.60 101.33 54685.60 88888.00 2015-08-29 01:05:15.750 241 12702.65 101.33 54685.62 88888.00 2015-08-29 01:05:15.875 241 12702.62 101.28 54685.62 88888.00 2015-08-29 01:05:16.000 241 12702.60 101.25 54685.65 88888.00 2015-08-29 01:05:16.125 241 12702.58 101.22 54685.68 88888.00 2015-08-29 01:05:16.250 241 12702.50 101.15 54685.68 88888.00 2015-08-29 01:05:16.375 241 12702.50 101.15 54685.72 88888.00 2015-08-29 01:05:16.500 241 12702.50 101.17 54685.75 88888.00 2015-08-29 01:05:16.625 241 12702.48 101.12 54685.75 88888.00 2015-08-29 01:05:16.750 241 12702.48 101.10 54685.75 88888.00 2015-08-29 01:05:16.875 241 12702.55 101.08 54685.78 88888.00 2015-08-29 01:05:17.000 241 12702.55 101.03 54685.78 88888.00 2015-08-29 01:05:17.125 241 12702.55 101.03 54685.78 88888.00 2015-08-29 01:05:17.250 241 12702.52 101.05 54685.82 88888.00 2015-08-29 01:05:17.375 241 12702.60 101.03 54685.82 88888.00 2015-08-29 01:05:17.500 241 12702.60 101.00 54685.82 88888.00 2015-08-29 01:05:17.625 241 12702.52 100.97 54685.82 88888.00 2015-08-29 01:05:17.750 241 12702.55 100.97 54685.82 88888.00 2015-08-29 01:05:17.875 241 12702.60 100.95 54685.82 88888.00 2015-08-29 01:05:18.000 241 12702.65 100.92 54685.85 88888.00 2015-08-29 01:05:18.125 241 12702.65 100.92 54685.90 88888.00 2015-08-29 01:05:18.250 241 12702.67 100.95 54685.93 88888.00 2015-08-29 01:05:18.375 241 12702.67 100.95 54685.93 88888.00 2015-08-29 01:05:18.500 241 12702.67 100.95 54685.90 88888.00 2015-08-29 01:05:18.625 241 12702.67 100.92 54685.93 88888.00 2015-08-29 01:05:18.750 241 12702.65 100.92 54685.97 88888.00 2015-08-29 01:05:18.875 241 12702.65 100.95 54686.00 88888.00 2015-08-29 01:05:19.000 241 12702.67 100.92 54686.00 88888.00 2015-08-29 01:05:19.125 241 12702.67 100.90 54686.03 88888.00 2015-08-29 01:05:19.250 241 12702.65 100.90 54686.05 88888.00 2015-08-29 01:05:19.375 241 12702.62 100.88 54686.05 88888.00 2015-08-29 01:05:19.500 241 12702.60 100.88 54686.10 88888.00 2015-08-29 01:05:19.625 241 12702.65 100.85 54686.10 88888.00 2015-08-29 01:05:19.750 241 12702.67 100.85 54686.12 88888.00 2015-08-29 01:05:19.875 241 12702.67 100.85 54686.12 88888.00 2015-08-29 01:05:20.000 241 12702.62 100.83 54686.10 88888.00 2015-08-29 01:05:20.125 241 12702.60 100.78 54686.12 88888.00 2015-08-29 01:05:20.250 241 12702.58 100.72 54686.18 88888.00 2015-08-29 01:05:20.375 241 12702.58 100.72 54686.18 88888.00 2015-08-29 01:05:20.500 241 12702.60 100.70 54686.20 88888.00 2015-08-29 01:05:20.625 241 12702.62 100.65 54686.22 88888.00 2015-08-29 01:05:20.750 241 12702.62 100.62 54686.25 88888.00 2015-08-29 01:05:20.875 241 12702.60 100.58 54686.22 88888.00 2015-08-29 01:05:21.000 241 12702.52 100.53 54686.22 88888.00 2015-08-29 01:05:21.125 241 12702.52 100.53 54686.25 88888.00 2015-08-29 01:05:21.250 241 12702.50 100.55 54686.28 88888.00 2015-08-29 01:05:21.375 241 12702.55 100.53 54686.28 88888.00 2015-08-29 01:05:21.500 241 12702.58 100.50 54686.30 88888.00 2015-08-29 01:05:21.625 241 12702.60 100.53 54686.32 88888.00 2015-08-29 01:05:21.750 241 12702.60 100.55 54686.35 88888.00 2015-08-29 01:05:21.875 241 12702.60 100.53 54686.38 88888.00 2015-08-29 01:05:22.000 241 12702.62 100.47 54686.38 88888.00 2015-08-29 01:05:22.125 241 12702.65 100.42 54686.40 88888.00 2015-08-29 01:05:22.250 241 12702.62 100.42 54686.43 88888.00 2015-08-29 01:05:22.375 241 12702.62 100.50 54686.43 88888.00 2015-08-29 01:05:22.500 241 12702.62 100.45 54686.45 88888.00 2015-08-29 01:05:22.625 241 12702.58 100.42 54686.47 88888.00 2015-08-29 01:05:22.750 241 12702.60 100.40 54686.47 88888.00 2015-08-29 01:05:22.875 241 12702.60 100.38 54686.47 88888.00 2015-08-29 01:05:23.000 241 12702.67 100.35 54686.47 88888.00 2015-08-29 01:05:23.125 241 12702.67 100.33 54686.50 88888.00 2015-08-29 01:05:23.250 241 12702.60 100.28 54686.53 88888.00 2015-08-29 01:05:23.375 241 12702.45 100.30 54686.55 88888.00 2015-08-29 01:05:23.500 241 12702.48 100.25 54686.55 88888.00 2015-08-29 01:05:23.625 241 12702.52 100.22 54686.57 88888.00 2015-08-29 01:05:23.750 241 12702.55 100.20 54686.60 88888.00 2015-08-29 01:05:23.875 241 12702.55 100.17 54686.60 88888.00 2015-08-29 01:05:24.000 241 12702.48 100.15 54686.62 88888.00 2015-08-29 01:05:24.125 241 12702.52 100.12 54686.65 88888.00 2015-08-29 01:05:24.250 241 12702.52 100.08 54686.65 88888.00 2015-08-29 01:05:24.375 241 12702.52 100.08 54686.68 88888.00 2015-08-29 01:05:24.500 241 12702.52 100.03 54686.68 88888.00 2015-08-29 01:05:24.625 241 12702.52 100.03 54686.70 88888.00 2015-08-29 01:05:24.750 241 12702.62 100.00 54686.72 88888.00 2015-08-29 01:05:24.875 241 12702.60 99.95 54686.72 88888.00 2015-08-29 01:05:25.000 241 12702.52 99.95 54686.75 88888.00 2015-08-29 01:05:25.125 241 12702.52 99.92 54686.78 88888.00 2015-08-29 01:05:25.250 241 12702.50 99.90 54686.78 88888.00 2015-08-29 01:05:25.375 241 12702.58 99.90 54686.80 88888.00 2015-08-29 01:05:25.500 241 12702.52 99.85 54686.80 88888.00 2015-08-29 01:05:25.625 241 12702.52 99.80 54686.82 88888.00 2015-08-29 01:05:25.750 241 12702.58 99.75 54686.88 88888.00 2015-08-29 01:05:25.875 241 12702.58 99.72 54686.90 88888.00 2015-08-29 01:05:26.000 241 12702.62 99.72 54686.90 88888.00 2015-08-29 01:05:26.125 241 12702.67 99.72 54686.93 88888.00 2015-08-29 01:05:26.250 241 12702.62 99.70 54686.95 88888.00 2015-08-29 01:05:26.375 241 12702.65 99.70 54686.95 88888.00 2015-08-29 01:05:26.500 241 12702.62 99.72 54687.00 88888.00 2015-08-29 01:05:26.625 241 12702.62 99.67 54686.97 88888.00 2015-08-29 01:05:26.750 241 12702.62 99.70 54687.00 88888.00 2015-08-29 01:05:26.875 241 12702.60 99.72 54687.03 88888.00 2015-08-29 01:05:27.000 241 12702.55 99.72 54687.03 88888.00 2015-08-29 01:05:27.125 241 12702.55 99.70 54687.03 88888.00 2015-08-29 01:05:27.250 241 12702.55 99.65 54687.03 88888.00 2015-08-29 01:05:27.375 241 12702.52 99.65 54687.05 88888.00 2015-08-29 01:05:27.500 241 12702.55 99.60 54687.05 88888.00 2015-08-29 01:05:27.625 241 12702.50 99.58 54687.07 88888.00 2015-08-29 01:05:27.750 241 12702.48 99.58 54687.07 88888.00 2015-08-29 01:05:27.875 241 12702.48 99.55 54687.10 88888.00 2015-08-29 01:05:28.000 241 12702.52 99.53 54687.10 88888.00 2015-08-29 01:05:28.125 241 12702.50 99.47 54687.15 88888.00 2015-08-29 01:05:28.250 241 12702.40 99.40 54687.15 88888.00 2015-08-29 01:05:28.375 241 12702.42 99.40 54687.18 88888.00 2015-08-29 01:05:28.500 241 12702.45 99.35 54687.18 88888.00 2015-08-29 01:05:28.625 241 12702.40 99.33 54687.18 88888.00 2015-08-29 01:05:28.750 241 12702.38 99.30 54687.20 88888.00 2015-08-29 01:05:28.875 241 12702.35 99.28 54687.22 88888.00 2015-08-29 01:05:29.000 241 12702.33 99.22 54687.22 88888.00 2015-08-29 01:05:29.125 241 12702.30 99.17 54687.25 88888.00 2015-08-29 01:05:29.250 241 12702.27 99.17 54687.30 88888.00 2015-08-29 01:05:29.375 241 12702.35 99.17 54687.28 88888.00 2015-08-29 01:05:29.500 241 12702.38 99.12 54687.30 88888.00 2015-08-29 01:05:29.625 241 12702.33 99.12 54687.32 88888.00 2015-08-29 01:05:29.750 241 12702.27 99.12 54687.35 88888.00 2015-08-29 01:05:29.875 241 12702.25 99.10 54687.35 88888.00 2015-08-29 01:05:30.000 241 12702.20 99.10 54687.35 88888.00 2015-08-29 01:05:30.125 241 12702.17 99.12 54687.38 88888.00 2015-08-29 01:05:30.250 241 12702.17 99.12 54687.40 88888.00 2015-08-29 01:05:30.375 241 12702.17 99.12 54687.45 88888.00 2015-08-29 01:05:30.500 241 12702.23 99.10 54687.45 88888.00 2015-08-29 01:05:30.625 241 12702.25 99.05 54687.45 88888.00 2015-08-29 01:05:30.750 241 12702.17 99.03 54687.47 88888.00 2015-08-29 01:05:30.875 241 12702.12 99.03 54687.50 88888.00 2015-08-29 01:05:31.000 241 12702.20 99.03 54687.50 88888.00 2015-08-29 01:05:31.125 241 12702.20 99.03 54687.55 88888.00 2015-08-29 01:05:31.250 241 12702.15 99.03 54687.57 88888.00 2015-08-29 01:05:31.375 241 12702.15 99.03 54687.57 88888.00 2015-08-29 01:05:31.500 241 12702.10 99.08 54687.60 88888.00 2015-08-29 01:05:31.625 241 12702.05 99.05 54687.62 88888.00 2015-08-29 01:05:31.750 241 12702.05 99.03 54687.60 88888.00 2015-08-29 01:05:31.875 241 12702.08 99.00 54687.62 88888.00 2015-08-29 01:05:32.000 241 12702.08 99.00 54687.68 88888.00 2015-08-29 01:05:32.125 241 12702.05 99.03 54687.72 88888.00 2015-08-29 01:05:32.250 241 12702.00 99.00 54687.72 88888.00 2015-08-29 01:05:32.375 241 12701.95 98.95 54687.72 88888.00 2015-08-29 01:05:32.500 241 12701.92 98.95 54687.75 88888.00 2015-08-29 01:05:32.625 241 12701.83 98.95 54687.78 88888.00 2015-08-29 01:05:32.750 241 12701.77 98.90 54687.82 88888.00 2015-08-29 01:05:32.875 241 12701.80 98.85 54687.82 88888.00 2015-08-29 01:05:33.000 241 12701.77 98.83 54687.82 88888.00 2015-08-29 01:05:33.125 241 12701.80 98.80 54687.85 88888.00 2015-08-29 01:05:33.250 241 12701.75 98.75 54687.85 88888.00 2015-08-29 01:05:33.375 241 12701.75 98.72 54687.85 88888.00 2015-08-29 01:05:33.500 241 12701.77 98.72 54687.88 88888.00 2015-08-29 01:05:33.625 241 12701.80 98.72 54687.90 88888.00 2015-08-29 01:05:33.750 241 12701.77 98.75 54687.90 88888.00 2015-08-29 01:05:33.875 241 12701.73 98.72 54687.93 88888.00 2015-08-29 01:05:34.000 241 12701.80 98.65 54687.90 88888.00 2015-08-29 01:05:34.125 241 12701.83 98.65 54687.95 88888.00 2015-08-29 01:05:34.250 241 12701.85 98.65 54688.00 88888.00 2015-08-29 01:05:34.375 241 12701.83 98.67 54688.00 88888.00 2015-08-29 01:05:34.500 241 12701.77 98.67 54688.03 88888.00 2015-08-29 01:05:34.625 241 12701.77 98.62 54688.00 88888.00 2015-08-29 01:05:34.750 241 12701.75 98.65 54688.03 88888.00 2015-08-29 01:05:34.875 241 12701.80 98.65 54688.05 88888.00 2015-08-29 01:05:35.000 241 12701.83 98.65 54688.05 88888.00 2015-08-29 01:05:35.125 241 12701.83 98.67 54688.05 88888.00 2015-08-29 01:05:35.250 241 12701.77 98.70 54688.10 88888.00 2015-08-29 01:05:35.375 241 12701.75 98.72 54688.07 88888.00 2015-08-29 01:05:35.500 241 12701.75 98.75 54688.10 88888.00 2015-08-29 01:05:35.625 241 12701.73 98.75 54688.15 88888.00 2015-08-29 01:05:35.750 241 12701.70 98.75 54688.12 88888.00 2015-08-29 01:05:35.875 241 12701.73 98.75 54688.15 88888.00 2015-08-29 01:05:36.000 241 12701.73 98.72 54688.20 88888.00 2015-08-29 01:05:36.125 241 12701.65 98.72 54688.22 88888.00 2015-08-29 01:05:36.250 241 12701.60 98.70 54688.22 88888.00 2015-08-29 01:05:36.375 241 12701.60 98.75 54688.22 88888.00 2015-08-29 01:05:36.500 241 12701.52 98.75 54688.25 88888.00 2015-08-29 01:05:36.625 241 12701.55 98.72 54688.25 88888.00 2015-08-29 01:05:36.750 241 12701.60 98.67 54688.28 88888.00 2015-08-29 01:05:36.875 241 12701.60 98.67 54688.30 88888.00 2015-08-29 01:05:37.000 241 12701.58 98.67 54688.30 88888.00 2015-08-29 01:05:37.125 241 12701.58 98.65 54688.30 88888.00 2015-08-29 01:05:37.250 241 12701.55 98.62 54688.32 88888.00 2015-08-29 01:05:37.375 241 12701.55 98.62 54688.35 88888.00 2015-08-29 01:05:37.500 241 12701.55 98.58 54688.38 88888.00 2015-08-29 01:05:37.625 241 12701.52 98.55 54688.40 88888.00 2015-08-29 01:05:37.750 241 12701.52 98.55 54688.43 88888.00 2015-08-29 01:05:37.875 241 12701.52 98.50 54688.40 88888.00 2015-08-29 01:05:38.000 241 12701.50 98.47 54688.43 88888.00 2015-08-29 01:05:38.125 241 12701.45 98.47 54688.43 88888.00 2015-08-29 01:05:38.250 241 12701.42 98.42 54688.45 88888.00 2015-08-29 01:05:38.375 241 12701.52 98.42 54688.47 88888.00 2015-08-29 01:05:38.500 241 12701.52 98.42 54688.50 88888.00 2015-08-29 01:05:38.625 241 12701.50 98.42 54688.53 88888.00 2015-08-29 01:05:38.750 241 12701.50 98.40 54688.50 88888.00 2015-08-29 01:05:38.875 241 12701.52 98.40 54688.53 88888.00 2015-08-29 01:05:39.000 241 12701.52 98.40 54688.53 88888.00 2015-08-29 01:05:39.125 241 12701.48 98.42 54688.55 88888.00 2015-08-29 01:05:39.250 241 12701.45 98.40 54688.57 88888.00 2015-08-29 01:05:39.375 241 12701.42 98.40 54688.60 88888.00 2015-08-29 01:05:39.500 241 12701.40 98.45 54688.65 88888.00 2015-08-29 01:05:39.625 241 12701.45 98.47 54688.68 88888.00 2015-08-29 01:05:39.750 241 12701.48 98.47 54688.62 88888.00 2015-08-29 01:05:39.875 241 12701.42 98.47 54688.68 88888.00 2015-08-29 01:05:40.000 241 12701.40 98.50 54688.70 88888.00 2015-08-29 01:05:40.125 241 12701.35 98.53 54688.75 88888.00 2015-08-29 01:05:40.250 241 12701.27 98.50 54688.75 88888.00 2015-08-29 01:05:40.375 241 12701.27 98.53 54688.75 88888.00 2015-08-29 01:05:40.500 241 12701.23 98.53 54688.75 88888.00 2015-08-29 01:05:40.625 241 12701.20 98.50 54688.78 88888.00 2015-08-29 01:05:40.750 241 12701.23 98.53 54688.80 88888.00 2015-08-29 01:05:40.875 241 12701.17 98.53 54688.82 88888.00 2015-08-29 01:05:41.000 241 12701.10 98.53 54688.85 88888.00 2015-08-29 01:05:41.125 241 12701.05 98.47 54688.85 88888.00 2015-08-29 01:05:41.250 241 12701.02 98.45 54688.88 88888.00 2015-08-29 01:05:41.375 241 12701.05 98.45 54688.88 88888.00 2015-08-29 01:05:41.500 241 12701.02 98.42 54688.88 88888.00 2015-08-29 01:05:41.625 241 12700.98 98.40 54688.90 88888.00 2015-08-29 01:05:41.750 241 12700.98 98.40 54688.90 88888.00 2015-08-29 01:05:41.875 241 12700.98 98.38 54688.93 88888.00 2015-08-29 01:05:42.000 241 12700.95 98.35 54688.93 88888.00 2015-08-29 01:05:42.125 241 12700.92 98.38 54688.95 88888.00 2015-08-29 01:05:42.250 241 12700.90 98.38 54688.97 88888.00 2015-08-29 01:05:42.375 241 12700.88 98.35 54688.97 88888.00 2015-08-29 01:05:42.500 241 12700.85 98.35 54689.00 88888.00 2015-08-29 01:05:42.625 241 12700.85 98.35 54689.00 88888.00 2015-08-29 01:05:42.750 241 12700.80 98.35 54689.05 88888.00 2015-08-29 01:05:42.875 241 12700.75 98.33 54689.05 88888.00 2015-08-29 01:05:43.000 241 12700.77 98.33 54689.07 88888.00 2015-08-29 01:05:43.125 241 12700.83 98.35 54689.05 88888.00 2015-08-29 01:05:43.250 241 12700.77 98.33 54689.10 88888.00 2015-08-29 01:05:43.375 241 12700.77 98.33 54689.12 88888.00 2015-08-29 01:05:43.500 241 12700.77 98.35 54689.12 88888.00 2015-08-29 01:05:43.625 241 12700.77 98.38 54689.18 88888.00 2015-08-29 01:05:43.750 241 12700.80 98.40 54689.20 88888.00 2015-08-29 01:05:43.875 241 12700.70 98.40 54689.20 88888.00 2015-08-29 01:05:44.000 241 12700.62 98.42 54689.22 88888.00 2015-08-29 01:05:44.125 241 12700.60 98.42 54689.20 88888.00 2015-08-29 01:05:44.250 241 12700.55 98.42 54689.25 88888.00 2015-08-29 01:05:44.375 241 12700.60 98.45 54689.25 88888.00 2015-08-29 01:05:44.500 241 12700.58 98.47 54689.28 88888.00 2015-08-29 01:05:44.625 241 12700.52 98.47 54689.30 88888.00 2015-08-29 01:05:44.750 241 12700.48 98.47 54689.30 88888.00 2015-08-29 01:05:44.875 241 12700.42 98.50 54689.32 88888.00 2015-08-29 01:05:45.000 241 12700.33 98.55 54689.35 88888.00 2015-08-29 01:05:45.125 241 12700.30 98.53 54689.38 88888.00 2015-08-29 01:05:45.250 241 12700.35 98.47 54689.40 88888.00 2015-08-29 01:05:45.375 241 12700.30 98.47 54689.38 88888.00 2015-08-29 01:05:45.500 241 12700.23 98.45 54689.40 88888.00 2015-08-29 01:05:45.625 241 12700.12 98.45 54689.45 88888.00 2015-08-29 01:05:45.750 241 12700.15 98.45 54689.45 88888.00 2015-08-29 01:05:45.875 241 12700.17 98.45 54689.45 88888.00 2015-08-29 01:05:46.000 241 12700.15 98.38 54689.45 88888.00 2015-08-29 01:05:46.125 241 12700.15 98.38 54689.50 88888.00 2015-08-29 01:05:46.250 241 12700.15 98.33 54689.53 88888.00 2015-08-29 01:05:46.375 241 12700.15 98.35 54689.53 88888.00 2015-08-29 01:05:46.500 241 12700.12 98.38 54689.55 88888.00 2015-08-29 01:05:46.625 241 12700.10 98.38 54689.55 88888.00 2015-08-29 01:05:46.750 241 12700.12 98.38 54689.57 88888.00 2015-08-29 01:05:46.875 241 12700.15 98.35 54689.57 88888.00 2015-08-29 01:05:47.000 241 12700.12 98.38 54689.57 88888.00 2015-08-29 01:05:47.125 241 12700.02 98.38 54689.60 88888.00 2015-08-29 01:05:47.250 241 12700.02 98.38 54689.62 88888.00 2015-08-29 01:05:47.375 241 12700.02 98.38 54689.62 88888.00 2015-08-29 01:05:47.500 241 12700.02 98.40 54689.65 88888.00 2015-08-29 01:05:47.625 241 12700.02 98.42 54689.65 88888.00 2015-08-29 01:05:47.750 241 12700.02 98.42 54689.65 88888.00 2015-08-29 01:05:47.875 241 12700.05 98.42 54689.68 88888.00 2015-08-29 01:05:48.000 241 12700.05 98.40 54689.70 88888.00 2015-08-29 01:05:48.125 241 12699.98 98.40 54689.72 88888.00 2015-08-29 01:05:48.250 241 12700.00 98.45 54689.75 88888.00 2015-08-29 01:05:48.375 241 12700.00 98.47 54689.75 88888.00 2015-08-29 01:05:48.500 241 12700.00 98.47 54689.75 88888.00 2015-08-29 01:05:48.625 241 12699.98 98.45 54689.78 88888.00 2015-08-29 01:05:48.750 241 12700.00 98.47 54689.78 88888.00 2015-08-29 01:05:48.875 241 12700.00 98.50 54689.80 88888.00 2015-08-29 01:05:49.000 241 12699.95 98.53 54689.80 88888.00 2015-08-29 01:05:49.125 241 12699.88 98.50 54689.80 88888.00 2015-08-29 01:05:49.250 241 12699.85 98.53 54689.82 88888.00 2015-08-29 01:05:49.375 241 12699.88 98.55 54689.85 88888.00 2015-08-29 01:05:49.500 241 12699.85 98.55 54689.85 88888.00 2015-08-29 01:05:49.625 241 12699.73 98.53 54689.88 88888.00 2015-08-29 01:05:49.750 241 12699.70 98.55 54689.90 88888.00 2015-08-29 01:05:49.875 241 12699.67 98.58 54689.93 88888.00 2015-08-29 01:05:50.000 241 12699.65 98.62 54689.93 88888.00 2015-08-29 01:05:50.125 241 12699.65 98.60 54689.90 88888.00 2015-08-29 01:05:50.250 241 12699.67 98.58 54689.93 88888.00 2015-08-29 01:05:50.375 241 12699.67 98.62 54689.95 88888.00 2015-08-29 01:05:50.500 241 12699.65 98.58 54689.95 88888.00 2015-08-29 01:05:50.625 241 12699.65 98.55 54689.95 88888.00 2015-08-29 01:05:50.750 241 12699.65 98.55 54689.97 88888.00 2015-08-29 01:05:50.875 241 12699.60 98.53 54690.00 88888.00 2015-08-29 01:05:51.000 241 12699.60 98.47 54690.00 88888.00 2015-08-29 01:05:51.125 241 12699.58 98.47 54690.03 88888.00 2015-08-29 01:05:51.250 241 12699.58 98.47 54690.05 88888.00 2015-08-29 01:05:51.375 241 12699.52 98.45 54690.05 88888.00 2015-08-29 01:05:51.500 241 12699.50 98.47 54690.07 88888.00 2015-08-29 01:05:51.625 241 12699.55 98.47 54690.07 88888.00 2015-08-29 01:05:51.750 241 12699.55 98.47 54690.07 88888.00 2015-08-29 01:05:51.875 241 12699.52 98.50 54690.10 88888.00 2015-08-29 01:05:52.000 241 12699.50 98.47 54690.10 88888.00 2015-08-29 01:05:52.125 241 12699.50 98.47 54690.12 88888.00 2015-08-29 01:05:52.250 241 12699.48 98.47 54690.15 88888.00 2015-08-29 01:05:52.375 241 12699.42 98.53 54690.15 88888.00 2015-08-29 01:05:52.500 241 12699.40 98.58 54690.18 88888.00 2015-08-29 01:05:52.625 241 12699.45 98.58 54690.18 88888.00 2015-08-29 01:05:52.750 241 12699.45 98.60 54690.18 88888.00 2015-08-29 01:05:52.875 241 12699.40 98.62 54690.20 88888.00 2015-08-29 01:05:53.000 241 12699.42 98.67 54690.20 88888.00 2015-08-29 01:05:53.125 241 12699.40 98.70 54690.22 88888.00 2015-08-29 01:05:53.250 241 12699.35 98.70 54690.25 88888.00 2015-08-29 01:05:53.375 241 12699.35 98.75 54690.25 88888.00 2015-08-29 01:05:53.500 241 12699.33 98.75 54690.25 88888.00 2015-08-29 01:05:53.625 241 12699.25 98.78 54690.25 88888.00 2015-08-29 01:05:53.750 241 12699.20 98.78 54690.25 88888.00 2015-08-29 01:05:53.875 241 12699.20 98.80 54690.28 88888.00 2015-08-29 01:05:54.000 241 12699.20 98.80 54690.28 88888.00 2015-08-29 01:05:54.125 241 12699.23 98.80 54690.30 88888.00 2015-08-29 01:05:54.250 241 12699.17 98.80 54690.32 88888.00 2015-08-29 01:05:54.375 241 12699.20 98.85 54690.32 88888.00 2015-08-29 01:05:54.500 241 12699.12 98.88 54690.32 88888.00 2015-08-29 01:05:54.625 241 12699.05 98.85 54690.35 88888.00 2015-08-29 01:05:54.750 241 12699.00 98.88 54690.38 88888.00 2015-08-29 01:05:54.875 241 12698.98 98.85 54690.38 88888.00 2015-08-29 01:05:55.000 241 12698.95 98.85 54690.38 88888.00 2015-08-29 01:05:55.125 241 12698.98 98.83 54690.38 88888.00 2015-08-29 01:05:55.250 241 12698.95 98.75 54690.38 88888.00 2015-08-29 01:05:55.375 241 12698.90 98.80 54690.38 88888.00 2015-08-29 01:05:55.500 241 12698.85 98.80 54690.40 88888.00 2015-08-29 01:05:55.625 241 12698.85 98.80 54690.43 88888.00 2015-08-29 01:05:55.750 241 12698.90 98.78 54690.43 88888.00 2015-08-29 01:05:55.875 241 12698.92 98.78 54690.43 88888.00 2015-08-29 01:05:56.000 241 12698.90 98.78 54690.45 88888.00 2015-08-29 01:05:56.125 241 12698.92 98.78 54690.40 88888.00 2015-08-29 01:05:56.250 241 12698.92 98.78 54690.45 88888.00 2015-08-29 01:05:56.375 241 12698.92 98.83 54690.47 88888.00 2015-08-29 01:05:56.500 241 12698.95 98.83 54690.47 88888.00 2015-08-29 01:05:56.625 241 12698.90 98.83 54690.50 88888.00 2015-08-29 01:05:56.750 241 12698.83 98.83 54690.50 88888.00 2015-08-29 01:05:56.875 241 12698.90 98.88 54690.50 88888.00 2015-08-29 01:05:57.000 241 12698.95 98.95 54690.50 88888.00 2015-08-29 01:05:57.125 241 12698.95 99.00 54690.50 88888.00 2015-08-29 01:05:57.250 241 12698.88 99.00 54690.53 88888.00 2015-08-29 01:05:57.375 241 12698.80 99.05 54690.53 88888.00 2015-08-29 01:05:57.500 241 12698.77 99.10 54690.55 88888.00 2015-08-29 01:05:57.625 241 12698.80 99.12 54690.57 88888.00 2015-08-29 01:05:57.750 241 12698.77 99.15 54690.57 88888.00 2015-08-29 01:05:57.875 241 12698.75 99.20 54690.57 88888.00 2015-08-29 01:05:58.000 241 12698.67 99.20 54690.62 88888.00 2015-08-29 01:05:58.125 241 12698.58 99.20 54690.60 88888.00 2015-08-29 01:05:58.250 241 12698.48 99.17 54690.60 88888.00 2015-08-29 01:05:58.375 241 12698.42 99.17 54690.65 88888.00 2015-08-29 01:05:58.500 241 12698.45 99.20 54690.68 88888.00 2015-08-29 01:05:58.625 241 12698.45 99.22 54690.68 88888.00 2015-08-29 01:05:58.750 241 12698.40 99.20 54690.65 88888.00 2015-08-29 01:05:58.875 241 12698.38 99.20 54690.65 88888.00 2015-08-29 01:05:59.000 241 12698.40 99.20 54690.62 88888.00 2015-08-29 01:05:59.125 241 12698.38 99.22 54690.68 88888.00 2015-08-29 01:05:59.250 241 12698.27 99.22 54690.70 88888.00 2015-08-29 01:05:59.375 241 12698.30 99.25 54690.70 88888.00 2015-08-29 01:05:59.500 241 12698.35 99.25 54690.70 88888.00 2015-08-29 01:05:59.625 241 12698.38 99.28 54690.78 88888.00 2015-08-29 01:05:59.750 241 12698.35 99.28 54690.75 88888.00 2015-08-29 01:05:59.875 241 12698.30 99.30 54690.75 88888.00 2015-08-29 01:06:00.000 241 12698.33 99.30 54690.72 88888.00 2015-08-29 01:06:00.125 241 12698.33 99.33 54690.75 88888.00 2015-08-29 01:06:00.250 241 12698.30 99.33 54690.78 88888.00 2015-08-29 01:06:00.375 241 12698.30 99.33 54690.78 88888.00 2015-08-29 01:06:00.500 241 12698.27 99.38 54690.80 88888.00 2015-08-29 01:06:00.625 241 12698.25 99.40 54690.78 88888.00 2015-08-29 01:06:00.750 241 12698.23 99.40 54690.80 88888.00 2015-08-29 01:06:00.875 241 12698.23 99.40 54690.85 88888.00 2015-08-29 01:06:01.000 241 12698.15 99.40 54690.82 88888.00 2015-08-29 01:06:01.125 241 12698.12 99.42 54690.82 88888.00 2015-08-29 01:06:01.250 241 12698.12 99.38 54690.82 88888.00 2015-08-29 01:06:01.375 241 12698.02 99.38 54690.82 88888.00 2015-08-29 01:06:01.500 241 12698.02 99.42 54690.88 88888.00 2015-08-29 01:06:01.625 241 12698.10 99.47 54690.85 88888.00 2015-08-29 01:06:01.750 241 12698.12 99.47 54690.88 88888.00 2015-08-29 01:06:01.875 241 12698.12 99.47 54690.88 88888.00 2015-08-29 01:06:02.000 241 12698.10 99.53 54690.90 88888.00 2015-08-29 01:06:02.125 241 12698.08 99.58 54690.90 88888.00 2015-08-29 01:06:02.250 241 12698.00 99.62 54690.93 88888.00 2015-08-29 01:06:02.375 241 12698.02 99.65 54690.93 88888.00 2015-08-29 01:06:02.500 241 12698.00 99.67 54690.93 88888.00 2015-08-29 01:06:02.625 241 12697.95 99.67 54690.93 88888.00 2015-08-29 01:06:02.750 241 12697.92 99.70 54690.95 88888.00 2015-08-29 01:06:02.875 241 12697.95 99.75 54690.95 88888.00 2015-08-29 01:06:03.000 241 12697.92 99.80 54690.95 88888.00 2015-08-29 01:06:03.125 241 12697.85 99.80 54690.97 88888.00 2015-08-29 01:06:03.250 241 12697.83 99.78 54691.00 88888.00 2015-08-29 01:06:03.375 241 12697.85 99.80 54691.00 88888.00 2015-08-29 01:06:03.500 241 12697.88 99.80 54691.00 88888.00 2015-08-29 01:06:03.625 241 12697.90 99.83 54691.00 88888.00 2015-08-29 01:06:03.750 241 12697.90 99.80 54691.00 88888.00 2015-08-29 01:06:03.875 241 12697.88 99.80 54691.03 88888.00 2015-08-29 01:06:04.000 241 12697.77 99.83 54691.03 88888.00 2015-08-29 01:06:04.125 241 12697.73 99.85 54691.07 88888.00 2015-08-29 01:06:04.250 241 12697.75 99.83 54691.07 88888.00 2015-08-29 01:06:04.375 241 12697.73 99.83 54691.07 88888.00 2015-08-29 01:06:04.500 241 12697.70 99.83 54691.07 88888.00 2015-08-29 01:06:04.625 241 12697.62 99.83 54691.07 88888.00 2015-08-29 01:06:04.750 241 12697.60 99.83 54691.07 88888.00 2015-08-29 01:06:04.875 241 12697.62 99.83 54691.10 88888.00 2015-08-29 01:06:05.000 241 12697.62 99.83 54691.10 88888.00 2015-08-29 01:06:05.125 241 12697.58 99.83 54691.12 88888.00 2015-08-29 01:06:05.250 241 12697.58 99.83 54691.12 88888.00 2015-08-29 01:06:05.375 241 12697.60 99.88 54691.12 88888.00 2015-08-29 01:06:05.500 241 12697.55 99.90 54691.12 88888.00 2015-08-29 01:06:05.625 241 12697.58 99.90 54691.15 88888.00 2015-08-29 01:06:05.750 241 12697.58 99.92 54691.10 88888.00 2015-08-29 01:06:05.875 241 12697.58 99.97 54691.12 88888.00 2015-08-29 01:06:06.000 241 12697.58 99.95 54691.10 88888.00 2015-08-29 01:06:06.125 241 12697.60 99.97 54691.12 88888.00 2015-08-29 01:06:06.250 241 12697.60 100.00 54691.15 88888.00 2015-08-29 01:06:06.375 241 12697.60 100.05 54691.18 88888.00 2015-08-29 01:06:06.500 241 12697.55 100.08 54691.15 88888.00 2015-08-29 01:06:06.625 241 12697.50 100.08 54691.18 88888.00 2015-08-29 01:06:06.750 241 12697.52 100.10 54691.18 88888.00 2015-08-29 01:06:06.875 241 12697.55 100.10 54691.18 88888.00 2015-08-29 01:06:07.000 241 12697.55 100.15 54691.18 88888.00 2015-08-29 01:06:07.125 241 12697.55 100.20 54691.18 88888.00 2015-08-29 01:06:07.250 241 12697.48 100.25 54691.20 88888.00 2015-08-29 01:06:07.375 241 12697.52 100.28 54691.20 88888.00 2015-08-29 01:06:07.500 241 12697.55 100.33 54691.22 88888.00 2015-08-29 01:06:07.625 241 12697.55 100.35 54691.22 88888.00 2015-08-29 01:06:07.750 241 12697.52 100.38 54691.20 88888.00 2015-08-29 01:06:07.875 241 12697.42 100.42 54691.22 88888.00 2015-08-29 01:06:08.000 241 12697.35 100.45 54691.25 88888.00 2015-08-29 01:06:08.125 241 12697.35 100.45 54691.25 88888.00 2015-08-29 01:06:08.250 241 12697.35 100.42 54691.22 88888.00 2015-08-29 01:06:08.375 241 12697.33 100.45 54691.22 88888.00 2015-08-29 01:06:08.500 241 12697.30 100.42 54691.22 88888.00 2015-08-29 01:06:08.625 241 12697.25 100.45 54691.22 88888.00 2015-08-29 01:06:08.750 241 12697.23 100.45 54691.25 88888.00 2015-08-29 01:06:08.875 241 12697.17 100.45 54691.28 88888.00 2015-08-29 01:06:09.000 241 12697.12 100.40 54691.28 88888.00 2015-08-29 01:06:09.125 241 12697.12 100.40 54691.28 88888.00 2015-08-29 01:06:09.250 241 12697.08 100.40 54691.28 88888.00 2015-08-29 01:06:09.375 241 12697.02 100.40 54691.28 88888.00 2015-08-29 01:06:09.500 241 12697.15 100.42 54691.30 88888.00 2015-08-29 01:06:09.625 241 12697.17 100.50 54691.32 88888.00 2015-08-29 01:06:09.750 241 12697.15 100.50 54691.32 88888.00 2015-08-29 01:06:09.875 241 12697.12 100.50 54691.32 88888.00 2015-08-29 01:06:10.000 241 12697.10 100.53 54691.30 88888.00 2015-08-29 01:06:10.125 241 12697.05 100.55 54691.32 88888.00 2015-08-29 01:06:10.250 241 12697.08 100.60 54691.35 88888.00 2015-08-29 01:06:10.375 241 12697.05 100.65 54691.32 88888.00 2015-08-29 01:06:10.500 241 12697.05 100.70 54691.32 88888.00 2015-08-29 01:06:10.625 241 12697.00 100.72 54691.35 88888.00 2015-08-29 01:06:10.750 241 12696.95 100.78 54691.38 88888.00 2015-08-29 01:06:10.875 241 12697.00 100.80 54691.38 88888.00 2015-08-29 01:06:11.000 241 12697.02 100.80 54691.35 88888.00 2015-08-29 01:06:11.125 241 12697.05 100.83 54691.35 88888.00 2015-08-29 01:06:11.250 241 12697.00 100.88 54691.38 88888.00 2015-08-29 01:06:11.375 241 12697.00 100.88 54691.40 88888.00 2015-08-29 01:06:11.500 241 12697.02 100.90 54691.40 88888.00 2015-08-29 01:06:11.625 241 12697.02 100.90 54691.38 88888.00 2015-08-29 01:06:11.750 241 12696.98 100.90 54691.38 88888.00 2015-08-29 01:06:11.875 241 12697.02 100.97 54691.40 88888.00 2015-08-29 01:06:12.000 241 12696.98 101.03 54691.43 88888.00 2015-08-29 01:06:12.125 241 12696.90 101.03 54691.45 88888.00 2015-08-29 01:06:12.250 241 12696.88 101.05 54691.43 88888.00 2015-08-29 01:06:12.375 241 12696.90 101.08 54691.40 88888.00 2015-08-29 01:06:12.500 241 12696.92 101.10 54691.43 88888.00 2015-08-29 01:06:12.625 241 12696.95 101.10 54691.40 88888.00 2015-08-29 01:06:12.750 241 12697.02 101.15 54691.40 88888.00 2015-08-29 01:06:12.875 241 12697.05 101.20 54691.43 88888.00 2015-08-29 01:06:13.000 241 12696.98 101.20 54691.40 88888.00 2015-08-29 01:06:13.125 241 12696.90 101.17 54691.43 88888.00 2015-08-29 01:06:13.250 241 12696.90 101.20 54691.43 88888.00 2015-08-29 01:06:13.375 241 12696.95 101.22 54691.43 88888.00 2015-08-29 01:06:13.500 241 12696.92 101.25 54691.43 88888.00 2015-08-29 01:06:13.625 241 12696.88 101.22 54691.45 88888.00 2015-08-29 01:06:13.750 241 12696.88 101.25 54691.45 88888.00 2015-08-29 01:06:13.875 241 12696.88 101.28 54691.45 88888.00 2015-08-29 01:06:14.000 241 12696.85 101.28 54691.45 88888.00 2015-08-29 01:06:14.125 241 12696.85 101.30 54691.47 88888.00 2015-08-29 01:06:14.250 241 12696.85 101.30 54691.50 88888.00 2015-08-29 01:06:14.375 241 12696.85 101.28 54691.47 88888.00 2015-08-29 01:06:14.500 241 12696.88 101.30 54691.47 88888.00 2015-08-29 01:06:14.625 241 12696.92 101.33 54691.45 88888.00 2015-08-29 01:06:14.750 241 12696.90 101.30 54691.45 88888.00 2015-08-29 01:06:14.875 241 12696.92 101.35 54691.45 88888.00 2015-08-29 01:06:15.000 241 12697.00 101.40 54691.45 88888.00 2015-08-29 01:06:15.125 241 12697.00 101.42 54691.47 88888.00 2015-08-29 01:06:15.250 241 12697.00 101.45 54691.47 88888.00 2015-08-29 01:06:15.375 241 12696.95 101.50 54691.50 88888.00 2015-08-29 01:06:15.500 241 12696.95 101.53 54691.50 88888.00 2015-08-29 01:06:15.625 241 12696.98 101.58 54691.50 88888.00 2015-08-29 01:06:15.750 241 12697.00 101.60 54691.47 88888.00 2015-08-29 01:06:15.875 241 12697.08 101.62 54691.47 88888.00 2015-08-29 01:06:16.000 241 12697.12 101.65 54691.47 88888.00 2015-08-29 01:06:16.125 241 12697.10 101.70 54691.53 88888.00 2015-08-29 01:06:16.250 241 12696.98 101.70 54691.53 88888.00 2015-08-29 01:06:16.375 241 12696.95 101.72 54691.50 88888.00 2015-08-29 01:06:16.500 241 12696.95 101.75 54691.50 88888.00 2015-08-29 01:06:16.625 241 12696.95 101.75 54691.53 88888.00 2015-08-29 01:06:16.750 241 12696.95 101.78 54691.55 88888.00 2015-08-29 01:06:16.875 241 12696.98 101.78 54691.53 88888.00 2015-08-29 01:06:17.000 241 12696.95 101.75 54691.53 88888.00 2015-08-29 01:06:17.125 241 12696.92 101.72 54691.55 88888.00 2015-08-29 01:06:17.250 241 12696.90 101.75 54691.53 88888.00 2015-08-29 01:06:17.375 241 12696.92 101.80 54691.55 88888.00 2015-08-29 01:06:17.500 241 12696.92 101.78 54691.55 88888.00 2015-08-29 01:06:17.625 241 12696.90 101.78 54691.55 88888.00 2015-08-29 01:06:17.750 241 12696.95 101.75 54691.55 88888.00 2015-08-29 01:06:17.875 241 12696.98 101.78 54691.55 88888.00 2015-08-29 01:06:18.000 241 12697.00 101.80 54691.55 88888.00 2015-08-29 01:06:18.125 241 12697.05 101.85 54691.55 88888.00 2015-08-29 01:06:18.250 241 12697.02 101.80 54691.53 88888.00 2015-08-29 01:06:18.375 241 12697.00 101.85 54691.53 88888.00 2015-08-29 01:06:18.500 241 12697.02 101.88 54691.55 88888.00 2015-08-29 01:06:18.625 241 12697.05 101.90 54691.55 88888.00 2015-08-29 01:06:18.750 241 12697.05 101.90 54691.53 88888.00 2015-08-29 01:06:18.875 241 12697.05 101.95 54691.53 88888.00 2015-08-29 01:06:19.000 241 12697.10 101.95 54691.53 88888.00 2015-08-29 01:06:19.125 241 12697.17 101.97 54691.53 88888.00 2015-08-29 01:06:19.250 241 12697.20 102.00 54691.53 88888.00 2015-08-29 01:06:19.375 241 12697.20 102.03 54691.55 88888.00 2015-08-29 01:06:19.500 241 12697.25 102.03 54691.55 88888.00 2015-08-29 01:06:19.625 241 12697.27 102.05 54691.55 88888.00 2015-08-29 01:06:19.750 241 12697.30 102.05 54691.55 88888.00 2015-08-29 01:06:19.875 241 12697.33 102.08 54691.55 88888.00 2015-08-29 01:06:20.000 241 12697.33 102.10 54691.53 88888.00 2015-08-29 01:06:20.125 241 12697.30 102.15 54691.55 88888.00 2015-08-29 01:06:20.250 241 12697.30 102.17 54691.55 88888.00 2015-08-29 01:06:20.375 241 12697.35 102.20 54691.55 88888.00 2015-08-29 01:06:20.500 241 12697.38 102.20 54691.57 88888.00 2015-08-29 01:06:20.625 241 12697.33 102.22 54691.55 88888.00 2015-08-29 01:06:20.750 241 12697.30 102.30 54691.55 88888.00 2015-08-29 01:06:20.875 241 12697.30 102.30 54691.57 88888.00 2015-08-29 01:06:21.000 241 12697.35 102.30 54691.55 88888.00 2015-08-29 01:06:21.125 241 12697.35 102.30 54691.55 88888.00 2015-08-29 01:06:21.250 241 12697.38 102.30 54691.55 88888.00 2015-08-29 01:06:21.375 241 12697.38 102.35 54691.53 88888.00 2015-08-29 01:06:21.500 241 12697.30 102.38 54691.55 88888.00 2015-08-29 01:06:21.625 241 12697.33 102.38 54691.55 88888.00 2015-08-29 01:06:21.750 241 12697.30 102.38 54691.53 88888.00 2015-08-29 01:06:21.875 241 12697.30 102.38 54691.55 88888.00 2015-08-29 01:06:22.000 241 12697.35 102.38 54691.55 88888.00 2015-08-29 01:06:22.125 241 12697.38 102.40 54691.55 88888.00 2015-08-29 01:06:22.250 241 12697.33 102.40 54691.55 88888.00 2015-08-29 01:06:22.375 241 12697.40 102.42 54691.57 88888.00 2015-08-29 01:06:22.500 241 12697.42 102.47 54691.57 88888.00 2015-08-29 01:06:22.625 241 12697.38 102.47 54691.55 88888.00 2015-08-29 01:06:22.750 241 12697.35 102.45 54691.55 88888.00 2015-08-29 01:06:22.875 241 12697.40 102.47 54691.55 88888.00 2015-08-29 01:06:23.000 241 12697.48 102.50 54691.55 88888.00 2015-08-29 01:06:23.125 241 12697.52 102.55 54691.55 88888.00 2015-08-29 01:06:23.250 241 12697.52 102.55 54691.55 88888.00 2015-08-29 01:06:23.375 241 12697.55 102.55 54691.53 88888.00 2015-08-29 01:06:23.500 241 12697.52 102.58 54691.53 88888.00 2015-08-29 01:06:23.625 241 12697.58 102.62 54691.55 88888.00 2015-08-29 01:06:23.750 241 12697.60 102.60 54691.57 88888.00 2015-08-29 01:06:23.875 241 12697.60 102.60 54691.57 88888.00 2015-08-29 01:06:24.000 241 12697.60 102.60 54691.57 88888.00 2015-08-29 01:06:24.125 241 12697.58 102.62 54691.57 88888.00 2015-08-29 01:06:24.250 241 12697.50 102.62 54691.57 88888.00 2015-08-29 01:06:24.375 241 12697.58 102.65 54691.55 88888.00 2015-08-29 01:06:24.500 241 12697.62 102.67 54691.55 88888.00 2015-08-29 01:06:24.625 241 12697.65 102.70 54691.53 88888.00 2015-08-29 01:06:24.750 241 12697.65 102.72 54691.55 88888.00 2015-08-29 01:06:24.875 241 12697.67 102.78 54691.50 88888.00 2015-08-29 01:06:25.000 241 12697.73 102.78 54691.53 88888.00 2015-08-29 01:06:25.125 241 12697.75 102.80 54691.53 88888.00 2015-08-29 01:06:25.250 241 12697.73 102.85 54691.53 88888.00 2015-08-29 01:06:25.375 241 12697.80 102.85 54691.53 88888.00 2015-08-29 01:06:25.500 241 12697.77 102.90 54691.53 88888.00 2015-08-29 01:06:25.625 241 12697.77 102.95 54691.53 88888.00 2015-08-29 01:06:25.750 241 12697.77 102.95 54691.55 88888.00 2015-08-29 01:06:25.875 241 12697.75 103.00 54691.55 88888.00 2015-08-29 01:06:26.000 241 12697.77 103.05 54691.53 88888.00 2015-08-29 01:06:26.125 241 12697.80 103.08 54691.55 88888.00 2015-08-29 01:06:26.250 241 12697.75 103.05 54691.55 88888.00 2015-08-29 01:06:26.375 241 12697.83 103.08 54691.53 88888.00 2015-08-29 01:06:26.500 241 12697.83 103.10 54691.55 88888.00 2015-08-29 01:06:26.625 241 12697.80 103.12 54691.50 88888.00 2015-08-29 01:06:26.750 241 12697.75 103.15 54691.53 88888.00 2015-08-29 01:06:26.875 241 12697.75 103.17 54691.53 88888.00 2015-08-29 01:06:27.000 241 12697.83 103.17 54691.53 88888.00 2015-08-29 01:06:27.125 241 12697.85 103.15 54691.55 88888.00 2015-08-29 01:06:27.250 241 12697.88 103.17 54691.55 88888.00 2015-08-29 01:06:27.375 241 12697.83 103.17 54691.53 88888.00 2015-08-29 01:06:27.500 241 12697.83 103.20 54691.53 88888.00 2015-08-29 01:06:27.625 241 12697.83 103.17 54691.53 88888.00 2015-08-29 01:06:27.750 241 12697.85 103.17 54691.53 88888.00 2015-08-29 01:06:27.875 241 12697.95 103.22 54691.55 88888.00 2015-08-29 01:06:28.000 241 12698.00 103.28 54691.53 88888.00 2015-08-29 01:06:28.125 241 12698.05 103.28 54691.50 88888.00 2015-08-29 01:06:28.250 241 12698.02 103.28 54691.50 88888.00 2015-08-29 01:06:28.375 241 12698.05 103.25 54691.50 88888.00 2015-08-29 01:06:28.500 241 12698.05 103.30 54691.47 88888.00 2015-08-29 01:06:28.625 241 12698.02 103.33 54691.50 88888.00 2015-08-29 01:06:28.750 241 12698.00 103.38 54691.53 88888.00 2015-08-29 01:06:28.875 241 12698.02 103.40 54691.53 88888.00 2015-08-29 01:06:29.000 241 12698.02 103.42 54691.50 88888.00 2015-08-29 01:06:29.125 241 12698.05 103.40 54691.53 88888.00 2015-08-29 01:06:29.250 241 12698.12 103.45 54691.50 88888.00 2015-08-29 01:06:29.375 241 12698.12 103.45 54691.50 88888.00 2015-08-29 01:06:29.500 241 12698.12 103.47 54691.50 88888.00 2015-08-29 01:06:29.625 241 12698.08 103.53 54691.50 88888.00 2015-08-29 01:06:29.750 241 12698.05 103.53 54691.53 88888.00 2015-08-29 01:06:29.875 241 12698.05 103.53 54691.53 88888.00 2015-08-29 01:06:30.000 241 12698.10 103.55 54691.50 88888.00 2015-08-29 01:06:30.125 241 12698.10 103.58 54691.50 88888.00 2015-08-29 01:06:30.250 241 12698.08 103.58 54691.53 88888.00 2015-08-29 01:06:30.375 241 12698.17 103.60 54691.53 88888.00 2015-08-29 01:06:30.500 241 12698.17 103.65 54691.55 88888.00 2015-08-29 01:06:30.625 241 12698.12 103.67 54691.55 88888.00 2015-08-29 01:06:30.750 241 12698.10 103.70 54691.53 88888.00 2015-08-29 01:06:30.875 241 12698.08 103.75 54691.53 88888.00 2015-08-29 01:06:31.000 241 12698.08 103.75 54691.53 88888.00 2015-08-29 01:06:31.125 241 12698.10 103.75 54691.53 88888.00 2015-08-29 01:06:31.250 241 12698.12 103.80 54691.55 88888.00 2015-08-29 01:06:31.375 241 12698.15 103.80 54691.53 88888.00 2015-08-29 01:06:31.500 241 12698.17 103.85 54691.55 88888.00 2015-08-29 01:06:31.625 241 12698.15 103.85 54691.55 88888.00 2015-08-29 01:06:31.750 241 12698.15 103.85 54691.53 88888.00 2015-08-29 01:06:31.875 241 12698.20 103.85 54691.53 88888.00 2015-08-29 01:06:32.000 241 12698.23 103.90 54691.53 88888.00 2015-08-29 01:06:32.125 241 12698.23 103.88 54691.55 88888.00 2015-08-29 01:06:32.250 241 12698.20 103.85 54691.53 88888.00 2015-08-29 01:06:32.375 241 12698.20 103.90 54691.53 88888.00 2015-08-29 01:06:32.500 241 12698.23 103.92 54691.50 88888.00 2015-08-29 01:06:32.625 241 12698.27 103.97 54691.50 88888.00 2015-08-29 01:06:32.750 241 12698.30 104.00 54691.53 88888.00 2015-08-29 01:06:32.875 241 12698.27 104.03 54691.55 88888.00 2015-08-29 01:06:33.000 241 12698.30 104.00 54691.53 88888.00 2015-08-29 01:06:33.125 241 12698.27 104.00 54691.55 88888.00 2015-08-29 01:06:33.250 241 12698.25 104.03 54691.55 88888.00 2015-08-29 01:06:33.375 241 12698.25 104.08 54691.55 88888.00 2015-08-29 01:06:33.500 241 12698.25 104.10 54691.55 88888.00 2015-08-29 01:06:33.625 241 12698.27 104.12 54691.57 88888.00 2015-08-29 01:06:33.750 241 12698.30 104.12 54691.55 88888.00 2015-08-29 01:06:33.875 241 12698.38 104.15 54691.55 88888.00 2015-08-29 01:06:34.000 241 12698.38 104.15 54691.55 88888.00 2015-08-29 01:06:34.125 241 12698.33 104.17 54691.57 88888.00 2015-08-29 01:06:34.250 241 12698.35 104.22 54691.62 88888.00 2015-08-29 01:06:34.375 241 12698.38 104.22 54691.60 88888.00 2015-08-29 01:06:34.500 241 12698.33 104.22 54691.55 88888.00 2015-08-29 01:06:34.625 241 12698.33 104.25 54691.55 88888.00 2015-08-29 01:06:34.750 241 12698.35 104.28 54691.55 88888.00 2015-08-29 01:06:34.875 241 12698.38 104.30 54691.57 88888.00 2015-08-29 01:06:35.000 241 12698.40 104.33 54691.57 88888.00 2015-08-29 01:06:35.125 241 12698.40 104.35 54691.57 88888.00 2015-08-29 01:06:35.250 241 12698.40 104.38 54691.60 88888.00 2015-08-29 01:06:35.375 241 12698.42 104.40 54691.60 88888.00 2015-08-29 01:06:35.500 241 12698.40 104.40 54691.57 88888.00 2015-08-29 01:06:35.625 241 12698.38 104.45 54691.60 88888.00 2015-08-29 01:06:35.750 241 12698.38 104.50 54691.60 88888.00 2015-08-29 01:06:35.875 241 12698.45 104.53 54691.60 88888.00 2015-08-29 01:06:36.000 241 12698.48 104.53 54691.57 88888.00 2015-08-29 01:06:36.125 241 12698.45 104.53 54691.57 88888.00 2015-08-29 01:06:36.250 241 12698.45 104.55 54691.57 88888.00 2015-08-29 01:06:36.375 241 12698.55 104.58 54691.60 88888.00 2015-08-29 01:06:36.500 241 12698.48 104.60 54691.60 88888.00 2015-08-29 01:06:36.625 241 12698.45 104.60 54691.57 88888.00 2015-08-29 01:06:36.750 241 12698.45 104.60 54691.60 88888.00 2015-08-29 01:06:36.875 241 12698.45 104.60 54691.60 88888.00 2015-08-29 01:06:37.000 241 12698.42 104.62 54691.62 88888.00 2015-08-29 01:06:37.125 241 12698.42 104.65 54691.62 88888.00 2015-08-29 01:06:37.250 241 12698.40 104.65 54691.62 88888.00 2015-08-29 01:06:37.375 241 12698.48 104.65 54691.60 88888.00 2015-08-29 01:06:37.500 241 12698.50 104.67 54691.62 88888.00 2015-08-29 01:06:37.625 241 12698.50 104.70 54691.65 88888.00 2015-08-29 01:06:37.750 241 12698.48 104.70 54691.65 88888.00 2015-08-29 01:06:37.875 241 12698.48 104.72 54691.65 88888.00 2015-08-29 01:06:38.000 241 12698.48 104.78 54691.65 88888.00 2015-08-29 01:06:38.125 241 12698.48 104.78 54691.62 88888.00 2015-08-29 01:06:38.250 241 12698.48 104.75 54691.65 88888.00 2015-08-29 01:06:38.375 241 12698.48 104.80 54691.65 88888.00 2015-08-29 01:06:38.500 241 12698.52 104.80 54691.68 88888.00 2015-08-29 01:06:38.625 241 12698.58 104.83 54691.68 88888.00 2015-08-29 01:06:38.750 241 12698.52 104.88 54691.65 88888.00 2015-08-29 01:06:38.875 241 12698.50 104.90 54691.68 88888.00 2015-08-29 01:06:39.000 241 12698.50 104.90 54691.68 88888.00 2015-08-29 01:06:39.125 241 12698.52 104.90 54691.68 88888.00 2015-08-29 01:06:39.250 241 12698.52 104.88 54691.70 88888.00 2015-08-29 01:06:39.375 241 12698.55 104.90 54691.68 88888.00 2015-08-29 01:06:39.500 241 12698.52 104.90 54691.70 88888.00 2015-08-29 01:06:39.625 241 12698.48 104.90 54691.70 88888.00 2015-08-29 01:06:39.750 241 12698.50 104.92 54691.72 88888.00 2015-08-29 01:06:39.875 241 12698.50 104.97 54691.70 88888.00 2015-08-29 01:06:40.000 241 12698.48 104.97 54691.70 88888.00 2015-08-29 01:06:40.125 241 12698.48 104.97 54691.70 88888.00 2015-08-29 01:06:40.250 241 12698.45 105.00 54691.70 88888.00 2015-08-29 01:06:40.375 241 12698.50 105.00 54691.72 88888.00 2015-08-29 01:06:40.500 241 12698.50 105.00 54691.75 88888.00 2015-08-29 01:06:40.625 241 12698.48 105.08 54691.75 88888.00 2015-08-29 01:06:40.750 241 12698.50 105.12 54691.78 88888.00 2015-08-29 01:06:40.875 241 12698.52 105.12 54691.75 88888.00 2015-08-29 01:06:41.000 241 12698.52 105.10 54691.72 88888.00 2015-08-29 01:06:41.125 241 12698.52 105.15 54691.75 88888.00 2015-08-29 01:06:41.250 241 12698.48 105.15 54691.75 88888.00 2015-08-29 01:06:41.375 241 12698.50 105.15 54691.75 88888.00 2015-08-29 01:06:41.500 241 12698.55 105.17 54691.78 88888.00 2015-08-29 01:06:41.625 241 12698.60 105.20 54691.80 88888.00 2015-08-29 01:06:41.750 241 12698.65 105.20 54691.80 88888.00 2015-08-29 01:06:41.875 241 12698.62 105.25 54691.78 88888.00 2015-08-29 01:06:42.000 241 12698.58 105.25 54691.78 88888.00 2015-08-29 01:06:42.125 241 12698.52 105.28 54691.78 88888.00 2015-08-29 01:06:42.250 241 12698.58 105.28 54691.82 88888.00 2015-08-29 01:06:42.375 241 12698.52 105.33 54691.82 88888.00 2015-08-29 01:06:42.500 241 12698.45 105.33 54691.80 88888.00 2015-08-29 01:06:42.625 241 12698.48 105.33 54691.80 88888.00 2015-08-29 01:06:42.750 241 12698.50 105.35 54691.80 88888.00 2015-08-29 01:06:42.875 241 12698.52 105.38 54691.82 88888.00 2015-08-29 01:06:43.000 241 12698.48 105.35 54691.82 88888.00 2015-08-29 01:06:43.125 241 12698.50 105.35 54691.82 88888.00 2015-08-29 01:06:43.250 241 12698.48 105.35 54691.85 88888.00 2015-08-29 01:06:43.375 241 12698.52 105.38 54691.82 88888.00 2015-08-29 01:06:43.500 241 12698.48 105.40 54691.82 88888.00 2015-08-29 01:06:43.625 241 12698.55 105.42 54691.82 88888.00 2015-08-29 01:06:43.750 241 12698.60 105.42 54691.82 88888.00 2015-08-29 01:06:43.875 241 12698.62 105.40 54691.82 88888.00 2015-08-29 01:06:44.000 241 12698.62 105.45 54691.82 88888.00 2015-08-29 01:06:44.125 241 12698.62 105.50 54691.85 88888.00 2015-08-29 01:06:44.250 241 12698.60 105.50 54691.85 88888.00 2015-08-29 01:06:44.375 241 12698.67 105.53 54691.88 88888.00 2015-08-29 01:06:44.500 241 12698.65 105.55 54691.88 88888.00 2015-08-29 01:06:44.625 241 12698.65 105.55 54691.85 88888.00 2015-08-29 01:06:44.750 241 12698.80 105.55 54691.90 88888.00 2015-08-29 01:06:44.875 241 12698.80 105.53 54691.88 88888.00 2015-08-29 01:06:45.000 241 12698.70 105.53 54691.88 88888.00 2015-08-29 01:06:45.125 241 12698.67 105.50 54691.90 88888.00 2015-08-29 01:06:45.250 241 12698.65 105.55 54691.90 88888.00 2015-08-29 01:06:45.375 241 12698.70 105.53 54691.88 88888.00 2015-08-29 01:06:45.500 241 12698.75 105.58 54691.88 88888.00 2015-08-29 01:06:45.625 241 12698.77 105.58 54691.90 88888.00 2015-08-29 01:06:45.750 241 12698.75 105.58 54691.93 88888.00 2015-08-29 01:06:45.875 241 12698.73 105.60 54691.93 88888.00 2015-08-29 01:06:46.000 241 12698.73 105.62 54691.93 88888.00 2015-08-29 01:06:46.125 241 12698.67 105.65 54691.93 88888.00 2015-08-29 01:06:46.250 241 12698.67 105.62 54691.95 88888.00 2015-08-29 01:06:46.375 241 12698.65 105.60 54691.97 88888.00 2015-08-29 01:06:46.500 241 12698.65 105.60 54691.95 88888.00 2015-08-29 01:06:46.625 241 12698.73 105.58 54691.95 88888.00 2015-08-29 01:06:46.750 241 12698.70 105.62 54691.97 88888.00 2015-08-29 01:06:46.875 241 12698.62 105.62 54691.97 88888.00 2015-08-29 01:06:47.000 241 12698.65 105.58 54691.95 88888.00 2015-08-29 01:06:47.125 241 12698.73 105.60 54691.97 88888.00 2015-08-29 01:06:47.250 241 12698.73 105.60 54691.97 88888.00 2015-08-29 01:06:47.375 241 12698.73 105.60 54691.97 88888.00 2015-08-29 01:06:47.500 241 12698.70 105.60 54691.97 88888.00 2015-08-29 01:06:47.625 241 12698.73 105.60 54692.00 88888.00 2015-08-29 01:06:47.750 241 12698.67 105.60 54692.00 88888.00 2015-08-29 01:06:47.875 241 12698.70 105.62 54692.00 88888.00 2015-08-29 01:06:48.000 241 12698.70 105.65 54691.97 88888.00 2015-08-29 01:06:48.125 241 12698.75 105.70 54691.97 88888.00 2015-08-29 01:06:48.250 241 12698.83 105.72 54692.00 88888.00 2015-08-29 01:06:48.375 241 12698.80 105.75 54692.00 88888.00 2015-08-29 01:06:48.500 241 12698.75 105.72 54692.03 88888.00 2015-08-29 01:06:48.625 241 12698.85 105.72 54692.03 88888.00 2015-08-29 01:06:48.750 241 12698.85 105.70 54692.03 88888.00 2015-08-29 01:06:48.875 241 12698.80 105.70 54692.05 88888.00 2015-08-29 01:06:49.000 241 12698.80 105.72 54692.05 88888.00 2015-08-29 01:06:49.125 241 12698.77 105.72 54692.05 88888.00 2015-08-29 01:06:49.250 241 12698.77 105.72 54692.10 88888.00 2015-08-29 01:06:49.375 241 12698.80 105.78 54692.07 88888.00 2015-08-29 01:06:49.500 241 12698.83 105.72 54692.07 88888.00 2015-08-29 01:06:49.625 241 12698.83 105.72 54692.10 88888.00 2015-08-29 01:06:49.750 241 12698.85 105.70 54692.07 88888.00 2015-08-29 01:06:49.875 241 12698.83 105.67 54692.07 88888.00 2015-08-29 01:06:50.000 241 12698.85 105.67 54692.10 88888.00 2015-08-29 01:06:50.125 241 12698.85 105.67 54692.12 88888.00 2015-08-29 01:06:50.250 241 12698.73 105.67 54692.12 88888.00 2015-08-29 01:06:50.375 241 12698.73 105.67 54692.18 88888.00 2015-08-29 01:06:50.500 241 12698.73 105.70 54692.15 88888.00 2015-08-29 01:06:50.625 241 12698.75 105.70 54692.15 88888.00 2015-08-29 01:06:50.750 241 12698.77 105.70 54692.18 88888.00 2015-08-29 01:06:50.875 241 12698.73 105.67 54692.20 88888.00 2015-08-29 01:06:51.000 241 12698.73 105.67 54692.20 88888.00 2015-08-29 01:06:51.125 241 12698.73 105.67 54692.20 88888.00 2015-08-29 01:06:51.250 241 12698.75 105.65 54692.25 88888.00 2015-08-29 01:06:51.375 241 12698.75 105.67 54692.22 88888.00 2015-08-29 01:06:51.500 241 12698.73 105.67 54692.22 88888.00 2015-08-29 01:06:51.625 241 12698.77 105.67 54692.22 88888.00 2015-08-29 01:06:51.750 241 12698.80 105.67 54692.25 88888.00 2015-08-29 01:06:51.875 241 12698.77 105.67 54692.28 88888.00 2015-08-29 01:06:52.000 241 12698.77 105.67 54692.28 88888.00 2015-08-29 01:06:52.125 241 12698.77 105.67 54692.30 88888.00 2015-08-29 01:06:52.250 241 12698.73 105.67 54692.32 88888.00 2015-08-29 01:06:52.375 241 12698.67 105.67 54692.35 88888.00 2015-08-29 01:06:52.500 241 12698.73 105.70 54692.32 88888.00 2015-08-29 01:06:52.625 241 12698.75 105.70 54692.30 88888.00 2015-08-29 01:06:52.750 241 12698.75 105.70 54692.30 88888.00 2015-08-29 01:06:52.875 241 12698.73 105.67 54692.30 88888.00 2015-08-29 01:06:53.000 241 12698.70 105.70 54692.32 88888.00 2015-08-29 01:06:53.125 241 12698.70 105.65 54692.35 88888.00 2015-08-29 01:06:53.250 241 12698.75 105.67 54692.40 88888.00 2015-08-29 01:06:53.375 241 12698.67 105.70 54692.40 88888.00 2015-08-29 01:06:53.500 241 12698.65 105.70 54692.40 88888.00 2015-08-29 01:06:53.625 241 12698.62 105.70 54692.40 88888.00 2015-08-29 01:06:53.750 241 12698.60 105.67 54692.40 88888.00 2015-08-29 01:06:53.875 241 12698.58 105.67 54692.40 88888.00 2015-08-29 01:06:54.000 241 12698.55 105.67 54692.40 88888.00 2015-08-29 01:06:54.125 241 12698.62 105.67 54692.43 88888.00 2015-08-29 01:06:54.250 241 12698.70 105.65 54692.45 88888.00 2015-08-29 01:06:54.375 241 12698.65 105.65 54692.45 88888.00 2015-08-29 01:06:54.500 241 12698.60 105.62 54692.45 88888.00 2015-08-29 01:06:54.625 241 12698.62 105.65 54692.47 88888.00 2015-08-29 01:06:54.750 241 12698.62 105.65 54692.47 88888.00 2015-08-29 01:06:54.875 241 12698.58 105.62 54692.50 88888.00 2015-08-29 01:06:55.000 241 12698.55 105.67 54692.50 88888.00 2015-08-29 01:06:55.125 241 12698.48 105.70 54692.53 88888.00 2015-08-29 01:06:55.250 241 12698.48 105.67 54692.55 88888.00 2015-08-29 01:06:55.375 241 12698.45 105.67 54692.55 88888.00 2015-08-29 01:06:55.500 241 12698.40 105.67 54692.57 88888.00 2015-08-29 01:06:55.625 241 12698.40 105.67 54692.57 88888.00 2015-08-29 01:06:55.750 241 12698.42 105.65 54692.60 88888.00 2015-08-29 01:06:55.875 241 12698.40 105.65 54692.62 88888.00 2015-08-29 01:06:56.000 241 12698.42 105.65 54692.57 88888.00 2015-08-29 01:06:56.125 241 12698.42 105.67 54692.60 88888.00 2015-08-29 01:06:56.250 241 12698.42 105.70 54692.65 88888.00 2015-08-29 01:06:56.375 241 12698.42 105.67 54692.65 88888.00 2015-08-29 01:06:56.500 241 12698.45 105.70 54692.68 88888.00 2015-08-29 01:06:56.625 241 12698.45 105.67 54692.65 88888.00 2015-08-29 01:06:56.750 241 12698.42 105.65 54692.65 88888.00 2015-08-29 01:06:56.875 241 12698.38 105.65 54692.68 88888.00 2015-08-29 01:06:57.000 241 12698.33 105.65 54692.70 88888.00 2015-08-29 01:06:57.125 241 12698.30 105.65 54692.72 88888.00 2015-08-29 01:06:57.250 241 12698.33 105.62 54692.75 88888.00 2015-08-29 01:06:57.375 241 12698.33 105.65 54692.75 88888.00 2015-08-29 01:06:57.500 241 12698.33 105.65 54692.75 88888.00 2015-08-29 01:06:57.625 241 12698.30 105.62 54692.75 88888.00 2015-08-29 01:06:57.750 241 12698.25 105.60 54692.75 88888.00 2015-08-29 01:06:57.875 241 12698.25 105.60 54692.75 88888.00 2015-08-29 01:06:58.000 241 12698.27 105.62 54692.75 88888.00 2015-08-29 01:06:58.125 241 12698.27 105.65 54692.78 88888.00 2015-08-29 01:06:58.250 241 12698.25 105.62 54692.80 88888.00 2015-08-29 01:06:58.375 241 12698.27 105.62 54692.80 88888.00 2015-08-29 01:06:58.500 241 12698.25 105.60 54692.80 88888.00 2015-08-29 01:06:58.625 241 12698.17 105.62 54692.80 88888.00 2015-08-29 01:06:58.750 241 12698.15 105.65 54692.82 88888.00 2015-08-29 01:06:58.875 241 12698.15 105.65 54692.82 88888.00 2015-08-29 01:06:59.000 241 12698.12 105.65 54692.82 88888.00 2015-08-29 01:06:59.125 241 12698.15 105.65 54692.88 88888.00 2015-08-29 01:06:59.250 241 12698.12 105.67 54692.93 88888.00 2015-08-29 01:06:59.375 241 12698.02 105.67 54692.93 88888.00 2015-08-29 01:06:59.500 241 12698.02 105.67 54692.93 88888.00 2015-08-29 01:06:59.625 241 12698.05 105.67 54692.93 88888.00 2015-08-29 01:06:59.750 241 12698.02 105.67 54692.95 88888.00 2015-08-29 01:06:59.875 241 12698.00 105.65 54692.95 88888.00 2015-08-29 01:07:00.000 241 12697.95 105.65 54692.97 88888.00 2015-08-29 01:07:00.125 241 12697.92 105.70 54693.00 88888.00 2015-08-29 01:07:00.250 241 12697.88 105.70 54693.03 88888.00 2015-08-29 01:07:00.375 241 12697.90 105.70 54693.03 88888.00 2015-08-29 01:07:00.500 241 12697.88 105.70 54693.03 88888.00 2015-08-29 01:07:00.625 241 12697.83 105.70 54693.03 88888.00 2015-08-29 01:07:00.750 241 12697.80 105.67 54693.00 88888.00 2015-08-29 01:07:00.875 241 12697.83 105.67 54693.05 88888.00 2015-08-29 01:07:01.000 241 12697.83 105.65 54693.07 88888.00 2015-08-29 01:07:01.125 241 12697.83 105.65 54693.10 88888.00 2015-08-29 01:07:01.250 241 12697.73 105.62 54693.12 88888.00 2015-08-29 01:07:01.375 241 12697.73 105.62 54693.15 88888.00 2015-08-29 01:07:01.500 241 12697.73 105.62 54693.12 88888.00 2015-08-29 01:07:01.625 241 12697.67 105.60 54693.12 88888.00 2015-08-29 01:07:01.750 241 12697.65 105.60 54693.12 88888.00 2015-08-29 01:07:01.875 241 12697.70 105.62 54693.15 88888.00 2015-08-29 01:07:02.000 241 12697.75 105.62 54693.18 88888.00 2015-08-29 01:07:02.125 241 12697.67 105.65 54693.18 88888.00 2015-08-29 01:07:02.250 241 12697.65 105.65 54693.20 88888.00 2015-08-29 01:07:02.375 241 12697.70 105.65 54693.20 88888.00 2015-08-29 01:07:02.500 241 12697.73 105.67 54693.22 88888.00 2015-08-29 01:07:02.625 241 12697.70 105.70 54693.25 88888.00 2015-08-29 01:07:02.750 241 12697.70 105.70 54693.25 88888.00 2015-08-29 01:07:02.875 241 12697.75 105.72 54693.25 88888.00 2015-08-29 01:07:03.000 241 12697.70 105.72 54693.25 88888.00 2015-08-29 01:07:03.125 241 12697.60 105.75 54693.28 88888.00 2015-08-29 01:07:03.250 241 12697.60 105.75 54693.30 88888.00 2015-08-29 01:07:03.375 241 12697.65 105.75 54693.30 88888.00 2015-08-29 01:07:03.500 241 12697.62 105.78 54693.30 88888.00 2015-08-29 01:07:03.625 241 12697.58 105.75 54693.30 88888.00 2015-08-29 01:07:03.750 241 12697.55 105.78 54693.32 88888.00 2015-08-29 01:07:03.875 241 12697.58 105.75 54693.35 88888.00 2015-08-29 01:07:04.000 241 12697.58 105.70 54693.32 88888.00 2015-08-29 01:07:04.125 241 12697.52 105.70 54693.38 88888.00 2015-08-29 01:07:04.250 241 12697.42 105.70 54693.40 88888.00 2015-08-29 01:07:04.375 241 12697.42 105.72 54693.40 88888.00 2015-08-29 01:07:04.500 241 12697.45 105.72 54693.40 88888.00 2015-08-29 01:07:04.625 241 12697.38 105.72 54693.43 88888.00 2015-08-29 01:07:04.750 241 12697.27 105.75 54693.43 88888.00 2015-08-29 01:07:04.875 241 12697.30 105.72 54693.45 88888.00 2015-08-29 01:07:05.000 241 12697.40 105.72 54693.45 88888.00 2015-08-29 01:07:05.125 241 12697.35 105.72 54693.45 88888.00 2015-08-29 01:07:05.250 241 12697.40 105.70 54693.47 88888.00 2015-08-29 01:07:05.375 241 12697.40 105.70 54693.50 88888.00 2015-08-29 01:07:05.500 241 12697.38 105.72 54693.50 88888.00 2015-08-29 01:07:05.625 241 12697.38 105.70 54693.53 88888.00 2015-08-29 01:07:05.750 241 12697.33 105.70 54693.55 88888.00 2015-08-29 01:07:05.875 241 12697.35 105.72 54693.57 88888.00 2015-08-29 01:07:06.000 241 12697.35 105.75 54693.55 88888.00 2015-08-29 01:07:06.125 241 12697.38 105.75 54693.57 88888.00 2015-08-29 01:07:06.250 241 12697.38 105.75 54693.57 88888.00 2015-08-29 01:07:06.375 241 12697.33 105.80 54693.57 88888.00 2015-08-29 01:07:06.500 241 12697.30 105.80 54693.57 88888.00 2015-08-29 01:07:06.625 241 12697.30 105.80 54693.60 88888.00 2015-08-29 01:07:06.750 241 12697.25 105.83 54693.60 88888.00 2015-08-29 01:07:06.875 241 12697.27 105.83 54693.62 88888.00 2015-08-29 01:07:07.000 241 12697.33 105.85 54693.60 88888.00 2015-08-29 01:07:07.125 241 12697.33 105.88 54693.65 88888.00 2015-08-29 01:07:07.250 241 12697.25 105.85 54693.68 88888.00 2015-08-29 01:07:07.375 241 12697.27 105.85 54693.70 88888.00 2015-08-29 01:07:07.500 241 12697.25 105.88 54693.70 88888.00 2015-08-29 01:07:07.625 241 12697.25 105.88 54693.70 88888.00 2015-08-29 01:07:07.750 241 12697.25 105.85 54693.70 88888.00 2015-08-29 01:07:07.875 241 12697.25 105.85 54693.72 88888.00 2015-08-29 01:07:08.000 241 12697.20 105.88 54693.72 88888.00 2015-08-29 01:07:08.125 241 12697.23 105.88 54693.75 88888.00 2015-08-29 01:07:08.250 241 12697.23 105.83 54693.78 88888.00 2015-08-29 01:07:08.375 241 12697.20 105.83 54693.78 88888.00 2015-08-29 01:07:08.500 241 12697.12 105.83 54693.78 88888.00 2015-08-29 01:07:08.625 241 12697.12 105.83 54693.80 88888.00 2015-08-29 01:07:08.750 241 12697.10 105.83 54693.82 88888.00 2015-08-29 01:07:08.875 241 12697.12 105.80 54693.85 88888.00 2015-08-29 01:07:09.000 241 12697.12 105.78 54693.80 88888.00 2015-08-29 01:07:09.125 241 12697.10 105.78 54693.85 88888.00 2015-08-29 01:07:09.250 241 12697.10 105.78 54693.88 88888.00 2015-08-29 01:07:09.375 241 12697.17 105.78 54693.90 88888.00 2015-08-29 01:07:09.500 241 12697.15 105.80 54693.93 88888.00 2015-08-29 01:07:09.625 241 12697.12 105.78 54693.95 88888.00 2015-08-29 01:07:09.750 241 12697.10 105.78 54693.93 88888.00 2015-08-29 01:07:09.875 241 12697.10 105.80 54693.95 88888.00 2015-08-29 01:07:10.000 241 12697.05 105.83 54693.97 88888.00 2015-08-29 01:07:10.125 241 12696.98 105.80 54693.97 88888.00 2015-08-29 01:07:10.250 241 12696.98 105.78 54694.00 88888.00 2015-08-29 01:07:10.375 241 12697.02 105.80 54694.05 88888.00 2015-08-29 01:07:10.500 241 12697.10 105.80 54694.05 88888.00 2015-08-29 01:07:10.625 241 12697.08 105.75 54694.05 88888.00 2015-08-29 01:07:10.750 241 12697.10 105.72 54694.03 88888.00 2015-08-29 01:07:10.875 241 12697.10 105.75 54694.07 88888.00 2015-08-29 01:07:11.000 241 12697.05 105.80 54694.07 88888.00 2015-08-29 01:07:11.125 241 12697.00 105.78 54694.07 88888.00 2015-08-29 01:07:11.250 241 12696.95 105.78 54694.12 88888.00 2015-08-29 01:07:11.375 241 12697.00 105.78 54694.12 88888.00 2015-08-29 01:07:11.500 241 12696.98 105.75 54694.15 88888.00 2015-08-29 01:07:11.625 241 12697.00 105.72 54694.15 88888.00 2015-08-29 01:07:11.750 241 12696.98 105.72 54694.15 88888.00 2015-08-29 01:07:11.875 241 12697.00 105.70 54694.18 88888.00 2015-08-29 01:07:12.000 241 12696.98 105.70 54694.20 88888.00 2015-08-29 01:07:12.125 241 12697.02 105.70 54694.25 88888.00 2015-08-29 01:07:12.250 241 12697.00 105.65 54694.28 88888.00 2015-08-29 01:07:12.375 241 12696.90 105.65 54694.28 88888.00 2015-08-29 01:07:12.500 241 12696.83 105.65 54694.30 88888.00 2015-08-29 01:07:12.625 241 12696.85 105.65 54694.30 88888.00 2015-08-29 01:07:12.750 241 12696.85 105.65 54694.30 88888.00 2015-08-29 01:07:12.875 241 12696.85 105.65 54694.35 88888.00 2015-08-29 01:07:13.000 241 12696.88 105.62 54694.38 88888.00 2015-08-29 01:07:13.125 241 12696.88 105.62 54694.38 88888.00 2015-08-29 01:07:13.250 241 12696.85 105.60 54694.38 88888.00 2015-08-29 01:07:13.375 241 12696.85 105.60 54694.40 88888.00 2015-08-29 01:07:13.500 241 12696.88 105.60 54694.43 88888.00 2015-08-29 01:07:13.625 241 12696.92 105.60 54694.45 88888.00 2015-08-29 01:07:13.750 241 12696.88 105.60 54694.45 88888.00 2015-08-29 01:07:13.875 241 12696.83 105.60 54694.47 88888.00 2015-08-29 01:07:14.000 241 12696.80 105.60 54694.47 88888.00 2015-08-29 01:07:14.125 241 12696.75 105.58 54694.50 88888.00 2015-08-29 01:07:14.250 241 12696.70 105.53 54694.53 88888.00 2015-08-29 01:07:14.375 241 12696.70 105.55 54694.57 88888.00 2015-08-29 01:07:14.500 241 12696.75 105.55 54694.57 88888.00 2015-08-29 01:07:14.625 241 12696.75 105.55 54694.57 88888.00 2015-08-29 01:07:14.750 241 12696.67 105.50 54694.57 88888.00 2015-08-29 01:07:14.875 241 12696.62 105.50 54694.60 88888.00 2015-08-29 01:07:15.000 241 12696.67 105.50 54694.60 88888.00 2015-08-29 01:07:15.125 241 12696.65 105.50 54694.65 88888.00 2015-08-29 01:07:15.250 241 12696.58 105.50 54694.68 88888.00 2015-08-29 01:07:15.375 241 12696.52 105.50 54694.68 88888.00 2015-08-29 01:07:15.500 241 12696.58 105.47 54694.70 88888.00 2015-08-29 01:07:15.625 241 12696.60 105.42 54694.70 88888.00 2015-08-29 01:07:15.750 241 12696.60 105.38 54694.70 88888.00 2015-08-29 01:07:15.875 241 12696.58 105.35 54694.75 88888.00 2015-08-29 01:07:16.000 241 12696.52 105.35 54694.75 88888.00 2015-08-29 01:07:16.125 241 12696.50 105.35 54694.78 88888.00 2015-08-29 01:07:16.250 241 12696.50 105.35 54694.80 88888.00 2015-08-29 01:07:16.375 241 12696.58 105.35 54694.82 88888.00 2015-08-29 01:07:16.500 241 12696.52 105.33 54694.82 88888.00 2015-08-29 01:07:16.625 241 12696.45 105.22 54694.88 88888.00 2015-08-29 01:07:16.750 241 12696.48 105.25 54694.90 88888.00 2015-08-29 01:07:16.875 241 12696.42 105.25 54694.93 88888.00 2015-08-29 01:07:17.000 241 12696.38 105.25 54694.93 88888.00 2015-08-29 01:07:17.125 241 12696.40 105.28 54694.95 88888.00 2015-08-29 01:07:17.250 241 12696.38 105.22 54694.95 88888.00 2015-08-29 01:07:17.375 241 12696.33 105.15 54694.93 88888.00 2015-08-29 01:07:17.500 241 12696.33 105.17 54694.95 88888.00 2015-08-29 01:07:17.625 241 12696.33 105.25 54695.03 88888.00 2015-08-29 01:07:17.750 241 12696.33 105.30 54695.05 88888.00 2015-08-29 01:07:17.875 241 12696.35 105.30 54695.07 88888.00 2015-08-29 01:07:18.000 241 12696.33 105.25 54695.07 88888.00 2015-08-29 01:07:18.125 241 12696.27 105.25 54695.10 88888.00 2015-08-29 01:07:18.250 241 12696.23 105.22 54695.15 88888.00 2015-08-29 01:07:18.375 241 12696.25 105.22 54695.15 88888.00 2015-08-29 01:07:18.500 241 12696.20 105.20 54695.15 88888.00 2015-08-29 01:07:18.625 241 12696.15 105.20 54695.15 88888.00 2015-08-29 01:07:18.750 241 12696.12 105.15 54695.18 88888.00 2015-08-29 01:07:18.875 241 12696.05 105.15 54695.20 88888.00 2015-08-29 01:07:19.000 241 12696.02 105.10 54695.20 88888.00 2015-08-29 01:07:19.125 241 12696.02 105.05 54695.25 88888.00 2015-08-29 01:07:19.250 241 12696.00 104.97 54695.25 88888.00 2015-08-29 01:07:19.375 241 12696.02 104.92 54695.25 88888.00 2015-08-29 01:07:19.500 241 12696.05 104.95 54695.28 88888.00 2015-08-29 01:07:19.625 241 12695.98 104.92 54695.28 88888.00 2015-08-29 01:07:19.750 241 12695.92 104.88 54695.28 88888.00 2015-08-29 01:07:19.875 241 12695.88 104.88 54695.32 88888.00 2015-08-29 01:07:20.000 241 12695.92 104.85 54695.32 88888.00 2015-08-29 01:07:20.125 241 12695.95 104.85 54695.38 88888.00 2015-08-29 01:07:20.250 241 12695.92 104.80 54695.43 88888.00 2015-08-29 01:07:20.375 241 12695.92 104.80 54695.40 88888.00 2015-08-29 01:07:20.500 241 12695.92 104.80 54695.45 88888.00 2015-08-29 01:07:20.625 241 12695.90 104.78 54695.43 88888.00 2015-08-29 01:07:20.750 241 12695.85 104.78 54695.47 88888.00 2015-08-29 01:07:20.875 241 12695.85 104.78 54695.47 88888.00 2015-08-29 01:07:21.000 241 12695.83 104.75 54695.47 88888.00 2015-08-29 01:07:21.125 241 12695.80 104.75 54695.53 88888.00 2015-08-29 01:07:21.250 241 12695.75 104.72 54695.57 88888.00 2015-08-29 01:07:21.375 241 12695.77 104.72 54695.57 88888.00 2015-08-29 01:07:21.500 241 12695.80 104.72 54695.57 88888.00 2015-08-29 01:07:21.625 241 12695.77 104.72 54695.60 88888.00 2015-08-29 01:07:21.750 241 12695.77 104.70 54695.60 88888.00 2015-08-29 01:07:21.875 241 12695.73 104.70 54695.65 88888.00 2015-08-29 01:07:22.000 241 12695.77 104.70 54695.65 88888.00 2015-08-29 01:07:22.125 241 12695.75 104.67 54695.70 88888.00 2015-08-29 01:07:22.250 241 12695.70 104.65 54695.72 88888.00 2015-08-29 01:07:22.375 241 12695.75 104.67 54695.72 88888.00 2015-08-29 01:07:22.500 241 12695.77 104.67 54695.72 88888.00 2015-08-29 01:07:22.625 241 12695.73 104.67 54695.75 88888.00 2015-08-29 01:07:22.750 241 12695.60 104.67 54695.78 88888.00 2015-08-29 01:07:22.875 241 12695.52 104.67 54695.80 88888.00 2015-08-29 01:07:23.000 241 12695.52 104.62 54695.80 88888.00 2015-08-29 01:07:23.125 241 12695.48 104.58 54695.82 88888.00 2015-08-29 01:07:23.250 241 12695.48 104.55 54695.88 88888.00 2015-08-29 01:07:23.375 241 12695.48 104.50 54695.88 88888.00 2015-08-29 01:07:23.500 241 12695.45 104.47 54695.90 88888.00 2015-08-29 01:07:23.625 241 12695.40 104.47 54695.93 88888.00 2015-08-29 01:07:23.750 241 12695.40 104.42 54695.95 88888.00 2015-08-29 01:07:23.875 241 12695.38 104.38 54695.95 88888.00 2015-08-29 01:07:24.000 241 12695.38 104.38 54695.95 88888.00 2015-08-29 01:07:24.125 241 12695.38 104.35 54695.97 88888.00 2015-08-29 01:07:24.250 241 12695.33 104.30 54696.03 88888.00 2015-08-29 01:07:24.375 241 12695.38 104.30 54696.03 88888.00 2015-08-29 01:07:24.500 241 12695.40 104.28 54696.05 88888.00 2015-08-29 01:07:24.625 241 12695.38 104.25 54696.05 88888.00 2015-08-29 01:07:24.750 241 12695.30 104.25 54696.05 88888.00 2015-08-29 01:07:24.875 241 12695.30 104.25 54696.07 88888.00 2015-08-29 01:07:25.000 241 12695.35 104.22 54696.10 88888.00 2015-08-29 01:07:25.125 241 12695.33 104.25 54696.10 88888.00 2015-08-29 01:07:25.250 241 12695.27 104.25 54696.12 88888.00 2015-08-29 01:07:25.375 241 12695.20 104.25 54696.15 88888.00 2015-08-29 01:07:25.500 241 12695.17 104.25 54696.18 88888.00 2015-08-29 01:07:25.625 241 12695.12 104.28 54696.20 88888.00 2015-08-29 01:07:25.750 241 12695.12 104.28 54696.20 88888.00 2015-08-29 01:07:25.875 241 12695.12 104.28 54696.20 88888.00 2015-08-29 01:07:26.000 241 12695.08 104.25 54696.22 88888.00 2015-08-29 01:07:26.125 241 12695.00 104.25 54696.22 88888.00 2015-08-29 01:07:26.250 241 12695.00 104.25 54696.28 88888.00 2015-08-29 01:07:26.375 241 12695.05 104.22 54696.30 88888.00 2015-08-29 01:07:26.500 241 12695.05 104.22 54696.30 88888.00 2015-08-29 01:07:26.625 241 12695.05 104.17 54696.32 88888.00 2015-08-29 01:07:26.750 241 12694.98 104.20 54696.35 88888.00 2015-08-29 01:07:26.875 241 12694.90 104.17 54696.35 88888.00 2015-08-29 01:07:27.000 241 12694.95 104.12 54696.35 88888.00 2015-08-29 01:07:27.125 241 12694.98 104.12 54696.38 88888.00 2015-08-29 01:07:27.250 241 12694.98 104.12 54696.40 88888.00 2015-08-29 01:07:27.375 241 12695.00 104.12 54696.43 88888.00 2015-08-29 01:07:27.500 241 12695.00 104.12 54696.45 88888.00 2015-08-29 01:07:27.625 241 12694.95 104.10 54696.47 88888.00 2015-08-29 01:07:27.750 241 12694.92 104.08 54696.47 88888.00 2015-08-29 01:07:27.875 241 12694.90 104.05 54696.47 88888.00 2015-08-29 01:07:28.000 241 12694.88 104.03 54696.53 88888.00 2015-08-29 01:07:28.125 241 12694.88 104.03 54696.55 88888.00 2015-08-29 01:07:28.250 241 12694.88 103.97 54696.55 88888.00 2015-08-29 01:07:28.375 241 12694.90 103.97 54696.55 88888.00 2015-08-29 01:07:28.500 241 12694.90 103.97 54696.57 88888.00 2015-08-29 01:07:28.625 241 12694.88 103.97 54696.60 88888.00 2015-08-29 01:07:28.750 241 12694.90 103.97 54696.60 88888.00 2015-08-29 01:07:28.875 241 12694.88 103.92 54696.62 88888.00 2015-08-29 01:07:29.000 241 12694.83 103.90 54696.60 88888.00 2015-08-29 01:07:29.125 241 12694.80 103.90 54696.65 88888.00 2015-08-29 01:07:29.250 241 12694.80 103.90 54696.68 88888.00 2015-08-29 01:07:29.375 241 12694.83 103.90 54696.70 88888.00 2015-08-29 01:07:29.500 241 12694.77 103.90 54696.70 88888.00 2015-08-29 01:07:29.625 241 12694.75 103.92 54696.72 88888.00 2015-08-29 01:07:29.750 241 12694.77 103.95 54696.72 88888.00 2015-08-29 01:07:29.875 241 12694.85 103.92 54696.75 88888.00 2015-08-29 01:07:30.000 241 12694.90 103.95 54696.75 88888.00 2015-08-29 01:07:30.125 241 12694.85 103.97 54696.78 88888.00 2015-08-29 01:07:30.250 241 12694.77 103.95 54696.78 88888.00 2015-08-29 01:07:30.375 241 12694.83 103.95 54696.78 88888.00 2015-08-29 01:07:30.500 241 12694.77 103.97 54696.82 88888.00 2015-08-29 01:07:30.625 241 12694.73 104.00 54696.85 88888.00 2015-08-29 01:07:30.750 241 12694.58 104.00 54696.88 88888.00 2015-08-29 01:07:30.875 241 12694.50 104.00 54696.90 88888.00 2015-08-29 01:07:31.000 241 12694.52 103.95 54696.90 88888.00 2015-08-29 01:07:31.125 241 12694.55 103.90 54696.90 88888.00 2015-08-29 01:07:31.250 241 12694.50 103.90 54696.90 88888.00 2015-08-29 01:07:31.375 241 12694.50 103.92 54696.93 88888.00 2015-08-29 01:07:31.500 241 12694.45 103.90 54696.95 88888.00 2015-08-29 01:07:31.625 241 12694.45 103.88 54696.97 88888.00 2015-08-29 01:07:31.750 241 12694.45 103.85 54696.97 88888.00 2015-08-29 01:07:31.875 241 12694.42 103.83 54697.00 88888.00 2015-08-29 01:07:32.000 241 12694.48 103.83 54697.00 88888.00 2015-08-29 01:07:32.125 241 12694.52 103.80 54697.03 88888.00 2015-08-29 01:07:32.250 241 12694.52 103.78 54697.05 88888.00 2015-08-29 01:07:32.375 241 12694.55 103.78 54697.03 88888.00 2015-08-29 01:07:32.500 241 12694.55 103.72 54697.07 88888.00 2015-08-29 01:07:32.625 241 12694.50 103.72 54697.07 88888.00 2015-08-29 01:07:32.750 241 12694.52 103.72 54697.07 88888.00 2015-08-29 01:07:32.875 241 12694.55 103.72 54697.12 88888.00 2015-08-29 01:07:33.000 241 12694.62 103.72 54697.12 88888.00 2015-08-29 01:07:33.125 241 12694.60 103.75 54697.15 88888.00 2015-08-29 01:07:33.250 241 12694.65 103.75 54697.12 88888.00 2015-08-29 01:07:33.375 241 12694.65 103.72 54697.15 88888.00 2015-08-29 01:07:33.500 241 12694.60 103.75 54697.18 88888.00 2015-08-29 01:07:33.625 241 12694.58 103.78 54697.18 88888.00 2015-08-29 01:07:33.750 241 12694.55 103.78 54697.18 88888.00 2015-08-29 01:07:33.875 241 12694.55 103.80 54697.22 88888.00 2015-08-29 01:07:34.000 241 12694.55 103.78 54697.22 88888.00 2015-08-29 01:07:34.125 241 12694.55 103.78 54697.25 88888.00 2015-08-29 01:07:34.250 241 12694.50 103.78 54697.28 88888.00 2015-08-29 01:07:34.375 241 12694.50 103.80 54697.30 88888.00 2015-08-29 01:07:34.500 241 12694.50 103.88 54697.32 88888.00 2015-08-29 01:07:34.625 241 12694.52 103.88 54697.32 88888.00 2015-08-29 01:07:34.750 241 12694.50 103.88 54697.32 88888.00 2015-08-29 01:07:34.875 241 12694.48 103.85 54697.35 88888.00 2015-08-29 01:07:35.000 241 12694.45 103.85 54697.32 88888.00 2015-08-29 01:07:35.125 241 12694.35 103.88 54697.35 88888.00 2015-08-29 01:07:35.250 241 12694.35 103.88 54697.40 88888.00 2015-08-29 01:07:35.375 241 12694.42 103.90 54697.40 88888.00 2015-08-29 01:07:35.500 241 12694.45 103.88 54697.40 88888.00 2015-08-29 01:07:35.625 241 12694.45 103.85 54697.40 88888.00 2015-08-29 01:07:35.750 241 12694.40 103.83 54697.43 88888.00 2015-08-29 01:07:35.875 241 12694.33 103.83 54697.43 88888.00 2015-08-29 01:07:36.000 241 12694.30 103.80 54697.40 88888.00 2015-08-29 01:07:36.125 241 12694.30 103.75 54697.43 88888.00 2015-08-29 01:07:36.250 241 12694.30 103.72 54697.47 88888.00 2015-08-29 01:07:36.375 241 12694.33 103.75 54697.47 88888.00 2015-08-29 01:07:36.500 241 12694.35 103.75 54697.50 88888.00 2015-08-29 01:07:36.625 241 12694.33 103.70 54697.53 88888.00 2015-08-29 01:07:36.750 241 12694.33 103.70 54697.55 88888.00 2015-08-29 01:07:36.875 241 12694.27 103.67 54697.55 88888.00 2015-08-29 01:07:37.000 241 12694.25 103.67 54697.53 88888.00 2015-08-29 01:07:37.125 241 12694.30 103.70 54697.57 88888.00 2015-08-29 01:07:37.250 241 12694.33 103.72 54697.57 88888.00 2015-08-29 01:07:37.375 241 12694.35 103.72 54697.57 88888.00 2015-08-29 01:07:37.500 241 12694.38 103.70 54697.57 88888.00 2015-08-29 01:07:37.625 241 12694.42 103.72 54697.60 88888.00 2015-08-29 01:07:37.750 241 12694.45 103.78 54697.62 88888.00 2015-08-29 01:07:37.875 241 12694.42 103.80 54697.65 88888.00 2015-08-29 01:07:38.000 241 12694.35 103.83 54697.65 88888.00 2015-08-29 01:07:38.125 241 12694.35 103.80 54697.68 88888.00 2015-08-29 01:07:38.250 241 12694.27 103.83 54697.68 88888.00 2015-08-29 01:07:38.375 241 12694.25 103.88 54697.68 88888.00 2015-08-29 01:07:38.500 241 12694.23 103.88 54697.68 88888.00 2015-08-29 01:07:38.625 241 12694.17 103.90 54697.68 88888.00 2015-08-29 01:07:38.750 241 12694.12 103.92 54697.72 88888.00 2015-08-29 01:07:38.875 241 12694.12 103.92 54697.72 88888.00 2015-08-29 01:07:39.000 241 12694.10 103.95 54697.72 88888.00 2015-08-29 01:07:39.125 241 12694.08 103.95 54697.75 88888.00 2015-08-29 01:07:39.250 241 12694.00 103.95 54697.75 88888.00 2015-08-29 01:07:39.375 241 12693.98 103.97 54697.75 88888.00 2015-08-29 01:07:39.500 241 12693.92 103.95 54697.78 88888.00 2015-08-29 01:07:39.625 241 12693.92 103.92 54697.80 88888.00 2015-08-29 01:07:39.750 241 12693.88 103.95 54697.82 88888.00 2015-08-29 01:07:39.875 241 12693.90 103.95 54697.82 88888.00 2015-08-29 01:07:40.000 241 12693.92 103.92 54697.85 88888.00 2015-08-29 01:07:40.125 241 12693.95 103.95 54697.88 88888.00 2015-08-29 01:07:40.250 241 12693.92 103.92 54697.90 88888.00 2015-08-29 01:07:40.375 241 12693.95 103.92 54697.90 88888.00 2015-08-29 01:07:40.500 241 12693.98 103.92 54697.90 88888.00 2015-08-29 01:07:40.625 241 12693.90 103.92 54697.93 88888.00 2015-08-29 01:07:40.750 241 12693.95 103.90 54697.93 88888.00 2015-08-29 01:07:40.875 241 12694.02 103.92 54697.95 88888.00 2015-08-29 01:07:41.000 241 12694.02 103.92 54697.95 88888.00 2015-08-29 01:07:41.125 241 12694.00 103.92 54697.95 88888.00 2015-08-29 01:07:41.250 241 12693.95 103.90 54697.95 88888.00 2015-08-29 01:07:41.375 241 12693.90 103.90 54697.97 88888.00 2015-08-29 01:07:41.500 241 12693.90 103.92 54698.00 88888.00 2015-08-29 01:07:41.625 241 12693.88 103.92 54697.97 88888.00 2015-08-29 01:07:41.750 241 12693.88 103.92 54697.97 88888.00 2015-08-29 01:07:41.875 241 12693.92 103.95 54698.03 88888.00 2015-08-29 01:07:42.000 241 12693.98 103.97 54698.05 88888.00 2015-08-29 01:07:42.125 241 12693.98 104.00 54698.05 88888.00 2015-08-29 01:07:42.250 241 12693.85 104.00 54698.07 88888.00 2015-08-29 01:07:42.375 241 12693.80 104.00 54698.07 88888.00 2015-08-29 01:07:42.500 241 12693.85 104.05 54698.05 88888.00 2015-08-29 01:07:42.625 241 12693.83 104.08 54698.07 88888.00 2015-08-29 01:07:42.750 241 12693.75 104.10 54698.07 88888.00 2015-08-29 01:07:42.875 241 12693.73 104.15 54698.10 88888.00 2015-08-29 01:07:43.000 241 12693.70 104.20 54698.12 88888.00 2015-08-29 01:07:43.125 241 12693.70 104.22 54698.15 88888.00 2015-08-29 01:07:43.250 241 12693.65 104.22 54698.18 88888.00 2015-08-29 01:07:43.375 241 12693.67 104.25 54698.18 88888.00 2015-08-29 01:07:43.500 241 12693.65 104.25 54698.18 88888.00 2015-08-29 01:07:43.625 241 12693.62 104.25 54698.18 88888.00 2015-08-29 01:07:43.750 241 12693.62 104.25 54698.18 88888.00 2015-08-29 01:07:43.875 241 12693.65 104.28 54698.18 88888.00 2015-08-29 01:07:44.000 241 12693.62 104.28 54698.22 88888.00 2015-08-29 01:07:44.125 241 12693.58 104.28 54698.25 88888.00 2015-08-29 01:07:44.250 241 12693.52 104.25 54698.25 88888.00 2015-08-29 01:07:44.375 241 12693.52 104.25 54698.25 88888.00 2015-08-29 01:07:44.500 241 12693.52 104.28 54698.30 88888.00 2015-08-29 01:07:44.625 241 12693.50 104.28 54698.32 88888.00 2015-08-29 01:07:44.750 241 12693.50 104.28 54698.32 88888.00 2015-08-29 01:07:44.875 241 12693.50 104.28 54698.35 88888.00 2015-08-29 01:07:45.000 241 12693.48 104.25 54698.35 88888.00 2015-08-29 01:07:45.125 241 12693.42 104.25 54698.32 88888.00 2015-08-29 01:07:45.250 241 12693.33 104.30 54698.38 88888.00 2015-08-29 01:07:45.375 241 12693.38 104.33 54698.38 88888.00 2015-08-29 01:07:45.500 241 12693.45 104.33 54698.38 88888.00 2015-08-29 01:07:45.625 241 12693.48 104.30 54698.40 88888.00 2015-08-29 01:07:45.750 241 12693.42 104.30 54698.40 88888.00 2015-08-29 01:07:45.875 241 12693.40 104.33 54698.45 88888.00 2015-08-29 01:07:46.000 241 12693.33 104.33 54698.43 88888.00 2015-08-29 01:07:46.125 241 12693.30 104.35 54698.43 88888.00 2015-08-29 01:07:46.250 241 12693.33 104.40 54698.47 88888.00 2015-08-29 01:07:46.375 241 12693.38 104.40 54698.47 88888.00 2015-08-29 01:07:46.500 241 12693.38 104.40 54698.47 88888.00 2015-08-29 01:07:46.625 241 12693.38 104.40 54698.47 88888.00 2015-08-29 01:07:46.750 241 12693.30 104.42 54698.47 88888.00 2015-08-29 01:07:46.875 241 12693.25 104.45 54698.53 88888.00 2015-08-29 01:07:47.000 241 12693.23 104.47 54698.53 88888.00 2015-08-29 01:07:47.125 241 12693.20 104.50 54698.53 88888.00 2015-08-29 01:07:47.250 241 12693.15 104.50 54698.55 88888.00 2015-08-29 01:07:47.375 241 12693.17 104.50 54698.55 88888.00 2015-08-29 01:07:47.500 241 12693.05 104.55 54698.57 88888.00 2015-08-29 01:07:47.625 241 12693.00 104.55 54698.57 88888.00 2015-08-29 01:07:47.750 241 12692.98 104.58 54698.60 88888.00 2015-08-29 01:07:47.875 241 12692.95 104.67 54698.60 88888.00 2015-08-29 01:07:48.000 241 12692.88 104.75 54698.62 88888.00 2015-08-29 01:07:48.125 241 12692.88 104.72 54698.60 88888.00 2015-08-29 01:07:48.250 241 12692.85 104.72 54698.62 88888.00 2015-08-29 01:07:48.375 241 12692.95 104.78 54698.65 88888.00 2015-08-29 01:07:48.500 241 12692.95 104.78 54698.68 88888.00 2015-08-29 01:07:48.625 241 12692.90 104.78 54698.70 88888.00 2015-08-29 01:07:48.750 241 12692.88 104.78 54698.68 88888.00 2015-08-29 01:07:48.875 241 12692.83 104.80 54698.70 88888.00 2015-08-29 01:07:49.000 241 12692.80 104.78 54698.70 88888.00 2015-08-29 01:07:49.125 241 12692.80 104.78 54698.72 88888.00 2015-08-29 01:07:49.250 241 12692.80 104.78 54698.75 88888.00 2015-08-29 01:07:49.375 241 12692.77 104.78 54698.72 88888.00 2015-08-29 01:07:49.500 241 12692.75 104.75 54698.72 88888.00 2015-08-29 01:07:49.625 241 12692.80 104.75 54698.72 88888.00 2015-08-29 01:07:49.750 241 12692.80 104.78 54698.82 88888.00 2015-08-29 01:07:49.875 241 12692.80 104.78 54698.80 88888.00 2015-08-29 01:07:50.000 241 12692.75 104.75 54698.80 88888.00 2015-08-29 01:07:50.125 241 12692.73 104.78 54698.82 88888.00 2015-08-29 01:07:50.250 241 12692.67 104.75 54698.82 88888.00 2015-08-29 01:07:50.375 241 12692.67 104.78 54698.85 88888.00 2015-08-29 01:07:50.500 241 12692.67 104.83 54698.90 88888.00 2015-08-29 01:07:50.625 241 12692.67 104.85 54698.88 88888.00 2015-08-29 01:07:50.750 241 12692.58 104.85 54698.88 88888.00 2015-08-29 01:07:50.875 241 12692.52 104.85 54698.90 88888.00 2015-08-29 01:07:51.000 241 12692.58 104.92 54698.93 88888.00 2015-08-29 01:07:51.125 241 12692.60 104.92 54698.93 88888.00 2015-08-29 01:07:51.250 241 12692.55 104.95 54698.97 88888.00 2015-08-29 01:07:51.375 241 12692.55 104.95 54698.95 88888.00 2015-08-29 01:07:51.500 241 12692.50 105.03 54698.97 88888.00 2015-08-29 01:07:51.625 241 12692.42 105.00 54699.00 88888.00 2015-08-29 01:07:51.750 241 12692.42 105.03 54699.00 88888.00 2015-08-29 01:07:51.875 241 12692.42 105.08 54699.05 88888.00 2015-08-29 01:07:52.000 241 12692.33 105.10 54699.05 88888.00 2015-08-29 01:07:52.125 241 12692.33 105.15 54699.07 88888.00 2015-08-29 01:07:52.250 241 12692.30 105.15 54699.10 88888.00 2015-08-29 01:07:52.375 241 12692.30 105.20 54699.10 88888.00 2015-08-29 01:07:52.500 241 12692.23 105.25 54699.12 88888.00 2015-08-29 01:07:52.625 241 12692.20 105.22 54699.10 88888.00 2015-08-29 01:07:52.750 241 12692.17 105.25 54699.10 88888.00 2015-08-29 01:07:52.875 241 12692.17 105.30 54699.15 88888.00 2015-08-29 01:07:53.000 241 12692.23 105.33 54699.12 88888.00 2015-08-29 01:07:53.125 241 12692.25 105.35 54699.18 88888.00 2015-08-29 01:07:53.250 241 12692.25 105.33 54699.15 88888.00 2015-08-29 01:07:53.375 241 12692.25 105.30 54699.15 88888.00 2015-08-29 01:07:53.500 241 12692.17 105.33 54699.18 88888.00 2015-08-29 01:07:53.625 241 12692.17 105.33 54699.18 88888.00 2015-08-29 01:07:53.750 241 12692.17 105.33 54699.20 88888.00 2015-08-29 01:07:53.875 241 12692.15 105.35 54699.22 88888.00 2015-08-29 01:07:54.000 241 12692.12 105.38 54699.22 88888.00 2015-08-29 01:07:54.125 241 12692.10 105.35 54699.22 88888.00 2015-08-29 01:07:54.250 241 12692.02 105.30 54699.22 88888.00 2015-08-29 01:07:54.375 241 12692.02 105.30 54699.22 88888.00 2015-08-29 01:07:54.500 241 12692.05 105.33 54699.28 88888.00 2015-08-29 01:07:54.625 241 12692.05 105.30 54699.28 88888.00 2015-08-29 01:07:54.750 241 12692.08 105.35 54699.28 88888.00 2015-08-29 01:07:54.875 241 12692.15 105.33 54699.30 88888.00 2015-08-29 01:07:55.000 241 12692.15 105.33 54699.30 88888.00 2015-08-29 01:07:55.125 241 12692.10 105.35 54699.32 88888.00 2015-08-29 01:07:55.250 241 12692.10 105.38 54699.32 88888.00 2015-08-29 01:07:55.375 241 12692.12 105.42 54699.35 88888.00 2015-08-29 01:07:55.500 241 12692.10 105.45 54699.35 88888.00 2015-08-29 01:07:55.625 241 12692.12 105.47 54699.38 88888.00 2015-08-29 01:07:55.750 241 12692.10 105.53 54699.38 88888.00 2015-08-29 01:07:55.875 241 12692.05 105.53 54699.43 88888.00 2015-08-29 01:07:56.000 241 12692.02 105.55 54699.40 88888.00 2015-08-29 01:07:56.125 241 12692.00 105.55 54699.43 88888.00 2015-08-29 01:07:56.250 241 12691.95 105.55 54699.45 88888.00 2015-08-29 01:07:56.375 241 12691.95 105.58 54699.45 88888.00 2015-08-29 01:07:56.500 241 12691.92 105.60 54699.45 88888.00 2015-08-29 01:07:56.625 241 12691.90 105.60 54699.47 88888.00 2015-08-29 01:07:56.750 241 12691.85 105.62 54699.47 88888.00 2015-08-29 01:07:56.875 241 12691.75 105.65 54699.47 88888.00 2015-08-29 01:07:57.000 241 12691.73 105.65 54699.47 88888.00 2015-08-29 01:07:57.125 241 12691.75 105.65 54699.50 88888.00 2015-08-29 01:07:57.250 241 12691.73 105.65 54699.53 88888.00 2015-08-29 01:07:57.375 241 12691.75 105.67 54699.53 88888.00 2015-08-29 01:07:57.500 241 12691.77 105.67 54699.53 88888.00 2015-08-29 01:07:57.625 241 12691.70 105.65 54699.53 88888.00 2015-08-29 01:07:57.750 241 12691.75 105.67 54699.57 88888.00 2015-08-29 01:07:57.875 241 12691.75 105.67 54699.55 88888.00 2015-08-29 01:07:58.000 241 12691.77 105.67 54699.55 88888.00 2015-08-29 01:07:58.125 241 12691.83 105.70 54699.60 88888.00 2015-08-29 01:07:58.250 241 12691.77 105.70 54699.60 88888.00 2015-08-29 01:07:58.375 241 12691.75 105.70 54699.60 88888.00 2015-08-29 01:07:58.500 241 12691.73 105.72 54699.62 88888.00 2015-08-29 01:07:58.625 241 12691.73 105.78 54699.62 88888.00 2015-08-29 01:07:58.750 241 12691.73 105.78 54699.62 88888.00 2015-08-29 01:07:58.875 241 12691.70 105.72 54699.62 88888.00 2015-08-29 01:07:59.000 241 12691.65 105.70 54699.62 88888.00 2015-08-29 01:07:59.125 241 12691.60 105.72 54699.68 88888.00 2015-08-29 01:07:59.250 241 12691.62 105.67 54699.70 88888.00 2015-08-29 01:07:59.375 241 12691.60 105.70 54699.70 88888.00 2015-08-29 01:07:59.500 241 12691.60 105.67 54699.72 88888.00 2015-08-29 01:07:59.625 241 12691.60 105.70 54699.72 88888.00 2015-08-29 01:07:59.750 241 12691.58 105.70 54699.75 88888.00 2015-08-29 01:07:59.875 241 12691.52 105.72 54699.75 88888.00 2015-08-29 01:08:00.000 241 12691.52 105.75 54699.75 88888.00 2015-08-29 01:08:00.125 241 12691.55 105.78 54699.78 88888.00 2015-08-29 01:08:00.250 241 12691.45 105.78 54699.82 88888.00 2015-08-29 01:08:00.375 241 12691.48 105.78 54699.80 88888.00 2015-08-29 01:08:00.500 241 12691.45 105.83 54699.82 88888.00 2015-08-29 01:08:00.625 241 12691.48 105.85 54699.82 88888.00 2015-08-29 01:08:00.750 241 12691.50 105.88 54699.82 88888.00 2015-08-29 01:08:00.875 241 12691.45 105.90 54699.85 88888.00 2015-08-29 01:08:01.000 241 12691.48 105.92 54699.85 88888.00 2015-08-29 01:08:01.125 241 12691.45 105.95 54699.88 88888.00 2015-08-29 01:08:01.250 241 12691.38 105.92 54699.90 88888.00 2015-08-29 01:08:01.375 241 12691.33 105.97 54699.88 88888.00 2015-08-29 01:08:01.500 241 12691.27 106.00 54699.88 88888.00 2015-08-29 01:08:01.625 241 12691.25 106.03 54699.88 88888.00 2015-08-29 01:08:01.750 241 12691.25 106.05 54699.88 88888.00 2015-08-29 01:08:01.875 241 12691.25 106.05 54699.90 88888.00 2015-08-29 01:08:02.000 241 12691.20 106.03 54699.93 88888.00 2015-08-29 01:08:02.125 241 12691.20 106.05 54699.93 88888.00 2015-08-29 01:08:02.250 241 12691.25 106.10 54700.03 88888.00 2015-08-29 01:08:02.375 241 12691.25 106.12 54699.97 88888.00 2015-08-29 01:08:02.500 241 12691.20 106.05 54699.95 88888.00 2015-08-29 01:08:02.625 241 12691.17 106.03 54699.95 88888.00 2015-08-29 01:08:02.750 241 12691.10 106.05 54699.97 88888.00 2015-08-29 01:08:02.875 241 12691.00 106.05 54699.97 88888.00 2015-08-29 01:08:03.000 241 12691.05 106.05 54699.97 88888.00 2015-08-29 01:08:03.125 241 12691.10 106.05 54699.97 88888.00 2015-08-29 01:08:03.250 241 12691.02 106.08 54700.00 88888.00 2015-08-29 01:08:03.375 241 12691.05 106.10 54699.97 88888.00 2015-08-29 01:08:03.500 241 12691.10 106.15 54700.03 88888.00 2015-08-29 01:08:03.625 241 12691.08 106.15 54700.00 88888.00 2015-08-29 01:08:03.750 241 12691.05 106.17 54700.00 88888.00 2015-08-29 01:08:03.875 241 12691.10 106.15 54700.03 88888.00 2015-08-29 01:08:04.000 241 12691.17 106.15 54700.00 88888.00 2015-08-29 01:08:04.125 241 12691.15 106.12 54700.00 88888.00 2015-08-29 01:08:04.250 241 12691.08 106.12 54700.03 88888.00 2015-08-29 01:08:04.375 241 12691.05 106.15 54700.03 88888.00 2015-08-29 01:08:04.500 241 12691.00 106.17 54700.05 88888.00 2015-08-29 01:08:04.625 241 12690.92 106.17 54700.05 88888.00 2015-08-29 01:08:04.750 241 12690.92 106.17 54700.07 88888.00 2015-08-29 01:08:04.875 241 12690.95 106.22 54700.10 88888.00 2015-08-29 01:08:05.000 241 12690.95 106.25 54700.10 88888.00 2015-08-29 01:08:05.125 241 12690.95 106.28 54700.12 88888.00 2015-08-29 01:08:05.250 241 12690.95 106.28 54700.12 88888.00 2015-08-29 01:08:05.375 241 12690.88 106.30 54700.10 88888.00 2015-08-29 01:08:05.500 241 12690.80 106.30 54700.12 88888.00 2015-08-29 01:08:05.625 241 12690.83 106.30 54700.12 88888.00 2015-08-29 01:08:05.750 241 12690.83 106.33 54700.15 88888.00 2015-08-29 01:08:05.875 241 12690.77 106.38 54700.12 88888.00 2015-08-29 01:08:06.000 241 12690.70 106.40 54700.15 88888.00 2015-08-29 01:08:06.125 241 12690.67 106.42 54700.18 88888.00 2015-08-29 01:08:06.250 241 12690.65 106.42 54700.20 88888.00 2015-08-29 01:08:06.375 241 12690.55 106.42 54700.20 88888.00 2015-08-29 01:08:06.500 241 12690.50 106.42 54700.18 88888.00 2015-08-29 01:08:06.625 241 12690.52 106.42 54700.20 88888.00 2015-08-29 01:08:06.750 241 12690.50 106.47 54700.20 88888.00 2015-08-29 01:08:06.875 241 12690.45 106.42 54700.20 88888.00 2015-08-29 01:08:07.000 241 12690.42 106.42 54700.20 88888.00 2015-08-29 01:08:07.125 241 12690.42 106.40 54700.22 88888.00 2015-08-29 01:08:07.250 241 12690.42 106.42 54700.25 88888.00 2015-08-29 01:08:07.375 241 12690.42 106.45 54700.22 88888.00 2015-08-29 01:08:07.500 241 12690.45 106.42 54700.25 88888.00 2015-08-29 01:08:07.625 241 12690.48 106.45 54700.22 88888.00 2015-08-29 01:08:07.750 241 12690.45 106.45 54700.25 88888.00 2015-08-29 01:08:07.875 241 12690.48 106.45 54700.25 88888.00 2015-08-29 01:08:08.000 241 12690.52 106.45 54700.25 88888.00 2015-08-29 01:08:08.125 241 12690.60 106.47 54700.28 88888.00 2015-08-29 01:08:08.250 241 12690.52 106.47 54700.28 88888.00 2015-08-29 01:08:08.375 241 12690.50 106.53 54700.30 88888.00 2015-08-29 01:08:08.500 241 12690.50 106.55 54700.30 88888.00 2015-08-29 01:08:08.625 241 12690.48 106.50 54700.30 88888.00 2015-08-29 01:08:08.750 241 12690.45 106.50 54700.30 88888.00 2015-08-29 01:08:08.875 241 12690.45 106.55 54700.32 88888.00 2015-08-29 01:08:09.000 241 12690.42 106.53 54700.35 88888.00 2015-08-29 01:08:09.125 241 12690.33 106.55 54700.32 88888.00 2015-08-29 01:08:09.250 241 12690.27 106.55 54700.35 88888.00 2015-08-29 01:08:09.375 241 12690.30 106.58 54700.35 88888.00 2015-08-29 01:08:09.500 241 12690.35 106.62 54700.32 88888.00 2015-08-29 01:08:09.625 241 12690.33 106.60 54700.35 88888.00 2015-08-29 01:08:09.750 241 12690.23 106.58 54700.35 88888.00 2015-08-29 01:08:09.875 241 12690.17 106.60 54700.38 88888.00 2015-08-29 01:08:10.000 241 12690.15 106.65 54700.38 88888.00 2015-08-29 01:08:10.125 241 12690.23 106.70 54700.40 88888.00 2015-08-29 01:08:10.250 241 12690.17 106.67 54700.40 88888.00 2015-08-29 01:08:10.375 241 12690.17 106.65 54700.38 88888.00 2015-08-29 01:08:10.500 241 12690.12 106.70 54700.40 88888.00 2015-08-29 01:08:10.625 241 12690.08 106.72 54700.43 88888.00 2015-08-29 01:08:10.750 241 12690.12 106.72 54700.40 88888.00 2015-08-29 01:08:10.875 241 12690.17 106.72 54700.40 88888.00 2015-08-29 01:08:11.000 241 12690.15 106.75 54700.40 88888.00 2015-08-29 01:08:11.125 241 12690.12 106.75 54700.43 88888.00 2015-08-29 01:08:11.250 241 12690.10 106.72 54700.43 88888.00 2015-08-29 01:08:11.375 241 12690.02 106.72 54700.43 88888.00 2015-08-29 01:08:11.500 241 12690.00 106.72 54700.45 88888.00 2015-08-29 01:08:11.625 241 12690.10 106.78 54700.45 88888.00 2015-08-29 01:08:11.750 241 12690.08 106.78 54700.47 88888.00 2015-08-29 01:08:11.875 241 12690.00 106.75 54700.47 88888.00 2015-08-29 01:08:12.000 241 12689.98 106.78 54700.45 88888.00 2015-08-29 01:08:12.125 241 12690.02 106.72 54700.45 88888.00 2015-08-29 01:08:12.250 241 12690.00 106.75 54700.47 88888.00 2015-08-29 01:08:12.375 241 12689.98 106.78 54700.50 88888.00 2015-08-29 01:08:12.500 241 12689.98 106.78 54700.50 88888.00 2015-08-29 01:08:12.625 241 12689.95 106.78 54700.50 88888.00 2015-08-29 01:08:12.750 241 12689.95 106.78 54700.47 88888.00 2015-08-29 01:08:12.875 241 12689.92 106.75 54700.47 88888.00 2015-08-29 01:08:13.000 241 12689.95 106.80 54700.45 88888.00 2015-08-29 01:08:13.125 241 12690.00 106.80 54700.50 88888.00 2015-08-29 01:08:13.250 241 12690.00 106.80 54700.53 88888.00 2015-08-29 01:08:13.375 241 12689.98 106.80 54700.53 88888.00 2015-08-29 01:08:13.500 241 12689.92 106.83 54700.55 88888.00 2015-08-29 01:08:13.625 241 12689.85 106.80 54700.55 88888.00 2015-08-29 01:08:13.750 241 12689.77 106.83 54700.55 88888.00 2015-08-29 01:08:13.875 241 12689.73 106.85 54700.55 88888.00 2015-08-29 01:08:14.000 241 12689.70 106.83 54700.57 88888.00 2015-08-29 01:08:14.125 241 12689.67 106.85 54700.60 88888.00 2015-08-29 01:08:14.250 241 12689.62 106.80 54700.60 88888.00 2015-08-29 01:08:14.375 241 12689.62 106.80 54700.60 88888.00 2015-08-29 01:08:14.500 241 12689.65 106.80 54700.62 88888.00 2015-08-29 01:08:14.625 241 12689.62 106.80 54700.62 88888.00 2015-08-29 01:08:14.750 241 12689.60 106.83 54700.65 88888.00 2015-08-29 01:08:14.875 241 12689.58 106.83 54700.68 88888.00 2015-08-29 01:08:15.000 241 12689.50 106.80 54700.70 88888.00 2015-08-29 01:08:15.125 241 12689.42 106.80 54700.72 88888.00 2015-08-29 01:08:15.250 241 12689.40 106.80 54700.70 88888.00 2015-08-29 01:08:15.375 241 12689.35 106.83 54700.70 88888.00 2015-08-29 01:08:15.500 241 12689.35 106.83 54700.68 88888.00 2015-08-29 01:08:15.625 241 12689.35 106.83 54700.65 88888.00 2015-08-29 01:08:15.750 241 12689.35 106.80 54700.68 88888.00 2015-08-29 01:08:15.875 241 12689.35 106.78 54700.68 88888.00 2015-08-29 01:08:16.000 241 12689.33 106.78 54700.68 88888.00 2015-08-29 01:08:16.125 241 12689.33 106.85 54700.70 88888.00 2015-08-29 01:08:16.250 241 12689.20 106.88 54700.75 88888.00 2015-08-29 01:08:16.375 241 12689.20 106.88 54700.75 88888.00 2015-08-29 01:08:16.500 241 12689.17 106.88 54700.75 88888.00 2015-08-29 01:08:16.625 241 12689.17 106.85 54700.75 88888.00 2015-08-29 01:08:16.750 241 12689.15 106.88 54700.75 88888.00 2015-08-29 01:08:16.875 241 12689.12 106.88 54700.75 88888.00 2015-08-29 01:08:17.000 241 12689.10 106.83 54700.78 88888.00 2015-08-29 01:08:17.125 241 12689.05 106.80 54700.75 88888.00 2015-08-29 01:08:17.250 241 12689.10 106.80 54700.78 88888.00 2015-08-29 01:08:17.375 241 12689.10 106.80 54700.78 88888.00 2015-08-29 01:08:17.500 241 12689.02 106.80 54700.82 88888.00 2015-08-29 01:08:17.625 241 12688.98 106.83 54700.82 88888.00 2015-08-29 01:08:17.750 241 12688.95 106.83 54700.78 88888.00 2015-08-29 01:08:17.875 241 12688.92 106.80 54700.78 88888.00 2015-08-29 01:08:18.000 241 12688.90 106.80 54700.80 88888.00 2015-08-29 01:08:18.125 241 12688.88 106.78 54700.82 88888.00 2015-08-29 01:08:18.250 241 12688.80 106.80 54700.85 88888.00 2015-08-29 01:08:18.375 241 12688.77 106.75 54700.82 88888.00 2015-08-29 01:08:18.500 241 12688.73 106.75 54700.85 88888.00 2015-08-29 01:08:18.625 241 12688.70 106.75 54700.88 88888.00 2015-08-29 01:08:18.750 241 12688.70 106.75 54700.88 88888.00 2015-08-29 01:08:18.875 241 12688.73 106.75 54700.88 88888.00 2015-08-29 01:08:19.000 241 12688.70 106.70 54700.90 88888.00 2015-08-29 01:08:19.125 241 12688.67 106.70 54700.93 88888.00 2015-08-29 01:08:19.250 241 12688.60 106.67 54700.93 88888.00 2015-08-29 01:08:19.375 241 12688.50 106.65 54700.93 88888.00 2015-08-29 01:08:19.500 241 12688.48 106.65 54700.93 88888.00 2015-08-29 01:08:19.625 241 12688.55 106.67 54700.93 88888.00 2015-08-29 01:08:19.750 241 12688.55 106.65 54700.93 88888.00 2015-08-29 01:08:19.875 241 12688.48 106.67 54700.97 88888.00 2015-08-29 01:08:20.000 241 12688.42 106.65 54700.97 88888.00 2015-08-29 01:08:20.125 241 12688.42 106.67 54700.97 88888.00 2015-08-29 01:08:20.250 241 12688.38 106.67 54700.97 88888.00 2015-08-29 01:08:20.375 241 12688.33 106.72 54700.97 88888.00 2015-08-29 01:08:20.500 241 12688.30 106.78 54701.03 88888.00 2015-08-29 01:08:20.625 241 12688.30 106.75 54701.00 88888.00 2015-08-29 01:08:20.750 241 12688.33 106.78 54701.00 88888.00 2015-08-29 01:08:20.875 241 12688.35 106.78 54701.03 88888.00 2015-08-29 01:08:21.000 241 12688.33 106.75 54701.03 88888.00 2015-08-29 01:08:21.125 241 12688.38 106.80 54701.03 88888.00 2015-08-29 01:08:21.250 241 12688.27 106.83 54701.03 88888.00 2015-08-29 01:08:21.375 241 12688.20 106.85 54701.03 88888.00 2015-08-29 01:08:21.500 241 12688.23 106.85 54701.05 88888.00 2015-08-29 01:08:21.625 241 12688.23 106.83 54701.05 88888.00 2015-08-29 01:08:21.750 241 12688.20 106.83 54701.05 88888.00 2015-08-29 01:08:21.875 241 12688.15 106.83 54701.07 88888.00 2015-08-29 01:08:22.000 241 12688.08 106.80 54701.10 88888.00 2015-08-29 01:08:22.125 241 12688.02 106.80 54701.10 88888.00 2015-08-29 01:08:22.250 241 12688.00 106.80 54701.10 88888.00 2015-08-29 01:08:22.375 241 12688.00 106.78 54701.10 88888.00 2015-08-29 01:08:22.500 241 12687.98 106.75 54701.10 88888.00 2015-08-29 01:08:22.625 241 12687.95 106.72 54701.12 88888.00 2015-08-29 01:08:22.750 241 12687.95 106.70 54701.18 88888.00 2015-08-29 01:08:22.875 241 12687.90 106.67 54701.15 88888.00 2015-08-29 01:08:23.000 241 12687.90 106.67 54701.18 88888.00 2015-08-29 01:08:23.125 241 12687.83 106.67 54701.15 88888.00 2015-08-29 01:08:23.250 241 12687.80 106.65 54701.12 88888.00 2015-08-29 01:08:23.375 241 12687.77 106.65 54701.15 88888.00 2015-08-29 01:08:23.500 241 12687.77 106.67 54701.15 88888.00 2015-08-29 01:08:23.625 241 12687.80 106.70 54701.18 88888.00 2015-08-29 01:08:23.750 241 12687.80 106.67 54701.18 88888.00 2015-08-29 01:08:23.875 241 12687.75 106.72 54701.18 88888.00 2015-08-29 01:08:24.000 241 12687.73 106.72 54701.18 88888.00 2015-08-29 01:08:24.125 241 12687.77 106.78 54701.18 88888.00 2015-08-29 01:08:24.250 241 12687.80 106.75 54701.20 88888.00 2015-08-29 01:08:24.375 241 12687.80 106.75 54701.20 88888.00 2015-08-29 01:08:24.500 241 12687.77 106.72 54701.18 88888.00 2015-08-29 01:08:24.625 241 12687.73 106.75 54701.20 88888.00 2015-08-29 01:08:24.750 241 12687.73 106.78 54701.18 88888.00 2015-08-29 01:08:24.875 241 12687.75 106.80 54701.20 88888.00 2015-08-29 01:08:25.000 241 12687.77 106.80 54701.18 88888.00 2015-08-29 01:08:25.125 241 12687.77 106.83 54701.20 88888.00 2015-08-29 01:08:25.250 241 12687.75 106.88 54701.20 88888.00 2015-08-29 01:08:25.375 241 12687.80 106.92 54701.22 88888.00 2015-08-29 01:08:25.500 241 12687.75 106.92 54701.25 88888.00 2015-08-29 01:08:25.625 241 12687.70 106.95 54701.25 88888.00 2015-08-29 01:08:25.750 241 12687.73 107.00 54701.25 88888.00 2015-08-29 01:08:25.875 241 12687.73 107.03 54701.25 88888.00 2015-08-29 01:08:26.000 241 12687.65 107.00 54701.22 88888.00 2015-08-29 01:08:26.125 241 12687.58 107.00 54701.22 88888.00 2015-08-29 01:08:26.250 241 12687.60 107.00 54701.25 88888.00 2015-08-29 01:08:26.375 241 12687.60 106.97 54701.25 88888.00 2015-08-29 01:08:26.500 241 12687.62 107.00 54701.25 88888.00 2015-08-29 01:08:26.625 241 12687.60 107.00 54701.28 88888.00 2015-08-29 01:08:26.750 241 12687.50 107.00 54701.28 88888.00 2015-08-29 01:08:26.875 241 12687.50 107.03 54701.28 88888.00 2015-08-29 01:08:27.000 241 12687.52 107.00 54701.28 88888.00 2015-08-29 01:08:27.125 241 12687.60 107.00 54701.30 88888.00 2015-08-29 01:08:27.250 241 12687.55 107.03 54701.30 88888.00 2015-08-29 01:08:27.375 241 12687.55 107.00 54701.30 88888.00 2015-08-29 01:08:27.500 241 12687.58 106.97 54701.28 88888.00 2015-08-29 01:08:27.625 241 12687.55 106.97 54701.30 88888.00 2015-08-29 01:08:27.750 241 12687.52 107.03 54701.30 88888.00 2015-08-29 01:08:27.875 241 12687.50 107.03 54701.30 88888.00 2015-08-29 01:08:28.000 241 12687.52 107.03 54701.30 88888.00 2015-08-29 01:08:28.125 241 12687.52 107.08 54701.32 88888.00 2015-08-29 01:08:28.250 241 12687.48 107.08 54701.32 88888.00 2015-08-29 01:08:28.375 241 12687.50 107.08 54701.30 88888.00 2015-08-29 01:08:28.500 241 12687.52 107.08 54701.32 88888.00 2015-08-29 01:08:28.625 241 12687.55 107.12 54701.32 88888.00 2015-08-29 01:08:28.750 241 12687.55 107.17 54701.30 88888.00 2015-08-29 01:08:28.875 241 12687.62 107.17 54701.30 88888.00 2015-08-29 01:08:29.000 241 12687.67 107.20 54701.30 88888.00 2015-08-29 01:08:29.125 241 12687.62 107.22 54701.30 88888.00 2015-08-29 01:08:29.250 241 12687.52 107.22 54701.32 88888.00 2015-08-29 01:08:29.375 241 12687.52 107.22 54701.32 88888.00 2015-08-29 01:08:29.500 241 12687.52 107.28 54701.30 88888.00 2015-08-29 01:08:29.625 241 12687.58 107.33 54701.30 88888.00 2015-08-29 01:08:29.750 241 12687.65 107.38 54701.30 88888.00 2015-08-29 01:08:29.875 241 12687.60 107.38 54701.30 88888.00 2015-08-29 01:08:30.000 241 12687.55 107.40 54701.30 88888.00 2015-08-29 01:08:30.125 241 12687.55 107.42 54701.30 88888.00 2015-08-29 01:08:30.250 241 12687.50 107.45 54701.28 88888.00 2015-08-29 01:08:30.375 241 12687.50 107.50 54701.28 88888.00 2015-08-29 01:08:30.500 241 12687.50 107.53 54701.30 88888.00 2015-08-29 01:08:30.625 241 12687.52 107.55 54701.30 88888.00 2015-08-29 01:08:30.750 241 12687.55 107.60 54701.32 88888.00 2015-08-29 01:08:30.875 241 12687.58 107.62 54701.30 88888.00 2015-08-29 01:08:31.000 241 12687.60 107.65 54701.30 88888.00 2015-08-29 01:08:31.125 241 12687.67 107.67 54701.28 88888.00 2015-08-29 01:08:31.250 241 12687.62 107.67 54701.30 88888.00 2015-08-29 01:08:31.375 241 12687.55 107.67 54701.30 88888.00 2015-08-29 01:08:31.500 241 12687.58 107.72 54701.30 88888.00 2015-08-29 01:08:31.625 241 12687.60 107.78 54701.30 88888.00 2015-08-29 01:08:31.750 241 12687.65 107.78 54701.30 88888.00 2015-08-29 01:08:31.875 241 12687.65 107.78 54701.30 88888.00 2015-08-29 01:08:32.000 241 12687.67 107.78 54701.30 88888.00 2015-08-29 01:08:32.125 241 12687.67 107.78 54701.30 88888.00 2015-08-29 01:08:32.250 241 12687.62 107.72 54701.28 88888.00 2015-08-29 01:08:32.375 241 12687.60 107.72 54701.28 88888.00 2015-08-29 01:08:32.500 241 12687.62 107.78 54701.28 88888.00 2015-08-29 01:08:32.625 241 12687.60 107.83 54701.30 88888.00 2015-08-29 01:08:32.750 241 12687.60 107.83 54701.30 88888.00 2015-08-29 01:08:32.875 241 12687.60 107.88 54701.30 88888.00 2015-08-29 01:08:33.000 241 12687.60 107.90 54701.30 88888.00 2015-08-29 01:08:33.125 241 12687.67 107.88 54701.35 88888.00 2015-08-29 01:08:33.250 241 12687.65 107.88 54701.32 88888.00 2015-08-29 01:08:33.375 241 12687.60 107.92 54701.32 88888.00 2015-08-29 01:08:33.500 241 12687.55 107.95 54701.30 88888.00 2015-08-29 01:08:33.625 241 12687.55 107.97 54701.30 88888.00 2015-08-29 01:08:33.750 241 12687.58 108.00 54701.28 88888.00 2015-08-29 01:08:33.875 241 12687.55 108.03 54701.28 88888.00 2015-08-29 01:08:34.000 241 12687.65 108.05 54701.28 88888.00 2015-08-29 01:08:34.125 241 12687.73 108.10 54701.30 88888.00 2015-08-29 01:08:34.250 241 12687.73 108.10 54701.30 88888.00 2015-08-29 01:08:34.375 241 12687.75 108.12 54701.30 88888.00 2015-08-29 01:08:34.500 241 12687.73 108.17 54701.28 88888.00 2015-08-29 01:08:34.625 241 12687.77 108.22 54701.28 88888.00 2015-08-29 01:08:34.750 241 12687.80 108.22 54701.28 88888.00 2015-08-29 01:08:34.875 241 12687.85 108.25 54701.25 88888.00 2015-08-29 01:08:35.000 241 12687.95 108.28 54701.25 88888.00 2015-08-29 01:08:35.125 241 12687.95 108.33 54701.25 88888.00 2015-08-29 01:08:35.250 241 12687.90 108.38 54701.25 88888.00 2015-08-29 01:08:35.375 241 12687.90 108.42 54701.28 88888.00 2015-08-29 01:08:35.500 241 12687.92 108.47 54701.28 88888.00 2015-08-29 01:08:35.625 241 12687.95 108.50 54701.25 88888.00 2015-08-29 01:08:35.750 241 12687.95 108.50 54701.25 88888.00 2015-08-29 01:08:35.875 241 12687.95 108.50 54701.25 88888.00 2015-08-29 01:08:36.000 241 12687.98 108.55 54701.28 88888.00 2015-08-29 01:08:36.125 241 12687.95 108.58 54701.28 88888.00 2015-08-29 01:08:36.250 241 12687.90 108.62 54701.30 88888.00 2015-08-29 01:08:36.375 241 12687.95 108.65 54701.28 88888.00 2015-08-29 01:08:36.500 241 12687.98 108.70 54701.25 88888.00 2015-08-29 01:08:36.625 241 12687.95 108.67 54701.28 88888.00 2015-08-29 01:08:36.750 241 12687.88 108.70 54701.28 88888.00 2015-08-29 01:08:36.875 241 12687.85 108.67 54701.28 88888.00 2015-08-29 01:08:37.000 241 12687.85 108.65 54701.28 88888.00 2015-08-29 01:08:37.125 241 12687.88 108.65 54701.28 88888.00 2015-08-29 01:08:37.250 241 12687.85 108.62 54701.28 88888.00 2015-08-29 01:08:37.375 241 12687.90 108.65 54701.28 88888.00 2015-08-29 01:08:37.500 241 12687.90 108.67 54701.30 88888.00 2015-08-29 01:08:37.625 241 12687.92 108.67 54701.32 88888.00 2015-08-29 01:08:37.750 241 12687.92 108.70 54701.32 88888.00 2015-08-29 01:08:37.875 241 12687.95 108.70 54701.30 88888.00 2015-08-29 01:08:38.000 241 12687.98 108.67 54701.28 88888.00 2015-08-29 01:08:38.125 241 12688.00 108.67 54701.28 88888.00 2015-08-29 01:08:38.250 241 12688.00 108.75 54701.30 88888.00 2015-08-29 01:08:38.375 241 12688.02 108.78 54701.30 88888.00 2015-08-29 01:08:38.500 241 12688.02 108.80 54701.30 88888.00 2015-08-29 01:08:38.625 241 12688.05 108.80 54701.30 88888.00 2015-08-29 01:08:38.750 241 12688.12 108.83 54701.28 88888.00 2015-08-29 01:08:38.875 241 12688.17 108.85 54701.28 88888.00 2015-08-29 01:08:39.000 241 12688.20 108.88 54701.25 88888.00 2015-08-29 01:08:39.125 241 12688.25 108.90 54701.25 88888.00 2015-08-29 01:08:39.250 241 12688.25 108.95 54701.28 88888.00 2015-08-29 01:08:39.375 241 12688.25 108.95 54701.28 88888.00 2015-08-29 01:08:39.500 241 12688.23 108.97 54701.28 88888.00 2015-08-29 01:08:39.625 241 12688.25 109.03 54701.30 88888.00 2015-08-29 01:08:39.750 241 12688.27 109.05 54701.28 88888.00 2015-08-29 01:08:39.875 241 12688.33 109.08 54701.22 88888.00 2015-08-29 01:08:40.000 241 12688.38 109.10 54701.25 88888.00 2015-08-29 01:08:40.125 241 12688.38 109.10 54701.28 88888.00 2015-08-29 01:08:40.250 241 12688.30 109.10 54701.28 88888.00 2015-08-29 01:08:40.375 241 12688.30 109.15 54701.28 88888.00 2015-08-29 01:08:40.500 241 12688.30 109.15 54701.28 88888.00 2015-08-29 01:08:40.625 241 12688.33 109.15 54701.30 88888.00 2015-08-29 01:08:40.750 241 12688.35 109.17 54701.28 88888.00 2015-08-29 01:08:40.875 241 12688.38 109.15 54701.25 88888.00 2015-08-29 01:08:41.000 241 12688.42 109.15 54701.22 88888.00 2015-08-29 01:08:41.125 241 12688.42 109.17 54701.22 88888.00 2015-08-29 01:08:41.250 241 12688.40 109.22 54701.25 88888.00 2015-08-29 01:08:41.375 241 12688.38 109.25 54701.28 88888.00 2015-08-29 01:08:41.500 241 12688.33 109.20 54701.28 88888.00 2015-08-29 01:08:41.625 241 12688.30 109.20 54701.28 88888.00 2015-08-29 01:08:41.750 241 12688.33 109.20 54701.28 88888.00 2015-08-29 01:08:41.875 241 12688.30 109.17 54701.28 88888.00 2015-08-29 01:08:42.000 241 12688.38 109.17 54701.28 88888.00 2015-08-29 01:08:42.125 241 12688.48 109.17 54701.28 88888.00 2015-08-29 01:08:42.250 241 12688.50 109.17 54701.30 88888.00 2015-08-29 01:08:42.375 241 12688.48 109.22 54701.30 88888.00 2015-08-29 01:08:42.500 241 12688.45 109.25 54701.30 88888.00 2015-08-29 01:08:42.625 241 12688.50 109.25 54701.30 88888.00 2015-08-29 01:08:42.750 241 12688.50 109.30 54701.28 88888.00 2015-08-29 01:08:42.875 241 12688.58 109.28 54701.28 88888.00 2015-08-29 01:08:43.000 241 12688.62 109.25 54701.25 88888.00 2015-08-29 01:08:43.125 241 12688.65 109.28 54701.28 88888.00 2015-08-29 01:08:43.250 241 12688.62 109.30 54701.28 88888.00 2015-08-29 01:08:43.375 241 12688.70 109.33 54701.30 88888.00 2015-08-29 01:08:43.500 241 12688.77 109.38 54701.28 88888.00 2015-08-29 01:08:43.625 241 12688.80 109.40 54701.28 88888.00 2015-08-29 01:08:43.750 241 12688.80 109.40 54701.28 88888.00 2015-08-29 01:08:43.875 241 12688.80 109.42 54701.28 88888.00 2015-08-29 01:08:44.000 241 12688.85 109.45 54701.25 88888.00 2015-08-29 01:08:44.125 241 12688.90 109.47 54701.25 88888.00 2015-08-29 01:08:44.250 241 12688.90 109.45 54701.25 88888.00 2015-08-29 01:08:44.375 241 12688.88 109.47 54701.25 88888.00 2015-08-29 01:08:44.500 241 12688.85 109.47 54701.28 88888.00 2015-08-29 01:08:44.625 241 12688.90 109.47 54701.30 88888.00 2015-08-29 01:08:44.750 241 12688.90 109.47 54701.32 88888.00 2015-08-29 01:08:44.875 241 12688.92 109.45 54701.30 88888.00 2015-08-29 01:08:45.000 241 12688.95 109.47 54701.28 88888.00 2015-08-29 01:08:45.125 241 12688.95 109.47 54701.30 88888.00 2015-08-29 01:08:45.250 241 12688.90 109.53 54701.30 88888.00 2015-08-29 01:08:45.375 241 12688.95 109.53 54701.30 88888.00 2015-08-29 01:08:45.500 241 12688.98 109.53 54701.30 88888.00 2015-08-29 01:08:45.625 241 12689.00 109.53 54701.30 88888.00 2015-08-29 01:08:45.750 241 12689.00 109.50 54701.30 88888.00 2015-08-29 01:08:45.875 241 12688.95 109.50 54701.30 88888.00 2015-08-29 01:08:46.000 241 12688.98 109.50 54701.28 88888.00 2015-08-29 01:08:46.125 241 12689.08 109.53 54701.30 88888.00 2015-08-29 01:08:46.250 241 12689.05 109.50 54701.32 88888.00 2015-08-29 01:08:46.375 241 12689.08 109.53 54701.32 88888.00 2015-08-29 01:08:46.500 241 12689.10 109.55 54701.35 88888.00 2015-08-29 01:08:46.625 241 12689.02 109.58 54701.35 88888.00 2015-08-29 01:08:46.750 241 12688.98 109.55 54701.35 88888.00 2015-08-29 01:08:46.875 241 12689.00 109.53 54701.38 88888.00 2015-08-29 01:08:47.000 241 12689.02 109.53 54701.38 88888.00 2015-08-29 01:08:47.125 241 12689.00 109.55 54701.38 88888.00 2015-08-29 01:08:47.250 241 12688.98 109.58 54701.38 88888.00 2015-08-29 01:08:47.375 241 12689.05 109.58 54701.38 88888.00 2015-08-29 01:08:47.500 241 12689.02 109.60 54701.38 88888.00 2015-08-29 01:08:47.625 241 12689.05 109.62 54701.38 88888.00 2015-08-29 01:08:47.750 241 12689.15 109.60 54701.38 88888.00 2015-08-29 01:08:47.875 241 12689.20 109.60 54701.35 88888.00 2015-08-29 01:08:48.000 241 12689.23 109.60 54701.35 88888.00 2015-08-29 01:08:48.125 241 12689.27 109.60 54701.38 88888.00 2015-08-29 01:08:48.250 241 12689.25 109.60 54701.40 88888.00 2015-08-29 01:08:48.375 241 12689.27 109.62 54701.40 88888.00 2015-08-29 01:08:48.500 241 12689.30 109.62 54701.40 88888.00 2015-08-29 01:08:48.625 241 12689.33 109.67 54701.40 88888.00 2015-08-29 01:08:48.750 241 12689.35 109.65 54701.40 88888.00 2015-08-29 01:08:48.875 241 12689.35 109.62 54701.40 88888.00 2015-08-29 01:08:49.000 241 12689.30 109.60 54701.40 88888.00 2015-08-29 01:08:49.125 241 12689.33 109.60 54701.43 88888.00 2015-08-29 01:08:49.250 241 12689.30 109.60 54701.45 88888.00 2015-08-29 01:08:49.375 241 12689.33 109.62 54701.45 88888.00 2015-08-29 01:08:49.500 241 12689.30 109.62 54701.45 88888.00 2015-08-29 01:08:49.625 241 12689.38 109.65 54701.47 88888.00 2015-08-29 01:08:49.750 241 12689.35 109.65 54701.50 88888.00 2015-08-29 01:08:49.875 241 12689.35 109.60 54701.47 88888.00 2015-08-29 01:08:50.000 241 12689.35 109.60 54701.47 88888.00 2015-08-29 01:08:50.125 241 12689.38 109.60 54701.47 88888.00 2015-08-29 01:08:50.250 241 12689.40 109.55 54701.50 88888.00 2015-08-29 01:08:50.375 241 12689.40 109.53 54701.47 88888.00 2015-08-29 01:08:50.500 241 12689.35 109.55 54701.47 88888.00 2015-08-29 01:08:50.625 241 12689.33 109.58 54701.50 88888.00 2015-08-29 01:08:50.750 241 12689.38 109.58 54701.53 88888.00 2015-08-29 01:08:50.875 241 12689.42 109.58 54701.50 88888.00 2015-08-29 01:08:51.000 241 12689.45 109.55 54701.53 88888.00 2015-08-29 01:08:51.125 241 12689.40 109.55 54701.53 88888.00 2015-08-29 01:08:51.250 241 12689.33 109.55 54701.53 88888.00 2015-08-29 01:08:51.375 241 12689.38 109.55 54701.50 88888.00 2015-08-29 01:08:51.500 241 12689.38 109.55 54701.50 88888.00 2015-08-29 01:08:51.625 241 12689.40 109.58 54701.53 88888.00 2015-08-29 01:08:51.750 241 12689.45 109.58 54701.55 88888.00 2015-08-29 01:08:51.875 241 12689.45 109.58 54701.55 88888.00 2015-08-29 01:08:52.000 241 12689.45 109.58 54701.55 88888.00 2015-08-29 01:08:52.125 241 12689.45 109.58 54701.57 88888.00 2015-08-29 01:08:52.250 241 12689.38 109.58 54701.60 88888.00 2015-08-29 01:08:52.375 241 12689.38 109.60 54701.60 88888.00 2015-08-29 01:08:52.500 241 12689.40 109.58 54701.57 88888.00 2015-08-29 01:08:52.625 241 12689.40 109.58 54701.60 88888.00 2015-08-29 01:08:52.750 241 12689.42 109.58 54701.60 88888.00 2015-08-29 01:08:52.875 241 12689.40 109.58 54701.60 88888.00 2015-08-29 01:08:53.000 241 12689.40 109.58 54701.62 88888.00 2015-08-29 01:08:53.125 241 12689.45 109.55 54701.65 88888.00 2015-08-29 01:08:53.250 241 12689.42 109.58 54701.65 88888.00 2015-08-29 01:08:53.375 241 12689.42 109.58 54701.65 88888.00 2015-08-29 01:08:53.500 241 12689.48 109.58 54701.68 88888.00 2015-08-29 01:08:53.625 241 12689.52 109.60 54701.68 88888.00 2015-08-29 01:08:53.750 241 12689.52 109.58 54701.68 88888.00 2015-08-29 01:08:53.875 241 12689.40 109.58 54701.68 88888.00 2015-08-29 01:08:54.000 241 12689.38 109.58 54701.68 88888.00 2015-08-29 01:08:54.125 241 12689.35 109.58 54701.68 88888.00 2015-08-29 01:08:54.250 241 12689.42 109.58 54701.72 88888.00 2015-08-29 01:08:54.375 241 12689.50 109.55 54701.70 88888.00 2015-08-29 01:08:54.500 241 12689.52 109.53 54701.72 88888.00 2015-08-29 01:08:54.625 241 12689.48 109.55 54701.75 88888.00 2015-08-29 01:08:54.750 241 12689.48 109.58 54701.72 88888.00 2015-08-29 01:08:54.875 241 12689.48 109.58 54701.72 88888.00 2015-08-29 01:08:55.000 241 12689.52 109.58 54701.70 88888.00 2015-08-29 01:08:55.125 241 12689.58 109.58 54701.70 88888.00 2015-08-29 01:08:55.250 241 12689.52 109.55 54701.75 88888.00 2015-08-29 01:08:55.375 241 12689.50 109.58 54701.75 88888.00 2015-08-29 01:08:55.500 241 12689.45 109.55 54701.78 88888.00 2015-08-29 01:08:55.625 241 12689.48 109.55 54701.78 88888.00 2015-08-29 01:08:55.750 241 12689.55 109.58 54701.78 88888.00 2015-08-29 01:08:55.875 241 12689.58 109.60 54701.80 88888.00 2015-08-29 01:08:56.000 241 12689.60 109.60 54701.78 88888.00 2015-08-29 01:08:56.125 241 12689.62 109.62 54701.78 88888.00 2015-08-29 01:08:56.250 241 12689.60 109.60 54701.78 88888.00 2015-08-29 01:08:56.375 241 12689.65 109.60 54701.78 88888.00 2015-08-29 01:08:56.500 241 12689.73 109.60 54701.80 88888.00 2015-08-29 01:08:56.625 241 12689.73 109.60 54701.80 88888.00 2015-08-29 01:08:56.750 241 12689.70 109.62 54701.85 88888.00 2015-08-29 01:08:56.875 241 12689.73 109.67 54701.85 88888.00 2015-08-29 01:08:57.000 241 12689.80 109.67 54701.82 88888.00 2015-08-29 01:08:57.125 241 12689.80 109.67 54701.88 88888.00 2015-08-29 01:08:57.250 241 12689.75 109.67 54701.85 88888.00 2015-08-29 01:08:57.375 241 12689.75 109.67 54701.85 88888.00 2015-08-29 01:08:57.500 241 12689.77 109.67 54701.90 88888.00 2015-08-29 01:08:57.625 241 12689.83 109.67 54701.88 88888.00 2015-08-29 01:08:57.750 241 12689.85 109.72 54701.90 88888.00 2015-08-29 01:08:57.875 241 12689.85 109.72 54701.90 88888.00 2015-08-29 01:08:58.000 241 12689.85 109.75 54701.90 88888.00 2015-08-29 01:08:58.125 241 12689.88 109.72 54701.90 88888.00 2015-08-29 01:08:58.250 241 12689.85 109.72 54701.93 88888.00 2015-08-29 01:08:58.375 241 12689.85 109.75 54701.93 88888.00 2015-08-29 01:08:58.500 241 12689.88 109.78 54701.93 88888.00 2015-08-29 01:08:58.625 241 12689.90 109.75 54701.95 88888.00 2015-08-29 01:08:58.750 241 12689.88 109.75 54701.97 88888.00 2015-08-29 01:08:58.875 241 12689.90 109.72 54702.03 88888.00 2015-08-29 01:08:59.000 241 12689.92 109.72 54701.97 88888.00 2015-08-29 01:08:59.125 241 12689.95 109.72 54702.00 88888.00 2015-08-29 01:08:59.250 241 12689.95 109.70 54702.00 88888.00 2015-08-29 01:08:59.375 241 12689.95 109.72 54702.00 88888.00 2015-08-29 01:08:59.500 241 12689.92 109.75 54702.00 88888.00 2015-08-29 01:08:59.625 241 12689.92 109.72 54702.00 88888.00 2015-08-29 01:08:59.750 241 12689.90 109.75 54702.03 88888.00 2015-08-29 01:08:59.875 241 12689.83 109.72 54702.05 88888.00 2015-08-29 01:09:00.000 241 12689.83 109.70 54702.05 88888.00 2015-08-29 01:09:00.125 241 12689.92 109.67 54702.07 88888.00 2015-08-29 01:09:00.250 241 12689.90 109.67 54702.05 88888.00 2015-08-29 01:09:00.375 241 12689.92 109.67 54702.05 88888.00 2015-08-29 01:09:00.500 241 12689.98 109.70 54702.07 88888.00 2015-08-29 01:09:00.625 241 12690.00 109.72 54702.10 88888.00 2015-08-29 01:09:00.750 241 12690.02 109.78 54702.10 88888.00 2015-08-29 01:09:00.875 241 12690.08 109.75 54702.07 88888.00 2015-08-29 01:09:01.000 241 12690.17 109.72 54702.07 88888.00 2015-08-29 01:09:01.125 241 12690.15 109.75 54702.10 88888.00 2015-08-29 01:09:01.250 241 12690.17 109.78 54702.15 88888.00 2015-08-29 01:09:01.375 241 12690.27 109.80 54702.15 88888.00 2015-08-29 01:09:01.500 241 12690.27 109.78 54702.12 88888.00 2015-08-29 01:09:01.625 241 12690.23 109.85 54702.18 88888.00 2015-08-29 01:09:01.750 241 12690.25 109.85 54702.18 88888.00 2015-08-29 01:09:01.875 241 12690.25 109.85 54702.18 88888.00 2015-08-29 01:09:02.000 241 12690.25 109.85 54702.18 88888.00 2015-08-29 01:09:02.125 241 12690.27 109.88 54702.20 88888.00 2015-08-29 01:09:02.250 241 12690.30 109.88 54702.22 88888.00 2015-08-29 01:09:02.375 241 12690.33 109.88 54702.22 88888.00 2015-08-29 01:09:02.500 241 12690.33 109.85 54702.22 88888.00 2015-08-29 01:09:02.625 241 12690.35 109.88 54702.22 88888.00 2015-08-29 01:09:02.750 241 12690.35 109.85 54702.25 88888.00 2015-08-29 01:09:02.875 241 12690.33 109.83 54702.25 88888.00 2015-08-29 01:09:03.000 241 12690.30 109.85 54702.25 88888.00 2015-08-29 01:09:03.125 241 12690.33 109.83 54702.28 88888.00 2015-08-29 01:09:03.250 241 12690.38 109.80 54702.30 88888.00 2015-08-29 01:09:03.375 241 12690.40 109.80 54702.28 88888.00 2015-08-29 01:09:03.500 241 12690.40 109.80 54702.32 88888.00 2015-08-29 01:09:03.625 241 12690.42 109.78 54702.32 88888.00 2015-08-29 01:09:03.750 241 12690.40 109.75 54702.32 88888.00 2015-08-29 01:09:03.875 241 12690.45 109.75 54702.35 88888.00 2015-08-29 01:09:04.000 241 12690.52 109.75 54702.30 88888.00 2015-08-29 01:09:04.125 241 12690.52 109.78 54702.32 88888.00 2015-08-29 01:09:04.250 241 12690.48 109.75 54702.35 88888.00 2015-08-29 01:09:04.375 241 12690.50 109.72 54702.38 88888.00 2015-08-29 01:09:04.500 241 12690.55 109.70 54702.40 88888.00 2015-08-29 01:09:04.625 241 12690.58 109.72 54702.40 88888.00 2015-08-29 01:09:04.750 241 12690.55 109.70 54702.38 88888.00 2015-08-29 01:09:04.875 241 12690.60 109.70 54702.35 88888.00 2015-08-29 01:09:05.000 241 12690.75 109.70 54702.38 88888.00 2015-08-29 01:09:05.125 241 12690.90 109.75 54702.43 88888.00 2015-08-29 01:09:05.250 241 12690.95 109.80 54702.43 88888.00 2015-08-29 01:09:05.375 241 12690.98 109.80 54702.40 88888.00 2015-08-29 01:09:05.500 241 12690.98 109.80 54702.40 88888.00 2015-08-29 01:09:05.625 241 12690.98 109.80 54702.43 88888.00 2015-08-29 01:09:05.750 241 12690.95 109.85 54702.43 88888.00 2015-08-29 01:09:05.875 241 12691.02 109.88 54702.45 88888.00 2015-08-29 01:09:06.000 241 12691.05 109.88 54702.43 88888.00 2015-08-29 01:09:06.125 241 12691.02 109.85 54702.43 88888.00 2015-08-29 01:09:06.250 241 12691.08 109.85 54702.45 88888.00 2015-08-29 01:09:06.375 241 12691.15 109.88 54702.47 88888.00 2015-08-29 01:09:06.500 241 12691.12 109.90 54702.50 88888.00 2015-08-29 01:09:06.625 241 12691.08 109.90 54702.50 88888.00 2015-08-29 01:09:06.750 241 12691.12 109.90 54702.50 88888.00 2015-08-29 01:09:06.875 241 12691.23 109.90 54702.50 88888.00 2015-08-29 01:09:07.000 241 12691.23 109.92 54702.50 88888.00 2015-08-29 01:09:07.125 241 12691.20 109.92 54702.50 88888.00 2015-08-29 01:09:07.250 241 12691.20 109.90 54702.55 88888.00 2015-08-29 01:09:07.375 241 12691.20 109.90 54702.53 88888.00 2015-08-29 01:09:07.500 241 12691.30 109.85 54702.55 88888.00 2015-08-29 01:09:07.625 241 12691.42 109.85 54702.55 88888.00 2015-08-29 01:09:07.750 241 12691.50 109.88 54702.57 88888.00 2015-08-29 01:09:07.875 241 12691.50 109.85 54702.57 88888.00 2015-08-29 01:09:08.000 241 12691.52 109.80 54702.57 88888.00 2015-08-29 01:09:08.125 241 12691.55 109.80 54702.57 88888.00 2015-08-29 01:09:08.250 241 12691.62 109.80 54702.57 88888.00 2015-08-29 01:09:08.375 241 12691.73 109.78 54702.60 88888.00 2015-08-29 01:09:08.500 241 12691.73 109.72 54702.60 88888.00 2015-08-29 01:09:08.625 241 12691.73 109.72 54702.62 88888.00 2015-08-29 01:09:08.750 241 12691.73 109.72 54702.62 88888.00 2015-08-29 01:09:08.875 241 12691.83 109.75 54702.65 88888.00 2015-08-29 01:09:09.000 241 12691.85 109.75 54702.68 88888.00 2015-08-29 01:09:09.125 241 12691.85 109.72 54702.70 88888.00 2015-08-29 01:09:09.250 241 12691.90 109.67 54702.68 88888.00 2015-08-29 01:09:09.375 241 12691.95 109.70 54702.70 88888.00 2015-08-29 01:09:09.500 241 12691.98 109.72 54702.72 88888.00 2015-08-29 01:09:09.625 241 12692.00 109.75 54702.72 88888.00 2015-08-29 01:09:09.750 241 12692.02 109.75 54702.75 88888.00 2015-08-29 01:09:09.875 241 12692.05 109.72 54702.75 88888.00 2015-08-29 01:09:10.000 241 12692.05 109.72 54702.78 88888.00 2015-08-29 01:09:10.125 241 12692.10 109.75 54702.82 88888.00 2015-08-29 01:09:10.250 241 12692.10 109.75 54702.82 88888.00 2015-08-29 01:09:10.375 241 12692.17 109.78 54702.80 88888.00 2015-08-29 01:09:10.500 241 12692.17 109.75 54702.82 88888.00 2015-08-29 01:09:10.625 241 12692.17 109.78 54702.85 88888.00 2015-08-29 01:09:10.750 241 12692.23 109.78 54702.85 88888.00 2015-08-29 01:09:10.875 241 12692.33 109.78 54702.85 88888.00 2015-08-29 01:09:11.000 241 12692.30 109.78 54702.82 88888.00 2015-08-29 01:09:11.125 241 12692.33 109.75 54702.88 88888.00 2015-08-29 01:09:11.250 241 12692.33 109.75 54702.88 88888.00 2015-08-29 01:09:11.375 241 12692.45 109.80 54702.88 88888.00 2015-08-29 01:09:11.500 241 12692.52 109.78 54702.90 88888.00 2015-08-29 01:09:11.625 241 12692.58 109.75 54702.93 88888.00 2015-08-29 01:09:11.750 241 12692.60 109.75 54702.90 88888.00 2015-08-29 01:09:11.875 241 12692.58 109.72 54702.90 88888.00 2015-08-29 01:09:12.000 241 12692.58 109.75 54702.93 88888.00 2015-08-29 01:09:12.125 241 12692.62 109.78 54702.97 88888.00 2015-08-29 01:09:12.250 241 12692.70 109.75 54702.95 88888.00 2015-08-29 01:09:12.375 241 12692.77 109.72 54702.93 88888.00 2015-08-29 01:09:12.500 241 12692.77 109.72 54702.95 88888.00 2015-08-29 01:09:12.625 241 12692.80 109.72 54702.95 88888.00 2015-08-29 01:09:12.750 241 12692.77 109.70 54702.97 88888.00 2015-08-29 01:09:12.875 241 12692.83 109.70 54703.00 88888.00 2015-08-29 01:09:13.000 241 12692.83 109.70 54703.00 88888.00 2015-08-29 01:09:13.125 241 12692.85 109.67 54703.05 88888.00 2015-08-29 01:09:13.250 241 12692.88 109.70 54703.05 88888.00 2015-08-29 01:09:13.375 241 12692.92 109.70 54703.07 88888.00 2015-08-29 01:09:13.500 241 12692.92 109.67 54703.07 88888.00 2015-08-29 01:09:13.625 241 12692.88 109.62 54703.07 88888.00 2015-08-29 01:09:13.750 241 12692.92 109.62 54703.10 88888.00 2015-08-29 01:09:13.875 241 12692.95 109.62 54703.12 88888.00 2015-08-29 01:09:14.000 241 12693.02 109.62 54703.12 88888.00 2015-08-29 01:09:14.125 241 12693.02 109.62 54703.15 88888.00 2015-08-29 01:09:14.250 241 12692.95 109.60 54703.18 88888.00 2015-08-29 01:09:14.375 241 12692.95 109.58 54703.18 88888.00 2015-08-29 01:09:14.500 241 12693.05 109.58 54703.20 88888.00 2015-08-29 01:09:14.625 241 12693.12 109.60 54703.20 88888.00 2015-08-29 01:09:14.750 241 12693.10 109.58 54703.22 88888.00 2015-08-29 01:09:14.875 241 12693.10 109.53 54703.22 88888.00 2015-08-29 01:09:15.000 241 12693.15 109.53 54703.22 88888.00 2015-08-29 01:09:15.125 241 12693.15 109.50 54703.22 88888.00 2015-08-29 01:09:15.250 241 12693.17 109.50 54703.22 88888.00 2015-08-29 01:09:15.375 241 12693.25 109.47 54703.25 88888.00 2015-08-29 01:09:15.500 241 12693.33 109.47 54703.28 88888.00 2015-08-29 01:09:15.625 241 12693.38 109.47 54703.28 88888.00 2015-08-29 01:09:15.750 241 12693.42 109.47 54703.28 88888.00 2015-08-29 01:09:15.875 241 12693.52 109.53 54703.32 88888.00 2015-08-29 01:09:16.000 241 12693.55 109.50 54703.32 88888.00 2015-08-29 01:09:16.125 241 12693.58 109.50 54703.32 88888.00 2015-08-29 01:09:16.250 241 12693.62 109.53 54703.35 88888.00 2015-08-29 01:09:16.375 241 12693.67 109.55 54703.38 88888.00 2015-08-29 01:09:16.500 241 12693.65 109.55 54703.38 88888.00 2015-08-29 01:09:16.625 241 12693.62 109.55 54703.38 88888.00 2015-08-29 01:09:16.750 241 12693.65 109.58 54703.38 88888.00 2015-08-29 01:09:16.875 241 12693.67 109.58 54703.38 88888.00 2015-08-29 01:09:17.000 241 12693.67 109.55 54703.38 88888.00 2015-08-29 01:09:17.125 241 12693.70 109.55 54703.43 88888.00 2015-08-29 01:09:17.250 241 12693.73 109.58 54703.45 88888.00 2015-08-29 01:09:17.375 241 12693.75 109.55 54703.50 88888.00 2015-08-29 01:09:17.500 241 12693.73 109.53 54703.47 88888.00 2015-08-29 01:09:17.625 241 12693.70 109.47 54703.47 88888.00 2015-08-29 01:09:17.750 241 12693.73 109.50 54703.50 88888.00 2015-08-29 01:09:17.875 241 12693.67 109.50 54703.53 88888.00 2015-08-29 01:09:18.000 241 12693.70 109.45 54703.53 88888.00 2015-08-29 01:09:18.125 241 12693.70 109.42 54703.57 88888.00 2015-08-29 01:09:18.250 241 12693.70 109.45 54703.57 88888.00 2015-08-29 01:09:18.375 241 12693.75 109.42 54703.60 88888.00 2015-08-29 01:09:18.500 241 12693.73 109.38 54703.62 88888.00 2015-08-29 01:09:18.625 241 12693.73 109.33 54703.62 88888.00 2015-08-29 01:09:18.750 241 12693.77 109.33 54703.68 88888.00 2015-08-29 01:09:18.875 241 12693.77 109.33 54703.68 88888.00 2015-08-29 01:09:19.000 241 12693.75 109.30 54703.72 88888.00 2015-08-29 01:09:19.125 241 12693.83 109.28 54703.72 88888.00 2015-08-29 01:09:19.250 241 12693.92 109.25 54703.72 88888.00 2015-08-29 01:09:19.375 241 12694.00 109.25 54703.75 88888.00 2015-08-29 01:09:19.500 241 12693.98 109.22 54703.72 88888.00 2015-08-29 01:09:19.625 241 12694.02 109.20 54703.75 88888.00 2015-08-29 01:09:19.750 241 12694.08 109.20 54703.78 88888.00 2015-08-29 01:09:19.875 241 12694.20 109.20 54703.80 88888.00 2015-08-29 01:09:20.000 241 12694.23 109.17 54703.78 88888.00 2015-08-29 01:09:20.125 241 12694.25 109.17 54703.82 88888.00 2015-08-29 01:09:20.250 241 12694.27 109.22 54703.85 88888.00 2015-08-29 01:09:20.375 241 12694.33 109.22 54703.88 88888.00 2015-08-29 01:09:20.500 241 12694.35 109.22 54703.88 88888.00 2015-08-29 01:09:20.625 241 12694.38 109.22 54703.88 88888.00 2015-08-29 01:09:20.750 241 12694.40 109.25 54703.88 88888.00 2015-08-29 01:09:20.875 241 12694.40 109.25 54703.90 88888.00 2015-08-29 01:09:21.000 241 12694.40 109.25 54703.93 88888.00 2015-08-29 01:09:21.125 241 12694.45 109.28 54703.97 88888.00 2015-08-29 01:09:21.250 241 12694.52 109.28 54704.00 88888.00 2015-08-29 01:09:21.375 241 12694.55 109.30 54704.00 88888.00 2015-08-29 01:09:21.500 241 12694.50 109.30 54704.03 88888.00 2015-08-29 01:09:21.625 241 12694.40 109.28 54704.05 88888.00 2015-08-29 01:09:21.750 241 12694.42 109.28 54704.05 88888.00 2015-08-29 01:09:21.875 241 12694.45 109.25 54704.10 88888.00 2015-08-29 01:09:22.000 241 12694.42 109.22 54704.10 88888.00 2015-08-29 01:09:22.125 241 12694.45 109.17 54704.12 88888.00 2015-08-29 01:09:22.250 241 12694.40 109.12 54704.12 88888.00 2015-08-29 01:09:22.375 241 12694.38 109.08 54704.12 88888.00 2015-08-29 01:09:22.500 241 12694.33 109.08 54704.15 88888.00 2015-08-29 01:09:22.625 241 12694.33 109.05 54704.18 88888.00 2015-08-29 01:09:22.750 241 12694.30 109.00 54704.20 88888.00 2015-08-29 01:09:22.875 241 12694.33 108.97 54704.20 88888.00 2015-08-29 01:09:23.000 241 12694.35 108.92 54704.22 88888.00 2015-08-29 01:09:23.125 241 12694.33 108.90 54704.28 88888.00 2015-08-29 01:09:23.250 241 12694.35 108.88 54704.30 88888.00 2015-08-29 01:09:23.375 241 12694.42 108.85 54704.32 88888.00 2015-08-29 01:09:23.500 241 12694.50 108.83 54704.32 88888.00 2015-08-29 01:09:23.625 241 12694.55 108.85 54704.32 88888.00 2015-08-29 01:09:23.750 241 12694.60 108.83 54704.32 88888.00 2015-08-29 01:09:23.875 241 12694.62 108.80 54704.32 88888.00 2015-08-29 01:09:24.000 241 12694.65 108.80 54704.32 88888.00 2015-08-29 01:09:24.125 241 12694.73 108.83 54704.38 88888.00 2015-08-29 01:09:24.250 241 12694.80 108.83 54704.43 88888.00 2015-08-29 01:09:24.375 241 12694.85 108.85 54704.40 88888.00 2015-08-29 01:09:24.500 241 12694.83 108.85 54704.43 88888.00 2015-08-29 01:09:24.625 241 12694.83 108.90 54704.47 88888.00 2015-08-29 01:09:24.750 241 12694.83 108.90 54704.43 88888.00 2015-08-29 01:09:24.875 241 12694.88 108.88 54704.45 88888.00 2015-08-29 01:09:25.000 241 12694.98 108.92 54704.45 88888.00 2015-08-29 01:09:25.125 241 12694.95 108.95 54704.50 88888.00 2015-08-29 01:09:25.250 241 12694.90 108.95 54704.53 88888.00 2015-08-29 01:09:25.375 241 12694.88 108.95 54704.55 88888.00 2015-08-29 01:09:25.500 241 12694.90 109.00 54704.57 88888.00 2015-08-29 01:09:25.625 241 12694.92 109.03 54704.60 88888.00 2015-08-29 01:09:25.750 241 12694.90 109.00 54704.57 88888.00 2015-08-29 01:09:25.875 241 12694.88 108.97 54704.62 88888.00 2015-08-29 01:09:26.000 241 12694.85 108.95 54704.62 88888.00 2015-08-29 01:09:26.125 241 12694.85 108.92 54704.65 88888.00 2015-08-29 01:09:26.250 241 12694.83 108.95 54704.72 88888.00 2015-08-29 01:09:26.375 241 12694.83 108.92 54704.72 88888.00 2015-08-29 01:09:26.500 241 12694.80 108.90 54704.72 88888.00 2015-08-29 01:09:26.625 241 12694.77 108.88 54704.78 88888.00 2015-08-29 01:09:26.750 241 12694.80 108.85 54704.80 88888.00 2015-08-29 01:09:26.875 241 12694.77 108.80 54704.80 88888.00 2015-08-29 01:09:27.000 241 12694.80 108.75 54704.80 88888.00 2015-08-29 01:09:27.125 241 12694.83 108.72 54704.82 88888.00 2015-08-29 01:09:27.250 241 12694.80 108.72 54704.82 88888.00 2015-08-29 01:09:27.375 241 12694.85 108.67 54704.82 88888.00 2015-08-29 01:09:27.500 241 12694.98 108.70 54704.88 88888.00 2015-08-29 01:09:27.625 241 12695.00 108.70 54704.88 88888.00 2015-08-29 01:09:27.750 241 12694.95 108.72 54704.90 88888.00 2015-08-29 01:09:27.875 241 12694.98 108.70 54704.88 88888.00 2015-08-29 01:09:28.000 241 12695.00 108.67 54704.88 88888.00 2015-08-29 01:09:28.125 241 12695.02 108.65 54704.90 88888.00 2015-08-29 01:09:28.250 241 12695.08 108.60 54704.95 88888.00 2015-08-29 01:09:28.375 241 12695.20 108.65 54704.93 88888.00 2015-08-29 01:09:28.500 241 12695.23 108.65 54704.95 88888.00 2015-08-29 01:09:28.625 241 12695.27 108.70 54704.95 88888.00 2015-08-29 01:09:28.750 241 12695.33 108.75 54704.97 88888.00 2015-08-29 01:09:28.875 241 12695.30 108.72 54705.00 88888.00 2015-08-29 01:09:29.000 241 12695.30 108.70 54705.03 88888.00 2015-08-29 01:09:29.125 241 12695.33 108.75 54705.05 88888.00 2015-08-29 01:09:29.250 241 12695.33 108.78 54705.10 88888.00 2015-08-29 01:09:29.375 241 12695.35 108.75 54705.07 88888.00 2015-08-29 01:09:29.500 241 12695.33 108.75 54705.10 88888.00 2015-08-29 01:09:29.625 241 12695.33 108.78 54705.12 88888.00 2015-08-29 01:09:29.750 241 12695.30 108.75 54705.18 88888.00 2015-08-29 01:09:29.875 241 12695.33 108.72 54705.18 88888.00 2015-08-29 01:09:30.000 241 12695.33 108.70 54705.18 88888.00 2015-08-29 01:09:30.125 241 12695.25 108.70 54705.22 88888.00 2015-08-29 01:09:30.250 241 12695.20 108.67 54705.25 88888.00 2015-08-29 01:09:30.375 241 12695.23 108.67 54705.25 88888.00 2015-08-29 01:09:30.500 241 12695.20 108.62 54705.28 88888.00 2015-08-29 01:09:30.625 241 12695.27 108.58 54705.30 88888.00 2015-08-29 01:09:30.750 241 12695.25 108.55 54705.32 88888.00 2015-08-29 01:09:30.875 241 12695.25 108.55 54705.35 88888.00 2015-08-29 01:09:31.000 241 12695.23 108.55 54705.35 88888.00 2015-08-29 01:09:31.125 241 12695.25 108.55 54705.35 88888.00 2015-08-29 01:09:31.250 241 12695.38 108.50 54705.38 88888.00 2015-08-29 01:09:31.375 241 12695.40 108.50 54705.43 88888.00 2015-08-29 01:09:31.500 241 12695.30 108.50 54705.43 88888.00 2015-08-29 01:09:31.625 241 12695.25 108.50 54705.43 88888.00 2015-08-29 01:09:31.750 241 12695.33 108.47 54705.43 88888.00 2015-08-29 01:09:31.875 241 12695.40 108.47 54705.45 88888.00 2015-08-29 01:09:32.000 241 12695.42 108.47 54705.45 88888.00 2015-08-29 01:09:32.125 241 12695.42 108.50 54705.50 88888.00 2015-08-29 01:09:32.250 241 12695.45 108.47 54705.53 88888.00 2015-08-29 01:09:32.375 241 12695.42 108.47 54705.55 88888.00 2015-08-29 01:09:32.500 241 12695.35 108.45 54705.55 88888.00 2015-08-29 01:09:32.625 241 12695.35 108.42 54705.57 88888.00 2015-08-29 01:09:32.750 241 12695.40 108.47 54705.57 88888.00 2015-08-29 01:09:32.875 241 12695.40 108.47 54705.60 88888.00 2015-08-29 01:09:33.000 241 12695.38 108.42 54705.57 88888.00 2015-08-29 01:09:33.125 241 12695.33 108.42 54705.60 88888.00 2015-08-29 01:09:33.250 241 12695.38 108.42 54705.68 88888.00 2015-08-29 01:09:33.375 241 12695.38 108.38 54705.68 88888.00 2015-08-29 01:09:33.500 241 12695.38 108.30 54705.65 88888.00 2015-08-29 01:09:33.625 241 12695.42 108.33 54705.70 88888.00 2015-08-29 01:09:33.750 241 12695.45 108.33 54705.70 88888.00 2015-08-29 01:09:33.875 241 12695.45 108.25 54705.72 88888.00 2015-08-29 01:09:34.000 241 12695.48 108.20 54705.75 88888.00 2015-08-29 01:09:34.125 241 12695.50 108.17 54705.78 88888.00 2015-08-29 01:09:34.250 241 12695.45 108.20 54705.80 88888.00 2015-08-29 01:09:34.375 241 12695.42 108.20 54705.80 88888.00 2015-08-29 01:09:34.500 241 12695.42 108.17 54705.82 88888.00 2015-08-29 01:09:34.625 241 12695.42 108.15 54705.85 88888.00 2015-08-29 01:09:34.750 241 12695.45 108.12 54705.85 88888.00 2015-08-29 01:09:34.875 241 12695.42 108.12 54705.88 88888.00 2015-08-29 01:09:35.000 241 12695.42 108.12 54705.90 88888.00 2015-08-29 01:09:35.125 241 12695.45 108.10 54705.93 88888.00 2015-08-29 01:09:35.250 241 12695.42 108.08 54705.93 88888.00 2015-08-29 01:09:35.375 241 12695.35 108.10 54705.95 88888.00 2015-08-29 01:09:35.500 241 12695.33 108.12 54705.97 88888.00 2015-08-29 01:09:35.625 241 12695.35 108.10 54706.00 88888.00 2015-08-29 01:09:35.750 241 12695.35 108.10 54706.00 88888.00 2015-08-29 01:09:35.875 241 12695.33 108.10 54706.03 88888.00 2015-08-29 01:09:36.000 241 12695.30 108.08 54706.03 88888.00 2015-08-29 01:09:36.125 241 12695.30 108.05 54706.05 88888.00 2015-08-29 01:09:36.250 241 12695.33 108.03 54706.10 88888.00 2015-08-29 01:09:36.375 241 12695.35 108.05 54706.10 88888.00 2015-08-29 01:09:36.500 241 12695.38 108.03 54706.12 88888.00 2015-08-29 01:09:36.625 241 12695.33 108.00 54706.12 88888.00 2015-08-29 01:09:36.750 241 12695.27 108.00 54706.18 88888.00 2015-08-29 01:09:36.875 241 12695.20 107.97 54706.18 88888.00 2015-08-29 01:09:37.000 241 12695.17 107.90 54706.12 88888.00 2015-08-29 01:09:37.125 241 12695.10 107.88 54706.15 88888.00 2015-08-29 01:09:37.250 241 12695.10 107.90 54706.25 88888.00 2015-08-29 01:09:37.375 241 12695.17 107.92 54706.28 88888.00 2015-08-29 01:09:37.500 241 12695.15 107.90 54706.28 88888.00 2015-08-29 01:09:37.625 241 12695.12 107.85 54706.30 88888.00 2015-08-29 01:09:37.750 241 12695.17 107.85 54706.30 88888.00 2015-08-29 01:09:37.875 241 12695.10 107.80 54706.32 88888.00 2015-08-29 01:09:38.000 241 12695.08 107.72 54706.32 88888.00 2015-08-29 01:09:38.125 241 12695.05 107.70 54706.35 88888.00 2015-08-29 01:09:38.250 241 12695.05 107.67 54706.40 88888.00 2015-08-29 01:09:38.375 241 12695.12 107.65 54706.40 88888.00 2015-08-29 01:09:38.500 241 12695.15 107.65 54706.40 88888.00 2015-08-29 01:09:38.625 241 12695.12 107.62 54706.43 88888.00 2015-08-29 01:09:38.750 241 12695.12 107.65 54706.43 88888.00 2015-08-29 01:09:38.875 241 12695.12 107.62 54706.43 88888.00 2015-08-29 01:09:39.000 241 12695.15 107.62 54706.45 88888.00 2015-08-29 01:09:39.125 241 12695.08 107.60 54706.45 88888.00 2015-08-29 01:09:39.250 241 12694.98 107.60 54706.47 88888.00 2015-08-29 01:09:39.375 241 12695.02 107.60 54706.53 88888.00 2015-08-29 01:09:39.500 241 12695.10 107.62 54706.55 88888.00 2015-08-29 01:09:39.625 241 12695.08 107.62 54706.53 88888.00 2015-08-29 01:09:39.750 241 12695.02 107.62 54706.55 88888.00 2015-08-29 01:09:39.875 241 12694.95 107.62 54706.57 88888.00 2015-08-29 01:09:40.000 241 12694.95 107.62 54706.60 88888.00 2015-08-29 01:09:40.125 241 12695.05 107.62 54706.62 88888.00 2015-08-29 01:09:40.250 241 12695.02 107.60 54706.65 88888.00 2015-08-29 01:09:40.375 241 12695.00 107.62 54706.62 88888.00 2015-08-29 01:09:40.500 241 12694.98 107.60 54706.65 88888.00 2015-08-29 01:09:40.625 241 12694.92 107.62 54706.65 88888.00 2015-08-29 01:09:40.750 241 12694.80 107.62 54706.65 88888.00 2015-08-29 01:09:40.875 241 12694.85 107.60 54706.65 88888.00 2015-08-29 01:09:41.000 241 12694.88 107.60 54706.70 88888.00 2015-08-29 01:09:41.125 241 12694.85 107.58 54706.75 88888.00 2015-08-29 01:09:41.250 241 12694.77 107.53 54706.80 88888.00 2015-08-29 01:09:41.375 241 12694.77 107.53 54706.82 88888.00 2015-08-29 01:09:41.500 241 12694.83 107.50 54706.88 88888.00 2015-08-29 01:09:41.625 241 12694.85 107.47 54706.85 88888.00 2015-08-29 01:09:41.750 241 12694.85 107.45 54706.85 88888.00 2015-08-29 01:09:41.875 241 12694.83 107.42 54706.90 88888.00 2015-08-29 01:09:42.000 241 12694.83 107.45 54706.90 88888.00 2015-08-29 01:09:42.125 241 12694.75 107.40 54706.90 88888.00 2015-08-29 01:09:42.250 241 12694.70 107.35 54706.95 88888.00 2015-08-29 01:09:42.375 241 12694.75 107.38 54706.97 88888.00 2015-08-29 01:09:42.500 241 12694.75 107.33 54706.97 88888.00 2015-08-29 01:09:42.625 241 12694.70 107.30 54706.97 88888.00 2015-08-29 01:09:42.750 241 12694.70 107.30 54707.00 88888.00 2015-08-29 01:09:42.875 241 12694.75 107.28 54706.97 88888.00 2015-08-29 01:09:43.000 241 12694.73 107.28 54707.00 88888.00 2015-08-29 01:09:43.125 241 12694.65 107.25 54707.03 88888.00 2015-08-29 01:09:43.250 241 12694.60 107.28 54707.05 88888.00 2015-08-29 01:09:43.375 241 12694.62 107.30 54707.03 88888.00 2015-08-29 01:09:43.500 241 12694.58 107.28 54707.07 88888.00 2015-08-29 01:09:43.625 241 12694.58 107.30 54707.10 88888.00 2015-08-29 01:09:43.750 241 12694.60 107.30 54707.12 88888.00 2015-08-29 01:09:43.875 241 12694.58 107.28 54707.12 88888.00 2015-08-29 01:09:44.000 241 12694.58 107.28 54707.12 88888.00 2015-08-29 01:09:44.125 241 12694.58 107.30 54707.18 88888.00 2015-08-29 01:09:44.250 241 12694.58 107.30 54707.18 88888.00 2015-08-29 01:09:44.375 241 12694.62 107.35 54707.18 88888.00 2015-08-29 01:09:44.500 241 12694.62 107.35 54707.18 88888.00 2015-08-29 01:09:44.625 241 12694.52 107.35 54707.20 88888.00 2015-08-29 01:09:44.750 241 12694.48 107.33 54707.20 88888.00 2015-08-29 01:09:44.875 241 12694.45 107.30 54707.22 88888.00 2015-08-29 01:09:45.000 241 12694.42 107.33 54707.25 88888.00 2015-08-29 01:09:45.125 241 12694.42 107.33 54707.28 88888.00 2015-08-29 01:09:45.250 241 12694.40 107.30 54707.28 88888.00 2015-08-29 01:09:45.375 241 12694.45 107.30 54707.25 88888.00 2015-08-29 01:09:45.500 241 12694.42 107.30 54707.28 88888.00 2015-08-29 01:09:45.625 241 12694.38 107.28 54707.30 88888.00 2015-08-29 01:09:45.750 241 12694.33 107.28 54707.35 88888.00 2015-08-29 01:09:45.875 241 12694.33 107.30 54707.38 88888.00 2015-08-29 01:09:46.000 241 12694.30 107.28 54707.38 88888.00 2015-08-29 01:09:46.125 241 12694.25 107.28 54707.38 88888.00 2015-08-29 01:09:46.250 241 12694.27 107.22 54707.43 88888.00 2015-08-29 01:09:46.375 241 12694.33 107.25 54707.43 88888.00 2015-08-29 01:09:46.500 241 12694.30 107.22 54707.45 88888.00 2015-08-29 01:09:46.625 241 12694.30 107.20 54707.45 88888.00 2015-08-29 01:09:46.750 241 12694.25 107.17 54707.45 88888.00 2015-08-29 01:09:46.875 241 12694.20 107.17 54707.45 88888.00 2015-08-29 01:09:47.000 241 12694.25 107.20 54707.47 88888.00 2015-08-29 01:09:47.125 241 12694.25 107.17 54707.50 88888.00 2015-08-29 01:09:47.250 241 12694.15 107.17 54707.50 88888.00 2015-08-29 01:09:47.375 241 12694.10 107.20 54707.50 88888.00 2015-08-29 01:09:47.500 241 12694.12 107.17 54707.50 88888.00 2015-08-29 01:09:47.625 241 12694.17 107.20 54707.50 88888.00 2015-08-29 01:09:47.750 241 12694.20 107.25 54707.53 88888.00 2015-08-29 01:09:47.875 241 12694.15 107.30 54707.55 88888.00 2015-08-29 01:09:48.000 241 12694.12 107.28 54707.57 88888.00 2015-08-29 01:09:48.125 241 12694.10 107.28 54707.57 88888.00 2015-08-29 01:09:48.250 241 12694.12 107.35 54707.62 88888.00 2015-08-29 01:09:48.375 241 12694.15 107.38 54707.60 88888.00 2015-08-29 01:09:48.500 241 12694.05 107.38 54707.65 88888.00 2015-08-29 01:09:48.625 241 12694.00 107.42 54707.62 88888.00 2015-08-29 01:09:48.750 241 12694.00 107.42 54707.62 88888.00 2015-08-29 01:09:48.875 241 12693.98 107.45 54707.62 88888.00 2015-08-29 01:09:49.000 241 12693.95 107.50 54707.68 88888.00 2015-08-29 01:09:49.125 241 12693.98 107.50 54707.68 88888.00 2015-08-29 01:09:49.250 241 12693.98 107.50 54707.68 88888.00 2015-08-29 01:09:49.375 241 12693.98 107.55 54707.68 88888.00 2015-08-29 01:09:49.500 241 12693.95 107.60 54707.70 88888.00 2015-08-29 01:09:49.625 241 12693.90 107.58 54707.72 88888.00 2015-08-29 01:09:49.750 241 12693.90 107.58 54707.72 88888.00 2015-08-29 01:09:49.875 241 12693.85 107.58 54707.75 88888.00 2015-08-29 01:09:50.000 241 12693.85 107.60 54707.75 88888.00 2015-08-29 01:09:50.125 241 12693.85 107.60 54707.78 88888.00 2015-08-29 01:09:50.250 241 12693.88 107.58 54707.82 88888.00 2015-08-29 01:09:50.375 241 12693.88 107.55 54707.80 88888.00 2015-08-29 01:09:50.500 241 12693.80 107.58 54707.80 88888.00 2015-08-29 01:09:50.625 241 12693.83 107.58 54707.82 88888.00 2015-08-29 01:09:50.750 241 12693.85 107.60 54707.85 88888.00 2015-08-29 01:09:50.875 241 12693.90 107.55 54707.88 88888.00 2015-08-29 01:09:51.000 241 12693.85 107.47 54707.88 88888.00 2015-08-29 01:09:51.125 241 12693.80 107.47 54707.90 88888.00 2015-08-29 01:09:51.250 241 12693.77 107.50 54707.93 88888.00 2015-08-29 01:09:51.375 241 12693.77 107.53 54707.93 88888.00 2015-08-29 01:09:51.500 241 12693.77 107.55 54707.95 88888.00 2015-08-29 01:09:51.625 241 12693.80 107.55 54707.93 88888.00 2015-08-29 01:09:51.750 241 12693.88 107.55 54707.93 88888.00 2015-08-29 01:09:51.875 241 12693.88 107.55 54707.95 88888.00 2015-08-29 01:09:52.000 241 12693.80 107.55 54707.95 88888.00 2015-08-29 01:09:52.125 241 12693.85 107.58 54707.95 88888.00 2015-08-29 01:09:52.250 241 12693.88 107.60 54708.00 88888.00 2015-08-29 01:09:52.375 241 12693.85 107.65 54707.97 88888.00 2015-08-29 01:09:52.500 241 12693.92 107.67 54708.00 88888.00 2015-08-29 01:09:52.625 241 12694.00 107.72 54708.03 88888.00 2015-08-29 01:09:52.750 241 12694.00 107.75 54708.03 88888.00 2015-08-29 01:09:52.875 241 12693.95 107.78 54708.05 88888.00 2015-08-29 01:09:53.000 241 12693.90 107.78 54708.05 88888.00 2015-08-29 01:09:53.125 241 12693.85 107.83 54708.07 88888.00 2015-08-29 01:09:53.250 241 12693.85 107.83 54708.07 88888.00 2015-08-29 01:09:53.375 241 12693.83 107.83 54708.07 88888.00 2015-08-29 01:09:53.500 241 12693.77 107.85 54708.10 88888.00 2015-08-29 01:09:53.625 241 12693.70 107.85 54708.10 88888.00 2015-08-29 01:09:53.750 241 12693.67 107.85 54708.10 88888.00 2015-08-29 01:09:53.875 241 12693.65 107.88 54708.12 88888.00 2015-08-29 01:09:54.000 241 12693.67 107.85 54708.12 88888.00 2015-08-29 01:09:54.125 241 12693.70 107.88 54708.15 88888.00 2015-08-29 01:09:54.250 241 12693.73 107.88 54708.18 88888.00 2015-08-29 01:09:54.375 241 12693.70 107.90 54708.18 88888.00 2015-08-29 01:09:54.500 241 12693.62 107.92 54708.18 88888.00 2015-08-29 01:09:54.625 241 12693.60 107.88 54708.18 88888.00 2015-08-29 01:09:54.750 241 12693.62 107.88 54708.20 88888.00 2015-08-29 01:09:54.875 241 12693.67 107.85 54708.22 88888.00 2015-08-29 01:09:55.000 241 12693.65 107.80 54708.22 88888.00 2015-08-29 01:09:55.125 241 12693.65 107.80 54708.25 88888.00 2015-08-29 01:09:55.250 241 12693.62 107.80 54708.28 88888.00 2015-08-29 01:09:55.375 241 12693.67 107.83 54708.28 88888.00 2015-08-29 01:09:55.500 241 12693.70 107.88 54708.30 88888.00 2015-08-29 01:09:55.625 241 12693.70 107.88 54708.30 88888.00 2015-08-29 01:09:55.750 241 12693.70 107.85 54708.30 88888.00 2015-08-29 01:09:55.875 241 12693.67 107.83 54708.30 88888.00 2015-08-29 01:09:56.000 241 12693.62 107.83 54708.32 88888.00 2015-08-29 01:09:56.125 241 12693.62 107.85 54708.38 88888.00 2015-08-29 01:09:56.250 241 12693.62 107.88 54708.38 88888.00 2015-08-29 01:09:56.375 241 12693.70 107.90 54708.35 88888.00 2015-08-29 01:09:56.500 241 12693.73 107.90 54708.40 88888.00 2015-08-29 01:09:56.625 241 12693.70 107.90 54708.38 88888.00 2015-08-29 01:09:56.750 241 12693.62 107.92 54708.43 88888.00 2015-08-29 01:09:56.875 241 12693.60 107.95 54708.45 88888.00 2015-08-29 01:09:57.000 241 12693.62 108.00 54708.45 88888.00 2015-08-29 01:09:57.125 241 12693.62 108.00 54708.43 88888.00 2015-08-29 01:09:57.250 241 12693.58 108.00 54708.45 88888.00 2015-08-29 01:09:57.375 241 12693.60 108.05 54708.45 88888.00 2015-08-29 01:09:57.500 241 12693.60 108.05 54708.45 88888.00 2015-08-29 01:09:57.625 241 12693.58 108.10 54708.50 88888.00 2015-08-29 01:09:57.750 241 12693.58 108.12 54708.53 88888.00 2015-08-29 01:09:57.875 241 12693.58 108.08 54708.53 88888.00 2015-08-29 01:09:58.000 241 12693.55 108.08 54708.53 88888.00 2015-08-29 01:09:58.125 241 12693.52 108.10 54708.55 88888.00 2015-08-29 01:09:58.250 241 12693.48 108.10 54708.60 88888.00 2015-08-29 01:09:58.375 241 12693.48 108.10 54708.60 88888.00 2015-08-29 01:09:58.500 241 12693.52 108.15 54708.60 88888.00 2015-08-29 01:09:58.625 241 12693.55 108.17 54708.62 88888.00 2015-08-29 01:09:58.750 241 12693.55 108.17 54708.62 88888.00 2015-08-29 01:09:58.875 241 12693.60 108.17 54708.65 88888.00 2015-08-29 01:09:59.000 241 12693.60 108.17 54708.68 88888.00 2015-08-29 01:09:59.125 241 12693.58 108.15 54708.68 88888.00 2015-08-29 01:09:59.250 241 12693.58 108.15 54708.70 88888.00 2015-08-29 01:09:59.375 241 12693.60 108.15 54708.70 88888.00 2015-08-29 01:09:59.500 241 12693.60 108.10 54708.70 88888.00 2015-08-29 01:09:59.625 241 12693.62 108.15 54708.70 88888.00 2015-08-29 01:09:59.750 241 12693.67 108.15 54708.72 88888.00 2015-08-29 01:09:59.875 241 12693.62 108.15 54708.75 88888.00 2015-08-29 01:10:00.000 241 12693.70 108.15 54708.75 88888.00 2015-08-29 01:10:00.125 241 12693.83 108.15 54708.75 88888.00 2015-08-29 01:10:00.250 241 12693.73 108.12 54708.78 88888.00 2015-08-29 01:10:00.375 241 12693.70 108.15 54708.78 88888.00 2015-08-29 01:10:00.500 241 12693.75 108.15 54708.80 88888.00 2015-08-29 01:10:00.625 241 12693.80 108.12 54708.80 88888.00 2015-08-29 01:10:00.750 241 12693.70 108.15 54708.80 88888.00 2015-08-29 01:10:00.875 241 12693.60 108.20 54708.82 88888.00 2015-08-29 01:10:01.000 241 12693.55 108.20 54708.85 88888.00 2015-08-29 01:10:01.125 241 12693.62 108.20 54708.88 88888.00 2015-08-29 01:10:01.250 241 12693.67 108.20 54708.88 88888.00 2015-08-29 01:10:01.375 241 12693.65 108.20 54708.88 88888.00 2015-08-29 01:10:01.500 241 12693.62 108.25 54708.93 88888.00 2015-08-29 01:10:01.625 241 12693.60 108.25 54708.95 88888.00 2015-08-29 01:10:01.750 241 12693.60 108.30 54708.95 88888.00 2015-08-29 01:10:01.875 241 12693.65 108.30 54708.93 88888.00 2015-08-29 01:10:02.000 241 12693.60 108.30 54708.93 88888.00 2015-08-29 01:10:02.125 241 12693.60 108.33 54708.97 88888.00 2015-08-29 01:10:02.250 241 12693.62 108.35 54709.00 88888.00 2015-08-29 01:10:02.375 241 12693.58 108.40 54709.03 88888.00 2015-08-29 01:10:02.500 241 12693.58 108.42 54709.03 88888.00 2015-08-29 01:10:02.625 241 12693.60 108.45 54709.03 88888.00 2015-08-29 01:10:02.750 241 12693.60 108.45 54709.00 88888.00 2015-08-29 01:10:02.875 241 12693.60 108.42 54709.03 88888.00 2015-08-29 01:10:03.000 241 12693.55 108.42 54709.03 88888.00 2015-08-29 01:10:03.125 241 12693.55 108.45 54709.05 88888.00 2015-08-29 01:10:03.250 241 12693.55 108.55 54709.07 88888.00 2015-08-29 01:10:03.375 241 12693.60 108.58 54709.10 88888.00 2015-08-29 01:10:03.500 241 12693.60 108.53 54709.10 88888.00 2015-08-29 01:10:03.625 241 12693.60 108.50 54709.12 88888.00 2015-08-29 01:10:03.750 241 12693.60 108.50 54709.10 88888.00 2015-08-29 01:10:03.875 241 12693.60 108.53 54709.12 88888.00 2015-08-29 01:10:04.000 241 12693.60 108.58 54709.15 88888.00 2015-08-29 01:10:04.125 241 12693.60 108.60 54709.15 88888.00 2015-08-29 01:10:04.250 241 12693.62 108.60 54709.15 88888.00 2015-08-29 01:10:04.375 241 12693.62 108.60 54709.20 88888.00 2015-08-29 01:10:04.500 241 12693.60 108.62 54709.22 88888.00 2015-08-29 01:10:04.625 241 12693.60 108.65 54709.22 88888.00 2015-08-29 01:10:04.750 241 12693.60 108.62 54709.22 88888.00 2015-08-29 01:10:04.875 241 12693.60 108.58 54709.22 88888.00 2015-08-29 01:10:05.000 241 12693.60 108.58 54709.20 88888.00 2015-08-29 01:10:05.125 241 12693.62 108.60 54709.22 88888.00 2015-08-29 01:10:05.250 241 12693.65 108.62 54709.22 88888.00 2015-08-29 01:10:05.375 241 12693.62 108.65 54709.25 88888.00 2015-08-29 01:10:05.500 241 12693.55 108.65 54709.28 88888.00 2015-08-29 01:10:05.625 241 12693.50 108.60 54709.28 88888.00 2015-08-29 01:10:05.750 241 12693.50 108.62 54709.30 88888.00 2015-08-29 01:10:05.875 241 12693.52 108.65 54709.32 88888.00 2015-08-29 01:10:06.000 241 12693.55 108.67 54709.32 88888.00 2015-08-29 01:10:06.125 241 12693.52 108.70 54709.38 88888.00 2015-08-29 01:10:06.250 241 12693.48 108.70 54709.38 88888.00 2015-08-29 01:10:06.375 241 12693.50 108.72 54709.35 88888.00 2015-08-29 01:10:06.500 241 12693.48 108.75 54709.40 88888.00 2015-08-29 01:10:06.625 241 12693.52 108.78 54709.43 88888.00 2015-08-29 01:10:06.750 241 12693.58 108.78 54709.43 88888.00 2015-08-29 01:10:06.875 241 12693.58 108.80 54709.43 88888.00 2015-08-29 01:10:07.000 241 12693.58 108.83 54709.43 88888.00 2015-08-29 01:10:07.125 241 12693.58 108.85 54709.47 88888.00 2015-08-29 01:10:07.250 241 12693.52 108.90 54709.47 88888.00 2015-08-29 01:10:07.375 241 12693.55 108.92 54709.47 88888.00 2015-08-29 01:10:07.500 241 12693.55 108.95 54709.47 88888.00 2015-08-29 01:10:07.625 241 12693.55 108.97 54709.47 88888.00 2015-08-29 01:10:07.750 241 12693.52 109.00 54709.47 88888.00 2015-08-29 01:10:07.875 241 12693.58 109.03 54709.50 88888.00 2015-08-29 01:10:08.000 241 12693.60 109.03 54709.47 88888.00 2015-08-29 01:10:08.125 241 12693.58 109.05 54709.50 88888.00 2015-08-29 01:10:08.250 241 12693.50 109.05 54709.53 88888.00 2015-08-29 01:10:08.375 241 12693.50 109.08 54709.53 88888.00 2015-08-29 01:10:08.500 241 12693.50 109.08 54709.53 88888.00 2015-08-29 01:10:08.625 241 12693.48 109.08 54709.55 88888.00 2015-08-29 01:10:08.750 241 12693.42 109.10 54709.57 88888.00 2015-08-29 01:10:08.875 241 12693.42 109.10 54709.60 88888.00 2015-08-29 01:10:09.000 241 12693.42 109.10 54709.57 88888.00 2015-08-29 01:10:09.125 241 12693.35 109.08 54709.62 88888.00 2015-08-29 01:10:09.250 241 12693.25 109.05 54709.62 88888.00 2015-08-29 01:10:09.375 241 12693.27 109.05 54709.65 88888.00 2015-08-29 01:10:09.500 241 12693.30 109.05 54709.65 88888.00 2015-08-29 01:10:09.625 241 12693.33 109.05 54709.65 88888.00 2015-08-29 01:10:09.750 241 12693.27 109.03 54709.68 88888.00 2015-08-29 01:10:09.875 241 12693.20 109.03 54709.68 88888.00 2015-08-29 01:10:10.000 241 12693.17 109.03 54709.70 88888.00 2015-08-29 01:10:10.125 241 12693.17 109.00 54709.70 88888.00 2015-08-29 01:10:10.250 241 12693.15 109.00 54709.72 88888.00 2015-08-29 01:10:10.375 241 12693.20 109.00 54709.72 88888.00 2015-08-29 01:10:10.500 241 12693.20 109.05 54709.75 88888.00 2015-08-29 01:10:10.625 241 12693.23 109.05 54709.72 88888.00 2015-08-29 01:10:10.750 241 12693.23 109.08 54709.72 88888.00 2015-08-29 01:10:10.875 241 12693.23 109.10 54709.75 88888.00 2015-08-29 01:10:11.000 241 12693.23 109.15 54709.80 88888.00 2015-08-29 01:10:11.125 241 12693.25 109.17 54709.78 88888.00 2015-08-29 01:10:11.250 241 12693.27 109.17 54709.80 88888.00 2015-08-29 01:10:11.375 241 12693.27 109.20 54709.80 88888.00 2015-08-29 01:10:11.500 241 12693.25 109.22 54709.80 88888.00 2015-08-29 01:10:11.625 241 12693.23 109.30 54709.82 88888.00 2015-08-29 01:10:11.750 241 12693.30 109.38 54709.88 88888.00 2015-08-29 01:10:11.875 241 12693.35 109.40 54709.90 88888.00 2015-08-29 01:10:12.000 241 12693.30 109.38 54709.85 88888.00 2015-08-29 01:10:12.125 241 12693.25 109.40 54709.85 88888.00 2015-08-29 01:10:12.250 241 12693.20 109.45 54709.88 88888.00 2015-08-29 01:10:12.375 241 12693.20 109.47 54709.90 88888.00 2015-08-29 01:10:12.500 241 12693.17 109.47 54709.90 88888.00 2015-08-29 01:10:12.625 241 12693.17 109.50 54709.90 88888.00 2015-08-29 01:10:12.750 241 12693.12 109.53 54709.90 88888.00 2015-08-29 01:10:12.875 241 12693.10 109.53 54709.93 88888.00 2015-08-29 01:10:13.000 241 12693.12 109.53 54709.93 88888.00 2015-08-29 01:10:13.125 241 12693.08 109.53 54709.95 88888.00 2015-08-29 01:10:13.250 241 12693.02 109.50 54709.97 88888.00 2015-08-29 01:10:13.375 241 12692.98 109.50 54709.97 88888.00 2015-08-29 01:10:13.500 241 12692.95 109.47 54710.00 88888.00 2015-08-29 01:10:13.625 241 12693.00 109.47 54710.03 88888.00 2015-08-29 01:10:13.750 241 12693.05 109.47 54710.05 88888.00 2015-08-29 01:10:13.875 241 12692.95 109.42 54710.05 88888.00 2015-08-29 01:10:14.000 241 12692.88 109.45 54710.05 88888.00 2015-08-29 01:10:14.125 241 12692.88 109.47 54710.05 88888.00 2015-08-29 01:10:14.250 241 12692.85 109.45 54710.07 88888.00 2015-08-29 01:10:14.375 241 12692.83 109.45 54710.12 88888.00 2015-08-29 01:10:14.500 241 12692.77 109.42 54710.12 88888.00 2015-08-29 01:10:14.625 241 12692.83 109.45 54710.12 88888.00 2015-08-29 01:10:14.750 241 12692.85 109.42 54710.15 88888.00 2015-08-29 01:10:14.875 241 12692.83 109.40 54710.15 88888.00 2015-08-29 01:10:15.000 241 12692.83 109.42 54710.12 88888.00 2015-08-29 01:10:15.125 241 12692.83 109.50 54710.15 88888.00 2015-08-29 01:10:15.250 241 12692.85 109.53 54710.18 88888.00 2015-08-29 01:10:15.375 241 12692.83 109.55 54710.18 88888.00 2015-08-29 01:10:15.500 241 12692.80 109.58 54710.15 88888.00 2015-08-29 01:10:15.625 241 12692.80 109.62 54710.18 88888.00 2015-08-29 01:10:15.750 241 12692.83 109.67 54710.18 88888.00 2015-08-29 01:10:15.875 241 12692.80 109.70 54710.20 88888.00 2015-08-29 01:10:16.000 241 12692.83 109.70 54710.18 88888.00 2015-08-29 01:10:16.125 241 12692.85 109.78 54710.15 88888.00 2015-08-29 01:10:16.250 241 12692.83 109.85 54710.20 88888.00 2015-08-29 01:10:16.375 241 12692.80 109.88 54710.20 88888.00 2015-08-29 01:10:16.500 241 12692.77 109.90 54710.20 88888.00 2015-08-29 01:10:16.625 241 12692.75 109.90 54710.22 88888.00 2015-08-29 01:10:16.750 241 12692.73 109.97 54710.28 88888.00 2015-08-29 01:10:16.875 241 12692.70 110.00 54710.28 88888.00 2015-08-29 01:10:17.000 241 12692.67 109.97 54710.25 88888.00 2015-08-29 01:10:17.125 241 12692.67 110.00 54710.28 88888.00 2015-08-29 01:10:17.250 241 12692.62 110.00 54710.30 88888.00 2015-08-29 01:10:17.375 241 12692.65 110.03 54710.30 88888.00 2015-08-29 01:10:17.500 241 12692.65 110.05 54710.30 88888.00 2015-08-29 01:10:17.625 241 12692.60 110.05 54710.35 88888.00 2015-08-29 01:10:17.750 241 12692.50 110.08 54710.38 88888.00 2015-08-29 01:10:17.875 241 12692.45 110.08 54710.35 88888.00 2015-08-29 01:10:18.000 241 12692.40 110.10 54710.38 88888.00 2015-08-29 01:10:18.125 241 12692.33 110.10 54710.38 88888.00 2015-08-29 01:10:18.250 241 12692.33 110.08 54710.38 88888.00 2015-08-29 01:10:18.375 241 12692.40 110.08 54710.40 88888.00 2015-08-29 01:10:18.500 241 12692.38 110.12 54710.40 88888.00 2015-08-29 01:10:18.625 241 12692.38 110.15 54710.43 88888.00 2015-08-29 01:10:18.750 241 12692.40 110.15 54710.43 88888.00 2015-08-29 01:10:18.875 241 12692.35 110.15 54710.43 88888.00 2015-08-29 01:10:19.000 241 12692.30 110.15 54710.40 88888.00 2015-08-29 01:10:19.125 241 12692.25 110.12 54710.43 88888.00 2015-08-29 01:10:19.250 241 12692.27 110.12 54710.43 88888.00 2015-08-29 01:10:19.375 241 12692.25 110.12 54710.43 88888.00 2015-08-29 01:10:19.500 241 12692.25 110.15 54710.43 88888.00 2015-08-29 01:10:19.625 241 12692.33 110.20 54710.45 88888.00 2015-08-29 01:10:19.750 241 12692.35 110.25 54710.45 88888.00 2015-08-29 01:10:19.875 241 12692.40 110.28 54710.45 88888.00 2015-08-29 01:10:20.000 241 12692.42 110.33 54710.43 88888.00 2015-08-29 01:10:20.125 241 12692.45 110.38 54710.43 88888.00 2015-08-29 01:10:20.250 241 12692.48 110.38 54710.45 88888.00 2015-08-29 01:10:20.375 241 12692.50 110.38 54710.43 88888.00 2015-08-29 01:10:20.500 241 12692.50 110.42 54710.43 88888.00 2015-08-29 01:10:20.625 241 12692.48 110.45 54710.43 88888.00 2015-08-29 01:10:20.750 241 12692.48 110.50 54710.43 88888.00 2015-08-29 01:10:20.875 241 12692.48 110.58 54710.45 88888.00 2015-08-29 01:10:21.000 241 12692.50 110.58 54710.47 88888.00 2015-08-29 01:10:21.125 241 12692.50 110.58 54710.47 88888.00 2015-08-29 01:10:21.250 241 12692.45 110.60 54710.50 88888.00 2015-08-29 01:10:21.375 241 12692.45 110.62 54710.53 88888.00 2015-08-29 01:10:21.500 241 12692.40 110.65 54710.50 88888.00 2015-08-29 01:10:21.625 241 12692.40 110.65 54710.50 88888.00 2015-08-29 01:10:21.750 241 12692.45 110.65 54710.53 88888.00 2015-08-29 01:10:21.875 241 12692.45 110.70 54710.57 88888.00 2015-08-29 01:10:22.000 241 12692.45 110.70 54710.55 88888.00 2015-08-29 01:10:22.125 241 12692.42 110.67 54710.55 88888.00 2015-08-29 01:10:22.250 241 12692.33 110.67 54710.55 88888.00 2015-08-29 01:10:22.375 241 12692.30 110.70 54710.57 88888.00 2015-08-29 01:10:22.500 241 12692.30 110.72 54710.60 88888.00 2015-08-29 01:10:22.625 241 12692.27 110.72 54710.62 88888.00 2015-08-29 01:10:22.750 241 12692.25 110.72 54710.62 88888.00 2015-08-29 01:10:22.875 241 12692.17 110.72 54710.62 88888.00 2015-08-29 01:10:23.000 241 12692.12 110.72 54710.65 88888.00 2015-08-29 01:10:23.125 241 12692.17 110.75 54710.65 88888.00 2015-08-29 01:10:23.250 241 12692.15 110.72 54710.65 88888.00 2015-08-29 01:10:23.375 241 12692.15 110.75 54710.62 88888.00 2015-08-29 01:10:23.500 241 12692.12 110.75 54710.65 88888.00 2015-08-29 01:10:23.625 241 12692.10 110.78 54710.65 88888.00 2015-08-29 01:10:23.750 241 12692.12 110.80 54710.70 88888.00 2015-08-29 01:10:23.875 241 12692.17 110.80 54710.70 88888.00 2015-08-29 01:10:24.000 241 12692.23 110.80 54710.68 88888.00 2015-08-29 01:10:24.125 241 12692.23 110.80 54710.70 88888.00 2015-08-29 01:10:24.250 241 12692.15 110.83 54710.72 88888.00 2015-08-29 01:10:24.375 241 12692.17 110.88 54710.72 88888.00 2015-08-29 01:10:24.500 241 12692.25 110.88 54710.70 88888.00 2015-08-29 01:10:24.625 241 12692.25 110.88 54710.72 88888.00 2015-08-29 01:10:24.750 241 12692.23 110.95 54710.75 88888.00 2015-08-29 01:10:24.875 241 12692.20 110.97 54710.78 88888.00 2015-08-29 01:10:25.000 241 12692.20 110.97 54710.75 88888.00 2015-08-29 01:10:25.125 241 12692.20 111.00 54710.78 88888.00 2015-08-29 01:10:25.250 241 12692.15 111.00 54710.78 88888.00 2015-08-29 01:10:25.375 241 12692.15 111.05 54710.78 88888.00 2015-08-29 01:10:25.500 241 12692.20 111.08 54710.78 88888.00 2015-08-29 01:10:25.625 241 12692.25 111.10 54710.78 88888.00 2015-08-29 01:10:25.750 241 12692.23 111.12 54710.80 88888.00 2015-08-29 01:10:25.875 241 12692.20 111.10 54710.82 88888.00 2015-08-29 01:10:26.000 241 12692.25 111.12 54710.82 88888.00 2015-08-29 01:10:26.125 241 12692.23 111.10 54710.82 88888.00 2015-08-29 01:10:26.250 241 12692.10 111.05 54710.80 88888.00 2015-08-29 01:10:26.375 241 12692.15 111.08 54710.80 88888.00 2015-08-29 01:10:26.500 241 12692.15 111.05 54710.80 88888.00 2015-08-29 01:10:26.625 241 12692.10 111.03 54710.80 88888.00 2015-08-29 01:10:26.750 241 12692.08 111.08 54710.85 88888.00 2015-08-29 01:10:26.875 241 12692.02 111.12 54710.88 88888.00 2015-08-29 01:10:27.000 241 12692.05 111.10 54710.88 88888.00 2015-08-29 01:10:27.125 241 12692.02 111.08 54710.88 88888.00 2015-08-29 01:10:27.250 241 12691.98 111.08 54710.88 88888.00 2015-08-29 01:10:27.375 241 12691.95 111.08 54710.90 88888.00 2015-08-29 01:10:27.500 241 12691.98 111.05 54710.90 88888.00 2015-08-29 01:10:27.625 241 12692.02 111.05 54710.93 88888.00 2015-08-29 01:10:27.750 241 12692.00 111.05 54710.93 88888.00 2015-08-29 01:10:27.875 241 12692.00 111.05 54710.95 88888.00 2015-08-29 01:10:28.000 241 12692.00 111.08 54710.95 88888.00 2015-08-29 01:10:28.125 241 12692.05 111.05 54710.97 88888.00 2015-08-29 01:10:28.250 241 12692.05 111.05 54711.00 88888.00 2015-08-29 01:10:28.375 241 12692.05 111.05 54710.97 88888.00 2015-08-29 01:10:28.500 241 12692.00 111.10 54711.03 88888.00 2015-08-29 01:10:28.625 241 12691.98 111.08 54711.03 88888.00 2015-08-29 01:10:28.750 241 12691.98 111.08 54711.03 88888.00 2015-08-29 01:10:28.875 241 12691.98 111.05 54711.03 88888.00 2015-08-29 01:10:29.000 241 12692.00 111.03 54711.00 88888.00 2015-08-29 01:10:29.125 241 12692.05 111.03 54711.03 88888.00 2015-08-29 01:10:29.250 241 12692.08 111.05 54711.05 88888.00 2015-08-29 01:10:29.375 241 12692.10 111.08 54711.05 88888.00 2015-08-29 01:10:29.500 241 12692.12 111.08 54711.03 88888.00 2015-08-29 01:10:29.625 241 12692.17 111.08 54711.05 88888.00 2015-08-29 01:10:29.750 241 12692.15 111.12 54711.07 88888.00 2015-08-29 01:10:29.875 241 12692.12 111.12 54711.07 88888.00 2015-08-29 01:10:30.000 241 12692.15 111.10 54711.05 88888.00 2015-08-29 01:10:30.125 241 12692.17 111.08 54711.10 88888.00 2015-08-29 01:10:30.250 241 12692.12 111.10 54711.10 88888.00 2015-08-29 01:10:30.375 241 12692.10 111.12 54711.10 88888.00 2015-08-29 01:10:30.500 241 12692.17 111.10 54711.10 88888.00 2015-08-29 01:10:30.625 241 12692.20 111.10 54711.10 88888.00 2015-08-29 01:10:30.750 241 12692.12 111.08 54711.10 88888.00 2015-08-29 01:10:30.875 241 12692.05 111.08 54711.10 88888.00 2015-08-29 01:10:31.000 241 12692.00 111.08 54711.12 88888.00 2015-08-29 01:10:31.125 241 12692.05 111.08 54711.18 88888.00 2015-08-29 01:10:31.250 241 12692.05 111.05 54711.18 88888.00 2015-08-29 01:10:31.375 241 12692.00 111.05 54711.20 88888.00 2015-08-29 01:10:31.500 241 12692.00 111.05 54711.20 88888.00 2015-08-29 01:10:31.625 241 12692.02 111.03 54711.20 88888.00 2015-08-29 01:10:31.750 241 12692.02 111.03 54711.22 88888.00 2015-08-29 01:10:31.875 241 12692.00 111.03 54711.25 88888.00 2015-08-29 01:10:32.000 241 12691.90 111.03 54711.22 88888.00 2015-08-29 01:10:32.125 241 12691.88 111.00 54711.22 88888.00 2015-08-29 01:10:32.250 241 12691.88 110.95 54711.28 88888.00 2015-08-29 01:10:32.375 241 12691.90 110.92 54711.28 88888.00 2015-08-29 01:10:32.500 241 12691.85 110.92 54711.28 88888.00 2015-08-29 01:10:32.625 241 12691.88 110.97 54711.30 88888.00 2015-08-29 01:10:32.750 241 12691.85 110.95 54711.28 88888.00 2015-08-29 01:10:32.875 241 12691.83 110.92 54711.30 88888.00 2015-08-29 01:10:33.000 241 12691.77 110.90 54711.30 88888.00 2015-08-29 01:10:33.125 241 12691.77 110.92 54711.35 88888.00 2015-08-29 01:10:33.250 241 12691.83 110.90 54711.32 88888.00 2015-08-29 01:10:33.375 241 12691.80 110.90 54711.35 88888.00 2015-08-29 01:10:33.500 241 12691.80 110.88 54711.35 88888.00 2015-08-29 01:10:33.625 241 12691.83 110.90 54711.35 88888.00 2015-08-29 01:10:33.750 241 12691.85 110.90 54711.38 88888.00 2015-08-29 01:10:33.875 241 12691.88 110.90 54711.40 88888.00 2015-08-29 01:10:34.000 241 12691.90 110.95 54711.43 88888.00 2015-08-29 01:10:34.125 241 12691.95 110.92 54711.43 88888.00 2015-08-29 01:10:34.250 241 12691.92 110.92 54711.43 88888.00 2015-08-29 01:10:34.375 241 12691.90 110.92 54711.43 88888.00 2015-08-29 01:10:34.500 241 12691.83 110.92 54711.43 88888.00 2015-08-29 01:10:34.625 241 12691.85 110.92 54711.45 88888.00 2015-08-29 01:10:34.750 241 12691.88 110.97 54711.45 88888.00 2015-08-29 01:10:34.875 241 12691.88 111.03 54711.47 88888.00 2015-08-29 01:10:35.000 241 12691.90 111.00 54711.47 88888.00 2015-08-29 01:10:35.125 241 12691.90 111.00 54711.47 88888.00 2015-08-29 01:10:35.250 241 12691.90 111.03 54711.50 88888.00 2015-08-29 01:10:35.375 241 12691.90 111.05 54711.47 88888.00 2015-08-29 01:10:35.500 241 12691.88 111.05 54711.47 88888.00 2015-08-29 01:10:35.625 241 12691.92 111.03 54711.50 88888.00 2015-08-29 01:10:35.750 241 12691.95 111.03 54711.50 88888.00 2015-08-29 01:10:35.875 241 12691.95 111.00 54711.53 88888.00 2015-08-29 01:10:36.000 241 12691.95 111.00 54711.53 88888.00 2015-08-29 01:10:36.125 241 12691.92 110.97 54711.55 88888.00 2015-08-29 01:10:36.250 241 12691.92 110.95 54711.60 88888.00 2015-08-29 01:10:36.375 241 12691.85 110.95 54711.60 88888.00 2015-08-29 01:10:36.500 241 12691.88 110.92 54711.60 88888.00 2015-08-29 01:10:36.625 241 12691.88 110.90 54711.60 88888.00 2015-08-29 01:10:36.750 241 12691.90 110.92 54711.62 88888.00 2015-08-29 01:10:36.875 241 12691.88 110.90 54711.65 88888.00 2015-08-29 01:10:37.000 241 12691.83 110.92 54711.65 88888.00 2015-08-29 01:10:37.125 241 12691.85 110.90 54711.65 88888.00 2015-08-29 01:10:37.250 241 12691.83 110.85 54711.65 88888.00 2015-08-29 01:10:37.375 241 12691.83 110.88 54711.65 88888.00 2015-08-29 01:10:37.500 241 12691.83 110.88 54711.68 88888.00 2015-08-29 01:10:37.625 241 12691.80 110.90 54711.70 88888.00 2015-08-29 01:10:37.750 241 12691.83 110.90 54711.72 88888.00 2015-08-29 01:10:37.875 241 12691.83 110.90 54711.75 88888.00 2015-08-29 01:10:38.000 241 12691.83 110.90 54711.75 88888.00 2015-08-29 01:10:38.125 241 12691.83 110.95 54711.78 88888.00 2015-08-29 01:10:38.250 241 12691.85 110.97 54711.78 88888.00 2015-08-29 01:10:38.375 241 12691.92 110.97 54711.75 88888.00 2015-08-29 01:10:38.500 241 12691.85 110.97 54711.78 88888.00 2015-08-29 01:10:38.625 241 12691.83 111.00 54711.80 88888.00 2015-08-29 01:10:38.750 241 12691.85 111.00 54711.80 88888.00 2015-08-29 01:10:38.875 241 12691.83 111.03 54711.80 88888.00 2015-08-29 01:10:39.000 241 12691.83 111.08 54711.85 88888.00 2015-08-29 01:10:39.125 241 12691.80 111.10 54711.82 88888.00 2015-08-29 01:10:39.250 241 12691.83 111.10 54711.85 88888.00 2015-08-29 01:10:39.375 241 12691.83 111.10 54711.85 88888.00 2015-08-29 01:10:39.500 241 12691.83 111.10 54711.88 88888.00 2015-08-29 01:10:39.625 241 12691.83 111.12 54711.90 88888.00 2015-08-29 01:10:39.750 241 12691.90 111.15 54711.90 88888.00 2015-08-29 01:10:39.875 241 12691.92 111.15 54711.90 88888.00 2015-08-29 01:10:40.000 241 12691.95 111.15 54711.93 88888.00 2015-08-29 01:10:40.125 241 12691.95 111.20 54711.95 88888.00 2015-08-29 01:10:40.250 241 12691.98 111.17 54711.95 88888.00 2015-08-29 01:10:40.375 241 12691.98 111.17 54711.93 88888.00 2015-08-29 01:10:40.500 241 12691.98 111.15 54711.93 88888.00 2015-08-29 01:10:40.625 241 12691.95 111.15 54711.95 88888.00 2015-08-29 01:10:40.750 241 12691.95 111.15 54711.97 88888.00 2015-08-29 01:10:40.875 241 12692.00 111.15 54711.97 88888.00 2015-08-29 01:10:41.000 241 12692.00 111.15 54711.97 88888.00 2015-08-29 01:10:41.125 241 12692.00 111.17 54711.97 88888.00 2015-08-29 01:10:41.250 241 12692.00 111.17 54712.00 88888.00 2015-08-29 01:10:41.375 241 12692.02 111.20 54712.00 88888.00 2015-08-29 01:10:41.500 241 12692.05 111.22 54712.05 88888.00 2015-08-29 01:10:41.625 241 12692.02 111.20 54712.03 88888.00 2015-08-29 01:10:41.750 241 12692.02 111.20 54712.03 88888.00 2015-08-29 01:10:41.875 241 12692.02 111.20 54712.05 88888.00 2015-08-29 01:10:42.000 241 12692.00 111.22 54712.07 88888.00 2015-08-29 01:10:42.125 241 12691.98 111.28 54712.10 88888.00 2015-08-29 01:10:42.250 241 12692.02 111.28 54712.10 88888.00 2015-08-29 01:10:42.375 241 12692.10 111.25 54712.10 88888.00 2015-08-29 01:10:42.500 241 12692.08 111.28 54712.10 88888.00 2015-08-29 01:10:42.625 241 12692.05 111.30 54712.10 88888.00 2015-08-29 01:10:42.750 241 12692.02 111.38 54712.12 88888.00 2015-08-29 01:10:42.875 241 12691.98 111.33 54712.15 88888.00 2015-08-29 01:10:43.000 241 12691.95 111.38 54712.15 88888.00 2015-08-29 01:10:43.125 241 12691.95 111.40 54712.15 88888.00 2015-08-29 01:10:43.250 241 12691.92 111.42 54712.20 88888.00 2015-08-29 01:10:43.375 241 12691.95 111.40 54712.20 88888.00 2015-08-29 01:10:43.500 241 12691.95 111.40 54712.20 88888.00 2015-08-29 01:10:43.625 241 12691.92 111.45 54712.22 88888.00 2015-08-29 01:10:43.750 241 12691.92 111.45 54712.22 88888.00 2015-08-29 01:10:43.875 241 12691.92 111.47 54712.22 88888.00 2015-08-29 01:10:44.000 241 12691.95 111.47 54712.25 88888.00 2015-08-29 01:10:44.125 241 12692.00 111.47 54712.25 88888.00 2015-08-29 01:10:44.250 241 12692.02 111.47 54712.28 88888.00 2015-08-29 01:10:44.375 241 12692.02 111.55 54712.25 88888.00 2015-08-29 01:10:44.500 241 12692.05 111.58 54712.25 88888.00 2015-08-29 01:10:44.625 241 12692.02 111.55 54712.30 88888.00 2015-08-29 01:10:44.750 241 12692.02 111.55 54712.30 88888.00 2015-08-29 01:10:44.875 241 12692.08 111.55 54712.30 88888.00 2015-08-29 01:10:45.000 241 12692.02 111.53 54712.30 88888.00 2015-08-29 01:10:45.125 241 12692.00 111.58 54712.35 88888.00 2015-08-29 01:10:45.250 241 12692.00 111.58 54712.38 88888.00 2015-08-29 01:10:45.375 241 12692.00 111.58 54712.40 88888.00 2015-08-29 01:10:45.500 241 12692.02 111.55 54712.43 88888.00 2015-08-29 01:10:45.625 241 12692.02 111.55 54712.43 88888.00 2015-08-29 01:10:45.750 241 12692.05 111.58 54712.43 88888.00 2015-08-29 01:10:45.875 241 12692.05 111.55 54712.45 88888.00 2015-08-29 01:10:46.000 241 12692.10 111.58 54712.47 88888.00 2015-08-29 01:10:46.125 241 12692.08 111.55 54712.50 88888.00 2015-08-29 01:10:46.250 241 12691.98 111.55 54712.53 88888.00 2015-08-29 01:10:46.375 241 12692.00 111.58 54712.53 88888.00 2015-08-29 01:10:46.500 241 12692.00 111.62 54712.57 88888.00 2015-08-29 01:10:46.625 241 12691.98 111.60 54712.57 88888.00 2015-08-29 01:10:46.750 241 12692.00 111.62 54712.60 88888.00 2015-08-29 01:10:46.875 241 12692.05 111.62 54712.57 88888.00 2015-08-29 01:10:47.000 241 12692.05 111.65 54712.60 88888.00 2015-08-29 01:10:47.125 241 12692.05 111.70 54712.65 88888.00 2015-08-29 01:10:47.250 241 12692.05 111.70 54712.68 88888.00 2015-08-29 01:10:47.375 241 12692.08 111.72 54712.68 88888.00 2015-08-29 01:10:47.500 241 12692.08 111.75 54712.68 88888.00 2015-08-29 01:10:47.625 241 12692.05 111.80 54712.68 88888.00 2015-08-29 01:10:47.750 241 12692.02 111.83 54712.68 88888.00 2015-08-29 01:10:47.875 241 12692.05 111.85 54712.70 88888.00 2015-08-29 01:10:48.000 241 12692.00 111.88 54712.72 88888.00 2015-08-29 01:10:48.125 241 12692.00 111.90 54712.72 88888.00 2015-08-29 01:10:48.250 241 12692.00 111.88 54712.72 88888.00 2015-08-29 01:10:48.375 241 12692.02 111.92 54712.72 88888.00 2015-08-29 01:10:48.500 241 12691.98 111.95 54712.75 88888.00 2015-08-29 01:10:48.625 241 12691.95 111.95 54712.75 88888.00 2015-08-29 01:10:48.750 241 12691.95 112.00 54712.78 88888.00 2015-08-29 01:10:48.875 241 12691.98 111.97 54712.80 88888.00 2015-08-29 01:10:49.000 241 12692.05 112.00 54712.78 88888.00 2015-08-29 01:10:49.125 241 12692.08 112.03 54712.82 88888.00 2015-08-29 01:10:49.250 241 12692.05 112.03 54712.80 88888.00 2015-08-29 01:10:49.375 241 12692.02 112.05 54712.82 88888.00 2015-08-29 01:10:49.500 241 12692.05 112.05 54712.85 88888.00 2015-08-29 01:10:49.625 241 12692.00 112.08 54712.88 88888.00 2015-08-29 01:10:49.750 241 12692.00 112.10 54712.85 88888.00 2015-08-29 01:10:49.875 241 12692.02 112.12 54712.88 88888.00 2015-08-29 01:10:50.000 241 12692.00 112.17 54712.90 88888.00 2015-08-29 01:10:50.125 241 12692.00 112.17 54712.93 88888.00 2015-08-29 01:10:50.250 241 12691.98 112.17 54712.93 88888.00 2015-08-29 01:10:50.375 241 12692.05 112.17 54712.95 88888.00 2015-08-29 01:10:50.500 241 12692.02 112.22 54712.95 88888.00 2015-08-29 01:10:50.625 241 12691.95 112.25 54712.95 88888.00 2015-08-29 01:10:50.750 241 12691.92 112.28 54713.00 88888.00 2015-08-29 01:10:50.875 241 12692.00 112.33 54713.03 88888.00 2015-08-29 01:10:51.000 241 12692.00 112.35 54713.05 88888.00 2015-08-29 01:10:51.125 241 12691.98 112.35 54713.07 88888.00 2015-08-29 01:10:51.250 241 12692.02 112.33 54713.10 88888.00 2015-08-29 01:10:51.375 241 12692.08 112.35 54713.12 88888.00 2015-08-29 01:10:51.500 241 12692.05 112.40 54713.15 88888.00 2015-08-29 01:10:51.625 241 12692.05 112.45 54713.15 88888.00 2015-08-29 01:10:51.750 241 12691.98 112.45 54713.15 88888.00 2015-08-29 01:10:51.875 241 12691.92 112.45 54713.18 88888.00 2015-08-29 01:10:52.000 241 12691.90 112.53 54713.20 88888.00 2015-08-29 01:10:52.125 241 12691.98 112.58 54713.22 88888.00 2015-08-29 01:10:52.250 241 12691.98 112.58 54713.20 88888.00 2015-08-29 01:10:52.375 241 12691.92 112.58 54713.00 88888.00 2015-08-29 01:10:52.500 241 12691.90 112.60 54712.97 88888.00 2015-08-29 01:10:52.625 241 12691.88 112.62 54713.22 88888.00 2015-08-29 01:10:52.750 241 12691.90 112.62 54713.38 88888.00 2015-08-29 01:10:52.875 241 12691.90 112.65 54713.38 88888.00 2015-08-29 01:10:53.000 241 12691.90 112.67 54713.38 88888.00 2015-08-29 01:10:53.125 241 12691.92 112.70 54713.38 88888.00 2015-08-29 01:10:53.250 241 12691.98 112.70 54713.38 88888.00 2015-08-29 01:10:53.375 241 12692.00 112.72 54713.38 88888.00 2015-08-29 01:10:53.500 241 12691.95 112.80 54713.43 88888.00 2015-08-29 01:10:53.625 241 12691.95 112.85 54713.43 88888.00 2015-08-29 01:10:53.750 241 12691.95 112.88 54713.45 88888.00 2015-08-29 01:10:53.875 241 12691.90 112.90 54713.47 88888.00 2015-08-29 01:10:54.000 241 12691.88 112.90 54713.45 88888.00 2015-08-29 01:10:54.125 241 12691.88 112.95 54713.45 88888.00 2015-08-29 01:10:54.250 241 12691.90 112.95 54713.47 88888.00 2015-08-29 01:10:54.375 241 12691.95 113.00 54713.53 88888.00 2015-08-29 01:10:54.500 241 12692.02 113.05 54713.53 88888.00 2015-08-29 01:10:54.625 241 12692.02 113.05 54713.53 88888.00 2015-08-29 01:10:54.750 241 12692.02 113.08 54713.55 88888.00 2015-08-29 01:10:54.875 241 12692.00 113.10 54713.55 88888.00 2015-08-29 01:10:55.000 241 12692.02 113.12 54713.57 88888.00 2015-08-29 01:10:55.125 241 12692.00 113.15 54713.57 88888.00 2015-08-29 01:10:55.250 241 12691.98 113.20 54713.60 88888.00 2015-08-29 01:10:55.375 241 12691.98 113.20 54713.62 88888.00 2015-08-29 01:10:55.500 241 12691.95 113.22 54713.65 88888.00 2015-08-29 01:10:55.625 241 12691.92 113.25 54713.65 88888.00 2015-08-29 01:10:55.750 241 12691.90 113.25 54713.68 88888.00 2015-08-29 01:10:55.875 241 12691.92 113.30 54713.68 88888.00 2015-08-29 01:10:56.000 241 12691.90 113.30 54713.70 88888.00 2015-08-29 01:10:56.125 241 12691.88 113.30 54713.70 88888.00 2015-08-29 01:10:56.250 241 12691.83 113.33 54713.75 88888.00 2015-08-29 01:10:56.375 241 12691.77 113.33 54713.75 88888.00 2015-08-29 01:10:56.500 241 12691.75 113.33 54713.75 88888.00 2015-08-29 01:10:56.625 241 12691.70 113.38 54713.78 88888.00 2015-08-29 01:10:56.750 241 12691.67 113.40 54713.80 88888.00 2015-08-29 01:10:56.875 241 12691.70 113.45 54713.85 88888.00 2015-08-29 01:10:57.000 241 12691.67 113.42 54713.82 88888.00 2015-08-29 01:10:57.125 241 12691.67 113.42 54713.85 88888.00 2015-08-29 01:10:57.250 241 12691.65 113.47 54713.88 88888.00 2015-08-29 01:10:57.375 241 12691.67 113.55 54713.88 88888.00 2015-08-29 01:10:57.500 241 12691.77 113.58 54713.93 88888.00 2015-08-29 01:10:57.625 241 12691.83 113.62 54713.95 88888.00 2015-08-29 01:10:57.750 241 12691.80 113.65 54713.95 88888.00 2015-08-29 01:10:57.875 241 12691.77 113.67 54713.97 88888.00 2015-08-29 01:10:58.000 241 12691.88 113.70 54713.97 88888.00 2015-08-29 01:10:58.125 241 12691.90 113.78 54714.00 88888.00 2015-08-29 01:10:58.250 241 12691.83 113.85 54714.07 88888.00 2015-08-29 01:10:58.375 241 12691.80 113.92 54714.10 88888.00 2015-08-29 01:10:58.500 241 12691.80 113.95 54714.10 88888.00 2015-08-29 01:10:58.625 241 12691.77 113.92 54714.10 88888.00 2015-08-29 01:10:58.750 241 12691.73 113.95 54714.07 88888.00 2015-08-29 01:10:58.875 241 12691.65 113.95 54714.10 88888.00 2015-08-29 01:10:59.000 241 12691.65 113.97 54714.12 88888.00 2015-08-29 01:10:59.125 241 12691.70 114.00 54714.18 88888.00 2015-08-29 01:10:59.250 241 12691.65 114.00 54714.20 88888.00 2015-08-29 01:10:59.375 241 12691.60 114.05 54714.20 88888.00 2015-08-29 01:10:59.500 241 12691.55 114.05 54714.25 88888.00 2015-08-29 01:10:59.625 241 12691.55 114.03 54714.28 88888.00 2015-08-29 01:10:59.750 241 12691.55 114.03 54714.28 88888.00 2015-08-29 01:10:59.875 241 12691.52 114.03 54714.28 88888.00 2015-08-29 01:11:00.000 241 12691.50 114.05 54714.28 88888.00 2015-08-29 01:11:00.125 241 12691.40 114.05 54714.32 88888.00 2015-08-29 01:11:00.250 241 12691.30 114.05 54714.35 88888.00 2015-08-29 01:11:00.375 241 12691.30 114.10 54714.35 88888.00 2015-08-29 01:11:00.500 241 12691.33 114.12 54714.38 88888.00 2015-08-29 01:11:00.625 241 12691.35 114.12 54714.40 88888.00 2015-08-29 01:11:00.750 241 12691.33 114.10 54714.43 88888.00 2015-08-29 01:11:00.875 241 12691.25 114.10 54714.45 88888.00 2015-08-29 01:11:01.000 241 12691.20 114.12 54714.47 88888.00 2015-08-29 01:11:01.125 241 12691.17 114.17 54714.50 88888.00 2015-08-29 01:11:01.250 241 12691.15 114.22 54714.55 88888.00 2015-08-29 01:11:01.375 241 12691.15 114.25 54714.55 88888.00 2015-08-29 01:11:01.500 241 12691.10 114.28 54714.57 88888.00 2015-08-29 01:11:01.625 241 12691.12 114.30 54714.57 88888.00 2015-08-29 01:11:01.750 241 12691.10 114.30 54714.62 88888.00 2015-08-29 01:11:01.875 241 12691.08 114.33 54714.65 88888.00 2015-08-29 01:11:02.000 241 12691.02 114.33 54714.65 88888.00 2015-08-29 01:11:02.125 241 12690.95 114.35 54714.70 88888.00 2015-08-29 01:11:02.250 241 12690.95 114.40 54714.72 88888.00 2015-08-29 01:11:02.375 241 12691.00 114.42 54714.72 88888.00 2015-08-29 01:11:02.500 241 12690.98 114.47 54714.75 88888.00 2015-08-29 01:11:02.625 241 12690.92 114.50 54714.75 88888.00 2015-08-29 01:11:02.750 241 12690.88 114.50 54714.75 88888.00 2015-08-29 01:11:02.875 241 12690.85 114.55 54714.78 88888.00 2015-08-29 01:11:03.000 241 12690.85 114.58 54714.80 88888.00 2015-08-29 01:11:03.125 241 12690.83 114.58 54714.82 88888.00 2015-08-29 01:11:03.250 241 12690.75 114.58 54714.88 88888.00 2015-08-29 01:11:03.375 241 12690.73 114.65 54714.88 88888.00 2015-08-29 01:11:03.500 241 12690.73 114.72 54714.93 88888.00 2015-08-29 01:11:03.625 241 12690.77 114.72 54714.95 88888.00 2015-08-29 01:11:03.750 241 12690.77 114.72 54714.95 88888.00 2015-08-29 01:11:03.875 241 12690.67 114.75 54715.00 88888.00 2015-08-29 01:11:04.000 241 12690.58 114.75 54715.00 88888.00 2015-08-29 01:11:04.125 241 12690.52 114.80 54715.05 88888.00 2015-08-29 01:11:04.250 241 12690.50 114.83 54715.07 88888.00 2015-08-29 01:11:04.375 241 12690.50 114.85 54715.10 88888.00 2015-08-29 01:11:04.500 241 12690.45 114.83 54715.12 88888.00 2015-08-29 01:11:04.625 241 12690.42 114.80 54715.18 88888.00 2015-08-29 01:11:04.750 241 12690.42 114.78 54715.15 88888.00 2015-08-29 01:11:04.875 241 12690.40 114.80 54715.18 88888.00 2015-08-29 01:11:05.000 241 12690.33 114.83 54715.20 88888.00 2015-08-29 01:11:05.125 241 12690.25 114.80 54715.25 88888.00 2015-08-29 01:11:05.250 241 12690.23 114.80 54715.28 88888.00 2015-08-29 01:11:05.375 241 12690.20 114.83 54715.30 88888.00 2015-08-29 01:11:05.500 241 12690.17 114.83 54715.32 88888.00 2015-08-29 01:11:05.625 241 12690.15 114.88 54715.35 88888.00 2015-08-29 01:11:05.750 241 12690.10 114.83 54715.35 88888.00 2015-08-29 01:11:05.875 241 12690.00 114.80 54715.38 88888.00 2015-08-29 01:11:06.000 241 12689.98 114.80 54715.35 88888.00 2015-08-29 01:11:06.125 241 12690.05 114.83 54715.40 88888.00 2015-08-29 01:11:06.250 241 12690.05 114.85 54715.43 88888.00 2015-08-29 01:11:06.375 241 12690.12 114.90 54715.47 88888.00 2015-08-29 01:11:06.500 241 12690.08 114.95 54715.53 88888.00 2015-08-29 01:11:06.625 241 12690.02 114.97 54715.50 88888.00 2015-08-29 01:11:06.750 241 12689.95 114.95 54715.50 88888.00 2015-08-29 01:11:06.875 241 12689.95 114.95 54715.50 88888.00 2015-08-29 01:11:07.000 241 12690.00 115.00 54715.53 88888.00 2015-08-29 01:11:07.125 241 12690.00 115.05 54715.55 88888.00 2015-08-29 01:11:07.250 241 12689.92 115.08 54715.57 88888.00 2015-08-29 01:11:07.375 241 12689.92 115.12 54715.60 88888.00 2015-08-29 01:11:07.500 241 12689.90 115.17 54715.62 88888.00 2015-08-29 01:11:07.625 241 12689.88 115.17 54715.62 88888.00 2015-08-29 01:11:07.750 241 12689.88 115.20 54715.62 88888.00 2015-08-29 01:11:07.875 241 12689.83 115.25 54715.68 88888.00 2015-08-29 01:11:08.000 241 12689.67 115.25 54715.70 88888.00 2015-08-29 01:11:08.125 241 12689.62 115.25 54715.72 88888.00 2015-08-29 01:11:08.250 241 12689.60 115.28 54715.75 88888.00 2015-08-29 01:11:08.375 241 12689.62 115.30 54715.75 88888.00 2015-08-29 01:11:08.500 241 12689.65 115.33 54715.78 88888.00 2015-08-29 01:11:08.625 241 12689.60 115.33 54715.80 88888.00 2015-08-29 01:11:08.750 241 12689.58 115.30 54715.82 88888.00 2015-08-29 01:11:08.875 241 12689.55 115.30 54715.85 88888.00 2015-08-29 01:11:09.000 241 12689.52 115.30 54715.88 88888.00 2015-08-29 01:11:09.125 241 12689.50 115.28 54715.90 88888.00 2015-08-29 01:11:09.250 241 12689.42 115.28 54715.95 88888.00 2015-08-29 01:11:09.375 241 12689.40 115.28 54715.95 88888.00 2015-08-29 01:11:09.500 241 12689.30 115.28 54715.95 88888.00 2015-08-29 01:11:09.625 241 12689.25 115.25 54715.97 88888.00 2015-08-29 01:11:09.750 241 12689.23 115.25 54716.00 88888.00 2015-08-29 01:11:09.875 241 12689.17 115.20 54716.00 88888.00 2015-08-29 01:11:10.000 241 12689.17 115.17 54716.03 88888.00 2015-08-29 01:11:10.125 241 12689.17 115.20 54716.07 88888.00 2015-08-29 01:11:10.250 241 12689.15 115.25 54716.10 88888.00 2015-08-29 01:11:10.375 241 12689.20 115.30 54716.10 88888.00 2015-08-29 01:11:10.500 241 12689.25 115.30 54716.12 88888.00 2015-08-29 01:11:10.625 241 12689.15 115.28 54716.15 88888.00 2015-08-29 01:11:10.750 241 12689.08 115.25 54716.18 88888.00 2015-08-29 01:11:10.875 241 12689.10 115.28 54716.18 88888.00 2015-08-29 01:11:11.000 241 12689.17 115.33 54716.20 88888.00 2015-08-29 01:11:11.125 241 12689.20 115.35 54716.22 88888.00 2015-08-29 01:11:11.250 241 12689.23 115.40 54716.25 88888.00 2015-08-29 01:11:11.375 241 12689.30 115.42 54716.25 88888.00 2015-08-29 01:11:11.500 241 12689.25 115.45 54716.28 88888.00 2015-08-29 01:11:11.625 241 12689.25 115.47 54716.30 88888.00 2015-08-29 01:11:11.750 241 12689.20 115.53 54716.32 88888.00 2015-08-29 01:11:11.875 241 12689.15 115.53 54716.32 88888.00 2015-08-29 01:11:12.000 241 12689.10 115.53 54716.35 88888.00 2015-08-29 01:11:12.125 241 12689.05 115.58 54716.32 88888.00 2015-08-29 01:11:12.250 241 12689.00 115.58 54716.38 88888.00 2015-08-29 01:11:12.375 241 12689.00 115.58 54716.35 88888.00 2015-08-29 01:11:12.500 241 12688.98 115.62 54716.43 88888.00 2015-08-29 01:11:12.625 241 12689.00 115.60 54716.45 88888.00 2015-08-29 01:11:12.750 241 12689.00 115.62 54716.47 88888.00 2015-08-29 01:11:12.875 241 12688.98 115.62 54716.50 88888.00 2015-08-29 01:11:13.000 241 12688.90 115.60 54716.50 88888.00 2015-08-29 01:11:13.125 241 12688.90 115.62 54716.53 88888.00 2015-08-29 01:11:13.250 241 12688.92 115.58 54716.55 88888.00 2015-08-29 01:11:13.375 241 12688.88 115.60 54716.55 88888.00 2015-08-29 01:11:13.500 241 12688.80 115.60 54716.55 88888.00 2015-08-29 01:11:13.625 241 12688.80 115.60 54716.57 88888.00 2015-08-29 01:11:13.750 241 12688.85 115.58 54716.60 88888.00 2015-08-29 01:11:13.875 241 12688.85 115.55 54716.60 88888.00 2015-08-29 01:11:14.000 241 12688.80 115.55 54716.62 88888.00 2015-08-29 01:11:14.125 241 12688.75 115.53 54716.68 88888.00 2015-08-29 01:11:14.250 241 12688.70 115.50 54716.70 88888.00 2015-08-29 01:11:14.375 241 12688.73 115.53 54716.70 88888.00 2015-08-29 01:11:14.500 241 12688.75 115.50 54716.72 88888.00 2015-08-29 01:11:14.625 241 12688.80 115.53 54716.75 88888.00 2015-08-29 01:11:14.750 241 12688.80 115.55 54716.78 88888.00 2015-08-29 01:11:14.875 241 12688.73 115.55 54716.78 88888.00 2015-08-29 01:11:15.000 241 12688.67 115.55 54716.78 88888.00 2015-08-29 01:11:15.125 241 12688.62 115.53 54716.80 88888.00 2015-08-29 01:11:15.250 241 12688.62 115.53 54716.85 88888.00 2015-08-29 01:11:15.375 241 12688.65 115.53 54716.85 88888.00 2015-08-29 01:11:15.500 241 12688.65 115.55 54716.88 88888.00 2015-08-29 01:11:15.625 241 12688.70 115.55 54716.88 88888.00 2015-08-29 01:11:15.750 241 12688.70 115.60 54716.88 88888.00 2015-08-29 01:11:15.875 241 12688.67 115.60 54716.90 88888.00 2015-08-29 01:11:16.000 241 12688.65 115.58 54716.93 88888.00 2015-08-29 01:11:16.125 241 12688.67 115.60 54716.93 88888.00 2015-08-29 01:11:16.250 241 12688.60 115.60 54716.93 88888.00 2015-08-29 01:11:16.375 241 12688.62 115.62 54716.93 88888.00 2015-08-29 01:11:16.500 241 12688.65 115.67 54716.95 88888.00 2015-08-29 01:11:16.625 241 12688.62 115.67 54716.95 88888.00 2015-08-29 01:11:16.750 241 12688.65 115.70 54717.00 88888.00 2015-08-29 01:11:16.875 241 12688.62 115.70 54717.00 88888.00 2015-08-29 01:11:17.000 241 12688.60 115.67 54717.00 88888.00 2015-08-29 01:11:17.125 241 12688.62 115.70 54717.03 88888.00 2015-08-29 01:11:17.250 241 12688.65 115.70 54717.05 88888.00 2015-08-29 01:11:17.375 241 12688.67 115.70 54717.07 88888.00 2015-08-29 01:11:17.500 241 12688.65 115.65 54717.10 88888.00 2015-08-29 01:11:17.625 241 12688.60 115.65 54717.10 88888.00 2015-08-29 01:11:17.750 241 12688.58 115.65 54717.10 88888.00 2015-08-29 01:11:17.875 241 12688.55 115.65 54717.10 88888.00 2015-08-29 01:11:18.000 241 12688.50 115.62 54717.12 88888.00 2015-08-29 01:11:18.125 241 12688.50 115.60 54717.18 88888.00 2015-08-29 01:11:18.250 241 12688.48 115.60 54717.20 88888.00 2015-08-29 01:11:18.375 241 12688.48 115.60 54717.22 88888.00 2015-08-29 01:11:18.500 241 12688.48 115.60 54717.22 88888.00 2015-08-29 01:11:18.625 241 12688.42 115.58 54717.25 88888.00 2015-08-29 01:11:18.750 241 12688.38 115.55 54717.28 88888.00 2015-08-29 01:11:18.875 241 12688.30 115.55 54717.30 88888.00 2015-08-29 01:11:19.000 241 12688.33 115.55 54717.30 88888.00 2015-08-29 01:11:19.125 241 12688.40 115.53 54717.35 88888.00 2015-08-29 01:11:19.250 241 12688.40 115.55 54717.35 88888.00 2015-08-29 01:11:19.375 241 12688.45 115.58 54717.32 88888.00 2015-08-29 01:11:19.500 241 12688.50 115.58 54717.35 88888.00 2015-08-29 01:11:19.625 241 12688.50 115.60 54717.35 88888.00 2015-08-29 01:11:19.750 241 12688.58 115.62 54717.40 88888.00 2015-08-29 01:11:19.875 241 12688.62 115.60 54717.40 88888.00 2015-08-29 01:11:20.000 241 12688.62 115.62 54717.40 88888.00 2015-08-29 01:11:20.125 241 12688.60 115.60 54717.38 88888.00 2015-08-29 01:11:20.250 241 12688.52 115.58 54717.43 88888.00 2015-08-29 01:11:20.375 241 12688.58 115.60 54717.43 88888.00 2015-08-29 01:11:20.500 241 12688.62 115.62 54717.45 88888.00 2015-08-29 01:11:20.625 241 12688.65 115.60 54717.45 88888.00 2015-08-29 01:11:20.750 241 12688.62 115.60 54717.45 88888.00 2015-08-29 01:11:20.875 241 12688.60 115.60 54717.47 88888.00 2015-08-29 01:11:21.000 241 12688.62 115.60 54717.47 88888.00 2015-08-29 01:11:21.125 241 12688.67 115.60 54717.53 88888.00 2015-08-29 01:11:21.250 241 12688.62 115.60 54717.55 88888.00 2015-08-29 01:11:21.375 241 12688.62 115.58 54717.55 88888.00 2015-08-29 01:11:21.500 241 12688.62 115.55 54717.57 88888.00 2015-08-29 01:11:21.625 241 12688.62 115.55 54717.57 88888.00 2015-08-29 01:11:21.750 241 12688.62 115.53 54717.57 88888.00 2015-08-29 01:11:21.875 241 12688.60 115.50 54717.57 88888.00 2015-08-29 01:11:22.000 241 12688.58 115.50 54717.62 88888.00 2015-08-29 01:11:22.125 241 12688.58 115.47 54717.62 88888.00 2015-08-29 01:11:22.250 241 12688.48 115.45 54717.65 88888.00 2015-08-29 01:11:22.375 241 12688.45 115.42 54717.65 88888.00 2015-08-29 01:11:22.500 241 12688.45 115.40 54717.68 88888.00 2015-08-29 01:11:22.625 241 12688.42 115.40 54717.70 88888.00 2015-08-29 01:11:22.750 241 12688.40 115.45 54717.72 88888.00 2015-08-29 01:11:22.875 241 12688.40 115.42 54717.75 88888.00 2015-08-29 01:11:23.000 241 12688.35 115.42 54717.75 88888.00 2015-08-29 01:11:23.125 241 12688.38 115.42 54717.75 88888.00 2015-08-29 01:11:23.250 241 12688.40 115.40 54717.78 88888.00 2015-08-29 01:11:23.375 241 12688.38 115.42 54717.80 88888.00 2015-08-29 01:11:23.500 241 12688.35 115.47 54717.82 88888.00 2015-08-29 01:11:23.625 241 12688.35 115.45 54717.82 88888.00 2015-08-29 01:11:23.750 241 12688.35 115.42 54717.82 88888.00 2015-08-29 01:11:23.875 241 12688.38 115.42 54717.82 88888.00 2015-08-29 01:11:24.000 241 12688.33 115.42 54717.85 88888.00 2015-08-29 01:11:24.125 241 12688.30 115.40 54717.85 88888.00 2015-08-29 01:11:24.250 241 12688.33 115.38 54717.88 88888.00 2015-08-29 01:11:24.375 241 12688.38 115.40 54717.90 88888.00 2015-08-29 01:11:24.500 241 12688.38 115.42 54717.90 88888.00 2015-08-29 01:11:24.625 241 12688.35 115.45 54717.88 88888.00 2015-08-29 01:11:24.750 241 12688.35 115.42 54717.93 88888.00 2015-08-29 01:11:24.875 241 12688.33 115.42 54717.95 88888.00 2015-08-29 01:11:25.000 241 12688.38 115.40 54717.93 88888.00 2015-08-29 01:11:25.125 241 12688.48 115.40 54717.97 88888.00 2015-08-29 01:11:25.250 241 12688.48 115.38 54717.97 88888.00 2015-08-29 01:11:25.375 241 12688.45 115.33 54717.95 88888.00 2015-08-29 01:11:25.500 241 12688.48 115.33 54717.97 88888.00 2015-08-29 01:11:25.625 241 12688.50 115.33 54718.00 88888.00 2015-08-29 01:11:25.750 241 12688.50 115.28 54718.05 88888.00 2015-08-29 01:11:25.875 241 12688.55 115.28 54718.05 88888.00 2015-08-29 01:11:26.000 241 12688.52 115.30 54718.07 88888.00 2015-08-29 01:11:26.125 241 12688.45 115.25 54718.07 88888.00 2015-08-29 01:11:26.250 241 12688.40 115.22 54718.07 88888.00 2015-08-29 01:11:26.375 241 12688.40 115.22 54718.07 88888.00 2015-08-29 01:11:26.500 241 12688.35 115.22 54718.12 88888.00 2015-08-29 01:11:26.625 241 12688.30 115.22 54718.12 88888.00 2015-08-29 01:11:26.750 241 12688.30 115.22 54718.15 88888.00 2015-08-29 01:11:26.875 241 12688.35 115.22 54718.15 88888.00 2015-08-29 01:11:27.000 241 12688.38 115.22 54718.15 88888.00 2015-08-29 01:11:27.125 241 12688.38 115.22 54718.20 88888.00 2015-08-29 01:11:27.250 241 12688.38 115.25 54718.20 88888.00 2015-08-29 01:11:27.375 241 12688.38 115.22 54718.20 88888.00 2015-08-29 01:11:27.500 241 12688.33 115.22 54718.22 88888.00 2015-08-29 01:11:27.625 241 12688.30 115.22 54718.22 88888.00 2015-08-29 01:11:27.750 241 12688.33 115.25 54718.25 88888.00 2015-08-29 01:11:27.875 241 12688.30 115.25 54718.28 88888.00 2015-08-29 01:11:28.000 241 12688.30 115.22 54718.22 88888.00 2015-08-29 01:11:28.125 241 12688.27 115.25 54718.25 88888.00 2015-08-29 01:11:28.250 241 12688.23 115.28 54718.30 88888.00 2015-08-29 01:11:28.375 241 12688.23 115.28 54718.30 88888.00 2015-08-29 01:11:28.500 241 12688.20 115.28 54718.35 88888.00 2015-08-29 01:11:28.625 241 12688.25 115.30 54718.35 88888.00 2015-08-29 01:11:28.750 241 12688.30 115.30 54718.35 88888.00 2015-08-29 01:11:28.875 241 12688.33 115.28 54718.35 88888.00 2015-08-29 01:11:29.000 241 12688.25 115.28 54718.35 88888.00 2015-08-29 01:11:29.125 241 12688.23 115.28 54718.35 88888.00 2015-08-29 01:11:29.250 241 12688.25 115.25 54718.38 88888.00 2015-08-29 01:11:29.375 241 12688.27 115.28 54718.38 88888.00 2015-08-29 01:11:29.500 241 12688.27 115.25 54718.40 88888.00 2015-08-29 01:11:29.625 241 12688.23 115.17 54718.40 88888.00 2015-08-29 01:11:29.750 241 12688.25 115.15 54718.43 88888.00 2015-08-29 01:11:29.875 241 12688.27 115.12 54718.45 88888.00 2015-08-29 01:11:30.000 241 12688.27 115.12 54718.45 88888.00 2015-08-29 01:11:30.125 241 12688.25 115.12 54718.45 88888.00 2015-08-29 01:11:30.250 241 12688.27 115.10 54718.45 88888.00 2015-08-29 01:11:30.375 241 12688.27 115.10 54718.45 88888.00 2015-08-29 01:11:30.500 241 12688.27 115.12 54718.45 88888.00 2015-08-29 01:11:30.625 241 12688.30 115.10 54718.47 88888.00 2015-08-29 01:11:30.750 241 12688.30 115.12 54718.50 88888.00 2015-08-29 01:11:30.875 241 12688.33 115.15 54718.53 88888.00 2015-08-29 01:11:31.000 241 12688.35 115.15 54718.53 88888.00 2015-08-29 01:11:31.125 241 12688.40 115.15 54718.50 88888.00 2015-08-29 01:11:31.250 241 12688.40 115.17 54718.53 88888.00 2015-08-29 01:11:31.375 241 12688.35 115.17 54718.53 88888.00 2015-08-29 01:11:31.500 241 12688.40 115.17 54718.53 88888.00 2015-08-29 01:11:31.625 241 12688.45 115.20 54718.53 88888.00 2015-08-29 01:11:31.750 241 12688.50 115.22 54718.55 88888.00 2015-08-29 01:11:31.875 241 12688.48 115.22 54718.53 88888.00 2015-08-29 01:11:32.000 241 12688.42 115.22 54718.55 88888.00 2015-08-29 01:11:32.125 241 12688.38 115.25 54718.57 88888.00 2015-08-29 01:11:32.250 241 12688.35 115.28 54718.57 88888.00 2015-08-29 01:11:32.375 241 12688.33 115.25 54718.55 88888.00 2015-08-29 01:11:32.500 241 12688.35 115.25 54718.57 88888.00 2015-08-29 01:11:32.625 241 12688.38 115.25 54718.60 88888.00 2015-08-29 01:11:32.750 241 12688.40 115.25 54718.57 88888.00 2015-08-29 01:11:32.875 241 12688.38 115.25 54718.57 88888.00 2015-08-29 01:11:33.000 241 12688.38 115.25 54718.57 88888.00 2015-08-29 01:11:33.125 241 12688.42 115.28 54718.62 88888.00 2015-08-29 01:11:33.250 241 12688.40 115.25 54718.62 88888.00 2015-08-29 01:11:33.375 241 12688.42 115.25 54718.62 88888.00 2015-08-29 01:11:33.500 241 12688.42 115.25 54718.62 88888.00 2015-08-29 01:11:33.625 241 12688.48 115.25 54718.62 88888.00 2015-08-29 01:11:33.750 241 12688.45 115.22 54718.62 88888.00 2015-08-29 01:11:33.875 241 12688.48 115.22 54718.65 88888.00 2015-08-29 01:11:34.000 241 12688.42 115.20 54718.62 88888.00 2015-08-29 01:11:34.125 241 12688.40 115.20 54718.68 88888.00 2015-08-29 01:11:34.250 241 12688.45 115.20 54718.68 88888.00 2015-08-29 01:11:34.375 241 12688.52 115.22 54718.68 88888.00 2015-08-29 01:11:34.500 241 12688.48 115.20 54718.68 88888.00 2015-08-29 01:11:34.625 241 12688.45 115.20 54718.68 88888.00 2015-08-29 01:11:34.750 241 12688.50 115.22 54718.68 88888.00 2015-08-29 01:11:34.875 241 12688.48 115.25 54718.68 88888.00 2015-08-29 01:11:35.000 241 12688.48 115.22 54718.68 88888.00 2015-08-29 01:11:35.125 241 12688.52 115.22 54718.68 88888.00 2015-08-29 01:11:35.250 241 12688.50 115.22 54718.68 88888.00 2015-08-29 01:11:35.375 241 12688.50 115.22 54718.68 88888.00 2015-08-29 01:11:35.500 241 12688.50 115.25 54718.72 88888.00 2015-08-29 01:11:35.625 241 12688.55 115.30 54718.72 88888.00 2015-08-29 01:11:35.750 241 12688.52 115.30 54718.72 88888.00 2015-08-29 01:11:35.875 241 12688.55 115.30 54718.70 88888.00 2015-08-29 01:11:36.000 241 12688.55 115.30 54718.70 88888.00 2015-08-29 01:11:36.125 241 12688.55 115.30 54718.72 88888.00 2015-08-29 01:11:36.250 241 12688.58 115.30 54718.75 88888.00 2015-08-29 01:11:36.375 241 12688.58 115.33 54718.75 88888.00 2015-08-29 01:11:36.500 241 12688.60 115.30 54718.75 88888.00 2015-08-29 01:11:36.625 241 12688.62 115.30 54718.75 88888.00 2015-08-29 01:11:36.750 241 12688.62 115.33 54718.75 88888.00 2015-08-29 01:11:36.875 241 12688.58 115.33 54718.75 88888.00 2015-08-29 01:11:37.000 241 12688.58 115.33 54718.78 88888.00 2015-08-29 01:11:37.125 241 12688.62 115.30 54718.78 88888.00 2015-08-29 01:11:37.250 241 12688.67 115.30 54718.80 88888.00 2015-08-29 01:11:37.375 241 12688.67 115.33 54718.78 88888.00 2015-08-29 01:11:37.500 241 12688.62 115.30 54718.75 88888.00 2015-08-29 01:11:37.625 241 12688.60 115.30 54718.78 88888.00 2015-08-29 01:11:37.750 241 12688.58 115.35 54718.78 88888.00 2015-08-29 01:11:37.875 241 12688.62 115.35 54718.78 88888.00 2015-08-29 01:11:38.000 241 12688.67 115.35 54718.75 88888.00 2015-08-29 01:11:38.125 241 12688.70 115.33 54718.75 88888.00 2015-08-29 01:11:38.250 241 12688.67 115.38 54718.75 88888.00 2015-08-29 01:11:38.375 241 12688.65 115.40 54718.72 88888.00 2015-08-29 01:11:38.500 241 12688.62 115.40 54718.75 88888.00 2015-08-29 01:11:38.625 241 12688.58 115.42 54718.78 88888.00 2015-08-29 01:11:38.750 241 12688.55 115.45 54718.78 88888.00 2015-08-29 01:11:38.875 241 12688.58 115.47 54718.75 88888.00 2015-08-29 01:11:39.000 241 12688.65 115.45 54718.75 88888.00 2015-08-29 01:11:39.125 241 12688.73 115.45 54718.75 88888.00 2015-08-29 01:11:39.250 241 12688.73 115.47 54718.78 88888.00 2015-08-29 01:11:39.375 241 12688.70 115.50 54718.78 88888.00 2015-08-29 01:11:39.500 241 12688.67 115.53 54718.78 88888.00 2015-08-29 01:11:39.625 241 12688.70 115.55 54718.80 88888.00 2015-08-29 01:11:39.750 241 12688.70 115.55 54718.80 88888.00 2015-08-29 01:11:39.875 241 12688.70 115.55 54718.78 88888.00 2015-08-29 01:11:40.000 241 12688.65 115.55 54718.75 88888.00 2015-08-29 01:11:40.125 241 12688.58 115.53 54718.75 88888.00 2015-08-29 01:11:40.250 241 12688.50 115.50 54718.78 88888.00 2015-08-29 01:11:40.375 241 12688.50 115.53 54718.75 88888.00 2015-08-29 01:11:40.500 241 12688.58 115.53 54718.78 88888.00 2015-08-29 01:11:40.625 241 12688.58 115.55 54718.80 88888.00 2015-08-29 01:11:40.750 241 12688.60 115.58 54718.78 88888.00 2015-08-29 01:11:40.875 241 12688.55 115.53 54718.78 88888.00 2015-08-29 01:11:41.000 241 12688.60 115.55 54718.75 88888.00 2015-08-29 01:11:41.125 241 12688.60 115.58 54718.78 88888.00 2015-08-29 01:11:41.250 241 12688.60 115.58 54718.78 88888.00 2015-08-29 01:11:41.375 241 12688.65 115.58 54718.78 88888.00 2015-08-29 01:11:41.500 241 12688.65 115.60 54718.78 88888.00 2015-08-29 01:11:41.625 241 12688.67 115.58 54718.78 88888.00 2015-08-29 01:11:41.750 241 12688.70 115.58 54718.78 88888.00 2015-08-29 01:11:41.875 241 12688.70 115.60 54718.78 88888.00 2015-08-29 01:11:42.000 241 12688.73 115.65 54718.78 88888.00 2015-08-29 01:11:42.125 241 12688.73 115.65 54718.78 88888.00 2015-08-29 01:11:42.250 241 12688.67 115.62 54718.78 88888.00 2015-08-29 01:11:42.375 241 12688.67 115.67 54718.78 88888.00 2015-08-29 01:11:42.500 241 12688.73 115.75 54718.75 88888.00 2015-08-29 01:11:42.625 241 12688.67 115.78 54718.75 88888.00 2015-08-29 01:11:42.750 241 12688.67 115.80 54718.75 88888.00 2015-08-29 01:11:42.875 241 12688.70 115.75 54718.75 88888.00 2015-08-29 01:11:43.000 241 12688.73 115.78 54718.75 88888.00 2015-08-29 01:11:43.125 241 12688.73 115.80 54718.72 88888.00 2015-08-29 01:11:43.250 241 12688.70 115.78 54718.70 88888.00 2015-08-29 01:11:43.375 241 12688.75 115.78 54718.70 88888.00 2015-08-29 01:11:43.500 241 12688.77 115.80 54718.72 88888.00 2015-08-29 01:11:43.625 241 12688.70 115.80 54718.72 88888.00 2015-08-29 01:11:43.750 241 12688.67 115.83 54718.72 88888.00 2015-08-29 01:11:43.875 241 12688.67 115.83 54718.70 88888.00 2015-08-29 01:11:44.000 241 12688.70 115.85 54718.70 88888.00 2015-08-29 01:11:44.125 241 12688.67 115.85 54718.72 88888.00 2015-08-29 01:11:44.250 241 12688.62 115.83 54718.72 88888.00 2015-08-29 01:11:44.375 241 12688.62 115.83 54718.72 88888.00 2015-08-29 01:11:44.500 241 12688.58 115.83 54718.72 88888.00 2015-08-29 01:11:44.625 241 12688.52 115.83 54718.72 88888.00 2015-08-29 01:11:44.750 241 12688.52 115.83 54718.72 88888.00 2015-08-29 01:11:44.875 241 12688.58 115.85 54718.72 88888.00 2015-08-29 01:11:45.000 241 12688.58 115.85 54718.70 88888.00 2015-08-29 01:11:45.125 241 12688.55 115.85 54718.70 88888.00 2015-08-29 01:11:45.250 241 12688.52 115.88 54718.70 88888.00 2015-08-29 01:11:45.375 241 12688.52 115.90 54718.68 88888.00 2015-08-29 01:11:45.500 241 12688.50 115.88 54718.68 88888.00 2015-08-29 01:11:45.625 241 12688.52 115.92 54718.68 88888.00 2015-08-29 01:11:45.750 241 12688.55 115.95 54718.70 88888.00 2015-08-29 01:11:45.875 241 12688.58 115.97 54718.65 88888.00 2015-08-29 01:11:46.000 241 12688.60 115.97 54718.62 88888.00 2015-08-29 01:11:46.125 241 12688.60 116.00 54718.62 88888.00 2015-08-29 01:11:46.250 241 12688.60 115.97 54718.62 88888.00 2015-08-29 01:11:46.375 241 12688.60 116.00 54718.62 88888.00 2015-08-29 01:11:46.500 241 12688.55 116.03 54718.62 88888.00 2015-08-29 01:11:46.625 241 12688.55 116.00 54718.62 88888.00 2015-08-29 01:11:46.750 241 12688.60 116.03 54718.60 88888.00 2015-08-29 01:11:46.875 241 12688.65 116.08 54718.60 88888.00 2015-08-29 01:11:47.000 241 12688.65 116.08 54718.60 88888.00 2015-08-29 01:11:47.125 241 12688.55 116.10 54718.62 88888.00 2015-08-29 01:11:47.250 241 12688.50 116.12 54718.62 88888.00 2015-08-29 01:11:47.375 241 12688.50 116.17 54718.60 88888.00 2015-08-29 01:11:47.500 241 12688.55 116.17 54718.62 88888.00 2015-08-29 01:11:47.625 241 12688.52 116.15 54718.60 88888.00 2015-08-29 01:11:47.750 241 12688.50 116.12 54718.60 88888.00 2015-08-29 01:11:47.875 241 12688.50 116.15 54718.60 88888.00 2015-08-29 01:11:48.000 241 12688.48 116.15 54718.57 88888.00 2015-08-29 01:11:48.125 241 12688.42 116.20 54718.57 88888.00 2015-08-29 01:11:48.250 241 12688.40 116.17 54718.60 88888.00 2015-08-29 01:11:48.375 241 12688.42 116.15 54718.57 88888.00 2015-08-29 01:11:48.500 241 12688.45 116.15 54718.53 88888.00 2015-08-29 01:11:48.625 241 12688.48 116.20 54718.53 88888.00 2015-08-29 01:11:48.750 241 12688.40 116.17 54718.53 88888.00 2015-08-29 01:11:48.875 241 12688.38 116.22 54718.55 88888.00 2015-08-29 01:11:49.000 241 12688.42 116.25 54718.55 88888.00 2015-08-29 01:11:49.125 241 12688.48 116.28 54718.53 88888.00 2015-08-29 01:11:49.250 241 12688.40 116.30 54718.53 88888.00 2015-08-29 01:11:49.375 241 12688.40 116.30 54718.53 88888.00 2015-08-29 01:11:49.500 241 12688.42 116.33 54718.53 88888.00 2015-08-29 01:11:49.625 241 12688.40 116.35 54718.50 88888.00 2015-08-29 01:11:49.750 241 12688.40 116.40 54718.50 88888.00 2015-08-29 01:11:49.875 241 12688.42 116.40 54718.50 88888.00 2015-08-29 01:11:50.000 241 12688.38 116.42 54718.47 88888.00 2015-08-29 01:11:50.125 241 12688.38 116.47 54718.47 88888.00 2015-08-29 01:11:50.250 241 12688.38 116.47 54718.47 88888.00 2015-08-29 01:11:50.375 241 12688.42 116.53 54718.47 88888.00 2015-08-29 01:11:50.500 241 12688.48 116.50 54718.47 88888.00 2015-08-29 01:11:50.625 241 12688.42 116.55 54718.47 88888.00 2015-08-29 01:11:50.750 241 12688.42 116.55 54718.45 88888.00 2015-08-29 01:11:50.875 241 12688.40 116.55 54718.45 88888.00 2015-08-29 01:11:51.000 241 12688.35 116.53 54718.40 88888.00 2015-08-29 01:11:51.125 241 12688.35 116.55 54718.43 88888.00 2015-08-29 01:11:51.250 241 12688.30 116.53 54718.40 88888.00 2015-08-29 01:11:51.375 241 12688.35 116.58 54718.43 88888.00 2015-08-29 01:11:51.500 241 12688.40 116.60 54718.43 88888.00 2015-08-29 01:11:51.625 241 12688.38 116.65 54718.40 88888.00 2015-08-29 01:11:51.750 241 12688.35 116.67 54718.40 88888.00 2015-08-29 01:11:51.875 241 12688.30 116.67 54718.38 88888.00 2015-08-29 01:11:52.000 241 12688.35 116.67 54718.40 88888.00 2015-08-29 01:11:52.125 241 12688.30 116.67 54718.40 88888.00 2015-08-29 01:11:52.250 241 12688.30 116.67 54718.38 88888.00 2015-08-29 01:11:52.375 241 12688.35 116.70 54718.38 88888.00 2015-08-29 01:11:52.500 241 12688.35 116.75 54718.35 88888.00 2015-08-29 01:11:52.625 241 12688.35 116.78 54718.35 88888.00 2015-08-29 01:11:52.750 241 12688.38 116.78 54718.35 88888.00 2015-08-29 01:11:52.875 241 12688.38 116.78 54718.35 88888.00 2015-08-29 01:11:53.000 241 12688.38 116.80 54718.30 88888.00 2015-08-29 01:11:53.125 241 12688.38 116.85 54718.32 88888.00 2015-08-29 01:11:53.250 241 12688.33 116.80 54718.32 88888.00 2015-08-29 01:11:53.375 241 12688.33 116.83 54718.32 88888.00 2015-08-29 01:11:53.500 241 12688.38 116.88 54718.32 88888.00 2015-08-29 01:11:53.625 241 12688.42 116.90 54718.32 88888.00 2015-08-29 01:11:53.750 241 12688.42 116.92 54718.30 88888.00 2015-08-29 01:11:53.875 241 12688.40 116.90 54718.30 88888.00 2015-08-29 01:11:54.000 241 12688.40 116.92 54718.28 88888.00 2015-08-29 01:11:54.125 241 12688.38 116.97 54718.28 88888.00 2015-08-29 01:11:54.250 241 12688.40 116.97 54718.30 88888.00 2015-08-29 01:11:54.375 241 12688.42 117.00 54718.28 88888.00 2015-08-29 01:11:54.500 241 12688.45 116.97 54718.28 88888.00 2015-08-29 01:11:54.625 241 12688.45 116.97 54718.28 88888.00 2015-08-29 01:11:54.750 241 12688.40 117.00 54718.28 88888.00 2015-08-29 01:11:54.875 241 12688.40 117.03 54718.25 88888.00 2015-08-29 01:11:55.000 241 12688.40 117.03 54718.22 88888.00 2015-08-29 01:11:55.125 241 12688.40 117.05 54718.22 88888.00 2015-08-29 01:11:55.250 241 12688.40 117.08 54718.22 88888.00 2015-08-29 01:11:55.375 241 12688.42 117.08 54718.22 88888.00 2015-08-29 01:11:55.500 241 12688.38 117.08 54718.20 88888.00 2015-08-29 01:11:55.625 241 12688.38 117.08 54718.18 88888.00 2015-08-29 01:11:55.750 241 12688.42 117.10 54718.18 88888.00 2015-08-29 01:11:55.875 241 12688.42 117.12 54718.20 88888.00 2015-08-29 01:11:56.000 241 12688.40 117.12 54718.18 88888.00 2015-08-29 01:11:56.125 241 12688.42 117.10 54718.18 88888.00 2015-08-29 01:11:56.250 241 12688.42 117.10 54718.15 88888.00 2015-08-29 01:11:56.375 241 12688.45 117.15 54718.15 88888.00 2015-08-29 01:11:56.500 241 12688.42 117.17 54718.10 88888.00 2015-08-29 01:11:56.625 241 12688.45 117.17 54718.12 88888.00 2015-08-29 01:11:56.750 241 12688.42 117.17 54718.10 88888.00 2015-08-29 01:11:56.875 241 12688.35 117.17 54718.07 88888.00 2015-08-29 01:11:57.000 241 12688.35 117.22 54718.07 88888.00 2015-08-29 01:11:57.125 241 12688.42 117.25 54718.07 88888.00 2015-08-29 01:11:57.250 241 12688.42 117.25 54718.03 88888.00 2015-08-29 01:11:57.375 241 12688.45 117.28 54718.03 88888.00 2015-08-29 01:11:57.500 241 12688.48 117.30 54718.03 88888.00 2015-08-29 01:11:57.625 241 12688.48 117.33 54718.05 88888.00 2015-08-29 01:11:57.750 241 12688.50 117.38 54718.03 88888.00 2015-08-29 01:11:57.875 241 12688.58 117.38 54718.00 88888.00 2015-08-29 01:11:58.000 241 12688.60 117.38 54717.97 88888.00 2015-08-29 01:11:58.125 241 12688.55 117.40 54718.03 88888.00 2015-08-29 01:11:58.250 241 12688.42 117.40 54718.00 88888.00 2015-08-29 01:11:58.375 241 12688.42 117.42 54718.00 88888.00 2015-08-29 01:11:58.500 241 12688.42 117.42 54718.00 88888.00 2015-08-29 01:11:58.625 241 12688.48 117.45 54717.97 88888.00 2015-08-29 01:11:58.750 241 12688.48 117.50 54717.93 88888.00 2015-08-29 01:11:58.875 241 12688.45 117.53 54717.93 88888.00 2015-08-29 01:11:59.000 241 12688.48 117.53 54717.93 88888.00 2015-08-29 01:11:59.125 241 12688.50 117.53 54717.93 88888.00 2015-08-29 01:11:59.250 241 12688.50 117.53 54717.93 88888.00 2015-08-29 01:11:59.375 241 12688.52 117.53 54717.93 88888.00 2015-08-29 01:11:59.500 241 12688.52 117.55 54717.93 88888.00 2015-08-29 01:11:59.625 241 12688.45 117.55 54717.88 88888.00 2015-08-29 01:11:59.750 241 12688.48 117.58 54717.88 88888.00 2015-08-29 01:11:59.875 241 12688.52 117.60 54717.88 88888.00 2015-08-29 01:12:00.000 241 12688.55 117.62 54717.82 88888.00 2015-08-29 01:12:00.125 241 12688.55 117.65 54717.88 88888.00 2015-08-29 01:12:00.250 241 12688.50 117.65 54717.88 88888.00 2015-08-29 01:12:00.375 241 12688.55 117.67 54717.85 88888.00 2015-08-29 01:12:00.500 241 12688.52 117.65 54717.82 88888.00 2015-08-29 01:12:00.625 241 12688.50 117.67 54717.85 88888.00 2015-08-29 01:12:00.750 241 12688.52 117.67 54717.82 88888.00 2015-08-29 01:12:00.875 241 12688.60 117.70 54717.80 88888.00 2015-08-29 01:12:01.000 241 12688.60 117.75 54717.80 88888.00 2015-08-29 01:12:01.125 241 12688.60 117.78 54717.78 88888.00 2015-08-29 01:12:01.250 241 12688.60 117.72 54717.78 88888.00 2015-08-29 01:12:01.375 241 12688.60 117.75 54717.78 88888.00 2015-08-29 01:12:01.500 241 12688.62 117.78 54717.75 88888.00 2015-08-29 01:12:01.625 241 12688.62 117.85 54717.75 88888.00 2015-08-29 01:12:01.750 241 12688.62 117.88 54717.75 88888.00 2015-08-29 01:12:01.875 241 12688.62 117.88 54717.75 88888.00 2015-08-29 01:12:02.000 241 12688.67 117.90 54717.72 88888.00 2015-08-29 01:12:02.125 241 12688.70 117.92 54717.72 88888.00 2015-08-29 01:12:02.250 241 12688.73 117.95 54717.70 88888.00 2015-08-29 01:12:02.375 241 12688.77 117.92 54717.72 88888.00 2015-08-29 01:12:02.500 241 12688.77 117.95 54717.70 88888.00 2015-08-29 01:12:02.625 241 12688.77 118.00 54717.70 88888.00 2015-08-29 01:12:02.750 241 12688.75 118.05 54717.70 88888.00 2015-08-29 01:12:02.875 241 12688.73 118.03 54717.68 88888.00 2015-08-29 01:12:03.000 241 12688.77 118.05 54717.65 88888.00 2015-08-29 01:12:03.125 241 12688.90 118.10 54717.62 88888.00 2015-08-29 01:12:03.250 241 12688.88 118.12 54717.65 88888.00 2015-08-29 01:12:03.375 241 12688.88 118.10 54717.62 88888.00 2015-08-29 01:12:03.500 241 12688.92 118.10 54717.62 88888.00 2015-08-29 01:12:03.625 241 12688.95 118.12 54717.62 88888.00 2015-08-29 01:12:03.750 241 12688.95 118.15 54717.60 88888.00 2015-08-29 01:12:03.875 241 12688.98 118.17 54717.60 88888.00 2015-08-29 01:12:04.000 241 12689.02 118.15 54717.60 88888.00 2015-08-29 01:12:04.125 241 12689.08 118.15 54717.60 88888.00 2015-08-29 01:12:04.250 241 12689.05 118.15 54717.57 88888.00 2015-08-29 01:12:04.375 241 12689.05 118.15 54717.57 88888.00 2015-08-29 01:12:04.500 241 12689.00 118.15 54717.55 88888.00 2015-08-29 01:12:04.625 241 12689.05 118.17 54717.55 88888.00 2015-08-29 01:12:04.750 241 12689.02 118.20 54717.55 88888.00 2015-08-29 01:12:04.875 241 12689.05 118.20 54717.55 88888.00 2015-08-29 01:12:05.000 241 12689.12 118.22 54717.55 88888.00 2015-08-29 01:12:05.125 241 12689.12 118.22 54717.53 88888.00 2015-08-29 01:12:05.250 241 12689.10 118.22 54717.50 88888.00 2015-08-29 01:12:05.375 241 12689.08 118.22 54717.47 88888.00 2015-08-29 01:12:05.500 241 12689.02 118.20 54717.47 88888.00 2015-08-29 01:12:05.625 241 12689.02 118.25 54717.47 88888.00 2015-08-29 01:12:05.750 241 12689.05 118.25 54717.47 88888.00 2015-08-29 01:12:05.875 241 12689.15 118.22 54717.45 88888.00 2015-08-29 01:12:06.000 241 12689.15 118.25 54717.43 88888.00 2015-08-29 01:12:06.125 241 12689.12 118.30 54717.43 88888.00 2015-08-29 01:12:06.250 241 12689.10 118.33 54717.45 88888.00 2015-08-29 01:12:06.375 241 12689.15 118.33 54717.45 88888.00 2015-08-29 01:12:06.500 241 12689.17 118.33 54717.43 88888.00 2015-08-29 01:12:06.625 241 12689.17 118.38 54717.43 88888.00 2015-08-29 01:12:06.750 241 12689.20 118.40 54717.43 88888.00 2015-08-29 01:12:06.875 241 12689.17 118.40 54717.40 88888.00 2015-08-29 01:12:07.000 241 12689.12 118.42 54717.43 88888.00 2015-08-29 01:12:07.125 241 12689.15 118.42 54717.40 88888.00 2015-08-29 01:12:07.250 241 12689.17 118.42 54717.43 88888.00 2015-08-29 01:12:07.375 241 12689.23 118.45 54717.40 88888.00 2015-08-29 01:12:07.500 241 12689.20 118.45 54717.38 88888.00 2015-08-29 01:12:07.625 241 12689.17 118.45 54717.35 88888.00 2015-08-29 01:12:07.750 241 12689.20 118.45 54717.35 88888.00 2015-08-29 01:12:07.875 241 12689.15 118.45 54717.35 88888.00 2015-08-29 01:12:08.000 241 12689.12 118.45 54717.35 88888.00 2015-08-29 01:12:08.125 241 12689.20 118.45 54717.35 88888.00 2015-08-29 01:12:08.250 241 12689.17 118.47 54717.35 88888.00 2015-08-29 01:12:08.375 241 12689.17 118.47 54717.32 88888.00 2015-08-29 01:12:08.500 241 12689.20 118.47 54717.30 88888.00 2015-08-29 01:12:08.625 241 12689.33 118.47 54717.30 88888.00 2015-08-29 01:12:08.750 241 12689.38 118.50 54717.32 88888.00 2015-08-29 01:12:08.875 241 12689.33 118.50 54717.30 88888.00 2015-08-29 01:12:09.000 241 12689.27 118.50 54717.30 88888.00 2015-08-29 01:12:09.125 241 12689.25 118.47 54717.30 88888.00 2015-08-29 01:12:09.250 241 12689.23 118.45 54717.30 88888.00 2015-08-29 01:12:09.375 241 12689.25 118.45 54717.32 88888.00 2015-08-29 01:12:09.500 241 12689.27 118.45 54717.30 88888.00 2015-08-29 01:12:09.625 241 12689.35 118.42 54717.28 88888.00 2015-08-29 01:12:09.750 241 12689.33 118.42 54717.25 88888.00 2015-08-29 01:12:09.875 241 12689.25 118.42 54717.25 88888.00 2015-08-29 01:12:10.000 241 12689.23 118.42 54717.22 88888.00 2015-08-29 01:12:10.125 241 12689.27 118.42 54717.25 88888.00 2015-08-29 01:12:10.250 241 12689.38 118.45 54717.28 88888.00 2015-08-29 01:12:10.375 241 12689.40 118.45 54717.25 88888.00 2015-08-29 01:12:10.500 241 12689.33 118.40 54717.22 88888.00 2015-08-29 01:12:10.625 241 12689.30 118.40 54717.22 88888.00 2015-08-29 01:12:10.750 241 12689.40 118.45 54717.22 88888.00 2015-08-29 01:12:10.875 241 12689.48 118.45 54717.20 88888.00 2015-08-29 01:12:11.000 241 12689.48 118.40 54717.18 88888.00 2015-08-29 01:12:11.125 241 12689.42 118.42 54717.18 88888.00 2015-08-29 01:12:11.250 241 12689.38 118.42 54717.18 88888.00 2015-08-29 01:12:11.375 241 12689.38 118.42 54717.18 88888.00 2015-08-29 01:12:11.500 241 12689.35 118.45 54717.18 88888.00 2015-08-29 01:12:11.625 241 12689.40 118.47 54717.18 88888.00 2015-08-29 01:12:11.750 241 12689.45 118.47 54717.15 88888.00 2015-08-29 01:12:11.875 241 12689.45 118.47 54717.15 88888.00 2015-08-29 01:12:12.000 241 12689.42 118.45 54717.18 88888.00 2015-08-29 01:12:12.125 241 12689.42 118.50 54717.18 88888.00 2015-08-29 01:12:12.250 241 12689.40 118.47 54717.18 88888.00 2015-08-29 01:12:12.375 241 12689.40 118.47 54717.15 88888.00 2015-08-29 01:12:12.500 241 12689.35 118.47 54717.18 88888.00 2015-08-29 01:12:12.625 241 12689.38 118.47 54717.18 88888.00 2015-08-29 01:12:12.750 241 12689.42 118.47 54717.15 88888.00 2015-08-29 01:12:12.875 241 12689.40 118.47 54717.12 88888.00 2015-08-29 01:12:13.000 241 12689.33 118.45 54717.12 88888.00 2015-08-29 01:12:13.125 241 12689.42 118.42 54717.10 88888.00 2015-08-29 01:12:13.250 241 12689.48 118.40 54717.10 88888.00 2015-08-29 01:12:13.375 241 12689.45 118.42 54717.12 88888.00 2015-08-29 01:12:13.500 241 12689.42 118.40 54717.12 88888.00 2015-08-29 01:12:13.625 241 12689.40 118.38 54717.10 88888.00 2015-08-29 01:12:13.750 241 12689.42 118.38 54717.10 88888.00 2015-08-29 01:12:13.875 241 12689.52 118.35 54717.10 88888.00 2015-08-29 01:12:14.000 241 12689.60 118.35 54717.10 88888.00 2015-08-29 01:12:14.125 241 12689.58 118.35 54717.10 88888.00 2015-08-29 01:12:14.250 241 12689.48 118.30 54717.07 88888.00 2015-08-29 01:12:14.375 241 12689.50 118.30 54717.07 88888.00 2015-08-29 01:12:14.500 241 12689.52 118.35 54717.07 88888.00 2015-08-29 01:12:14.625 241 12689.58 118.38 54717.10 88888.00 2015-08-29 01:12:14.750 241 12689.60 118.35 54717.10 88888.00 2015-08-29 01:12:14.875 241 12689.60 118.33 54717.07 88888.00 2015-08-29 01:12:15.000 241 12689.60 118.35 54717.07 88888.00 2015-08-29 01:12:15.125 241 12689.58 118.38 54717.05 88888.00 2015-08-29 01:12:15.250 241 12689.52 118.38 54717.05 88888.00 2015-08-29 01:12:15.375 241 12689.55 118.40 54717.05 88888.00 2015-08-29 01:12:15.500 241 12689.60 118.40 54717.05 88888.00 2015-08-29 01:12:15.625 241 12689.65 118.40 54717.03 88888.00 2015-08-29 01:12:15.750 241 12689.62 118.40 54717.05 88888.00 2015-08-29 01:12:15.875 241 12689.55 118.40 54717.05 88888.00 2015-08-29 01:12:16.000 241 12689.52 118.42 54717.03 88888.00 2015-08-29 01:12:16.125 241 12689.50 118.40 54717.05 88888.00 2015-08-29 01:12:16.250 241 12689.50 118.40 54717.05 88888.00 2015-08-29 01:12:16.375 241 12689.55 118.40 54717.03 88888.00 2015-08-29 01:12:16.500 241 12689.55 118.38 54717.03 88888.00 2015-08-29 01:12:16.625 241 12689.58 118.40 54717.03 88888.00 2015-08-29 01:12:16.750 241 12689.55 118.38 54717.03 88888.00 2015-08-29 01:12:16.875 241 12689.52 118.38 54717.00 88888.00 2015-08-29 01:12:17.000 241 12689.60 118.35 54717.00 88888.00 2015-08-29 01:12:17.125 241 12689.67 118.33 54717.03 88888.00 2015-08-29 01:12:17.250 241 12689.62 118.33 54717.00 88888.00 2015-08-29 01:12:17.375 241 12689.65 118.30 54717.00 88888.00 2015-08-29 01:12:17.500 241 12689.65 118.30 54717.00 88888.00 2015-08-29 01:12:17.625 241 12689.67 118.30 54717.03 88888.00 2015-08-29 01:12:17.750 241 12689.67 118.33 54717.03 88888.00 2015-08-29 01:12:17.875 241 12689.67 118.30 54717.00 88888.00 2015-08-29 01:12:18.000 241 12689.65 118.30 54716.95 88888.00 2015-08-29 01:12:18.125 241 12689.60 118.25 54716.95 88888.00 2015-08-29 01:12:18.250 241 12689.65 118.25 54716.97 88888.00 2015-08-29 01:12:18.375 241 12689.73 118.28 54716.97 88888.00 2015-08-29 01:12:18.500 241 12689.70 118.30 54716.97 88888.00 2015-08-29 01:12:18.625 241 12689.65 118.30 54716.97 88888.00 2015-08-29 01:12:18.750 241 12689.67 118.33 54716.97 88888.00 2015-08-29 01:12:18.875 241 12689.75 118.30 54716.97 88888.00 2015-08-29 01:12:19.000 241 12689.83 118.30 54716.95 88888.00 2015-08-29 01:12:19.125 241 12689.77 118.28 54716.93 88888.00 2015-08-29 01:12:19.250 241 12689.75 118.30 54716.93 88888.00 2015-08-29 01:12:19.375 241 12689.80 118.33 54716.95 88888.00 2015-08-29 01:12:19.500 241 12689.77 118.35 54716.97 88888.00 2015-08-29 01:12:19.625 241 12689.75 118.38 54716.97 88888.00 2015-08-29 01:12:19.750 241 12689.70 118.38 54716.95 88888.00 2015-08-29 01:12:19.875 241 12689.73 118.35 54716.97 88888.00 2015-08-29 01:12:20.000 241 12689.70 118.33 54716.95 88888.00 2015-08-29 01:12:20.125 241 12689.67 118.33 54716.95 88888.00 2015-08-29 01:12:20.250 241 12689.67 118.33 54716.95 88888.00 2015-08-29 01:12:20.375 241 12689.70 118.33 54716.93 88888.00 2015-08-29 01:12:20.500 241 12689.70 118.33 54716.95 88888.00 2015-08-29 01:12:20.625 241 12689.70 118.35 54716.97 88888.00 2015-08-29 01:12:20.750 241 12689.70 118.35 54716.97 88888.00 2015-08-29 01:12:20.875 241 12689.70 118.33 54716.97 88888.00 2015-08-29 01:12:21.000 241 12689.73 118.30 54716.97 88888.00 2015-08-29 01:12:21.125 241 12689.70 118.30 54716.95 88888.00 2015-08-29 01:12:21.250 241 12689.67 118.30 54716.97 88888.00 2015-08-29 01:12:21.375 241 12689.73 118.30 54716.97 88888.00 2015-08-29 01:12:21.500 241 12689.70 118.33 54716.97 88888.00 2015-08-29 01:12:21.625 241 12689.70 118.30 54716.95 88888.00 2015-08-29 01:12:21.750 241 12689.75 118.28 54716.95 88888.00 2015-08-29 01:12:21.875 241 12689.80 118.28 54716.97 88888.00 2015-08-29 01:12:22.000 241 12689.77 118.30 54716.97 88888.00 2015-08-29 01:12:22.125 241 12689.70 118.28 54716.97 88888.00 2015-08-29 01:12:22.250 241 12689.70 118.25 54716.97 88888.00 2015-08-29 01:12:22.375 241 12689.75 118.28 54717.00 88888.00 2015-08-29 01:12:22.500 241 12689.77 118.30 54717.00 88888.00 2015-08-29 01:12:22.625 241 12689.75 118.30 54716.97 88888.00 2015-08-29 01:12:22.750 241 12689.75 118.30 54716.97 88888.00 2015-08-29 01:12:22.875 241 12689.83 118.30 54716.97 88888.00 2015-08-29 01:12:23.000 241 12689.88 118.30 54716.97 88888.00 2015-08-29 01:12:23.125 241 12689.83 118.30 54717.00 88888.00 2015-08-29 01:12:23.250 241 12689.77 118.33 54717.00 88888.00 2015-08-29 01:12:23.375 241 12689.85 118.35 54717.00 88888.00 2015-08-29 01:12:23.500 241 12689.90 118.33 54717.00 88888.00 2015-08-29 01:12:23.625 241 12689.90 118.35 54716.97 88888.00 2015-08-29 01:12:23.750 241 12689.88 118.35 54716.97 88888.00 2015-08-29 01:12:23.875 241 12689.80 118.33 54716.97 88888.00 2015-08-29 01:12:24.000 241 12689.83 118.33 54716.97 88888.00 2015-08-29 01:12:24.125 241 12689.85 118.35 54717.00 88888.00 2015-08-29 01:12:24.250 241 12689.80 118.33 54717.00 88888.00 2015-08-29 01:12:24.375 241 12689.80 118.33 54716.97 88888.00 2015-08-29 01:12:24.500 241 12689.88 118.35 54716.97 88888.00 2015-08-29 01:12:24.625 241 12689.90 118.35 54716.95 88888.00 2015-08-29 01:12:24.750 241 12689.85 118.35 54716.97 88888.00 2015-08-29 01:12:24.875 241 12689.80 118.35 54716.97 88888.00 2015-08-29 01:12:25.000 241 12689.88 118.33 54716.95 88888.00 2015-08-29 01:12:25.125 241 12689.95 118.33 54716.95 88888.00 2015-08-29 01:12:25.250 241 12689.92 118.33 54716.95 88888.00 2015-08-29 01:12:25.375 241 12689.85 118.33 54716.97 88888.00 2015-08-29 01:12:25.500 241 12689.75 118.33 54716.95 88888.00 2015-08-29 01:12:25.625 241 12689.73 118.33 54716.97 88888.00 2015-08-29 01:12:25.750 241 12689.85 118.35 54716.97 88888.00 2015-08-29 01:12:25.875 241 12689.85 118.33 54716.97 88888.00 2015-08-29 01:12:26.000 241 12689.85 118.35 54716.97 88888.00 2015-08-29 01:12:26.125 241 12689.85 118.30 54716.97 88888.00 2015-08-29 01:12:26.250 241 12689.90 118.30 54716.97 88888.00 2015-08-29 01:12:26.375 241 12690.00 118.35 54717.00 88888.00 2015-08-29 01:12:26.500 241 12689.98 118.38 54717.00 88888.00 2015-08-29 01:12:26.625 241 12689.92 118.35 54717.00 88888.00 2015-08-29 01:12:26.750 241 12689.95 118.35 54717.00 88888.00 2015-08-29 01:12:26.875 241 12689.95 118.35 54717.00 88888.00 2015-08-29 01:12:27.000 241 12689.98 118.35 54716.97 88888.00 2015-08-29 01:12:27.125 241 12690.00 118.38 54717.00 88888.00 2015-08-29 01:12:27.250 241 12689.95 118.33 54717.00 88888.00 2015-08-29 01:12:27.375 241 12689.95 118.33 54717.00 88888.00 2015-08-29 01:12:27.500 241 12689.95 118.33 54717.03 88888.00 2015-08-29 01:12:27.625 241 12690.00 118.35 54717.03 88888.00 2015-08-29 01:12:27.750 241 12690.02 118.35 54717.03 88888.00 2015-08-29 01:12:27.875 241 12690.02 118.33 54717.00 88888.00 2015-08-29 01:12:28.000 241 12690.05 118.35 54717.00 88888.00 2015-08-29 01:12:28.125 241 12690.10 118.38 54716.97 88888.00 2015-08-29 01:12:28.250 241 12690.08 118.40 54717.00 88888.00 2015-08-29 01:12:28.375 241 12690.08 118.40 54717.03 88888.00 2015-08-29 01:12:28.500 241 12690.08 118.40 54717.03 88888.00 2015-08-29 01:12:28.625 241 12689.98 118.40 54717.03 88888.00 2015-08-29 01:12:28.750 241 12689.92 118.40 54717.03 88888.00 2015-08-29 01:12:28.875 241 12689.98 118.40 54717.03 88888.00 2015-08-29 01:12:29.000 241 12690.00 118.42 54717.03 88888.00 2015-08-29 01:12:29.125 241 12690.00 118.42 54717.03 88888.00 2015-08-29 01:12:29.250 241 12690.00 118.42 54717.03 88888.00 2015-08-29 01:12:29.375 241 12690.02 118.42 54717.05 88888.00 2015-08-29 01:12:29.500 241 12690.02 118.42 54717.03 88888.00 2015-08-29 01:12:29.625 241 12689.98 118.42 54717.05 88888.00 2015-08-29 01:12:29.750 241 12690.00 118.42 54717.07 88888.00 2015-08-29 01:12:29.875 241 12689.98 118.42 54717.07 88888.00 2015-08-29 01:12:30.000 241 12689.92 118.40 54717.07 88888.00 2015-08-29 01:12:30.125 241 12689.92 118.38 54717.10 88888.00 2015-08-29 01:12:30.250 241 12689.88 118.35 54717.07 88888.00 2015-08-29 01:12:30.375 241 12689.92 118.38 54717.10 88888.00 2015-08-29 01:12:30.500 241 12690.02 118.38 54717.10 88888.00 2015-08-29 01:12:30.625 241 12690.05 118.38 54717.07 88888.00 2015-08-29 01:12:30.750 241 12690.00 118.35 54717.07 88888.00 2015-08-29 01:12:30.875 241 12690.00 118.35 54717.07 88888.00 2015-08-29 01:12:31.000 241 12690.02 118.38 54717.05 88888.00 2015-08-29 01:12:31.125 241 12690.05 118.35 54717.07 88888.00 2015-08-29 01:12:31.250 241 12690.08 118.35 54717.07 88888.00 2015-08-29 01:12:31.375 241 12690.10 118.35 54717.10 88888.00 2015-08-29 01:12:31.500 241 12690.10 118.38 54717.10 88888.00 2015-08-29 01:12:31.625 241 12690.10 118.40 54717.10 88888.00 2015-08-29 01:12:31.750 241 12690.08 118.38 54717.07 88888.00 2015-08-29 01:12:31.875 241 12690.12 118.35 54717.10 88888.00 2015-08-29 01:12:32.000 241 12690.15 118.38 54717.10 88888.00 2015-08-29 01:12:32.125 241 12690.12 118.38 54717.10 88888.00 2015-08-29 01:12:32.250 241 12690.15 118.38 54717.15 88888.00 2015-08-29 01:12:32.375 241 12690.17 118.40 54717.15 88888.00 2015-08-29 01:12:32.500 241 12690.17 118.40 54717.15 88888.00 2015-08-29 01:12:32.625 241 12690.15 118.40 54717.12 88888.00 2015-08-29 01:12:32.750 241 12690.12 118.40 54717.10 88888.00 2015-08-29 01:12:32.875 241 12690.12 118.40 54717.12 88888.00 2015-08-29 01:12:33.000 241 12690.12 118.40 54717.12 88888.00 2015-08-29 01:12:33.125 241 12690.12 118.42 54717.12 88888.00 2015-08-29 01:12:33.250 241 12690.12 118.40 54717.12 88888.00 2015-08-29 01:12:33.375 241 12690.10 118.40 54717.12 88888.00 2015-08-29 01:12:33.500 241 12690.08 118.40 54717.12 88888.00 2015-08-29 01:12:33.625 241 12690.08 118.40 54717.15 88888.00 2015-08-29 01:12:33.750 241 12690.08 118.38 54717.18 88888.00 2015-08-29 01:12:33.875 241 12690.02 118.42 54717.20 88888.00 2015-08-29 01:12:34.000 241 12690.08 118.42 54717.18 88888.00 2015-08-29 01:12:34.125 241 12690.05 118.42 54717.18 88888.00 2015-08-29 01:12:34.250 241 12690.00 118.40 54717.20 88888.00 2015-08-29 01:12:34.375 241 12689.98 118.45 54717.22 88888.00 2015-08-29 01:12:34.500 241 12689.98 118.45 54717.20 88888.00 2015-08-29 01:12:34.625 241 12689.95 118.45 54717.22 88888.00 2015-08-29 01:12:34.750 241 12689.95 118.42 54717.25 88888.00 2015-08-29 01:12:34.875 241 12689.95 118.42 54717.28 88888.00 2015-08-29 01:12:35.000 241 12690.00 118.45 54717.25 88888.00 2015-08-29 01:12:35.125 241 12690.08 118.42 54717.25 88888.00 2015-08-29 01:12:35.250 241 12690.02 118.40 54717.22 88888.00 2015-08-29 01:12:35.375 241 12690.02 118.42 54717.22 88888.00 2015-08-29 01:12:35.500 241 12690.08 118.45 54717.22 88888.00 2015-08-29 01:12:35.625 241 12690.10 118.45 54717.22 88888.00 2015-08-29 01:12:35.750 241 12690.05 118.42 54717.25 88888.00 2015-08-29 01:12:35.875 241 12690.05 118.42 54717.25 88888.00 2015-08-29 01:12:36.000 241 12690.10 118.47 54717.25 88888.00 2015-08-29 01:12:36.125 241 12690.12 118.47 54717.25 88888.00 2015-08-29 01:12:36.250 241 12690.10 118.45 54717.28 88888.00 2015-08-29 01:12:36.375 241 12690.08 118.42 54717.25 88888.00 2015-08-29 01:12:36.500 241 12690.05 118.45 54717.28 88888.00 2015-08-29 01:12:36.625 241 12690.08 118.45 54717.25 88888.00 2015-08-29 01:12:36.750 241 12690.08 118.45 54717.25 88888.00 2015-08-29 01:12:36.875 241 12690.10 118.42 54717.25 88888.00 2015-08-29 01:12:37.000 241 12690.10 118.45 54717.25 88888.00 2015-08-29 01:12:37.125 241 12690.10 118.47 54717.32 88888.00 2015-08-29 01:12:37.250 241 12690.08 118.50 54717.32 88888.00 2015-08-29 01:12:37.375 241 12690.10 118.53 54717.32 88888.00 2015-08-29 01:12:37.500 241 12690.08 118.53 54717.32 88888.00 2015-08-29 01:12:37.625 241 12690.05 118.53 54717.35 88888.00 2015-08-29 01:12:37.750 241 12690.05 118.55 54717.35 88888.00 2015-08-29 01:12:37.875 241 12690.02 118.55 54717.35 88888.00 2015-08-29 01:12:38.000 241 12690.02 118.53 54717.35 88888.00 2015-08-29 01:12:38.125 241 12690.05 118.53 54717.35 88888.00 2015-08-29 01:12:38.250 241 12690.05 118.58 54717.38 88888.00 2015-08-29 01:12:38.375 241 12690.08 118.60 54717.38 88888.00 2015-08-29 01:12:38.500 241 12690.08 118.60 54717.38 88888.00 2015-08-29 01:12:38.625 241 12690.00 118.58 54717.38 88888.00 2015-08-29 01:12:38.750 241 12690.00 118.60 54717.40 88888.00 2015-08-29 01:12:38.875 241 12689.98 118.62 54717.40 88888.00 2015-08-29 01:12:39.000 241 12689.98 118.60 54717.40 88888.00 2015-08-29 01:12:39.125 241 12689.95 118.60 54717.43 88888.00 2015-08-29 01:12:39.250 241 12689.95 118.60 54717.43 88888.00 2015-08-29 01:12:39.375 241 12689.98 118.60 54717.43 88888.00 2015-08-29 01:12:39.500 241 12690.00 118.58 54717.45 88888.00 2015-08-29 01:12:39.625 241 12690.00 118.58 54717.45 88888.00 2015-08-29 01:12:39.750 241 12689.98 118.58 54717.45 88888.00 2015-08-29 01:12:39.875 241 12689.92 118.55 54717.43 88888.00 2015-08-29 01:12:40.000 241 12689.90 118.58 54717.43 88888.00 2015-08-29 01:12:40.125 241 12689.92 118.60 54717.45 88888.00 2015-08-29 01:12:40.250 241 12689.95 118.62 54717.47 88888.00 2015-08-29 01:12:40.375 241 12689.98 118.62 54717.53 88888.00 2015-08-29 01:12:40.500 241 12689.92 118.60 54717.53 88888.00 2015-08-29 01:12:40.625 241 12689.92 118.62 54717.53 88888.00 2015-08-29 01:12:40.750 241 12689.98 118.65 54717.50 88888.00 2015-08-29 01:12:40.875 241 12690.00 118.62 54717.50 88888.00 2015-08-29 01:12:41.000 241 12689.95 118.65 54717.50 88888.00 2015-08-29 01:12:41.125 241 12689.92 118.65 54717.53 88888.00 2015-08-29 01:12:41.250 241 12690.00 118.65 54717.55 88888.00 2015-08-29 01:12:41.375 241 12690.08 118.65 54717.55 88888.00 2015-08-29 01:12:41.500 241 12690.08 118.67 54717.55 88888.00 2015-08-29 01:12:41.625 241 12690.10 118.67 54717.57 88888.00 2015-08-29 01:12:41.750 241 12690.12 118.70 54717.55 88888.00 2015-08-29 01:12:41.875 241 12690.10 118.75 54717.57 88888.00 2015-08-29 01:12:42.000 241 12690.08 118.70 54717.57 88888.00 2015-08-29 01:12:42.125 241 12690.08 118.72 54717.57 88888.00 2015-08-29 01:12:42.250 241 12690.05 118.72 54717.57 88888.00 2015-08-29 01:12:42.375 241 12690.08 118.75 54717.57 88888.00 2015-08-29 01:12:42.500 241 12690.05 118.78 54717.57 88888.00 2015-08-29 01:12:42.625 241 12690.08 118.80 54717.60 88888.00 2015-08-29 01:12:42.750 241 12690.05 118.78 54717.60 88888.00 2015-08-29 01:12:42.875 241 12690.02 118.78 54717.62 88888.00 2015-08-29 01:12:43.000 241 12690.02 118.83 54717.60 88888.00 2015-08-29 01:12:43.125 241 12690.02 118.80 54717.62 88888.00 2015-08-29 01:12:43.250 241 12689.98 118.78 54717.62 88888.00 2015-08-29 01:12:43.375 241 12690.00 118.80 54717.62 88888.00 2015-08-29 01:12:43.500 241 12690.00 118.80 54717.68 88888.00 2015-08-29 01:12:43.625 241 12689.95 118.80 54717.68 88888.00 2015-08-29 01:12:43.750 241 12689.95 118.80 54717.68 88888.00 2015-08-29 01:12:43.875 241 12689.98 118.78 54717.68 88888.00 2015-08-29 01:12:44.000 241 12690.02 118.78 54717.70 88888.00 2015-08-29 01:12:44.125 241 12690.00 118.78 54717.72 88888.00 2015-08-29 01:12:44.250 241 12689.98 118.72 54717.70 88888.00 2015-08-29 01:12:44.375 241 12690.02 118.75 54717.70 88888.00 2015-08-29 01:12:44.500 241 12689.95 118.75 54717.72 88888.00 2015-08-29 01:12:44.625 241 12689.92 118.78 54717.72 88888.00 2015-08-29 01:12:44.750 241 12689.98 118.80 54717.72 88888.00 2015-08-29 01:12:44.875 241 12689.98 118.78 54717.72 88888.00 2015-08-29 01:12:45.000 241 12690.02 118.85 54717.72 88888.00 2015-08-29 01:12:45.125 241 12689.98 118.90 54717.78 88888.00 2015-08-29 01:12:45.250 241 12689.92 118.83 54717.75 88888.00 2015-08-29 01:12:45.375 241 12689.92 118.80 54717.72 88888.00 2015-08-29 01:12:45.500 241 12689.92 118.85 54717.75 88888.00 2015-08-29 01:12:45.625 241 12689.98 118.85 54717.78 88888.00 2015-08-29 01:12:45.750 241 12690.05 118.85 54717.78 88888.00 2015-08-29 01:12:45.875 241 12690.02 118.88 54717.78 88888.00 2015-08-29 01:12:46.000 241 12690.05 118.88 54717.72 88888.00 2015-08-29 01:12:46.125 241 12690.05 118.90 54717.75 88888.00 2015-08-29 01:12:46.250 241 12690.05 118.88 54717.75 88888.00 2015-08-29 01:12:46.375 241 12690.08 118.92 54717.75 88888.00 2015-08-29 01:12:46.500 241 12690.05 118.97 54717.80 88888.00 2015-08-29 01:12:46.625 241 12690.05 118.97 54717.78 88888.00 2015-08-29 01:12:46.750 241 12690.08 118.97 54717.80 88888.00 2015-08-29 01:12:46.875 241 12690.00 118.97 54717.82 88888.00 2015-08-29 01:12:47.000 241 12689.95 119.00 54717.82 88888.00 2015-08-29 01:12:47.125 241 12689.95 119.00 54717.85 88888.00 2015-08-29 01:12:47.250 241 12689.95 119.00 54717.88 88888.00 2015-08-29 01:12:47.375 241 12690.02 119.05 54717.85 88888.00 2015-08-29 01:12:47.500 241 12690.05 119.03 54717.85 88888.00 2015-08-29 01:12:47.625 241 12690.05 119.05 54717.85 88888.00 2015-08-29 01:12:47.750 241 12690.05 119.05 54717.88 88888.00 2015-08-29 01:12:47.875 241 12690.08 119.05 54717.88 88888.00 2015-08-29 01:12:48.000 241 12690.00 119.05 54717.90 88888.00 2015-08-29 01:12:48.125 241 12689.92 119.05 54717.93 88888.00 2015-08-29 01:12:48.250 241 12689.92 119.03 54717.95 88888.00 2015-08-29 01:12:48.375 241 12689.95 119.05 54717.93 88888.00 2015-08-29 01:12:48.500 241 12689.98 119.08 54717.95 88888.00 2015-08-29 01:12:48.625 241 12689.95 119.10 54717.97 88888.00 2015-08-29 01:12:48.750 241 12689.92 119.10 54718.00 88888.00 2015-08-29 01:12:48.875 241 12689.88 119.08 54717.97 88888.00 2015-08-29 01:12:49.000 241 12689.85 119.10 54717.97 88888.00 2015-08-29 01:12:49.125 241 12689.85 119.10 54718.00 88888.00 2015-08-29 01:12:49.250 241 12689.90 119.12 54718.03 88888.00 2015-08-29 01:12:49.375 241 12689.98 119.12 54718.03 88888.00 2015-08-29 01:12:49.500 241 12690.00 119.12 54718.05 88888.00 2015-08-29 01:12:49.625 241 12689.98 119.15 54718.05 88888.00 2015-08-29 01:12:49.750 241 12689.95 119.15 54718.05 88888.00 2015-08-29 01:12:49.875 241 12689.95 119.17 54718.05 88888.00 2015-08-29 01:12:50.000 241 12689.98 119.17 54718.07 88888.00 2015-08-29 01:12:50.125 241 12690.02 119.22 54718.07 88888.00 2015-08-29 01:12:50.250 241 12690.05 119.25 54718.12 88888.00 2015-08-29 01:12:50.375 241 12690.10 119.28 54718.10 88888.00 2015-08-29 01:12:50.500 241 12690.10 119.25 54718.10 88888.00 2015-08-29 01:12:50.625 241 12690.10 119.25 54718.10 88888.00 2015-08-29 01:12:50.750 241 12690.08 119.30 54718.10 88888.00 2015-08-29 01:12:50.875 241 12690.10 119.38 54718.12 88888.00 2015-08-29 01:12:51.000 241 12690.17 119.35 54718.12 88888.00 2015-08-29 01:12:51.125 241 12690.20 119.33 54718.12 88888.00 2015-08-29 01:12:51.250 241 12690.20 119.35 54718.15 88888.00 2015-08-29 01:12:51.375 241 12690.20 119.40 54718.12 88888.00 2015-08-29 01:12:51.500 241 12690.20 119.42 54718.12 88888.00 2015-08-29 01:12:51.625 241 12690.17 119.42 54718.15 88888.00 2015-08-29 01:12:51.750 241 12690.20 119.45 54718.18 88888.00 2015-08-29 01:12:51.875 241 12690.23 119.45 54718.20 88888.00 2015-08-29 01:12:52.000 241 12690.23 119.47 54718.22 88888.00 2015-08-29 01:12:52.125 241 12690.23 119.53 54718.22 88888.00 2015-08-29 01:12:52.250 241 12690.25 119.58 54718.22 88888.00 2015-08-29 01:12:52.375 241 12690.25 119.60 54718.22 88888.00 2015-08-29 01:12:52.500 241 12690.25 119.62 54718.25 88888.00 2015-08-29 01:12:52.625 241 12690.30 119.65 54718.25 88888.00 2015-08-29 01:12:52.750 241 12690.27 119.67 54718.28 88888.00 2015-08-29 01:12:52.875 241 12690.20 119.65 54718.28 88888.00 2015-08-29 01:12:53.000 241 12690.23 119.65 54718.30 88888.00 2015-08-29 01:12:53.125 241 12690.23 119.70 54718.30 88888.00 2015-08-29 01:12:53.250 241 12690.20 119.70 54718.30 88888.00 2015-08-29 01:12:53.375 241 12690.27 119.75 54718.30 88888.00 2015-08-29 01:12:53.500 241 12690.35 119.78 54718.32 88888.00 2015-08-29 01:12:53.625 241 12690.40 119.80 54718.32 88888.00 2015-08-29 01:12:53.750 241 12690.45 119.85 54718.35 88888.00 2015-08-29 01:12:53.875 241 12690.42 119.88 54718.35 88888.00 2015-08-29 01:12:54.000 241 12690.35 119.90 54718.32 88888.00 2015-08-29 01:12:54.125 241 12690.33 119.90 54718.35 88888.00 2015-08-29 01:12:54.250 241 12690.33 119.90 54718.40 88888.00 2015-08-29 01:12:54.375 241 12690.38 119.95 54718.38 88888.00 2015-08-29 01:12:54.500 241 12690.33 119.97 54718.40 88888.00 2015-08-29 01:12:54.625 241 12690.33 120.05 54718.43 88888.00 2015-08-29 01:12:54.750 241 12690.33 120.08 54718.43 88888.00 2015-08-29 01:12:54.875 241 12690.33 120.08 54718.40 88888.00 2015-08-29 01:12:55.000 241 12690.33 120.10 54718.40 88888.00 2015-08-29 01:12:55.125 241 12690.33 120.15 54718.43 88888.00 2015-08-29 01:12:55.250 241 12690.27 120.15 54718.43 88888.00 2015-08-29 01:12:55.375 241 12690.30 120.17 54718.43 88888.00 2015-08-29 01:12:55.500 241 12690.35 120.20 54718.45 88888.00 2015-08-29 01:12:55.625 241 12690.38 120.22 54718.47 88888.00 2015-08-29 01:12:55.750 241 12690.38 120.25 54718.50 88888.00 2015-08-29 01:12:55.875 241 12690.42 120.28 54718.47 88888.00 2015-08-29 01:12:56.000 241 12690.50 120.33 54718.47 88888.00 2015-08-29 01:12:56.125 241 12690.45 120.38 54718.47 88888.00 2015-08-29 01:12:56.250 241 12690.40 120.40 54718.47 88888.00 2015-08-29 01:12:56.375 241 12690.45 120.42 54718.47 88888.00 2015-08-29 01:12:56.500 241 12690.48 120.42 54718.47 88888.00 2015-08-29 01:12:56.625 241 12690.42 120.47 54718.47 88888.00 2015-08-29 01:12:56.750 241 12690.42 120.53 54718.50 88888.00 2015-08-29 01:12:56.875 241 12690.48 120.58 54718.53 88888.00 2015-08-29 01:12:57.000 241 12690.50 120.62 54718.53 88888.00 2015-08-29 01:12:57.125 241 12690.45 120.67 54718.53 88888.00 2015-08-29 01:12:57.250 241 12690.42 120.72 54718.55 88888.00 2015-08-29 01:12:57.375 241 12690.48 120.78 54718.57 88888.00 2015-08-29 01:12:57.500 241 12690.52 120.78 54718.60 88888.00 2015-08-29 01:12:57.625 241 12690.45 120.75 54718.57 88888.00 2015-08-29 01:12:57.750 241 12690.48 120.80 54718.60 88888.00 2015-08-29 01:12:57.875 241 12690.52 120.83 54718.62 88888.00 2015-08-29 01:12:58.000 241 12690.52 120.88 54718.60 88888.00 2015-08-29 01:12:58.125 241 12690.55 120.90 54718.62 88888.00 2015-08-29 01:12:58.250 241 12690.50 120.95 54718.65 88888.00 2015-08-29 01:12:58.375 241 12690.45 120.97 54718.68 88888.00 2015-08-29 01:12:58.500 241 12690.42 121.00 54718.68 88888.00 2015-08-29 01:12:58.625 241 12690.42 121.00 54718.68 88888.00 2015-08-29 01:12:58.750 241 12690.50 121.03 54718.68 88888.00 2015-08-29 01:12:58.875 241 12690.52 121.05 54718.70 88888.00 2015-08-29 01:12:59.000 241 12690.48 121.10 54718.68 88888.00 2015-08-29 01:12:59.125 241 12690.45 121.10 54718.68 88888.00 2015-08-29 01:12:59.250 241 12690.42 121.15 54718.70 88888.00 2015-08-29 01:12:59.375 241 12690.40 121.20 54718.72 88888.00 2015-08-29 01:12:59.500 241 12690.40 121.22 54718.72 88888.00 2015-08-29 01:12:59.625 241 12690.42 121.28 54718.70 88888.00 2015-08-29 01:12:59.750 241 12690.40 121.30 54718.72 88888.00 2015-08-29 01:12:59.875 241 12690.40 121.33 54718.72 88888.00 2015-08-29 01:13:00.000 241 12690.42 121.35 54718.72 88888.00 2015-08-29 01:13:00.125 241 12690.45 121.40 54718.72 88888.00 2015-08-29 01:13:00.250 241 12690.48 121.40 54718.75 88888.00 2015-08-29 01:13:00.375 241 12690.50 121.47 54718.72 88888.00 2015-08-29 01:13:00.500 241 12690.50 121.50 54718.75 88888.00 2015-08-29 01:13:00.625 241 12690.45 121.55 54718.78 88888.00 2015-08-29 01:13:00.750 241 12690.42 121.58 54718.78 88888.00 2015-08-29 01:13:00.875 241 12690.45 121.58 54718.75 88888.00 2015-08-29 01:13:01.000 241 12690.45 121.60 54718.75 88888.00 2015-08-29 01:13:01.125 241 12690.50 121.65 54718.75 88888.00 2015-08-29 01:13:01.250 241 12690.45 121.70 54718.80 88888.00 2015-08-29 01:13:01.375 241 12690.48 121.72 54718.80 88888.00 2015-08-29 01:13:01.500 241 12690.45 121.75 54718.82 88888.00 2015-08-29 01:13:01.625 241 12690.45 121.78 54718.82 88888.00 2015-08-29 01:13:01.750 241 12690.40 121.83 54718.82 88888.00 2015-08-29 01:13:01.875 241 12690.38 121.85 54718.80 88888.00 2015-08-29 01:13:02.000 241 12690.42 121.90 54718.82 88888.00 2015-08-29 01:13:02.125 241 12690.42 121.90 54718.88 88888.00 2015-08-29 01:13:02.250 241 12690.40 121.92 54718.85 88888.00 2015-08-29 01:13:02.375 241 12690.40 121.92 54718.85 88888.00 2015-08-29 01:13:02.500 241 12690.40 121.97 54718.88 88888.00 2015-08-29 01:13:02.625 241 12690.42 122.00 54718.88 88888.00 2015-08-29 01:13:02.750 241 12690.40 122.05 54718.88 88888.00 2015-08-29 01:13:02.875 241 12690.42 122.10 54718.90 88888.00 2015-08-29 01:13:03.000 241 12690.42 122.10 54718.88 88888.00 2015-08-29 01:13:03.125 241 12690.45 122.12 54718.90 88888.00 2015-08-29 01:13:03.250 241 12690.48 122.17 54718.93 88888.00 2015-08-29 01:13:03.375 241 12690.45 122.17 54718.93 88888.00 2015-08-29 01:13:03.500 241 12690.40 122.20 54718.95 88888.00 2015-08-29 01:13:03.625 241 12690.40 122.20 54718.95 88888.00 2015-08-29 01:13:03.750 241 12690.33 122.20 54718.95 88888.00 2015-08-29 01:13:03.875 241 12690.33 122.22 54718.95 88888.00 2015-08-29 01:13:04.000 241 12690.35 122.28 54719.00 88888.00 2015-08-29 01:13:04.125 241 12690.35 122.35 54719.03 88888.00 2015-08-29 01:13:04.250 241 12690.30 122.35 54719.03 88888.00 2015-08-29 01:13:04.375 241 12690.30 122.35 54719.00 88888.00 2015-08-29 01:13:04.500 241 12690.25 122.38 54719.03 88888.00 2015-08-29 01:13:04.625 241 12690.23 122.42 54719.03 88888.00 2015-08-29 01:13:04.750 241 12690.20 122.45 54719.07 88888.00 2015-08-29 01:13:04.875 241 12690.25 122.47 54719.07 88888.00 2015-08-29 01:13:05.000 241 12690.23 122.50 54719.05 88888.00 2015-08-29 01:13:05.125 241 12690.20 122.55 54719.07 88888.00 2015-08-29 01:13:05.250 241 12690.17 122.55 54719.10 88888.00 2015-08-29 01:13:05.375 241 12690.17 122.60 54719.07 88888.00 2015-08-29 01:13:05.500 241 12690.15 122.60 54719.10 88888.00 2015-08-29 01:13:05.625 241 12690.15 122.65 54719.07 88888.00 2015-08-29 01:13:05.750 241 12690.17 122.67 54719.10 88888.00 2015-08-29 01:13:05.875 241 12690.17 122.67 54719.10 88888.00 2015-08-29 01:13:06.000 241 12690.15 122.70 54719.12 88888.00 2015-08-29 01:13:06.125 241 12690.17 122.78 54719.12 88888.00 2015-08-29 01:13:06.250 241 12690.15 122.80 54719.12 88888.00 2015-08-29 01:13:06.375 241 12690.17 122.80 54719.12 88888.00 2015-08-29 01:13:06.500 241 12690.15 122.83 54719.12 88888.00 2015-08-29 01:13:06.625 241 12690.12 122.83 54719.15 88888.00 2015-08-29 01:13:06.750 241 12690.20 122.88 54719.15 88888.00 2015-08-29 01:13:06.875 241 12690.20 122.95 54719.18 88888.00 2015-08-29 01:13:07.000 241 12690.20 122.97 54719.18 88888.00 2015-08-29 01:13:07.125 241 12690.17 122.97 54719.20 88888.00 2015-08-29 01:13:07.250 241 12690.12 123.00 54719.22 88888.00 2015-08-29 01:13:07.375 241 12690.00 123.03 54719.22 88888.00 2015-08-29 01:13:07.500 241 12689.95 123.05 54719.22 88888.00 2015-08-29 01:13:07.625 241 12689.98 123.10 54719.25 88888.00 2015-08-29 01:13:07.750 241 12690.05 123.17 54719.25 88888.00 2015-08-29 01:13:07.875 241 12690.00 123.17 54719.22 88888.00 2015-08-29 01:13:08.000 241 12689.88 123.17 54719.22 88888.00 2015-08-29 01:13:08.125 241 12689.83 123.20 54719.25 88888.00 2015-08-29 01:13:08.250 241 12689.83 123.28 54719.28 88888.00 2015-08-29 01:13:08.375 241 12689.88 123.30 54719.28 88888.00 2015-08-29 01:13:08.500 241 12689.88 123.30 54719.28 88888.00 2015-08-29 01:13:08.625 241 12689.88 123.30 54719.28 88888.00 2015-08-29 01:13:08.750 241 12689.88 123.33 54719.30 88888.00 2015-08-29 01:13:08.875 241 12689.92 123.38 54719.30 88888.00 2015-08-29 01:13:09.000 241 12689.95 123.45 54719.30 88888.00 2015-08-29 01:13:09.125 241 12689.85 123.50 54719.32 88888.00 2015-08-29 01:13:09.250 241 12689.80 123.53 54719.38 88888.00 2015-08-29 01:13:09.375 241 12689.83 123.58 54719.38 88888.00 2015-08-29 01:13:09.500 241 12689.77 123.53 54719.38 88888.00 2015-08-29 01:13:09.625 241 12689.80 123.55 54719.38 88888.00 2015-08-29 01:13:09.750 241 12689.83 123.58 54719.40 88888.00 2015-08-29 01:13:09.875 241 12689.85 123.60 54719.43 88888.00 2015-08-29 01:13:10.000 241 12689.88 123.65 54719.45 88888.00 2015-08-29 01:13:10.125 241 12689.85 123.65 54719.45 88888.00 2015-08-29 01:13:10.250 241 12689.77 123.67 54719.45 88888.00 2015-08-29 01:13:10.375 241 12689.83 123.72 54719.45 88888.00 2015-08-29 01:13:10.500 241 12689.88 123.72 54719.50 88888.00 2015-08-29 01:13:10.625 241 12689.90 123.78 54719.47 88888.00 2015-08-29 01:13:10.750 241 12689.90 123.83 54719.47 88888.00 2015-08-29 01:13:10.875 241 12689.88 123.80 54719.50 88888.00 2015-08-29 01:13:11.000 241 12689.83 123.78 54719.47 88888.00 2015-08-29 01:13:11.125 241 12689.80 123.83 54719.47 88888.00 2015-08-29 01:13:11.250 241 12689.80 123.88 54719.53 88888.00 2015-08-29 01:13:11.375 241 12689.85 123.90 54719.53 88888.00 2015-08-29 01:13:11.500 241 12689.88 123.90 54719.50 88888.00 2015-08-29 01:13:11.625 241 12689.83 123.92 54719.53 88888.00 2015-08-29 01:13:11.750 241 12689.80 124.00 54719.53 88888.00 2015-08-29 01:13:11.875 241 12689.80 124.03 54719.55 88888.00 2015-08-29 01:13:12.000 241 12689.88 124.05 54719.55 88888.00 2015-08-29 01:13:12.125 241 12689.90 124.08 54719.55 88888.00 2015-08-29 01:13:12.250 241 12689.92 124.12 54719.57 88888.00 2015-08-29 01:13:12.375 241 12689.90 124.15 54719.57 88888.00 2015-08-29 01:13:12.500 241 12689.92 124.17 54719.60 88888.00 2015-08-29 01:13:12.625 241 12689.95 124.15 54719.62 88888.00 2015-08-29 01:13:12.750 241 12689.92 124.20 54719.65 88888.00 2015-08-29 01:13:12.875 241 12689.83 124.28 54719.65 88888.00 2015-08-29 01:13:13.000 241 12689.80 124.25 54719.62 88888.00 2015-08-29 01:13:13.125 241 12689.83 124.30 54719.68 88888.00 2015-08-29 01:13:13.250 241 12689.90 124.33 54719.68 88888.00 2015-08-29 01:13:13.375 241 12689.85 124.33 54719.70 88888.00 2015-08-29 01:13:13.500 241 12689.80 124.35 54719.72 88888.00 2015-08-29 01:13:13.625 241 12689.75 124.33 54719.68 88888.00 2015-08-29 01:13:13.750 241 12689.77 124.33 54719.72 88888.00 2015-08-29 01:13:13.875 241 12689.83 124.33 54719.72 88888.00 2015-08-29 01:13:14.000 241 12689.85 124.35 54719.72 88888.00 2015-08-29 01:13:14.125 241 12689.77 124.40 54719.75 88888.00 2015-08-29 01:13:14.250 241 12689.73 124.38 54719.72 88888.00 2015-08-29 01:13:14.375 241 12689.73 124.40 54719.75 88888.00 2015-08-29 01:13:14.500 241 12689.73 124.40 54719.75 88888.00 2015-08-29 01:13:14.625 241 12689.73 124.42 54719.78 88888.00 2015-08-29 01:13:14.750 241 12689.70 124.45 54719.78 88888.00 2015-08-29 01:13:14.875 241 12689.75 124.38 54719.78 88888.00 2015-08-29 01:13:15.000 241 12689.83 124.42 54719.80 88888.00 2015-08-29 01:13:15.125 241 12689.75 124.47 54719.80 88888.00 2015-08-29 01:13:15.250 241 12689.62 124.50 54719.82 88888.00 2015-08-29 01:13:15.375 241 12689.70 124.53 54719.80 88888.00 2015-08-29 01:13:15.500 241 12689.77 124.53 54719.82 88888.00 2015-08-29 01:13:15.625 241 12689.83 124.53 54719.85 88888.00 2015-08-29 01:13:15.750 241 12689.80 124.55 54719.88 88888.00 2015-08-29 01:13:15.875 241 12689.77 124.60 54719.88 88888.00 2015-08-29 01:13:16.000 241 12689.75 124.60 54719.90 88888.00 2015-08-29 01:13:16.125 241 12689.73 124.65 54719.93 88888.00 2015-08-29 01:13:16.250 241 12689.73 124.67 54719.95 88888.00 2015-08-29 01:13:16.375 241 12689.75 124.67 54719.95 88888.00 2015-08-29 01:13:16.500 241 12689.75 124.65 54719.95 88888.00 2015-08-29 01:13:16.625 241 12689.73 124.70 54719.95 88888.00 2015-08-29 01:13:16.750 241 12689.70 124.72 54719.95 88888.00 2015-08-29 01:13:16.875 241 12689.73 124.75 54719.97 88888.00 2015-08-29 01:13:17.000 241 12689.73 124.78 54719.97 88888.00 2015-08-29 01:13:17.125 241 12689.80 124.78 54719.97 88888.00 2015-08-29 01:13:17.250 241 12689.80 124.78 54719.95 88888.00 2015-08-29 01:13:17.375 241 12689.83 124.78 54719.97 88888.00 2015-08-29 01:13:17.500 241 12689.80 124.75 54720.00 88888.00 2015-08-29 01:13:17.625 241 12689.83 124.78 54720.00 88888.00 2015-08-29 01:13:17.750 241 12689.83 124.78 54720.00 88888.00 2015-08-29 01:13:17.875 241 12689.83 124.78 54720.03 88888.00 2015-08-29 01:13:18.000 241 12689.88 124.78 54720.00 88888.00 2015-08-29 01:13:18.125 241 12689.90 124.78 54720.03 88888.00 2015-08-29 01:13:18.250 241 12689.85 124.80 54720.03 88888.00 2015-08-29 01:13:18.375 241 12689.80 124.83 54720.03 88888.00 2015-08-29 01:13:18.500 241 12689.80 124.88 54720.05 88888.00 2015-08-29 01:13:18.625 241 12689.83 124.88 54720.05 88888.00 2015-08-29 01:13:18.750 241 12689.83 124.85 54720.05 88888.00 2015-08-29 01:13:18.875 241 12689.90 124.85 54720.05 88888.00 2015-08-29 01:13:19.000 241 12689.92 124.90 54720.07 88888.00 2015-08-29 01:13:19.125 241 12689.92 124.92 54720.12 88888.00 2015-08-29 01:13:19.250 241 12689.85 124.92 54720.12 88888.00 2015-08-29 01:13:19.375 241 12689.80 124.95 54720.10 88888.00 2015-08-29 01:13:19.500 241 12689.85 124.97 54720.12 88888.00 2015-08-29 01:13:19.625 241 12689.88 124.97 54720.15 88888.00 2015-08-29 01:13:19.750 241 12689.88 124.97 54720.18 88888.00 2015-08-29 01:13:19.875 241 12689.90 124.97 54720.18 88888.00 2015-08-29 01:13:20.000 241 12689.90 125.00 54720.18 88888.00 2015-08-29 01:13:20.125 241 12689.88 125.03 54720.18 88888.00 2015-08-29 01:13:20.250 241 12689.83 125.00 54720.20 88888.00 2015-08-29 01:13:20.375 241 12689.83 125.08 54720.22 88888.00 2015-08-29 01:13:20.500 241 12689.77 125.10 54720.25 88888.00 2015-08-29 01:13:20.625 241 12689.77 125.10 54720.25 88888.00 2015-08-29 01:13:20.750 241 12689.77 125.08 54720.25 88888.00 2015-08-29 01:13:20.875 241 12689.85 125.10 54720.25 88888.00 2015-08-29 01:13:21.000 241 12689.90 125.10 54720.28 88888.00 2015-08-29 01:13:21.125 241 12689.90 125.10 54720.30 88888.00 2015-08-29 01:13:21.250 241 12689.85 125.08 54720.30 88888.00 2015-08-29 01:13:21.375 241 12689.90 125.10 54720.30 88888.00 2015-08-29 01:13:21.500 241 12689.90 125.10 54720.30 88888.00 2015-08-29 01:13:21.625 241 12689.90 125.10 54720.30 88888.00 2015-08-29 01:13:21.750 241 12689.92 125.10 54720.30 88888.00 2015-08-29 01:13:21.875 241 12689.92 125.12 54720.32 88888.00 2015-08-29 01:13:22.000 241 12689.90 125.15 54720.35 88888.00 2015-08-29 01:13:22.125 241 12689.92 125.17 54720.38 88888.00 2015-08-29 01:13:22.250 241 12689.90 125.15 54720.32 88888.00 2015-08-29 01:13:22.375 241 12689.98 125.15 54720.38 88888.00 2015-08-29 01:13:22.500 241 12690.05 125.17 54720.40 88888.00 2015-08-29 01:13:22.625 241 12690.02 125.22 54720.43 88888.00 2015-08-29 01:13:22.750 241 12689.98 125.22 54720.43 88888.00 2015-08-29 01:13:22.875 241 12690.00 125.25 54720.45 88888.00 2015-08-29 01:13:23.000 241 12689.98 125.25 54720.45 88888.00 2015-08-29 01:13:23.125 241 12689.95 125.28 54720.45 88888.00 2015-08-29 01:13:23.250 241 12689.98 125.33 54720.47 88888.00 2015-08-29 01:13:23.375 241 12690.00 125.35 54720.47 88888.00 2015-08-29 01:13:23.500 241 12689.95 125.35 54720.50 88888.00 2015-08-29 01:13:23.625 241 12689.88 125.33 54720.53 88888.00 2015-08-29 01:13:23.750 241 12689.92 125.35 54720.53 88888.00 2015-08-29 01:13:23.875 241 12690.02 125.35 54720.55 88888.00 2015-08-29 01:13:24.000 241 12690.10 125.35 54720.55 88888.00 2015-08-29 01:13:24.125 241 12690.00 125.40 54720.57 88888.00 2015-08-29 01:13:24.250 241 12689.98 125.38 54720.60 88888.00 2015-08-29 01:13:24.375 241 12690.02 125.38 54720.62 88888.00 2015-08-29 01:13:24.500 241 12690.05 125.40 54720.62 88888.00 2015-08-29 01:13:24.625 241 12690.02 125.38 54720.62 88888.00 2015-08-29 01:13:24.750 241 12690.05 125.40 54720.65 88888.00 2015-08-29 01:13:24.875 241 12690.08 125.35 54720.65 88888.00 2015-08-29 01:13:25.000 241 12690.05 125.33 54720.65 88888.00 2015-08-29 01:13:25.125 241 12690.05 125.35 54720.68 88888.00 2015-08-29 01:13:25.250 241 12690.08 125.35 54720.70 88888.00 2015-08-29 01:13:25.375 241 12690.12 125.35 54720.70 88888.00 2015-08-29 01:13:25.500 241 12690.17 125.35 54720.70 88888.00 2015-08-29 01:13:25.625 241 12690.20 125.40 54720.72 88888.00 2015-08-29 01:13:25.750 241 12690.23 125.42 54720.75 88888.00 2015-08-29 01:13:25.875 241 12690.23 125.40 54720.75 88888.00 2015-08-29 01:13:26.000 241 12690.23 125.40 54720.75 88888.00 2015-08-29 01:13:26.125 241 12690.27 125.40 54720.75 88888.00 2015-08-29 01:13:26.250 241 12690.27 125.45 54720.78 88888.00 2015-08-29 01:13:26.375 241 12690.30 125.45 54720.78 88888.00 2015-08-29 01:13:26.500 241 12690.27 125.47 54720.78 88888.00 2015-08-29 01:13:26.625 241 12690.30 125.50 54720.80 88888.00 2015-08-29 01:13:26.750 241 12690.30 125.53 54720.80 88888.00 2015-08-29 01:13:26.875 241 12690.33 125.53 54720.82 88888.00 2015-08-29 01:13:27.000 241 12690.38 125.55 54720.85 88888.00 2015-08-29 01:13:27.125 241 12690.40 125.58 54720.88 88888.00 2015-08-29 01:13:27.250 241 12690.40 125.58 54720.88 88888.00 2015-08-29 01:13:27.375 241 12690.40 125.58 54720.85 88888.00 2015-08-29 01:13:27.500 241 12690.35 125.58 54720.88 88888.00 2015-08-29 01:13:27.625 241 12690.38 125.60 54720.88 88888.00 2015-08-29 01:13:27.750 241 12690.40 125.60 54720.88 88888.00 2015-08-29 01:13:27.875 241 12690.42 125.60 54720.93 88888.00 2015-08-29 01:13:28.000 241 12690.38 125.60 54720.90 88888.00 2015-08-29 01:13:28.125 241 12690.30 125.60 54720.93 88888.00 2015-08-29 01:13:28.250 241 12690.27 125.60 54720.93 88888.00 2015-08-29 01:13:28.375 241 12690.35 125.62 54720.95 88888.00 2015-08-29 01:13:28.500 241 12690.35 125.60 54721.00 88888.00 2015-08-29 01:13:28.625 241 12690.35 125.60 54720.97 88888.00 2015-08-29 01:13:28.750 241 12690.38 125.60 54720.97 88888.00 2015-08-29 01:13:28.875 241 12690.40 125.62 54721.00 88888.00 2015-08-29 01:13:29.000 241 12690.40 125.67 54721.03 88888.00 2015-08-29 01:13:29.125 241 12690.42 125.67 54721.05 88888.00 2015-08-29 01:13:29.250 241 12690.45 125.70 54721.07 88888.00 2015-08-29 01:13:29.375 241 12690.55 125.70 54721.05 88888.00 2015-08-29 01:13:29.500 241 12690.52 125.72 54721.05 88888.00 2015-08-29 01:13:29.625 241 12690.55 125.85 54721.15 88888.00 2015-08-29 01:13:29.750 241 12690.60 125.88 54721.12 88888.00 2015-08-29 01:13:29.875 241 12690.62 125.88 54721.10 88888.00 2015-08-29 01:13:30.000 241 12690.73 125.92 54721.12 88888.00 2015-08-29 01:13:30.125 241 12690.73 125.92 54721.18 88888.00 2015-08-29 01:13:30.250 241 12690.67 125.92 54721.18 88888.00 2015-08-29 01:13:30.375 241 12690.75 125.95 54721.15 88888.00 2015-08-29 01:13:30.500 241 12690.75 125.97 54721.18 88888.00 2015-08-29 01:13:30.625 241 12690.75 125.97 54721.20 88888.00 2015-08-29 01:13:30.750 241 12690.73 125.97 54721.20 88888.00 2015-08-29 01:13:30.875 241 12690.67 126.00 54721.22 88888.00 2015-08-29 01:13:31.000 241 12690.70 126.00 54721.22 88888.00 2015-08-29 01:13:31.125 241 12690.65 126.00 54721.20 88888.00 2015-08-29 01:13:31.250 241 12690.67 126.00 54721.30 88888.00 2015-08-29 01:13:31.375 241 12690.75 125.97 54721.30 88888.00 2015-08-29 01:13:31.500 241 12690.75 125.97 54721.30 88888.00 2015-08-29 01:13:31.625 241 12690.73 125.92 54721.32 88888.00 2015-08-29 01:13:31.750 241 12690.70 125.90 54721.35 88888.00 2015-08-29 01:13:31.875 241 12690.75 125.92 54721.38 88888.00 2015-08-29 01:13:32.000 241 12690.73 125.92 54721.38 88888.00 2015-08-29 01:13:32.125 241 12690.73 125.95 54721.38 88888.00 2015-08-29 01:13:32.250 241 12690.70 125.97 54721.43 88888.00 2015-08-29 01:13:32.375 241 12690.77 126.00 54721.43 88888.00 2015-08-29 01:13:32.500 241 12690.75 126.03 54721.43 88888.00 2015-08-29 01:13:32.625 241 12690.73 126.05 54721.45 88888.00 2015-08-29 01:13:32.750 241 12690.67 126.08 54721.45 88888.00 2015-08-29 01:13:32.875 241 12690.75 126.10 54721.45 88888.00 2015-08-29 01:13:33.000 241 12690.80 126.12 54721.45 88888.00 2015-08-29 01:13:33.125 241 12690.83 126.15 54721.47 88888.00 2015-08-29 01:13:33.250 241 12690.85 126.17 54721.50 88888.00 2015-08-29 01:13:33.375 241 12690.85 126.25 54721.53 88888.00 2015-08-29 01:13:33.500 241 12690.83 126.28 54721.55 88888.00 2015-08-29 01:13:33.625 241 12690.80 126.30 54721.53 88888.00 2015-08-29 01:13:33.750 241 12690.80 126.30 54721.55 88888.00 2015-08-29 01:13:33.875 241 12690.83 126.33 54721.57 88888.00 2015-08-29 01:13:34.000 241 12690.77 126.38 54721.62 88888.00 2015-08-29 01:13:34.125 241 12690.70 126.38 54721.62 88888.00 2015-08-29 01:13:34.250 241 12690.62 126.38 54721.60 88888.00 2015-08-29 01:13:34.375 241 12690.70 126.40 54721.62 88888.00 2015-08-29 01:13:34.500 241 12690.73 126.40 54721.62 88888.00 2015-08-29 01:13:34.625 241 12690.73 126.42 54721.65 88888.00 2015-08-29 01:13:34.750 241 12690.75 126.42 54721.68 88888.00 2015-08-29 01:13:34.875 241 12690.73 126.45 54721.70 88888.00 2015-08-29 01:13:35.000 241 12690.65 126.42 54721.72 88888.00 2015-08-29 01:13:35.125 241 12690.62 126.42 54721.72 88888.00 2015-08-29 01:13:35.250 241 12690.62 126.42 54721.75 88888.00 2015-08-29 01:13:35.375 241 12690.62 126.42 54721.75 88888.00 2015-08-29 01:13:35.500 241 12690.58 126.47 54721.80 88888.00 2015-08-29 01:13:35.625 241 12690.55 126.53 54721.82 88888.00 2015-08-29 01:13:35.750 241 12690.58 126.53 54721.82 88888.00 2015-08-29 01:13:35.875 241 12690.55 126.55 54721.82 88888.00 2015-08-29 01:13:36.000 241 12690.58 126.55 54721.85 88888.00 2015-08-29 01:13:36.125 241 12690.58 126.55 54721.88 88888.00 2015-08-29 01:13:36.250 241 12690.65 126.58 54721.90 88888.00 2015-08-29 01:13:36.375 241 12690.75 126.62 54721.90 88888.00 2015-08-29 01:13:36.500 241 12690.73 126.62 54721.93 88888.00 2015-08-29 01:13:36.625 241 12690.70 126.65 54721.95 88888.00 2015-08-29 01:13:36.750 241 12690.65 126.65 54721.97 88888.00 2015-08-29 01:13:36.875 241 12690.70 126.67 54721.97 88888.00 2015-08-29 01:13:37.000 241 12690.73 126.70 54721.97 88888.00 2015-08-29 01:13:37.125 241 12690.75 126.72 54721.97 88888.00 2015-08-29 01:13:37.250 241 12690.70 126.70 54722.03 88888.00 2015-08-29 01:13:37.375 241 12690.70 126.70 54722.00 88888.00 2015-08-29 01:13:37.500 241 12690.62 126.72 54722.00 88888.00 2015-08-29 01:13:37.625 241 12690.60 126.75 54722.03 88888.00 2015-08-29 01:13:37.750 241 12690.60 126.80 54722.05 88888.00 2015-08-29 01:13:37.875 241 12690.58 126.80 54722.03 88888.00 2015-08-29 01:13:38.000 241 12690.60 126.80 54722.05 88888.00 2015-08-29 01:13:38.125 241 12690.62 126.83 54722.10 88888.00 2015-08-29 01:13:38.250 241 12690.58 126.85 54722.12 88888.00 2015-08-29 01:13:38.375 241 12690.58 126.88 54722.10 88888.00 2015-08-29 01:13:38.500 241 12690.52 126.92 54722.15 88888.00 2015-08-29 01:13:38.625 241 12690.55 126.92 54722.15 88888.00 2015-08-29 01:13:38.750 241 12690.52 126.95 54722.18 88888.00 2015-08-29 01:13:38.875 241 12690.58 126.95 54722.22 88888.00 2015-08-29 01:13:39.000 241 12690.60 126.97 54722.22 88888.00 2015-08-29 01:13:39.125 241 12690.58 126.97 54722.22 88888.00 2015-08-29 01:13:39.250 241 12690.52 126.97 54722.28 88888.00 2015-08-29 01:13:39.375 241 12690.52 127.00 54722.32 88888.00 2015-08-29 01:13:39.500 241 12690.50 127.05 54722.32 88888.00 2015-08-29 01:13:39.625 241 12690.45 127.05 54722.32 88888.00 2015-08-29 01:13:39.750 241 12690.50 127.05 54722.30 88888.00 2015-08-29 01:13:39.875 241 12690.52 127.08 54722.32 88888.00 2015-08-29 01:13:40.000 241 12690.45 127.10 54722.32 88888.00 2015-08-29 01:13:40.125 241 12690.38 127.12 54722.38 88888.00 2015-08-29 01:13:40.250 241 12690.35 127.12 54722.40 88888.00 2015-08-29 01:13:40.375 241 12690.40 127.20 54722.40 88888.00 2015-08-29 01:13:40.500 241 12690.42 127.22 54722.40 88888.00 2015-08-29 01:13:40.625 241 12690.40 127.22 54722.43 88888.00 2015-08-29 01:13:40.750 241 12690.40 127.25 54722.43 88888.00 2015-08-29 01:13:40.875 241 12690.35 127.25 54722.43 88888.00 2015-08-29 01:13:41.000 241 12690.35 127.25 54722.43 88888.00 2015-08-29 01:13:41.125 241 12690.35 127.25 54722.45 88888.00 2015-08-29 01:13:41.250 241 12690.30 127.28 54722.45 88888.00 2015-08-29 01:13:41.375 241 12690.38 127.30 54722.50 88888.00 2015-08-29 01:13:41.500 241 12690.40 127.38 54722.53 88888.00 2015-08-29 01:13:41.625 241 12690.35 127.35 54722.53 88888.00 2015-08-29 01:13:41.750 241 12690.33 127.35 54722.53 88888.00 2015-08-29 01:13:41.875 241 12690.27 127.40 54722.57 88888.00 2015-08-29 01:13:42.000 241 12690.20 127.35 54722.57 88888.00 2015-08-29 01:13:42.125 241 12690.23 127.35 54722.57 88888.00 2015-08-29 01:13:42.250 241 12690.17 127.38 54722.62 88888.00 2015-08-29 01:13:42.375 241 12690.17 127.40 54722.62 88888.00 2015-08-29 01:13:42.500 241 12690.12 127.42 54722.65 88888.00 2015-08-29 01:13:42.625 241 12690.12 127.47 54722.68 88888.00 2015-08-29 01:13:42.750 241 12690.12 127.50 54722.72 88888.00 2015-08-29 01:13:42.875 241 12690.10 127.50 54722.72 88888.00 2015-08-29 01:13:43.000 241 12690.08 127.55 54722.70 88888.00 2015-08-29 01:13:43.125 241 12690.08 127.58 54722.72 88888.00 2015-08-29 01:13:43.250 241 12690.05 127.60 54722.78 88888.00 2015-08-29 01:13:43.375 241 12690.08 127.60 54722.80 88888.00 2015-08-29 01:13:43.500 241 12690.05 127.65 54722.80 88888.00 2015-08-29 01:13:43.625 241 12690.02 127.70 54722.80 88888.00 2015-08-29 01:13:43.750 241 12690.02 127.75 54722.85 88888.00 2015-08-29 01:13:43.875 241 12690.02 127.75 54722.85 88888.00 2015-08-29 01:13:44.000 241 12690.08 127.78 54722.82 88888.00 2015-08-29 01:13:44.125 241 12690.08 127.80 54722.88 88888.00 2015-08-29 01:13:44.250 241 12690.02 127.83 54722.88 88888.00 2015-08-29 01:13:44.375 241 12689.95 127.80 54722.88 88888.00 2015-08-29 01:13:44.500 241 12689.95 127.83 54722.93 88888.00 2015-08-29 01:13:44.625 241 12690.00 127.85 54722.90 88888.00 2015-08-29 01:13:44.750 241 12689.95 127.90 54722.93 88888.00 2015-08-29 01:13:44.875 241 12689.88 127.95 54722.95 88888.00 2015-08-29 01:13:45.000 241 12689.83 127.97 54722.95 88888.00 2015-08-29 01:13:45.125 241 12689.85 127.97 54723.00 88888.00 2015-08-29 01:13:45.250 241 12689.90 127.97 54723.05 88888.00 2015-08-29 01:13:45.375 241 12689.90 128.00 54723.05 88888.00 2015-08-29 01:13:45.500 241 12689.83 128.00 54723.07 88888.00 2015-08-29 01:13:45.625 241 12689.83 127.97 54723.10 88888.00 2015-08-29 01:13:45.750 241 12689.83 127.97 54723.10 88888.00 2015-08-29 01:13:45.875 241 12689.75 128.00 54723.10 88888.00 2015-08-29 01:13:46.000 241 12689.73 128.03 54723.12 88888.00 2015-08-29 01:13:46.125 241 12689.73 128.03 54723.15 88888.00 2015-08-29 01:13:46.250 241 12689.67 128.00 54723.18 88888.00 2015-08-29 01:13:46.375 241 12689.65 128.05 54723.18 88888.00 2015-08-29 01:13:46.500 241 12689.62 128.07 54723.20 88888.00 2015-08-29 01:13:46.625 241 12689.65 128.10 54723.22 88888.00 2015-08-29 01:13:46.750 241 12689.62 128.12 54723.22 88888.00 2015-08-29 01:13:46.875 241 12689.62 128.12 54723.25 88888.00 2015-08-29 01:13:47.000 241 12689.62 128.20 54723.28 88888.00 2015-08-29 01:13:47.125 241 12689.58 128.20 54723.28 88888.00 2015-08-29 01:13:47.250 241 12689.52 128.22 54723.30 88888.00 2015-08-29 01:13:47.375 241 12689.52 128.25 54723.30 88888.00 2015-08-29 01:13:47.500 241 12689.50 128.25 54723.30 88888.00 2015-08-29 01:13:47.625 241 12689.52 128.32 54723.30 88888.00 2015-08-29 01:13:47.750 241 12689.55 128.35 54723.32 88888.00 2015-08-29 01:13:47.875 241 12689.50 128.32 54723.35 88888.00 2015-08-29 01:13:48.000 241 12689.42 128.35 54723.32 88888.00 2015-08-29 01:13:48.125 241 12689.42 128.35 54723.40 88888.00 2015-08-29 01:13:48.250 241 12689.35 128.35 54723.43 88888.00 2015-08-29 01:13:48.375 241 12689.33 128.35 54723.45 88888.00 2015-08-29 01:13:48.500 241 12689.35 128.38 54723.47 88888.00 2015-08-29 01:13:48.625 241 12689.35 128.40 54723.50 88888.00 2015-08-29 01:13:48.750 241 12689.30 128.38 54723.50 88888.00 2015-08-29 01:13:48.875 241 12689.27 128.40 54723.53 88888.00 2015-08-29 01:13:49.000 241 12689.25 128.40 54723.53 88888.00 2015-08-29 01:13:49.125 241 12689.25 128.38 54723.55 88888.00 2015-08-29 01:13:49.250 241 12689.20 128.43 54723.57 88888.00 2015-08-29 01:13:49.375 241 12689.23 128.45 54723.60 88888.00 2015-08-29 01:13:49.500 241 12689.17 128.47 54723.60 88888.00 2015-08-29 01:13:49.625 241 12689.17 128.47 54723.60 88888.00 2015-08-29 01:13:49.750 241 12689.25 128.47 54723.62 88888.00 2015-08-29 01:13:49.875 241 12689.23 128.50 54723.68 88888.00 2015-08-29 01:13:50.000 241 12689.17 128.53 54723.65 88888.00 2015-08-29 01:13:50.125 241 12689.17 128.55 54723.70 88888.00 2015-08-29 01:13:50.250 241 12689.12 128.62 54723.72 88888.00 2015-08-29 01:13:50.375 241 12689.15 128.62 54723.72 88888.00 2015-08-29 01:13:50.500 241 12689.12 128.68 54723.72 88888.00 2015-08-29 01:13:50.625 241 12689.05 128.68 54723.70 88888.00 2015-08-29 01:13:50.750 241 12688.98 128.70 54723.72 88888.00 2015-08-29 01:13:50.875 241 12688.92 128.72 54723.72 88888.00 2015-08-29 01:13:51.000 241 12688.88 128.78 54723.78 88888.00 2015-08-29 01:13:51.125 241 12688.80 128.80 54723.80 88888.00 2015-08-29 01:13:51.250 241 12688.80 128.78 54723.82 88888.00 2015-08-29 01:13:51.375 241 12688.80 128.82 54723.85 88888.00 2015-08-29 01:13:51.500 241 12688.73 128.85 54723.88 88888.00 2015-08-29 01:13:51.625 241 12688.70 128.82 54723.88 88888.00 2015-08-29 01:13:51.750 241 12688.60 128.80 54723.90 88888.00 2015-08-29 01:13:51.875 241 12688.52 128.82 54723.93 88888.00 2015-08-29 01:13:52.000 241 12688.52 128.85 54723.93 88888.00 2015-08-29 01:13:52.125 241 12688.52 128.88 54723.95 88888.00 2015-08-29 01:13:52.250 241 12688.50 128.85 54724.00 88888.00 2015-08-29 01:13:52.375 241 12688.52 128.88 54724.00 88888.00 2015-08-29 01:13:52.500 241 12688.48 128.85 54724.03 88888.00 2015-08-29 01:13:52.625 241 12688.45 128.90 54724.00 88888.00 2015-08-29 01:13:52.750 241 12688.38 128.90 54724.03 88888.00 2015-08-29 01:13:52.875 241 12688.33 128.93 54724.05 88888.00 2015-08-29 01:13:53.000 241 12688.27 128.97 54724.07 88888.00 2015-08-29 01:13:53.125 241 12688.25 129.00 54724.10 88888.00 2015-08-29 01:13:53.250 241 12688.23 129.03 54724.12 88888.00 2015-08-29 01:13:53.375 241 12688.20 129.07 54724.12 88888.00 2015-08-29 01:13:53.500 241 12688.15 129.12 54724.15 88888.00 2015-08-29 01:13:53.625 241 12688.10 129.12 54724.15 88888.00 2015-08-29 01:13:53.750 241 12688.00 129.15 54724.15 88888.00 2015-08-29 01:13:53.875 241 12688.00 129.18 54724.18 88888.00 2015-08-29 01:13:54.000 241 12688.05 129.18 54724.15 88888.00 2015-08-29 01:13:54.125 241 12688.08 129.22 54724.18 88888.00 2015-08-29 01:13:54.250 241 12688.00 129.25 54724.20 88888.00 2015-08-29 01:13:54.375 241 12688.00 129.28 54724.22 88888.00 2015-08-29 01:13:54.500 241 12687.90 129.30 54724.28 88888.00 2015-08-29 01:13:54.625 241 12687.88 129.32 54724.30 88888.00 2015-08-29 01:13:54.750 241 12687.90 129.35 54724.35 88888.00 2015-08-29 01:13:54.875 241 12687.88 129.35 54724.32 88888.00 2015-08-29 01:13:55.000 241 12687.83 129.35 54724.32 88888.00 2015-08-29 01:13:55.125 241 12687.77 129.38 54724.35 88888.00 2015-08-29 01:13:55.250 241 12687.73 129.40 54724.35 88888.00 2015-08-29 01:13:55.375 241 12687.70 129.43 54724.38 88888.00 2015-08-29 01:13:55.500 241 12687.58 129.43 54724.38 88888.00 2015-08-29 01:13:55.625 241 12687.52 129.47 54724.40 88888.00 2015-08-29 01:13:55.750 241 12687.50 129.47 54724.43 88888.00 2015-08-29 01:13:55.875 241 12687.48 129.45 54724.40 88888.00 2015-08-29 01:13:56.000 241 12687.40 129.47 54724.45 88888.00 2015-08-29 01:13:56.125 241 12687.40 129.55 54724.50 88888.00 2015-08-29 01:13:56.250 241 12687.35 129.53 54724.50 88888.00 2015-08-29 01:13:56.375 241 12687.35 129.55 54724.50 88888.00 2015-08-29 01:13:56.500 241 12687.30 129.60 54724.53 88888.00 2015-08-29 01:13:56.625 241 12687.20 129.62 54724.55 88888.00 2015-08-29 01:13:56.750 241 12687.17 129.65 54724.57 88888.00 2015-08-29 01:13:56.875 241 12687.20 129.62 54724.60 88888.00 2015-08-29 01:13:57.000 241 12687.20 129.65 54724.60 88888.00 2015-08-29 01:13:57.125 241 12687.15 129.70 54724.62 88888.00 2015-08-29 01:13:57.250 241 12687.10 129.72 54724.65 88888.00 2015-08-29 01:13:57.375 241 12687.12 129.75 54724.68 88888.00 2015-08-29 01:13:57.500 241 12687.10 129.75 54724.70 88888.00 2015-08-29 01:13:57.625 241 12687.02 129.78 54724.70 88888.00 2015-08-29 01:13:57.750 241 12686.98 129.80 54724.70 88888.00 2015-08-29 01:13:57.875 241 12686.98 129.85 54724.70 88888.00 2015-08-29 01:13:58.000 241 12686.90 129.85 54724.72 88888.00 2015-08-29 01:13:58.125 241 12686.83 129.93 54724.75 88888.00 2015-08-29 01:13:58.250 241 12686.75 129.95 54724.78 88888.00 2015-08-29 01:13:58.375 241 12686.77 130.00 54724.78 88888.00 2015-08-29 01:13:58.500 241 12686.77 130.00 54724.80 88888.00 2015-08-29 01:13:58.625 241 12686.80 130.03 54724.82 88888.00 2015-08-29 01:13:58.750 241 12686.73 130.07 54724.85 88888.00 2015-08-29 01:13:58.875 241 12686.62 130.12 54724.88 88888.00 2015-08-29 01:13:59.000 241 12686.62 130.12 54724.88 88888.00 2015-08-29 01:13:59.125 241 12686.65 130.18 54724.90 88888.00 2015-08-29 01:13:59.250 241 12686.60 130.18 54724.90 88888.00 2015-08-29 01:13:59.375 241 12686.55 130.20 54724.90 88888.00 2015-08-29 01:13:59.500 241 12686.52 130.20 54724.93 88888.00 2015-08-29 01:13:59.625 241 12686.48 130.18 54724.95 88888.00 2015-08-29 01:13:59.750 241 12686.38 130.18 54724.97 88888.00 2015-08-29 01:13:59.875 241 12686.33 130.20 54724.97 88888.00 2015-08-29 01:14:00.000 241 12686.30 130.25 54724.97 88888.00 2015-08-29 01:14:00.125 241 12686.27 130.28 54725.00 88888.00 2015-08-29 01:14:00.250 241 12686.23 130.25 54725.00 88888.00 2015-08-29 01:14:00.375 241 12686.23 130.28 54725.00 88888.00 2015-08-29 01:14:00.500 241 12686.20 130.25 54725.03 88888.00 2015-08-29 01:14:00.625 241 12686.17 130.28 54725.03 88888.00 2015-08-29 01:14:00.750 241 12686.12 130.30 54725.07 88888.00 2015-08-29 01:14:00.875 241 12686.10 130.32 54725.10 88888.00 2015-08-29 01:14:01.000 241 12686.02 130.35 54725.10 88888.00 2015-08-29 01:14:01.125 241 12686.08 130.35 54725.10 88888.00 2015-08-29 01:14:01.250 241 12686.00 130.32 54725.12 88888.00 2015-08-29 01:14:01.375 241 12685.95 130.35 54725.12 88888.00 2015-08-29 01:14:01.500 241 12685.90 130.40 54725.15 88888.00 2015-08-29 01:14:01.625 241 12685.92 130.43 54725.15 88888.00 2015-08-29 01:14:01.750 241 12685.95 130.45 54725.15 88888.00 2015-08-29 01:14:01.875 241 12685.90 130.47 54725.18 88888.00 2015-08-29 01:14:02.000 241 12685.90 130.50 54725.18 88888.00 2015-08-29 01:14:02.125 241 12685.90 130.47 54725.20 88888.00 2015-08-29 01:14:02.250 241 12685.85 130.47 54725.22 88888.00 2015-08-29 01:14:02.375 241 12685.88 130.50 54725.25 88888.00 2015-08-29 01:14:02.500 241 12685.83 130.55 54725.25 88888.00 2015-08-29 01:14:02.625 241 12685.75 130.57 54725.30 88888.00 2015-08-29 01:14:02.750 241 12685.73 130.62 54725.30 88888.00 2015-08-29 01:14:02.875 241 12685.67 130.62 54725.32 88888.00 2015-08-29 01:14:03.000 241 12685.65 130.68 54725.32 88888.00 2015-08-29 01:14:03.125 241 12685.67 130.70 54725.35 88888.00 2015-08-29 01:14:03.250 241 12685.62 130.62 54725.35 88888.00 2015-08-29 01:14:03.375 241 12685.52 130.62 54725.38 88888.00 2015-08-29 01:14:03.500 241 12685.50 130.68 54725.40 88888.00 2015-08-29 01:14:03.625 241 12685.52 130.68 54725.43 88888.00 2015-08-29 01:14:03.750 241 12685.52 130.70 54725.43 88888.00 2015-08-29 01:14:03.875 241 12685.48 130.70 54725.43 88888.00 2015-08-29 01:14:04.000 241 12685.48 130.70 54725.45 88888.00 2015-08-29 01:14:04.125 241 12685.42 130.70 54725.45 88888.00 2015-08-29 01:14:04.250 241 12685.30 130.68 54725.45 88888.00 2015-08-29 01:14:04.375 241 12685.27 130.72 54725.47 88888.00 2015-08-29 01:14:04.500 241 12685.25 130.72 54725.50 88888.00 2015-08-29 01:14:04.625 241 12685.23 130.72 54725.50 88888.00 2015-08-29 01:14:04.750 241 12685.17 130.75 54725.53 88888.00 2015-08-29 01:14:04.875 241 12685.20 130.78 54725.55 88888.00 2015-08-29 01:14:05.000 241 12685.17 130.78 54725.55 88888.00 2015-08-29 01:14:05.125 241 12685.15 130.78 54725.57 88888.00 2015-08-29 01:14:05.250 241 12685.12 130.80 54725.60 88888.00 2015-08-29 01:14:05.375 241 12685.12 130.80 54725.60 88888.00 2015-08-29 01:14:05.500 241 12685.08 130.85 54725.60 88888.00 2015-08-29 01:14:05.625 241 12685.02 130.88 54725.62 88888.00 2015-08-29 01:14:05.750 241 12684.98 130.88 54725.62 88888.00 2015-08-29 01:14:05.875 241 12684.98 130.90 54725.62 88888.00 2015-08-29 01:14:06.000 241 12684.92 130.93 54725.65 88888.00 2015-08-29 01:14:06.125 241 12684.98 130.95 54725.68 88888.00 2015-08-29 01:14:06.250 241 12684.98 130.93 54725.70 88888.00 2015-08-29 01:14:06.375 241 12684.98 130.95 54725.70 88888.00 2015-08-29 01:14:06.500 241 12685.00 131.00 54725.72 88888.00 2015-08-29 01:14:06.625 241 12685.00 131.00 54725.72 88888.00 2015-08-29 01:14:06.750 241 12684.95 131.03 54725.72 88888.00 2015-08-29 01:14:06.875 241 12684.95 131.05 54725.78 88888.00 2015-08-29 01:14:07.000 241 12684.85 131.05 54725.75 88888.00 2015-08-29 01:14:07.125 241 12684.85 131.05 54725.80 88888.00 2015-08-29 01:14:07.250 241 12684.80 131.07 54725.80 88888.00 2015-08-29 01:14:07.375 241 12684.80 131.05 54725.80 88888.00 2015-08-29 01:14:07.500 241 12684.77 131.05 54725.80 88888.00 2015-08-29 01:14:07.625 241 12684.70 131.05 54725.85 88888.00 2015-08-29 01:14:07.750 241 12684.73 131.10 54725.82 88888.00 2015-08-29 01:14:07.875 241 12684.70 131.10 54725.85 88888.00 2015-08-29 01:14:08.000 241 12684.67 131.07 54725.85 88888.00 2015-08-29 01:14:08.125 241 12684.60 131.10 54725.90 88888.00 2015-08-29 01:14:08.250 241 12684.52 131.12 54725.90 88888.00 2015-08-29 01:14:08.375 241 12684.52 131.18 54725.93 88888.00 2015-08-29 01:14:08.500 241 12684.52 131.15 54725.93 88888.00 2015-08-29 01:14:08.625 241 12684.50 131.18 54725.93 88888.00 2015-08-29 01:14:08.750 241 12684.45 131.20 54725.95 88888.00 2015-08-29 01:14:08.875 241 12684.42 131.20 54725.95 88888.00 2015-08-29 01:14:09.000 241 12684.42 131.20 54725.97 88888.00 2015-08-29 01:14:09.125 241 12684.38 131.20 54726.00 88888.00 2015-08-29 01:14:09.250 241 12684.38 131.20 54726.05 88888.00 2015-08-29 01:14:09.375 241 12684.45 131.22 54726.03 88888.00 2015-08-29 01:14:09.500 241 12684.48 131.25 54726.03 88888.00 2015-08-29 01:14:09.625 241 12684.42 131.25 54726.05 88888.00 2015-08-29 01:14:09.750 241 12684.33 131.25 54726.03 88888.00 2015-08-29 01:14:09.875 241 12684.33 131.22 54726.07 88888.00 2015-08-29 01:14:10.000 241 12684.30 131.22 54726.07 88888.00 2015-08-29 01:14:10.125 241 12684.27 131.25 54726.07 88888.00 2015-08-29 01:14:10.250 241 12684.30 131.22 54726.07 88888.00 2015-08-29 01:14:10.375 241 12684.33 131.25 54726.10 88888.00 2015-08-29 01:14:10.500 241 12684.33 131.25 54726.12 88888.00 2015-08-29 01:14:10.625 241 12684.27 131.28 54726.10 88888.00 2015-08-29 01:14:10.750 241 12684.27 131.25 54726.10 88888.00 2015-08-29 01:14:10.875 241 12684.30 131.25 54726.12 88888.00 2015-08-29 01:14:11.000 241 12684.38 131.28 54726.12 88888.00 2015-08-29 01:14:11.125 241 12684.30 131.28 54726.15 88888.00 2015-08-29 01:14:11.250 241 12684.20 131.28 54726.20 88888.00 2015-08-29 01:14:11.375 241 12684.23 131.32 54726.22 88888.00 2015-08-29 01:14:11.500 241 12684.27 131.32 54726.22 88888.00 2015-08-29 01:14:11.625 241 12684.30 131.30 54726.20 88888.00 2015-08-29 01:14:11.750 241 12684.25 131.28 54726.20 88888.00 2015-08-29 01:14:11.875 241 12684.27 131.30 54726.20 88888.00 2015-08-29 01:14:12.000 241 12684.33 131.30 54726.20 88888.00 2015-08-29 01:14:12.125 241 12684.30 131.30 54726.22 88888.00 2015-08-29 01:14:12.250 241 12684.25 131.30 54726.22 88888.00 2015-08-29 01:14:12.375 241 12684.23 131.32 54726.22 88888.00 2015-08-29 01:14:12.500 241 12684.20 131.35 54726.25 88888.00 2015-08-29 01:14:12.625 241 12684.17 131.38 54726.25 88888.00 2015-08-29 01:14:12.750 241 12684.15 131.32 54726.28 88888.00 2015-08-29 01:14:12.875 241 12684.12 131.30 54726.25 88888.00 2015-08-29 01:14:13.000 241 12684.08 131.30 54726.28 88888.00 2015-08-29 01:14:13.125 241 12684.02 131.30 54726.30 88888.00 2015-08-29 01:14:13.250 241 12684.08 131.32 54726.32 88888.00 2015-08-29 01:14:13.375 241 12684.08 131.32 54726.32 88888.00 2015-08-29 01:14:13.500 241 12684.00 131.35 54726.32 88888.00 2015-08-29 01:14:13.625 241 12683.95 131.38 54726.35 88888.00 2015-08-29 01:14:13.750 241 12683.92 131.35 54726.38 88888.00 2015-08-29 01:14:13.875 241 12683.92 131.32 54726.38 88888.00 2015-08-29 01:14:14.000 241 12683.90 131.35 54726.38 88888.00 2015-08-29 01:14:14.125 241 12683.88 131.35 54726.40 88888.00 2015-08-29 01:14:14.250 241 12683.85 131.32 54726.40 88888.00 2015-08-29 01:14:14.375 241 12683.85 131.35 54726.40 88888.00 2015-08-29 01:14:14.500 241 12683.80 131.35 54726.38 88888.00 2015-08-29 01:14:14.625 241 12683.75 131.35 54726.40 88888.00 2015-08-29 01:14:14.750 241 12683.77 131.35 54726.43 88888.00 2015-08-29 01:14:14.875 241 12683.83 131.32 54726.43 88888.00 2015-08-29 01:14:15.000 241 12683.85 131.32 54726.40 88888.00 2015-08-29 01:14:15.125 241 12683.83 131.32 54726.43 88888.00 2015-08-29 01:14:15.250 241 12683.83 131.32 54726.45 88888.00 2015-08-29 01:14:15.375 241 12683.83 131.35 54726.43 88888.00 2015-08-29 01:14:15.500 241 12683.80 131.35 54726.45 88888.00 2015-08-29 01:14:15.625 241 12683.83 131.38 54726.45 88888.00 2015-08-29 01:14:15.750 241 12683.88 131.40 54726.45 88888.00 2015-08-29 01:14:15.875 241 12683.85 131.40 54726.47 88888.00 2015-08-29 01:14:16.000 241 12683.88 131.38 54726.47 88888.00 2015-08-29 01:14:16.125 241 12683.85 131.40 54726.50 88888.00 2015-08-29 01:14:16.250 241 12683.80 131.40 54726.50 88888.00 2015-08-29 01:14:16.375 241 12683.85 131.43 54726.50 88888.00 2015-08-29 01:14:16.500 241 12683.83 131.47 54726.50 88888.00 2015-08-29 01:14:16.625 241 12683.75 131.47 54726.53 88888.00 2015-08-29 01:14:16.750 241 12683.73 131.47 54726.53 88888.00 2015-08-29 01:14:16.875 241 12683.70 131.45 54726.55 88888.00 2015-08-29 01:14:17.000 241 12683.67 131.47 54726.53 88888.00 2015-08-29 01:14:17.125 241 12683.67 131.45 54726.53 88888.00 2015-08-29 01:14:17.250 241 12683.62 131.43 54726.55 88888.00 2015-08-29 01:14:17.375 241 12683.62 131.45 54726.57 88888.00 2015-08-29 01:14:17.500 241 12683.62 131.45 54726.55 88888.00 2015-08-29 01:14:17.625 241 12683.58 131.43 54726.57 88888.00 2015-08-29 01:14:17.750 241 12683.50 131.43 54726.57 88888.00 2015-08-29 01:14:17.875 241 12683.48 131.38 54726.57 88888.00 2015-08-29 01:14:18.000 241 12683.45 131.38 54726.60 88888.00 2015-08-29 01:14:18.125 241 12683.45 131.38 54726.60 88888.00 2015-08-29 01:14:18.250 241 12683.40 131.35 54726.62 88888.00 2015-08-29 01:14:18.375 241 12683.40 131.35 54726.62 88888.00 2015-08-29 01:14:18.500 241 12683.42 131.38 54726.62 88888.00 2015-08-29 01:14:18.625 241 12683.40 131.40 54726.65 88888.00 2015-08-29 01:14:18.750 241 12683.38 131.38 54726.65 88888.00 2015-08-29 01:14:18.875 241 12683.40 131.32 54726.65 88888.00 2015-08-29 01:14:19.000 241 12683.45 131.32 54726.62 88888.00 2015-08-29 01:14:19.125 241 12683.45 131.35 54726.68 88888.00 2015-08-29 01:14:19.250 241 12683.40 131.35 54726.68 88888.00 2015-08-29 01:14:19.375 241 12683.40 131.35 54726.68 88888.00 2015-08-29 01:14:19.500 241 12683.35 131.35 54726.70 88888.00 2015-08-29 01:14:19.625 241 12683.35 131.38 54726.70 88888.00 2015-08-29 01:14:19.750 241 12683.38 131.40 54726.68 88888.00 2015-08-29 01:14:19.875 241 12683.42 131.43 54726.68 88888.00 2015-08-29 01:14:20.000 241 12683.42 131.43 54726.68 88888.00 2015-08-29 01:14:20.125 241 12683.35 131.43 54726.70 88888.00 2015-08-29 01:14:20.250 241 12683.30 131.38 54726.75 88888.00 2015-08-29 01:14:20.375 241 12683.33 131.38 54726.75 88888.00 2015-08-29 01:14:20.500 241 12683.33 131.40 54726.72 88888.00 2015-08-29 01:14:20.625 241 12683.33 131.40 54726.75 88888.00 2015-08-29 01:14:20.750 241 12683.35 131.43 54726.75 88888.00 2015-08-29 01:14:20.875 241 12683.42 131.43 54726.78 88888.00 2015-08-29 01:14:21.000 241 12683.40 131.43 54726.78 88888.00 2015-08-29 01:14:21.125 241 12683.33 131.43 54726.78 88888.00 2015-08-29 01:14:21.250 241 12683.27 131.40 54726.80 88888.00 2015-08-29 01:14:21.375 241 12683.23 131.43 54726.78 88888.00 2015-08-29 01:14:21.500 241 12683.20 131.43 54726.78 88888.00 2015-08-29 01:14:21.625 241 12683.23 131.43 54726.80 88888.00 2015-08-29 01:14:21.750 241 12683.23 131.45 54726.80 88888.00 2015-08-29 01:14:21.875 241 12683.25 131.45 54726.78 88888.00 2015-08-29 01:14:22.000 241 12683.25 131.43 54726.80 88888.00 2015-08-29 01:14:22.125 241 12683.25 131.45 54726.82 88888.00 2015-08-29 01:14:22.250 241 12683.20 131.45 54726.85 88888.00 2015-08-29 01:14:22.375 241 12683.17 131.45 54726.85 88888.00 2015-08-29 01:14:22.500 241 12683.15 131.43 54726.85 88888.00 2015-08-29 01:14:22.625 241 12683.20 131.45 54726.85 88888.00 2015-08-29 01:14:22.750 241 12683.23 131.47 54726.85 88888.00 2015-08-29 01:14:22.875 241 12683.20 131.45 54726.85 88888.00 2015-08-29 01:14:23.000 241 12683.23 131.45 54726.82 88888.00 2015-08-29 01:14:23.125 241 12683.25 131.40 54726.82 88888.00 2015-08-29 01:14:23.250 241 12683.23 131.40 54726.88 88888.00 2015-08-29 01:14:23.375 241 12683.23 131.40 54726.88 88888.00 2015-08-29 01:14:23.500 241 12683.17 131.38 54726.88 88888.00 2015-08-29 01:14:23.625 241 12683.23 131.43 54726.88 88888.00 2015-08-29 01:14:23.750 241 12683.27 131.43 54726.88 88888.00 2015-08-29 01:14:23.875 241 12683.27 131.43 54726.88 88888.00 2015-08-29 01:14:24.000 241 12683.30 131.43 54726.90 88888.00 2015-08-29 01:14:24.125 241 12683.38 131.43 54726.90 88888.00 2015-08-29 01:14:24.250 241 12683.40 131.40 54726.93 88888.00 2015-08-29 01:14:24.375 241 12683.33 131.43 54726.90 88888.00 2015-08-29 01:14:24.500 241 12683.27 131.43 54726.90 88888.00 2015-08-29 01:14:24.625 241 12683.30 131.45 54726.90 88888.00 2015-08-29 01:14:24.750 241 12683.35 131.47 54726.88 88888.00 2015-08-29 01:14:24.875 241 12683.40 131.47 54726.93 88888.00 2015-08-29 01:14:25.000 241 12683.40 131.47 54726.90 88888.00 2015-08-29 01:14:25.125 241 12683.33 131.45 54726.88 88888.00 2015-08-29 01:14:25.250 241 12683.35 131.43 54726.90 88888.00 2015-08-29 01:14:25.375 241 12683.38 131.47 54726.90 88888.00 2015-08-29 01:14:25.500 241 12683.35 131.50 54726.90 88888.00 2015-08-29 01:14:25.625 241 12683.33 131.50 54726.90 88888.00 2015-08-29 01:14:25.750 241 12683.38 131.55 54726.88 88888.00 2015-08-29 01:14:25.875 241 12683.45 131.55 54726.88 88888.00 2015-08-29 01:14:26.000 241 12683.45 131.55 54726.90 88888.00 2015-08-29 01:14:26.125 241 12683.52 131.55 54726.90 88888.00 2015-08-29 01:14:26.250 241 12683.55 131.53 54726.93 88888.00 2015-08-29 01:14:26.375 241 12683.50 131.55 54726.90 88888.00 2015-08-29 01:14:26.500 241 12683.48 131.55 54726.93 88888.00 2015-08-29 01:14:26.625 241 12683.52 131.55 54726.95 88888.00 2015-08-29 01:14:26.750 241 12683.55 131.53 54726.93 88888.00 2015-08-29 01:14:26.875 241 12683.60 131.50 54726.93 88888.00 2015-08-29 01:14:27.000 241 12683.62 131.50 54726.93 88888.00 2015-08-29 01:14:27.125 241 12683.70 131.50 54726.93 88888.00 2015-08-29 01:14:27.250 241 12683.70 131.50 54726.93 88888.00 2015-08-29 01:14:27.375 241 12683.75 131.53 54726.90 88888.00 2015-08-29 01:14:27.500 241 12683.77 131.55 54726.88 88888.00 2015-08-29 01:14:27.625 241 12683.77 131.53 54726.88 88888.00 2015-08-29 01:14:27.750 241 12683.83 131.55 54726.88 88888.00 2015-08-29 01:14:27.875 241 12683.85 131.47 54726.88 88888.00 2015-08-29 01:14:28.000 241 12683.90 131.53 54726.88 88888.00 2015-08-29 01:14:28.125 241 12683.90 131.55 54726.88 88888.00 2015-08-29 01:14:28.250 241 12683.88 131.53 54726.88 88888.00 2015-08-29 01:14:28.375 241 12683.92 131.53 54726.90 88888.00 2015-08-29 01:14:28.500 241 12683.98 131.57 54726.88 88888.00 2015-08-29 01:14:28.625 241 12684.08 131.60 54726.88 88888.00 2015-08-29 01:14:28.750 241 12684.08 131.60 54726.88 88888.00 2015-08-29 01:14:28.875 241 12684.05 131.60 54726.85 88888.00 2015-08-29 01:14:29.000 241 12684.05 131.62 54726.85 88888.00 2015-08-29 01:14:29.125 241 12684.10 131.62 54726.82 88888.00 2015-08-29 01:14:29.250 241 12684.10 131.65 54726.82 88888.00 2015-08-29 01:14:29.375 241 12684.15 131.68 54726.82 88888.00 2015-08-29 01:14:29.500 241 12684.15 131.68 54726.82 88888.00 2015-08-29 01:14:29.625 241 12684.17 131.68 54726.85 88888.00 2015-08-29 01:14:29.750 241 12684.23 131.68 54726.82 88888.00 2015-08-29 01:14:29.875 241 12684.20 131.68 54726.85 88888.00 2015-08-29 01:14:30.000 241 12684.17 131.70 54726.82 88888.00 2015-08-29 01:14:30.125 241 12684.25 131.68 54726.82 88888.00 2015-08-29 01:14:30.250 241 12684.25 131.62 54726.82 88888.00 2015-08-29 01:14:30.375 241 12684.33 131.68 54726.82 88888.00 2015-08-29 01:14:30.500 241 12684.30 131.72 54726.82 88888.00 2015-08-29 01:14:30.625 241 12684.35 131.70 54726.82 88888.00 2015-08-29 01:14:30.750 241 12684.38 131.68 54726.80 88888.00 2015-08-29 01:14:30.875 241 12684.42 131.68 54726.82 88888.00 2015-08-29 01:14:31.000 241 12684.52 131.68 54726.78 88888.00 2015-08-29 01:14:31.125 241 12684.58 131.68 54726.78 88888.00 2015-08-29 01:14:31.250 241 12684.62 131.65 54726.78 88888.00 2015-08-29 01:14:31.375 241 12684.65 131.65 54726.78 88888.00 2015-08-29 01:14:31.500 241 12684.67 131.68 54726.75 88888.00 2015-08-29 01:14:31.625 241 12684.70 131.70 54726.75 88888.00 2015-08-29 01:14:31.750 241 12684.75 131.75 54726.75 88888.00 2015-08-29 01:14:31.875 241 12684.77 131.75 54726.75 88888.00 2015-08-29 01:14:32.000 241 12684.77 131.75 54726.72 88888.00 2015-08-29 01:14:32.125 241 12684.83 131.75 54726.72 88888.00 2015-08-29 01:14:32.250 241 12684.85 131.78 54726.75 88888.00 2015-08-29 01:14:32.375 241 12684.90 131.80 54726.70 88888.00 2015-08-29 01:14:32.500 241 12684.98 131.82 54726.70 88888.00 2015-08-29 01:14:32.625 241 12684.98 131.80 54726.68 88888.00 2015-08-29 01:14:32.750 241 12684.98 131.82 54726.68 88888.00 2015-08-29 01:14:32.875 241 12685.02 131.85 54726.68 88888.00 2015-08-29 01:14:33.000 241 12685.08 131.85 54726.65 88888.00 2015-08-29 01:14:33.125 241 12685.17 131.88 54726.65 88888.00 2015-08-29 01:14:33.250 241 12685.20 131.85 54726.62 88888.00 2015-08-29 01:14:33.375 241 12685.23 131.82 54726.62 88888.00 2015-08-29 01:14:33.500 241 12685.25 131.85 54726.62 88888.00 2015-08-29 01:14:33.625 241 12685.30 131.88 54726.65 88888.00 2015-08-29 01:14:33.750 241 12685.40 131.88 54726.62 88888.00 2015-08-29 01:14:33.875 241 12685.42 131.88 54726.60 88888.00 2015-08-29 01:14:34.000 241 12685.45 131.88 54726.57 88888.00 2015-08-29 01:14:34.125 241 12685.48 131.85 54726.57 88888.00 2015-08-29 01:14:34.250 241 12685.48 131.88 54726.60 88888.00 2015-08-29 01:14:34.375 241 12685.55 131.90 54726.57 88888.00 2015-08-29 01:14:34.500 241 12685.62 131.90 54726.57 88888.00 2015-08-29 01:14:34.625 241 12685.67 131.90 54726.55 88888.00 2015-08-29 01:14:34.750 241 12685.67 131.90 54726.55 88888.00 2015-08-29 01:14:34.875 241 12685.70 131.93 54726.55 88888.00 2015-08-29 01:14:35.000 241 12685.70 131.90 54726.53 88888.00 2015-08-29 01:14:35.125 241 12685.77 131.93 54726.53 88888.00 2015-08-29 01:14:35.250 241 12685.85 131.93 54726.53 88888.00 2015-08-29 01:14:35.375 241 12685.85 131.95 54726.50 88888.00 2015-08-29 01:14:35.500 241 12685.92 131.93 54726.47 88888.00 2015-08-29 01:14:35.625 241 12685.95 131.90 54726.45 88888.00 2015-08-29 01:14:35.750 241 12685.95 131.93 54726.45 88888.00 2015-08-29 01:14:35.875 241 12685.95 131.93 54726.45 88888.00 2015-08-29 01:14:36.000 241 12685.98 131.95 54726.43 88888.00 2015-08-29 01:14:36.125 241 12686.08 131.93 54726.43 88888.00 2015-08-29 01:14:36.250 241 12686.15 131.93 54726.43 88888.00 2015-08-29 01:14:36.375 241 12686.20 131.93 54726.40 88888.00 2015-08-29 01:14:36.500 241 12686.25 131.93 54726.40 88888.00 2015-08-29 01:14:36.625 241 12686.30 131.95 54726.38 88888.00 2015-08-29 01:14:36.750 241 12686.33 131.97 54726.38 88888.00 2015-08-29 01:14:36.875 241 12686.30 131.97 54726.38 88888.00 2015-08-29 01:14:37.000 241 12686.33 131.95 54726.35 88888.00 2015-08-29 01:14:37.125 241 12686.38 131.97 54726.40 88888.00 2015-08-29 01:14:37.250 241 12686.42 132.00 54726.35 88888.00 2015-08-29 01:14:37.375 241 12686.42 132.00 54726.28 88888.00 2015-08-29 01:14:37.500 241 12686.52 131.97 54726.25 88888.00 2015-08-29 01:14:37.625 241 12686.60 132.00 54726.25 88888.00 2015-08-29 01:14:37.750 241 12686.65 132.00 54726.25 88888.00 2015-08-29 01:14:37.875 241 12686.67 132.03 54726.22 88888.00 2015-08-29 01:14:38.000 241 12686.73 132.05 54726.22 88888.00 2015-08-29 01:14:38.125 241 12686.80 132.05 54726.22 88888.00 2015-08-29 01:14:38.250 241 12686.83 132.07 54726.20 88888.00 2015-08-29 01:14:38.375 241 12686.83 132.07 54726.20 88888.00 2015-08-29 01:14:38.500 241 12686.85 132.10 54726.20 88888.00 2015-08-29 01:14:38.625 241 12686.95 132.07 54726.18 88888.00 2015-08-29 01:14:38.750 241 12687.02 132.07 54726.12 88888.00 2015-08-29 01:14:38.875 241 12687.05 132.07 54726.10 88888.00 2015-08-29 01:14:39.000 241 12687.02 132.07 54726.10 88888.00 2015-08-29 01:14:39.125 241 12687.10 132.07 54726.10 88888.00 2015-08-29 01:14:39.250 241 12687.15 132.05 54726.07 88888.00 2015-08-29 01:14:39.375 241 12687.20 132.07 54726.07 88888.00 2015-08-29 01:14:39.500 241 12687.20 132.07 54726.03 88888.00 2015-08-29 01:14:39.625 241 12687.25 132.07 54726.03 88888.00 2015-08-29 01:14:39.750 241 12687.27 132.10 54726.00 88888.00 2015-08-29 01:14:39.875 241 12687.35 132.10 54726.00 88888.00 2015-08-29 01:14:40.000 241 12687.40 132.10 54726.00 88888.00 2015-08-29 01:14:40.125 241 12687.40 132.10 54725.97 88888.00 2015-08-29 01:14:40.250 241 12687.38 132.07 54725.97 88888.00 2015-08-29 01:14:40.375 241 12687.42 132.10 54725.93 88888.00 2015-08-29 01:14:40.500 241 12687.52 132.12 54725.90 88888.00 2015-08-29 01:14:40.625 241 12687.62 132.10 54725.90 88888.00 2015-08-29 01:14:40.750 241 12687.67 132.15 54725.88 88888.00 2015-08-29 01:14:40.875 241 12687.70 132.15 54725.88 88888.00 2015-08-29 01:14:41.000 241 12687.77 132.15 54725.82 88888.00 2015-08-29 01:14:41.125 241 12687.83 132.15 54725.85 88888.00 2015-08-29 01:14:41.250 241 12687.88 132.12 54725.82 88888.00 2015-08-29 01:14:41.375 241 12687.90 132.12 54725.80 88888.00 2015-08-29 01:14:41.500 241 12687.90 132.20 54725.82 88888.00 2015-08-29 01:14:41.625 241 12687.98 132.18 54725.80 88888.00 2015-08-29 01:14:41.750 241 12687.98 132.20 54725.80 88888.00 2015-08-29 01:14:41.875 241 12688.00 132.20 54725.78 88888.00 2015-08-29 01:14:42.000 241 12688.05 132.20 54725.75 88888.00 2015-08-29 01:14:42.125 241 12688.10 132.20 54725.70 88888.00 2015-08-29 01:14:42.250 241 12688.17 132.22 54725.75 88888.00 2015-08-29 01:14:42.375 241 12688.23 132.28 54725.72 88888.00 2015-08-29 01:14:42.500 241 12688.23 132.30 54725.70 88888.00 2015-08-29 01:14:42.625 241 12688.25 132.22 54725.68 88888.00 2015-08-29 01:14:42.750 241 12688.33 132.22 54725.68 88888.00 2015-08-29 01:14:42.875 241 12688.35 132.28 54725.68 88888.00 2015-08-29 01:14:43.000 241 12688.42 132.28 54725.68 88888.00 2015-08-29 01:14:43.125 241 12688.48 132.28 54725.68 88888.00 2015-08-29 01:14:43.250 241 12688.48 132.28 54725.65 88888.00 2015-08-29 01:14:43.375 241 12688.48 132.28 54725.62 88888.00 2015-08-29 01:14:43.500 241 12688.52 132.25 54725.60 88888.00 2015-08-29 01:14:43.625 241 12688.58 132.28 54725.57 88888.00 2015-08-29 01:14:43.750 241 12688.60 132.28 54725.60 88888.00 2015-08-29 01:14:43.875 241 12688.62 132.25 54725.55 88888.00 2015-08-29 01:14:44.000 241 12688.73 132.22 54725.55 88888.00 2015-08-29 01:14:44.125 241 12688.77 132.22 54725.55 88888.00 2015-08-29 01:14:44.250 241 12688.75 132.20 54725.55 88888.00 2015-08-29 01:14:44.375 241 12688.77 132.25 54725.55 88888.00 2015-08-29 01:14:44.500 241 12688.83 132.25 54725.53 88888.00 2015-08-29 01:14:44.625 241 12688.85 132.25 54725.50 88888.00 2015-08-29 01:14:44.750 241 12688.90 132.28 54725.47 88888.00 2015-08-29 01:14:44.875 241 12689.00 132.28 54725.50 88888.00 2015-08-29 01:14:45.000 241 12689.08 132.28 54725.50 88888.00 2015-08-29 01:14:45.125 241 12689.05 132.30 54725.50 88888.00 2015-08-29 01:14:45.250 241 12689.00 132.30 54725.47 88888.00 2015-08-29 01:14:45.375 241 12689.05 132.30 54725.45 88888.00 2015-08-29 01:14:45.500 241 12689.10 132.32 54725.43 88888.00 2015-08-29 01:14:45.625 241 12689.20 132.35 54725.43 88888.00 2015-08-29 01:14:45.750 241 12689.17 132.40 54725.40 88888.00 2015-08-29 01:14:45.875 241 12689.12 132.40 54725.40 88888.00 2015-08-29 01:14:46.000 241 12689.17 132.40 54725.38 88888.00 2015-08-29 01:14:46.125 241 12689.25 132.40 54725.38 88888.00 2015-08-29 01:14:46.250 241 12689.25 132.43 54725.38 88888.00 2015-08-29 01:14:46.375 241 12689.23 132.40 54725.38 88888.00 2015-08-29 01:14:46.500 241 12689.17 132.40 54725.35 88888.00 2015-08-29 01:14:46.625 241 12689.20 132.45 54725.35 88888.00 2015-08-29 01:14:46.750 241 12689.23 132.43 54725.35 88888.00 2015-08-29 01:14:46.875 241 12689.25 132.40 54725.30 88888.00 2015-08-29 01:14:47.000 241 12689.33 132.40 54725.28 88888.00 2015-08-29 01:14:47.125 241 12689.38 132.45 54725.28 88888.00 2015-08-29 01:14:47.250 241 12689.30 132.43 54725.28 88888.00 2015-08-29 01:14:47.375 241 12689.35 132.45 54725.28 88888.00 2015-08-29 01:14:47.500 241 12689.45 132.47 54725.25 88888.00 2015-08-29 01:14:47.625 241 12689.52 132.47 54725.25 88888.00 2015-08-29 01:14:47.750 241 12689.52 132.47 54725.22 88888.00 2015-08-29 01:14:47.875 241 12689.48 132.43 54725.25 88888.00 2015-08-29 01:14:48.000 241 12689.48 132.45 54725.20 88888.00 2015-08-29 01:14:48.125 241 12689.52 132.47 54725.20 88888.00 2015-08-29 01:14:48.250 241 12689.58 132.50 54725.22 88888.00 2015-08-29 01:14:48.375 241 12689.65 132.53 54725.20 88888.00 2015-08-29 01:14:48.500 241 12689.67 132.55 54725.20 88888.00 2015-08-29 01:14:48.625 241 12689.65 132.55 54725.18 88888.00 2015-08-29 01:14:48.750 241 12689.67 132.57 54725.20 88888.00 2015-08-29 01:14:48.875 241 12689.77 132.57 54725.18 88888.00 2015-08-29 01:14:49.000 241 12689.80 132.57 54725.15 88888.00 2015-08-29 01:14:49.125 241 12689.77 132.60 54725.15 88888.00 2015-08-29 01:14:49.250 241 12689.75 132.68 54725.20 88888.00 2015-08-29 01:14:49.375 241 12689.75 132.70 54725.18 88888.00 2015-08-29 01:14:49.500 241 12689.73 132.68 54725.18 88888.00 2015-08-29 01:14:49.625 241 12689.75 132.68 54725.15 88888.00 2015-08-29 01:14:49.750 241 12689.83 132.68 54725.12 88888.00 2015-08-29 01:14:49.875 241 12689.80 132.70 54725.12 88888.00 2015-08-29 01:14:50.000 241 12689.85 132.70 54725.12 88888.00 2015-08-29 01:14:50.125 241 12689.90 132.72 54725.10 88888.00 2015-08-29 01:14:50.250 241 12689.90 132.70 54725.07 88888.00 2015-08-29 01:14:50.375 241 12689.92 132.72 54725.07 88888.00 2015-08-29 01:14:50.500 241 12689.95 132.72 54725.07 88888.00 2015-08-29 01:14:50.625 241 12690.00 132.75 54725.05 88888.00 2015-08-29 01:14:50.750 241 12690.02 132.78 54725.05 88888.00 2015-08-29 01:14:50.875 241 12690.02 132.80 54725.03 88888.00 2015-08-29 01:14:51.000 241 12690.08 132.82 54725.03 88888.00 2015-08-29 01:14:51.125 241 12690.10 132.85 54725.05 88888.00 2015-08-29 01:14:51.250 241 12690.05 132.85 54725.03 88888.00 2015-08-29 01:14:51.375 241 12690.12 132.88 54725.00 88888.00 2015-08-29 01:14:51.500 241 12690.20 132.95 54725.00 88888.00 2015-08-29 01:14:51.625 241 12690.23 132.97 54724.97 88888.00 2015-08-29 01:14:51.750 241 12690.23 132.97 54724.97 88888.00 2015-08-29 01:14:51.875 241 12690.23 132.97 54724.95 88888.00 2015-08-29 01:14:52.000 241 12690.23 133.03 54724.95 88888.00 2015-08-29 01:14:52.125 241 12690.27 133.03 54724.97 88888.00 2015-08-29 01:14:52.250 241 12690.27 133.03 54724.97 88888.00 2015-08-29 01:14:52.375 241 12690.33 133.05 54724.95 88888.00 2015-08-29 01:14:52.500 241 12690.38 133.07 54724.95 88888.00 2015-08-29 01:14:52.625 241 12690.42 133.12 54724.93 88888.00 2015-08-29 01:14:52.750 241 12690.42 133.10 54724.95 88888.00 2015-08-29 01:14:52.875 241 12690.40 133.07 54724.97 88888.00 2015-08-29 01:14:53.000 241 12690.45 133.07 54724.95 88888.00 2015-08-29 01:14:53.125 241 12690.50 133.07 54724.95 88888.00 2015-08-29 01:14:53.250 241 12690.50 133.05 54724.95 88888.00 2015-08-29 01:14:53.375 241 12690.52 133.07 54724.93 88888.00 2015-08-29 01:14:53.500 241 12690.50 133.07 54724.93 88888.00 2015-08-29 01:14:53.625 241 12690.58 133.05 54724.93 88888.00 2015-08-29 01:14:53.750 241 12690.62 133.07 54724.93 88888.00 2015-08-29 01:14:53.875 241 12690.65 133.07 54724.90 88888.00 2015-08-29 01:14:54.000 241 12690.70 133.05 54724.88 88888.00 2015-08-29 01:14:54.125 241 12690.75 133.07 54724.88 88888.00 2015-08-29 01:14:54.250 241 12690.75 133.12 54724.88 88888.00 2015-08-29 01:14:54.375 241 12690.75 133.12 54724.88 88888.00 2015-08-29 01:14:54.500 241 12690.73 133.18 54724.85 88888.00 2015-08-29 01:14:54.625 241 12690.80 133.22 54724.85 88888.00 2015-08-29 01:14:54.750 241 12690.88 133.25 54724.85 88888.00 2015-08-29 01:14:54.875 241 12690.90 133.30 54724.82 88888.00 2015-08-29 01:14:55.000 241 12691.00 133.32 54724.80 88888.00 2015-08-29 01:14:55.125 241 12691.08 133.38 54724.82 88888.00 2015-08-29 01:14:55.250 241 12691.12 133.40 54724.82 88888.00 2015-08-29 01:14:55.375 241 12691.12 133.45 54724.80 88888.00 2015-08-29 01:14:55.500 241 12691.10 133.47 54724.78 88888.00 2015-08-29 01:14:55.625 241 12691.10 133.47 54724.80 88888.00 2015-08-29 01:14:55.750 241 12691.17 133.50 54724.80 88888.00 2015-08-29 01:14:55.875 241 12691.23 133.53 54724.78 88888.00 2015-08-29 01:14:56.000 241 12691.27 133.55 54724.75 88888.00 2015-08-29 01:14:56.125 241 12691.27 133.55 54724.75 88888.00 2015-08-29 01:14:56.250 241 12691.23 133.55 54724.75 88888.00 2015-08-29 01:14:56.375 241 12691.27 133.60 54724.72 88888.00 2015-08-29 01:14:56.500 241 12691.38 133.60 54724.70 88888.00 2015-08-29 01:14:56.625 241 12691.38 133.60 54724.72 88888.00 2015-08-29 01:14:56.750 241 12691.40 133.60 54724.70 88888.00 2015-08-29 01:14:56.875 241 12691.38 133.62 54724.68 88888.00 2015-08-29 01:14:57.000 241 12691.40 133.62 54724.65 88888.00 2015-08-29 01:14:57.125 241 12691.40 133.68 54724.68 88888.00 2015-08-29 01:14:57.250 241 12691.40 133.70 54724.65 88888.00 2015-08-29 01:14:57.375 241 12691.50 133.72 54724.60 88888.00 2015-08-29 01:14:57.500 241 12691.55 133.72 54724.60 88888.00 2015-08-29 01:14:57.625 241 12691.55 133.75 54724.57 88888.00 2015-08-29 01:14:57.750 241 12691.58 133.75 54724.57 88888.00 2015-08-29 01:14:57.875 241 12691.73 133.78 54724.57 88888.00 2015-08-29 01:14:58.000 241 12691.77 133.78 54724.55 88888.00 2015-08-29 01:14:58.125 241 12691.80 133.78 54724.55 88888.00 2015-08-29 01:14:58.250 241 12691.88 133.85 54724.55 88888.00 2015-08-29 01:14:58.375 241 12691.95 133.90 54724.55 88888.00 2015-08-29 01:14:58.500 241 12691.92 133.88 54724.55 88888.00 2015-08-29 01:14:58.625 241 12691.92 133.88 54724.50 88888.00 2015-08-29 01:14:58.750 241 12691.98 133.93 54724.50 88888.00 2015-08-29 01:14:58.875 241 12692.02 133.93 54724.50 88888.00 2015-08-29 01:14:59.000 241 12692.05 133.93 54724.45 88888.00 2015-08-29 01:14:59.125 241 12692.12 133.93 54724.47 88888.00 2015-08-29 01:14:59.250 241 12692.12 133.97 54724.47 88888.00 2015-08-29 01:14:59.375 241 12692.08 134.00 54724.45 88888.00 2015-08-29 01:14:59.500 241 12692.02 133.97 54724.43 88888.00 2015-08-29 01:14:59.625 241 12692.08 133.93 54724.40 88888.00 2015-08-29 01:14:59.750 241 12692.20 133.95 54724.40 88888.00 2015-08-29 01:14:59.875 241 12692.30 133.97 54724.38 88888.00 2015-08-29 01:15:00.000 241 12692.35 134.00 54724.35 88888.00 2015-08-29 01:15:00.125 241 12692.42 134.03 54724.32 88888.00 2015-08-29 01:15:00.250 241 12692.48 134.05 54724.32 88888.00 2015-08-29 01:15:00.375 241 12692.55 134.07 54724.32 88888.00 2015-08-29 01:15:00.500 241 12692.60 134.07 54724.30 88888.00 2015-08-29 01:15:00.625 241 12692.62 134.10 54724.28 88888.00 2015-08-29 01:15:00.750 241 12692.70 134.18 54724.30 88888.00 2015-08-29 01:15:00.875 241 12692.77 134.20 54724.30 88888.00 2015-08-29 01:15:01.000 241 12692.77 134.22 54724.25 88888.00 2015-08-29 01:15:01.125 241 12692.83 134.22 54724.25 88888.00 2015-08-29 01:15:01.250 241 12692.88 134.30 54724.22 88888.00 2015-08-29 01:15:01.375 241 12692.95 134.35 54724.22 88888.00 2015-08-29 01:15:01.500 241 12692.98 134.38 54724.20 88888.00 2015-08-29 01:15:01.625 241 12693.00 134.40 54724.20 88888.00 2015-08-29 01:15:01.750 241 12693.02 134.40 54724.15 88888.00 2015-08-29 01:15:01.875 241 12693.08 134.43 54724.18 88888.00 2015-08-29 01:15:02.000 241 12693.08 134.43 54724.12 88888.00 2015-08-29 01:15:02.125 241 12693.15 134.43 54724.12 88888.00 2015-08-29 01:15:02.250 241 12693.20 134.43 54724.12 88888.00 2015-08-29 01:15:02.375 241 12693.25 134.47 54724.12 88888.00 2015-08-29 01:15:02.500 241 12693.33 134.43 54724.07 88888.00 2015-08-29 01:15:02.625 241 12693.35 134.43 54724.05 88888.00 2015-08-29 01:15:02.750 241 12693.40 134.45 54724.05 88888.00 2015-08-29 01:15:02.875 241 12693.48 134.47 54724.05 88888.00 2015-08-29 01:15:03.000 241 12693.55 134.47 54724.03 88888.00 2015-08-29 01:15:03.125 241 12693.58 134.50 54724.03 88888.00 2015-08-29 01:15:03.250 241 12693.60 134.53 54724.03 88888.00 2015-08-29 01:15:03.375 241 12693.60 134.53 54724.00 88888.00 2015-08-29 01:15:03.500 241 12693.62 134.53 54724.03 88888.00 2015-08-29 01:15:03.625 241 12693.65 134.53 54724.00 88888.00 2015-08-29 01:15:03.750 241 12693.70 134.53 54723.97 88888.00 2015-08-29 01:15:03.875 241 12693.70 134.53 54723.97 88888.00 2015-08-29 01:15:04.000 241 12693.77 134.57 54723.97 88888.00 2015-08-29 01:15:04.125 241 12693.77 134.60 54723.95 88888.00 2015-08-29 01:15:04.250 241 12693.85 134.60 54723.97 88888.00 2015-08-29 01:15:04.375 241 12693.92 134.65 54723.95 88888.00 2015-08-29 01:15:04.500 241 12693.95 134.65 54723.93 88888.00 2015-08-29 01:15:04.625 241 12694.00 134.65 54723.93 88888.00 2015-08-29 01:15:04.750 241 12694.08 134.65 54723.90 88888.00 2015-08-29 01:15:04.875 241 12694.08 134.65 54723.88 88888.00 2015-08-29 01:15:05.000 241 12694.02 134.68 54723.88 88888.00 2015-08-29 01:15:05.125 241 12694.10 134.68 54723.85 88888.00 2015-08-29 01:15:05.250 241 12694.12 134.68 54723.82 88888.00 2015-08-29 01:15:05.375 241 12694.12 134.70 54723.80 88888.00 2015-08-29 01:15:05.500 241 12694.15 134.70 54723.82 88888.00 2015-08-29 01:15:05.625 241 12694.27 134.72 54723.82 88888.00 2015-08-29 01:15:05.750 241 12694.35 134.72 54723.82 88888.00 2015-08-29 01:15:05.875 241 12694.38 134.75 54723.82 88888.00 2015-08-29 01:15:06.000 241 12694.40 134.75 54723.80 88888.00 2015-08-29 01:15:06.125 241 12694.42 134.75 54723.78 88888.00 2015-08-29 01:15:06.250 241 12694.48 134.75 54723.72 88888.00 2015-08-29 01:15:06.375 241 12694.52 134.82 54723.72 88888.00 2015-08-29 01:15:06.500 241 12694.52 134.88 54723.75 88888.00 2015-08-29 01:15:06.625 241 12694.58 134.88 54723.75 88888.00 2015-08-29 01:15:06.750 241 12694.65 134.90 54723.75 88888.00 2015-08-29 01:15:06.875 241 12694.70 134.88 54723.75 88888.00 2015-08-29 01:15:07.000 241 12694.70 134.90 54723.70 88888.00 2015-08-29 01:15:07.125 241 12694.70 134.95 54723.72 88888.00 2015-08-29 01:15:07.250 241 12694.77 134.97 54723.72 88888.00 2015-08-29 01:15:07.375 241 12694.88 135.00 54723.72 88888.00 2015-08-29 01:15:07.500 241 12694.90 135.03 54723.68 88888.00 2015-08-29 01:15:07.625 241 12694.95 135.00 54723.68 88888.00 2015-08-29 01:15:07.750 241 12695.02 135.00 54723.68 88888.00 2015-08-29 01:15:07.875 241 12694.98 135.00 54723.65 88888.00 2015-08-29 01:15:08.000 241 12695.00 135.00 54723.62 88888.00 2015-08-29 01:15:08.125 241 12695.05 135.00 54723.62 88888.00 2015-08-29 01:15:08.250 241 12695.05 135.03 54723.62 88888.00 2015-08-29 01:15:08.375 241 12695.12 135.03 54723.65 88888.00 2015-08-29 01:15:08.500 241 12695.10 135.05 54723.65 88888.00 2015-08-29 01:15:08.625 241 12695.10 135.05 54723.60 88888.00 2015-08-29 01:15:08.750 241 12695.15 135.03 54723.62 88888.00 2015-08-29 01:15:08.875 241 12695.20 135.00 54723.62 88888.00 2015-08-29 01:15:09.000 241 12695.17 135.00 54723.60 88888.00 2015-08-29 01:15:09.125 241 12695.17 135.05 54723.55 88888.00 2015-08-29 01:15:09.250 241 12695.25 135.03 54723.57 88888.00 2015-08-29 01:15:09.375 241 12695.35 135.05 54723.57 88888.00 2015-08-29 01:15:09.500 241 12695.35 135.07 54723.60 88888.00 2015-08-29 01:15:09.625 241 12695.38 135.10 54723.55 88888.00 2015-08-29 01:15:09.750 241 12695.50 135.10 54723.53 88888.00 2015-08-29 01:15:09.875 241 12695.55 135.12 54723.55 88888.00 2015-08-29 01:15:10.000 241 12695.55 135.10 54723.53 88888.00 2015-08-29 01:15:10.125 241 12695.60 135.10 54723.50 88888.00 2015-08-29 01:15:10.250 241 12695.58 135.10 54723.53 88888.00 2015-08-29 01:15:10.375 241 12695.55 135.12 54723.55 88888.00 2015-08-29 01:15:10.500 241 12695.60 135.15 54723.53 88888.00 2015-08-29 01:15:10.625 241 12695.62 135.15 54723.50 88888.00 2015-08-29 01:15:10.750 241 12695.73 135.15 54723.50 88888.00 2015-08-29 01:15:10.875 241 12695.80 135.18 54723.50 88888.00 2015-08-29 01:15:11.000 241 12695.85 135.18 54723.50 88888.00 2015-08-29 01:15:11.125 241 12695.90 135.18 54723.50 88888.00 2015-08-29 01:15:11.250 241 12695.92 135.20 54723.53 88888.00 2015-08-29 01:15:11.375 241 12696.02 135.20 54723.50 88888.00 2015-08-29 01:15:11.500 241 12696.02 135.22 54723.50 88888.00 2015-08-29 01:15:11.625 241 12695.98 135.22 54723.50 88888.00 2015-08-29 01:15:11.750 241 12696.02 135.25 54723.47 88888.00 2015-08-29 01:15:11.875 241 12696.12 135.28 54723.47 88888.00 2015-08-29 01:15:12.000 241 12696.12 135.25 54723.43 88888.00 2015-08-29 01:15:12.125 241 12696.12 135.28 54723.45 88888.00 2015-08-29 01:15:12.250 241 12696.17 135.30 54723.45 88888.00 2015-08-29 01:15:12.375 241 12696.25 135.32 54723.45 88888.00 2015-08-29 01:15:12.500 241 12696.27 135.30 54723.43 88888.00 2015-08-29 01:15:12.625 241 12696.30 135.32 54723.43 88888.00 2015-08-29 01:15:12.750 241 12696.35 135.32 54723.43 88888.00 2015-08-29 01:15:12.875 241 12696.38 135.35 54723.43 88888.00 2015-08-29 01:15:13.000 241 12696.48 135.30 54723.38 88888.00 2015-08-29 01:15:13.125 241 12696.50 135.32 54723.38 88888.00 2015-08-29 01:15:13.250 241 12696.52 135.35 54723.38 88888.00 2015-08-29 01:15:13.375 241 12696.55 135.38 54723.38 88888.00 2015-08-29 01:15:13.500 241 12696.60 135.35 54723.38 88888.00 2015-08-29 01:15:13.625 241 12696.62 135.38 54723.38 88888.00 2015-08-29 01:15:13.750 241 12696.62 135.38 54723.38 88888.00 2015-08-29 01:15:13.875 241 12696.70 135.40 54723.35 88888.00 2015-08-29 01:15:14.000 241 12696.73 135.38 54723.35 88888.00 2015-08-29 01:15:14.125 241 12696.73 135.38 54723.35 88888.00 2015-08-29 01:15:14.250 241 12696.77 135.35 54723.38 88888.00 2015-08-29 01:15:14.375 241 12696.83 135.38 54723.35 88888.00 2015-08-29 01:15:14.500 241 12696.85 135.30 54723.32 88888.00 2015-08-29 01:15:14.625 241 12696.90 135.30 54723.32 88888.00 2015-08-29 01:15:14.750 241 12696.92 135.30 54723.30 88888.00 2015-08-29 01:15:14.875 241 12696.95 135.25 54723.30 88888.00 2015-08-29 01:15:15.000 241 12696.98 135.25 54723.30 88888.00 2015-08-29 01:15:15.125 241 12697.02 135.28 54723.30 88888.00 2015-08-29 01:15:15.250 241 12697.08 135.30 54723.32 88888.00 2015-08-29 01:15:15.375 241 12697.17 135.30 54723.32 88888.00 2015-08-29 01:15:15.500 241 12697.23 135.30 54723.32 88888.00 2015-08-29 01:15:15.625 241 12697.27 135.30 54723.28 88888.00 2015-08-29 01:15:15.750 241 12697.38 135.30 54723.25 88888.00 2015-08-29 01:15:15.875 241 12697.45 135.32 54723.28 88888.00 2015-08-29 01:15:16.000 241 12697.52 135.35 54723.28 88888.00 2015-08-29 01:15:16.125 241 12697.58 135.38 54723.25 88888.00 2015-08-29 01:15:16.250 241 12697.60 135.38 54723.22 88888.00 2015-08-29 01:15:16.375 241 12697.67 135.40 54723.22 88888.00 2015-08-29 01:15:16.500 241 12697.75 135.40 54723.22 88888.00 2015-08-29 01:15:16.625 241 12697.80 135.45 54723.25 88888.00 2015-08-29 01:15:16.750 241 12697.83 135.45 54723.22 88888.00 2015-08-29 01:15:16.875 241 12697.83 135.45 54723.20 88888.00 2015-08-29 01:15:17.000 241 12697.90 135.43 54723.20 88888.00 2015-08-29 01:15:17.125 241 12697.95 135.40 54723.20 88888.00 2015-08-29 01:15:17.250 241 12697.95 135.38 54723.20 88888.00 2015-08-29 01:15:17.375 241 12697.95 135.38 54723.20 88888.00 2015-08-29 01:15:17.500 241 12697.98 135.38 54723.22 88888.00 2015-08-29 01:15:17.625 241 12698.05 135.38 54723.22 88888.00 2015-08-29 01:15:17.750 241 12698.08 135.35 54723.20 88888.00 2015-08-29 01:15:17.875 241 12698.05 135.30 54723.20 88888.00 2015-08-29 01:15:18.000 241 12698.10 135.30 54723.20 88888.00 2015-08-29 01:15:18.125 241 12698.12 135.30 54723.20 88888.00 2015-08-29 01:15:18.250 241 12698.17 135.28 54723.20 88888.00 2015-08-29 01:15:18.375 241 12698.23 135.28 54723.20 88888.00 2015-08-29 01:15:18.500 241 12698.27 135.25 54723.20 88888.00 2015-08-29 01:15:18.625 241 12698.33 135.28 54723.20 88888.00 2015-08-29 01:15:18.750 241 12698.35 135.30 54723.18 88888.00 2015-08-29 01:15:18.875 241 12698.38 135.30 54723.20 88888.00 2015-08-29 01:15:19.000 241 12698.40 135.30 54723.18 88888.00 2015-08-29 01:15:19.125 241 12698.45 135.32 54723.18 88888.00 2015-08-29 01:15:19.250 241 12698.50 135.30 54723.18 88888.00 2015-08-29 01:15:19.375 241 12698.58 135.28 54723.18 88888.00 2015-08-29 01:15:19.500 241 12698.62 135.28 54723.18 88888.00 2015-08-29 01:15:19.625 241 12698.73 135.30 54723.20 88888.00 2015-08-29 01:15:19.750 241 12698.80 135.32 54723.18 88888.00 2015-08-29 01:15:19.875 241 12698.88 135.32 54723.15 88888.00 2015-08-29 01:15:20.000 241 12698.92 135.30 54723.15 88888.00 2015-08-29 01:15:20.125 241 12698.92 135.32 54723.15 88888.00 2015-08-29 01:15:20.250 241 12698.92 135.30 54723.15 88888.00 2015-08-29 01:15:20.375 241 12698.98 135.32 54723.15 88888.00 2015-08-29 01:15:20.500 241 12699.08 135.30 54723.15 88888.00 2015-08-29 01:15:20.625 241 12699.15 135.30 54723.15 88888.00 2015-08-29 01:15:20.750 241 12699.17 135.30 54723.18 88888.00 2015-08-29 01:15:20.875 241 12699.17 135.25 54723.15 88888.00 2015-08-29 01:15:21.000 241 12699.20 135.28 54723.15 88888.00 2015-08-29 01:15:21.125 241 12699.20 135.25 54723.18 88888.00 2015-08-29 01:15:21.250 241 12699.25 135.25 54723.15 88888.00 2015-08-29 01:15:21.375 241 12699.35 135.28 54723.15 88888.00 2015-08-29 01:15:21.500 241 12699.45 135.28 54723.18 88888.00 2015-08-29 01:15:21.625 241 12699.50 135.28 54723.20 88888.00 2015-08-29 01:15:21.750 241 12699.52 135.28 54723.20 88888.00 2015-08-29 01:15:21.875 241 12699.58 135.25 54723.18 88888.00 2015-08-29 01:15:22.000 241 12699.55 135.25 54723.15 88888.00 2015-08-29 01:15:22.125 241 12699.60 135.25 54723.18 88888.00 2015-08-29 01:15:22.250 241 12699.67 135.25 54723.18 88888.00 2015-08-29 01:15:22.375 241 12699.77 135.25 54723.15 88888.00 2015-08-29 01:15:22.500 241 12699.70 135.25 54723.18 88888.00 2015-08-29 01:15:22.625 241 12699.70 135.20 54723.18 88888.00 2015-08-29 01:15:22.750 241 12699.75 135.20 54723.20 88888.00 2015-08-29 01:15:22.875 241 12699.75 135.22 54723.20 88888.00 2015-08-29 01:15:23.000 241 12699.75 135.20 54723.20 88888.00 2015-08-29 01:15:23.125 241 12699.77 135.15 54723.20 88888.00 2015-08-29 01:15:23.250 241 12699.88 135.15 54723.20 88888.00 2015-08-29 01:15:23.375 241 12699.92 135.18 54723.20 88888.00 2015-08-29 01:15:23.500 241 12699.90 135.15 54723.20 88888.00 2015-08-29 01:15:23.625 241 12699.90 135.15 54723.22 88888.00 2015-08-29 01:15:23.750 241 12699.92 135.12 54723.22 88888.00 2015-08-29 01:15:23.875 241 12699.95 135.18 54723.25 88888.00 2015-08-29 01:15:24.000 241 12700.02 135.18 54723.22 88888.00 2015-08-29 01:15:24.125 241 12700.05 135.15 54723.22 88888.00 2015-08-29 01:15:24.250 241 12700.08 135.15 54723.25 88888.00 2015-08-29 01:15:24.375 241 12700.10 135.12 54723.25 88888.00 2015-08-29 01:15:24.500 241 12700.15 135.15 54723.28 88888.00 2015-08-29 01:15:24.625 241 12700.20 135.12 54723.28 88888.00 2015-08-29 01:15:24.750 241 12700.20 135.15 54723.30 88888.00 2015-08-29 01:15:24.875 241 12700.23 135.15 54723.32 88888.00 2015-08-29 01:15:25.000 241 12700.23 135.12 54723.30 88888.00 2015-08-29 01:15:25.125 241 12700.20 135.10 54723.30 88888.00 2015-08-29 01:15:25.250 241 12700.30 135.12 54723.30 88888.00 2015-08-29 01:15:25.375 241 12700.38 135.15 54723.32 88888.00 2015-08-29 01:15:25.500 241 12700.38 135.12 54723.32 88888.00 2015-08-29 01:15:25.625 241 12700.40 135.10 54723.32 88888.00 2015-08-29 01:15:25.750 241 12700.45 135.12 54723.32 88888.00 2015-08-29 01:15:25.875 241 12700.48 135.12 54723.35 88888.00 2015-08-29 01:15:26.000 241 12700.48 135.12 54723.35 88888.00 2015-08-29 01:15:26.125 241 12700.55 135.12 54723.35 88888.00 2015-08-29 01:15:26.250 241 12700.52 135.10 54723.35 88888.00 2015-08-29 01:15:26.375 241 12700.55 135.07 54723.38 88888.00 2015-08-29 01:15:26.500 241 12700.55 135.05 54723.38 88888.00 2015-08-29 01:15:26.625 241 12700.60 135.05 54723.40 88888.00 2015-08-29 01:15:26.750 241 12700.65 135.03 54723.43 88888.00 2015-08-29 01:15:26.875 241 12700.65 135.00 54723.45 88888.00 2015-08-29 01:15:27.000 241 12700.65 134.97 54723.43 88888.00 2015-08-29 01:15:27.125 241 12700.70 134.95 54723.43 88888.00 2015-08-29 01:15:27.250 241 12700.77 134.93 54723.47 88888.00 2015-08-29 01:15:27.375 241 12700.85 134.93 54723.47 88888.00 2015-08-29 01:15:27.500 241 12700.92 134.90 54723.47 88888.00 2015-08-29 01:15:27.625 241 12700.95 134.90 54723.50 88888.00 2015-08-29 01:15:27.750 241 12701.00 134.90 54723.53 88888.00 2015-08-29 01:15:27.875 241 12701.02 134.90 54723.53 88888.00 2015-08-29 01:15:28.000 241 12701.02 134.88 54723.50 88888.00 2015-08-29 01:15:28.125 241 12701.02 134.88 54723.53 88888.00 2015-08-29 01:15:28.250 241 12700.98 134.88 54723.55 88888.00 2015-08-29 01:15:28.375 241 12701.05 134.93 54723.60 88888.00 2015-08-29 01:15:28.500 241 12701.02 134.93 54723.62 88888.00 2015-08-29 01:15:28.625 241 12701.02 134.90 54723.60 88888.00 2015-08-29 01:15:28.750 241 12701.00 134.88 54723.60 88888.00 2015-08-29 01:15:28.875 241 12700.98 134.82 54723.62 88888.00 2015-08-29 01:15:29.000 241 12700.98 134.82 54723.65 88888.00 2015-08-29 01:15:29.125 241 12701.00 134.82 54723.68 88888.00 2015-08-29 01:15:29.250 241 12701.00 134.78 54723.72 88888.00 2015-08-29 01:15:29.375 241 12701.08 134.75 54723.72 88888.00 2015-08-29 01:15:29.500 241 12701.15 134.72 54723.72 88888.00 2015-08-29 01:15:29.625 241 12701.17 134.72 54723.75 88888.00 2015-08-29 01:15:29.750 241 12701.12 134.70 54723.78 88888.00 2015-08-29 01:15:29.875 241 12701.08 134.65 54723.78 88888.00 2015-08-29 01:15:30.000 241 12701.02 134.62 54723.78 88888.00 2015-08-29 01:15:30.125 241 12701.05 134.57 54723.82 88888.00 2015-08-29 01:15:30.250 241 12701.08 134.55 54723.85 88888.00 2015-08-29 01:15:30.375 241 12701.12 134.55 54723.85 88888.00 2015-08-29 01:15:30.500 241 12701.20 134.53 54723.85 88888.00 2015-08-29 01:15:30.625 241 12701.27 134.50 54723.85 88888.00 2015-08-29 01:15:30.750 241 12701.35 134.53 54723.88 88888.00 2015-08-29 01:15:30.875 241 12701.38 134.53 54723.90 88888.00 2015-08-29 01:15:31.000 241 12701.40 134.55 54723.90 88888.00 2015-08-29 01:15:31.125 241 12701.45 134.55 54723.90 88888.00 2015-08-29 01:15:31.250 241 12701.45 134.50 54723.93 88888.00 2015-08-29 01:15:31.375 241 12701.45 134.47 54723.93 88888.00 2015-08-29 01:15:31.500 241 12701.50 134.47 54723.93 88888.00 2015-08-29 01:15:31.625 241 12701.55 134.47 54723.93 88888.00 2015-08-29 01:15:31.750 241 12701.60 134.45 54723.93 88888.00 2015-08-29 01:15:31.875 241 12701.58 134.45 54723.97 88888.00 2015-08-29 01:15:32.000 241 12701.55 134.45 54723.97 88888.00 2015-08-29 01:15:32.125 241 12701.60 134.45 54723.97 88888.00 2015-08-29 01:15:32.250 241 12701.60 134.40 54724.00 88888.00 2015-08-29 01:15:32.375 241 12701.62 134.43 54724.00 88888.00 2015-08-29 01:15:32.500 241 12701.60 134.38 54724.03 88888.00 2015-08-29 01:15:32.625 241 12701.65 134.38 54724.05 88888.00 2015-08-29 01:15:32.750 241 12701.67 134.35 54724.07 88888.00 2015-08-29 01:15:32.875 241 12701.62 134.32 54724.07 88888.00 2015-08-29 01:15:33.000 241 12701.65 134.30 54724.07 88888.00 2015-08-29 01:15:33.125 241 12701.67 134.25 54724.12 88888.00 2015-08-29 01:15:33.250 241 12701.67 134.22 54724.12 88888.00 2015-08-29 01:15:33.375 241 12701.70 134.20 54724.15 88888.00 2015-08-29 01:15:33.500 241 12701.73 134.15 54724.18 88888.00 2015-08-29 01:15:33.625 241 12701.77 134.12 54724.15 88888.00 2015-08-29 01:15:33.750 241 12701.80 134.10 54724.18 88888.00 2015-08-29 01:15:33.875 241 12701.77 134.10 54724.20 88888.00 2015-08-29 01:15:34.000 241 12701.85 134.10 54724.22 88888.00 2015-08-29 01:15:34.125 241 12701.83 134.07 54724.22 88888.00 2015-08-29 01:15:34.250 241 12701.80 134.05 54724.25 88888.00 2015-08-29 01:15:34.375 241 12701.85 134.05 54724.28 88888.00 2015-08-29 01:15:34.500 241 12701.90 134.03 54724.25 88888.00 2015-08-29 01:15:34.625 241 12701.92 134.00 54724.25 88888.00 2015-08-29 01:15:34.750 241 12702.02 133.97 54724.28 88888.00 2015-08-29 01:15:34.875 241 12702.12 133.95 54724.30 88888.00 2015-08-29 01:15:35.000 241 12702.15 133.97 54724.28 88888.00 2015-08-29 01:15:35.125 241 12702.20 133.97 54724.30 88888.00 2015-08-29 01:15:35.250 241 12702.20 133.97 54724.32 88888.00 2015-08-29 01:15:35.375 241 12702.30 134.00 54724.35 88888.00 2015-08-29 01:15:35.500 241 12702.38 134.03 54724.35 88888.00 2015-08-29 01:15:35.625 241 12702.45 134.00 54724.35 88888.00 2015-08-29 01:15:35.750 241 12702.48 134.05 54724.38 88888.00 2015-08-29 01:15:35.875 241 12702.52 134.05 54724.43 88888.00 2015-08-29 01:15:36.000 241 12702.50 134.07 54724.40 88888.00 2015-08-29 01:15:36.125 241 12702.48 134.10 54724.43 88888.00 2015-08-29 01:15:36.250 241 12702.52 134.05 54724.43 88888.00 2015-08-29 01:15:36.375 241 12702.55 134.05 54724.45 88888.00 2015-08-29 01:15:36.500 241 12702.55 134.07 54724.47 88888.00 2015-08-29 01:15:36.625 241 12702.60 134.05 54724.50 88888.00 2015-08-29 01:15:36.750 241 12702.67 134.03 54724.47 88888.00 2015-08-29 01:15:36.875 241 12702.70 134.03 54724.50 88888.00 2015-08-29 01:15:37.000 241 12702.67 134.03 54724.50 88888.00 2015-08-29 01:15:37.125 241 12702.65 134.00 54724.55 88888.00 2015-08-29 01:15:37.250 241 12702.70 134.00 54724.55 88888.00 2015-08-29 01:15:37.375 241 12702.80 133.97 54724.57 88888.00 2015-08-29 01:15:37.500 241 12702.85 133.97 54724.55 88888.00 2015-08-29 01:15:37.625 241 12702.83 133.95 54724.57 88888.00 2015-08-29 01:15:37.750 241 12702.80 133.93 54724.57 88888.00 2015-08-29 01:15:37.875 241 12702.85 133.95 54724.57 88888.00 2015-08-29 01:15:38.000 241 12702.90 133.93 54724.60 88888.00 2015-08-29 01:15:38.125 241 12702.95 133.93 54724.65 88888.00 2015-08-29 01:15:38.250 241 12703.00 133.88 54724.65 88888.00 2015-08-29 01:15:38.375 241 12703.05 133.88 54724.65 88888.00 2015-08-29 01:15:38.500 241 12703.10 133.88 54724.65 88888.00 2015-08-29 01:15:38.625 241 12703.17 133.90 54724.68 88888.00 2015-08-29 01:15:38.750 241 12703.20 133.93 54724.72 88888.00 2015-08-29 01:15:38.875 241 12703.27 133.88 54724.70 88888.00 2015-08-29 01:15:39.000 241 12703.30 133.90 54724.68 88888.00 2015-08-29 01:15:39.125 241 12703.35 133.95 54724.70 88888.00 2015-08-29 01:15:39.250 241 12703.38 133.97 54724.72 88888.00 2015-08-29 01:15:39.375 241 12703.40 133.97 54724.72 88888.00 2015-08-29 01:15:39.500 241 12703.50 133.97 54724.72 88888.00 2015-08-29 01:15:39.625 241 12703.58 133.97 54724.72 88888.00 2015-08-29 01:15:39.750 241 12703.62 134.00 54724.72 88888.00 2015-08-29 01:15:39.875 241 12703.67 133.97 54724.72 88888.00 2015-08-29 01:15:40.000 241 12703.75 133.97 54724.70 88888.00 2015-08-29 01:15:40.125 241 12703.83 134.00 54724.75 88888.00 2015-08-29 01:15:40.250 241 12703.83 133.93 54724.78 88888.00 2015-08-29 01:15:40.375 241 12703.88 133.93 54724.75 88888.00 2015-08-29 01:15:40.500 241 12703.92 133.97 54724.78 88888.00 2015-08-29 01:15:40.625 241 12703.95 133.97 54724.78 88888.00 2015-08-29 01:15:40.750 241 12704.00 134.00 54724.78 88888.00 2015-08-29 01:15:40.875 241 12704.05 133.97 54724.78 88888.00 2015-08-29 01:15:41.000 241 12704.12 133.97 54724.78 88888.00 2015-08-29 01:15:41.125 241 12704.17 134.00 54724.78 88888.00 2015-08-29 01:15:41.250 241 12704.17 133.97 54724.78 88888.00 2015-08-29 01:15:41.375 241 12704.23 133.97 54724.78 88888.00 2015-08-29 01:15:41.500 241 12704.35 133.97 54724.80 88888.00 2015-08-29 01:15:41.625 241 12704.38 134.00 54724.82 88888.00 2015-08-29 01:15:41.750 241 12704.40 133.97 54724.80 88888.00 2015-08-29 01:15:41.875 241 12704.40 134.00 54724.82 88888.00 2015-08-29 01:15:42.000 241 12704.38 133.95 54724.85 88888.00 2015-08-29 01:15:42.125 241 12704.42 133.95 54724.88 88888.00 2015-08-29 01:15:42.250 241 12704.58 134.00 54724.88 88888.00 2015-08-29 01:15:42.375 241 12704.65 134.00 54724.88 88888.00 2015-08-29 01:15:42.500 241 12704.70 134.03 54724.90 88888.00 2015-08-29 01:15:42.625 241 12704.77 134.05 54724.90 88888.00 2015-08-29 01:15:42.750 241 12704.83 134.03 54724.90 88888.00 2015-08-29 01:15:42.875 241 12704.85 134.07 54724.93 88888.00 2015-08-29 01:15:43.000 241 12704.80 134.10 54724.95 88888.00 2015-08-29 01:15:43.125 241 12704.80 134.05 54724.95 88888.00 2015-08-29 01:15:43.250 241 12704.88 134.07 54724.95 88888.00 2015-08-29 01:15:43.375 241 12704.88 134.05 54724.95 88888.00 2015-08-29 01:15:43.500 241 12704.85 134.05 54724.95 88888.00 2015-08-29 01:15:43.625 241 12704.92 134.05 54724.95 88888.00 2015-08-29 01:15:43.750 241 12704.95 134.03 54724.95 88888.00 2015-08-29 01:15:43.875 241 12705.02 133.97 54724.95 88888.00 2015-08-29 01:15:44.000 241 12705.02 133.93 54724.95 88888.00 2015-08-29 01:15:44.125 241 12705.02 133.95 54724.95 88888.00 2015-08-29 01:15:44.250 241 12705.08 133.93 54725.00 88888.00 2015-08-29 01:15:44.375 241 12705.17 133.95 54725.00 88888.00 2015-08-29 01:15:44.500 241 12705.25 133.93 54725.00 88888.00 2015-08-29 01:15:44.625 241 12705.27 133.90 54725.03 88888.00 2015-08-29 01:15:44.750 241 12705.35 133.88 54725.00 88888.00 2015-08-29 01:15:44.875 241 12705.45 133.82 54725.03 88888.00 2015-08-29 01:15:45.000 241 12705.50 133.85 54725.00 88888.00 2015-08-29 01:15:45.125 241 12705.55 133.82 54725.03 88888.00 2015-08-29 01:15:45.250 241 12705.60 133.82 54725.05 88888.00 2015-08-29 01:15:45.375 241 12705.73 133.82 54725.07 88888.00 2015-08-29 01:15:45.500 241 12705.83 133.82 54725.05 88888.00 2015-08-29 01:15:45.625 241 12705.90 133.82 54725.05 88888.00 2015-08-29 01:15:45.750 241 12705.98 133.82 54725.05 88888.00 2015-08-29 01:15:45.875 241 12706.08 133.85 54725.07 88888.00 2015-08-29 01:15:46.000 241 12706.17 133.88 54725.05 88888.00 2015-08-29 01:15:46.125 241 12706.23 133.88 54725.07 88888.00 2015-08-29 01:15:46.250 241 12706.23 133.90 54725.07 88888.00 2015-08-29 01:15:46.375 241 12706.25 133.88 54725.07 88888.00 2015-08-29 01:15:46.500 241 12706.30 133.90 54725.07 88888.00 2015-08-29 01:15:46.625 241 12706.35 133.93 54725.10 88888.00 2015-08-29 01:15:46.750 241 12706.35 133.95 54725.12 88888.00 2015-08-29 01:15:46.875 241 12706.38 134.00 54725.12 88888.00 2015-08-29 01:15:47.000 241 12706.42 134.00 54725.15 88888.00 2015-08-29 01:15:47.125 241 12706.42 133.97 54725.15 88888.00 2015-08-29 01:15:47.250 241 12706.42 133.97 54725.18 88888.00 2015-08-29 01:15:47.375 241 12706.48 133.97 54725.18 88888.00 2015-08-29 01:15:47.500 241 12706.58 133.93 54725.18 88888.00 2015-08-29 01:15:47.625 241 12706.60 133.90 54725.15 88888.00 2015-08-29 01:15:47.750 241 12706.55 133.88 54725.18 88888.00 2015-08-29 01:15:47.875 241 12706.58 133.85 54725.20 88888.00 2015-08-29 01:15:48.000 241 12706.58 133.85 54725.20 88888.00 2015-08-29 01:15:48.125 241 12706.62 133.80 54725.25 88888.00 2015-08-29 01:15:48.250 241 12706.67 133.72 54725.28 88888.00 2015-08-29 01:15:48.375 241 12706.67 133.72 54725.30 88888.00 2015-08-29 01:15:48.500 241 12706.67 133.75 54725.30 88888.00 2015-08-29 01:15:48.625 241 12706.77 133.68 54725.30 88888.00 2015-08-29 01:15:48.750 241 12706.90 133.68 54725.30 88888.00 2015-08-29 01:15:48.875 241 12706.98 133.65 54725.35 88888.00 2015-08-29 01:15:49.000 241 12707.00 133.62 54725.32 88888.00 2015-08-29 01:15:49.125 241 12707.00 133.60 54725.32 88888.00 2015-08-29 01:15:49.250 241 12707.00 133.57 54725.35 88888.00 2015-08-29 01:15:49.375 241 12707.08 133.57 54725.38 88888.00 2015-08-29 01:15:49.500 241 12707.15 133.57 54725.38 88888.00 2015-08-29 01:15:49.625 241 12707.17 133.50 54725.35 88888.00 2015-08-29 01:15:49.750 241 12707.23 133.50 54725.35 88888.00 2015-08-29 01:15:49.875 241 12707.25 133.50 54725.38 88888.00 2015-08-29 01:15:50.000 241 12707.30 133.47 54725.35 88888.00 2015-08-29 01:15:50.125 241 12707.38 133.45 54725.35 88888.00 2015-08-29 01:15:50.250 241 12707.42 133.45 54725.38 88888.00 2015-08-29 01:15:50.375 241 12707.55 133.45 54725.38 88888.00 2015-08-29 01:15:50.500 241 12707.62 133.43 54725.40 88888.00 2015-08-29 01:15:50.625 241 12707.65 133.38 54725.43 88888.00 2015-08-29 01:15:50.750 241 12707.70 133.40 54725.43 88888.00 2015-08-29 01:15:50.875 241 12707.83 133.38 54725.43 88888.00 2015-08-29 01:15:51.000 241 12707.85 133.40 54725.43 88888.00 2015-08-29 01:15:51.125 241 12707.88 133.40 54725.45 88888.00 2015-08-29 01:15:51.250 241 12707.92 133.40 54725.47 88888.00 2015-08-29 01:15:51.375 241 12708.02 133.38 54725.47 88888.00 2015-08-29 01:15:51.500 241 12708.08 133.38 54725.45 88888.00 2015-08-29 01:15:51.625 241 12708.02 133.40 54725.50 88888.00 2015-08-29 01:15:51.750 241 12708.00 133.40 54725.53 88888.00 2015-08-29 01:15:51.875 241 12708.10 133.38 54725.53 88888.00 2015-08-29 01:15:52.000 241 12708.15 133.32 54725.50 88888.00 2015-08-29 01:15:52.125 241 12708.23 133.30 54725.53 88888.00 2015-08-29 01:15:52.250 241 12708.23 133.28 54725.55 88888.00 2015-08-29 01:15:52.375 241 12708.25 133.25 54725.55 88888.00 2015-08-29 01:15:52.500 241 12708.27 133.25 54725.57 88888.00 2015-08-29 01:15:52.625 241 12708.33 133.28 54725.60 88888.00 2015-08-29 01:15:52.750 241 12708.40 133.28 54725.60 88888.00 2015-08-29 01:15:52.875 241 12708.40 133.22 54725.60 88888.00 2015-08-29 01:15:53.000 241 12708.42 133.20 54725.60 88888.00 2015-08-29 01:15:53.125 241 12708.50 133.20 54725.62 88888.00 2015-08-29 01:15:53.250 241 12708.60 133.18 54725.65 88888.00 2015-08-29 01:15:53.375 241 12708.70 133.15 54725.65 88888.00 2015-08-29 01:15:53.500 241 12708.67 133.12 54725.65 88888.00 2015-08-29 01:15:53.625 241 12708.65 133.10 54725.65 88888.00 2015-08-29 01:15:53.750 241 12708.70 133.10 54725.68 88888.00 2015-08-29 01:15:53.875 241 12708.70 133.10 54725.68 88888.00 2015-08-29 01:15:54.000 241 12708.67 133.03 54725.70 88888.00 2015-08-29 01:15:54.125 241 12708.77 133.00 54725.70 88888.00 2015-08-29 01:15:54.250 241 12708.83 132.95 54725.72 88888.00 2015-08-29 01:15:54.375 241 12708.88 132.95 54725.72 88888.00 2015-08-29 01:15:54.500 241 12708.95 132.95 54725.75 88888.00 2015-08-29 01:15:54.625 241 12709.08 132.93 54725.75 88888.00 2015-08-29 01:15:54.750 241 12709.15 132.88 54725.78 88888.00 2015-08-29 01:15:54.875 241 12709.17 132.82 54725.72 88888.00 2015-08-29 01:15:55.000 241 12709.27 132.80 54725.75 88888.00 2015-08-29 01:15:55.125 241 12709.35 132.78 54725.78 88888.00 2015-08-29 01:15:55.250 241 12709.42 132.70 54725.75 88888.00 2015-08-29 01:15:55.375 241 12709.48 132.70 54725.80 88888.00 2015-08-29 01:15:55.500 241 12709.55 132.68 54725.82 88888.00 2015-08-29 01:15:55.625 241 12709.60 132.65 54725.82 88888.00 2015-08-29 01:15:55.750 241 12709.65 132.60 54725.85 88888.00 2015-08-29 01:15:55.875 241 12709.70 132.57 54725.82 88888.00 2015-08-29 01:15:56.000 241 12709.77 132.55 54725.80 88888.00 2015-08-29 01:15:56.125 241 12709.83 132.55 54725.82 88888.00 2015-08-29 01:15:56.250 241 12709.88 132.50 54725.88 88888.00 2015-08-29 01:15:56.375 241 12709.90 132.53 54725.88 88888.00 2015-08-29 01:15:56.500 241 12710.00 132.53 54725.88 88888.00 2015-08-29 01:15:56.625 241 12710.02 132.53 54725.88 88888.00 2015-08-29 01:15:56.750 241 12710.05 132.53 54725.90 88888.00 2015-08-29 01:15:56.875 241 12710.08 132.50 54725.88 88888.00 2015-08-29 01:15:57.000 241 12710.17 132.47 54725.88 88888.00 2015-08-29 01:15:57.125 241 12710.23 132.50 54725.88 88888.00 2015-08-29 01:15:57.250 241 12710.15 132.47 54725.90 88888.00 2015-08-29 01:15:57.375 241 12710.17 132.50 54725.93 88888.00 2015-08-29 01:15:57.500 241 12710.20 132.50 54725.97 88888.00 2015-08-29 01:15:57.625 241 12710.23 132.50 54725.97 88888.00 2015-08-29 01:15:57.750 241 12710.25 132.50 54725.95 88888.00 2015-08-29 01:15:57.875 241 12710.27 132.45 54725.97 88888.00 2015-08-29 01:15:58.000 241 12710.33 132.43 54725.97 88888.00 2015-08-29 01:15:58.125 241 12710.35 132.45 54726.00 88888.00 2015-08-29 01:15:58.250 241 12710.38 132.45 54726.03 88888.00 2015-08-29 01:15:58.375 241 12710.48 132.45 54726.00 88888.00 2015-08-29 01:15:58.500 241 12710.52 132.40 54725.97 88888.00 2015-08-29 01:15:58.625 241 12710.52 132.35 54726.03 88888.00 2015-08-29 01:15:58.750 241 12710.52 132.35 54726.07 88888.00 2015-08-29 01:15:58.875 241 12710.60 132.30 54726.05 88888.00 2015-08-29 01:15:59.000 241 12710.62 132.22 54726.07 88888.00 2015-08-29 01:15:59.125 241 12710.65 132.22 54726.10 88888.00 2015-08-29 01:15:59.250 241 12710.75 132.15 54726.10 88888.00 2015-08-29 01:15:59.375 241 12710.80 132.10 54726.10 88888.00 2015-08-29 01:15:59.500 241 12710.83 132.07 54726.10 88888.00 2015-08-29 01:15:59.625 241 12710.77 132.03 54726.10 88888.00 2015-08-29 01:15:59.750 241 12710.83 131.95 54726.10 88888.00 2015-08-29 01:15:59.875 241 12711.00 131.93 54726.12 88888.00 2015-08-29 01:16:00.000 241 12711.12 131.88 54726.10 88888.00 2015-08-29 01:16:00.125 241 12711.17 131.82 54726.12 88888.00 2015-08-29 01:16:00.250 241 12711.17 131.78 54726.15 88888.00 2015-08-29 01:16:00.375 241 12711.25 131.80 54726.15 88888.00 2015-08-29 01:16:00.500 241 12711.30 131.75 54726.12 88888.00 2015-08-29 01:16:00.625 241 12711.33 131.72 54726.10 88888.00 2015-08-29 01:16:00.750 241 12711.42 131.70 54726.12 88888.00 2015-08-29 01:16:00.875 241 12711.48 131.68 54726.12 88888.00 2015-08-29 01:16:01.000 241 12711.52 131.68 54726.15 88888.00 2015-08-29 01:16:01.125 241 12711.58 131.68 54726.15 88888.00 2015-08-29 01:16:01.250 241 12711.65 131.68 54726.15 88888.00 2015-08-29 01:16:01.375 241 12711.70 131.68 54726.12 88888.00 2015-08-29 01:16:01.500 241 12711.83 131.65 54726.10 88888.00 2015-08-29 01:16:01.625 241 12711.92 131.62 54726.10 88888.00 2015-08-29 01:16:01.750 241 12712.02 131.68 54726.12 88888.00 2015-08-29 01:16:01.875 241 12712.05 131.68 54726.12 88888.00 2015-08-29 01:16:02.000 241 12712.08 131.65 54726.15 88888.00 2015-08-29 01:16:02.125 241 12712.12 131.65 54726.18 88888.00 2015-08-29 01:16:02.250 241 12712.15 131.62 54726.18 88888.00 2015-08-29 01:16:02.375 241 12712.25 131.60 54726.18 88888.00 2015-08-29 01:16:02.500 241 12712.25 131.60 54726.18 88888.00 2015-08-29 01:16:02.625 241 12712.23 131.57 54726.18 88888.00 2015-08-29 01:16:02.750 241 12712.23 131.57 54726.20 88888.00 2015-08-29 01:16:02.875 241 12712.25 131.57 54726.20 88888.00 2015-08-29 01:16:03.000 241 12712.25 131.53 54726.20 88888.00 2015-08-29 01:16:03.125 241 12712.27 131.53 54726.22 88888.00 2015-08-29 01:16:03.250 241 12712.30 131.53 54726.25 88888.00 2015-08-29 01:16:03.375 241 12712.30 131.55 54726.25 88888.00 2015-08-29 01:16:03.500 241 12712.27 131.60 54726.28 88888.00 2015-08-29 01:16:03.625 241 12712.23 131.57 54726.30 88888.00 2015-08-29 01:16:03.750 241 12712.23 131.55 54726.30 88888.00 2015-08-29 01:16:03.875 241 12712.30 131.55 54726.30 88888.00 2015-08-29 01:16:04.000 241 12712.33 131.50 54726.28 88888.00 2015-08-29 01:16:04.125 241 12712.30 131.50 54726.28 88888.00 2015-08-29 01:16:04.250 241 12712.23 131.50 54726.30 88888.00 2015-08-29 01:16:04.375 241 12712.30 131.50 54726.35 88888.00 2015-08-29 01:16:04.500 241 12712.33 131.55 54726.32 88888.00 2015-08-29 01:16:04.625 241 12712.40 131.53 54726.30 88888.00 2015-08-29 01:16:04.750 241 12712.50 131.50 54726.32 88888.00 2015-08-29 01:16:04.875 241 12712.58 131.45 54726.32 88888.00 2015-08-29 01:16:05.000 241 12712.62 131.43 54726.32 88888.00 2015-08-29 01:16:05.125 241 12712.62 131.38 54726.32 88888.00 2015-08-29 01:16:05.250 241 12712.67 131.35 54726.32 88888.00 2015-08-29 01:16:05.375 241 12712.73 131.32 54726.32 88888.00 2015-08-29 01:16:05.500 241 12712.77 131.28 54726.32 88888.00 2015-08-29 01:16:05.625 241 12712.83 131.28 54726.32 88888.00 2015-08-29 01:16:05.750 241 12712.85 131.25 54726.32 88888.00 2015-08-29 01:16:05.875 241 12712.90 131.20 54726.35 88888.00 2015-08-29 01:16:06.000 241 12712.92 131.18 54726.35 88888.00 2015-08-29 01:16:06.125 241 12712.98 131.18 54726.38 88888.00 2015-08-29 01:16:06.250 241 12713.00 131.12 54726.38 88888.00 2015-08-29 01:16:06.375 241 12713.08 131.12 54726.40 88888.00 2015-08-29 01:16:06.500 241 12713.15 131.10 54726.40 88888.00 2015-08-29 01:16:06.625 241 12713.17 131.10 54726.40 88888.00 2015-08-29 01:16:06.750 241 12713.20 131.10 54726.38 88888.00 2015-08-29 01:16:06.875 241 12713.27 131.10 54726.38 88888.00 2015-08-29 01:16:07.000 241 12713.27 131.07 54726.38 88888.00 2015-08-29 01:16:07.125 241 12713.25 131.12 54726.43 88888.00 2015-08-29 01:16:07.250 241 12713.30 131.15 54726.47 88888.00 2015-08-29 01:16:07.375 241 12713.35 131.18 54726.45 88888.00 2015-08-29 01:16:07.500 241 12713.38 131.22 54726.45 88888.00 2015-08-29 01:16:07.625 241 12713.33 131.22 54726.45 88888.00 2015-08-29 01:16:07.750 241 12713.30 131.20 54726.45 88888.00 2015-08-29 01:16:07.875 241 12713.33 131.25 54726.47 88888.00 2015-08-29 01:16:08.000 241 12713.33 131.30 54726.47 88888.00 2015-08-29 01:16:08.125 241 12713.27 131.35 54726.47 88888.00 2015-08-29 01:16:08.250 241 12713.25 131.38 54726.50 88888.00 2015-08-29 01:16:08.375 241 12713.30 131.40 54726.50 88888.00 2015-08-29 01:16:08.500 241 12713.35 131.40 54726.50 88888.00 2015-08-29 01:16:08.625 241 12713.38 131.40 54726.53 88888.00 2015-08-29 01:16:08.750 241 12713.35 131.38 54726.55 88888.00 2015-08-29 01:16:08.875 241 12713.27 131.38 54726.55 88888.00 2015-08-29 01:16:09.000 241 12713.27 131.38 54726.53 88888.00 2015-08-29 01:16:09.125 241 12713.30 131.35 54726.57 88888.00 2015-08-29 01:16:09.250 241 12713.20 131.28 54726.60 88888.00 2015-08-29 01:16:09.375 241 12713.20 131.25 54726.60 88888.00 2015-08-29 01:16:09.500 241 12713.25 131.22 54726.60 88888.00 2015-08-29 01:16:09.625 241 12713.25 131.20 54726.62 88888.00 2015-08-29 01:16:09.750 241 12713.25 131.15 54726.60 88888.00 2015-08-29 01:16:09.875 241 12713.30 131.10 54726.62 88888.00 2015-08-29 01:16:10.000 241 12713.30 131.07 54726.62 88888.00 2015-08-29 01:16:10.125 241 12713.33 131.05 54726.65 88888.00 2015-08-29 01:16:10.250 241 12713.30 131.00 54726.65 88888.00 2015-08-29 01:16:10.375 241 12713.33 130.97 54726.62 88888.00 2015-08-29 01:16:10.500 241 12713.33 130.97 54726.65 88888.00 2015-08-29 01:16:10.625 241 12713.38 131.00 54726.65 88888.00 2015-08-29 01:16:10.750 241 12713.38 131.00 54726.65 88888.00 2015-08-29 01:16:10.875 241 12713.35 130.97 54726.70 88888.00 2015-08-29 01:16:11.000 241 12713.35 130.95 54726.70 88888.00 2015-08-29 01:16:11.125 241 12713.33 130.95 54726.70 88888.00 2015-08-29 01:16:11.250 241 12713.35 130.95 54726.75 88888.00 2015-08-29 01:16:11.375 241 12713.40 130.95 54726.75 88888.00 2015-08-29 01:16:11.500 241 12713.40 130.93 54726.75 88888.00 2015-08-29 01:16:11.625 241 12713.42 130.90 54726.78 88888.00 2015-08-29 01:16:11.750 241 12713.42 130.88 54726.80 88888.00 2015-08-29 01:16:11.875 241 12713.35 130.90 54726.80 88888.00 2015-08-29 01:16:12.000 241 12713.40 130.88 54726.82 88888.00 2015-08-29 01:16:12.125 241 12713.38 130.88 54726.85 88888.00 2015-08-29 01:16:12.250 241 12713.33 130.85 54726.88 88888.00 2015-08-29 01:16:12.375 241 12713.33 130.82 54726.88 88888.00 2015-08-29 01:16:12.500 241 12713.30 130.78 54726.88 88888.00 2015-08-29 01:16:12.625 241 12713.20 130.80 54726.88 88888.00 2015-08-29 01:16:12.750 241 12713.23 130.80 54726.90 88888.00 2015-08-29 01:16:12.875 241 12713.23 130.82 54726.90 88888.00 2015-08-29 01:16:13.000 241 12713.20 130.82 54726.90 88888.00 2015-08-29 01:16:13.125 241 12713.17 130.85 54726.93 88888.00 2015-08-29 01:16:13.250 241 12713.17 130.82 54726.93 88888.00 2015-08-29 01:16:13.375 241 12713.20 130.88 54726.93 88888.00 2015-08-29 01:16:13.500 241 12713.20 130.90 54726.97 88888.00 2015-08-29 01:16:13.625 241 12713.17 130.93 54727.00 88888.00 2015-08-29 01:16:13.750 241 12713.12 130.95 54727.03 88888.00 2015-08-29 01:16:13.875 241 12713.02 130.93 54727.03 88888.00 2015-08-29 01:16:14.000 241 12713.08 130.95 54727.03 88888.00 2015-08-29 01:16:14.125 241 12713.08 130.97 54727.07 88888.00 2015-08-29 01:16:14.250 241 12713.00 131.00 54727.07 88888.00 2015-08-29 01:16:14.375 241 12713.02 131.03 54727.07 88888.00 2015-08-29 01:16:14.500 241 12712.95 131.00 54727.10 88888.00 2015-08-29 01:16:14.625 241 12712.92 131.00 54727.07 88888.00 2015-08-29 01:16:14.750 241 12712.90 131.00 54727.10 88888.00 2015-08-29 01:16:14.875 241 12712.88 131.03 54727.12 88888.00 2015-08-29 01:16:15.000 241 12712.83 131.00 54727.12 88888.00 2015-08-29 01:16:15.125 241 12712.77 130.97 54727.15 88888.00 2015-08-29 01:16:15.250 241 12712.73 130.90 54727.18 88888.00 2015-08-29 01:16:15.375 241 12712.75 130.90 54727.18 88888.00 2015-08-29 01:16:15.500 241 12712.75 130.90 54727.20 88888.00 2015-08-29 01:16:15.625 241 12712.77 130.90 54727.20 88888.00 2015-08-29 01:16:15.750 241 12712.73 130.85 54727.20 88888.00 2015-08-29 01:16:15.875 241 12712.67 130.82 54727.20 88888.00 2015-08-29 01:16:16.000 241 12712.67 130.75 54727.22 88888.00 2015-08-29 01:16:16.125 241 12712.70 130.75 54727.25 88888.00 2015-08-29 01:16:16.250 241 12712.62 130.70 54727.28 88888.00 2015-08-29 01:16:16.375 241 12712.62 130.70 54727.25 88888.00 2015-08-29 01:16:16.500 241 12712.62 130.68 54727.25 88888.00 2015-08-29 01:16:16.625 241 12712.62 130.62 54727.28 88888.00 2015-08-29 01:16:16.750 241 12712.62 130.62 54727.28 88888.00 2015-08-29 01:16:16.875 241 12712.65 130.60 54727.30 88888.00 2015-08-29 01:16:17.000 241 12712.67 130.60 54727.30 88888.00 2015-08-29 01:16:17.125 241 12712.70 130.57 54727.32 88888.00 2015-08-29 01:16:17.250 241 12712.65 130.57 54727.32 88888.00 2015-08-29 01:16:17.375 241 12712.67 130.57 54727.30 88888.00 2015-08-29 01:16:17.500 241 12712.70 130.57 54727.35 88888.00 2015-08-29 01:16:17.625 241 12712.67 130.60 54727.38 88888.00 2015-08-29 01:16:17.750 241 12712.62 130.60 54727.35 88888.00 2015-08-29 01:16:17.875 241 12712.55 130.57 54727.35 88888.00 2015-08-29 01:16:18.000 241 12712.58 130.65 54727.38 88888.00 2015-08-29 01:16:18.125 241 12712.62 130.70 54727.40 88888.00 2015-08-29 01:16:18.250 241 12712.62 130.75 54727.38 88888.00 2015-08-29 01:16:18.375 241 12712.60 130.78 54727.40 88888.00 2015-08-29 01:16:18.500 241 12712.58 130.80 54727.45 88888.00 2015-08-29 01:16:18.625 241 12712.60 130.80 54727.45 88888.00 2015-08-29 01:16:18.750 241 12712.55 130.85 54727.45 88888.00 2015-08-29 01:16:18.875 241 12712.50 130.85 54727.45 88888.00 2015-08-29 01:16:19.000 241 12712.42 130.85 54727.47 88888.00 2015-08-29 01:16:19.125 241 12712.38 130.90 54727.50 88888.00 2015-08-29 01:16:19.250 241 12712.33 130.90 54727.53 88888.00 2015-08-29 01:16:19.375 241 12712.30 130.90 54727.55 88888.00 2015-08-29 01:16:19.500 241 12712.30 130.93 54727.53 88888.00 2015-08-29 01:16:19.625 241 12712.27 130.90 54727.57 88888.00 2015-08-29 01:16:19.750 241 12712.25 130.90 54727.57 88888.00 2015-08-29 01:16:19.875 241 12712.20 130.93 54727.57 88888.00 2015-08-29 01:16:20.000 241 12712.17 130.90 54727.57 88888.00 2015-08-29 01:16:20.125 241 12712.12 130.90 54727.60 88888.00 2015-08-29 01:16:20.250 241 12712.10 130.90 54727.62 88888.00 2015-08-29 01:16:20.375 241 12712.10 130.93 54727.62 88888.00 2015-08-29 01:16:20.500 241 12712.02 130.90 54727.60 88888.00 2015-08-29 01:16:20.625 241 12712.02 130.85 54727.62 88888.00 2015-08-29 01:16:20.750 241 12712.00 130.80 54727.62 88888.00 2015-08-29 01:16:20.875 241 12712.00 130.80 54727.68 88888.00 2015-08-29 01:16:21.000 241 12711.98 130.78 54727.68 88888.00 2015-08-29 01:16:21.125 241 12711.98 130.78 54727.68 88888.00 2015-08-29 01:16:21.250 241 12711.95 130.75 54727.72 88888.00 2015-08-29 01:16:21.375 241 12712.00 130.72 54727.72 88888.00 2015-08-29 01:16:21.500 241 12712.02 130.72 54727.70 88888.00 2015-08-29 01:16:21.625 241 12711.95 130.72 54727.72 88888.00 2015-08-29 01:16:21.750 241 12711.88 130.72 54727.72 88888.00 2015-08-29 01:16:21.875 241 12711.88 130.68 54727.75 88888.00 2015-08-29 01:16:22.000 241 12711.92 130.70 54727.75 88888.00 2015-08-29 01:16:22.125 241 12711.98 130.75 54727.78 88888.00 2015-08-29 01:16:22.250 241 12711.95 130.78 54727.78 88888.00 2015-08-29 01:16:22.375 241 12711.98 130.80 54727.78 88888.00 2015-08-29 01:16:22.500 241 12711.92 130.78 54727.80 88888.00 2015-08-29 01:16:22.625 241 12711.92 130.80 54727.80 88888.00 2015-08-29 01:16:22.750 241 12711.90 130.85 54727.82 88888.00 2015-08-29 01:16:22.875 241 12711.80 130.88 54727.82 88888.00 2015-08-29 01:16:23.000 241 12711.77 130.90 54727.82 88888.00 2015-08-29 01:16:23.125 241 12711.77 130.93 54727.85 88888.00 2015-08-29 01:16:23.250 241 12711.75 130.93 54727.88 88888.00 2015-08-29 01:16:23.375 241 12711.73 130.95 54727.88 88888.00 2015-08-29 01:16:23.500 241 12711.75 130.93 54727.90 88888.00 2015-08-29 01:16:23.625 241 12711.75 130.95 54727.90 88888.00 2015-08-29 01:16:23.750 241 12711.67 130.97 54727.90 88888.00 2015-08-29 01:16:23.875 241 12711.60 130.95 54727.93 88888.00 2015-08-29 01:16:24.000 241 12711.62 130.90 54727.97 88888.00 2015-08-29 01:16:24.125 241 12711.65 130.93 54728.00 88888.00 2015-08-29 01:16:24.250 241 12711.58 130.93 54728.00 88888.00 2015-08-29 01:16:24.375 241 12711.50 130.93 54728.00 88888.00 2015-08-29 01:16:24.500 241 12711.40 130.90 54728.03 88888.00 2015-08-29 01:16:24.625 241 12711.35 130.93 54728.03 88888.00 2015-08-29 01:16:24.750 241 12711.30 130.93 54728.05 88888.00 2015-08-29 01:16:24.875 241 12711.27 130.90 54728.07 88888.00 2015-08-29 01:16:25.000 241 12711.25 130.90 54728.07 88888.00 2015-08-29 01:16:25.125 241 12711.27 130.95 54728.07 88888.00 2015-08-29 01:16:25.250 241 12711.25 130.93 54728.07 88888.00 2015-08-29 01:16:25.375 241 12711.15 130.93 54728.07 88888.00 2015-08-29 01:16:25.500 241 12711.15 130.95 54728.10 88888.00 2015-08-29 01:16:25.625 241 12711.15 131.00 54728.12 88888.00 2015-08-29 01:16:25.750 241 12711.15 131.03 54728.15 88888.00 2015-08-29 01:16:25.875 241 12711.12 131.03 54728.12 88888.00 2015-08-29 01:16:26.000 241 12711.10 131.00 54728.12 88888.00 2015-08-29 01:16:26.125 241 12711.00 131.05 54728.15 88888.00 2015-08-29 01:16:26.250 241 12710.95 131.03 54728.18 88888.00 2015-08-29 01:16:26.375 241 12710.92 131.03 54728.18 88888.00 2015-08-29 01:16:26.500 241 12710.88 131.03 54728.18 88888.00 2015-08-29 01:16:26.625 241 12710.95 131.03 54728.20 88888.00 2015-08-29 01:16:26.750 241 12710.95 131.03 54728.20 88888.00 2015-08-29 01:16:26.875 241 12710.90 131.00 54728.22 88888.00 2015-08-29 01:16:27.000 241 12710.85 130.95 54728.22 88888.00 2015-08-29 01:16:27.125 241 12710.83 130.93 54728.22 88888.00 2015-08-29 01:16:27.250 241 12710.75 130.88 54728.25 88888.00 2015-08-29 01:16:27.375 241 12710.75 130.88 54728.28 88888.00 2015-08-29 01:16:27.500 241 12710.73 130.88 54728.30 88888.00 2015-08-29 01:16:27.625 241 12710.70 130.82 54728.30 88888.00 2015-08-29 01:16:27.750 241 12710.58 130.78 54728.35 88888.00 2015-08-29 01:16:27.875 241 12710.55 130.78 54728.35 88888.00 2015-08-29 01:16:28.000 241 12710.55 130.78 54728.38 88888.00 2015-08-29 01:16:28.125 241 12710.48 130.78 54728.40 88888.00 2015-08-29 01:16:28.250 241 12710.38 130.70 54728.38 88888.00 2015-08-29 01:16:28.375 241 12710.38 130.68 54728.38 88888.00 2015-08-29 01:16:28.500 241 12710.45 130.68 54728.43 88888.00 2015-08-29 01:16:28.625 241 12710.40 130.68 54728.45 88888.00 2015-08-29 01:16:28.750 241 12710.40 130.68 54728.47 88888.00 2015-08-29 01:16:28.875 241 12710.35 130.68 54728.47 88888.00 2015-08-29 01:16:29.000 241 12710.35 130.65 54728.47 88888.00 2015-08-29 01:16:29.125 241 12710.30 130.68 54728.50 88888.00 2015-08-29 01:16:29.250 241 12710.27 130.70 54728.53 88888.00 2015-08-29 01:16:29.375 241 12710.25 130.72 54728.53 88888.00 2015-08-29 01:16:29.500 241 12710.20 130.72 54728.53 88888.00 2015-08-29 01:16:29.625 241 12710.17 130.75 54728.55 88888.00 2015-08-29 01:16:29.750 241 12710.20 130.78 54728.57 88888.00 2015-08-29 01:16:29.875 241 12710.17 130.75 54728.57 88888.00 2015-08-29 01:16:30.000 241 12710.15 130.78 54728.60 88888.00 2015-08-29 01:16:30.125 241 12710.12 130.82 54728.60 88888.00 2015-08-29 01:16:30.250 241 12710.00 130.78 54728.62 88888.00 2015-08-29 01:16:30.375 241 12709.95 130.80 54728.62 88888.00 2015-08-29 01:16:30.500 241 12709.90 130.78 54728.65 88888.00 2015-08-29 01:16:30.625 241 12709.95 130.78 54728.68 88888.00 2015-08-29 01:16:30.750 241 12709.88 130.78 54728.70 88888.00 2015-08-29 01:16:30.875 241 12709.77 130.72 54728.70 88888.00 2015-08-29 01:16:31.000 241 12709.75 130.70 54728.70 88888.00 2015-08-29 01:16:31.125 241 12709.77 130.70 54728.75 88888.00 2015-08-29 01:16:31.250 241 12709.75 130.70 54728.78 88888.00 2015-08-29 01:16:31.375 241 12709.75 130.72 54728.78 88888.00 2015-08-29 01:16:31.500 241 12709.62 130.65 54728.80 88888.00 2015-08-29 01:16:31.625 241 12709.62 130.62 54728.80 88888.00 2015-08-29 01:16:31.750 241 12709.60 130.60 54728.80 88888.00 2015-08-29 01:16:31.875 241 12709.52 130.55 54728.82 88888.00 2015-08-29 01:16:32.000 241 12709.52 130.55 54728.82 88888.00 2015-08-29 01:16:32.125 241 12709.52 130.55 54728.85 88888.00 2015-08-29 01:16:32.250 241 12709.55 130.55 54728.85 88888.00 2015-08-29 01:16:32.375 241 12709.58 130.57 54728.90 88888.00 2015-08-29 01:16:32.500 241 12709.60 130.55 54728.88 88888.00 2015-08-29 01:16:32.625 241 12709.60 130.50 54728.88 88888.00 2015-08-29 01:16:32.750 241 12709.60 130.50 54728.88 88888.00 2015-08-29 01:16:32.875 241 12709.58 130.55 54728.90 88888.00 2015-08-29 01:16:33.000 241 12709.55 130.53 54728.93 88888.00 2015-08-29 01:16:33.125 241 12709.58 130.47 54728.97 88888.00 2015-08-29 01:16:33.250 241 12709.50 130.43 54728.97 88888.00 2015-08-29 01:16:33.375 241 12709.48 130.45 54729.00 88888.00 2015-08-29 01:16:33.500 241 12709.42 130.45 54729.00 88888.00 2015-08-29 01:16:33.625 241 12709.38 130.40 54729.05 88888.00 2015-08-29 01:16:33.750 241 12709.33 130.40 54729.05 88888.00 2015-08-29 01:16:33.875 241 12709.33 130.38 54729.05 88888.00 2015-08-29 01:16:34.000 241 12709.30 130.32 54729.07 88888.00 2015-08-29 01:16:34.125 241 12709.25 130.32 54729.10 88888.00 2015-08-29 01:16:34.250 241 12709.17 130.28 54729.12 88888.00 2015-08-29 01:16:34.375 241 12709.20 130.28 54729.12 88888.00 2015-08-29 01:16:34.500 241 12709.17 130.25 54729.15 88888.00 2015-08-29 01:16:34.625 241 12709.15 130.25 54729.18 88888.00 2015-08-29 01:16:34.750 241 12709.10 130.22 54729.20 88888.00 2015-08-29 01:16:34.875 241 12709.15 130.25 54729.20 88888.00 2015-08-29 01:16:35.000 241 12709.20 130.28 54729.18 88888.00 2015-08-29 01:16:35.125 241 12709.12 130.28 54729.20 88888.00 2015-08-29 01:16:35.250 241 12709.08 130.22 54729.20 88888.00 2015-08-29 01:16:35.375 241 12709.10 130.22 54729.25 88888.00 2015-08-29 01:16:35.500 241 12709.10 130.20 54729.25 88888.00 2015-08-29 01:16:35.625 241 12709.02 130.22 54729.28 88888.00 2015-08-29 01:16:35.750 241 12708.98 130.25 54729.30 88888.00 2015-08-29 01:16:35.875 241 12709.00 130.22 54729.32 88888.00 2015-08-29 01:16:36.000 241 12708.98 130.22 54729.32 88888.00 2015-08-29 01:16:36.125 241 12708.92 130.25 54729.32 88888.00 2015-08-29 01:16:36.250 241 12708.85 130.25 54729.35 88888.00 2015-08-29 01:16:36.375 241 12708.85 130.25 54729.35 88888.00 2015-08-29 01:16:36.500 241 12708.85 130.25 54729.38 88888.00 2015-08-29 01:16:36.625 241 12708.85 130.28 54729.43 88888.00 2015-08-29 01:16:36.750 241 12708.83 130.28 54729.45 88888.00 2015-08-29 01:16:36.875 241 12708.80 130.28 54729.47 88888.00 2015-08-29 01:16:37.000 241 12708.75 130.22 54729.45 88888.00 2015-08-29 01:16:37.125 241 12708.73 130.20 54729.47 88888.00 2015-08-29 01:16:37.250 241 12708.73 130.15 54729.50 88888.00 2015-08-29 01:16:37.375 241 12708.67 130.15 54729.50 88888.00 2015-08-29 01:16:37.500 241 12708.65 130.12 54729.50 88888.00 2015-08-29 01:16:37.625 241 12708.65 130.10 54729.53 88888.00 2015-08-29 01:16:37.750 241 12708.58 130.05 54729.53 88888.00 2015-08-29 01:16:37.875 241 12708.55 130.05 54729.55 88888.00 2015-08-29 01:16:38.000 241 12708.58 130.05 54729.57 88888.00 2015-08-29 01:16:38.125 241 12708.62 129.97 54729.60 88888.00 2015-08-29 01:16:38.250 241 12708.52 129.95 54729.62 88888.00 2015-08-29 01:16:38.375 241 12708.55 129.95 54729.65 88888.00 2015-08-29 01:16:38.500 241 12708.58 129.93 54729.62 88888.00 2015-08-29 01:16:38.625 241 12708.55 129.90 54729.65 88888.00 2015-08-29 01:16:38.750 241 12708.50 129.88 54729.70 88888.00 2015-08-29 01:16:38.875 241 12708.45 129.85 54729.72 88888.00 2015-08-29 01:16:39.000 241 12708.45 129.82 54729.72 88888.00 2015-08-29 01:16:39.125 241 12708.45 129.80 54729.72 88888.00 2015-08-29 01:16:39.250 241 12708.42 129.75 54729.72 88888.00 2015-08-29 01:16:39.375 241 12708.30 129.70 54729.78 88888.00 2015-08-29 01:16:39.500 241 12708.25 129.65 54729.80 88888.00 2015-08-29 01:16:39.625 241 12708.30 129.65 54729.80 88888.00 2015-08-29 01:16:39.750 241 12708.27 129.68 54729.80 88888.00 2015-08-29 01:16:39.875 241 12708.23 129.68 54729.82 88888.00 2015-08-29 01:16:40.000 241 12708.15 129.65 54729.82 88888.00 2015-08-29 01:16:40.125 241 12708.05 129.62 54729.85 88888.00 2015-08-29 01:16:40.250 241 12708.00 129.60 54729.85 88888.00 2015-08-29 01:16:40.375 241 12708.02 129.60 54729.88 88888.00 2015-08-29 01:16:40.500 241 12708.05 129.62 54729.88 88888.00 2015-08-29 01:16:40.625 241 12708.02 129.62 54729.90 88888.00 2015-08-29 01:16:40.750 241 12708.05 129.68 54729.93 88888.00 2015-08-29 01:16:40.875 241 12707.98 129.65 54729.95 88888.00 2015-08-29 01:16:41.000 241 12707.95 129.68 54729.97 88888.00 2015-08-29 01:16:41.125 241 12707.92 129.68 54729.97 88888.00 2015-08-29 01:16:41.250 241 12707.90 129.68 54730.00 88888.00 2015-08-29 01:16:41.375 241 12707.95 129.68 54730.03 88888.00 2015-08-29 01:16:41.500 241 12707.90 129.70 54730.05 88888.00 2015-08-29 01:16:41.625 241 12707.88 129.68 54730.05 88888.00 2015-08-29 01:16:41.750 241 12707.90 129.68 54730.05 88888.00 2015-08-29 01:16:41.875 241 12707.88 129.68 54730.07 88888.00 2015-08-29 01:16:42.000 241 12707.77 129.68 54730.07 88888.00 2015-08-29 01:16:42.125 241 12707.73 129.62 54730.10 88888.00 2015-08-29 01:16:42.250 241 12707.67 129.62 54730.12 88888.00 2015-08-29 01:16:42.375 241 12707.62 129.62 54730.18 88888.00 2015-08-29 01:16:42.500 241 12707.58 129.57 54730.18 88888.00 2015-08-29 01:16:42.625 241 12707.55 129.53 54730.20 88888.00 2015-08-29 01:16:42.750 241 12707.55 129.50 54730.22 88888.00 2015-08-29 01:16:42.875 241 12707.52 129.45 54730.25 88888.00 2015-08-29 01:16:43.000 241 12707.48 129.45 54730.25 88888.00 2015-08-29 01:16:43.125 241 12707.38 129.43 54730.28 88888.00 2015-08-29 01:16:43.250 241 12707.30 129.38 54730.30 88888.00 2015-08-29 01:16:43.375 241 12707.33 129.38 54730.32 88888.00 2015-08-29 01:16:43.500 241 12707.35 129.35 54730.35 88888.00 2015-08-29 01:16:43.625 241 12707.38 129.35 54730.32 88888.00 2015-08-29 01:16:43.750 241 12707.30 129.35 54730.32 88888.00 2015-08-29 01:16:43.875 241 12707.33 129.32 54730.35 88888.00 2015-08-29 01:16:44.000 241 12707.30 129.30 54730.35 88888.00 2015-08-29 01:16:44.125 241 12707.23 129.32 54730.35 88888.00 2015-08-29 01:16:44.250 241 12707.23 129.32 54730.38 88888.00 2015-08-29 01:16:44.375 241 12707.23 129.32 54730.38 88888.00 2015-08-29 01:16:44.500 241 12707.17 129.32 54730.40 88888.00 2015-08-29 01:16:44.625 241 12707.12 129.32 54730.45 88888.00 2015-08-29 01:16:44.750 241 12707.12 129.35 54730.45 88888.00 2015-08-29 01:16:44.875 241 12707.15 129.35 54730.45 88888.00 2015-08-29 01:16:45.000 241 12707.17 129.30 54730.47 88888.00 2015-08-29 01:16:45.125 241 12707.12 129.30 54730.47 88888.00 2015-08-29 01:16:45.250 241 12707.02 129.22 54730.50 88888.00 2015-08-29 01:16:45.375 241 12707.02 129.22 54730.53 88888.00 2015-08-29 01:16:45.500 241 12706.98 129.22 54730.53 88888.00 2015-08-29 01:16:45.625 241 12706.95 129.22 54730.57 88888.00 2015-08-29 01:16:45.750 241 12706.90 129.15 54730.60 88888.00 2015-08-29 01:16:45.875 241 12706.83 129.15 54730.60 88888.00 2015-08-29 01:16:46.000 241 12706.75 129.15 54730.62 88888.00 2015-08-29 01:16:46.125 241 12706.75 129.15 54730.62 88888.00 2015-08-29 01:16:46.250 241 12706.67 129.10 54730.68 88888.00 2015-08-29 01:16:46.375 241 12706.70 129.12 54730.68 88888.00 2015-08-29 01:16:46.500 241 12706.73 129.12 54730.68 88888.00 2015-08-29 01:16:46.625 241 12706.62 129.15 54730.70 88888.00 2015-08-29 01:16:46.750 241 12706.58 129.12 54730.72 88888.00 2015-08-29 01:16:46.875 241 12706.55 129.15 54730.75 88888.00 2015-08-29 01:16:47.000 241 12706.50 129.12 54730.75 88888.00 2015-08-29 01:16:47.125 241 12706.50 129.12 54730.78 88888.00 2015-08-29 01:16:47.250 241 12706.45 129.12 54730.82 88888.00 2015-08-29 01:16:47.375 241 12706.42 129.18 54730.82 88888.00 2015-08-29 01:16:47.500 241 12706.42 129.20 54730.85 88888.00 2015-08-29 01:16:47.625 241 12706.40 129.15 54730.85 88888.00 2015-08-29 01:16:47.750 241 12706.35 129.10 54730.85 88888.00 2015-08-29 01:16:47.875 241 12706.38 129.12 54730.88 88888.00 2015-08-29 01:16:48.000 241 12706.40 129.18 54730.90 88888.00 2015-08-29 01:16:48.125 241 12706.38 129.15 54730.93 88888.00 2015-08-29 01:16:48.250 241 12706.27 129.07 54730.95 88888.00 2015-08-29 01:16:48.375 241 12706.30 129.10 54730.95 88888.00 2015-08-29 01:16:48.500 241 12706.27 129.10 54730.97 88888.00 2015-08-29 01:16:48.625 241 12706.20 129.00 54730.97 88888.00 2015-08-29 01:16:48.750 241 12706.15 129.00 54730.97 88888.00 2015-08-29 01:16:48.875 241 12706.15 128.95 54731.03 88888.00 2015-08-29 01:16:49.000 241 12706.10 128.93 54731.03 88888.00 2015-08-29 01:16:49.125 241 12706.12 128.93 54731.03 88888.00 2015-08-29 01:16:49.250 241 12706.12 128.93 54731.07 88888.00 2015-08-29 01:16:49.375 241 12706.05 128.93 54731.07 88888.00 2015-08-29 01:16:49.500 241 12705.98 128.90 54731.10 88888.00 2015-08-29 01:16:49.625 241 12705.90 128.90 54731.10 88888.00 2015-08-29 01:16:49.750 241 12705.88 128.88 54731.12 88888.00 2015-08-29 01:16:49.875 241 12705.90 128.88 54731.12 88888.00 2015-08-29 01:16:50.000 241 12705.90 128.90 54731.12 88888.00 2015-08-29 01:16:50.125 241 12705.95 128.90 54731.15 88888.00 2015-08-29 01:16:50.250 241 12705.90 128.88 54731.18 88888.00 2015-08-29 01:16:50.375 241 12705.92 128.90 54731.18 88888.00 2015-08-29 01:16:50.500 241 12705.92 128.93 54731.18 88888.00 2015-08-29 01:16:50.625 241 12705.90 128.90 54731.18 88888.00 2015-08-29 01:16:50.750 241 12705.95 128.90 54731.20 88888.00 2015-08-29 01:16:50.875 241 12705.90 128.90 54731.20 88888.00 2015-08-29 01:16:51.000 241 12705.83 128.93 54731.22 88888.00 2015-08-29 01:16:51.125 241 12705.73 128.95 54731.25 88888.00 2015-08-29 01:16:51.250 241 12705.67 128.93 54731.25 88888.00 2015-08-29 01:16:51.375 241 12705.65 128.90 54731.25 88888.00 2015-08-29 01:16:51.500 241 12705.60 128.90 54731.25 88888.00 2015-08-29 01:16:51.625 241 12705.58 128.93 54731.30 88888.00 2015-08-29 01:16:51.750 241 12705.52 128.95 54731.32 88888.00 2015-08-29 01:16:51.875 241 12705.48 128.95 54731.35 88888.00 2015-08-29 01:16:52.000 241 12705.42 128.93 54731.35 88888.00 2015-08-29 01:16:52.125 241 12705.38 128.93 54731.38 88888.00 2015-08-29 01:16:52.250 241 12705.35 128.93 54731.43 88888.00 2015-08-29 01:16:52.375 241 12705.33 128.95 54731.43 88888.00 2015-08-29 01:16:52.500 241 12705.30 128.95 54731.45 88888.00 2015-08-29 01:16:52.625 241 12705.27 128.95 54731.47 88888.00 2015-08-29 01:16:52.750 241 12705.23 128.97 54731.50 88888.00 2015-08-29 01:16:52.875 241 12705.12 128.95 54731.50 88888.00 2015-08-29 01:16:53.000 241 12705.05 128.93 54731.47 88888.00 2015-08-29 01:16:53.125 241 12705.08 128.95 54731.50 88888.00 2015-08-29 01:16:53.250 241 12705.10 128.93 54731.53 88888.00 2015-08-29 01:16:53.375 241 12705.05 128.90 54731.50 88888.00 2015-08-29 01:16:53.500 241 12705.00 128.90 54731.53 88888.00 2015-08-29 01:16:53.625 241 12705.00 128.93 54731.55 88888.00 2015-08-29 01:16:53.750 241 12704.98 128.93 54731.55 88888.00 2015-08-29 01:16:53.875 241 12704.88 128.95 54731.55 88888.00 2015-08-29 01:16:54.000 241 12704.85 128.93 54731.57 88888.00 2015-08-29 01:16:54.125 241 12704.90 128.95 54731.60 88888.00 2015-08-29 01:16:54.250 241 12704.90 128.93 54731.62 88888.00 2015-08-29 01:16:54.375 241 12704.85 128.88 54731.62 88888.00 2015-08-29 01:16:54.500 241 12704.83 128.90 54731.65 88888.00 2015-08-29 01:16:54.625 241 12704.80 128.90 54731.70 88888.00 2015-08-29 01:16:54.750 241 12704.77 128.88 54731.70 88888.00 2015-08-29 01:16:54.875 241 12704.73 128.85 54731.68 88888.00 2015-08-29 01:16:55.000 241 12704.75 128.88 54731.68 88888.00 2015-08-29 01:16:55.125 241 12704.77 128.88 54731.70 88888.00 2015-08-29 01:16:55.250 241 12704.67 128.88 54731.75 88888.00 2015-08-29 01:16:55.375 241 12704.65 128.90 54731.72 88888.00 2015-08-29 01:16:55.500 241 12704.65 128.90 54731.72 88888.00 2015-08-29 01:16:55.625 241 12704.70 128.93 54731.75 88888.00 2015-08-29 01:16:55.750 241 12704.65 128.93 54731.78 88888.00 2015-08-29 01:16:55.875 241 12704.58 128.93 54731.80 88888.00 2015-08-29 01:16:56.000 241 12704.58 128.93 54731.80 88888.00 2015-08-29 01:16:56.125 241 12704.65 129.00 54731.82 88888.00 2015-08-29 01:16:56.250 241 12704.62 129.03 54731.82 88888.00 2015-08-29 01:16:56.375 241 12704.58 129.00 54731.82 88888.00 2015-08-29 01:16:56.500 241 12704.52 129.00 54731.82 88888.00 2015-08-29 01:16:56.625 241 12704.45 129.03 54731.85 88888.00 2015-08-29 01:16:56.750 241 12704.38 129.05 54731.88 88888.00 2015-08-29 01:16:56.875 241 12704.30 129.05 54731.88 88888.00 2015-08-29 01:16:57.000 241 12704.25 129.03 54731.90 88888.00 2015-08-29 01:16:57.125 241 12704.23 129.03 54731.90 88888.00 2015-08-29 01:16:57.250 241 12704.20 129.03 54731.93 88888.00 2015-08-29 01:16:57.375 241 12704.20 129.05 54731.95 88888.00 2015-08-29 01:16:57.500 241 12704.15 129.03 54731.95 88888.00 2015-08-29 01:16:57.625 241 12704.10 129.03 54731.95 88888.00 2015-08-29 01:16:57.750 241 12704.10 129.05 54731.97 88888.00 2015-08-29 01:16:57.875 241 12704.05 129.05 54732.00 88888.00 2015-08-29 01:16:58.000 241 12703.98 129.07 54732.00 88888.00 2015-08-29 01:16:58.125 241 12703.95 129.05 54732.03 88888.00 2015-08-29 01:16:58.250 241 12703.80 129.03 54732.05 88888.00 2015-08-29 01:16:58.375 241 12703.77 129.07 54732.05 88888.00 2015-08-29 01:16:58.500 241 12703.77 129.07 54732.05 88888.00 2015-08-29 01:16:58.625 241 12703.77 129.07 54732.05 88888.00 2015-08-29 01:16:58.750 241 12703.77 129.10 54732.05 88888.00 2015-08-29 01:16:58.875 241 12703.80 129.18 54732.07 88888.00 2015-08-29 01:16:59.000 241 12703.75 129.20 54732.10 88888.00 2015-08-29 01:16:59.125 241 12703.75 129.20 54732.10 88888.00 2015-08-29 01:16:59.250 241 12703.73 129.22 54732.12 88888.00 2015-08-29 01:16:59.375 241 12703.67 129.25 54732.15 88888.00 2015-08-29 01:16:59.500 241 12703.62 129.25 54732.12 88888.00 2015-08-29 01:16:59.625 241 12703.62 129.25 54732.15 88888.00 2015-08-29 01:16:59.750 241 12703.58 129.28 54732.18 88888.00 2015-08-29 01:16:59.875 241 12703.48 129.25 54732.20 88888.00 2015-08-29 01:17:00.000 241 12703.42 129.25 54732.20 88888.00 2015-08-29 01:17:00.125 241 12703.40 129.25 54732.22 88888.00 2015-08-29 01:17:00.250 241 12703.33 129.20 54732.22 88888.00 2015-08-29 01:17:00.375 241 12703.25 129.18 54732.20 88888.00 2015-08-29 01:17:00.500 241 12703.23 129.12 54732.18 88888.00 2015-08-29 01:17:00.625 241 12703.20 129.15 54732.28 88888.00 2015-08-29 01:17:00.750 241 12703.23 129.18 54732.30 88888.00 2015-08-29 01:17:00.875 241 12703.17 129.15 54732.30 88888.00 2015-08-29 01:17:01.000 241 12703.17 129.15 54732.28 88888.00 2015-08-29 01:17:01.125 241 12703.12 129.10 54732.30 88888.00 2015-08-29 01:17:01.250 241 12703.08 129.10 54732.35 88888.00 2015-08-29 01:17:01.375 241 12703.00 129.10 54732.32 88888.00 2015-08-29 01:17:01.500 241 12703.00 129.07 54732.35 88888.00 2015-08-29 01:17:01.625 241 12702.98 129.15 54732.35 88888.00 2015-08-29 01:17:01.750 241 12702.92 129.18 54732.38 88888.00 2015-08-29 01:17:01.875 241 12702.92 129.18 54732.40 88888.00 2015-08-29 01:17:02.000 241 12702.92 129.18 54732.38 88888.00 2015-08-29 01:17:02.125 241 12702.88 129.25 54732.43 88888.00 2015-08-29 01:17:02.250 241 12702.83 129.28 54732.45 88888.00 2015-08-29 01:17:02.375 241 12702.88 129.28 54732.43 88888.00 2015-08-29 01:17:02.500 241 12702.88 129.30 54732.45 88888.00 2015-08-29 01:17:02.625 241 12702.80 129.32 54732.45 88888.00 2015-08-29 01:17:02.750 241 12702.75 129.35 54732.47 88888.00 2015-08-29 01:17:02.875 241 12702.73 129.35 54732.47 88888.00 2015-08-29 01:17:03.000 241 12702.70 129.35 54732.50 88888.00 2015-08-29 01:17:03.125 241 12702.67 129.32 54732.53 88888.00 2015-08-29 01:17:03.250 241 12702.62 129.35 54732.55 88888.00 2015-08-29 01:17:03.375 241 12702.55 129.38 54732.55 88888.00 2015-08-29 01:17:03.500 241 12702.48 129.32 54732.55 88888.00 2015-08-29 01:17:03.625 241 12702.45 129.32 54732.60 88888.00 2015-08-29 01:17:03.750 241 12702.42 129.35 54732.62 88888.00 2015-08-29 01:17:03.875 241 12702.50 129.38 54732.65 88888.00 2015-08-29 01:17:04.000 241 12702.45 129.38 54732.62 88888.00 2015-08-29 01:17:04.125 241 12702.42 129.38 54732.62 88888.00 2015-08-29 01:17:04.250 241 12702.35 129.32 54732.65 88888.00 2015-08-29 01:17:04.375 241 12702.35 129.35 54732.65 88888.00 2015-08-29 01:17:04.500 241 12702.35 129.38 54732.68 88888.00 2015-08-29 01:17:04.625 241 12702.25 129.35 54732.68 88888.00 2015-08-29 01:17:04.750 241 12702.23 129.32 54732.70 88888.00 2015-08-29 01:17:04.875 241 12702.23 129.30 54732.70 88888.00 2015-08-29 01:17:05.000 241 12702.23 129.30 54732.72 88888.00 2015-08-29 01:17:05.125 241 12702.20 129.30 54732.75 88888.00 2015-08-29 01:17:05.250 241 12702.05 129.28 54732.75 88888.00 2015-08-29 01:17:05.375 241 12702.05 129.28 54732.78 88888.00 2015-08-29 01:17:05.500 241 12702.02 129.28 54732.80 88888.00 2015-08-29 01:17:05.625 241 12701.98 129.25 54732.82 88888.00 2015-08-29 01:17:05.750 241 12701.95 129.22 54732.80 88888.00 2015-08-29 01:17:05.875 241 12701.95 129.20 54732.82 88888.00 2015-08-29 01:17:06.000 241 12701.95 129.18 54732.82 88888.00 2015-08-29 01:17:06.125 241 12701.92 129.15 54732.85 88888.00 2015-08-29 01:17:06.250 241 12701.92 129.15 54732.88 88888.00 2015-08-29 01:17:06.375 241 12701.92 129.10 54732.88 88888.00 2015-08-29 01:17:06.500 241 12701.85 129.07 54732.90 88888.00 2015-08-29 01:17:06.625 241 12701.83 129.07 54732.93 88888.00 2015-08-29 01:17:06.750 241 12701.83 129.07 54732.95 88888.00 2015-08-29 01:17:06.875 241 12701.83 129.10 54732.97 88888.00 2015-08-29 01:17:07.000 241 12701.77 129.12 54732.97 88888.00 2015-08-29 01:17:07.125 241 12701.73 129.07 54733.00 88888.00 2015-08-29 01:17:07.250 241 12701.67 129.05 54733.03 88888.00 2015-08-29 01:17:07.375 241 12701.67 129.10 54733.05 88888.00 2015-08-29 01:17:07.500 241 12701.73 129.15 54733.05 88888.00 2015-08-29 01:17:07.625 241 12701.70 129.15 54733.07 88888.00 2015-08-29 01:17:07.750 241 12701.65 129.15 54733.05 88888.00 2015-08-29 01:17:07.875 241 12701.60 129.15 54733.10 88888.00 2015-08-29 01:17:08.000 241 12701.58 129.20 54733.10 88888.00 2015-08-29 01:17:08.125 241 12701.52 129.20 54733.12 88888.00 2015-08-29 01:17:08.250 241 12701.50 129.18 54733.12 88888.00 2015-08-29 01:17:08.375 241 12701.50 129.18 54733.12 88888.00 2015-08-29 01:17:08.500 241 12701.50 129.20 54733.18 88888.00 2015-08-29 01:17:08.625 241 12701.45 129.22 54733.20 88888.00 2015-08-29 01:17:08.750 241 12701.42 129.28 54733.18 88888.00 2015-08-29 01:17:08.875 241 12701.33 129.28 54733.20 88888.00 2015-08-29 01:17:09.000 241 12701.30 129.28 54733.20 88888.00 2015-08-29 01:17:09.125 241 12701.25 129.30 54733.20 88888.00 2015-08-29 01:17:09.250 241 12701.25 129.32 54733.28 88888.00 2015-08-29 01:17:09.375 241 12701.23 129.28 54733.25 88888.00 2015-08-29 01:17:09.500 241 12701.25 129.25 54733.28 88888.00 2015-08-29 01:17:09.625 241 12701.27 129.25 54733.30 88888.00 2015-08-29 01:17:09.750 241 12701.20 129.28 54733.28 88888.00 2015-08-29 01:17:09.875 241 12701.20 129.28 54733.32 88888.00 2015-08-29 01:17:10.000 241 12701.20 129.22 54733.30 88888.00 2015-08-29 01:17:10.125 241 12701.12 129.22 54733.32 88888.00 2015-08-29 01:17:10.250 241 12701.02 129.20 54733.35 88888.00 2015-08-29 01:17:10.375 241 12701.00 129.22 54733.38 88888.00 2015-08-29 01:17:10.500 241 12701.02 129.18 54733.38 88888.00 2015-08-29 01:17:10.625 241 12701.02 129.15 54733.40 88888.00 2015-08-29 01:17:10.750 241 12701.00 129.12 54733.40 88888.00 2015-08-29 01:17:10.875 241 12700.92 129.12 54733.43 88888.00 2015-08-29 01:17:11.000 241 12700.88 129.10 54733.45 88888.00 2015-08-29 01:17:11.125 241 12700.83 129.07 54733.47 88888.00 2015-08-29 01:17:11.250 241 12700.80 129.05 54733.50 88888.00 2015-08-29 01:17:11.375 241 12700.73 129.05 54733.53 88888.00 2015-08-29 01:17:11.500 241 12700.73 129.05 54733.50 88888.00 2015-08-29 01:17:11.625 241 12700.70 129.05 54733.55 88888.00 2015-08-29 01:17:11.750 241 12700.70 129.07 54733.57 88888.00 2015-08-29 01:17:11.875 241 12700.67 129.07 54733.60 88888.00 2015-08-29 01:17:12.000 241 12700.60 129.07 54733.60 88888.00 2015-08-29 01:17:12.125 241 12700.62 129.07 54733.62 88888.00 2015-08-29 01:17:12.250 241 12700.62 129.10 54733.62 88888.00 2015-08-29 01:17:12.375 241 12700.70 129.12 54733.65 88888.00 2015-08-29 01:17:12.500 241 12700.67 129.18 54733.68 88888.00 2015-08-29 01:17:12.625 241 12700.55 129.20 54733.62 88888.00 2015-08-29 01:17:12.750 241 12700.55 129.20 54733.65 88888.00 2015-08-29 01:17:12.875 241 12700.58 129.20 54733.65 88888.00 2015-08-29 01:17:13.000 241 12700.50 129.20 54733.68 88888.00 2015-08-29 01:17:13.125 241 12700.50 129.25 54733.70 88888.00 2015-08-29 01:17:13.250 241 12700.48 129.25 54733.72 88888.00 2015-08-29 01:17:13.375 241 12700.40 129.30 54733.72 88888.00 2015-08-29 01:17:13.500 241 12700.40 129.30 54733.72 88888.00 2015-08-29 01:17:13.625 241 12700.45 129.30 54733.72 88888.00 2015-08-29 01:17:13.750 241 12700.48 129.35 54733.75 88888.00 2015-08-29 01:17:13.875 241 12700.40 129.38 54733.75 88888.00 2015-08-29 01:17:14.000 241 12700.38 129.40 54733.78 88888.00 2015-08-29 01:17:14.125 241 12700.35 129.47 54733.82 88888.00 2015-08-29 01:17:14.250 241 12700.33 129.45 54733.82 88888.00 2015-08-29 01:17:14.375 241 12700.33 129.45 54733.85 88888.00 2015-08-29 01:17:14.500 241 12700.33 129.47 54733.82 88888.00 2015-08-29 01:17:14.625 241 12700.33 129.47 54733.85 88888.00 2015-08-29 01:17:14.750 241 12700.27 129.47 54733.82 88888.00 2015-08-29 01:17:14.875 241 12700.23 129.47 54733.85 88888.00 2015-08-29 01:17:15.000 241 12700.15 129.47 54733.88 88888.00 2015-08-29 01:17:15.125 241 12700.10 129.50 54733.88 88888.00 2015-08-29 01:17:15.250 241 12700.05 129.50 54733.88 88888.00 2015-08-29 01:17:15.375 241 12700.05 129.53 54733.88 88888.00 2015-08-29 01:17:15.500 241 12700.05 129.53 54733.90 88888.00 2015-08-29 01:17:15.625 241 12700.10 129.53 54733.93 88888.00 2015-08-29 01:17:15.750 241 12700.12 129.50 54733.95 88888.00 2015-08-29 01:17:15.875 241 12700.10 129.50 54733.97 88888.00 2015-08-29 01:17:16.000 241 12700.08 129.45 54733.97 88888.00 2015-08-29 01:17:16.125 241 12700.08 129.45 54734.03 88888.00 2015-08-29 01:17:16.250 241 12700.02 129.45 54734.05 88888.00 2015-08-29 01:17:16.375 241 12700.00 129.45 54734.05 88888.00 2015-08-29 01:17:16.500 241 12699.92 129.43 54734.07 88888.00 2015-08-29 01:17:16.625 241 12699.92 129.43 54734.07 88888.00 2015-08-29 01:17:16.750 241 12699.90 129.45 54734.07 88888.00 2015-08-29 01:17:16.875 241 12699.95 129.40 54734.07 88888.00 2015-08-29 01:17:17.000 241 12699.90 129.40 54734.07 88888.00 2015-08-29 01:17:17.125 241 12699.88 129.40 54734.10 88888.00 2015-08-29 01:17:17.250 241 12699.83 129.40 54734.10 88888.00 2015-08-29 01:17:17.375 241 12699.80 129.45 54734.12 88888.00 2015-08-29 01:17:17.500 241 12699.77 129.45 54734.12 88888.00 2015-08-29 01:17:17.625 241 12699.77 129.47 54734.15 88888.00 2015-08-29 01:17:17.750 241 12699.77 129.50 54734.15 88888.00 2015-08-29 01:17:17.875 241 12699.75 129.53 54734.15 88888.00 2015-08-29 01:17:18.000 241 12699.73 129.55 54734.15 88888.00 2015-08-29 01:17:18.125 241 12699.75 129.57 54734.12 88888.00 2015-08-29 01:17:18.250 241 12699.75 129.57 54734.12 88888.00 2015-08-29 01:17:18.375 241 12699.73 129.65 54734.15 88888.00 2015-08-29 01:17:18.500 241 12699.67 129.68 54734.18 88888.00 2015-08-29 01:17:18.625 241 12699.67 129.70 54734.18 88888.00 2015-08-29 01:17:18.750 241 12699.70 129.75 54734.18 88888.00 2015-08-29 01:17:18.875 241 12699.67 129.80 54734.18 88888.00 2015-08-29 01:17:19.000 241 12699.73 129.88 54734.18 88888.00 2015-08-29 01:17:19.125 241 12699.73 129.93 54734.20 88888.00 2015-08-29 01:17:19.250 241 12699.62 129.93 54734.22 88888.00 2015-08-29 01:17:19.375 241 12699.62 129.95 54734.20 88888.00 2015-08-29 01:17:19.500 241 12699.67 129.97 54734.22 88888.00 2015-08-29 01:17:19.625 241 12699.70 129.97 54734.25 88888.00 2015-08-29 01:17:19.750 241 12699.67 130.00 54734.22 88888.00 2015-08-29 01:17:19.875 241 12699.62 130.03 54734.22 88888.00 2015-08-29 01:17:20.000 241 12699.65 130.03 54734.20 88888.00 2015-08-29 01:17:20.125 241 12699.67 130.05 54734.25 88888.00 2015-08-29 01:17:20.250 241 12699.60 130.10 54734.25 88888.00 2015-08-29 01:17:20.375 241 12699.62 130.07 54734.28 88888.00 2015-08-29 01:17:20.500 241 12699.60 130.10 54734.28 88888.00 2015-08-29 01:17:20.625 241 12699.60 130.12 54734.30 88888.00 2015-08-29 01:17:20.750 241 12699.60 130.15 54734.28 88888.00 2015-08-29 01:17:20.875 241 12699.58 130.15 54734.25 88888.00 2015-08-29 01:17:21.000 241 12699.58 130.15 54734.25 88888.00 2015-08-29 01:17:21.125 241 12699.58 130.12 54734.28 88888.00 2015-08-29 01:17:21.250 241 12699.55 130.10 54734.30 88888.00 2015-08-29 01:17:21.375 241 12699.55 130.15 54734.32 88888.00 2015-08-29 01:17:21.500 241 12699.52 130.15 54734.35 88888.00 2015-08-29 01:17:21.625 241 12699.50 130.18 54734.32 88888.00 2015-08-29 01:17:21.750 241 12699.55 130.18 54734.32 88888.00 2015-08-29 01:17:21.875 241 12699.60 130.15 54734.32 88888.00 2015-08-29 01:17:22.000 241 12699.62 130.12 54734.30 88888.00 2015-08-29 01:17:22.125 241 12699.62 130.15 54734.32 88888.00 2015-08-29 01:17:22.250 241 12699.52 130.12 54734.32 88888.00 2015-08-29 01:17:22.375 241 12699.52 130.12 54734.32 88888.00 2015-08-29 01:17:22.500 241 12699.48 130.15 54734.32 88888.00 2015-08-29 01:17:22.625 241 12699.50 130.18 54734.32 88888.00 2015-08-29 01:17:22.750 241 12699.50 130.20 54734.30 88888.00 2015-08-29 01:17:22.875 241 12699.48 130.20 54734.32 88888.00 2015-08-29 01:17:23.000 241 12699.50 130.22 54734.30 88888.00 2015-08-29 01:17:23.125 241 12699.50 130.28 54734.32 88888.00 2015-08-29 01:17:23.250 241 12699.48 130.28 54734.35 88888.00 2015-08-29 01:17:23.375 241 12699.42 130.28 54734.32 88888.00 2015-08-29 01:17:23.500 241 12699.42 130.32 54734.32 88888.00 2015-08-29 01:17:23.625 241 12699.48 130.38 54734.30 88888.00 2015-08-29 01:17:23.750 241 12699.42 130.40 54734.35 88888.00 2015-08-29 01:17:23.875 241 12699.45 130.47 54734.35 88888.00 2015-08-29 01:17:24.000 241 12699.48 130.50 54734.32 88888.00 2015-08-29 01:17:24.125 241 12699.48 130.53 54734.32 88888.00 2015-08-29 01:17:24.250 241 12699.42 130.55 54734.30 88888.00 2015-08-29 01:17:24.375 241 12699.45 130.60 54734.30 88888.00 2015-08-29 01:17:24.500 241 12699.48 130.68 54734.32 88888.00 2015-08-29 01:17:24.625 241 12699.48 130.75 54734.32 88888.00 2015-08-29 01:17:24.750 241 12699.45 130.75 54734.30 88888.00 2015-08-29 01:17:24.875 241 12699.40 130.78 54734.30 88888.00 2015-08-29 01:17:25.000 241 12699.40 130.80 54734.32 88888.00 2015-08-29 01:17:25.125 241 12699.42 130.82 54734.30 88888.00 2015-08-29 01:17:25.250 241 12699.42 130.90 54734.30 88888.00 2015-08-29 01:17:25.375 241 12699.48 130.93 54734.28 88888.00 2015-08-29 01:17:25.500 241 12699.40 130.95 54734.28 88888.00 2015-08-29 01:17:25.625 241 12699.38 130.95 54734.28 88888.00 2015-08-29 01:17:25.750 241 12699.42 130.97 54734.28 88888.00 2015-08-29 01:17:25.875 241 12699.48 131.00 54734.28 88888.00 2015-08-29 01:17:26.000 241 12699.45 131.00 54734.28 88888.00 2015-08-29 01:17:26.125 241 12699.45 130.97 54734.28 88888.00 2015-08-29 01:17:26.250 241 12699.45 130.97 54734.25 88888.00 2015-08-29 01:17:26.375 241 12699.45 131.00 54734.25 88888.00 2015-08-29 01:17:26.500 241 12699.42 131.03 54734.28 88888.00 2015-08-29 01:17:26.625 241 12699.45 131.00 54734.28 88888.00 2015-08-29 01:17:26.750 241 12699.42 131.03 54734.25 88888.00 2015-08-29 01:17:26.875 241 12699.48 131.03 54734.25 88888.00 2015-08-29 01:17:27.000 241 12699.48 131.05 54734.22 88888.00 2015-08-29 01:17:27.125 241 12699.48 131.07 54734.25 88888.00 2015-08-29 01:17:27.250 241 12699.50 131.10 54734.25 88888.00 2015-08-29 01:17:27.375 241 12699.52 131.10 54734.22 88888.00 2015-08-29 01:17:27.500 241 12699.55 131.12 54734.20 88888.00 2015-08-29 01:17:27.625 241 12699.52 131.12 54734.18 88888.00 2015-08-29 01:17:27.750 241 12699.52 131.15 54734.20 88888.00 2015-08-29 01:17:27.875 241 12699.55 131.15 54734.22 88888.00 2015-08-29 01:17:28.000 241 12699.50 131.20 54734.20 88888.00 2015-08-29 01:17:28.125 241 12699.52 131.20 54734.20 88888.00 2015-08-29 01:17:28.250 241 12699.55 131.22 54734.20 88888.00 2015-08-29 01:17:28.375 241 12699.62 131.28 54734.18 88888.00 2015-08-29 01:17:28.500 241 12699.67 131.30 54734.18 88888.00 2015-08-29 01:17:28.625 241 12699.73 131.35 54734.15 88888.00 2015-08-29 01:17:28.750 241 12699.73 131.35 54734.15 88888.00 2015-08-29 01:17:28.875 241 12699.73 131.43 54734.12 88888.00 2015-08-29 01:17:29.000 241 12699.67 131.45 54734.12 88888.00 2015-08-29 01:17:29.125 241 12699.70 131.53 54734.15 88888.00 2015-08-29 01:17:29.250 241 12699.75 131.57 54734.12 88888.00 2015-08-29 01:17:29.375 241 12699.73 131.60 54734.10 88888.00 2015-08-29 01:17:29.500 241 12699.73 131.68 54734.07 88888.00 2015-08-29 01:17:29.625 241 12699.73 131.72 54734.07 88888.00 2015-08-29 01:17:29.750 241 12699.70 131.72 54734.05 88888.00 2015-08-29 01:17:29.875 241 12699.67 131.75 54734.03 88888.00 2015-08-29 01:17:30.000 241 12699.67 131.80 54734.00 88888.00 2015-08-29 01:17:30.125 241 12699.73 131.82 54734.00 88888.00 2015-08-29 01:17:30.250 241 12699.70 131.82 54734.03 88888.00 2015-08-29 01:17:30.375 241 12699.73 131.85 54734.03 88888.00 2015-08-29 01:17:30.500 241 12699.77 131.90 54733.97 88888.00 2015-08-29 01:17:30.625 241 12699.83 131.95 54733.97 88888.00 2015-08-29 01:17:30.750 241 12699.83 131.95 54733.97 88888.00 2015-08-29 01:17:30.875 241 12699.80 131.97 54733.97 88888.00 2015-08-29 01:17:31.000 241 12699.75 131.97 54733.95 88888.00 2015-08-29 01:17:31.125 241 12699.75 131.97 54733.95 88888.00 2015-08-29 01:17:31.250 241 12699.75 132.03 54733.88 88888.00 2015-08-29 01:17:31.375 241 12699.75 132.05 54733.90 88888.00 2015-08-29 01:17:31.500 241 12699.73 132.07 54733.88 88888.00 2015-08-29 01:17:31.625 241 12699.77 132.05 54733.88 88888.00 2015-08-29 01:17:31.750 241 12699.80 132.07 54733.82 88888.00 2015-08-29 01:17:31.875 241 12699.85 132.10 54733.82 88888.00 2015-08-29 01:17:32.000 241 12699.90 132.12 54733.80 88888.00 2015-08-29 01:17:32.125 241 12699.88 132.18 54733.78 88888.00 2015-08-29 01:17:32.250 241 12699.85 132.22 54733.78 88888.00 2015-08-29 01:17:32.375 241 12699.92 132.30 54733.75 88888.00 2015-08-29 01:17:32.500 241 12699.98 132.35 54733.75 88888.00 2015-08-29 01:17:32.625 241 12700.05 132.38 54733.70 88888.00 2015-08-29 01:17:32.750 241 12700.10 132.43 54733.70 88888.00 2015-08-29 01:17:32.875 241 12700.17 132.47 54733.70 88888.00 2015-08-29 01:17:33.000 241 12700.20 132.50 54733.65 88888.00 2015-08-29 01:17:33.125 241 12700.23 132.50 54733.62 88888.00 2015-08-29 01:17:33.250 241 12700.23 132.53 54733.60 88888.00 2015-08-29 01:17:33.375 241 12700.17 132.57 54733.62 88888.00 2015-08-29 01:17:33.500 241 12700.15 132.62 54733.60 88888.00 2015-08-29 01:17:33.625 241 12700.20 132.70 54733.60 88888.00 2015-08-29 01:17:33.750 241 12700.23 132.70 54733.57 88888.00 2015-08-29 01:17:33.875 241 12700.23 132.70 54733.55 88888.00 2015-08-29 01:17:34.000 241 12700.25 132.68 54733.53 88888.00 2015-08-29 01:17:34.125 241 12700.17 132.70 54733.55 88888.00 2015-08-29 01:17:34.250 241 12700.20 132.72 54733.53 88888.00 2015-08-29 01:17:34.375 241 12700.25 132.75 54733.50 88888.00 2015-08-29 01:17:34.500 241 12700.27 132.78 54733.47 88888.00 2015-08-29 01:17:34.625 241 12700.27 132.78 54733.45 88888.00 2015-08-29 01:17:34.750 241 12700.25 132.80 54733.45 88888.00 2015-08-29 01:17:34.875 241 12700.27 132.85 54733.45 88888.00 2015-08-29 01:17:35.000 241 12700.30 132.88 54733.40 88888.00 2015-08-29 01:17:35.125 241 12700.33 132.85 54733.40 88888.00 2015-08-29 01:17:35.250 241 12700.38 132.90 54733.40 88888.00 2015-08-29 01:17:35.375 241 12700.48 132.95 54733.38 88888.00 2015-08-29 01:17:35.500 241 12700.52 132.95 54733.32 88888.00 2015-08-29 01:17:35.625 241 12700.50 132.97 54733.28 88888.00 2015-08-29 01:17:35.750 241 12700.50 133.05 54733.30 88888.00 2015-08-29 01:17:35.875 241 12700.52 133.10 54733.30 88888.00 2015-08-29 01:17:36.000 241 12700.58 133.10 54733.25 88888.00 2015-08-29 01:17:36.125 241 12700.65 133.18 54733.25 88888.00 2015-08-29 01:17:36.250 241 12700.65 133.18 54733.22 88888.00 2015-08-29 01:17:36.375 241 12700.65 133.20 54733.18 88888.00 2015-08-29 01:17:36.500 241 12700.67 133.22 54733.15 88888.00 2015-08-29 01:17:36.625 241 12700.73 133.28 54733.15 88888.00 2015-08-29 01:17:36.750 241 12700.77 133.32 54733.15 88888.00 2015-08-29 01:17:36.875 241 12700.83 133.40 54733.10 88888.00 2015-08-29 01:17:37.000 241 12700.85 133.47 54733.07 88888.00 2015-08-29 01:17:37.125 241 12700.88 133.50 54733.07 88888.00 2015-08-29 01:17:37.250 241 12700.85 133.53 54733.03 88888.00 2015-08-29 01:17:37.375 241 12700.88 133.57 54733.00 88888.00 2015-08-29 01:17:37.500 241 12700.92 133.62 54732.97 88888.00 2015-08-29 01:17:37.625 241 12700.95 133.65 54732.95 88888.00 2015-08-29 01:17:37.750 241 12700.95 133.68 54732.95 88888.00 2015-08-29 01:17:37.875 241 12701.00 133.70 54732.93 88888.00 2015-08-29 01:17:38.000 241 12701.08 133.75 54732.93 88888.00 2015-08-29 01:17:38.125 241 12701.12 133.80 54732.90 88888.00 2015-08-29 01:17:38.250 241 12701.15 133.78 54732.88 88888.00 2015-08-29 01:17:38.375 241 12701.15 133.82 54732.85 88888.00 2015-08-29 01:17:38.500 241 12701.15 133.88 54732.82 88888.00 2015-08-29 01:17:38.625 241 12701.17 133.85 54732.80 88888.00 2015-08-29 01:17:38.750 241 12701.20 133.85 54732.78 88888.00 2015-08-29 01:17:38.875 241 12701.27 133.88 54732.78 88888.00 2015-08-29 01:17:39.000 241 12701.27 133.93 54732.75 88888.00 2015-08-29 01:17:39.125 241 12701.30 133.97 54732.75 88888.00 2015-08-29 01:17:39.250 241 12701.27 133.93 54732.70 88888.00 2015-08-29 01:17:39.375 241 12701.27 133.93 54732.68 88888.00 2015-08-29 01:17:39.500 241 12701.30 133.93 54732.65 88888.00 2015-08-29 01:17:39.625 241 12701.40 133.97 54732.65 88888.00 2015-08-29 01:17:39.750 241 12701.42 133.97 54732.62 88888.00 2015-08-29 01:17:39.875 241 12701.40 133.95 54732.62 88888.00 2015-08-29 01:17:40.000 241 12701.45 133.95 54732.62 88888.00 2015-08-29 01:17:40.125 241 12701.48 134.00 54732.62 88888.00 2015-08-29 01:17:40.250 241 12701.52 133.97 54732.57 88888.00 2015-08-29 01:17:40.375 241 12701.60 134.00 54732.55 88888.00 2015-08-29 01:17:40.500 241 12701.58 134.03 54732.53 88888.00 2015-08-29 01:17:40.625 241 12701.58 134.05 54732.50 88888.00 2015-08-29 01:17:40.750 241 12701.62 134.07 54732.43 88888.00 2015-08-29 01:17:40.875 241 12701.70 134.12 54732.43 88888.00 2015-08-29 01:17:41.000 241 12701.73 134.15 54732.43 88888.00 2015-08-29 01:17:41.125 241 12701.73 134.20 54732.40 88888.00 2015-08-29 01:17:41.250 241 12701.70 134.20 54732.38 88888.00 2015-08-29 01:17:41.375 241 12701.75 134.22 54732.38 88888.00 2015-08-29 01:17:41.500 241 12701.83 134.30 54732.30 88888.00 2015-08-29 01:17:41.625 241 12701.88 134.35 54732.32 88888.00 2015-08-29 01:17:41.750 241 12701.90 134.40 54732.32 88888.00 2015-08-29 01:17:41.875 241 12701.90 134.47 54732.28 88888.00 2015-08-29 01:17:42.000 241 12701.90 134.47 54732.22 88888.00 2015-08-29 01:17:42.125 241 12701.95 134.50 54732.20 88888.00 2015-08-29 01:17:42.250 241 12701.95 134.50 54732.20 88888.00 2015-08-29 01:17:42.375 241 12702.00 134.55 54732.15 88888.00 2015-08-29 01:17:42.500 241 12702.05 134.57 54732.18 88888.00 2015-08-29 01:17:42.625 241 12702.02 134.62 54732.15 88888.00 2015-08-29 01:17:42.750 241 12702.05 134.65 54732.10 88888.00 2015-08-29 01:17:42.875 241 12702.12 134.68 54732.10 88888.00 2015-08-29 01:17:43.000 241 12702.12 134.70 54732.07 88888.00 2015-08-29 01:17:43.125 241 12702.15 134.72 54732.05 88888.00 2015-08-29 01:17:43.250 241 12702.10 134.70 54732.03 88888.00 2015-08-29 01:17:43.375 241 12702.08 134.72 54732.03 88888.00 2015-08-29 01:17:43.500 241 12702.10 134.75 54732.00 88888.00 2015-08-29 01:17:43.625 241 12702.17 134.75 54731.97 88888.00 2015-08-29 01:17:43.750 241 12702.20 134.75 54731.97 88888.00 2015-08-29 01:17:43.875 241 12702.20 134.78 54731.97 88888.00 2015-08-29 01:17:44.000 241 12702.27 134.80 54731.95 88888.00 2015-08-29 01:17:44.125 241 12702.27 134.78 54731.93 88888.00 2015-08-29 01:17:44.250 241 12702.25 134.75 54731.90 88888.00 2015-08-29 01:17:44.375 241 12702.27 134.80 54731.88 88888.00 2015-08-29 01:17:44.500 241 12702.30 134.82 54731.85 88888.00 2015-08-29 01:17:44.625 241 12702.38 134.82 54731.88 88888.00 2015-08-29 01:17:44.750 241 12702.45 134.82 54731.82 88888.00 2015-08-29 01:17:44.875 241 12702.45 134.85 54731.78 88888.00 2015-08-29 01:17:45.000 241 12702.48 134.85 54731.75 88888.00 2015-08-29 01:17:45.125 241 12702.52 134.85 54731.75 88888.00 2015-08-29 01:17:45.250 241 12702.52 134.90 54731.72 88888.00 2015-08-29 01:17:45.375 241 12702.60 134.93 54731.72 88888.00 2015-08-29 01:17:45.500 241 12702.65 134.95 54731.70 88888.00 2015-08-29 01:17:45.625 241 12702.67 134.93 54731.65 88888.00 2015-08-29 01:17:45.750 241 12702.67 134.93 54731.62 88888.00 2015-08-29 01:17:45.875 241 12702.73 134.95 54731.62 88888.00 2015-08-29 01:17:46.000 241 12702.80 134.95 54731.60 88888.00 2015-08-29 01:17:46.125 241 12702.90 134.97 54731.60 88888.00 2015-08-29 01:17:46.250 241 12702.92 134.95 54731.55 88888.00 2015-08-29 01:17:46.375 241 12702.98 134.97 54731.55 88888.00 2015-08-29 01:17:46.500 241 12702.98 134.95 54731.53 88888.00 2015-08-29 01:17:46.625 241 12702.90 134.97 54731.50 88888.00 2015-08-29 01:17:46.750 241 12702.90 134.97 54731.47 88888.00 2015-08-29 01:17:46.875 241 12702.98 135.00 54731.47 88888.00 2015-08-29 01:17:47.000 241 12703.05 135.05 54731.43 88888.00 2015-08-29 01:17:47.125 241 12703.08 135.05 54731.38 88888.00 2015-08-29 01:17:47.250 241 12703.08 135.00 54731.38 88888.00 2015-08-29 01:17:47.375 241 12703.12 135.03 54731.35 88888.00 2015-08-29 01:17:47.500 241 12703.12 135.05 54731.32 88888.00 2015-08-29 01:17:47.625 241 12703.15 135.10 54731.28 88888.00 2015-08-29 01:17:47.750 241 12703.23 135.12 54731.30 88888.00 2015-08-29 01:17:47.875 241 12703.30 135.18 54731.28 88888.00 2015-08-29 01:17:48.000 241 12703.35 135.20 54731.25 88888.00 2015-08-29 01:17:48.125 241 12703.33 135.22 54731.22 88888.00 2015-08-29 01:17:48.250 241 12703.38 135.20 54731.22 88888.00 2015-08-29 01:17:48.375 241 12703.45 135.22 54731.20 88888.00 2015-08-29 01:17:48.500 241 12703.45 135.25 54731.15 88888.00 2015-08-29 01:17:48.625 241 12703.50 135.28 54731.15 88888.00 2015-08-29 01:17:48.750 241 12703.50 135.30 54731.12 88888.00 2015-08-29 01:17:48.875 241 12703.48 135.30 54731.12 88888.00 2015-08-29 01:17:49.000 241 12703.48 135.32 54731.10 88888.00 2015-08-29 01:17:49.125 241 12703.50 135.32 54731.10 88888.00 2015-08-29 01:17:49.250 241 12703.52 135.30 54731.10 88888.00 2015-08-29 01:17:49.375 241 12703.62 135.28 54731.05 88888.00 2015-08-29 01:17:49.500 241 12703.65 135.30 54731.05 88888.00 2015-08-29 01:17:49.625 241 12703.65 135.30 54731.03 88888.00 2015-08-29 01:17:49.750 241 12703.65 135.30 54731.03 88888.00 2015-08-29 01:17:49.875 241 12703.62 135.28 54731.00 88888.00 2015-08-29 01:17:50.000 241 12703.67 135.25 54730.97 88888.00 2015-08-29 01:17:50.125 241 12703.73 135.25 54730.97 88888.00 2015-08-29 01:17:50.250 241 12703.70 135.22 54730.93 88888.00 2015-08-29 01:17:50.375 241 12703.75 135.18 54730.93 88888.00 2015-08-29 01:17:50.500 241 12703.73 135.18 54730.90 88888.00 2015-08-29 01:17:50.625 241 12703.80 135.18 54730.88 88888.00 2015-08-29 01:17:50.750 241 12703.95 135.15 54730.85 88888.00 2015-08-29 01:17:50.875 241 12703.95 135.15 54730.80 88888.00 2015-08-29 01:17:51.000 241 12703.95 135.15 54730.80 88888.00 2015-08-29 01:17:51.125 241 12703.98 135.12 54730.78 88888.00 2015-08-29 01:17:51.250 241 12704.02 135.10 54730.72 88888.00 2015-08-29 01:17:51.375 241 12704.08 135.12 54730.68 88888.00 2015-08-29 01:17:51.500 241 12704.17 135.12 54730.68 88888.00 2015-08-29 01:17:51.625 241 12704.23 135.12 54730.65 88888.00 2015-08-29 01:17:51.750 241 12704.27 135.12 54730.68 88888.00 2015-08-29 01:17:51.875 241 12704.27 135.15 54730.60 88888.00 2015-08-29 01:17:52.000 241 12704.30 135.12 54730.60 88888.00 2015-08-29 01:17:52.125 241 12704.35 135.12 54730.57 88888.00 2015-08-29 01:17:52.250 241 12704.45 135.10 54730.55 88888.00 2015-08-29 01:17:52.375 241 12704.50 135.15 54730.53 88888.00 2015-08-29 01:17:52.500 241 12704.58 135.18 54730.50 88888.00 2015-08-29 01:17:52.625 241 12704.60 135.20 54730.50 88888.00 2015-08-29 01:17:52.750 241 12704.55 135.20 54730.45 88888.00 2015-08-29 01:17:52.875 241 12704.58 135.18 54730.43 88888.00 2015-08-29 01:17:53.000 241 12704.73 135.18 54730.40 88888.00 2015-08-29 01:17:53.125 241 12704.83 135.22 54730.38 88888.00 2015-08-29 01:17:53.250 241 12704.83 135.28 54730.38 88888.00 2015-08-29 01:17:53.375 241 12704.83 135.28 54730.38 88888.00 2015-08-29 01:17:53.500 241 12704.88 135.32 54730.35 88888.00 2015-08-29 01:17:53.625 241 12704.92 135.30 54730.32 88888.00 2015-08-29 01:17:53.750 241 12704.95 135.25 54730.32 88888.00 2015-08-29 01:17:53.875 241 12704.95 135.28 54730.30 88888.00 2015-08-29 01:17:54.000 241 12705.00 135.25 54730.25 88888.00 2015-08-29 01:17:54.125 241 12705.05 135.25 54730.25 88888.00 2015-08-29 01:17:54.250 241 12705.08 135.25 54730.20 88888.00 2015-08-29 01:17:54.375 241 12705.17 135.25 54730.20 88888.00 2015-08-29 01:17:54.500 241 12705.25 135.25 54730.18 88888.00 2015-08-29 01:17:54.625 241 12705.30 135.22 54730.18 88888.00 2015-08-29 01:17:54.750 241 12705.35 135.22 54730.18 88888.00 2015-08-29 01:17:54.875 241 12705.35 135.20 54730.12 88888.00 2015-08-29 01:17:55.000 241 12705.33 135.22 54730.12 88888.00 2015-08-29 01:17:55.125 241 12705.35 135.20 54730.12 88888.00 2015-08-29 01:17:55.250 241 12705.40 135.18 54730.10 88888.00 2015-08-29 01:17:55.375 241 12705.45 135.15 54730.07 88888.00 2015-08-29 01:17:55.500 241 12705.50 135.15 54730.05 88888.00 2015-08-29 01:17:55.625 241 12705.58 135.12 54730.00 88888.00 2015-08-29 01:17:55.750 241 12705.62 135.10 54729.97 88888.00 2015-08-29 01:17:55.875 241 12705.67 135.10 54729.97 88888.00 2015-08-29 01:17:56.000 241 12705.70 135.07 54729.93 88888.00 2015-08-29 01:17:56.125 241 12705.75 135.07 54729.93 88888.00 2015-08-29 01:17:56.250 241 12705.90 135.07 54729.88 88888.00 2015-08-29 01:17:56.375 241 12706.02 135.07 54729.85 88888.00 2015-08-29 01:17:56.500 241 12706.12 135.07 54729.85 88888.00 2015-08-29 01:17:56.625 241 12706.20 135.10 54729.82 88888.00 2015-08-29 01:17:56.750 241 12706.23 135.12 54729.80 88888.00 2015-08-29 01:17:56.875 241 12706.27 135.12 54729.75 88888.00 2015-08-29 01:17:57.000 241 12706.33 135.15 54729.72 88888.00 2015-08-29 01:17:57.125 241 12706.40 135.15 54729.70 88888.00 2015-08-29 01:17:57.250 241 12706.45 135.18 54729.68 88888.00 2015-08-29 01:17:57.375 241 12706.48 135.18 54729.62 88888.00 2015-08-29 01:17:57.500 241 12706.50 135.18 54729.62 88888.00 2015-08-29 01:17:57.625 241 12706.55 135.18 54729.57 88888.00 2015-08-29 01:17:57.750 241 12706.67 135.18 54729.57 88888.00 2015-08-29 01:17:57.875 241 12706.70 135.18 54729.57 88888.00 2015-08-29 01:17:58.000 241 12706.80 135.15 54729.53 88888.00 2015-08-29 01:17:58.125 241 12706.88 135.15 54729.50 88888.00 2015-08-29 01:17:58.250 241 12706.90 135.10 54729.47 88888.00 2015-08-29 01:17:58.375 241 12706.98 135.12 54729.45 88888.00 2015-08-29 01:17:58.500 241 12707.00 135.12 54729.40 88888.00 2015-08-29 01:17:58.625 241 12707.05 135.10 54729.38 88888.00 2015-08-29 01:17:58.750 241 12707.08 135.10 54729.40 88888.00 2015-08-29 01:17:58.875 241 12707.15 135.12 54729.38 88888.00 2015-08-29 01:17:59.000 241 12707.20 135.10 54729.32 88888.00 2015-08-29 01:17:59.125 241 12707.30 135.03 54729.30 88888.00 2015-08-29 01:17:59.250 241 12707.40 135.00 54729.30 88888.00 2015-08-29 01:17:59.375 241 12707.42 135.00 54729.25 88888.00 2015-08-29 01:17:59.500 241 12707.40 135.00 54729.22 88888.00 2015-08-29 01:17:59.625 241 12707.45 134.97 54729.20 88888.00 2015-08-29 01:17:59.750 241 12707.45 134.97 54729.20 88888.00 2015-08-29 01:17:59.875 241 12707.52 134.97 54729.18 88888.00 2015-08-29 01:18:00.000 241 12707.58 134.97 54729.15 88888.00 2015-08-29 01:18:00.125 241 12707.55 135.00 54729.15 88888.00 2015-08-29 01:18:00.250 241 12707.62 135.00 54729.10 88888.00 2015-08-29 01:18:00.375 241 12707.70 134.97 54729.10 88888.00 2015-08-29 01:18:00.500 241 12707.75 135.00 54729.07 88888.00 2015-08-29 01:18:00.625 241 12707.83 135.00 54729.03 88888.00 2015-08-29 01:18:00.750 241 12707.90 135.03 54729.03 88888.00 2015-08-29 01:18:00.875 241 12707.98 135.03 54728.97 88888.00 2015-08-29 01:18:01.000 241 12708.08 135.05 54728.97 88888.00 2015-08-29 01:18:01.125 241 12708.08 135.07 54728.97 88888.00 2015-08-29 01:18:01.250 241 12708.08 135.07 54728.95 88888.00 2015-08-29 01:18:01.375 241 12708.17 135.10 54728.95 88888.00 2015-08-29 01:18:01.500 241 12708.33 135.18 54728.97 88888.00 2015-08-29 01:18:01.625 241 12708.35 135.20 54728.90 88888.00 2015-08-29 01:18:01.750 241 12708.35 135.20 54728.88 88888.00 2015-08-29 01:18:01.875 241 12708.35 135.18 54728.85 88888.00 2015-08-29 01:18:02.000 241 12708.40 135.12 54728.80 88888.00 2015-08-29 01:18:02.125 241 12708.48 135.10 54728.80 88888.00 2015-08-29 01:18:02.250 241 12708.55 135.07 54728.80 88888.00 2015-08-29 01:18:02.375 241 12708.65 135.07 54728.78 88888.00 2015-08-29 01:18:02.500 241 12708.67 135.07 54728.75 88888.00 2015-08-29 01:18:02.625 241 12708.67 135.05 54728.72 88888.00 2015-08-29 01:18:02.750 241 12708.67 135.05 54728.70 88888.00 2015-08-29 01:18:02.875 241 12708.73 135.05 54728.70 88888.00 2015-08-29 01:18:03.000 241 12708.77 135.03 54728.70 88888.00 2015-08-29 01:18:03.125 241 12708.83 134.95 54728.68 88888.00 2015-08-29 01:18:03.250 241 12708.90 134.93 54728.62 88888.00 2015-08-29 01:18:03.375 241 12708.95 134.88 54728.62 88888.00 2015-08-29 01:18:03.500 241 12708.98 134.88 54728.60 88888.00 2015-08-29 01:18:03.625 241 12708.98 134.82 54728.57 88888.00 2015-08-29 01:18:03.750 241 12708.98 134.80 54728.57 88888.00 2015-08-29 01:18:03.875 241 12709.08 134.75 54728.55 88888.00 2015-08-29 01:18:04.000 241 12709.12 134.72 54728.53 88888.00 2015-08-29 01:18:04.125 241 12709.12 134.68 54728.53 88888.00 2015-08-29 01:18:04.250 241 12709.15 134.65 54728.53 88888.00 2015-08-29 01:18:04.375 241 12709.17 134.62 54728.50 88888.00 2015-08-29 01:18:04.500 241 12709.17 134.68 54728.47 88888.00 2015-08-29 01:18:04.625 241 12709.25 134.68 54728.45 88888.00 2015-08-29 01:18:04.750 241 12709.27 134.68 54728.47 88888.00 2015-08-29 01:18:04.875 241 12709.27 134.62 54728.43 88888.00 2015-08-29 01:18:05.000 241 12709.30 134.62 54728.43 88888.00 2015-08-29 01:18:05.125 241 12709.35 134.65 54728.43 88888.00 2015-08-29 01:18:05.250 241 12709.38 134.70 54728.40 88888.00 2015-08-29 01:18:05.375 241 12709.50 134.72 54728.40 88888.00 2015-08-29 01:18:05.500 241 12709.55 134.75 54728.40 88888.00 2015-08-29 01:18:05.625 241 12709.60 134.72 54728.35 88888.00 2015-08-29 01:18:05.750 241 12709.65 134.75 54728.32 88888.00 2015-08-29 01:18:05.875 241 12709.67 134.75 54728.35 88888.00 2015-08-29 01:18:06.000 241 12709.65 134.75 54728.32 88888.00 2015-08-29 01:18:06.125 241 12709.65 134.75 54728.30 88888.00 2015-08-29 01:18:06.250 241 12709.73 134.75 54728.30 88888.00 2015-08-29 01:18:06.375 241 12709.80 134.78 54728.28 88888.00 2015-08-29 01:18:06.500 241 12709.80 134.75 54728.25 88888.00 2015-08-29 01:18:06.625 241 12709.85 134.75 54728.25 88888.00 2015-08-29 01:18:06.750 241 12709.92 134.75 54728.22 88888.00 2015-08-29 01:18:06.875 241 12709.95 134.78 54728.22 88888.00 2015-08-29 01:18:07.000 241 12709.98 134.78 54728.18 88888.00 2015-08-29 01:18:07.125 241 12709.90 134.72 54728.20 88888.00 2015-08-29 01:18:07.250 241 12709.98 134.68 54728.18 88888.00 2015-08-29 01:18:07.375 241 12710.02 134.65 54728.18 88888.00 2015-08-29 01:18:07.500 241 12710.02 134.65 54728.18 88888.00 2015-08-29 01:18:07.625 241 12710.00 134.65 54728.18 88888.00 2015-08-29 01:18:07.750 241 12709.98 134.62 54728.15 88888.00 2015-08-29 01:18:07.875 241 12709.98 134.62 54728.15 88888.00 2015-08-29 01:18:08.000 241 12710.00 134.60 54728.15 88888.00 2015-08-29 01:18:08.125 241 12710.10 134.57 54728.15 88888.00 2015-08-29 01:18:08.250 241 12710.02 134.50 54728.10 88888.00 2015-08-29 01:18:08.375 241 12710.00 134.50 54728.12 88888.00 2015-08-29 01:18:08.500 241 12710.05 134.47 54728.12 88888.00 2015-08-29 01:18:08.625 241 12710.05 134.47 54728.12 88888.00 2015-08-29 01:18:08.750 241 12710.02 134.43 54728.12 88888.00 2015-08-29 01:18:08.875 241 12710.05 134.38 54728.10 88888.00 2015-08-29 01:18:09.000 241 12710.10 134.38 54728.07 88888.00 2015-08-29 01:18:09.125 241 12710.17 134.38 54728.07 88888.00 2015-08-29 01:18:09.250 241 12710.15 134.32 54728.07 88888.00 2015-08-29 01:18:09.375 241 12710.12 134.32 54728.07 88888.00 2015-08-29 01:18:09.500 241 12710.15 134.32 54728.05 88888.00 2015-08-29 01:18:09.625 241 12710.20 134.30 54728.03 88888.00 2015-08-29 01:18:09.750 241 12710.23 134.28 54728.03 88888.00 2015-08-29 01:18:09.875 241 12710.23 134.28 54728.03 88888.00 2015-08-29 01:18:10.000 241 12710.25 134.28 54728.00 88888.00 2015-08-29 01:18:10.125 241 12710.30 134.30 54728.00 88888.00 2015-08-29 01:18:10.250 241 12710.30 134.28 54728.00 88888.00 2015-08-29 01:18:10.375 241 12710.35 134.30 54728.00 88888.00 2015-08-29 01:18:10.500 241 12710.38 134.30 54728.00 88888.00 2015-08-29 01:18:10.625 241 12710.38 134.28 54727.97 88888.00 2015-08-29 01:18:10.750 241 12710.38 134.28 54727.97 88888.00 2015-08-29 01:18:10.875 241 12710.40 134.32 54727.97 88888.00 2015-08-29 01:18:11.000 241 12710.45 134.32 54727.93 88888.00 2015-08-29 01:18:11.125 241 12710.45 134.30 54727.95 88888.00 2015-08-29 01:18:11.250 241 12710.45 134.30 54727.93 88888.00 2015-08-29 01:18:11.375 241 12710.42 134.30 54727.95 88888.00 2015-08-29 01:18:11.500 241 12710.42 134.30 54727.93 88888.00 2015-08-29 01:18:11.625 241 12710.48 134.28 54727.95 88888.00 2015-08-29 01:18:11.750 241 12710.45 134.25 54727.93 88888.00 2015-08-29 01:18:11.875 241 12710.42 134.25 54727.93 88888.00 2015-08-29 01:18:12.000 241 12710.45 134.25 54727.90 88888.00 2015-08-29 01:18:12.125 241 12710.45 134.28 54727.90 88888.00 2015-08-29 01:18:12.250 241 12710.48 134.28 54727.93 88888.00 2015-08-29 01:18:12.375 241 12710.50 134.28 54727.93 88888.00 2015-08-29 01:18:12.500 241 12710.55 134.25 54727.90 88888.00 2015-08-29 01:18:12.625 241 12710.58 134.25 54727.93 88888.00 2015-08-29 01:18:12.750 241 12710.58 134.25 54727.93 88888.00 2015-08-29 01:18:12.875 241 12710.60 134.22 54727.93 88888.00 2015-08-29 01:18:13.000 241 12710.58 134.18 54727.90 88888.00 2015-08-29 01:18:13.125 241 12710.58 134.15 54727.90 88888.00 2015-08-29 01:18:13.250 241 12710.58 134.15 54727.90 88888.00 2015-08-29 01:18:13.375 241 12710.60 134.12 54727.88 88888.00 2015-08-29 01:18:13.500 241 12710.62 134.10 54727.85 88888.00 2015-08-29 01:18:13.625 241 12710.58 134.10 54727.88 88888.00 2015-08-29 01:18:13.750 241 12710.60 134.10 54727.85 88888.00 2015-08-29 01:18:13.875 241 12710.73 134.05 54727.88 88888.00 2015-08-29 01:18:14.000 241 12710.73 134.05 54727.82 88888.00 2015-08-29 01:18:14.125 241 12710.75 134.07 54727.82 88888.00 2015-08-29 01:18:14.250 241 12710.75 134.00 54727.78 88888.00 2015-08-29 01:18:14.375 241 12710.77 134.00 54727.75 88888.00 2015-08-29 01:18:14.500 241 12710.77 133.97 54727.72 88888.00 2015-08-29 01:18:14.625 241 12710.85 133.97 54727.80 88888.00 2015-08-29 01:18:14.750 241 12710.83 133.97 54727.80 88888.00 2015-08-29 01:18:14.875 241 12710.80 133.97 54727.80 88888.00 2015-08-29 01:18:15.000 241 12710.83 133.93 54727.80 88888.00 2015-08-29 01:18:15.125 241 12710.83 133.90 54727.78 88888.00 2015-08-29 01:18:15.250 241 12710.80 133.85 54727.78 88888.00 2015-08-29 01:18:15.375 241 12710.85 133.85 54727.78 88888.00 2015-08-29 01:18:15.500 241 12710.85 133.82 54727.78 88888.00 2015-08-29 01:18:15.625 241 12710.88 133.80 54727.75 88888.00 2015-08-29 01:18:15.750 241 12710.92 133.75 54727.78 88888.00 2015-08-29 01:18:15.875 241 12710.95 133.75 54727.75 88888.00 2015-08-29 01:18:16.000 241 12710.92 133.75 54727.75 88888.00 2015-08-29 01:18:16.125 241 12710.98 133.68 54727.75 88888.00 2015-08-29 01:18:16.250 241 12711.02 133.68 54727.75 88888.00 2015-08-29 01:18:16.375 241 12711.08 133.70 54727.75 88888.00 2015-08-29 01:18:16.500 241 12711.08 133.70 54727.75 88888.00 2015-08-29 01:18:16.625 241 12711.05 133.65 54727.72 88888.00 2015-08-29 01:18:16.750 241 12711.05 133.62 54727.72 88888.00 2015-08-29 01:18:16.875 241 12711.10 133.65 54727.72 88888.00 2015-08-29 01:18:17.000 241 12711.12 133.68 54727.70 88888.00 2015-08-29 01:18:17.125 241 12711.08 133.70 54727.75 88888.00 2015-08-29 01:18:17.250 241 12711.10 133.70 54727.72 88888.00 2015-08-29 01:18:17.375 241 12711.17 133.75 54727.70 88888.00 2015-08-29 01:18:17.500 241 12711.17 133.72 54727.70 88888.00 2015-08-29 01:18:17.625 241 12711.20 133.72 54727.68 88888.00 2015-08-29 01:18:17.750 241 12711.17 133.72 54727.68 88888.00 2015-08-29 01:18:17.875 241 12711.12 133.72 54727.70 88888.00 2015-08-29 01:18:18.000 241 12711.12 133.72 54727.70 88888.00 2015-08-29 01:18:18.125 241 12711.10 133.75 54727.70 88888.00 2015-08-29 01:18:18.250 241 12711.12 133.70 54727.68 88888.00 2015-08-29 01:18:18.375 241 12711.17 133.70 54727.68 88888.00 2015-08-29 01:18:18.500 241 12711.20 133.70 54727.68 88888.00 2015-08-29 01:18:18.625 241 12711.17 133.65 54727.68 88888.00 2015-08-29 01:18:18.750 241 12711.10 133.65 54727.68 88888.00 2015-08-29 01:18:18.875 241 12711.08 133.62 54727.65 88888.00 2015-08-29 01:18:19.000 241 12711.15 133.57 54727.65 88888.00 2015-08-29 01:18:19.125 241 12711.23 133.55 54727.65 88888.00 2015-08-29 01:18:19.250 241 12711.27 133.47 54727.68 88888.00 2015-08-29 01:18:19.375 241 12711.23 133.45 54727.68 88888.00 2015-08-29 01:18:19.500 241 12711.17 133.40 54727.68 88888.00 2015-08-29 01:18:19.625 241 12711.20 133.38 54727.65 88888.00 2015-08-29 01:18:19.750 241 12711.23 133.35 54727.65 88888.00 2015-08-29 01:18:19.875 241 12711.25 133.32 54727.62 88888.00 2015-08-29 01:18:20.000 241 12711.30 133.32 54727.62 88888.00 2015-08-29 01:18:20.125 241 12711.27 133.30 54727.65 88888.00 2015-08-29 01:18:20.250 241 12711.25 133.25 54727.65 88888.00 2015-08-29 01:18:20.375 241 12711.30 133.22 54727.65 88888.00 2015-08-29 01:18:20.500 241 12711.27 133.25 54727.65 88888.00 2015-08-29 01:18:20.625 241 12711.27 133.28 54727.65 88888.00 2015-08-29 01:18:20.750 241 12711.33 133.30 54727.65 88888.00 2015-08-29 01:18:20.875 241 12711.45 133.30 54727.65 88888.00 2015-08-29 01:18:21.000 241 12711.42 133.28 54727.65 88888.00 2015-08-29 01:18:21.125 241 12711.40 133.28 54727.65 88888.00 2015-08-29 01:18:21.250 241 12711.45 133.30 54727.68 88888.00 2015-08-29 01:18:21.375 241 12711.48 133.28 54727.68 88888.00 2015-08-29 01:18:21.500 241 12711.48 133.25 54727.68 88888.00 2015-08-29 01:18:21.625 241 12711.45 133.22 54727.68 88888.00 2015-08-29 01:18:21.750 241 12711.42 133.22 54727.65 88888.00 2015-08-29 01:18:21.875 241 12711.40 133.18 54727.65 88888.00 2015-08-29 01:18:22.000 241 12711.40 133.15 54727.62 88888.00 2015-08-29 01:18:22.125 241 12711.38 133.12 54727.65 88888.00 2015-08-29 01:18:22.250 241 12711.30 133.10 54727.65 88888.00 2015-08-29 01:18:22.375 241 12711.33 133.07 54727.62 88888.00 2015-08-29 01:18:22.500 241 12711.33 133.05 54727.60 88888.00 2015-08-29 01:18:22.625 241 12711.33 133.05 54727.62 88888.00 2015-08-29 01:18:22.750 241 12711.40 133.03 54727.62 88888.00 2015-08-29 01:18:22.875 241 12711.40 133.00 54727.62 88888.00 2015-08-29 01:18:23.000 241 12711.33 132.95 54727.62 88888.00 2015-08-29 01:18:23.125 241 12711.35 132.93 54727.65 88888.00 2015-08-29 01:18:23.250 241 12711.38 132.90 54727.68 88888.00 2015-08-29 01:18:23.375 241 12711.40 132.85 54727.65 88888.00 2015-08-29 01:18:23.500 241 12711.40 132.82 54727.62 88888.00 2015-08-29 01:18:23.625 241 12711.42 132.80 54727.65 88888.00 2015-08-29 01:18:23.750 241 12711.48 132.80 54727.70 88888.00 2015-08-29 01:18:23.875 241 12711.55 132.80 54727.68 88888.00 2015-08-29 01:18:24.000 241 12711.58 132.75 54727.65 88888.00 2015-08-29 01:18:24.125 241 12711.60 132.75 54727.65 88888.00 2015-08-29 01:18:24.250 241 12711.58 132.72 54727.68 88888.00 2015-08-29 01:18:24.375 241 12711.58 132.70 54727.68 88888.00 2015-08-29 01:18:24.500 241 12711.55 132.70 54727.65 88888.00 2015-08-29 01:18:24.625 241 12711.52 132.68 54727.65 88888.00 2015-08-29 01:18:24.750 241 12711.52 132.65 54727.65 88888.00 2015-08-29 01:18:24.875 241 12711.62 132.68 54727.62 88888.00 2015-08-29 01:18:25.000 241 12711.67 132.68 54727.60 88888.00 2015-08-29 01:18:25.125 241 12711.60 132.68 54727.62 88888.00 2015-08-29 01:18:25.250 241 12711.60 132.62 54727.62 88888.00 2015-08-29 01:18:25.375 241 12711.67 132.65 54727.62 88888.00 2015-08-29 01:18:25.500 241 12711.65 132.65 54727.62 88888.00 2015-08-29 01:18:25.625 241 12711.62 132.65 54727.62 88888.00 2015-08-29 01:18:25.750 241 12711.62 132.65 54727.60 88888.00 2015-08-29 01:18:25.875 241 12711.62 132.62 54727.62 88888.00 2015-08-29 01:18:26.000 241 12711.62 132.60 54727.62 88888.00 2015-08-29 01:18:26.125 241 12711.67 132.60 54727.65 88888.00 2015-08-29 01:18:26.250 241 12711.62 132.60 54727.62 88888.00 2015-08-29 01:18:26.375 241 12711.67 132.57 54727.60 88888.00 2015-08-29 01:18:26.500 241 12711.70 132.53 54727.60 88888.00 2015-08-29 01:18:26.625 241 12711.67 132.50 54727.60 88888.00 2015-08-29 01:18:26.750 241 12711.65 132.50 54727.62 88888.00 2015-08-29 01:18:26.875 241 12711.70 132.47 54727.62 88888.00 2015-08-29 01:18:27.000 241 12711.67 132.43 54727.62 88888.00 2015-08-29 01:18:27.125 241 12711.58 132.38 54727.62 88888.00 2015-08-29 01:18:27.250 241 12711.62 132.32 54727.60 88888.00 2015-08-29 01:18:27.375 241 12711.65 132.28 54727.60 88888.00 2015-08-29 01:18:27.500 241 12711.62 132.25 54727.62 88888.00 2015-08-29 01:18:27.625 241 12711.67 132.15 54727.60 88888.00 2015-08-29 01:18:27.750 241 12711.67 132.10 54727.57 88888.00 2015-08-29 01:18:27.875 241 12711.65 132.07 54727.60 88888.00 2015-08-29 01:18:28.000 241 12711.67 132.03 54727.60 88888.00 2015-08-29 01:18:28.125 241 12711.62 132.00 54727.62 88888.00 2015-08-29 01:18:28.250 241 12711.65 131.97 54727.65 88888.00 2015-08-29 01:18:28.375 241 12711.70 131.95 54727.62 88888.00 2015-08-29 01:18:28.500 241 12711.73 131.93 54727.60 88888.00 2015-08-29 01:18:28.625 241 12711.75 131.90 54727.60 88888.00 2015-08-29 01:18:28.750 241 12711.80 131.90 54727.60 88888.00 2015-08-29 01:18:28.875 241 12711.83 131.88 54727.60 88888.00 2015-08-29 01:18:29.000 241 12711.85 131.88 54727.60 88888.00 2015-08-29 01:18:29.125 241 12711.88 131.90 54727.65 88888.00 2015-08-29 01:18:29.250 241 12711.83 131.93 54727.60 88888.00 2015-08-29 01:18:29.375 241 12711.85 131.93 54727.60 88888.00 2015-08-29 01:18:29.500 241 12711.85 131.90 54727.60 88888.00 2015-08-29 01:18:29.625 241 12711.85 131.93 54727.57 88888.00 2015-08-29 01:18:29.750 241 12711.85 131.95 54727.60 88888.00 2015-08-29 01:18:29.875 241 12711.88 131.93 54727.60 88888.00 2015-08-29 01:18:30.000 241 12711.92 131.93 54727.57 88888.00 2015-08-29 01:18:30.125 241 12712.00 131.93 54727.60 88888.00 2015-08-29 01:18:30.250 241 12712.00 131.88 54727.60 88888.00 2015-08-29 01:18:30.375 241 12711.98 131.88 54727.60 88888.00 2015-08-29 01:18:30.500 241 12711.95 131.82 54727.62 88888.00 2015-08-29 01:18:30.625 241 12711.95 131.78 54727.57 88888.00 2015-08-29 01:18:30.750 241 12711.98 131.72 54727.60 88888.00 2015-08-29 01:18:30.875 241 12711.92 131.68 54727.60 88888.00 2015-08-29 01:18:31.000 241 12711.95 131.65 54727.57 88888.00 2015-08-29 01:18:31.125 241 12711.90 131.60 54727.57 88888.00 2015-08-29 01:18:31.250 241 12711.90 131.55 54727.60 88888.00 2015-08-29 01:18:31.375 241 12711.90 131.55 54727.60 88888.00 2015-08-29 01:18:31.500 241 12711.85 131.50 54727.60 88888.00 2015-08-29 01:18:31.625 241 12711.88 131.45 54727.60 88888.00 2015-08-29 01:18:31.750 241 12711.92 131.40 54727.60 88888.00 2015-08-29 01:18:31.875 241 12711.92 131.38 54727.60 88888.00 2015-08-29 01:18:32.000 241 12711.88 131.28 54727.57 88888.00 2015-08-29 01:18:32.125 241 12711.77 131.18 54727.53 88888.00 2015-08-29 01:18:32.250 241 12711.80 131.15 54727.57 88888.00 2015-08-29 01:18:32.375 241 12711.88 131.20 54727.60 88888.00 2015-08-29 01:18:32.500 241 12711.92 131.20 54727.57 88888.00 2015-08-29 01:18:32.625 241 12711.95 131.20 54727.62 88888.00 2015-08-29 01:18:32.750 241 12711.92 131.18 54727.60 88888.00 2015-08-29 01:18:32.875 241 12711.88 131.15 54727.57 88888.00 2015-08-29 01:18:33.000 241 12711.90 131.12 54727.55 88888.00 2015-08-29 01:18:33.125 241 12711.92 131.10 54727.57 88888.00 2015-08-29 01:18:33.250 241 12711.95 131.10 54727.60 88888.00 2015-08-29 01:18:33.375 241 12711.98 131.10 54727.62 88888.00 2015-08-29 01:18:33.500 241 12711.98 131.07 54727.62 88888.00 2015-08-29 01:18:33.625 241 12711.95 131.05 54727.62 88888.00 2015-08-29 01:18:33.750 241 12711.95 131.00 54727.62 88888.00 2015-08-29 01:18:33.875 241 12711.98 130.97 54727.62 88888.00 2015-08-29 01:18:34.000 241 12712.05 131.00 54727.62 88888.00 2015-08-29 01:18:34.125 241 12712.05 130.97 54727.65 88888.00 2015-08-29 01:18:34.250 241 12711.98 130.90 54727.70 88888.00 2015-08-29 01:18:34.375 241 12712.00 130.90 54727.70 88888.00 2015-08-29 01:18:34.500 241 12712.00 130.85 54727.68 88888.00 2015-08-29 01:18:34.625 241 12711.98 130.82 54727.62 88888.00 2015-08-29 01:18:34.750 241 12711.95 130.78 54727.65 88888.00 2015-08-29 01:18:34.875 241 12711.98 130.75 54727.65 88888.00 2015-08-29 01:18:35.000 241 12711.95 130.72 54727.65 88888.00 2015-08-29 01:18:35.125 241 12711.90 130.68 54727.65 88888.00 2015-08-29 01:18:35.250 241 12711.88 130.65 54727.68 88888.00 2015-08-29 01:18:35.375 241 12711.88 130.62 54727.65 88888.00 2015-08-29 01:18:35.500 241 12711.90 130.62 54727.65 88888.00 2015-08-29 01:18:35.625 241 12711.88 130.57 54727.70 88888.00 2015-08-29 01:18:35.750 241 12711.83 130.55 54727.68 88888.00 2015-08-29 01:18:35.875 241 12711.80 130.53 54727.68 88888.00 2015-08-29 01:18:36.000 241 12711.80 130.53 54727.68 88888.00 2015-08-29 01:18:36.125 241 12711.77 130.53 54727.65 88888.00 2015-08-29 01:18:36.250 241 12711.75 130.47 54727.70 88888.00 2015-08-29 01:18:36.375 241 12711.77 130.45 54727.68 88888.00 2015-08-29 01:18:36.500 241 12711.77 130.45 54727.68 88888.00 2015-08-29 01:18:36.625 241 12711.77 130.43 54727.68 88888.00 2015-08-29 01:18:36.750 241 12711.73 130.40 54727.65 88888.00 2015-08-29 01:18:36.875 241 12711.75 130.38 54727.65 88888.00 2015-08-29 01:18:37.000 241 12711.80 130.38 54727.65 88888.00 2015-08-29 01:18:37.125 241 12711.75 130.35 54727.68 88888.00 2015-08-29 01:18:37.250 241 12711.70 130.28 54727.68 88888.00 2015-08-29 01:18:37.375 241 12711.70 130.25 54727.68 88888.00 2015-08-29 01:18:37.500 241 12711.80 130.20 54727.68 88888.00 2015-08-29 01:18:37.625 241 12711.85 130.15 54727.65 88888.00 2015-08-29 01:18:37.750 241 12711.80 130.15 54727.68 88888.00 2015-08-29 01:18:37.875 241 12711.77 130.10 54727.72 88888.00 2015-08-29 01:18:38.000 241 12711.77 130.05 54727.72 88888.00 2015-08-29 01:18:38.125 241 12711.77 130.00 54727.72 88888.00 2015-08-29 01:18:38.250 241 12711.70 129.97 54727.70 88888.00 2015-08-29 01:18:38.375 241 12711.67 129.93 54727.70 88888.00 2015-08-29 01:18:38.500 241 12711.70 129.88 54727.72 88888.00 2015-08-29 01:18:38.625 241 12711.70 129.85 54727.70 88888.00 2015-08-29 01:18:38.750 241 12711.70 129.85 54727.72 88888.00 2015-08-29 01:18:38.875 241 12711.67 129.85 54727.75 88888.00 2015-08-29 01:18:39.000 241 12711.70 129.82 54727.72 88888.00 2015-08-29 01:18:39.125 241 12711.67 129.80 54727.72 88888.00 2015-08-29 01:18:39.250 241 12711.62 129.78 54727.75 88888.00 2015-08-29 01:18:39.375 241 12711.58 129.75 54727.72 88888.00 2015-08-29 01:18:39.500 241 12711.58 129.72 54727.72 88888.00 2015-08-29 01:18:39.625 241 12711.62 129.72 54727.75 88888.00 2015-08-29 01:18:39.750 241 12711.58 129.72 54727.75 88888.00 2015-08-29 01:18:39.875 241 12711.52 129.72 54727.75 88888.00 2015-08-29 01:18:40.000 241 12711.52 129.72 54727.75 88888.00 2015-08-29 01:18:40.125 241 12711.55 129.75 54727.78 88888.00 2015-08-29 01:18:40.250 241 12711.52 129.70 54727.80 88888.00 2015-08-29 01:18:40.375 241 12711.52 129.70 54727.75 88888.00 2015-08-29 01:18:40.500 241 12711.50 129.68 54727.78 88888.00 2015-08-29 01:18:40.625 241 12711.52 129.68 54727.75 88888.00 2015-08-29 01:18:40.750 241 12711.50 129.65 54727.80 88888.00 2015-08-29 01:18:40.875 241 12711.52 129.65 54727.80 88888.00 2015-08-29 01:18:41.000 241 12711.40 129.62 54727.80 88888.00 2015-08-29 01:18:41.125 241 12711.27 129.57 54727.82 88888.00 2015-08-29 01:18:41.250 241 12711.25 129.53 54727.80 88888.00 2015-08-29 01:18:41.375 241 12711.25 129.50 54727.80 88888.00 2015-08-29 01:18:41.500 241 12711.33 129.47 54727.78 88888.00 2015-08-29 01:18:41.625 241 12711.33 129.40 54727.80 88888.00 2015-08-29 01:18:41.750 241 12711.27 129.35 54727.80 88888.00 2015-08-29 01:18:41.875 241 12711.23 129.32 54727.80 88888.00 2015-08-29 01:18:42.000 241 12711.23 129.28 54727.80 88888.00 2015-08-29 01:18:42.125 241 12711.25 129.25 54727.80 88888.00 2015-08-29 01:18:42.250 241 12711.23 129.20 54727.82 88888.00 2015-08-29 01:18:42.375 241 12711.20 129.18 54727.82 88888.00 2015-08-29 01:18:42.500 241 12711.20 129.12 54727.82 88888.00 2015-08-29 01:18:42.625 241 12711.25 129.12 54727.82 88888.00 2015-08-29 01:18:42.750 241 12711.20 129.10 54727.85 88888.00 2015-08-29 01:18:42.875 241 12711.20 129.10 54727.82 88888.00 2015-08-29 01:18:43.000 241 12711.20 129.05 54727.82 88888.00 2015-08-29 01:18:43.125 241 12711.15 129.03 54727.82 88888.00 2015-08-29 01:18:43.250 241 12711.08 129.00 54727.88 88888.00 2015-08-29 01:18:43.375 241 12711.12 129.03 54727.90 88888.00 2015-08-29 01:18:43.500 241 12711.15 129.05 54727.90 88888.00 2015-08-29 01:18:43.625 241 12711.10 129.00 54727.88 88888.00 2015-08-29 01:18:43.750 241 12711.10 128.97 54727.85 88888.00 2015-08-29 01:18:43.875 241 12711.10 128.97 54727.88 88888.00 2015-08-29 01:18:44.000 241 12711.12 128.97 54727.82 88888.00 2015-08-29 01:18:44.125 241 12711.10 128.97 54727.82 88888.00 2015-08-29 01:18:44.250 241 12711.05 128.97 54727.85 88888.00 2015-08-29 01:18:44.375 241 12711.10 129.00 54727.82 88888.00 2015-08-29 01:18:44.500 241 12711.17 129.03 54727.82 88888.00 2015-08-29 01:18:44.625 241 12711.23 128.95 54727.82 88888.00 2015-08-29 01:18:44.750 241 12711.17 128.93 54727.80 88888.00 2015-08-29 01:18:44.875 241 12711.15 128.93 54727.82 88888.00 2015-08-29 01:18:45.000 241 12711.12 128.90 54727.80 88888.00 2015-08-29 01:18:45.125 241 12711.15 128.93 54727.82 88888.00 2015-08-29 01:18:45.250 241 12711.17 128.93 54727.82 88888.00 2015-08-29 01:18:45.375 241 12711.15 128.93 54727.80 88888.00 2015-08-29 01:18:45.500 241 12711.12 128.90 54727.82 88888.00 2015-08-29 01:18:45.625 241 12711.15 128.93 54727.80 88888.00 2015-08-29 01:18:45.750 241 12711.17 128.90 54727.80 88888.00 2015-08-29 01:18:45.875 241 12711.12 128.88 54727.80 88888.00 2015-08-29 01:18:46.000 241 12711.10 128.85 54727.80 88888.00 2015-08-29 01:18:46.125 241 12711.15 128.95 54727.88 88888.00 2015-08-29 01:18:46.250 241 12711.08 128.88 54727.82 88888.00 2015-08-29 01:18:46.375 241 12711.05 128.82 54727.80 88888.00 2015-08-29 01:18:46.500 241 12711.05 128.80 54727.80 88888.00 2015-08-29 01:18:46.625 241 12711.08 128.78 54727.80 88888.00 2015-08-29 01:18:46.750 241 12711.15 128.75 54727.80 88888.00 2015-08-29 01:18:46.875 241 12711.17 128.78 54727.82 88888.00 2015-08-29 01:18:47.000 241 12711.15 128.78 54727.78 88888.00 2015-08-29 01:18:47.125 241 12711.15 128.80 54727.80 88888.00 2015-08-29 01:18:47.250 241 12711.17 128.75 54727.80 88888.00 2015-08-29 01:18:47.375 241 12711.12 128.72 54727.80 88888.00 2015-08-29 01:18:47.500 241 12711.08 128.70 54727.80 88888.00 2015-08-29 01:18:47.625 241 12711.05 128.70 54727.80 88888.00 2015-08-29 01:18:47.750 241 12711.02 128.72 54727.78 88888.00 2015-08-29 01:18:47.875 241 12711.02 128.72 54727.80 88888.00 2015-08-29 01:18:48.000 241 12711.10 128.70 54727.78 88888.00 2015-08-29 01:18:48.125 241 12711.10 128.70 54727.75 88888.00 2015-08-29 01:18:48.250 241 12711.08 128.70 54727.78 88888.00 2015-08-29 01:18:48.375 241 12711.02 128.70 54727.78 88888.00 2015-08-29 01:18:48.500 241 12711.02 128.70 54727.75 88888.00 2015-08-29 01:18:48.625 241 12711.10 128.70 54727.75 88888.00 2015-08-29 01:18:48.750 241 12711.12 128.70 54727.75 88888.00 2015-08-29 01:18:48.875 241 12711.12 128.70 54727.75 88888.00 2015-08-29 01:18:49.000 241 12711.20 128.68 54727.72 88888.00 2015-08-29 01:18:49.125 241 12711.20 128.68 54727.72 88888.00 2015-08-29 01:18:49.250 241 12711.15 128.65 54727.72 88888.00 2015-08-29 01:18:49.375 241 12711.12 128.70 54727.68 88888.00 2015-08-29 01:18:49.500 241 12711.17 128.72 54727.68 88888.00 2015-08-29 01:18:49.625 241 12711.23 128.72 54727.68 88888.00 2015-08-29 01:18:49.750 241 12711.27 128.75 54727.68 88888.00 2015-08-29 01:18:49.875 241 12711.27 128.75 54727.70 88888.00 2015-08-29 01:18:50.000 241 12711.20 128.75 54727.68 88888.00 2015-08-29 01:18:50.125 241 12711.20 128.78 54727.68 88888.00 2015-08-29 01:18:50.250 241 12711.23 128.78 54727.65 88888.00 2015-08-29 01:18:50.375 241 12711.27 128.78 54727.65 88888.00 2015-08-29 01:18:50.500 241 12711.30 128.78 54727.65 88888.00 2015-08-29 01:18:50.625 241 12711.33 128.75 54727.62 88888.00 2015-08-29 01:18:50.750 241 12711.33 128.75 54727.62 88888.00 2015-08-29 01:18:50.875 241 12711.35 128.75 54727.60 88888.00 2015-08-29 01:18:51.000 241 12711.38 128.78 54727.60 88888.00 2015-08-29 01:18:51.125 241 12711.38 128.75 54727.60 88888.00 2015-08-29 01:18:51.250 241 12711.40 128.75 54727.60 88888.00 2015-08-29 01:18:51.375 241 12711.40 128.78 54727.62 88888.00 2015-08-29 01:18:51.500 241 12711.38 128.80 54727.60 88888.00 2015-08-29 01:18:51.625 241 12711.45 128.75 54727.55 88888.00 2015-08-29 01:18:51.750 241 12711.42 128.72 54727.55 88888.00 2015-08-29 01:18:51.875 241 12711.48 128.72 54727.57 88888.00 2015-08-29 01:18:52.000 241 12711.50 128.72 54727.55 88888.00 2015-08-29 01:18:52.125 241 12711.42 128.75 54727.55 88888.00 2015-08-29 01:18:52.250 241 12711.42 128.70 54727.55 88888.00 2015-08-29 01:18:52.375 241 12711.42 128.72 54727.55 88888.00 2015-08-29 01:18:52.500 241 12711.45 128.72 54727.53 88888.00 2015-08-29 01:18:52.625 241 12711.38 128.75 54727.53 88888.00 2015-08-29 01:18:52.750 241 12711.40 128.75 54727.53 88888.00 2015-08-29 01:18:52.875 241 12711.48 128.72 54727.47 88888.00 2015-08-29 01:18:53.000 241 12711.50 128.72 54727.50 88888.00 2015-08-29 01:18:53.125 241 12711.45 128.75 54727.50 88888.00 2015-08-29 01:18:53.250 241 12711.38 128.72 54727.45 88888.00 2015-08-29 01:18:53.375 241 12711.35 128.72 54727.43 88888.00 2015-08-29 01:18:53.500 241 12711.40 128.70 54727.45 88888.00 2015-08-29 01:18:53.625 241 12711.40 128.72 54727.45 88888.00 2015-08-29 01:18:53.750 241 12711.42 128.72 54727.43 88888.00 2015-08-29 01:18:53.875 241 12711.42 128.70 54727.45 88888.00 2015-08-29 01:18:54.000 241 12711.45 128.70 54727.45 88888.00 2015-08-29 01:18:54.125 241 12711.48 128.70 54727.40 88888.00 2015-08-29 01:18:54.250 241 12711.45 128.70 54727.40 88888.00 2015-08-29 01:18:54.375 241 12711.45 128.68 54727.40 88888.00 2015-08-29 01:18:54.500 241 12711.45 128.70 54727.38 88888.00 2015-08-29 01:18:54.625 241 12711.48 128.70 54727.38 88888.00 2015-08-29 01:18:54.750 241 12711.48 128.68 54727.35 88888.00 2015-08-29 01:18:54.875 241 12711.52 128.70 54727.32 88888.00 2015-08-29 01:18:55.000 241 12711.48 128.70 54727.30 88888.00 2015-08-29 01:18:55.125 241 12711.50 128.65 54727.32 88888.00 2015-08-29 01:18:55.250 241 12711.55 128.65 54727.32 88888.00 2015-08-29 01:18:55.375 241 12711.58 128.65 54727.32 88888.00 2015-08-29 01:18:55.500 241 12711.62 128.65 54727.30 88888.00 2015-08-29 01:18:55.625 241 12711.58 128.65 54727.30 88888.00 2015-08-29 01:18:55.750 241 12711.55 128.65 54727.28 88888.00 2015-08-29 01:18:55.875 241 12711.55 128.65 54727.28 88888.00 2015-08-29 01:18:56.000 241 12711.58 128.62 54727.30 88888.00 2015-08-29 01:18:56.125 241 12711.55 128.55 54727.28 88888.00 2015-08-29 01:18:56.250 241 12711.58 128.50 54727.28 88888.00 2015-08-29 01:18:56.375 241 12711.62 128.50 54727.25 88888.00 2015-08-29 01:18:56.500 241 12711.65 128.50 54727.25 88888.00 2015-08-29 01:18:56.625 241 12711.65 128.55 54727.22 88888.00 2015-08-29 01:18:56.750 241 12711.70 128.60 54727.22 88888.00 2015-08-29 01:18:56.875 241 12711.70 128.65 54727.22 88888.00 2015-08-29 01:18:57.000 241 12711.65 128.65 54727.22 88888.00 2015-08-29 01:18:57.125 241 12711.65 128.68 54727.20 88888.00 2015-08-29 01:18:57.250 241 12711.65 128.68 54727.20 88888.00 2015-08-29 01:18:57.375 241 12711.70 128.72 54727.18 88888.00 2015-08-29 01:18:57.500 241 12711.75 128.75 54727.18 88888.00 2015-08-29 01:18:57.625 241 12711.77 128.78 54727.18 88888.00 2015-08-29 01:18:57.750 241 12711.77 128.72 54727.18 88888.00 2015-08-29 01:18:57.875 241 12711.75 128.72 54727.12 88888.00 2015-08-29 01:18:58.000 241 12711.75 128.70 54727.12 88888.00 2015-08-29 01:18:58.125 241 12711.80 128.72 54727.10 88888.00 2015-08-29 01:18:58.250 241 12711.77 128.70 54727.10 88888.00 2015-08-29 01:18:58.375 241 12711.75 128.72 54727.07 88888.00 2015-08-29 01:18:58.500 241 12711.67 128.70 54727.10 88888.00 2015-08-29 01:18:58.625 241 12711.65 128.70 54727.10 88888.00 2015-08-29 01:18:58.750 241 12711.70 128.72 54727.10 88888.00 2015-08-29 01:18:58.875 241 12711.75 128.72 54727.07 88888.00 2015-08-29 01:18:59.000 241 12711.70 128.72 54727.05 88888.00 2015-08-29 01:18:59.125 241 12711.67 128.70 54727.07 88888.00 2015-08-29 01:18:59.250 241 12711.62 128.70 54727.07 88888.00 2015-08-29 01:18:59.375 241 12711.62 128.70 54727.05 88888.00 2015-08-29 01:18:59.500 241 12711.65 128.70 54727.03 88888.00 2015-08-29 01:18:59.625 241 12711.67 128.68 54727.03 88888.00 2015-08-29 01:18:59.750 241 12711.67 128.70 54727.03 88888.00 2015-08-29 01:18:59.875 241 12711.65 128.68 54727.00 88888.00 2015-08-29 01:19:00.000 241 12711.67 128.65 54726.97 88888.00 2015-08-29 01:19:00.125 241 12711.67 128.68 54726.97 88888.00 2015-08-29 01:19:00.250 241 12711.60 128.65 54726.95 88888.00 2015-08-29 01:19:00.375 241 12711.65 128.68 54726.95 88888.00 2015-08-29 01:19:00.500 241 12711.65 128.68 54726.95 88888.00 2015-08-29 01:19:00.625 241 12711.60 128.68 54726.93 88888.00 2015-08-29 01:19:00.750 241 12711.62 128.70 54726.93 88888.00 2015-08-29 01:19:00.875 241 12711.62 128.68 54726.93 88888.00 2015-08-29 01:19:01.000 241 12711.67 128.68 54726.93 88888.00 2015-08-29 01:19:01.125 241 12711.67 128.68 54726.90 88888.00 2015-08-29 01:19:01.250 241 12711.62 128.65 54726.90 88888.00 2015-08-29 01:19:01.375 241 12711.62 128.70 54726.90 88888.00 2015-08-29 01:19:01.500 241 12711.65 128.75 54726.90 88888.00 2015-08-29 01:19:01.625 241 12711.60 128.70 54726.88 88888.00 2015-08-29 01:19:01.750 241 12711.58 128.70 54726.85 88888.00 2015-08-29 01:19:01.875 241 12711.60 128.72 54726.85 88888.00 2015-08-29 01:19:02.000 241 12711.60 128.72 54726.85 88888.00 2015-08-29 01:19:02.125 241 12711.62 128.72 54726.82 88888.00 2015-08-29 01:19:02.250 241 12711.58 128.70 54726.82 88888.00 2015-08-29 01:19:02.375 241 12711.52 128.75 54726.80 88888.00 2015-08-29 01:19:02.500 241 12711.50 128.70 54726.75 88888.00 2015-08-29 01:19:02.625 241 12711.45 128.70 54726.75 88888.00 2015-08-29 01:19:02.750 241 12711.50 128.70 54726.80 88888.00 2015-08-29 01:19:02.875 241 12711.45 128.70 54726.78 88888.00 2015-08-29 01:19:03.000 241 12711.42 128.70 54726.78 88888.00 2015-08-29 01:19:03.125 241 12711.40 128.72 54726.78 88888.00 2015-08-29 01:19:03.250 241 12711.35 128.68 54726.75 88888.00 2015-08-29 01:19:03.375 241 12711.33 128.68 54726.78 88888.00 2015-08-29 01:19:03.500 241 12711.38 128.70 54726.78 88888.00 2015-08-29 01:19:03.625 241 12711.40 128.75 54726.75 88888.00 2015-08-29 01:19:03.750 241 12711.40 128.75 54726.70 88888.00 2015-08-29 01:19:03.875 241 12711.38 128.75 54726.72 88888.00 2015-08-29 01:19:04.000 241 12711.38 128.72 54726.70 88888.00 2015-08-29 01:19:04.125 241 12711.38 128.75 54726.68 88888.00 2015-08-29 01:19:04.250 241 12711.33 128.72 54726.65 88888.00 2015-08-29 01:19:04.375 241 12711.30 128.72 54726.65 88888.00 2015-08-29 01:19:04.500 241 12711.30 128.72 54726.65 88888.00 2015-08-29 01:19:04.625 241 12711.27 128.75 54726.65 88888.00 2015-08-29 01:19:04.750 241 12711.17 128.75 54726.65 88888.00 2015-08-29 01:19:04.875 241 12711.12 128.75 54726.65 88888.00 2015-08-29 01:19:05.000 241 12711.15 128.75 54726.65 88888.00 2015-08-29 01:19:05.125 241 12711.17 128.78 54726.68 88888.00 2015-08-29 01:19:05.250 241 12711.15 128.80 54726.68 88888.00 2015-08-29 01:19:05.375 241 12711.05 128.82 54726.62 88888.00 2015-08-29 01:19:05.500 241 12710.92 128.85 54726.62 88888.00 2015-08-29 01:19:05.625 241 12710.92 128.82 54726.65 88888.00 2015-08-29 01:19:05.750 241 12710.90 128.85 54726.65 88888.00 2015-08-29 01:19:05.875 241 12710.83 128.88 54726.62 88888.00 2015-08-29 01:19:06.000 241 12710.77 128.90 54726.62 88888.00 2015-08-29 01:19:06.125 241 12710.73 128.90 54726.65 88888.00 2015-08-29 01:19:06.250 241 12710.67 128.85 54726.65 88888.00 2015-08-29 01:19:06.375 241 12710.70 128.88 54726.62 88888.00 2015-08-29 01:19:06.500 241 12710.67 128.88 54726.60 88888.00 2015-08-29 01:19:06.625 241 12710.60 128.88 54726.57 88888.00 2015-08-29 01:19:06.750 241 12710.58 128.88 54726.57 88888.00 2015-08-29 01:19:06.875 241 12710.58 128.93 54726.55 88888.00 2015-08-29 01:19:07.000 241 12710.48 128.95 54726.57 88888.00 2015-08-29 01:19:07.125 241 12710.40 128.97 54726.55 88888.00 2015-08-29 01:19:07.250 241 12710.40 128.93 54726.53 88888.00 2015-08-29 01:19:07.375 241 12710.40 128.95 54726.53 88888.00 2015-08-29 01:19:07.500 241 12710.38 128.95 54726.53 88888.00 2015-08-29 01:19:07.625 241 12710.30 128.97 54726.55 88888.00 2015-08-29 01:19:07.750 241 12710.25 128.97 54726.53 88888.00 2015-08-29 01:19:07.875 241 12710.25 128.97 54726.53 88888.00 2015-08-29 01:19:08.000 241 12710.23 128.95 54726.50 88888.00 2015-08-29 01:19:08.125 241 12710.25 129.00 54726.50 88888.00 2015-08-29 01:19:08.250 241 12710.17 128.95 54726.45 88888.00 2015-08-29 01:19:08.375 241 12710.15 128.93 54726.45 88888.00 2015-08-29 01:19:08.500 241 12710.12 129.00 54726.45 88888.00 2015-08-29 01:19:08.625 241 12710.10 129.05 54726.47 88888.00 2015-08-29 01:19:08.750 241 12710.08 129.10 54726.47 88888.00 2015-08-29 01:19:08.875 241 12710.05 129.07 54726.47 88888.00 2015-08-29 01:19:09.000 241 12710.02 129.10 54726.45 88888.00 2015-08-29 01:19:09.125 241 12709.95 129.10 54726.45 88888.00 2015-08-29 01:19:09.250 241 12709.92 129.12 54726.43 88888.00 2015-08-29 01:19:09.375 241 12709.90 129.15 54726.45 88888.00 2015-08-29 01:19:09.500 241 12709.80 129.20 54726.47 88888.00 2015-08-29 01:19:09.625 241 12709.73 129.25 54726.45 88888.00 2015-08-29 01:19:09.750 241 12709.67 129.28 54726.45 88888.00 2015-08-29 01:19:09.875 241 12709.58 129.28 54726.47 88888.00 2015-08-29 01:19:10.000 241 12709.58 129.28 54726.43 88888.00 2015-08-29 01:19:10.125 241 12709.60 129.28 54726.43 88888.00 2015-08-29 01:19:10.250 241 12709.50 129.28 54726.43 88888.00 2015-08-29 01:19:10.375 241 12709.42 129.30 54726.45 88888.00 2015-08-29 01:19:10.500 241 12709.35 129.30 54726.43 88888.00 2015-08-29 01:19:10.625 241 12709.33 129.35 54726.45 88888.00 2015-08-29 01:19:10.750 241 12709.27 129.38 54726.43 88888.00 2015-08-29 01:19:10.875 241 12709.23 129.35 54726.43 88888.00 2015-08-29 01:19:11.000 241 12709.15 129.35 54726.40 88888.00 2015-08-29 01:19:11.125 241 12709.05 129.38 54726.43 88888.00 2015-08-29 01:19:11.250 241 12709.02 129.38 54726.45 88888.00 2015-08-29 01:19:11.375 241 12709.00 129.38 54726.43 88888.00 2015-08-29 01:19:11.500 241 12709.00 129.40 54726.43 88888.00 2015-08-29 01:19:11.625 241 12708.95 129.43 54726.43 88888.00 2015-08-29 01:19:11.750 241 12708.95 129.45 54726.40 88888.00 2015-08-29 01:19:11.875 241 12708.92 129.43 54726.40 88888.00 2015-08-29 01:19:12.000 241 12708.85 129.45 54726.43 88888.00 2015-08-29 01:19:12.125 241 12708.80 129.47 54726.43 88888.00 2015-08-29 01:19:12.250 241 12708.73 129.45 54726.45 88888.00 2015-08-29 01:19:12.375 241 12708.62 129.47 54726.43 88888.00 2015-08-29 01:19:12.500 241 12708.52 129.53 54726.43 88888.00 2015-08-29 01:19:12.625 241 12708.50 129.53 54726.43 88888.00 2015-08-29 01:19:12.750 241 12708.45 129.50 54726.43 88888.00 2015-08-29 01:19:12.875 241 12708.48 129.53 54726.43 88888.00 2015-08-29 01:19:13.000 241 12708.40 129.55 54726.40 88888.00 2015-08-29 01:19:13.125 241 12708.35 129.57 54726.40 88888.00 2015-08-29 01:19:13.250 241 12708.30 129.57 54726.40 88888.00 2015-08-29 01:19:13.375 241 12708.27 129.60 54726.38 88888.00 2015-08-29 01:19:13.500 241 12708.23 129.62 54726.40 88888.00 2015-08-29 01:19:13.625 241 12708.15 129.62 54726.40 88888.00 2015-08-29 01:19:13.750 241 12708.10 129.62 54726.40 88888.00 2015-08-29 01:19:13.875 241 12708.02 129.62 54726.40 88888.00 2015-08-29 01:19:14.000 241 12707.98 129.65 54726.40 88888.00 2015-08-29 01:19:14.125 241 12707.88 129.70 54726.40 88888.00 2015-08-29 01:19:14.250 241 12707.75 129.70 54726.40 88888.00 2015-08-29 01:19:14.375 241 12707.70 129.72 54726.40 88888.00 2015-08-29 01:19:14.500 241 12707.73 129.72 54726.40 88888.00 2015-08-29 01:19:14.625 241 12707.75 129.72 54726.43 88888.00 2015-08-29 01:19:14.750 241 12707.70 129.75 54726.40 88888.00 2015-08-29 01:19:14.875 241 12707.65 129.78 54726.35 88888.00 2015-08-29 01:19:15.000 241 12707.58 129.80 54726.35 88888.00 2015-08-29 01:19:15.125 241 12707.45 129.85 54726.38 88888.00 2015-08-29 01:19:15.250 241 12707.35 129.90 54726.38 88888.00 2015-08-29 01:19:15.375 241 12707.35 129.95 54726.40 88888.00 2015-08-29 01:19:15.500 241 12707.25 129.95 54726.40 88888.00 2015-08-29 01:19:15.625 241 12707.20 129.95 54726.40 88888.00 2015-08-29 01:19:15.750 241 12707.20 129.97 54726.40 88888.00 2015-08-29 01:19:15.875 241 12707.12 130.00 54726.40 88888.00 2015-08-29 01:19:16.000 241 12707.00 130.05 54726.40 88888.00 2015-08-29 01:19:16.125 241 12706.90 130.07 54726.40 88888.00 2015-08-29 01:19:16.250 241 12706.80 130.10 54726.40 88888.00 2015-08-29 01:19:16.375 241 12706.80 130.10 54726.40 88888.00 2015-08-29 01:19:16.500 241 12706.75 130.10 54726.43 88888.00 2015-08-29 01:19:16.625 241 12706.67 130.12 54726.40 88888.00 2015-08-29 01:19:16.750 241 12706.60 130.15 54726.43 88888.00 2015-08-29 01:19:16.875 241 12706.55 130.15 54726.40 88888.00 2015-08-29 01:19:17.000 241 12706.50 130.12 54726.40 88888.00 2015-08-29 01:19:17.125 241 12706.45 130.15 54726.40 88888.00 2015-08-29 01:19:17.250 241 12706.33 130.18 54726.43 88888.00 2015-08-29 01:19:17.375 241 12706.25 130.12 54726.43 88888.00 2015-08-29 01:19:17.500 241 12706.17 130.15 54726.40 88888.00 2015-08-29 01:19:17.625 241 12706.10 130.15 54726.43 88888.00 2015-08-29 01:19:17.750 241 12706.00 130.15 54726.43 88888.00 2015-08-29 01:19:17.875 241 12705.92 130.18 54726.45 88888.00 2015-08-29 01:19:18.000 241 12705.80 130.12 54726.43 88888.00 2015-08-29 01:19:18.125 241 12705.75 130.12 54726.45 88888.00 2015-08-29 01:19:18.250 241 12705.67 130.12 54726.45 88888.00 2015-08-29 01:19:18.375 241 12705.65 130.15 54726.45 88888.00 2015-08-29 01:19:18.500 241 12705.60 130.18 54726.45 88888.00 2015-08-29 01:19:18.625 241 12705.58 130.20 54726.45 88888.00 2015-08-29 01:19:18.750 241 12705.52 130.20 54726.45 88888.00 2015-08-29 01:19:18.875 241 12705.48 130.22 54726.45 88888.00 2015-08-29 01:19:19.000 241 12705.42 130.28 54726.43 88888.00 2015-08-29 01:19:19.125 241 12705.40 130.28 54726.45 88888.00 2015-08-29 01:19:19.250 241 12705.35 130.30 54726.45 88888.00 2015-08-29 01:19:19.375 241 12705.33 130.32 54726.45 88888.00 2015-08-29 01:19:19.500 241 12705.30 130.35 54726.45 88888.00 2015-08-29 01:19:19.625 241 12705.25 130.40 54726.43 88888.00 2015-08-29 01:19:19.750 241 12705.20 130.38 54726.43 88888.00 2015-08-29 01:19:19.875 241 12705.12 130.45 54726.43 88888.00 2015-08-29 01:19:20.000 241 12705.08 130.50 54726.43 88888.00 2015-08-29 01:19:20.125 241 12705.08 130.50 54726.43 88888.00 2015-08-29 01:19:20.250 241 12705.00 130.50 54726.43 88888.00 2015-08-29 01:19:20.375 241 12704.98 130.53 54726.43 88888.00 2015-08-29 01:19:20.500 241 12705.00 130.57 54726.43 88888.00 2015-08-29 01:19:20.625 241 12704.88 130.60 54726.43 88888.00 2015-08-29 01:19:20.750 241 12704.77 130.60 54726.43 88888.00 2015-08-29 01:19:20.875 241 12704.77 130.65 54726.43 88888.00 2015-08-29 01:19:21.000 241 12704.73 130.65 54726.40 88888.00 2015-08-29 01:19:21.125 241 12704.65 130.68 54726.43 88888.00 2015-08-29 01:19:21.250 241 12704.62 130.70 54726.45 88888.00 2015-08-29 01:19:21.375 241 12704.62 130.70 54726.43 88888.00 2015-08-29 01:19:21.500 241 12704.55 130.72 54726.43 88888.00 2015-08-29 01:19:21.625 241 12704.48 130.72 54726.43 88888.00 2015-08-29 01:19:21.750 241 12704.48 130.75 54726.45 88888.00 2015-08-29 01:19:21.875 241 12704.40 130.72 54726.45 88888.00 2015-08-29 01:19:22.000 241 12704.38 130.75 54726.43 88888.00 2015-08-29 01:19:22.125 241 12704.30 130.72 54726.43 88888.00 2015-08-29 01:19:22.250 241 12704.20 130.72 54726.43 88888.00 2015-08-29 01:19:22.375 241 12704.15 130.75 54726.45 88888.00 2015-08-29 01:19:22.500 241 12704.10 130.72 54726.45 88888.00 2015-08-29 01:19:22.625 241 12704.08 130.72 54726.47 88888.00 2015-08-29 01:19:22.750 241 12704.05 130.70 54726.45 88888.00 2015-08-29 01:19:22.875 241 12703.98 130.72 54726.45 88888.00 2015-08-29 01:19:23.000 241 12703.98 130.70 54726.45 88888.00 2015-08-29 01:19:23.125 241 12703.95 130.72 54726.45 88888.00 2015-08-29 01:19:23.250 241 12703.92 130.72 54726.45 88888.00 2015-08-29 01:19:23.375 241 12703.95 130.75 54726.47 88888.00 2015-08-29 01:19:23.500 241 12703.95 130.78 54726.45 88888.00 2015-08-29 01:19:23.625 241 12703.90 130.75 54726.45 88888.00 2015-08-29 01:19:23.750 241 12703.92 130.75 54726.43 88888.00 2015-08-29 01:19:23.875 241 12703.85 130.78 54726.45 88888.00 2015-08-29 01:19:24.000 241 12703.88 130.80 54726.45 88888.00 2015-08-29 01:19:24.125 241 12703.88 130.80 54726.43 88888.00 2015-08-29 01:19:24.250 241 12703.85 130.88 54726.47 88888.00 2015-08-29 01:19:24.375 241 12703.85 130.90 54726.45 88888.00 2015-08-29 01:19:24.500 241 12703.85 130.88 54726.43 88888.00 2015-08-29 01:19:24.625 241 12703.88 130.90 54726.43 88888.00 2015-08-29 01:19:24.750 241 12703.85 130.90 54726.43 88888.00 2015-08-29 01:19:24.875 241 12703.85 130.95 54726.43 88888.00 2015-08-29 01:19:25.000 241 12703.88 130.97 54726.40 88888.00 2015-08-29 01:19:25.125 241 12703.85 131.00 54726.43 88888.00 2015-08-29 01:19:25.250 241 12703.85 131.03 54726.43 88888.00 2015-08-29 01:19:25.375 241 12703.90 131.03 54726.43 88888.00 2015-08-29 01:19:25.500 241 12703.92 131.05 54726.43 88888.00 2015-08-29 01:19:25.625 241 12703.90 131.05 54726.43 88888.00 2015-08-29 01:19:25.750 241 12703.83 131.10 54726.45 88888.00 2015-08-29 01:19:25.875 241 12703.77 131.12 54726.45 88888.00 2015-08-29 01:19:26.000 241 12703.73 131.15 54726.40 88888.00 2015-08-29 01:19:26.125 241 12703.73 131.18 54726.40 88888.00 2015-08-29 01:19:26.250 241 12703.65 131.18 54726.38 88888.00 2015-08-29 01:19:26.375 241 12703.62 131.20 54726.40 88888.00 2015-08-29 01:19:26.500 241 12703.65 131.20 54726.43 88888.00 2015-08-29 01:19:26.625 241 12703.65 131.20 54726.43 88888.00 2015-08-29 01:19:26.750 241 12703.62 131.22 54726.43 88888.00 2015-08-29 01:19:26.875 241 12703.58 131.22 54726.43 88888.00 2015-08-29 01:19:27.000 241 12703.52 131.22 54726.43 88888.00 2015-08-29 01:19:27.125 241 12703.50 131.22 54726.43 88888.00 2015-08-29 01:19:27.250 241 12703.50 131.20 54726.43 88888.00 2015-08-29 01:19:27.375 241 12703.52 131.20 54726.43 88888.00 2015-08-29 01:19:27.500 241 12703.50 131.22 54726.43 88888.00 2015-08-29 01:19:27.625 241 12703.48 131.20 54726.40 88888.00 2015-08-29 01:19:27.750 241 12703.50 131.20 54726.38 88888.00 2015-08-29 01:19:27.875 241 12703.48 131.22 54726.40 88888.00 2015-08-29 01:19:28.000 241 12703.40 131.22 54726.43 88888.00 2015-08-29 01:19:28.125 241 12703.30 131.20 54726.40 88888.00 2015-08-29 01:19:28.250 241 12703.30 131.20 54726.43 88888.00 2015-08-29 01:19:28.375 241 12703.35 131.25 54726.43 88888.00 2015-08-29 01:19:28.500 241 12703.38 131.25 54726.43 88888.00 2015-08-29 01:19:28.625 241 12703.35 131.25 54726.40 88888.00 2015-08-29 01:19:28.750 241 12703.35 131.22 54726.43 88888.00 2015-08-29 01:19:28.875 241 12703.33 131.28 54726.40 88888.00 2015-08-29 01:19:29.000 241 12703.33 131.28 54726.38 88888.00 2015-08-29 01:19:29.125 241 12703.40 131.30 54726.38 88888.00 2015-08-29 01:19:29.250 241 12703.38 131.30 54726.35 88888.00 2015-08-29 01:19:29.375 241 12703.40 131.32 54726.35 88888.00 2015-08-29 01:19:29.500 241 12703.42 131.32 54726.38 88888.00 2015-08-29 01:19:29.625 241 12703.40 131.35 54726.35 88888.00 2015-08-29 01:19:29.750 241 12703.35 131.35 54726.40 88888.00 2015-08-29 01:19:29.875 241 12703.35 131.38 54726.38 88888.00 2015-08-29 01:19:30.000 241 12703.40 131.38 54726.38 88888.00 2015-08-29 01:19:30.125 241 12703.40 131.40 54726.38 88888.00 2015-08-29 01:19:30.250 241 12703.30 131.40 54726.38 88888.00 2015-08-29 01:19:30.375 241 12703.27 131.45 54726.40 88888.00 2015-08-29 01:19:30.500 241 12703.25 131.50 54726.40 88888.00 2015-08-29 01:19:30.625 241 12703.23 131.50 54726.40 88888.00 2015-08-29 01:19:30.750 241 12703.20 131.50 54726.38 88888.00 2015-08-29 01:19:30.875 241 12703.15 131.55 54726.38 88888.00 2015-08-29 01:19:31.000 241 12703.17 131.55 54726.38 88888.00 2015-08-29 01:19:31.125 241 12703.17 131.57 54726.38 88888.00 2015-08-29 01:19:31.250 241 12703.20 131.57 54726.38 88888.00 2015-08-29 01:19:31.375 241 12703.27 131.65 54726.38 88888.00 2015-08-29 01:19:31.500 241 12703.25 131.68 54726.35 88888.00 2015-08-29 01:19:31.625 241 12703.23 131.68 54726.32 88888.00 2015-08-29 01:19:31.750 241 12703.23 131.70 54726.35 88888.00 2015-08-29 01:19:31.875 241 12703.23 131.75 54726.35 88888.00 2015-08-29 01:19:32.000 241 12703.20 131.75 54726.35 88888.00 2015-08-29 01:19:32.125 241 12703.20 131.80 54726.35 88888.00 2015-08-29 01:19:32.250 241 12703.17 131.85 54726.38 88888.00 2015-08-29 01:19:32.375 241 12703.15 131.85 54726.38 88888.00 2015-08-29 01:19:32.500 241 12703.17 131.82 54726.38 88888.00 2015-08-29 01:19:32.625 241 12703.25 131.82 54726.38 88888.00 2015-08-29 01:19:32.750 241 12703.27 131.85 54726.40 88888.00 2015-08-29 01:19:32.875 241 12703.25 131.90 54726.38 88888.00 2015-08-29 01:19:33.000 241 12703.17 131.88 54726.38 88888.00 2015-08-29 01:19:33.125 241 12703.12 131.88 54726.38 88888.00 2015-08-29 01:19:33.250 241 12703.02 131.85 54726.38 88888.00 2015-08-29 01:19:33.375 241 12703.05 131.88 54726.40 88888.00 2015-08-29 01:19:33.500 241 12703.08 131.88 54726.38 88888.00 2015-08-29 01:19:33.625 241 12703.00 131.85 54726.38 88888.00 2015-08-29 01:19:33.750 241 12702.90 131.82 54726.35 88888.00 2015-08-29 01:19:33.875 241 12702.90 131.85 54726.35 88888.00 2015-08-29 01:19:34.000 241 12702.90 131.85 54726.38 88888.00 2015-08-29 01:19:34.125 241 12702.88 131.88 54726.38 88888.00 2015-08-29 01:19:34.250 241 12702.85 131.85 54726.35 88888.00 2015-08-29 01:19:34.375 241 12702.83 131.88 54726.35 88888.00 2015-08-29 01:19:34.500 241 12702.83 131.90 54726.38 88888.00 2015-08-29 01:19:34.625 241 12702.88 131.95 54726.35 88888.00 2015-08-29 01:19:34.750 241 12702.85 131.95 54726.32 88888.00 2015-08-29 01:19:34.875 241 12702.83 131.95 54726.30 88888.00 2015-08-29 01:19:35.000 241 12702.80 132.00 54726.30 88888.00 2015-08-29 01:19:35.125 241 12702.77 132.05 54726.30 88888.00 2015-08-29 01:19:35.250 241 12702.88 132.07 54726.30 88888.00 2015-08-29 01:19:35.375 241 12702.90 132.10 54726.30 88888.00 2015-08-29 01:19:35.500 241 12702.90 132.15 54726.30 88888.00 2015-08-29 01:19:35.625 241 12702.88 132.18 54726.30 88888.00 2015-08-29 01:19:35.750 241 12702.83 132.22 54726.28 88888.00 2015-08-29 01:19:35.875 241 12702.77 132.28 54726.28 88888.00 2015-08-29 01:19:36.000 241 12702.80 132.28 54726.28 88888.00 2015-08-29 01:19:36.125 241 12702.75 132.32 54726.28 88888.00 2015-08-29 01:19:36.250 241 12702.75 132.32 54726.28 88888.00 2015-08-29 01:19:36.375 241 12702.85 132.35 54726.28 88888.00 2015-08-29 01:19:36.500 241 12702.83 132.40 54726.28 88888.00 2015-08-29 01:19:36.625 241 12702.75 132.40 54726.28 88888.00 2015-08-29 01:19:36.750 241 12702.65 132.43 54726.32 88888.00 2015-08-29 01:19:36.875 241 12702.62 132.45 54726.30 88888.00 2015-08-29 01:19:37.000 241 12702.67 132.45 54726.30 88888.00 2015-08-29 01:19:37.125 241 12702.65 132.50 54726.28 88888.00 2015-08-29 01:19:37.250 241 12702.58 132.50 54726.28 88888.00 2015-08-29 01:19:37.375 241 12702.50 132.53 54726.30 88888.00 2015-08-29 01:19:37.500 241 12702.48 132.53 54726.30 88888.00 2015-08-29 01:19:37.625 241 12702.50 132.53 54726.30 88888.00 2015-08-29 01:19:37.750 241 12702.48 132.53 54726.30 88888.00 2015-08-29 01:19:37.875 241 12702.40 132.50 54726.25 88888.00 2015-08-29 01:19:38.000 241 12702.30 132.53 54726.25 88888.00 2015-08-29 01:19:38.125 241 12702.30 132.55 54726.28 88888.00 2015-08-29 01:19:38.250 241 12702.23 132.57 54726.25 88888.00 2015-08-29 01:19:38.375 241 12702.23 132.60 54726.28 88888.00 2015-08-29 01:19:38.500 241 12702.27 132.62 54726.28 88888.00 2015-08-29 01:19:38.625 241 12702.23 132.65 54726.30 88888.00 2015-08-29 01:19:38.750 241 12702.17 132.65 54726.28 88888.00 2015-08-29 01:19:38.875 241 12702.17 132.68 54726.25 88888.00 2015-08-29 01:19:39.000 241 12702.17 132.68 54726.22 88888.00 2015-08-29 01:19:39.125 241 12702.17 132.70 54726.25 88888.00 2015-08-29 01:19:39.250 241 12702.25 132.75 54726.28 88888.00 2015-08-29 01:19:39.375 241 12702.20 132.80 54726.28 88888.00 2015-08-29 01:19:39.500 241 12702.12 132.82 54726.28 88888.00 2015-08-29 01:19:39.625 241 12702.15 132.82 54726.25 88888.00 2015-08-29 01:19:39.750 241 12702.15 132.88 54726.22 88888.00 2015-08-29 01:19:39.875 241 12702.17 132.90 54726.22 88888.00 2015-08-29 01:19:40.000 241 12702.15 132.93 54726.22 88888.00 2015-08-29 01:19:40.125 241 12702.12 132.93 54726.22 88888.00 2015-08-29 01:19:40.250 241 12702.05 133.00 54726.20 88888.00 2015-08-29 01:19:40.375 241 12702.05 133.00 54726.22 88888.00 2015-08-29 01:19:40.500 241 12702.00 133.07 54726.20 88888.00 2015-08-29 01:19:40.625 241 12701.98 133.07 54726.22 88888.00 2015-08-29 01:19:40.750 241 12702.00 133.07 54726.20 88888.00 2015-08-29 01:19:40.875 241 12702.02 133.12 54726.20 88888.00 2015-08-29 01:19:41.000 241 12701.95 133.15 54726.18 88888.00 2015-08-29 01:19:41.125 241 12701.92 133.18 54726.20 88888.00 2015-08-29 01:19:41.250 241 12701.90 133.18 54726.18 88888.00 2015-08-29 01:19:41.375 241 12701.88 133.20 54726.15 88888.00 2015-08-29 01:19:41.500 241 12701.85 133.25 54726.18 88888.00 2015-08-29 01:19:41.625 241 12701.88 133.25 54726.18 88888.00 2015-08-29 01:19:41.750 241 12701.90 133.25 54726.18 88888.00 2015-08-29 01:19:41.875 241 12701.90 133.25 54726.18 88888.00 2015-08-29 01:19:42.000 241 12701.83 133.25 54726.15 88888.00 2015-08-29 01:19:42.125 241 12701.73 133.28 54726.12 88888.00 2015-08-29 01:19:42.250 241 12701.65 133.35 54726.18 88888.00 2015-08-29 01:19:42.375 241 12701.67 133.43 54726.18 88888.00 2015-08-29 01:19:42.500 241 12701.60 133.45 54726.18 88888.00 2015-08-29 01:19:42.625 241 12701.58 133.45 54726.15 88888.00 2015-08-29 01:19:42.750 241 12701.60 133.50 54726.12 88888.00 2015-08-29 01:19:42.875 241 12701.58 133.55 54726.15 88888.00 2015-08-29 01:19:43.000 241 12701.55 133.55 54726.15 88888.00 2015-08-29 01:19:43.125 241 12701.52 133.60 54726.12 88888.00 2015-08-29 01:19:43.250 241 12701.50 133.62 54726.15 88888.00 2015-08-29 01:19:43.375 241 12701.50 133.65 54726.15 88888.00 2015-08-29 01:19:43.500 241 12701.48 133.70 54726.12 88888.00 2015-08-29 01:19:43.625 241 12701.42 133.72 54726.12 88888.00 2015-08-29 01:19:43.750 241 12701.40 133.75 54726.12 88888.00 2015-08-29 01:19:43.875 241 12701.38 133.78 54726.12 88888.00 2015-08-29 01:19:44.000 241 12701.27 133.82 54726.10 88888.00 2015-08-29 01:19:44.125 241 12701.27 133.88 54726.10 88888.00 2015-08-29 01:19:44.250 241 12701.23 133.90 54726.10 88888.00 2015-08-29 01:19:44.375 241 12701.23 133.93 54726.10 88888.00 2015-08-29 01:19:44.500 241 12701.20 133.97 54726.10 88888.00 2015-08-29 01:19:44.625 241 12701.20 134.03 54726.07 88888.00 2015-08-29 01:19:44.750 241 12701.20 134.03 54726.07 88888.00 2015-08-29 01:19:44.875 241 12701.20 134.07 54726.10 88888.00 2015-08-29 01:19:45.000 241 12701.15 134.07 54726.10 88888.00 2015-08-29 01:19:45.125 241 12701.12 134.15 54726.10 88888.00 2015-08-29 01:19:45.250 241 12701.08 134.20 54726.10 88888.00 2015-08-29 01:19:45.375 241 12701.08 134.22 54726.07 88888.00 2015-08-29 01:19:45.500 241 12701.02 134.22 54726.07 88888.00 2015-08-29 01:19:45.625 241 12700.98 134.25 54726.05 88888.00 2015-08-29 01:19:45.750 241 12700.98 134.28 54726.07 88888.00 2015-08-29 01:19:45.875 241 12701.05 134.30 54726.07 88888.00 2015-08-29 01:19:46.000 241 12701.05 134.30 54726.07 88888.00 2015-08-29 01:19:46.125 241 12701.02 134.35 54726.07 88888.00 2015-08-29 01:19:46.250 241 12700.95 134.35 54726.07 88888.00 2015-08-29 01:19:46.375 241 12700.95 134.38 54726.05 88888.00 2015-08-29 01:19:46.500 241 12700.95 134.38 54726.07 88888.00 2015-08-29 01:19:46.625 241 12700.98 134.43 54726.07 88888.00 2015-08-29 01:19:46.750 241 12700.95 134.40 54726.07 88888.00 2015-08-29 01:19:46.875 241 12700.95 134.38 54726.03 88888.00 2015-08-29 01:19:47.000 241 12700.90 134.40 54726.05 88888.00 2015-08-29 01:19:47.125 241 12700.85 134.45 54726.05 88888.00 2015-08-29 01:19:47.250 241 12700.85 134.45 54726.05 88888.00 2015-08-29 01:19:47.375 241 12700.88 134.50 54726.07 88888.00 2015-08-29 01:19:47.500 241 12700.77 134.50 54726.07 88888.00 2015-08-29 01:19:47.625 241 12700.73 134.47 54726.07 88888.00 2015-08-29 01:19:47.750 241 12700.70 134.50 54726.03 88888.00 2015-08-29 01:19:47.875 241 12700.67 134.50 54726.03 88888.00 2015-08-29 01:19:48.000 241 12700.70 134.53 54726.05 88888.00 2015-08-29 01:19:48.125 241 12700.70 134.55 54726.05 88888.00 2015-08-29 01:19:48.250 241 12700.62 134.57 54726.05 88888.00 2015-08-29 01:19:48.375 241 12700.58 134.60 54726.03 88888.00 2015-08-29 01:19:48.500 241 12700.55 134.62 54726.05 88888.00 2015-08-29 01:19:48.625 241 12700.55 134.68 54726.07 88888.00 2015-08-29 01:19:48.750 241 12700.50 134.68 54726.05 88888.00 2015-08-29 01:19:48.875 241 12700.45 134.70 54726.05 88888.00 2015-08-29 01:19:49.000 241 12700.35 134.70 54726.05 88888.00 2015-08-29 01:19:49.125 241 12700.30 134.75 54726.07 88888.00 2015-08-29 01:19:49.250 241 12700.25 134.78 54726.07 88888.00 2015-08-29 01:19:49.375 241 12700.25 134.80 54726.05 88888.00 2015-08-29 01:19:49.500 241 12700.23 134.85 54726.10 88888.00 2015-08-29 01:19:49.625 241 12700.20 134.90 54726.07 88888.00 2015-08-29 01:19:49.750 241 12700.17 134.90 54726.05 88888.00 2015-08-29 01:19:49.875 241 12700.15 134.93 54726.05 88888.00 2015-08-29 01:19:50.000 241 12700.17 134.95 54726.07 88888.00 2015-08-29 01:19:50.125 241 12700.15 135.00 54726.05 88888.00 2015-08-29 01:19:50.250 241 12700.08 135.03 54726.07 88888.00 2015-08-29 01:19:50.375 241 12700.05 135.05 54726.05 88888.00 2015-08-29 01:19:50.500 241 12700.02 135.00 54726.00 88888.00 2015-08-29 01:19:50.625 241 12700.05 135.00 54725.97 88888.00 2015-08-29 01:19:50.750 241 12700.08 135.03 54726.00 88888.00 2015-08-29 01:19:50.875 241 12700.05 135.00 54726.00 88888.00 2015-08-29 01:19:51.000 241 12700.05 135.00 54726.00 88888.00 2015-08-29 01:19:51.125 241 12700.05 134.97 54725.97 88888.00 2015-08-29 01:19:51.250 241 12700.05 134.95 54726.00 88888.00 2015-08-29 01:19:51.375 241 12700.12 134.95 54726.00 88888.00 2015-08-29 01:19:51.500 241 12700.05 134.95 54726.00 88888.00 2015-08-29 01:19:51.625 241 12700.00 134.90 54726.00 88888.00 2015-08-29 01:19:51.750 241 12700.00 134.90 54726.00 88888.00 2015-08-29 01:19:51.875 241 12700.02 134.88 54726.00 88888.00 2015-08-29 01:19:52.000 241 12700.02 134.85 54725.97 88888.00 2015-08-29 01:19:52.125 241 12700.00 134.82 54725.97 88888.00 2015-08-29 01:19:52.250 241 12699.98 134.80 54726.00 88888.00 2015-08-29 01:19:52.375 241 12699.98 134.80 54725.97 88888.00 2015-08-29 01:19:52.500 241 12699.95 134.80 54725.97 88888.00 2015-08-29 01:19:52.625 241 12699.92 134.72 54725.97 88888.00 2015-08-29 01:19:52.750 241 12699.90 134.70 54725.97 88888.00 2015-08-29 01:19:52.875 241 12699.85 134.68 54725.97 88888.00 2015-08-29 01:19:53.000 241 12699.83 134.68 54725.95 88888.00 2015-08-29 01:19:53.125 241 12699.80 134.70 54725.95 88888.00 2015-08-29 01:19:53.250 241 12699.70 134.68 54725.97 88888.00 2015-08-29 01:19:53.375 241 12699.73 134.70 54725.95 88888.00 2015-08-29 01:19:53.500 241 12699.73 134.70 54725.97 88888.00 2015-08-29 01:19:53.625 241 12699.67 134.72 54725.95 88888.00 2015-08-29 01:19:53.750 241 12699.62 134.78 54725.95 88888.00 2015-08-29 01:19:53.875 241 12699.58 134.88 54726.00 88888.00 2015-08-29 01:19:54.000 241 12699.48 134.88 54725.97 88888.00 2015-08-29 01:19:54.125 241 12699.42 134.88 54725.97 88888.00 2015-08-29 01:19:54.250 241 12699.35 134.90 54725.97 88888.00 2015-08-29 01:19:54.375 241 12699.35 134.93 54725.97 88888.00 2015-08-29 01:19:54.500 241 12699.40 134.97 54726.00 88888.00 2015-08-29 01:19:54.625 241 12699.42 135.00 54725.97 88888.00 2015-08-29 01:19:54.750 241 12699.38 135.03 54725.97 88888.00 2015-08-29 01:19:54.875 241 12699.33 135.03 54725.95 88888.00 2015-08-29 01:19:55.000 241 12699.35 135.07 54725.93 88888.00 2015-08-29 01:19:55.125 241 12699.33 135.07 54725.97 88888.00 2015-08-29 01:19:55.250 241 12699.25 135.10 54726.00 88888.00 2015-08-29 01:19:55.375 241 12699.25 135.12 54725.95 88888.00 2015-08-29 01:19:55.500 241 12699.23 135.12 54725.93 88888.00 2015-08-29 01:19:55.625 241 12699.20 135.10 54725.93 88888.00 2015-08-29 01:19:55.750 241 12699.17 135.12 54725.93 88888.00 2015-08-29 01:19:55.875 241 12699.20 135.10 54725.93 88888.00 2015-08-29 01:19:56.000 241 12699.17 135.05 54725.95 88888.00 2015-08-29 01:19:56.125 241 12699.12 135.00 54725.93 88888.00 2015-08-29 01:19:56.250 241 12699.05 134.95 54725.95 88888.00 2015-08-29 01:19:56.375 241 12698.98 134.97 54725.97 88888.00 2015-08-29 01:19:56.500 241 12698.98 134.95 54725.97 88888.00 2015-08-29 01:19:56.625 241 12698.95 134.88 54725.95 88888.00 2015-08-29 01:19:56.750 241 12699.00 134.85 54725.95 88888.00 2015-08-29 01:19:56.875 241 12699.02 134.82 54725.97 88888.00 2015-08-29 01:19:57.000 241 12699.00 134.82 54725.97 88888.00 2015-08-29 01:19:57.125 241 12698.90 134.78 54725.95 88888.00 2015-08-29 01:19:57.250 241 12698.83 134.72 54725.93 88888.00 2015-08-29 01:19:57.375 241 12698.92 134.68 54725.93 88888.00 2015-08-29 01:19:57.500 241 12698.90 134.65 54725.95 88888.00 2015-08-29 01:19:57.625 241 12698.80 134.62 54725.93 88888.00 2015-08-29 01:19:57.750 241 12698.77 134.60 54725.93 88888.00 2015-08-29 01:19:57.875 241 12698.70 134.57 54725.95 88888.00 2015-08-29 01:19:58.000 241 12698.73 134.55 54725.95 88888.00 2015-08-29 01:19:58.125 241 12698.70 134.55 54725.95 88888.00 2015-08-29 01:19:58.250 241 12698.55 134.53 54725.93 88888.00 2015-08-29 01:19:58.375 241 12698.58 134.55 54725.95 88888.00 2015-08-29 01:19:58.500 241 12698.60 134.57 54725.97 88888.00 2015-08-29 01:19:58.625 241 12698.55 134.60 54725.95 88888.00 2015-08-29 01:19:58.750 241 12698.50 134.60 54725.95 88888.00 2015-08-29 01:19:58.875 241 12698.48 134.60 54725.95 88888.00 2015-08-29 01:19:59.000 241 12698.55 134.62 54725.97 88888.00 2015-08-29 01:19:59.125 241 12698.52 134.62 54725.97 88888.00 2015-08-29 01:19:59.250 241 12698.45 134.68 54725.97 88888.00 2015-08-29 01:19:59.375 241 12698.38 134.70 54725.97 88888.00 2015-08-29 01:19:59.500 241 12698.38 134.72 54725.97 88888.00 2015-08-29 01:19:59.625 241 12698.35 134.78 54725.90 88888.00 2015-08-29 01:19:59.750 241 12698.33 134.80 54725.93 88888.00 2015-08-29 01:19:59.875 241 12698.27 134.80 54725.93 88888.00 2015-08-29 01:20:00.000 241 12698.20 134.80 54725.95 88888.00 2015-08-29 01:20:00.125 241 12698.17 134.82 54725.93 88888.00 2015-08-29 01:20:00.250 241 12698.10 134.82 54725.93 88888.00 2015-08-29 01:20:00.375 241 12698.10 134.85 54725.95 88888.00 2015-08-29 01:20:00.500 241 12698.05 134.85 54725.95 88888.00 2015-08-29 01:20:00.625 241 12698.10 134.88 54725.97 88888.00 2015-08-29 01:20:00.750 241 12698.05 134.82 54725.97 88888.00 2015-08-29 01:20:00.875 241 12697.98 134.82 54725.97 88888.00 2015-08-29 01:20:01.000 241 12697.88 134.82 54725.95 88888.00 2015-08-29 01:20:01.125 241 12697.80 134.80 54725.95 88888.00 2015-08-29 01:20:01.250 241 12697.80 134.75 54725.95 88888.00 2015-08-29 01:20:01.375 241 12697.83 134.78 54725.95 88888.00 2015-08-29 01:20:01.500 241 12697.77 134.78 54726.00 88888.00 2015-08-29 01:20:01.625 241 12697.73 134.75 54726.00 88888.00 2015-08-29 01:20:01.750 241 12697.65 134.72 54725.97 88888.00 2015-08-29 01:20:01.875 241 12697.62 134.70 54725.97 88888.00 2015-08-29 01:20:02.000 241 12697.65 134.65 54725.95 88888.00 2015-08-29 01:20:02.125 241 12697.65 134.62 54725.93 88888.00 2015-08-29 01:20:02.250 241 12697.60 134.57 54725.95 88888.00 2015-08-29 01:20:02.375 241 12697.60 134.55 54725.95 88888.00 2015-08-29 01:20:02.500 241 12697.60 134.60 54725.97 88888.00 2015-08-29 01:20:02.625 241 12697.58 134.55 54725.97 88888.00 2015-08-29 01:20:02.750 241 12697.55 134.57 54725.95 88888.00 2015-08-29 01:20:02.875 241 12697.48 134.55 54725.93 88888.00 2015-08-29 01:20:03.000 241 12697.45 134.53 54725.90 88888.00 2015-08-29 01:20:03.125 241 12697.45 134.55 54725.93 88888.00 2015-08-29 01:20:03.250 241 12697.35 134.55 54725.95 88888.00 2015-08-29 01:20:03.375 241 12697.40 134.57 54725.93 88888.00 2015-08-29 01:20:03.500 241 12697.38 134.55 54725.93 88888.00 2015-08-29 01:20:03.625 241 12697.33 134.55 54725.93 88888.00 2015-08-29 01:20:03.750 241 12697.33 134.55 54725.93 88888.00 2015-08-29 01:20:03.875 241 12697.25 134.53 54725.93 88888.00 2015-08-29 01:20:04.000 241 12697.20 134.55 54725.93 88888.00 2015-08-29 01:20:04.125 241 12697.20 134.53 54725.95 88888.00 2015-08-29 01:20:04.250 241 12697.10 134.53 54725.97 88888.00 2015-08-29 01:20:04.375 241 12697.10 134.55 54725.95 88888.00 2015-08-29 01:20:04.500 241 12697.08 134.55 54725.95 88888.00 2015-08-29 01:20:04.625 241 12697.02 134.57 54725.95 88888.00 2015-08-29 01:20:04.750 241 12697.05 134.55 54725.95 88888.00 2015-08-29 01:20:04.875 241 12697.00 134.55 54725.97 88888.00 2015-08-29 01:20:05.000 241 12696.95 134.55 54725.95 88888.00 2015-08-29 01:20:05.125 241 12696.90 134.55 54725.95 88888.00 2015-08-29 01:20:05.250 241 12696.85 134.60 54725.95 88888.00 2015-08-29 01:20:05.375 241 12696.83 134.60 54725.95 88888.00 2015-08-29 01:20:05.500 241 12696.75 134.60 54725.95 88888.00 2015-08-29 01:20:05.625 241 12696.67 134.62 54725.95 88888.00 2015-08-29 01:20:05.750 241 12696.65 134.65 54725.93 88888.00 2015-08-29 01:20:05.875 241 12696.65 134.65 54725.95 88888.00 2015-08-29 01:20:06.000 241 12696.60 134.65 54725.95 88888.00 2015-08-29 01:20:06.125 241 12696.60 134.68 54725.95 88888.00 2015-08-29 01:20:06.250 241 12696.52 134.70 54725.93 88888.00 2015-08-29 01:20:06.375 241 12696.52 134.75 54725.93 88888.00 2015-08-29 01:20:06.500 241 12696.55 134.75 54725.93 88888.00 2015-08-29 01:20:06.625 241 12696.52 134.75 54725.93 88888.00 2015-08-29 01:20:06.750 241 12696.55 134.72 54725.88 88888.00 2015-08-29 01:20:06.875 241 12696.52 134.70 54725.90 88888.00 2015-08-29 01:20:07.000 241 12696.45 134.70 54725.90 88888.00 2015-08-29 01:20:07.125 241 12696.38 134.70 54725.93 88888.00 2015-08-29 01:20:07.250 241 12696.35 134.70 54725.90 88888.00 2015-08-29 01:20:07.375 241 12696.42 134.70 54725.93 88888.00 2015-08-29 01:20:07.500 241 12696.42 134.70 54725.90 88888.00 2015-08-29 01:20:07.625 241 12696.38 134.70 54725.88 88888.00 2015-08-29 01:20:07.750 241 12696.35 134.68 54725.88 88888.00 2015-08-29 01:20:07.875 241 12696.30 134.65 54725.88 88888.00 2015-08-29 01:20:08.000 241 12696.27 134.65 54725.90 88888.00 2015-08-29 01:20:08.125 241 12696.23 134.62 54725.88 88888.00 2015-08-29 01:20:08.250 241 12696.17 134.60 54725.88 88888.00 2015-08-29 01:20:08.375 241 12696.20 134.60 54725.88 88888.00 2015-08-29 01:20:08.500 241 12696.15 134.60 54725.88 88888.00 2015-08-29 01:20:08.625 241 12696.10 134.62 54725.90 88888.00 2015-08-29 01:20:08.750 241 12696.10 134.60 54725.88 88888.00 2015-08-29 01:20:08.875 241 12696.10 134.57 54725.85 88888.00 2015-08-29 01:20:09.000 241 12696.08 134.55 54725.88 88888.00 2015-08-29 01:20:09.125 241 12696.08 134.57 54725.88 88888.00 2015-08-29 01:20:09.250 241 12696.08 134.60 54725.88 88888.00 2015-08-29 01:20:09.375 241 12696.08 134.60 54725.85 88888.00 2015-08-29 01:20:09.500 241 12696.05 134.60 54725.88 88888.00 2015-08-29 01:20:09.625 241 12696.05 134.60 54725.88 88888.00 2015-08-29 01:20:09.750 241 12696.00 134.62 54725.85 88888.00 2015-08-29 01:20:09.875 241 12695.98 134.65 54725.85 88888.00 2015-08-29 01:20:10.000 241 12695.98 134.65 54725.85 88888.00 2015-08-29 01:20:10.125 241 12695.92 134.68 54725.85 88888.00 2015-08-29 01:20:10.250 241 12695.85 134.65 54725.85 88888.00 2015-08-29 01:20:10.375 241 12695.92 134.68 54725.85 88888.00 2015-08-29 01:20:10.500 241 12695.88 134.72 54725.85 88888.00 2015-08-29 01:20:10.625 241 12695.80 134.75 54725.82 88888.00 2015-08-29 01:20:10.750 241 12695.83 134.75 54725.80 88888.00 2015-08-29 01:20:10.875 241 12695.85 134.75 54725.80 88888.00 2015-08-29 01:20:11.000 241 12695.80 134.75 54725.80 88888.00 2015-08-29 01:20:11.125 241 12695.80 134.80 54725.80 88888.00 2015-08-29 01:20:11.250 241 12695.80 134.82 54725.82 88888.00 2015-08-29 01:20:11.375 241 12695.83 134.82 54725.80 88888.00 2015-08-29 01:20:11.500 241 12695.85 134.85 54725.78 88888.00 2015-08-29 01:20:11.625 241 12695.80 134.85 54725.80 88888.00 2015-08-29 01:20:11.750 241 12695.80 134.93 54725.80 88888.00 2015-08-29 01:20:11.875 241 12695.80 134.95 54725.78 88888.00 2015-08-29 01:20:12.000 241 12695.80 134.95 54725.78 88888.00 2015-08-29 01:20:12.125 241 12695.80 134.97 54725.78 88888.00 2015-08-29 01:20:12.250 241 12695.80 134.93 54725.75 88888.00 2015-08-29 01:20:12.375 241 12695.83 134.95 54725.72 88888.00 2015-08-29 01:20:12.500 241 12695.80 134.95 54725.72 88888.00 2015-08-29 01:20:12.625 241 12695.83 134.97 54725.72 88888.00 2015-08-29 01:20:12.750 241 12695.80 134.97 54725.72 88888.00 2015-08-29 01:20:12.875 241 12695.80 134.95 54725.72 88888.00 2015-08-29 01:20:13.000 241 12695.85 134.95 54725.70 88888.00 2015-08-29 01:20:13.125 241 12695.92 134.95 54725.70 88888.00 2015-08-29 01:20:13.250 241 12695.95 134.93 54725.70 88888.00 2015-08-29 01:20:13.375 241 12696.05 134.93 54725.68 88888.00 2015-08-29 01:20:13.500 241 12696.00 134.95 54725.70 88888.00 2015-08-29 01:20:13.625 241 12695.95 134.90 54725.68 88888.00 2015-08-29 01:20:13.750 241 12695.95 134.90 54725.68 88888.00 2015-08-29 01:20:13.875 241 12695.98 134.95 54725.68 88888.00 2015-08-29 01:20:14.000 241 12695.90 134.93 54725.65 88888.00 2015-08-29 01:20:14.125 241 12695.83 134.93 54725.68 88888.00 2015-08-29 01:20:14.250 241 12695.88 134.90 54725.68 88888.00 2015-08-29 01:20:14.375 241 12695.90 134.90 54725.62 88888.00 2015-08-29 01:20:14.500 241 12695.85 134.90 54725.62 88888.00 2015-08-29 01:20:14.625 241 12695.83 134.88 54725.62 88888.00 2015-08-29 01:20:14.750 241 12695.88 134.88 54725.60 88888.00 2015-08-29 01:20:14.875 241 12695.90 134.93 54725.62 88888.00 2015-08-29 01:20:15.000 241 12695.92 134.90 54725.62 88888.00 2015-08-29 01:20:15.125 241 12695.90 134.90 54725.62 88888.00 2015-08-29 01:20:15.250 241 12695.83 134.93 54725.60 88888.00 2015-08-29 01:20:15.375 241 12695.80 134.95 54725.57 88888.00 2015-08-29 01:20:15.500 241 12695.90 134.97 54725.57 88888.00 2015-08-29 01:20:15.625 241 12695.95 135.00 54725.60 88888.00 2015-08-29 01:20:15.750 241 12695.95 135.03 54725.60 88888.00 2015-08-29 01:20:15.875 241 12695.98 135.05 54725.57 88888.00 2015-08-29 01:20:16.000 241 12695.95 135.05 54725.55 88888.00 2015-08-29 01:20:16.125 241 12695.98 135.10 54725.55 88888.00 2015-08-29 01:20:16.250 241 12695.95 135.12 54725.57 88888.00 2015-08-29 01:20:16.375 241 12695.98 135.15 54725.57 88888.00 2015-08-29 01:20:16.500 241 12695.92 135.15 54725.55 88888.00 2015-08-29 01:20:16.625 241 12695.88 135.12 54725.53 88888.00 2015-08-29 01:20:16.750 241 12695.95 135.12 54725.53 88888.00 2015-08-29 01:20:16.875 241 12696.00 135.18 54725.53 88888.00 2015-08-29 01:20:17.000 241 12695.95 135.15 54725.53 88888.00 2015-08-29 01:20:17.125 241 12695.98 135.15 54725.50 88888.00 2015-08-29 01:20:17.250 241 12696.02 135.15 54725.50 88888.00 2015-08-29 01:20:17.375 241 12696.12 135.20 54725.50 88888.00 2015-08-29 01:20:17.500 241 12696.12 135.20 54725.47 88888.00 2015-08-29 01:20:17.625 241 12696.15 135.22 54725.50 88888.00 2015-08-29 01:20:17.750 241 12696.12 135.25 54725.50 88888.00 2015-08-29 01:20:17.875 241 12696.15 135.28 54725.47 88888.00 2015-08-29 01:20:18.000 241 12696.23 135.28 54725.45 88888.00 2015-08-29 01:20:18.125 241 12696.23 135.28 54725.45 88888.00 2015-08-29 01:20:18.250 241 12696.20 135.30 54725.45 88888.00 2015-08-29 01:20:18.375 241 12696.17 135.28 54725.43 88888.00 2015-08-29 01:20:18.500 241 12696.20 135.30 54725.43 88888.00 2015-08-29 01:20:18.625 241 12696.25 135.32 54725.43 88888.00 2015-08-29 01:20:18.750 241 12696.25 135.28 54725.40 88888.00 2015-08-29 01:20:18.875 241 12696.25 135.28 54725.40 88888.00 2015-08-29 01:20:19.000 241 12696.27 135.28 54725.43 88888.00 2015-08-29 01:20:19.125 241 12696.30 135.25 54725.43 88888.00 2015-08-29 01:20:19.250 241 12696.25 135.25 54725.43 88888.00 2015-08-29 01:20:19.375 241 12696.30 135.25 54725.43 88888.00 2015-08-29 01:20:19.500 241 12696.25 135.25 54725.38 88888.00 2015-08-29 01:20:19.625 241 12696.23 135.25 54725.38 88888.00 2015-08-29 01:20:19.750 241 12696.25 135.28 54725.38 88888.00 2015-08-29 01:20:19.875 241 12696.30 135.25 54725.35 88888.00 2015-08-29 01:20:20.000 241 12696.27 135.20 54725.32 88888.00 2015-08-29 01:20:20.125 241 12696.27 135.20 54725.32 88888.00 2015-08-29 01:20:20.250 241 12696.27 135.22 54725.32 88888.00 2015-08-29 01:20:20.375 241 12696.30 135.25 54725.35 88888.00 2015-08-29 01:20:20.500 241 12696.27 135.25 54725.30 88888.00 2015-08-29 01:20:20.625 241 12696.30 135.25 54725.30 88888.00 2015-08-29 01:20:20.750 241 12696.35 135.20 54725.25 88888.00 2015-08-29 01:20:20.875 241 12696.38 135.22 54725.25 88888.00 2015-08-29 01:20:21.000 241 12696.38 135.22 54725.25 88888.00 2015-08-29 01:20:21.125 241 12696.40 135.22 54725.25 88888.00 2015-08-29 01:20:21.250 241 12696.42 135.22 54725.25 88888.00 2015-08-29 01:20:21.375 241 12696.48 135.25 54725.28 88888.00 2015-08-29 01:20:21.500 241 12696.55 135.28 54725.28 88888.00 2015-08-29 01:20:21.625 241 12696.55 135.28 54725.28 88888.00 2015-08-29 01:20:21.750 241 12696.48 135.30 54725.30 88888.00 2015-08-29 01:20:21.875 241 12696.48 135.30 54725.28 88888.00 2015-08-29 01:20:22.000 241 12696.52 135.30 54725.22 88888.00 2015-08-29 01:20:22.125 241 12696.55 135.35 54725.22 88888.00 2015-08-29 01:20:22.250 241 12696.52 135.35 54725.22 88888.00 2015-08-29 01:20:22.375 241 12696.60 135.38 54725.22 88888.00 2015-08-29 01:20:22.500 241 12696.65 135.43 54725.22 88888.00 2015-08-29 01:20:22.625 241 12696.58 135.43 54725.20 88888.00 2015-08-29 01:20:22.750 241 12696.52 135.43 54725.18 88888.00 2015-08-29 01:20:22.875 241 12696.52 135.45 54725.18 88888.00 2015-08-29 01:20:23.000 241 12696.52 135.45 54725.18 88888.00 2015-08-29 01:20:23.125 241 12696.55 135.43 54725.18 88888.00 2015-08-29 01:20:23.250 241 12696.55 135.47 54725.18 88888.00 2015-08-29 01:20:23.375 241 12696.60 135.47 54725.15 88888.00 2015-08-29 01:20:23.500 241 12696.55 135.47 54725.15 88888.00 2015-08-29 01:20:23.625 241 12696.58 135.45 54725.15 88888.00 2015-08-29 01:20:23.750 241 12696.62 135.43 54725.12 88888.00 2015-08-29 01:20:23.875 241 12696.62 135.43 54725.12 88888.00 2015-08-29 01:20:24.000 241 12696.55 135.40 54725.15 88888.00 2015-08-29 01:20:24.125 241 12696.55 135.38 54725.12 88888.00 2015-08-29 01:20:24.250 241 12696.52 135.35 54725.12 88888.00 2015-08-29 01:20:24.375 241 12696.60 135.38 54725.10 88888.00 2015-08-29 01:20:24.500 241 12696.65 135.35 54725.07 88888.00 2015-08-29 01:20:24.625 241 12696.70 135.35 54725.07 88888.00 2015-08-29 01:20:24.750 241 12696.73 135.32 54725.07 88888.00 2015-08-29 01:20:24.875 241 12696.73 135.28 54725.07 88888.00 2015-08-29 01:20:25.000 241 12696.75 135.30 54725.05 88888.00 2015-08-29 01:20:25.125 241 12696.75 135.25 54725.05 88888.00 2015-08-29 01:20:25.250 241 12696.75 135.22 54725.05 88888.00 2015-08-29 01:20:25.375 241 12696.80 135.22 54725.07 88888.00 2015-08-29 01:20:25.500 241 12696.75 135.22 54725.05 88888.00 2015-08-29 01:20:25.625 241 12696.75 135.20 54725.03 88888.00 2015-08-29 01:20:25.750 241 12696.80 135.20 54725.03 88888.00 2015-08-29 01:20:25.875 241 12696.83 135.20 54725.03 88888.00 2015-08-29 01:20:26.000 241 12696.85 135.18 54725.00 88888.00 2015-08-29 01:20:26.125 241 12696.88 135.18 54724.97 88888.00 2015-08-29 01:20:26.250 241 12696.83 135.18 54724.97 88888.00 2015-08-29 01:20:26.375 241 12696.83 135.20 54724.97 88888.00 2015-08-29 01:20:26.500 241 12696.85 135.22 54724.97 88888.00 2015-08-29 01:20:26.625 241 12696.83 135.20 54725.00 88888.00 2015-08-29 01:20:26.750 241 12696.85 135.20 54724.95 88888.00 2015-08-29 01:20:26.875 241 12696.88 135.18 54724.95 88888.00 2015-08-29 01:20:27.000 241 12696.92 135.18 54724.95 88888.00 2015-08-29 01:20:27.125 241 12696.92 135.18 54724.95 88888.00 2015-08-29 01:20:27.250 241 12696.95 135.20 54724.93 88888.00 2015-08-29 01:20:27.375 241 12696.95 135.20 54724.93 88888.00 2015-08-29 01:20:27.500 241 12696.95 135.20 54724.93 88888.00 2015-08-29 01:20:27.625 241 12696.98 135.18 54724.93 88888.00 2015-08-29 01:20:27.750 241 12696.95 135.18 54724.93 88888.00 2015-08-29 01:20:27.875 241 12696.92 135.20 54724.95 88888.00 2015-08-29 01:20:28.000 241 12696.88 135.20 54724.95 88888.00 2015-08-29 01:20:28.125 241 12696.90 135.15 54724.93 88888.00 2015-08-29 01:20:28.250 241 12696.92 135.10 54724.90 88888.00 2015-08-29 01:20:28.375 241 12696.92 135.10 54724.88 88888.00 2015-08-29 01:20:28.500 241 12696.90 135.10 54724.88 88888.00 2015-08-29 01:20:28.625 241 12696.95 135.07 54724.88 88888.00 2015-08-29 01:20:28.750 241 12696.98 135.05 54724.88 88888.00 2015-08-29 01:20:28.875 241 12696.95 135.05 54724.88 88888.00 2015-08-29 01:20:29.000 241 12696.98 135.03 54724.85 88888.00 2015-08-29 01:20:29.125 241 12697.00 135.00 54724.85 88888.00 2015-08-29 01:20:29.250 241 12697.02 134.95 54724.85 88888.00 2015-08-29 01:20:29.375 241 12697.02 134.95 54724.85 88888.00 2015-08-29 01:20:29.500 241 12697.12 134.93 54724.82 88888.00 2015-08-29 01:20:29.625 241 12697.20 134.93 54724.85 88888.00 2015-08-29 01:20:29.750 241 12697.20 134.93 54724.82 88888.00 2015-08-29 01:20:29.875 241 12697.23 134.88 54724.82 88888.00 2015-08-29 01:20:30.000 241 12697.27 134.85 54724.80 88888.00 2015-08-29 01:20:30.125 241 12697.20 134.85 54724.82 88888.00 2015-08-29 01:20:30.250 241 12697.12 134.78 54724.82 88888.00 2015-08-29 01:20:30.375 241 12697.15 134.78 54724.82 88888.00 2015-08-29 01:20:30.500 241 12697.20 134.80 54724.80 88888.00 2015-08-29 01:20:30.625 241 12697.30 134.78 54724.80 88888.00 2015-08-29 01:20:30.750 241 12697.30 134.75 54724.80 88888.00 2015-08-29 01:20:30.875 241 12697.23 134.72 54724.80 88888.00 2015-08-29 01:20:31.000 241 12697.17 134.72 54724.78 88888.00 2015-08-29 01:20:31.125 241 12697.17 134.70 54724.78 88888.00 2015-08-29 01:20:31.250 241 12697.15 134.72 54724.78 88888.00 2015-08-29 01:20:31.375 241 12697.25 134.70 54724.78 88888.00 2015-08-29 01:20:31.500 241 12697.20 134.68 54724.75 88888.00 2015-08-29 01:20:31.625 241 12697.15 134.65 54724.72 88888.00 2015-08-29 01:20:31.750 241 12697.15 134.65 54724.72 88888.00 2015-08-29 01:20:31.875 241 12697.20 134.62 54724.72 88888.00 2015-08-29 01:20:32.000 241 12697.23 134.62 54724.72 88888.00 2015-08-29 01:20:32.125 241 12697.17 134.62 54724.70 88888.00 2015-08-29 01:20:32.250 241 12697.20 134.62 54724.72 88888.00 2015-08-29 01:20:32.375 241 12697.23 134.62 54724.68 88888.00 2015-08-29 01:20:32.500 241 12697.17 134.62 54724.68 88888.00 2015-08-29 01:20:32.625 241 12697.17 134.57 54724.65 88888.00 2015-08-29 01:20:32.750 241 12697.23 134.57 54724.65 88888.00 2015-08-29 01:20:32.875 241 12697.20 134.60 54724.62 88888.00 2015-08-29 01:20:33.000 241 12697.17 134.60 54724.62 88888.00 2015-08-29 01:20:33.125 241 12697.20 134.60 54724.62 88888.00 2015-08-29 01:20:33.250 241 12697.23 134.55 54724.65 88888.00 2015-08-29 01:20:33.375 241 12697.27 134.55 54724.62 88888.00 2015-08-29 01:20:33.500 241 12697.30 134.53 54724.60 88888.00 2015-08-29 01:20:33.625 241 12697.35 134.55 54724.57 88888.00 2015-08-29 01:20:33.750 241 12697.33 134.53 54724.60 88888.00 2015-08-29 01:20:33.875 241 12697.35 134.53 54724.57 88888.00 2015-08-29 01:20:34.000 241 12697.30 134.53 54724.55 88888.00 2015-08-29 01:20:34.125 241 12697.27 134.50 54724.55 88888.00 2015-08-29 01:20:34.250 241 12697.25 134.50 54724.55 88888.00 2015-08-29 01:20:34.375 241 12697.30 134.50 54724.55 88888.00 2015-08-29 01:20:34.500 241 12697.33 134.53 54724.55 88888.00 2015-08-29 01:20:34.625 241 12697.33 134.53 54724.55 88888.00 2015-08-29 01:20:34.750 241 12697.38 134.47 54724.53 88888.00 2015-08-29 01:20:34.875 241 12697.42 134.45 54724.47 88888.00 2015-08-29 01:20:35.000 241 12697.42 134.47 54724.47 88888.00 2015-08-29 01:20:35.125 241 12697.38 134.50 54724.45 88888.00 2015-08-29 01:20:35.250 241 12697.35 134.47 54724.47 88888.00 2015-08-29 01:20:35.375 241 12697.33 134.50 54724.45 88888.00 2015-08-29 01:20:35.500 241 12697.33 134.47 54724.43 88888.00 2015-08-29 01:20:35.625 241 12697.38 134.45 54724.43 88888.00 2015-08-29 01:20:35.750 241 12697.42 134.45 54724.43 88888.00 2015-08-29 01:20:35.875 241 12697.38 134.43 54724.43 88888.00 2015-08-29 01:20:36.000 241 12697.42 134.45 54724.40 88888.00 2015-08-29 01:20:36.125 241 12697.40 134.43 54724.40 88888.00 2015-08-29 01:20:36.250 241 12697.35 134.40 54724.38 88888.00 2015-08-29 01:20:36.375 241 12697.40 134.45 54724.35 88888.00 2015-08-29 01:20:36.500 241 12697.38 134.47 54724.32 88888.00 2015-08-29 01:20:36.625 241 12697.40 134.47 54724.30 88888.00 2015-08-29 01:20:36.750 241 12697.40 134.50 54724.30 88888.00 2015-08-29 01:20:36.875 241 12697.42 134.50 54724.28 88888.00 2015-08-29 01:20:37.000 241 12697.45 134.47 54724.25 88888.00 2015-08-29 01:20:37.125 241 12697.40 134.47 54724.28 88888.00 2015-08-29 01:20:37.250 241 12697.40 134.45 54724.28 88888.00 2015-08-29 01:20:37.375 241 12697.42 134.47 54724.25 88888.00 2015-08-29 01:20:37.500 241 12697.40 134.47 54724.22 88888.00 2015-08-29 01:20:37.625 241 12697.35 134.47 54724.22 88888.00 2015-08-29 01:20:37.750 241 12697.35 134.47 54724.20 88888.00 2015-08-29 01:20:37.875 241 12697.38 134.47 54724.15 88888.00 2015-08-29 01:20:38.000 241 12697.42 134.47 54724.15 88888.00 2015-08-29 01:20:38.125 241 12697.42 134.50 54724.18 88888.00 2015-08-29 01:20:38.250 241 12697.40 134.50 54724.12 88888.00 2015-08-29 01:20:38.375 241 12697.42 134.53 54724.12 88888.00 2015-08-29 01:20:38.500 241 12697.45 134.53 54724.12 88888.00 2015-08-29 01:20:38.625 241 12697.40 134.55 54724.10 88888.00 2015-08-29 01:20:38.750 241 12697.38 134.55 54724.07 88888.00 2015-08-29 01:20:38.875 241 12697.42 134.53 54724.07 88888.00 2015-08-29 01:20:39.000 241 12697.48 134.53 54724.05 88888.00 2015-08-29 01:20:39.125 241 12697.48 134.53 54724.05 88888.00 2015-08-29 01:20:39.250 241 12697.48 134.53 54724.03 88888.00 2015-08-29 01:20:39.375 241 12697.48 134.53 54724.03 88888.00 2015-08-29 01:20:39.500 241 12697.42 134.53 54724.00 88888.00 2015-08-29 01:20:39.625 241 12697.40 134.53 54724.00 88888.00 2015-08-29 01:20:39.750 241 12697.42 134.53 54723.97 88888.00 2015-08-29 01:20:39.875 241 12697.48 134.55 54724.00 88888.00 2015-08-29 01:20:40.000 241 12697.42 134.55 54723.97 88888.00 2015-08-29 01:20:40.125 241 12697.45 134.55 54723.95 88888.00 2015-08-29 01:20:40.250 241 12697.45 134.57 54723.95 88888.00 2015-08-29 01:20:40.375 241 12697.50 134.57 54723.95 88888.00 2015-08-29 01:20:40.500 241 12697.45 134.57 54723.93 88888.00 2015-08-29 01:20:40.625 241 12697.42 134.60 54723.93 88888.00 2015-08-29 01:20:40.750 241 12697.48 134.65 54723.90 88888.00 2015-08-29 01:20:40.875 241 12697.50 134.68 54723.88 88888.00 2015-08-29 01:20:41.000 241 12697.52 134.70 54723.82 88888.00 2015-08-29 01:20:41.125 241 12697.58 134.68 54723.82 88888.00 2015-08-29 01:20:41.250 241 12697.60 134.68 54723.80 88888.00 2015-08-29 01:20:41.375 241 12697.65 134.70 54723.78 88888.00 2015-08-29 01:20:41.500 241 12697.62 134.72 54723.78 88888.00 2015-08-29 01:20:41.625 241 12697.55 134.72 54723.78 88888.00 2015-08-29 01:20:41.750 241 12697.52 134.78 54723.75 88888.00 2015-08-29 01:20:41.875 241 12697.55 134.80 54723.70 88888.00 2015-08-29 01:20:42.000 241 12697.52 134.80 54723.68 88888.00 2015-08-29 01:20:42.125 241 12697.50 134.80 54723.65 88888.00 2015-08-29 01:20:42.250 241 12697.50 134.80 54723.62 88888.00 2015-08-29 01:20:42.375 241 12697.52 134.85 54723.60 88888.00 2015-08-29 01:20:42.500 241 12697.48 134.82 54723.60 88888.00 2015-08-29 01:20:42.625 241 12697.48 134.82 54723.57 88888.00 2015-08-29 01:20:42.750 241 12697.50 134.85 54723.55 88888.00 2015-08-29 01:20:42.875 241 12697.50 134.88 54723.55 88888.00 2015-08-29 01:20:43.000 241 12697.52 134.88 54723.53 88888.00 2015-08-29 01:20:43.125 241 12697.52 134.88 54723.53 88888.00 2015-08-29 01:20:43.250 241 12697.52 134.85 54723.50 88888.00 2015-08-29 01:20:43.375 241 12697.50 134.88 54723.50 88888.00 2015-08-29 01:20:43.500 241 12697.42 134.88 54723.47 88888.00 2015-08-29 01:20:43.625 241 12697.38 134.88 54723.47 88888.00 2015-08-29 01:20:43.750 241 12697.38 134.85 54723.45 88888.00 2015-08-29 01:20:43.875 241 12697.38 134.88 54723.45 88888.00 2015-08-29 01:20:44.000 241 12697.35 134.90 54723.43 88888.00 2015-08-29 01:20:44.125 241 12697.30 134.90 54723.38 88888.00 2015-08-29 01:20:44.250 241 12697.33 134.88 54723.35 88888.00 2015-08-29 01:20:44.375 241 12697.38 134.85 54723.35 88888.00 2015-08-29 01:20:44.500 241 12697.40 134.90 54723.32 88888.00 2015-08-29 01:20:44.625 241 12697.40 134.95 54723.30 88888.00 2015-08-29 01:20:44.750 241 12697.38 134.95 54723.28 88888.00 2015-08-29 01:20:44.875 241 12697.42 134.95 54723.25 88888.00 2015-08-29 01:20:45.000 241 12697.48 135.00 54723.22 88888.00 2015-08-29 01:20:45.125 241 12697.45 134.97 54723.22 88888.00 2015-08-29 01:20:45.250 241 12697.38 135.00 54723.22 88888.00 2015-08-29 01:20:45.375 241 12697.35 135.03 54723.22 88888.00 2015-08-29 01:20:45.500 241 12697.33 135.05 54723.20 88888.00 2015-08-29 01:20:45.625 241 12697.35 135.10 54723.18 88888.00 2015-08-29 01:20:45.750 241 12697.38 135.12 54723.15 88888.00 2015-08-29 01:20:45.875 241 12697.35 135.12 54723.12 88888.00 2015-08-29 01:20:46.000 241 12697.33 135.12 54723.10 88888.00 2015-08-29 01:20:46.125 241 12697.30 135.15 54723.15 88888.00 2015-08-29 01:20:46.250 241 12697.27 135.15 54723.07 88888.00 2015-08-29 01:20:46.375 241 12697.30 135.20 54723.05 88888.00 2015-08-29 01:20:46.500 241 12697.38 135.22 54723.00 88888.00 2015-08-29 01:20:46.625 241 12697.38 135.22 54723.00 88888.00 2015-08-29 01:20:46.750 241 12697.35 135.22 54723.00 88888.00 2015-08-29 01:20:46.875 241 12697.20 135.22 54722.97 88888.00 2015-08-29 01:20:47.000 241 12697.17 135.25 54722.93 88888.00 2015-08-29 01:20:47.125 241 12697.23 135.28 54722.88 88888.00 2015-08-29 01:20:47.250 241 12697.25 135.22 54722.88 88888.00 2015-08-29 01:20:47.375 241 12697.17 135.22 54722.85 88888.00 2015-08-29 01:20:47.500 241 12697.15 135.22 54722.82 88888.00 2015-08-29 01:20:47.625 241 12697.15 135.20 54722.82 88888.00 2015-08-29 01:20:47.750 241 12697.12 135.22 54722.82 88888.00 2015-08-29 01:20:47.875 241 12697.08 135.25 54722.82 88888.00 2015-08-29 01:20:48.000 241 12697.08 135.22 54722.75 88888.00 2015-08-29 01:20:48.125 241 12697.10 135.20 54722.72 88888.00 2015-08-29 01:20:48.250 241 12697.08 135.15 54722.72 88888.00 2015-08-29 01:20:48.375 241 12697.08 135.18 54722.70 88888.00 2015-08-29 01:20:48.500 241 12697.05 135.20 54722.68 88888.00 2015-08-29 01:20:48.625 241 12697.00 135.18 54722.68 88888.00 2015-08-29 01:20:48.750 241 12697.02 135.18 54722.65 88888.00 2015-08-29 01:20:48.875 241 12697.00 135.20 54722.65 88888.00 2015-08-29 01:20:49.000 241 12697.00 135.18 54722.57 88888.00 2015-08-29 01:20:49.125 241 12696.98 135.18 54722.57 88888.00 2015-08-29 01:20:49.250 241 12697.00 135.20 54722.57 88888.00 2015-08-29 01:20:49.375 241 12696.95 135.20 54722.53 88888.00 2015-08-29 01:20:49.500 241 12696.92 135.20 54722.45 88888.00 2015-08-29 01:20:49.625 241 12696.92 135.25 54722.45 88888.00 2015-08-29 01:20:49.750 241 12696.98 135.22 54722.47 88888.00 2015-08-29 01:20:49.875 241 12696.98 135.25 54722.43 88888.00 2015-08-29 01:20:50.000 241 12696.92 135.28 54722.40 88888.00 2015-08-29 01:20:50.125 241 12696.88 135.28 54722.38 88888.00 2015-08-29 01:20:50.250 241 12696.80 135.25 54722.32 88888.00 2015-08-29 01:20:50.375 241 12696.85 135.28 54722.32 88888.00 2015-08-29 01:20:50.500 241 12696.90 135.32 54722.30 88888.00 2015-08-29 01:20:50.625 241 12696.88 135.35 54722.32 88888.00 2015-08-29 01:20:50.750 241 12696.85 135.38 54722.28 88888.00 2015-08-29 01:20:50.875 241 12696.88 135.38 54722.25 88888.00 2015-08-29 01:20:51.000 241 12696.83 135.38 54722.22 88888.00 2015-08-29 01:20:51.125 241 12696.73 135.35 54722.20 88888.00 2015-08-29 01:20:51.250 241 12696.67 135.32 54722.18 88888.00 2015-08-29 01:20:51.375 241 12696.73 135.35 54722.15 88888.00 2015-08-29 01:20:51.500 241 12696.75 135.35 54722.12 88888.00 2015-08-29 01:20:51.625 241 12696.75 135.38 54722.10 88888.00 2015-08-29 01:20:51.750 241 12696.70 135.35 54722.10 88888.00 2015-08-29 01:20:51.875 241 12696.62 135.30 54722.07 88888.00 2015-08-29 01:20:52.000 241 12696.60 135.30 54722.03 88888.00 2015-08-29 01:20:52.125 241 12696.58 135.32 54722.03 88888.00 2015-08-29 01:20:52.250 241 12696.60 135.30 54722.00 88888.00 2015-08-29 01:20:52.375 241 12696.58 135.28 54721.97 88888.00 2015-08-29 01:20:52.500 241 12696.52 135.28 54721.93 88888.00 2015-08-29 01:20:52.625 241 12696.52 135.25 54721.93 88888.00 2015-08-29 01:20:52.750 241 12696.52 135.22 54721.88 88888.00 2015-08-29 01:20:52.875 241 12696.48 135.22 54721.85 88888.00 2015-08-29 01:20:53.000 241 12696.50 135.20 54721.85 88888.00 2015-08-29 01:20:53.125 241 12696.50 135.20 54721.82 88888.00 2015-08-29 01:20:53.250 241 12696.42 135.20 54721.78 88888.00 2015-08-29 01:20:53.375 241 12696.42 135.20 54721.75 88888.00 2015-08-29 01:20:53.500 241 12696.48 135.18 54721.70 88888.00 2015-08-29 01:20:53.625 241 12696.42 135.18 54721.68 88888.00 2015-08-29 01:20:53.750 241 12696.38 135.18 54721.68 88888.00 2015-08-29 01:20:53.875 241 12696.35 135.15 54721.65 88888.00 2015-08-29 01:20:54.000 241 12696.35 135.10 54721.62 88888.00 2015-08-29 01:20:54.125 241 12696.33 135.10 54721.62 88888.00 2015-08-29 01:20:54.250 241 12696.25 135.07 54721.55 88888.00 2015-08-29 01:20:54.375 241 12696.23 135.05 54721.53 88888.00 2015-08-29 01:20:54.500 241 12696.20 135.05 54721.53 88888.00 2015-08-29 01:20:54.625 241 12696.15 135.05 54721.50 88888.00 2015-08-29 01:20:54.750 241 12696.12 135.05 54721.47 88888.00 2015-08-29 01:20:54.875 241 12696.15 135.00 54721.45 88888.00 2015-08-29 01:20:55.000 241 12696.12 135.00 54721.43 88888.00 2015-08-29 01:20:55.125 241 12696.08 135.05 54721.40 88888.00 2015-08-29 01:20:55.250 241 12696.02 135.03 54721.40 88888.00 2015-08-29 01:20:55.375 241 12695.98 135.00 54721.38 88888.00 2015-08-29 01:20:55.500 241 12695.98 134.97 54721.35 88888.00 2015-08-29 01:20:55.625 241 12696.00 135.03 54721.30 88888.00 2015-08-29 01:20:55.750 241 12695.92 135.03 54721.25 88888.00 2015-08-29 01:20:55.875 241 12695.85 134.97 54721.22 88888.00 2015-08-29 01:20:56.000 241 12695.80 134.97 54721.20 88888.00 2015-08-29 01:20:56.125 241 12695.83 135.00 54721.18 88888.00 2015-08-29 01:20:56.250 241 12695.80 135.00 54721.18 88888.00 2015-08-29 01:20:56.375 241 12695.83 135.00 54721.15 88888.00 2015-08-29 01:20:56.500 241 12695.85 134.97 54721.10 88888.00 2015-08-29 01:20:56.625 241 12695.83 134.95 54721.10 88888.00 2015-08-29 01:20:56.750 241 12695.77 134.93 54721.07 88888.00 2015-08-29 01:20:56.875 241 12695.67 134.90 54721.03 88888.00 2015-08-29 01:20:57.000 241 12695.62 134.88 54721.00 88888.00 2015-08-29 01:20:57.125 241 12695.60 134.85 54720.97 88888.00 2015-08-29 01:20:57.250 241 12695.55 134.82 54720.97 88888.00 2015-08-29 01:20:57.375 241 12695.52 134.78 54720.93 88888.00 2015-08-29 01:20:57.500 241 12695.48 134.72 54720.90 88888.00 2015-08-29 01:20:57.625 241 12695.50 134.65 54720.88 88888.00 2015-08-29 01:20:57.750 241 12695.45 134.60 54720.88 88888.00 2015-08-29 01:20:57.875 241 12695.42 134.57 54720.88 88888.00 2015-08-29 01:20:58.000 241 12695.42 134.50 54720.85 88888.00 2015-08-29 01:20:58.125 241 12695.42 134.45 54720.88 88888.00 2015-08-29 01:20:58.250 241 12695.33 134.43 54720.82 88888.00 2015-08-29 01:20:58.375 241 12695.33 134.43 54720.80 88888.00 2015-08-29 01:20:58.500 241 12695.33 134.38 54720.78 88888.00 2015-08-29 01:20:58.625 241 12695.25 134.32 54720.78 88888.00 2015-08-29 01:20:58.750 241 12695.25 134.30 54720.72 88888.00 2015-08-29 01:20:58.875 241 12695.25 134.28 54720.70 88888.00 2015-08-29 01:20:59.000 241 12695.20 134.25 54720.70 88888.00 2015-08-29 01:20:59.125 241 12695.20 134.25 54720.70 88888.00 2015-08-29 01:20:59.250 241 12695.17 134.25 54720.65 88888.00 2015-08-29 01:20:59.375 241 12695.15 134.25 54720.60 88888.00 2015-08-29 01:20:59.500 241 12695.08 134.25 54720.57 88888.00 2015-08-29 01:20:59.625 241 12695.08 134.28 54720.57 88888.00 2015-08-29 01:20:59.750 241 12695.08 134.30 54720.53 88888.00 2015-08-29 01:20:59.875 241 12695.05 134.28 54720.53 88888.00 2015-08-29 01:21:00.000 241 12695.05 134.28 54720.50 88888.00 2015-08-29 01:21:00.125 241 12694.98 134.30 54720.47 88888.00 2015-08-29 01:21:00.250 241 12694.90 134.30 54720.47 88888.00 2015-08-29 01:21:00.375 241 12694.92 134.32 54720.45 88888.00 2015-08-29 01:21:00.500 241 12694.90 134.32 54720.45 88888.00 2015-08-29 01:21:00.625 241 12694.90 134.32 54720.40 88888.00 2015-08-29 01:21:00.750 241 12694.90 134.28 54720.38 88888.00 2015-08-29 01:21:00.875 241 12694.85 134.25 54720.35 88888.00 2015-08-29 01:21:01.000 241 12694.83 134.25 54720.32 88888.00 2015-08-29 01:21:01.125 241 12694.75 134.22 54720.32 88888.00 2015-08-29 01:21:01.250 241 12694.70 134.20 54720.30 88888.00 2015-08-29 01:21:01.375 241 12694.67 134.20 54720.28 88888.00 2015-08-29 01:21:01.500 241 12694.65 134.18 54720.28 88888.00 2015-08-29 01:21:01.625 241 12694.65 134.10 54720.22 88888.00 2015-08-29 01:21:01.750 241 12694.62 134.00 54720.20 88888.00 2015-08-29 01:21:01.875 241 12694.52 133.95 54720.20 88888.00 2015-08-29 01:21:02.000 241 12694.50 133.90 54720.15 88888.00 2015-08-29 01:21:02.125 241 12694.52 133.85 54720.15 88888.00 2015-08-29 01:21:02.250 241 12694.52 133.82 54720.15 88888.00 2015-08-29 01:21:02.375 241 12694.55 133.82 54720.15 88888.00 2015-08-29 01:21:02.500 241 12694.48 133.75 54720.15 88888.00 2015-08-29 01:21:02.625 241 12694.42 133.78 54720.10 88888.00 2015-08-29 01:21:02.750 241 12694.42 133.72 54720.05 88888.00 2015-08-29 01:21:02.875 241 12694.40 133.68 54720.03 88888.00 2015-08-29 01:21:03.000 241 12694.35 133.65 54720.03 88888.00 2015-08-29 01:21:03.125 241 12694.27 133.62 54720.03 88888.00 2015-08-29 01:21:03.250 241 12694.27 133.62 54720.03 88888.00 2015-08-29 01:21:03.375 241 12694.30 133.62 54720.00 88888.00 2015-08-29 01:21:03.500 241 12694.33 133.62 54719.97 88888.00 2015-08-29 01:21:03.625 241 12694.35 133.68 54719.95 88888.00 2015-08-29 01:21:03.750 241 12694.40 133.70 54719.95 88888.00 2015-08-29 01:21:03.875 241 12694.42 133.70 54719.90 88888.00 2015-08-29 01:21:04.000 241 12694.38 133.68 54719.85 88888.00 2015-08-29 01:21:04.125 241 12694.38 133.68 54719.85 88888.00 2015-08-29 01:21:04.250 241 12694.33 133.68 54719.82 88888.00 2015-08-29 01:21:04.375 241 12694.30 133.70 54719.80 88888.00 2015-08-29 01:21:04.500 241 12694.23 133.68 54719.78 88888.00 2015-08-29 01:21:04.625 241 12694.23 133.70 54719.80 88888.00 2015-08-29 01:21:04.750 241 12694.23 133.70 54719.78 88888.00 2015-08-29 01:21:04.875 241 12694.17 133.68 54719.75 88888.00 2015-08-29 01:21:05.000 241 12694.15 133.65 54719.75 88888.00 2015-08-29 01:21:05.125 241 12694.10 133.65 54719.75 88888.00 2015-08-29 01:21:05.250 241 12694.00 133.62 54719.72 88888.00 2015-08-29 01:21:05.375 241 12694.00 133.62 54719.70 88888.00 2015-08-29 01:21:05.500 241 12694.02 133.57 54719.70 88888.00 2015-08-29 01:21:05.625 241 12693.98 133.53 54719.65 88888.00 2015-08-29 01:21:05.750 241 12693.92 133.50 54719.65 88888.00 2015-08-29 01:21:05.875 241 12693.85 133.53 54719.65 88888.00 2015-08-29 01:21:06.000 241 12693.80 133.50 54719.62 88888.00 2015-08-29 01:21:06.125 241 12693.83 133.45 54719.60 88888.00 2015-08-29 01:21:06.250 241 12693.77 133.40 54719.60 88888.00 2015-08-29 01:21:06.375 241 12693.80 133.38 54719.57 88888.00 2015-08-29 01:21:06.500 241 12693.83 133.35 54719.53 88888.00 2015-08-29 01:21:06.625 241 12693.85 133.32 54719.53 88888.00 2015-08-29 01:21:06.750 241 12693.75 133.30 54719.53 88888.00 2015-08-29 01:21:06.875 241 12693.70 133.30 54719.50 88888.00 2015-08-29 01:21:07.000 241 12693.67 133.28 54719.50 88888.00 2015-08-29 01:21:07.125 241 12693.65 133.25 54719.47 88888.00 2015-08-29 01:21:07.250 241 12693.60 133.20 54719.47 88888.00 2015-08-29 01:21:07.375 241 12693.62 133.25 54719.47 88888.00 2015-08-29 01:21:07.500 241 12693.67 133.25 54719.45 88888.00 2015-08-29 01:21:07.625 241 12693.70 133.20 54719.45 88888.00 2015-08-29 01:21:07.750 241 12693.67 133.20 54719.45 88888.00 2015-08-29 01:21:07.875 241 12693.62 133.18 54719.40 88888.00 2015-08-29 01:21:08.000 241 12693.60 133.12 54719.40 88888.00 2015-08-29 01:21:08.125 241 12693.58 133.12 54719.43 88888.00 2015-08-29 01:21:08.250 241 12693.55 133.15 54719.43 88888.00 2015-08-29 01:21:08.375 241 12693.62 133.15 54719.40 88888.00 2015-08-29 01:21:08.500 241 12693.65 133.12 54719.40 88888.00 2015-08-29 01:21:08.625 241 12693.62 133.10 54719.40 88888.00 2015-08-29 01:21:08.750 241 12693.55 133.15 54719.35 88888.00 2015-08-29 01:21:08.875 241 12693.52 133.12 54719.35 88888.00 2015-08-29 01:21:09.000 241 12693.50 133.03 54719.32 88888.00 2015-08-29 01:21:09.125 241 12693.52 133.03 54719.35 88888.00 2015-08-29 01:21:09.250 241 12693.45 133.03 54719.32 88888.00 2015-08-29 01:21:09.375 241 12693.42 133.03 54719.30 88888.00 2015-08-29 01:21:09.500 241 12693.40 133.03 54719.28 88888.00 2015-08-29 01:21:09.625 241 12693.40 132.97 54719.28 88888.00 2015-08-29 01:21:09.750 241 12693.35 133.00 54719.28 88888.00 2015-08-29 01:21:09.875 241 12693.27 132.97 54719.28 88888.00 2015-08-29 01:21:10.000 241 12693.33 132.95 54719.28 88888.00 2015-08-29 01:21:10.125 241 12693.35 132.95 54719.30 88888.00 2015-08-29 01:21:10.250 241 12693.35 132.90 54719.30 88888.00 2015-08-29 01:21:10.375 241 12693.33 132.88 54719.25 88888.00 2015-08-29 01:21:10.500 241 12693.30 132.88 54719.22 88888.00 2015-08-29 01:21:10.625 241 12693.25 132.93 54719.22 88888.00 2015-08-29 01:21:10.750 241 12693.17 132.88 54719.22 88888.00 2015-08-29 01:21:10.875 241 12693.17 132.82 54719.22 88888.00 2015-08-29 01:21:11.000 241 12693.17 132.80 54719.22 88888.00 2015-08-29 01:21:11.125 241 12693.12 132.78 54719.22 88888.00 2015-08-29 01:21:11.250 241 12693.10 132.78 54719.20 88888.00 2015-08-29 01:21:11.375 241 12693.08 132.72 54719.22 88888.00 2015-08-29 01:21:11.500 241 12693.02 132.70 54719.20 88888.00 2015-08-29 01:21:11.625 241 12693.00 132.65 54719.20 88888.00 2015-08-29 01:21:11.750 241 12692.98 132.60 54719.20 88888.00 2015-08-29 01:21:11.875 241 12692.90 132.57 54719.20 88888.00 2015-08-29 01:21:12.000 241 12692.83 132.60 54719.18 88888.00 2015-08-29 01:21:12.125 241 12692.83 132.55 54719.18 88888.00 2015-08-29 01:21:12.250 241 12692.83 132.50 54719.18 88888.00 2015-08-29 01:21:12.375 241 12692.80 132.47 54719.18 88888.00 2015-08-29 01:21:12.500 241 12692.77 132.43 54719.15 88888.00 2015-08-29 01:21:12.625 241 12692.80 132.40 54719.18 88888.00 2015-08-29 01:21:12.750 241 12692.73 132.35 54719.18 88888.00 2015-08-29 01:21:12.875 241 12692.70 132.28 54719.18 88888.00 2015-08-29 01:21:13.000 241 12692.73 132.25 54719.18 88888.00 2015-08-29 01:21:13.125 241 12692.70 132.22 54719.18 88888.00 2015-08-29 01:21:13.250 241 12692.70 132.22 54719.18 88888.00 2015-08-29 01:21:13.375 241 12692.70 132.22 54719.18 88888.00 2015-08-29 01:21:13.500 241 12692.62 132.20 54719.15 88888.00 2015-08-29 01:21:13.625 241 12692.62 132.18 54719.15 88888.00 2015-08-29 01:21:13.750 241 12692.62 132.15 54719.15 88888.00 2015-08-29 01:21:13.875 241 12692.60 132.12 54719.12 88888.00 2015-08-29 01:21:14.000 241 12692.60 132.10 54719.15 88888.00 2015-08-29 01:21:14.125 241 12692.60 132.10 54719.15 88888.00 2015-08-29 01:21:14.250 241 12692.60 132.12 54719.15 88888.00 2015-08-29 01:21:14.375 241 12692.67 132.10 54719.12 88888.00 2015-08-29 01:21:14.500 241 12692.70 132.07 54719.10 88888.00 2015-08-29 01:21:14.625 241 12692.67 132.03 54719.10 88888.00 2015-08-29 01:21:14.750 241 12692.60 132.03 54719.10 88888.00 2015-08-29 01:21:14.875 241 12692.55 132.05 54719.10 88888.00 2015-08-29 01:21:15.000 241 12692.60 132.03 54719.10 88888.00 2015-08-29 01:21:15.125 241 12692.62 132.03 54719.10 88888.00 2015-08-29 01:21:15.250 241 12692.62 131.95 54719.12 88888.00 2015-08-29 01:21:15.375 241 12692.60 131.90 54719.12 88888.00 2015-08-29 01:21:15.500 241 12692.58 131.88 54719.12 88888.00 2015-08-29 01:21:15.625 241 12692.58 131.85 54719.12 88888.00 2015-08-29 01:21:15.750 241 12692.50 131.82 54719.12 88888.00 2015-08-29 01:21:15.875 241 12692.42 131.78 54719.10 88888.00 2015-08-29 01:21:16.000 241 12692.42 131.75 54719.10 88888.00 2015-08-29 01:21:16.125 241 12692.38 131.70 54719.12 88888.00 2015-08-29 01:21:16.250 241 12692.27 131.60 54719.12 88888.00 2015-08-29 01:21:16.375 241 12692.27 131.53 54719.12 88888.00 2015-08-29 01:21:16.500 241 12692.30 131.45 54719.12 88888.00 2015-08-29 01:21:16.625 241 12692.33 131.43 54719.15 88888.00 2015-08-29 01:21:16.750 241 12692.27 131.40 54719.12 88888.00 2015-08-29 01:21:16.875 241 12692.33 131.38 54719.12 88888.00 2015-08-29 01:21:17.000 241 12692.27 131.35 54719.10 88888.00 2015-08-29 01:21:17.125 241 12692.17 131.32 54719.10 88888.00 2015-08-29 01:21:17.250 241 12692.15 131.28 54719.10 88888.00 2015-08-29 01:21:17.375 241 12692.12 131.22 54719.10 88888.00 2015-08-29 01:21:17.500 241 12692.10 131.20 54719.10 88888.00 2015-08-29 01:21:17.625 241 12692.12 131.18 54719.12 88888.00 2015-08-29 01:21:17.750 241 12692.17 131.18 54719.10 88888.00 2015-08-29 01:21:17.875 241 12692.23 131.18 54719.12 88888.00 2015-08-29 01:21:18.000 241 12692.20 131.15 54719.12 88888.00 2015-08-29 01:21:18.125 241 12692.15 131.10 54719.12 88888.00 2015-08-29 01:21:18.250 241 12692.08 131.05 54719.10 88888.00 2015-08-29 01:21:18.375 241 12692.10 131.03 54719.10 88888.00 2015-08-29 01:21:18.500 241 12692.08 131.00 54719.10 88888.00 2015-08-29 01:21:18.625 241 12692.12 131.00 54719.10 88888.00 2015-08-29 01:21:18.750 241 12692.12 130.97 54719.10 88888.00 2015-08-29 01:21:18.875 241 12692.17 130.97 54719.10 88888.00 2015-08-29 01:21:19.000 241 12692.17 130.93 54719.10 88888.00 2015-08-29 01:21:19.125 241 12692.12 130.90 54719.10 88888.00 2015-08-29 01:21:19.250 241 12692.05 130.82 54719.07 88888.00 2015-08-29 01:21:19.375 241 12692.05 130.82 54719.07 88888.00 2015-08-29 01:21:19.500 241 12692.08 130.78 54719.05 88888.00 2015-08-29 01:21:19.625 241 12692.02 130.72 54719.05 88888.00 2015-08-29 01:21:19.750 241 12692.00 130.72 54719.07 88888.00 2015-08-29 01:21:19.875 241 12691.98 130.70 54719.07 88888.00 2015-08-29 01:21:20.000 241 12692.00 130.65 54719.10 88888.00 2015-08-29 01:21:20.125 241 12692.00 130.60 54719.10 88888.00 2015-08-29 01:21:20.250 241 12692.02 130.53 54719.07 88888.00 2015-08-29 01:21:20.375 241 12692.00 130.53 54719.05 88888.00 2015-08-29 01:21:20.500 241 12691.95 130.47 54719.07 88888.00 2015-08-29 01:21:20.625 241 12691.95 130.47 54719.07 88888.00 2015-08-29 01:21:20.750 241 12691.95 130.47 54719.07 88888.00 2015-08-29 01:21:20.875 241 12691.92 130.40 54719.10 88888.00 2015-08-29 01:21:21.000 241 12691.88 130.35 54719.10 88888.00 2015-08-29 01:21:21.125 241 12691.88 130.32 54719.10 88888.00 2015-08-29 01:21:21.250 241 12691.88 130.25 54719.10 88888.00 2015-08-29 01:21:21.375 241 12691.90 130.28 54719.12 88888.00 2015-08-29 01:21:21.500 241 12691.92 130.28 54719.10 88888.00 2015-08-29 01:21:21.625 241 12691.92 130.25 54719.10 88888.00 2015-08-29 01:21:21.750 241 12691.88 130.20 54719.10 88888.00 2015-08-29 01:21:21.875 241 12691.85 130.18 54719.07 88888.00 2015-08-29 01:21:22.000 241 12691.88 130.12 54719.07 88888.00 2015-08-29 01:21:22.125 241 12691.92 130.07 54719.10 88888.00 2015-08-29 01:21:22.250 241 12691.92 130.05 54719.10 88888.00 2015-08-29 01:21:22.375 241 12691.85 130.07 54719.10 88888.00 2015-08-29 01:21:22.500 241 12691.83 130.07 54719.05 88888.00 2015-08-29 01:21:22.625 241 12691.83 130.05 54719.07 88888.00 2015-08-29 01:21:22.750 241 12691.88 130.03 54719.07 88888.00 2015-08-29 01:21:22.875 241 12691.83 130.03 54719.07 88888.00 2015-08-29 01:21:23.000 241 12691.88 130.00 54719.07 88888.00 2015-08-29 01:21:23.125 241 12691.85 129.97 54719.07 88888.00 2015-08-29 01:21:23.250 241 12691.77 129.95 54719.07 88888.00 2015-08-29 01:21:23.375 241 12691.75 129.95 54719.07 88888.00 2015-08-29 01:21:23.500 241 12691.67 129.88 54719.05 88888.00 2015-08-29 01:21:23.625 241 12691.65 129.85 54719.07 88888.00 2015-08-29 01:21:23.750 241 12691.67 129.85 54719.10 88888.00 2015-08-29 01:21:23.875 241 12691.70 129.80 54719.10 88888.00 2015-08-29 01:21:24.000 241 12691.67 129.78 54719.10 88888.00 2015-08-29 01:21:24.125 241 12691.60 129.75 54719.10 88888.00 2015-08-29 01:21:24.250 241 12691.58 129.70 54719.10 88888.00 2015-08-29 01:21:24.375 241 12691.58 129.68 54719.10 88888.00 2015-08-29 01:21:24.500 241 12691.60 129.62 54719.12 88888.00 2015-08-29 01:21:24.625 241 12691.65 129.62 54719.10 88888.00 2015-08-29 01:21:24.750 241 12691.65 129.60 54719.12 88888.00 2015-08-29 01:21:24.875 241 12691.62 129.57 54719.12 88888.00 2015-08-29 01:21:25.000 241 12691.58 129.55 54719.10 88888.00 2015-08-29 01:21:25.125 241 12691.58 129.50 54719.10 88888.00 2015-08-29 01:21:25.250 241 12691.62 129.47 54719.10 88888.00 2015-08-29 01:21:25.375 241 12691.62 129.50 54719.12 88888.00 2015-08-29 01:21:25.500 241 12691.60 129.47 54719.12 88888.00 2015-08-29 01:21:25.625 241 12691.52 129.45 54719.12 88888.00 2015-08-29 01:21:25.750 241 12691.52 129.45 54719.10 88888.00 2015-08-29 01:21:25.875 241 12691.55 129.47 54719.10 88888.00 2015-08-29 01:21:26.000 241 12691.50 129.47 54719.10 88888.00 2015-08-29 01:21:26.125 241 12691.52 129.45 54719.10 88888.00 2015-08-29 01:21:26.250 241 12691.58 129.43 54719.10 88888.00 2015-08-29 01:21:26.375 241 12691.60 129.43 54719.10 88888.00 2015-08-29 01:21:26.500 241 12691.58 129.43 54719.10 88888.00 2015-08-29 01:21:26.625 241 12691.52 129.45 54719.07 88888.00 2015-08-29 01:21:26.750 241 12691.48 129.45 54719.10 88888.00 2015-08-29 01:21:26.875 241 12691.42 129.45 54719.10 88888.00 2015-08-29 01:21:27.000 241 12691.42 129.40 54719.10 88888.00 2015-08-29 01:21:27.125 241 12691.40 129.38 54719.12 88888.00 2015-08-29 01:21:27.250 241 12691.33 129.38 54719.12 88888.00 2015-08-29 01:21:27.375 241 12691.33 129.35 54719.12 88888.00 2015-08-29 01:21:27.500 241 12691.30 129.35 54719.15 88888.00 2015-08-29 01:21:27.625 241 12691.30 129.30 54719.15 88888.00 2015-08-29 01:21:27.750 241 12691.25 129.22 54719.15 88888.00 2015-08-29 01:21:27.875 241 12691.20 129.18 54719.18 88888.00 2015-08-29 01:21:28.000 241 12691.15 129.15 54719.15 88888.00 2015-08-29 01:21:28.125 241 12691.12 129.12 54719.15 88888.00 2015-08-29 01:21:28.250 241 12691.08 129.07 54719.12 88888.00 2015-08-29 01:21:28.375 241 12691.00 129.05 54719.12 88888.00 2015-08-29 01:21:28.500 241 12690.98 129.03 54719.15 88888.00 2015-08-29 01:21:28.625 241 12691.00 129.00 54719.15 88888.00 2015-08-29 01:21:28.750 241 12691.08 129.03 54719.12 88888.00 2015-08-29 01:21:28.875 241 12691.05 129.00 54719.12 88888.00 2015-08-29 01:21:29.000 241 12690.98 129.00 54719.12 88888.00 2015-08-29 01:21:29.125 241 12690.95 128.97 54719.12 88888.00 2015-08-29 01:21:29.250 241 12691.00 128.97 54719.15 88888.00 2015-08-29 01:21:29.375 241 12691.02 129.03 54719.12 88888.00 2015-08-29 01:21:29.500 241 12691.02 129.03 54719.15 88888.00 2015-08-29 01:21:29.625 241 12691.02 129.00 54719.12 88888.00 2015-08-29 01:21:29.750 241 12691.08 129.00 54719.12 88888.00 2015-08-29 01:21:29.875 241 12691.10 129.00 54719.12 88888.00 2015-08-29 01:21:30.000 241 12691.02 128.95 54719.12 88888.00 2015-08-29 01:21:30.125 241 12690.95 128.95 54719.12 88888.00 2015-08-29 01:21:30.250 241 12690.90 128.97 54719.15 88888.00 2015-08-29 01:21:30.375 241 12690.98 129.03 54719.15 88888.00 2015-08-29 01:21:30.500 241 12691.00 129.03 54719.12 88888.00 2015-08-29 01:21:30.625 241 12690.95 129.00 54719.12 88888.00 2015-08-29 01:21:30.750 241 12690.85 128.97 54719.12 88888.00 2015-08-29 01:21:30.875 241 12690.77 128.95 54719.12 88888.00 2015-08-29 01:21:31.000 241 12690.70 128.93 54719.12 88888.00 2015-08-29 01:21:31.125 241 12690.67 128.90 54719.12 88888.00 2015-08-29 01:21:31.250 241 12690.65 128.85 54719.15 88888.00 2015-08-29 01:21:31.375 241 12690.62 128.82 54719.12 88888.00 2015-08-29 01:21:31.500 241 12690.55 128.82 54719.15 88888.00 2015-08-29 01:21:31.625 241 12690.50 128.80 54719.15 88888.00 2015-08-29 01:21:31.750 241 12690.48 128.75 54719.15 88888.00 2015-08-29 01:21:31.875 241 12690.42 128.70 54719.15 88888.00 2015-08-29 01:21:32.000 241 12690.38 128.68 54719.15 88888.00 2015-08-29 01:21:32.125 241 12690.35 128.68 54719.15 88888.00 2015-08-29 01:21:32.250 241 12690.35 128.57 54719.15 88888.00 2015-08-29 01:21:32.375 241 12690.38 128.60 54719.15 88888.00 2015-08-29 01:21:32.500 241 12690.35 128.57 54719.12 88888.00 2015-08-29 01:21:32.625 241 12690.38 128.55 54719.12 88888.00 2015-08-29 01:21:32.750 241 12690.33 128.57 54719.15 88888.00 2015-08-29 01:21:32.875 241 12690.30 128.57 54719.15 88888.00 2015-08-29 01:21:33.000 241 12690.25 128.60 54719.15 88888.00 2015-08-29 01:21:33.125 241 12690.23 128.60 54719.15 88888.00 2015-08-29 01:21:33.250 241 12690.17 128.57 54719.12 88888.00 2015-08-29 01:21:33.375 241 12690.20 128.60 54719.12 88888.00 2015-08-29 01:21:33.500 241 12690.17 128.60 54719.15 88888.00 2015-08-29 01:21:33.625 241 12690.25 128.60 54719.15 88888.00 2015-08-29 01:21:33.750 241 12690.27 128.57 54719.12 88888.00 2015-08-29 01:21:33.875 241 12690.27 128.57 54719.15 88888.00 2015-08-29 01:21:34.000 241 12690.27 128.60 54719.12 88888.00 2015-08-29 01:21:34.125 241 12690.30 128.57 54719.15 88888.00 2015-08-29 01:21:34.250 241 12690.23 128.57 54719.15 88888.00 2015-08-29 01:21:34.375 241 12690.23 128.60 54719.15 88888.00 2015-08-29 01:21:34.500 241 12690.15 128.55 54719.15 88888.00 2015-08-29 01:21:34.625 241 12690.15 128.50 54719.15 88888.00 2015-08-29 01:21:34.750 241 12690.17 128.50 54719.15 88888.00 2015-08-29 01:21:34.875 241 12690.15 128.50 54719.15 88888.00 2015-08-29 01:21:35.000 241 12690.08 128.45 54719.12 88888.00 2015-08-29 01:21:35.125 241 12690.05 128.45 54719.15 88888.00 2015-08-29 01:21:35.250 241 12690.05 128.43 54719.15 88888.00 2015-08-29 01:21:35.375 241 12690.05 128.35 54719.15 88888.00 2015-08-29 01:21:35.500 241 12690.00 128.38 54719.15 88888.00 2015-08-29 01:21:35.625 241 12690.02 128.30 54719.15 88888.00 2015-08-29 01:21:35.750 241 12690.08 128.25 54719.15 88888.00 2015-08-29 01:21:35.875 241 12690.10 128.25 54719.15 88888.00 2015-08-29 01:21:36.000 241 12690.08 128.28 54719.15 88888.00 2015-08-29 01:21:36.125 241 12690.02 128.28 54719.12 88888.00 2015-08-29 01:21:36.250 241 12690.08 128.25 54719.12 88888.00 2015-08-29 01:21:36.375 241 12690.10 128.25 54719.12 88888.00 2015-08-29 01:21:36.500 241 12690.15 128.22 54719.12 88888.00 2015-08-29 01:21:36.625 241 12690.15 128.28 54719.12 88888.00 2015-08-29 01:21:36.750 241 12690.15 128.28 54719.15 88888.00 2015-08-29 01:21:36.875 241 12690.17 128.25 54719.12 88888.00 2015-08-29 01:21:37.000 241 12690.23 128.25 54719.10 88888.00 2015-08-29 01:21:37.125 241 12690.27 128.28 54719.12 88888.00 2015-08-29 01:21:37.250 241 12690.25 128.28 54719.12 88888.00 2015-08-29 01:21:37.375 241 12690.25 128.28 54719.12 88888.00 2015-08-29 01:21:37.500 241 12690.20 128.25 54719.10 88888.00 2015-08-29 01:21:37.625 241 12690.17 128.22 54719.12 88888.00 2015-08-29 01:21:37.750 241 12690.17 128.20 54719.12 88888.00 2015-08-29 01:21:37.875 241 12690.20 128.22 54719.12 88888.00 2015-08-29 01:21:38.000 241 12690.20 128.18 54719.10 88888.00 2015-08-29 01:21:38.125 241 12690.17 128.18 54719.10 88888.00 2015-08-29 01:21:38.250 241 12690.12 128.10 54719.12 88888.00 2015-08-29 01:21:38.375 241 12690.15 128.10 54719.10 88888.00 2015-08-29 01:21:38.500 241 12690.12 128.05 54719.10 88888.00 2015-08-29 01:21:38.625 241 12690.10 128.07 54719.10 88888.00 2015-08-29 01:21:38.750 241 12690.08 128.03 54719.12 88888.00 2015-08-29 01:21:38.875 241 12690.10 128.00 54719.15 88888.00 2015-08-29 01:21:39.000 241 12690.12 127.95 54719.12 88888.00 2015-08-29 01:21:39.125 241 12690.08 127.95 54719.12 88888.00 2015-08-29 01:21:39.250 241 12690.10 127.92 54719.12 88888.00 2015-08-29 01:21:39.375 241 12690.15 127.90 54719.10 88888.00 2015-08-29 01:21:39.500 241 12690.20 127.92 54719.10 88888.00 2015-08-29 01:21:39.625 241 12690.23 127.90 54719.10 88888.00 2015-08-29 01:21:39.750 241 12690.25 127.88 54719.12 88888.00 2015-08-29 01:21:39.875 241 12690.20 127.88 54719.12 88888.00 2015-08-29 01:21:40.000 241 12690.17 127.83 54719.10 88888.00 2015-08-29 01:21:40.125 241 12690.17 127.83 54719.10 88888.00 2015-08-29 01:21:40.250 241 12690.23 127.83 54719.10 88888.00 2015-08-29 01:21:40.375 241 12690.30 127.83 54719.10 88888.00 2015-08-29 01:21:40.500 241 12690.33 127.80 54719.10 88888.00 2015-08-29 01:21:40.625 241 12690.30 127.78 54719.10 88888.00 2015-08-29 01:21:40.750 241 12690.27 127.78 54719.10 88888.00 2015-08-29 01:21:40.875 241 12690.35 127.80 54719.10 88888.00 2015-08-29 01:21:41.000 241 12690.38 127.75 54719.07 88888.00 2015-08-29 01:21:41.125 241 12690.45 127.75 54719.07 88888.00 2015-08-29 01:21:41.250 241 12690.48 127.70 54719.10 88888.00 2015-08-29 01:21:41.375 241 12690.52 127.65 54719.07 88888.00 2015-08-29 01:21:41.500 241 12690.52 127.60 54719.07 88888.00 2015-08-29 01:21:41.625 241 12690.58 127.58 54719.05 88888.00 2015-08-29 01:21:41.750 241 12690.60 127.60 54719.05 88888.00 2015-08-29 01:21:41.875 241 12690.65 127.55 54719.07 88888.00 2015-08-29 01:21:42.000 241 12690.65 127.55 54719.05 88888.00 2015-08-29 01:21:42.125 241 12690.65 127.50 54719.05 88888.00 2015-08-29 01:21:42.250 241 12690.60 127.42 54719.05 88888.00 2015-08-29 01:21:42.375 241 12690.62 127.42 54719.07 88888.00 2015-08-29 01:21:42.500 241 12690.62 127.40 54719.05 88888.00 2015-08-29 01:21:42.625 241 12690.62 127.35 54719.05 88888.00 2015-08-29 01:21:42.750 241 12690.65 127.30 54719.05 88888.00 2015-08-29 01:21:42.875 241 12690.65 127.30 54719.05 88888.00 2015-08-29 01:21:43.000 241 12690.67 127.28 54719.05 88888.00 2015-08-29 01:21:43.125 241 12690.65 127.25 54719.07 88888.00 2015-08-29 01:21:43.250 241 12690.67 127.25 54719.05 88888.00 2015-08-29 01:21:43.375 241 12690.75 127.22 54719.05 88888.00 2015-08-29 01:21:43.500 241 12690.73 127.20 54719.07 88888.00 2015-08-29 01:21:43.625 241 12690.70 127.17 54719.07 88888.00 2015-08-29 01:21:43.750 241 12690.73 127.20 54719.07 88888.00 2015-08-29 01:21:43.875 241 12690.73 127.20 54719.07 88888.00 2015-08-29 01:21:44.000 241 12690.77 127.17 54719.07 88888.00 2015-08-29 01:21:44.125 241 12690.75 127.15 54719.10 88888.00 2015-08-29 01:21:44.250 241 12690.67 127.12 54719.12 88888.00 2015-08-29 01:21:44.375 241 12690.73 127.12 54719.10 88888.00 2015-08-29 01:21:44.500 241 12690.75 127.10 54719.10 88888.00 2015-08-29 01:21:44.625 241 12690.73 127.08 54719.07 88888.00 2015-08-29 01:21:44.750 241 12690.77 127.08 54719.10 88888.00 2015-08-29 01:21:44.875 241 12690.80 127.08 54719.12 88888.00 2015-08-29 01:21:45.000 241 12690.88 127.03 54719.12 88888.00 2015-08-29 01:21:45.125 241 12690.92 126.97 54719.15 88888.00 2015-08-29 01:21:45.250 241 12690.95 126.92 54719.15 88888.00 2015-08-29 01:21:45.375 241 12690.92 126.92 54719.12 88888.00 2015-08-29 01:21:45.500 241 12690.92 126.92 54719.12 88888.00 2015-08-29 01:21:45.625 241 12690.92 126.85 54719.12 88888.00 2015-08-29 01:21:45.750 241 12690.98 126.80 54719.15 88888.00 2015-08-29 01:21:45.875 241 12691.00 126.75 54719.15 88888.00 2015-08-29 01:21:46.000 241 12690.98 126.72 54719.12 88888.00 2015-08-29 01:21:46.125 241 12690.95 126.72 54719.10 88888.00 2015-08-29 01:21:46.250 241 12690.92 126.67 54719.10 88888.00 2015-08-29 01:21:46.375 241 12690.98 126.65 54719.10 88888.00 2015-08-29 01:21:46.500 241 12690.98 126.62 54719.12 88888.00 2015-08-29 01:21:46.625 241 12691.00 126.62 54719.12 88888.00 2015-08-29 01:21:46.750 241 12691.00 126.62 54719.12 88888.00 2015-08-29 01:21:46.875 241 12691.08 126.58 54719.12 88888.00 2015-08-29 01:21:47.000 241 12691.15 126.55 54719.15 88888.00 2015-08-29 01:21:47.125 241 12691.17 126.55 54719.18 88888.00 2015-08-29 01:21:47.250 241 12691.15 126.53 54719.15 88888.00 2015-08-29 01:21:47.375 241 12691.17 126.53 54719.15 88888.00 2015-08-29 01:21:47.500 241 12691.12 126.53 54719.15 88888.00 2015-08-29 01:21:47.625 241 12691.12 126.50 54719.15 88888.00 2015-08-29 01:21:47.750 241 12691.15 126.47 54719.15 88888.00 2015-08-29 01:21:47.875 241 12691.23 126.50 54719.15 88888.00 2015-08-29 01:21:48.000 241 12691.25 126.47 54719.15 88888.00 2015-08-29 01:21:48.125 241 12691.33 126.45 54719.18 88888.00 2015-08-29 01:21:48.250 241 12691.30 126.42 54719.18 88888.00 2015-08-29 01:21:48.375 241 12691.27 126.40 54719.15 88888.00 2015-08-29 01:21:48.500 241 12691.30 126.40 54719.18 88888.00 2015-08-29 01:21:48.625 241 12691.30 126.38 54719.18 88888.00 2015-08-29 01:21:48.750 241 12691.30 126.38 54719.18 88888.00 2015-08-29 01:21:48.875 241 12691.30 126.35 54719.20 88888.00 2015-08-29 01:21:49.000 241 12691.30 126.33 54719.20 88888.00 2015-08-29 01:21:49.125 241 12691.30 126.30 54719.22 88888.00 2015-08-29 01:21:49.250 241 12691.27 126.25 54719.22 88888.00 2015-08-29 01:21:49.375 241 12691.27 126.25 54719.22 88888.00 2015-08-29 01:21:49.500 241 12691.25 126.22 54719.25 88888.00 2015-08-29 01:21:49.625 241 12691.27 126.20 54719.22 88888.00 2015-08-29 01:21:49.750 241 12691.30 126.22 54719.22 88888.00 2015-08-29 01:21:49.875 241 12691.27 126.20 54719.22 88888.00 2015-08-29 01:21:50.000 241 12691.25 126.17 54719.20 88888.00 2015-08-29 01:21:50.125 241 12691.30 126.15 54719.20 88888.00 2015-08-29 01:21:50.250 241 12691.30 126.15 54719.22 88888.00 2015-08-29 01:21:50.375 241 12691.33 126.12 54719.22 88888.00 2015-08-29 01:21:50.500 241 12691.38 126.15 54719.22 88888.00 2015-08-29 01:21:50.625 241 12691.42 126.12 54719.22 88888.00 2015-08-29 01:21:50.750 241 12691.42 126.12 54719.25 88888.00 2015-08-29 01:21:50.875 241 12691.42 126.12 54719.22 88888.00 2015-08-29 01:21:51.000 241 12691.40 126.10 54719.22 88888.00 2015-08-29 01:21:51.125 241 12691.40 126.12 54719.22 88888.00 2015-08-29 01:21:51.250 241 12691.38 126.12 54719.22 88888.00 2015-08-29 01:21:51.375 241 12691.42 126.10 54719.22 88888.00 2015-08-29 01:21:51.500 241 12691.45 126.12 54719.25 88888.00 2015-08-29 01:21:51.625 241 12691.50 126.15 54719.25 88888.00 2015-08-29 01:21:51.750 241 12691.48 126.12 54719.25 88888.00 2015-08-29 01:21:51.875 241 12691.45 126.10 54719.22 88888.00 2015-08-29 01:21:52.000 241 12691.48 126.05 54719.25 88888.00 2015-08-29 01:21:52.125 241 12691.52 126.05 54719.25 88888.00 2015-08-29 01:21:52.250 241 12691.50 126.03 54719.28 88888.00 2015-08-29 01:21:52.375 241 12691.45 126.03 54719.30 88888.00 2015-08-29 01:21:52.500 241 12691.42 125.97 54719.30 88888.00 2015-08-29 01:21:52.625 241 12691.42 125.92 54719.30 88888.00 2015-08-29 01:21:52.750 241 12691.40 125.88 54719.30 88888.00 2015-08-29 01:21:52.875 241 12691.35 125.85 54719.32 88888.00 2015-08-29 01:21:53.000 241 12691.42 125.85 54719.30 88888.00 2015-08-29 01:21:53.125 241 12691.50 125.85 54719.32 88888.00 2015-08-29 01:21:53.250 241 12691.45 125.83 54719.30 88888.00 2015-08-29 01:21:53.375 241 12691.45 125.78 54719.30 88888.00 2015-08-29 01:21:53.500 241 12691.50 125.80 54719.30 88888.00 2015-08-29 01:21:53.625 241 12691.50 125.83 54719.32 88888.00 2015-08-29 01:21:53.750 241 12691.48 125.83 54719.30 88888.00 2015-08-29 01:21:53.875 241 12691.48 125.80 54719.30 88888.00 2015-08-29 01:21:54.000 241 12691.48 125.83 54719.30 88888.00 2015-08-29 01:21:54.125 241 12691.48 125.85 54719.30 88888.00 2015-08-29 01:21:54.250 241 12691.45 125.85 54719.30 88888.00 2015-08-29 01:21:54.375 241 12691.45 125.88 54719.32 88888.00 2015-08-29 01:21:54.500 241 12691.40 125.90 54719.30 88888.00 2015-08-29 01:21:54.625 241 12691.45 125.95 54719.32 88888.00 2015-08-29 01:21:54.750 241 12691.50 126.00 54719.32 88888.00 2015-08-29 01:21:54.875 241 12691.48 126.00 54719.32 88888.00 2015-08-29 01:21:55.000 241 12691.48 126.03 54719.32 88888.00 2015-08-29 01:21:55.125 241 12691.40 126.03 54719.30 88888.00 2015-08-29 01:21:55.250 241 12691.30 126.05 54719.32 88888.00 2015-08-29 01:21:55.375 241 12691.42 126.05 54719.38 88888.00 2015-08-29 01:21:55.500 241 12691.48 126.08 54719.35 88888.00 2015-08-29 01:21:55.625 241 12691.45 126.12 54719.38 88888.00 2015-08-29 01:21:55.750 241 12691.35 126.10 54719.35 88888.00 2015-08-29 01:21:55.875 241 12691.33 126.05 54719.38 88888.00 2015-08-29 01:21:56.000 241 12691.27 126.00 54719.38 88888.00 2015-08-29 01:21:56.125 241 12691.33 126.00 54719.40 88888.00 2015-08-29 01:21:56.250 241 12691.38 125.97 54719.43 88888.00 2015-08-29 01:21:56.375 241 12691.40 125.95 54719.38 88888.00 2015-08-29 01:21:56.500 241 12691.33 125.90 54719.35 88888.00 2015-08-29 01:21:56.625 241 12691.25 125.90 54719.38 88888.00 2015-08-29 01:21:56.750 241 12691.33 125.85 54719.43 88888.00 2015-08-29 01:21:56.875 241 12691.38 125.83 54719.40 88888.00 2015-08-29 01:21:57.000 241 12691.38 125.75 54719.38 88888.00 2015-08-29 01:21:57.125 241 12691.33 125.78 54719.32 88888.00 2015-08-29 01:21:57.250 241 12691.33 125.72 54719.35 88888.00 2015-08-29 01:21:57.375 241 12691.38 125.72 54719.38 88888.00 2015-08-29 01:21:57.500 241 12691.40 125.72 54719.38 88888.00 2015-08-29 01:21:57.625 241 12691.40 125.72 54719.35 88888.00 2015-08-29 01:21:57.750 241 12691.38 125.72 54719.38 88888.00 2015-08-29 01:21:57.875 241 12691.40 125.75 54719.38 88888.00 2015-08-29 01:21:58.000 241 12691.40 125.80 54719.38 88888.00 2015-08-29 01:21:58.125 241 12691.40 125.83 54719.40 88888.00 2015-08-29 01:21:58.250 241 12691.38 125.85 54719.40 88888.00 2015-08-29 01:21:58.375 241 12691.45 125.88 54719.40 88888.00 2015-08-29 01:21:58.500 241 12691.45 125.90 54719.35 88888.00 2015-08-29 01:21:58.625 241 12691.40 125.92 54719.38 88888.00 2015-08-29 01:21:58.750 241 12691.40 125.97 54719.38 88888.00 2015-08-29 01:21:58.875 241 12691.42 125.97 54719.38 88888.00 2015-08-29 01:21:59.000 241 12691.45 126.05 54719.40 88888.00 2015-08-29 01:21:59.125 241 12691.42 126.05 54719.40 88888.00 2015-08-29 01:21:59.250 241 12691.38 126.05 54719.40 88888.00 2015-08-29 01:21:59.375 241 12691.35 126.08 54719.40 88888.00 2015-08-29 01:21:59.500 241 12691.35 126.10 54719.38 88888.00 2015-08-29 01:21:59.625 241 12691.42 126.12 54719.40 88888.00 2015-08-29 01:21:59.750 241 12691.48 126.10 54719.40 88888.00 2015-08-29 01:21:59.875 241 12691.40 126.05 54719.40 88888.00 2015-08-29 01:22:00.000 241 12691.35 126.05 54719.38 88888.00 2015-08-29 01:22:00.125 241 12691.33 126.03 54719.35 88888.00 2015-08-29 01:22:00.250 241 12691.27 126.00 54719.40 88888.00 2015-08-29 01:22:00.375 241 12691.25 126.00 54719.40 88888.00 2015-08-29 01:22:00.500 241 12691.25 125.97 54719.38 88888.00 2015-08-29 01:22:00.625 241 12691.23 125.92 54719.38 88888.00 2015-08-29 01:22:00.750 241 12691.20 125.92 54719.40 88888.00 2015-08-29 01:22:00.875 241 12691.17 125.90 54719.38 88888.00 2015-08-29 01:22:01.000 241 12691.12 125.88 54719.40 88888.00 2015-08-29 01:22:01.125 241 12691.17 125.88 54719.40 88888.00 2015-08-29 01:22:01.250 241 12691.15 125.88 54719.40 88888.00 2015-08-29 01:22:01.375 241 12691.15 125.83 54719.40 88888.00 2015-08-29 01:22:01.500 241 12691.15 125.85 54719.40 88888.00 2015-08-29 01:22:01.625 241 12691.17 125.85 54719.38 88888.00 2015-08-29 01:22:01.750 241 12691.15 125.88 54719.38 88888.00 2015-08-29 01:22:01.875 241 12691.12 125.92 54719.35 88888.00 2015-08-29 01:22:02.000 241 12691.17 125.95 54719.35 88888.00 2015-08-29 01:22:02.125 241 12691.20 125.95 54719.35 88888.00 2015-08-29 01:22:02.250 241 12691.23 125.92 54719.35 88888.00 2015-08-29 01:22:02.375 241 12691.27 125.97 54719.35 88888.00 2015-08-29 01:22:02.500 241 12691.23 126.00 54719.35 88888.00 2015-08-29 01:22:02.625 241 12691.20 126.03 54719.38 88888.00 2015-08-29 01:22:02.750 241 12691.23 126.05 54719.35 88888.00 2015-08-29 01:22:02.875 241 12691.25 126.08 54719.32 88888.00 2015-08-29 01:22:03.000 241 12691.25 126.08 54719.32 88888.00 2015-08-29 01:22:03.125 241 12691.20 126.08 54719.35 88888.00 2015-08-29 01:22:03.250 241 12691.15 126.10 54719.32 88888.00 2015-08-29 01:22:03.375 241 12691.17 126.10 54719.32 88888.00 2015-08-29 01:22:03.500 241 12691.12 126.08 54719.32 88888.00 2015-08-29 01:22:03.625 241 12691.12 126.05 54719.35 88888.00 2015-08-29 01:22:03.750 241 12691.08 126.05 54719.35 88888.00 2015-08-29 01:22:03.875 241 12691.05 126.03 54719.38 88888.00 2015-08-29 01:22:04.000 241 12691.02 126.03 54719.35 88888.00 2015-08-29 01:22:04.125 241 12690.98 126.00 54719.38 88888.00 2015-08-29 01:22:04.250 241 12690.85 126.00 54719.38 88888.00 2015-08-29 01:22:04.375 241 12690.85 125.95 54719.35 88888.00 2015-08-29 01:22:04.500 241 12690.83 125.90 54719.38 88888.00 2015-08-29 01:22:04.625 241 12690.80 125.92 54719.38 88888.00 2015-08-29 01:22:04.750 241 12690.77 125.90 54719.35 88888.00 2015-08-29 01:22:04.875 241 12690.75 125.90 54719.35 88888.00 2015-08-29 01:22:05.000 241 12690.75 125.90 54719.32 88888.00 2015-08-29 01:22:05.125 241 12690.73 125.88 54719.30 88888.00 2015-08-29 01:22:05.250 241 12690.65 125.88 54719.30 88888.00 2015-08-29 01:22:05.375 241 12690.67 125.85 54719.30 88888.00 2015-08-29 01:22:05.500 241 12690.70 125.92 54719.32 88888.00 2015-08-29 01:22:05.625 241 12690.70 125.95 54719.30 88888.00 2015-08-29 01:22:05.750 241 12690.67 125.95 54719.30 88888.00 2015-08-29 01:22:05.875 241 12690.67 126.00 54719.30 88888.00 2015-08-29 01:22:06.000 241 12690.62 126.03 54719.28 88888.00 2015-08-29 01:22:06.125 241 12690.58 126.08 54719.25 88888.00 2015-08-29 01:22:06.250 241 12690.52 126.12 54719.25 88888.00 2015-08-29 01:22:06.375 241 12690.52 126.15 54719.28 88888.00 2015-08-29 01:22:06.500 241 12690.55 126.15 54719.22 88888.00 2015-08-29 01:22:06.625 241 12690.60 126.17 54719.22 88888.00 2015-08-29 01:22:06.750 241 12690.58 126.20 54719.22 88888.00 2015-08-29 01:22:06.875 241 12690.55 126.15 54719.22 88888.00 2015-08-29 01:22:07.000 241 12690.48 126.12 54719.22 88888.00 2015-08-29 01:22:07.125 241 12690.45 126.10 54719.25 88888.00 2015-08-29 01:22:07.250 241 12690.42 126.10 54719.25 88888.00 2015-08-29 01:22:07.375 241 12690.42 126.10 54719.22 88888.00 2015-08-29 01:22:07.500 241 12690.42 126.03 54719.25 88888.00 2015-08-29 01:22:07.625 241 12690.38 126.03 54719.25 88888.00 2015-08-29 01:22:07.750 241 12690.30 126.00 54719.25 88888.00 2015-08-29 01:22:07.875 241 12690.30 125.95 54719.25 88888.00 2015-08-29 01:22:08.000 241 12690.27 125.90 54719.22 88888.00 2015-08-29 01:22:08.125 241 12690.23 125.92 54719.22 88888.00 2015-08-29 01:22:08.250 241 12690.15 125.92 54719.22 88888.00 2015-08-29 01:22:08.375 241 12690.15 125.92 54719.20 88888.00 2015-08-29 01:22:08.500 241 12690.15 125.92 54719.20 88888.00 2015-08-29 01:22:08.625 241 12690.12 125.92 54719.22 88888.00 2015-08-29 01:22:08.750 241 12690.15 125.97 54719.22 88888.00 2015-08-29 01:22:08.875 241 12690.17 125.97 54719.22 88888.00 2015-08-29 01:22:09.000 241 12690.12 125.97 54719.18 88888.00 2015-08-29 01:22:09.125 241 12690.12 126.00 54719.18 88888.00 2015-08-29 01:22:09.250 241 12690.12 126.00 54719.18 88888.00 2015-08-29 01:22:09.375 241 12690.10 126.03 54719.20 88888.00 2015-08-29 01:22:09.500 241 12690.08 126.05 54719.18 88888.00 2015-08-29 01:22:09.625 241 12690.15 126.05 54719.18 88888.00 2015-08-29 01:22:09.750 241 12690.12 126.05 54719.15 88888.00 2015-08-29 01:22:09.875 241 12690.10 126.08 54719.18 88888.00 2015-08-29 01:22:10.000 241 12690.08 126.10 54719.18 88888.00 2015-08-29 01:22:10.125 241 12690.10 126.08 54719.18 88888.00 2015-08-29 01:22:10.250 241 12690.08 126.08 54719.18 88888.00 2015-08-29 01:22:10.375 241 12690.08 126.08 54719.15 88888.00 2015-08-29 01:22:10.500 241 12690.02 126.05 54719.15 88888.00 2015-08-29 01:22:10.625 241 12689.98 126.05 54719.15 88888.00 2015-08-29 01:22:10.750 241 12690.00 126.05 54719.15 88888.00 2015-08-29 01:22:10.875 241 12689.92 126.03 54719.12 88888.00 2015-08-29 01:22:11.000 241 12689.88 126.00 54719.12 88888.00 2015-08-29 01:22:11.125 241 12689.88 126.00 54719.12 88888.00 2015-08-29 01:22:11.250 241 12689.88 125.97 54719.12 88888.00 2015-08-29 01:22:11.375 241 12689.83 125.97 54719.12 88888.00 2015-08-29 01:22:11.500 241 12689.80 126.03 54719.15 88888.00 2015-08-29 01:22:11.625 241 12689.80 126.03 54719.15 88888.00 2015-08-29 01:22:11.750 241 12689.75 126.03 54719.15 88888.00 2015-08-29 01:22:11.875 241 12689.77 126.00 54719.15 88888.00 2015-08-29 01:22:12.000 241 12689.80 125.97 54719.12 88888.00 2015-08-29 01:22:12.125 241 12689.80 126.00 54719.12 88888.00 2015-08-29 01:22:12.250 241 12689.70 125.97 54719.12 88888.00 2015-08-29 01:22:12.375 241 12689.73 126.00 54719.12 88888.00 2015-08-29 01:22:12.500 241 12689.75 126.00 54719.10 88888.00 2015-08-29 01:22:12.625 241 12689.80 126.00 54719.10 88888.00 2015-08-29 01:22:12.750 241 12689.80 126.05 54719.10 88888.00 2015-08-29 01:22:12.875 241 12689.75 126.05 54719.07 88888.00 2015-08-29 01:22:13.000 241 12689.77 126.08 54719.07 88888.00 2015-08-29 01:22:13.125 241 12689.80 126.08 54719.05 88888.00 2015-08-29 01:22:13.250 241 12689.83 126.08 54719.07 88888.00 2015-08-29 01:22:13.375 241 12689.83 126.10 54719.10 88888.00 2015-08-29 01:22:13.500 241 12689.77 126.08 54719.10 88888.00 2015-08-29 01:22:13.625 241 12689.75 126.05 54719.07 88888.00 2015-08-29 01:22:13.750 241 12689.73 126.05 54719.07 88888.00 2015-08-29 01:22:13.875 241 12689.65 126.05 54719.05 88888.00 2015-08-29 01:22:14.000 241 12689.62 126.03 54719.07 88888.00 2015-08-29 01:22:14.125 241 12689.70 126.00 54719.10 88888.00 2015-08-29 01:22:14.250 241 12689.70 125.97 54719.12 88888.00 2015-08-29 01:22:14.375 241 12689.70 125.95 54719.12 88888.00 2015-08-29 01:22:14.500 241 12689.62 125.90 54719.10 88888.00 2015-08-29 01:22:14.625 241 12689.52 125.92 54719.10 88888.00 2015-08-29 01:22:14.750 241 12689.55 125.90 54719.10 88888.00 2015-08-29 01:22:14.875 241 12689.55 125.90 54719.10 88888.00 2015-08-29 01:22:15.000 241 12689.52 125.90 54719.10 88888.00 2015-08-29 01:22:15.125 241 12689.52 125.90 54719.10 88888.00 2015-08-29 01:22:15.250 241 12689.50 125.85 54719.10 88888.00 2015-08-29 01:22:15.375 241 12689.50 125.85 54719.10 88888.00 2015-08-29 01:22:15.500 241 12689.42 125.90 54719.07 88888.00 2015-08-29 01:22:15.625 241 12689.42 125.90 54719.07 88888.00 2015-08-29 01:22:15.750 241 12689.50 125.95 54719.07 88888.00 2015-08-29 01:22:15.875 241 12689.55 125.97 54719.07 88888.00 2015-08-29 01:22:16.000 241 12689.50 126.00 54719.05 88888.00 2015-08-29 01:22:16.125 241 12689.50 126.00 54719.05 88888.00 2015-08-29 01:22:16.250 241 12689.58 126.03 54719.05 88888.00 2015-08-29 01:22:16.375 241 12689.60 126.03 54719.05 88888.00 2015-08-29 01:22:16.500 241 12689.50 126.05 54719.05 88888.00 2015-08-29 01:22:16.625 241 12689.40 126.10 54719.00 88888.00 2015-08-29 01:22:16.750 241 12689.40 126.15 54719.00 88888.00 2015-08-29 01:22:16.875 241 12689.38 126.15 54718.97 88888.00 2015-08-29 01:22:17.000 241 12689.30 126.15 54718.97 88888.00 2015-08-29 01:22:17.125 241 12689.27 126.17 54718.97 88888.00 2015-08-29 01:22:17.250 241 12689.20 126.12 54719.00 88888.00 2015-08-29 01:22:17.375 241 12689.23 126.12 54718.97 88888.00 2015-08-29 01:22:17.500 241 12689.20 126.15 54718.97 88888.00 2015-08-29 01:22:17.625 241 12689.12 126.12 54719.00 88888.00 2015-08-29 01:22:17.750 241 12689.10 126.10 54719.00 88888.00 2015-08-29 01:22:17.875 241 12689.05 126.08 54718.97 88888.00 2015-08-29 01:22:18.000 241 12689.00 126.05 54719.00 88888.00 2015-08-29 01:22:18.125 241 12688.98 126.05 54718.97 88888.00 2015-08-29 01:22:18.250 241 12688.98 126.00 54718.97 88888.00 2015-08-29 01:22:18.375 241 12688.98 126.00 54718.97 88888.00 2015-08-29 01:22:18.500 241 12688.98 125.95 54718.97 88888.00 2015-08-29 01:22:18.625 241 12688.92 125.92 54719.00 88888.00 2015-08-29 01:22:18.750 241 12688.88 125.88 54719.03 88888.00 2015-08-29 01:22:18.875 241 12688.83 125.85 54719.03 88888.00 2015-08-29 01:22:19.000 241 12688.83 125.88 54719.03 88888.00 2015-08-29 01:22:19.125 241 12688.75 125.88 54719.03 88888.00 2015-08-29 01:22:19.250 241 12688.73 125.85 54719.00 88888.00 2015-08-29 01:22:19.375 241 12688.73 125.88 54718.95 88888.00 2015-08-29 01:22:19.500 241 12688.73 125.88 54718.97 88888.00 2015-08-29 01:22:19.625 241 12688.70 125.88 54718.97 88888.00 2015-08-29 01:22:19.750 241 12688.70 125.90 54718.97 88888.00 2015-08-29 01:22:19.875 241 12688.70 125.95 54718.95 88888.00 2015-08-29 01:22:20.000 241 12688.65 125.95 54718.95 88888.00 2015-08-29 01:22:20.125 241 12688.60 125.97 54718.95 88888.00 2015-08-29 01:22:20.250 241 12688.58 126.00 54718.97 88888.00 2015-08-29 01:22:20.375 241 12688.60 126.05 54718.97 88888.00 2015-08-29 01:22:20.500 241 12688.55 126.05 54718.97 88888.00 2015-08-29 01:22:20.625 241 12688.52 126.03 54718.95 88888.00 2015-08-29 01:22:20.750 241 12688.50 126.03 54718.93 88888.00 2015-08-29 01:22:20.875 241 12688.48 126.05 54718.93 88888.00 2015-08-29 01:22:21.000 241 12688.42 126.08 54718.93 88888.00 2015-08-29 01:22:21.125 241 12688.45 126.05 54718.93 88888.00 2015-08-29 01:22:21.250 241 12688.42 126.03 54718.95 88888.00 2015-08-29 01:22:21.375 241 12688.48 126.05 54718.93 88888.00 2015-08-29 01:22:21.500 241 12688.48 126.05 54718.93 88888.00 2015-08-29 01:22:21.625 241 12688.48 126.03 54718.93 88888.00 2015-08-29 01:22:21.750 241 12688.40 126.00 54718.90 88888.00 2015-08-29 01:22:21.875 241 12688.38 125.95 54718.90 88888.00 2015-08-29 01:22:22.000 241 12688.38 125.97 54718.90 88888.00 2015-08-29 01:22:22.125 241 12688.38 125.95 54718.85 88888.00 2015-08-29 01:22:22.250 241 12688.35 125.97 54718.88 88888.00 2015-08-29 01:22:22.375 241 12688.35 125.95 54718.82 88888.00 2015-08-29 01:22:22.500 241 12688.25 125.92 54718.85 88888.00 2015-08-29 01:22:22.625 241 12688.33 125.90 54718.85 88888.00 2015-08-29 01:22:22.750 241 12688.35 125.95 54718.85 88888.00 2015-08-29 01:22:22.875 241 12688.33 125.97 54718.85 88888.00 2015-08-29 01:22:23.000 241 12688.25 125.97 54718.82 88888.00 2015-08-29 01:22:23.125 241 12688.15 125.97 54718.82 88888.00 2015-08-29 01:22:23.250 241 12688.12 126.00 54718.80 88888.00 2015-08-29 01:22:23.375 241 12688.15 126.00 54718.80 88888.00 2015-08-29 01:22:23.500 241 12688.12 126.00 54718.82 88888.00 2015-08-29 01:22:23.625 241 12688.10 126.00 54718.82 88888.00 2015-08-29 01:22:23.750 241 12688.15 126.00 54718.82 88888.00 2015-08-29 01:22:23.875 241 12688.17 126.03 54718.82 88888.00 2015-08-29 01:22:24.000 241 12688.17 126.05 54718.80 88888.00 2015-08-29 01:22:24.125 241 12688.17 126.05 54718.82 88888.00 2015-08-29 01:22:24.250 241 12688.10 126.03 54718.80 88888.00 2015-08-29 01:22:24.375 241 12688.05 126.00 54718.80 88888.00 2015-08-29 01:22:24.500 241 12688.00 126.00 54718.80 88888.00 2015-08-29 01:22:24.625 241 12687.98 126.00 54718.80 88888.00 2015-08-29 01:22:24.750 241 12687.98 125.95 54718.80 88888.00 2015-08-29 01:22:24.875 241 12687.95 125.95 54718.80 88888.00 2015-08-29 01:22:25.000 241 12687.90 125.90 54718.80 88888.00 2015-08-29 01:22:25.125 241 12687.88 125.88 54718.80 88888.00 2015-08-29 01:22:25.250 241 12687.85 125.83 54718.80 88888.00 2015-08-29 01:22:25.375 241 12687.88 125.83 54718.78 88888.00 2015-08-29 01:22:25.500 241 12687.90 125.83 54718.78 88888.00 2015-08-29 01:22:25.625 241 12687.90 125.83 54718.75 88888.00 2015-08-29 01:22:25.750 241 12687.88 125.80 54718.72 88888.00 2015-08-29 01:22:25.875 241 12687.88 125.80 54718.72 88888.00 2015-08-29 01:22:26.000 241 12687.92 125.80 54718.72 88888.00 2015-08-29 01:22:26.125 241 12687.92 125.80 54718.75 88888.00 2015-08-29 01:22:26.250 241 12687.88 125.80 54718.72 88888.00 2015-08-29 01:22:26.375 241 12687.90 125.78 54718.70 88888.00 2015-08-29 01:22:26.500 241 12687.90 125.78 54718.70 88888.00 2015-08-29 01:22:26.625 241 12687.88 125.80 54718.72 88888.00 2015-08-29 01:22:26.750 241 12687.83 125.83 54718.72 88888.00 2015-08-29 01:22:26.875 241 12687.75 125.80 54718.68 88888.00 2015-08-29 01:22:27.000 241 12687.73 125.72 54718.68 88888.00 2015-08-29 01:22:27.125 241 12687.83 125.75 54718.70 88888.00 2015-08-29 01:22:27.250 241 12687.88 125.78 54718.70 88888.00 2015-08-29 01:22:27.375 241 12687.88 125.80 54718.68 88888.00 2015-08-29 01:22:27.500 241 12687.80 125.78 54718.68 88888.00 2015-08-29 01:22:27.625 241 12687.80 125.80 54718.68 88888.00 2015-08-29 01:22:27.750 241 12687.77 125.80 54718.65 88888.00 2015-08-29 01:22:27.875 241 12687.75 125.80 54718.65 88888.00 2015-08-29 01:22:28.000 241 12687.73 125.80 54718.65 88888.00 2015-08-29 01:22:28.125 241 12687.70 125.78 54718.68 88888.00 2015-08-29 01:22:28.250 241 12687.65 125.80 54718.68 88888.00 2015-08-29 01:22:28.375 241 12687.60 125.78 54718.65 88888.00 2015-08-29 01:22:28.500 241 12687.52 125.75 54718.65 88888.00 2015-08-29 01:22:28.625 241 12687.55 125.78 54718.65 88888.00 2015-08-29 01:22:28.750 241 12687.52 125.78 54718.62 88888.00 2015-08-29 01:22:28.875 241 12687.50 125.78 54718.60 88888.00 2015-08-29 01:22:29.000 241 12687.50 125.72 54718.60 88888.00 2015-08-29 01:22:29.125 241 12687.40 125.70 54718.60 88888.00 2015-08-29 01:22:29.250 241 12687.35 125.65 54718.62 88888.00 2015-08-29 01:22:29.375 241 12687.40 125.65 54718.65 88888.00 2015-08-29 01:22:29.500 241 12687.42 125.62 54718.65 88888.00 2015-08-29 01:22:29.625 241 12687.45 125.62 54718.62 88888.00 2015-08-29 01:22:29.750 241 12687.35 125.62 54718.62 88888.00 2015-08-29 01:22:29.875 241 12687.25 125.60 54718.65 88888.00 2015-08-29 01:22:30.000 241 12687.23 125.58 54718.62 88888.00 2015-08-29 01:22:30.125 241 12687.20 125.58 54718.65 88888.00 2015-08-29 01:22:30.250 241 12687.20 125.55 54718.65 88888.00 2015-08-29 01:22:30.375 241 12687.20 125.53 54718.65 88888.00 2015-08-29 01:22:30.500 241 12687.17 125.50 54718.62 88888.00 2015-08-29 01:22:30.625 241 12687.23 125.45 54718.60 88888.00 2015-08-29 01:22:30.750 241 12687.23 125.45 54718.57 88888.00 2015-08-29 01:22:30.875 241 12687.17 125.45 54718.60 88888.00 2015-08-29 01:22:31.000 241 12687.17 125.42 54718.57 88888.00 2015-08-29 01:22:31.125 241 12687.17 125.40 54718.57 88888.00 2015-08-29 01:22:31.250 241 12687.17 125.38 54718.55 88888.00 2015-08-29 01:22:31.375 241 12687.17 125.40 54718.55 88888.00 2015-08-29 01:22:31.500 241 12687.17 125.40 54718.55 88888.00 2015-08-29 01:22:31.625 241 12687.17 125.40 54718.55 88888.00 2015-08-29 01:22:31.750 241 12687.15 125.42 54718.55 88888.00 2015-08-29 01:22:31.875 241 12687.17 125.45 54718.53 88888.00 2015-08-29 01:22:32.000 241 12687.20 125.40 54718.47 88888.00 2015-08-29 01:22:32.125 241 12687.25 125.38 54718.47 88888.00 2015-08-29 01:22:32.250 241 12687.30 125.38 54718.53 88888.00 2015-08-29 01:22:32.375 241 12687.33 125.38 54718.50 88888.00 2015-08-29 01:22:32.500 241 12687.33 125.42 54718.50 88888.00 2015-08-29 01:22:32.625 241 12687.27 125.38 54718.50 88888.00 2015-08-29 01:22:32.750 241 12687.25 125.35 54718.50 88888.00 2015-08-29 01:22:32.875 241 12687.27 125.35 54718.50 88888.00 2015-08-29 01:22:33.000 241 12687.30 125.33 54718.53 88888.00 2015-08-29 01:22:33.125 241 12687.25 125.30 54718.53 88888.00 2015-08-29 01:22:33.250 241 12687.10 125.28 54718.55 88888.00 2015-08-29 01:22:33.375 241 12686.98 125.28 54718.55 88888.00 2015-08-29 01:22:33.500 241 12686.95 125.22 54718.55 88888.00 2015-08-29 01:22:33.625 241 12686.98 125.20 54718.53 88888.00 2015-08-29 01:22:33.750 241 12686.98 125.15 54718.53 88888.00 2015-08-29 01:22:33.875 241 12686.95 125.10 54718.55 88888.00 2015-08-29 01:22:34.000 241 12686.90 125.08 54718.53 88888.00 2015-08-29 01:22:34.125 241 12686.83 125.03 54718.55 88888.00 2015-08-29 01:22:34.250 241 12686.83 125.00 54718.55 88888.00 2015-08-29 01:22:34.375 241 12686.85 124.97 54718.55 88888.00 2015-08-29 01:22:34.500 241 12686.88 125.00 54718.57 88888.00 2015-08-29 01:22:34.625 241 12686.83 124.95 54718.53 88888.00 2015-08-29 01:22:34.750 241 12686.80 124.97 54718.53 88888.00 2015-08-29 01:22:34.875 241 12686.75 124.97 54718.53 88888.00 2015-08-29 01:22:35.000 241 12686.75 124.95 54718.53 88888.00 2015-08-29 01:22:35.125 241 12686.80 124.92 54718.53 88888.00 2015-08-29 01:22:35.250 241 12686.83 124.90 54718.53 88888.00 2015-08-29 01:22:35.375 241 12686.88 124.90 54718.50 88888.00 2015-08-29 01:22:35.500 241 12686.83 124.92 54718.53 88888.00 2015-08-29 01:22:35.625 241 12686.80 124.92 54718.53 88888.00 2015-08-29 01:22:35.750 241 12686.80 124.90 54718.53 88888.00 2015-08-29 01:22:35.875 241 12686.83 124.88 54718.53 88888.00 2015-08-29 01:22:36.000 241 12686.80 124.90 54718.53 88888.00 2015-08-29 01:22:36.125 241 12686.73 124.88 54718.53 88888.00 2015-08-29 01:22:36.250 241 12686.75 124.85 54718.50 88888.00 2015-08-29 01:22:36.375 241 12686.83 124.88 54718.53 88888.00 2015-08-29 01:22:36.500 241 12686.83 124.85 54718.53 88888.00 2015-08-29 01:22:36.625 241 12686.70 124.83 54718.50 88888.00 2015-08-29 01:22:36.750 241 12686.65 124.80 54718.53 88888.00 2015-08-29 01:22:36.875 241 12686.67 124.75 54718.53 88888.00 2015-08-29 01:22:37.000 241 12686.67 124.72 54718.50 88888.00 2015-08-29 01:22:37.125 241 12686.62 124.72 54718.53 88888.00 2015-08-29 01:22:37.250 241 12686.62 124.72 54718.55 88888.00 2015-08-29 01:22:37.375 241 12686.58 124.67 54718.55 88888.00 2015-08-29 01:22:37.500 241 12686.50 124.65 54718.53 88888.00 2015-08-29 01:22:37.625 241 12686.55 124.62 54718.53 88888.00 2015-08-29 01:22:37.750 241 12686.58 124.58 54718.55 88888.00 2015-08-29 01:22:37.875 241 12686.55 124.55 54718.57 88888.00 2015-08-29 01:22:38.000 241 12686.55 124.50 54718.55 88888.00 2015-08-29 01:22:38.125 241 12686.52 124.50 54718.57 88888.00 2015-08-29 01:22:38.250 241 12686.42 124.50 54718.60 88888.00 2015-08-29 01:22:38.375 241 12686.35 124.50 54718.57 88888.00 2015-08-29 01:22:38.500 241 12686.35 124.47 54718.57 88888.00 2015-08-29 01:22:38.625 241 12686.33 124.45 54718.57 88888.00 2015-08-29 01:22:38.750 241 12686.33 124.45 54718.60 88888.00 2015-08-29 01:22:38.875 241 12686.33 124.45 54718.62 88888.00 2015-08-29 01:22:39.000 241 12686.30 124.40 54718.60 88888.00 2015-08-29 01:22:39.125 241 12686.27 124.40 54718.60 88888.00 2015-08-29 01:22:39.250 241 12686.30 124.38 54718.62 88888.00 2015-08-29 01:22:39.375 241 12686.27 124.38 54718.62 88888.00 2015-08-29 01:22:39.500 241 12686.25 124.35 54718.62 88888.00 2015-08-29 01:22:39.625 241 12686.20 124.35 54718.62 88888.00 2015-08-29 01:22:39.750 241 12686.17 124.30 54718.62 88888.00 2015-08-29 01:22:39.875 241 12686.15 124.33 54718.62 88888.00 2015-08-29 01:22:40.000 241 12686.17 124.30 54718.62 88888.00 2015-08-29 01:22:40.125 241 12686.17 124.28 54718.65 88888.00 2015-08-29 01:22:40.250 241 12686.15 124.22 54718.65 88888.00 2015-08-29 01:22:40.375 241 12686.17 124.25 54718.68 88888.00 2015-08-29 01:22:40.500 241 12686.12 124.17 54718.65 88888.00 2015-08-29 01:22:40.625 241 12686.05 124.20 54718.68 88888.00 2015-08-29 01:22:40.750 241 12686.05 124.17 54718.68 88888.00 2015-08-29 01:22:40.875 241 12686.08 124.10 54718.68 88888.00 2015-08-29 01:22:41.000 241 12686.08 124.08 54718.68 88888.00 2015-08-29 01:22:41.125 241 12686.02 124.08 54718.70 88888.00 2015-08-29 01:22:41.250 241 12686.00 124.08 54718.72 88888.00 2015-08-29 01:22:41.375 241 12685.95 124.10 54718.70 88888.00 2015-08-29 01:22:41.500 241 12685.92 124.08 54718.70 88888.00 2015-08-29 01:22:41.625 241 12685.90 124.08 54718.70 88888.00 2015-08-29 01:22:41.750 241 12685.92 124.05 54718.70 88888.00 2015-08-29 01:22:41.875 241 12685.92 124.05 54718.72 88888.00 2015-08-29 01:22:42.000 241 12685.98 124.05 54718.70 88888.00 2015-08-29 01:22:42.125 241 12685.95 124.03 54718.70 88888.00 2015-08-29 01:22:42.250 241 12685.88 124.00 54718.75 88888.00 2015-08-29 01:22:42.375 241 12685.83 124.03 54718.75 88888.00 2015-08-29 01:22:42.500 241 12685.80 124.03 54718.75 88888.00 2015-08-29 01:22:42.625 241 12685.83 124.03 54718.75 88888.00 2015-08-29 01:22:42.750 241 12685.80 124.05 54718.75 88888.00 2015-08-29 01:22:42.875 241 12685.73 124.05 54718.78 88888.00 2015-08-29 01:22:43.000 241 12685.73 124.03 54718.78 88888.00 2015-08-29 01:22:43.125 241 12685.77 123.97 54718.80 88888.00 2015-08-29 01:22:43.250 241 12685.73 124.00 54718.80 88888.00 2015-08-29 01:22:43.375 241 12685.67 123.97 54718.80 88888.00 2015-08-29 01:22:43.500 241 12685.62 123.97 54718.82 88888.00 2015-08-29 01:22:43.625 241 12685.67 123.95 54718.80 88888.00 2015-08-29 01:22:43.750 241 12685.67 123.95 54718.82 88888.00 2015-08-29 01:22:43.875 241 12685.65 123.95 54718.82 88888.00 2015-08-29 01:22:44.000 241 12685.58 123.95 54718.85 88888.00 2015-08-29 01:22:44.125 241 12685.62 123.92 54718.85 88888.00 2015-08-29 01:22:44.250 241 12685.55 123.90 54718.88 88888.00 2015-08-29 01:22:44.375 241 12685.55 123.88 54718.88 88888.00 2015-08-29 01:22:44.500 241 12685.62 123.85 54718.90 88888.00 2015-08-29 01:22:44.625 241 12685.65 123.85 54718.90 88888.00 2015-08-29 01:22:44.750 241 12685.62 123.80 54718.90 88888.00 2015-08-29 01:22:44.875 241 12685.58 123.75 54718.90 88888.00 2015-08-29 01:22:45.000 241 12685.55 123.72 54718.90 88888.00 2015-08-29 01:22:45.125 241 12685.52 123.75 54718.90 88888.00 2015-08-29 01:22:45.250 241 12685.48 123.72 54718.93 88888.00 2015-08-29 01:22:45.375 241 12685.45 123.72 54718.93 88888.00 2015-08-29 01:22:45.500 241 12685.45 123.72 54718.90 88888.00 2015-08-29 01:22:45.625 241 12685.45 123.70 54718.95 88888.00 2015-08-29 01:22:45.750 241 12685.42 123.70 54718.97 88888.00 2015-08-29 01:22:45.875 241 12685.40 123.67 54718.97 88888.00 2015-08-29 01:22:46.000 241 12685.38 123.65 54718.95 88888.00 2015-08-29 01:22:46.125 241 12685.35 123.67 54718.97 88888.00 2015-08-29 01:22:46.250 241 12685.33 123.70 54719.03 88888.00 2015-08-29 01:22:46.375 241 12685.35 123.70 54719.00 88888.00 2015-08-29 01:22:46.500 241 12685.35 123.70 54719.03 88888.00 2015-08-29 01:22:46.625 241 12685.27 123.72 54719.05 88888.00 2015-08-29 01:22:46.750 241 12685.25 123.70 54719.07 88888.00 2015-08-29 01:22:46.875 241 12685.23 123.70 54719.07 88888.00 2015-08-29 01:22:47.000 241 12685.25 123.70 54719.07 88888.00 2015-08-29 01:22:47.125 241 12685.25 123.70 54719.07 88888.00 2015-08-29 01:22:47.250 241 12685.23 123.70 54719.10 88888.00 2015-08-29 01:22:47.375 241 12685.23 123.72 54719.10 88888.00 2015-08-29 01:22:47.500 241 12685.20 123.67 54719.10 88888.00 2015-08-29 01:22:47.625 241 12685.17 123.65 54719.12 88888.00 2015-08-29 01:22:47.750 241 12685.15 123.67 54719.12 88888.00 2015-08-29 01:22:47.875 241 12685.17 123.70 54719.15 88888.00 2015-08-29 01:22:48.000 241 12685.20 123.65 54719.12 88888.00 2015-08-29 01:22:48.125 241 12685.15 123.58 54719.15 88888.00 2015-08-29 01:22:48.250 241 12685.08 123.53 54719.15 88888.00 2015-08-29 01:22:48.375 241 12685.15 123.53 54719.15 88888.00 2015-08-29 01:22:48.500 241 12685.17 123.53 54719.18 88888.00 2015-08-29 01:22:48.625 241 12685.12 123.45 54719.18 88888.00 2015-08-29 01:22:48.750 241 12685.10 123.42 54719.18 88888.00 2015-08-29 01:22:48.875 241 12685.10 123.42 54719.20 88888.00 2015-08-29 01:22:49.000 241 12685.15 123.40 54719.20 88888.00 2015-08-29 01:22:49.125 241 12685.15 123.35 54719.20 88888.00 2015-08-29 01:22:49.250 241 12685.05 123.33 54719.22 88888.00 2015-08-29 01:22:49.375 241 12685.10 123.38 54719.22 88888.00 2015-08-29 01:22:49.500 241 12685.12 123.38 54719.25 88888.00 2015-08-29 01:22:49.625 241 12685.10 123.35 54719.25 88888.00 2015-08-29 01:22:49.750 241 12685.08 123.38 54719.28 88888.00 2015-08-29 01:22:49.875 241 12685.10 123.35 54719.25 88888.00 2015-08-29 01:22:50.000 241 12685.05 123.33 54719.25 88888.00 2015-08-29 01:22:50.125 241 12685.00 123.33 54719.28 88888.00 2015-08-29 01:22:50.250 241 12685.02 123.30 54719.30 88888.00 2015-08-29 01:22:50.375 241 12685.05 123.30 54719.30 88888.00 2015-08-29 01:22:50.500 241 12684.95 123.33 54719.30 88888.00 2015-08-29 01:22:50.625 241 12684.90 123.33 54719.30 88888.00 2015-08-29 01:22:50.750 241 12684.90 123.35 54719.32 88888.00 2015-08-29 01:22:50.875 241 12684.98 123.38 54719.35 88888.00 2015-08-29 01:22:51.000 241 12684.98 123.38 54719.35 88888.00 2015-08-29 01:22:51.125 241 12684.95 123.33 54719.35 88888.00 2015-08-29 01:22:51.250 241 12684.98 123.33 54719.38 88888.00 2015-08-29 01:22:51.375 241 12684.98 123.35 54719.40 88888.00 2015-08-29 01:22:51.500 241 12684.92 123.38 54719.40 88888.00 2015-08-29 01:22:51.625 241 12684.88 123.35 54719.43 88888.00 2015-08-29 01:22:51.750 241 12684.85 123.30 54719.45 88888.00 2015-08-29 01:22:51.875 241 12684.85 123.28 54719.45 88888.00 2015-08-29 01:22:52.000 241 12684.88 123.28 54719.43 88888.00 2015-08-29 01:22:52.125 241 12684.88 123.28 54719.45 88888.00 2015-08-29 01:22:52.250 241 12684.85 123.25 54719.45 88888.00 2015-08-29 01:22:52.375 241 12684.85 123.25 54719.47 88888.00 2015-08-29 01:22:52.500 241 12684.88 123.25 54719.47 88888.00 2015-08-29 01:22:52.625 241 12684.88 123.22 54719.47 88888.00 2015-08-29 01:22:52.750 241 12684.85 123.20 54719.50 88888.00 2015-08-29 01:22:52.875 241 12684.85 123.20 54719.47 88888.00 2015-08-29 01:22:53.000 241 12684.88 123.17 54719.45 88888.00 2015-08-29 01:22:53.125 241 12684.83 123.17 54719.50 88888.00 2015-08-29 01:22:53.250 241 12684.77 123.15 54719.53 88888.00 2015-08-29 01:22:53.375 241 12684.77 123.12 54719.55 88888.00 2015-08-29 01:22:53.500 241 12684.75 123.12 54719.57 88888.00 2015-08-29 01:22:53.625 241 12684.73 123.12 54719.60 88888.00 2015-08-29 01:22:53.750 241 12684.67 123.12 54719.57 88888.00 2015-08-29 01:22:53.875 241 12684.65 123.10 54719.57 88888.00 2015-08-29 01:22:54.000 241 12684.70 123.05 54719.57 88888.00 2015-08-29 01:22:54.125 241 12684.67 123.05 54719.62 88888.00 2015-08-29 01:22:54.250 241 12684.62 123.05 54719.62 88888.00 2015-08-29 01:22:54.375 241 12684.70 123.10 54719.65 88888.00 2015-08-29 01:22:54.500 241 12684.73 123.05 54719.65 88888.00 2015-08-29 01:22:54.625 241 12684.73 123.05 54719.68 88888.00 2015-08-29 01:22:54.750 241 12684.67 123.05 54719.68 88888.00 2015-08-29 01:22:54.875 241 12684.65 123.05 54719.68 88888.00 2015-08-29 01:22:55.000 241 12684.62 123.03 54719.68 88888.00 2015-08-29 01:22:55.125 241 12684.62 123.05 54719.68 88888.00 2015-08-29 01:22:55.250 241 12684.65 123.05 54719.72 88888.00 2015-08-29 01:22:55.375 241 12684.67 123.08 54719.75 88888.00 2015-08-29 01:22:55.500 241 12684.65 123.08 54719.75 88888.00 2015-08-29 01:22:55.625 241 12684.62 123.05 54719.75 88888.00 2015-08-29 01:22:55.750 241 12684.62 123.08 54719.75 88888.00 2015-08-29 01:22:55.875 241 12684.60 123.10 54719.75 88888.00 2015-08-29 01:22:56.000 241 12684.55 123.10 54719.72 88888.00 2015-08-29 01:22:56.125 241 12684.52 123.10 54719.75 88888.00 2015-08-29 01:22:56.250 241 12684.60 123.10 54719.78 88888.00 2015-08-29 01:22:56.375 241 12684.65 123.10 54719.78 88888.00 2015-08-29 01:22:56.500 241 12684.62 123.10 54719.80 88888.00 2015-08-29 01:22:56.625 241 12684.65 123.10 54719.80 88888.00 2015-08-29 01:22:56.750 241 12684.65 123.10 54719.80 88888.00 2015-08-29 01:22:56.875 241 12684.55 123.12 54719.80 88888.00 2015-08-29 01:22:57.000 241 12684.52 123.10 54719.82 88888.00 2015-08-29 01:22:57.125 241 12684.52 123.10 54719.82 88888.00 2015-08-29 01:22:57.250 241 12684.50 123.05 54719.85 88888.00 2015-08-29 01:22:57.375 241 12684.45 123.08 54719.82 88888.00 2015-08-29 01:22:57.500 241 12684.42 123.05 54719.82 88888.00 2015-08-29 01:22:57.625 241 12684.50 123.03 54719.85 88888.00 2015-08-29 01:22:57.750 241 12684.52 123.03 54719.82 88888.00 2015-08-29 01:22:57.875 241 12684.48 123.03 54719.85 88888.00 2015-08-29 01:22:58.000 241 12684.45 123.03 54719.88 88888.00 2015-08-29 01:22:58.125 241 12684.38 123.00 54719.88 88888.00 2015-08-29 01:22:58.250 241 12684.30 122.97 54719.90 88888.00 2015-08-29 01:22:58.375 241 12684.40 123.00 54719.88 88888.00 2015-08-29 01:22:58.500 241 12684.42 123.03 54719.93 88888.00 2015-08-29 01:22:58.625 241 12684.35 123.00 54719.93 88888.00 2015-08-29 01:22:58.750 241 12684.30 123.03 54719.95 88888.00 2015-08-29 01:22:58.875 241 12684.33 123.00 54719.93 88888.00 2015-08-29 01:22:59.000 241 12684.30 123.00 54719.93 88888.00 2015-08-29 01:22:59.125 241 12684.23 123.00 54719.95 88888.00 2015-08-29 01:22:59.250 241 12684.25 123.00 54719.97 88888.00 2015-08-29 01:22:59.375 241 12684.27 123.00 54719.97 88888.00 2015-08-29 01:22:59.500 241 12684.27 123.03 54720.00 88888.00 2015-08-29 01:22:59.625 241 12684.23 123.03 54720.00 88888.00 2015-08-29 01:22:59.750 241 12684.15 123.03 54720.00 88888.00 2015-08-29 01:22:59.875 241 12684.17 123.05 54720.00 88888.00 2015-08-29 01:23:00.000 241 12684.12 123.05 54720.00 88888.00 2015-08-29 01:23:00.125 241 12684.15 123.05 54720.00 88888.00 2015-08-29 01:23:00.250 241 12684.12 123.03 54720.03 88888.00 2015-08-29 01:23:00.375 241 12684.10 123.03 54720.03 88888.00 2015-08-29 01:23:00.500 241 12684.10 123.05 54720.05 88888.00 2015-08-29 01:23:00.625 241 12684.10 123.05 54720.05 88888.00 2015-08-29 01:23:00.750 241 12684.15 123.05 54720.05 88888.00 2015-08-29 01:23:00.875 241 12684.15 123.08 54720.05 88888.00 2015-08-29 01:23:01.000 241 12684.15 123.08 54720.03 88888.00 2015-08-29 01:23:01.125 241 12684.12 123.03 54720.07 88888.00 2015-08-29 01:23:01.250 241 12684.08 123.03 54720.07 88888.00 2015-08-29 01:23:01.375 241 12684.10 123.03 54720.07 88888.00 2015-08-29 01:23:01.500 241 12684.10 123.00 54720.07 88888.00 2015-08-29 01:23:01.625 241 12684.08 122.97 54720.07 88888.00 2015-08-29 01:23:01.750 241 12684.05 123.00 54720.10 88888.00 2015-08-29 01:23:01.875 241 12684.00 123.00 54720.10 88888.00 2015-08-29 01:23:02.000 241 12683.95 123.00 54720.10 88888.00 2015-08-29 01:23:02.125 241 12683.98 122.97 54720.12 88888.00 2015-08-29 01:23:02.250 241 12683.95 123.00 54720.15 88888.00 2015-08-29 01:23:02.375 241 12683.88 123.00 54720.15 88888.00 2015-08-29 01:23:02.500 241 12683.85 123.00 54720.15 88888.00 2015-08-29 01:23:02.625 241 12683.83 123.05 54720.15 88888.00 2015-08-29 01:23:02.750 241 12683.80 123.05 54720.18 88888.00 2015-08-29 01:23:02.875 241 12683.80 123.05 54720.18 88888.00 2015-08-29 01:23:03.000 241 12683.83 123.08 54720.18 88888.00 2015-08-29 01:23:03.125 241 12683.85 123.10 54720.15 88888.00 2015-08-29 01:23:03.250 241 12683.83 123.10 54720.18 88888.00 2015-08-29 01:23:03.375 241 12683.80 123.12 54720.18 88888.00 2015-08-29 01:23:03.500 241 12683.75 123.12 54720.18 88888.00 2015-08-29 01:23:03.625 241 12683.75 123.15 54720.20 88888.00 2015-08-29 01:23:03.750 241 12683.77 123.20 54720.22 88888.00 2015-08-29 01:23:03.875 241 12683.73 123.25 54720.22 88888.00 2015-08-29 01:23:04.000 241 12683.62 123.20 54720.20 88888.00 2015-08-29 01:23:04.125 241 12683.60 123.20 54720.22 88888.00 2015-08-29 01:23:04.250 241 12683.62 123.20 54720.22 88888.00 2015-08-29 01:23:04.375 241 12683.67 123.22 54720.25 88888.00 2015-08-29 01:23:04.500 241 12683.62 123.25 54720.28 88888.00 2015-08-29 01:23:04.625 241 12683.60 123.25 54720.25 88888.00 2015-08-29 01:23:04.750 241 12683.55 123.22 54720.28 88888.00 2015-08-29 01:23:04.875 241 12683.50 123.25 54720.30 88888.00 2015-08-29 01:23:05.000 241 12683.55 123.22 54720.32 88888.00 2015-08-29 01:23:05.125 241 12683.55 123.17 54720.32 88888.00 2015-08-29 01:23:05.250 241 12683.42 123.15 54720.32 88888.00 2015-08-29 01:23:05.375 241 12683.45 123.15 54720.32 88888.00 2015-08-29 01:23:05.500 241 12683.48 123.15 54720.32 88888.00 2015-08-29 01:23:05.625 241 12683.45 123.15 54720.32 88888.00 2015-08-29 01:23:05.750 241 12683.42 123.15 54720.35 88888.00 2015-08-29 01:23:05.875 241 12683.38 123.12 54720.38 88888.00 2015-08-29 01:23:06.000 241 12683.38 123.12 54720.35 88888.00 2015-08-29 01:23:06.125 241 12683.42 123.15 54720.35 88888.00 2015-08-29 01:23:06.250 241 12683.33 123.12 54720.35 88888.00 2015-08-29 01:23:06.375 241 12683.30 123.17 54720.35 88888.00 2015-08-29 01:23:06.500 241 12683.30 123.15 54720.35 88888.00 2015-08-29 01:23:06.625 241 12683.33 123.12 54720.35 88888.00 2015-08-29 01:23:06.750 241 12683.30 123.12 54720.38 88888.00 2015-08-29 01:23:06.875 241 12683.27 123.12 54720.40 88888.00 2015-08-29 01:23:07.000 241 12683.27 123.15 54720.40 88888.00 2015-08-29 01:23:07.125 241 12683.27 123.17 54720.38 88888.00 2015-08-29 01:23:07.250 241 12683.27 123.17 54720.38 88888.00 2015-08-29 01:23:07.375 241 12683.30 123.17 54720.40 88888.00 2015-08-29 01:23:07.500 241 12683.27 123.22 54720.38 88888.00 2015-08-29 01:23:07.625 241 12683.27 123.25 54720.43 88888.00 2015-08-29 01:23:07.750 241 12683.23 123.28 54720.43 88888.00 2015-08-29 01:23:07.875 241 12683.15 123.28 54720.45 88888.00 2015-08-29 01:23:08.000 241 12683.12 123.30 54720.43 88888.00 2015-08-29 01:23:08.125 241 12683.15 123.33 54720.43 88888.00 2015-08-29 01:23:08.250 241 12683.12 123.33 54720.45 88888.00 2015-08-29 01:23:08.375 241 12683.15 123.35 54720.45 88888.00 2015-08-29 01:23:08.500 241 12683.08 123.38 54720.45 88888.00 2015-08-29 01:23:08.625 241 12683.00 123.40 54720.45 88888.00 2015-08-29 01:23:08.750 241 12682.98 123.42 54720.45 88888.00 2015-08-29 01:23:08.875 241 12682.95 123.40 54720.47 88888.00 2015-08-29 01:23:09.000 241 12682.85 123.40 54720.45 88888.00 2015-08-29 01:23:09.125 241 12682.90 123.38 54720.47 88888.00 2015-08-29 01:23:09.250 241 12682.95 123.38 54720.47 88888.00 2015-08-29 01:23:09.375 241 12682.98 123.40 54720.47 88888.00 2015-08-29 01:23:09.500 241 12682.90 123.40 54720.47 88888.00 2015-08-29 01:23:09.625 241 12682.85 123.42 54720.50 88888.00 2015-08-29 01:23:09.750 241 12682.80 123.42 54720.50 88888.00 2015-08-29 01:23:09.875 241 12682.77 123.45 54720.50 88888.00 2015-08-29 01:23:10.000 241 12682.77 123.45 54720.50 88888.00 2015-08-29 01:23:10.125 241 12682.80 123.42 54720.55 88888.00 2015-08-29 01:23:10.250 241 12682.70 123.42 54720.50 88888.00 2015-08-29 01:23:10.375 241 12682.65 123.42 54720.50 88888.00 2015-08-29 01:23:10.500 241 12682.65 123.42 54720.50 88888.00 2015-08-29 01:23:10.625 241 12682.65 123.40 54720.53 88888.00 2015-08-29 01:23:10.750 241 12682.65 123.40 54720.50 88888.00 2015-08-29 01:23:10.875 241 12682.73 123.42 54720.50 88888.00 2015-08-29 01:23:11.000 241 12682.73 123.45 54720.50 88888.00 2015-08-29 01:23:11.125 241 12682.67 123.47 54720.50 88888.00 2015-08-29 01:23:11.250 241 12682.65 123.47 54720.50 88888.00 2015-08-29 01:23:11.375 241 12682.60 123.45 54720.50 88888.00 2015-08-29 01:23:11.500 241 12682.58 123.45 54720.50 88888.00 2015-08-29 01:23:11.625 241 12682.52 123.47 54720.50 88888.00 2015-08-29 01:23:11.750 241 12682.52 123.53 54720.53 88888.00 2015-08-29 01:23:11.875 241 12682.58 123.55 54720.53 88888.00 2015-08-29 01:23:12.000 241 12682.52 123.55 54720.53 88888.00 2015-08-29 01:23:12.125 241 12682.52 123.60 54720.55 88888.00 2015-08-29 01:23:12.250 241 12682.48 123.58 54720.53 88888.00 2015-08-29 01:23:12.375 241 12682.50 123.62 54720.53 88888.00 2015-08-29 01:23:12.500 241 12682.42 123.65 54720.50 88888.00 2015-08-29 01:23:12.625 241 12682.40 123.70 54720.53 88888.00 2015-08-29 01:23:12.750 241 12682.42 123.72 54720.55 88888.00 2015-08-29 01:23:12.875 241 12682.38 123.75 54720.55 88888.00 2015-08-29 01:23:13.000 241 12682.38 123.78 54720.55 88888.00 2015-08-29 01:23:13.125 241 12682.35 123.80 54720.55 88888.00 2015-08-29 01:23:13.250 241 12682.30 123.83 54720.57 88888.00 2015-08-29 01:23:13.375 241 12682.33 123.85 54720.55 88888.00 2015-08-29 01:23:13.500 241 12682.33 123.88 54720.55 88888.00 2015-08-29 01:23:13.625 241 12682.30 123.90 54720.53 88888.00 2015-08-29 01:23:13.750 241 12682.35 123.90 54720.53 88888.00 2015-08-29 01:23:13.875 241 12682.33 123.92 54720.53 88888.00 2015-08-29 01:23:14.000 241 12682.25 123.90 54720.50 88888.00 2015-08-29 01:23:14.125 241 12682.15 123.90 54720.53 88888.00 2015-08-29 01:23:14.250 241 12682.05 123.92 54720.53 88888.00 2015-08-29 01:23:14.375 241 12682.08 123.92 54720.53 88888.00 2015-08-29 01:23:14.500 241 12682.10 123.92 54720.53 88888.00 2015-08-29 01:23:14.625 241 12682.08 123.92 54720.53 88888.00 2015-08-29 01:23:14.750 241 12682.05 123.95 54720.53 88888.00 2015-08-29 01:23:14.875 241 12682.08 123.97 54720.53 88888.00 2015-08-29 01:23:15.000 241 12682.02 124.00 54720.53 88888.00 2015-08-29 01:23:15.125 241 12682.02 124.00 54720.55 88888.00 2015-08-29 01:23:15.250 241 12682.00 124.00 54720.53 88888.00 2015-08-29 01:23:15.375 241 12681.95 123.97 54720.55 88888.00 2015-08-29 01:23:15.500 241 12681.92 124.03 54720.55 88888.00 2015-08-29 01:23:15.625 241 12681.90 124.05 54720.55 88888.00 2015-08-29 01:23:15.750 241 12681.90 124.12 54720.55 88888.00 2015-08-29 01:23:15.875 241 12681.88 124.12 54720.55 88888.00 2015-08-29 01:23:16.000 241 12681.88 124.12 54720.50 88888.00 2015-08-29 01:23:16.125 241 12681.80 124.17 54720.53 88888.00 2015-08-29 01:23:16.250 241 12681.73 124.20 54720.55 88888.00 2015-08-29 01:23:16.375 241 12681.77 124.22 54720.55 88888.00 2015-08-29 01:23:16.500 241 12681.85 124.25 54720.55 88888.00 2015-08-29 01:23:16.625 241 12681.80 124.28 54720.55 88888.00 2015-08-29 01:23:16.750 241 12681.73 124.30 54720.53 88888.00 2015-08-29 01:23:16.875 241 12681.73 124.35 54720.55 88888.00 2015-08-29 01:23:17.000 241 12681.80 124.35 54720.55 88888.00 2015-08-29 01:23:17.125 241 12681.77 124.40 54720.57 88888.00 2015-08-29 01:23:17.250 241 12681.67 124.42 54720.55 88888.00 2015-08-29 01:23:17.375 241 12681.65 124.42 54720.55 88888.00 2015-08-29 01:23:17.500 241 12681.62 124.47 54720.53 88888.00 2015-08-29 01:23:17.625 241 12681.58 124.47 54720.53 88888.00 2015-08-29 01:23:17.750 241 12681.62 124.50 54720.53 88888.00 2015-08-29 01:23:17.875 241 12681.70 124.55 54720.53 88888.00 2015-08-29 01:23:18.000 241 12681.67 124.55 54720.53 88888.00 2015-08-29 01:23:18.125 241 12681.62 124.58 54720.55 88888.00 2015-08-29 01:23:18.250 241 12681.62 124.60 54720.53 88888.00 2015-08-29 01:23:18.375 241 12681.67 124.62 54720.50 88888.00 2015-08-29 01:23:18.500 241 12681.60 124.67 54720.53 88888.00 2015-08-29 01:23:18.625 241 12681.58 124.70 54720.53 88888.00 2015-08-29 01:23:18.750 241 12681.50 124.72 54720.53 88888.00 2015-08-29 01:23:18.875 241 12681.42 124.75 54720.53 88888.00 2015-08-29 01:23:19.000 241 12681.42 124.72 54720.50 88888.00 2015-08-29 01:23:19.125 241 12681.42 124.70 54720.53 88888.00 2015-08-29 01:23:19.250 241 12681.40 124.72 54720.50 88888.00 2015-08-29 01:23:19.375 241 12681.33 124.75 54720.53 88888.00 2015-08-29 01:23:19.500 241 12681.25 124.75 54720.50 88888.00 2015-08-29 01:23:19.625 241 12681.23 124.78 54720.47 88888.00 2015-08-29 01:23:19.750 241 12681.23 124.83 54720.53 88888.00 2015-08-29 01:23:19.875 241 12681.17 124.85 54720.53 88888.00 2015-08-29 01:23:20.000 241 12681.12 124.83 54720.50 88888.00 2015-08-29 01:23:20.125 241 12681.12 124.88 54720.55 88888.00 2015-08-29 01:23:20.250 241 12681.12 124.92 54720.55 88888.00 2015-08-29 01:23:20.375 241 12681.17 124.92 54720.55 88888.00 2015-08-29 01:23:20.500 241 12681.12 124.92 54720.53 88888.00 2015-08-29 01:23:20.625 241 12681.12 124.92 54720.50 88888.00 2015-08-29 01:23:20.750 241 12681.05 124.92 54720.47 88888.00 2015-08-29 01:23:20.875 241 12680.98 124.95 54720.45 88888.00 2015-08-29 01:23:21.000 241 12681.02 124.97 54720.47 88888.00 2015-08-29 01:23:21.125 241 12681.02 125.03 54720.50 88888.00 2015-08-29 01:23:21.250 241 12681.02 125.03 54720.53 88888.00 2015-08-29 01:23:21.375 241 12681.12 125.05 54720.53 88888.00 2015-08-29 01:23:21.500 241 12681.08 125.08 54720.53 88888.00 2015-08-29 01:23:21.625 241 12680.95 125.08 54720.53 88888.00 2015-08-29 01:23:21.750 241 12680.92 125.12 54720.53 88888.00 2015-08-29 01:23:21.875 241 12680.88 125.15 54720.53 88888.00 2015-08-29 01:23:22.000 241 12680.90 125.17 54720.47 88888.00 2015-08-29 01:23:22.125 241 12680.83 125.17 54720.47 88888.00 2015-08-29 01:23:22.250 241 12680.80 125.20 54720.47 88888.00 2015-08-29 01:23:22.375 241 12680.83 125.22 54720.50 88888.00 2015-08-29 01:23:22.500 241 12680.77 125.28 54720.50 88888.00 2015-08-29 01:23:22.625 241 12680.70 125.33 54720.47 88888.00 2015-08-29 01:23:22.750 241 12680.67 125.38 54720.50 88888.00 2015-08-29 01:23:22.875 241 12680.62 125.40 54720.47 88888.00 2015-08-29 01:23:23.000 241 12680.60 125.42 54720.50 88888.00 2015-08-29 01:23:23.125 241 12680.60 125.45 54720.47 88888.00 2015-08-29 01:23:23.250 241 12680.62 125.45 54720.50 88888.00 2015-08-29 01:23:23.375 241 12680.58 125.47 54720.47 88888.00 2015-08-29 01:23:23.500 241 12680.48 125.53 54720.47 88888.00 2015-08-29 01:23:23.625 241 12680.38 125.53 54720.47 88888.00 2015-08-29 01:23:23.750 241 12680.35 125.53 54720.47 88888.00 2015-08-29 01:23:23.875 241 12680.33 125.58 54720.50 88888.00 2015-08-29 01:23:24.000 241 12680.33 125.60 54720.50 88888.00 2015-08-29 01:23:24.125 241 12680.23 125.62 54720.50 88888.00 2015-08-29 01:23:24.250 241 12680.17 125.62 54720.53 88888.00 2015-08-29 01:23:24.375 241 12680.17 125.62 54720.50 88888.00 2015-08-29 01:23:24.500 241 12680.12 125.65 54720.50 88888.00 2015-08-29 01:23:24.625 241 12680.10 125.65 54720.47 88888.00 2015-08-29 01:23:24.750 241 12680.08 125.67 54720.47 88888.00 2015-08-29 01:23:24.875 241 12680.05 125.72 54720.50 88888.00 2015-08-29 01:23:25.000 241 12680.00 125.70 54720.45 88888.00 2015-08-29 01:23:25.125 241 12679.98 125.75 54720.45 88888.00 2015-08-29 01:23:25.250 241 12679.95 125.78 54720.47 88888.00 2015-08-29 01:23:25.375 241 12679.98 125.83 54720.47 88888.00 2015-08-29 01:23:25.500 241 12679.95 125.83 54720.45 88888.00 2015-08-29 01:23:25.625 241 12679.92 125.80 54720.45 88888.00 2015-08-29 01:23:25.750 241 12679.85 125.85 54720.43 88888.00 2015-08-29 01:23:25.875 241 12679.85 125.90 54720.43 88888.00 2015-08-29 01:23:26.000 241 12679.85 125.90 54720.43 88888.00 2015-08-29 01:23:26.125 241 12679.83 125.90 54720.40 88888.00 2015-08-29 01:23:26.250 241 12679.77 125.95 54720.40 88888.00 2015-08-29 01:23:26.375 241 12679.75 125.95 54720.38 88888.00 2015-08-29 01:23:26.500 241 12679.75 126.00 54720.38 88888.00 2015-08-29 01:23:26.625 241 12679.70 126.03 54720.38 88888.00 2015-08-29 01:23:26.750 241 12679.67 126.03 54720.35 88888.00 2015-08-29 01:23:26.875 241 12679.65 126.10 54720.38 88888.00 2015-08-29 01:23:27.000 241 12679.60 126.12 54720.38 88888.00 2015-08-29 01:23:27.125 241 12679.55 126.12 54720.40 88888.00 2015-08-29 01:23:27.250 241 12679.45 126.20 54720.38 88888.00 2015-08-29 01:23:27.375 241 12679.45 126.20 54720.38 88888.00 2015-08-29 01:23:27.500 241 12679.48 126.25 54720.38 88888.00 2015-08-29 01:23:27.625 241 12679.50 126.28 54720.38 88888.00 2015-08-29 01:23:27.750 241 12679.40 126.28 54720.38 88888.00 2015-08-29 01:23:27.875 241 12679.30 126.30 54720.35 88888.00 2015-08-29 01:23:28.000 241 12679.33 126.35 54720.30 88888.00 2015-08-29 01:23:28.125 241 12679.33 126.38 54720.32 88888.00 2015-08-29 01:23:28.250 241 12679.23 126.38 54720.35 88888.00 2015-08-29 01:23:28.375 241 12679.27 126.42 54720.32 88888.00 2015-08-29 01:23:28.500 241 12679.25 126.45 54720.32 88888.00 2015-08-29 01:23:28.625 241 12679.20 126.45 54720.30 88888.00 2015-08-29 01:23:28.750 241 12679.12 126.53 54720.30 88888.00 2015-08-29 01:23:28.875 241 12679.12 126.60 54720.30 88888.00 2015-08-29 01:23:29.000 241 12679.10 126.60 54720.28 88888.00 2015-08-29 01:23:29.125 241 12679.10 126.65 54720.30 88888.00 2015-08-29 01:23:29.250 241 12679.00 126.67 54720.30 88888.00 2015-08-29 01:23:29.375 241 12679.02 126.70 54720.30 88888.00 2015-08-29 01:23:29.500 241 12678.98 126.72 54720.28 88888.00 2015-08-29 01:23:29.625 241 12678.88 126.78 54720.28 88888.00 2015-08-29 01:23:29.750 241 12678.88 126.80 54720.25 88888.00 2015-08-29 01:23:29.875 241 12678.88 126.80 54720.30 88888.00 2015-08-29 01:23:30.000 241 12678.80 126.80 54720.25 88888.00 2015-08-29 01:23:30.125 241 12678.67 126.78 54720.22 88888.00 2015-08-29 01:23:30.250 241 12678.67 126.85 54720.25 88888.00 2015-08-29 01:23:30.375 241 12678.73 126.92 54720.25 88888.00 2015-08-29 01:23:30.500 241 12678.73 126.92 54720.25 88888.00 2015-08-29 01:23:30.625 241 12678.73 126.95 54720.25 88888.00 2015-08-29 01:23:30.750 241 12678.70 126.95 54720.25 88888.00 2015-08-29 01:23:30.875 241 12678.70 127.00 54720.22 88888.00 2015-08-29 01:23:31.000 241 12678.70 127.03 54720.20 88888.00 2015-08-29 01:23:31.125 241 12678.65 127.00 54720.20 88888.00 2015-08-29 01:23:31.250 241 12678.65 127.00 54720.20 88888.00 2015-08-29 01:23:31.375 241 12678.70 127.03 54720.20 88888.00 2015-08-29 01:23:31.500 241 12678.70 127.05 54720.20 88888.00 2015-08-29 01:23:31.625 241 12678.62 127.08 54720.20 88888.00 2015-08-29 01:23:31.750 241 12678.52 127.10 54720.20 88888.00 2015-08-29 01:23:31.875 241 12678.55 127.12 54720.15 88888.00 2015-08-29 01:23:32.000 241 12678.55 127.15 54720.12 88888.00 2015-08-29 01:23:32.125 241 12678.50 127.17 54720.18 88888.00 2015-08-29 01:23:32.250 241 12678.52 127.20 54720.18 88888.00 2015-08-29 01:23:32.375 241 12678.52 127.22 54720.18 88888.00 2015-08-29 01:23:32.500 241 12678.48 127.22 54720.18 88888.00 2015-08-29 01:23:32.625 241 12678.45 127.28 54720.15 88888.00 2015-08-29 01:23:32.750 241 12678.48 127.30 54720.18 88888.00 2015-08-29 01:23:32.875 241 12678.50 127.30 54720.15 88888.00 2015-08-29 01:23:33.000 241 12678.50 127.35 54720.18 88888.00 2015-08-29 01:23:33.125 241 12678.38 127.38 54720.20 88888.00 2015-08-29 01:23:33.250 241 12678.30 127.40 54720.18 88888.00 2015-08-29 01:23:33.375 241 12678.25 127.40 54720.15 88888.00 2015-08-29 01:23:33.500 241 12678.20 127.45 54720.15 88888.00 2015-08-29 01:23:33.625 241 12678.15 127.50 54720.15 88888.00 2015-08-29 01:23:33.750 241 12678.10 127.53 54720.15 88888.00 2015-08-29 01:23:33.875 241 12678.05 127.58 54720.18 88888.00 2015-08-29 01:23:34.000 241 12678.00 127.60 54720.12 88888.00 2015-08-29 01:23:34.125 241 12677.95 127.62 54720.15 88888.00 2015-08-29 01:23:34.250 241 12677.92 127.62 54720.12 88888.00 2015-08-29 01:23:34.375 241 12677.92 127.67 54720.12 88888.00 2015-08-29 01:23:34.500 241 12677.90 127.75 54720.12 88888.00 2015-08-29 01:23:34.625 241 12677.88 127.75 54720.10 88888.00 2015-08-29 01:23:34.750 241 12677.85 127.80 54720.10 88888.00 2015-08-29 01:23:34.875 241 12677.83 127.83 54720.10 88888.00 2015-08-29 01:23:35.000 241 12677.83 127.85 54720.07 88888.00 2015-08-29 01:23:35.125 241 12677.85 127.90 54720.05 88888.00 2015-08-29 01:23:35.250 241 12677.83 127.92 54720.05 88888.00 2015-08-29 01:23:35.375 241 12677.80 127.97 54720.07 88888.00 2015-08-29 01:23:35.500 241 12677.83 127.97 54720.07 88888.00 2015-08-29 01:23:35.625 241 12677.88 127.97 54720.05 88888.00 2015-08-29 01:23:35.750 241 12677.88 127.97 54720.03 88888.00 2015-08-29 01:23:35.875 241 12677.85 127.97 54720.03 88888.00 2015-08-29 01:23:36.000 241 12677.80 128.00 54720.03 88888.00 2015-08-29 01:23:36.125 241 12677.73 127.97 54720.05 88888.00 2015-08-29 01:23:36.250 241 12677.70 127.97 54720.03 88888.00 2015-08-29 01:23:36.375 241 12677.73 128.00 54720.03 88888.00 2015-08-29 01:23:36.500 241 12677.70 128.00 54720.00 88888.00 2015-08-29 01:23:36.625 241 12677.60 128.00 54720.00 88888.00 2015-08-29 01:23:36.750 241 12677.62 128.00 54720.00 88888.00 2015-08-29 01:23:36.875 241 12677.65 128.00 54720.03 88888.00 2015-08-29 01:23:37.000 241 12677.67 127.97 54720.00 88888.00 2015-08-29 01:23:37.125 241 12677.65 128.00 54720.00 88888.00 2015-08-29 01:23:37.250 241 12677.60 128.00 54720.00 88888.00 2015-08-29 01:23:37.375 241 12677.60 128.00 54720.00 88888.00 2015-08-29 01:23:37.500 241 12677.60 128.03 54719.97 88888.00 2015-08-29 01:23:37.625 241 12677.62 128.05 54719.97 88888.00 2015-08-29 01:23:37.750 241 12677.58 128.07 54719.95 88888.00 2015-08-29 01:23:37.875 241 12677.55 128.10 54719.95 88888.00 2015-08-29 01:23:38.000 241 12677.52 128.12 54719.97 88888.00 2015-08-29 01:23:38.125 241 12677.52 128.15 54719.97 88888.00 2015-08-29 01:23:38.250 241 12677.48 128.20 54719.97 88888.00 2015-08-29 01:23:38.375 241 12677.45 128.20 54719.95 88888.00 2015-08-29 01:23:38.500 241 12677.40 128.22 54719.95 88888.00 2015-08-29 01:23:38.625 241 12677.42 128.28 54719.95 88888.00 2015-08-29 01:23:38.750 241 12677.38 128.30 54719.93 88888.00 2015-08-29 01:23:38.875 241 12677.30 128.35 54719.93 88888.00 2015-08-29 01:23:39.000 241 12677.27 128.35 54719.93 88888.00 2015-08-29 01:23:39.125 241 12677.25 128.38 54719.90 88888.00 2015-08-29 01:23:39.250 241 12677.25 128.35 54719.90 88888.00 2015-08-29 01:23:39.375 241 12677.23 128.40 54719.90 88888.00 2015-08-29 01:23:39.500 241 12677.15 128.43 54719.90 88888.00 2015-08-29 01:23:39.625 241 12677.17 128.40 54719.90 88888.00 2015-08-29 01:23:39.750 241 12677.15 128.43 54719.88 88888.00 2015-08-29 01:23:39.875 241 12677.10 128.47 54719.88 88888.00 2015-08-29 01:23:40.000 241 12677.02 128.45 54719.88 88888.00 2015-08-29 01:23:40.125 241 12676.95 128.40 54719.90 88888.00 2015-08-29 01:23:40.250 241 12676.92 128.43 54719.90 88888.00 2015-08-29 01:23:40.375 241 12677.00 128.45 54719.88 88888.00 2015-08-29 01:23:40.500 241 12676.98 128.47 54719.88 88888.00 2015-08-29 01:23:40.625 241 12676.92 128.47 54719.88 88888.00 2015-08-29 01:23:40.750 241 12676.88 128.50 54719.88 88888.00 2015-08-29 01:23:40.875 241 12676.88 128.53 54719.88 88888.00 2015-08-29 01:23:41.000 241 12676.88 128.50 54719.88 88888.00 2015-08-29 01:23:41.125 241 12676.83 128.47 54719.88 88888.00 2015-08-29 01:23:41.250 241 12676.75 128.43 54719.85 88888.00 2015-08-29 01:23:41.375 241 12676.80 128.43 54719.82 88888.00 2015-08-29 01:23:41.500 241 12676.83 128.40 54719.85 88888.00 2015-08-29 01:23:41.625 241 12676.80 128.43 54719.82 88888.00 2015-08-29 01:23:41.750 241 12676.65 128.40 54719.80 88888.00 2015-08-29 01:23:41.875 241 12676.58 128.40 54719.82 88888.00 2015-08-29 01:23:42.000 241 12676.65 128.40 54719.82 88888.00 2015-08-29 01:23:42.125 241 12676.65 128.35 54719.80 88888.00 2015-08-29 01:23:42.250 241 12676.58 128.35 54719.80 88888.00 2015-08-29 01:23:42.375 241 12676.50 128.32 54719.80 88888.00 2015-08-29 01:23:42.500 241 12676.48 128.30 54719.82 88888.00 2015-08-29 01:23:42.625 241 12676.40 128.32 54719.82 88888.00 2015-08-29 01:23:42.750 241 12676.35 128.32 54719.80 88888.00 2015-08-29 01:23:42.875 241 12676.33 128.35 54719.82 88888.00 2015-08-29 01:23:43.000 241 12676.35 128.32 54719.80 88888.00 2015-08-29 01:23:43.125 241 12676.27 128.35 54719.78 88888.00 2015-08-29 01:23:43.250 241 12676.20 128.35 54719.80 88888.00 2015-08-29 01:23:43.375 241 12676.25 128.40 54719.80 88888.00 2015-08-29 01:23:43.500 241 12676.23 128.45 54719.80 88888.00 2015-08-29 01:23:43.625 241 12676.23 128.47 54719.80 88888.00 2015-08-29 01:23:43.750 241 12676.15 128.50 54719.78 88888.00 2015-08-29 01:23:43.875 241 12676.08 128.45 54719.78 88888.00 2015-08-29 01:23:44.000 241 12676.10 128.50 54719.78 88888.00 2015-08-29 01:23:44.125 241 12676.08 128.53 54719.78 88888.00 2015-08-29 01:23:44.250 241 12676.00 128.50 54719.80 88888.00 2015-08-29 01:23:44.375 241 12676.00 128.55 54719.80 88888.00 2015-08-29 01:23:44.500 241 12676.00 128.53 54719.78 88888.00 2015-08-29 01:23:44.625 241 12676.02 128.57 54719.78 88888.00 2015-08-29 01:23:44.750 241 12676.05 128.57 54719.72 88888.00 2015-08-29 01:23:44.875 241 12676.02 128.55 54719.72 88888.00 2015-08-29 01:23:45.000 241 12675.98 128.53 54719.70 88888.00 2015-08-29 01:23:45.125 241 12675.98 128.53 54719.72 88888.00 2015-08-29 01:23:45.250 241 12675.90 128.50 54719.75 88888.00 2015-08-29 01:23:45.375 241 12675.88 128.53 54719.72 88888.00 2015-08-29 01:23:45.500 241 12675.80 128.55 54719.75 88888.00 2015-08-29 01:23:45.625 241 12675.73 128.47 54719.70 88888.00 2015-08-29 01:23:45.750 241 12675.70 128.53 54719.75 88888.00 2015-08-29 01:23:45.875 241 12675.65 128.45 54719.72 88888.00 2015-08-29 01:23:46.000 241 12675.60 128.43 54719.72 88888.00 2015-08-29 01:23:46.125 241 12675.62 128.45 54719.70 88888.00 2015-08-29 01:23:46.250 241 12675.58 128.43 54719.68 88888.00 2015-08-29 01:23:46.375 241 12675.58 128.38 54719.68 88888.00 2015-08-29 01:23:46.500 241 12675.55 128.38 54719.68 88888.00 2015-08-29 01:23:46.625 241 12675.48 128.32 54719.68 88888.00 2015-08-29 01:23:46.750 241 12675.38 128.30 54719.70 88888.00 2015-08-29 01:23:46.875 241 12675.25 128.28 54719.72 88888.00 2015-08-29 01:23:47.000 241 12675.17 128.22 54719.68 88888.00 2015-08-29 01:23:47.125 241 12675.23 128.20 54719.68 88888.00 2015-08-29 01:23:47.250 241 12675.23 128.22 54719.70 88888.00 2015-08-29 01:23:47.375 241 12675.20 128.20 54719.70 88888.00 2015-08-29 01:23:47.500 241 12675.17 128.20 54719.70 88888.00 2015-08-29 01:23:47.625 241 12675.17 128.18 54719.68 88888.00 2015-08-29 01:23:47.750 241 12675.20 128.18 54719.68 88888.00 2015-08-29 01:23:47.875 241 12675.12 128.18 54719.70 88888.00 2015-08-29 01:23:48.000 241 12675.15 128.20 54719.70 88888.00 2015-08-29 01:23:48.125 241 12675.15 128.20 54719.70 88888.00 2015-08-29 01:23:48.250 241 12675.10 128.18 54719.65 88888.00 2015-08-29 01:23:48.375 241 12675.12 128.20 54719.65 88888.00 2015-08-29 01:23:48.500 241 12675.17 128.22 54719.62 88888.00 2015-08-29 01:23:48.625 241 12675.15 128.22 54719.62 88888.00 2015-08-29 01:23:48.750 241 12675.12 128.20 54719.65 88888.00 2015-08-29 01:23:48.875 241 12674.98 128.20 54719.62 88888.00 2015-08-29 01:23:49.000 241 12674.95 128.22 54719.65 88888.00 2015-08-29 01:23:49.125 241 12674.95 128.22 54719.62 88888.00 2015-08-29 01:23:49.250 241 12674.88 128.25 54719.62 88888.00 2015-08-29 01:23:49.375 241 12674.85 128.30 54719.62 88888.00 2015-08-29 01:23:49.500 241 12674.85 128.30 54719.60 88888.00 2015-08-29 01:23:49.625 241 12674.83 128.32 54719.62 88888.00 2015-08-29 01:23:49.750 241 12674.70 128.32 54719.60 88888.00 2015-08-29 01:23:49.875 241 12674.67 128.32 54719.60 88888.00 2015-08-29 01:23:50.000 241 12674.70 128.35 54719.60 88888.00 2015-08-29 01:23:50.125 241 12674.73 128.38 54719.62 88888.00 2015-08-29 01:23:50.250 241 12674.62 128.38 54719.62 88888.00 2015-08-29 01:23:50.375 241 12674.60 128.43 54719.55 88888.00 2015-08-29 01:23:50.500 241 12674.55 128.38 54719.55 88888.00 2015-08-29 01:23:50.625 241 12674.58 128.40 54719.55 88888.00 2015-08-29 01:23:50.750 241 12674.52 128.45 54719.57 88888.00 2015-08-29 01:23:50.875 241 12674.38 128.47 54719.57 88888.00 2015-08-29 01:23:51.000 241 12674.33 128.38 54719.55 88888.00 2015-08-29 01:23:51.125 241 12674.30 128.35 54719.53 88888.00 2015-08-29 01:23:51.250 241 12674.25 128.35 54719.55 88888.00 2015-08-29 01:23:51.375 241 12674.25 128.38 54719.55 88888.00 2015-08-29 01:23:51.500 241 12674.20 128.35 54719.57 88888.00 2015-08-29 01:23:51.625 241 12674.17 128.30 54719.53 88888.00 2015-08-29 01:23:51.750 241 12674.20 128.28 54719.53 88888.00 2015-08-29 01:23:51.875 241 12674.20 128.32 54719.53 88888.00 2015-08-29 01:23:52.000 241 12674.12 128.28 54719.50 88888.00 2015-08-29 01:23:52.125 241 12674.08 128.22 54719.50 88888.00 2015-08-29 01:23:52.250 241 12674.00 128.20 54719.47 88888.00 2015-08-29 01:23:52.375 241 12674.02 128.20 54719.47 88888.00 2015-08-29 01:23:52.500 241 12673.95 128.20 54719.53 88888.00 2015-08-29 01:23:52.625 241 12673.92 128.20 54719.47 88888.00 2015-08-29 01:23:52.750 241 12673.88 128.20 54719.47 88888.00 2015-08-29 01:23:52.875 241 12673.85 128.18 54719.47 88888.00 2015-08-29 01:23:53.000 241 12673.83 128.18 54719.43 88888.00 2015-08-29 01:23:53.125 241 12673.80 128.20 54719.45 88888.00 2015-08-29 01:23:53.250 241 12673.80 128.22 54719.45 88888.00 2015-08-29 01:23:53.375 241 12673.80 128.20 54719.45 88888.00 2015-08-29 01:23:53.500 241 12673.75 128.20 54719.43 88888.00 2015-08-29 01:23:53.625 241 12673.67 128.22 54719.40 88888.00 2015-08-29 01:23:53.750 241 12673.67 128.25 54719.40 88888.00 2015-08-29 01:23:53.875 241 12673.67 128.28 54719.43 88888.00 2015-08-29 01:23:54.000 241 12673.67 128.32 54719.40 88888.00 2015-08-29 01:23:54.125 241 12673.62 128.32 54719.40 88888.00 2015-08-29 01:23:54.250 241 12673.58 128.35 54719.38 88888.00 2015-08-29 01:23:54.375 241 12673.52 128.32 54719.35 88888.00 2015-08-29 01:23:54.500 241 12673.50 128.32 54719.35 88888.00 2015-08-29 01:23:54.625 241 12673.48 128.40 54719.32 88888.00 2015-08-29 01:23:54.750 241 12673.42 128.40 54719.32 88888.00 2015-08-29 01:23:54.875 241 12673.38 128.43 54719.32 88888.00 2015-08-29 01:23:55.000 241 12673.40 128.38 54719.32 88888.00 2015-08-29 01:23:55.125 241 12673.33 128.38 54719.30 88888.00 2015-08-29 01:23:55.250 241 12673.20 128.43 54719.28 88888.00 2015-08-29 01:23:55.375 241 12673.23 128.43 54719.28 88888.00 2015-08-29 01:23:55.500 241 12673.20 128.43 54719.30 88888.00 2015-08-29 01:23:55.625 241 12673.15 128.45 54719.25 88888.00 2015-08-29 01:23:55.750 241 12672.98 128.45 54719.25 88888.00 2015-08-29 01:23:55.875 241 12672.95 128.40 54719.25 88888.00 2015-08-29 01:23:56.000 241 12672.98 128.40 54719.25 88888.00 2015-08-29 01:23:56.125 241 12672.98 128.45 54719.28 88888.00 2015-08-29 01:23:56.250 241 12672.98 128.50 54719.28 88888.00 2015-08-29 01:23:56.375 241 12672.92 128.50 54719.25 88888.00 2015-08-29 01:23:56.500 241 12672.83 128.50 54719.25 88888.00 2015-08-29 01:23:56.625 241 12672.77 128.47 54719.22 88888.00 2015-08-29 01:23:56.750 241 12672.75 128.47 54719.20 88888.00 2015-08-29 01:23:56.875 241 12672.75 128.53 54719.22 88888.00 2015-08-29 01:23:57.000 241 12672.73 128.50 54719.22 88888.00 2015-08-29 01:23:57.125 241 12672.67 128.53 54719.20 88888.00 2015-08-29 01:23:57.250 241 12672.67 128.50 54719.20 88888.00 2015-08-29 01:23:57.375 241 12672.70 128.50 54719.20 88888.00 2015-08-29 01:23:57.500 241 12672.62 128.53 54719.18 88888.00 2015-08-29 01:23:57.625 241 12672.52 128.53 54719.15 88888.00 2015-08-29 01:23:57.750 241 12672.50 128.53 54719.15 88888.00 2015-08-29 01:23:57.875 241 12672.58 128.50 54719.15 88888.00 2015-08-29 01:23:58.000 241 12672.55 128.53 54719.12 88888.00 2015-08-29 01:23:58.125 241 12672.50 128.50 54719.12 88888.00 2015-08-29 01:23:58.250 241 12672.42 128.50 54719.12 88888.00 2015-08-29 01:23:58.375 241 12672.45 128.47 54719.12 88888.00 2015-08-29 01:23:58.500 241 12672.45 128.47 54719.10 88888.00 2015-08-29 01:23:58.625 241 12672.50 128.47 54719.07 88888.00 2015-08-29 01:23:58.750 241 12672.50 128.50 54719.05 88888.00 2015-08-29 01:23:58.875 241 12672.45 128.45 54719.05 88888.00 2015-08-29 01:23:59.000 241 12672.35 128.45 54719.03 88888.00 2015-08-29 01:23:59.125 241 12672.35 128.45 54719.00 88888.00 2015-08-29 01:23:59.250 241 12672.35 128.45 54718.97 88888.00 2015-08-29 01:23:59.375 241 12672.30 128.43 54718.97 88888.00 2015-08-29 01:23:59.500 241 12672.23 128.45 54718.97 88888.00 2015-08-29 01:23:59.625 241 12672.25 128.43 54718.97 88888.00 2015-08-29 01:23:59.750 241 12672.25 128.47 54718.95 88888.00 2015-08-29 01:23:59.875 241 12672.17 128.50 54718.97 88888.00 2015-08-29 01:24:00.000 241 12672.12 128.50 54718.95 88888.00 2015-08-29 01:24:00.125 241 12672.08 128.53 54718.95 88888.00 2015-08-29 01:24:00.250 241 12672.00 128.53 54718.93 88888.00 2015-08-29 01:24:00.375 241 12672.02 128.55 54718.93 88888.00 2015-08-29 01:24:00.500 241 12671.98 128.57 54718.90 88888.00 2015-08-29 01:24:00.625 241 12671.98 128.57 54718.88 88888.00 2015-08-29 01:24:00.750 241 12671.98 128.62 54718.88 88888.00 2015-08-29 01:24:00.875 241 12671.98 128.65 54718.88 88888.00 2015-08-29 01:24:01.000 241 12671.95 128.65 54718.82 88888.00 2015-08-29 01:24:01.125 241 12671.92 128.65 54718.82 88888.00 2015-08-29 01:24:01.250 241 12671.92 128.65 54718.80 88888.00 2015-08-29 01:24:01.375 241 12671.98 128.70 54718.80 88888.00 2015-08-29 01:24:01.500 241 12672.00 128.75 54718.80 88888.00 2015-08-29 01:24:01.625 241 12671.98 128.78 54718.80 88888.00 2015-08-29 01:24:01.750 241 12671.90 128.78 54718.75 88888.00 2015-08-29 01:24:01.875 241 12671.85 128.78 54718.75 88888.00 2015-08-29 01:24:02.000 241 12671.85 128.75 54718.72 88888.00 2015-08-29 01:24:02.125 241 12671.83 128.78 54718.72 88888.00 2015-08-29 01:24:02.250 241 12671.77 128.68 54718.70 88888.00 2015-08-29 01:24:02.375 241 12671.73 128.72 54718.65 88888.00 2015-08-29 01:24:02.500 241 12671.70 128.70 54718.68 88888.00 2015-08-29 01:24:02.625 241 12671.67 128.70 54718.68 88888.00 2015-08-29 01:24:02.750 241 12671.65 128.72 54718.68 88888.00 2015-08-29 01:24:02.875 241 12671.55 128.70 54718.62 88888.00 2015-08-29 01:24:03.000 241 12671.50 128.65 54718.60 88888.00 2015-08-29 01:24:03.125 241 12671.48 128.65 54718.57 88888.00 2015-08-29 01:24:03.250 241 12671.42 128.65 54718.60 88888.00 2015-08-29 01:24:03.375 241 12671.42 128.65 54718.57 88888.00 2015-08-29 01:24:03.500 241 12671.35 128.62 54718.55 88888.00 2015-08-29 01:24:03.625 241 12671.40 128.62 54718.53 88888.00 2015-08-29 01:24:03.750 241 12671.42 128.62 54718.55 88888.00 2015-08-29 01:24:03.875 241 12671.35 128.60 54718.53 88888.00 2015-08-29 01:24:04.000 241 12671.33 128.57 54718.53 88888.00 2015-08-29 01:24:04.125 241 12671.30 128.57 54718.53 88888.00 2015-08-29 01:24:04.250 241 12671.27 128.57 54718.53 88888.00 2015-08-29 01:24:04.375 241 12671.27 128.60 54718.50 88888.00 2015-08-29 01:24:04.500 241 12671.27 128.62 54718.50 88888.00 2015-08-29 01:24:04.625 241 12671.27 128.57 54718.45 88888.00 2015-08-29 01:24:04.750 241 12671.23 128.55 54718.43 88888.00 2015-08-29 01:24:04.875 241 12671.23 128.57 54718.40 88888.00 2015-08-29 01:24:05.000 241 12671.20 128.55 54718.38 88888.00 2015-08-29 01:24:05.125 241 12671.15 128.57 54718.35 88888.00 2015-08-29 01:24:05.250 241 12671.12 128.55 54718.35 88888.00 2015-08-29 01:24:05.375 241 12671.12 128.60 54718.32 88888.00 2015-08-29 01:24:05.500 241 12671.20 128.62 54718.32 88888.00 2015-08-29 01:24:05.625 241 12671.20 128.68 54718.35 88888.00 2015-08-29 01:24:05.750 241 12671.20 128.68 54718.32 88888.00 2015-08-29 01:24:05.875 241 12671.17 128.65 54718.30 88888.00 2015-08-29 01:24:06.000 241 12671.17 128.68 54718.30 88888.00 2015-08-29 01:24:06.125 241 12671.10 128.70 54718.30 88888.00 2015-08-29 01:24:06.250 241 12671.02 128.70 54718.28 88888.00 2015-08-29 01:24:06.375 241 12670.98 128.70 54718.22 88888.00 2015-08-29 01:24:06.500 241 12670.92 128.72 54718.28 88888.00 2015-08-29 01:24:06.625 241 12670.95 128.80 54718.25 88888.00 2015-08-29 01:24:06.750 241 12670.95 128.80 54718.22 88888.00 2015-08-29 01:24:06.875 241 12670.92 128.78 54718.20 88888.00 2015-08-29 01:24:07.000 241 12670.88 128.80 54718.18 88888.00 2015-08-29 01:24:07.125 241 12670.83 128.78 54718.18 88888.00 2015-08-29 01:24:07.250 241 12670.80 128.78 54718.18 88888.00 2015-08-29 01:24:07.375 241 12670.88 128.82 54718.15 88888.00 2015-08-29 01:24:07.500 241 12670.83 128.80 54718.15 88888.00 2015-08-29 01:24:07.625 241 12670.75 128.88 54718.15 88888.00 2015-08-29 01:24:07.750 241 12670.73 128.93 54718.12 88888.00 2015-08-29 01:24:07.875 241 12670.70 128.90 54718.10 88888.00 2015-08-29 01:24:08.000 241 12670.70 128.90 54718.10 88888.00 2015-08-29 01:24:08.125 241 12670.62 128.90 54718.07 88888.00 2015-08-29 01:24:08.250 241 12670.55 128.88 54718.07 88888.00 2015-08-29 01:24:08.375 241 12670.55 128.90 54718.03 88888.00 2015-08-29 01:24:08.500 241 12670.55 128.90 54718.03 88888.00 2015-08-29 01:24:08.625 241 12670.52 128.90 54717.97 88888.00 2015-08-29 01:24:08.750 241 12670.50 128.90 54717.95 88888.00 2015-08-29 01:24:08.875 241 12670.48 128.85 54717.93 88888.00 2015-08-29 01:24:09.000 241 12670.50 128.88 54717.90 88888.00 2015-08-29 01:24:09.125 241 12670.40 128.90 54717.90 88888.00 2015-08-29 01:24:09.250 241 12670.33 128.88 54717.85 88888.00 2015-08-29 01:24:09.375 241 12670.33 128.88 54717.88 88888.00 2015-08-29 01:24:09.500 241 12670.33 128.88 54717.80 88888.00 2015-08-29 01:24:09.625 241 12670.33 128.85 54717.85 88888.00 2015-08-29 01:24:09.750 241 12670.33 128.85 54717.85 88888.00 2015-08-29 01:24:09.875 241 12670.27 128.82 54717.78 88888.00 2015-08-29 01:24:10.000 241 12670.23 128.88 54717.75 88888.00 2015-08-29 01:24:10.125 241 12670.25 128.88 54717.80 88888.00 2015-08-29 01:24:10.250 241 12670.27 128.90 54717.80 88888.00 2015-08-29 01:24:10.375 241 12670.20 128.93 54717.78 88888.00 2015-08-29 01:24:10.500 241 12670.10 128.90 54717.72 88888.00 2015-08-29 01:24:10.625 241 12670.05 128.88 54717.70 88888.00 2015-08-29 01:24:10.750 241 12670.02 128.88 54717.70 88888.00 2015-08-29 01:24:10.875 241 12670.02 128.90 54717.70 88888.00 2015-08-29 01:24:11.000 241 12670.00 128.93 54717.70 88888.00 2015-08-29 01:24:11.125 241 12669.95 128.93 54717.70 88888.00 2015-08-29 01:24:11.250 241 12669.95 128.97 54717.65 88888.00 2015-08-29 01:24:11.375 241 12670.02 129.00 54717.62 88888.00 2015-08-29 01:24:11.500 241 12669.98 129.05 54717.60 88888.00 2015-08-29 01:24:11.625 241 12669.95 129.07 54717.57 88888.00 2015-08-29 01:24:11.750 241 12670.00 129.12 54717.57 88888.00 2015-08-29 01:24:11.875 241 12670.00 129.15 54717.57 88888.00 2015-08-29 01:24:12.000 241 12669.95 129.15 54717.55 88888.00 2015-08-29 01:24:12.125 241 12669.98 129.18 54717.55 88888.00 2015-08-29 01:24:12.250 241 12670.00 129.22 54717.50 88888.00 2015-08-29 01:24:12.375 241 12670.00 129.25 54717.50 88888.00 2015-08-29 01:24:12.500 241 12670.02 129.30 54717.50 88888.00 2015-08-29 01:24:12.625 241 12670.05 129.35 54717.47 88888.00 2015-08-29 01:24:12.750 241 12669.98 129.35 54717.45 88888.00 2015-08-29 01:24:12.875 241 12669.83 129.32 54717.45 88888.00 2015-08-29 01:24:13.000 241 12669.80 129.35 54717.43 88888.00 2015-08-29 01:24:13.125 241 12669.83 129.38 54717.43 88888.00 2015-08-29 01:24:13.250 241 12669.85 129.43 54717.43 88888.00 2015-08-29 01:24:13.375 241 12669.83 129.47 54717.43 88888.00 2015-08-29 01:24:13.500 241 12669.73 129.40 54717.38 88888.00 2015-08-29 01:24:13.625 241 12669.70 129.38 54717.35 88888.00 2015-08-29 01:24:13.750 241 12669.65 129.38 54717.30 88888.00 2015-08-29 01:24:13.875 241 12669.65 129.38 54717.30 88888.00 2015-08-29 01:24:14.000 241 12669.62 129.35 54717.28 88888.00 2015-08-29 01:24:14.125 241 12669.65 129.38 54717.28 88888.00 2015-08-29 01:24:14.250 241 12669.58 129.30 54717.22 88888.00 2015-08-29 01:24:14.375 241 12669.48 129.30 54717.22 88888.00 2015-08-29 01:24:14.500 241 12669.40 129.30 54717.22 88888.00 2015-08-29 01:24:14.625 241 12669.40 129.30 54717.20 88888.00 2015-08-29 01:24:14.750 241 12669.45 129.30 54717.15 88888.00 2015-08-29 01:24:14.875 241 12669.45 129.28 54717.15 88888.00 2015-08-29 01:24:15.000 241 12669.40 129.28 54717.12 88888.00 2015-08-29 01:24:15.125 241 12669.40 129.28 54717.12 88888.00 2015-08-29 01:24:15.250 241 12669.33 129.30 54717.12 88888.00 2015-08-29 01:24:15.375 241 12669.35 129.35 54717.10 88888.00 2015-08-29 01:24:15.500 241 12669.38 129.32 54717.07 88888.00 2015-08-29 01:24:15.625 241 12669.35 129.35 54717.05 88888.00 2015-08-29 01:24:15.750 241 12669.35 129.40 54717.03 88888.00 2015-08-29 01:24:15.875 241 12669.40 129.40 54717.00 88888.00 2015-08-29 01:24:16.000 241 12669.48 129.40 54717.00 88888.00 2015-08-29 01:24:16.125 241 12669.42 129.45 54717.00 88888.00 2015-08-29 01:24:16.250 241 12669.35 129.47 54716.97 88888.00 2015-08-29 01:24:16.375 241 12669.38 129.47 54716.97 88888.00 2015-08-29 01:24:16.500 241 12669.35 129.47 54716.93 88888.00 2015-08-29 01:24:16.625 241 12669.35 129.53 54716.88 88888.00 2015-08-29 01:24:16.750 241 12669.38 129.57 54716.88 88888.00 2015-08-29 01:24:16.875 241 12669.38 129.62 54716.85 88888.00 2015-08-29 01:24:17.000 241 12669.38 129.62 54716.82 88888.00 2015-08-29 01:24:17.125 241 12669.40 129.60 54716.80 88888.00 2015-08-29 01:24:17.250 241 12669.33 129.62 54716.80 88888.00 2015-08-29 01:24:17.375 241 12669.27 129.65 54716.78 88888.00 2015-08-29 01:24:17.500 241 12669.27 129.68 54716.75 88888.00 2015-08-29 01:24:17.625 241 12669.30 129.70 54716.75 88888.00 2015-08-29 01:24:17.750 241 12669.30 129.70 54716.72 88888.00 2015-08-29 01:24:17.875 241 12669.27 129.70 54716.70 88888.00 2015-08-29 01:24:18.000 241 12669.25 129.72 54716.68 88888.00 2015-08-29 01:24:18.125 241 12669.17 129.78 54716.65 88888.00 2015-08-29 01:24:18.250 241 12669.15 129.80 54716.65 88888.00 2015-08-29 01:24:18.375 241 12669.25 129.85 54716.62 88888.00 2015-08-29 01:24:18.500 241 12669.30 129.88 54716.62 88888.00 2015-08-29 01:24:18.625 241 12669.30 129.90 54716.60 88888.00 2015-08-29 01:24:18.750 241 12669.33 129.93 54716.60 88888.00 2015-08-29 01:24:18.875 241 12669.27 129.95 54716.57 88888.00 2015-08-29 01:24:19.000 241 12669.27 129.95 54716.55 88888.00 2015-08-29 01:24:19.125 241 12669.25 129.95 54716.53 88888.00 2015-08-29 01:24:19.250 241 12669.27 129.95 54716.47 88888.00 2015-08-29 01:24:19.375 241 12669.27 129.95 54716.43 88888.00 2015-08-29 01:24:19.500 241 12669.27 129.97 54716.43 88888.00 2015-08-29 01:24:19.625 241 12669.30 129.97 54716.43 88888.00 2015-08-29 01:24:19.750 241 12669.30 130.00 54716.40 88888.00 2015-08-29 01:24:19.875 241 12669.30 129.97 54716.38 88888.00 2015-08-29 01:24:20.000 241 12669.25 129.95 54716.32 88888.00 2015-08-29 01:24:20.125 241 12669.30 129.97 54716.32 88888.00 2015-08-29 01:24:20.250 241 12669.35 129.95 54716.32 88888.00 2015-08-29 01:24:20.375 241 12669.38 129.95 54716.28 88888.00 2015-08-29 01:24:20.500 241 12669.35 129.97 54716.28 88888.00 2015-08-29 01:24:20.625 241 12669.27 129.97 54716.22 88888.00 2015-08-29 01:24:20.750 241 12669.27 130.00 54716.20 88888.00 2015-08-29 01:24:20.875 241 12669.35 130.00 54716.20 88888.00 2015-08-29 01:24:21.000 241 12669.38 129.97 54716.20 88888.00 2015-08-29 01:24:21.125 241 12669.38 129.93 54716.15 88888.00 2015-08-29 01:24:21.250 241 12669.42 129.93 54716.12 88888.00 2015-08-29 01:24:21.375 241 12669.45 129.95 54716.10 88888.00 2015-08-29 01:24:21.500 241 12669.45 129.97 54716.10 88888.00 2015-08-29 01:24:21.625 241 12669.42 129.95 54716.10 88888.00 2015-08-29 01:24:21.750 241 12669.42 129.97 54716.05 88888.00 2015-08-29 01:24:21.875 241 12669.42 129.97 54716.05 88888.00 2015-08-29 01:24:22.000 241 12669.42 130.00 54716.03 88888.00 2015-08-29 01:24:22.125 241 12669.48 130.05 54716.03 88888.00 2015-08-29 01:24:22.250 241 12669.50 130.07 54715.97 88888.00 2015-08-29 01:24:22.375 241 12669.58 130.12 54715.97 88888.00 2015-08-29 01:24:22.500 241 12669.65 130.12 54715.95 88888.00 2015-08-29 01:24:22.625 241 12669.62 130.18 54715.93 88888.00 2015-08-29 01:24:22.750 241 12669.55 130.18 54715.90 88888.00 2015-08-29 01:24:22.875 241 12669.58 130.20 54715.88 88888.00 2015-08-29 01:24:23.000 241 12669.65 130.20 54715.88 88888.00 2015-08-29 01:24:23.125 241 12669.60 130.28 54715.85 88888.00 2015-08-29 01:24:23.250 241 12669.60 130.28 54715.82 88888.00 2015-08-29 01:24:23.375 241 12669.73 130.25 54715.80 88888.00 2015-08-29 01:24:23.500 241 12669.73 130.25 54715.78 88888.00 2015-08-29 01:24:23.625 241 12669.75 130.30 54715.78 88888.00 2015-08-29 01:24:23.750 241 12669.77 130.32 54715.78 88888.00 2015-08-29 01:24:23.875 241 12669.77 130.30 54715.72 88888.00 2015-08-29 01:24:24.000 241 12669.75 130.30 54715.68 88888.00 2015-08-29 01:24:24.125 241 12669.80 130.28 54715.68 88888.00 2015-08-29 01:24:24.250 241 12669.85 130.25 54715.68 88888.00 2015-08-29 01:24:24.375 241 12669.90 130.25 54715.65 88888.00 2015-08-29 01:24:24.500 241 12669.90 130.28 54715.62 88888.00 2015-08-29 01:24:24.625 241 12669.85 130.28 54715.60 88888.00 2015-08-29 01:24:24.750 241 12669.88 130.25 54715.60 88888.00 2015-08-29 01:24:24.875 241 12669.88 130.20 54715.57 88888.00 2015-08-29 01:24:25.000 241 12669.88 130.20 54715.55 88888.00 2015-08-29 01:24:25.125 241 12669.95 130.20 54715.53 88888.00 2015-08-29 01:24:25.250 241 12669.98 130.18 54715.55 88888.00 2015-08-29 01:24:25.375 241 12669.95 130.20 54715.53 88888.00 2015-08-29 01:24:25.500 241 12669.92 130.20 54715.50 88888.00 2015-08-29 01:24:25.625 241 12669.95 130.20 54715.47 88888.00 2015-08-29 01:24:25.750 241 12669.95 130.20 54715.43 88888.00 2015-08-29 01:24:25.875 241 12669.98 130.18 54715.43 88888.00 2015-08-29 01:24:26.000 241 12669.98 130.18 54715.40 88888.00 2015-08-29 01:24:26.125 241 12670.00 130.15 54715.38 88888.00 2015-08-29 01:24:26.250 241 12670.02 130.12 54715.35 88888.00 2015-08-29 01:24:26.375 241 12670.12 130.15 54715.35 88888.00 2015-08-29 01:24:26.500 241 12670.25 130.10 54715.35 88888.00 2015-08-29 01:24:26.625 241 12670.25 130.10 54715.32 88888.00 2015-08-29 01:24:26.750 241 12670.25 130.10 54715.30 88888.00 2015-08-29 01:24:26.875 241 12670.20 130.10 54715.28 88888.00 2015-08-29 01:24:27.000 241 12670.20 130.07 54715.28 88888.00 2015-08-29 01:24:27.125 241 12670.23 130.05 54715.25 88888.00 2015-08-29 01:24:27.250 241 12670.23 130.05 54715.25 88888.00 2015-08-29 01:24:27.375 241 12670.30 130.05 54715.20 88888.00 2015-08-29 01:24:27.500 241 12670.38 130.03 54715.20 88888.00 2015-08-29 01:24:27.625 241 12670.50 130.05 54715.18 88888.00 2015-08-29 01:24:27.750 241 12670.45 130.03 54715.15 88888.00 2015-08-29 01:24:27.875 241 12670.40 130.03 54715.12 88888.00 2015-08-29 01:24:28.000 241 12670.40 130.00 54715.10 88888.00 2015-08-29 01:24:28.125 241 12670.48 130.00 54715.10 88888.00 2015-08-29 01:24:28.250 241 12670.48 130.00 54715.10 88888.00 2015-08-29 01:24:28.375 241 12670.52 130.03 54715.07 88888.00 2015-08-29 01:24:28.500 241 12670.52 130.05 54715.05 88888.00 2015-08-29 01:24:28.625 241 12670.58 130.03 54715.05 88888.00 2015-08-29 01:24:28.750 241 12670.55 130.05 54715.00 88888.00 2015-08-29 01:24:28.875 241 12670.58 130.07 54715.00 88888.00 2015-08-29 01:24:29.000 241 12670.60 130.05 54715.00 88888.00 2015-08-29 01:24:29.125 241 12670.62 130.05 54715.00 88888.00 2015-08-29 01:24:29.250 241 12670.60 130.03 54714.97 88888.00 2015-08-29 01:24:29.375 241 12670.62 130.05 54714.93 88888.00 2015-08-29 01:24:29.500 241 12670.70 130.03 54714.93 88888.00 2015-08-29 01:24:29.625 241 12670.75 130.03 54714.90 88888.00 2015-08-29 01:24:29.750 241 12670.83 130.05 54714.90 88888.00 2015-08-29 01:24:29.875 241 12670.85 130.03 54714.93 88888.00 2015-08-29 01:24:30.000 241 12670.85 130.00 54714.88 88888.00 2015-08-29 01:24:30.125 241 12670.85 130.00 54714.88 88888.00 2015-08-29 01:24:30.250 241 12670.75 129.95 54714.90 88888.00 2015-08-29 01:24:30.375 241 12670.77 129.95 54714.88 88888.00 2015-08-29 01:24:30.500 241 12670.85 129.90 54714.82 88888.00 2015-08-29 01:24:30.625 241 12670.92 129.88 54714.78 88888.00 2015-08-29 01:24:30.750 241 12670.92 129.85 54714.75 88888.00 2015-08-29 01:24:30.875 241 12670.92 129.82 54714.75 88888.00 2015-08-29 01:24:31.000 241 12670.95 129.80 54714.75 88888.00 2015-08-29 01:24:31.125 241 12670.98 129.80 54714.75 88888.00 2015-08-29 01:24:31.250 241 12671.00 129.75 54714.75 88888.00 2015-08-29 01:24:31.375 241 12670.98 129.75 54714.75 88888.00 2015-08-29 01:24:31.500 241 12670.92 129.72 54714.70 88888.00 2015-08-29 01:24:31.625 241 12670.95 129.72 54714.65 88888.00 2015-08-29 01:24:31.750 241 12670.98 129.72 54714.65 88888.00 2015-08-29 01:24:31.875 241 12671.02 129.68 54714.65 88888.00 2015-08-29 01:24:32.000 241 12671.10 129.65 54714.65 88888.00 2015-08-29 01:24:32.125 241 12671.12 129.68 54714.65 88888.00 2015-08-29 01:24:32.250 241 12671.15 129.68 54714.70 88888.00 2015-08-29 01:24:32.375 241 12671.12 129.68 54714.90 88888.00 2015-08-29 01:24:32.500 241 12671.10 129.70 54714.85 88888.00 2015-08-29 01:24:32.625 241 12671.15 129.70 54714.60 88888.00 2015-08-29 01:24:32.750 241 12671.15 129.70 54714.53 88888.00 2015-08-29 01:24:32.875 241 12671.15 129.68 54714.53 88888.00 2015-08-29 01:24:33.000 241 12671.20 129.65 54714.50 88888.00 2015-08-29 01:24:33.125 241 12671.23 129.62 54714.50 88888.00 2015-08-29 01:24:33.250 241 12671.20 129.60 54714.47 88888.00 2015-08-29 01:24:33.375 241 12671.23 129.60 54714.47 88888.00 2015-08-29 01:24:33.500 241 12671.23 129.62 54714.45 88888.00 2015-08-29 01:24:33.625 241 12671.25 129.60 54714.45 88888.00 2015-08-29 01:24:33.750 241 12671.33 129.57 54714.43 88888.00 2015-08-29 01:24:33.875 241 12671.40 129.57 54714.43 88888.00 2015-08-29 01:24:34.000 241 12671.42 129.60 54714.43 88888.00 2015-08-29 01:24:34.125 241 12671.42 129.60 54714.43 88888.00 2015-08-29 01:24:34.250 241 12671.40 129.57 54714.43 88888.00 2015-08-29 01:24:34.375 241 12671.42 129.57 54714.38 88888.00 2015-08-29 01:24:34.500 241 12671.45 129.57 54714.38 88888.00 2015-08-29 01:24:34.625 241 12671.48 129.60 54714.35 88888.00 2015-08-29 01:24:34.750 241 12671.50 129.60 54714.35 88888.00 2015-08-29 01:24:34.875 241 12671.55 129.62 54714.32 88888.00 2015-08-29 01:24:35.000 241 12671.60 129.60 54714.30 88888.00 2015-08-29 01:24:35.125 241 12671.65 129.60 54714.28 88888.00 2015-08-29 01:24:35.250 241 12671.70 129.62 54714.25 88888.00 2015-08-29 01:24:35.375 241 12671.75 129.60 54714.22 88888.00 2015-08-29 01:24:35.500 241 12671.67 129.62 54714.22 88888.00 2015-08-29 01:24:35.625 241 12671.65 129.62 54714.25 88888.00 2015-08-29 01:24:35.750 241 12671.67 129.60 54714.22 88888.00 2015-08-29 01:24:35.875 241 12671.70 129.60 54714.20 88888.00 2015-08-29 01:24:36.000 241 12671.73 129.62 54714.22 88888.00 2015-08-29 01:24:36.125 241 12671.73 129.62 54714.25 88888.00 2015-08-29 01:24:36.250 241 12671.73 129.55 54714.20 88888.00 2015-08-29 01:24:36.375 241 12671.80 129.55 54714.20 88888.00 2015-08-29 01:24:36.500 241 12671.77 129.55 54714.18 88888.00 2015-08-29 01:24:36.625 241 12671.75 129.53 54714.15 88888.00 2015-08-29 01:24:36.750 241 12671.73 129.50 54714.18 88888.00 2015-08-29 01:24:36.875 241 12671.70 129.47 54714.15 88888.00 2015-08-29 01:24:37.000 241 12671.67 129.45 54714.12 88888.00 2015-08-29 01:24:37.125 241 12671.73 129.45 54714.12 88888.00 2015-08-29 01:24:37.250 241 12671.75 129.43 54714.12 88888.00 2015-08-29 01:24:37.375 241 12671.73 129.40 54714.10 88888.00 2015-08-29 01:24:37.500 241 12671.70 129.38 54714.07 88888.00 2015-08-29 01:24:37.625 241 12671.77 129.38 54714.05 88888.00 2015-08-29 01:24:37.750 241 12671.85 129.43 54714.05 88888.00 2015-08-29 01:24:37.875 241 12671.90 129.43 54714.07 88888.00 2015-08-29 01:24:38.000 241 12671.90 129.47 54714.03 88888.00 2015-08-29 01:24:38.125 241 12671.98 129.47 54714.00 88888.00 2015-08-29 01:24:38.250 241 12672.00 129.47 54713.97 88888.00 2015-08-29 01:24:38.375 241 12672.00 129.53 54713.95 88888.00 2015-08-29 01:24:38.500 241 12672.02 129.53 54713.93 88888.00 2015-08-29 01:24:38.625 241 12672.08 129.55 54713.90 88888.00 2015-08-29 01:24:38.750 241 12672.05 129.57 54713.90 88888.00 2015-08-29 01:24:38.875 241 12672.05 129.62 54713.90 88888.00 2015-08-29 01:24:39.000 241 12672.08 129.65 54713.90 88888.00 2015-08-29 01:24:39.125 241 12672.10 129.65 54713.90 88888.00 2015-08-29 01:24:39.250 241 12672.12 129.68 54713.90 88888.00 2015-08-29 01:24:39.375 241 12672.12 129.72 54713.88 88888.00 2015-08-29 01:24:39.500 241 12672.08 129.70 54713.82 88888.00 2015-08-29 01:24:39.625 241 12672.12 129.72 54713.82 88888.00 2015-08-29 01:24:39.750 241 12672.12 129.75 54713.82 88888.00 2015-08-29 01:24:39.875 241 12672.12 129.72 54713.80 88888.00 2015-08-29 01:24:40.000 241 12672.08 129.72 54713.80 88888.00 2015-08-29 01:24:40.125 241 12672.08 129.72 54713.80 88888.00 2015-08-29 01:24:40.250 241 12672.08 129.68 54713.75 88888.00 2015-08-29 01:24:40.375 241 12672.10 129.70 54713.75 88888.00 2015-08-29 01:24:40.500 241 12672.17 129.70 54713.75 88888.00 2015-08-29 01:24:40.625 241 12672.27 129.72 54713.70 88888.00 2015-08-29 01:24:40.750 241 12672.30 129.72 54713.70 88888.00 2015-08-29 01:24:40.875 241 12672.23 129.70 54713.70 88888.00 2015-08-29 01:24:41.000 241 12672.23 129.72 54713.68 88888.00 2015-08-29 01:24:41.125 241 12672.23 129.72 54713.65 88888.00 2015-08-29 01:24:41.250 241 12672.25 129.75 54713.65 88888.00 2015-08-29 01:24:41.375 241 12672.25 129.78 54713.65 88888.00 2015-08-29 01:24:41.500 241 12672.25 129.82 54713.65 88888.00 2015-08-29 01:24:41.625 241 12672.30 129.85 54713.62 88888.00 2015-08-29 01:24:41.750 241 12672.27 129.85 54713.60 88888.00 2015-08-29 01:24:41.875 241 12672.30 129.82 54713.57 88888.00 2015-08-29 01:24:42.000 241 12672.27 129.80 54713.57 88888.00 2015-08-29 01:24:42.125 241 12672.20 129.85 54713.57 88888.00 2015-08-29 01:24:42.250 241 12672.17 129.88 54713.57 88888.00 2015-08-29 01:24:42.375 241 12672.23 129.85 54713.55 88888.00 2015-08-29 01:24:42.500 241 12672.23 129.88 54713.53 88888.00 2015-08-29 01:24:42.625 241 12672.30 129.88 54713.50 88888.00 2015-08-29 01:24:42.750 241 12672.27 129.82 54713.47 88888.00 2015-08-29 01:24:42.875 241 12672.27 129.82 54713.47 88888.00 2015-08-29 01:24:43.000 241 12672.38 129.85 54713.45 88888.00 2015-08-29 01:24:43.125 241 12672.40 129.82 54713.45 88888.00 2015-08-29 01:24:43.250 241 12672.38 129.80 54713.43 88888.00 2015-08-29 01:24:43.375 241 12672.40 129.78 54713.40 88888.00 2015-08-29 01:24:43.500 241 12672.42 129.80 54713.40 88888.00 2015-08-29 01:24:43.625 241 12672.45 129.80 54713.38 88888.00 2015-08-29 01:24:43.750 241 12672.45 129.80 54713.38 88888.00 2015-08-29 01:24:43.875 241 12672.48 129.80 54713.38 88888.00 2015-08-29 01:24:44.000 241 12672.55 129.80 54713.32 88888.00 2015-08-29 01:24:44.125 241 12672.62 129.85 54713.32 88888.00 2015-08-29 01:24:44.250 241 12672.60 129.88 54713.30 88888.00 2015-08-29 01:24:44.375 241 12672.65 129.93 54713.30 88888.00 2015-08-29 01:24:44.500 241 12672.65 129.95 54713.28 88888.00 2015-08-29 01:24:44.625 241 12672.65 129.97 54713.22 88888.00 2015-08-29 01:24:44.750 241 12672.62 130.00 54713.22 88888.00 2015-08-29 01:24:44.875 241 12672.62 130.05 54713.20 88888.00 2015-08-29 01:24:45.000 241 12672.62 130.10 54713.18 88888.00 2015-08-29 01:24:45.125 241 12672.67 130.12 54713.18 88888.00 2015-08-29 01:24:45.250 241 12672.65 130.10 54713.15 88888.00 2015-08-29 01:24:45.375 241 12672.67 130.12 54713.12 88888.00 2015-08-29 01:24:45.500 241 12672.75 130.15 54713.12 88888.00 2015-08-29 01:24:45.625 241 12672.80 130.20 54713.12 88888.00 2015-08-29 01:24:45.750 241 12672.85 130.20 54713.12 88888.00 2015-08-29 01:24:45.875 241 12672.83 130.15 54713.07 88888.00 2015-08-29 01:24:46.000 241 12672.80 130.18 54713.07 88888.00 2015-08-29 01:24:46.125 241 12672.83 130.20 54713.07 88888.00 2015-08-29 01:24:46.250 241 12672.83 130.15 54713.05 88888.00 2015-08-29 01:24:46.375 241 12672.85 130.15 54713.05 88888.00 2015-08-29 01:24:46.500 241 12672.85 130.12 54713.00 88888.00 2015-08-29 01:24:46.625 241 12672.85 130.10 54713.03 88888.00 2015-08-29 01:24:46.750 241 12672.85 130.07 54713.05 88888.00 2015-08-29 01:24:46.875 241 12672.88 130.07 54713.03 88888.00 2015-08-29 01:24:47.000 241 12673.02 130.07 54712.97 88888.00 2015-08-29 01:24:47.125 241 12673.08 130.05 54713.00 88888.00 2015-08-29 01:24:47.250 241 12673.08 130.03 54713.00 88888.00 2015-08-29 01:24:47.375 241 12673.08 130.03 54712.97 88888.00 2015-08-29 01:24:47.500 241 12673.00 130.05 54712.93 88888.00 2015-08-29 01:24:47.625 241 12673.00 130.05 54712.93 88888.00 2015-08-29 01:24:47.750 241 12673.00 130.10 54712.90 88888.00 2015-08-29 01:24:47.875 241 12672.98 130.12 54712.88 88888.00 2015-08-29 01:24:48.000 241 12672.98 130.10 54712.88 88888.00 2015-08-29 01:24:48.125 241 12673.05 130.10 54712.88 88888.00 2015-08-29 01:24:48.250 241 12673.10 130.12 54712.85 88888.00 2015-08-29 01:24:48.375 241 12673.08 130.12 54712.85 88888.00 2015-08-29 01:24:48.500 241 12673.05 130.15 54712.82 88888.00 2015-08-29 01:24:48.625 241 12673.08 130.15 54712.80 88888.00 2015-08-29 01:24:48.750 241 12673.12 130.12 54712.82 88888.00 2015-08-29 01:24:48.875 241 12673.08 130.10 54712.80 88888.00 2015-08-29 01:24:49.000 241 12673.08 130.12 54712.80 88888.00 2015-08-29 01:24:49.125 241 12673.12 130.15 54712.78 88888.00 2015-08-29 01:24:49.250 241 12673.15 130.10 54712.75 88888.00 2015-08-29 01:24:49.375 241 12673.17 130.15 54712.78 88888.00 2015-08-29 01:24:49.500 241 12673.20 130.15 54712.75 88888.00 2015-08-29 01:24:49.625 241 12673.20 130.12 54712.78 88888.00 2015-08-29 01:24:49.750 241 12673.27 130.10 54712.75 88888.00 2015-08-29 01:24:49.875 241 12673.35 130.07 54712.75 88888.00 2015-08-29 01:24:50.000 241 12673.33 130.10 54712.72 88888.00 2015-08-29 01:24:50.125 241 12673.30 130.12 54712.70 88888.00 2015-08-29 01:24:50.250 241 12673.35 130.12 54712.68 88888.00 2015-08-29 01:24:50.375 241 12673.45 130.15 54712.65 88888.00 2015-08-29 01:24:50.500 241 12673.50 130.20 54712.65 88888.00 2015-08-29 01:24:50.625 241 12673.55 130.20 54712.65 88888.00 2015-08-29 01:24:50.750 241 12673.52 130.20 54712.60 88888.00 2015-08-29 01:24:50.875 241 12673.55 130.20 54712.57 88888.00 2015-08-29 01:24:51.000 241 12673.60 130.22 54712.57 88888.00 2015-08-29 01:24:51.125 241 12673.67 130.25 54712.55 88888.00 2015-08-29 01:24:51.250 241 12673.70 130.28 54712.55 88888.00 2015-08-29 01:24:51.375 241 12673.73 130.30 54712.55 88888.00 2015-08-29 01:24:51.500 241 12673.65 130.30 54712.55 88888.00 2015-08-29 01:24:51.625 241 12673.65 130.30 54712.55 88888.00 2015-08-29 01:24:51.750 241 12673.67 130.30 54712.55 88888.00 2015-08-29 01:24:51.875 241 12673.70 130.30 54712.53 88888.00 2015-08-29 01:24:52.000 241 12673.73 130.35 54712.53 88888.00 2015-08-29 01:24:52.125 241 12673.75 130.32 54712.50 88888.00 2015-08-29 01:24:52.250 241 12673.77 130.30 54712.50 88888.00 2015-08-29 01:24:52.375 241 12673.85 130.30 54712.47 88888.00 2015-08-29 01:24:52.500 241 12673.83 130.30 54712.45 88888.00 2015-08-29 01:24:52.625 241 12673.83 130.30 54712.43 88888.00 2015-08-29 01:24:52.750 241 12673.85 130.30 54712.43 88888.00 2015-08-29 01:24:52.875 241 12673.85 130.30 54712.43 88888.00 2015-08-29 01:24:53.000 241 12673.88 130.30 54712.43 88888.00 2015-08-29 01:24:53.125 241 12673.90 130.32 54712.43 88888.00 2015-08-29 01:24:53.250 241 12673.92 130.30 54712.40 88888.00 2015-08-29 01:24:53.375 241 12674.00 130.32 54712.40 88888.00 2015-08-29 01:24:53.500 241 12674.00 130.32 54712.38 88888.00 2015-08-29 01:24:53.625 241 12674.02 130.35 54712.38 88888.00 2015-08-29 01:24:53.750 241 12674.08 130.35 54712.38 88888.00 2015-08-29 01:24:53.875 241 12674.12 130.35 54712.35 88888.00 2015-08-29 01:24:54.000 241 12674.15 130.38 54712.32 88888.00 2015-08-29 01:24:54.125 241 12674.15 130.38 54712.32 88888.00 2015-08-29 01:24:54.250 241 12674.17 130.35 54712.32 88888.00 2015-08-29 01:24:54.375 241 12674.20 130.38 54712.30 88888.00 2015-08-29 01:24:54.500 241 12674.17 130.38 54712.30 88888.00 2015-08-29 01:24:54.625 241 12674.23 130.38 54712.28 88888.00 2015-08-29 01:24:54.750 241 12674.27 130.38 54712.28 88888.00 2015-08-29 01:24:54.875 241 12674.27 130.38 54712.25 88888.00 2015-08-29 01:24:55.000 241 12674.30 130.38 54712.25 88888.00 2015-08-29 01:24:55.125 241 12674.33 130.38 54712.22 88888.00 2015-08-29 01:24:55.250 241 12674.35 130.40 54712.22 88888.00 2015-08-29 01:24:55.375 241 12674.40 130.40 54712.20 88888.00 2015-08-29 01:24:55.500 241 12674.42 130.38 54712.18 88888.00 2015-08-29 01:24:55.625 241 12674.45 130.38 54712.18 88888.00 2015-08-29 01:24:55.750 241 12674.50 130.38 54712.18 88888.00 2015-08-29 01:24:55.875 241 12674.52 130.38 54712.15 88888.00 2015-08-29 01:24:56.000 241 12674.67 130.38 54712.15 88888.00 2015-08-29 01:24:56.125 241 12674.67 130.35 54712.12 88888.00 2015-08-29 01:24:56.250 241 12674.65 130.38 54712.10 88888.00 2015-08-29 01:24:56.375 241 12674.67 130.43 54712.10 88888.00 2015-08-29 01:24:56.500 241 12674.70 130.47 54712.10 88888.00 2015-08-29 01:24:56.625 241 12674.73 130.47 54712.07 88888.00 2015-08-29 01:24:56.750 241 12674.73 130.47 54712.07 88888.00 2015-08-29 01:24:56.875 241 12674.67 130.50 54712.07 88888.00 2015-08-29 01:24:57.000 241 12674.70 130.53 54712.07 88888.00 2015-08-29 01:24:57.125 241 12674.75 130.55 54712.05 88888.00 2015-08-29 01:24:57.250 241 12674.75 130.55 54712.05 88888.00 2015-08-29 01:24:57.375 241 12674.73 130.55 54712.03 88888.00 2015-08-29 01:24:57.500 241 12674.73 130.53 54712.03 88888.00 2015-08-29 01:24:57.625 241 12674.77 130.57 54712.03 88888.00 2015-08-29 01:24:57.750 241 12674.80 130.55 54712.03 88888.00 2015-08-29 01:24:57.875 241 12674.83 130.55 54712.03 88888.00 2015-08-29 01:24:58.000 241 12674.80 130.55 54712.03 88888.00 2015-08-29 01:24:58.125 241 12674.80 130.60 54712.03 88888.00 2015-08-29 01:24:58.250 241 12674.85 130.57 54712.03 88888.00 2015-08-29 01:24:58.375 241 12674.88 130.53 54712.00 88888.00 2015-08-29 01:24:58.500 241 12674.85 130.50 54712.00 88888.00 2015-08-29 01:24:58.625 241 12674.88 130.50 54712.00 88888.00 2015-08-29 01:24:58.750 241 12674.92 130.45 54711.97 88888.00 2015-08-29 01:24:58.875 241 12674.92 130.45 54711.97 88888.00 2015-08-29 01:24:59.000 241 12674.95 130.32 54711.95 88888.00 2015-08-29 01:24:59.125 241 12674.92 129.57 54711.93 88888.00 2015-08-29 01:24:59.250 241 12674.92 128.75 54711.90 88888.00 2015-08-29 01:24:59.375 241 12675.02 128.62 54711.93 88888.00 2015-08-29 01:24:59.500 241 12675.00 128.78 54711.93 88888.00 2015-08-29 01:24:59.625 241 12675.08 128.97 54711.93 88888.00 2015-08-29 01:24:59.750 241 12675.08 129.00 54711.90 88888.00 2015-08-29 01:24:59.875 241 12675.02 129.12 54711.90 88888.00 2015-08-29 01:25:00.000 241 12675.08 129.18 54711.88 88888.00 2015-08-29 01:25:00.125 241 12675.15 129.25 54711.90 88888.00 2015-08-29 01:25:00.250 241 12675.12 129.28 54711.88 88888.00 2015-08-29 01:25:00.375 241 12675.17 129.30 54711.85 88888.00 2015-08-29 01:25:00.500 241 12675.15 129.30 54711.80 88888.00 2015-08-29 01:25:00.625 241 12675.15 129.35 54711.82 88888.00 2015-08-29 01:25:00.750 241 12675.20 129.35 54711.80 88888.00 2015-08-29 01:25:00.875 241 12675.23 129.35 54711.80 88888.00 2015-08-29 01:25:01.000 241 12675.30 129.40 54711.80 88888.00 2015-08-29 01:25:01.125 241 12675.30 129.43 54711.80 88888.00 2015-08-29 01:25:01.250 241 12675.33 129.45 54711.78 88888.00 2015-08-29 01:25:01.375 241 12675.40 129.53 54711.78 88888.00 2015-08-29 01:25:01.500 241 12675.50 129.57 54711.78 88888.00 2015-08-29 01:25:01.625 241 12675.58 129.62 54711.78 88888.00 2015-08-29 01:25:01.750 241 12675.55 129.62 54711.78 88888.00 2015-08-29 01:25:01.875 241 12675.55 129.65 54711.75 88888.00 2015-08-29 01:25:02.000 241 12675.58 129.70 54711.72 88888.00 2015-08-29 01:25:02.125 241 12675.60 129.72 54711.72 88888.00 2015-08-29 01:25:02.250 241 12675.55 129.72 54711.72 88888.00 2015-08-29 01:25:02.375 241 12675.50 129.78 54711.70 88888.00 2015-08-29 01:25:02.500 241 12675.58 129.80 54711.72 88888.00 2015-08-29 01:25:02.625 241 12675.60 129.78 54711.72 88888.00 2015-08-29 01:25:02.750 241 12675.62 129.78 54711.70 88888.00 2015-08-29 01:25:02.875 241 12675.60 129.80 54711.72 88888.00 2015-08-29 01:25:03.000 241 12675.65 129.80 54711.70 88888.00 2015-08-29 01:25:03.125 241 12675.67 129.78 54711.72 88888.00 2015-08-29 01:25:03.250 241 12675.65 129.75 54711.72 88888.00 2015-08-29 01:25:03.375 241 12675.70 129.72 54711.70 88888.00 2015-08-29 01:25:03.500 241 12675.67 129.70 54711.68 88888.00 2015-08-29 01:25:03.625 241 12675.67 129.68 54711.70 88888.00 2015-08-29 01:25:03.750 241 12675.75 129.68 54711.70 88888.00 2015-08-29 01:25:03.875 241 12675.73 129.65 54711.68 88888.00 2015-08-29 01:25:04.000 241 12675.73 129.60 54711.65 88888.00 2015-08-29 01:25:04.125 241 12675.73 129.57 54711.62 88888.00 2015-08-29 01:25:04.250 241 12675.70 129.55 54711.60 88888.00 2015-08-29 01:25:04.375 241 12675.73 129.55 54711.60 88888.00 2015-08-29 01:25:04.500 241 12675.77 129.50 54711.57 88888.00 2015-08-29 01:25:04.625 241 12675.88 129.47 54711.57 88888.00 2015-08-29 01:25:04.750 241 12675.98 129.47 54711.57 88888.00 2015-08-29 01:25:04.875 241 12675.98 129.47 54711.55 88888.00 2015-08-29 01:25:05.000 241 12675.95 129.45 54711.53 88888.00 2015-08-29 01:25:05.125 241 12676.05 129.43 54711.55 88888.00 2015-08-29 01:25:05.250 241 12676.10 129.40 54711.53 88888.00 2015-08-29 01:25:05.375 241 12676.12 129.38 54711.50 88888.00 2015-08-29 01:25:05.500 241 12676.10 129.35 54711.53 88888.00 2015-08-29 01:25:05.625 241 12676.10 129.32 54711.50 88888.00 2015-08-29 01:25:05.750 241 12676.10 129.35 54711.53 88888.00 2015-08-29 01:25:05.875 241 12676.08 129.38 54711.53 88888.00 2015-08-29 01:25:06.000 241 12676.17 129.38 54711.53 88888.00 2015-08-29 01:25:06.125 241 12676.20 129.38 54711.53 88888.00 2015-08-29 01:25:06.250 241 12676.17 129.38 54711.53 88888.00 2015-08-29 01:25:06.375 241 12676.20 129.38 54711.55 88888.00 2015-08-29 01:25:06.500 241 12676.17 129.35 54711.53 88888.00 2015-08-29 01:25:06.625 241 12676.17 129.32 54711.53 88888.00 2015-08-29 01:25:06.750 241 12676.17 129.38 54711.53 88888.00 2015-08-29 01:25:06.875 241 12676.30 129.38 54711.53 88888.00 2015-08-29 01:25:07.000 241 12676.33 129.32 54711.50 88888.00 2015-08-29 01:25:07.125 241 12676.33 129.30 54711.53 88888.00 2015-08-29 01:25:07.250 241 12676.33 129.30 54711.55 88888.00 2015-08-29 01:25:07.375 241 12676.38 129.28 54711.53 88888.00 2015-08-29 01:25:07.500 241 12676.38 129.25 54711.50 88888.00 2015-08-29 01:25:07.625 241 12676.45 129.28 54711.53 88888.00 2015-08-29 01:25:07.750 241 12676.48 129.28 54711.47 88888.00 2015-08-29 01:25:07.875 241 12676.52 129.22 54711.47 88888.00 2015-08-29 01:25:08.000 241 12676.58 129.22 54711.45 88888.00 2015-08-29 01:25:08.125 241 12676.60 129.20 54711.45 88888.00 2015-08-29 01:25:08.250 241 12676.62 129.15 54711.45 88888.00 2015-08-29 01:25:08.375 241 12676.73 129.15 54711.43 88888.00 2015-08-29 01:25:08.500 241 12676.75 129.10 54711.45 88888.00 2015-08-29 01:25:08.625 241 12676.73 129.05 54711.45 88888.00 2015-08-29 01:25:08.750 241 12676.70 129.03 54711.47 88888.00 2015-08-29 01:25:08.875 241 12676.77 128.97 54711.50 88888.00 2015-08-29 01:25:09.000 241 12676.77 128.95 54711.47 88888.00 2015-08-29 01:25:09.125 241 12676.73 128.93 54711.47 88888.00 2015-08-29 01:25:09.250 241 12676.70 128.85 54711.45 88888.00 2015-08-29 01:25:09.375 241 12676.77 128.82 54711.43 88888.00 2015-08-29 01:25:09.500 241 12676.80 128.80 54711.43 88888.00 2015-08-29 01:25:09.625 241 12676.77 128.75 54711.40 88888.00 2015-08-29 01:25:09.750 241 12676.77 128.70 54711.40 88888.00 2015-08-29 01:25:09.875 241 12676.77 128.70 54711.38 88888.00 2015-08-29 01:25:10.000 241 12676.77 128.68 54711.40 88888.00 2015-08-29 01:25:10.125 241 12676.83 128.62 54711.40 88888.00 2015-08-29 01:25:10.250 241 12676.88 128.57 54711.45 88888.00 2015-08-29 01:25:10.375 241 12676.83 128.53 54711.43 88888.00 2015-08-29 01:25:10.500 241 12676.83 128.50 54711.43 88888.00 2015-08-29 01:25:10.625 241 12676.83 128.50 54711.47 88888.00 2015-08-29 01:25:10.750 241 12676.80 128.47 54711.45 88888.00 2015-08-29 01:25:10.875 241 12676.85 128.45 54711.43 88888.00 2015-08-29 01:25:11.000 241 12676.85 128.40 54711.38 88888.00 2015-08-29 01:25:11.125 241 12676.85 128.40 54711.40 88888.00 2015-08-29 01:25:11.250 241 12676.88 128.40 54711.40 88888.00 2015-08-29 01:25:11.375 241 12676.92 128.40 54711.38 88888.00 2015-08-29 01:25:11.500 241 12676.98 128.38 54711.40 88888.00 2015-08-29 01:25:11.625 241 12677.05 128.38 54711.40 88888.00 2015-08-29 01:25:11.750 241 12677.08 128.38 54711.40 88888.00 2015-08-29 01:25:11.875 241 12677.05 128.32 54711.40 88888.00 2015-08-29 01:25:12.000 241 12677.05 128.28 54711.35 88888.00 2015-08-29 01:25:12.125 241 12677.08 128.30 54711.38 88888.00 2015-08-29 01:25:12.250 241 12677.12 128.28 54711.40 88888.00 2015-08-29 01:25:12.375 241 12677.15 128.25 54711.38 88888.00 2015-08-29 01:25:12.500 241 12677.10 128.25 54711.35 88888.00 2015-08-29 01:25:12.625 241 12677.12 128.25 54711.38 88888.00 2015-08-29 01:25:12.750 241 12677.23 128.25 54711.35 88888.00 2015-08-29 01:25:12.875 241 12677.35 128.25 54711.35 88888.00 2015-08-29 01:25:13.000 241 12677.35 128.20 54711.35 88888.00 2015-08-29 01:25:13.125 241 12677.27 128.18 54711.35 88888.00 2015-08-29 01:25:13.250 241 12677.25 128.12 54711.32 88888.00 2015-08-29 01:25:13.375 241 12677.33 128.12 54711.35 88888.00 2015-08-29 01:25:13.500 241 12677.30 128.10 54711.38 88888.00 2015-08-29 01:25:13.625 241 12677.25 128.05 54711.38 88888.00 2015-08-29 01:25:13.750 241 12677.23 128.00 54711.38 88888.00 2015-08-29 01:25:13.875 241 12677.30 127.97 54711.35 88888.00 2015-08-29 01:25:14.000 241 12677.33 127.92 54711.35 88888.00 2015-08-29 01:25:14.125 241 12677.27 127.85 54711.35 88888.00 2015-08-29 01:25:14.250 241 12677.25 127.78 54711.38 88888.00 2015-08-29 01:25:14.375 241 12677.30 127.78 54711.38 88888.00 2015-08-29 01:25:14.500 241 12677.35 127.75 54711.40 88888.00 2015-08-29 01:25:14.625 241 12677.42 127.67 54711.38 88888.00 2015-08-29 01:25:14.750 241 12677.45 127.62 54711.40 88888.00 2015-08-29 01:25:14.875 241 12677.42 127.62 54711.40 88888.00 2015-08-29 01:25:15.000 241 12677.42 127.60 54711.38 88888.00 2015-08-29 01:25:15.125 241 12677.42 127.55 54711.40 88888.00 2015-08-29 01:25:15.250 241 12677.38 127.50 54711.43 88888.00 2015-08-29 01:25:15.375 241 12677.40 127.50 54711.40 88888.00 2015-08-29 01:25:15.500 241 12677.42 127.55 54711.40 88888.00 2015-08-29 01:25:15.625 241 12677.45 127.58 54711.40 88888.00 2015-08-29 01:25:15.750 241 12677.45 127.53 54711.40 88888.00 2015-08-29 01:25:15.875 241 12677.42 127.47 54711.40 88888.00 2015-08-29 01:25:16.000 241 12677.40 127.47 54711.40 88888.00 2015-08-29 01:25:16.125 241 12677.48 127.47 54711.43 88888.00 2015-08-29 01:25:16.250 241 12677.50 127.42 54711.43 88888.00 2015-08-29 01:25:16.375 241 12677.58 127.45 54711.43 88888.00 2015-08-29 01:25:16.500 241 12677.58 127.40 54711.40 88888.00 2015-08-29 01:25:16.625 241 12677.62 127.38 54711.40 88888.00 2015-08-29 01:25:16.750 241 12677.62 127.40 54711.40 88888.00 2015-08-29 01:25:16.875 241 12677.58 127.38 54711.40 88888.00 2015-08-29 01:25:17.000 241 12677.60 127.30 54711.40 88888.00 2015-08-29 01:25:17.125 241 12677.62 127.30 54711.40 88888.00 2015-08-29 01:25:17.250 241 12677.62 127.30 54711.40 88888.00 2015-08-29 01:25:17.375 241 12677.65 127.30 54711.38 88888.00 2015-08-29 01:25:17.500 241 12677.62 127.28 54711.40 88888.00 2015-08-29 01:25:17.625 241 12677.58 127.25 54711.40 88888.00 2015-08-29 01:25:17.750 241 12677.60 127.25 54711.40 88888.00 2015-08-29 01:25:17.875 241 12677.67 127.22 54711.40 88888.00 2015-08-29 01:25:18.000 241 12677.73 127.20 54711.40 88888.00 2015-08-29 01:25:18.125 241 12677.73 127.20 54711.40 88888.00 2015-08-29 01:25:18.250 241 12677.70 127.17 54711.40 88888.00 2015-08-29 01:25:18.375 241 12677.75 127.17 54711.38 88888.00 2015-08-29 01:25:18.500 241 12677.73 127.17 54711.38 88888.00 2015-08-29 01:25:18.625 241 12677.73 127.20 54711.43 88888.00 2015-08-29 01:25:18.750 241 12677.67 127.17 54711.40 88888.00 2015-08-29 01:25:18.875 241 12677.67 127.17 54711.43 88888.00 2015-08-29 01:25:19.000 241 12677.67 127.20 54711.45 88888.00 2015-08-29 01:25:19.125 241 12677.67 127.17 54711.45 88888.00 2015-08-29 01:25:19.250 241 12677.70 127.12 54711.47 88888.00 2015-08-29 01:25:19.375 241 12677.70 127.15 54711.47 88888.00 2015-08-29 01:25:19.500 241 12677.62 127.15 54711.50 88888.00 2015-08-29 01:25:19.625 241 12677.58 127.12 54711.47 88888.00 2015-08-29 01:25:19.750 241 12677.60 127.12 54711.47 88888.00 2015-08-29 01:25:19.875 241 12677.60 127.10 54711.50 88888.00 2015-08-29 01:25:20.000 241 12677.60 127.08 54711.50 88888.00 2015-08-29 01:25:20.125 241 12677.60 127.05 54711.50 88888.00 2015-08-29 01:25:20.250 241 12677.62 127.00 54711.53 88888.00 2015-08-29 01:25:20.375 241 12677.60 127.00 54711.50 88888.00 2015-08-29 01:25:20.500 241 12677.58 126.97 54711.50 88888.00 2015-08-29 01:25:20.625 241 12677.58 126.92 54711.50 88888.00 2015-08-29 01:25:20.750 241 12677.58 126.97 54711.50 88888.00 2015-08-29 01:25:20.875 241 12677.55 126.97 54711.50 88888.00 2015-08-29 01:25:21.000 241 12677.50 126.92 54711.53 88888.00 2015-08-29 01:25:21.125 241 12677.48 126.85 54711.53 88888.00 2015-08-29 01:25:21.250 241 12677.50 126.85 54711.53 88888.00 2015-08-29 01:25:21.375 241 12677.58 126.83 54711.53 88888.00 2015-08-29 01:25:21.500 241 12677.58 126.80 54711.53 88888.00 2015-08-29 01:25:21.625 241 12677.58 126.80 54711.55 88888.00 2015-08-29 01:25:21.750 241 12677.55 126.80 54711.53 88888.00 2015-08-29 01:25:21.875 241 12677.52 126.80 54711.53 88888.00 2015-08-29 01:25:22.000 241 12677.50 126.78 54711.53 88888.00 2015-08-29 01:25:22.125 241 12677.52 126.78 54711.55 88888.00 2015-08-29 01:25:22.250 241 12677.55 126.75 54711.55 88888.00 2015-08-29 01:25:22.375 241 12677.58 126.78 54711.55 88888.00 2015-08-29 01:25:22.500 241 12677.55 126.78 54711.55 88888.00 2015-08-29 01:25:22.625 241 12677.52 126.80 54711.55 88888.00 2015-08-29 01:25:22.750 241 12677.55 126.78 54711.57 88888.00 2015-08-29 01:25:22.875 241 12677.55 126.80 54711.55 88888.00 2015-08-29 01:25:23.000 241 12677.52 126.80 54711.57 88888.00 2015-08-29 01:25:23.125 241 12677.45 126.83 54711.57 88888.00 2015-08-29 01:25:23.250 241 12677.40 126.85 54711.57 88888.00 2015-08-29 01:25:23.375 241 12677.42 126.85 54711.57 88888.00 2015-08-29 01:25:23.500 241 12677.40 126.88 54711.60 88888.00 2015-08-29 01:25:23.625 241 12677.33 126.90 54711.60 88888.00 2015-08-29 01:25:23.750 241 12677.20 126.97 54711.60 88888.00 2015-08-29 01:25:23.875 241 12677.17 126.92 54711.60 88888.00 2015-08-29 01:25:24.000 241 12677.20 126.95 54711.62 88888.00 2015-08-29 01:25:24.125 241 12677.17 126.97 54711.62 88888.00 2015-08-29 01:25:24.250 241 12677.10 126.97 54711.62 88888.00 2015-08-29 01:25:24.375 241 12677.15 127.00 54711.62 88888.00 2015-08-29 01:25:24.500 241 12677.17 127.00 54711.65 88888.00 2015-08-29 01:25:24.625 241 12677.17 126.97 54711.65 88888.00 2015-08-29 01:25:24.750 241 12677.10 126.97 54711.65 88888.00 2015-08-29 01:25:24.875 241 12677.05 127.00 54711.68 88888.00 2015-08-29 01:25:25.000 241 12677.00 127.03 54711.65 88888.00 2015-08-29 01:25:25.125 241 12677.08 127.00 54711.65 88888.00 2015-08-29 01:25:25.250 241 12677.08 126.95 54711.65 88888.00 2015-08-29 01:25:25.375 241 12677.02 126.95 54711.68 88888.00 2015-08-29 01:25:25.500 241 12677.00 126.95 54711.70 88888.00 2015-08-29 01:25:25.625 241 12676.98 126.92 54711.70 88888.00 2015-08-29 01:25:25.750 241 12677.00 126.92 54711.70 88888.00 2015-08-29 01:25:25.875 241 12677.00 126.95 54711.68 88888.00 2015-08-29 01:25:26.000 241 12677.00 126.95 54711.68 88888.00 2015-08-29 01:25:26.125 241 12676.95 126.95 54711.68 88888.00 2015-08-29 01:25:26.250 241 12676.92 126.92 54711.65 88888.00 2015-08-29 01:25:26.375 241 12676.92 126.95 54711.65 88888.00 2015-08-29 01:25:26.500 241 12676.95 126.95 54711.65 88888.00 2015-08-29 01:25:26.625 241 12676.95 126.92 54711.65 88888.00 2015-08-29 01:25:26.750 241 12676.92 126.90 54711.62 88888.00 2015-08-29 01:25:26.875 241 12676.85 126.95 54711.62 88888.00 2015-08-29 01:25:27.000 241 12676.85 127.00 54711.62 88888.00 2015-08-29 01:25:27.125 241 12676.88 127.03 54711.68 88888.00 2015-08-29 01:25:27.250 241 12676.80 127.00 54711.70 88888.00 2015-08-29 01:25:27.375 241 12676.83 127.05 54711.72 88888.00 2015-08-29 01:25:27.500 241 12676.83 127.08 54711.68 88888.00 2015-08-29 01:25:27.625 241 12676.83 127.15 54711.68 88888.00 2015-08-29 01:25:27.750 241 12676.83 127.15 54711.70 88888.00 2015-08-29 01:25:27.875 241 12676.80 127.17 54711.72 88888.00 2015-08-29 01:25:28.000 241 12676.73 127.20 54711.70 88888.00 2015-08-29 01:25:28.125 241 12676.65 127.25 54711.70 88888.00 2015-08-29 01:25:28.250 241 12676.60 127.25 54711.72 88888.00 2015-08-29 01:25:28.375 241 12676.65 127.25 54711.72 88888.00 2015-08-29 01:25:28.500 241 12676.62 127.33 54711.70 88888.00 2015-08-29 01:25:28.625 241 12676.55 127.35 54711.72 88888.00 2015-08-29 01:25:28.750 241 12676.42 127.38 54711.70 88888.00 2015-08-29 01:25:28.875 241 12676.42 127.35 54711.72 88888.00 2015-08-29 01:25:29.000 241 12676.45 127.38 54711.70 88888.00 2015-08-29 01:25:29.125 241 12676.42 127.38 54711.68 88888.00 2015-08-29 01:25:29.250 241 12676.40 127.38 54711.72 88888.00 2015-08-29 01:25:29.375 241 12676.33 127.40 54711.72 88888.00 2015-08-29 01:25:29.500 241 12676.25 127.42 54711.72 88888.00 2015-08-29 01:25:29.625 241 12676.23 127.40 54711.72 88888.00 2015-08-29 01:25:29.750 241 12676.23 127.42 54711.70 88888.00 2015-08-29 01:25:29.875 241 12676.17 127.45 54711.72 88888.00 2015-08-29 01:25:30.000 241 12676.15 127.47 54711.72 88888.00 2015-08-29 01:25:30.125 241 12676.10 127.47 54711.72 88888.00 2015-08-29 01:25:30.250 241 12676.08 127.47 54711.75 88888.00 2015-08-29 01:25:30.375 241 12676.02 127.50 54711.75 88888.00 2015-08-29 01:25:30.500 241 12675.98 127.55 54711.72 88888.00 2015-08-29 01:25:30.625 241 12675.95 127.55 54711.75 88888.00 2015-08-29 01:25:30.750 241 12675.98 127.53 54711.72 88888.00 2015-08-29 01:25:30.875 241 12675.92 127.53 54711.72 88888.00 2015-08-29 01:25:31.000 241 12675.85 127.55 54711.72 88888.00 2015-08-29 01:25:31.125 241 12675.83 127.55 54711.75 88888.00 2015-08-29 01:25:31.250 241 12675.85 127.53 54711.75 88888.00 2015-08-29 01:25:31.375 241 12675.85 127.55 54711.78 88888.00 2015-08-29 01:25:31.500 241 12675.85 127.55 54711.75 88888.00 2015-08-29 01:25:31.625 241 12675.90 127.60 54711.72 88888.00 2015-08-29 01:25:31.750 241 12675.88 127.60 54711.70 88888.00 2015-08-29 01:25:31.875 241 12675.80 127.62 54711.70 88888.00 2015-08-29 01:25:32.000 241 12675.73 127.65 54711.70 88888.00 2015-08-29 01:25:32.125 241 12675.67 127.70 54711.72 88888.00 2015-08-29 01:25:32.250 241 12675.73 127.67 54711.72 88888.00 2015-08-29 01:25:32.375 241 12675.77 127.70 54711.72 88888.00 2015-08-29 01:25:32.500 241 12675.75 127.70 54711.75 88888.00 2015-08-29 01:25:32.625 241 12675.70 127.72 54711.75 88888.00 2015-08-29 01:25:32.750 241 12675.67 127.78 54711.75 88888.00 2015-08-29 01:25:32.875 241 12675.62 127.80 54711.75 88888.00 2015-08-29 01:25:33.000 241 12675.62 127.83 54711.75 88888.00 2015-08-29 01:25:33.125 241 12675.62 127.85 54711.78 88888.00 2015-08-29 01:25:33.250 241 12675.62 127.88 54711.75 88888.00 2015-08-29 01:25:33.375 241 12675.65 127.92 54711.75 88888.00 2015-08-29 01:25:33.500 241 12675.60 127.95 54711.75 88888.00 2015-08-29 01:25:33.625 241 12675.58 127.97 54711.75 88888.00 2015-08-29 01:25:33.750 241 12675.50 127.97 54711.75 88888.00 2015-08-29 01:25:33.875 241 12675.45 128.00 54711.78 88888.00 2015-08-29 01:25:34.000 241 12675.42 128.00 54711.75 88888.00 2015-08-29 01:25:34.125 241 12675.35 128.00 54711.78 88888.00 2015-08-29 01:25:34.250 241 12675.30 128.00 54711.78 88888.00 2015-08-29 01:25:34.375 241 12675.27 128.03 54711.78 88888.00 2015-08-29 01:25:34.500 241 12675.20 128.05 54711.78 88888.00 2015-08-29 01:25:34.625 241 12675.23 128.05 54711.78 88888.00 2015-08-29 01:25:34.750 241 12675.20 128.05 54711.78 88888.00 2015-08-29 01:25:34.875 241 12675.15 128.07 54711.75 88888.00 2015-08-29 01:25:35.000 241 12675.10 128.07 54711.75 88888.00 2015-08-29 01:25:35.125 241 12675.05 128.07 54711.78 88888.00 2015-08-29 01:25:35.250 241 12674.95 128.07 54711.78 88888.00 2015-08-29 01:25:35.375 241 12674.90 128.10 54711.78 88888.00 2015-08-29 01:25:35.500 241 12674.88 128.12 54711.78 88888.00 2015-08-29 01:25:35.625 241 12674.83 128.10 54711.78 88888.00 2015-08-29 01:25:35.750 241 12674.77 128.10 54711.78 88888.00 2015-08-29 01:25:35.875 241 12674.75 128.10 54711.78 88888.00 2015-08-29 01:25:36.000 241 12674.73 128.07 54711.75 88888.00 2015-08-29 01:25:36.125 241 12674.70 128.10 54711.78 88888.00 2015-08-29 01:25:36.250 241 12674.67 128.10 54711.78 88888.00 2015-08-29 01:25:36.375 241 12674.75 128.12 54711.75 88888.00 2015-08-29 01:25:36.500 241 12674.70 128.12 54711.72 88888.00 2015-08-29 01:25:36.625 241 12674.65 128.18 54711.72 88888.00 2015-08-29 01:25:36.750 241 12674.70 128.22 54711.75 88888.00 2015-08-29 01:25:36.875 241 12674.65 128.22 54711.78 88888.00 2015-08-29 01:25:37.000 241 12674.62 128.25 54711.75 88888.00 2015-08-29 01:25:37.125 241 12674.65 128.25 54711.75 88888.00 2015-08-29 01:25:37.250 241 12674.65 128.30 54711.78 88888.00 2015-08-29 01:25:37.375 241 12674.62 128.30 54711.75 88888.00 2015-08-29 01:25:37.500 241 12674.55 128.30 54711.78 88888.00 2015-08-29 01:25:37.625 241 12674.52 128.32 54711.75 88888.00 2015-08-29 01:25:37.750 241 12674.55 128.38 54711.78 88888.00 2015-08-29 01:25:37.875 241 12674.50 128.32 54711.75 88888.00 2015-08-29 01:25:38.000 241 12674.45 128.28 54711.70 88888.00 2015-08-29 01:25:38.125 241 12674.40 128.32 54711.70 88888.00 2015-08-29 01:25:38.250 241 12674.38 128.30 54711.72 88888.00 2015-08-29 01:25:38.375 241 12674.38 128.28 54711.72 88888.00 2015-08-29 01:25:38.500 241 12674.30 128.25 54711.70 88888.00 2015-08-29 01:25:38.625 241 12674.25 128.25 54711.70 88888.00 2015-08-29 01:25:38.750 241 12674.27 128.28 54711.68 88888.00 2015-08-29 01:25:38.875 241 12674.23 128.25 54711.68 88888.00 2015-08-29 01:25:39.000 241 12674.25 128.25 54711.68 88888.00 2015-08-29 01:25:39.125 241 12674.30 128.28 54711.68 88888.00 2015-08-29 01:25:39.250 241 12674.30 128.28 54711.68 88888.00 2015-08-29 01:25:39.375 241 12674.25 128.30 54711.70 88888.00 2015-08-29 01:25:39.500 241 12674.15 128.32 54711.70 88888.00 2015-08-29 01:25:39.625 241 12674.15 128.30 54711.70 88888.00 2015-08-29 01:25:39.750 241 12674.20 128.30 54711.70 88888.00 2015-08-29 01:25:39.875 241 12674.23 128.35 54711.70 88888.00 2015-08-29 01:25:40.000 241 12674.17 128.35 54711.70 88888.00 2015-08-29 01:25:40.125 241 12674.15 128.40 54711.70 88888.00 2015-08-29 01:25:40.250 241 12674.12 128.43 54711.70 88888.00 2015-08-29 01:25:40.375 241 12674.08 128.43 54711.70 88888.00 2015-08-29 01:25:40.500 241 12674.00 128.45 54711.70 88888.00 2015-08-29 01:25:40.625 241 12673.92 128.43 54711.70 88888.00 2015-08-29 01:25:40.750 241 12673.92 128.45 54711.68 88888.00 2015-08-29 01:25:40.875 241 12673.95 128.43 54711.68 88888.00 2015-08-29 01:25:41.000 241 12673.95 128.45 54711.70 88888.00 2015-08-29 01:25:41.125 241 12673.85 128.45 54711.68 88888.00 2015-08-29 01:25:41.250 241 12673.83 128.45 54711.70 88888.00 2015-08-29 01:25:41.375 241 12673.85 128.43 54711.68 88888.00 2015-08-29 01:25:41.500 241 12673.83 128.43 54711.70 88888.00 2015-08-29 01:25:41.625 241 12673.80 128.43 54711.70 88888.00 2015-08-29 01:25:41.750 241 12673.73 128.38 54711.68 88888.00 2015-08-29 01:25:41.875 241 12673.70 128.35 54711.65 88888.00 2015-08-29 01:25:42.000 241 12673.65 128.30 54711.65 88888.00 2015-08-29 01:25:42.125 241 12673.67 128.30 54711.62 88888.00 2015-08-29 01:25:42.250 241 12673.70 128.32 54711.65 88888.00 2015-08-29 01:25:42.375 241 12673.70 128.38 54711.65 88888.00 2015-08-29 01:25:42.500 241 12673.60 128.32 54711.60 88888.00 2015-08-29 01:25:42.625 241 12673.55 128.25 54711.62 88888.00 2015-08-29 01:25:42.750 241 12673.52 128.20 54711.62 88888.00 2015-08-29 01:25:42.875 241 12673.55 128.18 54711.60 88888.00 2015-08-29 01:25:43.000 241 12673.52 128.18 54711.57 88888.00 2015-08-29 01:25:43.125 241 12673.50 128.22 54711.62 88888.00 2015-08-29 01:25:43.250 241 12673.50 128.20 54711.60 88888.00 2015-08-29 01:25:43.375 241 12673.55 128.20 54711.60 88888.00 2015-08-29 01:25:43.500 241 12673.58 128.22 54711.57 88888.00 2015-08-29 01:25:43.625 241 12673.50 128.22 54711.60 88888.00 2015-08-29 01:25:43.750 241 12673.48 128.22 54711.57 88888.00 2015-08-29 01:25:43.875 241 12673.58 128.25 54711.57 88888.00 2015-08-29 01:25:44.000 241 12673.55 128.25 54711.55 88888.00 2015-08-29 01:25:44.125 241 12673.50 128.25 54711.57 88888.00 2015-08-29 01:25:44.250 241 12673.42 128.28 54711.55 88888.00 2015-08-29 01:25:44.375 241 12673.42 128.30 54711.53 88888.00 2015-08-29 01:25:44.500 241 12673.40 128.35 54711.53 88888.00 2015-08-29 01:25:44.625 241 12673.42 128.40 54711.55 88888.00 2015-08-29 01:25:44.750 241 12673.35 128.40 54711.55 88888.00 2015-08-29 01:25:44.875 241 12673.35 128.43 54711.55 88888.00 2015-08-29 01:25:45.000 241 12673.33 128.43 54711.53 88888.00 2015-08-29 01:25:45.125 241 12673.25 128.45 54711.55 88888.00 2015-08-29 01:25:45.250 241 12673.15 128.47 54711.57 88888.00 2015-08-29 01:25:45.375 241 12673.12 128.50 54711.55 88888.00 2015-08-29 01:25:45.500 241 12673.15 128.50 54711.55 88888.00 2015-08-29 01:25:45.625 241 12673.15 128.50 54711.53 88888.00 2015-08-29 01:25:45.750 241 12673.08 128.50 54711.53 88888.00 2015-08-29 01:25:45.875 241 12672.98 128.53 54711.53 88888.00 2015-08-29 01:25:46.000 241 12672.92 128.53 54711.53 88888.00 2015-08-29 01:25:46.125 241 12672.98 128.50 54711.53 88888.00 2015-08-29 01:25:46.250 241 12672.92 128.53 54711.53 88888.00 2015-08-29 01:25:46.375 241 12672.83 128.53 54711.53 88888.00 2015-08-29 01:25:46.500 241 12672.80 128.53 54711.50 88888.00 2015-08-29 01:25:46.625 241 12672.77 128.50 54711.50 88888.00 2015-08-29 01:25:46.750 241 12672.73 128.47 54711.50 88888.00 2015-08-29 01:25:46.875 241 12672.62 128.47 54711.50 88888.00 2015-08-29 01:25:47.000 241 12672.67 128.47 54711.50 88888.00 2015-08-29 01:25:47.125 241 12672.67 128.40 54711.50 88888.00 2015-08-29 01:25:47.250 241 12672.58 128.40 54711.50 88888.00 2015-08-29 01:25:47.375 241 12672.58 128.40 54711.47 88888.00 2015-08-29 01:25:47.500 241 12672.52 128.40 54711.47 88888.00 2015-08-29 01:25:47.625 241 12672.52 128.38 54711.47 88888.00 2015-08-29 01:25:47.750 241 12672.55 128.38 54711.47 88888.00 2015-08-29 01:25:47.875 241 12672.58 128.35 54711.45 88888.00 2015-08-29 01:25:48.000 241 12672.58 128.32 54711.47 88888.00 2015-08-29 01:25:48.125 241 12672.52 128.32 54711.47 88888.00 2015-08-29 01:25:48.250 241 12672.48 128.32 54711.47 88888.00 2015-08-29 01:25:48.375 241 12672.55 128.30 54711.45 88888.00 2015-08-29 01:25:48.500 241 12672.55 128.32 54711.43 88888.00 2015-08-29 01:25:48.625 241 12672.45 128.38 54711.43 88888.00 2015-08-29 01:25:48.750 241 12672.45 128.43 54711.43 88888.00 2015-08-29 01:25:48.875 241 12672.45 128.40 54711.40 88888.00 2015-08-29 01:25:49.000 241 12672.42 128.45 54711.43 88888.00 2015-08-29 01:25:49.125 241 12672.40 128.55 54711.45 88888.00 2015-08-29 01:25:49.250 241 12672.33 128.53 54711.43 88888.00 2015-08-29 01:25:49.375 241 12672.33 128.53 54711.43 88888.00 2015-08-29 01:25:49.500 241 12672.33 128.60 54711.40 88888.00 2015-08-29 01:25:49.625 241 12672.27 128.65 54711.40 88888.00 2015-08-29 01:25:49.750 241 12672.17 128.68 54711.43 88888.00 2015-08-29 01:25:49.875 241 12672.12 128.65 54711.38 88888.00 2015-08-29 01:25:50.000 241 12672.08 128.70 54711.38 88888.00 2015-08-29 01:25:50.125 241 12672.02 128.72 54711.38 88888.00 2015-08-29 01:25:50.250 241 12671.95 128.70 54711.38 88888.00 2015-08-29 01:25:50.375 241 12671.98 128.70 54711.35 88888.00 2015-08-29 01:25:50.500 241 12671.98 128.78 54711.35 88888.00 2015-08-29 01:25:50.625 241 12671.88 128.75 54711.35 88888.00 2015-08-29 01:25:50.750 241 12671.83 128.75 54711.35 88888.00 2015-08-29 01:25:50.875 241 12671.77 128.75 54711.38 88888.00 2015-08-29 01:25:51.000 241 12671.75 128.75 54711.35 88888.00 2015-08-29 01:25:51.125 241 12671.73 128.72 54711.35 88888.00 2015-08-29 01:25:51.250 241 12671.65 128.72 54711.38 88888.00 2015-08-29 01:25:51.375 241 12671.58 128.75 54711.38 88888.00 2015-08-29 01:25:51.500 241 12671.58 128.72 54711.38 88888.00 2015-08-29 01:25:51.625 241 12671.62 128.72 54711.32 88888.00 2015-08-29 01:25:51.750 241 12671.65 128.75 54711.32 88888.00 2015-08-29 01:25:51.875 241 12671.60 128.72 54711.30 88888.00 2015-08-29 01:25:52.000 241 12671.55 128.70 54711.30 88888.00 2015-08-29 01:25:52.125 241 12671.45 128.70 54711.32 88888.00 2015-08-29 01:25:52.250 241 12671.42 128.70 54711.30 88888.00 2015-08-29 01:25:52.375 241 12671.45 128.72 54711.30 88888.00 2015-08-29 01:25:52.500 241 12671.42 128.72 54711.30 88888.00 2015-08-29 01:25:52.625 241 12671.45 128.70 54711.30 88888.00 2015-08-29 01:25:52.750 241 12671.38 128.70 54711.30 88888.00 2015-08-29 01:25:52.875 241 12671.35 128.72 54711.32 88888.00 2015-08-29 01:25:53.000 241 12671.30 128.72 54711.30 88888.00 2015-08-29 01:25:53.125 241 12671.30 128.78 54711.30 88888.00 2015-08-29 01:25:53.250 241 12671.23 128.75 54711.28 88888.00 2015-08-29 01:25:53.375 241 12671.25 128.72 54711.28 88888.00 2015-08-29 01:25:53.500 241 12671.23 128.78 54711.25 88888.00 2015-08-29 01:25:53.625 241 12671.23 128.80 54711.25 88888.00 2015-08-29 01:25:53.750 241 12671.23 128.80 54711.22 88888.00 2015-08-29 01:25:53.875 241 12671.17 128.78 54711.22 88888.00 2015-08-29 01:25:54.000 241 12671.12 128.78 54711.20 88888.00 2015-08-29 01:25:54.125 241 12671.15 128.80 54711.20 88888.00 2015-08-29 01:25:54.250 241 12671.15 128.80 54711.22 88888.00 2015-08-29 01:25:54.375 241 12671.17 128.78 54711.22 88888.00 2015-08-29 01:25:54.500 241 12671.17 128.72 54711.18 88888.00 2015-08-29 01:25:54.625 241 12671.17 128.75 54711.20 88888.00 2015-08-29 01:25:54.750 241 12671.10 128.82 54711.20 88888.00 2015-08-29 01:25:54.875 241 12671.10 128.90 54711.18 88888.00 2015-08-29 01:25:55.000 241 12671.12 128.95 54711.18 88888.00 2015-08-29 01:25:55.125 241 12671.10 128.97 54711.18 88888.00 2015-08-29 01:25:55.250 241 12671.05 129.03 54711.15 88888.00 2015-08-29 01:25:55.375 241 12671.08 129.07 54711.15 88888.00 2015-08-29 01:25:55.500 241 12671.10 129.12 54711.15 88888.00 2015-08-29 01:25:55.625 241 12671.10 129.15 54711.15 88888.00 2015-08-29 01:25:55.750 241 12671.10 129.18 54711.12 88888.00 2015-08-29 01:25:55.875 241 12671.02 129.22 54711.15 88888.00 2015-08-29 01:25:56.000 241 12670.98 129.25 54711.12 88888.00 2015-08-29 01:25:56.125 241 12670.95 129.28 54711.12 88888.00 2015-08-29 01:25:56.250 241 12670.90 129.28 54711.15 88888.00 2015-08-29 01:25:56.375 241 12670.85 129.30 54711.10 88888.00 2015-08-29 01:25:56.500 241 12670.75 129.30 54711.10 88888.00 2015-08-29 01:25:56.625 241 12670.65 129.30 54711.12 88888.00 2015-08-29 01:25:56.750 241 12670.60 129.30 54711.15 88888.00 2015-08-29 01:25:56.875 241 12670.58 129.30 54711.12 88888.00 2015-08-29 01:25:57.000 241 12670.50 129.25 54711.10 88888.00 2015-08-29 01:25:57.125 241 12670.45 129.28 54711.12 88888.00 2015-08-29 01:25:57.250 241 12670.42 129.25 54711.10 88888.00 2015-08-29 01:25:57.375 241 12670.45 129.28 54711.07 88888.00 2015-08-29 01:25:57.500 241 12670.48 129.30 54711.05 88888.00 2015-08-29 01:25:57.625 241 12670.48 129.28 54711.05 88888.00 2015-08-29 01:25:57.750 241 12670.45 129.30 54711.05 88888.00 2015-08-29 01:25:57.875 241 12670.48 129.30 54711.05 88888.00 2015-08-29 01:25:58.000 241 12670.45 129.30 54711.03 88888.00 2015-08-29 01:25:58.125 241 12670.40 129.32 54711.00 88888.00 2015-08-29 01:25:58.250 241 12670.40 129.32 54711.00 88888.00 2015-08-29 01:25:58.375 241 12670.48 129.38 54711.00 88888.00 2015-08-29 01:25:58.500 241 12670.48 129.40 54711.00 88888.00 2015-08-29 01:25:58.625 241 12670.40 129.40 54710.95 88888.00 2015-08-29 01:25:58.750 241 12670.42 129.43 54710.97 88888.00 2015-08-29 01:25:58.875 241 12670.40 129.45 54710.95 88888.00 2015-08-29 01:25:59.000 241 12670.42 129.47 54710.93 88888.00 2015-08-29 01:25:59.125 241 12670.42 129.53 54710.93 88888.00 2015-08-29 01:25:59.250 241 12670.38 129.53 54710.90 88888.00 2015-08-29 01:25:59.375 241 12670.38 129.57 54710.93 88888.00 2015-08-29 01:25:59.500 241 12670.27 129.60 54710.93 88888.00 2015-08-29 01:25:59.625 241 12670.23 129.62 54710.90 88888.00 2015-08-29 01:25:59.750 241 12670.20 129.68 54710.90 88888.00 2015-08-29 01:25:59.875 241 12670.23 129.65 54710.88 88888.00 2015-08-29 01:26:00.000 241 12670.20 129.68 54710.85 88888.00 2015-08-29 01:26:00.125 241 12670.15 129.72 54710.88 88888.00 2015-08-29 01:26:00.250 241 12670.17 129.72 54710.85 88888.00 2015-08-29 01:26:00.375 241 12670.17 129.72 54710.82 88888.00 2015-08-29 01:26:00.500 241 12670.10 129.75 54710.82 88888.00 2015-08-29 01:26:00.625 241 12670.15 129.82 54710.85 88888.00 2015-08-29 01:26:00.750 241 12670.15 129.80 54710.85 88888.00 2015-08-29 01:26:00.875 241 12670.08 129.80 54710.82 88888.00 2015-08-29 01:26:01.000 241 12670.00 129.82 54710.82 88888.00 2015-08-29 01:26:01.125 241 12669.90 129.82 54710.82 88888.00 2015-08-29 01:26:01.250 241 12669.85 129.82 54710.80 88888.00 2015-08-29 01:26:01.375 241 12669.85 129.88 54710.80 88888.00 2015-08-29 01:26:01.500 241 12669.80 129.88 54710.78 88888.00 2015-08-29 01:26:01.625 241 12669.73 129.90 54710.75 88888.00 2015-08-29 01:26:01.750 241 12669.73 129.93 54710.75 88888.00 2015-08-29 01:26:01.875 241 12669.77 129.93 54710.78 88888.00 2015-08-29 01:26:02.000 241 12669.75 129.95 54710.75 88888.00 2015-08-29 01:26:02.125 241 12669.70 129.95 54710.72 88888.00 2015-08-29 01:26:02.250 241 12669.67 129.95 54710.75 88888.00 2015-08-29 01:26:02.375 241 12669.60 129.97 54710.70 88888.00 2015-08-29 01:26:02.500 241 12669.55 129.95 54710.68 88888.00 2015-08-29 01:26:02.625 241 12669.58 129.97 54710.70 88888.00 2015-08-29 01:26:02.750 241 12669.50 130.00 54710.70 88888.00 2015-08-29 01:26:02.875 241 12669.48 130.00 54710.70 88888.00 2015-08-29 01:26:03.000 241 12669.45 130.00 54710.62 88888.00 2015-08-29 01:26:03.125 241 12669.35 129.97 54710.62 88888.00 2015-08-29 01:26:03.250 241 12669.23 130.03 54710.62 88888.00 2015-08-29 01:26:03.375 241 12669.23 130.05 54710.60 88888.00 2015-08-29 01:26:03.500 241 12669.27 130.05 54710.60 88888.00 2015-08-29 01:26:03.625 241 12669.27 130.07 54710.57 88888.00 2015-08-29 01:26:03.750 241 12669.30 130.07 54710.55 88888.00 2015-08-29 01:26:03.875 241 12669.27 130.07 54710.55 88888.00 2015-08-29 01:26:04.000 241 12669.30 130.07 54710.57 88888.00 2015-08-29 01:26:04.125 241 12669.27 130.07 54710.55 88888.00 2015-08-29 01:26:04.250 241 12669.20 130.07 54710.55 88888.00 2015-08-29 01:26:04.375 241 12669.25 130.12 54710.53 88888.00 2015-08-29 01:26:04.500 241 12669.25 130.15 54710.53 88888.00 2015-08-29 01:26:04.625 241 12669.17 130.18 54710.50 88888.00 2015-08-29 01:26:04.750 241 12669.20 130.18 54710.50 88888.00 2015-08-29 01:26:04.875 241 12669.25 130.20 54710.47 88888.00 2015-08-29 01:26:05.000 241 12669.25 130.25 54710.47 88888.00 2015-08-29 01:26:05.125 241 12669.17 130.25 54710.45 88888.00 2015-08-29 01:26:05.250 241 12669.10 130.20 54710.45 88888.00 2015-08-29 01:26:05.375 241 12669.05 130.25 54710.43 88888.00 2015-08-29 01:26:05.500 241 12669.02 130.30 54710.43 88888.00 2015-08-29 01:26:05.625 241 12669.00 130.30 54710.43 88888.00 2015-08-29 01:26:05.750 241 12669.02 130.30 54710.43 88888.00 2015-08-29 01:26:05.875 241 12669.05 130.32 54710.40 88888.00 2015-08-29 01:26:06.000 241 12669.00 130.32 54710.38 88888.00 2015-08-29 01:26:06.125 241 12668.92 130.35 54710.38 88888.00 2015-08-29 01:26:06.250 241 12668.85 130.35 54710.40 88888.00 2015-08-29 01:26:06.375 241 12668.83 130.40 54710.38 88888.00 2015-08-29 01:26:06.500 241 12668.75 130.38 54710.38 88888.00 2015-08-29 01:26:06.625 241 12668.75 130.40 54710.35 88888.00 2015-08-29 01:26:06.750 241 12668.75 130.43 54710.35 88888.00 2015-08-29 01:26:06.875 241 12668.67 130.38 54710.35 88888.00 2015-08-29 01:26:07.000 241 12668.65 130.40 54710.32 88888.00 2015-08-29 01:26:07.125 241 12668.65 130.43 54710.32 88888.00 2015-08-29 01:26:07.250 241 12668.60 130.40 54710.32 88888.00 2015-08-29 01:26:07.375 241 12668.50 130.38 54710.28 88888.00 2015-08-29 01:26:07.500 241 12668.45 130.38 54710.28 88888.00 2015-08-29 01:26:07.625 241 12668.48 130.40 54710.25 88888.00 2015-08-29 01:26:07.750 241 12668.52 130.43 54710.22 88888.00 2015-08-29 01:26:07.875 241 12668.50 130.43 54710.22 88888.00 2015-08-29 01:26:08.000 241 12668.40 130.45 54710.20 88888.00 2015-08-29 01:26:08.125 241 12668.38 130.45 54710.20 88888.00 2015-08-29 01:26:08.250 241 12668.35 130.45 54710.15 88888.00 2015-08-29 01:26:08.375 241 12668.38 130.45 54710.15 88888.00 2015-08-29 01:26:08.500 241 12668.35 130.45 54710.15 88888.00 2015-08-29 01:26:08.625 241 12668.30 130.50 54710.12 88888.00 2015-08-29 01:26:08.750 241 12668.30 130.47 54710.12 88888.00 2015-08-29 01:26:08.875 241 12668.30 130.47 54710.10 88888.00 2015-08-29 01:26:09.000 241 12668.30 130.50 54710.07 88888.00 2015-08-29 01:26:09.125 241 12668.27 130.53 54710.10 88888.00 2015-08-29 01:26:09.250 241 12668.27 130.50 54710.07 88888.00 2015-08-29 01:26:09.375 241 12668.30 130.50 54710.03 88888.00 2015-08-29 01:26:09.500 241 12668.27 130.53 54710.03 88888.00 2015-08-29 01:26:09.625 241 12668.25 130.57 54710.00 88888.00 2015-08-29 01:26:09.750 241 12668.23 130.55 54709.97 88888.00 2015-08-29 01:26:09.875 241 12668.25 130.60 54709.97 88888.00 2015-08-29 01:26:10.000 241 12668.25 130.62 54709.93 88888.00 2015-08-29 01:26:10.125 241 12668.23 130.68 54709.93 88888.00 2015-08-29 01:26:10.250 241 12668.20 130.68 54709.90 88888.00 2015-08-29 01:26:10.375 241 12668.25 130.70 54709.90 88888.00 2015-08-29 01:26:10.500 241 12668.17 130.70 54709.90 88888.00 2015-08-29 01:26:10.625 241 12668.15 130.70 54709.85 88888.00 2015-08-29 01:26:10.750 241 12668.12 130.68 54709.82 88888.00 2015-08-29 01:26:10.875 241 12668.12 130.70 54709.82 88888.00 2015-08-29 01:26:11.000 241 12668.12 130.72 54709.82 88888.00 2015-08-29 01:26:11.125 241 12668.02 130.68 54709.80 88888.00 2015-08-29 01:26:11.250 241 12667.95 130.62 54709.78 88888.00 2015-08-29 01:26:11.375 241 12667.98 130.70 54709.75 88888.00 2015-08-29 01:26:11.500 241 12667.90 130.75 54709.78 88888.00 2015-08-29 01:26:11.625 241 12667.85 130.75 54709.78 88888.00 2015-08-29 01:26:11.750 241 12667.83 130.75 54709.75 88888.00 2015-08-29 01:26:11.875 241 12667.77 130.72 54709.72 88888.00 2015-08-29 01:26:12.000 241 12667.80 130.72 54709.70 88888.00 2015-08-29 01:26:12.125 241 12667.83 130.72 54709.68 88888.00 2015-08-29 01:26:12.250 241 12667.77 130.75 54709.65 88888.00 2015-08-29 01:26:12.375 241 12667.70 130.80 54709.65 88888.00 2015-08-29 01:26:12.500 241 12667.70 130.82 54709.62 88888.00 2015-08-29 01:26:12.625 241 12667.65 130.85 54709.65 88888.00 2015-08-29 01:26:12.750 241 12667.67 130.88 54709.62 88888.00 2015-08-29 01:26:12.875 241 12667.70 130.90 54709.60 88888.00 2015-08-29 01:26:13.000 241 12667.67 130.93 54709.60 88888.00 2015-08-29 01:26:13.125 241 12667.62 130.93 54709.57 88888.00 2015-08-29 01:26:13.250 241 12667.60 130.93 54709.55 88888.00 2015-08-29 01:26:13.375 241 12667.65 130.97 54709.53 88888.00 2015-08-29 01:26:13.500 241 12667.58 130.97 54709.55 88888.00 2015-08-29 01:26:13.625 241 12667.52 130.97 54709.55 88888.00 2015-08-29 01:26:13.750 241 12667.50 131.00 54709.53 88888.00 2015-08-29 01:26:13.875 241 12667.58 131.05 54709.50 88888.00 2015-08-29 01:26:14.000 241 12667.62 131.10 54709.47 88888.00 2015-08-29 01:26:14.125 241 12667.52 131.07 54709.47 88888.00 2015-08-29 01:26:14.250 241 12667.50 131.05 54709.47 88888.00 2015-08-29 01:26:14.375 241 12667.58 131.07 54709.47 88888.00 2015-08-29 01:26:14.500 241 12667.55 131.05 54709.45 88888.00 2015-08-29 01:26:14.625 241 12667.45 131.07 54709.40 88888.00 2015-08-29 01:26:14.750 241 12667.38 131.07 54709.38 88888.00 2015-08-29 01:26:14.875 241 12667.33 131.07 54709.40 88888.00 2015-08-29 01:26:15.000 241 12667.23 131.10 54709.38 88888.00 2015-08-29 01:26:15.125 241 12667.20 131.15 54709.40 88888.00 2015-08-29 01:26:15.250 241 12667.23 131.15 54709.35 88888.00 2015-08-29 01:26:15.375 241 12667.25 131.12 54709.32 88888.00 2015-08-29 01:26:15.500 241 12667.23 131.12 54709.28 88888.00 2015-08-29 01:26:15.625 241 12667.23 131.12 54709.28 88888.00 2015-08-29 01:26:15.750 241 12667.20 131.12 54709.25 88888.00 2015-08-29 01:26:15.875 241 12667.20 131.15 54709.28 88888.00 2015-08-29 01:26:16.000 241 12667.20 131.18 54709.22 88888.00 2015-08-29 01:26:16.125 241 12667.17 131.20 54709.22 88888.00 2015-08-29 01:26:16.250 241 12667.10 131.20 54709.20 88888.00 2015-08-29 01:26:16.375 241 12667.08 131.22 54709.18 88888.00 2015-08-29 01:26:16.500 241 12667.02 131.28 54709.20 88888.00 2015-08-29 01:26:16.625 241 12667.08 131.25 54709.18 88888.00 2015-08-29 01:26:16.750 241 12667.02 131.30 54709.15 88888.00 2015-08-29 01:26:16.875 241 12666.98 131.32 54709.12 88888.00 2015-08-29 01:26:17.000 241 12666.95 131.35 54709.10 88888.00 2015-08-29 01:26:17.125 241 12666.95 131.38 54709.07 88888.00 2015-08-29 01:26:17.250 241 12666.92 131.38 54709.10 88888.00 2015-08-29 01:26:17.375 241 12666.88 131.40 54709.07 88888.00 2015-08-29 01:26:17.500 241 12666.83 131.43 54709.05 88888.00 2015-08-29 01:26:17.625 241 12666.75 131.50 54709.05 88888.00 2015-08-29 01:26:17.750 241 12666.77 131.50 54709.00 88888.00 2015-08-29 01:26:17.875 241 12666.83 131.50 54708.97 88888.00 2015-08-29 01:26:18.000 241 12666.77 131.47 54708.93 88888.00 2015-08-29 01:26:18.125 241 12666.70 131.55 54708.95 88888.00 2015-08-29 01:26:18.250 241 12666.65 131.57 54708.97 88888.00 2015-08-29 01:26:18.375 241 12666.60 131.55 54708.97 88888.00 2015-08-29 01:26:18.500 241 12666.52 131.55 54708.93 88888.00 2015-08-29 01:26:18.625 241 12666.55 131.60 54708.90 88888.00 2015-08-29 01:26:18.750 241 12666.50 131.60 54708.90 88888.00 2015-08-29 01:26:18.875 241 12666.48 131.60 54708.88 88888.00 2015-08-29 01:26:19.000 241 12666.50 131.62 54708.85 88888.00 2015-08-29 01:26:19.125 241 12666.50 131.65 54708.82 88888.00 2015-08-29 01:26:19.250 241 12666.42 131.65 54708.82 88888.00 2015-08-29 01:26:19.375 241 12666.42 131.68 54708.80 88888.00 2015-08-29 01:26:19.500 241 12666.45 131.70 54708.78 88888.00 2015-08-29 01:26:19.625 241 12666.48 131.72 54708.75 88888.00 2015-08-29 01:26:19.750 241 12666.40 131.70 54708.75 88888.00 2015-08-29 01:26:19.875 241 12666.40 131.72 54708.75 88888.00 2015-08-29 01:26:20.000 241 12666.42 131.72 54708.72 88888.00 2015-08-29 01:26:20.125 241 12666.42 131.72 54708.70 88888.00 2015-08-29 01:26:20.250 241 12666.38 131.78 54708.70 88888.00 2015-08-29 01:26:20.375 241 12666.35 131.80 54708.68 88888.00 2015-08-29 01:26:20.500 241 12666.33 131.85 54708.68 88888.00 2015-08-29 01:26:20.625 241 12666.33 131.85 54708.62 88888.00 2015-08-29 01:26:20.750 241 12666.38 131.88 54708.60 88888.00 2015-08-29 01:26:20.875 241 12666.38 131.90 54708.60 88888.00 2015-08-29 01:26:21.000 241 12666.38 131.93 54708.57 88888.00 2015-08-29 01:26:21.125 241 12666.35 131.95 54708.55 88888.00 2015-08-29 01:26:21.250 241 12666.25 131.95 54708.55 88888.00 2015-08-29 01:26:21.375 241 12666.25 131.97 54708.55 88888.00 2015-08-29 01:26:21.500 241 12666.20 132.00 54708.53 88888.00 2015-08-29 01:26:21.625 241 12666.20 132.03 54708.50 88888.00 2015-08-29 01:26:21.750 241 12666.17 132.03 54708.47 88888.00 2015-08-29 01:26:21.875 241 12666.10 132.07 54708.47 88888.00 2015-08-29 01:26:22.000 241 12666.10 132.10 54708.45 88888.00 2015-08-29 01:26:22.125 241 12666.15 132.10 54708.45 88888.00 2015-08-29 01:26:22.250 241 12666.12 132.15 54708.40 88888.00 2015-08-29 01:26:22.375 241 12666.15 132.20 54708.38 88888.00 2015-08-29 01:26:22.500 241 12666.17 132.22 54708.35 88888.00 2015-08-29 01:26:22.625 241 12666.12 132.25 54708.35 88888.00 2015-08-29 01:26:22.750 241 12666.05 132.25 54708.35 88888.00 2015-08-29 01:26:22.875 241 12665.98 132.25 54708.32 88888.00 2015-08-29 01:26:23.000 241 12665.92 132.28 54708.30 88888.00 2015-08-29 01:26:23.125 241 12665.90 132.30 54708.32 88888.00 2015-08-29 01:26:23.250 241 12665.85 132.28 54708.28 88888.00 2015-08-29 01:26:23.375 241 12665.83 132.30 54708.22 88888.00 2015-08-29 01:26:23.500 241 12665.77 132.30 54708.20 88888.00 2015-08-29 01:26:23.625 241 12665.80 132.35 54708.20 88888.00 2015-08-29 01:26:23.750 241 12665.80 132.38 54708.18 88888.00 2015-08-29 01:26:23.875 241 12665.75 132.38 54708.18 88888.00 2015-08-29 01:26:24.000 241 12665.73 132.35 54708.12 88888.00 2015-08-29 01:26:24.125 241 12665.75 132.40 54708.10 88888.00 2015-08-29 01:26:24.250 241 12665.67 132.40 54708.12 88888.00 2015-08-29 01:26:24.375 241 12665.67 132.45 54708.12 88888.00 2015-08-29 01:26:24.500 241 12665.73 132.47 54708.10 88888.00 2015-08-29 01:26:24.625 241 12665.77 132.45 54708.05 88888.00 2015-08-29 01:26:24.750 241 12665.75 132.47 54708.03 88888.00 2015-08-29 01:26:24.875 241 12665.67 132.50 54708.00 88888.00 2015-08-29 01:26:25.000 241 12665.62 132.55 54708.00 88888.00 2015-08-29 01:26:25.125 241 12665.65 132.57 54708.00 88888.00 2015-08-29 01:26:25.250 241 12665.62 132.55 54707.97 88888.00 2015-08-29 01:26:25.375 241 12665.60 132.60 54707.95 88888.00 2015-08-29 01:26:25.500 241 12665.58 132.62 54707.95 88888.00 2015-08-29 01:26:25.625 241 12665.55 132.62 54707.95 88888.00 2015-08-29 01:26:25.750 241 12665.52 132.62 54707.90 88888.00 2015-08-29 01:26:25.875 241 12665.50 132.70 54707.93 88888.00 2015-08-29 01:26:26.000 241 12665.50 132.68 54707.88 88888.00 2015-08-29 01:26:26.125 241 12665.50 132.70 54707.85 88888.00 2015-08-29 01:26:26.250 241 12665.48 132.72 54707.82 88888.00 2015-08-29 01:26:26.375 241 12665.45 132.75 54707.82 88888.00 2015-08-29 01:26:26.500 241 12665.48 132.75 54707.80 88888.00 2015-08-29 01:26:26.625 241 12665.50 132.75 54707.80 88888.00 2015-08-29 01:26:26.750 241 12665.48 132.82 54707.78 88888.00 2015-08-29 01:26:26.875 241 12665.40 132.82 54707.75 88888.00 2015-08-29 01:26:27.000 241 12665.38 132.85 54707.75 88888.00 2015-08-29 01:26:27.125 241 12665.40 132.90 54707.75 88888.00 2015-08-29 01:26:27.250 241 12665.38 132.90 54707.70 88888.00 2015-08-29 01:26:27.375 241 12665.35 132.90 54707.70 88888.00 2015-08-29 01:26:27.500 241 12665.33 132.88 54707.70 88888.00 2015-08-29 01:26:27.625 241 12665.33 132.93 54707.65 88888.00 2015-08-29 01:26:27.750 241 12665.33 132.97 54707.65 88888.00 2015-08-29 01:26:27.875 241 12665.33 132.93 54707.62 88888.00 2015-08-29 01:26:28.000 241 12665.27 132.97 54707.60 88888.00 2015-08-29 01:26:28.125 241 12665.25 133.03 54707.60 88888.00 2015-08-29 01:26:28.250 241 12665.23 133.03 54707.57 88888.00 2015-08-29 01:26:28.375 241 12665.23 133.05 54707.55 88888.00 2015-08-29 01:26:28.500 241 12665.17 133.07 54707.50 88888.00 2015-08-29 01:26:28.625 241 12665.17 133.10 54707.53 88888.00 2015-08-29 01:26:28.750 241 12665.20 133.10 54707.50 88888.00 2015-08-29 01:26:28.875 241 12665.20 133.10 54707.50 88888.00 2015-08-29 01:26:29.000 241 12665.25 133.10 54707.45 88888.00 2015-08-29 01:26:29.125 241 12665.20 133.07 54707.43 88888.00 2015-08-29 01:26:29.250 241 12665.12 133.10 54707.40 88888.00 2015-08-29 01:26:29.375 241 12665.17 133.12 54707.38 88888.00 2015-08-29 01:26:29.500 241 12665.17 133.12 54707.35 88888.00 2015-08-29 01:26:29.625 241 12665.15 133.15 54707.32 88888.00 2015-08-29 01:26:29.750 241 12665.10 133.12 54707.30 88888.00 2015-08-29 01:26:29.875 241 12665.10 133.12 54707.32 88888.00 2015-08-29 01:26:30.000 241 12665.17 133.18 54707.32 88888.00 2015-08-29 01:26:30.125 241 12665.17 133.18 54707.30 88888.00 2015-08-29 01:26:30.250 241 12665.08 133.12 54707.28 88888.00 2015-08-29 01:26:30.375 241 12665.10 133.12 54707.28 88888.00 2015-08-29 01:26:30.500 241 12665.10 133.15 54707.25 88888.00 2015-08-29 01:26:30.625 241 12665.10 133.18 54707.25 88888.00 2015-08-29 01:26:30.750 241 12665.10 133.20 54707.22 88888.00 2015-08-29 01:26:30.875 241 12665.12 133.20 54707.20 88888.00 2015-08-29 01:26:31.000 241 12665.17 133.22 54707.18 88888.00 2015-08-29 01:26:31.125 241 12665.12 133.22 54707.18 88888.00 2015-08-29 01:26:31.250 241 12665.10 133.28 54707.12 88888.00 2015-08-29 01:26:31.375 241 12665.10 133.30 54707.12 88888.00 2015-08-29 01:26:31.500 241 12665.08 133.30 54707.10 88888.00 2015-08-29 01:26:31.625 241 12665.12 133.35 54707.10 88888.00 2015-08-29 01:26:31.750 241 12665.12 133.38 54707.07 88888.00 2015-08-29 01:26:31.875 241 12665.05 133.38 54707.05 88888.00 2015-08-29 01:26:32.000 241 12665.08 133.43 54707.00 88888.00 2015-08-29 01:26:32.125 241 12665.05 133.45 54707.03 88888.00 2015-08-29 01:26:32.250 241 12665.00 133.47 54707.03 88888.00 2015-08-29 01:26:32.375 241 12665.05 133.50 54707.00 88888.00 2015-08-29 01:26:32.500 241 12665.12 133.53 54706.95 88888.00 2015-08-29 01:26:32.625 241 12665.05 133.53 54706.95 88888.00 2015-08-29 01:26:32.750 241 12664.98 133.53 54706.95 88888.00 2015-08-29 01:26:32.875 241 12665.00 133.55 54706.90 88888.00 2015-08-29 01:26:33.000 241 12664.98 133.55 54706.85 88888.00 2015-08-29 01:26:33.125 241 12664.98 133.60 54706.85 88888.00 2015-08-29 01:26:33.250 241 12664.98 133.62 54706.82 88888.00 2015-08-29 01:26:33.375 241 12664.98 133.62 54706.80 88888.00 2015-08-29 01:26:33.500 241 12664.92 133.62 54706.75 88888.00 2015-08-29 01:26:33.625 241 12664.92 133.60 54706.75 88888.00 2015-08-29 01:26:33.750 241 12664.92 133.62 54706.68 88888.00 2015-08-29 01:26:33.875 241 12664.88 133.62 54706.70 88888.00 2015-08-29 01:26:34.000 241 12664.90 133.62 54706.65 88888.00 2015-08-29 01:26:34.125 241 12664.95 133.62 54706.65 88888.00 2015-08-29 01:26:34.250 241 12664.98 133.60 54706.65 88888.00 2015-08-29 01:26:34.375 241 12664.92 133.60 54706.60 88888.00 2015-08-29 01:26:34.500 241 12664.88 133.62 54706.60 88888.00 2015-08-29 01:26:34.625 241 12664.90 133.65 54706.55 88888.00 2015-08-29 01:26:34.750 241 12664.90 133.62 54706.55 88888.00 2015-08-29 01:26:34.875 241 12664.88 133.65 54706.53 88888.00 2015-08-29 01:26:35.000 241 12664.85 133.68 54706.50 88888.00 2015-08-29 01:26:35.125 241 12664.83 133.68 54706.50 88888.00 2015-08-29 01:26:35.250 241 12664.80 133.65 54706.45 88888.00 2015-08-29 01:26:35.375 241 12664.77 133.68 54706.43 88888.00 2015-08-29 01:26:35.500 241 12664.77 133.65 54706.43 88888.00 2015-08-29 01:26:35.625 241 12664.77 133.70 54706.43 88888.00 2015-08-29 01:26:35.750 241 12664.77 133.72 54706.40 88888.00 2015-08-29 01:26:35.875 241 12664.70 133.75 54706.35 88888.00 2015-08-29 01:26:36.000 241 12664.75 133.78 54706.35 88888.00 2015-08-29 01:26:36.125 241 12664.77 133.78 54706.38 88888.00 2015-08-29 01:26:36.250 241 12664.73 133.75 54706.32 88888.00 2015-08-29 01:26:36.375 241 12664.73 133.78 54706.30 88888.00 2015-08-29 01:26:36.500 241 12664.75 133.80 54706.30 88888.00 2015-08-29 01:26:36.625 241 12664.75 133.85 54706.28 88888.00 2015-08-29 01:26:36.750 241 12664.77 133.85 54706.22 88888.00 2015-08-29 01:26:36.875 241 12664.80 133.90 54706.22 88888.00 2015-08-29 01:26:37.000 241 12664.80 133.93 54706.20 88888.00 2015-08-29 01:26:37.125 241 12664.77 133.93 54706.20 88888.00 2015-08-29 01:26:37.250 241 12664.70 133.95 54706.15 88888.00 2015-08-29 01:26:37.375 241 12664.77 134.00 54706.12 88888.00 2015-08-29 01:26:37.500 241 12664.75 134.00 54706.15 88888.00 2015-08-29 01:26:37.625 241 12664.73 134.00 54706.12 88888.00 2015-08-29 01:26:37.750 241 12664.73 134.03 54706.07 88888.00 2015-08-29 01:26:37.875 241 12664.73 134.05 54706.05 88888.00 2015-08-29 01:26:38.000 241 12664.67 134.03 54706.05 88888.00 2015-08-29 01:26:38.125 241 12664.65 134.05 54706.03 88888.00 2015-08-29 01:26:38.250 241 12664.58 134.07 54706.03 88888.00 2015-08-29 01:26:38.375 241 12664.58 134.07 54706.00 88888.00 2015-08-29 01:26:38.500 241 12664.50 134.07 54705.97 88888.00 2015-08-29 01:26:38.625 241 12664.50 134.07 54705.95 88888.00 2015-08-29 01:26:38.750 241 12664.52 134.10 54705.93 88888.00 2015-08-29 01:26:38.875 241 12664.50 134.12 54705.88 88888.00 2015-08-29 01:26:39.000 241 12664.50 134.15 54705.82 88888.00 2015-08-29 01:26:39.125 241 12664.52 134.15 54705.82 88888.00 2015-08-29 01:26:39.250 241 12664.50 134.12 54705.82 88888.00 2015-08-29 01:26:39.375 241 12664.50 134.18 54705.80 88888.00 2015-08-29 01:26:39.500 241 12664.55 134.22 54705.80 88888.00 2015-08-29 01:26:39.625 241 12664.50 134.20 54705.78 88888.00 2015-08-29 01:26:39.750 241 12664.50 134.18 54705.75 88888.00 2015-08-29 01:26:39.875 241 12664.55 134.22 54705.72 88888.00 2015-08-29 01:26:40.000 241 12664.50 134.20 54705.70 88888.00 2015-08-29 01:26:40.125 241 12664.42 134.20 54705.68 88888.00 2015-08-29 01:26:40.250 241 12664.38 134.22 54705.68 88888.00 2015-08-29 01:26:40.375 241 12664.45 134.22 54705.65 88888.00 2015-08-29 01:26:40.500 241 12664.45 134.25 54705.62 88888.00 2015-08-29 01:26:40.625 241 12664.48 134.28 54705.60 88888.00 2015-08-29 01:26:40.750 241 12664.50 134.28 54705.60 88888.00 2015-08-29 01:26:40.875 241 12664.50 134.30 54705.57 88888.00 2015-08-29 01:26:41.000 241 12664.45 134.32 54705.55 88888.00 2015-08-29 01:26:41.125 241 12664.45 134.35 54705.55 88888.00 2015-08-29 01:26:41.250 241 12664.42 134.35 54705.53 88888.00 2015-08-29 01:26:41.375 241 12664.45 134.38 54705.50 88888.00 2015-08-29 01:26:41.500 241 12664.42 134.40 54705.47 88888.00 2015-08-29 01:26:41.625 241 12664.40 134.43 54705.45 88888.00 2015-08-29 01:26:41.750 241 12664.35 134.45 54705.43 88888.00 2015-08-29 01:26:41.875 241 12664.35 134.43 54705.43 88888.00 2015-08-29 01:26:42.000 241 12664.38 134.43 54705.38 88888.00 2015-08-29 01:26:42.125 241 12664.42 134.47 54705.35 88888.00 2015-08-29 01:26:42.250 241 12664.38 134.47 54705.32 88888.00 2015-08-29 01:26:42.375 241 12664.35 134.53 54705.32 88888.00 2015-08-29 01:26:42.500 241 12664.33 134.53 54705.32 88888.00 2015-08-29 01:26:42.625 241 12664.35 134.57 54705.28 88888.00 2015-08-29 01:26:42.750 241 12664.35 134.55 54705.25 88888.00 2015-08-29 01:26:42.875 241 12664.35 134.53 54705.22 88888.00 2015-08-29 01:26:43.000 241 12664.35 134.57 54705.20 88888.00 2015-08-29 01:26:43.125 241 12664.35 134.60 54705.20 88888.00 2015-08-29 01:26:43.250 241 12664.33 134.62 54705.20 88888.00 2015-08-29 01:26:43.375 241 12664.33 134.65 54705.12 88888.00 2015-08-29 01:26:43.500 241 12664.35 134.68 54705.12 88888.00 2015-08-29 01:26:43.625 241 12664.35 134.70 54705.12 88888.00 2015-08-29 01:26:43.750 241 12664.35 134.70 54705.10 88888.00 2015-08-29 01:26:43.875 241 12664.30 134.72 54705.07 88888.00 2015-08-29 01:26:44.000 241 12664.27 134.72 54705.00 88888.00 2015-08-29 01:26:44.125 241 12664.25 134.75 54705.03 88888.00 2015-08-29 01:26:44.250 241 12664.23 134.75 54705.00 88888.00 2015-08-29 01:26:44.375 241 12664.23 134.78 54704.97 88888.00 2015-08-29 01:26:44.500 241 12664.15 134.78 54704.95 88888.00 2015-08-29 01:26:44.625 241 12664.10 134.78 54704.97 88888.00 2015-08-29 01:26:44.750 241 12664.12 134.78 54704.90 88888.00 2015-08-29 01:26:44.875 241 12664.12 134.78 54704.88 88888.00 2015-08-29 01:26:45.000 241 12664.12 134.85 54704.85 88888.00 2015-08-29 01:26:45.125 241 12664.10 134.90 54704.85 88888.00 2015-08-29 01:26:45.250 241 12664.05 134.88 54704.85 88888.00 2015-08-29 01:26:45.375 241 12664.05 134.90 54704.82 88888.00 2015-08-29 01:26:45.500 241 12664.08 134.95 54704.80 88888.00 2015-08-29 01:26:45.625 241 12664.12 134.95 54704.80 88888.00 2015-08-29 01:26:45.750 241 12664.12 134.97 54704.78 88888.00 2015-08-29 01:26:45.875 241 12664.10 134.97 54704.75 88888.00 2015-08-29 01:26:46.000 241 12664.05 134.97 54704.72 88888.00 2015-08-29 01:26:46.125 241 12664.02 135.00 54704.70 88888.00 2015-08-29 01:26:46.250 241 12664.05 135.00 54704.65 88888.00 2015-08-29 01:26:46.375 241 12664.10 135.03 54704.65 88888.00 2015-08-29 01:26:46.500 241 12664.08 135.07 54704.65 88888.00 2015-08-29 01:26:46.625 241 12664.05 135.10 54704.65 88888.00 2015-08-29 01:26:46.750 241 12664.05 135.07 54704.60 88888.00 2015-08-29 01:26:46.875 241 12664.08 135.10 54704.57 88888.00 2015-08-29 01:26:47.000 241 12664.12 135.12 54704.55 88888.00 2015-08-29 01:26:47.125 241 12664.10 135.15 54704.55 88888.00 2015-08-29 01:26:47.250 241 12664.05 135.15 54704.50 88888.00 2015-08-29 01:26:47.375 241 12664.08 135.15 54704.50 88888.00 2015-08-29 01:26:47.500 241 12664.05 135.20 54704.47 88888.00 2015-08-29 01:26:47.625 241 12664.08 135.25 54704.47 88888.00 2015-08-29 01:26:47.750 241 12664.05 135.22 54704.43 88888.00 2015-08-29 01:26:47.875 241 12664.02 135.28 54704.38 88888.00 2015-08-29 01:26:48.000 241 12664.02 135.28 54704.38 88888.00 2015-08-29 01:26:48.125 241 12663.98 135.28 54704.35 88888.00 2015-08-29 01:26:48.250 241 12663.95 135.30 54704.35 88888.00 2015-08-29 01:26:48.375 241 12663.98 135.35 54704.32 88888.00 2015-08-29 01:26:48.500 241 12664.00 135.35 54704.38 88888.00 2015-08-29 01:26:48.625 241 12663.95 135.38 54704.35 88888.00 2015-08-29 01:26:48.750 241 12663.95 135.45 54704.28 88888.00 2015-08-29 01:26:48.875 241 12664.00 135.45 54704.25 88888.00 2015-08-29 01:26:49.000 241 12663.98 135.47 54704.22 88888.00 2015-08-29 01:26:49.125 241 12663.98 135.50 54704.20 88888.00 2015-08-29 01:26:49.250 241 12663.98 135.50 54704.18 88888.00 2015-08-29 01:26:49.375 241 12663.95 135.47 54704.12 88888.00 2015-08-29 01:26:49.500 241 12663.98 135.50 54704.12 88888.00 2015-08-29 01:26:49.625 241 12664.00 135.50 54704.10 88888.00 2015-08-29 01:26:49.750 241 12664.05 135.57 54704.07 88888.00 2015-08-29 01:26:49.875 241 12664.08 135.60 54704.05 88888.00 2015-08-29 01:26:50.000 241 12664.05 135.57 54704.03 88888.00 2015-08-29 01:26:50.125 241 12664.05 135.60 54704.00 88888.00 2015-08-29 01:26:50.250 241 12664.00 135.60 54704.00 88888.00 2015-08-29 01:26:50.375 241 12664.00 135.57 54703.95 88888.00 2015-08-29 01:26:50.500 241 12664.08 135.62 54703.93 88888.00 2015-08-29 01:26:50.625 241 12664.10 135.68 54703.95 88888.00 2015-08-29 01:26:50.750 241 12664.08 135.72 54703.93 88888.00 2015-08-29 01:26:50.875 241 12664.00 135.70 54703.90 88888.00 2015-08-29 01:26:51.000 241 12663.98 135.70 54703.88 88888.00 2015-08-29 01:26:51.125 241 12663.95 135.72 54703.85 88888.00 2015-08-29 01:26:51.250 241 12663.95 135.72 54703.85 88888.00 2015-08-29 01:26:51.375 241 12663.98 135.72 54703.80 88888.00 2015-08-29 01:26:51.500 241 12664.02 135.72 54703.75 88888.00 2015-08-29 01:26:51.625 241 12664.08 135.75 54703.72 88888.00 2015-08-29 01:26:51.750 241 12664.02 135.78 54703.72 88888.00 2015-08-29 01:26:51.875 241 12663.95 135.78 54703.70 88888.00 2015-08-29 01:26:52.000 241 12664.00 135.78 54703.68 88888.00 2015-08-29 01:26:52.125 241 12664.02 135.80 54703.68 88888.00 2015-08-29 01:26:52.250 241 12664.00 135.80 54703.65 88888.00 2015-08-29 01:26:52.375 241 12664.05 135.82 54703.62 88888.00 2015-08-29 01:26:52.500 241 12664.00 135.82 54703.60 88888.00 2015-08-29 01:26:52.625 241 12664.00 135.82 54703.57 88888.00 2015-08-29 01:26:52.750 241 12664.02 135.85 54703.57 88888.00 2015-08-29 01:26:52.875 241 12664.05 135.85 54703.53 88888.00 2015-08-29 01:26:53.000 241 12664.08 135.88 54703.55 88888.00 2015-08-29 01:26:53.125 241 12664.10 135.93 54703.50 88888.00 2015-08-29 01:26:53.250 241 12664.08 135.90 54703.50 88888.00 2015-08-29 01:26:53.375 241 12664.05 135.95 54703.47 88888.00 2015-08-29 01:26:53.500 241 12664.00 135.95 54703.47 88888.00 2015-08-29 01:26:53.625 241 12664.02 135.97 54703.45 88888.00 2015-08-29 01:26:53.750 241 12664.00 135.95 54703.40 88888.00 2015-08-29 01:26:53.875 241 12664.02 135.95 54703.35 88888.00 2015-08-29 01:26:54.000 241 12664.08 135.97 54703.35 88888.00 2015-08-29 01:26:54.125 241 12664.08 136.00 54703.35 88888.00 2015-08-29 01:26:54.250 241 12664.05 136.00 54703.30 88888.00 2015-08-29 01:26:54.375 241 12664.08 136.03 54703.28 88888.00 2015-08-29 01:26:54.500 241 12664.05 136.03 54703.28 88888.00 2015-08-29 01:26:54.625 241 12664.05 136.00 54703.25 88888.00 2015-08-29 01:26:54.750 241 12664.02 136.03 54703.22 88888.00 2015-08-29 01:26:54.875 241 12663.98 136.03 54703.20 88888.00 2015-08-29 01:26:55.000 241 12663.98 136.03 54703.20 88888.00 2015-08-29 01:26:55.125 241 12664.00 136.00 54703.18 88888.00 2015-08-29 01:26:55.250 241 12664.05 136.00 54703.15 88888.00 2015-08-29 01:26:55.375 241 12664.02 136.00 54703.15 88888.00 2015-08-29 01:26:55.500 241 12663.95 136.00 54703.12 88888.00 2015-08-29 01:26:55.625 241 12663.95 135.97 54703.10 88888.00 2015-08-29 01:26:55.750 241 12664.00 135.97 54703.10 88888.00 2015-08-29 01:26:55.875 241 12663.98 135.97 54703.07 88888.00 2015-08-29 01:26:56.000 241 12663.95 135.97 54703.07 88888.00 2015-08-29 01:26:56.125 241 12663.95 135.95 54703.07 88888.00 2015-08-29 01:26:56.250 241 12663.92 135.95 54703.07 88888.00 2015-08-29 01:26:56.375 241 12663.95 135.95 54703.05 88888.00 2015-08-29 01:26:56.500 241 12663.98 135.95 54703.03 88888.00 2015-08-29 01:26:56.625 241 12664.00 135.93 54703.00 88888.00 2015-08-29 01:26:56.750 241 12663.95 135.95 54703.00 88888.00 2015-08-29 01:26:56.875 241 12663.98 135.95 54702.97 88888.00 2015-08-29 01:26:57.000 241 12664.02 136.00 54702.97 88888.00 2015-08-29 01:26:57.125 241 12664.05 135.97 54702.93 88888.00 2015-08-29 01:26:57.250 241 12664.00 135.97 54702.90 88888.00 2015-08-29 01:26:57.375 241 12664.05 135.97 54702.90 88888.00 2015-08-29 01:26:57.500 241 12664.08 135.97 54702.85 88888.00 2015-08-29 01:26:57.625 241 12664.02 135.97 54702.82 88888.00 2015-08-29 01:26:57.750 241 12664.02 135.97 54702.80 88888.00 2015-08-29 01:26:57.875 241 12664.02 135.97 54702.75 88888.00 2015-08-29 01:26:58.000 241 12664.08 135.97 54702.72 88888.00 2015-08-29 01:26:58.125 241 12664.17 135.97 54702.72 88888.00 2015-08-29 01:26:58.250 241 12664.25 136.00 54702.78 88888.00 2015-08-29 01:26:58.375 241 12664.23 136.03 54702.72 88888.00 2015-08-29 01:26:58.500 241 12664.17 136.00 54702.70 88888.00 2015-08-29 01:26:58.625 241 12664.17 136.00 54702.65 88888.00 2015-08-29 01:26:58.750 241 12664.23 136.03 54702.65 88888.00 2015-08-29 01:26:58.875 241 12664.23 136.00 54702.62 88888.00 2015-08-29 01:26:59.000 241 12664.20 136.00 54702.60 88888.00 2015-08-29 01:26:59.125 241 12664.20 136.00 54702.57 88888.00 2015-08-29 01:26:59.250 241 12664.20 136.00 54702.57 88888.00 2015-08-29 01:26:59.375 241 12664.23 136.00 54702.55 88888.00 2015-08-29 01:26:59.500 241 12664.23 135.97 54702.53 88888.00 2015-08-29 01:26:59.625 241 12664.15 135.97 54702.53 88888.00 2015-08-29 01:26:59.750 241 12664.15 135.97 54702.50 88888.00 2015-08-29 01:26:59.875 241 12664.17 136.00 54702.50 88888.00 2015-08-29 01:27:00.000 241 12664.23 135.97 54702.47 88888.00 2015-08-29 01:27:00.125 241 12664.23 135.95 54702.47 88888.00 2015-08-29 01:27:00.250 241 12664.23 135.93 54702.43 88888.00 2015-08-29 01:27:00.375 241 12664.25 135.93 54702.43 88888.00 2015-08-29 01:27:00.500 241 12664.17 135.90 54702.40 88888.00 2015-08-29 01:27:00.625 241 12664.23 135.90 54702.40 88888.00 2015-08-29 01:27:00.750 241 12664.23 135.90 54702.40 88888.00 2015-08-29 01:27:00.875 241 12664.23 135.93 54702.40 88888.00 2015-08-29 01:27:01.000 241 12664.25 135.93 54702.35 88888.00 2015-08-29 01:27:01.125 241 12664.25 135.90 54702.32 88888.00 2015-08-29 01:27:01.250 241 12664.25 135.90 54702.30 88888.00 2015-08-29 01:27:01.375 241 12664.27 135.93 54702.32 88888.00 2015-08-29 01:27:01.500 241 12664.23 135.90 54702.28 88888.00 2015-08-29 01:27:01.625 241 12664.25 135.93 54702.22 88888.00 2015-08-29 01:27:01.750 241 12664.20 135.90 54702.22 88888.00 2015-08-29 01:27:01.875 241 12664.25 135.90 54702.20 88888.00 2015-08-29 01:27:02.000 241 12664.30 135.93 54702.18 88888.00 2015-08-29 01:27:02.125 241 12664.35 135.97 54702.18 88888.00 2015-08-29 01:27:02.250 241 12664.33 135.97 54702.12 88888.00 2015-08-29 01:27:02.375 241 12664.40 136.00 54702.10 88888.00 2015-08-29 01:27:02.500 241 12664.45 135.97 54702.10 88888.00 2015-08-29 01:27:02.625 241 12664.45 136.00 54702.12 88888.00 2015-08-29 01:27:02.750 241 12664.48 136.03 54702.07 88888.00 2015-08-29 01:27:02.875 241 12664.48 136.00 54702.07 88888.00 2015-08-29 01:27:03.000 241 12664.48 136.00 54702.05 88888.00 2015-08-29 01:27:03.125 241 12664.50 135.97 54702.05 88888.00 2015-08-29 01:27:03.250 241 12664.48 135.97 54702.00 88888.00 2015-08-29 01:27:03.375 241 12664.48 136.03 54701.95 88888.00 2015-08-29 01:27:03.500 241 12664.50 136.05 54701.95 88888.00 2015-08-29 01:27:03.625 241 12664.52 136.05 54701.95 88888.00 2015-08-29 01:27:03.750 241 12664.52 136.07 54701.95 88888.00 2015-08-29 01:27:03.875 241 12664.52 136.07 54701.93 88888.00 2015-08-29 01:27:04.000 241 12664.52 136.03 54701.90 88888.00 2015-08-29 01:27:04.125 241 12664.55 136.00 54701.88 88888.00 2015-08-29 01:27:04.250 241 12664.52 136.00 54701.85 88888.00 2015-08-29 01:27:04.375 241 12664.55 136.00 54701.82 88888.00 2015-08-29 01:27:04.500 241 12664.62 136.00 54701.82 88888.00 2015-08-29 01:27:04.625 241 12664.65 136.00 54701.80 88888.00 2015-08-29 01:27:04.750 241 12664.60 136.00 54701.78 88888.00 2015-08-29 01:27:04.875 241 12664.62 136.03 54701.75 88888.00 2015-08-29 01:27:05.000 241 12664.67 136.03 54701.75 88888.00 2015-08-29 01:27:05.125 241 12664.75 136.03 54701.75 88888.00 2015-08-29 01:27:05.250 241 12664.77 136.05 54701.72 88888.00 2015-08-29 01:27:05.375 241 12664.80 136.05 54701.68 88888.00 2015-08-29 01:27:05.500 241 12664.83 136.03 54701.65 88888.00 2015-08-29 01:27:05.625 241 12664.88 136.05 54701.68 88888.00 2015-08-29 01:27:05.750 241 12664.92 136.05 54701.68 88888.00 2015-08-29 01:27:05.875 241 12664.95 136.07 54701.65 88888.00 2015-08-29 01:27:06.000 241 12665.00 136.10 54701.62 88888.00 2015-08-29 01:27:06.125 241 12665.02 136.10 54701.60 88888.00 2015-08-29 01:27:06.250 241 12664.98 136.07 54701.60 88888.00 2015-08-29 01:27:06.375 241 12665.02 136.10 54701.60 88888.00 2015-08-29 01:27:06.500 241 12665.05 136.15 54701.57 88888.00 2015-08-29 01:27:06.625 241 12665.08 136.15 54701.55 88888.00 2015-08-29 01:27:06.750 241 12665.12 136.15 54701.53 88888.00 2015-08-29 01:27:06.875 241 12665.17 136.12 54701.53 88888.00 2015-08-29 01:27:07.000 241 12665.23 136.12 54701.53 88888.00 2015-08-29 01:27:07.125 241 12665.23 136.18 54701.53 88888.00 2015-08-29 01:27:07.250 241 12665.12 136.12 54701.50 88888.00 2015-08-29 01:27:07.375 241 12665.12 136.12 54701.47 88888.00 2015-08-29 01:27:07.500 241 12665.25 136.12 54701.47 88888.00 2015-08-29 01:27:07.625 241 12665.25 136.15 54701.45 88888.00 2015-08-29 01:27:07.750 241 12665.25 136.15 54701.43 88888.00 2015-08-29 01:27:07.875 241 12665.27 136.18 54701.40 88888.00 2015-08-29 01:27:08.000 241 12665.30 136.18 54701.40 88888.00 2015-08-29 01:27:08.125 241 12665.35 136.12 54701.40 88888.00 2015-08-29 01:27:08.250 241 12665.33 136.10 54701.35 88888.00 2015-08-29 01:27:08.375 241 12665.40 136.10 54701.32 88888.00 2015-08-29 01:27:08.500 241 12665.42 136.07 54701.30 88888.00 2015-08-29 01:27:08.625 241 12665.35 136.10 54701.30 88888.00 2015-08-29 01:27:08.750 241 12665.35 136.10 54701.28 88888.00 2015-08-29 01:27:08.875 241 12665.33 136.10 54701.25 88888.00 2015-08-29 01:27:09.000 241 12665.38 136.10 54701.22 88888.00 2015-08-29 01:27:09.125 241 12665.42 136.10 54701.25 88888.00 2015-08-29 01:27:09.250 241 12665.45 136.07 54701.22 88888.00 2015-08-29 01:27:09.375 241 12665.40 136.10 54701.20 88888.00 2015-08-29 01:27:09.500 241 12665.45 136.10 54701.18 88888.00 2015-08-29 01:27:09.625 241 12665.52 136.07 54701.18 88888.00 2015-08-29 01:27:09.750 241 12665.55 136.12 54701.18 88888.00 2015-08-29 01:27:09.875 241 12665.55 136.10 54701.15 88888.00 2015-08-29 01:27:10.000 241 12665.58 136.12 54701.12 88888.00 2015-08-29 01:27:10.125 241 12665.62 136.12 54701.15 88888.00 2015-08-29 01:27:10.250 241 12665.65 136.12 54701.15 88888.00 2015-08-29 01:27:10.375 241 12665.70 136.12 54701.10 88888.00 2015-08-29 01:27:10.500 241 12665.65 136.12 54701.10 88888.00 2015-08-29 01:27:10.625 241 12665.65 136.18 54701.10 88888.00 2015-08-29 01:27:10.750 241 12665.67 136.18 54701.07 88888.00 2015-08-29 01:27:10.875 241 12665.67 136.15 54701.07 88888.00 2015-08-29 01:27:11.000 241 12665.70 136.15 54701.03 88888.00 2015-08-29 01:27:11.125 241 12665.70 136.12 54701.03 88888.00 2015-08-29 01:27:11.250 241 12665.70 136.12 54701.00 88888.00 2015-08-29 01:27:11.375 241 12665.73 136.15 54700.97 88888.00 2015-08-29 01:27:11.500 241 12665.75 136.15 54700.97 88888.00 2015-08-29 01:27:11.625 241 12665.83 136.15 54700.97 88888.00 2015-08-29 01:27:11.750 241 12665.88 136.12 54700.97 88888.00 2015-08-29 01:27:11.875 241 12665.83 136.12 54700.95 88888.00 2015-08-29 01:27:12.000 241 12665.83 136.10 54700.93 88888.00 2015-08-29 01:27:12.125 241 12665.85 136.05 54700.88 88888.00 2015-08-29 01:27:12.250 241 12665.95 136.05 54700.90 88888.00 2015-08-29 01:27:12.375 241 12666.00 136.05 54700.88 88888.00 2015-08-29 01:27:12.500 241 12666.00 136.07 54700.88 88888.00 2015-08-29 01:27:12.625 241 12665.98 136.05 54700.88 88888.00 2015-08-29 01:27:12.750 241 12666.00 136.03 54700.85 88888.00 2015-08-29 01:27:12.875 241 12666.00 136.03 54700.82 88888.00 2015-08-29 01:27:13.000 241 12666.02 136.05 54700.80 88888.00 2015-08-29 01:27:13.125 241 12666.10 136.03 54700.82 88888.00 2015-08-29 01:27:13.250 241 12666.17 136.03 54700.82 88888.00 2015-08-29 01:27:13.375 241 12666.17 136.03 54700.80 88888.00 2015-08-29 01:27:13.500 241 12666.10 136.00 54700.78 88888.00 2015-08-29 01:27:13.625 241 12666.08 135.97 54700.80 88888.00 2015-08-29 01:27:13.750 241 12666.08 136.00 54700.80 88888.00 2015-08-29 01:27:13.875 241 12666.05 136.00 54700.78 88888.00 2015-08-29 01:27:14.000 241 12666.17 136.03 54700.75 88888.00 2015-08-29 01:27:14.125 241 12666.25 136.00 54700.75 88888.00 2015-08-29 01:27:14.250 241 12666.25 135.97 54700.75 88888.00 2015-08-29 01:27:14.375 241 12666.25 135.97 54700.70 88888.00 2015-08-29 01:27:14.500 241 12666.27 135.97 54700.70 88888.00 2015-08-29 01:27:14.625 241 12666.33 135.97 54700.70 88888.00 2015-08-29 01:27:14.750 241 12666.30 135.97 54700.68 88888.00 2015-08-29 01:27:14.875 241 12666.27 135.97 54700.68 88888.00 2015-08-29 01:27:15.000 241 12666.33 135.97 54700.65 88888.00 2015-08-29 01:27:15.125 241 12666.33 135.95 54700.62 88888.00 2015-08-29 01:27:15.250 241 12666.27 135.97 54700.62 88888.00 2015-08-29 01:27:15.375 241 12666.33 136.00 54700.60 88888.00 2015-08-29 01:27:15.500 241 12666.42 135.97 54700.57 88888.00 2015-08-29 01:27:15.625 241 12666.45 135.97 54700.57 88888.00 2015-08-29 01:27:15.750 241 12666.42 135.97 54700.57 88888.00 2015-08-29 01:27:15.875 241 12666.42 135.95 54700.55 88888.00 2015-08-29 01:27:16.000 241 12666.42 135.95 54700.55 88888.00 2015-08-29 01:27:16.125 241 12666.45 135.90 54700.57 88888.00 2015-08-29 01:27:16.250 241 12666.45 135.88 54700.55 88888.00 2015-08-29 01:27:16.375 241 12666.52 135.88 54700.50 88888.00 2015-08-29 01:27:16.500 241 12666.55 135.85 54700.47 88888.00 2015-08-29 01:27:16.625 241 12666.52 135.80 54700.50 88888.00 2015-08-29 01:27:16.750 241 12666.52 135.80 54700.50 88888.00 2015-08-29 01:27:16.875 241 12666.52 135.82 54700.50 88888.00 2015-08-29 01:27:17.000 241 12666.50 135.80 54700.47 88888.00 2015-08-29 01:27:17.125 241 12666.58 135.82 54700.47 88888.00 2015-08-29 01:27:17.250 241 12666.67 135.78 54700.43 88888.00 2015-08-29 01:27:17.375 241 12666.73 135.78 54700.40 88888.00 2015-08-29 01:27:17.500 241 12666.62 135.78 54700.43 88888.00 2015-08-29 01:27:17.625 241 12666.62 135.80 54700.40 88888.00 2015-08-29 01:27:17.750 241 12666.70 135.75 54700.43 88888.00 2015-08-29 01:27:17.875 241 12666.70 135.75 54700.40 88888.00 2015-08-29 01:27:18.000 241 12666.67 135.75 54700.38 88888.00 2015-08-29 01:27:18.125 241 12666.67 135.75 54700.38 88888.00 2015-08-29 01:27:18.250 241 12666.60 135.72 54700.40 88888.00 2015-08-29 01:27:18.375 241 12666.65 135.75 54700.35 88888.00 2015-08-29 01:27:18.500 241 12666.70 135.72 54700.35 88888.00 2015-08-29 01:27:18.625 241 12666.73 135.72 54700.35 88888.00 2015-08-29 01:27:18.750 241 12666.77 135.75 54700.35 88888.00 2015-08-29 01:27:18.875 241 12666.80 135.75 54700.32 88888.00 2015-08-29 01:27:19.000 241 12666.88 135.72 54700.30 88888.00 2015-08-29 01:27:19.125 241 12666.90 135.70 54700.30 88888.00 2015-08-29 01:27:19.250 241 12666.85 135.68 54700.28 88888.00 2015-08-29 01:27:19.375 241 12666.85 135.68 54700.28 88888.00 2015-08-29 01:27:19.500 241 12666.88 135.68 54700.28 88888.00 2015-08-29 01:27:19.625 241 12666.92 135.68 54700.28 88888.00 2015-08-29 01:27:19.750 241 12666.90 135.65 54700.28 88888.00 2015-08-29 01:27:19.875 241 12666.90 135.65 54700.28 88888.00 2015-08-29 01:27:20.000 241 12666.95 135.65 54700.25 88888.00 2015-08-29 01:27:20.125 241 12666.95 135.62 54700.25 88888.00 2015-08-29 01:27:20.250 241 12666.92 135.60 54700.25 88888.00 2015-08-29 01:27:20.375 241 12666.98 135.62 54700.20 88888.00 2015-08-29 01:27:20.500 241 12667.02 135.60 54700.22 88888.00 2015-08-29 01:27:20.625 241 12667.05 135.57 54700.22 88888.00 2015-08-29 01:27:20.750 241 12667.05 135.53 54700.22 88888.00 2015-08-29 01:27:20.875 241 12667.05 135.55 54700.25 88888.00 2015-08-29 01:27:21.000 241 12667.05 135.53 54700.20 88888.00 2015-08-29 01:27:21.125 241 12667.08 135.50 54700.20 88888.00 2015-08-29 01:27:21.250 241 12667.15 135.50 54700.18 88888.00 2015-08-29 01:27:21.375 241 12667.23 135.50 54700.18 88888.00 2015-08-29 01:27:21.500 241 12667.10 135.43 54700.15 88888.00 2015-08-29 01:27:21.625 241 12667.05 135.43 54700.15 88888.00 2015-08-29 01:27:21.750 241 12667.12 135.43 54700.15 88888.00 2015-08-29 01:27:21.875 241 12667.17 135.40 54700.12 88888.00 2015-08-29 01:27:22.000 241 12667.12 135.38 54700.10 88888.00 2015-08-29 01:27:22.125 241 12667.08 135.38 54700.07 88888.00 2015-08-29 01:27:22.250 241 12667.08 135.32 54700.10 88888.00 2015-08-29 01:27:22.375 241 12667.10 135.35 54700.07 88888.00 2015-08-29 01:27:22.500 241 12667.08 135.35 54700.10 88888.00 2015-08-29 01:27:22.625 241 12667.12 135.38 54700.10 88888.00 2015-08-29 01:27:22.750 241 12667.15 135.32 54700.07 88888.00 2015-08-29 01:27:22.875 241 12667.08 135.32 54700.07 88888.00 2015-08-29 01:27:23.000 241 12667.02 135.32 54700.07 88888.00 2015-08-29 01:27:23.125 241 12667.00 135.32 54700.05 88888.00 2015-08-29 01:27:23.250 241 12667.10 135.30 54700.05 88888.00 2015-08-29 01:27:23.375 241 12667.12 135.32 54700.05 88888.00 2015-08-29 01:27:23.500 241 12667.08 135.30 54700.05 88888.00 2015-08-29 01:27:23.625 241 12667.10 135.32 54700.05 88888.00 2015-08-29 01:27:23.750 241 12667.12 135.35 54700.05 88888.00 2015-08-29 01:27:23.875 241 12667.15 135.35 54700.05 88888.00 2015-08-29 01:27:24.000 241 12667.23 135.30 54700.05 88888.00 2015-08-29 01:27:24.125 241 12667.27 135.32 54700.05 88888.00 2015-08-29 01:27:24.250 241 12667.25 135.30 54700.03 88888.00 2015-08-29 01:27:24.375 241 12667.23 135.25 54700.00 88888.00 2015-08-29 01:27:24.500 241 12667.30 135.22 54700.00 88888.00 2015-08-29 01:27:24.625 241 12667.30 135.20 54700.00 88888.00 2015-08-29 01:27:24.750 241 12667.25 135.22 54700.00 88888.00 2015-08-29 01:27:24.875 241 12667.23 135.22 54700.03 88888.00 2015-08-29 01:27:25.000 241 12667.23 135.22 54700.00 88888.00 2015-08-29 01:27:25.125 241 12667.23 135.22 54700.00 88888.00 2015-08-29 01:27:25.250 241 12667.23 135.20 54700.00 88888.00 2015-08-29 01:27:25.375 241 12667.23 135.15 54700.00 88888.00 2015-08-29 01:27:25.500 241 12667.25 135.12 54700.00 88888.00 2015-08-29 01:27:25.625 241 12667.17 135.07 54699.97 88888.00 2015-08-29 01:27:25.750 241 12667.10 135.00 54699.95 88888.00 2015-08-29 01:27:25.875 241 12667.17 135.03 54699.95 88888.00 2015-08-29 01:27:26.000 241 12667.23 135.05 54699.97 88888.00 2015-08-29 01:27:26.125 241 12667.23 135.03 54700.03 88888.00 2015-08-29 01:27:26.250 241 12667.20 134.93 54700.00 88888.00 2015-08-29 01:27:26.375 241 12667.17 134.93 54700.00 88888.00 2015-08-29 01:27:26.500 241 12667.15 134.95 54699.95 88888.00 2015-08-29 01:27:26.625 241 12667.15 134.88 54699.97 88888.00 2015-08-29 01:27:26.750 241 12667.08 134.85 54699.97 88888.00 2015-08-29 01:27:26.875 241 12667.08 134.80 54699.97 88888.00 2015-08-29 01:27:27.000 241 12667.12 134.78 54699.95 88888.00 2015-08-29 01:27:27.125 241 12667.12 134.78 54699.97 88888.00 2015-08-29 01:27:27.250 241 12667.10 134.80 54700.00 88888.00 2015-08-29 01:27:27.375 241 12667.08 134.80 54699.97 88888.00 2015-08-29 01:27:27.500 241 12667.10 134.78 54699.97 88888.00 2015-08-29 01:27:27.625 241 12667.15 134.72 54699.97 88888.00 2015-08-29 01:27:27.750 241 12667.20 134.68 54699.95 88888.00 2015-08-29 01:27:27.875 241 12667.17 134.65 54699.95 88888.00 2015-08-29 01:27:28.000 241 12667.23 134.68 54699.95 88888.00 2015-08-29 01:27:28.125 241 12667.25 134.68 54699.95 88888.00 2015-08-29 01:27:28.250 241 12667.17 134.65 54699.95 88888.00 2015-08-29 01:27:28.375 241 12667.20 134.65 54699.93 88888.00 2015-08-29 01:27:28.500 241 12667.20 134.62 54699.93 88888.00 2015-08-29 01:27:28.625 241 12667.23 134.60 54699.95 88888.00 2015-08-29 01:27:28.750 241 12667.20 134.60 54699.93 88888.00 2015-08-29 01:27:28.875 241 12667.15 134.60 54699.93 88888.00 2015-08-29 01:27:29.000 241 12667.15 134.57 54699.90 88888.00 2015-08-29 01:27:29.125 241 12667.12 134.53 54699.93 88888.00 2015-08-29 01:27:29.250 241 12667.12 134.47 54699.93 88888.00 2015-08-29 01:27:29.375 241 12667.20 134.45 54699.93 88888.00 2015-08-29 01:27:29.500 241 12667.20 134.40 54699.93 88888.00 2015-08-29 01:27:29.625 241 12667.15 134.38 54699.95 88888.00 2015-08-29 01:27:29.750 241 12667.15 134.35 54699.93 88888.00 2015-08-29 01:27:29.875 241 12667.15 134.35 54699.95 88888.00 2015-08-29 01:27:30.000 241 12667.20 134.32 54699.95 88888.00 2015-08-29 01:27:30.125 241 12667.17 134.28 54699.95 88888.00 2015-08-29 01:27:30.250 241 12667.12 134.20 54699.95 88888.00 2015-08-29 01:27:30.375 241 12667.17 134.18 54699.93 88888.00 2015-08-29 01:27:30.500 241 12667.25 134.18 54699.93 88888.00 2015-08-29 01:27:30.625 241 12667.33 134.12 54699.93 88888.00 2015-08-29 01:27:30.750 241 12667.27 134.05 54699.90 88888.00 2015-08-29 01:27:30.875 241 12667.25 134.00 54699.90 88888.00 2015-08-29 01:27:31.000 241 12667.23 134.00 54699.90 88888.00 2015-08-29 01:27:31.125 241 12667.17 134.00 54699.90 88888.00 2015-08-29 01:27:31.250 241 12667.15 133.95 54699.90 88888.00 2015-08-29 01:27:31.375 241 12667.23 133.93 54699.90 88888.00 2015-08-29 01:27:31.500 241 12667.27 133.88 54699.90 88888.00 2015-08-29 01:27:31.625 241 12667.23 133.88 54699.90 88888.00 2015-08-29 01:27:31.750 241 12667.25 133.82 54699.93 88888.00 2015-08-29 01:27:31.875 241 12667.27 133.80 54699.93 88888.00 2015-08-29 01:27:32.000 241 12667.25 133.80 54699.93 88888.00 2015-08-29 01:27:32.125 241 12667.15 133.78 54699.90 88888.00 2015-08-29 01:27:32.250 241 12667.12 133.72 54699.90 88888.00 2015-08-29 01:27:32.375 241 12667.12 133.70 54699.93 88888.00 2015-08-29 01:27:32.500 241 12667.12 133.70 54699.93 88888.00 2015-08-29 01:27:32.625 241 12667.10 133.65 54699.93 88888.00 2015-08-29 01:27:32.750 241 12667.10 133.60 54699.93 88888.00 2015-08-29 01:27:32.875 241 12667.05 133.60 54699.95 88888.00 2015-08-29 01:27:33.000 241 12667.10 133.55 54699.95 88888.00 2015-08-29 01:27:33.125 241 12667.10 133.50 54699.95 88888.00 2015-08-29 01:27:33.250 241 12667.00 133.47 54699.95 88888.00 2015-08-29 01:27:33.375 241 12666.98 133.47 54699.97 88888.00 2015-08-29 01:27:33.500 241 12666.92 133.45 54699.95 88888.00 2015-08-29 01:27:33.625 241 12666.95 133.38 54699.95 88888.00 2015-08-29 01:27:33.750 241 12666.98 133.35 54699.95 88888.00 2015-08-29 01:27:33.875 241 12666.98 133.30 54699.95 88888.00 2015-08-29 01:27:34.000 241 12666.98 133.25 54699.95 88888.00 2015-08-29 01:27:34.125 241 12666.92 133.20 54699.95 88888.00 2015-08-29 01:27:34.250 241 12666.88 133.15 54699.97 88888.00 2015-08-29 01:27:34.375 241 12666.90 133.12 54699.95 88888.00 2015-08-29 01:27:34.500 241 12666.88 133.12 54699.97 88888.00 2015-08-29 01:27:34.625 241 12666.88 133.12 54699.97 88888.00 2015-08-29 01:27:34.750 241 12666.85 133.07 54699.97 88888.00 2015-08-29 01:27:34.875 241 12666.85 133.00 54699.95 88888.00 2015-08-29 01:27:35.000 241 12666.90 133.00 54699.95 88888.00 2015-08-29 01:27:35.125 241 12666.90 133.00 54699.97 88888.00 2015-08-29 01:27:35.250 241 12666.77 133.00 54700.00 88888.00 2015-08-29 01:27:35.375 241 12666.77 133.00 54699.97 88888.00 2015-08-29 01:27:35.500 241 12666.73 132.95 54699.97 88888.00 2015-08-29 01:27:35.625 241 12666.67 132.93 54700.00 88888.00 2015-08-29 01:27:35.750 241 12666.73 132.93 54699.97 88888.00 2015-08-29 01:27:35.875 241 12666.75 132.93 54699.97 88888.00 2015-08-29 01:27:36.000 241 12666.70 132.90 54699.97 88888.00 2015-08-29 01:27:36.125 241 12666.65 132.88 54700.00 88888.00 2015-08-29 01:27:36.250 241 12666.58 132.82 54700.00 88888.00 2015-08-29 01:27:36.375 241 12666.52 132.80 54699.97 88888.00 2015-08-29 01:27:36.500 241 12666.50 132.80 54700.03 88888.00 2015-08-29 01:27:36.625 241 12666.48 132.78 54700.00 88888.00 2015-08-29 01:27:36.750 241 12666.48 132.78 54700.03 88888.00 2015-08-29 01:27:36.875 241 12666.42 132.75 54700.03 88888.00 2015-08-29 01:27:37.000 241 12666.42 132.70 54700.00 88888.00 2015-08-29 01:27:37.125 241 12666.38 132.68 54700.00 88888.00 2015-08-29 01:27:37.250 241 12666.38 132.62 54700.03 88888.00 2015-08-29 01:27:37.375 241 12666.35 132.57 54700.03 88888.00 2015-08-29 01:27:37.500 241 12666.38 132.53 54700.05 88888.00 2015-08-29 01:27:37.625 241 12666.33 132.50 54700.05 88888.00 2015-08-29 01:27:37.750 241 12666.27 132.50 54700.05 88888.00 2015-08-29 01:27:37.875 241 12666.25 132.45 54700.05 88888.00 2015-08-29 01:27:38.000 241 12666.15 132.43 54700.05 88888.00 2015-08-29 01:27:38.125 241 12666.12 132.38 54700.05 88888.00 2015-08-29 01:27:38.250 241 12666.10 132.32 54700.05 88888.00 2015-08-29 01:27:38.375 241 12666.12 132.32 54700.03 88888.00 2015-08-29 01:27:38.500 241 12666.12 132.30 54700.03 88888.00 2015-08-29 01:27:38.625 241 12666.10 132.25 54700.05 88888.00 2015-08-29 01:27:38.750 241 12666.08 132.25 54700.07 88888.00 2015-08-29 01:27:38.875 241 12666.02 132.28 54700.05 88888.00 2015-08-29 01:27:39.000 241 12666.10 132.25 54700.05 88888.00 2015-08-29 01:27:39.125 241 12666.12 132.22 54700.05 88888.00 2015-08-29 01:27:39.250 241 12666.05 132.18 54700.05 88888.00 2015-08-29 01:27:39.375 241 12666.05 132.18 54700.05 88888.00 2015-08-29 01:27:39.500 241 12666.10 132.18 54700.05 88888.00 2015-08-29 01:27:39.625 241 12666.12 132.18 54700.05 88888.00 2015-08-29 01:27:39.750 241 12666.08 132.18 54700.05 88888.00 2015-08-29 01:27:39.875 241 12666.02 132.15 54700.05 88888.00 2015-08-29 01:27:40.000 241 12666.02 132.12 54700.05 88888.00 2015-08-29 01:27:40.125 241 12666.02 132.07 54700.07 88888.00 2015-08-29 01:27:40.250 241 12665.98 132.05 54700.05 88888.00 2015-08-29 01:27:40.375 241 12665.95 132.05 54700.05 88888.00 2015-08-29 01:27:40.500 241 12665.95 132.05 54700.05 88888.00 2015-08-29 01:27:40.625 241 12666.00 132.07 54700.05 88888.00 2015-08-29 01:27:40.750 241 12665.88 132.05 54700.07 88888.00 2015-08-29 01:27:40.875 241 12665.75 132.05 54700.07 88888.00 2015-08-29 01:27:41.000 241 12665.73 132.05 54700.07 88888.00 2015-08-29 01:27:41.125 241 12665.67 132.03 54700.07 88888.00 2015-08-29 01:27:41.250 241 12665.65 131.95 54700.05 88888.00 2015-08-29 01:27:41.375 241 12665.70 131.93 54700.05 88888.00 2015-08-29 01:27:41.500 241 12665.73 131.90 54700.05 88888.00 2015-08-29 01:27:41.625 241 12665.65 131.88 54700.05 88888.00 2015-08-29 01:27:41.750 241 12665.55 131.85 54700.07 88888.00 2015-08-29 01:27:41.875 241 12665.58 131.82 54700.07 88888.00 2015-08-29 01:27:42.000 241 12665.62 131.80 54700.07 88888.00 2015-08-29 01:27:42.125 241 12665.60 131.78 54700.07 88888.00 2015-08-29 01:27:42.250 241 12665.52 131.70 54700.07 88888.00 2015-08-29 01:27:42.375 241 12665.52 131.68 54700.07 88888.00 2015-08-29 01:27:42.500 241 12665.48 131.62 54700.05 88888.00 2015-08-29 01:27:42.625 241 12665.50 131.60 54700.03 88888.00 2015-08-29 01:27:42.750 241 12665.48 131.60 54700.03 88888.00 2015-08-29 01:27:42.875 241 12665.48 131.60 54700.05 88888.00 2015-08-29 01:27:43.000 241 12665.50 131.57 54700.03 88888.00 2015-08-29 01:27:43.125 241 12665.48 131.55 54700.03 88888.00 2015-08-29 01:27:43.250 241 12665.45 131.53 54700.00 88888.00 2015-08-29 01:27:43.375 241 12665.48 131.53 54700.03 88888.00 2015-08-29 01:27:43.500 241 12665.52 131.50 54700.00 88888.00 2015-08-29 01:27:43.625 241 12665.55 131.50 54700.00 88888.00 2015-08-29 01:27:43.750 241 12665.55 131.50 54700.00 88888.00 2015-08-29 01:27:43.875 241 12665.48 131.50 54700.03 88888.00 2015-08-29 01:27:44.000 241 12665.45 131.47 54700.00 88888.00 2015-08-29 01:27:44.125 241 12665.52 131.50 54700.00 88888.00 2015-08-29 01:27:44.250 241 12665.52 131.50 54700.03 88888.00 2015-08-29 01:27:44.375 241 12665.50 131.50 54700.03 88888.00 2015-08-29 01:27:44.500 241 12665.42 131.45 54700.00 88888.00 2015-08-29 01:27:44.625 241 12665.33 131.43 54700.00 88888.00 2015-08-29 01:27:44.750 241 12665.30 131.43 54699.97 88888.00 2015-08-29 01:27:44.875 241 12665.30 131.40 54700.00 88888.00 2015-08-29 01:27:45.000 241 12665.33 131.40 54700.00 88888.00 2015-08-29 01:27:45.125 241 12665.35 131.38 54700.00 88888.00 2015-08-29 01:27:45.250 241 12665.27 131.38 54700.03 88888.00 2015-08-29 01:27:45.375 241 12665.25 131.38 54700.03 88888.00 2015-08-29 01:27:45.500 241 12665.20 131.35 54700.03 88888.00 2015-08-29 01:27:45.625 241 12665.23 131.32 54700.00 88888.00 2015-08-29 01:27:45.750 241 12665.23 131.35 54700.03 88888.00 2015-08-29 01:27:45.875 241 12665.17 131.35 54700.00 88888.00 2015-08-29 01:27:46.000 241 12665.17 131.30 54700.00 88888.00 2015-08-29 01:27:46.125 241 12665.20 131.30 54700.00 88888.00 2015-08-29 01:27:46.250 241 12665.17 131.22 54699.97 88888.00 2015-08-29 01:27:46.375 241 12665.17 131.22 54699.95 88888.00 2015-08-29 01:27:46.500 241 12665.17 131.18 54699.95 88888.00 2015-08-29 01:27:46.625 241 12665.12 131.20 54699.95 88888.00 2015-08-29 01:27:46.750 241 12665.10 131.18 54699.97 88888.00 2015-08-29 01:27:46.875 241 12665.15 131.12 54699.93 88888.00 2015-08-29 01:27:47.000 241 12665.17 131.07 54699.93 88888.00 2015-08-29 01:27:47.125 241 12665.17 131.07 54699.93 88888.00 2015-08-29 01:27:47.250 241 12665.17 131.05 54699.93 88888.00 2015-08-29 01:27:47.375 241 12665.15 131.05 54699.93 88888.00 2015-08-29 01:27:47.500 241 12665.12 131.03 54699.90 88888.00 2015-08-29 01:27:47.625 241 12665.08 131.03 54699.90 88888.00 2015-08-29 01:27:47.750 241 12665.08 130.97 54699.93 88888.00 2015-08-29 01:27:47.875 241 12665.05 130.97 54699.90 88888.00 2015-08-29 01:27:48.000 241 12665.05 130.97 54699.90 88888.00 2015-08-29 01:27:48.125 241 12665.00 130.95 54699.88 88888.00 2015-08-29 01:27:48.250 241 12665.05 130.95 54699.88 88888.00 2015-08-29 01:27:48.375 241 12665.10 130.97 54699.85 88888.00 2015-08-29 01:27:48.500 241 12665.05 130.97 54699.88 88888.00 2015-08-29 01:27:48.625 241 12665.10 131.00 54699.85 88888.00 2015-08-29 01:27:48.750 241 12665.02 131.00 54699.85 88888.00 2015-08-29 01:27:48.875 241 12665.02 130.97 54699.82 88888.00 2015-08-29 01:27:49.000 241 12665.05 130.97 54699.80 88888.00 2015-08-29 01:27:49.125 241 12665.08 131.00 54699.82 88888.00 2015-08-29 01:27:49.250 241 12665.02 130.97 54699.80 88888.00 2015-08-29 01:27:49.375 241 12665.02 130.95 54699.78 88888.00 2015-08-29 01:27:49.500 241 12665.10 130.93 54699.80 88888.00 2015-08-29 01:27:49.625 241 12665.12 130.95 54699.78 88888.00 2015-08-29 01:27:49.750 241 12665.17 130.97 54699.78 88888.00 2015-08-29 01:27:49.875 241 12665.17 130.95 54699.78 88888.00 2015-08-29 01:27:50.000 241 12665.10 130.95 54699.75 88888.00 2015-08-29 01:27:50.125 241 12665.12 130.97 54699.75 88888.00 2015-08-29 01:27:50.250 241 12665.05 130.93 54699.72 88888.00 2015-08-29 01:27:50.375 241 12665.02 130.93 54699.72 88888.00 2015-08-29 01:27:50.500 241 12665.02 130.90 54699.72 88888.00 2015-08-29 01:27:50.625 241 12665.00 130.90 54699.72 88888.00 2015-08-29 01:27:50.750 241 12665.00 130.88 54699.72 88888.00 2015-08-29 01:27:50.875 241 12665.00 130.85 54699.70 88888.00 2015-08-29 01:27:51.000 241 12665.02 130.82 54699.68 88888.00 2015-08-29 01:27:51.125 241 12664.98 130.82 54699.70 88888.00 2015-08-29 01:27:51.250 241 12664.92 130.85 54699.70 88888.00 2015-08-29 01:27:51.375 241 12664.92 130.85 54699.70 88888.00 2015-08-29 01:27:51.500 241 12664.95 130.85 54699.68 88888.00 2015-08-29 01:27:51.625 241 12664.92 130.85 54699.62 88888.00 2015-08-29 01:27:51.750 241 12664.92 130.82 54699.65 88888.00 2015-08-29 01:27:51.875 241 12664.90 130.82 54699.65 88888.00 2015-08-29 01:27:52.000 241 12664.92 130.82 54699.62 88888.00 2015-08-29 01:27:52.125 241 12664.95 130.82 54699.60 88888.00 2015-08-29 01:27:52.250 241 12664.90 130.82 54699.60 88888.00 2015-08-29 01:27:52.375 241 12664.98 130.82 54699.60 88888.00 2015-08-29 01:27:52.500 241 12665.00 130.82 54699.60 88888.00 2015-08-29 01:27:52.625 241 12665.00 130.85 54699.57 88888.00 2015-08-29 01:27:52.750 241 12664.98 130.85 54699.57 88888.00 2015-08-29 01:27:52.875 241 12664.98 130.82 54699.57 88888.00 2015-08-29 01:27:53.000 241 12664.92 130.78 54699.55 88888.00 2015-08-29 01:27:53.125 241 12664.90 130.78 54699.53 88888.00 2015-08-29 01:27:53.250 241 12664.90 130.80 54699.55 88888.00 2015-08-29 01:27:53.375 241 12664.92 130.80 54699.53 88888.00 2015-08-29 01:27:53.500 241 12664.90 130.80 54699.55 88888.00 2015-08-29 01:27:53.625 241 12664.90 130.72 54699.50 88888.00 2015-08-29 01:27:53.750 241 12664.90 130.72 54699.47 88888.00 2015-08-29 01:27:53.875 241 12664.92 130.70 54699.45 88888.00 2015-08-29 01:27:54.000 241 12664.90 130.65 54699.45 88888.00 2015-08-29 01:27:54.125 241 12664.88 130.65 54699.47 88888.00 2015-08-29 01:27:54.250 241 12664.88 130.62 54699.50 88888.00 2015-08-29 01:27:54.375 241 12664.90 130.57 54699.45 88888.00 2015-08-29 01:27:54.500 241 12664.90 130.57 54699.43 88888.00 2015-08-29 01:27:54.625 241 12664.88 130.57 54699.40 88888.00 2015-08-29 01:27:54.750 241 12664.90 130.57 54699.40 88888.00 2015-08-29 01:27:54.875 241 12664.90 130.55 54699.40 88888.00 2015-08-29 01:27:55.000 241 12664.88 130.50 54699.38 88888.00 2015-08-29 01:27:55.125 241 12664.90 130.47 54699.40 88888.00 2015-08-29 01:27:55.250 241 12664.85 130.43 54699.38 88888.00 2015-08-29 01:27:55.375 241 12664.88 130.43 54699.38 88888.00 2015-08-29 01:27:55.500 241 12664.88 130.43 54699.38 88888.00 2015-08-29 01:27:55.625 241 12664.88 130.40 54699.32 88888.00 2015-08-29 01:27:55.750 241 12664.85 130.40 54699.35 88888.00 2015-08-29 01:27:55.875 241 12664.83 130.38 54699.30 88888.00 2015-08-29 01:27:56.000 241 12664.83 130.38 54699.30 88888.00 2015-08-29 01:27:56.125 241 12664.83 130.38 54699.30 88888.00 2015-08-29 01:27:56.250 241 12664.85 130.40 54699.28 88888.00 2015-08-29 01:27:56.375 241 12664.92 130.38 54699.28 88888.00 2015-08-29 01:27:56.500 241 12664.98 130.35 54699.28 88888.00 2015-08-29 01:27:56.625 241 12664.92 130.35 54699.25 88888.00 2015-08-29 01:27:56.750 241 12664.90 130.35 54699.25 88888.00 2015-08-29 01:27:56.875 241 12664.85 130.32 54699.22 88888.00 2015-08-29 01:27:57.000 241 12664.83 130.28 54699.22 88888.00 2015-08-29 01:27:57.125 241 12664.85 130.30 54699.22 88888.00 2015-08-29 01:27:57.250 241 12664.75 130.22 54699.22 88888.00 2015-08-29 01:27:57.375 241 12664.73 130.20 54699.22 88888.00 2015-08-29 01:27:57.500 241 12664.73 130.20 54699.22 88888.00 2015-08-29 01:27:57.625 241 12664.80 130.18 54699.20 88888.00 2015-08-29 01:27:57.750 241 12664.83 130.10 54699.20 88888.00 2015-08-29 01:27:57.875 241 12664.80 130.05 54699.18 88888.00 2015-08-29 01:27:58.000 241 12664.75 130.05 54699.15 88888.00 2015-08-29 01:27:58.125 241 12664.75 130.05 54699.15 88888.00 2015-08-29 01:27:58.250 241 12664.77 129.93 54699.18 88888.00 2015-08-29 01:27:58.375 241 12664.80 129.93 54699.15 88888.00 2015-08-29 01:27:58.500 241 12664.77 129.88 54699.12 88888.00 2015-08-29 01:27:58.625 241 12664.73 129.82 54699.07 88888.00 2015-08-29 01:27:58.750 241 12664.70 129.80 54699.10 88888.00 2015-08-29 01:27:58.875 241 12664.65 129.80 54699.10 88888.00 2015-08-29 01:27:59.000 241 12664.62 129.75 54699.07 88888.00 2015-08-29 01:27:59.125 241 12664.67 129.70 54699.07 88888.00 2015-08-29 01:27:59.250 241 12664.65 129.68 54699.07 88888.00 2015-08-29 01:27:59.375 241 12664.65 129.68 54699.07 88888.00 2015-08-29 01:27:59.500 241 12664.65 129.65 54699.03 88888.00 2015-08-29 01:27:59.625 241 12664.67 129.62 54699.03 88888.00 2015-08-29 01:27:59.750 241 12664.67 129.62 54699.03 88888.00 2015-08-29 01:27:59.875 241 12664.67 129.68 54699.03 88888.00 2015-08-29 01:28:00.000 241 12664.67 129.65 54699.00 88888.00 2015-08-29 01:28:00.125 241 12664.67 129.60 54699.00 88888.00 2015-08-29 01:28:00.250 241 12664.62 129.60 54698.97 88888.00 2015-08-29 01:28:00.375 241 12664.65 129.60 54698.95 88888.00 2015-08-29 01:28:00.500 241 12664.62 129.57 54698.95 88888.00 2015-08-29 01:28:00.625 241 12664.62 129.55 54698.95 88888.00 2015-08-29 01:28:00.750 241 12664.62 129.53 54698.93 88888.00 2015-08-29 01:28:00.875 241 12664.65 129.47 54698.95 88888.00 2015-08-29 01:28:01.000 241 12664.60 129.47 54698.95 88888.00 2015-08-29 01:28:01.125 241 12664.52 129.45 54698.95 88888.00 2015-08-29 01:28:01.250 241 12664.50 129.43 54698.93 88888.00 2015-08-29 01:28:01.375 241 12664.52 129.43 54698.93 88888.00 2015-08-29 01:28:01.500 241 12664.48 129.35 54698.93 88888.00 2015-08-29 01:28:01.625 241 12664.42 129.30 54698.88 88888.00 2015-08-29 01:28:01.750 241 12664.40 129.28 54698.85 88888.00 2015-08-29 01:28:01.875 241 12664.42 129.25 54698.85 88888.00 2015-08-29 01:28:02.000 241 12664.48 129.25 54698.82 88888.00 2015-08-29 01:28:02.125 241 12664.45 129.25 54698.85 88888.00 2015-08-29 01:28:02.250 241 12664.42 129.18 54698.85 88888.00 2015-08-29 01:28:02.375 241 12664.50 129.20 54698.82 88888.00 2015-08-29 01:28:02.500 241 12664.52 129.15 54698.82 88888.00 2015-08-29 01:28:02.625 241 12664.55 129.12 54698.82 88888.00 2015-08-29 01:28:02.750 241 12664.55 129.10 54698.82 88888.00 2015-08-29 01:28:02.875 241 12664.58 129.07 54698.75 88888.00 2015-08-29 01:28:03.000 241 12664.50 129.05 54698.72 88888.00 2015-08-29 01:28:03.125 241 12664.48 129.05 54698.75 88888.00 2015-08-29 01:28:03.250 241 12664.45 129.00 54698.75 88888.00 2015-08-29 01:28:03.375 241 12664.45 128.97 54698.75 88888.00 2015-08-29 01:28:03.500 241 12664.45 128.95 54698.70 88888.00 2015-08-29 01:28:03.625 241 12664.42 128.90 54698.70 88888.00 2015-08-29 01:28:03.750 241 12664.42 128.90 54698.70 88888.00 2015-08-29 01:28:03.875 241 12664.45 128.85 54698.68 88888.00 2015-08-29 01:28:04.000 241 12664.50 128.85 54698.68 88888.00 2015-08-29 01:28:04.125 241 12664.52 128.85 54698.68 88888.00 2015-08-29 01:28:04.250 241 12664.52 128.82 54698.65 88888.00 2015-08-29 01:28:04.375 241 12664.52 128.82 54698.62 88888.00 2015-08-29 01:28:04.500 241 12664.50 128.78 54698.60 88888.00 2015-08-29 01:28:04.625 241 12664.42 128.75 54698.62 88888.00 2015-08-29 01:28:04.750 241 12664.38 128.70 54698.60 88888.00 2015-08-29 01:28:04.875 241 12664.45 128.70 54698.62 88888.00 2015-08-29 01:28:05.000 241 12664.45 128.70 54698.57 88888.00 2015-08-29 01:28:05.125 241 12664.45 128.68 54698.57 88888.00 2015-08-29 01:28:05.250 241 12664.45 128.62 54698.55 88888.00 2015-08-29 01:28:05.375 241 12664.50 128.62 54698.53 88888.00 2015-08-29 01:28:05.500 241 12664.50 128.62 54698.53 88888.00 2015-08-29 01:28:05.625 241 12664.48 128.62 54698.53 88888.00 2015-08-29 01:28:05.750 241 12664.45 128.57 54698.50 88888.00 2015-08-29 01:28:05.875 241 12664.45 128.55 54698.50 88888.00 2015-08-29 01:28:06.000 241 12664.48 128.53 54698.47 88888.00 2015-08-29 01:28:06.125 241 12664.48 128.53 54698.45 88888.00 2015-08-29 01:28:06.250 241 12664.42 128.53 54698.47 88888.00 2015-08-29 01:28:06.375 241 12664.42 128.53 54698.45 88888.00 2015-08-29 01:28:06.500 241 12664.40 128.47 54698.43 88888.00 2015-08-29 01:28:06.625 241 12664.50 128.47 54698.40 88888.00 2015-08-29 01:28:06.750 241 12664.52 128.47 54698.40 88888.00 2015-08-29 01:28:06.875 241 12664.50 128.47 54698.38 88888.00 2015-08-29 01:28:07.000 241 12664.45 128.45 54698.35 88888.00 2015-08-29 01:28:07.125 241 12664.45 128.45 54698.38 88888.00 2015-08-29 01:28:07.250 241 12664.52 128.40 54698.35 88888.00 2015-08-29 01:28:07.375 241 12664.60 128.43 54698.35 88888.00 2015-08-29 01:28:07.500 241 12664.52 128.40 54698.35 88888.00 2015-08-29 01:28:07.625 241 12664.52 128.38 54698.32 88888.00 2015-08-29 01:28:07.750 241 12664.52 128.35 54698.30 88888.00 2015-08-29 01:28:07.875 241 12664.48 128.32 54698.32 88888.00 2015-08-29 01:28:08.000 241 12664.48 128.30 54698.32 88888.00 2015-08-29 01:28:08.125 241 12664.48 128.25 54698.30 88888.00 2015-08-29 01:28:08.250 241 12664.45 128.18 54698.28 88888.00 2015-08-29 01:28:08.375 241 12664.42 128.15 54698.25 88888.00 2015-08-29 01:28:08.500 241 12664.42 128.12 54698.25 88888.00 2015-08-29 01:28:08.625 241 12664.40 128.10 54698.25 88888.00 2015-08-29 01:28:08.750 241 12664.42 128.07 54698.22 88888.00 2015-08-29 01:28:08.875 241 12664.45 128.05 54698.20 88888.00 2015-08-29 01:28:09.000 241 12664.40 128.05 54698.20 88888.00 2015-08-29 01:28:09.125 241 12664.40 128.05 54698.20 88888.00 2015-08-29 01:28:09.250 241 12664.42 128.05 54698.18 88888.00 2015-08-29 01:28:09.375 241 12664.45 128.05 54698.15 88888.00 2015-08-29 01:28:09.500 241 12664.40 128.07 54698.12 88888.00 2015-08-29 01:28:09.625 241 12664.40 128.03 54698.10 88888.00 2015-08-29 01:28:09.750 241 12664.42 128.00 54698.07 88888.00 2015-08-29 01:28:09.875 241 12664.45 127.97 54698.07 88888.00 2015-08-29 01:28:10.000 241 12664.45 127.97 54698.07 88888.00 2015-08-29 01:28:10.125 241 12664.42 128.00 54698.10 88888.00 2015-08-29 01:28:10.250 241 12664.45 128.00 54698.10 88888.00 2015-08-29 01:28:10.375 241 12664.50 128.00 54698.07 88888.00 2015-08-29 01:28:10.500 241 12664.45 127.97 54698.05 88888.00 2015-08-29 01:28:10.625 241 12664.42 127.95 54698.03 88888.00 2015-08-29 01:28:10.750 241 12664.48 127.95 54698.03 88888.00 2015-08-29 01:28:10.875 241 12664.48 127.90 54698.00 88888.00 2015-08-29 01:28:11.000 241 12664.50 127.88 54698.00 88888.00 2015-08-29 01:28:11.125 241 12664.50 127.88 54698.00 88888.00 2015-08-29 01:28:11.250 241 12664.45 127.88 54697.97 88888.00 2015-08-29 01:28:11.375 241 12664.50 127.85 54697.97 88888.00 2015-08-29 01:28:11.500 241 12664.50 127.83 54697.97 88888.00 2015-08-29 01:28:11.625 241 12664.50 127.83 54697.97 88888.00 2015-08-29 01:28:11.750 241 12664.42 127.78 54697.95 88888.00 2015-08-29 01:28:11.875 241 12664.38 127.78 54697.95 88888.00 2015-08-29 01:28:12.000 241 12664.42 127.75 54697.93 88888.00 2015-08-29 01:28:12.125 241 12664.45 127.72 54697.93 88888.00 2015-08-29 01:28:12.250 241 12664.42 127.70 54697.88 88888.00 2015-08-29 01:28:12.375 241 12664.42 127.70 54697.88 88888.00 2015-08-29 01:28:12.500 241 12664.38 127.67 54697.88 88888.00 2015-08-29 01:28:12.625 241 12664.35 127.60 54697.85 88888.00 2015-08-29 01:28:12.750 241 12664.38 127.60 54697.85 88888.00 2015-08-29 01:28:12.875 241 12664.42 127.62 54697.85 88888.00 2015-08-29 01:28:13.000 241 12664.48 127.60 54697.85 88888.00 2015-08-29 01:28:13.125 241 12664.42 127.58 54697.82 88888.00 2015-08-29 01:28:13.250 241 12664.38 127.53 54697.82 88888.00 2015-08-29 01:28:13.375 241 12664.35 127.55 54697.82 88888.00 2015-08-29 01:28:13.500 241 12664.30 127.53 54697.80 88888.00 2015-08-29 01:28:13.625 241 12664.30 127.53 54697.80 88888.00 2015-08-29 01:28:13.750 241 12664.30 127.47 54697.80 88888.00 2015-08-29 01:28:13.875 241 12664.40 127.47 54697.78 88888.00 2015-08-29 01:28:14.000 241 12664.45 127.47 54697.78 88888.00 2015-08-29 01:28:14.125 241 12664.42 127.47 54697.75 88888.00 2015-08-29 01:28:14.250 241 12664.35 127.45 54697.72 88888.00 2015-08-29 01:28:14.375 241 12664.38 127.50 54697.72 88888.00 2015-08-29 01:28:14.500 241 12664.40 127.53 54697.72 88888.00 2015-08-29 01:28:14.625 241 12664.45 127.58 54697.72 88888.00 2015-08-29 01:28:14.750 241 12664.38 127.50 54697.72 88888.00 2015-08-29 01:28:14.875 241 12664.40 127.50 54697.72 88888.00 2015-08-29 01:28:15.000 241 12664.40 127.47 54697.70 88888.00 2015-08-29 01:28:15.125 241 12664.45 127.50 54697.70 88888.00 2015-08-29 01:28:15.250 241 12664.42 127.47 54697.65 88888.00 2015-08-29 01:28:15.375 241 12664.40 127.47 54697.65 88888.00 2015-08-29 01:28:15.500 241 12664.42 127.47 54697.65 88888.00 2015-08-29 01:28:15.625 241 12664.40 127.50 54697.62 88888.00 2015-08-29 01:28:15.750 241 12664.33 127.45 54697.62 88888.00 2015-08-29 01:28:15.875 241 12664.23 127.42 54697.60 88888.00 2015-08-29 01:28:16.000 241 12664.20 127.42 54697.57 88888.00 2015-08-29 01:28:16.125 241 12664.12 127.42 54697.60 88888.00 2015-08-29 01:28:16.250 241 12664.08 127.38 54697.60 88888.00 2015-08-29 01:28:16.375 241 12664.08 127.42 54697.60 88888.00 2015-08-29 01:28:16.500 241 12664.08 127.40 54697.60 88888.00 2015-08-29 01:28:16.625 241 12664.10 127.35 54697.60 88888.00 2015-08-29 01:28:16.750 241 12664.12 127.35 54697.60 88888.00 2015-08-29 01:28:16.875 241 12664.08 127.35 54697.57 88888.00 2015-08-29 01:28:17.000 241 12664.02 127.35 54697.55 88888.00 2015-08-29 01:28:17.125 241 12664.00 127.33 54697.57 88888.00 2015-08-29 01:28:17.250 241 12664.00 127.33 54697.55 88888.00 2015-08-29 01:28:17.375 241 12664.05 127.33 54697.55 88888.00 2015-08-29 01:28:17.500 241 12664.05 127.35 54697.53 88888.00 2015-08-29 01:28:17.625 241 12664.00 127.33 54697.50 88888.00 2015-08-29 01:28:17.750 241 12664.05 127.35 54697.47 88888.00 2015-08-29 01:28:17.875 241 12664.08 127.35 54697.45 88888.00 2015-08-29 01:28:18.000 241 12664.02 127.35 54697.47 88888.00 2015-08-29 01:28:18.125 241 12664.00 127.38 54697.50 88888.00 2015-08-29 01:28:18.250 241 12664.00 127.35 54697.50 88888.00 2015-08-29 01:28:18.375 241 12664.05 127.38 54697.47 88888.00 2015-08-29 01:28:18.500 241 12664.05 127.38 54697.45 88888.00 2015-08-29 01:28:18.625 241 12664.05 127.35 54697.43 88888.00 2015-08-29 01:28:18.750 241 12664.08 127.35 54697.43 88888.00 2015-08-29 01:28:18.875 241 12664.08 127.38 54697.40 88888.00 2015-08-29 01:28:19.000 241 12664.00 127.38 54697.40 88888.00 2015-08-29 01:28:19.125 241 12663.95 127.35 54697.40 88888.00 2015-08-29 01:28:19.250 241 12663.88 127.33 54697.38 88888.00 2015-08-29 01:28:19.375 241 12663.88 127.35 54697.32 88888.00 2015-08-29 01:28:19.500 241 12663.85 127.38 54697.32 88888.00 2015-08-29 01:28:19.625 241 12663.92 127.35 54697.32 88888.00 2015-08-29 01:28:19.750 241 12663.95 127.35 54697.30 88888.00 2015-08-29 01:28:19.875 241 12663.98 127.38 54697.30 88888.00 2015-08-29 01:28:20.000 241 12663.92 127.38 54697.30 88888.00 2015-08-29 01:28:20.125 241 12663.83 127.35 54697.30 88888.00 2015-08-29 01:28:20.250 241 12663.80 127.35 54697.30 88888.00 2015-08-29 01:28:20.375 241 12663.83 127.35 54697.25 88888.00 2015-08-29 01:28:20.500 241 12663.73 127.35 54697.22 88888.00 2015-08-29 01:28:20.625 241 12663.73 127.40 54697.25 88888.00 2015-08-29 01:28:20.750 241 12663.73 127.38 54697.25 88888.00 2015-08-29 01:28:20.875 241 12663.67 127.35 54697.25 88888.00 2015-08-29 01:28:21.000 241 12663.60 127.38 54697.25 88888.00 2015-08-29 01:28:21.125 241 12663.58 127.40 54697.22 88888.00 2015-08-29 01:28:21.250 241 12663.52 127.40 54697.20 88888.00 2015-08-29 01:28:21.375 241 12663.50 127.40 54697.18 88888.00 2015-08-29 01:28:21.500 241 12663.48 127.40 54697.18 88888.00 2015-08-29 01:28:21.625 241 12663.48 127.40 54697.15 88888.00 2015-08-29 01:28:21.750 241 12663.45 127.38 54697.12 88888.00 2015-08-29 01:28:21.875 241 12663.48 127.38 54697.10 88888.00 2015-08-29 01:28:22.000 241 12663.50 127.38 54697.10 88888.00 2015-08-29 01:28:22.125 241 12663.55 127.40 54697.10 88888.00 2015-08-29 01:28:22.250 241 12663.45 127.38 54697.07 88888.00 2015-08-29 01:28:22.375 241 12663.40 127.35 54697.03 88888.00 2015-08-29 01:28:22.500 241 12663.33 127.30 54697.00 88888.00 2015-08-29 01:28:22.625 241 12663.40 127.35 54697.03 88888.00 2015-08-29 01:28:22.750 241 12663.45 127.35 54697.00 88888.00 2015-08-29 01:28:22.875 241 12663.33 127.25 54696.93 88888.00 2015-08-29 01:28:23.000 241 12663.33 127.28 54696.90 88888.00 2015-08-29 01:28:23.125 241 12663.48 127.35 54696.93 88888.00 2015-08-29 01:28:23.250 241 12663.50 127.38 54696.93 88888.00 2015-08-29 01:28:23.375 241 12663.42 127.35 54696.90 88888.00 2015-08-29 01:28:23.500 241 12663.40 127.35 54696.90 88888.00 2015-08-29 01:28:23.625 241 12663.42 127.38 54696.88 88888.00 2015-08-29 01:28:23.750 241 12663.45 127.38 54696.85 88888.00 2015-08-29 01:28:23.875 241 12663.45 127.38 54696.85 88888.00 2015-08-29 01:28:24.000 241 12663.42 127.38 54696.85 88888.00 2015-08-29 01:28:24.125 241 12663.42 127.40 54696.82 88888.00 2015-08-29 01:28:24.250 241 12663.38 127.38 54696.80 88888.00 2015-08-29 01:28:24.375 241 12663.40 127.40 54696.78 88888.00 2015-08-29 01:28:24.500 241 12663.48 127.42 54696.78 88888.00 2015-08-29 01:28:24.625 241 12663.55 127.45 54696.80 88888.00 2015-08-29 01:28:24.750 241 12663.58 127.47 54696.78 88888.00 2015-08-29 01:28:24.875 241 12663.58 127.50 54696.75 88888.00 2015-08-29 01:28:25.000 241 12663.58 127.50 54696.72 88888.00 2015-08-29 01:28:25.125 241 12663.50 127.50 54696.72 88888.00 2015-08-29 01:28:25.250 241 12663.50 127.55 54696.70 88888.00 2015-08-29 01:28:25.375 241 12663.50 127.50 54696.68 88888.00 2015-08-29 01:28:25.500 241 12663.40 127.50 54696.62 88888.00 2015-08-29 01:28:25.625 241 12663.33 127.53 54696.65 88888.00 2015-08-29 01:28:25.750 241 12663.33 127.55 54696.65 88888.00 2015-08-29 01:28:25.875 241 12663.35 127.50 54696.60 88888.00 2015-08-29 01:28:26.000 241 12663.35 127.47 54696.57 88888.00 2015-08-29 01:28:26.125 241 12663.35 127.50 54696.55 88888.00 2015-08-29 01:28:26.250 241 12663.35 127.45 54696.55 88888.00 2015-08-29 01:28:26.375 241 12663.33 127.45 54696.53 88888.00 2015-08-29 01:28:26.500 241 12663.33 127.45 54696.53 88888.00 2015-08-29 01:28:26.625 241 12663.35 127.42 54696.50 88888.00 2015-08-29 01:28:26.750 241 12663.30 127.40 54696.47 88888.00 2015-08-29 01:28:26.875 241 12663.30 127.38 54696.43 88888.00 2015-08-29 01:28:27.000 241 12663.33 127.38 54696.43 88888.00 2015-08-29 01:28:27.125 241 12663.33 127.38 54696.43 88888.00 2015-08-29 01:28:27.250 241 12663.30 127.40 54696.43 88888.00 2015-08-29 01:28:27.375 241 12663.33 127.35 54696.40 88888.00 2015-08-29 01:28:27.500 241 12663.27 127.35 54696.38 88888.00 2015-08-29 01:28:27.625 241 12663.27 127.40 54696.35 88888.00 2015-08-29 01:28:27.750 241 12663.35 127.40 54696.32 88888.00 2015-08-29 01:28:27.875 241 12663.33 127.35 54696.35 88888.00 2015-08-29 01:28:28.000 241 12663.33 127.35 54696.28 88888.00 2015-08-29 01:28:28.125 241 12663.33 127.38 54696.28 88888.00 2015-08-29 01:28:28.250 241 12663.33 127.38 54696.25 88888.00 2015-08-29 01:28:28.375 241 12663.40 127.45 54696.20 88888.00 2015-08-29 01:28:28.500 241 12663.45 127.47 54696.22 88888.00 2015-08-29 01:28:28.625 241 12663.38 127.45 54696.22 88888.00 2015-08-29 01:28:28.750 241 12663.35 127.47 54696.18 88888.00 2015-08-29 01:28:28.875 241 12663.35 127.47 54696.15 88888.00 2015-08-29 01:28:29.000 241 12663.38 127.50 54696.12 88888.00 2015-08-29 01:28:29.125 241 12663.45 127.53 54696.10 88888.00 2015-08-29 01:28:29.250 241 12663.48 127.53 54696.10 88888.00 2015-08-29 01:28:29.375 241 12663.45 127.55 54696.07 88888.00 2015-08-29 01:28:29.500 241 12663.42 127.55 54696.07 88888.00 2015-08-29 01:28:29.625 241 12663.52 127.53 54696.03 88888.00 2015-08-29 01:28:29.750 241 12663.58 127.53 54696.00 88888.00 2015-08-29 01:28:29.875 241 12663.50 127.53 54695.97 88888.00 2015-08-29 01:28:30.000 241 12663.42 127.53 54695.95 88888.00 2015-08-29 01:28:30.125 241 12663.42 127.50 54695.95 88888.00 2015-08-29 01:28:30.250 241 12663.42 127.47 54695.95 88888.00 2015-08-29 01:28:30.375 241 12663.42 127.47 54695.93 88888.00 2015-08-29 01:28:30.500 241 12663.48 127.47 54695.90 88888.00 2015-08-29 01:28:30.625 241 12663.48 127.45 54695.85 88888.00 2015-08-29 01:28:30.750 241 12663.42 127.45 54695.82 88888.00 2015-08-29 01:28:30.875 241 12663.40 127.45 54695.82 88888.00 2015-08-29 01:28:31.000 241 12663.42 127.40 54695.80 88888.00 2015-08-29 01:28:31.125 241 12663.40 127.38 54695.82 88888.00 2015-08-29 01:28:31.250 241 12663.35 127.42 54695.82 88888.00 2015-08-29 01:28:31.375 241 12663.30 127.40 54695.82 88888.00 2015-08-29 01:28:31.500 241 12663.20 127.42 54695.78 88888.00 2015-08-29 01:28:31.625 241 12663.23 127.42 54695.75 88888.00 2015-08-29 01:28:31.750 241 12663.30 127.42 54695.75 88888.00 2015-08-29 01:28:31.875 241 12663.30 127.40 54695.75 88888.00 2015-08-29 01:28:32.000 241 12663.23 127.38 54695.72 88888.00 2015-08-29 01:28:32.125 241 12663.20 127.38 54695.72 88888.00 2015-08-29 01:28:32.250 241 12663.17 127.38 54695.68 88888.00 2015-08-29 01:28:32.375 241 12663.15 127.35 54695.68 88888.00 2015-08-29 01:28:32.500 241 12663.15 127.35 54695.65 88888.00 2015-08-29 01:28:32.625 241 12663.12 127.33 54695.65 88888.00 2015-08-29 01:28:32.750 241 12663.12 127.35 54695.68 88888.00 2015-08-29 01:28:32.875 241 12663.15 127.38 54695.62 88888.00 2015-08-29 01:28:33.000 241 12663.17 127.35 54695.57 88888.00 2015-08-29 01:28:33.125 241 12663.17 127.35 54695.60 88888.00 2015-08-29 01:28:33.250 241 12663.15 127.35 54695.57 88888.00 2015-08-29 01:28:33.375 241 12663.17 127.35 54695.57 88888.00 2015-08-29 01:28:33.500 241 12663.12 127.35 54695.55 88888.00 2015-08-29 01:28:33.625 241 12663.15 127.35 54695.55 88888.00 2015-08-29 01:28:33.750 241 12663.20 127.35 54695.50 88888.00 2015-08-29 01:28:33.875 241 12663.17 127.38 54695.45 88888.00 2015-08-29 01:28:34.000 241 12663.20 127.38 54695.43 88888.00 2015-08-29 01:28:34.125 241 12663.10 127.35 54695.40 88888.00 2015-08-29 01:28:34.250 241 12663.08 127.33 54695.43 88888.00 2015-08-29 01:28:34.375 241 12663.12 127.33 54695.40 88888.00 2015-08-29 01:28:34.500 241 12663.15 127.35 54695.40 88888.00 2015-08-29 01:28:34.625 241 12663.17 127.35 54695.38 88888.00 2015-08-29 01:28:34.750 241 12663.12 127.35 54695.32 88888.00 2015-08-29 01:28:34.875 241 12663.12 127.30 54695.32 88888.00 2015-08-29 01:28:35.000 241 12663.12 127.33 54695.28 88888.00 2015-08-29 01:28:35.125 241 12663.10 127.33 54695.28 88888.00 2015-08-29 01:28:35.250 241 12663.02 127.33 54695.25 88888.00 2015-08-29 01:28:35.375 241 12663.02 127.33 54695.22 88888.00 2015-08-29 01:28:35.500 241 12663.10 127.35 54695.22 88888.00 2015-08-29 01:28:35.625 241 12663.08 127.35 54695.25 88888.00 2015-08-29 01:28:35.750 241 12663.00 127.30 54695.20 88888.00 2015-08-29 01:28:35.875 241 12662.90 127.33 54695.20 88888.00 2015-08-29 01:28:36.000 241 12662.83 127.33 54695.18 88888.00 2015-08-29 01:28:36.125 241 12662.83 127.33 54695.18 88888.00 2015-08-29 01:28:36.250 241 12662.80 127.33 54695.15 88888.00 2015-08-29 01:28:36.375 241 12662.77 127.33 54695.12 88888.00 2015-08-29 01:28:36.500 241 12662.77 127.30 54695.15 88888.00 2015-08-29 01:28:36.625 241 12662.75 127.28 54695.15 88888.00 2015-08-29 01:28:36.750 241 12662.75 127.25 54695.12 88888.00 2015-08-29 01:28:36.875 241 12662.67 127.22 54695.07 88888.00 2015-08-29 01:28:37.000 241 12662.62 127.22 54695.07 88888.00 2015-08-29 01:28:37.125 241 12662.62 127.22 54695.05 88888.00 2015-08-29 01:28:37.250 241 12662.60 127.17 54695.05 88888.00 2015-08-29 01:28:37.375 241 12662.62 127.15 54695.05 88888.00 2015-08-29 01:28:37.500 241 12662.65 127.17 54695.05 88888.00 2015-08-29 01:28:37.625 241 12662.62 127.15 54695.03 88888.00 2015-08-29 01:28:37.750 241 12662.60 127.10 54694.97 88888.00 2015-08-29 01:28:37.875 241 12662.62 127.10 54694.97 88888.00 2015-08-29 01:28:38.000 241 12662.62 127.15 54694.95 88888.00 2015-08-29 01:28:38.125 241 12662.70 127.17 54694.95 88888.00 2015-08-29 01:28:38.250 241 12662.70 127.15 54694.95 88888.00 2015-08-29 01:28:38.375 241 12662.65 127.12 54694.90 88888.00 2015-08-29 01:28:38.500 241 12662.62 127.12 54694.90 88888.00 2015-08-29 01:28:38.625 241 12662.62 127.15 54694.88 88888.00 2015-08-29 01:28:38.750 241 12662.65 127.15 54694.85 88888.00 2015-08-29 01:28:38.875 241 12662.65 127.12 54694.82 88888.00 2015-08-29 01:28:39.000 241 12662.67 127.12 54694.85 88888.00 2015-08-29 01:28:39.125 241 12662.67 127.12 54694.82 88888.00 2015-08-29 01:28:39.250 241 12662.65 127.12 54694.80 88888.00 2015-08-29 01:28:39.375 241 12662.67 127.15 54694.78 88888.00 2015-08-29 01:28:39.500 241 12662.65 127.12 54694.78 88888.00 2015-08-29 01:28:39.625 241 12662.65 127.12 54694.75 88888.00 2015-08-29 01:28:39.750 241 12662.65 127.12 54694.72 88888.00 2015-08-29 01:28:39.875 241 12662.65 127.12 54694.72 88888.00 2015-08-29 01:28:40.000 241 12662.65 127.10 54694.72 88888.00 2015-08-29 01:28:40.125 241 12662.62 127.10 54694.72 88888.00 2015-08-29 01:28:40.250 241 12662.58 127.10 54694.68 88888.00 2015-08-29 01:28:40.375 241 12662.58 127.08 54694.62 88888.00 2015-08-29 01:28:40.500 241 12662.55 127.03 54694.62 88888.00 2015-08-29 01:28:40.625 241 12662.52 127.03 54694.62 88888.00 2015-08-29 01:28:40.750 241 12662.58 127.03 54694.60 88888.00 2015-08-29 01:28:40.875 241 12662.58 127.05 54694.62 88888.00 2015-08-29 01:28:41.000 241 12662.60 127.08 54694.62 88888.00 2015-08-29 01:28:41.125 241 12662.55 127.05 54694.60 88888.00 2015-08-29 01:28:41.250 241 12662.50 127.03 54694.57 88888.00 2015-08-29 01:28:41.375 241 12662.50 127.03 54694.55 88888.00 2015-08-29 01:28:41.500 241 12662.50 127.03 54694.57 88888.00 2015-08-29 01:28:41.625 241 12662.45 127.03 54694.53 88888.00 2015-08-29 01:28:41.750 241 12662.38 127.05 54694.50 88888.00 2015-08-29 01:28:41.875 241 12662.33 127.05 54694.53 88888.00 2015-08-29 01:28:42.000 241 12662.30 127.05 54694.47 88888.00 2015-08-29 01:28:42.125 241 12662.30 127.05 54694.47 88888.00 2015-08-29 01:28:42.250 241 12662.30 127.00 54694.47 88888.00 2015-08-29 01:28:42.375 241 12662.33 127.00 54694.45 88888.00 2015-08-29 01:28:42.500 241 12662.30 126.95 54694.45 88888.00 2015-08-29 01:28:42.625 241 12662.27 126.92 54694.45 88888.00 2015-08-29 01:28:42.750 241 12662.25 126.90 54694.43 88888.00 2015-08-29 01:28:42.875 241 12662.27 126.88 54694.43 88888.00 2015-08-29 01:28:43.000 241 12662.30 126.83 54694.38 88888.00 2015-08-29 01:28:43.125 241 12662.27 126.80 54694.38 88888.00 2015-08-29 01:28:43.250 241 12662.20 126.78 54694.35 88888.00 2015-08-29 01:28:43.375 241 12662.27 126.78 54694.35 88888.00 2015-08-29 01:28:43.500 241 12662.35 126.80 54694.32 88888.00 2015-08-29 01:28:43.625 241 12662.35 126.80 54694.32 88888.00 2015-08-29 01:28:43.750 241 12662.35 126.80 54694.30 88888.00 2015-08-29 01:28:43.875 241 12662.40 126.80 54694.30 88888.00 2015-08-29 01:28:44.000 241 12662.40 126.85 54694.28 88888.00 2015-08-29 01:28:44.125 241 12662.40 126.85 54694.28 88888.00 2015-08-29 01:28:44.250 241 12662.38 126.88 54694.25 88888.00 2015-08-29 01:28:44.375 241 12662.40 126.90 54694.20 88888.00 2015-08-29 01:28:44.500 241 12662.40 126.92 54694.20 88888.00 2015-08-29 01:28:44.625 241 12662.38 126.92 54694.15 88888.00 2015-08-29 01:28:44.750 241 12662.38 126.92 54694.12 88888.00 2015-08-29 01:28:44.875 241 12662.35 126.95 54694.12 88888.00 2015-08-29 01:28:45.000 241 12662.35 126.97 54694.15 88888.00 2015-08-29 01:28:45.125 241 12662.38 126.95 54694.10 88888.00 2015-08-29 01:28:45.250 241 12662.35 126.88 54694.10 88888.00 2015-08-29 01:28:45.375 241 12662.35 126.88 54694.07 88888.00 2015-08-29 01:28:45.500 241 12662.35 126.85 54694.07 88888.00 2015-08-29 01:28:45.625 241 12662.40 126.88 54694.07 88888.00 2015-08-29 01:28:45.750 241 12662.42 126.90 54694.05 88888.00 2015-08-29 01:28:45.875 241 12662.42 126.88 54694.03 88888.00 2015-08-29 01:28:46.000 241 12662.40 126.80 54693.97 88888.00 2015-08-29 01:28:46.125 241 12662.33 126.78 54693.95 88888.00 2015-08-29 01:28:46.250 241 12662.33 126.78 54693.97 88888.00 2015-08-29 01:28:46.375 241 12662.33 126.80 54693.95 88888.00 2015-08-29 01:28:46.500 241 12662.38 126.80 54693.95 88888.00 2015-08-29 01:28:46.625 241 12662.45 126.80 54693.93 88888.00 2015-08-29 01:28:46.750 241 12662.45 126.80 54693.90 88888.00 2015-08-29 01:28:46.875 241 12662.42 126.78 54693.88 88888.00 2015-08-29 01:28:47.000 241 12662.42 126.78 54693.90 88888.00 2015-08-29 01:28:47.125 241 12662.40 126.85 54693.88 88888.00 2015-08-29 01:28:47.250 241 12662.40 126.88 54693.88 88888.00 2015-08-29 01:28:47.375 241 12662.40 126.88 54693.88 88888.00 2015-08-29 01:28:47.500 241 12662.35 126.88 54693.85 88888.00 2015-08-29 01:28:47.625 241 12662.33 126.90 54693.82 88888.00 2015-08-29 01:28:47.750 241 12662.42 126.85 54693.82 88888.00 2015-08-29 01:28:47.875 241 12662.42 126.80 54693.80 88888.00 2015-08-29 01:28:48.000 241 12662.35 126.80 54693.78 88888.00 2015-08-29 01:28:48.125 241 12662.33 126.83 54693.75 88888.00 2015-08-29 01:28:48.250 241 12662.30 126.83 54693.78 88888.00 2015-08-29 01:28:48.375 241 12662.33 126.80 54693.75 88888.00 2015-08-29 01:28:48.500 241 12662.35 126.80 54693.72 88888.00 2015-08-29 01:28:48.625 241 12662.35 126.78 54693.70 88888.00 2015-08-29 01:28:48.750 241 12662.38 126.80 54693.68 88888.00 2015-08-29 01:28:48.875 241 12662.42 126.80 54693.65 88888.00 2015-08-29 01:28:49.000 241 12662.45 126.80 54693.62 88888.00 2015-08-29 01:28:49.125 241 12662.42 126.80 54693.60 88888.00 2015-08-29 01:28:49.250 241 12662.42 126.80 54693.60 88888.00 2015-08-29 01:28:49.375 241 12662.48 126.83 54693.57 88888.00 2015-08-29 01:28:49.500 241 12662.45 126.90 54693.60 88888.00 2015-08-29 01:28:49.625 241 12662.38 126.90 54693.55 88888.00 2015-08-29 01:28:49.750 241 12662.33 126.92 54693.53 88888.00 2015-08-29 01:28:49.875 241 12662.33 126.95 54693.55 88888.00 2015-08-29 01:28:50.000 241 12662.40 126.95 54693.53 88888.00 2015-08-29 01:28:50.125 241 12662.45 126.95 54693.53 88888.00 2015-08-29 01:28:50.250 241 12662.42 126.97 54693.50 88888.00 2015-08-29 01:28:50.375 241 12662.42 127.00 54693.50 88888.00 2015-08-29 01:28:50.500 241 12662.42 127.00 54693.47 88888.00 2015-08-29 01:28:50.625 241 12662.45 127.00 54693.45 88888.00 2015-08-29 01:28:50.750 241 12662.42 126.97 54693.45 88888.00 2015-08-29 01:28:50.875 241 12662.42 127.00 54693.43 88888.00 2015-08-29 01:28:51.000 241 12662.48 126.97 54693.40 88888.00 2015-08-29 01:28:51.125 241 12662.50 126.95 54693.40 88888.00 2015-08-29 01:28:51.250 241 12662.52 126.92 54693.38 88888.00 2015-08-29 01:28:51.375 241 12662.50 126.95 54693.35 88888.00 2015-08-29 01:28:51.500 241 12662.48 126.95 54693.35 88888.00 2015-08-29 01:28:51.625 241 12662.42 126.95 54693.32 88888.00 2015-08-29 01:28:51.750 241 12662.45 126.92 54693.32 88888.00 2015-08-29 01:28:51.875 241 12662.50 126.90 54693.35 88888.00 2015-08-29 01:28:52.000 241 12662.45 126.88 54693.28 88888.00 2015-08-29 01:28:52.125 241 12662.40 126.88 54693.25 88888.00 2015-08-29 01:28:52.250 241 12662.38 126.88 54693.28 88888.00 2015-08-29 01:28:52.375 241 12662.38 126.90 54693.25 88888.00 2015-08-29 01:28:52.500 241 12662.40 126.90 54693.22 88888.00 2015-08-29 01:28:52.625 241 12662.40 126.88 54693.20 88888.00 2015-08-29 01:28:52.750 241 12662.42 126.92 54693.20 88888.00 2015-08-29 01:28:52.875 241 12662.42 126.92 54693.15 88888.00 2015-08-29 01:28:53.000 241 12662.40 126.92 54693.10 88888.00 2015-08-29 01:28:53.125 241 12662.42 126.95 54693.10 88888.00 2015-08-29 01:28:53.250 241 12662.42 126.92 54693.12 88888.00 2015-08-29 01:28:53.375 241 12662.45 126.92 54693.10 88888.00 2015-08-29 01:28:53.500 241 12662.45 126.97 54693.10 88888.00 2015-08-29 01:28:53.625 241 12662.45 126.97 54693.07 88888.00 2015-08-29 01:28:53.750 241 12662.50 126.97 54693.05 88888.00 2015-08-29 01:28:53.875 241 12662.50 126.95 54693.00 88888.00 2015-08-29 01:28:54.000 241 12662.52 126.97 54692.95 88888.00 2015-08-29 01:28:54.125 241 12662.50 127.00 54692.95 88888.00 2015-08-29 01:28:54.250 241 12662.45 127.00 54692.95 88888.00 2015-08-29 01:28:54.375 241 12662.50 127.03 54692.95 88888.00 2015-08-29 01:28:54.500 241 12662.55 127.05 54692.95 88888.00 2015-08-29 01:28:54.625 241 12662.58 127.05 54692.93 88888.00 2015-08-29 01:28:54.750 241 12662.60 127.03 54692.90 88888.00 2015-08-29 01:28:54.875 241 12662.58 127.00 54692.90 88888.00 2015-08-29 01:28:55.000 241 12662.60 127.03 54692.85 88888.00 2015-08-29 01:28:55.125 241 12662.60 127.05 54692.88 88888.00 2015-08-29 01:28:55.250 241 12662.58 127.05 54692.88 88888.00 2015-08-29 01:28:55.375 241 12662.62 127.05 54692.85 88888.00 2015-08-29 01:28:55.500 241 12662.67 127.05 54692.85 88888.00 2015-08-29 01:28:55.625 241 12662.65 127.05 54692.85 88888.00 2015-08-29 01:28:55.750 241 12662.62 127.08 54692.82 88888.00 2015-08-29 01:28:55.875 241 12662.65 127.05 54692.80 88888.00 2015-08-29 01:28:56.000 241 12662.65 127.08 54692.78 88888.00 2015-08-29 01:28:56.125 241 12662.67 127.08 54692.75 88888.00 2015-08-29 01:28:56.250 241 12662.60 127.05 54692.75 88888.00 2015-08-29 01:28:56.375 241 12662.60 127.08 54692.72 88888.00 2015-08-29 01:28:56.500 241 12662.55 127.08 54692.70 88888.00 2015-08-29 01:28:56.625 241 12662.58 127.10 54692.70 88888.00 2015-08-29 01:28:56.750 241 12662.60 127.08 54692.70 88888.00 2015-08-29 01:28:56.875 241 12662.58 127.03 54692.70 88888.00 2015-08-29 01:28:57.000 241 12662.52 127.03 54692.68 88888.00 2015-08-29 01:28:57.125 241 12662.62 127.03 54692.62 88888.00 2015-08-29 01:28:57.250 241 12662.67 126.97 54692.60 88888.00 2015-08-29 01:28:57.375 241 12662.70 126.95 54692.57 88888.00 2015-08-29 01:28:57.500 241 12662.70 126.95 54692.62 88888.00 2015-08-29 01:28:57.625 241 12662.65 126.97 54692.57 88888.00 2015-08-29 01:28:57.750 241 12662.65 126.95 54692.57 88888.00 2015-08-29 01:28:57.875 241 12662.70 126.95 54692.55 88888.00 2015-08-29 01:28:58.000 241 12662.70 126.92 54692.53 88888.00 2015-08-29 01:28:58.125 241 12662.70 126.95 54692.55 88888.00 2015-08-29 01:28:58.250 241 12662.67 126.92 54692.55 88888.00 2015-08-29 01:28:58.375 241 12662.67 126.97 54692.55 88888.00 2015-08-29 01:28:58.500 241 12662.67 126.97 54692.53 88888.00 2015-08-29 01:28:58.625 241 12662.73 126.97 54692.50 88888.00 2015-08-29 01:28:58.750 241 12662.75 127.00 54692.47 88888.00 2015-08-29 01:28:58.875 241 12662.75 126.97 54692.45 88888.00 2015-08-29 01:28:59.000 241 12662.77 127.00 54692.43 88888.00 2015-08-29 01:28:59.125 241 12662.77 127.00 54692.43 88888.00 2015-08-29 01:28:59.250 241 12662.75 127.00 54692.43 88888.00 2015-08-29 01:28:59.375 241 12662.80 127.00 54692.43 88888.00 2015-08-29 01:28:59.500 241 12662.73 127.00 54692.40 88888.00 2015-08-29 01:28:59.625 241 12662.67 126.97 54692.35 88888.00 2015-08-29 01:28:59.750 241 12662.70 126.95 54692.35 88888.00 2015-08-29 01:28:59.875 241 12662.75 126.97 54692.35 88888.00 2015-08-29 01:29:00.000 241 12662.75 126.97 54692.35 88888.00 2015-08-29 01:29:00.125 241 12662.77 126.92 54692.35 88888.00 2015-08-29 01:29:00.250 241 12662.73 126.90 54692.32 88888.00 2015-08-29 01:29:00.375 241 12662.73 126.90 54692.32 88888.00 2015-08-29 01:29:00.500 241 12662.70 126.92 54692.30 88888.00 2015-08-29 01:29:00.625 241 12662.70 126.90 54692.30 88888.00 2015-08-29 01:29:00.750 241 12662.70 126.88 54692.28 88888.00 2015-08-29 01:29:00.875 241 12662.73 126.83 54692.28 88888.00 2015-08-29 01:29:01.000 241 12662.75 126.85 54692.25 88888.00 2015-08-29 01:29:01.125 241 12662.75 126.85 54692.28 88888.00 2015-08-29 01:29:01.250 241 12662.77 126.83 54692.25 88888.00 2015-08-29 01:29:01.375 241 12662.88 126.83 54692.22 88888.00 2015-08-29 01:29:01.500 241 12662.85 126.88 54692.25 88888.00 2015-08-29 01:29:01.625 241 12662.85 126.88 54692.22 88888.00 2015-08-29 01:29:01.750 241 12662.88 126.88 54692.20 88888.00 2015-08-29 01:29:01.875 241 12662.90 126.85 54692.18 88888.00 2015-08-29 01:29:02.000 241 12662.85 126.85 54692.15 88888.00 2015-08-29 01:29:02.125 241 12662.77 126.85 54692.18 88888.00 2015-08-29 01:29:02.250 241 12662.73 126.83 54692.18 88888.00 2015-08-29 01:29:02.375 241 12662.80 126.83 54692.18 88888.00 2015-08-29 01:29:02.500 241 12662.88 126.83 54692.18 88888.00 2015-08-29 01:29:02.625 241 12662.88 126.85 54692.15 88888.00 2015-08-29 01:29:02.750 241 12662.83 126.85 54692.18 88888.00 2015-08-29 01:29:02.875 241 12662.80 126.85 54692.18 88888.00 2015-08-29 01:29:03.000 241 12662.77 126.83 54692.15 88888.00 2015-08-29 01:29:03.125 241 12662.85 126.80 54692.12 88888.00 2015-08-29 01:29:03.250 241 12662.88 126.80 54692.12 88888.00 2015-08-29 01:29:03.375 241 12662.88 126.83 54692.12 88888.00 2015-08-29 01:29:03.500 241 12662.83 126.85 54692.10 88888.00 2015-08-29 01:29:03.625 241 12662.80 126.80 54692.07 88888.00 2015-08-29 01:29:03.750 241 12662.92 126.78 54692.07 88888.00 2015-08-29 01:29:03.875 241 12663.00 126.80 54692.07 88888.00 2015-08-29 01:29:04.000 241 12662.98 126.80 54692.05 88888.00 2015-08-29 01:29:04.125 241 12662.92 126.80 54692.05 88888.00 2015-08-29 01:29:04.250 241 12662.90 126.80 54692.03 88888.00 2015-08-29 01:29:04.375 241 12662.90 126.83 54692.00 88888.00 2015-08-29 01:29:04.500 241 12662.98 126.83 54692.03 88888.00 2015-08-29 01:29:04.625 241 12662.92 126.80 54692.03 88888.00 2015-08-29 01:29:04.750 241 12662.88 126.80 54692.03 88888.00 2015-08-29 01:29:04.875 241 12662.88 126.80 54692.00 88888.00 2015-08-29 01:29:05.000 241 12662.90 126.80 54692.00 88888.00 2015-08-29 01:29:05.125 241 12662.90 126.80 54692.00 88888.00 2015-08-29 01:29:05.250 241 12662.83 126.78 54692.00 88888.00 2015-08-29 01:29:05.375 241 12662.85 126.78 54692.00 88888.00 2015-08-29 01:29:05.500 241 12662.90 126.78 54692.00 88888.00 2015-08-29 01:29:05.625 241 12662.95 126.78 54691.97 88888.00 2015-08-29 01:29:05.750 241 12662.92 126.75 54691.95 88888.00 2015-08-29 01:29:05.875 241 12662.85 126.75 54691.97 88888.00 2015-08-29 01:29:06.000 241 12662.85 126.75 54691.95 88888.00 2015-08-29 01:29:06.125 241 12662.88 126.75 54691.95 88888.00 2015-08-29 01:29:06.250 241 12662.88 126.72 54691.95 88888.00 2015-08-29 01:29:06.375 241 12662.90 126.75 54691.93 88888.00 2015-08-29 01:29:06.500 241 12662.92 126.75 54691.90 88888.00 2015-08-29 01:29:06.625 241 12662.92 126.75 54691.90 88888.00 2015-08-29 01:29:06.750 241 12662.92 126.75 54691.88 88888.00 2015-08-29 01:29:06.875 241 12662.88 126.72 54691.88 88888.00 2015-08-29 01:29:07.000 241 12662.85 126.75 54691.90 88888.00 2015-08-29 01:29:07.125 241 12662.88 126.75 54691.90 88888.00 2015-08-29 01:29:07.250 241 12662.88 126.75 54691.93 88888.00 2015-08-29 01:29:07.375 241 12662.88 126.80 54691.90 88888.00 2015-08-29 01:29:07.500 241 12662.88 126.78 54691.90 88888.00 2015-08-29 01:29:07.625 241 12662.85 126.75 54691.88 88888.00 2015-08-29 01:29:07.750 241 12662.80 126.80 54691.88 88888.00 2015-08-29 01:29:07.875 241 12662.73 126.83 54691.88 88888.00 2015-08-29 01:29:08.000 241 12662.73 126.80 54691.85 88888.00 2015-08-29 01:29:08.125 241 12662.75 126.75 54691.82 88888.00 2015-08-29 01:29:08.250 241 12662.77 126.70 54691.82 88888.00 2015-08-29 01:29:08.375 241 12662.77 126.75 54691.82 88888.00 2015-08-29 01:29:08.500 241 12662.83 126.75 54691.82 88888.00 2015-08-29 01:29:08.625 241 12662.85 126.72 54691.80 88888.00 2015-08-29 01:29:08.750 241 12662.85 126.75 54691.80 88888.00 2015-08-29 01:29:08.875 241 12662.85 126.75 54691.78 88888.00 2015-08-29 01:29:09.000 241 12662.83 126.78 54691.78 88888.00 2015-08-29 01:29:09.125 241 12662.83 126.78 54691.78 88888.00 2015-08-29 01:29:09.250 241 12662.88 126.75 54691.78 88888.00 2015-08-29 01:29:09.375 241 12662.92 126.78 54691.75 88888.00 2015-08-29 01:29:09.500 241 12662.88 126.80 54691.75 88888.00 2015-08-29 01:29:09.625 241 12662.90 126.80 54691.75 88888.00 2015-08-29 01:29:09.750 241 12662.85 126.83 54691.75 88888.00 2015-08-29 01:29:09.875 241 12662.77 126.83 54691.72 88888.00 2015-08-29 01:29:10.000 241 12662.83 126.83 54691.72 88888.00 2015-08-29 01:29:10.125 241 12662.90 126.83 54691.75 88888.00 2015-08-29 01:29:10.250 241 12662.88 126.83 54691.72 88888.00 2015-08-29 01:29:10.375 241 12662.83 126.83 54691.70 88888.00 2015-08-29 01:29:10.500 241 12662.75 126.80 54691.70 88888.00 2015-08-29 01:29:10.625 241 12662.77 126.80 54691.68 88888.00 2015-08-29 01:29:10.750 241 12662.75 126.78 54691.68 88888.00 2015-08-29 01:29:10.875 241 12662.70 126.80 54691.70 88888.00 2015-08-29 01:29:11.000 241 12662.67 126.78 54691.68 88888.00 2015-08-29 01:29:11.125 241 12662.73 126.72 54691.68 88888.00 2015-08-29 01:29:11.250 241 12662.70 126.72 54691.65 88888.00 2015-08-29 01:29:11.375 241 12662.65 126.75 54691.62 88888.00 2015-08-29 01:29:11.500 241 12662.62 126.78 54691.62 88888.00 2015-08-29 01:29:11.625 241 12662.67 126.75 54691.65 88888.00 2015-08-29 01:29:11.750 241 12662.75 126.72 54691.62 88888.00 2015-08-29 01:29:11.875 241 12662.75 126.75 54691.62 88888.00 2015-08-29 01:29:12.000 241 12662.77 126.78 54691.60 88888.00 2015-08-29 01:29:12.125 241 12662.77 126.78 54691.60 88888.00 2015-08-29 01:29:12.250 241 12662.80 126.75 54691.57 88888.00 2015-08-29 01:29:12.375 241 12662.83 126.75 54691.55 88888.00 2015-08-29 01:29:12.500 241 12662.80 126.75 54691.55 88888.00 2015-08-29 01:29:12.625 241 12662.85 126.75 54691.57 88888.00 2015-08-29 01:29:12.750 241 12662.83 126.75 54691.55 88888.00 2015-08-29 01:29:12.875 241 12662.80 126.78 54691.55 88888.00 2015-08-29 01:29:13.000 241 12662.83 126.80 54691.53 88888.00 2015-08-29 01:29:13.125 241 12662.80 126.80 54691.55 88888.00 2015-08-29 01:29:13.250 241 12662.73 126.75 54691.57 88888.00 2015-08-29 01:29:13.375 241 12662.70 126.78 54691.55 88888.00 2015-08-29 01:29:13.500 241 12662.75 126.75 54691.53 88888.00 2015-08-29 01:29:13.625 241 12662.83 126.75 54691.53 88888.00 2015-08-29 01:29:13.750 241 12662.85 126.75 54691.50 88888.00 2015-08-29 01:29:13.875 241 12662.88 126.70 54691.50 88888.00 2015-08-29 01:29:14.000 241 12662.88 126.72 54691.47 88888.00 2015-08-29 01:29:14.125 241 12662.85 126.72 54691.50 88888.00 2015-08-29 01:29:14.250 241 12662.88 126.70 54691.50 88888.00 2015-08-29 01:29:14.375 241 12662.90 126.70 54691.47 88888.00 2015-08-29 01:29:14.500 241 12662.90 126.70 54691.47 88888.00 2015-08-29 01:29:14.625 241 12662.88 126.67 54691.45 88888.00 2015-08-29 01:29:14.750 241 12662.85 126.67 54691.45 88888.00 2015-08-29 01:29:14.875 241 12662.85 126.65 54691.45 88888.00 2015-08-29 01:29:15.000 241 12662.90 126.65 54691.45 88888.00 2015-08-29 01:29:15.125 241 12662.92 126.67 54691.47 88888.00 2015-08-29 01:29:15.250 241 12662.90 126.65 54691.47 88888.00 2015-08-29 01:29:15.375 241 12662.92 126.65 54691.43 88888.00 2015-08-29 01:29:15.500 241 12662.95 126.62 54691.40 88888.00 2015-08-29 01:29:15.625 241 12662.95 126.65 54691.38 88888.00 2015-08-29 01:29:15.750 241 12662.95 126.62 54691.40 88888.00 2015-08-29 01:29:15.875 241 12663.02 126.62 54691.40 88888.00 2015-08-29 01:29:16.000 241 12663.05 126.62 54691.38 88888.00 2015-08-29 01:29:16.125 241 12663.05 126.62 54691.38 88888.00 2015-08-29 01:29:16.250 241 12663.02 126.58 54691.35 88888.00 2015-08-29 01:29:16.375 241 12663.05 126.60 54691.38 88888.00 2015-08-29 01:29:16.500 241 12663.05 126.60 54691.40 88888.00 2015-08-29 01:29:16.625 241 12663.08 126.60 54691.40 88888.00 2015-08-29 01:29:16.750 241 12663.17 126.55 54691.38 88888.00 2015-08-29 01:29:16.875 241 12663.23 126.55 54691.38 88888.00 2015-08-29 01:29:17.000 241 12663.25 126.55 54691.35 88888.00 2015-08-29 01:29:17.125 241 12663.23 126.55 54691.35 88888.00 2015-08-29 01:29:17.250 241 12663.15 126.55 54691.35 88888.00 2015-08-29 01:29:17.375 241 12663.20 126.58 54691.35 88888.00 2015-08-29 01:29:17.500 241 12663.25 126.55 54691.35 88888.00 2015-08-29 01:29:17.625 241 12663.23 126.55 54691.38 88888.00 2015-08-29 01:29:17.750 241 12663.20 126.58 54691.40 88888.00 2015-08-29 01:29:17.875 241 12663.25 126.58 54691.40 88888.00 2015-08-29 01:29:18.000 241 12663.27 126.50 54691.38 88888.00 2015-08-29 01:29:18.125 241 12663.25 126.47 54691.35 88888.00 2015-08-29 01:29:18.250 241 12663.20 126.40 54691.38 88888.00 2015-08-29 01:29:18.375 241 12663.23 126.40 54691.38 88888.00 2015-08-29 01:29:18.500 241 12663.30 126.42 54691.35 88888.00 2015-08-29 01:29:18.625 241 12663.40 126.42 54691.32 88888.00 2015-08-29 01:29:18.750 241 12663.40 126.42 54691.32 88888.00 2015-08-29 01:29:18.875 241 12663.45 126.40 54691.35 88888.00 2015-08-29 01:29:19.000 241 12663.48 126.35 54691.32 88888.00 2015-08-29 01:29:19.125 241 12663.52 126.35 54691.30 88888.00 2015-08-29 01:29:19.250 241 12663.48 126.33 54691.32 88888.00 2015-08-29 01:29:19.375 241 12663.50 126.35 54691.32 88888.00 2015-08-29 01:29:19.500 241 12663.52 126.33 54691.35 88888.00 2015-08-29 01:29:19.625 241 12663.52 126.30 54691.32 88888.00 2015-08-29 01:29:19.750 241 12663.58 126.30 54691.32 88888.00 2015-08-29 01:29:19.875 241 12663.65 126.30 54691.32 88888.00 2015-08-29 01:29:20.000 241 12663.70 126.30 54691.32 88888.00 2015-08-29 01:29:20.125 241 12663.73 126.28 54691.35 88888.00 2015-08-29 01:29:20.250 241 12663.70 126.25 54691.32 88888.00 2015-08-29 01:29:20.375 241 12663.70 126.28 54691.32 88888.00 2015-08-29 01:29:20.500 241 12663.70 126.28 54691.32 88888.00 2015-08-29 01:29:20.625 241 12663.70 126.22 54691.32 88888.00 2015-08-29 01:29:20.750 241 12663.77 126.17 54691.32 88888.00 2015-08-29 01:29:20.875 241 12663.77 126.17 54691.38 88888.00 2015-08-29 01:29:21.000 241 12663.77 126.15 54691.38 88888.00 2015-08-29 01:29:21.125 241 12663.83 126.15 54691.40 88888.00 2015-08-29 01:29:21.250 241 12663.88 126.15 54691.38 88888.00 2015-08-29 01:29:21.375 241 12663.88 126.15 54691.38 88888.00 2015-08-29 01:29:21.500 241 12663.90 126.12 54691.40 88888.00 2015-08-29 01:29:21.625 241 12663.90 126.10 54691.43 88888.00 2015-08-29 01:29:21.750 241 12663.83 126.08 54691.40 88888.00 2015-08-29 01:29:21.875 241 12663.80 126.05 54691.40 88888.00 2015-08-29 01:29:22.000 241 12663.85 126.08 54691.40 88888.00 2015-08-29 01:29:22.125 241 12663.90 126.05 54691.43 88888.00 2015-08-29 01:29:22.250 241 12663.95 126.03 54691.45 88888.00 2015-08-29 01:29:22.375 241 12664.02 126.03 54691.43 88888.00 2015-08-29 01:29:22.500 241 12664.05 126.00 54691.43 88888.00 2015-08-29 01:29:22.625 241 12664.05 126.00 54691.40 88888.00 2015-08-29 01:29:22.750 241 12664.08 125.97 54691.43 88888.00 2015-08-29 01:29:22.875 241 12664.10 126.00 54691.45 88888.00 2015-08-29 01:29:23.000 241 12664.08 125.92 54691.43 88888.00 2015-08-29 01:29:23.125 241 12664.08 125.95 54691.43 88888.00 2015-08-29 01:29:23.250 241 12664.08 125.97 54691.45 88888.00 2015-08-29 01:29:23.375 241 12664.10 125.97 54691.47 88888.00 2015-08-29 01:29:23.500 241 12664.10 125.95 54691.45 88888.00 2015-08-29 01:29:23.625 241 12664.12 125.92 54691.45 88888.00 2015-08-29 01:29:23.750 241 12664.15 125.88 54691.45 88888.00 2015-08-29 01:29:23.875 241 12664.17 125.90 54691.47 88888.00 2015-08-29 01:29:24.000 241 12664.25 125.95 54691.47 88888.00 2015-08-29 01:29:24.125 241 12664.23 125.92 54691.47 88888.00 2015-08-29 01:29:24.250 241 12664.23 125.90 54691.50 88888.00 2015-08-29 01:29:24.375 241 12664.23 125.90 54691.53 88888.00 2015-08-29 01:29:24.500 241 12664.17 125.85 54691.50 88888.00 2015-08-29 01:29:24.625 241 12664.17 125.83 54691.53 88888.00 2015-08-29 01:29:24.750 241 12664.23 125.80 54691.55 88888.00 2015-08-29 01:29:24.875 241 12664.27 125.83 54691.57 88888.00 2015-08-29 01:29:25.000 241 12664.23 125.83 54691.60 88888.00 2015-08-29 01:29:25.125 241 12664.25 125.80 54691.60 88888.00 2015-08-29 01:29:25.250 241 12664.30 125.80 54691.57 88888.00 2015-08-29 01:29:25.375 241 12664.35 125.80 54691.60 88888.00 2015-08-29 01:29:25.500 241 12664.38 125.83 54691.57 88888.00 2015-08-29 01:29:25.625 241 12664.40 125.80 54691.60 88888.00 2015-08-29 01:29:25.750 241 12664.40 125.80 54691.60 88888.00 2015-08-29 01:29:25.875 241 12664.42 125.80 54691.60 88888.00 2015-08-29 01:29:26.000 241 12664.40 125.85 54691.62 88888.00 2015-08-29 01:29:26.125 241 12664.35 125.85 54691.65 88888.00 2015-08-29 01:29:26.250 241 12664.35 125.88 54691.62 88888.00 2015-08-29 01:29:26.375 241 12664.38 125.90 54691.62 88888.00 2015-08-29 01:29:26.500 241 12664.40 125.88 54691.62 88888.00 2015-08-29 01:29:26.625 241 12664.38 125.88 54691.60 88888.00 2015-08-29 01:29:26.750 241 12664.42 125.85 54691.60 88888.00 2015-08-29 01:29:26.875 241 12664.45 125.85 54691.65 88888.00 2015-08-29 01:29:27.000 241 12664.40 125.88 54691.62 88888.00 2015-08-29 01:29:27.125 241 12664.42 125.88 54691.68 88888.00 2015-08-29 01:29:27.250 241 12664.45 125.83 54691.70 88888.00 2015-08-29 01:29:27.375 241 12664.50 125.85 54691.72 88888.00 2015-08-29 01:29:27.500 241 12664.50 125.83 54691.72 88888.00 2015-08-29 01:29:27.625 241 12664.50 125.80 54691.72 88888.00 2015-08-29 01:29:27.750 241 12664.48 125.80 54691.72 88888.00 2015-08-29 01:29:27.875 241 12664.48 125.83 54691.75 88888.00 2015-08-29 01:29:28.000 241 12664.50 125.83 54691.75 88888.00 2015-08-29 01:29:28.125 241 12664.55 125.83 54691.78 88888.00 2015-08-29 01:29:28.250 241 12664.55 125.78 54691.78 88888.00 2015-08-29 01:29:28.375 241 12664.58 125.80 54691.80 88888.00 2015-08-29 01:29:28.500 241 12664.50 125.83 54691.82 88888.00 2015-08-29 01:29:28.625 241 12664.45 125.83 54691.85 88888.00 2015-08-29 01:29:28.750 241 12664.40 125.80 54691.88 88888.00 2015-08-29 01:29:28.875 241 12664.40 125.85 54691.88 88888.00 2015-08-29 01:29:29.000 241 12664.40 125.85 54691.88 88888.00 2015-08-29 01:29:29.125 241 12664.38 125.85 54691.88 88888.00 2015-08-29 01:29:29.250 241 12664.33 125.83 54691.90 88888.00 2015-08-29 01:29:29.375 241 12664.35 125.85 54691.93 88888.00 2015-08-29 01:29:29.500 241 12664.38 125.88 54691.95 88888.00 2015-08-29 01:29:29.625 241 12664.38 125.85 54691.95 88888.00 2015-08-29 01:29:29.750 241 12664.35 125.85 54691.97 88888.00 2015-08-29 01:29:29.875 241 12664.35 125.85 54691.97 88888.00 2015-08-29 01:29:30.000 241 12664.42 125.85 54691.97 88888.00 2015-08-29 01:29:30.125 241 12664.48 125.88 54692.00 88888.00 2015-08-29 01:29:30.250 241 12664.42 125.88 54692.00 88888.00 2015-08-29 01:29:30.375 241 12664.38 125.85 54692.00 88888.00 2015-08-29 01:29:30.500 241 12664.33 125.83 54692.03 88888.00 2015-08-29 01:29:30.625 241 12664.33 125.88 54692.03 88888.00 2015-08-29 01:29:30.750 241 12664.35 125.90 54692.05 88888.00 2015-08-29 01:29:30.875 241 12664.33 125.90 54692.05 88888.00 2015-08-29 01:29:31.000 241 12664.38 125.85 54692.03 88888.00 2015-08-29 01:29:31.125 241 12664.35 125.90 54692.07 88888.00 2015-08-29 01:29:31.250 241 12664.33 125.90 54692.10 88888.00 2015-08-29 01:29:31.375 241 12664.33 125.95 54692.10 88888.00 2015-08-29 01:29:31.500 241 12664.33 126.00 54692.12 88888.00 2015-08-29 01:29:31.625 241 12664.27 125.97 54692.12 88888.00 2015-08-29 01:29:31.750 241 12664.27 125.95 54692.15 88888.00 2015-08-29 01:29:31.875 241 12664.27 125.95 54692.15 88888.00 2015-08-29 01:29:32.000 241 12664.30 125.95 54692.15 88888.00 2015-08-29 01:29:32.125 241 12664.30 125.97 54692.18 88888.00 2015-08-29 01:29:32.250 241 12664.27 125.95 54692.20 88888.00 2015-08-29 01:29:32.375 241 12664.30 125.97 54692.20 88888.00 2015-08-29 01:29:32.500 241 12664.30 126.00 54692.22 88888.00 2015-08-29 01:29:32.625 241 12664.27 126.03 54692.22 88888.00 2015-08-29 01:29:32.750 241 12664.20 126.03 54692.22 88888.00 2015-08-29 01:29:32.875 241 12664.17 126.03 54692.25 88888.00 2015-08-29 01:29:33.000 241 12664.15 126.03 54692.25 88888.00 2015-08-29 01:29:33.125 241 12664.15 126.03 54692.30 88888.00 2015-08-29 01:29:33.250 241 12664.17 126.00 54692.32 88888.00 2015-08-29 01:29:33.375 241 12664.20 126.00 54692.30 88888.00 2015-08-29 01:29:33.500 241 12664.27 126.03 54692.30 88888.00 2015-08-29 01:29:33.625 241 12664.35 126.03 54692.35 88888.00 2015-08-29 01:29:33.750 241 12664.35 125.97 54692.38 88888.00 2015-08-29 01:29:33.875 241 12664.25 126.00 54692.35 88888.00 2015-08-29 01:29:34.000 241 12664.23 126.05 54692.40 88888.00 2015-08-29 01:29:34.125 241 12664.25 126.08 54692.40 88888.00 2015-08-29 01:29:34.250 241 12664.25 126.05 54692.43 88888.00 2015-08-29 01:29:34.375 241 12664.33 126.10 54692.43 88888.00 2015-08-29 01:29:34.500 241 12664.35 126.12 54692.43 88888.00 2015-08-29 01:29:34.625 241 12664.35 126.17 54692.45 88888.00 2015-08-29 01:29:34.750 241 12664.30 126.22 54692.45 88888.00 2015-08-29 01:29:34.875 241 12664.30 126.20 54692.45 88888.00 2015-08-29 01:29:35.000 241 12664.30 126.20 54692.47 88888.00 2015-08-29 01:29:35.125 241 12664.27 126.22 54692.50 88888.00 2015-08-29 01:29:35.250 241 12664.30 126.22 54692.53 88888.00 2015-08-29 01:29:35.375 241 12664.33 126.25 54692.53 88888.00 2015-08-29 01:29:35.500 241 12664.35 126.28 54692.55 88888.00 2015-08-29 01:29:35.625 241 12664.30 126.25 54692.57 88888.00 2015-08-29 01:29:35.750 241 12664.27 126.22 54692.57 88888.00 2015-08-29 01:29:35.875 241 12664.27 126.22 54692.57 88888.00 2015-08-29 01:29:36.000 241 12664.27 126.25 54692.60 88888.00 2015-08-29 01:29:36.125 241 12664.33 126.25 54692.62 88888.00 2015-08-29 01:29:36.250 241 12664.30 126.20 54692.62 88888.00 2015-08-29 01:29:36.375 241 12664.30 126.22 54692.65 88888.00 2015-08-29 01:29:36.500 241 12664.33 126.22 54692.68 88888.00 2015-08-29 01:29:36.625 241 12664.30 126.20 54692.68 88888.00 2015-08-29 01:29:36.750 241 12664.33 126.20 54692.68 88888.00 2015-08-29 01:29:36.875 241 12664.35 126.22 54692.68 88888.00 2015-08-29 01:29:37.000 241 12664.33 126.25 54692.68 88888.00 2015-08-29 01:29:37.125 241 12664.35 126.22 54692.70 88888.00 2015-08-29 01:29:37.250 241 12664.35 126.22 54692.70 88888.00 2015-08-29 01:29:37.375 241 12664.35 126.25 54692.72 88888.00 2015-08-29 01:29:37.500 241 12664.38 126.28 54692.72 88888.00 2015-08-29 01:29:37.625 241 12664.52 126.28 54692.72 88888.00 2015-08-29 01:29:37.750 241 12664.60 126.30 54692.75 88888.00 2015-08-29 01:29:37.875 241 12664.55 126.33 54692.75 88888.00 2015-08-29 01:29:38.000 241 12664.50 126.35 54692.78 88888.00 2015-08-29 01:29:38.125 241 12664.52 126.35 54692.80 88888.00 2015-08-29 01:29:38.250 241 12664.55 126.38 54692.85 88888.00 2015-08-29 01:29:38.375 241 12664.58 126.42 54692.85 88888.00 2015-08-29 01:29:38.500 241 12664.55 126.45 54692.82 88888.00 2015-08-29 01:29:38.625 241 12664.50 126.42 54692.82 88888.00 2015-08-29 01:29:38.750 241 12664.55 126.45 54692.85 88888.00 2015-08-29 01:29:38.875 241 12664.67 126.53 54692.90 88888.00 2015-08-29 01:29:39.000 241 12664.60 126.50 54692.85 88888.00 2015-08-29 01:29:39.125 241 12664.60 126.45 54692.85 88888.00 2015-08-29 01:29:39.250 241 12664.62 126.45 54692.88 88888.00 2015-08-29 01:29:39.375 241 12664.62 126.47 54692.88 88888.00 2015-08-29 01:29:39.500 241 12664.58 126.45 54692.88 88888.00 2015-08-29 01:29:39.625 241 12664.58 126.47 54692.90 88888.00 2015-08-29 01:29:39.750 241 12664.60 126.50 54692.93 88888.00 2015-08-29 01:29:39.875 241 12664.62 126.53 54692.93 88888.00 2015-08-29 01:29:40.000 241 12664.65 126.53 54692.90 88888.00 2015-08-29 01:29:40.125 241 12664.70 126.53 54692.93 88888.00 2015-08-29 01:29:40.250 241 12664.65 126.53 54693.00 88888.00 2015-08-29 01:29:40.375 241 12664.67 126.55 54693.00 88888.00 2015-08-29 01:29:40.500 241 12664.70 126.58 54693.03 88888.00 2015-08-29 01:29:40.625 241 12664.67 126.58 54693.03 88888.00 2015-08-29 01:29:40.750 241 12664.67 126.58 54693.03 88888.00 2015-08-29 01:29:40.875 241 12664.67 126.60 54693.05 88888.00 2015-08-29 01:29:41.000 241 12664.73 126.62 54693.03 88888.00 2015-08-29 01:29:41.125 241 12664.75 126.62 54693.05 88888.00 2015-08-29 01:29:41.250 241 12664.73 126.62 54693.07 88888.00 2015-08-29 01:29:41.375 241 12664.70 126.62 54693.07 88888.00 2015-08-29 01:29:41.500 241 12664.70 126.62 54693.07 88888.00 2015-08-29 01:29:41.625 241 12664.67 126.65 54693.07 88888.00 2015-08-29 01:29:41.750 241 12664.62 126.67 54693.10 88888.00 2015-08-29 01:29:41.875 241 12664.67 126.62 54693.12 88888.00 2015-08-29 01:29:42.000 241 12664.75 126.65 54693.12 88888.00 2015-08-29 01:29:42.125 241 12664.77 126.67 54693.15 88888.00 2015-08-29 01:29:42.250 241 12664.70 126.62 54693.15 88888.00 2015-08-29 01:29:42.375 241 12664.67 126.65 54693.15 88888.00 2015-08-29 01:29:42.500 241 12664.73 126.67 54693.15 88888.00 2015-08-29 01:29:42.625 241 12664.75 126.67 54693.15 88888.00 2015-08-29 01:29:42.750 241 12664.80 126.72 54693.20 88888.00 2015-08-29 01:29:42.875 241 12664.80 126.72 54693.20 88888.00 2015-08-29 01:29:43.000 241 12664.77 126.72 54693.20 88888.00 2015-08-29 01:29:43.125 241 12664.80 126.78 54693.22 88888.00 2015-08-29 01:29:43.250 241 12664.77 126.85 54693.22 88888.00 2015-08-29 01:29:43.375 241 12664.80 126.90 54693.22 88888.00 2015-08-29 01:29:43.500 241 12664.83 126.90 54693.25 88888.00 2015-08-29 01:29:43.625 241 12664.83 126.90 54693.25 88888.00 2015-08-29 01:29:43.750 241 12664.83 126.92 54693.25 88888.00 2015-08-29 01:29:43.875 241 12664.77 126.90 54693.25 88888.00 2015-08-29 01:29:44.000 241 12664.77 126.92 54693.25 88888.00 2015-08-29 01:29:44.125 241 12664.80 126.97 54693.30 88888.00 2015-08-29 01:29:44.250 241 12664.75 127.03 54693.30 88888.00 2015-08-29 01:29:44.375 241 12664.77 127.03 54693.28 88888.00 2015-08-29 01:29:44.500 241 12664.83 127.00 54693.30 88888.00 2015-08-29 01:29:44.625 241 12664.80 127.00 54693.30 88888.00 2015-08-29 01:29:44.750 241 12664.77 126.97 54693.32 88888.00 2015-08-29 01:29:44.875 241 12664.80 126.95 54693.32 88888.00 2015-08-29 01:29:45.000 241 12664.85 126.95 54693.32 88888.00 2015-08-29 01:29:45.125 241 12664.85 127.00 54693.32 88888.00 2015-08-29 01:29:45.250 241 12664.88 126.97 54693.35 88888.00 2015-08-29 01:29:45.375 241 12664.85 126.97 54693.35 88888.00 2015-08-29 01:29:45.500 241 12664.83 127.00 54693.35 88888.00 2015-08-29 01:29:45.625 241 12664.85 127.00 54693.38 88888.00 2015-08-29 01:29:45.750 241 12664.85 127.03 54693.38 88888.00 2015-08-29 01:29:45.875 241 12664.83 127.03 54693.38 88888.00 2015-08-29 01:29:46.000 241 12664.80 127.00 54693.35 88888.00 2015-08-29 01:29:46.125 241 12664.83 127.05 54693.38 88888.00 2015-08-29 01:29:46.250 241 12664.88 127.10 54693.38 88888.00 2015-08-29 01:29:46.375 241 12664.90 127.12 54693.38 88888.00 2015-08-29 01:29:46.500 241 12664.85 127.17 54693.40 88888.00 2015-08-29 01:29:46.625 241 12664.83 127.20 54693.40 88888.00 2015-08-29 01:29:46.750 241 12664.85 127.15 54693.40 88888.00 2015-08-29 01:29:46.875 241 12664.90 127.17 54693.43 88888.00 2015-08-29 01:29:47.000 241 12664.95 127.20 54693.43 88888.00 2015-08-29 01:29:47.125 241 12664.95 127.25 54693.43 88888.00 2015-08-29 01:29:47.250 241 12664.92 127.28 54693.45 88888.00 2015-08-29 01:29:47.375 241 12664.95 127.28 54693.43 88888.00 2015-08-29 01:29:47.500 241 12665.00 127.28 54693.43 88888.00 2015-08-29 01:29:47.625 241 12665.00 127.25 54693.45 88888.00 2015-08-29 01:29:47.750 241 12665.00 127.22 54693.45 88888.00 2015-08-29 01:29:47.875 241 12665.02 127.25 54693.45 88888.00 2015-08-29 01:29:48.000 241 12665.02 127.30 54693.45 88888.00 2015-08-29 01:29:48.125 241 12665.02 127.30 54693.47 88888.00 2015-08-29 01:29:48.250 241 12664.92 127.33 54693.47 88888.00 2015-08-29 01:29:48.375 241 12664.90 127.30 54693.50 88888.00 2015-08-29 01:29:48.500 241 12664.85 127.30 54693.50 88888.00 2015-08-29 01:29:48.625 241 12664.85 127.30 54693.53 88888.00 2015-08-29 01:29:48.750 241 12664.83 127.33 54693.53 88888.00 2015-08-29 01:29:48.875 241 12664.77 127.33 54693.55 88888.00 2015-08-29 01:29:49.000 241 12664.75 127.33 54693.53 88888.00 2015-08-29 01:29:49.125 241 12664.75 127.33 54693.53 88888.00 2015-08-29 01:29:49.250 241 12664.70 127.35 54693.55 88888.00 2015-08-29 01:29:49.375 241 12664.75 127.35 54693.57 88888.00 2015-08-29 01:29:49.500 241 12664.80 127.35 54693.55 88888.00 2015-08-29 01:29:49.625 241 12664.85 127.35 54693.55 88888.00 2015-08-29 01:29:49.750 241 12664.83 127.35 54693.55 88888.00 2015-08-29 01:29:49.875 241 12664.83 127.38 54693.55 88888.00 2015-08-29 01:29:50.000 241 12664.85 127.38 54693.55 88888.00 2015-08-29 01:29:50.125 241 12664.83 127.38 54693.57 88888.00 2015-08-29 01:29:50.250 241 12664.80 127.38 54693.57 88888.00 2015-08-29 01:29:50.375 241 12664.83 127.38 54693.57 88888.00 2015-08-29 01:29:50.500 241 12664.83 127.40 54693.57 88888.00 2015-08-29 01:29:50.625 241 12664.88 127.42 54693.57 88888.00 2015-08-29 01:29:50.750 241 12664.88 127.45 54693.60 88888.00 2015-08-29 01:29:50.875 241 12664.85 127.47 54693.60 88888.00 2015-08-29 01:29:51.000 241 12664.88 127.47 54693.57 88888.00 2015-08-29 01:29:51.125 241 12664.88 127.53 54693.60 88888.00 2015-08-29 01:29:51.250 241 12664.85 127.58 54693.62 88888.00 2015-08-29 01:29:51.375 241 12664.85 127.58 54693.62 88888.00 2015-08-29 01:29:51.500 241 12664.85 127.62 54693.60 88888.00 2015-08-29 01:29:51.625 241 12664.90 127.62 54693.62 88888.00 2015-08-29 01:29:51.750 241 12664.85 127.65 54693.68 88888.00 2015-08-29 01:29:51.875 241 12664.80 127.60 54693.65 88888.00 2015-08-29 01:29:52.000 241 12664.80 127.65 54693.65 88888.00 2015-08-29 01:29:52.125 241 12664.83 127.67 54693.68 88888.00 2015-08-29 01:29:52.250 241 12664.83 127.62 54693.68 88888.00 2015-08-29 01:29:52.375 241 12664.80 127.65 54693.68 88888.00 2015-08-29 01:29:52.500 241 12664.80 127.65 54693.68 88888.00 2015-08-29 01:29:52.625 241 12664.80 127.60 54693.70 88888.00 2015-08-29 01:29:52.750 241 12664.75 127.58 54693.70 88888.00 2015-08-29 01:29:52.875 241 12664.73 127.53 54693.72 88888.00 2015-08-29 01:29:53.000 241 12664.70 127.53 54693.72 88888.00 2015-08-29 01:29:53.125 241 12664.75 127.55 54693.72 88888.00 2015-08-29 01:29:53.250 241 12664.70 127.53 54693.80 88888.00 2015-08-29 01:29:53.375 241 12664.65 127.55 54693.78 88888.00 2015-08-29 01:29:53.500 241 12664.62 127.53 54693.80 88888.00 2015-08-29 01:29:53.625 241 12664.60 127.53 54693.80 88888.00 2015-08-29 01:29:53.750 241 12664.60 127.53 54693.80 88888.00 2015-08-29 01:29:53.875 241 12664.52 127.53 54693.82 88888.00 2015-08-29 01:29:54.000 241 12664.52 127.55 54693.80 88888.00 2015-08-29 01:29:54.125 241 12664.55 127.55 54693.82 88888.00 2015-08-29 01:29:54.250 241 12664.55 127.55 54693.85 88888.00 2015-08-29 01:29:54.375 241 12664.52 127.55 54693.85 88888.00 2015-08-29 01:29:54.500 241 12664.50 127.58 54693.88 88888.00 2015-08-29 01:29:54.625 241 12664.52 127.62 54693.90 88888.00 2015-08-29 01:29:54.750 241 12664.50 127.65 54693.90 88888.00 2015-08-29 01:29:54.875 241 12664.48 127.67 54693.90 88888.00 2015-08-29 01:29:55.000 241 12664.50 127.70 54693.93 88888.00 2015-08-29 01:29:55.125 241 12664.50 127.75 54693.95 88888.00 2015-08-29 01:29:55.250 241 12664.45 127.78 54693.93 88888.00 2015-08-29 01:29:55.375 241 12664.42 127.78 54693.93 88888.00 2015-08-29 01:29:55.500 241 12664.40 127.72 54693.93 88888.00 2015-08-29 01:29:55.625 241 12664.40 127.75 54693.95 88888.00 2015-08-29 01:29:55.750 241 12664.40 127.78 54694.00 88888.00 2015-08-29 01:29:55.875 241 12664.42 127.78 54693.95 88888.00 2015-08-29 01:29:56.000 241 12664.40 127.75 54693.97 88888.00 2015-08-29 01:29:56.125 241 12664.40 127.78 54694.00 88888.00 2015-08-29 01:29:56.250 241 12664.35 127.78 54694.03 88888.00 2015-08-29 01:29:56.375 241 12664.33 127.80 54694.03 88888.00 2015-08-29 01:29:56.500 241 12664.27 127.80 54694.07 88888.00 2015-08-29 01:29:56.625 241 12664.30 127.80 54694.07 88888.00 2015-08-29 01:29:56.750 241 12664.35 127.80 54694.07 88888.00 2015-08-29 01:29:56.875 241 12664.38 127.80 54694.07 88888.00 2015-08-29 01:29:57.000 241 12664.38 127.78 54694.07 88888.00 2015-08-29 01:29:57.125 241 12664.35 127.75 54694.10 88888.00 2015-08-29 01:29:57.250 241 12664.30 127.72 54694.12 88888.00 2015-08-29 01:29:57.375 241 12664.25 127.70 54694.12 88888.00 2015-08-29 01:29:57.500 241 12664.17 127.70 54694.12 88888.00 2015-08-29 01:29:57.625 241 12664.15 127.70 54694.15 88888.00 2015-08-29 01:29:57.750 241 12664.17 127.72 54694.18 88888.00 2015-08-29 01:29:57.875 241 12664.15 127.67 54694.18 88888.00 2015-08-29 01:29:58.000 241 12664.08 127.67 54694.15 88888.00 2015-08-29 01:29:58.125 241 12664.00 127.67 54694.20 88888.00 2015-08-29 01:29:58.250 241 12663.95 127.62 54694.25 88888.00 2015-08-29 01:29:58.375 241 12663.98 127.62 54694.25 88888.00 2015-08-29 01:29:58.500 241 12663.88 127.65 54694.28 88888.00 2015-08-29 01:29:58.625 241 12663.83 127.60 54694.28 88888.00 2015-08-29 01:29:58.750 241 12663.90 127.62 54694.25 88888.00 2015-08-29 01:29:58.875 241 12663.90 127.60 54694.30 88888.00 2015-08-29 01:29:59.000 241 12663.85 127.62 54694.30 88888.00 2015-08-29 01:29:59.125 241 12663.80 127.62 54694.32 88888.00 2015-08-29 01:29:59.250 241 12663.80 127.60 54694.35 88888.00 2015-08-29 01:29:59.375 241 12663.77 127.62 54694.35 88888.00 2015-08-29 01:29:59.500 241 12663.70 127.62 54694.35 88888.00 2015-08-29 01:29:59.625 241 12663.70 127.67 54694.35 88888.00 2015-08-29 01:29:59.750 241 12663.73 127.65 54694.38 88888.00 2015-08-29 01:29:59.875 241 12663.67 127.67 54694.38 88888.00 2015-08-29 01:30:00.000 241 12663.67 127.67 54694.38 88888.00 2015-08-29 01:30:00.125 241 12663.67 127.75 54694.40 88888.00 2015-08-29 01:30:00.250 241 12663.67 127.78 54694.38 88888.00 2015-08-29 01:30:00.375 241 12663.73 127.78 54694.38 88888.00 2015-08-29 01:30:00.500 241 12663.67 127.75 54694.40 88888.00 2015-08-29 01:30:00.625 241 12663.65 127.78 54694.43 88888.00 2015-08-29 01:30:00.750 241 12663.65 127.80 54694.45 88888.00 2015-08-29 01:30:00.875 241 12663.67 127.80 54694.45 88888.00 2015-08-29 01:30:01.000 241 12663.65 127.78 54694.45 88888.00 2015-08-29 01:30:01.125 241 12663.65 127.78 54694.47 88888.00 2015-08-29 01:30:01.250 241 12663.55 127.78 54694.47 88888.00 2015-08-29 01:30:01.375 241 12663.48 127.80 54694.50 88888.00 2015-08-29 01:30:01.500 241 12663.45 127.78 54694.50 88888.00 2015-08-29 01:30:01.625 241 12663.45 127.72 54694.50 88888.00 2015-08-29 01:30:01.750 241 12663.40 127.70 54694.53 88888.00 2015-08-29 01:30:01.875 241 12663.35 127.67 54694.53 88888.00 2015-08-29 01:30:02.000 241 12663.30 127.62 54694.53 88888.00 2015-08-29 01:30:02.125 241 12663.30 127.62 54694.57 88888.00 2015-08-29 01:30:02.250 241 12663.25 127.62 54694.60 88888.00 2015-08-29 01:30:02.375 241 12663.25 127.62 54694.60 88888.00 2015-08-29 01:30:02.500 241 12663.17 127.60 54694.60 88888.00 2015-08-29 01:30:02.625 241 12663.08 127.55 54694.60 88888.00 2015-08-29 01:30:02.750 241 12663.02 127.55 54694.62 88888.00 2015-08-29 01:30:02.875 241 12663.00 127.55 54694.65 88888.00 2015-08-29 01:30:03.000 241 12663.00 127.55 54694.65 88888.00 2015-08-29 01:30:03.125 241 12663.00 127.53 54694.65 88888.00 2015-08-29 01:30:03.250 241 12663.00 127.55 54694.65 88888.00 2015-08-29 01:30:03.375 241 12662.98 127.55 54694.68 88888.00 2015-08-29 01:30:03.500 241 12662.95 127.58 54694.65 88888.00 2015-08-29 01:30:03.625 241 12662.92 127.60 54694.70 88888.00 2015-08-29 01:30:03.750 241 12662.92 127.58 54694.72 88888.00 2015-08-29 01:30:03.875 241 12662.88 127.60 54694.72 88888.00 2015-08-29 01:30:04.000 241 12662.80 127.62 54694.75 88888.00 2015-08-29 01:30:04.125 241 12662.80 127.62 54694.75 88888.00 2015-08-29 01:30:04.250 241 12662.77 127.62 54694.72 88888.00 2015-08-29 01:30:04.375 241 12662.80 127.67 54694.70 88888.00 2015-08-29 01:30:04.500 241 12662.75 127.70 54694.75 88888.00 2015-08-29 01:30:04.625 241 12662.73 127.72 54694.75 88888.00 2015-08-29 01:30:04.750 241 12662.75 127.72 54694.80 88888.00 2015-08-29 01:30:04.875 241 12662.70 127.70 54694.80 88888.00 2015-08-29 01:30:05.000 241 12662.65 127.70 54694.80 88888.00 2015-08-29 01:30:05.125 241 12662.58 127.70 54694.80 88888.00 2015-08-29 01:30:05.250 241 12662.52 127.70 54694.82 88888.00 2015-08-29 01:30:05.375 241 12662.50 127.70 54694.85 88888.00 2015-08-29 01:30:05.500 241 12662.52 127.70 54694.88 88888.00 2015-08-29 01:30:05.625 241 12662.45 127.70 54694.85 88888.00 2015-08-29 01:30:05.750 241 12662.42 127.70 54694.85 88888.00 2015-08-29 01:30:05.875 241 12662.38 127.70 54694.88 88888.00 2015-08-29 01:30:06.000 241 12662.33 127.65 54694.88 88888.00 2015-08-29 01:30:06.125 241 12662.27 127.65 54694.90 88888.00 2015-08-29 01:30:06.250 241 12662.25 127.60 54694.93 88888.00 2015-08-29 01:30:06.375 241 12662.30 127.60 54694.93 88888.00 2015-08-29 01:30:06.500 241 12662.25 127.62 54694.95 88888.00 2015-08-29 01:30:06.625 241 12662.15 127.62 54694.95 88888.00 2015-08-29 01:30:06.750 241 12662.00 127.62 54694.95 88888.00 2015-08-29 01:30:06.875 241 12661.92 127.62 54694.95 88888.00 2015-08-29 01:30:07.000 241 12661.92 127.62 54694.97 88888.00 2015-08-29 01:30:07.125 241 12661.90 127.62 54695.00 88888.00 2015-08-29 01:30:07.250 241 12661.80 127.62 54695.03 88888.00 2015-08-29 01:30:07.375 241 12661.70 127.60 54695.00 88888.00 2015-08-29 01:30:07.500 241 12661.60 127.55 54695.00 88888.00 2015-08-29 01:30:07.625 241 12661.60 127.58 54695.03 88888.00 2015-08-29 01:30:07.750 241 12661.62 127.62 54695.03 88888.00 2015-08-29 01:30:07.875 241 12661.62 127.65 54695.03 88888.00 2015-08-29 01:30:08.000 241 12661.62 127.62 54695.05 88888.00 2015-08-29 01:30:08.125 241 12661.65 127.65 54695.05 88888.00 2015-08-29 01:30:08.250 241 12661.60 127.65 54695.05 88888.00 2015-08-29 01:30:08.375 241 12661.58 127.70 54695.05 88888.00 2015-08-29 01:30:08.500 241 12661.52 127.67 54695.05 88888.00 2015-08-29 01:30:08.625 241 12661.48 127.67 54695.03 88888.00 2015-08-29 01:30:08.750 241 12661.48 127.70 54695.05 88888.00 2015-08-29 01:30:08.875 241 12661.50 127.70 54695.05 88888.00 2015-08-29 01:30:09.000 241 12661.50 127.72 54695.07 88888.00 2015-08-29 01:30:09.125 241 12661.38 127.75 54695.07 88888.00 2015-08-29 01:30:09.250 241 12661.23 127.78 54695.10 88888.00 2015-08-29 01:30:09.375 241 12661.27 127.80 54695.10 88888.00 2015-08-29 01:30:09.500 241 12661.25 127.80 54695.10 88888.00 2015-08-29 01:30:09.625 241 12661.17 127.80 54695.07 88888.00 2015-08-29 01:30:09.750 241 12661.12 127.80 54695.10 88888.00 2015-08-29 01:30:09.875 241 12661.08 127.80 54695.12 88888.00 2015-08-29 01:30:10.000 241 12661.05 127.80 54695.12 88888.00 2015-08-29 01:30:10.125 241 12661.00 127.78 54695.15 88888.00 2015-08-29 01:30:10.250 241 12660.92 127.83 54695.18 88888.00 2015-08-29 01:30:10.375 241 12660.85 127.83 54695.18 88888.00 2015-08-29 01:30:10.500 241 12660.83 127.83 54695.18 88888.00 2015-08-29 01:30:10.625 241 12660.77 127.80 54695.18 88888.00 2015-08-29 01:30:10.750 241 12660.67 127.78 54695.20 88888.00 2015-08-29 01:30:10.875 241 12660.62 127.78 54695.20 88888.00 2015-08-29 01:30:11.000 241 12660.65 127.75 54695.22 88888.00 2015-08-29 01:30:11.125 241 12660.60 127.75 54695.22 88888.00 2015-08-29 01:30:11.250 241 12660.50 127.70 54695.22 88888.00 2015-08-29 01:30:11.375 241 12660.50 127.67 54695.20 88888.00 2015-08-29 01:30:11.500 241 12660.48 127.67 54695.20 88888.00 2015-08-29 01:30:11.625 241 12660.45 127.70 54695.22 88888.00 2015-08-29 01:30:11.750 241 12660.38 127.70 54695.25 88888.00 2015-08-29 01:30:11.875 241 12660.38 127.70 54695.25 88888.00 2015-08-29 01:30:12.000 241 12660.38 127.75 54695.25 88888.00 2015-08-29 01:30:12.125 241 12660.33 127.75 54695.25 88888.00 2015-08-29 01:30:12.250 241 12660.20 127.72 54695.25 88888.00 2015-08-29 01:30:12.375 241 12660.15 127.75 54695.22 88888.00 2015-08-29 01:30:12.500 241 12660.17 127.80 54695.25 88888.00 2015-08-29 01:30:12.625 241 12660.20 127.85 54695.25 88888.00 2015-08-29 01:30:12.750 241 12660.17 127.92 54695.25 88888.00 2015-08-29 01:30:12.875 241 12660.10 127.92 54695.25 88888.00 2015-08-29 01:30:13.000 241 12660.10 127.97 54695.25 88888.00 2015-08-29 01:30:13.125 241 12660.05 127.97 54695.25 88888.00 2015-08-29 01:30:13.250 241 12659.98 127.95 54695.28 88888.00 2015-08-29 01:30:13.375 241 12659.98 128.00 54695.28 88888.00 2015-08-29 01:30:13.500 241 12659.98 128.00 54695.28 88888.00 2015-08-29 01:30:13.625 241 12659.95 128.00 54695.28 88888.00 2015-08-29 01:30:13.750 241 12659.90 128.03 54695.28 88888.00 2015-08-29 01:30:13.875 241 12659.88 128.03 54695.25 88888.00 2015-08-29 01:30:14.000 241 12659.77 128.03 54695.25 88888.00 2015-08-29 01:30:14.125 241 12659.77 128.00 54695.25 88888.00 2015-08-29 01:30:14.250 241 12659.75 127.97 54695.28 88888.00 2015-08-29 01:30:14.375 241 12659.73 127.97 54695.28 88888.00 2015-08-29 01:30:14.500 241 12659.65 127.95 54695.28 88888.00 2015-08-29 01:30:14.625 241 12659.58 127.95 54695.28 88888.00 2015-08-29 01:30:14.750 241 12659.58 127.97 54695.28 88888.00 2015-08-29 01:30:14.875 241 12659.58 127.97 54695.28 88888.00 2015-08-29 01:30:15.000 241 12659.48 127.95 54695.28 88888.00 2015-08-29 01:30:15.125 241 12659.33 127.92 54695.28 88888.00 2015-08-29 01:30:15.250 241 12659.27 127.95 54695.28 88888.00 2015-08-29 01:30:15.375 241 12659.27 127.97 54695.28 88888.00 2015-08-29 01:30:15.500 241 12659.23 127.97 54695.28 88888.00 2015-08-29 01:30:15.625 241 12659.17 127.97 54695.28 88888.00 2015-08-29 01:30:15.750 241 12659.12 127.95 54695.28 88888.00 2015-08-29 01:30:15.875 241 12659.05 127.95 54695.28 88888.00 2015-08-29 01:30:16.000 241 12659.08 127.95 54695.28 88888.00 2015-08-29 01:30:16.125 241 12659.05 128.00 54695.25 88888.00 2015-08-29 01:30:16.250 241 12659.10 128.00 54695.25 88888.00 2015-08-29 01:30:16.375 241 12659.10 128.03 54695.22 88888.00 2015-08-29 01:30:16.500 241 12659.08 128.03 54695.25 88888.00 2015-08-29 01:30:16.625 241 12658.98 128.03 54695.28 88888.00 2015-08-29 01:30:16.750 241 12658.88 128.03 54695.28 88888.00 2015-08-29 01:30:16.875 241 12658.80 128.03 54695.28 88888.00 2015-08-29 01:30:17.000 241 12658.80 128.03 54695.28 88888.00 2015-08-29 01:30:17.125 241 12658.73 128.05 54695.25 88888.00 2015-08-29 01:30:17.250 241 12658.73 128.05 54695.25 88888.00 2015-08-29 01:30:17.375 241 12658.73 128.05 54695.25 88888.00 2015-08-29 01:30:17.500 241 12658.67 128.07 54695.28 88888.00 2015-08-29 01:30:17.625 241 12658.62 128.10 54695.25 88888.00 2015-08-29 01:30:17.750 241 12658.65 128.15 54695.25 88888.00 2015-08-29 01:30:17.875 241 12658.60 128.12 54695.25 88888.00 2015-08-29 01:30:18.000 241 12658.55 128.12 54695.22 88888.00 2015-08-29 01:30:18.125 241 12658.55 128.18 54695.22 88888.00 2015-08-29 01:30:18.250 241 12658.52 128.12 54695.22 88888.00 2015-08-29 01:30:18.375 241 12658.52 128.18 54695.20 88888.00 2015-08-29 01:30:18.500 241 12658.52 128.15 54695.20 88888.00 2015-08-29 01:30:18.625 241 12658.48 128.15 54695.20 88888.00 2015-08-29 01:30:18.750 241 12658.45 128.18 54695.20 88888.00 2015-08-29 01:30:18.875 241 12658.42 128.15 54695.22 88888.00 2015-08-29 01:30:19.000 241 12658.35 128.18 54695.22 88888.00 2015-08-29 01:30:19.125 241 12658.27 128.18 54695.25 88888.00 2015-08-29 01:30:19.250 241 12658.17 128.12 54695.28 88888.00 2015-08-29 01:30:19.375 241 12658.17 128.12 54695.22 88888.00 2015-08-29 01:30:19.500 241 12658.20 128.18 54695.20 88888.00 2015-08-29 01:30:19.625 241 12658.20 128.18 54695.20 88888.00 2015-08-29 01:30:19.750 241 12658.17 128.18 54695.18 88888.00 2015-08-29 01:30:19.875 241 12658.10 128.20 54695.18 88888.00 2015-08-29 01:30:20.000 241 12658.02 128.18 54695.18 88888.00 2015-08-29 01:30:20.125 241 12657.95 128.15 54695.20 88888.00 2015-08-29 01:30:20.250 241 12657.85 128.12 54695.18 88888.00 2015-08-29 01:30:20.375 241 12657.85 128.15 54695.15 88888.00 2015-08-29 01:30:20.500 241 12657.83 128.15 54695.15 88888.00 2015-08-29 01:30:20.625 241 12657.80 128.18 54695.15 88888.00 2015-08-29 01:30:20.750 241 12657.75 128.18 54695.15 88888.00 2015-08-29 01:30:20.875 241 12657.70 128.20 54695.15 88888.00 2015-08-29 01:30:21.000 241 12657.67 128.22 54695.12 88888.00 2015-08-29 01:30:21.125 241 12657.67 128.20 54695.10 88888.00 2015-08-29 01:30:21.250 241 12657.62 128.22 54695.10 88888.00 2015-08-29 01:30:21.375 241 12657.67 128.22 54695.10 88888.00 2015-08-29 01:30:21.500 241 12657.67 128.25 54695.10 88888.00 2015-08-29 01:30:21.625 241 12657.67 128.28 54695.07 88888.00 2015-08-29 01:30:21.750 241 12657.67 128.30 54695.07 88888.00 2015-08-29 01:30:21.875 241 12657.62 128.30 54695.07 88888.00 2015-08-29 01:30:22.000 241 12657.62 128.32 54695.10 88888.00 2015-08-29 01:30:22.125 241 12657.60 128.32 54695.07 88888.00 2015-08-29 01:30:22.250 241 12657.60 128.32 54695.05 88888.00 2015-08-29 01:30:22.375 241 12657.60 128.35 54695.03 88888.00 2015-08-29 01:30:22.500 241 12657.55 128.40 54695.03 88888.00 2015-08-29 01:30:22.625 241 12657.50 128.35 54695.03 88888.00 2015-08-29 01:30:22.750 241 12657.45 128.38 54695.05 88888.00 2015-08-29 01:30:22.875 241 12657.42 128.35 54695.05 88888.00 2015-08-29 01:30:23.000 241 12657.38 128.35 54695.00 88888.00 2015-08-29 01:30:23.125 241 12657.30 128.35 54695.00 88888.00 2015-08-29 01:30:23.250 241 12657.23 128.32 54695.00 88888.00 2015-08-29 01:30:23.375 241 12657.25 128.35 54695.00 88888.00 2015-08-29 01:30:23.500 241 12657.15 128.35 54695.00 88888.00 2015-08-29 01:30:23.625 241 12657.10 128.35 54695.00 88888.00 2015-08-29 01:30:23.750 241 12657.10 128.38 54695.00 88888.00 2015-08-29 01:30:23.875 241 12657.08 128.35 54695.00 88888.00 2015-08-29 01:30:24.000 241 12657.02 128.35 54695.00 88888.00 2015-08-29 01:30:24.125 241 12657.02 128.38 54695.00 88888.00 2015-08-29 01:30:24.250 241 12657.00 128.35 54694.93 88888.00 2015-08-29 01:30:24.375 241 12656.98 128.35 54694.93 88888.00 2015-08-29 01:30:24.500 241 12656.90 128.35 54694.90 88888.00 2015-08-29 01:30:24.625 241 12656.92 128.38 54694.90 88888.00 2015-08-29 01:30:24.750 241 12656.95 128.45 54694.90 88888.00 2015-08-29 01:30:24.875 241 12656.95 128.47 54694.88 88888.00 2015-08-29 01:30:25.000 241 12656.90 128.45 54694.88 88888.00 2015-08-29 01:30:25.125 241 12656.85 128.50 54694.88 88888.00 2015-08-29 01:30:25.250 241 12656.85 128.53 54694.85 88888.00 2015-08-29 01:30:25.375 241 12656.90 128.53 54694.82 88888.00 2015-08-29 01:30:25.500 241 12656.88 128.50 54694.82 88888.00 2015-08-29 01:30:25.625 241 12656.88 128.57 54694.85 88888.00 2015-08-29 01:30:25.750 241 12656.85 128.57 54694.82 88888.00 2015-08-29 01:30:25.875 241 12656.85 128.60 54694.80 88888.00 2015-08-29 01:30:26.000 241 12656.85 128.62 54694.75 88888.00 2015-08-29 01:30:26.125 241 12656.85 128.65 54694.75 88888.00 2015-08-29 01:30:26.250 241 12656.80 128.62 54694.75 88888.00 2015-08-29 01:30:26.375 241 12656.83 128.62 54694.75 88888.00 2015-08-29 01:30:26.500 241 12656.80 128.65 54694.72 88888.00 2015-08-29 01:30:26.625 241 12656.80 128.62 54694.72 88888.00 2015-08-29 01:30:26.750 241 12656.75 128.65 54694.70 88888.00 2015-08-29 01:30:26.875 241 12656.67 128.62 54694.68 88888.00 2015-08-29 01:30:27.000 241 12656.67 128.60 54694.65 88888.00 2015-08-29 01:30:27.125 241 12656.65 128.62 54694.65 88888.00 2015-08-29 01:30:27.250 241 12656.58 128.60 54694.68 88888.00 2015-08-29 01:30:27.375 241 12656.50 128.57 54694.68 88888.00 2015-08-29 01:30:27.500 241 12656.50 128.60 54694.65 88888.00 2015-08-29 01:30:27.625 241 12656.52 128.57 54694.62 88888.00 2015-08-29 01:30:27.750 241 12656.45 128.55 54694.62 88888.00 2015-08-29 01:30:27.875 241 12656.40 128.55 54694.60 88888.00 2015-08-29 01:30:28.000 241 12656.40 128.57 54694.60 88888.00 2015-08-29 01:30:28.125 241 12656.38 128.57 54694.57 88888.00 2015-08-29 01:30:28.250 241 12656.30 128.57 54694.57 88888.00 2015-08-29 01:30:28.375 241 12656.30 128.62 54694.57 88888.00 2015-08-29 01:30:28.500 241 12656.23 128.60 54694.55 88888.00 2015-08-29 01:30:28.625 241 12656.15 128.57 54694.53 88888.00 2015-08-29 01:30:28.750 241 12656.23 128.57 54694.53 88888.00 2015-08-29 01:30:28.875 241 12656.25 128.62 54694.55 88888.00 2015-08-29 01:30:29.000 241 12656.23 128.65 54694.50 88888.00 2015-08-29 01:30:29.125 241 12656.15 128.68 54694.50 88888.00 2015-08-29 01:30:29.250 241 12656.08 128.68 54694.50 88888.00 2015-08-29 01:30:29.375 241 12656.05 128.65 54694.47 88888.00 2015-08-29 01:30:29.500 241 12656.10 128.70 54694.47 88888.00 2015-08-29 01:30:29.625 241 12656.12 128.72 54694.47 88888.00 2015-08-29 01:30:29.750 241 12656.08 128.75 54694.45 88888.00 2015-08-29 01:30:29.875 241 12656.05 128.78 54694.43 88888.00 2015-08-29 01:30:30.000 241 12656.10 128.80 54694.38 88888.00 2015-08-29 01:30:30.125 241 12656.15 128.82 54694.40 88888.00 2015-08-29 01:30:30.250 241 12656.12 128.82 54694.38 88888.00 2015-08-29 01:30:30.375 241 12656.10 128.82 54694.32 88888.00 2015-08-29 01:30:30.500 241 12656.08 128.82 54694.32 88888.00 2015-08-29 01:30:30.625 241 12656.08 128.88 54694.32 88888.00 2015-08-29 01:30:30.750 241 12656.05 128.85 54694.35 88888.00 2015-08-29 01:30:30.875 241 12656.02 128.85 54694.32 88888.00 2015-08-29 01:30:31.000 241 12655.98 128.80 54694.30 88888.00 2015-08-29 01:30:31.125 241 12655.98 128.85 54694.32 88888.00 2015-08-29 01:30:31.250 241 12655.90 128.85 54694.32 88888.00 2015-08-29 01:30:31.375 241 12655.88 128.88 54694.30 88888.00 2015-08-29 01:30:31.500 241 12655.85 128.85 54694.30 88888.00 2015-08-29 01:30:31.625 241 12655.83 128.82 54694.25 88888.00 2015-08-29 01:30:31.750 241 12655.83 128.85 54694.18 88888.00 2015-08-29 01:30:31.875 241 12655.73 128.82 54694.12 88888.00 2015-08-29 01:30:32.000 241 12655.70 128.82 54694.12 88888.00 2015-08-29 01:30:32.125 241 12655.67 128.82 54694.12 88888.00 2015-08-29 01:30:32.250 241 12655.70 128.82 54694.12 88888.00 2015-08-29 01:30:32.375 241 12655.75 128.82 54694.10 88888.00 2015-08-29 01:30:32.500 241 12655.75 128.85 54694.15 88888.00 2015-08-29 01:30:32.625 241 12655.73 128.85 54694.12 88888.00 2015-08-29 01:30:32.750 241 12655.67 128.82 54694.10 88888.00 2015-08-29 01:30:32.875 241 12655.60 128.82 54694.05 88888.00 2015-08-29 01:30:33.000 241 12655.62 128.88 54694.05 88888.00 2015-08-29 01:30:33.125 241 12655.60 128.85 54694.10 88888.00 2015-08-29 01:30:33.250 241 12655.52 128.82 54694.07 88888.00 2015-08-29 01:30:33.375 241 12655.50 128.85 54694.05 88888.00 2015-08-29 01:30:33.500 241 12655.48 128.88 54693.97 88888.00 2015-08-29 01:30:33.625 241 12655.50 128.90 54694.03 88888.00 2015-08-29 01:30:33.750 241 12655.50 128.88 54694.00 88888.00 2015-08-29 01:30:33.875 241 12655.50 128.90 54693.97 88888.00 2015-08-29 01:30:34.000 241 12655.40 128.90 54693.95 88888.00 2015-08-29 01:30:34.125 241 12655.35 128.95 54693.93 88888.00 2015-08-29 01:30:34.250 241 12655.38 128.93 54693.85 88888.00 2015-08-29 01:30:34.375 241 12655.45 128.97 54693.85 88888.00 2015-08-29 01:30:34.500 241 12655.48 129.00 54693.85 88888.00 2015-08-29 01:30:34.625 241 12655.48 129.00 54693.85 88888.00 2015-08-29 01:30:34.750 241 12655.45 129.00 54693.80 88888.00 2015-08-29 01:30:34.875 241 12655.50 129.00 54693.80 88888.00 2015-08-29 01:30:35.000 241 12655.45 129.00 54693.78 88888.00 2015-08-29 01:30:35.125 241 12655.45 129.00 54693.75 88888.00 2015-08-29 01:30:35.250 241 12655.42 129.00 54693.75 88888.00 2015-08-29 01:30:35.375 241 12655.38 129.03 54693.70 88888.00 2015-08-29 01:30:35.500 241 12655.33 129.05 54693.70 88888.00 2015-08-29 01:30:35.625 241 12655.30 129.03 54693.72 88888.00 2015-08-29 01:30:35.750 241 12655.30 129.07 54693.70 88888.00 2015-08-29 01:30:35.875 241 12655.30 129.05 54693.70 88888.00 2015-08-29 01:30:36.000 241 12655.25 129.07 54693.68 88888.00 2015-08-29 01:30:36.125 241 12655.30 129.10 54693.68 88888.00 2015-08-29 01:30:36.250 241 12655.27 129.07 54693.65 88888.00 2015-08-29 01:30:36.375 241 12655.27 129.05 54693.62 88888.00 2015-08-29 01:30:36.500 241 12655.27 129.07 54693.60 88888.00 2015-08-29 01:30:36.625 241 12655.17 129.03 54693.55 88888.00 2015-08-29 01:30:36.750 241 12655.23 129.05 54693.55 88888.00 2015-08-29 01:30:36.875 241 12655.27 129.10 54693.55 88888.00 2015-08-29 01:30:37.000 241 12655.30 129.12 54693.53 88888.00 2015-08-29 01:30:37.125 241 12655.25 129.15 54693.53 88888.00 2015-08-29 01:30:37.250 241 12655.20 129.12 54693.50 88888.00 2015-08-29 01:30:37.375 241 12655.17 129.15 54693.47 88888.00 2015-08-29 01:30:37.500 241 12655.12 129.18 54693.50 88888.00 2015-08-29 01:30:37.625 241 12655.10 129.15 54693.50 88888.00 2015-08-29 01:30:37.750 241 12655.08 129.12 54693.47 88888.00 2015-08-29 01:30:37.875 241 12655.12 129.15 54693.45 88888.00 2015-08-29 01:30:38.000 241 12655.02 129.15 54693.45 88888.00 2015-08-29 01:30:38.125 241 12654.95 129.12 54693.43 88888.00 2015-08-29 01:30:38.250 241 12654.92 129.15 54693.43 88888.00 2015-08-29 01:30:38.375 241 12654.98 129.20 54693.38 88888.00 2015-08-29 01:30:38.500 241 12654.95 129.18 54693.38 88888.00 2015-08-29 01:30:38.625 241 12654.95 129.20 54693.32 88888.00 2015-08-29 01:30:38.750 241 12654.95 129.22 54693.35 88888.00 2015-08-29 01:30:38.875 241 12654.95 129.18 54693.32 88888.00 2015-08-29 01:30:39.000 241 12654.95 129.20 54693.28 88888.00 2015-08-29 01:30:39.125 241 12654.98 129.22 54693.25 88888.00 2015-08-29 01:30:39.250 241 12654.98 129.20 54693.22 88888.00 2015-08-29 01:30:39.375 241 12654.92 129.22 54693.18 88888.00 2015-08-29 01:30:39.500 241 12654.95 129.22 54693.15 88888.00 2015-08-29 01:30:39.625 241 12655.00 129.28 54693.15 88888.00 2015-08-29 01:30:39.750 241 12654.98 129.28 54693.15 88888.00 2015-08-29 01:30:39.875 241 12654.98 129.32 54693.15 88888.00 2015-08-29 01:30:40.000 241 12654.98 129.35 54693.12 88888.00 2015-08-29 01:30:40.125 241 12654.98 129.35 54693.07 88888.00 2015-08-29 01:30:40.250 241 12655.00 129.35 54693.05 88888.00 2015-08-29 01:30:40.375 241 12655.02 129.40 54693.03 88888.00 2015-08-29 01:30:40.500 241 12655.00 129.43 54693.03 88888.00 2015-08-29 01:30:40.625 241 12654.98 129.43 54693.03 88888.00 2015-08-29 01:30:40.750 241 12654.98 129.45 54693.00 88888.00 2015-08-29 01:30:40.875 241 12654.98 129.43 54692.95 88888.00 2015-08-29 01:30:41.000 241 12654.92 129.43 54692.93 88888.00 2015-08-29 01:30:41.125 241 12654.85 129.45 54692.93 88888.00 2015-08-29 01:30:41.250 241 12654.88 129.47 54692.93 88888.00 2015-08-29 01:30:41.375 241 12654.95 129.47 54692.88 88888.00 2015-08-29 01:30:41.500 241 12654.92 129.45 54692.85 88888.00 2015-08-29 01:30:41.625 241 12654.85 129.45 54692.82 88888.00 2015-08-29 01:30:41.750 241 12654.83 129.40 54692.78 88888.00 2015-08-29 01:30:41.875 241 12654.80 129.45 54692.80 88888.00 2015-08-29 01:30:42.000 241 12654.77 129.50 54692.80 88888.00 2015-08-29 01:30:42.125 241 12654.77 129.53 54692.80 88888.00 2015-08-29 01:30:42.250 241 12654.75 129.47 54692.78 88888.00 2015-08-29 01:30:42.375 241 12654.77 129.50 54692.75 88888.00 2015-08-29 01:30:42.500 241 12654.80 129.53 54692.70 88888.00 2015-08-29 01:30:42.625 241 12654.75 129.50 54692.70 88888.00 2015-08-29 01:30:42.750 241 12654.67 129.53 54692.70 88888.00 2015-08-29 01:30:42.875 241 12654.70 129.57 54692.68 88888.00 2015-08-29 01:30:43.000 241 12654.67 129.57 54692.65 88888.00 2015-08-29 01:30:43.125 241 12654.67 129.57 54692.68 88888.00 2015-08-29 01:30:43.250 241 12654.65 129.60 54692.68 88888.00 2015-08-29 01:30:43.375 241 12654.58 129.60 54692.62 88888.00 2015-08-29 01:30:43.500 241 12654.55 129.57 54692.60 88888.00 2015-08-29 01:30:43.625 241 12654.55 129.60 54692.57 88888.00 2015-08-29 01:30:43.750 241 12654.52 129.65 54692.55 88888.00 2015-08-29 01:30:43.875 241 12654.50 129.62 54692.55 88888.00 2015-08-29 01:30:44.000 241 12654.55 129.62 54692.50 88888.00 2015-08-29 01:30:44.125 241 12654.55 129.65 54692.47 88888.00 2015-08-29 01:30:44.250 241 12654.48 129.68 54692.45 88888.00 2015-08-29 01:30:44.375 241 12654.42 129.68 54692.45 88888.00 2015-08-29 01:30:44.500 241 12654.40 129.68 54692.40 88888.00 2015-08-29 01:30:44.625 241 12654.40 129.70 54692.40 88888.00 2015-08-29 01:30:44.750 241 12654.48 129.72 54692.38 88888.00 2015-08-29 01:30:44.875 241 12654.48 129.70 54692.38 88888.00 2015-08-29 01:30:45.000 241 12654.42 129.72 54692.32 88888.00 2015-08-29 01:30:45.125 241 12654.42 129.75 54692.32 88888.00 2015-08-29 01:30:45.250 241 12654.42 129.80 54692.30 88888.00 2015-08-29 01:30:45.375 241 12654.45 129.80 54692.28 88888.00 2015-08-29 01:30:45.500 241 12654.45 129.80 54692.25 88888.00 2015-08-29 01:30:45.625 241 12654.40 129.82 54692.22 88888.00 2015-08-29 01:30:45.750 241 12654.35 129.85 54692.20 88888.00 2015-08-29 01:30:45.875 241 12654.33 129.88 54692.18 88888.00 2015-08-29 01:30:46.000 241 12654.35 129.88 54692.12 88888.00 2015-08-29 01:30:46.125 241 12654.35 129.88 54692.12 88888.00 2015-08-29 01:30:46.250 241 12654.30 129.88 54692.10 88888.00 2015-08-29 01:30:46.375 241 12654.33 129.90 54692.10 88888.00 2015-08-29 01:30:46.500 241 12654.42 129.93 54692.07 88888.00 2015-08-29 01:30:46.625 241 12654.35 129.90 54692.03 88888.00 2015-08-29 01:30:46.750 241 12654.27 129.95 54691.97 88888.00 2015-08-29 01:30:46.875 241 12654.30 129.93 54691.97 88888.00 2015-08-29 01:30:47.000 241 12654.27 129.93 54691.97 88888.00 2015-08-29 01:30:47.125 241 12654.27 129.93 54691.97 88888.00 2015-08-29 01:30:47.250 241 12654.23 129.95 54691.95 88888.00 2015-08-29 01:30:47.375 241 12654.17 129.95 54691.93 88888.00 2015-08-29 01:30:47.500 241 12654.20 129.95 54691.90 88888.00 2015-08-29 01:30:47.625 241 12654.23 129.95 54691.88 88888.00 2015-08-29 01:30:47.750 241 12654.20 129.95 54691.85 88888.00 2015-08-29 01:30:47.875 241 12654.17 129.95 54691.82 88888.00 2015-08-29 01:30:48.000 241 12654.17 129.95 54691.80 88888.00 2015-08-29 01:30:48.125 241 12654.23 129.95 54691.82 88888.00 2015-08-29 01:30:48.250 241 12654.27 129.97 54691.78 88888.00 2015-08-29 01:30:48.375 241 12654.20 129.97 54691.75 88888.00 2015-08-29 01:30:48.500 241 12654.12 130.00 54691.75 88888.00 2015-08-29 01:30:48.625 241 12654.15 130.00 54691.75 88888.00 2015-08-29 01:30:48.750 241 12654.15 130.05 54691.72 88888.00 2015-08-29 01:30:48.875 241 12654.12 130.07 54691.70 88888.00 2015-08-29 01:30:49.000 241 12654.10 130.07 54691.62 88888.00 2015-08-29 01:30:49.125 241 12654.10 130.07 54691.60 88888.00 2015-08-29 01:30:49.250 241 12654.10 130.07 54691.60 88888.00 2015-08-29 01:30:49.375 241 12654.12 130.10 54691.57 88888.00 2015-08-29 01:30:49.500 241 12654.08 130.07 54691.55 88888.00 2015-08-29 01:30:49.625 241 12654.05 130.03 54691.53 88888.00 2015-08-29 01:30:49.750 241 12654.08 130.05 54691.50 88888.00 2015-08-29 01:30:49.875 241 12654.12 130.07 54691.47 88888.00 2015-08-29 01:30:50.000 241 12654.10 130.12 54691.43 88888.00 2015-08-29 01:30:50.125 241 12654.05 130.12 54691.43 88888.00 2015-08-29 01:30:50.250 241 12654.08 130.12 54691.38 88888.00 2015-08-29 01:30:50.375 241 12654.10 130.12 54691.35 88888.00 2015-08-29 01:30:50.500 241 12654.08 130.15 54691.32 88888.00 2015-08-29 01:30:50.625 241 12654.02 130.18 54691.32 88888.00 2015-08-29 01:30:50.750 241 12654.00 130.20 54691.30 88888.00 2015-08-29 01:30:50.875 241 12654.08 130.25 54691.25 88888.00 2015-08-29 01:30:51.000 241 12654.10 130.25 54691.22 88888.00 2015-08-29 01:30:51.125 241 12654.08 130.22 54691.20 88888.00 2015-08-29 01:30:51.250 241 12654.08 130.20 54691.20 88888.00 2015-08-29 01:30:51.375 241 12654.00 130.18 54691.18 88888.00 2015-08-29 01:30:51.500 241 12654.05 130.20 54691.18 88888.00 2015-08-29 01:30:51.625 241 12654.10 130.20 54691.10 88888.00 2015-08-29 01:30:51.750 241 12654.05 130.22 54691.07 88888.00 2015-08-29 01:30:51.875 241 12654.05 130.22 54691.07 88888.00 2015-08-29 01:30:52.000 241 12654.05 130.20 54691.03 88888.00 2015-08-29 01:30:52.125 241 12654.10 130.22 54691.05 88888.00 2015-08-29 01:30:52.250 241 12654.05 130.22 54691.00 88888.00 2015-08-29 01:30:52.375 241 12654.02 130.25 54691.00 88888.00 2015-08-29 01:30:52.500 241 12654.05 130.25 54690.97 88888.00 2015-08-29 01:30:52.625 241 12654.08 130.28 54690.97 88888.00 2015-08-29 01:30:52.750 241 12654.10 130.25 54690.90 88888.00 2015-08-29 01:30:52.875 241 12654.10 130.20 54690.82 88888.00 2015-08-29 01:30:53.000 241 12654.10 130.20 54690.80 88888.00 2015-08-29 01:30:53.125 241 12654.15 130.25 54690.78 88888.00 2015-08-29 01:30:53.250 241 12654.15 130.22 54690.78 88888.00 2015-08-29 01:30:53.375 241 12654.15 130.22 54690.75 88888.00 2015-08-29 01:30:53.500 241 12654.10 130.28 54690.78 88888.00 2015-08-29 01:30:53.625 241 12654.10 130.30 54690.75 88888.00 2015-08-29 01:30:53.750 241 12654.10 130.28 54690.70 88888.00 2015-08-29 01:30:53.875 241 12654.05 130.25 54690.65 88888.00 2015-08-29 01:30:54.000 241 12654.00 130.22 54690.62 88888.00 2015-08-29 01:30:54.125 241 12654.02 130.20 54690.57 88888.00 2015-08-29 01:30:54.250 241 12654.02 130.18 54690.57 88888.00 2015-08-29 01:30:54.375 241 12654.05 130.22 54690.57 88888.00 2015-08-29 01:30:54.500 241 12654.08 130.25 54690.55 88888.00 2015-08-29 01:30:54.625 241 12654.02 130.22 54690.50 88888.00 2015-08-29 01:30:54.750 241 12654.08 130.22 54690.50 88888.00 2015-08-29 01:30:54.875 241 12654.08 130.25 54690.45 88888.00 2015-08-29 01:30:55.000 241 12654.10 130.28 54690.43 88888.00 2015-08-29 01:30:55.125 241 12654.08 130.25 54690.38 88888.00 2015-08-29 01:30:55.250 241 12654.00 130.18 54690.35 88888.00 2015-08-29 01:30:55.375 241 12654.02 130.22 54690.32 88888.00 2015-08-29 01:30:55.500 241 12654.02 130.25 54690.30 88888.00 2015-08-29 01:30:55.625 241 12654.08 130.22 54690.28 88888.00 2015-08-29 01:30:55.750 241 12654.17 130.22 54690.25 88888.00 2015-08-29 01:30:55.875 241 12654.20 130.25 54690.25 88888.00 2015-08-29 01:30:56.000 241 12654.20 130.22 54690.22 88888.00 2015-08-29 01:30:56.125 241 12654.12 130.28 54690.22 88888.00 2015-08-29 01:30:56.250 241 12654.05 130.25 54690.20 88888.00 2015-08-29 01:30:56.375 241 12654.10 130.25 54690.15 88888.00 2015-08-29 01:30:56.500 241 12654.15 130.22 54690.10 88888.00 2015-08-29 01:30:56.625 241 12654.17 130.22 54690.05 88888.00 2015-08-29 01:30:56.750 241 12654.15 130.28 54690.05 88888.00 2015-08-29 01:30:56.875 241 12654.17 130.28 54690.03 88888.00 2015-08-29 01:30:57.000 241 12654.20 130.25 54689.97 88888.00 2015-08-29 01:30:57.125 241 12654.23 130.25 54689.97 88888.00 2015-08-29 01:30:57.250 241 12654.17 130.22 54689.95 88888.00 2015-08-29 01:30:57.375 241 12654.12 130.22 54689.93 88888.00 2015-08-29 01:30:57.500 241 12654.12 130.22 54689.93 88888.00 2015-08-29 01:30:57.625 241 12654.12 130.25 54689.90 88888.00 2015-08-29 01:30:57.750 241 12654.08 130.22 54689.85 88888.00 2015-08-29 01:30:57.875 241 12654.08 130.22 54689.80 88888.00 2015-08-29 01:30:58.000 241 12654.08 130.22 54689.75 88888.00 2015-08-29 01:30:58.125 241 12654.05 130.20 54689.75 88888.00 2015-08-29 01:30:58.250 241 12653.95 130.15 54689.72 88888.00 2015-08-29 01:30:58.375 241 12653.98 130.20 54689.70 88888.00 2015-08-29 01:30:58.500 241 12654.02 130.18 54689.68 88888.00 2015-08-29 01:30:58.625 241 12654.02 130.18 54689.68 88888.00 2015-08-29 01:30:58.750 241 12654.02 130.18 54689.65 88888.00 2015-08-29 01:30:58.875 241 12653.92 130.15 54689.60 88888.00 2015-08-29 01:30:59.000 241 12653.90 130.15 54689.57 88888.00 2015-08-29 01:30:59.125 241 12653.92 130.15 54689.57 88888.00 2015-08-29 01:30:59.250 241 12654.00 130.12 54689.55 88888.00 2015-08-29 01:30:59.375 241 12653.98 130.12 54689.55 88888.00 2015-08-29 01:30:59.500 241 12654.00 130.15 54689.55 88888.00 2015-08-29 01:30:59.625 241 12654.02 130.18 54689.47 88888.00 2015-08-29 01:30:59.750 241 12654.02 130.18 54689.43 88888.00 2015-08-29 01:30:59.875 241 12654.02 130.15 54689.40 88888.00 2015-08-29 01:31:00.000 241 12653.92 130.15 54689.38 88888.00 2015-08-29 01:31:00.125 241 12653.88 130.18 54689.40 88888.00 2015-08-29 01:31:00.250 241 12653.85 130.15 54689.38 88888.00 2015-08-29 01:31:00.375 241 12653.90 130.18 54689.32 88888.00 2015-08-29 01:31:00.500 241 12653.92 130.18 54689.32 88888.00 2015-08-29 01:31:00.625 241 12653.92 130.20 54689.30 88888.00 2015-08-29 01:31:00.750 241 12653.92 130.18 54689.28 88888.00 2015-08-29 01:31:00.875 241 12653.95 130.20 54689.22 88888.00 2015-08-29 01:31:01.000 241 12654.02 130.20 54689.18 88888.00 2015-08-29 01:31:01.125 241 12653.95 130.15 54689.15 88888.00 2015-08-29 01:31:01.250 241 12653.90 130.18 54689.12 88888.00 2015-08-29 01:31:01.375 241 12653.92 130.18 54689.10 88888.00 2015-08-29 01:31:01.500 241 12653.90 130.18 54689.07 88888.00 2015-08-29 01:31:01.625 241 12653.92 130.18 54689.03 88888.00 2015-08-29 01:31:01.750 241 12653.92 130.18 54689.03 88888.00 2015-08-29 01:31:01.875 241 12653.90 130.15 54689.03 88888.00 2015-08-29 01:31:02.000 241 12653.85 130.15 54688.97 88888.00 2015-08-29 01:31:02.125 241 12653.80 130.15 54688.97 88888.00 2015-08-29 01:31:02.250 241 12653.83 130.15 54688.93 88888.00 2015-08-29 01:31:02.375 241 12653.85 130.15 54688.93 88888.00 2015-08-29 01:31:02.500 241 12653.80 130.12 54688.90 88888.00 2015-08-29 01:31:02.625 241 12653.77 130.15 54688.90 88888.00 2015-08-29 01:31:02.750 241 12653.77 130.12 54688.85 88888.00 2015-08-29 01:31:02.875 241 12653.77 130.10 54688.82 88888.00 2015-08-29 01:31:03.000 241 12653.75 130.10 54688.78 88888.00 2015-08-29 01:31:03.125 241 12653.75 130.12 54688.80 88888.00 2015-08-29 01:31:03.250 241 12653.67 130.10 54688.75 88888.00 2015-08-29 01:31:03.375 241 12653.73 130.12 54688.75 88888.00 2015-08-29 01:31:03.500 241 12653.80 130.15 54688.78 88888.00 2015-08-29 01:31:03.625 241 12653.73 130.15 54688.72 88888.00 2015-08-29 01:31:03.750 241 12653.62 130.15 54688.70 88888.00 2015-08-29 01:31:03.875 241 12653.62 130.12 54688.65 88888.00 2015-08-29 01:31:04.000 241 12653.65 130.12 54688.62 88888.00 2015-08-29 01:31:04.125 241 12653.62 130.12 54688.60 88888.00 2015-08-29 01:31:04.250 241 12653.65 130.12 54688.60 88888.00 2015-08-29 01:31:04.375 241 12653.77 130.15 54688.57 88888.00 2015-08-29 01:31:04.500 241 12653.85 130.15 54688.55 88888.00 2015-08-29 01:31:04.625 241 12653.75 130.15 54688.53 88888.00 2015-08-29 01:31:04.750 241 12653.65 130.20 54688.53 88888.00 2015-08-29 01:31:04.875 241 12653.62 130.18 54688.47 88888.00 2015-08-29 01:31:05.000 241 12653.62 130.20 54688.45 88888.00 2015-08-29 01:31:05.125 241 12653.60 130.20 54688.45 88888.00 2015-08-29 01:31:05.250 241 12653.62 130.22 54688.43 88888.00 2015-08-29 01:31:05.375 241 12653.65 130.22 54688.38 88888.00 2015-08-29 01:31:05.500 241 12653.60 130.22 54688.38 88888.00 2015-08-29 01:31:05.625 241 12653.62 130.18 54688.35 88888.00 2015-08-29 01:31:05.750 241 12653.62 130.15 54688.32 88888.00 2015-08-29 01:31:05.875 241 12653.60 130.18 54688.30 88888.00 2015-08-29 01:31:06.000 241 12653.60 130.18 54688.28 88888.00 2015-08-29 01:31:06.125 241 12653.58 130.18 54688.28 88888.00 2015-08-29 01:31:06.250 241 12653.55 130.12 54688.28 88888.00 2015-08-29 01:31:06.375 241 12653.60 130.18 54688.22 88888.00 2015-08-29 01:31:06.500 241 12653.60 130.20 54688.20 88888.00 2015-08-29 01:31:06.625 241 12653.60 130.18 54688.15 88888.00 2015-08-29 01:31:06.750 241 12653.60 130.18 54688.12 88888.00 2015-08-29 01:31:06.875 241 12653.60 130.18 54688.15 88888.00 2015-08-29 01:31:07.000 241 12653.58 130.12 54688.07 88888.00 2015-08-29 01:31:07.125 241 12653.52 130.15 54688.07 88888.00 2015-08-29 01:31:07.250 241 12653.48 130.18 54688.07 88888.00 2015-08-29 01:31:07.375 241 12653.50 130.18 54688.05 88888.00 2015-08-29 01:31:07.500 241 12653.55 130.18 54688.03 88888.00 2015-08-29 01:31:07.625 241 12653.52 130.20 54688.03 88888.00 2015-08-29 01:31:07.750 241 12653.58 130.18 54688.00 88888.00 2015-08-29 01:31:07.875 241 12653.62 130.20 54687.95 88888.00 2015-08-29 01:31:08.000 241 12653.60 130.25 54687.93 88888.00 2015-08-29 01:31:08.125 241 12653.58 130.22 54687.93 88888.00 2015-08-29 01:31:08.250 241 12653.60 130.22 54687.88 88888.00 2015-08-29 01:31:08.375 241 12653.60 130.22 54687.88 88888.00 2015-08-29 01:31:08.500 241 12653.62 130.25 54687.85 88888.00 2015-08-29 01:31:08.625 241 12653.60 130.28 54687.82 88888.00 2015-08-29 01:31:08.750 241 12653.60 130.25 54687.82 88888.00 2015-08-29 01:31:08.875 241 12653.58 130.20 54687.80 88888.00 2015-08-29 01:31:09.000 241 12653.55 130.22 54687.75 88888.00 2015-08-29 01:31:09.125 241 12653.48 130.22 54687.72 88888.00 2015-08-29 01:31:09.250 241 12653.45 130.20 54687.70 88888.00 2015-08-29 01:31:09.375 241 12653.52 130.22 54687.68 88888.00 2015-08-29 01:31:09.500 241 12653.50 130.20 54687.68 88888.00 2015-08-29 01:31:09.625 241 12653.48 130.18 54687.65 88888.00 2015-08-29 01:31:09.750 241 12653.40 130.18 54687.57 88888.00 2015-08-29 01:31:09.875 241 12653.40 130.18 54687.60 88888.00 2015-08-29 01:31:10.000 241 12653.40 130.18 54687.57 88888.00 2015-08-29 01:31:10.125 241 12653.35 130.18 54687.57 88888.00 2015-08-29 01:31:10.250 241 12653.33 130.12 54687.55 88888.00 2015-08-29 01:31:10.375 241 12653.35 130.15 54687.53 88888.00 2015-08-29 01:31:10.500 241 12653.40 130.18 54687.50 88888.00 2015-08-29 01:31:10.625 241 12653.38 130.15 54687.50 88888.00 2015-08-29 01:31:10.750 241 12653.33 130.15 54687.53 88888.00 2015-08-29 01:31:10.875 241 12653.35 130.18 54687.50 88888.00 2015-08-29 01:31:11.000 241 12653.33 130.18 54687.43 88888.00 2015-08-29 01:31:11.125 241 12653.35 130.18 54687.40 88888.00 2015-08-29 01:31:11.250 241 12653.35 130.15 54687.43 88888.00 2015-08-29 01:31:11.375 241 12653.33 130.15 54687.38 88888.00 2015-08-29 01:31:11.500 241 12653.35 130.15 54687.35 88888.00 2015-08-29 01:31:11.625 241 12653.40 130.20 54687.30 88888.00 2015-08-29 01:31:11.750 241 12653.48 130.22 54687.30 88888.00 2015-08-29 01:31:11.875 241 12653.50 130.20 54687.25 88888.00 2015-08-29 01:31:12.000 241 12653.50 130.20 54687.22 88888.00 2015-08-29 01:31:12.125 241 12653.45 130.20 54687.25 88888.00 2015-08-29 01:31:12.250 241 12653.40 130.18 54687.22 88888.00 2015-08-29 01:31:12.375 241 12653.42 130.20 54687.20 88888.00 2015-08-29 01:31:12.500 241 12653.40 130.12 54687.18 88888.00 2015-08-29 01:31:12.625 241 12653.42 130.07 54687.15 88888.00 2015-08-29 01:31:12.750 241 12653.40 130.12 54687.15 88888.00 2015-08-29 01:31:12.875 241 12653.35 130.15 54687.12 88888.00 2015-08-29 01:31:13.000 241 12653.40 130.18 54687.10 88888.00 2015-08-29 01:31:13.125 241 12653.40 130.15 54687.10 88888.00 2015-08-29 01:31:13.250 241 12653.35 130.12 54687.10 88888.00 2015-08-29 01:31:13.375 241 12653.38 130.12 54687.05 88888.00 2015-08-29 01:31:13.500 241 12653.42 130.12 54687.05 88888.00 2015-08-29 01:31:13.625 241 12653.42 130.12 54687.03 88888.00 2015-08-29 01:31:13.750 241 12653.38 130.12 54687.03 88888.00 2015-08-29 01:31:13.875 241 12653.40 130.07 54686.97 88888.00 2015-08-29 01:31:14.000 241 12653.42 130.05 54686.95 88888.00 2015-08-29 01:31:14.125 241 12653.45 130.07 54686.95 88888.00 2015-08-29 01:31:14.250 241 12653.40 130.07 54686.97 88888.00 2015-08-29 01:31:14.375 241 12653.40 130.07 54686.93 88888.00 2015-08-29 01:31:14.500 241 12653.42 130.07 54686.93 88888.00 2015-08-29 01:31:14.625 241 12653.45 130.07 54686.88 88888.00 2015-08-29 01:31:14.750 241 12653.45 130.07 54686.85 88888.00 2015-08-29 01:31:14.875 241 12653.45 130.10 54686.85 88888.00 2015-08-29 01:31:15.000 241 12653.38 130.05 54686.80 88888.00 2015-08-29 01:31:15.125 241 12653.33 130.03 54686.80 88888.00 2015-08-29 01:31:15.250 241 12653.33 130.05 54686.78 88888.00 2015-08-29 01:31:15.375 241 12653.33 130.07 54686.75 88888.00 2015-08-29 01:31:15.500 241 12653.35 130.07 54686.75 88888.00 2015-08-29 01:31:15.625 241 12653.35 130.07 54686.78 88888.00 2015-08-29 01:31:15.750 241 12653.30 130.07 54686.75 88888.00 2015-08-29 01:31:15.875 241 12653.30 130.07 54686.72 88888.00 2015-08-29 01:31:16.000 241 12653.38 130.10 54686.72 88888.00 2015-08-29 01:31:16.125 241 12653.33 130.10 54686.70 88888.00 2015-08-29 01:31:16.250 241 12653.20 130.03 54686.68 88888.00 2015-08-29 01:31:16.375 241 12653.17 130.05 54686.65 88888.00 2015-08-29 01:31:16.500 241 12653.17 130.05 54686.60 88888.00 2015-08-29 01:31:16.625 241 12653.20 130.05 54686.57 88888.00 2015-08-29 01:31:16.750 241 12653.25 130.05 54686.57 88888.00 2015-08-29 01:31:16.875 241 12653.25 130.03 54686.55 88888.00 2015-08-29 01:31:17.000 241 12653.23 130.00 54686.55 88888.00 2015-08-29 01:31:17.125 241 12653.25 130.00 54686.53 88888.00 2015-08-29 01:31:17.250 241 12653.23 130.00 54686.53 88888.00 2015-08-29 01:31:17.375 241 12653.20 130.00 54686.47 88888.00 2015-08-29 01:31:17.500 241 12653.23 130.00 54686.47 88888.00 2015-08-29 01:31:17.625 241 12653.23 130.03 54686.45 88888.00 2015-08-29 01:31:17.750 241 12653.23 130.00 54686.45 88888.00 2015-08-29 01:31:17.875 241 12653.20 130.03 54686.43 88888.00 2015-08-29 01:31:18.000 241 12653.25 130.03 54686.40 88888.00 2015-08-29 01:31:18.125 241 12653.25 130.00 54686.40 88888.00 2015-08-29 01:31:18.250 241 12653.27 129.97 54686.40 88888.00 2015-08-29 01:31:18.375 241 12653.30 130.00 54686.38 88888.00 2015-08-29 01:31:18.500 241 12653.30 130.03 54686.35 88888.00 2015-08-29 01:31:18.625 241 12653.30 130.03 54686.30 88888.00 2015-08-29 01:31:18.750 241 12653.33 130.03 54686.30 88888.00 2015-08-29 01:31:18.875 241 12653.35 130.00 54686.30 88888.00 2015-08-29 01:31:19.000 241 12653.27 130.00 54686.28 88888.00 2015-08-29 01:31:19.125 241 12653.33 130.00 54686.22 88888.00 2015-08-29 01:31:19.250 241 12653.25 129.95 54686.20 88888.00 2015-08-29 01:31:19.375 241 12653.23 129.95 54686.20 88888.00 2015-08-29 01:31:19.500 241 12653.20 129.95 54686.20 88888.00 2015-08-29 01:31:19.625 241 12653.23 129.95 54686.18 88888.00 2015-08-29 01:31:19.750 241 12653.17 129.90 54686.15 88888.00 2015-08-29 01:31:19.875 241 12653.12 129.88 54686.15 88888.00 2015-08-29 01:31:20.000 241 12653.08 129.90 54686.15 88888.00 2015-08-29 01:31:20.125 241 12653.02 129.88 54686.15 88888.00 2015-08-29 01:31:20.250 241 12653.02 129.88 54686.12 88888.00 2015-08-29 01:31:20.375 241 12653.05 129.90 54686.07 88888.00 2015-08-29 01:31:20.500 241 12653.12 129.88 54686.07 88888.00 2015-08-29 01:31:20.625 241 12653.10 129.85 54686.07 88888.00 2015-08-29 01:31:20.750 241 12653.10 129.85 54686.03 88888.00 2015-08-29 01:31:20.875 241 12653.08 129.85 54686.05 88888.00 2015-08-29 01:31:21.000 241 12653.02 129.85 54686.05 88888.00 2015-08-29 01:31:21.125 241 12653.00 129.88 54686.03 88888.00 2015-08-29 01:31:21.250 241 12653.05 129.88 54686.00 88888.00 2015-08-29 01:31:21.375 241 12653.12 129.93 54686.00 88888.00 2015-08-29 01:31:21.500 241 12653.12 129.93 54685.95 88888.00 2015-08-29 01:31:21.625 241 12653.12 129.90 54685.93 88888.00 2015-08-29 01:31:21.750 241 12653.15 129.85 54685.93 88888.00 2015-08-29 01:31:21.875 241 12653.10 129.90 54685.90 88888.00 2015-08-29 01:31:22.000 241 12653.08 129.90 54685.93 88888.00 2015-08-29 01:31:22.125 241 12653.02 129.90 54685.90 88888.00 2015-08-29 01:31:22.250 241 12653.02 129.82 54685.85 88888.00 2015-08-29 01:31:22.375 241 12653.05 129.88 54685.80 88888.00 2015-08-29 01:31:22.500 241 12653.08 129.90 54685.80 88888.00 2015-08-29 01:31:22.625 241 12653.10 129.88 54685.80 88888.00 2015-08-29 01:31:22.750 241 12653.08 129.88 54685.78 88888.00 2015-08-29 01:31:22.875 241 12653.15 129.88 54685.75 88888.00 2015-08-29 01:31:23.000 241 12653.17 129.88 54685.72 88888.00 2015-08-29 01:31:23.125 241 12653.17 129.90 54685.75 88888.00 2015-08-29 01:31:23.250 241 12653.15 129.88 54685.72 88888.00 2015-08-29 01:31:23.375 241 12653.12 129.88 54685.70 88888.00 2015-08-29 01:31:23.500 241 12653.12 129.85 54685.70 88888.00 2015-08-29 01:31:23.625 241 12653.12 129.82 54685.68 88888.00 2015-08-29 01:31:23.750 241 12653.15 129.82 54685.65 88888.00 2015-08-29 01:31:23.875 241 12653.15 129.82 54685.68 88888.00 2015-08-29 01:31:24.000 241 12653.10 129.80 54685.62 88888.00 2015-08-29 01:31:24.125 241 12653.05 129.75 54685.60 88888.00 2015-08-29 01:31:24.250 241 12653.02 129.72 54685.62 88888.00 2015-08-29 01:31:24.375 241 12653.08 129.75 54685.62 88888.00 2015-08-29 01:31:24.500 241 12653.08 129.70 54685.60 88888.00 2015-08-29 01:31:24.625 241 12653.05 129.70 54685.57 88888.00 2015-08-29 01:31:24.750 241 12653.02 129.72 54685.57 88888.00 2015-08-29 01:31:24.875 241 12653.10 129.70 54685.55 88888.00 2015-08-29 01:31:25.000 241 12653.10 129.65 54685.55 88888.00 2015-08-29 01:31:25.125 241 12653.08 129.65 54685.55 88888.00 2015-08-29 01:31:25.250 241 12653.08 129.65 54685.53 88888.00 2015-08-29 01:31:25.375 241 12653.10 129.65 54685.53 88888.00 2015-08-29 01:31:25.500 241 12653.08 129.62 54685.50 88888.00 2015-08-29 01:31:25.625 241 12653.02 129.62 54685.47 88888.00 2015-08-29 01:31:25.750 241 12653.02 129.62 54685.53 88888.00 2015-08-29 01:31:25.875 241 12653.12 129.62 54685.50 88888.00 2015-08-29 01:31:26.000 241 12653.12 129.62 54685.45 88888.00 2015-08-29 01:31:26.125 241 12653.08 129.62 54685.45 88888.00 2015-08-29 01:31:26.250 241 12653.00 129.60 54685.45 88888.00 2015-08-29 01:31:26.375 241 12653.02 129.62 54685.43 88888.00 2015-08-29 01:31:26.500 241 12653.02 129.60 54685.40 88888.00 2015-08-29 01:31:26.625 241 12653.02 129.57 54685.38 88888.00 2015-08-29 01:31:26.750 241 12653.05 129.57 54685.35 88888.00 2015-08-29 01:31:26.875 241 12653.10 129.57 54685.32 88888.00 2015-08-29 01:31:27.000 241 12653.12 129.57 54685.32 88888.00 2015-08-29 01:31:27.125 241 12653.15 129.55 54685.32 88888.00 2015-08-29 01:31:27.250 241 12653.17 129.55 54685.32 88888.00 2015-08-29 01:31:27.375 241 12653.20 129.57 54685.32 88888.00 2015-08-29 01:31:27.500 241 12653.25 129.55 54685.32 88888.00 2015-08-29 01:31:27.625 241 12653.25 129.55 54685.28 88888.00 2015-08-29 01:31:27.750 241 12653.20 129.55 54685.28 88888.00 2015-08-29 01:31:27.875 241 12653.20 129.47 54685.25 88888.00 2015-08-29 01:31:28.000 241 12653.23 129.45 54685.22 88888.00 2015-08-29 01:31:28.125 241 12653.27 129.47 54685.22 88888.00 2015-08-29 01:31:28.250 241 12653.25 129.45 54685.22 88888.00 2015-08-29 01:31:28.375 241 12653.27 129.47 54685.22 88888.00 2015-08-29 01:31:28.500 241 12653.25 129.43 54685.20 88888.00 2015-08-29 01:31:28.625 241 12653.20 129.40 54685.18 88888.00 2015-08-29 01:31:28.750 241 12653.23 129.40 54685.15 88888.00 2015-08-29 01:31:28.875 241 12653.23 129.45 54685.15 88888.00 2015-08-29 01:31:29.000 241 12653.25 129.45 54685.15 88888.00 2015-08-29 01:31:29.125 241 12653.25 129.40 54685.12 88888.00 2015-08-29 01:31:29.250 241 12653.23 129.38 54685.12 88888.00 2015-08-29 01:31:29.375 241 12653.23 129.38 54685.10 88888.00 2015-08-29 01:31:29.500 241 12653.23 129.35 54685.07 88888.00 2015-08-29 01:31:29.625 241 12653.23 129.30 54685.07 88888.00 2015-08-29 01:31:29.750 241 12653.20 129.32 54685.05 88888.00 2015-08-29 01:31:29.875 241 12653.23 129.30 54685.07 88888.00 2015-08-29 01:31:30.000 241 12653.20 129.28 54685.03 88888.00 2015-08-29 01:31:30.125 241 12653.15 129.30 54685.05 88888.00 2015-08-29 01:31:30.250 241 12653.17 129.28 54685.07 88888.00 2015-08-29 01:31:30.375 241 12653.23 129.25 54685.03 88888.00 2015-08-29 01:31:30.500 241 12653.27 129.28 54685.00 88888.00 2015-08-29 01:31:30.625 241 12653.27 129.25 54685.00 88888.00 2015-08-29 01:31:30.750 241 12653.27 129.25 54684.97 88888.00 2015-08-29 01:31:30.875 241 12653.27 129.25 54684.97 88888.00 2015-08-29 01:31:31.000 241 12653.23 129.22 54684.93 88888.00 2015-08-29 01:31:31.125 241 12653.23 129.22 54684.93 88888.00 2015-08-29 01:31:31.250 241 12653.25 129.20 54684.93 88888.00 2015-08-29 01:31:31.375 241 12653.33 129.22 54684.95 88888.00 2015-08-29 01:31:31.500 241 12653.30 129.22 54684.93 88888.00 2015-08-29 01:31:31.625 241 12653.25 129.25 54684.88 88888.00 2015-08-29 01:31:31.750 241 12653.23 129.25 54684.88 88888.00 2015-08-29 01:31:31.875 241 12653.25 129.22 54684.88 88888.00 2015-08-29 01:31:32.000 241 12653.30 129.20 54684.85 88888.00 2015-08-29 01:31:32.125 241 12653.27 129.22 54684.85 88888.00 2015-08-29 01:31:32.250 241 12653.30 129.22 54684.88 88888.00 2015-08-29 01:31:32.375 241 12653.33 129.22 54684.85 88888.00 2015-08-29 01:31:32.500 241 12653.35 129.20 54684.85 88888.00 2015-08-29 01:31:32.625 241 12653.33 129.20 54684.85 88888.00 2015-08-29 01:31:32.750 241 12653.33 129.20 54684.82 88888.00 2015-08-29 01:31:32.875 241 12653.30 129.18 54684.80 88888.00 2015-08-29 01:31:33.000 241 12653.30 129.18 54684.78 88888.00 2015-08-29 01:31:33.125 241 12653.35 129.18 54684.80 88888.00 2015-08-29 01:31:33.250 241 12653.30 129.20 54684.78 88888.00 2015-08-29 01:31:33.375 241 12653.30 129.18 54684.78 88888.00 2015-08-29 01:31:33.500 241 12653.35 129.15 54684.75 88888.00 2015-08-29 01:31:33.625 241 12653.35 129.15 54684.75 88888.00 2015-08-29 01:31:33.750 241 12653.35 129.12 54684.72 88888.00 2015-08-29 01:31:33.875 241 12653.33 129.10 54684.72 88888.00 2015-08-29 01:31:34.000 241 12653.33 129.12 54684.72 88888.00 2015-08-29 01:31:34.125 241 12653.38 129.10 54684.70 88888.00 2015-08-29 01:31:34.250 241 12653.35 129.07 54684.70 88888.00 2015-08-29 01:31:34.375 241 12653.35 129.07 54684.72 88888.00 2015-08-29 01:31:34.500 241 12653.38 129.10 54684.72 88888.00 2015-08-29 01:31:34.625 241 12653.38 129.10 54684.68 88888.00 2015-08-29 01:31:34.750 241 12653.30 129.07 54684.68 88888.00 2015-08-29 01:31:34.875 241 12653.27 129.03 54684.68 88888.00 2015-08-29 01:31:35.000 241 12653.35 129.03 54684.65 88888.00 2015-08-29 01:31:35.125 241 12653.42 129.00 54684.62 88888.00 2015-08-29 01:31:35.250 241 12653.35 129.00 54684.65 88888.00 2015-08-29 01:31:35.375 241 12653.35 129.05 54684.62 88888.00 2015-08-29 01:31:35.500 241 12653.40 129.03 54684.62 88888.00 2015-08-29 01:31:35.625 241 12653.45 129.03 54684.62 88888.00 2015-08-29 01:31:35.750 241 12653.45 129.05 54684.60 88888.00 2015-08-29 01:31:35.875 241 12653.45 129.07 54684.57 88888.00 2015-08-29 01:31:36.000 241 12653.48 129.07 54684.53 88888.00 2015-08-29 01:31:36.125 241 12653.52 129.10 54684.53 88888.00 2015-08-29 01:31:36.250 241 12653.52 129.10 54684.55 88888.00 2015-08-29 01:31:36.375 241 12653.50 129.10 54684.53 88888.00 2015-08-29 01:31:36.500 241 12653.45 129.12 54684.53 88888.00 2015-08-29 01:31:36.625 241 12653.45 129.12 54684.50 88888.00 2015-08-29 01:31:36.750 241 12653.45 129.07 54684.47 88888.00 2015-08-29 01:31:36.875 241 12653.42 129.03 54684.47 88888.00 2015-08-29 01:31:37.000 241 12653.45 129.05 54684.47 88888.00 2015-08-29 01:31:37.125 241 12653.45 129.07 54684.47 88888.00 2015-08-29 01:31:37.250 241 12653.42 129.05 54684.45 88888.00 2015-08-29 01:31:37.375 241 12653.42 129.05 54684.47 88888.00 2015-08-29 01:31:37.500 241 12653.38 129.03 54684.45 88888.00 2015-08-29 01:31:37.625 241 12653.38 129.03 54684.43 88888.00 2015-08-29 01:31:37.750 241 12653.42 128.97 54684.40 88888.00 2015-08-29 01:31:37.875 241 12653.42 128.95 54684.38 88888.00 2015-08-29 01:31:38.000 241 12653.45 128.97 54684.40 88888.00 2015-08-29 01:31:38.125 241 12653.42 128.95 54684.38 88888.00 2015-08-29 01:31:38.250 241 12653.40 128.93 54684.38 88888.00 2015-08-29 01:31:38.375 241 12653.45 128.95 54684.40 88888.00 2015-08-29 01:31:38.500 241 12653.45 128.95 54684.38 88888.00 2015-08-29 01:31:38.625 241 12653.42 128.93 54684.35 88888.00 2015-08-29 01:31:38.750 241 12653.45 128.90 54684.35 88888.00 2015-08-29 01:31:38.875 241 12653.48 128.90 54684.32 88888.00 2015-08-29 01:31:39.000 241 12653.48 128.95 54684.32 88888.00 2015-08-29 01:31:39.125 241 12653.45 128.93 54684.28 88888.00 2015-08-29 01:31:39.250 241 12653.38 128.93 54684.25 88888.00 2015-08-29 01:31:39.375 241 12653.40 128.95 54684.25 88888.00 2015-08-29 01:31:39.500 241 12653.45 128.97 54684.30 88888.00 2015-08-29 01:31:39.625 241 12653.45 128.97 54684.28 88888.00 2015-08-29 01:31:39.750 241 12653.48 128.95 54684.28 88888.00 2015-08-29 01:31:39.875 241 12653.50 128.95 54684.28 88888.00 2015-08-29 01:31:40.000 241 12653.52 128.95 54684.22 88888.00 2015-08-29 01:31:40.125 241 12653.62 128.93 54684.20 88888.00 2015-08-29 01:31:40.250 241 12653.60 128.95 54684.20 88888.00 2015-08-29 01:31:40.375 241 12653.62 128.95 54684.20 88888.00 2015-08-29 01:31:40.500 241 12653.58 128.97 54684.20 88888.00 2015-08-29 01:31:40.625 241 12653.55 128.97 54684.15 88888.00 2015-08-29 01:31:40.750 241 12653.55 128.97 54684.15 88888.00 2015-08-29 01:31:40.875 241 12653.60 128.95 54684.15 88888.00 2015-08-29 01:31:41.000 241 12653.60 128.90 54684.15 88888.00 2015-08-29 01:31:41.125 241 12653.55 128.95 54684.15 88888.00 2015-08-29 01:31:41.250 241 12653.58 128.95 54684.15 88888.00 2015-08-29 01:31:41.375 241 12653.58 128.95 54684.12 88888.00 2015-08-29 01:31:41.500 241 12653.58 128.95 54684.10 88888.00 2015-08-29 01:31:41.625 241 12653.65 128.88 54684.05 88888.00 2015-08-29 01:31:41.750 241 12653.67 128.90 54684.05 88888.00 2015-08-29 01:31:41.875 241 12653.65 128.90 54684.07 88888.00 2015-08-29 01:31:42.000 241 12653.67 128.93 54684.07 88888.00 2015-08-29 01:31:42.125 241 12653.70 128.88 54684.05 88888.00 2015-08-29 01:31:42.250 241 12653.70 128.82 54684.03 88888.00 2015-08-29 01:31:42.375 241 12653.70 128.82 54684.03 88888.00 2015-08-29 01:31:42.500 241 12653.73 128.88 54684.03 88888.00 2015-08-29 01:31:42.625 241 12653.80 128.88 54684.03 88888.00 2015-08-29 01:31:42.750 241 12653.80 128.85 54684.03 88888.00 2015-08-29 01:31:42.875 241 12653.77 128.80 54683.97 88888.00 2015-08-29 01:31:43.000 241 12653.77 128.82 54683.95 88888.00 2015-08-29 01:31:43.125 241 12653.75 128.85 54683.95 88888.00 2015-08-29 01:31:43.250 241 12653.73 128.88 54683.97 88888.00 2015-08-29 01:31:43.375 241 12653.77 128.88 54683.97 88888.00 2015-08-29 01:31:43.500 241 12653.77 128.80 54683.93 88888.00 2015-08-29 01:31:43.625 241 12653.77 128.80 54683.90 88888.00 2015-08-29 01:31:43.750 241 12653.77 128.80 54683.90 88888.00 2015-08-29 01:31:43.875 241 12653.83 128.80 54683.93 88888.00 2015-08-29 01:31:44.000 241 12653.85 128.78 54683.90 88888.00 2015-08-29 01:31:44.125 241 12653.83 128.78 54683.88 88888.00 2015-08-29 01:31:44.250 241 12653.85 128.75 54683.85 88888.00 2015-08-29 01:31:44.375 241 12653.92 128.78 54683.88 88888.00 2015-08-29 01:31:44.500 241 12653.92 128.78 54683.88 88888.00 2015-08-29 01:31:44.625 241 12653.92 128.75 54683.82 88888.00 2015-08-29 01:31:44.750 241 12653.88 128.78 54683.80 88888.00 2015-08-29 01:31:44.875 241 12653.98 128.78 54683.80 88888.00 2015-08-29 01:31:45.000 241 12654.02 128.75 54683.80 88888.00 2015-08-29 01:31:45.125 241 12654.02 128.72 54683.82 88888.00 2015-08-29 01:31:45.250 241 12653.98 128.70 54683.80 88888.00 2015-08-29 01:31:45.375 241 12654.02 128.70 54683.80 88888.00 2015-08-29 01:31:45.500 241 12654.00 128.72 54683.78 88888.00 2015-08-29 01:31:45.625 241 12654.05 128.70 54683.78 88888.00 2015-08-29 01:31:45.750 241 12654.05 128.68 54683.78 88888.00 2015-08-29 01:31:45.875 241 12654.02 128.70 54683.75 88888.00 2015-08-29 01:31:46.000 241 12654.08 128.70 54683.72 88888.00 2015-08-29 01:31:46.125 241 12654.12 128.70 54683.70 88888.00 2015-08-29 01:31:46.250 241 12654.15 128.65 54683.70 88888.00 2015-08-29 01:31:46.375 241 12654.27 128.65 54683.70 88888.00 2015-08-29 01:31:46.500 241 12654.25 128.62 54683.70 88888.00 2015-08-29 01:31:46.625 241 12654.23 128.62 54683.68 88888.00 2015-08-29 01:31:46.750 241 12654.25 128.65 54683.70 88888.00 2015-08-29 01:31:46.875 241 12654.27 128.65 54683.68 88888.00 2015-08-29 01:31:47.000 241 12654.27 128.62 54683.65 88888.00 2015-08-29 01:31:47.125 241 12654.25 128.60 54683.60 88888.00 2015-08-29 01:31:47.250 241 12654.27 128.60 54683.60 88888.00 2015-08-29 01:31:47.375 241 12654.33 128.60 54683.62 88888.00 2015-08-29 01:31:47.500 241 12654.30 128.55 54683.57 88888.00 2015-08-29 01:31:47.625 241 12654.27 128.55 54683.57 88888.00 2015-08-29 01:31:47.750 241 12654.30 128.53 54683.57 88888.00 2015-08-29 01:31:47.875 241 12654.35 128.57 54683.55 88888.00 2015-08-29 01:31:48.000 241 12654.40 128.57 54683.53 88888.00 2015-08-29 01:31:48.125 241 12654.42 128.57 54683.53 88888.00 2015-08-29 01:31:48.250 241 12654.35 128.53 54683.53 88888.00 2015-08-29 01:31:48.375 241 12654.38 128.53 54683.55 88888.00 2015-08-29 01:31:48.500 241 12654.38 128.50 54683.53 88888.00 2015-08-29 01:31:48.625 241 12654.38 128.50 54683.53 88888.00 2015-08-29 01:31:48.750 241 12654.38 128.50 54683.50 88888.00 2015-08-29 01:31:48.875 241 12654.35 128.45 54683.50 88888.00 2015-08-29 01:31:49.000 241 12654.33 128.45 54683.47 88888.00 2015-08-29 01:31:49.125 241 12654.38 128.43 54683.47 88888.00 2015-08-29 01:31:49.250 241 12654.40 128.40 54683.45 88888.00 2015-08-29 01:31:49.375 241 12654.42 128.40 54683.45 88888.00 2015-08-29 01:31:49.500 241 12654.35 128.38 54683.43 88888.00 2015-08-29 01:31:49.625 241 12654.30 128.35 54683.43 88888.00 2015-08-29 01:31:49.750 241 12654.33 128.32 54683.40 88888.00 2015-08-29 01:31:49.875 241 12654.33 128.32 54683.38 88888.00 2015-08-29 01:31:50.000 241 12654.40 128.30 54683.35 88888.00 2015-08-29 01:31:50.125 241 12654.45 128.30 54683.35 88888.00 2015-08-29 01:31:50.250 241 12654.45 128.32 54683.38 88888.00 2015-08-29 01:31:50.375 241 12654.52 128.32 54683.35 88888.00 2015-08-29 01:31:50.500 241 12654.50 128.28 54683.35 88888.00 2015-08-29 01:31:50.625 241 12654.48 128.28 54683.32 88888.00 2015-08-29 01:31:50.750 241 12654.52 128.28 54683.32 88888.00 2015-08-29 01:31:50.875 241 12654.60 128.28 54683.30 88888.00 2015-08-29 01:31:51.000 241 12654.62 128.25 54683.28 88888.00 2015-08-29 01:31:51.125 241 12654.62 128.20 54683.30 88888.00 2015-08-29 01:31:51.250 241 12654.62 128.20 54683.30 88888.00 2015-08-29 01:31:51.375 241 12654.62 128.22 54683.30 88888.00 2015-08-29 01:31:51.500 241 12654.67 128.18 54683.28 88888.00 2015-08-29 01:31:51.625 241 12654.70 128.18 54683.22 88888.00 2015-08-29 01:31:51.750 241 12654.67 128.15 54683.22 88888.00 2015-08-29 01:31:51.875 241 12654.65 128.15 54683.22 88888.00 2015-08-29 01:31:52.000 241 12654.65 128.10 54683.20 88888.00 2015-08-29 01:31:52.125 241 12654.67 128.07 54683.20 88888.00 2015-08-29 01:31:52.250 241 12654.73 128.07 54683.20 88888.00 2015-08-29 01:31:52.375 241 12654.75 128.10 54683.20 88888.00 2015-08-29 01:31:52.500 241 12654.73 128.05 54683.20 88888.00 2015-08-29 01:31:52.625 241 12654.73 128.00 54683.18 88888.00 2015-08-29 01:31:52.750 241 12654.75 128.00 54683.18 88888.00 2015-08-29 01:31:52.875 241 12654.70 128.00 54683.15 88888.00 2015-08-29 01:31:53.000 241 12654.67 127.95 54683.15 88888.00 2015-08-29 01:31:53.125 241 12654.73 127.97 54683.18 88888.00 2015-08-29 01:31:53.250 241 12654.75 127.95 54683.18 88888.00 2015-08-29 01:31:53.375 241 12654.75 127.95 54683.12 88888.00 2015-08-29 01:31:53.500 241 12654.75 127.90 54683.12 88888.00 2015-08-29 01:31:53.625 241 12654.70 127.92 54683.10 88888.00 2015-08-29 01:31:53.750 241 12654.62 127.90 54683.10 88888.00 2015-08-29 01:31:53.875 241 12654.60 127.90 54683.10 88888.00 2015-08-29 01:31:54.000 241 12654.65 127.85 54683.07 88888.00 2015-08-29 01:31:54.125 241 12654.67 127.83 54683.07 88888.00 2015-08-29 01:31:54.250 241 12654.65 127.80 54683.07 88888.00 2015-08-29 01:31:54.375 241 12654.70 127.80 54683.07 88888.00 2015-08-29 01:31:54.500 241 12654.73 127.78 54683.07 88888.00 2015-08-29 01:31:54.625 241 12654.77 127.78 54683.05 88888.00 2015-08-29 01:31:54.750 241 12654.77 127.78 54683.05 88888.00 2015-08-29 01:31:54.875 241 12654.77 127.75 54683.05 88888.00 2015-08-29 01:31:55.000 241 12654.75 127.70 54683.00 88888.00 2015-08-29 01:31:55.125 241 12654.75 127.70 54683.00 88888.00 2015-08-29 01:31:55.250 241 12654.73 127.67 54683.00 88888.00 2015-08-29 01:31:55.375 241 12654.80 127.67 54682.97 88888.00 2015-08-29 01:31:55.500 241 12654.80 127.62 54682.95 88888.00 2015-08-29 01:31:55.625 241 12654.80 127.60 54682.95 88888.00 2015-08-29 01:31:55.750 241 12654.85 127.65 54682.95 88888.00 2015-08-29 01:31:55.875 241 12654.90 127.62 54682.95 88888.00 2015-08-29 01:31:56.000 241 12654.85 127.60 54682.93 88888.00 2015-08-29 01:31:56.125 241 12654.83 127.55 54682.93 88888.00 2015-08-29 01:31:56.250 241 12654.80 127.50 54682.93 88888.00 2015-08-29 01:31:56.375 241 12654.83 127.53 54682.90 88888.00 2015-08-29 01:31:56.500 241 12654.80 127.53 54682.90 88888.00 2015-08-29 01:31:56.625 241 12654.85 127.50 54682.88 88888.00 2015-08-29 01:31:56.750 241 12654.85 127.50 54682.88 88888.00 2015-08-29 01:31:56.875 241 12654.83 127.47 54682.85 88888.00 2015-08-29 01:31:57.000 241 12654.83 127.42 54682.85 88888.00 2015-08-29 01:31:57.125 241 12654.85 127.40 54682.85 88888.00 2015-08-29 01:31:57.250 241 12654.85 127.35 54682.82 88888.00 2015-08-29 01:31:57.375 241 12654.88 127.33 54682.80 88888.00 2015-08-29 01:31:57.500 241 12654.88 127.33 54682.80 88888.00 2015-08-29 01:31:57.625 241 12654.90 127.38 54682.82 88888.00 2015-08-29 01:31:57.750 241 12654.92 127.30 54682.82 88888.00 2015-08-29 01:31:57.875 241 12654.90 127.25 54682.82 88888.00 2015-08-29 01:31:58.000 241 12654.90 127.28 54682.80 88888.00 2015-08-29 01:31:58.125 241 12654.95 127.25 54682.82 88888.00 2015-08-29 01:31:58.250 241 12654.95 127.22 54682.82 88888.00 2015-08-29 01:31:58.375 241 12655.00 127.22 54682.80 88888.00 2015-08-29 01:31:58.500 241 12654.95 127.20 54682.75 88888.00 2015-08-29 01:31:58.625 241 12654.90 127.17 54682.78 88888.00 2015-08-29 01:31:58.750 241 12654.98 127.17 54682.75 88888.00 2015-08-29 01:31:58.875 241 12654.90 127.17 54682.78 88888.00 2015-08-29 01:31:59.000 241 12654.88 127.17 54682.78 88888.00 2015-08-29 01:31:59.125 241 12654.85 127.15 54682.72 88888.00 2015-08-29 01:31:59.250 241 12654.92 127.12 54682.75 88888.00 2015-08-29 01:31:59.375 241 12655.00 127.12 54682.75 88888.00 2015-08-29 01:31:59.500 241 12655.02 127.10 54682.75 88888.00 2015-08-29 01:31:59.625 241 12654.95 127.05 54682.75 88888.00 2015-08-29 01:31:59.750 241 12654.90 127.05 54682.75 88888.00 2015-08-29 01:31:59.875 241 12654.92 127.08 54682.70 88888.00 2015-08-29 01:32:00.000 241 12654.92 127.10 54682.72 88888.00 2015-08-29 01:32:00.125 241 12654.95 127.05 54682.72 88888.00 2015-08-29 01:32:00.250 241 12654.95 126.97 54682.72 88888.00 2015-08-29 01:32:00.375 241 12654.98 126.97 54682.70 88888.00 2015-08-29 01:32:00.500 241 12654.95 127.00 54682.68 88888.00 2015-08-29 01:32:00.625 241 12654.90 127.00 54682.70 88888.00 2015-08-29 01:32:00.750 241 12654.95 126.92 54682.62 88888.00 2015-08-29 01:32:00.875 241 12654.95 126.90 54682.68 88888.00 2015-08-29 01:32:01.000 241 12654.95 126.88 54682.68 88888.00 2015-08-29 01:32:01.125 241 12654.95 126.88 54682.68 88888.00 2015-08-29 01:32:01.250 241 12654.95 126.85 54682.68 88888.00 2015-08-29 01:32:01.375 241 12654.98 126.85 54682.65 88888.00 2015-08-29 01:32:01.500 241 12655.00 126.85 54682.60 88888.00 2015-08-29 01:32:01.625 241 12655.00 126.85 54682.60 88888.00 2015-08-29 01:32:01.750 241 12654.98 126.80 54682.57 88888.00 2015-08-29 01:32:01.875 241 12654.88 126.78 54682.62 88888.00 2015-08-29 01:32:02.000 241 12654.88 126.75 54682.62 88888.00 2015-08-29 01:32:02.125 241 12654.88 126.70 54682.62 88888.00 2015-08-29 01:32:02.250 241 12654.88 126.70 54682.60 88888.00 2015-08-29 01:32:02.375 241 12654.92 126.70 54682.57 88888.00 2015-08-29 01:32:02.500 241 12654.90 126.67 54682.60 88888.00 2015-08-29 01:32:02.625 241 12654.90 126.67 54682.60 88888.00 2015-08-29 01:32:02.750 241 12654.90 126.65 54682.60 88888.00 2015-08-29 01:32:02.875 241 12654.85 126.65 54682.55 88888.00 2015-08-29 01:32:03.000 241 12654.85 126.62 54682.55 88888.00 2015-08-29 01:32:03.125 241 12654.85 126.62 54682.60 88888.00 2015-08-29 01:32:03.250 241 12654.88 126.58 54682.57 88888.00 2015-08-29 01:32:03.375 241 12654.85 126.55 54682.57 88888.00 2015-08-29 01:32:03.500 241 12654.77 126.55 54682.55 88888.00 2015-08-29 01:32:03.625 241 12654.80 126.58 54682.55 88888.00 2015-08-29 01:32:03.750 241 12654.80 126.60 54682.53 88888.00 2015-08-29 01:32:03.875 241 12654.77 126.53 54682.50 88888.00 2015-08-29 01:32:04.000 241 12654.73 126.50 54682.55 88888.00 2015-08-29 01:32:04.125 241 12654.67 126.50 54682.55 88888.00 2015-08-29 01:32:04.250 241 12654.62 126.50 54682.55 88888.00 2015-08-29 01:32:04.375 241 12654.65 126.47 54682.53 88888.00 2015-08-29 01:32:04.500 241 12654.65 126.47 54682.50 88888.00 2015-08-29 01:32:04.625 241 12654.65 126.47 54682.53 88888.00 2015-08-29 01:32:04.750 241 12654.62 126.50 54682.53 88888.00 2015-08-29 01:32:04.875 241 12654.60 126.50 54682.53 88888.00 2015-08-29 01:32:05.000 241 12654.65 126.47 54682.50 88888.00 2015-08-29 01:32:05.125 241 12654.60 126.45 54682.53 88888.00 2015-08-29 01:32:05.250 241 12654.50 126.42 54682.53 88888.00 2015-08-29 01:32:05.375 241 12654.52 126.45 54682.53 88888.00 2015-08-29 01:32:05.500 241 12654.55 126.45 54682.53 88888.00 2015-08-29 01:32:05.625 241 12654.52 126.42 54682.53 88888.00 2015-08-29 01:32:05.750 241 12654.50 126.40 54682.50 88888.00 2015-08-29 01:32:05.875 241 12654.48 126.40 54682.53 88888.00 2015-08-29 01:32:06.000 241 12654.50 126.40 54682.50 88888.00 2015-08-29 01:32:06.125 241 12654.50 126.38 54682.47 88888.00 2015-08-29 01:32:06.250 241 12654.50 126.33 54682.47 88888.00 2015-08-29 01:32:06.375 241 12654.40 126.33 54682.50 88888.00 2015-08-29 01:32:06.500 241 12654.35 126.35 54682.50 88888.00 2015-08-29 01:32:06.625 241 12654.33 126.35 54682.47 88888.00 2015-08-29 01:32:06.750 241 12654.33 126.35 54682.47 88888.00 2015-08-29 01:32:06.875 241 12654.35 126.33 54682.47 88888.00 2015-08-29 01:32:07.000 241 12654.35 126.33 54682.45 88888.00 2015-08-29 01:32:07.125 241 12654.30 126.28 54682.45 88888.00 2015-08-29 01:32:07.250 241 12654.27 126.28 54682.47 88888.00 2015-08-29 01:32:07.375 241 12654.27 126.30 54682.47 88888.00 2015-08-29 01:32:07.500 241 12654.23 126.30 54682.45 88888.00 2015-08-29 01:32:07.625 241 12654.17 126.25 54682.45 88888.00 2015-08-29 01:32:07.750 241 12654.15 126.25 54682.45 88888.00 2015-08-29 01:32:07.875 241 12654.12 126.28 54682.43 88888.00 2015-08-29 01:32:08.000 241 12654.12 126.28 54682.43 88888.00 2015-08-29 01:32:08.125 241 12654.12 126.25 54682.43 88888.00 2015-08-29 01:32:08.250 241 12654.10 126.25 54682.45 88888.00 2015-08-29 01:32:08.375 241 12654.12 126.28 54682.45 88888.00 2015-08-29 01:32:08.500 241 12654.12 126.25 54682.43 88888.00 2015-08-29 01:32:08.625 241 12654.10 126.22 54682.43 88888.00 2015-08-29 01:32:08.750 241 12654.17 126.20 54682.43 88888.00 2015-08-29 01:32:08.875 241 12654.15 126.17 54682.43 88888.00 2015-08-29 01:32:09.000 241 12654.08 126.17 54682.40 88888.00 2015-08-29 01:32:09.125 241 12654.05 126.15 54682.40 88888.00 2015-08-29 01:32:09.250 241 12654.00 126.15 54682.40 88888.00 2015-08-29 01:32:09.375 241 12654.00 126.17 54682.43 88888.00 2015-08-29 01:32:09.500 241 12653.95 126.20 54682.43 88888.00 2015-08-29 01:32:09.625 241 12653.98 126.17 54682.43 88888.00 2015-08-29 01:32:09.750 241 12653.95 126.15 54682.40 88888.00 2015-08-29 01:32:09.875 241 12653.92 126.15 54682.43 88888.00 2015-08-29 01:32:10.000 241 12653.92 126.15 54682.43 88888.00 2015-08-29 01:32:10.125 241 12653.92 126.12 54682.45 88888.00 2015-08-29 01:32:10.250 241 12653.95 126.15 54682.45 88888.00 2015-08-29 01:32:10.375 241 12653.98 126.12 54682.40 88888.00 2015-08-29 01:32:10.500 241 12653.98 126.10 54682.40 88888.00 2015-08-29 01:32:10.625 241 12653.95 126.10 54682.43 88888.00 2015-08-29 01:32:10.750 241 12653.88 126.10 54682.40 88888.00 2015-08-29 01:32:10.875 241 12653.85 126.08 54682.40 88888.00 2015-08-29 01:32:11.000 241 12653.88 126.08 54682.40 88888.00 2015-08-29 01:32:11.125 241 12653.88 126.10 54682.43 88888.00 2015-08-29 01:32:11.250 241 12653.75 126.05 54682.45 88888.00 2015-08-29 01:32:11.375 241 12653.70 126.08 54682.43 88888.00 2015-08-29 01:32:11.500 241 12653.70 126.08 54682.40 88888.00 2015-08-29 01:32:11.625 241 12653.70 126.05 54682.40 88888.00 2015-08-29 01:32:11.750 241 12653.67 126.03 54682.40 88888.00 2015-08-29 01:32:11.875 241 12653.67 126.05 54682.40 88888.00 2015-08-29 01:32:12.000 241 12653.65 126.05 54682.40 88888.00 2015-08-29 01:32:12.125 241 12653.67 126.03 54682.43 88888.00 2015-08-29 01:32:12.250 241 12653.62 126.00 54682.43 88888.00 2015-08-29 01:32:12.375 241 12653.58 126.05 54682.40 88888.00 2015-08-29 01:32:12.500 241 12653.58 126.00 54682.40 88888.00 2015-08-29 01:32:12.625 241 12653.55 125.97 54682.40 88888.00 2015-08-29 01:32:12.750 241 12653.50 125.97 54682.38 88888.00 2015-08-29 01:32:12.875 241 12653.45 125.97 54682.35 88888.00 2015-08-29 01:32:13.000 241 12653.45 125.97 54682.35 88888.00 2015-08-29 01:32:13.125 241 12653.45 126.00 54682.35 88888.00 2015-08-29 01:32:13.250 241 12653.40 125.97 54682.38 88888.00 2015-08-29 01:32:13.375 241 12653.35 125.95 54682.35 88888.00 2015-08-29 01:32:13.500 241 12653.38 125.92 54682.35 88888.00 2015-08-29 01:32:13.625 241 12653.42 125.92 54682.35 88888.00 2015-08-29 01:32:13.750 241 12653.40 125.95 54682.35 88888.00 2015-08-29 01:32:13.875 241 12653.33 125.92 54682.38 88888.00 2015-08-29 01:32:14.000 241 12653.33 125.92 54682.35 88888.00 2015-08-29 01:32:14.125 241 12653.33 125.92 54682.32 88888.00 2015-08-29 01:32:14.250 241 12653.30 125.88 54682.32 88888.00 2015-08-29 01:32:14.375 241 12653.25 125.88 54682.35 88888.00 2015-08-29 01:32:14.500 241 12653.17 125.88 54682.32 88888.00 2015-08-29 01:32:14.625 241 12653.15 125.88 54682.32 88888.00 2015-08-29 01:32:14.750 241 12653.15 125.85 54682.35 88888.00 2015-08-29 01:32:14.875 241 12653.12 125.90 54682.38 88888.00 2015-08-29 01:32:15.000 241 12653.20 125.92 54682.38 88888.00 2015-08-29 01:32:15.125 241 12653.20 125.90 54682.38 88888.00 2015-08-29 01:32:15.250 241 12653.12 125.85 54682.35 88888.00 2015-08-29 01:32:15.375 241 12653.10 125.85 54682.30 88888.00 2015-08-29 01:32:15.500 241 12653.10 125.90 54682.35 88888.00 2015-08-29 01:32:15.625 241 12653.10 125.88 54682.35 88888.00 2015-08-29 01:32:15.750 241 12653.08 125.83 54682.32 88888.00 2015-08-29 01:32:15.875 241 12653.08 125.85 54682.32 88888.00 2015-08-29 01:32:16.000 241 12653.08 125.85 54682.32 88888.00 2015-08-29 01:32:16.125 241 12653.08 125.83 54682.35 88888.00 2015-08-29 01:32:16.250 241 12653.05 125.80 54682.35 88888.00 2015-08-29 01:32:16.375 241 12653.00 125.80 54682.32 88888.00 2015-08-29 01:32:16.500 241 12652.98 125.80 54682.32 88888.00 2015-08-29 01:32:16.625 241 12652.88 125.80 54682.30 88888.00 2015-08-29 01:32:16.750 241 12652.83 125.80 54682.30 88888.00 2015-08-29 01:32:16.875 241 12652.90 125.80 54682.30 88888.00 2015-08-29 01:32:17.000 241 12652.90 125.75 54682.30 88888.00 2015-08-29 01:32:17.125 241 12652.80 125.78 54682.32 88888.00 2015-08-29 01:32:17.250 241 12652.70 125.80 54682.35 88888.00 2015-08-29 01:32:17.375 241 12652.70 125.78 54682.35 88888.00 2015-08-29 01:32:17.500 241 12652.75 125.75 54682.32 88888.00 2015-08-29 01:32:17.625 241 12652.77 125.72 54682.30 88888.00 2015-08-29 01:32:17.750 241 12652.67 125.70 54682.32 88888.00 2015-08-29 01:32:17.875 241 12652.60 125.72 54682.30 88888.00 2015-08-29 01:32:18.000 241 12652.60 125.70 54682.30 88888.00 2015-08-29 01:32:18.125 241 12652.65 125.75 54682.25 88888.00 2015-08-29 01:32:18.250 241 12652.62 125.75 54682.32 88888.00 2015-08-29 01:32:18.375 241 12652.55 125.75 54682.30 88888.00 2015-08-29 01:32:18.500 241 12652.50 125.75 54682.30 88888.00 2015-08-29 01:32:18.625 241 12652.50 125.72 54682.32 88888.00 2015-08-29 01:32:18.750 241 12652.50 125.75 54682.28 88888.00 2015-08-29 01:32:18.875 241 12652.48 125.80 54682.30 88888.00 2015-08-29 01:32:19.000 241 12652.40 125.78 54682.30 88888.00 2015-08-29 01:32:19.125 241 12652.42 125.75 54682.30 88888.00 2015-08-29 01:32:19.250 241 12652.40 125.70 54682.30 88888.00 2015-08-29 01:32:19.375 241 12652.40 125.70 54682.28 88888.00 2015-08-29 01:32:19.500 241 12652.40 125.70 54682.28 88888.00 2015-08-29 01:32:19.625 241 12652.33 125.72 54682.30 88888.00 2015-08-29 01:32:19.750 241 12652.27 125.70 54682.30 88888.00 2015-08-29 01:32:19.875 241 12652.33 125.70 54682.30 88888.00 2015-08-29 01:32:20.000 241 12652.35 125.70 54682.28 88888.00 2015-08-29 01:32:20.125 241 12652.33 125.72 54682.30 88888.00 2015-08-29 01:32:20.250 241 12652.30 125.67 54682.30 88888.00 2015-08-29 01:32:20.375 241 12652.30 125.67 54682.28 88888.00 2015-08-29 01:32:20.500 241 12652.27 125.65 54682.28 88888.00 2015-08-29 01:32:20.625 241 12652.23 125.62 54682.28 88888.00 2015-08-29 01:32:20.750 241 12652.12 125.62 54682.30 88888.00 2015-08-29 01:32:20.875 241 12652.08 125.65 54682.28 88888.00 2015-08-29 01:32:21.000 241 12652.10 125.65 54682.28 88888.00 2015-08-29 01:32:21.125 241 12652.10 125.62 54682.28 88888.00 2015-08-29 01:32:21.250 241 12652.05 125.62 54682.28 88888.00 2015-08-29 01:32:21.375 241 12652.10 125.60 54682.25 88888.00 2015-08-29 01:32:21.500 241 12652.05 125.58 54682.28 88888.00 2015-08-29 01:32:21.625 241 12651.98 125.60 54682.22 88888.00 2015-08-29 01:32:21.750 241 12651.98 125.60 54682.22 88888.00 2015-08-29 01:32:21.875 241 12652.00 125.60 54682.25 88888.00 2015-08-29 01:32:22.000 241 12652.00 125.60 54682.25 88888.00 2015-08-29 01:32:22.125 241 12651.95 125.60 54682.25 88888.00 2015-08-29 01:32:22.250 241 12651.85 125.55 54682.25 88888.00 2015-08-29 01:32:22.375 241 12651.85 125.55 54682.25 88888.00 2015-08-29 01:32:22.500 241 12651.90 125.55 54682.25 88888.00 2015-08-29 01:32:22.625 241 12651.92 125.55 54682.22 88888.00 2015-08-29 01:32:22.750 241 12651.88 125.55 54682.20 88888.00 2015-08-29 01:32:22.875 241 12651.77 125.55 54682.18 88888.00 2015-08-29 01:32:23.000 241 12651.75 125.55 54682.20 88888.00 2015-08-29 01:32:23.125 241 12651.80 125.53 54682.22 88888.00 2015-08-29 01:32:23.250 241 12651.77 125.53 54682.22 88888.00 2015-08-29 01:32:23.375 241 12651.75 125.53 54682.20 88888.00 2015-08-29 01:32:23.500 241 12651.70 125.55 54682.20 88888.00 2015-08-29 01:32:23.625 241 12651.70 125.53 54682.22 88888.00 2015-08-29 01:32:23.750 241 12651.67 125.53 54682.20 88888.00 2015-08-29 01:32:23.875 241 12651.65 125.50 54682.20 88888.00 2015-08-29 01:32:24.000 241 12651.65 125.47 54682.22 88888.00 2015-08-29 01:32:24.125 241 12651.62 125.50 54682.15 88888.00 2015-08-29 01:32:24.250 241 12651.60 125.47 54682.20 88888.00 2015-08-29 01:32:24.375 241 12651.65 125.47 54682.18 88888.00 2015-08-29 01:32:24.500 241 12651.62 125.47 54682.20 88888.00 2015-08-29 01:32:24.625 241 12651.60 125.45 54682.18 88888.00 2015-08-29 01:32:24.750 241 12651.55 125.47 54682.18 88888.00 2015-08-29 01:32:24.875 241 12651.50 125.45 54682.15 88888.00 2015-08-29 01:32:25.000 241 12651.48 125.45 54682.15 88888.00 2015-08-29 01:32:25.125 241 12651.50 125.42 54682.18 88888.00 2015-08-29 01:32:25.250 241 12651.52 125.42 54682.15 88888.00 2015-08-29 01:32:25.375 241 12651.52 125.40 54682.12 88888.00 2015-08-29 01:32:25.500 241 12651.48 125.42 54682.15 88888.00 2015-08-29 01:32:25.625 241 12651.45 125.40 54682.12 88888.00 2015-08-29 01:32:25.750 241 12651.45 125.40 54682.15 88888.00 2015-08-29 01:32:25.875 241 12651.45 125.38 54682.12 88888.00 2015-08-29 01:32:26.000 241 12651.48 125.40 54682.12 88888.00 2015-08-29 01:32:26.125 241 12651.45 125.40 54682.10 88888.00 2015-08-29 01:32:26.250 241 12651.38 125.38 54682.12 88888.00 2015-08-29 01:32:26.375 241 12651.35 125.38 54682.12 88888.00 2015-08-29 01:32:26.500 241 12651.33 125.40 54682.12 88888.00 2015-08-29 01:32:26.625 241 12651.35 125.38 54682.10 88888.00 2015-08-29 01:32:26.750 241 12651.30 125.33 54682.07 88888.00 2015-08-29 01:32:26.875 241 12651.27 125.33 54682.10 88888.00 2015-08-29 01:32:27.000 241 12651.25 125.33 54682.10 88888.00 2015-08-29 01:32:27.125 241 12651.27 125.33 54682.10 88888.00 2015-08-29 01:32:27.250 241 12651.20 125.30 54682.07 88888.00 2015-08-29 01:32:27.375 241 12651.15 125.33 54682.12 88888.00 2015-08-29 01:32:27.500 241 12651.08 125.30 54682.10 88888.00 2015-08-29 01:32:27.625 241 12651.08 125.28 54682.07 88888.00 2015-08-29 01:32:27.750 241 12651.12 125.28 54682.07 88888.00 2015-08-29 01:32:27.875 241 12651.15 125.25 54682.03 88888.00 2015-08-29 01:32:28.000 241 12651.23 125.28 54682.05 88888.00 2015-08-29 01:32:28.125 241 12651.23 125.28 54682.07 88888.00 2015-08-29 01:32:28.250 241 12651.08 125.25 54682.05 88888.00 2015-08-29 01:32:28.375 241 12651.02 125.22 54682.05 88888.00 2015-08-29 01:32:28.500 241 12650.98 125.22 54682.05 88888.00 2015-08-29 01:32:28.625 241 12650.95 125.22 54682.00 88888.00 2015-08-29 01:32:28.750 241 12650.95 125.22 54682.03 88888.00 2015-08-29 01:32:28.875 241 12651.00 125.25 54682.00 88888.00 2015-08-29 01:32:29.000 241 12651.00 125.25 54682.03 88888.00 2015-08-29 01:32:29.125 241 12650.92 125.25 54682.00 88888.00 2015-08-29 01:32:29.250 241 12650.92 125.20 54681.97 88888.00 2015-08-29 01:32:29.375 241 12650.98 125.22 54682.00 88888.00 2015-08-29 01:32:29.500 241 12650.98 125.20 54682.00 88888.00 2015-08-29 01:32:29.625 241 12650.92 125.15 54681.97 88888.00 2015-08-29 01:32:29.750 241 12650.88 125.20 54682.00 88888.00 2015-08-29 01:32:29.875 241 12650.83 125.17 54681.95 88888.00 2015-08-29 01:32:30.000 241 12650.90 125.17 54681.97 88888.00 2015-08-29 01:32:30.125 241 12650.92 125.20 54681.95 88888.00 2015-08-29 01:32:30.250 241 12650.85 125.15 54681.95 88888.00 2015-08-29 01:32:30.375 241 12650.85 125.17 54681.93 88888.00 2015-08-29 01:32:30.500 241 12650.85 125.17 54681.95 88888.00 2015-08-29 01:32:30.625 241 12650.85 125.12 54681.95 88888.00 2015-08-29 01:32:30.750 241 12650.83 125.12 54681.93 88888.00 2015-08-29 01:32:30.875 241 12650.83 125.15 54681.97 88888.00 2015-08-29 01:32:31.000 241 12650.83 125.12 54681.95 88888.00 2015-08-29 01:32:31.125 241 12650.88 125.10 54681.93 88888.00 2015-08-29 01:32:31.250 241 12650.88 125.12 54681.90 88888.00 2015-08-29 01:32:31.375 241 12650.88 125.12 54681.90 88888.00 2015-08-29 01:32:31.500 241 12650.85 125.10 54681.93 88888.00 2015-08-29 01:32:31.625 241 12650.83 125.10 54681.93 88888.00 2015-08-29 01:32:31.750 241 12650.83 125.05 54681.90 88888.00 2015-08-29 01:32:31.875 241 12650.83 125.08 54681.93 88888.00 2015-08-29 01:32:32.000 241 12650.80 125.10 54681.93 88888.00 2015-08-29 01:32:32.125 241 12650.70 125.08 54681.90 88888.00 2015-08-29 01:32:32.250 241 12650.65 125.03 54681.88 88888.00 2015-08-29 01:32:32.375 241 12650.62 125.03 54681.85 88888.00 2015-08-29 01:32:32.500 241 12650.62 125.05 54681.88 88888.00 2015-08-29 01:32:32.625 241 12650.67 125.08 54681.85 88888.00 2015-08-29 01:32:32.750 241 12650.75 125.05 54681.88 88888.00 2015-08-29 01:32:32.875 241 12650.80 125.05 54681.82 88888.00 2015-08-29 01:32:33.000 241 12650.75 125.05 54681.85 88888.00 2015-08-29 01:32:33.125 241 12650.65 125.08 54681.88 88888.00 2015-08-29 01:32:33.250 241 12650.62 125.03 54681.88 88888.00 2015-08-29 01:32:33.375 241 12650.62 125.03 54681.88 88888.00 2015-08-29 01:32:33.500 241 12650.60 125.00 54681.85 88888.00 2015-08-29 01:32:33.625 241 12650.52 125.00 54681.82 88888.00 2015-08-29 01:32:33.750 241 12650.50 125.00 54681.85 88888.00 2015-08-29 01:32:33.875 241 12650.52 125.03 54681.82 88888.00 2015-08-29 01:32:34.000 241 12650.60 125.05 54681.82 88888.00 2015-08-29 01:32:34.125 241 12650.62 125.03 54681.80 88888.00 2015-08-29 01:32:34.250 241 12650.55 125.00 54681.75 88888.00 2015-08-29 01:32:34.375 241 12650.58 124.97 54681.75 88888.00 2015-08-29 01:32:34.500 241 12650.60 125.00 54681.75 88888.00 2015-08-29 01:32:34.625 241 12650.58 125.00 54681.75 88888.00 2015-08-29 01:32:34.750 241 12650.60 125.00 54681.78 88888.00 2015-08-29 01:32:34.875 241 12650.65 124.97 54681.78 88888.00 2015-08-29 01:32:35.000 241 12650.62 124.95 54681.75 88888.00 2015-08-29 01:32:35.125 241 12650.62 124.95 54681.75 88888.00 2015-08-29 01:32:35.250 241 12650.62 124.97 54681.72 88888.00 2015-08-29 01:32:35.375 241 12650.62 124.95 54681.70 88888.00 2015-08-29 01:32:35.500 241 12650.65 124.95 54681.70 88888.00 2015-08-29 01:32:35.625 241 12650.67 124.92 54681.70 88888.00 2015-08-29 01:32:35.750 241 12650.67 124.92 54681.68 88888.00 2015-08-29 01:32:35.875 241 12650.65 124.95 54681.70 88888.00 2015-08-29 01:32:36.000 241 12650.67 124.97 54681.70 88888.00 2015-08-29 01:32:36.125 241 12650.65 125.00 54681.68 88888.00 2015-08-29 01:32:36.250 241 12650.58 124.97 54681.68 88888.00 2015-08-29 01:32:36.375 241 12650.60 124.95 54681.70 88888.00 2015-08-29 01:32:36.500 241 12650.62 124.92 54681.70 88888.00 2015-08-29 01:32:36.625 241 12650.67 124.95 54681.68 88888.00 2015-08-29 01:32:36.750 241 12650.67 124.95 54681.65 88888.00 2015-08-29 01:32:36.875 241 12650.67 124.92 54681.65 88888.00 2015-08-29 01:32:37.000 241 12650.62 124.90 54681.65 88888.00 2015-08-29 01:32:37.125 241 12650.62 124.90 54681.65 88888.00 2015-08-29 01:32:37.250 241 12650.62 124.90 54681.65 88888.00 2015-08-29 01:32:37.375 241 12650.67 124.92 54681.62 88888.00 2015-08-29 01:32:37.500 241 12650.62 124.90 54681.62 88888.00 2015-08-29 01:32:37.625 241 12650.60 124.92 54681.62 88888.00 2015-08-29 01:32:37.750 241 12650.62 124.90 54681.62 88888.00 2015-08-29 01:32:37.875 241 12650.62 124.88 54681.60 88888.00 2015-08-29 01:32:38.000 241 12650.62 124.88 54681.60 88888.00 2015-08-29 01:32:38.125 241 12650.60 124.88 54681.57 88888.00 2015-08-29 01:32:38.250 241 12650.55 124.85 54681.57 88888.00 2015-08-29 01:32:38.375 241 12650.62 124.85 54681.60 88888.00 2015-08-29 01:32:38.500 241 12650.58 124.85 54681.60 88888.00 2015-08-29 01:32:38.625 241 12650.52 124.85 54681.57 88888.00 2015-08-29 01:32:38.750 241 12650.50 124.83 54681.55 88888.00 2015-08-29 01:32:38.875 241 12650.55 124.85 54681.55 88888.00 2015-08-29 01:32:39.000 241 12650.52 124.85 54681.53 88888.00 2015-08-29 01:32:39.125 241 12650.52 124.88 54681.53 88888.00 2015-08-29 01:32:39.250 241 12650.55 124.83 54681.53 88888.00 2015-08-29 01:32:39.375 241 12650.52 124.83 54681.53 88888.00 2015-08-29 01:32:39.500 241 12650.55 124.83 54681.50 88888.00 2015-08-29 01:32:39.625 241 12650.58 124.85 54681.47 88888.00 2015-08-29 01:32:39.750 241 12650.55 124.85 54681.47 88888.00 2015-08-29 01:32:39.875 241 12650.55 124.88 54681.50 88888.00 2015-08-29 01:32:40.000 241 12650.52 124.85 54681.47 88888.00 2015-08-29 01:32:40.125 241 12650.55 124.83 54681.47 88888.00 2015-08-29 01:32:40.250 241 12650.55 124.83 54681.45 88888.00 2015-08-29 01:32:40.375 241 12650.55 124.85 54681.43 88888.00 2015-08-29 01:32:40.500 241 12650.50 124.85 54681.43 88888.00 2015-08-29 01:32:40.625 241 12650.45 124.85 54681.45 88888.00 2015-08-29 01:32:40.750 241 12650.45 124.83 54681.45 88888.00 2015-08-29 01:32:40.875 241 12650.50 124.80 54681.38 88888.00 2015-08-29 01:32:41.000 241 12650.52 124.80 54681.35 88888.00 2015-08-29 01:32:41.125 241 12650.52 124.80 54681.38 88888.00 2015-08-29 01:32:41.250 241 12650.52 124.80 54681.38 88888.00 2015-08-29 01:32:41.375 241 12650.50 124.83 54681.38 88888.00 2015-08-29 01:32:41.500 241 12650.55 124.83 54681.35 88888.00 2015-08-29 01:32:41.625 241 12650.50 124.80 54681.30 88888.00 2015-08-29 01:32:41.750 241 12650.48 124.78 54681.32 88888.00 2015-08-29 01:32:41.875 241 12650.50 124.78 54681.30 88888.00 2015-08-29 01:32:42.000 241 12650.50 124.78 54681.32 88888.00 2015-08-29 01:32:42.125 241 12650.52 124.78 54681.32 88888.00 2015-08-29 01:32:42.250 241 12650.50 124.78 54681.32 88888.00 2015-08-29 01:32:42.375 241 12650.48 124.75 54681.32 88888.00 2015-08-29 01:32:42.500 241 12650.50 124.75 54681.30 88888.00 2015-08-29 01:32:42.625 241 12650.50 124.75 54681.28 88888.00 2015-08-29 01:32:42.750 241 12650.45 124.75 54681.25 88888.00 2015-08-29 01:32:42.875 241 12650.42 124.75 54681.20 88888.00 2015-08-29 01:32:43.000 241 12650.42 124.72 54681.15 88888.00 2015-08-29 01:32:43.125 241 12650.45 124.72 54681.20 88888.00 2015-08-29 01:32:43.250 241 12650.42 124.72 54681.20 88888.00 2015-08-29 01:32:43.375 241 12650.48 124.75 54681.20 88888.00 2015-08-29 01:32:43.500 241 12650.50 124.75 54681.20 88888.00 2015-08-29 01:32:43.625 241 12650.50 124.78 54681.18 88888.00 2015-08-29 01:32:43.750 241 12650.42 124.78 54681.20 88888.00 2015-08-29 01:32:43.875 241 12650.38 124.78 54681.15 88888.00 2015-08-29 01:32:44.000 241 12650.38 124.75 54681.12 88888.00 2015-08-29 01:32:44.125 241 12650.40 124.70 54681.07 88888.00 2015-08-29 01:32:44.250 241 12650.40 124.72 54681.10 88888.00 2015-08-29 01:32:44.375 241 12650.42 124.78 54681.10 88888.00 2015-08-29 01:32:44.500 241 12650.45 124.75 54681.07 88888.00 2015-08-29 01:32:44.625 241 12650.40 124.72 54681.03 88888.00 2015-08-29 01:32:44.750 241 12650.33 124.72 54681.00 88888.00 2015-08-29 01:32:44.875 241 12650.30 124.72 54681.03 88888.00 2015-08-29 01:32:45.000 241 12650.38 124.75 54681.05 88888.00 2015-08-29 01:32:45.125 241 12650.35 124.75 54681.03 88888.00 2015-08-29 01:32:45.250 241 12650.33 124.75 54681.00 88888.00 2015-08-29 01:32:45.375 241 12650.38 124.75 54680.97 88888.00 2015-08-29 01:32:45.500 241 12650.33 124.70 54680.93 88888.00 2015-08-29 01:32:45.625 241 12650.23 124.67 54680.93 88888.00 2015-08-29 01:32:45.750 241 12650.23 124.70 54680.95 88888.00 2015-08-29 01:32:45.875 241 12650.30 124.72 54681.00 88888.00 2015-08-29 01:32:46.000 241 12650.33 124.72 54680.95 88888.00 2015-08-29 01:32:46.125 241 12650.30 124.67 54680.93 88888.00 2015-08-29 01:32:46.250 241 12650.20 124.67 54680.93 88888.00 2015-08-29 01:32:46.375 241 12650.25 124.70 54680.90 88888.00 2015-08-29 01:32:46.500 241 12650.30 124.72 54680.88 88888.00 2015-08-29 01:32:46.625 241 12650.27 124.70 54680.85 88888.00 2015-08-29 01:32:46.750 241 12650.23 124.70 54680.85 88888.00 2015-08-29 01:32:46.875 241 12650.23 124.72 54680.85 88888.00 2015-08-29 01:32:47.000 241 12650.20 124.72 54680.88 88888.00 2015-08-29 01:32:47.125 241 12650.15 124.72 54680.85 88888.00 2015-08-29 01:32:47.250 241 12650.23 124.72 54680.85 88888.00 2015-08-29 01:32:47.375 241 12650.27 124.70 54680.82 88888.00 2015-08-29 01:32:47.500 241 12650.23 124.70 54680.80 88888.00 2015-08-29 01:32:47.625 241 12650.15 124.70 54680.80 88888.00 2015-08-29 01:32:47.750 241 12650.12 124.75 54680.78 88888.00 2015-08-29 01:32:47.875 241 12650.12 124.72 54680.75 88888.00 2015-08-29 01:32:48.000 241 12650.15 124.72 54680.75 88888.00 2015-08-29 01:32:48.125 241 12650.15 124.72 54680.80 88888.00 2015-08-29 01:32:48.250 241 12650.15 124.70 54680.75 88888.00 2015-08-29 01:32:48.375 241 12650.17 124.70 54680.75 88888.00 2015-08-29 01:32:48.500 241 12650.17 124.70 54680.75 88888.00 2015-08-29 01:32:48.625 241 12650.10 124.72 54680.72 88888.00 2015-08-29 01:32:48.750 241 12650.02 124.75 54680.72 88888.00 2015-08-29 01:32:48.875 241 12650.02 124.72 54680.70 88888.00 2015-08-29 01:32:49.000 241 12650.08 124.72 54680.68 88888.00 2015-08-29 01:32:49.125 241 12650.05 124.72 54680.68 88888.00 2015-08-29 01:32:49.250 241 12650.00 124.72 54680.68 88888.00 2015-08-29 01:32:49.375 241 12650.00 124.72 54680.70 88888.00 2015-08-29 01:32:49.500 241 12649.98 124.72 54680.68 88888.00 2015-08-29 01:32:49.625 241 12649.95 124.72 54680.65 88888.00 2015-08-29 01:32:49.750 241 12649.95 124.75 54680.65 88888.00 2015-08-29 01:32:49.875 241 12649.95 124.78 54680.65 88888.00 2015-08-29 01:32:50.000 241 12650.00 124.72 54680.60 88888.00 2015-08-29 01:32:50.125 241 12649.95 124.70 54680.60 88888.00 2015-08-29 01:32:50.250 241 12649.88 124.70 54680.60 88888.00 2015-08-29 01:32:50.375 241 12649.90 124.72 54680.57 88888.00 2015-08-29 01:32:50.500 241 12649.95 124.72 54680.55 88888.00 2015-08-29 01:32:50.625 241 12649.95 124.75 54680.55 88888.00 2015-08-29 01:32:50.750 241 12649.90 124.72 54680.57 88888.00 2015-08-29 01:32:50.875 241 12649.88 124.70 54680.55 88888.00 2015-08-29 01:32:51.000 241 12649.90 124.70 54680.53 88888.00 2015-08-29 01:32:51.125 241 12649.88 124.70 54680.55 88888.00 2015-08-29 01:32:51.250 241 12649.88 124.72 54680.53 88888.00 2015-08-29 01:32:51.375 241 12649.85 124.72 54680.53 88888.00 2015-08-29 01:32:51.500 241 12649.83 124.75 54680.47 88888.00 2015-08-29 01:32:51.625 241 12649.77 124.72 54680.45 88888.00 2015-08-29 01:32:51.750 241 12649.80 124.72 54680.43 88888.00 2015-08-29 01:32:51.875 241 12649.75 124.70 54680.43 88888.00 2015-08-29 01:32:52.000 241 12649.73 124.70 54680.40 88888.00 2015-08-29 01:32:52.125 241 12649.67 124.70 54680.38 88888.00 2015-08-29 01:32:52.250 241 12649.70 124.67 54680.38 88888.00 2015-08-29 01:32:52.375 241 12649.75 124.70 54680.35 88888.00 2015-08-29 01:32:52.500 241 12649.73 124.72 54680.35 88888.00 2015-08-29 01:32:52.625 241 12649.73 124.72 54680.35 88888.00 2015-08-29 01:32:52.750 241 12649.75 124.75 54680.32 88888.00 2015-08-29 01:32:52.875 241 12649.73 124.72 54680.28 88888.00 2015-08-29 01:32:53.000 241 12649.73 124.72 54680.28 88888.00 2015-08-29 01:32:53.125 241 12649.73 124.72 54680.30 88888.00 2015-08-29 01:32:53.250 241 12649.75 124.72 54680.32 88888.00 2015-08-29 01:32:53.375 241 12649.67 124.75 54680.30 88888.00 2015-08-29 01:32:53.500 241 12649.62 124.78 54680.30 88888.00 2015-08-29 01:32:53.625 241 12649.65 124.78 54680.25 88888.00 2015-08-29 01:32:53.750 241 12649.70 124.78 54680.22 88888.00 2015-08-29 01:32:53.875 241 12649.67 124.83 54680.20 88888.00 2015-08-29 01:32:54.000 241 12649.65 124.80 54680.20 88888.00 2015-08-29 01:32:54.125 241 12649.60 124.80 54680.20 88888.00 2015-08-29 01:32:54.250 241 12649.55 124.75 54680.20 88888.00 2015-08-29 01:32:54.375 241 12649.55 124.78 54680.18 88888.00 2015-08-29 01:32:54.500 241 12649.52 124.80 54680.12 88888.00 2015-08-29 01:32:54.625 241 12649.55 124.78 54680.10 88888.00 2015-08-29 01:32:54.750 241 12649.55 124.80 54680.12 88888.00 2015-08-29 01:32:54.875 241 12649.52 124.78 54680.10 88888.00 2015-08-29 01:32:55.000 241 12649.50 124.78 54680.05 88888.00 2015-08-29 01:32:55.125 241 12649.48 124.80 54680.05 88888.00 2015-08-29 01:32:55.250 241 12649.55 124.80 54680.05 88888.00 2015-08-29 01:32:55.375 241 12649.60 124.83 54680.05 88888.00 2015-08-29 01:32:55.500 241 12649.55 124.85 54680.03 88888.00 2015-08-29 01:32:55.625 241 12649.58 124.85 54680.03 88888.00 2015-08-29 01:32:55.750 241 12649.60 124.85 54679.97 88888.00 2015-08-29 01:32:55.875 241 12649.62 124.83 54679.97 88888.00 2015-08-29 01:32:56.000 241 12649.62 124.83 54679.95 88888.00 2015-08-29 01:32:56.125 241 12649.60 124.85 54679.93 88888.00 2015-08-29 01:32:56.250 241 12649.55 124.85 54679.93 88888.00 2015-08-29 01:32:56.375 241 12649.55 124.88 54679.90 88888.00 2015-08-29 01:32:56.500 241 12649.52 124.88 54679.90 88888.00 2015-08-29 01:32:56.625 241 12649.55 124.85 54679.85 88888.00 2015-08-29 01:32:56.750 241 12649.50 124.85 54679.80 88888.00 2015-08-29 01:32:56.875 241 12649.52 124.88 54679.82 88888.00 2015-08-29 01:32:57.000 241 12649.52 124.88 54679.82 88888.00 2015-08-29 01:32:57.125 241 12649.50 124.85 54679.82 88888.00 2015-08-29 01:32:57.250 241 12649.55 124.88 54679.82 88888.00 2015-08-29 01:32:57.375 241 12649.58 124.88 54679.78 88888.00 2015-08-29 01:32:57.500 241 12649.52 124.88 54679.72 88888.00 2015-08-29 01:32:57.625 241 12649.48 124.88 54679.72 88888.00 2015-08-29 01:32:57.750 241 12649.50 124.90 54679.75 88888.00 2015-08-29 01:32:57.875 241 12649.50 124.92 54679.68 88888.00 2015-08-29 01:32:58.000 241 12649.45 124.92 54679.68 88888.00 2015-08-29 01:32:58.125 241 12649.50 124.90 54679.70 88888.00 2015-08-29 01:32:58.250 241 12649.52 124.90 54679.65 88888.00 2015-08-29 01:32:58.375 241 12649.55 124.92 54679.62 88888.00 2015-08-29 01:32:58.500 241 12649.55 124.92 54679.62 88888.00 2015-08-29 01:32:58.625 241 12649.48 124.92 54679.60 88888.00 2015-08-29 01:32:58.750 241 12649.48 124.95 54679.60 88888.00 2015-08-29 01:32:58.875 241 12649.52 124.95 54679.57 88888.00 2015-08-29 01:32:59.000 241 12649.55 124.97 54679.55 88888.00 2015-08-29 01:32:59.125 241 12649.52 125.00 54679.50 88888.00 2015-08-29 01:32:59.250 241 12649.50 125.00 54679.50 88888.00 2015-08-29 01:32:59.375 241 12649.52 124.97 54679.47 88888.00 2015-08-29 01:32:59.500 241 12649.50 124.97 54679.47 88888.00 2015-08-29 01:32:59.625 241 12649.50 124.97 54679.45 88888.00 2015-08-29 01:32:59.750 241 12649.50 125.00 54679.45 88888.00 2015-08-29 01:32:59.875 241 12649.48 125.00 54679.40 88888.00 2015-08-29 01:33:00.000 241 12649.45 124.97 54679.38 88888.00 2015-08-29 01:33:00.125 241 12649.45 125.00 54679.38 88888.00 2015-08-29 01:33:00.250 241 12649.48 125.05 54679.35 88888.00 2015-08-29 01:33:00.375 241 12649.50 125.05 54679.35 88888.00 2015-08-29 01:33:00.500 241 12649.48 125.03 54679.32 88888.00 2015-08-29 01:33:00.625 241 12649.50 125.05 54679.30 88888.00 2015-08-29 01:33:00.750 241 12649.52 125.05 54679.28 88888.00 2015-08-29 01:33:00.875 241 12649.52 125.05 54679.30 88888.00 2015-08-29 01:33:01.000 241 12649.52 125.05 54679.28 88888.00 2015-08-29 01:33:01.125 241 12649.50 125.08 54679.28 88888.00 2015-08-29 01:33:01.250 241 12649.45 125.10 54679.25 88888.00 2015-08-29 01:33:01.375 241 12649.45 125.15 54679.22 88888.00 2015-08-29 01:33:01.500 241 12649.45 125.15 54679.22 88888.00 2015-08-29 01:33:01.625 241 12649.45 125.15 54679.20 88888.00 2015-08-29 01:33:01.750 241 12649.42 125.17 54679.18 88888.00 2015-08-29 01:33:01.875 241 12649.42 125.20 54679.20 88888.00 2015-08-29 01:33:02.000 241 12649.40 125.17 54679.18 88888.00 2015-08-29 01:33:02.125 241 12649.45 125.12 54679.18 88888.00 2015-08-29 01:33:02.250 241 12649.42 125.12 54679.12 88888.00 2015-08-29 01:33:02.375 241 12649.40 125.15 54679.12 88888.00 2015-08-29 01:33:02.500 241 12649.48 125.20 54679.10 88888.00 2015-08-29 01:33:02.625 241 12649.42 125.22 54679.10 88888.00 2015-08-29 01:33:02.750 241 12649.40 125.22 54679.07 88888.00 2015-08-29 01:33:02.875 241 12649.40 125.20 54679.05 88888.00 2015-08-29 01:33:03.000 241 12649.40 125.17 54679.00 88888.00 2015-08-29 01:33:03.125 241 12649.40 125.20 54679.00 88888.00 2015-08-29 01:33:03.250 241 12649.40 125.25 54679.03 88888.00 2015-08-29 01:33:03.375 241 12649.42 125.25 54678.97 88888.00 2015-08-29 01:33:03.500 241 12649.42 125.28 54678.97 88888.00 2015-08-29 01:33:03.625 241 12649.42 125.25 54678.95 88888.00 2015-08-29 01:33:03.750 241 12649.45 125.25 54678.93 88888.00 2015-08-29 01:33:03.875 241 12649.45 125.25 54678.88 88888.00 2015-08-29 01:33:04.000 241 12649.45 125.25 54678.85 88888.00 2015-08-29 01:33:04.125 241 12649.45 125.30 54678.82 88888.00 2015-08-29 01:33:04.250 241 12649.40 125.30 54678.82 88888.00 2015-08-29 01:33:04.375 241 12649.48 125.33 54678.82 88888.00 2015-08-29 01:33:04.500 241 12649.45 125.35 54678.82 88888.00 2015-08-29 01:33:04.625 241 12649.42 125.35 54678.80 88888.00 2015-08-29 01:33:04.750 241 12649.42 125.35 54678.78 88888.00 2015-08-29 01:33:04.875 241 12649.42 125.38 54678.72 88888.00 2015-08-29 01:33:05.000 241 12649.42 125.38 54678.72 88888.00 2015-08-29 01:33:05.125 241 12649.42 125.40 54678.72 88888.00 2015-08-29 01:33:05.250 241 12649.40 125.45 54678.70 88888.00 2015-08-29 01:33:05.375 241 12649.40 125.45 54678.65 88888.00 2015-08-29 01:33:05.500 241 12649.38 125.42 54678.68 88888.00 2015-08-29 01:33:05.625 241 12649.35 125.42 54678.68 88888.00 2015-08-29 01:33:05.750 241 12649.35 125.40 54678.65 88888.00 2015-08-29 01:33:05.875 241 12649.35 125.45 54678.68 88888.00 2015-08-29 01:33:06.000 241 12649.40 125.50 54678.62 88888.00 2015-08-29 01:33:06.125 241 12649.38 125.50 54678.62 88888.00 2015-08-29 01:33:06.250 241 12649.33 125.50 54678.62 88888.00 2015-08-29 01:33:06.375 241 12649.35 125.50 54678.57 88888.00 2015-08-29 01:33:06.500 241 12649.35 125.47 54678.55 88888.00 2015-08-29 01:33:06.625 241 12649.35 125.50 54678.53 88888.00 2015-08-29 01:33:06.750 241 12649.33 125.53 54678.50 88888.00 2015-08-29 01:33:06.875 241 12649.33 125.53 54678.47 88888.00 2015-08-29 01:33:07.000 241 12649.25 125.55 54678.50 88888.00 2015-08-29 01:33:07.125 241 12649.27 125.55 54678.47 88888.00 2015-08-29 01:33:07.250 241 12649.33 125.55 54678.47 88888.00 2015-08-29 01:33:07.375 241 12649.30 125.55 54678.47 88888.00 2015-08-29 01:33:07.500 241 12649.25 125.55 54678.45 88888.00 2015-08-29 01:33:07.625 241 12649.30 125.58 54678.43 88888.00 2015-08-29 01:33:07.750 241 12649.30 125.60 54678.40 88888.00 2015-08-29 01:33:07.875 241 12649.27 125.60 54678.35 88888.00 2015-08-29 01:33:08.000 241 12649.25 125.60 54678.35 88888.00 2015-08-29 01:33:08.125 241 12649.30 125.58 54678.38 88888.00 2015-08-29 01:33:08.250 241 12649.40 125.58 54678.38 88888.00 2015-08-29 01:33:08.375 241 12649.40 125.60 54678.32 88888.00 2015-08-29 01:33:08.500 241 12649.33 125.62 54678.32 88888.00 2015-08-29 01:33:08.625 241 12649.23 125.67 54678.30 88888.00 2015-08-29 01:33:08.750 241 12649.27 125.72 54678.25 88888.00 2015-08-29 01:33:08.875 241 12649.33 125.70 54678.22 88888.00 2015-08-29 01:33:09.000 241 12649.27 125.67 54678.22 88888.00 2015-08-29 01:33:09.125 241 12649.20 125.67 54678.18 88888.00 2015-08-29 01:33:09.250 241 12649.25 125.67 54678.18 88888.00 2015-08-29 01:33:09.375 241 12649.27 125.67 54678.20 88888.00 2015-08-29 01:33:09.500 241 12649.27 125.70 54678.20 88888.00 2015-08-29 01:33:09.625 241 12649.25 125.67 54678.18 88888.00 2015-08-29 01:33:09.750 241 12649.23 125.72 54678.18 88888.00 2015-08-29 01:33:09.875 241 12649.15 125.78 54678.15 88888.00 2015-08-29 01:33:10.000 241 12649.17 125.78 54678.12 88888.00 2015-08-29 01:33:10.125 241 12649.23 125.80 54678.10 88888.00 2015-08-29 01:33:10.250 241 12649.20 125.78 54678.10 88888.00 2015-08-29 01:33:10.375 241 12649.15 125.80 54678.07 88888.00 2015-08-29 01:33:10.500 241 12649.08 125.78 54678.07 88888.00 2015-08-29 01:33:10.625 241 12649.02 125.78 54678.07 88888.00 2015-08-29 01:33:10.750 241 12649.08 125.78 54678.07 88888.00 2015-08-29 01:33:10.875 241 12649.12 125.83 54678.07 88888.00 2015-08-29 01:33:11.000 241 12649.10 125.83 54678.05 88888.00 2015-08-29 01:33:11.125 241 12649.05 125.83 54678.03 88888.00 2015-08-29 01:33:11.250 241 12649.02 125.80 54678.03 88888.00 2015-08-29 01:33:11.375 241 12648.92 125.85 54677.97 88888.00 2015-08-29 01:33:11.500 241 12648.88 125.85 54677.97 88888.00 2015-08-29 01:33:11.625 241 12648.98 125.85 54677.95 88888.00 2015-08-29 01:33:11.750 241 12649.02 125.88 54677.93 88888.00 2015-08-29 01:33:11.875 241 12649.02 125.88 54677.93 88888.00 2015-08-29 01:33:12.000 241 12649.02 125.88 54677.95 88888.00 2015-08-29 01:33:12.125 241 12649.08 125.90 54677.95 88888.00 2015-08-29 01:33:12.250 241 12649.00 125.92 54677.93 88888.00 2015-08-29 01:33:12.375 241 12649.02 125.92 54677.88 88888.00 2015-08-29 01:33:12.500 241 12648.95 125.92 54677.85 88888.00 2015-08-29 01:33:12.625 241 12648.95 125.95 54677.85 88888.00 2015-08-29 01:33:12.750 241 12648.92 125.97 54677.82 88888.00 2015-08-29 01:33:12.875 241 12648.90 125.97 54677.80 88888.00 2015-08-29 01:33:13.000 241 12648.85 125.97 54677.80 88888.00 2015-08-29 01:33:13.125 241 12648.80 125.97 54677.80 88888.00 2015-08-29 01:33:13.250 241 12648.85 125.97 54677.82 88888.00 2015-08-29 01:33:13.375 241 12648.90 126.03 54677.78 88888.00 2015-08-29 01:33:13.500 241 12648.92 126.03 54677.75 88888.00 2015-08-29 01:33:13.625 241 12648.90 126.05 54677.75 88888.00 2015-08-29 01:33:13.750 241 12648.80 126.03 54677.72 88888.00 2015-08-29 01:33:13.875 241 12648.75 126.03 54677.70 88888.00 2015-08-29 01:33:14.000 241 12648.80 126.03 54677.68 88888.00 2015-08-29 01:33:14.125 241 12648.80 126.08 54677.68 88888.00 2015-08-29 01:33:14.250 241 12648.80 126.05 54677.65 88888.00 2015-08-29 01:33:14.375 241 12648.75 126.05 54677.62 88888.00 2015-08-29 01:33:14.500 241 12648.70 126.03 54677.65 88888.00 2015-08-29 01:33:14.625 241 12648.73 126.05 54677.65 88888.00 2015-08-29 01:33:14.750 241 12648.77 126.10 54677.65 88888.00 2015-08-29 01:33:14.875 241 12648.73 126.08 54677.60 88888.00 2015-08-29 01:33:15.000 241 12648.70 126.10 54677.65 88888.00 2015-08-29 01:33:15.125 241 12648.73 126.10 54677.60 88888.00 2015-08-29 01:33:15.250 241 12648.70 126.08 54677.60 88888.00 2015-08-29 01:33:15.375 241 12648.70 126.10 54677.57 88888.00 2015-08-29 01:33:15.500 241 12648.65 126.10 54677.57 88888.00 2015-08-29 01:33:15.625 241 12648.65 126.10 54677.55 88888.00 2015-08-29 01:33:15.750 241 12648.62 126.10 54677.55 88888.00 2015-08-29 01:33:15.875 241 12648.62 126.12 54677.55 88888.00 2015-08-29 01:33:16.000 241 12648.58 126.15 54677.53 88888.00 2015-08-29 01:33:16.125 241 12648.60 126.17 54677.53 88888.00 2015-08-29 01:33:16.250 241 12648.60 126.15 54677.53 88888.00 2015-08-29 01:33:16.375 241 12648.60 126.17 54677.50 88888.00 2015-08-29 01:33:16.500 241 12648.52 126.17 54677.50 88888.00 2015-08-29 01:33:16.625 241 12648.48 126.22 54677.45 88888.00 2015-08-29 01:33:16.750 241 12648.48 126.22 54677.47 88888.00 2015-08-29 01:33:16.875 241 12648.52 126.22 54677.45 88888.00 2015-08-29 01:33:17.000 241 12648.58 126.20 54677.43 88888.00 2015-08-29 01:33:17.125 241 12648.55 126.20 54677.43 88888.00 2015-08-29 01:33:17.250 241 12648.48 126.22 54677.43 88888.00 2015-08-29 01:33:17.375 241 12648.50 126.25 54677.45 88888.00 2015-08-29 01:33:17.500 241 12648.42 126.28 54677.45 88888.00 2015-08-29 01:33:17.625 241 12648.40 126.30 54677.43 88888.00 2015-08-29 01:33:17.750 241 12648.38 126.30 54677.38 88888.00 2015-08-29 01:33:17.875 241 12648.38 126.33 54677.35 88888.00 2015-08-29 01:33:18.000 241 12648.40 126.33 54677.35 88888.00 2015-08-29 01:33:18.125 241 12648.38 126.38 54677.35 88888.00 2015-08-29 01:33:18.250 241 12648.33 126.35 54677.32 88888.00 2015-08-29 01:33:18.375 241 12648.38 126.33 54677.32 88888.00 2015-08-29 01:33:18.500 241 12648.42 126.33 54677.30 88888.00 2015-08-29 01:33:18.625 241 12648.38 126.35 54677.32 88888.00 2015-08-29 01:33:18.750 241 12648.33 126.35 54677.30 88888.00 2015-08-29 01:33:18.875 241 12648.33 126.33 54677.30 88888.00 2015-08-29 01:33:19.000 241 12648.25 126.35 54677.25 88888.00 2015-08-29 01:33:19.125 241 12648.17 126.38 54677.22 88888.00 2015-08-29 01:33:19.250 241 12648.15 126.40 54677.22 88888.00 2015-08-29 01:33:19.375 241 12648.20 126.40 54677.25 88888.00 2015-08-29 01:33:19.500 241 12648.17 126.40 54677.22 88888.00 2015-08-29 01:33:19.625 241 12648.15 126.42 54677.25 88888.00 2015-08-29 01:33:19.750 241 12648.15 126.42 54677.20 88888.00 2015-08-29 01:33:19.875 241 12648.12 126.42 54677.20 88888.00 2015-08-29 01:33:20.000 241 12648.08 126.40 54677.18 88888.00 2015-08-29 01:33:20.125 241 12648.02 126.42 54677.18 88888.00 2015-08-29 01:33:20.250 241 12648.00 126.45 54677.18 88888.00 2015-08-29 01:33:20.375 241 12647.98 126.47 54677.15 88888.00 2015-08-29 01:33:20.500 241 12647.92 126.47 54677.15 88888.00 2015-08-29 01:33:20.625 241 12647.98 126.50 54677.12 88888.00 2015-08-29 01:33:20.750 241 12647.98 126.53 54677.15 88888.00 2015-08-29 01:33:20.875 241 12647.98 126.50 54677.15 88888.00 2015-08-29 01:33:21.000 241 12647.98 126.53 54677.15 88888.00 2015-08-29 01:33:21.125 241 12647.98 126.53 54677.10 88888.00 2015-08-29 01:33:21.250 241 12647.92 126.53 54677.07 88888.00 2015-08-29 01:33:21.375 241 12647.90 126.53 54677.05 88888.00 2015-08-29 01:33:21.500 241 12647.83 126.55 54677.05 88888.00 2015-08-29 01:33:21.625 241 12647.83 126.58 54677.03 88888.00 2015-08-29 01:33:21.750 241 12647.85 126.58 54677.03 88888.00 2015-08-29 01:33:21.875 241 12647.85 126.58 54677.03 88888.00 2015-08-29 01:33:22.000 241 12647.83 126.58 54677.00 88888.00 2015-08-29 01:33:22.125 241 12647.73 126.60 54677.00 88888.00 2015-08-29 01:33:22.250 241 12647.70 126.60 54677.00 88888.00 2015-08-29 01:33:22.375 241 12647.75 126.65 54676.97 88888.00 2015-08-29 01:33:22.500 241 12647.73 126.65 54676.97 88888.00 2015-08-29 01:33:22.625 241 12647.75 126.67 54676.97 88888.00 2015-08-29 01:33:22.750 241 12647.80 126.67 54676.97 88888.00 2015-08-29 01:33:22.875 241 12647.80 126.70 54676.95 88888.00 2015-08-29 01:33:23.000 241 12647.73 126.70 54676.95 88888.00 2015-08-29 01:33:23.125 241 12647.65 126.67 54676.93 88888.00 2015-08-29 01:33:23.250 241 12647.62 126.70 54676.90 88888.00 2015-08-29 01:33:23.375 241 12647.65 126.70 54676.88 88888.00 2015-08-29 01:33:23.500 241 12647.62 126.75 54676.85 88888.00 2015-08-29 01:33:23.625 241 12647.60 126.75 54676.88 88888.00 2015-08-29 01:33:23.750 241 12647.62 126.75 54676.88 88888.00 2015-08-29 01:33:23.875 241 12647.58 126.78 54676.88 88888.00 2015-08-29 01:33:24.000 241 12647.52 126.78 54676.85 88888.00 2015-08-29 01:33:24.125 241 12647.58 126.80 54676.82 88888.00 2015-08-29 01:33:24.250 241 12647.52 126.83 54676.82 88888.00 2015-08-29 01:33:24.375 241 12647.52 126.85 54676.80 88888.00 2015-08-29 01:33:24.500 241 12647.52 126.83 54676.82 88888.00 2015-08-29 01:33:24.625 241 12647.50 126.88 54676.78 88888.00 2015-08-29 01:33:24.750 241 12647.48 126.85 54676.78 88888.00 2015-08-29 01:33:24.875 241 12647.50 126.85 54676.78 88888.00 2015-08-29 01:33:25.000 241 12647.50 126.90 54676.75 88888.00 2015-08-29 01:33:25.125 241 12647.52 126.90 54676.72 88888.00 2015-08-29 01:33:25.250 241 12647.45 126.90 54676.72 88888.00 2015-08-29 01:33:25.375 241 12647.42 126.90 54676.70 88888.00 2015-08-29 01:33:25.500 241 12647.42 126.90 54676.70 88888.00 2015-08-29 01:33:25.625 241 12647.48 126.95 54676.70 88888.00 2015-08-29 01:33:25.750 241 12647.40 127.00 54676.72 88888.00 2015-08-29 01:33:25.875 241 12647.33 126.97 54676.72 88888.00 2015-08-29 01:33:26.000 241 12647.27 126.97 54676.68 88888.00 2015-08-29 01:33:26.125 241 12647.27 126.97 54676.62 88888.00 2015-08-29 01:33:26.250 241 12647.20 127.00 54676.62 88888.00 2015-08-29 01:33:26.375 241 12647.20 127.03 54676.62 88888.00 2015-08-29 01:33:26.500 241 12647.23 127.05 54676.62 88888.00 2015-08-29 01:33:26.625 241 12647.30 127.05 54676.57 88888.00 2015-08-29 01:33:26.750 241 12647.27 127.03 54676.60 88888.00 2015-08-29 01:33:26.875 241 12647.23 127.03 54676.62 88888.00 2015-08-29 01:33:27.000 241 12647.20 127.03 54676.57 88888.00 2015-08-29 01:33:27.125 241 12647.15 127.05 54676.55 88888.00 2015-08-29 01:33:27.250 241 12647.10 127.05 54676.55 88888.00 2015-08-29 01:33:27.375 241 12647.10 127.08 54676.55 88888.00 2015-08-29 01:33:27.500 241 12647.05 127.10 54676.53 88888.00 2015-08-29 01:33:27.625 241 12647.00 127.10 54676.53 88888.00 2015-08-29 01:33:27.750 241 12647.02 127.10 54676.53 88888.00 2015-08-29 01:33:27.875 241 12647.05 127.12 54676.47 88888.00 2015-08-29 01:33:28.000 241 12647.05 127.12 54676.47 88888.00 2015-08-29 01:33:28.125 241 12647.08 127.15 54676.50 88888.00 2015-08-29 01:33:28.250 241 12647.05 127.15 54676.47 88888.00 2015-08-29 01:33:28.375 241 12647.05 127.15 54676.47 88888.00 2015-08-29 01:33:28.500 241 12647.02 127.15 54676.45 88888.00 2015-08-29 01:33:28.625 241 12647.00 127.17 54676.43 88888.00 2015-08-29 01:33:28.750 241 12647.00 127.20 54676.43 88888.00 2015-08-29 01:33:28.875 241 12646.98 127.20 54676.43 88888.00 2015-08-29 01:33:29.000 241 12646.95 127.17 54676.40 88888.00 2015-08-29 01:33:29.125 241 12646.88 127.17 54676.35 88888.00 2015-08-29 01:33:29.250 241 12646.90 127.20 54676.35 88888.00 2015-08-29 01:33:29.375 241 12646.92 127.20 54676.38 88888.00 2015-08-29 01:33:29.500 241 12646.92 127.20 54676.35 88888.00 2015-08-29 01:33:29.625 241 12646.90 127.22 54676.30 88888.00 2015-08-29 01:33:29.750 241 12646.83 127.22 54676.30 88888.00 2015-08-29 01:33:29.875 241 12646.80 127.22 54676.30 88888.00 2015-08-29 01:33:30.000 241 12646.80 127.22 54676.25 88888.00 2015-08-29 01:33:30.125 241 12646.83 127.25 54676.25 88888.00 2015-08-29 01:33:30.250 241 12646.83 127.28 54676.25 88888.00 2015-08-29 01:33:30.375 241 12646.88 127.28 54676.22 88888.00 2015-08-29 01:33:30.500 241 12646.90 127.28 54676.22 88888.00 2015-08-29 01:33:30.625 241 12646.88 127.30 54676.25 88888.00 2015-08-29 01:33:30.750 241 12646.85 127.30 54676.22 88888.00 2015-08-29 01:33:30.875 241 12646.77 127.33 54676.20 88888.00 2015-08-29 01:33:31.000 241 12646.73 127.38 54676.20 88888.00 2015-08-29 01:33:31.125 241 12646.75 127.33 54676.18 88888.00 2015-08-29 01:33:31.250 241 12646.73 127.33 54676.18 88888.00 2015-08-29 01:33:31.375 241 12646.77 127.33 54676.12 88888.00 2015-08-29 01:33:31.500 241 12646.77 127.35 54676.15 88888.00 2015-08-29 01:33:31.625 241 12646.73 127.38 54676.12 88888.00 2015-08-29 01:33:31.750 241 12646.70 127.40 54676.10 88888.00 2015-08-29 01:33:31.875 241 12646.65 127.40 54676.12 88888.00 2015-08-29 01:33:32.000 241 12646.58 127.40 54676.12 88888.00 2015-08-29 01:33:32.125 241 12646.58 127.35 54676.10 88888.00 2015-08-29 01:33:32.250 241 12646.62 127.35 54676.07 88888.00 2015-08-29 01:33:32.375 241 12646.67 127.40 54676.05 88888.00 2015-08-29 01:33:32.500 241 12646.67 127.38 54676.03 88888.00 2015-08-29 01:33:32.625 241 12646.58 127.38 54676.05 88888.00 2015-08-29 01:33:32.750 241 12646.55 127.42 54676.05 88888.00 2015-08-29 01:33:32.875 241 12646.55 127.42 54676.03 88888.00 2015-08-29 01:33:33.000 241 12646.60 127.42 54676.00 88888.00 2015-08-29 01:33:33.125 241 12646.58 127.42 54676.00 88888.00 2015-08-29 01:33:33.250 241 12646.58 127.40 54675.97 88888.00 2015-08-29 01:33:33.375 241 12646.60 127.42 54675.97 88888.00 2015-08-29 01:33:33.500 241 12646.62 127.45 54675.97 88888.00 2015-08-29 01:33:33.625 241 12646.62 127.50 54675.97 88888.00 2015-08-29 01:33:33.750 241 12646.58 127.47 54675.95 88888.00 2015-08-29 01:33:33.875 241 12646.52 127.42 54675.93 88888.00 2015-08-29 01:33:34.000 241 12646.52 127.47 54675.93 88888.00 2015-08-29 01:33:34.125 241 12646.50 127.50 54675.90 88888.00 2015-08-29 01:33:34.250 241 12646.50 127.47 54675.93 88888.00 2015-08-29 01:33:34.375 241 12646.52 127.45 54675.93 88888.00 2015-08-29 01:33:34.500 241 12646.50 127.47 54675.90 88888.00 2015-08-29 01:33:34.625 241 12646.50 127.47 54675.90 88888.00 2015-08-29 01:33:34.750 241 12646.48 127.45 54675.90 88888.00 2015-08-29 01:33:34.875 241 12646.48 127.45 54675.90 88888.00 2015-08-29 01:33:35.000 241 12646.45 127.47 54675.88 88888.00 2015-08-29 01:33:35.125 241 12646.45 127.50 54675.85 88888.00 2015-08-29 01:33:35.250 241 12646.38 127.50 54675.85 88888.00 2015-08-29 01:33:35.375 241 12646.40 127.47 54675.82 88888.00 2015-08-29 01:33:35.500 241 12646.40 127.47 54675.82 88888.00 2015-08-29 01:33:35.625 241 12646.38 127.47 54675.80 88888.00 2015-08-29 01:33:35.750 241 12646.35 127.50 54675.80 88888.00 2015-08-29 01:33:35.875 241 12646.38 127.50 54675.80 88888.00 2015-08-29 01:33:36.000 241 12646.42 127.53 54675.80 88888.00 2015-08-29 01:33:36.125 241 12646.35 127.55 54675.80 88888.00 2015-08-29 01:33:36.250 241 12646.25 127.55 54675.75 88888.00 2015-08-29 01:33:36.375 241 12646.25 127.53 54675.72 88888.00 2015-08-29 01:33:36.500 241 12646.27 127.55 54675.70 88888.00 2015-08-29 01:33:36.625 241 12646.23 127.55 54675.68 88888.00 2015-08-29 01:33:36.750 241 12646.15 127.55 54675.65 88888.00 2015-08-29 01:33:36.875 241 12646.20 127.55 54675.62 88888.00 2015-08-29 01:33:37.000 241 12646.25 127.55 54675.65 88888.00 2015-08-29 01:33:37.125 241 12646.20 127.58 54675.65 88888.00 2015-08-29 01:33:37.250 241 12646.17 127.58 54675.65 88888.00 2015-08-29 01:33:37.375 241 12646.17 127.55 54675.62 88888.00 2015-08-29 01:33:37.500 241 12646.15 127.55 54675.62 88888.00 2015-08-29 01:33:37.625 241 12646.15 127.58 54675.60 88888.00 2015-08-29 01:33:37.750 241 12646.10 127.58 54675.60 88888.00 2015-08-29 01:33:37.875 241 12646.12 127.58 54675.57 88888.00 2015-08-29 01:33:38.000 241 12646.17 127.58 54675.55 88888.00 2015-08-29 01:33:38.125 241 12646.10 127.55 54675.57 88888.00 2015-08-29 01:33:38.250 241 12645.98 127.58 54675.55 88888.00 2015-08-29 01:33:38.375 241 12645.98 127.58 54675.53 88888.00 2015-08-29 01:33:38.500 241 12645.98 127.58 54675.53 88888.00 2015-08-29 01:33:38.625 241 12646.00 127.60 54675.53 88888.00 2015-08-29 01:33:38.750 241 12646.02 127.60 54675.53 88888.00 2015-08-29 01:33:38.875 241 12646.05 127.58 54675.50 88888.00 2015-08-29 01:33:39.000 241 12646.05 127.60 54675.47 88888.00 2015-08-29 01:33:39.125 241 12646.00 127.60 54675.47 88888.00 2015-08-29 01:33:39.250 241 12646.00 127.60 54675.47 88888.00 2015-08-29 01:33:39.375 241 12646.00 127.60 54675.45 88888.00 2015-08-29 01:33:39.500 241 12645.95 127.60 54675.43 88888.00 2015-08-29 01:33:39.625 241 12645.92 127.60 54675.45 88888.00 2015-08-29 01:33:39.750 241 12645.88 127.62 54675.45 88888.00 2015-08-29 01:33:39.875 241 12645.92 127.62 54675.45 88888.00 2015-08-29 01:33:40.000 241 12645.92 127.60 54675.47 88888.00 2015-08-29 01:33:40.125 241 12645.85 127.60 54675.47 88888.00 2015-08-29 01:33:40.250 241 12645.88 127.60 54675.45 88888.00 2015-08-29 01:33:40.375 241 12645.83 127.62 54675.38 88888.00 2015-08-29 01:33:40.500 241 12645.77 127.62 54675.35 88888.00 2015-08-29 01:33:40.625 241 12645.80 127.62 54675.35 88888.00 2015-08-29 01:33:40.750 241 12645.75 127.62 54675.35 88888.00 2015-08-29 01:33:40.875 241 12645.73 127.62 54675.35 88888.00 2015-08-29 01:33:41.000 241 12645.75 127.65 54675.32 88888.00 2015-08-29 01:33:41.125 241 12645.75 127.70 54675.35 88888.00 2015-08-29 01:33:41.250 241 12645.67 127.67 54675.35 88888.00 2015-08-29 01:33:41.375 241 12645.65 127.67 54675.35 88888.00 2015-08-29 01:33:41.500 241 12645.60 127.65 54675.32 88888.00 2015-08-29 01:33:41.625 241 12645.60 127.67 54675.30 88888.00 2015-08-29 01:33:41.750 241 12645.60 127.65 54675.28 88888.00 2015-08-29 01:33:41.875 241 12645.62 127.67 54675.30 88888.00 2015-08-29 01:33:42.000 241 12645.70 127.67 54675.28 88888.00 2015-08-29 01:33:42.125 241 12645.67 127.67 54675.25 88888.00 2015-08-29 01:33:42.250 241 12645.62 127.70 54675.25 88888.00 2015-08-29 01:33:42.375 241 12645.65 127.72 54675.25 88888.00 2015-08-29 01:33:42.500 241 12645.62 127.70 54675.25 88888.00 2015-08-29 01:33:42.625 241 12645.60 127.70 54675.25 88888.00 2015-08-29 01:33:42.750 241 12645.58 127.70 54675.25 88888.00 2015-08-29 01:33:42.875 241 12645.60 127.70 54675.20 88888.00 2015-08-29 01:33:43.000 241 12645.58 127.70 54675.20 88888.00 2015-08-29 01:33:43.125 241 12645.58 127.70 54675.22 88888.00 2015-08-29 01:33:43.250 241 12645.50 127.70 54675.22 88888.00 2015-08-29 01:33:43.375 241 12645.50 127.75 54675.22 88888.00 2015-08-29 01:33:43.500 241 12645.45 127.75 54675.22 88888.00 2015-08-29 01:33:43.625 241 12645.42 127.78 54675.20 88888.00 2015-08-29 01:33:43.750 241 12645.45 127.78 54675.20 88888.00 2015-08-29 01:33:43.875 241 12645.42 127.72 54675.20 88888.00 2015-08-29 01:33:44.000 241 12645.38 127.72 54675.15 88888.00 2015-08-29 01:33:44.125 241 12645.42 127.75 54675.15 88888.00 2015-08-29 01:33:44.250 241 12645.42 127.75 54675.15 88888.00 2015-08-29 01:33:44.375 241 12645.42 127.78 54675.15 88888.00 2015-08-29 01:33:44.500 241 12645.38 127.78 54675.15 88888.00 2015-08-29 01:33:44.625 241 12645.38 127.78 54675.12 88888.00 2015-08-29 01:33:44.750 241 12645.38 127.75 54675.12 88888.00 2015-08-29 01:33:44.875 241 12645.33 127.75 54675.10 88888.00 2015-08-29 01:33:45.000 241 12645.30 127.75 54675.10 88888.00 2015-08-29 01:33:45.125 241 12645.33 127.80 54675.10 88888.00 2015-08-29 01:33:45.250 241 12645.25 127.75 54675.10 88888.00 2015-08-29 01:33:45.375 241 12645.23 127.75 54675.07 88888.00 2015-08-29 01:33:45.500 241 12645.25 127.78 54675.07 88888.00 2015-08-29 01:33:45.625 241 12645.27 127.78 54675.03 88888.00 2015-08-29 01:33:45.750 241 12645.23 127.75 54675.03 88888.00 2015-08-29 01:33:45.875 241 12645.20 127.80 54675.05 88888.00 2015-08-29 01:33:46.000 241 12645.25 127.80 54675.05 88888.00 2015-08-29 01:33:46.125 241 12645.23 127.80 54675.05 88888.00 2015-08-29 01:33:46.250 241 12645.17 127.80 54675.03 88888.00 2015-08-29 01:33:46.375 241 12645.23 127.80 54675.00 88888.00 2015-08-29 01:33:46.500 241 12645.23 127.78 54674.97 88888.00 2015-08-29 01:33:46.625 241 12645.20 127.80 54674.93 88888.00 2015-08-29 01:33:46.750 241 12645.15 127.80 54674.95 88888.00 2015-08-29 01:33:46.875 241 12645.15 127.83 54674.95 88888.00 2015-08-29 01:33:47.000 241 12645.08 127.83 54674.95 88888.00 2015-08-29 01:33:47.125 241 12645.02 127.85 54674.95 88888.00 2015-08-29 01:33:47.250 241 12645.02 127.83 54674.95 88888.00 2015-08-29 01:33:47.375 241 12645.05 127.83 54674.95 88888.00 2015-08-29 01:33:47.500 241 12645.05 127.83 54674.93 88888.00 2015-08-29 01:33:47.625 241 12645.02 127.85 54674.93 88888.00 2015-08-29 01:33:47.750 241 12644.95 127.83 54674.88 88888.00 2015-08-29 01:33:47.875 241 12644.85 127.80 54674.88 88888.00 2015-08-29 01:33:48.000 241 12644.90 127.80 54674.85 88888.00 2015-08-29 01:33:48.125 241 12644.95 127.83 54674.90 88888.00 2015-08-29 01:33:48.250 241 12644.98 127.83 54674.88 88888.00 2015-08-29 01:33:48.375 241 12645.02 127.85 54674.88 88888.00 2015-08-29 01:33:48.500 241 12644.98 127.88 54674.88 88888.00 2015-08-29 01:33:48.625 241 12644.92 127.85 54674.82 88888.00 2015-08-29 01:33:48.750 241 12644.92 127.85 54674.80 88888.00 2015-08-29 01:33:48.875 241 12644.88 127.85 54674.78 88888.00 2015-08-29 01:33:49.000 241 12644.77 127.88 54674.80 88888.00 2015-08-29 01:33:49.125 241 12644.73 127.90 54674.78 88888.00 2015-08-29 01:33:49.250 241 12644.70 127.88 54674.78 88888.00 2015-08-29 01:33:49.375 241 12644.70 127.90 54674.80 88888.00 2015-08-29 01:33:49.500 241 12644.73 127.90 54674.75 88888.00 2015-08-29 01:33:49.625 241 12644.70 127.92 54674.72 88888.00 2015-08-29 01:33:49.750 241 12644.70 127.92 54674.72 88888.00 2015-08-29 01:33:49.875 241 12644.67 127.90 54674.72 88888.00 2015-08-29 01:33:50.000 241 12644.62 127.90 54674.70 88888.00 2015-08-29 01:33:50.125 241 12644.58 127.92 54674.75 88888.00 2015-08-29 01:33:50.250 241 12644.60 127.92 54674.72 88888.00 2015-08-29 01:33:50.375 241 12644.62 127.95 54674.70 88888.00 2015-08-29 01:33:50.500 241 12644.65 127.95 54674.70 88888.00 2015-08-29 01:33:50.625 241 12644.65 127.95 54674.70 88888.00 2015-08-29 01:33:50.750 241 12644.55 127.95 54674.70 88888.00 2015-08-29 01:33:50.875 241 12644.42 127.95 54674.62 88888.00 2015-08-29 01:33:51.000 241 12644.38 127.95 54674.68 88888.00 2015-08-29 01:33:51.125 241 12644.38 128.00 54674.65 88888.00 2015-08-29 01:33:51.250 241 12644.40 127.97 54674.65 88888.00 2015-08-29 01:33:51.375 241 12644.40 127.97 54674.65 88888.00 2015-08-29 01:33:51.500 241 12644.40 127.97 54674.62 88888.00 2015-08-29 01:33:51.625 241 12644.40 127.97 54674.57 88888.00 2015-08-29 01:33:51.750 241 12644.40 128.00 54674.60 88888.00 2015-08-29 01:33:51.875 241 12644.38 128.00 54674.60 88888.00 2015-08-29 01:33:52.000 241 12644.33 128.03 54674.62 88888.00 2015-08-29 01:33:52.125 241 12644.30 128.05 54674.60 88888.00 2015-08-29 01:33:52.250 241 12644.25 128.05 54674.60 88888.00 2015-08-29 01:33:52.375 241 12644.27 128.05 54674.55 88888.00 2015-08-29 01:33:52.500 241 12644.23 128.05 54674.55 88888.00 2015-08-29 01:33:52.625 241 12644.15 128.03 54674.53 88888.00 2015-08-29 01:33:52.750 241 12644.23 128.03 54674.55 88888.00 2015-08-29 01:33:52.875 241 12644.20 128.07 54674.50 88888.00 2015-08-29 01:33:53.000 241 12644.17 128.05 54674.53 88888.00 2015-08-29 01:33:53.125 241 12644.17 128.07 54674.55 88888.00 2015-08-29 01:33:53.250 241 12644.08 128.10 54674.55 88888.00 2015-08-29 01:33:53.375 241 12644.05 128.10 54674.53 88888.00 2015-08-29 01:33:53.500 241 12644.05 128.07 54674.47 88888.00 2015-08-29 01:33:53.625 241 12644.05 128.10 54674.50 88888.00 2015-08-29 01:33:53.750 241 12644.02 128.10 54674.50 88888.00 2015-08-29 01:33:53.875 241 12643.98 128.07 54674.50 88888.00 2015-08-29 01:33:54.000 241 12644.00 128.10 54674.50 88888.00 2015-08-29 01:33:54.125 241 12644.00 128.12 54674.45 88888.00 2015-08-29 01:33:54.250 241 12643.95 128.12 54674.45 88888.00 2015-08-29 01:33:54.375 241 12643.98 128.12 54674.45 88888.00 2015-08-29 01:33:54.500 241 12643.98 128.15 54674.47 88888.00 2015-08-29 01:33:54.625 241 12643.92 128.15 54674.45 88888.00 2015-08-29 01:33:54.750 241 12643.90 128.12 54674.43 88888.00 2015-08-29 01:33:54.875 241 12643.88 128.15 54674.43 88888.00 2015-08-29 01:33:55.000 241 12643.88 128.18 54674.43 88888.00 2015-08-29 01:33:55.125 241 12643.80 128.18 54674.43 88888.00 2015-08-29 01:33:55.250 241 12643.77 128.18 54674.43 88888.00 2015-08-29 01:33:55.375 241 12643.77 128.20 54674.43 88888.00 2015-08-29 01:33:55.500 241 12643.77 128.22 54674.38 88888.00 2015-08-29 01:33:55.625 241 12643.75 128.22 54674.38 88888.00 2015-08-29 01:33:55.750 241 12643.73 128.22 54674.40 88888.00 2015-08-29 01:33:55.875 241 12643.73 128.28 54674.40 88888.00 2015-08-29 01:33:56.000 241 12643.65 128.28 54674.38 88888.00 2015-08-29 01:33:56.125 241 12643.58 128.25 54674.35 88888.00 2015-08-29 01:33:56.250 241 12643.58 128.25 54674.35 88888.00 2015-08-29 01:33:56.375 241 12643.62 128.28 54674.35 88888.00 2015-08-29 01:33:56.500 241 12643.58 128.30 54674.35 88888.00 2015-08-29 01:33:56.625 241 12643.52 128.30 54674.32 88888.00 2015-08-29 01:33:56.750 241 12643.50 128.30 54674.35 88888.00 2015-08-29 01:33:56.875 241 12643.50 128.32 54674.32 88888.00 2015-08-29 01:33:57.000 241 12643.48 128.28 54674.30 88888.00 2015-08-29 01:33:57.125 241 12643.40 128.28 54674.30 88888.00 2015-08-29 01:33:57.250 241 12643.40 128.30 54674.30 88888.00 2015-08-29 01:33:57.375 241 12643.48 128.30 54674.30 88888.00 2015-08-29 01:33:57.500 241 12643.45 128.32 54674.28 88888.00 2015-08-29 01:33:57.625 241 12643.45 128.35 54674.28 88888.00 2015-08-29 01:33:57.750 241 12643.45 128.38 54674.25 88888.00 2015-08-29 01:33:57.875 241 12643.42 128.38 54674.25 88888.00 2015-08-29 01:33:58.000 241 12643.42 128.35 54674.25 88888.00 2015-08-29 01:33:58.125 241 12643.40 128.38 54674.22 88888.00 2015-08-29 01:33:58.250 241 12643.33 128.38 54674.22 88888.00 2015-08-29 01:33:58.375 241 12643.30 128.40 54674.20 88888.00 2015-08-29 01:33:58.500 241 12643.27 128.38 54674.18 88888.00 2015-08-29 01:33:58.625 241 12643.30 128.38 54674.18 88888.00 2015-08-29 01:33:58.750 241 12643.30 128.43 54674.18 88888.00 2015-08-29 01:33:58.875 241 12643.23 128.40 54674.15 88888.00 2015-08-29 01:33:59.000 241 12643.23 128.45 54674.18 88888.00 2015-08-29 01:33:59.125 241 12643.20 128.43 54674.15 88888.00 2015-08-29 01:33:59.250 241 12643.17 128.43 54674.10 88888.00 2015-08-29 01:33:59.375 241 12643.17 128.43 54674.12 88888.00 2015-08-29 01:33:59.500 241 12643.12 128.43 54674.12 88888.00 2015-08-29 01:33:59.625 241 12643.05 128.50 54674.12 88888.00 2015-08-29 01:33:59.750 241 12643.05 128.50 54674.12 88888.00 2015-08-29 01:33:59.875 241 12643.10 128.47 54674.10 88888.00 2015-08-29 01:34:00.000 241 12643.12 128.45 54674.05 88888.00 2015-08-29 01:34:00.125 241 12643.15 128.45 54674.05 88888.00 2015-08-29 01:34:00.250 241 12643.02 128.47 54674.07 88888.00 2015-08-29 01:34:00.375 241 12643.00 128.50 54674.05 88888.00 2015-08-29 01:34:00.500 241 12643.05 128.53 54674.05 88888.00 2015-08-29 01:34:00.625 241 12643.08 128.55 54674.03 88888.00 2015-08-29 01:34:00.750 241 12643.12 128.57 54674.03 88888.00 2015-08-29 01:34:00.875 241 12643.05 128.60 54674.03 88888.00 2015-08-29 01:34:01.000 241 12642.98 128.57 54674.03 88888.00 2015-08-29 01:34:01.125 241 12642.92 128.62 54674.03 88888.00 2015-08-29 01:34:01.250 241 12642.98 128.60 54674.03 88888.00 2015-08-29 01:34:01.375 241 12643.00 128.62 54674.00 88888.00 2015-08-29 01:34:01.500 241 12642.92 128.62 54673.97 88888.00 2015-08-29 01:34:01.625 241 12642.92 128.60 54673.95 88888.00 2015-08-29 01:34:01.750 241 12642.90 128.62 54673.95 88888.00 2015-08-29 01:34:01.875 241 12642.88 128.65 54673.97 88888.00 2015-08-29 01:34:02.000 241 12642.83 128.65 54673.95 88888.00 2015-08-29 01:34:02.125 241 12642.75 128.65 54673.93 88888.00 2015-08-29 01:34:02.250 241 12642.75 128.68 54673.93 88888.00 2015-08-29 01:34:02.375 241 12642.80 128.68 54673.90 88888.00 2015-08-29 01:34:02.500 241 12642.80 128.70 54673.90 88888.00 2015-08-29 01:34:02.625 241 12642.80 128.70 54673.88 88888.00 2015-08-29 01:34:02.750 241 12642.77 128.70 54673.88 88888.00 2015-08-29 01:34:02.875 241 12642.73 128.72 54673.88 88888.00 2015-08-29 01:34:03.000 241 12642.65 128.72 54673.85 88888.00 2015-08-29 01:34:03.125 241 12642.65 128.72 54673.85 88888.00 2015-08-29 01:34:03.250 241 12642.65 128.72 54673.82 88888.00 2015-08-29 01:34:03.375 241 12642.60 128.78 54673.82 88888.00 2015-08-29 01:34:03.500 241 12642.62 128.75 54673.80 88888.00 2015-08-29 01:34:03.625 241 12642.62 128.78 54673.82 88888.00 2015-08-29 01:34:03.750 241 12642.60 128.78 54673.80 88888.00 2015-08-29 01:34:03.875 241 12642.60 128.80 54673.78 88888.00 2015-08-29 01:34:04.000 241 12642.60 128.80 54673.78 88888.00 2015-08-29 01:34:04.125 241 12642.55 128.80 54673.75 88888.00 2015-08-29 01:34:04.250 241 12642.50 128.78 54673.78 88888.00 2015-08-29 01:34:04.375 241 12642.48 128.80 54673.75 88888.00 2015-08-29 01:34:04.500 241 12642.42 128.80 54673.75 88888.00 2015-08-29 01:34:04.625 241 12642.38 128.80 54673.72 88888.00 2015-08-29 01:34:04.750 241 12642.33 128.80 54673.72 88888.00 2015-08-29 01:34:04.875 241 12642.35 128.82 54673.72 88888.00 2015-08-29 01:34:05.000 241 12642.42 128.85 54673.72 88888.00 2015-08-29 01:34:05.125 241 12642.38 128.85 54673.72 88888.00 2015-08-29 01:34:05.250 241 12642.35 128.85 54673.72 88888.00 2015-08-29 01:34:05.375 241 12642.40 128.85 54673.72 88888.00 2015-08-29 01:34:05.500 241 12642.38 128.85 54673.70 88888.00 2015-08-29 01:34:05.625 241 12642.35 128.88 54673.68 88888.00 2015-08-29 01:34:05.750 241 12642.35 128.88 54673.65 88888.00 2015-08-29 01:34:05.875 241 12642.27 128.90 54673.65 88888.00 2015-08-29 01:34:06.000 241 12642.27 128.90 54673.65 88888.00 2015-08-29 01:34:06.125 241 12642.27 128.90 54673.68 88888.00 2015-08-29 01:34:06.250 241 12642.23 128.88 54673.65 88888.00 2015-08-29 01:34:06.375 241 12642.27 128.93 54673.62 88888.00 2015-08-29 01:34:06.500 241 12642.20 128.93 54673.60 88888.00 2015-08-29 01:34:06.625 241 12642.12 128.95 54673.60 88888.00 2015-08-29 01:34:06.750 241 12642.10 128.95 54673.60 88888.00 2015-08-29 01:34:06.875 241 12642.12 128.90 54673.55 88888.00 2015-08-29 01:34:07.000 241 12642.08 128.93 54673.55 88888.00 2015-08-29 01:34:07.125 241 12642.05 128.95 54673.55 88888.00 2015-08-29 01:34:07.250 241 12642.05 128.95 54673.53 88888.00 2015-08-29 01:34:07.375 241 12642.05 129.00 54673.53 88888.00 2015-08-29 01:34:07.500 241 12642.02 128.97 54673.53 88888.00 2015-08-29 01:34:07.625 241 12642.02 128.97 54673.53 88888.00 2015-08-29 01:34:07.750 241 12641.95 128.97 54673.50 88888.00 2015-08-29 01:34:07.875 241 12641.88 129.00 54673.50 88888.00 2015-08-29 01:34:08.000 241 12641.88 129.03 54673.47 88888.00 2015-08-29 01:34:08.125 241 12641.85 129.00 54673.50 88888.00 2015-08-29 01:34:08.250 241 12641.77 129.00 54673.55 88888.00 2015-08-29 01:34:08.375 241 12641.73 129.05 54673.53 88888.00 2015-08-29 01:34:08.500 241 12641.70 129.05 54673.53 88888.00 2015-08-29 01:34:08.625 241 12641.73 129.03 54673.50 88888.00 2015-08-29 01:34:08.750 241 12641.73 129.03 54673.47 88888.00 2015-08-29 01:34:08.875 241 12641.70 129.03 54673.47 88888.00 2015-08-29 01:34:09.000 241 12641.70 129.05 54673.45 88888.00 2015-08-29 01:34:09.125 241 12641.67 129.05 54673.45 88888.00 2015-08-29 01:34:09.250 241 12641.62 129.05 54673.43 88888.00 2015-08-29 01:34:09.375 241 12641.60 129.05 54673.43 88888.00 2015-08-29 01:34:09.500 241 12641.58 129.05 54673.43 88888.00 2015-08-29 01:34:09.625 241 12641.60 129.00 54673.38 88888.00 2015-08-29 01:34:09.750 241 12641.55 129.03 54673.38 88888.00 2015-08-29 01:34:09.875 241 12641.42 129.00 54673.38 88888.00 2015-08-29 01:34:10.000 241 12641.40 129.00 54673.35 88888.00 2015-08-29 01:34:10.125 241 12641.42 129.03 54673.35 88888.00 2015-08-29 01:34:10.250 241 12641.40 129.05 54673.35 88888.00 2015-08-29 01:34:10.375 241 12641.40 129.07 54673.32 88888.00 2015-08-29 01:34:10.500 241 12641.38 129.10 54673.30 88888.00 2015-08-29 01:34:10.625 241 12641.40 129.07 54673.32 88888.00 2015-08-29 01:34:10.750 241 12641.35 129.10 54673.35 88888.00 2015-08-29 01:34:10.875 241 12641.33 129.10 54673.35 88888.00 2015-08-29 01:34:11.000 241 12641.27 129.12 54673.35 88888.00 2015-08-29 01:34:11.125 241 12641.23 129.12 54673.32 88888.00 2015-08-29 01:34:11.250 241 12641.15 129.12 54673.32 88888.00 2015-08-29 01:34:11.375 241 12641.10 129.12 54673.30 88888.00 2015-08-29 01:34:11.500 241 12641.05 129.18 54673.28 88888.00 2015-08-29 01:34:11.625 241 12641.02 129.15 54673.25 88888.00 2015-08-29 01:34:11.750 241 12641.00 129.20 54673.25 88888.00 2015-08-29 01:34:11.875 241 12641.08 129.18 54673.25 88888.00 2015-08-29 01:34:12.000 241 12641.08 129.15 54673.22 88888.00 2015-08-29 01:34:12.125 241 12640.95 129.15 54673.20 88888.00 2015-08-29 01:34:12.250 241 12640.90 129.18 54673.20 88888.00 2015-08-29 01:34:12.375 241 12640.92 129.18 54673.18 88888.00 2015-08-29 01:34:12.500 241 12640.88 129.15 54673.18 88888.00 2015-08-29 01:34:12.625 241 12640.83 129.15 54673.15 88888.00 2015-08-29 01:34:12.750 241 12640.80 129.18 54673.15 88888.00 2015-08-29 01:34:12.875 241 12640.88 129.18 54673.15 88888.00 2015-08-29 01:34:13.000 241 12640.90 129.18 54673.15 88888.00 2015-08-29 01:34:13.125 241 12640.88 129.20 54673.18 88888.00 2015-08-29 01:34:13.250 241 12640.77 129.20 54673.15 88888.00 2015-08-29 01:34:13.375 241 12640.77 129.22 54673.12 88888.00 2015-08-29 01:34:13.500 241 12640.75 129.22 54673.12 88888.00 2015-08-29 01:34:13.625 241 12640.70 129.22 54673.10 88888.00 2015-08-29 01:34:13.750 241 12640.67 129.20 54673.07 88888.00 2015-08-29 01:34:13.875 241 12640.67 129.20 54673.05 88888.00 2015-08-29 01:34:14.000 241 12640.67 129.20 54673.05 88888.00 2015-08-29 01:34:14.125 241 12640.65 129.20 54673.05 88888.00 2015-08-29 01:34:14.250 241 12640.58 129.20 54673.05 88888.00 2015-08-29 01:34:14.375 241 12640.55 129.25 54673.05 88888.00 2015-08-29 01:34:14.500 241 12640.50 129.28 54673.03 88888.00 2015-08-29 01:34:14.625 241 12640.52 129.25 54673.03 88888.00 2015-08-29 01:34:14.750 241 12640.52 129.22 54672.97 88888.00 2015-08-29 01:34:14.875 241 12640.55 129.18 54672.95 88888.00 2015-08-29 01:34:15.000 241 12640.55 129.20 54672.95 88888.00 2015-08-29 01:34:15.125 241 12640.50 129.20 54672.93 88888.00 2015-08-29 01:34:15.250 241 12640.42 129.20 54672.90 88888.00 2015-08-29 01:34:15.375 241 12640.45 129.22 54672.93 88888.00 2015-08-29 01:34:15.500 241 12640.45 129.22 54672.93 88888.00 2015-08-29 01:34:15.625 241 12640.45 129.20 54672.90 88888.00 2015-08-29 01:34:15.750 241 12640.42 129.25 54672.90 88888.00 2015-08-29 01:34:15.875 241 12640.35 129.25 54672.90 88888.00 2015-08-29 01:34:16.000 241 12640.38 129.25 54672.85 88888.00 2015-08-29 01:34:16.125 241 12640.40 129.25 54672.82 88888.00 2015-08-29 01:34:16.250 241 12640.33 129.22 54672.82 88888.00 2015-08-29 01:34:16.375 241 12640.33 129.25 54672.82 88888.00 2015-08-29 01:34:16.500 241 12640.30 129.22 54672.82 88888.00 2015-08-29 01:34:16.625 241 12640.35 129.25 54672.85 88888.00 2015-08-29 01:34:16.750 241 12640.38 129.25 54672.82 88888.00 2015-08-29 01:34:16.875 241 12640.35 129.25 54672.78 88888.00 2015-08-29 01:34:17.000 241 12640.25 129.22 54672.75 88888.00 2015-08-29 01:34:17.125 241 12640.25 129.28 54672.78 88888.00 2015-08-29 01:34:17.250 241 12640.33 129.25 54672.78 88888.00 2015-08-29 01:34:17.375 241 12640.30 129.25 54672.75 88888.00 2015-08-29 01:34:17.500 241 12640.25 129.28 54672.78 88888.00 2015-08-29 01:34:17.625 241 12640.25 129.28 54672.78 88888.00 2015-08-29 01:34:17.750 241 12640.27 129.28 54672.75 88888.00 2015-08-29 01:34:17.875 241 12640.20 129.28 54672.75 88888.00 2015-08-29 01:34:18.000 241 12640.20 129.25 54672.70 88888.00 2015-08-29 01:34:18.125 241 12640.17 129.25 54672.70 88888.00 2015-08-29 01:34:18.250 241 12640.12 129.28 54672.70 88888.00 2015-08-29 01:34:18.375 241 12640.10 129.28 54672.68 88888.00 2015-08-29 01:34:18.500 241 12640.08 129.30 54672.65 88888.00 2015-08-29 01:34:18.625 241 12640.15 129.30 54672.62 88888.00 2015-08-29 01:34:18.750 241 12640.20 129.28 54672.62 88888.00 2015-08-29 01:34:18.875 241 12640.17 129.30 54672.62 88888.00 2015-08-29 01:34:19.000 241 12640.10 129.28 54672.60 88888.00 2015-08-29 01:34:19.125 241 12640.08 129.28 54672.60 88888.00 2015-08-29 01:34:19.250 241 12640.00 129.28 54672.57 88888.00 2015-08-29 01:34:19.375 241 12640.05 129.30 54672.57 88888.00 2015-08-29 01:34:19.500 241 12640.05 129.28 54672.55 88888.00 2015-08-29 01:34:19.625 241 12640.02 129.28 54672.53 88888.00 2015-08-29 01:34:19.750 241 12639.98 129.25 54672.53 88888.00 2015-08-29 01:34:19.875 241 12639.92 129.25 54672.55 88888.00 2015-08-29 01:34:20.000 241 12639.90 129.25 54672.55 88888.00 2015-08-29 01:34:20.125 241 12639.85 129.25 54672.50 88888.00 2015-08-29 01:34:20.250 241 12639.83 129.22 54672.47 88888.00 2015-08-29 01:34:20.375 241 12639.80 129.25 54672.50 88888.00 2015-08-29 01:34:20.500 241 12639.85 129.28 54672.47 88888.00 2015-08-29 01:34:20.625 241 12639.90 129.28 54672.45 88888.00 2015-08-29 01:34:20.750 241 12639.92 129.28 54672.45 88888.00 2015-08-29 01:34:20.875 241 12639.85 129.28 54672.45 88888.00 2015-08-29 01:34:21.000 241 12639.83 129.28 54672.40 88888.00 2015-08-29 01:34:21.125 241 12639.85 129.25 54672.40 88888.00 2015-08-29 01:34:21.250 241 12639.80 129.28 54672.40 88888.00 2015-08-29 01:34:21.375 241 12639.75 129.28 54672.38 88888.00 2015-08-29 01:34:21.500 241 12639.77 129.32 54672.38 88888.00 2015-08-29 01:34:21.625 241 12639.73 129.28 54672.32 88888.00 2015-08-29 01:34:21.750 241 12639.67 129.28 54672.32 88888.00 2015-08-29 01:34:21.875 241 12639.67 129.30 54672.35 88888.00 2015-08-29 01:34:22.000 241 12639.67 129.28 54672.35 88888.00 2015-08-29 01:34:22.125 241 12639.65 129.28 54672.30 88888.00 2015-08-29 01:34:22.250 241 12639.60 129.25 54672.30 88888.00 2015-08-29 01:34:22.375 241 12639.65 129.25 54672.28 88888.00 2015-08-29 01:34:22.500 241 12639.62 129.25 54672.25 88888.00 2015-08-29 01:34:22.625 241 12639.60 129.25 54672.25 88888.00 2015-08-29 01:34:22.750 241 12639.67 129.25 54672.22 88888.00 2015-08-29 01:34:22.875 241 12639.67 129.28 54672.25 88888.00 2015-08-29 01:34:23.000 241 12639.55 129.25 54672.22 88888.00 2015-08-29 01:34:23.125 241 12639.48 129.28 54672.20 88888.00 2015-08-29 01:34:23.250 241 12639.48 129.32 54672.18 88888.00 2015-08-29 01:34:23.375 241 12639.52 129.32 54672.15 88888.00 2015-08-29 01:34:23.500 241 12639.48 129.30 54672.15 88888.00 2015-08-29 01:34:23.625 241 12639.48 129.30 54672.15 88888.00 2015-08-29 01:34:23.750 241 12639.48 129.32 54672.12 88888.00 2015-08-29 01:34:23.875 241 12639.42 129.30 54672.12 88888.00 2015-08-29 01:34:24.000 241 12639.38 129.30 54672.12 88888.00 2015-08-29 01:34:24.125 241 12639.35 129.28 54672.10 88888.00 2015-08-29 01:34:24.250 241 12639.27 129.30 54672.10 88888.00 2015-08-29 01:34:24.375 241 12639.25 129.30 54672.10 88888.00 2015-08-29 01:34:24.500 241 12639.30 129.30 54672.07 88888.00 2015-08-29 01:34:24.625 241 12639.33 129.35 54672.05 88888.00 2015-08-29 01:34:24.750 241 12639.27 129.32 54672.05 88888.00 2015-08-29 01:34:24.875 241 12639.25 129.35 54672.07 88888.00 2015-08-29 01:34:25.000 241 12639.27 129.38 54672.03 88888.00 2015-08-29 01:34:25.125 241 12639.23 129.38 54672.03 88888.00 2015-08-29 01:34:25.250 241 12639.20 129.35 54672.03 88888.00 2015-08-29 01:34:25.375 241 12639.20 129.35 54671.97 88888.00 2015-08-29 01:34:25.500 241 12639.17 129.35 54671.97 88888.00 2015-08-29 01:34:25.625 241 12639.17 129.38 54671.95 88888.00 2015-08-29 01:34:25.750 241 12639.17 129.38 54671.95 88888.00 2015-08-29 01:34:25.875 241 12639.17 129.38 54671.95 88888.00 2015-08-29 01:34:26.000 241 12639.15 129.38 54671.93 88888.00 2015-08-29 01:34:26.125 241 12639.15 129.35 54671.93 88888.00 2015-08-29 01:34:26.250 241 12639.12 129.32 54671.93 88888.00 2015-08-29 01:34:26.375 241 12639.12 129.38 54671.93 88888.00 2015-08-29 01:34:26.500 241 12639.05 129.38 54671.90 88888.00 2015-08-29 01:34:26.625 241 12639.05 129.38 54671.88 88888.00 2015-08-29 01:34:26.750 241 12639.05 129.38 54671.85 88888.00 2015-08-29 01:34:26.875 241 12639.02 129.38 54671.82 88888.00 2015-08-29 01:34:27.000 241 12638.98 129.38 54671.82 88888.00 2015-08-29 01:34:27.125 241 12639.02 129.40 54671.82 88888.00 2015-08-29 01:34:27.250 241 12639.00 129.38 54671.82 88888.00 2015-08-29 01:34:27.375 241 12638.98 129.40 54671.78 88888.00 2015-08-29 01:34:27.500 241 12638.98 129.40 54671.75 88888.00 2015-08-29 01:34:27.625 241 12638.98 129.38 54671.72 88888.00 2015-08-29 01:34:27.750 241 12638.92 129.40 54671.70 88888.00 2015-08-29 01:34:27.875 241 12638.85 129.43 54671.72 88888.00 2015-08-29 01:34:28.000 241 12638.77 129.40 54671.70 88888.00 2015-08-29 01:34:28.125 241 12638.80 129.40 54671.72 88888.00 2015-08-29 01:34:28.250 241 12638.85 129.43 54671.70 88888.00 2015-08-29 01:34:28.375 241 12638.85 129.43 54671.70 88888.00 2015-08-29 01:34:28.500 241 12638.83 129.40 54671.68 88888.00 2015-08-29 01:34:28.625 241 12638.80 129.43 54671.65 88888.00 2015-08-29 01:34:28.750 241 12638.80 129.40 54671.65 88888.00 2015-08-29 01:34:28.875 241 12638.77 129.43 54671.62 88888.00 2015-08-29 01:34:29.000 241 12638.75 129.43 54671.60 88888.00 2015-08-29 01:34:29.125 241 12638.73 129.43 54671.57 88888.00 2015-08-29 01:34:29.250 241 12638.73 129.40 54671.57 88888.00 2015-08-29 01:34:29.375 241 12638.67 129.45 54671.57 88888.00 2015-08-29 01:34:29.500 241 12638.62 129.45 54671.57 88888.00 2015-08-29 01:34:29.625 241 12638.70 129.45 54671.55 88888.00 2015-08-29 01:34:29.750 241 12638.73 129.47 54671.53 88888.00 2015-08-29 01:34:29.875 241 12638.70 129.43 54671.53 88888.00 2015-08-29 01:34:30.000 241 12638.65 129.45 54671.47 88888.00 2015-08-29 01:34:30.125 241 12638.65 129.45 54671.47 88888.00 2015-08-29 01:34:30.250 241 12638.62 129.43 54671.45 88888.00 2015-08-29 01:34:30.375 241 12638.60 129.45 54671.43 88888.00 2015-08-29 01:34:30.500 241 12638.58 129.47 54671.40 88888.00 2015-08-29 01:34:30.625 241 12638.58 129.50 54671.38 88888.00 2015-08-29 01:34:30.750 241 12638.60 129.50 54671.38 88888.00 2015-08-29 01:34:30.875 241 12638.55 129.53 54671.35 88888.00 2015-08-29 01:34:31.000 241 12638.50 129.50 54671.35 88888.00 2015-08-29 01:34:31.125 241 12638.45 129.50 54671.32 88888.00 2015-08-29 01:34:31.250 241 12638.42 129.53 54671.32 88888.00 2015-08-29 01:34:31.375 241 12638.45 129.55 54671.32 88888.00 2015-08-29 01:34:31.500 241 12638.42 129.55 54671.30 88888.00 2015-08-29 01:34:31.625 241 12638.40 129.53 54671.28 88888.00 2015-08-29 01:34:31.750 241 12638.40 129.50 54671.22 88888.00 2015-08-29 01:34:31.875 241 12638.35 129.50 54671.22 88888.00 2015-08-29 01:34:32.000 241 12638.30 129.50 54671.25 88888.00 2015-08-29 01:34:32.125 241 12638.27 129.53 54671.25 88888.00 2015-08-29 01:34:32.250 241 12638.27 129.53 54671.20 88888.00 2015-08-29 01:34:32.375 241 12638.33 129.55 54671.20 88888.00 2015-08-29 01:34:32.500 241 12638.33 129.57 54671.18 88888.00 2015-08-29 01:34:32.625 241 12638.33 129.57 54671.18 88888.00 2015-08-29 01:34:32.750 241 12638.27 129.57 54671.15 88888.00 2015-08-29 01:34:32.875 241 12638.27 129.55 54671.12 88888.00 2015-08-29 01:34:33.000 241 12638.30 129.55 54671.12 88888.00 2015-08-29 01:34:33.125 241 12638.30 129.55 54671.12 88888.00 2015-08-29 01:34:33.250 241 12638.25 129.53 54671.10 88888.00 2015-08-29 01:34:33.375 241 12638.27 129.57 54671.05 88888.00 2015-08-29 01:34:33.500 241 12638.27 129.57 54671.05 88888.00 2015-08-29 01:34:33.625 241 12638.20 129.57 54671.05 88888.00 2015-08-29 01:34:33.750 241 12638.20 129.57 54671.03 88888.00 2015-08-29 01:34:33.875 241 12638.17 129.57 54671.00 88888.00 2015-08-29 01:34:34.000 241 12638.15 129.57 54671.00 88888.00 2015-08-29 01:34:34.125 241 12638.17 129.60 54671.03 88888.00 2015-08-29 01:34:34.250 241 12638.12 129.60 54671.05 88888.00 2015-08-29 01:34:34.375 241 12638.15 129.60 54671.00 88888.00 2015-08-29 01:34:34.500 241 12638.10 129.60 54670.97 88888.00 2015-08-29 01:34:34.625 241 12638.17 129.57 54670.95 88888.00 2015-08-29 01:34:34.750 241 12638.15 129.60 54670.95 88888.00 2015-08-29 01:34:34.875 241 12638.10 129.62 54670.95 88888.00 2015-08-29 01:34:35.000 241 12638.08 129.60 54670.90 88888.00 2015-08-29 01:34:35.125 241 12638.02 129.60 54670.90 88888.00 2015-08-29 01:34:35.250 241 12638.05 129.62 54670.90 88888.00 2015-08-29 01:34:35.375 241 12638.02 129.62 54670.88 88888.00 2015-08-29 01:34:35.500 241 12637.95 129.60 54670.85 88888.00 2015-08-29 01:34:35.625 241 12637.95 129.62 54670.82 88888.00 2015-08-29 01:34:35.750 241 12637.92 129.62 54670.82 88888.00 2015-08-29 01:34:35.875 241 12637.92 129.62 54670.78 88888.00 2015-08-29 01:34:36.000 241 12637.92 129.62 54670.78 88888.00 2015-08-29 01:34:36.125 241 12637.92 129.62 54670.78 88888.00 2015-08-29 01:34:36.250 241 12637.88 129.62 54670.78 88888.00 2015-08-29 01:34:36.375 241 12637.88 129.62 54670.72 88888.00 2015-08-29 01:34:36.500 241 12637.85 129.62 54670.70 88888.00 2015-08-29 01:34:36.625 241 12637.83 129.62 54670.70 88888.00 2015-08-29 01:34:36.750 241 12637.83 129.62 54670.68 88888.00 2015-08-29 01:34:36.875 241 12637.85 129.65 54670.68 88888.00 2015-08-29 01:34:37.000 241 12637.83 129.65 54670.62 88888.00 2015-08-29 01:34:37.125 241 12637.80 129.65 54670.62 88888.00 2015-08-29 01:34:37.250 241 12637.75 129.62 54670.62 88888.00 2015-08-29 01:34:37.375 241 12637.75 129.62 54670.60 88888.00 2015-08-29 01:34:37.500 241 12637.75 129.60 54670.57 88888.00 2015-08-29 01:34:37.625 241 12637.77 129.62 54670.55 88888.00 2015-08-29 01:34:37.750 241 12637.70 129.65 54670.53 88888.00 2015-08-29 01:34:37.875 241 12637.65 129.65 54670.50 88888.00 2015-08-29 01:34:38.000 241 12637.67 129.65 54670.50 88888.00 2015-08-29 01:34:38.125 241 12637.75 129.62 54670.45 88888.00 2015-08-29 01:34:38.250 241 12637.70 129.65 54670.45 88888.00 2015-08-29 01:34:38.375 241 12637.67 129.68 54670.45 88888.00 2015-08-29 01:34:38.500 241 12637.65 129.70 54670.45 88888.00 2015-08-29 01:34:38.625 241 12637.67 129.70 54670.43 88888.00 2015-08-29 01:34:38.750 241 12637.65 129.68 54670.40 88888.00 2015-08-29 01:34:38.875 241 12637.65 129.65 54670.40 88888.00 2015-08-29 01:34:39.000 241 12637.67 129.65 54670.40 88888.00 2015-08-29 01:34:39.125 241 12637.65 129.65 54670.38 88888.00 2015-08-29 01:34:39.250 241 12637.67 129.65 54670.38 88888.00 2015-08-29 01:34:39.375 241 12637.67 129.65 54670.35 88888.00 2015-08-29 01:34:39.500 241 12637.62 129.65 54670.32 88888.00 2015-08-29 01:34:39.625 241 12637.60 129.68 54670.32 88888.00 2015-08-29 01:34:39.750 241 12637.65 129.65 54670.28 88888.00 2015-08-29 01:34:39.875 241 12637.70 129.65 54670.25 88888.00 2015-08-29 01:34:40.000 241 12637.67 129.65 54670.22 88888.00 2015-08-29 01:34:40.125 241 12637.62 129.68 54670.22 88888.00 2015-08-29 01:34:40.250 241 12637.62 129.68 54670.18 88888.00 2015-08-29 01:34:40.375 241 12637.67 129.70 54670.15 88888.00 2015-08-29 01:34:40.500 241 12637.62 129.72 54670.12 88888.00 2015-08-29 01:34:40.625 241 12637.60 129.72 54670.10 88888.00 2015-08-29 01:34:40.750 241 12637.60 129.75 54670.07 88888.00 2015-08-29 01:34:40.875 241 12637.62 129.72 54670.05 88888.00 2015-08-29 01:34:41.000 241 12637.65 129.72 54670.03 88888.00 2015-08-29 01:34:41.125 241 12637.70 129.70 54670.00 88888.00 2015-08-29 01:34:41.250 241 12637.67 129.70 54669.97 88888.00 2015-08-29 01:34:41.375 241 12637.65 129.70 54669.95 88888.00 2015-08-29 01:34:41.500 241 12637.62 129.72 54669.93 88888.00 2015-08-29 01:34:41.625 241 12637.62 129.75 54669.90 88888.00 2015-08-29 01:34:41.750 241 12637.67 129.75 54669.90 88888.00 2015-08-29 01:34:41.875 241 12637.70 129.72 54669.90 88888.00 2015-08-29 01:34:42.000 241 12637.70 129.72 54669.88 88888.00 2015-08-29 01:34:42.125 241 12637.65 129.72 54669.88 88888.00 2015-08-29 01:34:42.250 241 12637.67 129.70 54669.88 88888.00 2015-08-29 01:34:42.375 241 12637.70 129.72 54669.82 88888.00 2015-08-29 01:34:42.500 241 12637.70 129.72 54669.80 88888.00 2015-08-29 01:34:42.625 241 12637.67 129.72 54669.80 88888.00 2015-08-29 01:34:42.750 241 12637.67 129.72 54669.78 88888.00 2015-08-29 01:34:42.875 241 12637.67 129.70 54669.78 88888.00 2015-08-29 01:34:43.000 241 12637.70 129.72 54669.72 88888.00 2015-08-29 01:34:43.125 241 12637.73 129.70 54669.68 88888.00 2015-08-29 01:34:43.250 241 12637.75 129.70 54669.68 88888.00 2015-08-29 01:34:43.375 241 12637.75 129.72 54669.68 88888.00 2015-08-29 01:34:43.500 241 12637.67 129.70 54669.65 88888.00 2015-08-29 01:34:43.625 241 12637.70 129.70 54669.62 88888.00 2015-08-29 01:34:43.750 241 12637.73 129.70 54669.60 88888.00 2015-08-29 01:34:43.875 241 12637.70 129.70 54669.57 88888.00 2015-08-29 01:34:44.000 241 12637.65 129.68 54669.55 88888.00 2015-08-29 01:34:44.125 241 12637.73 129.68 54669.53 88888.00 2015-08-29 01:34:44.250 241 12637.67 129.68 54669.53 88888.00 2015-08-29 01:34:44.375 241 12637.65 129.70 54669.50 88888.00 2015-08-29 01:34:44.500 241 12637.67 129.72 54669.50 88888.00 2015-08-29 01:34:44.625 241 12637.75 129.72 54669.47 88888.00 2015-08-29 01:34:44.750 241 12637.77 129.68 54669.45 88888.00 2015-08-29 01:34:44.875 241 12637.75 129.68 54669.45 88888.00 2015-08-29 01:34:45.000 241 12637.67 129.72 54669.47 88888.00 2015-08-29 01:34:45.125 241 12637.70 129.75 54669.43 88888.00 2015-08-29 01:34:45.250 241 12637.73 129.70 54669.40 88888.00 2015-08-29 01:34:45.375 241 12637.75 129.70 54669.38 88888.00 2015-08-29 01:34:45.500 241 12637.73 129.72 54669.38 88888.00 2015-08-29 01:34:45.625 241 12637.70 129.72 54669.35 88888.00 2015-08-29 01:34:45.750 241 12637.73 129.70 54669.32 88888.00 2015-08-29 01:34:45.875 241 12637.75 129.70 54669.30 88888.00 2015-08-29 01:34:46.000 241 12637.77 129.70 54669.28 88888.00 2015-08-29 01:34:46.125 241 12637.73 129.68 54669.25 88888.00 2015-08-29 01:34:46.250 241 12637.70 129.68 54669.25 88888.00 2015-08-29 01:34:46.375 241 12637.75 129.68 54669.22 88888.00 2015-08-29 01:34:46.500 241 12637.77 129.65 54669.20 88888.00 2015-08-29 01:34:46.625 241 12637.75 129.65 54669.15 88888.00 2015-08-29 01:34:46.750 241 12637.70 129.62 54669.12 88888.00 2015-08-29 01:34:46.875 241 12637.67 129.65 54669.12 88888.00 2015-08-29 01:34:47.000 241 12637.70 129.68 54669.12 88888.00 2015-08-29 01:34:47.125 241 12637.73 129.65 54669.10 88888.00 2015-08-29 01:34:47.250 241 12637.67 129.62 54669.07 88888.00 2015-08-29 01:34:47.375 241 12637.62 129.68 54669.07 88888.00 2015-08-29 01:34:47.500 241 12637.67 129.65 54669.03 88888.00 2015-08-29 01:34:47.625 241 12637.67 129.65 54669.00 88888.00 2015-08-29 01:34:47.750 241 12637.70 129.65 54668.97 88888.00 2015-08-29 01:34:47.875 241 12637.65 129.65 54668.95 88888.00 2015-08-29 01:34:48.000 241 12637.67 129.62 54668.95 88888.00 2015-08-29 01:34:48.125 241 12637.73 129.62 54668.93 88888.00 2015-08-29 01:34:48.250 241 12637.73 129.65 54668.90 88888.00 2015-08-29 01:34:48.375 241 12637.73 129.65 54668.88 88888.00 2015-08-29 01:34:48.500 241 12637.65 129.60 54668.88 88888.00 2015-08-29 01:34:48.625 241 12637.67 129.60 54668.85 88888.00 2015-08-29 01:34:48.750 241 12637.77 129.60 54668.82 88888.00 2015-08-29 01:34:48.875 241 12637.83 129.62 54668.82 88888.00 2015-08-29 01:34:49.000 241 12637.73 129.62 54668.80 88888.00 2015-08-29 01:34:49.125 241 12637.67 129.57 54668.78 88888.00 2015-08-29 01:34:49.250 241 12637.65 129.57 54668.75 88888.00 2015-08-29 01:34:49.375 241 12637.70 129.57 54668.72 88888.00 2015-08-29 01:34:49.500 241 12637.75 129.60 54668.70 88888.00 2015-08-29 01:34:49.625 241 12637.77 129.60 54668.68 88888.00 2015-08-29 01:34:49.750 241 12637.73 129.57 54668.65 88888.00 2015-08-29 01:34:49.875 241 12637.73 129.60 54668.65 88888.00 2015-08-29 01:34:50.000 241 12637.65 129.60 54668.65 88888.00 2015-08-29 01:34:50.125 241 12637.60 129.57 54668.65 88888.00 2015-08-29 01:34:50.250 241 12637.67 129.57 54668.62 88888.00 2015-08-29 01:34:50.375 241 12637.70 129.55 54668.60 88888.00 2015-08-29 01:34:50.500 241 12637.73 129.55 54668.57 88888.00 2015-08-29 01:34:50.625 241 12637.73 129.57 54668.53 88888.00 2015-08-29 01:34:50.750 241 12637.70 129.55 54668.50 88888.00 2015-08-29 01:34:50.875 241 12637.67 129.53 54668.47 88888.00 2015-08-29 01:34:51.000 241 12637.62 129.53 54668.45 88888.00 2015-08-29 01:34:51.125 241 12637.60 129.55 54668.45 88888.00 2015-08-29 01:34:51.250 241 12637.62 129.53 54668.43 88888.00 2015-08-29 01:34:51.375 241 12637.67 129.53 54668.40 88888.00 2015-08-29 01:34:51.500 241 12637.67 129.55 54668.38 88888.00 2015-08-29 01:34:51.625 241 12637.70 129.53 54668.38 88888.00 2015-08-29 01:34:51.750 241 12637.75 129.53 54668.32 88888.00 2015-08-29 01:34:51.875 241 12637.75 129.50 54668.32 88888.00 2015-08-29 01:34:52.000 241 12637.77 129.53 54668.32 88888.00 2015-08-29 01:34:52.125 241 12637.80 129.53 54668.30 88888.00 2015-08-29 01:34:52.250 241 12637.80 129.50 54668.25 88888.00 2015-08-29 01:34:52.375 241 12637.75 129.47 54668.20 88888.00 2015-08-29 01:34:52.500 241 12637.70 129.47 54668.20 88888.00 2015-08-29 01:34:52.625 241 12637.75 129.50 54668.18 88888.00 2015-08-29 01:34:52.750 241 12637.75 129.50 54668.15 88888.00 2015-08-29 01:34:52.875 241 12637.73 129.47 54668.12 88888.00 2015-08-29 01:34:53.000 241 12637.75 129.45 54668.10 88888.00 2015-08-29 01:34:53.125 241 12637.75 129.47 54668.10 88888.00 2015-08-29 01:34:53.250 241 12637.73 129.45 54668.07 88888.00 2015-08-29 01:34:53.375 241 12637.73 129.43 54668.03 88888.00 2015-08-29 01:34:53.500 241 12637.73 129.43 54668.03 88888.00 2015-08-29 01:34:53.625 241 12637.75 129.45 54667.97 88888.00 2015-08-29 01:34:53.750 241 12637.75 129.40 54668.00 88888.00 2015-08-29 01:34:53.875 241 12637.75 129.38 54667.97 88888.00 2015-08-29 01:34:54.000 241 12637.80 129.38 54667.93 88888.00 2015-08-29 01:34:54.125 241 12637.83 129.38 54667.93 88888.00 2015-08-29 01:34:54.250 241 12637.90 129.45 54667.95 88888.00 2015-08-29 01:34:54.375 241 12637.92 129.43 54667.90 88888.00 2015-08-29 01:34:54.500 241 12637.90 129.35 54667.85 88888.00 2015-08-29 01:34:54.625 241 12637.92 129.35 54667.82 88888.00 2015-08-29 01:34:54.750 241 12637.98 129.38 54667.80 88888.00 2015-08-29 01:34:54.875 241 12638.00 129.35 54667.80 88888.00 2015-08-29 01:34:55.000 241 12638.00 129.35 54667.80 88888.00 2015-08-29 01:34:55.125 241 12638.00 129.35 54667.78 88888.00 2015-08-29 01:34:55.250 241 12637.90 129.32 54667.75 88888.00 2015-08-29 01:34:55.375 241 12637.85 129.32 54667.72 88888.00 2015-08-29 01:34:55.500 241 12637.85 129.35 54667.70 88888.00 2015-08-29 01:34:55.625 241 12637.92 129.35 54667.68 88888.00 2015-08-29 01:34:55.750 241 12637.92 129.30 54667.65 88888.00 2015-08-29 01:34:55.875 241 12637.92 129.30 54667.65 88888.00 2015-08-29 01:34:56.000 241 12637.90 129.32 54667.62 88888.00 2015-08-29 01:34:56.125 241 12637.85 129.32 54667.62 88888.00 2015-08-29 01:34:56.250 241 12637.95 129.30 54667.57 88888.00 2015-08-29 01:34:56.375 241 12637.98 129.32 54667.55 88888.00 2015-08-29 01:34:56.500 241 12637.90 129.28 54667.53 88888.00 2015-08-29 01:34:56.625 241 12637.85 129.28 54667.50 88888.00 2015-08-29 01:34:56.750 241 12637.88 129.28 54667.50 88888.00 2015-08-29 01:34:56.875 241 12637.98 129.28 54667.45 88888.00 2015-08-29 01:34:57.000 241 12637.95 129.22 54667.43 88888.00 2015-08-29 01:34:57.125 241 12637.98 129.22 54667.40 88888.00 2015-08-29 01:34:57.250 241 12638.00 129.22 54667.40 88888.00 2015-08-29 01:34:57.375 241 12638.10 129.25 54667.38 88888.00 2015-08-29 01:34:57.500 241 12638.10 129.25 54667.38 88888.00 2015-08-29 01:34:57.625 241 12638.05 129.22 54667.35 88888.00 2015-08-29 01:34:57.750 241 12638.02 129.20 54667.32 88888.00 2015-08-29 01:34:57.875 241 12638.05 129.20 54667.32 88888.00 2015-08-29 01:34:58.000 241 12638.10 129.25 54667.30 88888.00 2015-08-29 01:34:58.125 241 12638.08 129.20 54667.30 88888.00 2015-08-29 01:34:58.250 241 12638.02 129.18 54667.25 88888.00 2015-08-29 01:34:58.375 241 12638.02 129.18 54667.25 88888.00 2015-08-29 01:34:58.500 241 12638.10 129.18 54667.22 88888.00 2015-08-29 01:34:58.625 241 12638.12 129.18 54667.20 88888.00 2015-08-29 01:34:58.750 241 12638.10 129.15 54667.20 88888.00 2015-08-29 01:34:58.875 241 12638.10 129.15 54667.20 88888.00 2015-08-29 01:34:59.000 241 12638.12 129.15 54667.15 88888.00 2015-08-29 01:34:59.125 241 12638.12 129.18 54667.12 88888.00 2015-08-29 01:34:59.250 241 12638.10 129.15 54667.10 88888.00 2015-08-29 01:34:59.375 241 12638.12 129.15 54667.07 88888.00 2015-08-29 01:34:59.500 241 12638.15 129.15 54667.07 88888.00 2015-08-29 01:34:59.625 241 12638.10 129.12 54667.00 88888.00 2015-08-29 01:34:59.750 241 12638.08 129.12 54667.00 88888.00 2015-08-29 01:34:59.875 241 12638.08 129.12 54666.97 88888.00 2015-08-29 01:35:00.000 241 12638.10 129.12 54666.95 88888.00 2015-08-29 01:35:00.125 241 12638.15 129.12 54666.93 88888.00 2015-08-29 01:35:00.250 241 12638.08 129.10 54666.90 88888.00 2015-08-29 01:35:00.375 241 12638.10 129.12 54666.88 88888.00 2015-08-29 01:35:00.500 241 12638.15 129.15 54666.85 88888.00 2015-08-29 01:35:00.625 241 12638.20 129.10 54666.82 88888.00 2015-08-29 01:35:00.750 241 12638.23 129.05 54666.82 88888.00 2015-08-29 01:35:00.875 241 12638.23 129.10 54666.82 88888.00 2015-08-29 01:35:01.000 241 12638.17 129.07 54666.80 88888.00 2015-08-29 01:35:01.125 241 12638.10 129.07 54666.80 88888.00 2015-08-29 01:35:01.250 241 12638.08 129.07 54666.78 88888.00 2015-08-29 01:35:01.375 241 12638.12 129.05 54666.75 88888.00 2015-08-29 01:35:01.500 241 12638.23 129.07 54666.72 88888.00 2015-08-29 01:35:01.625 241 12638.20 129.05 54666.70 88888.00 2015-08-29 01:35:01.750 241 12638.15 129.07 54666.68 88888.00 2015-08-29 01:35:01.875 241 12638.12 129.05 54666.68 88888.00 2015-08-29 01:35:02.000 241 12638.10 129.03 54666.65 88888.00 2015-08-29 01:35:02.125 241 12638.08 129.03 54666.62 88888.00 2015-08-29 01:35:02.250 241 12638.08 129.00 54666.62 88888.00 2015-08-29 01:35:02.375 241 12638.10 129.03 54666.57 88888.00 2015-08-29 01:35:02.500 241 12638.17 129.00 54666.55 88888.00 2015-08-29 01:35:02.625 241 12638.12 128.97 54666.57 88888.00 2015-08-29 01:35:02.750 241 12638.08 128.97 54666.53 88888.00 2015-08-29 01:35:02.875 241 12638.10 128.97 54666.47 88888.00 2015-08-29 01:35:03.000 241 12638.08 128.95 54666.47 88888.00 2015-08-29 01:35:03.125 241 12638.10 128.97 54666.45 88888.00 2015-08-29 01:35:03.250 241 12638.08 128.97 54666.45 88888.00 2015-08-29 01:35:03.375 241 12638.08 128.95 54666.43 88888.00 2015-08-29 01:35:03.500 241 12638.10 128.95 54666.40 88888.00 2015-08-29 01:35:03.625 241 12638.08 128.93 54666.38 88888.00 2015-08-29 01:35:03.750 241 12638.10 128.90 54666.35 88888.00 2015-08-29 01:35:03.875 241 12638.15 128.93 54666.35 88888.00 2015-08-29 01:35:04.000 241 12638.17 128.88 54666.32 88888.00 2015-08-29 01:35:04.125 241 12638.17 128.88 54666.32 88888.00 2015-08-29 01:35:04.250 241 12638.17 128.93 54666.32 88888.00 2015-08-29 01:35:04.375 241 12638.17 128.93 54666.28 88888.00 2015-08-29 01:35:04.500 241 12638.12 128.88 54666.28 88888.00 2015-08-29 01:35:04.625 241 12638.15 128.85 54666.22 88888.00 2015-08-29 01:35:04.750 241 12638.15 128.88 54666.22 88888.00 2015-08-29 01:35:04.875 241 12638.20 128.90 54666.20 88888.00 2015-08-29 01:35:05.000 241 12638.27 128.93 54666.18 88888.00 2015-08-29 01:35:05.125 241 12638.23 128.88 54666.10 88888.00 2015-08-29 01:35:05.250 241 12638.17 128.88 54666.10 88888.00 2015-08-29 01:35:05.375 241 12638.23 128.88 54666.10 88888.00 2015-08-29 01:35:05.500 241 12638.25 128.88 54666.07 88888.00 2015-08-29 01:35:05.625 241 12638.23 128.85 54666.03 88888.00 2015-08-29 01:35:05.750 241 12638.27 128.88 54666.03 88888.00 2015-08-29 01:35:05.875 241 12638.27 128.90 54666.03 88888.00 2015-08-29 01:35:06.000 241 12638.25 128.85 54666.00 88888.00 2015-08-29 01:35:06.125 241 12638.25 128.85 54666.03 88888.00 2015-08-29 01:35:06.250 241 12638.17 128.82 54665.95 88888.00 2015-08-29 01:35:06.375 241 12638.12 128.82 54665.93 88888.00 2015-08-29 01:35:06.500 241 12638.15 128.82 54665.93 88888.00 2015-08-29 01:35:06.625 241 12638.15 128.88 54665.90 88888.00 2015-08-29 01:35:06.750 241 12638.15 128.85 54665.90 88888.00 2015-08-29 01:35:06.875 241 12638.20 128.80 54665.88 88888.00 2015-08-29 01:35:07.000 241 12638.23 128.78 54665.85 88888.00 2015-08-29 01:35:07.125 241 12638.25 128.80 54665.82 88888.00 2015-08-29 01:35:07.250 241 12638.27 128.80 54665.82 88888.00 2015-08-29 01:35:07.375 241 12638.27 128.78 54665.80 88888.00 2015-08-29 01:35:07.500 241 12638.27 128.75 54665.75 88888.00 2015-08-29 01:35:07.625 241 12638.27 128.75 54665.75 88888.00 2015-08-29 01:35:07.750 241 12638.23 128.72 54665.72 88888.00 2015-08-29 01:35:07.875 241 12638.25 128.75 54665.72 88888.00 2015-08-29 01:35:08.000 241 12638.30 128.72 54665.72 88888.00 2015-08-29 01:35:08.125 241 12638.30 128.75 54665.72 88888.00 2015-08-29 01:35:08.250 241 12638.23 128.70 54665.68 88888.00 2015-08-29 01:35:08.375 241 12638.20 128.72 54665.68 88888.00 2015-08-29 01:35:08.500 241 12638.15 128.70 54665.68 88888.00 2015-08-29 01:35:08.625 241 12638.10 128.68 54665.62 88888.00 2015-08-29 01:35:08.750 241 12638.12 128.70 54665.60 88888.00 2015-08-29 01:35:08.875 241 12638.12 128.70 54665.60 88888.00 2015-08-29 01:35:09.000 241 12638.12 128.72 54665.57 88888.00 2015-08-29 01:35:09.125 241 12638.17 128.72 54665.55 88888.00 2015-08-29 01:35:09.250 241 12638.15 128.70 54665.55 88888.00 2015-08-29 01:35:09.375 241 12638.17 128.68 54665.55 88888.00 2015-08-29 01:35:09.500 241 12638.17 128.68 54665.53 88888.00 2015-08-29 01:35:09.625 241 12638.15 128.65 54665.47 88888.00 2015-08-29 01:35:09.750 241 12638.10 128.70 54665.45 88888.00 2015-08-29 01:35:09.875 241 12638.08 128.70 54665.43 88888.00 2015-08-29 01:35:10.000 241 12638.02 128.72 54665.43 88888.00 2015-08-29 01:35:10.125 241 12637.92 128.68 54665.38 88888.00 2015-08-29 01:35:10.250 241 12637.95 128.65 54665.35 88888.00 2015-08-29 01:35:10.375 241 12637.95 128.65 54665.32 88888.00 2015-08-29 01:35:10.500 241 12637.92 128.65 54665.30 88888.00 2015-08-29 01:35:10.625 241 12637.90 128.62 54665.35 88888.00 2015-08-29 01:35:10.750 241 12637.95 128.65 54665.30 88888.00 2015-08-29 01:35:10.875 241 12637.98 128.62 54665.28 88888.00 2015-08-29 01:35:11.000 241 12638.02 128.62 54665.25 88888.00 2015-08-29 01:35:11.125 241 12638.05 128.62 54665.25 88888.00 2015-08-29 01:35:11.250 241 12637.98 128.62 54665.22 88888.00 2015-08-29 01:35:11.375 241 12637.95 128.62 54665.20 88888.00 2015-08-29 01:35:11.500 241 12638.00 128.60 54665.18 88888.00 2015-08-29 01:35:11.625 241 12637.90 128.57 54665.18 88888.00 2015-08-29 01:35:11.750 241 12637.85 128.62 54665.18 88888.00 2015-08-29 01:35:11.875 241 12637.90 128.57 54665.12 88888.00 2015-08-29 01:35:12.000 241 12637.92 128.50 54665.07 88888.00 2015-08-29 01:35:12.125 241 12637.95 128.47 54665.07 88888.00 2015-08-29 01:35:12.250 241 12637.92 128.53 54665.05 88888.00 2015-08-29 01:35:12.375 241 12637.90 128.53 54665.05 88888.00 2015-08-29 01:35:12.500 241 12637.90 128.50 54665.05 88888.00 2015-08-29 01:35:12.625 241 12637.90 128.53 54665.05 88888.00 2015-08-29 01:35:12.750 241 12637.83 128.50 54665.03 88888.00 2015-08-29 01:35:12.875 241 12637.85 128.47 54664.97 88888.00 2015-08-29 01:35:13.000 241 12637.85 128.50 54664.95 88888.00 2015-08-29 01:35:13.125 241 12637.88 128.50 54664.95 88888.00 2015-08-29 01:35:13.250 241 12637.92 128.47 54664.95 88888.00 2015-08-29 01:35:13.375 241 12637.95 128.47 54664.93 88888.00 2015-08-29 01:35:13.500 241 12637.92 128.50 54664.88 88888.00 2015-08-29 01:35:13.625 241 12637.92 128.50 54664.88 88888.00 2015-08-29 01:35:13.750 241 12637.98 128.47 54664.85 88888.00 2015-08-29 01:35:13.875 241 12638.02 128.53 54664.82 88888.00 2015-08-29 01:35:14.000 241 12638.08 128.47 54664.80 88888.00 2015-08-29 01:35:14.125 241 12638.08 128.43 54664.80 88888.00 2015-08-29 01:35:14.250 241 12638.05 128.40 54664.80 88888.00 2015-08-29 01:35:14.375 241 12638.00 128.38 54664.78 88888.00 2015-08-29 01:35:14.500 241 12637.92 128.45 54664.72 88888.00 2015-08-29 01:35:14.625 241 12637.92 128.45 54664.70 88888.00 2015-08-29 01:35:14.750 241 12637.95 128.45 54664.68 88888.00 2015-08-29 01:35:14.875 241 12637.98 128.45 54664.70 88888.00 2015-08-29 01:35:15.000 241 12637.95 128.45 54664.62 88888.00 2015-08-29 01:35:15.125 241 12637.95 128.45 54664.65 88888.00 2015-08-29 01:35:15.250 241 12638.00 128.45 54664.65 88888.00 2015-08-29 01:35:15.375 241 12638.05 128.45 54664.60 88888.00 2015-08-29 01:35:15.500 241 12638.02 128.43 54664.60 88888.00 2015-08-29 01:35:15.625 241 12638.08 128.43 54664.57 88888.00 2015-08-29 01:35:15.750 241 12638.05 128.40 54664.55 88888.00 2015-08-29 01:35:15.875 241 12637.95 128.43 54664.55 88888.00 2015-08-29 01:35:16.000 241 12637.95 128.40 54664.53 88888.00 2015-08-29 01:35:16.125 241 12637.95 128.40 54664.53 88888.00 2015-08-29 01:35:16.250 241 12637.90 128.38 54664.55 88888.00 2015-08-29 01:35:16.375 241 12637.95 128.38 54664.50 88888.00 2015-08-29 01:35:16.500 241 12637.88 128.35 54664.47 88888.00 2015-08-29 01:35:16.625 241 12637.88 128.32 54664.45 88888.00 2015-08-29 01:35:16.750 241 12637.88 128.38 54664.40 88888.00 2015-08-29 01:35:16.875 241 12637.90 128.38 54664.38 88888.00 2015-08-29 01:35:17.000 241 12637.92 128.35 54664.35 88888.00 2015-08-29 01:35:17.125 241 12637.92 128.32 54664.35 88888.00 2015-08-29 01:35:17.250 241 12637.90 128.30 54664.32 88888.00 2015-08-29 01:35:17.375 241 12637.85 128.30 54664.32 88888.00 2015-08-29 01:35:17.500 241 12637.92 128.25 54664.32 88888.00 2015-08-29 01:35:17.625 241 12637.95 128.25 54664.30 88888.00 2015-08-29 01:35:17.750 241 12637.90 128.25 54664.25 88888.00 2015-08-29 01:35:17.875 241 12637.83 128.22 54664.22 88888.00 2015-08-29 01:35:18.000 241 12637.80 128.22 54664.20 88888.00 2015-08-29 01:35:18.125 241 12637.88 128.20 54664.20 88888.00 2015-08-29 01:35:18.250 241 12637.88 128.22 54664.18 88888.00 2015-08-29 01:35:18.375 241 12637.88 128.22 54664.15 88888.00 2015-08-29 01:35:18.500 241 12637.88 128.22 54664.15 88888.00 2015-08-29 01:35:18.625 241 12637.92 128.15 54664.15 88888.00 2015-08-29 01:35:18.750 241 12637.90 128.18 54664.10 88888.00 2015-08-29 01:35:18.875 241 12637.92 128.20 54664.07 88888.00 2015-08-29 01:35:19.000 241 12637.90 128.18 54664.05 88888.00 2015-08-29 01:35:19.125 241 12637.83 128.18 54664.05 88888.00 2015-08-29 01:35:19.250 241 12637.88 128.18 54664.03 88888.00 2015-08-29 01:35:19.375 241 12637.92 128.18 54664.00 88888.00 2015-08-29 01:35:19.500 241 12637.98 128.20 54663.97 88888.00 2015-08-29 01:35:19.625 241 12637.98 128.20 54663.97 88888.00 2015-08-29 01:35:19.750 241 12637.95 128.15 54663.95 88888.00 2015-08-29 01:35:19.875 241 12637.95 128.12 54663.93 88888.00 2015-08-29 01:35:20.000 241 12637.92 128.12 54663.90 88888.00 2015-08-29 01:35:20.125 241 12637.98 128.12 54663.88 88888.00 2015-08-29 01:35:20.250 241 12638.02 128.10 54663.88 88888.00 2015-08-29 01:35:20.375 241 12637.98 128.12 54663.85 88888.00 2015-08-29 01:35:20.500 241 12637.92 128.12 54663.82 88888.00 2015-08-29 01:35:20.625 241 12637.88 128.10 54663.80 88888.00 2015-08-29 01:35:20.750 241 12637.92 128.05 54663.78 88888.00 2015-08-29 01:35:20.875 241 12637.92 128.05 54663.75 88888.00 2015-08-29 01:35:21.000 241 12637.88 128.05 54663.72 88888.00 2015-08-29 01:35:21.125 241 12637.85 128.03 54663.72 88888.00 2015-08-29 01:35:21.250 241 12637.83 128.00 54663.70 88888.00 2015-08-29 01:35:21.375 241 12637.88 128.00 54663.68 88888.00 2015-08-29 01:35:21.500 241 12637.98 128.03 54663.62 88888.00 2015-08-29 01:35:21.625 241 12637.95 128.00 54663.60 88888.00 2015-08-29 01:35:21.750 241 12637.92 127.92 54663.60 88888.00 2015-08-29 01:35:21.875 241 12637.88 127.90 54663.60 88888.00 2015-08-29 01:35:22.000 241 12637.85 127.92 54663.57 88888.00 2015-08-29 01:35:22.125 241 12637.88 127.95 54663.55 88888.00 2015-08-29 01:35:22.250 241 12637.92 127.95 54663.55 88888.00 2015-08-29 01:35:22.375 241 12637.92 127.90 54663.50 88888.00 2015-08-29 01:35:22.500 241 12637.90 127.85 54663.47 88888.00 2015-08-29 01:35:22.625 241 12637.90 127.88 54663.45 88888.00 2015-08-29 01:35:22.750 241 12637.90 127.90 54663.43 88888.00 2015-08-29 01:35:22.875 241 12637.95 127.90 54663.40 88888.00 2015-08-29 01:35:23.000 241 12637.88 127.88 54663.40 88888.00 2015-08-29 01:35:23.125 241 12637.83 127.90 54663.38 88888.00 2015-08-29 01:35:23.250 241 12637.77 127.88 54663.38 88888.00 2015-08-29 01:35:23.375 241 12637.85 127.88 54663.32 88888.00 2015-08-29 01:35:23.500 241 12637.85 127.85 54663.28 88888.00 2015-08-29 01:35:23.625 241 12637.83 127.88 54663.28 88888.00 2015-08-29 01:35:23.750 241 12637.83 127.85 54663.30 88888.00 2015-08-29 01:35:23.875 241 12637.88 127.83 54663.25 88888.00 2015-08-29 01:35:24.000 241 12637.88 127.83 54663.22 88888.00 2015-08-29 01:35:24.125 241 12637.90 127.83 54663.20 88888.00 2015-08-29 01:35:24.250 241 12637.90 127.80 54663.20 88888.00 2015-08-29 01:35:24.375 241 12637.90 127.80 54663.20 88888.00 2015-08-29 01:35:24.500 241 12637.88 127.78 54663.20 88888.00 2015-08-29 01:35:24.625 241 12637.90 127.80 54663.15 88888.00 2015-08-29 01:35:24.750 241 12637.88 127.78 54663.12 88888.00 2015-08-29 01:35:24.875 241 12637.95 127.75 54663.10 88888.00 2015-08-29 01:35:25.000 241 12637.92 127.75 54663.10 88888.00 2015-08-29 01:35:25.125 241 12637.83 127.78 54663.10 88888.00 2015-08-29 01:35:25.250 241 12637.85 127.78 54663.07 88888.00 2015-08-29 01:35:25.375 241 12637.88 127.75 54663.05 88888.00 2015-08-29 01:35:25.500 241 12637.85 127.70 54663.05 88888.00 2015-08-29 01:35:25.625 241 12637.80 127.67 54663.03 88888.00 2015-08-29 01:35:25.750 241 12637.83 127.70 54663.00 88888.00 2015-08-29 01:35:25.875 241 12637.80 127.70 54662.97 88888.00 2015-08-29 01:35:26.000 241 12637.73 127.70 54662.97 88888.00 2015-08-29 01:35:26.125 241 12637.75 127.67 54662.97 88888.00 2015-08-29 01:35:26.250 241 12637.70 127.62 54662.93 88888.00 2015-08-29 01:35:26.375 241 12637.70 127.62 54662.93 88888.00 2015-08-29 01:35:26.500 241 12637.75 127.65 54662.90 88888.00 2015-08-29 01:35:26.625 241 12637.73 127.62 54662.88 88888.00 2015-08-29 01:35:26.750 241 12637.62 127.60 54662.88 88888.00 2015-08-29 01:35:26.875 241 12637.65 127.60 54662.88 88888.00 2015-08-29 01:35:27.000 241 12637.73 127.60 54662.82 88888.00 2015-08-29 01:35:27.125 241 12637.73 127.62 54662.82 88888.00 2015-08-29 01:35:27.250 241 12637.75 127.60 54662.78 88888.00 2015-08-29 01:35:27.375 241 12637.77 127.60 54662.78 88888.00 2015-08-29 01:35:27.500 241 12637.77 127.60 54662.75 88888.00 2015-08-29 01:35:27.625 241 12637.75 127.58 54662.72 88888.00 2015-08-29 01:35:27.750 241 12637.73 127.58 54662.68 88888.00 2015-08-29 01:35:27.875 241 12637.75 127.58 54662.68 88888.00 2015-08-29 01:35:28.000 241 12637.73 127.58 54662.68 88888.00 2015-08-29 01:35:28.125 241 12637.73 127.58 54662.68 88888.00 2015-08-29 01:35:28.250 241 12637.73 127.53 54662.65 88888.00 2015-08-29 01:35:28.375 241 12637.75 127.50 54662.65 88888.00 2015-08-29 01:35:28.500 241 12637.70 127.53 54662.65 88888.00 2015-08-29 01:35:28.625 241 12637.67 127.53 54662.60 88888.00 2015-08-29 01:35:28.750 241 12637.70 127.53 54662.57 88888.00 2015-08-29 01:35:28.875 241 12637.73 127.55 54662.57 88888.00 2015-08-29 01:35:29.000 241 12637.73 127.55 54662.53 88888.00 2015-08-29 01:35:29.125 241 12637.77 127.53 54662.47 88888.00 2015-08-29 01:35:29.250 241 12637.73 127.53 54662.47 88888.00 2015-08-29 01:35:29.375 241 12637.65 127.53 54662.45 88888.00 2015-08-29 01:35:29.500 241 12637.60 127.50 54662.45 88888.00 2015-08-29 01:35:29.625 241 12637.55 127.47 54662.45 88888.00 2015-08-29 01:35:29.750 241 12637.55 127.45 54662.40 88888.00 2015-08-29 01:35:29.875 241 12637.60 127.45 54662.38 88888.00 2015-08-29 01:35:30.000 241 12637.62 127.45 54662.38 88888.00 2015-08-29 01:35:30.125 241 12637.62 127.42 54662.38 88888.00 2015-08-29 01:35:30.250 241 12637.58 127.40 54662.32 88888.00 2015-08-29 01:35:30.375 241 12637.58 127.38 54662.30 88888.00 2015-08-29 01:35:30.500 241 12637.58 127.38 54662.28 88888.00 2015-08-29 01:35:30.625 241 12637.60 127.38 54662.25 88888.00 2015-08-29 01:35:30.750 241 12637.67 127.42 54662.28 88888.00 2015-08-29 01:35:30.875 241 12637.62 127.42 54662.28 88888.00 2015-08-29 01:35:31.000 241 12637.55 127.40 54662.22 88888.00 2015-08-29 01:35:31.125 241 12637.50 127.40 54662.22 88888.00 2015-08-29 01:35:31.250 241 12637.55 127.38 54662.20 88888.00 2015-08-29 01:35:31.375 241 12637.58 127.38 54662.20 88888.00 2015-08-29 01:35:31.500 241 12637.55 127.38 54662.18 88888.00 2015-08-29 01:35:31.625 241 12637.52 127.33 54662.15 88888.00 2015-08-29 01:35:31.750 241 12637.50 127.35 54662.12 88888.00 2015-08-29 01:35:31.875 241 12637.50 127.38 54662.12 88888.00 2015-08-29 01:35:32.000 241 12637.52 127.38 54662.07 88888.00 2015-08-29 01:35:32.125 241 12637.50 127.35 54662.07 88888.00 2015-08-29 01:35:32.250 241 12637.42 127.35 54662.05 88888.00 2015-08-29 01:35:32.375 241 12637.45 127.35 54662.03 88888.00 2015-08-29 01:35:32.500 241 12637.48 127.35 54662.03 88888.00 2015-08-29 01:35:32.625 241 12637.45 127.35 54662.00 88888.00 2015-08-29 01:35:32.750 241 12637.40 127.35 54662.00 88888.00 2015-08-29 01:35:32.875 241 12637.42 127.35 54661.97 88888.00 2015-08-29 01:35:33.000 241 12637.48 127.38 54661.95 88888.00 2015-08-29 01:35:33.125 241 12637.50 127.38 54661.95 88888.00 2015-08-29 01:35:33.250 241 12637.40 127.33 54661.88 88888.00 2015-08-29 01:35:33.375 241 12637.38 127.35 54661.85 88888.00 2015-08-29 01:35:33.500 241 12637.40 127.35 54661.85 88888.00 2015-08-29 01:35:33.625 241 12637.48 127.38 54661.85 88888.00 2015-08-29 01:35:33.750 241 12637.52 127.38 54661.82 88888.00 2015-08-29 01:35:33.875 241 12637.52 127.38 54661.78 88888.00 2015-08-29 01:35:34.000 241 12637.52 127.35 54661.78 88888.00 2015-08-29 01:35:34.125 241 12637.48 127.33 54661.75 88888.00 2015-08-29 01:35:34.250 241 12637.42 127.35 54661.75 88888.00 2015-08-29 01:35:34.375 241 12637.42 127.33 54661.70 88888.00 2015-08-29 01:35:34.500 241 12637.38 127.30 54661.70 88888.00 2015-08-29 01:35:34.625 241 12637.40 127.33 54661.65 88888.00 2015-08-29 01:35:34.750 241 12637.38 127.35 54661.68 88888.00 2015-08-29 01:35:34.875 241 12637.30 127.35 54661.65 88888.00 2015-08-29 01:35:35.000 241 12637.30 127.30 54661.62 88888.00 2015-08-29 01:35:35.125 241 12637.33 127.35 54661.65 88888.00 2015-08-29 01:35:35.250 241 12637.35 127.30 54661.60 88888.00 2015-08-29 01:35:35.375 241 12637.40 127.33 54661.55 88888.00 2015-08-29 01:35:35.500 241 12637.38 127.30 54661.55 88888.00 2015-08-29 01:35:35.625 241 12637.35 127.30 54661.55 88888.00 2015-08-29 01:35:35.750 241 12637.30 127.30 54661.53 88888.00 2015-08-29 01:35:35.875 241 12637.23 127.30 54661.50 88888.00 2015-08-29 01:35:36.000 241 12637.23 127.30 54661.53 88888.00 2015-08-29 01:35:36.125 241 12637.27 127.28 54661.47 88888.00 2015-08-29 01:35:36.250 241 12637.25 127.28 54661.45 88888.00 2015-08-29 01:35:36.375 241 12637.25 127.28 54661.40 88888.00 2015-08-29 01:35:36.500 241 12637.15 127.25 54661.40 88888.00 2015-08-29 01:35:36.625 241 12637.10 127.28 54661.38 88888.00 2015-08-29 01:35:36.750 241 12637.17 127.25 54661.35 88888.00 2015-08-29 01:35:36.875 241 12637.25 127.28 54661.32 88888.00 2015-08-29 01:35:37.000 241 12637.23 127.25 54661.32 88888.00 2015-08-29 01:35:37.125 241 12637.23 127.25 54661.30 88888.00 2015-08-29 01:35:37.250 241 12637.17 127.25 54661.28 88888.00 2015-08-29 01:35:37.375 241 12637.17 127.28 54661.25 88888.00 2015-08-29 01:35:37.500 241 12637.17 127.28 54661.22 88888.00 2015-08-29 01:35:37.625 241 12637.12 127.25 54661.22 88888.00 2015-08-29 01:35:37.750 241 12637.08 127.25 54661.20 88888.00 2015-08-29 01:35:37.875 241 12637.05 127.25 54661.18 88888.00 2015-08-29 01:35:38.000 241 12637.10 127.33 54661.15 88888.00 2015-08-29 01:35:38.125 241 12637.10 127.30 54661.10 88888.00 2015-08-29 01:35:38.250 241 12637.12 127.28 54661.07 88888.00 2015-08-29 01:35:38.375 241 12637.15 127.28 54661.05 88888.00 2015-08-29 01:35:38.500 241 12637.12 127.28 54661.07 88888.00 2015-08-29 01:35:38.625 241 12637.12 127.28 54661.07 88888.00 2015-08-29 01:35:38.750 241 12637.10 127.30 54661.05 88888.00 2015-08-29 01:35:38.875 241 12637.10 127.30 54661.05 88888.00 2015-08-29 01:35:39.000 241 12637.08 127.30 54660.97 88888.00 2015-08-29 01:35:39.125 241 12637.10 127.28 54660.95 88888.00 2015-08-29 01:35:39.250 241 12637.10 127.28 54660.95 88888.00 2015-08-29 01:35:39.375 241 12637.12 127.28 54660.93 88888.00 2015-08-29 01:35:39.500 241 12637.10 127.28 54660.93 88888.00 2015-08-29 01:35:39.625 241 12637.08 127.28 54660.88 88888.00 2015-08-29 01:35:39.750 241 12637.08 127.28 54660.88 88888.00 2015-08-29 01:35:39.875 241 12637.08 127.33 54660.85 88888.00 2015-08-29 01:35:40.000 241 12637.08 127.33 54660.82 88888.00 2015-08-29 01:35:40.125 241 12637.10 127.28 54660.80 88888.00 2015-08-29 01:35:40.250 241 12637.08 127.25 54660.78 88888.00 2015-08-29 01:35:40.375 241 12637.05 127.28 54660.78 88888.00 2015-08-29 01:35:40.500 241 12637.08 127.28 54660.75 88888.00 2015-08-29 01:35:40.625 241 12637.02 127.22 54660.72 88888.00 2015-08-29 01:35:40.750 241 12637.02 127.22 54660.70 88888.00 2015-08-29 01:35:40.875 241 12637.05 127.25 54660.70 88888.00 2015-08-29 01:35:41.000 241 12637.00 127.25 54660.70 88888.00 2015-08-29 01:35:41.125 241 12636.95 127.22 54660.68 88888.00 2015-08-29 01:35:41.250 241 12636.95 127.22 54660.65 88888.00 2015-08-29 01:35:41.375 241 12636.95 127.25 54660.62 88888.00 2015-08-29 01:35:41.500 241 12636.98 127.25 54660.60 88888.00 2015-08-29 01:35:41.625 241 12636.95 127.22 54660.60 88888.00 2015-08-29 01:35:41.750 241 12636.92 127.22 54660.60 88888.00 2015-08-29 01:35:41.875 241 12636.92 127.20 54660.57 88888.00 2015-08-29 01:35:42.000 241 12636.90 127.22 54660.55 88888.00 2015-08-29 01:35:42.125 241 12636.88 127.20 54660.55 88888.00 2015-08-29 01:35:42.250 241 12636.88 127.20 54660.53 88888.00 2015-08-29 01:35:42.375 241 12636.92 127.20 54660.50 88888.00 2015-08-29 01:35:42.500 241 12636.88 127.22 54660.47 88888.00 2015-08-29 01:35:42.625 241 12636.83 127.22 54660.43 88888.00 2015-08-29 01:35:42.750 241 12636.83 127.22 54660.45 88888.00 2015-08-29 01:35:42.875 241 12636.85 127.22 54660.43 88888.00 2015-08-29 01:35:43.000 241 12636.85 127.25 54660.40 88888.00 2015-08-29 01:35:43.125 241 12636.88 127.22 54660.38 88888.00 2015-08-29 01:35:43.250 241 12636.90 127.22 54660.35 88888.00 2015-08-29 01:35:43.375 241 12636.90 127.20 54660.32 88888.00 2015-08-29 01:35:43.500 241 12636.90 127.20 54660.32 88888.00 2015-08-29 01:35:43.625 241 12636.90 127.20 54660.30 88888.00 2015-08-29 01:35:43.750 241 12636.85 127.20 54660.30 88888.00 2015-08-29 01:35:43.875 241 12636.85 127.22 54660.25 88888.00 2015-08-29 01:35:44.000 241 12636.88 127.22 54660.22 88888.00 2015-08-29 01:35:44.125 241 12636.85 127.20 54660.18 88888.00 2015-08-29 01:35:44.250 241 12636.83 127.20 54660.15 88888.00 2015-08-29 01:35:44.375 241 12636.80 127.22 54660.15 88888.00 2015-08-29 01:35:44.500 241 12636.80 127.22 54660.15 88888.00 2015-08-29 01:35:44.625 241 12636.83 127.22 54660.12 88888.00 2015-08-29 01:35:44.750 241 12636.85 127.22 54660.10 88888.00 2015-08-29 01:35:44.875 241 12636.83 127.20 54660.07 88888.00 2015-08-29 01:35:45.000 241 12636.77 127.17 54660.05 88888.00 2015-08-29 01:35:45.125 241 12636.73 127.20 54660.03 88888.00 2015-08-29 01:35:45.250 241 12636.73 127.17 54660.00 88888.00 2015-08-29 01:35:45.375 241 12636.73 127.20 54660.03 88888.00 2015-08-29 01:35:45.500 241 12636.73 127.22 54660.03 88888.00 2015-08-29 01:35:45.625 241 12636.75 127.20 54660.00 88888.00 2015-08-29 01:35:45.750 241 12636.77 127.17 54659.97 88888.00 2015-08-29 01:35:45.875 241 12636.75 127.15 54659.95 88888.00 2015-08-29 01:35:46.000 241 12636.73 127.15 54659.95 88888.00 2015-08-29 01:35:46.125 241 12636.75 127.15 54659.93 88888.00 2015-08-29 01:35:46.250 241 12636.77 127.15 54659.93 88888.00 2015-08-29 01:35:46.375 241 12636.80 127.15 54659.90 88888.00 2015-08-29 01:35:46.500 241 12636.77 127.20 54659.88 88888.00 2015-08-29 01:35:46.625 241 12636.75 127.17 54659.88 88888.00 2015-08-29 01:35:46.750 241 12636.70 127.17 54659.85 88888.00 2015-08-29 01:35:46.875 241 12636.67 127.15 54659.85 88888.00 2015-08-29 01:35:47.000 241 12636.70 127.15 54659.78 88888.00 2015-08-29 01:35:47.125 241 12636.73 127.15 54659.78 88888.00 2015-08-29 01:35:47.250 241 12636.73 127.12 54659.75 88888.00 2015-08-29 01:35:47.375 241 12636.70 127.17 54659.72 88888.00 2015-08-29 01:35:47.500 241 12636.73 127.17 54659.72 88888.00 2015-08-29 01:35:47.625 241 12636.73 127.15 54659.68 88888.00 2015-08-29 01:35:47.750 241 12636.70 127.12 54659.65 88888.00 2015-08-29 01:35:47.875 241 12636.67 127.15 54659.62 88888.00 2015-08-29 01:35:48.000 241 12636.65 127.15 54659.62 88888.00 2015-08-29 01:35:48.125 241 12636.67 127.15 54659.60 88888.00 2015-08-29 01:35:48.250 241 12636.67 127.15 54659.62 88888.00 2015-08-29 01:35:48.375 241 12636.67 127.17 54659.55 88888.00 2015-08-29 01:35:48.500 241 12636.73 127.20 54659.55 88888.00 2015-08-29 01:35:48.625 241 12636.73 127.15 54659.50 88888.00 2015-08-29 01:35:48.750 241 12636.73 127.15 54659.47 88888.00 2015-08-29 01:35:48.875 241 12636.73 127.15 54659.47 88888.00 2015-08-29 01:35:49.000 241 12636.75 127.15 54659.45 88888.00 2015-08-29 01:35:49.125 241 12636.75 127.15 54659.45 88888.00 2015-08-29 01:35:49.250 241 12636.73 127.12 54659.45 88888.00 2015-08-29 01:35:49.375 241 12636.73 127.15 54659.43 88888.00 2015-08-29 01:35:49.500 241 12636.70 127.12 54659.40 88888.00 2015-08-29 01:35:49.625 241 12636.65 127.12 54659.38 88888.00 2015-08-29 01:35:49.750 241 12636.65 127.12 54659.35 88888.00 2015-08-29 01:35:49.875 241 12636.65 127.15 54659.32 88888.00 2015-08-29 01:35:50.000 241 12636.65 127.12 54659.32 88888.00 2015-08-29 01:35:50.125 241 12636.65 127.12 54659.32 88888.00 2015-08-29 01:35:50.250 241 12636.62 127.12 54659.30 88888.00 2015-08-29 01:35:50.375 241 12636.70 127.12 54659.25 88888.00 2015-08-29 01:35:50.500 241 12636.70 127.12 54659.25 88888.00 2015-08-29 01:35:50.625 241 12636.67 127.12 54659.22 88888.00 2015-08-29 01:35:50.750 241 12636.67 127.12 54659.22 88888.00 2015-08-29 01:35:50.875 241 12636.65 127.12 54659.20 88888.00 2015-08-29 01:35:51.000 241 12636.65 127.10 54659.15 88888.00 2015-08-29 01:35:51.125 241 12636.62 127.12 54659.15 88888.00 2015-08-29 01:35:51.250 241 12636.67 127.10 54659.12 88888.00 2015-08-29 01:35:51.375 241 12636.73 127.10 54659.10 88888.00 2015-08-29 01:35:51.500 241 12636.73 127.10 54659.07 88888.00 2015-08-29 01:35:51.625 241 12636.65 127.10 54659.05 88888.00 2015-08-29 01:35:51.750 241 12636.58 127.10 54659.03 88888.00 2015-08-29 01:35:51.875 241 12636.58 127.10 54659.03 88888.00 2015-08-29 01:35:52.000 241 12636.67 127.10 54659.03 88888.00 2015-08-29 01:35:52.125 241 12636.70 127.10 54659.03 88888.00 2015-08-29 01:35:52.250 241 12636.60 127.08 54658.97 88888.00 2015-08-29 01:35:52.375 241 12636.55 127.08 54658.95 88888.00 2015-08-29 01:35:52.500 241 12636.55 127.08 54658.95 88888.00 2015-08-29 01:35:52.625 241 12636.55 127.10 54658.93 88888.00 2015-08-29 01:35:52.750 241 12636.58 127.05 54658.90 88888.00 2015-08-29 01:35:52.875 241 12636.65 127.08 54658.85 88888.00 2015-08-29 01:35:53.000 241 12636.70 127.08 54658.82 88888.00 2015-08-29 01:35:53.125 241 12636.70 127.05 54658.80 88888.00 2015-08-29 01:35:53.250 241 12636.65 127.05 54658.78 88888.00 2015-08-29 01:35:53.375 241 12636.65 127.05 54658.75 88888.00 2015-08-29 01:35:53.500 241 12636.67 127.05 54658.75 88888.00 2015-08-29 01:35:53.625 241 12636.70 127.03 54658.72 88888.00 2015-08-29 01:35:53.750 241 12636.65 127.03 54658.68 88888.00 2015-08-29 01:35:53.875 241 12636.58 127.03 54658.68 88888.00 2015-08-29 01:35:54.000 241 12636.58 127.03 54658.70 88888.00 2015-08-29 01:35:54.125 241 12636.67 127.03 54658.68 88888.00 2015-08-29 01:35:54.250 241 12636.62 126.95 54658.62 88888.00 2015-08-29 01:35:54.375 241 12636.60 126.97 54658.60 88888.00 2015-08-29 01:35:54.500 241 12636.60 126.97 54658.60 88888.00 2015-08-29 01:35:54.625 241 12636.55 127.00 54658.57 88888.00 2015-08-29 01:35:54.750 241 12636.55 127.00 54658.55 88888.00 2015-08-29 01:35:54.875 241 12636.52 127.00 54658.53 88888.00 2015-08-29 01:35:55.000 241 12636.55 127.00 54658.50 88888.00 2015-08-29 01:35:55.125 241 12636.50 126.97 54658.50 88888.00 2015-08-29 01:35:55.250 241 12636.42 126.95 54658.47 88888.00 2015-08-29 01:35:55.375 241 12636.48 126.95 54658.45 88888.00 2015-08-29 01:35:55.500 241 12636.52 126.92 54658.45 88888.00 2015-08-29 01:35:55.625 241 12636.50 126.92 54658.45 88888.00 2015-08-29 01:35:55.750 241 12636.50 126.95 54658.43 88888.00 2015-08-29 01:35:55.875 241 12636.50 126.92 54658.40 88888.00 2015-08-29 01:35:56.000 241 12636.42 126.92 54658.38 88888.00 2015-08-29 01:35:56.125 241 12636.45 126.92 54658.38 88888.00 2015-08-29 01:35:56.250 241 12636.42 126.88 54658.38 88888.00 2015-08-29 01:35:56.375 241 12636.45 126.92 54658.32 88888.00 2015-08-29 01:35:56.500 241 12636.45 126.92 54658.30 88888.00 2015-08-29 01:35:56.625 241 12636.50 126.92 54658.28 88888.00 2015-08-29 01:35:56.750 241 12636.50 126.92 54658.25 88888.00 2015-08-29 01:35:56.875 241 12636.48 126.92 54658.22 88888.00 2015-08-29 01:35:57.000 241 12636.52 126.90 54658.18 88888.00 2015-08-29 01:35:57.125 241 12636.45 126.90 54658.18 88888.00 2015-08-29 01:35:57.250 241 12636.48 126.90 54658.18 88888.00 2015-08-29 01:35:57.375 241 12636.48 126.90 54658.18 88888.00 2015-08-29 01:35:57.500 241 12636.48 126.88 54658.12 88888.00 2015-08-29 01:35:57.625 241 12636.45 126.90 54658.10 88888.00 2015-08-29 01:35:57.750 241 12636.45 126.88 54658.07 88888.00 2015-08-29 01:35:57.875 241 12636.50 126.88 54658.05 88888.00 2015-08-29 01:35:58.000 241 12636.45 126.85 54658.03 88888.00 2015-08-29 01:35:58.125 241 12636.38 126.85 54658.03 88888.00 2015-08-29 01:35:58.250 241 12636.35 126.83 54658.00 88888.00 2015-08-29 01:35:58.375 241 12636.38 126.83 54657.97 88888.00 2015-08-29 01:35:58.500 241 12636.42 126.85 54657.97 88888.00 2015-08-29 01:35:58.625 241 12636.50 126.85 54657.93 88888.00 2015-08-29 01:35:58.750 241 12636.52 126.85 54657.93 88888.00 2015-08-29 01:35:58.875 241 12636.52 126.83 54657.90 88888.00 2015-08-29 01:35:59.000 241 12636.48 126.83 54657.85 88888.00 2015-08-29 01:35:59.125 241 12636.45 126.80 54657.82 88888.00 2015-08-29 01:35:59.250 241 12636.50 126.80 54657.82 88888.00 2015-08-29 01:35:59.375 241 12636.52 126.80 54657.80 88888.00 2015-08-29 01:35:59.500 241 12636.50 126.78 54657.78 88888.00 2015-08-29 01:35:59.625 241 12636.48 126.78 54657.75 88888.00 2015-08-29 01:35:59.750 241 12636.50 126.78 54657.75 88888.00 2015-08-29 01:35:59.875 241 12636.55 126.75 54657.70 88888.00 2015-08-29 01:36:00.000 241 12636.58 126.72 54657.68 88888.00 2015-08-29 01:36:00.125 241 12636.48 126.70 54657.68 88888.00 2015-08-29 01:36:00.250 241 12636.42 126.70 54657.62 88888.00 2015-08-29 01:36:00.375 241 12636.48 126.70 54657.62 88888.00 2015-08-29 01:36:00.500 241 12636.50 126.70 54657.60 88888.00 2015-08-29 01:36:00.625 241 12636.48 126.70 54657.60 88888.00 2015-08-29 01:36:00.750 241 12636.48 126.72 54657.60 88888.00 2015-08-29 01:36:00.875 241 12636.38 126.70 54657.60 88888.00 2015-08-29 01:36:01.000 241 12636.38 126.70 54657.55 88888.00 2015-08-29 01:36:01.125 241 12636.38 126.67 54657.50 88888.00 2015-08-29 01:36:01.250 241 12636.38 126.67 54657.50 88888.00 2015-08-29 01:36:01.375 241 12636.35 126.70 54657.50 88888.00 2015-08-29 01:36:01.500 241 12636.33 126.67 54657.47 88888.00 2015-08-29 01:36:01.625 241 12636.38 126.62 54657.45 88888.00 2015-08-29 01:36:01.750 241 12636.45 126.60 54657.43 88888.00 2015-08-29 01:36:01.875 241 12636.48 126.62 54657.38 88888.00 2015-08-29 01:36:02.000 241 12636.42 126.62 54657.38 88888.00 2015-08-29 01:36:02.125 241 12636.45 126.65 54657.40 88888.00 2015-08-29 01:36:02.250 241 12636.45 126.62 54657.35 88888.00 2015-08-29 01:36:02.375 241 12636.45 126.62 54657.35 88888.00 2015-08-29 01:36:02.500 241 12636.45 126.62 54657.30 88888.00 2015-08-29 01:36:02.625 241 12636.50 126.62 54657.28 88888.00 2015-08-29 01:36:02.750 241 12636.48 126.58 54657.25 88888.00 2015-08-29 01:36:02.875 241 12636.52 126.58 54657.20 88888.00 2015-08-29 01:36:03.000 241 12636.58 126.55 54657.15 88888.00 2015-08-29 01:36:03.125 241 12636.55 126.55 54657.15 88888.00 2015-08-29 01:36:03.250 241 12636.50 126.55 54657.15 88888.00 2015-08-29 01:36:03.375 241 12636.58 126.50 54657.12 88888.00 2015-08-29 01:36:03.500 241 12636.60 126.50 54657.12 88888.00 2015-08-29 01:36:03.625 241 12636.55 126.55 54657.10 88888.00 2015-08-29 01:36:03.750 241 12636.48 126.53 54657.10 88888.00 2015-08-29 01:36:03.875 241 12636.42 126.50 54657.07 88888.00 2015-08-29 01:36:04.000 241 12636.42 126.47 54657.03 88888.00 2015-08-29 01:36:04.125 241 12636.50 126.47 54657.00 88888.00 2015-08-29 01:36:04.250 241 12636.48 126.47 54657.03 88888.00 2015-08-29 01:36:04.375 241 12636.42 126.47 54657.00 88888.00 2015-08-29 01:36:04.500 241 12636.50 126.47 54656.95 88888.00 2015-08-29 01:36:04.625 241 12636.55 126.42 54656.90 88888.00 2015-08-29 01:36:04.750 241 12636.52 126.42 54656.90 88888.00 2015-08-29 01:36:04.875 241 12636.52 126.42 54656.90 88888.00 2015-08-29 01:36:05.000 241 12636.58 126.40 54656.90 88888.00 2015-08-29 01:36:05.125 241 12636.58 126.38 54656.85 88888.00 2015-08-29 01:36:05.250 241 12636.62 126.38 54656.82 88888.00 2015-08-29 01:36:05.375 241 12636.67 126.40 54656.82 88888.00 2015-08-29 01:36:05.500 241 12636.62 126.38 54656.80 88888.00 2015-08-29 01:36:05.625 241 12636.65 126.33 54656.75 88888.00 2015-08-29 01:36:05.750 241 12636.65 126.33 54656.75 88888.00 2015-08-29 01:36:05.875 241 12636.60 126.33 54656.72 88888.00 2015-08-29 01:36:06.000 241 12636.60 126.33 54656.70 88888.00 2015-08-29 01:36:06.125 241 12636.58 126.35 54656.68 88888.00 2015-08-29 01:36:06.250 241 12636.55 126.35 54656.68 88888.00 2015-08-29 01:36:06.375 241 12636.55 126.33 54656.62 88888.00 2015-08-29 01:36:06.500 241 12636.60 126.33 54656.60 88888.00 2015-08-29 01:36:06.625 241 12636.65 126.30 54656.57 88888.00 2015-08-29 01:36:06.750 241 12636.67 126.28 54656.57 88888.00 2015-08-29 01:36:06.875 241 12636.67 126.25 54656.55 88888.00 2015-08-29 01:36:07.000 241 12636.70 126.25 54656.53 88888.00 2015-08-29 01:36:07.125 241 12636.67 126.25 54656.53 88888.00 2015-08-29 01:36:07.250 241 12636.60 126.22 54656.50 88888.00 2015-08-29 01:36:07.375 241 12636.60 126.25 54656.45 88888.00 2015-08-29 01:36:07.500 241 12636.58 126.22 54656.45 88888.00 2015-08-29 01:36:07.625 241 12636.60 126.22 54656.45 88888.00 2015-08-29 01:36:07.750 241 12636.62 126.22 54656.43 88888.00 2015-08-29 01:36:07.875 241 12636.58 126.20 54656.38 88888.00 2015-08-29 01:36:08.000 241 12636.58 126.17 54656.35 88888.00 2015-08-29 01:36:08.125 241 12636.52 126.17 54656.35 88888.00 2015-08-29 01:36:08.250 241 12636.52 126.15 54656.35 88888.00 2015-08-29 01:36:08.375 241 12636.60 126.15 54656.32 88888.00 2015-08-29 01:36:08.500 241 12636.65 126.17 54656.30 88888.00 2015-08-29 01:36:08.625 241 12636.70 126.15 54656.22 88888.00 2015-08-29 01:36:08.750 241 12636.70 126.12 54656.20 88888.00 2015-08-29 01:36:08.875 241 12636.62 126.10 54656.20 88888.00 2015-08-29 01:36:09.000 241 12636.62 126.10 54656.18 88888.00 2015-08-29 01:36:09.125 241 12636.70 126.10 54656.18 88888.00 2015-08-29 01:36:09.250 241 12636.67 126.10 54656.15 88888.00 2015-08-29 01:36:09.375 241 12636.70 126.10 54656.12 88888.00 2015-08-29 01:36:09.500 241 12636.70 126.08 54656.10 88888.00 2015-08-29 01:36:09.625 241 12636.70 126.10 54656.10 88888.00 2015-08-29 01:36:09.750 241 12636.70 126.05 54656.05 88888.00 2015-08-29 01:36:09.875 241 12636.65 126.03 54656.03 88888.00 2015-08-29 01:36:10.000 241 12636.73 126.03 54656.00 88888.00 2015-08-29 01:36:10.125 241 12636.70 126.00 54655.97 88888.00 2015-08-29 01:36:10.250 241 12636.73 126.05 54655.97 88888.00 2015-08-29 01:36:10.375 241 12636.77 126.08 54655.95 88888.00 2015-08-29 01:36:10.500 241 12636.77 126.03 54655.95 88888.00 2015-08-29 01:36:10.625 241 12636.77 126.00 54655.93 88888.00 2015-08-29 01:36:10.750 241 12636.80 126.00 54655.90 88888.00 2015-08-29 01:36:10.875 241 12636.83 126.00 54655.85 88888.00 2015-08-29 01:36:11.000 241 12636.85 126.00 54655.85 88888.00 2015-08-29 01:36:11.125 241 12636.85 125.97 54655.85 88888.00 2015-08-29 01:36:11.250 241 12636.88 125.95 54655.80 88888.00 2015-08-29 01:36:11.375 241 12636.88 125.92 54655.75 88888.00 2015-08-29 01:36:11.500 241 12636.92 125.95 54655.75 88888.00 2015-08-29 01:36:11.625 241 12636.92 125.97 54655.72 88888.00 2015-08-29 01:36:11.750 241 12636.95 126.00 54655.70 88888.00 2015-08-29 01:36:11.875 241 12636.98 125.92 54655.70 88888.00 2015-08-29 01:36:12.000 241 12636.98 125.88 54655.65 88888.00 2015-08-29 01:36:12.125 241 12636.92 125.88 54655.68 88888.00 2015-08-29 01:36:12.250 241 12636.90 125.90 54655.65 88888.00 2015-08-29 01:36:12.375 241 12636.95 125.92 54655.62 88888.00 2015-08-29 01:36:12.500 241 12636.98 125.85 54655.55 88888.00 2015-08-29 01:36:12.625 241 12637.00 125.85 54655.53 88888.00 2015-08-29 01:36:12.750 241 12637.02 125.90 54655.50 88888.00 2015-08-29 01:36:12.875 241 12637.02 125.88 54655.53 88888.00 2015-08-29 01:36:13.000 241 12637.05 125.85 54655.45 88888.00 2015-08-29 01:36:13.125 241 12636.98 125.78 54655.43 88888.00 2015-08-29 01:36:13.250 241 12636.95 125.78 54655.43 88888.00 2015-08-29 01:36:13.375 241 12636.98 125.83 54655.40 88888.00 2015-08-29 01:36:13.500 241 12637.02 125.80 54655.40 88888.00 2015-08-29 01:36:13.625 241 12636.98 125.80 54655.38 88888.00 2015-08-29 01:36:13.750 241 12637.00 125.80 54655.35 88888.00 2015-08-29 01:36:13.875 241 12637.02 125.80 54655.32 88888.00 2015-08-29 01:36:14.000 241 12637.02 125.78 54655.30 88888.00 2015-08-29 01:36:14.125 241 12637.00 125.83 54655.30 88888.00 2015-08-29 01:36:14.250 241 12636.98 125.80 54655.28 88888.00 2015-08-29 01:36:14.375 241 12637.00 125.78 54655.22 88888.00 2015-08-29 01:36:14.500 241 12636.98 125.72 54655.22 88888.00 2015-08-29 01:36:14.625 241 12636.95 125.75 54655.20 88888.00 2015-08-29 01:36:14.750 241 12637.00 125.72 54655.18 88888.00 2015-08-29 01:36:14.875 241 12637.02 125.78 54655.18 88888.00 2015-08-29 01:36:15.000 241 12637.00 125.72 54655.15 88888.00 2015-08-29 01:36:15.125 241 12637.05 125.75 54655.12 88888.00 2015-08-29 01:36:15.250 241 12637.10 125.75 54655.12 88888.00 2015-08-29 01:36:15.375 241 12637.12 125.75 54655.12 88888.00 2015-08-29 01:36:15.500 241 12637.10 125.72 54655.10 88888.00 2015-08-29 01:36:15.625 241 12637.08 125.70 54655.07 88888.00 2015-08-29 01:36:15.750 241 12637.08 125.70 54655.07 88888.00 2015-08-29 01:36:15.875 241 12637.12 125.70 54655.05 88888.00 2015-08-29 01:36:16.000 241 12637.10 125.67 54655.03 88888.00 2015-08-29 01:36:16.125 241 12637.10 125.67 54654.97 88888.00 2015-08-29 01:36:16.250 241 12637.12 125.65 54654.97 88888.00 2015-08-29 01:36:16.375 241 12637.15 125.67 54654.97 88888.00 2015-08-29 01:36:16.500 241 12637.12 125.67 54654.97 88888.00 2015-08-29 01:36:16.625 241 12637.08 125.67 54654.95 88888.00 2015-08-29 01:36:16.750 241 12637.10 125.65 54654.90 88888.00 2015-08-29 01:36:16.875 241 12637.08 125.67 54654.85 88888.00 2015-08-29 01:36:17.000 241 12637.05 125.65 54654.82 88888.00 2015-08-29 01:36:17.125 241 12637.10 125.65 54654.80 88888.00 2015-08-29 01:36:17.250 241 12637.10 125.65 54654.80 88888.00 2015-08-29 01:36:17.375 241 12637.15 125.62 54654.80 88888.00 2015-08-29 01:36:17.500 241 12637.20 125.62 54654.78 88888.00 2015-08-29 01:36:17.625 241 12637.20 125.60 54654.72 88888.00 2015-08-29 01:36:17.750 241 12637.20 125.58 54654.70 88888.00 2015-08-29 01:36:17.875 241 12637.20 125.58 54654.68 88888.00 2015-08-29 01:36:18.000 241 12637.20 125.55 54654.68 88888.00 2015-08-29 01:36:18.125 241 12637.20 125.53 54654.68 88888.00 2015-08-29 01:36:18.250 241 12637.20 125.55 54654.65 88888.00 2015-08-29 01:36:18.375 241 12637.23 125.58 54654.62 88888.00 2015-08-29 01:36:18.500 241 12637.20 125.58 54654.60 88888.00 2015-08-29 01:36:18.625 241 12637.25 125.55 54654.57 88888.00 2015-08-29 01:36:18.750 241 12637.20 125.53 54654.55 88888.00 2015-08-29 01:36:18.875 241 12637.12 125.53 54654.53 88888.00 2015-08-29 01:36:19.000 241 12637.15 125.53 54654.53 88888.00 2015-08-29 01:36:19.125 241 12637.20 125.55 54654.50 88888.00 2015-08-29 01:36:19.250 241 12637.15 125.53 54654.50 88888.00 2015-08-29 01:36:19.375 241 12637.12 125.50 54654.45 88888.00 2015-08-29 01:36:19.500 241 12637.17 125.50 54654.43 88888.00 2015-08-29 01:36:19.625 241 12637.15 125.50 54654.43 88888.00 2015-08-29 01:36:19.750 241 12637.12 125.53 54654.40 88888.00 2015-08-29 01:36:19.875 241 12637.12 125.53 54654.38 88888.00 2015-08-29 01:36:20.000 241 12637.10 125.53 54654.35 88888.00 2015-08-29 01:36:20.125 241 12637.10 125.53 54654.32 88888.00 2015-08-29 01:36:20.250 241 12637.12 125.47 54654.35 88888.00 2015-08-29 01:36:20.375 241 12637.20 125.50 54654.35 88888.00 2015-08-29 01:36:20.500 241 12637.20 125.50 54654.30 88888.00 2015-08-29 01:36:20.625 241 12637.23 125.47 54654.25 88888.00 2015-08-29 01:36:20.750 241 12637.25 125.47 54654.25 88888.00 2015-08-29 01:36:20.875 241 12637.25 125.45 54654.25 88888.00 2015-08-29 01:36:21.000 241 12637.23 125.45 54654.20 88888.00 2015-08-29 01:36:21.125 241 12637.27 125.45 54654.18 88888.00 2015-08-29 01:36:21.250 241 12637.27 125.45 54654.18 88888.00 2015-08-29 01:36:21.375 241 12637.25 125.45 54654.18 88888.00 2015-08-29 01:36:21.500 241 12637.25 125.45 54654.12 88888.00 2015-08-29 01:36:21.625 241 12637.20 125.45 54654.10 88888.00 2015-08-29 01:36:21.750 241 12637.23 125.42 54654.10 88888.00 2015-08-29 01:36:21.875 241 12637.25 125.42 54654.05 88888.00 2015-08-29 01:36:22.000 241 12637.23 125.40 54654.03 88888.00 2015-08-29 01:36:22.125 241 12637.20 125.35 54654.00 88888.00 2015-08-29 01:36:22.250 241 12637.23 125.40 54654.00 88888.00 2015-08-29 01:36:22.375 241 12637.27 125.42 54653.97 88888.00 2015-08-29 01:36:22.500 241 12637.30 125.42 54653.97 88888.00 2015-08-29 01:36:22.625 241 12637.30 125.40 54653.95 88888.00 2015-08-29 01:36:22.750 241 12637.30 125.40 54653.93 88888.00 2015-08-29 01:36:22.875 241 12637.30 125.40 54653.90 88888.00 2015-08-29 01:36:23.000 241 12637.30 125.40 54653.88 88888.00 2015-08-29 01:36:23.125 241 12637.30 125.40 54653.88 88888.00 2015-08-29 01:36:23.250 241 12637.25 125.40 54653.85 88888.00 2015-08-29 01:36:23.375 241 12637.27 125.40 54653.82 88888.00 2015-08-29 01:36:23.500 241 12637.33 125.40 54653.80 88888.00 2015-08-29 01:36:23.625 241 12637.33 125.42 54653.78 88888.00 2015-08-29 01:36:23.750 241 12637.33 125.45 54653.75 88888.00 2015-08-29 01:36:23.875 241 12637.35 125.42 54653.72 88888.00 2015-08-29 01:36:24.000 241 12637.33 125.42 54653.72 88888.00 2015-08-29 01:36:24.125 241 12637.38 125.45 54653.72 88888.00 2015-08-29 01:36:24.250 241 12637.35 125.42 54653.68 88888.00 2015-08-29 01:36:24.375 241 12637.33 125.38 54653.68 88888.00 2015-08-29 01:36:24.500 241 12637.30 125.38 54653.68 88888.00 2015-08-29 01:36:24.625 241 12637.30 125.38 54653.65 88888.00 2015-08-29 01:36:24.750 241 12637.27 125.38 54653.65 88888.00 2015-08-29 01:36:24.875 241 12637.30 125.38 54653.62 88888.00 2015-08-29 01:36:25.000 241 12637.35 125.38 54653.57 88888.00 2015-08-29 01:36:25.125 241 12637.38 125.38 54653.57 88888.00 2015-08-29 01:36:25.250 241 12637.27 125.35 54653.57 88888.00 2015-08-29 01:36:25.375 241 12637.30 125.38 54653.53 88888.00 2015-08-29 01:36:25.500 241 12637.35 125.40 54653.47 88888.00 2015-08-29 01:36:25.625 241 12637.33 125.35 54653.45 88888.00 2015-08-29 01:36:25.750 241 12637.35 125.35 54653.47 88888.00 2015-08-29 01:36:25.875 241 12637.40 125.35 54653.47 88888.00 2015-08-29 01:36:26.000 241 12637.38 125.38 54653.45 88888.00 2015-08-29 01:36:26.125 241 12637.38 125.40 54653.43 88888.00 2015-08-29 01:36:26.250 241 12637.38 125.35 54653.43 88888.00 2015-08-29 01:36:26.375 241 12637.40 125.35 54653.40 88888.00 2015-08-29 01:36:26.500 241 12637.48 125.38 54653.35 88888.00 2015-08-29 01:36:26.625 241 12637.45 125.33 54653.32 88888.00 2015-08-29 01:36:26.750 241 12637.45 125.33 54653.32 88888.00 2015-08-29 01:36:26.875 241 12637.50 125.33 54653.30 88888.00 2015-08-29 01:36:27.000 241 12637.52 125.35 54653.28 88888.00 2015-08-29 01:36:27.125 241 12637.55 125.35 54653.22 88888.00 2015-08-29 01:36:27.250 241 12637.52 125.30 54653.22 88888.00 2015-08-29 01:36:27.375 241 12637.52 125.30 54653.20 88888.00 2015-08-29 01:36:27.500 241 12637.45 125.28 54653.20 88888.00 2015-08-29 01:36:27.625 241 12637.48 125.30 54653.20 88888.00 2015-08-29 01:36:27.750 241 12637.42 125.28 54653.15 88888.00 2015-08-29 01:36:27.875 241 12637.50 125.33 54653.15 88888.00 2015-08-29 01:36:28.000 241 12637.52 125.35 54653.12 88888.00 2015-08-29 01:36:28.125 241 12637.50 125.33 54653.10 88888.00 2015-08-29 01:36:28.250 241 12637.45 125.28 54653.07 88888.00 2015-08-29 01:36:28.375 241 12637.52 125.28 54653.05 88888.00 2015-08-29 01:36:28.500 241 12637.55 125.25 54653.03 88888.00 2015-08-29 01:36:28.625 241 12637.58 125.22 54652.97 88888.00 2015-08-29 01:36:28.750 241 12637.55 125.22 54653.00 88888.00 2015-08-29 01:36:28.875 241 12637.52 125.20 54653.00 88888.00 2015-08-29 01:36:29.000 241 12637.55 125.20 54652.93 88888.00 2015-08-29 01:36:29.125 241 12637.60 125.20 54652.93 88888.00 2015-08-29 01:36:29.250 241 12637.60 125.22 54652.93 88888.00 2015-08-29 01:36:29.375 241 12637.65 125.22 54652.93 88888.00 2015-08-29 01:36:29.500 241 12637.62 125.20 54652.88 88888.00 2015-08-29 01:36:29.625 241 12637.62 125.20 54652.88 88888.00 2015-08-29 01:36:29.750 241 12637.60 125.17 54652.82 88888.00 2015-08-29 01:36:29.875 241 12637.58 125.17 54652.80 88888.00 2015-08-29 01:36:30.000 241 12637.60 125.20 54652.82 88888.00 2015-08-29 01:36:30.125 241 12637.60 125.20 54652.78 88888.00 2015-08-29 01:36:30.250 241 12637.52 125.20 54652.78 88888.00 2015-08-29 01:36:30.375 241 12637.55 125.17 54652.75 88888.00 2015-08-29 01:36:30.500 241 12637.62 125.17 54652.72 88888.00 2015-08-29 01:36:30.625 241 12637.58 125.20 54652.75 88888.00 2015-08-29 01:36:30.750 241 12637.58 125.17 54652.72 88888.00 2015-08-29 01:36:30.875 241 12637.65 125.17 54652.70 88888.00 2015-08-29 01:36:31.000 241 12637.67 125.17 54652.65 88888.00 2015-08-29 01:36:31.125 241 12637.67 125.17 54652.62 88888.00 2015-08-29 01:36:31.250 241 12637.62 125.17 54652.60 88888.00 2015-08-29 01:36:31.375 241 12637.62 125.17 54652.60 88888.00 2015-08-29 01:36:31.500 241 12637.65 125.15 54652.57 88888.00 2015-08-29 01:36:31.625 241 12637.65 125.15 54652.57 88888.00 2015-08-29 01:36:31.750 241 12637.65 125.15 54652.53 88888.00 2015-08-29 01:36:31.875 241 12637.70 125.15 54652.47 88888.00 2015-08-29 01:36:32.000 241 12637.77 125.15 54652.47 88888.00 2015-08-29 01:36:32.125 241 12637.73 125.12 54652.47 88888.00 2015-08-29 01:36:32.250 241 12637.70 125.12 54652.47 88888.00 2015-08-29 01:36:32.375 241 12637.70 125.12 54652.43 88888.00 2015-08-29 01:36:32.500 241 12637.70 125.10 54652.40 88888.00 2015-08-29 01:36:32.625 241 12637.67 125.10 54652.40 88888.00 2015-08-29 01:36:32.750 241 12637.73 125.10 54652.38 88888.00 2015-08-29 01:36:32.875 241 12637.75 125.10 54652.38 88888.00 2015-08-29 01:36:33.000 241 12637.75 125.10 54652.32 88888.00 2015-08-29 01:36:33.125 241 12637.75 125.10 54652.35 88888.00 2015-08-29 01:36:33.250 241 12637.77 125.10 54652.35 88888.00 2015-08-29 01:36:33.375 241 12637.75 125.08 54652.28 88888.00 2015-08-29 01:36:33.500 241 12637.73 125.08 54652.28 88888.00 2015-08-29 01:36:33.625 241 12637.75 125.08 54652.22 88888.00 2015-08-29 01:36:33.750 241 12637.75 125.05 54652.18 88888.00 2015-08-29 01:36:33.875 241 12637.77 125.05 54652.18 88888.00 2015-08-29 01:36:34.000 241 12637.77 125.05 54652.18 88888.00 2015-08-29 01:36:34.125 241 12637.77 125.05 54652.18 88888.00 2015-08-29 01:36:34.250 241 12637.77 125.03 54652.18 88888.00 2015-08-29 01:36:34.375 241 12637.80 125.05 54652.12 88888.00 2015-08-29 01:36:34.500 241 12637.75 125.08 54652.12 88888.00 2015-08-29 01:36:34.625 241 12637.77 125.08 54652.10 88888.00 2015-08-29 01:36:34.750 241 12637.77 125.05 54652.07 88888.00 2015-08-29 01:36:34.875 241 12637.75 125.03 54652.05 88888.00 2015-08-29 01:36:35.000 241 12637.73 125.05 54652.05 88888.00 2015-08-29 01:36:35.125 241 12637.75 125.05 54652.00 88888.00 2015-08-29 01:36:35.250 241 12637.75 125.00 54652.00 88888.00 2015-08-29 01:36:35.375 241 12637.77 125.00 54651.97 88888.00 2015-08-29 01:36:35.500 241 12637.80 125.00 54651.97 88888.00 2015-08-29 01:36:35.625 241 12637.83 125.00 54651.95 88888.00 2015-08-29 01:36:35.750 241 12637.77 124.97 54651.90 88888.00 2015-08-29 01:36:35.875 241 12637.80 124.97 54651.88 88888.00 2015-08-29 01:36:36.000 241 12637.80 124.97 54651.85 88888.00 2015-08-29 01:36:36.125 241 12637.85 124.97 54651.82 88888.00 2015-08-29 01:36:36.250 241 12637.83 124.92 54651.80 88888.00 2015-08-29 01:36:36.375 241 12637.83 124.95 54651.80 88888.00 2015-08-29 01:36:36.500 241 12637.90 124.97 54651.80 88888.00 2015-08-29 01:36:36.625 241 12637.92 124.95 54651.78 88888.00 2015-08-29 01:36:36.750 241 12637.90 124.97 54651.75 88888.00 2015-08-29 01:36:36.875 241 12637.85 124.92 54651.75 88888.00 2015-08-29 01:36:37.000 241 12637.85 124.90 54651.70 88888.00 2015-08-29 01:36:37.125 241 12637.85 124.90 54651.68 88888.00 2015-08-29 01:36:37.250 241 12637.85 124.92 54651.68 88888.00 2015-08-29 01:36:37.375 241 12637.90 124.90 54651.62 88888.00 2015-08-29 01:36:37.500 241 12637.92 124.90 54651.62 88888.00 2015-08-29 01:36:37.625 241 12637.88 124.92 54651.60 88888.00 2015-08-29 01:36:37.750 241 12637.88 124.90 54651.60 88888.00 2015-08-29 01:36:37.875 241 12637.92 124.90 54651.57 88888.00 2015-08-29 01:36:38.000 241 12637.92 124.88 54651.60 88888.00 2015-08-29 01:36:38.125 241 12637.88 124.88 54651.57 88888.00 2015-08-29 01:36:38.250 241 12637.83 124.85 54651.55 88888.00 2015-08-29 01:36:38.375 241 12637.85 124.88 54651.53 88888.00 2015-08-29 01:36:38.500 241 12637.88 124.88 54651.53 88888.00 2015-08-29 01:36:38.625 241 12637.92 124.88 54651.47 88888.00 2015-08-29 01:36:38.750 241 12637.88 124.85 54651.47 88888.00 2015-08-29 01:36:38.875 241 12637.90 124.88 54651.47 88888.00 2015-08-29 01:36:39.000 241 12637.95 124.85 54651.45 88888.00 2015-08-29 01:36:39.125 241 12637.92 124.85 54651.43 88888.00 2015-08-29 01:36:39.250 241 12637.90 124.83 54651.40 88888.00 2015-08-29 01:36:39.375 241 12637.92 124.83 54651.40 88888.00 2015-08-29 01:36:39.500 241 12638.00 124.83 54651.38 88888.00 2015-08-29 01:36:39.625 241 12637.98 124.85 54651.38 88888.00 2015-08-29 01:36:39.750 241 12637.98 124.83 54651.35 88888.00 2015-08-29 01:36:39.875 241 12637.98 124.83 54651.32 88888.00 2015-08-29 01:36:40.000 241 12637.92 124.83 54651.30 88888.00 2015-08-29 01:36:40.125 241 12637.83 124.80 54651.28 88888.00 2015-08-29 01:36:40.250 241 12637.83 124.78 54651.25 88888.00 2015-08-29 01:36:40.375 241 12637.88 124.80 54651.22 88888.00 2015-08-29 01:36:40.500 241 12637.88 124.80 54651.20 88888.00 2015-08-29 01:36:40.625 241 12637.90 124.80 54651.20 88888.00 2015-08-29 01:36:40.750 241 12637.90 124.78 54651.18 88888.00 2015-08-29 01:36:40.875 241 12637.88 124.78 54651.15 88888.00 2015-08-29 01:36:41.000 241 12637.92 124.78 54651.15 88888.00 2015-08-29 01:36:41.125 241 12638.00 124.75 54651.12 88888.00 2015-08-29 01:36:41.250 241 12637.98 124.70 54651.12 88888.00 2015-08-29 01:36:41.375 241 12637.92 124.70 54651.07 88888.00 2015-08-29 01:36:41.500 241 12637.90 124.70 54651.05 88888.00 2015-08-29 01:36:41.625 241 12637.95 124.67 54651.03 88888.00 2015-08-29 01:36:41.750 241 12638.00 124.67 54651.03 88888.00 2015-08-29 01:36:41.875 241 12638.02 124.65 54651.00 88888.00 2015-08-29 01:36:42.000 241 12638.10 124.62 54651.00 88888.00 2015-08-29 01:36:42.125 241 12638.05 124.65 54651.00 88888.00 2015-08-29 01:36:42.250 241 12637.98 124.65 54651.00 88888.00 2015-08-29 01:36:42.375 241 12638.00 124.62 54650.97 88888.00 2015-08-29 01:36:42.500 241 12638.02 124.62 54650.95 88888.00 2015-08-29 01:36:42.625 241 12638.00 124.67 54650.93 88888.00 2015-08-29 01:36:42.750 241 12637.98 124.65 54650.90 88888.00 2015-08-29 01:36:42.875 241 12638.02 124.62 54650.88 88888.00 2015-08-29 01:36:43.000 241 12638.05 124.60 54650.85 88888.00 2015-08-29 01:36:43.125 241 12638.00 124.60 54650.85 88888.00 2015-08-29 01:36:43.250 241 12638.00 124.60 54650.82 88888.00 2015-08-29 01:36:43.375 241 12638.02 124.62 54650.80 88888.00 2015-08-29 01:36:43.500 241 12638.02 124.65 54650.78 88888.00 2015-08-29 01:36:43.625 241 12638.02 124.62 54650.75 88888.00 2015-08-29 01:36:43.750 241 12638.08 124.60 54650.75 88888.00 2015-08-29 01:36:43.875 241 12638.10 124.60 54650.72 88888.00 2015-08-29 01:36:44.000 241 12638.12 124.58 54650.72 88888.00 2015-08-29 01:36:44.125 241 12638.12 124.55 54650.70 88888.00 2015-08-29 01:36:44.250 241 12638.15 124.58 54650.68 88888.00 2015-08-29 01:36:44.375 241 12638.17 124.60 54650.68 88888.00 2015-08-29 01:36:44.500 241 12638.15 124.60 54650.65 88888.00 2015-08-29 01:36:44.625 241 12638.12 124.58 54650.62 88888.00 2015-08-29 01:36:44.750 241 12638.10 124.58 54650.57 88888.00 2015-08-29 01:36:44.875 241 12638.12 124.58 54650.55 88888.00 2015-08-29 01:36:45.000 241 12638.15 124.62 54650.53 88888.00 2015-08-29 01:36:45.125 241 12638.20 124.62 54650.53 88888.00 2015-08-29 01:36:45.250 241 12638.25 124.60 54650.50 88888.00 2015-08-29 01:36:45.375 241 12638.25 124.58 54650.47 88888.00 2015-08-29 01:36:45.500 241 12638.23 124.58 54650.45 88888.00 2015-08-29 01:36:45.625 241 12638.20 124.60 54650.43 88888.00 2015-08-29 01:36:45.750 241 12638.15 124.60 54650.40 88888.00 2015-08-29 01:36:45.875 241 12638.17 124.55 54650.40 88888.00 2015-08-29 01:36:46.000 241 12638.17 124.50 54650.38 88888.00 2015-08-29 01:36:46.125 241 12638.20 124.50 54650.38 88888.00 2015-08-29 01:36:46.250 241 12638.17 124.50 54650.38 88888.00 2015-08-29 01:36:46.375 241 12638.17 124.50 54650.35 88888.00 2015-08-29 01:36:46.500 241 12638.12 124.50 54650.35 88888.00 2015-08-29 01:36:46.625 241 12638.12 124.50 54650.32 88888.00 2015-08-29 01:36:46.750 241 12638.15 124.45 54650.30 88888.00 2015-08-29 01:36:46.875 241 12638.15 124.42 54650.30 88888.00 2015-08-29 01:36:47.000 241 12638.23 124.40 54650.25 88888.00 2015-08-29 01:36:47.125 241 12638.23 124.40 54650.22 88888.00 2015-08-29 01:36:47.250 241 12638.20 124.38 54650.22 88888.00 2015-08-29 01:36:47.375 241 12638.25 124.40 54650.18 88888.00 2015-08-29 01:36:47.500 241 12638.33 124.42 54650.15 88888.00 2015-08-29 01:36:47.625 241 12638.30 124.42 54650.15 88888.00 2015-08-29 01:36:47.750 241 12638.23 124.40 54650.12 88888.00 2015-08-29 01:36:47.875 241 12638.25 124.40 54650.12 88888.00 2015-08-29 01:36:48.000 241 12638.30 124.40 54650.07 88888.00 2015-08-29 01:36:48.125 241 12638.33 124.38 54650.07 88888.00 2015-08-29 01:36:48.250 241 12638.33 124.35 54650.03 88888.00 2015-08-29 01:36:48.375 241 12638.33 124.40 54650.03 88888.00 2015-08-29 01:36:48.500 241 12638.35 124.40 54650.00 88888.00 2015-08-29 01:36:48.625 241 12638.30 124.40 54650.00 88888.00 2015-08-29 01:36:48.750 241 12638.20 124.42 54650.00 88888.00 2015-08-29 01:36:48.875 241 12638.17 124.42 54649.97 88888.00 2015-08-29 01:36:49.000 241 12638.23 124.40 54649.93 88888.00 2015-08-29 01:36:49.125 241 12638.20 124.38 54649.93 88888.00 2015-08-29 01:36:49.250 241 12638.25 124.35 54649.88 88888.00 2015-08-29 01:36:49.375 241 12638.33 124.38 54649.88 88888.00 2015-08-29 01:36:49.500 241 12638.40 124.38 54649.88 88888.00 2015-08-29 01:36:49.625 241 12638.40 124.38 54649.88 88888.00 2015-08-29 01:36:49.750 241 12638.38 124.35 54649.82 88888.00 2015-08-29 01:36:49.875 241 12638.40 124.38 54649.82 88888.00 2015-08-29 01:36:50.000 241 12638.40 124.35 54649.80 88888.00 2015-08-29 01:36:50.125 241 12638.38 124.30 54649.78 88888.00 2015-08-29 01:36:50.250 241 12638.33 124.30 54649.78 88888.00 2015-08-29 01:36:50.375 241 12638.33 124.33 54649.75 88888.00 2015-08-29 01:36:50.500 241 12638.35 124.33 54649.72 88888.00 2015-08-29 01:36:50.625 241 12638.30 124.30 54649.68 88888.00 2015-08-29 01:36:50.750 241 12638.33 124.28 54649.68 88888.00 2015-08-29 01:36:50.875 241 12638.40 124.28 54649.68 88888.00 2015-08-29 01:36:51.000 241 12638.40 124.28 54649.65 88888.00 2015-08-29 01:36:51.125 241 12638.40 124.28 54649.62 88888.00 2015-08-29 01:36:51.250 241 12638.38 124.22 54649.62 88888.00 2015-08-29 01:36:51.375 241 12638.38 124.25 54649.62 88888.00 2015-08-29 01:36:51.500 241 12638.40 124.25 54649.60 88888.00 2015-08-29 01:36:51.625 241 12638.48 124.25 54649.57 88888.00 2015-08-29 01:36:51.750 241 12638.50 124.22 54649.55 88888.00 2015-08-29 01:36:51.875 241 12638.50 124.20 54649.55 88888.00 2015-08-29 01:36:52.000 241 12638.48 124.22 54649.55 88888.00 2015-08-29 01:36:52.125 241 12638.50 124.22 54649.53 88888.00 2015-08-29 01:36:52.250 241 12638.48 124.22 54649.50 88888.00 2015-08-29 01:36:52.375 241 12638.48 124.20 54649.47 88888.00 2015-08-29 01:36:52.500 241 12638.52 124.17 54649.47 88888.00 2015-08-29 01:36:52.625 241 12638.52 124.15 54649.45 88888.00 2015-08-29 01:36:52.750 241 12638.50 124.15 54649.40 88888.00 2015-08-29 01:36:52.875 241 12638.52 124.20 54649.38 88888.00 2015-08-29 01:36:53.000 241 12638.55 124.17 54649.35 88888.00 2015-08-29 01:36:53.125 241 12638.60 124.12 54649.35 88888.00 2015-08-29 01:36:53.250 241 12638.65 124.12 54649.30 88888.00 2015-08-29 01:36:53.375 241 12638.67 124.12 54649.28 88888.00 2015-08-29 01:36:53.500 241 12638.62 124.10 54649.28 88888.00 2015-08-29 01:36:53.625 241 12638.62 124.10 54649.25 88888.00 2015-08-29 01:36:53.750 241 12638.62 124.08 54649.25 88888.00 2015-08-29 01:36:53.875 241 12638.67 124.08 54649.25 88888.00 2015-08-29 01:36:54.000 241 12638.70 124.05 54649.18 88888.00 2015-08-29 01:36:54.125 241 12638.67 124.08 54649.18 88888.00 2015-08-29 01:36:54.250 241 12638.62 124.03 54649.18 88888.00 2015-08-29 01:36:54.375 241 12638.65 124.03 54649.15 88888.00 2015-08-29 01:36:54.500 241 12638.73 124.03 54649.12 88888.00 2015-08-29 01:36:54.625 241 12638.73 124.03 54649.07 88888.00 2015-08-29 01:36:54.750 241 12638.67 124.05 54649.10 88888.00 2015-08-29 01:36:54.875 241 12638.70 124.03 54649.05 88888.00 2015-08-29 01:36:55.000 241 12638.70 124.03 54649.05 88888.00 2015-08-29 01:36:55.125 241 12638.70 124.05 54649.00 88888.00 2015-08-29 01:36:55.250 241 12638.67 124.00 54649.00 88888.00 2015-08-29 01:36:55.375 241 12638.73 124.00 54648.95 88888.00 2015-08-29 01:36:55.500 241 12638.67 123.97 54648.95 88888.00 2015-08-29 01:36:55.625 241 12638.65 123.97 54648.93 88888.00 2015-08-29 01:36:55.750 241 12638.73 123.95 54648.90 88888.00 2015-08-29 01:36:55.875 241 12638.77 123.92 54648.90 88888.00 2015-08-29 01:36:56.000 241 12638.77 123.92 54648.85 88888.00 2015-08-29 01:36:56.125 241 12638.77 123.92 54648.88 88888.00 2015-08-29 01:36:56.250 241 12638.80 123.90 54648.82 88888.00 2015-08-29 01:36:56.375 241 12638.83 123.92 54648.82 88888.00 2015-08-29 01:36:56.500 241 12638.77 123.90 54648.80 88888.00 2015-08-29 01:36:56.625 241 12638.80 123.88 54648.78 88888.00 2015-08-29 01:36:56.750 241 12638.83 123.88 54648.78 88888.00 2015-08-29 01:36:56.875 241 12638.83 123.85 54648.78 88888.00 2015-08-29 01:36:57.000 241 12638.80 123.85 54648.72 88888.00 2015-08-29 01:36:57.125 241 12638.80 123.85 54648.72 88888.00 2015-08-29 01:36:57.250 241 12638.75 123.85 54648.72 88888.00 2015-08-29 01:36:57.375 241 12638.77 123.85 54648.70 88888.00 2015-08-29 01:36:57.500 241 12638.77 123.83 54648.65 88888.00 2015-08-29 01:36:57.625 241 12638.77 123.83 54648.65 88888.00 2015-08-29 01:36:57.750 241 12638.80 123.80 54648.65 88888.00 2015-08-29 01:36:57.875 241 12638.83 123.83 54648.60 88888.00 2015-08-29 01:36:58.000 241 12638.83 123.83 54648.57 88888.00 2015-08-29 01:36:58.125 241 12638.88 123.83 54648.60 88888.00 2015-08-29 01:36:58.250 241 12638.95 123.83 54648.57 88888.00 2015-08-29 01:36:58.375 241 12638.95 123.88 54648.53 88888.00 2015-08-29 01:36:58.500 241 12638.88 123.85 54648.53 88888.00 2015-08-29 01:36:58.625 241 12638.85 123.80 54648.50 88888.00 2015-08-29 01:36:58.750 241 12638.88 123.83 54648.47 88888.00 2015-08-29 01:36:58.875 241 12638.90 123.80 54648.43 88888.00 2015-08-29 01:36:59.000 241 12638.90 123.83 54648.40 88888.00 2015-08-29 01:36:59.125 241 12638.85 123.83 54648.40 88888.00 2015-08-29 01:36:59.250 241 12638.83 123.80 54648.40 88888.00 2015-08-29 01:36:59.375 241 12638.85 123.80 54648.38 88888.00 2015-08-29 01:36:59.500 241 12638.90 123.83 54648.35 88888.00 2015-08-29 01:36:59.625 241 12638.92 123.83 54648.35 88888.00 2015-08-29 01:36:59.750 241 12638.85 123.85 54648.32 88888.00 2015-08-29 01:36:59.875 241 12638.90 123.85 54648.35 88888.00 2015-08-29 01:37:00.000 241 12638.85 123.83 54648.30 88888.00 2015-08-29 01:37:00.125 241 12638.77 123.80 54648.28 88888.00 2015-08-29 01:37:00.250 241 12638.70 123.72 54648.25 88888.00 2015-08-29 01:37:00.375 241 12638.75 123.75 54648.25 88888.00 2015-08-29 01:37:00.500 241 12638.80 123.78 54648.25 88888.00 2015-08-29 01:37:00.625 241 12638.85 123.72 54648.20 88888.00 2015-08-29 01:37:00.750 241 12638.83 123.72 54648.18 88888.00 2015-08-29 01:37:00.875 241 12638.85 123.67 54648.18 88888.00 2015-08-29 01:37:01.000 241 12638.85 123.67 54648.12 88888.00 2015-08-29 01:37:01.125 241 12638.88 123.70 54648.12 88888.00 2015-08-29 01:37:01.250 241 12638.92 123.65 54648.10 88888.00 2015-08-29 01:37:01.375 241 12638.95 123.65 54648.07 88888.00 2015-08-29 01:37:01.500 241 12638.95 123.65 54648.05 88888.00 2015-08-29 01:37:01.625 241 12638.90 123.62 54648.03 88888.00 2015-08-29 01:37:01.750 241 12638.90 123.60 54648.03 88888.00 2015-08-29 01:37:01.875 241 12638.90 123.60 54648.00 88888.00 2015-08-29 01:37:02.000 241 12638.95 123.60 54648.00 88888.00 2015-08-29 01:37:02.125 241 12639.00 123.58 54647.97 88888.00 2015-08-29 01:37:02.250 241 12638.98 123.53 54647.95 88888.00 2015-08-29 01:37:02.375 241 12638.98 123.55 54647.93 88888.00 2015-08-29 01:37:02.500 241 12639.00 123.55 54647.93 88888.00 2015-08-29 01:37:02.625 241 12639.00 123.53 54647.90 88888.00 2015-08-29 01:37:02.750 241 12638.95 123.50 54647.88 88888.00 2015-08-29 01:37:02.875 241 12638.98 123.47 54647.85 88888.00 2015-08-29 01:37:03.000 241 12639.08 123.53 54647.85 88888.00 2015-08-29 01:37:03.125 241 12639.05 123.55 54647.85 88888.00 2015-08-29 01:37:03.250 241 12639.00 123.53 54647.80 88888.00 2015-08-29 01:37:03.375 241 12639.05 123.55 54647.78 88888.00 2015-08-29 01:37:03.500 241 12639.05 123.53 54647.75 88888.00 2015-08-29 01:37:03.625 241 12639.05 123.50 54647.72 88888.00 2015-08-29 01:37:03.750 241 12639.08 123.53 54647.72 88888.00 2015-08-29 01:37:03.875 241 12639.02 123.53 54647.72 88888.00 2015-08-29 01:37:04.000 241 12639.08 123.50 54647.70 88888.00 2015-08-29 01:37:04.125 241 12639.12 123.53 54647.68 88888.00 2015-08-29 01:37:04.250 241 12639.12 123.47 54647.68 88888.00 2015-08-29 01:37:04.375 241 12639.12 123.50 54647.62 88888.00 2015-08-29 01:37:04.500 241 12639.10 123.50 54647.62 88888.00 2015-08-29 01:37:04.625 241 12639.12 123.53 54647.60 88888.00 2015-08-29 01:37:04.750 241 12639.12 123.53 54647.57 88888.00 2015-08-29 01:37:04.875 241 12639.08 123.50 54647.55 88888.00 2015-08-29 01:37:05.000 241 12639.05 123.47 54647.50 88888.00 2015-08-29 01:37:05.125 241 12639.05 123.47 54647.50 88888.00 2015-08-29 01:37:05.250 241 12639.10 123.45 54647.50 88888.00 2015-08-29 01:37:05.375 241 12639.12 123.42 54647.45 88888.00 2015-08-29 01:37:05.500 241 12639.12 123.42 54647.47 88888.00 2015-08-29 01:37:05.625 241 12639.15 123.38 54647.45 88888.00 2015-08-29 01:37:05.750 241 12639.15 123.33 54647.43 88888.00 2015-08-29 01:37:05.875 241 12639.15 123.33 54647.40 88888.00 2015-08-29 01:37:06.000 241 12639.12 123.30 54647.38 88888.00 2015-08-29 01:37:06.125 241 12639.15 123.28 54647.35 88888.00 2015-08-29 01:37:06.250 241 12639.15 123.28 54647.32 88888.00 2015-08-29 01:37:06.375 241 12639.23 123.25 54647.32 88888.00 2015-08-29 01:37:06.500 241 12639.17 123.20 54647.30 88888.00 2015-08-29 01:37:06.625 241 12639.12 123.20 54647.30 88888.00 2015-08-29 01:37:06.750 241 12639.12 123.20 54647.25 88888.00 2015-08-29 01:37:06.875 241 12639.17 123.22 54647.25 88888.00 2015-08-29 01:37:07.000 241 12639.20 123.17 54647.20 88888.00 2015-08-29 01:37:07.125 241 12639.17 123.17 54647.20 88888.00 2015-08-29 01:37:07.250 241 12639.17 123.17 54647.22 88888.00 2015-08-29 01:37:07.375 241 12639.23 123.17 54647.18 88888.00 2015-08-29 01:37:07.500 241 12639.25 123.15 54647.15 88888.00 2015-08-29 01:37:07.625 241 12639.23 123.17 54647.18 88888.00 2015-08-29 01:37:07.750 241 12639.23 123.15 54647.15 88888.00 2015-08-29 01:37:07.875 241 12639.23 123.12 54647.12 88888.00 2015-08-29 01:37:08.000 241 12639.30 123.12 54647.10 88888.00 2015-08-29 01:37:08.125 241 12639.33 123.15 54647.07 88888.00 2015-08-29 01:37:08.250 241 12639.30 123.15 54647.03 88888.00 2015-08-29 01:37:08.375 241 12639.27 123.15 54647.05 88888.00 2015-08-29 01:37:08.500 241 12639.25 123.12 54647.03 88888.00 2015-08-29 01:37:08.625 241 12639.27 123.10 54647.00 88888.00 2015-08-29 01:37:08.750 241 12639.27 123.08 54646.97 88888.00 2015-08-29 01:37:08.875 241 12639.33 123.10 54646.97 88888.00 2015-08-29 01:37:09.000 241 12639.40 123.12 54646.95 88888.00 2015-08-29 01:37:09.125 241 12639.42 123.10 54646.93 88888.00 2015-08-29 01:37:09.250 241 12639.42 123.08 54646.90 88888.00 2015-08-29 01:37:09.375 241 12639.42 123.05 54646.88 88888.00 2015-08-29 01:37:09.500 241 12639.40 123.08 54646.85 88888.00 2015-08-29 01:37:09.625 241 12639.38 123.05 54646.82 88888.00 2015-08-29 01:37:09.750 241 12639.33 123.03 54646.85 88888.00 2015-08-29 01:37:09.875 241 12639.35 123.03 54646.82 88888.00 2015-08-29 01:37:10.000 241 12639.38 123.03 54646.80 88888.00 2015-08-29 01:37:10.125 241 12639.35 123.00 54646.78 88888.00 2015-08-29 01:37:10.250 241 12639.33 122.92 54646.72 88888.00 2015-08-29 01:37:10.375 241 12639.40 122.97 54646.75 88888.00 2015-08-29 01:37:10.500 241 12639.48 122.95 54646.72 88888.00 2015-08-29 01:37:10.625 241 12639.42 122.95 54646.70 88888.00 2015-08-29 01:37:10.750 241 12639.42 122.95 54646.70 88888.00 2015-08-29 01:37:10.875 241 12639.35 122.92 54646.70 88888.00 2015-08-29 01:37:11.000 241 12639.35 122.88 54646.65 88888.00 2015-08-29 01:37:11.125 241 12639.35 122.85 54646.65 88888.00 2015-08-29 01:37:11.250 241 12639.30 122.85 54646.65 88888.00 2015-08-29 01:37:11.375 241 12639.35 122.83 54646.57 88888.00 2015-08-29 01:37:11.500 241 12639.38 122.80 54646.60 88888.00 2015-08-29 01:37:11.625 241 12639.38 122.80 54646.57 88888.00 2015-08-29 01:37:11.750 241 12639.40 122.80 54646.57 88888.00 2015-08-29 01:37:11.875 241 12639.48 122.75 54646.55 88888.00 2015-08-29 01:37:12.000 241 12639.52 122.75 54646.55 88888.00 2015-08-29 01:37:12.125 241 12639.52 122.70 54646.50 88888.00 2015-08-29 01:37:12.250 241 12639.45 122.72 54646.50 88888.00 2015-08-29 01:37:12.375 241 12639.50 122.72 54646.45 88888.00 2015-08-29 01:37:12.500 241 12639.50 122.72 54646.45 88888.00 2015-08-29 01:37:12.625 241 12639.45 122.70 54646.43 88888.00 2015-08-29 01:37:12.750 241 12639.48 122.70 54646.43 88888.00 2015-08-29 01:37:12.875 241 12639.58 122.72 54646.40 88888.00 2015-08-29 01:37:13.000 241 12639.60 122.70 54646.38 88888.00 2015-08-29 01:37:13.125 241 12639.62 122.67 54646.38 88888.00 2015-08-29 01:37:13.250 241 12639.62 122.65 54646.35 88888.00 2015-08-29 01:37:13.375 241 12639.62 122.65 54646.32 88888.00 2015-08-29 01:37:13.500 241 12639.65 122.65 54646.30 88888.00 2015-08-29 01:37:13.625 241 12639.65 122.67 54646.28 88888.00 2015-08-29 01:37:13.750 241 12639.60 122.65 54646.25 88888.00 2015-08-29 01:37:13.875 241 12639.60 122.62 54646.28 88888.00 2015-08-29 01:37:14.000 241 12639.62 122.60 54646.25 88888.00 2015-08-29 01:37:14.125 241 12639.62 122.62 54646.22 88888.00 2015-08-29 01:37:14.250 241 12639.60 122.58 54646.20 88888.00 2015-08-29 01:37:14.375 241 12639.60 122.62 54646.15 88888.00 2015-08-29 01:37:14.500 241 12639.65 122.58 54646.18 88888.00 2015-08-29 01:37:14.625 241 12639.73 122.60 54646.15 88888.00 2015-08-29 01:37:14.750 241 12639.67 122.58 54646.12 88888.00 2015-08-29 01:37:14.875 241 12639.62 122.55 54646.10 88888.00 2015-08-29 01:37:15.000 241 12639.65 122.53 54646.05 88888.00 2015-08-29 01:37:15.125 241 12639.67 122.53 54646.05 88888.00 2015-08-29 01:37:15.250 241 12639.70 122.50 54646.05 88888.00 2015-08-29 01:37:15.375 241 12639.70 122.47 54646.03 88888.00 2015-08-29 01:37:15.500 241 12639.70 122.45 54646.00 88888.00 2015-08-29 01:37:15.625 241 12639.70 122.45 54646.00 88888.00 2015-08-29 01:37:15.750 241 12639.70 122.45 54646.00 88888.00 2015-08-29 01:37:15.875 241 12639.73 122.42 54645.95 88888.00 2015-08-29 01:37:16.000 241 12639.67 122.40 54645.93 88888.00 2015-08-29 01:37:16.125 241 12639.70 122.42 54645.90 88888.00 2015-08-29 01:37:16.250 241 12639.67 122.42 54645.90 88888.00 2015-08-29 01:37:16.375 241 12639.73 122.42 54645.88 88888.00 2015-08-29 01:37:16.500 241 12639.73 122.40 54645.88 88888.00 2015-08-29 01:37:16.625 241 12639.70 122.33 54645.82 88888.00 2015-08-29 01:37:16.750 241 12639.73 122.33 54645.85 88888.00 2015-08-29 01:37:16.875 241 12639.73 122.30 54645.82 88888.00 2015-08-29 01:37:17.000 241 12639.73 122.30 54645.78 88888.00 2015-08-29 01:37:17.125 241 12639.75 122.30 54645.75 88888.00 2015-08-29 01:37:17.250 241 12639.75 122.28 54645.75 88888.00 2015-08-29 01:37:17.375 241 12639.77 122.25 54645.72 88888.00 2015-08-29 01:37:17.500 241 12639.80 122.25 54645.68 88888.00 2015-08-29 01:37:17.625 241 12639.88 122.25 54645.70 88888.00 2015-08-29 01:37:17.750 241 12639.92 122.25 54645.68 88888.00 2015-08-29 01:37:17.875 241 12639.95 122.25 54645.65 88888.00 2015-08-29 01:37:18.000 241 12639.92 122.20 54645.62 88888.00 2015-08-29 01:37:18.125 241 12639.95 122.20 54645.65 88888.00 2015-08-29 01:37:18.250 241 12639.92 122.22 54645.60 88888.00 2015-08-29 01:37:18.375 241 12639.98 122.22 54645.57 88888.00 2015-08-29 01:37:18.500 241 12640.00 122.17 54645.60 88888.00 2015-08-29 01:37:18.625 241 12640.02 122.15 54645.57 88888.00 2015-08-29 01:37:18.750 241 12640.10 122.12 54645.55 88888.00 2015-08-29 01:37:18.875 241 12640.08 122.10 54645.55 88888.00 2015-08-29 01:37:19.000 241 12640.00 122.08 54645.53 88888.00 2015-08-29 01:37:19.125 241 12639.98 122.12 54645.50 88888.00 2015-08-29 01:37:19.250 241 12639.98 122.10 54645.47 88888.00 2015-08-29 01:37:19.375 241 12640.00 122.08 54645.45 88888.00 2015-08-29 01:37:19.500 241 12640.02 122.05 54645.45 88888.00 2015-08-29 01:37:19.625 241 12640.02 122.03 54645.43 88888.00 2015-08-29 01:37:19.750 241 12640.02 122.00 54645.40 88888.00 2015-08-29 01:37:19.875 241 12640.02 122.00 54645.43 88888.00 2015-08-29 01:37:20.000 241 12640.05 121.97 54645.40 88888.00 2015-08-29 01:37:20.125 241 12640.08 121.95 54645.35 88888.00 2015-08-29 01:37:20.250 241 12640.02 121.90 54645.32 88888.00 2015-08-29 01:37:20.375 241 12640.10 121.95 54645.35 88888.00 2015-08-29 01:37:20.500 241 12640.17 121.95 54645.35 88888.00 2015-08-29 01:37:20.625 241 12640.15 121.90 54645.32 88888.00 2015-08-29 01:37:20.750 241 12640.12 121.88 54645.32 88888.00 2015-08-29 01:37:20.875 241 12640.15 121.85 54645.28 88888.00 2015-08-29 01:37:21.000 241 12640.10 121.85 54645.25 88888.00 2015-08-29 01:37:21.125 241 12640.05 121.85 54645.22 88888.00 2015-08-29 01:37:21.250 241 12640.05 121.80 54645.22 88888.00 2015-08-29 01:37:21.375 241 12640.10 121.78 54645.20 88888.00 2015-08-29 01:37:21.500 241 12640.15 121.78 54645.20 88888.00 2015-08-29 01:37:21.625 241 12640.17 121.75 54645.18 88888.00 2015-08-29 01:37:21.750 241 12640.20 121.75 54645.12 88888.00 2015-08-29 01:37:21.875 241 12640.25 121.78 54645.15 88888.00 2015-08-29 01:37:22.000 241 12640.23 121.75 54645.12 88888.00 2015-08-29 01:37:22.125 241 12640.23 121.75 54645.12 88888.00 2015-08-29 01:37:22.250 241 12640.23 121.72 54645.07 88888.00 2015-08-29 01:37:22.375 241 12640.25 121.70 54645.03 88888.00 2015-08-29 01:37:22.500 241 12640.27 121.67 54645.03 88888.00 2015-08-29 01:37:22.625 241 12640.27 121.72 54645.03 88888.00 2015-08-29 01:37:22.750 241 12640.23 121.72 54645.03 88888.00 2015-08-29 01:37:22.875 241 12640.23 121.70 54645.03 88888.00 2015-08-29 01:37:23.000 241 12640.20 121.67 54645.00 88888.00 2015-08-29 01:37:23.125 241 12640.20 121.67 54645.00 88888.00 2015-08-29 01:37:23.250 241 12640.27 121.65 54644.95 88888.00 2015-08-29 01:37:23.375 241 12640.33 121.65 54644.93 88888.00 2015-08-29 01:37:23.500 241 12640.33 121.62 54644.93 88888.00 2015-08-29 01:37:23.625 241 12640.30 121.62 54644.93 88888.00 2015-08-29 01:37:23.750 241 12640.33 121.58 54644.93 88888.00 2015-08-29 01:37:23.875 241 12640.30 121.60 54644.90 88888.00 2015-08-29 01:37:24.000 241 12640.30 121.58 54644.90 88888.00 2015-08-29 01:37:24.125 241 12640.27 121.55 54644.85 88888.00 2015-08-29 01:37:24.250 241 12640.33 121.53 54644.82 88888.00 2015-08-29 01:37:24.375 241 12640.40 121.53 54644.82 88888.00 2015-08-29 01:37:24.500 241 12640.40 121.47 54644.80 88888.00 2015-08-29 01:37:24.625 241 12640.38 121.45 54644.80 88888.00 2015-08-29 01:37:24.750 241 12640.38 121.45 54644.78 88888.00 2015-08-29 01:37:24.875 241 12640.38 121.45 54644.75 88888.00 2015-08-29 01:37:25.000 241 12640.42 121.45 54644.75 88888.00 2015-08-29 01:37:25.125 241 12640.40 121.42 54644.75 88888.00 2015-08-29 01:37:25.250 241 12640.33 121.35 54644.72 88888.00 2015-08-29 01:37:25.375 241 12640.40 121.33 54644.70 88888.00 2015-08-29 01:37:25.500 241 12640.42 121.33 54644.68 88888.00 2015-08-29 01:37:25.625 241 12640.42 121.33 54644.68 88888.00 2015-08-29 01:37:25.750 241 12640.42 121.33 54644.65 88888.00 2015-08-29 01:37:25.875 241 12640.38 121.30 54644.62 88888.00 2015-08-29 01:37:26.000 241 12640.38 121.30 54644.62 88888.00 2015-08-29 01:37:26.125 241 12640.38 121.28 54644.60 88888.00 2015-08-29 01:37:26.250 241 12640.38 121.28 54644.60 88888.00 2015-08-29 01:37:26.375 241 12640.42 121.30 54644.57 88888.00 2015-08-29 01:37:26.500 241 12640.48 121.30 54644.55 88888.00 2015-08-29 01:37:26.625 241 12640.55 121.25 54644.53 88888.00 2015-08-29 01:37:26.750 241 12640.52 121.25 54644.53 88888.00 2015-08-29 01:37:26.875 241 12640.48 121.25 54644.50 88888.00 2015-08-29 01:37:27.000 241 12640.45 121.25 54644.50 88888.00 2015-08-29 01:37:27.125 241 12640.48 121.17 54644.47 88888.00 2015-08-29 01:37:27.250 241 12640.48 121.17 54644.45 88888.00 2015-08-29 01:37:27.375 241 12640.50 121.17 54644.45 88888.00 2015-08-29 01:37:27.500 241 12640.52 121.17 54644.43 88888.00 2015-08-29 01:37:27.625 241 12640.50 121.20 54644.40 88888.00 2015-08-29 01:37:27.750 241 12640.48 121.17 54644.38 88888.00 2015-08-29 01:37:27.875 241 12640.50 121.17 54644.38 88888.00 2015-08-29 01:37:28.000 241 12640.52 121.15 54644.35 88888.00 2015-08-29 01:37:28.125 241 12640.55 121.15 54644.32 88888.00 2015-08-29 01:37:28.250 241 12640.52 121.12 54644.32 88888.00 2015-08-29 01:37:28.375 241 12640.50 121.10 54644.35 88888.00 2015-08-29 01:37:28.500 241 12640.45 121.08 54644.32 88888.00 2015-08-29 01:37:28.625 241 12640.50 121.05 54644.30 88888.00 2015-08-29 01:37:28.750 241 12640.50 121.05 54644.30 88888.00 2015-08-29 01:37:28.875 241 12640.55 121.05 54644.30 88888.00 2015-08-29 01:37:29.000 241 12640.52 121.05 54644.28 88888.00 2015-08-29 01:37:29.125 241 12640.52 121.05 54644.25 88888.00 2015-08-29 01:37:29.250 241 12640.52 121.03 54644.28 88888.00 2015-08-29 01:37:29.375 241 12640.48 121.00 54644.25 88888.00 2015-08-29 01:37:29.500 241 12640.45 120.95 54644.20 88888.00 2015-08-29 01:37:29.625 241 12640.45 120.92 54644.20 88888.00 2015-08-29 01:37:29.750 241 12640.42 120.88 54644.12 88888.00 2015-08-29 01:37:29.875 241 12640.45 120.90 54644.15 88888.00 2015-08-29 01:37:30.000 241 12640.58 120.88 54644.12 88888.00 2015-08-29 01:37:30.125 241 12640.58 120.85 54644.15 88888.00 2015-08-29 01:37:30.250 241 12640.55 120.83 54644.12 88888.00 2015-08-29 01:37:30.375 241 12640.60 120.80 54644.10 88888.00 2015-08-29 01:37:30.500 241 12640.60 120.80 54644.10 88888.00 2015-08-29 01:37:30.625 241 12640.60 120.80 54644.05 88888.00 2015-08-29 01:37:30.750 241 12640.55 120.80 54644.05 88888.00 2015-08-29 01:37:30.875 241 12640.55 120.78 54644.05 88888.00 2015-08-29 01:37:31.000 241 12640.65 120.78 54644.03 88888.00 2015-08-29 01:37:31.125 241 12640.65 120.72 54644.03 88888.00 2015-08-29 01:37:31.250 241 12640.58 120.67 54643.97 88888.00 2015-08-29 01:37:31.375 241 12640.50 120.70 54643.97 88888.00 2015-08-29 01:37:31.500 241 12640.52 120.70 54643.97 88888.00 2015-08-29 01:37:31.625 241 12640.60 120.70 54643.95 88888.00 2015-08-29 01:37:31.750 241 12640.58 120.70 54643.95 88888.00 2015-08-29 01:37:31.875 241 12640.52 120.67 54643.93 88888.00 2015-08-29 01:37:32.000 241 12640.58 120.67 54643.93 88888.00 2015-08-29 01:37:32.125 241 12640.60 120.62 54643.95 88888.00 2015-08-29 01:37:32.250 241 12640.60 120.60 54643.95 88888.00 2015-08-29 01:37:32.375 241 12640.62 120.60 54643.93 88888.00 2015-08-29 01:37:32.500 241 12640.62 120.58 54643.90 88888.00 2015-08-29 01:37:32.625 241 12640.55 120.58 54643.88 88888.00 2015-08-29 01:37:32.750 241 12640.50 120.58 54643.88 88888.00 2015-08-29 01:37:32.875 241 12640.52 120.53 54643.85 88888.00 2015-08-29 01:37:33.000 241 12640.58 120.47 54643.82 88888.00 2015-08-29 01:37:33.125 241 12640.62 120.45 54643.80 88888.00 2015-08-29 01:37:33.250 241 12640.60 120.40 54643.80 88888.00 2015-08-29 01:37:33.375 241 12640.65 120.42 54643.78 88888.00 2015-08-29 01:37:33.500 241 12640.62 120.42 54643.78 88888.00 2015-08-29 01:37:33.625 241 12640.65 120.38 54643.78 88888.00 2015-08-29 01:37:33.750 241 12640.60 120.35 54643.75 88888.00 2015-08-29 01:37:33.875 241 12640.55 120.33 54643.75 88888.00 2015-08-29 01:37:34.000 241 12640.58 120.28 54643.72 88888.00 2015-08-29 01:37:34.125 241 12640.58 120.28 54643.70 88888.00 2015-08-29 01:37:34.250 241 12640.55 120.28 54643.72 88888.00 2015-08-29 01:37:34.375 241 12640.52 120.28 54643.72 88888.00 2015-08-29 01:37:34.500 241 12640.55 120.25 54643.70 88888.00 2015-08-29 01:37:34.625 241 12640.52 120.25 54643.70 88888.00 2015-08-29 01:37:34.750 241 12640.60 120.25 54643.68 88888.00 2015-08-29 01:37:34.875 241 12640.62 120.20 54643.65 88888.00 2015-08-29 01:37:35.000 241 12640.55 120.17 54643.60 88888.00 2015-08-29 01:37:35.125 241 12640.52 120.12 54643.60 88888.00 2015-08-29 01:37:35.250 241 12640.55 120.08 54643.60 88888.00 2015-08-29 01:37:35.375 241 12640.58 120.10 54643.57 88888.00 2015-08-29 01:37:35.500 241 12640.60 120.10 54643.55 88888.00 2015-08-29 01:37:35.625 241 12640.67 120.10 54643.57 88888.00 2015-08-29 01:37:35.750 241 12640.73 120.08 54643.57 88888.00 2015-08-29 01:37:35.875 241 12640.75 120.05 54643.53 88888.00 2015-08-29 01:37:36.000 241 12640.70 120.03 54643.47 88888.00 2015-08-29 01:37:36.125 241 12640.70 120.00 54643.47 88888.00 2015-08-29 01:37:36.250 241 12640.67 120.00 54643.47 88888.00 2015-08-29 01:37:36.375 241 12640.67 120.00 54643.47 88888.00 2015-08-29 01:37:36.500 241 12640.67 119.97 54643.47 88888.00 2015-08-29 01:37:36.625 241 12640.67 119.92 54643.43 88888.00 2015-08-29 01:37:36.750 241 12640.65 119.90 54643.40 88888.00 2015-08-29 01:37:36.875 241 12640.67 119.88 54643.43 88888.00 2015-08-29 01:37:37.000 241 12640.70 119.88 54643.40 88888.00 2015-08-29 01:37:37.125 241 12640.67 119.88 54643.40 88888.00 2015-08-29 01:37:37.250 241 12640.65 119.85 54643.40 88888.00 2015-08-29 01:37:37.375 241 12640.70 119.83 54643.35 88888.00 2015-08-29 01:37:37.500 241 12640.67 119.80 54643.32 88888.00 2015-08-29 01:37:37.625 241 12640.67 119.80 54643.35 88888.00 2015-08-29 01:37:37.750 241 12640.67 119.80 54643.32 88888.00 2015-08-29 01:37:37.875 241 12640.70 119.75 54643.32 88888.00 2015-08-29 01:37:38.000 241 12640.73 119.75 54643.30 88888.00 2015-08-29 01:37:38.125 241 12640.62 119.72 54643.30 88888.00 2015-08-29 01:37:38.250 241 12640.60 119.67 54643.30 88888.00 2015-08-29 01:37:38.375 241 12640.67 119.67 54643.30 88888.00 2015-08-29 01:37:38.500 241 12640.67 119.65 54643.28 88888.00 2015-08-29 01:37:38.625 241 12640.65 119.65 54643.25 88888.00 2015-08-29 01:37:38.750 241 12640.62 119.62 54643.25 88888.00 2015-08-29 01:37:38.875 241 12640.65 119.60 54643.25 88888.00 2015-08-29 01:37:39.000 241 12640.65 119.58 54643.25 88888.00 2015-08-29 01:37:39.125 241 12640.67 119.55 54643.22 88888.00 2015-08-29 01:37:39.250 241 12640.67 119.53 54643.22 88888.00 2015-08-29 01:37:39.375 241 12640.62 119.53 54643.20 88888.00 2015-08-29 01:37:39.500 241 12640.67 119.55 54643.18 88888.00 2015-08-29 01:37:39.625 241 12640.73 119.53 54643.20 88888.00 2015-08-29 01:37:39.750 241 12640.75 119.53 54643.20 88888.00 2015-08-29 01:37:39.875 241 12640.75 119.53 54643.18 88888.00 2015-08-29 01:37:40.000 241 12640.75 119.47 54643.18 88888.00 2015-08-29 01:37:40.125 241 12640.75 119.47 54643.15 88888.00 2015-08-29 01:37:40.250 241 12640.77 119.47 54643.18 88888.00 2015-08-29 01:37:40.375 241 12640.77 119.47 54643.12 88888.00 2015-08-29 01:37:40.500 241 12640.75 119.47 54643.10 88888.00 2015-08-29 01:37:40.625 241 12640.75 119.45 54643.10 88888.00 2015-08-29 01:37:40.750 241 12640.75 119.42 54643.05 88888.00 2015-08-29 01:37:40.875 241 12640.70 119.38 54643.07 88888.00 2015-08-29 01:37:41.000 241 12640.67 119.33 54643.05 88888.00 2015-08-29 01:37:41.125 241 12640.70 119.33 54643.05 88888.00 2015-08-29 01:37:41.250 241 12640.70 119.30 54643.03 88888.00 2015-08-29 01:37:41.375 241 12640.73 119.30 54643.00 88888.00 2015-08-29 01:37:41.500 241 12640.80 119.25 54643.03 88888.00 2015-08-29 01:37:41.625 241 12640.83 119.28 54643.03 88888.00 2015-08-29 01:37:41.750 241 12640.83 119.25 54642.97 88888.00 2015-08-29 01:37:41.875 241 12640.80 119.22 54642.97 88888.00 2015-08-29 01:37:42.000 241 12640.77 119.20 54642.90 88888.00 2015-08-29 01:37:42.125 241 12640.77 119.20 54642.93 88888.00 2015-08-29 01:37:42.250 241 12640.77 119.20 54642.93 88888.00 2015-08-29 01:37:42.375 241 12640.83 119.17 54642.90 88888.00 2015-08-29 01:37:42.500 241 12640.83 119.15 54642.90 88888.00 2015-08-29 01:37:42.625 241 12640.77 119.15 54642.88 88888.00 2015-08-29 01:37:42.750 241 12640.75 119.12 54642.85 88888.00 2015-08-29 01:37:42.875 241 12640.73 119.12 54642.88 88888.00 2015-08-29 01:37:43.000 241 12640.80 119.08 54642.82 88888.00 2015-08-29 01:37:43.125 241 12640.80 119.08 54642.85 88888.00 2015-08-29 01:37:43.250 241 12640.73 119.10 54642.88 88888.00 2015-08-29 01:37:43.375 241 12640.75 119.10 54642.82 88888.00 2015-08-29 01:37:43.500 241 12640.77 119.05 54642.82 88888.00 2015-08-29 01:37:43.625 241 12640.75 119.03 54642.80 88888.00 2015-08-29 01:37:43.750 241 12640.75 118.97 54642.78 88888.00 2015-08-29 01:37:43.875 241 12640.80 119.00 54642.75 88888.00 2015-08-29 01:37:44.000 241 12640.80 118.97 54642.75 88888.00 2015-08-29 01:37:44.125 241 12640.83 119.00 54642.75 88888.00 2015-08-29 01:37:44.250 241 12640.83 118.95 54642.70 88888.00 2015-08-29 01:37:44.375 241 12640.85 118.95 54642.70 88888.00 2015-08-29 01:37:44.500 241 12640.85 118.97 54642.72 88888.00 2015-08-29 01:37:44.625 241 12640.85 118.92 54642.70 88888.00 2015-08-29 01:37:44.750 241 12640.88 118.88 54642.68 88888.00 2015-08-29 01:37:44.875 241 12640.90 118.90 54642.68 88888.00 2015-08-29 01:37:45.000 241 12640.90 118.92 54642.68 88888.00 2015-08-29 01:37:45.125 241 12640.92 118.92 54642.65 88888.00 2015-08-29 01:37:45.250 241 12640.92 118.88 54642.62 88888.00 2015-08-29 01:37:45.375 241 12640.90 118.83 54642.62 88888.00 2015-08-29 01:37:45.500 241 12640.88 118.75 54642.60 88888.00 2015-08-29 01:37:45.625 241 12640.85 118.78 54642.60 88888.00 2015-08-29 01:37:45.750 241 12640.90 118.80 54642.55 88888.00 2015-08-29 01:37:45.875 241 12640.88 118.78 54642.55 88888.00 2015-08-29 01:37:46.000 241 12640.90 118.75 54642.53 88888.00 2015-08-29 01:37:46.125 241 12640.90 118.75 54642.53 88888.00 2015-08-29 01:37:46.250 241 12640.90 118.72 54642.50 88888.00 2015-08-29 01:37:46.375 241 12640.92 118.72 54642.50 88888.00 2015-08-29 01:37:46.500 241 12640.92 118.70 54642.50 88888.00 2015-08-29 01:37:46.625 241 12640.92 118.67 54642.47 88888.00 2015-08-29 01:37:46.750 241 12640.95 118.65 54642.50 88888.00 2015-08-29 01:37:46.875 241 12640.88 118.65 54642.47 88888.00 2015-08-29 01:37:47.000 241 12640.83 118.62 54642.45 88888.00 2015-08-29 01:37:47.125 241 12640.88 118.60 54642.45 88888.00 2015-08-29 01:37:47.250 241 12640.92 118.60 54642.43 88888.00 2015-08-29 01:37:47.375 241 12640.95 118.60 54642.45 88888.00 2015-08-29 01:37:47.500 241 12640.90 118.55 54642.40 88888.00 2015-08-29 01:37:47.625 241 12640.88 118.50 54642.40 88888.00 2015-08-29 01:37:47.750 241 12640.95 118.53 54642.40 88888.00 2015-08-29 01:37:47.875 241 12641.00 118.55 54642.40 88888.00 2015-08-29 01:37:48.000 241 12640.92 118.50 54642.40 88888.00 2015-08-29 01:37:48.125 241 12640.95 118.45 54642.38 88888.00 2015-08-29 01:37:48.250 241 12640.95 118.45 54642.35 88888.00 2015-08-29 01:37:48.375 241 12641.05 118.47 54642.32 88888.00 2015-08-29 01:37:48.500 241 12641.08 118.45 54642.32 88888.00 2015-08-29 01:37:48.625 241 12641.05 118.45 54642.35 88888.00 2015-08-29 01:37:48.750 241 12641.05 118.42 54642.32 88888.00 2015-08-29 01:37:48.875 241 12641.05 118.42 54642.32 88888.00 2015-08-29 01:37:49.000 241 12641.08 118.42 54642.30 88888.00 2015-08-29 01:37:49.125 241 12641.08 118.40 54642.28 88888.00 2015-08-29 01:37:49.250 241 12641.05 118.35 54642.28 88888.00 2015-08-29 01:37:49.375 241 12641.00 118.33 54642.28 88888.00 2015-08-29 01:37:49.500 241 12641.05 118.35 54642.28 88888.00 2015-08-29 01:37:49.625 241 12641.10 118.35 54642.25 88888.00 2015-08-29 01:37:49.750 241 12641.08 118.30 54642.22 88888.00 2015-08-29 01:37:49.875 241 12641.08 118.25 54642.20 88888.00 2015-08-29 01:37:50.000 241 12641.08 118.30 54642.20 88888.00 2015-08-29 01:37:50.125 241 12641.12 118.30 54642.20 88888.00 2015-08-29 01:37:50.250 241 12641.10 118.28 54642.18 88888.00 2015-08-29 01:37:50.375 241 12641.08 118.22 54642.15 88888.00 2015-08-29 01:37:50.500 241 12641.12 118.22 54642.18 88888.00 2015-08-29 01:37:50.625 241 12641.20 118.20 54642.15 88888.00 2015-08-29 01:37:50.750 241 12641.20 118.17 54642.12 88888.00 2015-08-29 01:37:50.875 241 12641.23 118.17 54642.12 88888.00 2015-08-29 01:37:51.000 241 12641.23 118.12 54642.10 88888.00 2015-08-29 01:37:51.125 241 12641.20 118.10 54642.07 88888.00 2015-08-29 01:37:51.250 241 12641.20 118.10 54642.10 88888.00 2015-08-29 01:37:51.375 241 12641.20 118.10 54642.07 88888.00 2015-08-29 01:37:51.500 241 12641.20 118.08 54642.05 88888.00 2015-08-29 01:37:51.625 241 12641.25 118.03 54642.03 88888.00 2015-08-29 01:37:51.750 241 12641.30 118.03 54642.05 88888.00 2015-08-29 01:37:51.875 241 12641.20 118.03 54642.03 88888.00 2015-08-29 01:37:52.000 241 12641.23 118.00 54642.00 88888.00 2015-08-29 01:37:52.125 241 12641.27 118.00 54642.03 88888.00 2015-08-29 01:37:52.250 241 12641.27 117.97 54642.00 88888.00 2015-08-29 01:37:52.375 241 12641.30 117.92 54641.97 88888.00 2015-08-29 01:37:52.500 241 12641.30 117.95 54641.95 88888.00 2015-08-29 01:37:52.625 241 12641.27 117.92 54641.95 88888.00 2015-08-29 01:37:52.750 241 12641.23 117.88 54641.97 88888.00 2015-08-29 01:37:52.875 241 12641.23 117.88 54641.95 88888.00 2015-08-29 01:37:53.000 241 12641.25 117.85 54641.93 88888.00 2015-08-29 01:37:53.125 241 12641.27 117.85 54641.90 88888.00 2015-08-29 01:37:53.250 241 12641.30 117.78 54641.90 88888.00 2015-08-29 01:37:53.375 241 12641.30 117.78 54641.90 88888.00 2015-08-29 01:37:53.500 241 12641.23 117.80 54641.88 88888.00 2015-08-29 01:37:53.625 241 12641.23 117.78 54641.90 88888.00 2015-08-29 01:37:53.750 241 12641.25 117.75 54641.88 88888.00 2015-08-29 01:37:53.875 241 12641.33 117.72 54641.85 88888.00 2015-08-29 01:37:54.000 241 12641.35 117.75 54641.82 88888.00 2015-08-29 01:37:54.125 241 12641.30 117.72 54641.85 88888.00 2015-08-29 01:37:54.250 241 12641.25 117.67 54641.85 88888.00 2015-08-29 01:37:54.375 241 12641.27 117.67 54641.82 88888.00 2015-08-29 01:37:54.500 241 12641.30 117.65 54641.82 88888.00 2015-08-29 01:37:54.625 241 12641.33 117.65 54641.80 88888.00 2015-08-29 01:37:54.750 241 12641.27 117.65 54641.75 88888.00 2015-08-29 01:37:54.875 241 12641.25 117.65 54641.78 88888.00 2015-08-29 01:37:55.000 241 12641.30 117.65 54641.75 88888.00 2015-08-29 01:37:55.125 241 12641.30 117.62 54641.72 88888.00 2015-08-29 01:37:55.250 241 12641.27 117.60 54641.72 88888.00 2015-08-29 01:37:55.375 241 12641.30 117.62 54641.70 88888.00 2015-08-29 01:37:55.500 241 12641.33 117.62 54641.70 88888.00 2015-08-29 01:37:55.625 241 12641.33 117.60 54641.70 88888.00 2015-08-29 01:37:55.750 241 12641.30 117.60 54641.70 88888.00 2015-08-29 01:37:55.875 241 12641.30 117.58 54641.70 88888.00 2015-08-29 01:37:56.000 241 12641.33 117.58 54641.70 88888.00 2015-08-29 01:37:56.125 241 12641.27 117.58 54641.68 88888.00 2015-08-29 01:37:56.250 241 12641.25 117.55 54641.65 88888.00 2015-08-29 01:37:56.375 241 12641.30 117.55 54641.65 88888.00 2015-08-29 01:37:56.500 241 12641.30 117.55 54641.65 88888.00 2015-08-29 01:37:56.625 241 12641.30 117.53 54641.65 88888.00 2015-08-29 01:37:56.750 241 12641.27 117.53 54641.62 88888.00 2015-08-29 01:37:56.875 241 12641.23 117.47 54641.60 88888.00 2015-08-29 01:37:57.000 241 12641.20 117.45 54641.60 88888.00 2015-08-29 01:37:57.125 241 12641.25 117.47 54641.60 88888.00 2015-08-29 01:37:57.250 241 12641.23 117.45 54641.60 88888.00 2015-08-29 01:37:57.375 241 12641.23 117.42 54641.60 88888.00 2015-08-29 01:37:57.500 241 12641.20 117.40 54641.57 88888.00 2015-08-29 01:37:57.625 241 12641.15 117.40 54641.57 88888.00 2015-08-29 01:37:57.750 241 12641.17 117.40 54641.57 88888.00 2015-08-29 01:37:57.875 241 12641.25 117.35 54641.55 88888.00 2015-08-29 01:37:58.000 241 12641.23 117.30 54641.53 88888.00 2015-08-29 01:37:58.125 241 12641.20 117.30 54641.53 88888.00 2015-08-29 01:37:58.250 241 12641.23 117.25 54641.53 88888.00 2015-08-29 01:37:58.375 241 12641.23 117.28 54641.53 88888.00 2015-08-29 01:37:58.500 241 12641.10 117.30 54641.50 88888.00 2015-08-29 01:37:58.625 241 12641.12 117.28 54641.50 88888.00 2015-08-29 01:37:58.750 241 12641.17 117.30 54641.50 88888.00 2015-08-29 01:37:58.875 241 12641.17 117.28 54641.47 88888.00 2015-08-29 01:37:59.000 241 12641.20 117.28 54641.45 88888.00 2015-08-29 01:37:59.125 241 12641.20 117.30 54641.47 88888.00 2015-08-29 01:37:59.250 241 12641.17 117.30 54641.45 88888.00 2015-08-29 01:37:59.375 241 12641.20 117.28 54641.45 88888.00 2015-08-29 01:37:59.500 241 12641.20 117.25 54641.43 88888.00 2015-08-29 01:37:59.625 241 12641.23 117.28 54641.45 88888.00 2015-08-29 01:37:59.750 241 12641.27 117.28 54641.43 88888.00 2015-08-29 01:37:59.875 241 12641.27 117.25 54641.43 88888.00 2015-08-29 01:38:00.000 241 12641.27 117.22 54641.38 88888.00 2015-08-29 01:38:00.125 241 12641.27 117.22 54641.38 88888.00 2015-08-29 01:38:00.250 241 12641.27 117.22 54641.35 88888.00 2015-08-29 01:38:00.375 241 12641.23 117.20 54641.35 88888.00 2015-08-29 01:38:00.500 241 12641.15 117.17 54641.32 88888.00 2015-08-29 01:38:00.625 241 12641.10 117.15 54641.32 88888.00 2015-08-29 01:38:00.750 241 12641.15 117.17 54641.32 88888.00 2015-08-29 01:38:00.875 241 12641.12 117.20 54641.35 88888.00 2015-08-29 01:38:01.000 241 12641.05 117.20 54641.30 88888.00 2015-08-29 01:38:01.125 241 12641.08 117.20 54641.30 88888.00 2015-08-29 01:38:01.250 241 12641.15 117.17 54641.28 88888.00 2015-08-29 01:38:01.375 241 12641.17 117.12 54641.28 88888.00 2015-08-29 01:38:01.500 241 12641.12 117.12 54641.28 88888.00 2015-08-29 01:38:01.625 241 12641.12 117.12 54641.28 88888.00 2015-08-29 01:38:01.750 241 12641.15 117.12 54641.28 88888.00 2015-08-29 01:38:01.875 241 12641.10 117.10 54641.25 88888.00 2015-08-29 01:38:02.000 241 12641.02 117.12 54641.22 88888.00 2015-08-29 01:38:02.125 241 12641.02 117.10 54641.22 88888.00 2015-08-29 01:38:02.250 241 12641.08 117.05 54641.20 88888.00 2015-08-29 01:38:02.375 241 12641.08 117.05 54641.20 88888.00 2015-08-29 01:38:02.500 241 12641.02 117.03 54641.15 88888.00 2015-08-29 01:38:02.625 241 12640.95 117.03 54641.12 88888.00 2015-08-29 01:38:02.750 241 12640.98 117.05 54641.15 88888.00 2015-08-29 01:38:02.875 241 12641.05 117.05 54641.12 88888.00 2015-08-29 01:38:03.000 241 12641.02 117.03 54641.15 88888.00 2015-08-29 01:38:03.125 241 12641.02 117.00 54641.15 88888.00 2015-08-29 01:38:03.250 241 12641.05 117.03 54641.15 88888.00 2015-08-29 01:38:03.375 241 12641.08 117.03 54641.10 88888.00 2015-08-29 01:38:03.500 241 12641.05 117.03 54641.10 88888.00 2015-08-29 01:38:03.625 241 12641.00 117.00 54641.07 88888.00 2015-08-29 01:38:03.750 241 12641.00 117.00 54641.07 88888.00 2015-08-29 01:38:03.875 241 12641.08 117.00 54641.07 88888.00 2015-08-29 01:38:04.000 241 12641.10 117.00 54641.05 88888.00 2015-08-29 01:38:04.125 241 12641.05 116.97 54641.07 88888.00 2015-08-29 01:38:04.250 241 12641.00 116.92 54641.07 88888.00 2015-08-29 01:38:04.375 241 12641.02 116.92 54641.05 88888.00 2015-08-29 01:38:04.500 241 12641.02 116.95 54641.05 88888.00 2015-08-29 01:38:04.625 241 12641.10 116.97 54641.03 88888.00 2015-08-29 01:38:04.750 241 12641.10 116.97 54641.03 88888.00 2015-08-29 01:38:04.875 241 12641.05 116.95 54641.00 88888.00 2015-08-29 01:38:05.000 241 12641.05 116.92 54641.00 88888.00 2015-08-29 01:38:05.125 241 12641.02 116.90 54640.95 88888.00 2015-08-29 01:38:05.250 241 12641.08 116.90 54641.00 88888.00 2015-08-29 01:38:05.375 241 12641.08 116.92 54640.95 88888.00 2015-08-29 01:38:05.500 241 12641.12 116.92 54640.97 88888.00 2015-08-29 01:38:05.625 241 12641.12 116.92 54640.97 88888.00 2015-08-29 01:38:05.750 241 12641.10 116.88 54640.95 88888.00 2015-08-29 01:38:05.875 241 12641.12 116.85 54640.90 88888.00 2015-08-29 01:38:06.000 241 12641.15 116.83 54640.93 88888.00 2015-08-29 01:38:06.125 241 12641.15 116.83 54640.90 88888.00 2015-08-29 01:38:06.250 241 12641.17 116.85 54640.93 88888.00 2015-08-29 01:38:06.375 241 12641.20 116.85 54640.93 88888.00 2015-08-29 01:38:06.500 241 12641.15 116.88 54640.90 88888.00 2015-08-29 01:38:06.625 241 12641.15 116.85 54640.88 88888.00 2015-08-29 01:38:06.750 241 12641.12 116.80 54640.82 88888.00 2015-08-29 01:38:06.875 241 12641.08 116.78 54640.85 88888.00 2015-08-29 01:38:07.000 241 12641.10 116.78 54640.82 88888.00 2015-08-29 01:38:07.125 241 12641.15 116.80 54640.82 88888.00 2015-08-29 01:38:07.250 241 12641.08 116.80 54640.82 88888.00 2015-08-29 01:38:07.375 241 12641.10 116.80 54640.82 88888.00 2015-08-29 01:38:07.500 241 12641.10 116.78 54640.80 88888.00 2015-08-29 01:38:07.625 241 12641.02 116.72 54640.80 88888.00 2015-08-29 01:38:07.750 241 12641.05 116.72 54640.80 88888.00 2015-08-29 01:38:07.875 241 12641.08 116.72 54640.82 88888.00 2015-08-29 01:38:08.000 241 12641.10 116.75 54640.80 88888.00 2015-08-29 01:38:08.125 241 12641.10 116.78 54640.80 88888.00 2015-08-29 01:38:08.250 241 12641.10 116.75 54640.75 88888.00 2015-08-29 01:38:08.375 241 12641.15 116.75 54640.75 88888.00 2015-08-29 01:38:08.500 241 12641.15 116.75 54640.72 88888.00 2015-08-29 01:38:08.625 241 12641.10 116.72 54640.72 88888.00 2015-08-29 01:38:08.750 241 12641.12 116.72 54640.72 88888.00 2015-08-29 01:38:08.875 241 12641.15 116.78 54640.72 88888.00 2015-08-29 01:38:09.000 241 12641.20 116.78 54640.68 88888.00 2015-08-29 01:38:09.125 241 12641.20 116.75 54640.68 88888.00 2015-08-29 01:38:09.250 241 12641.20 116.70 54640.68 88888.00 2015-08-29 01:38:09.375 241 12641.15 116.70 54640.65 88888.00 2015-08-29 01:38:09.500 241 12641.17 116.72 54640.62 88888.00 2015-08-29 01:38:09.625 241 12641.15 116.72 54640.60 88888.00 2015-08-29 01:38:09.750 241 12641.10 116.72 54640.60 88888.00 2015-08-29 01:38:09.875 241 12641.17 116.67 54640.57 88888.00 2015-08-29 01:38:10.000 241 12641.25 116.67 54640.57 88888.00 2015-08-29 01:38:10.125 241 12641.25 116.67 54640.55 88888.00 2015-08-29 01:38:10.250 241 12641.20 116.62 54640.53 88888.00 2015-08-29 01:38:10.375 241 12641.20 116.65 54640.50 88888.00 2015-08-29 01:38:10.500 241 12641.20 116.65 54640.55 88888.00 2015-08-29 01:38:10.625 241 12641.15 116.67 54640.55 88888.00 2015-08-29 01:38:10.750 241 12641.17 116.67 54640.50 88888.00 2015-08-29 01:38:10.875 241 12641.25 116.62 54640.50 88888.00 2015-08-29 01:38:11.000 241 12641.23 116.62 54640.50 88888.00 2015-08-29 01:38:11.125 241 12641.23 116.60 54640.53 88888.00 2015-08-29 01:38:11.250 241 12641.23 116.62 54640.47 88888.00 2015-08-29 01:38:11.375 241 12641.23 116.62 54640.45 88888.00 2015-08-29 01:38:11.500 241 12641.25 116.60 54640.43 88888.00 2015-08-29 01:38:11.625 241 12641.25 116.58 54640.43 88888.00 2015-08-29 01:38:11.750 241 12641.23 116.58 54640.45 88888.00 2015-08-29 01:38:11.875 241 12641.20 116.58 54640.45 88888.00 2015-08-29 01:38:12.000 241 12641.17 116.58 54640.40 88888.00 2015-08-29 01:38:12.125 241 12641.17 116.58 54640.40 88888.00 2015-08-29 01:38:12.250 241 12641.17 116.55 54640.50 88888.00 2015-08-29 01:38:12.375 241 12641.20 116.58 54640.65 88888.00 2015-08-29 01:38:12.500 241 12641.17 116.58 54640.57 88888.00 2015-08-29 01:38:12.625 241 12641.20 116.55 54640.35 88888.00 2015-08-29 01:38:12.750 241 12641.23 116.55 54640.28 88888.00 2015-08-29 01:38:12.875 241 12641.20 116.58 54640.32 88888.00 2015-08-29 01:38:13.000 241 12641.15 116.53 54640.30 88888.00 2015-08-29 01:38:13.125 241 12641.20 116.53 54640.30 88888.00 2015-08-29 01:38:13.250 241 12641.17 116.53 54640.30 88888.00 2015-08-29 01:38:13.375 241 12641.17 116.53 54640.30 88888.00 2015-08-29 01:38:13.500 241 12641.15 116.53 54640.28 88888.00 2015-08-29 01:38:13.625 241 12641.15 116.53 54640.25 88888.00 2015-08-29 01:38:13.750 241 12641.15 116.53 54640.22 88888.00 2015-08-29 01:38:13.875 241 12641.23 116.50 54640.20 88888.00 2015-08-29 01:38:14.000 241 12641.20 116.47 54640.22 88888.00 2015-08-29 01:38:14.125 241 12641.20 116.50 54640.25 88888.00 2015-08-29 01:38:14.250 241 12641.25 116.53 54640.22 88888.00 2015-08-29 01:38:14.375 241 12641.23 116.50 54640.20 88888.00 2015-08-29 01:38:14.500 241 12641.23 116.50 54640.18 88888.00 2015-08-29 01:38:14.625 241 12641.17 116.47 54640.15 88888.00 2015-08-29 01:38:14.750 241 12641.15 116.47 54640.18 88888.00 2015-08-29 01:38:14.875 241 12641.15 116.47 54640.15 88888.00 2015-08-29 01:38:15.000 241 12641.10 116.42 54640.12 88888.00 2015-08-29 01:38:15.125 241 12641.05 116.42 54640.12 88888.00 2015-08-29 01:38:15.250 241 12641.05 116.45 54640.12 88888.00 2015-08-29 01:38:15.375 241 12641.08 116.45 54640.12 88888.00 2015-08-29 01:38:15.500 241 12641.10 116.45 54640.12 88888.00 2015-08-29 01:38:15.625 241 12641.12 116.45 54640.10 88888.00 2015-08-29 01:38:15.750 241 12641.15 116.47 54640.10 88888.00 2015-08-29 01:38:15.875 241 12641.12 116.45 54640.07 88888.00 2015-08-29 01:38:16.000 241 12641.12 116.45 54640.07 88888.00 2015-08-29 01:38:16.125 241 12641.12 116.47 54640.07 88888.00 2015-08-29 01:38:16.250 241 12641.12 116.45 54640.05 88888.00 2015-08-29 01:38:16.375 241 12641.15 116.45 54640.05 88888.00 2015-08-29 01:38:16.500 241 12641.12 116.45 54640.05 88888.00 2015-08-29 01:38:16.625 241 12641.08 116.47 54640.05 88888.00 2015-08-29 01:38:16.750 241 12641.05 116.47 54640.05 88888.00 2015-08-29 01:38:16.875 241 12641.05 116.47 54640.03 88888.00 2015-08-29 01:38:17.000 241 12641.02 116.42 54640.00 88888.00 2015-08-29 01:38:17.125 241 12641.02 116.40 54640.00 88888.00 2015-08-29 01:38:17.250 241 12641.05 116.42 54639.97 88888.00 2015-08-29 01:38:17.375 241 12641.08 116.45 54639.97 88888.00 2015-08-29 01:38:17.500 241 12641.00 116.45 54639.97 88888.00 2015-08-29 01:38:17.625 241 12641.00 116.42 54639.97 88888.00 2015-08-29 01:38:17.750 241 12641.08 116.45 54639.97 88888.00 2015-08-29 01:38:17.875 241 12641.08 116.42 54639.93 88888.00 2015-08-29 01:38:18.000 241 12641.10 116.40 54639.93 88888.00 2015-08-29 01:38:18.125 241 12641.12 116.40 54639.93 88888.00 2015-08-29 01:38:18.250 241 12641.10 116.38 54639.90 88888.00 2015-08-29 01:38:18.375 241 12641.10 116.42 54639.88 88888.00 2015-08-29 01:38:18.500 241 12641.12 116.40 54639.90 88888.00 2015-08-29 01:38:18.625 241 12641.15 116.42 54639.90 88888.00 2015-08-29 01:38:18.750 241 12641.12 116.42 54639.90 88888.00 2015-08-29 01:38:18.875 241 12641.15 116.45 54639.88 88888.00 2015-08-29 01:38:19.000 241 12641.15 116.47 54639.85 88888.00 2015-08-29 01:38:19.125 241 12641.15 116.50 54639.88 88888.00 2015-08-29 01:38:19.250 241 12641.12 116.50 54639.85 88888.00 2015-08-29 01:38:19.375 241 12641.10 116.50 54639.80 88888.00 2015-08-29 01:38:19.500 241 12641.10 116.45 54639.80 88888.00 2015-08-29 01:38:19.625 241 12641.12 116.45 54639.78 88888.00 2015-08-29 01:38:19.750 241 12641.08 116.45 54639.78 88888.00 2015-08-29 01:38:19.875 241 12641.02 116.45 54639.78 88888.00 2015-08-29 01:38:20.000 241 12641.08 116.47 54639.75 88888.00 2015-08-29 01:38:20.125 241 12641.12 116.50 54639.75 88888.00 2015-08-29 01:38:20.250 241 12641.12 116.45 54639.75 88888.00 2015-08-29 01:38:20.375 241 12641.12 116.47 54639.72 88888.00 2015-08-29 01:38:20.500 241 12641.12 116.45 54639.72 88888.00 2015-08-29 01:38:20.625 241 12641.12 116.45 54639.70 88888.00 2015-08-29 01:38:20.750 241 12641.08 116.47 54639.68 88888.00 2015-08-29 01:38:20.875 241 12641.05 116.45 54639.65 88888.00 2015-08-29 01:38:21.000 241 12641.02 116.45 54639.65 88888.00 2015-08-29 01:38:21.125 241 12641.08 116.45 54639.62 88888.00 2015-08-29 01:38:21.250 241 12641.08 116.47 54639.68 88888.00 2015-08-29 01:38:21.375 241 12641.10 116.50 54639.65 88888.00 2015-08-29 01:38:21.500 241 12641.10 116.47 54639.62 88888.00 2015-08-29 01:38:21.625 241 12641.05 116.47 54639.60 88888.00 2015-08-29 01:38:21.750 241 12641.05 116.47 54639.60 88888.00 2015-08-29 01:38:21.875 241 12641.05 116.50 54639.57 88888.00 2015-08-29 01:38:22.000 241 12641.02 116.47 54639.55 88888.00 2015-08-29 01:38:22.125 241 12641.05 116.47 54639.55 88888.00 2015-08-29 01:38:22.250 241 12641.10 116.45 54639.53 88888.00 2015-08-29 01:38:22.375 241 12641.15 116.45 54639.50 88888.00 2015-08-29 01:38:22.500 241 12641.15 116.42 54639.47 88888.00 2015-08-29 01:38:22.625 241 12641.15 116.45 54639.47 88888.00 2015-08-29 01:38:22.750 241 12641.17 116.47 54639.47 88888.00 2015-08-29 01:38:22.875 241 12641.17 116.50 54639.47 88888.00 2015-08-29 01:38:23.000 241 12641.17 116.50 54639.45 88888.00 2015-08-29 01:38:23.125 241 12641.17 116.47 54639.45 88888.00 2015-08-29 01:38:23.250 241 12641.12 116.42 54639.40 88888.00 2015-08-29 01:38:23.375 241 12641.17 116.45 54639.40 88888.00 2015-08-29 01:38:23.500 241 12641.23 116.50 54639.38 88888.00 2015-08-29 01:38:23.625 241 12641.20 116.53 54639.38 88888.00 2015-08-29 01:38:23.750 241 12641.17 116.53 54639.35 88888.00 2015-08-29 01:38:23.875 241 12641.17 116.53 54639.35 88888.00 2015-08-29 01:38:24.000 241 12641.20 116.53 54639.35 88888.00 2015-08-29 01:38:24.125 241 12641.20 116.53 54639.35 88888.00 2015-08-29 01:38:24.250 241 12641.20 116.55 54639.32 88888.00 2015-08-29 01:38:24.375 241 12641.25 116.55 54639.30 88888.00 2015-08-29 01:38:24.500 241 12641.23 116.53 54639.30 88888.00 2015-08-29 01:38:24.625 241 12641.17 116.53 54639.28 88888.00 2015-08-29 01:38:24.750 241 12641.17 116.55 54639.28 88888.00 2015-08-29 01:38:24.875 241 12641.20 116.55 54639.25 88888.00 2015-08-29 01:38:25.000 241 12641.23 116.55 54639.25 88888.00 2015-08-29 01:38:25.125 241 12641.30 116.58 54639.25 88888.00 2015-08-29 01:38:25.250 241 12641.33 116.58 54639.22 88888.00 2015-08-29 01:38:25.375 241 12641.30 116.55 54639.20 88888.00 2015-08-29 01:38:25.500 241 12641.27 116.58 54639.20 88888.00 2015-08-29 01:38:25.625 241 12641.25 116.58 54639.18 88888.00 2015-08-29 01:38:25.750 241 12641.27 116.55 54639.18 88888.00 2015-08-29 01:38:25.875 241 12641.27 116.55 54639.18 88888.00 2015-08-29 01:38:26.000 241 12641.30 116.55 54639.15 88888.00 2015-08-29 01:38:26.125 241 12641.25 116.53 54639.12 88888.00 2015-08-29 01:38:26.250 241 12641.20 116.53 54639.10 88888.00 2015-08-29 01:38:26.375 241 12641.23 116.55 54639.12 88888.00 2015-08-29 01:38:26.500 241 12641.33 116.58 54639.10 88888.00 2015-08-29 01:38:26.625 241 12641.35 116.58 54639.07 88888.00 2015-08-29 01:38:26.750 241 12641.35 116.55 54639.05 88888.00 2015-08-29 01:38:26.875 241 12641.38 116.50 54639.05 88888.00 2015-08-29 01:38:27.000 241 12641.38 116.53 54639.03 88888.00 2015-08-29 01:38:27.125 241 12641.45 116.58 54639.03 88888.00 2015-08-29 01:38:27.250 241 12641.45 116.55 54639.00 88888.00 2015-08-29 01:38:27.375 241 12641.40 116.55 54639.00 88888.00 2015-08-29 01:38:27.500 241 12641.40 116.55 54638.97 88888.00 2015-08-29 01:38:27.625 241 12641.42 116.55 54638.95 88888.00 2015-08-29 01:38:27.750 241 12641.45 116.58 54638.95 88888.00 2015-08-29 01:38:27.875 241 12641.48 116.58 54638.93 88888.00 2015-08-29 01:38:28.000 241 12641.48 116.58 54638.90 88888.00 2015-08-29 01:38:28.125 241 12641.50 116.55 54638.90 88888.00 2015-08-29 01:38:28.250 241 12641.48 116.55 54638.90 88888.00 2015-08-29 01:38:28.375 241 12641.52 116.58 54638.88 88888.00 2015-08-29 01:38:28.500 241 12641.52 116.55 54638.88 88888.00 2015-08-29 01:38:28.625 241 12641.50 116.55 54638.85 88888.00 2015-08-29 01:38:28.750 241 12641.52 116.60 54638.85 88888.00 2015-08-29 01:38:28.875 241 12641.52 116.60 54638.80 88888.00 2015-08-29 01:38:29.000 241 12641.52 116.60 54638.78 88888.00 2015-08-29 01:38:29.125 241 12641.58 116.60 54638.78 88888.00 2015-08-29 01:38:29.250 241 12641.55 116.60 54638.82 88888.00 2015-08-29 01:38:29.375 241 12641.60 116.62 54638.80 88888.00 2015-08-29 01:38:29.500 241 12641.58 116.65 54638.78 88888.00 2015-08-29 01:38:29.625 241 12641.58 116.60 54638.78 88888.00 2015-08-29 01:38:29.750 241 12641.62 116.55 54638.72 88888.00 2015-08-29 01:38:29.875 241 12641.65 116.58 54638.70 88888.00 2015-08-29 01:38:30.000 241 12641.65 116.60 54638.72 88888.00 2015-08-29 01:38:30.125 241 12641.60 116.60 54638.75 88888.00 2015-08-29 01:38:30.250 241 12641.62 116.60 54638.72 88888.00 2015-08-29 01:38:30.375 241 12641.58 116.58 54638.68 88888.00 2015-08-29 01:38:30.500 241 12641.58 116.58 54638.68 88888.00 2015-08-29 01:38:30.625 241 12641.62 116.55 54638.65 88888.00 2015-08-29 01:38:30.750 241 12641.67 116.60 54638.65 88888.00 2015-08-29 01:38:30.875 241 12641.70 116.60 54638.62 88888.00 2015-08-29 01:38:31.000 241 12641.70 116.58 54638.60 88888.00 2015-08-29 01:38:31.125 241 12641.75 116.60 54638.62 88888.00 2015-08-29 01:38:31.250 241 12641.67 116.60 54638.60 88888.00 2015-08-29 01:38:31.375 241 12641.65 116.60 54638.57 88888.00 2015-08-29 01:38:31.500 241 12641.65 116.62 54638.55 88888.00 2015-08-29 01:38:31.625 241 12641.67 116.62 54638.57 88888.00 2015-08-29 01:38:31.750 241 12641.73 116.65 54638.55 88888.00 2015-08-29 01:38:31.875 241 12641.73 116.62 54638.53 88888.00 2015-08-29 01:38:32.000 241 12641.67 116.60 54638.50 88888.00 2015-08-29 01:38:32.125 241 12641.65 116.60 54638.53 88888.00 2015-08-29 01:38:32.250 241 12641.70 116.60 54638.50 88888.00 2015-08-29 01:38:32.375 241 12641.77 116.60 54638.47 88888.00 2015-08-29 01:38:32.500 241 12641.75 116.60 54638.47 88888.00 2015-08-29 01:38:32.625 241 12641.80 116.65 54638.47 88888.00 2015-08-29 01:38:32.750 241 12641.77 116.67 54638.45 88888.00 2015-08-29 01:38:32.875 241 12641.75 116.62 54638.45 88888.00 2015-08-29 01:38:33.000 241 12641.75 116.60 54638.40 88888.00 2015-08-29 01:38:33.125 241 12641.75 116.55 54638.40 88888.00 2015-08-29 01:38:33.250 241 12641.75 116.60 54638.38 88888.00 2015-08-29 01:38:33.375 241 12641.73 116.65 54638.38 88888.00 2015-08-29 01:38:33.500 241 12641.73 116.65 54638.40 88888.00 2015-08-29 01:38:33.625 241 12641.80 116.62 54638.38 88888.00 2015-08-29 01:38:33.750 241 12641.83 116.60 54638.32 88888.00 2015-08-29 01:38:33.875 241 12641.77 116.65 54638.35 88888.00 2015-08-29 01:38:34.000 241 12641.75 116.65 54638.35 88888.00 2015-08-29 01:38:34.125 241 12641.73 116.67 54638.32 88888.00 2015-08-29 01:38:34.250 241 12641.75 116.67 54638.32 88888.00 2015-08-29 01:38:34.375 241 12641.80 116.67 54638.28 88888.00 2015-08-29 01:38:34.500 241 12641.77 116.65 54638.25 88888.00 2015-08-29 01:38:34.625 241 12641.75 116.62 54638.25 88888.00 2015-08-29 01:38:34.750 241 12641.75 116.62 54638.25 88888.00 2015-08-29 01:38:34.875 241 12641.80 116.65 54638.22 88888.00 2015-08-29 01:38:35.000 241 12641.85 116.67 54638.20 88888.00 2015-08-29 01:38:35.125 241 12641.85 116.67 54638.22 88888.00 2015-08-29 01:38:35.250 241 12641.77 116.67 54638.22 88888.00 2015-08-29 01:38:35.375 241 12641.80 116.67 54638.18 88888.00 2015-08-29 01:38:35.500 241 12641.80 116.67 54638.15 88888.00 2015-08-29 01:38:35.625 241 12641.75 116.67 54638.15 88888.00 2015-08-29 01:38:35.750 241 12641.73 116.70 54638.15 88888.00 2015-08-29 01:38:35.875 241 12641.83 116.75 54638.15 88888.00 2015-08-29 01:38:36.000 241 12641.85 116.72 54638.07 88888.00 2015-08-29 01:38:36.125 241 12641.80 116.65 54638.07 88888.00 2015-08-29 01:38:36.250 241 12641.73 116.65 54638.07 88888.00 2015-08-29 01:38:36.375 241 12641.73 116.65 54638.03 88888.00 2015-08-29 01:38:36.500 241 12641.73 116.70 54638.07 88888.00 2015-08-29 01:38:36.625 241 12641.75 116.72 54638.05 88888.00 2015-08-29 01:38:36.750 241 12641.83 116.70 54638.03 88888.00 2015-08-29 01:38:36.875 241 12641.85 116.67 54637.97 88888.00 2015-08-29 01:38:37.000 241 12641.88 116.67 54637.97 88888.00 2015-08-29 01:38:37.125 241 12641.88 116.70 54637.97 88888.00 2015-08-29 01:38:37.250 241 12641.85 116.70 54637.95 88888.00 2015-08-29 01:38:37.375 241 12641.90 116.70 54637.93 88888.00 2015-08-29 01:38:37.500 241 12641.88 116.70 54637.90 88888.00 2015-08-29 01:38:37.625 241 12641.85 116.67 54637.93 88888.00 2015-08-29 01:38:37.750 241 12641.88 116.70 54637.93 88888.00 2015-08-29 01:38:37.875 241 12641.95 116.67 54637.90 88888.00 2015-08-29 01:38:38.000 241 12641.95 116.72 54637.88 88888.00 2015-08-29 01:38:38.125 241 12641.88 116.72 54637.85 88888.00 2015-08-29 01:38:38.250 241 12641.80 116.70 54637.88 88888.00 2015-08-29 01:38:38.375 241 12641.88 116.72 54637.88 88888.00 2015-08-29 01:38:38.500 241 12641.95 116.75 54637.85 88888.00 2015-08-29 01:38:38.625 241 12642.00 116.72 54637.82 88888.00 2015-08-29 01:38:38.750 241 12641.92 116.70 54637.82 88888.00 2015-08-29 01:38:38.875 241 12641.88 116.72 54637.80 88888.00 2015-08-29 01:38:39.000 241 12641.90 116.75 54637.78 88888.00 2015-08-29 01:38:39.125 241 12641.90 116.75 54637.78 88888.00 2015-08-29 01:38:39.250 241 12641.80 116.70 54637.78 88888.00 2015-08-29 01:38:39.375 241 12641.75 116.72 54637.75 88888.00 2015-08-29 01:38:39.500 241 12641.75 116.72 54637.72 88888.00 2015-08-29 01:38:39.625 241 12641.83 116.70 54637.72 88888.00 2015-08-29 01:38:39.750 241 12641.83 116.70 54637.70 88888.00 2015-08-29 01:38:39.875 241 12641.85 116.75 54637.70 88888.00 2015-08-29 01:38:40.000 241 12641.90 116.75 54637.70 88888.00 2015-08-29 01:38:40.125 241 12641.95 116.75 54637.70 88888.00 2015-08-29 01:38:40.250 241 12641.88 116.75 54637.68 88888.00 2015-08-29 01:38:40.375 241 12641.92 116.78 54637.65 88888.00 2015-08-29 01:38:40.500 241 12641.98 116.78 54637.68 88888.00 2015-08-29 01:38:40.625 241 12642.02 116.80 54637.65 88888.00 2015-08-29 01:38:40.750 241 12642.05 116.80 54637.60 88888.00 2015-08-29 01:38:40.875 241 12642.05 116.80 54637.60 88888.00 2015-08-29 01:38:41.000 241 12642.02 116.80 54637.57 88888.00 2015-08-29 01:38:41.125 241 12641.98 116.75 54637.55 88888.00 2015-08-29 01:38:41.250 241 12641.92 116.75 54637.57 88888.00 2015-08-29 01:38:41.375 241 12641.98 116.78 54637.55 88888.00 2015-08-29 01:38:41.500 241 12642.00 116.78 54637.55 88888.00 2015-08-29 01:38:41.625 241 12642.00 116.80 54637.55 88888.00 2015-08-29 01:38:41.750 241 12641.98 116.83 54637.53 88888.00 2015-08-29 01:38:41.875 241 12641.92 116.83 54637.53 88888.00 2015-08-29 01:38:42.000 241 12641.90 116.80 54637.50 88888.00 2015-08-29 01:38:42.125 241 12641.88 116.78 54637.50 88888.00 2015-08-29 01:38:42.250 241 12641.92 116.80 54637.50 88888.00 2015-08-29 01:38:42.375 241 12642.02 116.83 54637.50 88888.00 2015-08-29 01:38:42.500 241 12642.05 116.83 54637.50 88888.00 2015-08-29 01:38:42.625 241 12642.08 116.85 54637.47 88888.00 2015-08-29 01:38:42.750 241 12642.10 116.85 54637.43 88888.00 2015-08-29 01:38:42.875 241 12642.10 116.85 54637.43 88888.00 2015-08-29 01:38:43.000 241 12642.10 116.83 54637.40 88888.00 2015-08-29 01:38:43.125 241 12642.08 116.83 54637.38 88888.00 2015-08-29 01:38:43.250 241 12642.05 116.80 54637.35 88888.00 2015-08-29 01:38:43.375 241 12642.05 116.83 54637.35 88888.00 2015-08-29 01:38:43.500 241 12642.10 116.85 54637.35 88888.00 2015-08-29 01:38:43.625 241 12642.08 116.88 54637.35 88888.00 2015-08-29 01:38:43.750 241 12642.08 116.90 54637.35 88888.00 2015-08-29 01:38:43.875 241 12642.10 116.88 54637.35 88888.00 2015-08-29 01:38:44.000 241 12642.08 116.83 54637.30 88888.00 2015-08-29 01:38:44.125 241 12642.08 116.85 54637.28 88888.00 2015-08-29 01:38:44.250 241 12642.10 116.85 54637.28 88888.00 2015-08-29 01:38:44.375 241 12642.15 116.88 54637.28 88888.00 2015-08-29 01:38:44.500 241 12642.15 116.90 54637.28 88888.00 2015-08-29 01:38:44.625 241 12642.12 116.90 54637.22 88888.00 2015-08-29 01:38:44.750 241 12642.10 116.88 54637.20 88888.00 2015-08-29 01:38:44.875 241 12642.10 116.90 54637.20 88888.00 2015-08-29 01:38:45.000 241 12642.12 116.92 54637.20 88888.00 2015-08-29 01:38:45.125 241 12642.12 116.92 54637.18 88888.00 2015-08-29 01:38:45.250 241 12642.12 116.90 54637.18 88888.00 2015-08-29 01:38:45.375 241 12642.15 116.90 54637.18 88888.00 2015-08-29 01:38:45.500 241 12642.15 116.90 54637.15 88888.00 2015-08-29 01:38:45.625 241 12642.15 116.90 54637.12 88888.00 2015-08-29 01:38:45.750 241 12642.10 116.92 54637.12 88888.00 2015-08-29 01:38:45.875 241 12642.10 116.95 54637.12 88888.00 2015-08-29 01:38:46.000 241 12642.15 116.97 54637.07 88888.00 2015-08-29 01:38:46.125 241 12642.15 116.97 54637.07 88888.00 2015-08-29 01:38:46.250 241 12642.08 116.92 54637.07 88888.00 2015-08-29 01:38:46.375 241 12642.08 116.90 54637.05 88888.00 2015-08-29 01:38:46.500 241 12642.15 116.90 54637.00 88888.00 2015-08-29 01:38:46.625 241 12642.23 116.95 54637.00 88888.00 2015-08-29 01:38:46.750 241 12642.17 116.97 54637.00 88888.00 2015-08-29 01:38:46.875 241 12642.17 116.97 54637.00 88888.00 2015-08-29 01:38:47.000 241 12642.23 116.95 54637.00 88888.00 2015-08-29 01:38:47.125 241 12642.25 116.95 54636.97 88888.00 2015-08-29 01:38:47.250 241 12642.25 116.97 54636.95 88888.00 2015-08-29 01:38:47.375 241 12642.30 116.97 54636.93 88888.00 2015-08-29 01:38:47.500 241 12642.30 116.97 54636.93 88888.00 2015-08-29 01:38:47.625 241 12642.27 116.97 54636.93 88888.00 2015-08-29 01:38:47.750 241 12642.33 116.95 54636.93 88888.00 2015-08-29 01:38:47.875 241 12642.33 116.95 54636.93 88888.00 2015-08-29 01:38:48.000 241 12642.30 116.97 54636.90 88888.00 2015-08-29 01:38:48.125 241 12642.33 116.97 54636.88 88888.00 2015-08-29 01:38:48.250 241 12642.33 116.97 54636.82 88888.00 2015-08-29 01:38:48.375 241 12642.38 117.00 54636.82 88888.00 2015-08-29 01:38:48.500 241 12642.42 117.00 54636.82 88888.00 2015-08-29 01:38:48.625 241 12642.40 117.00 54636.82 88888.00 2015-08-29 01:38:48.750 241 12642.38 117.00 54636.80 88888.00 2015-08-29 01:38:48.875 241 12642.38 117.00 54636.78 88888.00 2015-08-29 01:38:49.000 241 12642.38 117.00 54636.78 88888.00 2015-08-29 01:38:49.125 241 12642.42 117.00 54636.75 88888.00 2015-08-29 01:38:49.250 241 12642.42 117.00 54636.75 88888.00 2015-08-29 01:38:49.375 241 12642.40 117.03 54636.75 88888.00 2015-08-29 01:38:49.500 241 12642.40 117.05 54636.75 88888.00 2015-08-29 01:38:49.625 241 12642.42 117.03 54636.72 88888.00 2015-08-29 01:38:49.750 241 12642.42 117.03 54636.70 88888.00 2015-08-29 01:38:49.875 241 12642.45 117.03 54636.70 88888.00 2015-08-29 01:38:50.000 241 12642.45 117.03 54636.68 88888.00 2015-08-29 01:38:50.125 241 12642.40 117.05 54636.68 88888.00 2015-08-29 01:38:50.250 241 12642.42 117.03 54636.68 88888.00 2015-08-29 01:38:50.375 241 12642.45 117.03 54636.62 88888.00 2015-08-29 01:38:50.500 241 12642.45 117.03 54636.60 88888.00 2015-08-29 01:38:50.625 241 12642.48 117.03 54636.62 88888.00 2015-08-29 01:38:50.750 241 12642.48 117.05 54636.60 88888.00 2015-08-29 01:38:50.875 241 12642.42 117.08 54636.60 88888.00 2015-08-29 01:38:51.000 241 12642.48 117.08 54636.57 88888.00 2015-08-29 01:38:51.125 241 12642.50 117.05 54636.57 88888.00 2015-08-29 01:38:51.250 241 12642.45 117.05 54636.57 88888.00 2015-08-29 01:38:51.375 241 12642.45 117.05 54636.53 88888.00 2015-08-29 01:38:51.500 241 12642.40 117.03 54636.55 88888.00 2015-08-29 01:38:51.625 241 12642.42 117.03 54636.55 88888.00 2015-08-29 01:38:51.750 241 12642.48 117.03 54636.53 88888.00 2015-08-29 01:38:51.875 241 12642.50 117.05 54636.47 88888.00 2015-08-29 01:38:52.000 241 12642.50 117.05 54636.47 88888.00 2015-08-29 01:38:52.125 241 12642.45 117.03 54636.45 88888.00 2015-08-29 01:38:52.250 241 12642.42 117.00 54636.47 88888.00 2015-08-29 01:38:52.375 241 12642.45 117.03 54636.45 88888.00 2015-08-29 01:38:52.500 241 12642.45 117.08 54636.45 88888.00 2015-08-29 01:38:52.625 241 12642.48 117.05 54636.38 88888.00 2015-08-29 01:38:52.750 241 12642.48 117.00 54636.38 88888.00 2015-08-29 01:38:52.875 241 12642.48 117.03 54636.38 88888.00 2015-08-29 01:38:53.000 241 12642.52 117.05 54636.38 88888.00 2015-08-29 01:38:53.125 241 12642.50 117.03 54636.35 88888.00 2015-08-29 01:38:53.250 241 12642.50 117.05 54636.35 88888.00 2015-08-29 01:38:53.375 241 12642.55 117.08 54636.32 88888.00 2015-08-29 01:38:53.500 241 12642.60 117.08 54636.30 88888.00 2015-08-29 01:38:53.625 241 12642.60 117.05 54636.28 88888.00 2015-08-29 01:38:53.750 241 12642.60 117.05 54636.30 88888.00 2015-08-29 01:38:53.875 241 12642.65 117.10 54636.30 88888.00 2015-08-29 01:38:54.000 241 12642.62 117.10 54636.30 88888.00 2015-08-29 01:38:54.125 241 12642.58 117.10 54636.30 88888.00 2015-08-29 01:38:54.250 241 12642.52 117.05 54636.25 88888.00 2015-08-29 01:38:54.375 241 12642.50 117.03 54636.22 88888.00 2015-08-29 01:38:54.500 241 12642.52 117.03 54636.22 88888.00 2015-08-29 01:38:54.625 241 12642.52 117.05 54636.22 88888.00 2015-08-29 01:38:54.750 241 12642.55 117.05 54636.22 88888.00 2015-08-29 01:38:54.875 241 12642.55 117.05 54636.20 88888.00 2015-08-29 01:38:55.000 241 12642.50 117.08 54636.18 88888.00 2015-08-29 01:38:55.125 241 12642.50 117.08 54636.20 88888.00 2015-08-29 01:38:55.250 241 12642.58 117.05 54636.18 88888.00 2015-08-29 01:38:55.375 241 12642.62 117.03 54636.15 88888.00 2015-08-29 01:38:55.500 241 12642.62 117.05 54636.15 88888.00 2015-08-29 01:38:55.625 241 12642.60 117.05 54636.12 88888.00 2015-08-29 01:38:55.750 241 12642.62 117.08 54636.12 88888.00 2015-08-29 01:38:55.875 241 12642.67 117.05 54636.10 88888.00 2015-08-29 01:38:56.000 241 12642.73 117.08 54636.07 88888.00 2015-08-29 01:38:56.125 241 12642.75 117.08 54636.07 88888.00 2015-08-29 01:38:56.250 241 12642.67 117.05 54636.10 88888.00 2015-08-29 01:38:56.375 241 12642.65 117.10 54636.05 88888.00 2015-08-29 01:38:56.500 241 12642.67 117.08 54636.05 88888.00 2015-08-29 01:38:56.625 241 12642.75 117.05 54636.05 88888.00 2015-08-29 01:38:56.750 241 12642.77 117.10 54636.05 88888.00 2015-08-29 01:38:56.875 241 12642.75 117.08 54636.03 88888.00 2015-08-29 01:38:57.000 241 12642.73 117.08 54636.00 88888.00 2015-08-29 01:38:57.125 241 12642.67 117.08 54636.00 88888.00 2015-08-29 01:38:57.250 241 12642.62 117.08 54636.00 88888.00 2015-08-29 01:38:57.375 241 12642.62 117.08 54636.00 88888.00 2015-08-29 01:38:57.500 241 12642.62 117.08 54635.97 88888.00 2015-08-29 01:38:57.625 241 12642.65 117.10 54635.97 88888.00 2015-08-29 01:38:57.750 241 12642.58 117.08 54635.95 88888.00 2015-08-29 01:38:57.875 241 12642.58 117.05 54635.93 88888.00 2015-08-29 01:38:58.000 241 12642.65 117.10 54635.93 88888.00 2015-08-29 01:38:58.125 241 12642.70 117.08 54635.93 88888.00 2015-08-29 01:38:58.250 241 12642.67 117.08 54635.93 88888.00 2015-08-29 01:38:58.375 241 12642.65 117.12 54635.93 88888.00 2015-08-29 01:38:58.500 241 12642.70 117.15 54635.90 88888.00 2015-08-29 01:38:58.625 241 12642.70 117.12 54635.88 88888.00 2015-08-29 01:38:58.750 241 12642.60 117.12 54635.88 88888.00 2015-08-29 01:38:58.875 241 12642.55 117.10 54635.85 88888.00 2015-08-29 01:38:59.000 241 12642.58 117.10 54635.82 88888.00 2015-08-29 01:38:59.125 241 12642.67 117.12 54635.85 88888.00 2015-08-29 01:38:59.250 241 12642.62 117.12 54635.85 88888.00 2015-08-29 01:38:59.375 241 12642.60 117.10 54635.82 88888.00 2015-08-29 01:38:59.500 241 12642.62 117.10 54635.80 88888.00 2015-08-29 01:38:59.625 241 12642.60 117.10 54635.78 88888.00 2015-08-29 01:38:59.750 241 12642.60 117.12 54635.78 88888.00 2015-08-29 01:38:59.875 241 12642.55 117.15 54635.78 88888.00 2015-08-29 01:39:00.000 241 12642.62 117.15 54635.75 88888.00 2015-08-29 01:39:00.125 241 12642.62 117.15 54635.75 88888.00 2015-08-29 01:39:00.250 241 12642.60 117.15 54635.72 88888.00 2015-08-29 01:39:00.375 241 12642.65 117.20 54635.72 88888.00 2015-08-29 01:39:00.500 241 12642.62 117.17 54635.72 88888.00 2015-08-29 01:39:00.625 241 12642.58 117.17 54635.70 88888.00 2015-08-29 01:39:00.750 241 12642.60 117.17 54635.68 88888.00 2015-08-29 01:39:00.875 241 12642.67 117.17 54635.68 88888.00 2015-08-29 01:39:01.000 241 12642.67 117.17 54635.68 88888.00 2015-08-29 01:39:01.125 241 12642.62 117.17 54635.65 88888.00 2015-08-29 01:39:01.250 241 12642.60 117.15 54635.68 88888.00 2015-08-29 01:39:01.375 241 12642.60 117.17 54635.65 88888.00 2015-08-29 01:39:01.500 241 12642.58 117.20 54635.65 88888.00 2015-08-29 01:39:01.625 241 12642.58 117.20 54635.62 88888.00 2015-08-29 01:39:01.750 241 12642.60 117.22 54635.60 88888.00 2015-08-29 01:39:01.875 241 12642.60 117.22 54635.60 88888.00 2015-08-29 01:39:02.000 241 12642.65 117.22 54635.57 88888.00 2015-08-29 01:39:02.125 241 12642.62 117.22 54635.57 88888.00 2015-08-29 01:39:02.250 241 12642.58 117.20 54635.55 88888.00 2015-08-29 01:39:02.375 241 12642.60 117.20 54635.55 88888.00 2015-08-29 01:39:02.500 241 12642.60 117.22 54635.57 88888.00 2015-08-29 01:39:02.625 241 12642.55 117.28 54635.55 88888.00 2015-08-29 01:39:02.750 241 12642.58 117.30 54635.55 88888.00 2015-08-29 01:39:02.875 241 12642.60 117.28 54635.53 88888.00 2015-08-29 01:39:03.000 241 12642.62 117.30 54635.53 88888.00 2015-08-29 01:39:03.125 241 12642.62 117.33 54635.53 88888.00 2015-08-29 01:39:03.250 241 12642.65 117.33 54635.50 88888.00 2015-08-29 01:39:03.375 241 12642.65 117.30 54635.47 88888.00 2015-08-29 01:39:03.500 241 12642.62 117.35 54635.47 88888.00 2015-08-29 01:39:03.625 241 12642.58 117.35 54635.45 88888.00 2015-08-29 01:39:03.750 241 12642.55 117.33 54635.43 88888.00 2015-08-29 01:39:03.875 241 12642.52 117.33 54635.40 88888.00 2015-08-29 01:39:04.000 241 12642.50 117.38 54635.40 88888.00 2015-08-29 01:39:04.125 241 12642.52 117.38 54635.40 88888.00 2015-08-29 01:39:04.250 241 12642.58 117.33 54635.38 88888.00 2015-08-29 01:39:04.375 241 12642.60 117.35 54635.35 88888.00 2015-08-29 01:39:04.500 241 12642.55 117.40 54635.35 88888.00 2015-08-29 01:39:04.625 241 12642.48 117.40 54635.35 88888.00 2015-08-29 01:39:04.750 241 12642.48 117.40 54635.35 88888.00 2015-08-29 01:39:04.875 241 12642.50 117.40 54635.32 88888.00 2015-08-29 01:39:05.000 241 12642.50 117.42 54635.32 88888.00 2015-08-29 01:39:05.125 241 12642.50 117.42 54635.32 88888.00 2015-08-29 01:39:05.250 241 12642.50 117.40 54635.30 88888.00 2015-08-29 01:39:05.375 241 12642.52 117.42 54635.28 88888.00 2015-08-29 01:39:05.500 241 12642.55 117.42 54635.25 88888.00 2015-08-29 01:39:05.625 241 12642.52 117.42 54635.28 88888.00 2015-08-29 01:39:05.750 241 12642.48 117.40 54635.25 88888.00 2015-08-29 01:39:05.875 241 12642.45 117.40 54635.25 88888.00 2015-08-29 01:39:06.000 241 12642.45 117.47 54635.25 88888.00 2015-08-29 01:39:06.125 241 12642.42 117.47 54635.25 88888.00 2015-08-29 01:39:06.250 241 12642.42 117.47 54635.25 88888.00 2015-08-29 01:39:06.375 241 12642.42 117.47 54635.20 88888.00 2015-08-29 01:39:06.500 241 12642.40 117.50 54635.20 88888.00 2015-08-29 01:39:06.625 241 12642.40 117.50 54635.18 88888.00 2015-08-29 01:39:06.750 241 12642.40 117.53 54635.18 88888.00 2015-08-29 01:39:06.875 241 12642.45 117.50 54635.15 88888.00 2015-08-29 01:39:07.000 241 12642.48 117.50 54635.12 88888.00 2015-08-29 01:39:07.125 241 12642.45 117.47 54635.12 88888.00 2015-08-29 01:39:07.250 241 12642.40 117.50 54635.15 88888.00 2015-08-29 01:39:07.375 241 12642.42 117.58 54635.15 88888.00 2015-08-29 01:39:07.500 241 12642.45 117.58 54635.15 88888.00 2015-08-29 01:39:07.625 241 12642.42 117.55 54635.12 88888.00 2015-08-29 01:39:07.750 241 12642.38 117.55 54635.12 88888.00 2015-08-29 01:39:07.875 241 12642.42 117.55 54635.12 88888.00 2015-08-29 01:39:08.000 241 12642.50 117.55 54635.10 88888.00 2015-08-29 01:39:08.125 241 12642.45 117.58 54635.07 88888.00 2015-08-29 01:39:08.250 241 12642.42 117.58 54635.07 88888.00 2015-08-29 01:39:08.375 241 12642.40 117.58 54635.05 88888.00 2015-08-29 01:39:08.500 241 12642.38 117.58 54635.03 88888.00 2015-08-29 01:39:08.625 241 12642.38 117.58 54635.03 88888.00 2015-08-29 01:39:08.750 241 12642.40 117.58 54635.00 88888.00 2015-08-29 01:39:08.875 241 12642.40 117.62 54635.00 88888.00 2015-08-29 01:39:09.000 241 12642.45 117.65 54635.00 88888.00 2015-08-29 01:39:09.125 241 12642.40 117.62 54635.00 88888.00 2015-08-29 01:39:09.250 241 12642.30 117.60 54634.95 88888.00 2015-08-29 01:39:09.375 241 12642.30 117.60 54634.95 88888.00 2015-08-29 01:39:09.500 241 12642.33 117.62 54634.95 88888.00 2015-08-29 01:39:09.625 241 12642.33 117.65 54634.95 88888.00 2015-08-29 01:39:09.750 241 12642.30 117.65 54634.93 88888.00 2015-08-29 01:39:09.875 241 12642.27 117.65 54634.93 88888.00 2015-08-29 01:39:10.000 241 12642.33 117.62 54634.88 88888.00 2015-08-29 01:39:10.125 241 12642.35 117.60 54634.90 88888.00 2015-08-29 01:39:10.250 241 12642.27 117.65 54634.90 88888.00 2015-08-29 01:39:10.375 241 12642.27 117.67 54634.88 88888.00 2015-08-29 01:39:10.500 241 12642.25 117.67 54634.88 88888.00 2015-08-29 01:39:10.625 241 12642.27 117.67 54634.88 88888.00 2015-08-29 01:39:10.750 241 12642.30 117.70 54634.88 88888.00 2015-08-29 01:39:10.875 241 12642.27 117.70 54634.88 88888.00 2015-08-29 01:39:11.000 241 12642.27 117.72 54634.85 88888.00 2015-08-29 01:39:11.125 241 12642.25 117.72 54634.85 88888.00 2015-08-29 01:39:11.250 241 12642.20 117.72 54634.82 88888.00 2015-08-29 01:39:11.375 241 12642.23 117.75 54634.82 88888.00 2015-08-29 01:39:11.500 241 12642.23 117.75 54634.82 88888.00 2015-08-29 01:39:11.625 241 12642.23 117.75 54634.78 88888.00 2015-08-29 01:39:11.750 241 12642.23 117.75 54634.78 88888.00 2015-08-29 01:39:11.875 241 12642.20 117.75 54634.80 88888.00 2015-08-29 01:39:12.000 241 12642.23 117.75 54634.78 88888.00 2015-08-29 01:39:12.125 241 12642.23 117.78 54634.78 88888.00 2015-08-29 01:39:12.250 241 12642.25 117.75 54634.75 88888.00 2015-08-29 01:39:12.375 241 12642.30 117.78 54634.75 88888.00 2015-08-29 01:39:12.500 241 12642.33 117.78 54634.72 88888.00 2015-08-29 01:39:12.625 241 12642.33 117.75 54634.72 88888.00 2015-08-29 01:39:12.750 241 12642.33 117.78 54634.70 88888.00 2015-08-29 01:39:12.875 241 12642.30 117.80 54634.70 88888.00 2015-08-29 01:39:13.000 241 12642.27 117.83 54634.70 88888.00 2015-08-29 01:39:13.125 241 12642.27 117.83 54634.70 88888.00 2015-08-29 01:39:13.250 241 12642.25 117.85 54634.68 88888.00 2015-08-29 01:39:13.375 241 12642.25 117.80 54634.65 88888.00 2015-08-29 01:39:13.500 241 12642.23 117.80 54634.65 88888.00 2015-08-29 01:39:13.625 241 12642.17 117.83 54634.65 88888.00 2015-08-29 01:39:13.750 241 12642.17 117.85 54634.62 88888.00 2015-08-29 01:39:13.875 241 12642.17 117.83 54634.57 88888.00 2015-08-29 01:39:14.000 241 12642.17 117.83 54634.60 88888.00 2015-08-29 01:39:14.125 241 12642.17 117.85 54634.60 88888.00 2015-08-29 01:39:14.250 241 12642.08 117.85 54634.55 88888.00 2015-08-29 01:39:14.375 241 12642.05 117.85 54634.53 88888.00 2015-08-29 01:39:14.500 241 12642.10 117.88 54634.53 88888.00 2015-08-29 01:39:14.625 241 12642.15 117.90 54634.53 88888.00 2015-08-29 01:39:14.750 241 12642.15 117.85 54634.50 88888.00 2015-08-29 01:39:14.875 241 12642.08 117.85 54634.47 88888.00 2015-08-29 01:39:15.000 241 12642.08 117.88 54634.47 88888.00 2015-08-29 01:39:15.125 241 12642.02 117.92 54634.50 88888.00 2015-08-29 01:39:15.250 241 12641.98 117.90 54634.50 88888.00 2015-08-29 01:39:15.375 241 12642.02 117.92 54634.50 88888.00 2015-08-29 01:39:15.500 241 12641.98 117.92 54634.50 88888.00 2015-08-29 01:39:15.625 241 12641.98 117.90 54634.47 88888.00 2015-08-29 01:39:15.750 241 12642.02 117.92 54634.45 88888.00 2015-08-29 01:39:15.875 241 12641.95 117.95 54634.45 88888.00 2015-08-29 01:39:16.000 241 12641.88 117.97 54634.45 88888.00 2015-08-29 01:39:16.125 241 12641.90 117.95 54634.43 88888.00 2015-08-29 01:39:16.250 241 12641.98 117.95 54634.40 88888.00 2015-08-29 01:39:16.375 241 12642.02 117.97 54634.38 88888.00 2015-08-29 01:39:16.500 241 12642.00 118.00 54634.40 88888.00 2015-08-29 01:39:16.625 241 12641.98 118.03 54634.38 88888.00 2015-08-29 01:39:16.750 241 12642.00 118.05 54634.38 88888.00 2015-08-29 01:39:16.875 241 12641.92 118.03 54634.35 88888.00 2015-08-29 01:39:17.000 241 12641.85 118.03 54634.35 88888.00 2015-08-29 01:39:17.125 241 12641.88 118.05 54634.35 88888.00 2015-08-29 01:39:17.250 241 12641.90 118.03 54634.35 88888.00 2015-08-29 01:39:17.375 241 12641.85 118.03 54634.32 88888.00 2015-08-29 01:39:17.500 241 12641.77 118.05 54634.30 88888.00 2015-08-29 01:39:17.625 241 12641.77 118.10 54634.32 88888.00 2015-08-29 01:39:17.750 241 12641.77 118.12 54634.30 88888.00 2015-08-29 01:39:17.875 241 12641.77 118.10 54634.30 88888.00 2015-08-29 01:39:18.000 241 12641.77 118.08 54634.28 88888.00 2015-08-29 01:39:18.125 241 12641.75 118.10 54634.28 88888.00 2015-08-29 01:39:18.250 241 12641.70 118.10 54634.28 88888.00 2015-08-29 01:39:18.375 241 12641.73 118.12 54634.28 88888.00 2015-08-29 01:39:18.500 241 12641.75 118.15 54634.22 88888.00 2015-08-29 01:39:18.625 241 12641.77 118.15 54634.22 88888.00 2015-08-29 01:39:18.750 241 12641.73 118.15 54634.20 88888.00 2015-08-29 01:39:18.875 241 12641.70 118.15 54634.20 88888.00 2015-08-29 01:39:19.000 241 12641.65 118.15 54634.20 88888.00 2015-08-29 01:39:19.125 241 12641.62 118.17 54634.20 88888.00 2015-08-29 01:39:19.250 241 12641.62 118.15 54634.18 88888.00 2015-08-29 01:39:19.375 241 12641.67 118.17 54634.15 88888.00 2015-08-29 01:39:19.500 241 12641.67 118.17 54634.15 88888.00 2015-08-29 01:39:19.625 241 12641.67 118.20 54634.12 88888.00 2015-08-29 01:39:19.750 241 12641.65 118.22 54634.10 88888.00 2015-08-29 01:39:19.875 241 12641.58 118.22 54634.10 88888.00 2015-08-29 01:39:20.000 241 12641.55 118.22 54634.05 88888.00 2015-08-29 01:39:20.125 241 12641.55 118.22 54634.07 88888.00 2015-08-29 01:39:20.250 241 12641.62 118.25 54634.07 88888.00 2015-08-29 01:39:20.375 241 12641.67 118.25 54634.05 88888.00 2015-08-29 01:39:20.500 241 12641.60 118.28 54634.05 88888.00 2015-08-29 01:39:20.625 241 12641.62 118.30 54634.05 88888.00 2015-08-29 01:39:20.750 241 12641.62 118.28 54634.03 88888.00 2015-08-29 01:39:20.875 241 12641.58 118.28 54634.00 88888.00 2015-08-29 01:39:21.000 241 12641.52 118.28 54634.00 88888.00 2015-08-29 01:39:21.125 241 12641.60 118.30 54634.03 88888.00 2015-08-29 01:39:21.250 241 12641.60 118.30 54634.00 88888.00 2015-08-29 01:39:21.375 241 12641.58 118.35 54633.97 88888.00 2015-08-29 01:39:21.500 241 12641.58 118.35 54633.95 88888.00 2015-08-29 01:39:21.625 241 12641.55 118.35 54633.97 88888.00 2015-08-29 01:39:21.750 241 12641.60 118.38 54633.97 88888.00 2015-08-29 01:39:21.875 241 12641.55 118.38 54633.97 88888.00 2015-08-29 01:39:22.000 241 12641.55 118.38 54633.95 88888.00 2015-08-29 01:39:22.125 241 12641.58 118.35 54633.95 88888.00 2015-08-29 01:39:22.250 241 12641.58 118.38 54633.93 88888.00 2015-08-29 01:39:22.375 241 12641.55 118.40 54633.93 88888.00 2015-08-29 01:39:22.500 241 12641.50 118.38 54633.88 88888.00 2015-08-29 01:39:22.625 241 12641.52 118.40 54633.88 88888.00 2015-08-29 01:39:22.750 241 12641.52 118.40 54633.85 88888.00 2015-08-29 01:39:22.875 241 12641.50 118.40 54633.80 88888.00 2015-08-29 01:39:23.000 241 12641.48 118.38 54633.80 88888.00 2015-08-29 01:39:23.125 241 12641.50 118.35 54633.82 88888.00 2015-08-29 01:39:23.250 241 12641.48 118.35 54633.82 88888.00 2015-08-29 01:39:23.375 241 12641.45 118.38 54633.80 88888.00 2015-08-29 01:39:23.500 241 12641.42 118.40 54633.80 88888.00 2015-08-29 01:39:23.625 241 12641.40 118.42 54633.78 88888.00 2015-08-29 01:39:23.750 241 12641.35 118.40 54633.78 88888.00 2015-08-29 01:39:23.875 241 12641.35 118.40 54633.78 88888.00 2015-08-29 01:39:24.000 241 12641.38 118.40 54633.78 88888.00 2015-08-29 01:39:24.125 241 12641.42 118.42 54633.75 88888.00 2015-08-29 01:39:24.250 241 12641.48 118.42 54633.75 88888.00 2015-08-29 01:39:24.375 241 12641.55 118.45 54633.72 88888.00 2015-08-29 01:39:24.500 241 12641.52 118.45 54633.72 88888.00 2015-08-29 01:39:24.625 241 12641.52 118.45 54633.70 88888.00 2015-08-29 01:39:24.750 241 12641.52 118.47 54633.70 88888.00 2015-08-29 01:39:24.875 241 12641.45 118.45 54633.70 88888.00 2015-08-29 01:39:25.000 241 12641.45 118.47 54633.68 88888.00 2015-08-29 01:39:25.125 241 12641.45 118.50 54633.65 88888.00 2015-08-29 01:39:25.250 241 12641.48 118.47 54633.65 88888.00 2015-08-29 01:39:25.375 241 12641.52 118.47 54633.65 88888.00 2015-08-29 01:39:25.500 241 12641.48 118.50 54633.62 88888.00 2015-08-29 01:39:25.625 241 12641.40 118.50 54633.62 88888.00 2015-08-29 01:39:25.750 241 12641.42 118.50 54633.62 88888.00 2015-08-29 01:39:25.875 241 12641.42 118.47 54633.60 88888.00 2015-08-29 01:39:26.000 241 12641.42 118.50 54633.60 88888.00 2015-08-29 01:39:26.125 241 12641.42 118.50 54633.57 88888.00 2015-08-29 01:39:26.250 241 12641.42 118.55 54633.57 88888.00 2015-08-29 01:39:26.375 241 12641.38 118.55 54633.55 88888.00 2015-08-29 01:39:26.500 241 12641.38 118.55 54633.55 88888.00 2015-08-29 01:39:26.625 241 12641.35 118.53 54633.55 88888.00 2015-08-29 01:39:26.750 241 12641.38 118.55 54633.53 88888.00 2015-08-29 01:39:26.875 241 12641.42 118.55 54633.47 88888.00 2015-08-29 01:39:27.000 241 12641.40 118.53 54633.47 88888.00 2015-08-29 01:39:27.125 241 12641.35 118.55 54633.50 88888.00 2015-08-29 01:39:27.250 241 12641.33 118.58 54633.45 88888.00 2015-08-29 01:39:27.375 241 12641.33 118.55 54633.43 88888.00 2015-08-29 01:39:27.500 241 12641.33 118.55 54633.43 88888.00 2015-08-29 01:39:27.625 241 12641.33 118.60 54633.43 88888.00 2015-08-29 01:39:27.750 241 12641.35 118.60 54633.40 88888.00 2015-08-29 01:39:27.875 241 12641.38 118.55 54633.38 88888.00 2015-08-29 01:39:28.000 241 12641.35 118.60 54633.32 88888.00 2015-08-29 01:39:28.125 241 12641.30 118.62 54633.38 88888.00 2015-08-29 01:39:28.250 241 12641.25 118.65 54633.38 88888.00 2015-08-29 01:39:28.375 241 12641.23 118.70 54633.35 88888.00 2015-08-29 01:39:28.500 241 12641.30 118.65 54633.32 88888.00 2015-08-29 01:39:28.625 241 12641.25 118.62 54633.30 88888.00 2015-08-29 01:39:28.750 241 12641.25 118.62 54633.30 88888.00 2015-08-29 01:39:28.875 241 12641.20 118.67 54633.30 88888.00 2015-08-29 01:39:29.000 241 12641.23 118.67 54633.28 88888.00 2015-08-29 01:39:29.125 241 12641.20 118.65 54633.28 88888.00 2015-08-29 01:39:29.250 241 12641.17 118.65 54633.25 88888.00 2015-08-29 01:39:29.375 241 12641.17 118.65 54633.22 88888.00 2015-08-29 01:39:29.500 241 12641.17 118.65 54633.20 88888.00 2015-08-29 01:39:29.625 241 12641.17 118.67 54633.22 88888.00 2015-08-29 01:39:29.750 241 12641.17 118.67 54633.18 88888.00 2015-08-29 01:39:29.875 241 12641.12 118.70 54633.18 88888.00 2015-08-29 01:39:30.000 241 12641.15 118.70 54633.15 88888.00 2015-08-29 01:39:30.125 241 12641.20 118.70 54633.15 88888.00 2015-08-29 01:39:30.250 241 12641.17 118.70 54633.18 88888.00 2015-08-29 01:39:30.375 241 12641.20 118.72 54633.15 88888.00 2015-08-29 01:39:30.500 241 12641.15 118.70 54633.15 88888.00 2015-08-29 01:39:30.625 241 12641.08 118.70 54633.12 88888.00 2015-08-29 01:39:30.750 241 12641.08 118.67 54633.10 88888.00 2015-08-29 01:39:30.875 241 12641.10 118.70 54633.07 88888.00 2015-08-29 01:39:31.000 241 12641.08 118.75 54633.05 88888.00 2015-08-29 01:39:31.125 241 12641.15 118.72 54633.05 88888.00 2015-08-29 01:39:31.250 241 12641.12 118.70 54633.03 88888.00 2015-08-29 01:39:31.375 241 12641.15 118.72 54633.03 88888.00 2015-08-29 01:39:31.500 241 12641.08 118.75 54633.03 88888.00 2015-08-29 01:39:31.625 241 12640.98 118.72 54632.97 88888.00 2015-08-29 01:39:31.750 241 12640.98 118.75 54632.95 88888.00 2015-08-29 01:39:31.875 241 12641.02 118.78 54632.95 88888.00 2015-08-29 01:39:32.000 241 12641.02 118.80 54632.95 88888.00 2015-08-29 01:39:32.125 241 12641.05 118.78 54632.95 88888.00 2015-08-29 01:39:32.250 241 12641.05 118.75 54632.93 88888.00 2015-08-29 01:39:32.375 241 12641.10 118.78 54632.93 88888.00 2015-08-29 01:39:32.500 241 12641.05 118.80 54632.93 88888.00 2015-08-29 01:39:32.625 241 12641.00 118.83 54632.90 88888.00 2015-08-29 01:39:32.750 241 12641.00 118.83 54632.88 88888.00 2015-08-29 01:39:32.875 241 12641.05 118.83 54632.90 88888.00 2015-08-29 01:39:33.000 241 12641.02 118.83 54632.88 88888.00 2015-08-29 01:39:33.125 241 12641.05 118.83 54632.88 88888.00 2015-08-29 01:39:33.250 241 12641.00 118.85 54632.85 88888.00 2015-08-29 01:39:33.375 241 12640.98 118.85 54632.82 88888.00 2015-08-29 01:39:33.500 241 12641.00 118.90 54632.82 88888.00 2015-08-29 01:39:33.625 241 12641.02 118.90 54632.82 88888.00 2015-08-29 01:39:33.750 241 12641.00 118.88 54632.82 88888.00 2015-08-29 01:39:33.875 241 12641.00 118.88 54632.80 88888.00 2015-08-29 01:39:34.000 241 12640.98 118.85 54632.78 88888.00 2015-08-29 01:39:34.125 241 12640.92 118.88 54632.78 88888.00 2015-08-29 01:39:34.250 241 12640.92 118.88 54632.78 88888.00 2015-08-29 01:39:34.375 241 12640.92 118.90 54632.75 88888.00 2015-08-29 01:39:34.500 241 12640.98 118.88 54632.72 88888.00 2015-08-29 01:39:34.625 241 12640.98 118.88 54632.70 88888.00 2015-08-29 01:39:34.750 241 12640.95 118.85 54632.72 88888.00 2015-08-29 01:39:34.875 241 12640.95 118.85 54632.70 88888.00 2015-08-29 01:39:35.000 241 12640.98 118.90 54632.70 88888.00 2015-08-29 01:39:35.125 241 12640.92 118.90 54632.68 88888.00 2015-08-29 01:39:35.250 241 12640.85 118.90 54632.65 88888.00 2015-08-29 01:39:35.375 241 12640.90 118.88 54632.62 88888.00 2015-08-29 01:39:35.500 241 12640.92 118.88 54632.60 88888.00 2015-08-29 01:39:35.625 241 12640.92 118.88 54632.60 88888.00 2015-08-29 01:39:35.750 241 12640.92 118.90 54632.60 88888.00 2015-08-29 01:39:35.875 241 12640.92 118.92 54632.60 88888.00 2015-08-29 01:39:36.000 241 12640.95 118.92 54632.55 88888.00 2015-08-29 01:39:36.125 241 12640.90 118.92 54632.55 88888.00 2015-08-29 01:39:36.250 241 12640.83 118.90 54632.57 88888.00 2015-08-29 01:39:36.375 241 12640.85 118.92 54632.53 88888.00 2015-08-29 01:39:36.500 241 12640.83 118.97 54632.53 88888.00 2015-08-29 01:39:36.625 241 12640.80 119.00 54632.50 88888.00 2015-08-29 01:39:36.750 241 12640.80 119.03 54632.47 88888.00 2015-08-29 01:39:36.875 241 12640.77 119.00 54632.47 88888.00 2015-08-29 01:39:37.000 241 12640.80 119.00 54632.45 88888.00 2015-08-29 01:39:37.125 241 12640.83 119.00 54632.45 88888.00 2015-08-29 01:39:37.250 241 12640.80 119.00 54632.47 88888.00 2015-08-29 01:39:37.375 241 12640.80 118.97 54632.45 88888.00 2015-08-29 01:39:37.500 241 12640.75 118.97 54632.43 88888.00 2015-08-29 01:39:37.625 241 12640.75 119.03 54632.43 88888.00 2015-08-29 01:39:37.750 241 12640.77 119.03 54632.40 88888.00 2015-08-29 01:39:37.875 241 12640.80 119.03 54632.38 88888.00 2015-08-29 01:39:38.000 241 12640.85 119.05 54632.35 88888.00 2015-08-29 01:39:38.125 241 12640.83 119.08 54632.35 88888.00 2015-08-29 01:39:38.250 241 12640.77 119.05 54632.35 88888.00 2015-08-29 01:39:38.375 241 12640.75 119.03 54632.35 88888.00 2015-08-29 01:39:38.500 241 12640.77 119.08 54632.32 88888.00 2015-08-29 01:39:38.625 241 12640.83 119.03 54632.32 88888.00 2015-08-29 01:39:38.750 241 12640.83 119.03 54632.28 88888.00 2015-08-29 01:39:38.875 241 12640.77 119.05 54632.25 88888.00 2015-08-29 01:39:39.000 241 12640.77 119.08 54632.25 88888.00 2015-08-29 01:39:39.125 241 12640.77 119.10 54632.25 88888.00 2015-08-29 01:39:39.250 241 12640.77 119.05 54632.25 88888.00 2015-08-29 01:39:39.375 241 12640.83 119.08 54632.22 88888.00 2015-08-29 01:39:39.500 241 12640.83 119.08 54632.20 88888.00 2015-08-29 01:39:39.625 241 12640.77 119.08 54632.18 88888.00 2015-08-29 01:39:39.750 241 12640.80 119.10 54632.18 88888.00 2015-08-29 01:39:39.875 241 12640.83 119.10 54632.18 88888.00 2015-08-29 01:39:40.000 241 12640.83 119.12 54632.18 88888.00 2015-08-29 01:39:40.125 241 12640.80 119.12 54632.12 88888.00 2015-08-29 01:39:40.250 241 12640.75 119.12 54632.10 88888.00 2015-08-29 01:39:40.375 241 12640.77 119.17 54632.10 88888.00 2015-08-29 01:39:40.500 241 12640.77 119.17 54632.10 88888.00 2015-08-29 01:39:40.625 241 12640.75 119.17 54632.07 88888.00 2015-08-29 01:39:40.750 241 12640.73 119.20 54632.07 88888.00 2015-08-29 01:39:40.875 241 12640.75 119.20 54632.07 88888.00 2015-08-29 01:39:41.000 241 12640.83 119.20 54632.05 88888.00 2015-08-29 01:39:41.125 241 12640.80 119.17 54632.05 88888.00 2015-08-29 01:39:41.250 241 12640.80 119.17 54632.00 88888.00 2015-08-29 01:39:41.375 241 12640.77 119.20 54632.00 88888.00 2015-08-29 01:39:41.500 241 12640.65 119.20 54632.00 88888.00 2015-08-29 01:39:41.625 241 12640.65 119.20 54631.97 88888.00 2015-08-29 01:39:41.750 241 12640.70 119.20 54631.97 88888.00 2015-08-29 01:39:41.875 241 12640.73 119.20 54631.95 88888.00 2015-08-29 01:39:42.000 241 12640.73 119.20 54631.93 88888.00 2015-08-29 01:39:42.125 241 12640.73 119.17 54631.95 88888.00 2015-08-29 01:39:42.250 241 12640.75 119.17 54631.95 88888.00 2015-08-29 01:39:42.375 241 12640.73 119.15 54631.90 88888.00 2015-08-29 01:39:42.500 241 12640.73 119.12 54631.85 88888.00 2015-08-29 01:39:42.625 241 12640.73 119.15 54631.88 88888.00 2015-08-29 01:39:42.750 241 12640.73 119.17 54631.88 88888.00 2015-08-29 01:39:42.875 241 12640.65 119.20 54631.85 88888.00 2015-08-29 01:39:43.000 241 12640.62 119.20 54631.85 88888.00 2015-08-29 01:39:43.125 241 12640.67 119.20 54631.85 88888.00 2015-08-29 01:39:43.250 241 12640.65 119.22 54631.80 88888.00 2015-08-29 01:39:43.375 241 12640.67 119.20 54631.80 88888.00 2015-08-29 01:39:43.500 241 12640.67 119.25 54631.78 88888.00 2015-08-29 01:39:43.625 241 12640.65 119.25 54631.75 88888.00 2015-08-29 01:39:43.750 241 12640.67 119.22 54631.75 88888.00 2015-08-29 01:39:43.875 241 12640.65 119.20 54631.72 88888.00 2015-08-29 01:39:44.000 241 12640.65 119.20 54631.72 88888.00 2015-08-29 01:39:44.125 241 12640.58 119.25 54631.72 88888.00 2015-08-29 01:39:44.250 241 12640.52 119.25 54631.72 88888.00 2015-08-29 01:39:44.375 241 12640.60 119.22 54631.70 88888.00 2015-08-29 01:39:44.500 241 12640.62 119.20 54631.68 88888.00 2015-08-29 01:39:44.625 241 12640.60 119.22 54631.62 88888.00 2015-08-29 01:39:44.750 241 12640.60 119.25 54631.62 88888.00 2015-08-29 01:39:44.875 241 12640.60 119.25 54631.62 88888.00 2015-08-29 01:39:45.000 241 12640.60 119.25 54631.60 88888.00 2015-08-29 01:39:45.125 241 12640.60 119.25 54631.60 88888.00 2015-08-29 01:39:45.250 241 12640.60 119.22 54631.57 88888.00 2015-08-29 01:39:45.375 241 12640.60 119.22 54631.60 88888.00 2015-08-29 01:39:45.500 241 12640.58 119.25 54631.60 88888.00 2015-08-29 01:39:45.625 241 12640.50 119.25 54631.55 88888.00 2015-08-29 01:39:45.750 241 12640.50 119.25 54631.55 88888.00 2015-08-29 01:39:45.875 241 12640.50 119.22 54631.53 88888.00 2015-08-29 01:39:46.000 241 12640.48 119.22 54631.47 88888.00 2015-08-29 01:39:46.125 241 12640.50 119.28 54631.47 88888.00 2015-08-29 01:39:46.250 241 12640.52 119.25 54631.50 88888.00 2015-08-29 01:39:46.375 241 12640.55 119.22 54631.47 88888.00 2015-08-29 01:39:46.500 241 12640.52 119.22 54631.50 88888.00 2015-08-29 01:39:46.625 241 12640.55 119.22 54631.47 88888.00 2015-08-29 01:39:46.750 241 12640.55 119.28 54631.47 88888.00 2015-08-29 01:39:46.875 241 12640.52 119.30 54631.43 88888.00 2015-08-29 01:39:47.000 241 12640.48 119.30 54631.43 88888.00 2015-08-29 01:39:47.125 241 12640.48 119.28 54631.40 88888.00 2015-08-29 01:39:47.250 241 12640.50 119.25 54631.43 88888.00 2015-08-29 01:39:47.375 241 12640.48 119.25 54631.38 88888.00 2015-08-29 01:39:47.500 241 12640.40 119.22 54631.38 88888.00 2015-08-29 01:39:47.625 241 12640.38 119.25 54631.35 88888.00 2015-08-29 01:39:47.750 241 12640.45 119.25 54631.35 88888.00 2015-08-29 01:39:47.875 241 12640.45 119.30 54631.38 88888.00 2015-08-29 01:39:48.000 241 12640.38 119.28 54631.38 88888.00 2015-08-29 01:39:48.125 241 12640.33 119.28 54631.35 88888.00 2015-08-29 01:39:48.250 241 12640.35 119.28 54631.32 88888.00 2015-08-29 01:39:48.375 241 12640.38 119.30 54631.30 88888.00 2015-08-29 01:39:48.500 241 12640.40 119.28 54631.30 88888.00 2015-08-29 01:39:48.625 241 12640.45 119.30 54631.30 88888.00 2015-08-29 01:39:48.750 241 12640.42 119.33 54631.28 88888.00 2015-08-29 01:39:48.875 241 12640.35 119.30 54631.28 88888.00 2015-08-29 01:39:49.000 241 12640.33 119.33 54631.28 88888.00 2015-08-29 01:39:49.125 241 12640.30 119.35 54631.25 88888.00 2015-08-29 01:39:49.250 241 12640.30 119.30 54631.22 88888.00 2015-08-29 01:39:49.375 241 12640.35 119.30 54631.22 88888.00 2015-08-29 01:39:49.500 241 12640.35 119.30 54631.20 88888.00 2015-08-29 01:39:49.625 241 12640.30 119.28 54631.18 88888.00 2015-08-29 01:39:49.750 241 12640.20 119.28 54631.15 88888.00 2015-08-29 01:39:49.875 241 12640.20 119.30 54631.12 88888.00 2015-08-29 01:39:50.000 241 12640.23 119.30 54631.12 88888.00 2015-08-29 01:39:50.125 241 12640.15 119.28 54631.10 88888.00 2015-08-29 01:39:50.250 241 12640.15 119.30 54631.12 88888.00 2015-08-29 01:39:50.375 241 12640.20 119.33 54631.12 88888.00 2015-08-29 01:39:50.500 241 12640.20 119.30 54631.10 88888.00 2015-08-29 01:39:50.625 241 12640.20 119.30 54631.07 88888.00 2015-08-29 01:39:50.750 241 12640.12 119.30 54631.03 88888.00 2015-08-29 01:39:50.875 241 12640.12 119.33 54630.97 88888.00 2015-08-29 01:39:51.000 241 12640.12 119.30 54631.00 88888.00 2015-08-29 01:39:51.125 241 12640.15 119.30 54631.00 88888.00 2015-08-29 01:39:51.250 241 12640.12 119.30 54630.97 88888.00 2015-08-29 01:39:51.375 241 12640.10 119.30 54630.93 88888.00 2015-08-29 01:39:51.500 241 12640.08 119.30 54630.90 88888.00 2015-08-29 01:39:51.625 241 12640.10 119.30 54630.93 88888.00 2015-08-29 01:39:51.750 241 12640.10 119.30 54630.93 88888.00 2015-08-29 01:39:51.875 241 12640.05 119.33 54630.90 88888.00 2015-08-29 01:39:52.000 241 12640.05 119.30 54630.90 88888.00 2015-08-29 01:39:52.125 241 12640.02 119.30 54630.88 88888.00 2015-08-29 01:39:52.250 241 12640.08 119.30 54630.88 88888.00 2015-08-29 01:39:52.375 241 12640.15 119.30 54630.82 88888.00 2015-08-29 01:39:52.500 241 12640.15 119.28 54630.82 88888.00 2015-08-29 01:39:52.625 241 12640.05 119.30 54630.80 88888.00 2015-08-29 01:39:52.750 241 12640.05 119.30 54630.80 88888.00 2015-08-29 01:39:52.875 241 12640.00 119.33 54630.78 88888.00 2015-08-29 01:39:53.000 241 12639.98 119.33 54630.78 88888.00 2015-08-29 01:39:53.125 241 12639.98 119.35 54630.78 88888.00 2015-08-29 01:39:53.250 241 12639.98 119.33 54630.78 88888.00 2015-08-29 01:39:53.375 241 12639.98 119.33 54630.72 88888.00 2015-08-29 01:39:53.500 241 12639.90 119.33 54630.72 88888.00 2015-08-29 01:39:53.625 241 12639.88 119.30 54630.72 88888.00 2015-08-29 01:39:53.750 241 12639.95 119.33 54630.72 88888.00 2015-08-29 01:39:53.875 241 12639.95 119.30 54630.70 88888.00 2015-08-29 01:39:54.000 241 12639.98 119.33 54630.68 88888.00 2015-08-29 01:39:54.125 241 12639.95 119.33 54630.65 88888.00 2015-08-29 01:39:54.250 241 12639.95 119.28 54630.65 88888.00 2015-08-29 01:39:54.375 241 12639.98 119.30 54630.62 88888.00 2015-08-29 01:39:54.500 241 12639.92 119.28 54630.60 88888.00 2015-08-29 01:39:54.625 241 12639.90 119.30 54630.60 88888.00 2015-08-29 01:39:54.750 241 12639.88 119.35 54630.60 88888.00 2015-08-29 01:39:54.875 241 12639.90 119.35 54630.60 88888.00 2015-08-29 01:39:55.000 241 12639.88 119.28 54630.55 88888.00 2015-08-29 01:39:55.125 241 12639.80 119.28 54630.53 88888.00 2015-08-29 01:39:55.250 241 12639.83 119.30 54630.53 88888.00 2015-08-29 01:39:55.375 241 12639.88 119.30 54630.50 88888.00 2015-08-29 01:39:55.500 241 12639.88 119.28 54630.50 88888.00 2015-08-29 01:39:55.625 241 12639.88 119.33 54630.47 88888.00 2015-08-29 01:39:55.750 241 12639.90 119.33 54630.45 88888.00 2015-08-29 01:39:55.875 241 12639.88 119.30 54630.45 88888.00 2015-08-29 01:39:56.000 241 12639.85 119.30 54630.45 88888.00 2015-08-29 01:39:56.125 241 12639.80 119.33 54630.43 88888.00 2015-08-29 01:39:56.250 241 12639.77 119.30 54630.43 88888.00 2015-08-29 01:39:56.375 241 12639.77 119.28 54630.43 88888.00 2015-08-29 01:39:56.500 241 12639.85 119.30 54630.40 88888.00 2015-08-29 01:39:56.625 241 12639.83 119.28 54630.38 88888.00 2015-08-29 01:39:56.750 241 12639.73 119.28 54630.35 88888.00 2015-08-29 01:39:56.875 241 12639.77 119.30 54630.35 88888.00 2015-08-29 01:39:57.000 241 12639.90 119.28 54630.35 88888.00 2015-08-29 01:39:57.125 241 12639.90 119.30 54630.35 88888.00 2015-08-29 01:39:57.250 241 12639.85 119.30 54630.30 88888.00 2015-08-29 01:39:57.375 241 12639.80 119.28 54630.30 88888.00 2015-08-29 01:39:57.500 241 12639.77 119.30 54630.28 88888.00 2015-08-29 01:39:57.625 241 12639.80 119.30 54630.25 88888.00 2015-08-29 01:39:57.750 241 12639.83 119.33 54630.25 88888.00 2015-08-29 01:39:57.875 241 12639.88 119.33 54630.25 88888.00 2015-08-29 01:39:58.000 241 12639.88 119.35 54630.22 88888.00 2015-08-29 01:39:58.125 241 12639.85 119.33 54630.18 88888.00 2015-08-29 01:39:58.250 241 12639.80 119.33 54630.18 88888.00 2015-08-29 01:39:58.375 241 12639.80 119.35 54630.18 88888.00 2015-08-29 01:39:58.500 241 12639.75 119.35 54630.18 88888.00 2015-08-29 01:39:58.625 241 12639.73 119.35 54630.15 88888.00 2015-08-29 01:39:58.750 241 12639.73 119.35 54630.12 88888.00 2015-08-29 01:39:58.875 241 12639.75 119.33 54630.12 88888.00 2015-08-29 01:39:59.000 241 12639.77 119.33 54630.07 88888.00 2015-08-29 01:39:59.125 241 12639.75 119.35 54630.07 88888.00 2015-08-29 01:39:59.250 241 12639.73 119.38 54630.07 88888.00 2015-08-29 01:39:59.375 241 12639.73 119.38 54630.05 88888.00 2015-08-29 01:39:59.500 241 12639.75 119.35 54630.03 88888.00 2015-08-29 01:39:59.625 241 12639.80 119.30 54629.97 88888.00 2015-08-29 01:39:59.750 241 12639.77 119.30 54629.97 88888.00 2015-08-29 01:39:59.875 241 12639.70 119.33 54629.97 88888.00 2015-08-29 01:40:00.000 241 12639.75 119.30 54629.95 88888.00 2015-08-29 01:40:00.125 241 12639.77 119.33 54629.95 88888.00 2015-08-29 01:40:00.250 241 12639.77 119.30 54629.95 88888.00 2015-08-29 01:40:00.375 241 12639.83 119.30 54629.90 88888.00 2015-08-29 01:40:00.500 241 12639.77 119.30 54629.85 88888.00 2015-08-29 01:40:00.625 241 12639.73 119.35 54629.85 88888.00 2015-08-29 01:40:00.750 241 12639.75 119.38 54629.82 88888.00 2015-08-29 01:40:00.875 241 12639.73 119.33 54629.82 88888.00 2015-08-29 01:40:01.000 241 12639.77 119.35 54629.80 88888.00 2015-08-29 01:40:01.125 241 12639.83 119.35 54629.80 88888.00 2015-08-29 01:40:01.250 241 12639.80 119.35 54629.80 88888.00 2015-08-29 01:40:01.375 241 12639.77 119.35 54629.75 88888.00 2015-08-29 01:40:01.500 241 12639.77 119.30 54629.72 88888.00 2015-08-29 01:40:01.625 241 12639.75 119.35 54629.72 88888.00 2015-08-29 01:40:01.750 241 12639.73 119.38 54629.68 88888.00 2015-08-29 01:40:01.875 241 12639.75 119.35 54629.68 88888.00 2015-08-29 01:40:02.000 241 12639.83 119.35 54629.65 88888.00 2015-08-29 01:40:02.125 241 12639.83 119.38 54629.65 88888.00 2015-08-29 01:40:02.250 241 12639.80 119.33 54629.60 88888.00 2015-08-29 01:40:02.375 241 12639.80 119.33 54629.60 88888.00 2015-08-29 01:40:02.500 241 12639.85 119.35 54629.60 88888.00 2015-08-29 01:40:02.625 241 12639.92 119.38 54629.57 88888.00 2015-08-29 01:40:02.750 241 12639.95 119.38 54629.55 88888.00 2015-08-29 01:40:02.875 241 12639.92 119.33 54629.53 88888.00 2015-08-29 01:40:03.000 241 12639.92 119.30 54629.53 88888.00 2015-08-29 01:40:03.125 241 12639.95 119.30 54629.50 88888.00 2015-08-29 01:40:03.250 241 12639.90 119.33 54629.50 88888.00 2015-08-29 01:40:03.375 241 12639.85 119.30 54629.45 88888.00 2015-08-29 01:40:03.500 241 12639.80 119.33 54629.50 88888.00 2015-08-29 01:40:03.625 241 12639.73 119.28 54629.47 88888.00 2015-08-29 01:40:03.750 241 12639.80 119.30 54629.43 88888.00 2015-08-29 01:40:03.875 241 12639.85 119.30 54629.43 88888.00 2015-08-29 01:40:04.000 241 12639.88 119.30 54629.38 88888.00 2015-08-29 01:40:04.125 241 12639.95 119.30 54629.40 88888.00 2015-08-29 01:40:04.250 241 12640.02 119.28 54629.40 88888.00 2015-08-29 01:40:04.375 241 12639.98 119.30 54629.38 88888.00 2015-08-29 01:40:04.500 241 12639.95 119.33 54629.35 88888.00 2015-08-29 01:40:04.625 241 12639.92 119.30 54629.32 88888.00 2015-08-29 01:40:04.750 241 12640.00 119.28 54629.28 88888.00 2015-08-29 01:40:04.875 241 12640.02 119.28 54629.22 88888.00 2015-08-29 01:40:05.000 241 12640.00 119.30 54629.25 88888.00 2015-08-29 01:40:05.125 241 12639.95 119.30 54629.25 88888.00 2015-08-29 01:40:05.250 241 12639.98 119.28 54629.22 88888.00 2015-08-29 01:40:05.375 241 12639.98 119.30 54629.20 88888.00 2015-08-29 01:40:05.500 241 12639.90 119.28 54629.18 88888.00 2015-08-29 01:40:05.625 241 12639.90 119.28 54629.12 88888.00 2015-08-29 01:40:05.750 241 12639.88 119.25 54629.12 88888.00 2015-08-29 01:40:05.875 241 12639.88 119.25 54629.15 88888.00 2015-08-29 01:40:06.000 241 12639.98 119.22 54629.10 88888.00 2015-08-29 01:40:06.125 241 12639.98 119.22 54629.07 88888.00 2015-08-29 01:40:06.250 241 12640.05 119.28 54629.07 88888.00 2015-08-29 01:40:06.375 241 12640.08 119.25 54629.05 88888.00 2015-08-29 01:40:06.500 241 12640.10 119.25 54629.03 88888.00 2015-08-29 01:40:06.625 241 12640.10 119.22 54629.03 88888.00 2015-08-29 01:40:06.750 241 12640.08 119.22 54629.00 88888.00 2015-08-29 01:40:06.875 241 12640.10 119.22 54629.00 88888.00 2015-08-29 01:40:07.000 241 12640.12 119.22 54628.95 88888.00 2015-08-29 01:40:07.125 241 12640.12 119.22 54628.93 88888.00 2015-08-29 01:40:07.250 241 12640.08 119.22 54628.93 88888.00 2015-08-29 01:40:07.375 241 12640.05 119.20 54628.90 88888.00 2015-08-29 01:40:07.500 241 12640.10 119.22 54628.88 88888.00 2015-08-29 01:40:07.625 241 12640.15 119.25 54628.85 88888.00 2015-08-29 01:40:07.750 241 12640.12 119.22 54628.82 88888.00 2015-08-29 01:40:07.875 241 12640.10 119.20 54628.80 88888.00 2015-08-29 01:40:08.000 241 12640.08 119.22 54628.80 88888.00 2015-08-29 01:40:08.125 241 12640.08 119.22 54628.78 88888.00 2015-08-29 01:40:08.250 241 12640.10 119.22 54628.78 88888.00 2015-08-29 01:40:08.375 241 12640.10 119.22 54628.75 88888.00 2015-08-29 01:40:08.500 241 12640.15 119.22 54628.72 88888.00 2015-08-29 01:40:08.625 241 12640.12 119.20 54628.72 88888.00 2015-08-29 01:40:08.750 241 12640.12 119.17 54628.70 88888.00 2015-08-29 01:40:08.875 241 12640.17 119.15 54628.68 88888.00 2015-08-29 01:40:09.000 241 12640.17 119.17 54628.65 88888.00 2015-08-29 01:40:09.125 241 12640.15 119.20 54628.62 88888.00 2015-08-29 01:40:09.250 241 12640.10 119.15 54628.60 88888.00 2015-08-29 01:40:09.375 241 12640.15 119.17 54628.57 88888.00 2015-08-29 01:40:09.500 241 12640.15 119.17 54628.60 88888.00 2015-08-29 01:40:09.625 241 12640.15 119.20 54628.60 88888.00 2015-08-29 01:40:09.750 241 12640.15 119.17 54628.57 88888.00 2015-08-29 01:40:09.875 241 12640.17 119.15 54628.55 88888.00 2015-08-29 01:40:10.000 241 12640.20 119.12 54628.53 88888.00 2015-08-29 01:40:10.125 241 12640.25 119.15 54628.53 88888.00 2015-08-29 01:40:10.250 241 12640.20 119.12 54628.50 88888.00 2015-08-29 01:40:10.375 241 12640.15 119.12 54628.43 88888.00 2015-08-29 01:40:10.500 241 12640.15 119.15 54628.45 88888.00 2015-08-29 01:40:10.625 241 12640.15 119.12 54628.45 88888.00 2015-08-29 01:40:10.750 241 12640.17 119.15 54628.45 88888.00 2015-08-29 01:40:10.875 241 12640.20 119.12 54628.40 88888.00 2015-08-29 01:40:11.000 241 12640.23 119.12 54628.35 88888.00 2015-08-29 01:40:11.125 241 12640.20 119.10 54628.38 88888.00 2015-08-29 01:40:11.250 241 12640.20 119.10 54628.35 88888.00 2015-08-29 01:40:11.375 241 12640.20 119.12 54628.35 88888.00 2015-08-29 01:40:11.500 241 12640.17 119.12 54628.35 88888.00 2015-08-29 01:40:11.625 241 12640.20 119.10 54628.30 88888.00 2015-08-29 01:40:11.750 241 12640.25 119.10 54628.28 88888.00 2015-08-29 01:40:11.875 241 12640.23 119.08 54628.28 88888.00 2015-08-29 01:40:12.000 241 12640.25 119.08 54628.28 88888.00 2015-08-29 01:40:12.125 241 12640.30 119.08 54628.22 88888.00 2015-08-29 01:40:12.250 241 12640.30 119.05 54628.20 88888.00 2015-08-29 01:40:12.375 241 12640.27 119.05 54628.18 88888.00 2015-08-29 01:40:12.500 241 12640.23 119.05 54628.12 88888.00 2015-08-29 01:40:12.625 241 12640.23 119.08 54628.10 88888.00 2015-08-29 01:40:12.750 241 12640.23 119.12 54628.07 88888.00 2015-08-29 01:40:12.875 241 12640.20 119.12 54628.07 88888.00 2015-08-29 01:40:13.000 241 12640.17 119.08 54628.07 88888.00 2015-08-29 01:40:13.125 241 12640.20 119.03 54628.05 88888.00 2015-08-29 01:40:13.250 241 12640.17 119.05 54628.03 88888.00 2015-08-29 01:40:13.375 241 12640.23 119.08 54628.03 88888.00 2015-08-29 01:40:13.500 241 12640.17 119.05 54628.03 88888.00 2015-08-29 01:40:13.625 241 12640.15 119.05 54627.97 88888.00 2015-08-29 01:40:13.750 241 12640.17 119.05 54627.97 88888.00 2015-08-29 01:40:13.875 241 12640.27 119.05 54627.95 88888.00 2015-08-29 01:40:14.000 241 12640.33 119.03 54627.93 88888.00 2015-08-29 01:40:14.125 241 12640.33 119.03 54627.93 88888.00 2015-08-29 01:40:14.250 241 12640.25 119.03 54627.95 88888.00 2015-08-29 01:40:14.375 241 12640.23 119.03 54627.93 88888.00 2015-08-29 01:40:14.500 241 12640.17 119.03 54627.90 88888.00 2015-08-29 01:40:14.625 241 12640.20 119.03 54627.85 88888.00 2015-08-29 01:40:14.750 241 12640.23 119.03 54627.85 88888.00 2015-08-29 01:40:14.875 241 12640.20 119.03 54627.82 88888.00 2015-08-29 01:40:15.000 241 12640.17 119.00 54627.80 88888.00 2015-08-29 01:40:15.125 241 12640.15 119.00 54627.78 88888.00 2015-08-29 01:40:15.250 241 12640.20 119.00 54627.75 88888.00 2015-08-29 01:40:15.375 241 12640.23 119.00 54627.75 88888.00 2015-08-29 01:40:15.500 241 12640.20 119.00 54627.72 88888.00 2015-08-29 01:40:15.625 241 12640.17 118.97 54627.72 88888.00 2015-08-29 01:40:15.750 241 12640.25 119.03 54627.72 88888.00 2015-08-29 01:40:15.875 241 12640.27 119.00 54627.70 88888.00 2015-08-29 01:40:16.000 241 12640.27 118.97 54627.68 88888.00 2015-08-29 01:40:16.125 241 12640.25 118.95 54627.65 88888.00 2015-08-29 01:40:16.250 241 12640.17 118.97 54627.65 88888.00 2015-08-29 01:40:16.375 241 12640.17 118.97 54627.60 88888.00 2015-08-29 01:40:16.500 241 12640.20 118.95 54627.57 88888.00 2015-08-29 01:40:16.625 241 12640.23 118.97 54627.55 88888.00 2015-08-29 01:40:16.750 241 12640.27 118.95 54627.55 88888.00 2015-08-29 01:40:16.875 241 12640.27 118.92 54627.53 88888.00 2015-08-29 01:40:17.000 241 12640.23 118.90 54627.50 88888.00 2015-08-29 01:40:17.125 241 12640.25 118.92 54627.50 88888.00 2015-08-29 01:40:17.250 241 12640.27 118.92 54627.50 88888.00 2015-08-29 01:40:17.375 241 12640.27 118.90 54627.45 88888.00 2015-08-29 01:40:17.500 241 12640.23 118.90 54627.43 88888.00 2015-08-29 01:40:17.625 241 12640.23 118.88 54627.43 88888.00 2015-08-29 01:40:17.750 241 12640.20 118.83 54627.40 88888.00 2015-08-29 01:40:17.875 241 12640.17 118.88 54627.38 88888.00 2015-08-29 01:40:18.000 241 12640.20 118.90 54627.38 88888.00 2015-08-29 01:40:18.125 241 12640.17 118.90 54627.38 88888.00 2015-08-29 01:40:18.250 241 12640.10 118.85 54627.35 88888.00 2015-08-29 01:40:18.375 241 12640.17 118.85 54627.32 88888.00 2015-08-29 01:40:18.500 241 12640.20 118.88 54627.30 88888.00 2015-08-29 01:40:18.625 241 12640.17 118.88 54627.28 88888.00 2015-08-29 01:40:18.750 241 12640.17 118.88 54627.25 88888.00 2015-08-29 01:40:18.875 241 12640.20 118.88 54627.25 88888.00 2015-08-29 01:40:19.000 241 12640.20 118.85 54627.22 88888.00 2015-08-29 01:40:19.125 241 12640.17 118.85 54627.20 88888.00 2015-08-29 01:40:19.250 241 12640.15 118.85 54627.20 88888.00 2015-08-29 01:40:19.375 241 12640.17 118.85 54627.18 88888.00 2015-08-29 01:40:19.500 241 12640.15 118.88 54627.15 88888.00 2015-08-29 01:40:19.625 241 12640.12 118.88 54627.18 88888.00 2015-08-29 01:40:19.750 241 12640.15 118.85 54627.12 88888.00 2015-08-29 01:40:19.875 241 12640.23 118.83 54627.10 88888.00 2015-08-29 01:40:20.000 241 12640.15 118.83 54627.07 88888.00 2015-08-29 01:40:20.125 241 12640.10 118.83 54627.07 88888.00 2015-08-29 01:40:20.250 241 12640.15 118.83 54627.07 88888.00 2015-08-29 01:40:20.375 241 12640.20 118.83 54627.05 88888.00 2015-08-29 01:40:20.500 241 12640.17 118.80 54627.03 88888.00 2015-08-29 01:40:20.625 241 12640.17 118.80 54627.03 88888.00 2015-08-29 01:40:20.750 241 12640.17 118.80 54627.03 88888.00 2015-08-29 01:40:20.875 241 12640.15 118.78 54627.03 88888.00 2015-08-29 01:40:21.000 241 12640.17 118.78 54626.97 88888.00 2015-08-29 01:40:21.125 241 12640.17 118.78 54626.97 88888.00 2015-08-29 01:40:21.250 241 12640.17 118.80 54626.93 88888.00 2015-08-29 01:40:21.375 241 12640.23 118.83 54626.90 88888.00 2015-08-29 01:40:21.500 241 12640.23 118.78 54626.88 88888.00 2015-08-29 01:40:21.625 241 12640.27 118.78 54626.85 88888.00 2015-08-29 01:40:21.750 241 12640.30 118.80 54626.82 88888.00 2015-08-29 01:40:21.875 241 12640.27 118.78 54626.80 88888.00 2015-08-29 01:40:22.000 241 12640.27 118.75 54626.78 88888.00 2015-08-29 01:40:22.125 241 12640.33 118.78 54626.78 88888.00 2015-08-29 01:40:22.250 241 12640.33 118.75 54626.78 88888.00 2015-08-29 01:40:22.375 241 12640.30 118.72 54626.75 88888.00 2015-08-29 01:40:22.500 241 12640.25 118.72 54626.70 88888.00 2015-08-29 01:40:22.625 241 12640.27 118.72 54626.68 88888.00 2015-08-29 01:40:22.750 241 12640.33 118.75 54626.70 88888.00 2015-08-29 01:40:22.875 241 12640.35 118.72 54626.68 88888.00 2015-08-29 01:40:23.000 241 12640.30 118.70 54626.62 88888.00 2015-08-29 01:40:23.125 241 12640.30 118.67 54626.62 88888.00 2015-08-29 01:40:23.250 241 12640.27 118.67 54626.60 88888.00 2015-08-29 01:40:23.375 241 12640.35 118.72 54626.60 88888.00 2015-08-29 01:40:23.500 241 12640.35 118.70 54626.55 88888.00 2015-08-29 01:40:23.625 241 12640.35 118.70 54626.53 88888.00 2015-08-29 01:40:23.750 241 12640.35 118.70 54626.53 88888.00 2015-08-29 01:40:23.875 241 12640.40 118.70 54626.53 88888.00 2015-08-29 01:40:24.000 241 12640.38 118.65 54626.47 88888.00 2015-08-29 01:40:24.125 241 12640.33 118.62 54626.45 88888.00 2015-08-29 01:40:24.250 241 12640.38 118.65 54626.45 88888.00 2015-08-29 01:40:24.375 241 12640.42 118.65 54626.45 88888.00 2015-08-29 01:40:24.500 241 12640.42 118.60 54626.40 88888.00 2015-08-29 01:40:24.625 241 12640.42 118.58 54626.38 88888.00 2015-08-29 01:40:24.750 241 12640.40 118.58 54626.38 88888.00 2015-08-29 01:40:24.875 241 12640.33 118.58 54626.38 88888.00 2015-08-29 01:40:25.000 241 12640.30 118.55 54626.38 88888.00 2015-08-29 01:40:25.125 241 12640.27 118.53 54626.35 88888.00 2015-08-29 01:40:25.250 241 12640.33 118.53 54626.32 88888.00 2015-08-29 01:40:25.375 241 12640.38 118.53 54626.30 88888.00 2015-08-29 01:40:25.500 241 12640.40 118.50 54626.28 88888.00 2015-08-29 01:40:25.625 241 12640.42 118.50 54626.28 88888.00 2015-08-29 01:40:25.750 241 12640.45 118.50 54626.25 88888.00 2015-08-29 01:40:25.875 241 12640.42 118.50 54626.20 88888.00 2015-08-29 01:40:26.000 241 12640.40 118.50 54626.15 88888.00 2015-08-29 01:40:26.125 241 12640.45 118.47 54626.15 88888.00 2015-08-29 01:40:26.250 241 12640.40 118.47 54626.15 88888.00 2015-08-29 01:40:26.375 241 12640.38 118.47 54626.15 88888.00 2015-08-29 01:40:26.500 241 12640.33 118.47 54626.10 88888.00 2015-08-29 01:40:26.625 241 12640.33 118.50 54626.10 88888.00 2015-08-29 01:40:26.750 241 12640.35 118.45 54626.07 88888.00 2015-08-29 01:40:26.875 241 12640.35 118.42 54626.03 88888.00 2015-08-29 01:40:27.000 241 12640.40 118.42 54626.00 88888.00 2015-08-29 01:40:27.125 241 12640.42 118.45 54626.03 88888.00 2015-08-29 01:40:27.250 241 12640.40 118.40 54626.03 88888.00 2015-08-29 01:40:27.375 241 12640.40 118.40 54625.97 88888.00 2015-08-29 01:40:27.500 241 12640.45 118.38 54625.95 88888.00 2015-08-29 01:40:27.625 241 12640.45 118.35 54625.93 88888.00 2015-08-29 01:40:27.750 241 12640.45 118.38 54625.90 88888.00 2015-08-29 01:40:27.875 241 12640.48 118.40 54625.90 88888.00 2015-08-29 01:40:28.000 241 12640.52 118.38 54625.85 88888.00 2015-08-29 01:40:28.125 241 12640.48 118.33 54625.82 88888.00 2015-08-29 01:40:28.250 241 12640.48 118.33 54625.82 88888.00 2015-08-29 01:40:28.375 241 12640.58 118.33 54625.82 88888.00 2015-08-29 01:40:28.500 241 12640.70 118.33 54625.82 88888.00 2015-08-29 01:40:28.625 241 12640.70 118.33 54625.80 88888.00 2015-08-29 01:40:28.750 241 12640.67 118.30 54625.80 88888.00 2015-08-29 01:40:28.875 241 12640.70 118.28 54625.80 88888.00 2015-08-29 01:40:29.000 241 12640.67 118.25 54625.75 88888.00 2015-08-29 01:40:29.125 241 12640.73 118.33 54625.85 88888.00 2015-08-29 01:40:29.250 241 12640.73 118.33 54625.75 88888.00 2015-08-29 01:40:29.375 241 12640.70 118.30 54625.65 88888.00 2015-08-29 01:40:29.500 241 12640.73 118.25 54625.62 88888.00 2015-08-29 01:40:29.625 241 12640.67 118.20 54625.60 88888.00 2015-08-29 01:40:29.750 241 12640.62 118.20 54625.62 88888.00 2015-08-29 01:40:29.875 241 12640.62 118.20 54625.60 88888.00 2015-08-29 01:40:30.000 241 12640.62 118.20 54625.57 88888.00 2015-08-29 01:40:30.125 241 12640.70 118.15 54625.55 88888.00 2015-08-29 01:40:30.250 241 12640.67 118.15 54625.55 88888.00 2015-08-29 01:40:30.375 241 12640.70 118.17 54625.53 88888.00 2015-08-29 01:40:30.500 241 12640.70 118.17 54625.50 88888.00 2015-08-29 01:40:30.625 241 12640.73 118.15 54625.47 88888.00 2015-08-29 01:40:30.750 241 12640.73 118.15 54625.45 88888.00 2015-08-29 01:40:30.875 241 12640.73 118.12 54625.43 88888.00 2015-08-29 01:40:31.000 241 12640.80 118.12 54625.43 88888.00 2015-08-29 01:40:31.125 241 12640.88 118.12 54625.40 88888.00 2015-08-29 01:40:31.250 241 12640.85 118.12 54625.38 88888.00 2015-08-29 01:40:31.375 241 12640.83 118.12 54625.32 88888.00 2015-08-29 01:40:31.500 241 12640.80 118.10 54625.30 88888.00 2015-08-29 01:40:31.625 241 12640.83 118.08 54625.28 88888.00 2015-08-29 01:40:31.750 241 12640.88 118.03 54625.28 88888.00 2015-08-29 01:40:31.875 241 12640.85 118.00 54625.28 88888.00 2015-08-29 01:40:32.000 241 12640.90 118.00 54625.25 88888.00 2015-08-29 01:40:32.125 241 12640.95 117.97 54625.22 88888.00 2015-08-29 01:40:32.250 241 12640.95 117.97 54625.20 88888.00 2015-08-29 01:40:32.375 241 12640.98 117.97 54625.18 88888.00 2015-08-29 01:40:32.500 241 12640.98 117.97 54625.15 88888.00 2015-08-29 01:40:32.625 241 12641.02 117.95 54625.15 88888.00 2015-08-29 01:40:32.750 241 12641.02 117.95 54625.12 88888.00 2015-08-29 01:40:32.875 241 12641.02 117.95 54625.12 88888.00 2015-08-29 01:40:33.000 241 12641.02 117.92 54625.07 88888.00 2015-08-29 01:40:33.125 241 12641.05 117.92 54625.07 88888.00 2015-08-29 01:40:33.250 241 12641.00 117.88 54625.05 88888.00 2015-08-29 01:40:33.375 241 12641.05 117.85 54625.03 88888.00 2015-08-29 01:40:33.500 241 12641.00 117.85 54625.00 88888.00 2015-08-29 01:40:33.625 241 12641.05 117.83 54624.97 88888.00 2015-08-29 01:40:33.750 241 12641.08 117.83 54624.97 88888.00 2015-08-29 01:40:33.875 241 12641.10 117.85 54624.97 88888.00 2015-08-29 01:40:34.000 241 12641.15 117.83 54624.93 88888.00 2015-08-29 01:40:34.125 241 12641.17 117.80 54624.90 88888.00 2015-08-29 01:40:34.250 241 12641.17 117.80 54624.90 88888.00 2015-08-29 01:40:34.375 241 12641.15 117.78 54624.88 88888.00 2015-08-29 01:40:34.500 241 12641.17 117.80 54624.88 88888.00 2015-08-29 01:40:34.625 241 12641.23 117.78 54624.82 88888.00 2015-08-29 01:40:34.750 241 12641.20 117.75 54624.82 88888.00 2015-08-29 01:40:34.875 241 12641.23 117.78 54624.80 88888.00 2015-08-29 01:40:35.000 241 12641.23 117.75 54624.80 88888.00 2015-08-29 01:40:35.125 241 12641.23 117.72 54624.80 88888.00 2015-08-29 01:40:35.250 241 12641.23 117.70 54624.75 88888.00 2015-08-29 01:40:35.375 241 12641.25 117.70 54624.72 88888.00 2015-08-29 01:40:35.500 241 12641.30 117.67 54624.68 88888.00 2015-08-29 01:40:35.625 241 12641.35 117.67 54624.65 88888.00 2015-08-29 01:40:35.750 241 12641.38 117.65 54624.65 88888.00 2015-08-29 01:40:35.875 241 12641.35 117.62 54624.65 88888.00 2015-08-29 01:40:36.000 241 12641.38 117.65 54624.62 88888.00 2015-08-29 01:40:36.125 241 12641.35 117.62 54624.60 88888.00 2015-08-29 01:40:36.250 241 12641.38 117.62 54624.60 88888.00 2015-08-29 01:40:36.375 241 12641.38 117.62 54624.60 88888.00 2015-08-29 01:40:36.500 241 12641.40 117.58 54624.57 88888.00 2015-08-29 01:40:36.625 241 12641.40 117.58 54624.55 88888.00 2015-08-29 01:40:36.750 241 12641.40 117.58 54624.50 88888.00 2015-08-29 01:40:36.875 241 12641.40 117.58 54624.50 88888.00 2015-08-29 01:40:37.000 241 12641.40 117.55 54624.47 88888.00 2015-08-29 01:40:37.125 241 12641.42 117.50 54624.47 88888.00 2015-08-29 01:40:37.250 241 12641.45 117.42 54624.47 88888.00 2015-08-29 01:40:37.375 241 12641.48 117.40 54624.43 88888.00 2015-08-29 01:40:37.500 241 12641.48 117.42 54624.38 88888.00 2015-08-29 01:40:37.625 241 12641.50 117.42 54624.38 88888.00 2015-08-29 01:40:37.750 241 12641.50 117.40 54624.35 88888.00 2015-08-29 01:40:37.875 241 12641.48 117.35 54624.32 88888.00 2015-08-29 01:40:38.000 241 12641.52 117.35 54624.30 88888.00 2015-08-29 01:40:38.125 241 12641.50 117.35 54624.28 88888.00 2015-08-29 01:40:38.250 241 12641.48 117.35 54624.28 88888.00 2015-08-29 01:40:38.375 241 12641.52 117.38 54624.28 88888.00 2015-08-29 01:40:38.500 241 12641.55 117.35 54624.28 88888.00 2015-08-29 01:40:38.625 241 12641.55 117.30 54624.25 88888.00 2015-08-29 01:40:38.750 241 12641.58 117.33 54624.22 88888.00 2015-08-29 01:40:38.875 241 12641.62 117.33 54624.20 88888.00 2015-08-29 01:40:39.000 241 12641.62 117.30 54624.18 88888.00 2015-08-29 01:40:39.125 241 12641.60 117.28 54624.18 88888.00 2015-08-29 01:40:39.250 241 12641.58 117.30 54624.15 88888.00 2015-08-29 01:40:39.375 241 12641.58 117.30 54624.12 88888.00 2015-08-29 01:40:39.500 241 12641.60 117.25 54624.10 88888.00 2015-08-29 01:40:39.625 241 12641.65 117.25 54624.07 88888.00 2015-08-29 01:40:39.750 241 12641.67 117.25 54624.05 88888.00 2015-08-29 01:40:39.875 241 12641.70 117.25 54624.05 88888.00 2015-08-29 01:40:40.000 241 12641.73 117.25 54624.03 88888.00 2015-08-29 01:40:40.125 241 12641.77 117.28 54624.03 88888.00 2015-08-29 01:40:40.250 241 12641.77 117.25 54624.00 88888.00 2015-08-29 01:40:40.375 241 12641.83 117.22 54623.97 88888.00 2015-08-29 01:40:40.500 241 12641.83 117.17 54623.95 88888.00 2015-08-29 01:40:40.625 241 12641.85 117.15 54623.97 88888.00 2015-08-29 01:40:40.750 241 12641.83 117.15 54623.95 88888.00 2015-08-29 01:40:40.875 241 12641.83 117.12 54623.93 88888.00 2015-08-29 01:40:41.000 241 12641.83 117.12 54623.90 88888.00 2015-08-29 01:40:41.125 241 12641.83 117.12 54623.85 88888.00 2015-08-29 01:40:41.250 241 12641.83 117.08 54623.80 88888.00 2015-08-29 01:40:41.375 241 12641.85 117.08 54623.82 88888.00 2015-08-29 01:40:41.500 241 12641.83 117.10 54623.80 88888.00 2015-08-29 01:40:41.625 241 12641.85 117.08 54623.80 88888.00 2015-08-29 01:40:41.750 241 12641.88 117.05 54623.78 88888.00 2015-08-29 01:40:41.875 241 12641.92 117.00 54623.75 88888.00 2015-08-29 01:40:42.000 241 12641.95 117.00 54623.72 88888.00 2015-08-29 01:40:42.125 241 12641.92 116.97 54623.72 88888.00 2015-08-29 01:40:42.250 241 12641.90 116.95 54623.70 88888.00 2015-08-29 01:40:42.375 241 12641.92 116.97 54623.68 88888.00 2015-08-29 01:40:42.500 241 12641.92 116.97 54623.68 88888.00 2015-08-29 01:40:42.625 241 12641.98 116.97 54623.65 88888.00 2015-08-29 01:40:42.750 241 12642.02 116.92 54623.62 88888.00 2015-08-29 01:40:42.875 241 12642.08 116.92 54623.62 88888.00 2015-08-29 01:40:43.000 241 12642.08 116.95 54623.60 88888.00 2015-08-29 01:40:43.125 241 12642.02 116.92 54623.60 88888.00 2015-08-29 01:40:43.250 241 12642.02 116.95 54623.55 88888.00 2015-08-29 01:40:43.375 241 12642.08 116.95 54623.55 88888.00 2015-08-29 01:40:43.500 241 12642.12 116.92 54623.55 88888.00 2015-08-29 01:40:43.625 241 12642.10 116.95 54623.53 88888.00 2015-08-29 01:40:43.750 241 12642.10 116.92 54623.50 88888.00 2015-08-29 01:40:43.875 241 12642.15 116.88 54623.50 88888.00 2015-08-29 01:40:44.000 241 12642.17 116.85 54623.45 88888.00 2015-08-29 01:40:44.125 241 12642.20 116.83 54623.45 88888.00 2015-08-29 01:40:44.250 241 12642.15 116.83 54623.43 88888.00 2015-08-29 01:40:44.375 241 12642.12 116.83 54623.43 88888.00 2015-08-29 01:40:44.500 241 12642.15 116.80 54623.38 88888.00 2015-08-29 01:40:44.625 241 12642.17 116.83 54623.35 88888.00 2015-08-29 01:40:44.750 241 12642.12 116.85 54623.35 88888.00 2015-08-29 01:40:44.875 241 12642.15 116.83 54623.35 88888.00 2015-08-29 01:40:45.000 241 12642.15 116.75 54623.35 88888.00 2015-08-29 01:40:45.125 241 12642.17 116.78 54623.30 88888.00 2015-08-29 01:40:45.250 241 12642.17 116.72 54623.28 88888.00 2015-08-29 01:40:45.375 241 12642.20 116.72 54623.28 88888.00 2015-08-29 01:40:45.500 241 12642.20 116.72 54623.25 88888.00 2015-08-29 01:40:45.625 241 12642.17 116.70 54623.25 88888.00 2015-08-29 01:40:45.750 241 12642.15 116.67 54623.22 88888.00 2015-08-29 01:40:45.875 241 12642.12 116.65 54623.22 88888.00 2015-08-29 01:40:46.000 241 12642.10 116.62 54623.18 88888.00 2015-08-29 01:40:46.125 241 12642.15 116.60 54623.20 88888.00 2015-08-29 01:40:46.250 241 12642.15 116.58 54623.18 88888.00 2015-08-29 01:40:46.375 241 12642.15 116.58 54623.18 88888.00 2015-08-29 01:40:46.500 241 12642.17 116.55 54623.15 88888.00 2015-08-29 01:40:46.625 241 12642.25 116.58 54623.12 88888.00 2015-08-29 01:40:46.750 241 12642.20 116.53 54623.12 88888.00 2015-08-29 01:40:46.875 241 12642.27 116.53 54623.10 88888.00 2015-08-29 01:40:47.000 241 12642.25 116.50 54623.10 88888.00 2015-08-29 01:40:47.125 241 12642.27 116.53 54623.07 88888.00 2015-08-29 01:40:47.250 241 12642.23 116.53 54623.07 88888.00 2015-08-29 01:40:47.375 241 12642.17 116.55 54623.05 88888.00 2015-08-29 01:40:47.500 241 12642.20 116.53 54623.05 88888.00 2015-08-29 01:40:47.625 241 12642.17 116.50 54623.00 88888.00 2015-08-29 01:40:47.750 241 12642.12 116.47 54623.03 88888.00 2015-08-29 01:40:47.875 241 12642.05 116.47 54623.03 88888.00 2015-08-29 01:40:48.000 241 12642.10 116.45 54622.97 88888.00 2015-08-29 01:40:48.125 241 12642.17 116.45 54622.97 88888.00 2015-08-29 01:40:48.250 241 12642.12 116.45 54622.95 88888.00 2015-08-29 01:40:48.375 241 12642.12 116.45 54622.93 88888.00 2015-08-29 01:40:48.500 241 12642.12 116.40 54622.90 88888.00 2015-08-29 01:40:48.625 241 12642.12 116.38 54622.90 88888.00 2015-08-29 01:40:48.750 241 12642.10 116.40 54622.90 88888.00 2015-08-29 01:40:48.875 241 12642.12 116.42 54622.88 88888.00 2015-08-29 01:40:49.000 241 12642.10 116.40 54622.85 88888.00 2015-08-29 01:40:49.125 241 12642.10 116.40 54622.82 88888.00 2015-08-29 01:40:49.250 241 12642.05 116.33 54622.85 88888.00 2015-08-29 01:40:49.375 241 12642.08 116.30 54622.82 88888.00 2015-08-29 01:40:49.500 241 12642.12 116.33 54622.80 88888.00 2015-08-29 01:40:49.625 241 12642.12 116.30 54622.78 88888.00 2015-08-29 01:40:49.750 241 12642.15 116.25 54622.75 88888.00 2015-08-29 01:40:49.875 241 12642.17 116.25 54622.75 88888.00 2015-08-29 01:40:50.000 241 12642.25 116.22 54622.75 88888.00 2015-08-29 01:40:50.125 241 12642.30 116.22 54622.75 88888.00 2015-08-29 01:40:50.250 241 12642.30 116.20 54622.75 88888.00 2015-08-29 01:40:50.375 241 12642.30 116.22 54622.75 88888.00 2015-08-29 01:40:50.500 241 12642.27 116.20 54622.70 88888.00 2015-08-29 01:40:50.625 241 12642.27 116.15 54622.65 88888.00 2015-08-29 01:40:50.750 241 12642.27 116.12 54622.62 88888.00 2015-08-29 01:40:50.875 241 12642.25 116.15 54622.62 88888.00 2015-08-29 01:40:51.000 241 12642.27 116.15 54622.62 88888.00 2015-08-29 01:40:51.125 241 12642.27 116.10 54622.62 88888.00 2015-08-29 01:40:51.250 241 12642.27 116.08 54622.62 88888.00 2015-08-29 01:40:51.375 241 12642.30 116.08 54622.60 88888.00 2015-08-29 01:40:51.500 241 12642.25 116.08 54622.60 88888.00 2015-08-29 01:40:51.625 241 12642.25 116.10 54622.57 88888.00 2015-08-29 01:40:51.750 241 12642.30 116.10 54622.57 88888.00 2015-08-29 01:40:51.875 241 12642.35 116.08 54622.55 88888.00 2015-08-29 01:40:52.000 241 12642.33 116.08 54622.53 88888.00 2015-08-29 01:40:52.125 241 12642.30 116.05 54622.53 88888.00 2015-08-29 01:40:52.250 241 12642.27 116.08 54622.50 88888.00 2015-08-29 01:40:52.375 241 12642.33 116.05 54622.50 88888.00 2015-08-29 01:40:52.500 241 12642.33 116.03 54622.47 88888.00 2015-08-29 01:40:52.625 241 12642.30 116.03 54622.45 88888.00 2015-08-29 01:40:52.750 241 12642.27 116.03 54622.43 88888.00 2015-08-29 01:40:52.875 241 12642.33 116.00 54622.45 88888.00 2015-08-29 01:40:53.000 241 12642.30 116.00 54622.40 88888.00 2015-08-29 01:40:53.125 241 12642.25 115.97 54622.40 88888.00 2015-08-29 01:40:53.250 241 12642.23 115.95 54622.38 88888.00 2015-08-29 01:40:53.375 241 12642.33 115.95 54622.38 88888.00 2015-08-29 01:40:53.500 241 12642.30 115.95 54622.35 88888.00 2015-08-29 01:40:53.625 241 12642.27 115.92 54622.35 88888.00 2015-08-29 01:40:53.750 241 12642.33 115.92 54622.35 88888.00 2015-08-29 01:40:53.875 241 12642.33 115.92 54622.35 88888.00 2015-08-29 01:40:54.000 241 12642.30 115.92 54622.32 88888.00 2015-08-29 01:40:54.125 241 12642.27 115.90 54622.30 88888.00 2015-08-29 01:40:54.250 241 12642.27 115.85 54622.28 88888.00 2015-08-29 01:40:54.375 241 12642.30 115.83 54622.28 88888.00 2015-08-29 01:40:54.500 241 12642.30 115.83 54622.25 88888.00 2015-08-29 01:40:54.625 241 12642.33 115.83 54622.25 88888.00 2015-08-29 01:40:54.750 241 12642.33 115.83 54622.25 88888.00 2015-08-29 01:40:54.875 241 12642.35 115.83 54622.25 88888.00 2015-08-29 01:40:55.000 241 12642.38 115.78 54622.20 88888.00 2015-08-29 01:40:55.125 241 12642.35 115.72 54622.20 88888.00 2015-08-29 01:40:55.250 241 12642.33 115.75 54622.20 88888.00 2015-08-29 01:40:55.375 241 12642.30 115.72 54622.18 88888.00 2015-08-29 01:40:55.500 241 12642.25 115.70 54622.12 88888.00 2015-08-29 01:40:55.625 241 12642.27 115.72 54622.12 88888.00 2015-08-29 01:40:55.750 241 12642.23 115.67 54622.12 88888.00 2015-08-29 01:40:55.875 241 12642.23 115.67 54622.12 88888.00 2015-08-29 01:40:56.000 241 12642.27 115.70 54622.10 88888.00 2015-08-29 01:40:56.125 241 12642.27 115.70 54622.07 88888.00 2015-08-29 01:40:56.250 241 12642.23 115.67 54622.05 88888.00 2015-08-29 01:40:56.375 241 12642.23 115.67 54622.05 88888.00 2015-08-29 01:40:56.500 241 12642.30 115.65 54622.03 88888.00 2015-08-29 01:40:56.625 241 12642.35 115.62 54622.03 88888.00 2015-08-29 01:40:56.750 241 12642.35 115.60 54622.03 88888.00 2015-08-29 01:40:56.875 241 12642.33 115.58 54622.00 88888.00 2015-08-29 01:40:57.000 241 12642.33 115.58 54621.97 88888.00 2015-08-29 01:40:57.125 241 12642.30 115.58 54621.97 88888.00 2015-08-29 01:40:57.250 241 12642.33 115.55 54621.97 88888.00 2015-08-29 01:40:57.375 241 12642.27 115.53 54621.95 88888.00 2015-08-29 01:40:57.500 241 12642.25 115.53 54621.95 88888.00 2015-08-29 01:40:57.625 241 12642.30 115.50 54621.90 88888.00 2015-08-29 01:40:57.750 241 12642.30 115.53 54621.90 88888.00 2015-08-29 01:40:57.875 241 12642.30 115.50 54621.90 88888.00 2015-08-29 01:40:58.000 241 12642.30 115.50 54621.88 88888.00 2015-08-29 01:40:58.125 241 12642.27 115.45 54621.85 88888.00 2015-08-29 01:40:58.250 241 12642.23 115.40 54621.82 88888.00 2015-08-29 01:40:58.375 241 12642.30 115.40 54621.80 88888.00 2015-08-29 01:40:58.500 241 12642.38 115.42 54621.80 88888.00 2015-08-29 01:40:58.625 241 12642.38 115.42 54621.82 88888.00 2015-08-29 01:40:58.750 241 12642.38 115.40 54621.78 88888.00 2015-08-29 01:40:58.875 241 12642.40 115.40 54621.78 88888.00 2015-08-29 01:40:59.000 241 12642.40 115.40 54621.78 88888.00 2015-08-29 01:40:59.125 241 12642.40 115.38 54621.75 88888.00 2015-08-29 01:40:59.250 241 12642.48 115.35 54621.72 88888.00 2015-08-29 01:40:59.375 241 12642.52 115.33 54621.70 88888.00 2015-08-29 01:40:59.500 241 12642.48 115.33 54621.65 88888.00 2015-08-29 01:40:59.625 241 12642.50 115.30 54621.65 88888.00 2015-08-29 01:40:59.750 241 12642.55 115.30 54621.65 88888.00 2015-08-29 01:40:59.875 241 12642.52 115.30 54621.62 88888.00 2015-08-29 01:41:00.000 241 12642.55 115.25 54621.62 88888.00 2015-08-29 01:41:00.125 241 12642.52 115.25 54621.62 88888.00 2015-08-29 01:41:00.250 241 12642.48 115.20 54621.60 88888.00 2015-08-29 01:41:00.375 241 12642.48 115.22 54621.60 88888.00 2015-08-29 01:41:00.500 241 12642.48 115.25 54621.60 88888.00 2015-08-29 01:41:00.625 241 12642.50 115.25 54621.57 88888.00 2015-08-29 01:41:00.750 241 12642.50 115.22 54621.57 88888.00 2015-08-29 01:41:00.875 241 12642.50 115.20 54621.57 88888.00 2015-08-29 01:41:01.000 241 12642.55 115.17 54621.53 88888.00 2015-08-29 01:41:01.125 241 12642.55 115.17 54621.53 88888.00 2015-08-29 01:41:01.250 241 12642.55 115.15 54621.53 88888.00 2015-08-29 01:41:01.375 241 12642.58 115.10 54621.50 88888.00 2015-08-29 01:41:01.500 241 12642.52 115.08 54621.53 88888.00 2015-08-29 01:41:01.625 241 12642.58 115.08 54621.53 88888.00 2015-08-29 01:41:01.750 241 12642.55 115.08 54621.50 88888.00 2015-08-29 01:41:01.875 241 12642.50 115.05 54621.50 88888.00 2015-08-29 01:41:02.000 241 12642.50 115.05 54621.45 88888.00 2015-08-29 01:41:02.125 241 12642.52 115.00 54621.45 88888.00 2015-08-29 01:41:02.250 241 12642.55 114.97 54621.43 88888.00 2015-08-29 01:41:02.375 241 12642.55 114.97 54621.43 88888.00 2015-08-29 01:41:02.500 241 12642.48 115.00 54621.43 88888.00 2015-08-29 01:41:02.625 241 12642.52 114.97 54621.40 88888.00 2015-08-29 01:41:02.750 241 12642.62 114.95 54621.40 88888.00 2015-08-29 01:41:02.875 241 12642.67 114.95 54621.35 88888.00 2015-08-29 01:41:03.000 241 12642.67 114.92 54621.32 88888.00 2015-08-29 01:41:03.125 241 12642.65 114.90 54621.32 88888.00 2015-08-29 01:41:03.250 241 12642.60 114.90 54621.35 88888.00 2015-08-29 01:41:03.375 241 12642.62 114.90 54621.35 88888.00 2015-08-29 01:41:03.500 241 12642.70 114.90 54621.35 88888.00 2015-08-29 01:41:03.625 241 12642.70 114.88 54621.32 88888.00 2015-08-29 01:41:03.750 241 12642.70 114.85 54621.30 88888.00 2015-08-29 01:41:03.875 241 12642.65 114.83 54621.30 88888.00 2015-08-29 01:41:04.000 241 12642.67 114.85 54621.30 88888.00 2015-08-29 01:41:04.125 241 12642.70 114.85 54621.32 88888.00 2015-08-29 01:41:04.250 241 12642.65 114.80 54621.28 88888.00 2015-08-29 01:41:04.375 241 12642.70 114.80 54621.22 88888.00 2015-08-29 01:41:04.500 241 12642.75 114.83 54621.20 88888.00 2015-08-29 01:41:04.625 241 12642.75 114.78 54621.20 88888.00 2015-08-29 01:41:04.750 241 12642.73 114.78 54621.22 88888.00 2015-08-29 01:41:04.875 241 12642.75 114.75 54621.20 88888.00 2015-08-29 01:41:05.000 241 12642.75 114.72 54621.20 88888.00 2015-08-29 01:41:05.125 241 12642.70 114.67 54621.18 88888.00 2015-08-29 01:41:05.250 241 12642.77 114.70 54621.15 88888.00 2015-08-29 01:41:05.375 241 12642.80 114.67 54621.12 88888.00 2015-08-29 01:41:05.500 241 12642.80 114.65 54621.12 88888.00 2015-08-29 01:41:05.625 241 12642.80 114.65 54621.12 88888.00 2015-08-29 01:41:05.750 241 12642.80 114.62 54621.12 88888.00 2015-08-29 01:41:05.875 241 12642.88 114.60 54621.12 88888.00 2015-08-29 01:41:06.000 241 12642.83 114.58 54621.12 88888.00 2015-08-29 01:41:06.125 241 12642.80 114.55 54621.10 88888.00 2015-08-29 01:41:06.250 241 12642.80 114.55 54621.07 88888.00 2015-08-29 01:41:06.375 241 12642.90 114.55 54621.07 88888.00 2015-08-29 01:41:06.500 241 12642.98 114.53 54621.07 88888.00 2015-08-29 01:41:06.625 241 12642.98 114.50 54621.07 88888.00 2015-08-29 01:41:06.750 241 12642.95 114.50 54621.03 88888.00 2015-08-29 01:41:06.875 241 12642.92 114.53 54621.03 88888.00 2015-08-29 01:41:07.000 241 12642.90 114.47 54621.00 88888.00 2015-08-29 01:41:07.125 241 12642.90 114.47 54621.00 88888.00 2015-08-29 01:41:07.250 241 12642.90 114.45 54621.00 88888.00 2015-08-29 01:41:07.375 241 12642.92 114.42 54621.00 88888.00 2015-08-29 01:41:07.500 241 12642.92 114.42 54620.97 88888.00 2015-08-29 01:41:07.625 241 12642.95 114.42 54620.95 88888.00 2015-08-29 01:41:07.750 241 12642.95 114.40 54620.93 88888.00 2015-08-29 01:41:07.875 241 12642.83 114.38 54620.93 88888.00 2015-08-29 01:41:08.000 241 12642.85 114.40 54620.90 88888.00 2015-08-29 01:41:08.125 241 12642.92 114.40 54620.90 88888.00 2015-08-29 01:41:08.250 241 12642.88 114.38 54620.90 88888.00 2015-08-29 01:41:08.375 241 12642.90 114.38 54620.88 88888.00 2015-08-29 01:41:08.500 241 12642.95 114.35 54620.88 88888.00 2015-08-29 01:41:08.625 241 12642.95 114.33 54620.88 88888.00 2015-08-29 01:41:08.750 241 12642.98 114.33 54620.88 88888.00 2015-08-29 01:41:08.875 241 12642.95 114.35 54620.88 88888.00 2015-08-29 01:41:09.000 241 12642.95 114.35 54620.85 88888.00 2015-08-29 01:41:09.125 241 12642.90 114.33 54620.80 88888.00 2015-08-29 01:41:09.250 241 12642.90 114.28 54620.80 88888.00 2015-08-29 01:41:09.375 241 12642.92 114.28 54620.82 88888.00 2015-08-29 01:41:09.500 241 12642.90 114.28 54620.82 88888.00 2015-08-29 01:41:09.625 241 12642.88 114.30 54620.82 88888.00 2015-08-29 01:41:09.750 241 12642.92 114.25 54620.82 88888.00 2015-08-29 01:41:09.875 241 12642.98 114.22 54620.78 88888.00 2015-08-29 01:41:10.000 241 12643.05 114.22 54620.75 88888.00 2015-08-29 01:41:10.125 241 12643.00 114.20 54620.78 88888.00 2015-08-29 01:41:10.250 241 12642.88 114.12 54620.78 88888.00 2015-08-29 01:41:10.375 241 12642.90 114.15 54620.75 88888.00 2015-08-29 01:41:10.500 241 12643.00 114.17 54620.75 88888.00 2015-08-29 01:41:10.625 241 12643.00 114.15 54620.75 88888.00 2015-08-29 01:41:10.750 241 12643.00 114.12 54620.72 88888.00 2015-08-29 01:41:10.875 241 12643.02 114.12 54620.72 88888.00 2015-08-29 01:41:11.000 241 12643.02 114.12 54620.72 88888.00 2015-08-29 01:41:11.125 241 12643.00 114.10 54620.72 88888.00 2015-08-29 01:41:11.250 241 12643.00 114.05 54620.72 88888.00 2015-08-29 01:41:11.375 241 12643.02 114.08 54620.70 88888.00 2015-08-29 01:41:11.500 241 12643.02 114.03 54620.68 88888.00 2015-08-29 01:41:11.625 241 12643.02 113.97 54620.68 88888.00 2015-08-29 01:41:11.750 241 12643.00 113.97 54620.68 88888.00 2015-08-29 01:41:11.875 241 12642.98 113.97 54620.68 88888.00 2015-08-29 01:41:12.000 241 12642.98 113.97 54620.65 88888.00 2015-08-29 01:41:12.125 241 12642.98 113.97 54620.65 88888.00 2015-08-29 01:41:12.250 241 12642.95 113.95 54620.62 88888.00 2015-08-29 01:41:12.375 241 12642.95 113.92 54620.62 88888.00 2015-08-29 01:41:12.500 241 12642.95 113.90 54620.62 88888.00 2015-08-29 01:41:12.625 241 12642.98 113.92 54620.62 88888.00 2015-08-29 01:41:12.750 241 12643.00 113.90 54620.62 88888.00 2015-08-29 01:41:12.875 241 12643.02 113.88 54620.62 88888.00 2015-08-29 01:41:13.000 241 12643.05 113.88 54620.60 88888.00 2015-08-29 01:41:13.125 241 12643.05 113.85 54620.62 88888.00 2015-08-29 01:41:13.250 241 12643.02 113.85 54620.62 88888.00 2015-08-29 01:41:13.375 241 12643.00 113.83 54620.62 88888.00 2015-08-29 01:41:13.500 241 12642.98 113.80 54620.60 88888.00 2015-08-29 01:41:13.625 241 12642.98 113.83 54620.57 88888.00 2015-08-29 01:41:13.750 241 12642.98 113.83 54620.57 88888.00 2015-08-29 01:41:13.875 241 12643.02 113.75 54620.55 88888.00 2015-08-29 01:41:14.000 241 12643.05 113.75 54620.53 88888.00 2015-08-29 01:41:14.125 241 12643.05 113.78 54620.53 88888.00 2015-08-29 01:41:14.250 241 12643.00 113.75 54620.50 88888.00 2015-08-29 01:41:14.375 241 12643.00 113.72 54620.50 88888.00 2015-08-29 01:41:14.500 241 12643.02 113.72 54620.53 88888.00 2015-08-29 01:41:14.625 241 12643.10 113.70 54620.53 88888.00 2015-08-29 01:41:14.750 241 12643.15 113.70 54620.47 88888.00 2015-08-29 01:41:14.875 241 12643.15 113.70 54620.45 88888.00 2015-08-29 01:41:15.000 241 12643.10 113.67 54620.45 88888.00 2015-08-29 01:41:15.125 241 12643.10 113.70 54620.47 88888.00 2015-08-29 01:41:15.250 241 12643.15 113.65 54620.47 88888.00 2015-08-29 01:41:15.375 241 12643.12 113.62 54620.43 88888.00 2015-08-29 01:41:15.500 241 12643.10 113.60 54620.43 88888.00 2015-08-29 01:41:15.625 241 12643.15 113.60 54620.43 88888.00 2015-08-29 01:41:15.750 241 12643.17 113.60 54620.43 88888.00 2015-08-29 01:41:15.875 241 12643.12 113.60 54620.45 88888.00 2015-08-29 01:41:16.000 241 12643.15 113.60 54620.43 88888.00 2015-08-29 01:41:16.125 241 12643.15 113.60 54620.40 88888.00 2015-08-29 01:41:16.250 241 12643.15 113.60 54620.43 88888.00 2015-08-29 01:41:16.375 241 12643.15 113.58 54620.38 88888.00 2015-08-29 01:41:16.500 241 12643.12 113.55 54620.40 88888.00 2015-08-29 01:41:16.625 241 12643.15 113.58 54620.43 88888.00 2015-08-29 01:41:16.750 241 12643.17 113.55 54620.40 88888.00 2015-08-29 01:41:16.875 241 12643.15 113.50 54620.38 88888.00 2015-08-29 01:41:17.000 241 12643.15 113.53 54620.38 88888.00 2015-08-29 01:41:17.125 241 12643.17 113.50 54620.38 88888.00 2015-08-29 01:41:17.250 241 12643.15 113.47 54620.40 88888.00 2015-08-29 01:41:17.375 241 12643.15 113.50 54620.40 88888.00 2015-08-29 01:41:17.500 241 12643.17 113.50 54620.38 88888.00 2015-08-29 01:41:17.625 241 12643.12 113.45 54620.35 88888.00 2015-08-29 01:41:17.750 241 12643.15 113.45 54620.35 88888.00 2015-08-29 01:41:17.875 241 12643.25 113.45 54620.35 88888.00 2015-08-29 01:41:18.000 241 12643.27 113.42 54620.30 88888.00 2015-08-29 01:41:18.125 241 12643.23 113.40 54620.32 88888.00 2015-08-29 01:41:18.250 241 12643.17 113.38 54620.32 88888.00 2015-08-29 01:41:18.375 241 12643.17 113.40 54620.32 88888.00 2015-08-29 01:41:18.500 241 12643.20 113.38 54620.32 88888.00 2015-08-29 01:41:18.625 241 12643.17 113.38 54620.32 88888.00 2015-08-29 01:41:18.750 241 12643.15 113.35 54620.32 88888.00 2015-08-29 01:41:18.875 241 12643.20 113.33 54620.30 88888.00 2015-08-29 01:41:19.000 241 12643.27 113.30 54620.30 88888.00 2015-08-29 01:41:19.125 241 12643.27 113.30 54620.30 88888.00 2015-08-29 01:41:19.250 241 12643.23 113.28 54620.32 88888.00 2015-08-29 01:41:19.375 241 12643.23 113.30 54620.32 88888.00 2015-08-29 01:41:19.500 241 12643.20 113.28 54620.30 88888.00 2015-08-29 01:41:19.625 241 12643.17 113.25 54620.28 88888.00 2015-08-29 01:41:19.750 241 12643.15 113.22 54620.28 88888.00 2015-08-29 01:41:19.875 241 12643.12 113.20 54620.28 88888.00 2015-08-29 01:41:20.000 241 12643.12 113.22 54620.28 88888.00 2015-08-29 01:41:20.125 241 12643.15 113.22 54620.25 88888.00 2015-08-29 01:41:20.250 241 12643.23 113.20 54620.28 88888.00 2015-08-29 01:41:20.375 241 12643.23 113.17 54620.28 88888.00 2015-08-29 01:41:20.500 241 12643.20 113.17 54620.25 88888.00 2015-08-29 01:41:20.625 241 12643.20 113.15 54620.22 88888.00 2015-08-29 01:41:20.750 241 12643.23 113.10 54620.22 88888.00 2015-08-29 01:41:20.875 241 12643.20 113.10 54620.28 88888.00 2015-08-29 01:41:21.000 241 12643.23 113.10 54620.30 88888.00 2015-08-29 01:41:21.125 241 12643.23 113.10 54620.28 88888.00 2015-08-29 01:41:21.250 241 12643.20 113.08 54620.25 88888.00 2015-08-29 01:41:21.375 241 12643.23 113.08 54620.22 88888.00 2015-08-29 01:41:21.500 241 12643.20 113.08 54620.25 88888.00 2015-08-29 01:41:21.625 241 12643.12 113.05 54620.25 88888.00 2015-08-29 01:41:21.750 241 12643.15 113.00 54620.25 88888.00 2015-08-29 01:41:21.875 241 12643.23 113.00 54620.25 88888.00 2015-08-29 01:41:22.000 241 12643.25 113.00 54620.22 88888.00 2015-08-29 01:41:22.125 241 12643.23 112.97 54620.22 88888.00 2015-08-29 01:41:22.250 241 12643.15 112.95 54620.25 88888.00 2015-08-29 01:41:22.375 241 12643.15 112.95 54620.25 88888.00 2015-08-29 01:41:22.500 241 12643.15 112.95 54620.22 88888.00 2015-08-29 01:41:22.625 241 12643.17 112.95 54620.22 88888.00 2015-08-29 01:41:22.750 241 12643.12 112.92 54620.22 88888.00 2015-08-29 01:41:22.875 241 12643.17 112.90 54620.20 88888.00 2015-08-29 01:41:23.000 241 12643.15 112.90 54620.22 88888.00 2015-08-29 01:41:23.125 241 12643.10 112.90 54620.25 88888.00 2015-08-29 01:41:23.250 241 12643.17 112.90 54620.25 88888.00 2015-08-29 01:41:23.375 241 12643.23 112.88 54620.28 88888.00 2015-08-29 01:41:23.500 241 12643.12 112.88 54620.25 88888.00 2015-08-29 01:41:23.625 241 12643.15 112.88 54620.22 88888.00 2015-08-29 01:41:23.750 241 12643.15 112.88 54620.20 88888.00 2015-08-29 01:41:23.875 241 12643.15 112.85 54620.18 88888.00 2015-08-29 01:41:24.000 241 12643.20 112.80 54620.18 88888.00 2015-08-29 01:41:24.125 241 12643.25 112.80 54620.15 88888.00 2015-08-29 01:41:24.250 241 12643.30 112.80 54620.20 88888.00 2015-08-29 01:41:24.375 241 12643.35 112.83 54620.20 88888.00 2015-08-29 01:41:24.500 241 12643.30 112.80 54620.18 88888.00 2015-08-29 01:41:24.625 241 12643.25 112.78 54620.20 88888.00 2015-08-29 01:41:24.750 241 12643.25 112.80 54620.22 88888.00 2015-08-29 01:41:24.875 241 12643.23 112.78 54620.22 88888.00 2015-08-29 01:41:25.000 241 12643.23 112.75 54620.20 88888.00 2015-08-29 01:41:25.125 241 12643.20 112.72 54620.20 88888.00 2015-08-29 01:41:25.250 241 12643.17 112.70 54620.22 88888.00 2015-08-29 01:41:25.375 241 12643.20 112.67 54620.20 88888.00 2015-08-29 01:41:25.500 241 12643.17 112.65 54620.18 88888.00 2015-08-29 01:41:25.625 241 12643.12 112.62 54620.20 88888.00 2015-08-29 01:41:25.750 241 12643.12 112.62 54620.20 88888.00 2015-08-29 01:41:25.875 241 12643.12 112.60 54620.20 88888.00 2015-08-29 01:41:26.000 241 12643.12 112.60 54620.20 88888.00 2015-08-29 01:41:26.125 241 12643.15 112.60 54620.20 88888.00 2015-08-29 01:41:26.250 241 12643.15 112.60 54620.20 88888.00 2015-08-29 01:41:26.375 241 12643.20 112.60 54620.18 88888.00 2015-08-29 01:41:26.500 241 12643.17 112.55 54620.15 88888.00 2015-08-29 01:41:26.625 241 12643.12 112.55 54620.18 88888.00 2015-08-29 01:41:26.750 241 12643.10 112.53 54620.18 88888.00 2015-08-29 01:41:26.875 241 12643.12 112.53 54620.20 88888.00 2015-08-29 01:41:27.000 241 12643.17 112.55 54620.20 88888.00 2015-08-29 01:41:27.125 241 12643.17 112.55 54620.20 88888.00 2015-08-29 01:41:27.250 241 12643.10 112.50 54620.22 88888.00 2015-08-29 01:41:27.375 241 12643.12 112.50 54620.18 88888.00 2015-08-29 01:41:27.500 241 12643.20 112.47 54620.15 88888.00 2015-08-29 01:41:27.625 241 12643.23 112.45 54620.18 88888.00 2015-08-29 01:41:27.750 241 12643.20 112.45 54620.20 88888.00 2015-08-29 01:41:27.875 241 12643.15 112.42 54620.18 88888.00 2015-08-29 01:41:28.000 241 12643.15 112.42 54620.18 88888.00 2015-08-29 01:41:28.125 241 12643.15 112.38 54620.20 88888.00 2015-08-29 01:41:28.250 241 12643.15 112.33 54620.20 88888.00 2015-08-29 01:41:28.375 241 12643.15 112.35 54620.20 88888.00 2015-08-29 01:41:28.500 241 12643.08 112.38 54620.22 88888.00 2015-08-29 01:41:28.625 241 12643.08 112.33 54620.22 88888.00 2015-08-29 01:41:28.750 241 12643.15 112.30 54620.20 88888.00 2015-08-29 01:41:28.875 241 12643.10 112.25 54620.22 88888.00 2015-08-29 01:41:29.000 241 12643.05 112.25 54620.22 88888.00 2015-08-29 01:41:29.125 241 12643.08 112.22 54620.22 88888.00 2015-08-29 01:41:29.250 241 12643.05 112.25 54620.22 88888.00 2015-08-29 01:41:29.375 241 12643.08 112.25 54620.22 88888.00 2015-08-29 01:41:29.500 241 12643.05 112.22 54620.22 88888.00 2015-08-29 01:41:29.625 241 12643.08 112.20 54620.22 88888.00 2015-08-29 01:41:29.750 241 12643.05 112.20 54620.22 88888.00 2015-08-29 01:41:29.875 241 12643.05 112.17 54620.20 88888.00 2015-08-29 01:41:30.000 241 12643.02 112.15 54620.22 88888.00 2015-08-29 01:41:30.125 241 12643.02 112.15 54620.22 88888.00 2015-08-29 01:41:30.250 241 12643.05 112.10 54620.22 88888.00 2015-08-29 01:41:30.375 241 12643.08 112.10 54620.20 88888.00 2015-08-29 01:41:30.500 241 12642.95 112.10 54620.22 88888.00 2015-08-29 01:41:30.625 241 12642.92 112.10 54620.22 88888.00 2015-08-29 01:41:30.750 241 12642.95 112.08 54620.20 88888.00 2015-08-29 01:41:30.875 241 12642.90 112.08 54620.20 88888.00 2015-08-29 01:41:31.000 241 12642.88 112.08 54620.20 88888.00 2015-08-29 01:41:31.125 241 12642.88 112.05 54620.22 88888.00 2015-08-29 01:41:31.250 241 12642.83 112.03 54620.20 88888.00 2015-08-29 01:41:31.375 241 12642.83 112.03 54620.22 88888.00 2015-08-29 01:41:31.500 241 12642.88 112.05 54620.22 88888.00 2015-08-29 01:41:31.625 241 12642.92 112.03 54620.22 88888.00 2015-08-29 01:41:31.750 241 12642.92 112.00 54620.22 88888.00 2015-08-29 01:41:31.875 241 12642.83 112.00 54620.28 88888.00 2015-08-29 01:41:32.000 241 12642.75 112.00 54620.25 88888.00 2015-08-29 01:41:32.125 241 12642.83 111.95 54620.25 88888.00 2015-08-29 01:41:32.250 241 12642.85 111.92 54620.25 88888.00 2015-08-29 01:41:32.375 241 12642.88 111.92 54620.25 88888.00 2015-08-29 01:41:32.500 241 12642.88 111.90 54620.25 88888.00 2015-08-29 01:41:32.625 241 12642.83 111.90 54620.28 88888.00 2015-08-29 01:41:32.750 241 12642.83 111.88 54620.28 88888.00 2015-08-29 01:41:32.875 241 12642.77 111.85 54620.30 88888.00 2015-08-29 01:41:33.000 241 12642.75 111.85 54620.30 88888.00 2015-08-29 01:41:33.125 241 12642.77 111.83 54620.28 88888.00 2015-08-29 01:41:33.250 241 12642.77 111.80 54620.30 88888.00 2015-08-29 01:41:33.375 241 12642.75 111.78 54620.28 88888.00 2015-08-29 01:41:33.500 241 12642.70 111.80 54620.28 88888.00 2015-08-29 01:41:33.625 241 12642.62 111.78 54620.28 88888.00 2015-08-29 01:41:33.750 241 12642.65 111.80 54620.28 88888.00 2015-08-29 01:41:33.875 241 12642.65 111.80 54620.28 88888.00 2015-08-29 01:41:34.000 241 12642.62 111.78 54620.28 88888.00 2015-08-29 01:41:34.125 241 12642.55 111.75 54620.28 88888.00 2015-08-29 01:41:34.250 241 12642.52 111.72 54620.30 88888.00 2015-08-29 01:41:34.375 241 12642.48 111.75 54620.30 88888.00 2015-08-29 01:41:34.500 241 12642.45 111.70 54620.30 88888.00 2015-08-29 01:41:34.625 241 12642.52 111.67 54620.30 88888.00 2015-08-29 01:41:34.750 241 12642.52 111.67 54620.28 88888.00 2015-08-29 01:41:34.875 241 12642.58 111.65 54620.25 88888.00 2015-08-29 01:41:35.000 241 12642.55 111.65 54620.25 88888.00 2015-08-29 01:41:35.125 241 12642.52 111.62 54620.30 88888.00 2015-08-29 01:41:35.250 241 12642.48 111.65 54620.30 88888.00 2015-08-29 01:41:35.375 241 12642.48 111.65 54620.35 88888.00 2015-08-29 01:41:35.500 241 12642.45 111.62 54620.35 88888.00 2015-08-29 01:41:35.625 241 12642.42 111.60 54620.32 88888.00 2015-08-29 01:41:35.750 241 12642.40 111.62 54620.32 88888.00 2015-08-29 01:41:35.875 241 12642.40 111.65 54620.35 88888.00 2015-08-29 01:41:36.000 241 12642.40 111.60 54620.32 88888.00 2015-08-29 01:41:36.125 241 12642.35 111.55 54620.35 88888.00 2015-08-29 01:41:36.250 241 12642.35 111.53 54620.38 88888.00 2015-08-29 01:41:36.375 241 12642.40 111.53 54620.38 88888.00 2015-08-29 01:41:36.500 241 12642.40 111.50 54620.38 88888.00 2015-08-29 01:41:36.625 241 12642.42 111.53 54620.35 88888.00 2015-08-29 01:41:36.750 241 12642.40 111.53 54620.35 88888.00 2015-08-29 01:41:36.875 241 12642.38 111.50 54620.32 88888.00 2015-08-29 01:41:37.000 241 12642.33 111.53 54620.35 88888.00 2015-08-29 01:41:37.125 241 12642.30 111.50 54620.38 88888.00 2015-08-29 01:41:37.250 241 12642.25 111.42 54620.35 88888.00 2015-08-29 01:41:37.375 241 12642.27 111.42 54620.35 88888.00 2015-08-29 01:41:37.500 241 12642.27 111.40 54620.35 88888.00 2015-08-29 01:41:37.625 241 12642.27 111.38 54620.35 88888.00 2015-08-29 01:41:37.750 241 12642.27 111.40 54620.38 88888.00 2015-08-29 01:41:37.875 241 12642.23 111.38 54620.38 88888.00 2015-08-29 01:41:38.000 241 12642.20 111.38 54620.38 88888.00 2015-08-29 01:41:38.125 241 12642.17 111.38 54620.38 88888.00 2015-08-29 01:41:38.250 241 12642.05 111.33 54620.38 88888.00 2015-08-29 01:41:38.375 241 12642.10 111.33 54620.35 88888.00 2015-08-29 01:41:38.500 241 12642.12 111.38 54620.38 88888.00 2015-08-29 01:41:38.625 241 12642.15 111.35 54620.40 88888.00 2015-08-29 01:41:38.750 241 12642.17 111.38 54620.40 88888.00 2015-08-29 01:41:38.875 241 12642.15 111.38 54620.40 88888.00 2015-08-29 01:41:39.000 241 12642.20 111.38 54620.40 88888.00 2015-08-29 01:41:39.125 241 12642.17 111.35 54620.38 88888.00 2015-08-29 01:41:39.250 241 12642.15 111.28 54620.40 88888.00 2015-08-29 01:41:39.375 241 12642.12 111.28 54620.43 88888.00 2015-08-29 01:41:39.500 241 12642.12 111.28 54620.40 88888.00 2015-08-29 01:41:39.625 241 12642.10 111.28 54620.40 88888.00 2015-08-29 01:41:39.750 241 12642.08 111.28 54620.40 88888.00 2015-08-29 01:41:39.875 241 12642.02 111.25 54620.38 88888.00 2015-08-29 01:41:40.000 241 12642.00 111.22 54620.40 88888.00 2015-08-29 01:41:40.125 241 12642.02 111.25 54620.43 88888.00 2015-08-29 01:41:40.250 241 12642.00 111.22 54620.38 88888.00 2015-08-29 01:41:40.375 241 12642.05 111.17 54620.38 88888.00 2015-08-29 01:41:40.500 241 12642.02 111.15 54620.38 88888.00 2015-08-29 01:41:40.625 241 12641.95 111.15 54620.40 88888.00 2015-08-29 01:41:40.750 241 12641.90 111.17 54620.40 88888.00 2015-08-29 01:41:40.875 241 12641.92 111.17 54620.40 88888.00 2015-08-29 01:41:41.000 241 12641.95 111.15 54620.43 88888.00 2015-08-29 01:41:41.125 241 12641.92 111.12 54620.43 88888.00 2015-08-29 01:41:41.250 241 12641.92 111.12 54620.43 88888.00 2015-08-29 01:41:41.375 241 12641.92 111.10 54620.40 88888.00 2015-08-29 01:41:41.500 241 12641.92 111.10 54620.43 88888.00 2015-08-29 01:41:41.625 241 12641.90 111.08 54620.43 88888.00 2015-08-29 01:41:41.750 241 12641.85 111.08 54620.45 88888.00 2015-08-29 01:41:41.875 241 12641.90 111.10 54620.45 88888.00 2015-08-29 01:41:42.000 241 12641.88 111.08 54620.43 88888.00 2015-08-29 01:41:42.125 241 12641.83 111.08 54620.45 88888.00 2015-08-29 01:41:42.250 241 12641.80 111.05 54620.45 88888.00 2015-08-29 01:41:42.375 241 12641.83 111.05 54620.45 88888.00 2015-08-29 01:41:42.500 241 12641.80 111.05 54620.45 88888.00 2015-08-29 01:41:42.625 241 12641.73 111.05 54620.45 88888.00 2015-08-29 01:41:42.750 241 12641.75 111.03 54620.45 88888.00 2015-08-29 01:41:42.875 241 12641.77 111.05 54620.45 88888.00 2015-08-29 01:41:43.000 241 12641.75 111.05 54620.45 88888.00 2015-08-29 01:41:43.125 241 12641.75 111.05 54620.47 88888.00 2015-08-29 01:41:43.250 241 12641.75 111.00 54620.47 88888.00 2015-08-29 01:41:43.375 241 12641.80 111.00 54620.45 88888.00 2015-08-29 01:41:43.500 241 12641.83 111.00 54620.45 88888.00 2015-08-29 01:41:43.625 241 12641.83 111.00 54620.47 88888.00 2015-08-29 01:41:43.750 241 12641.80 111.00 54620.45 88888.00 2015-08-29 01:41:43.875 241 12641.80 110.95 54620.47 88888.00 2015-08-29 01:41:44.000 241 12641.75 110.97 54620.45 88888.00 2015-08-29 01:41:44.125 241 12641.73 110.97 54620.47 88888.00 2015-08-29 01:41:44.250 241 12641.73 110.92 54620.50 88888.00 2015-08-29 01:41:44.375 241 12641.75 110.92 54620.47 88888.00 2015-08-29 01:41:44.500 241 12641.75 110.92 54620.45 88888.00 2015-08-29 01:41:44.625 241 12641.73 110.88 54620.47 88888.00 2015-08-29 01:41:44.750 241 12641.70 110.90 54620.47 88888.00 2015-08-29 01:41:44.875 241 12641.75 110.88 54620.47 88888.00 2015-08-29 01:41:45.000 241 12641.73 110.83 54620.47 88888.00 2015-08-29 01:41:45.125 241 12641.73 110.83 54620.47 88888.00 2015-08-29 01:41:45.250 241 12641.70 110.80 54620.47 88888.00 2015-08-29 01:41:45.375 241 12641.67 110.80 54620.47 88888.00 2015-08-29 01:41:45.500 241 12641.73 110.83 54620.47 88888.00 2015-08-29 01:41:45.625 241 12641.75 110.80 54620.47 88888.00 2015-08-29 01:41:45.750 241 12641.77 110.80 54620.47 88888.00 2015-08-29 01:41:45.875 241 12641.75 110.80 54620.45 88888.00 2015-08-29 01:41:46.000 241 12641.73 110.78 54620.47 88888.00 2015-08-29 01:41:46.125 241 12641.75 110.80 54620.47 88888.00 2015-08-29 01:41:46.250 241 12641.77 110.80 54620.50 88888.00 2015-08-29 01:41:46.375 241 12641.75 110.78 54620.47 88888.00 2015-08-29 01:41:46.500 241 12641.70 110.78 54620.47 88888.00 2015-08-29 01:41:46.625 241 12641.70 110.78 54620.45 88888.00 2015-08-29 01:41:46.750 241 12641.75 110.78 54620.47 88888.00 2015-08-29 01:41:46.875 241 12641.80 110.78 54620.47 88888.00 2015-08-29 01:41:47.000 241 12641.83 110.75 54620.50 88888.00 2015-08-29 01:41:47.125 241 12641.83 110.75 54620.47 88888.00 2015-08-29 01:41:47.250 241 12641.77 110.72 54620.47 88888.00 2015-08-29 01:41:47.375 241 12641.83 110.72 54620.47 88888.00 2015-08-29 01:41:47.500 241 12641.85 110.72 54620.45 88888.00 2015-08-29 01:41:47.625 241 12641.85 110.70 54620.45 88888.00 2015-08-29 01:41:47.750 241 12641.83 110.67 54620.43 88888.00 2015-08-29 01:41:47.875 241 12641.77 110.65 54620.43 88888.00 2015-08-29 01:41:48.000 241 12641.85 110.65 54620.45 88888.00 2015-08-29 01:41:48.125 241 12641.85 110.67 54620.50 88888.00 2015-08-29 01:41:48.250 241 12641.77 110.67 54620.53 88888.00 2015-08-29 01:41:48.375 241 12641.83 110.67 54620.50 88888.00 2015-08-29 01:41:48.500 241 12641.80 110.65 54620.47 88888.00 2015-08-29 01:41:48.625 241 12641.80 110.62 54620.47 88888.00 2015-08-29 01:41:48.750 241 12641.83 110.62 54620.47 88888.00 2015-08-29 01:41:48.875 241 12641.85 110.60 54620.50 88888.00 2015-08-29 01:41:49.000 241 12641.85 110.60 54620.50 88888.00 2015-08-29 01:41:49.125 241 12641.85 110.58 54620.50 88888.00 2015-08-29 01:41:49.250 241 12641.88 110.58 54620.50 88888.00 2015-08-29 01:41:49.375 241 12641.83 110.58 54620.47 88888.00 2015-08-29 01:41:49.500 241 12641.80 110.60 54620.50 88888.00 2015-08-29 01:41:49.625 241 12641.83 110.62 54620.47 88888.00 2015-08-29 01:41:49.750 241 12641.88 110.58 54620.47 88888.00 2015-08-29 01:41:49.875 241 12641.92 110.55 54620.47 88888.00 2015-08-29 01:41:50.000 241 12641.98 110.53 54620.45 88888.00 2015-08-29 01:41:50.125 241 12641.95 110.55 54620.45 88888.00 2015-08-29 01:41:50.250 241 12641.92 110.55 54620.45 88888.00 2015-08-29 01:41:50.375 241 12641.88 110.55 54620.45 88888.00 2015-08-29 01:41:50.500 241 12641.83 110.53 54620.45 88888.00 2015-08-29 01:41:50.625 241 12641.85 110.55 54620.45 88888.00 2015-08-29 01:41:50.750 241 12641.90 110.53 54620.45 88888.00 2015-08-29 01:41:50.875 241 12641.95 110.50 54620.45 88888.00 2015-08-29 01:41:51.000 241 12641.95 110.50 54620.47 88888.00 2015-08-29 01:41:51.125 241 12641.92 110.50 54620.50 88888.00 2015-08-29 01:41:51.250 241 12641.95 110.50 54620.47 88888.00 2015-08-29 01:41:51.375 241 12642.05 110.50 54620.50 88888.00 2015-08-29 01:41:51.500 241 12642.05 110.50 54620.47 88888.00 2015-08-29 01:41:51.625 241 12642.08 110.47 54620.47 88888.00 2015-08-29 01:41:51.750 241 12642.05 110.45 54620.47 88888.00 2015-08-29 01:41:51.875 241 12642.02 110.45 54620.47 88888.00 2015-08-29 01:41:52.000 241 12641.98 110.45 54620.45 88888.00 2015-08-29 01:41:52.125 241 12642.02 110.45 54620.45 88888.00 2015-08-29 01:41:52.250 241 12642.05 110.47 54620.47 88888.00 2015-08-29 01:41:52.375 241 12642.08 110.45 54620.47 88888.00 2015-08-29 01:41:52.500 241 12642.10 110.42 54620.47 88888.00 2015-08-29 01:41:52.625 241 12642.12 110.40 54620.50 88888.00 2015-08-29 01:41:52.750 241 12642.17 110.40 54620.47 88888.00 2015-08-29 01:41:52.875 241 12642.12 110.38 54620.45 88888.00 2015-08-29 01:41:53.000 241 12642.05 110.35 54620.45 88888.00 2015-08-29 01:41:53.125 241 12642.02 110.38 54620.45 88888.00 2015-08-29 01:41:53.250 241 12642.02 110.35 54620.45 88888.00 2015-08-29 01:41:53.375 241 12642.05 110.40 54620.45 88888.00 2015-08-29 01:41:53.500 241 12642.10 110.42 54620.47 88888.00 2015-08-29 01:41:53.625 241 12642.15 110.40 54620.47 88888.00 2015-08-29 01:41:53.750 241 12642.12 110.40 54620.45 88888.00 2015-08-29 01:41:53.875 241 12642.10 110.40 54620.47 88888.00 2015-08-29 01:41:54.000 241 12642.08 110.38 54620.47 88888.00 2015-08-29 01:41:54.125 241 12642.10 110.38 54620.47 88888.00 2015-08-29 01:41:54.250 241 12642.05 110.40 54620.50 88888.00 2015-08-29 01:41:54.375 241 12642.12 110.38 54620.50 88888.00 2015-08-29 01:41:54.500 241 12642.12 110.38 54620.47 88888.00 2015-08-29 01:41:54.625 241 12642.12 110.35 54620.50 88888.00 2015-08-29 01:41:54.750 241 12642.17 110.35 54620.50 88888.00 2015-08-29 01:41:54.875 241 12642.15 110.30 54620.47 88888.00 2015-08-29 01:41:55.000 241 12642.15 110.30 54620.47 88888.00 2015-08-29 01:41:55.125 241 12642.23 110.30 54620.47 88888.00 2015-08-29 01:41:55.250 241 12642.20 110.28 54620.50 88888.00 2015-08-29 01:41:55.375 241 12642.23 110.30 54620.47 88888.00 2015-08-29 01:41:55.500 241 12642.23 110.30 54620.45 88888.00 2015-08-29 01:41:55.625 241 12642.20 110.30 54620.45 88888.00 2015-08-29 01:41:55.750 241 12642.20 110.28 54620.47 88888.00 2015-08-29 01:41:55.875 241 12642.25 110.25 54620.47 88888.00 2015-08-29 01:41:56.000 241 12642.25 110.28 54620.47 88888.00 2015-08-29 01:41:56.125 241 12642.23 110.25 54620.45 88888.00 2015-08-29 01:41:56.250 241 12642.27 110.25 54620.47 88888.00 2015-08-29 01:41:56.375 241 12642.30 110.25 54620.45 88888.00 2015-08-29 01:41:56.500 241 12642.23 110.20 54620.47 88888.00 2015-08-29 01:41:56.625 241 12642.23 110.20 54620.47 88888.00 2015-08-29 01:41:56.750 241 12642.25 110.20 54620.45 88888.00 2015-08-29 01:41:56.875 241 12642.30 110.20 54620.45 88888.00 2015-08-29 01:41:57.000 241 12642.30 110.17 54620.45 88888.00 2015-08-29 01:41:57.125 241 12642.25 110.17 54620.45 88888.00 2015-08-29 01:41:57.250 241 12642.20 110.17 54620.45 88888.00 2015-08-29 01:41:57.375 241 12642.20 110.17 54620.45 88888.00 2015-08-29 01:41:57.500 241 12642.25 110.20 54620.45 88888.00 2015-08-29 01:41:57.625 241 12642.33 110.20 54620.47 88888.00 2015-08-29 01:41:57.750 241 12642.38 110.17 54620.47 88888.00 2015-08-29 01:41:57.875 241 12642.35 110.15 54620.47 88888.00 2015-08-29 01:41:58.000 241 12642.35 110.15 54620.45 88888.00 2015-08-29 01:41:58.125 241 12642.38 110.12 54620.45 88888.00 2015-08-29 01:41:58.250 241 12642.40 110.12 54620.45 88888.00 2015-08-29 01:41:58.375 241 12642.42 110.12 54620.45 88888.00 2015-08-29 01:41:58.500 241 12642.45 110.17 54620.45 88888.00 2015-08-29 01:41:58.625 241 12642.42 110.15 54620.43 88888.00 2015-08-29 01:41:58.750 241 12642.38 110.10 54620.43 88888.00 2015-08-29 01:41:58.875 241 12642.33 110.15 54620.45 88888.00 2015-08-29 01:41:59.000 241 12642.38 110.15 54620.45 88888.00 2015-08-29 01:41:59.125 241 12642.42 110.15 54620.47 88888.00 2015-08-29 01:41:59.250 241 12642.38 110.10 54620.45 88888.00 2015-08-29 01:41:59.375 241 12642.35 110.10 54620.43 88888.00 2015-08-29 01:41:59.500 241 12642.38 110.10 54620.45 88888.00 2015-08-29 01:41:59.625 241 12642.40 110.10 54620.43 88888.00 2015-08-29 01:41:59.750 241 12642.45 110.10 54620.43 88888.00 2015-08-29 01:41:59.875 241 12642.48 110.08 54620.43 88888.00 2015-08-29 01:42:00.000 241 12642.45 110.08 54620.45 88888.00 2015-08-29 01:42:00.125 241 12642.45 110.05 54620.45 88888.00 2015-08-29 01:42:00.250 241 12642.45 110.00 54620.43 88888.00 2015-08-29 01:42:00.375 241 12642.48 110.05 54620.45 88888.00 2015-08-29 01:42:00.500 241 12642.50 110.05 54620.45 88888.00 2015-08-29 01:42:00.625 241 12642.50 110.05 54620.45 88888.00 2015-08-29 01:42:00.750 241 12642.50 110.05 54620.43 88888.00 2015-08-29 01:42:00.875 241 12642.50 110.03 54620.43 88888.00 2015-08-29 01:42:01.000 241 12642.52 110.05 54620.43 88888.00 2015-08-29 01:42:01.125 241 12642.55 110.00 54620.45 88888.00 2015-08-29 01:42:01.250 241 12642.58 110.00 54620.45 88888.00 2015-08-29 01:42:01.375 241 12642.58 110.03 54620.43 88888.00 2015-08-29 01:42:01.500 241 12642.52 110.03 54620.45 88888.00 2015-08-29 01:42:01.625 241 12642.58 110.08 54620.45 88888.00 2015-08-29 01:42:01.750 241 12642.65 110.08 54620.45 88888.00 2015-08-29 01:42:01.875 241 12642.65 110.05 54620.43 88888.00 2015-08-29 01:42:02.000 241 12642.60 110.03 54620.40 88888.00 2015-08-29 01:42:02.125 241 12642.58 109.97 54620.40 88888.00 2015-08-29 01:42:02.250 241 12642.60 109.97 54620.45 88888.00 2015-08-29 01:42:02.375 241 12642.70 110.03 54620.45 88888.00 2015-08-29 01:42:02.500 241 12642.70 110.03 54620.45 88888.00 2015-08-29 01:42:02.625 241 12642.70 110.03 54620.45 88888.00 2015-08-29 01:42:02.750 241 12642.70 110.00 54620.45 88888.00 2015-08-29 01:42:02.875 241 12642.65 110.00 54620.45 88888.00 2015-08-29 01:42:03.000 241 12642.67 109.97 54620.45 88888.00 2015-08-29 01:42:03.125 241 12642.65 109.97 54620.43 88888.00 2015-08-29 01:42:03.250 241 12642.62 109.97 54620.47 88888.00 2015-08-29 01:42:03.375 241 12642.62 109.97 54620.43 88888.00 2015-08-29 01:42:03.500 241 12642.65 109.97 54620.43 88888.00 2015-08-29 01:42:03.625 241 12642.62 109.97 54620.45 88888.00 2015-08-29 01:42:03.750 241 12642.62 109.97 54620.43 88888.00 2015-08-29 01:42:03.875 241 12642.73 109.95 54620.43 88888.00 2015-08-29 01:42:04.000 241 12642.70 109.95 54620.43 88888.00 2015-08-29 01:42:04.125 241 12642.60 109.92 54620.45 88888.00 2015-08-29 01:42:04.250 241 12642.65 109.90 54620.43 88888.00 2015-08-29 01:42:04.375 241 12642.67 109.90 54620.43 88888.00 2015-08-29 01:42:04.500 241 12642.75 109.95 54620.45 88888.00 2015-08-29 01:42:04.625 241 12642.77 109.95 54620.45 88888.00 2015-08-29 01:42:04.750 241 12642.70 109.95 54620.45 88888.00 2015-08-29 01:42:04.875 241 12642.73 109.92 54620.43 88888.00 2015-08-29 01:42:05.000 241 12642.75 109.92 54620.43 88888.00 2015-08-29 01:42:05.125 241 12642.83 109.92 54620.45 88888.00 2015-08-29 01:42:05.250 241 12642.80 109.88 54620.43 88888.00 2015-08-29 01:42:05.375 241 12642.73 109.90 54620.45 88888.00 2015-08-29 01:42:05.500 241 12642.73 109.88 54620.45 88888.00 2015-08-29 01:42:05.625 241 12642.75 109.88 54620.45 88888.00 2015-08-29 01:42:05.750 241 12642.77 109.92 54620.47 88888.00 2015-08-29 01:42:05.875 241 12642.85 109.88 54620.45 88888.00 2015-08-29 01:42:06.000 241 12642.85 109.85 54620.45 88888.00 2015-08-29 01:42:06.125 241 12642.85 109.85 54620.45 88888.00 2015-08-29 01:42:06.250 241 12642.85 109.80 54620.45 88888.00 2015-08-29 01:42:06.375 241 12642.88 109.83 54620.43 88888.00 2015-08-29 01:42:06.500 241 12642.83 109.85 54620.45 88888.00 2015-08-29 01:42:06.625 241 12642.85 109.88 54620.47 88888.00 2015-08-29 01:42:06.750 241 12642.80 109.80 54620.47 88888.00 2015-08-29 01:42:06.875 241 12642.80 109.80 54620.47 88888.00 2015-08-29 01:42:07.000 241 12642.80 109.78 54620.45 88888.00 2015-08-29 01:42:07.125 241 12642.88 109.78 54620.47 88888.00 2015-08-29 01:42:07.250 241 12642.88 109.75 54620.50 88888.00 2015-08-29 01:42:07.375 241 12642.85 109.75 54620.47 88888.00 2015-08-29 01:42:07.500 241 12642.85 109.75 54620.50 88888.00 2015-08-29 01:42:07.625 241 12642.88 109.75 54620.47 88888.00 2015-08-29 01:42:07.750 241 12642.83 109.72 54620.50 88888.00 2015-08-29 01:42:07.875 241 12642.80 109.72 54620.50 88888.00 2015-08-29 01:42:08.000 241 12642.83 109.70 54620.50 88888.00 2015-08-29 01:42:08.125 241 12642.85 109.72 54620.50 88888.00 2015-08-29 01:42:08.250 241 12642.80 109.70 54620.50 88888.00 2015-08-29 01:42:08.375 241 12642.83 109.67 54620.47 88888.00 2015-08-29 01:42:08.500 241 12642.83 109.70 54620.47 88888.00 2015-08-29 01:42:08.625 241 12642.80 109.70 54620.50 88888.00 2015-08-29 01:42:08.750 241 12642.77 109.65 54620.53 88888.00 2015-08-29 01:42:08.875 241 12642.77 109.65 54620.55 88888.00 2015-08-29 01:42:09.000 241 12642.73 109.67 54620.53 88888.00 2015-08-29 01:42:09.125 241 12642.75 109.65 54620.50 88888.00 2015-08-29 01:42:09.250 241 12642.83 109.65 54620.50 88888.00 2015-08-29 01:42:09.375 241 12642.90 109.65 54620.53 88888.00 2015-08-29 01:42:09.500 241 12642.90 109.67 54620.53 88888.00 2015-08-29 01:42:09.625 241 12642.88 109.67 54620.50 88888.00 2015-08-29 01:42:09.750 241 12642.85 109.65 54620.53 88888.00 2015-08-29 01:42:09.875 241 12642.85 109.58 54620.53 88888.00 2015-08-29 01:42:10.000 241 12642.88 109.58 54620.50 88888.00 2015-08-29 01:42:10.125 241 12642.83 109.60 54620.47 88888.00 2015-08-29 01:42:10.250 241 12642.80 109.60 54620.53 88888.00 2015-08-29 01:42:10.375 241 12642.80 109.62 54620.53 88888.00 2015-08-29 01:42:10.500 241 12642.75 109.60 54620.53 88888.00 2015-08-29 01:42:10.625 241 12642.70 109.60 54620.53 88888.00 2015-08-29 01:42:10.750 241 12642.62 109.62 54620.55 88888.00 2015-08-29 01:42:10.875 241 12642.62 109.58 54620.55 88888.00 2015-08-29 01:42:11.000 241 12642.65 109.62 54620.57 88888.00 2015-08-29 01:42:11.125 241 12642.65 109.62 54620.55 88888.00 2015-08-29 01:42:11.250 241 12642.60 109.58 54620.55 88888.00 2015-08-29 01:42:11.375 241 12642.65 109.58 54620.55 88888.00 2015-08-29 01:42:11.500 241 12642.65 109.60 54620.53 88888.00 2015-08-29 01:42:11.625 241 12642.60 109.55 54620.53 88888.00 2015-08-29 01:42:11.750 241 12642.55 109.55 54620.55 88888.00 2015-08-29 01:42:11.875 241 12642.60 109.55 54620.55 88888.00 2015-08-29 01:42:12.000 241 12642.60 109.55 54620.55 88888.00 2015-08-29 01:42:12.125 241 12642.62 109.55 54620.55 88888.00 2015-08-29 01:42:12.250 241 12642.60 109.55 54620.55 88888.00 2015-08-29 01:42:12.375 241 12642.58 109.53 54620.55 88888.00 2015-08-29 01:42:12.500 241 12642.58 109.53 54620.55 88888.00 2015-08-29 01:42:12.625 241 12642.58 109.53 54620.57 88888.00 2015-08-29 01:42:12.750 241 12642.55 109.53 54620.60 88888.00 2015-08-29 01:42:12.875 241 12642.58 109.53 54620.60 88888.00 2015-08-29 01:42:13.000 241 12642.60 109.53 54620.57 88888.00 2015-08-29 01:42:13.125 241 12642.60 109.53 54620.57 88888.00 2015-08-29 01:42:13.250 241 12642.62 109.50 54620.57 88888.00 2015-08-29 01:42:13.375 241 12642.62 109.50 54620.57 88888.00 2015-08-29 01:42:13.500 241 12642.55 109.47 54620.57 88888.00 2015-08-29 01:42:13.625 241 12642.55 109.45 54620.57 88888.00 2015-08-29 01:42:13.750 241 12642.55 109.42 54620.60 88888.00 2015-08-29 01:42:13.875 241 12642.50 109.42 54620.62 88888.00 2015-08-29 01:42:14.000 241 12642.45 109.40 54620.60 88888.00 2015-08-29 01:42:14.125 241 12642.45 109.45 54620.62 88888.00 2015-08-29 01:42:14.250 241 12642.42 109.42 54620.62 88888.00 2015-08-29 01:42:14.375 241 12642.45 109.42 54620.62 88888.00 2015-08-29 01:42:14.500 241 12642.42 109.45 54620.60 88888.00 2015-08-29 01:42:14.625 241 12642.45 109.40 54620.60 88888.00 2015-08-29 01:42:14.750 241 12642.48 109.40 54620.57 88888.00 2015-08-29 01:42:14.875 241 12642.50 109.40 54620.57 88888.00 2015-08-29 01:42:15.000 241 12642.48 109.38 54620.53 88888.00 2015-08-29 01:42:15.125 241 12642.60 109.40 54620.53 88888.00 2015-08-29 01:42:15.250 241 12642.60 109.38 54620.60 88888.00 2015-08-29 01:42:15.375 241 12642.58 109.38 54620.57 88888.00 2015-08-29 01:42:15.500 241 12642.55 109.40 54620.62 88888.00 2015-08-29 01:42:15.625 241 12642.58 109.38 54620.60 88888.00 2015-08-29 01:42:15.750 241 12642.55 109.40 54620.60 88888.00 2015-08-29 01:42:15.875 241 12642.52 109.38 54620.62 88888.00 2015-08-29 01:42:16.000 241 12642.52 109.38 54620.62 88888.00 2015-08-29 01:42:16.125 241 12642.48 109.40 54620.60 88888.00 2015-08-29 01:42:16.250 241 12642.45 109.35 54620.57 88888.00 2015-08-29 01:42:16.375 241 12642.45 109.33 54620.57 88888.00 2015-08-29 01:42:16.500 241 12642.48 109.35 54620.60 88888.00 2015-08-29 01:42:16.625 241 12642.52 109.35 54620.60 88888.00 2015-08-29 01:42:16.750 241 12642.50 109.33 54620.57 88888.00 2015-08-29 01:42:16.875 241 12642.50 109.28 54620.57 88888.00 2015-08-29 01:42:17.000 241 12642.45 109.28 54620.57 88888.00 2015-08-29 01:42:17.125 241 12642.45 109.30 54620.57 88888.00 2015-08-29 01:42:17.250 241 12642.42 109.30 54620.57 88888.00 2015-08-29 01:42:17.375 241 12642.48 109.33 54620.60 88888.00 2015-08-29 01:42:17.500 241 12642.48 109.30 54620.60 88888.00 2015-08-29 01:42:17.625 241 12642.45 109.28 54620.57 88888.00 2015-08-29 01:42:17.750 241 12642.42 109.28 54620.60 88888.00 2015-08-29 01:42:17.875 241 12642.45 109.30 54620.60 88888.00 2015-08-29 01:42:18.000 241 12642.48 109.33 54620.60 88888.00 2015-08-29 01:42:18.125 241 12642.50 109.33 54620.60 88888.00 2015-08-29 01:42:18.250 241 12642.50 109.28 54620.60 88888.00 2015-08-29 01:42:18.375 241 12642.52 109.30 54620.60 88888.00 2015-08-29 01:42:18.500 241 12642.52 109.28 54620.60 88888.00 2015-08-29 01:42:18.625 241 12642.50 109.28 54620.60 88888.00 2015-08-29 01:42:18.750 241 12642.45 109.28 54620.60 88888.00 2015-08-29 01:42:18.875 241 12642.42 109.25 54620.57 88888.00 2015-08-29 01:42:19.000 241 12642.38 109.25 54620.60 88888.00 2015-08-29 01:42:19.125 241 12642.40 109.25 54620.60 88888.00 2015-08-29 01:42:19.250 241 12642.42 109.25 54620.62 88888.00 2015-08-29 01:42:19.375 241 12642.45 109.28 54620.62 88888.00 2015-08-29 01:42:19.500 241 12642.45 109.28 54620.62 88888.00 2015-08-29 01:42:19.625 241 12642.45 109.22 54620.60 88888.00 2015-08-29 01:42:19.750 241 12642.45 109.25 54620.60 88888.00 2015-08-29 01:42:19.875 241 12642.45 109.22 54620.60 88888.00 2015-08-29 01:42:20.000 241 12642.45 109.20 54620.57 88888.00 2015-08-29 01:42:20.125 241 12642.40 109.20 54620.62 88888.00 2015-08-29 01:42:20.250 241 12642.38 109.17 54620.60 88888.00 2015-08-29 01:42:20.375 241 12642.40 109.15 54620.55 88888.00 2015-08-29 01:42:20.500 241 12642.45 109.15 54620.57 88888.00 2015-08-29 01:42:20.625 241 12642.42 109.17 54620.60 88888.00 2015-08-29 01:42:20.750 241 12642.48 109.20 54620.57 88888.00 2015-08-29 01:42:20.875 241 12642.58 109.20 54620.57 88888.00 2015-08-29 01:42:21.000 241 12642.60 109.20 54620.60 88888.00 2015-08-29 01:42:21.125 241 12642.52 109.20 54620.60 88888.00 2015-08-29 01:42:21.250 241 12642.40 109.20 54620.60 88888.00 2015-08-29 01:42:21.375 241 12642.40 109.17 54620.60 88888.00 2015-08-29 01:42:21.500 241 12642.45 109.15 54620.57 88888.00 2015-08-29 01:42:21.625 241 12642.42 109.15 54620.57 88888.00 2015-08-29 01:42:21.750 241 12642.48 109.15 54620.57 88888.00 2015-08-29 01:42:21.875 241 12642.48 109.15 54620.57 88888.00 2015-08-29 01:42:22.000 241 12642.52 109.15 54620.57 88888.00 2015-08-29 01:42:22.125 241 12642.58 109.20 54620.62 88888.00 2015-08-29 01:42:22.250 241 12642.55 109.20 54620.65 88888.00 2015-08-29 01:42:22.375 241 12642.50 109.17 54620.62 88888.00 2015-08-29 01:42:22.500 241 12642.45 109.17 54620.62 88888.00 2015-08-29 01:42:22.625 241 12642.42 109.15 54620.65 88888.00 2015-08-29 01:42:22.750 241 12642.45 109.15 54620.60 88888.00 2015-08-29 01:42:22.875 241 12642.42 109.15 54620.60 88888.00 2015-08-29 01:42:23.000 241 12642.42 109.10 54620.57 88888.00 2015-08-29 01:42:23.125 241 12642.40 109.10 54620.57 88888.00 2015-08-29 01:42:23.250 241 12642.38 109.10 54620.57 88888.00 2015-08-29 01:42:23.375 241 12642.38 109.12 54620.60 88888.00 2015-08-29 01:42:23.500 241 12642.42 109.12 54620.60 88888.00 2015-08-29 01:42:23.625 241 12642.42 109.10 54620.55 88888.00 2015-08-29 01:42:23.750 241 12642.40 109.10 54620.55 88888.00 2015-08-29 01:42:23.875 241 12642.38 109.08 54620.55 88888.00 2015-08-29 01:42:24.000 241 12642.40 109.10 54620.55 88888.00 2015-08-29 01:42:24.125 241 12642.40 109.10 54620.57 88888.00 2015-08-29 01:42:24.250 241 12642.42 109.10 54620.60 88888.00 2015-08-29 01:42:24.375 241 12642.45 109.10 54620.57 88888.00 2015-08-29 01:42:24.500 241 12642.45 109.12 54620.57 88888.00 2015-08-29 01:42:24.625 241 12642.52 109.15 54620.57 88888.00 2015-08-29 01:42:24.750 241 12642.50 109.12 54620.57 88888.00 2015-08-29 01:42:24.875 241 12642.40 109.10 54620.57 88888.00 2015-08-29 01:42:25.000 241 12642.42 109.10 54620.57 88888.00 2015-08-29 01:42:25.125 241 12642.42 109.12 54620.57 88888.00 2015-08-29 01:42:25.250 241 12642.38 109.12 54620.57 88888.00 2015-08-29 01:42:25.375 241 12642.40 109.15 54620.57 88888.00 2015-08-29 01:42:25.500 241 12642.42 109.12 54620.60 88888.00 2015-08-29 01:42:25.625 241 12642.38 109.12 54620.60 88888.00 2015-08-29 01:42:25.750 241 12642.35 109.10 54620.57 88888.00 2015-08-29 01:42:25.875 241 12642.42 109.10 54620.55 88888.00 2015-08-29 01:42:26.000 241 12642.48 109.10 54620.55 88888.00 2015-08-29 01:42:26.125 241 12642.40 109.10 54620.57 88888.00 2015-08-29 01:42:26.250 241 12642.40 109.08 54620.60 88888.00 2015-08-29 01:42:26.375 241 12642.48 109.10 54620.57 88888.00 2015-08-29 01:42:26.500 241 12642.50 109.08 54620.57 88888.00 2015-08-29 01:42:26.625 241 12642.48 109.08 54620.57 88888.00 2015-08-29 01:42:26.750 241 12642.45 109.08 54620.57 88888.00 2015-08-29 01:42:26.875 241 12642.48 109.10 54620.57 88888.00 2015-08-29 01:42:27.000 241 12642.45 109.12 54620.57 88888.00 2015-08-29 01:42:27.125 241 12642.42 109.12 54620.57 88888.00 2015-08-29 01:42:27.250 241 12642.40 109.10 54620.57 88888.00 2015-08-29 01:42:27.375 241 12642.42 109.08 54620.55 88888.00 2015-08-29 01:42:27.500 241 12642.45 109.12 54620.55 88888.00 2015-08-29 01:42:27.625 241 12642.45 109.15 54620.53 88888.00 2015-08-29 01:42:27.750 241 12642.40 109.17 54620.55 88888.00 2015-08-29 01:42:27.875 241 12642.38 109.17 54620.55 88888.00 2015-08-29 01:42:28.000 241 12642.42 109.17 54620.55 88888.00 2015-08-29 01:42:28.125 241 12642.50 109.15 54620.55 88888.00 2015-08-29 01:42:28.250 241 12642.45 109.12 54620.53 88888.00 2015-08-29 01:42:28.375 241 12642.42 109.15 54620.53 88888.00 2015-08-29 01:42:28.500 241 12642.42 109.17 54620.53 88888.00 2015-08-29 01:42:28.625 241 12642.40 109.15 54620.53 88888.00 2015-08-29 01:42:28.750 241 12642.38 109.12 54620.53 88888.00 2015-08-29 01:42:28.875 241 12642.35 109.15 54620.55 88888.00 2015-08-29 01:42:29.000 241 12642.35 109.15 54620.50 88888.00 2015-08-29 01:42:29.125 241 12642.35 109.17 54620.53 88888.00 2015-08-29 01:42:29.250 241 12642.38 109.17 54620.55 88888.00 2015-08-29 01:42:29.375 241 12642.40 109.17 54620.55 88888.00 2015-08-29 01:42:29.500 241 12642.38 109.17 54620.55 88888.00 2015-08-29 01:42:29.625 241 12642.38 109.20 54620.55 88888.00 2015-08-29 01:42:29.750 241 12642.38 109.20 54620.55 88888.00 2015-08-29 01:42:29.875 241 12642.38 109.20 54620.55 88888.00 2015-08-29 01:42:30.000 241 12642.40 109.17 54620.53 88888.00 2015-08-29 01:42:30.125 241 12642.38 109.17 54620.55 88888.00 2015-08-29 01:42:30.250 241 12642.40 109.17 54620.53 88888.00 2015-08-29 01:42:30.375 241 12642.40 109.17 54620.50 88888.00 2015-08-29 01:42:30.500 241 12642.45 109.17 54620.53 88888.00 2015-08-29 01:42:30.625 241 12642.45 109.17 54620.53 88888.00 2015-08-29 01:42:30.750 241 12642.48 109.17 54620.50 88888.00 2015-08-29 01:42:30.875 241 12642.52 109.12 54620.50 88888.00 2015-08-29 01:42:31.000 241 12642.48 109.17 54620.50 88888.00 2015-08-29 01:42:31.125 241 12642.42 109.20 54620.53 88888.00 2015-08-29 01:42:31.250 241 12642.38 109.17 54620.53 88888.00 2015-08-29 01:42:31.375 241 12642.40 109.20 54620.50 88888.00 2015-08-29 01:42:31.500 241 12642.42 109.20 54620.50 88888.00 2015-08-29 01:42:31.625 241 12642.48 109.20 54620.50 88888.00 2015-08-29 01:42:31.750 241 12642.48 109.22 54620.50 88888.00 2015-08-29 01:42:31.875 241 12642.48 109.20 54620.53 88888.00 2015-08-29 01:42:32.000 241 12642.48 109.20 54620.50 88888.00 2015-08-29 01:42:32.125 241 12642.45 109.20 54620.50 88888.00 2015-08-29 01:42:32.250 241 12642.42 109.20 54620.50 88888.00 2015-08-29 01:42:32.375 241 12642.45 109.22 54620.50 88888.00 2015-08-29 01:42:32.500 241 12642.42 109.22 54620.50 88888.00 2015-08-29 01:42:32.625 241 12642.45 109.20 54620.53 88888.00 2015-08-29 01:42:32.750 241 12642.48 109.20 54620.50 88888.00 2015-08-29 01:42:32.875 241 12642.48 109.20 54620.47 88888.00 2015-08-29 01:42:33.000 241 12642.50 109.22 54620.47 88888.00 2015-08-29 01:42:33.125 241 12642.48 109.25 54620.47 88888.00 2015-08-29 01:42:33.250 241 12642.48 109.20 54620.47 88888.00 2015-08-29 01:42:33.375 241 12642.50 109.22 54620.50 88888.00 2015-08-29 01:42:33.500 241 12642.50 109.25 54620.50 88888.00 2015-08-29 01:42:33.625 241 12642.50 109.22 54620.47 88888.00 2015-08-29 01:42:33.750 241 12642.48 109.20 54620.50 88888.00 2015-08-29 01:42:33.875 241 12642.48 109.20 54620.50 88888.00 2015-08-29 01:42:34.000 241 12642.50 109.22 54620.47 88888.00 2015-08-29 01:42:34.125 241 12642.45 109.25 54620.50 88888.00 2015-08-29 01:42:34.250 241 12642.42 109.22 54620.50 88888.00 2015-08-29 01:42:34.375 241 12642.48 109.25 54620.53 88888.00 2015-08-29 01:42:34.500 241 12642.48 109.28 54620.50 88888.00 2015-08-29 01:42:34.625 241 12642.42 109.28 54620.50 88888.00 2015-08-29 01:42:34.750 241 12642.40 109.25 54620.47 88888.00 2015-08-29 01:42:34.875 241 12642.45 109.22 54620.47 88888.00 2015-08-29 01:42:35.000 241 12642.45 109.22 54620.45 88888.00 2015-08-29 01:42:35.125 241 12642.45 109.28 54620.47 88888.00 2015-08-29 01:42:35.250 241 12642.48 109.30 54620.50 88888.00 2015-08-29 01:42:35.375 241 12642.48 109.28 54620.47 88888.00 2015-08-29 01:42:35.500 241 12642.50 109.25 54620.45 88888.00 2015-08-29 01:42:35.625 241 12642.55 109.28 54620.45 88888.00 2015-08-29 01:42:35.750 241 12642.55 109.28 54620.45 88888.00 2015-08-29 01:42:35.875 241 12642.52 109.25 54620.45 88888.00 2015-08-29 01:42:36.000 241 12642.52 109.25 54620.40 88888.00 2015-08-29 01:42:36.125 241 12642.52 109.28 54620.43 88888.00 2015-08-29 01:42:36.250 241 12642.58 109.30 54620.43 88888.00 2015-08-29 01:42:36.375 241 12642.62 109.33 54620.45 88888.00 2015-08-29 01:42:36.500 241 12642.55 109.30 54620.43 88888.00 2015-08-29 01:42:36.625 241 12642.55 109.28 54620.40 88888.00 2015-08-29 01:42:36.750 241 12642.62 109.33 54620.43 88888.00 2015-08-29 01:42:36.875 241 12642.73 109.33 54620.43 88888.00 2015-08-29 01:42:37.000 241 12642.73 109.35 54620.43 88888.00 2015-08-29 01:42:37.125 241 12642.70 109.33 54620.40 88888.00 2015-08-29 01:42:37.250 241 12642.62 109.33 54620.40 88888.00 2015-08-29 01:42:37.375 241 12642.62 109.33 54620.38 88888.00 2015-08-29 01:42:37.500 241 12642.65 109.33 54620.38 88888.00 2015-08-29 01:42:37.625 241 12642.67 109.35 54620.40 88888.00 2015-08-29 01:42:37.750 241 12642.73 109.33 54620.38 88888.00 2015-08-29 01:42:37.875 241 12642.67 109.30 54620.38 88888.00 2015-08-29 01:42:38.000 241 12642.67 109.33 54620.38 88888.00 2015-08-29 01:42:38.125 241 12642.60 109.30 54620.43 88888.00 2015-08-29 01:42:38.250 241 12642.52 109.30 54620.40 88888.00 2015-08-29 01:42:38.375 241 12642.60 109.30 54620.40 88888.00 2015-08-29 01:42:38.500 241 12642.67 109.30 54620.40 88888.00 2015-08-29 01:42:38.625 241 12642.65 109.35 54620.40 88888.00 2015-08-29 01:42:38.750 241 12642.62 109.35 54620.38 88888.00 2015-08-29 01:42:38.875 241 12642.65 109.33 54620.32 88888.00 2015-08-29 01:42:39.000 241 12642.62 109.35 54620.38 88888.00 2015-08-29 01:42:39.125 241 12642.62 109.35 54620.35 88888.00 2015-08-29 01:42:39.250 241 12642.65 109.35 54620.40 88888.00 2015-08-29 01:42:39.375 241 12642.65 109.35 54620.35 88888.00 2015-08-29 01:42:39.500 241 12642.70 109.35 54620.38 88888.00 2015-08-29 01:42:39.625 241 12642.70 109.35 54620.35 88888.00 2015-08-29 01:42:39.750 241 12642.70 109.35 54620.35 88888.00 2015-08-29 01:42:39.875 241 12642.67 109.35 54620.38 88888.00 2015-08-29 01:42:40.000 241 12642.70 109.35 54620.35 88888.00 2015-08-29 01:42:40.125 241 12642.70 109.35 54620.38 88888.00 2015-08-29 01:42:40.250 241 12642.67 109.30 54620.38 88888.00 2015-08-29 01:42:40.375 241 12642.65 109.33 54620.38 88888.00 2015-08-29 01:42:40.500 241 12642.60 109.35 54620.35 88888.00 2015-08-29 01:42:40.625 241 12642.62 109.35 54620.32 88888.00 2015-08-29 01:42:40.750 241 12642.65 109.38 54620.32 88888.00 2015-08-29 01:42:40.875 241 12642.67 109.38 54620.32 88888.00 2015-08-29 01:42:41.000 241 12642.70 109.40 54620.32 88888.00 2015-08-29 01:42:41.125 241 12642.67 109.42 54620.32 88888.00 2015-08-29 01:42:41.250 241 12642.67 109.42 54620.32 88888.00 2015-08-29 01:42:41.375 241 12642.65 109.42 54620.32 88888.00 2015-08-29 01:42:41.500 241 12642.60 109.40 54620.30 88888.00 2015-08-29 01:42:41.625 241 12642.60 109.40 54620.28 88888.00 2015-08-29 01:42:41.750 241 12642.58 109.42 54620.30 88888.00 2015-08-29 01:42:41.875 241 12642.58 109.47 54620.30 88888.00 2015-08-29 01:42:42.000 241 12642.60 109.45 54620.32 88888.00 2015-08-29 01:42:42.125 241 12642.58 109.40 54620.32 88888.00 2015-08-29 01:42:42.250 241 12642.52 109.40 54620.32 88888.00 2015-08-29 01:42:42.375 241 12642.58 109.42 54620.30 88888.00 2015-08-29 01:42:42.500 241 12642.52 109.42 54620.30 88888.00 2015-08-29 01:42:42.625 241 12642.50 109.40 54620.28 88888.00 2015-08-29 01:42:42.750 241 12642.52 109.40 54620.28 88888.00 2015-08-29 01:42:42.875 241 12642.58 109.40 54620.30 88888.00 2015-08-29 01:42:43.000 241 12642.58 109.45 54620.30 88888.00 2015-08-29 01:42:43.125 241 12642.55 109.47 54620.32 88888.00 2015-08-29 01:42:43.250 241 12642.58 109.45 54620.28 88888.00 2015-08-29 01:42:43.375 241 12642.65 109.47 54620.30 88888.00 2015-08-29 01:42:43.500 241 12642.65 109.47 54620.30 88888.00 2015-08-29 01:42:43.625 241 12642.65 109.47 54620.28 88888.00 2015-08-29 01:42:43.750 241 12642.65 109.50 54620.25 88888.00 2015-08-29 01:42:43.875 241 12642.60 109.50 54620.25 88888.00 2015-08-29 01:42:44.000 241 12642.62 109.50 54620.25 88888.00 2015-08-29 01:42:44.125 241 12642.70 109.53 54620.25 88888.00 2015-08-29 01:42:44.250 241 12642.67 109.47 54620.25 88888.00 2015-08-29 01:42:44.375 241 12642.73 109.47 54620.22 88888.00 2015-08-29 01:42:44.500 241 12642.67 109.50 54620.22 88888.00 2015-08-29 01:42:44.625 241 12642.62 109.53 54620.25 88888.00 2015-08-29 01:42:44.750 241 12642.67 109.50 54620.25 88888.00 2015-08-29 01:42:44.875 241 12642.67 109.47 54620.22 88888.00 2015-08-29 01:42:45.000 241 12642.67 109.47 54620.25 88888.00 2015-08-29 01:42:45.125 241 12642.67 109.47 54620.20 88888.00 2015-08-29 01:42:45.250 241 12642.60 109.45 54620.20 88888.00 2015-08-29 01:42:45.375 241 12642.58 109.50 54620.20 88888.00 2015-08-29 01:42:45.500 241 12642.65 109.47 54620.20 88888.00 2015-08-29 01:42:45.625 241 12642.70 109.47 54620.20 88888.00 2015-08-29 01:42:45.750 241 12642.65 109.47 54620.20 88888.00 2015-08-29 01:42:45.875 241 12642.62 109.53 54620.15 88888.00 2015-08-29 01:42:46.000 241 12642.67 109.50 54620.18 88888.00 2015-08-29 01:42:46.125 241 12642.70 109.47 54620.20 88888.00 2015-08-29 01:42:46.250 241 12642.60 109.50 54620.20 88888.00 2015-08-29 01:42:46.375 241 12642.58 109.50 54620.15 88888.00 2015-08-29 01:42:46.500 241 12642.60 109.47 54620.18 88888.00 2015-08-29 01:42:46.625 241 12642.65 109.45 54620.18 88888.00 2015-08-29 01:42:46.750 241 12642.70 109.45 54620.18 88888.00 2015-08-29 01:42:46.875 241 12642.73 109.50 54620.18 88888.00 2015-08-29 01:42:47.000 241 12642.62 109.53 54620.15 88888.00 2015-08-29 01:42:47.125 241 12642.58 109.47 54620.15 88888.00 2015-08-29 01:42:47.250 241 12642.58 109.45 54620.18 88888.00 2015-08-29 01:42:47.375 241 12642.60 109.47 54620.20 88888.00 2015-08-29 01:42:47.500 241 12642.60 109.50 54620.18 88888.00 2015-08-29 01:42:47.625 241 12642.55 109.50 54620.20 88888.00 2015-08-29 01:42:47.750 241 12642.55 109.53 54620.18 88888.00 2015-08-29 01:42:47.875 241 12642.58 109.53 54620.18 88888.00 2015-08-29 01:42:48.000 241 12642.60 109.53 54620.18 88888.00 2015-08-29 01:42:48.125 241 12642.62 109.55 54620.18 88888.00 2015-08-29 01:42:48.250 241 12642.58 109.53 54620.18 88888.00 2015-08-29 01:42:48.375 241 12642.60 109.55 54620.20 88888.00 2015-08-29 01:42:48.500 241 12642.62 109.55 54620.15 88888.00 2015-08-29 01:42:48.625 241 12642.62 109.55 54620.18 88888.00 2015-08-29 01:42:48.750 241 12642.60 109.53 54620.15 88888.00 2015-08-29 01:42:48.875 241 12642.52 109.50 54620.18 88888.00 2015-08-29 01:42:49.000 241 12642.50 109.55 54620.18 88888.00 2015-08-29 01:42:49.125 241 12642.58 109.58 54620.12 88888.00 2015-08-29 01:42:49.250 241 12642.60 109.55 54620.15 88888.00 2015-08-29 01:42:49.375 241 12642.58 109.58 54620.12 88888.00 2015-08-29 01:42:49.500 241 12642.55 109.55 54620.10 88888.00 2015-08-29 01:42:49.625 241 12642.52 109.55 54620.12 88888.00 2015-08-29 01:42:49.750 241 12642.55 109.58 54620.12 88888.00 2015-08-29 01:42:49.875 241 12642.55 109.55 54620.12 88888.00 2015-08-29 01:42:50.000 241 12642.60 109.55 54620.10 88888.00 2015-08-29 01:42:50.125 241 12642.58 109.53 54620.10 88888.00 2015-08-29 01:42:50.250 241 12642.55 109.53 54620.12 88888.00 2015-08-29 01:42:50.375 241 12642.58 109.55 54620.12 88888.00 2015-08-29 01:42:50.500 241 12642.62 109.55 54620.07 88888.00 2015-08-29 01:42:50.625 241 12642.62 109.55 54620.10 88888.00 2015-08-29 01:42:50.750 241 12642.62 109.53 54620.07 88888.00 2015-08-29 01:42:50.875 241 12642.60 109.55 54620.10 88888.00 2015-08-29 01:42:51.000 241 12642.62 109.58 54620.10 88888.00 2015-08-29 01:42:51.125 241 12642.65 109.60 54620.10 88888.00 2015-08-29 01:42:51.250 241 12642.58 109.58 54620.10 88888.00 2015-08-29 01:42:51.375 241 12642.58 109.58 54620.10 88888.00 2015-08-29 01:42:51.500 241 12642.62 109.58 54620.05 88888.00 2015-08-29 01:42:51.625 241 12642.60 109.58 54620.03 88888.00 2015-08-29 01:42:51.750 241 12642.58 109.58 54620.05 88888.00 2015-08-29 01:42:51.875 241 12642.58 109.58 54620.05 88888.00 2015-08-29 01:42:52.000 241 12642.62 109.58 54620.05 88888.00 2015-08-29 01:42:52.125 241 12642.65 109.60 54620.07 88888.00 2015-08-29 01:42:52.250 241 12642.65 109.58 54620.05 88888.00 2015-08-29 01:42:52.375 241 12642.62 109.58 54620.07 88888.00 2015-08-29 01:42:52.500 241 12642.62 109.58 54620.05 88888.00 2015-08-29 01:42:52.625 241 12642.67 109.58 54620.05 88888.00 2015-08-29 01:42:52.750 241 12642.58 109.60 54620.05 88888.00 2015-08-29 01:42:52.875 241 12642.52 109.58 54620.05 88888.00 2015-08-29 01:42:53.000 241 12642.60 109.60 54620.03 88888.00 2015-08-29 01:42:53.125 241 12642.62 109.60 54620.03 88888.00 2015-08-29 01:42:53.250 241 12642.62 109.60 54620.05 88888.00 2015-08-29 01:42:53.375 241 12642.65 109.60 54620.05 88888.00 2015-08-29 01:42:53.500 241 12642.60 109.62 54620.05 88888.00 2015-08-29 01:42:53.625 241 12642.65 109.60 54620.03 88888.00 2015-08-29 01:42:53.750 241 12642.62 109.62 54620.00 88888.00 2015-08-29 01:42:53.875 241 12642.58 109.62 54620.00 88888.00 2015-08-29 01:42:54.000 241 12642.62 109.65 54619.97 88888.00 2015-08-29 01:42:54.125 241 12642.62 109.65 54619.97 88888.00 2015-08-29 01:42:54.250 241 12642.62 109.65 54619.97 88888.00 2015-08-29 01:42:54.375 241 12642.65 109.67 54619.97 88888.00 2015-08-29 01:42:54.500 241 12642.67 109.70 54619.97 88888.00 2015-08-29 01:42:54.625 241 12642.70 109.67 54619.95 88888.00 2015-08-29 01:42:54.750 241 12642.65 109.67 54619.93 88888.00 2015-08-29 01:42:54.875 241 12642.60 109.70 54619.95 88888.00 2015-08-29 01:42:55.000 241 12642.58 109.67 54619.93 88888.00 2015-08-29 01:42:55.125 241 12642.55 109.67 54619.95 88888.00 2015-08-29 01:42:55.250 241 12642.58 109.72 54619.95 88888.00 2015-08-29 01:42:55.375 241 12642.60 109.70 54619.93 88888.00 2015-08-29 01:42:55.500 241 12642.62 109.72 54619.93 88888.00 2015-08-29 01:42:55.625 241 12642.62 109.72 54619.93 88888.00 2015-08-29 01:42:55.750 241 12642.62 109.67 54619.93 88888.00 2015-08-29 01:42:55.875 241 12642.60 109.65 54619.93 88888.00 2015-08-29 01:42:56.000 241 12642.62 109.70 54619.93 88888.00 2015-08-29 01:42:56.125 241 12642.60 109.65 54619.90 88888.00 2015-08-29 01:42:56.250 241 12642.60 109.65 54619.90 88888.00 2015-08-29 01:42:56.375 241 12642.58 109.67 54619.88 88888.00 2015-08-29 01:42:56.500 241 12642.52 109.67 54619.88 88888.00 2015-08-29 01:42:56.625 241 12642.58 109.72 54619.90 88888.00 2015-08-29 01:42:56.750 241 12642.58 109.78 54619.90 88888.00 2015-08-29 01:42:56.875 241 12642.60 109.72 54619.93 88888.00 2015-08-29 01:42:57.000 241 12642.67 109.72 54619.88 88888.00 2015-08-29 01:42:57.125 241 12642.67 109.70 54619.88 88888.00 2015-08-29 01:42:57.250 241 12642.60 109.72 54619.88 88888.00 2015-08-29 01:42:57.375 241 12642.55 109.70 54619.82 88888.00 2015-08-29 01:42:57.500 241 12642.58 109.72 54619.85 88888.00 2015-08-29 01:42:57.625 241 12642.60 109.72 54619.88 88888.00 2015-08-29 01:42:57.750 241 12642.62 109.75 54619.85 88888.00 2015-08-29 01:42:57.875 241 12642.62 109.78 54619.85 88888.00 2015-08-29 01:42:58.000 241 12642.58 109.78 54619.85 88888.00 2015-08-29 01:42:58.125 241 12642.60 109.75 54619.85 88888.00 2015-08-29 01:42:58.250 241 12642.55 109.80 54619.88 88888.00 2015-08-29 01:42:58.375 241 12642.58 109.80 54619.85 88888.00 2015-08-29 01:42:58.500 241 12642.55 109.80 54619.82 88888.00 2015-08-29 01:42:58.625 241 12642.52 109.83 54619.82 88888.00 2015-08-29 01:42:58.750 241 12642.52 109.80 54619.80 88888.00 2015-08-29 01:42:58.875 241 12642.50 109.83 54619.80 88888.00 2015-08-29 01:42:59.000 241 12642.52 109.85 54619.80 88888.00 2015-08-29 01:42:59.125 241 12642.58 109.85 54619.80 88888.00 2015-08-29 01:42:59.250 241 12642.60 109.83 54619.78 88888.00 2015-08-29 01:42:59.375 241 12642.62 109.85 54619.78 88888.00 2015-08-29 01:42:59.500 241 12642.60 109.88 54619.78 88888.00 2015-08-29 01:42:59.625 241 12642.48 109.85 54619.78 88888.00 2015-08-29 01:42:59.750 241 12642.45 109.85 54619.75 88888.00 2015-08-29 01:42:59.875 241 12642.48 109.85 54619.75 88888.00 2015-08-29 01:43:00.000 241 12642.48 109.85 54619.72 88888.00 2015-08-29 01:43:00.125 241 12642.48 109.88 54619.72 88888.00 2015-08-29 01:43:00.250 241 12642.45 109.90 54619.75 88888.00 2015-08-29 01:43:00.375 241 12642.40 109.88 54619.75 88888.00 2015-08-29 01:43:00.500 241 12642.38 109.83 54619.72 88888.00 2015-08-29 01:43:00.625 241 12642.40 109.88 54619.72 88888.00 2015-08-29 01:43:00.750 241 12642.42 109.88 54619.72 88888.00 2015-08-29 01:43:00.875 241 12642.45 109.88 54619.70 88888.00 2015-08-29 01:43:01.000 241 12642.48 109.85 54619.70 88888.00 2015-08-29 01:43:01.125 241 12642.48 109.85 54619.70 88888.00 2015-08-29 01:43:01.250 241 12642.45 109.90 54619.72 88888.00 2015-08-29 01:43:01.375 241 12642.48 109.88 54619.70 88888.00 2015-08-29 01:43:01.500 241 12642.42 109.90 54619.70 88888.00 2015-08-29 01:43:01.625 241 12642.42 109.90 54619.68 88888.00 2015-08-29 01:43:01.750 241 12642.48 109.88 54619.68 88888.00 2015-08-29 01:43:01.875 241 12642.48 109.90 54619.65 88888.00 2015-08-29 01:43:02.000 241 12642.45 109.92 54619.62 88888.00 2015-08-29 01:43:02.125 241 12642.48 109.92 54619.65 88888.00 2015-08-29 01:43:02.250 241 12642.42 109.95 54619.68 88888.00 2015-08-29 01:43:02.375 241 12642.42 109.97 54619.68 88888.00 2015-08-29 01:43:02.500 241 12642.48 109.97 54619.68 88888.00 2015-08-29 01:43:02.625 241 12642.48 109.97 54619.68 88888.00 2015-08-29 01:43:02.750 241 12642.48 110.00 54619.65 88888.00 2015-08-29 01:43:02.875 241 12642.48 109.97 54619.65 88888.00 2015-08-29 01:43:03.000 241 12642.45 110.00 54619.62 88888.00 2015-08-29 01:43:03.125 241 12642.48 110.00 54619.62 88888.00 2015-08-29 01:43:03.250 241 12642.52 110.03 54619.60 88888.00 2015-08-29 01:43:03.375 241 12642.50 110.03 54619.60 88888.00 2015-08-29 01:43:03.500 241 12642.48 110.05 54619.57 88888.00 2015-08-29 01:43:03.625 241 12642.52 110.05 54619.60 88888.00 2015-08-29 01:43:03.750 241 12642.55 110.08 54619.57 88888.00 2015-08-29 01:43:03.875 241 12642.45 110.12 54619.57 88888.00 2015-08-29 01:43:04.000 241 12642.40 110.12 54619.57 88888.00 2015-08-29 01:43:04.125 241 12642.45 110.15 54619.60 88888.00 2015-08-29 01:43:04.250 241 12642.45 110.10 54619.55 88888.00 2015-08-29 01:43:04.375 241 12642.50 110.12 54619.55 88888.00 2015-08-29 01:43:04.500 241 12642.48 110.12 54619.55 88888.00 2015-08-29 01:43:04.625 241 12642.50 110.10 54619.55 88888.00 2015-08-29 01:43:04.750 241 12642.42 110.12 54619.53 88888.00 2015-08-29 01:43:04.875 241 12642.40 110.12 54619.55 88888.00 2015-08-29 01:43:05.000 241 12642.42 110.15 54619.55 88888.00 2015-08-29 01:43:05.125 241 12642.42 110.15 54619.55 88888.00 2015-08-29 01:43:05.250 241 12642.40 110.17 54619.57 88888.00 2015-08-29 01:43:05.375 241 12642.35 110.17 54619.55 88888.00 2015-08-29 01:43:05.500 241 12642.33 110.17 54619.53 88888.00 2015-08-29 01:43:05.625 241 12642.33 110.17 54619.53 88888.00 2015-08-29 01:43:05.750 241 12642.33 110.17 54619.53 88888.00 2015-08-29 01:43:05.875 241 12642.30 110.22 54619.53 88888.00 2015-08-29 01:43:06.000 241 12642.30 110.22 54619.50 88888.00 2015-08-29 01:43:06.125 241 12642.35 110.20 54619.53 88888.00 2015-08-29 01:43:06.250 241 12642.35 110.20 54619.53 88888.00 2015-08-29 01:43:06.375 241 12642.35 110.22 54619.50 88888.00 2015-08-29 01:43:06.500 241 12642.35 110.22 54619.47 88888.00 2015-08-29 01:43:06.625 241 12642.35 110.25 54619.50 88888.00 2015-08-29 01:43:06.750 241 12642.33 110.28 54619.45 88888.00 2015-08-29 01:43:06.875 241 12642.35 110.25 54619.47 88888.00 2015-08-29 01:43:07.000 241 12642.35 110.25 54619.45 88888.00 2015-08-29 01:43:07.125 241 12642.38 110.25 54619.47 88888.00 2015-08-29 01:43:07.250 241 12642.38 110.28 54619.45 88888.00 2015-08-29 01:43:07.375 241 12642.42 110.28 54619.45 88888.00 2015-08-29 01:43:07.500 241 12642.42 110.30 54619.40 88888.00 2015-08-29 01:43:07.625 241 12642.40 110.33 54619.43 88888.00 2015-08-29 01:43:07.750 241 12642.40 110.33 54619.43 88888.00 2015-08-29 01:43:07.875 241 12642.38 110.35 54619.40 88888.00 2015-08-29 01:43:08.000 241 12642.35 110.35 54619.38 88888.00 2015-08-29 01:43:08.125 241 12642.35 110.33 54619.40 88888.00 2015-08-29 01:43:08.250 241 12642.30 110.33 54619.38 88888.00 2015-08-29 01:43:08.375 241 12642.30 110.35 54619.38 88888.00 2015-08-29 01:43:08.500 241 12642.33 110.38 54619.38 88888.00 2015-08-29 01:43:08.625 241 12642.30 110.35 54619.38 88888.00 2015-08-29 01:43:08.750 241 12642.33 110.35 54619.38 88888.00 2015-08-29 01:43:08.875 241 12642.38 110.30 54619.38 88888.00 2015-08-29 01:43:09.000 241 12642.42 110.33 54619.35 88888.00 2015-08-29 01:43:09.125 241 12642.42 110.35 54619.32 88888.00 2015-08-29 01:43:09.250 241 12642.35 110.35 54619.32 88888.00 2015-08-29 01:43:09.375 241 12642.35 110.35 54619.30 88888.00 2015-08-29 01:43:09.500 241 12642.38 110.38 54619.32 88888.00 2015-08-29 01:43:09.625 241 12642.40 110.35 54619.30 88888.00 2015-08-29 01:43:09.750 241 12642.40 110.33 54619.32 88888.00 2015-08-29 01:43:09.875 241 12642.38 110.35 54619.32 88888.00 2015-08-29 01:43:10.000 241 12642.38 110.38 54619.32 88888.00 2015-08-29 01:43:10.125 241 12642.38 110.42 54619.35 88888.00 2015-08-29 01:43:10.250 241 12642.38 110.42 54619.32 88888.00 2015-08-29 01:43:10.375 241 12642.38 110.40 54619.30 88888.00 2015-08-29 01:43:10.500 241 12642.38 110.40 54619.30 88888.00 2015-08-29 01:43:10.625 241 12642.33 110.40 54619.30 88888.00 2015-08-29 01:43:10.750 241 12642.27 110.42 54619.28 88888.00 2015-08-29 01:43:10.875 241 12642.27 110.42 54619.28 88888.00 2015-08-29 01:43:11.000 241 12642.35 110.42 54619.28 88888.00 2015-08-29 01:43:11.125 241 12642.35 110.45 54619.30 88888.00 2015-08-29 01:43:11.250 241 12642.23 110.45 54619.30 88888.00 2015-08-29 01:43:11.375 241 12642.15 110.42 54619.28 88888.00 2015-08-29 01:43:11.500 241 12642.15 110.42 54619.28 88888.00 2015-08-29 01:43:11.625 241 12642.17 110.45 54619.28 88888.00 2015-08-29 01:43:11.750 241 12642.15 110.42 54619.25 88888.00 2015-08-29 01:43:11.875 241 12642.17 110.45 54619.22 88888.00 2015-08-29 01:43:12.000 241 12642.20 110.45 54619.22 88888.00 2015-08-29 01:43:12.125 241 12642.20 110.47 54619.22 88888.00 2015-08-29 01:43:12.250 241 12642.17 110.47 54619.20 88888.00 2015-08-29 01:43:12.375 241 12642.17 110.50 54619.18 88888.00 2015-08-29 01:43:12.500 241 12642.15 110.50 54619.20 88888.00 2015-08-29 01:43:12.625 241 12642.15 110.53 54619.22 88888.00 2015-08-29 01:43:12.750 241 12642.12 110.53 54619.22 88888.00 2015-08-29 01:43:12.875 241 12642.10 110.55 54619.20 88888.00 2015-08-29 01:43:13.000 241 12642.12 110.53 54619.20 88888.00 2015-08-29 01:43:13.125 241 12642.15 110.58 54619.20 88888.00 2015-08-29 01:43:13.250 241 12642.12 110.58 54619.20 88888.00 2015-08-29 01:43:13.375 241 12642.15 110.58 54619.20 88888.00 2015-08-29 01:43:13.500 241 12642.15 110.60 54619.20 88888.00 2015-08-29 01:43:13.625 241 12642.12 110.65 54619.20 88888.00 2015-08-29 01:43:13.750 241 12642.05 110.65 54619.18 88888.00 2015-08-29 01:43:13.875 241 12642.05 110.60 54619.20 88888.00 2015-08-29 01:43:14.000 241 12642.05 110.58 54619.18 88888.00 2015-08-29 01:43:14.125 241 12642.08 110.58 54619.18 88888.00 2015-08-29 01:43:14.250 241 12642.02 110.58 54619.18 88888.00 2015-08-29 01:43:14.375 241 12642.05 110.58 54619.20 88888.00 2015-08-29 01:43:14.500 241 12642.05 110.60 54619.18 88888.00 2015-08-29 01:43:14.625 241 12642.00 110.58 54619.20 88888.00 2015-08-29 01:43:14.750 241 12641.98 110.58 54619.15 88888.00 2015-08-29 01:43:14.875 241 12642.00 110.60 54619.15 88888.00 2015-08-29 01:43:15.000 241 12641.95 110.60 54619.12 88888.00 2015-08-29 01:43:15.125 241 12641.92 110.62 54619.12 88888.00 2015-08-29 01:43:15.250 241 12641.95 110.60 54619.12 88888.00 2015-08-29 01:43:15.375 241 12641.98 110.62 54619.12 88888.00 2015-08-29 01:43:15.500 241 12641.95 110.62 54619.12 88888.00 2015-08-29 01:43:15.625 241 12641.92 110.65 54619.10 88888.00 2015-08-29 01:43:15.750 241 12641.95 110.65 54619.12 88888.00 2015-08-29 01:43:15.875 241 12641.90 110.65 54619.15 88888.00 2015-08-29 01:43:16.000 241 12641.90 110.65 54619.12 88888.00 2015-08-29 01:43:16.125 241 12641.90 110.65 54619.15 88888.00 2015-08-29 01:43:16.250 241 12641.88 110.65 54619.10 88888.00 2015-08-29 01:43:16.375 241 12641.88 110.67 54619.10 88888.00 2015-08-29 01:43:16.500 241 12641.88 110.67 54619.07 88888.00 2015-08-29 01:43:16.625 241 12641.90 110.67 54619.10 88888.00 2015-08-29 01:43:16.750 241 12641.88 110.70 54619.10 88888.00 2015-08-29 01:43:16.875 241 12641.88 110.70 54619.07 88888.00 2015-08-29 01:43:17.000 241 12641.85 110.72 54619.05 88888.00 2015-08-29 01:43:17.125 241 12641.88 110.72 54619.07 88888.00 2015-08-29 01:43:17.250 241 12641.83 110.70 54619.05 88888.00 2015-08-29 01:43:17.375 241 12641.83 110.72 54619.07 88888.00 2015-08-29 01:43:17.500 241 12641.83 110.72 54619.05 88888.00 2015-08-29 01:43:17.625 241 12641.80 110.75 54619.05 88888.00 2015-08-29 01:43:17.750 241 12641.83 110.75 54619.03 88888.00 2015-08-29 01:43:17.875 241 12641.83 110.72 54619.03 88888.00 2015-08-29 01:43:18.000 241 12641.80 110.72 54619.03 88888.00 2015-08-29 01:43:18.125 241 12641.77 110.72 54619.05 88888.00 2015-08-29 01:43:18.250 241 12641.77 110.72 54619.05 88888.00 2015-08-29 01:43:18.375 241 12641.77 110.72 54619.05 88888.00 2015-08-29 01:43:18.500 241 12641.73 110.70 54619.03 88888.00 2015-08-29 01:43:18.625 241 12641.75 110.67 54619.00 88888.00 2015-08-29 01:43:18.750 241 12641.80 110.67 54619.00 88888.00 2015-08-29 01:43:18.875 241 12641.77 110.70 54619.00 88888.00 2015-08-29 01:43:19.000 241 12641.75 110.72 54619.00 88888.00 2015-08-29 01:43:19.125 241 12641.70 110.70 54619.00 88888.00 2015-08-29 01:43:19.250 241 12641.67 110.70 54619.00 88888.00 2015-08-29 01:43:19.375 241 12641.80 110.70 54619.00 88888.00 2015-08-29 01:43:19.500 241 12641.83 110.75 54619.00 88888.00 2015-08-29 01:43:19.625 241 12641.77 110.72 54618.97 88888.00 2015-08-29 01:43:19.750 241 12641.70 110.70 54618.95 88888.00 2015-08-29 01:43:19.875 241 12641.62 110.72 54618.97 88888.00 2015-08-29 01:43:20.000 241 12641.60 110.72 54618.97 88888.00 2015-08-29 01:43:20.125 241 12641.62 110.70 54618.95 88888.00 2015-08-29 01:43:20.250 241 12641.60 110.70 54618.95 88888.00 2015-08-29 01:43:20.375 241 12641.60 110.67 54618.95 88888.00 2015-08-29 01:43:20.500 241 12641.60 110.65 54618.93 88888.00 2015-08-29 01:43:20.625 241 12641.60 110.70 54618.93 88888.00 2015-08-29 01:43:20.750 241 12641.60 110.72 54618.93 88888.00 2015-08-29 01:43:20.875 241 12641.55 110.72 54618.93 88888.00 2015-08-29 01:43:21.000 241 12641.52 110.72 54618.93 88888.00 2015-08-29 01:43:21.125 241 12641.48 110.70 54618.90 88888.00 2015-08-29 01:43:21.250 241 12641.42 110.70 54618.90 88888.00 2015-08-29 01:43:21.375 241 12641.48 110.70 54618.93 88888.00 2015-08-29 01:43:21.500 241 12641.52 110.72 54618.90 88888.00 2015-08-29 01:43:21.625 241 12641.50 110.75 54618.90 88888.00 2015-08-29 01:43:21.750 241 12641.50 110.72 54618.88 88888.00 2015-08-29 01:43:21.875 241 12641.48 110.70 54618.85 88888.00 2015-08-29 01:43:22.000 241 12641.42 110.70 54618.82 88888.00 2015-08-29 01:43:22.125 241 12641.42 110.67 54618.85 88888.00 2015-08-29 01:43:22.250 241 12641.38 110.67 54618.82 88888.00 2015-08-29 01:43:22.375 241 12641.33 110.67 54618.82 88888.00 2015-08-29 01:43:22.500 241 12641.30 110.67 54618.80 88888.00 2015-08-29 01:43:22.625 241 12641.27 110.67 54618.82 88888.00 2015-08-29 01:43:22.750 241 12641.25 110.67 54618.80 88888.00 2015-08-29 01:43:22.875 241 12641.30 110.67 54618.80 88888.00 2015-08-29 01:43:23.000 241 12641.38 110.65 54618.78 88888.00 2015-08-29 01:43:23.125 241 12641.45 110.67 54618.78 88888.00 2015-08-29 01:43:23.250 241 12641.40 110.70 54618.82 88888.00 2015-08-29 01:43:23.375 241 12641.35 110.67 54618.80 88888.00 2015-08-29 01:43:23.500 241 12641.33 110.65 54618.78 88888.00 2015-08-29 01:43:23.625 241 12641.33 110.62 54618.80 88888.00 2015-08-29 01:43:23.750 241 12641.33 110.65 54618.78 88888.00 2015-08-29 01:43:23.875 241 12641.33 110.67 54618.78 88888.00 2015-08-29 01:43:24.000 241 12641.35 110.67 54618.75 88888.00 2015-08-29 01:43:24.125 241 12641.30 110.65 54618.75 88888.00 2015-08-29 01:43:24.250 241 12641.30 110.62 54618.78 88888.00 2015-08-29 01:43:24.375 241 12641.30 110.65 54618.75 88888.00 2015-08-29 01:43:24.500 241 12641.23 110.65 54618.75 88888.00 2015-08-29 01:43:24.625 241 12641.15 110.62 54618.72 88888.00 2015-08-29 01:43:24.750 241 12641.17 110.62 54618.75 88888.00 2015-08-29 01:43:24.875 241 12641.23 110.62 54618.75 88888.00 2015-08-29 01:43:25.000 241 12641.25 110.62 54618.75 88888.00 2015-08-29 01:43:25.125 241 12641.25 110.65 54618.72 88888.00 2015-08-29 01:43:25.250 241 12641.20 110.62 54618.70 88888.00 2015-08-29 01:43:25.375 241 12641.15 110.62 54618.70 88888.00 2015-08-29 01:43:25.500 241 12641.10 110.62 54618.72 88888.00 2015-08-29 01:43:25.625 241 12641.10 110.65 54618.72 88888.00 2015-08-29 01:43:25.750 241 12641.12 110.67 54618.70 88888.00 2015-08-29 01:43:25.875 241 12641.12 110.65 54618.70 88888.00 2015-08-29 01:43:26.000 241 12641.15 110.67 54618.68 88888.00 2015-08-29 01:43:26.125 241 12641.12 110.67 54618.68 88888.00 2015-08-29 01:43:26.250 241 12641.08 110.67 54618.70 88888.00 2015-08-29 01:43:26.375 241 12641.12 110.67 54618.65 88888.00 2015-08-29 01:43:26.500 241 12641.08 110.67 54618.62 88888.00 2015-08-29 01:43:26.625 241 12641.05 110.67 54618.62 88888.00 2015-08-29 01:43:26.750 241 12641.10 110.70 54618.65 88888.00 2015-08-29 01:43:26.875 241 12641.10 110.67 54618.70 88888.00 2015-08-29 01:43:27.000 241 12641.10 110.67 54618.65 88888.00 2015-08-29 01:43:27.125 241 12641.02 110.67 54618.65 88888.00 2015-08-29 01:43:27.250 241 12640.92 110.65 54618.65 88888.00 2015-08-29 01:43:27.375 241 12640.90 110.65 54618.65 88888.00 2015-08-29 01:43:27.500 241 12640.92 110.65 54618.65 88888.00 2015-08-29 01:43:27.625 241 12640.90 110.62 54618.62 88888.00 2015-08-29 01:43:27.750 241 12640.88 110.62 54618.65 88888.00 2015-08-29 01:43:27.875 241 12640.80 110.65 54618.65 88888.00 2015-08-29 01:43:28.000 241 12640.80 110.62 54618.62 88888.00 2015-08-29 01:43:28.125 241 12640.80 110.62 54618.62 88888.00 2015-08-29 01:43:28.250 241 12640.80 110.62 54618.60 88888.00 2015-08-29 01:43:28.375 241 12640.83 110.62 54618.60 88888.00 2015-08-29 01:43:28.500 241 12640.83 110.67 54618.60 88888.00 2015-08-29 01:43:28.625 241 12640.83 110.67 54618.57 88888.00 2015-08-29 01:43:28.750 241 12640.77 110.67 54618.57 88888.00 2015-08-29 01:43:28.875 241 12640.75 110.67 54618.57 88888.00 2015-08-29 01:43:29.000 241 12640.77 110.65 54618.55 88888.00 2015-08-29 01:43:29.125 241 12640.83 110.70 54618.57 88888.00 2015-08-29 01:43:29.250 241 12640.80 110.70 54618.57 88888.00 2015-08-29 01:43:29.375 241 12640.80 110.70 54618.55 88888.00 2015-08-29 01:43:29.500 241 12640.80 110.65 54618.50 88888.00 2015-08-29 01:43:29.625 241 12640.83 110.67 54618.55 88888.00 2015-08-29 01:43:29.750 241 12640.83 110.70 54618.55 88888.00 2015-08-29 01:43:29.875 241 12640.77 110.70 54618.53 88888.00 2015-08-29 01:43:30.000 241 12640.75 110.70 54618.53 88888.00 2015-08-29 01:43:30.125 241 12640.73 110.70 54618.53 88888.00 2015-08-29 01:43:30.250 241 12640.67 110.70 54618.50 88888.00 2015-08-29 01:43:30.375 241 12640.70 110.67 54618.47 88888.00 2015-08-29 01:43:30.500 241 12640.70 110.67 54618.50 88888.00 2015-08-29 01:43:30.625 241 12640.73 110.70 54618.47 88888.00 2015-08-29 01:43:30.750 241 12640.73 110.72 54618.47 88888.00 2015-08-29 01:43:30.875 241 12640.70 110.70 54618.47 88888.00 2015-08-29 01:43:31.000 241 12640.67 110.67 54618.47 88888.00 2015-08-29 01:43:31.125 241 12640.65 110.70 54618.45 88888.00 2015-08-29 01:43:31.250 241 12640.58 110.67 54618.45 88888.00 2015-08-29 01:43:31.375 241 12640.60 110.65 54618.45 88888.00 2015-08-29 01:43:31.500 241 12640.58 110.65 54618.45 88888.00 2015-08-29 01:43:31.625 241 12640.55 110.65 54618.43 88888.00 2015-08-29 01:43:31.750 241 12640.58 110.65 54618.43 88888.00 2015-08-29 01:43:31.875 241 12640.52 110.65 54618.43 88888.00 2015-08-29 01:43:32.000 241 12640.50 110.65 54618.45 88888.00 2015-08-29 01:43:32.125 241 12640.48 110.62 54618.45 88888.00 2015-08-29 01:43:32.250 241 12640.50 110.60 54618.45 88888.00 2015-08-29 01:43:32.375 241 12640.52 110.62 54618.45 88888.00 2015-08-29 01:43:32.500 241 12640.48 110.65 54618.43 88888.00 2015-08-29 01:43:32.625 241 12640.42 110.65 54618.45 88888.00 2015-08-29 01:43:32.750 241 12640.42 110.65 54618.43 88888.00 2015-08-29 01:43:32.875 241 12640.42 110.65 54618.43 88888.00 2015-08-29 01:43:33.000 241 12640.42 110.65 54618.40 88888.00 2015-08-29 01:43:33.125 241 12640.40 110.65 54618.40 88888.00 2015-08-29 01:43:33.250 241 12640.42 110.62 54618.38 88888.00 2015-08-29 01:43:33.375 241 12640.48 110.65 54618.38 88888.00 2015-08-29 01:43:33.500 241 12640.52 110.62 54618.38 88888.00 2015-08-29 01:43:33.625 241 12640.48 110.62 54618.38 88888.00 2015-08-29 01:43:33.750 241 12640.45 110.67 54618.38 88888.00 2015-08-29 01:43:33.875 241 12640.42 110.65 54618.35 88888.00 2015-08-29 01:43:34.000 241 12640.38 110.67 54618.35 88888.00 2015-08-29 01:43:34.125 241 12640.38 110.65 54618.35 88888.00 2015-08-29 01:43:34.250 241 12640.35 110.62 54618.38 88888.00 2015-08-29 01:43:34.375 241 12640.38 110.65 54618.35 88888.00 2015-08-29 01:43:34.500 241 12640.35 110.65 54618.32 88888.00 2015-08-29 01:43:34.625 241 12640.35 110.67 54618.32 88888.00 2015-08-29 01:43:34.750 241 12640.33 110.67 54618.30 88888.00 2015-08-29 01:43:34.875 241 12640.33 110.67 54618.30 88888.00 2015-08-29 01:43:35.000 241 12640.33 110.67 54618.30 88888.00 2015-08-29 01:43:35.125 241 12640.33 110.67 54618.32 88888.00 2015-08-29 01:43:35.250 241 12640.35 110.62 54618.32 88888.00 2015-08-29 01:43:35.375 241 12640.30 110.65 54618.32 88888.00 2015-08-29 01:43:35.500 241 12640.27 110.62 54618.30 88888.00 2015-08-29 01:43:35.625 241 12640.33 110.65 54618.32 88888.00 2015-08-29 01:43:35.750 241 12640.27 110.65 54618.30 88888.00 2015-08-29 01:43:35.875 241 12640.20 110.62 54618.28 88888.00 2015-08-29 01:43:36.000 241 12640.17 110.62 54618.28 88888.00 2015-08-29 01:43:36.125 241 12640.17 110.58 54618.25 88888.00 2015-08-29 01:43:36.250 241 12640.15 110.58 54618.25 88888.00 2015-08-29 01:43:36.375 241 12640.15 110.60 54618.25 88888.00 2015-08-29 01:43:36.500 241 12640.15 110.62 54618.25 88888.00 2015-08-29 01:43:36.625 241 12640.12 110.62 54618.25 88888.00 2015-08-29 01:43:36.750 241 12640.05 110.60 54618.25 88888.00 2015-08-29 01:43:36.875 241 12640.05 110.60 54618.22 88888.00 2015-08-29 01:43:37.000 241 12640.02 110.58 54618.22 88888.00 2015-08-29 01:43:37.125 241 12640.00 110.60 54618.25 88888.00 2015-08-29 01:43:37.250 241 12639.95 110.62 54618.25 88888.00 2015-08-29 01:43:37.375 241 12639.92 110.62 54618.22 88888.00 2015-08-29 01:43:37.500 241 12639.92 110.62 54618.22 88888.00 2015-08-29 01:43:37.625 241 12639.98 110.60 54618.20 88888.00 2015-08-29 01:43:37.750 241 12640.00 110.60 54618.20 88888.00 2015-08-29 01:43:37.875 241 12639.98 110.60 54618.18 88888.00 2015-08-29 01:43:38.000 241 12639.92 110.62 54618.15 88888.00 2015-08-29 01:43:38.125 241 12639.92 110.65 54618.18 88888.00 2015-08-29 01:43:38.250 241 12639.98 110.65 54618.18 88888.00 2015-08-29 01:43:38.375 241 12640.02 110.65 54618.12 88888.00 2015-08-29 01:43:38.500 241 12640.05 110.60 54618.10 88888.00 2015-08-29 01:43:38.625 241 12639.98 110.62 54618.10 88888.00 2015-08-29 01:43:38.750 241 12639.98 110.65 54618.10 88888.00 2015-08-29 01:43:38.875 241 12639.98 110.65 54618.10 88888.00 2015-08-29 01:43:39.000 241 12639.98 110.67 54618.12 88888.00 2015-08-29 01:43:39.125 241 12640.00 110.67 54618.10 88888.00 2015-08-29 01:43:39.250 241 12640.00 110.65 54618.10 88888.00 2015-08-29 01:43:39.375 241 12639.95 110.67 54618.07 88888.00 2015-08-29 01:43:39.500 241 12639.90 110.67 54618.07 88888.00 2015-08-29 01:43:39.625 241 12639.85 110.67 54618.07 88888.00 2015-08-29 01:43:39.750 241 12639.83 110.67 54618.03 88888.00 2015-08-29 01:43:39.875 241 12639.83 110.67 54618.03 88888.00 2015-08-29 01:43:40.000 241 12639.80 110.67 54618.05 88888.00 2015-08-29 01:43:40.125 241 12639.85 110.62 54618.05 88888.00 2015-08-29 01:43:40.250 241 12639.85 110.62 54618.03 88888.00 2015-08-29 01:43:40.375 241 12639.88 110.62 54618.03 88888.00 2015-08-29 01:43:40.500 241 12639.83 110.65 54618.07 88888.00 2015-08-29 01:43:40.625 241 12639.77 110.65 54618.05 88888.00 2015-08-29 01:43:40.750 241 12639.75 110.62 54618.05 88888.00 2015-08-29 01:43:40.875 241 12639.70 110.60 54618.03 88888.00 2015-08-29 01:43:41.000 241 12639.67 110.58 54618.00 88888.00 2015-08-29 01:43:41.125 241 12639.67 110.58 54618.03 88888.00 2015-08-29 01:43:41.250 241 12639.65 110.60 54618.03 88888.00 2015-08-29 01:43:41.375 241 12639.65 110.62 54618.00 88888.00 2015-08-29 01:43:41.500 241 12639.62 110.62 54618.00 88888.00 2015-08-29 01:43:41.625 241 12639.58 110.60 54618.00 88888.00 2015-08-29 01:43:41.750 241 12639.58 110.60 54618.00 88888.00 2015-08-29 01:43:41.875 241 12639.62 110.62 54617.97 88888.00 2015-08-29 01:43:42.000 241 12639.62 110.65 54617.97 88888.00 2015-08-29 01:43:42.125 241 12639.55 110.62 54617.97 88888.00 2015-08-29 01:43:42.250 241 12639.55 110.60 54617.97 88888.00 2015-08-29 01:43:42.375 241 12639.58 110.60 54617.95 88888.00 2015-08-29 01:43:42.500 241 12639.58 110.60 54617.97 88888.00 2015-08-29 01:43:42.625 241 12639.55 110.60 54617.97 88888.00 2015-08-29 01:43:42.750 241 12639.58 110.55 54617.97 88888.00 2015-08-29 01:43:42.875 241 12639.58 110.60 54617.97 88888.00 2015-08-29 01:43:43.000 241 12639.58 110.60 54617.95 88888.00 2015-08-29 01:43:43.125 241 12639.45 110.60 54617.95 88888.00 2015-08-29 01:43:43.250 241 12639.40 110.58 54617.93 88888.00 2015-08-29 01:43:43.375 241 12639.40 110.60 54617.93 88888.00 2015-08-29 01:43:43.500 241 12639.50 110.62 54617.93 88888.00 2015-08-29 01:43:43.625 241 12639.50 110.65 54617.93 88888.00 2015-08-29 01:43:43.750 241 12639.48 110.65 54617.90 88888.00 2015-08-29 01:43:43.875 241 12639.45 110.62 54617.88 88888.00 2015-08-29 01:43:44.000 241 12639.42 110.60 54617.88 88888.00 2015-08-29 01:43:44.125 241 12639.48 110.58 54617.90 88888.00 2015-08-29 01:43:44.250 241 12639.40 110.58 54617.88 88888.00 2015-08-29 01:43:44.375 241 12639.40 110.55 54617.85 88888.00 2015-08-29 01:43:44.500 241 12639.33 110.55 54617.85 88888.00 2015-08-29 01:43:44.625 241 12639.35 110.53 54617.85 88888.00 2015-08-29 01:43:44.750 241 12639.35 110.53 54617.85 88888.00 2015-08-29 01:43:44.875 241 12639.35 110.53 54617.82 88888.00 2015-08-29 01:43:45.000 241 12639.38 110.50 54617.82 88888.00 2015-08-29 01:43:45.125 241 12639.45 110.47 54617.80 88888.00 2015-08-29 01:43:45.250 241 12639.35 110.47 54617.80 88888.00 2015-08-29 01:43:45.375 241 12639.25 110.50 54617.80 88888.00 2015-08-29 01:43:45.500 241 12639.23 110.47 54617.82 88888.00 2015-08-29 01:43:45.625 241 12639.27 110.47 54617.80 88888.00 2015-08-29 01:43:45.750 241 12639.33 110.45 54617.80 88888.00 2015-08-29 01:43:45.875 241 12639.30 110.47 54617.78 88888.00 2015-08-29 01:43:46.000 241 12639.23 110.45 54617.75 88888.00 2015-08-29 01:43:46.125 241 12639.17 110.45 54617.78 88888.00 2015-08-29 01:43:46.250 241 12639.20 110.42 54617.75 88888.00 2015-08-29 01:43:46.375 241 12639.23 110.45 54617.72 88888.00 2015-08-29 01:43:46.500 241 12639.20 110.47 54617.72 88888.00 2015-08-29 01:43:46.625 241 12639.23 110.45 54617.72 88888.00 2015-08-29 01:43:46.750 241 12639.23 110.47 54617.75 88888.00 2015-08-29 01:43:46.875 241 12639.23 110.45 54617.72 88888.00 2015-08-29 01:43:47.000 241 12639.17 110.47 54617.72 88888.00 2015-08-29 01:43:47.125 241 12639.20 110.47 54617.70 88888.00 2015-08-29 01:43:47.250 241 12639.23 110.45 54617.68 88888.00 2015-08-29 01:43:47.375 241 12639.20 110.40 54617.68 88888.00 2015-08-29 01:43:47.500 241 12639.10 110.40 54617.68 88888.00 2015-08-29 01:43:47.625 241 12639.08 110.40 54617.68 88888.00 2015-08-29 01:43:47.750 241 12639.10 110.42 54617.70 88888.00 2015-08-29 01:43:47.875 241 12639.10 110.40 54617.68 88888.00 2015-08-29 01:43:48.000 241 12639.10 110.40 54617.65 88888.00 2015-08-29 01:43:48.125 241 12639.05 110.42 54617.65 88888.00 2015-08-29 01:43:48.250 241 12639.05 110.40 54617.62 88888.00 2015-08-29 01:43:48.375 241 12639.12 110.42 54617.62 88888.00 2015-08-29 01:43:48.500 241 12639.08 110.45 54617.65 88888.00 2015-08-29 01:43:48.625 241 12639.02 110.42 54617.62 88888.00 2015-08-29 01:43:48.750 241 12639.02 110.42 54617.60 88888.00 2015-08-29 01:43:48.875 241 12639.05 110.42 54617.60 88888.00 2015-08-29 01:43:49.000 241 12639.08 110.38 54617.60 88888.00 2015-08-29 01:43:49.125 241 12639.10 110.38 54617.62 88888.00 2015-08-29 01:43:49.250 241 12639.05 110.35 54617.60 88888.00 2015-08-29 01:43:49.375 241 12639.08 110.33 54617.57 88888.00 2015-08-29 01:43:49.500 241 12639.08 110.35 54617.57 88888.00 2015-08-29 01:43:49.625 241 12639.02 110.35 54617.57 88888.00 2015-08-29 01:43:49.750 241 12639.00 110.35 54617.60 88888.00 2015-08-29 01:43:49.875 241 12639.00 110.33 54617.57 88888.00 2015-08-29 01:43:50.000 241 12638.98 110.30 54617.55 88888.00 2015-08-29 01:43:50.125 241 12638.92 110.30 54617.57 88888.00 2015-08-29 01:43:50.250 241 12638.98 110.30 54617.57 88888.00 2015-08-29 01:43:50.375 241 12638.98 110.30 54617.55 88888.00 2015-08-29 01:43:50.500 241 12638.88 110.28 54617.50 88888.00 2015-08-29 01:43:50.625 241 12638.85 110.30 54617.50 88888.00 2015-08-29 01:43:50.750 241 12638.90 110.33 54617.50 88888.00 2015-08-29 01:43:50.875 241 12638.88 110.28 54617.47 88888.00 2015-08-29 01:43:51.000 241 12638.88 110.28 54617.47 88888.00 2015-08-29 01:43:51.125 241 12638.85 110.28 54617.50 88888.00 2015-08-29 01:43:51.250 241 12638.95 110.25 54617.50 88888.00 2015-08-29 01:43:51.375 241 12638.95 110.28 54617.47 88888.00 2015-08-29 01:43:51.500 241 12638.88 110.28 54617.47 88888.00 2015-08-29 01:43:51.625 241 12638.83 110.28 54617.47 88888.00 2015-08-29 01:43:51.750 241 12638.77 110.30 54617.50 88888.00 2015-08-29 01:43:51.875 241 12638.77 110.33 54617.47 88888.00 2015-08-29 01:43:52.000 241 12638.83 110.33 54617.43 88888.00 2015-08-29 01:43:52.125 241 12638.90 110.30 54617.43 88888.00 2015-08-29 01:43:52.250 241 12638.90 110.25 54617.45 88888.00 2015-08-29 01:43:52.375 241 12638.90 110.28 54617.45 88888.00 2015-08-29 01:43:52.500 241 12638.85 110.25 54617.45 88888.00 2015-08-29 01:43:52.625 241 12638.83 110.25 54617.40 88888.00 2015-08-29 01:43:52.750 241 12638.85 110.25 54617.40 88888.00 2015-08-29 01:43:52.875 241 12638.85 110.25 54617.40 88888.00 2015-08-29 01:43:53.000 241 12638.88 110.28 54617.40 88888.00 2015-08-29 01:43:53.125 241 12638.90 110.25 54617.38 88888.00 2015-08-29 01:43:53.250 241 12638.85 110.25 54617.38 88888.00 2015-08-29 01:43:53.375 241 12638.88 110.25 54617.38 88888.00 2015-08-29 01:43:53.500 241 12638.88 110.25 54617.40 88888.00 2015-08-29 01:43:53.625 241 12638.90 110.22 54617.35 88888.00 2015-08-29 01:43:53.750 241 12638.90 110.25 54617.35 88888.00 2015-08-29 01:43:53.875 241 12638.88 110.25 54617.35 88888.00 2015-08-29 01:43:54.000 241 12638.83 110.22 54617.32 88888.00 2015-08-29 01:43:54.125 241 12638.77 110.20 54617.30 88888.00 2015-08-29 01:43:54.250 241 12638.75 110.15 54617.28 88888.00 2015-08-29 01:43:54.375 241 12638.77 110.17 54617.28 88888.00 2015-08-29 01:43:54.500 241 12638.77 110.17 54617.28 88888.00 2015-08-29 01:43:54.625 241 12638.80 110.17 54617.25 88888.00 2015-08-29 01:43:54.750 241 12638.77 110.15 54617.25 88888.00 2015-08-29 01:43:54.875 241 12638.80 110.15 54617.25 88888.00 2015-08-29 01:43:55.000 241 12638.75 110.17 54617.25 88888.00 2015-08-29 01:43:55.125 241 12638.70 110.17 54617.22 88888.00 2015-08-29 01:43:55.250 241 12638.65 110.15 54617.20 88888.00 2015-08-29 01:43:55.375 241 12638.70 110.15 54617.15 88888.00 2015-08-29 01:43:55.500 241 12638.70 110.17 54617.12 88888.00 2015-08-29 01:43:55.625 241 12638.70 110.20 54617.12 88888.00 2015-08-29 01:43:55.750 241 12638.73 110.20 54617.18 88888.00 2015-08-29 01:43:55.875 241 12638.75 110.20 54617.18 88888.00 2015-08-29 01:43:56.000 241 12638.73 110.17 54617.15 88888.00 2015-08-29 01:43:56.125 241 12638.65 110.17 54617.12 88888.00 2015-08-29 01:43:56.250 241 12638.65 110.17 54617.12 88888.00 2015-08-29 01:43:56.375 241 12638.75 110.22 54617.10 88888.00 2015-08-29 01:43:56.500 241 12638.73 110.17 54617.10 88888.00 2015-08-29 01:43:56.625 241 12638.73 110.15 54617.10 88888.00 2015-08-29 01:43:56.750 241 12638.73 110.15 54617.07 88888.00 2015-08-29 01:43:56.875 241 12638.73 110.12 54617.10 88888.00 2015-08-29 01:43:57.000 241 12638.75 110.12 54617.05 88888.00 2015-08-29 01:43:57.125 241 12638.73 110.12 54617.03 88888.00 2015-08-29 01:43:57.250 241 12638.70 110.12 54617.07 88888.00 2015-08-29 01:43:57.375 241 12638.70 110.12 54617.05 88888.00 2015-08-29 01:43:57.500 241 12638.67 110.15 54617.03 88888.00 2015-08-29 01:43:57.625 241 12638.62 110.17 54617.03 88888.00 2015-08-29 01:43:57.750 241 12638.60 110.17 54617.00 88888.00 2015-08-29 01:43:57.875 241 12638.62 110.17 54617.03 88888.00 2015-08-29 01:43:58.000 241 12638.67 110.17 54617.00 88888.00 2015-08-29 01:43:58.125 241 12638.67 110.17 54617.00 88888.00 2015-08-29 01:43:58.250 241 12638.62 110.15 54616.95 88888.00 2015-08-29 01:43:58.375 241 12638.67 110.17 54616.95 88888.00 2015-08-29 01:43:58.500 241 12638.67 110.17 54616.93 88888.00 2015-08-29 01:43:58.625 241 12638.67 110.15 54616.90 88888.00 2015-08-29 01:43:58.750 241 12638.67 110.15 54616.90 88888.00 2015-08-29 01:43:58.875 241 12638.62 110.12 54616.90 88888.00 2015-08-29 01:43:59.000 241 12638.60 110.10 54616.90 88888.00 2015-08-29 01:43:59.125 241 12638.62 110.05 54616.93 88888.00 2015-08-29 01:43:59.250 241 12638.60 110.08 54616.90 88888.00 2015-08-29 01:43:59.375 241 12638.60 110.10 54616.85 88888.00 2015-08-29 01:43:59.500 241 12638.62 110.10 54616.88 88888.00 2015-08-29 01:43:59.625 241 12638.62 110.10 54616.88 88888.00 2015-08-29 01:43:59.750 241 12638.65 110.12 54616.82 88888.00 2015-08-29 01:43:59.875 241 12638.65 110.10 54616.82 88888.00 2015-08-29 01:44:00.000 241 12638.70 110.08 54616.80 88888.00 2015-08-29 01:44:00.125 241 12638.73 110.10 54616.78 88888.00 2015-08-29 01:44:00.250 241 12638.65 110.12 54616.80 88888.00 2015-08-29 01:44:00.375 241 12638.60 110.12 54616.78 88888.00 2015-08-29 01:44:00.500 241 12638.55 110.08 54616.80 88888.00 2015-08-29 01:44:00.625 241 12638.60 110.10 54616.80 88888.00 2015-08-29 01:44:00.750 241 12638.62 110.08 54616.78 88888.00 2015-08-29 01:44:00.875 241 12638.60 110.08 54616.78 88888.00 2015-08-29 01:44:01.000 241 12638.55 110.10 54616.75 88888.00 2015-08-29 01:44:01.125 241 12638.58 110.08 54616.75 88888.00 2015-08-29 01:44:01.250 241 12638.60 110.05 54616.75 88888.00 2015-08-29 01:44:01.375 241 12638.60 110.10 54616.75 88888.00 2015-08-29 01:44:01.500 241 12638.58 110.10 54616.72 88888.00 2015-08-29 01:44:01.625 241 12638.52 110.08 54616.72 88888.00 2015-08-29 01:44:01.750 241 12638.48 110.08 54616.70 88888.00 2015-08-29 01:44:01.875 241 12638.48 110.05 54616.68 88888.00 2015-08-29 01:44:02.000 241 12638.52 110.05 54616.68 88888.00 2015-08-29 01:44:02.125 241 12638.52 110.08 54616.68 88888.00 2015-08-29 01:44:02.250 241 12638.45 110.10 54616.68 88888.00 2015-08-29 01:44:02.375 241 12638.55 110.12 54616.65 88888.00 2015-08-29 01:44:02.500 241 12638.60 110.10 54616.62 88888.00 2015-08-29 01:44:02.625 241 12638.60 110.10 54616.60 88888.00 2015-08-29 01:44:02.750 241 12638.58 110.10 54616.60 88888.00 2015-08-29 01:44:02.875 241 12638.52 110.08 54616.57 88888.00 2015-08-29 01:44:03.000 241 12638.55 110.08 54616.55 88888.00 2015-08-29 01:44:03.125 241 12638.55 110.08 54616.53 88888.00 2015-08-29 01:44:03.250 241 12638.55 110.08 54616.53 88888.00 2015-08-29 01:44:03.375 241 12638.55 110.12 54616.53 88888.00 2015-08-29 01:44:03.500 241 12638.50 110.10 54616.53 88888.00 2015-08-29 01:44:03.625 241 12638.48 110.08 54616.50 88888.00 2015-08-29 01:44:03.750 241 12638.48 110.08 54616.50 88888.00 2015-08-29 01:44:03.875 241 12638.48 110.08 54616.50 88888.00 2015-08-29 01:44:04.000 241 12638.42 110.08 54616.50 88888.00 2015-08-29 01:44:04.125 241 12638.42 110.10 54616.47 88888.00 2015-08-29 01:44:04.250 241 12638.42 110.08 54616.47 88888.00 2015-08-29 01:44:04.375 241 12638.40 110.08 54616.45 88888.00 2015-08-29 01:44:04.500 241 12638.35 110.03 54616.43 88888.00 2015-08-29 01:44:04.625 241 12638.38 110.08 54616.40 88888.00 2015-08-29 01:44:04.750 241 12638.40 110.10 54616.40 88888.00 2015-08-29 01:44:04.875 241 12638.38 110.10 54616.40 88888.00 2015-08-29 01:44:05.000 241 12638.35 110.10 54616.38 88888.00 2015-08-29 01:44:05.125 241 12638.35 110.10 54616.38 88888.00 2015-08-29 01:44:05.250 241 12638.35 110.08 54616.38 88888.00 2015-08-29 01:44:05.375 241 12638.35 110.05 54616.32 88888.00 2015-08-29 01:44:05.500 241 12638.38 110.05 54616.32 88888.00 2015-08-29 01:44:05.625 241 12638.42 110.05 54616.32 88888.00 2015-08-29 01:44:05.750 241 12638.42 110.05 54616.30 88888.00 2015-08-29 01:44:05.875 241 12638.38 110.03 54616.28 88888.00 2015-08-29 01:44:06.000 241 12638.33 110.00 54616.25 88888.00 2015-08-29 01:44:06.125 241 12638.38 110.05 54616.28 88888.00 2015-08-29 01:44:06.250 241 12638.35 110.03 54616.30 88888.00 2015-08-29 01:44:06.375 241 12638.38 110.03 54616.28 88888.00 2015-08-29 01:44:06.500 241 12638.38 110.03 54616.22 88888.00 2015-08-29 01:44:06.625 241 12638.33 110.03 54616.20 88888.00 2015-08-29 01:44:06.750 241 12638.30 110.05 54616.22 88888.00 2015-08-29 01:44:06.875 241 12638.30 110.05 54616.22 88888.00 2015-08-29 01:44:07.000 241 12638.30 110.03 54616.18 88888.00 2015-08-29 01:44:07.125 241 12638.30 110.05 54616.18 88888.00 2015-08-29 01:44:07.250 241 12638.30 110.05 54616.15 88888.00 2015-08-29 01:44:07.375 241 12638.30 110.05 54616.12 88888.00 2015-08-29 01:44:07.500 241 12638.25 110.03 54616.12 88888.00 2015-08-29 01:44:07.625 241 12638.27 110.03 54616.10 88888.00 2015-08-29 01:44:07.750 241 12638.30 110.00 54616.10 88888.00 2015-08-29 01:44:07.875 241 12638.30 110.03 54616.10 88888.00 2015-08-29 01:44:08.000 241 12638.30 110.05 54616.10 88888.00 2015-08-29 01:44:08.125 241 12638.25 110.03 54616.07 88888.00 2015-08-29 01:44:08.250 241 12638.20 110.00 54616.07 88888.00 2015-08-29 01:44:08.375 241 12638.25 110.05 54616.07 88888.00 2015-08-29 01:44:08.500 241 12638.30 110.05 54616.07 88888.00 2015-08-29 01:44:08.625 241 12638.33 110.03 54616.03 88888.00 2015-08-29 01:44:08.750 241 12638.33 110.03 54616.05 88888.00 2015-08-29 01:44:08.875 241 12638.30 110.00 54616.03 88888.00 2015-08-29 01:44:09.000 241 12638.25 110.00 54616.00 88888.00 2015-08-29 01:44:09.125 241 12638.25 110.00 54616.00 88888.00 2015-08-29 01:44:09.250 241 12638.17 109.97 54616.00 88888.00 2015-08-29 01:44:09.375 241 12638.17 109.97 54615.97 88888.00 2015-08-29 01:44:09.500 241 12638.15 110.00 54615.97 88888.00 2015-08-29 01:44:09.625 241 12638.17 109.95 54615.95 88888.00 2015-08-29 01:44:09.750 241 12638.15 109.97 54615.93 88888.00 2015-08-29 01:44:09.875 241 12638.15 109.95 54615.93 88888.00 2015-08-29 01:44:10.000 241 12638.12 109.97 54615.93 88888.00 2015-08-29 01:44:10.125 241 12638.15 110.00 54615.88 88888.00 2015-08-29 01:44:10.250 241 12638.17 109.97 54615.88 88888.00 2015-08-29 01:44:10.375 241 12638.23 109.97 54615.90 88888.00 2015-08-29 01:44:10.500 241 12638.23 109.97 54615.88 88888.00 2015-08-29 01:44:10.625 241 12638.25 110.00 54615.88 88888.00 2015-08-29 01:44:10.750 241 12638.20 109.97 54615.82 88888.00 2015-08-29 01:44:10.875 241 12638.15 110.00 54615.82 88888.00 2015-08-29 01:44:11.000 241 12638.15 109.97 54615.80 88888.00 2015-08-29 01:44:11.125 241 12638.17 109.95 54615.82 88888.00 2015-08-29 01:44:11.250 241 12638.17 109.95 54615.82 88888.00 2015-08-29 01:44:11.375 241 12638.12 109.95 54615.78 88888.00 2015-08-29 01:44:11.500 241 12638.17 109.95 54615.75 88888.00 2015-08-29 01:44:11.625 241 12638.25 109.97 54615.75 88888.00 2015-08-29 01:44:11.750 241 12638.25 109.95 54615.75 88888.00 2015-08-29 01:44:11.875 241 12638.12 109.92 54615.75 88888.00 2015-08-29 01:44:12.000 241 12638.08 109.88 54615.70 88888.00 2015-08-29 01:44:12.125 241 12638.10 109.95 54615.72 88888.00 2015-08-29 01:44:12.250 241 12638.08 109.92 54615.70 88888.00 2015-08-29 01:44:12.375 241 12638.08 109.92 54615.68 88888.00 2015-08-29 01:44:12.500 241 12638.08 109.90 54615.68 88888.00 2015-08-29 01:44:12.625 241 12638.15 109.92 54615.68 88888.00 2015-08-29 01:44:12.750 241 12638.15 109.95 54615.70 88888.00 2015-08-29 01:44:12.875 241 12638.12 109.92 54615.68 88888.00 2015-08-29 01:44:13.000 241 12638.08 109.88 54615.65 88888.00 2015-08-29 01:44:13.125 241 12638.05 109.90 54615.60 88888.00 2015-08-29 01:44:13.250 241 12638.05 109.90 54615.62 88888.00 2015-08-29 01:44:13.375 241 12638.08 109.88 54615.60 88888.00 2015-08-29 01:44:13.500 241 12638.10 109.88 54615.60 88888.00 2015-08-29 01:44:13.625 241 12638.08 109.88 54615.60 88888.00 2015-08-29 01:44:13.750 241 12638.02 109.92 54615.57 88888.00 2015-08-29 01:44:13.875 241 12638.08 109.90 54615.55 88888.00 2015-08-29 01:44:14.000 241 12638.10 109.90 54615.53 88888.00 2015-08-29 01:44:14.125 241 12638.10 109.90 54615.47 88888.00 2015-08-29 01:44:14.250 241 12638.08 109.88 54615.47 88888.00 2015-08-29 01:44:14.375 241 12638.08 109.88 54615.47 88888.00 2015-08-29 01:44:14.500 241 12638.08 109.88 54615.47 88888.00 2015-08-29 01:44:14.625 241 12638.05 109.90 54615.43 88888.00 2015-08-29 01:44:14.750 241 12638.05 109.92 54615.45 88888.00 2015-08-29 01:44:14.875 241 12637.98 109.88 54615.45 88888.00 2015-08-29 01:44:15.000 241 12637.92 109.80 54615.43 88888.00 2015-08-29 01:44:15.125 241 12637.92 109.83 54615.43 88888.00 2015-08-29 01:44:15.250 241 12637.98 109.85 54615.40 88888.00 2015-08-29 01:44:15.375 241 12638.00 109.85 54615.38 88888.00 2015-08-29 01:44:15.500 241 12637.95 109.88 54615.35 88888.00 2015-08-29 01:44:15.625 241 12637.98 109.83 54615.38 88888.00 2015-08-29 01:44:15.750 241 12638.00 109.85 54615.38 88888.00 2015-08-29 01:44:15.875 241 12638.00 109.85 54615.32 88888.00 2015-08-29 01:44:16.000 241 12638.00 109.83 54615.30 88888.00 2015-08-29 01:44:16.125 241 12637.98 109.83 54615.35 88888.00 2015-08-29 01:44:16.250 241 12637.92 109.80 54615.32 88888.00 2015-08-29 01:44:16.375 241 12637.95 109.83 54615.30 88888.00 2015-08-29 01:44:16.500 241 12637.92 109.80 54615.30 88888.00 2015-08-29 01:44:16.625 241 12637.95 109.78 54615.30 88888.00 2015-08-29 01:44:16.750 241 12637.98 109.80 54615.28 88888.00 2015-08-29 01:44:16.875 241 12637.98 109.78 54615.28 88888.00 2015-08-29 01:44:17.000 241 12637.90 109.83 54615.25 88888.00 2015-08-29 01:44:17.125 241 12637.85 109.75 54615.25 88888.00 2015-08-29 01:44:17.250 241 12637.85 109.78 54615.25 88888.00 2015-08-29 01:44:17.375 241 12637.90 109.80 54615.25 88888.00 2015-08-29 01:44:17.500 241 12637.85 109.78 54615.22 88888.00 2015-08-29 01:44:17.625 241 12637.88 109.75 54615.22 88888.00 2015-08-29 01:44:17.750 241 12637.92 109.75 54615.20 88888.00 2015-08-29 01:44:17.875 241 12637.92 109.75 54615.18 88888.00 2015-08-29 01:44:18.000 241 12637.90 109.75 54615.18 88888.00 2015-08-29 01:44:18.125 241 12637.85 109.75 54615.15 88888.00 2015-08-29 01:44:18.250 241 12637.85 109.70 54615.12 88888.00 2015-08-29 01:44:18.375 241 12637.85 109.72 54615.12 88888.00 2015-08-29 01:44:18.500 241 12637.90 109.72 54615.15 88888.00 2015-08-29 01:44:18.625 241 12637.92 109.72 54615.15 88888.00 2015-08-29 01:44:18.750 241 12637.95 109.70 54615.10 88888.00 2015-08-29 01:44:18.875 241 12637.90 109.72 54615.10 88888.00 2015-08-29 01:44:19.000 241 12637.88 109.72 54615.05 88888.00 2015-08-29 01:44:19.125 241 12637.90 109.72 54615.05 88888.00 2015-08-29 01:44:19.250 241 12637.95 109.72 54615.05 88888.00 2015-08-29 01:44:19.375 241 12637.95 109.75 54615.05 88888.00 2015-08-29 01:44:19.500 241 12637.95 109.75 54615.03 88888.00 2015-08-29 01:44:19.625 241 12637.90 109.72 54615.05 88888.00 2015-08-29 01:44:19.750 241 12637.90 109.70 54615.03 88888.00 2015-08-29 01:44:19.875 241 12637.88 109.70 54615.00 88888.00 2015-08-29 01:44:20.000 241 12637.85 109.72 54614.97 88888.00 2015-08-29 01:44:20.125 241 12637.85 109.72 54614.97 88888.00 2015-08-29 01:44:20.250 241 12637.83 109.70 54614.95 88888.00 2015-08-29 01:44:20.375 241 12637.83 109.67 54614.95 88888.00 2015-08-29 01:44:20.500 241 12637.77 109.67 54614.93 88888.00 2015-08-29 01:44:20.625 241 12637.77 109.70 54614.88 88888.00 2015-08-29 01:44:20.750 241 12637.73 109.67 54614.85 88888.00 2015-08-29 01:44:20.875 241 12637.73 109.70 54614.88 88888.00 2015-08-29 01:44:21.000 241 12637.75 109.70 54614.82 88888.00 2015-08-29 01:44:21.125 241 12637.73 109.67 54614.82 88888.00 2015-08-29 01:44:21.250 241 12637.73 109.70 54614.82 88888.00 2015-08-29 01:44:21.375 241 12637.75 109.70 54614.80 88888.00 2015-08-29 01:44:21.500 241 12637.77 109.70 54614.80 88888.00 2015-08-29 01:44:21.625 241 12637.80 109.67 54614.78 88888.00 2015-08-29 01:44:21.750 241 12637.77 109.65 54614.78 88888.00 2015-08-29 01:44:21.875 241 12637.77 109.67 54614.75 88888.00 2015-08-29 01:44:22.000 241 12637.75 109.70 54614.72 88888.00 2015-08-29 01:44:22.125 241 12637.75 109.70 54614.72 88888.00 2015-08-29 01:44:22.250 241 12637.75 109.67 54614.75 88888.00 2015-08-29 01:44:22.375 241 12637.77 109.67 54614.72 88888.00 2015-08-29 01:44:22.500 241 12637.75 109.67 54614.70 88888.00 2015-08-29 01:44:22.625 241 12637.75 109.65 54614.68 88888.00 2015-08-29 01:44:22.750 241 12637.75 109.67 54614.65 88888.00 2015-08-29 01:44:22.875 241 12637.77 109.67 54614.65 88888.00 2015-08-29 01:44:23.000 241 12637.83 109.72 54614.62 88888.00 2015-08-29 01:44:23.125 241 12637.77 109.70 54614.60 88888.00 2015-08-29 01:44:23.250 241 12637.75 109.67 54614.62 88888.00 2015-08-29 01:44:23.375 241 12637.77 109.65 54614.60 88888.00 2015-08-29 01:44:23.500 241 12637.75 109.70 54614.57 88888.00 2015-08-29 01:44:23.625 241 12637.73 109.65 54614.55 88888.00 2015-08-29 01:44:23.750 241 12637.70 109.65 54614.55 88888.00 2015-08-29 01:44:23.875 241 12637.73 109.65 54614.53 88888.00 2015-08-29 01:44:24.000 241 12637.73 109.67 54614.53 88888.00 2015-08-29 01:44:24.125 241 12637.70 109.67 54614.50 88888.00 2015-08-29 01:44:24.250 241 12637.73 109.67 54614.50 88888.00 2015-08-29 01:44:24.375 241 12637.80 109.67 54614.47 88888.00 2015-08-29 01:44:24.500 241 12637.80 109.70 54614.47 88888.00 2015-08-29 01:44:24.625 241 12637.77 109.70 54614.45 88888.00 2015-08-29 01:44:24.750 241 12637.75 109.70 54614.43 88888.00 2015-08-29 01:44:24.875 241 12637.77 109.75 54614.43 88888.00 2015-08-29 01:44:25.000 241 12637.75 109.72 54614.40 88888.00 2015-08-29 01:44:25.125 241 12637.75 109.70 54614.38 88888.00 2015-08-29 01:44:25.250 241 12637.75 109.72 54614.40 88888.00 2015-08-29 01:44:25.375 241 12637.77 109.72 54614.38 88888.00 2015-08-29 01:44:25.500 241 12637.73 109.75 54614.35 88888.00 2015-08-29 01:44:25.625 241 12637.75 109.78 54614.35 88888.00 2015-08-29 01:44:25.750 241 12637.70 109.75 54614.32 88888.00 2015-08-29 01:44:25.875 241 12637.73 109.72 54614.30 88888.00 2015-08-29 01:44:26.000 241 12637.73 109.72 54614.30 88888.00 2015-08-29 01:44:26.125 241 12637.73 109.72 54614.32 88888.00 2015-08-29 01:44:26.250 241 12637.73 109.75 54614.32 88888.00 2015-08-29 01:44:26.375 241 12637.73 109.75 54614.30 88888.00 2015-08-29 01:44:26.500 241 12637.65 109.78 54614.28 88888.00 2015-08-29 01:44:26.625 241 12637.67 109.78 54614.22 88888.00 2015-08-29 01:44:26.750 241 12637.73 109.80 54614.20 88888.00 2015-08-29 01:44:26.875 241 12637.75 109.83 54614.22 88888.00 2015-08-29 01:44:27.000 241 12637.73 109.80 54614.20 88888.00 2015-08-29 01:44:27.125 241 12637.67 109.80 54614.20 88888.00 2015-08-29 01:44:27.250 241 12637.70 109.80 54614.18 88888.00 2015-08-29 01:44:27.375 241 12637.73 109.83 54614.15 88888.00 2015-08-29 01:44:27.500 241 12637.75 109.78 54614.12 88888.00 2015-08-29 01:44:27.625 241 12637.80 109.80 54614.10 88888.00 2015-08-29 01:44:27.750 241 12637.77 109.80 54614.07 88888.00 2015-08-29 01:44:27.875 241 12637.73 109.83 54614.07 88888.00 2015-08-29 01:44:28.000 241 12637.75 109.80 54614.05 88888.00 2015-08-29 01:44:28.125 241 12637.73 109.83 54614.05 88888.00 2015-08-29 01:44:28.250 241 12637.75 109.83 54614.00 88888.00 2015-08-29 01:44:28.375 241 12637.73 109.83 54613.97 88888.00 2015-08-29 01:44:28.500 241 12637.75 109.85 54613.97 88888.00 2015-08-29 01:44:28.625 241 12637.80 109.85 54613.95 88888.00 2015-08-29 01:44:28.750 241 12637.80 109.88 54613.88 88888.00 2015-08-29 01:44:28.875 241 12637.77 109.83 54613.85 88888.00 2015-08-29 01:44:29.000 241 12637.73 109.85 54613.85 88888.00 2015-08-29 01:44:29.125 241 12637.83 109.85 54613.88 88888.00 2015-08-29 01:44:29.250 241 12637.77 109.85 54613.85 88888.00 2015-08-29 01:44:29.375 241 12637.75 109.88 54613.85 88888.00 2015-08-29 01:44:29.500 241 12637.73 109.90 54613.82 88888.00 2015-08-29 01:44:29.625 241 12637.75 109.88 54613.80 88888.00 2015-08-29 01:44:29.750 241 12637.75 109.85 54613.78 88888.00 2015-08-29 01:44:29.875 241 12637.73 109.88 54613.78 88888.00 2015-08-29 01:44:30.000 241 12637.80 109.88 54613.75 88888.00 2015-08-29 01:44:30.125 241 12637.83 109.90 54613.70 88888.00 2015-08-29 01:44:30.250 241 12637.77 109.90 54613.68 88888.00 2015-08-29 01:44:30.375 241 12637.75 109.92 54613.65 88888.00 2015-08-29 01:44:30.500 241 12637.70 109.92 54613.65 88888.00 2015-08-29 01:44:30.625 241 12637.73 109.92 54613.65 88888.00 2015-08-29 01:44:30.750 241 12637.75 109.95 54613.62 88888.00 2015-08-29 01:44:30.875 241 12637.75 109.95 54613.65 88888.00 2015-08-29 01:44:31.000 241 12637.77 109.95 54613.62 88888.00 2015-08-29 01:44:31.125 241 12637.77 109.97 54613.62 88888.00 2015-08-29 01:44:31.250 241 12637.73 109.97 54613.60 88888.00 2015-08-29 01:44:31.375 241 12637.75 109.97 54613.57 88888.00 2015-08-29 01:44:31.500 241 12637.77 109.97 54613.55 88888.00 2015-08-29 01:44:31.625 241 12637.75 109.97 54613.55 88888.00 2015-08-29 01:44:31.750 241 12637.70 109.97 54613.55 88888.00 2015-08-29 01:44:31.875 241 12637.70 109.97 54613.55 88888.00 2015-08-29 01:44:32.000 241 12637.70 109.97 54613.53 88888.00 2015-08-29 01:44:32.125 241 12637.65 109.97 54613.50 88888.00 2015-08-29 01:44:32.250 241 12637.70 110.00 54613.47 88888.00 2015-08-29 01:44:32.375 241 12637.75 109.95 54613.45 88888.00 2015-08-29 01:44:32.500 241 12637.73 109.97 54613.45 88888.00 2015-08-29 01:44:32.625 241 12637.70 109.97 54613.43 88888.00 2015-08-29 01:44:32.750 241 12637.80 110.03 54613.40 88888.00 2015-08-29 01:44:32.875 241 12637.88 110.05 54613.40 88888.00 2015-08-29 01:44:33.000 241 12637.88 110.03 54613.35 88888.00 2015-08-29 01:44:33.125 241 12637.88 110.05 54613.32 88888.00 2015-08-29 01:44:33.250 241 12637.77 110.00 54613.30 88888.00 2015-08-29 01:44:33.375 241 12637.77 110.00 54613.28 88888.00 2015-08-29 01:44:33.500 241 12637.75 110.05 54613.30 88888.00 2015-08-29 01:44:33.625 241 12637.77 110.08 54613.28 88888.00 2015-08-29 01:44:33.750 241 12637.80 110.08 54613.25 88888.00 2015-08-29 01:44:33.875 241 12637.85 110.05 54613.20 88888.00 2015-08-29 01:44:34.000 241 12637.83 110.08 54613.20 88888.00 2015-08-29 01:44:34.125 241 12637.80 110.08 54613.20 88888.00 2015-08-29 01:44:34.250 241 12637.88 110.08 54613.15 88888.00 2015-08-29 01:44:34.375 241 12637.88 110.10 54613.12 88888.00 2015-08-29 01:44:34.500 241 12637.80 110.10 54613.10 88888.00 2015-08-29 01:44:34.625 241 12637.75 110.10 54613.10 88888.00 2015-08-29 01:44:34.750 241 12637.73 110.10 54613.10 88888.00 2015-08-29 01:44:34.875 241 12637.75 110.10 54613.10 88888.00 2015-08-29 01:44:35.000 241 12637.83 110.10 54613.05 88888.00 2015-08-29 01:44:35.125 241 12637.90 110.10 54613.03 88888.00 2015-08-29 01:44:35.250 241 12637.83 110.08 54613.03 88888.00 2015-08-29 01:44:35.375 241 12637.77 110.12 54613.00 88888.00 2015-08-29 01:44:35.500 241 12637.77 110.12 54613.00 88888.00 2015-08-29 01:44:35.625 241 12637.83 110.15 54612.97 88888.00 2015-08-29 01:44:35.750 241 12637.85 110.15 54612.95 88888.00 2015-08-29 01:44:35.875 241 12637.83 110.15 54612.93 88888.00 2015-08-29 01:44:36.000 241 12637.80 110.12 54612.93 88888.00 2015-08-29 01:44:36.125 241 12637.77 110.12 54612.93 88888.00 2015-08-29 01:44:36.250 241 12637.77 110.12 54612.90 88888.00 2015-08-29 01:44:36.375 241 12637.83 110.15 54612.90 88888.00 2015-08-29 01:44:36.500 241 12637.88 110.17 54612.88 88888.00 2015-08-29 01:44:36.625 241 12637.92 110.20 54612.88 88888.00 2015-08-29 01:44:36.750 241 12637.90 110.17 54612.85 88888.00 2015-08-29 01:44:36.875 241 12637.85 110.17 54612.85 88888.00 2015-08-29 01:44:37.000 241 12637.85 110.17 54612.80 88888.00 2015-08-29 01:44:37.125 241 12637.90 110.17 54612.82 88888.00 2015-08-29 01:44:37.250 241 12637.88 110.17 54612.78 88888.00 2015-08-29 01:44:37.375 241 12637.88 110.20 54612.78 88888.00 2015-08-29 01:44:37.500 241 12637.88 110.25 54612.78 88888.00 2015-08-29 01:44:37.625 241 12637.85 110.28 54612.75 88888.00 2015-08-29 01:44:37.750 241 12637.90 110.25 54612.72 88888.00 2015-08-29 01:44:37.875 241 12637.90 110.25 54612.72 88888.00 2015-08-29 01:44:38.000 241 12637.95 110.25 54612.68 88888.00 2015-08-29 01:44:38.125 241 12637.95 110.28 54612.68 88888.00 2015-08-29 01:44:38.250 241 12637.88 110.20 54612.62 88888.00 2015-08-29 01:44:38.375 241 12637.88 110.20 54612.60 88888.00 2015-08-29 01:44:38.500 241 12637.90 110.22 54612.60 88888.00 2015-08-29 01:44:38.625 241 12637.90 110.25 54612.60 88888.00 2015-08-29 01:44:38.750 241 12637.95 110.28 54612.57 88888.00 2015-08-29 01:44:38.875 241 12638.00 110.28 54612.55 88888.00 2015-08-29 01:44:39.000 241 12638.05 110.28 54612.53 88888.00 2015-08-29 01:44:39.125 241 12638.02 110.28 54612.50 88888.00 2015-08-29 01:44:39.250 241 12637.98 110.33 54612.47 88888.00 2015-08-29 01:44:39.375 241 12638.00 110.30 54612.47 88888.00 2015-08-29 01:44:39.500 241 12637.98 110.28 54612.45 88888.00 2015-08-29 01:44:39.625 241 12637.95 110.28 54612.43 88888.00 2015-08-29 01:44:39.750 241 12638.02 110.33 54612.40 88888.00 2015-08-29 01:44:39.875 241 12638.10 110.33 54612.40 88888.00 2015-08-29 01:44:40.000 241 12638.08 110.30 54612.38 88888.00 2015-08-29 01:44:40.125 241 12637.98 110.33 54612.35 88888.00 2015-08-29 01:44:40.250 241 12637.95 110.33 54612.32 88888.00 2015-08-29 01:44:40.375 241 12638.02 110.35 54612.28 88888.00 2015-08-29 01:44:40.500 241 12638.08 110.35 54612.28 88888.00 2015-08-29 01:44:40.625 241 12638.05 110.30 54612.25 88888.00 2015-08-29 01:44:40.750 241 12638.05 110.33 54612.25 88888.00 2015-08-29 01:44:40.875 241 12638.02 110.35 54612.20 88888.00 2015-08-29 01:44:41.000 241 12638.02 110.35 54612.18 88888.00 2015-08-29 01:44:41.125 241 12638.02 110.33 54612.18 88888.00 2015-08-29 01:44:41.250 241 12637.95 110.35 54612.20 88888.00 2015-08-29 01:44:41.375 241 12637.90 110.38 54612.18 88888.00 2015-08-29 01:44:41.500 241 12637.92 110.35 54612.12 88888.00 2015-08-29 01:44:41.625 241 12637.98 110.38 54612.10 88888.00 2015-08-29 01:44:41.750 241 12637.95 110.38 54612.10 88888.00 2015-08-29 01:44:41.875 241 12638.02 110.40 54612.07 88888.00 2015-08-29 01:44:42.000 241 12638.05 110.38 54612.07 88888.00 2015-08-29 01:44:42.125 241 12638.08 110.40 54612.05 88888.00 2015-08-29 01:44:42.250 241 12638.02 110.38 54612.05 88888.00 2015-08-29 01:44:42.375 241 12638.05 110.35 54612.03 88888.00 2015-08-29 01:44:42.500 241 12638.02 110.38 54612.03 88888.00 2015-08-29 01:44:42.625 241 12638.00 110.40 54612.00 88888.00 2015-08-29 01:44:42.750 241 12638.02 110.42 54612.00 88888.00 2015-08-29 01:44:42.875 241 12638.05 110.40 54611.97 88888.00 2015-08-29 01:44:43.000 241 12638.02 110.40 54611.97 88888.00 2015-08-29 01:44:43.125 241 12638.00 110.40 54611.95 88888.00 2015-08-29 01:44:43.250 241 12637.98 110.42 54611.93 88888.00 2015-08-29 01:44:43.375 241 12637.98 110.45 54611.93 88888.00 2015-08-29 01:44:43.500 241 12638.00 110.45 54611.93 88888.00 2015-08-29 01:44:43.625 241 12638.00 110.42 54611.90 88888.00 2015-08-29 01:44:43.750 241 12638.02 110.40 54611.90 88888.00 2015-08-29 01:44:43.875 241 12638.02 110.40 54611.88 88888.00 2015-08-29 01:44:44.000 241 12638.05 110.45 54611.85 88888.00 2015-08-29 01:44:44.125 241 12638.08 110.45 54611.85 88888.00 2015-08-29 01:44:44.250 241 12638.08 110.45 54611.82 88888.00 2015-08-29 01:44:44.375 241 12638.05 110.47 54611.80 88888.00 2015-08-29 01:44:44.500 241 12638.10 110.47 54611.78 88888.00 2015-08-29 01:44:44.625 241 12638.12 110.47 54611.75 88888.00 2015-08-29 01:44:44.750 241 12638.15 110.47 54611.72 88888.00 2015-08-29 01:44:44.875 241 12638.15 110.47 54611.70 88888.00 2015-08-29 01:44:45.000 241 12638.15 110.50 54611.70 88888.00 2015-08-29 01:44:45.125 241 12638.20 110.50 54611.68 88888.00 2015-08-29 01:44:45.250 241 12638.10 110.45 54611.65 88888.00 2015-08-29 01:44:45.375 241 12638.05 110.47 54611.62 88888.00 2015-08-29 01:44:45.500 241 12638.12 110.45 54611.62 88888.00 2015-08-29 01:44:45.625 241 12638.15 110.42 54611.62 88888.00 2015-08-29 01:44:45.750 241 12638.15 110.45 54611.60 88888.00 2015-08-29 01:44:45.875 241 12638.12 110.47 54611.55 88888.00 2015-08-29 01:44:46.000 241 12638.12 110.47 54611.55 88888.00 2015-08-29 01:44:46.125 241 12638.15 110.47 54611.53 88888.00 2015-08-29 01:44:46.250 241 12638.12 110.47 54611.53 88888.00 2015-08-29 01:44:46.375 241 12638.12 110.45 54611.55 88888.00 2015-08-29 01:44:46.500 241 12638.12 110.47 54611.53 88888.00 2015-08-29 01:44:46.625 241 12638.17 110.47 54611.53 88888.00 2015-08-29 01:44:46.750 241 12638.15 110.47 54611.53 88888.00 2015-08-29 01:44:46.875 241 12638.10 110.47 54611.45 88888.00 2015-08-29 01:44:47.000 241 12638.10 110.50 54611.43 88888.00 2015-08-29 01:44:47.125 241 12638.15 110.50 54611.43 88888.00 2015-08-29 01:44:47.250 241 12638.17 110.50 54611.43 88888.00 2015-08-29 01:44:47.375 241 12638.23 110.47 54611.38 88888.00 2015-08-29 01:44:47.500 241 12638.25 110.47 54611.38 88888.00 2015-08-29 01:44:47.625 241 12638.23 110.47 54611.35 88888.00 2015-08-29 01:44:47.750 241 12638.17 110.50 54611.35 88888.00 2015-08-29 01:44:47.875 241 12638.15 110.47 54611.35 88888.00 2015-08-29 01:44:48.000 241 12638.17 110.45 54611.32 88888.00 2015-08-29 01:44:48.125 241 12638.17 110.47 54611.30 88888.00 2015-08-29 01:44:48.250 241 12638.20 110.47 54611.30 88888.00 2015-08-29 01:44:48.375 241 12638.17 110.47 54611.28 88888.00 2015-08-29 01:44:48.500 241 12638.17 110.50 54611.28 88888.00 2015-08-29 01:44:48.625 241 12638.17 110.50 54611.25 88888.00 2015-08-29 01:44:48.750 241 12638.23 110.47 54611.25 88888.00 2015-08-29 01:44:48.875 241 12638.27 110.47 54611.25 88888.00 2015-08-29 01:44:49.000 241 12638.25 110.42 54611.20 88888.00 2015-08-29 01:44:49.125 241 12638.27 110.45 54611.18 88888.00 2015-08-29 01:44:49.250 241 12638.27 110.50 54611.18 88888.00 2015-08-29 01:44:49.375 241 12638.30 110.47 54611.18 88888.00 2015-08-29 01:44:49.500 241 12638.30 110.53 54611.15 88888.00 2015-08-29 01:44:49.625 241 12638.23 110.53 54611.15 88888.00 2015-08-29 01:44:49.750 241 12638.25 110.50 54611.15 88888.00 2015-08-29 01:44:49.875 241 12638.23 110.53 54611.12 88888.00 2015-08-29 01:44:50.000 241 12638.20 110.53 54611.12 88888.00 2015-08-29 01:44:50.125 241 12638.20 110.53 54611.10 88888.00 2015-08-29 01:44:50.250 241 12638.20 110.50 54611.10 88888.00 2015-08-29 01:44:50.375 241 12638.20 110.53 54611.10 88888.00 2015-08-29 01:44:50.500 241 12638.23 110.58 54611.07 88888.00 2015-08-29 01:44:50.625 241 12638.27 110.55 54611.07 88888.00 2015-08-29 01:44:50.750 241 12638.27 110.55 54611.05 88888.00 2015-08-29 01:44:50.875 241 12638.23 110.53 54611.05 88888.00 2015-08-29 01:44:51.000 241 12638.15 110.58 54610.97 88888.00 2015-08-29 01:44:51.125 241 12638.15 110.58 54611.00 88888.00 2015-08-29 01:44:51.250 241 12638.17 110.58 54610.97 88888.00 2015-08-29 01:44:51.375 241 12638.17 110.58 54610.93 88888.00 2015-08-29 01:44:51.500 241 12638.17 110.58 54610.93 88888.00 2015-08-29 01:44:51.625 241 12638.17 110.58 54610.95 88888.00 2015-08-29 01:44:51.750 241 12638.17 110.58 54610.97 88888.00 2015-08-29 01:44:51.875 241 12638.17 110.55 54610.95 88888.00 2015-08-29 01:44:52.000 241 12638.15 110.58 54610.93 88888.00 2015-08-29 01:44:52.125 241 12638.15 110.58 54610.93 88888.00 2015-08-29 01:44:52.250 241 12638.15 110.55 54610.88 88888.00 2015-08-29 01:44:52.375 241 12638.20 110.55 54610.85 88888.00 2015-08-29 01:44:52.500 241 12638.20 110.58 54610.85 88888.00 2015-08-29 01:44:52.625 241 12638.25 110.58 54610.85 88888.00 2015-08-29 01:44:52.750 241 12638.27 110.60 54610.82 88888.00 2015-08-29 01:44:52.875 241 12638.27 110.55 54610.80 88888.00 2015-08-29 01:44:53.000 241 12638.25 110.55 54610.72 88888.00 2015-08-29 01:44:53.125 241 12638.20 110.58 54610.75 88888.00 2015-08-29 01:44:53.250 241 12638.20 110.58 54610.78 88888.00 2015-08-29 01:44:53.375 241 12638.27 110.60 54610.72 88888.00 2015-08-29 01:44:53.500 241 12638.25 110.60 54610.70 88888.00 2015-08-29 01:44:53.625 241 12638.20 110.58 54610.68 88888.00 2015-08-29 01:44:53.750 241 12638.20 110.58 54610.65 88888.00 2015-08-29 01:44:53.875 241 12638.23 110.62 54610.65 88888.00 2015-08-29 01:44:54.000 241 12638.27 110.65 54610.68 88888.00 2015-08-29 01:44:54.125 241 12638.27 110.62 54610.65 88888.00 2015-08-29 01:44:54.250 241 12638.30 110.60 54610.62 88888.00 2015-08-29 01:44:54.375 241 12638.35 110.62 54610.62 88888.00 2015-08-29 01:44:54.500 241 12638.30 110.62 54610.60 88888.00 2015-08-29 01:44:54.625 241 12638.25 110.62 54610.57 88888.00 2015-08-29 01:44:54.750 241 12638.30 110.62 54610.55 88888.00 2015-08-29 01:44:54.875 241 12638.33 110.62 54610.53 88888.00 2015-08-29 01:44:55.000 241 12638.35 110.62 54610.50 88888.00 2015-08-29 01:44:55.125 241 12638.38 110.65 54610.50 88888.00 2015-08-29 01:44:55.250 241 12638.33 110.65 54610.47 88888.00 2015-08-29 01:44:55.375 241 12638.30 110.67 54610.45 88888.00 2015-08-29 01:44:55.500 241 12638.33 110.67 54610.43 88888.00 2015-08-29 01:44:55.625 241 12638.35 110.70 54610.45 88888.00 2015-08-29 01:44:55.750 241 12638.40 110.70 54610.43 88888.00 2015-08-29 01:44:55.875 241 12638.42 110.67 54610.40 88888.00 2015-08-29 01:44:56.000 241 12638.48 110.65 54610.38 88888.00 2015-08-29 01:44:56.125 241 12638.55 110.67 54610.38 88888.00 2015-08-29 01:44:56.250 241 12638.55 110.65 54610.38 88888.00 2015-08-29 01:44:56.375 241 12638.58 110.65 54610.35 88888.00 2015-08-29 01:44:56.500 241 12638.52 110.62 54610.32 88888.00 2015-08-29 01:44:56.625 241 12638.50 110.67 54610.30 88888.00 2015-08-29 01:44:56.750 241 12638.52 110.70 54610.28 88888.00 2015-08-29 01:44:56.875 241 12638.58 110.70 54610.25 88888.00 2015-08-29 01:44:57.000 241 12638.52 110.72 54610.20 88888.00 2015-08-29 01:44:57.125 241 12638.52 110.72 54610.22 88888.00 2015-08-29 01:44:57.250 241 12638.48 110.70 54610.22 88888.00 2015-08-29 01:44:57.375 241 12638.50 110.75 54610.20 88888.00 2015-08-29 01:44:57.500 241 12638.50 110.78 54610.22 88888.00 2015-08-29 01:44:57.625 241 12638.55 110.80 54610.20 88888.00 2015-08-29 01:44:57.750 241 12638.58 110.78 54610.20 88888.00 2015-08-29 01:44:57.875 241 12638.62 110.78 54610.18 88888.00 2015-08-29 01:44:58.000 241 12638.70 110.78 54610.15 88888.00 2015-08-29 01:44:58.125 241 12638.67 110.75 54610.12 88888.00 2015-08-29 01:44:58.250 241 12638.58 110.75 54610.12 88888.00 2015-08-29 01:44:58.375 241 12638.60 110.75 54610.10 88888.00 2015-08-29 01:44:58.500 241 12638.65 110.75 54610.07 88888.00 2015-08-29 01:44:58.625 241 12638.70 110.78 54610.05 88888.00 2015-08-29 01:44:58.750 241 12638.65 110.78 54610.03 88888.00 2015-08-29 01:44:58.875 241 12638.70 110.80 54610.03 88888.00 2015-08-29 01:44:59.000 241 12638.75 110.80 54610.05 88888.00 2015-08-29 01:44:59.125 241 12638.80 110.83 54610.05 88888.00 2015-08-29 01:44:59.250 241 12638.75 110.78 54610.03 88888.00 2015-08-29 01:44:59.375 241 12638.75 110.78 54610.00 88888.00 2015-08-29 01:44:59.500 241 12638.73 110.80 54610.00 88888.00 2015-08-29 01:44:59.625 241 12638.77 110.80 54610.00 88888.00 2015-08-29 01:44:59.750 241 12638.83 110.83 54609.97 88888.00 2015-08-29 01:44:59.875 241 12638.83 110.80 54609.95 88888.00 2015-08-29 01:45:00.000 241 12638.80 110.83 54609.93 88888.00 2015-08-29 01:45:00.125 241 12638.73 110.83 54609.90 88888.00 2015-08-29 01:45:00.250 241 12638.70 110.83 54609.88 88888.00 2015-08-29 01:45:00.375 241 12638.75 110.83 54609.88 88888.00 2015-08-29 01:45:00.500 241 12638.73 110.88 54609.85 88888.00 2015-08-29 01:45:00.625 241 12638.75 110.90 54609.82 88888.00 2015-08-29 01:45:00.750 241 12638.77 110.90 54609.85 88888.00 2015-08-29 01:45:00.875 241 12638.77 110.90 54609.82 88888.00 2015-08-29 01:45:01.000 241 12638.85 110.90 54609.78 88888.00 2015-08-29 01:45:01.125 241 12638.88 110.85 54609.75 88888.00 2015-08-29 01:45:01.250 241 12638.85 110.85 54609.78 88888.00 2015-08-29 01:45:01.375 241 12638.92 110.85 54609.78 88888.00 2015-08-29 01:45:01.500 241 12638.95 110.85 54609.78 88888.00 2015-08-29 01:45:01.625 241 12638.92 110.88 54609.75 88888.00 2015-08-29 01:45:01.750 241 12638.92 110.88 54609.75 88888.00 2015-08-29 01:45:01.875 241 12638.90 110.90 54609.72 88888.00 2015-08-29 01:45:02.000 241 12638.88 110.88 54609.72 88888.00 2015-08-29 01:45:02.125 241 12638.88 110.90 54609.72 88888.00 2015-08-29 01:45:02.250 241 12638.90 110.90 54609.68 88888.00 2015-08-29 01:45:02.375 241 12638.95 110.92 54609.65 88888.00 2015-08-29 01:45:02.500 241 12638.95 110.92 54609.65 88888.00 2015-08-29 01:45:02.625 241 12638.92 110.95 54609.62 88888.00 2015-08-29 01:45:02.750 241 12638.98 110.92 54609.62 88888.00 2015-08-29 01:45:02.875 241 12638.98 110.92 54609.60 88888.00 2015-08-29 01:45:03.000 241 12638.95 110.95 54609.57 88888.00 2015-08-29 01:45:03.125 241 12638.90 110.95 54609.57 88888.00 2015-08-29 01:45:03.250 241 12638.92 110.95 54609.60 88888.00 2015-08-29 01:45:03.375 241 12638.92 110.95 54609.57 88888.00 2015-08-29 01:45:03.500 241 12638.88 110.95 54609.57 88888.00 2015-08-29 01:45:03.625 241 12638.85 110.97 54609.57 88888.00 2015-08-29 01:45:03.750 241 12638.88 110.95 54609.55 88888.00 2015-08-29 01:45:03.875 241 12638.90 110.95 54609.50 88888.00 2015-08-29 01:45:04.000 241 12638.90 110.95 54609.47 88888.00 2015-08-29 01:45:04.125 241 12638.95 110.95 54609.47 88888.00 2015-08-29 01:45:04.250 241 12639.00 110.97 54609.50 88888.00 2015-08-29 01:45:04.375 241 12638.98 111.00 54609.45 88888.00 2015-08-29 01:45:04.500 241 12638.92 111.00 54609.45 88888.00 2015-08-29 01:45:04.625 241 12638.90 111.03 54609.43 88888.00 2015-08-29 01:45:04.750 241 12638.90 111.03 54609.45 88888.00 2015-08-29 01:45:04.875 241 12638.90 111.03 54609.43 88888.00 2015-08-29 01:45:05.000 241 12638.90 111.03 54609.40 88888.00 2015-08-29 01:45:05.125 241 12638.90 111.05 54609.40 88888.00 2015-08-29 01:45:05.250 241 12638.98 111.05 54609.38 88888.00 2015-08-29 01:45:05.375 241 12639.00 111.03 54609.35 88888.00 2015-08-29 01:45:05.500 241 12638.95 111.03 54609.35 88888.00 2015-08-29 01:45:05.625 241 12639.02 111.00 54609.32 88888.00 2015-08-29 01:45:05.750 241 12639.05 111.03 54609.30 88888.00 2015-08-29 01:45:05.875 241 12638.98 111.05 54609.30 88888.00 2015-08-29 01:45:06.000 241 12638.88 111.05 54609.28 88888.00 2015-08-29 01:45:06.125 241 12638.85 111.03 54609.28 88888.00 2015-08-29 01:45:06.250 241 12638.85 111.03 54609.28 88888.00 2015-08-29 01:45:06.375 241 12638.90 111.03 54609.25 88888.00 2015-08-29 01:45:06.500 241 12638.92 111.05 54609.25 88888.00 2015-08-29 01:45:06.625 241 12638.88 111.05 54609.22 88888.00 2015-08-29 01:45:06.750 241 12638.92 111.03 54609.20 88888.00 2015-08-29 01:45:06.875 241 12638.90 111.03 54609.18 88888.00 2015-08-29 01:45:07.000 241 12638.98 111.03 54609.20 88888.00 2015-08-29 01:45:07.125 241 12638.92 111.03 54609.20 88888.00 2015-08-29 01:45:07.250 241 12638.92 111.03 54609.20 88888.00 2015-08-29 01:45:07.375 241 12639.02 111.05 54609.18 88888.00 2015-08-29 01:45:07.500 241 12639.05 111.05 54609.15 88888.00 2015-08-29 01:45:07.625 241 12639.05 111.05 54609.15 88888.00 2015-08-29 01:45:07.750 241 12639.08 111.05 54609.15 88888.00 2015-08-29 01:45:07.875 241 12639.08 111.03 54609.12 88888.00 2015-08-29 01:45:08.000 241 12639.08 111.03 54609.15 88888.00 2015-08-29 01:45:08.125 241 12639.05 111.03 54609.12 88888.00 2015-08-29 01:45:08.250 241 12639.02 111.05 54609.10 88888.00 2015-08-29 01:45:08.375 241 12639.00 111.08 54609.10 88888.00 2015-08-29 01:45:08.500 241 12639.00 111.05 54609.05 88888.00 2015-08-29 01:45:08.625 241 12639.02 111.03 54609.03 88888.00 2015-08-29 01:45:08.750 241 12639.10 111.08 54609.03 88888.00 2015-08-29 01:45:08.875 241 12639.10 111.08 54608.97 88888.00 2015-08-29 01:45:09.000 241 12639.02 111.05 54608.97 88888.00 2015-08-29 01:45:09.125 241 12638.98 111.10 54608.95 88888.00 2015-08-29 01:45:09.250 241 12638.95 111.05 54608.95 88888.00 2015-08-29 01:45:09.375 241 12638.95 111.08 54608.93 88888.00 2015-08-29 01:45:09.500 241 12639.00 111.08 54608.90 88888.00 2015-08-29 01:45:09.625 241 12638.98 111.08 54608.90 88888.00 2015-08-29 01:45:09.750 241 12638.95 111.08 54608.88 88888.00 2015-08-29 01:45:09.875 241 12638.98 111.12 54608.88 88888.00 2015-08-29 01:45:10.000 241 12638.98 111.10 54608.88 88888.00 2015-08-29 01:45:10.125 241 12639.05 111.08 54608.85 88888.00 2015-08-29 01:45:10.250 241 12639.05 111.10 54608.88 88888.00 2015-08-29 01:45:10.375 241 12639.02 111.10 54608.88 88888.00 2015-08-29 01:45:10.500 241 12639.05 111.08 54608.85 88888.00 2015-08-29 01:45:10.625 241 12639.10 111.08 54608.82 88888.00 2015-08-29 01:45:10.750 241 12639.08 111.08 54608.82 88888.00 2015-08-29 01:45:10.875 241 12639.08 111.08 54608.82 88888.00 2015-08-29 01:45:11.000 241 12639.08 111.10 54608.80 88888.00 2015-08-29 01:45:11.125 241 12639.08 111.05 54608.78 88888.00 2015-08-29 01:45:11.250 241 12639.02 111.00 54608.72 88888.00 2015-08-29 01:45:11.375 241 12639.00 111.03 54608.72 88888.00 2015-08-29 01:45:11.500 241 12639.12 111.12 54608.78 88888.00 2015-08-29 01:45:11.625 241 12639.12 111.12 54608.80 88888.00 2015-08-29 01:45:11.750 241 12639.05 111.10 54608.78 88888.00 2015-08-29 01:45:11.875 241 12639.05 111.10 54608.75 88888.00 2015-08-29 01:45:12.000 241 12639.15 111.08 54608.75 88888.00 2015-08-29 01:45:12.125 241 12639.17 111.05 54608.75 88888.00 2015-08-29 01:45:12.250 241 12639.15 111.08 54608.75 88888.00 2015-08-29 01:45:12.375 241 12639.15 111.10 54608.75 88888.00 2015-08-29 01:45:12.500 241 12639.08 111.12 54608.72 88888.00 2015-08-29 01:45:12.625 241 12639.00 111.12 54608.70 88888.00 2015-08-29 01:45:12.750 241 12638.98 111.12 54608.70 88888.00 2015-08-29 01:45:12.875 241 12639.05 111.12 54608.68 88888.00 2015-08-29 01:45:13.000 241 12639.10 111.10 54608.65 88888.00 2015-08-29 01:45:13.125 241 12639.12 111.10 54608.65 88888.00 2015-08-29 01:45:13.250 241 12639.12 111.10 54608.65 88888.00 2015-08-29 01:45:13.375 241 12639.12 111.10 54608.62 88888.00 2015-08-29 01:45:13.500 241 12639.10 111.15 54608.62 88888.00 2015-08-29 01:45:13.625 241 12639.15 111.15 54608.62 88888.00 2015-08-29 01:45:13.750 241 12639.15 111.12 54608.62 88888.00 2015-08-29 01:45:13.875 241 12639.17 111.12 54608.60 88888.00 2015-08-29 01:45:14.000 241 12639.20 111.10 54608.57 88888.00 2015-08-29 01:45:14.125 241 12639.20 111.10 54608.55 88888.00 2015-08-29 01:45:14.250 241 12639.20 111.10 54608.57 88888.00 2015-08-29 01:45:14.375 241 12639.17 111.12 54608.55 88888.00 2015-08-29 01:45:14.500 241 12639.15 111.12 54608.55 88888.00 2015-08-29 01:45:14.625 241 12639.15 111.10 54608.53 88888.00 2015-08-29 01:45:14.750 241 12639.15 111.08 54608.50 88888.00 2015-08-29 01:45:14.875 241 12639.15 111.10 54608.50 88888.00 2015-08-29 01:45:15.000 241 12639.12 111.12 54608.50 88888.00 2015-08-29 01:45:15.125 241 12639.10 111.15 54608.47 88888.00 2015-08-29 01:45:15.250 241 12639.10 111.12 54608.47 88888.00 2015-08-29 01:45:15.375 241 12639.15 111.12 54608.47 88888.00 2015-08-29 01:45:15.500 241 12639.15 111.10 54608.45 88888.00 2015-08-29 01:45:15.625 241 12639.17 111.12 54608.45 88888.00 2015-08-29 01:45:15.750 241 12639.17 111.15 54608.47 88888.00 2015-08-29 01:45:15.875 241 12639.15 111.15 54608.43 88888.00 2015-08-29 01:45:16.000 241 12639.10 111.12 54608.40 88888.00 2015-08-29 01:45:16.125 241 12639.08 111.12 54608.40 88888.00 2015-08-29 01:45:16.250 241 12639.05 111.10 54608.40 88888.00 2015-08-29 01:45:16.375 241 12639.08 111.10 54608.40 88888.00 2015-08-29 01:45:16.500 241 12639.10 111.08 54608.40 88888.00 2015-08-29 01:45:16.625 241 12639.12 111.10 54608.40 88888.00 2015-08-29 01:45:16.750 241 12639.12 111.12 54608.38 88888.00 2015-08-29 01:45:16.875 241 12639.15 111.10 54608.38 88888.00 2015-08-29 01:45:17.000 241 12639.17 111.10 54608.35 88888.00 2015-08-29 01:45:17.125 241 12639.17 111.10 54608.35 88888.00 2015-08-29 01:45:17.250 241 12639.17 111.10 54608.35 88888.00 2015-08-29 01:45:17.375 241 12639.17 111.15 54608.38 88888.00 2015-08-29 01:45:17.500 241 12639.17 111.17 54608.35 88888.00 2015-08-29 01:45:17.625 241 12639.12 111.15 54608.30 88888.00 2015-08-29 01:45:17.750 241 12639.10 111.12 54608.28 88888.00 2015-08-29 01:45:17.875 241 12639.10 111.10 54608.28 88888.00 2015-08-29 01:45:18.000 241 12639.15 111.08 54608.25 88888.00 2015-08-29 01:45:18.125 241 12639.20 111.08 54608.25 88888.00 2015-08-29 01:45:18.250 241 12639.20 111.08 54608.28 88888.00 2015-08-29 01:45:18.375 241 12639.17 111.10 54608.28 88888.00 2015-08-29 01:45:18.500 241 12639.12 111.12 54608.22 88888.00 2015-08-29 01:45:18.625 241 12639.12 111.12 54608.22 88888.00 2015-08-29 01:45:18.750 241 12639.12 111.15 54608.20 88888.00 2015-08-29 01:45:18.875 241 12639.17 111.12 54608.20 88888.00 2015-08-29 01:45:19.000 241 12639.23 111.12 54608.18 88888.00 2015-08-29 01:45:19.125 241 12639.20 111.12 54608.18 88888.00 2015-08-29 01:45:19.250 241 12639.15 111.08 54608.15 88888.00 2015-08-29 01:45:19.375 241 12639.17 111.10 54608.15 88888.00 2015-08-29 01:45:19.500 241 12639.17 111.10 54608.15 88888.00 2015-08-29 01:45:19.625 241 12639.17 111.12 54608.15 88888.00 2015-08-29 01:45:19.750 241 12639.20 111.10 54608.15 88888.00 2015-08-29 01:45:19.875 241 12639.25 111.12 54608.12 88888.00 2015-08-29 01:45:20.000 241 12639.25 111.12 54608.12 88888.00 2015-08-29 01:45:20.125 241 12639.23 111.10 54608.10 88888.00 2015-08-29 01:45:20.250 241 12639.23 111.12 54608.12 88888.00 2015-08-29 01:45:20.375 241 12639.23 111.15 54608.10 88888.00 2015-08-29 01:45:20.500 241 12639.23 111.15 54608.07 88888.00 2015-08-29 01:45:20.625 241 12639.23 111.15 54608.10 88888.00 2015-08-29 01:45:20.750 241 12639.23 111.12 54608.10 88888.00 2015-08-29 01:45:20.875 241 12639.23 111.10 54608.07 88888.00 2015-08-29 01:45:21.000 241 12639.25 111.12 54608.05 88888.00 2015-08-29 01:45:21.125 241 12639.27 111.12 54608.07 88888.00 2015-08-29 01:45:21.250 241 12639.25 111.12 54608.07 88888.00 2015-08-29 01:45:21.375 241 12639.30 111.15 54608.05 88888.00 2015-08-29 01:45:21.500 241 12639.25 111.15 54608.05 88888.00 2015-08-29 01:45:21.625 241 12639.20 111.12 54608.03 88888.00 2015-08-29 01:45:21.750 241 12639.23 111.12 54608.03 88888.00 2015-08-29 01:45:21.875 241 12639.23 111.12 54608.03 88888.00 2015-08-29 01:45:22.000 241 12639.23 111.12 54607.97 88888.00 2015-08-29 01:45:22.125 241 12639.27 111.15 54608.00 88888.00 2015-08-29 01:45:22.250 241 12639.27 111.15 54608.00 88888.00 2015-08-29 01:45:22.375 241 12639.30 111.15 54607.97 88888.00 2015-08-29 01:45:22.500 241 12639.33 111.15 54607.97 88888.00 2015-08-29 01:45:22.625 241 12639.30 111.15 54607.95 88888.00 2015-08-29 01:45:22.750 241 12639.25 111.12 54607.93 88888.00 2015-08-29 01:45:22.875 241 12639.23 111.12 54607.90 88888.00 2015-08-29 01:45:23.000 241 12639.23 111.12 54607.90 88888.00 2015-08-29 01:45:23.125 241 12639.23 111.12 54607.90 88888.00 2015-08-29 01:45:23.250 241 12639.17 111.12 54607.90 88888.00 2015-08-29 01:45:23.375 241 12639.17 111.17 54607.90 88888.00 2015-08-29 01:45:23.500 241 12639.17 111.20 54607.90 88888.00 2015-08-29 01:45:23.625 241 12639.17 111.20 54607.90 88888.00 2015-08-29 01:45:23.750 241 12639.20 111.17 54607.90 88888.00 2015-08-29 01:45:23.875 241 12639.23 111.17 54607.90 88888.00 2015-08-29 01:45:24.000 241 12639.25 111.17 54607.90 88888.00 2015-08-29 01:45:24.125 241 12639.25 111.17 54607.90 88888.00 2015-08-29 01:45:24.250 241 12639.17 111.15 54607.90 88888.00 2015-08-29 01:45:24.375 241 12639.20 111.15 54607.85 88888.00 2015-08-29 01:45:24.500 241 12639.23 111.15 54607.85 88888.00 2015-08-29 01:45:24.625 241 12639.23 111.15 54607.85 88888.00 2015-08-29 01:45:24.750 241 12639.25 111.17 54607.88 88888.00 2015-08-29 01:45:24.875 241 12639.23 111.15 54607.88 88888.00 2015-08-29 01:45:25.000 241 12639.23 111.17 54607.90 88888.00 2015-08-29 01:45:25.125 241 12639.23 111.17 54607.90 88888.00 2015-08-29 01:45:25.250 241 12639.25 111.15 54607.85 88888.00 2015-08-29 01:45:25.375 241 12639.27 111.17 54607.82 88888.00 2015-08-29 01:45:25.500 241 12639.25 111.15 54607.80 88888.00 2015-08-29 01:45:25.625 241 12639.23 111.17 54607.80 88888.00 2015-08-29 01:45:25.750 241 12639.17 111.17 54607.78 88888.00 2015-08-29 01:45:25.875 241 12639.20 111.15 54607.78 88888.00 2015-08-29 01:45:26.000 241 12639.25 111.15 54607.75 88888.00 2015-08-29 01:45:26.125 241 12639.30 111.15 54607.78 88888.00 2015-08-29 01:45:26.250 241 12639.30 111.15 54607.75 88888.00 2015-08-29 01:45:26.375 241 12639.27 111.17 54607.72 88888.00 2015-08-29 01:45:26.500 241 12639.30 111.17 54607.72 88888.00 2015-08-29 01:45:26.625 241 12639.38 111.15 54607.70 88888.00 2015-08-29 01:45:26.750 241 12639.38 111.17 54607.72 88888.00 2015-08-29 01:45:26.875 241 12639.33 111.20 54607.72 88888.00 2015-08-29 01:45:27.000 241 12639.30 111.20 54607.72 88888.00 2015-08-29 01:45:27.125 241 12639.33 111.20 54607.72 88888.00 2015-08-29 01:45:27.250 241 12639.33 111.15 54607.70 88888.00 2015-08-29 01:45:27.375 241 12639.30 111.17 54607.68 88888.00 2015-08-29 01:45:27.500 241 12639.33 111.15 54607.68 88888.00 2015-08-29 01:45:27.625 241 12639.33 111.15 54607.68 88888.00 2015-08-29 01:45:27.750 241 12639.33 111.15 54607.65 88888.00 2015-08-29 01:45:27.875 241 12639.27 111.15 54607.65 88888.00 2015-08-29 01:45:28.000 241 12639.25 111.17 54607.65 88888.00 2015-08-29 01:45:28.125 241 12639.20 111.20 54607.62 88888.00 2015-08-29 01:45:28.250 241 12639.20 111.20 54607.62 88888.00 2015-08-29 01:45:28.375 241 12639.23 111.17 54607.62 88888.00 2015-08-29 01:45:28.500 241 12639.20 111.17 54607.62 88888.00 2015-08-29 01:45:28.625 241 12639.20 111.12 54607.62 88888.00 2015-08-29 01:45:28.750 241 12639.23 111.15 54607.60 88888.00 2015-08-29 01:45:28.875 241 12639.23 111.17 54607.60 88888.00 2015-08-29 01:45:29.000 241 12639.20 111.17 54607.57 88888.00 2015-08-29 01:45:29.125 241 12639.20 111.17 54607.57 88888.00 2015-08-29 01:45:29.250 241 12639.17 111.15 54607.57 88888.00 2015-08-29 01:45:29.375 241 12639.20 111.15 54607.53 88888.00 2015-08-29 01:45:29.500 241 12639.27 111.15 54607.53 88888.00 2015-08-29 01:45:29.625 241 12639.33 111.17 54607.53 88888.00 2015-08-29 01:45:29.750 241 12639.35 111.17 54607.55 88888.00 2015-08-29 01:45:29.875 241 12639.33 111.15 54607.57 88888.00 2015-08-29 01:45:30.000 241 12639.27 111.12 54607.53 88888.00 2015-08-29 01:45:30.125 241 12639.23 111.12 54607.50 88888.00 2015-08-29 01:45:30.250 241 12639.27 111.10 54607.53 88888.00 2015-08-29 01:45:30.375 241 12639.33 111.12 54607.53 88888.00 2015-08-29 01:45:30.500 241 12639.25 111.15 54607.53 88888.00 2015-08-29 01:45:30.625 241 12639.25 111.17 54607.53 88888.00 2015-08-29 01:45:30.750 241 12639.25 111.17 54607.50 88888.00 2015-08-29 01:45:30.875 241 12639.20 111.17 54607.50 88888.00 2015-08-29 01:45:31.000 241 12639.23 111.15 54607.50 88888.00 2015-08-29 01:45:31.125 241 12639.30 111.17 54607.53 88888.00 2015-08-29 01:45:31.250 241 12639.23 111.15 54607.53 88888.00 2015-08-29 01:45:31.375 241 12639.17 111.15 54607.47 88888.00 2015-08-29 01:45:31.500 241 12639.15 111.12 54607.45 88888.00 2015-08-29 01:45:31.625 241 12639.15 111.12 54607.47 88888.00 2015-08-29 01:45:31.750 241 12639.20 111.12 54607.47 88888.00 2015-08-29 01:45:31.875 241 12639.20 111.12 54607.45 88888.00 2015-08-29 01:45:32.000 241 12639.20 111.10 54607.43 88888.00 2015-08-29 01:45:32.125 241 12639.20 111.10 54607.43 88888.00 2015-08-29 01:45:32.250 241 12639.12 111.08 54607.45 88888.00 2015-08-29 01:45:32.375 241 12639.12 111.10 54607.45 88888.00 2015-08-29 01:45:32.500 241 12639.10 111.10 54607.47 88888.00 2015-08-29 01:45:32.625 241 12639.12 111.10 54607.45 88888.00 2015-08-29 01:45:32.750 241 12639.15 111.08 54607.45 88888.00 2015-08-29 01:45:32.875 241 12639.12 111.10 54607.40 88888.00 2015-08-29 01:45:33.000 241 12639.15 111.08 54607.35 88888.00 2015-08-29 01:45:33.125 241 12639.15 111.10 54607.38 88888.00 2015-08-29 01:45:33.250 241 12639.12 111.10 54607.40 88888.00 2015-08-29 01:45:33.375 241 12639.12 111.10 54607.43 88888.00 2015-08-29 01:45:33.500 241 12639.10 111.10 54607.38 88888.00 2015-08-29 01:45:33.625 241 12639.05 111.10 54607.38 88888.00 2015-08-29 01:45:33.750 241 12639.08 111.12 54607.40 88888.00 2015-08-29 01:45:33.875 241 12639.08 111.10 54607.38 88888.00 2015-08-29 01:45:34.000 241 12639.10 111.05 54607.35 88888.00 2015-08-29 01:45:34.125 241 12639.08 111.03 54607.38 88888.00 2015-08-29 01:45:34.250 241 12639.08 111.03 54607.38 88888.00 2015-08-29 01:45:34.375 241 12639.10 111.05 54607.35 88888.00 2015-08-29 01:45:34.500 241 12639.05 111.05 54607.38 88888.00 2015-08-29 01:45:34.625 241 12639.02 111.05 54607.40 88888.00 2015-08-29 01:45:34.750 241 12639.00 111.00 54607.35 88888.00 2015-08-29 01:45:34.875 241 12639.02 110.97 54607.35 88888.00 2015-08-29 01:45:35.000 241 12638.98 111.00 54607.32 88888.00 2015-08-29 01:45:35.125 241 12639.00 111.00 54607.32 88888.00 2015-08-29 01:45:35.250 241 12639.05 111.00 54607.32 88888.00 2015-08-29 01:45:35.375 241 12639.05 111.03 54607.35 88888.00 2015-08-29 01:45:35.500 241 12639.05 111.05 54607.32 88888.00 2015-08-29 01:45:35.625 241 12639.10 111.00 54607.32 88888.00 2015-08-29 01:45:35.750 241 12639.12 110.97 54607.28 88888.00 2015-08-29 01:45:35.875 241 12639.02 111.00 54607.28 88888.00 2015-08-29 01:45:36.000 241 12639.00 110.97 54607.25 88888.00 2015-08-29 01:45:36.125 241 12639.00 110.95 54607.25 88888.00 2015-08-29 01:45:36.250 241 12639.02 110.95 54607.25 88888.00 2015-08-29 01:45:36.375 241 12639.08 110.97 54607.25 88888.00 2015-08-29 01:45:36.500 241 12639.05 111.03 54607.25 88888.00 2015-08-29 01:45:36.625 241 12639.02 111.05 54607.25 88888.00 2015-08-29 01:45:36.750 241 12638.95 111.03 54607.25 88888.00 2015-08-29 01:45:36.875 241 12639.02 111.00 54607.22 88888.00 2015-08-29 01:45:37.000 241 12639.05 110.95 54607.22 88888.00 2015-08-29 01:45:37.125 241 12639.05 110.90 54607.22 88888.00 2015-08-29 01:45:37.250 241 12639.00 110.88 54607.22 88888.00 2015-08-29 01:45:37.375 241 12638.98 110.92 54607.20 88888.00 2015-08-29 01:45:37.500 241 12639.02 110.95 54607.22 88888.00 2015-08-29 01:45:37.625 241 12639.10 110.97 54607.25 88888.00 2015-08-29 01:45:37.750 241 12639.12 110.95 54607.22 88888.00 2015-08-29 01:45:37.875 241 12639.08 110.90 54607.20 88888.00 2015-08-29 01:45:38.000 241 12639.02 110.88 54607.20 88888.00 2015-08-29 01:45:38.125 241 12639.00 110.88 54607.22 88888.00 2015-08-29 01:45:38.250 241 12639.05 110.85 54607.20 88888.00 2015-08-29 01:45:38.375 241 12639.08 110.88 54607.18 88888.00 2015-08-29 01:45:38.500 241 12639.05 110.88 54607.18 88888.00 2015-08-29 01:45:38.625 241 12639.10 110.88 54607.15 88888.00 2015-08-29 01:45:38.750 241 12639.10 110.85 54607.18 88888.00 2015-08-29 01:45:38.875 241 12639.08 110.83 54607.20 88888.00 2015-08-29 01:45:39.000 241 12639.05 110.85 54607.18 88888.00 2015-08-29 01:45:39.125 241 12639.05 110.88 54607.18 88888.00 2015-08-29 01:45:39.250 241 12638.92 110.85 54607.18 88888.00 2015-08-29 01:45:39.375 241 12638.88 110.85 54607.15 88888.00 2015-08-29 01:45:39.500 241 12638.92 110.88 54607.15 88888.00 2015-08-29 01:45:39.625 241 12639.02 110.90 54607.15 88888.00 2015-08-29 01:45:39.750 241 12639.00 110.88 54607.12 88888.00 2015-08-29 01:45:39.875 241 12638.92 110.85 54607.12 88888.00 2015-08-29 01:45:40.000 241 12638.88 110.88 54607.12 88888.00 2015-08-29 01:45:40.125 241 12638.90 110.88 54607.15 88888.00 2015-08-29 01:45:40.250 241 12638.90 110.83 54607.12 88888.00 2015-08-29 01:45:40.375 241 12638.90 110.80 54607.12 88888.00 2015-08-29 01:45:40.500 241 12638.92 110.80 54607.10 88888.00 2015-08-29 01:45:40.625 241 12639.00 110.80 54607.10 88888.00 2015-08-29 01:45:40.750 241 12639.02 110.83 54607.07 88888.00 2015-08-29 01:45:40.875 241 12639.05 110.83 54607.07 88888.00 2015-08-29 01:45:41.000 241 12639.00 110.78 54607.05 88888.00 2015-08-29 01:45:41.125 241 12638.95 110.80 54607.07 88888.00 2015-08-29 01:45:41.250 241 12638.88 110.80 54607.07 88888.00 2015-08-29 01:45:41.375 241 12638.88 110.80 54607.05 88888.00 2015-08-29 01:45:41.500 241 12638.90 110.80 54607.03 88888.00 2015-08-29 01:45:41.625 241 12638.88 110.75 54607.03 88888.00 2015-08-29 01:45:41.750 241 12638.85 110.80 54607.03 88888.00 2015-08-29 01:45:41.875 241 12638.85 110.78 54607.03 88888.00 2015-08-29 01:45:42.000 241 12638.88 110.78 54607.03 88888.00 2015-08-29 01:45:42.125 241 12638.95 110.78 54607.03 88888.00 2015-08-29 01:45:42.250 241 12638.90 110.72 54607.03 88888.00 2015-08-29 01:45:42.375 241 12638.83 110.75 54607.03 88888.00 2015-08-29 01:45:42.500 241 12638.85 110.78 54607.05 88888.00 2015-08-29 01:45:42.625 241 12638.88 110.78 54607.03 88888.00 2015-08-29 01:45:42.750 241 12638.90 110.75 54607.03 88888.00 2015-08-29 01:45:42.875 241 12638.83 110.75 54607.03 88888.00 2015-08-29 01:45:43.000 241 12638.77 110.72 54607.00 88888.00 2015-08-29 01:45:43.125 241 12638.70 110.72 54606.95 88888.00 2015-08-29 01:45:43.250 241 12638.70 110.72 54606.97 88888.00 2015-08-29 01:45:43.375 241 12638.75 110.75 54606.97 88888.00 2015-08-29 01:45:43.500 241 12638.75 110.78 54606.97 88888.00 2015-08-29 01:45:43.625 241 12638.73 110.78 54606.95 88888.00 2015-08-29 01:45:43.750 241 12638.70 110.75 54606.97 88888.00 2015-08-29 01:45:43.875 241 12638.73 110.75 54606.97 88888.00 2015-08-29 01:45:44.000 241 12638.77 110.75 54606.95 88888.00 2015-08-29 01:45:44.125 241 12638.77 110.70 54606.93 88888.00 2015-08-29 01:45:44.250 241 12638.70 110.70 54606.93 88888.00 2015-08-29 01:45:44.375 241 12638.75 110.72 54606.93 88888.00 2015-08-29 01:45:44.500 241 12638.77 110.72 54606.95 88888.00 2015-08-29 01:45:44.625 241 12638.75 110.70 54606.93 88888.00 2015-08-29 01:45:44.750 241 12638.77 110.67 54606.90 88888.00 2015-08-29 01:45:44.875 241 12638.75 110.70 54606.90 88888.00 2015-08-29 01:45:45.000 241 12638.77 110.67 54606.88 88888.00 2015-08-29 01:45:45.125 241 12638.77 110.70 54606.93 88888.00 2015-08-29 01:45:45.250 241 12638.73 110.67 54606.93 88888.00 2015-08-29 01:45:45.375 241 12638.67 110.67 54606.88 88888.00 2015-08-29 01:45:45.500 241 12638.73 110.67 54606.88 88888.00 2015-08-29 01:45:45.625 241 12638.80 110.70 54606.90 88888.00 2015-08-29 01:45:45.750 241 12638.77 110.72 54606.90 88888.00 2015-08-29 01:45:45.875 241 12638.75 110.72 54606.90 88888.00 2015-08-29 01:45:46.000 241 12638.67 110.72 54606.88 88888.00 2015-08-29 01:45:46.125 241 12638.62 110.70 54606.90 88888.00 2015-08-29 01:45:46.250 241 12638.58 110.65 54606.88 88888.00 2015-08-29 01:45:46.375 241 12638.60 110.65 54606.88 88888.00 2015-08-29 01:45:46.500 241 12638.67 110.67 54606.85 88888.00 2015-08-29 01:45:46.625 241 12638.70 110.67 54606.82 88888.00 2015-08-29 01:45:46.750 241 12638.65 110.70 54606.82 88888.00 2015-08-29 01:45:46.875 241 12638.65 110.67 54606.80 88888.00 2015-08-29 01:45:47.000 241 12638.67 110.67 54606.80 88888.00 2015-08-29 01:45:47.125 241 12638.67 110.70 54606.80 88888.00 2015-08-29 01:45:47.250 241 12638.60 110.67 54606.80 88888.00 2015-08-29 01:45:47.375 241 12638.62 110.65 54606.80 88888.00 2015-08-29 01:45:47.500 241 12638.67 110.67 54606.80 88888.00 2015-08-29 01:45:47.625 241 12638.65 110.67 54606.78 88888.00 2015-08-29 01:45:47.750 241 12638.62 110.70 54606.78 88888.00 2015-08-29 01:45:47.875 241 12638.65 110.65 54606.75 88888.00 2015-08-29 01:45:48.000 241 12638.65 110.65 54606.72 88888.00 2015-08-29 01:45:48.125 241 12638.62 110.65 54606.75 88888.00 2015-08-29 01:45:48.250 241 12638.55 110.62 54606.78 88888.00 2015-08-29 01:45:48.375 241 12638.60 110.62 54606.78 88888.00 2015-08-29 01:45:48.500 241 12638.60 110.62 54606.80 88888.00 2015-08-29 01:45:48.625 241 12638.58 110.60 54606.78 88888.00 2015-08-29 01:45:48.750 241 12638.52 110.58 54606.75 88888.00 2015-08-29 01:45:48.875 241 12638.52 110.60 54606.75 88888.00 2015-08-29 01:45:49.000 241 12638.52 110.60 54606.72 88888.00 2015-08-29 01:45:49.125 241 12638.52 110.60 54606.72 88888.00 2015-08-29 01:45:49.250 241 12638.50 110.58 54606.72 88888.00 2015-08-29 01:45:49.375 241 12638.55 110.55 54606.72 88888.00 2015-08-29 01:45:49.500 241 12638.58 110.55 54606.72 88888.00 2015-08-29 01:45:49.625 241 12638.58 110.53 54606.70 88888.00 2015-08-29 01:45:49.750 241 12638.52 110.55 54606.70 88888.00 2015-08-29 01:45:49.875 241 12638.50 110.53 54606.68 88888.00 2015-08-29 01:45:50.000 241 12638.52 110.53 54606.65 88888.00 2015-08-29 01:45:50.125 241 12638.50 110.55 54606.65 88888.00 2015-08-29 01:45:50.250 241 12638.45 110.55 54606.65 88888.00 2015-08-29 01:45:50.375 241 12638.45 110.55 54606.62 88888.00 2015-08-29 01:45:50.500 241 12638.48 110.55 54606.62 88888.00 2015-08-29 01:45:50.625 241 12638.48 110.53 54606.62 88888.00 2015-08-29 01:45:50.750 241 12638.42 110.50 54606.62 88888.00 2015-08-29 01:45:50.875 241 12638.40 110.50 54606.62 88888.00 2015-08-29 01:45:51.000 241 12638.42 110.50 54606.57 88888.00 2015-08-29 01:45:51.125 241 12638.42 110.50 54606.60 88888.00 2015-08-29 01:45:51.250 241 12638.33 110.50 54606.60 88888.00 2015-08-29 01:45:51.375 241 12638.30 110.50 54606.60 88888.00 2015-08-29 01:45:51.500 241 12638.33 110.50 54606.60 88888.00 2015-08-29 01:45:51.625 241 12638.30 110.50 54606.57 88888.00 2015-08-29 01:45:51.750 241 12638.33 110.47 54606.57 88888.00 2015-08-29 01:45:51.875 241 12638.33 110.45 54606.55 88888.00 2015-08-29 01:45:52.000 241 12638.33 110.47 54606.53 88888.00 2015-08-29 01:45:52.125 241 12638.35 110.47 54606.57 88888.00 2015-08-29 01:45:52.250 241 12638.30 110.47 54606.57 88888.00 2015-08-29 01:45:52.375 241 12638.33 110.50 54606.57 88888.00 2015-08-29 01:45:52.500 241 12638.33 110.53 54606.55 88888.00 2015-08-29 01:45:52.625 241 12638.33 110.50 54606.50 88888.00 2015-08-29 01:45:52.750 241 12638.30 110.50 54606.50 88888.00 2015-08-29 01:45:52.875 241 12638.30 110.53 54606.53 88888.00 2015-08-29 01:45:53.000 241 12638.30 110.50 54606.53 88888.00 2015-08-29 01:45:53.125 241 12638.27 110.47 54606.50 88888.00 2015-08-29 01:45:53.250 241 12638.33 110.47 54606.47 88888.00 2015-08-29 01:45:53.375 241 12638.35 110.47 54606.47 88888.00 2015-08-29 01:45:53.500 241 12638.33 110.47 54606.47 88888.00 2015-08-29 01:45:53.625 241 12638.33 110.47 54606.47 88888.00 2015-08-29 01:45:53.750 241 12638.30 110.45 54606.45 88888.00 2015-08-29 01:45:53.875 241 12638.25 110.42 54606.45 88888.00 2015-08-29 01:45:54.000 241 12638.17 110.45 54606.43 88888.00 2015-08-29 01:45:54.125 241 12638.20 110.42 54606.43 88888.00 2015-08-29 01:45:54.250 241 12638.23 110.38 54606.43 88888.00 2015-08-29 01:45:54.375 241 12638.23 110.40 54606.38 88888.00 2015-08-29 01:45:54.500 241 12638.25 110.45 54606.38 88888.00 2015-08-29 01:45:54.625 241 12638.25 110.45 54606.38 88888.00 2015-08-29 01:45:54.750 241 12638.23 110.42 54606.38 88888.00 2015-08-29 01:45:54.875 241 12638.20 110.42 54606.38 88888.00 2015-08-29 01:45:55.000 241 12638.20 110.42 54606.38 88888.00 2015-08-29 01:45:55.125 241 12638.15 110.42 54606.35 88888.00 2015-08-29 01:45:55.250 241 12638.12 110.42 54606.38 88888.00 2015-08-29 01:45:55.375 241 12638.17 110.45 54606.38 88888.00 2015-08-29 01:45:55.500 241 12638.20 110.45 54606.38 88888.00 2015-08-29 01:45:55.625 241 12638.17 110.45 54606.38 88888.00 2015-08-29 01:45:55.750 241 12638.15 110.45 54606.40 88888.00 2015-08-29 01:45:55.875 241 12638.10 110.45 54606.40 88888.00 2015-08-29 01:45:56.000 241 12638.08 110.42 54606.35 88888.00 2015-08-29 01:45:56.125 241 12638.08 110.45 54606.38 88888.00 2015-08-29 01:45:56.250 241 12638.05 110.42 54606.40 88888.00 2015-08-29 01:45:56.375 241 12638.10 110.45 54606.38 88888.00 2015-08-29 01:45:56.500 241 12638.08 110.42 54606.35 88888.00 2015-08-29 01:45:56.625 241 12638.08 110.42 54606.35 88888.00 2015-08-29 01:45:56.750 241 12638.12 110.45 54606.32 88888.00 2015-08-29 01:45:56.875 241 12638.12 110.45 54606.32 88888.00 2015-08-29 01:45:57.000 241 12638.12 110.45 54606.30 88888.00 2015-08-29 01:45:57.125 241 12638.12 110.47 54606.30 88888.00 2015-08-29 01:45:57.250 241 12638.17 110.47 54606.32 88888.00 2015-08-29 01:45:57.375 241 12638.20 110.45 54606.30 88888.00 2015-08-29 01:45:57.500 241 12638.20 110.45 54606.28 88888.00 2015-08-29 01:45:57.625 241 12638.25 110.42 54606.28 88888.00 2015-08-29 01:45:57.750 241 12638.25 110.42 54606.22 88888.00 2015-08-29 01:45:57.875 241 12638.17 110.42 54606.22 88888.00 2015-08-29 01:45:58.000 241 12638.15 110.42 54606.20 88888.00 2015-08-29 01:45:58.125 241 12638.20 110.45 54606.20 88888.00 2015-08-29 01:45:58.250 241 12638.20 110.40 54606.20 88888.00 2015-08-29 01:45:58.375 241 12638.25 110.45 54606.18 88888.00 2015-08-29 01:45:58.500 241 12638.25 110.47 54606.18 88888.00 2015-08-29 01:45:58.625 241 12638.20 110.47 54606.15 88888.00 2015-08-29 01:45:58.750 241 12638.27 110.45 54606.15 88888.00 2015-08-29 01:45:58.875 241 12638.25 110.45 54606.12 88888.00 2015-08-29 01:45:59.000 241 12638.30 110.45 54606.12 88888.00 2015-08-29 01:45:59.125 241 12638.27 110.45 54606.12 88888.00 2015-08-29 01:45:59.250 241 12638.20 110.45 54606.12 88888.00 2015-08-29 01:45:59.375 241 12638.23 110.45 54606.12 88888.00 2015-08-29 01:45:59.500 241 12638.15 110.42 54606.10 88888.00 2015-08-29 01:45:59.625 241 12638.08 110.40 54606.07 88888.00 2015-08-29 01:45:59.750 241 12638.12 110.42 54606.07 88888.00 2015-08-29 01:45:59.875 241 12638.20 110.42 54606.07 88888.00 2015-08-29 01:46:00.000 241 12638.17 110.40 54606.05 88888.00 2015-08-29 01:46:00.125 241 12638.17 110.40 54606.05 88888.00 2015-08-29 01:46:00.250 241 12638.20 110.38 54606.07 88888.00 2015-08-29 01:46:00.375 241 12638.25 110.40 54606.07 88888.00 2015-08-29 01:46:00.500 241 12638.15 110.40 54606.05 88888.00 2015-08-29 01:46:00.625 241 12638.15 110.40 54606.00 88888.00 2015-08-29 01:46:00.750 241 12638.08 110.42 54606.00 88888.00 2015-08-29 01:46:00.875 241 12638.08 110.40 54606.03 88888.00 2015-08-29 01:46:01.000 241 12638.15 110.40 54606.03 88888.00 2015-08-29 01:46:01.125 241 12638.20 110.38 54606.03 88888.00 2015-08-29 01:46:01.250 241 12638.17 110.38 54605.97 88888.00 2015-08-29 01:46:01.375 241 12638.15 110.38 54605.97 88888.00 2015-08-29 01:46:01.500 241 12638.10 110.40 54605.95 88888.00 2015-08-29 01:46:01.625 241 12638.17 110.38 54605.93 88888.00 2015-08-29 01:46:01.750 241 12638.23 110.35 54605.93 88888.00 2015-08-29 01:46:01.875 241 12638.25 110.35 54605.93 88888.00 2015-08-29 01:46:02.000 241 12638.25 110.33 54605.95 88888.00 2015-08-29 01:46:02.125 241 12638.25 110.33 54605.93 88888.00 2015-08-29 01:46:02.250 241 12638.23 110.30 54605.93 88888.00 2015-08-29 01:46:02.375 241 12638.23 110.35 54605.93 88888.00 2015-08-29 01:46:02.500 241 12638.17 110.35 54605.93 88888.00 2015-08-29 01:46:02.625 241 12638.12 110.33 54605.90 88888.00 2015-08-29 01:46:02.750 241 12638.08 110.30 54605.90 88888.00 2015-08-29 01:46:02.875 241 12638.10 110.30 54605.90 88888.00 2015-08-29 01:46:03.000 241 12638.17 110.30 54605.90 88888.00 2015-08-29 01:46:03.125 241 12638.15 110.30 54605.88 88888.00 2015-08-29 01:46:03.250 241 12638.12 110.28 54605.88 88888.00 2015-08-29 01:46:03.375 241 12638.15 110.28 54605.88 88888.00 2015-08-29 01:46:03.500 241 12638.10 110.25 54605.88 88888.00 2015-08-29 01:46:03.625 241 12638.08 110.28 54605.85 88888.00 2015-08-29 01:46:03.750 241 12638.10 110.30 54605.82 88888.00 2015-08-29 01:46:03.875 241 12638.10 110.25 54605.80 88888.00 2015-08-29 01:46:04.000 241 12638.12 110.22 54605.80 88888.00 2015-08-29 01:46:04.125 241 12638.17 110.25 54605.80 88888.00 2015-08-29 01:46:04.250 241 12638.12 110.20 54605.80 88888.00 2015-08-29 01:46:04.375 241 12638.15 110.25 54605.80 88888.00 2015-08-29 01:46:04.500 241 12638.15 110.25 54605.80 88888.00 2015-08-29 01:46:04.625 241 12638.15 110.25 54605.78 88888.00 2015-08-29 01:46:04.750 241 12638.12 110.28 54605.78 88888.00 2015-08-29 01:46:04.875 241 12638.05 110.25 54605.75 88888.00 2015-08-29 01:46:05.000 241 12638.08 110.20 54605.75 88888.00 2015-08-29 01:46:05.125 241 12638.12 110.22 54605.72 88888.00 2015-08-29 01:46:05.250 241 12638.15 110.25 54605.75 88888.00 2015-08-29 01:46:05.375 241 12638.12 110.25 54605.70 88888.00 2015-08-29 01:46:05.500 241 12638.10 110.22 54605.72 88888.00 2015-08-29 01:46:05.625 241 12638.08 110.22 54605.70 88888.00 2015-08-29 01:46:05.750 241 12638.10 110.20 54605.68 88888.00 2015-08-29 01:46:05.875 241 12638.12 110.20 54605.68 88888.00 2015-08-29 01:46:06.000 241 12638.12 110.22 54605.70 88888.00 2015-08-29 01:46:06.125 241 12638.12 110.20 54605.68 88888.00 2015-08-29 01:46:06.250 241 12638.08 110.22 54605.65 88888.00 2015-08-29 01:46:06.375 241 12638.12 110.22 54605.65 88888.00 2015-08-29 01:46:06.500 241 12638.12 110.22 54605.65 88888.00 2015-08-29 01:46:06.625 241 12638.12 110.25 54605.65 88888.00 2015-08-29 01:46:06.750 241 12638.12 110.25 54605.62 88888.00 2015-08-29 01:46:06.875 241 12638.10 110.25 54605.62 88888.00 2015-08-29 01:46:07.000 241 12638.12 110.25 54605.62 88888.00 2015-08-29 01:46:07.125 241 12638.12 110.22 54605.62 88888.00 2015-08-29 01:46:07.250 241 12638.10 110.15 54605.60 88888.00 2015-08-29 01:46:07.375 241 12638.10 110.15 54605.60 88888.00 2015-08-29 01:46:07.500 241 12638.10 110.15 54605.60 88888.00 2015-08-29 01:46:07.625 241 12638.05 110.20 54605.57 88888.00 2015-08-29 01:46:07.750 241 12638.00 110.20 54605.55 88888.00 2015-08-29 01:46:07.875 241 12638.02 110.17 54605.55 88888.00 2015-08-29 01:46:08.000 241 12638.02 110.17 54605.53 88888.00 2015-08-29 01:46:08.125 241 12638.02 110.20 54605.53 88888.00 2015-08-29 01:46:08.250 241 12637.98 110.15 54605.53 88888.00 2015-08-29 01:46:08.375 241 12638.02 110.15 54605.53 88888.00 2015-08-29 01:46:08.500 241 12638.08 110.20 54605.53 88888.00 2015-08-29 01:46:08.625 241 12638.12 110.20 54605.53 88888.00 2015-08-29 01:46:08.750 241 12638.08 110.17 54605.50 88888.00 2015-08-29 01:46:08.875 241 12638.08 110.17 54605.50 88888.00 2015-08-29 01:46:09.000 241 12638.08 110.17 54605.47 88888.00 2015-08-29 01:46:09.125 241 12638.05 110.20 54605.45 88888.00 2015-08-29 01:46:09.250 241 12637.98 110.17 54605.45 88888.00 2015-08-29 01:46:09.375 241 12638.00 110.17 54605.40 88888.00 2015-08-29 01:46:09.500 241 12638.02 110.20 54605.43 88888.00 2015-08-29 01:46:09.625 241 12637.98 110.17 54605.43 88888.00 2015-08-29 01:46:09.750 241 12637.92 110.15 54605.40 88888.00 2015-08-29 01:46:09.875 241 12637.92 110.15 54605.40 88888.00 2015-08-29 01:46:10.000 241 12637.92 110.10 54605.38 88888.00 2015-08-29 01:46:10.125 241 12637.95 110.12 54605.38 88888.00 2015-08-29 01:46:10.250 241 12637.92 110.10 54605.38 88888.00 2015-08-29 01:46:10.375 241 12637.92 110.10 54605.38 88888.00 2015-08-29 01:46:10.500 241 12637.83 110.08 54605.35 88888.00 2015-08-29 01:46:10.625 241 12637.80 110.10 54605.35 88888.00 2015-08-29 01:46:10.750 241 12637.85 110.10 54605.35 88888.00 2015-08-29 01:46:10.875 241 12637.95 110.12 54605.35 88888.00 2015-08-29 01:46:11.000 241 12638.02 110.12 54605.30 88888.00 2015-08-29 01:46:11.125 241 12638.00 110.10 54605.30 88888.00 2015-08-29 01:46:11.250 241 12637.95 110.08 54605.28 88888.00 2015-08-29 01:46:11.375 241 12637.95 110.12 54605.28 88888.00 2015-08-29 01:46:11.500 241 12637.92 110.10 54605.25 88888.00 2015-08-29 01:46:11.625 241 12637.95 110.08 54605.25 88888.00 2015-08-29 01:46:11.750 241 12637.95 110.08 54605.22 88888.00 2015-08-29 01:46:11.875 241 12637.95 110.10 54605.20 88888.00 2015-08-29 01:46:12.000 241 12637.92 110.08 54605.20 88888.00 2015-08-29 01:46:12.125 241 12637.95 110.08 54605.20 88888.00 2015-08-29 01:46:12.250 241 12638.00 110.10 54605.22 88888.00 2015-08-29 01:46:12.375 241 12638.08 110.10 54605.22 88888.00 2015-08-29 01:46:12.500 241 12637.98 110.10 54605.20 88888.00 2015-08-29 01:46:12.625 241 12637.90 110.08 54605.18 88888.00 2015-08-29 01:46:12.750 241 12637.95 110.08 54605.12 88888.00 2015-08-29 01:46:12.875 241 12637.95 110.05 54605.12 88888.00 2015-08-29 01:46:13.000 241 12637.90 110.03 54605.10 88888.00 2015-08-29 01:46:13.125 241 12637.92 110.03 54605.12 88888.00 2015-08-29 01:46:13.250 241 12638.08 110.03 54605.12 88888.00 2015-08-29 01:46:13.375 241 12638.12 110.05 54605.10 88888.00 2015-08-29 01:46:13.500 241 12638.10 110.05 54605.10 88888.00 2015-08-29 01:46:13.625 241 12638.08 110.05 54605.07 88888.00 2015-08-29 01:46:13.750 241 12638.05 110.03 54605.05 88888.00 2015-08-29 01:46:13.875 241 12638.02 109.97 54605.03 88888.00 2015-08-29 01:46:14.000 241 12638.08 110.03 54605.05 88888.00 2015-08-29 01:46:14.125 241 12638.05 110.03 54605.05 88888.00 2015-08-29 01:46:14.250 241 12638.05 110.00 54605.03 88888.00 2015-08-29 01:46:14.375 241 12638.08 110.00 54605.00 88888.00 2015-08-29 01:46:14.500 241 12638.05 110.00 54604.97 88888.00 2015-08-29 01:46:14.625 241 12638.02 110.00 54604.97 88888.00 2015-08-29 01:46:14.750 241 12638.02 110.00 54605.00 88888.00 2015-08-29 01:46:14.875 241 12638.00 110.00 54604.97 88888.00 2015-08-29 01:46:15.000 241 12638.00 109.95 54604.95 88888.00 2015-08-29 01:46:15.125 241 12637.98 109.92 54604.95 88888.00 2015-08-29 01:46:15.250 241 12638.05 109.92 54604.93 88888.00 2015-08-29 01:46:15.375 241 12638.08 109.92 54604.93 88888.00 2015-08-29 01:46:15.500 241 12638.05 109.95 54604.90 88888.00 2015-08-29 01:46:15.625 241 12638.08 109.92 54604.93 88888.00 2015-08-29 01:46:15.750 241 12638.08 109.92 54604.90 88888.00 2015-08-29 01:46:15.875 241 12638.10 109.90 54604.88 88888.00 2015-08-29 01:46:16.000 241 12638.15 109.92 54604.88 88888.00 2015-08-29 01:46:16.125 241 12638.20 109.92 54604.88 88888.00 2015-08-29 01:46:16.250 241 12638.17 109.90 54604.85 88888.00 2015-08-29 01:46:16.375 241 12638.23 109.90 54604.85 88888.00 2015-08-29 01:46:16.500 241 12638.17 109.92 54604.82 88888.00 2015-08-29 01:46:16.625 241 12638.12 109.92 54604.82 88888.00 2015-08-29 01:46:16.750 241 12638.12 109.90 54604.82 88888.00 2015-08-29 01:46:16.875 241 12638.08 109.95 54604.82 88888.00 2015-08-29 01:46:17.000 241 12638.10 109.97 54604.80 88888.00 2015-08-29 01:46:17.125 241 12638.15 109.95 54604.80 88888.00 2015-08-29 01:46:17.250 241 12638.17 109.88 54604.80 88888.00 2015-08-29 01:46:17.375 241 12638.23 109.90 54604.78 88888.00 2015-08-29 01:46:17.500 241 12638.20 109.90 54604.78 88888.00 2015-08-29 01:46:17.625 241 12638.23 109.90 54604.75 88888.00 2015-08-29 01:46:17.750 241 12638.23 109.88 54604.75 88888.00 2015-08-29 01:46:17.875 241 12638.27 109.90 54604.75 88888.00 2015-08-29 01:46:18.000 241 12638.30 109.90 54604.72 88888.00 2015-08-29 01:46:18.125 241 12638.23 109.88 54604.70 88888.00 2015-08-29 01:46:18.250 241 12638.20 109.88 54604.70 88888.00 2015-08-29 01:46:18.375 241 12638.17 109.85 54604.68 88888.00 2015-08-29 01:46:18.500 241 12638.15 109.85 54604.68 88888.00 2015-08-29 01:46:18.625 241 12638.15 109.88 54604.65 88888.00 2015-08-29 01:46:18.750 241 12638.23 109.83 54604.62 88888.00 2015-08-29 01:46:18.875 241 12638.27 109.85 54604.62 88888.00 2015-08-29 01:46:19.000 241 12638.25 109.85 54604.62 88888.00 2015-08-29 01:46:19.125 241 12638.20 109.85 54604.62 88888.00 2015-08-29 01:46:19.250 241 12638.17 109.83 54604.62 88888.00 2015-08-29 01:46:19.375 241 12638.17 109.80 54604.60 88888.00 2015-08-29 01:46:19.500 241 12638.15 109.83 54604.57 88888.00 2015-08-29 01:46:19.625 241 12638.15 109.80 54604.55 88888.00 2015-08-29 01:46:19.750 241 12638.23 109.75 54604.55 88888.00 2015-08-29 01:46:19.875 241 12638.20 109.78 54604.53 88888.00 2015-08-29 01:46:20.000 241 12638.25 109.78 54604.50 88888.00 2015-08-29 01:46:20.125 241 12638.25 109.78 54604.50 88888.00 2015-08-29 01:46:20.250 241 12638.23 109.78 54604.50 88888.00 2015-08-29 01:46:20.375 241 12638.25 109.78 54604.47 88888.00 2015-08-29 01:46:20.500 241 12638.25 109.78 54604.45 88888.00 2015-08-29 01:46:20.625 241 12638.20 109.78 54604.45 88888.00 2015-08-29 01:46:20.750 241 12638.12 109.78 54604.40 88888.00 2015-08-29 01:46:20.875 241 12638.15 109.72 54604.40 88888.00 2015-08-29 01:46:21.000 241 12638.20 109.78 54604.40 88888.00 2015-08-29 01:46:21.125 241 12638.23 109.78 54604.43 88888.00 2015-08-29 01:46:21.250 241 12638.23 109.72 54604.40 88888.00 2015-08-29 01:46:21.375 241 12638.23 109.72 54604.38 88888.00 2015-08-29 01:46:21.500 241 12638.20 109.72 54604.38 88888.00 2015-08-29 01:46:21.625 241 12638.23 109.70 54604.32 88888.00 2015-08-29 01:46:21.750 241 12638.25 109.70 54604.32 88888.00 2015-08-29 01:46:21.875 241 12638.17 109.67 54604.32 88888.00 2015-08-29 01:46:22.000 241 12638.23 109.65 54604.30 88888.00 2015-08-29 01:46:22.125 241 12638.30 109.67 54604.28 88888.00 2015-08-29 01:46:22.250 241 12638.35 109.65 54604.28 88888.00 2015-08-29 01:46:22.375 241 12638.33 109.62 54604.25 88888.00 2015-08-29 01:46:22.500 241 12638.30 109.60 54604.25 88888.00 2015-08-29 01:46:22.625 241 12638.27 109.62 54604.25 88888.00 2015-08-29 01:46:22.750 241 12638.25 109.62 54604.22 88888.00 2015-08-29 01:46:22.875 241 12638.27 109.65 54604.25 88888.00 2015-08-29 01:46:23.000 241 12638.25 109.62 54604.22 88888.00 2015-08-29 01:46:23.125 241 12638.23 109.60 54604.20 88888.00 2015-08-29 01:46:23.250 241 12638.30 109.58 54604.22 88888.00 2015-08-29 01:46:23.375 241 12638.35 109.60 54604.22 88888.00 2015-08-29 01:46:23.500 241 12638.30 109.60 54604.18 88888.00 2015-08-29 01:46:23.625 241 12638.30 109.58 54604.18 88888.00 2015-08-29 01:46:23.750 241 12638.33 109.55 54604.15 88888.00 2015-08-29 01:46:23.875 241 12638.30 109.58 54604.12 88888.00 2015-08-29 01:46:24.000 241 12638.33 109.58 54604.15 88888.00 2015-08-29 01:46:24.125 241 12638.35 109.58 54604.12 88888.00 2015-08-29 01:46:24.250 241 12638.27 109.53 54604.12 88888.00 2015-08-29 01:46:24.375 241 12638.25 109.55 54604.12 88888.00 2015-08-29 01:46:24.500 241 12638.27 109.53 54604.10 88888.00 2015-08-29 01:46:24.625 241 12638.30 109.53 54604.10 88888.00 2015-08-29 01:46:24.750 241 12638.35 109.55 54604.07 88888.00 2015-08-29 01:46:24.875 241 12638.27 109.55 54604.05 88888.00 2015-08-29 01:46:25.000 241 12638.23 109.53 54604.03 88888.00 2015-08-29 01:46:25.125 241 12638.23 109.50 54604.03 88888.00 2015-08-29 01:46:25.250 241 12638.27 109.50 54604.00 88888.00 2015-08-29 01:46:25.375 241 12638.33 109.47 54604.00 88888.00 2015-08-29 01:46:25.500 241 12638.33 109.47 54604.00 88888.00 2015-08-29 01:46:25.625 241 12638.33 109.50 54603.97 88888.00 2015-08-29 01:46:25.750 241 12638.33 109.47 54603.97 88888.00 2015-08-29 01:46:25.875 241 12638.27 109.45 54603.97 88888.00 2015-08-29 01:46:26.000 241 12638.27 109.47 54603.95 88888.00 2015-08-29 01:46:26.125 241 12638.27 109.47 54603.95 88888.00 2015-08-29 01:46:26.250 241 12638.33 109.50 54603.95 88888.00 2015-08-29 01:46:26.375 241 12638.35 109.50 54603.93 88888.00 2015-08-29 01:46:26.500 241 12638.38 109.50 54603.90 88888.00 2015-08-29 01:46:26.625 241 12638.33 109.45 54603.93 88888.00 2015-08-29 01:46:26.750 241 12638.25 109.42 54603.90 88888.00 2015-08-29 01:46:26.875 241 12638.30 109.42 54603.90 88888.00 2015-08-29 01:46:27.000 241 12638.33 109.42 54603.90 88888.00 2015-08-29 01:46:27.125 241 12638.35 109.42 54603.88 88888.00 2015-08-29 01:46:27.250 241 12638.35 109.40 54603.88 88888.00 2015-08-29 01:46:27.375 241 12638.35 109.42 54603.85 88888.00 2015-08-29 01:46:27.500 241 12638.33 109.40 54603.82 88888.00 2015-08-29 01:46:27.625 241 12638.33 109.38 54603.80 88888.00 2015-08-29 01:46:27.750 241 12638.35 109.38 54603.80 88888.00 2015-08-29 01:46:27.875 241 12638.35 109.40 54603.78 88888.00 2015-08-29 01:46:28.000 241 12638.35 109.40 54603.78 88888.00 2015-08-29 01:46:28.125 241 12638.33 109.40 54603.78 88888.00 2015-08-29 01:46:28.250 241 12638.30 109.38 54603.78 88888.00 2015-08-29 01:46:28.375 241 12638.35 109.35 54603.72 88888.00 2015-08-29 01:46:28.500 241 12638.40 109.35 54603.72 88888.00 2015-08-29 01:46:28.625 241 12638.40 109.38 54603.72 88888.00 2015-08-29 01:46:28.750 241 12638.33 109.38 54603.72 88888.00 2015-08-29 01:46:28.875 241 12638.27 109.38 54603.70 88888.00 2015-08-29 01:46:29.000 241 12638.27 109.35 54603.68 88888.00 2015-08-29 01:46:29.125 241 12638.33 109.38 54603.65 88888.00 2015-08-29 01:46:29.250 241 12638.33 109.35 54603.65 88888.00 2015-08-29 01:46:29.375 241 12638.33 109.33 54603.62 88888.00 2015-08-29 01:46:29.500 241 12638.33 109.33 54603.62 88888.00 2015-08-29 01:46:29.625 241 12638.38 109.30 54603.57 88888.00 2015-08-29 01:46:29.750 241 12638.42 109.30 54603.57 88888.00 2015-08-29 01:46:29.875 241 12638.45 109.30 54603.57 88888.00 2015-08-29 01:46:30.000 241 12638.40 109.30 54603.55 88888.00 2015-08-29 01:46:30.125 241 12638.33 109.30 54603.55 88888.00 2015-08-29 01:46:30.250 241 12638.35 109.25 54603.53 88888.00 2015-08-29 01:46:30.375 241 12638.45 109.25 54603.53 88888.00 2015-08-29 01:46:30.500 241 12638.50 109.22 54603.50 88888.00 2015-08-29 01:46:30.625 241 12638.52 109.25 54603.47 88888.00 2015-08-29 01:46:30.750 241 12638.50 109.28 54603.45 88888.00 2015-08-29 01:46:30.875 241 12638.50 109.30 54603.45 88888.00 2015-08-29 01:46:31.000 241 12638.50 109.28 54603.45 88888.00 2015-08-29 01:46:31.125 241 12638.48 109.25 54603.45 88888.00 2015-08-29 01:46:31.250 241 12638.45 109.25 54603.45 88888.00 2015-08-29 01:46:31.375 241 12638.45 109.22 54603.43 88888.00 2015-08-29 01:46:31.500 241 12638.45 109.22 54603.40 88888.00 2015-08-29 01:46:31.625 241 12638.45 109.25 54603.38 88888.00 2015-08-29 01:46:31.750 241 12638.48 109.28 54603.38 88888.00 2015-08-29 01:46:31.875 241 12638.52 109.25 54603.35 88888.00 2015-08-29 01:46:32.000 241 12638.52 109.22 54603.35 88888.00 2015-08-29 01:46:32.125 241 12638.50 109.22 54603.32 88888.00 2015-08-29 01:46:32.250 241 12638.55 109.22 54603.32 88888.00 2015-08-29 01:46:32.375 241 12638.58 109.22 54603.32 88888.00 2015-08-29 01:46:32.500 241 12638.58 109.20 54603.32 88888.00 2015-08-29 01:46:32.625 241 12638.52 109.20 54603.30 88888.00 2015-08-29 01:46:32.750 241 12638.48 109.20 54603.30 88888.00 2015-08-29 01:46:32.875 241 12638.55 109.20 54603.25 88888.00 2015-08-29 01:46:33.000 241 12638.52 109.12 54603.25 88888.00 2015-08-29 01:46:33.125 241 12638.48 109.15 54603.25 88888.00 2015-08-29 01:46:33.250 241 12638.42 109.12 54603.25 88888.00 2015-08-29 01:46:33.375 241 12638.42 109.15 54603.22 88888.00 2015-08-29 01:46:33.500 241 12638.48 109.15 54603.22 88888.00 2015-08-29 01:46:33.625 241 12638.55 109.15 54603.20 88888.00 2015-08-29 01:46:33.750 241 12638.55 109.12 54603.22 88888.00 2015-08-29 01:46:33.875 241 12638.50 109.12 54603.20 88888.00 2015-08-29 01:46:34.000 241 12638.48 109.10 54603.18 88888.00 2015-08-29 01:46:34.125 241 12638.52 109.12 54603.18 88888.00 2015-08-29 01:46:34.250 241 12638.55 109.08 54603.18 88888.00 2015-08-29 01:46:34.375 241 12638.55 109.08 54603.15 88888.00 2015-08-29 01:46:34.500 241 12638.52 109.08 54603.15 88888.00 2015-08-29 01:46:34.625 241 12638.50 109.08 54603.12 88888.00 2015-08-29 01:46:34.750 241 12638.50 109.10 54603.10 88888.00 2015-08-29 01:46:34.875 241 12638.52 109.10 54603.10 88888.00 2015-08-29 01:46:35.000 241 12638.52 109.08 54603.07 88888.00 2015-08-29 01:46:35.125 241 12638.48 109.08 54603.10 88888.00 2015-08-29 01:46:35.250 241 12638.45 109.10 54603.10 88888.00 2015-08-29 01:46:35.375 241 12638.48 109.10 54603.07 88888.00 2015-08-29 01:46:35.500 241 12638.50 109.05 54603.07 88888.00 2015-08-29 01:46:35.625 241 12638.48 109.03 54603.03 88888.00 2015-08-29 01:46:35.750 241 12638.40 109.05 54603.00 88888.00 2015-08-29 01:46:35.875 241 12638.48 109.03 54603.00 88888.00 2015-08-29 01:46:36.000 241 12638.55 109.00 54602.97 88888.00 2015-08-29 01:46:36.125 241 12638.58 109.03 54603.00 88888.00 2015-08-29 01:46:36.250 241 12638.60 109.03 54603.00 88888.00 2015-08-29 01:46:36.375 241 12638.60 109.03 54602.95 88888.00 2015-08-29 01:46:36.500 241 12638.62 109.00 54602.90 88888.00 2015-08-29 01:46:36.625 241 12638.65 109.00 54602.93 88888.00 2015-08-29 01:46:36.750 241 12638.60 109.00 54602.93 88888.00 2015-08-29 01:46:36.875 241 12638.58 109.00 54602.93 88888.00 2015-08-29 01:46:37.000 241 12638.58 109.00 54602.90 88888.00 2015-08-29 01:46:37.125 241 12638.60 109.00 54602.88 88888.00 2015-08-29 01:46:37.250 241 12638.62 108.95 54602.85 88888.00 2015-08-29 01:46:37.375 241 12638.65 108.92 54602.85 88888.00 2015-08-29 01:46:37.500 241 12638.67 108.95 54602.85 88888.00 2015-08-29 01:46:37.625 241 12638.65 108.97 54602.82 88888.00 2015-08-29 01:46:37.750 241 12638.70 108.92 54602.82 88888.00 2015-08-29 01:46:37.875 241 12638.75 108.90 54602.82 88888.00 2015-08-29 01:46:38.000 241 12638.75 108.92 54602.80 88888.00 2015-08-29 01:46:38.125 241 12638.73 108.95 54602.75 88888.00 2015-08-29 01:46:38.250 241 12638.70 108.92 54602.78 88888.00 2015-08-29 01:46:38.375 241 12638.73 108.95 54602.75 88888.00 2015-08-29 01:46:38.500 241 12638.73 108.95 54602.75 88888.00 2015-08-29 01:46:38.625 241 12638.73 108.95 54602.72 88888.00 2015-08-29 01:46:38.750 241 12638.73 108.95 54602.70 88888.00 2015-08-29 01:46:38.875 241 12638.73 108.92 54602.68 88888.00 2015-08-29 01:46:39.000 241 12638.73 108.90 54602.70 88888.00 2015-08-29 01:46:39.125 241 12638.75 108.92 54602.68 88888.00 2015-08-29 01:46:39.250 241 12638.73 108.90 54602.68 88888.00 2015-08-29 01:46:39.375 241 12638.70 108.88 54602.62 88888.00 2015-08-29 01:46:39.500 241 12638.75 108.88 54602.62 88888.00 2015-08-29 01:46:39.625 241 12638.77 108.90 54602.57 88888.00 2015-08-29 01:46:39.750 241 12638.80 108.90 54602.55 88888.00 2015-08-29 01:46:39.875 241 12638.85 108.90 54602.55 88888.00 2015-08-29 01:46:40.000 241 12638.83 108.88 54602.55 88888.00 2015-08-29 01:46:40.125 241 12638.83 108.88 54602.55 88888.00 2015-08-29 01:46:40.250 241 12638.85 108.85 54602.55 88888.00 2015-08-29 01:46:40.375 241 12638.85 108.85 54602.50 88888.00 2015-08-29 01:46:40.500 241 12638.88 108.85 54602.47 88888.00 2015-08-29 01:46:40.625 241 12638.85 108.85 54602.47 88888.00 2015-08-29 01:46:40.750 241 12638.83 108.85 54602.47 88888.00 2015-08-29 01:46:40.875 241 12638.88 108.85 54602.45 88888.00 2015-08-29 01:46:41.000 241 12638.92 108.85 54602.43 88888.00 2015-08-29 01:46:41.125 241 12638.90 108.83 54602.43 88888.00 2015-08-29 01:46:41.250 241 12638.88 108.83 54602.43 88888.00 2015-08-29 01:46:41.375 241 12638.95 108.83 54602.43 88888.00 2015-08-29 01:46:41.500 241 12638.95 108.83 54602.43 88888.00 2015-08-29 01:46:41.625 241 12638.85 108.83 54602.38 88888.00 2015-08-29 01:46:41.750 241 12638.85 108.80 54602.35 88888.00 2015-08-29 01:46:41.875 241 12638.88 108.80 54602.38 88888.00 2015-08-29 01:46:42.000 241 12638.90 108.80 54602.35 88888.00 2015-08-29 01:46:42.125 241 12638.92 108.80 54602.35 88888.00 2015-08-29 01:46:42.250 241 12638.95 108.78 54602.35 88888.00 2015-08-29 01:46:42.375 241 12638.98 108.80 54602.35 88888.00 2015-08-29 01:46:42.500 241 12638.98 108.78 54602.32 88888.00 2015-08-29 01:46:42.625 241 12638.98 108.78 54602.30 88888.00 2015-08-29 01:46:42.750 241 12638.95 108.78 54602.28 88888.00 2015-08-29 01:46:42.875 241 12638.95 108.78 54602.30 88888.00 2015-08-29 01:46:43.000 241 12638.90 108.75 54602.28 88888.00 2015-08-29 01:46:43.125 241 12638.92 108.75 54602.28 88888.00 2015-08-29 01:46:43.250 241 12638.95 108.78 54602.25 88888.00 2015-08-29 01:46:43.375 241 12639.00 108.75 54602.25 88888.00 2015-08-29 01:46:43.500 241 12639.05 108.72 54602.22 88888.00 2015-08-29 01:46:43.625 241 12639.02 108.72 54602.20 88888.00 2015-08-29 01:46:43.750 241 12639.05 108.72 54602.18 88888.00 2015-08-29 01:46:43.875 241 12639.12 108.72 54602.18 88888.00 2015-08-29 01:46:44.000 241 12639.15 108.72 54602.15 88888.00 2015-08-29 01:46:44.125 241 12639.10 108.72 54602.15 88888.00 2015-08-29 01:46:44.250 241 12639.08 108.70 54602.12 88888.00 2015-08-29 01:46:44.375 241 12639.12 108.72 54602.12 88888.00 2015-08-29 01:46:44.500 241 12639.15 108.72 54602.07 88888.00 2015-08-29 01:46:44.625 241 12639.15 108.72 54602.07 88888.00 2015-08-29 01:46:44.750 241 12639.23 108.72 54602.05 88888.00 2015-08-29 01:46:44.875 241 12639.23 108.72 54602.05 88888.00 2015-08-29 01:46:45.000 241 12639.23 108.70 54602.03 88888.00 2015-08-29 01:46:45.125 241 12639.17 108.70 54602.05 88888.00 2015-08-29 01:46:45.250 241 12639.17 108.70 54602.03 88888.00 2015-08-29 01:46:45.375 241 12639.23 108.70 54602.03 88888.00 2015-08-29 01:46:45.500 241 12639.25 108.72 54601.97 88888.00 2015-08-29 01:46:45.625 241 12639.25 108.70 54601.97 88888.00 2015-08-29 01:46:45.750 241 12639.25 108.67 54601.97 88888.00 2015-08-29 01:46:45.875 241 12639.25 108.67 54601.95 88888.00 2015-08-29 01:46:46.000 241 12639.30 108.67 54601.93 88888.00 2015-08-29 01:46:46.125 241 12639.25 108.65 54601.93 88888.00 2015-08-29 01:46:46.250 241 12639.20 108.67 54601.93 88888.00 2015-08-29 01:46:46.375 241 12639.25 108.70 54601.90 88888.00 2015-08-29 01:46:46.500 241 12639.30 108.67 54601.90 88888.00 2015-08-29 01:46:46.625 241 12639.25 108.65 54601.88 88888.00 2015-08-29 01:46:46.750 241 12639.25 108.65 54601.88 88888.00 2015-08-29 01:46:46.875 241 12639.27 108.65 54601.85 88888.00 2015-08-29 01:46:47.000 241 12639.35 108.62 54601.85 88888.00 2015-08-29 01:46:47.125 241 12639.35 108.62 54601.82 88888.00 2015-08-29 01:46:47.250 241 12639.35 108.65 54601.82 88888.00 2015-08-29 01:46:47.375 241 12639.33 108.67 54601.80 88888.00 2015-08-29 01:46:47.500 241 12639.33 108.62 54601.80 88888.00 2015-08-29 01:46:47.625 241 12639.35 108.60 54601.78 88888.00 2015-08-29 01:46:47.750 241 12639.35 108.60 54601.75 88888.00 2015-08-29 01:46:47.875 241 12639.35 108.58 54601.75 88888.00 2015-08-29 01:46:48.000 241 12639.33 108.60 54601.72 88888.00 2015-08-29 01:46:48.125 241 12639.35 108.60 54601.70 88888.00 2015-08-29 01:46:48.250 241 12639.35 108.58 54601.70 88888.00 2015-08-29 01:46:48.375 241 12639.35 108.58 54601.70 88888.00 2015-08-29 01:46:48.500 241 12639.33 108.58 54601.70 88888.00 2015-08-29 01:46:48.625 241 12639.35 108.58 54601.70 88888.00 2015-08-29 01:46:48.750 241 12639.33 108.55 54601.65 88888.00 2015-08-29 01:46:48.875 241 12639.33 108.53 54601.62 88888.00 2015-08-29 01:46:49.000 241 12639.40 108.50 54601.62 88888.00 2015-08-29 01:46:49.125 241 12639.42 108.53 54601.60 88888.00 2015-08-29 01:46:49.250 241 12639.45 108.50 54601.60 88888.00 2015-08-29 01:46:49.375 241 12639.52 108.50 54601.60 88888.00 2015-08-29 01:46:49.500 241 12639.55 108.50 54601.57 88888.00 2015-08-29 01:46:49.625 241 12639.58 108.50 54601.55 88888.00 2015-08-29 01:46:49.750 241 12639.52 108.50 54601.55 88888.00 2015-08-29 01:46:49.875 241 12639.48 108.50 54601.53 88888.00 2015-08-29 01:46:50.000 241 12639.42 108.47 54601.53 88888.00 2015-08-29 01:46:50.125 241 12639.45 108.47 54601.50 88888.00 2015-08-29 01:46:50.250 241 12639.50 108.47 54601.50 88888.00 2015-08-29 01:46:50.375 241 12639.62 108.47 54601.47 88888.00 2015-08-29 01:46:50.500 241 12639.67 108.50 54601.50 88888.00 2015-08-29 01:46:50.625 241 12639.62 108.47 54601.47 88888.00 2015-08-29 01:46:50.750 241 12639.55 108.47 54601.45 88888.00 2015-08-29 01:46:50.875 241 12639.58 108.42 54601.45 88888.00 2015-08-29 01:46:51.000 241 12639.60 108.42 54601.45 88888.00 2015-08-29 01:46:51.125 241 12639.60 108.42 54601.43 88888.00 2015-08-29 01:46:51.250 241 12639.62 108.42 54601.43 88888.00 2015-08-29 01:46:51.375 241 12639.62 108.42 54601.38 88888.00 2015-08-29 01:46:51.500 241 12639.65 108.42 54601.38 88888.00 2015-08-29 01:46:51.625 241 12639.65 108.40 54601.35 88888.00 2015-08-29 01:46:51.750 241 12639.73 108.40 54601.32 88888.00 2015-08-29 01:46:51.875 241 12639.77 108.38 54601.30 88888.00 2015-08-29 01:46:52.000 241 12639.77 108.38 54601.28 88888.00 2015-08-29 01:46:52.125 241 12639.73 108.38 54601.22 88888.00 2015-08-29 01:46:52.250 241 12639.73 108.35 54601.25 88888.00 2015-08-29 01:46:52.375 241 12639.80 108.38 54601.22 88888.00 2015-08-29 01:46:52.500 241 12639.83 108.35 54601.22 88888.00 2015-08-29 01:46:52.625 241 12639.85 108.38 54601.22 88888.00 2015-08-29 01:46:52.750 241 12639.85 108.33 54601.20 88888.00 2015-08-29 01:46:52.875 241 12639.88 108.38 54601.18 88888.00 2015-08-29 01:46:53.000 241 12639.92 108.33 54601.15 88888.00 2015-08-29 01:46:53.125 241 12639.92 108.30 54601.15 88888.00 2015-08-29 01:46:53.250 241 12639.90 108.28 54601.10 88888.00 2015-08-29 01:46:53.375 241 12639.90 108.30 54601.12 88888.00 2015-08-29 01:46:53.500 241 12639.88 108.30 54601.12 88888.00 2015-08-29 01:46:53.625 241 12639.92 108.30 54601.12 88888.00 2015-08-29 01:46:53.750 241 12639.98 108.28 54601.07 88888.00 2015-08-29 01:46:53.875 241 12640.02 108.25 54601.07 88888.00 2015-08-29 01:46:54.000 241 12640.02 108.22 54601.10 88888.00 2015-08-29 01:46:54.125 241 12640.00 108.22 54601.10 88888.00 2015-08-29 01:46:54.250 241 12639.98 108.25 54601.05 88888.00 2015-08-29 01:46:54.375 241 12640.05 108.25 54601.05 88888.00 2015-08-29 01:46:54.500 241 12640.08 108.22 54601.00 88888.00 2015-08-29 01:46:54.625 241 12640.10 108.22 54601.00 88888.00 2015-08-29 01:46:54.750 241 12640.10 108.20 54601.00 88888.00 2015-08-29 01:46:54.875 241 12640.12 108.17 54600.95 88888.00 2015-08-29 01:46:55.000 241 12640.15 108.22 54600.97 88888.00 2015-08-29 01:46:55.125 241 12640.12 108.22 54600.97 88888.00 2015-08-29 01:46:55.250 241 12640.02 108.20 54600.95 88888.00 2015-08-29 01:46:55.375 241 12640.05 108.17 54600.93 88888.00 2015-08-29 01:46:55.500 241 12640.05 108.17 54600.90 88888.00 2015-08-29 01:46:55.625 241 12640.12 108.17 54600.88 88888.00 2015-08-29 01:46:55.750 241 12640.17 108.20 54600.88 88888.00 2015-08-29 01:46:55.875 241 12640.15 108.17 54600.88 88888.00 2015-08-29 01:46:56.000 241 12640.20 108.15 54600.82 88888.00 2015-08-29 01:46:56.125 241 12640.20 108.15 54600.82 88888.00 2015-08-29 01:46:56.250 241 12640.23 108.12 54600.82 88888.00 2015-08-29 01:46:56.375 241 12640.20 108.12 54600.82 88888.00 2015-08-29 01:46:56.500 241 12640.17 108.15 54600.80 88888.00 2015-08-29 01:46:56.625 241 12640.20 108.12 54600.80 88888.00 2015-08-29 01:46:56.750 241 12640.25 108.12 54600.78 88888.00 2015-08-29 01:46:56.875 241 12640.27 108.15 54600.78 88888.00 2015-08-29 01:46:57.000 241 12640.27 108.12 54600.78 88888.00 2015-08-29 01:46:57.125 241 12640.23 108.12 54600.72 88888.00 2015-08-29 01:46:57.250 241 12640.25 108.10 54600.72 88888.00 2015-08-29 01:46:57.375 241 12640.27 108.12 54600.72 88888.00 2015-08-29 01:46:57.500 241 12640.33 108.08 54600.72 88888.00 2015-08-29 01:46:57.625 241 12640.35 108.10 54600.70 88888.00 2015-08-29 01:46:57.750 241 12640.35 108.08 54600.70 88888.00 2015-08-29 01:46:57.875 241 12640.38 108.05 54600.68 88888.00 2015-08-29 01:46:58.000 241 12640.38 108.05 54600.68 88888.00 2015-08-29 01:46:58.125 241 12640.42 108.10 54600.65 88888.00 2015-08-29 01:46:58.250 241 12640.45 108.08 54600.65 88888.00 2015-08-29 01:46:58.375 241 12640.50 108.08 54600.62 88888.00 2015-08-29 01:46:58.500 241 12640.52 108.08 54600.57 88888.00 2015-08-29 01:46:58.625 241 12640.48 108.08 54600.60 88888.00 2015-08-29 01:46:58.750 241 12640.45 108.05 54600.60 88888.00 2015-08-29 01:46:58.875 241 12640.48 108.08 54600.57 88888.00 2015-08-29 01:46:59.000 241 12640.48 108.03 54600.55 88888.00 2015-08-29 01:46:59.125 241 12640.48 108.05 54600.53 88888.00 2015-08-29 01:46:59.250 241 12640.50 108.08 54600.50 88888.00 2015-08-29 01:46:59.375 241 12640.52 108.03 54600.47 88888.00 2015-08-29 01:46:59.500 241 12640.52 108.03 54600.45 88888.00 2015-08-29 01:46:59.625 241 12640.58 108.03 54600.45 88888.00 2015-08-29 01:46:59.750 241 12640.58 108.03 54600.45 88888.00 2015-08-29 01:46:59.875 241 12640.55 108.03 54600.43 88888.00 2015-08-29 01:47:00.000 241 12640.60 108.03 54600.40 88888.00 2015-08-29 01:47:00.125 241 12640.70 108.05 54600.38 88888.00 2015-08-29 01:47:00.250 241 12640.67 108.03 54600.38 88888.00 2015-08-29 01:47:00.375 241 12640.73 108.03 54600.38 88888.00 2015-08-29 01:47:00.500 241 12640.73 108.03 54600.35 88888.00 2015-08-29 01:47:00.625 241 12640.73 108.03 54600.32 88888.00 2015-08-29 01:47:00.750 241 12640.73 108.00 54600.30 88888.00 2015-08-29 01:47:00.875 241 12640.75 108.03 54600.28 88888.00 2015-08-29 01:47:01.000 241 12640.75 108.03 54600.28 88888.00 2015-08-29 01:47:01.125 241 12640.75 108.00 54600.28 88888.00 2015-08-29 01:47:01.250 241 12640.77 108.00 54600.25 88888.00 2015-08-29 01:47:01.375 241 12640.77 108.00 54600.25 88888.00 2015-08-29 01:47:01.500 241 12640.85 108.00 54600.25 88888.00 2015-08-29 01:47:01.625 241 12640.88 107.97 54600.22 88888.00 2015-08-29 01:47:01.750 241 12640.83 108.00 54600.25 88888.00 2015-08-29 01:47:01.875 241 12640.77 108.03 54600.22 88888.00 2015-08-29 01:47:02.000 241 12640.80 108.03 54600.22 88888.00 2015-08-29 01:47:02.125 241 12640.90 108.03 54600.18 88888.00 2015-08-29 01:47:02.250 241 12640.90 108.00 54600.15 88888.00 2015-08-29 01:47:02.375 241 12640.90 107.97 54600.15 88888.00 2015-08-29 01:47:02.500 241 12640.90 107.97 54600.18 88888.00 2015-08-29 01:47:02.625 241 12640.95 108.00 54600.18 88888.00 2015-08-29 01:47:02.750 241 12640.95 108.00 54600.15 88888.00 2015-08-29 01:47:02.875 241 12640.95 108.00 54600.12 88888.00 2015-08-29 01:47:03.000 241 12640.88 107.97 54600.10 88888.00 2015-08-29 01:47:03.125 241 12640.92 107.97 54600.07 88888.00 2015-08-29 01:47:03.250 241 12640.92 107.95 54600.07 88888.00 2015-08-29 01:47:03.375 241 12640.98 107.97 54600.05 88888.00 2015-08-29 01:47:03.500 241 12641.00 107.97 54600.05 88888.00 2015-08-29 01:47:03.625 241 12641.02 107.97 54600.05 88888.00 2015-08-29 01:47:03.750 241 12641.05 107.95 54600.07 88888.00 2015-08-29 01:47:03.875 241 12641.02 107.95 54600.05 88888.00 2015-08-29 01:47:04.000 241 12641.00 107.92 54600.03 88888.00 2015-08-29 01:47:04.125 241 12641.00 107.90 54600.00 88888.00 2015-08-29 01:47:04.250 241 12641.02 107.90 54600.00 88888.00 2015-08-29 01:47:04.375 241 12641.02 107.92 54600.00 88888.00 2015-08-29 01:47:04.500 241 12641.00 107.95 54599.95 88888.00 2015-08-29 01:47:04.625 241 12640.98 107.92 54599.95 88888.00 2015-08-29 01:47:04.750 241 12640.98 107.92 54599.97 88888.00 2015-08-29 01:47:04.875 241 12641.00 107.92 54599.93 88888.00 2015-08-29 01:47:05.000 241 12641.10 107.92 54599.90 88888.00 2015-08-29 01:47:05.125 241 12641.15 107.90 54599.88 88888.00 2015-08-29 01:47:05.250 241 12641.20 107.92 54599.88 88888.00 2015-08-29 01:47:05.375 241 12641.12 107.90 54599.85 88888.00 2015-08-29 01:47:05.500 241 12641.08 107.90 54599.85 88888.00 2015-08-29 01:47:05.625 241 12641.12 107.92 54599.85 88888.00 2015-08-29 01:47:05.750 241 12641.12 107.95 54599.88 88888.00 2015-08-29 01:47:05.875 241 12641.12 107.95 54599.88 88888.00 2015-08-29 01:47:06.000 241 12641.15 107.92 54599.82 88888.00 2015-08-29 01:47:06.125 241 12641.20 107.92 54599.80 88888.00 2015-08-29 01:47:06.250 241 12641.23 107.92 54599.80 88888.00 2015-08-29 01:47:06.375 241 12641.20 107.92 54599.78 88888.00 2015-08-29 01:47:06.500 241 12641.20 107.92 54599.78 88888.00 2015-08-29 01:47:06.625 241 12641.23 107.92 54599.78 88888.00 2015-08-29 01:47:06.750 241 12641.25 107.92 54599.78 88888.00 2015-08-29 01:47:06.875 241 12641.27 107.90 54599.75 88888.00 2015-08-29 01:47:07.000 241 12641.33 107.90 54599.72 88888.00 2015-08-29 01:47:07.125 241 12641.38 107.90 54599.72 88888.00 2015-08-29 01:47:07.250 241 12641.42 107.92 54599.72 88888.00 2015-08-29 01:47:07.375 241 12641.48 107.90 54599.68 88888.00 2015-08-29 01:47:07.500 241 12641.50 107.90 54599.68 88888.00 2015-08-29 01:47:07.625 241 12641.48 107.90 54599.62 88888.00 2015-08-29 01:47:07.750 241 12641.40 107.92 54599.65 88888.00 2015-08-29 01:47:07.875 241 12641.38 107.95 54599.62 88888.00 2015-08-29 01:47:08.000 241 12641.42 107.92 54599.60 88888.00 2015-08-29 01:47:08.125 241 12641.52 107.92 54599.57 88888.00 2015-08-29 01:47:08.250 241 12641.52 107.92 54599.57 88888.00 2015-08-29 01:47:08.375 241 12641.52 107.95 54599.55 88888.00 2015-08-29 01:47:08.500 241 12641.50 107.95 54599.55 88888.00 2015-08-29 01:47:08.625 241 12641.50 107.95 54599.55 88888.00 2015-08-29 01:47:08.750 241 12641.50 107.95 54599.55 88888.00 2015-08-29 01:47:08.875 241 12641.50 107.92 54599.55 88888.00 2015-08-29 01:47:09.000 241 12641.50 107.92 54599.50 88888.00 2015-08-29 01:47:09.125 241 12641.58 107.97 54599.53 88888.00 2015-08-29 01:47:09.250 241 12641.52 107.92 54599.50 88888.00 2015-08-29 01:47:09.375 241 12641.45 107.95 54599.47 88888.00 2015-08-29 01:47:09.500 241 12641.50 107.95 54599.47 88888.00 2015-08-29 01:47:09.625 241 12641.62 107.95 54599.47 88888.00 2015-08-29 01:47:09.750 241 12641.62 107.95 54599.45 88888.00 2015-08-29 01:47:09.875 241 12641.55 107.95 54599.43 88888.00 2015-08-29 01:47:10.000 241 12641.60 107.95 54599.40 88888.00 2015-08-29 01:47:10.125 241 12641.65 107.92 54599.43 88888.00 2015-08-29 01:47:10.250 241 12641.65 107.92 54599.40 88888.00 2015-08-29 01:47:10.375 241 12641.67 107.95 54599.38 88888.00 2015-08-29 01:47:10.500 241 12641.62 107.97 54599.35 88888.00 2015-08-29 01:47:10.625 241 12641.67 107.97 54599.35 88888.00 2015-08-29 01:47:10.750 241 12641.73 108.00 54599.35 88888.00 2015-08-29 01:47:10.875 241 12641.75 108.00 54599.32 88888.00 2015-08-29 01:47:11.000 241 12641.80 108.00 54599.30 88888.00 2015-08-29 01:47:11.125 241 12641.83 108.00 54599.30 88888.00 2015-08-29 01:47:11.250 241 12641.80 108.00 54599.28 88888.00 2015-08-29 01:47:11.375 241 12641.83 107.97 54599.25 88888.00 2015-08-29 01:47:11.500 241 12641.88 108.00 54599.28 88888.00 2015-08-29 01:47:11.625 241 12641.92 108.03 54599.28 88888.00 2015-08-29 01:47:11.750 241 12641.90 108.05 54599.25 88888.00 2015-08-29 01:47:11.875 241 12641.88 108.03 54599.25 88888.00 2015-08-29 01:47:12.000 241 12641.90 108.03 54599.22 88888.00 2015-08-29 01:47:12.125 241 12641.92 108.05 54599.22 88888.00 2015-08-29 01:47:12.250 241 12641.92 108.08 54599.20 88888.00 2015-08-29 01:47:12.375 241 12642.02 108.08 54599.20 88888.00 2015-08-29 01:47:12.500 241 12642.00 108.08 54599.18 88888.00 2015-08-29 01:47:12.625 241 12642.00 108.03 54599.18 88888.00 2015-08-29 01:47:12.750 241 12642.00 108.05 54599.15 88888.00 2015-08-29 01:47:12.875 241 12642.02 108.05 54599.15 88888.00 2015-08-29 01:47:13.000 241 12642.08 108.10 54599.12 88888.00 2015-08-29 01:47:13.125 241 12642.10 108.12 54599.12 88888.00 2015-08-29 01:47:13.250 241 12642.05 108.10 54599.10 88888.00 2015-08-29 01:47:13.375 241 12642.10 108.05 54599.10 88888.00 2015-08-29 01:47:13.500 241 12642.10 108.05 54599.10 88888.00 2015-08-29 01:47:13.625 241 12642.17 108.08 54599.10 88888.00 2015-08-29 01:47:13.750 241 12642.23 108.08 54599.05 88888.00 2015-08-29 01:47:13.875 241 12642.20 108.08 54599.05 88888.00 2015-08-29 01:47:14.000 241 12642.23 108.08 54599.05 88888.00 2015-08-29 01:47:14.125 241 12642.25 108.10 54599.05 88888.00 2015-08-29 01:47:14.250 241 12642.23 108.10 54599.03 88888.00 2015-08-29 01:47:14.375 241 12642.23 108.10 54598.97 88888.00 2015-08-29 01:47:14.500 241 12642.30 108.10 54598.95 88888.00 2015-08-29 01:47:14.625 241 12642.38 108.08 54598.95 88888.00 2015-08-29 01:47:14.750 241 12642.38 108.12 54598.95 88888.00 2015-08-29 01:47:14.875 241 12642.38 108.12 54598.95 88888.00 2015-08-29 01:47:15.000 241 12642.38 108.15 54598.90 88888.00 2015-08-29 01:47:15.125 241 12642.38 108.15 54598.93 88888.00 2015-08-29 01:47:15.250 241 12642.42 108.15 54598.90 88888.00 2015-08-29 01:47:15.375 241 12642.48 108.17 54598.90 88888.00 2015-08-29 01:47:15.500 241 12642.48 108.17 54598.88 88888.00 2015-08-29 01:47:15.625 241 12642.42 108.15 54598.88 88888.00 2015-08-29 01:47:15.750 241 12642.48 108.12 54598.88 88888.00 2015-08-29 01:47:15.875 241 12642.55 108.15 54598.85 88888.00 2015-08-29 01:47:16.000 241 12642.58 108.15 54598.80 88888.00 2015-08-29 01:47:16.125 241 12642.60 108.17 54598.80 88888.00 2015-08-29 01:47:16.250 241 12642.62 108.15 54598.80 88888.00 2015-08-29 01:47:16.375 241 12642.60 108.12 54598.82 88888.00 2015-08-29 01:47:16.500 241 12642.55 108.10 54598.80 88888.00 2015-08-29 01:47:16.625 241 12642.55 108.15 54598.78 88888.00 2015-08-29 01:47:16.750 241 12642.60 108.17 54598.75 88888.00 2015-08-29 01:47:16.875 241 12642.62 108.17 54598.75 88888.00 2015-08-29 01:47:17.000 241 12642.67 108.17 54598.75 88888.00 2015-08-29 01:47:17.125 241 12642.70 108.15 54598.72 88888.00 2015-08-29 01:47:17.250 241 12642.73 108.15 54598.70 88888.00 2015-08-29 01:47:17.375 241 12642.75 108.15 54598.68 88888.00 2015-08-29 01:47:17.500 241 12642.73 108.15 54598.68 88888.00 2015-08-29 01:47:17.625 241 12642.70 108.17 54598.62 88888.00 2015-08-29 01:47:17.750 241 12642.75 108.15 54598.65 88888.00 2015-08-29 01:47:17.875 241 12642.77 108.15 54598.62 88888.00 2015-08-29 01:47:18.000 241 12642.77 108.15 54598.65 88888.00 2015-08-29 01:47:18.125 241 12642.88 108.15 54598.62 88888.00 2015-08-29 01:47:18.250 241 12642.85 108.17 54598.60 88888.00 2015-08-29 01:47:18.375 241 12642.77 108.15 54598.57 88888.00 2015-08-29 01:47:18.500 241 12642.75 108.15 54598.60 88888.00 2015-08-29 01:47:18.625 241 12642.75 108.15 54598.57 88888.00 2015-08-29 01:47:18.750 241 12642.80 108.17 54598.55 88888.00 2015-08-29 01:47:18.875 241 12642.83 108.17 54598.55 88888.00 2015-08-29 01:47:19.000 241 12642.85 108.20 54598.55 88888.00 2015-08-29 01:47:19.125 241 12642.92 108.22 54598.55 88888.00 2015-08-29 01:47:19.250 241 12642.95 108.22 54598.53 88888.00 2015-08-29 01:47:19.375 241 12642.95 108.25 54598.50 88888.00 2015-08-29 01:47:19.500 241 12642.92 108.22 54598.47 88888.00 2015-08-29 01:47:19.625 241 12642.90 108.22 54598.47 88888.00 2015-08-29 01:47:19.750 241 12642.95 108.20 54598.47 88888.00 2015-08-29 01:47:19.875 241 12643.00 108.22 54598.47 88888.00 2015-08-29 01:47:20.000 241 12643.00 108.20 54598.45 88888.00 2015-08-29 01:47:20.125 241 12643.00 108.22 54598.45 88888.00 2015-08-29 01:47:20.250 241 12643.00 108.20 54598.45 88888.00 2015-08-29 01:47:20.375 241 12643.12 108.20 54598.43 88888.00 2015-08-29 01:47:20.500 241 12643.17 108.20 54598.43 88888.00 2015-08-29 01:47:20.625 241 12643.15 108.20 54598.40 88888.00 2015-08-29 01:47:20.750 241 12643.12 108.20 54598.40 88888.00 2015-08-29 01:47:20.875 241 12643.15 108.20 54598.38 88888.00 2015-08-29 01:47:21.000 241 12643.15 108.17 54598.38 88888.00 2015-08-29 01:47:21.125 241 12643.12 108.20 54598.38 88888.00 2015-08-29 01:47:21.250 241 12643.08 108.22 54598.38 88888.00 2015-08-29 01:47:21.375 241 12643.15 108.22 54598.32 88888.00 2015-08-29 01:47:21.500 241 12643.15 108.17 54598.35 88888.00 2015-08-29 01:47:21.625 241 12643.17 108.20 54598.32 88888.00 2015-08-29 01:47:21.750 241 12643.20 108.22 54598.30 88888.00 2015-08-29 01:47:21.875 241 12643.17 108.22 54598.32 88888.00 2015-08-29 01:47:22.000 241 12643.17 108.25 54598.32 88888.00 2015-08-29 01:47:22.125 241 12643.23 108.25 54598.32 88888.00 2015-08-29 01:47:22.250 241 12643.20 108.22 54598.30 88888.00 2015-08-29 01:47:22.375 241 12643.20 108.22 54598.28 88888.00 2015-08-29 01:47:22.500 241 12643.20 108.25 54598.30 88888.00 2015-08-29 01:47:22.625 241 12643.17 108.25 54598.30 88888.00 2015-08-29 01:47:22.750 241 12643.20 108.28 54598.25 88888.00 2015-08-29 01:47:22.875 241 12643.27 108.25 54598.25 88888.00 2015-08-29 01:47:23.000 241 12643.30 108.25 54598.25 88888.00 2015-08-29 01:47:23.125 241 12643.33 108.28 54598.25 88888.00 2015-08-29 01:47:23.250 241 12643.33 108.28 54598.22 88888.00 2015-08-29 01:47:23.375 241 12643.30 108.25 54598.22 88888.00 2015-08-29 01:47:23.500 241 12643.27 108.28 54598.20 88888.00 2015-08-29 01:47:23.625 241 12643.23 108.30 54598.20 88888.00 2015-08-29 01:47:23.750 241 12643.25 108.30 54598.20 88888.00 2015-08-29 01:47:23.875 241 12643.30 108.30 54598.20 88888.00 2015-08-29 01:47:24.000 241 12643.40 108.35 54598.20 88888.00 2015-08-29 01:47:24.125 241 12643.45 108.35 54598.20 88888.00 2015-08-29 01:47:24.250 241 12643.35 108.33 54598.15 88888.00 2015-08-29 01:47:24.375 241 12643.38 108.33 54598.15 88888.00 2015-08-29 01:47:24.500 241 12643.42 108.30 54598.15 88888.00 2015-08-29 01:47:24.625 241 12643.42 108.33 54598.18 88888.00 2015-08-29 01:47:24.750 241 12643.40 108.30 54598.15 88888.00 2015-08-29 01:47:24.875 241 12643.35 108.30 54598.10 88888.00 2015-08-29 01:47:25.000 241 12643.40 108.30 54598.10 88888.00 2015-08-29 01:47:25.125 241 12643.40 108.33 54598.12 88888.00 2015-08-29 01:47:25.250 241 12643.40 108.33 54598.10 88888.00 2015-08-29 01:47:25.375 241 12643.45 108.30 54598.07 88888.00 2015-08-29 01:47:25.500 241 12643.42 108.30 54598.12 88888.00 2015-08-29 01:47:25.625 241 12643.45 108.30 54598.10 88888.00 2015-08-29 01:47:25.750 241 12643.42 108.28 54598.07 88888.00 2015-08-29 01:47:25.875 241 12643.40 108.25 54598.07 88888.00 2015-08-29 01:47:26.000 241 12643.35 108.28 54598.05 88888.00 2015-08-29 01:47:26.125 241 12643.42 108.30 54598.05 88888.00 2015-08-29 01:47:26.250 241 12643.48 108.28 54598.05 88888.00 2015-08-29 01:47:26.375 241 12643.48 108.30 54598.03 88888.00 2015-08-29 01:47:26.500 241 12643.42 108.30 54598.03 88888.00 2015-08-29 01:47:26.625 241 12643.45 108.30 54598.03 88888.00 2015-08-29 01:47:26.750 241 12643.45 108.33 54598.03 88888.00 2015-08-29 01:47:26.875 241 12643.38 108.33 54598.00 88888.00 2015-08-29 01:47:27.000 241 12643.38 108.35 54597.97 88888.00 2015-08-29 01:47:27.125 241 12643.42 108.33 54597.95 88888.00 2015-08-29 01:47:27.250 241 12643.45 108.35 54597.95 88888.00 2015-08-29 01:47:27.375 241 12643.50 108.38 54597.97 88888.00 2015-08-29 01:47:27.500 241 12643.55 108.38 54597.97 88888.00 2015-08-29 01:47:27.625 241 12643.58 108.38 54597.95 88888.00 2015-08-29 01:47:27.750 241 12643.55 108.38 54597.95 88888.00 2015-08-29 01:47:27.875 241 12643.58 108.38 54597.95 88888.00 2015-08-29 01:47:28.000 241 12643.60 108.40 54597.93 88888.00 2015-08-29 01:47:28.125 241 12643.60 108.40 54597.93 88888.00 2015-08-29 01:47:28.250 241 12643.60 108.35 54597.93 88888.00 2015-08-29 01:47:28.375 241 12643.62 108.38 54597.93 88888.00 2015-08-29 01:47:28.500 241 12643.65 108.40 54597.88 88888.00 2015-08-29 01:47:28.625 241 12643.67 108.42 54597.88 88888.00 2015-08-29 01:47:28.750 241 12643.67 108.40 54597.88 88888.00 2015-08-29 01:47:28.875 241 12643.73 108.42 54597.85 88888.00 2015-08-29 01:47:29.000 241 12643.70 108.42 54597.82 88888.00 2015-08-29 01:47:29.125 241 12643.62 108.40 54597.85 88888.00 2015-08-29 01:47:29.250 241 12643.58 108.38 54597.85 88888.00 2015-08-29 01:47:29.375 241 12643.60 108.40 54597.85 88888.00 2015-08-29 01:47:29.500 241 12643.62 108.40 54597.85 88888.00 2015-08-29 01:47:29.625 241 12643.62 108.38 54597.85 88888.00 2015-08-29 01:47:29.750 241 12643.65 108.38 54597.82 88888.00 2015-08-29 01:47:29.875 241 12643.70 108.35 54597.82 88888.00 2015-08-29 01:47:30.000 241 12643.70 108.38 54597.80 88888.00 2015-08-29 01:47:30.125 241 12643.73 108.40 54597.82 88888.00 2015-08-29 01:47:30.250 241 12643.75 108.42 54597.80 88888.00 2015-08-29 01:47:30.375 241 12643.80 108.45 54597.80 88888.00 2015-08-29 01:47:30.500 241 12643.88 108.42 54597.78 88888.00 2015-08-29 01:47:30.625 241 12643.88 108.38 54597.78 88888.00 2015-08-29 01:47:30.750 241 12643.83 108.40 54597.75 88888.00 2015-08-29 01:47:30.875 241 12643.77 108.42 54597.78 88888.00 2015-08-29 01:47:31.000 241 12643.77 108.42 54597.75 88888.00 2015-08-29 01:47:31.125 241 12643.83 108.45 54597.72 88888.00 2015-08-29 01:47:31.250 241 12643.85 108.45 54597.72 88888.00 2015-08-29 01:47:31.375 241 12643.85 108.45 54597.75 88888.00 2015-08-29 01:47:31.500 241 12643.80 108.42 54597.70 88888.00 2015-08-29 01:47:31.625 241 12643.75 108.47 54597.70 88888.00 2015-08-29 01:47:31.750 241 12643.80 108.47 54597.70 88888.00 2015-08-29 01:47:31.875 241 12643.83 108.47 54597.70 88888.00 2015-08-29 01:47:32.000 241 12643.80 108.47 54597.68 88888.00 2015-08-29 01:47:32.125 241 12643.75 108.50 54597.68 88888.00 2015-08-29 01:47:32.250 241 12643.73 108.50 54597.70 88888.00 2015-08-29 01:47:32.375 241 12643.80 108.53 54597.70 88888.00 2015-08-29 01:47:32.500 241 12643.85 108.50 54597.70 88888.00 2015-08-29 01:47:32.625 241 12643.85 108.55 54597.70 88888.00 2015-08-29 01:47:32.750 241 12643.88 108.50 54597.68 88888.00 2015-08-29 01:47:32.875 241 12643.90 108.47 54597.62 88888.00 2015-08-29 01:47:33.000 241 12643.90 108.50 54597.62 88888.00 2015-08-29 01:47:33.125 241 12643.90 108.55 54597.65 88888.00 2015-08-29 01:47:33.250 241 12643.83 108.55 54597.62 88888.00 2015-08-29 01:47:33.375 241 12643.83 108.55 54597.62 88888.00 2015-08-29 01:47:33.500 241 12643.85 108.55 54597.62 88888.00 2015-08-29 01:47:33.625 241 12643.85 108.55 54597.62 88888.00 2015-08-29 01:47:33.750 241 12643.90 108.58 54597.62 88888.00 2015-08-29 01:47:33.875 241 12643.88 108.53 54597.62 88888.00 2015-08-29 01:47:34.000 241 12643.83 108.55 54597.60 88888.00 2015-08-29 01:47:34.125 241 12643.90 108.58 54597.62 88888.00 2015-08-29 01:47:34.250 241 12643.95 108.55 54597.62 88888.00 2015-08-29 01:47:34.375 241 12643.95 108.58 54597.62 88888.00 2015-08-29 01:47:34.500 241 12643.95 108.55 54597.60 88888.00 2015-08-29 01:47:34.625 241 12643.95 108.55 54597.57 88888.00 2015-08-29 01:47:34.750 241 12643.95 108.55 54597.57 88888.00 2015-08-29 01:47:34.875 241 12643.98 108.55 54597.60 88888.00 2015-08-29 01:47:35.000 241 12643.98 108.55 54597.57 88888.00 2015-08-29 01:47:35.125 241 12643.92 108.53 54597.57 88888.00 2015-08-29 01:47:35.250 241 12643.92 108.55 54597.57 88888.00 2015-08-29 01:47:35.375 241 12643.98 108.60 54597.55 88888.00 2015-08-29 01:47:35.500 241 12644.00 108.58 54597.55 88888.00 2015-08-29 01:47:35.625 241 12643.98 108.58 54597.55 88888.00 2015-08-29 01:47:35.750 241 12644.00 108.58 54597.55 88888.00 2015-08-29 01:47:35.875 241 12644.05 108.58 54597.55 88888.00 2015-08-29 01:47:36.000 241 12644.02 108.58 54597.53 88888.00 2015-08-29 01:47:36.125 241 12643.98 108.62 54597.55 88888.00 2015-08-29 01:47:36.250 241 12643.98 108.60 54597.55 88888.00 2015-08-29 01:47:36.375 241 12644.02 108.62 54597.55 88888.00 2015-08-29 01:47:36.500 241 12644.05 108.62 54597.55 88888.00 2015-08-29 01:47:36.625 241 12644.02 108.62 54597.55 88888.00 2015-08-29 01:47:36.750 241 12644.00 108.65 54597.53 88888.00 2015-08-29 01:47:36.875 241 12644.02 108.65 54597.50 88888.00 2015-08-29 01:47:37.000 241 12644.05 108.60 54597.50 88888.00 2015-08-29 01:47:37.125 241 12644.10 108.60 54597.50 88888.00 2015-08-29 01:47:37.250 241 12644.05 108.62 54597.47 88888.00 2015-08-29 01:47:37.375 241 12644.05 108.65 54597.47 88888.00 2015-08-29 01:47:37.500 241 12644.08 108.65 54597.47 88888.00 2015-08-29 01:47:37.625 241 12644.08 108.67 54597.47 88888.00 2015-08-29 01:47:37.750 241 12644.05 108.67 54597.47 88888.00 2015-08-29 01:47:37.875 241 12644.05 108.65 54597.45 88888.00 2015-08-29 01:47:38.000 241 12644.10 108.65 54597.43 88888.00 2015-08-29 01:47:38.125 241 12644.12 108.67 54597.43 88888.00 2015-08-29 01:47:38.250 241 12644.08 108.62 54597.43 88888.00 2015-08-29 01:47:38.375 241 12644.10 108.65 54597.43 88888.00 2015-08-29 01:47:38.500 241 12644.05 108.65 54597.40 88888.00 2015-08-29 01:47:38.625 241 12644.05 108.67 54597.43 88888.00 2015-08-29 01:47:38.750 241 12644.05 108.67 54597.43 88888.00 2015-08-29 01:47:38.875 241 12644.08 108.67 54597.45 88888.00 2015-08-29 01:47:39.000 241 12644.10 108.67 54597.43 88888.00 2015-08-29 01:47:39.125 241 12644.10 108.65 54597.43 88888.00 2015-08-29 01:47:39.250 241 12644.15 108.70 54597.45 88888.00 2015-08-29 01:47:39.375 241 12644.12 108.70 54597.43 88888.00 2015-08-29 01:47:39.500 241 12644.15 108.72 54597.40 88888.00 2015-08-29 01:47:39.625 241 12644.17 108.70 54597.40 88888.00 2015-08-29 01:47:39.750 241 12644.12 108.75 54597.40 88888.00 2015-08-29 01:47:39.875 241 12644.05 108.75 54597.40 88888.00 2015-08-29 01:47:40.000 241 12643.98 108.75 54597.38 88888.00 2015-08-29 01:47:40.125 241 12643.95 108.72 54597.38 88888.00 2015-08-29 01:47:40.250 241 12643.98 108.70 54597.38 88888.00 2015-08-29 01:47:40.375 241 12644.00 108.72 54597.38 88888.00 2015-08-29 01:47:40.500 241 12644.02 108.75 54597.38 88888.00 2015-08-29 01:47:40.625 241 12644.00 108.75 54597.35 88888.00 2015-08-29 01:47:40.750 241 12644.02 108.72 54597.35 88888.00 2015-08-29 01:47:40.875 241 12644.02 108.78 54597.35 88888.00 2015-08-29 01:47:41.000 241 12644.00 108.83 54597.38 88888.00 2015-08-29 01:47:41.125 241 12644.00 108.80 54597.40 88888.00 2015-08-29 01:47:41.250 241 12644.02 108.78 54597.38 88888.00 2015-08-29 01:47:41.375 241 12644.08 108.78 54597.38 88888.00 2015-08-29 01:47:41.500 241 12644.12 108.78 54597.38 88888.00 2015-08-29 01:47:41.625 241 12644.10 108.80 54597.35 88888.00 2015-08-29 01:47:41.750 241 12644.08 108.80 54597.35 88888.00 2015-08-29 01:47:41.875 241 12644.00 108.80 54597.35 88888.00 2015-08-29 01:47:42.000 241 12643.98 108.83 54597.35 88888.00 2015-08-29 01:47:42.125 241 12644.00 108.83 54597.35 88888.00 2015-08-29 01:47:42.250 241 12643.98 108.85 54597.32 88888.00 2015-08-29 01:47:42.375 241 12644.00 108.85 54597.30 88888.00 2015-08-29 01:47:42.500 241 12644.00 108.83 54597.30 88888.00 2015-08-29 01:47:42.625 241 12644.02 108.83 54597.28 88888.00 2015-08-29 01:47:42.750 241 12644.00 108.80 54597.30 88888.00 2015-08-29 01:47:42.875 241 12644.02 108.83 54597.28 88888.00 2015-08-29 01:47:43.000 241 12644.00 108.83 54597.28 88888.00 2015-08-29 01:47:43.125 241 12643.95 108.83 54597.30 88888.00 2015-08-29 01:47:43.250 241 12643.95 108.83 54597.28 88888.00 2015-08-29 01:47:43.375 241 12643.95 108.83 54597.28 88888.00 2015-08-29 01:47:43.500 241 12643.95 108.83 54597.30 88888.00 2015-08-29 01:47:43.625 241 12643.92 108.85 54597.30 88888.00 2015-08-29 01:47:43.750 241 12643.92 108.85 54597.30 88888.00 2015-08-29 01:47:43.875 241 12643.90 108.83 54597.28 88888.00 2015-08-29 01:47:44.000 241 12643.88 108.80 54597.28 88888.00 2015-08-29 01:47:44.125 241 12643.85 108.83 54597.28 88888.00 2015-08-29 01:47:44.250 241 12643.83 108.83 54597.28 88888.00 2015-08-29 01:47:44.375 241 12643.88 108.83 54597.28 88888.00 2015-08-29 01:47:44.500 241 12643.90 108.83 54597.28 88888.00 2015-08-29 01:47:44.625 241 12643.90 108.88 54597.30 88888.00 2015-08-29 01:47:44.750 241 12643.85 108.88 54597.28 88888.00 2015-08-29 01:47:44.875 241 12643.83 108.85 54597.25 88888.00 2015-08-29 01:47:45.000 241 12643.80 108.83 54597.25 88888.00 2015-08-29 01:47:45.125 241 12643.75 108.83 54597.28 88888.00 2015-08-29 01:47:45.250 241 12643.75 108.80 54597.28 88888.00 2015-08-29 01:47:45.375 241 12643.75 108.80 54597.25 88888.00 2015-08-29 01:47:45.500 241 12643.80 108.80 54597.22 88888.00 2015-08-29 01:47:45.625 241 12643.80 108.80 54597.25 88888.00 2015-08-29 01:47:45.750 241 12643.80 108.83 54597.25 88888.00 2015-08-29 01:47:45.875 241 12643.83 108.83 54597.25 88888.00 2015-08-29 01:47:46.000 241 12643.83 108.83 54597.25 88888.00 2015-08-29 01:47:46.125 241 12643.80 108.80 54597.28 88888.00 2015-08-29 01:47:46.250 241 12643.80 108.78 54597.28 88888.00 2015-08-29 01:47:46.375 241 12643.80 108.80 54597.25 88888.00 2015-08-29 01:47:46.500 241 12643.80 108.80 54597.25 88888.00 2015-08-29 01:47:46.625 241 12643.80 108.80 54597.25 88888.00 2015-08-29 01:47:46.750 241 12643.83 108.83 54597.25 88888.00 2015-08-29 01:47:46.875 241 12643.77 108.80 54597.22 88888.00 2015-08-29 01:47:47.000 241 12643.73 108.78 54597.22 88888.00 2015-08-29 01:47:47.125 241 12643.67 108.78 54597.25 88888.00 2015-08-29 01:47:47.250 241 12643.70 108.80 54597.25 88888.00 2015-08-29 01:47:47.375 241 12643.73 108.80 54597.22 88888.00 2015-08-29 01:47:47.500 241 12643.70 108.78 54597.22 88888.00 2015-08-29 01:47:47.625 241 12643.67 108.78 54597.20 88888.00 2015-08-29 01:47:47.750 241 12643.67 108.75 54597.22 88888.00 2015-08-29 01:47:47.875 241 12643.67 108.78 54597.25 88888.00 2015-08-29 01:47:48.000 241 12643.65 108.75 54597.22 88888.00 2015-08-29 01:47:48.125 241 12643.65 108.75 54597.20 88888.00 2015-08-29 01:47:48.250 241 12643.62 108.72 54597.22 88888.00 2015-08-29 01:47:48.375 241 12643.65 108.75 54597.25 88888.00 2015-08-29 01:47:48.500 241 12643.70 108.75 54597.20 88888.00 2015-08-29 01:47:48.625 241 12643.65 108.72 54597.18 88888.00 2015-08-29 01:47:48.750 241 12643.60 108.70 54597.20 88888.00 2015-08-29 01:47:48.875 241 12643.60 108.67 54597.18 88888.00 2015-08-29 01:47:49.000 241 12643.60 108.75 54597.20 88888.00 2015-08-29 01:47:49.125 241 12643.58 108.75 54597.20 88888.00 2015-08-29 01:47:49.250 241 12643.62 108.72 54597.18 88888.00 2015-08-29 01:47:49.375 241 12643.70 108.72 54597.20 88888.00 2015-08-29 01:47:49.500 241 12643.65 108.72 54597.20 88888.00 2015-08-29 01:47:49.625 241 12643.60 108.72 54597.20 88888.00 2015-08-29 01:47:49.750 241 12643.55 108.70 54597.20 88888.00 2015-08-29 01:47:49.875 241 12643.60 108.72 54597.18 88888.00 2015-08-29 01:47:50.000 241 12643.65 108.72 54597.20 88888.00 2015-08-29 01:47:50.125 241 12643.62 108.72 54597.22 88888.00 2015-08-29 01:47:50.250 241 12643.55 108.70 54597.22 88888.00 2015-08-29 01:47:50.375 241 12643.55 108.72 54597.20 88888.00 2015-08-29 01:47:50.500 241 12643.58 108.72 54597.22 88888.00 2015-08-29 01:47:50.625 241 12643.52 108.70 54597.20 88888.00 2015-08-29 01:47:50.750 241 12643.48 108.70 54597.20 88888.00 2015-08-29 01:47:50.875 241 12643.50 108.72 54597.22 88888.00 2015-08-29 01:47:51.000 241 12643.58 108.70 54597.20 88888.00 2015-08-29 01:47:51.125 241 12643.55 108.67 54597.20 88888.00 2015-08-29 01:47:51.250 241 12643.42 108.67 54597.20 88888.00 2015-08-29 01:47:51.375 241 12643.38 108.70 54597.22 88888.00 2015-08-29 01:47:51.500 241 12643.35 108.70 54597.22 88888.00 2015-08-29 01:47:51.625 241 12643.40 108.67 54597.20 88888.00 2015-08-29 01:47:51.750 241 12643.42 108.65 54597.20 88888.00 2015-08-29 01:47:51.875 241 12643.42 108.67 54597.20 88888.00 2015-08-29 01:47:52.000 241 12643.48 108.70 54597.20 88888.00 2015-08-29 01:47:52.125 241 12643.45 108.70 54597.22 88888.00 2015-08-29 01:47:52.250 241 12643.45 108.65 54597.20 88888.00 2015-08-29 01:47:52.375 241 12643.42 108.62 54597.20 88888.00 2015-08-29 01:47:52.500 241 12643.35 108.65 54597.20 88888.00 2015-08-29 01:47:52.625 241 12643.35 108.67 54597.22 88888.00 2015-08-29 01:47:52.750 241 12643.40 108.67 54597.22 88888.00 2015-08-29 01:47:52.875 241 12643.38 108.70 54597.22 88888.00 2015-08-29 01:47:53.000 241 12643.35 108.70 54597.18 88888.00 2015-08-29 01:47:53.125 241 12643.38 108.67 54597.20 88888.00 2015-08-29 01:47:53.250 241 12643.42 108.62 54597.20 88888.00 2015-08-29 01:47:53.375 241 12643.42 108.62 54597.20 88888.00 2015-08-29 01:47:53.500 241 12643.38 108.62 54597.20 88888.00 2015-08-29 01:47:53.625 241 12643.33 108.65 54597.18 88888.00 2015-08-29 01:47:53.750 241 12643.30 108.65 54597.18 88888.00 2015-08-29 01:47:53.875 241 12643.30 108.62 54597.15 88888.00 2015-08-29 01:47:54.000 241 12643.33 108.60 54597.15 88888.00 2015-08-29 01:47:54.125 241 12643.35 108.60 54597.18 88888.00 2015-08-29 01:47:54.250 241 12643.33 108.60 54597.18 88888.00 2015-08-29 01:47:54.375 241 12643.38 108.65 54597.12 88888.00 2015-08-29 01:47:54.500 241 12643.38 108.62 54597.15 88888.00 2015-08-29 01:47:54.625 241 12643.35 108.60 54597.18 88888.00 2015-08-29 01:47:54.750 241 12643.33 108.60 54597.20 88888.00 2015-08-29 01:47:54.875 241 12643.30 108.60 54597.18 88888.00 2015-08-29 01:47:55.000 241 12643.33 108.60 54597.18 88888.00 2015-08-29 01:47:55.125 241 12643.27 108.55 54597.18 88888.00 2015-08-29 01:47:55.250 241 12643.23 108.55 54597.15 88888.00 2015-08-29 01:47:55.375 241 12643.23 108.58 54597.12 88888.00 2015-08-29 01:47:55.500 241 12643.27 108.58 54597.18 88888.00 2015-08-29 01:47:55.625 241 12643.27 108.60 54597.20 88888.00 2015-08-29 01:47:55.750 241 12643.25 108.60 54597.20 88888.00 2015-08-29 01:47:55.875 241 12643.20 108.60 54597.20 88888.00 2015-08-29 01:47:56.000 241 12643.20 108.58 54597.18 88888.00 2015-08-29 01:47:56.125 241 12643.23 108.58 54597.18 88888.00 2015-08-29 01:47:56.250 241 12643.23 108.58 54597.20 88888.00 2015-08-29 01:47:56.375 241 12643.23 108.58 54597.20 88888.00 2015-08-29 01:47:56.500 241 12643.17 108.58 54597.20 88888.00 2015-08-29 01:47:56.625 241 12643.20 108.55 54597.18 88888.00 2015-08-29 01:47:56.750 241 12643.20 108.55 54597.20 88888.00 2015-08-29 01:47:56.875 241 12643.10 108.58 54597.20 88888.00 2015-08-29 01:47:57.000 241 12643.05 108.58 54597.18 88888.00 2015-08-29 01:47:57.125 241 12643.08 108.55 54597.20 88888.00 2015-08-29 01:47:57.250 241 12643.08 108.53 54597.20 88888.00 2015-08-29 01:47:57.375 241 12643.08 108.58 54597.20 88888.00 2015-08-29 01:47:57.500 241 12643.08 108.58 54597.20 88888.00 2015-08-29 01:47:57.625 241 12643.00 108.60 54597.20 88888.00 2015-08-29 01:47:57.750 241 12642.95 108.53 54597.18 88888.00 2015-08-29 01:47:57.875 241 12642.95 108.53 54597.18 88888.00 2015-08-29 01:47:58.000 241 12642.90 108.53 54597.18 88888.00 2015-08-29 01:47:58.125 241 12642.88 108.53 54597.20 88888.00 2015-08-29 01:47:58.250 241 12642.92 108.53 54597.22 88888.00 2015-08-29 01:47:58.375 241 12642.92 108.50 54597.20 88888.00 2015-08-29 01:47:58.500 241 12642.88 108.50 54597.18 88888.00 2015-08-29 01:47:58.625 241 12642.95 108.50 54597.20 88888.00 2015-08-29 01:47:58.750 241 12642.92 108.47 54597.22 88888.00 2015-08-29 01:47:58.875 241 12642.88 108.47 54597.20 88888.00 2015-08-29 01:47:59.000 241 12642.88 108.47 54597.20 88888.00 2015-08-29 01:47:59.125 241 12642.83 108.50 54597.18 88888.00 2015-08-29 01:47:59.250 241 12642.80 108.50 54597.20 88888.00 2015-08-29 01:47:59.375 241 12642.80 108.53 54597.20 88888.00 2015-08-29 01:47:59.500 241 12642.83 108.58 54597.22 88888.00 2015-08-29 01:47:59.625 241 12642.80 108.53 54597.22 88888.00 2015-08-29 01:47:59.750 241 12642.75 108.50 54597.22 88888.00 2015-08-29 01:47:59.875 241 12642.77 108.47 54597.25 88888.00 2015-08-29 01:48:00.000 241 12642.77 108.45 54597.22 88888.00 2015-08-29 01:48:00.125 241 12642.77 108.42 54597.22 88888.00 2015-08-29 01:48:00.250 241 12642.75 108.42 54597.22 88888.00 2015-08-29 01:48:00.375 241 12642.73 108.45 54597.22 88888.00 2015-08-29 01:48:00.500 241 12642.65 108.45 54597.22 88888.00 2015-08-29 01:48:00.625 241 12642.67 108.42 54597.22 88888.00 2015-08-29 01:48:00.750 241 12642.67 108.42 54597.25 88888.00 2015-08-29 01:48:00.875 241 12642.60 108.45 54597.22 88888.00 2015-08-29 01:48:01.000 241 12642.58 108.42 54597.20 88888.00 2015-08-29 01:48:01.125 241 12642.60 108.40 54597.22 88888.00 2015-08-29 01:48:01.250 241 12642.50 108.40 54597.25 88888.00 2015-08-29 01:48:01.375 241 12642.48 108.38 54597.25 88888.00 2015-08-29 01:48:01.500 241 12642.45 108.38 54597.25 88888.00 2015-08-29 01:48:01.625 241 12642.42 108.40 54597.22 88888.00 2015-08-29 01:48:01.750 241 12642.45 108.42 54597.22 88888.00 2015-08-29 01:48:01.875 241 12642.45 108.40 54597.22 88888.00 2015-08-29 01:48:02.000 241 12642.45 108.35 54597.22 88888.00 2015-08-29 01:48:02.125 241 12642.45 108.35 54597.25 88888.00 2015-08-29 01:48:02.250 241 12642.45 108.33 54597.22 88888.00 2015-08-29 01:48:02.375 241 12642.40 108.33 54597.20 88888.00 2015-08-29 01:48:02.500 241 12642.42 108.30 54597.18 88888.00 2015-08-29 01:48:02.625 241 12642.35 108.30 54597.18 88888.00 2015-08-29 01:48:02.750 241 12642.38 108.33 54597.20 88888.00 2015-08-29 01:48:02.875 241 12642.45 108.33 54597.20 88888.00 2015-08-29 01:48:03.000 241 12642.42 108.30 54597.20 88888.00 2015-08-29 01:48:03.125 241 12642.35 108.33 54597.20 88888.00 2015-08-29 01:48:03.250 241 12642.35 108.33 54597.22 88888.00 2015-08-29 01:48:03.375 241 12642.35 108.33 54597.20 88888.00 2015-08-29 01:48:03.500 241 12642.38 108.30 54597.20 88888.00 2015-08-29 01:48:03.625 241 12642.38 108.25 54597.22 88888.00 2015-08-29 01:48:03.750 241 12642.35 108.25 54597.20 88888.00 2015-08-29 01:48:03.875 241 12642.35 108.28 54597.22 88888.00 2015-08-29 01:48:04.000 241 12642.35 108.28 54597.25 88888.00 2015-08-29 01:48:04.125 241 12642.30 108.25 54597.22 88888.00 2015-08-29 01:48:04.250 241 12642.33 108.25 54597.22 88888.00 2015-08-29 01:48:04.375 241 12642.33 108.25 54597.22 88888.00 2015-08-29 01:48:04.500 241 12642.30 108.28 54597.22 88888.00 2015-08-29 01:48:04.625 241 12642.30 108.25 54597.22 88888.00 2015-08-29 01:48:04.750 241 12642.30 108.22 54597.20 88888.00 2015-08-29 01:48:04.875 241 12642.35 108.20 54597.20 88888.00 2015-08-29 01:48:05.000 241 12642.35 108.22 54597.20 88888.00 2015-08-29 01:48:05.125 241 12642.27 108.22 54597.22 88888.00 2015-08-29 01:48:05.250 241 12642.20 108.17 54597.22 88888.00 2015-08-29 01:48:05.375 241 12642.25 108.17 54597.20 88888.00 2015-08-29 01:48:05.500 241 12642.27 108.17 54597.20 88888.00 2015-08-29 01:48:05.625 241 12642.25 108.17 54597.20 88888.00 2015-08-29 01:48:05.750 241 12642.23 108.12 54597.18 88888.00 2015-08-29 01:48:05.875 241 12642.27 108.15 54597.18 88888.00 2015-08-29 01:48:06.000 241 12642.30 108.12 54597.18 88888.00 2015-08-29 01:48:06.125 241 12642.33 108.15 54597.20 88888.00 2015-08-29 01:48:06.250 241 12642.27 108.15 54597.20 88888.00 2015-08-29 01:48:06.375 241 12642.27 108.12 54597.20 88888.00 2015-08-29 01:48:06.500 241 12642.27 108.15 54597.18 88888.00 2015-08-29 01:48:06.625 241 12642.27 108.15 54597.20 88888.00 2015-08-29 01:48:06.750 241 12642.30 108.15 54597.22 88888.00 2015-08-29 01:48:06.875 241 12642.27 108.12 54597.20 88888.00 2015-08-29 01:48:07.000 241 12642.23 108.12 54597.18 88888.00 2015-08-29 01:48:07.125 241 12642.23 108.12 54597.18 88888.00 2015-08-29 01:48:07.250 241 12642.20 108.10 54597.18 88888.00 2015-08-29 01:48:07.375 241 12642.17 108.08 54597.18 88888.00 2015-08-29 01:48:07.500 241 12642.12 108.08 54597.18 88888.00 2015-08-29 01:48:07.625 241 12642.05 108.10 54597.18 88888.00 2015-08-29 01:48:07.750 241 12642.05 108.08 54597.18 88888.00 2015-08-29 01:48:07.875 241 12642.10 108.08 54597.18 88888.00 2015-08-29 01:48:08.000 241 12642.10 108.08 54597.15 88888.00 2015-08-29 01:48:08.125 241 12642.02 108.08 54597.15 88888.00 2015-08-29 01:48:08.250 241 12642.02 108.03 54597.18 88888.00 2015-08-29 01:48:08.375 241 12642.08 108.05 54597.18 88888.00 2015-08-29 01:48:08.500 241 12642.12 108.03 54597.18 88888.00 2015-08-29 01:48:08.625 241 12642.15 108.03 54597.15 88888.00 2015-08-29 01:48:08.750 241 12642.05 108.08 54597.18 88888.00 2015-08-29 01:48:08.875 241 12642.02 108.08 54597.18 88888.00 2015-08-29 01:48:09.000 241 12642.05 108.03 54597.15 88888.00 2015-08-29 01:48:09.125 241 12642.00 108.00 54597.15 88888.00 2015-08-29 01:48:09.250 241 12642.02 107.97 54597.18 88888.00 2015-08-29 01:48:09.375 241 12642.05 107.95 54597.18 88888.00 2015-08-29 01:48:09.500 241 12642.02 107.97 54597.15 88888.00 2015-08-29 01:48:09.625 241 12642.00 107.97 54597.15 88888.00 2015-08-29 01:48:09.750 241 12642.02 107.95 54597.18 88888.00 2015-08-29 01:48:09.875 241 12641.98 107.92 54597.18 88888.00 2015-08-29 01:48:10.000 241 12641.98 107.90 54597.15 88888.00 2015-08-29 01:48:10.125 241 12642.00 107.90 54597.15 88888.00 2015-08-29 01:48:10.250 241 12642.00 107.92 54597.18 88888.00 2015-08-29 01:48:10.375 241 12641.95 107.92 54597.18 88888.00 2015-08-29 01:48:10.500 241 12641.88 107.90 54597.15 88888.00 2015-08-29 01:48:10.625 241 12641.92 107.88 54597.18 88888.00 2015-08-29 01:48:10.750 241 12641.95 107.85 54597.18 88888.00 2015-08-29 01:48:10.875 241 12641.92 107.85 54597.18 88888.00 2015-08-29 01:48:11.000 241 12641.90 107.83 54597.15 88888.00 2015-08-29 01:48:11.125 241 12641.92 107.83 54597.18 88888.00 2015-08-29 01:48:11.250 241 12641.90 107.80 54597.18 88888.00 2015-08-29 01:48:11.375 241 12641.95 107.78 54597.15 88888.00 2015-08-29 01:48:11.500 241 12641.95 107.78 54597.18 88888.00 2015-08-29 01:48:11.625 241 12641.88 107.78 54597.15 88888.00 2015-08-29 01:48:11.750 241 12641.90 107.75 54597.15 88888.00 2015-08-29 01:48:11.875 241 12641.92 107.72 54597.12 88888.00 2015-08-29 01:48:12.000 241 12641.92 107.72 54597.12 88888.00 2015-08-29 01:48:12.125 241 12641.90 107.75 54597.15 88888.00 2015-08-29 01:48:12.250 241 12641.90 107.70 54597.15 88888.00 2015-08-29 01:48:12.375 241 12641.92 107.67 54597.18 88888.00 2015-08-29 01:48:12.500 241 12641.90 107.70 54597.15 88888.00 2015-08-29 01:48:12.625 241 12641.90 107.70 54597.15 88888.00 2015-08-29 01:48:12.750 241 12641.85 107.70 54597.15 88888.00 2015-08-29 01:48:12.875 241 12641.90 107.67 54597.12 88888.00 2015-08-29 01:48:13.000 241 12641.95 107.67 54597.12 88888.00 2015-08-29 01:48:13.125 241 12642.00 107.67 54597.12 88888.00 2015-08-29 01:48:13.250 241 12641.98 107.62 54597.15 88888.00 2015-08-29 01:48:13.375 241 12642.00 107.65 54597.12 88888.00 2015-08-29 01:48:13.500 241 12641.98 107.65 54597.12 88888.00 2015-08-29 01:48:13.625 241 12642.00 107.62 54597.12 88888.00 2015-08-29 01:48:13.750 241 12642.00 107.60 54597.12 88888.00 2015-08-29 01:48:13.875 241 12641.98 107.60 54597.12 88888.00 2015-08-29 01:48:14.000 241 12642.00 107.60 54597.12 88888.00 2015-08-29 01:48:14.125 241 12641.98 107.60 54597.12 88888.00 2015-08-29 01:48:14.250 241 12641.92 107.58 54597.15 88888.00 2015-08-29 01:48:14.375 241 12641.98 107.62 54597.12 88888.00 2015-08-29 01:48:14.500 241 12642.02 107.58 54597.10 88888.00 2015-08-29 01:48:14.625 241 12641.98 107.58 54597.10 88888.00 2015-08-29 01:48:14.750 241 12641.88 107.55 54597.10 88888.00 2015-08-29 01:48:14.875 241 12641.88 107.58 54597.10 88888.00 2015-08-29 01:48:15.000 241 12641.90 107.55 54597.10 88888.00 2015-08-29 01:48:15.125 241 12641.90 107.53 54597.07 88888.00 2015-08-29 01:48:15.250 241 12641.90 107.47 54597.05 88888.00 2015-08-29 01:48:15.375 241 12641.95 107.53 54597.03 88888.00 2015-08-29 01:48:15.500 241 12641.95 107.50 54597.07 88888.00 2015-08-29 01:48:15.625 241 12641.92 107.47 54597.07 88888.00 2015-08-29 01:48:15.750 241 12641.90 107.45 54597.07 88888.00 2015-08-29 01:48:15.875 241 12641.92 107.47 54597.07 88888.00 2015-08-29 01:48:16.000 241 12641.88 107.47 54597.07 88888.00 2015-08-29 01:48:16.125 241 12641.83 107.47 54597.07 88888.00 2015-08-29 01:48:16.250 241 12641.85 107.42 54597.07 88888.00 2015-08-29 01:48:16.375 241 12641.83 107.42 54597.07 88888.00 2015-08-29 01:48:16.500 241 12641.80 107.47 54597.10 88888.00 2015-08-29 01:48:16.625 241 12641.88 107.47 54597.10 88888.00 2015-08-29 01:48:16.750 241 12641.90 107.47 54597.07 88888.00 2015-08-29 01:48:16.875 241 12641.83 107.45 54597.05 88888.00 2015-08-29 01:48:17.000 241 12641.75 107.42 54597.05 88888.00 2015-08-29 01:48:17.125 241 12641.77 107.40 54597.05 88888.00 2015-08-29 01:48:17.250 241 12641.85 107.38 54597.05 88888.00 2015-08-29 01:48:17.375 241 12641.88 107.38 54597.05 88888.00 2015-08-29 01:48:17.500 241 12641.88 107.40 54597.03 88888.00 2015-08-29 01:48:17.625 241 12641.88 107.40 54597.00 88888.00 2015-08-29 01:48:17.750 241 12641.88 107.40 54597.00 88888.00 2015-08-29 01:48:17.875 241 12641.88 107.42 54597.03 88888.00 2015-08-29 01:48:18.000 241 12641.85 107.40 54597.05 88888.00 2015-08-29 01:48:18.125 241 12641.80 107.38 54597.03 88888.00 2015-08-29 01:48:18.250 241 12641.77 107.35 54597.03 88888.00 2015-08-29 01:48:18.375 241 12641.85 107.35 54597.03 88888.00 2015-08-29 01:48:18.500 241 12641.85 107.33 54597.03 88888.00 2015-08-29 01:48:18.625 241 12641.80 107.30 54597.03 88888.00 2015-08-29 01:48:18.750 241 12641.77 107.30 54597.00 88888.00 2015-08-29 01:48:18.875 241 12641.83 107.35 54596.97 88888.00 2015-08-29 01:48:19.000 241 12641.90 107.35 54596.97 88888.00 2015-08-29 01:48:19.125 241 12641.90 107.33 54596.97 88888.00 2015-08-29 01:48:19.250 241 12641.77 107.30 54596.97 88888.00 2015-08-29 01:48:19.375 241 12641.80 107.33 54596.97 88888.00 2015-08-29 01:48:19.500 241 12641.83 107.33 54596.97 88888.00 2015-08-29 01:48:19.625 241 12641.83 107.35 54596.97 88888.00 2015-08-29 01:48:19.750 241 12641.75 107.30 54596.95 88888.00 2015-08-29 01:48:19.875 241 12641.80 107.30 54596.95 88888.00 2015-08-29 01:48:20.000 241 12641.85 107.28 54596.97 88888.00 2015-08-29 01:48:20.125 241 12641.88 107.28 54596.97 88888.00 2015-08-29 01:48:20.250 241 12641.83 107.28 54596.95 88888.00 2015-08-29 01:48:20.375 241 12641.88 107.30 54596.97 88888.00 2015-08-29 01:48:20.500 241 12641.85 107.33 54596.95 88888.00 2015-08-29 01:48:20.625 241 12641.85 107.33 54596.95 88888.00 2015-08-29 01:48:20.750 241 12641.88 107.25 54596.93 88888.00 2015-08-29 01:48:20.875 241 12641.90 107.25 54596.90 88888.00 2015-08-29 01:48:21.000 241 12641.85 107.22 54596.90 88888.00 2015-08-29 01:48:21.125 241 12641.85 107.20 54596.90 88888.00 2015-08-29 01:48:21.250 241 12641.80 107.17 54596.90 88888.00 2015-08-29 01:48:21.375 241 12641.83 107.17 54596.90 88888.00 2015-08-29 01:48:21.500 241 12641.83 107.20 54596.93 88888.00 2015-08-29 01:48:21.625 241 12641.85 107.17 54596.93 88888.00 2015-08-29 01:48:21.750 241 12641.85 107.17 54596.90 88888.00 2015-08-29 01:48:21.875 241 12641.88 107.15 54596.90 88888.00 2015-08-29 01:48:22.000 241 12641.92 107.15 54596.88 88888.00 2015-08-29 01:48:22.125 241 12641.90 107.15 54596.88 88888.00 2015-08-29 01:48:22.250 241 12641.85 107.12 54596.88 88888.00 2015-08-29 01:48:22.375 241 12641.95 107.12 54596.85 88888.00 2015-08-29 01:48:22.500 241 12641.95 107.15 54596.88 88888.00 2015-08-29 01:48:22.625 241 12641.92 107.15 54596.88 88888.00 2015-08-29 01:48:22.750 241 12641.98 107.15 54596.85 88888.00 2015-08-29 01:48:22.875 241 12641.95 107.12 54596.82 88888.00 2015-08-29 01:48:23.000 241 12642.00 107.10 54596.82 88888.00 2015-08-29 01:48:23.125 241 12642.05 107.10 54596.82 88888.00 2015-08-29 01:48:23.250 241 12642.08 107.10 54596.85 88888.00 2015-08-29 01:48:23.375 241 12642.05 107.10 54596.85 88888.00 2015-08-29 01:48:23.500 241 12642.05 107.10 54596.82 88888.00 2015-08-29 01:48:23.625 241 12642.12 107.12 54596.82 88888.00 2015-08-29 01:48:23.750 241 12642.17 107.08 54596.80 88888.00 2015-08-29 01:48:23.875 241 12642.20 107.05 54596.80 88888.00 2015-08-29 01:48:24.000 241 12642.08 107.05 54596.78 88888.00 2015-08-29 01:48:24.125 241 12642.02 107.05 54596.78 88888.00 2015-08-29 01:48:24.250 241 12642.08 107.03 54596.78 88888.00 2015-08-29 01:48:24.375 241 12642.17 107.05 54596.80 88888.00 2015-08-29 01:48:24.500 241 12642.27 107.08 54596.80 88888.00 2015-08-29 01:48:24.625 241 12642.27 107.05 54596.78 88888.00 2015-08-29 01:48:24.750 241 12642.23 107.03 54596.78 88888.00 2015-08-29 01:48:24.875 241 12642.17 107.00 54596.80 88888.00 2015-08-29 01:48:25.000 241 12642.17 107.03 54596.78 88888.00 2015-08-29 01:48:25.125 241 12642.15 107.00 54596.78 88888.00 2015-08-29 01:48:25.250 241 12642.15 106.97 54596.75 88888.00 2015-08-29 01:48:25.375 241 12642.20 106.97 54596.75 88888.00 2015-08-29 01:48:25.500 241 12642.23 106.95 54596.72 88888.00 2015-08-29 01:48:25.625 241 12642.30 106.95 54596.75 88888.00 2015-08-29 01:48:25.750 241 12642.25 106.97 54596.75 88888.00 2015-08-29 01:48:25.875 241 12642.27 106.95 54596.75 88888.00 2015-08-29 01:48:26.000 241 12642.27 106.92 54596.72 88888.00 2015-08-29 01:48:26.125 241 12642.25 106.92 54596.70 88888.00 2015-08-29 01:48:26.250 241 12642.27 106.90 54596.70 88888.00 2015-08-29 01:48:26.375 241 12642.35 106.88 54596.70 88888.00 2015-08-29 01:48:26.500 241 12642.35 106.88 54596.68 88888.00 2015-08-29 01:48:26.625 241 12642.38 106.88 54596.68 88888.00 2015-08-29 01:48:26.750 241 12642.42 106.88 54596.68 88888.00 2015-08-29 01:48:26.875 241 12642.45 106.88 54596.68 88888.00 2015-08-29 01:48:27.000 241 12642.40 106.88 54596.62 88888.00 2015-08-29 01:48:27.125 241 12642.38 106.83 54596.62 88888.00 2015-08-29 01:48:27.250 241 12642.35 106.83 54596.62 88888.00 2015-08-29 01:48:27.375 241 12642.35 106.85 54596.62 88888.00 2015-08-29 01:48:27.500 241 12642.40 106.85 54596.62 88888.00 2015-08-29 01:48:27.625 241 12642.42 106.85 54596.65 88888.00 2015-08-29 01:48:27.750 241 12642.45 106.83 54596.65 88888.00 2015-08-29 01:48:27.875 241 12642.40 106.83 54596.65 88888.00 2015-08-29 01:48:28.000 241 12642.40 106.80 54596.60 88888.00 2015-08-29 01:48:28.125 241 12642.42 106.78 54596.60 88888.00 2015-08-29 01:48:28.250 241 12642.48 106.75 54596.57 88888.00 2015-08-29 01:48:28.375 241 12642.48 106.72 54596.60 88888.00 2015-08-29 01:48:28.500 241 12642.45 106.72 54596.57 88888.00 2015-08-29 01:48:28.625 241 12642.48 106.70 54596.55 88888.00 2015-08-29 01:48:28.750 241 12642.55 106.67 54596.53 88888.00 2015-08-29 01:48:28.875 241 12642.60 106.65 54596.53 88888.00 2015-08-29 01:48:29.000 241 12642.55 106.67 54596.50 88888.00 2015-08-29 01:48:29.125 241 12642.58 106.67 54596.55 88888.00 2015-08-29 01:48:29.250 241 12642.58 106.65 54596.55 88888.00 2015-08-29 01:48:29.375 241 12642.52 106.67 54596.57 88888.00 2015-08-29 01:48:29.500 241 12642.50 106.67 54596.55 88888.00 2015-08-29 01:48:29.625 241 12642.52 106.65 54596.53 88888.00 2015-08-29 01:48:29.750 241 12642.55 106.62 54596.53 88888.00 2015-08-29 01:48:29.875 241 12642.50 106.60 54596.55 88888.00 2015-08-29 01:48:30.000 241 12642.52 106.55 54596.53 88888.00 2015-08-29 01:48:30.125 241 12642.52 106.55 54596.53 88888.00 2015-08-29 01:48:30.250 241 12642.58 106.60 54596.50 88888.00 2015-08-29 01:48:30.375 241 12642.65 106.60 54596.50 88888.00 2015-08-29 01:48:30.500 241 12642.65 106.58 54596.45 88888.00 2015-08-29 01:48:30.625 241 12642.60 106.58 54596.47 88888.00 2015-08-29 01:48:30.750 241 12642.62 106.58 54596.45 88888.00 2015-08-29 01:48:30.875 241 12642.67 106.60 54596.47 88888.00 2015-08-29 01:48:31.000 241 12642.75 106.55 54596.45 88888.00 2015-08-29 01:48:31.125 241 12642.77 106.58 54596.47 88888.00 2015-08-29 01:48:31.250 241 12642.77 106.55 54596.47 88888.00 2015-08-29 01:48:31.375 241 12642.75 106.55 54596.43 88888.00 2015-08-29 01:48:31.500 241 12642.75 106.55 54596.45 88888.00 2015-08-29 01:48:31.625 241 12642.73 106.53 54596.45 88888.00 2015-08-29 01:48:31.750 241 12642.75 106.53 54596.43 88888.00 2015-08-29 01:48:31.875 241 12642.80 106.55 54596.40 88888.00 2015-08-29 01:48:32.000 241 12642.80 106.50 54596.40 88888.00 2015-08-29 01:48:32.125 241 12642.85 106.50 54596.40 88888.00 2015-08-29 01:48:32.250 241 12642.88 106.45 54596.40 88888.00 2015-08-29 01:48:32.375 241 12642.88 106.45 54596.40 88888.00 2015-08-29 01:48:32.500 241 12642.80 106.45 54596.40 88888.00 2015-08-29 01:48:32.625 241 12642.85 106.47 54596.35 88888.00 2015-08-29 01:48:32.750 241 12642.92 106.50 54596.38 88888.00 2015-08-29 01:48:32.875 241 12642.92 106.50 54596.38 88888.00 2015-08-29 01:48:33.000 241 12642.95 106.45 54596.38 88888.00 2015-08-29 01:48:33.125 241 12642.98 106.42 54596.40 88888.00 2015-08-29 01:48:33.250 241 12643.00 106.40 54596.38 88888.00 2015-08-29 01:48:33.375 241 12643.00 106.40 54596.38 88888.00 2015-08-29 01:48:33.500 241 12643.00 106.38 54596.35 88888.00 2015-08-29 01:48:33.625 241 12643.02 106.42 54596.32 88888.00 2015-08-29 01:48:33.750 241 12643.00 106.40 54596.30 88888.00 2015-08-29 01:48:33.875 241 12643.02 106.38 54596.32 88888.00 2015-08-29 01:48:34.000 241 12643.10 106.38 54596.32 88888.00 2015-08-29 01:48:34.125 241 12643.10 106.40 54596.35 88888.00 2015-08-29 01:48:34.250 241 12643.00 106.33 54596.32 88888.00 2015-08-29 01:48:34.375 241 12643.02 106.33 54596.28 88888.00 2015-08-29 01:48:34.500 241 12643.05 106.35 54596.28 88888.00 2015-08-29 01:48:34.625 241 12643.08 106.33 54596.32 88888.00 2015-08-29 01:48:34.750 241 12643.08 106.33 54596.30 88888.00 2015-08-29 01:48:34.875 241 12643.10 106.33 54596.30 88888.00 2015-08-29 01:48:35.000 241 12643.15 106.30 54596.28 88888.00 2015-08-29 01:48:35.125 241 12643.12 106.30 54596.28 88888.00 2015-08-29 01:48:35.250 241 12643.12 106.33 54596.30 88888.00 2015-08-29 01:48:35.375 241 12643.17 106.33 54596.25 88888.00 2015-08-29 01:48:35.500 241 12643.20 106.33 54596.28 88888.00 2015-08-29 01:48:35.625 241 12643.17 106.33 54596.28 88888.00 2015-08-29 01:48:35.750 241 12643.15 106.33 54596.25 88888.00 2015-08-29 01:48:35.875 241 12643.15 106.30 54596.28 88888.00 2015-08-29 01:48:36.000 241 12643.17 106.30 54596.28 88888.00 2015-08-29 01:48:36.125 241 12643.17 106.30 54596.25 88888.00 2015-08-29 01:48:36.250 241 12643.15 106.28 54596.25 88888.00 2015-08-29 01:48:36.375 241 12643.17 106.28 54596.25 88888.00 2015-08-29 01:48:36.500 241 12643.25 106.22 54596.22 88888.00 2015-08-29 01:48:36.625 241 12643.30 106.25 54596.22 88888.00 2015-08-29 01:48:36.750 241 12643.27 106.28 54596.20 88888.00 2015-08-29 01:48:36.875 241 12643.15 106.22 54596.20 88888.00 2015-08-29 01:48:37.000 241 12643.15 106.22 54596.20 88888.00 2015-08-29 01:48:37.125 241 12643.23 106.22 54596.18 88888.00 2015-08-29 01:48:37.250 241 12643.27 106.20 54596.18 88888.00 2015-08-29 01:48:37.375 241 12643.27 106.22 54596.20 88888.00 2015-08-29 01:48:37.500 241 12643.27 106.17 54596.18 88888.00 2015-08-29 01:48:37.625 241 12643.33 106.17 54596.15 88888.00 2015-08-29 01:48:37.750 241 12643.35 106.17 54596.15 88888.00 2015-08-29 01:48:37.875 241 12643.38 106.15 54596.12 88888.00 2015-08-29 01:48:38.000 241 12643.40 106.12 54596.10 88888.00 2015-08-29 01:48:38.125 241 12643.40 106.12 54596.12 88888.00 2015-08-29 01:48:38.250 241 12643.40 106.12 54596.10 88888.00 2015-08-29 01:48:38.375 241 12643.50 106.10 54596.12 88888.00 2015-08-29 01:48:38.500 241 12643.58 106.12 54596.12 88888.00 2015-08-29 01:48:38.625 241 12643.55 106.12 54596.10 88888.00 2015-08-29 01:48:38.750 241 12643.52 106.10 54596.07 88888.00 2015-08-29 01:48:38.875 241 12643.55 106.08 54596.05 88888.00 2015-08-29 01:48:39.000 241 12643.55 106.10 54596.05 88888.00 2015-08-29 01:48:39.125 241 12643.55 106.10 54596.07 88888.00 2015-08-29 01:48:39.250 241 12643.52 106.08 54596.07 88888.00 2015-08-29 01:48:39.375 241 12643.58 106.08 54596.05 88888.00 2015-08-29 01:48:39.500 241 12643.60 106.08 54596.03 88888.00 2015-08-29 01:48:39.625 241 12643.62 106.08 54596.03 88888.00 2015-08-29 01:48:39.750 241 12643.65 106.08 54596.03 88888.00 2015-08-29 01:48:39.875 241 12643.73 106.10 54596.00 88888.00 2015-08-29 01:48:40.000 241 12643.77 106.10 54596.00 88888.00 2015-08-29 01:48:40.125 241 12643.77 106.08 54596.00 88888.00 2015-08-29 01:48:40.250 241 12643.75 106.05 54595.97 88888.00 2015-08-29 01:48:40.375 241 12643.83 106.05 54595.97 88888.00 2015-08-29 01:48:40.500 241 12643.88 106.08 54595.97 88888.00 2015-08-29 01:48:40.625 241 12643.90 106.08 54595.97 88888.00 2015-08-29 01:48:40.750 241 12643.92 106.03 54595.95 88888.00 2015-08-29 01:48:40.875 241 12643.83 106.03 54595.93 88888.00 2015-08-29 01:48:41.000 241 12643.80 106.03 54595.90 88888.00 2015-08-29 01:48:41.125 241 12643.83 106.03 54595.93 88888.00 2015-08-29 01:48:41.250 241 12643.85 106.00 54595.93 88888.00 2015-08-29 01:48:41.375 241 12643.92 106.00 54595.93 88888.00 2015-08-29 01:48:41.500 241 12643.98 105.95 54595.85 88888.00 2015-08-29 01:48:41.625 241 12644.00 105.92 54595.85 88888.00 2015-08-29 01:48:41.750 241 12644.02 105.90 54595.85 88888.00 2015-08-29 01:48:41.875 241 12644.05 105.83 54595.85 88888.00 2015-08-29 01:48:42.000 241 12644.10 105.75 54595.85 88888.00 2015-08-29 01:48:42.125 241 12644.08 105.70 54595.85 88888.00 2015-08-29 01:48:42.250 241 12644.05 105.65 54595.85 88888.00 2015-08-29 01:48:42.375 241 12644.05 105.67 54595.85 88888.00 2015-08-29 01:48:42.500 241 12644.00 105.67 54595.82 88888.00 2015-08-29 01:48:42.625 241 12644.05 105.70 54595.85 88888.00 2015-08-29 01:48:42.750 241 12644.08 105.65 54595.82 88888.00 2015-08-29 01:48:42.875 241 12644.10 105.62 54595.82 88888.00 2015-08-29 01:48:43.000 241 12644.15 105.67 54595.78 88888.00 2015-08-29 01:48:43.125 241 12644.20 105.70 54595.78 88888.00 2015-08-29 01:48:43.250 241 12644.17 105.70 54595.80 88888.00 2015-08-29 01:48:43.375 241 12644.23 105.70 54595.80 88888.00 2015-08-29 01:48:43.500 241 12644.17 105.75 54595.78 88888.00 2015-08-29 01:48:43.625 241 12644.15 105.78 54595.75 88888.00 2015-08-29 01:48:43.750 241 12644.20 105.78 54595.72 88888.00 2015-08-29 01:48:43.875 241 12644.23 105.78 54595.72 88888.00 2015-08-29 01:48:44.000 241 12644.15 105.78 54595.72 88888.00 2015-08-29 01:48:44.125 241 12644.23 105.78 54595.70 88888.00 2015-08-29 01:48:44.250 241 12644.33 105.80 54595.70 88888.00 2015-08-29 01:48:44.375 241 12644.30 105.80 54595.70 88888.00 2015-08-29 01:48:44.500 241 12644.25 105.78 54595.68 88888.00 2015-08-29 01:48:44.625 241 12644.33 105.75 54595.68 88888.00 2015-08-29 01:48:44.750 241 12644.35 105.78 54595.65 88888.00 2015-08-29 01:48:44.875 241 12644.33 105.78 54595.68 88888.00 2015-08-29 01:48:45.000 241 12644.30 105.78 54595.68 88888.00 2015-08-29 01:48:45.125 241 12644.38 105.75 54595.68 88888.00 2015-08-29 01:48:45.250 241 12644.45 105.75 54595.68 88888.00 2015-08-29 01:48:45.375 241 12644.50 105.72 54595.68 88888.00 2015-08-29 01:48:45.500 241 12644.48 105.70 54595.65 88888.00 2015-08-29 01:48:45.625 241 12644.48 105.72 54595.60 88888.00 2015-08-29 01:48:45.750 241 12644.52 105.72 54595.60 88888.00 2015-08-29 01:48:45.875 241 12644.55 105.72 54595.60 88888.00 2015-08-29 01:48:46.000 241 12644.55 105.72 54595.57 88888.00 2015-08-29 01:48:46.125 241 12644.58 105.72 54595.57 88888.00 2015-08-29 01:48:46.250 241 12644.62 105.70 54595.57 88888.00 2015-08-29 01:48:46.375 241 12644.67 105.70 54595.53 88888.00 2015-08-29 01:48:46.500 241 12644.67 105.67 54595.50 88888.00 2015-08-29 01:48:46.625 241 12644.67 105.65 54595.53 88888.00 2015-08-29 01:48:46.750 241 12644.65 105.67 54595.53 88888.00 2015-08-29 01:48:46.875 241 12644.67 105.62 54595.53 88888.00 2015-08-29 01:48:47.000 241 12644.67 105.62 54595.47 88888.00 2015-08-29 01:48:47.125 241 12644.65 105.65 54595.47 88888.00 2015-08-29 01:48:47.250 241 12644.65 105.62 54595.47 88888.00 2015-08-29 01:48:47.375 241 12644.73 105.65 54595.50 88888.00 2015-08-29 01:48:47.500 241 12644.70 105.67 54595.50 88888.00 2015-08-29 01:48:47.625 241 12644.70 105.60 54595.50 88888.00 2015-08-29 01:48:47.750 241 12644.73 105.58 54595.47 88888.00 2015-08-29 01:48:47.875 241 12644.77 105.58 54595.47 88888.00 2015-08-29 01:48:48.000 241 12644.75 105.55 54595.47 88888.00 2015-08-29 01:48:48.125 241 12644.75 105.53 54595.50 88888.00 2015-08-29 01:48:48.250 241 12644.80 105.50 54595.47 88888.00 2015-08-29 01:48:48.375 241 12644.85 105.53 54595.47 88888.00 2015-08-29 01:48:48.500 241 12644.83 105.55 54595.43 88888.00 2015-08-29 01:48:48.625 241 12644.83 105.55 54595.45 88888.00 2015-08-29 01:48:48.750 241 12644.85 105.55 54595.43 88888.00 2015-08-29 01:48:48.875 241 12644.95 105.53 54595.38 88888.00 2015-08-29 01:48:49.000 241 12645.02 105.50 54595.38 88888.00 2015-08-29 01:48:49.125 241 12645.00 105.53 54595.38 88888.00 2015-08-29 01:48:49.250 241 12644.98 105.53 54595.40 88888.00 2015-08-29 01:48:49.375 241 12644.95 105.50 54595.38 88888.00 2015-08-29 01:48:49.500 241 12645.00 105.47 54595.38 88888.00 2015-08-29 01:48:49.625 241 12645.05 105.42 54595.38 88888.00 2015-08-29 01:48:49.750 241 12645.10 105.45 54595.32 88888.00 2015-08-29 01:48:49.875 241 12645.17 105.45 54595.30 88888.00 2015-08-29 01:48:50.000 241 12645.15 105.45 54595.30 88888.00 2015-08-29 01:48:50.125 241 12645.12 105.42 54595.30 88888.00 2015-08-29 01:48:50.250 241 12645.15 105.40 54595.30 88888.00 2015-08-29 01:48:50.375 241 12645.20 105.40 54595.28 88888.00 2015-08-29 01:48:50.500 241 12645.12 105.38 54595.28 88888.00 2015-08-29 01:48:50.625 241 12645.10 105.35 54595.25 88888.00 2015-08-29 01:48:50.750 241 12645.15 105.35 54595.25 88888.00 2015-08-29 01:48:50.875 241 12645.23 105.35 54595.28 88888.00 2015-08-29 01:48:51.000 241 12645.30 105.35 54595.28 88888.00 2015-08-29 01:48:51.125 241 12645.33 105.38 54595.28 88888.00 2015-08-29 01:48:51.250 241 12645.30 105.33 54595.25 88888.00 2015-08-29 01:48:51.375 241 12645.27 105.35 54595.22 88888.00 2015-08-29 01:48:51.500 241 12645.27 105.35 54595.22 88888.00 2015-08-29 01:48:51.625 241 12645.33 105.35 54595.22 88888.00 2015-08-29 01:48:51.750 241 12645.38 105.33 54595.20 88888.00 2015-08-29 01:48:51.875 241 12645.33 105.30 54595.20 88888.00 2015-08-29 01:48:52.000 241 12645.27 105.30 54595.18 88888.00 2015-08-29 01:48:52.125 241 12645.23 105.28 54595.18 88888.00 2015-08-29 01:48:52.250 241 12645.27 105.25 54595.18 88888.00 2015-08-29 01:48:52.375 241 12645.33 105.25 54595.18 88888.00 2015-08-29 01:48:52.500 241 12645.33 105.28 54595.18 88888.00 2015-08-29 01:48:52.625 241 12645.33 105.28 54595.18 88888.00 2015-08-29 01:48:52.750 241 12645.40 105.28 54595.15 88888.00 2015-08-29 01:48:52.875 241 12645.48 105.25 54595.15 88888.00 2015-08-29 01:48:53.000 241 12645.48 105.22 54595.15 88888.00 2015-08-29 01:48:53.125 241 12645.50 105.25 54595.15 88888.00 2015-08-29 01:48:53.250 241 12645.55 105.20 54595.15 88888.00 2015-08-29 01:48:53.375 241 12645.55 105.17 54595.12 88888.00 2015-08-29 01:48:53.500 241 12645.60 105.22 54595.12 88888.00 2015-08-29 01:48:53.625 241 12645.60 105.25 54595.10 88888.00 2015-08-29 01:48:53.750 241 12645.55 105.20 54595.10 88888.00 2015-08-29 01:48:53.875 241 12645.58 105.17 54595.10 88888.00 2015-08-29 01:48:54.000 241 12645.60 105.17 54595.10 88888.00 2015-08-29 01:48:54.125 241 12645.60 105.20 54595.10 88888.00 2015-08-29 01:48:54.250 241 12645.60 105.15 54595.05 88888.00 2015-08-29 01:48:54.375 241 12645.60 105.15 54595.05 88888.00 2015-08-29 01:48:54.500 241 12645.60 105.17 54595.07 88888.00 2015-08-29 01:48:54.625 241 12645.67 105.12 54595.07 88888.00 2015-08-29 01:48:54.750 241 12645.70 105.15 54595.05 88888.00 2015-08-29 01:48:54.875 241 12645.67 105.17 54595.07 88888.00 2015-08-29 01:48:55.000 241 12645.67 105.15 54595.05 88888.00 2015-08-29 01:48:55.125 241 12645.65 105.15 54595.05 88888.00 2015-08-29 01:48:55.250 241 12645.65 105.10 54595.05 88888.00 2015-08-29 01:48:55.375 241 12645.70 105.08 54595.03 88888.00 2015-08-29 01:48:55.500 241 12645.73 105.10 54595.00 88888.00 2015-08-29 01:48:55.625 241 12645.75 105.12 54595.00 88888.00 2015-08-29 01:48:55.750 241 12645.75 105.05 54594.97 88888.00 2015-08-29 01:48:55.875 241 12645.73 105.03 54594.97 88888.00 2015-08-29 01:48:56.000 241 12645.75 105.00 54594.95 88888.00 2015-08-29 01:48:56.125 241 12645.77 105.03 54595.00 88888.00 2015-08-29 01:48:56.250 241 12645.83 105.00 54594.97 88888.00 2015-08-29 01:48:56.375 241 12645.88 104.97 54594.97 88888.00 2015-08-29 01:48:56.500 241 12645.88 104.97 54594.95 88888.00 2015-08-29 01:48:56.625 241 12645.83 105.00 54594.95 88888.00 2015-08-29 01:48:56.750 241 12645.83 105.00 54594.95 88888.00 2015-08-29 01:48:56.875 241 12645.88 105.00 54594.93 88888.00 2015-08-29 01:48:57.000 241 12645.90 105.00 54594.93 88888.00 2015-08-29 01:48:57.125 241 12645.90 104.97 54594.90 88888.00 2015-08-29 01:48:57.250 241 12645.92 104.95 54594.93 88888.00 2015-08-29 01:48:57.375 241 12646.00 104.97 54594.93 88888.00 2015-08-29 01:48:57.500 241 12646.08 105.00 54594.93 88888.00 2015-08-29 01:48:57.625 241 12646.10 105.00 54594.93 88888.00 2015-08-29 01:48:57.750 241 12646.05 104.95 54594.88 88888.00 2015-08-29 01:48:57.875 241 12646.05 104.90 54594.82 88888.00 2015-08-29 01:48:58.000 241 12646.05 104.90 54594.82 88888.00 2015-08-29 01:48:58.125 241 12646.08 104.90 54594.88 88888.00 2015-08-29 01:48:58.250 241 12646.08 104.85 54594.85 88888.00 2015-08-29 01:48:58.375 241 12646.12 104.85 54594.85 88888.00 2015-08-29 01:48:58.500 241 12646.17 104.85 54594.85 88888.00 2015-08-29 01:48:58.625 241 12646.23 104.85 54594.82 88888.00 2015-08-29 01:48:58.750 241 12646.27 104.88 54594.80 88888.00 2015-08-29 01:48:58.875 241 12646.30 104.85 54594.80 88888.00 2015-08-29 01:48:59.000 241 12646.30 104.85 54594.78 88888.00 2015-08-29 01:48:59.125 241 12646.33 104.83 54594.80 88888.00 2015-08-29 01:48:59.250 241 12646.35 104.83 54594.78 88888.00 2015-08-29 01:48:59.375 241 12646.35 104.83 54594.75 88888.00 2015-08-29 01:48:59.500 241 12646.38 104.80 54594.75 88888.00 2015-08-29 01:48:59.625 241 12646.42 104.83 54594.75 88888.00 2015-08-29 01:48:59.750 241 12646.42 104.83 54594.78 88888.00 2015-08-29 01:48:59.875 241 12646.40 104.80 54594.78 88888.00 2015-08-29 01:49:00.000 241 12646.38 104.78 54594.72 88888.00 2015-08-29 01:49:00.125 241 12646.35 104.75 54594.72 88888.00 2015-08-29 01:49:00.250 241 12646.35 104.75 54594.70 88888.00 2015-08-29 01:49:00.375 241 12646.42 104.72 54594.72 88888.00 2015-08-29 01:49:00.500 241 12646.42 104.72 54594.70 88888.00 2015-08-29 01:49:00.625 241 12646.45 104.72 54594.70 88888.00 2015-08-29 01:49:00.750 241 12646.50 104.72 54594.72 88888.00 2015-08-29 01:49:00.875 241 12646.52 104.70 54594.70 88888.00 2015-08-29 01:49:01.000 241 12646.55 104.67 54594.68 88888.00 2015-08-29 01:49:01.125 241 12646.55 104.65 54594.68 88888.00 2015-08-29 01:49:01.250 241 12646.58 104.67 54594.70 88888.00 2015-08-29 01:49:01.375 241 12646.62 104.70 54594.70 88888.00 2015-08-29 01:49:01.500 241 12646.55 104.70 54594.62 88888.00 2015-08-29 01:49:01.625 241 12646.55 104.67 54594.65 88888.00 2015-08-29 01:49:01.750 241 12646.58 104.65 54594.65 88888.00 2015-08-29 01:49:01.875 241 12646.62 104.65 54594.62 88888.00 2015-08-29 01:49:02.000 241 12646.65 104.65 54594.62 88888.00 2015-08-29 01:49:02.125 241 12646.62 104.60 54594.62 88888.00 2015-08-29 01:49:02.250 241 12646.65 104.58 54594.60 88888.00 2015-08-29 01:49:02.375 241 12646.73 104.60 54594.60 88888.00 2015-08-29 01:49:02.500 241 12646.77 104.58 54594.62 88888.00 2015-08-29 01:49:02.625 241 12646.77 104.55 54594.60 88888.00 2015-08-29 01:49:02.750 241 12646.77 104.53 54594.60 88888.00 2015-08-29 01:49:02.875 241 12646.80 104.55 54594.57 88888.00 2015-08-29 01:49:03.000 241 12646.83 104.55 54594.57 88888.00 2015-08-29 01:49:03.125 241 12646.80 104.55 54594.60 88888.00 2015-08-29 01:49:03.250 241 12646.77 104.50 54594.55 88888.00 2015-08-29 01:49:03.375 241 12646.83 104.50 54594.55 88888.00 2015-08-29 01:49:03.500 241 12646.83 104.47 54594.53 88888.00 2015-08-29 01:49:03.625 241 12646.85 104.47 54594.53 88888.00 2015-08-29 01:49:03.750 241 12646.88 104.50 54594.55 88888.00 2015-08-29 01:49:03.875 241 12646.95 104.47 54594.53 88888.00 2015-08-29 01:49:04.000 241 12646.95 104.45 54594.50 88888.00 2015-08-29 01:49:04.125 241 12646.95 104.45 54594.53 88888.00 2015-08-29 01:49:04.250 241 12646.98 104.42 54594.53 88888.00 2015-08-29 01:49:04.375 241 12647.02 104.38 54594.55 88888.00 2015-08-29 01:49:04.500 241 12647.02 104.35 54594.50 88888.00 2015-08-29 01:49:04.625 241 12647.00 104.35 54594.47 88888.00 2015-08-29 01:49:04.750 241 12647.02 104.38 54594.45 88888.00 2015-08-29 01:49:04.875 241 12647.08 104.35 54594.47 88888.00 2015-08-29 01:49:05.000 241 12647.12 104.30 54594.47 88888.00 2015-08-29 01:49:05.125 241 12647.12 104.33 54594.50 88888.00 2015-08-29 01:49:05.250 241 12647.12 104.30 54594.53 88888.00 2015-08-29 01:49:05.375 241 12647.17 104.30 54594.47 88888.00 2015-08-29 01:49:05.500 241 12647.17 104.28 54594.45 88888.00 2015-08-29 01:49:05.625 241 12647.15 104.28 54594.43 88888.00 2015-08-29 01:49:05.750 241 12647.15 104.25 54594.45 88888.00 2015-08-29 01:49:05.875 241 12647.17 104.25 54594.45 88888.00 2015-08-29 01:49:06.000 241 12647.20 104.25 54594.45 88888.00 2015-08-29 01:49:06.125 241 12647.23 104.22 54594.45 88888.00 2015-08-29 01:49:06.250 241 12647.25 104.22 54594.45 88888.00 2015-08-29 01:49:06.375 241 12647.30 104.28 54594.45 88888.00 2015-08-29 01:49:06.500 241 12647.33 104.25 54594.43 88888.00 2015-08-29 01:49:06.625 241 12647.33 104.22 54594.43 88888.00 2015-08-29 01:49:06.750 241 12647.27 104.20 54594.45 88888.00 2015-08-29 01:49:06.875 241 12647.27 104.20 54594.43 88888.00 2015-08-29 01:49:07.000 241 12647.27 104.17 54594.40 88888.00 2015-08-29 01:49:07.125 241 12647.25 104.15 54594.40 88888.00 2015-08-29 01:49:07.250 241 12647.25 104.15 54594.43 88888.00 2015-08-29 01:49:07.375 241 12647.25 104.12 54594.40 88888.00 2015-08-29 01:49:07.500 241 12647.25 104.08 54594.40 88888.00 2015-08-29 01:49:07.625 241 12647.35 104.10 54594.40 88888.00 2015-08-29 01:49:07.750 241 12647.38 104.10 54594.38 88888.00 2015-08-29 01:49:07.875 241 12647.42 104.05 54594.35 88888.00 2015-08-29 01:49:08.000 241 12647.45 104.05 54594.32 88888.00 2015-08-29 01:49:08.125 241 12647.40 104.08 54594.38 88888.00 2015-08-29 01:49:08.250 241 12647.35 104.05 54594.38 88888.00 2015-08-29 01:49:08.375 241 12647.38 104.03 54594.40 88888.00 2015-08-29 01:49:08.500 241 12647.40 104.00 54594.38 88888.00 2015-08-29 01:49:08.625 241 12647.40 104.00 54594.35 88888.00 2015-08-29 01:49:08.750 241 12647.45 104.00 54594.35 88888.00 2015-08-29 01:49:08.875 241 12647.35 104.00 54594.35 88888.00 2015-08-29 01:49:09.000 241 12647.35 103.97 54594.32 88888.00 2015-08-29 01:49:09.125 241 12647.42 103.95 54594.35 88888.00 2015-08-29 01:49:09.250 241 12647.42 103.92 54594.35 88888.00 2015-08-29 01:49:09.375 241 12647.42 103.92 54594.35 88888.00 2015-08-29 01:49:09.500 241 12647.45 103.88 54594.35 88888.00 2015-08-29 01:49:09.625 241 12647.45 103.85 54594.35 88888.00 2015-08-29 01:49:09.750 241 12647.45 103.88 54594.35 88888.00 2015-08-29 01:49:09.875 241 12647.45 103.88 54594.32 88888.00 2015-08-29 01:49:10.000 241 12647.52 103.85 54594.32 88888.00 2015-08-29 01:49:10.125 241 12647.60 103.85 54594.32 88888.00 2015-08-29 01:49:10.250 241 12647.58 103.80 54594.30 88888.00 2015-08-29 01:49:10.375 241 12647.58 103.80 54594.32 88888.00 2015-08-29 01:49:10.500 241 12647.60 103.80 54594.30 88888.00 2015-08-29 01:49:10.625 241 12647.58 103.78 54594.32 88888.00 2015-08-29 01:49:10.750 241 12647.58 103.78 54594.30 88888.00 2015-08-29 01:49:10.875 241 12647.60 103.78 54594.30 88888.00 2015-08-29 01:49:11.000 241 12647.65 103.75 54594.30 88888.00 2015-08-29 01:49:11.125 241 12647.73 103.75 54594.30 88888.00 2015-08-29 01:49:11.250 241 12647.80 103.70 54594.30 88888.00 2015-08-29 01:49:11.375 241 12647.80 103.72 54594.30 88888.00 2015-08-29 01:49:11.500 241 12647.85 103.70 54594.30 88888.00 2015-08-29 01:49:11.625 241 12647.90 103.70 54594.28 88888.00 2015-08-29 01:49:11.750 241 12647.90 103.67 54594.28 88888.00 2015-08-29 01:49:11.875 241 12647.88 103.67 54594.25 88888.00 2015-08-29 01:49:12.000 241 12647.90 103.65 54594.25 88888.00 2015-08-29 01:49:12.125 241 12647.95 103.65 54594.28 88888.00 2015-08-29 01:49:12.250 241 12647.95 103.65 54594.28 88888.00 2015-08-29 01:49:12.375 241 12647.98 103.67 54594.25 88888.00 2015-08-29 01:49:12.500 241 12647.95 103.70 54594.25 88888.00 2015-08-29 01:49:12.625 241 12647.92 103.62 54594.20 88888.00 2015-08-29 01:49:12.750 241 12647.95 103.60 54594.22 88888.00 2015-08-29 01:49:12.875 241 12647.95 103.60 54594.25 88888.00 2015-08-29 01:49:13.000 241 12648.00 103.60 54594.28 88888.00 2015-08-29 01:49:13.125 241 12648.05 103.55 54594.25 88888.00 2015-08-29 01:49:13.250 241 12648.08 103.55 54594.25 88888.00 2015-08-29 01:49:13.375 241 12648.02 103.55 54594.25 88888.00 2015-08-29 01:49:13.500 241 12648.02 103.55 54594.22 88888.00 2015-08-29 01:49:13.625 241 12648.05 103.55 54594.20 88888.00 2015-08-29 01:49:13.750 241 12648.05 103.55 54594.25 88888.00 2015-08-29 01:49:13.875 241 12648.08 103.58 54594.25 88888.00 2015-08-29 01:49:14.000 241 12648.08 103.58 54594.20 88888.00 2015-08-29 01:49:14.125 241 12648.05 103.55 54594.20 88888.00 2015-08-29 01:49:14.250 241 12648.08 103.50 54594.22 88888.00 2015-08-29 01:49:14.375 241 12648.10 103.53 54594.18 88888.00 2015-08-29 01:49:14.500 241 12648.08 103.50 54594.18 88888.00 2015-08-29 01:49:14.625 241 12648.10 103.47 54594.18 88888.00 2015-08-29 01:49:14.750 241 12648.17 103.47 54594.18 88888.00 2015-08-29 01:49:14.875 241 12648.25 103.47 54594.15 88888.00 2015-08-29 01:49:15.000 241 12648.30 103.45 54594.15 88888.00 2015-08-29 01:49:15.125 241 12648.33 103.45 54594.18 88888.00 2015-08-29 01:49:15.250 241 12648.33 103.40 54594.18 88888.00 2015-08-29 01:49:15.375 241 12648.25 103.38 54594.18 88888.00 2015-08-29 01:49:15.500 241 12648.25 103.42 54594.15 88888.00 2015-08-29 01:49:15.625 241 12648.35 103.45 54594.15 88888.00 2015-08-29 01:49:15.750 241 12648.38 103.45 54594.15 88888.00 2015-08-29 01:49:15.875 241 12648.35 103.42 54594.15 88888.00 2015-08-29 01:49:16.000 241 12648.30 103.38 54594.15 88888.00 2015-08-29 01:49:16.125 241 12648.35 103.38 54594.12 88888.00 2015-08-29 01:49:16.250 241 12648.35 103.40 54594.15 88888.00 2015-08-29 01:49:16.375 241 12648.38 103.42 54594.15 88888.00 2015-08-29 01:49:16.500 241 12648.40 103.40 54594.12 88888.00 2015-08-29 01:49:16.625 241 12648.42 103.38 54594.10 88888.00 2015-08-29 01:49:16.750 241 12648.38 103.38 54594.10 88888.00 2015-08-29 01:49:16.875 241 12648.40 103.35 54594.15 88888.00 2015-08-29 01:49:17.000 241 12648.42 103.33 54594.12 88888.00 2015-08-29 01:49:17.125 241 12648.45 103.30 54594.10 88888.00 2015-08-29 01:49:17.250 241 12648.42 103.28 54594.10 88888.00 2015-08-29 01:49:17.375 241 12648.52 103.30 54594.15 88888.00 2015-08-29 01:49:17.500 241 12648.52 103.40 54594.18 88888.00 2015-08-29 01:49:17.625 241 12648.52 103.33 54594.15 88888.00 2015-08-29 01:49:17.750 241 12648.52 103.22 54594.12 88888.00 2015-08-29 01:49:17.875 241 12648.55 103.22 54594.12 88888.00 2015-08-29 01:49:18.000 241 12648.52 103.22 54594.12 88888.00 2015-08-29 01:49:18.125 241 12648.50 103.20 54594.10 88888.00 2015-08-29 01:49:18.250 241 12648.58 103.17 54594.10 88888.00 2015-08-29 01:49:18.375 241 12648.65 103.17 54594.10 88888.00 2015-08-29 01:49:18.500 241 12648.65 103.20 54594.10 88888.00 2015-08-29 01:49:18.625 241 12648.70 103.20 54594.10 88888.00 2015-08-29 01:49:18.750 241 12648.75 103.20 54594.10 88888.00 2015-08-29 01:49:18.875 241 12648.73 103.20 54594.05 88888.00 2015-08-29 01:49:19.000 241 12648.73 103.15 54594.05 88888.00 2015-08-29 01:49:19.125 241 12648.73 103.12 54594.07 88888.00 2015-08-29 01:49:19.250 241 12648.73 103.12 54594.07 88888.00 2015-08-29 01:49:19.375 241 12648.75 103.12 54594.07 88888.00 2015-08-29 01:49:19.500 241 12648.77 103.12 54594.07 88888.00 2015-08-29 01:49:19.625 241 12648.75 103.10 54594.07 88888.00 2015-08-29 01:49:19.750 241 12648.77 103.10 54594.05 88888.00 2015-08-29 01:49:19.875 241 12648.83 103.12 54594.03 88888.00 2015-08-29 01:49:20.000 241 12648.85 103.12 54594.00 88888.00 2015-08-29 01:49:20.125 241 12648.88 103.10 54594.03 88888.00 2015-08-29 01:49:20.250 241 12648.85 103.05 54594.03 88888.00 2015-08-29 01:49:20.375 241 12648.90 103.05 54594.03 88888.00 2015-08-29 01:49:20.500 241 12648.90 103.03 54594.03 88888.00 2015-08-29 01:49:20.625 241 12648.88 103.03 54594.00 88888.00 2015-08-29 01:49:20.750 241 12648.85 103.05 54594.03 88888.00 2015-08-29 01:49:20.875 241 12648.88 103.05 54594.00 88888.00 2015-08-29 01:49:21.000 241 12648.88 103.03 54593.97 88888.00 2015-08-29 01:49:21.125 241 12648.88 103.03 54593.97 88888.00 2015-08-29 01:49:21.250 241 12648.90 103.03 54594.00 88888.00 2015-08-29 01:49:21.375 241 12648.90 103.00 54593.97 88888.00 2015-08-29 01:49:21.500 241 12648.92 103.00 54594.00 88888.00 2015-08-29 01:49:21.625 241 12648.98 103.00 54594.00 88888.00 2015-08-29 01:49:21.750 241 12649.02 103.00 54594.00 88888.00 2015-08-29 01:49:21.875 241 12649.12 102.97 54594.00 88888.00 2015-08-29 01:49:22.000 241 12649.12 102.92 54593.97 88888.00 2015-08-29 01:49:22.125 241 12649.10 102.92 54593.97 88888.00 2015-08-29 01:49:22.250 241 12649.05 102.92 54593.97 88888.00 2015-08-29 01:49:22.375 241 12649.08 102.92 54594.00 88888.00 2015-08-29 01:49:22.500 241 12649.02 102.90 54594.00 88888.00 2015-08-29 01:49:22.625 241 12649.05 102.90 54594.00 88888.00 2015-08-29 01:49:22.750 241 12649.08 102.88 54593.97 88888.00 2015-08-29 01:49:22.875 241 12649.12 102.88 54593.95 88888.00 2015-08-29 01:49:23.000 241 12649.17 102.88 54593.97 88888.00 2015-08-29 01:49:23.125 241 12649.20 102.85 54593.97 88888.00 2015-08-29 01:49:23.250 241 12649.25 102.80 54593.95 88888.00 2015-08-29 01:49:23.375 241 12649.27 102.83 54593.97 88888.00 2015-08-29 01:49:23.500 241 12649.30 102.80 54593.95 88888.00 2015-08-29 01:49:23.625 241 12649.27 102.80 54593.95 88888.00 2015-08-29 01:49:23.750 241 12649.33 102.75 54593.97 88888.00 2015-08-29 01:49:23.875 241 12649.35 102.75 54593.95 88888.00 2015-08-29 01:49:24.000 241 12649.33 102.75 54593.95 88888.00 2015-08-29 01:49:24.125 241 12649.27 102.72 54593.95 88888.00 2015-08-29 01:49:24.250 241 12649.27 102.72 54593.95 88888.00 2015-08-29 01:49:24.375 241 12649.35 102.72 54593.95 88888.00 2015-08-29 01:49:24.500 241 12649.35 102.72 54593.95 88888.00 2015-08-29 01:49:24.625 241 12649.35 102.75 54593.95 88888.00 2015-08-29 01:49:24.750 241 12649.40 102.75 54593.95 88888.00 2015-08-29 01:49:24.875 241 12649.42 102.72 54593.93 88888.00 2015-08-29 01:49:25.000 241 12649.42 102.67 54593.93 88888.00 2015-08-29 01:49:25.125 241 12649.40 102.67 54593.95 88888.00 2015-08-29 01:49:25.250 241 12649.33 102.67 54593.95 88888.00 2015-08-29 01:49:25.375 241 12649.33 102.70 54593.95 88888.00 2015-08-29 01:49:25.500 241 12649.35 102.67 54593.93 88888.00 2015-08-29 01:49:25.625 241 12649.40 102.65 54593.95 88888.00 2015-08-29 01:49:25.750 241 12649.45 102.67 54593.97 88888.00 2015-08-29 01:49:25.875 241 12649.50 102.65 54594.00 88888.00 2015-08-29 01:49:26.000 241 12649.55 102.60 54593.95 88888.00 2015-08-29 01:49:26.125 241 12649.50 102.60 54593.97 88888.00 2015-08-29 01:49:26.250 241 12649.45 102.60 54594.00 88888.00 2015-08-29 01:49:26.375 241 12649.48 102.60 54594.00 88888.00 2015-08-29 01:49:26.500 241 12649.52 102.55 54593.97 88888.00 2015-08-29 01:49:26.625 241 12649.50 102.53 54593.95 88888.00 2015-08-29 01:49:26.750 241 12649.45 102.53 54593.97 88888.00 2015-08-29 01:49:26.875 241 12649.42 102.53 54593.97 88888.00 2015-08-29 01:49:27.000 241 12649.45 102.53 54593.97 88888.00 2015-08-29 01:49:27.125 241 12649.55 102.50 54594.00 88888.00 2015-08-29 01:49:27.250 241 12649.60 102.50 54594.00 88888.00 2015-08-29 01:49:27.375 241 12649.58 102.47 54594.00 88888.00 2015-08-29 01:49:27.500 241 12649.52 102.47 54594.00 88888.00 2015-08-29 01:49:27.625 241 12649.50 102.47 54594.00 88888.00 2015-08-29 01:49:27.750 241 12649.50 102.45 54594.03 88888.00 2015-08-29 01:49:27.875 241 12649.50 102.45 54594.00 88888.00 2015-08-29 01:49:28.000 241 12649.50 102.42 54594.00 88888.00 2015-08-29 01:49:28.125 241 12649.55 102.40 54594.03 88888.00 2015-08-29 01:49:28.250 241 12649.58 102.38 54594.05 88888.00 2015-08-29 01:49:28.375 241 12649.60 102.40 54594.05 88888.00 2015-08-29 01:49:28.500 241 12649.55 102.42 54594.05 88888.00 2015-08-29 01:49:28.625 241 12649.52 102.40 54594.05 88888.00 2015-08-29 01:49:28.750 241 12649.55 102.38 54594.05 88888.00 2015-08-29 01:49:28.875 241 12649.58 102.38 54594.07 88888.00 2015-08-29 01:49:29.000 241 12649.55 102.40 54594.03 88888.00 2015-08-29 01:49:29.125 241 12649.55 102.38 54594.03 88888.00 2015-08-29 01:49:29.250 241 12649.55 102.33 54594.03 88888.00 2015-08-29 01:49:29.375 241 12649.58 102.33 54594.03 88888.00 2015-08-29 01:49:29.500 241 12649.58 102.28 54594.00 88888.00 2015-08-29 01:49:29.625 241 12649.62 102.28 54594.00 88888.00 2015-08-29 01:49:29.750 241 12649.62 102.30 54594.03 88888.00 2015-08-29 01:49:29.875 241 12649.62 102.33 54594.07 88888.00 2015-08-29 01:49:30.000 241 12649.62 102.25 54594.07 88888.00 2015-08-29 01:49:30.125 241 12649.58 102.25 54594.07 88888.00 2015-08-29 01:49:30.250 241 12649.60 102.20 54594.07 88888.00 2015-08-29 01:49:30.375 241 12649.67 102.22 54594.05 88888.00 2015-08-29 01:49:30.500 241 12649.65 102.22 54594.05 88888.00 2015-08-29 01:49:30.625 241 12649.58 102.20 54594.07 88888.00 2015-08-29 01:49:30.750 241 12649.55 102.20 54594.07 88888.00 2015-08-29 01:49:30.875 241 12649.62 102.20 54594.10 88888.00 2015-08-29 01:49:31.000 241 12649.62 102.17 54594.07 88888.00 2015-08-29 01:49:31.125 241 12649.58 102.12 54594.07 88888.00 2015-08-29 01:49:31.250 241 12649.62 102.15 54594.07 88888.00 2015-08-29 01:49:31.375 241 12649.67 102.17 54594.10 88888.00 2015-08-29 01:49:31.500 241 12649.62 102.17 54594.12 88888.00 2015-08-29 01:49:31.625 241 12649.67 102.15 54594.12 88888.00 2015-08-29 01:49:31.750 241 12649.70 102.12 54594.10 88888.00 2015-08-29 01:49:31.875 241 12649.73 102.08 54594.07 88888.00 2015-08-29 01:49:32.000 241 12649.73 102.08 54594.07 88888.00 2015-08-29 01:49:32.125 241 12649.65 102.10 54594.12 88888.00 2015-08-29 01:49:32.250 241 12649.60 102.08 54594.15 88888.00 2015-08-29 01:49:32.375 241 12649.62 102.10 54594.12 88888.00 2015-08-29 01:49:32.500 241 12649.65 102.08 54594.12 88888.00 2015-08-29 01:49:32.625 241 12649.73 102.08 54594.12 88888.00 2015-08-29 01:49:32.750 241 12649.67 102.05 54594.12 88888.00 2015-08-29 01:49:32.875 241 12649.62 102.05 54594.12 88888.00 2015-08-29 01:49:33.000 241 12649.65 102.03 54594.12 88888.00 2015-08-29 01:49:33.125 241 12649.65 102.05 54594.15 88888.00 2015-08-29 01:49:33.250 241 12649.65 102.00 54594.12 88888.00 2015-08-29 01:49:33.375 241 12649.67 102.00 54594.15 88888.00 2015-08-29 01:49:33.500 241 12649.70 102.00 54594.15 88888.00 2015-08-29 01:49:33.625 241 12649.70 102.03 54594.15 88888.00 2015-08-29 01:49:33.750 241 12649.67 102.05 54594.18 88888.00 2015-08-29 01:49:33.875 241 12649.65 101.97 54594.20 88888.00 2015-08-29 01:49:34.000 241 12649.70 101.97 54594.20 88888.00 2015-08-29 01:49:34.125 241 12649.70 102.00 54594.20 88888.00 2015-08-29 01:49:34.250 241 12649.65 101.97 54594.22 88888.00 2015-08-29 01:49:34.375 241 12649.67 101.95 54594.22 88888.00 2015-08-29 01:49:34.500 241 12649.70 101.97 54594.25 88888.00 2015-08-29 01:49:34.625 241 12649.70 101.92 54594.25 88888.00 2015-08-29 01:49:34.750 241 12649.65 101.95 54594.22 88888.00 2015-08-29 01:49:34.875 241 12649.70 101.92 54594.22 88888.00 2015-08-29 01:49:35.000 241 12649.73 101.92 54594.22 88888.00 2015-08-29 01:49:35.125 241 12649.73 101.92 54594.25 88888.00 2015-08-29 01:49:35.250 241 12649.70 101.90 54594.28 88888.00 2015-08-29 01:49:35.375 241 12649.73 101.88 54594.28 88888.00 2015-08-29 01:49:35.500 241 12649.77 101.90 54594.28 88888.00 2015-08-29 01:49:35.625 241 12649.73 101.88 54594.25 88888.00 2015-08-29 01:49:35.750 241 12649.73 101.85 54594.25 88888.00 2015-08-29 01:49:35.875 241 12649.75 101.90 54594.25 88888.00 2015-08-29 01:49:36.000 241 12649.70 101.85 54594.25 88888.00 2015-08-29 01:49:36.125 241 12649.73 101.83 54594.32 88888.00 2015-08-29 01:49:36.250 241 12649.73 101.80 54594.30 88888.00 2015-08-29 01:49:36.375 241 12649.75 101.78 54594.28 88888.00 2015-08-29 01:49:36.500 241 12649.80 101.78 54594.25 88888.00 2015-08-29 01:49:36.625 241 12649.85 101.78 54594.25 88888.00 2015-08-29 01:49:36.750 241 12649.83 101.80 54594.30 88888.00 2015-08-29 01:49:36.875 241 12649.85 101.75 54594.28 88888.00 2015-08-29 01:49:37.000 241 12649.83 101.70 54594.25 88888.00 2015-08-29 01:49:37.125 241 12649.85 101.70 54594.25 88888.00 2015-08-29 01:49:37.250 241 12649.85 101.75 54594.30 88888.00 2015-08-29 01:49:37.375 241 12649.85 101.75 54594.30 88888.00 2015-08-29 01:49:37.500 241 12649.85 101.72 54594.30 88888.00 2015-08-29 01:49:37.625 241 12649.85 101.70 54594.32 88888.00 2015-08-29 01:49:37.750 241 12649.83 101.75 54594.35 88888.00 2015-08-29 01:49:37.875 241 12649.80 101.70 54594.35 88888.00 2015-08-29 01:49:38.000 241 12649.83 101.70 54594.32 88888.00 2015-08-29 01:49:38.125 241 12649.83 101.70 54594.38 88888.00 2015-08-29 01:49:38.250 241 12649.77 101.67 54594.35 88888.00 2015-08-29 01:49:38.375 241 12649.80 101.70 54594.35 88888.00 2015-08-29 01:49:38.500 241 12649.85 101.72 54594.35 88888.00 2015-08-29 01:49:38.625 241 12649.85 101.67 54594.35 88888.00 2015-08-29 01:49:38.750 241 12649.85 101.65 54594.38 88888.00 2015-08-29 01:49:38.875 241 12649.90 101.65 54594.38 88888.00 2015-08-29 01:49:39.000 241 12649.90 101.62 54594.38 88888.00 2015-08-29 01:49:39.125 241 12649.85 101.60 54594.40 88888.00 2015-08-29 01:49:39.250 241 12649.80 101.58 54594.40 88888.00 2015-08-29 01:49:39.375 241 12649.83 101.58 54594.43 88888.00 2015-08-29 01:49:39.500 241 12649.90 101.58 54594.40 88888.00 2015-08-29 01:49:39.625 241 12649.95 101.60 54594.40 88888.00 2015-08-29 01:49:39.750 241 12649.98 101.58 54594.43 88888.00 2015-08-29 01:49:39.875 241 12649.92 101.60 54594.43 88888.00 2015-08-29 01:49:40.000 241 12649.92 101.60 54594.43 88888.00 2015-08-29 01:49:40.125 241 12649.95 101.58 54594.45 88888.00 2015-08-29 01:49:40.250 241 12649.90 101.55 54594.43 88888.00 2015-08-29 01:49:40.375 241 12649.88 101.55 54594.45 88888.00 2015-08-29 01:49:40.500 241 12649.80 101.55 54594.45 88888.00 2015-08-29 01:49:40.625 241 12649.80 101.55 54594.43 88888.00 2015-08-29 01:49:40.750 241 12649.88 101.50 54594.43 88888.00 2015-08-29 01:49:40.875 241 12649.95 101.50 54594.45 88888.00 2015-08-29 01:49:41.000 241 12649.92 101.55 54594.47 88888.00 2015-08-29 01:49:41.125 241 12649.88 101.53 54594.50 88888.00 2015-08-29 01:49:41.250 241 12649.85 101.50 54594.50 88888.00 2015-08-29 01:49:41.375 241 12649.90 101.53 54594.47 88888.00 2015-08-29 01:49:41.500 241 12649.95 101.53 54594.50 88888.00 2015-08-29 01:49:41.625 241 12649.98 101.50 54594.50 88888.00 2015-08-29 01:49:41.750 241 12649.92 101.50 54594.50 88888.00 2015-08-29 01:49:41.875 241 12649.92 101.50 54594.53 88888.00 2015-08-29 01:49:42.000 241 12649.92 101.50 54594.53 88888.00 2015-08-29 01:49:42.125 241 12649.88 101.45 54594.53 88888.00 2015-08-29 01:49:42.250 241 12649.95 101.42 54594.55 88888.00 2015-08-29 01:49:42.375 241 12650.00 101.45 54594.55 88888.00 2015-08-29 01:49:42.500 241 12649.95 101.42 54594.57 88888.00 2015-08-29 01:49:42.625 241 12649.90 101.42 54594.55 88888.00 2015-08-29 01:49:42.750 241 12649.90 101.40 54594.57 88888.00 2015-08-29 01:49:42.875 241 12649.92 101.40 54594.60 88888.00 2015-08-29 01:49:43.000 241 12649.88 101.38 54594.57 88888.00 2015-08-29 01:49:43.125 241 12649.80 101.35 54594.62 88888.00 2015-08-29 01:49:43.250 241 12649.75 101.35 54594.60 88888.00 2015-08-29 01:49:43.375 241 12649.83 101.35 54594.65 88888.00 2015-08-29 01:49:43.500 241 12649.85 101.35 54594.65 88888.00 2015-08-29 01:49:43.625 241 12649.90 101.33 54594.65 88888.00 2015-08-29 01:49:43.750 241 12649.92 101.33 54594.65 88888.00 2015-08-29 01:49:43.875 241 12649.98 101.30 54594.65 88888.00 2015-08-29 01:49:44.000 241 12649.98 101.30 54594.65 88888.00 2015-08-29 01:49:44.125 241 12649.95 101.28 54594.65 88888.00 2015-08-29 01:49:44.250 241 12649.90 101.22 54594.68 88888.00 2015-08-29 01:49:44.375 241 12649.90 101.25 54594.65 88888.00 2015-08-29 01:49:44.500 241 12649.92 101.25 54594.68 88888.00 2015-08-29 01:49:44.625 241 12649.92 101.25 54594.75 88888.00 2015-08-29 01:49:44.750 241 12649.88 101.28 54594.72 88888.00 2015-08-29 01:49:44.875 241 12649.83 101.25 54594.70 88888.00 2015-08-29 01:49:45.000 241 12649.85 101.25 54594.72 88888.00 2015-08-29 01:49:45.125 241 12649.83 101.25 54594.78 88888.00 2015-08-29 01:49:45.250 241 12649.80 101.22 54594.78 88888.00 2015-08-29 01:49:45.375 241 12649.85 101.20 54594.80 88888.00 2015-08-29 01:49:45.500 241 12649.83 101.17 54594.80 88888.00 2015-08-29 01:49:45.625 241 12649.77 101.17 54594.82 88888.00 2015-08-29 01:49:45.750 241 12649.75 101.17 54594.82 88888.00 2015-08-29 01:49:45.875 241 12649.75 101.15 54594.82 88888.00 2015-08-29 01:49:46.000 241 12649.80 101.17 54594.82 88888.00 2015-08-29 01:49:46.125 241 12649.85 101.17 54594.82 88888.00 2015-08-29 01:49:46.250 241 12649.80 101.12 54594.85 88888.00 2015-08-29 01:49:46.375 241 12649.80 101.10 54594.85 88888.00 2015-08-29 01:49:46.500 241 12649.80 101.12 54594.90 88888.00 2015-08-29 01:49:46.625 241 12649.77 101.17 54594.90 88888.00 2015-08-29 01:49:46.750 241 12649.73 101.12 54594.90 88888.00 2015-08-29 01:49:46.875 241 12649.73 101.12 54594.93 88888.00 2015-08-29 01:49:47.000 241 12649.73 101.12 54594.95 88888.00 2015-08-29 01:49:47.125 241 12649.70 101.10 54594.95 88888.00 2015-08-29 01:49:47.250 241 12649.70 101.08 54595.00 88888.00 2015-08-29 01:49:47.375 241 12649.75 101.08 54595.00 88888.00 2015-08-29 01:49:47.500 241 12649.77 101.08 54595.00 88888.00 2015-08-29 01:49:47.625 241 12649.77 101.05 54595.03 88888.00 2015-08-29 01:49:47.750 241 12649.70 101.05 54595.07 88888.00 2015-08-29 01:49:47.875 241 12649.70 101.08 54595.03 88888.00 2015-08-29 01:49:48.000 241 12649.70 101.08 54595.03 88888.00 2015-08-29 01:49:48.125 241 12649.65 101.05 54595.03 88888.00 2015-08-29 01:49:48.250 241 12649.62 101.03 54595.07 88888.00 2015-08-29 01:49:48.375 241 12649.65 101.05 54595.10 88888.00 2015-08-29 01:49:48.500 241 12649.60 101.00 54595.07 88888.00 2015-08-29 01:49:48.625 241 12649.60 100.97 54595.07 88888.00 2015-08-29 01:49:48.750 241 12649.65 100.97 54595.07 88888.00 2015-08-29 01:49:48.875 241 12649.67 100.97 54595.10 88888.00 2015-08-29 01:49:49.000 241 12649.65 100.97 54595.12 88888.00 2015-08-29 01:49:49.125 241 12649.62 100.97 54595.12 88888.00 2015-08-29 01:49:49.250 241 12649.55 100.97 54595.15 88888.00 2015-08-29 01:49:49.375 241 12649.58 100.97 54595.18 88888.00 2015-08-29 01:49:49.500 241 12649.62 100.97 54595.18 88888.00 2015-08-29 01:49:49.625 241 12649.65 100.97 54595.18 88888.00 2015-08-29 01:49:49.750 241 12649.62 100.95 54595.18 88888.00 2015-08-29 01:49:49.875 241 12649.62 100.92 54595.18 88888.00 2015-08-29 01:49:50.000 241 12649.65 100.92 54595.20 88888.00 2015-08-29 01:49:50.125 241 12649.62 100.90 54595.22 88888.00 2015-08-29 01:49:50.250 241 12649.55 100.88 54595.22 88888.00 2015-08-29 01:49:50.375 241 12649.52 100.90 54595.20 88888.00 2015-08-29 01:49:50.500 241 12649.52 100.90 54595.22 88888.00 2015-08-29 01:49:50.625 241 12649.55 100.90 54595.22 88888.00 2015-08-29 01:49:50.750 241 12649.58 100.88 54595.25 88888.00 2015-08-29 01:49:50.875 241 12649.55 100.88 54595.28 88888.00 2015-08-29 01:49:51.000 241 12649.58 100.85 54595.25 88888.00 2015-08-29 01:49:51.125 241 12649.55 100.83 54595.28 88888.00 2015-08-29 01:49:51.250 241 12649.45 100.80 54595.28 88888.00 2015-08-29 01:49:51.375 241 12649.48 100.83 54595.30 88888.00 2015-08-29 01:49:51.500 241 12649.52 100.85 54595.30 88888.00 2015-08-29 01:49:51.625 241 12649.55 100.85 54595.30 88888.00 2015-08-29 01:49:51.750 241 12649.50 100.83 54595.30 88888.00 2015-08-29 01:49:51.875 241 12649.48 100.88 54595.32 88888.00 2015-08-29 01:49:52.000 241 12649.42 100.83 54595.35 88888.00 2015-08-29 01:49:52.125 241 12649.38 100.85 54595.38 88888.00 2015-08-29 01:49:52.250 241 12649.33 100.85 54595.38 88888.00 2015-08-29 01:49:52.375 241 12649.35 100.85 54595.38 88888.00 2015-08-29 01:49:52.500 241 12649.35 100.80 54595.40 88888.00 2015-08-29 01:49:52.625 241 12649.38 100.83 54595.40 88888.00 2015-08-29 01:49:52.750 241 12649.38 100.80 54595.43 88888.00 2015-08-29 01:49:52.875 241 12649.35 100.78 54595.43 88888.00 2015-08-29 01:49:53.000 241 12649.38 100.78 54595.45 88888.00 2015-08-29 01:49:53.125 241 12649.38 100.78 54595.47 88888.00 2015-08-29 01:49:53.250 241 12649.30 100.78 54595.47 88888.00 2015-08-29 01:49:53.375 241 12649.30 100.78 54595.50 88888.00 2015-08-29 01:49:53.500 241 12649.35 100.75 54595.50 88888.00 2015-08-29 01:49:53.625 241 12649.35 100.72 54595.53 88888.00 2015-08-29 01:49:53.750 241 12649.30 100.72 54595.53 88888.00 2015-08-29 01:49:53.875 241 12649.25 100.72 54595.53 88888.00 2015-08-29 01:49:54.000 241 12649.23 100.72 54595.53 88888.00 2015-08-29 01:49:54.125 241 12649.25 100.72 54595.55 88888.00 2015-08-29 01:49:54.250 241 12649.27 100.67 54595.57 88888.00 2015-08-29 01:49:54.375 241 12649.27 100.70 54595.57 88888.00 2015-08-29 01:49:54.500 241 12649.30 100.67 54595.57 88888.00 2015-08-29 01:49:54.625 241 12649.35 100.70 54595.60 88888.00 2015-08-29 01:49:54.750 241 12649.35 100.70 54595.62 88888.00 2015-08-29 01:49:54.875 241 12649.30 100.65 54595.60 88888.00 2015-08-29 01:49:55.000 241 12649.23 100.65 54595.60 88888.00 2015-08-29 01:49:55.125 241 12649.25 100.65 54595.62 88888.00 2015-08-29 01:49:55.250 241 12649.20 100.62 54595.62 88888.00 2015-08-29 01:49:55.375 241 12649.23 100.65 54595.68 88888.00 2015-08-29 01:49:55.500 241 12649.17 100.65 54595.68 88888.00 2015-08-29 01:49:55.625 241 12649.17 100.60 54595.70 88888.00 2015-08-29 01:49:55.750 241 12649.20 100.60 54595.70 88888.00 2015-08-29 01:49:55.875 241 12649.17 100.60 54595.70 88888.00 2015-08-29 01:49:56.000 241 12649.15 100.58 54595.70 88888.00 2015-08-29 01:49:56.125 241 12649.15 100.58 54595.72 88888.00 2015-08-29 01:49:56.250 241 12649.12 100.58 54595.75 88888.00 2015-08-29 01:49:56.375 241 12649.12 100.58 54595.75 88888.00 2015-08-29 01:49:56.500 241 12649.17 100.58 54595.75 88888.00 2015-08-29 01:49:56.625 241 12649.20 100.58 54595.78 88888.00 2015-08-29 01:49:56.750 241 12649.17 100.55 54595.80 88888.00 2015-08-29 01:49:56.875 241 12649.25 100.55 54595.80 88888.00 2015-08-29 01:49:57.000 241 12649.23 100.53 54595.80 88888.00 2015-08-29 01:49:57.125 241 12649.20 100.50 54595.82 88888.00 2015-08-29 01:49:57.250 241 12649.15 100.50 54595.88 88888.00 2015-08-29 01:49:57.375 241 12649.15 100.50 54595.88 88888.00 2015-08-29 01:49:57.500 241 12649.12 100.47 54595.88 88888.00 2015-08-29 01:49:57.625 241 12649.12 100.47 54595.88 88888.00 2015-08-29 01:49:57.750 241 12649.15 100.45 54595.93 88888.00 2015-08-29 01:49:57.875 241 12649.15 100.45 54595.93 88888.00 2015-08-29 01:49:58.000 241 12649.12 100.45 54595.93 88888.00 2015-08-29 01:49:58.125 241 12649.10 100.45 54595.95 88888.00 2015-08-29 01:49:58.250 241 12649.02 100.42 54595.95 88888.00 2015-08-29 01:49:58.375 241 12648.98 100.42 54595.95 88888.00 2015-08-29 01:49:58.500 241 12649.00 100.42 54595.97 88888.00 2015-08-29 01:49:58.625 241 12649.00 100.42 54595.95 88888.00 2015-08-29 01:49:58.750 241 12648.98 100.38 54595.97 88888.00 2015-08-29 01:49:58.875 241 12648.90 100.38 54596.00 88888.00 2015-08-29 01:49:59.000 241 12648.85 100.35 54595.97 88888.00 2015-08-29 01:49:59.125 241 12648.85 100.40 54596.03 88888.00 2015-08-29 01:49:59.250 241 12648.85 100.35 54596.05 88888.00 2015-08-29 01:49:59.375 241 12648.88 100.35 54596.03 88888.00 2015-08-29 01:49:59.500 241 12648.85 100.33 54596.03 88888.00 2015-08-29 01:49:59.625 241 12648.85 100.33 54596.07 88888.00 2015-08-29 01:49:59.750 241 12648.85 100.33 54596.05 88888.00 2015-08-29 01:49:59.875 241 12648.85 100.33 54596.10 88888.00 2015-08-29 01:50:00.000 241 12648.88 100.30 54596.10 88888.00 2015-08-29 01:50:00.125 241 12648.90 100.28 54596.10 88888.00 2015-08-29 01:50:00.250 241 12648.90 100.22 54596.10 88888.00 2015-08-29 01:50:00.375 241 12648.85 100.28 54596.12 88888.00 2015-08-29 01:50:00.500 241 12648.80 100.25 54596.18 88888.00 2015-08-29 01:50:00.625 241 12648.85 100.28 54596.18 88888.00 2015-08-29 01:50:00.750 241 12648.90 100.25 54596.18 88888.00 2015-08-29 01:50:00.875 241 12648.85 100.22 54596.18 88888.00 2015-08-29 01:50:01.000 241 12648.77 100.25 54596.20 88888.00 2015-08-29 01:50:01.125 241 12648.80 100.22 54596.22 88888.00 2015-08-29 01:50:01.250 241 12648.80 100.22 54596.25 88888.00 2015-08-29 01:50:01.375 241 12648.80 100.25 54596.22 88888.00 2015-08-29 01:50:01.500 241 12648.77 100.20 54596.25 88888.00 2015-08-29 01:50:01.625 241 12648.80 100.15 54596.25 88888.00 2015-08-29 01:50:01.750 241 12648.80 100.15 54596.28 88888.00 2015-08-29 01:50:01.875 241 12648.80 100.15 54596.28 88888.00 2015-08-29 01:50:02.000 241 12648.75 100.17 54596.30 88888.00 2015-08-29 01:50:02.125 241 12648.75 100.15 54596.30 88888.00 2015-08-29 01:50:02.250 241 12648.70 100.15 54596.38 88888.00 2015-08-29 01:50:02.375 241 12648.73 100.12 54596.35 88888.00 2015-08-29 01:50:02.500 241 12648.70 100.10 54596.32 88888.00 2015-08-29 01:50:02.625 241 12648.65 100.10 54596.35 88888.00 2015-08-29 01:50:02.750 241 12648.62 100.08 54596.32 88888.00 2015-08-29 01:50:02.875 241 12648.62 100.10 54596.38 88888.00 2015-08-29 01:50:03.000 241 12648.67 100.12 54596.40 88888.00 2015-08-29 01:50:03.125 241 12648.65 100.12 54596.43 88888.00 2015-08-29 01:50:03.250 241 12648.60 100.08 54596.50 88888.00 2015-08-29 01:50:03.375 241 12648.62 100.08 54596.47 88888.00 2015-08-29 01:50:03.500 241 12648.67 100.08 54596.50 88888.00 2015-08-29 01:50:03.625 241 12648.67 100.08 54596.53 88888.00 2015-08-29 01:50:03.750 241 12648.67 100.08 54596.55 88888.00 2015-08-29 01:50:03.875 241 12648.65 100.08 54596.55 88888.00 2015-08-29 01:50:04.000 241 12648.65 100.05 54596.53 88888.00 2015-08-29 01:50:04.125 241 12648.62 100.03 54596.55 88888.00 2015-08-29 01:50:04.250 241 12648.58 99.97 54596.55 88888.00 2015-08-29 01:50:04.375 241 12648.55 100.00 54596.55 88888.00 2015-08-29 01:50:04.500 241 12648.55 100.03 54596.57 88888.00 2015-08-29 01:50:04.625 241 12648.55 100.00 54596.60 88888.00 2015-08-29 01:50:04.750 241 12648.55 100.00 54596.60 88888.00 2015-08-29 01:50:04.875 241 12648.52 100.00 54596.62 88888.00 2015-08-29 01:50:05.000 241 12648.55 100.00 54596.60 88888.00 2015-08-29 01:50:05.125 241 12648.58 100.00 54596.60 88888.00 2015-08-29 01:50:05.250 241 12648.58 100.00 54596.65 88888.00 2015-08-29 01:50:05.375 241 12648.55 99.97 54596.68 88888.00 2015-08-29 01:50:05.500 241 12648.50 99.95 54596.68 88888.00 2015-08-29 01:50:05.625 241 12648.52 99.97 54596.68 88888.00 2015-08-29 01:50:05.750 241 12648.58 99.97 54596.70 88888.00 2015-08-29 01:50:05.875 241 12648.52 99.95 54596.72 88888.00 2015-08-29 01:50:06.000 241 12648.50 99.95 54596.75 88888.00 2015-08-29 01:50:06.125 241 12648.52 99.97 54596.78 88888.00 2015-08-29 01:50:06.250 241 12648.48 99.92 54596.78 88888.00 2015-08-29 01:50:06.375 241 12648.45 99.90 54596.75 88888.00 2015-08-29 01:50:06.500 241 12648.48 99.92 54596.78 88888.00 2015-08-29 01:50:06.625 241 12648.45 99.92 54596.78 88888.00 2015-08-29 01:50:06.750 241 12648.40 99.92 54596.82 88888.00 2015-08-29 01:50:06.875 241 12648.38 99.90 54596.85 88888.00 2015-08-29 01:50:07.000 241 12648.38 99.88 54596.82 88888.00 2015-08-29 01:50:07.125 241 12648.45 99.88 54596.82 88888.00 2015-08-29 01:50:07.250 241 12648.45 99.85 54596.88 88888.00 2015-08-29 01:50:07.375 241 12648.42 99.85 54596.88 88888.00 2015-08-29 01:50:07.500 241 12648.45 99.85 54596.90 88888.00 2015-08-29 01:50:07.625 241 12648.50 99.83 54596.90 88888.00 2015-08-29 01:50:07.750 241 12648.45 99.83 54596.90 88888.00 2015-08-29 01:50:07.875 241 12648.42 99.85 54596.90 88888.00 2015-08-29 01:50:08.000 241 12648.38 99.88 54596.93 88888.00 2015-08-29 01:50:08.125 241 12648.38 99.88 54596.93 88888.00 2015-08-29 01:50:08.250 241 12648.33 99.90 54596.95 88888.00 2015-08-29 01:50:08.375 241 12648.33 99.88 54596.97 88888.00 2015-08-29 01:50:08.500 241 12648.33 99.88 54597.00 88888.00 2015-08-29 01:50:08.625 241 12648.33 99.88 54597.03 88888.00 2015-08-29 01:50:08.750 241 12648.33 99.88 54597.03 88888.00 2015-08-29 01:50:08.875 241 12648.25 99.90 54597.03 88888.00 2015-08-29 01:50:09.000 241 12648.20 99.88 54597.03 88888.00 2015-08-29 01:50:09.125 241 12648.23 99.88 54597.03 88888.00 2015-08-29 01:50:09.250 241 12648.23 99.85 54597.07 88888.00 2015-08-29 01:50:09.375 241 12648.23 99.85 54597.07 88888.00 2015-08-29 01:50:09.500 241 12648.25 99.85 54597.07 88888.00 2015-08-29 01:50:09.625 241 12648.20 99.85 54597.10 88888.00 2015-08-29 01:50:09.750 241 12648.15 99.83 54597.10 88888.00 2015-08-29 01:50:09.875 241 12648.20 99.83 54597.12 88888.00 2015-08-29 01:50:10.000 241 12648.23 99.85 54597.12 88888.00 2015-08-29 01:50:10.125 241 12648.15 99.85 54597.15 88888.00 2015-08-29 01:50:10.250 241 12648.10 99.80 54597.20 88888.00 2015-08-29 01:50:10.375 241 12648.12 99.83 54597.20 88888.00 2015-08-29 01:50:10.500 241 12648.08 99.85 54597.20 88888.00 2015-08-29 01:50:10.625 241 12648.05 99.85 54597.18 88888.00 2015-08-29 01:50:10.750 241 12648.08 99.80 54597.20 88888.00 2015-08-29 01:50:10.875 241 12648.10 99.78 54597.25 88888.00 2015-08-29 01:50:11.000 241 12648.05 99.78 54597.30 88888.00 2015-08-29 01:50:11.125 241 12648.05 99.80 54597.30 88888.00 2015-08-29 01:50:11.250 241 12648.05 99.80 54597.35 88888.00 2015-08-29 01:50:11.375 241 12648.08 99.83 54597.35 88888.00 2015-08-29 01:50:11.500 241 12648.05 99.80 54597.35 88888.00 2015-08-29 01:50:11.625 241 12648.00 99.78 54597.30 88888.00 2015-08-29 01:50:11.750 241 12648.00 99.78 54597.35 88888.00 2015-08-29 01:50:11.875 241 12648.00 99.78 54597.40 88888.00 2015-08-29 01:50:12.000 241 12647.98 99.80 54597.40 88888.00 2015-08-29 01:50:12.125 241 12647.95 99.80 54597.40 88888.00 2015-08-29 01:50:12.250 241 12647.92 99.75 54597.43 88888.00 2015-08-29 01:50:12.375 241 12647.92 99.78 54597.43 88888.00 2015-08-29 01:50:12.500 241 12647.90 99.75 54597.43 88888.00 2015-08-29 01:50:12.625 241 12647.88 99.75 54597.45 88888.00 2015-08-29 01:50:12.750 241 12647.90 99.75 54597.45 88888.00 2015-08-29 01:50:12.875 241 12647.90 99.75 54597.47 88888.00 2015-08-29 01:50:13.000 241 12647.92 99.75 54597.50 88888.00 2015-08-29 01:50:13.125 241 12647.92 99.75 54597.53 88888.00 2015-08-29 01:50:13.250 241 12647.85 99.67 54597.53 88888.00 2015-08-29 01:50:13.375 241 12647.90 99.67 54597.53 88888.00 2015-08-29 01:50:13.500 241 12647.90 99.70 54597.53 88888.00 2015-08-29 01:50:13.625 241 12647.85 99.72 54597.55 88888.00 2015-08-29 01:50:13.750 241 12647.85 99.78 54597.55 88888.00 2015-08-29 01:50:13.875 241 12647.85 99.78 54597.57 88888.00 2015-08-29 01:50:14.000 241 12647.85 99.75 54597.57 88888.00 2015-08-29 01:50:14.125 241 12647.83 99.70 54597.60 88888.00 2015-08-29 01:50:14.250 241 12647.75 99.72 54597.62 88888.00 2015-08-29 01:50:14.375 241 12647.77 99.72 54597.60 88888.00 2015-08-29 01:50:14.500 241 12647.77 99.75 54597.62 88888.00 2015-08-29 01:50:14.625 241 12647.83 99.70 54597.62 88888.00 2015-08-29 01:50:14.750 241 12647.85 99.70 54597.65 88888.00 2015-08-29 01:50:14.875 241 12647.85 99.70 54597.65 88888.00 2015-08-29 01:50:15.000 241 12647.80 99.70 54597.65 88888.00 2015-08-29 01:50:15.125 241 12647.75 99.70 54597.68 88888.00 2015-08-29 01:50:15.250 241 12647.75 99.70 54597.70 88888.00 2015-08-29 01:50:15.375 241 12647.77 99.70 54597.72 88888.00 2015-08-29 01:50:15.500 241 12647.75 99.70 54597.72 88888.00 2015-08-29 01:50:15.625 241 12647.83 99.72 54597.70 88888.00 2015-08-29 01:50:15.750 241 12647.83 99.70 54597.75 88888.00 2015-08-29 01:50:15.875 241 12647.80 99.67 54597.75 88888.00 2015-08-29 01:50:16.000 241 12647.73 99.67 54597.78 88888.00 2015-08-29 01:50:16.125 241 12647.65 99.67 54597.78 88888.00 2015-08-29 01:50:16.250 241 12647.62 99.67 54597.82 88888.00 2015-08-29 01:50:16.375 241 12647.60 99.70 54597.82 88888.00 2015-08-29 01:50:16.500 241 12647.52 99.67 54597.85 88888.00 2015-08-29 01:50:16.625 241 12647.50 99.67 54597.88 88888.00 2015-08-29 01:50:16.750 241 12647.55 99.70 54597.88 88888.00 2015-08-29 01:50:16.875 241 12647.55 99.70 54597.93 88888.00 2015-08-29 01:50:17.000 241 12647.52 99.70 54597.93 88888.00 2015-08-29 01:50:17.125 241 12647.55 99.70 54597.95 88888.00 2015-08-29 01:50:17.250 241 12647.55 99.70 54597.95 88888.00 2015-08-29 01:50:17.375 241 12647.62 99.72 54597.97 88888.00 2015-08-29 01:50:17.500 241 12647.65 99.72 54597.97 88888.00 2015-08-29 01:50:17.625 241 12647.65 99.70 54597.97 88888.00 2015-08-29 01:50:17.750 241 12647.60 99.67 54597.97 88888.00 2015-08-29 01:50:17.875 241 12647.62 99.72 54598.00 88888.00 2015-08-29 01:50:18.000 241 12647.65 99.72 54597.97 88888.00 2015-08-29 01:50:18.125 241 12647.67 99.75 54598.03 88888.00 2015-08-29 01:50:18.250 241 12647.58 99.70 54598.07 88888.00 2015-08-29 01:50:18.375 241 12647.52 99.75 54598.10 88888.00 2015-08-29 01:50:18.500 241 12647.48 99.75 54598.10 88888.00 2015-08-29 01:50:18.625 241 12647.48 99.78 54598.10 88888.00 2015-08-29 01:50:18.750 241 12647.50 99.78 54598.12 88888.00 2015-08-29 01:50:18.875 241 12647.55 99.72 54598.10 88888.00 2015-08-29 01:50:19.000 241 12647.48 99.72 54598.10 88888.00 2015-08-29 01:50:19.125 241 12647.45 99.72 54598.12 88888.00 2015-08-29 01:50:19.250 241 12647.52 99.78 54598.15 88888.00 2015-08-29 01:50:19.375 241 12647.60 99.78 54598.18 88888.00 2015-08-29 01:50:19.500 241 12647.60 99.75 54598.20 88888.00 2015-08-29 01:50:19.625 241 12647.60 99.72 54598.20 88888.00 2015-08-29 01:50:19.750 241 12647.62 99.72 54598.20 88888.00 2015-08-29 01:50:19.875 241 12647.58 99.78 54598.25 88888.00 2015-08-29 01:50:20.000 241 12647.50 99.80 54598.25 88888.00 2015-08-29 01:50:20.125 241 12647.48 99.80 54598.25 88888.00 2015-08-29 01:50:20.250 241 12647.42 99.80 54598.28 88888.00 2015-08-29 01:50:20.375 241 12647.40 99.78 54598.28 88888.00 2015-08-29 01:50:20.500 241 12647.40 99.78 54598.32 88888.00 2015-08-29 01:50:20.625 241 12647.48 99.78 54598.32 88888.00 2015-08-29 01:50:20.750 241 12647.48 99.78 54598.35 88888.00 2015-08-29 01:50:20.875 241 12647.45 99.75 54598.35 88888.00 2015-08-29 01:50:21.000 241 12647.45 99.75 54598.35 88888.00 2015-08-29 01:50:21.125 241 12647.48 99.75 54598.38 88888.00 2015-08-29 01:50:21.250 241 12647.42 99.72 54598.38 88888.00 2015-08-29 01:50:21.375 241 12647.42 99.75 54598.40 88888.00 2015-08-29 01:50:21.500 241 12647.35 99.78 54598.43 88888.00 2015-08-29 01:50:21.625 241 12647.27 99.75 54598.43 88888.00 2015-08-29 01:50:21.750 241 12647.33 99.75 54598.45 88888.00 2015-08-29 01:50:21.875 241 12647.35 99.75 54598.45 88888.00 2015-08-29 01:50:22.000 241 12647.30 99.72 54598.45 88888.00 2015-08-29 01:50:22.125 241 12647.27 99.75 54598.47 88888.00 2015-08-29 01:50:22.250 241 12647.33 99.78 54598.50 88888.00 2015-08-29 01:50:22.375 241 12647.33 99.78 54598.53 88888.00 2015-08-29 01:50:22.500 241 12647.25 99.75 54598.53 88888.00 2015-08-29 01:50:22.625 241 12647.23 99.78 54598.53 88888.00 2015-08-29 01:50:22.750 241 12647.20 99.80 54598.55 88888.00 2015-08-29 01:50:22.875 241 12647.17 99.78 54598.57 88888.00 2015-08-29 01:50:23.000 241 12647.23 99.78 54598.57 88888.00 2015-08-29 01:50:23.125 241 12647.20 99.80 54598.60 88888.00 2015-08-29 01:50:23.250 241 12647.17 99.80 54598.62 88888.00 2015-08-29 01:50:23.375 241 12647.15 99.80 54598.62 88888.00 2015-08-29 01:50:23.500 241 12647.20 99.80 54598.62 88888.00 2015-08-29 01:50:23.625 241 12647.23 99.80 54598.65 88888.00 2015-08-29 01:50:23.750 241 12647.20 99.78 54598.68 88888.00 2015-08-29 01:50:23.875 241 12647.17 99.80 54598.70 88888.00 2015-08-29 01:50:24.000 241 12647.15 99.80 54598.70 88888.00 2015-08-29 01:50:24.125 241 12647.12 99.75 54598.72 88888.00 2015-08-29 01:50:24.250 241 12647.12 99.75 54598.78 88888.00 2015-08-29 01:50:24.375 241 12647.12 99.75 54598.78 88888.00 2015-08-29 01:50:24.500 241 12647.02 99.75 54598.78 88888.00 2015-08-29 01:50:24.625 241 12647.08 99.75 54598.82 88888.00 2015-08-29 01:50:24.750 241 12647.10 99.80 54598.82 88888.00 2015-08-29 01:50:24.875 241 12647.08 99.78 54598.85 88888.00 2015-08-29 01:50:25.000 241 12647.02 99.72 54598.82 88888.00 2015-08-29 01:50:25.125 241 12647.00 99.72 54598.88 88888.00 2015-08-29 01:50:25.250 241 12646.98 99.72 54598.90 88888.00 2015-08-29 01:50:25.375 241 12647.00 99.75 54598.93 88888.00 2015-08-29 01:50:25.500 241 12646.95 99.75 54598.93 88888.00 2015-08-29 01:50:25.625 241 12646.95 99.75 54598.95 88888.00 2015-08-29 01:50:25.750 241 12646.95 99.72 54598.95 88888.00 2015-08-29 01:50:25.875 241 12646.90 99.75 54598.97 88888.00 2015-08-29 01:50:26.000 241 12646.92 99.75 54598.97 88888.00 2015-08-29 01:50:26.125 241 12646.92 99.72 54599.00 88888.00 2015-08-29 01:50:26.250 241 12646.88 99.72 54599.03 88888.00 2015-08-29 01:50:26.375 241 12646.88 99.72 54599.03 88888.00 2015-08-29 01:50:26.500 241 12646.88 99.67 54599.03 88888.00 2015-08-29 01:50:26.625 241 12646.85 99.70 54599.05 88888.00 2015-08-29 01:50:26.750 241 12646.88 99.75 54599.10 88888.00 2015-08-29 01:50:26.875 241 12646.85 99.72 54599.12 88888.00 2015-08-29 01:50:27.000 241 12646.83 99.72 54599.12 88888.00 2015-08-29 01:50:27.125 241 12646.80 99.70 54599.18 88888.00 2015-08-29 01:50:27.250 241 12646.77 99.70 54599.18 88888.00 2015-08-29 01:50:27.375 241 12646.83 99.67 54599.20 88888.00 2015-08-29 01:50:27.500 241 12646.88 99.70 54599.20 88888.00 2015-08-29 01:50:27.625 241 12646.85 99.72 54599.22 88888.00 2015-08-29 01:50:27.750 241 12646.83 99.70 54599.22 88888.00 2015-08-29 01:50:27.875 241 12646.85 99.67 54599.22 88888.00 2015-08-29 01:50:28.000 241 12646.80 99.70 54599.20 88888.00 2015-08-29 01:50:28.125 241 12646.73 99.72 54599.22 88888.00 2015-08-29 01:50:28.250 241 12646.73 99.67 54599.28 88888.00 2015-08-29 01:50:28.375 241 12646.75 99.67 54599.32 88888.00 2015-08-29 01:50:28.500 241 12646.70 99.65 54599.30 88888.00 2015-08-29 01:50:28.625 241 12646.67 99.70 54599.32 88888.00 2015-08-29 01:50:28.750 241 12646.70 99.67 54599.32 88888.00 2015-08-29 01:50:28.875 241 12646.65 99.65 54599.35 88888.00 2015-08-29 01:50:29.000 241 12646.62 99.65 54599.38 88888.00 2015-08-29 01:50:29.125 241 12646.60 99.65 54599.43 88888.00 2015-08-29 01:50:29.250 241 12646.55 99.65 54599.43 88888.00 2015-08-29 01:50:29.375 241 12646.50 99.67 54599.45 88888.00 2015-08-29 01:50:29.500 241 12646.52 99.67 54599.43 88888.00 2015-08-29 01:50:29.625 241 12646.52 99.70 54599.47 88888.00 2015-08-29 01:50:29.750 241 12646.48 99.72 54599.50 88888.00 2015-08-29 01:50:29.875 241 12646.45 99.70 54599.55 88888.00 2015-08-29 01:50:30.000 241 12646.42 99.65 54599.53 88888.00 2015-08-29 01:50:30.125 241 12646.40 99.65 54599.55 88888.00 2015-08-29 01:50:30.250 241 12646.35 99.65 54599.57 88888.00 2015-08-29 01:50:30.375 241 12646.33 99.67 54599.60 88888.00 2015-08-29 01:50:30.500 241 12646.33 99.62 54599.60 88888.00 2015-08-29 01:50:30.625 241 12646.30 99.62 54599.60 88888.00 2015-08-29 01:50:30.750 241 12646.27 99.67 54599.62 88888.00 2015-08-29 01:50:30.875 241 12646.27 99.67 54599.65 88888.00 2015-08-29 01:50:31.000 241 12646.33 99.67 54599.65 88888.00 2015-08-29 01:50:31.125 241 12646.35 99.65 54599.70 88888.00 2015-08-29 01:50:31.250 241 12646.27 99.62 54599.72 88888.00 2015-08-29 01:50:31.375 241 12646.25 99.67 54599.72 88888.00 2015-08-29 01:50:31.500 241 12646.30 99.70 54599.72 88888.00 2015-08-29 01:50:31.625 241 12646.27 99.67 54599.70 88888.00 2015-08-29 01:50:31.750 241 12646.27 99.65 54599.75 88888.00 2015-08-29 01:50:31.875 241 12646.30 99.65 54599.78 88888.00 2015-08-29 01:50:32.000 241 12646.30 99.65 54599.75 88888.00 2015-08-29 01:50:32.125 241 12646.30 99.62 54599.78 88888.00 2015-08-29 01:50:32.250 241 12646.23 99.58 54599.82 88888.00 2015-08-29 01:50:32.375 241 12646.23 99.58 54599.85 88888.00 2015-08-29 01:50:32.500 241 12646.12 99.60 54599.85 88888.00 2015-08-29 01:50:32.625 241 12646.15 99.62 54599.88 88888.00 2015-08-29 01:50:32.750 241 12646.15 99.60 54599.88 88888.00 2015-08-29 01:50:32.875 241 12646.10 99.60 54599.90 88888.00 2015-08-29 01:50:33.000 241 12646.10 99.60 54599.90 88888.00 2015-08-29 01:50:33.125 241 12646.10 99.58 54599.93 88888.00 2015-08-29 01:50:33.250 241 12646.12 99.58 54599.95 88888.00 2015-08-29 01:50:33.375 241 12646.15 99.60 54600.00 88888.00 2015-08-29 01:50:33.500 241 12646.08 99.58 54600.00 88888.00 2015-08-29 01:50:33.625 241 12646.02 99.58 54600.03 88888.00 2015-08-29 01:50:33.750 241 12646.00 99.60 54600.03 88888.00 2015-08-29 01:50:33.875 241 12646.05 99.60 54600.07 88888.00 2015-08-29 01:50:34.000 241 12646.05 99.62 54600.07 88888.00 2015-08-29 01:50:34.125 241 12646.05 99.60 54600.10 88888.00 2015-08-29 01:50:34.250 241 12646.00 99.58 54600.10 88888.00 2015-08-29 01:50:34.375 241 12645.95 99.60 54600.10 88888.00 2015-08-29 01:50:34.500 241 12645.92 99.60 54600.10 88888.00 2015-08-29 01:50:34.625 241 12645.90 99.60 54600.15 88888.00 2015-08-29 01:50:34.750 241 12645.92 99.55 54600.18 88888.00 2015-08-29 01:50:34.875 241 12645.85 99.55 54600.20 88888.00 2015-08-29 01:50:35.000 241 12645.83 99.53 54600.22 88888.00 2015-08-29 01:50:35.125 241 12645.80 99.50 54600.22 88888.00 2015-08-29 01:50:35.250 241 12645.83 99.50 54600.25 88888.00 2015-08-29 01:50:35.375 241 12645.80 99.53 54600.30 88888.00 2015-08-29 01:50:35.500 241 12645.77 99.50 54600.30 88888.00 2015-08-29 01:50:35.625 241 12645.77 99.53 54600.32 88888.00 2015-08-29 01:50:35.750 241 12645.77 99.50 54600.32 88888.00 2015-08-29 01:50:35.875 241 12645.77 99.53 54600.32 88888.00 2015-08-29 01:50:36.000 241 12645.75 99.53 54600.35 88888.00 2015-08-29 01:50:36.125 241 12645.70 99.53 54600.38 88888.00 2015-08-29 01:50:36.250 241 12645.67 99.50 54600.40 88888.00 2015-08-29 01:50:36.375 241 12645.70 99.47 54600.43 88888.00 2015-08-29 01:50:36.500 241 12645.73 99.47 54600.43 88888.00 2015-08-29 01:50:36.625 241 12645.73 99.45 54600.45 88888.00 2015-08-29 01:50:36.750 241 12645.67 99.47 54600.45 88888.00 2015-08-29 01:50:36.875 241 12645.67 99.47 54600.47 88888.00 2015-08-29 01:50:37.000 241 12645.70 99.45 54600.50 88888.00 2015-08-29 01:50:37.125 241 12645.67 99.47 54600.53 88888.00 2015-08-29 01:50:37.250 241 12645.62 99.45 54600.53 88888.00 2015-08-29 01:50:37.375 241 12645.62 99.47 54600.55 88888.00 2015-08-29 01:50:37.500 241 12645.67 99.45 54600.57 88888.00 2015-08-29 01:50:37.625 241 12645.62 99.40 54600.62 88888.00 2015-08-29 01:50:37.750 241 12645.60 99.42 54600.65 88888.00 2015-08-29 01:50:37.875 241 12645.62 99.42 54600.65 88888.00 2015-08-29 01:50:38.000 241 12645.62 99.40 54600.62 88888.00 2015-08-29 01:50:38.125 241 12645.60 99.42 54600.68 88888.00 2015-08-29 01:50:38.250 241 12645.55 99.40 54600.70 88888.00 2015-08-29 01:50:38.375 241 12645.52 99.40 54600.70 88888.00 2015-08-29 01:50:38.500 241 12645.52 99.42 54600.70 88888.00 2015-08-29 01:50:38.625 241 12645.52 99.45 54600.72 88888.00 2015-08-29 01:50:38.750 241 12645.52 99.45 54600.72 88888.00 2015-08-29 01:50:38.875 241 12645.52 99.40 54600.75 88888.00 2015-08-29 01:50:39.000 241 12645.52 99.38 54600.80 88888.00 2015-08-29 01:50:39.125 241 12645.52 99.35 54600.82 88888.00 2015-08-29 01:50:39.250 241 12645.48 99.35 54600.88 88888.00 2015-08-29 01:50:39.375 241 12645.50 99.38 54600.85 88888.00 2015-08-29 01:50:39.500 241 12645.52 99.35 54600.85 88888.00 2015-08-29 01:50:39.625 241 12645.52 99.38 54600.85 88888.00 2015-08-29 01:50:39.750 241 12645.50 99.35 54600.88 88888.00 2015-08-29 01:50:39.875 241 12645.45 99.33 54600.90 88888.00 2015-08-29 01:50:40.000 241 12645.45 99.35 54600.88 88888.00 2015-08-29 01:50:40.125 241 12645.42 99.33 54600.90 88888.00 2015-08-29 01:50:40.250 241 12645.35 99.30 54600.93 88888.00 2015-08-29 01:50:40.375 241 12645.38 99.33 54600.93 88888.00 2015-08-29 01:50:40.500 241 12645.40 99.35 54600.97 88888.00 2015-08-29 01:50:40.625 241 12645.38 99.35 54601.03 88888.00 2015-08-29 01:50:40.750 241 12645.38 99.35 54601.03 88888.00 2015-08-29 01:50:40.875 241 12645.35 99.33 54601.00 88888.00 2015-08-29 01:50:41.000 241 12645.35 99.30 54601.00 88888.00 2015-08-29 01:50:41.125 241 12645.35 99.30 54601.07 88888.00 2015-08-29 01:50:41.250 241 12645.38 99.28 54601.07 88888.00 2015-08-29 01:50:41.375 241 12645.38 99.30 54601.07 88888.00 2015-08-29 01:50:41.500 241 12645.38 99.28 54601.10 88888.00 2015-08-29 01:50:41.625 241 12645.33 99.28 54601.10 88888.00 2015-08-29 01:50:41.750 241 12645.33 99.28 54601.18 88888.00 2015-08-29 01:50:41.875 241 12645.35 99.25 54601.20 88888.00 2015-08-29 01:50:42.000 241 12645.40 99.25 54601.20 88888.00 2015-08-29 01:50:42.125 241 12645.38 99.28 54601.20 88888.00 2015-08-29 01:50:42.250 241 12645.33 99.28 54601.25 88888.00 2015-08-29 01:50:42.375 241 12645.38 99.30 54601.25 88888.00 2015-08-29 01:50:42.500 241 12645.35 99.30 54601.28 88888.00 2015-08-29 01:50:42.625 241 12645.27 99.28 54601.28 88888.00 2015-08-29 01:50:42.750 241 12645.23 99.30 54601.28 88888.00 2015-08-29 01:50:42.875 241 12645.23 99.33 54601.30 88888.00 2015-08-29 01:50:43.000 241 12645.30 99.33 54601.30 88888.00 2015-08-29 01:50:43.125 241 12645.33 99.28 54601.32 88888.00 2015-08-29 01:50:43.250 241 12645.27 99.28 54601.35 88888.00 2015-08-29 01:50:43.375 241 12645.27 99.33 54601.35 88888.00 2015-08-29 01:50:43.500 241 12645.27 99.33 54601.38 88888.00 2015-08-29 01:50:43.625 241 12645.25 99.28 54601.40 88888.00 2015-08-29 01:50:43.750 241 12645.23 99.25 54601.40 88888.00 2015-08-29 01:50:43.875 241 12645.23 99.28 54601.40 88888.00 2015-08-29 01:50:44.000 241 12645.25 99.30 54601.43 88888.00 2015-08-29 01:50:44.125 241 12645.23 99.28 54601.47 88888.00 2015-08-29 01:50:44.250 241 12645.17 99.25 54601.47 88888.00 2015-08-29 01:50:44.375 241 12645.12 99.28 54601.47 88888.00 2015-08-29 01:50:44.500 241 12645.12 99.28 54601.47 88888.00 2015-08-29 01:50:44.625 241 12645.17 99.28 54601.50 88888.00 2015-08-29 01:50:44.750 241 12645.23 99.28 54601.47 88888.00 2015-08-29 01:50:44.875 241 12645.25 99.28 54601.50 88888.00 2015-08-29 01:50:45.000 241 12645.23 99.28 54601.55 88888.00 2015-08-29 01:50:45.125 241 12645.25 99.28 54601.55 88888.00 2015-08-29 01:50:45.250 241 12645.17 99.25 54601.57 88888.00 2015-08-29 01:50:45.375 241 12645.12 99.25 54601.57 88888.00 2015-08-29 01:50:45.500 241 12645.10 99.25 54601.57 88888.00 2015-08-29 01:50:45.625 241 12645.12 99.25 54601.60 88888.00 2015-08-29 01:50:45.750 241 12645.15 99.25 54601.62 88888.00 2015-08-29 01:50:45.875 241 12645.15 99.22 54601.62 88888.00 2015-08-29 01:50:46.000 241 12645.08 99.20 54601.65 88888.00 2015-08-29 01:50:46.125 241 12645.10 99.20 54601.68 88888.00 2015-08-29 01:50:46.250 241 12645.12 99.20 54601.68 88888.00 2015-08-29 01:50:46.375 241 12645.08 99.20 54601.68 88888.00 2015-08-29 01:50:46.500 241 12644.98 99.22 54601.70 88888.00 2015-08-29 01:50:46.625 241 12644.95 99.22 54601.72 88888.00 2015-08-29 01:50:46.750 241 12645.08 99.22 54601.75 88888.00 2015-08-29 01:50:46.875 241 12645.12 99.22 54601.78 88888.00 2015-08-29 01:50:47.000 241 12645.10 99.20 54601.78 88888.00 2015-08-29 01:50:47.125 241 12645.12 99.20 54601.78 88888.00 2015-08-29 01:50:47.250 241 12645.17 99.20 54601.80 88888.00 2015-08-29 01:50:47.375 241 12645.20 99.17 54601.80 88888.00 2015-08-29 01:50:47.500 241 12645.23 99.20 54601.80 88888.00 2015-08-29 01:50:47.625 241 12645.25 99.20 54601.82 88888.00 2015-08-29 01:50:47.750 241 12645.20 99.17 54601.82 88888.00 2015-08-29 01:50:47.875 241 12645.20 99.17 54601.82 88888.00 2015-08-29 01:50:48.000 241 12645.23 99.22 54601.85 88888.00 2015-08-29 01:50:48.125 241 12645.20 99.22 54601.88 88888.00 2015-08-29 01:50:48.250 241 12645.12 99.22 54601.88 88888.00 2015-08-29 01:50:48.375 241 12645.10 99.20 54601.88 88888.00 2015-08-29 01:50:48.500 241 12645.10 99.22 54601.88 88888.00 2015-08-29 01:50:48.625 241 12645.10 99.22 54601.93 88888.00 2015-08-29 01:50:48.750 241 12645.10 99.22 54601.97 88888.00 2015-08-29 01:50:48.875 241 12645.12 99.22 54601.97 88888.00 2015-08-29 01:50:49.000 241 12645.20 99.20 54602.00 88888.00 2015-08-29 01:50:49.125 241 12645.20 99.20 54602.00 88888.00 2015-08-29 01:50:49.250 241 12645.15 99.20 54602.03 88888.00 2015-08-29 01:50:49.375 241 12645.15 99.20 54602.03 88888.00 2015-08-29 01:50:49.500 241 12645.17 99.22 54602.00 88888.00 2015-08-29 01:50:49.625 241 12645.27 99.22 54602.05 88888.00 2015-08-29 01:50:49.750 241 12645.27 99.25 54602.05 88888.00 2015-08-29 01:50:49.875 241 12645.20 99.22 54602.07 88888.00 2015-08-29 01:50:50.000 241 12645.15 99.20 54602.05 88888.00 2015-08-29 01:50:50.125 241 12645.12 99.22 54602.07 88888.00 2015-08-29 01:50:50.250 241 12645.08 99.17 54602.10 88888.00 2015-08-29 01:50:50.375 241 12645.12 99.17 54602.10 88888.00 2015-08-29 01:50:50.500 241 12645.15 99.17 54602.12 88888.00 2015-08-29 01:50:50.625 241 12645.23 99.17 54602.15 88888.00 2015-08-29 01:50:50.750 241 12645.20 99.20 54602.18 88888.00 2015-08-29 01:50:50.875 241 12645.12 99.17 54602.18 88888.00 2015-08-29 01:50:51.000 241 12645.20 99.17 54602.15 88888.00 2015-08-29 01:50:51.125 241 12645.27 99.20 54602.15 88888.00 2015-08-29 01:50:51.250 241 12645.25 99.20 54602.20 88888.00 2015-08-29 01:50:51.375 241 12645.20 99.20 54602.18 88888.00 2015-08-29 01:50:51.500 241 12645.25 99.20 54602.18 88888.00 2015-08-29 01:50:51.625 241 12645.23 99.20 54602.20 88888.00 2015-08-29 01:50:51.750 241 12645.17 99.17 54602.20 88888.00 2015-08-29 01:50:51.875 241 12645.23 99.15 54602.25 88888.00 2015-08-29 01:50:52.000 241 12645.33 99.17 54602.25 88888.00 2015-08-29 01:50:52.125 241 12645.38 99.17 54602.25 88888.00 2015-08-29 01:50:52.250 241 12645.35 99.20 54602.28 88888.00 2015-08-29 01:50:52.375 241 12645.50 99.20 54602.30 88888.00 2015-08-29 01:50:52.500 241 12645.52 99.22 54602.28 88888.00 2015-08-29 01:50:52.625 241 12645.48 99.22 54602.28 88888.00 2015-08-29 01:50:52.750 241 12645.42 99.17 54602.30 88888.00 2015-08-29 01:50:52.875 241 12645.45 99.20 54602.30 88888.00 2015-08-29 01:50:53.000 241 12645.42 99.17 54602.32 88888.00 2015-08-29 01:50:53.125 241 12645.42 99.22 54602.35 88888.00 2015-08-29 01:50:53.250 241 12645.42 99.25 54602.32 88888.00 2015-08-29 01:50:53.375 241 12645.48 99.22 54602.32 88888.00 2015-08-29 01:50:53.500 241 12645.50 99.22 54602.35 88888.00 2015-08-29 01:50:53.625 241 12645.48 99.22 54602.35 88888.00 2015-08-29 01:50:53.750 241 12645.45 99.20 54602.38 88888.00 2015-08-29 01:50:53.875 241 12645.50 99.22 54602.38 88888.00 2015-08-29 01:50:54.000 241 12645.50 99.22 54602.38 88888.00 2015-08-29 01:50:54.125 241 12645.50 99.20 54602.43 88888.00 2015-08-29 01:50:54.250 241 12645.50 99.25 54602.43 88888.00 2015-08-29 01:50:54.375 241 12645.50 99.25 54602.45 88888.00 2015-08-29 01:50:54.500 241 12645.52 99.28 54602.43 88888.00 2015-08-29 01:50:54.625 241 12645.52 99.28 54602.43 88888.00 2015-08-29 01:50:54.750 241 12645.58 99.28 54602.45 88888.00 2015-08-29 01:50:54.875 241 12645.58 99.28 54602.45 88888.00 2015-08-29 01:50:55.000 241 12645.58 99.28 54602.45 88888.00 2015-08-29 01:50:55.125 241 12645.60 99.30 54602.45 88888.00 2015-08-29 01:50:55.250 241 12645.62 99.30 54602.47 88888.00 2015-08-29 01:50:55.375 241 12645.65 99.33 54602.50 88888.00 2015-08-29 01:50:55.500 241 12645.65 99.33 54602.50 88888.00 2015-08-29 01:50:55.625 241 12645.73 99.35 54602.53 88888.00 2015-08-29 01:50:55.750 241 12645.80 99.35 54602.53 88888.00 2015-08-29 01:50:55.875 241 12645.80 99.35 54602.53 88888.00 2015-08-29 01:50:56.000 241 12645.73 99.33 54602.55 88888.00 2015-08-29 01:50:56.125 241 12645.65 99.30 54602.55 88888.00 2015-08-29 01:50:56.250 241 12645.70 99.33 54602.55 88888.00 2015-08-29 01:50:56.375 241 12645.75 99.35 54602.55 88888.00 2015-08-29 01:50:56.500 241 12645.75 99.33 54602.55 88888.00 2015-08-29 01:50:56.625 241 12645.75 99.35 54602.53 88888.00 2015-08-29 01:50:56.750 241 12645.75 99.35 54602.57 88888.00 2015-08-29 01:50:56.875 241 12645.73 99.38 54602.60 88888.00 2015-08-29 01:50:57.000 241 12645.75 99.38 54602.57 88888.00 2015-08-29 01:50:57.125 241 12645.88 99.38 54602.62 88888.00 2015-08-29 01:50:57.250 241 12645.85 99.38 54602.62 88888.00 2015-08-29 01:50:57.375 241 12645.80 99.40 54602.60 88888.00 2015-08-29 01:50:57.500 241 12645.77 99.42 54602.60 88888.00 2015-08-29 01:50:57.625 241 12645.80 99.42 54602.60 88888.00 2015-08-29 01:50:57.750 241 12645.83 99.42 54602.62 88888.00 2015-08-29 01:50:57.875 241 12645.85 99.40 54602.65 88888.00 2015-08-29 01:50:58.000 241 12645.90 99.40 54602.68 88888.00 2015-08-29 01:50:58.125 241 12645.88 99.45 54602.68 88888.00 2015-08-29 01:50:58.250 241 12645.88 99.40 54602.70 88888.00 2015-08-29 01:50:58.375 241 12645.92 99.42 54602.70 88888.00 2015-08-29 01:50:58.500 241 12645.98 99.47 54602.68 88888.00 2015-08-29 01:50:58.625 241 12645.95 99.50 54602.70 88888.00 2015-08-29 01:50:58.750 241 12645.92 99.47 54602.70 88888.00 2015-08-29 01:50:58.875 241 12645.98 99.47 54602.72 88888.00 2015-08-29 01:50:59.000 241 12646.05 99.47 54602.72 88888.00 2015-08-29 01:50:59.125 241 12646.12 99.47 54602.78 88888.00 2015-08-29 01:50:59.250 241 12646.17 99.50 54602.80 88888.00 2015-08-29 01:50:59.375 241 12646.12 99.53 54602.80 88888.00 2015-08-29 01:50:59.500 241 12646.10 99.53 54602.80 88888.00 2015-08-29 01:50:59.625 241 12646.15 99.55 54602.78 88888.00 2015-08-29 01:50:59.750 241 12646.17 99.55 54602.80 88888.00 2015-08-29 01:50:59.875 241 12646.20 99.53 54602.78 88888.00 2015-08-29 01:51:00.000 241 12646.20 99.55 54602.80 88888.00 2015-08-29 01:51:00.125 241 12646.17 99.55 54602.82 88888.00 2015-08-29 01:51:00.250 241 12646.12 99.55 54602.82 88888.00 2015-08-29 01:51:00.375 241 12646.12 99.55 54602.82 88888.00 2015-08-29 01:51:00.500 241 12646.17 99.55 54602.82 88888.00 2015-08-29 01:51:00.625 241 12646.20 99.55 54602.85 88888.00 2015-08-29 01:51:00.750 241 12646.20 99.55 54602.85 88888.00 2015-08-29 01:51:00.875 241 12646.23 99.53 54602.85 88888.00 2015-08-29 01:51:01.000 241 12646.20 99.55 54602.85 88888.00 2015-08-29 01:51:01.125 241 12646.25 99.58 54602.88 88888.00 2015-08-29 01:51:01.250 241 12646.25 99.55 54602.88 88888.00 2015-08-29 01:51:01.375 241 12646.33 99.58 54602.88 88888.00 2015-08-29 01:51:01.500 241 12646.38 99.58 54602.90 88888.00 2015-08-29 01:51:01.625 241 12646.40 99.58 54602.93 88888.00 2015-08-29 01:51:01.750 241 12646.38 99.60 54602.93 88888.00 2015-08-29 01:51:01.875 241 12646.40 99.60 54602.90 88888.00 2015-08-29 01:51:02.000 241 12646.40 99.60 54602.90 88888.00 2015-08-29 01:51:02.125 241 12646.45 99.62 54602.93 88888.00 2015-08-29 01:51:02.250 241 12646.50 99.62 54602.97 88888.00 2015-08-29 01:51:02.375 241 12646.52 99.65 54603.00 88888.00 2015-08-29 01:51:02.500 241 12646.52 99.67 54602.97 88888.00 2015-08-29 01:51:02.625 241 12646.50 99.67 54602.97 88888.00 2015-08-29 01:51:02.750 241 12646.50 99.67 54603.00 88888.00 2015-08-29 01:51:02.875 241 12646.48 99.65 54603.00 88888.00 2015-08-29 01:51:03.000 241 12646.48 99.67 54603.00 88888.00 2015-08-29 01:51:03.125 241 12646.52 99.70 54603.03 88888.00 2015-08-29 01:51:03.250 241 12646.55 99.67 54603.00 88888.00 2015-08-29 01:51:03.375 241 12646.58 99.70 54603.03 88888.00 2015-08-29 01:51:03.500 241 12646.60 99.72 54603.03 88888.00 2015-08-29 01:51:03.625 241 12646.52 99.70 54603.03 88888.00 2015-08-29 01:51:03.750 241 12646.58 99.70 54603.05 88888.00 2015-08-29 01:51:03.875 241 12646.62 99.70 54603.05 88888.00 2015-08-29 01:51:04.000 241 12646.65 99.67 54603.05 88888.00 2015-08-29 01:51:04.125 241 12646.67 99.70 54603.07 88888.00 2015-08-29 01:51:04.250 241 12646.65 99.75 54603.10 88888.00 2015-08-29 01:51:04.375 241 12646.75 99.75 54603.10 88888.00 2015-08-29 01:51:04.500 241 12646.73 99.75 54603.10 88888.00 2015-08-29 01:51:04.625 241 12646.70 99.75 54603.10 88888.00 2015-08-29 01:51:04.750 241 12646.67 99.78 54603.10 88888.00 2015-08-29 01:51:04.875 241 12646.67 99.78 54603.12 88888.00 2015-08-29 01:51:05.000 241 12646.73 99.75 54603.10 88888.00 2015-08-29 01:51:05.125 241 12646.77 99.78 54603.12 88888.00 2015-08-29 01:51:05.250 241 12646.73 99.80 54603.12 88888.00 2015-08-29 01:51:05.375 241 12646.75 99.78 54603.12 88888.00 2015-08-29 01:51:05.500 241 12646.83 99.83 54603.12 88888.00 2015-08-29 01:51:05.625 241 12646.80 99.80 54603.15 88888.00 2015-08-29 01:51:05.750 241 12646.80 99.80 54603.18 88888.00 2015-08-29 01:51:05.875 241 12646.88 99.83 54603.18 88888.00 2015-08-29 01:51:06.000 241 12646.90 99.83 54603.15 88888.00 2015-08-29 01:51:06.125 241 12646.90 99.83 54603.18 88888.00 2015-08-29 01:51:06.250 241 12646.92 99.80 54603.20 88888.00 2015-08-29 01:51:06.375 241 12646.90 99.83 54603.22 88888.00 2015-08-29 01:51:06.500 241 12646.92 99.80 54603.20 88888.00 2015-08-29 01:51:06.625 241 12646.95 99.83 54603.25 88888.00 2015-08-29 01:51:06.750 241 12647.00 99.85 54603.25 88888.00 2015-08-29 01:51:06.875 241 12646.98 99.83 54603.25 88888.00 2015-08-29 01:51:07.000 241 12646.98 99.83 54603.22 88888.00 2015-08-29 01:51:07.125 241 12646.98 99.85 54603.28 88888.00 2015-08-29 01:51:07.250 241 12646.98 99.83 54603.28 88888.00 2015-08-29 01:51:07.375 241 12647.05 99.88 54603.28 88888.00 2015-08-29 01:51:07.500 241 12647.08 99.92 54603.28 88888.00 2015-08-29 01:51:07.625 241 12647.08 99.95 54603.28 88888.00 2015-08-29 01:51:07.750 241 12647.08 99.95 54603.30 88888.00 2015-08-29 01:51:07.875 241 12647.10 99.90 54603.28 88888.00 2015-08-29 01:51:08.000 241 12647.10 99.88 54603.30 88888.00 2015-08-29 01:51:08.125 241 12647.08 99.88 54603.32 88888.00 2015-08-29 01:51:08.250 241 12647.10 99.92 54603.35 88888.00 2015-08-29 01:51:08.375 241 12647.20 99.92 54603.35 88888.00 2015-08-29 01:51:08.500 241 12647.20 99.95 54603.32 88888.00 2015-08-29 01:51:08.625 241 12647.20 99.95 54603.30 88888.00 2015-08-29 01:51:08.750 241 12647.20 99.95 54603.35 88888.00 2015-08-29 01:51:08.875 241 12647.23 99.95 54603.38 88888.00 2015-08-29 01:51:09.000 241 12647.27 100.00 54603.38 88888.00 2015-08-29 01:51:09.125 241 12647.27 100.00 54603.40 88888.00 2015-08-29 01:51:09.250 241 12647.27 99.95 54603.43 88888.00 2015-08-29 01:51:09.375 241 12647.27 99.97 54603.40 88888.00 2015-08-29 01:51:09.500 241 12647.27 100.03 54603.40 88888.00 2015-08-29 01:51:09.625 241 12647.38 100.03 54603.38 88888.00 2015-08-29 01:51:09.750 241 12647.48 100.05 54603.40 88888.00 2015-08-29 01:51:09.875 241 12647.42 100.05 54603.40 88888.00 2015-08-29 01:51:10.000 241 12647.40 100.05 54603.40 88888.00 2015-08-29 01:51:10.125 241 12647.45 100.08 54603.45 88888.00 2015-08-29 01:51:10.250 241 12647.48 100.08 54603.45 88888.00 2015-08-29 01:51:10.375 241 12647.50 100.10 54603.45 88888.00 2015-08-29 01:51:10.500 241 12647.48 100.08 54603.45 88888.00 2015-08-29 01:51:10.625 241 12647.48 100.05 54603.45 88888.00 2015-08-29 01:51:10.750 241 12647.52 100.08 54603.45 88888.00 2015-08-29 01:51:10.875 241 12647.60 100.12 54603.45 88888.00 2015-08-29 01:51:11.000 241 12647.62 100.10 54603.43 88888.00 2015-08-29 01:51:11.125 241 12647.55 100.10 54603.45 88888.00 2015-08-29 01:51:11.250 241 12647.52 100.12 54603.47 88888.00 2015-08-29 01:51:11.375 241 12647.60 100.12 54603.47 88888.00 2015-08-29 01:51:11.500 241 12647.62 100.15 54603.50 88888.00 2015-08-29 01:51:11.625 241 12647.62 100.15 54603.50 88888.00 2015-08-29 01:51:11.750 241 12647.70 100.22 54603.53 88888.00 2015-08-29 01:51:11.875 241 12647.73 100.22 54603.53 88888.00 2015-08-29 01:51:12.000 241 12647.67 100.22 54603.53 88888.00 2015-08-29 01:51:12.125 241 12647.62 100.22 54603.53 88888.00 2015-08-29 01:51:12.250 241 12647.70 100.20 54603.55 88888.00 2015-08-29 01:51:12.375 241 12647.75 100.22 54603.55 88888.00 2015-08-29 01:51:12.500 241 12647.75 100.22 54603.55 88888.00 2015-08-29 01:51:12.625 241 12647.83 100.25 54603.55 88888.00 2015-08-29 01:51:12.750 241 12647.80 100.28 54603.57 88888.00 2015-08-29 01:51:12.875 241 12647.80 100.30 54603.60 88888.00 2015-08-29 01:51:13.000 241 12647.83 100.30 54603.57 88888.00 2015-08-29 01:51:13.125 241 12647.83 100.30 54603.57 88888.00 2015-08-29 01:51:13.250 241 12647.80 100.30 54603.60 88888.00 2015-08-29 01:51:13.375 241 12647.88 100.35 54603.60 88888.00 2015-08-29 01:51:13.500 241 12647.92 100.38 54603.57 88888.00 2015-08-29 01:51:13.625 241 12647.92 100.35 54603.60 88888.00 2015-08-29 01:51:13.750 241 12647.90 100.35 54603.57 88888.00 2015-08-29 01:51:13.875 241 12647.92 100.33 54603.57 88888.00 2015-08-29 01:51:14.000 241 12647.92 100.33 54603.60 88888.00 2015-08-29 01:51:14.125 241 12647.98 100.35 54603.65 88888.00 2015-08-29 01:51:14.250 241 12648.02 100.35 54603.62 88888.00 2015-08-29 01:51:14.375 241 12648.08 100.35 54603.62 88888.00 2015-08-29 01:51:14.500 241 12648.02 100.38 54603.62 88888.00 2015-08-29 01:51:14.625 241 12648.02 100.40 54603.68 88888.00 2015-08-29 01:51:14.750 241 12648.08 100.40 54603.68 88888.00 2015-08-29 01:51:14.875 241 12648.12 100.38 54603.65 88888.00 2015-08-29 01:51:15.000 241 12648.15 100.40 54603.65 88888.00 2015-08-29 01:51:15.125 241 12648.15 100.42 54603.68 88888.00 2015-08-29 01:51:15.250 241 12648.15 100.45 54603.68 88888.00 2015-08-29 01:51:15.375 241 12648.23 100.45 54603.68 88888.00 2015-08-29 01:51:15.500 241 12648.25 100.47 54603.72 88888.00 2015-08-29 01:51:15.625 241 12648.25 100.47 54603.72 88888.00 2015-08-29 01:51:15.750 241 12648.20 100.47 54603.70 88888.00 2015-08-29 01:51:15.875 241 12648.23 100.45 54603.70 88888.00 2015-08-29 01:51:16.000 241 12648.33 100.50 54603.72 88888.00 2015-08-29 01:51:16.125 241 12648.33 100.50 54603.75 88888.00 2015-08-29 01:51:16.250 241 12648.30 100.50 54603.72 88888.00 2015-08-29 01:51:16.375 241 12648.35 100.55 54603.72 88888.00 2015-08-29 01:51:16.500 241 12648.38 100.55 54603.72 88888.00 2015-08-29 01:51:16.625 241 12648.40 100.58 54603.70 88888.00 2015-08-29 01:51:16.750 241 12648.40 100.62 54603.72 88888.00 2015-08-29 01:51:16.875 241 12648.45 100.60 54603.75 88888.00 2015-08-29 01:51:17.000 241 12648.42 100.58 54603.75 88888.00 2015-08-29 01:51:17.125 241 12648.38 100.60 54603.75 88888.00 2015-08-29 01:51:17.250 241 12648.35 100.60 54603.78 88888.00 2015-08-29 01:51:17.375 241 12648.40 100.65 54603.78 88888.00 2015-08-29 01:51:17.500 241 12648.40 100.60 54603.78 88888.00 2015-08-29 01:51:17.625 241 12648.40 100.62 54603.78 88888.00 2015-08-29 01:51:17.750 241 12648.38 100.62 54603.80 88888.00 2015-08-29 01:51:17.875 241 12648.40 100.62 54603.78 88888.00 2015-08-29 01:51:18.000 241 12648.42 100.62 54603.78 88888.00 2015-08-29 01:51:18.125 241 12648.42 100.62 54603.78 88888.00 2015-08-29 01:51:18.250 241 12648.42 100.62 54603.82 88888.00 2015-08-29 01:51:18.375 241 12648.55 100.62 54603.82 88888.00 2015-08-29 01:51:18.500 241 12648.60 100.67 54603.82 88888.00 2015-08-29 01:51:18.625 241 12648.60 100.72 54603.82 88888.00 2015-08-29 01:51:18.750 241 12648.55 100.72 54603.88 88888.00 2015-08-29 01:51:18.875 241 12648.52 100.70 54603.82 88888.00 2015-08-29 01:51:19.000 241 12648.55 100.70 54603.82 88888.00 2015-08-29 01:51:19.125 241 12648.58 100.72 54603.82 88888.00 2015-08-29 01:51:19.250 241 12648.50 100.72 54603.90 88888.00 2015-08-29 01:51:19.375 241 12648.52 100.70 54603.90 88888.00 2015-08-29 01:51:19.500 241 12648.50 100.75 54603.90 88888.00 2015-08-29 01:51:19.625 241 12648.42 100.80 54603.90 88888.00 2015-08-29 01:51:19.750 241 12648.40 100.80 54603.93 88888.00 2015-08-29 01:51:19.875 241 12648.50 100.83 54603.93 88888.00 2015-08-29 01:51:20.000 241 12648.58 100.80 54603.93 88888.00 2015-08-29 01:51:20.125 241 12648.62 100.80 54603.93 88888.00 2015-08-29 01:51:20.250 241 12648.60 100.78 54603.95 88888.00 2015-08-29 01:51:20.375 241 12648.60 100.78 54603.97 88888.00 2015-08-29 01:51:20.500 241 12648.60 100.80 54603.95 88888.00 2015-08-29 01:51:20.625 241 12648.62 100.80 54603.95 88888.00 2015-08-29 01:51:20.750 241 12648.60 100.80 54603.95 88888.00 2015-08-29 01:51:20.875 241 12648.65 100.80 54603.95 88888.00 2015-08-29 01:51:21.000 241 12648.73 100.83 54603.95 88888.00 2015-08-29 01:51:21.125 241 12648.80 100.85 54603.97 88888.00 2015-08-29 01:51:21.250 241 12648.70 100.85 54603.95 88888.00 2015-08-29 01:51:21.375 241 12648.67 100.85 54603.95 88888.00 2015-08-29 01:51:21.500 241 12648.65 100.85 54603.95 88888.00 2015-08-29 01:51:21.625 241 12648.67 100.88 54603.97 88888.00 2015-08-29 01:51:21.750 241 12648.73 100.88 54604.00 88888.00 2015-08-29 01:51:21.875 241 12648.73 100.90 54603.97 88888.00 2015-08-29 01:51:22.000 241 12648.75 100.92 54603.97 88888.00 2015-08-29 01:51:22.125 241 12648.80 100.95 54604.00 88888.00 2015-08-29 01:51:22.250 241 12648.83 100.92 54604.00 88888.00 2015-08-29 01:51:22.375 241 12648.80 100.90 54603.97 88888.00 2015-08-29 01:51:22.500 241 12648.80 100.90 54604.00 88888.00 2015-08-29 01:51:22.625 241 12648.85 100.95 54604.03 88888.00 2015-08-29 01:51:22.750 241 12648.90 100.97 54604.03 88888.00 2015-08-29 01:51:22.875 241 12648.92 100.95 54604.03 88888.00 2015-08-29 01:51:23.000 241 12648.98 100.95 54604.03 88888.00 2015-08-29 01:51:23.125 241 12648.98 101.00 54604.03 88888.00 2015-08-29 01:51:23.250 241 12648.85 101.00 54604.05 88888.00 2015-08-29 01:51:23.375 241 12648.83 101.03 54604.05 88888.00 2015-08-29 01:51:23.500 241 12648.95 101.00 54604.05 88888.00 2015-08-29 01:51:23.625 241 12648.98 101.00 54604.03 88888.00 2015-08-29 01:51:23.750 241 12648.98 101.00 54604.05 88888.00 2015-08-29 01:51:23.875 241 12648.95 101.00 54604.07 88888.00 2015-08-29 01:51:24.000 241 12648.95 101.00 54604.07 88888.00 2015-08-29 01:51:24.125 241 12649.00 101.03 54604.07 88888.00 2015-08-29 01:51:24.250 241 12648.98 101.03 54604.07 88888.00 2015-08-29 01:51:24.375 241 12648.98 101.00 54604.07 88888.00 2015-08-29 01:51:24.500 241 12649.00 101.03 54604.07 88888.00 2015-08-29 01:51:24.625 241 12648.98 101.05 54604.07 88888.00 2015-08-29 01:51:24.750 241 12648.95 101.05 54604.07 88888.00 2015-08-29 01:51:24.875 241 12649.02 101.05 54604.12 88888.00 2015-08-29 01:51:25.000 241 12649.05 101.05 54604.10 88888.00 2015-08-29 01:51:25.125 241 12649.08 101.05 54604.12 88888.00 2015-08-29 01:51:25.250 241 12649.02 101.05 54604.12 88888.00 2015-08-29 01:51:25.375 241 12649.02 101.05 54604.10 88888.00 2015-08-29 01:51:25.500 241 12649.05 101.08 54604.12 88888.00 2015-08-29 01:51:25.625 241 12649.10 101.08 54604.10 88888.00 2015-08-29 01:51:25.750 241 12649.17 101.08 54604.10 88888.00 2015-08-29 01:51:25.875 241 12649.17 101.12 54604.15 88888.00 2015-08-29 01:51:26.000 241 12649.12 101.12 54604.15 88888.00 2015-08-29 01:51:26.125 241 12649.12 101.10 54604.12 88888.00 2015-08-29 01:51:26.250 241 12649.08 101.15 54604.12 88888.00 2015-08-29 01:51:26.375 241 12649.12 101.20 54604.15 88888.00 2015-08-29 01:51:26.500 241 12649.10 101.20 54604.18 88888.00 2015-08-29 01:51:26.625 241 12649.12 101.22 54604.18 88888.00 2015-08-29 01:51:26.750 241 12649.15 101.20 54604.20 88888.00 2015-08-29 01:51:26.875 241 12649.20 101.15 54604.15 88888.00 2015-08-29 01:51:27.000 241 12649.15 101.15 54604.12 88888.00 2015-08-29 01:51:27.125 241 12649.10 101.17 54604.15 88888.00 2015-08-29 01:51:27.250 241 12649.12 101.17 54604.15 88888.00 2015-08-29 01:51:27.375 241 12649.15 101.20 54604.18 88888.00 2015-08-29 01:51:27.500 241 12649.15 101.22 54604.18 88888.00 2015-08-29 01:51:27.625 241 12649.17 101.22 54604.15 88888.00 2015-08-29 01:51:27.750 241 12649.20 101.22 54604.15 88888.00 2015-08-29 01:51:27.875 241 12649.23 101.20 54604.15 88888.00 2015-08-29 01:51:28.000 241 12649.23 101.17 54604.18 88888.00 2015-08-29 01:51:28.125 241 12649.20 101.20 54604.18 88888.00 2015-08-29 01:51:28.250 241 12649.17 101.22 54604.22 88888.00 2015-08-29 01:51:28.375 241 12649.30 101.28 54604.22 88888.00 2015-08-29 01:51:28.500 241 12649.30 101.30 54604.22 88888.00 2015-08-29 01:51:28.625 241 12649.25 101.33 54604.20 88888.00 2015-08-29 01:51:28.750 241 12649.27 101.38 54604.25 88888.00 2015-08-29 01:51:28.875 241 12649.30 101.38 54604.25 88888.00 2015-08-29 01:51:29.000 241 12649.25 101.35 54604.22 88888.00 2015-08-29 01:51:29.125 241 12649.23 101.35 54604.20 88888.00 2015-08-29 01:51:29.250 241 12649.23 101.38 54604.25 88888.00 2015-08-29 01:51:29.375 241 12649.27 101.35 54604.22 88888.00 2015-08-29 01:51:29.500 241 12649.30 101.33 54604.22 88888.00 2015-08-29 01:51:29.625 241 12649.38 101.35 54604.25 88888.00 2015-08-29 01:51:29.750 241 12649.42 101.40 54604.22 88888.00 2015-08-29 01:51:29.875 241 12649.38 101.38 54604.25 88888.00 2015-08-29 01:51:30.000 241 12649.45 101.40 54604.25 88888.00 2015-08-29 01:51:30.125 241 12649.50 101.42 54604.28 88888.00 2015-08-29 01:51:30.250 241 12649.50 101.38 54604.28 88888.00 2015-08-29 01:51:30.375 241 12649.50 101.42 54604.28 88888.00 2015-08-29 01:51:30.500 241 12649.48 101.45 54604.30 88888.00 2015-08-29 01:51:30.625 241 12649.48 101.40 54604.28 88888.00 2015-08-29 01:51:30.750 241 12649.50 101.42 54604.30 88888.00 2015-08-29 01:51:30.875 241 12649.52 101.45 54604.30 88888.00 2015-08-29 01:51:31.000 241 12649.50 101.45 54604.28 88888.00 2015-08-29 01:51:31.125 241 12649.48 101.45 54604.32 88888.00 2015-08-29 01:51:31.250 241 12649.48 101.47 54604.32 88888.00 2015-08-29 01:51:31.375 241 12649.48 101.50 54604.32 88888.00 2015-08-29 01:51:31.500 241 12649.48 101.50 54604.30 88888.00 2015-08-29 01:51:31.625 241 12649.58 101.47 54604.30 88888.00 2015-08-29 01:51:31.750 241 12649.60 101.53 54604.32 88888.00 2015-08-29 01:51:31.875 241 12649.60 101.55 54604.35 88888.00 2015-08-29 01:51:32.000 241 12649.62 101.55 54604.32 88888.00 2015-08-29 01:51:32.125 241 12649.60 101.55 54604.35 88888.00 2015-08-29 01:51:32.250 241 12649.52 101.55 54604.35 88888.00 2015-08-29 01:51:32.375 241 12649.55 101.58 54604.32 88888.00 2015-08-29 01:51:32.500 241 12649.60 101.60 54604.32 88888.00 2015-08-29 01:51:32.625 241 12649.62 101.60 54604.32 88888.00 2015-08-29 01:51:32.750 241 12649.60 101.62 54604.32 88888.00 2015-08-29 01:51:32.875 241 12649.65 101.60 54604.35 88888.00 2015-08-29 01:51:33.000 241 12649.60 101.60 54604.38 88888.00 2015-08-29 01:51:33.125 241 12649.60 101.62 54604.38 88888.00 2015-08-29 01:51:33.250 241 12649.65 101.62 54604.38 88888.00 2015-08-29 01:51:33.375 241 12649.67 101.65 54604.38 88888.00 2015-08-29 01:51:33.500 241 12649.65 101.67 54604.35 88888.00 2015-08-29 01:51:33.625 241 12649.65 101.67 54604.35 88888.00 2015-08-29 01:51:33.750 241 12649.67 101.67 54604.38 88888.00 2015-08-29 01:51:33.875 241 12649.67 101.67 54604.38 88888.00 2015-08-29 01:51:34.000 241 12649.67 101.67 54604.38 88888.00 2015-08-29 01:51:34.125 241 12649.73 101.70 54604.38 88888.00 2015-08-29 01:51:34.250 241 12649.73 101.70 54604.40 88888.00 2015-08-29 01:51:34.375 241 12649.75 101.72 54604.40 88888.00 2015-08-29 01:51:34.500 241 12649.77 101.72 54604.40 88888.00 2015-08-29 01:51:34.625 241 12649.83 101.72 54604.38 88888.00 2015-08-29 01:51:34.750 241 12649.85 101.75 54604.38 88888.00 2015-08-29 01:51:34.875 241 12649.90 101.75 54604.40 88888.00 2015-08-29 01:51:35.000 241 12649.90 101.72 54604.40 88888.00 2015-08-29 01:51:35.125 241 12649.85 101.72 54604.40 88888.00 2015-08-29 01:51:35.250 241 12649.83 101.75 54604.45 88888.00 2015-08-29 01:51:35.375 241 12649.88 101.83 54604.47 88888.00 2015-08-29 01:51:35.500 241 12649.88 101.85 54604.47 88888.00 2015-08-29 01:51:35.625 241 12649.88 101.90 54604.45 88888.00 2015-08-29 01:51:35.750 241 12649.98 101.88 54604.45 88888.00 2015-08-29 01:51:35.875 241 12649.92 101.88 54604.45 88888.00 2015-08-29 01:51:36.000 241 12649.85 101.85 54604.45 88888.00 2015-08-29 01:51:36.125 241 12649.80 101.88 54604.47 88888.00 2015-08-29 01:51:36.250 241 12649.83 101.88 54604.50 88888.00 2015-08-29 01:51:36.375 241 12649.88 101.85 54604.47 88888.00 2015-08-29 01:51:36.500 241 12649.90 101.90 54604.45 88888.00 2015-08-29 01:51:36.625 241 12649.95 101.92 54604.47 88888.00 2015-08-29 01:51:36.750 241 12649.92 101.95 54604.50 88888.00 2015-08-29 01:51:36.875 241 12649.95 101.97 54604.53 88888.00 2015-08-29 01:51:37.000 241 12650.00 101.97 54604.50 88888.00 2015-08-29 01:51:37.125 241 12649.98 101.95 54604.53 88888.00 2015-08-29 01:51:37.250 241 12649.95 101.95 54604.53 88888.00 2015-08-29 01:51:37.375 241 12649.98 101.92 54604.50 88888.00 2015-08-29 01:51:37.500 241 12649.98 101.97 54604.53 88888.00 2015-08-29 01:51:37.625 241 12649.98 102.00 54604.53 88888.00 2015-08-29 01:51:37.750 241 12649.95 102.03 54604.53 88888.00 2015-08-29 01:51:37.875 241 12650.00 102.03 54604.55 88888.00 2015-08-29 01:51:38.000 241 12650.02 101.97 54604.53 88888.00 2015-08-29 01:51:38.125 241 12649.98 102.03 54604.55 88888.00 2015-08-29 01:51:38.250 241 12649.98 102.03 54604.57 88888.00 2015-08-29 01:51:38.375 241 12649.98 102.05 54604.57 88888.00 2015-08-29 01:51:38.500 241 12649.98 102.08 54604.57 88888.00 2015-08-29 01:51:38.625 241 12649.90 102.08 54604.57 88888.00 2015-08-29 01:51:38.750 241 12649.83 102.05 54604.57 88888.00 2015-08-29 01:51:38.875 241 12649.83 102.05 54604.55 88888.00 2015-08-29 01:51:39.000 241 12649.80 102.08 54604.57 88888.00 2015-08-29 01:51:39.125 241 12649.77 102.08 54604.57 88888.00 2015-08-29 01:51:39.250 241 12649.83 102.05 54604.60 88888.00 2015-08-29 01:51:39.375 241 12649.88 102.08 54604.60 88888.00 2015-08-29 01:51:39.500 241 12649.90 102.15 54604.60 88888.00 2015-08-29 01:51:39.625 241 12649.92 102.15 54604.60 88888.00 2015-08-29 01:51:39.750 241 12649.90 102.15 54604.60 88888.00 2015-08-29 01:51:39.875 241 12649.92 102.15 54604.60 88888.00 2015-08-29 01:51:40.000 241 12649.85 102.12 54604.57 88888.00 2015-08-29 01:51:40.125 241 12649.80 102.12 54604.62 88888.00 2015-08-29 01:51:40.250 241 12649.77 102.12 54604.62 88888.00 2015-08-29 01:51:40.375 241 12649.83 102.15 54604.62 88888.00 2015-08-29 01:51:40.500 241 12649.88 102.20 54604.62 88888.00 2015-08-29 01:51:40.625 241 12649.92 102.25 54604.62 88888.00 2015-08-29 01:51:40.750 241 12649.95 102.28 54604.62 88888.00 2015-08-29 01:51:40.875 241 12649.92 102.20 54604.62 88888.00 2015-08-29 01:51:41.000 241 12649.92 102.17 54604.65 88888.00 2015-08-29 01:51:41.125 241 12649.88 102.22 54604.68 88888.00 2015-08-29 01:51:41.250 241 12649.88 102.22 54604.72 88888.00 2015-08-29 01:51:41.375 241 12649.92 102.25 54604.70 88888.00 2015-08-29 01:51:41.500 241 12649.90 102.22 54604.72 88888.00 2015-08-29 01:51:41.625 241 12649.90 102.22 54604.72 88888.00 2015-08-29 01:51:41.750 241 12649.88 102.25 54604.72 88888.00 2015-08-29 01:51:41.875 241 12649.88 102.22 54604.72 88888.00 2015-08-29 01:51:42.000 241 12649.88 102.22 54604.72 88888.00 2015-08-29 01:51:42.125 241 12649.85 102.28 54604.72 88888.00 2015-08-29 01:51:42.250 241 12649.85 102.25 54604.75 88888.00 2015-08-29 01:51:42.375 241 12649.92 102.30 54604.78 88888.00 2015-08-29 01:51:42.500 241 12649.92 102.33 54604.78 88888.00 2015-08-29 01:51:42.625 241 12649.90 102.30 54604.75 88888.00 2015-08-29 01:51:42.750 241 12649.90 102.30 54604.75 88888.00 2015-08-29 01:51:42.875 241 12649.85 102.30 54604.72 88888.00 2015-08-29 01:51:43.000 241 12649.88 102.33 54604.75 88888.00 2015-08-29 01:51:43.125 241 12649.90 102.35 54604.78 88888.00 2015-08-29 01:51:43.250 241 12649.88 102.35 54604.78 88888.00 2015-08-29 01:51:43.375 241 12649.85 102.38 54604.78 88888.00 2015-08-29 01:51:43.500 241 12649.90 102.35 54604.75 88888.00 2015-08-29 01:51:43.625 241 12650.00 102.38 54604.78 88888.00 2015-08-29 01:51:43.750 241 12649.95 102.38 54604.78 88888.00 2015-08-29 01:51:43.875 241 12649.95 102.40 54604.78 88888.00 2015-08-29 01:51:44.000 241 12649.98 102.40 54604.78 88888.00 2015-08-29 01:51:44.125 241 12650.00 102.40 54604.78 88888.00 2015-08-29 01:51:44.250 241 12649.98 102.40 54604.80 88888.00 2015-08-29 01:51:44.375 241 12649.98 102.42 54604.78 88888.00 2015-08-29 01:51:44.500 241 12649.98 102.42 54604.80 88888.00 2015-08-29 01:51:44.625 241 12649.98 102.42 54604.80 88888.00 2015-08-29 01:51:44.750 241 12650.02 102.42 54604.78 88888.00 2015-08-29 01:51:44.875 241 12650.08 102.42 54604.80 88888.00 2015-08-29 01:51:45.000 241 12650.08 102.42 54604.82 88888.00 2015-08-29 01:51:45.125 241 12650.15 102.42 54604.82 88888.00 2015-08-29 01:51:45.250 241 12650.08 102.42 54604.82 88888.00 2015-08-29 01:51:45.375 241 12650.08 102.47 54604.85 88888.00 2015-08-29 01:51:45.500 241 12650.08 102.50 54604.88 88888.00 2015-08-29 01:51:45.625 241 12650.08 102.47 54604.82 88888.00 2015-08-29 01:51:45.750 241 12650.02 102.45 54604.82 88888.00 2015-08-29 01:51:45.875 241 12650.08 102.45 54604.85 88888.00 2015-08-29 01:51:46.000 241 12650.10 102.47 54604.82 88888.00 2015-08-29 01:51:46.125 241 12650.02 102.47 54604.85 88888.00 2015-08-29 01:51:46.250 241 12650.02 102.47 54604.85 88888.00 2015-08-29 01:51:46.375 241 12650.02 102.50 54604.85 88888.00 2015-08-29 01:51:46.500 241 12650.00 102.47 54604.85 88888.00 2015-08-29 01:51:46.625 241 12649.98 102.50 54604.85 88888.00 2015-08-29 01:51:46.750 241 12649.95 102.50 54604.85 88888.00 2015-08-29 01:51:46.875 241 12649.90 102.50 54604.88 88888.00 2015-08-29 01:51:47.000 241 12649.95 102.55 54604.88 88888.00 2015-08-29 01:51:47.125 241 12649.98 102.55 54604.90 88888.00 2015-08-29 01:51:47.250 241 12649.88 102.55 54604.93 88888.00 2015-08-29 01:51:47.375 241 12649.83 102.60 54604.93 88888.00 2015-08-29 01:51:47.500 241 12649.92 102.60 54604.93 88888.00 2015-08-29 01:51:47.625 241 12650.02 102.60 54604.93 88888.00 2015-08-29 01:51:47.750 241 12650.00 102.60 54604.93 88888.00 2015-08-29 01:51:47.875 241 12650.00 102.60 54604.93 88888.00 2015-08-29 01:51:48.000 241 12649.92 102.60 54604.93 88888.00 2015-08-29 01:51:48.125 241 12649.95 102.60 54604.95 88888.00 2015-08-29 01:51:48.250 241 12649.98 102.58 54604.95 88888.00 2015-08-29 01:51:48.375 241 12650.00 102.60 54604.95 88888.00 2015-08-29 01:51:48.500 241 12649.92 102.60 54604.95 88888.00 2015-08-29 01:51:48.625 241 12649.88 102.62 54604.95 88888.00 2015-08-29 01:51:48.750 241 12649.92 102.65 54604.95 88888.00 2015-08-29 01:51:48.875 241 12650.00 102.65 54604.95 88888.00 2015-08-29 01:51:49.000 241 12650.00 102.65 54604.95 88888.00 2015-08-29 01:51:49.125 241 12650.00 102.65 54604.93 88888.00 2015-08-29 01:51:49.250 241 12649.98 102.62 54604.95 88888.00 2015-08-29 01:51:49.375 241 12649.95 102.65 54604.95 88888.00 2015-08-29 01:51:49.500 241 12649.88 102.67 54604.97 88888.00 2015-08-29 01:51:49.625 241 12649.85 102.67 54604.97 88888.00 2015-08-29 01:51:49.750 241 12649.88 102.67 54604.97 88888.00 2015-08-29 01:51:49.875 241 12649.92 102.70 54604.97 88888.00 2015-08-29 01:51:50.000 241 12649.90 102.70 54604.95 88888.00 2015-08-29 01:51:50.125 241 12649.90 102.67 54605.00 88888.00 2015-08-29 01:51:50.250 241 12649.85 102.70 54605.03 88888.00 2015-08-29 01:51:50.375 241 12649.83 102.67 54605.00 88888.00 2015-08-29 01:51:50.500 241 12649.80 102.70 54605.00 88888.00 2015-08-29 01:51:50.625 241 12649.80 102.70 54605.00 88888.00 2015-08-29 01:51:50.750 241 12649.83 102.72 54605.00 88888.00 2015-08-29 01:51:50.875 241 12649.80 102.75 54605.03 88888.00 2015-08-29 01:51:51.000 241 12649.80 102.72 54605.00 88888.00 2015-08-29 01:51:51.125 241 12649.83 102.70 54605.00 88888.00 2015-08-29 01:51:51.250 241 12649.80 102.72 54605.03 88888.00 2015-08-29 01:51:51.375 241 12649.80 102.70 54605.00 88888.00 2015-08-29 01:51:51.500 241 12649.85 102.72 54605.00 88888.00 2015-08-29 01:51:51.625 241 12649.92 102.78 54605.03 88888.00 2015-08-29 01:51:51.750 241 12649.90 102.80 54605.03 88888.00 2015-08-29 01:51:51.875 241 12649.90 102.78 54605.00 88888.00 2015-08-29 01:51:52.000 241 12649.88 102.78 54605.03 88888.00 2015-08-29 01:51:52.125 241 12649.88 102.75 54605.00 88888.00 2015-08-29 01:51:52.250 241 12649.83 102.78 54605.00 88888.00 2015-08-29 01:51:52.375 241 12649.88 102.80 54604.80 88888.00 2015-08-29 01:51:52.500 241 12649.90 102.83 54604.80 88888.00 2015-08-29 01:51:52.625 241 12649.83 102.83 54605.03 88888.00 2015-08-29 01:51:52.750 241 12649.80 102.83 54605.15 88888.00 2015-08-29 01:51:52.875 241 12649.77 102.85 54605.18 88888.00 2015-08-29 01:51:53.000 241 12649.80 102.88 54605.12 88888.00 2015-08-29 01:51:53.125 241 12649.80 102.90 54605.10 88888.00 2015-08-29 01:51:53.250 241 12649.73 102.90 54605.12 88888.00 2015-08-29 01:51:53.375 241 12649.70 102.88 54605.10 88888.00 2015-08-29 01:51:53.500 241 12649.70 102.85 54605.12 88888.00 2015-08-29 01:51:53.625 241 12649.73 102.88 54605.12 88888.00 2015-08-29 01:51:53.750 241 12649.73 102.90 54605.15 88888.00 2015-08-29 01:51:53.875 241 12649.75 102.85 54605.12 88888.00 2015-08-29 01:51:54.000 241 12649.67 102.88 54605.10 88888.00 2015-08-29 01:51:54.125 241 12649.67 102.90 54605.10 88888.00 2015-08-29 01:51:54.250 241 12649.73 102.95 54605.12 88888.00 2015-08-29 01:51:54.375 241 12649.75 102.97 54605.12 88888.00 2015-08-29 01:51:54.500 241 12649.75 102.95 54605.12 88888.00 2015-08-29 01:51:54.625 241 12649.80 102.95 54605.12 88888.00 2015-08-29 01:51:54.750 241 12649.73 102.92 54605.10 88888.00 2015-08-29 01:51:54.875 241 12649.73 102.92 54605.10 88888.00 2015-08-29 01:51:55.000 241 12649.73 102.95 54605.10 88888.00 2015-08-29 01:51:55.125 241 12649.75 102.95 54605.10 88888.00 2015-08-29 01:51:55.250 241 12649.73 102.97 54605.12 88888.00 2015-08-29 01:51:55.375 241 12649.70 102.95 54605.10 88888.00 2015-08-29 01:51:55.500 241 12649.70 102.97 54605.10 88888.00 2015-08-29 01:51:55.625 241 12649.70 103.00 54605.10 88888.00 2015-08-29 01:51:55.750 241 12649.80 103.00 54605.12 88888.00 2015-08-29 01:51:55.875 241 12649.83 103.03 54605.12 88888.00 2015-08-29 01:51:56.000 241 12649.80 103.00 54605.12 88888.00 2015-08-29 01:51:56.125 241 12649.77 103.03 54605.12 88888.00 2015-08-29 01:51:56.250 241 12649.85 103.03 54605.10 88888.00 2015-08-29 01:51:56.375 241 12649.88 103.05 54605.10 88888.00 2015-08-29 01:51:56.500 241 12649.80 103.03 54605.10 88888.00 2015-08-29 01:51:56.625 241 12649.73 103.00 54605.10 88888.00 2015-08-29 01:51:56.750 241 12649.70 103.03 54605.10 88888.00 2015-08-29 01:51:56.875 241 12649.73 103.05 54605.12 88888.00 2015-08-29 01:51:57.000 241 12649.73 103.05 54605.12 88888.00 2015-08-29 01:51:57.125 241 12649.67 103.08 54605.10 88888.00 2015-08-29 01:51:57.250 241 12649.65 103.08 54605.12 88888.00 2015-08-29 01:51:57.375 241 12649.73 103.10 54605.10 88888.00 2015-08-29 01:51:57.500 241 12649.67 103.10 54605.10 88888.00 2015-08-29 01:51:57.625 241 12649.67 103.10 54605.10 88888.00 2015-08-29 01:51:57.750 241 12649.70 103.10 54605.10 88888.00 2015-08-29 01:51:57.875 241 12649.70 103.10 54605.07 88888.00 2015-08-29 01:51:58.000 241 12649.73 103.10 54605.10 88888.00 2015-08-29 01:51:58.125 241 12649.73 103.12 54605.07 88888.00 2015-08-29 01:51:58.250 241 12649.77 103.15 54605.10 88888.00 2015-08-29 01:51:58.375 241 12649.80 103.17 54605.12 88888.00 2015-08-29 01:51:58.500 241 12649.80 103.22 54605.12 88888.00 2015-08-29 01:51:58.625 241 12649.75 103.20 54605.10 88888.00 2015-08-29 01:51:58.750 241 12649.77 103.17 54605.10 88888.00 2015-08-29 01:51:58.875 241 12649.85 103.20 54605.12 88888.00 2015-08-29 01:51:59.000 241 12649.85 103.20 54605.07 88888.00 2015-08-29 01:51:59.125 241 12649.80 103.20 54605.10 88888.00 2015-08-29 01:51:59.250 241 12649.83 103.17 54605.12 88888.00 2015-08-29 01:51:59.375 241 12649.80 103.20 54605.10 88888.00 2015-08-29 01:51:59.500 241 12649.80 103.20 54605.07 88888.00 2015-08-29 01:51:59.625 241 12649.85 103.20 54605.10 88888.00 2015-08-29 01:51:59.750 241 12649.88 103.22 54605.10 88888.00 2015-08-29 01:51:59.875 241 12649.88 103.25 54605.12 88888.00 2015-08-29 01:52:00.000 241 12649.85 103.25 54605.10 88888.00 2015-08-29 01:52:00.125 241 12649.88 103.25 54605.12 88888.00 2015-08-29 01:52:00.250 241 12649.83 103.22 54605.12 88888.00 2015-08-29 01:52:00.375 241 12649.85 103.25 54605.12 88888.00 2015-08-29 01:52:00.500 241 12649.85 103.28 54605.15 88888.00 2015-08-29 01:52:00.625 241 12649.88 103.30 54605.15 88888.00 2015-08-29 01:52:00.750 241 12649.88 103.30 54605.12 88888.00 2015-08-29 01:52:00.875 241 12649.88 103.30 54605.12 88888.00 2015-08-29 01:52:01.000 241 12649.83 103.30 54605.10 88888.00 2015-08-29 01:52:01.125 241 12649.83 103.33 54605.12 88888.00 2015-08-29 01:52:01.250 241 12649.83 103.30 54605.12 88888.00 2015-08-29 01:52:01.375 241 12649.85 103.30 54605.12 88888.00 2015-08-29 01:52:01.500 241 12649.80 103.33 54605.15 88888.00 2015-08-29 01:52:01.625 241 12649.83 103.30 54605.12 88888.00 2015-08-29 01:52:01.750 241 12649.88 103.33 54605.10 88888.00 2015-08-29 01:52:01.875 241 12649.90 103.35 54605.12 88888.00 2015-08-29 01:52:02.000 241 12649.92 103.38 54605.12 88888.00 2015-08-29 01:52:02.125 241 12649.98 103.38 54605.18 88888.00 2015-08-29 01:52:02.250 241 12649.95 103.45 54605.15 88888.00 2015-08-29 01:52:02.375 241 12649.98 103.45 54605.12 88888.00 2015-08-29 01:52:02.500 241 12650.00 103.42 54605.12 88888.00 2015-08-29 01:52:02.625 241 12649.98 103.42 54605.12 88888.00 2015-08-29 01:52:02.750 241 12649.92 103.40 54605.12 88888.00 2015-08-29 01:52:02.875 241 12649.98 103.38 54605.12 88888.00 2015-08-29 01:52:03.000 241 12650.05 103.40 54605.18 88888.00 2015-08-29 01:52:03.125 241 12650.05 103.42 54605.18 88888.00 2015-08-29 01:52:03.250 241 12649.98 103.42 54605.15 88888.00 2015-08-29 01:52:03.375 241 12650.00 103.42 54605.12 88888.00 2015-08-29 01:52:03.500 241 12650.02 103.45 54605.12 88888.00 2015-08-29 01:52:03.625 241 12650.05 103.42 54605.15 88888.00 2015-08-29 01:52:03.750 241 12650.02 103.42 54605.12 88888.00 2015-08-29 01:52:03.875 241 12649.98 103.42 54605.12 88888.00 2015-08-29 01:52:04.000 241 12649.95 103.45 54605.15 88888.00 2015-08-29 01:52:04.125 241 12649.95 103.45 54605.12 88888.00 2015-08-29 01:52:04.250 241 12649.95 103.47 54605.15 88888.00 2015-08-29 01:52:04.375 241 12650.00 103.50 54605.18 88888.00 2015-08-29 01:52:04.500 241 12650.00 103.50 54605.18 88888.00 2015-08-29 01:52:04.625 241 12650.00 103.53 54605.18 88888.00 2015-08-29 01:52:04.750 241 12650.00 103.53 54605.15 88888.00 2015-08-29 01:52:04.875 241 12649.98 103.53 54605.15 88888.00 2015-08-29 01:52:05.000 241 12649.98 103.53 54605.15 88888.00 2015-08-29 01:52:05.125 241 12649.95 103.47 54605.15 88888.00 2015-08-29 01:52:05.250 241 12649.95 103.47 54605.18 88888.00 2015-08-29 01:52:05.375 241 12649.92 103.50 54605.15 88888.00 2015-08-29 01:52:05.500 241 12649.90 103.50 54605.15 88888.00 2015-08-29 01:52:05.625 241 12649.92 103.47 54605.18 88888.00 2015-08-29 01:52:05.750 241 12649.95 103.50 54605.15 88888.00 2015-08-29 01:52:05.875 241 12649.98 103.53 54605.15 88888.00 2015-08-29 01:52:06.000 241 12649.98 103.50 54605.15 88888.00 2015-08-29 01:52:06.125 241 12649.95 103.50 54605.18 88888.00 2015-08-29 01:52:06.250 241 12649.95 103.58 54605.20 88888.00 2015-08-29 01:52:06.375 241 12649.95 103.58 54605.18 88888.00 2015-08-29 01:52:06.500 241 12649.90 103.53 54605.18 88888.00 2015-08-29 01:52:06.625 241 12649.92 103.55 54605.20 88888.00 2015-08-29 01:52:06.750 241 12649.90 103.58 54605.20 88888.00 2015-08-29 01:52:06.875 241 12649.92 103.53 54605.18 88888.00 2015-08-29 01:52:07.000 241 12649.90 103.53 54605.18 88888.00 2015-08-29 01:52:07.125 241 12649.90 103.53 54605.18 88888.00 2015-08-29 01:52:07.250 241 12649.90 103.55 54605.20 88888.00 2015-08-29 01:52:07.375 241 12649.90 103.58 54605.18 88888.00 2015-08-29 01:52:07.500 241 12649.88 103.60 54605.20 88888.00 2015-08-29 01:52:07.625 241 12649.85 103.60 54605.18 88888.00 2015-08-29 01:52:07.750 241 12649.85 103.58 54605.15 88888.00 2015-08-29 01:52:07.875 241 12649.85 103.58 54605.20 88888.00 2015-08-29 01:52:08.000 241 12649.88 103.60 54605.18 88888.00 2015-08-29 01:52:08.125 241 12649.85 103.53 54605.15 88888.00 2015-08-29 01:52:08.250 241 12649.80 103.53 54605.18 88888.00 2015-08-29 01:52:08.375 241 12649.80 103.53 54605.15 88888.00 2015-08-29 01:52:08.500 241 12649.80 103.55 54605.15 88888.00 2015-08-29 01:52:08.625 241 12649.83 103.53 54605.15 88888.00 2015-08-29 01:52:08.750 241 12649.85 103.55 54605.15 88888.00 2015-08-29 01:52:08.875 241 12649.88 103.55 54605.15 88888.00 2015-08-29 01:52:09.000 241 12649.88 103.55 54605.18 88888.00 2015-08-29 01:52:09.125 241 12649.80 103.55 54605.20 88888.00 2015-08-29 01:52:09.250 241 12649.77 103.58 54605.20 88888.00 2015-08-29 01:52:09.375 241 12649.80 103.60 54605.20 88888.00 2015-08-29 01:52:09.500 241 12649.83 103.60 54605.20 88888.00 2015-08-29 01:52:09.625 241 12649.80 103.55 54605.20 88888.00 2015-08-29 01:52:09.750 241 12649.77 103.55 54605.18 88888.00 2015-08-29 01:52:09.875 241 12649.73 103.58 54605.15 88888.00 2015-08-29 01:52:10.000 241 12649.75 103.58 54605.12 88888.00 2015-08-29 01:52:10.125 241 12649.77 103.58 54605.18 88888.00 2015-08-29 01:52:10.250 241 12649.73 103.58 54605.20 88888.00 2015-08-29 01:52:10.375 241 12649.67 103.53 54605.18 88888.00 2015-08-29 01:52:10.500 241 12649.67 103.55 54605.18 88888.00 2015-08-29 01:52:10.625 241 12649.65 103.55 54605.18 88888.00 2015-08-29 01:52:10.750 241 12649.65 103.58 54605.18 88888.00 2015-08-29 01:52:10.875 241 12649.70 103.58 54605.18 88888.00 2015-08-29 01:52:11.000 241 12649.62 103.55 54605.18 88888.00 2015-08-29 01:52:11.125 241 12649.58 103.53 54605.18 88888.00 2015-08-29 01:52:11.250 241 12649.65 103.53 54605.20 88888.00 2015-08-29 01:52:11.375 241 12649.67 103.55 54605.20 88888.00 2015-08-29 01:52:11.500 241 12649.67 103.55 54605.22 88888.00 2015-08-29 01:52:11.625 241 12649.65 103.55 54605.20 88888.00 2015-08-29 01:52:11.750 241 12649.67 103.58 54605.18 88888.00 2015-08-29 01:52:11.875 241 12649.62 103.58 54605.18 88888.00 2015-08-29 01:52:12.000 241 12649.58 103.58 54605.18 88888.00 2015-08-29 01:52:12.125 241 12649.55 103.58 54605.18 88888.00 2015-08-29 01:52:12.250 241 12649.60 103.58 54605.20 88888.00 2015-08-29 01:52:12.375 241 12649.62 103.58 54605.18 88888.00 2015-08-29 01:52:12.500 241 12649.60 103.60 54605.20 88888.00 2015-08-29 01:52:12.625 241 12649.60 103.65 54605.18 88888.00 2015-08-29 01:52:12.750 241 12649.62 103.60 54605.20 88888.00 2015-08-29 01:52:12.875 241 12649.65 103.60 54605.18 88888.00 2015-08-29 01:52:13.000 241 12649.67 103.60 54605.18 88888.00 2015-08-29 01:52:13.125 241 12649.65 103.60 54605.18 88888.00 2015-08-29 01:52:13.250 241 12649.62 103.60 54605.18 88888.00 2015-08-29 01:52:13.375 241 12649.65 103.58 54605.15 88888.00 2015-08-29 01:52:13.500 241 12649.65 103.58 54605.15 88888.00 2015-08-29 01:52:13.625 241 12649.62 103.58 54605.12 88888.00 2015-08-29 01:52:13.750 241 12649.58 103.60 54605.18 88888.00 2015-08-29 01:52:13.875 241 12649.55 103.55 54605.18 88888.00 2015-08-29 01:52:14.000 241 12649.52 103.53 54605.15 88888.00 2015-08-29 01:52:14.125 241 12649.50 103.58 54605.15 88888.00 2015-08-29 01:52:14.250 241 12649.48 103.58 54605.18 88888.00 2015-08-29 01:52:14.375 241 12649.52 103.60 54605.18 88888.00 2015-08-29 01:52:14.500 241 12649.58 103.62 54605.18 88888.00 2015-08-29 01:52:14.625 241 12649.58 103.67 54605.18 88888.00 2015-08-29 01:52:14.750 241 12649.60 103.67 54605.20 88888.00 2015-08-29 01:52:14.875 241 12649.60 103.65 54605.18 88888.00 2015-08-29 01:52:15.000 241 12649.58 103.62 54605.18 88888.00 2015-08-29 01:52:15.125 241 12649.58 103.65 54605.18 88888.00 2015-08-29 01:52:15.250 241 12649.55 103.65 54605.18 88888.00 2015-08-29 01:52:15.375 241 12649.55 103.62 54605.18 88888.00 2015-08-29 01:52:15.500 241 12649.52 103.65 54605.15 88888.00 2015-08-29 01:52:15.625 241 12649.50 103.67 54605.18 88888.00 2015-08-29 01:52:15.750 241 12649.55 103.67 54605.18 88888.00 2015-08-29 01:52:15.875 241 12649.55 103.67 54605.15 88888.00 2015-08-29 01:52:16.000 241 12649.52 103.67 54605.12 88888.00 2015-08-29 01:52:16.125 241 12649.50 103.67 54605.15 88888.00 2015-08-29 01:52:16.250 241 12649.48 103.72 54605.18 88888.00 2015-08-29 01:52:16.375 241 12649.58 103.72 54605.15 88888.00 2015-08-29 01:52:16.500 241 12649.58 103.70 54605.15 88888.00 2015-08-29 01:52:16.625 241 12649.58 103.70 54605.18 88888.00 2015-08-29 01:52:16.750 241 12649.55 103.70 54605.18 88888.00 2015-08-29 01:52:16.875 241 12649.58 103.72 54605.15 88888.00 2015-08-29 01:52:17.000 241 12649.60 103.70 54605.15 88888.00 2015-08-29 01:52:17.125 241 12649.60 103.70 54605.15 88888.00 2015-08-29 01:52:17.250 241 12649.58 103.75 54605.15 88888.00 2015-08-29 01:52:17.375 241 12649.52 103.75 54605.15 88888.00 2015-08-29 01:52:17.500 241 12649.50 103.75 54605.18 88888.00 2015-08-29 01:52:17.625 241 12649.48 103.75 54605.18 88888.00 2015-08-29 01:52:17.750 241 12649.50 103.75 54605.15 88888.00 2015-08-29 01:52:17.875 241 12649.52 103.75 54605.15 88888.00 2015-08-29 01:52:18.000 241 12649.50 103.72 54605.12 88888.00 2015-08-29 01:52:18.125 241 12649.50 103.75 54605.15 88888.00 2015-08-29 01:52:18.250 241 12649.50 103.78 54605.15 88888.00 2015-08-29 01:52:18.375 241 12649.55 103.80 54605.12 88888.00 2015-08-29 01:52:18.500 241 12649.52 103.78 54605.10 88888.00 2015-08-29 01:52:18.625 241 12649.50 103.78 54605.07 88888.00 2015-08-29 01:52:18.750 241 12649.52 103.83 54605.10 88888.00 2015-08-29 01:52:18.875 241 12649.55 103.80 54605.12 88888.00 2015-08-29 01:52:19.000 241 12649.52 103.80 54605.12 88888.00 2015-08-29 01:52:19.125 241 12649.48 103.80 54605.12 88888.00 2015-08-29 01:52:19.250 241 12649.42 103.80 54605.15 88888.00 2015-08-29 01:52:19.375 241 12649.45 103.83 54605.15 88888.00 2015-08-29 01:52:19.500 241 12649.50 103.83 54605.15 88888.00 2015-08-29 01:52:19.625 241 12649.52 103.85 54605.12 88888.00 2015-08-29 01:52:19.750 241 12649.55 103.88 54605.12 88888.00 2015-08-29 01:52:19.875 241 12649.58 103.83 54605.07 88888.00 2015-08-29 01:52:20.000 241 12649.58 103.85 54605.07 88888.00 2015-08-29 01:52:20.125 241 12649.58 103.88 54605.07 88888.00 2015-08-29 01:52:20.250 241 12649.55 103.85 54605.10 88888.00 2015-08-29 01:52:20.375 241 12649.50 103.88 54605.07 88888.00 2015-08-29 01:52:20.500 241 12649.50 103.90 54605.05 88888.00 2015-08-29 01:52:20.625 241 12649.50 103.88 54605.07 88888.00 2015-08-29 01:52:20.750 241 12649.50 103.90 54605.07 88888.00 2015-08-29 01:52:20.875 241 12649.50 103.92 54605.07 88888.00 2015-08-29 01:52:21.000 241 12649.50 103.90 54605.07 88888.00 2015-08-29 01:52:21.125 241 12649.52 103.90 54605.07 88888.00 2015-08-29 01:52:21.250 241 12649.48 103.90 54605.05 88888.00 2015-08-29 01:52:21.375 241 12649.52 103.92 54605.05 88888.00 2015-08-29 01:52:21.500 241 12649.50 103.95 54605.03 88888.00 2015-08-29 01:52:21.625 241 12649.45 103.95 54605.03 88888.00 2015-08-29 01:52:21.750 241 12649.48 103.92 54605.03 88888.00 2015-08-29 01:52:21.875 241 12649.48 103.92 54605.03 88888.00 2015-08-29 01:52:22.000 241 12649.45 103.92 54605.03 88888.00 2015-08-29 01:52:22.125 241 12649.40 103.95 54605.05 88888.00 2015-08-29 01:52:22.250 241 12649.40 103.95 54605.03 88888.00 2015-08-29 01:52:22.375 241 12649.40 103.95 54605.03 88888.00 2015-08-29 01:52:22.500 241 12649.38 103.95 54605.03 88888.00 2015-08-29 01:52:22.625 241 12649.38 103.95 54605.05 88888.00 2015-08-29 01:52:22.750 241 12649.38 103.92 54605.03 88888.00 2015-08-29 01:52:22.875 241 12649.38 103.92 54605.00 88888.00 2015-08-29 01:52:23.000 241 12649.38 103.92 54604.97 88888.00 2015-08-29 01:52:23.125 241 12649.40 103.95 54605.03 88888.00 2015-08-29 01:52:23.250 241 12649.42 103.97 54605.03 88888.00 2015-08-29 01:52:23.375 241 12649.48 103.95 54605.00 88888.00 2015-08-29 01:52:23.500 241 12649.42 103.95 54605.00 88888.00 2015-08-29 01:52:23.625 241 12649.40 103.97 54604.97 88888.00 2015-08-29 01:52:23.750 241 12649.42 103.97 54604.97 88888.00 2015-08-29 01:52:23.875 241 12649.45 103.97 54604.95 88888.00 2015-08-29 01:52:24.000 241 12649.45 103.95 54604.93 88888.00 2015-08-29 01:52:24.125 241 12649.40 103.97 54604.95 88888.00 2015-08-29 01:52:24.250 241 12649.40 104.00 54604.95 88888.00 2015-08-29 01:52:24.375 241 12649.45 103.97 54604.93 88888.00 2015-08-29 01:52:24.500 241 12649.42 104.00 54604.93 88888.00 2015-08-29 01:52:24.625 241 12649.42 104.00 54604.93 88888.00 2015-08-29 01:52:24.750 241 12649.40 104.03 54604.90 88888.00 2015-08-29 01:52:24.875 241 12649.40 104.03 54604.93 88888.00 2015-08-29 01:52:25.000 241 12649.40 104.03 54604.93 88888.00 2015-08-29 01:52:25.125 241 12649.38 104.03 54604.93 88888.00 2015-08-29 01:52:25.250 241 12649.27 103.97 54604.93 88888.00 2015-08-29 01:52:25.375 241 12649.25 103.97 54604.90 88888.00 2015-08-29 01:52:25.500 241 12649.33 104.03 54604.90 88888.00 2015-08-29 01:52:25.625 241 12649.38 104.05 54604.90 88888.00 2015-08-29 01:52:25.750 241 12649.38 104.00 54604.90 88888.00 2015-08-29 01:52:25.875 241 12649.35 104.00 54604.88 88888.00 2015-08-29 01:52:26.000 241 12649.35 104.00 54604.88 88888.00 2015-08-29 01:52:26.125 241 12649.40 103.97 54604.85 88888.00 2015-08-29 01:52:26.250 241 12649.42 103.97 54604.85 88888.00 2015-08-29 01:52:26.375 241 12649.45 103.97 54604.82 88888.00 2015-08-29 01:52:26.500 241 12649.48 104.00 54604.80 88888.00 2015-08-29 01:52:26.625 241 12649.42 103.97 54604.82 88888.00 2015-08-29 01:52:26.750 241 12649.40 104.00 54604.82 88888.00 2015-08-29 01:52:26.875 241 12649.38 103.97 54604.82 88888.00 2015-08-29 01:52:27.000 241 12649.35 103.97 54604.82 88888.00 2015-08-29 01:52:27.125 241 12649.33 104.00 54604.80 88888.00 2015-08-29 01:52:27.250 241 12649.30 104.05 54604.80 88888.00 2015-08-29 01:52:27.375 241 12649.33 104.05 54604.82 88888.00 2015-08-29 01:52:27.500 241 12649.40 104.03 54604.80 88888.00 2015-08-29 01:52:27.625 241 12649.38 104.03 54604.80 88888.00 2015-08-29 01:52:27.750 241 12649.38 104.03 54604.80 88888.00 2015-08-29 01:52:27.875 241 12649.38 104.03 54604.78 88888.00 2015-08-29 01:52:28.000 241 12649.45 103.97 54604.78 88888.00 2015-08-29 01:52:28.125 241 12649.40 103.95 54604.78 88888.00 2015-08-29 01:52:28.250 241 12649.35 103.92 54604.78 88888.00 2015-08-29 01:52:28.375 241 12649.38 103.97 54604.75 88888.00 2015-08-29 01:52:28.500 241 12649.38 104.00 54604.75 88888.00 2015-08-29 01:52:28.625 241 12649.40 104.00 54604.75 88888.00 2015-08-29 01:52:28.750 241 12649.35 104.00 54604.75 88888.00 2015-08-29 01:52:28.875 241 12649.40 103.95 54604.75 88888.00 2015-08-29 01:52:29.000 241 12649.45 103.95 54604.75 88888.00 2015-08-29 01:52:29.125 241 12649.48 103.97 54604.72 88888.00 2015-08-29 01:52:29.250 241 12649.45 103.97 54604.72 88888.00 2015-08-29 01:52:29.375 241 12649.48 103.97 54604.72 88888.00 2015-08-29 01:52:29.500 241 12649.50 103.97 54604.70 88888.00 2015-08-29 01:52:29.625 241 12649.52 103.97 54604.68 88888.00 2015-08-29 01:52:29.750 241 12649.45 103.97 54604.65 88888.00 2015-08-29 01:52:29.875 241 12649.45 104.00 54604.68 88888.00 2015-08-29 01:52:30.000 241 12649.50 104.00 54604.70 88888.00 2015-08-29 01:52:30.125 241 12649.50 103.97 54604.70 88888.00 2015-08-29 01:52:30.250 241 12649.50 103.92 54604.68 88888.00 2015-08-29 01:52:30.375 241 12649.50 103.95 54604.62 88888.00 2015-08-29 01:52:30.500 241 12649.50 103.95 54604.65 88888.00 2015-08-29 01:52:30.625 241 12649.50 103.95 54604.62 88888.00 2015-08-29 01:52:30.750 241 12649.48 103.95 54604.62 88888.00 2015-08-29 01:52:30.875 241 12649.48 103.95 54604.60 88888.00 2015-08-29 01:52:31.000 241 12649.48 103.97 54604.60 88888.00 2015-08-29 01:52:31.125 241 12649.42 103.95 54604.60 88888.00 2015-08-29 01:52:31.250 241 12649.45 103.97 54604.57 88888.00 2015-08-29 01:52:31.375 241 12649.50 103.97 54604.60 88888.00 2015-08-29 01:52:31.500 241 12649.52 103.95 54604.57 88888.00 2015-08-29 01:52:31.625 241 12649.50 103.97 54604.55 88888.00 2015-08-29 01:52:31.750 241 12649.45 104.00 54604.55 88888.00 2015-08-29 01:52:31.875 241 12649.48 104.00 54604.57 88888.00 2015-08-29 01:52:32.000 241 12649.55 104.00 54604.53 88888.00 2015-08-29 01:52:32.125 241 12649.55 103.97 54604.53 88888.00 2015-08-29 01:52:32.250 241 12649.48 103.95 54604.53 88888.00 2015-08-29 01:52:32.375 241 12649.50 103.97 54604.55 88888.00 2015-08-29 01:52:32.500 241 12649.55 103.97 54604.55 88888.00 2015-08-29 01:52:32.625 241 12649.60 103.95 54604.53 88888.00 2015-08-29 01:52:32.750 241 12649.60 103.95 54604.47 88888.00 2015-08-29 01:52:32.875 241 12649.60 103.97 54604.47 88888.00 2015-08-29 01:52:33.000 241 12649.60 103.95 54604.45 88888.00 2015-08-29 01:52:33.125 241 12649.58 103.95 54604.50 88888.00 2015-08-29 01:52:33.250 241 12649.55 103.95 54604.47 88888.00 2015-08-29 01:52:33.375 241 12649.58 103.97 54604.47 88888.00 2015-08-29 01:52:33.500 241 12649.50 103.95 54604.45 88888.00 2015-08-29 01:52:33.625 241 12649.52 103.92 54604.45 88888.00 2015-08-29 01:52:33.750 241 12649.55 103.95 54604.40 88888.00 2015-08-29 01:52:33.875 241 12649.58 103.95 54604.43 88888.00 2015-08-29 01:52:34.000 241 12649.60 103.95 54604.43 88888.00 2015-08-29 01:52:34.125 241 12649.62 103.92 54604.40 88888.00 2015-08-29 01:52:34.250 241 12649.58 103.90 54604.38 88888.00 2015-08-29 01:52:34.375 241 12649.52 103.92 54604.38 88888.00 2015-08-29 01:52:34.500 241 12649.55 103.90 54604.35 88888.00 2015-08-29 01:52:34.625 241 12649.58 103.90 54604.32 88888.00 2015-08-29 01:52:34.750 241 12649.55 103.92 54604.32 88888.00 2015-08-29 01:52:34.875 241 12649.55 103.92 54604.35 88888.00 2015-08-29 01:52:35.000 241 12649.55 103.90 54604.35 88888.00 2015-08-29 01:52:35.125 241 12649.58 103.92 54604.32 88888.00 2015-08-29 01:52:35.250 241 12649.50 103.92 54604.32 88888.00 2015-08-29 01:52:35.375 241 12649.55 103.92 54604.32 88888.00 2015-08-29 01:52:35.500 241 12649.60 103.90 54604.32 88888.00 2015-08-29 01:52:35.625 241 12649.58 103.88 54604.30 88888.00 2015-08-29 01:52:35.750 241 12649.58 103.90 54604.30 88888.00 2015-08-29 01:52:35.875 241 12649.58 103.88 54604.28 88888.00 2015-08-29 01:52:36.000 241 12649.58 103.88 54604.25 88888.00 2015-08-29 01:52:36.125 241 12649.55 103.88 54604.28 88888.00 2015-08-29 01:52:36.250 241 12649.55 103.85 54604.28 88888.00 2015-08-29 01:52:36.375 241 12649.58 103.88 54604.28 88888.00 2015-08-29 01:52:36.500 241 12649.58 103.85 54604.25 88888.00 2015-08-29 01:52:36.625 241 12649.58 103.83 54604.22 88888.00 2015-08-29 01:52:36.750 241 12649.60 103.88 54604.20 88888.00 2015-08-29 01:52:36.875 241 12649.58 103.85 54604.22 88888.00 2015-08-29 01:52:37.000 241 12649.58 103.85 54604.22 88888.00 2015-08-29 01:52:37.125 241 12649.58 103.85 54604.22 88888.00 2015-08-29 01:52:37.250 241 12649.58 103.83 54604.22 88888.00 2015-08-29 01:52:37.375 241 12649.55 103.83 54604.20 88888.00 2015-08-29 01:52:37.500 241 12649.55 103.85 54604.18 88888.00 2015-08-29 01:52:37.625 241 12649.58 103.85 54604.12 88888.00 2015-08-29 01:52:37.750 241 12649.60 103.85 54604.15 88888.00 2015-08-29 01:52:37.875 241 12649.58 103.85 54604.15 88888.00 2015-08-29 01:52:38.000 241 12649.58 103.85 54604.15 88888.00 2015-08-29 01:52:38.125 241 12649.52 103.85 54604.15 88888.00 2015-08-29 01:52:38.250 241 12649.48 103.83 54604.15 88888.00 2015-08-29 01:52:38.375 241 12649.55 103.80 54604.12 88888.00 2015-08-29 01:52:38.500 241 12649.60 103.85 54604.15 88888.00 2015-08-29 01:52:38.625 241 12649.58 103.85 54604.12 88888.00 2015-08-29 01:52:38.750 241 12649.58 103.83 54604.10 88888.00 2015-08-29 01:52:38.875 241 12649.58 103.85 54604.07 88888.00 2015-08-29 01:52:39.000 241 12649.65 103.85 54604.07 88888.00 2015-08-29 01:52:39.125 241 12649.65 103.85 54604.05 88888.00 2015-08-29 01:52:39.250 241 12649.58 103.83 54604.05 88888.00 2015-08-29 01:52:39.375 241 12649.60 103.83 54604.05 88888.00 2015-08-29 01:52:39.500 241 12649.60 103.85 54604.05 88888.00 2015-08-29 01:52:39.625 241 12649.58 103.85 54604.05 88888.00 2015-08-29 01:52:39.750 241 12649.55 103.83 54604.00 88888.00 2015-08-29 01:52:39.875 241 12649.62 103.83 54604.00 88888.00 2015-08-29 01:52:40.000 241 12649.62 103.80 54603.97 88888.00 2015-08-29 01:52:40.125 241 12649.62 103.80 54604.00 88888.00 2015-08-29 01:52:40.250 241 12649.58 103.78 54604.00 88888.00 2015-08-29 01:52:40.375 241 12649.58 103.78 54603.97 88888.00 2015-08-29 01:52:40.500 241 12649.62 103.80 54604.03 88888.00 2015-08-29 01:52:40.625 241 12649.65 103.80 54603.97 88888.00 2015-08-29 01:52:40.750 241 12649.60 103.80 54603.97 88888.00 2015-08-29 01:52:40.875 241 12649.62 103.80 54603.95 88888.00 2015-08-29 01:52:41.000 241 12649.65 103.80 54603.97 88888.00 2015-08-29 01:52:41.125 241 12649.62 103.80 54603.95 88888.00 2015-08-29 01:52:41.250 241 12649.55 103.80 54603.95 88888.00 2015-08-29 01:52:41.375 241 12649.55 103.80 54603.93 88888.00 2015-08-29 01:52:41.500 241 12649.52 103.78 54603.90 88888.00 2015-08-29 01:52:41.625 241 12649.55 103.75 54603.90 88888.00 2015-08-29 01:52:41.750 241 12649.55 103.72 54603.93 88888.00 2015-08-29 01:52:41.875 241 12649.58 103.72 54603.90 88888.00 2015-08-29 01:52:42.000 241 12649.60 103.70 54603.88 88888.00 2015-08-29 01:52:42.125 241 12649.58 103.70 54603.88 88888.00 2015-08-29 01:52:42.250 241 12649.52 103.70 54603.85 88888.00 2015-08-29 01:52:42.375 241 12649.55 103.72 54603.85 88888.00 2015-08-29 01:52:42.500 241 12649.58 103.75 54603.85 88888.00 2015-08-29 01:52:42.625 241 12649.55 103.72 54603.82 88888.00 2015-08-29 01:52:42.750 241 12649.52 103.72 54603.80 88888.00 2015-08-29 01:52:42.875 241 12649.55 103.70 54603.80 88888.00 2015-08-29 01:52:43.000 241 12649.55 103.70 54603.78 88888.00 2015-08-29 01:52:43.125 241 12649.55 103.70 54603.78 88888.00 2015-08-29 01:52:43.250 241 12649.55 103.72 54603.80 88888.00 2015-08-29 01:52:43.375 241 12649.58 103.75 54603.80 88888.00 2015-08-29 01:52:43.500 241 12649.60 103.78 54603.80 88888.00 2015-08-29 01:52:43.625 241 12649.58 103.72 54603.75 88888.00 2015-08-29 01:52:43.750 241 12649.58 103.70 54603.72 88888.00 2015-08-29 01:52:43.875 241 12649.60 103.65 54603.68 88888.00 2015-08-29 01:52:44.000 241 12649.62 103.67 54603.70 88888.00 2015-08-29 01:52:44.125 241 12649.58 103.65 54603.72 88888.00 2015-08-29 01:52:44.250 241 12649.52 103.67 54603.72 88888.00 2015-08-29 01:52:44.375 241 12649.58 103.70 54603.70 88888.00 2015-08-29 01:52:44.500 241 12649.55 103.70 54603.70 88888.00 2015-08-29 01:52:44.625 241 12649.58 103.65 54603.70 88888.00 2015-08-29 01:52:44.750 241 12649.60 103.65 54603.70 88888.00 2015-08-29 01:52:44.875 241 12649.58 103.62 54603.68 88888.00 2015-08-29 01:52:45.000 241 12649.60 103.62 54603.68 88888.00 2015-08-29 01:52:45.125 241 12649.65 103.65 54603.65 88888.00 2015-08-29 01:52:45.250 241 12649.65 103.62 54603.68 88888.00 2015-08-29 01:52:45.375 241 12649.65 103.62 54603.62 88888.00 2015-08-29 01:52:45.500 241 12649.58 103.62 54603.60 88888.00 2015-08-29 01:52:45.625 241 12649.58 103.62 54603.62 88888.00 2015-08-29 01:52:45.750 241 12649.60 103.60 54603.62 88888.00 2015-08-29 01:52:45.875 241 12649.62 103.60 54603.62 88888.00 2015-08-29 01:52:46.000 241 12649.62 103.62 54603.60 88888.00 2015-08-29 01:52:46.125 241 12649.60 103.65 54603.60 88888.00 2015-08-29 01:52:46.250 241 12649.62 103.60 54603.57 88888.00 2015-08-29 01:52:46.375 241 12649.60 103.60 54603.55 88888.00 2015-08-29 01:52:46.500 241 12649.60 103.60 54603.55 88888.00 2015-08-29 01:52:46.625 241 12649.60 103.62 54603.55 88888.00 2015-08-29 01:52:46.750 241 12649.62 103.65 54603.53 88888.00 2015-08-29 01:52:46.875 241 12649.60 103.60 54603.50 88888.00 2015-08-29 01:52:47.000 241 12649.62 103.58 54603.50 88888.00 2015-08-29 01:52:47.125 241 12649.60 103.58 54603.50 88888.00 2015-08-29 01:52:47.250 241 12649.55 103.58 54603.50 88888.00 2015-08-29 01:52:47.375 241 12649.60 103.58 54603.45 88888.00 2015-08-29 01:52:47.500 241 12649.62 103.58 54603.45 88888.00 2015-08-29 01:52:47.625 241 12649.60 103.58 54603.45 88888.00 2015-08-29 01:52:47.750 241 12649.60 103.58 54603.47 88888.00 2015-08-29 01:52:47.875 241 12649.60 103.58 54603.45 88888.00 2015-08-29 01:52:48.000 241 12649.62 103.60 54603.45 88888.00 2015-08-29 01:52:48.125 241 12649.58 103.58 54603.43 88888.00 2015-08-29 01:52:48.250 241 12649.55 103.58 54603.40 88888.00 2015-08-29 01:52:48.375 241 12649.55 103.58 54603.38 88888.00 2015-08-29 01:52:48.500 241 12649.60 103.60 54603.38 88888.00 2015-08-29 01:52:48.625 241 12649.65 103.58 54603.38 88888.00 2015-08-29 01:52:48.750 241 12649.70 103.58 54603.38 88888.00 2015-08-29 01:52:48.875 241 12649.67 103.55 54603.38 88888.00 2015-08-29 01:52:49.000 241 12649.65 103.58 54603.38 88888.00 2015-08-29 01:52:49.125 241 12649.65 103.55 54603.35 88888.00 2015-08-29 01:52:49.250 241 12649.62 103.50 54603.35 88888.00 2015-08-29 01:52:49.375 241 12649.62 103.55 54603.35 88888.00 2015-08-29 01:52:49.500 241 12649.62 103.55 54603.32 88888.00 2015-08-29 01:52:49.625 241 12649.65 103.58 54603.30 88888.00 2015-08-29 01:52:49.750 241 12649.70 103.60 54603.30 88888.00 2015-08-29 01:52:49.875 241 12649.70 103.58 54603.28 88888.00 2015-08-29 01:52:50.000 241 12649.65 103.58 54603.30 88888.00 2015-08-29 01:52:50.125 241 12649.65 103.60 54603.28 88888.00 2015-08-29 01:52:50.250 241 12649.62 103.62 54603.28 88888.00 2015-08-29 01:52:50.375 241 12649.65 103.62 54603.25 88888.00 2015-08-29 01:52:50.500 241 12649.67 103.62 54603.22 88888.00 2015-08-29 01:52:50.625 241 12649.67 103.65 54603.22 88888.00 2015-08-29 01:52:50.750 241 12649.67 103.65 54603.25 88888.00 2015-08-29 01:52:50.875 241 12649.67 103.65 54603.22 88888.00 2015-08-29 01:52:51.000 241 12649.60 103.62 54603.20 88888.00 2015-08-29 01:52:51.125 241 12649.60 103.65 54603.20 88888.00 2015-08-29 01:52:51.250 241 12649.62 103.62 54603.20 88888.00 2015-08-29 01:52:51.375 241 12649.67 103.62 54603.20 88888.00 2015-08-29 01:52:51.500 241 12649.65 103.62 54603.20 88888.00 2015-08-29 01:52:51.625 241 12649.58 103.62 54603.18 88888.00 2015-08-29 01:52:51.750 241 12649.50 103.62 54603.15 88888.00 2015-08-29 01:52:51.875 241 12649.55 103.65 54603.12 88888.00 2015-08-29 01:52:52.000 241 12649.58 103.65 54603.12 88888.00 2015-08-29 01:52:52.125 241 12649.60 103.62 54603.12 88888.00 2015-08-29 01:52:52.250 241 12649.62 103.62 54603.10 88888.00 2015-08-29 01:52:52.375 241 12649.67 103.65 54603.10 88888.00 2015-08-29 01:52:52.500 241 12649.65 103.62 54603.10 88888.00 2015-08-29 01:52:52.625 241 12649.70 103.65 54603.07 88888.00 2015-08-29 01:52:52.750 241 12649.77 103.65 54603.07 88888.00 2015-08-29 01:52:52.875 241 12649.77 103.62 54603.05 88888.00 2015-08-29 01:52:53.000 241 12649.75 103.62 54603.03 88888.00 2015-08-29 01:52:53.125 241 12649.73 103.70 54603.00 88888.00 2015-08-29 01:52:53.250 241 12649.75 103.67 54602.97 88888.00 2015-08-29 01:52:53.375 241 12649.77 103.67 54602.97 88888.00 2015-08-29 01:52:53.500 241 12649.77 103.67 54602.97 88888.00 2015-08-29 01:52:53.625 241 12649.77 103.67 54602.95 88888.00 2015-08-29 01:52:53.750 241 12649.77 103.70 54602.95 88888.00 2015-08-29 01:52:53.875 241 12649.80 103.70 54602.95 88888.00 2015-08-29 01:52:54.000 241 12649.83 103.70 54602.95 88888.00 2015-08-29 01:52:54.125 241 12649.80 103.67 54602.93 88888.00 2015-08-29 01:52:54.250 241 12649.83 103.67 54602.90 88888.00 2015-08-29 01:52:54.375 241 12649.88 103.67 54602.90 88888.00 2015-08-29 01:52:54.500 241 12649.92 103.70 54602.88 88888.00 2015-08-29 01:52:54.625 241 12649.90 103.70 54602.88 88888.00 2015-08-29 01:52:54.750 241 12649.88 103.67 54602.82 88888.00 2015-08-29 01:52:54.875 241 12649.88 103.70 54602.85 88888.00 2015-08-29 01:52:55.000 241 12649.90 103.70 54602.82 88888.00 2015-08-29 01:52:55.125 241 12649.90 103.67 54602.82 88888.00 2015-08-29 01:52:55.250 241 12649.95 103.70 54602.80 88888.00 2015-08-29 01:52:55.375 241 12649.98 103.72 54602.80 88888.00 2015-08-29 01:52:55.500 241 12650.00 103.72 54602.78 88888.00 2015-08-29 01:52:55.625 241 12650.00 103.70 54602.78 88888.00 2015-08-29 01:52:55.750 241 12650.00 103.67 54602.72 88888.00 2015-08-29 01:52:55.875 241 12649.95 103.70 54602.75 88888.00 2015-08-29 01:52:56.000 241 12649.95 103.72 54602.72 88888.00 2015-08-29 01:52:56.125 241 12649.98 103.70 54602.70 88888.00 2015-08-29 01:52:56.250 241 12649.98 103.72 54602.70 88888.00 2015-08-29 01:52:56.375 241 12649.98 103.72 54602.68 88888.00 2015-08-29 01:52:56.500 241 12649.95 103.72 54602.68 88888.00 2015-08-29 01:52:56.625 241 12649.95 103.70 54602.68 88888.00 2015-08-29 01:52:56.750 241 12650.00 103.67 54602.68 88888.00 2015-08-29 01:52:56.875 241 12650.02 103.67 54602.62 88888.00 2015-08-29 01:52:57.000 241 12650.00 103.70 54602.60 88888.00 2015-08-29 01:52:57.125 241 12650.02 103.70 54602.62 88888.00 2015-08-29 01:52:57.250 241 12650.05 103.67 54602.62 88888.00 2015-08-29 01:52:57.375 241 12650.10 103.70 54602.60 88888.00 2015-08-29 01:52:57.500 241 12650.05 103.72 54602.55 88888.00 2015-08-29 01:52:57.625 241 12650.00 103.72 54602.55 88888.00 2015-08-29 01:52:57.750 241 12650.08 103.70 54602.55 88888.00 2015-08-29 01:52:57.875 241 12650.08 103.70 54602.53 88888.00 2015-08-29 01:52:58.000 241 12650.08 103.70 54602.50 88888.00 2015-08-29 01:52:58.125 241 12650.02 103.72 54602.50 88888.00 2015-08-29 01:52:58.250 241 12650.00 103.72 54602.50 88888.00 2015-08-29 01:52:58.375 241 12649.98 103.72 54602.50 88888.00 2015-08-29 01:52:58.500 241 12649.98 103.72 54602.50 88888.00 2015-08-29 01:52:58.625 241 12650.00 103.72 54602.50 88888.00 2015-08-29 01:52:58.750 241 12650.05 103.72 54602.47 88888.00 2015-08-29 01:52:58.875 241 12650.02 103.70 54602.43 88888.00 2015-08-29 01:52:59.000 241 12650.00 103.67 54602.43 88888.00 2015-08-29 01:52:59.125 241 12650.08 103.72 54602.45 88888.00 2015-08-29 01:52:59.250 241 12650.15 103.70 54602.45 88888.00 2015-08-29 01:52:59.375 241 12650.12 103.70 54602.43 88888.00 2015-08-29 01:52:59.500 241 12650.10 103.72 54602.40 88888.00 2015-08-29 01:52:59.625 241 12650.08 103.72 54602.40 88888.00 2015-08-29 01:52:59.750 241 12650.12 103.70 54602.38 88888.00 2015-08-29 01:52:59.875 241 12650.10 103.72 54602.38 88888.00 2015-08-29 01:53:00.000 241 12650.10 103.72 54602.38 88888.00 2015-08-29 01:53:00.125 241 12650.12 103.70 54602.35 88888.00 2015-08-29 01:53:00.250 241 12650.05 103.72 54602.35 88888.00 2015-08-29 01:53:00.375 241 12650.02 103.75 54602.35 88888.00 2015-08-29 01:53:00.500 241 12650.10 103.78 54602.35 88888.00 2015-08-29 01:53:00.625 241 12650.12 103.75 54602.32 88888.00 2015-08-29 01:53:00.750 241 12650.08 103.72 54602.30 88888.00 2015-08-29 01:53:00.875 241 12650.05 103.72 54602.30 88888.00 2015-08-29 01:53:01.000 241 12650.02 103.72 54602.28 88888.00 2015-08-29 01:53:01.125 241 12650.08 103.75 54602.30 88888.00 2015-08-29 01:53:01.250 241 12650.15 103.75 54602.28 88888.00 2015-08-29 01:53:01.375 241 12650.20 103.75 54602.28 88888.00 2015-08-29 01:53:01.500 241 12650.20 103.75 54602.25 88888.00 2015-08-29 01:53:01.625 241 12650.15 103.78 54602.25 88888.00 2015-08-29 01:53:01.750 241 12650.10 103.78 54602.22 88888.00 2015-08-29 01:53:01.875 241 12650.10 103.78 54602.20 88888.00 2015-08-29 01:53:02.000 241 12650.10 103.78 54602.18 88888.00 2015-08-29 01:53:02.125 241 12650.10 103.78 54602.20 88888.00 2015-08-29 01:53:02.250 241 12650.10 103.75 54602.18 88888.00 2015-08-29 01:53:02.375 241 12650.15 103.75 54602.15 88888.00 2015-08-29 01:53:02.500 241 12650.10 103.78 54602.15 88888.00 2015-08-29 01:53:02.625 241 12650.15 103.78 54602.12 88888.00 2015-08-29 01:53:02.750 241 12650.15 103.78 54602.10 88888.00 2015-08-29 01:53:02.875 241 12650.10 103.80 54602.12 88888.00 2015-08-29 01:53:03.000 241 12650.10 103.80 54602.12 88888.00 2015-08-29 01:53:03.125 241 12650.12 103.75 54602.12 88888.00 2015-08-29 01:53:03.250 241 12650.12 103.70 54602.07 88888.00 2015-08-29 01:53:03.375 241 12650.17 103.75 54602.07 88888.00 2015-08-29 01:53:03.500 241 12650.20 103.75 54602.03 88888.00 2015-08-29 01:53:03.625 241 12650.23 103.75 54602.03 88888.00 2015-08-29 01:53:03.750 241 12650.27 103.78 54602.00 88888.00 2015-08-29 01:53:03.875 241 12650.25 103.78 54602.00 88888.00 2015-08-29 01:53:04.000 241 12650.15 103.80 54601.97 88888.00 2015-08-29 01:53:04.125 241 12650.15 103.75 54601.97 88888.00 2015-08-29 01:53:04.250 241 12650.17 103.75 54601.95 88888.00 2015-08-29 01:53:04.375 241 12650.20 103.78 54601.93 88888.00 2015-08-29 01:53:04.500 241 12650.25 103.80 54601.93 88888.00 2015-08-29 01:53:04.625 241 12650.30 103.83 54601.95 88888.00 2015-08-29 01:53:04.750 241 12650.23 103.80 54601.93 88888.00 2015-08-29 01:53:04.875 241 12650.15 103.78 54601.90 88888.00 2015-08-29 01:53:05.000 241 12650.20 103.78 54601.88 88888.00 2015-08-29 01:53:05.125 241 12650.17 103.80 54601.88 88888.00 2015-08-29 01:53:05.250 241 12650.15 103.78 54601.88 88888.00 2015-08-29 01:53:05.375 241 12650.17 103.80 54601.85 88888.00 2015-08-29 01:53:05.500 241 12650.23 103.78 54601.82 88888.00 2015-08-29 01:53:05.625 241 12650.25 103.80 54601.82 88888.00 2015-08-29 01:53:05.750 241 12650.23 103.83 54601.80 88888.00 2015-08-29 01:53:05.875 241 12650.25 103.80 54601.80 88888.00 2015-08-29 01:53:06.000 241 12650.23 103.80 54601.78 88888.00 2015-08-29 01:53:06.125 241 12647.48 103.83 54601.80 88888.00 2015-08-29 01:53:06.250 241 12647.42 103.83 54601.80 88888.00 2015-08-29 01:53:06.375 241 12647.48 103.83 54601.78 88888.00 2015-08-29 01:53:06.500 241 12647.55 103.83 54601.78 88888.00 2015-08-29 01:53:06.625 241 12647.58 103.83 54601.78 88888.00 2015-08-29 01:53:06.750 241 12647.52 103.85 54601.75 88888.00 2015-08-29 01:53:06.875 241 12647.58 103.85 54601.72 88888.00 2015-08-29 01:53:07.000 241 12647.62 103.88 54601.72 88888.00 2015-08-29 01:53:07.125 241 12650.33 103.88 54601.70 88888.00 2015-08-29 01:53:07.250 241 12650.27 103.88 54601.70 88888.00 2015-08-29 01:53:07.375 241 12650.30 103.88 54601.70 88888.00 2015-08-29 01:53:07.500 241 12650.33 103.83 54601.70 88888.00 2015-08-29 01:53:07.625 241 12650.38 103.83 54601.65 88888.00 2015-08-29 01:53:07.750 241 12650.30 103.85 54601.68 88888.00 2015-08-29 01:53:07.875 241 12650.25 103.88 54601.65 88888.00 2015-08-29 01:53:08.000 241 12650.25 103.83 54601.62 88888.00 2015-08-29 01:53:08.125 241 12650.25 103.83 54601.62 88888.00 2015-08-29 01:53:08.250 241 12650.27 103.85 54601.62 88888.00 2015-08-29 01:53:08.375 241 12650.35 103.85 54601.60 88888.00 2015-08-29 01:53:08.500 241 12650.38 103.85 54601.60 88888.00 2015-08-29 01:53:08.625 241 12650.38 103.83 54601.60 88888.00 2015-08-29 01:53:08.750 241 12650.38 103.80 54601.60 88888.00 2015-08-29 01:53:08.875 241 12650.40 103.80 54601.57 88888.00 2015-08-29 01:53:09.000 241 12650.40 103.80 54601.55 88888.00 2015-08-29 01:53:09.125 241 12650.40 103.80 54601.55 88888.00 2015-08-29 01:53:09.250 241 12650.33 103.80 54601.55 88888.00 2015-08-29 01:53:09.375 241 12650.33 103.80 54601.55 88888.00 2015-08-29 01:53:09.500 241 12650.27 103.80 54601.55 88888.00 2015-08-29 01:53:09.625 241 12650.33 103.78 54601.55 88888.00 2015-08-29 01:53:09.750 241 12650.38 103.78 54601.55 88888.00 2015-08-29 01:53:09.875 241 12650.33 103.75 54601.50 88888.00 2015-08-29 01:53:10.000 241 12650.33 103.78 54601.50 88888.00 2015-08-29 01:53:10.125 241 12650.33 103.78 54601.47 88888.00 2015-08-29 01:53:10.250 241 12650.33 103.78 54601.47 88888.00 2015-08-29 01:53:10.375 241 12650.38 103.78 54601.47 88888.00 2015-08-29 01:53:10.500 241 12650.38 103.75 54601.45 88888.00 2015-08-29 01:53:10.625 241 12650.35 103.75 54601.43 88888.00 2015-08-29 01:53:10.750 241 12650.35 103.72 54601.40 88888.00 2015-08-29 01:53:10.875 241 12650.30 103.70 54601.40 88888.00 2015-08-29 01:53:11.000 241 12650.35 103.72 54601.40 88888.00 2015-08-29 01:53:11.125 241 12650.35 103.72 54601.40 88888.00 2015-08-29 01:53:11.250 241 12650.33 103.70 54601.38 88888.00 2015-08-29 01:53:11.375 241 12650.35 103.72 54601.38 88888.00 2015-08-29 01:53:11.500 241 12650.38 103.72 54601.35 88888.00 2015-08-29 01:53:11.625 241 12650.35 103.70 54601.35 88888.00 2015-08-29 01:53:11.750 241 12650.38 103.70 54601.38 88888.00 2015-08-29 01:53:11.875 241 12650.42 103.70 54601.30 88888.00 2015-08-29 01:53:12.000 241 12650.45 103.67 54601.30 88888.00 2015-08-29 01:53:12.125 241 12650.45 103.67 54601.30 88888.00 2015-08-29 01:53:12.250 241 12650.42 103.65 54601.32 88888.00 2015-08-29 01:53:12.375 241 12650.42 103.67 54601.30 88888.00 2015-08-29 01:53:12.500 241 12650.38 103.65 54601.25 88888.00 2015-08-29 01:53:12.625 241 12650.33 103.65 54601.28 88888.00 2015-08-29 01:53:12.750 241 12650.35 103.65 54601.28 88888.00 2015-08-29 01:53:12.875 241 12650.33 103.62 54601.25 88888.00 2015-08-29 01:53:13.000 241 12650.35 103.62 54601.22 88888.00 2015-08-29 01:53:13.125 241 12650.40 103.60 54601.20 88888.00 2015-08-29 01:53:13.250 241 12650.35 103.60 54601.18 88888.00 2015-08-29 01:53:13.375 241 12650.35 103.60 54601.18 88888.00 2015-08-29 01:53:13.500 241 12650.35 103.62 54601.15 88888.00 2015-08-29 01:53:13.625 241 12650.35 103.62 54601.12 88888.00 2015-08-29 01:53:13.750 241 12650.35 103.55 54601.12 88888.00 2015-08-29 01:53:13.875 241 12650.35 103.60 54601.12 88888.00 2015-08-29 01:53:14.000 241 12650.35 103.62 54601.12 88888.00 2015-08-29 01:53:14.125 241 12650.33 103.62 54601.12 88888.00 2015-08-29 01:53:14.250 241 12650.30 103.55 54601.15 88888.00 2015-08-29 01:53:14.375 241 12650.30 103.53 54601.12 88888.00 2015-08-29 01:53:14.500 241 12650.30 103.53 54601.12 88888.00 2015-08-29 01:53:14.625 241 12650.30 103.53 54601.10 88888.00 2015-08-29 01:53:14.750 241 12650.30 103.55 54601.07 88888.00 2015-08-29 01:53:14.875 241 12650.35 103.55 54601.07 88888.00 2015-08-29 01:53:15.000 241 12650.35 103.55 54601.05 88888.00 2015-08-29 01:53:15.125 241 12650.33 103.55 54601.07 88888.00 2015-08-29 01:53:15.250 241 12650.33 103.53 54601.05 88888.00 2015-08-29 01:53:15.375 241 12650.33 103.53 54601.03 88888.00 2015-08-29 01:53:15.500 241 12650.38 103.53 54601.00 88888.00 2015-08-29 01:53:15.625 241 12650.38 103.53 54601.00 88888.00 2015-08-29 01:53:15.750 241 12650.38 103.53 54600.97 88888.00 2015-08-29 01:53:15.875 241 12650.40 103.53 54600.97 88888.00 2015-08-29 01:53:16.000 241 12650.42 103.53 54600.97 88888.00 2015-08-29 01:53:16.125 241 12650.45 103.50 54600.97 88888.00 2015-08-29 01:53:16.250 241 12650.42 103.47 54600.97 88888.00 2015-08-29 01:53:16.375 241 12650.50 103.45 54600.95 88888.00 2015-08-29 01:53:16.500 241 12650.58 103.45 54600.95 88888.00 2015-08-29 01:53:16.625 241 12650.55 103.47 54600.95 88888.00 2015-08-29 01:53:16.750 241 12650.50 103.47 54600.93 88888.00 2015-08-29 01:53:16.875 241 12650.50 103.47 54600.93 88888.00 2015-08-29 01:53:17.000 241 12650.42 103.47 54600.93 88888.00 2015-08-29 01:53:17.125 241 12650.40 103.45 54600.90 88888.00 2015-08-29 01:53:17.250 241 12650.38 103.42 54600.88 88888.00 2015-08-29 01:53:17.375 241 12650.42 103.45 54600.88 88888.00 2015-08-29 01:53:17.500 241 12650.42 103.45 54600.82 88888.00 2015-08-29 01:53:17.625 241 12650.45 103.47 54600.85 88888.00 2015-08-29 01:53:17.750 241 12650.40 103.42 54600.85 88888.00 2015-08-29 01:53:17.875 241 12650.40 103.45 54600.82 88888.00 2015-08-29 01:53:18.000 241 12650.38 103.42 54600.80 88888.00 2015-08-29 01:53:18.125 241 12650.38 103.42 54600.82 88888.00 2015-08-29 01:53:18.250 241 12650.40 103.42 54600.82 88888.00 2015-08-29 01:53:18.375 241 12650.45 103.40 54600.82 88888.00 2015-08-29 01:53:18.500 241 12650.48 103.42 54600.80 88888.00 2015-08-29 01:53:18.625 241 12650.48 103.45 54600.78 88888.00 2015-08-29 01:53:18.750 241 12650.45 103.40 54600.75 88888.00 2015-08-29 01:53:18.875 241 12650.45 103.38 54600.75 88888.00 2015-08-29 01:53:19.000 241 12650.45 103.38 54600.72 88888.00 2015-08-29 01:53:19.125 241 12650.45 103.42 54600.72 88888.00 2015-08-29 01:53:19.250 241 12650.38 103.42 54600.75 88888.00 2015-08-29 01:53:19.375 241 12650.40 103.40 54600.75 88888.00 2015-08-29 01:53:19.500 241 12650.45 103.42 54600.75 88888.00 2015-08-29 01:53:19.625 241 12650.50 103.40 54600.75 88888.00 2015-08-29 01:53:19.750 241 12650.55 103.40 54600.72 88888.00 2015-08-29 01:53:19.875 241 12650.55 103.38 54600.72 88888.00 2015-08-29 01:53:20.000 241 12650.50 103.38 54600.68 88888.00 2015-08-29 01:53:20.125 241 12650.48 103.35 54600.68 88888.00 2015-08-29 01:53:20.250 241 12650.40 103.33 54600.70 88888.00 2015-08-29 01:53:20.375 241 12650.42 103.38 54600.68 88888.00 2015-08-29 01:53:20.500 241 12650.48 103.40 54600.68 88888.00 2015-08-29 01:53:20.625 241 12650.42 103.40 54600.68 88888.00 2015-08-29 01:53:20.750 241 12650.40 103.38 54600.60 88888.00 2015-08-29 01:53:20.875 241 12650.38 103.38 54600.60 88888.00 2015-08-29 01:53:21.000 241 12650.40 103.35 54600.55 88888.00 2015-08-29 01:53:21.125 241 12650.48 103.35 54600.55 88888.00 2015-08-29 01:53:21.250 241 12650.50 103.35 54600.55 88888.00 2015-08-29 01:53:21.375 241 12650.45 103.35 54600.53 88888.00 2015-08-29 01:53:21.500 241 12650.45 103.33 54600.55 88888.00 2015-08-29 01:53:21.625 241 12650.45 103.33 54600.57 88888.00 2015-08-29 01:53:21.750 241 12650.50 103.33 54600.53 88888.00 2015-08-29 01:53:21.875 241 12650.50 103.30 54600.50 88888.00 2015-08-29 01:53:22.000 241 12650.45 103.35 54600.47 88888.00 2015-08-29 01:53:22.125 241 12650.42 103.33 54600.45 88888.00 2015-08-29 01:53:22.250 241 12650.45 103.25 54600.43 88888.00 2015-08-29 01:53:22.375 241 12650.50 103.28 54600.43 88888.00 2015-08-29 01:53:22.500 241 12650.52 103.30 54600.43 88888.00 2015-08-29 01:53:22.625 241 12650.52 103.33 54600.40 88888.00 2015-08-29 01:53:22.750 241 12650.52 103.28 54600.38 88888.00 2015-08-29 01:53:22.875 241 12650.55 103.25 54600.38 88888.00 2015-08-29 01:53:23.000 241 12650.52 103.25 54600.32 88888.00 2015-08-29 01:53:23.125 241 12650.50 103.25 54600.35 88888.00 2015-08-29 01:53:23.250 241 12650.52 103.25 54600.35 88888.00 2015-08-29 01:53:23.375 241 12650.55 103.25 54600.35 88888.00 2015-08-29 01:53:23.500 241 12650.55 103.25 54600.30 88888.00 2015-08-29 01:53:23.625 241 12650.58 103.25 54600.30 88888.00 2015-08-29 01:53:23.750 241 12650.60 103.25 54600.30 88888.00 2015-08-29 01:53:23.875 241 12650.55 103.22 54600.32 88888.00 2015-08-29 01:53:24.000 241 12650.60 103.20 54600.30 88888.00 2015-08-29 01:53:24.125 241 12650.60 103.20 54600.30 88888.00 2015-08-29 01:53:24.250 241 12650.52 103.20 54600.30 88888.00 2015-08-29 01:53:24.375 241 12650.48 103.22 54600.28 88888.00 2015-08-29 01:53:24.500 241 12650.42 103.25 54600.28 88888.00 2015-08-29 01:53:24.625 241 12650.48 103.22 54600.25 88888.00 2015-08-29 01:53:24.750 241 12650.48 103.17 54600.22 88888.00 2015-08-29 01:53:24.875 241 12650.52 103.17 54600.22 88888.00 2015-08-29 01:53:25.000 241 12650.60 103.15 54600.22 88888.00 2015-08-29 01:53:25.125 241 12650.65 103.15 54600.20 88888.00 2015-08-29 01:53:25.250 241 12650.67 103.15 54600.20 88888.00 2015-08-29 01:53:25.375 241 12650.65 103.15 54600.22 88888.00 2015-08-29 01:53:25.500 241 12650.60 103.12 54600.20 88888.00 2015-08-29 01:53:25.625 241 12650.62 103.12 54600.20 88888.00 2015-08-29 01:53:25.750 241 12650.62 103.12 54600.18 88888.00 2015-08-29 01:53:25.875 241 12650.60 103.12 54600.15 88888.00 2015-08-29 01:53:26.000 241 12650.62 103.10 54600.10 88888.00 2015-08-29 01:53:26.125 241 12650.65 103.08 54600.12 88888.00 2015-08-29 01:53:26.250 241 12650.67 103.03 54600.10 88888.00 2015-08-29 01:53:26.375 241 12650.60 103.05 54600.10 88888.00 2015-08-29 01:53:26.500 241 12650.58 103.03 54600.10 88888.00 2015-08-29 01:53:26.625 241 12650.60 103.05 54600.07 88888.00 2015-08-29 01:53:26.750 241 12650.60 103.03 54600.05 88888.00 2015-08-29 01:53:26.875 241 12650.65 103.00 54600.05 88888.00 2015-08-29 01:53:27.000 241 12650.65 103.03 54600.03 88888.00 2015-08-29 01:53:27.125 241 12650.62 103.05 54600.05 88888.00 2015-08-29 01:53:27.250 241 12650.58 103.03 54600.03 88888.00 2015-08-29 01:53:27.375 241 12650.58 103.00 54600.03 88888.00 2015-08-29 01:53:27.500 241 12650.55 103.03 54600.05 88888.00 2015-08-29 01:53:27.625 241 12650.50 103.03 54600.03 88888.00 2015-08-29 01:53:27.750 241 12650.50 102.97 54599.97 88888.00 2015-08-29 01:53:27.875 241 12650.58 102.95 54599.95 88888.00 2015-08-29 01:53:28.000 241 12650.60 102.90 54599.95 88888.00 2015-08-29 01:53:28.125 241 12650.62 102.90 54599.97 88888.00 2015-08-29 01:53:28.250 241 12650.60 102.92 54599.97 88888.00 2015-08-29 01:53:28.375 241 12650.65 102.90 54599.97 88888.00 2015-08-29 01:53:28.500 241 12650.73 102.88 54599.95 88888.00 2015-08-29 01:53:28.625 241 12650.70 102.85 54599.95 88888.00 2015-08-29 01:53:28.750 241 12650.62 102.85 54599.93 88888.00 2015-08-29 01:53:28.875 241 12650.65 102.83 54599.88 88888.00 2015-08-29 01:53:29.000 241 12650.67 102.78 54599.88 88888.00 2015-08-29 01:53:29.125 241 12650.65 102.72 54599.85 88888.00 2015-08-29 01:53:29.250 241 12650.67 102.78 54599.85 88888.00 2015-08-29 01:53:29.375 241 12650.75 102.75 54599.85 88888.00 2015-08-29 01:53:29.500 241 12650.77 102.75 54599.85 88888.00 2015-08-29 01:53:29.625 241 12650.77 102.75 54599.85 88888.00 2015-08-29 01:53:29.750 241 12650.80 102.70 54599.82 88888.00 2015-08-29 01:53:29.875 241 12650.77 102.70 54599.80 88888.00 2015-08-29 01:53:30.000 241 12650.73 102.72 54599.80 88888.00 2015-08-29 01:53:30.125 241 12650.73 102.70 54599.80 88888.00 2015-08-29 01:53:30.250 241 12650.70 102.65 54599.78 88888.00 2015-08-29 01:53:30.375 241 12650.67 102.67 54599.75 88888.00 2015-08-29 01:53:30.500 241 12650.70 102.67 54599.78 88888.00 2015-08-29 01:53:30.625 241 12650.65 102.70 54599.75 88888.00 2015-08-29 01:53:30.750 241 12650.73 102.70 54599.75 88888.00 2015-08-29 01:53:30.875 241 12650.70 102.65 54599.75 88888.00 2015-08-29 01:53:31.000 241 12650.67 102.62 54599.72 88888.00 2015-08-29 01:53:31.125 241 12650.67 102.62 54599.72 88888.00 2015-08-29 01:53:31.250 241 12650.75 102.65 54599.75 88888.00 2015-08-29 01:53:31.375 241 12650.83 102.62 54599.75 88888.00 2015-08-29 01:53:31.500 241 12650.80 102.60 54599.70 88888.00 2015-08-29 01:53:31.625 241 12650.75 102.55 54599.68 88888.00 2015-08-29 01:53:31.750 241 12650.75 102.55 54599.70 88888.00 2015-08-29 01:53:31.875 241 12650.70 102.53 54599.65 88888.00 2015-08-29 01:53:32.000 241 12650.67 102.50 54599.62 88888.00 2015-08-29 01:53:32.125 241 12650.73 102.50 54599.62 88888.00 2015-08-29 01:53:32.250 241 12650.73 102.53 54599.62 88888.00 2015-08-29 01:53:32.375 241 12650.80 102.53 54599.62 88888.00 2015-08-29 01:53:32.500 241 12650.83 102.55 54599.65 88888.00 2015-08-29 01:53:32.625 241 12650.85 102.53 54599.60 88888.00 2015-08-29 01:53:32.750 241 12650.85 102.50 54599.55 88888.00 2015-08-29 01:53:32.875 241 12650.88 102.45 54599.57 88888.00 2015-08-29 01:53:33.000 241 12650.88 102.45 54599.53 88888.00 2015-08-29 01:53:33.125 241 12650.92 102.45 54599.53 88888.00 2015-08-29 01:53:33.250 241 12650.88 102.45 54599.55 88888.00 2015-08-29 01:53:33.375 241 12650.85 102.45 54599.53 88888.00 2015-08-29 01:53:33.500 241 12650.80 102.45 54599.53 88888.00 2015-08-29 01:53:33.625 241 12650.83 102.45 54599.53 88888.00 2015-08-29 01:53:33.750 241 12650.88 102.42 54599.53 88888.00 2015-08-29 01:53:33.875 241 12650.80 102.40 54599.50 88888.00 2015-08-29 01:53:34.000 241 12650.83 102.42 54599.50 88888.00 2015-08-29 01:53:34.125 241 12650.80 102.40 54599.47 88888.00 2015-08-29 01:53:34.250 241 12650.80 102.38 54599.47 88888.00 2015-08-29 01:53:34.375 241 12650.83 102.40 54599.45 88888.00 2015-08-29 01:53:34.500 241 12650.83 102.40 54599.45 88888.00 2015-08-29 01:53:34.625 241 12650.80 102.40 54599.43 88888.00 2015-08-29 01:53:34.750 241 12650.83 102.38 54599.40 88888.00 2015-08-29 01:53:34.875 241 12650.80 102.38 54599.40 88888.00 2015-08-29 01:53:35.000 241 12650.83 102.38 54599.38 88888.00 2015-08-29 01:53:35.125 241 12650.85 102.35 54599.38 88888.00 2015-08-29 01:53:35.250 241 12650.90 102.33 54599.40 88888.00 2015-08-29 01:53:35.375 241 12650.95 102.33 54599.38 88888.00 2015-08-29 01:53:35.500 241 12650.98 102.35 54599.35 88888.00 2015-08-29 01:53:35.625 241 12650.95 102.35 54599.35 88888.00 2015-08-29 01:53:35.750 241 12650.95 102.33 54599.35 88888.00 2015-08-29 01:53:35.875 241 12650.98 102.28 54599.35 88888.00 2015-08-29 01:53:36.000 241 12650.95 102.22 54599.30 88888.00 2015-08-29 01:53:36.125 241 12650.95 102.25 54599.30 88888.00 2015-08-29 01:53:36.250 241 12651.02 102.25 54599.30 88888.00 2015-08-29 01:53:36.375 241 12651.08 102.25 54599.30 88888.00 2015-08-29 01:53:36.500 241 12651.08 102.22 54599.30 88888.00 2015-08-29 01:53:36.625 241 12651.05 102.22 54599.28 88888.00 2015-08-29 01:53:36.750 241 12651.00 102.22 54599.28 88888.00 2015-08-29 01:53:36.875 241 12651.00 102.22 54599.25 88888.00 2015-08-29 01:53:37.000 241 12650.98 102.22 54599.25 88888.00 2015-08-29 01:53:37.125 241 12651.00 102.25 54599.25 88888.00 2015-08-29 01:53:37.250 241 12650.95 102.17 54599.25 88888.00 2015-08-29 01:53:37.375 241 12650.95 102.17 54599.22 88888.00 2015-08-29 01:53:37.500 241 12650.92 102.20 54599.22 88888.00 2015-08-29 01:53:37.625 241 12650.95 102.20 54599.20 88888.00 2015-08-29 01:53:37.750 241 12650.92 102.17 54599.20 88888.00 2015-08-29 01:53:37.875 241 12650.88 102.17 54599.20 88888.00 2015-08-29 01:53:38.000 241 12650.88 102.17 54599.18 88888.00 2015-08-29 01:53:38.125 241 12650.85 102.15 54599.18 88888.00 2015-08-29 01:53:38.250 241 12650.88 102.15 54599.18 88888.00 2015-08-29 01:53:38.375 241 12650.92 102.17 54599.18 88888.00 2015-08-29 01:53:38.500 241 12650.92 102.15 54599.15 88888.00 2015-08-29 01:53:38.625 241 12650.88 102.12 54599.12 88888.00 2015-08-29 01:53:38.750 241 12650.85 102.12 54599.10 88888.00 2015-08-29 01:53:38.875 241 12650.83 102.15 54599.10 88888.00 2015-08-29 01:53:39.000 241 12650.88 102.17 54599.10 88888.00 2015-08-29 01:53:39.125 241 12650.98 102.15 54599.10 88888.00 2015-08-29 01:53:39.250 241 12650.92 102.15 54599.10 88888.00 2015-08-29 01:53:39.375 241 12650.92 102.15 54599.07 88888.00 2015-08-29 01:53:39.500 241 12650.92 102.15 54599.10 88888.00 2015-08-29 01:53:39.625 241 12650.95 102.12 54599.10 88888.00 2015-08-29 01:53:39.750 241 12650.98 102.12 54599.07 88888.00 2015-08-29 01:53:39.875 241 12650.92 102.10 54599.05 88888.00 2015-08-29 01:53:40.000 241 12650.90 102.10 54599.03 88888.00 2015-08-29 01:53:40.125 241 12650.85 102.12 54599.03 88888.00 2015-08-29 01:53:40.250 241 12650.83 102.10 54599.03 88888.00 2015-08-29 01:53:40.375 241 12650.90 102.12 54599.00 88888.00 2015-08-29 01:53:40.500 241 12650.92 102.12 54599.03 88888.00 2015-08-29 01:53:40.625 241 12650.92 102.08 54599.00 88888.00 2015-08-29 01:53:40.750 241 12650.95 102.10 54599.00 88888.00 2015-08-29 01:53:40.875 241 12650.95 102.12 54598.97 88888.00 2015-08-29 01:53:41.000 241 12650.98 102.12 54598.97 88888.00 2015-08-29 01:53:41.125 241 12651.00 102.10 54598.97 88888.00 2015-08-29 01:53:41.250 241 12651.02 102.10 54598.97 88888.00 2015-08-29 01:53:41.375 241 12651.05 102.12 54598.97 88888.00 2015-08-29 01:53:41.500 241 12651.02 102.12 54598.93 88888.00 2015-08-29 01:53:41.625 241 12651.02 102.08 54598.90 88888.00 2015-08-29 01:53:41.750 241 12651.05 102.10 54598.90 88888.00 2015-08-29 01:53:41.875 241 12651.05 102.08 54598.90 88888.00 2015-08-29 01:53:42.000 241 12651.08 102.08 54598.90 88888.00 2015-08-29 01:53:42.125 241 12651.08 102.08 54598.90 88888.00 2015-08-29 01:53:42.250 241 12651.08 102.00 54598.88 88888.00 2015-08-29 01:53:42.375 241 12651.05 102.03 54598.88 88888.00 2015-08-29 01:53:42.500 241 12651.02 102.05 54598.88 88888.00 2015-08-29 01:53:42.625 241 12651.05 102.03 54598.88 88888.00 2015-08-29 01:53:42.750 241 12651.10 102.00 54598.88 88888.00 2015-08-29 01:53:42.875 241 12651.15 102.03 54598.88 88888.00 2015-08-29 01:53:43.000 241 12651.15 102.05 54598.85 88888.00 2015-08-29 01:53:43.125 241 12651.12 102.05 54598.82 88888.00 2015-08-29 01:53:43.250 241 12651.10 102.03 54598.80 88888.00 2015-08-29 01:53:43.375 241 12651.12 102.00 54598.80 88888.00 2015-08-29 01:53:43.500 241 12651.17 101.97 54598.78 88888.00 2015-08-29 01:53:43.625 241 12651.15 101.97 54598.78 88888.00 2015-08-29 01:53:43.750 241 12651.12 101.97 54598.78 88888.00 2015-08-29 01:53:43.875 241 12651.20 101.95 54598.75 88888.00 2015-08-29 01:53:44.000 241 12651.23 102.00 54598.75 88888.00 2015-08-29 01:53:44.125 241 12651.23 102.03 54598.75 88888.00 2015-08-29 01:53:44.250 241 12651.20 101.95 54598.72 88888.00 2015-08-29 01:53:44.375 241 12651.20 101.97 54598.72 88888.00 2015-08-29 01:53:44.500 241 12651.23 102.03 54598.72 88888.00 2015-08-29 01:53:44.625 241 12651.23 102.03 54598.72 88888.00 2015-08-29 01:53:44.750 241 12651.27 102.03 54598.72 88888.00 2015-08-29 01:53:44.875 241 12651.27 102.03 54598.70 88888.00 2015-08-29 01:53:45.000 241 12651.27 102.00 54598.65 88888.00 2015-08-29 01:53:45.125 241 12651.27 102.00 54598.65 88888.00 2015-08-29 01:53:45.250 241 12651.27 101.97 54598.65 88888.00 2015-08-29 01:53:45.375 241 12651.30 102.00 54598.65 88888.00 2015-08-29 01:53:45.500 241 12651.30 101.97 54598.62 88888.00 2015-08-29 01:53:45.625 241 12651.30 101.97 54598.62 88888.00 2015-08-29 01:53:45.750 241 12651.27 101.97 54598.62 88888.00 2015-08-29 01:53:45.875 241 12651.33 101.95 54598.60 88888.00 2015-08-29 01:53:46.000 241 12651.40 101.95 54598.57 88888.00 2015-08-29 01:53:46.125 241 12651.40 101.90 54598.60 88888.00 2015-08-29 01:53:46.250 241 12651.35 101.88 54598.60 88888.00 2015-08-29 01:53:46.375 241 12651.38 101.92 54598.60 88888.00 2015-08-29 01:53:46.500 241 12651.38 101.90 54598.57 88888.00 2015-08-29 01:53:46.625 241 12651.42 101.92 54598.55 88888.00 2015-08-29 01:53:46.750 241 12651.48 101.90 54598.55 88888.00 2015-08-29 01:53:46.875 241 12651.42 101.88 54598.55 88888.00 2015-08-29 01:53:47.000 241 12651.40 101.88 54598.53 88888.00 2015-08-29 01:53:47.125 241 12651.38 101.85 54598.53 88888.00 2015-08-29 01:53:47.250 241 12651.35 101.85 54598.53 88888.00 2015-08-29 01:53:47.375 241 12651.35 101.85 54598.53 88888.00 2015-08-29 01:53:47.500 241 12651.30 101.88 54598.53 88888.00 2015-08-29 01:53:47.625 241 12651.33 101.83 54598.50 88888.00 2015-08-29 01:53:47.750 241 12651.35 101.85 54598.50 88888.00 2015-08-29 01:53:47.875 241 12651.27 101.78 54598.47 88888.00 2015-08-29 01:53:48.000 241 12651.27 101.80 54598.50 88888.00 2015-08-29 01:53:48.125 241 12651.30 101.83 54598.47 88888.00 2015-08-29 01:53:48.250 241 12651.33 101.80 54598.45 88888.00 2015-08-29 01:53:48.375 241 12651.40 101.78 54598.43 88888.00 2015-08-29 01:53:48.500 241 12651.45 101.80 54598.45 88888.00 2015-08-29 01:53:48.625 241 12651.38 101.83 54598.45 88888.00 2015-08-29 01:53:48.750 241 12651.33 101.80 54598.47 88888.00 2015-08-29 01:53:48.875 241 12651.38 101.78 54598.47 88888.00 2015-08-29 01:53:49.000 241 12651.38 101.75 54598.45 88888.00 2015-08-29 01:53:49.125 241 12651.35 101.72 54598.45 88888.00 2015-08-29 01:53:49.250 241 12651.30 101.72 54598.47 88888.00 2015-08-29 01:53:49.375 241 12651.33 101.75 54598.43 88888.00 2015-08-29 01:53:49.500 241 12651.35 101.72 54598.45 88888.00 2015-08-29 01:53:49.625 241 12651.38 101.75 54598.45 88888.00 2015-08-29 01:53:49.750 241 12651.35 101.75 54598.45 88888.00 2015-08-29 01:53:49.875 241 12651.33 101.72 54598.43 88888.00 2015-08-29 01:53:50.000 241 12651.33 101.70 54598.40 88888.00 2015-08-29 01:53:50.125 241 12651.35 101.65 54598.40 88888.00 2015-08-29 01:53:50.250 241 12651.35 101.65 54598.43 88888.00 2015-08-29 01:53:50.375 241 12651.38 101.70 54598.40 88888.00 2015-08-29 01:53:50.500 241 12651.33 101.67 54598.38 88888.00 2015-08-29 01:53:50.625 241 12651.30 101.65 54598.38 88888.00 2015-08-29 01:53:50.750 241 12651.30 101.65 54598.40 88888.00 2015-08-29 01:53:50.875 241 12651.30 101.65 54598.38 88888.00 2015-08-29 01:53:51.000 241 12651.27 101.65 54598.38 88888.00 2015-08-29 01:53:51.125 241 12651.33 101.62 54598.38 88888.00 2015-08-29 01:53:51.250 241 12651.35 101.65 54598.38 88888.00 2015-08-29 01:53:51.375 241 12651.35 101.65 54598.35 88888.00 2015-08-29 01:53:51.500 241 12651.35 101.62 54598.35 88888.00 2015-08-29 01:53:51.625 241 12651.35 101.58 54598.32 88888.00 2015-08-29 01:53:51.750 241 12651.38 101.58 54598.32 88888.00 2015-08-29 01:53:51.875 241 12651.33 101.58 54598.32 88888.00 2015-08-29 01:53:52.000 241 12651.27 101.55 54598.30 88888.00 2015-08-29 01:53:52.125 241 12651.30 101.55 54598.32 88888.00 2015-08-29 01:53:52.250 241 12651.33 101.55 54598.32 88888.00 2015-08-29 01:53:52.375 241 12651.35 101.53 54598.30 88888.00 2015-08-29 01:53:52.500 241 12651.33 101.50 54598.32 88888.00 2015-08-29 01:53:52.625 241 12651.33 101.47 54598.32 88888.00 2015-08-29 01:53:52.750 241 12651.33 101.50 54598.32 88888.00 2015-08-29 01:53:52.875 241 12651.35 101.50 54598.30 88888.00 2015-08-29 01:53:53.000 241 12651.33 101.50 54598.28 88888.00 2015-08-29 01:53:53.125 241 12651.33 101.45 54598.28 88888.00 2015-08-29 01:53:53.250 241 12651.25 101.42 54598.30 88888.00 2015-08-29 01:53:53.375 241 12651.25 101.45 54598.30 88888.00 2015-08-29 01:53:53.500 241 12651.23 101.42 54598.28 88888.00 2015-08-29 01:53:53.625 241 12651.20 101.42 54598.28 88888.00 2015-08-29 01:53:53.750 241 12651.23 101.45 54598.30 88888.00 2015-08-29 01:53:53.875 241 12651.27 101.40 54598.28 88888.00 2015-08-29 01:53:54.000 241 12651.23 101.35 54598.25 88888.00 2015-08-29 01:53:54.125 241 12651.23 101.33 54598.25 88888.00 2015-08-29 01:53:54.250 241 12651.17 101.33 54598.28 88888.00 2015-08-29 01:53:54.375 241 12651.17 101.35 54598.28 88888.00 2015-08-29 01:53:54.500 241 12651.17 101.35 54598.28 88888.00 2015-08-29 01:53:54.625 241 12651.23 101.35 54598.25 88888.00 2015-08-29 01:53:54.750 241 12651.25 101.33 54598.25 88888.00 2015-08-29 01:53:54.875 241 12651.23 101.30 54598.25 88888.00 2015-08-29 01:53:55.000 241 12651.23 101.30 54598.25 88888.00 2015-08-29 01:53:55.125 241 12651.23 101.25 54598.22 88888.00 2015-08-29 01:53:55.250 241 12651.17 101.20 54598.25 88888.00 2015-08-29 01:53:55.375 241 12651.17 101.20 54598.28 88888.00 2015-08-29 01:53:55.500 241 12651.15 101.22 54598.22 88888.00 2015-08-29 01:53:55.625 241 12651.15 101.17 54598.22 88888.00 2015-08-29 01:53:55.750 241 12651.15 101.12 54598.22 88888.00 2015-08-29 01:53:55.875 241 12651.15 101.15 54598.22 88888.00 2015-08-29 01:53:56.000 241 12651.12 101.15 54598.20 88888.00 2015-08-29 01:53:56.125 241 12651.15 101.15 54598.20 88888.00 2015-08-29 01:53:56.250 241 12651.12 101.10 54598.20 88888.00 2015-08-29 01:53:56.375 241 12651.12 101.12 54598.20 88888.00 2015-08-29 01:53:56.500 241 12651.12 101.08 54598.20 88888.00 2015-08-29 01:53:56.625 241 12651.17 101.05 54598.20 88888.00 2015-08-29 01:53:56.750 241 12651.15 101.05 54598.20 88888.00 2015-08-29 01:53:56.875 241 12651.12 101.08 54598.18 88888.00 2015-08-29 01:53:57.000 241 12651.10 101.03 54598.15 88888.00 2015-08-29 01:53:57.125 241 12651.12 101.03 54598.15 88888.00 2015-08-29 01:53:57.250 241 12651.15 100.97 54598.15 88888.00 2015-08-29 01:53:57.375 241 12651.15 100.95 54598.18 88888.00 2015-08-29 01:53:57.500 241 12651.12 100.95 54598.18 88888.00 2015-08-29 01:53:57.625 241 12651.10 100.95 54598.18 88888.00 2015-08-29 01:53:57.750 241 12651.15 100.95 54598.15 88888.00 2015-08-29 01:53:57.875 241 12651.17 100.90 54598.18 88888.00 2015-08-29 01:53:58.000 241 12651.20 100.88 54598.15 88888.00 2015-08-29 01:53:58.125 241 12651.17 100.88 54598.15 88888.00 2015-08-29 01:53:58.250 241 12651.12 100.85 54598.12 88888.00 2015-08-29 01:53:58.375 241 12651.15 100.83 54598.12 88888.00 2015-08-29 01:53:58.500 241 12651.17 100.83 54598.12 88888.00 2015-08-29 01:53:58.625 241 12651.15 100.80 54598.12 88888.00 2015-08-29 01:53:58.750 241 12651.12 100.80 54598.10 88888.00 2015-08-29 01:53:58.875 241 12651.12 100.80 54598.12 88888.00 2015-08-29 01:53:59.000 241 12651.10 100.80 54598.12 88888.00 2015-08-29 01:53:59.125 241 12651.12 100.80 54598.12 88888.00 2015-08-29 01:53:59.250 241 12651.12 100.80 54598.12 88888.00 2015-08-29 01:53:59.375 241 12651.12 100.80 54598.07 88888.00 2015-08-29 01:53:59.500 241 12651.08 100.78 54598.07 88888.00 2015-08-29 01:53:59.625 241 12651.05 100.78 54598.10 88888.00 2015-08-29 01:53:59.750 241 12651.05 100.75 54598.07 88888.00 2015-08-29 01:53:59.875 241 12651.08 100.72 54598.10 88888.00 2015-08-29 01:54:00.000 241 12651.08 100.72 54598.10 88888.00 2015-08-29 01:54:00.125 241 12651.05 100.75 54598.10 88888.00 2015-08-29 01:54:00.250 241 12651.05 100.72 54598.07 88888.00 2015-08-29 01:54:00.375 241 12651.10 100.72 54598.07 88888.00 2015-08-29 01:54:00.500 241 12651.00 100.72 54598.07 88888.00 2015-08-29 01:54:00.625 241 12651.00 100.70 54598.10 88888.00 2015-08-29 01:54:00.750 241 12651.05 100.67 54598.07 88888.00 2015-08-29 01:54:00.875 241 12651.08 100.67 54598.05 88888.00 2015-08-29 01:54:01.000 241 12651.00 100.62 54598.03 88888.00 2015-08-29 01:54:01.125 241 12650.95 100.62 54598.07 88888.00 2015-08-29 01:54:01.250 241 12650.90 100.60 54598.10 88888.00 2015-08-29 01:54:01.375 241 12650.90 100.60 54598.07 88888.00 2015-08-29 01:54:01.500 241 12650.95 100.58 54598.07 88888.00 2015-08-29 01:54:01.625 241 12650.98 100.58 54598.05 88888.00 2015-08-29 01:54:01.750 241 12650.98 100.65 54598.03 88888.00 2015-08-29 01:54:01.875 241 12650.98 100.62 54598.03 88888.00 2015-08-29 01:54:02.000 241 12650.92 100.55 54598.03 88888.00 2015-08-29 01:54:02.125 241 12650.90 100.55 54598.05 88888.00 2015-08-29 01:54:02.250 241 12650.83 100.55 54598.03 88888.00 2015-08-29 01:54:02.375 241 12650.83 100.55 54598.03 88888.00 2015-08-29 01:54:02.500 241 12650.83 100.55 54598.05 88888.00 2015-08-29 01:54:02.625 241 12650.80 100.50 54598.00 88888.00 2015-08-29 01:54:02.750 241 12650.83 100.47 54598.00 88888.00 2015-08-29 01:54:02.875 241 12650.80 100.47 54598.00 88888.00 2015-08-29 01:54:03.000 241 12650.77 100.45 54597.97 88888.00 2015-08-29 01:54:03.125 241 12650.77 100.45 54597.97 88888.00 2015-08-29 01:54:03.250 241 12650.75 100.42 54597.97 88888.00 2015-08-29 01:54:03.375 241 12650.77 100.45 54598.00 88888.00 2015-08-29 01:54:03.500 241 12650.77 100.45 54597.97 88888.00 2015-08-29 01:54:03.625 241 12650.75 100.42 54597.95 88888.00 2015-08-29 01:54:03.750 241 12650.75 100.40 54598.00 88888.00 2015-08-29 01:54:03.875 241 12650.75 100.45 54598.00 88888.00 2015-08-29 01:54:04.000 241 12650.75 100.42 54597.95 88888.00 2015-08-29 01:54:04.125 241 12650.70 100.40 54597.95 88888.00 2015-08-29 01:54:04.250 241 12650.70 100.35 54597.95 88888.00 2015-08-29 01:54:04.375 241 12650.67 100.38 54597.97 88888.00 2015-08-29 01:54:04.500 241 12650.62 100.42 54597.97 88888.00 2015-08-29 01:54:04.625 241 12650.55 100.38 54597.97 88888.00 2015-08-29 01:54:04.750 241 12650.58 100.35 54597.93 88888.00 2015-08-29 01:54:04.875 241 12650.60 100.35 54597.95 88888.00 2015-08-29 01:54:05.000 241 12650.62 100.33 54597.93 88888.00 2015-08-29 01:54:05.125 241 12650.67 100.30 54597.93 88888.00 2015-08-29 01:54:05.250 241 12650.73 100.28 54597.93 88888.00 2015-08-29 01:54:05.375 241 12650.75 100.30 54597.90 88888.00 2015-08-29 01:54:05.500 241 12650.73 100.28 54597.93 88888.00 2015-08-29 01:54:05.625 241 12650.73 100.28 54597.95 88888.00 2015-08-29 01:54:05.750 241 12650.75 100.28 54597.93 88888.00 2015-08-29 01:54:05.875 241 12650.70 100.22 54597.90 88888.00 2015-08-29 01:54:06.000 241 12650.65 100.25 54597.93 88888.00 2015-08-29 01:54:06.125 241 12650.62 100.17 54597.93 88888.00 2015-08-29 01:54:06.250 241 12650.62 100.17 54597.93 88888.00 2015-08-29 01:54:06.375 241 12650.60 100.17 54597.90 88888.00 2015-08-29 01:54:06.500 241 12650.65 100.15 54597.90 88888.00 2015-08-29 01:54:06.625 241 12650.70 100.15 54597.90 88888.00 2015-08-29 01:54:06.750 241 12650.73 100.12 54597.88 88888.00 2015-08-29 01:54:06.875 241 12650.65 100.10 54597.88 88888.00 2015-08-29 01:54:07.000 241 12650.62 100.10 54597.85 88888.00 2015-08-29 01:54:07.125 241 12650.62 100.12 54597.90 88888.00 2015-08-29 01:54:07.250 241 12650.60 100.15 54597.90 88888.00 2015-08-29 01:54:07.375 241 12650.58 100.12 54597.90 88888.00 2015-08-29 01:54:07.500 241 12650.55 100.08 54597.90 88888.00 2015-08-29 01:54:07.625 241 12650.62 100.05 54597.90 88888.00 2015-08-29 01:54:07.750 241 12650.67 100.08 54597.88 88888.00 2015-08-29 01:54:07.875 241 12650.67 100.10 54597.90 88888.00 2015-08-29 01:54:08.000 241 12650.70 100.10 54597.88 88888.00 2015-08-29 01:54:08.125 241 12650.65 100.05 54597.88 88888.00 2015-08-29 01:54:08.250 241 12650.58 100.03 54597.88 88888.00 2015-08-29 01:54:08.375 241 12650.60 100.03 54597.88 88888.00 2015-08-29 01:54:08.500 241 12650.60 100.00 54597.85 88888.00 2015-08-29 01:54:08.625 241 12650.62 99.97 54597.85 88888.00 2015-08-29 01:54:08.750 241 12650.62 99.97 54597.82 88888.00 2015-08-29 01:54:08.875 241 12650.58 99.95 54597.82 88888.00 2015-08-29 01:54:09.000 241 12650.52 99.95 54597.82 88888.00 2015-08-29 01:54:09.125 241 12650.55 99.95 54597.82 88888.00 2015-08-29 01:54:09.250 241 12650.50 99.92 54597.82 88888.00 2015-08-29 01:54:09.375 241 12650.52 99.90 54597.80 88888.00 2015-08-29 01:54:09.500 241 12650.58 99.90 54597.82 88888.00 2015-08-29 01:54:09.625 241 12650.58 99.90 54597.85 88888.00 2015-08-29 01:54:09.750 241 12650.55 99.88 54597.82 88888.00 2015-08-29 01:54:09.875 241 12650.58 99.83 54597.78 88888.00 2015-08-29 01:54:10.000 241 12650.55 99.83 54597.80 88888.00 2015-08-29 01:54:10.125 241 12650.55 99.83 54597.82 88888.00 2015-08-29 01:54:10.250 241 12650.58 99.78 54597.80 88888.00 2015-08-29 01:54:10.375 241 12650.60 99.80 54597.80 88888.00 2015-08-29 01:54:10.500 241 12650.58 99.78 54597.82 88888.00 2015-08-29 01:54:10.625 241 12650.55 99.80 54597.78 88888.00 2015-08-29 01:54:10.750 241 12650.55 99.78 54597.78 88888.00 2015-08-29 01:54:10.875 241 12650.58 99.78 54597.78 88888.00 2015-08-29 01:54:11.000 241 12650.60 99.75 54597.78 88888.00 2015-08-29 01:54:11.125 241 12650.52 99.72 54597.80 88888.00 2015-08-29 01:54:11.250 241 12650.55 99.70 54597.80 88888.00 2015-08-29 01:54:11.375 241 12650.62 99.70 54597.80 88888.00 2015-08-29 01:54:11.500 241 12650.60 99.70 54597.80 88888.00 2015-08-29 01:54:11.625 241 12650.62 99.67 54597.80 88888.00 2015-08-29 01:54:11.750 241 12650.60 99.67 54597.80 88888.00 2015-08-29 01:54:11.875 241 12650.58 99.65 54597.80 88888.00 2015-08-29 01:54:12.000 241 12650.58 99.62 54597.78 88888.00 2015-08-29 01:54:12.125 241 12650.58 99.60 54597.78 88888.00 2015-08-29 01:54:12.250 241 12650.50 99.58 54597.78 88888.00 2015-08-29 01:54:12.375 241 12650.45 99.60 54597.80 88888.00 2015-08-29 01:54:12.500 241 12650.42 99.60 54597.80 88888.00 2015-08-29 01:54:12.625 241 12650.42 99.58 54597.78 88888.00 2015-08-29 01:54:12.750 241 12650.50 99.60 54597.78 88888.00 2015-08-29 01:54:12.875 241 12650.52 99.58 54597.78 88888.00 2015-08-29 01:54:13.000 241 12650.48 99.55 54597.78 88888.00 2015-08-29 01:54:13.125 241 12650.45 99.50 54597.78 88888.00 2015-08-29 01:54:13.250 241 12650.48 99.50 54597.78 88888.00 2015-08-29 01:54:13.375 241 12650.50 99.50 54597.75 88888.00 2015-08-29 01:54:13.500 241 12650.45 99.50 54597.75 88888.00 2015-08-29 01:54:13.625 241 12650.42 99.50 54597.78 88888.00 2015-08-29 01:54:13.750 241 12650.38 99.47 54597.75 88888.00 2015-08-29 01:54:13.875 241 12650.40 99.45 54597.75 88888.00 2015-08-29 01:54:14.000 241 12650.42 99.45 54597.75 88888.00 2015-08-29 01:54:14.125 241 12650.42 99.45 54597.78 88888.00 2015-08-29 01:54:14.250 241 12650.42 99.40 54597.75 88888.00 2015-08-29 01:54:14.375 241 12650.45 99.38 54597.72 88888.00 2015-08-29 01:54:14.500 241 12650.40 99.40 54597.72 88888.00 2015-08-29 01:54:14.625 241 12650.40 99.38 54597.70 88888.00 2015-08-29 01:54:14.750 241 12650.40 99.40 54597.72 88888.00 2015-08-29 01:54:14.875 241 12650.40 99.40 54597.72 88888.00 2015-08-29 01:54:15.000 241 12650.40 99.38 54597.72 88888.00 2015-08-29 01:54:15.125 241 12650.42 99.38 54597.72 88888.00 2015-08-29 01:54:15.250 241 12650.38 99.33 54597.70 88888.00 2015-08-29 01:54:15.375 241 12650.38 99.33 54597.70 88888.00 2015-08-29 01:54:15.500 241 12650.42 99.33 54597.70 88888.00 2015-08-29 01:54:15.625 241 12650.40 99.33 54597.70 88888.00 2015-08-29 01:54:15.750 241 12650.40 99.30 54597.72 88888.00 2015-08-29 01:54:15.875 241 12650.40 99.30 54597.72 88888.00 2015-08-29 01:54:16.000 241 12650.40 99.30 54597.72 88888.00 2015-08-29 01:54:16.125 241 12650.42 99.33 54597.72 88888.00 2015-08-29 01:54:16.250 241 12650.35 99.28 54597.72 88888.00 2015-08-29 01:54:16.375 241 12650.38 99.28 54597.75 88888.00 2015-08-29 01:54:16.500 241 12650.40 99.28 54597.75 88888.00 2015-08-29 01:54:16.625 241 12650.42 99.22 54597.75 88888.00 2015-08-29 01:54:16.750 241 12650.42 99.22 54597.75 88888.00 2015-08-29 01:54:16.875 241 12650.40 99.22 54597.75 88888.00 2015-08-29 01:54:17.000 241 12650.40 99.22 54597.72 88888.00 2015-08-29 01:54:17.125 241 12650.38 99.20 54597.70 88888.00 2015-08-29 01:54:17.250 241 12650.38 99.17 54597.70 88888.00 2015-08-29 01:54:17.375 241 12650.40 99.17 54597.70 88888.00 2015-08-29 01:54:17.500 241 12650.35 99.17 54597.72 88888.00 2015-08-29 01:54:17.625 241 12650.35 99.15 54597.68 88888.00 2015-08-29 01:54:17.750 241 12650.33 99.15 54597.68 88888.00 2015-08-29 01:54:17.875 241 12650.30 99.15 54597.70 88888.00 2015-08-29 01:54:18.000 241 12650.27 99.12 54597.68 88888.00 2015-08-29 01:54:18.125 241 12650.27 99.10 54597.70 88888.00 2015-08-29 01:54:18.250 241 12650.30 99.10 54597.68 88888.00 2015-08-29 01:54:18.375 241 12650.38 99.08 54597.68 88888.00 2015-08-29 01:54:18.500 241 12650.33 99.08 54597.68 88888.00 2015-08-29 01:54:18.625 241 12650.25 99.05 54597.68 88888.00 2015-08-29 01:54:18.750 241 12650.25 99.05 54597.70 88888.00 2015-08-29 01:54:18.875 241 12650.33 99.03 54597.70 88888.00 2015-08-29 01:54:19.000 241 12650.35 99.00 54597.68 88888.00 2015-08-29 01:54:19.125 241 12650.38 99.00 54597.68 88888.00 2015-08-29 01:54:19.250 241 12650.33 98.95 54597.68 88888.00 2015-08-29 01:54:19.375 241 12650.35 98.92 54597.65 88888.00 2015-08-29 01:54:19.500 241 12650.35 98.92 54597.65 88888.00 2015-08-29 01:54:19.625 241 12650.35 98.92 54597.68 88888.00 2015-08-29 01:54:19.750 241 12650.38 98.90 54597.68 88888.00 2015-08-29 01:54:19.875 241 12650.38 98.90 54597.62 88888.00 2015-08-29 01:54:20.000 241 12650.33 98.88 54597.62 88888.00 2015-08-29 01:54:20.125 241 12650.30 98.88 54597.68 88888.00 2015-08-29 01:54:20.250 241 12650.25 98.83 54597.65 88888.00 2015-08-29 01:54:20.375 241 12650.33 98.80 54597.65 88888.00 2015-08-29 01:54:20.500 241 12650.33 98.83 54597.65 88888.00 2015-08-29 01:54:20.625 241 12650.33 98.83 54597.65 88888.00 2015-08-29 01:54:20.750 241 12650.30 98.78 54597.65 88888.00 2015-08-29 01:54:20.875 241 12650.27 98.72 54597.62 88888.00 2015-08-29 01:54:21.000 241 12650.30 98.75 54597.62 88888.00 2015-08-29 01:54:21.125 241 12650.33 98.75 54597.68 88888.00 2015-08-29 01:54:21.250 241 12650.30 98.75 54597.65 88888.00 2015-08-29 01:54:21.375 241 12650.35 98.72 54597.65 88888.00 2015-08-29 01:54:21.500 241 12650.30 98.67 54597.60 88888.00 2015-08-29 01:54:21.625 241 12650.30 98.67 54597.60 88888.00 2015-08-29 01:54:21.750 241 12650.27 98.70 54597.60 88888.00 2015-08-29 01:54:21.875 241 12650.27 98.67 54597.62 88888.00 2015-08-29 01:54:22.000 241 12650.25 98.67 54597.62 88888.00 2015-08-29 01:54:22.125 241 12650.27 98.60 54597.62 88888.00 2015-08-29 01:54:22.250 241 12650.27 98.58 54597.65 88888.00 2015-08-29 01:54:22.375 241 12650.33 98.60 54597.65 88888.00 2015-08-29 01:54:22.500 241 12650.38 98.58 54597.62 88888.00 2015-08-29 01:54:22.625 241 12650.38 98.58 54597.62 88888.00 2015-08-29 01:54:22.750 241 12650.35 98.58 54597.60 88888.00 2015-08-29 01:54:22.875 241 12650.30 98.58 54597.60 88888.00 2015-08-29 01:54:23.000 241 12650.30 98.55 54597.60 88888.00 2015-08-29 01:54:23.125 241 12650.33 98.53 54597.60 88888.00 2015-08-29 01:54:23.250 241 12650.33 98.53 54597.60 88888.00 2015-08-29 01:54:23.375 241 12650.35 98.50 54597.57 88888.00 2015-08-29 01:54:23.500 241 12650.33 98.50 54597.57 88888.00 2015-08-29 01:54:23.625 241 12650.30 98.45 54597.57 88888.00 2015-08-29 01:54:23.750 241 12650.30 98.45 54597.57 88888.00 2015-08-29 01:54:23.875 241 12650.30 98.42 54597.60 88888.00 2015-08-29 01:54:24.000 241 12650.35 98.45 54597.55 88888.00 2015-08-29 01:54:24.125 241 12650.38 98.45 54597.55 88888.00 2015-08-29 01:54:24.250 241 12650.33 98.38 54597.55 88888.00 2015-08-29 01:54:24.375 241 12650.35 98.38 54597.57 88888.00 2015-08-29 01:54:24.500 241 12650.38 98.38 54597.57 88888.00 2015-08-29 01:54:24.625 241 12650.35 98.38 54597.57 88888.00 2015-08-29 01:54:24.750 241 12650.40 98.42 54597.57 88888.00 2015-08-29 01:54:24.875 241 12650.35 98.40 54597.55 88888.00 2015-08-29 01:54:25.000 241 12650.35 98.35 54597.55 88888.00 2015-08-29 01:54:25.125 241 12650.30 98.35 54597.55 88888.00 2015-08-29 01:54:25.250 241 12650.23 98.35 54597.55 88888.00 2015-08-29 01:54:25.375 241 12650.23 98.38 54597.57 88888.00 2015-08-29 01:54:25.500 241 12650.17 98.38 54597.55 88888.00 2015-08-29 01:54:25.625 241 12650.15 98.33 54597.53 88888.00 2015-08-29 01:54:25.750 241 12650.23 98.25 54597.50 88888.00 2015-08-29 01:54:25.875 241 12650.27 98.28 54597.53 88888.00 2015-08-29 01:54:26.000 241 12650.30 98.30 54597.53 88888.00 2015-08-29 01:54:26.125 241 12650.30 98.28 54597.53 88888.00 2015-08-29 01:54:26.250 241 12650.27 98.22 54597.53 88888.00 2015-08-29 01:54:26.375 241 12650.33 98.22 54597.53 88888.00 2015-08-29 01:54:26.500 241 12650.33 98.20 54597.50 88888.00 2015-08-29 01:54:26.625 241 12650.25 98.17 54597.47 88888.00 2015-08-29 01:54:26.750 241 12650.25 98.20 54597.47 88888.00 2015-08-29 01:54:26.875 241 12650.35 98.20 54597.50 88888.00 2015-08-29 01:54:27.000 241 12650.35 98.17 54597.50 88888.00 2015-08-29 01:54:27.125 241 12650.38 98.15 54597.50 88888.00 2015-08-29 01:54:27.250 241 12650.33 98.15 54597.50 88888.00 2015-08-29 01:54:27.375 241 12650.33 98.12 54597.47 88888.00 2015-08-29 01:54:27.500 241 12650.27 98.12 54597.50 88888.00 2015-08-29 01:54:27.625 241 12650.25 98.12 54597.47 88888.00 2015-08-29 01:54:27.750 241 12650.25 98.12 54597.47 88888.00 2015-08-29 01:54:27.875 241 12650.20 98.08 54597.47 88888.00 2015-08-29 01:54:28.000 241 12650.20 98.05 54597.45 88888.00 2015-08-29 01:54:28.125 241 12650.25 98.03 54597.47 88888.00 2015-08-29 01:54:28.250 241 12650.27 98.03 54597.53 88888.00 2015-08-29 01:54:28.375 241 12650.27 98.08 54597.53 88888.00 2015-08-29 01:54:28.500 241 12650.25 98.08 54597.53 88888.00 2015-08-29 01:54:28.625 241 12650.25 97.97 54597.50 88888.00 2015-08-29 01:54:28.750 241 12650.23 97.97 54597.50 88888.00 2015-08-29 01:54:28.875 241 12650.27 98.00 54597.47 88888.00 2015-08-29 01:54:29.000 241 12650.35 98.00 54597.50 88888.00 2015-08-29 01:54:29.125 241 12650.33 98.00 54597.47 88888.00 2015-08-29 01:54:29.250 241 12650.33 97.97 54597.50 88888.00 2015-08-29 01:54:29.375 241 12650.33 97.97 54597.47 88888.00 2015-08-29 01:54:29.500 241 12650.33 97.95 54597.47 88888.00 2015-08-29 01:54:29.625 241 12650.27 97.95 54597.47 88888.00 2015-08-29 01:54:29.750 241 12650.25 97.90 54597.50 88888.00 2015-08-29 01:54:29.875 241 12650.27 97.88 54597.47 88888.00 2015-08-29 01:54:30.000 241 12650.27 97.85 54597.45 88888.00 2015-08-29 01:54:30.125 241 12650.27 97.85 54597.45 88888.00 2015-08-29 01:54:30.250 241 12650.20 97.85 54597.45 88888.00 2015-08-29 01:54:30.375 241 12650.15 97.85 54597.45 88888.00 2015-08-29 01:54:30.500 241 12650.15 97.80 54597.47 88888.00 2015-08-29 01:54:30.625 241 12650.12 97.83 54597.47 88888.00 2015-08-29 01:54:30.750 241 12650.08 97.83 54597.47 88888.00 2015-08-29 01:54:30.875 241 12650.10 97.83 54597.45 88888.00 2015-08-29 01:54:31.000 241 12650.08 97.78 54597.43 88888.00 2015-08-29 01:54:31.125 241 12650.00 97.75 54597.45 88888.00 2015-08-29 01:54:31.250 241 12649.95 97.72 54597.50 88888.00 2015-08-29 01:54:31.375 241 12649.98 97.72 54597.47 88888.00 2015-08-29 01:54:31.500 241 12650.00 97.78 54597.47 88888.00 2015-08-29 01:54:31.625 241 12650.00 97.75 54597.45 88888.00 2015-08-29 01:54:31.750 241 12649.92 97.70 54597.45 88888.00 2015-08-29 01:54:31.875 241 12649.90 97.70 54597.47 88888.00 2015-08-29 01:54:32.000 241 12649.95 97.70 54597.50 88888.00 2015-08-29 01:54:32.125 241 12649.95 97.65 54597.47 88888.00 2015-08-29 01:54:32.250 241 12649.90 97.65 54597.47 88888.00 2015-08-29 01:54:32.375 241 12649.92 97.65 54597.47 88888.00 2015-08-29 01:54:32.500 241 12649.95 97.65 54597.45 88888.00 2015-08-29 01:54:32.625 241 12649.95 97.60 54597.45 88888.00 2015-08-29 01:54:32.750 241 12649.95 97.58 54597.45 88888.00 2015-08-29 01:54:32.875 241 12649.90 97.60 54597.45 88888.00 2015-08-29 01:54:33.000 241 12649.90 97.58 54597.47 88888.00 2015-08-29 01:54:33.125 241 12649.88 97.58 54597.47 88888.00 2015-08-29 01:54:33.250 241 12649.88 97.53 54597.47 88888.00 2015-08-29 01:54:33.375 241 12649.88 97.55 54597.47 88888.00 2015-08-29 01:54:33.500 241 12649.90 97.55 54597.47 88888.00 2015-08-29 01:54:33.625 241 12649.88 97.50 54597.47 88888.00 2015-08-29 01:54:33.750 241 12649.83 97.45 54597.45 88888.00 2015-08-29 01:54:33.875 241 12649.83 97.45 54597.45 88888.00 2015-08-29 01:54:34.000 241 12649.83 97.42 54597.45 88888.00 2015-08-29 01:54:34.125 241 12649.83 97.42 54597.47 88888.00 2015-08-29 01:54:34.250 241 12649.80 97.42 54597.47 88888.00 2015-08-29 01:54:34.375 241 12649.73 97.40 54597.45 88888.00 2015-08-29 01:54:34.500 241 12649.70 97.35 54597.43 88888.00 2015-08-29 01:54:34.625 241 12649.70 97.38 54597.43 88888.00 2015-08-29 01:54:34.750 241 12649.70 97.38 54597.45 88888.00 2015-08-29 01:54:34.875 241 12649.65 97.35 54597.43 88888.00 2015-08-29 01:54:35.000 241 12649.62 97.33 54597.40 88888.00 2015-08-29 01:54:35.125 241 12649.60 97.28 54597.43 88888.00 2015-08-29 01:54:35.250 241 12649.62 97.25 54597.43 88888.00 2015-08-29 01:54:35.375 241 12649.65 97.25 54597.43 88888.00 2015-08-29 01:54:35.500 241 12649.62 97.25 54597.45 88888.00 2015-08-29 01:54:35.625 241 12649.62 97.25 54597.45 88888.00 2015-08-29 01:54:35.750 241 12649.62 97.25 54597.43 88888.00 2015-08-29 01:54:35.875 241 12649.62 97.22 54597.45 88888.00 2015-08-29 01:54:36.000 241 12649.58 97.20 54597.45 88888.00 2015-08-29 01:54:36.125 241 12649.58 97.22 54597.45 88888.00 2015-08-29 01:54:36.250 241 12649.58 97.15 54597.47 88888.00 2015-08-29 01:54:36.375 241 12649.58 97.15 54597.45 88888.00 2015-08-29 01:54:36.500 241 12649.60 97.15 54597.47 88888.00 2015-08-29 01:54:36.625 241 12649.62 97.12 54597.45 88888.00 2015-08-29 01:54:36.750 241 12649.58 97.10 54597.43 88888.00 2015-08-29 01:54:36.875 241 12649.55 97.10 54597.43 88888.00 2015-08-29 01:54:37.000 241 12649.58 97.05 54597.43 88888.00 2015-08-29 01:54:37.125 241 12649.52 97.05 54597.43 88888.00 2015-08-29 01:54:37.250 241 12649.52 97.03 54597.45 88888.00 2015-08-29 01:54:37.375 241 12649.52 97.00 54597.43 88888.00 2015-08-29 01:54:37.500 241 12649.50 97.00 54597.43 88888.00 2015-08-29 01:54:37.625 241 12649.48 97.03 54597.43 88888.00 2015-08-29 01:54:37.750 241 12649.48 97.00 54597.43 88888.00 2015-08-29 01:54:37.875 241 12649.50 96.97 54597.43 88888.00 2015-08-29 01:54:38.000 241 12649.48 96.90 54597.40 88888.00 2015-08-29 01:54:38.125 241 12649.48 96.90 54597.43 88888.00 2015-08-29 01:54:38.250 241 12649.40 96.92 54597.45 88888.00 2015-08-29 01:54:38.375 241 12649.38 96.90 54597.43 88888.00 2015-08-29 01:54:38.500 241 12649.35 96.83 54597.43 88888.00 2015-08-29 01:54:38.625 241 12649.40 96.83 54597.43 88888.00 2015-08-29 01:54:38.750 241 12649.40 96.80 54597.43 88888.00 2015-08-29 01:54:38.875 241 12649.35 96.78 54597.43 88888.00 2015-08-29 01:54:39.000 241 12649.30 96.78 54597.43 88888.00 2015-08-29 01:54:39.125 241 12649.30 96.75 54597.43 88888.00 2015-08-29 01:54:39.250 241 12649.20 96.72 54597.40 88888.00 2015-08-29 01:54:39.375 241 12649.23 96.72 54597.43 88888.00 2015-08-29 01:54:39.500 241 12649.30 96.72 54597.43 88888.00 2015-08-29 01:54:39.625 241 12649.30 96.70 54597.43 88888.00 2015-08-29 01:54:39.750 241 12649.35 96.67 54597.43 88888.00 2015-08-29 01:54:39.875 241 12649.33 96.67 54597.40 88888.00 2015-08-29 01:54:40.000 241 12649.25 96.65 54597.38 88888.00 2015-08-29 01:54:40.125 241 12649.30 96.65 54597.40 88888.00 2015-08-29 01:54:40.250 241 12649.30 96.62 54597.43 88888.00 2015-08-29 01:54:40.375 241 12649.27 96.62 54597.43 88888.00 2015-08-29 01:54:40.500 241 12649.20 96.62 54597.40 88888.00 2015-08-29 01:54:40.625 241 12649.17 96.62 54597.40 88888.00 2015-08-29 01:54:40.750 241 12649.25 96.62 54597.43 88888.00 2015-08-29 01:54:40.875 241 12649.30 96.58 54597.43 88888.00 2015-08-29 01:54:41.000 241 12649.23 96.53 54597.43 88888.00 2015-08-29 01:54:41.125 241 12649.20 96.53 54597.40 88888.00 2015-08-29 01:54:41.250 241 12649.20 96.53 54597.40 88888.00 2015-08-29 01:54:41.375 241 12649.20 96.53 54597.38 88888.00 2015-08-29 01:54:41.500 241 12649.23 96.50 54597.40 88888.00 2015-08-29 01:54:41.625 241 12649.27 96.53 54597.38 88888.00 2015-08-29 01:54:41.750 241 12649.25 96.50 54597.40 88888.00 2015-08-29 01:54:41.875 241 12649.12 96.47 54597.40 88888.00 2015-08-29 01:54:42.000 241 12649.05 96.45 54597.43 88888.00 2015-08-29 01:54:42.125 241 12649.02 96.45 54597.43 88888.00 2015-08-29 01:54:42.250 241 12649.00 96.40 54597.43 88888.00 2015-08-29 01:54:42.375 241 12649.05 96.40 54597.43 88888.00 2015-08-29 01:54:42.500 241 12649.15 96.45 54597.40 88888.00 2015-08-29 01:54:42.625 241 12649.17 96.42 54597.38 88888.00 2015-08-29 01:54:42.750 241 12649.12 96.38 54597.38 88888.00 2015-08-29 01:54:42.875 241 12649.10 96.38 54597.38 88888.00 2015-08-29 01:54:43.000 241 12649.12 96.35 54597.38 88888.00 2015-08-29 01:54:43.125 241 12649.08 96.33 54597.40 88888.00 2015-08-29 01:54:43.250 241 12649.08 96.33 54597.40 88888.00 2015-08-29 01:54:43.375 241 12649.05 96.33 54597.38 88888.00 2015-08-29 01:54:43.500 241 12649.02 96.28 54597.38 88888.00 2015-08-29 01:54:43.625 241 12649.00 96.25 54597.38 88888.00 2015-08-29 01:54:43.750 241 12649.02 96.22 54597.40 88888.00 2015-08-29 01:54:43.875 241 12649.02 96.28 54597.40 88888.00 2015-08-29 01:54:44.000 241 12649.08 96.28 54597.43 88888.00 2015-08-29 01:54:44.125 241 12649.10 96.25 54597.43 88888.00 2015-08-29 01:54:44.250 241 12649.08 96.20 54597.43 88888.00 2015-08-29 01:54:44.375 241 12649.12 96.22 54597.43 88888.00 2015-08-29 01:54:44.500 241 12649.08 96.22 54597.40 88888.00 2015-08-29 01:54:44.625 241 12649.05 96.22 54597.40 88888.00 2015-08-29 01:54:44.750 241 12649.02 96.17 54597.38 88888.00 2015-08-29 01:54:44.875 241 12649.12 96.17 54597.38 88888.00 2015-08-29 01:54:45.000 241 12649.20 96.17 54597.38 88888.00 2015-08-29 01:54:45.125 241 12649.17 96.15 54597.35 88888.00 2015-08-29 01:54:45.250 241 12649.05 96.12 54597.38 88888.00 2015-08-29 01:54:45.375 241 12649.00 96.10 54597.35 88888.00 2015-08-29 01:54:45.500 241 12648.95 96.10 54597.35 88888.00 2015-08-29 01:54:45.625 241 12648.98 96.08 54597.35 88888.00 2015-08-29 01:54:45.750 241 12649.00 96.05 54597.35 88888.00 2015-08-29 01:54:45.875 241 12648.98 96.05 54597.35 88888.00 2015-08-29 01:54:46.000 241 12649.00 96.03 54597.32 88888.00 2015-08-29 01:54:46.125 241 12648.98 96.00 54597.32 88888.00 2015-08-29 01:54:46.250 241 12648.92 96.00 54597.30 88888.00 2015-08-29 01:54:46.375 241 12648.90 96.03 54597.30 88888.00 2015-08-29 01:54:46.500 241 12648.90 96.00 54597.30 88888.00 2015-08-29 01:54:46.625 241 12648.95 96.00 54597.30 88888.00 2015-08-29 01:54:46.750 241 12649.02 96.00 54597.30 88888.00 2015-08-29 01:54:46.875 241 12649.02 95.97 54597.30 88888.00 2015-08-29 01:54:47.000 241 12649.02 95.97 54597.30 88888.00 2015-08-29 01:54:47.125 241 12649.02 96.00 54597.35 88888.00 2015-08-29 01:54:47.250 241 12648.98 95.97 54597.35 88888.00 2015-08-29 01:54:47.375 241 12648.92 95.95 54597.35 88888.00 2015-08-29 01:54:47.500 241 12648.90 95.92 54597.32 88888.00 2015-08-29 01:54:47.625 241 12648.95 95.90 54597.32 88888.00 2015-08-29 01:54:47.750 241 12648.98 95.88 54597.32 88888.00 2015-08-29 01:54:47.875 241 12648.92 95.90 54597.30 88888.00 2015-08-29 01:54:48.000 241 12648.92 95.88 54597.30 88888.00 2015-08-29 01:54:48.125 241 12649.00 95.88 54597.30 88888.00 2015-08-29 01:54:48.250 241 12649.05 95.83 54597.30 88888.00 2015-08-29 01:54:48.375 241 12649.02 95.83 54597.30 88888.00 2015-08-29 01:54:48.500 241 12649.00 95.85 54597.28 88888.00 2015-08-29 01:54:48.625 241 12649.00 95.83 54597.28 88888.00 2015-08-29 01:54:48.750 241 12648.92 95.78 54597.28 88888.00 2015-08-29 01:54:48.875 241 12648.90 95.75 54597.28 88888.00 2015-08-29 01:54:49.000 241 12648.95 95.75 54597.25 88888.00 2015-08-29 01:54:49.125 241 12648.98 95.78 54597.25 88888.00 2015-08-29 01:54:49.250 241 12648.95 95.75 54597.28 88888.00 2015-08-29 01:54:49.375 241 12648.95 95.72 54597.25 88888.00 2015-08-29 01:54:49.500 241 12648.98 95.72 54597.25 88888.00 2015-08-29 01:54:49.625 241 12649.08 95.70 54597.28 88888.00 2015-08-29 01:54:49.750 241 12649.10 95.67 54597.25 88888.00 2015-08-29 01:54:49.875 241 12649.02 95.65 54597.25 88888.00 2015-08-29 01:54:50.000 241 12648.92 95.62 54597.25 88888.00 2015-08-29 01:54:50.125 241 12648.95 95.60 54597.25 88888.00 2015-08-29 01:54:50.250 241 12649.00 95.58 54597.25 88888.00 2015-08-29 01:54:50.375 241 12649.02 95.60 54597.22 88888.00 2015-08-29 01:54:50.500 241 12649.02 95.60 54597.22 88888.00 2015-08-29 01:54:50.625 241 12649.05 95.58 54597.22 88888.00 2015-08-29 01:54:50.750 241 12649.05 95.60 54597.22 88888.00 2015-08-29 01:54:50.875 241 12649.02 95.60 54597.22 88888.00 2015-08-29 01:54:51.000 241 12649.02 95.55 54597.20 88888.00 2015-08-29 01:54:51.125 241 12649.00 95.53 54597.20 88888.00 2015-08-29 01:54:51.250 241 12649.02 95.47 54597.20 88888.00 2015-08-29 01:54:51.375 241 12649.08 95.47 54597.18 88888.00 2015-08-29 01:54:51.500 241 12649.05 95.47 54597.15 88888.00 2015-08-29 01:54:51.625 241 12649.00 95.42 54597.12 88888.00 2015-08-29 01:54:51.750 241 12648.98 95.42 54597.12 88888.00 2015-08-29 01:54:51.875 241 12649.02 95.42 54597.15 88888.00 2015-08-29 01:54:52.000 241 12649.02 95.45 54597.15 88888.00 2015-08-29 01:54:52.125 241 12649.05 95.45 54597.15 88888.00 2015-08-29 01:54:52.250 241 12649.00 95.45 54597.18 88888.00 2015-08-29 01:54:52.375 241 12649.02 95.42 54597.18 88888.00 2015-08-29 01:54:52.500 241 12649.08 95.35 54597.12 88888.00 2015-08-29 01:54:52.625 241 12649.10 95.35 54597.12 88888.00 2015-08-29 01:54:52.750 241 12649.12 95.30 54597.12 88888.00 2015-08-29 01:54:52.875 241 12649.08 95.30 54597.12 88888.00 2015-08-29 01:54:53.000 241 12649.05 95.28 54597.10 88888.00 2015-08-29 01:54:53.125 241 12649.00 95.28 54597.10 88888.00 2015-08-29 01:54:53.250 241 12649.00 95.28 54597.12 88888.00 2015-08-29 01:54:53.375 241 12648.98 95.25 54597.12 88888.00 2015-08-29 01:54:53.500 241 12648.98 95.22 54597.12 88888.00 2015-08-29 01:54:53.625 241 12648.98 95.22 54597.12 88888.00 2015-08-29 01:54:53.750 241 12648.98 95.22 54597.12 88888.00 2015-08-29 01:54:53.875 241 12648.98 95.20 54597.12 88888.00 2015-08-29 01:54:54.000 241 12649.00 95.20 54597.12 88888.00 2015-08-29 01:54:54.125 241 12649.05 95.17 54597.12 88888.00 2015-08-29 01:54:54.250 241 12649.02 95.17 54597.10 88888.00 2015-08-29 01:54:54.375 241 12649.05 95.15 54597.07 88888.00 2015-08-29 01:54:54.500 241 12649.08 95.15 54597.05 88888.00 2015-08-29 01:54:54.625 241 12649.08 95.12 54597.10 88888.00 2015-08-29 01:54:54.750 241 12648.95 95.12 54597.10 88888.00 2015-08-29 01:54:54.875 241 12648.98 95.15 54597.07 88888.00 2015-08-29 01:54:55.000 241 12649.00 95.12 54597.07 88888.00 2015-08-29 01:54:55.125 241 12649.02 95.10 54597.07 88888.00 2015-08-29 01:54:55.250 241 12649.02 95.05 54597.07 88888.00 2015-08-29 01:54:55.375 241 12649.12 95.03 54597.07 88888.00 2015-08-29 01:54:55.500 241 12649.15 95.03 54597.05 88888.00 2015-08-29 01:54:55.625 241 12649.12 95.03 54597.05 88888.00 2015-08-29 01:54:55.750 241 12649.08 95.00 54597.05 88888.00 2015-08-29 01:54:55.875 241 12649.05 94.97 54597.03 88888.00 2015-08-29 01:54:56.000 241 12649.00 94.97 54597.03 88888.00 2015-08-29 01:54:56.125 241 12649.02 95.00 54597.03 88888.00 2015-08-29 01:54:56.250 241 12649.08 94.95 54597.05 88888.00 2015-08-29 01:54:56.375 241 12649.05 94.95 54597.03 88888.00 2015-08-29 01:54:56.500 241 12648.95 94.92 54597.03 88888.00 2015-08-29 01:54:56.625 241 12648.98 94.90 54597.05 88888.00 2015-08-29 01:54:56.750 241 12649.05 94.90 54597.07 88888.00 2015-08-29 01:54:56.875 241 12649.02 94.88 54597.05 88888.00 2015-08-29 01:54:57.000 241 12648.98 94.83 54597.03 88888.00 2015-08-29 01:54:57.125 241 12648.95 94.83 54597.05 88888.00 2015-08-29 01:54:57.250 241 12649.00 94.80 54597.03 88888.00 2015-08-29 01:54:57.375 241 12649.00 94.80 54597.00 88888.00 2015-08-29 01:54:57.500 241 12649.00 94.80 54597.00 88888.00 2015-08-29 01:54:57.625 241 12649.05 94.80 54597.03 88888.00 2015-08-29 01:54:57.750 241 12649.02 94.78 54597.00 88888.00 2015-08-29 01:54:57.875 241 12649.02 94.75 54597.03 88888.00 2015-08-29 01:54:58.000 241 12649.00 94.78 54597.00 88888.00 2015-08-29 01:54:58.125 241 12649.02 94.80 54597.00 88888.00 2015-08-29 01:54:58.250 241 12649.02 94.72 54597.00 88888.00 2015-08-29 01:54:58.375 241 12649.02 94.70 54596.97 88888.00 2015-08-29 01:54:58.500 241 12649.05 94.67 54596.97 88888.00 2015-08-29 01:54:58.625 241 12649.08 94.67 54596.97 88888.00 2015-08-29 01:54:58.750 241 12649.05 94.65 54596.97 88888.00 2015-08-29 01:54:58.875 241 12649.00 94.65 54596.97 88888.00 2015-08-29 01:54:59.000 241 12649.02 94.65 54596.95 88888.00 2015-08-29 01:54:59.125 241 12649.02 94.65 54596.97 88888.00 2015-08-29 01:54:59.250 241 12649.02 94.62 54596.97 88888.00 2015-08-29 01:54:59.375 241 12649.00 94.62 54596.95 88888.00 2015-08-29 01:54:59.500 241 12649.05 94.60 54596.95 88888.00 2015-08-29 01:54:59.625 241 12649.10 94.58 54596.93 88888.00 2015-08-29 01:54:59.750 241 12649.10 94.58 54596.93 88888.00 2015-08-29 01:54:59.875 241 12649.12 94.60 54596.93 88888.00 2015-08-29 01:55:00.000 241 12649.05 94.55 54596.93 88888.00 2015-08-29 01:55:00.125 241 12648.98 94.53 54596.93 88888.00 2015-08-29 01:55:00.250 241 12648.95 94.50 54596.93 88888.00 2015-08-29 01:55:00.375 241 12649.05 94.55 54596.90 88888.00 2015-08-29 01:55:00.500 241 12649.08 94.53 54596.90 88888.00 2015-08-29 01:55:00.625 241 12649.08 94.47 54596.90 88888.00 2015-08-29 01:55:00.750 241 12649.10 94.47 54596.90 88888.00 2015-08-29 01:55:00.875 241 12649.15 94.45 54596.90 88888.00 2015-08-29 01:55:01.000 241 12649.15 94.45 54596.88 88888.00 2015-08-29 01:55:01.125 241 12649.10 94.42 54596.88 88888.00 2015-08-29 01:55:01.250 241 12649.05 94.40 54596.88 88888.00 2015-08-29 01:55:01.375 241 12649.10 94.40 54596.88 88888.00 2015-08-29 01:55:01.500 241 12649.10 94.42 54596.88 88888.00 2015-08-29 01:55:01.625 241 12649.05 94.45 54596.85 88888.00 2015-08-29 01:55:01.750 241 12649.08 94.45 54596.85 88888.00 2015-08-29 01:55:01.875 241 12649.15 94.42 54596.85 88888.00 2015-08-29 01:55:02.000 241 12649.20 94.42 54596.82 88888.00 2015-08-29 01:55:02.125 241 12649.17 94.40 54596.82 88888.00 2015-08-29 01:55:02.250 241 12649.10 94.35 54596.82 88888.00 2015-08-29 01:55:02.375 241 12649.15 94.38 54596.82 88888.00 2015-08-29 01:55:02.500 241 12649.12 94.35 54596.82 88888.00 2015-08-29 01:55:02.625 241 12649.10 94.33 54596.82 88888.00 2015-08-29 01:55:02.750 241 12649.08 94.35 54596.82 88888.00 2015-08-29 01:55:02.875 241 12649.10 94.35 54596.85 88888.00 2015-08-29 01:55:03.000 241 12649.10 94.33 54596.82 88888.00 2015-08-29 01:55:03.125 241 12649.08 94.33 54596.82 88888.00 2015-08-29 01:55:03.250 241 12649.10 94.28 54596.80 88888.00 2015-08-29 01:55:03.375 241 12649.17 94.28 54596.80 88888.00 2015-08-29 01:55:03.500 241 12649.20 94.30 54596.78 88888.00 2015-08-29 01:55:03.625 241 12649.20 94.28 54596.78 88888.00 2015-08-29 01:55:03.750 241 12649.20 94.30 54596.78 88888.00 2015-08-29 01:55:03.875 241 12649.25 94.30 54596.78 88888.00 2015-08-29 01:55:04.000 241 12649.23 94.30 54596.78 88888.00 2015-08-29 01:55:04.125 241 12649.17 94.25 54596.78 88888.00 2015-08-29 01:55:04.250 241 12649.15 94.22 54596.78 88888.00 2015-08-29 01:55:04.375 241 12649.15 94.22 54596.72 88888.00 2015-08-29 01:55:04.500 241 12649.17 94.20 54596.72 88888.00 2015-08-29 01:55:04.625 241 12649.17 94.20 54596.72 88888.00 2015-08-29 01:55:04.750 241 12649.17 94.20 54596.72 88888.00 2015-08-29 01:55:04.875 241 12649.23 94.22 54596.72 88888.00 2015-08-29 01:55:05.000 241 12649.25 94.20 54596.70 88888.00 2015-08-29 01:55:05.125 241 12649.25 94.20 54596.68 88888.00 2015-08-29 01:55:05.250 241 12649.25 94.20 54596.68 88888.00 2015-08-29 01:55:05.375 241 12649.27 94.20 54596.70 88888.00 2015-08-29 01:55:05.500 241 12649.33 94.20 54596.72 88888.00 2015-08-29 01:55:05.625 241 12649.38 94.17 54596.70 88888.00 2015-08-29 01:55:05.750 241 12649.35 94.15 54596.70 88888.00 2015-08-29 01:55:05.875 241 12649.30 94.15 54596.70 88888.00 2015-08-29 01:55:06.000 241 12649.30 94.15 54596.68 88888.00 2015-08-29 01:55:06.125 241 12649.30 94.15 54596.70 88888.00 2015-08-29 01:55:06.250 241 12649.30 94.12 54596.68 88888.00 2015-08-29 01:55:06.375 241 12649.33 94.12 54596.65 88888.00 2015-08-29 01:55:06.500 241 12649.35 94.12 54596.65 88888.00 2015-08-29 01:55:06.625 241 12649.38 94.12 54596.68 88888.00 2015-08-29 01:55:06.750 241 12649.38 94.10 54596.68 88888.00 2015-08-29 01:55:06.875 241 12649.33 94.08 54596.65 88888.00 2015-08-29 01:55:07.000 241 12649.30 94.08 54596.65 88888.00 2015-08-29 01:55:07.125 241 12649.33 94.10 54596.62 88888.00 2015-08-29 01:55:07.250 241 12649.33 94.08 54596.62 88888.00 2015-08-29 01:55:07.375 241 12649.38 94.05 54596.62 88888.00 2015-08-29 01:55:07.500 241 12649.38 94.03 54596.60 88888.00 2015-08-29 01:55:07.625 241 12649.35 93.97 54596.57 88888.00 2015-08-29 01:55:07.750 241 12649.33 94.05 54596.60 88888.00 2015-08-29 01:55:07.875 241 12649.38 94.05 54596.60 88888.00 2015-08-29 01:55:08.000 241 12649.45 94.08 54596.62 88888.00 2015-08-29 01:55:08.125 241 12649.42 94.08 54596.62 88888.00 2015-08-29 01:55:08.250 241 12649.33 93.97 54596.60 88888.00 2015-08-29 01:55:08.375 241 12649.40 94.00 54596.57 88888.00 2015-08-29 01:55:08.500 241 12649.40 94.00 54596.57 88888.00 2015-08-29 01:55:08.625 241 12649.35 94.00 54596.57 88888.00 2015-08-29 01:55:08.750 241 12649.42 94.00 54596.60 88888.00 2015-08-29 01:55:08.875 241 12649.50 93.97 54596.60 88888.00 2015-08-29 01:55:09.000 241 12649.50 93.95 54596.60 88888.00 2015-08-29 01:55:09.125 241 12649.45 93.97 54596.55 88888.00 2015-08-29 01:55:09.250 241 12649.40 93.92 54596.55 88888.00 2015-08-29 01:55:09.375 241 12649.42 93.92 54596.57 88888.00 2015-08-29 01:55:09.500 241 12649.45 93.92 54596.55 88888.00 2015-08-29 01:55:09.625 241 12649.50 93.92 54596.53 88888.00 2015-08-29 01:55:09.750 241 12649.50 93.97 54596.55 88888.00 2015-08-29 01:55:09.875 241 12649.52 93.92 54596.53 88888.00 2015-08-29 01:55:10.000 241 12649.48 93.90 54596.50 88888.00 2015-08-29 01:55:10.125 241 12649.48 93.92 54596.47 88888.00 2015-08-29 01:55:10.250 241 12649.55 93.90 54596.50 88888.00 2015-08-29 01:55:10.375 241 12649.58 93.90 54596.50 88888.00 2015-08-29 01:55:10.500 241 12649.55 93.88 54596.50 88888.00 2015-08-29 01:55:10.625 241 12649.55 93.88 54596.47 88888.00 2015-08-29 01:55:10.750 241 12649.55 93.88 54596.45 88888.00 2015-08-29 01:55:10.875 241 12649.52 93.85 54596.45 88888.00 2015-08-29 01:55:11.000 241 12649.50 93.85 54596.45 88888.00 2015-08-29 01:55:11.125 241 12649.52 93.83 54596.45 88888.00 2015-08-29 01:55:11.250 241 12649.55 93.83 54596.45 88888.00 2015-08-29 01:55:11.375 241 12649.55 93.88 54596.43 88888.00 2015-08-29 01:55:11.500 241 12649.58 93.88 54596.43 88888.00 2015-08-29 01:55:11.625 241 12649.62 93.88 54596.43 88888.00 2015-08-29 01:55:11.750 241 12649.67 93.83 54596.40 88888.00 2015-08-29 01:55:11.875 241 12649.70 93.80 54596.38 88888.00 2015-08-29 01:55:12.000 241 12649.70 93.80 54596.40 88888.00 2015-08-29 01:55:12.125 241 12649.67 93.83 54596.40 88888.00 2015-08-29 01:55:12.250 241 12649.60 93.88 54596.40 88888.00 2015-08-29 01:55:12.375 241 12649.60 93.90 54596.43 88888.00 2015-08-29 01:55:12.500 241 12649.60 93.85 54596.43 88888.00 2015-08-29 01:55:12.625 241 12649.62 93.80 54596.40 88888.00 2015-08-29 01:55:12.750 241 12649.70 93.78 54596.40 88888.00 2015-08-29 01:55:12.875 241 12649.77 93.75 54596.40 88888.00 2015-08-29 01:55:13.000 241 12649.75 93.78 54596.38 88888.00 2015-08-29 01:55:13.125 241 12649.73 93.75 54596.38 88888.00 2015-08-29 01:55:13.250 241 12649.75 93.72 54596.38 88888.00 2015-08-29 01:55:13.375 241 12649.77 93.70 54596.35 88888.00 2015-08-29 01:55:13.500 241 12649.80 93.70 54596.35 88888.00 2015-08-29 01:55:13.625 241 12649.83 93.70 54596.32 88888.00 2015-08-29 01:55:13.750 241 12649.88 93.67 54596.30 88888.00 2015-08-29 01:55:13.875 241 12649.88 93.70 54596.32 88888.00 2015-08-29 01:55:14.000 241 12649.80 93.70 54596.32 88888.00 2015-08-29 01:55:14.125 241 12649.80 93.67 54596.30 88888.00 2015-08-29 01:55:14.250 241 12649.75 93.65 54596.32 88888.00 2015-08-29 01:55:14.375 241 12649.75 93.62 54596.30 88888.00 2015-08-29 01:55:14.500 241 12649.83 93.65 54596.30 88888.00 2015-08-29 01:55:14.625 241 12649.92 93.62 54596.30 88888.00 2015-08-29 01:55:14.750 241 12649.92 93.65 54596.30 88888.00 2015-08-29 01:55:14.875 241 12649.88 93.62 54596.28 88888.00 2015-08-29 01:55:15.000 241 12649.88 93.60 54596.28 88888.00 2015-08-29 01:55:15.125 241 12649.90 93.60 54596.30 88888.00 2015-08-29 01:55:15.250 241 12649.88 93.58 54596.28 88888.00 2015-08-29 01:55:15.375 241 12649.92 93.58 54596.28 88888.00 2015-08-29 01:55:15.500 241 12650.00 93.58 54596.28 88888.00 2015-08-29 01:55:15.625 241 12650.08 93.58 54596.28 88888.00 2015-08-29 01:55:15.750 241 12650.05 93.55 54596.22 88888.00 2015-08-29 01:55:15.875 241 12650.00 93.53 54596.25 88888.00 2015-08-29 01:55:16.000 241 12650.00 93.47 54596.25 88888.00 2015-08-29 01:55:16.125 241 12650.05 93.47 54596.22 88888.00 2015-08-29 01:55:16.250 241 12650.08 93.47 54596.18 88888.00 2015-08-29 01:55:16.375 241 12650.10 93.47 54596.18 88888.00 2015-08-29 01:55:16.500 241 12650.10 93.47 54596.20 88888.00 2015-08-29 01:55:16.625 241 12650.08 93.47 54596.25 88888.00 2015-08-29 01:55:16.750 241 12650.05 93.47 54596.20 88888.00 2015-08-29 01:55:16.875 241 12650.02 93.45 54596.15 88888.00 2015-08-29 01:55:17.000 241 12650.05 93.42 54596.15 88888.00 2015-08-29 01:55:17.125 241 12650.10 93.42 54596.18 88888.00 2015-08-29 01:55:17.250 241 12650.12 93.40 54596.18 88888.00 2015-08-29 01:55:17.375 241 12650.12 93.38 54596.15 88888.00 2015-08-29 01:55:17.500 241 12650.10 93.35 54596.15 88888.00 2015-08-29 01:55:17.625 241 12650.10 93.38 54596.18 88888.00 2015-08-29 01:55:17.750 241 12650.10 93.38 54596.22 88888.00 2015-08-29 01:55:17.875 241 12650.10 93.35 54596.22 88888.00 2015-08-29 01:55:18.000 241 12650.05 93.33 54596.20 88888.00 2015-08-29 01:55:18.125 241 12650.10 93.35 54596.22 88888.00 2015-08-29 01:55:18.250 241 12650.12 93.33 54596.20 88888.00 2015-08-29 01:55:18.375 241 12650.15 93.33 54596.15 88888.00 2015-08-29 01:55:18.500 241 12650.12 93.30 54596.10 88888.00 2015-08-29 01:55:18.625 241 12650.15 93.33 54596.07 88888.00 2015-08-29 01:55:18.750 241 12650.20 93.30 54596.03 88888.00 2015-08-29 01:55:18.875 241 12650.20 93.25 54596.03 88888.00 2015-08-29 01:55:19.000 241 12650.20 93.22 54596.03 88888.00 2015-08-29 01:55:19.125 241 12650.23 93.22 54596.05 88888.00 2015-08-29 01:55:19.250 241 12650.20 93.20 54596.10 88888.00 2015-08-29 01:55:19.375 241 12650.30 93.22 54596.12 88888.00 2015-08-29 01:55:19.500 241 12650.35 93.28 54596.12 88888.00 2015-08-29 01:55:19.625 241 12650.33 93.22 54596.12 88888.00 2015-08-29 01:55:19.750 241 12650.30 93.22 54596.10 88888.00 2015-08-29 01:55:19.875 241 12650.30 93.20 54596.10 88888.00 2015-08-29 01:55:20.000 241 12650.30 93.15 54596.07 88888.00 2015-08-29 01:55:20.125 241 12650.35 93.15 54596.10 88888.00 2015-08-29 01:55:20.250 241 12650.38 93.15 54596.10 88888.00 2015-08-29 01:55:20.375 241 12650.38 93.17 54596.07 88888.00 2015-08-29 01:55:20.500 241 12650.40 93.15 54596.05 88888.00 2015-08-29 01:55:20.625 241 12650.40 93.10 54596.05 88888.00 2015-08-29 01:55:20.750 241 12650.40 93.10 54596.05 88888.00 2015-08-29 01:55:20.875 241 12650.38 93.08 54596.05 88888.00 2015-08-29 01:55:21.000 241 12650.35 93.05 54596.05 88888.00 2015-08-29 01:55:21.125 241 12650.35 93.03 54596.03 88888.00 2015-08-29 01:55:21.250 241 12650.35 93.03 54596.05 88888.00 2015-08-29 01:55:21.375 241 12650.38 93.03 54596.03 88888.00 2015-08-29 01:55:21.500 241 12650.33 93.03 54596.03 88888.00 2015-08-29 01:55:21.625 241 12650.33 93.00 54596.03 88888.00 2015-08-29 01:55:21.750 241 12650.30 93.00 54596.05 88888.00 2015-08-29 01:55:21.875 241 12650.35 93.00 54596.03 88888.00 2015-08-29 01:55:22.000 241 12650.38 92.97 54596.03 88888.00 2015-08-29 01:55:22.125 241 12650.40 92.95 54596.00 88888.00 2015-08-29 01:55:22.250 241 12650.40 92.92 54596.03 88888.00 2015-08-29 01:55:22.375 241 12650.45 92.95 54596.03 88888.00 2015-08-29 01:55:22.500 241 12650.45 92.95 54596.03 88888.00 2015-08-29 01:55:22.625 241 12650.40 92.92 54596.00 88888.00 2015-08-29 01:55:22.750 241 12650.40 92.90 54596.00 88888.00 2015-08-29 01:55:22.875 241 12650.42 92.85 54595.97 88888.00 2015-08-29 01:55:23.000 241 12650.45 92.83 54595.97 88888.00 2015-08-29 01:55:23.125 241 12650.42 92.83 54596.00 88888.00 2015-08-29 01:55:23.250 241 12650.38 92.83 54596.03 88888.00 2015-08-29 01:55:23.375 241 12650.40 92.85 54595.97 88888.00 2015-08-29 01:55:23.500 241 12650.42 92.83 54595.95 88888.00 2015-08-29 01:55:23.625 241 12650.42 92.80 54595.95 88888.00 2015-08-29 01:55:23.750 241 12650.48 92.83 54595.95 88888.00 2015-08-29 01:55:23.875 241 12650.45 92.83 54595.97 88888.00 2015-08-29 01:55:24.000 241 12650.48 92.83 54595.97 88888.00 2015-08-29 01:55:24.125 241 12650.52 92.80 54595.97 88888.00 2015-08-29 01:55:24.250 241 12650.50 92.78 54595.95 88888.00 2015-08-29 01:55:24.375 241 12650.50 92.75 54595.95 88888.00 2015-08-29 01:55:24.500 241 12650.45 92.72 54595.95 88888.00 2015-08-29 01:55:24.625 241 12650.48 92.72 54595.95 88888.00 2015-08-29 01:55:24.750 241 12650.50 92.70 54595.95 88888.00 2015-08-29 01:55:24.875 241 12650.52 92.70 54595.95 88888.00 2015-08-29 01:55:25.000 241 12650.50 92.70 54595.93 88888.00 2015-08-29 01:55:25.125 241 12650.48 92.67 54595.93 88888.00 2015-08-29 01:55:25.250 241 12650.50 92.60 54595.93 88888.00 2015-08-29 01:55:25.375 241 12650.50 92.62 54595.93 88888.00 2015-08-29 01:55:25.500 241 12650.52 92.62 54595.93 88888.00 2015-08-29 01:55:25.625 241 12650.52 92.60 54595.93 88888.00 2015-08-29 01:55:25.750 241 12650.55 92.58 54595.93 88888.00 2015-08-29 01:55:25.875 241 12650.50 92.58 54595.90 88888.00 2015-08-29 01:55:26.000 241 12650.48 92.55 54595.90 88888.00 2015-08-29 01:55:26.125 241 12650.45 92.55 54595.88 88888.00 2015-08-29 01:55:26.250 241 12650.48 92.53 54595.90 88888.00 2015-08-29 01:55:26.375 241 12650.52 92.55 54595.88 88888.00 2015-08-29 01:55:26.500 241 12650.55 92.55 54595.90 88888.00 2015-08-29 01:55:26.625 241 12650.50 92.55 54595.88 88888.00 2015-08-29 01:55:26.750 241 12650.52 92.53 54595.88 88888.00 2015-08-29 01:55:26.875 241 12650.52 92.50 54595.88 88888.00 2015-08-29 01:55:27.000 241 12650.52 92.45 54595.85 88888.00 2015-08-29 01:55:27.125 241 12650.52 92.45 54595.88 88888.00 2015-08-29 01:55:27.250 241 12650.52 92.42 54595.90 88888.00 2015-08-29 01:55:27.375 241 12650.60 92.45 54595.88 88888.00 2015-08-29 01:55:27.500 241 12650.60 92.42 54595.88 88888.00 2015-08-29 01:55:27.625 241 12650.58 92.42 54595.88 88888.00 2015-08-29 01:55:27.750 241 12650.58 92.42 54595.90 88888.00 2015-08-29 01:55:27.875 241 12650.55 92.42 54595.90 88888.00 2015-08-29 01:55:28.000 241 12650.55 92.40 54595.88 88888.00 2015-08-29 01:55:28.125 241 12650.52 92.38 54595.80 88888.00 2015-08-29 01:55:28.250 241 12650.58 92.35 54595.82 88888.00 2015-08-29 01:55:28.375 241 12650.60 92.33 54595.80 88888.00 2015-08-29 01:55:28.500 241 12650.62 92.38 54595.82 88888.00 2015-08-29 01:55:28.625 241 12650.67 92.35 54595.82 88888.00 2015-08-29 01:55:28.750 241 12650.65 92.33 54595.80 88888.00 2015-08-29 01:55:28.875 241 12650.65 92.30 54595.78 88888.00 2015-08-29 01:55:29.000 241 12650.62 92.30 54595.78 88888.00 2015-08-29 01:55:29.125 241 12650.58 92.28 54595.82 88888.00 2015-08-29 01:55:29.250 241 12650.55 92.28 54595.82 88888.00 2015-08-29 01:55:29.375 241 12650.60 92.28 54595.80 88888.00 2015-08-29 01:55:29.500 241 12650.60 92.25 54595.80 88888.00 2015-08-29 01:55:29.625 241 12650.65 92.22 54595.78 88888.00 2015-08-29 01:55:29.750 241 12650.75 92.20 54595.75 88888.00 2015-08-29 01:55:29.875 241 12650.70 92.17 54595.75 88888.00 2015-08-29 01:55:30.000 241 12650.65 92.15 54595.75 88888.00 2015-08-29 01:55:30.125 241 12650.70 92.17 54595.80 88888.00 2015-08-29 01:55:30.250 241 12650.73 92.15 54595.78 88888.00 2015-08-29 01:55:30.375 241 12650.80 92.17 54595.75 88888.00 2015-08-29 01:55:30.500 241 12650.73 92.15 54595.75 88888.00 2015-08-29 01:55:30.625 241 12650.70 92.15 54595.72 88888.00 2015-08-29 01:55:30.750 241 12650.73 92.15 54595.75 88888.00 2015-08-29 01:55:30.875 241 12650.75 92.10 54595.78 88888.00 2015-08-29 01:55:31.000 241 12650.73 92.10 54595.78 88888.00 2015-08-29 01:55:31.125 241 12650.75 92.10 54595.78 88888.00 2015-08-29 01:55:31.250 241 12650.73 92.08 54595.78 88888.00 2015-08-29 01:55:31.375 241 12650.70 92.10 54595.75 88888.00 2015-08-29 01:55:31.500 241 12650.75 92.05 54595.75 88888.00 2015-08-29 01:55:31.625 241 12650.80 92.03 54595.72 88888.00 2015-08-29 01:55:31.750 241 12650.83 92.03 54595.72 88888.00 2015-08-29 01:55:31.875 241 12650.77 92.03 54595.75 88888.00 2015-08-29 01:55:32.000 241 12650.73 92.03 54595.75 88888.00 2015-08-29 01:55:32.125 241 12650.73 92.03 54595.72 88888.00 2015-08-29 01:55:32.250 241 12650.73 91.97 54595.70 88888.00 2015-08-29 01:55:32.375 241 12650.75 92.00 54595.72 88888.00 2015-08-29 01:55:32.500 241 12650.75 92.03 54595.72 88888.00 2015-08-29 01:55:32.625 241 12650.80 92.00 54595.70 88888.00 2015-08-29 01:55:32.750 241 12650.83 92.00 54595.72 88888.00 2015-08-29 01:55:32.875 241 12650.77 92.00 54595.70 88888.00 2015-08-29 01:55:33.000 241 12650.77 91.97 54595.70 88888.00 2015-08-29 01:55:33.125 241 12650.85 91.95 54595.68 88888.00 2015-08-29 01:55:33.250 241 12650.92 91.90 54595.70 88888.00 2015-08-29 01:55:33.375 241 12650.98 91.90 54595.70 88888.00 2015-08-29 01:55:33.500 241 12650.90 91.92 54595.70 88888.00 2015-08-29 01:55:33.625 241 12650.88 91.92 54595.68 88888.00 2015-08-29 01:55:33.750 241 12650.85 91.92 54595.68 88888.00 2015-08-29 01:55:33.875 241 12650.88 91.92 54595.68 88888.00 2015-08-29 01:55:34.000 241 12650.90 91.95 54595.65 88888.00 2015-08-29 01:55:34.125 241 12650.92 91.90 54595.62 88888.00 2015-08-29 01:55:34.250 241 12650.90 91.88 54595.65 88888.00 2015-08-29 01:55:34.375 241 12650.90 91.90 54595.65 88888.00 2015-08-29 01:55:34.500 241 12650.92 91.90 54595.62 88888.00 2015-08-29 01:55:34.625 241 12650.88 91.85 54595.62 88888.00 2015-08-29 01:55:34.750 241 12650.85 91.83 54595.65 88888.00 2015-08-29 01:55:34.875 241 12650.92 91.83 54595.65 88888.00 2015-08-29 01:55:35.000 241 12650.98 91.85 54595.62 88888.00 2015-08-29 01:55:35.125 241 12650.98 91.85 54595.65 88888.00 2015-08-29 01:55:35.250 241 12650.98 91.85 54595.62 88888.00 2015-08-29 01:55:35.375 241 12651.00 91.85 54595.62 88888.00 2015-08-29 01:55:35.500 241 12651.00 91.83 54595.65 88888.00 2015-08-29 01:55:35.625 241 12651.02 91.85 54595.65 88888.00 2015-08-29 01:55:35.750 241 12651.08 91.83 54595.62 88888.00 2015-08-29 01:55:35.875 241 12651.00 91.80 54595.62 88888.00 2015-08-29 01:55:36.000 241 12651.00 91.75 54595.57 88888.00 2015-08-29 01:55:36.125 241 12651.10 91.75 54595.60 88888.00 2015-08-29 01:55:36.250 241 12651.12 91.78 54595.62 88888.00 2015-08-29 01:55:36.375 241 12651.10 91.75 54595.62 88888.00 2015-08-29 01:55:36.500 241 12651.08 91.72 54595.62 88888.00 2015-08-29 01:55:36.625 241 12651.10 91.72 54595.62 88888.00 2015-08-29 01:55:36.750 241 12651.10 91.72 54595.60 88888.00 2015-08-29 01:55:36.875 241 12651.10 91.75 54595.57 88888.00 2015-08-29 01:55:37.000 241 12651.15 91.75 54595.60 88888.00 2015-08-29 01:55:37.125 241 12651.17 91.75 54595.62 88888.00 2015-08-29 01:55:37.250 241 12651.15 91.70 54595.60 88888.00 2015-08-29 01:55:37.375 241 12651.15 91.72 54595.60 88888.00 2015-08-29 01:55:37.500 241 12651.17 91.70 54595.60 88888.00 2015-08-29 01:55:37.625 241 12651.25 91.70 54595.60 88888.00 2015-08-29 01:55:37.750 241 12651.30 91.67 54595.57 88888.00 2015-08-29 01:55:37.875 241 12651.30 91.70 54595.60 88888.00 2015-08-29 01:55:38.000 241 12651.33 91.70 54595.60 88888.00 2015-08-29 01:55:38.125 241 12651.35 91.70 54595.57 88888.00 2015-08-29 01:55:38.250 241 12651.30 91.65 54595.60 88888.00 2015-08-29 01:55:38.375 241 12651.30 91.65 54595.60 88888.00 2015-08-29 01:55:38.500 241 12651.23 91.62 54595.60 88888.00 2015-08-29 01:55:38.625 241 12651.30 91.67 54595.60 88888.00 2015-08-29 01:55:38.750 241 12651.33 91.67 54595.62 88888.00 2015-08-29 01:55:38.875 241 12651.38 91.62 54595.60 88888.00 2015-08-29 01:55:39.000 241 12651.40 91.60 54595.60 88888.00 2015-08-29 01:55:39.125 241 12651.42 91.65 54595.60 88888.00 2015-08-29 01:55:39.250 241 12651.38 91.60 54595.60 88888.00 2015-08-29 01:55:39.375 241 12651.42 91.62 54595.60 88888.00 2015-08-29 01:55:39.500 241 12651.42 91.58 54595.60 88888.00 2015-08-29 01:55:39.625 241 12651.40 91.55 54595.57 88888.00 2015-08-29 01:55:39.750 241 12651.35 91.58 54595.55 88888.00 2015-08-29 01:55:39.875 241 12651.42 91.60 54595.57 88888.00 2015-08-29 01:55:40.000 241 12651.48 91.62 54595.55 88888.00 2015-08-29 01:55:40.125 241 12651.48 91.60 54595.57 88888.00 2015-08-29 01:55:40.250 241 12651.50 91.55 54595.60 88888.00 2015-08-29 01:55:40.375 241 12651.58 91.55 54595.57 88888.00 2015-08-29 01:55:40.500 241 12651.62 91.55 54595.55 88888.00 2015-08-29 01:55:40.625 241 12651.60 91.58 54595.57 88888.00 2015-08-29 01:55:40.750 241 12651.52 91.58 54595.57 88888.00 2015-08-29 01:55:40.875 241 12651.55 91.53 54595.55 88888.00 2015-08-29 01:55:41.000 241 12651.55 91.53 54595.55 88888.00 2015-08-29 01:55:41.125 241 12651.60 91.50 54595.55 88888.00 2015-08-29 01:55:41.250 241 12651.60 91.47 54595.55 88888.00 2015-08-29 01:55:41.375 241 12651.60 91.50 54595.55 88888.00 2015-08-29 01:55:41.500 241 12651.65 91.50 54595.55 88888.00 2015-08-29 01:55:41.625 241 12651.67 91.50 54595.53 88888.00 2015-08-29 01:55:41.750 241 12651.70 91.50 54595.53 88888.00 2015-08-29 01:55:41.875 241 12651.65 91.45 54595.55 88888.00 2015-08-29 01:55:42.000 241 12651.60 91.45 54595.53 88888.00 2015-08-29 01:55:42.125 241 12651.65 91.47 54595.53 88888.00 2015-08-29 01:55:42.250 241 12651.67 91.47 54595.55 88888.00 2015-08-29 01:55:42.375 241 12651.67 91.47 54595.53 88888.00 2015-08-29 01:55:42.500 241 12651.67 91.45 54595.55 88888.00 2015-08-29 01:55:42.625 241 12651.67 91.47 54595.53 88888.00 2015-08-29 01:55:42.750 241 12651.67 91.47 54595.53 88888.00 2015-08-29 01:55:42.875 241 12651.67 91.45 54595.53 88888.00 2015-08-29 01:55:43.000 241 12651.73 91.45 54595.50 88888.00 2015-08-29 01:55:43.125 241 12651.75 91.45 54595.50 88888.00 2015-08-29 01:55:43.250 241 12651.75 91.45 54595.50 88888.00 2015-08-29 01:55:43.375 241 12651.77 91.42 54595.50 88888.00 2015-08-29 01:55:43.500 241 12651.75 91.42 54595.53 88888.00 2015-08-29 01:55:43.625 241 12651.77 91.42 54595.50 88888.00 2015-08-29 01:55:43.750 241 12651.77 91.42 54595.50 88888.00 2015-08-29 01:55:43.875 241 12651.83 91.42 54595.53 88888.00 2015-08-29 01:55:44.000 241 12651.80 91.42 54595.55 88888.00 2015-08-29 01:55:44.125 241 12651.83 91.42 54595.50 88888.00 2015-08-29 01:55:44.250 241 12651.80 91.38 54595.50 88888.00 2015-08-29 01:55:44.375 241 12651.77 91.38 54595.50 88888.00 2015-08-29 01:55:44.500 241 12651.77 91.40 54595.50 88888.00 2015-08-29 01:55:44.625 241 12651.85 91.40 54595.50 88888.00 2015-08-29 01:55:44.750 241 12651.92 91.40 54595.50 88888.00 2015-08-29 01:55:44.875 241 12651.92 91.40 54595.53 88888.00 2015-08-29 01:55:45.000 241 12651.92 91.40 54595.50 88888.00 2015-08-29 01:55:45.125 241 12651.98 91.38 54595.50 88888.00 2015-08-29 01:55:45.250 241 12651.98 91.38 54595.53 88888.00 2015-08-29 01:55:45.375 241 12652.00 91.38 54595.50 88888.00 2015-08-29 01:55:45.500 241 12652.02 91.38 54595.50 88888.00 2015-08-29 01:55:45.625 241 12652.08 91.35 54595.50 88888.00 2015-08-29 01:55:45.750 241 12652.05 91.35 54595.47 88888.00 2015-08-29 01:55:45.875 241 12652.02 91.38 54595.50 88888.00 2015-08-29 01:55:46.000 241 12652.05 91.40 54595.50 88888.00 2015-08-29 01:55:46.125 241 12652.10 91.40 54595.50 88888.00 2015-08-29 01:55:46.250 241 12652.12 91.38 54595.47 88888.00 2015-08-29 01:55:46.375 241 12652.10 91.35 54595.47 88888.00 2015-08-29 01:55:46.500 241 12652.05 91.35 54595.50 88888.00 2015-08-29 01:55:46.625 241 12652.08 91.38 54595.50 88888.00 2015-08-29 01:55:46.750 241 12652.15 91.35 54595.53 88888.00 2015-08-29 01:55:46.875 241 12652.15 91.33 54595.50 88888.00 2015-08-29 01:55:47.000 241 12652.12 91.33 54595.53 88888.00 2015-08-29 01:55:47.125 241 12652.12 91.33 54595.53 88888.00 2015-08-29 01:55:47.250 241 12652.15 91.30 54595.50 88888.00 2015-08-29 01:55:47.375 241 12652.20 91.33 54595.53 88888.00 2015-08-29 01:55:47.500 241 12652.15 91.30 54595.50 88888.00 2015-08-29 01:55:47.625 241 12652.08 91.30 54595.50 88888.00 2015-08-29 01:55:47.750 241 12652.08 91.30 54595.53 88888.00 2015-08-29 01:55:47.875 241 12652.05 91.28 54595.53 88888.00 2015-08-29 01:55:48.000 241 12652.08 91.25 54595.50 88888.00 2015-08-29 01:55:48.125 241 12652.10 91.25 54595.50 88888.00 2015-08-29 01:55:48.250 241 12652.10 91.25 54595.50 88888.00 2015-08-29 01:55:48.375 241 12652.08 91.28 54595.53 88888.00 2015-08-29 01:55:48.500 241 12652.10 91.25 54595.53 88888.00 2015-08-29 01:55:48.625 241 12652.10 91.22 54595.53 88888.00 2015-08-29 01:55:48.750 241 12652.08 91.22 54595.50 88888.00 2015-08-29 01:55:48.875 241 12652.05 91.20 54595.50 88888.00 2015-08-29 01:55:49.000 241 12652.08 91.20 54595.47 88888.00 2015-08-29 01:55:49.125 241 12652.02 91.22 54595.50 88888.00 2015-08-29 01:55:49.250 241 12652.08 91.20 54595.53 88888.00 2015-08-29 01:55:49.375 241 12652.17 91.22 54595.53 88888.00 2015-08-29 01:55:49.500 241 12652.17 91.20 54595.53 88888.00 2015-08-29 01:55:49.625 241 12652.10 91.20 54595.50 88888.00 2015-08-29 01:55:49.750 241 12652.12 91.20 54595.50 88888.00 2015-08-29 01:55:49.875 241 12652.17 91.22 54595.47 88888.00 2015-08-29 01:55:50.000 241 12652.20 91.22 54595.47 88888.00 2015-08-29 01:55:50.125 241 12652.17 91.17 54595.47 88888.00 2015-08-29 01:55:50.250 241 12652.17 91.17 54595.50 88888.00 2015-08-29 01:55:50.375 241 12652.17 91.17 54595.53 88888.00 2015-08-29 01:55:50.500 241 12652.17 91.20 54595.53 88888.00 2015-08-29 01:55:50.625 241 12652.23 91.20 54595.53 88888.00 2015-08-29 01:55:50.750 241 12652.27 91.17 54595.53 88888.00 2015-08-29 01:55:50.875 241 12652.23 91.15 54595.53 88888.00 2015-08-29 01:55:51.000 241 12652.27 91.17 54595.53 88888.00 2015-08-29 01:55:51.125 241 12652.35 91.17 54595.53 88888.00 2015-08-29 01:55:51.250 241 12652.38 91.15 54595.53 88888.00 2015-08-29 01:55:51.375 241 12652.33 91.17 54595.55 88888.00 2015-08-29 01:55:51.500 241 12652.27 91.17 54595.55 88888.00 2015-08-29 01:55:51.625 241 12652.27 91.20 54595.53 88888.00 2015-08-29 01:55:51.750 241 12652.30 91.17 54595.55 88888.00 2015-08-29 01:55:51.875 241 12652.30 91.15 54595.55 88888.00 2015-08-29 01:55:52.000 241 12652.20 91.15 54595.55 88888.00 2015-08-29 01:55:52.125 241 12652.17 91.15 54595.55 88888.00 2015-08-29 01:55:52.250 241 12652.25 91.12 54595.55 88888.00 2015-08-29 01:55:52.375 241 12652.27 91.10 54595.57 88888.00 2015-08-29 01:55:52.500 241 12652.27 91.12 54595.55 88888.00 2015-08-29 01:55:52.625 241 12652.30 91.15 54595.57 88888.00 2015-08-29 01:55:52.750 241 12652.35 91.15 54595.57 88888.00 2015-08-29 01:55:52.875 241 12652.33 91.15 54595.57 88888.00 2015-08-29 01:55:53.000 241 12652.27 91.10 54595.57 88888.00 2015-08-29 01:55:53.125 241 12652.30 91.08 54595.57 88888.00 2015-08-29 01:55:53.250 241 12652.33 91.05 54595.57 88888.00 2015-08-29 01:55:53.375 241 12652.30 91.05 54595.57 88888.00 2015-08-29 01:55:53.500 241 12652.27 91.08 54595.57 88888.00 2015-08-29 01:55:53.625 241 12652.33 91.08 54595.57 88888.00 2015-08-29 01:55:53.750 241 12652.38 91.10 54595.57 88888.00 2015-08-29 01:55:53.875 241 12652.38 91.10 54595.60 88888.00 2015-08-29 01:55:54.000 241 12652.38 91.08 54595.60 88888.00 2015-08-29 01:55:54.125 241 12652.38 91.08 54595.60 88888.00 2015-08-29 01:55:54.250 241 12652.33 91.05 54595.60 88888.00 2015-08-29 01:55:54.375 241 12652.27 91.08 54595.60 88888.00 2015-08-29 01:55:54.500 241 12652.25 91.08 54595.60 88888.00 2015-08-29 01:55:54.625 241 12652.25 91.10 54595.62 88888.00 2015-08-29 01:55:54.750 241 12652.27 91.08 54595.62 88888.00 2015-08-29 01:55:54.875 241 12652.25 91.03 54595.60 88888.00 2015-08-29 01:55:55.000 241 12652.30 90.97 54595.60 88888.00 2015-08-29 01:55:55.125 241 12652.27 91.00 54595.60 88888.00 2015-08-29 01:55:55.250 241 12652.17 90.97 54595.62 88888.00 2015-08-29 01:55:55.375 241 12652.17 90.97 54595.62 88888.00 2015-08-29 01:55:55.500 241 12652.23 90.97 54595.62 88888.00 2015-08-29 01:55:55.625 241 12652.23 90.97 54595.62 88888.00 2015-08-29 01:55:55.750 241 12652.23 91.00 54595.65 88888.00 2015-08-29 01:55:55.875 241 12652.27 91.00 54595.62 88888.00 2015-08-29 01:55:56.000 241 12652.38 90.97 54595.60 88888.00 2015-08-29 01:55:56.125 241 12652.40 90.95 54595.60 88888.00 2015-08-29 01:55:56.250 241 12652.38 90.90 54595.62 88888.00 2015-08-29 01:55:56.375 241 12652.40 90.90 54595.65 88888.00 2015-08-29 01:55:56.500 241 12652.45 90.92 54595.62 88888.00 2015-08-29 01:55:56.625 241 12652.45 90.92 54595.65 88888.00 2015-08-29 01:55:56.750 241 12652.40 90.90 54595.65 88888.00 2015-08-29 01:55:56.875 241 12652.35 90.88 54595.65 88888.00 2015-08-29 01:55:57.000 241 12652.30 90.85 54595.62 88888.00 2015-08-29 01:55:57.125 241 12652.35 90.83 54595.62 88888.00 2015-08-29 01:55:57.250 241 12652.40 90.83 54595.65 88888.00 2015-08-29 01:55:57.375 241 12652.42 90.83 54595.65 88888.00 2015-08-29 01:55:57.500 241 12652.40 90.85 54595.65 88888.00 2015-08-29 01:55:57.625 241 12652.33 90.83 54595.68 88888.00 2015-08-29 01:55:57.750 241 12652.38 90.83 54595.68 88888.00 2015-08-29 01:55:57.875 241 12652.38 90.78 54595.68 88888.00 2015-08-29 01:55:58.000 241 12652.38 90.75 54595.62 88888.00 2015-08-29 01:55:58.125 241 12652.38 90.72 54595.65 88888.00 2015-08-29 01:55:58.250 241 12652.33 90.75 54595.68 88888.00 2015-08-29 01:55:58.375 241 12652.42 90.75 54595.65 88888.00 2015-08-29 01:55:58.500 241 12652.48 90.75 54595.65 88888.00 2015-08-29 01:55:58.625 241 12652.48 90.72 54595.68 88888.00 2015-08-29 01:55:58.750 241 12652.45 90.67 54595.68 88888.00 2015-08-29 01:55:58.875 241 12652.48 90.70 54595.68 88888.00 2015-08-29 01:55:59.000 241 12652.42 90.65 54595.68 88888.00 2015-08-29 01:55:59.125 241 12652.48 90.65 54595.68 88888.00 2015-08-29 01:55:59.250 241 12652.50 90.62 54595.68 88888.00 2015-08-29 01:55:59.375 241 12652.50 90.65 54595.70 88888.00 2015-08-29 01:55:59.500 241 12652.50 90.65 54595.68 88888.00 2015-08-29 01:55:59.625 241 12652.45 90.62 54595.70 88888.00 2015-08-29 01:55:59.750 241 12652.45 90.60 54595.70 88888.00 2015-08-29 01:55:59.875 241 12652.45 90.60 54595.70 88888.00 2015-08-29 01:56:00.000 241 12652.42 90.60 54595.70 88888.00 2015-08-29 01:56:00.125 241 12652.45 90.55 54595.68 88888.00 2015-08-29 01:56:00.250 241 12652.48 90.55 54595.72 88888.00 2015-08-29 01:56:00.375 241 12652.55 90.58 54595.72 88888.00 2015-08-29 01:56:00.500 241 12652.55 90.58 54595.72 88888.00 2015-08-29 01:56:00.625 241 12652.58 90.55 54595.72 88888.00 2015-08-29 01:56:00.750 241 12652.55 90.50 54595.72 88888.00 2015-08-29 01:56:00.875 241 12652.52 90.47 54595.72 88888.00 2015-08-29 01:56:01.000 241 12652.55 90.50 54595.72 88888.00 2015-08-29 01:56:01.125 241 12652.52 90.47 54595.70 88888.00 2015-08-29 01:56:01.250 241 12652.50 90.47 54595.72 88888.00 2015-08-29 01:56:01.375 241 12652.48 90.47 54595.72 88888.00 2015-08-29 01:56:01.500 241 12652.40 90.45 54595.72 88888.00 2015-08-29 01:56:01.625 241 12652.42 90.45 54595.72 88888.00 2015-08-29 01:56:01.750 241 12652.42 90.47 54595.75 88888.00 2015-08-29 01:56:01.875 241 12652.42 90.45 54595.75 88888.00 2015-08-29 01:56:02.000 241 12652.40 90.42 54595.72 88888.00 2015-08-29 01:56:02.125 241 12652.48 90.40 54595.72 88888.00 2015-08-29 01:56:02.250 241 12652.48 90.38 54595.72 88888.00 2015-08-29 01:56:02.375 241 12652.48 90.38 54595.72 88888.00 2015-08-29 01:56:02.500 241 12652.42 90.33 54595.75 88888.00 2015-08-29 01:56:02.625 241 12652.48 90.38 54595.78 88888.00 2015-08-29 01:56:02.750 241 12652.48 90.35 54595.78 88888.00 2015-08-29 01:56:02.875 241 12652.45 90.35 54595.78 88888.00 2015-08-29 01:56:03.000 241 12652.48 90.35 54595.80 88888.00 2015-08-29 01:56:03.125 241 12652.50 90.33 54595.78 88888.00 2015-08-29 01:56:03.250 241 12652.52 90.33 54595.80 88888.00 2015-08-29 01:56:03.375 241 12652.55 90.30 54595.80 88888.00 2015-08-29 01:56:03.500 241 12652.55 90.30 54595.78 88888.00 2015-08-29 01:56:03.625 241 12652.50 90.30 54595.80 88888.00 2015-08-29 01:56:03.750 241 12652.52 90.33 54595.85 88888.00 2015-08-29 01:56:03.875 241 12652.52 90.33 54595.85 88888.00 2015-08-29 01:56:04.000 241 12652.52 90.33 54595.82 88888.00 2015-08-29 01:56:04.125 241 12652.50 90.28 54595.85 88888.00 2015-08-29 01:56:04.250 241 12652.45 90.22 54595.82 88888.00 2015-08-29 01:56:04.375 241 12652.50 90.25 54595.85 88888.00 2015-08-29 01:56:04.500 241 12652.52 90.28 54595.88 88888.00 2015-08-29 01:56:04.625 241 12652.45 90.28 54595.88 88888.00 2015-08-29 01:56:04.750 241 12652.42 90.25 54595.85 88888.00 2015-08-29 01:56:04.875 241 12652.45 90.20 54595.85 88888.00 2015-08-29 01:56:05.000 241 12652.45 90.20 54595.85 88888.00 2015-08-29 01:56:05.125 241 12652.40 90.22 54595.82 88888.00 2015-08-29 01:56:05.250 241 12652.35 90.20 54595.85 88888.00 2015-08-29 01:56:05.375 241 12652.42 90.20 54595.85 88888.00 2015-08-29 01:56:05.500 241 12652.45 90.17 54595.85 88888.00 2015-08-29 01:56:05.625 241 12652.45 90.17 54595.85 88888.00 2015-08-29 01:56:05.750 241 12652.40 90.17 54595.85 88888.00 2015-08-29 01:56:05.875 241 12652.40 90.15 54595.85 88888.00 2015-08-29 01:56:06.000 241 12652.40 90.15 54595.88 88888.00 2015-08-29 01:56:06.125 241 12652.40 90.17 54595.90 88888.00 2015-08-29 01:56:06.250 241 12652.38 90.15 54595.90 88888.00 2015-08-29 01:56:06.375 241 12652.33 90.12 54595.88 88888.00 2015-08-29 01:56:06.500 241 12652.33 90.10 54595.88 88888.00 2015-08-29 01:56:06.625 241 12652.33 90.10 54595.88 88888.00 2015-08-29 01:56:06.750 241 12652.33 90.10 54595.90 88888.00 2015-08-29 01:56:06.875 241 12652.27 90.12 54595.90 88888.00 2015-08-29 01:56:07.000 241 12652.35 90.10 54595.93 88888.00 2015-08-29 01:56:07.125 241 12652.42 90.10 54595.93 88888.00 2015-08-29 01:56:07.250 241 12652.38 90.10 54595.95 88888.00 2015-08-29 01:56:07.375 241 12652.38 90.10 54595.95 88888.00 2015-08-29 01:56:07.500 241 12652.38 90.10 54595.93 88888.00 2015-08-29 01:56:07.625 241 12652.33 90.10 54595.95 88888.00 2015-08-29 01:56:07.750 241 12652.27 90.08 54595.95 88888.00 2015-08-29 01:56:07.875 241 12652.33 90.10 54595.95 88888.00 2015-08-29 01:56:08.000 241 12652.35 90.05 54595.95 88888.00 2015-08-29 01:56:08.125 241 12652.27 90.03 54595.97 88888.00 2015-08-29 01:56:08.250 241 12652.25 90.00 54595.97 88888.00 2015-08-29 01:56:08.375 241 12652.25 90.03 54595.97 88888.00 2015-08-29 01:56:08.500 241 12652.25 90.00 54595.97 88888.00 2015-08-29 01:56:08.625 241 12652.25 90.03 54595.97 88888.00 2015-08-29 01:56:08.750 241 12652.25 90.00 54595.97 88888.00 2015-08-29 01:56:08.875 241 12652.27 90.00 54596.00 88888.00 2015-08-29 01:56:09.000 241 12652.30 90.03 54596.00 88888.00 2015-08-29 01:56:09.125 241 12652.25 90.08 54596.03 88888.00 2015-08-29 01:56:09.250 241 12652.23 90.03 54596.00 88888.00 2015-08-29 01:56:09.375 241 12652.23 90.00 54596.00 88888.00 2015-08-29 01:56:09.500 241 12652.23 90.00 54596.00 88888.00 2015-08-29 01:56:09.625 241 12652.20 89.97 54596.03 88888.00 2015-08-29 01:56:09.750 241 12652.20 90.00 54596.03 88888.00 2015-08-29 01:56:09.875 241 12652.25 89.97 54596.03 88888.00 2015-08-29 01:56:10.000 241 12652.20 89.95 54596.00 88888.00 2015-08-29 01:56:10.125 241 12652.23 89.92 54596.03 88888.00 2015-08-29 01:56:10.250 241 12652.25 89.92 54596.05 88888.00 2015-08-29 01:56:10.375 241 12652.35 89.95 54596.07 88888.00 2015-08-29 01:56:10.500 241 12652.30 89.92 54596.05 88888.00 2015-08-29 01:56:10.625 241 12652.20 89.90 54596.05 88888.00 2015-08-29 01:56:10.750 241 12652.20 89.90 54596.07 88888.00 2015-08-29 01:56:10.875 241 12652.20 89.90 54596.07 88888.00 2015-08-29 01:56:11.000 241 12652.20 89.88 54596.07 88888.00 2015-08-29 01:56:11.125 241 12652.15 89.88 54596.07 88888.00 2015-08-29 01:56:11.250 241 12652.15 89.85 54596.07 88888.00 2015-08-29 01:56:11.375 241 12652.17 89.83 54596.07 88888.00 2015-08-29 01:56:11.500 241 12652.17 89.83 54596.10 88888.00 2015-08-29 01:56:11.625 241 12652.23 89.85 54596.12 88888.00 2015-08-29 01:56:11.750 241 12652.23 89.83 54596.12 88888.00 2015-08-29 01:56:11.875 241 12652.17 89.83 54596.10 88888.00 2015-08-29 01:56:12.000 241 12652.15 89.83 54596.10 88888.00 2015-08-29 01:56:12.125 241 12652.12 89.83 54596.12 88888.00 2015-08-29 01:56:12.250 241 12652.08 89.78 54596.12 88888.00 2015-08-29 01:56:12.375 241 12652.08 89.80 54596.15 88888.00 2015-08-29 01:56:12.500 241 12652.10 89.83 54596.15 88888.00 2015-08-29 01:56:12.625 241 12652.12 89.85 54596.15 88888.00 2015-08-29 01:56:12.750 241 12652.15 89.83 54596.15 88888.00 2015-08-29 01:56:12.875 241 12652.10 89.80 54596.12 88888.00 2015-08-29 01:56:13.000 241 12652.05 89.80 54596.15 88888.00 2015-08-29 01:56:13.125 241 12652.05 89.80 54596.18 88888.00 2015-08-29 01:56:13.250 241 12652.08 89.78 54596.18 88888.00 2015-08-29 01:56:13.375 241 12652.05 89.80 54596.18 88888.00 2015-08-29 01:56:13.500 241 12652.08 89.80 54596.18 88888.00 2015-08-29 01:56:13.625 241 12652.10 89.80 54596.20 88888.00 2015-08-29 01:56:13.750 241 12652.08 89.80 54596.22 88888.00 2015-08-29 01:56:13.875 241 12652.02 89.78 54596.20 88888.00 2015-08-29 01:56:14.000 241 12652.02 89.78 54596.20 88888.00 2015-08-29 01:56:14.125 241 12652.02 89.75 54596.18 88888.00 2015-08-29 01:56:14.250 241 12651.95 89.72 54596.22 88888.00 2015-08-29 01:56:14.375 241 12651.98 89.75 54596.22 88888.00 2015-08-29 01:56:14.500 241 12652.00 89.72 54596.22 88888.00 2015-08-29 01:56:14.625 241 12652.05 89.75 54596.20 88888.00 2015-08-29 01:56:14.750 241 12652.10 89.75 54596.22 88888.00 2015-08-29 01:56:14.875 241 12652.00 89.75 54596.22 88888.00 2015-08-29 01:56:15.000 241 12651.95 89.70 54596.20 88888.00 2015-08-29 01:56:15.125 241 12651.88 89.67 54596.22 88888.00 2015-08-29 01:56:15.250 241 12651.85 89.67 54596.28 88888.00 2015-08-29 01:56:15.375 241 12651.90 89.67 54596.25 88888.00 2015-08-29 01:56:15.500 241 12651.95 89.67 54596.25 88888.00 2015-08-29 01:56:15.625 241 12651.95 89.67 54596.28 88888.00 2015-08-29 01:56:15.750 241 12651.90 89.65 54596.28 88888.00 2015-08-29 01:56:15.875 241 12651.90 89.67 54596.28 88888.00 2015-08-29 01:56:16.000 241 12651.85 89.67 54596.30 88888.00 2015-08-29 01:56:16.125 241 12651.83 89.67 54596.32 88888.00 2015-08-29 01:56:16.250 241 12651.85 89.65 54596.30 88888.00 2015-08-29 01:56:16.375 241 12651.85 89.65 54596.30 88888.00 2015-08-29 01:56:16.500 241 12651.80 89.65 54596.28 88888.00 2015-08-29 01:56:16.625 241 12651.88 89.65 54596.28 88888.00 2015-08-29 01:56:16.750 241 12651.85 89.65 54596.32 88888.00 2015-08-29 01:56:16.875 241 12651.83 89.62 54596.32 88888.00 2015-08-29 01:56:17.000 241 12651.85 89.65 54596.35 88888.00 2015-08-29 01:56:17.125 241 12651.83 89.62 54596.35 88888.00 2015-08-29 01:56:17.250 241 12651.80 89.60 54596.38 88888.00 2015-08-29 01:56:17.375 241 12651.77 89.62 54596.38 88888.00 2015-08-29 01:56:17.500 241 12651.77 89.60 54596.35 88888.00 2015-08-29 01:56:17.625 241 12651.77 89.60 54596.38 88888.00 2015-08-29 01:56:17.750 241 12651.70 89.58 54596.38 88888.00 2015-08-29 01:56:17.875 241 12651.70 89.58 54596.38 88888.00 2015-08-29 01:56:18.000 241 12651.65 89.58 54596.35 88888.00 2015-08-29 01:56:18.125 241 12651.62 89.58 54596.40 88888.00 2015-08-29 01:56:18.250 241 12651.60 89.55 54596.35 88888.00 2015-08-29 01:56:18.375 241 12651.60 89.55 54596.43 88888.00 2015-08-29 01:56:18.500 241 12651.62 89.55 54596.45 88888.00 2015-08-29 01:56:18.625 241 12651.67 89.53 54596.45 88888.00 2015-08-29 01:56:18.750 241 12651.70 89.53 54596.43 88888.00 2015-08-29 01:56:18.875 241 12651.73 89.53 54596.45 88888.00 2015-08-29 01:56:19.000 241 12651.70 89.55 54596.45 88888.00 2015-08-29 01:56:19.125 241 12651.60 89.55 54596.45 88888.00 2015-08-29 01:56:19.250 241 12651.55 89.53 54596.47 88888.00 2015-08-29 01:56:19.375 241 12651.52 89.50 54596.47 88888.00 2015-08-29 01:56:19.500 241 12651.48 89.50 54596.43 88888.00 2015-08-29 01:56:19.625 241 12651.42 89.50 54596.45 88888.00 2015-08-29 01:56:19.750 241 12651.50 89.47 54596.47 88888.00 2015-08-29 01:56:19.875 241 12651.45 89.50 54596.47 88888.00 2015-08-29 01:56:20.000 241 12651.42 89.50 54596.45 88888.00 2015-08-29 01:56:20.125 241 12651.35 89.47 54596.47 88888.00 2015-08-29 01:56:20.250 241 12651.38 89.42 54596.50 88888.00 2015-08-29 01:56:20.375 241 12651.45 89.42 54596.50 88888.00 2015-08-29 01:56:20.500 241 12651.45 89.40 54596.50 88888.00 2015-08-29 01:56:20.625 241 12651.48 89.45 54596.53 88888.00 2015-08-29 01:56:20.750 241 12651.42 89.45 54596.50 88888.00 2015-08-29 01:56:20.875 241 12651.40 89.45 54596.53 88888.00 2015-08-29 01:56:21.000 241 12651.40 89.47 54596.55 88888.00 2015-08-29 01:56:21.125 241 12651.35 89.45 54596.55 88888.00 2015-08-29 01:56:21.250 241 12651.33 89.40 54596.55 88888.00 2015-08-29 01:56:21.375 241 12651.35 89.40 54596.55 88888.00 2015-08-29 01:56:21.500 241 12651.40 89.40 54596.57 88888.00 2015-08-29 01:56:21.625 241 12651.40 89.40 54596.57 88888.00 2015-08-29 01:56:21.750 241 12651.33 89.38 54596.57 88888.00 2015-08-29 01:56:21.875 241 12651.27 89.33 54596.60 88888.00 2015-08-29 01:56:22.000 241 12651.20 89.30 54596.57 88888.00 2015-08-29 01:56:22.125 241 12651.17 89.28 54596.60 88888.00 2015-08-29 01:56:22.250 241 12651.17 89.28 54596.60 88888.00 2015-08-29 01:56:22.375 241 12651.17 89.30 54596.60 88888.00 2015-08-29 01:56:22.500 241 12651.15 89.28 54596.62 88888.00 2015-08-29 01:56:22.625 241 12651.15 89.30 54596.65 88888.00 2015-08-29 01:56:22.750 241 12651.12 89.30 54596.68 88888.00 2015-08-29 01:56:22.875 241 12651.12 89.28 54596.65 88888.00 2015-08-29 01:56:23.000 241 12651.15 89.28 54596.62 88888.00 2015-08-29 01:56:23.125 241 12651.17 89.28 54596.62 88888.00 2015-08-29 01:56:23.250 241 12651.15 89.28 54596.65 88888.00 2015-08-29 01:56:23.375 241 12651.10 89.28 54596.68 88888.00 2015-08-29 01:56:23.500 241 12651.10 89.28 54596.68 88888.00 2015-08-29 01:56:23.625 241 12651.00 89.25 54596.68 88888.00 2015-08-29 01:56:23.750 241 12650.95 89.25 54596.68 88888.00 2015-08-29 01:56:23.875 241 12650.92 89.25 54596.68 88888.00 2015-08-29 01:56:24.000 241 12650.90 89.22 54596.70 88888.00 2015-08-29 01:56:24.125 241 12650.88 89.22 54596.72 88888.00 2015-08-29 01:56:24.250 241 12650.92 89.20 54596.72 88888.00 2015-08-29 01:56:24.375 241 12650.95 89.20 54596.72 88888.00 2015-08-29 01:56:24.500 241 12650.88 89.20 54596.72 88888.00 2015-08-29 01:56:24.625 241 12650.85 89.20 54596.75 88888.00 2015-08-29 01:56:24.750 241 12650.85 89.15 54596.75 88888.00 2015-08-29 01:56:24.875 241 12650.85 89.17 54596.75 88888.00 2015-08-29 01:56:25.000 241 12650.83 89.15 54596.75 88888.00 2015-08-29 01:56:25.125 241 12650.85 89.15 54596.75 88888.00 2015-08-29 01:56:25.250 241 12650.85 89.12 54596.78 88888.00 2015-08-29 01:56:25.375 241 12650.83 89.15 54596.78 88888.00 2015-08-29 01:56:25.500 241 12650.83 89.15 54596.78 88888.00 2015-08-29 01:56:25.625 241 12650.75 89.15 54596.80 88888.00 2015-08-29 01:56:25.750 241 12650.70 89.10 54596.80 88888.00 2015-08-29 01:56:25.875 241 12650.73 89.10 54596.82 88888.00 2015-08-29 01:56:26.000 241 12650.65 89.10 54596.82 88888.00 2015-08-29 01:56:26.125 241 12650.62 89.12 54596.85 88888.00 2015-08-29 01:56:26.250 241 12650.70 89.15 54596.85 88888.00 2015-08-29 01:56:26.375 241 12650.73 89.12 54596.82 88888.00 2015-08-29 01:56:26.500 241 12650.67 89.12 54596.85 88888.00 2015-08-29 01:56:26.625 241 12650.65 89.12 54596.85 88888.00 2015-08-29 01:56:26.750 241 12650.55 89.08 54596.85 88888.00 2015-08-29 01:56:26.875 241 12650.60 89.05 54596.88 88888.00 2015-08-29 01:56:27.000 241 12650.65 89.05 54596.85 88888.00 2015-08-29 01:56:27.125 241 12650.62 89.08 54596.85 88888.00 2015-08-29 01:56:27.250 241 12650.58 89.05 54596.82 88888.00 2015-08-29 01:56:27.375 241 12650.60 89.00 54596.82 88888.00 2015-08-29 01:56:27.500 241 12650.52 89.00 54596.85 88888.00 2015-08-29 01:56:27.625 241 12650.48 89.00 54596.88 88888.00 2015-08-29 01:56:27.750 241 12650.42 89.05 54596.90 88888.00 2015-08-29 01:56:27.875 241 12650.42 89.08 54596.90 88888.00 2015-08-29 01:56:28.000 241 12650.40 89.05 54596.93 88888.00 2015-08-29 01:56:28.125 241 12650.38 89.03 54596.93 88888.00 2015-08-29 01:56:28.250 241 12650.38 88.97 54596.90 88888.00 2015-08-29 01:56:28.375 241 12650.35 89.00 54596.90 88888.00 2015-08-29 01:56:28.500 241 12650.35 89.03 54596.95 88888.00 2015-08-29 01:56:28.625 241 12650.33 89.05 54596.95 88888.00 2015-08-29 01:56:28.750 241 12650.38 89.03 54596.95 88888.00 2015-08-29 01:56:28.875 241 12650.33 88.97 54596.97 88888.00 2015-08-29 01:56:29.000 241 12650.27 88.95 54596.97 88888.00 2015-08-29 01:56:29.125 241 12650.25 88.97 54597.00 88888.00 2015-08-29 01:56:29.250 241 12650.23 88.95 54597.00 88888.00 2015-08-29 01:56:29.375 241 12650.25 88.92 54597.03 88888.00 2015-08-29 01:56:29.500 241 12650.25 88.92 54597.03 88888.00 2015-08-29 01:56:29.625 241 12650.17 88.92 54597.00 88888.00 2015-08-29 01:56:29.750 241 12650.15 88.95 54597.03 88888.00 2015-08-29 01:56:29.875 241 12650.12 88.92 54597.05 88888.00 2015-08-29 01:56:30.000 241 12650.15 88.95 54597.05 88888.00 2015-08-29 01:56:30.125 241 12650.17 88.92 54597.05 88888.00 2015-08-29 01:56:30.250 241 12650.10 88.90 54597.05 88888.00 2015-08-29 01:56:30.375 241 12650.05 88.92 54597.03 88888.00 2015-08-29 01:56:30.500 241 12650.02 88.90 54597.03 88888.00 2015-08-29 01:56:30.625 241 12650.05 88.92 54597.03 88888.00 2015-08-29 01:56:30.750 241 12650.05 88.92 54597.05 88888.00 2015-08-29 01:56:30.875 241 12650.08 88.88 54597.07 88888.00 2015-08-29 01:56:31.000 241 12650.08 88.88 54597.07 88888.00 2015-08-29 01:56:31.125 241 12650.08 88.83 54597.10 88888.00 2015-08-29 01:56:31.250 241 12650.00 88.80 54597.10 88888.00 2015-08-29 01:56:31.375 241 12649.95 88.85 54597.07 88888.00 2015-08-29 01:56:31.500 241 12649.92 88.83 54597.10 88888.00 2015-08-29 01:56:31.625 241 12649.95 88.85 54597.07 88888.00 2015-08-29 01:56:31.750 241 12649.90 88.85 54597.10 88888.00 2015-08-29 01:56:31.875 241 12649.77 88.85 54597.10 88888.00 2015-08-29 01:56:32.000 241 12649.70 88.80 54597.07 88888.00 2015-08-29 01:56:32.125 241 12649.75 88.80 54597.10 88888.00 2015-08-29 01:56:32.250 241 12649.80 88.78 54597.12 88888.00 2015-08-29 01:56:32.375 241 12649.83 88.80 54597.12 88888.00 2015-08-29 01:56:32.500 241 12649.80 88.78 54597.12 88888.00 2015-08-29 01:56:32.625 241 12649.80 88.80 54597.12 88888.00 2015-08-29 01:56:32.750 241 12649.83 88.80 54597.15 88888.00 2015-08-29 01:56:32.875 241 12649.80 88.80 54597.15 88888.00 2015-08-29 01:56:33.000 241 12649.77 88.75 54597.15 88888.00 2015-08-29 01:56:33.125 241 12649.75 88.75 54597.18 88888.00 2015-08-29 01:56:33.250 241 12649.70 88.78 54597.20 88888.00 2015-08-29 01:56:33.375 241 12649.70 88.78 54597.18 88888.00 2015-08-29 01:56:33.500 241 12649.73 88.78 54597.20 88888.00 2015-08-29 01:56:33.625 241 12649.67 88.75 54597.18 88888.00 2015-08-29 01:56:33.750 241 12649.60 88.72 54597.18 88888.00 2015-08-29 01:56:33.875 241 12649.58 88.72 54597.18 88888.00 2015-08-29 01:56:34.000 241 12649.60 88.72 54597.18 88888.00 2015-08-29 01:56:34.125 241 12649.62 88.72 54597.18 88888.00 2015-08-29 01:56:34.250 241 12649.55 88.70 54597.22 88888.00 2015-08-29 01:56:34.375 241 12649.50 88.67 54597.20 88888.00 2015-08-29 01:56:34.500 241 12649.50 88.67 54597.20 88888.00 2015-08-29 01:56:34.625 241 12649.50 88.67 54597.20 88888.00 2015-08-29 01:56:34.750 241 12649.48 88.65 54597.20 88888.00 2015-08-29 01:56:34.875 241 12649.50 88.62 54597.20 88888.00 2015-08-29 01:56:35.000 241 12649.50 88.62 54597.22 88888.00 2015-08-29 01:56:35.125 241 12649.45 88.67 54597.22 88888.00 2015-08-29 01:56:35.250 241 12649.40 88.62 54597.22 88888.00 2015-08-29 01:56:35.375 241 12649.42 88.60 54597.22 88888.00 2015-08-29 01:56:35.500 241 12649.45 88.62 54597.25 88888.00 2015-08-29 01:56:35.625 241 12649.48 88.62 54597.28 88888.00 2015-08-29 01:56:35.750 241 12649.45 88.62 54597.25 88888.00 2015-08-29 01:56:35.875 241 12649.40 88.58 54597.28 88888.00 2015-08-29 01:56:36.000 241 12649.38 88.58 54597.28 88888.00 2015-08-29 01:56:36.125 241 12649.40 88.55 54597.28 88888.00 2015-08-29 01:56:36.250 241 12649.35 88.55 54597.30 88888.00 2015-08-29 01:56:36.375 241 12649.35 88.58 54597.30 88888.00 2015-08-29 01:56:36.500 241 12649.30 88.55 54597.30 88888.00 2015-08-29 01:56:36.625 241 12649.20 88.58 54597.30 88888.00 2015-08-29 01:56:36.750 241 12649.17 88.60 54597.32 88888.00 2015-08-29 01:56:36.875 241 12649.17 88.60 54597.30 88888.00 2015-08-29 01:56:37.000 241 12649.15 88.53 54597.30 88888.00 2015-08-29 01:56:37.125 241 12649.15 88.47 54597.30 88888.00 2015-08-29 01:56:37.250 241 12649.20 88.53 54597.32 88888.00 2015-08-29 01:56:37.375 241 12649.20 88.50 54597.32 88888.00 2015-08-29 01:56:37.500 241 12649.12 88.50 54597.32 88888.00 2015-08-29 01:56:37.625 241 12649.05 88.50 54597.35 88888.00 2015-08-29 01:56:37.750 241 12649.02 88.45 54597.32 88888.00 2015-08-29 01:56:37.875 241 12648.98 88.42 54597.32 88888.00 2015-08-29 01:56:38.000 241 12648.92 88.47 54597.35 88888.00 2015-08-29 01:56:38.125 241 12648.88 88.47 54597.38 88888.00 2015-08-29 01:56:38.250 241 12648.83 88.42 54597.35 88888.00 2015-08-29 01:56:38.375 241 12648.88 88.45 54597.35 88888.00 2015-08-29 01:56:38.500 241 12648.90 88.42 54597.38 88888.00 2015-08-29 01:56:38.625 241 12648.95 88.42 54597.35 88888.00 2015-08-29 01:56:38.750 241 12648.95 88.45 54597.35 88888.00 2015-08-29 01:56:38.875 241 12648.92 88.47 54597.35 88888.00 2015-08-29 01:56:39.000 241 12648.95 88.45 54597.35 88888.00 2015-08-29 01:56:39.125 241 12648.88 88.45 54597.35 88888.00 2015-08-29 01:56:39.250 241 12648.83 88.42 54597.40 88888.00 2015-08-29 01:56:39.375 241 12648.85 88.45 54597.40 88888.00 2015-08-29 01:56:39.500 241 12648.83 88.45 54597.40 88888.00 2015-08-29 01:56:39.625 241 12648.83 88.42 54597.38 88888.00 2015-08-29 01:56:39.750 241 12648.85 88.42 54597.40 88888.00 2015-08-29 01:56:39.875 241 12648.83 88.42 54597.40 88888.00 2015-08-29 01:56:40.000 241 12648.77 88.45 54597.43 88888.00 2015-08-29 01:56:40.125 241 12648.80 88.45 54597.43 88888.00 2015-08-29 01:56:40.250 241 12648.80 88.40 54597.43 88888.00 2015-08-29 01:56:40.375 241 12648.83 88.40 54597.40 88888.00 2015-08-29 01:56:40.500 241 12648.83 88.42 54597.38 88888.00 2015-08-29 01:56:40.625 241 12648.80 88.40 54597.43 88888.00 2015-08-29 01:56:40.750 241 12648.83 88.40 54597.43 88888.00 2015-08-29 01:56:40.875 241 12648.80 88.42 54597.43 88888.00 2015-08-29 01:56:41.000 241 12648.77 88.45 54597.40 88888.00 2015-08-29 01:56:41.125 241 12648.77 88.40 54597.40 88888.00 2015-08-29 01:56:41.250 241 12648.70 88.38 54597.40 88888.00 2015-08-29 01:56:41.375 241 12648.70 88.38 54597.40 88888.00 2015-08-29 01:56:41.500 241 12648.67 88.38 54597.43 88888.00 2015-08-29 01:56:41.625 241 12648.67 88.35 54597.43 88888.00 2015-08-29 01:56:41.750 241 12648.67 88.38 54597.40 88888.00 2015-08-29 01:56:41.875 241 12648.67 88.38 54597.40 88888.00 2015-08-29 01:56:42.000 241 12648.70 88.38 54597.43 88888.00 2015-08-29 01:56:42.125 241 12648.67 88.38 54597.43 88888.00 2015-08-29 01:56:42.250 241 12648.62 88.38 54597.43 88888.00 2015-08-29 01:56:42.375 241 12648.67 88.40 54597.43 88888.00 2015-08-29 01:56:42.500 241 12648.67 88.42 54597.45 88888.00 2015-08-29 01:56:42.625 241 12648.62 88.38 54597.43 88888.00 2015-08-29 01:56:42.750 241 12648.58 88.40 54597.43 88888.00 2015-08-29 01:56:42.875 241 12648.60 88.40 54597.43 88888.00 2015-08-29 01:56:43.000 241 12648.60 88.38 54597.43 88888.00 2015-08-29 01:56:43.125 241 12648.52 88.40 54597.43 88888.00 2015-08-29 01:56:43.250 241 12648.50 88.40 54597.45 88888.00 2015-08-29 01:56:43.375 241 12648.55 88.40 54597.43 88888.00 2015-08-29 01:56:43.500 241 12648.50 88.40 54597.40 88888.00 2015-08-29 01:56:43.625 241 12648.55 88.40 54597.45 88888.00 2015-08-29 01:56:43.750 241 12648.65 88.45 54597.47 88888.00 2015-08-29 01:56:43.875 241 12648.65 88.42 54597.47 88888.00 2015-08-29 01:56:44.000 241 12648.58 88.40 54597.45 88888.00 2015-08-29 01:56:44.125 241 12648.52 88.40 54597.47 88888.00 2015-08-29 01:56:44.250 241 12648.45 88.40 54597.50 88888.00 2015-08-29 01:56:44.375 241 12648.45 88.38 54597.47 88888.00 2015-08-29 01:56:44.500 241 12648.52 88.38 54597.50 88888.00 2015-08-29 01:56:44.625 241 12648.55 88.40 54597.47 88888.00 2015-08-29 01:56:44.750 241 12648.50 88.42 54597.47 88888.00 2015-08-29 01:56:44.875 241 12648.48 88.42 54597.50 88888.00 2015-08-29 01:56:45.000 241 12648.42 88.40 54597.47 88888.00 2015-08-29 01:56:45.125 241 12648.35 88.40 54597.47 88888.00 2015-08-29 01:56:45.250 241 12648.38 88.40 54597.47 88888.00 2015-08-29 01:56:45.375 241 12648.42 88.42 54597.47 88888.00 2015-08-29 01:56:45.500 241 12648.40 88.40 54597.47 88888.00 2015-08-29 01:56:45.625 241 12648.40 88.40 54597.47 88888.00 2015-08-29 01:56:45.750 241 12648.42 88.40 54597.50 88888.00 2015-08-29 01:56:45.875 241 12648.45 88.38 54597.50 88888.00 2015-08-29 01:56:46.000 241 12648.45 88.40 54597.50 88888.00 2015-08-29 01:56:46.125 241 12648.42 88.42 54597.50 88888.00 2015-08-29 01:56:46.250 241 12648.33 88.40 54597.50 88888.00 2015-08-29 01:56:46.375 241 12648.27 88.40 54597.47 88888.00 2015-08-29 01:56:46.500 241 12648.17 88.40 54597.47 88888.00 2015-08-29 01:56:46.625 241 12648.15 88.35 54597.43 88888.00 2015-08-29 01:56:46.750 241 12648.15 88.35 54597.45 88888.00 2015-08-29 01:56:46.875 241 12648.20 88.42 54597.47 88888.00 2015-08-29 01:56:47.000 241 12648.23 88.45 54597.50 88888.00 2015-08-29 01:56:47.125 241 12648.17 88.45 54597.53 88888.00 2015-08-29 01:56:47.250 241 12648.17 88.45 54597.53 88888.00 2015-08-29 01:56:47.375 241 12648.23 88.45 54597.53 88888.00 2015-08-29 01:56:47.500 241 12648.25 88.40 54597.50 88888.00 2015-08-29 01:56:47.625 241 12648.23 88.35 54597.50 88888.00 2015-08-29 01:56:47.750 241 12648.17 88.35 54597.53 88888.00 2015-08-29 01:56:47.875 241 12648.20 88.38 54597.53 88888.00 2015-08-29 01:56:48.000 241 12648.23 88.42 54597.50 88888.00 2015-08-29 01:56:48.125 241 12648.17 88.38 54597.50 88888.00 2015-08-29 01:56:48.250 241 12648.12 88.35 54597.50 88888.00 2015-08-29 01:56:48.375 241 12648.10 88.35 54597.50 88888.00 2015-08-29 01:56:48.500 241 12648.10 88.38 54597.50 88888.00 2015-08-29 01:56:48.625 241 12648.08 88.38 54597.53 88888.00 2015-08-29 01:56:48.750 241 12648.02 88.38 54597.55 88888.00 2015-08-29 01:56:48.875 241 12648.02 88.38 54597.55 88888.00 2015-08-29 01:56:49.000 241 12648.02 88.38 54597.55 88888.00 2015-08-29 01:56:49.125 241 12647.95 88.38 54597.55 88888.00 2015-08-29 01:56:49.250 241 12647.98 88.35 54597.57 88888.00 2015-08-29 01:56:49.375 241 12648.02 88.38 54597.55 88888.00 2015-08-29 01:56:49.500 241 12647.95 88.38 54597.55 88888.00 2015-08-29 01:56:49.625 241 12647.88 88.35 54597.55 88888.00 2015-08-29 01:56:49.750 241 12647.88 88.35 54597.55 88888.00 2015-08-29 01:56:49.875 241 12647.88 88.38 54597.53 88888.00 2015-08-29 01:56:50.000 241 12647.92 88.35 54597.55 88888.00 2015-08-29 01:56:50.125 241 12647.90 88.33 54597.55 88888.00 2015-08-29 01:56:50.250 241 12647.88 88.30 54597.57 88888.00 2015-08-29 01:56:50.375 241 12647.88 88.30 54597.55 88888.00 2015-08-29 01:56:50.500 241 12647.85 88.30 54597.55 88888.00 2015-08-29 01:56:50.625 241 12647.83 88.33 54597.55 88888.00 2015-08-29 01:56:50.750 241 12647.80 88.33 54597.55 88888.00 2015-08-29 01:56:50.875 241 12647.75 88.33 54597.55 88888.00 2015-08-29 01:56:51.000 241 12647.75 88.33 54597.55 88888.00 2015-08-29 01:56:51.125 241 12647.73 88.33 54597.57 88888.00 2015-08-29 01:56:51.250 241 12647.73 88.30 54597.60 88888.00 2015-08-29 01:56:51.375 241 12647.73 88.30 54597.57 88888.00 2015-08-29 01:56:51.500 241 12647.73 88.30 54597.57 88888.00 2015-08-29 01:56:51.625 241 12647.73 88.33 54597.57 88888.00 2015-08-29 01:56:51.750 241 12647.77 88.30 54597.57 88888.00 2015-08-29 01:56:51.875 241 12647.80 88.28 54597.57 88888.00 2015-08-29 01:56:52.000 241 12647.80 88.28 54597.55 88888.00 2015-08-29 01:56:52.125 241 12647.77 88.28 54597.55 88888.00 2015-08-29 01:56:52.250 241 12647.73 88.28 54597.60 88888.00 2015-08-29 01:56:52.375 241 12647.70 88.25 54597.60 88888.00 2015-08-29 01:56:52.500 241 12647.67 88.25 54597.60 88888.00 2015-08-29 01:56:52.625 241 12647.65 88.25 54597.57 88888.00 2015-08-29 01:56:52.750 241 12647.67 88.28 54597.60 88888.00 2015-08-29 01:56:52.875 241 12647.65 88.28 54597.57 88888.00 2015-08-29 01:56:53.000 241 12647.67 88.28 54597.57 88888.00 2015-08-29 01:56:53.125 241 12647.62 88.28 54597.57 88888.00 2015-08-29 01:56:53.250 241 12647.55 88.22 54597.60 88888.00 2015-08-29 01:56:53.375 241 12647.52 88.25 54597.57 88888.00 2015-08-29 01:56:53.500 241 12647.58 88.28 54597.60 88888.00 2015-08-29 01:56:53.625 241 12647.62 88.25 54597.57 88888.00 2015-08-29 01:56:53.750 241 12647.62 88.22 54597.57 88888.00 2015-08-29 01:56:53.875 241 12647.62 88.25 54597.57 88888.00 2015-08-29 01:56:54.000 241 12647.58 88.28 54597.57 88888.00 2015-08-29 01:56:54.125 241 12647.52 88.25 54597.60 88888.00 2015-08-29 01:56:54.250 241 12647.52 88.25 54597.62 88888.00 2015-08-29 01:56:54.375 241 12647.58 88.28 54597.60 88888.00 2015-08-29 01:56:54.500 241 12647.55 88.28 54597.60 88888.00 2015-08-29 01:56:54.625 241 12647.45 88.28 54597.60 88888.00 2015-08-29 01:56:54.750 241 12647.40 88.28 54597.60 88888.00 2015-08-29 01:56:54.875 241 12647.40 88.25 54597.60 88888.00 2015-08-29 01:56:55.000 241 12647.40 88.28 54597.62 88888.00 2015-08-29 01:56:55.125 241 12647.38 88.25 54597.62 88888.00 2015-08-29 01:56:55.250 241 12647.35 88.22 54597.62 88888.00 2015-08-29 01:56:55.375 241 12647.38 88.25 54597.62 88888.00 2015-08-29 01:56:55.500 241 12647.40 88.25 54597.65 88888.00 2015-08-29 01:56:55.625 241 12647.33 88.22 54597.65 88888.00 2015-08-29 01:56:55.750 241 12647.27 88.22 54597.65 88888.00 2015-08-29 01:56:55.875 241 12647.20 88.17 54597.62 88888.00 2015-08-29 01:56:56.000 241 12647.25 88.20 54597.60 88888.00 2015-08-29 01:56:56.125 241 12647.27 88.20 54597.65 88888.00 2015-08-29 01:56:56.250 241 12647.23 88.17 54597.62 88888.00 2015-08-29 01:56:56.375 241 12647.20 88.20 54597.65 88888.00 2015-08-29 01:56:56.500 241 12647.15 88.22 54597.68 88888.00 2015-08-29 01:56:56.625 241 12647.20 88.20 54597.68 88888.00 2015-08-29 01:56:56.750 241 12647.23 88.20 54597.65 88888.00 2015-08-29 01:56:56.875 241 12647.17 88.20 54597.65 88888.00 2015-08-29 01:56:57.000 241 12647.15 88.17 54597.62 88888.00 2015-08-29 01:56:57.125 241 12647.12 88.15 54597.65 88888.00 2015-08-29 01:56:57.250 241 12647.12 88.15 54597.68 88888.00 2015-08-29 01:56:57.375 241 12647.15 88.15 54597.65 88888.00 2015-08-29 01:56:57.500 241 12647.17 88.15 54597.68 88888.00 2015-08-29 01:56:57.625 241 12647.12 88.12 54597.68 88888.00 2015-08-29 01:56:57.750 241 12647.10 88.12 54597.65 88888.00 2015-08-29 01:56:57.875 241 12647.12 88.12 54597.68 88888.00 2015-08-29 01:56:58.000 241 12647.10 88.10 54597.68 88888.00 2015-08-29 01:56:58.125 241 12647.02 88.10 54597.68 88888.00 2015-08-29 01:56:58.250 241 12646.98 88.08 54597.68 88888.00 2015-08-29 01:56:58.375 241 12647.00 88.10 54597.68 88888.00 2015-08-29 01:56:58.500 241 12647.08 88.12 54597.68 88888.00 2015-08-29 01:56:58.625 241 12647.08 88.12 54597.65 88888.00 2015-08-29 01:56:58.750 241 12647.00 88.10 54597.65 88888.00 2015-08-29 01:56:58.875 241 12647.00 88.10 54597.65 88888.00 2015-08-29 01:56:59.000 241 12646.98 88.08 54597.62 88888.00 2015-08-29 01:56:59.125 241 12646.98 88.05 54597.62 88888.00 2015-08-29 01:56:59.250 241 12646.92 88.05 54597.65 88888.00 2015-08-29 01:56:59.375 241 12646.92 88.03 54597.62 88888.00 2015-08-29 01:56:59.500 241 12646.95 88.05 54597.65 88888.00 2015-08-29 01:56:59.625 241 12646.88 88.05 54597.68 88888.00 2015-08-29 01:56:59.750 241 12646.83 88.03 54597.65 88888.00 2015-08-29 01:56:59.875 241 12646.83 88.00 54597.65 88888.00 2015-08-29 01:57:00.000 241 12646.80 88.03 54597.65 88888.00 2015-08-29 01:57:00.125 241 12646.80 88.03 54597.68 88888.00 2015-08-29 01:57:00.250 241 12646.77 88.00 54597.68 88888.00 2015-08-29 01:57:00.375 241 12646.83 88.03 54597.68 88888.00 2015-08-29 01:57:00.500 241 12646.80 88.03 54597.68 88888.00 2015-08-29 01:57:00.625 241 12646.80 88.03 54597.70 88888.00 2015-08-29 01:57:00.750 241 12646.77 88.03 54597.68 88888.00 2015-08-29 01:57:00.875 241 12646.67 87.97 54597.68 88888.00 2015-08-29 01:57:01.000 241 12646.62 87.97 54597.68 88888.00 2015-08-29 01:57:01.125 241 12646.62 87.95 54597.68 88888.00 2015-08-29 01:57:01.250 241 12646.60 87.97 54597.70 88888.00 2015-08-29 01:57:01.375 241 12646.65 88.00 54597.70 88888.00 2015-08-29 01:57:01.500 241 12646.65 88.00 54597.72 88888.00 2015-08-29 01:57:01.625 241 12646.62 87.95 54597.68 88888.00 2015-08-29 01:57:01.750 241 12646.58 87.92 54597.68 88888.00 2015-08-29 01:57:01.875 241 12646.52 87.95 54597.70 88888.00 2015-08-29 01:57:02.000 241 12646.50 87.97 54597.72 88888.00 2015-08-29 01:57:02.125 241 12646.45 87.97 54597.75 88888.00 2015-08-29 01:57:02.250 241 12646.48 87.90 54597.72 88888.00 2015-08-29 01:57:02.375 241 12646.50 87.90 54597.72 88888.00 2015-08-29 01:57:02.500 241 12646.52 87.92 54597.72 88888.00 2015-08-29 01:57:02.625 241 12646.55 87.90 54597.72 88888.00 2015-08-29 01:57:02.750 241 12646.50 87.90 54597.72 88888.00 2015-08-29 01:57:02.875 241 12646.42 87.90 54597.72 88888.00 2015-08-29 01:57:03.000 241 12646.45 87.90 54597.72 88888.00 2015-08-29 01:57:03.125 241 12646.42 87.88 54597.72 88888.00 2015-08-29 01:57:03.250 241 12646.38 87.83 54597.70 88888.00 2015-08-29 01:57:03.375 241 12646.40 87.85 54597.70 88888.00 2015-08-29 01:57:03.500 241 12646.40 87.88 54597.75 88888.00 2015-08-29 01:57:03.625 241 12646.40 87.85 54597.75 88888.00 2015-08-29 01:57:03.750 241 12646.38 87.85 54597.72 88888.00 2015-08-29 01:57:03.875 241 12646.33 87.83 54597.75 88888.00 2015-08-29 01:57:04.000 241 12646.33 87.83 54597.75 88888.00 2015-08-29 01:57:04.125 241 12646.33 87.80 54597.78 88888.00 2015-08-29 01:57:04.250 241 12646.35 87.78 54597.75 88888.00 2015-08-29 01:57:04.375 241 12646.38 87.75 54597.72 88888.00 2015-08-29 01:57:04.500 241 12646.33 87.75 54597.78 88888.00 2015-08-29 01:57:04.625 241 12646.33 87.78 54597.78 88888.00 2015-08-29 01:57:04.750 241 12646.30 87.75 54597.75 88888.00 2015-08-29 01:57:04.875 241 12646.33 87.75 54597.72 88888.00 2015-08-29 01:57:05.000 241 12646.33 87.70 54597.70 88888.00 2015-08-29 01:57:05.125 241 12646.25 87.70 54597.72 88888.00 2015-08-29 01:57:05.250 241 12646.20 87.70 54597.75 88888.00 2015-08-29 01:57:05.375 241 12646.27 87.72 54597.72 88888.00 2015-08-29 01:57:05.500 241 12646.27 87.65 54597.72 88888.00 2015-08-29 01:57:05.625 241 12646.23 87.65 54597.75 88888.00 2015-08-29 01:57:05.750 241 12646.25 87.67 54597.75 88888.00 2015-08-29 01:57:05.875 241 12646.25 87.67 54597.75 88888.00 2015-08-29 01:57:06.000 241 12646.17 87.62 54597.75 88888.00 2015-08-29 01:57:06.125 241 12646.08 87.60 54597.72 88888.00 2015-08-29 01:57:06.250 241 12646.08 87.60 54597.75 88888.00 2015-08-29 01:57:06.375 241 12646.08 87.62 54597.75 88888.00 2015-08-29 01:57:06.500 241 12646.05 87.65 54597.78 88888.00 2015-08-29 01:57:06.625 241 12646.08 87.62 54597.78 88888.00 2015-08-29 01:57:06.750 241 12646.05 87.62 54597.75 88888.00 2015-08-29 01:57:06.875 241 12646.08 87.62 54597.75 88888.00 2015-08-29 01:57:07.000 241 12646.10 87.62 54597.78 88888.00 2015-08-29 01:57:07.125 241 12646.05 87.60 54597.78 88888.00 2015-08-29 01:57:07.250 241 12645.95 87.58 54597.78 88888.00 2015-08-29 01:57:07.375 241 12646.02 87.58 54597.72 88888.00 2015-08-29 01:57:07.500 241 12646.05 87.58 54597.72 88888.00 2015-08-29 01:57:07.625 241 12646.05 87.58 54597.72 88888.00 2015-08-29 01:57:07.750 241 12646.02 87.55 54597.78 88888.00 2015-08-29 01:57:07.875 241 12646.05 87.55 54597.78 88888.00 2015-08-29 01:57:08.000 241 12646.05 87.58 54597.78 88888.00 2015-08-29 01:57:08.125 241 12646.05 87.55 54597.75 88888.00 2015-08-29 01:57:08.250 241 12645.92 87.53 54597.75 88888.00 2015-08-29 01:57:08.375 241 12645.88 87.53 54597.75 88888.00 2015-08-29 01:57:08.500 241 12645.83 87.53 54597.72 88888.00 2015-08-29 01:57:08.625 241 12645.85 87.50 54597.70 88888.00 2015-08-29 01:57:08.750 241 12645.83 87.53 54597.72 88888.00 2015-08-29 01:57:08.875 241 12645.83 87.50 54597.70 88888.00 2015-08-29 01:57:09.000 241 12645.80 87.53 54597.72 88888.00 2015-08-29 01:57:09.125 241 12645.75 87.50 54597.72 88888.00 2015-08-29 01:57:09.250 241 12645.70 87.47 54597.72 88888.00 2015-08-29 01:57:09.375 241 12645.70 87.47 54597.75 88888.00 2015-08-29 01:57:09.500 241 12645.73 87.50 54597.78 88888.00 2015-08-29 01:57:09.625 241 12645.75 87.53 54597.75 88888.00 2015-08-29 01:57:09.750 241 12645.67 87.50 54597.75 88888.00 2015-08-29 01:57:09.875 241 12645.60 87.53 54597.75 88888.00 2015-08-29 01:57:10.000 241 12645.60 87.50 54597.72 88888.00 2015-08-29 01:57:10.125 241 12645.58 87.47 54597.75 88888.00 2015-08-29 01:57:10.250 241 12645.58 87.47 54597.75 88888.00 2015-08-29 01:57:10.375 241 12645.60 87.47 54597.75 88888.00 2015-08-29 01:57:10.500 241 12645.60 87.47 54597.78 88888.00 2015-08-29 01:57:10.625 241 12645.67 87.60 54597.88 88888.00 2015-08-29 01:57:10.750 241 12645.73 87.62 54597.88 88888.00 2015-08-29 01:57:10.875 241 12645.62 87.55 54597.80 88888.00 2015-08-29 01:57:11.000 241 12645.60 87.53 54597.75 88888.00 2015-08-29 01:57:11.125 241 12645.58 87.53 54597.78 88888.00 2015-08-29 01:57:11.250 241 12645.52 87.47 54597.75 88888.00 2015-08-29 01:57:11.375 241 12645.50 87.47 54597.72 88888.00 2015-08-29 01:57:11.500 241 12645.42 87.47 54597.75 88888.00 2015-08-29 01:57:11.625 241 12645.42 87.47 54597.72 88888.00 2015-08-29 01:57:11.750 241 12645.45 87.50 54597.72 88888.00 2015-08-29 01:57:11.875 241 12645.42 87.50 54597.72 88888.00 2015-08-29 01:57:12.000 241 12645.45 87.53 54597.75 88888.00 2015-08-29 01:57:12.125 241 12645.40 87.53 54597.72 88888.00 2015-08-29 01:57:12.250 241 12645.40 87.50 54597.75 88888.00 2015-08-29 01:57:12.375 241 12645.42 87.50 54597.75 88888.00 2015-08-29 01:57:12.500 241 12645.40 87.53 54597.75 88888.00 2015-08-29 01:57:12.625 241 12645.35 87.53 54597.78 88888.00 2015-08-29 01:57:12.750 241 12645.30 87.53 54597.78 88888.00 2015-08-29 01:57:12.875 241 12645.25 87.50 54597.78 88888.00 2015-08-29 01:57:13.000 241 12645.30 87.55 54597.75 88888.00 2015-08-29 01:57:13.125 241 12645.35 87.55 54597.78 88888.00 2015-08-29 01:57:13.250 241 12645.27 87.53 54597.78 88888.00 2015-08-29 01:57:13.375 241 12645.23 87.50 54597.78 88888.00 2015-08-29 01:57:13.500 241 12645.20 87.50 54597.78 88888.00 2015-08-29 01:57:13.625 241 12645.17 87.53 54597.78 88888.00 2015-08-29 01:57:13.750 241 12645.10 87.50 54597.75 88888.00 2015-08-29 01:57:13.875 241 12645.00 87.50 54597.75 88888.00 2015-08-29 01:57:14.000 241 12645.08 87.50 54597.78 88888.00 2015-08-29 01:57:14.125 241 12645.12 87.50 54597.75 88888.00 2015-08-29 01:57:14.250 241 12645.08 87.47 54597.75 88888.00 2015-08-29 01:57:14.375 241 12645.02 87.47 54597.75 88888.00 2015-08-29 01:57:14.500 241 12645.05 87.50 54597.78 88888.00 2015-08-29 01:57:14.625 241 12645.05 87.50 54597.75 88888.00 2015-08-29 01:57:14.750 241 12645.08 87.50 54597.75 88888.00 2015-08-29 01:57:14.875 241 12645.10 87.47 54597.78 88888.00 2015-08-29 01:57:15.000 241 12645.05 87.47 54597.78 88888.00 2015-08-29 01:57:15.125 241 12645.00 87.50 54597.78 88888.00 2015-08-29 01:57:15.250 241 12644.98 87.50 54597.75 88888.00 2015-08-29 01:57:15.375 241 12644.98 87.53 54597.75 88888.00 2015-08-29 01:57:15.500 241 12644.98 87.53 54597.78 88888.00 2015-08-29 01:57:15.625 241 12645.00 87.50 54597.72 88888.00 2015-08-29 01:57:15.750 241 12644.95 87.45 54597.72 88888.00 2015-08-29 01:57:15.875 241 12644.85 87.50 54597.75 88888.00 2015-08-29 01:57:16.000 241 12644.85 87.53 54597.78 88888.00 2015-08-29 01:57:16.125 241 12644.77 87.50 54597.75 88888.00 2015-08-29 01:57:16.250 241 12644.75 87.45 54597.72 88888.00 2015-08-29 01:57:16.375 241 12644.77 87.45 54597.72 88888.00 2015-08-29 01:57:16.500 241 12644.75 87.53 54597.75 88888.00 2015-08-29 01:57:16.625 241 12644.73 87.50 54597.75 88888.00 2015-08-29 01:57:16.750 241 12644.70 87.50 54597.72 88888.00 2015-08-29 01:57:16.875 241 12644.62 87.50 54597.75 88888.00 2015-08-29 01:57:17.000 241 12644.62 87.53 54597.75 88888.00 2015-08-29 01:57:17.125 241 12644.65 87.53 54597.78 88888.00 2015-08-29 01:57:17.250 241 12644.62 87.53 54597.75 88888.00 2015-08-29 01:57:17.375 241 12644.62 87.47 54597.75 88888.00 2015-08-29 01:57:17.500 241 12644.62 87.47 54597.75 88888.00 2015-08-29 01:57:17.625 241 12644.62 87.47 54597.75 88888.00 2015-08-29 01:57:17.750 241 12644.62 87.47 54597.75 88888.00 2015-08-29 01:57:17.875 241 12644.60 87.42 54597.75 88888.00 2015-08-29 01:57:18.000 241 12644.52 87.42 54597.75 88888.00 2015-08-29 01:57:18.125 241 12644.48 87.45 54597.75 88888.00 2015-08-29 01:57:18.250 241 12644.42 87.45 54597.75 88888.00 2015-08-29 01:57:18.375 241 12644.45 87.40 54597.70 88888.00 2015-08-29 01:57:18.500 241 12644.48 87.40 54597.70 88888.00 2015-08-29 01:57:18.625 241 12644.48 87.45 54597.72 88888.00 2015-08-29 01:57:18.750 241 12644.45 87.42 54597.72 88888.00 2015-08-29 01:57:18.875 241 12644.42 87.40 54597.70 88888.00 2015-08-29 01:57:19.000 241 12644.42 87.42 54597.70 88888.00 2015-08-29 01:57:19.125 241 12644.40 87.42 54597.72 88888.00 2015-08-29 01:57:19.250 241 12644.33 87.38 54597.75 88888.00 2015-08-29 01:57:19.375 241 12644.35 87.35 54597.70 88888.00 2015-08-29 01:57:19.500 241 12644.38 87.40 54597.72 88888.00 2015-08-29 01:57:19.625 241 12644.33 87.35 54597.72 88888.00 2015-08-29 01:57:19.750 241 12644.27 87.40 54597.75 88888.00 2015-08-29 01:57:19.875 241 12644.27 87.40 54597.75 88888.00 2015-08-29 01:57:20.000 241 12644.25 87.38 54597.72 88888.00 2015-08-29 01:57:20.125 241 12644.25 87.38 54597.75 88888.00 2015-08-29 01:57:20.250 241 12644.27 87.33 54597.75 88888.00 2015-08-29 01:57:20.375 241 12644.23 87.35 54597.75 88888.00 2015-08-29 01:57:20.500 241 12644.17 87.38 54597.75 88888.00 2015-08-29 01:57:20.625 241 12644.17 87.38 54597.75 88888.00 2015-08-29 01:57:20.750 241 12644.20 87.33 54597.78 88888.00 2015-08-29 01:57:20.875 241 12644.15 87.33 54597.75 88888.00 2015-08-29 01:57:21.000 241 12644.10 87.33 54597.72 88888.00 2015-08-29 01:57:21.125 241 12644.15 87.38 54597.78 88888.00 2015-08-29 01:57:21.250 241 12644.15 87.38 54597.80 88888.00 2015-08-29 01:57:21.375 241 12644.02 87.35 54597.78 88888.00 2015-08-29 01:57:21.500 241 12643.98 87.33 54597.78 88888.00 2015-08-29 01:57:21.625 241 12644.05 87.33 54597.78 88888.00 2015-08-29 01:57:21.750 241 12644.08 87.35 54597.75 88888.00 2015-08-29 01:57:21.875 241 12644.08 87.35 54597.78 88888.00 2015-08-29 01:57:22.000 241 12644.02 87.38 54597.75 88888.00 2015-08-29 01:57:22.125 241 12643.98 87.33 54597.75 88888.00 2015-08-29 01:57:22.250 241 12644.00 87.30 54597.75 88888.00 2015-08-29 01:57:22.375 241 12644.02 87.30 54597.72 88888.00 2015-08-29 01:57:22.500 241 12644.00 87.30 54597.72 88888.00 2015-08-29 01:57:22.625 241 12643.95 87.30 54597.72 88888.00 2015-08-29 01:57:22.750 241 12643.90 87.30 54597.75 88888.00 2015-08-29 01:57:22.875 241 12643.90 87.30 54597.75 88888.00 2015-08-29 01:57:23.000 241 12643.95 87.28 54597.72 88888.00 2015-08-29 01:57:23.125 241 12643.95 87.28 54597.75 88888.00 2015-08-29 01:57:23.250 241 12643.90 87.28 54597.78 88888.00 2015-08-29 01:57:23.375 241 12643.85 87.28 54597.75 88888.00 2015-08-29 01:57:23.500 241 12643.80 87.25 54597.72 88888.00 2015-08-29 01:57:23.625 241 12643.83 87.25 54597.72 88888.00 2015-08-29 01:57:23.750 241 12643.88 87.22 54597.72 88888.00 2015-08-29 01:57:23.875 241 12643.88 87.28 54597.72 88888.00 2015-08-29 01:57:24.000 241 12643.80 87.25 54597.72 88888.00 2015-08-29 01:57:24.125 241 12643.75 87.25 54597.75 88888.00 2015-08-29 01:57:24.250 241 12643.73 87.20 54597.72 88888.00 2015-08-29 01:57:24.375 241 12643.70 87.17 54597.70 88888.00 2015-08-29 01:57:24.500 241 12643.70 87.20 54597.72 88888.00 2015-08-29 01:57:24.625 241 12643.67 87.17 54597.72 88888.00 2015-08-29 01:57:24.750 241 12643.70 87.17 54597.72 88888.00 2015-08-29 01:57:24.875 241 12643.73 87.17 54597.70 88888.00 2015-08-29 01:57:25.000 241 12643.73 87.17 54597.70 88888.00 2015-08-29 01:57:25.125 241 12643.73 87.20 54597.72 88888.00 2015-08-29 01:57:25.250 241 12643.73 87.22 54597.72 88888.00 2015-08-29 01:57:25.375 241 12643.70 87.22 54597.70 88888.00 2015-08-29 01:57:25.500 241 12643.60 87.20 54597.70 88888.00 2015-08-29 01:57:25.625 241 12643.52 87.22 54597.68 88888.00 2015-08-29 01:57:25.750 241 12643.50 87.20 54597.70 88888.00 2015-08-29 01:57:25.875 241 12643.50 87.12 54597.70 88888.00 2015-08-29 01:57:26.000 241 12643.52 87.15 54597.68 88888.00 2015-08-29 01:57:26.125 241 12643.62 87.15 54597.70 88888.00 2015-08-29 01:57:26.250 241 12643.65 87.12 54597.72 88888.00 2015-08-29 01:57:26.375 241 12643.65 87.12 54597.70 88888.00 2015-08-29 01:57:26.500 241 12643.60 87.15 54597.72 88888.00 2015-08-29 01:57:26.625 241 12643.55 87.12 54597.72 88888.00 2015-08-29 01:57:26.750 241 12643.48 87.05 54597.70 88888.00 2015-08-29 01:57:26.875 241 12643.40 87.05 54597.70 88888.00 2015-08-29 01:57:27.000 241 12643.40 87.08 54597.70 88888.00 2015-08-29 01:57:27.125 241 12643.45 87.10 54597.70 88888.00 2015-08-29 01:57:27.250 241 12643.42 87.08 54597.75 88888.00 2015-08-29 01:57:27.375 241 12643.40 87.08 54597.72 88888.00 2015-08-29 01:57:27.500 241 12643.38 87.05 54597.72 88888.00 2015-08-29 01:57:27.625 241 12643.38 87.03 54597.70 88888.00 2015-08-29 01:57:27.750 241 12643.35 87.03 54597.72 88888.00 2015-08-29 01:57:27.875 241 12643.33 87.03 54597.72 88888.00 2015-08-29 01:57:28.000 241 12643.30 87.03 54597.72 88888.00 2015-08-29 01:57:28.125 241 12643.25 87.08 54597.78 88888.00 2015-08-29 01:57:28.250 241 12643.23 87.00 54597.72 88888.00 2015-08-29 01:57:28.375 241 12643.20 87.00 54597.70 88888.00 2015-08-29 01:57:28.500 241 12643.23 87.00 54597.70 88888.00 2015-08-29 01:57:28.625 241 12643.20 87.00 54597.70 88888.00 2015-08-29 01:57:28.750 241 12643.17 86.97 54597.70 88888.00 2015-08-29 01:57:28.875 241 12643.17 86.95 54597.68 88888.00 2015-08-29 01:57:29.000 241 12643.15 86.88 54597.70 88888.00 2015-08-29 01:57:29.125 241 12643.17 86.88 54597.72 88888.00 2015-08-29 01:57:29.250 241 12643.15 86.90 54597.72 88888.00 2015-08-29 01:57:29.375 241 12643.12 86.90 54597.72 88888.00 2015-08-29 01:57:29.500 241 12643.10 86.88 54597.72 88888.00 2015-08-29 01:57:29.625 241 12643.08 86.85 54597.68 88888.00 2015-08-29 01:57:29.750 241 12643.00 86.83 54597.70 88888.00 2015-08-29 01:57:29.875 241 12642.95 86.83 54597.72 88888.00 2015-08-29 01:57:30.000 241 12642.92 86.83 54597.75 88888.00 2015-08-29 01:57:30.125 241 12642.92 86.83 54597.75 88888.00 2015-08-29 01:57:30.250 241 12642.95 86.83 54597.75 88888.00 2015-08-29 01:57:30.375 241 12643.00 86.83 54597.70 88888.00 2015-08-29 01:57:30.500 241 12642.92 86.78 54597.68 88888.00 2015-08-29 01:57:30.625 241 12642.88 86.75 54597.68 88888.00 2015-08-29 01:57:30.750 241 12642.85 86.75 54597.70 88888.00 2015-08-29 01:57:30.875 241 12642.85 86.75 54597.72 88888.00 2015-08-29 01:57:31.000 241 12642.85 86.75 54597.70 88888.00 2015-08-29 01:57:31.125 241 12642.83 86.75 54597.68 88888.00 2015-08-29 01:57:31.250 241 12642.80 86.72 54597.70 88888.00 2015-08-29 01:57:31.375 241 12642.77 86.72 54597.72 88888.00 2015-08-29 01:57:31.500 241 12642.77 86.70 54597.72 88888.00 2015-08-29 01:57:31.625 241 12642.77 86.70 54597.72 88888.00 2015-08-29 01:57:31.750 241 12642.73 86.70 54597.72 88888.00 2015-08-29 01:57:31.875 241 12642.73 86.70 54597.75 88888.00 2015-08-29 01:57:32.000 241 12642.67 86.67 54597.72 88888.00 2015-08-29 01:57:32.125 241 12642.67 86.67 54597.75 88888.00 2015-08-29 01:57:32.250 241 12642.70 86.65 54597.72 88888.00 2015-08-29 01:57:32.375 241 12642.67 86.62 54597.72 88888.00 2015-08-29 01:57:32.500 241 12642.65 86.60 54597.72 88888.00 2015-08-29 01:57:32.625 241 12642.58 86.62 54597.75 88888.00 2015-08-29 01:57:32.750 241 12642.62 86.62 54597.75 88888.00 2015-08-29 01:57:32.875 241 12642.65 86.62 54597.75 88888.00 2015-08-29 01:57:33.000 241 12642.62 86.60 54597.75 88888.00 2015-08-29 01:57:33.125 241 12642.60 86.55 54597.75 88888.00 2015-08-29 01:57:33.250 241 12642.55 86.53 54597.70 88888.00 2015-08-29 01:57:33.375 241 12642.55 86.53 54597.72 88888.00 2015-08-29 01:57:33.500 241 12642.55 86.53 54597.75 88888.00 2015-08-29 01:57:33.625 241 12642.50 86.53 54597.75 88888.00 2015-08-29 01:57:33.750 241 12642.48 86.50 54597.75 88888.00 2015-08-29 01:57:33.875 241 12642.48 86.53 54597.75 88888.00 2015-08-29 01:57:34.000 241 12642.45 86.50 54597.75 88888.00 2015-08-29 01:57:34.125 241 12642.45 86.53 54597.80 88888.00 2015-08-29 01:57:34.250 241 12642.45 86.45 54597.78 88888.00 2015-08-29 01:57:34.375 241 12642.42 86.45 54597.75 88888.00 2015-08-29 01:57:34.500 241 12642.42 86.45 54597.75 88888.00 2015-08-29 01:57:34.625 241 12642.40 86.45 54597.72 88888.00 2015-08-29 01:57:34.750 241 12642.35 86.42 54597.78 88888.00 2015-08-29 01:57:34.875 241 12642.33 86.40 54597.80 88888.00 2015-08-29 01:57:35.000 241 12642.35 86.40 54597.80 88888.00 2015-08-29 01:57:35.125 241 12642.35 86.42 54597.80 88888.00 2015-08-29 01:57:35.250 241 12642.30 86.45 54597.80 88888.00 2015-08-29 01:57:35.375 241 12642.27 86.45 54597.78 88888.00 2015-08-29 01:57:35.500 241 12642.27 86.40 54597.75 88888.00 2015-08-29 01:57:35.625 241 12642.30 86.40 54597.78 88888.00 2015-08-29 01:57:35.750 241 12642.25 86.40 54597.80 88888.00 2015-08-29 01:57:35.875 241 12642.20 86.40 54597.78 88888.00 2015-08-29 01:57:36.000 241 12642.20 86.38 54597.78 88888.00 2015-08-29 01:57:36.125 241 12642.15 86.38 54597.78 88888.00 2015-08-29 01:57:36.250 241 12642.12 86.35 54597.78 88888.00 2015-08-29 01:57:36.375 241 12642.08 86.38 54597.78 88888.00 2015-08-29 01:57:36.500 241 12642.05 86.38 54597.78 88888.00 2015-08-29 01:57:36.625 241 12642.02 86.33 54597.78 88888.00 2015-08-29 01:57:36.750 241 12642.05 86.30 54597.78 88888.00 2015-08-29 01:57:36.875 241 12642.05 86.35 54597.78 88888.00 2015-08-29 01:57:37.000 241 12642.02 86.33 54597.75 88888.00 2015-08-29 01:57:37.125 241 12641.98 86.30 54597.78 88888.00 2015-08-29 01:57:37.250 241 12642.00 86.28 54597.78 88888.00 2015-08-29 01:57:37.375 241 12642.02 86.30 54597.75 88888.00 2015-08-29 01:57:37.500 241 12641.90 86.28 54597.75 88888.00 2015-08-29 01:57:37.625 241 12641.80 86.25 54597.78 88888.00 2015-08-29 01:57:37.750 241 12641.80 86.25 54597.78 88888.00 2015-08-29 01:57:37.875 241 12641.80 86.28 54597.80 88888.00 2015-08-29 01:57:38.000 241 12641.83 86.25 54597.78 88888.00 2015-08-29 01:57:38.125 241 12641.83 86.25 54597.78 88888.00 2015-08-29 01:57:38.250 241 12641.77 86.22 54597.75 88888.00 2015-08-29 01:57:38.375 241 12641.77 86.20 54597.78 88888.00 2015-08-29 01:57:38.500 241 12641.75 86.22 54597.75 88888.00 2015-08-29 01:57:38.625 241 12641.70 86.22 54597.78 88888.00 2015-08-29 01:57:38.750 241 12641.67 86.22 54597.78 88888.00 2015-08-29 01:57:38.875 241 12641.60 86.17 54597.75 88888.00 2015-08-29 01:57:39.000 241 12641.55 86.15 54597.75 88888.00 2015-08-29 01:57:39.125 241 12641.52 86.15 54597.75 88888.00 2015-08-29 01:57:39.250 241 12641.60 86.15 54597.78 88888.00 2015-08-29 01:57:39.375 241 12641.62 86.17 54597.80 88888.00 2015-08-29 01:57:39.500 241 12641.65 86.17 54597.80 88888.00 2015-08-29 01:57:39.625 241 12641.62 86.15 54597.80 88888.00 2015-08-29 01:57:39.750 241 12641.55 86.15 54597.80 88888.00 2015-08-29 01:57:39.875 241 12641.52 86.15 54597.80 88888.00 2015-08-29 01:57:40.000 241 12641.50 86.10 54597.78 88888.00 2015-08-29 01:57:40.125 241 12641.45 86.12 54597.78 88888.00 2015-08-29 01:57:40.250 241 12641.42 86.10 54597.78 88888.00 2015-08-29 01:57:40.375 241 12641.48 86.15 54597.80 88888.00 2015-08-29 01:57:40.500 241 12641.42 86.12 54597.80 88888.00 2015-08-29 01:57:40.625 241 12641.40 86.10 54597.82 88888.00 2015-08-29 01:57:40.750 241 12641.33 86.05 54597.75 88888.00 2015-08-29 01:57:40.875 241 12641.20 86.03 54597.78 88888.00 2015-08-29 01:57:41.000 241 12641.20 86.10 54597.82 88888.00 2015-08-29 01:57:41.125 241 12641.25 86.08 54597.85 88888.00 2015-08-29 01:57:41.250 241 12641.17 85.97 54597.82 88888.00 2015-08-29 01:57:41.375 241 12641.17 86.00 54597.82 88888.00 2015-08-29 01:57:41.500 241 12641.17 86.03 54597.80 88888.00 2015-08-29 01:57:41.625 241 12641.20 85.97 54597.80 88888.00 2015-08-29 01:57:41.750 241 12641.20 85.92 54597.80 88888.00 2015-08-29 01:57:41.875 241 12641.12 85.95 54597.82 88888.00 2015-08-29 01:57:42.000 241 12641.08 85.97 54597.82 88888.00 2015-08-29 01:57:42.125 241 12641.10 85.92 54597.82 88888.00 2015-08-29 01:57:42.250 241 12641.12 85.92 54597.82 88888.00 2015-08-29 01:57:42.375 241 12641.12 85.92 54597.82 88888.00 2015-08-29 01:57:42.500 241 12641.10 85.90 54597.80 88888.00 2015-08-29 01:57:42.625 241 12641.05 85.92 54597.80 88888.00 2015-08-29 01:57:42.750 241 12641.00 85.90 54597.80 88888.00 2015-08-29 01:57:42.875 241 12641.05 85.90 54597.85 88888.00 2015-08-29 01:57:43.000 241 12641.05 85.88 54597.80 88888.00 2015-08-29 01:57:43.125 241 12641.05 85.85 54597.80 88888.00 2015-08-29 01:57:43.250 241 12641.00 85.85 54597.80 88888.00 2015-08-29 01:57:43.375 241 12640.95 85.83 54597.80 88888.00 2015-08-29 01:57:43.500 241 12640.90 85.83 54597.78 88888.00 2015-08-29 01:57:43.625 241 12640.88 85.83 54597.78 88888.00 2015-08-29 01:57:43.750 241 12640.90 85.85 54597.78 88888.00 2015-08-29 01:57:43.875 241 12640.88 85.83 54597.80 88888.00 2015-08-29 01:57:44.000 241 12640.88 85.85 54597.78 88888.00 2015-08-29 01:57:44.125 241 12640.90 85.80 54597.78 88888.00 2015-08-29 01:57:44.250 241 12640.85 85.75 54597.78 88888.00 2015-08-29 01:57:44.375 241 12640.80 85.78 54597.75 88888.00 2015-08-29 01:57:44.500 241 12640.85 85.78 54597.72 88888.00 2015-08-29 01:57:44.625 241 12640.85 85.75 54597.72 88888.00 2015-08-29 01:57:44.750 241 12640.83 85.78 54597.75 88888.00 2015-08-29 01:57:44.875 241 12640.83 85.75 54597.78 88888.00 2015-08-29 01:57:45.000 241 12640.85 85.72 54597.78 88888.00 2015-08-29 01:57:45.125 241 12640.83 85.75 54597.78 88888.00 2015-08-29 01:57:45.250 241 12640.85 85.70 54597.78 88888.00 2015-08-29 01:57:45.375 241 12640.92 85.70 54597.72 88888.00 2015-08-29 01:57:45.500 241 12640.85 85.72 54597.75 88888.00 2015-08-29 01:57:45.625 241 12640.77 85.70 54597.75 88888.00 2015-08-29 01:57:45.750 241 12640.83 85.70 54597.72 88888.00 2015-08-29 01:57:45.875 241 12640.83 85.70 54597.72 88888.00 2015-08-29 01:57:46.000 241 12640.80 85.67 54597.72 88888.00 2015-08-29 01:57:46.125 241 12640.77 85.67 54597.72 88888.00 2015-08-29 01:57:46.250 241 12640.80 85.65 54597.72 88888.00 2015-08-29 01:57:46.375 241 12640.83 85.70 54597.72 88888.00 2015-08-29 01:57:46.500 241 12640.80 85.65 54597.72 88888.00 2015-08-29 01:57:46.625 241 12640.80 85.62 54597.72 88888.00 2015-08-29 01:57:46.750 241 12640.75 85.65 54597.75 88888.00 2015-08-29 01:57:46.875 241 12640.73 85.62 54597.72 88888.00 2015-08-29 01:57:47.000 241 12640.75 85.62 54597.70 88888.00 2015-08-29 01:57:47.125 241 12640.75 85.60 54597.70 88888.00 2015-08-29 01:57:47.250 241 12640.75 85.60 54597.70 88888.00 2015-08-29 01:57:47.375 241 12640.73 85.60 54597.68 88888.00 2015-08-29 01:57:47.500 241 12640.70 85.60 54597.68 88888.00 2015-08-29 01:57:47.625 241 12640.75 85.65 54597.68 88888.00 2015-08-29 01:57:47.750 241 12640.73 85.65 54597.70 88888.00 2015-08-29 01:57:47.875 241 12640.67 85.62 54597.70 88888.00 2015-08-29 01:57:48.000 241 12640.62 85.60 54597.70 88888.00 2015-08-29 01:57:48.125 241 12640.65 85.60 54597.68 88888.00 2015-08-29 01:57:48.250 241 12640.60 85.60 54597.68 88888.00 2015-08-29 01:57:48.375 241 12640.65 85.60 54597.65 88888.00 2015-08-29 01:57:48.500 241 12640.62 85.60 54597.65 88888.00 2015-08-29 01:57:48.625 241 12640.70 85.58 54597.62 88888.00 2015-08-29 01:57:48.750 241 12640.73 85.58 54597.65 88888.00 2015-08-29 01:57:48.875 241 12640.75 85.60 54597.68 88888.00 2015-08-29 01:57:49.000 241 12640.75 85.60 54597.65 88888.00 2015-08-29 01:57:49.125 241 12640.73 85.60 54597.65 88888.00 2015-08-29 01:57:49.250 241 12640.75 85.58 54597.65 88888.00 2015-08-29 01:57:49.375 241 12640.75 85.58 54597.65 88888.00 2015-08-29 01:57:49.500 241 12640.70 85.55 54597.62 88888.00 2015-08-29 01:57:49.625 241 12640.70 85.55 54597.62 88888.00 2015-08-29 01:57:49.750 241 12640.65 85.53 54597.60 88888.00 2015-08-29 01:57:49.875 241 12640.67 85.53 54597.60 88888.00 2015-08-29 01:57:50.000 241 12640.67 85.53 54597.60 88888.00 2015-08-29 01:57:50.125 241 12640.67 85.53 54597.60 88888.00 2015-08-29 01:57:50.250 241 12640.65 85.50 54597.57 88888.00 2015-08-29 01:57:50.375 241 12640.67 85.50 54597.57 88888.00 2015-08-29 01:57:50.500 241 12640.67 85.53 54597.57 88888.00 2015-08-29 01:57:50.625 241 12640.67 85.53 54597.57 88888.00 2015-08-29 01:57:50.750 241 12640.67 85.53 54597.57 88888.00 2015-08-29 01:57:50.875 241 12640.67 85.53 54597.60 88888.00 2015-08-29 01:57:51.000 241 12640.67 85.53 54597.57 88888.00 2015-08-29 01:57:51.125 241 12640.60 85.50 54597.60 88888.00 2015-08-29 01:57:51.250 241 12640.50 85.47 54597.62 88888.00 2015-08-29 01:57:51.375 241 12640.52 85.53 54597.60 88888.00 2015-08-29 01:57:51.500 241 12640.58 85.50 54597.57 88888.00 2015-08-29 01:57:51.625 241 12640.60 85.50 54597.57 88888.00 2015-08-29 01:57:51.750 241 12640.65 85.53 54597.57 88888.00 2015-08-29 01:57:51.875 241 12640.62 85.50 54597.57 88888.00 2015-08-29 01:57:52.000 241 12640.58 85.47 54597.57 88888.00 2015-08-29 01:57:52.125 241 12640.60 85.47 54597.57 88888.00 2015-08-29 01:57:52.250 241 12640.65 85.45 54597.60 88888.00 2015-08-29 01:57:52.375 241 12640.67 85.47 54597.57 88888.00 2015-08-29 01:57:52.500 241 12640.67 85.47 54597.57 88888.00 2015-08-29 01:57:52.625 241 12640.67 85.45 54597.55 88888.00 2015-08-29 01:57:52.750 241 12640.65 85.42 54597.55 88888.00 2015-08-29 01:57:52.875 241 12640.67 85.45 54597.55 88888.00 2015-08-29 01:57:53.000 241 12640.73 85.45 54597.55 88888.00 2015-08-29 01:57:53.125 241 12640.73 85.47 54597.53 88888.00 2015-08-29 01:57:53.250 241 12640.70 85.50 54597.53 88888.00 2015-08-29 01:57:53.375 241 12640.73 85.50 54597.55 88888.00 2015-08-29 01:57:53.500 241 12640.70 85.53 54597.55 88888.00 2015-08-29 01:57:53.625 241 12640.70 85.55 54597.53 88888.00 2015-08-29 01:57:53.750 241 12640.70 85.53 54597.50 88888.00 2015-08-29 01:57:53.875 241 12640.67 85.53 54597.50 88888.00 2015-08-29 01:57:54.000 241 12640.65 85.53 54597.50 88888.00 2015-08-29 01:57:54.125 241 12640.58 85.50 54597.50 88888.00 2015-08-29 01:57:54.250 241 12640.50 85.50 54597.53 88888.00 2015-08-29 01:57:54.375 241 12640.58 85.50 54597.50 88888.00 2015-08-29 01:57:54.500 241 12640.62 85.47 54597.47 88888.00 2015-08-29 01:57:54.625 241 12640.55 85.50 54597.45 88888.00 2015-08-29 01:57:54.750 241 12640.55 85.53 54597.47 88888.00 2015-08-29 01:57:54.875 241 12640.58 85.50 54597.47 88888.00 2015-08-29 01:57:55.000 241 12640.58 85.47 54597.50 88888.00 2015-08-29 01:57:55.125 241 12640.58 85.50 54597.47 88888.00 2015-08-29 01:57:55.250 241 12640.55 85.47 54597.47 88888.00 2015-08-29 01:57:55.375 241 12640.55 85.47 54597.47 88888.00 2015-08-29 01:57:55.500 241 12640.55 85.47 54597.45 88888.00 2015-08-29 01:57:55.625 241 12640.52 85.45 54597.45 88888.00 2015-08-29 01:57:55.750 241 12640.50 85.47 54597.47 88888.00 2015-08-29 01:57:55.875 241 12640.52 85.47 54597.50 88888.00 2015-08-29 01:57:56.000 241 12640.45 85.45 54597.45 88888.00 2015-08-29 01:57:56.125 241 12640.45 85.45 54597.47 88888.00 2015-08-29 01:57:56.250 241 12640.45 85.45 54597.50 88888.00 2015-08-29 01:57:56.375 241 12640.48 85.47 54597.47 88888.00 2015-08-29 01:57:56.500 241 12640.45 85.50 54597.47 88888.00 2015-08-29 01:57:56.625 241 12640.50 85.50 54597.47 88888.00 2015-08-29 01:57:56.750 241 12640.55 85.50 54597.47 88888.00 2015-08-29 01:57:56.875 241 12640.60 85.50 54597.45 88888.00 2015-08-29 01:57:57.000 241 12640.55 85.47 54597.45 88888.00 2015-08-29 01:57:57.125 241 12640.52 85.45 54597.45 88888.00 2015-08-29 01:57:57.250 241 12640.50 85.40 54597.45 88888.00 2015-08-29 01:57:57.375 241 12640.45 85.42 54597.45 88888.00 2015-08-29 01:57:57.500 241 12640.42 85.45 54597.45 88888.00 2015-08-29 01:57:57.625 241 12640.40 85.45 54597.45 88888.00 2015-08-29 01:57:57.750 241 12640.42 85.42 54597.45 88888.00 2015-08-29 01:57:57.875 241 12640.42 85.42 54597.43 88888.00 2015-08-29 01:57:58.000 241 12640.38 85.40 54597.40 88888.00 2015-08-29 01:57:58.125 241 12640.40 85.42 54597.45 88888.00 2015-08-29 01:57:58.250 241 12640.38 85.42 54597.45 88888.00 2015-08-29 01:57:58.375 241 12640.40 85.45 54597.45 88888.00 2015-08-29 01:57:58.500 241 12640.35 85.42 54597.40 88888.00 2015-08-29 01:57:58.625 241 12640.33 85.42 54597.40 88888.00 2015-08-29 01:57:58.750 241 12640.25 85.42 54597.43 88888.00 2015-08-29 01:57:58.875 241 12640.25 85.40 54597.40 88888.00 2015-08-29 01:57:59.000 241 12640.27 85.40 54597.40 88888.00 2015-08-29 01:57:59.125 241 12640.33 85.40 54597.43 88888.00 2015-08-29 01:57:59.250 241 12640.30 85.40 54597.43 88888.00 2015-08-29 01:57:59.375 241 12640.35 85.42 54597.43 88888.00 2015-08-29 01:57:59.500 241 12640.33 85.35 54597.43 88888.00 2015-08-29 01:57:59.625 241 12640.30 85.35 54597.40 88888.00 2015-08-29 01:57:59.750 241 12640.33 85.40 54597.45 88888.00 2015-08-29 01:57:59.875 241 12640.33 85.40 54597.43 88888.00 2015-08-29 01:58:00.000 241 12640.30 85.35 54597.43 88888.00 2015-08-29 01:58:00.125 241 12640.25 85.33 54597.43 88888.00 2015-08-29 01:58:00.250 241 12640.23 85.35 54597.45 88888.00 2015-08-29 01:58:00.375 241 12640.27 85.40 54597.45 88888.00 2015-08-29 01:58:00.500 241 12640.27 85.40 54597.43 88888.00 2015-08-29 01:58:00.625 241 12640.27 85.40 54597.47 88888.00 2015-08-29 01:58:00.750 241 12640.25 85.35 54597.45 88888.00 2015-08-29 01:58:00.875 241 12640.27 85.33 54597.45 88888.00 2015-08-29 01:58:01.000 241 12640.23 85.33 54597.45 88888.00 2015-08-29 01:58:01.125 241 12640.20 85.33 54597.45 88888.00 2015-08-29 01:58:01.250 241 12640.15 85.33 54597.47 88888.00 2015-08-29 01:58:01.375 241 12640.12 85.33 54597.47 88888.00 2015-08-29 01:58:01.500 241 12640.10 85.33 54597.47 88888.00 2015-08-29 01:58:01.625 241 12640.08 85.33 54597.45 88888.00 2015-08-29 01:58:01.750 241 12640.05 85.33 54597.47 88888.00 2015-08-29 01:58:01.875 241 12640.02 85.33 54597.47 88888.00 2015-08-29 01:58:02.000 241 12640.02 85.30 54597.43 88888.00 2015-08-29 01:58:02.125 241 12639.95 85.30 54597.45 88888.00 2015-08-29 01:58:02.250 241 12639.92 85.33 54597.47 88888.00 2015-08-29 01:58:02.375 241 12639.95 85.33 54597.47 88888.00 2015-08-29 01:58:02.500 241 12639.95 85.28 54597.45 88888.00 2015-08-29 01:58:02.625 241 12639.92 85.20 54597.43 88888.00 2015-08-29 01:58:02.750 241 12640.00 85.25 54597.50 88888.00 2015-08-29 01:58:02.875 241 12639.98 85.30 54597.50 88888.00 2015-08-29 01:58:03.000 241 12639.92 85.22 54597.47 88888.00 2015-08-29 01:58:03.125 241 12639.98 85.17 54597.47 88888.00 2015-08-29 01:58:03.250 241 12639.95 85.17 54597.47 88888.00 2015-08-29 01:58:03.375 241 12639.92 85.17 54597.50 88888.00 2015-08-29 01:58:03.500 241 12639.95 85.17 54597.47 88888.00 2015-08-29 01:58:03.625 241 12639.95 85.17 54597.47 88888.00 2015-08-29 01:58:03.750 241 12639.92 85.15 54597.47 88888.00 2015-08-29 01:58:03.875 241 12639.88 85.10 54597.47 88888.00 2015-08-29 01:58:04.000 241 12639.95 85.12 54597.47 88888.00 2015-08-29 01:58:04.125 241 12639.98 85.10 54597.50 88888.00 2015-08-29 01:58:04.250 241 12639.98 85.08 54597.47 88888.00 2015-08-29 01:58:04.375 241 12639.92 85.08 54597.47 88888.00 2015-08-29 01:58:04.500 241 12639.90 85.05 54597.45 88888.00 2015-08-29 01:58:04.625 241 12639.90 85.08 54597.47 88888.00 2015-08-29 01:58:04.750 241 12639.85 85.08 54597.47 88888.00 2015-08-29 01:58:04.875 241 12639.85 85.03 54597.47 88888.00 2015-08-29 01:58:05.000 241 12639.83 85.03 54597.47 88888.00 2015-08-29 01:58:05.125 241 12639.83 85.03 54597.47 88888.00 2015-08-29 01:58:05.250 241 12639.80 85.03 54597.50 88888.00 2015-08-29 01:58:05.375 241 12639.77 85.03 54597.53 88888.00 2015-08-29 01:58:05.500 241 12639.70 85.03 54597.47 88888.00 2015-08-29 01:58:05.625 241 12639.67 85.00 54597.47 88888.00 2015-08-29 01:58:05.750 241 12639.65 85.00 54597.47 88888.00 2015-08-29 01:58:05.875 241 12639.67 85.00 54597.53 88888.00 2015-08-29 01:58:06.000 241 12639.62 85.00 54597.53 88888.00 2015-08-29 01:58:06.125 241 12639.60 85.00 54597.53 88888.00 2015-08-29 01:58:06.250 241 12639.55 84.97 54597.53 88888.00 2015-08-29 01:58:06.375 241 12639.52 84.97 54597.53 88888.00 2015-08-29 01:58:06.500 241 12639.52 84.97 54597.50 88888.00 2015-08-29 01:58:06.625 241 12639.55 84.97 54597.50 88888.00 2015-08-29 01:58:06.750 241 12639.52 84.92 54597.50 88888.00 2015-08-29 01:58:06.875 241 12639.50 84.95 54597.50 88888.00 2015-08-29 01:58:07.000 241 12639.48 84.97 54597.50 88888.00 2015-08-29 01:58:07.125 241 12639.45 84.92 54597.50 88888.00 2015-08-29 01:58:07.250 241 12639.48 84.88 54597.50 88888.00 2015-08-29 01:58:07.375 241 12639.45 84.85 54597.50 88888.00 2015-08-29 01:58:07.500 241 12639.48 84.88 54597.50 88888.00 2015-08-29 01:58:07.625 241 12639.45 84.88 54597.50 88888.00 2015-08-29 01:58:07.750 241 12639.45 84.88 54597.53 88888.00 2015-08-29 01:58:07.875 241 12639.48 84.88 54597.53 88888.00 2015-08-29 01:58:08.000 241 12639.45 84.88 54597.53 88888.00 2015-08-29 01:58:08.125 241 12639.40 84.88 54597.53 88888.00 2015-08-29 01:58:08.250 241 12639.38 84.78 54597.53 88888.00 2015-08-29 01:58:08.375 241 12639.40 84.80 54597.53 88888.00 2015-08-29 01:58:08.500 241 12639.35 84.80 54597.53 88888.00 2015-08-29 01:58:08.625 241 12639.33 84.75 54597.53 88888.00 2015-08-29 01:58:08.750 241 12639.25 84.75 54597.53 88888.00 2015-08-29 01:58:08.875 241 12639.25 84.75 54597.53 88888.00 2015-08-29 01:58:09.000 241 12639.25 84.72 54597.50 88888.00 2015-08-29 01:58:09.125 241 12639.23 84.70 54597.50 88888.00 2015-08-29 01:58:09.250 241 12639.23 84.70 54597.53 88888.00 2015-08-29 01:58:09.375 241 12639.25 84.72 54597.55 88888.00 2015-08-29 01:58:09.500 241 12639.30 84.70 54597.53 88888.00 2015-08-29 01:58:09.625 241 12639.25 84.70 54597.53 88888.00 2015-08-29 01:58:09.750 241 12639.23 84.67 54597.53 88888.00 2015-08-29 01:58:09.875 241 12639.23 84.67 54597.53 88888.00 2015-08-29 01:58:10.000 241 12639.25 84.65 54597.53 88888.00 2015-08-29 01:58:10.125 241 12639.25 84.62 54597.50 88888.00 2015-08-29 01:58:10.250 241 12639.17 84.58 54597.55 88888.00 2015-08-29 01:58:10.375 241 12639.15 84.58 54597.53 88888.00 2015-08-29 01:58:10.500 241 12639.15 84.58 54597.53 88888.00 2015-08-29 01:58:10.625 241 12639.10 84.58 54597.53 88888.00 2015-08-29 01:58:10.750 241 12639.10 84.60 54597.55 88888.00 2015-08-29 01:58:10.875 241 12639.08 84.58 54597.53 88888.00 2015-08-29 01:58:11.000 241 12639.08 84.53 54597.50 88888.00 2015-08-29 01:58:11.125 241 12639.12 84.53 54597.50 88888.00 2015-08-29 01:58:11.250 241 12639.12 84.50 54597.50 88888.00 2015-08-29 01:58:11.375 241 12639.12 84.50 54597.47 88888.00 2015-08-29 01:58:11.500 241 12639.15 84.53 54597.53 88888.00 2015-08-29 01:58:11.625 241 12639.10 84.47 54597.53 88888.00 2015-08-29 01:58:11.750 241 12639.10 84.45 54597.53 88888.00 2015-08-29 01:58:11.875 241 12639.08 84.42 54597.53 88888.00 2015-08-29 01:58:12.000 241 12639.02 84.45 54597.53 88888.00 2015-08-29 01:58:12.125 241 12639.00 84.45 54597.53 88888.00 2015-08-29 01:58:12.250 241 12638.98 84.40 54597.50 88888.00 2015-08-29 01:58:12.375 241 12638.98 84.42 54597.50 88888.00 2015-08-29 01:58:12.500 241 12638.98 84.38 54597.55 88888.00 2015-08-29 01:58:12.625 241 12639.00 84.42 54597.53 88888.00 2015-08-29 01:58:12.750 241 12639.00 84.45 54597.53 88888.00 2015-08-29 01:58:12.875 241 12639.02 84.40 54597.53 88888.00 2015-08-29 01:58:13.000 241 12639.05 84.38 54597.53 88888.00 2015-08-29 01:58:13.125 241 12639.05 84.40 54597.55 88888.00 2015-08-29 01:58:13.250 241 12639.00 84.33 54597.55 88888.00 2015-08-29 01:58:13.375 241 12638.92 84.33 54597.53 88888.00 2015-08-29 01:58:13.500 241 12638.90 84.33 54597.55 88888.00 2015-08-29 01:58:13.625 241 12638.88 84.35 54597.55 88888.00 2015-08-29 01:58:13.750 241 12638.90 84.35 54597.55 88888.00 2015-08-29 01:58:13.875 241 12638.88 84.35 54597.55 88888.00 2015-08-29 01:58:14.000 241 12638.85 84.30 54597.53 88888.00 2015-08-29 01:58:14.125 241 12638.80 84.30 54597.53 88888.00 2015-08-29 01:58:14.250 241 12638.80 84.30 54597.53 88888.00 2015-08-29 01:58:14.375 241 12638.83 84.28 54597.55 88888.00 2015-08-29 01:58:14.500 241 12638.77 84.28 54597.53 88888.00 2015-08-29 01:58:14.625 241 12638.75 84.28 54597.53 88888.00 2015-08-29 01:58:14.750 241 12638.75 84.22 54597.55 88888.00 2015-08-29 01:58:14.875 241 12638.75 84.22 54597.55 88888.00 2015-08-29 01:58:15.000 241 12638.73 84.22 54597.53 88888.00 2015-08-29 01:58:15.125 241 12638.67 84.22 54597.55 88888.00 2015-08-29 01:58:15.250 241 12638.62 84.17 54597.55 88888.00 2015-08-29 01:58:15.375 241 12638.65 84.17 54597.55 88888.00 2015-08-29 01:58:15.500 241 12638.60 84.22 54597.55 88888.00 2015-08-29 01:58:15.625 241 12638.52 84.20 54597.57 88888.00 2015-08-29 01:58:15.750 241 12638.52 84.20 54597.57 88888.00 2015-08-29 01:58:15.875 241 12638.50 84.20 54597.55 88888.00 2015-08-29 01:58:16.000 241 12638.50 84.17 54597.53 88888.00 2015-08-29 01:58:16.125 241 12638.50 84.17 54597.53 88888.00 2015-08-29 01:58:16.250 241 12638.45 84.17 54597.57 88888.00 2015-08-29 01:58:16.375 241 12638.45 84.17 54597.57 88888.00 2015-08-29 01:58:16.500 241 12638.50 84.15 54597.57 88888.00 2015-08-29 01:58:16.625 241 12638.52 84.15 54597.57 88888.00 2015-08-29 01:58:16.750 241 12638.52 84.17 54597.57 88888.00 2015-08-29 01:58:16.875 241 12638.48 84.15 54597.55 88888.00 2015-08-29 01:58:17.000 241 12638.48 84.12 54597.53 88888.00 2015-08-29 01:58:17.125 241 12638.45 84.12 54597.55 88888.00 2015-08-29 01:58:17.250 241 12638.45 84.12 54597.57 88888.00 2015-08-29 01:58:17.375 241 12638.38 84.12 54597.55 88888.00 2015-08-29 01:58:17.500 241 12638.35 84.12 54597.55 88888.00 2015-08-29 01:58:17.625 241 12638.35 84.12 54597.55 88888.00 2015-08-29 01:58:17.750 241 12638.40 84.15 54597.55 88888.00 2015-08-29 01:58:17.875 241 12638.45 84.10 54597.55 88888.00 2015-08-29 01:58:18.000 241 12638.38 84.05 54597.57 88888.00 2015-08-29 01:58:18.125 241 12638.33 84.05 54597.57 88888.00 2015-08-29 01:58:18.250 241 12638.27 84.05 54597.57 88888.00 2015-08-29 01:58:18.375 241 12638.30 84.05 54597.57 88888.00 2015-08-29 01:58:18.500 241 12638.30 84.03 54597.57 88888.00 2015-08-29 01:58:18.625 241 12638.30 84.03 54597.55 88888.00 2015-08-29 01:58:18.750 241 12638.27 84.03 54597.57 88888.00 2015-08-29 01:58:18.875 241 12638.27 84.03 54597.57 88888.00 2015-08-29 01:58:19.000 241 12638.33 84.05 54597.60 88888.00 2015-08-29 01:58:19.125 241 12638.25 84.08 54597.60 88888.00 2015-08-29 01:58:19.250 241 12638.17 84.08 54597.60 88888.00 2015-08-29 01:58:19.375 241 12638.23 84.05 54597.60 88888.00 2015-08-29 01:58:19.500 241 12638.20 84.03 54597.57 88888.00 2015-08-29 01:58:19.625 241 12638.15 84.03 54597.57 88888.00 2015-08-29 01:58:19.750 241 12638.12 84.00 54597.57 88888.00 2015-08-29 01:58:19.875 241 12638.10 84.03 54597.57 88888.00 2015-08-29 01:58:20.000 241 12638.10 83.97 54597.55 88888.00 2015-08-29 01:58:20.125 241 12638.05 83.97 54597.57 88888.00 2015-08-29 01:58:20.250 241 12638.05 83.95 54597.57 88888.00 2015-08-29 01:58:20.375 241 12638.12 83.97 54597.57 88888.00 2015-08-29 01:58:20.500 241 12638.12 84.00 54597.60 88888.00 2015-08-29 01:58:20.625 241 12638.05 84.00 54597.60 88888.00 2015-08-29 01:58:20.750 241 12638.05 84.00 54597.60 88888.00 2015-08-29 01:58:20.875 241 12638.08 83.95 54597.60 88888.00 2015-08-29 01:58:21.000 241 12638.10 83.95 54597.60 88888.00 2015-08-29 01:58:21.125 241 12638.10 83.95 54597.60 88888.00 2015-08-29 01:58:21.250 241 12637.95 83.95 54597.57 88888.00 2015-08-29 01:58:21.375 241 12637.95 83.97 54597.57 88888.00 2015-08-29 01:58:21.500 241 12637.92 83.97 54597.57 88888.00 2015-08-29 01:58:21.625 241 12637.90 83.97 54597.57 88888.00 2015-08-29 01:58:21.750 241 12637.90 83.95 54597.57 88888.00 2015-08-29 01:58:21.875 241 12637.92 83.95 54597.60 88888.00 2015-08-29 01:58:22.000 241 12637.90 83.97 54597.57 88888.00 2015-08-29 01:58:22.125 241 12637.88 84.00 54597.60 88888.00 2015-08-29 01:58:22.250 241 12637.88 83.95 54597.62 88888.00 2015-08-29 01:58:22.375 241 12637.90 83.95 54597.57 88888.00 2015-08-29 01:58:22.500 241 12637.88 83.95 54597.60 88888.00 2015-08-29 01:58:22.625 241 12637.90 83.95 54597.60 88888.00 2015-08-29 01:58:22.750 241 12637.85 83.97 54597.60 88888.00 2015-08-29 01:58:22.875 241 12637.80 83.95 54597.60 88888.00 2015-08-29 01:58:23.000 241 12637.83 83.95 54597.57 88888.00 2015-08-29 01:58:23.125 241 12637.77 83.97 54597.57 88888.00 2015-08-29 01:58:23.250 241 12637.77 83.95 54597.60 88888.00 2015-08-29 01:58:23.375 241 12637.77 83.92 54597.57 88888.00 2015-08-29 01:58:23.500 241 12637.75 83.95 54597.57 88888.00 2015-08-29 01:58:23.625 241 12637.77 83.95 54597.60 88888.00 2015-08-29 01:58:23.750 241 12637.75 83.95 54597.60 88888.00 2015-08-29 01:58:23.875 241 12637.77 83.95 54597.60 88888.00 2015-08-29 01:58:24.000 241 12637.83 83.95 54597.60 88888.00 2015-08-29 01:58:24.125 241 12637.75 83.95 54597.60 88888.00 2015-08-29 01:58:24.250 241 12637.60 83.92 54597.62 88888.00 2015-08-29 01:58:24.375 241 12637.62 83.95 54597.62 88888.00 2015-08-29 01:58:24.500 241 12637.62 83.95 54597.62 88888.00 2015-08-29 01:58:24.625 241 12637.60 83.90 54597.62 88888.00 2015-08-29 01:58:24.750 241 12637.67 83.92 54597.62 88888.00 2015-08-29 01:58:24.875 241 12637.67 83.95 54597.60 88888.00 2015-08-29 01:58:25.000 241 12637.70 83.95 54597.57 88888.00 2015-08-29 01:58:25.125 241 12637.67 83.95 54597.60 88888.00 2015-08-29 01:58:25.250 241 12637.60 83.92 54597.62 88888.00 2015-08-29 01:58:25.375 241 12637.62 83.95 54597.60 88888.00 2015-08-29 01:58:25.500 241 12637.62 83.95 54597.60 88888.00 2015-08-29 01:58:25.625 241 12637.62 83.97 54597.60 88888.00 2015-08-29 01:58:25.750 241 12637.65 83.95 54597.62 88888.00 2015-08-29 01:58:25.875 241 12637.62 83.92 54597.62 88888.00 2015-08-29 01:58:26.000 241 12637.65 83.95 54597.60 88888.00 2015-08-29 01:58:26.125 241 12637.62 83.95 54597.57 88888.00 2015-08-29 01:58:26.250 241 12637.58 83.92 54597.60 88888.00 2015-08-29 01:58:26.375 241 12637.58 83.92 54597.60 88888.00 2015-08-29 01:58:26.500 241 12637.58 83.92 54597.60 88888.00 2015-08-29 01:58:26.625 241 12637.62 83.95 54597.60 88888.00 2015-08-29 01:58:26.750 241 12637.58 83.97 54597.60 88888.00 2015-08-29 01:58:26.875 241 12637.52 84.00 54597.57 88888.00 2015-08-29 01:58:27.000 241 12637.50 83.95 54597.57 88888.00 2015-08-29 01:58:27.125 241 12637.42 83.95 54597.55 88888.00 2015-08-29 01:58:27.250 241 12637.38 83.95 54597.57 88888.00 2015-08-29 01:58:27.375 241 12637.38 83.97 54597.57 88888.00 2015-08-29 01:58:27.500 241 12637.40 83.95 54597.57 88888.00 2015-08-29 01:58:27.625 241 12637.42 83.97 54597.57 88888.00 2015-08-29 01:58:27.750 241 12637.45 83.95 54597.60 88888.00 2015-08-29 01:58:27.875 241 12637.50 83.95 54597.57 88888.00 2015-08-29 01:58:28.000 241 12637.50 83.97 54597.60 88888.00 2015-08-29 01:58:28.125 241 12637.45 83.97 54597.57 88888.00 2015-08-29 01:58:28.250 241 12637.42 83.95 54597.60 88888.00 2015-08-29 01:58:28.375 241 12637.48 83.95 54597.57 88888.00 2015-08-29 01:58:28.500 241 12637.52 83.97 54597.57 88888.00 2015-08-29 01:58:28.625 241 12637.48 83.97 54597.57 88888.00 2015-08-29 01:58:28.750 241 12637.48 83.95 54597.57 88888.00 2015-08-29 01:58:28.875 241 12637.48 83.95 54597.55 88888.00 2015-08-29 01:58:29.000 241 12637.50 83.97 54597.57 88888.00 2015-08-29 01:58:29.125 241 12637.55 84.00 54597.60 88888.00 2015-08-29 01:58:29.250 241 12637.45 84.00 54597.62 88888.00 2015-08-29 01:58:29.375 241 12637.40 83.97 54597.57 88888.00 2015-08-29 01:58:29.500 241 12637.40 83.97 54597.60 88888.00 2015-08-29 01:58:29.625 241 12637.42 83.95 54597.60 88888.00 2015-08-29 01:58:29.750 241 12637.38 83.97 54597.57 88888.00 2015-08-29 01:58:29.875 241 12637.38 83.95 54597.57 88888.00 2015-08-29 01:58:30.000 241 12637.35 83.95 54597.55 88888.00 2015-08-29 01:58:30.125 241 12637.35 83.97 54597.57 88888.00 2015-08-29 01:58:30.250 241 12637.35 83.95 54597.57 88888.00 2015-08-29 01:58:30.375 241 12637.35 83.97 54597.60 88888.00 2015-08-29 01:58:30.500 241 12637.33 83.95 54597.57 88888.00 2015-08-29 01:58:30.625 241 12637.30 83.95 54597.57 88888.00 2015-08-29 01:58:30.750 241 12637.35 83.95 54597.57 88888.00 2015-08-29 01:58:30.875 241 12637.42 83.97 54597.57 88888.00 2015-08-29 01:58:31.000 241 12637.35 83.95 54597.55 88888.00 2015-08-29 01:58:31.125 241 12637.25 83.95 54597.55 88888.00 2015-08-29 01:58:31.250 241 12637.15 83.97 54597.57 88888.00 2015-08-29 01:58:31.375 241 12637.17 83.97 54597.57 88888.00 2015-08-29 01:58:31.500 241 12637.20 83.95 54597.60 88888.00 2015-08-29 01:58:31.625 241 12637.25 83.97 54597.60 88888.00 2015-08-29 01:58:31.750 241 12637.25 83.97 54597.60 88888.00 2015-08-29 01:58:31.875 241 12637.23 83.97 54597.57 88888.00 2015-08-29 01:58:32.000 241 12637.25 83.97 54597.60 88888.00 2015-08-29 01:58:32.125 241 12637.23 83.97 54597.60 88888.00 2015-08-29 01:58:32.250 241 12637.12 83.97 54597.60 88888.00 2015-08-29 01:58:32.375 241 12637.10 83.97 54597.57 88888.00 2015-08-29 01:58:32.500 241 12637.10 83.97 54597.60 88888.00 2015-08-29 01:58:32.625 241 12637.08 84.00 54597.57 88888.00 2015-08-29 01:58:32.750 241 12637.10 84.00 54597.60 88888.00 2015-08-29 01:58:32.875 241 12637.17 84.00 54597.57 88888.00 2015-08-29 01:58:33.000 241 12637.12 83.97 54597.57 88888.00 2015-08-29 01:58:33.125 241 12637.08 83.97 54597.57 88888.00 2015-08-29 01:58:33.250 241 12637.05 84.00 54597.57 88888.00 2015-08-29 01:58:33.375 241 12637.10 83.97 54597.57 88888.00 2015-08-29 01:58:33.500 241 12637.12 83.97 54597.57 88888.00 2015-08-29 01:58:33.625 241 12637.12 83.97 54597.60 88888.00 2015-08-29 01:58:33.750 241 12637.10 83.97 54597.60 88888.00 2015-08-29 01:58:33.875 241 12637.08 83.95 54597.57 88888.00 2015-08-29 01:58:34.000 241 12637.12 83.95 54597.57 88888.00 2015-08-29 01:58:34.125 241 12637.10 83.97 54597.57 88888.00 2015-08-29 01:58:34.250 241 12637.10 83.97 54597.60 88888.00 2015-08-29 01:58:34.375 241 12637.10 84.00 54597.60 88888.00 2015-08-29 01:58:34.500 241 12637.10 84.00 54597.60 88888.00 2015-08-29 01:58:34.625 241 12637.10 83.97 54597.60 88888.00 2015-08-29 01:58:34.750 241 12637.08 83.95 54597.62 88888.00 2015-08-29 01:58:34.875 241 12636.98 83.95 54597.62 88888.00 2015-08-29 01:58:35.000 241 12636.92 83.97 54597.60 88888.00 2015-08-29 01:58:35.125 241 12636.92 84.00 54597.62 88888.00 2015-08-29 01:58:35.250 241 12636.90 83.97 54597.65 88888.00 2015-08-29 01:58:35.375 241 12636.85 84.00 54597.65 88888.00 2015-08-29 01:58:35.500 241 12636.80 83.97 54597.65 88888.00 2015-08-29 01:58:35.625 241 12636.80 83.97 54597.62 88888.00 2015-08-29 01:58:35.750 241 12636.85 84.00 54597.62 88888.00 2015-08-29 01:58:35.875 241 12636.80 84.00 54597.62 88888.00 2015-08-29 01:58:36.000 241 12636.75 84.00 54597.62 88888.00 2015-08-29 01:58:36.125 241 12636.77 83.97 54597.62 88888.00 2015-08-29 01:58:36.250 241 12636.73 83.97 54597.60 88888.00 2015-08-29 01:58:36.375 241 12636.77 83.97 54597.60 88888.00 2015-08-29 01:58:36.500 241 12636.77 83.97 54597.62 88888.00 2015-08-29 01:58:36.625 241 12636.75 83.97 54597.62 88888.00 2015-08-29 01:58:36.750 241 12636.70 83.97 54597.62 88888.00 2015-08-29 01:58:36.875 241 12636.65 83.97 54597.62 88888.00 2015-08-29 01:58:37.000 241 12636.67 83.97 54597.62 88888.00 2015-08-29 01:58:37.125 241 12636.73 83.95 54597.65 88888.00 2015-08-29 01:58:37.250 241 12636.73 83.95 54597.65 88888.00 2015-08-29 01:58:37.375 241 12636.75 83.95 54597.65 88888.00 2015-08-29 01:58:37.500 241 12636.73 83.92 54597.65 88888.00 2015-08-29 01:58:37.625 241 12636.67 83.90 54597.62 88888.00 2015-08-29 01:58:37.750 241 12636.65 83.92 54597.65 88888.00 2015-08-29 01:58:37.875 241 12636.62 83.92 54597.68 88888.00 2015-08-29 01:58:38.000 241 12636.65 83.95 54597.68 88888.00 2015-08-29 01:58:38.125 241 12636.67 83.92 54597.62 88888.00 2015-08-29 01:58:38.250 241 12636.62 83.95 54597.65 88888.00 2015-08-29 01:58:38.375 241 12636.62 83.92 54597.68 88888.00 2015-08-29 01:58:38.500 241 12636.58 83.92 54597.68 88888.00 2015-08-29 01:58:38.625 241 12636.55 83.92 54597.65 88888.00 2015-08-29 01:58:38.750 241 12636.55 83.92 54597.68 88888.00 2015-08-29 01:58:38.875 241 12636.52 83.95 54597.65 88888.00 2015-08-29 01:58:39.000 241 12636.50 83.92 54597.65 88888.00 2015-08-29 01:58:39.125 241 12636.52 83.92 54597.65 88888.00 2015-08-29 01:58:39.250 241 12636.50 83.92 54597.68 88888.00 2015-08-29 01:58:39.375 241 12636.48 83.95 54597.68 88888.00 2015-08-29 01:58:39.500 241 12636.48 83.95 54597.68 88888.00 2015-08-29 01:58:39.625 241 12636.48 83.92 54597.65 88888.00 2015-08-29 01:58:39.750 241 12636.50 83.92 54597.62 88888.00 2015-08-29 01:58:39.875 241 12636.50 83.92 54597.65 88888.00 2015-08-29 01:58:40.000 241 12636.48 83.90 54597.62 88888.00 2015-08-29 01:58:40.125 241 12636.42 83.88 54597.65 88888.00 2015-08-29 01:58:40.250 241 12636.38 83.88 54597.68 88888.00 2015-08-29 01:58:40.375 241 12636.40 83.92 54597.68 88888.00 2015-08-29 01:58:40.500 241 12636.45 83.90 54597.65 88888.00 2015-08-29 01:58:40.625 241 12636.42 83.88 54597.68 88888.00 2015-08-29 01:58:40.750 241 12636.40 83.88 54597.68 88888.00 2015-08-29 01:58:40.875 241 12636.38 83.90 54597.70 88888.00 2015-08-29 01:58:41.000 241 12636.35 83.90 54597.68 88888.00 2015-08-29 01:58:41.125 241 12636.35 83.92 54597.68 88888.00 2015-08-29 01:58:41.250 241 12636.30 83.90 54597.68 88888.00 2015-08-29 01:58:41.375 241 12636.20 83.88 54597.68 88888.00 2015-08-29 01:58:41.500 241 12636.20 83.88 54597.65 88888.00 2015-08-29 01:58:41.625 241 12636.25 83.88 54597.68 88888.00 2015-08-29 01:58:41.750 241 12636.25 83.90 54597.70 88888.00 2015-08-29 01:58:41.875 241 12636.25 83.90 54597.70 88888.00 2015-08-29 01:58:42.000 241 12636.27 83.88 54597.68 88888.00 2015-08-29 01:58:42.125 241 12636.23 83.90 54597.72 88888.00 2015-08-29 01:58:42.250 241 12636.17 83.90 54597.72 88888.00 2015-08-29 01:58:42.375 241 12636.20 83.85 54597.72 88888.00 2015-08-29 01:58:42.500 241 12636.25 83.85 54597.70 88888.00 2015-08-29 01:58:42.625 241 12636.23 83.85 54597.70 88888.00 2015-08-29 01:58:42.750 241 12636.20 83.90 54597.70 88888.00 2015-08-29 01:58:42.875 241 12636.17 83.90 54597.72 88888.00 2015-08-29 01:58:43.000 241 12636.20 83.88 54597.70 88888.00 2015-08-29 01:58:43.125 241 12636.15 83.83 54597.70 88888.00 2015-08-29 01:58:43.250 241 12636.12 83.85 54597.70 88888.00 2015-08-29 01:58:43.375 241 12636.12 83.90 54597.72 88888.00 2015-08-29 01:58:43.500 241 12636.08 83.95 54597.70 88888.00 2015-08-29 01:58:43.625 241 12636.02 83.92 54597.68 88888.00 2015-08-29 01:58:43.750 241 12636.02 83.85 54597.68 88888.00 2015-08-29 01:58:43.875 241 12636.02 83.83 54597.68 88888.00 2015-08-29 01:58:44.000 241 12636.02 83.83 54597.75 88888.00 2015-08-29 01:58:44.125 241 12636.02 83.83 54597.72 88888.00 2015-08-29 01:58:44.250 241 12636.02 83.85 54597.72 88888.00 2015-08-29 01:58:44.375 241 12636.02 83.85 54597.70 88888.00 2015-08-29 01:58:44.500 241 12635.98 83.83 54597.70 88888.00 2015-08-29 01:58:44.625 241 12635.95 83.88 54597.72 88888.00 2015-08-29 01:58:44.750 241 12635.95 83.88 54597.75 88888.00 2015-08-29 01:58:44.875 241 12635.98 83.85 54597.72 88888.00 2015-08-29 01:58:45.000 241 12636.02 83.88 54597.72 88888.00 2015-08-29 01:58:45.125 241 12635.98 83.83 54597.70 88888.00 2015-08-29 01:58:45.250 241 12635.95 83.80 54597.68 88888.00 2015-08-29 01:58:45.375 241 12635.92 83.85 54597.68 88888.00 2015-08-29 01:58:45.500 241 12635.90 83.85 54597.68 88888.00 2015-08-29 01:58:45.625 241 12635.90 83.85 54597.70 88888.00 2015-08-29 01:58:45.750 241 12635.95 83.85 54597.70 88888.00 2015-08-29 01:58:45.875 241 12635.92 83.83 54597.68 88888.00 2015-08-29 01:58:46.000 241 12635.90 83.80 54597.68 88888.00 2015-08-29 01:58:46.125 241 12635.92 83.80 54597.68 88888.00 2015-08-29 01:58:46.250 241 12635.92 83.80 54597.72 88888.00 2015-08-29 01:58:46.375 241 12635.95 83.83 54597.70 88888.00 2015-08-29 01:58:46.500 241 12635.90 83.85 54597.70 88888.00 2015-08-29 01:58:46.625 241 12635.85 83.83 54597.70 88888.00 2015-08-29 01:58:46.750 241 12635.80 83.83 54597.68 88888.00 2015-08-29 01:58:46.875 241 12635.85 83.78 54597.70 88888.00 2015-08-29 01:58:47.000 241 12635.83 83.80 54597.70 88888.00 2015-08-29 01:58:47.125 241 12635.80 83.78 54597.70 88888.00 2015-08-29 01:58:47.250 241 12635.75 83.80 54597.70 88888.00 2015-08-29 01:58:47.375 241 12635.73 83.83 54597.70 88888.00 2015-08-29 01:58:47.500 241 12635.73 83.83 54597.70 88888.00 2015-08-29 01:58:47.625 241 12635.75 83.80 54597.68 88888.00 2015-08-29 01:58:47.750 241 12635.67 83.80 54597.68 88888.00 2015-08-29 01:58:47.875 241 12635.67 83.83 54597.70 88888.00 2015-08-29 01:58:48.000 241 12635.70 83.85 54597.70 88888.00 2015-08-29 01:58:48.125 241 12635.70 83.85 54597.75 88888.00 2015-08-29 01:58:48.250 241 12635.67 83.83 54597.75 88888.00 2015-08-29 01:58:48.375 241 12635.70 83.85 54597.72 88888.00 2015-08-29 01:58:48.500 241 12635.70 83.85 54597.75 88888.00 2015-08-29 01:58:48.625 241 12635.60 83.83 54597.72 88888.00 2015-08-29 01:58:48.750 241 12635.60 83.83 54597.72 88888.00 2015-08-29 01:58:48.875 241 12635.58 83.83 54597.75 88888.00 2015-08-29 01:58:49.000 241 12635.60 83.80 54597.75 88888.00 2015-08-29 01:58:49.125 241 12635.65 83.80 54597.72 88888.00 2015-08-29 01:58:49.250 241 12635.60 83.80 54597.70 88888.00 2015-08-29 01:58:49.375 241 12635.60 83.80 54597.68 88888.00 2015-08-29 01:58:49.500 241 12635.58 83.80 54597.70 88888.00 2015-08-29 01:58:49.625 241 12635.58 83.83 54597.72 88888.00 2015-08-29 01:58:49.750 241 12635.55 83.80 54597.72 88888.00 2015-08-29 01:58:49.875 241 12635.58 83.85 54597.72 88888.00 2015-08-29 01:58:50.000 241 12635.55 83.85 54597.75 88888.00 2015-08-29 01:58:50.125 241 12635.52 83.83 54597.72 88888.00 2015-08-29 01:58:50.250 241 12635.50 83.78 54597.72 88888.00 2015-08-29 01:58:50.375 241 12635.52 83.83 54597.72 88888.00 2015-08-29 01:58:50.500 241 12635.52 83.85 54597.70 88888.00 2015-08-29 01:58:50.625 241 12635.52 83.83 54597.68 88888.00 2015-08-29 01:58:50.750 241 12635.50 83.83 54597.68 88888.00 2015-08-29 01:58:50.875 241 12635.45 83.80 54597.70 88888.00 2015-08-29 01:58:51.000 241 12635.42 83.80 54597.72 88888.00 2015-08-29 01:58:51.125 241 12635.38 83.80 54597.70 88888.00 2015-08-29 01:58:51.250 241 12635.42 83.83 54597.70 88888.00 2015-08-29 01:58:51.375 241 12635.50 83.83 54597.70 88888.00 2015-08-29 01:58:51.500 241 12635.52 83.85 54597.72 88888.00 2015-08-29 01:58:51.625 241 12635.52 83.85 54597.68 88888.00 2015-08-29 01:58:51.750 241 12635.45 83.83 54597.70 88888.00 2015-08-29 01:58:51.875 241 12635.40 83.78 54597.75 88888.00 2015-08-29 01:58:52.000 241 12635.35 83.78 54597.70 88888.00 2015-08-29 01:58:52.125 241 12635.35 83.83 54597.72 88888.00 2015-08-29 01:58:52.250 241 12635.38 83.80 54597.72 88888.00 2015-08-29 01:58:52.375 241 12635.40 83.80 54597.70 88888.00 2015-08-29 01:58:52.500 241 12635.38 83.83 54597.72 88888.00 2015-08-29 01:58:52.625 241 12635.35 83.80 54597.72 88888.00 2015-08-29 01:58:52.750 241 12635.27 83.78 54597.72 88888.00 2015-08-29 01:58:52.875 241 12635.27 83.78 54597.72 88888.00 2015-08-29 01:58:53.000 241 12635.33 83.83 54597.70 88888.00 2015-08-29 01:58:53.125 241 12635.35 83.83 54597.72 88888.00 2015-08-29 01:58:53.250 241 12635.35 83.80 54597.72 88888.00 2015-08-29 01:58:53.375 241 12635.33 83.80 54597.70 88888.00 2015-08-29 01:58:53.500 241 12635.27 83.78 54597.72 88888.00 2015-08-29 01:58:53.625 241 12635.25 83.78 54597.68 88888.00 2015-08-29 01:58:53.750 241 12635.25 83.75 54597.68 88888.00 2015-08-29 01:58:53.875 241 12635.23 83.78 54597.68 88888.00 2015-08-29 01:58:54.000 241 12635.17 83.83 54597.70 88888.00 2015-08-29 01:58:54.125 241 12635.17 83.80 54597.72 88888.00 2015-08-29 01:58:54.250 241 12635.12 83.78 54597.75 88888.00 2015-08-29 01:58:54.375 241 12635.17 83.80 54597.72 88888.00 2015-08-29 01:58:54.500 241 12635.20 83.80 54597.75 88888.00 2015-08-29 01:58:54.625 241 12635.17 83.80 54597.75 88888.00 2015-08-29 01:58:54.750 241 12635.15 83.80 54597.75 88888.00 2015-08-29 01:58:54.875 241 12635.12 83.78 54597.72 88888.00 2015-08-29 01:58:55.000 241 12635.12 83.78 54597.72 88888.00 2015-08-29 01:58:55.125 241 12635.10 83.75 54597.72 88888.00 2015-08-29 01:58:55.250 241 12635.02 83.75 54597.72 88888.00 2015-08-29 01:58:55.375 241 12635.05 83.75 54597.70 88888.00 2015-08-29 01:58:55.500 241 12635.05 83.72 54597.72 88888.00 2015-08-29 01:58:55.625 241 12635.05 83.75 54597.70 88888.00 2015-08-29 01:58:55.750 241 12634.95 83.72 54597.70 88888.00 2015-08-29 01:58:55.875 241 12634.98 83.72 54597.72 88888.00 2015-08-29 01:58:56.000 241 12635.02 83.70 54597.75 88888.00 2015-08-29 01:58:56.125 241 12635.00 83.65 54597.72 88888.00 2015-08-29 01:58:56.250 241 12634.92 83.67 54597.70 88888.00 2015-08-29 01:58:56.375 241 12635.00 83.70 54597.75 88888.00 2015-08-29 01:58:56.500 241 12635.00 83.72 54597.75 88888.00 2015-08-29 01:58:56.625 241 12634.92 83.72 54597.75 88888.00 2015-08-29 01:58:56.750 241 12634.95 83.67 54597.75 88888.00 2015-08-29 01:58:56.875 241 12634.92 83.67 54597.72 88888.00 2015-08-29 01:58:57.000 241 12634.92 83.67 54597.72 88888.00 2015-08-29 01:58:57.125 241 12634.90 83.65 54597.72 88888.00 2015-08-29 01:58:57.250 241 12634.85 83.60 54597.72 88888.00 2015-08-29 01:58:57.375 241 12634.83 83.62 54597.78 88888.00 2015-08-29 01:58:57.500 241 12634.83 83.60 54597.75 88888.00 2015-08-29 01:58:57.625 241 12634.88 83.62 54597.75 88888.00 2015-08-29 01:58:57.750 241 12634.90 83.60 54597.72 88888.00 2015-08-29 01:58:57.875 241 12634.90 83.60 54597.72 88888.00 2015-08-29 01:58:58.000 241 12634.88 83.62 54597.70 88888.00 2015-08-29 01:58:58.125 241 12634.85 83.65 54597.72 88888.00 2015-08-29 01:58:58.250 241 12634.80 83.62 54597.72 88888.00 2015-08-29 01:58:58.375 241 12634.77 83.62 54597.72 88888.00 2015-08-29 01:58:58.500 241 12634.75 83.58 54597.70 88888.00 2015-08-29 01:58:58.625 241 12634.75 83.58 54597.68 88888.00 2015-08-29 01:58:58.750 241 12634.73 83.58 54597.70 88888.00 2015-08-29 01:58:58.875 241 12634.75 83.58 54597.70 88888.00 2015-08-29 01:58:59.000 241 12634.70 83.60 54597.72 88888.00 2015-08-29 01:58:59.125 241 12634.67 83.58 54597.70 88888.00 2015-08-29 01:58:59.250 241 12634.73 83.55 54597.72 88888.00 2015-08-29 01:58:59.375 241 12634.73 83.55 54597.72 88888.00 2015-08-29 01:58:59.500 241 12634.73 83.55 54597.72 88888.00 2015-08-29 01:58:59.625 241 12634.70 83.55 54597.72 88888.00 2015-08-29 01:58:59.750 241 12634.70 83.55 54597.72 88888.00 2015-08-29 01:58:59.875 241 12634.70 83.53 54597.70 88888.00 2015-08-29 01:59:00.000 241 12634.73 83.50 54597.70 88888.00 2015-08-29 01:59:00.125 241 12634.77 83.50 54597.68 88888.00 2015-08-29 01:59:00.250 241 12634.77 83.47 54597.68 88888.00 2015-08-29 01:59:00.375 241 12634.77 83.47 54597.68 88888.00 2015-08-29 01:59:00.500 241 12634.77 83.50 54597.72 88888.00 2015-08-29 01:59:00.625 241 12634.83 83.50 54597.70 88888.00 2015-08-29 01:59:00.750 241 12634.75 83.45 54597.68 88888.00 2015-08-29 01:59:00.875 241 12634.70 83.45 54597.70 88888.00 2015-08-29 01:59:01.000 241 12634.67 83.45 54597.70 88888.00 2015-08-29 01:59:01.125 241 12634.70 83.42 54597.65 88888.00 2015-08-29 01:59:01.250 241 12634.73 83.40 54597.65 88888.00 2015-08-29 01:59:01.375 241 12634.65 83.42 54597.68 88888.00 2015-08-29 01:59:01.500 241 12634.58 83.40 54597.68 88888.00 2015-08-29 01:59:01.625 241 12634.58 83.40 54597.68 88888.00 2015-08-29 01:59:01.750 241 12634.60 83.42 54597.68 88888.00 2015-08-29 01:59:01.875 241 12634.60 83.42 54597.70 88888.00 2015-08-29 01:59:02.000 241 12634.58 83.38 54597.70 88888.00 2015-08-29 01:59:02.125 241 12634.52 83.35 54597.70 88888.00 2015-08-29 01:59:02.250 241 12634.50 83.38 54597.70 88888.00 2015-08-29 01:59:02.375 241 12634.55 83.40 54597.70 88888.00 2015-08-29 01:59:02.500 241 12634.55 83.38 54597.72 88888.00 2015-08-29 01:59:02.625 241 12634.48 83.35 54597.72 88888.00 2015-08-29 01:59:02.750 241 12634.50 83.35 54597.70 88888.00 2015-08-29 01:59:02.875 241 12634.58 83.40 54597.72 88888.00 2015-08-29 01:59:03.000 241 12634.55 83.40 54597.70 88888.00 2015-08-29 01:59:03.125 241 12634.52 83.38 54597.70 88888.00 2015-08-29 01:59:03.250 241 12634.55 83.35 54597.68 88888.00 2015-08-29 01:59:03.375 241 12634.58 83.38 54597.68 88888.00 2015-08-29 01:59:03.500 241 12634.58 83.38 54597.70 88888.00 2015-08-29 01:59:03.625 241 12634.50 83.35 54597.68 88888.00 2015-08-29 01:59:03.750 241 12634.50 83.33 54597.70 88888.00 2015-08-29 01:59:03.875 241 12634.50 83.33 54597.75 88888.00 2015-08-29 01:59:04.000 241 12634.45 83.30 54597.72 88888.00 2015-08-29 01:59:04.125 241 12634.40 83.33 54597.72 88888.00 2015-08-29 01:59:04.250 241 12634.38 83.28 54597.72 88888.00 2015-08-29 01:59:04.375 241 12634.42 83.28 54597.72 88888.00 2015-08-29 01:59:04.500 241 12634.42 83.30 54597.72 88888.00 2015-08-29 01:59:04.625 241 12634.45 83.30 54597.72 88888.00 2015-08-29 01:59:04.750 241 12634.48 83.30 54597.72 88888.00 2015-08-29 01:59:04.875 241 12634.50 83.28 54597.72 88888.00 2015-08-29 01:59:05.000 241 12634.45 83.28 54597.70 88888.00 2015-08-29 01:59:05.125 241 12634.42 83.25 54597.68 88888.00 2015-08-29 01:59:05.250 241 12634.40 83.25 54597.70 88888.00 2015-08-29 01:59:05.375 241 12634.38 83.25 54597.68 88888.00 2015-08-29 01:59:05.500 241 12634.35 83.25 54597.68 88888.00 2015-08-29 01:59:05.625 241 12634.35 83.25 54597.70 88888.00 2015-08-29 01:59:05.750 241 12634.38 83.28 54597.70 88888.00 2015-08-29 01:59:05.875 241 12634.33 83.28 54597.70 88888.00 2015-08-29 01:59:06.000 241 12634.27 83.25 54597.70 88888.00 2015-08-29 01:59:06.125 241 12634.23 83.22 54597.72 88888.00 2015-08-29 01:59:06.250 241 12634.17 83.22 54597.72 88888.00 2015-08-29 01:59:06.375 241 12634.23 83.25 54597.72 88888.00 2015-08-29 01:59:06.500 241 12634.25 83.25 54597.68 88888.00 2015-08-29 01:59:06.625 241 12634.30 83.25 54597.70 88888.00 2015-08-29 01:59:06.750 241 12634.35 83.25 54597.70 88888.00 2015-08-29 01:59:06.875 241 12634.35 83.25 54597.70 88888.00 2015-08-29 01:59:07.000 241 12634.35 83.25 54597.68 88888.00 2015-08-29 01:59:07.125 241 12634.33 83.22 54597.70 88888.00 2015-08-29 01:59:07.250 241 12634.27 83.22 54597.68 88888.00 2015-08-29 01:59:07.375 241 12634.20 83.22 54597.70 88888.00 2015-08-29 01:59:07.500 241 12634.23 83.25 54597.68 88888.00 2015-08-29 01:59:07.625 241 12634.25 83.22 54597.70 88888.00 2015-08-29 01:59:07.750 241 12634.23 83.20 54597.70 88888.00 2015-08-29 01:59:07.875 241 12634.15 83.25 54597.70 88888.00 2015-08-29 01:59:08.000 241 12634.12 83.25 54597.68 88888.00 2015-08-29 01:59:08.125 241 12634.17 83.22 54597.68 88888.00 2015-08-29 01:59:08.250 241 12634.15 83.20 54597.70 88888.00 2015-08-29 01:59:08.375 241 12634.10 83.20 54597.68 88888.00 2015-08-29 01:59:08.500 241 12634.12 83.20 54597.68 88888.00 2015-08-29 01:59:08.625 241 12634.15 83.20 54597.65 88888.00 2015-08-29 01:59:08.750 241 12634.12 83.22 54597.68 88888.00 2015-08-29 01:59:08.875 241 12634.08 83.20 54597.68 88888.00 2015-08-29 01:59:09.000 241 12634.02 83.17 54597.65 88888.00 2015-08-29 01:59:09.125 241 12634.05 83.17 54597.68 88888.00 2015-08-29 01:59:09.250 241 12634.05 83.17 54597.68 88888.00 2015-08-29 01:59:09.375 241 12634.05 83.17 54597.62 88888.00 2015-08-29 01:59:09.500 241 12634.05 83.15 54597.65 88888.00 2015-08-29 01:59:09.625 241 12634.08 83.12 54597.68 88888.00 2015-08-29 01:59:09.750 241 12634.10 83.15 54597.68 88888.00 2015-08-29 01:59:09.875 241 12634.05 83.15 54597.68 88888.00 2015-08-29 01:59:10.000 241 12634.10 83.15 54597.65 88888.00 2015-08-29 01:59:10.125 241 12634.10 83.15 54597.65 88888.00 2015-08-29 01:59:10.250 241 12634.02 83.12 54597.65 88888.00 2015-08-29 01:59:10.375 241 12634.02 83.15 54597.65 88888.00 2015-08-29 01:59:10.500 241 12633.98 83.12 54597.62 88888.00 2015-08-29 01:59:10.625 241 12633.95 83.10 54597.62 88888.00 2015-08-29 01:59:10.750 241 12633.95 83.08 54597.65 88888.00 2015-08-29 01:59:10.875 241 12633.95 83.10 54597.65 88888.00 2015-08-29 01:59:11.000 241 12633.98 83.10 54597.68 88888.00 2015-08-29 01:59:11.125 241 12633.95 83.10 54597.65 88888.00 2015-08-29 01:59:11.250 241 12633.92 83.12 54597.68 88888.00 2015-08-29 01:59:11.375 241 12633.92 83.12 54597.68 88888.00 2015-08-29 01:59:11.500 241 12633.95 83.10 54597.65 88888.00 2015-08-29 01:59:11.625 241 12633.98 83.10 54597.65 88888.00 2015-08-29 01:59:11.750 241 12633.95 83.10 54597.65 88888.00 2015-08-29 01:59:11.875 241 12633.90 83.08 54597.62 88888.00 2015-08-29 01:59:12.000 241 12633.88 83.10 54597.60 88888.00 2015-08-29 01:59:12.125 241 12633.88 83.12 54597.62 88888.00 2015-08-29 01:59:12.250 241 12633.92 83.10 54597.65 88888.00 2015-08-29 01:59:12.375 241 12633.92 83.10 54597.62 88888.00 2015-08-29 01:59:12.500 241 12633.88 83.12 54597.62 88888.00 2015-08-29 01:59:12.625 241 12633.88 83.12 54597.62 88888.00 2015-08-29 01:59:12.750 241 12633.85 83.10 54597.60 88888.00 2015-08-29 01:59:12.875 241 12633.85 83.08 54597.60 88888.00 2015-08-29 01:59:13.000 241 12633.88 83.10 54597.60 88888.00 2015-08-29 01:59:13.125 241 12633.90 83.12 54597.62 88888.00 2015-08-29 01:59:13.250 241 12633.83 83.10 54597.62 88888.00 2015-08-29 01:59:13.375 241 12633.80 83.10 54597.60 88888.00 2015-08-29 01:59:13.500 241 12633.80 83.08 54597.62 88888.00 2015-08-29 01:59:13.625 241 12633.77 83.08 54597.60 88888.00 2015-08-29 01:59:13.750 241 12633.73 83.08 54597.60 88888.00 2015-08-29 01:59:13.875 241 12633.73 83.08 54597.60 88888.00 2015-08-29 01:59:14.000 241 12633.73 83.08 54597.57 88888.00 2015-08-29 01:59:14.125 241 12633.65 83.10 54597.60 88888.00 2015-08-29 01:59:14.250 241 12633.67 83.08 54597.60 88888.00 2015-08-29 01:59:14.375 241 12633.67 83.10 54597.62 88888.00 2015-08-29 01:59:14.500 241 12633.67 83.10 54597.62 88888.00 2015-08-29 01:59:14.625 241 12633.65 83.10 54597.62 88888.00 2015-08-29 01:59:14.750 241 12633.62 83.10 54597.65 88888.00 2015-08-29 01:59:14.875 241 12633.65 83.10 54597.62 88888.00 2015-08-29 01:59:15.000 241 12633.67 83.10 54597.62 88888.00 2015-08-29 01:59:15.125 241 12633.62 83.12 54597.60 88888.00 2015-08-29 01:59:15.250 241 12633.58 83.10 54597.62 88888.00 2015-08-29 01:59:15.375 241 12633.60 83.10 54597.60 88888.00 2015-08-29 01:59:15.500 241 12633.65 83.08 54597.60 88888.00 2015-08-29 01:59:15.625 241 12633.67 83.10 54597.57 88888.00 2015-08-29 01:59:15.750 241 12633.62 83.10 54597.57 88888.00 2015-08-29 01:59:15.875 241 12633.60 83.10 54597.60 88888.00 2015-08-29 01:59:16.000 241 12633.60 83.10 54597.60 88888.00 2015-08-29 01:59:16.125 241 12633.60 83.12 54597.62 88888.00 2015-08-29 01:59:16.250 241 12633.62 83.08 54597.62 88888.00 2015-08-29 01:59:16.375 241 12633.62 83.08 54597.60 88888.00 2015-08-29 01:59:16.500 241 12633.62 83.05 54597.60 88888.00 2015-08-29 01:59:16.625 241 12633.60 83.05 54597.57 88888.00 2015-08-29 01:59:16.750 241 12633.55 83.08 54597.60 88888.00 2015-08-29 01:59:16.875 241 12633.52 83.08 54597.57 88888.00 2015-08-29 01:59:17.000 241 12633.55 83.08 54597.60 88888.00 2015-08-29 01:59:17.125 241 12633.52 83.05 54597.60 88888.00 2015-08-29 01:59:17.250 241 12633.52 83.05 54597.60 88888.00 2015-08-29 01:59:17.375 241 12633.58 83.08 54597.57 88888.00 2015-08-29 01:59:17.500 241 12633.60 83.05 54597.57 88888.00 2015-08-29 01:59:17.625 241 12633.58 83.08 54597.60 88888.00 2015-08-29 01:59:17.750 241 12633.52 83.08 54597.57 88888.00 2015-08-29 01:59:17.875 241 12633.45 83.05 54597.57 88888.00 2015-08-29 01:59:18.000 241 12633.45 83.08 54597.57 88888.00 2015-08-29 01:59:18.125 241 12633.50 83.08 54597.60 88888.00 2015-08-29 01:59:18.250 241 12633.48 83.00 54597.60 88888.00 2015-08-29 01:59:18.375 241 12633.42 83.03 54597.60 88888.00 2015-08-29 01:59:18.500 241 12633.40 83.05 54597.60 88888.00 2015-08-29 01:59:18.625 241 12633.35 83.03 54597.60 88888.00 2015-08-29 01:59:18.750 241 12633.33 83.03 54597.60 88888.00 2015-08-29 01:59:18.875 241 12633.35 83.05 54597.60 88888.00 2015-08-29 01:59:19.000 241 12633.35 83.05 54597.57 88888.00 2015-08-29 01:59:19.125 241 12633.38 83.03 54597.57 88888.00 2015-08-29 01:59:19.250 241 12633.35 83.00 54597.57 88888.00 2015-08-29 01:59:19.375 241 12633.27 83.03 54597.60 88888.00 2015-08-29 01:59:19.500 241 12633.27 83.05 54597.60 88888.00 2015-08-29 01:59:19.625 241 12633.30 83.03 54597.60 88888.00 2015-08-29 01:59:19.750 241 12633.33 83.03 54597.60 88888.00 2015-08-29 01:59:19.875 241 12633.27 83.03 54597.57 88888.00 2015-08-29 01:59:20.000 241 12633.30 83.00 54597.57 88888.00 2015-08-29 01:59:20.125 241 12633.30 83.00 54597.55 88888.00 2015-08-29 01:59:20.250 241 12633.30 82.97 54597.55 88888.00 2015-08-29 01:59:20.375 241 12633.27 83.00 54597.55 88888.00 2015-08-29 01:59:20.500 241 12633.27 83.00 54597.57 88888.00 2015-08-29 01:59:20.625 241 12633.23 83.00 54597.55 88888.00 2015-08-29 01:59:20.750 241 12633.20 82.97 54597.55 88888.00 2015-08-29 01:59:20.875 241 12633.25 82.97 54597.55 88888.00 2015-08-29 01:59:21.000 241 12633.23 82.95 54597.53 88888.00 2015-08-29 01:59:21.125 241 12633.20 82.95 54597.53 88888.00 2015-08-29 01:59:21.250 241 12633.17 82.97 54597.57 88888.00 2015-08-29 01:59:21.375 241 12633.17 82.97 54597.55 88888.00 2015-08-29 01:59:21.500 241 12633.17 82.97 54597.55 88888.00 2015-08-29 01:59:21.625 241 12633.15 82.97 54597.55 88888.00 2015-08-29 01:59:21.750 241 12633.08 82.95 54597.55 88888.00 2015-08-29 01:59:21.875 241 12633.08 82.95 54597.57 88888.00 2015-08-29 01:59:22.000 241 12633.10 82.95 54597.57 88888.00 2015-08-29 01:59:22.125 241 12633.12 82.97 54597.57 88888.00 2015-08-29 01:59:22.250 241 12633.10 82.95 54597.55 88888.00 2015-08-29 01:59:22.375 241 12633.10 82.95 54597.53 88888.00 2015-08-29 01:59:22.500 241 12633.02 82.97 54597.57 88888.00 2015-08-29 01:59:22.625 241 12633.00 82.97 54597.55 88888.00 2015-08-29 01:59:22.750 241 12633.00 82.97 54597.55 88888.00 2015-08-29 01:59:22.875 241 12633.00 82.97 54597.53 88888.00 2015-08-29 01:59:23.000 241 12633.08 82.97 54597.53 88888.00 2015-08-29 01:59:23.125 241 12633.08 82.95 54597.50 88888.00 2015-08-29 01:59:23.250 241 12633.05 82.95 54597.53 88888.00 2015-08-29 01:59:23.375 241 12633.05 82.97 54597.53 88888.00 2015-08-29 01:59:23.500 241 12633.08 82.97 54597.55 88888.00 2015-08-29 01:59:23.625 241 12633.02 82.95 54597.55 88888.00 2015-08-29 01:59:23.750 241 12632.92 82.92 54597.55 88888.00 2015-08-29 01:59:23.875 241 12632.90 82.92 54597.53 88888.00 2015-08-29 01:59:24.000 241 12632.92 82.95 54597.55 88888.00 2015-08-29 01:59:24.125 241 12632.92 82.97 54597.55 88888.00 2015-08-29 01:59:24.250 241 12632.92 82.90 54597.55 88888.00 2015-08-29 01:59:24.375 241 12632.95 82.92 54597.50 88888.00 2015-08-29 01:59:24.500 241 12632.95 82.92 54597.50 88888.00 2015-08-29 01:59:24.625 241 12632.95 82.95 54597.50 88888.00 2015-08-29 01:59:24.750 241 12632.90 82.92 54597.50 88888.00 2015-08-29 01:59:24.875 241 12632.92 82.95 54597.53 88888.00 2015-08-29 01:59:25.000 241 12633.00 82.95 54597.50 88888.00 2015-08-29 01:59:25.125 241 12633.00 82.92 54597.50 88888.00 2015-08-29 01:59:25.250 241 12632.90 82.95 54597.50 88888.00 2015-08-29 01:59:25.375 241 12632.85 82.97 54597.50 88888.00 2015-08-29 01:59:25.500 241 12632.90 82.95 54597.50 88888.00 2015-08-29 01:59:25.625 241 12632.95 82.95 54597.47 88888.00 2015-08-29 01:59:25.750 241 12633.00 82.95 54597.47 88888.00 2015-08-29 01:59:25.875 241 12632.95 82.95 54597.50 88888.00 2015-08-29 01:59:26.000 241 12632.92 82.95 54597.50 88888.00 2015-08-29 01:59:26.125 241 12632.95 82.95 54597.47 88888.00 2015-08-29 01:59:26.250 241 12632.92 82.97 54597.47 88888.00 2015-08-29 01:59:26.375 241 12632.90 82.95 54597.45 88888.00 2015-08-29 01:59:26.500 241 12632.90 82.97 54597.47 88888.00 2015-08-29 01:59:26.625 241 12632.90 82.97 54597.47 88888.00 2015-08-29 01:59:26.750 241 12632.90 82.97 54597.47 88888.00 2015-08-29 01:59:26.875 241 12632.92 82.95 54597.47 88888.00 2015-08-29 01:59:27.000 241 12632.98 82.95 54597.47 88888.00 2015-08-29 01:59:27.125 241 12632.88 82.95 54597.50 88888.00 2015-08-29 01:59:27.250 241 12632.85 82.95 54597.53 88888.00 2015-08-29 01:59:27.375 241 12632.88 82.92 54597.45 88888.00 2015-08-29 01:59:27.500 241 12632.90 82.92 54597.45 88888.00 2015-08-29 01:59:27.625 241 12632.90 82.92 54597.45 88888.00 2015-08-29 01:59:27.750 241 12632.98 82.95 54597.45 88888.00 2015-08-29 01:59:27.875 241 12632.95 82.92 54597.45 88888.00 2015-08-29 01:59:28.000 241 12632.92 82.90 54597.45 88888.00 2015-08-29 01:59:28.125 241 12632.92 82.92 54597.45 88888.00 2015-08-29 01:59:28.250 241 12632.85 82.90 54597.45 88888.00 2015-08-29 01:59:28.375 241 12632.85 82.92 54597.47 88888.00 2015-08-29 01:59:28.500 241 12632.88 82.95 54597.45 88888.00 2015-08-29 01:59:28.625 241 12632.88 82.92 54597.45 88888.00 2015-08-29 01:59:28.750 241 12632.88 82.90 54597.45 88888.00 2015-08-29 01:59:28.875 241 12632.90 82.90 54597.45 88888.00 2015-08-29 01:59:29.000 241 12632.88 82.92 54597.43 88888.00 2015-08-29 01:59:29.125 241 12632.85 82.95 54597.45 88888.00 2015-08-29 01:59:29.250 241 12632.80 82.90 54597.45 88888.00 2015-08-29 01:59:29.375 241 12632.80 82.88 54597.45 88888.00 2015-08-29 01:59:29.500 241 12632.80 82.90 54597.45 88888.00 2015-08-29 01:59:29.625 241 12632.83 82.95 54597.45 88888.00 2015-08-29 01:59:29.750 241 12632.75 82.90 54597.45 88888.00 2015-08-29 01:59:29.875 241 12632.70 82.88 54597.45 88888.00 2015-08-29 01:59:30.000 241 12632.70 82.88 54597.43 88888.00 2015-08-29 01:59:30.125 241 12632.77 82.90 54597.43 88888.00 2015-08-29 01:59:30.250 241 12632.75 82.85 54597.43 88888.00 2015-08-29 01:59:30.375 241 12632.77 82.88 54597.40 88888.00 2015-08-29 01:59:30.500 241 12632.77 82.90 54597.43 88888.00 2015-08-29 01:59:30.625 241 12632.75 82.88 54597.43 88888.00 2015-08-29 01:59:30.750 241 12632.75 82.85 54597.40 88888.00 2015-08-29 01:59:30.875 241 12632.73 82.88 54597.43 88888.00 2015-08-29 01:59:31.000 241 12632.77 82.90 54597.43 88888.00 2015-08-29 01:59:31.125 241 12632.80 82.88 54597.43 88888.00 2015-08-29 01:59:31.250 241 12632.75 82.83 54597.45 88888.00 2015-08-29 01:59:31.375 241 12632.80 82.85 54597.43 88888.00 2015-08-29 01:59:31.500 241 12632.77 82.85 54597.43 88888.00 2015-08-29 01:59:31.625 241 12632.73 82.85 54597.38 88888.00 2015-08-29 01:59:31.750 241 12632.70 82.85 54597.40 88888.00 2015-08-29 01:59:31.875 241 12632.73 82.88 54597.40 88888.00 2015-08-29 01:59:32.000 241 12632.70 82.90 54597.40 88888.00 2015-08-29 01:59:32.125 241 12632.65 82.85 54597.40 88888.00 2015-08-29 01:59:32.250 241 12632.65 82.83 54597.38 88888.00 2015-08-29 01:59:32.375 241 12632.70 82.85 54597.40 88888.00 2015-08-29 01:59:32.500 241 12632.70 82.83 54597.40 88888.00 2015-08-29 01:59:32.625 241 12632.65 82.83 54597.40 88888.00 2015-08-29 01:59:32.750 241 12632.65 82.83 54597.40 88888.00 2015-08-29 01:59:32.875 241 12632.70 82.85 54597.40 88888.00 2015-08-29 01:59:33.000 241 12632.73 82.88 54597.40 88888.00 2015-08-29 01:59:33.125 241 12632.73 82.88 54597.40 88888.00 2015-08-29 01:59:33.250 241 12632.75 82.90 54597.40 88888.00 2015-08-29 01:59:33.375 241 12632.75 82.90 54597.40 88888.00 2015-08-29 01:59:33.500 241 12632.75 82.90 54597.40 88888.00 2015-08-29 01:59:33.625 241 12632.73 82.90 54597.40 88888.00 2015-08-29 01:59:33.750 241 12632.65 82.88 54597.40 88888.00 2015-08-29 01:59:33.875 241 12632.67 82.88 54597.40 88888.00 2015-08-29 01:59:34.000 241 12632.67 82.88 54597.43 88888.00 2015-08-29 01:59:34.125 241 12632.62 82.88 54597.43 88888.00 2015-08-29 01:59:34.250 241 12632.60 82.88 54597.45 88888.00 2015-08-29 01:59:34.375 241 12632.67 82.85 54597.43 88888.00 2015-08-29 01:59:34.500 241 12632.67 82.88 54597.43 88888.00 2015-08-29 01:59:34.625 241 12632.65 82.85 54597.40 88888.00 2015-08-29 01:59:34.750 241 12632.60 82.88 54597.40 88888.00 2015-08-29 01:59:34.875 241 12632.55 82.88 54597.38 88888.00 2015-08-29 01:59:35.000 241 12632.52 82.83 54597.35 88888.00 2015-08-29 01:59:35.125 241 12632.50 82.85 54597.38 88888.00 2015-08-29 01:59:35.250 241 12632.45 82.88 54597.40 88888.00 2015-08-29 01:59:35.375 241 12632.45 82.90 54597.38 88888.00 2015-08-29 01:59:35.500 241 12632.48 82.88 54597.40 88888.00 2015-08-29 01:59:35.625 241 12632.48 82.85 54597.43 88888.00 2015-08-29 01:59:35.750 241 12632.45 82.85 54597.43 88888.00 2015-08-29 01:59:35.875 241 12632.42 82.88 54597.43 88888.00 2015-08-29 01:59:36.000 241 12632.48 82.85 54597.43 88888.00 2015-08-29 01:59:36.125 241 12632.48 82.88 54597.45 88888.00 2015-08-29 01:59:36.250 241 12632.45 82.88 54597.45 88888.00 2015-08-29 01:59:36.375 241 12632.42 82.85 54597.43 88888.00 2015-08-29 01:59:36.500 241 12632.40 82.85 54597.43 88888.00 2015-08-29 01:59:36.625 241 12632.35 82.83 54597.43 88888.00 2015-08-29 01:59:36.750 241 12632.38 82.83 54597.40 88888.00 2015-08-29 01:59:36.875 241 12632.38 82.83 54597.38 88888.00 2015-08-29 01:59:37.000 241 12632.35 82.83 54597.38 88888.00 2015-08-29 01:59:37.125 241 12632.35 82.85 54597.40 88888.00 2015-08-29 01:59:37.250 241 12632.35 82.83 54597.40 88888.00 2015-08-29 01:59:37.375 241 12632.33 82.78 54597.40 88888.00 2015-08-29 01:59:37.500 241 12632.33 82.78 54597.38 88888.00 2015-08-29 01:59:37.625 241 12632.35 82.80 54597.40 88888.00 2015-08-29 01:59:37.750 241 12632.35 82.80 54597.40 88888.00 2015-08-29 01:59:37.875 241 12632.35 82.78 54597.40 88888.00 2015-08-29 01:59:38.000 241 12632.35 82.78 54597.40 88888.00 2015-08-29 01:59:38.125 241 12632.35 82.80 54597.43 88888.00 2015-08-29 01:59:38.250 241 12632.27 82.80 54597.43 88888.00 2015-08-29 01:59:38.375 241 12632.30 82.80 54597.43 88888.00 2015-08-29 01:59:38.500 241 12632.27 82.78 54597.40 88888.00 2015-08-29 01:59:38.625 241 12632.25 82.78 54597.38 88888.00 2015-08-29 01:59:38.750 241 12632.27 82.80 54597.38 88888.00 2015-08-29 01:59:38.875 241 12632.27 82.80 54597.40 88888.00 2015-08-29 01:59:39.000 241 12632.20 82.78 54597.40 88888.00 2015-08-29 01:59:39.125 241 12632.20 82.78 54597.43 88888.00 2015-08-29 01:59:39.250 241 12632.20 82.75 54597.43 88888.00 2015-08-29 01:59:39.375 241 12632.25 82.72 54597.40 88888.00 2015-08-29 01:59:39.500 241 12632.23 82.72 54597.43 88888.00 2015-08-29 01:59:39.625 241 12632.15 82.72 54597.40 88888.00 2015-08-29 01:59:39.750 241 12632.12 82.70 54597.40 88888.00 2015-08-29 01:59:39.875 241 12632.10 82.72 54597.43 88888.00 2015-08-29 01:59:40.000 241 12632.12 82.75 54597.43 88888.00 2015-08-29 01:59:40.125 241 12632.12 82.72 54597.43 88888.00 2015-08-29 01:59:40.250 241 12632.10 82.72 54597.43 88888.00 2015-08-29 01:59:40.375 241 12632.10 82.75 54597.43 88888.00 2015-08-29 01:59:40.500 241 12632.10 82.72 54597.40 88888.00 2015-08-29 01:59:40.625 241 12632.10 82.72 54597.40 88888.00 2015-08-29 01:59:40.750 241 12632.10 82.70 54597.40 88888.00 2015-08-29 01:59:40.875 241 12632.08 82.70 54597.38 88888.00 2015-08-29 01:59:41.000 241 12632.08 82.72 54597.40 88888.00 2015-08-29 01:59:41.125 241 12632.10 82.72 54597.38 88888.00 2015-08-29 01:59:41.250 241 12632.08 82.70 54597.40 88888.00 2015-08-29 01:59:41.375 241 12632.05 82.72 54597.40 88888.00 2015-08-29 01:59:41.500 241 12632.05 82.72 54597.40 88888.00 2015-08-29 01:59:41.625 241 12632.02 82.70 54597.38 88888.00 2015-08-29 01:59:41.750 241 12632.00 82.67 54597.35 88888.00 2015-08-29 01:59:41.875 241 12631.98 82.65 54597.35 88888.00 2015-08-29 01:59:42.000 241 12632.02 82.70 54597.38 88888.00 2015-08-29 01:59:42.125 241 12632.05 82.70 54597.38 88888.00 2015-08-29 01:59:42.250 241 12632.05 82.67 54597.40 88888.00 2015-08-29 01:59:42.375 241 12632.08 82.67 54597.35 88888.00 2015-08-29 01:59:42.500 241 12632.08 82.67 54597.32 88888.00 2015-08-29 01:59:42.625 241 12632.08 82.67 54597.30 88888.00 2015-08-29 01:59:42.750 241 12632.05 82.67 54597.35 88888.00 2015-08-29 01:59:42.875 241 12632.08 82.62 54597.40 88888.00 2015-08-29 01:59:43.000 241 12632.08 82.67 54597.40 88888.00 2015-08-29 01:59:43.125 241 12632.05 82.65 54597.38 88888.00 2015-08-29 01:59:43.250 241 12631.98 82.62 54597.40 88888.00 2015-08-29 01:59:43.375 241 12632.02 82.62 54597.38 88888.00 2015-08-29 01:59:43.500 241 12632.02 82.65 54597.38 88888.00 2015-08-29 01:59:43.625 241 12631.98 82.65 54597.35 88888.00 2015-08-29 01:59:43.750 241 12631.95 82.65 54597.35 88888.00 2015-08-29 01:59:43.875 241 12631.95 82.62 54597.40 88888.00 2015-08-29 01:59:44.000 241 12632.02 82.65 54597.40 88888.00 2015-08-29 01:59:44.125 241 12631.98 82.65 54597.40 88888.00 2015-08-29 01:59:44.250 241 12631.92 82.65 54597.40 88888.00 2015-08-29 01:59:44.375 241 12631.95 82.62 54597.38 88888.00 2015-08-29 01:59:44.500 241 12631.98 82.62 54597.35 88888.00 2015-08-29 01:59:44.625 241 12631.95 82.65 54597.32 88888.00 2015-08-29 01:59:44.750 241 12631.92 82.62 54597.35 88888.00 2015-08-29 01:59:44.875 241 12631.85 82.62 54597.35 88888.00 2015-08-29 01:59:45.000 241 12631.83 82.62 54597.35 88888.00 2015-08-29 01:59:45.125 241 12631.88 82.65 54597.38 88888.00 2015-08-29 01:59:45.250 241 12631.88 82.62 54597.38 88888.00 2015-08-29 01:59:45.375 241 12631.90 82.65 54597.35 88888.00 2015-08-29 01:59:45.500 241 12631.90 82.62 54597.35 88888.00 2015-08-29 01:59:45.625 241 12631.85 82.62 54597.35 88888.00 2015-08-29 01:59:45.750 241 12631.83 82.65 54597.35 88888.00 2015-08-29 01:59:45.875 241 12631.85 82.67 54597.35 88888.00 2015-08-29 01:59:46.000 241 12631.92 82.67 54597.32 88888.00 2015-08-29 01:59:46.125 241 12631.98 82.65 54597.32 88888.00 2015-08-29 01:59:46.250 241 12632.00 82.67 54597.35 88888.00 2015-08-29 01:59:46.375 241 12631.92 82.67 54597.30 88888.00 2015-08-29 01:59:46.500 241 12631.88 82.65 54597.30 88888.00 2015-08-29 01:59:46.625 241 12631.88 82.67 54597.32 88888.00 2015-08-29 01:59:46.750 241 12631.90 82.67 54597.35 88888.00 2015-08-29 01:59:46.875 241 12631.85 82.62 54597.35 88888.00 2015-08-29 01:59:47.000 241 12631.85 82.62 54597.30 88888.00 2015-08-29 01:59:47.125 241 12631.85 82.67 54597.32 88888.00 2015-08-29 01:59:47.250 241 12631.80 82.62 54597.32 88888.00 2015-08-29 01:59:47.375 241 12631.85 82.65 54597.30 88888.00 2015-08-29 01:59:47.500 241 12631.85 82.62 54597.32 88888.00 2015-08-29 01:59:47.625 241 12631.88 82.62 54597.32 88888.00 2015-08-29 01:59:47.750 241 12631.90 82.65 54597.30 88888.00 2015-08-29 01:59:47.875 241 12631.85 82.62 54597.35 88888.00 2015-08-29 01:59:48.000 241 12631.88 82.62 54597.32 88888.00 2015-08-29 01:59:48.125 241 12631.85 82.65 54597.30 88888.00 2015-08-29 01:59:48.250 241 12631.83 82.65 54597.30 88888.00 2015-08-29 01:59:48.375 241 12631.85 82.65 54597.28 88888.00 2015-08-29 01:59:48.500 241 12631.80 82.67 54597.25 88888.00 2015-08-29 01:59:48.625 241 12631.80 82.70 54597.28 88888.00 2015-08-29 01:59:48.750 241 12631.80 82.70 54597.30 88888.00 2015-08-29 01:59:48.875 241 12631.77 82.70 54597.28 88888.00 2015-08-29 01:59:49.000 241 12631.77 82.70 54597.28 88888.00 2015-08-29 01:59:49.125 241 12631.83 82.70 54597.28 88888.00 2015-08-29 01:59:49.250 241 12631.83 82.70 54597.28 88888.00 2015-08-29 01:59:49.375 241 12631.77 82.70 54597.25 88888.00 2015-08-29 01:59:49.500 241 12631.77 82.70 54597.28 88888.00 2015-08-29 01:59:49.625 241 12631.83 82.70 54597.28 88888.00 2015-08-29 01:59:49.750 241 12631.85 82.72 54597.28 88888.00 2015-08-29 01:59:49.875 241 12631.88 82.72 54597.28 88888.00 2015-08-29 01:59:50.000 241 12631.90 82.72 54597.30 88888.00 2015-08-29 01:59:50.125 241 12631.88 82.70 54597.30 88888.00 2015-08-29 01:59:50.250 241 12631.85 82.70 54597.30 88888.00 2015-08-29 01:59:50.375 241 12631.83 82.67 54597.28 88888.00 2015-08-29 01:59:50.500 241 12631.83 82.70 54597.28 88888.00 2015-08-29 01:59:50.625 241 12631.85 82.67 54597.28 88888.00 2015-08-29 01:59:50.750 241 12631.90 82.70 54597.30 88888.00 2015-08-29 01:59:50.875 241 12631.88 82.70 54597.30 88888.00 2015-08-29 01:59:51.000 241 12631.88 82.70 54597.28 88888.00 2015-08-29 01:59:51.125 241 12631.90 82.70 54597.28 88888.00 2015-08-29 01:59:51.250 241 12631.85 82.70 54597.28 88888.00 2015-08-29 01:59:51.375 241 12631.83 82.72 54597.22 88888.00 2015-08-29 01:59:51.500 241 12631.77 82.75 54597.25 88888.00 2015-08-29 01:59:51.625 241 12631.70 82.72 54597.25 88888.00 2015-08-29 01:59:51.750 241 12631.73 82.70 54597.25 88888.00 2015-08-29 01:59:51.875 241 12631.75 82.72 54597.25 88888.00 2015-08-29 01:59:52.000 241 12631.70 82.70 54597.22 88888.00 2015-08-29 01:59:52.125 241 12631.73 82.72 54597.25 88888.00 2015-08-29 01:59:52.250 241 12631.73 82.72 54597.25 88888.00 2015-08-29 01:59:52.375 241 12631.73 82.72 54597.25 88888.00 2015-08-29 01:59:52.500 241 12631.75 82.70 54597.22 88888.00 2015-08-29 01:59:52.625 241 12631.75 82.70 54597.22 88888.00 2015-08-29 01:59:52.750 241 12631.70 82.70 54597.22 88888.00 2015-08-29 01:59:52.875 241 12631.67 82.70 54597.28 88888.00 2015-08-29 01:59:53.000 241 12631.67 82.70 54597.25 88888.00 2015-08-29 01:59:53.125 241 12631.73 82.70 54597.22 88888.00 2015-08-29 01:59:53.250 241 12631.75 82.65 54597.20 88888.00 2015-08-29 01:59:53.375 241 12631.67 82.67 54597.20 88888.00 2015-08-29 01:59:53.500 241 12631.65 82.65 54597.22 88888.00 2015-08-29 01:59:53.625 241 12631.67 82.65 54597.25 88888.00 2015-08-29 01:59:53.750 241 12631.65 82.65 54597.25 88888.00 2015-08-29 01:59:53.875 241 12631.67 82.65 54597.22 88888.00 2015-08-29 01:59:54.000 241 12631.65 82.70 54597.25 88888.00 2015-08-29 01:59:54.125 241 12631.65 82.72 54597.28 88888.00 2015-08-29 01:59:54.250 241 12631.60 82.72 54597.25 88888.00 2015-08-29 01:59:54.375 241 12631.58 82.67 54597.25 88888.00 2015-08-29 01:59:54.500 241 12631.55 82.67 54597.20 88888.00 2015-08-29 01:59:54.625 241 12631.58 82.67 54597.20 88888.00 2015-08-29 01:59:54.750 241 12631.62 82.62 54597.18 88888.00 2015-08-29 01:59:54.875 241 12631.62 82.62 54597.18 88888.00 2015-08-29 01:59:55.000 241 12631.58 82.65 54597.18 88888.00 2015-08-29 01:59:55.125 241 12631.58 82.65 54597.18 88888.00 2015-08-29 01:59:55.250 241 12631.58 82.65 54597.20 88888.00 2015-08-29 01:59:55.375 241 12631.58 82.65 54597.20 88888.00 2015-08-29 01:59:55.500 241 12631.55 82.62 54597.18 88888.00 2015-08-29 01:59:55.625 241 12631.52 82.65 54597.18 88888.00 2015-08-29 01:59:55.750 241 12631.52 82.65 54597.15 88888.00 2015-08-29 01:59:55.875 241 12631.58 82.62 54597.18 88888.00 2015-08-29 01:59:56.000 241 12631.55 82.60 54597.18 88888.00 2015-08-29 01:59:56.125 241 12631.50 82.58 54597.18 88888.00 2015-08-29 01:59:56.250 241 12631.52 82.58 54597.15 88888.00 2015-08-29 01:59:56.375 241 12631.55 82.58 54597.12 88888.00 2015-08-29 01:59:56.500 241 12631.55 82.60 54597.15 88888.00 2015-08-29 01:59:56.625 241 12631.58 82.58 54597.18 88888.00 2015-08-29 01:59:56.750 241 12631.60 82.60 54597.20 88888.00 2015-08-29 01:59:56.875 241 12631.55 82.58 54597.15 88888.00 2015-08-29 01:59:57.000 241 12631.50 82.55 54597.12 88888.00 2015-08-29 01:59:57.125 241 12631.52 82.55 54597.18 88888.00 2015-08-29 01:59:57.250 241 12631.50 82.58 54597.18 88888.00 2015-08-29 01:59:57.375 241 12631.45 82.58 54597.15 88888.00 2015-08-29 01:59:57.500 241 12631.38 82.58 54597.12 88888.00 2015-08-29 01:59:57.625 241 12631.38 82.58 54597.15 88888.00 2015-08-29 01:59:57.750 241 12631.48 82.58 54597.15 88888.00 2015-08-29 01:59:57.875 241 12631.45 82.55 54597.12 88888.00 2015-08-29 01:59:58.000 241 12631.48 82.58 54597.12 88888.00 2015-08-29 01:59:58.125 241 12631.48 82.58 54597.15 88888.00 2015-08-29 01:59:58.250 241 12631.42 82.60 54597.15 88888.00 2015-08-29 01:59:58.375 241 12631.40 82.55 54597.12 88888.00 2015-08-29 01:59:58.500 241 12631.38 82.53 54597.12 88888.00 2015-08-29 01:59:58.625 241 12631.33 82.58 54597.12 88888.00 2015-08-29 01:59:58.750 241 12631.30 82.55 54597.12 88888.00 2015-08-29 01:59:58.875 241 12631.33 82.53 54597.12 88888.00 2015-08-29 01:59:59.000 241 12631.35 82.50 54597.12 88888.00 2015-08-29 01:59:59.125 241 12631.38 82.53 54597.15 88888.00 2015-08-29 01:59:59.250 241 12631.38 82.58 54597.15 88888.00 2015-08-29 01:59:59.375 241 12631.38 82.58 54597.15 88888.00 2015-08-29 01:59:59.500 241 12631.35 82.53 54597.12 88888.00 2015-08-29 01:59:59.625 241 12631.35 82.50 54597.10 88888.00 2015-08-29 01:59:59.750 241 12631.35 82.53 54597.12 88888.00 2015-08-29 01:59:59.875 241 12631.30 82.55 54597.12 88888.00 2015-08-29 02:00:00.000 241 12631.27 82.53 54597.10 88888.00 2015-08-29 02:00:00.125 241 12631.27 82.50 54597.12 88888.00 2015-08-29 02:00:00.250 241 12631.25 82.50 54597.12 88888.00 2015-08-29 02:00:00.375 241 12631.25 82.50 54597.10 88888.00 2015-08-29 02:00:00.500 241 12631.25 82.50 54597.10 88888.00 2015-08-29 02:00:00.625 241 12631.30 82.50 54597.10 88888.00 2015-08-29 02:00:00.750 241 12631.30 82.50 54597.10 88888.00 2015-08-29 02:00:00.875 241 12631.25 82.47 54597.10 88888.00 2015-08-29 02:00:01.000 241 12631.23 82.45 54597.10 88888.00 2015-08-29 02:00:01.125 241 12631.20 82.45 54597.12 88888.00 2015-08-29 02:00:01.250 241 12631.23 82.45 54597.12 88888.00 2015-08-29 02:00:01.375 241 12631.27 82.45 54597.10 88888.00 2015-08-29 02:00:01.500 241 12631.25 82.47 54597.12 88888.00 2015-08-29 02:00:01.625 241 12631.20 82.47 54597.12 88888.00 2015-08-29 02:00:01.750 241 12631.23 82.47 54597.10 88888.00 2015-08-29 02:00:01.875 241 12631.27 82.50 54597.12 88888.00 2015-08-29 02:00:02.000 241 12631.27 82.50 54597.12 88888.00 2015-08-29 02:00:02.125 241 12631.25 82.47 54597.12 88888.00 2015-08-29 02:00:02.250 241 12631.20 82.45 54597.10 88888.00 2015-08-29 02:00:02.375 241 12631.20 82.47 54597.10 88888.00 2015-08-29 02:00:02.500 241 12631.17 82.47 54597.12 88888.00 2015-08-29 02:00:02.625 241 12631.12 82.45 54597.12 88888.00 2015-08-29 02:00:02.750 241 12631.15 82.45 54597.10 88888.00 2015-08-29 02:00:02.875 241 12631.15 82.45 54597.10 88888.00 2015-08-29 02:00:03.000 241 12631.15 82.47 54597.10 88888.00 2015-08-29 02:00:03.125 241 12631.10 82.45 54597.10 88888.00 2015-08-29 02:00:03.250 241 12631.10 82.45 54597.10 88888.00 2015-08-29 02:00:03.375 241 12631.17 82.47 54597.10 88888.00 2015-08-29 02:00:03.500 241 12631.15 82.47 54597.10 88888.00 2015-08-29 02:00:03.625 241 12631.15 82.47 54597.10 88888.00 2015-08-29 02:00:03.750 241 12631.10 82.47 54597.07 88888.00 2015-08-29 02:00:03.875 241 12631.10 82.45 54597.07 88888.00 2015-08-29 02:00:04.000 241 12631.12 82.45 54597.07 88888.00 2015-08-29 02:00:04.125 241 12631.12 82.47 54597.10 88888.00 2015-08-29 02:00:04.250 241 12631.08 82.47 54597.15 88888.00 2015-08-29 02:00:04.375 241 12631.08 82.53 54597.15 88888.00 2015-08-29 02:00:04.500 241 12631.05 82.53 54597.10 88888.00 2015-08-29 02:00:04.625 241 12631.08 82.53 54597.10 88888.00 2015-08-29 02:00:04.750 241 12631.15 82.55 54597.10 88888.00 2015-08-29 02:00:04.875 241 12631.20 82.55 54597.10 88888.00 2015-08-29 02:00:05.000 241 12631.15 82.53 54597.07 88888.00 2015-08-29 02:00:05.125 241 12631.10 82.55 54597.07 88888.00 2015-08-29 02:00:05.250 241 12631.08 82.53 54597.10 88888.00 2015-08-29 02:00:05.375 241 12631.08 82.53 54597.07 88888.00 2015-08-29 02:00:05.500 241 12631.02 82.55 54597.07 88888.00 2015-08-29 02:00:05.625 241 12631.02 82.58 54597.07 88888.00 2015-08-29 02:00:05.750 241 12631.05 82.60 54597.07 88888.00 2015-08-29 02:00:05.875 241 12631.05 82.55 54597.05 88888.00 2015-08-29 02:00:06.000 241 12631.12 82.55 54597.05 88888.00 2015-08-29 02:00:06.125 241 12631.12 82.55 54597.05 88888.00 2015-08-29 02:00:06.250 241 12631.12 82.55 54597.05 88888.00 2015-08-29 02:00:06.375 241 12631.10 82.58 54597.05 88888.00 2015-08-29 02:00:06.500 241 12631.10 82.58 54597.03 88888.00 2015-08-29 02:00:06.625 241 12631.15 82.60 54597.00 88888.00 2015-08-29 02:00:06.750 241 12631.15 82.58 54597.03 88888.00 2015-08-29 02:00:06.875 241 12631.08 82.60 54597.03 88888.00 2015-08-29 02:00:07.000 241 12631.02 82.60 54597.03 88888.00 2015-08-29 02:00:07.125 241 12631.08 82.60 54597.03 88888.00 2015-08-29 02:00:07.250 241 12631.08 82.60 54597.00 88888.00 2015-08-29 02:00:07.375 241 12631.08 82.58 54597.05 88888.00 2015-08-29 02:00:07.500 241 12631.02 82.60 54597.05 88888.00 2015-08-29 02:00:07.625 241 12631.00 82.60 54597.03 88888.00 2015-08-29 02:00:07.750 241 12630.98 82.62 54597.03 88888.00 2015-08-29 02:00:07.875 241 12630.98 82.62 54597.05 88888.00 2015-08-29 02:00:08.000 241 12631.02 82.65 54597.00 88888.00 2015-08-29 02:00:08.125 241 12631.00 82.65 54597.00 88888.00 2015-08-29 02:00:08.250 241 12631.00 82.65 54597.05 88888.00 2015-08-29 02:00:08.375 241 12631.00 82.65 54597.05 88888.00 2015-08-29 02:00:08.500 241 12631.02 82.65 54597.00 88888.00 2015-08-29 02:00:08.625 241 12631.05 82.62 54597.00 88888.00 2015-08-29 02:00:08.750 241 12631.02 82.65 54597.00 88888.00 2015-08-29 02:00:08.875 241 12630.95 82.65 54596.97 88888.00 2015-08-29 02:00:09.000 241 12630.88 82.67 54596.97 88888.00 2015-08-29 02:00:09.125 241 12630.88 82.70 54597.00 88888.00 2015-08-29 02:00:09.250 241 12630.88 82.65 54597.00 88888.00 2015-08-29 02:00:09.375 241 12630.88 82.65 54596.97 88888.00 2015-08-29 02:00:09.500 241 12630.90 82.65 54596.97 88888.00 2015-08-29 02:00:09.625 241 12630.88 82.67 54596.97 88888.00 2015-08-29 02:00:09.750 241 12630.88 82.70 54596.97 88888.00 2015-08-29 02:00:09.875 241 12630.92 82.75 54597.00 88888.00 2015-08-29 02:00:10.000 241 12630.95 82.75 54596.97 88888.00 2015-08-29 02:00:10.125 241 12630.90 82.72 54597.00 88888.00 2015-08-29 02:00:10.250 241 12630.88 82.70 54596.97 88888.00 2015-08-29 02:00:10.375 241 12630.90 82.70 54596.97 88888.00 2015-08-29 02:00:10.500 241 12630.92 82.75 54596.97 88888.00 2015-08-29 02:00:10.625 241 12630.88 82.75 54596.97 88888.00 2015-08-29 02:00:10.750 241 12630.88 82.75 54596.97 88888.00 2015-08-29 02:00:10.875 241 12630.90 82.72 54596.97 88888.00 2015-08-29 02:00:11.000 241 12630.90 82.70 54596.95 88888.00 2015-08-29 02:00:11.125 241 12630.92 82.72 54596.95 88888.00 2015-08-29 02:00:11.250 241 12630.90 82.78 54596.97 88888.00 2015-08-29 02:00:11.375 241 12630.80 82.78 54596.95 88888.00 2015-08-29 02:00:11.500 241 12630.85 82.75 54596.97 88888.00 2015-08-29 02:00:11.625 241 12630.85 82.75 54596.97 88888.00 2015-08-29 02:00:11.750 241 12630.80 82.75 54596.97 88888.00 2015-08-29 02:00:11.875 241 12630.85 82.78 54596.95 88888.00 2015-08-29 02:00:12.000 241 12630.85 82.80 54596.95 88888.00 2015-08-29 02:00:12.125 241 12630.88 82.83 54596.95 88888.00 2015-08-29 02:00:12.250 241 12630.88 82.80 54596.93 88888.00 2015-08-29 02:00:12.375 241 12630.95 82.78 54596.93 88888.00 2015-08-29 02:00:12.500 241 12630.90 82.80 54596.93 88888.00 2015-08-29 02:00:12.625 241 12630.88 82.83 54596.95 88888.00 2015-08-29 02:00:12.750 241 12630.80 82.80 54596.90 88888.00 2015-08-29 02:00:12.875 241 12630.70 82.83 54596.93 88888.00 2015-08-29 02:00:13.000 241 12630.75 82.85 54596.95 88888.00 2015-08-29 02:00:13.125 241 12630.80 82.85 54596.95 88888.00 2015-08-29 02:00:13.250 241 12630.77 82.80 54596.95 88888.00 2015-08-29 02:00:13.375 241 12630.75 82.83 54596.93 88888.00 2015-08-29 02:00:13.500 241 12630.77 82.83 54596.93 88888.00 2015-08-29 02:00:13.625 241 12630.80 82.80 54596.93 88888.00 2015-08-29 02:00:13.750 241 12630.77 82.80 54596.93 88888.00 2015-08-29 02:00:13.875 241 12630.73 82.83 54596.93 88888.00 2015-08-29 02:00:14.000 241 12630.75 82.83 54596.93 88888.00 2015-08-29 02:00:14.125 241 12630.73 82.80 54596.93 88888.00 2015-08-29 02:00:14.250 241 12630.73 82.80 54596.93 88888.00 2015-08-29 02:00:14.375 241 12630.80 82.83 54596.90 88888.00 2015-08-29 02:00:14.500 241 12630.83 82.83 54596.90 88888.00 2015-08-29 02:00:14.625 241 12630.80 82.80 54596.90 88888.00 2015-08-29 02:00:14.750 241 12630.77 82.83 54596.93 88888.00 2015-08-29 02:00:14.875 241 12630.77 82.85 54596.93 88888.00 2015-08-29 02:00:15.000 241 12630.77 82.85 54596.93 88888.00 2015-08-29 02:00:15.125 241 12630.80 82.88 54596.95 88888.00 2015-08-29 02:00:15.250 241 12630.77 82.88 54596.95 88888.00 2015-08-29 02:00:15.375 241 12630.73 82.85 54596.93 88888.00 2015-08-29 02:00:15.500 241 12630.70 82.85 54596.93 88888.00 2015-08-29 02:00:15.625 241 12630.75 82.85 54596.93 88888.00 2015-08-29 02:00:15.750 241 12630.77 82.85 54596.93 88888.00 2015-08-29 02:00:15.875 241 12630.80 82.88 54596.90 88888.00 2015-08-29 02:00:16.000 241 12630.75 82.85 54596.88 88888.00 2015-08-29 02:00:16.125 241 12630.70 82.80 54596.88 88888.00 2015-08-29 02:00:16.250 241 12630.67 82.80 54596.90 88888.00 2015-08-29 02:00:16.375 241 12630.70 82.80 54596.88 88888.00 2015-08-29 02:00:16.500 241 12630.67 82.80 54596.90 88888.00 2015-08-29 02:00:16.625 241 12630.65 82.80 54596.90 88888.00 2015-08-29 02:00:16.750 241 12630.65 82.83 54596.90 88888.00 2015-08-29 02:00:16.875 241 12630.73 82.85 54596.93 88888.00 2015-08-29 02:00:17.000 241 12630.75 82.85 54596.90 88888.00 2015-08-29 02:00:17.125 241 12630.70 82.85 54596.90 88888.00 2015-08-29 02:00:17.250 241 12630.73 82.85 54596.93 88888.00 2015-08-29 02:00:17.375 241 12630.67 82.85 54596.90 88888.00 2015-08-29 02:00:17.500 241 12630.62 82.83 54596.90 88888.00 2015-08-29 02:00:17.625 241 12630.65 82.85 54596.88 88888.00 2015-08-29 02:00:17.750 241 12630.73 82.85 54596.88 88888.00 2015-08-29 02:00:17.875 241 12630.70 82.85 54596.90 88888.00 2015-08-29 02:00:18.000 241 12630.73 82.83 54596.90 88888.00 2015-08-29 02:00:18.125 241 12630.70 82.80 54596.90 88888.00 2015-08-29 02:00:18.250 241 12630.67 82.80 54596.90 88888.00 2015-08-29 02:00:18.375 241 12630.70 82.83 54596.90 88888.00 2015-08-29 02:00:18.500 241 12630.70 82.83 54596.88 88888.00 2015-08-29 02:00:18.625 241 12630.67 82.80 54596.88 88888.00 2015-08-29 02:00:18.750 241 12630.62 82.80 54596.90 88888.00 2015-08-29 02:00:18.875 241 12630.60 82.80 54596.88 88888.00 2015-08-29 02:00:19.000 241 12630.60 82.80 54596.88 88888.00 2015-08-29 02:00:19.125 241 12630.65 82.80 54596.85 88888.00 2015-08-29 02:00:19.250 241 12630.67 82.80 54596.85 88888.00 2015-08-29 02:00:19.375 241 12630.70 82.83 54596.85 88888.00 2015-08-29 02:00:19.500 241 12630.73 82.83 54596.85 88888.00 2015-08-29 02:00:19.625 241 12630.65 82.80 54596.85 88888.00 2015-08-29 02:00:19.750 241 12630.65 82.80 54596.88 88888.00 2015-08-29 02:00:19.875 241 12630.62 82.80 54596.88 88888.00 2015-08-29 02:00:20.000 241 12630.67 82.83 54596.85 88888.00 2015-08-29 02:00:20.125 241 12630.67 82.80 54596.85 88888.00 2015-08-29 02:00:20.250 241 12630.67 82.78 54596.88 88888.00 2015-08-29 02:00:20.375 241 12630.67 82.80 54596.82 88888.00 2015-08-29 02:00:20.500 241 12630.65 82.80 54596.82 88888.00 2015-08-29 02:00:20.625 241 12630.65 82.80 54596.82 88888.00 2015-08-29 02:00:20.750 241 12630.70 82.80 54596.82 88888.00 2015-08-29 02:00:20.875 241 12630.70 82.80 54596.85 88888.00 2015-08-29 02:00:21.000 241 12630.70 82.83 54596.85 88888.00 2015-08-29 02:00:21.125 241 12630.70 82.80 54596.85 88888.00 2015-08-29 02:00:21.250 241 12630.70 82.75 54596.85 88888.00 2015-08-29 02:00:21.375 241 12630.70 82.75 54596.85 88888.00 2015-08-29 02:00:21.500 241 12630.65 82.78 54596.82 88888.00 2015-08-29 02:00:21.625 241 12630.60 82.80 54596.82 88888.00 2015-08-29 02:00:21.750 241 12630.60 82.78 54596.85 88888.00 2015-08-29 02:00:21.875 241 12630.65 82.80 54596.82 88888.00 2015-08-29 02:00:22.000 241 12630.67 82.80 54596.82 88888.00 2015-08-29 02:00:22.125 241 12630.67 82.78 54596.82 88888.00 2015-08-29 02:00:22.250 241 12630.62 82.80 54596.82 88888.00 2015-08-29 02:00:22.375 241 12630.65 82.85 54596.82 88888.00 2015-08-29 02:00:22.500 241 12630.65 82.83 54596.82 88888.00 2015-08-29 02:00:22.625 241 12630.62 82.78 54596.80 88888.00 2015-08-29 02:00:22.750 241 12630.67 82.78 54596.80 88888.00 2015-08-29 02:00:22.875 241 12630.67 82.80 54596.80 88888.00 2015-08-29 02:00:23.000 241 12630.67 82.78 54596.80 88888.00 2015-08-29 02:00:23.125 241 12630.67 82.83 54596.82 88888.00 2015-08-29 02:00:23.250 241 12630.67 82.83 54596.82 88888.00 2015-08-29 02:00:23.375 241 12630.70 82.83 54596.80 88888.00 2015-08-29 02:00:23.500 241 12630.70 82.80 54596.80 88888.00 2015-08-29 02:00:23.625 241 12630.67 82.83 54596.78 88888.00 2015-08-29 02:00:23.750 241 12630.67 82.80 54596.80 88888.00 2015-08-29 02:00:23.875 241 12630.65 82.75 54596.75 88888.00 2015-08-29 02:00:24.000 241 12630.62 82.72 54596.78 88888.00 2015-08-29 02:00:24.125 241 12630.65 82.78 54596.80 88888.00 2015-08-29 02:00:24.250 241 12630.65 82.83 54596.80 88888.00 2015-08-29 02:00:24.375 241 12630.65 82.83 54596.78 88888.00 2015-08-29 02:00:24.500 241 12630.62 82.80 54596.78 88888.00 2015-08-29 02:00:24.625 241 12630.60 82.80 54596.80 88888.00 2015-08-29 02:00:24.750 241 12630.60 82.80 54596.78 88888.00 2015-08-29 02:00:24.875 241 12630.60 82.83 54596.78 88888.00 2015-08-29 02:00:25.000 241 12630.62 82.83 54596.80 88888.00 2015-08-29 02:00:25.125 241 12630.60 82.85 54596.80 88888.00 2015-08-29 02:00:25.250 241 12630.62 82.83 54596.80 88888.00 2015-08-29 02:00:25.375 241 12630.62 82.83 54596.75 88888.00 2015-08-29 02:00:25.500 241 12630.58 82.85 54596.78 88888.00 2015-08-29 02:00:25.625 241 12630.55 82.85 54596.80 88888.00 2015-08-29 02:00:25.750 241 12630.58 82.85 54596.78 88888.00 2015-08-29 02:00:25.875 241 12630.62 82.85 54596.78 88888.00 2015-08-29 02:00:26.000 241 12630.65 82.83 54596.75 88888.00 2015-08-29 02:00:26.125 241 12630.65 82.83 54596.75 88888.00 2015-08-29 02:00:26.250 241 12630.65 82.85 54596.75 88888.00 2015-08-29 02:00:26.375 241 12630.65 82.88 54596.72 88888.00 2015-08-29 02:00:26.500 241 12630.65 82.88 54596.75 88888.00 2015-08-29 02:00:26.625 241 12630.67 82.90 54596.72 88888.00 2015-08-29 02:00:26.750 241 12630.70 82.88 54596.70 88888.00 2015-08-29 02:00:26.875 241 12630.65 82.88 54596.72 88888.00 2015-08-29 02:00:27.000 241 12630.60 82.88 54596.72 88888.00 2015-08-29 02:00:27.125 241 12630.55 82.90 54596.75 88888.00 2015-08-29 02:00:27.250 241 12630.58 82.90 54596.75 88888.00 2015-08-29 02:00:27.375 241 12630.62 82.90 54596.72 88888.00 2015-08-29 02:00:27.500 241 12630.65 82.90 54596.72 88888.00 2015-08-29 02:00:27.625 241 12630.62 82.92 54596.72 88888.00 2015-08-29 02:00:27.750 241 12630.62 82.88 54596.72 88888.00 2015-08-29 02:00:27.875 241 12630.58 82.88 54596.72 88888.00 2015-08-29 02:00:28.000 241 12630.52 82.85 54596.75 88888.00 2015-08-29 02:00:28.125 241 12630.55 82.88 54596.75 88888.00 2015-08-29 02:00:28.250 241 12630.55 82.88 54596.75 88888.00 2015-08-29 02:00:28.375 241 12630.55 82.90 54596.72 88888.00 2015-08-29 02:00:28.500 241 12630.52 82.90 54596.72 88888.00 2015-08-29 02:00:28.625 241 12630.52 82.92 54596.72 88888.00 2015-08-29 02:00:28.750 241 12630.55 82.90 54596.70 88888.00 2015-08-29 02:00:28.875 241 12630.58 82.88 54596.70 88888.00 2015-08-29 02:00:29.000 241 12630.62 82.88 54596.70 88888.00 2015-08-29 02:00:29.125 241 12630.67 82.90 54596.70 88888.00 2015-08-29 02:00:29.250 241 12630.67 82.88 54596.70 88888.00 2015-08-29 02:00:29.375 241 12630.67 82.90 54596.70 88888.00 2015-08-29 02:00:29.500 241 12630.65 82.92 54596.70 88888.00 2015-08-29 02:00:29.625 241 12630.65 82.90 54596.70 88888.00 2015-08-29 02:00:29.750 241 12630.60 82.92 54596.68 88888.00 2015-08-29 02:00:29.875 241 12630.60 82.95 54596.68 88888.00 2015-08-29 02:00:30.000 241 12630.58 82.97 54596.65 88888.00 2015-08-29 02:00:30.125 241 12630.50 83.00 54596.65 88888.00 2015-08-29 02:00:30.250 241 12630.45 82.95 54596.68 88888.00 2015-08-29 02:00:30.375 241 12630.52 82.95 54596.68 88888.00 2015-08-29 02:00:30.500 241 12630.52 82.95 54596.65 88888.00 2015-08-29 02:00:30.625 241 12630.50 82.92 54596.62 88888.00 2015-08-29 02:00:30.750 241 12630.55 82.90 54596.62 88888.00 2015-08-29 02:00:30.875 241 12630.58 82.95 54596.62 88888.00 2015-08-29 02:00:31.000 241 12630.55 82.95 54596.62 88888.00 2015-08-29 02:00:31.125 241 12630.58 82.97 54596.68 88888.00 2015-08-29 02:00:31.250 241 12630.62 82.95 54596.68 88888.00 2015-08-29 02:00:31.375 241 12630.60 82.92 54596.60 88888.00 2015-08-29 02:00:31.500 241 12630.55 82.92 54596.60 88888.00 2015-08-29 02:00:31.625 241 12630.55 82.97 54596.62 88888.00 2015-08-29 02:00:31.750 241 12630.58 83.00 54596.68 88888.00 2015-08-29 02:00:31.875 241 12630.58 82.97 54596.68 88888.00 2015-08-29 02:00:32.000 241 12630.55 82.95 54596.68 88888.00 2015-08-29 02:00:32.125 241 12630.48 82.92 54596.68 88888.00 2015-08-29 02:00:32.250 241 12630.45 82.97 54596.65 88888.00 2015-08-29 02:00:32.375 241 12630.48 82.97 54596.65 88888.00 2015-08-29 02:00:32.500 241 12630.50 82.95 54596.62 88888.00 2015-08-29 02:00:32.625 241 12630.55 82.95 54596.65 88888.00 2015-08-29 02:00:32.750 241 12630.55 82.97 54596.68 88888.00 2015-08-29 02:00:32.875 241 12630.48 83.00 54596.65 88888.00 2015-08-29 02:00:33.000 241 12630.42 83.05 54596.62 88888.00 2015-08-29 02:00:33.125 241 12630.45 83.03 54596.62 88888.00 2015-08-29 02:00:33.250 241 12630.48 83.00 54596.65 88888.00 2015-08-29 02:00:33.375 241 12630.55 83.03 54596.65 88888.00 2015-08-29 02:00:33.500 241 12630.58 83.03 54596.68 88888.00 2015-08-29 02:00:33.625 241 12630.52 83.03 54596.65 88888.00 2015-08-29 02:00:33.750 241 12630.45 83.03 54596.65 88888.00 2015-08-29 02:00:33.875 241 12630.45 82.97 54596.65 88888.00 2015-08-29 02:00:34.000 241 12630.45 82.97 54596.62 88888.00 2015-08-29 02:00:34.125 241 12630.48 82.97 54596.65 88888.00 2015-08-29 02:00:34.250 241 12630.48 82.97 54596.65 88888.00 2015-08-29 02:00:34.375 241 12630.45 83.00 54596.65 88888.00 2015-08-29 02:00:34.500 241 12630.42 82.97 54596.65 88888.00 2015-08-29 02:00:34.625 241 12630.45 82.97 54596.68 88888.00 2015-08-29 02:00:34.750 241 12630.50 83.00 54596.65 88888.00 2015-08-29 02:00:34.875 241 12630.50 82.97 54596.65 88888.00 2015-08-29 02:00:35.000 241 12630.48 82.97 54596.65 88888.00 2015-08-29 02:00:35.125 241 12630.45 83.00 54596.65 88888.00 2015-08-29 02:00:35.250 241 12630.45 82.95 54596.68 88888.00 2015-08-29 02:00:35.375 241 12630.50 82.97 54596.68 88888.00 2015-08-29 02:00:35.500 241 12630.42 83.00 54596.62 88888.00 2015-08-29 02:00:35.625 241 12630.38 82.97 54596.62 88888.00 2015-08-29 02:00:35.750 241 12630.40 82.97 54596.60 88888.00 2015-08-29 02:00:35.875 241 12630.40 83.00 54596.62 88888.00 2015-08-29 02:00:36.000 241 12630.38 83.00 54596.65 88888.00 2015-08-29 02:00:36.125 241 12630.38 82.97 54596.62 88888.00 2015-08-29 02:00:36.250 241 12630.38 82.95 54596.65 88888.00 2015-08-29 02:00:36.375 241 12630.42 82.97 54596.62 88888.00 2015-08-29 02:00:36.500 241 12630.45 82.97 54596.62 88888.00 2015-08-29 02:00:36.625 241 12630.45 83.00 54596.62 88888.00 2015-08-29 02:00:36.750 241 12630.42 83.00 54596.62 88888.00 2015-08-29 02:00:36.875 241 12630.45 82.95 54596.62 88888.00 2015-08-29 02:00:37.000 241 12630.42 82.95 54596.62 88888.00 2015-08-29 02:00:37.125 241 12630.42 82.97 54596.65 88888.00 2015-08-29 02:00:37.250 241 12630.42 82.95 54596.65 88888.00 2015-08-29 02:00:37.375 241 12630.42 82.95 54596.62 88888.00 2015-08-29 02:00:37.500 241 12630.42 82.97 54596.62 88888.00 2015-08-29 02:00:37.625 241 12630.42 82.92 54596.62 88888.00 2015-08-29 02:00:37.750 241 12630.42 82.92 54596.62 88888.00 2015-08-29 02:00:37.875 241 12630.45 82.92 54596.62 88888.00 2015-08-29 02:00:38.000 241 12630.42 82.95 54596.60 88888.00 2015-08-29 02:00:38.125 241 12630.40 82.97 54596.62 88888.00 2015-08-29 02:00:38.250 241 12630.40 82.95 54596.60 88888.00 2015-08-29 02:00:38.375 241 12630.42 82.95 54596.60 88888.00 2015-08-29 02:00:38.500 241 12630.42 82.95 54596.60 88888.00 2015-08-29 02:00:38.625 241 12630.40 82.97 54596.57 88888.00 2015-08-29 02:00:38.750 241 12630.42 83.00 54596.57 88888.00 2015-08-29 02:00:38.875 241 12630.42 82.97 54596.55 88888.00 2015-08-29 02:00:39.000 241 12630.48 82.95 54596.55 88888.00 2015-08-29 02:00:39.125 241 12630.45 82.97 54596.65 88888.00 2015-08-29 02:00:39.250 241 12630.48 83.00 54596.65 88888.00 2015-08-29 02:00:39.375 241 12630.45 83.03 54596.65 88888.00 2015-08-29 02:00:39.500 241 12630.42 83.00 54596.62 88888.00 2015-08-29 02:00:39.625 241 12630.40 82.97 54596.62 88888.00 2015-08-29 02:00:39.750 241 12630.40 82.97 54596.62 88888.00 2015-08-29 02:00:39.875 241 12630.38 82.97 54596.62 88888.00 2015-08-29 02:00:40.000 241 12630.38 82.95 54596.65 88888.00 2015-08-29 02:00:40.125 241 12630.38 82.95 54596.65 88888.00 2015-08-29 02:00:40.250 241 12630.33 82.95 54596.65 88888.00 2015-08-29 02:00:40.375 241 12630.35 82.97 54596.62 88888.00 2015-08-29 02:00:40.500 241 12630.35 82.97 54596.62 88888.00 2015-08-29 02:00:40.625 241 12630.33 82.97 54596.60 88888.00 2015-08-29 02:00:40.750 241 12630.33 82.92 54596.60 88888.00 2015-08-29 02:00:40.875 241 12630.38 82.95 54596.62 88888.00 2015-08-29 02:00:41.000 241 12630.38 82.97 54596.60 88888.00 2015-08-29 02:00:41.125 241 12630.35 83.00 54596.62 88888.00 2015-08-29 02:00:41.250 241 12630.35 82.97 54596.65 88888.00 2015-08-29 02:00:41.375 241 12630.38 83.00 54596.65 88888.00 2015-08-29 02:00:41.500 241 12630.40 83.00 54596.62 88888.00 2015-08-29 02:00:41.625 241 12630.42 83.00 54596.62 88888.00 2015-08-29 02:00:41.750 241 12630.42 83.00 54596.65 88888.00 2015-08-29 02:00:41.875 241 12630.40 82.97 54596.65 88888.00 2015-08-29 02:00:42.000 241 12630.38 82.97 54596.62 88888.00 2015-08-29 02:00:42.125 241 12630.33 82.97 54596.65 88888.00 2015-08-29 02:00:42.250 241 12630.30 82.97 54596.65 88888.00 2015-08-29 02:00:42.375 241 12630.35 82.97 54596.62 88888.00 2015-08-29 02:00:42.500 241 12630.38 82.97 54596.62 88888.00 2015-08-29 02:00:42.625 241 12630.35 83.00 54596.62 88888.00 2015-08-29 02:00:42.750 241 12630.38 83.03 54596.65 88888.00 2015-08-29 02:00:42.875 241 12630.33 83.00 54596.65 88888.00 2015-08-29 02:00:43.000 241 12630.30 82.95 54596.65 88888.00 2015-08-29 02:00:43.125 241 12630.27 82.92 54596.62 88888.00 2015-08-29 02:00:43.250 241 12630.27 82.92 54596.62 88888.00 2015-08-29 02:00:43.375 241 12630.30 82.95 54596.62 88888.00 2015-08-29 02:00:43.500 241 12630.25 82.97 54596.62 88888.00 2015-08-29 02:00:43.625 241 12630.25 82.97 54596.62 88888.00 2015-08-29 02:00:43.750 241 12630.25 83.00 54596.62 88888.00 2015-08-29 02:00:43.875 241 12630.27 82.97 54596.65 88888.00 2015-08-29 02:00:44.000 241 12630.30 83.00 54596.65 88888.00 2015-08-29 02:00:44.125 241 12630.30 83.00 54596.62 88888.00 2015-08-29 02:00:44.250 241 12630.25 83.00 54596.65 88888.00 2015-08-29 02:00:44.375 241 12630.27 83.03 54596.65 88888.00 2015-08-29 02:00:44.500 241 12630.25 83.05 54596.62 88888.00 2015-08-29 02:00:44.625 241 12630.25 83.00 54596.62 88888.00 2015-08-29 02:00:44.750 241 12630.30 83.00 54596.65 88888.00 2015-08-29 02:00:44.875 241 12630.38 83.00 54596.65 88888.00 2015-08-29 02:00:45.000 241 12630.38 83.00 54596.65 88888.00 2015-08-29 02:00:45.125 241 12630.40 83.03 54596.65 88888.00 2015-08-29 02:00:45.250 241 12630.35 83.00 54596.65 88888.00 2015-08-29 02:00:45.375 241 12630.30 83.00 54596.62 88888.00 2015-08-29 02:00:45.500 241 12630.27 83.03 54596.60 88888.00 2015-08-29 02:00:45.625 241 12630.30 83.00 54596.60 88888.00 2015-08-29 02:00:45.750 241 12630.27 83.00 54596.60 88888.00 2015-08-29 02:00:45.875 241 12630.27 83.00 54596.60 88888.00 2015-08-29 02:00:46.000 241 12630.30 83.03 54596.62 88888.00 2015-08-29 02:00:46.125 241 12630.25 83.05 54596.65 88888.00 2015-08-29 02:00:46.250 241 12630.20 83.05 54596.68 88888.00 2015-08-29 02:00:46.375 241 12630.25 83.03 54596.65 88888.00 2015-08-29 02:00:46.500 241 12630.20 83.00 54596.65 88888.00 2015-08-29 02:00:46.625 241 12630.17 83.03 54596.65 88888.00 2015-08-29 02:00:46.750 241 12630.23 83.03 54596.65 88888.00 2015-08-29 02:00:46.875 241 12630.17 83.03 54596.68 88888.00 2015-08-29 02:00:47.000 241 12630.20 83.00 54596.65 88888.00 2015-08-29 02:00:47.125 241 12630.25 83.03 54596.65 88888.00 2015-08-29 02:00:47.250 241 12630.30 83.00 54596.68 88888.00 2015-08-29 02:00:47.375 241 12630.27 83.00 54596.70 88888.00 2015-08-29 02:00:47.500 241 12630.23 83.03 54596.68 88888.00 2015-08-29 02:00:47.625 241 12630.20 83.00 54596.68 88888.00 2015-08-29 02:00:47.750 241 12630.20 83.03 54596.70 88888.00 2015-08-29 02:00:47.875 241 12630.23 83.03 54596.70 88888.00 2015-08-29 02:00:48.000 241 12630.25 83.00 54596.68 88888.00 2015-08-29 02:00:48.125 241 12630.23 82.97 54596.68 88888.00 2015-08-29 02:00:48.250 241 12630.17 83.03 54596.70 88888.00 2015-08-29 02:00:48.375 241 12630.17 83.03 54596.68 88888.00 2015-08-29 02:00:48.500 241 12630.12 83.03 54596.70 88888.00 2015-08-29 02:00:48.625 241 12630.10 83.03 54596.72 88888.00 2015-08-29 02:00:48.750 241 12630.10 83.10 54596.70 88888.00 2015-08-29 02:00:48.875 241 12630.17 83.10 54596.68 88888.00 2015-08-29 02:00:49.000 241 12630.15 83.10 54596.70 88888.00 2015-08-29 02:00:49.125 241 12630.08 83.10 54596.70 88888.00 2015-08-29 02:00:49.250 241 12630.05 83.10 54596.72 88888.00 2015-08-29 02:00:49.375 241 12630.08 83.12 54596.72 88888.00 2015-08-29 02:00:49.500 241 12630.08 83.10 54596.70 88888.00 2015-08-29 02:00:49.625 241 12630.10 83.10 54596.72 88888.00 2015-08-29 02:00:49.750 241 12630.10 83.12 54596.75 88888.00 2015-08-29 02:00:49.875 241 12630.05 83.10 54596.75 88888.00 2015-08-29 02:00:50.000 241 12630.00 83.10 54596.72 88888.00 2015-08-29 02:00:50.125 241 12630.02 83.10 54596.75 88888.00 2015-08-29 02:00:50.250 241 12630.00 83.10 54596.72 88888.00 2015-08-29 02:00:50.375 241 12629.98 83.12 54596.72 88888.00 2015-08-29 02:00:50.500 241 12630.00 83.15 54596.72 88888.00 2015-08-29 02:00:50.625 241 12630.00 83.15 54596.75 88888.00 2015-08-29 02:00:50.750 241 12630.00 83.12 54596.70 88888.00 2015-08-29 02:00:50.875 241 12630.00 83.15 54596.72 88888.00 2015-08-29 02:00:51.000 241 12630.00 83.20 54596.70 88888.00 2015-08-29 02:00:51.125 241 12630.00 83.20 54596.72 88888.00 2015-08-29 02:00:51.250 241 12629.92 83.15 54596.72 88888.00 2015-08-29 02:00:51.375 241 12629.90 83.12 54596.70 88888.00 2015-08-29 02:00:51.500 241 12629.92 83.15 54596.72 88888.00 2015-08-29 02:00:51.625 241 12629.85 83.15 54596.75 88888.00 2015-08-29 02:00:51.750 241 12629.80 83.17 54596.75 88888.00 2015-08-29 02:00:51.875 241 12629.77 83.17 54596.75 88888.00 2015-08-29 02:00:52.000 241 12629.83 83.17 54596.72 88888.00 2015-08-29 02:00:52.125 241 12629.83 83.20 54596.75 88888.00 2015-08-29 02:00:52.250 241 12629.80 83.17 54596.75 88888.00 2015-08-29 02:00:52.375 241 12629.80 83.15 54596.72 88888.00 2015-08-29 02:00:52.500 241 12629.83 83.17 54596.75 88888.00 2015-08-29 02:00:52.625 241 12629.80 83.17 54596.75 88888.00 2015-08-29 02:00:52.750 241 12629.73 83.17 54596.75 88888.00 2015-08-29 02:00:52.875 241 12629.75 83.17 54596.75 88888.00 2015-08-29 02:00:53.000 241 12629.73 83.17 54596.78 88888.00 2015-08-29 02:00:53.125 241 12629.67 83.15 54596.78 88888.00 2015-08-29 02:00:53.250 241 12629.67 83.15 54596.80 88888.00 2015-08-29 02:00:53.375 241 12629.67 83.17 54596.80 88888.00 2015-08-29 02:00:53.500 241 12629.62 83.15 54596.80 88888.00 2015-08-29 02:00:53.625 241 12629.62 83.15 54596.80 88888.00 2015-08-29 02:00:53.750 241 12629.65 83.15 54596.80 88888.00 2015-08-29 02:00:53.875 241 12629.73 83.15 54596.80 88888.00 2015-08-29 02:00:54.000 241 12629.73 83.12 54596.78 88888.00 2015-08-29 02:00:54.125 241 12629.65 83.12 54596.80 88888.00 2015-08-29 02:00:54.250 241 12629.60 83.10 54596.80 88888.00 2015-08-29 02:00:54.375 241 12629.65 83.15 54596.80 88888.00 2015-08-29 02:00:54.500 241 12629.65 83.15 54596.80 88888.00 2015-08-29 02:00:54.625 241 12629.62 83.15 54596.78 88888.00 2015-08-29 02:00:54.750 241 12629.55 83.15 54596.75 88888.00 2015-08-29 02:00:54.875 241 12629.48 83.08 54596.78 88888.00 2015-08-29 02:00:55.000 241 12629.48 83.10 54596.78 88888.00 2015-08-29 02:00:55.125 241 12629.52 83.12 54596.80 88888.00 2015-08-29 02:00:55.250 241 12629.50 83.12 54596.80 88888.00 2015-08-29 02:00:55.375 241 12629.50 83.12 54596.80 88888.00 2015-08-29 02:00:55.500 241 12629.52 83.12 54596.80 88888.00 2015-08-29 02:00:55.625 241 12629.50 83.10 54596.80 88888.00 2015-08-29 02:00:55.750 241 12629.42 83.10 54596.80 88888.00 2015-08-29 02:00:55.875 241 12629.40 83.08 54596.78 88888.00 2015-08-29 02:00:56.000 241 12629.45 83.05 54596.75 88888.00 2015-08-29 02:00:56.125 241 12629.42 83.08 54596.78 88888.00 2015-08-29 02:00:56.250 241 12629.35 83.03 54596.80 88888.00 2015-08-29 02:00:56.375 241 12629.33 83.00 54596.78 88888.00 2015-08-29 02:00:56.500 241 12629.27 83.00 54596.80 88888.00 2015-08-29 02:00:56.625 241 12629.33 83.00 54596.80 88888.00 2015-08-29 02:00:56.750 241 12629.38 83.00 54596.80 88888.00 2015-08-29 02:00:56.875 241 12629.35 83.03 54596.82 88888.00 2015-08-29 02:00:57.000 241 12629.27 83.03 54596.80 88888.00 2015-08-29 02:00:57.125 241 12629.23 83.00 54596.82 88888.00 2015-08-29 02:00:57.250 241 12629.12 82.97 54596.85 88888.00 2015-08-29 02:00:57.375 241 12629.17 82.97 54596.82 88888.00 2015-08-29 02:00:57.500 241 12629.17 82.97 54596.82 88888.00 2015-08-29 02:00:57.625 241 12629.23 82.97 54596.82 88888.00 2015-08-29 02:00:57.750 241 12629.25 82.95 54596.82 88888.00 2015-08-29 02:00:57.875 241 12629.27 83.00 54596.82 88888.00 2015-08-29 02:00:58.000 241 12629.25 83.03 54596.82 88888.00 2015-08-29 02:00:58.125 241 12629.20 83.03 54596.85 88888.00 2015-08-29 02:00:58.250 241 12629.15 82.97 54596.85 88888.00 2015-08-29 02:00:58.375 241 12629.17 82.95 54596.85 88888.00 2015-08-29 02:00:58.500 241 12629.15 82.92 54596.85 88888.00 2015-08-29 02:00:58.625 241 12629.15 82.92 54596.85 88888.00 2015-08-29 02:00:58.750 241 12629.23 82.97 54596.90 88888.00 2015-08-29 02:00:58.875 241 12629.27 83.00 54596.90 88888.00 2015-08-29 02:00:59.000 241 12629.17 82.92 54596.85 88888.00 2015-08-29 02:00:59.125 241 12629.15 82.90 54596.85 88888.00 2015-08-29 02:00:59.250 241 12629.08 82.90 54596.85 88888.00 2015-08-29 02:00:59.375 241 12629.08 82.88 54596.85 88888.00 2015-08-29 02:00:59.500 241 12629.10 82.88 54596.88 88888.00 2015-08-29 02:00:59.625 241 12629.12 82.88 54596.88 88888.00 2015-08-29 02:00:59.750 241 12629.05 82.88 54596.88 88888.00 2015-08-29 02:00:59.875 241 12629.02 82.90 54596.88 88888.00 2015-08-29 02:01:00.000 241 12628.98 82.90 54596.88 88888.00 2015-08-29 02:01:00.125 241 12628.98 82.88 54596.88 88888.00 2015-08-29 02:01:00.250 241 12628.92 82.85 54596.88 88888.00 2015-08-29 02:01:00.375 241 12628.92 82.85 54596.88 88888.00 2015-08-29 02:01:00.500 241 12628.95 82.88 54596.90 88888.00 2015-08-29 02:01:00.625 241 12628.98 82.85 54596.93 88888.00 2015-08-29 02:01:00.750 241 12628.98 82.83 54596.93 88888.00 2015-08-29 02:01:00.875 241 12628.95 82.83 54596.90 88888.00 2015-08-29 02:01:01.000 241 12628.95 82.80 54596.88 88888.00 2015-08-29 02:01:01.125 241 12629.00 82.78 54596.90 88888.00 2015-08-29 02:01:01.250 241 12629.00 82.78 54596.90 88888.00 2015-08-29 02:01:01.375 241 12628.92 82.75 54596.90 88888.00 2015-08-29 02:01:01.500 241 12628.85 82.80 54596.93 88888.00 2015-08-29 02:01:01.625 241 12628.83 82.78 54596.90 88888.00 2015-08-29 02:01:01.750 241 12628.77 82.78 54596.93 88888.00 2015-08-29 02:01:01.875 241 12628.85 82.75 54596.93 88888.00 2015-08-29 02:01:02.000 241 12629.00 82.72 54596.90 88888.00 2015-08-29 02:01:02.125 241 12629.02 82.70 54596.90 88888.00 2015-08-29 02:01:02.250 241 12628.95 82.67 54596.93 88888.00 2015-08-29 02:01:02.375 241 12628.95 82.70 54596.93 88888.00 2015-08-29 02:01:02.500 241 12628.95 82.70 54596.93 88888.00 2015-08-29 02:01:02.625 241 12628.92 82.70 54596.95 88888.00 2015-08-29 02:01:02.750 241 12628.83 82.70 54596.93 88888.00 2015-08-29 02:01:02.875 241 12628.75 82.70 54596.95 88888.00 2015-08-29 02:01:03.000 241 12628.75 82.72 54596.93 88888.00 2015-08-29 02:01:03.125 241 12628.75 82.72 54596.95 88888.00 2015-08-29 02:01:03.250 241 12628.77 82.67 54596.95 88888.00 2015-08-29 02:01:03.375 241 12628.70 82.67 54596.93 88888.00 2015-08-29 02:01:03.500 241 12628.67 82.65 54596.93 88888.00 2015-08-29 02:01:03.625 241 12628.75 82.67 54596.93 88888.00 2015-08-29 02:01:03.750 241 12628.75 82.67 54596.93 88888.00 2015-08-29 02:01:03.875 241 12628.70 82.65 54596.93 88888.00 2015-08-29 02:01:04.000 241 12628.70 82.62 54596.90 88888.00 2015-08-29 02:01:04.125 241 12628.70 82.60 54596.93 88888.00 2015-08-29 02:01:04.250 241 12628.65 82.62 54596.95 88888.00 2015-08-29 02:01:04.375 241 12628.67 82.62 54596.93 88888.00 2015-08-29 02:01:04.500 241 12628.70 82.65 54596.95 88888.00 2015-08-29 02:01:04.625 241 12628.70 82.65 54596.95 88888.00 2015-08-29 02:01:04.750 241 12628.67 82.62 54596.95 88888.00 2015-08-29 02:01:04.875 241 12628.65 82.62 54596.95 88888.00 2015-08-29 02:01:05.000 241 12628.60 82.60 54596.93 88888.00 2015-08-29 02:01:05.125 241 12628.60 82.60 54596.95 88888.00 2015-08-29 02:01:05.250 241 12628.62 82.62 54596.95 88888.00 2015-08-29 02:01:05.375 241 12628.67 82.60 54596.95 88888.00 2015-08-29 02:01:05.500 241 12628.58 82.60 54596.93 88888.00 2015-08-29 02:01:05.625 241 12628.55 82.58 54596.93 88888.00 2015-08-29 02:01:05.750 241 12628.58 82.58 54596.93 88888.00 2015-08-29 02:01:05.875 241 12628.65 82.58 54596.95 88888.00 2015-08-29 02:01:06.000 241 12628.70 82.55 54596.95 88888.00 2015-08-29 02:01:06.125 241 12628.65 82.55 54596.95 88888.00 2015-08-29 02:01:06.250 241 12628.58 82.58 54596.97 88888.00 2015-08-29 02:01:06.375 241 12628.55 82.60 54596.93 88888.00 2015-08-29 02:01:06.500 241 12628.55 82.60 54596.90 88888.00 2015-08-29 02:01:06.625 241 12628.55 82.58 54596.90 88888.00 2015-08-29 02:01:06.750 241 12628.52 82.53 54596.93 88888.00 2015-08-29 02:01:06.875 241 12628.52 82.55 54596.95 88888.00 2015-08-29 02:01:07.000 241 12628.58 82.55 54596.95 88888.00 2015-08-29 02:01:07.125 241 12628.48 82.47 54596.93 88888.00 2015-08-29 02:01:07.250 241 12628.45 82.50 54596.93 88888.00 2015-08-29 02:01:07.375 241 12628.52 82.50 54596.90 88888.00 2015-08-29 02:01:07.500 241 12628.55 82.50 54596.93 88888.00 2015-08-29 02:01:07.625 241 12628.55 82.53 54596.93 88888.00 2015-08-29 02:01:07.750 241 12628.52 82.53 54596.90 88888.00 2015-08-29 02:01:07.875 241 12628.48 82.53 54596.93 88888.00 2015-08-29 02:01:08.000 241 12628.45 82.53 54596.93 88888.00 2015-08-29 02:01:08.125 241 12628.45 82.50 54596.93 88888.00 2015-08-29 02:01:08.250 241 12628.42 82.47 54596.93 88888.00 2015-08-29 02:01:08.375 241 12628.45 82.45 54596.93 88888.00 2015-08-29 02:01:08.500 241 12628.48 82.47 54596.93 88888.00 2015-08-29 02:01:08.625 241 12628.52 82.53 54596.95 88888.00 2015-08-29 02:01:08.750 241 12628.55 82.55 54596.95 88888.00 2015-08-29 02:01:08.875 241 12628.52 82.55 54596.95 88888.00 2015-08-29 02:01:09.000 241 12628.52 82.50 54596.95 88888.00 2015-08-29 02:01:09.125 241 12628.48 82.50 54596.95 88888.00 2015-08-29 02:01:09.250 241 12628.45 82.50 54596.95 88888.00 2015-08-29 02:01:09.375 241 12628.38 82.50 54596.95 88888.00 2015-08-29 02:01:09.500 241 12628.33 82.50 54596.95 88888.00 2015-08-29 02:01:09.625 241 12628.33 82.50 54596.93 88888.00 2015-08-29 02:01:09.750 241 12628.27 82.47 54596.93 88888.00 2015-08-29 02:01:09.875 241 12628.25 82.50 54596.95 88888.00 2015-08-29 02:01:10.000 241 12628.23 82.50 54596.95 88888.00 2015-08-29 02:01:10.125 241 12628.23 82.50 54596.95 88888.00 2015-08-29 02:01:10.250 241 12628.23 82.47 54596.95 88888.00 2015-08-29 02:01:10.375 241 12628.25 82.50 54596.95 88888.00 2015-08-29 02:01:10.500 241 12628.27 82.50 54596.93 88888.00 2015-08-29 02:01:10.625 241 12628.30 82.53 54596.95 88888.00 2015-08-29 02:01:10.750 241 12628.33 82.50 54596.93 88888.00 2015-08-29 02:01:10.875 241 12628.27 82.50 54596.95 88888.00 2015-08-29 02:01:11.000 241 12628.20 82.50 54596.93 88888.00 2015-08-29 02:01:11.125 241 12628.25 82.47 54596.93 88888.00 2015-08-29 02:01:11.250 241 12628.27 82.47 54596.93 88888.00 2015-08-29 02:01:11.375 241 12628.27 82.50 54596.93 88888.00 2015-08-29 02:01:11.500 241 12628.27 82.50 54596.95 88888.00 2015-08-29 02:01:11.625 241 12628.27 82.50 54596.97 88888.00 2015-08-29 02:01:11.750 241 12628.27 82.53 54596.97 88888.00 2015-08-29 02:01:11.875 241 12628.25 82.53 54596.95 88888.00 2015-08-29 02:01:12.000 241 12628.25 82.53 54596.95 88888.00 2015-08-29 02:01:12.125 241 12628.25 82.53 54596.95 88888.00 2015-08-29 02:01:12.250 241 12628.17 82.50 54596.93 88888.00 2015-08-29 02:01:12.375 241 12628.17 82.53 54596.90 88888.00 2015-08-29 02:01:12.500 241 12628.17 82.53 54596.93 88888.00 2015-08-29 02:01:12.625 241 12628.20 82.53 54596.93 88888.00 2015-08-29 02:01:12.750 241 12628.20 82.53 54596.93 88888.00 2015-08-29 02:01:12.875 241 12628.23 82.50 54596.93 88888.00 2015-08-29 02:01:13.000 241 12628.25 82.53 54596.95 88888.00 2015-08-29 02:01:13.125 241 12628.17 82.53 54596.95 88888.00 2015-08-29 02:01:13.250 241 12628.15 82.55 54596.97 88888.00 2015-08-29 02:01:13.375 241 12628.20 82.58 54596.97 88888.00 2015-08-29 02:01:13.500 241 12628.23 82.60 54596.95 88888.00 2015-08-29 02:01:13.625 241 12628.17 82.60 54596.95 88888.00 2015-08-29 02:01:13.750 241 12628.17 82.58 54596.95 88888.00 2015-08-29 02:01:13.875 241 12628.23 82.60 54596.95 88888.00 2015-08-29 02:01:14.000 241 12628.20 82.58 54596.93 88888.00 2015-08-29 02:01:14.125 241 12628.23 82.58 54596.93 88888.00 2015-08-29 02:01:14.250 241 12628.20 82.55 54596.93 88888.00 2015-08-29 02:01:14.375 241 12628.20 82.58 54596.93 88888.00 2015-08-29 02:01:14.500 241 12628.12 82.60 54596.95 88888.00 2015-08-29 02:01:14.625 241 12628.12 82.58 54596.93 88888.00 2015-08-29 02:01:14.750 241 12628.12 82.58 54596.93 88888.00 2015-08-29 02:01:14.875 241 12628.15 82.55 54596.93 88888.00 2015-08-29 02:01:15.000 241 12628.23 82.55 54596.90 88888.00 2015-08-29 02:01:15.125 241 12628.25 82.58 54596.90 88888.00 2015-08-29 02:01:15.250 241 12628.25 82.60 54596.93 88888.00 2015-08-29 02:01:15.375 241 12628.25 82.60 54596.93 88888.00 2015-08-29 02:01:15.500 241 12628.23 82.60 54596.93 88888.00 2015-08-29 02:01:15.625 241 12628.23 82.62 54596.95 88888.00 2015-08-29 02:01:15.750 241 12628.25 82.62 54596.93 88888.00 2015-08-29 02:01:15.875 241 12628.25 82.62 54596.93 88888.00 2015-08-29 02:01:16.000 241 12628.25 82.62 54596.93 88888.00 2015-08-29 02:01:16.125 241 12628.30 82.62 54596.95 88888.00 2015-08-29 02:01:16.250 241 12628.27 82.62 54596.93 88888.00 2015-08-29 02:01:16.375 241 12628.23 82.65 54596.90 88888.00 2015-08-29 02:01:16.500 241 12628.25 82.65 54596.93 88888.00 2015-08-29 02:01:16.625 241 12628.27 82.67 54596.93 88888.00 2015-08-29 02:01:16.750 241 12628.20 82.67 54596.93 88888.00 2015-08-29 02:01:16.875 241 12628.20 82.70 54596.95 88888.00 2015-08-29 02:01:17.000 241 12628.25 82.70 54596.97 88888.00 2015-08-29 02:01:17.125 241 12628.27 82.67 54596.97 88888.00 2015-08-29 02:01:17.250 241 12628.25 82.70 54596.97 88888.00 2015-08-29 02:01:17.375 241 12628.23 82.70 54596.93 88888.00 2015-08-29 02:01:17.500 241 12628.23 82.70 54596.90 88888.00 2015-08-29 02:01:17.625 241 12628.23 82.72 54596.88 88888.00 2015-08-29 02:01:17.750 241 12628.23 82.70 54596.90 88888.00 2015-08-29 02:01:17.875 241 12628.23 82.67 54596.90 88888.00 2015-08-29 02:01:18.000 241 12628.25 82.70 54596.90 88888.00 2015-08-29 02:01:18.125 241 12628.27 82.72 54596.90 88888.00 2015-08-29 02:01:18.250 241 12628.23 82.72 54596.90 88888.00 2015-08-29 02:01:18.375 241 12628.20 82.72 54596.88 88888.00 2015-08-29 02:01:18.500 241 12628.20 82.75 54596.90 88888.00 2015-08-29 02:01:18.625 241 12628.20 82.78 54596.90 88888.00 2015-08-29 02:01:18.750 241 12628.27 82.78 54596.93 88888.00 2015-08-29 02:01:18.875 241 12628.20 82.78 54596.90 88888.00 2015-08-29 02:01:19.000 241 12628.17 82.85 54596.93 88888.00 2015-08-29 02:01:19.125 241 12628.17 82.88 54596.93 88888.00 2015-08-29 02:01:19.250 241 12628.17 82.88 54596.93 88888.00 2015-08-29 02:01:19.375 241 12628.23 82.83 54596.90 88888.00 2015-08-29 02:01:19.500 241 12628.20 82.83 54596.90 88888.00 2015-08-29 02:01:19.625 241 12628.17 82.78 54596.90 88888.00 2015-08-29 02:01:19.750 241 12628.12 82.80 54596.90 88888.00 2015-08-29 02:01:19.875 241 12628.10 82.83 54596.90 88888.00 2015-08-29 02:01:20.000 241 12628.15 82.85 54596.88 88888.00 2015-08-29 02:01:20.125 241 12628.25 82.88 54596.90 88888.00 2015-08-29 02:01:20.250 241 12628.27 82.83 54596.90 88888.00 2015-08-29 02:01:20.375 241 12628.30 82.85 54596.90 88888.00 2015-08-29 02:01:20.500 241 12628.27 82.90 54596.90 88888.00 2015-08-29 02:01:20.625 241 12628.17 82.88 54596.90 88888.00 2015-08-29 02:01:20.750 241 12628.15 82.85 54596.88 88888.00 2015-08-29 02:01:20.875 241 12628.23 82.88 54596.90 88888.00 2015-08-29 02:01:21.000 241 12628.27 82.90 54596.93 88888.00 2015-08-29 02:01:21.125 241 12628.23 82.92 54596.93 88888.00 2015-08-29 02:01:21.250 241 12628.20 82.88 54596.90 88888.00 2015-08-29 02:01:21.375 241 12628.20 82.90 54596.90 88888.00 2015-08-29 02:01:21.500 241 12628.25 82.92 54596.88 88888.00 2015-08-29 02:01:21.625 241 12628.25 82.92 54596.88 88888.00 2015-08-29 02:01:21.750 241 12628.23 82.92 54596.85 88888.00 2015-08-29 02:01:21.875 241 12628.23 82.92 54596.88 88888.00 2015-08-29 02:01:22.000 241 12628.20 82.92 54596.88 88888.00 2015-08-29 02:01:22.125 241 12628.20 82.95 54596.88 88888.00 2015-08-29 02:01:22.250 241 12628.23 82.95 54596.85 88888.00 2015-08-29 02:01:22.375 241 12628.25 82.97 54596.88 88888.00 2015-08-29 02:01:22.500 241 12628.25 83.00 54596.90 88888.00 2015-08-29 02:01:22.625 241 12628.20 83.00 54596.90 88888.00 2015-08-29 02:01:22.750 241 12628.17 83.00 54596.88 88888.00 2015-08-29 02:01:22.875 241 12628.17 83.00 54596.88 88888.00 2015-08-29 02:01:23.000 241 12628.20 83.03 54596.90 88888.00 2015-08-29 02:01:23.125 241 12628.25 83.03 54596.88 88888.00 2015-08-29 02:01:23.250 241 12628.20 83.03 54596.85 88888.00 2015-08-29 02:01:23.375 241 12628.20 83.05 54596.88 88888.00 2015-08-29 02:01:23.500 241 12628.25 83.05 54596.85 88888.00 2015-08-29 02:01:23.625 241 12628.23 83.05 54596.85 88888.00 2015-08-29 02:01:23.750 241 12628.27 83.03 54596.85 88888.00 2015-08-29 02:01:23.875 241 12628.30 83.05 54596.85 88888.00 2015-08-29 02:01:24.000 241 12628.33 83.08 54596.85 88888.00 2015-08-29 02:01:24.125 241 12628.35 83.08 54596.85 88888.00 2015-08-29 02:01:24.250 241 12628.33 83.08 54596.85 88888.00 2015-08-29 02:01:24.375 241 12628.38 83.08 54596.85 88888.00 2015-08-29 02:01:24.500 241 12628.35 83.12 54596.85 88888.00 2015-08-29 02:01:24.625 241 12628.30 83.15 54596.85 88888.00 2015-08-29 02:01:24.750 241 12628.30 83.15 54596.85 88888.00 2015-08-29 02:01:24.875 241 12628.33 83.15 54596.85 88888.00 2015-08-29 02:01:25.000 241 12628.35 83.17 54596.85 88888.00 2015-08-29 02:01:25.125 241 12628.35 83.17 54596.85 88888.00 2015-08-29 02:01:25.250 241 12628.35 83.17 54596.85 88888.00 2015-08-29 02:01:25.375 241 12628.33 83.17 54596.82 88888.00 2015-08-29 02:01:25.500 241 12628.35 83.20 54596.82 88888.00 2015-08-29 02:01:25.625 241 12628.40 83.17 54596.82 88888.00 2015-08-29 02:01:25.750 241 12628.30 83.17 54596.82 88888.00 2015-08-29 02:01:25.875 241 12628.33 83.17 54596.82 88888.00 2015-08-29 02:01:26.000 241 12628.38 83.20 54596.80 88888.00 2015-08-29 02:01:26.125 241 12628.40 83.20 54596.80 88888.00 2015-08-29 02:01:26.250 241 12628.30 83.22 54596.82 88888.00 2015-08-29 02:01:26.375 241 12628.33 83.25 54596.82 88888.00 2015-08-29 02:01:26.500 241 12628.42 83.25 54596.82 88888.00 2015-08-29 02:01:26.625 241 12628.42 83.28 54596.80 88888.00 2015-08-29 02:01:26.750 241 12628.40 83.25 54596.80 88888.00 2015-08-29 02:01:26.875 241 12628.45 83.22 54596.80 88888.00 2015-08-29 02:01:27.000 241 12628.45 83.20 54596.82 88888.00 2015-08-29 02:01:27.125 241 12628.40 83.25 54596.82 88888.00 2015-08-29 02:01:27.250 241 12628.33 83.28 54596.82 88888.00 2015-08-29 02:01:27.375 241 12628.27 83.28 54596.82 88888.00 2015-08-29 02:01:27.500 241 12628.25 83.28 54596.82 88888.00 2015-08-29 02:01:27.625 241 12628.25 83.30 54596.82 88888.00 2015-08-29 02:01:27.750 241 12628.33 83.30 54596.82 88888.00 2015-08-29 02:01:27.875 241 12628.35 83.30 54596.82 88888.00 2015-08-29 02:01:28.000 241 12628.33 83.33 54596.82 88888.00 2015-08-29 02:01:28.125 241 12628.27 83.30 54596.82 88888.00 2015-08-29 02:01:28.250 241 12628.27 83.33 54596.82 88888.00 2015-08-29 02:01:28.375 241 12628.30 83.33 54596.85 88888.00 2015-08-29 02:01:28.500 241 12628.35 83.33 54596.82 88888.00 2015-08-29 02:01:28.625 241 12628.38 83.30 54596.80 88888.00 2015-08-29 02:01:28.750 241 12628.27 83.28 54596.82 88888.00 2015-08-29 02:01:28.875 241 12628.23 83.30 54596.82 88888.00 2015-08-29 02:01:29.000 241 12628.25 83.33 54596.82 88888.00 2015-08-29 02:01:29.125 241 12628.30 83.35 54596.82 88888.00 2015-08-29 02:01:29.250 241 12628.25 83.33 54596.85 88888.00 2015-08-29 02:01:29.375 241 12628.25 83.35 54596.85 88888.00 2015-08-29 02:01:29.500 241 12628.25 83.35 54596.85 88888.00 2015-08-29 02:01:29.625 241 12628.33 83.38 54596.82 88888.00 2015-08-29 02:01:29.750 241 12628.27 83.40 54596.82 88888.00 2015-08-29 02:01:29.875 241 12628.25 83.38 54596.85 88888.00 2015-08-29 02:01:30.000 241 12628.23 83.38 54596.80 88888.00 2015-08-29 02:01:30.125 241 12628.23 83.35 54596.80 88888.00 2015-08-29 02:01:30.250 241 12628.15 83.33 54596.82 88888.00 2015-08-29 02:01:30.375 241 12628.15 83.40 54596.82 88888.00 2015-08-29 02:01:30.500 241 12628.15 83.40 54596.82 88888.00 2015-08-29 02:01:30.625 241 12628.10 83.38 54596.85 88888.00 2015-08-29 02:01:30.750 241 12628.08 83.38 54596.85 88888.00 2015-08-29 02:01:30.875 241 12628.10 83.38 54596.85 88888.00 2015-08-29 02:01:31.000 241 12628.17 83.38 54596.85 88888.00 2015-08-29 02:01:31.125 241 12628.17 83.38 54596.82 88888.00 2015-08-29 02:01:31.250 241 12628.12 83.38 54596.85 88888.00 2015-08-29 02:01:31.375 241 12628.10 83.38 54596.82 88888.00 2015-08-29 02:01:31.500 241 12628.10 83.40 54596.82 88888.00 2015-08-29 02:01:31.625 241 12628.12 83.40 54596.82 88888.00 2015-08-29 02:01:31.750 241 12628.15 83.42 54596.82 88888.00 2015-08-29 02:01:31.875 241 12628.12 83.45 54596.80 88888.00 2015-08-29 02:01:32.000 241 12628.08 83.42 54596.82 88888.00 2015-08-29 02:01:32.125 241 12628.10 83.45 54596.85 88888.00 2015-08-29 02:01:32.250 241 12628.15 83.42 54596.85 88888.00 2015-08-29 02:01:32.375 241 12628.20 83.42 54596.85 88888.00 2015-08-29 02:01:32.500 241 12628.15 83.42 54596.82 88888.00 2015-08-29 02:01:32.625 241 12628.20 83.45 54596.82 88888.00 2015-08-29 02:01:32.750 241 12628.17 83.45 54596.82 88888.00 2015-08-29 02:01:32.875 241 12628.10 83.42 54596.82 88888.00 2015-08-29 02:01:33.000 241 12628.05 83.40 54596.85 88888.00 2015-08-29 02:01:33.125 241 12628.05 83.42 54596.85 88888.00 2015-08-29 02:01:33.250 241 12628.05 83.42 54596.85 88888.00 2015-08-29 02:01:33.375 241 12628.02 83.40 54596.85 88888.00 2015-08-29 02:01:33.500 241 12628.05 83.35 54596.82 88888.00 2015-08-29 02:01:33.625 241 12628.02 83.38 54596.85 88888.00 2015-08-29 02:01:33.750 241 12628.08 83.38 54596.85 88888.00 2015-08-29 02:01:33.875 241 12628.10 83.38 54596.85 88888.00 2015-08-29 02:01:34.000 241 12628.08 83.35 54596.85 88888.00 2015-08-29 02:01:34.125 241 12628.05 83.33 54596.88 88888.00 2015-08-29 02:01:34.250 241 12628.08 83.33 54596.88 88888.00 2015-08-29 02:01:34.375 241 12628.10 83.33 54596.85 88888.00 2015-08-29 02:01:34.500 241 12628.02 83.33 54596.82 88888.00 2015-08-29 02:01:34.625 241 12628.00 83.30 54596.85 88888.00 2015-08-29 02:01:34.750 241 12628.05 83.30 54596.82 88888.00 2015-08-29 02:01:34.875 241 12628.05 83.33 54596.82 88888.00 2015-08-29 02:01:35.000 241 12628.05 83.30 54596.82 88888.00 2015-08-29 02:01:35.125 241 12628.05 83.30 54596.82 88888.00 2015-08-29 02:01:35.250 241 12628.00 83.30 54596.85 88888.00 2015-08-29 02:01:35.375 241 12627.98 83.30 54596.85 88888.00 2015-08-29 02:01:35.500 241 12627.92 83.33 54596.85 88888.00 2015-08-29 02:01:35.625 241 12627.90 83.35 54596.88 88888.00 2015-08-29 02:01:35.750 241 12627.90 83.30 54596.85 88888.00 2015-08-29 02:01:35.875 241 12627.92 83.30 54596.85 88888.00 2015-08-29 02:01:36.000 241 12627.90 83.25 54596.82 88888.00 2015-08-29 02:01:36.125 241 12627.85 83.22 54596.85 88888.00 2015-08-29 02:01:36.250 241 12627.83 83.25 54596.85 88888.00 2015-08-29 02:01:36.375 241 12627.83 83.25 54596.85 88888.00 2015-08-29 02:01:36.500 241 12627.83 83.22 54596.85 88888.00 2015-08-29 02:01:36.625 241 12627.83 83.25 54596.82 88888.00 2015-08-29 02:01:36.750 241 12627.80 83.28 54596.85 88888.00 2015-08-29 02:01:36.875 241 12627.77 83.25 54596.85 88888.00 2015-08-29 02:01:37.000 241 12627.77 83.20 54596.82 88888.00 2015-08-29 02:01:37.125 241 12627.75 83.20 54596.82 88888.00 2015-08-29 02:01:37.250 241 12627.73 83.22 54596.85 88888.00 2015-08-29 02:01:37.375 241 12627.75 83.22 54596.82 88888.00 2015-08-29 02:01:37.500 241 12627.75 83.17 54596.82 88888.00 2015-08-29 02:01:37.625 241 12627.70 83.17 54596.82 88888.00 2015-08-29 02:01:37.750 241 12627.73 83.20 54596.85 88888.00 2015-08-29 02:01:37.875 241 12627.73 83.17 54596.88 88888.00 2015-08-29 02:01:38.000 241 12627.75 83.17 54596.85 88888.00 2015-08-29 02:01:38.125 241 12627.70 83.15 54596.88 88888.00 2015-08-29 02:01:38.250 241 12627.67 83.12 54596.90 88888.00 2015-08-29 02:01:38.375 241 12627.70 83.12 54596.93 88888.00 2015-08-29 02:01:38.500 241 12627.70 83.17 54596.93 88888.00 2015-08-29 02:01:38.625 241 12627.70 83.17 54596.90 88888.00 2015-08-29 02:01:38.750 241 12627.67 83.17 54596.90 88888.00 2015-08-29 02:01:38.875 241 12627.70 83.12 54596.90 88888.00 2015-08-29 02:01:39.000 241 12627.70 83.10 54596.90 88888.00 2015-08-29 02:01:39.125 241 12627.73 83.05 54596.88 88888.00 2015-08-29 02:01:39.250 241 12627.67 83.00 54596.88 88888.00 2015-08-29 02:01:39.375 241 12627.65 83.03 54596.88 88888.00 2015-08-29 02:01:39.500 241 12627.62 83.00 54596.82 88888.00 2015-08-29 02:01:39.625 241 12627.60 83.03 54596.85 88888.00 2015-08-29 02:01:39.750 241 12627.62 83.03 54596.85 88888.00 2015-08-29 02:01:39.875 241 12627.67 83.03 54596.85 88888.00 2015-08-29 02:01:40.000 241 12627.65 83.03 54596.85 88888.00 2015-08-29 02:01:40.125 241 12627.65 83.03 54596.88 88888.00 2015-08-29 02:01:40.250 241 12627.60 83.00 54596.88 88888.00 2015-08-29 02:01:40.375 241 12627.58 83.00 54596.88 88888.00 2015-08-29 02:01:40.500 241 12627.58 82.97 54596.85 88888.00 2015-08-29 02:01:40.625 241 12627.58 82.95 54596.85 88888.00 2015-08-29 02:01:40.750 241 12627.58 82.95 54596.85 88888.00 2015-08-29 02:01:40.875 241 12627.62 82.92 54596.85 88888.00 2015-08-29 02:01:41.000 241 12627.60 82.92 54596.85 88888.00 2015-08-29 02:01:41.125 241 12627.58 82.95 54596.88 88888.00 2015-08-29 02:01:41.250 241 12627.52 82.90 54596.88 88888.00 2015-08-29 02:01:41.375 241 12627.55 82.90 54596.85 88888.00 2015-08-29 02:01:41.500 241 12627.55 82.92 54596.85 88888.00 2015-08-29 02:01:41.625 241 12627.50 82.92 54596.85 88888.00 2015-08-29 02:01:41.750 241 12627.52 82.92 54596.82 88888.00 2015-08-29 02:01:41.875 241 12627.48 82.92 54596.85 88888.00 2015-08-29 02:01:42.000 241 12627.42 82.88 54596.85 88888.00 2015-08-29 02:01:42.125 241 12627.40 82.88 54596.82 88888.00 2015-08-29 02:01:42.250 241 12627.40 82.88 54596.85 88888.00 2015-08-29 02:01:42.375 241 12627.48 82.90 54596.85 88888.00 2015-08-29 02:01:42.500 241 12627.50 82.88 54596.85 88888.00 2015-08-29 02:01:42.625 241 12627.48 82.83 54596.82 88888.00 2015-08-29 02:01:42.750 241 12627.50 82.85 54596.80 88888.00 2015-08-29 02:01:42.875 241 12627.60 82.95 54596.90 88888.00 2015-08-29 02:01:43.000 241 12627.52 82.92 54596.85 88888.00 2015-08-29 02:01:43.125 241 12627.40 82.85 54596.82 88888.00 2015-08-29 02:01:43.250 241 12627.42 82.83 54596.85 88888.00 2015-08-29 02:01:43.375 241 12627.42 82.80 54596.82 88888.00 2015-08-29 02:01:43.500 241 12627.40 82.83 54596.85 88888.00 2015-08-29 02:01:43.625 241 12627.42 82.80 54596.85 88888.00 2015-08-29 02:01:43.750 241 12627.45 82.80 54596.85 88888.00 2015-08-29 02:01:43.875 241 12627.42 82.80 54596.82 88888.00 2015-08-29 02:01:44.000 241 12627.42 82.78 54596.82 88888.00 2015-08-29 02:01:44.125 241 12627.40 82.75 54596.85 88888.00 2015-08-29 02:01:44.250 241 12627.38 82.75 54596.82 88888.00 2015-08-29 02:01:44.375 241 12627.38 82.75 54596.82 88888.00 2015-08-29 02:01:44.500 241 12627.40 82.78 54596.82 88888.00 2015-08-29 02:01:44.625 241 12627.40 82.75 54596.82 88888.00 2015-08-29 02:01:44.750 241 12627.38 82.72 54596.82 88888.00 2015-08-29 02:01:44.875 241 12627.38 82.72 54596.80 88888.00 2015-08-29 02:01:45.000 241 12627.40 82.70 54596.78 88888.00 2015-08-29 02:01:45.125 241 12627.38 82.75 54596.78 88888.00 2015-08-29 02:01:45.250 241 12627.35 82.72 54596.80 88888.00 2015-08-29 02:01:45.375 241 12627.38 82.75 54596.82 88888.00 2015-08-29 02:01:45.500 241 12627.40 82.72 54596.78 88888.00 2015-08-29 02:01:45.625 241 12627.40 82.72 54596.78 88888.00 2015-08-29 02:01:45.750 241 12627.40 82.75 54596.80 88888.00 2015-08-29 02:01:45.875 241 12627.40 82.75 54596.80 88888.00 2015-08-29 02:01:46.000 241 12627.42 82.72 54596.82 88888.00 2015-08-29 02:01:46.125 241 12627.45 82.70 54596.80 88888.00 2015-08-29 02:01:46.250 241 12627.40 82.70 54596.80 88888.00 2015-08-29 02:01:46.375 241 12627.38 82.75 54596.82 88888.00 2015-08-29 02:01:46.500 241 12627.40 82.80 54596.80 88888.00 2015-08-29 02:01:46.625 241 12627.42 82.80 54596.80 88888.00 2015-08-29 02:01:46.750 241 12627.42 82.78 54596.80 88888.00 2015-08-29 02:01:46.875 241 12627.38 82.78 54596.80 88888.00 2015-08-29 02:01:47.000 241 12627.42 82.75 54596.78 88888.00 2015-08-29 02:01:47.125 241 12627.38 82.75 54596.80 88888.00 2015-08-29 02:01:47.250 241 12627.35 82.75 54596.82 88888.00 2015-08-29 02:01:47.375 241 12627.42 82.75 54596.80 88888.00 2015-08-29 02:01:47.500 241 12627.45 82.75 54596.78 88888.00 2015-08-29 02:01:47.625 241 12627.45 82.72 54596.78 88888.00 2015-08-29 02:01:47.750 241 12627.45 82.72 54596.78 88888.00 2015-08-29 02:01:47.875 241 12627.50 82.75 54596.78 88888.00 2015-08-29 02:01:48.000 241 12627.48 82.75 54596.78 88888.00 2015-08-29 02:01:48.125 241 12627.42 82.72 54596.80 88888.00 2015-08-29 02:01:48.250 241 12627.38 82.70 54596.78 88888.00 2015-08-29 02:01:48.375 241 12627.45 82.75 54596.78 88888.00 2015-08-29 02:01:48.500 241 12627.50 82.75 54596.80 88888.00 2015-08-29 02:01:48.625 241 12627.45 82.72 54596.78 88888.00 2015-08-29 02:01:48.750 241 12627.50 82.67 54596.78 88888.00 2015-08-29 02:01:48.875 241 12627.50 82.67 54596.80 88888.00 2015-08-29 02:01:49.000 241 12627.42 82.67 54596.80 88888.00 2015-08-29 02:01:49.125 241 12627.38 82.72 54596.78 88888.00 2015-08-29 02:01:49.250 241 12627.35 82.70 54596.80 88888.00 2015-08-29 02:01:49.375 241 12627.40 82.70 54596.78 88888.00 2015-08-29 02:01:49.500 241 12627.40 82.70 54596.80 88888.00 2015-08-29 02:01:49.625 241 12627.42 82.70 54596.78 88888.00 2015-08-29 02:01:49.750 241 12627.42 82.70 54596.78 88888.00 2015-08-29 02:01:49.875 241 12627.42 82.67 54596.78 88888.00 2015-08-29 02:01:50.000 241 12627.45 82.70 54596.78 88888.00 2015-08-29 02:01:50.125 241 12627.45 82.72 54596.75 88888.00 2015-08-29 02:01:50.250 241 12627.42 82.70 54596.75 88888.00 2015-08-29 02:01:50.375 241 12627.45 82.75 54596.75 88888.00 2015-08-29 02:01:50.500 241 12627.50 82.75 54596.75 88888.00 2015-08-29 02:01:50.625 241 12627.50 82.72 54596.78 88888.00 2015-08-29 02:01:50.750 241 12627.50 82.72 54596.75 88888.00 2015-08-29 02:01:50.875 241 12627.45 82.75 54596.75 88888.00 2015-08-29 02:01:51.000 241 12627.42 82.78 54596.72 88888.00 2015-08-29 02:01:51.125 241 12627.42 82.78 54596.75 88888.00 2015-08-29 02:01:51.250 241 12627.42 82.75 54596.78 88888.00 2015-08-29 02:01:51.375 241 12627.45 82.75 54596.78 88888.00 2015-08-29 02:01:51.500 241 12627.45 82.78 54596.78 88888.00 2015-08-29 02:01:51.625 241 12627.48 82.78 54596.78 88888.00 2015-08-29 02:01:51.750 241 12627.42 82.78 54596.78 88888.00 2015-08-29 02:01:51.875 241 12627.38 82.80 54596.78 88888.00 2015-08-29 02:01:52.000 241 12627.33 82.80 54596.72 88888.00 2015-08-29 02:01:52.125 241 12627.35 82.80 54596.75 88888.00 2015-08-29 02:01:52.250 241 12627.35 82.78 54596.75 88888.00 2015-08-29 02:01:52.375 241 12627.30 82.78 54596.72 88888.00 2015-08-29 02:01:52.500 241 12627.38 82.80 54596.75 88888.00 2015-08-29 02:01:52.625 241 12627.42 82.80 54596.75 88888.00 2015-08-29 02:01:52.750 241 12627.42 82.80 54596.72 88888.00 2015-08-29 02:01:52.875 241 12627.40 82.83 54596.72 88888.00 2015-08-29 02:01:53.000 241 12627.35 82.80 54596.75 88888.00 2015-08-29 02:01:53.125 241 12627.30 82.80 54596.75 88888.00 2015-08-29 02:01:53.250 241 12627.33 82.83 54596.75 88888.00 2015-08-29 02:01:53.375 241 12627.35 82.85 54596.75 88888.00 2015-08-29 02:01:53.500 241 12627.35 82.83 54596.75 88888.00 2015-08-29 02:01:53.625 241 12627.38 82.80 54596.75 88888.00 2015-08-29 02:01:53.750 241 12627.35 82.85 54596.75 88888.00 2015-08-29 02:01:53.875 241 12627.38 82.90 54596.75 88888.00 2015-08-29 02:01:54.000 241 12627.38 82.90 54596.72 88888.00 2015-08-29 02:01:54.125 241 12627.35 82.92 54596.72 88888.00 2015-08-29 02:01:54.250 241 12627.33 82.90 54596.72 88888.00 2015-08-29 02:01:54.375 241 12627.35 82.90 54596.70 88888.00 2015-08-29 02:01:54.500 241 12627.33 82.92 54596.72 88888.00 2015-08-29 02:01:54.625 241 12627.33 82.92 54596.75 88888.00 2015-08-29 02:01:54.750 241 12627.35 82.92 54596.72 88888.00 2015-08-29 02:01:54.875 241 12627.38 82.90 54596.72 88888.00 2015-08-29 02:01:55.000 241 12627.38 82.92 54596.70 88888.00 2015-08-29 02:01:55.125 241 12627.40 82.95 54596.70 88888.00 2015-08-29 02:01:55.250 241 12627.40 82.97 54596.72 88888.00 2015-08-29 02:01:55.375 241 12627.48 82.95 54596.72 88888.00 2015-08-29 02:01:55.500 241 12627.42 82.95 54596.70 88888.00 2015-08-29 02:01:55.625 241 12627.35 82.92 54596.68 88888.00 2015-08-29 02:01:55.750 241 12627.35 82.97 54596.70 88888.00 2015-08-29 02:01:55.875 241 12627.33 82.97 54596.70 88888.00 2015-08-29 02:01:56.000 241 12627.33 82.92 54596.70 88888.00 2015-08-29 02:01:56.125 241 12627.30 82.92 54596.72 88888.00 2015-08-29 02:01:56.250 241 12627.33 82.95 54596.72 88888.00 2015-08-29 02:01:56.375 241 12627.33 83.00 54596.70 88888.00 2015-08-29 02:01:56.500 241 12627.35 83.00 54596.72 88888.00 2015-08-29 02:01:56.625 241 12627.38 82.97 54596.72 88888.00 2015-08-29 02:01:56.750 241 12627.38 83.00 54596.75 88888.00 2015-08-29 02:01:56.875 241 12627.35 83.00 54596.72 88888.00 2015-08-29 02:01:57.000 241 12627.30 83.00 54596.70 88888.00 2015-08-29 02:01:57.125 241 12627.27 83.05 54596.70 88888.00 2015-08-29 02:01:57.250 241 12627.25 83.08 54596.72 88888.00 2015-08-29 02:01:57.375 241 12627.27 83.08 54596.72 88888.00 2015-08-29 02:01:57.500 241 12627.27 83.08 54596.72 88888.00 2015-08-29 02:01:57.625 241 12627.27 83.05 54596.70 88888.00 2015-08-29 02:01:57.750 241 12627.23 83.05 54596.70 88888.00 2015-08-29 02:01:57.875 241 12627.23 83.05 54596.70 88888.00 2015-08-29 02:01:58.000 241 12627.25 83.08 54596.70 88888.00 2015-08-29 02:01:58.125 241 12627.25 83.08 54596.68 88888.00 2015-08-29 02:01:58.250 241 12627.25 83.03 54596.68 88888.00 2015-08-29 02:01:58.375 241 12627.33 83.08 54596.68 88888.00 2015-08-29 02:01:58.500 241 12627.33 83.10 54596.70 88888.00 2015-08-29 02:01:58.625 241 12627.33 83.12 54596.68 88888.00 2015-08-29 02:01:58.750 241 12627.27 83.12 54596.68 88888.00 2015-08-29 02:01:58.875 241 12627.27 83.12 54596.68 88888.00 2015-08-29 02:01:59.000 241 12627.30 83.12 54596.68 88888.00 2015-08-29 02:01:59.125 241 12627.33 83.12 54596.68 88888.00 2015-08-29 02:01:59.250 241 12627.30 83.10 54596.68 88888.00 2015-08-29 02:01:59.375 241 12627.30 83.08 54596.65 88888.00 2015-08-29 02:01:59.500 241 12627.30 83.12 54596.68 88888.00 2015-08-29 02:01:59.625 241 12627.33 83.17 54596.65 88888.00 2015-08-29 02:01:59.750 241 12627.30 83.17 54596.68 88888.00 2015-08-29 02:01:59.875 241 12627.30 83.15 54596.68 88888.00 2015-08-29 02:02:00.000 241 12627.27 83.15 54596.65 88888.00 2015-08-29 02:02:00.125 241 12627.27 83.17 54596.62 88888.00 2015-08-29 02:02:00.250 241 12627.25 83.15 54596.62 88888.00 2015-08-29 02:02:00.375 241 12627.27 83.15 54596.65 88888.00 2015-08-29 02:02:00.500 241 12627.33 83.17 54596.65 88888.00 2015-08-29 02:02:00.625 241 12627.33 83.17 54596.62 88888.00 2015-08-29 02:02:00.750 241 12627.30 83.15 54596.60 88888.00 2015-08-29 02:02:00.875 241 12627.33 83.15 54596.60 88888.00 2015-08-29 02:02:01.000 241 12627.40 83.15 54596.60 88888.00 2015-08-29 02:02:01.125 241 12627.42 83.20 54596.62 88888.00 2015-08-29 02:02:01.250 241 12627.40 83.17 54596.62 88888.00 2015-08-29 02:02:01.375 241 12627.38 83.17 54596.65 88888.00 2015-08-29 02:02:01.500 241 12627.40 83.17 54596.62 88888.00 2015-08-29 02:02:01.625 241 12627.40 83.20 54596.60 88888.00 2015-08-29 02:02:01.750 241 12627.40 83.17 54596.60 88888.00 2015-08-29 02:02:01.875 241 12627.38 83.20 54596.60 88888.00 2015-08-29 02:02:02.000 241 12627.38 83.22 54596.60 88888.00 2015-08-29 02:02:02.125 241 12627.38 83.20 54596.60 88888.00 2015-08-29 02:02:02.250 241 12627.40 83.22 54596.60 88888.00 2015-08-29 02:02:02.375 241 12627.40 83.20 54596.57 88888.00 2015-08-29 02:02:02.500 241 12627.40 83.20 54596.57 88888.00 2015-08-29 02:02:02.625 241 12627.45 83.20 54596.57 88888.00 2015-08-29 02:02:02.750 241 12627.40 83.20 54596.60 88888.00 2015-08-29 02:02:02.875 241 12627.35 83.20 54596.60 88888.00 2015-08-29 02:02:03.000 241 12627.33 83.20 54596.55 88888.00 2015-08-29 02:02:03.125 241 12627.35 83.20 54596.57 88888.00 2015-08-29 02:02:03.250 241 12627.33 83.17 54596.57 88888.00 2015-08-29 02:02:03.375 241 12627.33 83.20 54596.57 88888.00 2015-08-29 02:02:03.500 241 12627.38 83.22 54596.57 88888.00 2015-08-29 02:02:03.625 241 12627.38 83.25 54596.55 88888.00 2015-08-29 02:02:03.750 241 12627.40 83.22 54596.55 88888.00 2015-08-29 02:02:03.875 241 12627.45 83.20 54596.57 88888.00 2015-08-29 02:02:04.000 241 12627.48 83.17 54596.55 88888.00 2015-08-29 02:02:04.125 241 12627.45 83.17 54596.57 88888.00 2015-08-29 02:02:04.250 241 12627.33 83.15 54596.57 88888.00 2015-08-29 02:02:04.375 241 12627.35 83.17 54596.55 88888.00 2015-08-29 02:02:04.500 241 12627.35 83.20 54596.55 88888.00 2015-08-29 02:02:04.625 241 12627.38 83.22 54596.53 88888.00 2015-08-29 02:02:04.750 241 12627.33 83.25 54596.55 88888.00 2015-08-29 02:02:04.875 241 12627.30 83.25 54596.55 88888.00 2015-08-29 02:02:05.000 241 12627.33 83.22 54596.53 88888.00 2015-08-29 02:02:05.125 241 12627.33 83.22 54596.55 88888.00 2015-08-29 02:02:05.250 241 12627.35 83.22 54596.55 88888.00 2015-08-29 02:02:05.375 241 12627.35 83.25 54596.55 88888.00 2015-08-29 02:02:05.500 241 12627.30 83.25 54596.55 88888.00 2015-08-29 02:02:05.625 241 12627.30 83.25 54596.55 88888.00 2015-08-29 02:02:05.750 241 12627.30 83.22 54596.57 88888.00 2015-08-29 02:02:05.875 241 12627.30 83.22 54596.55 88888.00 2015-08-29 02:02:06.000 241 12627.33 83.22 54596.53 88888.00 2015-08-29 02:02:06.125 241 12627.35 83.22 54596.50 88888.00 2015-08-29 02:02:06.250 241 12627.33 83.20 54596.53 88888.00 2015-08-29 02:02:06.375 241 12627.35 83.20 54596.53 88888.00 2015-08-29 02:02:06.500 241 12627.40 83.22 54596.53 88888.00 2015-08-29 02:02:06.625 241 12627.40 83.22 54596.53 88888.00 2015-08-29 02:02:06.750 241 12627.35 83.22 54596.53 88888.00 2015-08-29 02:02:06.875 241 12627.33 83.22 54596.53 88888.00 2015-08-29 02:02:07.000 241 12627.30 83.22 54596.53 88888.00 2015-08-29 02:02:07.125 241 12627.25 83.20 54596.55 88888.00 2015-08-29 02:02:07.250 241 12627.23 83.22 54596.53 88888.00 2015-08-29 02:02:07.375 241 12627.23 83.22 54596.53 88888.00 2015-08-29 02:02:07.500 241 12627.23 83.20 54596.53 88888.00 2015-08-29 02:02:07.625 241 12627.23 83.22 54596.53 88888.00 2015-08-29 02:02:07.750 241 12627.27 83.25 54596.53 88888.00 2015-08-29 02:02:07.875 241 12627.25 83.17 54596.53 88888.00 2015-08-29 02:02:08.000 241 12627.23 83.15 54596.53 88888.00 2015-08-29 02:02:08.125 241 12627.20 83.17 54596.55 88888.00 2015-08-29 02:02:08.250 241 12627.25 83.17 54596.53 88888.00 2015-08-29 02:02:08.375 241 12627.30 83.20 54596.53 88888.00 2015-08-29 02:02:08.500 241 12627.25 83.22 54596.55 88888.00 2015-08-29 02:02:08.625 241 12627.20 83.20 54596.55 88888.00 2015-08-29 02:02:08.750 241 12627.23 83.20 54596.53 88888.00 2015-08-29 02:02:08.875 241 12627.25 83.20 54596.50 88888.00 2015-08-29 02:02:09.000 241 12627.27 83.22 54596.50 88888.00 2015-08-29 02:02:09.125 241 12627.23 83.22 54596.53 88888.00 2015-08-29 02:02:09.250 241 12627.20 83.17 54596.53 88888.00 2015-08-29 02:02:09.375 241 12627.20 83.20 54596.50 88888.00 2015-08-29 02:02:09.500 241 12627.20 83.17 54596.50 88888.00 2015-08-29 02:02:09.625 241 12627.20 83.15 54596.50 88888.00 2015-08-29 02:02:09.750 241 12627.20 83.15 54596.50 88888.00 2015-08-29 02:02:09.875 241 12627.20 83.20 54596.50 88888.00 2015-08-29 02:02:10.000 241 12627.23 83.17 54596.47 88888.00 2015-08-29 02:02:10.125 241 12627.20 83.17 54596.47 88888.00 2015-08-29 02:02:10.250 241 12627.17 83.15 54596.50 88888.00 2015-08-29 02:02:10.375 241 12627.20 83.15 54596.50 88888.00 2015-08-29 02:02:10.500 241 12627.23 83.12 54596.50 88888.00 2015-08-29 02:02:10.625 241 12627.23 83.15 54596.47 88888.00 2015-08-29 02:02:10.750 241 12627.23 83.15 54596.47 88888.00 2015-08-29 02:02:10.875 241 12627.20 83.15 54596.47 88888.00 2015-08-29 02:02:11.000 241 12627.20 83.17 54596.50 88888.00 2015-08-29 02:02:11.125 241 12627.20 83.15 54596.50 88888.00 2015-08-29 02:02:11.250 241 12627.17 83.15 54596.50 88888.00 2015-08-29 02:02:11.375 241 12627.17 83.12 54596.50 88888.00 2015-08-29 02:02:11.500 241 12627.15 83.12 54596.53 88888.00 2015-08-29 02:02:11.625 241 12627.08 83.15 54596.50 88888.00 2015-08-29 02:02:11.750 241 12627.12 83.15 54596.53 88888.00 2015-08-29 02:02:11.875 241 12627.20 83.17 54596.55 88888.00 2015-08-29 02:02:12.000 241 12627.20 83.12 54596.53 88888.00 2015-08-29 02:02:12.125 241 12627.17 83.10 54596.50 88888.00 2015-08-29 02:02:12.250 241 12627.12 83.12 54596.50 88888.00 2015-08-29 02:02:12.375 241 12627.20 83.17 54596.53 88888.00 2015-08-29 02:02:12.500 241 12627.25 83.17 54596.50 88888.00 2015-08-29 02:02:12.625 241 12627.25 83.12 54596.50 88888.00 2015-08-29 02:02:12.750 241 12627.20 83.12 54596.50 88888.00 2015-08-29 02:02:12.875 241 12627.17 83.15 54596.50 88888.00 2015-08-29 02:02:13.000 241 12627.12 83.15 54596.50 88888.00 2015-08-29 02:02:13.125 241 12627.17 83.15 54596.50 88888.00 2015-08-29 02:02:13.250 241 12627.20 83.12 54596.50 88888.00 2015-08-29 02:02:13.375 241 12627.17 83.12 54596.50 88888.00 2015-08-29 02:02:13.500 241 12627.15 83.15 54596.53 88888.00 2015-08-29 02:02:13.625 241 12627.10 83.12 54596.53 88888.00 2015-08-29 02:02:13.750 241 12627.12 83.15 54596.50 88888.00 2015-08-29 02:02:13.875 241 12627.10 83.17 54596.53 88888.00 2015-08-29 02:02:14.000 241 12627.05 83.12 54596.50 88888.00 2015-08-29 02:02:14.125 241 12627.05 83.12 54596.47 88888.00 2015-08-29 02:02:14.250 241 12627.10 83.10 54596.50 88888.00 2015-08-29 02:02:14.375 241 12627.10 83.12 54596.47 88888.00 2015-08-29 02:02:14.500 241 12627.05 83.12 54596.50 88888.00 2015-08-29 02:02:14.625 241 12627.00 83.12 54596.50 88888.00 2015-08-29 02:02:14.750 241 12627.02 83.12 54596.47 88888.00 2015-08-29 02:02:14.875 241 12627.02 83.12 54596.47 88888.00 2015-08-29 02:02:15.000 241 12627.00 83.10 54596.47 88888.00 2015-08-29 02:02:15.125 241 12626.88 83.08 54596.53 88888.00 2015-08-29 02:02:15.250 241 12626.83 83.03 54596.50 88888.00 2015-08-29 02:02:15.375 241 12626.90 83.03 54596.47 88888.00 2015-08-29 02:02:15.500 241 12626.90 83.05 54596.47 88888.00 2015-08-29 02:02:15.625 241 12626.90 83.08 54596.50 88888.00 2015-08-29 02:02:15.750 241 12626.95 83.10 54596.50 88888.00 2015-08-29 02:02:15.875 241 12626.95 83.08 54596.50 88888.00 2015-08-29 02:02:16.000 241 12626.88 83.05 54596.47 88888.00 2015-08-29 02:02:16.125 241 12626.90 83.05 54596.50 88888.00 2015-08-29 02:02:16.250 241 12626.92 83.03 54596.50 88888.00 2015-08-29 02:02:16.375 241 12626.98 83.05 54596.53 88888.00 2015-08-29 02:02:16.500 241 12627.00 83.05 54596.53 88888.00 2015-08-29 02:02:16.625 241 12626.98 83.05 54596.50 88888.00 2015-08-29 02:02:16.750 241 12626.95 83.05 54596.50 88888.00 2015-08-29 02:02:16.875 241 12626.90 83.05 54596.47 88888.00 2015-08-29 02:02:17.000 241 12626.88 83.05 54596.47 88888.00 2015-08-29 02:02:17.125 241 12626.88 83.05 54596.50 88888.00 2015-08-29 02:02:17.250 241 12626.77 83.05 54596.53 88888.00 2015-08-29 02:02:17.375 241 12626.80 83.05 54596.53 88888.00 2015-08-29 02:02:17.500 241 12626.85 83.05 54596.53 88888.00 2015-08-29 02:02:17.625 241 12626.85 83.03 54596.50 88888.00 2015-08-29 02:02:17.750 241 12626.80 83.03 54596.50 88888.00 2015-08-29 02:02:17.875 241 12626.77 83.03 54596.50 88888.00 2015-08-29 02:02:18.000 241 12626.73 83.00 54596.50 88888.00 2015-08-29 02:02:18.125 241 12626.70 83.00 54596.53 88888.00 2015-08-29 02:02:18.250 241 12626.75 82.97 54596.53 88888.00 2015-08-29 02:02:18.375 241 12626.73 83.00 54596.53 88888.00 2015-08-29 02:02:18.500 241 12626.67 83.05 54596.53 88888.00 2015-08-29 02:02:18.625 241 12626.75 83.03 54596.50 88888.00 2015-08-29 02:02:18.750 241 12626.75 83.00 54596.50 88888.00 2015-08-29 02:02:18.875 241 12626.67 82.97 54596.50 88888.00 2015-08-29 02:02:19.000 241 12626.62 82.95 54596.47 88888.00 2015-08-29 02:02:19.125 241 12626.60 82.95 54596.47 88888.00 2015-08-29 02:02:19.250 241 12626.62 82.92 54596.53 88888.00 2015-08-29 02:02:19.375 241 12626.73 82.95 54596.53 88888.00 2015-08-29 02:02:19.500 241 12626.73 82.95 54596.53 88888.00 2015-08-29 02:02:19.625 241 12626.70 82.95 54596.55 88888.00 2015-08-29 02:02:19.750 241 12626.62 82.92 54596.55 88888.00 2015-08-29 02:02:19.875 241 12626.55 82.90 54596.55 88888.00 2015-08-29 02:02:20.000 241 12626.55 82.88 54596.53 88888.00 2015-08-29 02:02:20.125 241 12626.55 82.92 54596.53 88888.00 2015-08-29 02:02:20.250 241 12626.50 82.90 54596.55 88888.00 2015-08-29 02:02:20.375 241 12626.45 82.92 54596.53 88888.00 2015-08-29 02:02:20.500 241 12626.50 82.88 54596.50 88888.00 2015-08-29 02:02:20.625 241 12626.58 82.90 54596.50 88888.00 2015-08-29 02:02:20.750 241 12626.55 82.90 54596.53 88888.00 2015-08-29 02:02:20.875 241 12626.50 82.88 54596.50 88888.00 2015-08-29 02:02:21.000 241 12626.48 82.85 54596.47 88888.00 2015-08-29 02:02:21.125 241 12626.50 82.88 54596.50 88888.00 2015-08-29 02:02:21.250 241 12626.50 82.90 54596.53 88888.00 2015-08-29 02:02:21.375 241 12626.50 82.90 54596.50 88888.00 2015-08-29 02:02:21.500 241 12626.45 82.85 54596.53 88888.00 2015-08-29 02:02:21.625 241 12626.52 82.85 54596.55 88888.00 2015-08-29 02:02:21.750 241 12626.60 82.83 54596.55 88888.00 2015-08-29 02:02:21.875 241 12626.52 82.83 54596.55 88888.00 2015-08-29 02:02:22.000 241 12626.40 82.83 54596.55 88888.00 2015-08-29 02:02:22.125 241 12626.38 82.83 54596.57 88888.00 2015-08-29 02:02:22.250 241 12626.40 82.78 54596.55 88888.00 2015-08-29 02:02:22.375 241 12626.45 82.78 54596.53 88888.00 2015-08-29 02:02:22.500 241 12626.40 82.75 54596.53 88888.00 2015-08-29 02:02:22.625 241 12626.35 82.75 54596.53 88888.00 2015-08-29 02:02:22.750 241 12626.35 82.78 54596.53 88888.00 2015-08-29 02:02:22.875 241 12626.38 82.78 54596.53 88888.00 2015-08-29 02:02:23.000 241 12626.40 82.80 54596.53 88888.00 2015-08-29 02:02:23.125 241 12626.35 82.78 54596.55 88888.00 2015-08-29 02:02:23.250 241 12626.27 82.78 54596.57 88888.00 2015-08-29 02:02:23.375 241 12626.23 82.78 54596.55 88888.00 2015-08-29 02:02:23.500 241 12626.27 82.78 54596.55 88888.00 2015-08-29 02:02:23.625 241 12626.30 82.78 54596.57 88888.00 2015-08-29 02:02:23.750 241 12626.35 82.78 54596.57 88888.00 2015-08-29 02:02:23.875 241 12626.35 82.80 54596.55 88888.00 2015-08-29 02:02:24.000 241 12626.30 82.75 54596.55 88888.00 2015-08-29 02:02:24.125 241 12626.30 82.78 54596.55 88888.00 2015-08-29 02:02:24.250 241 12626.27 82.72 54596.57 88888.00 2015-08-29 02:02:24.375 241 12626.25 82.72 54596.57 88888.00 2015-08-29 02:02:24.500 241 12626.25 82.70 54596.55 88888.00 2015-08-29 02:02:24.625 241 12626.23 82.72 54596.57 88888.00 2015-08-29 02:02:24.750 241 12626.17 82.70 54596.53 88888.00 2015-08-29 02:02:24.875 241 12626.12 82.70 54596.53 88888.00 2015-08-29 02:02:25.000 241 12626.15 82.67 54596.53 88888.00 2015-08-29 02:02:25.125 241 12626.25 82.70 54596.55 88888.00 2015-08-29 02:02:25.250 241 12626.20 82.72 54596.55 88888.00 2015-08-29 02:02:25.375 241 12626.20 82.72 54596.55 88888.00 2015-08-29 02:02:25.500 241 12626.17 82.70 54596.55 88888.00 2015-08-29 02:02:25.625 241 12626.15 82.70 54596.55 88888.00 2015-08-29 02:02:25.750 241 12626.17 82.70 54596.55 88888.00 2015-08-29 02:02:25.875 241 12626.20 82.72 54596.55 88888.00 2015-08-29 02:02:26.000 241 12626.17 82.67 54596.55 88888.00 2015-08-29 02:02:26.125 241 12626.15 82.67 54596.57 88888.00 2015-08-29 02:02:26.250 241 12626.10 82.67 54596.57 88888.00 2015-08-29 02:02:26.375 241 12626.08 82.70 54596.60 88888.00 2015-08-29 02:02:26.500 241 12626.08 82.72 54596.60 88888.00 2015-08-29 02:02:26.625 241 12626.10 82.67 54596.60 88888.00 2015-08-29 02:02:26.750 241 12626.05 82.65 54596.57 88888.00 2015-08-29 02:02:26.875 241 12626.02 82.67 54596.60 88888.00 2015-08-29 02:02:27.000 241 12626.02 82.67 54596.60 88888.00 2015-08-29 02:02:27.125 241 12626.00 82.67 54596.62 88888.00 2015-08-29 02:02:27.250 241 12626.02 82.65 54596.62 88888.00 2015-08-29 02:02:27.375 241 12626.08 82.67 54596.60 88888.00 2015-08-29 02:02:27.500 241 12626.05 82.67 54596.60 88888.00 2015-08-29 02:02:27.625 241 12626.02 82.65 54596.57 88888.00 2015-08-29 02:02:27.750 241 12626.00 82.60 54596.60 88888.00 2015-08-29 02:02:27.875 241 12626.02 82.62 54596.60 88888.00 2015-08-29 02:02:28.000 241 12626.05 82.62 54596.60 88888.00 2015-08-29 02:02:28.125 241 12626.02 82.62 54596.60 88888.00 2015-08-29 02:02:28.250 241 12626.00 82.67 54596.60 88888.00 2015-08-29 02:02:28.375 241 12626.02 82.70 54596.60 88888.00 2015-08-29 02:02:28.500 241 12626.05 82.65 54596.60 88888.00 2015-08-29 02:02:28.625 241 12626.00 82.62 54596.57 88888.00 2015-08-29 02:02:28.750 241 12625.95 82.62 54596.60 88888.00 2015-08-29 02:02:28.875 241 12625.90 82.65 54596.65 88888.00 2015-08-29 02:02:29.000 241 12625.90 82.62 54596.60 88888.00 2015-08-29 02:02:29.125 241 12625.90 82.62 54596.62 88888.00 2015-08-29 02:02:29.250 241 12625.92 82.60 54596.62 88888.00 2015-08-29 02:02:29.375 241 12625.92 82.60 54596.62 88888.00 2015-08-29 02:02:29.500 241 12625.90 82.58 54596.62 88888.00 2015-08-29 02:02:29.625 241 12625.90 82.58 54596.60 88888.00 2015-08-29 02:02:29.750 241 12625.92 82.58 54596.62 88888.00 2015-08-29 02:02:29.875 241 12625.92 82.55 54596.65 88888.00 2015-08-29 02:02:30.000 241 12625.98 82.58 54596.62 88888.00 2015-08-29 02:02:30.125 241 12625.98 82.55 54596.62 88888.00 2015-08-29 02:02:30.250 241 12625.95 82.55 54596.65 88888.00 2015-08-29 02:02:30.375 241 12625.92 82.55 54596.65 88888.00 2015-08-29 02:02:30.500 241 12625.85 82.55 54596.62 88888.00 2015-08-29 02:02:30.625 241 12625.80 82.53 54596.62 88888.00 2015-08-29 02:02:30.750 241 12625.77 82.55 54596.62 88888.00 2015-08-29 02:02:30.875 241 12625.75 82.53 54596.65 88888.00 2015-08-29 02:02:31.000 241 12625.75 82.50 54596.62 88888.00 2015-08-29 02:02:31.125 241 12625.80 82.45 54596.62 88888.00 2015-08-29 02:02:31.250 241 12625.83 82.45 54596.62 88888.00 2015-08-29 02:02:31.375 241 12625.83 82.50 54596.62 88888.00 2015-08-29 02:02:31.500 241 12625.80 82.53 54596.62 88888.00 2015-08-29 02:02:31.625 241 12625.80 82.47 54596.60 88888.00 2015-08-29 02:02:31.750 241 12625.80 82.47 54596.62 88888.00 2015-08-29 02:02:31.875 241 12625.73 82.50 54596.60 88888.00 2015-08-29 02:02:32.000 241 12625.67 82.53 54596.62 88888.00 2015-08-29 02:02:32.125 241 12625.70 82.50 54596.62 88888.00 2015-08-29 02:02:32.250 241 12625.70 82.47 54596.62 88888.00 2015-08-29 02:02:32.375 241 12625.75 82.53 54596.62 88888.00 2015-08-29 02:02:32.500 241 12625.77 82.50 54596.62 88888.00 2015-08-29 02:02:32.625 241 12625.75 82.47 54596.62 88888.00 2015-08-29 02:02:32.750 241 12625.80 82.45 54596.62 88888.00 2015-08-29 02:02:32.875 241 12625.83 82.45 54596.65 88888.00 2015-08-29 02:02:33.000 241 12625.75 82.42 54596.65 88888.00 2015-08-29 02:02:33.125 241 12625.67 82.45 54596.65 88888.00 2015-08-29 02:02:33.250 241 12625.62 82.45 54596.65 88888.00 2015-08-29 02:02:33.375 241 12625.65 82.45 54596.65 88888.00 2015-08-29 02:02:33.500 241 12625.67 82.42 54596.68 88888.00 2015-08-29 02:02:33.625 241 12625.67 82.42 54596.65 88888.00 2015-08-29 02:02:33.750 241 12625.65 82.45 54596.65 88888.00 2015-08-29 02:02:33.875 241 12625.70 82.45 54596.65 88888.00 2015-08-29 02:02:34.000 241 12625.70 82.42 54596.65 88888.00 2015-08-29 02:02:34.125 241 12625.73 82.42 54596.65 88888.00 2015-08-29 02:02:34.250 241 12625.62 82.38 54596.68 88888.00 2015-08-29 02:02:34.375 241 12625.60 82.38 54596.68 88888.00 2015-08-29 02:02:34.500 241 12625.65 82.40 54596.68 88888.00 2015-08-29 02:02:34.625 241 12625.70 82.40 54596.68 88888.00 2015-08-29 02:02:34.750 241 12625.67 82.42 54596.68 88888.00 2015-08-29 02:02:34.875 241 12625.58 82.40 54596.68 88888.00 2015-08-29 02:02:35.000 241 12625.58 82.40 54596.68 88888.00 2015-08-29 02:02:35.125 241 12625.62 82.42 54596.70 88888.00 2015-08-29 02:02:35.250 241 12625.65 82.38 54596.72 88888.00 2015-08-29 02:02:35.375 241 12625.62 82.38 54596.68 88888.00 2015-08-29 02:02:35.500 241 12625.62 82.40 54596.65 88888.00 2015-08-29 02:02:35.625 241 12625.65 82.40 54596.65 88888.00 2015-08-29 02:02:35.750 241 12625.65 82.40 54596.65 88888.00 2015-08-29 02:02:35.875 241 12625.62 82.40 54596.65 88888.00 2015-08-29 02:02:36.000 241 12625.62 82.42 54596.62 88888.00 2015-08-29 02:02:36.125 241 12625.65 82.40 54596.65 88888.00 2015-08-29 02:02:36.250 241 12625.60 82.38 54596.65 88888.00 2015-08-29 02:02:36.375 241 12625.58 82.40 54596.62 88888.00 2015-08-29 02:02:36.500 241 12625.60 82.35 54596.62 88888.00 2015-08-29 02:02:36.625 241 12625.58 82.38 54596.60 88888.00 2015-08-29 02:02:36.750 241 12625.60 82.38 54596.60 88888.00 2015-08-29 02:02:36.875 241 12625.67 82.38 54596.62 88888.00 2015-08-29 02:02:37.000 241 12625.62 82.38 54596.62 88888.00 2015-08-29 02:02:37.125 241 12625.62 82.40 54596.65 88888.00 2015-08-29 02:02:37.250 241 12625.58 82.38 54596.68 88888.00 2015-08-29 02:02:37.375 241 12625.62 82.38 54596.68 88888.00 2015-08-29 02:02:37.500 241 12625.62 82.42 54596.70 88888.00 2015-08-29 02:02:37.625 241 12625.62 82.42 54596.68 88888.00 2015-08-29 02:02:37.750 241 12625.65 82.40 54596.68 88888.00 2015-08-29 02:02:37.875 241 12625.62 82.42 54596.68 88888.00 2015-08-29 02:02:38.000 241 12625.60 82.42 54596.68 88888.00 2015-08-29 02:02:38.125 241 12625.62 82.40 54596.68 88888.00 2015-08-29 02:02:38.250 241 12625.62 82.40 54596.70 88888.00 2015-08-29 02:02:38.375 241 12625.65 82.40 54596.68 88888.00 2015-08-29 02:02:38.500 241 12625.65 82.40 54596.68 88888.00 2015-08-29 02:02:38.625 241 12625.67 82.40 54596.65 88888.00 2015-08-29 02:02:38.750 241 12625.65 82.40 54596.62 88888.00 2015-08-29 02:02:38.875 241 12625.67 82.42 54596.60 88888.00 2015-08-29 02:02:39.000 241 12625.65 82.42 54596.62 88888.00 2015-08-29 02:02:39.125 241 12625.67 82.42 54596.65 88888.00 2015-08-29 02:02:39.250 241 12625.65 82.42 54596.68 88888.00 2015-08-29 02:02:39.375 241 12625.73 82.45 54596.62 88888.00 2015-08-29 02:02:39.500 241 12625.75 82.47 54596.65 88888.00 2015-08-29 02:02:39.625 241 12625.75 82.50 54596.68 88888.00 2015-08-29 02:02:39.750 241 12625.70 82.47 54596.65 88888.00 2015-08-29 02:02:39.875 241 12625.73 82.47 54596.60 88888.00 2015-08-29 02:02:40.000 241 12625.80 82.47 54596.57 88888.00 2015-08-29 02:02:40.125 241 12625.88 82.47 54596.57 88888.00 2015-08-29 02:02:40.250 241 12625.83 82.47 54596.60 88888.00 2015-08-29 02:02:40.375 241 12625.85 82.53 54596.57 88888.00 2015-08-29 02:02:40.500 241 12625.88 82.50 54596.57 88888.00 2015-08-29 02:02:40.625 241 12625.88 82.53 54596.60 88888.00 2015-08-29 02:02:40.750 241 12625.83 82.53 54596.62 88888.00 2015-08-29 02:02:40.875 241 12625.80 82.53 54596.65 88888.00 2015-08-29 02:02:41.000 241 12625.80 82.50 54596.62 88888.00 2015-08-29 02:02:41.125 241 12625.85 82.55 54596.65 88888.00 2015-08-29 02:02:41.250 241 12625.85 82.55 54596.65 88888.00 2015-08-29 02:02:41.375 241 12625.85 82.55 54596.65 88888.00 2015-08-29 02:02:41.500 241 12625.85 82.53 54596.62 88888.00 2015-08-29 02:02:41.625 241 12625.85 82.58 54596.65 88888.00 2015-08-29 02:02:41.750 241 12625.85 82.58 54596.62 88888.00 2015-08-29 02:02:41.875 241 12625.90 82.58 54596.65 88888.00 2015-08-29 02:02:42.000 241 12625.92 82.58 54596.62 88888.00 2015-08-29 02:02:42.125 241 12625.98 82.58 54596.62 88888.00 2015-08-29 02:02:42.250 241 12625.90 82.58 54596.62 88888.00 2015-08-29 02:02:42.375 241 12625.88 82.62 54596.60 88888.00 2015-08-29 02:02:42.500 241 12625.92 82.65 54596.60 88888.00 2015-08-29 02:02:42.625 241 12625.95 82.67 54596.60 88888.00 2015-08-29 02:02:42.750 241 12625.92 82.67 54596.60 88888.00 2015-08-29 02:02:42.875 241 12625.90 82.62 54596.57 88888.00 2015-08-29 02:02:43.000 241 12625.92 82.62 54596.57 88888.00 2015-08-29 02:02:43.125 241 12626.00 82.65 54596.60 88888.00 2015-08-29 02:02:43.250 241 12626.02 82.67 54596.62 88888.00 2015-08-29 02:02:43.375 241 12626.00 82.70 54596.62 88888.00 2015-08-29 02:02:43.500 241 12626.00 82.72 54596.62 88888.00 2015-08-29 02:02:43.625 241 12626.02 82.70 54596.62 88888.00 2015-08-29 02:02:43.750 241 12625.98 82.70 54596.60 88888.00 2015-08-29 02:02:43.875 241 12626.00 82.70 54596.62 88888.00 2015-08-29 02:02:44.000 241 12626.08 82.72 54596.62 88888.00 2015-08-29 02:02:44.125 241 12626.05 82.70 54596.60 88888.00 2015-08-29 02:02:44.250 241 12625.95 82.65 54596.57 88888.00 2015-08-29 02:02:44.375 241 12625.95 82.65 54596.57 88888.00 2015-08-29 02:02:44.500 241 12626.00 82.67 54596.60 88888.00 2015-08-29 02:02:44.625 241 12626.05 82.67 54596.60 88888.00 2015-08-29 02:02:44.750 241 12626.00 82.67 54596.60 88888.00 2015-08-29 02:02:44.875 241 12626.00 82.67 54596.60 88888.00 2015-08-29 02:02:45.000 241 12626.00 82.70 54596.62 88888.00 2015-08-29 02:02:45.125 241 12625.95 82.72 54596.62 88888.00 2015-08-29 02:02:45.250 241 12625.92 82.70 54596.60 88888.00 2015-08-29 02:02:45.375 241 12625.98 82.67 54596.57 88888.00 2015-08-29 02:02:45.500 241 12626.05 82.70 54596.60 88888.00 2015-08-29 02:02:45.625 241 12626.05 82.72 54596.60 88888.00 2015-08-29 02:02:45.750 241 12626.05 82.70 54596.60 88888.00 2015-08-29 02:02:45.875 241 12626.02 82.70 54596.57 88888.00 2015-08-29 02:02:46.000 241 12626.02 82.70 54596.57 88888.00 2015-08-29 02:02:46.125 241 12626.02 82.72 54596.62 88888.00 2015-08-29 02:02:46.250 241 12625.95 82.72 54596.60 88888.00 2015-08-29 02:02:46.375 241 12625.95 82.72 54596.60 88888.00 2015-08-29 02:02:46.500 241 12626.02 82.72 54596.60 88888.00 2015-08-29 02:02:46.625 241 12626.08 82.70 54596.60 88888.00 2015-08-29 02:02:46.750 241 12626.08 82.70 54596.60 88888.00 2015-08-29 02:02:46.875 241 12626.02 82.72 54596.60 88888.00 2015-08-29 02:02:47.000 241 12626.05 82.75 54596.57 88888.00 2015-08-29 02:02:47.125 241 12626.12 82.75 54596.60 88888.00 2015-08-29 02:02:47.250 241 12626.10 82.75 54596.57 88888.00 2015-08-29 02:02:47.375 241 12626.15 82.78 54596.55 88888.00 2015-08-29 02:02:47.500 241 12626.17 82.80 54596.55 88888.00 2015-08-29 02:02:47.625 241 12626.08 82.78 54596.55 88888.00 2015-08-29 02:02:47.750 241 12626.05 82.80 54596.55 88888.00 2015-08-29 02:02:47.875 241 12626.02 82.80 54596.55 88888.00 2015-08-29 02:02:48.000 241 12626.00 82.78 54596.53 88888.00 2015-08-29 02:02:48.125 241 12626.02 82.78 54596.55 88888.00 2015-08-29 02:02:48.250 241 12626.05 82.80 54596.55 88888.00 2015-08-29 02:02:48.375 241 12626.08 82.78 54596.55 88888.00 2015-08-29 02:02:48.500 241 12626.08 82.75 54596.53 88888.00 2015-08-29 02:02:48.625 241 12626.02 82.70 54596.53 88888.00 2015-08-29 02:02:48.750 241 12626.05 82.72 54596.53 88888.00 2015-08-29 02:02:48.875 241 12626.05 82.75 54596.53 88888.00 2015-08-29 02:02:49.000 241 12626.05 82.75 54596.55 88888.00 2015-08-29 02:02:49.125 241 12626.10 82.78 54596.55 88888.00 2015-08-29 02:02:49.250 241 12626.12 82.78 54596.57 88888.00 2015-08-29 02:02:49.375 241 12626.08 82.78 54596.53 88888.00 2015-08-29 02:02:49.500 241 12626.10 82.78 54596.53 88888.00 2015-08-29 02:02:49.625 241 12626.08 82.80 54596.53 88888.00 2015-08-29 02:02:49.750 241 12626.05 82.78 54596.53 88888.00 2015-08-29 02:02:49.875 241 12626.05 82.80 54596.53 88888.00 2015-08-29 02:02:50.000 241 12626.05 82.80 54596.55 88888.00 2015-08-29 02:02:50.125 241 12626.12 82.80 54596.55 88888.00 2015-08-29 02:02:50.250 241 12626.17 82.78 54596.55 88888.00 2015-08-29 02:02:50.375 241 12626.15 82.78 54596.53 88888.00 2015-08-29 02:02:50.500 241 12626.10 82.85 54596.53 88888.00 2015-08-29 02:02:50.625 241 12626.10 82.85 54596.55 88888.00 2015-08-29 02:02:50.750 241 12626.15 82.83 54596.55 88888.00 2015-08-29 02:02:50.875 241 12626.17 82.83 54596.53 88888.00 2015-08-29 02:02:51.000 241 12626.12 82.78 54596.53 88888.00 2015-08-29 02:02:51.125 241 12626.20 82.78 54596.53 88888.00 2015-08-29 02:02:51.250 241 12626.17 82.75 54596.53 88888.00 2015-08-29 02:02:51.375 241 12626.15 82.78 54596.53 88888.00 2015-08-29 02:02:51.500 241 12626.15 82.78 54596.53 88888.00 2015-08-29 02:02:51.625 241 12626.12 82.80 54596.55 88888.00 2015-08-29 02:02:51.750 241 12626.15 82.80 54596.57 88888.00 2015-08-29 02:02:51.875 241 12626.12 82.80 54596.57 88888.00 2015-08-29 02:02:52.000 241 12626.08 82.80 54596.57 88888.00 2015-08-29 02:02:52.125 241 12626.05 82.80 54596.55 88888.00 2015-08-29 02:02:52.250 241 12626.08 82.80 54596.55 88888.00 2015-08-29 02:02:52.375 241 12626.15 82.80 54596.55 88888.00 2015-08-29 02:02:52.500 241 12626.20 82.80 54596.55 88888.00 2015-08-29 02:02:52.625 241 12626.25 82.80 54596.55 88888.00 2015-08-29 02:02:52.750 241 12626.27 82.78 54596.55 88888.00 2015-08-29 02:02:52.875 241 12626.23 82.80 54596.55 88888.00 2015-08-29 02:02:53.000 241 12626.23 82.78 54596.55 88888.00 2015-08-29 02:02:53.125 241 12626.20 82.80 54596.53 88888.00 2015-08-29 02:02:53.250 241 12626.20 82.78 54596.55 88888.00 2015-08-29 02:02:53.375 241 12626.23 82.78 54596.55 88888.00 2015-08-29 02:02:53.500 241 12626.23 82.80 54596.55 88888.00 2015-08-29 02:02:53.625 241 12626.23 82.83 54596.55 88888.00 2015-08-29 02:02:53.750 241 12626.25 82.83 54596.57 88888.00 2015-08-29 02:02:53.875 241 12626.25 82.83 54596.55 88888.00 2015-08-29 02:02:54.000 241 12626.23 82.80 54596.55 88888.00 2015-08-29 02:02:54.125 241 12626.23 82.80 54596.57 88888.00 2015-08-29 02:02:54.250 241 12626.25 82.75 54596.57 88888.00 2015-08-29 02:02:54.375 241 12626.30 82.78 54596.57 88888.00 2015-08-29 02:02:54.500 241 12626.25 82.78 54596.60 88888.00 2015-08-29 02:02:54.625 241 12626.27 82.80 54596.57 88888.00 2015-08-29 02:02:54.750 241 12626.33 82.83 54596.55 88888.00 2015-08-29 02:02:54.875 241 12626.27 82.78 54596.60 88888.00 2015-08-29 02:02:55.000 241 12626.23 82.75 54596.60 88888.00 2015-08-29 02:02:55.125 241 12626.20 82.75 54596.60 88888.00 2015-08-29 02:02:55.250 241 12626.23 82.72 54596.60 88888.00 2015-08-29 02:02:55.375 241 12626.27 82.75 54596.57 88888.00 2015-08-29 02:02:55.500 241 12626.25 82.75 54596.60 88888.00 2015-08-29 02:02:55.625 241 12626.20 82.75 54596.62 88888.00 2015-08-29 02:02:55.750 241 12626.17 82.78 54596.62 88888.00 2015-08-29 02:02:55.875 241 12626.15 82.72 54596.62 88888.00 2015-08-29 02:02:56.000 241 12626.12 82.72 54596.60 88888.00 2015-08-29 02:02:56.125 241 12626.10 82.72 54596.60 88888.00 2015-08-29 02:02:56.250 241 12626.10 82.72 54596.60 88888.00 2015-08-29 02:02:56.375 241 12626.12 82.70 54596.60 88888.00 2015-08-29 02:02:56.500 241 12626.08 82.70 54596.62 88888.00 2015-08-29 02:02:56.625 241 12626.08 82.75 54596.62 88888.00 2015-08-29 02:02:56.750 241 12626.08 82.78 54596.65 88888.00 2015-08-29 02:02:56.875 241 12626.08 82.75 54596.65 88888.00 2015-08-29 02:02:57.000 241 12626.10 82.70 54596.62 88888.00 2015-08-29 02:02:57.125 241 12626.08 82.70 54596.65 88888.00 2015-08-29 02:02:57.250 241 12626.10 82.67 54596.68 88888.00 2015-08-29 02:02:57.375 241 12626.05 82.67 54596.65 88888.00 2015-08-29 02:02:57.500 241 12626.05 82.70 54596.65 88888.00 2015-08-29 02:02:57.625 241 12626.00 82.67 54596.68 88888.00 2015-08-29 02:02:57.750 241 12626.00 82.67 54596.68 88888.00 2015-08-29 02:02:57.875 241 12626.10 82.67 54596.68 88888.00 2015-08-29 02:02:58.000 241 12626.10 82.67 54596.68 88888.00 2015-08-29 02:02:58.125 241 12626.05 82.65 54596.68 88888.00 2015-08-29 02:02:58.250 241 12626.00 82.62 54596.68 88888.00 2015-08-29 02:02:58.375 241 12626.00 82.65 54596.65 88888.00 2015-08-29 02:02:58.500 241 12625.98 82.67 54596.65 88888.00 2015-08-29 02:02:58.625 241 12626.00 82.62 54596.65 88888.00 2015-08-29 02:02:58.750 241 12626.00 82.62 54596.65 88888.00 2015-08-29 02:02:58.875 241 12626.00 82.60 54596.70 88888.00 2015-08-29 02:02:59.000 241 12626.00 82.60 54596.70 88888.00 2015-08-29 02:02:59.125 241 12625.98 82.60 54596.68 88888.00 2015-08-29 02:02:59.250 241 12625.98 82.55 54596.70 88888.00 2015-08-29 02:02:59.375 241 12625.95 82.53 54596.70 88888.00 2015-08-29 02:02:59.500 241 12625.90 82.53 54596.70 88888.00 2015-08-29 02:02:59.625 241 12625.95 82.53 54596.72 88888.00 2015-08-29 02:02:59.750 241 12625.98 82.50 54596.72 88888.00 2015-08-29 02:02:59.875 241 12625.90 82.47 54596.70 88888.00 2015-08-29 02:03:00.000 241 12625.83 82.47 54596.70 88888.00 2015-08-29 02:03:00.125 241 12625.80 82.47 54596.72 88888.00 2015-08-29 02:03:00.250 241 12625.83 82.42 54596.75 88888.00 2015-08-29 02:03:00.375 241 12625.83 82.45 54596.75 88888.00 2015-08-29 02:03:00.500 241 12625.75 82.45 54596.78 88888.00 2015-08-29 02:03:00.625 241 12625.77 82.42 54596.78 88888.00 2015-08-29 02:03:00.750 241 12625.88 82.45 54596.78 88888.00 2015-08-29 02:03:00.875 241 12625.92 82.45 54596.75 88888.00 2015-08-29 02:03:01.000 241 12625.88 82.42 54596.78 88888.00 2015-08-29 02:03:01.125 241 12625.80 82.45 54596.80 88888.00 2015-08-29 02:03:01.250 241 12625.77 82.40 54596.80 88888.00 2015-08-29 02:03:01.375 241 12625.77 82.40 54596.80 88888.00 2015-08-29 02:03:01.500 241 12625.75 82.40 54596.78 88888.00 2015-08-29 02:03:01.625 241 12625.77 82.38 54596.80 88888.00 2015-08-29 02:03:01.750 241 12625.80 82.35 54596.78 88888.00 2015-08-29 02:03:01.875 241 12625.80 82.35 54596.78 88888.00 2015-08-29 02:03:02.000 241 12625.80 82.33 54596.80 88888.00 2015-08-29 02:03:02.125 241 12625.77 82.30 54596.80 88888.00 2015-08-29 02:03:02.250 241 12625.80 82.28 54596.80 88888.00 2015-08-29 02:03:02.375 241 12625.77 82.28 54596.80 88888.00 2015-08-29 02:03:02.500 241 12625.75 82.28 54596.78 88888.00 2015-08-29 02:03:02.625 241 12625.75 82.30 54596.80 88888.00 2015-08-29 02:03:02.750 241 12625.73 82.28 54596.80 88888.00 2015-08-29 02:03:02.875 241 12625.70 82.25 54596.80 88888.00 2015-08-29 02:03:03.000 241 12625.73 82.22 54596.80 88888.00 2015-08-29 02:03:03.125 241 12625.67 82.22 54596.80 88888.00 2015-08-29 02:03:03.250 241 12625.65 82.20 54596.82 88888.00 2015-08-29 02:03:03.375 241 12625.67 82.22 54596.82 88888.00 2015-08-29 02:03:03.500 241 12625.67 82.22 54596.82 88888.00 2015-08-29 02:03:03.625 241 12625.67 82.22 54596.82 88888.00 2015-08-29 02:03:03.750 241 12625.67 82.17 54596.80 88888.00 2015-08-29 02:03:03.875 241 12625.62 82.15 54596.82 88888.00 2015-08-29 02:03:04.000 241 12625.65 82.15 54596.85 88888.00 2015-08-29 02:03:04.125 241 12625.70 82.17 54596.82 88888.00 2015-08-29 02:03:04.250 241 12625.65 82.15 54596.85 88888.00 2015-08-29 02:03:04.375 241 12625.67 82.10 54596.85 88888.00 2015-08-29 02:03:04.500 241 12625.70 82.08 54596.85 88888.00 2015-08-29 02:03:04.625 241 12625.75 82.12 54596.82 88888.00 2015-08-29 02:03:04.750 241 12625.75 82.10 54596.85 88888.00 2015-08-29 02:03:04.875 241 12625.73 82.10 54596.85 88888.00 2015-08-29 02:03:05.000 241 12625.67 82.05 54596.88 88888.00 2015-08-29 02:03:05.125 241 12625.62 82.05 54596.88 88888.00 2015-08-29 02:03:05.250 241 12625.55 82.05 54596.85 88888.00 2015-08-29 02:03:05.375 241 12625.60 82.10 54596.88 88888.00 2015-08-29 02:03:05.500 241 12625.67 82.10 54596.88 88888.00 2015-08-29 02:03:05.625 241 12625.65 82.10 54596.90 88888.00 2015-08-29 02:03:05.750 241 12625.65 82.05 54596.90 88888.00 2015-08-29 02:03:05.875 241 12625.67 82.03 54596.88 88888.00 2015-08-29 02:03:06.000 241 12625.67 82.00 54596.88 88888.00 2015-08-29 02:03:06.125 241 12625.65 82.03 54596.90 88888.00 2015-08-29 02:03:06.250 241 12625.65 82.03 54596.93 88888.00 2015-08-29 02:03:06.375 241 12625.67 82.03 54596.90 88888.00 2015-08-29 02:03:06.500 241 12625.67 82.00 54596.90 88888.00 2015-08-29 02:03:06.625 241 12625.65 82.03 54596.90 88888.00 2015-08-29 02:03:06.750 241 12625.67 82.00 54596.93 88888.00 2015-08-29 02:03:06.875 241 12625.73 81.97 54596.90 88888.00 2015-08-29 02:03:07.000 241 12625.70 81.92 54596.90 88888.00 2015-08-29 02:03:07.125 241 12625.65 81.92 54596.90 88888.00 2015-08-29 02:03:07.250 241 12625.65 81.92 54596.93 88888.00 2015-08-29 02:03:07.375 241 12625.75 81.92 54596.95 88888.00 2015-08-29 02:03:07.500 241 12625.73 81.92 54596.95 88888.00 2015-08-29 02:03:07.625 241 12625.70 81.92 54596.95 88888.00 2015-08-29 02:03:07.750 241 12625.67 81.95 54596.93 88888.00 2015-08-29 02:03:07.875 241 12625.70 81.95 54596.95 88888.00 2015-08-29 02:03:08.000 241 12625.73 81.92 54596.95 88888.00 2015-08-29 02:03:08.125 241 12625.73 81.92 54596.93 88888.00 2015-08-29 02:03:08.250 241 12625.67 81.90 54596.95 88888.00 2015-08-29 02:03:08.375 241 12625.75 81.95 54596.97 88888.00 2015-08-29 02:03:08.500 241 12625.77 81.92 54596.95 88888.00 2015-08-29 02:03:08.625 241 12625.80 81.90 54596.95 88888.00 2015-08-29 02:03:08.750 241 12625.80 81.90 54596.93 88888.00 2015-08-29 02:03:08.875 241 12625.80 81.90 54596.93 88888.00 2015-08-29 02:03:09.000 241 12625.80 81.88 54596.95 88888.00 2015-08-29 02:03:09.125 241 12625.80 81.88 54596.97 88888.00 2015-08-29 02:03:09.250 241 12625.77 81.88 54596.97 88888.00 2015-08-29 02:03:09.375 241 12625.80 81.90 54596.97 88888.00 2015-08-29 02:03:09.500 241 12625.85 81.90 54596.97 88888.00 2015-08-29 02:03:09.625 241 12625.88 81.90 54596.95 88888.00 2015-08-29 02:03:09.750 241 12625.83 81.85 54596.95 88888.00 2015-08-29 02:03:09.875 241 12625.80 81.85 54596.95 88888.00 2015-08-29 02:03:10.000 241 12625.80 81.85 54596.95 88888.00 2015-08-29 02:03:10.125 241 12625.88 81.88 54596.97 88888.00 2015-08-29 02:03:10.250 241 12625.92 81.88 54597.00 88888.00 2015-08-29 02:03:10.375 241 12625.88 81.88 54596.97 88888.00 2015-08-29 02:03:10.500 241 12625.90 81.90 54597.00 88888.00 2015-08-29 02:03:10.625 241 12625.90 81.88 54597.00 88888.00 2015-08-29 02:03:10.750 241 12625.85 81.85 54596.97 88888.00 2015-08-29 02:03:10.875 241 12625.90 81.85 54596.95 88888.00 2015-08-29 02:03:11.000 241 12625.98 81.85 54596.95 88888.00 2015-08-29 02:03:11.125 241 12626.00 81.85 54597.00 88888.00 2015-08-29 02:03:11.250 241 12626.08 81.88 54597.05 88888.00 2015-08-29 02:03:11.375 241 12626.10 81.90 54597.03 88888.00 2015-08-29 02:03:11.500 241 12626.15 81.88 54597.03 88888.00 2015-08-29 02:03:11.625 241 12626.15 81.88 54597.00 88888.00 2015-08-29 02:03:11.750 241 12626.10 81.88 54596.97 88888.00 2015-08-29 02:03:11.875 241 12626.02 81.85 54597.00 88888.00 2015-08-29 02:03:12.000 241 12626.05 81.85 54596.97 88888.00 2015-08-29 02:03:12.125 241 12626.05 81.88 54597.00 88888.00 2015-08-29 02:03:12.250 241 12626.05 81.92 54597.03 88888.00 2015-08-29 02:03:12.375 241 12626.02 81.92 54597.05 88888.00 2015-08-29 02:03:12.500 241 12626.00 81.95 54597.03 88888.00 2015-08-29 02:03:12.625 241 12626.00 81.92 54597.00 88888.00 2015-08-29 02:03:12.750 241 12626.02 81.92 54597.03 88888.00 2015-08-29 02:03:12.875 241 12626.02 81.92 54597.03 88888.00 2015-08-29 02:03:13.000 241 12626.08 81.95 54597.03 88888.00 2015-08-29 02:03:13.125 241 12626.10 81.97 54597.05 88888.00 2015-08-29 02:03:13.250 241 12626.00 81.92 54597.05 88888.00 2015-08-29 02:03:13.375 241 12626.00 81.92 54597.05 88888.00 2015-08-29 02:03:13.500 241 12626.05 81.95 54597.00 88888.00 2015-08-29 02:03:13.625 241 12626.12 81.95 54597.00 88888.00 2015-08-29 02:03:13.750 241 12626.10 81.97 54597.03 88888.00 2015-08-29 02:03:13.875 241 12626.08 82.00 54597.05 88888.00 2015-08-29 02:03:14.000 241 12626.10 82.00 54597.03 88888.00 2015-08-29 02:03:14.125 241 12626.17 82.00 54597.03 88888.00 2015-08-29 02:03:14.250 241 12626.15 82.03 54597.03 88888.00 2015-08-29 02:03:14.375 241 12626.12 82.00 54597.03 88888.00 2015-08-29 02:03:14.500 241 12626.17 82.03 54597.03 88888.00 2015-08-29 02:03:14.625 241 12626.25 82.03 54597.05 88888.00 2015-08-29 02:03:14.750 241 12626.20 82.05 54597.07 88888.00 2015-08-29 02:03:14.875 241 12626.17 82.08 54597.07 88888.00 2015-08-29 02:03:15.000 241 12626.17 82.10 54597.05 88888.00 2015-08-29 02:03:15.125 241 12626.23 82.10 54597.03 88888.00 2015-08-29 02:03:15.250 241 12626.23 82.08 54597.03 88888.00 2015-08-29 02:03:15.375 241 12626.23 82.08 54597.00 88888.00 2015-08-29 02:03:15.500 241 12626.23 82.08 54597.03 88888.00 2015-08-29 02:03:15.625 241 12626.23 82.08 54597.03 88888.00 2015-08-29 02:03:15.750 241 12626.27 82.15 54597.05 88888.00 2015-08-29 02:03:15.875 241 12626.33 82.12 54597.03 88888.00 2015-08-29 02:03:16.000 241 12626.27 82.10 54597.03 88888.00 2015-08-29 02:03:16.125 241 12626.20 82.10 54597.03 88888.00 2015-08-29 02:03:16.250 241 12626.20 82.10 54597.03 88888.00 2015-08-29 02:03:16.375 241 12626.27 82.15 54597.03 88888.00 2015-08-29 02:03:16.500 241 12626.35 82.17 54597.03 88888.00 2015-08-29 02:03:16.625 241 12626.40 82.15 54597.03 88888.00 2015-08-29 02:03:16.750 241 12626.40 82.17 54597.00 88888.00 2015-08-29 02:03:16.875 241 12626.33 82.15 54597.03 88888.00 2015-08-29 02:03:17.000 241 12626.33 82.15 54597.00 88888.00 2015-08-29 02:03:17.125 241 12626.33 82.17 54597.03 88888.00 2015-08-29 02:03:17.250 241 12626.33 82.17 54597.03 88888.00 2015-08-29 02:03:17.375 241 12626.35 82.20 54597.03 88888.00 2015-08-29 02:03:17.500 241 12626.30 82.20 54597.00 88888.00 2015-08-29 02:03:17.625 241 12626.33 82.22 54597.00 88888.00 2015-08-29 02:03:17.750 241 12626.38 82.25 54597.03 88888.00 2015-08-29 02:03:17.875 241 12626.33 82.28 54597.03 88888.00 2015-08-29 02:03:18.000 241 12626.38 82.28 54597.03 88888.00 2015-08-29 02:03:18.125 241 12626.40 82.28 54597.03 88888.00 2015-08-29 02:03:18.250 241 12626.35 82.25 54597.03 88888.00 2015-08-29 02:03:18.375 241 12626.38 82.25 54597.05 88888.00 2015-08-29 02:03:18.500 241 12626.40 82.25 54597.05 88888.00 2015-08-29 02:03:18.625 241 12626.40 82.25 54597.05 88888.00 2015-08-29 02:03:18.750 241 12626.38 82.25 54597.07 88888.00 2015-08-29 02:03:18.875 241 12626.40 82.28 54597.07 88888.00 2015-08-29 02:03:19.000 241 12626.42 82.25 54597.05 88888.00 2015-08-29 02:03:19.125 241 12626.45 82.28 54597.05 88888.00 2015-08-29 02:03:19.250 241 12626.45 82.25 54597.05 88888.00 2015-08-29 02:03:19.375 241 12626.52 82.25 54597.05 88888.00 2015-08-29 02:03:19.500 241 12626.55 82.28 54597.05 88888.00 2015-08-29 02:03:19.625 241 12626.55 82.28 54597.05 88888.00 2015-08-29 02:03:19.750 241 12626.50 82.30 54597.05 88888.00 2015-08-29 02:03:19.875 241 12626.55 82.33 54597.07 88888.00 2015-08-29 02:03:20.000 241 12626.55 82.30 54597.05 88888.00 2015-08-29 02:03:20.125 241 12626.55 82.30 54597.05 88888.00 2015-08-29 02:03:20.250 241 12626.55 82.30 54597.07 88888.00 2015-08-29 02:03:20.375 241 12626.65 82.33 54597.10 88888.00 2015-08-29 02:03:20.500 241 12626.70 82.33 54597.10 88888.00 2015-08-29 02:03:20.625 241 12626.75 82.33 54597.07 88888.00 2015-08-29 02:03:20.750 241 12626.70 82.35 54597.07 88888.00 2015-08-29 02:03:20.875 241 12626.67 82.33 54597.10 88888.00 2015-08-29 02:03:21.000 241 12626.77 82.35 54597.10 88888.00 2015-08-29 02:03:21.125 241 12626.83 82.33 54597.10 88888.00 2015-08-29 02:03:21.250 241 12626.77 82.30 54597.07 88888.00 2015-08-29 02:03:21.375 241 12626.80 82.30 54597.05 88888.00 2015-08-29 02:03:21.500 241 12626.70 82.22 54597.00 88888.00 2015-08-29 02:03:21.625 241 12626.80 82.30 54597.07 88888.00 2015-08-29 02:03:21.750 241 12626.83 82.33 54597.12 88888.00 2015-08-29 02:03:21.875 241 12626.85 82.35 54597.12 88888.00 2015-08-29 02:03:22.000 241 12626.85 82.35 54597.10 88888.00 2015-08-29 02:03:22.125 241 12626.85 82.33 54597.10 88888.00 2015-08-29 02:03:22.250 241 12626.85 82.33 54597.10 88888.00 2015-08-29 02:03:22.375 241 12626.90 82.33 54597.15 88888.00 2015-08-29 02:03:22.500 241 12626.85 82.33 54597.15 88888.00 2015-08-29 02:03:22.625 241 12626.83 82.33 54597.12 88888.00 2015-08-29 02:03:22.750 241 12626.85 82.33 54597.12 88888.00 2015-08-29 02:03:22.875 241 12626.92 82.35 54597.10 88888.00 2015-08-29 02:03:23.000 241 12626.92 82.33 54597.12 88888.00 2015-08-29 02:03:23.125 241 12626.95 82.35 54597.15 88888.00 2015-08-29 02:03:23.250 241 12626.90 82.33 54597.15 88888.00 2015-08-29 02:03:23.375 241 12626.90 82.35 54597.15 88888.00 2015-08-29 02:03:23.500 241 12626.88 82.35 54597.15 88888.00 2015-08-29 02:03:23.625 241 12626.92 82.38 54597.15 88888.00 2015-08-29 02:03:23.750 241 12626.92 82.40 54597.15 88888.00 2015-08-29 02:03:23.875 241 12626.92 82.38 54597.12 88888.00 2015-08-29 02:03:24.000 241 12626.92 82.35 54597.12 88888.00 2015-08-29 02:03:24.125 241 12626.92 82.33 54597.15 88888.00 2015-08-29 02:03:24.250 241 12626.92 82.33 54597.15 88888.00 2015-08-29 02:03:24.375 241 12626.95 82.35 54597.18 88888.00 2015-08-29 02:03:24.500 241 12626.92 82.33 54597.18 88888.00 2015-08-29 02:03:24.625 241 12626.95 82.33 54597.18 88888.00 2015-08-29 02:03:24.750 241 12627.00 82.33 54597.18 88888.00 2015-08-29 02:03:24.875 241 12627.05 82.35 54597.20 88888.00 2015-08-29 02:03:25.000 241 12627.05 82.35 54597.18 88888.00 2015-08-29 02:03:25.125 241 12627.10 82.35 54597.18 88888.00 2015-08-29 02:03:25.250 241 12627.10 82.38 54597.22 88888.00 2015-08-29 02:03:25.375 241 12627.12 82.38 54597.22 88888.00 2015-08-29 02:03:25.500 241 12627.15 82.35 54597.20 88888.00 2015-08-29 02:03:25.625 241 12627.17 82.35 54597.22 88888.00 2015-08-29 02:03:25.750 241 12627.12 82.35 54597.22 88888.00 2015-08-29 02:03:25.875 241 12627.12 82.38 54597.22 88888.00 2015-08-29 02:03:26.000 241 12627.15 82.38 54597.22 88888.00 2015-08-29 02:03:26.125 241 12627.15 82.38 54597.25 88888.00 2015-08-29 02:03:26.250 241 12627.15 82.38 54597.25 88888.00 2015-08-29 02:03:26.375 241 12627.17 82.35 54597.28 88888.00 2015-08-29 02:03:26.500 241 12627.17 82.38 54597.28 88888.00 2015-08-29 02:03:26.625 241 12627.17 82.38 54597.28 88888.00 2015-08-29 02:03:26.750 241 12627.23 82.33 54597.25 88888.00 2015-08-29 02:03:26.875 241 12627.27 82.35 54597.25 88888.00 2015-08-29 02:03:27.000 241 12627.30 82.35 54597.22 88888.00 2015-08-29 02:03:27.125 241 12627.23 82.33 54597.25 88888.00 2015-08-29 02:03:27.250 241 12627.23 82.35 54597.30 88888.00 2015-08-29 02:03:27.375 241 12627.27 82.35 54597.30 88888.00 2015-08-29 02:03:27.500 241 12627.30 82.38 54597.28 88888.00 2015-08-29 02:03:27.625 241 12627.33 82.35 54597.28 88888.00 2015-08-29 02:03:27.750 241 12627.30 82.35 54597.28 88888.00 2015-08-29 02:03:27.875 241 12627.27 82.35 54597.28 88888.00 2015-08-29 02:03:28.000 241 12627.27 82.35 54597.28 88888.00 2015-08-29 02:03:28.125 241 12627.27 82.33 54597.28 88888.00 2015-08-29 02:03:28.250 241 12627.27 82.35 54597.28 88888.00 2015-08-29 02:03:28.375 241 12627.30 82.40 54597.28 88888.00 2015-08-29 02:03:28.500 241 12627.30 82.40 54597.28 88888.00 2015-08-29 02:03:28.625 241 12627.33 82.35 54597.28 88888.00 2015-08-29 02:03:28.750 241 12627.40 82.38 54597.30 88888.00 2015-08-29 02:03:28.875 241 12627.38 82.35 54597.32 88888.00 2015-08-29 02:03:29.000 241 12627.38 82.35 54597.30 88888.00 2015-08-29 02:03:29.125 241 12627.38 82.33 54597.32 88888.00 2015-08-29 02:03:29.250 241 12627.33 82.33 54597.32 88888.00 2015-08-29 02:03:29.375 241 12627.38 82.35 54597.32 88888.00 2015-08-29 02:03:29.500 241 12627.40 82.35 54597.30 88888.00 2015-08-29 02:03:29.625 241 12627.48 82.35 54597.32 88888.00 2015-08-29 02:03:29.750 241 12627.50 82.35 54597.32 88888.00 2015-08-29 02:03:29.875 241 12627.50 82.38 54597.32 88888.00 2015-08-29 02:03:30.000 241 12627.48 82.35 54597.35 88888.00 2015-08-29 02:03:30.125 241 12627.48 82.35 54597.35 88888.00 2015-08-29 02:03:30.250 241 12627.50 82.33 54597.35 88888.00 2015-08-29 02:03:30.375 241 12627.50 82.35 54597.35 88888.00 2015-08-29 02:03:30.500 241 12627.48 82.40 54597.35 88888.00 2015-08-29 02:03:30.625 241 12627.48 82.40 54597.35 88888.00 2015-08-29 02:03:30.750 241 12627.50 82.35 54597.35 88888.00 2015-08-29 02:03:30.875 241 12627.58 82.35 54597.35 88888.00 2015-08-29 02:03:31.000 241 12627.60 82.35 54597.38 88888.00 2015-08-29 02:03:31.125 241 12627.55 82.35 54597.40 88888.00 2015-08-29 02:03:31.250 241 12627.52 82.33 54597.40 88888.00 2015-08-29 02:03:31.375 241 12627.60 82.35 54597.40 88888.00 2015-08-29 02:03:31.500 241 12627.65 82.35 54597.40 88888.00 2015-08-29 02:03:31.625 241 12627.65 82.35 54597.40 88888.00 2015-08-29 02:03:31.750 241 12627.60 82.35 54597.40 88888.00 2015-08-29 02:03:31.875 241 12627.60 82.38 54597.40 88888.00 2015-08-29 02:03:32.000 241 12627.65 82.35 54597.40 88888.00 2015-08-29 02:03:32.125 241 12627.73 82.35 54597.38 88888.00 2015-08-29 02:03:32.250 241 12627.60 82.20 54597.28 88888.00 2015-08-29 02:03:32.375 241 12627.62 82.28 54597.32 88888.00 2015-08-29 02:03:32.500 241 12627.75 82.35 54597.43 88888.00 2015-08-29 02:03:32.625 241 12627.80 82.33 54597.45 88888.00 2015-08-29 02:03:32.750 241 12627.75 82.33 54597.43 88888.00 2015-08-29 02:03:32.875 241 12627.77 82.30 54597.43 88888.00 2015-08-29 02:03:33.000 241 12627.85 82.28 54597.45 88888.00 2015-08-29 02:03:33.125 241 12627.80 82.28 54597.47 88888.00 2015-08-29 02:03:33.250 241 12627.80 82.30 54597.47 88888.00 2015-08-29 02:03:33.375 241 12627.85 82.35 54597.47 88888.00 2015-08-29 02:03:33.500 241 12627.83 82.33 54597.50 88888.00 2015-08-29 02:03:33.625 241 12627.85 82.33 54597.47 88888.00 2015-08-29 02:03:33.750 241 12627.85 82.30 54597.47 88888.00 2015-08-29 02:03:33.875 241 12627.80 82.30 54597.47 88888.00 2015-08-29 02:03:34.000 241 12627.80 82.33 54597.47 88888.00 2015-08-29 02:03:34.125 241 12627.83 82.30 54597.50 88888.00 2015-08-29 02:03:34.250 241 12627.92 82.25 54597.50 88888.00 2015-08-29 02:03:34.375 241 12627.92 82.28 54597.50 88888.00 2015-08-29 02:03:34.500 241 12627.90 82.28 54597.50 88888.00 2015-08-29 02:03:34.625 241 12627.88 82.30 54597.50 88888.00 2015-08-29 02:03:34.750 241 12627.90 82.30 54597.50 88888.00 2015-08-29 02:03:34.875 241 12627.90 82.30 54597.50 88888.00 2015-08-29 02:03:35.000 241 12627.90 82.28 54597.47 88888.00 2015-08-29 02:03:35.125 241 12627.90 82.28 54597.50 88888.00 2015-08-29 02:03:35.250 241 12627.85 82.28 54597.53 88888.00 2015-08-29 02:03:35.375 241 12627.88 82.28 54597.50 88888.00 2015-08-29 02:03:35.500 241 12627.92 82.28 54597.50 88888.00 2015-08-29 02:03:35.625 241 12627.90 82.25 54597.50 88888.00 2015-08-29 02:03:35.750 241 12627.95 82.25 54597.53 88888.00 2015-08-29 02:03:35.875 241 12627.95 82.30 54597.53 88888.00 2015-08-29 02:03:36.000 241 12627.95 82.28 54597.53 88888.00 2015-08-29 02:03:36.125 241 12627.95 82.25 54597.53 88888.00 2015-08-29 02:03:36.250 241 12627.90 82.25 54597.55 88888.00 2015-08-29 02:03:36.375 241 12627.98 82.30 54597.57 88888.00 2015-08-29 02:03:36.500 241 12628.02 82.28 54597.57 88888.00 2015-08-29 02:03:36.625 241 12628.05 82.25 54597.53 88888.00 2015-08-29 02:03:36.750 241 12627.98 82.30 54597.53 88888.00 2015-08-29 02:03:36.875 241 12627.98 82.28 54597.55 88888.00 2015-08-29 02:03:37.000 241 12628.00 82.25 54597.55 88888.00 2015-08-29 02:03:37.125 241 12628.00 82.28 54597.57 88888.00 2015-08-29 02:03:37.250 241 12628.02 82.22 54597.57 88888.00 2015-08-29 02:03:37.375 241 12628.10 82.22 54597.55 88888.00 2015-08-29 02:03:37.500 241 12628.17 82.25 54597.57 88888.00 2015-08-29 02:03:37.625 241 12628.23 82.25 54597.57 88888.00 2015-08-29 02:03:37.750 241 12628.23 82.25 54597.60 88888.00 2015-08-29 02:03:37.875 241 12628.15 82.25 54597.60 88888.00 2015-08-29 02:03:38.000 241 12628.12 82.25 54597.60 88888.00 2015-08-29 02:03:38.125 241 12628.12 82.25 54597.60 88888.00 2015-08-29 02:03:38.250 241 12628.12 82.20 54597.60 88888.00 2015-08-29 02:03:38.375 241 12628.10 82.22 54597.60 88888.00 2015-08-29 02:03:38.500 241 12628.10 82.22 54597.62 88888.00 2015-08-29 02:03:38.625 241 12628.12 82.25 54597.60 88888.00 2015-08-29 02:03:38.750 241 12628.10 82.28 54597.62 88888.00 2015-08-29 02:03:38.875 241 12628.10 82.25 54597.62 88888.00 2015-08-29 02:03:39.000 241 12628.20 82.25 54597.60 88888.00 2015-08-29 02:03:39.125 241 12628.23 82.28 54597.62 88888.00 2015-08-29 02:03:39.250 241 12628.23 82.25 54597.65 88888.00 2015-08-29 02:03:39.375 241 12628.25 82.28 54597.65 88888.00 2015-08-29 02:03:39.500 241 12628.23 82.25 54597.65 88888.00 2015-08-29 02:03:39.625 241 12628.33 82.25 54597.62 88888.00 2015-08-29 02:03:39.750 241 12628.40 82.28 54597.62 88888.00 2015-08-29 02:03:39.875 241 12628.35 82.25 54597.60 88888.00 2015-08-29 02:03:40.000 241 12628.33 82.25 54597.62 88888.00 2015-08-29 02:03:40.125 241 12628.35 82.25 54597.62 88888.00 2015-08-29 02:03:40.250 241 12628.30 82.25 54597.68 88888.00 2015-08-29 02:03:40.375 241 12628.35 82.28 54597.68 88888.00 2015-08-29 02:03:40.500 241 12628.33 82.28 54597.68 88888.00 2015-08-29 02:03:40.625 241 12628.33 82.28 54597.70 88888.00 2015-08-29 02:03:40.750 241 12628.27 82.30 54597.70 88888.00 2015-08-29 02:03:40.875 241 12628.30 82.30 54597.68 88888.00 2015-08-29 02:03:41.000 241 12628.33 82.28 54597.68 88888.00 2015-08-29 02:03:41.125 241 12628.38 82.30 54597.72 88888.00 2015-08-29 02:03:41.250 241 12628.38 82.28 54597.70 88888.00 2015-08-29 02:03:41.375 241 12628.42 82.28 54597.70 88888.00 2015-08-29 02:03:41.500 241 12628.42 82.30 54597.72 88888.00 2015-08-29 02:03:41.625 241 12628.48 82.28 54597.72 88888.00 2015-08-29 02:03:41.750 241 12628.55 82.30 54597.72 88888.00 2015-08-29 02:03:41.875 241 12628.50 82.33 54597.78 88888.00 2015-08-29 02:03:42.000 241 12628.48 82.33 54597.75 88888.00 2015-08-29 02:03:42.125 241 12628.50 82.33 54597.75 88888.00 2015-08-29 02:03:42.250 241 12628.50 82.33 54597.75 88888.00 2015-08-29 02:03:42.375 241 12628.50 82.33 54597.75 88888.00 2015-08-29 02:03:42.500 241 12628.48 82.30 54597.75 88888.00 2015-08-29 02:03:42.625 241 12628.48 82.35 54597.75 88888.00 2015-08-29 02:03:42.750 241 12628.48 82.35 54597.72 88888.00 2015-08-29 02:03:42.875 241 12628.50 82.33 54597.72 88888.00 2015-08-29 02:03:43.000 241 12628.55 82.33 54597.75 88888.00 2015-08-29 02:03:43.125 241 12628.62 82.38 54597.75 88888.00 2015-08-29 02:03:43.250 241 12628.60 82.38 54597.75 88888.00 2015-08-29 02:03:43.375 241 12628.60 82.38 54597.75 88888.00 2015-08-29 02:03:43.500 241 12628.62 82.38 54597.78 88888.00 2015-08-29 02:03:43.625 241 12628.65 82.38 54597.78 88888.00 2015-08-29 02:03:43.750 241 12628.65 82.38 54597.75 88888.00 2015-08-29 02:03:43.875 241 12628.65 82.40 54597.78 88888.00 2015-08-29 02:03:44.000 241 12628.62 82.42 54597.78 88888.00 2015-08-29 02:03:44.125 241 12628.62 82.45 54597.80 88888.00 2015-08-29 02:03:44.250 241 12628.60 82.47 54597.82 88888.00 2015-08-29 02:03:44.375 241 12628.62 82.42 54597.82 88888.00 2015-08-29 02:03:44.500 241 12628.65 82.42 54597.85 88888.00 2015-08-29 02:03:44.625 241 12628.62 82.42 54597.85 88888.00 2015-08-29 02:03:44.750 241 12628.62 82.45 54597.85 88888.00 2015-08-29 02:03:44.875 241 12628.62 82.47 54597.85 88888.00 2015-08-29 02:03:45.000 241 12628.62 82.50 54597.88 88888.00 2015-08-29 02:03:45.125 241 12628.65 82.50 54597.88 88888.00 2015-08-29 02:03:45.250 241 12628.70 82.53 54597.90 88888.00 2015-08-29 02:03:45.375 241 12628.75 82.55 54597.90 88888.00 2015-08-29 02:03:45.500 241 12628.75 82.55 54597.93 88888.00 2015-08-29 02:03:45.625 241 12628.80 82.55 54597.90 88888.00 2015-08-29 02:03:45.750 241 12628.88 82.60 54597.93 88888.00 2015-08-29 02:03:45.875 241 12628.90 82.62 54597.95 88888.00 2015-08-29 02:03:46.000 241 12628.88 82.58 54597.90 88888.00 2015-08-29 02:03:46.125 241 12628.88 82.55 54597.93 88888.00 2015-08-29 02:03:46.250 241 12628.83 82.55 54597.93 88888.00 2015-08-29 02:03:46.375 241 12628.88 82.60 54597.93 88888.00 2015-08-29 02:03:46.500 241 12628.92 82.62 54597.93 88888.00 2015-08-29 02:03:46.625 241 12628.95 82.62 54597.95 88888.00 2015-08-29 02:03:46.750 241 12628.90 82.67 54597.97 88888.00 2015-08-29 02:03:46.875 241 12628.88 82.70 54597.97 88888.00 2015-08-29 02:03:47.000 241 12628.88 82.70 54597.95 88888.00 2015-08-29 02:03:47.125 241 12628.83 82.65 54597.97 88888.00 2015-08-29 02:03:47.250 241 12628.83 82.67 54598.00 88888.00 2015-08-29 02:03:47.375 241 12628.90 82.70 54597.95 88888.00 2015-08-29 02:03:47.500 241 12628.98 82.67 54597.97 88888.00 2015-08-29 02:03:47.625 241 12629.00 82.70 54598.00 88888.00 2015-08-29 02:03:47.750 241 12628.98 82.70 54598.00 88888.00 2015-08-29 02:03:47.875 241 12628.92 82.72 54598.00 88888.00 2015-08-29 02:03:48.000 241 12628.95 82.75 54598.03 88888.00 2015-08-29 02:03:48.125 241 12628.92 82.78 54598.03 88888.00 2015-08-29 02:03:48.250 241 12628.95 82.80 54598.03 88888.00 2015-08-29 02:03:48.375 241 12629.05 82.80 54598.00 88888.00 2015-08-29 02:03:48.500 241 12629.10 82.80 54598.03 88888.00 2015-08-29 02:03:48.625 241 12629.08 82.80 54598.03 88888.00 2015-08-29 02:03:48.750 241 12629.00 82.80 54598.03 88888.00 2015-08-29 02:03:48.875 241 12629.02 82.78 54598.03 88888.00 2015-08-29 02:03:49.000 241 12629.05 82.80 54598.03 88888.00 2015-08-29 02:03:49.125 241 12629.10 82.80 54598.03 88888.00 2015-08-29 02:03:49.250 241 12629.10 82.78 54598.05 88888.00 2015-08-29 02:03:49.375 241 12629.10 82.80 54598.07 88888.00 2015-08-29 02:03:49.500 241 12629.12 82.83 54598.10 88888.00 2015-08-29 02:03:49.625 241 12629.15 82.90 54598.10 88888.00 2015-08-29 02:03:49.750 241 12629.17 82.92 54598.12 88888.00 2015-08-29 02:03:49.875 241 12629.15 82.90 54598.10 88888.00 2015-08-29 02:03:50.000 241 12629.12 82.90 54598.10 88888.00 2015-08-29 02:03:50.125 241 12629.17 82.90 54598.12 88888.00 2015-08-29 02:03:50.250 241 12629.12 82.92 54598.12 88888.00 2015-08-29 02:03:50.375 241 12629.15 82.92 54598.12 88888.00 2015-08-29 02:03:50.500 241 12629.17 82.97 54598.12 88888.00 2015-08-29 02:03:50.625 241 12629.20 82.95 54598.15 88888.00 2015-08-29 02:03:50.750 241 12629.20 82.95 54598.18 88888.00 2015-08-29 02:03:50.875 241 12629.27 82.95 54598.18 88888.00 2015-08-29 02:03:51.000 241 12629.35 83.00 54598.18 88888.00 2015-08-29 02:03:51.125 241 12629.33 82.97 54598.18 88888.00 2015-08-29 02:03:51.250 241 12629.25 82.97 54598.20 88888.00 2015-08-29 02:03:51.375 241 12629.27 83.00 54598.18 88888.00 2015-08-29 02:03:51.500 241 12629.30 83.03 54598.18 88888.00 2015-08-29 02:03:51.625 241 12629.38 83.05 54598.18 88888.00 2015-08-29 02:03:51.750 241 12629.33 83.05 54598.18 88888.00 2015-08-29 02:03:51.875 241 12629.27 83.05 54598.20 88888.00 2015-08-29 02:03:52.000 241 12629.25 83.05 54598.20 88888.00 2015-08-29 02:03:52.125 241 12629.27 83.05 54598.20 88888.00 2015-08-29 02:03:52.250 241 12629.30 83.08 54598.22 88888.00 2015-08-29 02:03:52.375 241 12629.35 83.08 54598.22 88888.00 2015-08-29 02:03:52.500 241 12629.27 83.08 54598.22 88888.00 2015-08-29 02:03:52.625 241 12629.27 83.05 54598.25 88888.00 2015-08-29 02:03:52.750 241 12629.42 83.08 54598.28 88888.00 2015-08-29 02:03:52.875 241 12629.45 83.10 54598.25 88888.00 2015-08-29 02:03:53.000 241 12629.38 83.10 54598.25 88888.00 2015-08-29 02:03:53.125 241 12629.45 83.10 54598.25 88888.00 2015-08-29 02:03:53.250 241 12629.48 83.12 54598.25 88888.00 2015-08-29 02:03:53.375 241 12629.50 83.12 54598.25 88888.00 2015-08-29 02:03:53.500 241 12629.45 83.10 54598.22 88888.00 2015-08-29 02:03:53.625 241 12629.48 83.12 54598.25 88888.00 2015-08-29 02:03:53.750 241 12629.48 83.12 54598.25 88888.00 2015-08-29 02:03:53.875 241 12629.42 83.12 54598.28 88888.00 2015-08-29 02:03:54.000 241 12629.42 83.12 54598.28 88888.00 2015-08-29 02:03:54.125 241 12629.45 83.15 54598.30 88888.00 2015-08-29 02:03:54.250 241 12629.50 83.12 54598.30 88888.00 2015-08-29 02:03:54.375 241 12629.52 83.15 54598.30 88888.00 2015-08-29 02:03:54.500 241 12629.55 83.17 54598.32 88888.00 2015-08-29 02:03:54.625 241 12629.55 83.17 54598.35 88888.00 2015-08-29 02:03:54.750 241 12629.55 83.20 54598.32 88888.00 2015-08-29 02:03:54.875 241 12629.52 83.17 54598.32 88888.00 2015-08-29 02:03:55.000 241 12629.58 83.15 54598.30 88888.00 2015-08-29 02:03:55.125 241 12629.60 83.15 54598.32 88888.00 2015-08-29 02:03:55.250 241 12629.58 83.15 54598.32 88888.00 2015-08-29 02:03:55.375 241 12629.60 83.17 54598.35 88888.00 2015-08-29 02:03:55.500 241 12629.62 83.22 54598.35 88888.00 2015-08-29 02:03:55.625 241 12629.58 83.20 54598.35 88888.00 2015-08-29 02:03:55.750 241 12629.60 83.20 54598.32 88888.00 2015-08-29 02:03:55.875 241 12629.58 83.20 54598.35 88888.00 2015-08-29 02:03:56.000 241 12629.58 83.20 54598.38 88888.00 2015-08-29 02:03:56.125 241 12629.58 83.22 54598.40 88888.00 2015-08-29 02:03:56.250 241 12629.58 83.22 54598.40 88888.00 2015-08-29 02:03:56.375 241 12629.65 83.22 54598.43 88888.00 2015-08-29 02:03:56.500 241 12629.65 83.25 54598.43 88888.00 2015-08-29 02:03:56.625 241 12629.62 83.22 54598.45 88888.00 2015-08-29 02:03:56.750 241 12629.62 83.17 54598.47 88888.00 2015-08-29 02:03:56.875 241 12629.65 83.17 54598.45 88888.00 2015-08-29 02:03:57.000 241 12629.67 83.20 54598.45 88888.00 2015-08-29 02:03:57.125 241 12629.65 83.20 54598.47 88888.00 2015-08-29 02:03:57.250 241 12629.67 83.17 54598.47 88888.00 2015-08-29 02:03:57.375 241 12629.70 83.17 54598.47 88888.00 2015-08-29 02:03:57.500 241 12629.67 83.17 54598.47 88888.00 2015-08-29 02:03:57.625 241 12629.73 83.17 54598.47 88888.00 2015-08-29 02:03:57.750 241 12629.75 83.20 54598.47 88888.00 2015-08-29 02:03:57.875 241 12629.67 83.20 54598.47 88888.00 2015-08-29 02:03:58.000 241 12629.73 83.22 54598.47 88888.00 2015-08-29 02:03:58.125 241 12629.83 83.22 54598.50 88888.00 2015-08-29 02:03:58.250 241 12629.83 83.22 54598.50 88888.00 2015-08-29 02:03:58.375 241 12629.80 83.25 54598.50 88888.00 2015-08-29 02:03:58.500 241 12629.70 83.25 54598.53 88888.00 2015-08-29 02:03:58.625 241 12629.70 83.25 54598.50 88888.00 2015-08-29 02:03:58.750 241 12629.77 83.25 54598.53 88888.00 2015-08-29 02:03:58.875 241 12629.83 83.25 54598.53 88888.00 2015-08-29 02:03:59.000 241 12629.80 83.28 54598.55 88888.00 2015-08-29 02:03:59.125 241 12629.77 83.30 54598.53 88888.00 2015-08-29 02:03:59.250 241 12629.75 83.30 54598.57 88888.00 2015-08-29 02:03:59.375 241 12629.73 83.30 54598.57 88888.00 2015-08-29 02:03:59.500 241 12629.75 83.30 54598.57 88888.00 2015-08-29 02:03:59.625 241 12629.70 83.28 54598.55 88888.00 2015-08-29 02:03:59.750 241 12629.67 83.25 54598.55 88888.00 2015-08-29 02:03:59.875 241 12629.70 83.25 54598.57 88888.00 2015-08-29 02:04:00.000 241 12629.67 83.28 54598.60 88888.00 2015-08-29 02:04:00.125 241 12629.70 83.30 54598.62 88888.00 2015-08-29 02:04:00.250 241 12629.67 83.30 54598.65 88888.00 2015-08-29 02:04:00.375 241 12629.70 83.33 54598.62 88888.00 2015-08-29 02:04:00.500 241 12629.73 83.35 54598.65 88888.00 2015-08-29 02:04:00.625 241 12629.75 83.33 54598.65 88888.00 2015-08-29 02:04:00.750 241 12629.75 83.33 54598.65 88888.00 2015-08-29 02:04:00.875 241 12629.77 83.30 54598.65 88888.00 2015-08-29 02:04:01.000 241 12629.70 83.28 54598.65 88888.00 2015-08-29 02:04:01.125 241 12629.70 83.28 54598.65 88888.00 2015-08-29 02:04:01.250 241 12629.67 83.28 54598.68 88888.00 2015-08-29 02:04:01.375 241 12629.70 83.30 54598.70 88888.00 2015-08-29 02:04:01.500 241 12629.70 83.30 54598.70 88888.00 2015-08-29 02:04:01.625 241 12629.73 83.28 54598.70 88888.00 2015-08-29 02:04:01.750 241 12629.67 83.28 54598.70 88888.00 2015-08-29 02:04:01.875 241 12629.73 83.30 54598.70 88888.00 2015-08-29 02:04:02.000 241 12629.73 83.30 54598.72 88888.00 2015-08-29 02:04:02.125 241 12629.67 83.30 54598.75 88888.00 2015-08-29 02:04:02.250 241 12629.70 83.33 54598.75 88888.00 2015-08-29 02:04:02.375 241 12629.73 83.33 54598.75 88888.00 2015-08-29 02:04:02.500 241 12629.70 83.35 54598.75 88888.00 2015-08-29 02:04:02.625 241 12629.73 83.35 54598.75 88888.00 2015-08-29 02:04:02.750 241 12629.70 83.35 54598.78 88888.00 2015-08-29 02:04:02.875 241 12629.70 83.33 54598.78 88888.00 2015-08-29 02:04:03.000 241 12629.75 83.28 54598.78 88888.00 2015-08-29 02:04:03.125 241 12629.75 83.33 54598.80 88888.00 2015-08-29 02:04:03.250 241 12629.80 83.35 54598.82 88888.00 2015-08-29 02:04:03.375 241 12629.77 83.35 54598.80 88888.00 2015-08-29 02:04:03.500 241 12629.80 83.35 54598.82 88888.00 2015-08-29 02:04:03.625 241 12629.80 83.35 54598.85 88888.00 2015-08-29 02:04:03.750 241 12629.83 83.35 54598.85 88888.00 2015-08-29 02:04:03.875 241 12629.85 83.35 54598.85 88888.00 2015-08-29 02:04:04.000 241 12629.80 83.33 54598.85 88888.00 2015-08-29 02:04:04.125 241 12629.75 83.38 54598.88 88888.00 2015-08-29 02:04:04.250 241 12629.75 83.35 54598.88 88888.00 2015-08-29 02:04:04.375 241 12629.77 83.35 54598.90 88888.00 2015-08-29 02:04:04.500 241 12629.73 83.35 54598.88 88888.00 2015-08-29 02:04:04.625 241 12629.70 83.35 54598.93 88888.00 2015-08-29 02:04:04.750 241 12629.73 83.35 54598.93 88888.00 2015-08-29 02:04:04.875 241 12629.75 83.33 54598.93 88888.00 2015-08-29 02:04:05.000 241 12629.80 83.35 54598.90 88888.00 2015-08-29 02:04:05.125 241 12629.77 83.38 54598.93 88888.00 2015-08-29 02:04:05.250 241 12629.73 83.40 54598.97 88888.00 2015-08-29 02:04:05.375 241 12629.77 83.40 54598.95 88888.00 2015-08-29 02:04:05.500 241 12629.80 83.38 54598.95 88888.00 2015-08-29 02:04:05.625 241 12629.77 83.38 54598.97 88888.00 2015-08-29 02:04:05.750 241 12629.77 83.42 54599.00 88888.00 2015-08-29 02:04:05.875 241 12629.77 83.42 54599.00 88888.00 2015-08-29 02:04:06.000 241 12629.75 83.38 54599.00 88888.00 2015-08-29 02:04:06.125 241 12629.75 83.38 54599.03 88888.00 2015-08-29 02:04:06.250 241 12629.73 83.40 54599.03 88888.00 2015-08-29 02:04:06.375 241 12629.73 83.38 54599.03 88888.00 2015-08-29 02:04:06.500 241 12629.75 83.38 54599.03 88888.00 2015-08-29 02:04:06.625 241 12629.75 83.40 54599.03 88888.00 2015-08-29 02:04:06.750 241 12629.75 83.38 54599.03 88888.00 2015-08-29 02:04:06.875 241 12629.73 83.40 54599.05 88888.00 2015-08-29 02:04:07.000 241 12629.70 83.38 54599.05 88888.00 2015-08-29 02:04:07.125 241 12629.73 83.38 54599.05 88888.00 2015-08-29 02:04:07.250 241 12629.73 83.42 54599.07 88888.00 2015-08-29 02:04:07.375 241 12629.73 83.45 54599.07 88888.00 2015-08-29 02:04:07.500 241 12629.73 83.47 54599.07 88888.00 2015-08-29 02:04:07.625 241 12629.77 83.45 54599.10 88888.00 2015-08-29 02:04:07.750 241 12629.80 83.42 54599.12 88888.00 2015-08-29 02:04:07.875 241 12629.75 83.42 54599.10 88888.00 2015-08-29 02:04:08.000 241 12629.65 83.40 54599.10 88888.00 2015-08-29 02:04:08.125 241 12629.65 83.40 54599.12 88888.00 2015-08-29 02:04:08.250 241 12629.65 83.38 54599.15 88888.00 2015-08-29 02:04:08.375 241 12629.70 83.40 54599.12 88888.00 2015-08-29 02:04:08.500 241 12629.67 83.40 54599.15 88888.00 2015-08-29 02:04:08.625 241 12629.67 83.40 54599.18 88888.00 2015-08-29 02:04:08.750 241 12629.65 83.38 54599.15 88888.00 2015-08-29 02:04:08.875 241 12629.62 83.38 54599.18 88888.00 2015-08-29 02:04:09.000 241 12629.67 83.40 54599.18 88888.00 2015-08-29 02:04:09.125 241 12629.67 83.42 54599.20 88888.00 2015-08-29 02:04:09.250 241 12629.62 83.40 54599.20 88888.00 2015-08-29 02:04:09.375 241 12629.67 83.45 54599.20 88888.00 2015-08-29 02:04:09.500 241 12629.65 83.42 54599.20 88888.00 2015-08-29 02:04:09.625 241 12629.67 83.42 54599.25 88888.00 2015-08-29 02:04:09.750 241 12629.67 83.40 54599.25 88888.00 2015-08-29 02:04:09.875 241 12629.70 83.38 54599.25 88888.00 2015-08-29 02:04:10.000 241 12629.67 83.38 54599.20 88888.00 2015-08-29 02:04:10.125 241 12629.73 83.40 54599.25 88888.00 2015-08-29 02:04:10.250 241 12629.67 83.42 54599.25 88888.00 2015-08-29 02:04:10.375 241 12629.67 83.45 54599.25 88888.00 2015-08-29 02:04:10.500 241 12629.62 83.42 54599.28 88888.00 2015-08-29 02:04:10.625 241 12629.65 83.42 54599.28 88888.00 2015-08-29 02:04:10.750 241 12629.67 83.42 54599.30 88888.00 2015-08-29 02:04:10.875 241 12629.65 83.42 54599.30 88888.00 2015-08-29 02:04:11.000 241 12629.65 83.45 54599.30 88888.00 2015-08-29 02:04:11.125 241 12629.65 83.47 54599.32 88888.00 2015-08-29 02:04:11.250 241 12629.70 83.47 54599.32 88888.00 2015-08-29 02:04:11.375 241 12629.67 83.45 54599.32 88888.00 2015-08-29 02:04:11.500 241 12629.67 83.45 54599.35 88888.00 2015-08-29 02:04:11.625 241 12629.67 83.42 54599.35 88888.00 2015-08-29 02:04:11.750 241 12629.67 83.45 54599.35 88888.00 2015-08-29 02:04:11.875 241 12629.65 83.47 54599.38 88888.00 2015-08-29 02:04:12.000 241 12629.65 83.47 54599.35 88888.00 2015-08-29 02:04:12.125 241 12629.67 83.47 54599.38 88888.00 2015-08-29 02:04:12.250 241 12629.67 83.45 54599.35 88888.00 2015-08-29 02:04:12.375 241 12629.65 83.45 54599.35 88888.00 2015-08-29 02:04:12.500 241 12629.62 83.45 54599.38 88888.00 2015-08-29 02:04:12.625 241 12629.62 83.47 54599.40 88888.00 2015-08-29 02:04:12.750 241 12629.65 83.47 54599.40 88888.00 2015-08-29 02:04:12.875 241 12629.65 83.50 54599.40 88888.00 2015-08-29 02:04:13.000 241 12629.67 83.50 54599.40 88888.00 2015-08-29 02:04:13.125 241 12629.67 83.47 54599.43 88888.00 2015-08-29 02:04:13.250 241 12629.67 83.47 54599.43 88888.00 2015-08-29 02:04:13.375 241 12629.70 83.50 54599.45 88888.00 2015-08-29 02:04:13.500 241 12629.73 83.53 54599.47 88888.00 2015-08-29 02:04:13.625 241 12629.75 83.53 54599.47 88888.00 2015-08-29 02:04:13.750 241 12629.70 83.53 54599.50 88888.00 2015-08-29 02:04:13.875 241 12629.73 83.55 54599.50 88888.00 2015-08-29 02:04:14.000 241 12629.70 83.58 54599.47 88888.00 2015-08-29 02:04:14.125 241 12629.67 83.60 54599.50 88888.00 2015-08-29 02:04:14.250 241 12629.62 83.60 54599.53 88888.00 2015-08-29 02:04:14.375 241 12629.67 83.60 54599.53 88888.00 2015-08-29 02:04:14.500 241 12629.73 83.60 54599.53 88888.00 2015-08-29 02:04:14.625 241 12629.77 83.58 54599.53 88888.00 2015-08-29 02:04:14.750 241 12629.75 83.60 54599.55 88888.00 2015-08-29 02:04:14.875 241 12629.70 83.60 54599.57 88888.00 2015-08-29 02:04:15.000 241 12629.62 83.60 54599.57 88888.00 2015-08-29 02:04:15.125 241 12629.62 83.62 54599.60 88888.00 2015-08-29 02:04:15.250 241 12629.70 83.62 54599.62 88888.00 2015-08-29 02:04:15.375 241 12629.70 83.65 54599.60 88888.00 2015-08-29 02:04:15.500 241 12629.62 83.65 54599.62 88888.00 2015-08-29 02:04:15.625 241 12629.62 83.67 54599.62 88888.00 2015-08-29 02:04:15.750 241 12629.67 83.67 54599.62 88888.00 2015-08-29 02:04:15.875 241 12629.73 83.67 54599.62 88888.00 2015-08-29 02:04:16.000 241 12629.73 83.67 54599.62 88888.00 2015-08-29 02:04:16.125 241 12629.73 83.65 54599.65 88888.00 2015-08-29 02:04:16.250 241 12629.67 83.65 54599.65 88888.00 2015-08-29 02:04:16.375 241 12629.67 83.67 54599.65 88888.00 2015-08-29 02:04:16.500 241 12629.70 83.67 54599.65 88888.00 2015-08-29 02:04:16.625 241 12629.67 83.72 54599.65 88888.00 2015-08-29 02:04:16.750 241 12629.67 83.70 54599.65 88888.00 2015-08-29 02:04:16.875 241 12629.65 83.70 54599.65 88888.00 2015-08-29 02:04:17.000 241 12629.65 83.72 54599.65 88888.00 2015-08-29 02:04:17.125 241 12629.67 83.72 54599.72 88888.00 2015-08-29 02:04:17.250 241 12629.62 83.75 54599.72 88888.00 2015-08-29 02:04:17.375 241 12629.60 83.78 54599.72 88888.00 2015-08-29 02:04:17.500 241 12629.62 83.80 54599.75 88888.00 2015-08-29 02:04:17.625 241 12629.65 83.78 54599.72 88888.00 2015-08-29 02:04:17.750 241 12629.70 83.75 54599.75 88888.00 2015-08-29 02:04:17.875 241 12629.73 83.75 54599.75 88888.00 2015-08-29 02:04:18.000 241 12629.73 83.78 54599.78 88888.00 2015-08-29 02:04:18.125 241 12629.73 83.78 54599.78 88888.00 2015-08-29 02:04:18.250 241 12629.65 83.83 54599.80 88888.00 2015-08-29 02:04:18.375 241 12629.62 83.88 54599.78 88888.00 2015-08-29 02:04:18.500 241 12629.65 83.88 54599.80 88888.00 2015-08-29 02:04:18.625 241 12629.70 83.90 54599.80 88888.00 2015-08-29 02:04:18.750 241 12629.62 83.90 54599.80 88888.00 2015-08-29 02:04:18.875 241 12629.65 83.90 54599.80 88888.00 2015-08-29 02:04:19.000 241 12629.60 83.92 54599.80 88888.00 2015-08-29 02:04:19.125 241 12629.55 83.97 54599.80 88888.00 2015-08-29 02:04:19.250 241 12629.55 83.95 54599.85 88888.00 2015-08-29 02:04:19.375 241 12629.58 83.95 54599.82 88888.00 2015-08-29 02:04:19.500 241 12629.58 83.97 54599.85 88888.00 2015-08-29 02:04:19.625 241 12629.62 83.97 54599.85 88888.00 2015-08-29 02:04:19.750 241 12629.65 83.97 54599.85 88888.00 2015-08-29 02:04:19.875 241 12629.65 84.00 54599.88 88888.00 2015-08-29 02:04:20.000 241 12629.70 84.00 54599.88 88888.00 2015-08-29 02:04:20.125 241 12629.67 83.97 54599.88 88888.00 2015-08-29 02:04:20.250 241 12629.70 84.00 54599.90 88888.00 2015-08-29 02:04:20.375 241 12629.67 84.00 54599.93 88888.00 2015-08-29 02:04:20.500 241 12629.70 84.03 54599.90 88888.00 2015-08-29 02:04:20.625 241 12629.70 84.08 54599.90 88888.00 2015-08-29 02:04:20.750 241 12629.67 84.08 54599.93 88888.00 2015-08-29 02:04:20.875 241 12629.70 84.08 54599.95 88888.00 2015-08-29 02:04:21.000 241 12629.70 84.08 54599.93 88888.00 2015-08-29 02:04:21.125 241 12629.65 84.10 54599.93 88888.00 2015-08-29 02:04:21.250 241 12629.65 84.08 54599.95 88888.00 2015-08-29 02:04:21.375 241 12629.70 84.10 54599.95 88888.00 2015-08-29 02:04:21.500 241 12629.77 84.12 54599.93 88888.00 2015-08-29 02:04:21.625 241 12629.83 84.12 54599.93 88888.00 2015-08-29 02:04:21.750 241 12629.90 84.17 54599.95 88888.00 2015-08-29 02:04:21.875 241 12629.92 84.17 54599.95 88888.00 2015-08-29 02:04:22.000 241 12629.85 84.20 54599.95 88888.00 2015-08-29 02:04:22.125 241 12629.85 84.22 54599.95 88888.00 2015-08-29 02:04:22.250 241 12629.85 84.20 54599.95 88888.00 2015-08-29 02:04:22.375 241 12629.83 84.17 54599.95 88888.00 2015-08-29 02:04:22.500 241 12629.80 84.22 54599.95 88888.00 2015-08-29 02:04:22.625 241 12629.85 84.28 54599.97 88888.00 2015-08-29 02:04:22.750 241 12629.88 84.28 54599.97 88888.00 2015-08-29 02:04:22.875 241 12629.92 84.33 54599.97 88888.00 2015-08-29 02:04:23.000 241 12629.95 84.30 54599.97 88888.00 2015-08-29 02:04:23.125 241 12629.90 84.33 54599.97 88888.00 2015-08-29 02:04:23.250 241 12629.83 84.33 54599.97 88888.00 2015-08-29 02:04:23.375 241 12629.90 84.33 54599.97 88888.00 2015-08-29 02:04:23.500 241 12629.95 84.35 54599.97 88888.00 2015-08-29 02:04:23.625 241 12629.98 84.40 54599.97 88888.00 2015-08-29 02:04:23.750 241 12630.00 84.42 54599.97 88888.00 2015-08-29 02:04:23.875 241 12629.92 84.40 54599.97 88888.00 2015-08-29 02:04:24.000 241 12629.88 84.40 54599.97 88888.00 2015-08-29 02:04:24.125 241 12629.90 84.42 54600.00 88888.00 2015-08-29 02:04:24.250 241 12629.95 84.45 54600.03 88888.00 2015-08-29 02:04:24.375 241 12629.98 84.47 54600.03 88888.00 2015-08-29 02:04:24.500 241 12630.00 84.47 54600.03 88888.00 2015-08-29 02:04:24.625 241 12629.95 84.47 54600.03 88888.00 2015-08-29 02:04:24.750 241 12629.95 84.50 54600.05 88888.00 2015-08-29 02:04:24.875 241 12629.92 84.55 54600.07 88888.00 2015-08-29 02:04:25.000 241 12629.95 84.53 54600.07 88888.00 2015-08-29 02:04:25.125 241 12629.98 84.58 54600.07 88888.00 2015-08-29 02:04:25.250 241 12630.00 84.58 54600.07 88888.00 2015-08-29 02:04:25.375 241 12630.08 84.58 54600.07 88888.00 2015-08-29 02:04:25.500 241 12630.08 84.60 54600.07 88888.00 2015-08-29 02:04:25.625 241 12630.02 84.62 54600.07 88888.00 2015-08-29 02:04:25.750 241 12629.98 84.60 54600.07 88888.00 2015-08-29 02:04:25.875 241 12629.98 84.58 54600.07 88888.00 2015-08-29 02:04:26.000 241 12629.98 84.60 54600.10 88888.00 2015-08-29 02:04:26.125 241 12630.02 84.62 54600.10 88888.00 2015-08-29 02:04:26.250 241 12630.05 84.60 54600.10 88888.00 2015-08-29 02:04:26.375 241 12630.10 84.65 54600.12 88888.00 2015-08-29 02:04:26.500 241 12630.08 84.67 54600.12 88888.00 2015-08-29 02:04:26.625 241 12630.02 84.67 54600.10 88888.00 2015-08-29 02:04:26.750 241 12630.00 84.65 54600.10 88888.00 2015-08-29 02:04:26.875 241 12630.02 84.65 54600.12 88888.00 2015-08-29 02:04:27.000 241 12630.02 84.67 54600.12 88888.00 2015-08-29 02:04:27.125 241 12630.02 84.67 54600.15 88888.00 2015-08-29 02:04:27.250 241 12630.05 84.67 54600.12 88888.00 2015-08-29 02:04:27.375 241 12630.12 84.70 54600.12 88888.00 2015-08-29 02:04:27.500 241 12630.12 84.72 54600.12 88888.00 2015-08-29 02:04:27.625 241 12630.12 84.72 54600.12 88888.00 2015-08-29 02:04:27.750 241 12630.08 84.75 54600.12 88888.00 2015-08-29 02:04:27.875 241 12630.08 84.75 54600.18 88888.00 2015-08-29 02:04:28.000 241 12630.05 84.75 54600.15 88888.00 2015-08-29 02:04:28.125 241 12630.02 84.75 54600.18 88888.00 2015-08-29 02:04:28.250 241 12629.98 84.78 54600.20 88888.00 2015-08-29 02:04:28.375 241 12629.92 84.78 54600.20 88888.00 2015-08-29 02:04:28.500 241 12629.90 84.78 54600.22 88888.00 2015-08-29 02:04:28.625 241 12630.00 84.80 54600.22 88888.00 2015-08-29 02:04:28.750 241 12630.02 84.85 54600.22 88888.00 2015-08-29 02:04:28.875 241 12630.00 84.83 54600.22 88888.00 2015-08-29 02:04:29.000 241 12630.05 84.83 54600.22 88888.00 2015-08-29 02:04:29.125 241 12629.98 84.85 54600.25 88888.00 2015-08-29 02:04:29.250 241 12629.95 84.85 54600.28 88888.00 2015-08-29 02:04:29.375 241 12629.98 84.88 54600.28 88888.00 2015-08-29 02:04:29.500 241 12630.00 84.90 54600.28 88888.00 2015-08-29 02:04:29.625 241 12629.92 84.88 54600.30 88888.00 2015-08-29 02:04:29.750 241 12629.85 84.90 54600.30 88888.00 2015-08-29 02:04:29.875 241 12629.85 84.90 54600.32 88888.00 2015-08-29 02:04:30.000 241 12629.88 84.95 54600.32 88888.00 2015-08-29 02:04:30.125 241 12629.85 84.90 54600.35 88888.00 2015-08-29 02:04:30.250 241 12629.85 84.92 54600.35 88888.00 2015-08-29 02:04:30.375 241 12629.88 84.92 54600.32 88888.00 2015-08-29 02:04:30.500 241 12629.88 84.95 54600.32 88888.00 2015-08-29 02:04:30.625 241 12629.83 84.95 54600.32 88888.00 2015-08-29 02:04:30.750 241 12629.80 84.95 54600.35 88888.00 2015-08-29 02:04:30.875 241 12629.80 84.95 54600.38 88888.00 2015-08-29 02:04:31.000 241 12629.83 84.97 54600.40 88888.00 2015-08-29 02:04:31.125 241 12629.85 85.00 54600.43 88888.00 2015-08-29 02:04:31.250 241 12629.88 85.00 54600.40 88888.00 2015-08-29 02:04:31.375 241 12629.88 85.00 54600.40 88888.00 2015-08-29 02:04:31.500 241 12629.85 85.00 54600.43 88888.00 2015-08-29 02:04:31.625 241 12629.85 85.03 54600.43 88888.00 2015-08-29 02:04:31.750 241 12629.83 85.03 54600.47 88888.00 2015-08-29 02:04:31.875 241 12629.85 85.00 54600.47 88888.00 2015-08-29 02:04:32.000 241 12629.90 85.03 54600.43 88888.00 2015-08-29 02:04:32.125 241 12629.92 85.00 54600.45 88888.00 2015-08-29 02:04:32.250 241 12629.90 84.97 54600.45 88888.00 2015-08-29 02:04:32.375 241 12629.90 85.00 54600.45 88888.00 2015-08-29 02:04:32.500 241 12629.88 85.05 54600.45 88888.00 2015-08-29 02:04:32.625 241 12629.90 85.05 54600.45 88888.00 2015-08-29 02:04:32.750 241 12629.88 85.08 54600.50 88888.00 2015-08-29 02:04:32.875 241 12629.92 85.08 54600.53 88888.00 2015-08-29 02:04:33.000 241 12629.90 85.05 54600.53 88888.00 2015-08-29 02:04:33.125 241 12629.90 85.05 54600.53 88888.00 2015-08-29 02:04:33.250 241 12629.83 85.05 54600.55 88888.00 2015-08-29 02:04:33.375 241 12629.88 85.08 54600.55 88888.00 2015-08-29 02:04:33.500 241 12629.95 85.08 54600.55 88888.00 2015-08-29 02:04:33.625 241 12629.95 85.03 54600.55 88888.00 2015-08-29 02:04:33.750 241 12629.88 85.03 54600.57 88888.00 2015-08-29 02:04:33.875 241 12629.88 85.05 54600.57 88888.00 2015-08-29 02:04:34.000 241 12629.95 85.12 54600.57 88888.00 2015-08-29 02:04:34.125 241 12629.98 85.10 54600.57 88888.00 2015-08-29 02:04:34.250 241 12629.95 85.10 54600.60 88888.00 2015-08-29 02:04:34.375 241 12629.98 85.12 54600.57 88888.00 2015-08-29 02:04:34.500 241 12629.95 85.12 54600.57 88888.00 2015-08-29 02:04:34.625 241 12629.90 85.10 54600.57 88888.00 2015-08-29 02:04:34.750 241 12629.83 85.08 54600.55 88888.00 2015-08-29 02:04:34.875 241 12629.75 85.10 54600.57 88888.00 2015-08-29 02:04:35.000 241 12629.80 85.12 54600.62 88888.00 2015-08-29 02:04:35.125 241 12629.85 85.12 54600.62 88888.00 2015-08-29 02:04:35.250 241 12629.83 85.12 54600.62 88888.00 2015-08-29 02:04:35.375 241 12629.80 85.12 54600.62 88888.00 2015-08-29 02:04:35.500 241 12629.83 85.12 54600.62 88888.00 2015-08-29 02:04:35.625 241 12629.80 85.15 54600.65 88888.00 2015-08-29 02:04:35.750 241 12629.75 85.15 54600.68 88888.00 2015-08-29 02:04:35.875 241 12629.77 85.15 54600.68 88888.00 2015-08-29 02:04:36.000 241 12629.83 85.15 54600.65 88888.00 2015-08-29 02:04:36.125 241 12629.80 85.15 54600.68 88888.00 2015-08-29 02:04:36.250 241 12629.75 85.15 54600.70 88888.00 2015-08-29 02:04:36.375 241 12629.70 85.15 54600.70 88888.00 2015-08-29 02:04:36.500 241 12629.70 85.17 54600.72 88888.00 2015-08-29 02:04:36.625 241 12629.65 85.17 54600.72 88888.00 2015-08-29 02:04:36.750 241 12629.67 85.17 54600.70 88888.00 2015-08-29 02:04:36.875 241 12629.75 85.20 54600.72 88888.00 2015-08-29 02:04:37.000 241 12629.75 85.20 54600.75 88888.00 2015-08-29 02:04:37.125 241 12629.70 85.20 54600.75 88888.00 2015-08-29 02:04:37.250 241 12629.70 85.20 54600.78 88888.00 2015-08-29 02:04:37.375 241 12629.75 85.20 54600.78 88888.00 2015-08-29 02:04:37.500 241 12629.73 85.20 54600.78 88888.00 2015-08-29 02:04:37.625 241 12629.65 85.17 54600.78 88888.00 2015-08-29 02:04:37.750 241 12629.65 85.20 54600.80 88888.00 2015-08-29 02:04:37.875 241 12629.73 85.22 54600.82 88888.00 2015-08-29 02:04:38.000 241 12629.73 85.20 54600.82 88888.00 2015-08-29 02:04:38.125 241 12629.67 85.17 54600.82 88888.00 2015-08-29 02:04:38.250 241 12629.73 85.17 54600.82 88888.00 2015-08-29 02:04:38.375 241 12629.77 85.17 54600.85 88888.00 2015-08-29 02:04:38.500 241 12629.77 85.17 54600.85 88888.00 2015-08-29 02:04:38.625 241 12629.77 85.17 54600.85 88888.00 2015-08-29 02:04:38.750 241 12629.73 85.17 54600.85 88888.00 2015-08-29 02:04:38.875 241 12629.67 85.20 54600.85 88888.00 2015-08-29 02:04:39.000 241 12629.73 85.20 54600.90 88888.00 2015-08-29 02:04:39.125 241 12629.77 85.20 54600.90 88888.00 2015-08-29 02:04:39.250 241 12629.75 85.17 54600.90 88888.00 2015-08-29 02:04:39.375 241 12629.73 85.20 54600.90 88888.00 2015-08-29 02:04:39.500 241 12629.70 85.17 54600.88 88888.00 2015-08-29 02:04:39.625 241 12629.73 85.20 54600.90 88888.00 2015-08-29 02:04:39.750 241 12629.73 85.20 54600.90 88888.00 2015-08-29 02:04:39.875 241 12629.77 85.22 54600.90 88888.00 2015-08-29 02:04:40.000 241 12629.80 85.22 54600.88 88888.00 2015-08-29 02:04:40.125 241 12629.83 85.20 54600.88 88888.00 2015-08-29 02:04:40.250 241 12629.83 85.17 54600.95 88888.00 2015-08-29 02:04:40.375 241 12629.83 85.17 54600.90 88888.00 2015-08-29 02:04:40.500 241 12629.80 85.17 54600.93 88888.00 2015-08-29 02:04:40.625 241 12629.75 85.17 54600.93 88888.00 2015-08-29 02:04:40.750 241 12629.75 85.17 54600.95 88888.00 2015-08-29 02:04:40.875 241 12629.75 85.17 54600.97 88888.00 2015-08-29 02:04:41.000 241 12629.77 85.15 54600.95 88888.00 2015-08-29 02:04:41.125 241 12629.77 85.17 54600.97 88888.00 2015-08-29 02:04:41.250 241 12629.75 85.17 54601.00 88888.00 2015-08-29 02:04:41.375 241 12629.73 85.20 54601.03 88888.00 2015-08-29 02:04:41.500 241 12629.80 85.20 54601.00 88888.00 2015-08-29 02:04:41.625 241 12629.75 85.17 54600.97 88888.00 2015-08-29 02:04:41.750 241 12629.70 85.17 54601.00 88888.00 2015-08-29 02:04:41.875 241 12629.70 85.17 54601.00 88888.00 2015-08-29 02:04:42.000 241 12629.70 85.20 54600.97 88888.00 2015-08-29 02:04:42.125 241 12629.70 85.20 54601.03 88888.00 2015-08-29 02:04:42.250 241 12629.67 85.20 54601.00 88888.00 2015-08-29 02:04:42.375 241 12629.65 85.20 54601.00 88888.00 2015-08-29 02:04:42.500 241 12629.62 85.20 54601.00 88888.00 2015-08-29 02:04:42.625 241 12629.65 85.20 54601.03 88888.00 2015-08-29 02:04:42.750 241 12629.67 85.17 54601.05 88888.00 2015-08-29 02:04:42.875 241 12629.67 85.17 54601.05 88888.00 2015-08-29 02:04:43.000 241 12629.60 85.15 54601.05 88888.00 2015-08-29 02:04:43.125 241 12629.60 85.15 54601.05 88888.00 2015-08-29 02:04:43.250 241 12629.65 85.15 54601.05 88888.00 2015-08-29 02:04:43.375 241 12629.67 85.20 54601.07 88888.00 2015-08-29 02:04:43.500 241 12629.62 85.20 54601.10 88888.00 2015-08-29 02:04:43.625 241 12629.65 85.20 54601.10 88888.00 2015-08-29 02:04:43.750 241 12629.70 85.20 54601.12 88888.00 2015-08-29 02:04:43.875 241 12629.70 85.20 54601.12 88888.00 2015-08-29 02:04:44.000 241 12629.73 85.20 54601.12 88888.00 2015-08-29 02:04:44.125 241 12629.70 85.17 54601.12 88888.00 2015-08-29 02:04:44.250 241 12629.67 85.15 54601.15 88888.00 2015-08-29 02:04:44.375 241 12629.73 85.17 54601.15 88888.00 2015-08-29 02:04:44.500 241 12629.70 85.17 54601.18 88888.00 2015-08-29 02:04:44.625 241 12629.67 85.20 54601.18 88888.00 2015-08-29 02:04:44.750 241 12629.70 85.17 54601.18 88888.00 2015-08-29 02:04:44.875 241 12629.67 85.17 54601.18 88888.00 2015-08-29 02:04:45.000 241 12629.67 85.17 54601.18 88888.00 2015-08-29 02:04:45.125 241 12629.70 85.20 54601.15 88888.00 2015-08-29 02:04:45.250 241 12629.70 85.20 54601.20 88888.00 2015-08-29 02:04:45.375 241 12629.65 85.20 54601.18 88888.00 2015-08-29 02:04:45.500 241 12629.55 85.20 54601.20 88888.00 2015-08-29 02:04:45.625 241 12629.52 85.17 54601.20 88888.00 2015-08-29 02:04:45.750 241 12629.52 85.15 54601.18 88888.00 2015-08-29 02:04:45.875 241 12629.55 85.15 54601.18 88888.00 2015-08-29 02:04:46.000 241 12629.55 85.17 54601.22 88888.00 2015-08-29 02:04:46.125 241 12629.58 85.20 54601.28 88888.00 2015-08-29 02:04:46.250 241 12629.58 85.17 54601.28 88888.00 2015-08-29 02:04:46.375 241 12629.55 85.15 54601.22 88888.00 2015-08-29 02:04:46.500 241 12629.50 85.12 54601.22 88888.00 2015-08-29 02:04:46.625 241 12629.52 85.12 54601.28 88888.00 2015-08-29 02:04:46.750 241 12629.50 85.15 54601.30 88888.00 2015-08-29 02:04:46.875 241 12629.48 85.20 54601.30 88888.00 2015-08-29 02:04:47.000 241 12629.50 85.17 54601.30 88888.00 2015-08-29 02:04:47.125 241 12629.52 85.15 54601.30 88888.00 2015-08-29 02:04:47.250 241 12629.48 85.15 54601.30 88888.00 2015-08-29 02:04:47.375 241 12629.48 85.15 54601.30 88888.00 2015-08-29 02:04:47.500 241 12629.42 85.12 54601.30 88888.00 2015-08-29 02:04:47.625 241 12629.45 85.15 54601.32 88888.00 2015-08-29 02:04:47.750 241 12629.48 85.17 54601.35 88888.00 2015-08-29 02:04:47.875 241 12629.55 85.17 54601.35 88888.00 2015-08-29 02:04:48.000 241 12629.55 85.15 54601.35 88888.00 2015-08-29 02:04:48.125 241 12629.52 85.12 54601.35 88888.00 2015-08-29 02:04:48.250 241 12629.50 85.10 54601.38 88888.00 2015-08-29 02:04:48.375 241 12629.55 85.15 54601.38 88888.00 2015-08-29 02:04:48.500 241 12629.55 85.15 54601.38 88888.00 2015-08-29 02:04:48.625 241 12629.50 85.15 54601.38 88888.00 2015-08-29 02:04:48.750 241 12629.45 85.15 54601.40 88888.00 2015-08-29 02:04:48.875 241 12629.42 85.12 54601.43 88888.00 2015-08-29 02:04:49.000 241 12629.48 85.12 54601.40 88888.00 2015-08-29 02:04:49.125 241 12629.48 85.12 54601.43 88888.00 2015-08-29 02:04:49.250 241 12629.40 85.10 54601.43 88888.00 2015-08-29 02:04:49.375 241 12629.38 85.10 54601.45 88888.00 2015-08-29 02:04:49.500 241 12629.45 85.15 54601.45 88888.00 2015-08-29 02:04:49.625 241 12629.48 85.17 54601.43 88888.00 2015-08-29 02:04:49.750 241 12629.40 85.17 54601.43 88888.00 2015-08-29 02:04:49.875 241 12629.30 85.15 54601.45 88888.00 2015-08-29 02:04:50.000 241 12629.35 85.12 54601.47 88888.00 2015-08-29 02:04:50.125 241 12629.38 85.12 54601.47 88888.00 2015-08-29 02:04:50.250 241 12629.40 85.12 54601.47 88888.00 2015-08-29 02:04:50.375 241 12629.48 85.15 54601.50 88888.00 2015-08-29 02:04:50.500 241 12629.52 85.15 54601.50 88888.00 2015-08-29 02:04:50.625 241 12629.50 85.15 54601.50 88888.00 2015-08-29 02:04:50.750 241 12629.42 85.12 54601.47 88888.00 2015-08-29 02:04:50.875 241 12629.40 85.12 54601.45 88888.00 2015-08-29 02:04:51.000 241 12629.45 85.10 54601.50 88888.00 2015-08-29 02:04:51.125 241 12629.42 85.10 54601.50 88888.00 2015-08-29 02:04:51.250 241 12629.35 85.10 54601.50 88888.00 2015-08-29 02:04:51.375 241 12629.30 85.10 54601.50 88888.00 2015-08-29 02:04:51.500 241 12629.35 85.10 54601.50 88888.00 2015-08-29 02:04:51.625 241 12629.38 85.12 54601.55 88888.00 2015-08-29 02:04:51.750 241 12629.42 85.12 54601.55 88888.00 2015-08-29 02:04:51.875 241 12629.45 85.17 54601.55 88888.00 2015-08-29 02:04:52.000 241 12629.45 85.17 54601.55 88888.00 2015-08-29 02:04:52.125 241 12629.35 85.15 54601.55 88888.00 2015-08-29 02:04:52.250 241 12629.33 85.12 54601.57 88888.00 2015-08-29 02:04:52.375 241 12629.40 85.10 54601.60 88888.00 2015-08-29 02:04:52.500 241 12629.45 85.10 54601.57 88888.00 2015-08-29 02:04:52.625 241 12629.42 85.10 54601.57 88888.00 2015-08-29 02:04:52.750 241 12629.40 85.12 54601.57 88888.00 2015-08-29 02:04:52.875 241 12629.35 85.12 54601.57 88888.00 2015-08-29 02:04:53.000 241 12629.40 85.12 54601.57 88888.00 2015-08-29 02:04:53.125 241 12629.50 85.15 54601.60 88888.00 2015-08-29 02:04:53.250 241 12629.50 85.12 54601.62 88888.00 2015-08-29 02:04:53.375 241 12629.42 85.12 54601.60 88888.00 2015-08-29 02:04:53.500 241 12629.40 85.10 54601.57 88888.00 2015-08-29 02:04:53.625 241 12629.42 85.10 54601.60 88888.00 2015-08-29 02:04:53.750 241 12629.48 85.10 54601.62 88888.00 2015-08-29 02:04:53.875 241 12629.48 85.10 54601.62 88888.00 2015-08-29 02:04:54.000 241 12629.45 85.08 54601.62 88888.00 2015-08-29 02:04:54.125 241 12629.45 85.10 54601.65 88888.00 2015-08-29 02:04:54.250 241 12629.42 85.10 54601.65 88888.00 2015-08-29 02:04:54.375 241 12629.45 85.10 54601.62 88888.00 2015-08-29 02:04:54.500 241 12629.45 85.12 54601.65 88888.00 2015-08-29 02:04:54.625 241 12629.52 85.15 54601.65 88888.00 2015-08-29 02:04:54.750 241 12629.50 85.12 54601.62 88888.00 2015-08-29 02:04:54.875 241 12629.52 85.15 54601.65 88888.00 2015-08-29 02:04:55.000 241 12629.55 85.12 54601.65 88888.00 2015-08-29 02:04:55.125 241 12629.52 85.12 54601.65 88888.00 2015-08-29 02:04:55.250 241 12629.48 85.10 54601.68 88888.00 2015-08-29 02:04:55.375 241 12629.48 85.10 54601.68 88888.00 2015-08-29 02:04:55.500 241 12629.48 85.10 54601.68 88888.00 2015-08-29 02:04:55.625 241 12629.50 85.12 54601.70 88888.00 2015-08-29 02:04:55.750 241 12629.48 85.12 54601.70 88888.00 2015-08-29 02:04:55.875 241 12629.52 85.10 54601.68 88888.00 2015-08-29 02:04:56.000 241 12629.55 85.10 54601.68 88888.00 2015-08-29 02:04:56.125 241 12629.50 85.10 54601.70 88888.00 2015-08-29 02:04:56.250 241 12629.50 85.05 54601.70 88888.00 2015-08-29 02:04:56.375 241 12629.58 85.08 54601.70 88888.00 2015-08-29 02:04:56.500 241 12629.62 85.08 54601.70 88888.00 2015-08-29 02:04:56.625 241 12629.65 85.08 54601.70 88888.00 2015-08-29 02:04:56.750 241 12629.62 85.05 54601.70 88888.00 2015-08-29 02:04:56.875 241 12629.58 85.10 54601.70 88888.00 2015-08-29 02:04:57.000 241 12629.60 85.10 54601.70 88888.00 2015-08-29 02:04:57.125 241 12629.62 85.10 54601.70 88888.00 2015-08-29 02:04:57.250 241 12629.65 85.08 54601.70 88888.00 2015-08-29 02:04:57.375 241 12629.65 85.10 54601.72 88888.00 2015-08-29 02:04:57.500 241 12629.67 85.10 54601.72 88888.00 2015-08-29 02:04:57.625 241 12629.70 85.10 54601.75 88888.00 2015-08-29 02:04:57.750 241 12629.73 85.17 54601.75 88888.00 2015-08-29 02:04:57.875 241 12629.65 85.12 54601.72 88888.00 2015-08-29 02:04:58.000 241 12629.60 85.10 54601.70 88888.00 2015-08-29 02:04:58.125 241 12629.58 85.10 54601.72 88888.00 2015-08-29 02:04:58.250 241 12629.60 85.10 54601.75 88888.00 2015-08-29 02:04:58.375 241 12629.67 85.10 54601.72 88888.00 2015-08-29 02:04:58.500 241 12629.65 85.10 54601.78 88888.00 2015-08-29 02:04:58.625 241 12629.60 85.12 54601.78 88888.00 2015-08-29 02:04:58.750 241 12629.62 85.15 54601.75 88888.00 2015-08-29 02:04:58.875 241 12629.65 85.12 54601.78 88888.00 2015-08-29 02:04:59.000 241 12629.67 85.10 54601.75 88888.00 2015-08-29 02:04:59.125 241 12629.67 85.10 54601.75 88888.00 2015-08-29 02:04:59.250 241 12629.65 85.12 54601.78 88888.00 2015-08-29 02:04:59.375 241 12629.70 85.12 54601.75 88888.00 2015-08-29 02:04:59.500 241 12629.73 85.08 54601.75 88888.00 2015-08-29 02:04:59.625 241 12629.67 85.10 54601.80 88888.00 2015-08-29 02:04:59.750 241 12629.73 85.10 54601.78 88888.00 2015-08-29 02:04:59.875 241 12629.77 85.15 54601.78 88888.00 2015-08-29 02:05:00.000 241 12629.83 85.15 54601.80 88888.00 2015-08-29 02:05:00.125 241 12629.85 85.15 54601.80 88888.00 2015-08-29 02:05:00.250 241 12629.80 85.12 54601.80 88888.00 2015-08-29 02:05:00.375 241 12629.77 85.12 54601.78 88888.00 2015-08-29 02:05:00.500 241 12629.73 85.12 54601.78 88888.00 2015-08-29 02:05:00.625 241 12629.77 85.15 54601.78 88888.00 2015-08-29 02:05:00.750 241 12629.77 85.12 54601.80 88888.00 2015-08-29 02:05:00.875 241 12629.83 85.12 54601.80 88888.00 2015-08-29 02:05:01.000 241 12629.77 85.17 54601.80 88888.00 2015-08-29 02:05:01.125 241 12629.73 85.12 54601.80 88888.00 2015-08-29 02:05:01.250 241 12629.75 85.12 54601.82 88888.00 2015-08-29 02:05:01.375 241 12629.80 85.15 54601.82 88888.00 2015-08-29 02:05:01.500 241 12629.88 85.12 54601.82 88888.00 2015-08-29 02:05:01.625 241 12629.90 85.15 54601.80 88888.00 2015-08-29 02:05:01.750 241 12629.90 85.17 54601.80 88888.00 2015-08-29 02:05:01.875 241 12629.95 85.15 54601.82 88888.00 2015-08-29 02:05:02.000 241 12629.92 85.15 54601.85 88888.00 2015-08-29 02:05:02.125 241 12629.92 85.12 54601.85 88888.00 2015-08-29 02:05:02.250 241 12629.85 85.10 54601.82 88888.00 2015-08-29 02:05:02.375 241 12629.85 85.12 54601.82 88888.00 2015-08-29 02:05:02.500 241 12629.88 85.12 54601.85 88888.00 2015-08-29 02:05:02.625 241 12629.92 85.15 54601.85 88888.00 2015-08-29 02:05:02.750 241 12630.02 85.17 54601.88 88888.00 2015-08-29 02:05:02.875 241 12630.05 85.15 54601.90 88888.00 2015-08-29 02:05:03.000 241 12630.00 85.12 54601.88 88888.00 2015-08-29 02:05:03.125 241 12629.98 85.12 54601.88 88888.00 2015-08-29 02:05:03.250 241 12630.02 85.15 54601.88 88888.00 2015-08-29 02:05:03.375 241 12630.08 85.12 54601.88 88888.00 2015-08-29 02:05:03.500 241 12630.05 85.12 54601.88 88888.00 2015-08-29 02:05:03.625 241 12630.08 85.12 54601.88 88888.00 2015-08-29 02:05:03.750 241 12630.05 85.12 54601.85 88888.00 2015-08-29 02:05:03.875 241 12630.05 85.12 54601.85 88888.00 2015-08-29 02:05:04.000 241 12630.08 85.15 54601.88 88888.00 2015-08-29 02:05:04.125 241 12630.15 85.15 54601.88 88888.00 2015-08-29 02:05:04.250 241 12630.20 85.10 54601.90 88888.00 2015-08-29 02:05:04.375 241 12630.20 85.12 54601.88 88888.00 2015-08-29 02:05:04.500 241 12630.15 85.17 54601.90 88888.00 2015-08-29 02:05:04.625 241 12630.08 85.15 54601.93 88888.00 2015-08-29 02:05:04.750 241 12630.08 85.12 54601.93 88888.00 2015-08-29 02:05:04.875 241 12630.10 85.15 54601.90 88888.00 2015-08-29 02:05:05.000 241 12630.15 85.15 54601.90 88888.00 2015-08-29 02:05:05.125 241 12630.20 85.10 54601.93 88888.00 2015-08-29 02:05:05.250 241 12630.20 85.12 54601.93 88888.00 2015-08-29 02:05:05.375 241 12630.27 85.15 54601.93 88888.00 2015-08-29 02:05:05.500 241 12630.25 85.17 54601.93 88888.00 2015-08-29 02:05:05.625 241 12630.25 85.15 54601.95 88888.00 2015-08-29 02:05:05.750 241 12630.23 85.17 54601.95 88888.00 2015-08-29 02:05:05.875 241 12630.17 85.17 54601.95 88888.00 2015-08-29 02:05:06.000 241 12630.23 85.15 54601.95 88888.00 2015-08-29 02:05:06.125 241 12630.20 85.12 54601.97 88888.00 2015-08-29 02:05:06.250 241 12630.12 85.12 54601.95 88888.00 2015-08-29 02:05:06.375 241 12630.15 85.15 54601.97 88888.00 2015-08-29 02:05:06.500 241 12630.17 85.15 54601.95 88888.00 2015-08-29 02:05:06.625 241 12630.20 85.15 54601.95 88888.00 2015-08-29 02:05:06.750 241 12630.20 85.17 54601.95 88888.00 2015-08-29 02:05:06.875 241 12630.17 85.15 54601.97 88888.00 2015-08-29 02:05:07.000 241 12630.20 85.12 54601.97 88888.00 2015-08-29 02:05:07.125 241 12630.23 85.12 54601.97 88888.00 2015-08-29 02:05:07.250 241 12630.17 85.15 54602.00 88888.00 2015-08-29 02:05:07.375 241 12630.17 85.15 54602.00 88888.00 2015-08-29 02:05:07.500 241 12630.27 85.12 54602.00 88888.00 2015-08-29 02:05:07.625 241 12630.33 85.15 54601.97 88888.00 2015-08-29 02:05:07.750 241 12630.30 85.17 54601.97 88888.00 2015-08-29 02:05:07.875 241 12630.27 85.15 54601.97 88888.00 2015-08-29 02:05:08.000 241 12630.25 85.17 54602.00 88888.00 2015-08-29 02:05:08.125 241 12630.27 85.17 54602.03 88888.00 2015-08-29 02:05:08.250 241 12630.27 85.15 54602.00 88888.00 2015-08-29 02:05:08.375 241 12630.30 85.15 54602.03 88888.00 2015-08-29 02:05:08.500 241 12630.27 85.17 54602.03 88888.00 2015-08-29 02:05:08.625 241 12630.30 85.17 54602.03 88888.00 2015-08-29 02:05:08.750 241 12630.35 85.15 54602.05 88888.00 2015-08-29 02:05:08.875 241 12630.33 85.17 54602.00 88888.00 2015-08-29 02:05:09.000 241 12630.23 85.15 54602.00 88888.00 2015-08-29 02:05:09.125 241 12630.17 85.10 54602.05 88888.00 2015-08-29 02:05:09.250 241 12630.20 85.15 54602.05 88888.00 2015-08-29 02:05:09.375 241 12630.23 85.17 54602.05 88888.00 2015-08-29 02:05:09.500 241 12630.25 85.15 54602.07 88888.00 2015-08-29 02:05:09.625 241 12630.27 85.12 54602.05 88888.00 2015-08-29 02:05:09.750 241 12630.30 85.12 54602.07 88888.00 2015-08-29 02:05:09.875 241 12630.30 85.10 54602.07 88888.00 2015-08-29 02:05:10.000 241 12630.30 85.10 54602.07 88888.00 2015-08-29 02:05:10.125 241 12630.33 85.15 54602.07 88888.00 2015-08-29 02:05:10.250 241 12630.27 85.12 54602.10 88888.00 2015-08-29 02:05:10.375 241 12630.30 85.15 54602.12 88888.00 2015-08-29 02:05:10.500 241 12630.35 85.15 54602.10 88888.00 2015-08-29 02:05:10.625 241 12630.33 85.15 54602.10 88888.00 2015-08-29 02:05:10.750 241 12630.38 85.15 54602.10 88888.00 2015-08-29 02:05:10.875 241 12630.38 85.12 54602.10 88888.00 2015-08-29 02:05:11.000 241 12630.33 85.08 54602.07 88888.00 2015-08-29 02:05:11.125 241 12630.30 85.08 54602.07 88888.00 2015-08-29 02:05:11.250 241 12630.27 85.10 54602.10 88888.00 2015-08-29 02:05:11.375 241 12630.35 85.12 54602.12 88888.00 2015-08-29 02:05:11.500 241 12630.33 85.15 54602.12 88888.00 2015-08-29 02:05:11.625 241 12630.30 85.12 54602.10 88888.00 2015-08-29 02:05:11.750 241 12630.33 85.12 54602.10 88888.00 2015-08-29 02:05:11.875 241 12630.33 85.12 54602.10 88888.00 2015-08-29 02:05:12.000 241 12630.35 85.10 54602.10 88888.00 2015-08-29 02:05:12.125 241 12630.38 85.12 54602.10 88888.00 2015-08-29 02:05:12.250 241 12630.40 85.12 54602.12 88888.00 2015-08-29 02:05:12.375 241 12630.45 85.12 54602.15 88888.00 2015-08-29 02:05:12.500 241 12630.48 85.12 54602.12 88888.00 2015-08-29 02:05:12.625 241 12630.50 85.12 54602.12 88888.00 2015-08-29 02:05:12.750 241 12630.45 85.15 54602.15 88888.00 2015-08-29 02:05:12.875 241 12630.40 85.17 54602.15 88888.00 2015-08-29 02:05:13.000 241 12630.42 85.12 54602.15 88888.00 2015-08-29 02:05:13.125 241 12630.42 85.12 54602.15 88888.00 2015-08-29 02:05:13.250 241 12630.35 85.12 54602.15 88888.00 2015-08-29 02:05:13.375 241 12630.40 85.12 54602.12 88888.00 2015-08-29 02:05:13.500 241 12630.48 85.10 54602.15 88888.00 2015-08-29 02:05:13.625 241 12630.45 85.10 54602.15 88888.00 2015-08-29 02:05:13.750 241 12630.55 85.12 54602.18 88888.00 2015-08-29 02:05:13.875 241 12630.60 85.12 54602.18 88888.00 2015-08-29 02:05:14.000 241 12630.58 85.15 54602.15 88888.00 2015-08-29 02:05:14.125 241 12630.60 85.12 54602.15 88888.00 2015-08-29 02:05:14.250 241 12630.55 85.08 54602.15 88888.00 2015-08-29 02:05:14.375 241 12630.60 85.08 54602.15 88888.00 2015-08-29 02:05:14.500 241 12630.62 85.10 54602.18 88888.00 2015-08-29 02:05:14.625 241 12630.67 85.10 54602.18 88888.00 2015-08-29 02:05:14.750 241 12630.65 85.12 54602.18 88888.00 2015-08-29 02:05:14.875 241 12630.65 85.12 54602.15 88888.00 2015-08-29 02:05:15.000 241 12630.70 85.12 54602.12 88888.00 2015-08-29 02:05:15.125 241 12630.73 85.15 54602.15 88888.00 2015-08-29 02:05:15.250 241 12630.67 85.12 54602.15 88888.00 2015-08-29 02:05:15.375 241 12630.62 85.12 54602.15 88888.00 2015-08-29 02:05:15.500 241 12630.62 85.12 54602.18 88888.00 2015-08-29 02:05:15.625 241 12630.67 85.17 54602.20 88888.00 2015-08-29 02:05:15.750 241 12630.75 85.22 54602.20 88888.00 2015-08-29 02:05:15.875 241 12630.75 85.17 54602.18 88888.00 2015-08-29 02:05:16.000 241 12630.73 85.17 54602.20 88888.00 2015-08-29 02:05:16.125 241 12630.80 85.17 54602.20 88888.00 2015-08-29 02:05:16.250 241 12630.75 85.17 54602.20 88888.00 2015-08-29 02:05:16.375 241 12630.75 85.20 54602.18 88888.00 2015-08-29 02:05:16.500 241 12630.80 85.20 54602.20 88888.00 2015-08-29 02:05:16.625 241 12630.85 85.20 54602.20 88888.00 2015-08-29 02:05:16.750 241 12630.88 85.17 54602.20 88888.00 2015-08-29 02:05:16.875 241 12630.88 85.17 54602.18 88888.00 2015-08-29 02:05:17.000 241 12630.90 85.20 54602.18 88888.00 2015-08-29 02:05:17.125 241 12630.98 85.22 54602.20 88888.00 2015-08-29 02:05:17.250 241 12631.00 85.22 54602.20 88888.00 2015-08-29 02:05:17.375 241 12631.02 85.22 54602.18 88888.00 2015-08-29 02:05:17.500 241 12631.00 85.22 54602.18 88888.00 2015-08-29 02:05:17.625 241 12630.95 85.25 54602.18 88888.00 2015-08-29 02:05:17.750 241 12630.95 85.25 54602.18 88888.00 2015-08-29 02:05:17.875 241 12630.98 85.25 54602.22 88888.00 2015-08-29 02:05:18.000 241 12630.98 85.25 54602.20 88888.00 2015-08-29 02:05:18.125 241 12630.98 85.25 54602.20 88888.00 2015-08-29 02:05:18.250 241 12630.98 85.28 54602.22 88888.00 2015-08-29 02:05:18.375 241 12631.00 85.30 54602.22 88888.00 2015-08-29 02:05:18.500 241 12631.05 85.28 54602.22 88888.00 2015-08-29 02:05:18.625 241 12631.08 85.28 54602.20 88888.00 2015-08-29 02:05:18.750 241 12631.05 85.28 54602.22 88888.00 2015-08-29 02:05:18.875 241 12631.00 85.30 54602.22 88888.00 2015-08-29 02:05:19.000 241 12630.98 85.33 54602.25 88888.00 2015-08-29 02:05:19.125 241 12630.98 85.30 54602.22 88888.00 2015-08-29 02:05:19.250 241 12631.00 85.30 54602.22 88888.00 2015-08-29 02:05:19.375 241 12631.05 85.30 54602.22 88888.00 2015-08-29 02:05:19.500 241 12631.15 85.33 54602.22 88888.00 2015-08-29 02:05:19.625 241 12631.15 85.33 54602.22 88888.00 2015-08-29 02:05:19.750 241 12631.10 85.38 54602.22 88888.00 2015-08-29 02:05:19.875 241 12631.15 85.38 54602.22 88888.00 2015-08-29 02:05:20.000 241 12631.20 85.38 54602.20 88888.00 2015-08-29 02:05:20.125 241 12631.20 85.40 54602.22 88888.00 2015-08-29 02:05:20.250 241 12631.20 85.40 54602.20 88888.00 2015-08-29 02:05:20.375 241 12631.23 85.38 54602.20 88888.00 2015-08-29 02:05:20.500 241 12631.20 85.38 54602.20 88888.00 2015-08-29 02:05:20.625 241 12631.25 85.40 54602.22 88888.00 2015-08-29 02:05:20.750 241 12631.33 85.42 54602.22 88888.00 2015-08-29 02:05:20.875 241 12631.30 85.45 54602.22 88888.00 2015-08-29 02:05:21.000 241 12631.33 85.42 54602.20 88888.00 2015-08-29 02:05:21.125 241 12631.30 85.42 54602.22 88888.00 2015-08-29 02:05:21.250 241 12631.30 85.42 54602.22 88888.00 2015-08-29 02:05:21.375 241 12631.35 85.42 54602.22 88888.00 2015-08-29 02:05:21.500 241 12631.38 85.45 54602.20 88888.00 2015-08-29 02:05:21.625 241 12631.38 85.45 54602.18 88888.00 2015-08-29 02:05:21.750 241 12631.45 85.45 54602.20 88888.00 2015-08-29 02:05:21.875 241 12631.45 85.45 54602.18 88888.00 2015-08-29 02:05:22.000 241 12631.45 85.47 54602.18 88888.00 2015-08-29 02:05:22.125 241 12631.50 85.50 54602.20 88888.00 2015-08-29 02:05:22.250 241 12631.50 85.50 54602.20 88888.00 2015-08-29 02:05:22.375 241 12631.50 85.53 54602.20 88888.00 2015-08-29 02:05:22.500 241 12631.45 85.50 54602.18 88888.00 2015-08-29 02:05:22.625 241 12631.40 85.53 54602.18 88888.00 2015-08-29 02:05:22.750 241 12631.48 85.55 54602.15 88888.00 2015-08-29 02:05:22.875 241 12631.50 85.53 54602.18 88888.00 2015-08-29 02:05:23.000 241 12631.50 85.55 54602.20 88888.00 2015-08-29 02:05:23.125 241 12631.55 85.58 54602.20 88888.00 2015-08-29 02:05:23.250 241 12631.58 85.55 54602.22 88888.00 2015-08-29 02:05:23.375 241 12631.55 85.55 54602.20 88888.00 2015-08-29 02:05:23.500 241 12631.58 85.58 54602.20 88888.00 2015-08-29 02:05:23.625 241 12631.60 85.60 54602.20 88888.00 2015-08-29 02:05:23.750 241 12631.58 85.60 54602.20 88888.00 2015-08-29 02:05:23.875 241 12631.62 85.60 54602.22 88888.00 2015-08-29 02:05:24.000 241 12631.67 85.62 54602.22 88888.00 2015-08-29 02:05:24.125 241 12631.65 85.65 54602.22 88888.00 2015-08-29 02:05:24.250 241 12631.65 85.60 54602.22 88888.00 2015-08-29 02:05:24.375 241 12631.73 85.65 54602.22 88888.00 2015-08-29 02:05:24.500 241 12631.73 85.65 54602.22 88888.00 2015-08-29 02:05:24.625 241 12631.73 85.67 54602.22 88888.00 2015-08-29 02:05:24.750 241 12631.73 85.65 54602.20 88888.00 2015-08-29 02:05:24.875 241 12631.75 85.67 54602.22 88888.00 2015-08-29 02:05:25.000 241 12631.77 85.70 54602.20 88888.00 2015-08-29 02:05:25.125 241 12631.80 85.72 54602.18 88888.00 2015-08-29 02:05:25.250 241 12631.85 85.67 54602.15 88888.00 2015-08-29 02:05:25.375 241 12631.90 85.70 54602.18 88888.00 2015-08-29 02:05:25.500 241 12631.85 85.75 54602.20 88888.00 2015-08-29 02:05:25.625 241 12631.80 85.75 54602.20 88888.00 2015-08-29 02:05:25.750 241 12631.83 85.72 54602.18 88888.00 2015-08-29 02:05:25.875 241 12631.80 85.72 54602.18 88888.00 2015-08-29 02:05:26.000 241 12631.85 85.78 54602.20 88888.00 2015-08-29 02:05:26.125 241 12632.00 85.80 54602.20 88888.00 2015-08-29 02:05:26.250 241 12631.95 85.80 54602.18 88888.00 2015-08-29 02:05:26.375 241 12631.90 85.78 54602.15 88888.00 2015-08-29 02:05:26.500 241 12631.88 85.78 54602.15 88888.00 2015-08-29 02:05:26.625 241 12631.90 85.83 54602.18 88888.00 2015-08-29 02:05:26.750 241 12631.95 85.83 54602.20 88888.00 2015-08-29 02:05:26.875 241 12631.98 85.80 54602.18 88888.00 2015-08-29 02:05:27.000 241 12631.98 85.88 54602.18 88888.00 2015-08-29 02:05:27.125 241 12631.98 85.90 54602.20 88888.00 2015-08-29 02:05:27.250 241 12631.92 85.90 54602.18 88888.00 2015-08-29 02:05:27.375 241 12631.95 85.92 54602.15 88888.00 2015-08-29 02:05:27.500 241 12631.98 85.90 54602.12 88888.00 2015-08-29 02:05:27.625 241 12631.98 85.92 54602.18 88888.00 2015-08-29 02:05:27.750 241 12632.00 85.92 54602.20 88888.00 2015-08-29 02:05:27.875 241 12632.02 85.97 54602.22 88888.00 2015-08-29 02:05:28.000 241 12632.08 85.95 54602.20 88888.00 2015-08-29 02:05:28.125 241 12632.10 85.95 54602.18 88888.00 2015-08-29 02:05:28.250 241 12632.08 85.95 54602.20 88888.00 2015-08-29 02:05:28.375 241 12632.12 86.00 54602.18 88888.00 2015-08-29 02:05:28.500 241 12632.15 86.00 54602.20 88888.00 2015-08-29 02:05:28.625 241 12632.17 86.00 54602.20 88888.00 2015-08-29 02:05:28.750 241 12632.23 86.00 54602.18 88888.00 2015-08-29 02:05:28.875 241 12632.20 85.97 54602.18 88888.00 2015-08-29 02:05:29.000 241 12632.25 86.00 54602.15 88888.00 2015-08-29 02:05:29.125 241 12632.25 86.00 54602.18 88888.00 2015-08-29 02:05:29.250 241 12632.27 86.00 54602.20 88888.00 2015-08-29 02:05:29.375 241 12632.30 86.03 54602.22 88888.00 2015-08-29 02:05:29.500 241 12632.30 86.08 54602.25 88888.00 2015-08-29 02:05:29.625 241 12632.30 86.05 54602.22 88888.00 2015-08-29 02:05:29.750 241 12632.33 86.03 54602.20 88888.00 2015-08-29 02:05:29.875 241 12632.35 86.05 54602.18 88888.00 2015-08-29 02:05:30.000 241 12632.35 86.08 54602.20 88888.00 2015-08-29 02:05:30.125 241 12632.38 86.08 54602.20 88888.00 2015-08-29 02:05:30.250 241 12632.38 86.05 54602.20 88888.00 2015-08-29 02:05:30.375 241 12632.40 86.10 54602.18 88888.00 2015-08-29 02:05:30.500 241 12632.40 86.10 54602.20 88888.00 2015-08-29 02:05:30.625 241 12632.45 86.08 54602.18 88888.00 2015-08-29 02:05:30.750 241 12632.42 86.05 54602.18 88888.00 2015-08-29 02:05:30.875 241 12632.40 86.08 54602.18 88888.00 2015-08-29 02:05:31.000 241 12632.38 86.12 54602.20 88888.00 2015-08-29 02:05:31.125 241 12632.42 86.08 54602.20 88888.00 2015-08-29 02:05:31.250 241 12632.40 86.05 54602.20 88888.00 2015-08-29 02:05:31.375 241 12632.40 86.08 54602.18 88888.00 2015-08-29 02:05:31.500 241 12632.45 86.10 54602.22 88888.00 2015-08-29 02:05:31.625 241 12632.45 86.10 54602.25 88888.00 2015-08-29 02:05:31.750 241 12632.50 86.08 54602.25 88888.00 2015-08-29 02:05:31.875 241 12632.50 86.03 54602.25 88888.00 2015-08-29 02:05:32.000 241 12632.48 86.03 54602.25 88888.00 2015-08-29 02:05:32.125 241 12632.50 86.05 54602.25 88888.00 2015-08-29 02:05:32.250 241 12632.52 86.08 54602.28 88888.00 2015-08-29 02:05:32.375 241 12632.58 86.08 54602.28 88888.00 2015-08-29 02:05:32.500 241 12632.58 86.08 54602.25 88888.00 2015-08-29 02:05:32.625 241 12632.65 86.08 54602.22 88888.00 2015-08-29 02:05:32.750 241 12632.62 86.08 54602.22 88888.00 2015-08-29 02:05:32.875 241 12632.62 86.10 54602.25 88888.00 2015-08-29 02:05:33.000 241 12632.65 86.08 54602.22 88888.00 2015-08-29 02:05:33.125 241 12632.65 86.08 54602.22 88888.00 2015-08-29 02:05:33.250 241 12632.58 86.08 54602.25 88888.00 2015-08-29 02:05:33.375 241 12632.65 86.12 54602.25 88888.00 2015-08-29 02:05:33.500 241 12632.70 86.10 54602.25 88888.00 2015-08-29 02:05:33.625 241 12632.67 86.08 54602.20 88888.00 2015-08-29 02:05:33.750 241 12632.70 86.03 54602.20 88888.00 2015-08-29 02:05:33.875 241 12632.75 86.05 54602.22 88888.00 2015-08-29 02:05:34.000 241 12632.77 86.05 54602.22 88888.00 2015-08-29 02:05:34.125 241 12632.67 86.03 54602.20 88888.00 2015-08-29 02:05:34.250 241 12632.62 86.03 54602.22 88888.00 2015-08-29 02:05:34.375 241 12632.73 86.05 54602.22 88888.00 2015-08-29 02:05:34.500 241 12632.75 86.08 54602.20 88888.00 2015-08-29 02:05:34.625 241 12632.75 86.08 54602.22 88888.00 2015-08-29 02:05:34.750 241 12632.75 86.03 54602.22 88888.00 2015-08-29 02:05:34.875 241 12632.80 86.00 54602.22 88888.00 2015-08-29 02:05:35.000 241 12632.80 86.05 54602.22 88888.00 2015-08-29 02:05:35.125 241 12632.77 86.05 54602.22 88888.00 2015-08-29 02:05:35.250 241 12632.77 85.97 54602.25 88888.00 2015-08-29 02:05:35.375 241 12632.80 85.97 54602.22 88888.00 2015-08-29 02:05:35.500 241 12632.83 86.00 54602.22 88888.00 2015-08-29 02:05:35.625 241 12632.83 86.03 54602.20 88888.00 2015-08-29 02:05:35.750 241 12632.80 85.97 54602.22 88888.00 2015-08-29 02:05:35.875 241 12632.83 86.00 54602.25 88888.00 2015-08-29 02:05:36.000 241 12632.88 86.03 54602.22 88888.00 2015-08-29 02:05:36.125 241 12632.85 86.03 54602.22 88888.00 2015-08-29 02:05:36.250 241 12632.83 86.00 54602.20 88888.00 2015-08-29 02:05:36.375 241 12632.88 86.00 54602.20 88888.00 2015-08-29 02:05:36.500 241 12632.90 86.03 54602.22 88888.00 2015-08-29 02:05:36.625 241 12632.98 86.03 54602.22 88888.00 2015-08-29 02:05:36.750 241 12633.05 86.03 54602.22 88888.00 2015-08-29 02:05:36.875 241 12633.00 86.03 54602.22 88888.00 2015-08-29 02:05:37.000 241 12632.95 86.05 54602.20 88888.00 2015-08-29 02:05:37.125 241 12632.98 86.03 54602.22 88888.00 2015-08-29 02:05:37.250 241 12633.02 86.05 54602.25 88888.00 2015-08-29 02:05:37.375 241 12633.05 86.08 54602.28 88888.00 2015-08-29 02:05:37.500 241 12633.02 86.10 54602.25 88888.00 2015-08-29 02:05:37.625 241 12633.10 86.08 54602.25 88888.00 2015-08-29 02:05:37.750 241 12633.10 86.05 54602.22 88888.00 2015-08-29 02:05:37.875 241 12633.08 86.05 54602.25 88888.00 2015-08-29 02:05:38.000 241 12633.12 86.08 54602.25 88888.00 2015-08-29 02:05:38.125 241 12633.10 86.08 54602.28 88888.00 2015-08-29 02:05:38.250 241 12633.10 86.08 54602.28 88888.00 2015-08-29 02:05:38.375 241 12633.12 86.03 54602.28 88888.00 2015-08-29 02:05:38.500 241 12633.10 86.05 54602.28 88888.00 2015-08-29 02:05:38.625 241 12633.05 86.12 54602.28 88888.00 2015-08-29 02:05:38.750 241 12633.05 86.10 54602.30 88888.00 2015-08-29 02:05:38.875 241 12633.08 86.05 54602.30 88888.00 2015-08-29 02:05:39.000 241 12633.08 86.08 54602.28 88888.00 2015-08-29 02:05:39.125 241 12633.00 86.12 54602.28 88888.00 2015-08-29 02:05:39.250 241 12633.00 86.08 54602.30 88888.00 2015-08-29 02:05:39.375 241 12633.10 86.10 54602.30 88888.00 2015-08-29 02:05:39.500 241 12633.12 86.08 54602.30 88888.00 2015-08-29 02:05:39.625 241 12633.08 86.08 54602.28 88888.00 2015-08-29 02:05:39.750 241 12633.05 86.05 54602.25 88888.00 2015-08-29 02:05:39.875 241 12633.02 86.05 54602.25 88888.00 2015-08-29 02:05:40.000 241 12633.10 86.05 54602.28 88888.00 2015-08-29 02:05:40.125 241 12633.15 86.05 54602.28 88888.00 2015-08-29 02:05:40.250 241 12633.20 86.05 54602.30 88888.00 2015-08-29 02:05:40.375 241 12633.17 86.08 54602.28 88888.00 2015-08-29 02:05:40.500 241 12633.15 86.08 54602.28 88888.00 2015-08-29 02:05:40.625 241 12633.15 86.05 54602.30 88888.00 2015-08-29 02:05:40.750 241 12633.08 86.08 54602.32 88888.00 2015-08-29 02:05:40.875 241 12633.12 86.10 54602.32 88888.00 2015-08-29 02:05:41.000 241 12633.17 86.10 54602.30 88888.00 2015-08-29 02:05:41.125 241 12633.17 86.05 54602.30 88888.00 2015-08-29 02:05:41.250 241 12633.17 86.05 54602.30 88888.00 2015-08-29 02:05:41.375 241 12633.17 86.05 54602.32 88888.00 2015-08-29 02:05:41.500 241 12633.17 86.10 54602.30 88888.00 2015-08-29 02:05:41.625 241 12633.15 86.08 54602.32 88888.00 2015-08-29 02:05:41.750 241 12633.17 86.08 54602.28 88888.00 2015-08-29 02:05:41.875 241 12633.20 86.10 54602.28 88888.00 2015-08-29 02:05:42.000 241 12633.30 86.12 54602.30 88888.00 2015-08-29 02:05:42.125 241 12633.33 86.10 54602.32 88888.00 2015-08-29 02:05:42.250 241 12633.33 86.08 54602.32 88888.00 2015-08-29 02:05:42.375 241 12633.30 86.12 54602.30 88888.00 2015-08-29 02:05:42.500 241 12633.23 86.12 54602.30 88888.00 2015-08-29 02:05:42.625 241 12633.23 86.12 54602.32 88888.00 2015-08-29 02:05:42.750 241 12633.25 86.15 54602.35 88888.00 2015-08-29 02:05:42.875 241 12633.30 86.15 54602.35 88888.00 2015-08-29 02:05:43.000 241 12633.27 86.15 54602.35 88888.00 2015-08-29 02:05:43.125 241 12633.30 86.15 54602.35 88888.00 2015-08-29 02:05:43.250 241 12633.30 86.12 54602.32 88888.00 2015-08-29 02:05:43.375 241 12633.27 86.15 54602.32 88888.00 2015-08-29 02:05:43.500 241 12633.25 86.15 54602.32 88888.00 2015-08-29 02:05:43.625 241 12633.30 86.12 54602.32 88888.00 2015-08-29 02:05:43.750 241 12633.27 86.15 54602.32 88888.00 2015-08-29 02:05:43.875 241 12633.27 86.12 54602.32 88888.00 2015-08-29 02:05:44.000 241 12633.33 86.15 54602.32 88888.00 2015-08-29 02:05:44.125 241 12633.38 86.15 54602.32 88888.00 2015-08-29 02:05:44.250 241 12633.35 86.12 54602.35 88888.00 2015-08-29 02:05:44.375 241 12633.38 86.12 54602.35 88888.00 2015-08-29 02:05:44.500 241 12633.40 86.17 54602.38 88888.00 2015-08-29 02:05:44.625 241 12633.45 86.15 54602.35 88888.00 2015-08-29 02:05:44.750 241 12633.40 86.15 54602.32 88888.00 2015-08-29 02:05:44.875 241 12633.30 86.15 54602.35 88888.00 2015-08-29 02:05:45.000 241 12633.27 86.12 54602.35 88888.00 2015-08-29 02:05:45.125 241 12633.27 86.12 54602.35 88888.00 2015-08-29 02:05:45.250 241 12633.33 86.15 54602.38 88888.00 2015-08-29 02:05:45.375 241 12633.35 86.17 54602.38 88888.00 2015-08-29 02:05:45.500 241 12633.35 86.17 54602.35 88888.00 2015-08-29 02:05:45.625 241 12633.38 86.15 54602.35 88888.00 2015-08-29 02:05:45.750 241 12633.40 86.15 54602.35 88888.00 2015-08-29 02:05:45.875 241 12633.45 86.15 54602.35 88888.00 2015-08-29 02:05:46.000 241 12633.48 86.17 54602.38 88888.00 2015-08-29 02:05:46.125 241 12633.45 86.20 54602.38 88888.00 2015-08-29 02:05:46.250 241 12633.35 86.20 54602.38 88888.00 2015-08-29 02:05:46.375 241 12633.35 86.20 54602.38 88888.00 2015-08-29 02:05:46.500 241 12633.38 86.15 54602.35 88888.00 2015-08-29 02:05:46.625 241 12633.38 86.12 54602.38 88888.00 2015-08-29 02:05:46.750 241 12633.38 86.17 54602.38 88888.00 2015-08-29 02:05:46.875 241 12633.38 86.20 54602.38 88888.00 2015-08-29 02:05:47.000 241 12633.42 86.20 54602.38 88888.00 2015-08-29 02:05:47.125 241 12633.38 86.17 54602.40 88888.00 2015-08-29 02:05:47.250 241 12633.33 86.20 54602.40 88888.00 2015-08-29 02:05:47.375 241 12633.38 86.22 54602.40 88888.00 2015-08-29 02:05:47.500 241 12633.35 86.22 54602.40 88888.00 2015-08-29 02:05:47.625 241 12633.33 86.20 54602.40 88888.00 2015-08-29 02:05:47.750 241 12633.35 86.20 54602.40 88888.00 2015-08-29 02:05:47.875 241 12633.38 86.22 54602.40 88888.00 2015-08-29 02:05:48.000 241 12633.38 86.20 54602.40 88888.00 2015-08-29 02:05:48.125 241 12633.35 86.17 54602.40 88888.00 2015-08-29 02:05:48.250 241 12633.33 86.17 54602.38 88888.00 2015-08-29 02:05:48.375 241 12633.42 86.20 54602.40 88888.00 2015-08-29 02:05:48.500 241 12633.40 86.20 54602.43 88888.00 2015-08-29 02:05:48.625 241 12633.38 86.20 54602.43 88888.00 2015-08-29 02:05:48.750 241 12633.38 86.17 54602.40 88888.00 2015-08-29 02:05:48.875 241 12633.48 86.15 54602.40 88888.00 2015-08-29 02:05:49.000 241 12633.55 86.17 54602.40 88888.00 2015-08-29 02:05:49.125 241 12633.52 86.17 54602.40 88888.00 2015-08-29 02:05:49.250 241 12633.45 86.17 54602.40 88888.00 2015-08-29 02:05:49.375 241 12633.45 86.17 54602.40 88888.00 2015-08-29 02:05:49.500 241 12633.42 86.17 54602.40 88888.00 2015-08-29 02:05:49.625 241 12633.50 86.20 54602.43 88888.00 2015-08-29 02:05:49.750 241 12633.55 86.20 54602.40 88888.00 2015-08-29 02:05:49.875 241 12633.52 86.17 54602.40 88888.00 2015-08-29 02:05:50.000 241 12633.50 86.15 54602.43 88888.00 2015-08-29 02:05:50.125 241 12633.52 86.15 54602.43 88888.00 2015-08-29 02:05:50.250 241 12633.55 86.15 54602.40 88888.00 2015-08-29 02:05:50.375 241 12633.55 86.20 54602.43 88888.00 2015-08-29 02:05:50.500 241 12633.48 86.20 54602.43 88888.00 2015-08-29 02:05:50.625 241 12633.42 86.20 54602.43 88888.00 2015-08-29 02:05:50.750 241 12633.48 86.20 54602.43 88888.00 2015-08-29 02:05:50.875 241 12633.55 86.22 54602.43 88888.00 2015-08-29 02:05:51.000 241 12633.60 86.22 54602.43 88888.00 2015-08-29 02:05:51.125 241 12633.62 86.22 54602.43 88888.00 2015-08-29 02:05:51.250 241 12633.62 86.22 54602.40 88888.00 2015-08-29 02:05:51.375 241 12633.62 86.20 54602.40 88888.00 2015-08-29 02:05:51.500 241 12633.65 86.20 54602.40 88888.00 2015-08-29 02:05:51.625 241 12633.62 86.17 54602.40 88888.00 2015-08-29 02:05:51.750 241 12633.62 86.15 54602.40 88888.00 2015-08-29 02:05:51.875 241 12633.62 86.15 54602.40 88888.00 2015-08-29 02:05:52.000 241 12633.67 86.17 54602.43 88888.00 2015-08-29 02:05:52.125 241 12633.65 86.22 54602.45 88888.00 2015-08-29 02:05:52.250 241 12633.62 86.20 54602.45 88888.00 2015-08-29 02:05:52.375 241 12633.65 86.20 54602.43 88888.00 2015-08-29 02:05:52.500 241 12633.65 86.20 54602.45 88888.00 2015-08-29 02:05:52.625 241 12633.62 86.20 54602.45 88888.00 2015-08-29 02:05:52.750 241 12633.65 86.25 54602.45 88888.00 2015-08-29 02:05:52.875 241 12633.62 86.22 54602.45 88888.00 2015-08-29 02:05:53.000 241 12633.62 86.22 54602.45 88888.00 2015-08-29 02:05:53.125 241 12633.60 86.22 54602.47 88888.00 2015-08-29 02:05:53.250 241 12633.60 86.22 54602.47 88888.00 2015-08-29 02:05:53.375 241 12633.58 86.22 54602.45 88888.00 2015-08-29 02:05:53.500 241 12633.60 86.22 54602.45 88888.00 2015-08-29 02:05:53.625 241 12633.62 86.22 54602.45 88888.00 2015-08-29 02:05:53.750 241 12633.62 86.22 54602.45 88888.00 2015-08-29 02:05:53.875 241 12633.67 86.28 54602.47 88888.00 2015-08-29 02:05:54.000 241 12633.67 86.28 54602.45 88888.00 2015-08-29 02:05:54.125 241 12633.70 86.25 54602.47 88888.00 2015-08-29 02:05:54.250 241 12633.70 86.25 54602.47 88888.00 2015-08-29 02:05:54.375 241 12633.70 86.28 54602.45 88888.00 2015-08-29 02:05:54.500 241 12633.73 86.30 54602.45 88888.00 2015-08-29 02:05:54.625 241 12633.75 86.30 54602.47 88888.00 2015-08-29 02:05:54.750 241 12633.80 86.35 54602.45 88888.00 2015-08-29 02:05:54.875 241 12633.83 86.35 54602.45 88888.00 2015-08-29 02:05:55.000 241 12633.88 86.35 54602.45 88888.00 2015-08-29 02:05:55.125 241 12633.85 86.35 54602.47 88888.00 2015-08-29 02:05:55.250 241 12633.83 86.35 54602.47 88888.00 2015-08-29 02:05:55.375 241 12633.85 86.38 54602.47 88888.00 2015-08-29 02:05:55.500 241 12633.85 86.38 54602.50 88888.00 2015-08-29 02:05:55.625 241 12633.88 86.38 54602.50 88888.00 2015-08-29 02:05:55.750 241 12633.92 86.35 54602.47 88888.00 2015-08-29 02:05:55.875 241 12633.88 86.38 54602.47 88888.00 2015-08-29 02:05:56.000 241 12633.85 86.40 54602.47 88888.00 2015-08-29 02:05:56.125 241 12633.85 86.45 54602.50 88888.00 2015-08-29 02:05:56.250 241 12633.85 86.45 54602.53 88888.00 2015-08-29 02:05:56.375 241 12633.85 86.45 54602.50 88888.00 2015-08-29 02:05:56.500 241 12633.88 86.47 54602.50 88888.00 2015-08-29 02:05:56.625 241 12633.88 86.47 54602.47 88888.00 2015-08-29 02:05:56.750 241 12633.85 86.50 54602.47 88888.00 2015-08-29 02:05:56.875 241 12633.90 86.47 54602.47 88888.00 2015-08-29 02:05:57.000 241 12633.95 86.50 54602.45 88888.00 2015-08-29 02:05:57.125 241 12633.98 86.53 54602.47 88888.00 2015-08-29 02:05:57.250 241 12634.02 86.55 54602.47 88888.00 2015-08-29 02:05:57.375 241 12634.00 86.55 54602.47 88888.00 2015-08-29 02:05:57.500 241 12634.00 86.58 54602.45 88888.00 2015-08-29 02:05:57.625 241 12634.00 86.58 54602.45 88888.00 2015-08-29 02:05:57.750 241 12633.95 86.60 54602.47 88888.00 2015-08-29 02:05:57.875 241 12633.92 86.60 54602.50 88888.00 2015-08-29 02:05:58.000 241 12633.90 86.62 54602.50 88888.00 2015-08-29 02:05:58.125 241 12633.90 86.67 54602.47 88888.00 2015-08-29 02:05:58.250 241 12633.92 86.67 54602.50 88888.00 2015-08-29 02:05:58.375 241 12634.05 86.67 54602.47 88888.00 2015-08-29 02:05:58.500 241 12634.08 86.70 54602.47 88888.00 2015-08-29 02:05:58.625 241 12634.08 86.72 54602.45 88888.00 2015-08-29 02:05:58.750 241 12634.02 86.75 54602.45 88888.00 2015-08-29 02:05:58.875 241 12634.00 86.78 54602.50 88888.00 2015-08-29 02:05:59.000 241 12634.08 86.78 54602.45 88888.00 2015-08-29 02:05:59.125 241 12634.10 86.78 54602.45 88888.00 2015-08-29 02:05:59.250 241 12634.02 86.80 54602.47 88888.00 2015-08-29 02:05:59.375 241 12634.05 86.83 54602.50 88888.00 2015-08-29 02:05:59.500 241 12634.05 86.85 54602.50 88888.00 2015-08-29 02:05:59.625 241 12634.08 86.90 54602.50 88888.00 2015-08-29 02:05:59.750 241 12634.08 86.90 54602.50 88888.00 2015-08-29 02:05:59.875 241 12634.05 86.90 54602.47 88888.00 2015-08-29 02:06:00.000 241 12634.15 86.90 54602.47 88888.00 2015-08-29 02:06:00.125 241 12634.17 86.92 54602.50 88888.00 2015-08-29 02:06:00.250 241 12634.12 86.95 54602.53 88888.00 2015-08-29 02:06:00.375 241 12634.15 86.97 54602.53 88888.00 2015-08-29 02:06:00.500 241 12634.23 87.00 54602.47 88888.00 2015-08-29 02:06:00.625 241 12634.17 87.00 54602.47 88888.00 2015-08-29 02:06:00.750 241 12634.17 87.03 54602.50 88888.00 2015-08-29 02:06:00.875 241 12634.20 87.03 54602.47 88888.00 2015-08-29 02:06:01.000 241 12634.20 87.05 54602.47 88888.00 2015-08-29 02:06:01.125 241 12634.25 87.05 54602.53 88888.00 2015-08-29 02:06:01.250 241 12634.25 87.08 54602.47 88888.00 2015-08-29 02:06:01.375 241 12634.23 87.08 54602.47 88888.00 2015-08-29 02:06:01.500 241 12634.25 87.10 54602.47 88888.00 2015-08-29 02:06:01.625 241 12634.33 87.15 54602.45 88888.00 2015-08-29 02:06:01.750 241 12634.38 87.17 54602.47 88888.00 2015-08-29 02:06:01.875 241 12634.35 87.17 54602.47 88888.00 2015-08-29 02:06:02.000 241 12634.38 87.22 54602.50 88888.00 2015-08-29 02:06:02.125 241 12634.38 87.22 54602.50 88888.00 2015-08-29 02:06:02.250 241 12634.40 87.20 54602.47 88888.00 2015-08-29 02:06:02.375 241 12634.40 87.22 54602.47 88888.00 2015-08-29 02:06:02.500 241 12634.40 87.28 54602.47 88888.00 2015-08-29 02:06:02.625 241 12634.42 87.30 54602.47 88888.00 2015-08-29 02:06:02.750 241 12634.40 87.30 54602.47 88888.00 2015-08-29 02:06:02.875 241 12634.42 87.30 54602.45 88888.00 2015-08-29 02:06:03.000 241 12634.42 87.30 54602.45 88888.00 2015-08-29 02:06:03.125 241 12634.45 87.35 54602.47 88888.00 2015-08-29 02:06:03.250 241 12634.45 87.38 54602.50 88888.00 2015-08-29 02:06:03.375 241 12634.50 87.38 54602.47 88888.00 2015-08-29 02:06:03.500 241 12634.50 87.40 54602.45 88888.00 2015-08-29 02:06:03.625 241 12634.52 87.38 54602.45 88888.00 2015-08-29 02:06:03.750 241 12634.52 87.38 54602.45 88888.00 2015-08-29 02:06:03.875 241 12634.52 87.42 54602.45 88888.00 2015-08-29 02:06:04.000 241 12634.52 87.45 54602.45 88888.00 2015-08-29 02:06:04.125 241 12634.52 87.42 54602.47 88888.00 2015-08-29 02:06:04.250 241 12634.48 87.42 54602.47 88888.00 2015-08-29 02:06:04.375 241 12634.45 87.45 54602.45 88888.00 2015-08-29 02:06:04.500 241 12634.50 87.50 54602.43 88888.00 2015-08-29 02:06:04.625 241 12634.50 87.50 54602.45 88888.00 2015-08-29 02:06:04.750 241 12634.50 87.53 54602.45 88888.00 2015-08-29 02:06:04.875 241 12634.50 87.53 54602.45 88888.00 2015-08-29 02:06:05.000 241 12634.50 87.53 54602.45 88888.00 2015-08-29 02:06:05.125 241 12634.48 87.53 54602.47 88888.00 2015-08-29 02:06:05.250 241 12634.50 87.50 54602.45 88888.00 2015-08-29 02:06:05.375 241 12634.58 87.53 54602.47 88888.00 2015-08-29 02:06:05.500 241 12634.62 87.58 54602.45 88888.00 2015-08-29 02:06:05.625 241 12634.67 87.58 54602.45 88888.00 2015-08-29 02:06:05.750 241 12634.62 87.60 54602.47 88888.00 2015-08-29 02:06:05.875 241 12634.62 87.60 54602.47 88888.00 2015-08-29 02:06:06.000 241 12634.67 87.65 54602.47 88888.00 2015-08-29 02:06:06.125 241 12634.70 87.65 54602.47 88888.00 2015-08-29 02:06:06.250 241 12634.65 87.65 54602.47 88888.00 2015-08-29 02:06:06.375 241 12634.60 87.67 54602.47 88888.00 2015-08-29 02:06:06.500 241 12634.62 87.70 54602.50 88888.00 2015-08-29 02:06:06.625 241 12634.67 87.72 54602.50 88888.00 2015-08-29 02:06:06.750 241 12634.70 87.72 54602.45 88888.00 2015-08-29 02:06:06.875 241 12634.67 87.72 54602.45 88888.00 2015-08-29 02:06:07.000 241 12634.67 87.70 54602.45 88888.00 2015-08-29 02:06:07.125 241 12634.70 87.70 54602.47 88888.00 2015-08-29 02:06:07.250 241 12634.67 87.72 54602.47 88888.00 2015-08-29 02:06:07.375 241 12634.70 87.75 54602.47 88888.00 2015-08-29 02:06:07.500 241 12634.70 87.75 54602.47 88888.00 2015-08-29 02:06:07.625 241 12634.70 87.72 54602.47 88888.00 2015-08-29 02:06:07.750 241 12634.73 87.72 54602.50 88888.00 2015-08-29 02:06:07.875 241 12634.65 87.75 54602.50 88888.00 2015-08-29 02:06:08.000 241 12634.62 87.78 54602.50 88888.00 2015-08-29 02:06:08.125 241 12634.62 87.78 54602.50 88888.00 2015-08-29 02:06:08.250 241 12634.73 87.75 54602.50 88888.00 2015-08-29 02:06:08.375 241 12634.77 87.80 54602.53 88888.00 2015-08-29 02:06:08.500 241 12634.77 87.83 54602.50 88888.00 2015-08-29 02:06:08.625 241 12634.77 87.80 54602.47 88888.00 2015-08-29 02:06:08.750 241 12634.80 87.80 54602.47 88888.00 2015-08-29 02:06:08.875 241 12634.85 87.78 54602.47 88888.00 2015-08-29 02:06:09.000 241 12634.77 87.75 54602.45 88888.00 2015-08-29 02:06:09.125 241 12634.73 87.75 54602.45 88888.00 2015-08-29 02:06:09.250 241 12634.77 87.75 54602.47 88888.00 2015-08-29 02:06:09.375 241 12634.75 87.75 54602.47 88888.00 2015-08-29 02:06:09.500 241 12634.80 87.75 54602.47 88888.00 2015-08-29 02:06:09.625 241 12634.80 87.75 54602.47 88888.00 2015-08-29 02:06:09.750 241 12634.77 87.75 54602.50 88888.00 2015-08-29 02:06:09.875 241 12634.80 87.78 54602.50 88888.00 2015-08-29 02:06:10.000 241 12634.77 87.78 54602.50 88888.00 2015-08-29 02:06:10.125 241 12634.70 87.75 54602.53 88888.00 2015-08-29 02:06:10.250 241 12634.70 87.75 54602.53 88888.00 2015-08-29 02:06:10.375 241 12634.75 87.78 54602.55 88888.00 2015-08-29 02:06:10.500 241 12634.80 87.78 54602.57 88888.00 2015-08-29 02:06:10.625 241 12634.77 87.75 54602.57 88888.00 2015-08-29 02:06:10.750 241 12634.67 87.75 54602.55 88888.00 2015-08-29 02:06:10.875 241 12634.65 87.78 54602.57 88888.00 2015-08-29 02:06:11.000 241 12634.67 87.75 54602.57 88888.00 2015-08-29 02:06:11.125 241 12634.70 87.72 54602.60 88888.00 2015-08-29 02:06:11.250 241 12634.75 87.67 54602.60 88888.00 2015-08-29 02:06:11.375 241 12634.73 87.72 54602.60 88888.00 2015-08-29 02:06:11.500 241 12634.65 87.78 54602.62 88888.00 2015-08-29 02:06:11.625 241 12634.67 87.72 54602.60 88888.00 2015-08-29 02:06:11.750 241 12634.67 87.70 54602.57 88888.00 2015-08-29 02:06:11.875 241 12634.65 87.67 54602.57 88888.00 2015-08-29 02:06:12.000 241 12634.60 87.70 54602.57 88888.00 2015-08-29 02:06:12.125 241 12634.55 87.67 54602.60 88888.00 2015-08-29 02:06:12.250 241 12634.55 87.65 54602.82 88888.00 2015-08-29 02:06:12.375 241 12634.55 87.67 54602.88 88888.00 2015-08-29 02:06:12.500 241 12634.60 87.67 54602.70 88888.00 2015-08-29 02:06:12.625 241 12634.58 87.67 54602.57 88888.00 2015-08-29 02:06:12.750 241 12634.65 87.65 54602.57 88888.00 2015-08-29 02:06:12.875 241 12634.67 87.67 54602.60 88888.00 2015-08-29 02:06:13.000 241 12634.60 87.72 54602.60 88888.00 2015-08-29 02:06:13.125 241 12634.60 87.72 54602.60 88888.00 2015-08-29 02:06:13.250 241 12634.60 87.65 54602.60 88888.00 2015-08-29 02:06:13.375 241 12634.65 87.62 54602.57 88888.00 2015-08-29 02:06:13.500 241 12634.65 87.65 54602.57 88888.00 2015-08-29 02:06:13.625 241 12634.62 87.65 54602.60 88888.00 2015-08-29 02:06:13.750 241 12634.62 87.65 54602.62 88888.00 2015-08-29 02:06:13.875 241 12634.67 87.62 54602.60 88888.00 2015-08-29 02:06:14.000 241 12634.65 87.62 54602.62 88888.00 2015-08-29 02:06:14.125 241 12634.60 87.62 54602.62 88888.00 2015-08-29 02:06:14.250 241 12634.60 87.60 54602.65 88888.00 2015-08-29 02:06:14.375 241 12634.62 87.60 54602.68 88888.00 2015-08-29 02:06:14.500 241 12634.58 87.58 54602.65 88888.00 2015-08-29 02:06:14.625 241 12634.60 87.58 54602.62 88888.00 2015-08-29 02:06:14.750 241 12634.60 87.60 54602.65 88888.00 2015-08-29 02:06:14.875 241 12634.60 87.60 54602.68 88888.00 2015-08-29 02:06:15.000 241 12634.62 87.55 54602.65 88888.00 2015-08-29 02:06:15.125 241 12634.65 87.55 54602.68 88888.00 2015-08-29 02:06:15.250 241 12634.62 87.58 54602.70 88888.00 2015-08-29 02:06:15.375 241 12634.62 87.58 54602.70 88888.00 2015-08-29 02:06:15.500 241 12634.62 87.58 54602.70 88888.00 2015-08-29 02:06:15.625 241 12634.60 87.55 54602.68 88888.00 2015-08-29 02:06:15.750 241 12634.60 87.58 54602.70 88888.00 2015-08-29 02:06:15.875 241 12634.58 87.55 54602.70 88888.00 2015-08-29 02:06:16.000 241 12634.65 87.53 54602.70 88888.00 2015-08-29 02:06:16.125 241 12634.67 87.55 54602.72 88888.00 2015-08-29 02:06:16.250 241 12634.65 87.55 54602.72 88888.00 2015-08-29 02:06:16.375 241 12634.58 87.53 54602.72 88888.00 2015-08-29 02:06:16.500 241 12634.65 87.53 54602.70 88888.00 2015-08-29 02:06:16.625 241 12634.67 87.53 54602.70 88888.00 2015-08-29 02:06:16.750 241 12634.65 87.50 54602.68 88888.00 2015-08-29 02:06:16.875 241 12634.65 87.53 54602.70 88888.00 2015-08-29 02:06:17.000 241 12634.62 87.55 54602.75 88888.00 2015-08-29 02:06:17.125 241 12634.65 87.55 54602.75 88888.00 2015-08-29 02:06:17.250 241 12634.65 87.50 54602.75 88888.00 2015-08-29 02:06:17.375 241 12634.62 87.50 54602.72 88888.00 2015-08-29 02:06:17.500 241 12634.65 87.53 54602.72 88888.00 2015-08-29 02:06:17.625 241 12634.65 87.55 54602.72 88888.00 2015-08-29 02:06:17.750 241 12634.62 87.50 54602.72 88888.00 2015-08-29 02:06:17.875 241 12634.62 87.47 54602.75 88888.00 2015-08-29 02:06:18.000 241 12634.70 87.47 54602.75 88888.00 2015-08-29 02:06:18.125 241 12634.73 87.50 54602.78 88888.00 2015-08-29 02:06:18.250 241 12634.67 87.50 54602.78 88888.00 2015-08-29 02:06:18.375 241 12634.67 87.50 54602.80 88888.00 2015-08-29 02:06:18.500 241 12634.75 87.53 54602.75 88888.00 2015-08-29 02:06:18.625 241 12634.77 87.53 54602.75 88888.00 2015-08-29 02:06:18.750 241 12634.75 87.53 54602.72 88888.00 2015-08-29 02:06:18.875 241 12634.77 87.50 54602.75 88888.00 2015-08-29 02:06:19.000 241 12634.77 87.47 54602.72 88888.00 2015-08-29 02:06:19.125 241 12634.77 87.50 54602.75 88888.00 2015-08-29 02:06:19.250 241 12634.85 87.47 54602.75 88888.00 2015-08-29 02:06:19.375 241 12634.88 87.53 54602.75 88888.00 2015-08-29 02:06:19.500 241 12634.83 87.55 54602.78 88888.00 2015-08-29 02:06:19.625 241 12634.80 87.58 54602.78 88888.00 2015-08-29 02:06:19.750 241 12634.80 87.55 54602.80 88888.00 2015-08-29 02:06:19.875 241 12634.83 87.50 54602.78 88888.00 2015-08-29 02:06:20.000 241 12634.85 87.53 54602.75 88888.00 2015-08-29 02:06:20.125 241 12634.83 87.53 54602.80 88888.00 2015-08-29 02:06:20.250 241 12634.75 87.53 54602.80 88888.00 2015-08-29 02:06:20.375 241 12634.75 87.53 54602.80 88888.00 2015-08-29 02:06:20.500 241 12634.83 87.53 54602.78 88888.00 2015-08-29 02:06:20.625 241 12634.88 87.55 54602.80 88888.00 2015-08-29 02:06:20.750 241 12634.92 87.55 54602.82 88888.00 2015-08-29 02:06:20.875 241 12634.92 87.58 54602.82 88888.00 2015-08-29 02:06:21.000 241 12634.88 87.55 54602.80 88888.00 2015-08-29 02:06:21.125 241 12634.88 87.53 54602.80 88888.00 2015-08-29 02:06:21.250 241 12634.85 87.47 54602.80 88888.00 2015-08-29 02:06:21.375 241 12634.83 87.53 54602.80 88888.00 2015-08-29 02:06:21.500 241 12634.85 87.53 54602.80 88888.00 2015-08-29 02:06:21.625 241 12634.88 87.53 54602.82 88888.00 2015-08-29 02:06:21.750 241 12634.85 87.53 54602.82 88888.00 2015-08-29 02:06:21.875 241 12634.80 87.55 54602.80 88888.00 2015-08-29 02:06:22.000 241 12634.77 87.58 54602.80 88888.00 2015-08-29 02:06:22.125 241 12634.77 87.55 54602.80 88888.00 2015-08-29 02:06:22.250 241 12634.73 87.55 54602.82 88888.00 2015-08-29 02:06:22.375 241 12634.75 87.55 54602.80 88888.00 2015-08-29 02:06:22.500 241 12634.85 87.53 54602.82 88888.00 2015-08-29 02:06:22.625 241 12634.90 87.53 54602.82 88888.00 2015-08-29 02:06:22.750 241 12634.98 87.55 54602.85 88888.00 2015-08-29 02:06:22.875 241 12635.00 87.60 54602.85 88888.00 2015-08-29 02:06:23.000 241 12634.95 87.60 54602.85 88888.00 2015-08-29 02:06:23.125 241 12634.92 87.60 54602.85 88888.00 2015-08-29 02:06:23.250 241 12634.88 87.58 54602.85 88888.00 2015-08-29 02:06:23.375 241 12634.90 87.55 54602.85 88888.00 2015-08-29 02:06:23.500 241 12634.90 87.60 54602.85 88888.00 2015-08-29 02:06:23.625 241 12634.92 87.60 54602.85 88888.00 2015-08-29 02:06:23.750 241 12634.92 87.60 54602.85 88888.00 2015-08-29 02:06:23.875 241 12634.88 87.60 54602.85 88888.00 2015-08-29 02:06:24.000 241 12634.92 87.58 54602.85 88888.00 2015-08-29 02:06:24.125 241 12634.92 87.58 54602.85 88888.00 2015-08-29 02:06:24.250 241 12634.92 87.55 54602.85 88888.00 2015-08-29 02:06:24.375 241 12634.95 87.55 54602.88 88888.00 2015-08-29 02:06:24.500 241 12635.00 87.60 54602.90 88888.00 2015-08-29 02:06:24.625 241 12635.02 87.60 54602.90 88888.00 2015-08-29 02:06:24.750 241 12635.02 87.55 54602.88 88888.00 2015-08-29 02:06:24.875 241 12634.98 87.53 54602.90 88888.00 2015-08-29 02:06:25.000 241 12634.98 87.53 54602.90 88888.00 2015-08-29 02:06:25.125 241 12634.98 87.53 54602.88 88888.00 2015-08-29 02:06:25.250 241 12634.98 87.55 54602.85 88888.00 2015-08-29 02:06:25.375 241 12635.05 87.58 54602.85 88888.00 2015-08-29 02:06:25.500 241 12635.00 87.58 54602.90 88888.00 2015-08-29 02:06:25.625 241 12635.00 87.58 54602.88 88888.00 2015-08-29 02:06:25.750 241 12635.05 87.60 54602.88 88888.00 2015-08-29 02:06:25.875 241 12635.05 87.60 54602.82 88888.00 2015-08-29 02:06:26.000 241 12635.02 87.58 54602.82 88888.00 2015-08-29 02:06:26.125 241 12634.95 87.55 54602.82 88888.00 2015-08-29 02:06:26.250 241 12634.90 87.55 54602.85 88888.00 2015-08-29 02:06:26.375 241 12634.92 87.60 54602.85 88888.00 2015-08-29 02:06:26.500 241 12634.98 87.60 54602.88 88888.00 2015-08-29 02:06:26.625 241 12634.92 87.58 54602.93 88888.00 2015-08-29 02:06:26.750 241 12634.92 87.55 54602.90 88888.00 2015-08-29 02:06:26.875 241 12635.05 87.53 54602.88 88888.00 2015-08-29 02:06:27.000 241 12635.08 87.53 54602.88 88888.00 2015-08-29 02:06:27.125 241 12635.00 87.58 54602.90 88888.00 2015-08-29 02:06:27.250 241 12634.98 87.55 54602.90 88888.00 2015-08-29 02:06:27.375 241 12635.02 87.60 54602.93 88888.00 2015-08-29 02:06:27.500 241 12635.02 87.62 54602.93 88888.00 2015-08-29 02:06:27.625 241 12635.00 87.62 54602.90 88888.00 2015-08-29 02:06:27.750 241 12635.00 87.60 54602.90 88888.00 2015-08-29 02:06:27.875 241 12634.95 87.60 54602.90 88888.00 2015-08-29 02:06:28.000 241 12634.90 87.60 54602.90 88888.00 2015-08-29 02:06:28.125 241 12634.92 87.60 54602.90 88888.00 2015-08-29 02:06:28.250 241 12635.00 87.62 54602.95 88888.00 2015-08-29 02:06:28.375 241 12634.98 87.62 54602.95 88888.00 2015-08-29 02:06:28.500 241 12634.95 87.65 54602.95 88888.00 2015-08-29 02:06:28.625 241 12635.00 87.60 54602.90 88888.00 2015-08-29 02:06:28.750 241 12635.00 87.60 54602.93 88888.00 2015-08-29 02:06:28.875 241 12634.95 87.60 54602.93 88888.00 2015-08-29 02:06:29.000 241 12635.02 87.65 54602.93 88888.00 2015-08-29 02:06:29.125 241 12635.02 87.67 54602.93 88888.00 2015-08-29 02:06:29.250 241 12635.08 87.65 54602.93 88888.00 2015-08-29 02:06:29.375 241 12635.12 87.65 54602.90 88888.00 2015-08-29 02:06:29.500 241 12635.10 87.65 54602.93 88888.00 2015-08-29 02:06:29.625 241 12635.12 87.67 54602.95 88888.00 2015-08-29 02:06:29.750 241 12635.15 87.67 54602.95 88888.00 2015-08-29 02:06:29.875 241 12635.15 87.65 54602.95 88888.00 2015-08-29 02:06:30.000 241 12635.15 87.62 54602.93 88888.00 2015-08-29 02:06:30.125 241 12635.17 87.65 54602.93 88888.00 2015-08-29 02:06:30.250 241 12635.12 87.67 54602.95 88888.00 2015-08-29 02:06:30.375 241 12635.10 87.70 54602.97 88888.00 2015-08-29 02:06:30.500 241 12635.12 87.72 54602.97 88888.00 2015-08-29 02:06:30.625 241 12635.12 87.72 54602.95 88888.00 2015-08-29 02:06:30.750 241 12635.15 87.70 54602.93 88888.00 2015-08-29 02:06:30.875 241 12635.17 87.70 54602.93 88888.00 2015-08-29 02:06:31.000 241 12635.12 87.70 54602.95 88888.00 2015-08-29 02:06:31.125 241 12635.12 87.70 54602.95 88888.00 2015-08-29 02:06:31.250 241 12635.17 87.70 54602.97 88888.00 2015-08-29 02:06:31.375 241 12635.17 87.70 54602.97 88888.00 2015-08-29 02:06:31.500 241 12635.15 87.72 54602.97 88888.00 2015-08-29 02:06:31.625 241 12635.20 87.75 54602.95 88888.00 2015-08-29 02:06:31.750 241 12635.20 87.70 54602.95 88888.00 2015-08-29 02:06:31.875 241 12635.20 87.70 54602.95 88888.00 2015-08-29 02:06:32.000 241 12635.17 87.75 54602.97 88888.00 2015-08-29 02:06:32.125 241 12635.17 87.72 54602.95 88888.00 2015-08-29 02:06:32.250 241 12635.20 87.67 54602.93 88888.00 2015-08-29 02:06:32.375 241 12635.27 87.72 54602.95 88888.00 2015-08-29 02:06:32.500 241 12635.30 87.72 54602.95 88888.00 2015-08-29 02:06:32.625 241 12635.33 87.72 54602.95 88888.00 2015-08-29 02:06:32.750 241 12635.38 87.78 54602.93 88888.00 2015-08-29 02:06:32.875 241 12635.40 87.80 54602.95 88888.00 2015-08-29 02:06:33.000 241 12635.38 87.78 54602.93 88888.00 2015-08-29 02:06:33.125 241 12635.40 87.78 54602.95 88888.00 2015-08-29 02:06:33.250 241 12635.38 87.78 54602.93 88888.00 2015-08-29 02:06:33.375 241 12635.38 87.80 54602.95 88888.00 2015-08-29 02:06:33.500 241 12635.38 87.83 54602.93 88888.00 2015-08-29 02:06:33.625 241 12635.42 87.80 54602.93 88888.00 2015-08-29 02:06:33.750 241 12635.48 87.78 54602.93 88888.00 2015-08-29 02:06:33.875 241 12635.45 87.80 54602.93 88888.00 2015-08-29 02:06:34.000 241 12635.42 87.80 54602.93 88888.00 2015-08-29 02:06:34.125 241 12635.40 87.80 54602.93 88888.00 2015-08-29 02:06:34.250 241 12635.38 87.80 54602.90 88888.00 2015-08-29 02:06:34.375 241 12635.42 87.83 54602.90 88888.00 2015-08-29 02:06:34.500 241 12635.48 87.83 54602.90 88888.00 2015-08-29 02:06:34.625 241 12635.45 87.80 54602.93 88888.00 2015-08-29 02:06:34.750 241 12635.48 87.78 54602.90 88888.00 2015-08-29 02:06:34.875 241 12635.52 87.83 54602.93 88888.00 2015-08-29 02:06:35.000 241 12635.60 87.83 54602.90 88888.00 2015-08-29 02:06:35.125 241 12635.62 87.85 54602.88 88888.00 2015-08-29 02:06:35.250 241 12635.58 87.85 54602.93 88888.00 2015-08-29 02:06:35.375 241 12635.52 87.85 54602.90 88888.00 2015-08-29 02:06:35.500 241 12635.50 87.88 54602.90 88888.00 2015-08-29 02:06:35.625 241 12635.55 87.88 54602.88 88888.00 2015-08-29 02:06:35.750 241 12635.65 87.90 54602.90 88888.00 2015-08-29 02:06:35.875 241 12635.60 87.90 54602.93 88888.00 2015-08-29 02:06:36.000 241 12635.55 87.90 54602.90 88888.00 2015-08-29 02:06:36.125 241 12635.65 87.95 54602.90 88888.00 2015-08-29 02:06:36.250 241 12635.67 87.92 54602.93 88888.00 2015-08-29 02:06:36.375 241 12635.65 87.90 54602.88 88888.00 2015-08-29 02:06:36.500 241 12635.60 87.92 54602.90 88888.00 2015-08-29 02:06:36.625 241 12635.58 87.92 54602.88 88888.00 2015-08-29 02:06:36.750 241 12635.60 87.95 54602.90 88888.00 2015-08-29 02:06:36.875 241 12635.62 87.97 54602.90 88888.00 2015-08-29 02:06:37.000 241 12635.58 87.97 54602.90 88888.00 2015-08-29 02:06:37.125 241 12635.62 87.97 54602.90 88888.00 2015-08-29 02:06:37.250 241 12635.67 87.97 54602.90 88888.00 2015-08-29 02:06:37.375 241 12635.70 88.00 54602.90 88888.00 2015-08-29 02:06:37.500 241 12635.67 88.00 54602.88 88888.00 2015-08-29 02:06:37.625 241 12635.67 88.03 54602.88 88888.00 2015-08-29 02:06:37.750 241 12635.70 88.00 54602.88 88888.00 2015-08-29 02:06:37.875 241 12635.77 88.00 54602.88 88888.00 2015-08-29 02:06:38.000 241 12635.83 88.03 54602.90 88888.00 2015-08-29 02:06:38.125 241 12635.80 88.05 54602.93 88888.00 2015-08-29 02:06:38.250 241 12635.75 88.05 54602.88 88888.00 2015-08-29 02:06:38.375 241 12635.80 88.08 54602.88 88888.00 2015-08-29 02:06:38.500 241 12635.83 88.08 54602.88 88888.00 2015-08-29 02:06:38.625 241 12635.83 88.10 54602.88 88888.00 2015-08-29 02:06:38.750 241 12635.83 88.10 54602.88 88888.00 2015-08-29 02:06:38.875 241 12635.85 88.10 54602.88 88888.00 2015-08-29 02:06:39.000 241 12635.90 88.12 54602.90 88888.00 2015-08-29 02:06:39.125 241 12635.90 88.15 54602.90 88888.00 2015-08-29 02:06:39.250 241 12635.90 88.12 54602.90 88888.00 2015-08-29 02:06:39.375 241 12635.90 88.15 54602.90 88888.00 2015-08-29 02:06:39.500 241 12635.90 88.15 54602.90 88888.00 2015-08-29 02:06:39.625 241 12635.88 88.12 54602.90 88888.00 2015-08-29 02:06:39.750 241 12635.90 88.12 54602.88 88888.00 2015-08-29 02:06:39.875 241 12635.88 88.15 54602.90 88888.00 2015-08-29 02:06:40.000 241 12635.83 88.15 54602.85 88888.00 2015-08-29 02:06:40.125 241 12635.80 88.12 54602.85 88888.00 2015-08-29 02:06:40.250 241 12635.85 88.15 54602.88 88888.00 2015-08-29 02:06:40.375 241 12635.88 88.20 54602.88 88888.00 2015-08-29 02:06:40.500 241 12635.85 88.20 54602.90 88888.00 2015-08-29 02:06:40.625 241 12635.98 88.22 54602.90 88888.00 2015-08-29 02:06:40.750 241 12636.05 88.28 54602.90 88888.00 2015-08-29 02:06:40.875 241 12636.00 88.25 54602.88 88888.00 2015-08-29 02:06:41.000 241 12635.98 88.20 54602.85 88888.00 2015-08-29 02:06:41.125 241 12636.05 88.17 54602.85 88888.00 2015-08-29 02:06:41.250 241 12636.08 88.20 54602.88 88888.00 2015-08-29 02:06:41.375 241 12636.10 88.20 54602.88 88888.00 2015-08-29 02:06:41.500 241 12636.05 88.17 54602.88 88888.00 2015-08-29 02:06:41.625 241 12636.05 88.17 54602.88 88888.00 2015-08-29 02:06:41.750 241 12636.02 88.22 54602.88 88888.00 2015-08-29 02:06:41.875 241 12636.08 88.22 54602.93 88888.00 2015-08-29 02:06:42.000 241 12636.08 88.17 54602.90 88888.00 2015-08-29 02:06:42.125 241 12636.05 88.22 54602.90 88888.00 2015-08-29 02:06:42.250 241 12636.08 88.20 54602.88 88888.00 2015-08-29 02:06:42.375 241 12636.10 88.20 54602.85 88888.00 2015-08-29 02:06:42.500 241 12636.12 88.20 54602.88 88888.00 2015-08-29 02:06:42.625 241 12636.12 88.20 54602.90 88888.00 2015-08-29 02:06:42.750 241 12636.15 88.28 54602.93 88888.00 2015-08-29 02:06:42.875 241 12636.15 88.28 54602.93 88888.00 2015-08-29 02:06:43.000 241 12636.12 88.22 54602.93 88888.00 2015-08-29 02:06:43.125 241 12636.15 88.25 54602.93 88888.00 2015-08-29 02:06:43.250 241 12636.15 88.25 54602.93 88888.00 2015-08-29 02:06:43.375 241 12636.23 88.25 54602.93 88888.00 2015-08-29 02:06:43.500 241 12636.15 88.25 54602.93 88888.00 2015-08-29 02:06:43.625 241 12636.17 88.28 54602.90 88888.00 2015-08-29 02:06:43.750 241 12636.17 88.25 54602.90 88888.00 2015-08-29 02:06:43.875 241 12636.23 88.25 54602.93 88888.00 2015-08-29 02:06:44.000 241 12636.23 88.28 54602.90 88888.00 2015-08-29 02:06:44.125 241 12636.25 88.28 54602.90 88888.00 2015-08-29 02:06:44.250 241 12636.25 88.25 54602.90 88888.00 2015-08-29 02:06:44.375 241 12636.27 88.28 54602.93 88888.00 2015-08-29 02:06:44.500 241 12636.27 88.28 54602.93 88888.00 2015-08-29 02:06:44.625 241 12636.17 88.28 54602.93 88888.00 2015-08-29 02:06:44.750 241 12636.15 88.30 54602.90 88888.00 2015-08-29 02:06:44.875 241 12636.17 88.35 54602.93 88888.00 2015-08-29 02:06:45.000 241 12636.25 88.33 54602.93 88888.00 2015-08-29 02:06:45.125 241 12636.25 88.33 54602.90 88888.00 2015-08-29 02:06:45.250 241 12636.27 88.30 54602.93 88888.00 2015-08-29 02:06:45.375 241 12636.30 88.30 54602.90 88888.00 2015-08-29 02:06:45.500 241 12636.30 88.35 54602.90 88888.00 2015-08-29 02:06:45.625 241 12636.35 88.35 54602.93 88888.00 2015-08-29 02:06:45.750 241 12636.33 88.35 54602.93 88888.00 2015-08-29 02:06:45.875 241 12636.33 88.33 54602.93 88888.00 2015-08-29 02:06:46.000 241 12636.30 88.33 54602.93 88888.00 2015-08-29 02:06:46.125 241 12636.30 88.35 54602.95 88888.00 2015-08-29 02:06:46.250 241 12636.30 88.35 54602.93 88888.00 2015-08-29 02:06:46.375 241 12636.35 88.33 54602.90 88888.00 2015-08-29 02:06:46.500 241 12636.38 88.30 54602.90 88888.00 2015-08-29 02:06:46.625 241 12636.33 88.33 54602.93 88888.00 2015-08-29 02:06:46.750 241 12636.23 88.33 54602.90 88888.00 2015-08-29 02:06:46.875 241 12636.25 88.35 54602.88 88888.00 2015-08-29 02:06:47.000 241 12636.30 88.35 54602.90 88888.00 2015-08-29 02:06:47.125 241 12636.30 88.38 54602.95 88888.00 2015-08-29 02:06:47.250 241 12636.25 88.30 54602.93 88888.00 2015-08-29 02:06:47.375 241 12636.27 88.28 54602.93 88888.00 2015-08-29 02:06:47.500 241 12636.45 88.35 54602.93 88888.00 2015-08-29 02:06:47.625 241 12636.45 88.38 54602.95 88888.00 2015-08-29 02:06:47.750 241 12636.38 88.35 54602.95 88888.00 2015-08-29 02:06:47.875 241 12636.35 88.38 54602.95 88888.00 2015-08-29 02:06:48.000 241 12636.38 88.40 54602.97 88888.00 2015-08-29 02:06:48.125 241 12636.42 88.40 54602.97 88888.00 2015-08-29 02:06:48.250 241 12636.42 88.35 54602.95 88888.00 2015-08-29 02:06:48.375 241 12636.40 88.35 54602.93 88888.00 2015-08-29 02:06:48.500 241 12636.40 88.33 54602.95 88888.00 2015-08-29 02:06:48.625 241 12636.40 88.35 54602.95 88888.00 2015-08-29 02:06:48.750 241 12636.40 88.35 54602.95 88888.00 2015-08-29 02:06:48.875 241 12636.40 88.33 54602.95 88888.00 2015-08-29 02:06:49.000 241 12636.40 88.33 54602.93 88888.00 2015-08-29 02:06:49.125 241 12636.38 88.30 54602.95 88888.00 2015-08-29 02:06:49.250 241 12636.42 88.33 54602.95 88888.00 2015-08-29 02:06:49.375 241 12636.42 88.35 54602.95 88888.00 2015-08-29 02:06:49.500 241 12636.40 88.35 54602.95 88888.00 2015-08-29 02:06:49.625 241 12636.42 88.35 54602.95 88888.00 2015-08-29 02:06:49.750 241 12636.42 88.35 54602.93 88888.00 2015-08-29 02:06:49.875 241 12636.42 88.35 54602.93 88888.00 2015-08-29 02:06:50.000 241 12636.42 88.30 54602.93 88888.00 2015-08-29 02:06:50.125 241 12636.38 88.30 54602.95 88888.00 2015-08-29 02:06:50.250 241 12636.35 88.33 54602.97 88888.00 2015-08-29 02:06:50.375 241 12636.38 88.35 54603.00 88888.00 2015-08-29 02:06:50.500 241 12636.42 88.38 54603.00 88888.00 2015-08-29 02:06:50.625 241 12636.45 88.35 54602.97 88888.00 2015-08-29 02:06:50.750 241 12636.48 88.35 54602.97 88888.00 2015-08-29 02:06:50.875 241 12636.42 88.33 54602.97 88888.00 2015-08-29 02:06:51.000 241 12636.40 88.30 54602.97 88888.00 2015-08-29 02:06:51.125 241 12636.48 88.33 54603.00 88888.00 2015-08-29 02:06:51.250 241 12636.48 88.35 54602.97 88888.00 2015-08-29 02:06:51.375 241 12636.48 88.38 54602.97 88888.00 2015-08-29 02:06:51.500 241 12636.48 88.38 54602.95 88888.00 2015-08-29 02:06:51.625 241 12636.45 88.33 54602.97 88888.00 2015-08-29 02:06:51.750 241 12636.42 88.33 54602.97 88888.00 2015-08-29 02:06:51.875 241 12636.45 88.33 54602.95 88888.00 2015-08-29 02:06:52.000 241 12636.52 88.35 54602.95 88888.00 2015-08-29 02:06:52.125 241 12636.55 88.33 54602.95 88888.00 2015-08-29 02:06:52.250 241 12636.50 88.30 54602.95 88888.00 2015-08-29 02:06:52.375 241 12636.52 88.30 54602.95 88888.00 2015-08-29 02:06:52.500 241 12636.55 88.33 54602.97 88888.00 2015-08-29 02:06:52.625 241 12636.60 88.33 54602.97 88888.00 2015-08-29 02:06:52.750 241 12636.60 88.30 54602.97 88888.00 2015-08-29 02:06:52.875 241 12636.60 88.28 54602.97 88888.00 2015-08-29 02:06:53.000 241 12636.60 88.30 54602.97 88888.00 2015-08-29 02:06:53.125 241 12636.60 88.33 54602.97 88888.00 2015-08-29 02:06:53.250 241 12636.60 88.33 54602.97 88888.00 2015-08-29 02:06:53.375 241 12636.60 88.33 54602.97 88888.00 2015-08-29 02:06:53.500 241 12636.52 88.33 54602.97 88888.00 2015-08-29 02:06:53.625 241 12636.52 88.33 54602.97 88888.00 2015-08-29 02:06:53.750 241 12636.58 88.33 54602.97 88888.00 2015-08-29 02:06:53.875 241 12636.62 88.33 54602.97 88888.00 2015-08-29 02:06:54.000 241 12636.62 88.33 54603.00 88888.00 2015-08-29 02:06:54.125 241 12636.62 88.30 54603.00 88888.00 2015-08-29 02:06:54.250 241 12636.62 88.30 54602.97 88888.00 2015-08-29 02:06:54.375 241 12636.65 88.33 54602.97 88888.00 2015-08-29 02:06:54.500 241 12636.67 88.33 54602.97 88888.00 2015-08-29 02:06:54.625 241 12636.73 88.33 54602.97 88888.00 2015-08-29 02:06:54.750 241 12636.73 88.33 54602.95 88888.00 2015-08-29 02:06:54.875 241 12636.73 88.33 54602.95 88888.00 2015-08-29 02:06:55.000 241 12636.67 88.28 54602.95 88888.00 2015-08-29 02:06:55.125 241 12636.62 88.28 54602.93 88888.00 2015-08-29 02:06:55.250 241 12636.73 88.25 54602.95 88888.00 2015-08-29 02:06:55.375 241 12636.80 88.28 54602.97 88888.00 2015-08-29 02:06:55.500 241 12636.80 88.28 54602.95 88888.00 2015-08-29 02:06:55.625 241 12636.80 88.28 54602.93 88888.00 2015-08-29 02:06:55.750 241 12636.83 88.28 54602.93 88888.00 2015-08-29 02:06:55.875 241 12636.77 88.25 54602.93 88888.00 2015-08-29 02:06:56.000 241 12636.77 88.28 54602.90 88888.00 2015-08-29 02:06:56.125 241 12636.80 88.28 54602.93 88888.00 2015-08-29 02:06:56.250 241 12636.83 88.22 54602.90 88888.00 2015-08-29 02:06:56.375 241 12636.88 88.25 54602.88 88888.00 2015-08-29 02:06:56.500 241 12636.95 88.28 54602.93 88888.00 2015-08-29 02:06:56.625 241 12636.95 88.25 54602.93 88888.00 2015-08-29 02:06:56.750 241 12636.95 88.25 54602.93 88888.00 2015-08-29 02:06:56.875 241 12636.98 88.25 54602.93 88888.00 2015-08-29 02:06:57.000 241 12637.00 88.25 54602.93 88888.00 2015-08-29 02:06:57.125 241 12637.00 88.25 54602.95 88888.00 2015-08-29 02:06:57.250 241 12637.00 88.28 54602.93 88888.00 2015-08-29 02:06:57.375 241 12637.00 88.28 54602.93 88888.00 2015-08-29 02:06:57.500 241 12637.02 88.28 54602.93 88888.00 2015-08-29 02:06:57.625 241 12637.05 88.30 54602.93 88888.00 2015-08-29 02:06:57.750 241 12637.02 88.28 54602.95 88888.00 2015-08-29 02:06:57.875 241 12637.05 88.22 54602.93 88888.00 2015-08-29 02:06:58.000 241 12637.10 88.20 54602.95 88888.00 2015-08-29 02:06:58.125 241 12637.12 88.22 54602.95 88888.00 2015-08-29 02:06:58.250 241 12637.10 88.22 54602.93 88888.00 2015-08-29 02:06:58.375 241 12637.10 88.28 54602.95 88888.00 2015-08-29 02:06:58.500 241 12637.08 88.28 54602.95 88888.00 2015-08-29 02:06:58.625 241 12637.12 88.22 54602.95 88888.00 2015-08-29 02:06:58.750 241 12637.17 88.22 54602.95 88888.00 2015-08-29 02:06:58.875 241 12637.23 88.22 54602.95 88888.00 2015-08-29 02:06:59.000 241 12637.15 88.25 54602.93 88888.00 2015-08-29 02:06:59.125 241 12637.17 88.25 54602.95 88888.00 2015-08-29 02:06:59.250 241 12637.17 88.25 54602.95 88888.00 2015-08-29 02:06:59.375 241 12637.17 88.28 54602.95 88888.00 2015-08-29 02:06:59.500 241 12637.15 88.30 54602.95 88888.00 2015-08-29 02:06:59.625 241 12637.20 88.28 54602.97 88888.00 2015-08-29 02:06:59.750 241 12637.23 88.30 54602.95 88888.00 2015-08-29 02:06:59.875 241 12637.20 88.28 54602.97 88888.00 2015-08-29 02:07:00.000 241 12637.23 88.25 54602.95 88888.00 2015-08-29 02:07:00.125 241 12637.25 88.25 54602.95 88888.00 2015-08-29 02:07:00.250 241 12637.27 88.25 54602.95 88888.00 2015-08-29 02:07:00.375 241 12637.30 88.28 54602.93 88888.00 2015-08-29 02:07:00.500 241 12637.35 88.25 54602.93 88888.00 2015-08-29 02:07:00.625 241 12637.33 88.25 54602.93 88888.00 2015-08-29 02:07:00.750 241 12637.33 88.28 54602.95 88888.00 2015-08-29 02:07:00.875 241 12637.30 88.28 54602.95 88888.00 2015-08-29 02:07:01.000 241 12637.27 88.28 54602.95 88888.00 2015-08-29 02:07:01.125 241 12637.27 88.25 54602.93 88888.00 2015-08-29 02:07:01.250 241 12637.27 88.28 54602.93 88888.00 2015-08-29 02:07:01.375 241 12637.38 88.28 54602.93 88888.00 2015-08-29 02:07:01.500 241 12637.42 88.30 54602.93 88888.00 2015-08-29 02:07:01.625 241 12637.45 88.28 54602.95 88888.00 2015-08-29 02:07:01.750 241 12637.42 88.28 54602.95 88888.00 2015-08-29 02:07:01.875 241 12637.48 88.30 54602.95 88888.00 2015-08-29 02:07:02.000 241 12637.50 88.33 54602.90 88888.00 2015-08-29 02:07:02.125 241 12637.48 88.33 54602.93 88888.00 2015-08-29 02:07:02.250 241 12637.50 88.33 54602.95 88888.00 2015-08-29 02:07:02.375 241 12637.58 88.30 54602.95 88888.00 2015-08-29 02:07:02.500 241 12637.52 88.33 54602.93 88888.00 2015-08-29 02:07:02.625 241 12637.48 88.30 54602.95 88888.00 2015-08-29 02:07:02.750 241 12637.45 88.28 54602.97 88888.00 2015-08-29 02:07:02.875 241 12637.50 88.33 54602.93 88888.00 2015-08-29 02:07:03.000 241 12637.60 88.33 54602.95 88888.00 2015-08-29 02:07:03.125 241 12637.58 88.33 54602.95 88888.00 2015-08-29 02:07:03.250 241 12637.52 88.33 54602.97 88888.00 2015-08-29 02:07:03.375 241 12637.55 88.30 54602.95 88888.00 2015-08-29 02:07:03.500 241 12637.58 88.28 54602.97 88888.00 2015-08-29 02:07:03.625 241 12637.55 88.33 54602.97 88888.00 2015-08-29 02:07:03.750 241 12637.52 88.30 54602.97 88888.00 2015-08-29 02:07:03.875 241 12637.52 88.30 54602.95 88888.00 2015-08-29 02:07:04.000 241 12637.55 88.30 54602.97 88888.00 2015-08-29 02:07:04.125 241 12637.55 88.33 54602.95 88888.00 2015-08-29 02:07:04.250 241 12637.52 88.33 54602.97 88888.00 2015-08-29 02:07:04.375 241 12637.52 88.35 54602.95 88888.00 2015-08-29 02:07:04.500 241 12637.52 88.35 54602.95 88888.00 2015-08-29 02:07:04.625 241 12637.52 88.35 54602.93 88888.00 2015-08-29 02:07:04.750 241 12637.58 88.35 54602.97 88888.00 2015-08-29 02:07:04.875 241 12637.55 88.33 54602.95 88888.00 2015-08-29 02:07:05.000 241 12637.55 88.33 54602.95 88888.00 2015-08-29 02:07:05.125 241 12637.55 88.33 54602.95 88888.00 2015-08-29 02:07:05.250 241 12637.55 88.30 54602.95 88888.00 2015-08-29 02:07:05.375 241 12637.62 88.33 54602.95 88888.00 2015-08-29 02:07:05.500 241 12637.65 88.35 54602.97 88888.00 2015-08-29 02:07:05.625 241 12637.62 88.38 54602.97 88888.00 2015-08-29 02:07:05.750 241 12637.67 88.38 54602.97 88888.00 2015-08-29 02:07:05.875 241 12637.70 88.35 54602.97 88888.00 2015-08-29 02:07:06.000 241 12637.70 88.38 54602.97 88888.00 2015-08-29 02:07:06.125 241 12637.62 88.38 54602.95 88888.00 2015-08-29 02:07:06.250 241 12637.62 88.35 54602.93 88888.00 2015-08-29 02:07:06.375 241 12637.62 88.33 54602.93 88888.00 2015-08-29 02:07:06.500 241 12637.62 88.35 54602.95 88888.00 2015-08-29 02:07:06.625 241 12637.67 88.33 54602.95 88888.00 2015-08-29 02:07:06.750 241 12637.70 88.35 54602.93 88888.00 2015-08-29 02:07:06.875 241 12637.67 88.38 54602.93 88888.00 2015-08-29 02:07:07.000 241 12637.62 88.38 54602.93 88888.00 2015-08-29 02:07:07.125 241 12637.67 88.38 54602.97 88888.00 2015-08-29 02:07:07.250 241 12637.73 88.35 54602.93 88888.00 2015-08-29 02:07:07.375 241 12637.67 88.33 54602.93 88888.00 2015-08-29 02:07:07.500 241 12637.65 88.33 54602.93 88888.00 2015-08-29 02:07:07.625 241 12637.70 88.35 54602.95 88888.00 2015-08-29 02:07:07.750 241 12637.73 88.35 54602.95 88888.00 2015-08-29 02:07:07.875 241 12637.83 88.38 54602.97 88888.00 2015-08-29 02:07:08.000 241 12637.83 88.38 54602.95 88888.00 2015-08-29 02:07:08.125 241 12637.75 88.35 54602.97 88888.00 2015-08-29 02:07:08.250 241 12637.73 88.35 54602.97 88888.00 2015-08-29 02:07:08.375 241 12637.73 88.38 54602.97 88888.00 2015-08-29 02:07:08.500 241 12637.73 88.38 54602.97 88888.00 2015-08-29 02:07:08.625 241 12637.75 88.40 54602.95 88888.00 2015-08-29 02:07:08.750 241 12637.80 88.42 54602.97 88888.00 2015-08-29 02:07:08.875 241 12637.85 88.40 54602.95 88888.00 2015-08-29 02:07:09.000 241 12637.85 88.40 54602.95 88888.00 2015-08-29 02:07:09.125 241 12637.83 88.40 54602.95 88888.00 2015-08-29 02:07:09.250 241 12637.85 88.40 54602.95 88888.00 2015-08-29 02:07:09.375 241 12637.90 88.40 54602.93 88888.00 2015-08-29 02:07:09.500 241 12637.98 88.40 54602.93 88888.00 2015-08-29 02:07:09.625 241 12637.95 88.42 54602.93 88888.00 2015-08-29 02:07:09.750 241 12637.92 88.42 54602.95 88888.00 2015-08-29 02:07:09.875 241 12637.98 88.40 54602.95 88888.00 2015-08-29 02:07:10.000 241 12638.00 88.38 54602.97 88888.00 2015-08-29 02:07:10.125 241 12638.00 88.38 54602.95 88888.00 2015-08-29 02:07:10.250 241 12638.00 88.38 54602.95 88888.00 2015-08-29 02:07:10.375 241 12638.08 88.40 54602.95 88888.00 2015-08-29 02:07:10.500 241 12638.08 88.40 54602.95 88888.00 2015-08-29 02:07:10.625 241 12638.08 88.45 54602.95 88888.00 2015-08-29 02:07:10.750 241 12638.02 88.45 54602.95 88888.00 2015-08-29 02:07:10.875 241 12637.95 88.42 54602.95 88888.00 2015-08-29 02:07:11.000 241 12637.85 88.40 54602.93 88888.00 2015-08-29 02:07:11.125 241 12637.98 88.42 54602.95 88888.00 2015-08-29 02:07:11.250 241 12638.08 88.45 54602.95 88888.00 2015-08-29 02:07:11.375 241 12638.12 88.50 54602.95 88888.00 2015-08-29 02:07:11.500 241 12638.12 88.45 54602.93 88888.00 2015-08-29 02:07:11.625 241 12638.10 88.45 54602.95 88888.00 2015-08-29 02:07:11.750 241 12638.12 88.47 54602.93 88888.00 2015-08-29 02:07:11.875 241 12638.15 88.47 54602.93 88888.00 2015-08-29 02:07:12.000 241 12638.17 88.47 54602.93 88888.00 2015-08-29 02:07:12.125 241 12638.15 88.47 54602.95 88888.00 2015-08-29 02:07:12.250 241 12638.15 88.47 54602.95 88888.00 2015-08-29 02:07:12.375 241 12638.17 88.50 54602.93 88888.00 2015-08-29 02:07:12.500 241 12638.15 88.47 54602.90 88888.00 2015-08-29 02:07:12.625 241 12638.12 88.50 54602.93 88888.00 2015-08-29 02:07:12.750 241 12638.17 88.50 54602.95 88888.00 2015-08-29 02:07:12.875 241 12638.23 88.55 54602.95 88888.00 2015-08-29 02:07:13.000 241 12638.23 88.55 54602.95 88888.00 2015-08-29 02:07:13.125 241 12638.17 88.53 54602.95 88888.00 2015-08-29 02:07:13.250 241 12638.20 88.50 54602.97 88888.00 2015-08-29 02:07:13.375 241 12638.27 88.50 54602.97 88888.00 2015-08-29 02:07:13.500 241 12638.27 88.53 54602.95 88888.00 2015-08-29 02:07:13.625 241 12638.30 88.58 54602.97 88888.00 2015-08-29 02:07:13.750 241 12638.30 88.55 54602.97 88888.00 2015-08-29 02:07:13.875 241 12638.30 88.55 54602.95 88888.00 2015-08-29 02:07:14.000 241 12638.30 88.55 54602.95 88888.00 2015-08-29 02:07:14.125 241 12638.33 88.55 54602.95 88888.00 2015-08-29 02:07:14.250 241 12638.30 88.53 54602.95 88888.00 2015-08-29 02:07:14.375 241 12638.33 88.58 54602.95 88888.00 2015-08-29 02:07:14.500 241 12638.38 88.58 54602.95 88888.00 2015-08-29 02:07:14.625 241 12638.35 88.55 54602.95 88888.00 2015-08-29 02:07:14.750 241 12638.33 88.55 54602.95 88888.00 2015-08-29 02:07:14.875 241 12638.30 88.60 54602.95 88888.00 2015-08-29 02:07:15.000 241 12638.35 88.60 54602.93 88888.00 2015-08-29 02:07:15.125 241 12638.38 88.60 54602.93 88888.00 2015-08-29 02:07:15.250 241 12638.40 88.60 54602.95 88888.00 2015-08-29 02:07:15.375 241 12638.42 88.62 54602.95 88888.00 2015-08-29 02:07:15.500 241 12638.40 88.62 54602.95 88888.00 2015-08-29 02:07:15.625 241 12638.40 88.65 54602.95 88888.00 2015-08-29 02:07:15.750 241 12638.42 88.65 54602.93 88888.00 2015-08-29 02:07:15.875 241 12638.45 88.67 54602.93 88888.00 2015-08-29 02:07:16.000 241 12638.52 88.67 54602.90 88888.00 2015-08-29 02:07:16.125 241 12638.60 88.65 54602.95 88888.00 2015-08-29 02:07:16.250 241 12638.55 88.62 54602.95 88888.00 2015-08-29 02:07:16.375 241 12638.50 88.65 54602.93 88888.00 2015-08-29 02:07:16.500 241 12638.52 88.67 54602.93 88888.00 2015-08-29 02:07:16.625 241 12638.58 88.72 54602.93 88888.00 2015-08-29 02:07:16.750 241 12638.62 88.72 54602.95 88888.00 2015-08-29 02:07:16.875 241 12638.60 88.72 54602.93 88888.00 2015-08-29 02:07:17.000 241 12638.60 88.70 54602.90 88888.00 2015-08-29 02:07:17.125 241 12638.60 88.72 54602.93 88888.00 2015-08-29 02:07:17.250 241 12638.62 88.67 54602.93 88888.00 2015-08-29 02:07:17.375 241 12638.62 88.70 54602.90 88888.00 2015-08-29 02:07:17.500 241 12638.60 88.72 54602.93 88888.00 2015-08-29 02:07:17.625 241 12638.55 88.72 54602.95 88888.00 2015-08-29 02:07:17.750 241 12638.58 88.72 54602.95 88888.00 2015-08-29 02:07:17.875 241 12638.62 88.72 54602.95 88888.00 2015-08-29 02:07:18.000 241 12638.62 88.75 54602.93 88888.00 2015-08-29 02:07:18.125 241 12638.62 88.78 54602.93 88888.00 2015-08-29 02:07:18.250 241 12638.60 88.75 54602.93 88888.00 2015-08-29 02:07:18.375 241 12638.65 88.78 54602.90 88888.00 2015-08-29 02:07:18.500 241 12638.62 88.80 54602.93 88888.00 2015-08-29 02:07:18.625 241 12638.58 88.80 54602.93 88888.00 2015-08-29 02:07:18.750 241 12638.58 88.83 54602.95 88888.00 2015-08-29 02:07:18.875 241 12638.55 88.80 54602.95 88888.00 2015-08-29 02:07:19.000 241 12638.62 88.80 54602.95 88888.00 2015-08-29 02:07:19.125 241 12638.65 88.80 54602.95 88888.00 2015-08-29 02:07:19.250 241 12638.60 88.80 54602.97 88888.00 2015-08-29 02:07:19.375 241 12638.62 88.80 54602.93 88888.00 2015-08-29 02:07:19.500 241 12638.60 88.80 54602.93 88888.00 2015-08-29 02:07:19.625 241 12638.60 88.83 54602.93 88888.00 2015-08-29 02:07:19.750 241 12638.67 88.88 54602.93 88888.00 2015-08-29 02:07:19.875 241 12638.75 88.88 54602.93 88888.00 2015-08-29 02:07:20.000 241 12638.77 88.88 54602.93 88888.00 2015-08-29 02:07:20.125 241 12638.73 88.88 54602.95 88888.00 2015-08-29 02:07:20.250 241 12638.65 88.90 54602.95 88888.00 2015-08-29 02:07:20.375 241 12638.67 88.92 54602.93 88888.00 2015-08-29 02:07:20.500 241 12638.73 88.92 54602.93 88888.00 2015-08-29 02:07:20.625 241 12638.75 88.92 54602.93 88888.00 2015-08-29 02:07:20.750 241 12638.75 88.95 54602.95 88888.00 2015-08-29 02:07:20.875 241 12638.75 88.92 54602.95 88888.00 2015-08-29 02:07:21.000 241 12638.80 88.95 54602.95 88888.00 2015-08-29 02:07:21.125 241 12638.85 88.92 54602.95 88888.00 2015-08-29 02:07:21.250 241 12638.83 88.92 54602.95 88888.00 2015-08-29 02:07:21.375 241 12638.80 88.95 54602.95 88888.00 2015-08-29 02:07:21.500 241 12638.77 88.97 54602.95 88888.00 2015-08-29 02:07:21.625 241 12638.77 89.00 54602.95 88888.00 2015-08-29 02:07:21.750 241 12638.80 89.00 54602.97 88888.00 2015-08-29 02:07:21.875 241 12638.83 89.00 54602.97 88888.00 2015-08-29 02:07:22.000 241 12638.85 88.97 54602.95 88888.00 2015-08-29 02:07:22.125 241 12638.90 89.03 54602.97 88888.00 2015-08-29 02:07:22.250 241 12638.92 89.03 54602.97 88888.00 2015-08-29 02:07:22.375 241 12638.92 89.05 54602.95 88888.00 2015-08-29 02:07:22.500 241 12638.95 89.03 54602.95 88888.00 2015-08-29 02:07:22.625 241 12639.02 89.05 54602.95 88888.00 2015-08-29 02:07:22.750 241 12639.08 89.08 54602.95 88888.00 2015-08-29 02:07:22.875 241 12639.08 89.10 54602.97 88888.00 2015-08-29 02:07:23.000 241 12639.05 89.08 54602.95 88888.00 2015-08-29 02:07:23.125 241 12639.00 89.08 54602.97 88888.00 2015-08-29 02:07:23.250 241 12639.02 89.10 54603.00 88888.00 2015-08-29 02:07:23.375 241 12639.02 89.10 54602.95 88888.00 2015-08-29 02:07:23.500 241 12639.02 89.10 54602.95 88888.00 2015-08-29 02:07:23.625 241 12639.08 89.12 54602.95 88888.00 2015-08-29 02:07:23.750 241 12639.10 89.12 54602.95 88888.00 2015-08-29 02:07:23.875 241 12639.15 89.15 54602.97 88888.00 2015-08-29 02:07:24.000 241 12639.12 89.15 54602.93 88888.00 2015-08-29 02:07:24.125 241 12639.12 89.12 54602.93 88888.00 2015-08-29 02:07:24.250 241 12639.12 89.12 54602.97 88888.00 2015-08-29 02:07:24.375 241 12639.12 89.17 54602.97 88888.00 2015-08-29 02:07:24.500 241 12639.10 89.20 54603.00 88888.00 2015-08-29 02:07:24.625 241 12639.15 89.17 54602.97 88888.00 2015-08-29 02:07:24.750 241 12639.15 89.15 54602.97 88888.00 2015-08-29 02:07:24.875 241 12639.20 89.22 54602.95 88888.00 2015-08-29 02:07:25.000 241 12639.20 89.22 54602.95 88888.00 2015-08-29 02:07:25.125 241 12639.25 89.25 54602.93 88888.00 2015-08-29 02:07:25.250 241 12639.23 89.22 54602.95 88888.00 2015-08-29 02:07:25.375 241 12639.20 89.22 54602.95 88888.00 2015-08-29 02:07:25.500 241 12639.20 89.28 54602.95 88888.00 2015-08-29 02:07:25.625 241 12639.17 89.28 54602.95 88888.00 2015-08-29 02:07:25.750 241 12639.17 89.28 54602.95 88888.00 2015-08-29 02:07:25.875 241 12639.17 89.25 54602.95 88888.00 2015-08-29 02:07:26.000 241 12639.17 89.28 54602.95 88888.00 2015-08-29 02:07:26.125 241 12639.20 89.25 54602.97 88888.00 2015-08-29 02:07:26.250 241 12639.27 89.28 54603.00 88888.00 2015-08-29 02:07:26.375 241 12639.25 89.28 54602.97 88888.00 2015-08-29 02:07:26.500 241 12639.17 89.28 54602.97 88888.00 2015-08-29 02:07:26.625 241 12639.17 89.30 54602.97 88888.00 2015-08-29 02:07:26.750 241 12639.20 89.30 54602.97 88888.00 2015-08-29 02:07:26.875 241 12639.17 89.30 54602.97 88888.00 2015-08-29 02:07:27.000 241 12639.20 89.28 54602.97 88888.00 2015-08-29 02:07:27.125 241 12639.27 89.28 54602.97 88888.00 2015-08-29 02:07:27.250 241 12639.33 89.30 54602.97 88888.00 2015-08-29 02:07:27.375 241 12639.30 89.35 54602.95 88888.00 2015-08-29 02:07:27.500 241 12639.30 89.33 54602.95 88888.00 2015-08-29 02:07:27.625 241 12639.23 89.33 54602.97 88888.00 2015-08-29 02:07:27.750 241 12639.23 89.33 54602.97 88888.00 2015-08-29 02:07:27.875 241 12639.30 89.30 54602.97 88888.00 2015-08-29 02:07:28.000 241 12639.30 89.33 54602.97 88888.00 2015-08-29 02:07:28.125 241 12639.27 89.33 54602.97 88888.00 2015-08-29 02:07:28.250 241 12639.27 89.35 54603.00 88888.00 2015-08-29 02:07:28.375 241 12639.30 89.38 54603.00 88888.00 2015-08-29 02:07:28.500 241 12639.27 89.38 54603.00 88888.00 2015-08-29 02:07:28.625 241 12639.27 89.38 54603.00 88888.00 2015-08-29 02:07:28.750 241 12639.33 89.40 54602.97 88888.00 2015-08-29 02:07:28.875 241 12639.33 89.38 54602.97 88888.00 2015-08-29 02:07:29.000 241 12639.27 89.35 54602.97 88888.00 2015-08-29 02:07:29.125 241 12639.23 89.35 54602.97 88888.00 2015-08-29 02:07:29.250 241 12639.17 89.38 54603.00 88888.00 2015-08-29 02:07:29.375 241 12639.30 89.50 54603.05 88888.00 2015-08-29 02:07:29.500 241 12639.27 89.42 54603.00 88888.00 2015-08-29 02:07:29.625 241 12639.30 89.33 54602.97 88888.00 2015-08-29 02:07:29.750 241 12639.33 89.35 54602.95 88888.00 2015-08-29 02:07:29.875 241 12639.33 89.40 54602.95 88888.00 2015-08-29 02:07:30.000 241 12639.38 89.40 54602.97 88888.00 2015-08-29 02:07:30.125 241 12639.48 89.40 54602.97 88888.00 2015-08-29 02:07:30.250 241 12639.50 89.42 54603.00 88888.00 2015-08-29 02:07:30.375 241 12639.48 89.45 54603.00 88888.00 2015-08-29 02:07:30.500 241 12639.48 89.47 54603.03 88888.00 2015-08-29 02:07:30.625 241 12639.48 89.47 54603.00 88888.00 2015-08-29 02:07:30.750 241 12639.50 89.45 54603.03 88888.00 2015-08-29 02:07:30.875 241 12639.52 89.42 54603.03 88888.00 2015-08-29 02:07:31.000 241 12639.52 89.45 54603.00 88888.00 2015-08-29 02:07:31.125 241 12639.42 89.47 54603.00 88888.00 2015-08-29 02:07:31.250 241 12639.42 89.45 54603.00 88888.00 2015-08-29 02:07:31.375 241 12639.42 89.47 54602.97 88888.00 2015-08-29 02:07:31.500 241 12639.45 89.45 54603.00 88888.00 2015-08-29 02:07:31.625 241 12639.48 89.45 54603.00 88888.00 2015-08-29 02:07:31.750 241 12639.45 89.47 54603.00 88888.00 2015-08-29 02:07:31.875 241 12639.48 89.45 54603.00 88888.00 2015-08-29 02:07:32.000 241 12639.48 89.47 54602.97 88888.00 2015-08-29 02:07:32.125 241 12639.48 89.50 54602.97 88888.00 2015-08-29 02:07:32.250 241 12639.50 89.45 54602.97 88888.00 2015-08-29 02:07:32.375 241 12639.58 89.45 54602.97 88888.00 2015-08-29 02:07:32.500 241 12639.55 89.47 54602.97 88888.00 2015-08-29 02:07:32.625 241 12639.55 89.45 54602.97 88888.00 2015-08-29 02:07:32.750 241 12639.50 89.45 54602.93 88888.00 2015-08-29 02:07:32.875 241 12639.50 89.50 54602.97 88888.00 2015-08-29 02:07:33.000 241 12639.50 89.53 54603.00 88888.00 2015-08-29 02:07:33.125 241 12639.48 89.50 54603.03 88888.00 2015-08-29 02:07:33.250 241 12639.50 89.50 54603.03 88888.00 2015-08-29 02:07:33.375 241 12639.55 89.47 54603.00 88888.00 2015-08-29 02:07:33.500 241 12639.58 89.45 54602.97 88888.00 2015-08-29 02:07:33.625 241 12639.60 89.47 54603.00 88888.00 2015-08-29 02:07:33.750 241 12639.60 89.47 54603.03 88888.00 2015-08-29 02:07:33.875 241 12639.60 89.50 54603.00 88888.00 2015-08-29 02:07:34.000 241 12639.58 89.47 54603.00 88888.00 2015-08-29 02:07:34.125 241 12639.52 89.53 54603.00 88888.00 2015-08-29 02:07:34.250 241 12639.50 89.53 54603.03 88888.00 2015-08-29 02:07:34.375 241 12639.58 89.53 54603.00 88888.00 2015-08-29 02:07:34.500 241 12639.58 89.50 54603.00 88888.00 2015-08-29 02:07:34.625 241 12639.52 89.53 54603.03 88888.00 2015-08-29 02:07:34.750 241 12639.55 89.53 54603.03 88888.00 2015-08-29 02:07:34.875 241 12639.48 89.47 54603.03 88888.00 2015-08-29 02:07:35.000 241 12639.50 89.47 54603.03 88888.00 2015-08-29 02:07:35.125 241 12639.52 89.53 54603.03 88888.00 2015-08-29 02:07:35.250 241 12639.50 89.45 54603.00 88888.00 2015-08-29 02:07:35.375 241 12639.50 89.45 54603.00 88888.00 2015-08-29 02:07:35.500 241 12639.58 89.50 54603.03 88888.00 2015-08-29 02:07:35.625 241 12639.60 89.53 54603.03 88888.00 2015-08-29 02:07:35.750 241 12639.55 89.53 54603.00 88888.00 2015-08-29 02:07:35.875 241 12639.52 89.53 54603.00 88888.00 2015-08-29 02:07:36.000 241 12639.58 89.50 54603.03 88888.00 2015-08-29 02:07:36.125 241 12639.60 89.53 54603.05 88888.00 2015-08-29 02:07:36.250 241 12639.52 89.47 54603.05 88888.00 2015-08-29 02:07:36.375 241 12639.52 89.50 54603.03 88888.00 2015-08-29 02:07:36.500 241 12639.50 89.50 54603.03 88888.00 2015-08-29 02:07:36.625 241 12639.58 89.55 54603.05 88888.00 2015-08-29 02:07:36.750 241 12639.60 89.55 54603.05 88888.00 2015-08-29 02:07:36.875 241 12639.52 89.55 54603.05 88888.00 2015-08-29 02:07:37.000 241 12639.50 89.53 54603.05 88888.00 2015-08-29 02:07:37.125 241 12639.50 89.53 54603.07 88888.00 2015-08-29 02:07:37.250 241 12639.42 89.53 54603.10 88888.00 2015-08-29 02:07:37.375 241 12639.40 89.55 54603.07 88888.00 2015-08-29 02:07:37.500 241 12639.50 89.58 54603.07 88888.00 2015-08-29 02:07:37.625 241 12639.62 89.58 54603.07 88888.00 2015-08-29 02:07:37.750 241 12639.60 89.55 54603.05 88888.00 2015-08-29 02:07:37.875 241 12639.52 89.55 54603.05 88888.00 2015-08-29 02:07:38.000 241 12639.58 89.58 54603.05 88888.00 2015-08-29 02:07:38.125 241 12639.65 89.58 54603.07 88888.00 2015-08-29 02:07:38.250 241 12639.60 89.55 54603.10 88888.00 2015-08-29 02:07:38.375 241 12639.58 89.55 54603.10 88888.00 2015-08-29 02:07:38.500 241 12639.52 89.53 54603.10 88888.00 2015-08-29 02:07:38.625 241 12639.58 89.53 54603.10 88888.00 2015-08-29 02:07:38.750 241 12639.58 89.53 54603.10 88888.00 2015-08-29 02:07:38.875 241 12639.52 89.55 54603.10 88888.00 2015-08-29 02:07:39.000 241 12639.52 89.55 54603.10 88888.00 2015-08-29 02:07:39.125 241 12639.62 89.55 54603.12 88888.00 2015-08-29 02:07:39.250 241 12639.60 89.53 54603.12 88888.00 2015-08-29 02:07:39.375 241 12639.62 89.55 54603.12 88888.00 2015-08-29 02:07:39.500 241 12639.65 89.55 54603.15 88888.00 2015-08-29 02:07:39.625 241 12639.65 89.60 54603.15 88888.00 2015-08-29 02:07:39.750 241 12639.62 89.62 54603.12 88888.00 2015-08-29 02:07:39.875 241 12639.60 89.60 54603.10 88888.00 2015-08-29 02:07:40.000 241 12639.62 89.60 54603.12 88888.00 2015-08-29 02:07:40.125 241 12639.60 89.58 54603.12 88888.00 2015-08-29 02:07:40.250 241 12639.60 89.58 54603.15 88888.00 2015-08-29 02:07:40.375 241 12639.58 89.60 54603.15 88888.00 2015-08-29 02:07:40.500 241 12639.55 89.60 54603.15 88888.00 2015-08-29 02:07:40.625 241 12639.52 89.58 54603.15 88888.00 2015-08-29 02:07:40.750 241 12639.55 89.60 54603.15 88888.00 2015-08-29 02:07:40.875 241 12639.60 89.60 54603.18 88888.00 2015-08-29 02:07:41.000 241 12639.60 89.60 54603.15 88888.00 2015-08-29 02:07:41.125 241 12639.52 89.60 54603.18 88888.00 2015-08-29 02:07:41.250 241 12639.45 89.58 54603.18 88888.00 2015-08-29 02:07:41.375 241 12639.50 89.58 54603.18 88888.00 2015-08-29 02:07:41.500 241 12639.58 89.58 54603.20 88888.00 2015-08-29 02:07:41.625 241 12639.58 89.58 54603.20 88888.00 2015-08-29 02:07:41.750 241 12639.58 89.58 54603.20 88888.00 2015-08-29 02:07:41.875 241 12639.55 89.58 54603.20 88888.00 2015-08-29 02:07:42.000 241 12639.52 89.58 54603.18 88888.00 2015-08-29 02:07:42.125 241 12639.52 89.60 54603.20 88888.00 2015-08-29 02:07:42.250 241 12639.58 89.60 54603.20 88888.00 2015-08-29 02:07:42.375 241 12639.62 89.60 54603.20 88888.00 2015-08-29 02:07:42.500 241 12639.52 89.60 54603.20 88888.00 2015-08-29 02:07:42.625 241 12639.50 89.58 54603.20 88888.00 2015-08-29 02:07:42.750 241 12639.48 89.60 54603.20 88888.00 2015-08-29 02:07:42.875 241 12639.48 89.60 54603.20 88888.00 2015-08-29 02:07:43.000 241 12639.50 89.62 54603.20 88888.00 2015-08-29 02:07:43.125 241 12639.52 89.60 54603.20 88888.00 2015-08-29 02:07:43.250 241 12639.52 89.60 54603.22 88888.00 2015-08-29 02:07:43.375 241 12639.50 89.62 54603.25 88888.00 2015-08-29 02:07:43.500 241 12639.52 89.62 54603.22 88888.00 2015-08-29 02:07:43.625 241 12639.52 89.62 54603.22 88888.00 2015-08-29 02:07:43.750 241 12639.50 89.65 54603.20 88888.00 2015-08-29 02:07:43.875 241 12639.48 89.65 54603.20 88888.00 2015-08-29 02:07:44.000 241 12639.50 89.67 54603.20 88888.00 2015-08-29 02:07:44.125 241 12639.45 89.70 54603.20 88888.00 2015-08-29 02:07:44.250 241 12639.35 89.67 54603.22 88888.00 2015-08-29 02:07:44.375 241 12639.40 89.67 54603.20 88888.00 2015-08-29 02:07:44.500 241 12639.48 89.67 54603.20 88888.00 2015-08-29 02:07:44.625 241 12639.42 89.67 54603.20 88888.00 2015-08-29 02:07:44.750 241 12639.38 89.70 54603.22 88888.00 2015-08-29 02:07:44.875 241 12639.38 89.72 54603.22 88888.00 2015-08-29 02:07:45.000 241 12639.42 89.72 54603.22 88888.00 2015-08-29 02:07:45.125 241 12639.42 89.70 54603.22 88888.00 2015-08-29 02:07:45.250 241 12639.42 89.70 54603.25 88888.00 2015-08-29 02:07:45.375 241 12639.45 89.70 54603.22 88888.00 2015-08-29 02:07:45.500 241 12639.42 89.72 54603.28 88888.00 2015-08-29 02:07:45.625 241 12639.40 89.75 54603.25 88888.00 2015-08-29 02:07:45.750 241 12639.35 89.75 54603.25 88888.00 2015-08-29 02:07:45.875 241 12639.35 89.72 54603.25 88888.00 2015-08-29 02:07:46.000 241 12639.38 89.72 54603.25 88888.00 2015-08-29 02:07:46.125 241 12639.42 89.72 54603.28 88888.00 2015-08-29 02:07:46.250 241 12639.42 89.75 54603.30 88888.00 2015-08-29 02:07:46.375 241 12639.48 89.75 54603.30 88888.00 2015-08-29 02:07:46.500 241 12639.45 89.75 54603.30 88888.00 2015-08-29 02:07:46.625 241 12639.42 89.75 54603.28 88888.00 2015-08-29 02:07:46.750 241 12639.48 89.78 54603.28 88888.00 2015-08-29 02:07:46.875 241 12639.50 89.78 54603.25 88888.00 2015-08-29 02:07:47.000 241 12639.52 89.78 54603.28 88888.00 2015-08-29 02:07:47.125 241 12639.45 89.78 54603.28 88888.00 2015-08-29 02:07:47.250 241 12639.38 89.78 54603.28 88888.00 2015-08-29 02:07:47.375 241 12639.40 89.78 54603.28 88888.00 2015-08-29 02:07:47.500 241 12639.42 89.83 54603.28 88888.00 2015-08-29 02:07:47.625 241 12639.40 89.85 54603.30 88888.00 2015-08-29 02:07:47.750 241 12639.38 89.83 54603.28 88888.00 2015-08-29 02:07:47.875 241 12639.40 89.83 54603.28 88888.00 2015-08-29 02:07:48.000 241 12639.42 89.83 54603.28 88888.00 2015-08-29 02:07:48.125 241 12639.35 89.83 54603.30 88888.00 2015-08-29 02:07:48.250 241 12639.38 89.83 54603.30 88888.00 2015-08-29 02:07:48.375 241 12639.38 89.85 54603.28 88888.00 2015-08-29 02:07:48.500 241 12639.40 89.88 54603.30 88888.00 2015-08-29 02:07:48.625 241 12639.40 89.92 54603.32 88888.00 2015-08-29 02:07:48.750 241 12639.33 89.88 54603.30 88888.00 2015-08-29 02:07:48.875 241 12639.30 89.83 54603.30 88888.00 2015-08-29 02:07:49.000 241 12639.38 89.88 54603.32 88888.00 2015-08-29 02:07:49.125 241 12639.33 89.90 54603.30 88888.00 2015-08-29 02:07:49.250 241 12639.25 89.88 54603.32 88888.00 2015-08-29 02:07:49.375 241 12639.33 89.90 54603.32 88888.00 2015-08-29 02:07:49.500 241 12639.40 89.90 54603.35 88888.00 2015-08-29 02:07:49.625 241 12639.40 89.90 54603.35 88888.00 2015-08-29 02:07:49.750 241 12639.42 89.95 54603.32 88888.00 2015-08-29 02:07:49.875 241 12639.40 89.92 54603.32 88888.00 2015-08-29 02:07:50.000 241 12639.40 89.92 54603.32 88888.00 2015-08-29 02:07:50.125 241 12639.40 89.95 54603.32 88888.00 2015-08-29 02:07:50.250 241 12639.35 89.92 54603.32 88888.00 2015-08-29 02:07:50.375 241 12639.33 89.95 54603.35 88888.00 2015-08-29 02:07:50.500 241 12639.38 89.97 54603.35 88888.00 2015-08-29 02:07:50.625 241 12639.35 89.97 54603.35 88888.00 2015-08-29 02:07:50.750 241 12639.30 89.95 54603.32 88888.00 2015-08-29 02:07:50.875 241 12639.27 89.97 54603.32 88888.00 2015-08-29 02:07:51.000 241 12639.33 90.00 54603.32 88888.00 2015-08-29 02:07:51.125 241 12639.33 90.00 54603.32 88888.00 2015-08-29 02:07:51.250 241 12639.30 89.95 54603.32 88888.00 2015-08-29 02:07:51.375 241 12639.33 89.97 54603.32 88888.00 2015-08-29 02:07:51.500 241 12639.33 89.97 54603.32 88888.00 2015-08-29 02:07:51.625 241 12639.27 90.00 54603.32 88888.00 2015-08-29 02:07:51.750 241 12639.25 90.00 54603.32 88888.00 2015-08-29 02:07:51.875 241 12639.25 90.00 54603.32 88888.00 2015-08-29 02:07:52.000 241 12639.23 90.03 54603.32 88888.00 2015-08-29 02:07:52.125 241 12639.27 90.03 54603.38 88888.00 2015-08-29 02:07:52.250 241 12639.33 90.03 54603.35 88888.00 2015-08-29 02:07:52.375 241 12639.33 90.03 54603.32 88888.00 2015-08-29 02:07:52.500 241 12639.35 90.05 54603.35 88888.00 2015-08-29 02:07:52.625 241 12639.33 90.05 54603.38 88888.00 2015-08-29 02:07:52.750 241 12639.33 90.08 54603.40 88888.00 2015-08-29 02:07:52.875 241 12639.33 90.05 54603.35 88888.00 2015-08-29 02:07:53.000 241 12639.35 90.05 54603.35 88888.00 2015-08-29 02:07:53.125 241 12639.38 90.05 54603.38 88888.00 2015-08-29 02:07:53.250 241 12639.35 90.05 54603.38 88888.00 2015-08-29 02:07:53.375 241 12639.33 90.10 54603.35 88888.00 2015-08-29 02:07:53.500 241 12639.33 90.10 54603.32 88888.00 2015-08-29 02:07:53.625 241 12639.27 90.08 54603.30 88888.00 2015-08-29 02:07:53.750 241 12639.27 90.08 54603.32 88888.00 2015-08-29 02:07:53.875 241 12639.33 90.08 54603.32 88888.00 2015-08-29 02:07:54.000 241 12639.30 90.12 54603.32 88888.00 2015-08-29 02:07:54.125 241 12639.27 90.10 54603.32 88888.00 2015-08-29 02:07:54.250 241 12639.30 90.08 54603.35 88888.00 2015-08-29 02:07:54.375 241 12639.33 90.12 54603.35 88888.00 2015-08-29 02:07:54.500 241 12639.30 90.12 54603.35 88888.00 2015-08-29 02:07:54.625 241 12639.27 90.12 54603.35 88888.00 2015-08-29 02:07:54.750 241 12639.23 90.10 54603.32 88888.00 2015-08-29 02:07:54.875 241 12639.23 90.08 54603.32 88888.00 2015-08-29 02:07:55.000 241 12639.33 90.10 54603.35 88888.00 2015-08-29 02:07:55.125 241 12639.27 90.12 54603.35 88888.00 2015-08-29 02:07:55.250 241 12639.23 90.10 54603.35 88888.00 2015-08-29 02:07:55.375 241 12639.25 90.12 54603.35 88888.00 2015-08-29 02:07:55.500 241 12639.30 90.15 54603.35 88888.00 2015-08-29 02:07:55.625 241 12639.23 90.17 54603.35 88888.00 2015-08-29 02:07:55.750 241 12639.25 90.15 54603.32 88888.00 2015-08-29 02:07:55.875 241 12639.23 90.15 54603.32 88888.00 2015-08-29 02:07:56.000 241 12639.25 90.17 54603.35 88888.00 2015-08-29 02:07:56.125 241 12639.25 90.15 54603.32 88888.00 2015-08-29 02:07:56.250 241 12639.17 90.12 54603.35 88888.00 2015-08-29 02:07:56.375 241 12639.20 90.12 54603.35 88888.00 2015-08-29 02:07:56.500 241 12639.25 90.10 54603.35 88888.00 2015-08-29 02:07:56.625 241 12639.25 90.10 54603.35 88888.00 2015-08-29 02:07:56.750 241 12639.23 90.12 54603.35 88888.00 2015-08-29 02:07:56.875 241 12639.20 90.12 54603.38 88888.00 2015-08-29 02:07:57.000 241 12639.25 90.12 54603.35 88888.00 2015-08-29 02:07:57.125 241 12639.25 90.15 54603.38 88888.00 2015-08-29 02:07:57.250 241 12639.20 90.12 54603.38 88888.00 2015-08-29 02:07:57.375 241 12639.23 90.12 54603.38 88888.00 2015-08-29 02:07:57.500 241 12639.27 90.12 54603.35 88888.00 2015-08-29 02:07:57.625 241 12639.30 90.15 54603.35 88888.00 2015-08-29 02:07:57.750 241 12639.30 90.15 54603.38 88888.00 2015-08-29 02:07:57.875 241 12639.23 90.15 54603.38 88888.00 2015-08-29 02:07:58.000 241 12639.20 90.15 54603.38 88888.00 2015-08-29 02:07:58.125 241 12639.25 90.17 54603.38 88888.00 2015-08-29 02:07:58.250 241 12639.27 90.17 54603.38 88888.00 2015-08-29 02:07:58.375 241 12639.27 90.20 54603.38 88888.00 2015-08-29 02:07:58.500 241 12639.25 90.20 54603.35 88888.00 2015-08-29 02:07:58.625 241 12639.25 90.20 54603.38 88888.00 2015-08-29 02:07:58.750 241 12639.20 90.22 54603.38 88888.00 2015-08-29 02:07:58.875 241 12639.20 90.20 54603.40 88888.00 2015-08-29 02:07:59.000 241 12639.17 90.17 54603.40 88888.00 2015-08-29 02:07:59.125 241 12639.20 90.17 54603.40 88888.00 2015-08-29 02:07:59.250 241 12639.15 90.17 54603.40 88888.00 2015-08-29 02:07:59.375 241 12639.10 90.20 54603.40 88888.00 2015-08-29 02:07:59.500 241 12639.10 90.20 54603.40 88888.00 2015-08-29 02:07:59.625 241 12639.08 90.17 54603.40 88888.00 2015-08-29 02:07:59.750 241 12639.12 90.15 54603.38 88888.00 2015-08-29 02:07:59.875 241 12639.15 90.20 54603.40 88888.00 2015-08-29 02:08:00.000 241 12639.15 90.20 54603.43 88888.00 2015-08-29 02:08:00.125 241 12639.12 90.20 54603.43 88888.00 2015-08-29 02:08:00.250 241 12639.10 90.17 54603.43 88888.00 2015-08-29 02:08:00.375 241 12639.10 90.20 54603.43 88888.00 2015-08-29 02:08:00.500 241 12639.10 90.22 54603.38 88888.00 2015-08-29 02:08:00.625 241 12639.10 90.22 54603.40 88888.00 2015-08-29 02:08:00.750 241 12639.08 90.22 54603.40 88888.00 2015-08-29 02:08:00.875 241 12639.10 90.20 54603.43 88888.00 2015-08-29 02:08:01.000 241 12639.08 90.17 54603.38 88888.00 2015-08-29 02:08:01.125 241 12639.08 90.17 54603.40 88888.00 2015-08-29 02:08:01.250 241 12639.12 90.20 54603.40 88888.00 2015-08-29 02:08:01.375 241 12639.15 90.22 54603.40 88888.00 2015-08-29 02:08:01.500 241 12639.12 90.20 54603.40 88888.00 2015-08-29 02:08:01.625 241 12639.08 90.20 54603.40 88888.00 2015-08-29 02:08:01.750 241 12639.05 90.20 54603.40 88888.00 2015-08-29 02:08:01.875 241 12639.15 90.22 54603.38 88888.00 2015-08-29 02:08:02.000 241 12639.12 90.25 54603.40 88888.00 2015-08-29 02:08:02.125 241 12639.10 90.28 54603.45 88888.00 2015-08-29 02:08:02.250 241 12639.10 90.28 54603.45 88888.00 2015-08-29 02:08:02.375 241 12639.12 90.28 54603.45 88888.00 2015-08-29 02:08:02.500 241 12639.10 90.22 54603.43 88888.00 2015-08-29 02:08:02.625 241 12639.05 90.20 54603.43 88888.00 2015-08-29 02:08:02.750 241 12639.02 90.20 54603.45 88888.00 2015-08-29 02:08:02.875 241 12639.02 90.20 54603.47 88888.00 2015-08-29 02:08:03.000 241 12639.05 90.25 54603.45 88888.00 2015-08-29 02:08:03.125 241 12639.05 90.28 54603.47 88888.00 2015-08-29 02:08:03.250 241 12638.98 90.28 54603.47 88888.00 2015-08-29 02:08:03.375 241 12638.98 90.28 54603.45 88888.00 2015-08-29 02:08:03.500 241 12639.00 90.30 54603.45 88888.00 2015-08-29 02:08:03.625 241 12639.08 90.30 54603.45 88888.00 2015-08-29 02:08:03.750 241 12639.02 90.28 54603.45 88888.00 2015-08-29 02:08:03.875 241 12638.95 90.28 54603.43 88888.00 2015-08-29 02:08:04.000 241 12638.90 90.28 54603.43 88888.00 2015-08-29 02:08:04.125 241 12638.90 90.30 54603.43 88888.00 2015-08-29 02:08:04.250 241 12638.95 90.30 54603.47 88888.00 2015-08-29 02:08:04.375 241 12638.92 90.28 54603.47 88888.00 2015-08-29 02:08:04.500 241 12638.95 90.22 54603.47 88888.00 2015-08-29 02:08:04.625 241 12638.98 90.22 54603.45 88888.00 2015-08-29 02:08:04.750 241 12638.90 90.28 54603.47 88888.00 2015-08-29 02:08:04.875 241 12638.85 90.30 54603.50 88888.00 2015-08-29 02:08:05.000 241 12638.90 90.30 54603.47 88888.00 2015-08-29 02:08:05.125 241 12638.98 90.30 54603.47 88888.00 2015-08-29 02:08:05.250 241 12638.98 90.30 54603.45 88888.00 2015-08-29 02:08:05.375 241 12638.98 90.28 54603.43 88888.00 2015-08-29 02:08:05.500 241 12638.90 90.28 54603.45 88888.00 2015-08-29 02:08:05.625 241 12638.88 90.28 54603.45 88888.00 2015-08-29 02:08:05.750 241 12638.90 90.30 54603.47 88888.00 2015-08-29 02:08:05.875 241 12638.90 90.30 54603.47 88888.00 2015-08-29 02:08:06.000 241 12638.92 90.33 54603.45 88888.00 2015-08-29 02:08:06.125 241 12638.98 90.30 54603.45 88888.00 2015-08-29 02:08:06.250 241 12638.92 90.28 54603.45 88888.00 2015-08-29 02:08:06.375 241 12638.95 90.28 54603.45 88888.00 2015-08-29 02:08:06.500 241 12638.90 90.30 54603.45 88888.00 2015-08-29 02:08:06.625 241 12638.83 90.33 54603.47 88888.00 2015-08-29 02:08:06.750 241 12638.80 90.35 54603.47 88888.00 2015-08-29 02:08:06.875 241 12638.80 90.33 54603.50 88888.00 2015-08-29 02:08:07.000 241 12638.77 90.33 54603.47 88888.00 2015-08-29 02:08:07.125 241 12638.83 90.33 54603.47 88888.00 2015-08-29 02:08:07.250 241 12638.77 90.30 54603.47 88888.00 2015-08-29 02:08:07.375 241 12638.73 90.30 54603.47 88888.00 2015-08-29 02:08:07.500 241 12638.75 90.33 54603.47 88888.00 2015-08-29 02:08:07.625 241 12638.83 90.33 54603.45 88888.00 2015-08-29 02:08:07.750 241 12638.83 90.33 54603.45 88888.00 2015-08-29 02:08:07.875 241 12638.83 90.33 54603.45 88888.00 2015-08-29 02:08:08.000 241 12638.80 90.33 54603.45 88888.00 2015-08-29 02:08:08.125 241 12638.77 90.35 54603.47 88888.00 2015-08-29 02:08:08.250 241 12638.73 90.35 54603.47 88888.00 2015-08-29 02:08:08.375 241 12638.73 90.35 54603.45 88888.00 2015-08-29 02:08:08.500 241 12638.67 90.35 54603.45 88888.00 2015-08-29 02:08:08.625 241 12638.70 90.38 54603.47 88888.00 2015-08-29 02:08:08.750 241 12638.73 90.38 54603.45 88888.00 2015-08-29 02:08:08.875 241 12638.73 90.40 54603.45 88888.00 2015-08-29 02:08:09.000 241 12638.67 90.40 54603.47 88888.00 2015-08-29 02:08:09.125 241 12638.65 90.40 54603.47 88888.00 2015-08-29 02:08:09.250 241 12638.62 90.38 54603.47 88888.00 2015-08-29 02:08:09.375 241 12638.70 90.40 54603.47 88888.00 2015-08-29 02:08:09.500 241 12638.65 90.40 54603.43 88888.00 2015-08-29 02:08:09.625 241 12638.60 90.38 54603.43 88888.00 2015-08-29 02:08:09.750 241 12638.60 90.42 54603.45 88888.00 2015-08-29 02:08:09.875 241 12638.67 90.42 54603.45 88888.00 2015-08-29 02:08:10.000 241 12638.65 90.42 54603.45 88888.00 2015-08-29 02:08:10.125 241 12638.60 90.45 54603.45 88888.00 2015-08-29 02:08:10.250 241 12638.60 90.40 54603.47 88888.00 2015-08-29 02:08:10.375 241 12638.62 90.42 54603.47 88888.00 2015-08-29 02:08:10.500 241 12638.60 90.40 54603.45 88888.00 2015-08-29 02:08:10.625 241 12638.60 90.45 54603.47 88888.00 2015-08-29 02:08:10.750 241 12638.60 90.45 54603.45 88888.00 2015-08-29 02:08:10.875 241 12638.65 90.42 54603.43 88888.00 2015-08-29 02:08:11.000 241 12638.67 90.40 54603.43 88888.00 2015-08-29 02:08:11.125 241 12638.73 90.40 54603.45 88888.00 2015-08-29 02:08:11.250 241 12638.75 90.42 54603.47 88888.00 2015-08-29 02:08:11.375 241 12638.70 90.42 54603.47 88888.00 2015-08-29 02:08:11.500 241 12638.65 90.42 54603.43 88888.00 2015-08-29 02:08:11.625 241 12638.62 90.42 54603.45 88888.00 2015-08-29 02:08:11.750 241 12638.65 90.45 54603.47 88888.00 2015-08-29 02:08:11.875 241 12638.65 90.45 54603.47 88888.00 2015-08-29 02:08:12.000 241 12638.65 90.47 54603.47 88888.00 2015-08-29 02:08:12.125 241 12638.65 90.45 54603.45 88888.00 2015-08-29 02:08:12.250 241 12638.60 90.42 54603.43 88888.00 2015-08-29 02:08:12.375 241 12638.62 90.45 54603.43 88888.00 2015-08-29 02:08:12.500 241 12638.65 90.47 54603.43 88888.00 2015-08-29 02:08:12.625 241 12638.60 90.47 54603.45 88888.00 2015-08-29 02:08:12.750 241 12638.60 90.50 54603.45 88888.00 2015-08-29 02:08:12.875 241 12638.62 90.47 54603.43 88888.00 2015-08-29 02:08:13.000 241 12638.60 90.50 54603.40 88888.00 2015-08-29 02:08:13.125 241 12638.58 90.50 54603.43 88888.00 2015-08-29 02:08:13.250 241 12638.55 90.50 54603.45 88888.00 2015-08-29 02:08:13.375 241 12638.55 90.50 54603.43 88888.00 2015-08-29 02:08:13.500 241 12638.52 90.50 54603.43 88888.00 2015-08-29 02:08:13.625 241 12638.50 90.50 54603.45 88888.00 2015-08-29 02:08:13.750 241 12638.55 90.53 54603.43 88888.00 2015-08-29 02:08:13.875 241 12638.58 90.53 54603.43 88888.00 2015-08-29 02:08:14.000 241 12638.55 90.58 54603.43 88888.00 2015-08-29 02:08:14.125 241 12638.55 90.60 54603.45 88888.00 2015-08-29 02:08:14.250 241 12638.52 90.60 54603.47 88888.00 2015-08-29 02:08:14.375 241 12638.55 90.60 54603.45 88888.00 2015-08-29 02:08:14.500 241 12638.58 90.60 54603.45 88888.00 2015-08-29 02:08:14.625 241 12638.60 90.60 54603.47 88888.00 2015-08-29 02:08:14.750 241 12638.60 90.62 54603.47 88888.00 2015-08-29 02:08:14.875 241 12638.55 90.62 54603.45 88888.00 2015-08-29 02:08:15.000 241 12638.55 90.60 54603.43 88888.00 2015-08-29 02:08:15.125 241 12638.50 90.58 54603.45 88888.00 2015-08-29 02:08:15.250 241 12638.50 90.55 54603.45 88888.00 2015-08-29 02:08:15.375 241 12638.58 90.55 54603.43 88888.00 2015-08-29 02:08:15.500 241 12638.60 90.58 54603.45 88888.00 2015-08-29 02:08:15.625 241 12638.55 90.58 54603.45 88888.00 2015-08-29 02:08:15.750 241 12638.58 90.58 54603.43 88888.00 2015-08-29 02:08:15.875 241 12638.58 90.62 54603.43 88888.00 2015-08-29 02:08:16.000 241 12638.58 90.65 54603.47 88888.00 2015-08-29 02:08:16.125 241 12638.48 90.62 54603.47 88888.00 2015-08-29 02:08:16.250 241 12638.48 90.62 54603.43 88888.00 2015-08-29 02:08:16.375 241 12638.52 90.65 54603.43 88888.00 2015-08-29 02:08:16.500 241 12638.60 90.67 54603.45 88888.00 2015-08-29 02:08:16.625 241 12638.58 90.67 54603.45 88888.00 2015-08-29 02:08:16.750 241 12638.52 90.65 54603.43 88888.00 2015-08-29 02:08:16.875 241 12638.48 90.65 54603.43 88888.00 2015-08-29 02:08:17.000 241 12638.52 90.62 54603.43 88888.00 2015-08-29 02:08:17.125 241 12638.55 90.62 54603.45 88888.00 2015-08-29 02:08:17.250 241 12638.50 90.65 54603.47 88888.00 2015-08-29 02:08:17.375 241 12638.48 90.67 54603.45 88888.00 2015-08-29 02:08:17.500 241 12638.45 90.65 54603.45 88888.00 2015-08-29 02:08:17.625 241 12638.45 90.67 54603.45 88888.00 2015-08-29 02:08:17.750 241 12638.48 90.67 54603.45 88888.00 2015-08-29 02:08:17.875 241 12638.52 90.67 54603.45 88888.00 2015-08-29 02:08:18.000 241 12638.52 90.67 54603.43 88888.00 2015-08-29 02:08:18.125 241 12638.52 90.67 54603.45 88888.00 2015-08-29 02:08:18.250 241 12638.45 90.67 54603.43 88888.00 2015-08-29 02:08:18.375 241 12638.50 90.72 54603.43 88888.00 2015-08-29 02:08:18.500 241 12638.55 90.75 54603.45 88888.00 2015-08-29 02:08:18.625 241 12638.62 90.78 54603.45 88888.00 2015-08-29 02:08:18.750 241 12638.62 90.75 54603.43 88888.00 2015-08-29 02:08:18.875 241 12638.60 90.72 54603.43 88888.00 2015-08-29 02:08:19.000 241 12638.62 90.72 54603.43 88888.00 2015-08-29 02:08:19.125 241 12638.60 90.75 54603.43 88888.00 2015-08-29 02:08:19.250 241 12638.55 90.70 54603.43 88888.00 2015-08-29 02:08:19.375 241 12638.55 90.70 54603.43 88888.00 2015-08-29 02:08:19.500 241 12638.50 90.72 54603.45 88888.00 2015-08-29 02:08:19.625 241 12638.50 90.78 54603.45 88888.00 2015-08-29 02:08:19.750 241 12638.45 90.78 54603.43 88888.00 2015-08-29 02:08:19.875 241 12638.40 90.75 54603.43 88888.00 2015-08-29 02:08:20.000 241 12638.40 90.75 54603.43 88888.00 2015-08-29 02:08:20.125 241 12638.42 90.78 54603.43 88888.00 2015-08-29 02:08:20.250 241 12638.42 90.80 54603.40 88888.00 2015-08-29 02:08:20.375 241 12638.38 90.80 54603.40 88888.00 2015-08-29 02:08:20.500 241 12638.35 90.80 54603.40 88888.00 2015-08-29 02:08:20.625 241 12638.38 90.83 54603.40 88888.00 2015-08-29 02:08:20.750 241 12638.38 90.83 54603.40 88888.00 2015-08-29 02:08:20.875 241 12638.35 90.83 54603.40 88888.00 2015-08-29 02:08:21.000 241 12638.40 90.85 54603.43 88888.00 2015-08-29 02:08:21.125 241 12638.40 90.85 54603.43 88888.00 2015-08-29 02:08:21.250 241 12638.35 90.85 54603.40 88888.00 2015-08-29 02:08:21.375 241 12638.40 90.85 54603.40 88888.00 2015-08-29 02:08:21.500 241 12638.45 90.83 54603.38 88888.00 2015-08-29 02:08:21.625 241 12638.42 90.85 54603.38 88888.00 2015-08-29 02:08:21.750 241 12638.42 90.90 54603.40 88888.00 2015-08-29 02:08:21.875 241 12638.40 90.90 54603.40 88888.00 2015-08-29 02:08:22.000 241 12638.38 90.88 54603.40 88888.00 2015-08-29 02:08:22.125 241 12638.38 90.90 54603.40 88888.00 2015-08-29 02:08:22.250 241 12638.33 90.90 54603.38 88888.00 2015-08-29 02:08:22.375 241 12638.42 90.95 54603.38 88888.00 2015-08-29 02:08:22.500 241 12638.42 90.95 54603.38 88888.00 2015-08-29 02:08:22.625 241 12638.45 90.97 54603.40 88888.00 2015-08-29 02:08:22.750 241 12638.42 91.00 54603.40 88888.00 2015-08-29 02:08:22.875 241 12638.33 91.03 54603.38 88888.00 2015-08-29 02:08:23.000 241 12638.27 91.00 54603.38 88888.00 2015-08-29 02:08:23.125 241 12638.30 91.00 54603.35 88888.00 2015-08-29 02:08:23.250 241 12638.33 91.03 54603.38 88888.00 2015-08-29 02:08:23.375 241 12638.40 91.05 54603.40 88888.00 2015-08-29 02:08:23.500 241 12638.35 91.03 54603.40 88888.00 2015-08-29 02:08:23.625 241 12638.33 91.00 54603.38 88888.00 2015-08-29 02:08:23.750 241 12638.30 91.03 54603.38 88888.00 2015-08-29 02:08:23.875 241 12638.30 91.05 54603.38 88888.00 2015-08-29 02:08:24.000 241 12638.27 91.08 54603.40 88888.00 2015-08-29 02:08:24.125 241 12638.25 91.12 54603.43 88888.00 2015-08-29 02:08:24.250 241 12638.27 91.12 54603.40 88888.00 2015-08-29 02:08:24.375 241 12638.30 91.10 54603.40 88888.00 2015-08-29 02:08:24.500 241 12638.30 91.08 54603.38 88888.00 2015-08-29 02:08:24.625 241 12638.30 91.08 54603.38 88888.00 2015-08-29 02:08:24.750 241 12638.33 91.12 54603.40 88888.00 2015-08-29 02:08:24.875 241 12638.25 91.10 54603.38 88888.00 2015-08-29 02:08:25.000 241 12638.20 91.12 54603.35 88888.00 2015-08-29 02:08:25.125 241 12638.27 91.17 54603.38 88888.00 2015-08-29 02:08:25.250 241 12638.30 91.20 54603.40 88888.00 2015-08-29 02:08:25.375 241 12638.30 91.17 54603.38 88888.00 2015-08-29 02:08:25.500 241 12638.27 91.20 54603.35 88888.00 2015-08-29 02:08:25.625 241 12638.33 91.22 54603.32 88888.00 2015-08-29 02:08:25.750 241 12638.35 91.22 54603.35 88888.00 2015-08-29 02:08:25.875 241 12638.38 91.25 54603.35 88888.00 2015-08-29 02:08:26.000 241 12638.42 91.25 54603.32 88888.00 2015-08-29 02:08:26.125 241 12638.40 91.25 54603.35 88888.00 2015-08-29 02:08:26.250 241 12638.33 91.28 54603.35 88888.00 2015-08-29 02:08:26.375 241 12638.35 91.30 54603.35 88888.00 2015-08-29 02:08:26.500 241 12638.38 91.33 54603.30 88888.00 2015-08-29 02:08:26.625 241 12638.38 91.33 54603.32 88888.00 2015-08-29 02:08:26.750 241 12638.35 91.35 54603.35 88888.00 2015-08-29 02:08:26.875 241 12638.30 91.35 54603.32 88888.00 2015-08-29 02:08:27.000 241 12638.30 91.35 54603.32 88888.00 2015-08-29 02:08:27.125 241 12638.30 91.38 54603.35 88888.00 2015-08-29 02:08:27.250 241 12638.30 91.33 54603.35 88888.00 2015-08-29 02:08:27.375 241 12638.27 91.35 54603.35 88888.00 2015-08-29 02:08:27.500 241 12638.27 91.40 54603.32 88888.00 2015-08-29 02:08:27.625 241 12638.35 91.40 54603.32 88888.00 2015-08-29 02:08:27.750 241 12638.40 91.38 54603.30 88888.00 2015-08-29 02:08:27.875 241 12638.35 91.38 54603.32 88888.00 2015-08-29 02:08:28.000 241 12638.27 91.38 54603.30 88888.00 2015-08-29 02:08:28.125 241 12638.38 91.40 54603.30 88888.00 2015-08-29 02:08:28.250 241 12638.38 91.40 54603.32 88888.00 2015-08-29 02:08:28.375 241 12638.38 91.42 54603.30 88888.00 2015-08-29 02:08:28.500 241 12638.35 91.42 54603.30 88888.00 2015-08-29 02:08:28.625 241 12638.38 91.45 54603.28 88888.00 2015-08-29 02:08:28.750 241 12638.42 91.47 54603.28 88888.00 2015-08-29 02:08:28.875 241 12638.40 91.50 54603.28 88888.00 2015-08-29 02:08:29.000 241 12638.38 91.50 54603.28 88888.00 2015-08-29 02:08:29.125 241 12638.38 91.50 54603.28 88888.00 2015-08-29 02:08:29.250 241 12638.35 91.50 54603.25 88888.00 2015-08-29 02:08:29.375 241 12638.35 91.53 54603.25 88888.00 2015-08-29 02:08:29.500 241 12638.35 91.55 54603.25 88888.00 2015-08-29 02:08:29.625 241 12638.35 91.55 54603.22 88888.00 2015-08-29 02:08:29.750 241 12638.38 91.55 54603.25 88888.00 2015-08-29 02:08:29.875 241 12638.35 91.55 54603.25 88888.00 2015-08-29 02:08:30.000 241 12638.38 91.55 54603.25 88888.00 2015-08-29 02:08:30.125 241 12638.38 91.58 54603.25 88888.00 2015-08-29 02:08:30.250 241 12638.27 91.60 54603.28 88888.00 2015-08-29 02:08:30.375 241 12638.27 91.62 54603.28 88888.00 2015-08-29 02:08:30.500 241 12638.33 91.65 54603.28 88888.00 2015-08-29 02:08:30.625 241 12638.33 91.65 54603.22 88888.00 2015-08-29 02:08:30.750 241 12638.33 91.65 54603.22 88888.00 2015-08-29 02:08:30.875 241 12638.27 91.65 54603.22 88888.00 2015-08-29 02:08:31.000 241 12638.30 91.65 54603.22 88888.00 2015-08-29 02:08:31.125 241 12638.35 91.67 54603.25 88888.00 2015-08-29 02:08:31.250 241 12638.38 91.72 54603.30 88888.00 2015-08-29 02:08:31.375 241 12638.33 91.70 54603.28 88888.00 2015-08-29 02:08:31.500 241 12638.27 91.70 54603.25 88888.00 2015-08-29 02:08:31.625 241 12638.35 91.70 54603.22 88888.00 2015-08-29 02:08:31.750 241 12638.40 91.72 54603.22 88888.00 2015-08-29 02:08:31.875 241 12638.35 91.72 54603.20 88888.00 2015-08-29 02:08:32.000 241 12638.35 91.75 54603.18 88888.00 2015-08-29 02:08:32.125 241 12638.38 91.78 54603.20 88888.00 2015-08-29 02:08:32.250 241 12638.38 91.78 54603.18 88888.00 2015-08-29 02:08:32.375 241 12638.38 91.72 54603.20 88888.00 2015-08-29 02:08:32.500 241 12638.35 91.72 54603.20 88888.00 2015-08-29 02:08:32.625 241 12638.33 91.75 54603.20 88888.00 2015-08-29 02:08:32.750 241 12638.33 91.78 54603.20 88888.00 2015-08-29 02:08:32.875 241 12638.35 91.78 54603.20 88888.00 2015-08-29 02:08:33.000 241 12638.35 91.80 54603.20 88888.00 2015-08-29 02:08:33.125 241 12638.33 91.80 54603.18 88888.00 2015-08-29 02:08:33.250 241 12638.27 91.78 54603.15 88888.00 2015-08-29 02:08:33.375 241 12638.33 91.83 54603.12 88888.00 2015-08-29 02:08:33.500 241 12638.38 91.83 54603.15 88888.00 2015-08-29 02:08:33.625 241 12638.35 91.85 54603.15 88888.00 2015-08-29 02:08:33.750 241 12638.33 91.85 54603.15 88888.00 2015-08-29 02:08:33.875 241 12638.33 91.83 54603.12 88888.00 2015-08-29 02:08:34.000 241 12638.35 91.85 54603.15 88888.00 2015-08-29 02:08:34.125 241 12638.35 91.90 54603.15 88888.00 2015-08-29 02:08:34.250 241 12638.40 91.90 54603.18 88888.00 2015-08-29 02:08:34.375 241 12638.48 91.90 54603.15 88888.00 2015-08-29 02:08:34.500 241 12638.48 91.90 54603.15 88888.00 2015-08-29 02:08:34.625 241 12638.40 91.90 54603.15 88888.00 2015-08-29 02:08:34.750 241 12638.38 91.92 54603.12 88888.00 2015-08-29 02:08:34.875 241 12638.40 91.95 54603.12 88888.00 2015-08-29 02:08:35.000 241 12638.45 91.95 54603.10 88888.00 2015-08-29 02:08:35.125 241 12638.48 91.97 54603.12 88888.00 2015-08-29 02:08:35.250 241 12638.45 91.97 54603.15 88888.00 2015-08-29 02:08:35.375 241 12638.40 92.00 54603.15 88888.00 2015-08-29 02:08:35.500 241 12638.40 92.00 54603.12 88888.00 2015-08-29 02:08:35.625 241 12638.45 92.03 54603.10 88888.00 2015-08-29 02:08:35.750 241 12638.48 92.03 54603.12 88888.00 2015-08-29 02:08:35.875 241 12638.48 92.03 54603.10 88888.00 2015-08-29 02:08:36.000 241 12638.45 92.03 54603.07 88888.00 2015-08-29 02:08:36.125 241 12638.45 92.03 54603.10 88888.00 2015-08-29 02:08:36.250 241 12638.40 92.00 54603.12 88888.00 2015-08-29 02:08:36.375 241 12638.40 92.05 54603.10 88888.00 2015-08-29 02:08:36.500 241 12638.42 92.05 54603.07 88888.00 2015-08-29 02:08:36.625 241 12638.42 92.05 54603.07 88888.00 2015-08-29 02:08:36.750 241 12638.40 92.05 54603.07 88888.00 2015-08-29 02:08:36.875 241 12638.42 92.08 54603.07 88888.00 2015-08-29 02:08:37.000 241 12638.42 92.08 54603.07 88888.00 2015-08-29 02:08:37.125 241 12638.45 92.08 54603.07 88888.00 2015-08-29 02:08:37.250 241 12638.45 92.05 54603.05 88888.00 2015-08-29 02:08:37.375 241 12638.45 92.08 54603.05 88888.00 2015-08-29 02:08:37.500 241 12638.42 92.10 54603.03 88888.00 2015-08-29 02:08:37.625 241 12638.40 92.15 54603.05 88888.00 2015-08-29 02:08:37.750 241 12638.38 92.15 54603.05 88888.00 2015-08-29 02:08:37.875 241 12638.45 92.20 54603.05 88888.00 2015-08-29 02:08:38.000 241 12638.50 92.17 54603.05 88888.00 2015-08-29 02:08:38.125 241 12638.50 92.17 54603.05 88888.00 2015-08-29 02:08:38.250 241 12638.48 92.17 54603.07 88888.00 2015-08-29 02:08:38.375 241 12638.58 92.20 54603.05 88888.00 2015-08-29 02:08:38.500 241 12638.60 92.25 54603.05 88888.00 2015-08-29 02:08:38.625 241 12638.55 92.22 54603.05 88888.00 2015-08-29 02:08:38.750 241 12638.60 92.20 54603.05 88888.00 2015-08-29 02:08:38.875 241 12638.58 92.22 54603.03 88888.00 2015-08-29 02:08:39.000 241 12638.55 92.20 54603.03 88888.00 2015-08-29 02:08:39.125 241 12638.55 92.17 54603.03 88888.00 2015-08-29 02:08:39.250 241 12638.52 92.20 54603.05 88888.00 2015-08-29 02:08:39.375 241 12638.58 92.22 54603.03 88888.00 2015-08-29 02:08:39.500 241 12638.60 92.25 54603.03 88888.00 2015-08-29 02:08:39.625 241 12638.60 92.25 54603.00 88888.00 2015-08-29 02:08:39.750 241 12638.55 92.28 54603.03 88888.00 2015-08-29 02:08:39.875 241 12638.48 92.30 54603.03 88888.00 2015-08-29 02:08:40.000 241 12638.48 92.30 54603.03 88888.00 2015-08-29 02:08:40.125 241 12638.48 92.33 54603.03 88888.00 2015-08-29 02:08:40.250 241 12638.50 92.35 54603.00 88888.00 2015-08-29 02:08:40.375 241 12638.52 92.35 54602.97 88888.00 2015-08-29 02:08:40.500 241 12638.55 92.30 54602.95 88888.00 2015-08-29 02:08:40.625 241 12638.60 92.33 54603.00 88888.00 2015-08-29 02:08:40.750 241 12638.58 92.33 54603.00 88888.00 2015-08-29 02:08:40.875 241 12638.52 92.33 54602.97 88888.00 2015-08-29 02:08:41.000 241 12638.52 92.30 54602.97 88888.00 2015-08-29 02:08:41.125 241 12638.60 92.33 54603.00 88888.00 2015-08-29 02:08:41.250 241 12638.55 92.33 54602.97 88888.00 2015-08-29 02:08:41.375 241 12638.58 92.30 54602.95 88888.00 2015-08-29 02:08:41.500 241 12638.65 92.35 54602.95 88888.00 2015-08-29 02:08:41.625 241 12638.70 92.38 54602.95 88888.00 2015-08-29 02:08:41.750 241 12638.67 92.40 54602.95 88888.00 2015-08-29 02:08:41.875 241 12638.67 92.40 54602.95 88888.00 2015-08-29 02:08:42.000 241 12638.70 92.42 54602.97 88888.00 2015-08-29 02:08:42.125 241 12638.67 92.45 54602.95 88888.00 2015-08-29 02:08:42.250 241 12638.55 92.45 54602.93 88888.00 2015-08-29 02:08:42.375 241 12638.55 92.47 54602.93 88888.00 2015-08-29 02:08:42.500 241 12638.60 92.45 54602.90 88888.00 2015-08-29 02:08:42.625 241 12638.60 92.47 54602.90 88888.00 2015-08-29 02:08:42.750 241 12638.60 92.47 54602.90 88888.00 2015-08-29 02:08:42.875 241 12638.58 92.45 54602.93 88888.00 2015-08-29 02:08:43.000 241 12638.52 92.45 54602.90 88888.00 2015-08-29 02:08:43.125 241 12638.58 92.47 54602.90 88888.00 2015-08-29 02:08:43.250 241 12638.60 92.45 54602.88 88888.00 2015-08-29 02:08:43.375 241 12638.67 92.45 54602.90 88888.00 2015-08-29 02:08:43.500 241 12638.67 92.42 54602.88 88888.00 2015-08-29 02:08:43.625 241 12638.65 92.45 54602.82 88888.00 2015-08-29 02:08:43.750 241 12638.65 92.47 54602.82 88888.00 2015-08-29 02:08:43.875 241 12638.65 92.47 54602.85 88888.00 2015-08-29 02:08:44.000 241 12638.67 92.47 54602.85 88888.00 2015-08-29 02:08:44.125 241 12638.77 92.50 54602.85 88888.00 2015-08-29 02:08:44.250 241 12638.73 92.47 54602.85 88888.00 2015-08-29 02:08:44.375 241 12638.70 92.53 54602.82 88888.00 2015-08-29 02:08:44.500 241 12638.65 92.53 54602.85 88888.00 2015-08-29 02:08:44.625 241 12638.65 92.60 54602.90 88888.00 2015-08-29 02:08:44.750 241 12638.65 92.55 54602.85 88888.00 2015-08-29 02:08:44.875 241 12638.62 92.50 54602.82 88888.00 2015-08-29 02:08:45.000 241 12638.60 92.50 54602.80 88888.00 2015-08-29 02:08:45.125 241 12638.58 92.45 54602.82 88888.00 2015-08-29 02:08:45.250 241 12638.60 92.47 54602.85 88888.00 2015-08-29 02:08:45.375 241 12638.67 92.50 54602.88 88888.00 2015-08-29 02:08:45.500 241 12638.75 92.50 54602.88 88888.00 2015-08-29 02:08:45.625 241 12638.77 92.50 54602.82 88888.00 2015-08-29 02:08:45.750 241 12638.75 92.53 54602.80 88888.00 2015-08-29 02:08:45.875 241 12638.75 92.53 54602.82 88888.00 2015-08-29 02:08:46.000 241 12638.70 92.53 54602.80 88888.00 2015-08-29 02:08:46.125 241 12638.73 92.55 54602.80 88888.00 2015-08-29 02:08:46.250 241 12638.73 92.58 54602.80 88888.00 2015-08-29 02:08:46.375 241 12638.75 92.58 54602.80 88888.00 2015-08-29 02:08:46.500 241 12638.77 92.60 54602.78 88888.00 2015-08-29 02:08:46.625 241 12638.75 92.58 54602.78 88888.00 2015-08-29 02:08:46.750 241 12638.75 92.58 54602.78 88888.00 2015-08-29 02:08:46.875 241 12638.80 92.55 54602.78 88888.00 2015-08-29 02:08:47.000 241 12638.80 92.53 54602.78 88888.00 2015-08-29 02:08:47.125 241 12638.77 92.55 54602.78 88888.00 2015-08-29 02:08:47.250 241 12638.73 92.50 54602.80 88888.00 2015-08-29 02:08:47.375 241 12638.73 92.53 54602.78 88888.00 2015-08-29 02:08:47.500 241 12638.70 92.50 54602.75 88888.00 2015-08-29 02:08:47.625 241 12638.80 92.50 54602.75 88888.00 2015-08-29 02:08:47.750 241 12638.83 92.53 54602.78 88888.00 2015-08-29 02:08:47.875 241 12638.85 92.53 54602.78 88888.00 2015-08-29 02:08:48.000 241 12638.85 92.55 54602.72 88888.00 2015-08-29 02:08:48.125 241 12638.85 92.55 54602.75 88888.00 2015-08-29 02:08:48.250 241 12638.83 92.55 54602.75 88888.00 2015-08-29 02:08:48.375 241 12638.83 92.58 54602.72 88888.00 2015-08-29 02:08:48.500 241 12638.88 92.55 54602.72 88888.00 2015-08-29 02:08:48.625 241 12638.88 92.55 54602.72 88888.00 2015-08-29 02:08:48.750 241 12638.83 92.60 54602.75 88888.00 2015-08-29 02:08:48.875 241 12638.80 92.60 54602.75 88888.00 2015-08-29 02:08:49.000 241 12638.80 92.58 54602.72 88888.00 2015-08-29 02:08:49.125 241 12638.77 92.55 54602.72 88888.00 2015-08-29 02:08:49.250 241 12638.80 92.55 54602.75 88888.00 2015-08-29 02:08:49.375 241 12638.85 92.55 54602.75 88888.00 2015-08-29 02:08:49.500 241 12638.85 92.58 54602.72 88888.00 2015-08-29 02:08:49.625 241 12638.85 92.55 54602.72 88888.00 2015-08-29 02:08:49.750 241 12638.92 92.55 54602.70 88888.00 2015-08-29 02:08:49.875 241 12639.00 92.55 54602.68 88888.00 2015-08-29 02:08:50.000 241 12639.00 92.53 54602.68 88888.00 2015-08-29 02:08:50.125 241 12638.92 92.55 54602.70 88888.00 2015-08-29 02:08:50.250 241 12638.88 92.55 54602.68 88888.00 2015-08-29 02:08:50.375 241 12638.90 92.55 54602.65 88888.00 2015-08-29 02:08:50.500 241 12638.90 92.55 54602.68 88888.00 2015-08-29 02:08:50.625 241 12638.92 92.55 54602.70 88888.00 2015-08-29 02:08:50.750 241 12638.92 92.53 54602.68 88888.00 2015-08-29 02:08:50.875 241 12639.00 92.55 54602.68 88888.00 2015-08-29 02:08:51.000 241 12639.00 92.58 54602.65 88888.00 2015-08-29 02:08:51.125 241 12638.98 92.55 54602.65 88888.00 2015-08-29 02:08:51.250 241 12638.98 92.55 54602.65 88888.00 2015-08-29 02:08:51.375 241 12638.98 92.58 54602.60 88888.00 2015-08-29 02:08:51.500 241 12638.98 92.53 54602.60 88888.00 2015-08-29 02:08:51.625 241 12639.02 92.50 54602.62 88888.00 2015-08-29 02:08:51.750 241 12639.02 92.55 54602.62 88888.00 2015-08-29 02:08:51.875 241 12639.05 92.53 54602.62 88888.00 2015-08-29 02:08:52.000 241 12639.05 92.50 54602.60 88888.00 2015-08-29 02:08:52.125 241 12639.02 92.50 54602.60 88888.00 2015-08-29 02:08:52.250 241 12639.05 92.53 54602.60 88888.00 2015-08-29 02:08:52.375 241 12639.12 92.55 54602.57 88888.00 2015-08-29 02:08:52.500 241 12639.10 92.55 54602.60 88888.00 2015-08-29 02:08:52.625 241 12639.08 92.58 54602.60 88888.00 2015-08-29 02:08:52.750 241 12639.05 92.58 54602.57 88888.00 2015-08-29 02:08:52.875 241 12639.05 92.55 54602.60 88888.00 2015-08-29 02:08:53.000 241 12639.00 92.53 54602.57 88888.00 2015-08-29 02:08:53.125 241 12638.95 92.53 54602.57 88888.00 2015-08-29 02:08:53.250 241 12638.92 92.53 54602.60 88888.00 2015-08-29 02:08:53.375 241 12639.02 92.53 54602.62 88888.00 2015-08-29 02:08:53.500 241 12639.08 92.55 54602.60 88888.00 2015-08-29 02:08:53.625 241 12639.08 92.58 54602.55 88888.00 2015-08-29 02:08:53.750 241 12639.10 92.58 54602.57 88888.00 2015-08-29 02:08:53.875 241 12639.12 92.53 54602.55 88888.00 2015-08-29 02:08:54.000 241 12639.12 92.53 54602.55 88888.00 2015-08-29 02:08:54.125 241 12639.20 92.58 54602.55 88888.00 2015-08-29 02:08:54.250 241 12639.20 92.60 54602.55 88888.00 2015-08-29 02:08:54.375 241 12639.17 92.58 54602.55 88888.00 2015-08-29 02:08:54.500 241 12639.12 92.55 54602.53 88888.00 2015-08-29 02:08:54.625 241 12639.12 92.58 54602.53 88888.00 2015-08-29 02:08:54.750 241 12639.15 92.58 54602.53 88888.00 2015-08-29 02:08:54.875 241 12639.17 92.60 54602.53 88888.00 2015-08-29 02:08:55.000 241 12639.15 92.58 54602.53 88888.00 2015-08-29 02:08:55.125 241 12639.12 92.58 54602.53 88888.00 2015-08-29 02:08:55.250 241 12639.12 92.55 54602.53 88888.00 2015-08-29 02:08:55.375 241 12639.17 92.58 54602.53 88888.00 2015-08-29 02:08:55.500 241 12639.17 92.58 54602.47 88888.00 2015-08-29 02:08:55.625 241 12639.17 92.60 54602.47 88888.00 2015-08-29 02:08:55.750 241 12639.17 92.58 54602.50 88888.00 2015-08-29 02:08:55.875 241 12639.20 92.55 54602.45 88888.00 2015-08-29 02:08:56.000 241 12639.23 92.53 54602.45 88888.00 2015-08-29 02:08:56.125 241 12639.25 92.55 54602.47 88888.00 2015-08-29 02:08:56.250 241 12639.20 92.53 54602.50 88888.00 2015-08-29 02:08:56.375 241 12639.17 92.53 54602.47 88888.00 2015-08-29 02:08:56.500 241 12639.17 92.53 54602.47 88888.00 2015-08-29 02:08:56.625 241 12639.20 92.53 54602.47 88888.00 2015-08-29 02:08:56.750 241 12639.20 92.53 54602.47 88888.00 2015-08-29 02:08:56.875 241 12639.27 92.53 54602.47 88888.00 2015-08-29 02:08:57.000 241 12639.25 92.53 54602.45 88888.00 2015-08-29 02:08:57.125 241 12639.25 92.53 54602.45 88888.00 2015-08-29 02:08:57.250 241 12639.27 92.53 54602.45 88888.00 2015-08-29 02:08:57.375 241 12639.27 92.55 54602.45 88888.00 2015-08-29 02:08:57.500 241 12639.25 92.50 54602.45 88888.00 2015-08-29 02:08:57.625 241 12639.25 92.47 54602.40 88888.00 2015-08-29 02:08:57.750 241 12639.27 92.47 54602.40 88888.00 2015-08-29 02:08:57.875 241 12639.35 92.47 54602.38 88888.00 2015-08-29 02:08:58.000 241 12639.38 92.47 54602.40 88888.00 2015-08-29 02:08:58.125 241 12639.38 92.47 54602.40 88888.00 2015-08-29 02:08:58.250 241 12639.38 92.45 54602.38 88888.00 2015-08-29 02:08:58.375 241 12639.40 92.45 54602.38 88888.00 2015-08-29 02:08:58.500 241 12639.42 92.38 54602.38 88888.00 2015-08-29 02:08:58.625 241 12639.48 92.40 54602.35 88888.00 2015-08-29 02:08:58.750 241 12639.52 92.42 54602.35 88888.00 2015-08-29 02:08:58.875 241 12639.55 92.42 54602.35 88888.00 2015-08-29 02:08:59.000 241 12639.55 92.42 54602.35 88888.00 2015-08-29 02:08:59.125 241 12639.48 92.40 54602.35 88888.00 2015-08-29 02:08:59.250 241 12639.42 92.42 54602.35 88888.00 2015-08-29 02:08:59.375 241 12639.42 92.45 54602.35 88888.00 2015-08-29 02:08:59.500 241 12639.38 92.45 54602.35 88888.00 2015-08-29 02:08:59.625 241 12639.40 92.45 54602.32 88888.00 2015-08-29 02:08:59.750 241 12639.38 92.45 54602.32 88888.00 2015-08-29 02:08:59.875 241 12639.48 92.45 54602.32 88888.00 2015-08-29 02:09:00.000 241 12639.50 92.40 54602.30 88888.00 2015-08-29 02:09:00.125 241 12639.55 92.40 54602.30 88888.00 2015-08-29 02:09:00.250 241 12639.52 92.35 54602.32 88888.00 2015-08-29 02:09:00.375 241 12639.50 92.35 54602.32 88888.00 2015-08-29 02:09:00.500 241 12639.45 92.35 54602.32 88888.00 2015-08-29 02:09:00.625 241 12639.55 92.35 54602.32 88888.00 2015-08-29 02:09:00.750 241 12639.62 92.38 54602.30 88888.00 2015-08-29 02:09:00.875 241 12639.65 92.38 54602.30 88888.00 2015-08-29 02:09:01.000 241 12639.62 92.35 54602.30 88888.00 2015-08-29 02:09:01.125 241 12639.65 92.38 54602.28 88888.00 2015-08-29 02:09:01.250 241 12639.62 92.38 54602.28 88888.00 2015-08-29 02:09:01.375 241 12639.65 92.35 54602.28 88888.00 2015-08-29 02:09:01.500 241 12639.62 92.35 54602.25 88888.00 2015-08-29 02:09:01.625 241 12639.60 92.35 54602.28 88888.00 2015-08-29 02:09:01.750 241 12639.62 92.40 54602.28 88888.00 2015-08-29 02:09:01.875 241 12639.70 92.35 54602.25 88888.00 2015-08-29 02:09:02.000 241 12639.75 92.35 54602.25 88888.00 2015-08-29 02:09:02.125 241 12639.73 92.35 54602.25 88888.00 2015-08-29 02:09:02.250 241 12639.73 92.30 54602.25 88888.00 2015-08-29 02:09:02.375 241 12639.77 92.33 54602.22 88888.00 2015-08-29 02:09:02.500 241 12639.77 92.28 54602.22 88888.00 2015-08-29 02:09:02.625 241 12639.77 92.25 54602.20 88888.00 2015-08-29 02:09:02.750 241 12639.77 92.22 54602.20 88888.00 2015-08-29 02:09:02.875 241 12639.80 92.25 54602.18 88888.00 2015-08-29 02:09:03.000 241 12639.80 92.28 54602.20 88888.00 2015-08-29 02:09:03.125 241 12639.77 92.25 54602.20 88888.00 2015-08-29 02:09:03.250 241 12639.77 92.25 54602.18 88888.00 2015-08-29 02:09:03.375 241 12639.88 92.28 54602.18 88888.00 2015-08-29 02:09:03.500 241 12639.88 92.25 54602.18 88888.00 2015-08-29 02:09:03.625 241 12639.85 92.28 54602.18 88888.00 2015-08-29 02:09:03.750 241 12639.88 92.30 54602.18 88888.00 2015-08-29 02:09:03.875 241 12639.85 92.30 54602.18 88888.00 2015-08-29 02:09:04.000 241 12639.88 92.25 54602.18 88888.00 2015-08-29 02:09:04.125 241 12639.85 92.22 54602.18 88888.00 2015-08-29 02:09:04.250 241 12639.85 92.25 54602.15 88888.00 2015-08-29 02:09:04.375 241 12639.85 92.22 54602.18 88888.00 2015-08-29 02:09:04.500 241 12639.90 92.20 54602.15 88888.00 2015-08-29 02:09:04.625 241 12639.92 92.17 54602.12 88888.00 2015-08-29 02:09:04.750 241 12639.98 92.20 54602.12 88888.00 2015-08-29 02:09:04.875 241 12640.00 92.15 54602.10 88888.00 2015-08-29 02:09:05.000 241 12640.00 92.17 54602.10 88888.00 2015-08-29 02:09:05.125 241 12639.98 92.17 54602.12 88888.00 2015-08-29 02:09:05.250 241 12639.88 92.12 54602.12 88888.00 2015-08-29 02:09:05.375 241 12639.88 92.10 54602.07 88888.00 2015-08-29 02:09:05.500 241 12639.88 92.15 54602.10 88888.00 2015-08-29 02:09:05.625 241 12639.95 92.15 54602.10 88888.00 2015-08-29 02:09:05.750 241 12639.92 92.15 54602.07 88888.00 2015-08-29 02:09:05.875 241 12639.92 92.15 54602.10 88888.00 2015-08-29 02:09:06.000 241 12639.92 92.17 54602.10 88888.00 2015-08-29 02:09:06.125 241 12639.95 92.17 54602.10 88888.00 2015-08-29 02:09:06.250 241 12639.92 92.10 54602.10 88888.00 2015-08-29 02:09:06.375 241 12639.95 92.12 54602.07 88888.00 2015-08-29 02:09:06.500 241 12639.98 92.10 54602.07 88888.00 2015-08-29 02:09:06.625 241 12640.02 92.08 54602.05 88888.00 2015-08-29 02:09:06.750 241 12640.02 92.08 54602.03 88888.00 2015-08-29 02:09:06.875 241 12639.98 92.05 54602.03 88888.00 2015-08-29 02:09:07.000 241 12640.00 92.03 54602.05 88888.00 2015-08-29 02:09:07.125 241 12640.05 92.05 54602.07 88888.00 2015-08-29 02:09:07.250 241 12640.05 92.03 54602.07 88888.00 2015-08-29 02:09:07.375 241 12640.02 92.03 54602.00 88888.00 2015-08-29 02:09:07.500 241 12640.00 92.03 54602.05 88888.00 2015-08-29 02:09:07.625 241 12640.02 92.03 54602.05 88888.00 2015-08-29 02:09:07.750 241 12640.05 92.03 54602.05 88888.00 2015-08-29 02:09:07.875 241 12640.10 92.03 54602.05 88888.00 2015-08-29 02:09:08.000 241 12640.15 92.00 54602.03 88888.00 2015-08-29 02:09:08.125 241 12640.15 92.00 54602.03 88888.00 2015-08-29 02:09:08.250 241 12640.12 92.03 54602.03 88888.00 2015-08-29 02:09:08.375 241 12640.15 92.05 54602.05 88888.00 2015-08-29 02:09:08.500 241 12640.08 92.00 54602.05 88888.00 2015-08-29 02:09:08.625 241 12640.05 91.97 54602.03 88888.00 2015-08-29 02:09:08.750 241 12640.08 92.00 54602.00 88888.00 2015-08-29 02:09:08.875 241 12640.10 91.97 54602.00 88888.00 2015-08-29 02:09:09.000 241 12640.12 91.95 54601.97 88888.00 2015-08-29 02:09:09.125 241 12640.15 91.95 54601.97 88888.00 2015-08-29 02:09:09.250 241 12640.10 91.95 54601.95 88888.00 2015-08-29 02:09:09.375 241 12640.12 91.92 54601.95 88888.00 2015-08-29 02:09:09.500 241 12640.15 91.88 54601.95 88888.00 2015-08-29 02:09:09.625 241 12640.23 91.88 54601.93 88888.00 2015-08-29 02:09:09.750 241 12640.27 91.88 54601.90 88888.00 2015-08-29 02:09:09.875 241 12640.27 91.90 54601.93 88888.00 2015-08-29 02:09:10.000 241 12640.27 91.92 54601.93 88888.00 2015-08-29 02:09:10.125 241 12640.27 91.90 54601.93 88888.00 2015-08-29 02:09:10.250 241 12640.25 91.92 54601.95 88888.00 2015-08-29 02:09:10.375 241 12640.27 91.92 54601.93 88888.00 2015-08-29 02:09:10.500 241 12640.27 91.92 54601.90 88888.00 2015-08-29 02:09:10.625 241 12640.27 91.90 54601.90 88888.00 2015-08-29 02:09:10.750 241 12640.30 91.90 54601.93 88888.00 2015-08-29 02:09:10.875 241 12640.30 91.90 54601.93 88888.00 2015-08-29 02:09:11.000 241 12640.27 91.88 54601.90 88888.00 2015-08-29 02:09:11.125 241 12640.30 91.85 54601.90 88888.00 2015-08-29 02:09:11.250 241 12640.33 91.80 54601.85 88888.00 2015-08-29 02:09:11.375 241 12640.40 91.83 54601.85 88888.00 2015-08-29 02:09:11.500 241 12640.40 91.80 54601.85 88888.00 2015-08-29 02:09:11.625 241 12640.38 91.83 54601.88 88888.00 2015-08-29 02:09:11.750 241 12640.42 91.83 54601.88 88888.00 2015-08-29 02:09:11.875 241 12640.48 91.83 54601.85 88888.00 2015-08-29 02:09:12.000 241 12640.52 91.85 54601.85 88888.00 2015-08-29 02:09:12.125 241 12640.55 91.85 54601.88 88888.00 2015-08-29 02:09:12.250 241 12640.45 91.78 54601.85 88888.00 2015-08-29 02:09:12.375 241 12640.48 91.80 54601.82 88888.00 2015-08-29 02:09:12.500 241 12640.52 91.83 54601.82 88888.00 2015-08-29 02:09:12.625 241 12640.50 91.83 54601.82 88888.00 2015-08-29 02:09:12.750 241 12640.45 91.83 54601.80 88888.00 2015-08-29 02:09:12.875 241 12640.52 91.83 54601.82 88888.00 2015-08-29 02:09:13.000 241 12640.52 91.83 54601.82 88888.00 2015-08-29 02:09:13.125 241 12640.50 91.83 54601.85 88888.00 2015-08-29 02:09:13.250 241 12640.48 91.78 54601.85 88888.00 2015-08-29 02:09:13.375 241 12640.48 91.78 54601.82 88888.00 2015-08-29 02:09:13.500 241 12640.52 91.78 54601.85 88888.00 2015-08-29 02:09:13.625 241 12640.60 91.78 54601.82 88888.00 2015-08-29 02:09:13.750 241 12640.62 91.78 54601.85 88888.00 2015-08-29 02:09:13.875 241 12640.60 91.78 54601.82 88888.00 2015-08-29 02:09:14.000 241 12640.62 91.78 54601.80 88888.00 2015-08-29 02:09:14.125 241 12640.65 91.80 54601.82 88888.00 2015-08-29 02:09:14.250 241 12640.65 91.80 54601.85 88888.00 2015-08-29 02:09:14.375 241 12640.65 91.80 54601.82 88888.00 2015-08-29 02:09:14.500 241 12640.62 91.80 54601.82 88888.00 2015-08-29 02:09:14.625 241 12640.60 91.83 54601.82 88888.00 2015-08-29 02:09:14.750 241 12640.62 91.83 54601.80 88888.00 2015-08-29 02:09:14.875 241 12640.65 91.83 54601.82 88888.00 2015-08-29 02:09:15.000 241 12640.60 91.83 54601.82 88888.00 2015-08-29 02:09:15.125 241 12640.62 91.85 54601.82 88888.00 2015-08-29 02:09:15.250 241 12640.67 91.80 54601.82 88888.00 2015-08-29 02:09:15.375 241 12640.65 91.80 54601.80 88888.00 2015-08-29 02:09:15.500 241 12640.62 91.80 54601.78 88888.00 2015-08-29 02:09:15.625 241 12640.67 91.80 54601.78 88888.00 2015-08-29 02:09:15.750 241 12640.75 91.75 54601.75 88888.00 2015-08-29 02:09:15.875 241 12640.80 91.78 54601.72 88888.00 2015-08-29 02:09:16.000 241 12640.77 91.80 54601.72 88888.00 2015-08-29 02:09:16.125 241 12640.77 91.80 54601.75 88888.00 2015-08-29 02:09:16.250 241 12640.83 91.78 54601.75 88888.00 2015-08-29 02:09:16.375 241 12640.85 91.83 54601.72 88888.00 2015-08-29 02:09:16.500 241 12640.88 91.83 54601.75 88888.00 2015-08-29 02:09:16.625 241 12640.83 91.83 54601.75 88888.00 2015-08-29 02:09:16.750 241 12640.77 91.85 54601.72 88888.00 2015-08-29 02:09:16.875 241 12640.80 91.85 54601.70 88888.00 2015-08-29 02:09:17.000 241 12640.75 91.85 54601.70 88888.00 2015-08-29 02:09:17.125 241 12640.70 91.85 54601.70 88888.00 2015-08-29 02:09:17.250 241 12640.70 91.80 54601.70 88888.00 2015-08-29 02:09:17.375 241 12640.73 91.78 54601.68 88888.00 2015-08-29 02:09:17.500 241 12640.80 91.78 54601.68 88888.00 2015-08-29 02:09:17.625 241 12640.83 91.80 54601.68 88888.00 2015-08-29 02:09:17.750 241 12640.85 91.80 54601.65 88888.00 2015-08-29 02:09:17.875 241 12640.90 91.78 54601.68 88888.00 2015-08-29 02:09:18.000 241 12640.92 91.72 54601.68 88888.00 2015-08-29 02:09:18.125 241 12640.92 91.75 54601.68 88888.00 2015-08-29 02:09:18.250 241 12640.92 91.75 54601.70 88888.00 2015-08-29 02:09:18.375 241 12640.98 91.75 54601.65 88888.00 2015-08-29 02:09:18.500 241 12640.95 91.80 54601.62 88888.00 2015-08-29 02:09:18.625 241 12640.92 91.83 54601.62 88888.00 2015-08-29 02:09:18.750 241 12640.92 91.83 54601.65 88888.00 2015-08-29 02:09:18.875 241 12640.88 91.80 54601.65 88888.00 2015-08-29 02:09:19.000 241 12640.88 91.78 54601.62 88888.00 2015-08-29 02:09:19.125 241 12640.92 91.75 54601.62 88888.00 2015-08-29 02:09:19.250 241 12640.95 91.75 54601.62 88888.00 2015-08-29 02:09:19.375 241 12640.92 91.75 54601.62 88888.00 2015-08-29 02:09:19.500 241 12640.88 91.75 54601.62 88888.00 2015-08-29 02:09:19.625 241 12640.88 91.75 54601.60 88888.00 2015-08-29 02:09:19.750 241 12640.95 91.72 54601.60 88888.00 2015-08-29 02:09:19.875 241 12640.98 91.67 54601.57 88888.00 2015-08-29 02:09:20.000 241 12641.08 91.67 54601.57 88888.00 2015-08-29 02:09:20.125 241 12641.17 91.67 54601.57 88888.00 2015-08-29 02:09:20.250 241 12641.15 91.67 54601.60 88888.00 2015-08-29 02:09:20.375 241 12641.12 91.70 54601.57 88888.00 2015-08-29 02:09:20.500 241 12641.10 91.72 54601.57 88888.00 2015-08-29 02:09:20.625 241 12641.17 91.72 54601.55 88888.00 2015-08-29 02:09:20.750 241 12641.17 91.70 54601.53 88888.00 2015-08-29 02:09:20.875 241 12641.15 91.70 54601.53 88888.00 2015-08-29 02:09:21.000 241 12641.17 91.72 54601.53 88888.00 2015-08-29 02:09:21.125 241 12641.23 91.72 54601.53 88888.00 2015-08-29 02:09:21.250 241 12641.17 91.70 54601.55 88888.00 2015-08-29 02:09:21.375 241 12641.20 91.72 54601.50 88888.00 2015-08-29 02:09:21.500 241 12641.20 91.75 54601.53 88888.00 2015-08-29 02:09:21.625 241 12641.27 91.72 54601.53 88888.00 2015-08-29 02:09:21.750 241 12641.27 91.70 54601.53 88888.00 2015-08-29 02:09:21.875 241 12641.30 91.67 54601.50 88888.00 2015-08-29 02:09:22.000 241 12641.35 91.67 54601.47 88888.00 2015-08-29 02:09:22.125 241 12641.35 91.67 54601.50 88888.00 2015-08-29 02:09:22.250 241 12641.30 91.65 54601.50 88888.00 2015-08-29 02:09:22.375 241 12641.33 91.65 54601.50 88888.00 2015-08-29 02:09:22.500 241 12641.38 91.65 54601.47 88888.00 2015-08-29 02:09:22.625 241 12641.45 91.62 54601.45 88888.00 2015-08-29 02:09:22.750 241 12641.48 91.65 54601.45 88888.00 2015-08-29 02:09:22.875 241 12641.55 91.62 54601.45 88888.00 2015-08-29 02:09:23.000 241 12641.48 91.58 54601.40 88888.00 2015-08-29 02:09:23.125 241 12641.45 91.62 54601.43 88888.00 2015-08-29 02:09:23.250 241 12641.45 91.65 54601.43 88888.00 2015-08-29 02:09:23.375 241 12641.48 91.60 54601.43 88888.00 2015-08-29 02:09:23.500 241 12641.55 91.60 54601.40 88888.00 2015-08-29 02:09:23.625 241 12641.52 91.60 54601.43 88888.00 2015-08-29 02:09:23.750 241 12641.52 91.58 54601.40 88888.00 2015-08-29 02:09:23.875 241 12641.52 91.55 54601.40 88888.00 2015-08-29 02:09:24.000 241 12641.58 91.53 54601.40 88888.00 2015-08-29 02:09:24.125 241 12641.60 91.53 54601.40 88888.00 2015-08-29 02:09:24.250 241 12641.65 91.50 54601.40 88888.00 2015-08-29 02:09:24.375 241 12641.65 91.50 54601.38 88888.00 2015-08-29 02:09:24.500 241 12641.65 91.45 54601.38 88888.00 2015-08-29 02:09:24.625 241 12641.62 91.47 54601.38 88888.00 2015-08-29 02:09:24.750 241 12641.67 91.47 54601.38 88888.00 2015-08-29 02:09:24.875 241 12641.73 91.42 54601.35 88888.00 2015-08-29 02:09:25.000 241 12641.75 91.45 54601.35 88888.00 2015-08-29 02:09:25.125 241 12641.75 91.42 54601.35 88888.00 2015-08-29 02:09:25.250 241 12641.77 91.40 54601.35 88888.00 2015-08-29 02:09:25.375 241 12641.77 91.42 54601.35 88888.00 2015-08-29 02:09:25.500 241 12641.83 91.40 54601.32 88888.00 2015-08-29 02:09:25.625 241 12641.83 91.38 54601.32 88888.00 2015-08-29 02:09:25.750 241 12641.80 91.38 54601.30 88888.00 2015-08-29 02:09:25.875 241 12641.75 91.35 54601.30 88888.00 2015-08-29 02:09:26.000 241 12641.80 91.35 54601.28 88888.00 2015-08-29 02:09:26.125 241 12641.88 91.35 54601.30 88888.00 2015-08-29 02:09:26.250 241 12641.85 91.40 54601.32 88888.00 2015-08-29 02:09:26.375 241 12641.80 91.38 54601.28 88888.00 2015-08-29 02:09:26.500 241 12641.77 91.33 54601.28 88888.00 2015-08-29 02:09:26.625 241 12641.85 91.30 54601.30 88888.00 2015-08-29 02:09:26.750 241 12641.90 91.30 54601.30 88888.00 2015-08-29 02:09:26.875 241 12641.95 91.28 54601.30 88888.00 2015-08-29 02:09:27.000 241 12642.02 91.28 54601.28 88888.00 2015-08-29 02:09:27.125 241 12642.05 91.25 54601.30 88888.00 2015-08-29 02:09:27.250 241 12641.98 91.22 54601.28 88888.00 2015-08-29 02:09:27.375 241 12641.95 91.22 54601.28 88888.00 2015-08-29 02:09:27.500 241 12642.00 91.22 54601.25 88888.00 2015-08-29 02:09:27.625 241 12642.05 91.22 54601.25 88888.00 2015-08-29 02:09:27.750 241 12642.02 91.22 54601.28 88888.00 2015-08-29 02:09:27.875 241 12642.08 91.25 54601.28 88888.00 2015-08-29 02:09:28.000 241 12642.02 91.25 54601.28 88888.00 2015-08-29 02:09:28.125 241 12642.05 91.22 54601.28 88888.00 2015-08-29 02:09:28.250 241 12642.08 91.17 54601.28 88888.00 2015-08-29 02:09:28.375 241 12642.05 91.20 54601.25 88888.00 2015-08-29 02:09:28.500 241 12641.98 91.17 54601.25 88888.00 2015-08-29 02:09:28.625 241 12641.98 91.17 54601.28 88888.00 2015-08-29 02:09:28.750 241 12642.00 91.15 54601.20 88888.00 2015-08-29 02:09:28.875 241 12642.05 91.10 54601.20 88888.00 2015-08-29 02:09:29.000 241 12642.08 91.10 54601.20 88888.00 2015-08-29 02:09:29.125 241 12642.10 91.12 54601.22 88888.00 2015-08-29 02:09:29.250 241 12642.10 91.10 54601.22 88888.00 2015-08-29 02:09:29.375 241 12642.15 91.10 54601.20 88888.00 2015-08-29 02:09:29.500 241 12642.08 91.10 54601.18 88888.00 2015-08-29 02:09:29.625 241 12642.12 91.10 54601.18 88888.00 2015-08-29 02:09:29.750 241 12642.23 91.15 54601.20 88888.00 2015-08-29 02:09:29.875 241 12642.17 91.12 54601.18 88888.00 2015-08-29 02:09:30.000 241 12642.08 91.08 54601.18 88888.00 2015-08-29 02:09:30.125 241 12642.08 91.10 54601.15 88888.00 2015-08-29 02:09:30.250 241 12642.17 91.10 54601.20 88888.00 2015-08-29 02:09:30.375 241 12642.20 91.08 54601.18 88888.00 2015-08-29 02:09:30.500 241 12642.12 91.08 54601.18 88888.00 2015-08-29 02:09:30.625 241 12642.15 91.05 54601.18 88888.00 2015-08-29 02:09:30.750 241 12642.20 91.05 54601.15 88888.00 2015-08-29 02:09:30.875 241 12642.23 91.00 54601.15 88888.00 2015-08-29 02:09:31.000 241 12642.25 91.00 54601.12 88888.00 2015-08-29 02:09:31.125 241 12642.25 91.00 54601.15 88888.00 2015-08-29 02:09:31.250 241 12642.20 91.00 54601.15 88888.00 2015-08-29 02:09:31.375 241 12642.15 90.97 54601.12 88888.00 2015-08-29 02:09:31.500 241 12642.20 91.00 54601.10 88888.00 2015-08-29 02:09:31.625 241 12642.25 91.03 54601.12 88888.00 2015-08-29 02:09:31.750 241 12642.27 91.03 54601.12 88888.00 2015-08-29 02:09:31.875 241 12642.30 91.00 54601.12 88888.00 2015-08-29 02:09:32.000 241 12642.25 90.97 54601.12 88888.00 2015-08-29 02:09:32.125 241 12642.23 91.00 54601.15 88888.00 2015-08-29 02:09:32.250 241 12642.23 90.97 54601.18 88888.00 2015-08-29 02:09:32.375 241 12642.30 90.95 54601.18 88888.00 2015-08-29 02:09:32.500 241 12642.35 90.95 54601.15 88888.00 2015-08-29 02:09:32.625 241 12642.40 90.92 54601.12 88888.00 2015-08-29 02:09:32.750 241 12642.38 90.92 54601.10 88888.00 2015-08-29 02:09:32.875 241 12642.35 90.92 54601.10 88888.00 2015-08-29 02:09:33.000 241 12642.35 90.90 54601.10 88888.00 2015-08-29 02:09:33.125 241 12642.38 90.90 54601.10 88888.00 2015-08-29 02:09:33.250 241 12642.35 90.90 54601.12 88888.00 2015-08-29 02:09:33.375 241 12642.35 90.90 54601.10 88888.00 2015-08-29 02:09:33.500 241 12642.38 90.88 54601.10 88888.00 2015-08-29 02:09:33.625 241 12642.40 90.90 54601.07 88888.00 2015-08-29 02:09:33.750 241 12642.42 90.88 54601.07 88888.00 2015-08-29 02:09:33.875 241 12642.40 90.88 54601.07 88888.00 2015-08-29 02:09:34.000 241 12642.40 90.83 54601.03 88888.00 2015-08-29 02:09:34.125 241 12642.38 90.85 54601.05 88888.00 2015-08-29 02:09:34.250 241 12642.30 90.83 54601.07 88888.00 2015-08-29 02:09:34.375 241 12642.35 90.85 54601.07 88888.00 2015-08-29 02:09:34.500 241 12642.38 90.85 54601.05 88888.00 2015-08-29 02:09:34.625 241 12642.38 90.88 54601.05 88888.00 2015-08-29 02:09:34.750 241 12642.40 90.88 54601.05 88888.00 2015-08-29 02:09:34.875 241 12642.40 90.83 54601.05 88888.00 2015-08-29 02:09:35.000 241 12642.40 90.80 54601.03 88888.00 2015-08-29 02:09:35.125 241 12642.42 90.80 54601.03 88888.00 2015-08-29 02:09:35.250 241 12642.42 90.78 54601.05 88888.00 2015-08-29 02:09:35.375 241 12642.45 90.78 54601.05 88888.00 2015-08-29 02:09:35.500 241 12642.45 90.80 54601.05 88888.00 2015-08-29 02:09:35.625 241 12642.48 90.78 54601.03 88888.00 2015-08-29 02:09:35.750 241 12642.48 90.75 54601.03 88888.00 2015-08-29 02:09:35.875 241 12642.48 90.75 54601.00 88888.00 2015-08-29 02:09:36.000 241 12642.45 90.72 54600.97 88888.00 2015-08-29 02:09:36.125 241 12642.45 90.75 54600.97 88888.00 2015-08-29 02:09:36.250 241 12642.50 90.78 54600.97 88888.00 2015-08-29 02:09:36.375 241 12642.55 90.80 54601.00 88888.00 2015-08-29 02:09:36.500 241 12642.55 90.80 54600.97 88888.00 2015-08-29 02:09:36.625 241 12642.60 90.75 54601.00 88888.00 2015-08-29 02:09:36.750 241 12642.62 90.78 54601.03 88888.00 2015-08-29 02:09:36.875 241 12642.60 90.75 54601.03 88888.00 2015-08-29 02:09:37.000 241 12642.60 90.72 54601.00 88888.00 2015-08-29 02:09:37.125 241 12642.62 90.70 54600.97 88888.00 2015-08-29 02:09:37.250 241 12642.67 90.67 54600.97 88888.00 2015-08-29 02:09:37.375 241 12642.67 90.70 54600.97 88888.00 2015-08-29 02:09:37.500 241 12642.67 90.70 54600.95 88888.00 2015-08-29 02:09:37.625 241 12642.73 90.70 54600.93 88888.00 2015-08-29 02:09:37.750 241 12642.75 90.67 54600.95 88888.00 2015-08-29 02:09:37.875 241 12642.70 90.70 54600.95 88888.00 2015-08-29 02:09:38.000 241 12642.67 90.67 54600.95 88888.00 2015-08-29 02:09:38.125 241 12642.67 90.70 54600.93 88888.00 2015-08-29 02:09:38.250 241 12642.67 90.67 54600.95 88888.00 2015-08-29 02:09:38.375 241 12642.75 90.70 54600.95 88888.00 2015-08-29 02:09:38.500 241 12642.73 90.70 54600.95 88888.00 2015-08-29 02:09:38.625 241 12642.67 90.70 54600.95 88888.00 2015-08-29 02:09:38.750 241 12642.65 90.67 54600.93 88888.00 2015-08-29 02:09:38.875 241 12642.70 90.62 54600.93 88888.00 2015-08-29 02:09:39.000 241 12642.67 90.60 54600.90 88888.00 2015-08-29 02:09:39.125 241 12642.67 90.58 54600.93 88888.00 2015-08-29 02:09:39.250 241 12642.73 90.58 54600.90 88888.00 2015-08-29 02:09:39.375 241 12642.83 90.55 54600.90 88888.00 2015-08-29 02:09:39.500 241 12642.83 90.55 54600.90 88888.00 2015-08-29 02:09:39.625 241 12642.83 90.50 54600.88 88888.00 2015-08-29 02:09:39.750 241 12642.90 90.53 54600.88 88888.00 2015-08-29 02:09:39.875 241 12642.95 90.50 54600.88 88888.00 2015-08-29 02:09:40.000 241 12642.95 90.45 54600.88 88888.00 2015-08-29 02:09:40.125 241 12642.95 90.47 54600.88 88888.00 2015-08-29 02:09:40.250 241 12642.95 90.45 54600.90 88888.00 2015-08-29 02:09:40.375 241 12642.95 90.47 54600.88 88888.00 2015-08-29 02:09:40.500 241 12642.92 90.50 54600.90 88888.00 2015-08-29 02:09:40.625 241 12642.88 90.45 54600.88 88888.00 2015-08-29 02:09:40.750 241 12642.90 90.45 54600.88 88888.00 2015-08-29 02:09:40.875 241 12642.90 90.47 54600.88 88888.00 2015-08-29 02:09:41.000 241 12642.92 90.45 54600.88 88888.00 2015-08-29 02:09:41.125 241 12642.90 90.45 54600.88 88888.00 2015-08-29 02:09:41.250 241 12642.95 90.40 54600.85 88888.00 2015-08-29 02:09:41.375 241 12642.98 90.42 54600.85 88888.00 2015-08-29 02:09:41.500 241 12642.98 90.40 54600.82 88888.00 2015-08-29 02:09:41.625 241 12642.95 90.38 54600.85 88888.00 2015-08-29 02:09:41.750 241 12642.98 90.38 54600.85 88888.00 2015-08-29 02:09:41.875 241 12643.02 90.38 54600.82 88888.00 2015-08-29 02:09:42.000 241 12643.10 90.38 54600.82 88888.00 2015-08-29 02:09:42.125 241 12643.15 90.40 54600.80 88888.00 2015-08-29 02:09:42.250 241 12643.15 90.38 54600.82 88888.00 2015-08-29 02:09:42.375 241 12643.15 90.38 54600.80 88888.00 2015-08-29 02:09:42.500 241 12643.20 90.35 54600.82 88888.00 2015-08-29 02:09:42.625 241 12643.23 90.35 54600.80 88888.00 2015-08-29 02:09:42.750 241 12643.25 90.35 54600.82 88888.00 2015-08-29 02:09:42.875 241 12643.20 90.33 54600.80 88888.00 2015-08-29 02:09:43.000 241 12643.15 90.33 54600.80 88888.00 2015-08-29 02:09:43.125 241 12643.20 90.33 54600.82 88888.00 2015-08-29 02:09:43.250 241 12643.20 90.33 54600.80 88888.00 2015-08-29 02:09:43.375 241 12643.15 90.30 54600.80 88888.00 2015-08-29 02:09:43.500 241 12643.15 90.28 54600.82 88888.00 2015-08-29 02:09:43.625 241 12643.20 90.28 54600.80 88888.00 2015-08-29 02:09:43.750 241 12643.23 90.25 54600.78 88888.00 2015-08-29 02:09:43.875 241 12643.25 90.22 54600.80 88888.00 2015-08-29 02:09:44.000 241 12643.25 90.22 54600.80 88888.00 2015-08-29 02:09:44.125 241 12643.30 90.20 54600.78 88888.00 2015-08-29 02:09:44.250 241 12643.35 90.20 54600.78 88888.00 2015-08-29 02:09:44.375 241 12643.40 90.25 54600.75 88888.00 2015-08-29 02:09:44.500 241 12643.40 90.25 54600.75 88888.00 2015-08-29 02:09:44.625 241 12643.38 90.25 54600.75 88888.00 2015-08-29 02:09:44.750 241 12643.33 90.20 54600.72 88888.00 2015-08-29 02:09:44.875 241 12643.27 90.17 54600.75 88888.00 2015-08-29 02:09:45.000 241 12643.35 90.22 54600.78 88888.00 2015-08-29 02:09:45.125 241 12643.45 90.25 54600.78 88888.00 2015-08-29 02:09:45.250 241 12643.45 90.20 54600.75 88888.00 2015-08-29 02:09:45.375 241 12643.45 90.20 54600.72 88888.00 2015-08-29 02:09:45.500 241 12643.40 90.17 54600.72 88888.00 2015-08-29 02:09:45.625 241 12643.42 90.22 54600.75 88888.00 2015-08-29 02:09:45.750 241 12643.42 90.20 54600.75 88888.00 2015-08-29 02:09:45.875 241 12643.45 90.17 54600.72 88888.00 2015-08-29 02:09:46.000 241 12643.55 90.15 54600.72 88888.00 2015-08-29 02:09:46.125 241 12643.58 90.15 54600.72 88888.00 2015-08-29 02:09:46.250 241 12643.55 90.15 54600.72 88888.00 2015-08-29 02:09:46.375 241 12643.60 90.17 54600.72 88888.00 2015-08-29 02:09:46.500 241 12643.58 90.12 54600.70 88888.00 2015-08-29 02:09:46.625 241 12643.58 90.12 54600.70 88888.00 2015-08-29 02:09:46.750 241 12643.55 90.15 54600.72 88888.00 2015-08-29 02:09:46.875 241 12643.58 90.15 54600.72 88888.00 2015-08-29 02:09:47.000 241 12643.60 90.12 54600.70 88888.00 2015-08-29 02:09:47.125 241 12643.65 90.12 54600.70 88888.00 2015-08-29 02:09:47.250 241 12643.62 90.12 54600.72 88888.00 2015-08-29 02:09:47.375 241 12643.62 90.10 54600.68 88888.00 2015-08-29 02:09:47.500 241 12643.65 90.10 54600.68 88888.00 2015-08-29 02:09:47.625 241 12643.67 90.08 54600.68 88888.00 2015-08-29 02:09:47.750 241 12643.70 90.05 54600.65 88888.00 2015-08-29 02:09:47.875 241 12643.75 90.05 54600.65 88888.00 2015-08-29 02:09:48.000 241 12643.83 90.08 54600.68 88888.00 2015-08-29 02:09:48.125 241 12643.80 90.05 54600.65 88888.00 2015-08-29 02:09:48.250 241 12643.80 90.05 54600.62 88888.00 2015-08-29 02:09:48.375 241 12643.90 90.08 54600.62 88888.00 2015-08-29 02:09:48.500 241 12643.92 90.08 54600.62 88888.00 2015-08-29 02:09:48.625 241 12644.02 90.05 54600.62 88888.00 2015-08-29 02:09:48.750 241 12644.08 90.05 54600.60 88888.00 2015-08-29 02:09:48.875 241 12644.10 90.03 54600.60 88888.00 2015-08-29 02:09:49.000 241 12644.05 90.00 54600.62 88888.00 2015-08-29 02:09:49.125 241 12643.98 90.05 54600.65 88888.00 2015-08-29 02:09:49.250 241 12643.98 90.05 54600.60 88888.00 2015-08-29 02:09:49.375 241 12644.08 90.05 54600.57 88888.00 2015-08-29 02:09:49.500 241 12644.15 90.03 54600.57 88888.00 2015-08-29 02:09:49.625 241 12644.12 90.00 54600.60 88888.00 2015-08-29 02:09:49.750 241 12644.10 90.00 54600.57 88888.00 2015-08-29 02:09:49.875 241 12644.10 90.00 54600.57 88888.00 2015-08-29 02:09:50.000 241 12644.12 90.00 54600.55 88888.00 2015-08-29 02:09:50.125 241 12644.20 90.03 54600.55 88888.00 2015-08-29 02:09:50.250 241 12644.20 90.03 54600.55 88888.00 2015-08-29 02:09:50.375 241 12644.20 90.00 54600.55 88888.00 2015-08-29 02:09:50.500 241 12644.17 89.97 54600.55 88888.00 2015-08-29 02:09:50.625 241 12644.20 90.00 54600.55 88888.00 2015-08-29 02:09:50.750 241 12644.25 90.05 54600.55 88888.00 2015-08-29 02:09:50.875 241 12644.27 90.03 54600.57 88888.00 2015-08-29 02:09:51.000 241 12644.23 90.00 54600.55 88888.00 2015-08-29 02:09:51.125 241 12644.23 90.00 54600.55 88888.00 2015-08-29 02:09:51.250 241 12644.27 90.03 54600.55 88888.00 2015-08-29 02:09:51.375 241 12644.30 90.03 54600.53 88888.00 2015-08-29 02:09:51.500 241 12644.30 90.03 54600.53 88888.00 2015-08-29 02:09:51.625 241 12644.33 90.00 54600.50 88888.00 2015-08-29 02:09:51.750 241 12644.38 90.00 54600.47 88888.00 2015-08-29 02:09:51.875 241 12644.38 90.00 54600.50 88888.00 2015-08-29 02:09:52.000 241 12644.40 90.00 54600.47 88888.00 2015-08-29 02:09:52.125 241 12644.48 90.00 54600.50 88888.00 2015-08-29 02:09:52.250 241 12644.58 90.00 54600.53 88888.00 2015-08-29 02:09:52.375 241 12644.60 90.03 54600.53 88888.00 2015-08-29 02:09:52.500 241 12644.58 90.03 54600.47 88888.00 2015-08-29 02:09:52.625 241 12644.50 89.97 54600.45 88888.00 2015-08-29 02:09:52.750 241 12644.55 90.00 54600.45 88888.00 2015-08-29 02:09:52.875 241 12644.58 89.97 54600.47 88888.00 2015-08-29 02:09:53.000 241 12644.60 89.95 54600.45 88888.00 2015-08-29 02:09:53.125 241 12644.60 89.95 54600.45 88888.00 2015-08-29 02:09:53.250 241 12644.65 89.95 54600.43 88888.00 2015-08-29 02:09:53.375 241 12644.73 89.95 54600.43 88888.00 2015-08-29 02:09:53.500 241 12644.73 89.95 54600.43 88888.00 2015-08-29 02:09:53.625 241 12644.67 89.97 54600.45 88888.00 2015-08-29 02:09:53.750 241 12644.65 89.97 54600.45 88888.00 2015-08-29 02:09:53.875 241 12644.65 89.97 54600.45 88888.00 2015-08-29 02:09:54.000 241 12644.67 90.00 54600.43 88888.00 2015-08-29 02:09:54.125 241 12644.70 89.97 54600.43 88888.00 2015-08-29 02:09:54.250 241 12644.77 89.95 54600.40 88888.00 2015-08-29 02:09:54.375 241 12644.80 89.97 54600.40 88888.00 2015-08-29 02:09:54.500 241 12644.83 89.97 54600.45 88888.00 2015-08-29 02:09:54.625 241 12644.83 89.95 54600.43 88888.00 2015-08-29 02:09:54.750 241 12644.85 89.95 54600.43 88888.00 2015-08-29 02:09:54.875 241 12644.88 89.95 54600.40 88888.00 2015-08-29 02:09:55.000 241 12644.83 89.92 54600.38 88888.00 2015-08-29 02:09:55.125 241 12644.88 89.95 54600.38 88888.00 2015-08-29 02:09:55.250 241 12644.98 89.95 54600.38 88888.00 2015-08-29 02:09:55.375 241 12645.00 89.97 54600.38 88888.00 2015-08-29 02:09:55.500 241 12645.00 90.00 54600.40 88888.00 2015-08-29 02:09:55.625 241 12644.98 89.97 54600.38 88888.00 2015-08-29 02:09:55.750 241 12644.95 89.95 54600.38 88888.00 2015-08-29 02:09:55.875 241 12644.98 89.97 54600.38 88888.00 2015-08-29 02:09:56.000 241 12645.00 89.95 54600.38 88888.00 2015-08-29 02:09:56.125 241 12645.05 90.00 54600.38 88888.00 2015-08-29 02:09:56.250 241 12645.12 90.00 54600.35 88888.00 2015-08-29 02:09:56.375 241 12645.12 90.03 54600.35 88888.00 2015-08-29 02:09:56.500 241 12645.08 90.03 54600.32 88888.00 2015-08-29 02:09:56.625 241 12645.05 89.97 54600.32 88888.00 2015-08-29 02:09:56.750 241 12645.10 89.97 54600.32 88888.00 2015-08-29 02:09:56.875 241 12645.10 89.97 54600.32 88888.00 2015-08-29 02:09:57.000 241 12645.10 89.97 54600.30 88888.00 2015-08-29 02:09:57.125 241 12645.20 90.00 54600.32 88888.00 2015-08-29 02:09:57.250 241 12645.25 90.00 54600.35 88888.00 2015-08-29 02:09:57.375 241 12645.27 89.97 54600.32 88888.00 2015-08-29 02:09:57.500 241 12645.25 90.00 54600.35 88888.00 2015-08-29 02:09:57.625 241 12645.25 90.03 54600.30 88888.00 2015-08-29 02:09:57.750 241 12645.30 90.00 54600.30 88888.00 2015-08-29 02:09:57.875 241 12645.27 90.00 54600.28 88888.00 2015-08-29 02:09:58.000 241 12645.27 90.00 54600.28 88888.00 2015-08-29 02:09:58.125 241 12645.33 90.03 54600.30 88888.00 2015-08-29 02:09:58.250 241 12645.27 90.00 54600.30 88888.00 2015-08-29 02:09:58.375 241 12645.35 90.05 54600.30 88888.00 2015-08-29 02:09:58.500 241 12645.35 90.08 54600.30 88888.00 2015-08-29 02:09:58.625 241 12645.33 90.08 54600.30 88888.00 2015-08-29 02:09:58.750 241 12645.27 90.05 54600.28 88888.00 2015-08-29 02:09:58.875 241 12645.30 90.03 54600.25 88888.00 2015-08-29 02:09:59.000 241 12645.38 90.05 54600.28 88888.00 2015-08-29 02:09:59.125 241 12645.40 90.05 54600.28 88888.00 2015-08-29 02:09:59.250 241 12645.38 90.03 54600.28 88888.00 2015-08-29 02:09:59.375 241 12645.42 90.03 54600.25 88888.00 2015-08-29 02:09:59.500 241 12645.52 90.00 54600.25 88888.00 2015-08-29 02:09:59.625 241 12645.55 90.03 54600.22 88888.00 2015-08-29 02:09:59.750 241 12645.52 90.05 54600.22 88888.00 2015-08-29 02:09:59.875 241 12645.52 90.08 54600.25 88888.00 2015-08-29 02:10:00.000 241 12645.50 90.05 54600.25 88888.00 2015-08-29 02:10:00.125 241 12645.48 90.05 54600.25 88888.00 2015-08-29 02:10:00.250 241 12645.45 90.03 54600.20 88888.00 2015-08-29 02:10:00.375 241 12645.50 90.05 54600.20 88888.00 2015-08-29 02:10:00.500 241 12645.58 90.03 54600.20 88888.00 2015-08-29 02:10:00.625 241 12645.60 90.05 54600.20 88888.00 2015-08-29 02:10:00.750 241 12645.58 90.05 54600.22 88888.00 2015-08-29 02:10:00.875 241 12645.62 90.03 54600.20 88888.00 2015-08-29 02:10:01.000 241 12645.65 90.05 54600.20 88888.00 2015-08-29 02:10:01.125 241 12645.67 90.03 54600.20 88888.00 2015-08-29 02:10:01.250 241 12645.67 90.03 54600.20 88888.00 2015-08-29 02:10:01.375 241 12645.77 90.03 54600.20 88888.00 2015-08-29 02:10:01.500 241 12645.77 90.05 54600.20 88888.00 2015-08-29 02:10:01.625 241 12645.77 90.00 54600.18 88888.00 2015-08-29 02:10:01.750 241 12645.77 90.03 54600.18 88888.00 2015-08-29 02:10:01.875 241 12645.75 90.05 54600.20 88888.00 2015-08-29 02:10:02.000 241 12645.80 90.05 54600.18 88888.00 2015-08-29 02:10:02.125 241 12645.83 90.05 54600.15 88888.00 2015-08-29 02:10:02.250 241 12645.80 90.03 54600.18 88888.00 2015-08-29 02:10:02.375 241 12645.85 90.05 54600.15 88888.00 2015-08-29 02:10:02.500 241 12645.83 90.08 54600.12 88888.00 2015-08-29 02:10:02.625 241 12645.77 90.05 54600.15 88888.00 2015-08-29 02:10:02.750 241 12645.80 90.05 54600.15 88888.00 2015-08-29 02:10:02.875 241 12645.83 90.03 54600.15 88888.00 2015-08-29 02:10:03.000 241 12645.88 90.05 54600.15 88888.00 2015-08-29 02:10:03.125 241 12645.88 90.05 54600.15 88888.00 2015-08-29 02:10:03.250 241 12645.83 90.05 54600.12 88888.00 2015-08-29 02:10:03.375 241 12645.88 90.05 54600.18 88888.00 2015-08-29 02:10:03.500 241 12645.88 90.05 54600.12 88888.00 2015-08-29 02:10:03.625 241 12645.85 90.05 54600.12 88888.00 2015-08-29 02:10:03.750 241 12645.85 90.05 54600.12 88888.00 2015-08-29 02:10:03.875 241 12645.95 90.05 54600.10 88888.00 2015-08-29 02:10:04.000 241 12646.00 90.03 54600.07 88888.00 2015-08-29 02:10:04.125 241 12646.00 90.08 54600.10 88888.00 2015-08-29 02:10:04.250 241 12645.98 90.05 54600.10 88888.00 2015-08-29 02:10:04.375 241 12646.02 90.10 54600.10 88888.00 2015-08-29 02:10:04.500 241 12646.05 90.10 54600.10 88888.00 2015-08-29 02:10:04.625 241 12646.05 90.10 54600.10 88888.00 2015-08-29 02:10:04.750 241 12646.02 90.08 54600.07 88888.00 2015-08-29 02:10:04.875 241 12646.05 90.03 54600.07 88888.00 2015-08-29 02:10:05.000 241 12646.10 90.03 54600.07 88888.00 2015-08-29 02:10:05.125 241 12646.15 90.05 54600.07 88888.00 2015-08-29 02:10:05.250 241 12646.17 90.05 54600.10 88888.00 2015-08-29 02:10:05.375 241 12646.23 90.08 54600.10 88888.00 2015-08-29 02:10:05.500 241 12646.25 90.08 54600.07 88888.00 2015-08-29 02:10:05.625 241 12646.23 90.05 54600.07 88888.00 2015-08-29 02:10:05.750 241 12646.17 90.05 54600.07 88888.00 2015-08-29 02:10:05.875 241 12646.12 90.05 54600.07 88888.00 2015-08-29 02:10:06.000 241 12646.15 90.05 54600.05 88888.00 2015-08-29 02:10:06.125 241 12646.20 90.05 54600.05 88888.00 2015-08-29 02:10:06.250 241 12646.20 90.08 54600.05 88888.00 2015-08-29 02:10:06.375 241 12646.20 90.10 54600.05 88888.00 2015-08-29 02:10:06.500 241 12646.23 90.10 54600.05 88888.00 2015-08-29 02:10:06.625 241 12646.20 90.10 54600.05 88888.00 2015-08-29 02:10:06.750 241 12646.20 90.10 54600.03 88888.00 2015-08-29 02:10:06.875 241 12646.15 90.10 54600.05 88888.00 2015-08-29 02:10:07.000 241 12646.17 90.12 54600.05 88888.00 2015-08-29 02:10:07.125 241 12646.23 90.08 54600.05 88888.00 2015-08-29 02:10:07.250 241 12646.25 90.08 54600.05 88888.00 2015-08-29 02:10:07.375 241 12646.35 90.10 54600.05 88888.00 2015-08-29 02:10:07.500 241 12646.40 90.10 54600.05 88888.00 2015-08-29 02:10:07.625 241 12646.38 90.08 54600.03 88888.00 2015-08-29 02:10:07.750 241 12646.40 90.10 54600.05 88888.00 2015-08-29 02:10:07.875 241 12646.45 90.10 54600.05 88888.00 2015-08-29 02:10:08.000 241 12646.48 90.12 54600.05 88888.00 2015-08-29 02:10:08.125 241 12646.48 90.12 54600.05 88888.00 2015-08-29 02:10:08.250 241 12646.40 90.15 54600.05 88888.00 2015-08-29 02:10:08.375 241 12646.45 90.17 54600.03 88888.00 2015-08-29 02:10:08.500 241 12646.55 90.17 54600.03 88888.00 2015-08-29 02:10:08.625 241 12646.52 90.12 54600.03 88888.00 2015-08-29 02:10:08.750 241 12646.52 90.12 54600.03 88888.00 2015-08-29 02:10:08.875 241 12646.50 90.10 54600.03 88888.00 2015-08-29 02:10:09.000 241 12646.55 90.12 54600.00 88888.00 2015-08-29 02:10:09.125 241 12646.60 90.15 54600.00 88888.00 2015-08-29 02:10:09.250 241 12646.60 90.12 54600.00 88888.00 2015-08-29 02:10:09.375 241 12646.60 90.12 54600.00 88888.00 2015-08-29 02:10:09.500 241 12646.58 90.15 54600.00 88888.00 2015-08-29 02:10:09.625 241 12646.65 90.15 54600.00 88888.00 2015-08-29 02:10:09.750 241 12646.75 90.17 54600.00 88888.00 2015-08-29 02:10:09.875 241 12646.73 90.17 54600.00 88888.00 2015-08-29 02:10:10.000 241 12646.67 90.15 54600.00 88888.00 2015-08-29 02:10:10.125 241 12646.70 90.15 54600.00 88888.00 2015-08-29 02:10:10.250 241 12646.70 90.15 54600.00 88888.00 2015-08-29 02:10:10.375 241 12646.73 90.17 54600.00 88888.00 2015-08-29 02:10:10.500 241 12646.73 90.17 54600.00 88888.00 2015-08-29 02:10:10.625 241 12646.77 90.17 54599.97 88888.00 2015-08-29 02:10:10.750 241 12646.80 90.15 54599.97 88888.00 2015-08-29 02:10:10.875 241 12646.83 90.17 54599.93 88888.00 2015-08-29 02:10:11.000 241 12646.88 90.20 54599.95 88888.00 2015-08-29 02:10:11.125 241 12646.85 90.22 54599.97 88888.00 2015-08-29 02:10:11.250 241 12646.83 90.20 54599.97 88888.00 2015-08-29 02:10:11.375 241 12646.83 90.17 54599.95 88888.00 2015-08-29 02:10:11.500 241 12646.90 90.17 54599.95 88888.00 2015-08-29 02:10:11.625 241 12646.95 90.22 54599.95 88888.00 2015-08-29 02:10:11.750 241 12646.98 90.22 54599.95 88888.00 2015-08-29 02:10:11.875 241 12647.00 90.22 54599.95 88888.00 2015-08-29 02:10:12.000 241 12647.02 90.17 54599.95 88888.00 2015-08-29 02:10:12.125 241 12647.08 90.17 54599.95 88888.00 2015-08-29 02:10:12.250 241 12647.05 90.20 54599.93 88888.00 2015-08-29 02:10:12.375 241 12647.08 90.25 54599.93 88888.00 2015-08-29 02:10:12.500 241 12647.08 90.28 54599.95 88888.00 2015-08-29 02:10:12.625 241 12647.12 90.25 54599.95 88888.00 2015-08-29 02:10:12.750 241 12647.17 90.28 54599.93 88888.00 2015-08-29 02:10:12.875 241 12647.23 90.35 54599.97 88888.00 2015-08-29 02:10:13.000 241 12647.25 90.38 54599.97 88888.00 2015-08-29 02:10:13.125 241 12647.20 90.33 54599.93 88888.00 2015-08-29 02:10:13.250 241 12647.12 90.28 54599.93 88888.00 2015-08-29 02:10:13.375 241 12647.17 90.28 54599.93 88888.00 2015-08-29 02:10:13.500 241 12647.27 90.30 54599.95 88888.00 2015-08-29 02:10:13.625 241 12647.33 90.33 54599.95 88888.00 2015-08-29 02:10:13.750 241 12647.30 90.35 54599.93 88888.00 2015-08-29 02:10:13.875 241 12647.25 90.33 54599.90 88888.00 2015-08-29 02:10:14.000 241 12647.27 90.35 54599.90 88888.00 2015-08-29 02:10:14.125 241 12647.30 90.35 54599.93 88888.00 2015-08-29 02:10:14.250 241 12647.35 90.35 54599.95 88888.00 2015-08-29 02:10:14.375 241 12647.40 90.38 54599.93 88888.00 2015-08-29 02:10:14.500 241 12647.40 90.38 54599.90 88888.00 2015-08-29 02:10:14.625 241 12647.48 90.38 54599.88 88888.00 2015-08-29 02:10:14.750 241 12647.52 90.40 54599.88 88888.00 2015-08-29 02:10:14.875 241 12647.50 90.42 54599.90 88888.00 2015-08-29 02:10:15.000 241 12647.55 90.42 54599.88 88888.00 2015-08-29 02:10:15.125 241 12647.55 90.45 54599.90 88888.00 2015-08-29 02:10:15.250 241 12647.50 90.42 54599.88 88888.00 2015-08-29 02:10:15.375 241 12647.50 90.45 54599.88 88888.00 2015-08-29 02:10:15.500 241 12647.48 90.47 54599.88 88888.00 2015-08-29 02:10:15.625 241 12647.48 90.45 54599.88 88888.00 2015-08-29 02:10:15.750 241 12647.55 90.45 54599.85 88888.00 2015-08-29 02:10:15.875 241 12647.65 90.42 54599.82 88888.00 2015-08-29 02:10:16.000 241 12647.65 90.42 54599.82 88888.00 2015-08-29 02:10:16.125 241 12647.60 90.47 54599.82 88888.00 2015-08-29 02:10:16.250 241 12647.65 90.47 54599.82 88888.00 2015-08-29 02:10:16.375 241 12647.73 90.47 54599.80 88888.00 2015-08-29 02:10:16.500 241 12647.77 90.50 54599.78 88888.00 2015-08-29 02:10:16.625 241 12647.80 90.50 54599.82 88888.00 2015-08-29 02:10:16.750 241 12647.73 90.53 54599.82 88888.00 2015-08-29 02:10:16.875 241 12647.75 90.53 54599.80 88888.00 2015-08-29 02:10:17.000 241 12647.80 90.55 54599.78 88888.00 2015-08-29 02:10:17.125 241 12647.85 90.53 54599.78 88888.00 2015-08-29 02:10:17.250 241 12647.80 90.53 54599.80 88888.00 2015-08-29 02:10:17.375 241 12647.80 90.55 54599.80 88888.00 2015-08-29 02:10:17.500 241 12647.83 90.58 54599.80 88888.00 2015-08-29 02:10:17.625 241 12647.83 90.58 54599.80 88888.00 2015-08-29 02:10:17.750 241 12647.85 90.60 54599.80 88888.00 2015-08-29 02:10:17.875 241 12647.85 90.55 54599.80 88888.00 2015-08-29 02:10:18.000 241 12647.88 90.55 54599.78 88888.00 2015-08-29 02:10:18.125 241 12647.92 90.55 54599.78 88888.00 2015-08-29 02:10:18.250 241 12647.88 90.58 54599.78 88888.00 2015-08-29 02:10:18.375 241 12647.95 90.60 54599.78 88888.00 2015-08-29 02:10:18.500 241 12648.05 90.58 54599.80 88888.00 2015-08-29 02:10:18.625 241 12648.05 90.62 54599.75 88888.00 2015-08-29 02:10:18.750 241 12648.02 90.62 54599.78 88888.00 2015-08-29 02:10:18.875 241 12648.05 90.67 54599.75 88888.00 2015-08-29 02:10:19.000 241 12648.08 90.70 54599.78 88888.00 2015-08-29 02:10:19.125 241 12648.05 90.72 54599.78 88888.00 2015-08-29 02:10:19.250 241 12648.02 90.70 54599.75 88888.00 2015-08-29 02:10:19.375 241 12648.05 90.67 54599.72 88888.00 2015-08-29 02:10:19.500 241 12648.12 90.65 54599.72 88888.00 2015-08-29 02:10:19.625 241 12648.17 90.65 54599.72 88888.00 2015-08-29 02:10:19.750 241 12648.17 90.67 54599.72 88888.00 2015-08-29 02:10:19.875 241 12648.17 90.70 54599.75 88888.00 2015-08-29 02:10:20.000 241 12648.20 90.65 54599.75 88888.00 2015-08-29 02:10:20.125 241 12648.25 90.62 54599.72 88888.00 2015-08-29 02:10:20.250 241 12648.25 90.62 54599.70 88888.00 2015-08-29 02:10:20.375 241 12648.30 90.62 54599.70 88888.00 2015-08-29 02:10:20.500 241 12648.35 90.67 54599.70 88888.00 2015-08-29 02:10:20.625 241 12648.33 90.70 54599.70 88888.00 2015-08-29 02:10:20.750 241 12648.33 90.72 54599.70 88888.00 2015-08-29 02:10:20.875 241 12648.33 90.75 54599.72 88888.00 2015-08-29 02:10:21.000 241 12648.33 90.78 54599.70 88888.00 2015-08-29 02:10:21.125 241 12648.38 90.78 54599.70 88888.00 2015-08-29 02:10:21.250 241 12648.38 90.78 54599.72 88888.00 2015-08-29 02:10:21.375 241 12648.38 90.78 54599.68 88888.00 2015-08-29 02:10:21.500 241 12648.35 90.75 54599.68 88888.00 2015-08-29 02:10:21.625 241 12648.38 90.80 54599.68 88888.00 2015-08-29 02:10:21.750 241 12648.45 90.80 54599.70 88888.00 2015-08-29 02:10:21.875 241 12648.45 90.80 54599.68 88888.00 2015-08-29 02:10:22.000 241 12648.50 90.83 54599.65 88888.00 2015-08-29 02:10:22.125 241 12648.52 90.80 54599.65 88888.00 2015-08-29 02:10:22.250 241 12648.48 90.80 54599.65 88888.00 2015-08-29 02:10:22.375 241 12648.50 90.80 54599.62 88888.00 2015-08-29 02:10:22.500 241 12648.50 90.83 54599.65 88888.00 2015-08-29 02:10:22.625 241 12648.58 90.85 54599.68 88888.00 2015-08-29 02:10:22.750 241 12648.58 90.85 54599.68 88888.00 2015-08-29 02:10:22.875 241 12648.58 90.88 54599.68 88888.00 2015-08-29 02:10:23.000 241 12648.58 90.88 54599.65 88888.00 2015-08-29 02:10:23.125 241 12648.55 90.90 54599.68 88888.00 2015-08-29 02:10:23.250 241 12648.50 90.88 54599.65 88888.00 2015-08-29 02:10:23.375 241 12648.60 90.88 54599.60 88888.00 2015-08-29 02:10:23.500 241 12648.67 90.92 54599.70 88888.00 2015-08-29 02:10:23.625 241 12648.70 90.92 54599.70 88888.00 2015-08-29 02:10:23.750 241 12648.70 90.90 54599.68 88888.00 2015-08-29 02:10:23.875 241 12648.67 90.90 54599.65 88888.00 2015-08-29 02:10:24.000 241 12648.70 90.90 54599.68 88888.00 2015-08-29 02:10:24.125 241 12648.73 90.90 54599.65 88888.00 2015-08-29 02:10:24.250 241 12648.73 90.85 54599.65 88888.00 2015-08-29 02:10:24.375 241 12648.77 90.90 54599.65 88888.00 2015-08-29 02:10:24.500 241 12648.77 90.88 54599.62 88888.00 2015-08-29 02:10:24.625 241 12648.83 90.90 54599.62 88888.00 2015-08-29 02:10:24.750 241 12648.83 90.88 54599.62 88888.00 2015-08-29 02:10:24.875 241 12648.80 90.90 54599.62 88888.00 2015-08-29 02:10:25.000 241 12648.88 90.95 54599.62 88888.00 2015-08-29 02:10:25.125 241 12648.92 90.97 54599.65 88888.00 2015-08-29 02:10:25.250 241 12648.88 90.97 54599.68 88888.00 2015-08-29 02:10:25.375 241 12648.85 91.00 54599.68 88888.00 2015-08-29 02:10:25.500 241 12648.85 90.97 54599.68 88888.00 2015-08-29 02:10:25.625 241 12648.90 90.97 54599.65 88888.00 2015-08-29 02:10:25.750 241 12648.95 91.00 54599.65 88888.00 2015-08-29 02:10:25.875 241 12648.95 90.97 54599.65 88888.00 2015-08-29 02:10:26.000 241 12648.92 90.92 54599.65 88888.00 2015-08-29 02:10:26.125 241 12648.95 90.95 54599.65 88888.00 2015-08-29 02:10:26.250 241 12649.02 90.97 54599.65 88888.00 2015-08-29 02:10:26.375 241 12649.02 90.97 54599.62 88888.00 2015-08-29 02:10:26.500 241 12649.00 90.95 54599.60 88888.00 2015-08-29 02:10:26.625 241 12649.02 90.95 54599.65 88888.00 2015-08-29 02:10:26.750 241 12649.08 90.95 54599.62 88888.00 2015-08-29 02:10:26.875 241 12649.02 90.92 54599.60 88888.00 2015-08-29 02:10:27.000 241 12648.98 90.95 54599.62 88888.00 2015-08-29 02:10:27.125 241 12649.05 90.97 54599.65 88888.00 2015-08-29 02:10:27.250 241 12649.08 91.00 54599.68 88888.00 2015-08-29 02:10:27.375 241 12649.05 91.00 54599.65 88888.00 2015-08-29 02:10:27.500 241 12649.10 91.00 54599.65 88888.00 2015-08-29 02:10:27.625 241 12649.17 91.03 54599.68 88888.00 2015-08-29 02:10:27.750 241 12649.20 91.03 54599.65 88888.00 2015-08-29 02:10:27.875 241 12649.12 91.03 54599.62 88888.00 2015-08-29 02:10:28.000 241 12649.10 91.00 54599.60 88888.00 2015-08-29 02:10:28.125 241 12649.15 91.00 54599.62 88888.00 2015-08-29 02:10:28.250 241 12649.20 90.97 54599.65 88888.00 2015-08-29 02:10:28.375 241 12649.23 90.97 54599.65 88888.00 2015-08-29 02:10:28.500 241 12649.17 90.92 54599.65 88888.00 2015-08-29 02:10:28.625 241 12649.15 90.92 54599.60 88888.00 2015-08-29 02:10:28.750 241 12649.23 90.92 54599.62 88888.00 2015-08-29 02:10:28.875 241 12649.27 90.92 54599.62 88888.00 2015-08-29 02:10:29.000 241 12649.33 90.95 54599.65 88888.00 2015-08-29 02:10:29.125 241 12649.38 90.95 54599.65 88888.00 2015-08-29 02:10:29.250 241 12649.33 90.95 54599.62 88888.00 2015-08-29 02:10:29.375 241 12649.35 90.97 54599.65 88888.00 2015-08-29 02:10:29.500 241 12649.30 90.95 54599.65 88888.00 2015-08-29 02:10:29.625 241 12649.33 90.95 54599.62 88888.00 2015-08-29 02:10:29.750 241 12649.38 90.97 54599.62 88888.00 2015-08-29 02:10:29.875 241 12649.35 90.97 54599.68 88888.00 2015-08-29 02:10:30.000 241 12649.33 90.97 54599.65 88888.00 2015-08-29 02:10:30.125 241 12649.33 90.92 54599.60 88888.00 2015-08-29 02:10:30.250 241 12649.33 90.90 54599.62 88888.00 2015-08-29 02:10:30.375 241 12649.40 90.92 54599.62 88888.00 2015-08-29 02:10:30.500 241 12649.42 90.92 54599.65 88888.00 2015-08-29 02:10:30.625 241 12649.40 90.92 54599.62 88888.00 2015-08-29 02:10:30.750 241 12649.38 90.90 54599.62 88888.00 2015-08-29 02:10:30.875 241 12649.42 90.90 54599.62 88888.00 2015-08-29 02:10:31.000 241 12649.40 90.92 54599.60 88888.00 2015-08-29 02:10:31.125 241 12649.40 90.95 54599.60 88888.00 2015-08-29 02:10:31.250 241 12649.42 90.92 54599.57 88888.00 2015-08-29 02:10:31.375 241 12649.42 90.92 54599.60 88888.00 2015-08-29 02:10:31.500 241 12649.50 90.92 54599.57 88888.00 2015-08-29 02:10:31.625 241 12649.50 90.92 54599.57 88888.00 2015-08-29 02:10:31.750 241 12649.48 90.95 54599.60 88888.00 2015-08-29 02:10:31.875 241 12649.45 90.97 54599.57 88888.00 2015-08-29 02:10:32.000 241 12649.50 90.95 54599.57 88888.00 2015-08-29 02:10:32.125 241 12649.55 90.95 54599.55 88888.00 2015-08-29 02:10:32.250 241 12649.55 90.95 54599.60 88888.00 2015-08-29 02:10:32.375 241 12649.58 90.95 54599.57 88888.00 2015-08-29 02:10:32.500 241 12649.58 90.92 54599.60 88888.00 2015-08-29 02:10:32.625 241 12649.60 90.88 54599.57 88888.00 2015-08-29 02:10:32.750 241 12649.62 90.90 54599.60 88888.00 2015-08-29 02:10:32.875 241 12649.60 90.90 54599.55 88888.00 2015-08-29 02:10:33.000 241 12649.60 90.90 54599.53 88888.00 2015-08-29 02:10:33.125 241 12649.67 90.88 54599.55 88888.00 2015-08-29 02:10:33.250 241 12649.67 90.83 54599.55 88888.00 2015-08-29 02:10:33.375 241 12649.70 90.88 54599.57 88888.00 2015-08-29 02:10:33.500 241 12649.73 90.90 54599.57 88888.00 2015-08-29 02:10:33.625 241 12649.83 90.95 54599.60 88888.00 2015-08-29 02:10:33.750 241 12649.85 90.95 54599.57 88888.00 2015-08-29 02:10:33.875 241 12649.88 90.92 54599.55 88888.00 2015-08-29 02:10:34.000 241 12649.85 90.90 54599.55 88888.00 2015-08-29 02:10:34.125 241 12649.88 90.88 54599.55 88888.00 2015-08-29 02:10:34.250 241 12649.92 90.90 54599.60 88888.00 2015-08-29 02:10:34.375 241 12649.88 90.95 54599.55 88888.00 2015-08-29 02:10:34.500 241 12649.80 90.90 54599.55 88888.00 2015-08-29 02:10:34.625 241 12649.85 90.90 54599.55 88888.00 2015-08-29 02:10:34.750 241 12649.95 90.90 54599.53 88888.00 2015-08-29 02:10:34.875 241 12649.98 90.92 54599.55 88888.00 2015-08-29 02:10:35.000 241 12650.02 90.90 54599.55 88888.00 2015-08-29 02:10:35.125 241 12650.10 90.88 54599.55 88888.00 2015-08-29 02:10:35.250 241 12650.12 90.85 54599.50 88888.00 2015-08-29 02:10:35.375 241 12650.15 90.83 54599.53 88888.00 2015-08-29 02:10:35.500 241 12650.10 90.88 54599.50 88888.00 2015-08-29 02:10:35.625 241 12650.12 90.90 54599.50 88888.00 2015-08-29 02:10:35.750 241 12650.20 90.90 54599.50 88888.00 2015-08-29 02:10:35.875 241 12650.27 90.95 54599.53 88888.00 2015-08-29 02:10:36.000 241 12650.27 90.97 54599.50 88888.00 2015-08-29 02:10:36.125 241 12650.23 90.95 54599.47 88888.00 2015-08-29 02:10:36.250 241 12650.20 90.92 54599.47 88888.00 2015-08-29 02:10:36.375 241 12650.25 90.95 54599.50 88888.00 2015-08-29 02:10:36.500 241 12650.33 90.97 54599.50 88888.00 2015-08-29 02:10:36.625 241 12650.35 90.97 54599.50 88888.00 2015-08-29 02:10:36.750 241 12650.33 90.95 54599.50 88888.00 2015-08-29 02:10:36.875 241 12650.35 90.95 54599.50 88888.00 2015-08-29 02:10:37.000 241 12650.38 90.95 54599.47 88888.00 2015-08-29 02:10:37.125 241 12650.42 90.92 54599.50 88888.00 2015-08-29 02:10:37.250 241 12650.50 90.92 54599.47 88888.00 2015-08-29 02:10:37.375 241 12650.55 90.95 54599.50 88888.00 2015-08-29 02:10:37.500 241 12650.55 90.97 54599.47 88888.00 2015-08-29 02:10:37.625 241 12650.58 90.97 54599.45 88888.00 2015-08-29 02:10:37.750 241 12650.65 91.00 54599.47 88888.00 2015-08-29 02:10:37.875 241 12650.67 91.00 54599.47 88888.00 2015-08-29 02:10:38.000 241 12650.70 91.03 54599.47 88888.00 2015-08-29 02:10:38.125 241 12650.73 91.05 54599.47 88888.00 2015-08-29 02:10:38.250 241 12650.70 91.08 54599.50 88888.00 2015-08-29 02:10:38.375 241 12650.73 91.12 54599.47 88888.00 2015-08-29 02:10:38.500 241 12650.73 91.10 54599.45 88888.00 2015-08-29 02:10:38.625 241 12650.67 91.10 54599.47 88888.00 2015-08-29 02:10:38.750 241 12650.73 91.15 54599.47 88888.00 2015-08-29 02:10:38.875 241 12650.77 91.17 54599.47 88888.00 2015-08-29 02:10:39.000 241 12650.77 91.15 54599.45 88888.00 2015-08-29 02:10:39.125 241 12650.77 91.15 54599.45 88888.00 2015-08-29 02:10:39.250 241 12650.77 91.15 54599.45 88888.00 2015-08-29 02:10:39.375 241 12650.77 91.15 54599.40 88888.00 2015-08-29 02:10:39.500 241 12650.75 91.15 54599.45 88888.00 2015-08-29 02:10:39.625 241 12650.80 91.15 54599.45 88888.00 2015-08-29 02:10:39.750 241 12650.88 91.15 54599.45 88888.00 2015-08-29 02:10:39.875 241 12650.92 91.17 54599.43 88888.00 2015-08-29 02:10:40.000 241 12650.90 91.20 54599.40 88888.00 2015-08-29 02:10:40.125 241 12650.88 91.22 54599.43 88888.00 2015-08-29 02:10:40.250 241 12650.85 91.25 54599.47 88888.00 2015-08-29 02:10:40.375 241 12650.88 91.30 54599.45 88888.00 2015-08-29 02:10:40.500 241 12650.83 91.30 54599.43 88888.00 2015-08-29 02:10:40.625 241 12650.85 91.30 54599.45 88888.00 2015-08-29 02:10:40.750 241 12650.92 91.33 54599.45 88888.00 2015-08-29 02:10:40.875 241 12651.00 91.33 54599.45 88888.00 2015-08-29 02:10:41.000 241 12651.00 91.30 54599.43 88888.00 2015-08-29 02:10:41.125 241 12650.95 91.33 54599.45 88888.00 2015-08-29 02:10:41.250 241 12650.95 91.33 54599.43 88888.00 2015-08-29 02:10:41.375 241 12651.00 91.33 54599.40 88888.00 2015-08-29 02:10:41.500 241 12651.08 91.33 54599.40 88888.00 2015-08-29 02:10:41.625 241 12651.10 91.33 54599.38 88888.00 2015-08-29 02:10:41.750 241 12651.15 91.35 54599.38 88888.00 2015-08-29 02:10:41.875 241 12651.15 91.35 54599.38 88888.00 2015-08-29 02:10:42.000 241 12651.10 91.35 54599.38 88888.00 2015-08-29 02:10:42.125 241 12651.12 91.38 54599.40 88888.00 2015-08-29 02:10:42.250 241 12651.12 91.40 54599.38 88888.00 2015-08-29 02:10:42.375 241 12651.12 91.38 54599.38 88888.00 2015-08-29 02:10:42.500 241 12651.15 91.42 54599.38 88888.00 2015-08-29 02:10:42.625 241 12651.15 91.47 54599.40 88888.00 2015-08-29 02:10:42.750 241 12651.15 91.50 54599.40 88888.00 2015-08-29 02:10:42.875 241 12651.23 91.53 54599.40 88888.00 2015-08-29 02:10:43.000 241 12651.20 91.55 54599.38 88888.00 2015-08-29 02:10:43.125 241 12651.17 91.55 54599.40 88888.00 2015-08-29 02:10:43.250 241 12651.20 91.50 54599.38 88888.00 2015-08-29 02:10:43.375 241 12651.23 91.50 54599.38 88888.00 2015-08-29 02:10:43.500 241 12651.25 91.53 54599.35 88888.00 2015-08-29 02:10:43.625 241 12651.25 91.53 54599.38 88888.00 2015-08-29 02:10:43.750 241 12651.33 91.58 54599.35 88888.00 2015-08-29 02:10:43.875 241 12651.38 91.58 54599.38 88888.00 2015-08-29 02:10:44.000 241 12651.40 91.58 54599.35 88888.00 2015-08-29 02:10:44.125 241 12651.42 91.62 54599.32 88888.00 2015-08-29 02:10:44.250 241 12651.45 91.62 54599.35 88888.00 2015-08-29 02:10:44.375 241 12651.45 91.65 54599.32 88888.00 2015-08-29 02:10:44.500 241 12651.50 91.70 54599.32 88888.00 2015-08-29 02:10:44.625 241 12651.52 91.72 54599.32 88888.00 2015-08-29 02:10:44.750 241 12651.58 91.72 54599.35 88888.00 2015-08-29 02:10:44.875 241 12651.55 91.78 54599.32 88888.00 2015-08-29 02:10:45.000 241 12651.52 91.75 54599.35 88888.00 2015-08-29 02:10:45.125 241 12651.55 91.75 54599.32 88888.00 2015-08-29 02:10:45.250 241 12651.55 91.75 54599.32 88888.00 2015-08-29 02:10:45.375 241 12651.60 91.78 54599.32 88888.00 2015-08-29 02:10:45.500 241 12651.62 91.78 54599.30 88888.00 2015-08-29 02:10:45.625 241 12651.60 91.75 54599.28 88888.00 2015-08-29 02:10:45.750 241 12651.62 91.75 54599.30 88888.00 2015-08-29 02:10:45.875 241 12651.75 91.78 54599.30 88888.00 2015-08-29 02:10:46.000 241 12651.85 91.83 54599.30 88888.00 2015-08-29 02:10:46.125 241 12651.80 91.83 54599.30 88888.00 2015-08-29 02:10:46.250 241 12651.83 91.80 54599.28 88888.00 2015-08-29 02:10:46.375 241 12651.88 91.83 54599.25 88888.00 2015-08-29 02:10:46.500 241 12651.92 91.88 54599.25 88888.00 2015-08-29 02:10:46.625 241 12652.00 91.90 54599.25 88888.00 2015-08-29 02:10:46.750 241 12651.95 91.95 54599.22 88888.00 2015-08-29 02:10:46.875 241 12651.85 91.95 54599.25 88888.00 2015-08-29 02:10:47.000 241 12651.88 91.95 54599.25 88888.00 2015-08-29 02:10:47.125 241 12651.92 91.95 54599.25 88888.00 2015-08-29 02:10:47.250 241 12651.90 91.97 54599.22 88888.00 2015-08-29 02:10:47.375 241 12651.95 92.00 54599.25 88888.00 2015-08-29 02:10:47.500 241 12651.98 92.00 54599.30 88888.00 2015-08-29 02:10:47.625 241 12651.95 91.97 54599.25 88888.00 2015-08-29 02:10:47.750 241 12652.00 91.97 54599.22 88888.00 2015-08-29 02:10:47.875 241 12652.10 91.97 54599.25 88888.00 2015-08-29 02:10:48.000 241 12652.12 91.97 54599.22 88888.00 2015-08-29 02:10:48.125 241 12652.17 92.03 54599.25 88888.00 2015-08-29 02:10:48.250 241 12652.25 92.03 54599.22 88888.00 2015-08-29 02:10:48.375 241 12652.30 92.05 54599.20 88888.00 2015-08-29 02:10:48.500 241 12652.35 92.08 54599.20 88888.00 2015-08-29 02:10:48.625 241 12652.38 92.10 54599.22 88888.00 2015-08-29 02:10:48.750 241 12652.40 92.15 54599.20 88888.00 2015-08-29 02:10:48.875 241 12652.42 92.15 54599.22 88888.00 2015-08-29 02:10:49.000 241 12652.45 92.17 54599.20 88888.00 2015-08-29 02:10:49.125 241 12652.42 92.20 54599.22 88888.00 2015-08-29 02:10:49.250 241 12652.42 92.20 54599.20 88888.00 2015-08-29 02:10:49.375 241 12652.48 92.20 54599.20 88888.00 2015-08-29 02:10:49.500 241 12652.42 92.20 54599.20 88888.00 2015-08-29 02:10:49.625 241 12652.42 92.22 54599.20 88888.00 2015-08-29 02:10:49.750 241 12652.48 92.20 54599.18 88888.00 2015-08-29 02:10:49.875 241 12652.52 92.20 54599.15 88888.00 2015-08-29 02:10:50.000 241 12652.55 92.22 54599.12 88888.00 2015-08-29 02:10:50.125 241 12652.60 92.22 54599.12 88888.00 2015-08-29 02:10:50.250 241 12652.67 92.20 54599.12 88888.00 2015-08-29 02:10:50.375 241 12652.75 92.20 54599.12 88888.00 2015-08-29 02:10:50.500 241 12652.77 92.25 54599.10 88888.00 2015-08-29 02:10:50.625 241 12652.80 92.28 54599.10 88888.00 2015-08-29 02:10:50.750 241 12652.83 92.35 54599.12 88888.00 2015-08-29 02:10:50.875 241 12652.85 92.38 54599.12 88888.00 2015-08-29 02:10:51.000 241 12652.85 92.40 54599.10 88888.00 2015-08-29 02:10:51.125 241 12652.85 92.45 54599.10 88888.00 2015-08-29 02:10:51.250 241 12652.92 92.47 54599.12 88888.00 2015-08-29 02:10:51.375 241 12652.95 92.47 54599.10 88888.00 2015-08-29 02:10:51.500 241 12652.90 92.47 54599.07 88888.00 2015-08-29 02:10:51.625 241 12652.90 92.45 54599.07 88888.00 2015-08-29 02:10:51.750 241 12652.90 92.45 54599.07 88888.00 2015-08-29 02:10:51.875 241 12652.98 92.45 54599.07 88888.00 2015-08-29 02:10:52.000 241 12653.00 92.47 54599.05 88888.00 2015-08-29 02:10:52.125 241 12652.95 92.47 54599.03 88888.00 2015-08-29 02:10:52.250 241 12652.95 92.50 54599.00 88888.00 2015-08-29 02:10:52.375 241 12653.05 92.50 54599.00 88888.00 2015-08-29 02:10:52.500 241 12653.10 92.55 54599.00 88888.00 2015-08-29 02:10:52.625 241 12653.17 92.58 54599.00 88888.00 2015-08-29 02:10:52.750 241 12653.23 92.62 54599.00 88888.00 2015-08-29 02:10:52.875 241 12653.27 92.67 54599.05 88888.00 2015-08-29 02:10:53.000 241 12653.23 92.67 54599.03 88888.00 2015-08-29 02:10:53.125 241 12653.20 92.75 54599.05 88888.00 2015-08-29 02:10:53.250 241 12653.20 92.78 54599.05 88888.00 2015-08-29 02:10:53.375 241 12653.20 92.78 54599.05 88888.00 2015-08-29 02:10:53.500 241 12653.20 92.78 54599.03 88888.00 2015-08-29 02:10:53.625 241 12653.15 92.78 54599.03 88888.00 2015-08-29 02:10:53.750 241 12653.12 92.78 54599.00 88888.00 2015-08-29 02:10:53.875 241 12653.17 92.72 54598.97 88888.00 2015-08-29 02:10:54.000 241 12653.17 92.67 54598.97 88888.00 2015-08-29 02:10:54.125 241 12653.25 92.70 54599.00 88888.00 2015-08-29 02:10:54.250 241 12653.33 92.72 54598.97 88888.00 2015-08-29 02:10:54.375 241 12653.48 92.78 54599.00 88888.00 2015-08-29 02:10:54.500 241 12653.55 92.78 54598.97 88888.00 2015-08-29 02:10:54.625 241 12653.55 92.78 54598.97 88888.00 2015-08-29 02:10:54.750 241 12653.55 92.83 54598.95 88888.00 2015-08-29 02:10:54.875 241 12653.52 92.80 54598.93 88888.00 2015-08-29 02:10:55.000 241 12653.55 92.83 54598.95 88888.00 2015-08-29 02:10:55.125 241 12653.60 92.88 54598.97 88888.00 2015-08-29 02:10:55.250 241 12653.60 92.90 54598.97 88888.00 2015-08-29 02:10:55.375 241 12653.58 92.90 54598.97 88888.00 2015-08-29 02:10:55.500 241 12653.58 92.92 54598.95 88888.00 2015-08-29 02:10:55.625 241 12653.52 92.95 54598.95 88888.00 2015-08-29 02:10:55.750 241 12653.52 92.97 54598.95 88888.00 2015-08-29 02:10:55.875 241 12653.50 92.95 54598.95 88888.00 2015-08-29 02:10:56.000 241 12653.55 92.90 54598.93 88888.00 2015-08-29 02:10:56.125 241 12653.60 92.92 54598.95 88888.00 2015-08-29 02:10:56.250 241 12653.60 92.95 54598.93 88888.00 2015-08-29 02:10:56.375 241 12653.58 92.92 54598.93 88888.00 2015-08-29 02:10:56.500 241 12653.60 92.90 54598.93 88888.00 2015-08-29 02:10:56.625 241 12653.73 92.92 54598.93 88888.00 2015-08-29 02:10:56.750 241 12653.77 92.95 54598.90 88888.00 2015-08-29 02:10:56.875 241 12653.73 92.95 54598.95 88888.00 2015-08-29 02:10:57.000 241 12653.75 93.00 54598.93 88888.00 2015-08-29 02:10:57.125 241 12653.73 93.03 54598.93 88888.00 2015-08-29 02:10:57.250 241 12653.70 93.05 54598.93 88888.00 2015-08-29 02:10:57.375 241 12653.73 93.10 54598.90 88888.00 2015-08-29 02:10:57.500 241 12653.70 93.15 54598.90 88888.00 2015-08-29 02:10:57.625 241 12653.65 93.12 54598.90 88888.00 2015-08-29 02:10:57.750 241 12653.67 93.10 54598.90 88888.00 2015-08-29 02:10:57.875 241 12653.70 93.12 54598.93 88888.00 2015-08-29 02:10:58.000 241 12653.75 93.12 54598.93 88888.00 2015-08-29 02:10:58.125 241 12653.77 93.10 54598.93 88888.00 2015-08-29 02:10:58.250 241 12653.75 93.08 54598.93 88888.00 2015-08-29 02:10:58.375 241 12653.77 93.05 54598.93 88888.00 2015-08-29 02:10:58.500 241 12653.88 93.03 54598.88 88888.00 2015-08-29 02:10:58.625 241 12654.00 93.08 54598.88 88888.00 2015-08-29 02:10:58.750 241 12654.02 93.05 54598.88 88888.00 2015-08-29 02:10:58.875 241 12654.00 93.08 54598.88 88888.00 2015-08-29 02:10:59.000 241 12653.98 93.05 54598.88 88888.00 2015-08-29 02:10:59.125 241 12653.98 93.08 54598.88 88888.00 2015-08-29 02:10:59.250 241 12654.05 93.12 54598.90 88888.00 2015-08-29 02:10:59.375 241 12654.08 93.17 54598.93 88888.00 2015-08-29 02:10:59.500 241 12654.10 93.17 54598.93 88888.00 2015-08-29 02:10:59.625 241 12654.10 93.17 54598.90 88888.00 2015-08-29 02:10:59.750 241 12654.05 93.20 54598.90 88888.00 2015-08-29 02:10:59.875 241 12654.02 93.20 54598.90 88888.00 2015-08-29 02:11:00.000 241 12653.98 93.17 54598.88 88888.00 2015-08-29 02:11:00.125 241 12653.92 93.15 54598.90 88888.00 2015-08-29 02:11:00.250 241 12653.95 93.15 54598.90 88888.00 2015-08-29 02:11:00.375 241 12654.05 93.17 54598.88 88888.00 2015-08-29 02:11:00.500 241 12654.08 93.12 54598.88 88888.00 2015-08-29 02:11:00.625 241 12654.05 93.12 54598.90 88888.00 2015-08-29 02:11:00.750 241 12654.12 93.12 54598.90 88888.00 2015-08-29 02:11:00.875 241 12654.20 93.10 54598.90 88888.00 2015-08-29 02:11:01.000 241 12654.23 93.10 54598.88 88888.00 2015-08-29 02:11:01.125 241 12654.25 93.12 54598.90 88888.00 2015-08-29 02:11:01.250 241 12654.25 93.15 54598.90 88888.00 2015-08-29 02:11:01.375 241 12654.23 93.15 54598.90 88888.00 2015-08-29 02:11:01.500 241 12654.20 93.15 54598.93 88888.00 2015-08-29 02:11:01.625 241 12654.25 93.17 54598.93 88888.00 2015-08-29 02:11:01.750 241 12654.25 93.20 54598.93 88888.00 2015-08-29 02:11:01.875 241 12654.17 93.20 54598.93 88888.00 2015-08-29 02:11:02.000 241 12654.12 93.22 54598.90 88888.00 2015-08-29 02:11:02.125 241 12654.08 93.17 54598.90 88888.00 2015-08-29 02:11:02.250 241 12654.08 93.15 54598.90 88888.00 2015-08-29 02:11:02.375 241 12654.08 93.12 54598.90 88888.00 2015-08-29 02:11:02.500 241 12654.08 93.10 54598.88 88888.00 2015-08-29 02:11:02.625 241 12654.12 93.08 54598.90 88888.00 2015-08-29 02:11:02.750 241 12654.17 93.08 54598.90 88888.00 2015-08-29 02:11:02.875 241 12654.20 93.05 54598.88 88888.00 2015-08-29 02:11:03.000 241 12654.25 93.08 54598.90 88888.00 2015-08-29 02:11:03.125 241 12654.25 93.05 54598.90 88888.00 2015-08-29 02:11:03.250 241 12654.25 93.00 54598.90 88888.00 2015-08-29 02:11:03.375 241 12654.27 93.05 54598.90 88888.00 2015-08-29 02:11:03.500 241 12654.30 93.05 54598.90 88888.00 2015-08-29 02:11:03.625 241 12654.25 93.05 54598.90 88888.00 2015-08-29 02:11:03.750 241 12654.25 93.10 54598.95 88888.00 2015-08-29 02:11:03.875 241 12654.20 93.12 54598.95 88888.00 2015-08-29 02:11:04.000 241 12654.10 93.12 54598.97 88888.00 2015-08-29 02:11:04.125 241 12653.98 93.12 54598.95 88888.00 2015-08-29 02:11:04.250 241 12653.98 93.12 54598.97 88888.00 2015-08-29 02:11:04.375 241 12654.05 93.15 54598.95 88888.00 2015-08-29 02:11:04.500 241 12654.05 93.12 54598.97 88888.00 2015-08-29 02:11:04.625 241 12654.08 93.05 54598.95 88888.00 2015-08-29 02:11:04.750 241 12654.08 93.05 54598.97 88888.00 2015-08-29 02:11:04.875 241 12654.15 93.03 54599.00 88888.00 2015-08-29 02:11:05.000 241 12654.17 92.97 54598.95 88888.00 2015-08-29 02:11:05.125 241 12654.27 92.95 54598.93 88888.00 2015-08-29 02:11:05.250 241 12654.33 92.92 54598.95 88888.00 2015-08-29 02:11:05.375 241 12654.30 92.95 54598.93 88888.00 2015-08-29 02:11:05.500 241 12654.25 92.95 54598.95 88888.00 2015-08-29 02:11:05.625 241 12654.25 92.95 54598.95 88888.00 2015-08-29 02:11:05.750 241 12654.25 92.92 54598.93 88888.00 2015-08-29 02:11:05.875 241 12654.20 92.97 54598.93 88888.00 2015-08-29 02:11:06.000 241 12654.17 92.97 54598.95 88888.00 2015-08-29 02:11:06.125 241 12654.15 92.95 54598.95 88888.00 2015-08-29 02:11:06.250 241 12654.12 92.97 54599.00 88888.00 2015-08-29 02:11:06.375 241 12654.10 93.00 54599.00 88888.00 2015-08-29 02:11:06.500 241 12654.05 92.97 54599.00 88888.00 2015-08-29 02:11:06.625 241 12654.02 92.92 54599.00 88888.00 2015-08-29 02:11:06.750 241 12654.02 92.90 54598.97 88888.00 2015-08-29 02:11:06.875 241 12654.05 92.88 54598.97 88888.00 2015-08-29 02:11:07.000 241 12654.12 92.85 54599.00 88888.00 2015-08-29 02:11:07.125 241 12654.20 92.83 54598.97 88888.00 2015-08-29 02:11:07.250 241 12654.23 92.75 54598.97 88888.00 2015-08-29 02:11:07.375 241 12654.25 92.75 54598.97 88888.00 2015-08-29 02:11:07.500 241 12654.23 92.78 54598.97 88888.00 2015-08-29 02:11:07.625 241 12654.23 92.80 54599.00 88888.00 2015-08-29 02:11:07.750 241 12654.23 92.80 54599.00 88888.00 2015-08-29 02:11:07.875 241 12654.20 92.80 54599.03 88888.00 2015-08-29 02:11:08.000 241 12654.17 92.83 54599.03 88888.00 2015-08-29 02:11:08.125 241 12654.17 92.85 54599.05 88888.00 2015-08-29 02:11:08.250 241 12654.12 92.83 54599.05 88888.00 2015-08-29 02:11:08.375 241 12654.15 92.85 54599.05 88888.00 2015-08-29 02:11:08.500 241 12654.12 92.83 54599.05 88888.00 2015-08-29 02:11:08.625 241 12654.05 92.80 54599.05 88888.00 2015-08-29 02:11:08.750 241 12654.02 92.80 54599.07 88888.00 2015-08-29 02:11:08.875 241 12654.05 92.78 54599.05 88888.00 2015-08-29 02:11:09.000 241 12654.10 92.70 54599.05 88888.00 2015-08-29 02:11:09.125 241 12654.12 92.67 54599.05 88888.00 2015-08-29 02:11:09.250 241 12654.10 92.65 54599.07 88888.00 2015-08-29 02:11:09.375 241 12654.15 92.65 54599.07 88888.00 2015-08-29 02:11:09.500 241 12654.15 92.65 54599.07 88888.00 2015-08-29 02:11:09.625 241 12654.17 92.62 54599.05 88888.00 2015-08-29 02:11:09.750 241 12654.20 92.62 54599.03 88888.00 2015-08-29 02:11:09.875 241 12654.17 92.65 54599.07 88888.00 2015-08-29 02:11:10.000 241 12654.20 92.65 54599.07 88888.00 2015-08-29 02:11:10.125 241 12654.23 92.65 54599.05 88888.00 2015-08-29 02:11:10.250 241 12654.12 92.65 54599.07 88888.00 2015-08-29 02:11:10.375 241 12654.12 92.67 54599.07 88888.00 2015-08-29 02:11:10.500 241 12654.02 92.70 54599.10 88888.00 2015-08-29 02:11:10.625 241 12654.00 92.67 54599.10 88888.00 2015-08-29 02:11:10.750 241 12654.00 92.65 54599.12 88888.00 2015-08-29 02:11:10.875 241 12653.98 92.60 54599.10 88888.00 2015-08-29 02:11:11.000 241 12653.98 92.55 54599.07 88888.00 2015-08-29 02:11:11.125 241 12654.00 92.53 54599.12 88888.00 2015-08-29 02:11:11.250 241 12654.00 92.50 54599.10 88888.00 2015-08-29 02:11:11.375 241 12654.00 92.45 54599.10 88888.00 2015-08-29 02:11:11.500 241 12654.10 92.42 54599.10 88888.00 2015-08-29 02:11:11.625 241 12654.12 92.40 54599.10 88888.00 2015-08-29 02:11:11.750 241 12654.08 92.38 54599.05 88888.00 2015-08-29 02:11:11.875 241 12654.12 92.35 54599.07 88888.00 2015-08-29 02:11:12.000 241 12654.12 92.38 54599.07 88888.00 2015-08-29 02:11:12.125 241 12654.17 92.40 54599.07 88888.00 2015-08-29 02:11:12.250 241 12654.10 92.42 54599.12 88888.00 2015-08-29 02:11:12.375 241 12654.10 92.47 54599.12 88888.00 2015-08-29 02:11:12.500 241 12654.08 92.47 54599.12 88888.00 2015-08-29 02:11:12.625 241 12654.08 92.50 54599.12 88888.00 2015-08-29 02:11:12.750 241 12654.00 92.47 54599.15 88888.00 2015-08-29 02:11:12.875 241 12653.95 92.42 54599.15 88888.00 2015-08-29 02:11:13.000 241 12653.95 92.38 54599.15 88888.00 2015-08-29 02:11:13.125 241 12653.90 92.35 54599.15 88888.00 2015-08-29 02:11:13.250 241 12653.98 92.35 54599.15 88888.00 2015-08-29 02:11:13.375 241 12654.08 92.35 54599.15 88888.00 2015-08-29 02:11:13.500 241 12654.05 92.28 54599.15 88888.00 2015-08-29 02:11:13.625 241 12654.05 92.22 54599.12 88888.00 2015-08-29 02:11:13.750 241 12654.05 92.25 54599.12 88888.00 2015-08-29 02:11:13.875 241 12654.08 92.30 54599.15 88888.00 2015-08-29 02:11:14.000 241 12654.17 92.30 54599.15 88888.00 2015-08-29 02:11:14.125 241 12654.20 92.28 54599.18 88888.00 2015-08-29 02:11:14.250 241 12654.15 92.25 54599.18 88888.00 2015-08-29 02:11:14.375 241 12654.10 92.30 54599.20 88888.00 2015-08-29 02:11:14.500 241 12654.00 92.28 54599.18 88888.00 2015-08-29 02:11:14.625 241 12653.98 92.28 54599.20 88888.00 2015-08-29 02:11:14.750 241 12654.02 92.30 54599.20 88888.00 2015-08-29 02:11:14.875 241 12654.08 92.30 54599.18 88888.00 2015-08-29 02:11:15.000 241 12654.10 92.30 54599.18 88888.00 2015-08-29 02:11:15.125 241 12654.08 92.22 54599.20 88888.00 2015-08-29 02:11:15.250 241 12653.98 92.20 54599.20 88888.00 2015-08-29 02:11:15.375 241 12653.98 92.17 54599.20 88888.00 2015-08-29 02:11:15.500 241 12653.98 92.15 54599.18 88888.00 2015-08-29 02:11:15.625 241 12654.00 92.17 54599.15 88888.00 2015-08-29 02:11:15.750 241 12654.05 92.12 54599.18 88888.00 2015-08-29 02:11:15.875 241 12654.12 92.12 54599.18 88888.00 2015-08-29 02:11:16.000 241 12654.10 92.17 54599.18 88888.00 2015-08-29 02:11:16.125 241 12654.05 92.15 54599.18 88888.00 2015-08-29 02:11:16.250 241 12654.05 92.17 54599.18 88888.00 2015-08-29 02:11:16.375 241 12654.12 92.22 54599.20 88888.00 2015-08-29 02:11:16.500 241 12654.10 92.25 54599.22 88888.00 2015-08-29 02:11:16.625 241 12654.05 92.28 54599.20 88888.00 2015-08-29 02:11:16.750 241 12654.05 92.28 54599.20 88888.00 2015-08-29 02:11:16.875 241 12654.02 92.25 54599.18 88888.00 2015-08-29 02:11:17.000 241 12654.00 92.22 54599.20 88888.00 2015-08-29 02:11:17.125 241 12654.10 92.25 54599.22 88888.00 2015-08-29 02:11:17.250 241 12654.12 92.22 54599.22 88888.00 2015-08-29 02:11:17.375 241 12654.12 92.15 54599.20 88888.00 2015-08-29 02:11:17.500 241 12654.12 92.15 54599.18 88888.00 2015-08-29 02:11:17.625 241 12654.10 92.10 54599.18 88888.00 2015-08-29 02:11:17.750 241 12654.12 92.12 54599.20 88888.00 2015-08-29 02:11:17.875 241 12654.20 92.12 54599.20 88888.00 2015-08-29 02:11:18.000 241 12654.27 92.10 54599.18 88888.00 2015-08-29 02:11:18.125 241 12654.35 92.05 54599.18 88888.00 2015-08-29 02:11:18.250 241 12654.33 92.08 54599.20 88888.00 2015-08-29 02:11:18.375 241 12654.35 92.10 54599.18 88888.00 2015-08-29 02:11:18.500 241 12654.38 92.10 54599.20 88888.00 2015-08-29 02:11:18.625 241 12654.45 92.15 54599.20 88888.00 2015-08-29 02:11:18.750 241 12654.42 92.17 54599.18 88888.00 2015-08-29 02:11:18.875 241 12654.35 92.17 54599.20 88888.00 2015-08-29 02:11:19.000 241 12654.30 92.20 54599.20 88888.00 2015-08-29 02:11:19.125 241 12654.33 92.20 54599.20 88888.00 2015-08-29 02:11:19.250 241 12654.33 92.20 54599.18 88888.00 2015-08-29 02:11:19.375 241 12654.30 92.17 54599.18 88888.00 2015-08-29 02:11:19.500 241 12654.35 92.17 54599.18 88888.00 2015-08-29 02:11:19.625 241 12654.40 92.17 54599.18 88888.00 2015-08-29 02:11:19.750 241 12654.42 92.17 54599.18 88888.00 2015-08-29 02:11:19.875 241 12654.45 92.15 54599.18 88888.00 2015-08-29 02:11:20.000 241 12654.45 92.15 54599.20 88888.00 2015-08-29 02:11:20.125 241 12654.40 92.15 54599.18 88888.00 2015-08-29 02:11:20.250 241 12654.42 92.15 54599.18 88888.00 2015-08-29 02:11:20.375 241 12654.52 92.15 54599.15 88888.00 2015-08-29 02:11:20.500 241 12654.48 92.17 54599.15 88888.00 2015-08-29 02:11:20.625 241 12654.45 92.20 54599.15 88888.00 2015-08-29 02:11:20.750 241 12654.52 92.20 54599.18 88888.00 2015-08-29 02:11:20.875 241 12654.60 92.20 54599.20 88888.00 2015-08-29 02:11:21.000 241 12654.58 92.20 54599.18 88888.00 2015-08-29 02:11:21.125 241 12654.50 92.22 54599.18 88888.00 2015-08-29 02:11:21.250 241 12654.50 92.22 54599.18 88888.00 2015-08-29 02:11:21.375 241 12654.48 92.20 54599.18 88888.00 2015-08-29 02:11:21.500 241 12654.48 92.20 54599.20 88888.00 2015-08-29 02:11:21.625 241 12654.50 92.22 54599.20 88888.00 2015-08-29 02:11:21.750 241 12654.60 92.22 54599.20 88888.00 2015-08-29 02:11:21.875 241 12654.62 92.20 54599.18 88888.00 2015-08-29 02:11:22.000 241 12654.67 92.20 54599.15 88888.00 2015-08-29 02:11:22.125 241 12654.67 92.17 54599.15 88888.00 2015-08-29 02:11:22.250 241 12654.60 92.17 54599.15 88888.00 2015-08-29 02:11:22.375 241 12654.62 92.17 54599.12 88888.00 2015-08-29 02:11:22.500 241 12654.62 92.20 54599.12 88888.00 2015-08-29 02:11:22.625 241 12654.67 92.22 54599.15 88888.00 2015-08-29 02:11:22.750 241 12654.77 92.22 54599.15 88888.00 2015-08-29 02:11:22.875 241 12654.83 92.22 54599.18 88888.00 2015-08-29 02:11:23.000 241 12654.83 92.22 54599.15 88888.00 2015-08-29 02:11:23.125 241 12654.80 92.22 54599.20 88888.00 2015-08-29 02:11:23.250 241 12654.80 92.28 54599.20 88888.00 2015-08-29 02:11:23.375 241 12654.83 92.30 54599.18 88888.00 2015-08-29 02:11:23.500 241 12654.80 92.28 54599.18 88888.00 2015-08-29 02:11:23.625 241 12654.80 92.28 54599.18 88888.00 2015-08-29 02:11:23.750 241 12654.75 92.25 54599.18 88888.00 2015-08-29 02:11:23.875 241 12654.75 92.22 54599.18 88888.00 2015-08-29 02:11:24.000 241 12654.77 92.20 54599.20 88888.00 2015-08-29 02:11:24.125 241 12654.83 92.20 54599.18 88888.00 2015-08-29 02:11:24.250 241 12654.83 92.15 54599.15 88888.00 2015-08-29 02:11:24.375 241 12654.88 92.17 54599.15 88888.00 2015-08-29 02:11:24.500 241 12654.92 92.15 54599.18 88888.00 2015-08-29 02:11:24.625 241 12654.92 92.17 54599.15 88888.00 2015-08-29 02:11:24.750 241 12654.98 92.17 54599.15 88888.00 2015-08-29 02:11:24.875 241 12655.05 92.22 54599.15 88888.00 2015-08-29 02:11:25.000 241 12655.08 92.22 54599.15 88888.00 2015-08-29 02:11:25.125 241 12655.08 92.22 54599.18 88888.00 2015-08-29 02:11:25.250 241 12655.05 92.22 54599.18 88888.00 2015-08-29 02:11:25.375 241 12655.05 92.25 54599.18 88888.00 2015-08-29 02:11:25.500 241 12655.02 92.25 54599.18 88888.00 2015-08-29 02:11:25.625 241 12655.02 92.25 54599.20 88888.00 2015-08-29 02:11:25.750 241 12655.05 92.28 54599.20 88888.00 2015-08-29 02:11:25.875 241 12655.05 92.22 54599.20 88888.00 2015-08-29 02:11:26.000 241 12655.12 92.22 54599.18 88888.00 2015-08-29 02:11:26.125 241 12655.10 92.20 54599.20 88888.00 2015-08-29 02:11:26.250 241 12655.08 92.20 54599.22 88888.00 2015-08-29 02:11:26.375 241 12655.17 92.20 54599.20 88888.00 2015-08-29 02:11:26.500 241 12655.25 92.20 54599.20 88888.00 2015-08-29 02:11:26.625 241 12655.33 92.17 54599.18 88888.00 2015-08-29 02:11:26.750 241 12655.40 92.17 54599.18 88888.00 2015-08-29 02:11:26.875 241 12655.40 92.17 54599.18 88888.00 2015-08-29 02:11:27.000 241 12655.42 92.17 54599.18 88888.00 2015-08-29 02:11:27.125 241 12655.38 92.20 54599.20 88888.00 2015-08-29 02:11:27.250 241 12655.38 92.20 54599.20 88888.00 2015-08-29 02:11:27.375 241 12655.42 92.20 54599.18 88888.00 2015-08-29 02:11:27.500 241 12655.33 92.22 54599.20 88888.00 2015-08-29 02:11:27.625 241 12655.30 92.22 54599.18 88888.00 2015-08-29 02:11:27.750 241 12655.27 92.20 54599.20 88888.00 2015-08-29 02:11:27.875 241 12655.27 92.22 54599.20 88888.00 2015-08-29 02:11:28.000 241 12655.30 92.20 54599.18 88888.00 2015-08-29 02:11:28.125 241 12655.35 92.17 54599.18 88888.00 2015-08-29 02:11:28.250 241 12655.35 92.15 54599.18 88888.00 2015-08-29 02:11:28.375 241 12655.42 92.12 54599.18 88888.00 2015-08-29 02:11:28.500 241 12655.48 92.15 54599.20 88888.00 2015-08-29 02:11:28.625 241 12655.50 92.15 54599.18 88888.00 2015-08-29 02:11:28.750 241 12655.55 92.08 54599.18 88888.00 2015-08-29 02:11:28.875 241 12655.60 92.05 54599.18 88888.00 2015-08-29 02:11:29.000 241 12655.58 92.05 54599.20 88888.00 2015-08-29 02:11:29.125 241 12655.62 92.10 54599.20 88888.00 2015-08-29 02:11:29.250 241 12655.67 92.10 54599.20 88888.00 2015-08-29 02:11:29.375 241 12655.70 92.10 54599.20 88888.00 2015-08-29 02:11:29.500 241 12655.70 92.12 54599.20 88888.00 2015-08-29 02:11:29.625 241 12655.70 92.12 54599.18 88888.00 2015-08-29 02:11:29.750 241 12655.65 92.10 54599.18 88888.00 2015-08-29 02:11:29.875 241 12655.58 92.10 54599.20 88888.00 2015-08-29 02:11:30.000 241 12655.62 92.10 54599.20 88888.00 2015-08-29 02:11:30.125 241 12655.70 92.10 54599.22 88888.00 2015-08-29 02:11:30.250 241 12655.70 92.08 54599.22 88888.00 2015-08-29 02:11:30.375 241 12655.73 92.08 54599.25 88888.00 2015-08-29 02:11:30.500 241 12655.73 92.03 54599.22 88888.00 2015-08-29 02:11:30.625 241 12655.75 91.97 54599.22 88888.00 2015-08-29 02:11:30.750 241 12655.83 91.97 54599.20 88888.00 2015-08-29 02:11:30.875 241 12655.88 91.95 54599.22 88888.00 2015-08-29 02:11:31.000 241 12655.90 91.92 54599.20 88888.00 2015-08-29 02:11:31.125 241 12655.90 91.90 54599.20 88888.00 2015-08-29 02:11:31.250 241 12655.92 91.95 54599.20 88888.00 2015-08-29 02:11:31.375 241 12655.98 92.00 54599.20 88888.00 2015-08-29 02:11:31.500 241 12655.95 91.97 54599.20 88888.00 2015-08-29 02:11:31.625 241 12655.88 92.00 54599.22 88888.00 2015-08-29 02:11:31.750 241 12655.88 92.00 54599.22 88888.00 2015-08-29 02:11:31.875 241 12655.85 92.00 54599.25 88888.00 2015-08-29 02:11:32.000 241 12655.88 92.00 54599.25 88888.00 2015-08-29 02:11:32.125 241 12655.92 91.97 54599.25 88888.00 2015-08-29 02:11:32.250 241 12655.92 91.90 54599.25 88888.00 2015-08-29 02:11:32.375 241 12655.88 91.90 54599.25 88888.00 2015-08-29 02:11:32.500 241 12655.95 91.90 54599.25 88888.00 2015-08-29 02:11:32.625 241 12656.00 91.90 54599.25 88888.00 2015-08-29 02:11:32.750 241 12656.00 91.85 54599.22 88888.00 2015-08-29 02:11:32.875 241 12656.02 91.83 54599.22 88888.00 2015-08-29 02:11:33.000 241 12656.10 91.80 54599.25 88888.00 2015-08-29 02:11:33.125 241 12656.15 91.80 54599.25 88888.00 2015-08-29 02:11:33.250 241 12656.15 91.78 54599.25 88888.00 2015-08-29 02:11:33.375 241 12656.23 91.80 54599.25 88888.00 2015-08-29 02:11:33.500 241 12656.27 91.78 54599.25 88888.00 2015-08-29 02:11:33.625 241 12656.20 91.80 54599.30 88888.00 2015-08-29 02:11:33.750 241 12656.10 91.83 54599.30 88888.00 2015-08-29 02:11:33.875 241 12656.12 91.83 54599.30 88888.00 2015-08-29 02:11:34.000 241 12656.17 91.80 54599.30 88888.00 2015-08-29 02:11:34.125 241 12656.15 91.78 54599.30 88888.00 2015-08-29 02:11:34.250 241 12656.10 91.75 54599.28 88888.00 2015-08-29 02:11:34.375 241 12656.15 91.75 54599.28 88888.00 2015-08-29 02:11:34.500 241 12656.25 91.72 54599.28 88888.00 2015-08-29 02:11:34.625 241 12656.25 91.72 54599.28 88888.00 2015-08-29 02:11:34.750 241 12656.23 91.67 54599.30 88888.00 2015-08-29 02:11:34.875 241 12656.20 91.60 54599.32 88888.00 2015-08-29 02:11:35.000 241 12656.23 91.55 54599.30 88888.00 2015-08-29 02:11:35.125 241 12656.30 91.55 54599.30 88888.00 2015-08-29 02:11:35.250 241 12656.38 91.55 54599.35 88888.00 2015-08-29 02:11:35.375 241 12656.42 91.55 54599.35 88888.00 2015-08-29 02:11:35.500 241 12656.40 91.55 54599.32 88888.00 2015-08-29 02:11:35.625 241 12656.40 91.55 54599.32 88888.00 2015-08-29 02:11:35.750 241 12656.38 91.53 54599.35 88888.00 2015-08-29 02:11:35.875 241 12656.40 91.53 54599.35 88888.00 2015-08-29 02:11:36.000 241 12656.38 91.55 54599.38 88888.00 2015-08-29 02:11:36.125 241 12656.35 91.55 54599.38 88888.00 2015-08-29 02:11:36.250 241 12656.38 91.55 54599.38 88888.00 2015-08-29 02:11:36.375 241 12656.35 91.55 54599.40 88888.00 2015-08-29 02:11:36.500 241 12656.35 91.50 54599.38 88888.00 2015-08-29 02:11:36.625 241 12656.38 91.45 54599.38 88888.00 2015-08-29 02:11:36.750 241 12656.42 91.40 54599.38 88888.00 2015-08-29 02:11:36.875 241 12656.35 91.38 54599.35 88888.00 2015-08-29 02:11:37.000 241 12656.33 91.40 54599.35 88888.00 2015-08-29 02:11:37.125 241 12656.35 91.38 54599.32 88888.00 2015-08-29 02:11:37.250 241 12656.42 91.30 54599.28 88888.00 2015-08-29 02:11:37.375 241 12656.50 91.30 54599.25 88888.00 2015-08-29 02:11:37.500 241 12656.52 91.30 54599.28 88888.00 2015-08-29 02:11:37.625 241 12656.48 91.30 54599.30 88888.00 2015-08-29 02:11:37.750 241 12656.45 91.33 54599.32 88888.00 2015-08-29 02:11:37.875 241 12656.45 91.30 54599.32 88888.00 2015-08-29 02:11:38.000 241 12656.42 91.30 54599.32 88888.00 2015-08-29 02:11:38.125 241 12656.38 91.30 54599.38 88888.00 2015-08-29 02:11:38.250 241 12656.33 91.22 54599.38 88888.00 2015-08-29 02:11:38.375 241 12656.38 91.22 54599.35 88888.00 2015-08-29 02:11:38.500 241 12656.40 91.20 54599.35 88888.00 2015-08-29 02:11:38.625 241 12656.48 91.20 54599.38 88888.00 2015-08-29 02:11:38.750 241 12656.42 91.17 54599.38 88888.00 2015-08-29 02:11:38.875 241 12656.40 91.12 54599.43 88888.00 2015-08-29 02:11:39.000 241 12656.48 91.12 54599.43 88888.00 2015-08-29 02:11:39.125 241 12656.48 91.10 54599.40 88888.00 2015-08-29 02:11:39.250 241 12656.48 91.05 54599.43 88888.00 2015-08-29 02:11:39.375 241 12656.52 91.08 54599.43 88888.00 2015-08-29 02:11:39.500 241 12656.58 91.08 54599.40 88888.00 2015-08-29 02:11:39.625 241 12656.60 91.10 54599.40 88888.00 2015-08-29 02:11:39.750 241 12656.52 91.10 54599.43 88888.00 2015-08-29 02:11:39.875 241 12656.52 91.10 54599.43 88888.00 2015-08-29 02:11:40.000 241 12656.50 91.10 54599.43 88888.00 2015-08-29 02:11:40.125 241 12656.48 91.10 54599.43 88888.00 2015-08-29 02:11:40.250 241 12656.50 91.10 54599.47 88888.00 2015-08-29 02:11:40.375 241 12656.55 91.10 54599.50 88888.00 2015-08-29 02:11:40.500 241 12656.52 91.08 54599.53 88888.00 2015-08-29 02:11:40.625 241 12656.45 91.00 54599.47 88888.00 2015-08-29 02:11:40.750 241 12656.42 90.92 54599.47 88888.00 2015-08-29 02:11:40.875 241 12656.45 90.92 54599.50 88888.00 2015-08-29 02:11:41.000 241 12656.52 90.95 54599.47 88888.00 2015-08-29 02:11:41.125 241 12656.58 90.92 54599.47 88888.00 2015-08-29 02:11:41.250 241 12656.58 90.88 54599.50 88888.00 2015-08-29 02:11:41.375 241 12656.55 90.85 54599.53 88888.00 2015-08-29 02:11:41.500 241 12656.62 90.88 54599.53 88888.00 2015-08-29 02:11:41.625 241 12656.62 90.90 54599.53 88888.00 2015-08-29 02:11:41.750 241 12656.62 90.88 54599.53 88888.00 2015-08-29 02:11:41.875 241 12656.62 90.88 54599.53 88888.00 2015-08-29 02:11:42.000 241 12656.65 90.90 54599.53 88888.00 2015-08-29 02:11:42.125 241 12656.58 90.90 54599.55 88888.00 2015-08-29 02:11:42.250 241 12656.55 90.88 54599.57 88888.00 2015-08-29 02:11:42.375 241 12656.60 90.88 54599.55 88888.00 2015-08-29 02:11:42.500 241 12656.60 90.85 54599.57 88888.00 2015-08-29 02:11:42.625 241 12656.55 90.85 54599.57 88888.00 2015-08-29 02:11:42.750 241 12656.55 90.83 54599.57 88888.00 2015-08-29 02:11:42.875 241 12656.60 90.75 54599.60 88888.00 2015-08-29 02:11:43.000 241 12656.67 90.72 54599.60 88888.00 2015-08-29 02:11:43.125 241 12656.70 90.70 54599.62 88888.00 2015-08-29 02:11:43.250 241 12656.67 90.67 54599.62 88888.00 2015-08-29 02:11:43.375 241 12656.73 90.70 54599.62 88888.00 2015-08-29 02:11:43.500 241 12656.70 90.70 54599.62 88888.00 2015-08-29 02:11:43.625 241 12656.75 90.72 54599.62 88888.00 2015-08-29 02:11:43.750 241 12656.77 90.70 54599.65 88888.00 2015-08-29 02:11:43.875 241 12656.75 90.70 54599.65 88888.00 2015-08-29 02:11:44.000 241 12656.77 90.72 54599.62 88888.00 2015-08-29 02:11:44.125 241 12656.77 90.75 54599.62 88888.00 2015-08-29 02:11:44.250 241 12656.73 90.78 54599.65 88888.00 2015-08-29 02:11:44.375 241 12656.70 90.80 54599.65 88888.00 2015-08-29 02:11:44.500 241 12656.75 90.75 54599.68 88888.00 2015-08-29 02:11:44.625 241 12656.75 90.70 54599.68 88888.00 2015-08-29 02:11:44.750 241 12656.70 90.65 54599.68 88888.00 2015-08-29 02:11:44.875 241 12656.70 90.65 54599.65 88888.00 2015-08-29 02:11:45.000 241 12656.70 90.62 54599.68 88888.00 2015-08-29 02:11:45.125 241 12656.70 90.60 54599.68 88888.00 2015-08-29 02:11:45.250 241 12656.67 90.60 54599.68 88888.00 2015-08-29 02:11:45.375 241 12656.75 90.58 54599.70 88888.00 2015-08-29 02:11:45.500 241 12656.80 90.60 54599.72 88888.00 2015-08-29 02:11:45.625 241 12656.83 90.60 54599.72 88888.00 2015-08-29 02:11:45.750 241 12656.85 90.55 54599.72 88888.00 2015-08-29 02:11:45.875 241 12656.80 90.60 54599.75 88888.00 2015-08-29 02:11:46.000 241 12656.75 90.62 54599.75 88888.00 2015-08-29 02:11:46.125 241 12656.80 90.62 54599.72 88888.00 2015-08-29 02:11:46.250 241 12656.83 90.62 54599.75 88888.00 2015-08-29 02:11:46.375 241 12656.90 90.62 54599.72 88888.00 2015-08-29 02:11:46.500 241 12656.92 90.62 54599.72 88888.00 2015-08-29 02:11:46.625 241 12656.85 90.60 54599.72 88888.00 2015-08-29 02:11:46.750 241 12656.85 90.58 54599.75 88888.00 2015-08-29 02:11:46.875 241 12656.92 90.55 54599.75 88888.00 2015-08-29 02:11:47.000 241 12656.90 90.53 54599.75 88888.00 2015-08-29 02:11:47.125 241 12656.90 90.50 54599.75 88888.00 2015-08-29 02:11:47.250 241 12656.92 90.53 54599.75 88888.00 2015-08-29 02:11:47.375 241 12656.98 90.53 54599.75 88888.00 2015-08-29 02:11:47.500 241 12656.98 90.53 54599.78 88888.00 2015-08-29 02:11:47.625 241 12657.00 90.50 54599.78 88888.00 2015-08-29 02:11:47.750 241 12657.05 90.53 54599.78 88888.00 2015-08-29 02:11:47.875 241 12657.02 90.55 54599.78 88888.00 2015-08-29 02:11:48.000 241 12656.95 90.55 54599.78 88888.00 2015-08-29 02:11:48.125 241 12656.98 90.55 54599.78 88888.00 2015-08-29 02:11:48.250 241 12657.00 90.55 54599.80 88888.00 2015-08-29 02:11:48.375 241 12656.98 90.58 54599.80 88888.00 2015-08-29 02:11:48.500 241 12656.95 90.58 54599.80 88888.00 2015-08-29 02:11:48.625 241 12656.92 90.55 54599.78 88888.00 2015-08-29 02:11:48.750 241 12656.98 90.53 54599.75 88888.00 2015-08-29 02:11:48.875 241 12657.02 90.50 54599.78 88888.00 2015-08-29 02:11:49.000 241 12657.05 90.47 54599.78 88888.00 2015-08-29 02:11:49.125 241 12657.00 90.45 54599.80 88888.00 2015-08-29 02:11:49.250 241 12656.98 90.45 54599.80 88888.00 2015-08-29 02:11:49.375 241 12657.05 90.47 54599.80 88888.00 2015-08-29 02:11:49.500 241 12657.05 90.47 54599.80 88888.00 2015-08-29 02:11:49.625 241 12657.05 90.47 54599.80 88888.00 2015-08-29 02:11:49.750 241 12657.12 90.47 54599.80 88888.00 2015-08-29 02:11:49.875 241 12657.15 90.45 54599.80 88888.00 2015-08-29 02:11:50.000 241 12657.17 90.47 54599.78 88888.00 2015-08-29 02:11:50.125 241 12657.15 90.47 54599.80 88888.00 2015-08-29 02:11:50.250 241 12657.12 90.47 54599.85 88888.00 2015-08-29 02:11:50.375 241 12657.15 90.47 54599.82 88888.00 2015-08-29 02:11:50.500 241 12657.17 90.47 54599.80 88888.00 2015-08-29 02:11:50.625 241 12657.20 90.45 54599.82 88888.00 2015-08-29 02:11:50.750 241 12657.20 90.45 54599.85 88888.00 2015-08-29 02:11:50.875 241 12657.23 90.40 54599.82 88888.00 2015-08-29 02:11:51.000 241 12657.23 90.40 54599.85 88888.00 2015-08-29 02:11:51.125 241 12657.27 90.40 54599.82 88888.00 2015-08-29 02:11:51.250 241 12657.30 90.35 54599.85 88888.00 2015-08-29 02:11:51.375 241 12657.33 90.38 54599.85 88888.00 2015-08-29 02:11:51.500 241 12657.27 90.35 54599.85 88888.00 2015-08-29 02:11:51.625 241 12657.25 90.38 54599.82 88888.00 2015-08-29 02:11:51.750 241 12657.30 90.38 54599.82 88888.00 2015-08-29 02:11:51.875 241 12657.38 90.35 54599.82 88888.00 2015-08-29 02:11:52.000 241 12657.38 90.35 54599.80 88888.00 2015-08-29 02:11:52.125 241 12657.35 90.35 54599.80 88888.00 2015-08-29 02:11:52.250 241 12657.40 90.40 54599.82 88888.00 2015-08-29 02:11:52.375 241 12657.45 90.40 54599.82 88888.00 2015-08-29 02:11:52.500 241 12657.45 90.38 54599.80 88888.00 2015-08-29 02:11:52.625 241 12657.48 90.35 54599.80 88888.00 2015-08-29 02:11:52.750 241 12657.45 90.33 54599.78 88888.00 2015-08-29 02:11:52.875 241 12657.45 90.30 54599.78 88888.00 2015-08-29 02:11:53.000 241 12657.50 90.33 54599.78 88888.00 2015-08-29 02:11:53.125 241 12657.58 90.33 54599.80 88888.00 2015-08-29 02:11:53.250 241 12657.52 90.33 54599.80 88888.00 2015-08-29 02:11:53.375 241 12657.55 90.33 54599.80 88888.00 2015-08-29 02:11:53.500 241 12657.52 90.30 54599.80 88888.00 2015-08-29 02:11:53.625 241 12657.55 90.30 54599.80 88888.00 2015-08-29 02:11:53.750 241 12657.50 90.33 54599.80 88888.00 2015-08-29 02:11:53.875 241 12657.45 90.33 54599.82 88888.00 2015-08-29 02:11:54.000 241 12657.55 90.33 54599.82 88888.00 2015-08-29 02:11:54.125 241 12657.65 90.35 54599.85 88888.00 2015-08-29 02:11:54.250 241 12657.73 90.33 54599.82 88888.00 2015-08-29 02:11:54.375 241 12657.70 90.33 54599.80 88888.00 2015-08-29 02:11:54.500 241 12657.70 90.28 54599.78 88888.00 2015-08-29 02:11:54.625 241 12657.62 90.28 54599.75 88888.00 2015-08-29 02:11:54.750 241 12657.67 90.25 54599.75 88888.00 2015-08-29 02:11:54.875 241 12657.70 90.25 54599.78 88888.00 2015-08-29 02:11:55.000 241 12657.75 90.25 54599.78 88888.00 2015-08-29 02:11:55.125 241 12657.80 90.25 54599.75 88888.00 2015-08-29 02:11:55.250 241 12657.80 90.30 54599.80 88888.00 2015-08-29 02:11:55.375 241 12657.88 90.35 54599.80 88888.00 2015-08-29 02:11:55.500 241 12657.80 90.33 54599.78 88888.00 2015-08-29 02:11:55.625 241 12657.73 90.30 54599.78 88888.00 2015-08-29 02:11:55.750 241 12657.75 90.30 54599.78 88888.00 2015-08-29 02:11:55.875 241 12657.77 90.33 54599.78 88888.00 2015-08-29 02:11:56.000 241 12657.75 90.30 54599.75 88888.00 2015-08-29 02:11:56.125 241 12657.75 90.28 54599.75 88888.00 2015-08-29 02:11:56.250 241 12657.73 90.25 54599.78 88888.00 2015-08-29 02:11:56.375 241 12657.83 90.25 54599.80 88888.00 2015-08-29 02:11:56.500 241 12657.88 90.22 54599.78 88888.00 2015-08-29 02:11:56.625 241 12657.88 90.20 54599.75 88888.00 2015-08-29 02:11:56.750 241 12657.90 90.20 54599.72 88888.00 2015-08-29 02:11:56.875 241 12657.88 90.20 54599.75 88888.00 2015-08-29 02:11:57.000 241 12657.92 90.22 54599.78 88888.00 2015-08-29 02:11:57.125 241 12657.92 90.22 54599.75 88888.00 2015-08-29 02:11:57.250 241 12657.90 90.20 54599.75 88888.00 2015-08-29 02:11:57.375 241 12657.98 90.22 54599.72 88888.00 2015-08-29 02:11:57.500 241 12658.02 90.25 54599.75 88888.00 2015-08-29 02:11:57.625 241 12658.02 90.30 54599.72 88888.00 2015-08-29 02:11:57.750 241 12658.05 90.33 54599.75 88888.00 2015-08-29 02:11:57.875 241 12658.02 90.38 54599.78 88888.00 2015-08-29 02:11:58.000 241 12657.98 90.35 54599.72 88888.00 2015-08-29 02:11:58.125 241 12657.92 90.33 54599.70 88888.00 2015-08-29 02:11:58.250 241 12657.90 90.28 54599.72 88888.00 2015-08-29 02:11:58.375 241 12657.98 90.30 54599.72 88888.00 2015-08-29 02:11:58.500 241 12658.05 90.25 54599.70 88888.00 2015-08-29 02:11:58.625 241 12658.08 90.17 54599.68 88888.00 2015-08-29 02:11:58.750 241 12658.15 90.17 54599.65 88888.00 2015-08-29 02:11:58.875 241 12658.23 90.15 54599.65 88888.00 2015-08-29 02:11:59.000 241 12658.23 90.15 54599.62 88888.00 2015-08-29 02:11:59.125 241 12658.25 90.20 54599.65 88888.00 2015-08-29 02:11:59.250 241 12658.23 90.25 54599.68 88888.00 2015-08-29 02:11:59.375 241 12658.25 90.28 54599.65 88888.00 2015-08-29 02:11:59.500 241 12658.30 90.33 54599.65 88888.00 2015-08-29 02:11:59.625 241 12658.25 90.33 54599.62 88888.00 2015-08-29 02:11:59.750 241 12658.23 90.35 54599.62 88888.00 2015-08-29 02:11:59.875 241 12658.17 90.35 54599.62 88888.00 2015-08-29 02:12:00.000 241 12658.12 90.33 54599.62 88888.00 2015-08-29 02:12:00.125 241 12658.12 90.33 54599.62 88888.00 2015-08-29 02:12:00.250 241 12658.10 90.30 54599.62 88888.00 2015-08-29 02:12:00.375 241 12658.08 90.28 54599.60 88888.00 2015-08-29 02:12:00.500 241 12658.10 90.25 54599.60 88888.00 2015-08-29 02:12:00.625 241 12658.17 90.25 54599.60 88888.00 2015-08-29 02:12:00.750 241 12658.27 90.22 54599.57 88888.00 2015-08-29 02:12:00.875 241 12658.30 90.22 54599.60 88888.00 2015-08-29 02:12:01.000 241 12658.27 90.22 54599.55 88888.00 2015-08-29 02:12:01.125 241 12658.30 90.22 54599.57 88888.00 2015-08-29 02:12:01.250 241 12658.35 90.22 54599.55 88888.00 2015-08-29 02:12:01.375 241 12658.40 90.25 54599.57 88888.00 2015-08-29 02:12:01.500 241 12658.35 90.28 54599.55 88888.00 2015-08-29 02:12:01.625 241 12658.33 90.35 54599.55 88888.00 2015-08-29 02:12:01.750 241 12658.23 90.38 54599.57 88888.00 2015-08-29 02:12:01.875 241 12658.17 90.40 54599.60 88888.00 2015-08-29 02:12:02.000 241 12658.20 90.42 54599.57 88888.00 2015-08-29 02:12:02.125 241 12658.23 90.38 54599.55 88888.00 2015-08-29 02:12:02.250 241 12658.17 90.33 54599.55 88888.00 2015-08-29 02:12:02.375 241 12658.20 90.33 54599.50 88888.00 2015-08-29 02:12:02.500 241 12658.25 90.28 54599.53 88888.00 2015-08-29 02:12:02.625 241 12658.30 90.22 54599.53 88888.00 2015-08-29 02:12:02.750 241 12658.30 90.22 54599.50 88888.00 2015-08-29 02:12:02.875 241 12658.27 90.25 54599.47 88888.00 2015-08-29 02:12:03.000 241 12658.30 90.25 54599.47 88888.00 2015-08-29 02:12:03.125 241 12658.35 90.25 54599.45 88888.00 2015-08-29 02:12:03.250 241 12658.40 90.30 54599.45 88888.00 2015-08-29 02:12:03.375 241 12658.42 90.30 54599.43 88888.00 2015-08-29 02:12:03.500 241 12658.35 90.33 54599.47 88888.00 2015-08-29 02:12:03.625 241 12658.33 90.38 54599.47 88888.00 2015-08-29 02:12:03.750 241 12658.27 90.40 54599.47 88888.00 2015-08-29 02:12:03.875 241 12658.23 90.38 54599.47 88888.00 2015-08-29 02:12:04.000 241 12658.20 90.40 54599.47 88888.00 2015-08-29 02:12:04.125 241 12658.23 90.40 54599.53 88888.00 2015-08-29 02:12:04.250 241 12658.15 90.38 54599.53 88888.00 2015-08-29 02:12:04.375 241 12658.12 90.35 54599.50 88888.00 2015-08-29 02:12:04.500 241 12658.12 90.35 54599.50 88888.00 2015-08-29 02:12:04.625 241 12658.15 90.35 54599.50 88888.00 2015-08-29 02:12:04.750 241 12658.23 90.33 54599.47 88888.00 2015-08-29 02:12:04.875 241 12658.20 90.30 54599.47 88888.00 2015-08-29 02:12:05.000 241 12658.23 90.30 54599.45 88888.00 2015-08-29 02:12:05.125 241 12658.25 90.28 54599.45 88888.00 2015-08-29 02:12:05.250 241 12658.27 90.30 54599.45 88888.00 2015-08-29 02:12:05.375 241 12658.30 90.35 54599.45 88888.00 2015-08-29 02:12:05.500 241 12658.27 90.40 54599.43 88888.00 2015-08-29 02:12:05.625 241 12658.27 90.40 54599.45 88888.00 2015-08-29 02:12:05.750 241 12658.30 90.38 54599.45 88888.00 2015-08-29 02:12:05.875 241 12658.27 90.38 54599.43 88888.00 2015-08-29 02:12:06.000 241 12658.25 90.38 54599.40 88888.00 2015-08-29 02:12:06.125 241 12658.20 90.40 54599.45 88888.00 2015-08-29 02:12:06.250 241 12658.12 90.40 54599.47 88888.00 2015-08-29 02:12:06.375 241 12658.08 90.40 54599.43 88888.00 2015-08-29 02:12:06.500 241 12658.12 90.35 54599.43 88888.00 2015-08-29 02:12:06.625 241 12658.12 90.33 54599.38 88888.00 2015-08-29 02:12:06.750 241 12658.10 90.33 54599.38 88888.00 2015-08-29 02:12:06.875 241 12658.12 90.33 54599.38 88888.00 2015-08-29 02:12:07.000 241 12658.15 90.35 54599.35 88888.00 2015-08-29 02:12:07.125 241 12658.12 90.33 54599.38 88888.00 2015-08-29 02:12:07.250 241 12658.15 90.33 54599.38 88888.00 2015-08-29 02:12:07.375 241 12658.15 90.33 54599.35 88888.00 2015-08-29 02:12:07.500 241 12658.27 90.47 54599.40 88888.00 2015-08-29 02:12:07.625 241 12658.33 90.45 54599.38 88888.00 2015-08-29 02:12:07.750 241 12658.17 90.38 54599.32 88888.00 2015-08-29 02:12:07.875 241 12658.12 90.35 54599.35 88888.00 2015-08-29 02:12:08.000 241 12658.15 90.38 54599.32 88888.00 2015-08-29 02:12:08.125 241 12658.12 90.40 54599.32 88888.00 2015-08-29 02:12:08.250 241 12658.08 90.38 54599.35 88888.00 2015-08-29 02:12:08.375 241 12658.12 90.38 54599.32 88888.00 2015-08-29 02:12:08.500 241 12658.17 90.38 54599.35 88888.00 2015-08-29 02:12:08.625 241 12658.17 90.38 54599.35 88888.00 2015-08-29 02:12:08.750 241 12658.08 90.35 54599.32 88888.00 2015-08-29 02:12:08.875 241 12658.05 90.38 54599.30 88888.00 2015-08-29 02:12:09.000 241 12658.02 90.38 54599.30 88888.00 2015-08-29 02:12:09.125 241 12658.05 90.38 54599.32 88888.00 2015-08-29 02:12:09.250 241 12658.08 90.35 54599.32 88888.00 2015-08-29 02:12:09.375 241 12658.08 90.38 54599.30 88888.00 2015-08-29 02:12:09.500 241 12658.02 90.38 54599.30 88888.00 2015-08-29 02:12:09.625 241 12658.08 90.35 54599.28 88888.00 2015-08-29 02:12:09.750 241 12658.08 90.35 54599.25 88888.00 2015-08-29 02:12:09.875 241 12658.00 90.35 54599.25 88888.00 2015-08-29 02:12:10.000 241 12658.00 90.35 54599.25 88888.00 2015-08-29 02:12:10.125 241 12658.08 90.35 54599.25 88888.00 2015-08-29 02:12:10.250 241 12658.08 90.33 54599.25 88888.00 2015-08-29 02:12:10.375 241 12658.08 90.35 54599.25 88888.00 2015-08-29 02:12:10.500 241 12658.08 90.38 54599.20 88888.00 2015-08-29 02:12:10.625 241 12658.02 90.42 54599.22 88888.00 2015-08-29 02:12:10.750 241 12658.02 90.38 54599.22 88888.00 2015-08-29 02:12:10.875 241 12657.95 90.38 54599.20 88888.00 2015-08-29 02:12:11.000 241 12657.98 90.40 54599.18 88888.00 2015-08-29 02:12:11.125 241 12657.92 90.42 54599.18 88888.00 2015-08-29 02:12:11.250 241 12657.85 90.38 54599.18 88888.00 2015-08-29 02:12:11.375 241 12657.85 90.40 54599.15 88888.00 2015-08-29 02:12:11.500 241 12657.80 90.40 54599.20 88888.00 2015-08-29 02:12:11.625 241 12657.77 90.42 54599.18 88888.00 2015-08-29 02:12:11.750 241 12657.75 90.38 54599.15 88888.00 2015-08-29 02:12:11.875 241 12657.83 90.35 54599.12 88888.00 2015-08-29 02:12:12.000 241 12657.95 90.35 54599.10 88888.00 2015-08-29 02:12:12.125 241 12657.95 90.35 54599.10 88888.00 2015-08-29 02:12:12.250 241 12657.85 90.35 54599.10 88888.00 2015-08-29 02:12:12.375 241 12657.90 90.38 54599.10 88888.00 2015-08-29 02:12:12.500 241 12657.98 90.38 54599.10 88888.00 2015-08-29 02:12:12.625 241 12657.95 90.42 54599.10 88888.00 2015-08-29 02:12:12.750 241 12657.92 90.47 54599.10 88888.00 2015-08-29 02:12:12.875 241 12657.90 90.50 54599.10 88888.00 2015-08-29 02:12:13.000 241 12657.83 90.53 54599.10 88888.00 2015-08-29 02:12:13.125 241 12657.73 90.53 54599.10 88888.00 2015-08-29 02:12:13.250 241 12657.70 90.53 54599.07 88888.00 2015-08-29 02:12:13.375 241 12657.77 90.50 54599.05 88888.00 2015-08-29 02:12:13.500 241 12657.73 90.47 54599.05 88888.00 2015-08-29 02:12:13.625 241 12657.67 90.45 54599.03 88888.00 2015-08-29 02:12:13.750 241 12657.60 90.42 54599.00 88888.00 2015-08-29 02:12:13.875 241 12657.58 90.40 54599.00 88888.00 2015-08-29 02:12:14.000 241 12657.67 90.42 54599.00 88888.00 2015-08-29 02:12:14.125 241 12657.80 90.40 54599.00 88888.00 2015-08-29 02:12:14.250 241 12657.85 90.38 54598.97 88888.00 2015-08-29 02:12:14.375 241 12657.85 90.40 54598.97 88888.00 2015-08-29 02:12:14.500 241 12657.83 90.42 54598.95 88888.00 2015-08-29 02:12:14.625 241 12657.80 90.45 54598.95 88888.00 2015-08-29 02:12:14.750 241 12657.77 90.47 54598.97 88888.00 2015-08-29 02:12:14.875 241 12657.77 90.53 54598.97 88888.00 2015-08-29 02:12:15.000 241 12657.80 90.58 54598.97 88888.00 2015-08-29 02:12:15.125 241 12657.75 90.55 54598.95 88888.00 2015-08-29 02:12:15.250 241 12657.62 90.53 54598.95 88888.00 2015-08-29 02:12:15.375 241 12657.58 90.55 54598.95 88888.00 2015-08-29 02:12:15.500 241 12657.58 90.53 54598.93 88888.00 2015-08-29 02:12:15.625 241 12657.58 90.53 54598.90 88888.00 2015-08-29 02:12:15.750 241 12657.60 90.50 54598.90 88888.00 2015-08-29 02:12:15.875 241 12657.73 90.47 54598.90 88888.00 2015-08-29 02:12:16.000 241 12657.80 90.42 54598.88 88888.00 2015-08-29 02:12:16.125 241 12657.80 90.42 54598.82 88888.00 2015-08-29 02:12:16.250 241 12657.80 90.40 54598.85 88888.00 2015-08-29 02:12:16.375 241 12657.88 90.42 54598.80 88888.00 2015-08-29 02:12:16.500 241 12657.92 90.47 54598.80 88888.00 2015-08-29 02:12:16.625 241 12657.92 90.55 54598.80 88888.00 2015-08-29 02:12:16.750 241 12657.90 90.55 54598.78 88888.00 2015-08-29 02:12:16.875 241 12657.92 90.60 54598.78 88888.00 2015-08-29 02:12:17.000 241 12657.85 90.62 54598.80 88888.00 2015-08-29 02:12:17.125 241 12657.80 90.65 54598.78 88888.00 2015-08-29 02:12:17.250 241 12657.77 90.65 54598.80 88888.00 2015-08-29 02:12:17.375 241 12657.75 90.65 54598.80 88888.00 2015-08-29 02:12:17.500 241 12657.67 90.65 54598.78 88888.00 2015-08-29 02:12:17.625 241 12657.60 90.60 54598.78 88888.00 2015-08-29 02:12:17.750 241 12657.60 90.58 54598.72 88888.00 2015-08-29 02:12:17.875 241 12657.65 90.58 54598.75 88888.00 2015-08-29 02:12:18.000 241 12657.70 90.55 54598.72 88888.00 2015-08-29 02:12:18.125 241 12657.77 90.47 54598.68 88888.00 2015-08-29 02:12:18.250 241 12657.83 90.50 54598.65 88888.00 2015-08-29 02:12:18.375 241 12657.88 90.53 54598.62 88888.00 2015-08-29 02:12:18.500 241 12657.88 90.53 54598.62 88888.00 2015-08-29 02:12:18.625 241 12657.90 90.55 54598.62 88888.00 2015-08-29 02:12:18.750 241 12657.95 90.60 54598.65 88888.00 2015-08-29 02:12:18.875 241 12657.98 90.62 54598.60 88888.00 2015-08-29 02:12:19.000 241 12657.92 90.60 54598.62 88888.00 2015-08-29 02:12:19.125 241 12657.92 90.65 54598.60 88888.00 2015-08-29 02:12:19.250 241 12657.83 90.70 54598.57 88888.00 2015-08-29 02:12:19.375 241 12657.83 90.70 54598.60 88888.00 2015-08-29 02:12:19.500 241 12657.80 90.70 54598.57 88888.00 2015-08-29 02:12:19.625 241 12657.77 90.67 54598.55 88888.00 2015-08-29 02:12:19.750 241 12657.73 90.62 54598.55 88888.00 2015-08-29 02:12:19.875 241 12657.77 90.62 54598.53 88888.00 2015-08-29 02:12:20.000 241 12657.88 90.58 54598.53 88888.00 2015-08-29 02:12:20.125 241 12657.90 90.53 54598.50 88888.00 2015-08-29 02:12:20.250 241 12657.83 90.50 54598.47 88888.00 2015-08-29 02:12:20.375 241 12657.85 90.50 54598.45 88888.00 2015-08-29 02:12:20.500 241 12657.88 90.50 54598.45 88888.00 2015-08-29 02:12:20.625 241 12657.92 90.50 54598.43 88888.00 2015-08-29 02:12:20.750 241 12657.98 90.53 54598.43 88888.00 2015-08-29 02:12:20.875 241 12657.98 90.53 54598.40 88888.00 2015-08-29 02:12:21.000 241 12657.92 90.58 54598.40 88888.00 2015-08-29 02:12:21.125 241 12657.85 90.60 54598.38 88888.00 2015-08-29 02:12:21.250 241 12657.83 90.62 54598.40 88888.00 2015-08-29 02:12:21.375 241 12657.83 90.62 54598.40 88888.00 2015-08-29 02:12:21.500 241 12657.83 90.65 54598.40 88888.00 2015-08-29 02:12:21.625 241 12657.85 90.65 54598.38 88888.00 2015-08-29 02:12:21.750 241 12657.85 90.62 54598.38 88888.00 2015-08-29 02:12:21.875 241 12657.85 90.62 54598.38 88888.00 2015-08-29 02:12:22.000 241 12657.90 90.60 54598.38 88888.00 2015-08-29 02:12:22.125 241 12657.92 90.55 54598.35 88888.00 2015-08-29 02:12:22.250 241 12657.92 90.47 54598.30 88888.00 2015-08-29 02:12:22.375 241 12658.00 90.47 54598.30 88888.00 2015-08-29 02:12:22.500 241 12658.02 90.47 54598.30 88888.00 2015-08-29 02:12:22.625 241 12658.10 90.45 54598.30 88888.00 2015-08-29 02:12:22.750 241 12658.12 90.50 54598.30 88888.00 2015-08-29 02:12:22.875 241 12658.17 90.50 54598.28 88888.00 2015-08-29 02:12:23.000 241 12658.12 90.53 54598.25 88888.00 2015-08-29 02:12:23.125 241 12658.05 90.55 54598.25 88888.00 2015-08-29 02:12:23.250 241 12658.08 90.60 54598.25 88888.00 2015-08-29 02:12:23.375 241 12658.12 90.67 54598.25 88888.00 2015-08-29 02:12:23.500 241 12658.08 90.67 54598.25 88888.00 2015-08-29 02:12:23.625 241 12658.05 90.65 54598.25 88888.00 2015-08-29 02:12:23.750 241 12658.08 90.70 54598.20 88888.00 2015-08-29 02:12:23.875 241 12658.05 90.72 54598.20 88888.00 2015-08-29 02:12:24.000 241 12657.95 90.67 54598.15 88888.00 2015-08-29 02:12:24.125 241 12657.95 90.60 54598.18 88888.00 2015-08-29 02:12:24.250 241 12658.02 90.62 54598.18 88888.00 2015-08-29 02:12:24.375 241 12658.10 90.60 54598.12 88888.00 2015-08-29 02:12:24.500 241 12658.12 90.55 54598.12 88888.00 2015-08-29 02:12:24.625 241 12658.15 90.55 54598.10 88888.00 2015-08-29 02:12:24.750 241 12658.17 90.53 54598.10 88888.00 2015-08-29 02:12:24.875 241 12658.20 90.50 54598.07 88888.00 2015-08-29 02:12:25.000 241 12658.17 90.53 54598.07 88888.00 2015-08-29 02:12:25.125 241 12658.15 90.62 54598.07 88888.00 2015-08-29 02:12:25.250 241 12658.12 90.65 54598.05 88888.00 2015-08-29 02:12:25.375 241 12658.10 90.67 54598.05 88888.00 2015-08-29 02:12:25.500 241 12658.17 90.70 54598.05 88888.00 2015-08-29 02:12:25.625 241 12658.12 90.70 54598.05 88888.00 2015-08-29 02:12:25.750 241 12658.12 90.75 54598.03 88888.00 2015-08-29 02:12:25.875 241 12658.12 90.72 54598.05 88888.00 2015-08-29 02:12:26.000 241 12658.12 90.70 54598.00 88888.00 2015-08-29 02:12:26.125 241 12658.15 90.65 54598.00 88888.00 2015-08-29 02:12:26.250 241 12658.17 90.58 54597.97 88888.00 2015-08-29 02:12:26.375 241 12658.23 90.55 54597.93 88888.00 2015-08-29 02:12:26.500 241 12658.25 90.55 54597.90 88888.00 2015-08-29 02:12:26.625 241 12658.27 90.50 54597.95 88888.00 2015-08-29 02:12:26.750 241 12658.38 90.50 54597.97 88888.00 2015-08-29 02:12:26.875 241 12658.35 90.50 54598.00 88888.00 2015-08-29 02:12:27.000 241 12658.30 90.58 54598.00 88888.00 2015-08-29 02:12:27.125 241 12658.30 90.60 54597.97 88888.00 2015-08-29 02:12:27.250 241 12658.33 90.65 54597.95 88888.00 2015-08-29 02:12:27.375 241 12658.33 90.72 54597.97 88888.00 2015-08-29 02:12:27.500 241 12658.23 90.80 54598.00 88888.00 2015-08-29 02:12:27.625 241 12658.12 90.80 54598.00 88888.00 2015-08-29 02:12:27.750 241 12658.10 90.78 54597.95 88888.00 2015-08-29 02:12:27.875 241 12658.10 90.72 54597.93 88888.00 2015-08-29 02:12:28.000 241 12658.12 90.72 54597.95 88888.00 2015-08-29 02:12:28.125 241 12658.25 90.70 54597.95 88888.00 2015-08-29 02:12:28.250 241 12658.25 90.67 54597.90 88888.00 2015-08-29 02:12:28.375 241 12658.27 90.67 54597.88 88888.00 2015-08-29 02:12:28.500 241 12658.40 90.62 54597.88 88888.00 2015-08-29 02:12:28.625 241 12658.48 90.60 54597.85 88888.00 2015-08-29 02:12:28.750 241 12658.48 90.58 54597.82 88888.00 2015-08-29 02:12:28.875 241 12658.50 90.60 54597.85 88888.00 2015-08-29 02:12:29.000 241 12658.58 90.62 54597.80 88888.00 2015-08-29 02:12:29.125 241 12658.52 90.62 54597.85 88888.00 2015-08-29 02:12:29.250 241 12658.45 90.67 54597.85 88888.00 2015-08-29 02:12:29.375 241 12658.45 90.75 54597.85 88888.00 2015-08-29 02:12:29.500 241 12658.42 90.78 54597.82 88888.00 2015-08-29 02:12:29.625 241 12658.35 90.83 54597.85 88888.00 2015-08-29 02:12:29.750 241 12658.30 90.85 54597.82 88888.00 2015-08-29 02:12:29.875 241 12658.35 90.80 54597.78 88888.00 2015-08-29 02:12:30.000 241 12658.38 90.80 54597.80 88888.00 2015-08-29 02:12:30.125 241 12658.38 90.78 54597.78 88888.00 2015-08-29 02:12:30.250 241 12658.42 90.72 54597.75 88888.00 2015-08-29 02:12:30.375 241 12658.50 90.67 54597.72 88888.00 2015-08-29 02:12:30.500 241 12658.52 90.65 54597.72 88888.00 2015-08-29 02:12:30.625 241 12658.55 90.62 54597.72 88888.00 2015-08-29 02:12:30.750 241 12658.65 90.62 54597.68 88888.00 2015-08-29 02:12:30.875 241 12658.70 90.65 54597.68 88888.00 2015-08-29 02:12:31.000 241 12658.77 90.67 54597.65 88888.00 2015-08-29 02:12:31.125 241 12658.77 90.72 54597.65 88888.00 2015-08-29 02:12:31.250 241 12658.73 90.70 54597.70 88888.00 2015-08-29 02:12:31.375 241 12658.73 90.72 54597.70 88888.00 2015-08-29 02:12:31.500 241 12658.67 90.75 54597.68 88888.00 2015-08-29 02:12:31.625 241 12658.62 90.80 54597.65 88888.00 2015-08-29 02:12:31.750 241 12658.55 90.80 54597.68 88888.00 2015-08-29 02:12:31.875 241 12658.62 90.80 54597.62 88888.00 2015-08-29 02:12:32.000 241 12658.70 90.78 54597.60 88888.00 2015-08-29 02:12:32.125 241 12658.73 90.75 54597.65 88888.00 2015-08-29 02:12:32.250 241 12658.65 90.67 54597.60 88888.00 2015-08-29 02:12:32.375 241 12658.70 90.65 54597.57 88888.00 2015-08-29 02:12:32.500 241 12658.77 90.65 54597.57 88888.00 2015-08-29 02:12:32.625 241 12658.90 90.62 54597.57 88888.00 2015-08-29 02:12:32.750 241 12658.98 90.60 54597.57 88888.00 2015-08-29 02:12:32.875 241 12658.98 90.60 54597.55 88888.00 2015-08-29 02:12:33.000 241 12659.00 90.65 54597.55 88888.00 2015-08-29 02:12:33.125 241 12658.95 90.65 54597.55 88888.00 2015-08-29 02:12:33.250 241 12658.88 90.67 54597.55 88888.00 2015-08-29 02:12:33.375 241 12658.90 90.70 54597.53 88888.00 2015-08-29 02:12:33.500 241 12658.92 90.72 54597.53 88888.00 2015-08-29 02:12:33.625 241 12658.98 90.72 54597.50 88888.00 2015-08-29 02:12:33.750 241 12658.98 90.75 54597.50 88888.00 2015-08-29 02:12:33.875 241 12658.98 90.72 54597.50 88888.00 2015-08-29 02:12:34.000 241 12658.98 90.75 54597.47 88888.00 2015-08-29 02:12:34.125 241 12659.05 90.70 54597.47 88888.00 2015-08-29 02:12:34.250 241 12659.05 90.65 54597.45 88888.00 2015-08-29 02:12:34.375 241 12659.12 90.62 54597.43 88888.00 2015-08-29 02:12:34.500 241 12659.12 90.60 54597.43 88888.00 2015-08-29 02:12:34.625 241 12659.17 90.60 54597.40 88888.00 2015-08-29 02:12:34.750 241 12659.25 90.60 54597.35 88888.00 2015-08-29 02:12:34.875 241 12659.25 90.62 54597.38 88888.00 2015-08-29 02:12:35.000 241 12659.25 90.65 54597.38 88888.00 2015-08-29 02:12:35.125 241 12659.25 90.67 54597.40 88888.00 2015-08-29 02:12:35.250 241 12659.23 90.67 54597.38 88888.00 2015-08-29 02:12:35.375 241 12659.23 90.67 54597.38 88888.00 2015-08-29 02:12:35.500 241 12659.20 90.67 54597.35 88888.00 2015-08-29 02:12:35.625 241 12659.25 90.72 54597.32 88888.00 2015-08-29 02:12:35.750 241 12659.25 90.72 54597.32 88888.00 2015-08-29 02:12:35.875 241 12659.20 90.70 54597.30 88888.00 2015-08-29 02:12:36.000 241 12659.17 90.62 54597.30 88888.00 2015-08-29 02:12:36.125 241 12659.23 90.62 54597.30 88888.00 2015-08-29 02:12:36.250 241 12659.27 90.62 54597.28 88888.00 2015-08-29 02:12:36.375 241 12659.30 90.58 54597.25 88888.00 2015-08-29 02:12:36.500 241 12659.35 90.55 54597.25 88888.00 2015-08-29 02:12:36.625 241 12659.38 90.55 54597.22 88888.00 2015-08-29 02:12:36.750 241 12659.38 90.53 54597.25 88888.00 2015-08-29 02:12:36.875 241 12659.38 90.53 54597.25 88888.00 2015-08-29 02:12:37.000 241 12659.35 90.53 54597.20 88888.00 2015-08-29 02:12:37.125 241 12659.38 90.55 54597.22 88888.00 2015-08-29 02:12:37.250 241 12659.38 90.58 54597.25 88888.00 2015-08-29 02:12:37.375 241 12659.40 90.60 54597.22 88888.00 2015-08-29 02:12:37.500 241 12659.42 90.55 54597.20 88888.00 2015-08-29 02:12:37.625 241 12659.40 90.58 54597.22 88888.00 2015-08-29 02:12:37.750 241 12659.42 90.58 54597.20 88888.00 2015-08-29 02:12:37.875 241 12659.42 90.55 54597.20 88888.00 2015-08-29 02:12:38.000 241 12659.40 90.55 54597.18 88888.00 2015-08-29 02:12:38.125 241 12659.40 90.50 54597.15 88888.00 2015-08-29 02:12:38.250 241 12659.42 90.47 54597.18 88888.00 2015-08-29 02:12:38.375 241 12659.48 90.50 54597.15 88888.00 2015-08-29 02:12:38.500 241 12659.50 90.47 54597.15 88888.00 2015-08-29 02:12:38.625 241 12659.52 90.47 54597.12 88888.00 2015-08-29 02:12:38.750 241 12659.55 90.45 54597.10 88888.00 2015-08-29 02:12:38.875 241 12659.58 90.45 54597.12 88888.00 2015-08-29 02:12:39.000 241 12659.62 90.45 54597.10 88888.00 2015-08-29 02:12:39.125 241 12659.62 90.45 54597.07 88888.00 2015-08-29 02:12:39.250 241 12659.65 90.45 54597.10 88888.00 2015-08-29 02:12:39.375 241 12659.65 90.47 54597.10 88888.00 2015-08-29 02:12:39.500 241 12659.62 90.45 54597.12 88888.00 2015-08-29 02:12:39.625 241 12659.58 90.45 54597.07 88888.00 2015-08-29 02:12:39.750 241 12659.55 90.45 54597.07 88888.00 2015-08-29 02:12:39.875 241 12659.62 90.45 54597.07 88888.00 2015-08-29 02:12:40.000 241 12659.62 90.42 54597.05 88888.00 2015-08-29 02:12:40.125 241 12659.65 90.40 54597.10 88888.00 2015-08-29 02:12:40.250 241 12659.62 90.38 54597.10 88888.00 2015-08-29 02:12:40.375 241 12659.67 90.38 54597.07 88888.00 2015-08-29 02:12:40.500 241 12659.70 90.35 54597.07 88888.00 2015-08-29 02:12:40.625 241 12659.65 90.35 54597.05 88888.00 2015-08-29 02:12:40.750 241 12659.67 90.35 54597.07 88888.00 2015-08-29 02:12:40.875 241 12659.70 90.35 54597.05 88888.00 2015-08-29 02:12:41.000 241 12659.70 90.35 54597.05 88888.00 2015-08-29 02:12:41.125 241 12659.70 90.35 54597.05 88888.00 2015-08-29 02:12:41.250 241 12659.73 90.33 54597.05 88888.00 2015-08-29 02:12:41.375 241 12659.73 90.30 54597.05 88888.00 2015-08-29 02:12:41.500 241 12659.70 90.28 54597.03 88888.00 2015-08-29 02:12:41.625 241 12659.73 90.25 54596.97 88888.00 2015-08-29 02:12:41.750 241 12659.80 90.22 54597.00 88888.00 2015-08-29 02:12:41.875 241 12659.85 90.22 54597.03 88888.00 2015-08-29 02:12:42.000 241 12659.88 90.22 54597.00 88888.00 2015-08-29 02:12:42.125 241 12659.88 90.20 54596.97 88888.00 2015-08-29 02:12:42.250 241 12659.85 90.15 54596.97 88888.00 2015-08-29 02:12:42.375 241 12659.83 90.17 54596.97 88888.00 2015-08-29 02:12:42.500 241 12659.85 90.25 54596.97 88888.00 2015-08-29 02:12:42.625 241 12659.85 90.28 54596.97 88888.00 2015-08-29 02:12:42.750 241 12659.83 90.25 54597.00 88888.00 2015-08-29 02:12:42.875 241 12659.85 90.22 54596.97 88888.00 2015-08-29 02:12:43.000 241 12659.88 90.22 54596.95 88888.00 2015-08-29 02:12:43.125 241 12659.90 90.25 54596.95 88888.00 2015-08-29 02:12:43.250 241 12659.85 90.17 54596.95 88888.00 2015-08-29 02:12:43.375 241 12659.85 90.15 54596.93 88888.00 2015-08-29 02:12:43.500 241 12659.88 90.15 54596.95 88888.00 2015-08-29 02:12:43.625 241 12659.88 90.10 54596.95 88888.00 2015-08-29 02:12:43.750 241 12659.95 90.08 54596.95 88888.00 2015-08-29 02:12:43.875 241 12660.00 90.08 54596.95 88888.00 2015-08-29 02:12:44.000 241 12659.95 90.03 54596.95 88888.00 2015-08-29 02:12:44.125 241 12659.92 89.97 54596.93 88888.00 2015-08-29 02:12:44.250 241 12659.90 90.00 54596.93 88888.00 2015-08-29 02:12:44.375 241 12659.90 90.03 54596.90 88888.00 2015-08-29 02:12:44.500 241 12659.88 90.03 54596.90 88888.00 2015-08-29 02:12:44.625 241 12659.85 90.03 54596.88 88888.00 2015-08-29 02:12:44.750 241 12659.90 90.03 54596.88 88888.00 2015-08-29 02:12:44.875 241 12659.98 90.03 54596.90 88888.00 2015-08-29 02:12:45.000 241 12660.00 90.03 54596.88 88888.00 2015-08-29 02:12:45.125 241 12659.98 90.03 54596.90 88888.00 2015-08-29 02:12:45.250 241 12659.92 90.00 54596.90 88888.00 2015-08-29 02:12:45.375 241 12659.95 89.95 54596.85 88888.00 2015-08-29 02:12:45.500 241 12659.90 89.95 54596.85 88888.00 2015-08-29 02:12:45.625 241 12659.85 89.92 54596.82 88888.00 2015-08-29 02:12:45.750 241 12659.88 89.85 54596.82 88888.00 2015-08-29 02:12:45.875 241 12659.92 89.80 54596.85 88888.00 2015-08-29 02:12:46.000 241 12660.00 89.80 54596.82 88888.00 2015-08-29 02:12:46.125 241 12660.02 89.83 54596.82 88888.00 2015-08-29 02:12:46.250 241 12660.05 89.78 54596.85 88888.00 2015-08-29 02:12:46.375 241 12660.15 89.80 54596.88 88888.00 2015-08-29 02:12:46.500 241 12660.15 89.80 54596.85 88888.00 2015-08-29 02:12:46.625 241 12660.12 89.80 54596.82 88888.00 2015-08-29 02:12:46.750 241 12660.15 89.83 54596.82 88888.00 2015-08-29 02:12:46.875 241 12660.12 89.85 54596.82 88888.00 2015-08-29 02:12:47.000 241 12660.05 89.83 54596.82 88888.00 2015-08-29 02:12:47.125 241 12660.02 89.80 54596.80 88888.00 2015-08-29 02:12:47.250 241 12660.02 89.80 54596.82 88888.00 2015-08-29 02:12:47.375 241 12660.02 89.78 54596.82 88888.00 2015-08-29 02:12:47.500 241 12660.05 89.78 54596.80 88888.00 2015-08-29 02:12:47.625 241 12660.10 89.72 54596.80 88888.00 2015-08-29 02:12:47.750 241 12660.12 89.70 54596.78 88888.00 2015-08-29 02:12:47.875 241 12660.20 89.65 54596.75 88888.00 2015-08-29 02:12:48.000 241 12660.23 89.62 54596.75 88888.00 2015-08-29 02:12:48.125 241 12660.23 89.60 54596.75 88888.00 2015-08-29 02:12:48.250 241 12660.30 89.58 54596.75 88888.00 2015-08-29 02:12:48.375 241 12660.33 89.60 54596.75 88888.00 2015-08-29 02:12:48.500 241 12660.27 89.60 54596.78 88888.00 2015-08-29 02:12:48.625 241 12660.30 89.62 54596.78 88888.00 2015-08-29 02:12:48.750 241 12660.35 89.62 54596.75 88888.00 2015-08-29 02:12:48.875 241 12660.27 89.60 54596.75 88888.00 2015-08-29 02:12:49.000 241 12660.25 89.62 54596.75 88888.00 2015-08-29 02:12:49.125 241 12660.23 89.62 54596.78 88888.00 2015-08-29 02:12:49.250 241 12660.20 89.62 54596.75 88888.00 2015-08-29 02:12:49.375 241 12660.20 89.60 54596.72 88888.00 2015-08-29 02:12:49.500 241 12660.15 89.55 54596.75 88888.00 2015-08-29 02:12:49.625 241 12660.12 89.47 54596.72 88888.00 2015-08-29 02:12:49.750 241 12660.17 89.45 54596.70 88888.00 2015-08-29 02:12:49.875 241 12660.23 89.45 54596.72 88888.00 2015-08-29 02:12:50.000 241 12660.25 89.40 54596.70 88888.00 2015-08-29 02:12:50.125 241 12660.30 89.38 54596.70 88888.00 2015-08-29 02:12:50.250 241 12660.30 89.30 54596.70 88888.00 2015-08-29 02:12:50.375 241 12660.30 89.33 54596.72 88888.00 2015-08-29 02:12:50.500 241 12660.35 89.33 54596.70 88888.00 2015-08-29 02:12:50.625 241 12660.33 89.35 54596.68 88888.00 2015-08-29 02:12:50.750 241 12660.30 89.38 54596.68 88888.00 2015-08-29 02:12:50.875 241 12660.30 89.40 54596.65 88888.00 2015-08-29 02:12:51.000 241 12660.30 89.45 54596.62 88888.00 2015-08-29 02:12:51.125 241 12660.30 89.42 54596.62 88888.00 2015-08-29 02:12:51.250 241 12660.35 89.38 54596.68 88888.00 2015-08-29 02:12:51.375 241 12660.30 89.35 54596.68 88888.00 2015-08-29 02:12:51.500 241 12660.33 89.35 54596.68 88888.00 2015-08-29 02:12:51.625 241 12660.35 89.33 54596.65 88888.00 2015-08-29 02:12:51.750 241 12660.33 89.28 54596.60 88888.00 2015-08-29 02:12:51.875 241 12660.33 89.22 54596.62 88888.00 2015-08-29 02:12:52.000 241 12660.33 89.20 54596.57 88888.00 2015-08-29 02:12:52.125 241 12660.33 89.15 54596.57 88888.00 2015-08-29 02:12:52.250 241 12660.35 89.10 54596.57 88888.00 2015-08-29 02:12:52.375 241 12660.40 89.08 54596.57 88888.00 2015-08-29 02:12:52.500 241 12660.45 89.08 54596.57 88888.00 2015-08-29 02:12:52.625 241 12660.48 89.10 54596.57 88888.00 2015-08-29 02:12:52.750 241 12660.45 89.10 54596.57 88888.00 2015-08-29 02:12:52.875 241 12660.38 89.10 54596.57 88888.00 2015-08-29 02:12:53.000 241 12660.40 89.08 54596.57 88888.00 2015-08-29 02:12:53.125 241 12660.38 89.10 54596.60 88888.00 2015-08-29 02:12:53.250 241 12660.30 89.08 54596.60 88888.00 2015-08-29 02:12:53.375 241 12660.33 89.05 54596.57 88888.00 2015-08-29 02:12:53.500 241 12660.30 89.05 54596.57 88888.00 2015-08-29 02:12:53.625 241 12660.30 89.08 54596.55 88888.00 2015-08-29 02:12:53.750 241 12660.25 89.03 54596.53 88888.00 2015-08-29 02:12:53.875 241 12660.27 89.00 54596.53 88888.00 2015-08-29 02:12:54.000 241 12660.30 88.92 54596.50 88888.00 2015-08-29 02:12:54.125 241 12660.40 88.90 54596.53 88888.00 2015-08-29 02:12:54.250 241 12660.45 88.90 54596.53 88888.00 2015-08-29 02:12:54.375 241 12660.48 88.92 54596.55 88888.00 2015-08-29 02:12:54.500 241 12660.45 88.92 54596.55 88888.00 2015-08-29 02:12:54.625 241 12660.45 88.92 54596.53 88888.00 2015-08-29 02:12:54.750 241 12660.48 88.90 54596.50 88888.00 2015-08-29 02:12:54.875 241 12660.50 88.88 54596.50 88888.00 2015-08-29 02:12:55.000 241 12660.50 88.83 54596.47 88888.00 2015-08-29 02:12:55.125 241 12660.50 88.85 54596.47 88888.00 2015-08-29 02:12:55.250 241 12660.42 88.83 54596.45 88888.00 2015-08-29 02:12:55.375 241 12660.38 88.85 54596.47 88888.00 2015-08-29 02:12:55.500 241 12660.40 88.80 54596.47 88888.00 2015-08-29 02:12:55.625 241 12660.42 88.78 54596.45 88888.00 2015-08-29 02:12:55.750 241 12660.50 88.80 54596.45 88888.00 2015-08-29 02:12:55.875 241 12660.50 88.75 54596.43 88888.00 2015-08-29 02:12:56.000 241 12660.48 88.70 54596.43 88888.00 2015-08-29 02:12:56.125 241 12660.52 88.70 54596.45 88888.00 2015-08-29 02:12:56.250 241 12660.58 88.72 54596.45 88888.00 2015-08-29 02:12:56.375 241 12660.60 88.72 54596.45 88888.00 2015-08-29 02:12:56.500 241 12660.60 88.70 54596.40 88888.00 2015-08-29 02:12:56.625 241 12660.60 88.67 54596.43 88888.00 2015-08-29 02:12:56.750 241 12660.62 88.62 54596.40 88888.00 2015-08-29 02:12:56.875 241 12660.62 88.60 54596.40 88888.00 2015-08-29 02:12:57.000 241 12660.52 88.60 54596.43 88888.00 2015-08-29 02:12:57.125 241 12660.52 88.58 54596.43 88888.00 2015-08-29 02:12:57.250 241 12660.55 88.55 54596.43 88888.00 2015-08-29 02:12:57.375 241 12660.52 88.53 54596.43 88888.00 2015-08-29 02:12:57.500 241 12660.50 88.53 54596.40 88888.00 2015-08-29 02:12:57.625 241 12660.58 88.55 54596.40 88888.00 2015-08-29 02:12:57.750 241 12660.62 88.50 54596.40 88888.00 2015-08-29 02:12:57.875 241 12660.67 88.47 54596.38 88888.00 2015-08-29 02:12:58.000 241 12660.73 88.47 54596.35 88888.00 2015-08-29 02:12:58.125 241 12660.75 88.45 54596.35 88888.00 2015-08-29 02:12:58.250 241 12660.77 88.42 54596.35 88888.00 2015-08-29 02:12:58.375 241 12660.83 88.45 54596.38 88888.00 2015-08-29 02:12:58.500 241 12660.77 88.45 54596.38 88888.00 2015-08-29 02:12:58.625 241 12660.73 88.42 54596.38 88888.00 2015-08-29 02:12:58.750 241 12660.73 88.38 54596.32 88888.00 2015-08-29 02:12:58.875 241 12660.75 88.33 54596.32 88888.00 2015-08-29 02:12:59.000 241 12660.73 88.28 54596.35 88888.00 2015-08-29 02:12:59.125 241 12660.73 88.25 54596.35 88888.00 2015-08-29 02:12:59.250 241 12660.70 88.20 54596.35 88888.00 2015-08-29 02:12:59.375 241 12660.77 88.17 54596.32 88888.00 2015-08-29 02:12:59.500 241 12660.77 88.15 54596.35 88888.00 2015-08-29 02:12:59.625 241 12660.75 88.10 54596.32 88888.00 2015-08-29 02:12:59.750 241 12660.75 88.08 54596.32 88888.00 2015-08-29 02:12:59.875 241 12660.80 88.05 54596.32 88888.00 2015-08-29 02:13:00.000 241 12660.88 88.08 54596.30 88888.00 2015-08-29 02:13:00.125 241 12660.90 88.08 54596.30 88888.00 2015-08-29 02:13:00.250 241 12660.85 88.03 54596.32 88888.00 2015-08-29 02:13:00.375 241 12660.85 88.03 54596.32 88888.00 2015-08-29 02:13:00.500 241 12660.88 88.03 54596.35 88888.00 2015-08-29 02:13:00.625 241 12660.85 88.00 54596.32 88888.00 2015-08-29 02:13:00.750 241 12660.85 88.00 54596.32 88888.00 2015-08-29 02:13:00.875 241 12660.88 88.03 54596.35 88888.00 2015-08-29 02:13:01.000 241 12660.90 88.00 54596.35 88888.00 2015-08-29 02:13:01.125 241 12660.85 87.95 54596.35 88888.00 2015-08-29 02:13:01.250 241 12660.85 87.85 54596.32 88888.00 2015-08-29 02:13:01.375 241 12660.85 87.83 54596.28 88888.00 2015-08-29 02:13:01.500 241 12660.88 87.80 54596.30 88888.00 2015-08-29 02:13:01.625 241 12660.90 87.75 54596.28 88888.00 2015-08-29 02:13:01.750 241 12660.92 87.75 54596.28 88888.00 2015-08-29 02:13:01.875 241 12661.00 87.75 54596.25 88888.00 2015-08-29 02:13:02.000 241 12661.02 87.75 54596.28 88888.00 2015-08-29 02:13:02.125 241 12661.05 87.75 54596.28 88888.00 2015-08-29 02:13:02.250 241 12661.05 87.72 54596.25 88888.00 2015-08-29 02:13:02.375 241 12661.05 87.72 54596.25 88888.00 2015-08-29 02:13:02.500 241 12661.02 87.67 54596.22 88888.00 2015-08-29 02:13:02.625 241 12661.08 87.72 54596.28 88888.00 2015-08-29 02:13:02.750 241 12661.08 87.72 54596.28 88888.00 2015-08-29 02:13:02.875 241 12661.08 87.67 54596.25 88888.00 2015-08-29 02:13:03.000 241 12661.02 87.67 54596.25 88888.00 2015-08-29 02:13:03.125 241 12661.00 87.65 54596.25 88888.00 2015-08-29 02:13:03.250 241 12660.98 87.65 54596.28 88888.00 2015-08-29 02:13:03.375 241 12660.98 87.62 54596.22 88888.00 2015-08-29 02:13:03.500 241 12661.02 87.55 54596.25 88888.00 2015-08-29 02:13:03.625 241 12661.08 87.47 54596.20 88888.00 2015-08-29 02:13:03.750 241 12661.12 87.47 54596.20 88888.00 2015-08-29 02:13:03.875 241 12661.15 87.47 54596.20 88888.00 2015-08-29 02:13:04.000 241 12661.20 87.45 54596.18 88888.00 2015-08-29 02:13:04.125 241 12661.25 87.42 54596.18 88888.00 2015-08-29 02:13:04.250 241 12661.25 87.42 54596.12 88888.00 2015-08-29 02:13:04.375 241 12661.23 87.47 54596.15 88888.00 2015-08-29 02:13:04.500 241 12661.23 87.45 54596.15 88888.00 2015-08-29 02:13:04.625 241 12661.23 87.45 54596.15 88888.00 2015-08-29 02:13:04.750 241 12661.20 87.47 54596.18 88888.00 2015-08-29 02:13:04.875 241 12661.20 87.47 54596.18 88888.00 2015-08-29 02:13:05.000 241 12661.15 87.55 54596.18 88888.00 2015-08-29 02:13:05.125 241 12661.15 87.53 54596.18 88888.00 2015-08-29 02:13:05.250 241 12661.17 87.47 54596.18 88888.00 2015-08-29 02:13:05.375 241 12661.25 87.40 54596.18 88888.00 2015-08-29 02:13:05.500 241 12661.25 87.35 54596.20 88888.00 2015-08-29 02:13:05.625 241 12661.25 87.30 54596.15 88888.00 2015-08-29 02:13:05.750 241 12661.30 87.30 54596.12 88888.00 2015-08-29 02:13:05.875 241 12661.33 87.30 54596.10 88888.00 2015-08-29 02:13:06.000 241 12661.38 87.22 54596.07 88888.00 2015-08-29 02:13:06.125 241 12661.42 87.25 54596.10 88888.00 2015-08-29 02:13:06.250 241 12661.38 87.20 54596.10 88888.00 2015-08-29 02:13:06.375 241 12661.33 87.22 54596.07 88888.00 2015-08-29 02:13:06.500 241 12661.35 87.25 54596.03 88888.00 2015-08-29 02:13:06.625 241 12661.42 87.25 54596.00 88888.00 2015-08-29 02:13:06.750 241 12661.40 87.25 54596.00 88888.00 2015-08-29 02:13:06.875 241 12661.42 87.22 54596.00 88888.00 2015-08-29 02:13:07.000 241 12661.45 87.22 54596.00 88888.00 2015-08-29 02:13:07.125 241 12661.42 87.22 54596.05 88888.00 2015-08-29 02:13:07.250 241 12661.35 87.17 54596.03 88888.00 2015-08-29 02:13:07.375 241 12661.35 87.20 54596.00 88888.00 2015-08-29 02:13:07.500 241 12661.40 87.12 54595.97 88888.00 2015-08-29 02:13:07.625 241 12661.42 87.12 54595.97 88888.00 2015-08-29 02:13:07.750 241 12661.42 87.10 54595.95 88888.00 2015-08-29 02:13:07.875 241 12661.42 87.08 54595.93 88888.00 2015-08-29 02:13:08.000 241 12661.50 87.05 54595.93 88888.00 2015-08-29 02:13:08.125 241 12661.55 87.05 54595.95 88888.00 2015-08-29 02:13:08.250 241 12661.52 87.00 54595.95 88888.00 2015-08-29 02:13:08.375 241 12661.55 87.00 54595.93 88888.00 2015-08-29 02:13:08.500 241 12661.50 87.00 54595.93 88888.00 2015-08-29 02:13:08.625 241 12661.55 86.97 54595.90 88888.00 2015-08-29 02:13:08.750 241 12661.58 86.97 54595.90 88888.00 2015-08-29 02:13:08.875 241 12661.52 87.00 54595.90 88888.00 2015-08-29 02:13:09.000 241 12661.48 87.00 54595.90 88888.00 2015-08-29 02:13:09.125 241 12661.58 87.05 54595.90 88888.00 2015-08-29 02:13:09.250 241 12661.58 87.05 54595.90 88888.00 2015-08-29 02:13:09.375 241 12661.58 87.03 54595.88 88888.00 2015-08-29 02:13:09.500 241 12661.55 87.00 54595.88 88888.00 2015-08-29 02:13:09.625 241 12661.55 86.97 54595.88 88888.00 2015-08-29 02:13:09.750 241 12661.58 86.95 54595.88 88888.00 2015-08-29 02:13:09.875 241 12661.60 86.90 54595.88 88888.00 2015-08-29 02:13:10.000 241 12661.62 86.92 54595.90 88888.00 2015-08-29 02:13:10.125 241 12661.62 86.90 54595.88 88888.00 2015-08-29 02:13:10.250 241 12661.62 86.85 54595.85 88888.00 2015-08-29 02:13:10.375 241 12661.65 86.85 54595.85 88888.00 2015-08-29 02:13:10.500 241 12661.65 86.80 54595.85 88888.00 2015-08-29 02:13:10.625 241 12661.62 86.80 54595.82 88888.00 2015-08-29 02:13:10.750 241 12661.60 86.83 54595.82 88888.00 2015-08-29 02:13:10.875 241 12661.62 86.83 54595.80 88888.00 2015-08-29 02:13:11.000 241 12661.67 86.80 54595.80 88888.00 2015-08-29 02:13:11.125 241 12661.60 86.83 54595.82 88888.00 2015-08-29 02:13:11.250 241 12661.60 86.83 54595.82 88888.00 2015-08-29 02:13:11.375 241 12661.60 86.85 54595.80 88888.00 2015-08-29 02:13:11.500 241 12661.65 86.85 54595.80 88888.00 2015-08-29 02:13:11.625 241 12661.65 86.85 54595.78 88888.00 2015-08-29 02:13:11.750 241 12661.65 86.85 54595.80 88888.00 2015-08-29 02:13:11.875 241 12661.65 86.80 54595.80 88888.00 2015-08-29 02:13:12.000 241 12661.67 86.78 54595.78 88888.00 2015-08-29 02:13:12.125 241 12661.67 86.70 54595.75 88888.00 2015-08-29 02:13:12.250 241 12661.70 86.67 54595.78 88888.00 2015-08-29 02:13:12.375 241 12661.70 86.72 54595.75 88888.00 2015-08-29 02:13:12.500 241 12661.65 86.70 54595.78 88888.00 2015-08-29 02:13:12.625 241 12661.65 86.67 54595.78 88888.00 2015-08-29 02:13:12.750 241 12661.70 86.65 54595.75 88888.00 2015-08-29 02:13:12.875 241 12661.73 86.67 54595.72 88888.00 2015-08-29 02:13:13.000 241 12661.73 86.70 54595.72 88888.00 2015-08-29 02:13:13.125 241 12661.73 86.70 54595.70 88888.00 2015-08-29 02:13:13.250 241 12661.75 86.67 54595.70 88888.00 2015-08-29 02:13:13.375 241 12661.70 86.70 54595.70 88888.00 2015-08-29 02:13:13.500 241 12661.65 86.70 54595.70 88888.00 2015-08-29 02:13:13.625 241 12661.65 86.72 54595.70 88888.00 2015-08-29 02:13:13.750 241 12661.62 86.70 54595.68 88888.00 2015-08-29 02:13:13.875 241 12661.62 86.67 54595.68 88888.00 2015-08-29 02:13:14.000 241 12661.65 86.62 54595.65 88888.00 2015-08-29 02:13:14.125 241 12661.62 86.62 54595.65 88888.00 2015-08-29 02:13:14.250 241 12661.62 86.62 54595.65 88888.00 2015-08-29 02:13:14.375 241 12661.67 86.60 54595.62 88888.00 2015-08-29 02:13:14.500 241 12661.67 86.60 54595.62 88888.00 2015-08-29 02:13:14.625 241 12661.67 86.60 54595.60 88888.00 2015-08-29 02:13:14.750 241 12661.70 86.60 54595.60 88888.00 2015-08-29 02:13:14.875 241 12661.67 86.60 54595.62 88888.00 2015-08-29 02:13:15.000 241 12661.58 86.60 54595.62 88888.00 2015-08-29 02:13:15.125 241 12661.50 86.62 54595.65 88888.00 2015-08-29 02:13:15.250 241 12661.52 86.60 54595.65 88888.00 2015-08-29 02:13:15.375 241 12661.62 86.60 54595.65 88888.00 2015-08-29 02:13:15.500 241 12661.62 86.62 54595.65 88888.00 2015-08-29 02:13:15.625 241 12661.62 86.62 54595.62 88888.00 2015-08-29 02:13:15.750 241 12661.62 86.62 54595.62 88888.00 2015-08-29 02:13:15.875 241 12661.62 86.65 54595.65 88888.00 2015-08-29 02:13:16.000 241 12661.58 86.65 54595.60 88888.00 2015-08-29 02:13:16.125 241 12661.55 86.65 54595.60 88888.00 2015-08-29 02:13:16.250 241 12661.55 86.65 54595.60 88888.00 2015-08-29 02:13:16.375 241 12661.55 86.65 54595.57 88888.00 2015-08-29 02:13:16.500 241 12661.58 86.65 54595.57 88888.00 2015-08-29 02:13:16.625 241 12661.60 86.65 54595.57 88888.00 2015-08-29 02:13:16.750 241 12661.60 86.62 54595.57 88888.00 2015-08-29 02:13:16.875 241 12661.52 86.60 54595.55 88888.00 2015-08-29 02:13:17.000 241 12661.50 86.62 54595.55 88888.00 2015-08-29 02:13:17.125 241 12661.50 86.58 54595.55 88888.00 2015-08-29 02:13:17.250 241 12661.42 86.58 54595.53 88888.00 2015-08-29 02:13:17.375 241 12661.55 86.60 54595.55 88888.00 2015-08-29 02:13:17.500 241 12661.58 86.62 54595.53 88888.00 2015-08-29 02:13:17.625 241 12661.55 86.65 54595.53 88888.00 2015-08-29 02:13:17.750 241 12661.60 86.67 54595.53 88888.00 2015-08-29 02:13:17.875 241 12661.58 86.67 54595.50 88888.00 2015-08-29 02:13:18.000 241 12661.55 86.67 54595.53 88888.00 2015-08-29 02:13:18.125 241 12661.48 86.67 54595.50 88888.00 2015-08-29 02:13:18.250 241 12661.42 86.67 54595.53 88888.00 2015-08-29 02:13:18.375 241 12661.45 86.67 54595.53 88888.00 2015-08-29 02:13:18.500 241 12661.40 86.67 54595.53 88888.00 2015-08-29 02:13:18.625 241 12661.38 86.65 54595.53 88888.00 2015-08-29 02:13:18.750 241 12661.38 86.62 54595.50 88888.00 2015-08-29 02:13:18.875 241 12661.38 86.65 54595.50 88888.00 2015-08-29 02:13:19.000 241 12661.38 86.65 54595.50 88888.00 2015-08-29 02:13:19.125 241 12661.35 86.65 54595.47 88888.00 2015-08-29 02:13:19.250 241 12661.33 86.65 54595.50 88888.00 2015-08-29 02:13:19.375 241 12661.40 86.67 54595.50 88888.00 2015-08-29 02:13:19.500 241 12661.38 86.70 54595.50 88888.00 2015-08-29 02:13:19.625 241 12661.33 86.65 54595.53 88888.00 2015-08-29 02:13:19.750 241 12661.30 86.67 54595.50 88888.00 2015-08-29 02:13:19.875 241 12661.27 86.70 54595.50 88888.00 2015-08-29 02:13:20.000 241 12661.23 86.70 54595.47 88888.00 2015-08-29 02:13:20.125 241 12661.27 86.72 54595.47 88888.00 2015-08-29 02:13:20.250 241 12661.27 86.72 54595.50 88888.00 2015-08-29 02:13:20.375 241 12661.25 86.72 54595.50 88888.00 2015-08-29 02:13:20.500 241 12661.20 86.72 54595.50 88888.00 2015-08-29 02:13:20.625 241 12661.17 86.70 54595.47 88888.00 2015-08-29 02:13:20.750 241 12661.17 86.70 54595.47 88888.00 2015-08-29 02:13:20.875 241 12661.20 86.70 54595.50 88888.00 2015-08-29 02:13:21.000 241 12661.20 86.67 54595.47 88888.00 2015-08-29 02:13:21.125 241 12661.20 86.67 54595.43 88888.00 2015-08-29 02:13:21.250 241 12661.12 86.60 54595.43 88888.00 2015-08-29 02:13:21.375 241 12661.12 86.60 54595.43 88888.00 2015-08-29 02:13:21.500 241 12661.10 86.67 54595.45 88888.00 2015-08-29 02:13:21.625 241 12661.05 86.67 54595.45 88888.00 2015-08-29 02:13:21.750 241 12661.05 86.70 54595.43 88888.00 2015-08-29 02:13:21.875 241 12661.02 86.70 54595.43 88888.00 2015-08-29 02:13:22.000 241 12660.95 86.70 54595.40 88888.00 2015-08-29 02:13:22.125 241 12660.95 86.72 54595.43 88888.00 2015-08-29 02:13:22.250 241 12660.98 86.72 54595.43 88888.00 2015-08-29 02:13:22.375 241 12660.98 86.72 54595.43 88888.00 2015-08-29 02:13:22.500 241 12660.92 86.72 54595.43 88888.00 2015-08-29 02:13:22.625 241 12660.92 86.72 54595.45 88888.00 2015-08-29 02:13:22.750 241 12660.88 86.70 54595.43 88888.00 2015-08-29 02:13:22.875 241 12660.85 86.72 54595.45 88888.00 2015-08-29 02:13:23.000 241 12660.85 86.70 54595.45 88888.00 2015-08-29 02:13:23.125 241 12660.88 86.70 54595.45 88888.00 2015-08-29 02:13:23.250 241 12660.77 86.65 54595.43 88888.00 2015-08-29 02:13:23.375 241 12660.75 86.65 54595.40 88888.00 2015-08-29 02:13:23.500 241 12660.77 86.65 54595.40 88888.00 2015-08-29 02:13:23.625 241 12660.80 86.70 54595.43 88888.00 2015-08-29 02:13:23.750 241 12660.77 86.70 54595.43 88888.00 2015-08-29 02:13:23.875 241 12660.80 86.70 54595.40 88888.00 2015-08-29 02:13:24.000 241 12660.83 86.67 54595.40 88888.00 2015-08-29 02:13:24.125 241 12660.77 86.70 54595.40 88888.00 2015-08-29 02:13:24.250 241 12660.75 86.72 54595.38 88888.00 2015-08-29 02:13:24.375 241 12660.75 86.75 54595.38 88888.00 2015-08-29 02:13:24.500 241 12660.73 86.75 54595.40 88888.00 2015-08-29 02:13:24.625 241 12660.65 86.75 54595.38 88888.00 2015-08-29 02:13:24.750 241 12660.60 86.75 54595.38 88888.00 2015-08-29 02:13:24.875 241 12660.60 86.78 54595.38 88888.00 2015-08-29 02:13:25.000 241 12660.62 86.78 54595.35 88888.00 2015-08-29 02:13:25.125 241 12660.60 86.75 54595.38 88888.00 2015-08-29 02:13:25.250 241 12660.55 86.70 54595.38 88888.00 2015-08-29 02:13:25.375 241 12660.45 86.70 54595.38 88888.00 2015-08-29 02:13:25.500 241 12660.48 86.72 54595.35 88888.00 2015-08-29 02:13:25.625 241 12660.48 86.75 54595.38 88888.00 2015-08-29 02:13:25.750 241 12660.45 86.75 54595.35 88888.00 2015-08-29 02:13:25.875 241 12660.40 86.75 54595.38 88888.00 2015-08-29 02:13:26.000 241 12660.38 86.78 54595.35 88888.00 2015-08-29 02:13:26.125 241 12660.38 86.78 54595.38 88888.00 2015-08-29 02:13:26.250 241 12660.38 86.75 54595.35 88888.00 2015-08-29 02:13:26.375 241 12660.40 86.75 54595.32 88888.00 2015-08-29 02:13:26.500 241 12660.40 86.78 54595.35 88888.00 2015-08-29 02:13:26.625 241 12660.42 86.75 54595.35 88888.00 2015-08-29 02:13:26.750 241 12660.40 86.78 54595.35 88888.00 2015-08-29 02:13:26.875 241 12660.35 86.78 54595.35 88888.00 2015-08-29 02:13:27.000 241 12660.40 86.78 54595.35 88888.00 2015-08-29 02:13:27.125 241 12660.40 86.78 54595.35 88888.00 2015-08-29 02:13:27.250 241 12660.30 86.80 54595.35 88888.00 2015-08-29 02:13:27.375 241 12660.33 86.83 54595.35 88888.00 2015-08-29 02:13:27.500 241 12660.30 86.80 54595.32 88888.00 2015-08-29 02:13:27.625 241 12660.30 86.78 54595.30 88888.00 2015-08-29 02:13:27.750 241 12660.27 86.83 54595.32 88888.00 2015-08-29 02:13:27.875 241 12660.25 86.83 54595.35 88888.00 2015-08-29 02:13:28.000 241 12660.25 86.80 54595.32 88888.00 2015-08-29 02:13:28.125 241 12660.20 86.75 54595.32 88888.00 2015-08-29 02:13:28.250 241 12660.15 86.72 54595.30 88888.00 2015-08-29 02:13:28.375 241 12660.17 86.80 54595.28 88888.00 2015-08-29 02:13:28.500 241 12660.30 86.78 54595.25 88888.00 2015-08-29 02:13:28.625 241 12660.33 86.75 54595.28 88888.00 2015-08-29 02:13:28.750 241 12660.27 86.78 54595.28 88888.00 2015-08-29 02:13:28.875 241 12660.23 86.78 54595.28 88888.00 2015-08-29 02:13:29.000 241 12660.27 86.78 54595.25 88888.00 2015-08-29 02:13:29.125 241 12660.25 86.78 54595.25 88888.00 2015-08-29 02:13:29.250 241 12660.17 86.85 54595.30 88888.00 2015-08-29 02:13:29.375 241 12660.23 86.88 54595.28 88888.00 2015-08-29 02:13:29.500 241 12660.20 86.85 54595.28 88888.00 2015-08-29 02:13:29.625 241 12660.12 86.80 54595.25 88888.00 2015-08-29 02:13:29.750 241 12660.10 86.83 54595.25 88888.00 2015-08-29 02:13:29.875 241 12660.10 86.83 54595.25 88888.00 2015-08-29 02:13:30.000 241 12660.12 86.83 54595.25 88888.00 2015-08-29 02:13:30.125 241 12660.10 86.83 54595.25 88888.00 2015-08-29 02:13:30.250 241 12660.08 86.75 54595.25 88888.00 2015-08-29 02:13:30.375 241 12660.10 86.75 54595.25 88888.00 2015-08-29 02:13:30.500 241 12660.12 86.75 54595.25 88888.00 2015-08-29 02:13:30.625 241 12660.20 86.75 54595.22 88888.00 2015-08-29 02:13:30.750 241 12660.25 86.75 54595.20 88888.00 2015-08-29 02:13:30.875 241 12660.27 86.80 54595.20 88888.00 2015-08-29 02:13:31.000 241 12660.25 86.80 54595.20 88888.00 2015-08-29 02:13:31.125 241 12660.27 86.80 54595.22 88888.00 2015-08-29 02:13:31.250 241 12660.25 86.83 54595.20 88888.00 2015-08-29 02:13:31.375 241 12660.27 86.88 54595.18 88888.00 2015-08-29 02:13:31.500 241 12660.20 86.88 54595.20 88888.00 2015-08-29 02:13:31.625 241 12660.12 86.88 54595.20 88888.00 2015-08-29 02:13:31.750 241 12660.12 86.85 54595.22 88888.00 2015-08-29 02:13:31.875 241 12660.10 86.80 54595.22 88888.00 2015-08-29 02:13:32.000 241 12660.08 86.80 54595.22 88888.00 2015-08-29 02:13:32.125 241 12660.02 86.78 54595.20 88888.00 2015-08-29 02:13:32.250 241 12660.05 86.75 54595.20 88888.00 2015-08-29 02:13:32.375 241 12660.10 86.75 54595.20 88888.00 2015-08-29 02:13:32.500 241 12660.17 86.75 54595.18 88888.00 2015-08-29 02:13:32.625 241 12660.20 86.75 54595.18 88888.00 2015-08-29 02:13:32.750 241 12660.15 86.75 54595.18 88888.00 2015-08-29 02:13:32.875 241 12660.25 86.75 54595.15 88888.00 2015-08-29 02:13:33.000 241 12660.35 86.75 54595.15 88888.00 2015-08-29 02:13:33.125 241 12660.27 86.75 54595.15 88888.00 2015-08-29 02:13:33.250 241 12660.20 86.78 54595.15 88888.00 2015-08-29 02:13:33.375 241 12660.23 86.80 54595.15 88888.00 2015-08-29 02:13:33.500 241 12660.20 86.83 54595.15 88888.00 2015-08-29 02:13:33.625 241 12660.15 86.88 54595.18 88888.00 2015-08-29 02:13:33.750 241 12660.12 86.88 54595.20 88888.00 2015-08-29 02:13:33.875 241 12660.17 86.85 54595.18 88888.00 2015-08-29 02:13:34.000 241 12660.23 86.83 54595.18 88888.00 2015-08-29 02:13:34.125 241 12660.20 86.78 54595.15 88888.00 2015-08-29 02:13:34.250 241 12660.15 86.72 54595.18 88888.00 2015-08-29 02:13:34.375 241 12660.20 86.72 54595.15 88888.00 2015-08-29 02:13:34.500 241 12660.20 86.72 54595.15 88888.00 2015-08-29 02:13:34.625 241 12660.17 86.72 54595.15 88888.00 2015-08-29 02:13:34.750 241 12660.17 86.72 54595.12 88888.00 2015-08-29 02:13:34.875 241 12660.15 86.72 54595.15 88888.00 2015-08-29 02:13:35.000 241 12660.15 86.72 54595.10 88888.00 2015-08-29 02:13:35.125 241 12660.08 86.75 54595.12 88888.00 2015-08-29 02:13:35.250 241 12660.05 86.78 54595.15 88888.00 2015-08-29 02:13:35.375 241 12660.10 86.78 54595.10 88888.00 2015-08-29 02:13:35.500 241 12660.08 86.78 54595.12 88888.00 2015-08-29 02:13:35.625 241 12660.08 86.78 54595.12 88888.00 2015-08-29 02:13:35.750 241 12660.10 86.78 54595.10 88888.00 2015-08-29 02:13:35.875 241 12660.08 86.78 54595.10 88888.00 2015-08-29 02:13:36.000 241 12660.00 86.75 54595.10 88888.00 2015-08-29 02:13:36.125 241 12660.00 86.72 54595.10 88888.00 2015-08-29 02:13:36.250 241 12660.02 86.67 54595.12 88888.00 2015-08-29 02:13:36.375 241 12660.02 86.70 54595.10 88888.00 2015-08-29 02:13:36.500 241 12660.08 86.72 54595.10 88888.00 2015-08-29 02:13:36.625 241 12660.08 86.72 54595.12 88888.00 2015-08-29 02:13:36.750 241 12660.05 86.72 54595.12 88888.00 2015-08-29 02:13:36.875 241 12660.10 86.72 54595.12 88888.00 2015-08-29 02:13:37.000 241 12660.10 86.78 54595.12 88888.00 2015-08-29 02:13:37.125 241 12660.00 86.78 54595.12 88888.00 2015-08-29 02:13:37.250 241 12659.98 86.75 54595.12 88888.00 2015-08-29 02:13:37.375 241 12659.98 86.72 54595.10 88888.00 2015-08-29 02:13:37.500 241 12659.95 86.75 54595.10 88888.00 2015-08-29 02:13:37.625 241 12659.98 86.72 54595.10 88888.00 2015-08-29 02:13:37.750 241 12660.05 86.72 54595.10 88888.00 2015-08-29 02:13:37.875 241 12660.10 86.72 54595.10 88888.00 2015-08-29 02:13:38.000 241 12660.10 86.72 54595.07 88888.00 2015-08-29 02:13:38.125 241 12660.10 86.70 54595.10 88888.00 2015-08-29 02:13:38.250 241 12660.10 86.67 54595.10 88888.00 2015-08-29 02:13:38.375 241 12660.05 86.72 54595.12 88888.00 2015-08-29 02:13:38.500 241 12660.05 86.75 54595.12 88888.00 2015-08-29 02:13:38.625 241 12660.05 86.75 54595.10 88888.00 2015-08-29 02:13:38.750 241 12660.08 86.75 54595.07 88888.00 2015-08-29 02:13:38.875 241 12660.05 86.78 54595.07 88888.00 2015-08-29 02:13:39.000 241 12660.05 86.78 54595.12 88888.00 2015-08-29 02:13:39.125 241 12660.00 86.75 54595.15 88888.00 2015-08-29 02:13:39.250 241 12659.95 86.72 54595.10 88888.00 2015-08-29 02:13:39.375 241 12659.98 86.72 54595.05 88888.00 2015-08-29 02:13:39.500 241 12660.00 86.72 54595.07 88888.00 2015-08-29 02:13:39.625 241 12660.05 86.70 54595.07 88888.00 2015-08-29 02:13:39.750 241 12660.10 86.67 54595.05 88888.00 2015-08-29 02:13:39.875 241 12660.12 86.67 54595.07 88888.00 2015-08-29 02:13:40.000 241 12660.15 86.70 54595.07 88888.00 2015-08-29 02:13:40.125 241 12660.15 86.67 54595.05 88888.00 2015-08-29 02:13:40.250 241 12660.12 86.67 54595.03 88888.00 2015-08-29 02:13:40.375 241 12660.10 86.72 54595.05 88888.00 2015-08-29 02:13:40.500 241 12660.12 86.80 54595.07 88888.00 2015-08-29 02:13:40.625 241 12660.08 86.80 54595.07 88888.00 2015-08-29 02:13:40.750 241 12660.00 86.80 54595.05 88888.00 2015-08-29 02:13:40.875 241 12659.92 86.80 54595.03 88888.00 2015-08-29 02:13:41.000 241 12659.90 86.78 54595.03 88888.00 2015-08-29 02:13:41.125 241 12659.88 86.75 54595.05 88888.00 2015-08-29 02:13:41.250 241 12659.92 86.67 54595.07 88888.00 2015-08-29 02:13:41.375 241 12659.95 86.67 54595.03 88888.00 2015-08-29 02:13:41.500 241 12659.98 86.62 54595.05 88888.00 2015-08-29 02:13:41.625 241 12659.95 86.58 54595.03 88888.00 2015-08-29 02:13:41.750 241 12660.00 86.58 54595.03 88888.00 2015-08-29 02:13:41.875 241 12660.10 86.58 54594.97 88888.00 2015-08-29 02:13:42.000 241 12660.10 86.55 54594.95 88888.00 2015-08-29 02:13:42.125 241 12660.10 86.58 54594.95 88888.00 2015-08-29 02:13:42.250 241 12660.10 86.62 54594.97 88888.00 2015-08-29 02:13:42.375 241 12660.10 86.65 54595.00 88888.00 2015-08-29 02:13:42.500 241 12660.10 86.67 54594.97 88888.00 2015-08-29 02:13:42.625 241 12660.05 86.70 54594.97 88888.00 2015-08-29 02:13:42.750 241 12659.98 86.75 54595.00 88888.00 2015-08-29 02:13:42.875 241 12659.92 86.72 54595.00 88888.00 2015-08-29 02:13:43.000 241 12659.92 86.72 54595.00 88888.00 2015-08-29 02:13:43.125 241 12659.95 86.65 54595.00 88888.00 2015-08-29 02:13:43.250 241 12659.83 86.62 54595.03 88888.00 2015-08-29 02:13:43.375 241 12659.80 86.58 54595.00 88888.00 2015-08-29 02:13:43.500 241 12659.83 86.53 54594.97 88888.00 2015-08-29 02:13:43.625 241 12659.88 86.50 54594.97 88888.00 2015-08-29 02:13:43.750 241 12659.95 86.47 54594.95 88888.00 2015-08-29 02:13:43.875 241 12659.98 86.47 54594.95 88888.00 2015-08-29 02:13:44.000 241 12660.05 86.45 54594.93 88888.00 2015-08-29 02:13:44.125 241 12660.10 86.47 54594.95 88888.00 2015-08-29 02:13:44.250 241 12660.05 86.50 54594.95 88888.00 2015-08-29 02:13:44.375 241 12660.05 86.53 54594.95 88888.00 2015-08-29 02:13:44.500 241 12660.00 86.58 54594.97 88888.00 2015-08-29 02:13:44.625 241 12659.98 86.62 54594.97 88888.00 2015-08-29 02:13:44.750 241 12659.98 86.60 54594.95 88888.00 2015-08-29 02:13:44.875 241 12660.00 86.60 54594.95 88888.00 2015-08-29 02:13:45.000 241 12659.95 86.58 54594.95 88888.00 2015-08-29 02:13:45.125 241 12659.92 86.55 54594.97 88888.00 2015-08-29 02:13:45.250 241 12659.83 86.50 54594.95 88888.00 2015-08-29 02:13:45.375 241 12659.77 86.47 54594.93 88888.00 2015-08-29 02:13:45.500 241 12659.88 86.42 54594.93 88888.00 2015-08-29 02:13:45.625 241 12659.95 86.38 54594.90 88888.00 2015-08-29 02:13:45.750 241 12659.98 86.35 54594.93 88888.00 2015-08-29 02:13:45.875 241 12660.05 86.33 54594.90 88888.00 2015-08-29 02:13:46.000 241 12660.10 86.35 54594.88 88888.00 2015-08-29 02:13:46.125 241 12660.15 86.38 54594.88 88888.00 2015-08-29 02:13:46.250 241 12660.10 86.38 54594.88 88888.00 2015-08-29 02:13:46.375 241 12660.10 86.40 54594.88 88888.00 2015-08-29 02:13:46.500 241 12660.05 86.45 54594.85 88888.00 2015-08-29 02:13:46.625 241 12660.02 86.50 54594.88 88888.00 2015-08-29 02:13:46.750 241 12659.98 86.50 54594.88 88888.00 2015-08-29 02:13:46.875 241 12659.95 86.50 54594.88 88888.00 2015-08-29 02:13:47.000 241 12659.85 86.47 54594.85 88888.00 2015-08-29 02:13:47.125 241 12659.83 86.45 54594.88 88888.00 2015-08-29 02:13:47.250 241 12659.83 86.42 54594.88 88888.00 2015-08-29 02:13:47.375 241 12659.88 86.38 54594.88 88888.00 2015-08-29 02:13:47.500 241 12659.92 86.30 54594.90 88888.00 2015-08-29 02:13:47.625 241 12659.92 86.28 54594.90 88888.00 2015-08-29 02:13:47.750 241 12659.95 86.25 54594.85 88888.00 2015-08-29 02:13:47.875 241 12659.98 86.20 54594.88 88888.00 2015-08-29 02:13:48.000 241 12660.02 86.22 54594.95 88888.00 2015-08-29 02:13:48.125 241 12660.05 86.25 54594.95 88888.00 2015-08-29 02:13:48.250 241 12660.10 86.25 54594.95 88888.00 2015-08-29 02:13:48.375 241 12660.17 86.28 54594.90 88888.00 2015-08-29 02:13:48.500 241 12660.20 86.33 54594.93 88888.00 2015-08-29 02:13:48.625 241 12660.17 86.35 54594.95 88888.00 2015-08-29 02:13:48.750 241 12660.10 86.33 54594.95 88888.00 2015-08-29 02:13:48.875 241 12660.05 86.33 54594.95 88888.00 2015-08-29 02:13:49.000 241 12659.98 86.33 54594.95 88888.00 2015-08-29 02:13:49.125 241 12660.00 86.30 54594.95 88888.00 2015-08-29 02:13:49.250 241 12659.98 86.25 54594.95 88888.00 2015-08-29 02:13:49.375 241 12659.95 86.22 54594.93 88888.00 2015-08-29 02:13:49.500 241 12659.92 86.17 54594.95 88888.00 2015-08-29 02:13:49.625 241 12659.98 86.17 54594.95 88888.00 2015-08-29 02:13:49.750 241 12659.98 86.15 54594.95 88888.00 2015-08-29 02:13:49.875 241 12660.00 86.15 54594.95 88888.00 2015-08-29 02:13:50.000 241 12660.05 86.15 54594.95 88888.00 2015-08-29 02:13:50.125 241 12660.02 86.17 54594.93 88888.00 2015-08-29 02:13:50.250 241 12660.05 86.20 54594.90 88888.00 2015-08-29 02:13:50.375 241 12660.05 86.20 54594.93 88888.00 2015-08-29 02:13:50.500 241 12660.08 86.22 54594.90 88888.00 2015-08-29 02:13:50.625 241 12660.08 86.22 54594.90 88888.00 2015-08-29 02:13:50.750 241 12660.08 86.22 54594.88 88888.00 2015-08-29 02:13:50.875 241 12660.05 86.22 54594.90 88888.00 2015-08-29 02:13:51.000 241 12660.08 86.17 54594.90 88888.00 2015-08-29 02:13:51.125 241 12660.05 86.17 54594.90 88888.00 2015-08-29 02:13:51.250 241 12659.95 86.15 54594.90 88888.00 2015-08-29 02:13:51.375 241 12659.98 86.12 54594.88 88888.00 2015-08-29 02:13:51.500 241 12660.00 86.15 54594.88 88888.00 2015-08-29 02:13:51.625 241 12660.00 86.15 54594.93 88888.00 2015-08-29 02:13:51.750 241 12660.00 86.15 54594.90 88888.00 2015-08-29 02:13:51.875 241 12660.02 86.12 54594.88 88888.00 2015-08-29 02:13:52.000 241 12660.08 86.10 54594.88 88888.00 2015-08-29 02:13:52.125 241 12660.08 86.15 54594.82 88888.00 2015-08-29 02:13:52.250 241 12660.08 86.15 54594.82 88888.00 2015-08-29 02:13:52.375 241 12660.08 86.20 54594.85 88888.00 2015-08-29 02:13:52.500 241 12660.08 86.20 54594.82 88888.00 2015-08-29 02:13:52.625 241 12660.08 86.20 54594.82 88888.00 2015-08-29 02:13:52.750 241 12660.10 86.22 54594.82 88888.00 2015-08-29 02:13:52.875 241 12660.10 86.20 54594.82 88888.00 2015-08-29 02:13:53.000 241 12660.02 86.20 54594.82 88888.00 2015-08-29 02:13:53.125 241 12659.98 86.20 54594.82 88888.00 2015-08-29 02:13:53.250 241 12659.98 86.17 54594.82 88888.00 2015-08-29 02:13:53.375 241 12660.02 86.15 54594.82 88888.00 2015-08-29 02:13:53.500 241 12660.08 86.17 54594.82 88888.00 2015-08-29 02:13:53.625 241 12660.10 86.17 54594.80 88888.00 2015-08-29 02:13:53.750 241 12660.08 86.15 54594.78 88888.00 2015-08-29 02:13:53.875 241 12660.10 86.17 54594.78 88888.00 2015-08-29 02:13:54.000 241 12660.05 86.20 54594.78 88888.00 2015-08-29 02:13:54.125 241 12660.05 86.22 54594.78 88888.00 2015-08-29 02:13:54.250 241 12660.12 86.20 54594.75 88888.00 2015-08-29 02:13:54.375 241 12660.17 86.20 54594.72 88888.00 2015-08-29 02:13:54.500 241 12660.17 86.20 54594.75 88888.00 2015-08-29 02:13:54.625 241 12660.12 86.25 54594.72 88888.00 2015-08-29 02:13:54.750 241 12660.12 86.25 54594.78 88888.00 2015-08-29 02:13:54.875 241 12660.10 86.25 54594.78 88888.00 2015-08-29 02:13:55.000 241 12660.12 86.25 54594.72 88888.00 2015-08-29 02:13:55.125 241 12660.12 86.22 54594.70 88888.00 2015-08-29 02:13:55.250 241 12660.10 86.17 54594.72 88888.00 2015-08-29 02:13:55.375 241 12660.10 86.20 54594.70 88888.00 2015-08-29 02:13:55.500 241 12660.15 86.20 54594.72 88888.00 2015-08-29 02:13:55.625 241 12660.17 86.17 54594.72 88888.00 2015-08-29 02:13:55.750 241 12660.15 86.22 54594.72 88888.00 2015-08-29 02:13:55.875 241 12660.17 86.22 54594.72 88888.00 2015-08-29 02:13:56.000 241 12660.20 86.22 54594.70 88888.00 2015-08-29 02:13:56.125 241 12660.20 86.25 54594.68 88888.00 2015-08-29 02:13:56.250 241 12660.20 86.25 54594.72 88888.00 2015-08-29 02:13:56.375 241 12660.27 86.33 54594.75 88888.00 2015-08-29 02:13:56.500 241 12660.27 86.33 54594.75 88888.00 2015-08-29 02:13:56.625 241 12660.20 86.25 54594.70 88888.00 2015-08-29 02:13:56.750 241 12660.15 86.22 54594.70 88888.00 2015-08-29 02:13:56.875 241 12660.15 86.22 54594.68 88888.00 2015-08-29 02:13:57.000 241 12660.15 86.22 54594.68 88888.00 2015-08-29 02:13:57.125 241 12660.15 86.22 54594.68 88888.00 2015-08-29 02:13:57.250 241 12660.12 86.22 54594.68 88888.00 2015-08-29 02:13:57.375 241 12660.05 86.22 54594.65 88888.00 2015-08-29 02:13:57.500 241 12660.10 86.22 54594.68 88888.00 2015-08-29 02:13:57.625 241 12660.15 86.22 54594.65 88888.00 2015-08-29 02:13:57.750 241 12660.15 86.22 54594.65 88888.00 2015-08-29 02:13:57.875 241 12660.12 86.25 54594.62 88888.00 2015-08-29 02:13:58.000 241 12660.10 86.28 54594.62 88888.00 2015-08-29 02:13:58.125 241 12660.12 86.28 54594.62 88888.00 2015-08-29 02:13:58.250 241 12660.08 86.22 54594.62 88888.00 2015-08-29 02:13:58.375 241 12660.10 86.28 54594.57 88888.00 2015-08-29 02:13:58.500 241 12660.12 86.30 54594.57 88888.00 2015-08-29 02:13:58.625 241 12660.12 86.35 54594.60 88888.00 2015-08-29 02:13:58.750 241 12660.12 86.35 54594.60 88888.00 2015-08-29 02:13:58.875 241 12660.12 86.30 54594.60 88888.00 2015-08-29 02:13:59.000 241 12660.15 86.33 54594.57 88888.00 2015-08-29 02:13:59.125 241 12660.15 86.33 54594.60 88888.00 2015-08-29 02:13:59.250 241 12660.10 86.33 54594.60 88888.00 2015-08-29 02:13:59.375 241 12660.10 86.35 54594.57 88888.00 2015-08-29 02:13:59.500 241 12660.05 86.38 54594.60 88888.00 2015-08-29 02:13:59.625 241 12660.02 86.38 54594.60 88888.00 2015-08-29 02:13:59.750 241 12659.98 86.38 54594.57 88888.00 2015-08-29 02:13:59.875 241 12659.95 86.40 54594.57 88888.00 2015-08-29 02:14:00.000 241 12660.00 86.38 54594.55 88888.00 2015-08-29 02:14:00.125 241 12660.02 86.40 54594.55 88888.00 2015-08-29 02:14:00.250 241 12660.00 86.40 54594.55 88888.00 2015-08-29 02:14:00.375 241 12660.02 86.42 54594.55 88888.00 2015-08-29 02:14:00.500 241 12660.00 86.42 54594.50 88888.00 2015-08-29 02:14:00.625 241 12659.98 86.40 54594.50 88888.00 2015-08-29 02:14:00.750 241 12659.98 86.42 54594.50 88888.00 2015-08-29 02:14:00.875 241 12660.05 86.40 54594.50 88888.00 2015-08-29 02:14:01.000 241 12660.02 86.42 54594.47 88888.00 2015-08-29 02:14:01.125 241 12659.95 86.40 54594.47 88888.00 2015-08-29 02:14:01.250 241 12659.88 86.45 54594.47 88888.00 2015-08-29 02:14:01.375 241 12659.83 86.47 54594.47 88888.00 2015-08-29 02:14:01.500 241 12659.83 86.47 54594.47 88888.00 2015-08-29 02:14:01.625 241 12659.83 86.47 54594.47 88888.00 2015-08-29 02:14:01.750 241 12659.88 86.50 54594.47 88888.00 2015-08-29 02:14:01.875 241 12659.90 86.50 54594.45 88888.00 2015-08-29 02:14:02.000 241 12659.88 86.53 54594.45 88888.00 2015-08-29 02:14:02.125 241 12659.83 86.55 54594.45 88888.00 2015-08-29 02:14:02.250 241 12659.83 86.55 54594.45 88888.00 2015-08-29 02:14:02.375 241 12659.88 86.55 54594.43 88888.00 2015-08-29 02:14:02.500 241 12659.92 86.55 54594.45 88888.00 2015-08-29 02:14:02.625 241 12659.95 86.53 54594.40 88888.00 2015-08-29 02:14:02.750 241 12659.90 86.55 54594.40 88888.00 2015-08-29 02:14:02.875 241 12659.92 86.55 54594.43 88888.00 2015-08-29 02:14:03.000 241 12660.02 86.58 54594.43 88888.00 2015-08-29 02:14:03.125 241 12660.00 86.58 54594.38 88888.00 2015-08-29 02:14:03.250 241 12659.85 86.58 54594.40 88888.00 2015-08-29 02:14:03.375 241 12659.77 86.60 54594.38 88888.00 2015-08-29 02:14:03.500 241 12659.75 86.60 54594.38 88888.00 2015-08-29 02:14:03.625 241 12659.80 86.65 54594.38 88888.00 2015-08-29 02:14:03.750 241 12659.83 86.70 54594.40 88888.00 2015-08-29 02:14:03.875 241 12659.75 86.70 54594.38 88888.00 2015-08-29 02:14:04.000 241 12659.67 86.62 54594.40 88888.00 2015-08-29 02:14:04.125 241 12659.73 86.62 54594.40 88888.00 2015-08-29 02:14:04.250 241 12659.75 86.60 54594.38 88888.00 2015-08-29 02:14:04.375 241 12659.75 86.62 54594.35 88888.00 2015-08-29 02:14:04.500 241 12659.73 86.60 54594.35 88888.00 2015-08-29 02:14:04.625 241 12659.75 86.62 54594.32 88888.00 2015-08-29 02:14:04.750 241 12659.80 86.62 54594.32 88888.00 2015-08-29 02:14:04.875 241 12659.88 86.65 54594.30 88888.00 2015-08-29 02:14:05.000 241 12659.92 86.65 54594.30 88888.00 2015-08-29 02:14:05.125 241 12659.85 86.62 54594.30 88888.00 2015-08-29 02:14:05.250 241 12659.80 86.65 54594.32 88888.00 2015-08-29 02:14:05.375 241 12659.77 86.70 54594.30 88888.00 2015-08-29 02:14:05.500 241 12659.70 86.67 54594.30 88888.00 2015-08-29 02:14:05.625 241 12659.62 86.72 54594.28 88888.00 2015-08-29 02:14:05.750 241 12659.58 86.72 54594.30 88888.00 2015-08-29 02:14:05.875 241 12659.55 86.72 54594.32 88888.00 2015-08-29 02:14:06.000 241 12659.58 86.72 54594.32 88888.00 2015-08-29 02:14:06.125 241 12659.60 86.75 54594.32 88888.00 2015-08-29 02:14:06.250 241 12659.52 86.70 54594.30 88888.00 2015-08-29 02:14:06.375 241 12659.60 86.67 54594.30 88888.00 2015-08-29 02:14:06.500 241 12659.67 86.65 54594.30 88888.00 2015-08-29 02:14:06.625 241 12659.67 86.62 54594.30 88888.00 2015-08-29 02:14:06.750 241 12659.70 86.65 54594.28 88888.00 2015-08-29 02:14:06.875 241 12659.73 86.65 54594.28 88888.00 2015-08-29 02:14:07.000 241 12659.75 86.65 54594.25 88888.00 2015-08-29 02:14:07.125 241 12659.73 86.60 54594.22 88888.00 2015-08-29 02:14:07.250 241 12659.70 86.65 54594.25 88888.00 2015-08-29 02:14:07.375 241 12659.70 86.67 54594.25 88888.00 2015-08-29 02:14:07.500 241 12659.70 86.72 54594.25 88888.00 2015-08-29 02:14:07.625 241 12659.67 86.72 54594.25 88888.00 2015-08-29 02:14:07.750 241 12659.62 86.75 54594.25 88888.00 2015-08-29 02:14:07.875 241 12659.58 86.78 54594.25 88888.00 2015-08-29 02:14:08.000 241 12659.52 86.75 54594.22 88888.00 2015-08-29 02:14:08.125 241 12659.52 86.78 54594.25 88888.00 2015-08-29 02:14:08.250 241 12659.50 86.75 54594.22 88888.00 2015-08-29 02:14:08.375 241 12659.45 86.70 54594.20 88888.00 2015-08-29 02:14:08.500 241 12659.52 86.67 54594.18 88888.00 2015-08-29 02:14:08.625 241 12659.55 86.65 54594.18 88888.00 2015-08-29 02:14:08.750 241 12659.58 86.62 54594.18 88888.00 2015-08-29 02:14:08.875 241 12659.58 86.60 54594.15 88888.00 2015-08-29 02:14:09.000 241 12659.58 86.60 54594.12 88888.00 2015-08-29 02:14:09.125 241 12659.58 86.62 54594.15 88888.00 2015-08-29 02:14:09.250 241 12659.58 86.67 54594.15 88888.00 2015-08-29 02:14:09.375 241 12659.50 86.70 54594.15 88888.00 2015-08-29 02:14:09.500 241 12659.45 86.75 54594.15 88888.00 2015-08-29 02:14:09.625 241 12659.48 86.78 54594.15 88888.00 2015-08-29 02:14:09.750 241 12659.50 86.75 54594.15 88888.00 2015-08-29 02:14:09.875 241 12659.48 86.72 54594.12 88888.00 2015-08-29 02:14:10.000 241 12659.40 86.70 54594.15 88888.00 2015-08-29 02:14:10.125 241 12659.35 86.72 54594.18 88888.00 2015-08-29 02:14:10.250 241 12659.30 86.72 54594.15 88888.00 2015-08-29 02:14:10.375 241 12659.33 86.72 54594.15 88888.00 2015-08-29 02:14:10.500 241 12659.33 86.67 54594.10 88888.00 2015-08-29 02:14:10.625 241 12659.30 86.65 54594.07 88888.00 2015-08-29 02:14:10.750 241 12659.30 86.60 54594.07 88888.00 2015-08-29 02:14:10.875 241 12659.38 86.60 54594.05 88888.00 2015-08-29 02:14:11.000 241 12659.38 86.58 54594.07 88888.00 2015-08-29 02:14:11.125 241 12659.33 86.60 54594.07 88888.00 2015-08-29 02:14:11.250 241 12659.35 86.58 54594.07 88888.00 2015-08-29 02:14:11.375 241 12659.42 86.60 54594.07 88888.00 2015-08-29 02:14:11.500 241 12659.42 86.60 54594.07 88888.00 2015-08-29 02:14:11.625 241 12659.33 86.62 54594.05 88888.00 2015-08-29 02:14:11.750 241 12659.30 86.62 54594.07 88888.00 2015-08-29 02:14:11.875 241 12659.25 86.62 54594.05 88888.00 2015-08-29 02:14:12.000 241 12659.23 86.62 54594.05 88888.00 2015-08-29 02:14:12.125 241 12659.23 86.65 54594.05 88888.00 2015-08-29 02:14:12.250 241 12659.20 86.65 54594.07 88888.00 2015-08-29 02:14:12.375 241 12659.20 86.60 54594.07 88888.00 2015-08-29 02:14:12.500 241 12659.20 86.62 54594.07 88888.00 2015-08-29 02:14:12.625 241 12659.17 86.60 54594.03 88888.00 2015-08-29 02:14:12.750 241 12659.17 86.58 54594.00 88888.00 2015-08-29 02:14:12.875 241 12659.15 86.58 54594.00 88888.00 2015-08-29 02:14:13.000 241 12659.17 86.55 54593.97 88888.00 2015-08-29 02:14:13.125 241 12659.23 86.55 54594.00 88888.00 2015-08-29 02:14:13.250 241 12659.23 86.53 54594.00 88888.00 2015-08-29 02:14:13.375 241 12659.23 86.58 54594.00 88888.00 2015-08-29 02:14:13.500 241 12659.25 86.58 54594.00 88888.00 2015-08-29 02:14:13.625 241 12659.23 86.58 54594.00 88888.00 2015-08-29 02:14:13.750 241 12659.15 86.58 54593.97 88888.00 2015-08-29 02:14:13.875 241 12659.10 86.60 54593.97 88888.00 2015-08-29 02:14:14.000 241 12659.12 86.62 54593.97 88888.00 2015-08-29 02:14:14.125 241 12659.12 86.65 54594.00 88888.00 2015-08-29 02:14:14.250 241 12659.05 86.65 54593.97 88888.00 2015-08-29 02:14:14.375 241 12659.05 86.62 54593.97 88888.00 2015-08-29 02:14:14.500 241 12659.02 86.62 54593.95 88888.00 2015-08-29 02:14:14.625 241 12658.95 86.62 54593.95 88888.00 2015-08-29 02:14:14.750 241 12658.95 86.58 54593.95 88888.00 2015-08-29 02:14:14.875 241 12658.98 86.55 54593.95 88888.00 2015-08-29 02:14:15.000 241 12658.95 86.58 54593.93 88888.00 2015-08-29 02:14:15.125 241 12658.90 86.60 54593.93 88888.00 2015-08-29 02:14:15.250 241 12658.88 86.58 54593.90 88888.00 2015-08-29 02:14:15.375 241 12658.95 86.55 54593.90 88888.00 2015-08-29 02:14:15.500 241 12658.98 86.60 54593.90 88888.00 2015-08-29 02:14:15.625 241 12659.00 86.60 54593.88 88888.00 2015-08-29 02:14:15.750 241 12658.95 86.60 54593.88 88888.00 2015-08-29 02:14:15.875 241 12658.92 86.60 54593.88 88888.00 2015-08-29 02:14:16.000 241 12658.85 86.58 54593.85 88888.00 2015-08-29 02:14:16.125 241 12658.83 86.58 54593.85 88888.00 2015-08-29 02:14:16.250 241 12658.80 86.55 54593.85 88888.00 2015-08-29 02:14:16.375 241 12658.80 86.55 54593.85 88888.00 2015-08-29 02:14:16.500 241 12658.85 86.60 54593.88 88888.00 2015-08-29 02:14:16.625 241 12658.83 86.62 54593.85 88888.00 2015-08-29 02:14:16.750 241 12658.77 86.65 54593.85 88888.00 2015-08-29 02:14:16.875 241 12658.70 86.62 54593.85 88888.00 2015-08-29 02:14:17.000 241 12658.67 86.62 54593.82 88888.00 2015-08-29 02:14:17.125 241 12658.67 86.62 54593.80 88888.00 2015-08-29 02:14:17.250 241 12658.62 86.67 54593.82 88888.00 2015-08-29 02:14:17.375 241 12658.62 86.65 54593.80 88888.00 2015-08-29 02:14:17.500 241 12658.60 86.67 54593.80 88888.00 2015-08-29 02:14:17.625 241 12658.62 86.65 54593.78 88888.00 2015-08-29 02:14:17.750 241 12658.58 86.65 54593.78 88888.00 2015-08-29 02:14:17.875 241 12658.60 86.62 54593.78 88888.00 2015-08-29 02:14:18.000 241 12658.60 86.60 54593.78 88888.00 2015-08-29 02:14:18.125 241 12658.55 86.60 54593.78 88888.00 2015-08-29 02:14:18.250 241 12658.50 86.55 54593.75 88888.00 2015-08-29 02:14:18.375 241 12658.52 86.55 54593.75 88888.00 2015-08-29 02:14:18.500 241 12658.52 86.58 54593.72 88888.00 2015-08-29 02:14:18.625 241 12658.50 86.55 54593.75 88888.00 2015-08-29 02:14:18.750 241 12658.50 86.58 54593.75 88888.00 2015-08-29 02:14:18.875 241 12658.45 86.60 54593.72 88888.00 2015-08-29 02:14:19.000 241 12658.45 86.62 54593.72 88888.00 2015-08-29 02:14:19.125 241 12658.42 86.67 54593.72 88888.00 2015-08-29 02:14:19.250 241 12658.38 86.67 54593.72 88888.00 2015-08-29 02:14:19.375 241 12658.40 86.70 54593.72 88888.00 2015-08-29 02:14:19.500 241 12658.35 86.72 54593.72 88888.00 2015-08-29 02:14:19.625 241 12658.35 86.72 54593.70 88888.00 2015-08-29 02:14:19.750 241 12658.38 86.72 54593.70 88888.00 2015-08-29 02:14:19.875 241 12658.35 86.65 54593.68 88888.00 2015-08-29 02:14:20.000 241 12658.30 86.62 54593.68 88888.00 2015-08-29 02:14:20.125 241 12658.33 86.62 54593.65 88888.00 2015-08-29 02:14:20.250 241 12658.35 86.60 54593.68 88888.00 2015-08-29 02:14:20.375 241 12658.40 86.60 54593.65 88888.00 2015-08-29 02:14:20.500 241 12658.40 86.55 54593.62 88888.00 2015-08-29 02:14:20.625 241 12658.40 86.58 54593.62 88888.00 2015-08-29 02:14:20.750 241 12658.35 86.62 54593.62 88888.00 2015-08-29 02:14:20.875 241 12658.27 86.65 54593.62 88888.00 2015-08-29 02:14:21.000 241 12658.25 86.67 54593.60 88888.00 2015-08-29 02:14:21.125 241 12658.27 86.75 54593.60 88888.00 2015-08-29 02:14:21.250 241 12658.17 86.75 54593.62 88888.00 2015-08-29 02:14:21.375 241 12658.10 86.78 54593.62 88888.00 2015-08-29 02:14:21.500 241 12658.05 86.78 54593.60 88888.00 2015-08-29 02:14:21.625 241 12658.05 86.78 54593.62 88888.00 2015-08-29 02:14:21.750 241 12658.08 86.72 54593.62 88888.00 2015-08-29 02:14:21.875 241 12658.08 86.72 54593.60 88888.00 2015-08-29 02:14:22.000 241 12658.05 86.70 54593.60 88888.00 2015-08-29 02:14:22.125 241 12658.08 86.62 54593.60 88888.00 2015-08-29 02:14:22.250 241 12658.10 86.58 54593.60 88888.00 2015-08-29 02:14:22.375 241 12658.17 86.62 54593.57 88888.00 2015-08-29 02:14:22.500 241 12658.17 86.62 54593.55 88888.00 2015-08-29 02:14:22.625 241 12658.12 86.62 54593.55 88888.00 2015-08-29 02:14:22.750 241 12658.12 86.65 54593.57 88888.00 2015-08-29 02:14:22.875 241 12658.12 86.70 54593.57 88888.00 2015-08-29 02:14:23.000 241 12658.02 86.75 54593.55 88888.00 2015-08-29 02:14:23.125 241 12658.00 86.78 54593.55 88888.00 2015-08-29 02:14:23.250 241 12657.98 86.80 54593.55 88888.00 2015-08-29 02:14:23.375 241 12657.90 86.85 54593.53 88888.00 2015-08-29 02:14:23.500 241 12657.88 86.88 54593.55 88888.00 2015-08-29 02:14:23.625 241 12657.88 86.85 54593.53 88888.00 2015-08-29 02:14:23.750 241 12657.77 86.80 54593.53 88888.00 2015-08-29 02:14:23.875 241 12657.73 86.72 54593.53 88888.00 2015-08-29 02:14:24.000 241 12657.73 86.70 54593.50 88888.00 2015-08-29 02:14:24.125 241 12657.80 86.70 54593.50 88888.00 2015-08-29 02:14:24.250 241 12657.90 86.62 54593.53 88888.00 2015-08-29 02:14:24.375 241 12657.92 86.60 54593.50 88888.00 2015-08-29 02:14:24.500 241 12657.88 86.58 54593.50 88888.00 2015-08-29 02:14:24.625 241 12657.88 86.62 54593.50 88888.00 2015-08-29 02:14:24.750 241 12657.85 86.67 54593.47 88888.00 2015-08-29 02:14:24.875 241 12657.83 86.67 54593.47 88888.00 2015-08-29 02:14:25.000 241 12657.75 86.72 54593.47 88888.00 2015-08-29 02:14:25.125 241 12657.67 86.78 54593.45 88888.00 2015-08-29 02:14:25.250 241 12657.67 86.83 54593.45 88888.00 2015-08-29 02:14:25.375 241 12657.65 86.85 54593.45 88888.00 2015-08-29 02:14:25.500 241 12657.55 86.88 54593.45 88888.00 2015-08-29 02:14:25.625 241 12657.52 86.85 54593.45 88888.00 2015-08-29 02:14:25.750 241 12657.50 86.83 54593.45 88888.00 2015-08-29 02:14:25.875 241 12657.50 86.85 54593.43 88888.00 2015-08-29 02:14:26.000 241 12657.50 86.80 54593.38 88888.00 2015-08-29 02:14:26.125 241 12657.45 86.75 54593.43 88888.00 2015-08-29 02:14:26.250 241 12657.50 86.72 54593.43 88888.00 2015-08-29 02:14:26.375 241 12657.50 86.70 54593.40 88888.00 2015-08-29 02:14:26.500 241 12657.45 86.70 54593.38 88888.00 2015-08-29 02:14:26.625 241 12657.50 86.70 54593.38 88888.00 2015-08-29 02:14:26.750 241 12657.58 86.70 54593.38 88888.00 2015-08-29 02:14:26.875 241 12657.55 86.72 54593.38 88888.00 2015-08-29 02:14:27.000 241 12657.50 86.80 54593.38 88888.00 2015-08-29 02:14:27.125 241 12657.45 86.85 54593.35 88888.00 2015-08-29 02:14:27.250 241 12657.45 86.90 54593.38 88888.00 2015-08-29 02:14:27.375 241 12657.45 86.92 54593.35 88888.00 2015-08-29 02:14:27.500 241 12657.38 86.92 54593.32 88888.00 2015-08-29 02:14:27.625 241 12657.35 86.92 54593.35 88888.00 2015-08-29 02:14:27.750 241 12657.30 86.92 54593.35 88888.00 2015-08-29 02:14:27.875 241 12657.23 86.90 54593.35 88888.00 2015-08-29 02:14:28.000 241 12657.17 86.90 54593.32 88888.00 2015-08-29 02:14:28.125 241 12657.23 86.88 54593.32 88888.00 2015-08-29 02:14:28.250 241 12657.27 86.83 54593.30 88888.00 2015-08-29 02:14:28.375 241 12657.27 86.80 54593.30 88888.00 2015-08-29 02:14:28.500 241 12657.23 86.83 54593.30 88888.00 2015-08-29 02:14:28.625 241 12657.23 86.83 54593.28 88888.00 2015-08-29 02:14:28.750 241 12657.20 86.83 54593.28 88888.00 2015-08-29 02:14:28.875 241 12657.25 86.83 54593.28 88888.00 2015-08-29 02:14:29.000 241 12657.25 86.85 54593.25 88888.00 2015-08-29 02:14:29.125 241 12657.25 86.88 54593.25 88888.00 2015-08-29 02:14:29.250 241 12657.20 86.92 54593.22 88888.00 2015-08-29 02:14:29.375 241 12657.17 86.97 54593.25 88888.00 2015-08-29 02:14:29.500 241 12657.17 86.97 54593.25 88888.00 2015-08-29 02:14:29.625 241 12657.15 86.97 54593.22 88888.00 2015-08-29 02:14:29.750 241 12657.12 87.00 54593.22 88888.00 2015-08-29 02:14:29.875 241 12657.10 86.97 54593.22 88888.00 2015-08-29 02:14:30.000 241 12657.10 86.95 54593.22 88888.00 2015-08-29 02:14:30.125 241 12657.10 86.92 54593.22 88888.00 2015-08-29 02:14:30.250 241 12657.08 86.92 54593.25 88888.00 2015-08-29 02:14:30.375 241 12657.02 86.92 54593.22 88888.00 2015-08-29 02:14:30.500 241 12656.95 86.92 54593.20 88888.00 2015-08-29 02:14:30.625 241 12656.88 86.92 54593.22 88888.00 2015-08-29 02:14:30.750 241 12656.90 86.88 54593.22 88888.00 2015-08-29 02:14:30.875 241 12656.92 86.88 54593.20 88888.00 2015-08-29 02:14:31.000 241 12656.88 86.90 54593.18 88888.00 2015-08-29 02:14:31.125 241 12656.92 86.90 54593.18 88888.00 2015-08-29 02:14:31.250 241 12656.95 86.92 54593.15 88888.00 2015-08-29 02:14:31.375 241 12656.90 86.97 54593.12 88888.00 2015-08-29 02:14:31.500 241 12656.88 86.97 54593.12 88888.00 2015-08-29 02:14:31.625 241 12656.85 87.00 54593.15 88888.00 2015-08-29 02:14:31.750 241 12656.85 87.00 54593.12 88888.00 2015-08-29 02:14:31.875 241 12656.80 87.00 54593.12 88888.00 2015-08-29 02:14:32.000 241 12656.77 86.97 54593.10 88888.00 2015-08-29 02:14:32.125 241 12656.75 86.97 54593.15 88888.00 2015-08-29 02:14:32.250 241 12656.73 86.95 54593.15 88888.00 2015-08-29 02:14:32.375 241 12656.75 86.95 54593.12 88888.00 2015-08-29 02:14:32.500 241 12656.77 86.92 54593.12 88888.00 2015-08-29 02:14:32.625 241 12656.70 86.90 54593.10 88888.00 2015-08-29 02:14:32.750 241 12656.65 86.90 54593.10 88888.00 2015-08-29 02:14:32.875 241 12656.73 86.88 54593.07 88888.00 2015-08-29 02:14:33.000 241 12656.80 86.92 54593.05 88888.00 2015-08-29 02:14:33.125 241 12656.85 86.92 54593.05 88888.00 2015-08-29 02:14:33.250 241 12656.77 86.95 54593.03 88888.00 2015-08-29 02:14:33.375 241 12656.75 86.97 54593.03 88888.00 2015-08-29 02:14:33.500 241 12656.75 86.95 54593.05 88888.00 2015-08-29 02:14:33.625 241 12656.80 86.95 54593.03 88888.00 2015-08-29 02:14:33.750 241 12656.77 86.97 54593.03 88888.00 2015-08-29 02:14:33.875 241 12656.73 86.95 54593.03 88888.00 2015-08-29 02:14:34.000 241 12656.73 86.95 54593.03 88888.00 2015-08-29 02:14:34.125 241 12656.70 86.92 54593.03 88888.00 2015-08-29 02:14:34.250 241 12656.65 86.92 54593.07 88888.00 2015-08-29 02:14:34.375 241 12656.65 86.95 54593.05 88888.00 2015-08-29 02:14:34.500 241 12656.62 86.92 54593.03 88888.00 2015-08-29 02:14:34.625 241 12656.62 86.90 54593.00 88888.00 2015-08-29 02:14:34.750 241 12656.60 86.88 54593.00 88888.00 2015-08-29 02:14:34.875 241 12656.58 86.90 54593.00 88888.00 2015-08-29 02:14:35.000 241 12656.55 86.90 54592.97 88888.00 2015-08-29 02:14:35.125 241 12656.52 86.90 54592.97 88888.00 2015-08-29 02:14:35.250 241 12656.52 86.90 54592.97 88888.00 2015-08-29 02:14:35.375 241 12656.52 86.90 54592.93 88888.00 2015-08-29 02:14:35.500 241 12656.50 86.88 54592.93 88888.00 2015-08-29 02:14:35.625 241 12656.52 86.85 54592.93 88888.00 2015-08-29 02:14:35.750 241 12656.50 86.88 54592.93 88888.00 2015-08-29 02:14:35.875 241 12656.48 86.88 54592.93 88888.00 2015-08-29 02:14:36.000 241 12656.48 86.88 54592.90 88888.00 2015-08-29 02:14:36.125 241 12656.48 86.90 54592.90 88888.00 2015-08-29 02:14:36.250 241 12656.50 86.90 54592.95 88888.00 2015-08-29 02:14:36.375 241 12656.52 86.90 54592.95 88888.00 2015-08-29 02:14:36.500 241 12656.50 86.90 54592.95 88888.00 2015-08-29 02:14:36.625 241 12656.50 86.88 54592.93 88888.00 2015-08-29 02:14:36.750 241 12656.45 86.85 54592.93 88888.00 2015-08-29 02:14:36.875 241 12656.42 86.83 54592.90 88888.00 2015-08-29 02:14:37.000 241 12656.40 86.83 54592.90 88888.00 2015-08-29 02:14:37.125 241 12656.42 86.80 54592.90 88888.00 2015-08-29 02:14:37.250 241 12656.33 86.78 54592.90 88888.00 2015-08-29 02:14:37.375 241 12656.30 86.78 54592.90 88888.00 2015-08-29 02:14:37.500 241 12656.33 86.78 54592.85 88888.00 2015-08-29 02:14:37.625 241 12656.35 86.75 54592.85 88888.00 2015-08-29 02:14:37.750 241 12656.33 86.72 54592.85 88888.00 2015-08-29 02:14:37.875 241 12656.42 86.75 54592.85 88888.00 2015-08-29 02:14:38.000 241 12656.45 86.75 54592.82 88888.00 2015-08-29 02:14:38.125 241 12656.40 86.75 54592.82 88888.00 2015-08-29 02:14:38.250 241 12656.30 86.72 54592.82 88888.00 2015-08-29 02:14:38.375 241 12656.30 86.72 54592.82 88888.00 2015-08-29 02:14:38.500 241 12656.27 86.75 54592.85 88888.00 2015-08-29 02:14:38.625 241 12656.27 86.72 54592.85 88888.00 2015-08-29 02:14:38.750 241 12656.30 86.72 54592.82 88888.00 2015-08-29 02:14:38.875 241 12656.35 86.70 54592.78 88888.00 2015-08-29 02:14:39.000 241 12656.38 86.70 54592.80 88888.00 2015-08-29 02:14:39.125 241 12656.30 86.67 54592.80 88888.00 2015-08-29 02:14:39.250 241 12656.23 86.65 54592.78 88888.00 2015-08-29 02:14:39.375 241 12656.23 86.65 54592.80 88888.00 2015-08-29 02:14:39.500 241 12656.25 86.65 54592.78 88888.00 2015-08-29 02:14:39.625 241 12656.25 86.65 54592.78 88888.00 2015-08-29 02:14:39.750 241 12656.23 86.60 54592.78 88888.00 2015-08-29 02:14:39.875 241 12656.17 86.60 54592.80 88888.00 2015-08-29 02:14:40.000 241 12656.17 86.62 54592.78 88888.00 2015-08-29 02:14:40.125 241 12656.12 86.60 54592.75 88888.00 2015-08-29 02:14:40.250 241 12656.10 86.55 54592.75 88888.00 2015-08-29 02:14:40.375 241 12656.15 86.55 54592.72 88888.00 2015-08-29 02:14:40.500 241 12656.12 86.55 54592.75 88888.00 2015-08-29 02:14:40.625 241 12656.12 86.62 54592.72 88888.00 2015-08-29 02:14:40.750 241 12656.12 86.60 54592.72 88888.00 2015-08-29 02:14:40.875 241 12656.10 86.55 54592.72 88888.00 2015-08-29 02:14:41.000 241 12656.08 86.53 54592.72 88888.00 2015-08-29 02:14:41.125 241 12656.05 86.55 54592.72 88888.00 2015-08-29 02:14:41.250 241 12656.02 86.55 54592.72 88888.00 2015-08-29 02:14:41.375 241 12655.98 86.58 54592.70 88888.00 2015-08-29 02:14:41.500 241 12655.95 86.53 54592.68 88888.00 2015-08-29 02:14:41.625 241 12655.92 86.50 54592.68 88888.00 2015-08-29 02:14:41.750 241 12655.92 86.50 54592.65 88888.00 2015-08-29 02:14:41.875 241 12655.90 86.50 54592.65 88888.00 2015-08-29 02:14:42.000 241 12655.83 86.42 54592.62 88888.00 2015-08-29 02:14:42.125 241 12655.77 86.40 54592.65 88888.00 2015-08-29 02:14:42.250 241 12655.75 86.40 54592.65 88888.00 2015-08-29 02:14:42.375 241 12655.83 86.42 54592.62 88888.00 2015-08-29 02:14:42.500 241 12655.85 86.45 54592.62 88888.00 2015-08-29 02:14:42.625 241 12655.88 86.45 54592.62 88888.00 2015-08-29 02:14:42.750 241 12655.88 86.45 54592.65 88888.00 2015-08-29 02:14:42.875 241 12655.88 86.42 54592.62 88888.00 2015-08-29 02:14:43.000 241 12655.85 86.40 54592.60 88888.00 2015-08-29 02:14:43.125 241 12655.80 86.38 54592.62 88888.00 2015-08-29 02:14:43.250 241 12655.75 86.38 54592.62 88888.00 2015-08-29 02:14:43.375 241 12655.75 86.38 54592.62 88888.00 2015-08-29 02:14:43.500 241 12655.73 86.38 54592.60 88888.00 2015-08-29 02:14:43.625 241 12655.67 86.35 54592.62 88888.00 2015-08-29 02:14:43.750 241 12655.65 86.33 54592.60 88888.00 2015-08-29 02:14:43.875 241 12655.65 86.33 54592.57 88888.00 2015-08-29 02:14:44.000 241 12655.60 86.30 54592.57 88888.00 2015-08-29 02:14:44.125 241 12655.58 86.25 54592.60 88888.00 2015-08-29 02:14:44.250 241 12655.55 86.25 54592.60 88888.00 2015-08-29 02:14:44.375 241 12655.58 86.28 54592.60 88888.00 2015-08-29 02:14:44.500 241 12655.52 86.25 54592.60 88888.00 2015-08-29 02:14:44.625 241 12655.52 86.22 54592.60 88888.00 2015-08-29 02:14:44.750 241 12655.50 86.22 54592.57 88888.00 2015-08-29 02:14:44.875 241 12655.45 86.25 54592.55 88888.00 2015-08-29 02:14:45.000 241 12655.45 86.25 54592.55 88888.00 2015-08-29 02:14:45.125 241 12655.52 86.22 54592.55 88888.00 2015-08-29 02:14:45.250 241 12655.55 86.20 54592.55 88888.00 2015-08-29 02:14:45.375 241 12655.58 86.20 54592.55 88888.00 2015-08-29 02:14:45.500 241 12655.52 86.17 54592.57 88888.00 2015-08-29 02:14:45.625 241 12655.50 86.15 54592.55 88888.00 2015-08-29 02:14:45.750 241 12655.38 86.12 54592.55 88888.00 2015-08-29 02:14:45.875 241 12655.30 86.10 54592.55 88888.00 2015-08-29 02:14:46.000 241 12655.25 86.08 54592.53 88888.00 2015-08-29 02:14:46.125 241 12655.20 86.05 54592.50 88888.00 2015-08-29 02:14:46.250 241 12655.17 86.05 54592.53 88888.00 2015-08-29 02:14:46.375 241 12655.20 86.05 54592.53 88888.00 2015-08-29 02:14:46.500 241 12655.20 86.03 54592.53 88888.00 2015-08-29 02:14:46.625 241 12655.23 86.03 54592.53 88888.00 2015-08-29 02:14:46.750 241 12655.25 86.03 54592.57 88888.00 2015-08-29 02:14:46.875 241 12655.25 85.97 54592.55 88888.00 2015-08-29 02:14:47.000 241 12655.30 85.95 54592.47 88888.00 2015-08-29 02:14:47.125 241 12655.30 85.92 54592.47 88888.00 2015-08-29 02:14:47.250 241 12655.27 85.92 54592.45 88888.00 2015-08-29 02:14:47.375 241 12655.27 85.95 54592.47 88888.00 2015-08-29 02:14:47.500 241 12655.27 85.92 54592.47 88888.00 2015-08-29 02:14:47.625 241 12655.23 85.90 54592.47 88888.00 2015-08-29 02:14:47.750 241 12655.20 85.88 54592.50 88888.00 2015-08-29 02:14:47.875 241 12655.17 85.88 54592.50 88888.00 2015-08-29 02:14:48.000 241 12655.20 85.85 54592.47 88888.00 2015-08-29 02:14:48.125 241 12655.15 85.83 54592.47 88888.00 2015-08-29 02:14:48.250 241 12655.05 85.78 54592.47 88888.00 2015-08-29 02:14:48.375 241 12655.05 85.80 54592.50 88888.00 2015-08-29 02:14:48.500 241 12655.02 85.80 54592.47 88888.00 2015-08-29 02:14:48.625 241 12655.05 85.75 54592.47 88888.00 2015-08-29 02:14:48.750 241 12655.08 85.75 54592.47 88888.00 2015-08-29 02:14:48.875 241 12655.02 85.70 54592.47 88888.00 2015-08-29 02:14:49.000 241 12655.00 85.70 54592.47 88888.00 2015-08-29 02:14:49.125 241 12654.95 85.70 54592.45 88888.00 2015-08-29 02:14:49.250 241 12654.92 85.67 54592.47 88888.00 2015-08-29 02:14:49.375 241 12654.98 85.65 54592.45 88888.00 2015-08-29 02:14:49.500 241 12655.00 85.65 54592.45 88888.00 2015-08-29 02:14:49.625 241 12654.98 85.65 54592.45 88888.00 2015-08-29 02:14:49.750 241 12654.92 85.65 54592.47 88888.00 2015-08-29 02:14:49.875 241 12654.88 85.62 54592.45 88888.00 2015-08-29 02:14:50.000 241 12654.85 85.62 54592.43 88888.00 2015-08-29 02:14:50.125 241 12654.85 85.65 54592.43 88888.00 2015-08-29 02:14:50.250 241 12654.77 85.62 54592.45 88888.00 2015-08-29 02:14:50.375 241 12654.75 85.58 54592.45 88888.00 2015-08-29 02:14:50.500 241 12654.65 85.55 54592.45 88888.00 2015-08-29 02:14:50.625 241 12654.62 85.55 54592.45 88888.00 2015-08-29 02:14:50.750 241 12654.62 85.58 54592.45 88888.00 2015-08-29 02:14:50.875 241 12654.60 85.55 54592.45 88888.00 2015-08-29 02:14:51.000 241 12654.60 85.47 54592.43 88888.00 2015-08-29 02:14:51.125 241 12654.65 85.42 54592.40 88888.00 2015-08-29 02:14:51.250 241 12654.67 85.40 54592.40 88888.00 2015-08-29 02:14:51.375 241 12654.65 85.42 54592.43 88888.00 2015-08-29 02:14:51.500 241 12654.67 85.45 54592.43 88888.00 2015-08-29 02:14:51.625 241 12654.67 85.45 54592.43 88888.00 2015-08-29 02:14:51.750 241 12654.58 85.42 54592.40 88888.00 2015-08-29 02:14:51.875 241 12654.50 85.42 54592.40 88888.00 2015-08-29 02:14:52.000 241 12654.48 85.45 54592.43 88888.00 2015-08-29 02:14:52.125 241 12654.52 85.42 54592.40 88888.00 2015-08-29 02:14:52.250 241 12654.48 85.38 54592.43 88888.00 2015-08-29 02:14:52.375 241 12654.40 85.40 54592.43 88888.00 2015-08-29 02:14:52.500 241 12654.33 85.38 54592.40 88888.00 2015-08-29 02:14:52.625 241 12654.30 85.33 54592.38 88888.00 2015-08-29 02:14:52.750 241 12654.30 85.30 54592.40 88888.00 2015-08-29 02:14:52.875 241 12654.30 85.30 54592.38 88888.00 2015-08-29 02:14:53.000 241 12654.23 85.28 54592.38 88888.00 2015-08-29 02:14:53.125 241 12654.20 85.22 54592.38 88888.00 2015-08-29 02:14:53.250 241 12654.23 85.20 54592.38 88888.00 2015-08-29 02:14:53.375 241 12654.30 85.20 54592.38 88888.00 2015-08-29 02:14:53.500 241 12654.35 85.20 54592.35 88888.00 2015-08-29 02:14:53.625 241 12654.35 85.20 54592.35 88888.00 2015-08-29 02:14:53.750 241 12654.33 85.22 54592.35 88888.00 2015-08-29 02:14:53.875 241 12654.33 85.25 54592.40 88888.00 2015-08-29 02:14:54.000 241 12654.27 85.25 54592.38 88888.00 2015-08-29 02:14:54.125 241 12654.23 85.25 54592.35 88888.00 2015-08-29 02:14:54.250 241 12654.20 85.25 54592.38 88888.00 2015-08-29 02:14:54.375 241 12654.23 85.25 54592.38 88888.00 2015-08-29 02:14:54.500 241 12654.20 85.22 54592.38 88888.00 2015-08-29 02:14:54.625 241 12654.17 85.17 54592.38 88888.00 2015-08-29 02:14:54.750 241 12654.17 85.15 54592.38 88888.00 2015-08-29 02:14:54.875 241 12654.15 85.12 54592.40 88888.00 2015-08-29 02:14:55.000 241 12654.10 85.10 54592.38 88888.00 2015-08-29 02:14:55.125 241 12654.05 85.05 54592.38 88888.00 2015-08-29 02:14:55.250 241 12654.05 85.03 54592.35 88888.00 2015-08-29 02:14:55.375 241 12654.02 85.05 54592.35 88888.00 2015-08-29 02:14:55.500 241 12654.02 85.08 54592.35 88888.00 2015-08-29 02:14:55.625 241 12654.05 85.08 54592.35 88888.00 2015-08-29 02:14:55.750 241 12654.05 85.12 54592.32 88888.00 2015-08-29 02:14:55.875 241 12654.05 85.15 54592.35 88888.00 2015-08-29 02:14:56.000 241 12654.02 85.15 54592.32 88888.00 2015-08-29 02:14:56.125 241 12653.98 85.12 54592.35 88888.00 2015-08-29 02:14:56.250 241 12653.95 85.10 54592.35 88888.00 2015-08-29 02:14:56.375 241 12654.00 85.15 54592.32 88888.00 2015-08-29 02:14:56.500 241 12653.95 85.15 54592.32 88888.00 2015-08-29 02:14:56.625 241 12653.88 85.12 54592.35 88888.00 2015-08-29 02:14:56.750 241 12653.85 85.10 54592.35 88888.00 2015-08-29 02:14:56.875 241 12653.88 85.08 54592.35 88888.00 2015-08-29 02:14:57.000 241 12653.77 85.00 54592.32 88888.00 2015-08-29 02:14:57.125 241 12653.67 84.95 54592.30 88888.00 2015-08-29 02:14:57.250 241 12653.62 84.95 54592.32 88888.00 2015-08-29 02:14:57.375 241 12653.62 84.97 54592.32 88888.00 2015-08-29 02:14:57.500 241 12653.67 85.00 54592.32 88888.00 2015-08-29 02:14:57.625 241 12653.73 84.97 54592.30 88888.00 2015-08-29 02:14:57.750 241 12653.70 84.95 54592.30 88888.00 2015-08-29 02:14:57.875 241 12653.70 85.00 54592.30 88888.00 2015-08-29 02:14:58.000 241 12653.70 85.00 54592.28 88888.00 2015-08-29 02:14:58.125 241 12653.70 85.00 54592.28 88888.00 2015-08-29 02:14:58.250 241 12653.65 85.00 54592.28 88888.00 2015-08-29 02:14:58.375 241 12653.60 85.03 54592.25 88888.00 2015-08-29 02:14:58.500 241 12653.65 85.03 54592.28 88888.00 2015-08-29 02:14:58.625 241 12653.67 85.05 54592.30 88888.00 2015-08-29 02:14:58.750 241 12653.62 85.03 54592.28 88888.00 2015-08-29 02:14:58.875 241 12653.62 85.00 54592.28 88888.00 2015-08-29 02:14:59.000 241 12653.62 84.97 54592.22 88888.00 2015-08-29 02:14:59.125 241 12653.58 84.95 54592.22 88888.00 2015-08-29 02:14:59.250 241 12653.62 84.90 54592.25 88888.00 2015-08-29 02:14:59.375 241 12653.67 84.88 54592.25 88888.00 2015-08-29 02:14:59.500 241 12653.62 84.88 54592.25 88888.00 2015-08-29 02:14:59.625 241 12653.62 84.88 54592.25 88888.00 2015-08-29 02:14:59.750 241 12653.60 84.88 54592.22 88888.00 2015-08-29 02:14:59.875 241 12653.60 84.90 54592.22 88888.00 2015-08-29 02:15:00.000 241 12653.58 84.92 54592.18 88888.00 2015-08-29 02:15:00.125 241 12653.55 84.97 54592.18 88888.00 2015-08-29 02:15:00.250 241 12653.50 84.97 54592.18 88888.00 2015-08-29 02:15:00.375 241 12653.55 85.03 54592.20 88888.00 2015-08-29 02:15:00.500 241 12653.50 85.00 54592.18 88888.00 2015-08-29 02:15:00.625 241 12653.45 84.97 54592.18 88888.00 2015-08-29 02:15:00.750 241 12653.45 84.95 54592.18 88888.00 2015-08-29 02:15:00.875 241 12653.40 84.95 54592.18 88888.00 2015-08-29 02:15:01.000 241 12653.38 84.95 54592.15 88888.00 2015-08-29 02:15:01.125 241 12653.38 84.90 54592.15 88888.00 2015-08-29 02:15:01.250 241 12653.30 84.83 54592.15 88888.00 2015-08-29 02:15:01.375 241 12653.27 84.83 54592.12 88888.00 2015-08-29 02:15:01.500 241 12653.35 84.78 54592.12 88888.00 2015-08-29 02:15:01.625 241 12653.40 84.75 54592.12 88888.00 2015-08-29 02:15:01.750 241 12653.45 84.78 54592.12 88888.00 2015-08-29 02:15:01.875 241 12653.50 84.75 54592.12 88888.00 2015-08-29 02:15:02.000 241 12653.48 84.75 54592.10 88888.00 2015-08-29 02:15:02.125 241 12653.45 84.80 54592.12 88888.00 2015-08-29 02:15:02.250 241 12653.42 84.85 54592.10 88888.00 2015-08-29 02:15:02.375 241 12653.42 84.85 54592.07 88888.00 2015-08-29 02:15:02.500 241 12653.40 84.83 54592.07 88888.00 2015-08-29 02:15:02.625 241 12653.40 84.85 54592.07 88888.00 2015-08-29 02:15:02.750 241 12653.40 84.85 54592.07 88888.00 2015-08-29 02:15:02.875 241 12653.42 84.83 54592.07 88888.00 2015-08-29 02:15:03.000 241 12653.45 84.83 54592.07 88888.00 2015-08-29 02:15:03.125 241 12653.45 84.75 54592.05 88888.00 2015-08-29 02:15:03.250 241 12653.40 84.72 54592.05 88888.00 2015-08-29 02:15:03.375 241 12653.42 84.75 54592.07 88888.00 2015-08-29 02:15:03.500 241 12653.38 84.72 54592.05 88888.00 2015-08-29 02:15:03.625 241 12653.35 84.67 54592.05 88888.00 2015-08-29 02:15:03.750 241 12653.45 84.67 54592.05 88888.00 2015-08-29 02:15:03.875 241 12653.48 84.65 54592.05 88888.00 2015-08-29 02:15:04.000 241 12653.48 84.67 54592.03 88888.00 2015-08-29 02:15:04.125 241 12653.45 84.70 54592.03 88888.00 2015-08-29 02:15:04.250 241 12653.38 84.70 54592.00 88888.00 2015-08-29 02:15:04.375 241 12653.40 84.72 54592.00 88888.00 2015-08-29 02:15:04.500 241 12653.40 84.75 54592.00 88888.00 2015-08-29 02:15:04.625 241 12653.35 84.78 54592.00 88888.00 2015-08-29 02:15:04.750 241 12653.30 84.80 54592.00 88888.00 2015-08-29 02:15:04.875 241 12653.23 84.80 54592.00 88888.00 2015-08-29 02:15:05.000 241 12653.15 84.78 54591.97 88888.00 2015-08-29 02:15:05.125 241 12653.15 84.75 54592.00 88888.00 2015-08-29 02:15:05.250 241 12653.17 84.70 54592.00 88888.00 2015-08-29 02:15:05.375 241 12653.20 84.65 54591.97 88888.00 2015-08-29 02:15:05.500 241 12653.23 84.62 54591.95 88888.00 2015-08-29 02:15:05.625 241 12653.20 84.62 54591.93 88888.00 2015-08-29 02:15:05.750 241 12653.17 84.60 54591.93 88888.00 2015-08-29 02:15:05.875 241 12653.23 84.58 54591.93 88888.00 2015-08-29 02:15:06.000 241 12653.23 84.60 54591.90 88888.00 2015-08-29 02:15:06.125 241 12653.20 84.60 54591.90 88888.00 2015-08-29 02:15:06.250 241 12653.10 84.60 54591.90 88888.00 2015-08-29 02:15:06.375 241 12653.10 84.62 54591.90 88888.00 2015-08-29 02:15:06.500 241 12653.17 84.67 54591.90 88888.00 2015-08-29 02:15:06.625 241 12653.15 84.67 54591.88 88888.00 2015-08-29 02:15:06.750 241 12653.10 84.70 54591.90 88888.00 2015-08-29 02:15:06.875 241 12653.10 84.67 54591.90 88888.00 2015-08-29 02:15:07.000 241 12653.12 84.70 54591.90 88888.00 2015-08-29 02:15:07.125 241 12653.10 84.65 54591.88 88888.00 2015-08-29 02:15:07.250 241 12653.08 84.62 54591.85 88888.00 2015-08-29 02:15:07.375 241 12653.10 84.62 54591.85 88888.00 2015-08-29 02:15:07.500 241 12653.08 84.60 54591.85 88888.00 2015-08-29 02:15:07.625 241 12653.08 84.60 54591.82 88888.00 2015-08-29 02:15:07.750 241 12653.08 84.55 54591.80 88888.00 2015-08-29 02:15:07.875 241 12653.02 84.53 54591.82 88888.00 2015-08-29 02:15:08.000 241 12653.02 84.50 54591.80 88888.00 2015-08-29 02:15:08.125 241 12653.02 84.53 54591.82 88888.00 2015-08-29 02:15:08.250 241 12653.02 84.55 54591.85 88888.00 2015-08-29 02:15:08.375 241 12653.08 84.60 54591.85 88888.00 2015-08-29 02:15:08.500 241 12653.05 84.58 54591.82 88888.00 2015-08-29 02:15:08.625 241 12653.00 84.58 54591.80 88888.00 2015-08-29 02:15:08.750 241 12653.00 84.58 54591.75 88888.00 2015-08-29 02:15:08.875 241 12653.02 84.60 54591.72 88888.00 2015-08-29 02:15:09.000 241 12653.05 84.65 54591.75 88888.00 2015-08-29 02:15:09.125 241 12653.05 84.62 54591.78 88888.00 2015-08-29 02:15:09.250 241 12652.98 84.58 54591.72 88888.00 2015-08-29 02:15:09.375 241 12652.98 84.60 54591.75 88888.00 2015-08-29 02:15:09.500 241 12653.00 84.60 54591.75 88888.00 2015-08-29 02:15:09.625 241 12653.00 84.55 54591.78 88888.00 2015-08-29 02:15:09.750 241 12653.00 84.55 54591.80 88888.00 2015-08-29 02:15:09.875 241 12652.98 84.55 54591.78 88888.00 2015-08-29 02:15:10.000 241 12652.92 84.58 54591.78 88888.00 2015-08-29 02:15:10.125 241 12652.90 84.58 54591.80 88888.00 2015-08-29 02:15:10.250 241 12652.85 84.58 54591.80 88888.00 2015-08-29 02:15:10.375 241 12652.88 84.58 54591.78 88888.00 2015-08-29 02:15:10.500 241 12652.90 84.60 54591.75 88888.00 2015-08-29 02:15:10.625 241 12652.85 84.60 54591.75 88888.00 2015-08-29 02:15:10.750 241 12652.80 84.60 54591.72 88888.00 2015-08-29 02:15:10.875 241 12652.77 84.58 54591.72 88888.00 2015-08-29 02:15:11.000 241 12652.77 84.60 54591.70 88888.00 2015-08-29 02:15:11.125 241 12652.77 84.62 54591.70 88888.00 2015-08-29 02:15:11.250 241 12652.80 84.60 54591.70 88888.00 2015-08-29 02:15:11.375 241 12652.85 84.60 54591.72 88888.00 2015-08-29 02:15:11.500 241 12652.80 84.58 54591.72 88888.00 2015-08-29 02:15:11.625 241 12652.77 84.55 54591.70 88888.00 2015-08-29 02:15:11.750 241 12652.77 84.55 54591.70 88888.00 2015-08-29 02:15:11.875 241 12652.83 84.55 54591.72 88888.00 2015-08-29 02:15:12.000 241 12652.83 84.53 54591.72 88888.00 2015-08-29 02:15:12.125 241 12652.83 84.53 54591.70 88888.00 2015-08-29 02:15:12.250 241 12652.77 84.50 54591.70 88888.00 2015-08-29 02:15:12.375 241 12652.77 84.55 54591.70 88888.00 2015-08-29 02:15:12.500 241 12652.77 84.58 54591.70 88888.00 2015-08-29 02:15:12.625 241 12652.67 84.58 54591.70 88888.00 2015-08-29 02:15:12.750 241 12652.58 84.55 54591.72 88888.00 2015-08-29 02:15:12.875 241 12652.60 84.58 54591.70 88888.00 2015-08-29 02:15:13.000 241 12652.58 84.58 54591.70 88888.00 2015-08-29 02:15:13.125 241 12652.55 84.58 54591.70 88888.00 2015-08-29 02:15:13.250 241 12652.62 84.55 54591.68 88888.00 2015-08-29 02:15:13.375 241 12652.65 84.55 54591.70 88888.00 2015-08-29 02:15:13.500 241 12652.60 84.58 54591.65 88888.00 2015-08-29 02:15:13.625 241 12652.55 84.55 54591.65 88888.00 2015-08-29 02:15:13.750 241 12652.58 84.50 54591.68 88888.00 2015-08-29 02:15:13.875 241 12652.58 84.53 54591.68 88888.00 2015-08-29 02:15:14.000 241 12652.58 84.55 54591.65 88888.00 2015-08-29 02:15:14.125 241 12652.52 84.58 54591.68 88888.00 2015-08-29 02:15:14.250 241 12652.52 84.55 54591.65 88888.00 2015-08-29 02:15:14.375 241 12652.50 84.55 54591.62 88888.00 2015-08-29 02:15:14.500 241 12652.42 84.55 54591.65 88888.00 2015-08-29 02:15:14.625 241 12652.38 84.55 54591.70 88888.00 2015-08-29 02:15:14.750 241 12652.35 84.55 54591.68 88888.00 2015-08-29 02:15:14.875 241 12652.40 84.55 54591.62 88888.00 2015-08-29 02:15:15.000 241 12652.35 84.53 54591.60 88888.00 2015-08-29 02:15:15.125 241 12652.33 84.55 54591.60 88888.00 2015-08-29 02:15:15.250 241 12652.33 84.55 54591.60 88888.00 2015-08-29 02:15:15.375 241 12652.27 84.55 54591.62 88888.00 2015-08-29 02:15:15.500 241 12652.30 84.53 54591.62 88888.00 2015-08-29 02:15:15.625 241 12652.27 84.47 54591.60 88888.00 2015-08-29 02:15:15.750 241 12652.25 84.47 54591.60 88888.00 2015-08-29 02:15:15.875 241 12652.17 84.42 54591.62 88888.00 2015-08-29 02:15:16.000 241 12652.15 84.45 54591.62 88888.00 2015-08-29 02:15:16.125 241 12652.15 84.45 54591.62 88888.00 2015-08-29 02:15:16.250 241 12652.05 84.42 54591.62 88888.00 2015-08-29 02:15:16.375 241 12651.98 84.47 54591.62 88888.00 2015-08-29 02:15:16.500 241 12652.02 84.47 54591.62 88888.00 2015-08-29 02:15:16.625 241 12652.02 84.47 54591.62 88888.00 2015-08-29 02:15:16.750 241 12652.00 84.47 54591.62 88888.00 2015-08-29 02:15:16.875 241 12651.98 84.47 54591.60 88888.00 2015-08-29 02:15:17.000 241 12651.98 84.47 54591.57 88888.00 2015-08-29 02:15:17.125 241 12652.00 84.45 54591.57 88888.00 2015-08-29 02:15:17.250 241 12652.02 84.45 54591.57 88888.00 2015-08-29 02:15:17.375 241 12652.02 84.45 54591.62 88888.00 2015-08-29 02:15:17.500 241 12651.98 84.40 54591.60 88888.00 2015-08-29 02:15:17.625 241 12651.98 84.40 54591.60 88888.00 2015-08-29 02:15:17.750 241 12652.00 84.40 54591.57 88888.00 2015-08-29 02:15:17.875 241 12651.98 84.38 54591.55 88888.00 2015-08-29 02:15:18.000 241 12651.98 84.33 54591.55 88888.00 2015-08-29 02:15:18.125 241 12652.00 84.30 54591.57 88888.00 2015-08-29 02:15:18.250 241 12652.00 84.33 54591.60 88888.00 2015-08-29 02:15:18.375 241 12652.00 84.30 54591.57 88888.00 2015-08-29 02:15:18.500 241 12651.95 84.33 54591.57 88888.00 2015-08-29 02:15:18.625 241 12652.00 84.35 54591.57 88888.00 2015-08-29 02:15:18.750 241 12652.00 84.38 54591.60 88888.00 2015-08-29 02:15:18.875 241 12651.92 84.35 54591.57 88888.00 2015-08-29 02:15:19.000 241 12651.83 84.35 54591.55 88888.00 2015-08-29 02:15:19.125 241 12651.80 84.35 54591.55 88888.00 2015-08-29 02:15:19.250 241 12651.80 84.35 54591.53 88888.00 2015-08-29 02:15:19.375 241 12651.88 84.33 54591.53 88888.00 2015-08-29 02:15:19.500 241 12651.88 84.25 54591.55 88888.00 2015-08-29 02:15:19.625 241 12651.85 84.25 54591.53 88888.00 2015-08-29 02:15:19.750 241 12651.88 84.25 54591.53 88888.00 2015-08-29 02:15:19.875 241 12651.92 84.22 54591.50 88888.00 2015-08-29 02:15:20.000 241 12651.95 84.20 54591.50 88888.00 2015-08-29 02:15:20.125 241 12651.90 84.20 54591.53 88888.00 2015-08-29 02:15:20.250 241 12651.85 84.17 54591.53 88888.00 2015-08-29 02:15:20.375 241 12651.85 84.20 54591.50 88888.00 2015-08-29 02:15:20.500 241 12651.83 84.20 54591.47 88888.00 2015-08-29 02:15:20.625 241 12651.90 84.28 54591.50 88888.00 2015-08-29 02:15:20.750 241 12651.90 84.28 54591.50 88888.00 2015-08-29 02:15:20.875 241 12651.85 84.25 54591.50 88888.00 2015-08-29 02:15:21.000 241 12651.77 84.25 54591.50 88888.00 2015-08-29 02:15:21.125 241 12651.70 84.22 54591.53 88888.00 2015-08-29 02:15:21.250 241 12651.65 84.20 54591.53 88888.00 2015-08-29 02:15:21.375 241 12651.65 84.17 54591.50 88888.00 2015-08-29 02:15:21.500 241 12651.60 84.17 54591.50 88888.00 2015-08-29 02:15:21.625 241 12651.60 84.15 54591.55 88888.00 2015-08-29 02:15:21.750 241 12651.60 84.12 54591.53 88888.00 2015-08-29 02:15:21.875 241 12651.58 84.10 54591.50 88888.00 2015-08-29 02:15:22.000 241 12651.55 84.08 54591.53 88888.00 2015-08-29 02:15:22.125 241 12651.58 84.08 54591.50 88888.00 2015-08-29 02:15:22.250 241 12651.58 84.08 54591.47 88888.00 2015-08-29 02:15:22.375 241 12651.60 84.10 54591.47 88888.00 2015-08-29 02:15:22.500 241 12651.58 84.08 54591.47 88888.00 2015-08-29 02:15:22.625 241 12651.55 84.08 54591.57 88888.00 2015-08-29 02:15:22.750 241 12651.55 84.10 54591.62 88888.00 2015-08-29 02:15:22.875 241 12651.52 84.10 54591.62 88888.00 2015-08-29 02:15:23.000 241 12651.48 84.10 54591.57 88888.00 2015-08-29 02:15:23.125 241 12651.48 84.15 54591.60 88888.00 2015-08-29 02:15:23.250 241 12651.48 84.12 54591.62 88888.00 2015-08-29 02:15:23.375 241 12651.50 84.10 54591.62 88888.00 2015-08-29 02:15:23.500 241 12651.40 84.12 54591.60 88888.00 2015-08-29 02:15:23.625 241 12651.40 84.10 54591.62 88888.00 2015-08-29 02:15:23.750 241 12651.38 84.10 54591.60 88888.00 2015-08-29 02:15:23.875 241 12651.35 84.05 54591.60 88888.00 2015-08-29 02:15:24.000 241 12651.33 84.03 54591.55 88888.00 2015-08-29 02:15:24.125 241 12651.33 84.00 54591.60 88888.00 2015-08-29 02:15:24.250 241 12651.35 83.95 54591.62 88888.00 2015-08-29 02:15:24.375 241 12651.42 83.97 54591.60 88888.00 2015-08-29 02:15:24.500 241 12651.38 83.95 54591.57 88888.00 2015-08-29 02:15:24.625 241 12651.35 84.00 54591.57 88888.00 2015-08-29 02:15:24.750 241 12651.35 84.05 54591.62 88888.00 2015-08-29 02:15:24.875 241 12651.33 84.05 54591.60 88888.00 2015-08-29 02:15:25.000 241 12651.35 84.05 54591.60 88888.00 2015-08-29 02:15:25.125 241 12651.30 84.10 54591.62 88888.00 2015-08-29 02:15:25.250 241 12651.23 84.10 54591.60 88888.00 2015-08-29 02:15:25.375 241 12651.20 84.08 54591.57 88888.00 2015-08-29 02:15:25.500 241 12651.15 84.10 54591.60 88888.00 2015-08-29 02:15:25.625 241 12651.12 84.05 54591.57 88888.00 2015-08-29 02:15:25.750 241 12651.15 84.05 54591.55 88888.00 2015-08-29 02:15:25.875 241 12651.17 84.05 54591.55 88888.00 2015-08-29 02:15:26.000 241 12651.17 84.00 54591.53 88888.00 2015-08-29 02:15:26.125 241 12651.17 83.97 54591.47 88888.00 2015-08-29 02:15:26.250 241 12651.08 83.90 54591.47 88888.00 2015-08-29 02:15:26.375 241 12651.10 83.95 54591.47 88888.00 2015-08-29 02:15:26.500 241 12651.12 83.97 54591.47 88888.00 2015-08-29 02:15:26.625 241 12651.08 83.95 54591.45 88888.00 2015-08-29 02:15:26.750 241 12651.02 83.95 54591.45 88888.00 2015-08-29 02:15:26.875 241 12651.05 83.95 54591.40 88888.00 2015-08-29 02:15:27.000 241 12651.15 83.97 54591.38 88888.00 2015-08-29 02:15:27.125 241 12651.15 84.03 54591.43 88888.00 2015-08-29 02:15:27.250 241 12651.10 84.03 54591.45 88888.00 2015-08-29 02:15:27.375 241 12651.08 84.03 54591.45 88888.00 2015-08-29 02:15:27.500 241 12651.05 84.05 54591.43 88888.00 2015-08-29 02:15:27.625 241 12651.00 84.05 54591.43 88888.00 2015-08-29 02:15:27.750 241 12650.92 84.05 54591.43 88888.00 2015-08-29 02:15:27.875 241 12650.92 84.00 54591.40 88888.00 2015-08-29 02:15:28.000 241 12650.95 83.97 54591.40 88888.00 2015-08-29 02:15:28.125 241 12650.92 83.95 54591.38 88888.00 2015-08-29 02:15:28.250 241 12650.88 83.95 54591.40 88888.00 2015-08-29 02:15:28.375 241 12650.90 83.95 54591.40 88888.00 2015-08-29 02:15:28.500 241 12650.90 83.95 54591.40 88888.00 2015-08-29 02:15:28.625 241 12650.90 83.97 54591.35 88888.00 2015-08-29 02:15:28.750 241 12650.92 83.95 54591.32 88888.00 2015-08-29 02:15:28.875 241 12650.90 83.95 54591.35 88888.00 2015-08-29 02:15:29.000 241 12650.88 84.00 54591.32 88888.00 2015-08-29 02:15:29.125 241 12650.88 84.00 54591.32 88888.00 2015-08-29 02:15:29.250 241 12650.88 83.97 54591.30 88888.00 2015-08-29 02:15:29.375 241 12650.98 84.00 54591.30 88888.00 2015-08-29 02:15:29.500 241 12651.00 84.03 54591.30 88888.00 2015-08-29 02:15:29.625 241 12650.90 84.05 54591.30 88888.00 2015-08-29 02:15:29.750 241 12650.85 84.05 54591.30 88888.00 2015-08-29 02:15:29.875 241 12650.77 84.03 54591.30 88888.00 2015-08-29 02:15:30.000 241 12650.75 84.03 54591.28 88888.00 2015-08-29 02:15:30.125 241 12650.73 83.97 54591.25 88888.00 2015-08-29 02:15:30.250 241 12650.73 83.97 54591.25 88888.00 2015-08-29 02:15:30.375 241 12650.75 83.97 54591.25 88888.00 2015-08-29 02:15:30.500 241 12650.85 83.97 54591.25 88888.00 2015-08-29 02:15:30.625 241 12650.85 83.97 54591.22 88888.00 2015-08-29 02:15:30.750 241 12650.83 83.95 54591.25 88888.00 2015-08-29 02:15:30.875 241 12650.85 83.95 54591.22 88888.00 2015-08-29 02:15:31.000 241 12650.88 83.97 54591.20 88888.00 2015-08-29 02:15:31.125 241 12650.88 84.00 54591.22 88888.00 2015-08-29 02:15:31.250 241 12650.83 83.97 54591.22 88888.00 2015-08-29 02:15:31.375 241 12650.77 83.97 54591.20 88888.00 2015-08-29 02:15:31.500 241 12650.75 84.03 54591.20 88888.00 2015-08-29 02:15:31.625 241 12650.75 84.03 54591.20 88888.00 2015-08-29 02:15:31.750 241 12650.77 84.03 54591.18 88888.00 2015-08-29 02:15:31.875 241 12650.70 84.03 54591.18 88888.00 2015-08-29 02:15:32.000 241 12650.70 84.03 54591.15 88888.00 2015-08-29 02:15:32.125 241 12650.67 84.03 54591.15 88888.00 2015-08-29 02:15:32.250 241 12650.67 84.05 54591.15 88888.00 2015-08-29 02:15:32.375 241 12650.70 84.03 54591.12 88888.00 2015-08-29 02:15:32.500 241 12650.67 84.00 54591.12 88888.00 2015-08-29 02:15:32.625 241 12650.70 83.97 54591.12 88888.00 2015-08-29 02:15:32.750 241 12650.73 84.00 54591.15 88888.00 2015-08-29 02:15:32.875 241 12650.75 84.00 54591.15 88888.00 2015-08-29 02:15:33.000 241 12650.77 83.97 54591.12 88888.00 2015-08-29 02:15:33.125 241 12650.70 84.00 54591.10 88888.00 2015-08-29 02:15:33.250 241 12650.65 84.03 54591.10 88888.00 2015-08-29 02:15:33.375 241 12650.70 84.08 54591.07 88888.00 2015-08-29 02:15:33.500 241 12650.65 84.05 54591.07 88888.00 2015-08-29 02:15:33.625 241 12650.70 84.05 54591.05 88888.00 2015-08-29 02:15:33.750 241 12650.67 84.08 54591.03 88888.00 2015-08-29 02:15:33.875 241 12650.70 84.10 54591.03 88888.00 2015-08-29 02:15:34.000 241 12650.67 84.05 54591.05 88888.00 2015-08-29 02:15:34.125 241 12650.62 84.03 54591.03 88888.00 2015-08-29 02:15:34.250 241 12650.65 84.03 54591.03 88888.00 2015-08-29 02:15:34.375 241 12650.70 84.03 54591.05 88888.00 2015-08-29 02:15:34.500 241 12650.70 84.03 54591.03 88888.00 2015-08-29 02:15:34.625 241 12650.70 84.03 54591.00 88888.00 2015-08-29 02:15:34.750 241 12650.67 84.03 54590.97 88888.00 2015-08-29 02:15:34.875 241 12650.60 84.00 54590.95 88888.00 2015-08-29 02:15:35.000 241 12650.60 84.03 54590.95 88888.00 2015-08-29 02:15:35.125 241 12650.62 84.05 54590.97 88888.00 2015-08-29 02:15:35.250 241 12650.62 84.08 54590.95 88888.00 2015-08-29 02:15:35.375 241 12650.67 84.10 54590.93 88888.00 2015-08-29 02:15:35.500 241 12650.67 84.08 54590.93 88888.00 2015-08-29 02:15:35.625 241 12650.73 84.08 54590.95 88888.00 2015-08-29 02:15:35.750 241 12650.77 84.12 54590.95 88888.00 2015-08-29 02:15:35.875 241 12650.67 84.15 54590.95 88888.00 2015-08-29 02:15:36.000 241 12650.58 84.12 54590.95 88888.00 2015-08-29 02:15:36.125 241 12650.65 84.10 54590.93 88888.00 2015-08-29 02:15:36.250 241 12650.67 84.08 54590.95 88888.00 2015-08-29 02:15:36.375 241 12650.75 84.08 54590.93 88888.00 2015-08-29 02:15:36.500 241 12650.67 84.05 54590.90 88888.00 2015-08-29 02:15:36.625 241 12650.62 84.05 54590.88 88888.00 2015-08-29 02:15:36.750 241 12650.62 84.08 54590.88 88888.00 2015-08-29 02:15:36.875 241 12650.60 84.08 54590.88 88888.00 2015-08-29 02:15:37.000 241 12650.58 84.08 54590.85 88888.00 2015-08-29 02:15:37.125 241 12650.62 84.10 54590.82 88888.00 2015-08-29 02:15:37.250 241 12650.60 84.08 54590.85 88888.00 2015-08-29 02:15:37.375 241 12650.67 84.10 54590.85 88888.00 2015-08-29 02:15:37.500 241 12650.65 84.10 54590.82 88888.00 2015-08-29 02:15:37.625 241 12650.67 84.08 54590.82 88888.00 2015-08-29 02:15:37.750 241 12650.73 84.10 54590.82 88888.00 2015-08-29 02:15:37.875 241 12650.80 84.17 54590.85 88888.00 2015-08-29 02:15:38.000 241 12650.67 84.10 54590.82 88888.00 2015-08-29 02:15:38.125 241 12650.65 84.08 54590.78 88888.00 2015-08-29 02:15:38.250 241 12650.67 84.05 54590.78 88888.00 2015-08-29 02:15:38.375 241 12650.70 84.08 54590.78 88888.00 2015-08-29 02:15:38.500 241 12650.65 84.05 54590.75 88888.00 2015-08-29 02:15:38.625 241 12650.65 84.05 54590.75 88888.00 2015-08-29 02:15:38.750 241 12650.70 84.05 54590.75 88888.00 2015-08-29 02:15:38.875 241 12650.70 84.03 54590.72 88888.00 2015-08-29 02:15:39.000 241 12650.65 84.03 54590.72 88888.00 2015-08-29 02:15:39.125 241 12650.62 84.05 54590.72 88888.00 2015-08-29 02:15:39.250 241 12650.65 84.05 54590.75 88888.00 2015-08-29 02:15:39.375 241 12650.67 84.08 54590.72 88888.00 2015-08-29 02:15:39.500 241 12650.67 84.08 54590.70 88888.00 2015-08-29 02:15:39.625 241 12650.70 84.08 54590.70 88888.00 2015-08-29 02:15:39.750 241 12650.70 84.08 54590.70 88888.00 2015-08-29 02:15:39.875 241 12650.70 84.08 54590.70 88888.00 2015-08-29 02:15:40.000 241 12650.65 84.08 54590.70 88888.00 2015-08-29 02:15:40.125 241 12650.70 84.08 54590.68 88888.00 2015-08-29 02:15:40.250 241 12650.70 84.03 54590.62 88888.00 2015-08-29 02:15:40.375 241 12650.75 84.03 54590.60 88888.00 2015-08-29 02:15:40.500 241 12650.77 84.03 54590.62 88888.00 2015-08-29 02:15:40.625 241 12650.83 84.03 54590.60 88888.00 2015-08-29 02:15:40.750 241 12650.77 84.03 54590.60 88888.00 2015-08-29 02:15:40.875 241 12650.80 84.03 54590.60 88888.00 2015-08-29 02:15:41.000 241 12650.77 83.97 54590.60 88888.00 2015-08-29 02:15:41.125 241 12650.73 84.00 54590.60 88888.00 2015-08-29 02:15:41.250 241 12650.67 84.03 54590.62 88888.00 2015-08-29 02:15:41.375 241 12650.65 84.03 54590.60 88888.00 2015-08-29 02:15:41.500 241 12650.65 84.05 54590.60 88888.00 2015-08-29 02:15:41.625 241 12650.62 84.03 54590.60 88888.00 2015-08-29 02:15:41.750 241 12650.65 84.05 54590.57 88888.00 2015-08-29 02:15:41.875 241 12650.60 84.00 54590.57 88888.00 2015-08-29 02:15:42.000 241 12650.58 84.00 54590.55 88888.00 2015-08-29 02:15:42.125 241 12650.60 84.00 54590.53 88888.00 2015-08-29 02:15:42.250 241 12650.58 83.97 54590.53 88888.00 2015-08-29 02:15:42.375 241 12650.62 83.97 54590.50 88888.00 2015-08-29 02:15:42.500 241 12650.65 83.95 54590.53 88888.00 2015-08-29 02:15:42.625 241 12650.62 83.95 54590.50 88888.00 2015-08-29 02:15:42.750 241 12650.67 83.97 54590.47 88888.00 2015-08-29 02:15:42.875 241 12650.70 83.97 54590.47 88888.00 2015-08-29 02:15:43.000 241 12650.65 83.95 54590.47 88888.00 2015-08-29 02:15:43.125 241 12650.65 83.97 54590.47 88888.00 2015-08-29 02:15:43.250 241 12650.65 83.97 54590.47 88888.00 2015-08-29 02:15:43.375 241 12650.67 84.00 54590.45 88888.00 2015-08-29 02:15:43.500 241 12650.60 84.00 54590.45 88888.00 2015-08-29 02:15:43.625 241 12650.60 84.00 54590.47 88888.00 2015-08-29 02:15:43.750 241 12650.62 84.03 54590.47 88888.00 2015-08-29 02:15:43.875 241 12650.62 83.97 54590.45 88888.00 2015-08-29 02:15:44.000 241 12650.65 83.95 54590.45 88888.00 2015-08-29 02:15:44.125 241 12650.62 83.95 54590.45 88888.00 2015-08-29 02:15:44.250 241 12650.60 83.92 54590.47 88888.00 2015-08-29 02:15:44.375 241 12650.65 83.90 54590.43 88888.00 2015-08-29 02:15:44.500 241 12650.70 83.88 54590.40 88888.00 2015-08-29 02:15:44.625 241 12650.75 83.88 54590.38 88888.00 2015-08-29 02:15:44.750 241 12650.75 83.88 54590.40 88888.00 2015-08-29 02:15:44.875 241 12650.80 83.88 54590.38 88888.00 2015-08-29 02:15:45.000 241 12650.77 83.90 54590.35 88888.00 2015-08-29 02:15:45.125 241 12650.77 83.92 54590.35 88888.00 2015-08-29 02:15:45.250 241 12650.73 83.90 54590.35 88888.00 2015-08-29 02:15:45.375 241 12650.73 83.92 54590.35 88888.00 2015-08-29 02:15:45.500 241 12650.70 83.92 54590.35 88888.00 2015-08-29 02:15:45.625 241 12650.75 83.92 54590.38 88888.00 2015-08-29 02:15:45.750 241 12650.75 83.95 54590.35 88888.00 2015-08-29 02:15:45.875 241 12650.73 83.92 54590.35 88888.00 2015-08-29 02:15:46.000 241 12650.67 83.90 54590.32 88888.00 2015-08-29 02:15:46.125 241 12650.67 83.88 54590.32 88888.00 2015-08-29 02:15:46.250 241 12650.67 83.83 54590.35 88888.00 2015-08-29 02:15:46.375 241 12650.77 83.80 54590.32 88888.00 2015-08-29 02:15:46.500 241 12650.80 83.80 54590.30 88888.00 2015-08-29 02:15:46.625 241 12650.77 83.78 54590.30 88888.00 2015-08-29 02:15:46.750 241 12650.75 83.80 54590.30 88888.00 2015-08-29 02:15:46.875 241 12650.83 83.83 54590.30 88888.00 2015-08-29 02:15:47.000 241 12650.83 83.80 54590.25 88888.00 2015-08-29 02:15:47.125 241 12650.83 83.83 54590.22 88888.00 2015-08-29 02:15:47.250 241 12650.80 83.85 54590.22 88888.00 2015-08-29 02:15:47.375 241 12650.75 83.88 54590.25 88888.00 2015-08-29 02:15:47.500 241 12650.75 83.90 54590.22 88888.00 2015-08-29 02:15:47.625 241 12650.75 83.85 54590.25 88888.00 2015-08-29 02:15:47.750 241 12650.77 83.83 54590.25 88888.00 2015-08-29 02:15:47.875 241 12650.70 83.85 54590.25 88888.00 2015-08-29 02:15:48.000 241 12650.62 83.83 54590.22 88888.00 2015-08-29 02:15:48.125 241 12650.65 83.80 54590.25 88888.00 2015-08-29 02:15:48.250 241 12650.70 83.78 54590.25 88888.00 2015-08-29 02:15:48.375 241 12650.77 83.75 54590.22 88888.00 2015-08-29 02:15:48.500 241 12650.77 83.72 54590.20 88888.00 2015-08-29 02:15:48.625 241 12650.77 83.72 54590.20 88888.00 2015-08-29 02:15:48.750 241 12650.75 83.67 54590.18 88888.00 2015-08-29 02:15:48.875 241 12650.80 83.67 54590.20 88888.00 2015-08-29 02:15:49.000 241 12650.92 83.70 54590.18 88888.00 2015-08-29 02:15:49.125 241 12650.95 83.72 54590.15 88888.00 2015-08-29 02:15:49.250 241 12650.88 83.72 54590.15 88888.00 2015-08-29 02:15:49.375 241 12650.88 83.75 54590.15 88888.00 2015-08-29 02:15:49.500 241 12650.83 83.75 54590.15 88888.00 2015-08-29 02:15:49.625 241 12650.77 83.72 54590.12 88888.00 2015-08-29 02:15:49.750 241 12650.83 83.72 54590.15 88888.00 2015-08-29 02:15:49.875 241 12650.88 83.78 54590.15 88888.00 2015-08-29 02:15:50.000 241 12650.85 83.75 54590.12 88888.00 2015-08-29 02:15:50.125 241 12650.83 83.75 54590.15 88888.00 2015-08-29 02:15:50.250 241 12650.77 83.72 54590.15 88888.00 2015-08-29 02:15:50.375 241 12650.77 83.70 54590.10 88888.00 2015-08-29 02:15:50.500 241 12650.80 83.67 54590.10 88888.00 2015-08-29 02:15:50.625 241 12650.88 83.67 54590.10 88888.00 2015-08-29 02:15:50.750 241 12650.92 83.70 54590.10 88888.00 2015-08-29 02:15:50.875 241 12650.92 83.70 54590.07 88888.00 2015-08-29 02:15:51.000 241 12650.90 83.67 54590.05 88888.00 2015-08-29 02:15:51.125 241 12650.88 83.67 54590.05 88888.00 2015-08-29 02:15:51.250 241 12650.88 83.67 54590.05 88888.00 2015-08-29 02:15:51.375 241 12650.90 83.75 54590.05 88888.00 2015-08-29 02:15:51.500 241 12650.92 83.75 54590.05 88888.00 2015-08-29 02:15:51.625 241 12650.92 83.78 54590.05 88888.00 2015-08-29 02:15:51.750 241 12650.95 83.75 54590.05 88888.00 2015-08-29 02:15:51.875 241 12650.92 83.75 54590.05 88888.00 2015-08-29 02:15:52.000 241 12650.90 83.70 54590.05 88888.00 2015-08-29 02:15:52.125 241 12650.88 83.72 54590.05 88888.00 2015-08-29 02:15:52.250 241 12650.88 83.70 54590.05 88888.00 2015-08-29 02:15:52.375 241 12650.85 83.70 54590.03 88888.00 2015-08-29 02:15:52.500 241 12650.85 83.67 54590.00 88888.00 2015-08-29 02:15:52.625 241 12650.85 83.65 54589.97 88888.00 2015-08-29 02:15:52.750 241 12650.88 83.65 54590.00 88888.00 2015-08-29 02:15:52.875 241 12650.95 83.60 54590.00 88888.00 2015-08-29 02:15:53.000 241 12651.00 83.62 54590.00 88888.00 2015-08-29 02:15:53.125 241 12651.02 83.62 54590.00 88888.00 2015-08-29 02:15:53.250 241 12651.02 83.62 54589.95 88888.00 2015-08-29 02:15:53.375 241 12651.00 83.62 54589.95 88888.00 2015-08-29 02:15:53.500 241 12651.02 83.60 54589.95 88888.00 2015-08-29 02:15:53.625 241 12651.08 83.62 54589.97 88888.00 2015-08-29 02:15:53.750 241 12651.05 83.65 54589.95 88888.00 2015-08-29 02:15:53.875 241 12651.10 83.62 54589.93 88888.00 2015-08-29 02:15:54.000 241 12651.10 83.62 54589.90 88888.00 2015-08-29 02:15:54.125 241 12651.00 83.62 54589.93 88888.00 2015-08-29 02:15:54.250 241 12650.92 83.65 54589.95 88888.00 2015-08-29 02:15:54.375 241 12650.88 83.62 54589.90 88888.00 2015-08-29 02:15:54.500 241 12650.90 83.65 54589.90 88888.00 2015-08-29 02:15:54.625 241 12650.98 83.65 54589.93 88888.00 2015-08-29 02:15:54.750 241 12651.05 83.65 54589.90 88888.00 2015-08-29 02:15:54.875 241 12650.98 83.60 54589.93 88888.00 2015-08-29 02:15:55.000 241 12650.92 83.58 54589.90 88888.00 2015-08-29 02:15:55.125 241 12651.00 83.55 54589.88 88888.00 2015-08-29 02:15:55.250 241 12651.08 83.53 54589.90 88888.00 2015-08-29 02:15:55.375 241 12651.12 83.53 54589.90 88888.00 2015-08-29 02:15:55.500 241 12651.05 83.55 54589.88 88888.00 2015-08-29 02:15:55.625 241 12651.08 83.58 54589.85 88888.00 2015-08-29 02:15:55.750 241 12651.08 83.60 54589.85 88888.00 2015-08-29 02:15:55.875 241 12651.05 83.65 54589.82 88888.00 2015-08-29 02:15:56.000 241 12651.10 83.67 54589.85 88888.00 2015-08-29 02:15:56.125 241 12651.12 83.67 54589.85 88888.00 2015-08-29 02:15:56.250 241 12651.10 83.65 54589.85 88888.00 2015-08-29 02:15:56.375 241 12651.00 83.65 54589.85 88888.00 2015-08-29 02:15:56.500 241 12650.92 83.62 54589.85 88888.00 2015-08-29 02:15:56.625 241 12650.98 83.62 54589.82 88888.00 2015-08-29 02:15:56.750 241 12651.00 83.60 54589.82 88888.00 2015-08-29 02:15:56.875 241 12651.00 83.60 54589.82 88888.00 2015-08-29 02:15:57.000 241 12651.05 83.60 54589.80 88888.00 2015-08-29 02:15:57.125 241 12651.02 83.58 54589.82 88888.00 2015-08-29 02:15:57.250 241 12650.92 83.58 54589.82 88888.00 2015-08-29 02:15:57.375 241 12650.95 83.58 54589.82 88888.00 2015-08-29 02:15:57.500 241 12650.98 83.58 54589.82 88888.00 2015-08-29 02:15:57.625 241 12650.98 83.60 54589.82 88888.00 2015-08-29 02:15:57.750 241 12650.98 83.62 54589.80 88888.00 2015-08-29 02:15:57.875 241 12650.98 83.65 54589.75 88888.00 2015-08-29 02:15:58.000 241 12650.98 83.65 54589.75 88888.00 2015-08-29 02:15:58.125 241 12651.00 83.70 54589.80 88888.00 2015-08-29 02:15:58.250 241 12650.95 83.67 54589.80 88888.00 2015-08-29 02:15:58.375 241 12650.98 83.70 54589.78 88888.00 2015-08-29 02:15:58.500 241 12650.98 83.67 54589.75 88888.00 2015-08-29 02:15:58.625 241 12650.98 83.65 54589.75 88888.00 2015-08-29 02:15:58.750 241 12650.90 83.67 54589.78 88888.00 2015-08-29 02:15:58.875 241 12650.83 83.65 54589.75 88888.00 2015-08-29 02:15:59.000 241 12650.88 83.62 54589.72 88888.00 2015-08-29 02:15:59.125 241 12650.90 83.60 54589.75 88888.00 2015-08-29 02:15:59.250 241 12650.95 83.58 54589.75 88888.00 2015-08-29 02:15:59.375 241 12650.95 83.58 54589.72 88888.00 2015-08-29 02:15:59.500 241 12650.95 83.60 54589.70 88888.00 2015-08-29 02:15:59.625 241 12650.95 83.55 54589.70 88888.00 2015-08-29 02:15:59.750 241 12650.92 83.55 54589.70 88888.00 2015-08-29 02:15:59.875 241 12650.92 83.60 54589.70 88888.00 2015-08-29 02:16:00.000 241 12650.95 83.62 54589.70 88888.00 2015-08-29 02:16:00.125 241 12650.98 83.62 54589.70 88888.00 2015-08-29 02:16:00.250 241 12651.00 83.62 54589.72 88888.00 2015-08-29 02:16:00.375 241 12651.00 83.65 54589.72 88888.00 2015-08-29 02:16:00.500 241 12650.95 83.60 54589.68 88888.00 2015-08-29 02:16:00.625 241 12650.95 83.62 54589.68 88888.00 2015-08-29 02:16:00.750 241 12651.00 83.62 54589.68 88888.00 2015-08-29 02:16:00.875 241 12651.02 83.67 54589.70 88888.00 2015-08-29 02:16:01.000 241 12650.92 83.65 54589.70 88888.00 2015-08-29 02:16:01.125 241 12650.88 83.62 54589.70 88888.00 2015-08-29 02:16:01.250 241 12650.85 83.62 54589.70 88888.00 2015-08-29 02:16:01.375 241 12650.90 83.60 54589.68 88888.00 2015-08-29 02:16:01.500 241 12650.95 83.60 54589.65 88888.00 2015-08-29 02:16:01.625 241 12650.92 83.62 54589.68 88888.00 2015-08-29 02:16:01.750 241 12650.90 83.60 54589.68 88888.00 2015-08-29 02:16:01.875 241 12650.88 83.60 54589.68 88888.00 2015-08-29 02:16:02.000 241 12650.90 83.60 54589.65 88888.00 2015-08-29 02:16:02.125 241 12650.90 83.58 54589.65 88888.00 2015-08-29 02:16:02.250 241 12650.90 83.55 54589.62 88888.00 2015-08-29 02:16:02.375 241 12650.90 83.58 54589.62 88888.00 2015-08-29 02:16:02.500 241 12650.88 83.62 54589.65 88888.00 2015-08-29 02:16:02.625 241 12650.92 83.65 54589.65 88888.00 2015-08-29 02:16:02.750 241 12650.95 83.65 54589.62 88888.00 2015-08-29 02:16:02.875 241 12650.92 83.65 54589.62 88888.00 2015-08-29 02:16:03.000 241 12650.95 83.67 54589.65 88888.00 2015-08-29 02:16:03.125 241 12650.95 83.65 54589.62 88888.00 2015-08-29 02:16:03.250 241 12650.92 83.60 54589.62 88888.00 2015-08-29 02:16:03.375 241 12650.90 83.58 54589.62 88888.00 2015-08-29 02:16:03.500 241 12650.95 83.58 54589.57 88888.00 2015-08-29 02:16:03.625 241 12650.98 83.55 54589.55 88888.00 2015-08-29 02:16:03.750 241 12650.90 83.55 54589.55 88888.00 2015-08-29 02:16:03.875 241 12650.85 83.53 54589.55 88888.00 2015-08-29 02:16:04.000 241 12650.88 83.55 54589.55 88888.00 2015-08-29 02:16:04.125 241 12650.98 83.58 54589.55 88888.00 2015-08-29 02:16:04.250 241 12650.98 83.55 54589.55 88888.00 2015-08-29 02:16:04.375 241 12651.00 83.58 54589.55 88888.00 2015-08-29 02:16:04.500 241 12651.02 83.58 54589.55 88888.00 2015-08-29 02:16:04.625 241 12651.05 83.62 54589.57 88888.00 2015-08-29 02:16:04.750 241 12650.98 83.60 54589.55 88888.00 2015-08-29 02:16:04.875 241 12650.85 83.58 54589.53 88888.00 2015-08-29 02:16:05.000 241 12650.77 83.60 54589.55 88888.00 2015-08-29 02:16:05.125 241 12650.80 83.62 54589.57 88888.00 2015-08-29 02:16:05.250 241 12650.77 83.60 54589.55 88888.00 2015-08-29 02:16:05.375 241 12650.80 83.60 54589.53 88888.00 2015-08-29 02:16:05.500 241 12650.85 83.60 54589.57 88888.00 2015-08-29 02:16:05.625 241 12650.85 83.60 54589.57 88888.00 2015-08-29 02:16:05.750 241 12650.83 83.55 54589.57 88888.00 2015-08-29 02:16:05.875 241 12650.77 83.53 54589.57 88888.00 2015-08-29 02:16:06.000 241 12650.77 83.50 54589.55 88888.00 2015-08-29 02:16:06.125 241 12650.85 83.53 54589.53 88888.00 2015-08-29 02:16:06.250 241 12650.90 83.47 54589.53 88888.00 2015-08-29 02:16:06.375 241 12650.88 83.45 54589.53 88888.00 2015-08-29 02:16:06.500 241 12650.88 83.50 54589.53 88888.00 2015-08-29 02:16:06.625 241 12650.90 83.53 54589.50 88888.00 2015-08-29 02:16:06.750 241 12650.92 83.55 54589.50 88888.00 2015-08-29 02:16:06.875 241 12650.98 83.55 54589.53 88888.00 2015-08-29 02:16:07.000 241 12650.92 83.55 54589.53 88888.00 2015-08-29 02:16:07.125 241 12650.90 83.58 54589.50 88888.00 2015-08-29 02:16:07.250 241 12650.88 83.58 54589.53 88888.00 2015-08-29 02:16:07.375 241 12650.92 83.60 54589.53 88888.00 2015-08-29 02:16:07.500 241 12650.85 83.60 54589.50 88888.00 2015-08-29 02:16:07.625 241 12650.83 83.58 54589.50 88888.00 2015-08-29 02:16:07.750 241 12650.83 83.55 54589.47 88888.00 2015-08-29 02:16:07.875 241 12650.83 83.50 54589.45 88888.00 2015-08-29 02:16:08.000 241 12650.83 83.47 54589.45 88888.00 2015-08-29 02:16:08.125 241 12650.85 83.45 54589.47 88888.00 2015-08-29 02:16:08.250 241 12650.90 83.42 54589.43 88888.00 2015-08-29 02:16:08.375 241 12650.95 83.45 54589.43 88888.00 2015-08-29 02:16:08.500 241 12650.95 83.45 54589.43 88888.00 2015-08-29 02:16:08.625 241 12650.92 83.47 54589.45 88888.00 2015-08-29 02:16:08.750 241 12650.95 83.50 54589.45 88888.00 2015-08-29 02:16:08.875 241 12650.90 83.55 54589.45 88888.00 2015-08-29 02:16:09.000 241 12650.92 83.58 54589.47 88888.00 2015-08-29 02:16:09.125 241 12650.92 83.55 54589.50 88888.00 2015-08-29 02:16:09.250 241 12650.85 83.53 54589.47 88888.00 2015-08-29 02:16:09.375 241 12650.85 83.53 54589.45 88888.00 2015-08-29 02:16:09.500 241 12650.88 83.55 54589.45 88888.00 2015-08-29 02:16:09.625 241 12650.88 83.55 54589.45 88888.00 2015-08-29 02:16:09.750 241 12650.90 83.53 54589.43 88888.00 2015-08-29 02:16:09.875 241 12650.85 83.50 54589.40 88888.00 2015-08-29 02:16:10.000 241 12650.85 83.50 54589.43 88888.00 2015-08-29 02:16:10.125 241 12650.88 83.45 54589.45 88888.00 2015-08-29 02:16:10.250 241 12650.83 83.38 54589.45 88888.00 2015-08-29 02:16:10.375 241 12650.85 83.38 54589.43 88888.00 2015-08-29 02:16:10.500 241 12650.85 83.40 54589.40 88888.00 2015-08-29 02:16:10.625 241 12650.88 83.42 54589.40 88888.00 2015-08-29 02:16:10.750 241 12650.88 83.42 54589.43 88888.00 2015-08-29 02:16:10.875 241 12650.88 83.45 54589.43 88888.00 2015-08-29 02:16:11.000 241 12650.85 83.45 54589.45 88888.00 2015-08-29 02:16:11.125 241 12650.85 83.47 54589.43 88888.00 2015-08-29 02:16:11.250 241 12650.85 83.47 54589.43 88888.00 2015-08-29 02:16:11.375 241 12650.88 83.50 54589.45 88888.00 2015-08-29 02:16:11.500 241 12650.88 83.53 54589.45 88888.00 2015-08-29 02:16:11.625 241 12650.88 83.53 54589.40 88888.00 2015-08-29 02:16:11.750 241 12650.85 83.55 54589.40 88888.00 2015-08-29 02:16:11.875 241 12650.83 83.53 54589.40 88888.00 2015-08-29 02:16:12.000 241 12650.80 83.45 54589.40 88888.00 2015-08-29 02:16:12.125 241 12650.80 83.42 54589.40 88888.00 2015-08-29 02:16:12.250 241 12650.80 83.38 54589.43 88888.00 2015-08-29 02:16:12.375 241 12650.77 83.35 54589.38 88888.00 2015-08-29 02:16:12.500 241 12650.80 83.38 54589.35 88888.00 2015-08-29 02:16:12.625 241 12650.83 83.35 54589.38 88888.00 2015-08-29 02:16:12.750 241 12650.80 83.38 54589.38 88888.00 2015-08-29 02:16:12.875 241 12650.77 83.38 54589.40 88888.00 2015-08-29 02:16:13.000 241 12650.85 83.38 54589.40 88888.00 2015-08-29 02:16:13.125 241 12650.85 83.40 54589.40 88888.00 2015-08-29 02:16:13.250 241 12650.77 83.38 54589.38 88888.00 2015-08-29 02:16:13.375 241 12650.75 83.45 54589.35 88888.00 2015-08-29 02:16:13.500 241 12650.75 83.47 54589.38 88888.00 2015-08-29 02:16:13.625 241 12650.75 83.45 54589.35 88888.00 2015-08-29 02:16:13.750 241 12650.70 83.45 54589.35 88888.00 2015-08-29 02:16:13.875 241 12650.67 83.45 54589.35 88888.00 2015-08-29 02:16:14.000 241 12650.55 83.42 54589.35 88888.00 2015-08-29 02:16:14.125 241 12650.52 83.38 54589.38 88888.00 2015-08-29 02:16:14.250 241 12650.58 83.33 54589.38 88888.00 2015-08-29 02:16:14.375 241 12650.58 83.35 54589.38 88888.00 2015-08-29 02:16:14.500 241 12650.60 83.33 54589.35 88888.00 2015-08-29 02:16:14.625 241 12650.60 83.30 54589.32 88888.00 2015-08-29 02:16:14.750 241 12650.58 83.30 54589.32 88888.00 2015-08-29 02:16:14.875 241 12650.67 83.25 54589.32 88888.00 2015-08-29 02:16:15.000 241 12650.73 83.28 54589.32 88888.00 2015-08-29 02:16:15.125 241 12650.77 83.33 54589.30 88888.00 2015-08-29 02:16:15.250 241 12650.73 83.38 54589.32 88888.00 2015-08-29 02:16:15.375 241 12650.70 83.38 54589.32 88888.00 2015-08-29 02:16:15.500 241 12650.70 83.38 54589.32 88888.00 2015-08-29 02:16:15.625 241 12650.65 83.40 54589.32 88888.00 2015-08-29 02:16:15.750 241 12650.60 83.42 54589.30 88888.00 2015-08-29 02:16:15.875 241 12650.55 83.38 54589.32 88888.00 2015-08-29 02:16:16.000 241 12650.52 83.35 54589.32 88888.00 2015-08-29 02:16:16.125 241 12650.52 83.35 54589.32 88888.00 2015-08-29 02:16:16.250 241 12650.50 83.30 54589.32 88888.00 2015-08-29 02:16:16.375 241 12650.45 83.28 54589.32 88888.00 2015-08-29 02:16:16.500 241 12650.45 83.25 54589.32 88888.00 2015-08-29 02:16:16.625 241 12650.50 83.22 54589.32 88888.00 2015-08-29 02:16:16.750 241 12650.58 83.22 54589.30 88888.00 2015-08-29 02:16:16.875 241 12650.60 83.22 54589.28 88888.00 2015-08-29 02:16:17.000 241 12650.60 83.17 54589.28 88888.00 2015-08-29 02:16:17.125 241 12650.58 83.17 54589.28 88888.00 2015-08-29 02:16:17.250 241 12650.55 83.22 54589.30 88888.00 2015-08-29 02:16:17.375 241 12650.52 83.28 54589.28 88888.00 2015-08-29 02:16:17.500 241 12650.50 83.30 54589.30 88888.00 2015-08-29 02:16:17.625 241 12650.45 83.30 54589.30 88888.00 2015-08-29 02:16:17.750 241 12650.50 83.30 54589.28 88888.00 2015-08-29 02:16:17.875 241 12650.48 83.33 54589.28 88888.00 2015-08-29 02:16:18.000 241 12650.42 83.35 54589.28 88888.00 2015-08-29 02:16:18.125 241 12650.38 83.35 54589.28 88888.00 2015-08-29 02:16:18.250 241 12650.40 83.30 54589.28 88888.00 2015-08-29 02:16:18.375 241 12650.48 83.30 54589.30 88888.00 2015-08-29 02:16:18.500 241 12650.42 83.28 54589.28 88888.00 2015-08-29 02:16:18.625 241 12650.42 83.22 54589.25 88888.00 2015-08-29 02:16:18.750 241 12650.45 83.22 54589.25 88888.00 2015-08-29 02:16:18.875 241 12650.52 83.22 54589.25 88888.00 2015-08-29 02:16:19.000 241 12650.52 83.22 54589.22 88888.00 2015-08-29 02:16:19.125 241 12650.52 83.20 54589.25 88888.00 2015-08-29 02:16:19.250 241 12650.52 83.22 54589.28 88888.00 2015-08-29 02:16:19.375 241 12650.58 83.25 54589.25 88888.00 2015-08-29 02:16:19.500 241 12650.55 83.28 54589.25 88888.00 2015-08-29 02:16:19.625 241 12650.52 83.30 54589.25 88888.00 2015-08-29 02:16:19.750 241 12650.52 83.30 54589.25 88888.00 2015-08-29 02:16:19.875 241 12650.50 83.28 54589.22 88888.00 2015-08-29 02:16:20.000 241 12650.45 83.30 54589.22 88888.00 2015-08-29 02:16:20.125 241 12650.38 83.30 54589.22 88888.00 2015-08-29 02:16:20.250 241 12650.38 83.30 54589.25 88888.00 2015-08-29 02:16:20.375 241 12650.42 83.30 54589.28 88888.00 2015-08-29 02:16:20.500 241 12650.42 83.30 54589.25 88888.00 2015-08-29 02:16:20.625 241 12650.40 83.28 54589.25 88888.00 2015-08-29 02:16:20.750 241 12650.40 83.22 54589.22 88888.00 2015-08-29 02:16:20.875 241 12650.40 83.20 54589.25 88888.00 2015-08-29 02:16:21.000 241 12650.42 83.20 54589.22 88888.00 2015-08-29 02:16:21.125 241 12650.45 83.20 54589.22 88888.00 2015-08-29 02:16:21.250 241 12650.48 83.20 54589.22 88888.00 2015-08-29 02:16:21.375 241 12650.48 83.22 54589.22 88888.00 2015-08-29 02:16:21.500 241 12650.45 83.28 54589.25 88888.00 2015-08-29 02:16:21.625 241 12650.48 83.25 54589.25 88888.00 2015-08-29 02:16:21.750 241 12650.52 83.28 54589.25 88888.00 2015-08-29 02:16:21.875 241 12650.52 83.30 54589.22 88888.00 2015-08-29 02:16:22.000 241 12650.40 83.33 54589.22 88888.00 2015-08-29 02:16:22.125 241 12650.35 83.35 54589.25 88888.00 2015-08-29 02:16:22.250 241 12650.35 83.35 54589.20 88888.00 2015-08-29 02:16:22.375 241 12650.33 83.35 54589.20 88888.00 2015-08-29 02:16:22.500 241 12650.35 83.35 54589.22 88888.00 2015-08-29 02:16:22.625 241 12650.30 83.35 54589.22 88888.00 2015-08-29 02:16:22.750 241 12650.25 83.30 54589.22 88888.00 2015-08-29 02:16:22.875 241 12650.25 83.25 54589.22 88888.00 2015-08-29 02:16:23.000 241 12650.30 83.22 54589.20 88888.00 2015-08-29 02:16:23.125 241 12650.33 83.20 54589.20 88888.00 2015-08-29 02:16:23.250 241 12650.30 83.20 54589.20 88888.00 2015-08-29 02:16:23.375 241 12650.35 83.22 54589.20 88888.00 2015-08-29 02:16:23.500 241 12650.38 83.22 54589.20 88888.00 2015-08-29 02:16:23.625 241 12650.38 83.22 54589.20 88888.00 2015-08-29 02:16:23.750 241 12650.38 83.25 54589.20 88888.00 2015-08-29 02:16:23.875 241 12650.38 83.25 54589.20 88888.00 2015-08-29 02:16:24.000 241 12650.38 83.28 54589.18 88888.00 2015-08-29 02:16:24.125 241 12650.38 83.28 54589.18 88888.00 2015-08-29 02:16:24.250 241 12650.38 83.33 54589.22 88888.00 2015-08-29 02:16:24.375 241 12650.38 83.35 54589.20 88888.00 2015-08-29 02:16:24.500 241 12650.35 83.35 54589.20 88888.00 2015-08-29 02:16:24.625 241 12650.27 83.33 54589.20 88888.00 2015-08-29 02:16:24.750 241 12650.27 83.33 54589.25 88888.00 2015-08-29 02:16:24.875 241 12650.27 83.30 54589.22 88888.00 2015-08-29 02:16:25.000 241 12650.25 83.25 54589.20 88888.00 2015-08-29 02:16:25.125 241 12650.23 83.25 54589.20 88888.00 2015-08-29 02:16:25.250 241 12650.25 83.22 54589.22 88888.00 2015-08-29 02:16:25.375 241 12650.30 83.22 54589.22 88888.00 2015-08-29 02:16:25.500 241 12650.35 83.28 54589.25 88888.00 2015-08-29 02:16:25.625 241 12650.27 83.28 54589.20 88888.00 2015-08-29 02:16:25.750 241 12650.27 83.28 54589.20 88888.00 2015-08-29 02:16:25.875 241 12650.30 83.30 54589.20 88888.00 2015-08-29 02:16:26.000 241 12650.33 83.35 54589.22 88888.00 2015-08-29 02:16:26.125 241 12650.30 83.38 54589.22 88888.00 2015-08-29 02:16:26.250 241 12650.25 83.35 54589.22 88888.00 2015-08-29 02:16:26.375 241 12650.25 83.40 54589.22 88888.00 2015-08-29 02:16:26.500 241 12650.23 83.40 54589.22 88888.00 2015-08-29 02:16:26.625 241 12650.23 83.38 54589.22 88888.00 2015-08-29 02:16:26.750 241 12650.23 83.35 54589.20 88888.00 2015-08-29 02:16:26.875 241 12650.23 83.33 54589.20 88888.00 2015-08-29 02:16:27.000 241 12650.25 83.33 54589.22 88888.00 2015-08-29 02:16:27.125 241 12650.23 83.30 54589.20 88888.00 2015-08-29 02:16:27.250 241 12650.08 83.25 54589.22 88888.00 2015-08-29 02:16:27.375 241 12650.05 83.30 54589.22 88888.00 2015-08-29 02:16:27.500 241 12650.12 83.28 54589.22 88888.00 2015-08-29 02:16:27.625 241 12650.15 83.30 54589.22 88888.00 2015-08-29 02:16:27.750 241 12650.17 83.30 54589.22 88888.00 2015-08-29 02:16:27.875 241 12650.23 83.28 54589.20 88888.00 2015-08-29 02:16:28.000 241 12650.27 83.30 54589.18 88888.00 2015-08-29 02:16:28.125 241 12650.25 83.33 54589.20 88888.00 2015-08-29 02:16:28.250 241 12650.15 83.35 54589.22 88888.00 2015-08-29 02:16:28.375 241 12650.17 83.38 54589.15 88888.00 2015-08-29 02:16:28.500 241 12650.23 83.38 54589.18 88888.00 2015-08-29 02:16:28.625 241 12650.25 83.40 54589.20 88888.00 2015-08-29 02:16:28.750 241 12650.25 83.40 54589.18 88888.00 2015-08-29 02:16:28.875 241 12650.25 83.40 54589.18 88888.00 2015-08-29 02:16:29.000 241 12650.23 83.33 54589.15 88888.00 2015-08-29 02:16:29.125 241 12650.25 83.30 54589.18 88888.00 2015-08-29 02:16:29.250 241 12650.25 83.30 54589.20 88888.00 2015-08-29 02:16:29.375 241 12650.25 83.30 54589.20 88888.00 2015-08-29 02:16:29.500 241 12650.20 83.33 54589.20 88888.00 2015-08-29 02:16:29.625 241 12650.17 83.30 54589.18 88888.00 2015-08-29 02:16:29.750 241 12650.20 83.30 54589.22 88888.00 2015-08-29 02:16:29.875 241 12650.23 83.30 54589.20 88888.00 2015-08-29 02:16:30.000 241 12650.20 83.30 54589.20 88888.00 2015-08-29 02:16:30.125 241 12650.15 83.33 54589.20 88888.00 2015-08-29 02:16:30.250 241 12650.10 83.33 54589.20 88888.00 2015-08-29 02:16:30.375 241 12650.15 83.38 54589.20 88888.00 2015-08-29 02:16:30.500 241 12650.15 83.33 54589.20 88888.00 2015-08-29 02:16:30.625 241 12650.12 83.33 54589.20 88888.00 2015-08-29 02:16:30.750 241 12650.10 83.33 54589.18 88888.00 2015-08-29 02:16:30.875 241 12650.08 83.33 54589.18 88888.00 2015-08-29 02:16:31.000 241 12650.12 83.35 54589.18 88888.00 2015-08-29 02:16:31.125 241 12650.12 83.35 54589.22 88888.00 2015-08-29 02:16:31.250 241 12650.08 83.33 54589.22 88888.00 2015-08-29 02:16:31.375 241 12650.10 83.30 54589.22 88888.00 2015-08-29 02:16:31.500 241 12650.08 83.25 54589.20 88888.00 2015-08-29 02:16:31.625 241 12650.08 83.25 54589.20 88888.00 2015-08-29 02:16:31.750 241 12650.15 83.28 54589.20 88888.00 2015-08-29 02:16:31.875 241 12650.17 83.28 54589.20 88888.00 2015-08-29 02:16:32.000 241 12650.20 83.28 54589.25 88888.00 2015-08-29 02:16:32.125 241 12650.17 83.30 54589.25 88888.00 2015-08-29 02:16:32.250 241 12650.10 83.28 54589.22 88888.00 2015-08-29 02:16:32.375 241 12650.10 83.30 54589.22 88888.00 2015-08-29 02:16:32.500 241 12650.08 83.30 54589.25 88888.00 2015-08-29 02:16:32.625 241 12650.12 83.33 54589.25 88888.00 2015-08-29 02:16:32.750 241 12650.05 83.35 54589.25 88888.00 2015-08-29 02:16:32.875 241 12649.92 83.33 54589.22 88888.00 2015-08-29 02:16:33.000 241 12649.95 83.30 54589.22 88888.00 2015-08-29 02:16:33.125 241 12650.05 83.30 54589.22 88888.00 2015-08-29 02:16:33.250 241 12650.05 83.25 54589.22 88888.00 2015-08-29 02:16:33.375 241 12650.02 83.25 54589.20 88888.00 2015-08-29 02:16:33.500 241 12650.00 83.25 54589.20 88888.00 2015-08-29 02:16:33.625 241 12650.02 83.22 54589.22 88888.00 2015-08-29 02:16:33.750 241 12650.02 83.22 54589.22 88888.00 2015-08-29 02:16:33.875 241 12649.98 83.22 54589.22 88888.00 2015-08-29 02:16:34.000 241 12649.95 83.20 54589.22 88888.00 2015-08-29 02:16:34.125 241 12649.98 83.22 54589.22 88888.00 2015-08-29 02:16:34.250 241 12649.92 83.25 54589.22 88888.00 2015-08-29 02:16:34.375 241 12649.90 83.30 54589.25 88888.00 2015-08-29 02:16:34.500 241 12649.90 83.28 54589.25 88888.00 2015-08-29 02:16:34.625 241 12649.92 83.30 54589.22 88888.00 2015-08-29 02:16:34.750 241 12649.92 83.28 54589.25 88888.00 2015-08-29 02:16:34.875 241 12649.83 83.28 54589.22 88888.00 2015-08-29 02:16:35.000 241 12649.73 83.25 54589.25 88888.00 2015-08-29 02:16:35.125 241 12649.75 83.22 54589.22 88888.00 2015-08-29 02:16:35.250 241 12649.75 83.22 54589.25 88888.00 2015-08-29 02:16:35.375 241 12649.83 83.22 54589.22 88888.00 2015-08-29 02:16:35.500 241 12649.85 83.22 54589.25 88888.00 2015-08-29 02:16:35.625 241 12649.85 83.22 54589.22 88888.00 2015-08-29 02:16:35.750 241 12649.88 83.20 54589.25 88888.00 2015-08-29 02:16:35.875 241 12649.85 83.17 54589.25 88888.00 2015-08-29 02:16:36.000 241 12649.85 83.17 54589.28 88888.00 2015-08-29 02:16:36.125 241 12649.75 83.17 54589.25 88888.00 2015-08-29 02:16:36.250 241 12649.67 83.17 54589.28 88888.00 2015-08-29 02:16:36.375 241 12649.70 83.17 54589.30 88888.00 2015-08-29 02:16:36.500 241 12649.67 83.20 54589.30 88888.00 2015-08-29 02:16:36.625 241 12649.70 83.20 54589.30 88888.00 2015-08-29 02:16:36.750 241 12649.67 83.20 54589.28 88888.00 2015-08-29 02:16:36.875 241 12649.67 83.17 54589.30 88888.00 2015-08-29 02:16:37.000 241 12649.60 83.17 54589.28 88888.00 2015-08-29 02:16:37.125 241 12649.58 83.17 54589.28 88888.00 2015-08-29 02:16:37.250 241 12649.58 83.17 54589.30 88888.00 2015-08-29 02:16:37.375 241 12649.60 83.12 54589.28 88888.00 2015-08-29 02:16:37.500 241 12649.60 83.10 54589.28 88888.00 2015-08-29 02:16:37.625 241 12649.62 83.08 54589.28 88888.00 2015-08-29 02:16:37.750 241 12649.65 83.05 54589.28 88888.00 2015-08-29 02:16:37.875 241 12649.62 83.05 54589.30 88888.00 2015-08-29 02:16:38.000 241 12649.62 83.03 54589.30 88888.00 2015-08-29 02:16:38.125 241 12649.62 83.03 54589.30 88888.00 2015-08-29 02:16:38.250 241 12649.60 83.03 54589.30 88888.00 2015-08-29 02:16:38.375 241 12649.62 83.05 54589.30 88888.00 2015-08-29 02:16:38.500 241 12649.62 83.05 54589.28 88888.00 2015-08-29 02:16:38.625 241 12649.60 83.05 54589.28 88888.00 2015-08-29 02:16:38.750 241 12649.55 83.05 54589.30 88888.00 2015-08-29 02:16:38.875 241 12649.55 83.08 54589.32 88888.00 2015-08-29 02:16:39.000 241 12649.55 83.05 54589.32 88888.00 2015-08-29 02:16:39.125 241 12649.52 83.05 54589.32 88888.00 2015-08-29 02:16:39.250 241 12649.50 83.03 54589.32 88888.00 2015-08-29 02:16:39.375 241 12649.52 83.03 54589.30 88888.00 2015-08-29 02:16:39.500 241 12649.52 83.00 54589.30 88888.00 2015-08-29 02:16:39.625 241 12649.48 83.00 54589.30 88888.00 2015-08-29 02:16:39.750 241 12649.45 83.00 54589.30 88888.00 2015-08-29 02:16:39.875 241 12649.42 82.97 54589.32 88888.00 2015-08-29 02:16:40.000 241 12649.42 82.95 54589.32 88888.00 2015-08-29 02:16:40.125 241 12649.48 82.95 54589.35 88888.00 2015-08-29 02:16:40.250 241 12649.48 82.92 54589.35 88888.00 2015-08-29 02:16:40.375 241 12649.48 82.92 54589.35 88888.00 2015-08-29 02:16:40.500 241 12649.38 82.92 54589.38 88888.00 2015-08-29 02:16:40.625 241 12649.38 82.92 54589.35 88888.00 2015-08-29 02:16:40.750 241 12649.35 82.92 54589.35 88888.00 2015-08-29 02:16:40.875 241 12649.33 82.92 54589.32 88888.00 2015-08-29 02:16:41.000 241 12649.35 82.95 54589.30 88888.00 2015-08-29 02:16:41.125 241 12649.33 82.90 54589.32 88888.00 2015-08-29 02:16:41.250 241 12649.27 82.88 54589.35 88888.00 2015-08-29 02:16:41.375 241 12649.27 82.90 54589.32 88888.00 2015-08-29 02:16:41.500 241 12649.33 82.92 54589.35 88888.00 2015-08-29 02:16:41.625 241 12649.38 82.90 54589.35 88888.00 2015-08-29 02:16:41.750 241 12649.38 82.90 54589.35 88888.00 2015-08-29 02:16:41.875 241 12649.38 82.85 54589.38 88888.00 2015-08-29 02:16:42.000 241 12649.40 82.80 54589.35 88888.00 2015-08-29 02:16:42.125 241 12649.38 82.80 54589.32 88888.00 2015-08-29 02:16:42.250 241 12649.27 82.83 54589.35 88888.00 2015-08-29 02:16:42.375 241 12649.25 82.83 54589.35 88888.00 2015-08-29 02:16:42.500 241 12649.20 82.78 54589.38 88888.00 2015-08-29 02:16:42.625 241 12649.25 82.78 54589.38 88888.00 2015-08-29 02:16:42.750 241 12649.30 82.80 54589.38 88888.00 2015-08-29 02:16:42.875 241 12649.25 82.85 54589.43 88888.00 2015-08-29 02:16:43.000 241 12649.25 82.83 54589.38 88888.00 2015-08-29 02:16:43.125 241 12649.25 82.83 54589.38 88888.00 2015-08-29 02:16:43.250 241 12649.25 82.80 54589.38 88888.00 2015-08-29 02:16:43.375 241 12649.25 82.83 54589.40 88888.00 2015-08-29 02:16:43.500 241 12649.20 82.80 54589.40 88888.00 2015-08-29 02:16:43.625 241 12649.23 82.78 54589.38 88888.00 2015-08-29 02:16:43.750 241 12649.30 82.78 54589.38 88888.00 2015-08-29 02:16:43.875 241 12649.27 82.75 54589.38 88888.00 2015-08-29 02:16:44.000 241 12649.20 82.75 54589.32 88888.00 2015-08-29 02:16:44.125 241 12649.23 82.70 54589.38 88888.00 2015-08-29 02:16:44.250 241 12649.20 82.67 54589.38 88888.00 2015-08-29 02:16:44.375 241 12649.20 82.67 54589.38 88888.00 2015-08-29 02:16:44.500 241 12649.17 82.67 54589.35 88888.00 2015-08-29 02:16:44.625 241 12649.23 82.75 54589.35 88888.00 2015-08-29 02:16:44.750 241 12649.20 82.78 54589.38 88888.00 2015-08-29 02:16:44.875 241 12649.20 82.78 54589.38 88888.00 2015-08-29 02:16:45.000 241 12649.15 82.75 54589.35 88888.00 2015-08-29 02:16:45.125 241 12649.12 82.75 54589.35 88888.00 2015-08-29 02:16:45.250 241 12649.12 82.70 54589.35 88888.00 2015-08-29 02:16:45.375 241 12649.15 82.70 54589.35 88888.00 2015-08-29 02:16:45.500 241 12649.17 82.67 54589.35 88888.00 2015-08-29 02:16:45.625 241 12649.20 82.65 54589.32 88888.00 2015-08-29 02:16:45.750 241 12649.17 82.62 54589.32 88888.00 2015-08-29 02:16:45.875 241 12649.17 82.65 54589.35 88888.00 2015-08-29 02:16:46.000 241 12649.10 82.60 54589.32 88888.00 2015-08-29 02:16:46.125 241 12649.12 82.55 54589.35 88888.00 2015-08-29 02:16:46.250 241 12649.15 82.58 54589.35 88888.00 2015-08-29 02:16:46.375 241 12649.20 82.60 54589.32 88888.00 2015-08-29 02:16:46.500 241 12649.20 82.60 54589.35 88888.00 2015-08-29 02:16:46.625 241 12649.15 82.60 54589.32 88888.00 2015-08-29 02:16:46.750 241 12649.05 82.60 54589.35 88888.00 2015-08-29 02:16:46.875 241 12649.02 82.62 54589.35 88888.00 2015-08-29 02:16:47.000 241 12649.05 82.65 54589.38 88888.00 2015-08-29 02:16:47.125 241 12649.05 82.67 54589.35 88888.00 2015-08-29 02:16:47.250 241 12649.05 82.67 54589.35 88888.00 2015-08-29 02:16:47.375 241 12649.05 82.67 54589.35 88888.00 2015-08-29 02:16:47.500 241 12649.02 82.70 54589.32 88888.00 2015-08-29 02:16:47.625 241 12649.08 82.72 54589.35 88888.00 2015-08-29 02:16:47.750 241 12649.08 82.70 54589.40 88888.00 2015-08-29 02:16:47.875 241 12649.08 82.67 54589.38 88888.00 2015-08-29 02:16:48.000 241 12649.10 82.62 54589.35 88888.00 2015-08-29 02:16:48.125 241 12649.10 82.60 54589.32 88888.00 2015-08-29 02:16:48.250 241 12649.08 82.58 54589.35 88888.00 2015-08-29 02:16:48.375 241 12649.10 82.62 54589.38 88888.00 2015-08-29 02:16:48.500 241 12649.12 82.62 54589.38 88888.00 2015-08-29 02:16:48.625 241 12649.10 82.62 54589.38 88888.00 2015-08-29 02:16:48.750 241 12649.05 82.60 54589.35 88888.00 2015-08-29 02:16:48.875 241 12649.00 82.58 54589.38 88888.00 2015-08-29 02:16:49.000 241 12649.08 82.65 54589.35 88888.00 2015-08-29 02:16:49.125 241 12649.12 82.65 54589.40 88888.00 2015-08-29 02:16:49.250 241 12649.10 82.62 54589.38 88888.00 2015-08-29 02:16:49.375 241 12649.08 82.62 54589.32 88888.00 2015-08-29 02:16:49.500 241 12649.02 82.65 54589.32 88888.00 2015-08-29 02:16:49.625 241 12649.05 82.65 54589.32 88888.00 2015-08-29 02:16:49.750 241 12649.08 82.60 54589.35 88888.00 2015-08-29 02:16:49.875 241 12649.10 82.60 54589.35 88888.00 2015-08-29 02:16:50.000 241 12649.10 82.55 54589.35 88888.00 2015-08-29 02:16:50.125 241 12649.17 82.58 54589.35 88888.00 2015-08-29 02:16:50.250 241 12649.12 82.60 54589.35 88888.00 2015-08-29 02:16:50.375 241 12649.12 82.60 54589.32 88888.00 2015-08-29 02:16:50.500 241 12649.10 82.55 54589.38 88888.00 2015-08-29 02:16:50.625 241 12649.10 82.55 54589.38 88888.00 2015-08-29 02:16:50.750 241 12649.10 82.60 54589.32 88888.00 2015-08-29 02:16:50.875 241 12649.05 82.60 54589.32 88888.00 2015-08-29 02:16:51.000 241 12649.05 82.62 54589.32 88888.00 2015-08-29 02:16:51.125 241 12649.02 82.65 54589.35 88888.00 2015-08-29 02:16:51.250 241 12649.10 82.67 54589.40 88888.00 2015-08-29 02:16:51.375 241 12649.12 82.67 54589.38 88888.00 2015-08-29 02:16:51.500 241 12649.10 82.65 54589.38 88888.00 2015-08-29 02:16:51.625 241 12649.08 82.70 54589.38 88888.00 2015-08-29 02:16:51.750 241 12649.10 82.70 54589.38 88888.00 2015-08-29 02:16:51.875 241 12649.02 82.62 54589.38 88888.00 2015-08-29 02:16:52.000 241 12649.02 82.60 54589.40 88888.00 2015-08-29 02:16:52.125 241 12649.08 82.62 54589.40 88888.00 2015-08-29 02:16:52.250 241 12649.10 82.60 54589.38 88888.00 2015-08-29 02:16:52.375 241 12649.12 82.60 54589.38 88888.00 2015-08-29 02:16:52.500 241 12649.12 82.60 54589.38 88888.00 2015-08-29 02:16:52.625 241 12649.15 82.62 54589.38 88888.00 2015-08-29 02:16:52.750 241 12649.12 82.62 54589.35 88888.00 2015-08-29 02:16:52.875 241 12649.12 82.65 54589.40 88888.00 2015-08-29 02:16:53.000 241 12649.12 82.67 54589.40 88888.00 2015-08-29 02:16:53.125 241 12649.10 82.65 54589.40 88888.00 2015-08-29 02:16:53.250 241 12649.10 82.65 54589.40 88888.00 2015-08-29 02:16:53.375 241 12649.10 82.67 54589.38 88888.00 2015-08-29 02:16:53.500 241 12649.02 82.70 54589.38 88888.00 2015-08-29 02:16:53.625 241 12649.00 82.70 54589.38 88888.00 2015-08-29 02:16:53.750 241 12649.05 82.72 54589.40 88888.00 2015-08-29 02:16:53.875 241 12649.08 82.67 54589.40 88888.00 2015-08-29 02:16:54.000 241 12649.10 82.72 54589.40 88888.00 2015-08-29 02:16:54.125 241 12649.08 82.70 54589.40 88888.00 2015-08-29 02:16:54.250 241 12649.00 82.62 54589.43 88888.00 2015-08-29 02:16:54.375 241 12648.95 82.62 54589.40 88888.00 2015-08-29 02:16:54.500 241 12648.98 82.60 54589.40 88888.00 2015-08-29 02:16:54.625 241 12649.00 82.62 54589.40 88888.00 2015-08-29 02:16:54.750 241 12649.00 82.65 54589.40 88888.00 2015-08-29 02:16:54.875 241 12648.98 82.67 54589.40 88888.00 2015-08-29 02:16:55.000 241 12648.98 82.65 54589.38 88888.00 2015-08-29 02:16:55.125 241 12649.00 82.65 54589.38 88888.00 2015-08-29 02:16:55.250 241 12649.02 82.65 54589.40 88888.00 2015-08-29 02:16:55.375 241 12649.00 82.67 54589.40 88888.00 2015-08-29 02:16:55.500 241 12649.05 82.72 54589.38 88888.00 2015-08-29 02:16:55.625 241 12649.10 82.70 54589.38 88888.00 2015-08-29 02:16:55.750 241 12649.10 82.75 54589.38 88888.00 2015-08-29 02:16:55.875 241 12649.00 82.75 54589.38 88888.00 2015-08-29 02:16:56.000 241 12648.92 82.70 54589.40 88888.00 2015-08-29 02:16:56.125 241 12649.00 82.70 54589.40 88888.00 2015-08-29 02:16:56.250 241 12649.02 82.65 54589.40 88888.00 2015-08-29 02:16:56.375 241 12649.05 82.62 54589.38 88888.00 2015-08-29 02:16:56.500 241 12649.02 82.65 54589.38 88888.00 2015-08-29 02:16:56.625 241 12648.95 82.62 54589.40 88888.00 2015-08-29 02:16:56.750 241 12648.98 82.58 54589.40 88888.00 2015-08-29 02:16:56.875 241 12648.98 82.58 54589.43 88888.00 2015-08-29 02:16:57.000 241 12649.02 82.58 54589.40 88888.00 2015-08-29 02:16:57.125 241 12649.08 82.62 54589.43 88888.00 2015-08-29 02:16:57.250 241 12649.02 82.65 54589.43 88888.00 2015-08-29 02:16:57.375 241 12649.08 82.62 54589.43 88888.00 2015-08-29 02:16:57.500 241 12649.02 82.70 54589.43 88888.00 2015-08-29 02:16:57.625 241 12649.05 82.75 54589.40 88888.00 2015-08-29 02:16:57.750 241 12649.00 82.78 54589.40 88888.00 2015-08-29 02:16:57.875 241 12648.95 82.72 54589.43 88888.00 2015-08-29 02:16:58.000 241 12648.98 82.75 54589.43 88888.00 2015-08-29 02:16:58.125 241 12649.02 82.72 54589.45 88888.00 2015-08-29 02:16:58.250 241 12648.98 82.70 54589.45 88888.00 2015-08-29 02:16:58.375 241 12649.00 82.70 54589.45 88888.00 2015-08-29 02:16:58.500 241 12648.95 82.60 54589.43 88888.00 2015-08-29 02:16:58.625 241 12649.00 82.58 54589.43 88888.00 2015-08-29 02:16:58.750 241 12648.98 82.58 54589.45 88888.00 2015-08-29 02:16:58.875 241 12648.98 82.55 54589.45 88888.00 2015-08-29 02:16:59.000 241 12649.00 82.55 54589.43 88888.00 2015-08-29 02:16:59.125 241 12648.95 82.58 54589.45 88888.00 2015-08-29 02:16:59.250 241 12648.92 82.58 54589.45 88888.00 2015-08-29 02:16:59.375 241 12648.90 82.65 54589.43 88888.00 2015-08-29 02:16:59.500 241 12648.85 82.62 54589.43 88888.00 2015-08-29 02:16:59.625 241 12648.85 82.67 54589.43 88888.00 2015-08-29 02:16:59.750 241 12648.95 82.70 54589.43 88888.00 2015-08-29 02:16:59.875 241 12648.95 82.72 54589.40 88888.00 2015-08-29 02:17:00.000 241 12648.95 82.70 54589.40 88888.00 2015-08-29 02:17:00.125 241 12648.92 82.67 54589.43 88888.00 2015-08-29 02:17:00.250 241 12648.85 82.67 54589.45 88888.00 2015-08-29 02:17:00.375 241 12648.85 82.67 54589.45 88888.00 2015-08-29 02:17:00.500 241 12648.92 82.62 54589.45 88888.00 2015-08-29 02:17:00.625 241 12648.90 82.60 54589.43 88888.00 2015-08-29 02:17:00.750 241 12648.90 82.60 54589.43 88888.00 2015-08-29 02:17:00.875 241 12648.88 82.55 54589.45 88888.00 2015-08-29 02:17:01.000 241 12648.88 82.50 54589.45 88888.00 2015-08-29 02:17:01.125 241 12648.90 82.53 54589.45 88888.00 2015-08-29 02:17:01.250 241 12648.90 82.55 54589.45 88888.00 2015-08-29 02:17:01.375 241 12648.88 82.58 54589.45 88888.00 2015-08-29 02:17:01.500 241 12648.83 82.62 54589.45 88888.00 2015-08-29 02:17:01.625 241 12648.83 82.65 54589.45 88888.00 2015-08-29 02:17:01.750 241 12648.77 82.67 54589.43 88888.00 2015-08-29 02:17:01.875 241 12648.77 82.70 54589.45 88888.00 2015-08-29 02:17:02.000 241 12648.75 82.70 54589.45 88888.00 2015-08-29 02:17:02.125 241 12648.75 82.70 54589.45 88888.00 2015-08-29 02:17:02.250 241 12648.75 82.65 54589.45 88888.00 2015-08-29 02:17:02.375 241 12648.75 82.60 54589.45 88888.00 2015-08-29 02:17:02.500 241 12648.73 82.62 54589.47 88888.00 2015-08-29 02:17:02.625 241 12648.73 82.58 54589.47 88888.00 2015-08-29 02:17:02.750 241 12648.77 82.53 54589.43 88888.00 2015-08-29 02:17:02.875 241 12648.83 82.50 54589.43 88888.00 2015-08-29 02:17:03.000 241 12648.77 82.50 54589.43 88888.00 2015-08-29 02:17:03.125 241 12648.73 82.50 54589.43 88888.00 2015-08-29 02:17:03.250 241 12648.70 82.47 54589.45 88888.00 2015-08-29 02:17:03.375 241 12648.80 82.50 54589.45 88888.00 2015-08-29 02:17:03.500 241 12648.85 82.55 54589.47 88888.00 2015-08-29 02:17:03.625 241 12648.85 82.55 54589.47 88888.00 2015-08-29 02:17:03.750 241 12648.77 82.58 54589.45 88888.00 2015-08-29 02:17:03.875 241 12648.77 82.58 54589.45 88888.00 2015-08-29 02:17:04.000 241 12648.77 82.60 54589.47 88888.00 2015-08-29 02:17:04.125 241 12648.75 82.58 54589.45 88888.00 2015-08-29 02:17:04.250 241 12648.75 82.58 54589.45 88888.00 2015-08-29 02:17:04.375 241 12648.80 82.58 54589.45 88888.00 2015-08-29 02:17:04.500 241 12648.77 82.53 54589.45 88888.00 2015-08-29 02:17:04.625 241 12648.73 82.50 54589.43 88888.00 2015-08-29 02:17:04.750 241 12648.73 82.45 54589.45 88888.00 2015-08-29 02:17:04.875 241 12648.70 82.45 54589.45 88888.00 2015-08-29 02:17:05.000 241 12648.70 82.47 54589.45 88888.00 2015-08-29 02:17:05.125 241 12648.67 82.55 54589.45 88888.00 2015-08-29 02:17:05.250 241 12648.60 82.50 54589.47 88888.00 2015-08-29 02:17:05.375 241 12648.65 82.47 54589.45 88888.00 2015-08-29 02:17:05.500 241 12648.67 82.50 54589.47 88888.00 2015-08-29 02:17:05.625 241 12648.70 82.50 54589.47 88888.00 2015-08-29 02:17:05.750 241 12648.65 82.50 54589.47 88888.00 2015-08-29 02:17:05.875 241 12648.65 82.53 54589.47 88888.00 2015-08-29 02:17:06.000 241 12648.60 82.55 54589.47 88888.00 2015-08-29 02:17:06.125 241 12648.67 82.58 54589.45 88888.00 2015-08-29 02:17:06.250 241 12648.67 82.55 54589.45 88888.00 2015-08-29 02:17:06.375 241 12648.62 82.53 54589.45 88888.00 2015-08-29 02:17:06.500 241 12648.55 82.45 54589.47 88888.00 2015-08-29 02:17:06.625 241 12648.52 82.45 54589.50 88888.00 2015-08-29 02:17:06.750 241 12648.55 82.47 54589.53 88888.00 2015-08-29 02:17:06.875 241 12648.52 82.42 54589.50 88888.00 2015-08-29 02:17:07.000 241 12648.48 82.42 54589.50 88888.00 2015-08-29 02:17:07.125 241 12648.48 82.42 54589.53 88888.00 2015-08-29 02:17:07.250 241 12648.45 82.40 54589.53 88888.00 2015-08-29 02:17:07.375 241 12648.50 82.40 54589.53 88888.00 2015-08-29 02:17:07.500 241 12648.50 82.42 54589.53 88888.00 2015-08-29 02:17:07.625 241 12648.45 82.42 54589.53 88888.00 2015-08-29 02:17:07.750 241 12648.45 82.47 54589.55 88888.00 2015-08-29 02:17:07.875 241 12648.50 82.47 54589.53 88888.00 2015-08-29 02:17:08.000 241 12648.52 82.45 54589.50 88888.00 2015-08-29 02:17:08.125 241 12648.50 82.40 54589.50 88888.00 2015-08-29 02:17:08.250 241 12648.48 82.38 54589.50 88888.00 2015-08-29 02:17:08.375 241 12648.48 82.40 54589.50 88888.00 2015-08-29 02:17:08.500 241 12648.40 82.42 54589.50 88888.00 2015-08-29 02:17:08.625 241 12648.35 82.45 54589.50 88888.00 2015-08-29 02:17:08.750 241 12648.38 82.40 54589.50 88888.00 2015-08-29 02:17:08.875 241 12648.38 82.38 54589.50 88888.00 2015-08-29 02:17:09.000 241 12648.33 82.35 54589.55 88888.00 2015-08-29 02:17:09.125 241 12648.27 82.38 54589.53 88888.00 2015-08-29 02:17:09.250 241 12648.27 82.35 54589.50 88888.00 2015-08-29 02:17:09.375 241 12648.33 82.33 54589.50 88888.00 2015-08-29 02:17:09.500 241 12648.33 82.35 54589.50 88888.00 2015-08-29 02:17:09.625 241 12648.40 82.40 54589.50 88888.00 2015-08-29 02:17:09.750 241 12648.40 82.40 54589.50 88888.00 2015-08-29 02:17:09.875 241 12648.35 82.40 54589.50 88888.00 2015-08-29 02:17:10.000 241 12648.33 82.40 54589.47 88888.00 2015-08-29 02:17:10.125 241 12648.25 82.38 54589.50 88888.00 2015-08-29 02:17:10.250 241 12648.20 82.35 54589.53 88888.00 2015-08-29 02:17:10.375 241 12648.23 82.35 54589.50 88888.00 2015-08-29 02:17:10.500 241 12648.20 82.35 54589.53 88888.00 2015-08-29 02:17:10.625 241 12648.17 82.35 54589.53 88888.00 2015-08-29 02:17:10.750 241 12648.20 82.35 54589.55 88888.00 2015-08-29 02:17:10.875 241 12648.10 82.33 54589.55 88888.00 2015-08-29 02:17:11.000 241 12648.02 82.33 54589.53 88888.00 2015-08-29 02:17:11.125 241 12648.10 82.35 54589.55 88888.00 2015-08-29 02:17:11.250 241 12648.08 82.35 54589.57 88888.00 2015-08-29 02:17:11.375 241 12648.02 82.35 54589.55 88888.00 2015-08-29 02:17:11.500 241 12648.00 82.35 54589.53 88888.00 2015-08-29 02:17:11.625 241 12648.05 82.38 54589.53 88888.00 2015-08-29 02:17:11.750 241 12648.12 82.38 54589.53 88888.00 2015-08-29 02:17:11.875 241 12648.17 82.40 54589.55 88888.00 2015-08-29 02:17:12.000 241 12648.20 82.38 54589.53 88888.00 2015-08-29 02:17:12.125 241 12648.15 82.38 54589.53 88888.00 2015-08-29 02:17:12.250 241 12648.10 82.38 54589.50 88888.00 2015-08-29 02:17:12.375 241 12648.10 82.38 54589.53 88888.00 2015-08-29 02:17:12.500 241 12648.05 82.42 54589.53 88888.00 2015-08-29 02:17:12.625 241 12648.08 82.40 54589.53 88888.00 2015-08-29 02:17:12.750 241 12648.10 82.38 54589.53 88888.00 2015-08-29 02:17:12.875 241 12648.08 82.35 54589.53 88888.00 2015-08-29 02:17:13.000 241 12648.08 82.35 54589.55 88888.00 2015-08-29 02:17:13.125 241 12648.08 82.38 54589.57 88888.00 2015-08-29 02:17:13.250 241 12648.02 82.33 54589.53 88888.00 2015-08-29 02:17:13.375 241 12648.00 82.35 54589.53 88888.00 2015-08-29 02:17:13.500 241 12648.00 82.38 54589.55 88888.00 2015-08-29 02:17:13.625 241 12647.95 82.40 54589.53 88888.00 2015-08-29 02:17:13.750 241 12647.92 82.38 54589.53 88888.00 2015-08-29 02:17:13.875 241 12648.00 82.40 54589.55 88888.00 2015-08-29 02:17:14.000 241 12648.00 82.40 54589.53 88888.00 2015-08-29 02:17:14.125 241 12647.98 82.38 54589.53 88888.00 2015-08-29 02:17:14.250 241 12647.95 82.35 54589.53 88888.00 2015-08-29 02:17:14.375 241 12647.98 82.35 54589.53 88888.00 2015-08-29 02:17:14.500 241 12647.98 82.33 54589.50 88888.00 2015-08-29 02:17:14.625 241 12647.95 82.35 54589.50 88888.00 2015-08-29 02:17:14.750 241 12647.90 82.35 54589.53 88888.00 2015-08-29 02:17:14.875 241 12647.90 82.35 54589.55 88888.00 2015-08-29 02:17:15.000 241 12647.88 82.35 54589.55 88888.00 2015-08-29 02:17:15.125 241 12647.90 82.38 54589.55 88888.00 2015-08-29 02:17:15.250 241 12647.88 82.38 54589.55 88888.00 2015-08-29 02:17:15.375 241 12647.85 82.40 54589.55 88888.00 2015-08-29 02:17:15.500 241 12647.77 82.40 54589.53 88888.00 2015-08-29 02:17:15.625 241 12647.75 82.38 54589.53 88888.00 2015-08-29 02:17:15.750 241 12647.70 82.38 54589.53 88888.00 2015-08-29 02:17:15.875 241 12647.73 82.35 54589.53 88888.00 2015-08-29 02:17:16.000 241 12647.75 82.38 54589.53 88888.00 2015-08-29 02:17:16.125 241 12647.77 82.38 54589.55 88888.00 2015-08-29 02:17:16.250 241 12647.75 82.40 54589.57 88888.00 2015-08-29 02:17:16.375 241 12647.75 82.38 54589.55 88888.00 2015-08-29 02:17:16.500 241 12647.73 82.35 54589.53 88888.00 2015-08-29 02:17:16.625 241 12647.75 82.33 54589.53 88888.00 2015-08-29 02:17:16.750 241 12647.77 82.33 54589.53 88888.00 2015-08-29 02:17:16.875 241 12647.73 82.35 54589.53 88888.00 2015-08-29 02:17:17.000 241 12647.65 82.35 54589.55 88888.00 2015-08-29 02:17:17.125 241 12647.70 82.38 54589.55 88888.00 2015-08-29 02:17:17.250 241 12647.67 82.35 54589.55 88888.00 2015-08-29 02:17:17.375 241 12647.65 82.38 54589.55 88888.00 2015-08-29 02:17:17.500 241 12647.58 82.38 54589.53 88888.00 2015-08-29 02:17:17.625 241 12647.50 82.40 54589.53 88888.00 2015-08-29 02:17:17.750 241 12647.48 82.40 54589.55 88888.00 2015-08-29 02:17:17.875 241 12647.45 82.42 54589.55 88888.00 2015-08-29 02:17:18.000 241 12647.52 82.40 54589.53 88888.00 2015-08-29 02:17:18.125 241 12647.55 82.40 54589.53 88888.00 2015-08-29 02:17:18.250 241 12647.50 82.42 54589.53 88888.00 2015-08-29 02:17:18.375 241 12647.52 82.42 54589.50 88888.00 2015-08-29 02:17:18.500 241 12647.55 82.38 54589.50 88888.00 2015-08-29 02:17:18.625 241 12647.50 82.40 54589.50 88888.00 2015-08-29 02:17:18.750 241 12647.52 82.38 54589.47 88888.00 2015-08-29 02:17:18.875 241 12647.52 82.35 54589.47 88888.00 2015-08-29 02:17:19.000 241 12647.55 82.35 54589.47 88888.00 2015-08-29 02:17:19.125 241 12647.50 82.35 54589.47 88888.00 2015-08-29 02:17:19.250 241 12647.45 82.35 54589.47 88888.00 2015-08-29 02:17:19.375 241 12647.48 82.35 54589.47 88888.00 2015-08-29 02:17:19.500 241 12647.42 82.38 54589.50 88888.00 2015-08-29 02:17:19.625 241 12647.42 82.40 54589.50 88888.00 2015-08-29 02:17:19.750 241 12647.35 82.45 54589.53 88888.00 2015-08-29 02:17:19.875 241 12647.33 82.45 54589.53 88888.00 2015-08-29 02:17:20.000 241 12647.33 82.42 54589.47 88888.00 2015-08-29 02:17:20.125 241 12647.27 82.42 54589.50 88888.00 2015-08-29 02:17:20.250 241 12647.25 82.40 54589.50 88888.00 2015-08-29 02:17:20.375 241 12647.27 82.42 54589.50 88888.00 2015-08-29 02:17:20.500 241 12647.33 82.42 54589.50 88888.00 2015-08-29 02:17:20.625 241 12647.30 82.40 54589.50 88888.00 2015-08-29 02:17:20.750 241 12647.30 82.45 54589.50 88888.00 2015-08-29 02:17:20.875 241 12647.25 82.45 54589.50 88888.00 2015-08-29 02:17:21.000 241 12647.25 82.40 54589.47 88888.00 2015-08-29 02:17:21.125 241 12647.25 82.40 54589.50 88888.00 2015-08-29 02:17:21.250 241 12647.23 82.38 54589.53 88888.00 2015-08-29 02:17:21.375 241 12647.25 82.42 54589.50 88888.00 2015-08-29 02:17:21.500 241 12647.23 82.45 54589.50 88888.00 2015-08-29 02:17:21.625 241 12647.23 82.42 54589.50 88888.00 2015-08-29 02:17:21.750 241 12647.20 82.40 54589.50 88888.00 2015-08-29 02:17:21.875 241 12647.25 82.42 54589.47 88888.00 2015-08-29 02:17:22.000 241 12647.25 82.45 54589.47 88888.00 2015-08-29 02:17:22.125 241 12647.15 82.45 54589.47 88888.00 2015-08-29 02:17:22.250 241 12647.08 82.42 54589.53 88888.00 2015-08-29 02:17:22.375 241 12647.10 82.45 54589.47 88888.00 2015-08-29 02:17:22.500 241 12647.15 82.45 54589.47 88888.00 2015-08-29 02:17:22.625 241 12647.15 82.45 54589.47 88888.00 2015-08-29 02:17:22.750 241 12647.10 82.42 54589.47 88888.00 2015-08-29 02:17:22.875 241 12647.10 82.45 54589.47 88888.00 2015-08-29 02:17:23.000 241 12647.15 82.45 54589.45 88888.00 2015-08-29 02:17:23.125 241 12647.20 82.45 54589.43 88888.00 2015-08-29 02:17:23.250 241 12647.15 82.40 54589.43 88888.00 2015-08-29 02:17:23.375 241 12647.17 82.45 54589.40 88888.00 2015-08-29 02:17:23.500 241 12647.15 82.47 54589.45 88888.00 2015-08-29 02:17:23.625 241 12647.12 82.50 54589.43 88888.00 2015-08-29 02:17:23.750 241 12647.10 82.53 54589.45 88888.00 2015-08-29 02:17:23.875 241 12647.08 82.47 54589.45 88888.00 2015-08-29 02:17:24.000 241 12647.08 82.47 54589.45 88888.00 2015-08-29 02:17:24.125 241 12647.05 82.50 54589.45 88888.00 2015-08-29 02:17:24.250 241 12646.95 82.50 54589.45 88888.00 2015-08-29 02:17:24.375 241 12646.95 82.53 54589.45 88888.00 2015-08-29 02:17:24.500 241 12647.00 82.53 54589.45 88888.00 2015-08-29 02:17:24.625 241 12647.00 82.47 54589.47 88888.00 2015-08-29 02:17:24.750 241 12647.00 82.47 54589.45 88888.00 2015-08-29 02:17:24.875 241 12647.00 82.47 54589.40 88888.00 2015-08-29 02:17:25.000 241 12647.00 82.45 54589.40 88888.00 2015-08-29 02:17:25.125 241 12647.00 82.47 54589.40 88888.00 2015-08-29 02:17:25.250 241 12647.00 82.50 54589.43 88888.00 2015-08-29 02:17:25.375 241 12647.00 82.50 54589.45 88888.00 2015-08-29 02:17:25.500 241 12647.00 82.50 54589.43 88888.00 2015-08-29 02:17:25.625 241 12646.98 82.47 54589.43 88888.00 2015-08-29 02:17:25.750 241 12647.00 82.45 54589.40 88888.00 2015-08-29 02:17:25.875 241 12647.00 82.50 54589.43 88888.00 2015-08-29 02:17:26.000 241 12646.98 82.50 54589.40 88888.00 2015-08-29 02:17:26.125 241 12646.92 82.50 54589.40 88888.00 2015-08-29 02:17:26.250 241 12646.85 82.47 54589.40 88888.00 2015-08-29 02:17:26.375 241 12646.85 82.50 54589.40 88888.00 2015-08-29 02:17:26.500 241 12646.80 82.47 54589.40 88888.00 2015-08-29 02:17:26.625 241 12646.77 82.50 54589.38 88888.00 2015-08-29 02:17:26.750 241 12646.85 82.55 54589.40 88888.00 2015-08-29 02:17:26.875 241 12646.92 82.53 54589.40 88888.00 2015-08-29 02:17:27.000 241 12646.90 82.50 54589.38 88888.00 2015-08-29 02:17:27.125 241 12646.83 82.50 54589.38 88888.00 2015-08-29 02:17:27.250 241 12646.85 82.50 54589.35 88888.00 2015-08-29 02:17:27.375 241 12646.90 82.53 54589.35 88888.00 2015-08-29 02:17:27.500 241 12646.92 82.55 54589.35 88888.00 2015-08-29 02:17:27.625 241 12646.90 82.53 54589.32 88888.00 2015-08-29 02:17:27.750 241 12646.83 82.55 54589.32 88888.00 2015-08-29 02:17:27.875 241 12646.83 82.53 54589.35 88888.00 2015-08-29 02:17:28.000 241 12646.75 82.53 54589.32 88888.00 2015-08-29 02:17:28.125 241 12646.77 82.53 54589.32 88888.00 2015-08-29 02:17:28.250 241 12646.80 82.53 54589.30 88888.00 2015-08-29 02:17:28.375 241 12646.85 82.50 54589.32 88888.00 2015-08-29 02:17:28.500 241 12646.85 82.53 54589.32 88888.00 2015-08-29 02:17:28.625 241 12646.80 82.53 54589.32 88888.00 2015-08-29 02:17:28.750 241 12646.75 82.50 54589.35 88888.00 2015-08-29 02:17:28.875 241 12646.77 82.53 54589.32 88888.00 2015-08-29 02:17:29.000 241 12646.77 82.50 54589.30 88888.00 2015-08-29 02:17:29.125 241 12646.77 82.50 54589.32 88888.00 2015-08-29 02:17:29.250 241 12646.75 82.50 54589.30 88888.00 2015-08-29 02:17:29.375 241 12646.75 82.50 54589.32 88888.00 2015-08-29 02:17:29.500 241 12646.73 82.53 54589.30 88888.00 2015-08-29 02:17:29.625 241 12646.73 82.55 54589.30 88888.00 2015-08-29 02:17:29.750 241 12646.73 82.55 54589.30 88888.00 2015-08-29 02:17:29.875 241 12646.70 82.50 54589.30 88888.00 2015-08-29 02:17:30.000 241 12646.67 82.50 54589.32 88888.00 2015-08-29 02:17:30.125 241 12646.67 82.50 54589.32 88888.00 2015-08-29 02:17:30.250 241 12646.65 82.50 54589.30 88888.00 2015-08-29 02:17:30.375 241 12646.62 82.50 54589.30 88888.00 2015-08-29 02:17:30.500 241 12646.65 82.47 54589.30 88888.00 2015-08-29 02:17:30.625 241 12646.70 82.50 54589.32 88888.00 2015-08-29 02:17:30.750 241 12646.70 82.50 54589.32 88888.00 2015-08-29 02:17:30.875 241 12646.67 82.50 54589.32 88888.00 2015-08-29 02:17:31.000 241 12646.70 82.50 54589.30 88888.00 2015-08-29 02:17:31.125 241 12646.70 82.50 54589.28 88888.00 2015-08-29 02:17:31.250 241 12646.62 82.47 54589.30 88888.00 2015-08-29 02:17:31.375 241 12646.67 82.50 54589.28 88888.00 2015-08-29 02:17:31.500 241 12646.70 82.50 54589.28 88888.00 2015-08-29 02:17:31.625 241 12646.67 82.47 54589.22 88888.00 2015-08-29 02:17:31.750 241 12646.70 82.45 54589.25 88888.00 2015-08-29 02:17:31.875 241 12646.73 82.45 54589.25 88888.00 2015-08-29 02:17:32.000 241 12646.73 82.47 54589.28 88888.00 2015-08-29 02:17:32.125 241 12646.75 82.53 54589.25 88888.00 2015-08-29 02:17:32.250 241 12646.73 82.50 54589.25 88888.00 2015-08-29 02:17:32.375 241 12646.70 82.47 54589.22 88888.00 2015-08-29 02:17:32.500 241 12646.67 82.47 54589.25 88888.00 2015-08-29 02:17:32.625 241 12646.65 82.47 54589.25 88888.00 2015-08-29 02:17:32.750 241 12646.65 82.47 54589.22 88888.00 2015-08-29 02:17:32.875 241 12646.67 82.45 54589.22 88888.00 2015-08-29 02:17:33.000 241 12646.70 82.50 54589.25 88888.00 2015-08-29 02:17:33.125 241 12646.75 82.47 54589.25 88888.00 2015-08-29 02:17:33.250 241 12646.75 82.45 54589.22 88888.00 2015-08-29 02:17:33.375 241 12646.67 82.42 54589.20 88888.00 2015-08-29 02:17:33.500 241 12646.62 82.47 54589.22 88888.00 2015-08-29 02:17:33.625 241 12646.65 82.47 54589.22 88888.00 2015-08-29 02:17:33.750 241 12646.70 82.47 54589.22 88888.00 2015-08-29 02:17:33.875 241 12646.70 82.47 54589.20 88888.00 2015-08-29 02:17:34.000 241 12646.75 82.47 54589.22 88888.00 2015-08-29 02:17:34.125 241 12646.77 82.50 54589.25 88888.00 2015-08-29 02:17:34.250 241 12646.73 82.47 54589.22 88888.00 2015-08-29 02:17:34.375 241 12646.70 82.47 54589.20 88888.00 2015-08-29 02:17:34.500 241 12646.67 82.45 54589.22 88888.00 2015-08-29 02:17:34.625 241 12646.67 82.45 54589.20 88888.00 2015-08-29 02:17:34.750 241 12646.70 82.45 54589.20 88888.00 2015-08-29 02:17:34.875 241 12646.70 82.42 54589.22 88888.00 2015-08-29 02:17:35.000 241 12646.70 82.45 54589.22 88888.00 2015-08-29 02:17:35.125 241 12646.73 82.45 54589.20 88888.00 2015-08-29 02:17:35.250 241 12646.70 82.45 54589.18 88888.00 2015-08-29 02:17:35.375 241 12646.73 82.47 54589.20 88888.00 2015-08-29 02:17:35.500 241 12646.67 82.47 54589.20 88888.00 2015-08-29 02:17:35.625 241 12646.60 82.47 54589.20 88888.00 2015-08-29 02:17:35.750 241 12646.58 82.42 54589.20 88888.00 2015-08-29 02:17:35.875 241 12646.58 82.42 54589.22 88888.00 2015-08-29 02:17:36.000 241 12646.58 82.45 54589.20 88888.00 2015-08-29 02:17:36.125 241 12646.62 82.42 54589.20 88888.00 2015-08-29 02:17:36.250 241 12646.62 82.40 54589.22 88888.00 2015-08-29 02:17:36.375 241 12646.62 82.42 54589.20 88888.00 2015-08-29 02:17:36.500 241 12646.65 82.45 54589.20 88888.00 2015-08-29 02:17:36.625 241 12646.58 82.47 54589.20 88888.00 2015-08-29 02:17:36.750 241 12646.48 82.50 54589.20 88888.00 2015-08-29 02:17:36.875 241 12646.45 82.50 54589.18 88888.00 2015-08-29 02:17:37.000 241 12646.48 82.47 54589.20 88888.00 2015-08-29 02:17:37.125 241 12646.45 82.45 54589.20 88888.00 2015-08-29 02:17:37.250 241 12646.45 82.45 54589.22 88888.00 2015-08-29 02:17:37.375 241 12646.45 82.42 54589.22 88888.00 2015-08-29 02:17:37.500 241 12646.50 82.45 54589.20 88888.00 2015-08-29 02:17:37.625 241 12646.50 82.40 54589.18 88888.00 2015-08-29 02:17:37.750 241 12646.45 82.40 54589.18 88888.00 2015-08-29 02:17:37.875 241 12646.45 82.42 54589.18 88888.00 2015-08-29 02:17:38.000 241 12646.48 82.42 54589.18 88888.00 2015-08-29 02:17:38.125 241 12646.48 82.40 54589.18 88888.00 2015-08-29 02:17:38.250 241 12646.45 82.40 54589.20 88888.00 2015-08-29 02:17:38.375 241 12646.42 82.42 54589.20 88888.00 2015-08-29 02:17:38.500 241 12646.35 82.40 54589.20 88888.00 2015-08-29 02:17:38.625 241 12646.40 82.38 54589.20 88888.00 2015-08-29 02:17:38.750 241 12646.42 82.40 54589.18 88888.00 2015-08-29 02:17:38.875 241 12646.40 82.45 54589.20 88888.00 2015-08-29 02:17:39.000 241 12646.38 82.45 54589.18 88888.00 2015-08-29 02:17:39.125 241 12646.38 82.42 54589.18 88888.00 2015-08-29 02:17:39.250 241 12646.38 82.40 54589.18 88888.00 2015-08-29 02:17:39.375 241 12646.40 82.42 54589.18 88888.00 2015-08-29 02:17:39.500 241 12646.38 82.42 54589.18 88888.00 2015-08-29 02:17:39.625 241 12646.35 82.42 54589.18 88888.00 2015-08-29 02:17:39.750 241 12646.38 82.42 54589.18 88888.00 2015-08-29 02:17:39.875 241 12646.35 82.40 54589.15 88888.00 2015-08-29 02:17:40.000 241 12646.27 82.42 54589.15 88888.00 2015-08-29 02:17:40.125 241 12646.25 82.42 54589.18 88888.00 2015-08-29 02:17:40.250 241 12646.27 82.40 54589.18 88888.00 2015-08-29 02:17:40.375 241 12646.33 82.40 54589.20 88888.00 2015-08-29 02:17:40.500 241 12646.25 82.40 54589.20 88888.00 2015-08-29 02:17:40.625 241 12646.27 82.40 54589.20 88888.00 2015-08-29 02:17:40.750 241 12646.33 82.42 54589.22 88888.00 2015-08-29 02:17:40.875 241 12646.33 82.40 54589.22 88888.00 2015-08-29 02:17:41.000 241 12646.33 82.42 54589.22 88888.00 2015-08-29 02:17:41.125 241 12646.30 82.45 54589.25 88888.00 2015-08-29 02:17:41.250 241 12646.20 82.42 54589.20 88888.00 2015-08-29 02:17:41.375 241 12646.23 82.42 54589.20 88888.00 2015-08-29 02:17:41.500 241 12646.23 82.45 54589.20 88888.00 2015-08-29 02:17:41.625 241 12646.23 82.42 54589.22 88888.00 2015-08-29 02:17:41.750 241 12646.20 82.40 54589.22 88888.00 2015-08-29 02:17:41.875 241 12646.23 82.40 54589.20 88888.00 2015-08-29 02:17:42.000 241 12646.23 82.40 54589.20 88888.00 2015-08-29 02:17:42.125 241 12646.17 82.40 54589.22 88888.00 2015-08-29 02:17:42.250 241 12646.17 82.40 54589.25 88888.00 2015-08-29 02:17:42.375 241 12646.17 82.40 54589.22 88888.00 2015-08-29 02:17:42.500 241 12646.10 82.38 54589.20 88888.00 2015-08-29 02:17:42.625 241 12646.15 82.40 54589.20 88888.00 2015-08-29 02:17:42.750 241 12646.17 82.42 54589.22 88888.00 2015-08-29 02:17:42.875 241 12646.23 82.42 54589.20 88888.00 2015-08-29 02:17:43.000 241 12646.23 82.42 54589.20 88888.00 2015-08-29 02:17:43.125 241 12646.15 82.42 54589.20 88888.00 2015-08-29 02:17:43.250 241 12646.08 82.40 54589.20 88888.00 2015-08-29 02:17:43.375 241 12646.10 82.42 54589.22 88888.00 2015-08-29 02:17:43.500 241 12646.15 82.45 54589.20 88888.00 2015-08-29 02:17:43.625 241 12646.15 82.42 54589.20 88888.00 2015-08-29 02:17:43.750 241 12646.10 82.42 54589.22 88888.00 2015-08-29 02:17:43.875 241 12646.02 82.42 54589.20 88888.00 2015-08-29 02:17:44.000 241 12646.08 82.42 54589.18 88888.00 2015-08-29 02:17:44.125 241 12646.15 82.42 54589.18 88888.00 2015-08-29 02:17:44.250 241 12646.12 82.38 54589.20 88888.00 2015-08-29 02:17:44.375 241 12646.08 82.40 54589.22 88888.00 2015-08-29 02:17:44.500 241 12645.98 82.40 54589.20 88888.00 2015-08-29 02:17:44.625 241 12645.95 82.45 54589.25 88888.00 2015-08-29 02:17:44.750 241 12645.92 82.42 54589.22 88888.00 2015-08-29 02:17:44.875 241 12645.95 82.40 54589.18 88888.00 2015-08-29 02:17:45.000 241 12645.98 82.40 54589.18 88888.00 2015-08-29 02:17:45.125 241 12646.02 82.38 54589.18 88888.00 2015-08-29 02:17:45.250 241 12645.98 82.42 54589.20 88888.00 2015-08-29 02:17:45.375 241 12645.88 82.45 54589.20 88888.00 2015-08-29 02:17:45.500 241 12645.83 82.42 54589.20 88888.00 2015-08-29 02:17:45.625 241 12645.88 82.45 54589.20 88888.00 2015-08-29 02:17:45.750 241 12645.90 82.42 54589.20 88888.00 2015-08-29 02:17:45.875 241 12645.83 82.42 54589.20 88888.00 2015-08-29 02:17:46.000 241 12645.83 82.42 54589.20 88888.00 2015-08-29 02:17:46.125 241 12645.85 82.40 54589.22 88888.00 2015-08-29 02:17:46.250 241 12645.88 82.40 54589.22 88888.00 2015-08-29 02:17:46.375 241 12645.83 82.42 54589.20 88888.00 2015-08-29 02:17:46.500 241 12645.80 82.40 54589.22 88888.00 2015-08-29 02:17:46.625 241 12645.80 82.38 54589.20 88888.00 2015-08-29 02:17:46.750 241 12645.85 82.38 54589.20 88888.00 2015-08-29 02:17:46.875 241 12645.88 82.38 54589.20 88888.00 2015-08-29 02:17:47.000 241 12645.88 82.40 54589.20 88888.00 2015-08-29 02:17:47.125 241 12645.83 82.40 54589.20 88888.00 2015-08-29 02:17:47.250 241 12645.77 82.40 54589.20 88888.00 2015-08-29 02:17:47.375 241 12645.77 82.42 54589.22 88888.00 2015-08-29 02:17:47.500 241 12645.80 82.42 54589.20 88888.00 2015-08-29 02:17:47.625 241 12645.80 82.42 54589.20 88888.00 2015-08-29 02:17:47.750 241 12645.80 82.40 54589.18 88888.00 2015-08-29 02:17:47.875 241 12645.80 82.40 54589.15 88888.00 2015-08-29 02:17:48.000 241 12645.77 82.42 54589.18 88888.00 2015-08-29 02:17:48.125 241 12645.73 82.42 54589.18 88888.00 2015-08-29 02:17:48.250 241 12645.77 82.38 54589.18 88888.00 2015-08-29 02:17:48.375 241 12645.88 82.38 54589.18 88888.00 2015-08-29 02:17:48.500 241 12645.83 82.35 54589.18 88888.00 2015-08-29 02:17:48.625 241 12645.75 82.35 54589.18 88888.00 2015-08-29 02:17:48.750 241 12645.73 82.35 54589.18 88888.00 2015-08-29 02:17:48.875 241 12645.73 82.35 54589.15 88888.00 2015-08-29 02:17:49.000 241 12645.73 82.35 54589.15 88888.00 2015-08-29 02:17:49.125 241 12645.75 82.38 54589.18 88888.00 2015-08-29 02:17:49.250 241 12645.73 82.42 54589.20 88888.00 2015-08-29 02:17:49.375 241 12645.73 82.45 54589.18 88888.00 2015-08-29 02:17:49.500 241 12645.70 82.42 54589.18 88888.00 2015-08-29 02:17:49.625 241 12645.70 82.45 54589.18 88888.00 2015-08-29 02:17:49.750 241 12645.70 82.42 54589.18 88888.00 2015-08-29 02:17:49.875 241 12645.67 82.40 54589.15 88888.00 2015-08-29 02:17:50.000 241 12645.67 82.40 54589.12 88888.00 2015-08-29 02:17:50.125 241 12645.65 82.38 54589.15 88888.00 2015-08-29 02:17:50.250 241 12645.65 82.38 54589.15 88888.00 2015-08-29 02:17:50.375 241 12645.67 82.40 54589.18 88888.00 2015-08-29 02:17:50.500 241 12645.65 82.40 54589.18 88888.00 2015-08-29 02:17:50.625 241 12645.67 82.38 54589.15 88888.00 2015-08-29 02:17:50.750 241 12645.65 82.33 54589.15 88888.00 2015-08-29 02:17:50.875 241 12645.67 82.35 54589.18 88888.00 2015-08-29 02:17:51.000 241 12645.67 82.38 54589.18 88888.00 2015-08-29 02:17:51.125 241 12645.65 82.38 54589.18 88888.00 2015-08-29 02:17:51.250 241 12645.65 82.35 54589.18 88888.00 2015-08-29 02:17:51.375 241 12645.70 82.38 54589.15 88888.00 2015-08-29 02:17:51.500 241 12645.67 82.40 54589.15 88888.00 2015-08-29 02:17:51.625 241 12645.70 82.42 54589.18 88888.00 2015-08-29 02:17:51.750 241 12645.75 82.40 54589.15 88888.00 2015-08-29 02:17:51.875 241 12645.70 82.38 54589.12 88888.00 2015-08-29 02:17:52.000 241 12645.65 82.38 54589.12 88888.00 2015-08-29 02:17:52.125 241 12645.60 82.35 54589.12 88888.00 2015-08-29 02:17:52.250 241 12645.58 82.33 54589.12 88888.00 2015-08-29 02:17:52.375 241 12645.65 82.35 54589.10 88888.00 2015-08-29 02:17:52.500 241 12645.70 82.33 54589.10 88888.00 2015-08-29 02:17:52.625 241 12645.75 82.33 54589.10 88888.00 2015-08-29 02:17:52.750 241 12645.77 82.30 54589.10 88888.00 2015-08-29 02:17:52.875 241 12645.73 82.30 54589.10 88888.00 2015-08-29 02:17:53.000 241 12645.73 82.30 54589.12 88888.00 2015-08-29 02:17:53.125 241 12645.70 82.30 54589.12 88888.00 2015-08-29 02:17:53.250 241 12645.62 82.35 54589.15 88888.00 2015-08-29 02:17:53.375 241 12645.62 82.35 54589.15 88888.00 2015-08-29 02:17:53.500 241 12645.65 82.35 54589.15 88888.00 2015-08-29 02:17:53.625 241 12645.67 82.35 54589.15 88888.00 2015-08-29 02:17:53.750 241 12645.58 82.38 54589.12 88888.00 2015-08-29 02:17:53.875 241 12645.58 82.38 54589.15 88888.00 2015-08-29 02:17:54.000 241 12645.62 82.38 54589.12 88888.00 2015-08-29 02:17:54.125 241 12645.67 82.38 54589.10 88888.00 2015-08-29 02:17:54.250 241 12645.60 82.33 54589.12 88888.00 2015-08-29 02:17:54.375 241 12645.60 82.35 54589.12 88888.00 2015-08-29 02:17:54.500 241 12645.62 82.33 54589.12 88888.00 2015-08-29 02:17:54.625 241 12645.65 82.30 54589.12 88888.00 2015-08-29 02:17:54.750 241 12645.70 82.28 54589.10 88888.00 2015-08-29 02:17:54.875 241 12645.65 82.30 54589.10 88888.00 2015-08-29 02:17:55.000 241 12645.67 82.28 54589.10 88888.00 2015-08-29 02:17:55.125 241 12645.65 82.28 54589.10 88888.00 2015-08-29 02:17:55.250 241 12645.67 82.25 54589.07 88888.00 2015-08-29 02:17:55.375 241 12645.73 82.28 54589.05 88888.00 2015-08-29 02:17:55.500 241 12645.75 82.30 54589.05 88888.00 2015-08-29 02:17:55.625 241 12645.65 82.30 54589.07 88888.00 2015-08-29 02:17:55.750 241 12645.60 82.30 54589.07 88888.00 2015-08-29 02:17:55.875 241 12645.58 82.30 54589.07 88888.00 2015-08-29 02:17:56.000 241 12645.58 82.30 54589.07 88888.00 2015-08-29 02:17:56.125 241 12645.60 82.30 54589.05 88888.00 2015-08-29 02:17:56.250 241 12645.55 82.28 54589.00 88888.00 2015-08-29 02:17:56.375 241 12645.58 82.28 54589.00 88888.00 2015-08-29 02:17:56.500 241 12645.58 82.28 54589.03 88888.00 2015-08-29 02:17:56.625 241 12645.62 82.28 54589.05 88888.00 2015-08-29 02:17:56.750 241 12645.62 82.25 54589.05 88888.00 2015-08-29 02:17:56.875 241 12645.60 82.28 54589.05 88888.00 2015-08-29 02:17:57.000 241 12645.55 82.28 54589.03 88888.00 2015-08-29 02:17:57.125 241 12645.52 82.25 54589.03 88888.00 2015-08-29 02:17:57.250 241 12645.52 82.25 54589.05 88888.00 2015-08-29 02:17:57.375 241 12645.50 82.25 54589.05 88888.00 2015-08-29 02:17:57.500 241 12645.48 82.30 54589.05 88888.00 2015-08-29 02:17:57.625 241 12645.50 82.33 54589.03 88888.00 2015-08-29 02:17:57.750 241 12645.52 82.33 54589.05 88888.00 2015-08-29 02:17:57.875 241 12645.52 82.33 54589.05 88888.00 2015-08-29 02:17:58.000 241 12645.48 82.33 54589.05 88888.00 2015-08-29 02:17:58.125 241 12645.45 82.30 54589.05 88888.00 2015-08-29 02:17:58.250 241 12645.48 82.30 54589.05 88888.00 2015-08-29 02:17:58.375 241 12645.55 82.28 54589.05 88888.00 2015-08-29 02:17:58.500 241 12645.55 82.28 54589.03 88888.00 2015-08-29 02:17:58.625 241 12645.52 82.25 54589.00 88888.00 2015-08-29 02:17:58.750 241 12645.58 82.25 54588.97 88888.00 2015-08-29 02:17:58.875 241 12645.60 82.25 54588.95 88888.00 2015-08-29 02:17:59.000 241 12645.65 82.22 54588.97 88888.00 2015-08-29 02:17:59.125 241 12645.60 82.22 54589.00 88888.00 2015-08-29 02:17:59.250 241 12645.52 82.20 54589.00 88888.00 2015-08-29 02:17:59.375 241 12645.55 82.22 54589.00 88888.00 2015-08-29 02:17:59.500 241 12645.55 82.25 54589.03 88888.00 2015-08-29 02:17:59.625 241 12645.58 82.25 54589.00 88888.00 2015-08-29 02:17:59.750 241 12645.62 82.25 54589.03 88888.00 2015-08-29 02:17:59.875 241 12645.60 82.28 54589.03 88888.00 2015-08-29 02:18:00.000 241 12645.55 82.28 54589.03 88888.00 2015-08-29 02:18:00.125 241 12645.50 82.25 54589.00 88888.00 2015-08-29 02:18:00.250 241 12645.48 82.25 54589.00 88888.00 2015-08-29 02:18:00.375 241 12645.55 82.28 54589.00 88888.00 2015-08-29 02:18:00.500 241 12645.55 82.28 54589.00 88888.00 2015-08-29 02:18:00.625 241 12645.52 82.25 54588.97 88888.00 2015-08-29 02:18:00.750 241 12645.52 82.25 54589.00 88888.00 2015-08-29 02:18:00.875 241 12645.55 82.22 54589.00 88888.00 2015-08-29 02:18:01.000 241 12645.52 82.17 54589.00 88888.00 2015-08-29 02:18:01.125 241 12645.52 82.20 54589.03 88888.00 2015-08-29 02:18:01.250 241 12645.55 82.17 54589.00 88888.00 2015-08-29 02:18:01.375 241 12645.52 82.20 54589.00 88888.00 2015-08-29 02:18:01.500 241 12645.52 82.22 54589.03 88888.00 2015-08-29 02:18:01.625 241 12645.58 82.20 54589.03 88888.00 2015-08-29 02:18:01.750 241 12645.60 82.20 54589.00 88888.00 2015-08-29 02:18:01.875 241 12645.60 82.20 54589.03 88888.00 2015-08-29 02:18:02.000 241 12645.60 82.22 54589.03 88888.00 2015-08-29 02:18:02.125 241 12645.60 82.28 54589.05 88888.00 2015-08-29 02:18:02.250 241 12645.58 82.22 54589.05 88888.00 2015-08-29 02:18:02.375 241 12645.62 82.22 54589.05 88888.00 2015-08-29 02:18:02.500 241 12645.60 82.22 54589.05 88888.00 2015-08-29 02:18:02.625 241 12645.60 82.20 54589.03 88888.00 2015-08-29 02:18:02.750 241 12645.58 82.20 54589.00 88888.00 2015-08-29 02:18:02.875 241 12645.62 82.22 54589.03 88888.00 2015-08-29 02:18:03.000 241 12645.58 82.20 54589.00 88888.00 2015-08-29 02:18:03.125 241 12645.58 82.15 54589.00 88888.00 2015-08-29 02:18:03.250 241 12645.55 82.15 54589.03 88888.00 2015-08-29 02:18:03.375 241 12645.58 82.15 54589.00 88888.00 2015-08-29 02:18:03.500 241 12645.67 82.17 54589.03 88888.00 2015-08-29 02:18:03.625 241 12645.62 82.22 54589.03 88888.00 2015-08-29 02:18:03.750 241 12645.60 82.22 54589.05 88888.00 2015-08-29 02:18:03.875 241 12645.58 82.20 54589.05 88888.00 2015-08-29 02:18:04.000 241 12645.60 82.22 54589.03 88888.00 2015-08-29 02:18:04.125 241 12645.62 82.25 54589.03 88888.00 2015-08-29 02:18:04.250 241 12645.62 82.25 54589.05 88888.00 2015-08-29 02:18:04.375 241 12645.65 82.22 54589.03 88888.00 2015-08-29 02:18:04.500 241 12645.67 82.22 54589.03 88888.00 2015-08-29 02:18:04.625 241 12645.67 82.20 54589.03 88888.00 2015-08-29 02:18:04.750 241 12645.62 82.17 54589.03 88888.00 2015-08-29 02:18:04.875 241 12645.62 82.17 54589.00 88888.00 2015-08-29 02:18:05.000 241 12645.65 82.15 54589.00 88888.00 2015-08-29 02:18:05.125 241 12645.62 82.15 54589.03 88888.00 2015-08-29 02:18:05.250 241 12645.62 82.12 54589.05 88888.00 2015-08-29 02:18:05.375 241 12645.60 82.12 54589.03 88888.00 2015-08-29 02:18:05.500 241 12645.58 82.12 54589.03 88888.00 2015-08-29 02:18:05.625 241 12645.58 82.12 54589.03 88888.00 2015-08-29 02:18:05.750 241 12645.55 82.17 54589.03 88888.00 2015-08-29 02:18:05.875 241 12645.52 82.15 54589.00 88888.00 2015-08-29 02:18:06.000 241 12645.55 82.12 54589.00 88888.00 2015-08-29 02:18:06.125 241 12645.62 82.15 54589.00 88888.00 2015-08-29 02:18:06.250 241 12645.58 82.15 54589.05 88888.00 2015-08-29 02:18:06.375 241 12645.58 82.17 54589.03 88888.00 2015-08-29 02:18:06.500 241 12645.58 82.17 54589.05 88888.00 2015-08-29 02:18:06.625 241 12645.60 82.17 54589.03 88888.00 2015-08-29 02:18:06.750 241 12645.58 82.20 54589.03 88888.00 2015-08-29 02:18:06.875 241 12645.52 82.15 54589.03 88888.00 2015-08-29 02:18:07.000 241 12645.52 82.12 54589.00 88888.00 2015-08-29 02:18:07.125 241 12645.55 82.12 54589.03 88888.00 2015-08-29 02:18:07.250 241 12645.52 82.12 54589.03 88888.00 2015-08-29 02:18:07.375 241 12645.55 82.15 54589.03 88888.00 2015-08-29 02:18:07.500 241 12645.55 82.15 54589.03 88888.00 2015-08-29 02:18:07.625 241 12645.55 82.17 54589.03 88888.00 2015-08-29 02:18:07.750 241 12645.55 82.15 54589.00 88888.00 2015-08-29 02:18:07.875 241 12645.55 82.15 54589.05 88888.00 2015-08-29 02:18:08.000 241 12645.52 82.17 54589.05 88888.00 2015-08-29 02:18:08.125 241 12645.48 82.17 54589.05 88888.00 2015-08-29 02:18:08.250 241 12645.40 82.15 54589.07 88888.00 2015-08-29 02:18:08.375 241 12645.45 82.17 54589.05 88888.00 2015-08-29 02:18:08.500 241 12645.45 82.17 54589.05 88888.00 2015-08-29 02:18:08.625 241 12645.50 82.20 54589.07 88888.00 2015-08-29 02:18:08.750 241 12645.45 82.17 54589.10 88888.00 2015-08-29 02:18:08.875 241 12645.50 82.17 54589.05 88888.00 2015-08-29 02:18:09.000 241 12645.52 82.17 54589.03 88888.00 2015-08-29 02:18:09.125 241 12645.50 82.15 54589.05 88888.00 2015-08-29 02:18:09.250 241 12645.52 82.12 54589.07 88888.00 2015-08-29 02:18:09.375 241 12645.55 82.10 54589.05 88888.00 2015-08-29 02:18:09.500 241 12645.48 82.08 54589.07 88888.00 2015-08-29 02:18:09.625 241 12645.45 82.08 54589.03 88888.00 2015-08-29 02:18:09.750 241 12645.48 82.08 54589.03 88888.00 2015-08-29 02:18:09.875 241 12645.55 82.05 54589.03 88888.00 2015-08-29 02:18:10.000 241 12645.55 82.08 54589.00 88888.00 2015-08-29 02:18:10.125 241 12645.42 82.03 54589.00 88888.00 2015-08-29 02:18:10.250 241 12645.42 82.05 54589.05 88888.00 2015-08-29 02:18:10.375 241 12645.50 82.12 54589.07 88888.00 2015-08-29 02:18:10.500 241 12645.55 82.12 54589.05 88888.00 2015-08-29 02:18:10.625 241 12645.55 82.12 54589.07 88888.00 2015-08-29 02:18:10.750 241 12645.45 82.08 54589.07 88888.00 2015-08-29 02:18:10.875 241 12645.42 82.08 54589.07 88888.00 2015-08-29 02:18:11.000 241 12645.50 82.12 54589.07 88888.00 2015-08-29 02:18:11.125 241 12645.50 82.12 54589.07 88888.00 2015-08-29 02:18:11.250 241 12645.45 82.10 54589.07 88888.00 2015-08-29 02:18:11.375 241 12645.40 82.08 54589.07 88888.00 2015-08-29 02:18:11.500 241 12645.38 82.08 54589.10 88888.00 2015-08-29 02:18:11.625 241 12645.42 82.05 54589.10 88888.00 2015-08-29 02:18:11.750 241 12645.45 82.03 54589.10 88888.00 2015-08-29 02:18:11.875 241 12645.38 82.03 54589.07 88888.00 2015-08-29 02:18:12.000 241 12645.42 82.05 54589.07 88888.00 2015-08-29 02:18:12.125 241 12645.52 82.08 54589.12 88888.00 2015-08-29 02:18:12.250 241 12645.52 82.08 54589.12 88888.00 2015-08-29 02:18:12.375 241 12645.50 82.10 54589.10 88888.00 2015-08-29 02:18:12.500 241 12645.48 82.12 54589.12 88888.00 2015-08-29 02:18:12.625 241 12645.42 82.10 54589.12 88888.00 2015-08-29 02:18:12.750 241 12645.40 82.08 54589.12 88888.00 2015-08-29 02:18:12.875 241 12645.42 82.10 54589.10 88888.00 2015-08-29 02:18:13.000 241 12645.45 82.08 54589.10 88888.00 2015-08-29 02:18:13.125 241 12645.45 82.05 54589.12 88888.00 2015-08-29 02:18:13.250 241 12645.42 82.03 54589.12 88888.00 2015-08-29 02:18:13.375 241 12645.45 82.03 54589.10 88888.00 2015-08-29 02:18:13.500 241 12645.48 82.00 54589.12 88888.00 2015-08-29 02:18:13.625 241 12645.45 81.97 54589.12 88888.00 2015-08-29 02:18:13.750 241 12645.48 81.97 54589.15 88888.00 2015-08-29 02:18:13.875 241 12645.50 82.00 54589.12 88888.00 2015-08-29 02:18:14.000 241 12645.50 82.03 54589.12 88888.00 2015-08-29 02:18:14.125 241 12645.45 82.03 54589.12 88888.00 2015-08-29 02:18:14.250 241 12645.38 82.03 54589.12 88888.00 2015-08-29 02:18:14.375 241 12645.38 82.00 54589.10 88888.00 2015-08-29 02:18:14.500 241 12645.35 82.03 54589.12 88888.00 2015-08-29 02:18:14.625 241 12645.38 82.05 54589.12 88888.00 2015-08-29 02:18:14.750 241 12645.35 82.10 54589.15 88888.00 2015-08-29 02:18:14.875 241 12645.35 82.10 54589.15 88888.00 2015-08-29 02:18:15.000 241 12645.45 82.08 54589.12 88888.00 2015-08-29 02:18:15.125 241 12645.42 82.08 54589.12 88888.00 2015-08-29 02:18:15.250 241 12645.33 82.03 54589.15 88888.00 2015-08-29 02:18:15.375 241 12645.40 82.03 54589.15 88888.00 2015-08-29 02:18:15.500 241 12645.40 82.00 54589.15 88888.00 2015-08-29 02:18:15.625 241 12645.35 81.97 54589.15 88888.00 2015-08-29 02:18:15.750 241 12645.38 81.95 54589.15 88888.00 2015-08-29 02:18:15.875 241 12645.38 82.00 54589.15 88888.00 2015-08-29 02:18:16.000 241 12645.38 81.97 54589.15 88888.00 2015-08-29 02:18:16.125 241 12645.35 81.97 54589.15 88888.00 2015-08-29 02:18:16.250 241 12645.35 81.97 54589.15 88888.00 2015-08-29 02:18:16.375 241 12645.42 81.97 54589.15 88888.00 2015-08-29 02:18:16.500 241 12645.42 82.00 54589.18 88888.00 2015-08-29 02:18:16.625 241 12645.35 82.00 54589.18 88888.00 2015-08-29 02:18:16.750 241 12645.33 82.03 54589.18 88888.00 2015-08-29 02:18:16.875 241 12645.33 82.00 54589.15 88888.00 2015-08-29 02:18:17.000 241 12645.27 82.03 54589.18 88888.00 2015-08-29 02:18:17.125 241 12645.27 82.03 54589.18 88888.00 2015-08-29 02:18:17.250 241 12645.25 81.95 54589.18 88888.00 2015-08-29 02:18:17.375 241 12645.30 81.88 54589.15 88888.00 2015-08-29 02:18:17.500 241 12645.35 81.88 54589.12 88888.00 2015-08-29 02:18:17.625 241 12645.38 81.95 54589.18 88888.00 2015-08-29 02:18:17.750 241 12645.35 81.95 54589.18 88888.00 2015-08-29 02:18:17.875 241 12645.30 81.92 54589.18 88888.00 2015-08-29 02:18:18.000 241 12645.30 81.92 54589.18 88888.00 2015-08-29 02:18:18.125 241 12645.23 81.92 54589.20 88888.00 2015-08-29 02:18:18.250 241 12645.25 81.92 54589.20 88888.00 2015-08-29 02:18:18.375 241 12645.33 81.92 54589.20 88888.00 2015-08-29 02:18:18.500 241 12645.30 81.90 54589.20 88888.00 2015-08-29 02:18:18.625 241 12645.27 81.92 54589.22 88888.00 2015-08-29 02:18:18.750 241 12645.25 81.92 54589.22 88888.00 2015-08-29 02:18:18.875 241 12645.23 81.90 54589.20 88888.00 2015-08-29 02:18:19.000 241 12645.27 81.90 54589.22 88888.00 2015-08-29 02:18:19.125 241 12645.35 81.92 54589.22 88888.00 2015-08-29 02:18:19.250 241 12645.33 81.88 54589.22 88888.00 2015-08-29 02:18:19.375 241 12645.30 81.88 54589.25 88888.00 2015-08-29 02:18:19.500 241 12645.30 81.90 54589.25 88888.00 2015-08-29 02:18:19.625 241 12645.35 81.90 54589.22 88888.00 2015-08-29 02:18:19.750 241 12645.35 81.85 54589.22 88888.00 2015-08-29 02:18:19.875 241 12645.30 81.85 54589.22 88888.00 2015-08-29 02:18:20.000 241 12645.25 81.85 54589.22 88888.00 2015-08-29 02:18:20.125 241 12645.20 81.83 54589.22 88888.00 2015-08-29 02:18:20.250 241 12645.17 81.83 54589.25 88888.00 2015-08-29 02:18:20.375 241 12645.20 81.85 54589.25 88888.00 2015-08-29 02:18:20.500 241 12645.20 81.88 54589.25 88888.00 2015-08-29 02:18:20.625 241 12645.20 81.85 54589.22 88888.00 2015-08-29 02:18:20.750 241 12645.20 81.85 54589.22 88888.00 2015-08-29 02:18:20.875 241 12645.15 81.85 54589.28 88888.00 2015-08-29 02:18:21.000 241 12645.12 81.88 54589.25 88888.00 2015-08-29 02:18:21.125 241 12645.17 81.85 54589.28 88888.00 2015-08-29 02:18:21.250 241 12645.20 81.88 54589.25 88888.00 2015-08-29 02:18:21.375 241 12645.25 81.88 54589.25 88888.00 2015-08-29 02:18:21.500 241 12645.25 81.83 54589.28 88888.00 2015-08-29 02:18:21.625 241 12645.20 81.80 54589.28 88888.00 2015-08-29 02:18:21.750 241 12645.20 81.78 54589.25 88888.00 2015-08-29 02:18:21.875 241 12645.15 81.78 54589.28 88888.00 2015-08-29 02:18:22.000 241 12645.15 81.78 54589.32 88888.00 2015-08-29 02:18:22.125 241 12645.20 81.78 54589.32 88888.00 2015-08-29 02:18:22.250 241 12645.23 81.78 54589.30 88888.00 2015-08-29 02:18:22.375 241 12645.20 81.80 54589.30 88888.00 2015-08-29 02:18:22.500 241 12645.15 81.75 54589.28 88888.00 2015-08-29 02:18:22.625 241 12645.17 81.78 54589.28 88888.00 2015-08-29 02:18:22.750 241 12645.20 81.80 54589.30 88888.00 2015-08-29 02:18:22.875 241 12645.20 81.80 54589.30 88888.00 2015-08-29 02:18:23.000 241 12645.20 81.80 54589.30 88888.00 2015-08-29 02:18:23.125 241 12645.12 81.78 54589.30 88888.00 2015-08-29 02:18:23.250 241 12645.08 81.78 54589.30 88888.00 2015-08-29 02:18:23.375 241 12645.02 81.78 54589.30 88888.00 2015-08-29 02:18:23.500 241 12645.02 81.72 54589.30 88888.00 2015-08-29 02:18:23.625 241 12645.08 81.67 54589.32 88888.00 2015-08-29 02:18:23.750 241 12645.10 81.67 54589.30 88888.00 2015-08-29 02:18:23.875 241 12645.10 81.65 54589.32 88888.00 2015-08-29 02:18:24.000 241 12645.05 81.67 54589.32 88888.00 2015-08-29 02:18:24.125 241 12645.08 81.67 54589.32 88888.00 2015-08-29 02:18:24.250 241 12645.08 81.65 54589.32 88888.00 2015-08-29 02:18:24.375 241 12645.10 81.67 54589.35 88888.00 2015-08-29 02:18:24.500 241 12645.10 81.67 54589.32 88888.00 2015-08-29 02:18:24.625 241 12645.05 81.67 54589.32 88888.00 2015-08-29 02:18:24.750 241 12645.02 81.70 54589.32 88888.00 2015-08-29 02:18:24.875 241 12645.05 81.67 54589.32 88888.00 2015-08-29 02:18:25.000 241 12645.05 81.67 54589.35 88888.00 2015-08-29 02:18:25.125 241 12645.08 81.70 54589.32 88888.00 2015-08-29 02:18:25.250 241 12645.08 81.70 54589.35 88888.00 2015-08-29 02:18:25.375 241 12645.08 81.72 54589.35 88888.00 2015-08-29 02:18:25.500 241 12645.05 81.67 54589.35 88888.00 2015-08-29 02:18:25.625 241 12645.08 81.67 54589.35 88888.00 2015-08-29 02:18:25.750 241 12645.10 81.70 54589.35 88888.00 2015-08-29 02:18:25.875 241 12645.10 81.67 54589.35 88888.00 2015-08-29 02:18:26.000 241 12645.05 81.62 54589.35 88888.00 2015-08-29 02:18:26.125 241 12645.05 81.62 54589.32 88888.00 2015-08-29 02:18:26.250 241 12645.05 81.62 54589.38 88888.00 2015-08-29 02:18:26.375 241 12645.12 81.62 54589.35 88888.00 2015-08-29 02:18:26.500 241 12645.10 81.62 54589.38 88888.00 2015-08-29 02:18:26.625 241 12645.15 81.62 54589.35 88888.00 2015-08-29 02:18:26.750 241 12645.23 81.65 54589.38 88888.00 2015-08-29 02:18:26.875 241 12645.35 81.72 54589.40 88888.00 2015-08-29 02:18:27.000 241 12645.30 81.75 54589.40 88888.00 2015-08-29 02:18:27.125 241 12645.17 81.72 54589.38 88888.00 2015-08-29 02:18:27.250 241 12645.12 81.67 54589.35 88888.00 2015-08-29 02:18:27.375 241 12645.12 81.67 54589.35 88888.00 2015-08-29 02:18:27.500 241 12645.10 81.65 54589.38 88888.00 2015-08-29 02:18:27.625 241 12645.12 81.62 54589.38 88888.00 2015-08-29 02:18:27.750 241 12645.12 81.65 54589.38 88888.00 2015-08-29 02:18:27.875 241 12645.08 81.62 54589.38 88888.00 2015-08-29 02:18:28.000 241 12645.00 81.58 54589.35 88888.00 2015-08-29 02:18:28.125 241 12645.05 81.58 54589.38 88888.00 2015-08-29 02:18:28.250 241 12645.10 81.60 54589.38 88888.00 2015-08-29 02:18:28.375 241 12645.12 81.60 54589.40 88888.00 2015-08-29 02:18:28.500 241 12645.12 81.62 54589.38 88888.00 2015-08-29 02:18:28.625 241 12645.12 81.60 54589.38 88888.00 2015-08-29 02:18:28.750 241 12645.08 81.60 54589.38 88888.00 2015-08-29 02:18:28.875 241 12645.12 81.65 54589.40 88888.00 2015-08-29 02:18:29.000 241 12645.12 81.67 54589.43 88888.00 2015-08-29 02:18:29.125 241 12645.12 81.65 54589.43 88888.00 2015-08-29 02:18:29.250 241 12645.05 81.60 54589.43 88888.00 2015-08-29 02:18:29.375 241 12645.05 81.60 54589.40 88888.00 2015-08-29 02:18:29.500 241 12645.05 81.60 54589.38 88888.00 2015-08-29 02:18:29.625 241 12645.02 81.62 54589.40 88888.00 2015-08-29 02:18:29.750 241 12645.00 81.62 54589.45 88888.00 2015-08-29 02:18:29.875 241 12644.98 81.60 54589.43 88888.00 2015-08-29 02:18:30.000 241 12645.02 81.55 54589.43 88888.00 2015-08-29 02:18:30.125 241 12645.02 81.55 54589.45 88888.00 2015-08-29 02:18:30.250 241 12645.05 81.50 54589.43 88888.00 2015-08-29 02:18:30.375 241 12645.10 81.50 54589.43 88888.00 2015-08-29 02:18:30.500 241 12645.08 81.50 54589.43 88888.00 2015-08-29 02:18:30.625 241 12645.00 81.53 54589.45 88888.00 2015-08-29 02:18:30.750 241 12645.00 81.55 54589.45 88888.00 2015-08-29 02:18:30.875 241 12645.10 81.55 54589.45 88888.00 2015-08-29 02:18:31.000 241 12645.05 81.55 54589.45 88888.00 2015-08-29 02:18:31.125 241 12645.08 81.55 54589.45 88888.00 2015-08-29 02:18:31.250 241 12645.05 81.55 54589.47 88888.00 2015-08-29 02:18:31.375 241 12645.02 81.58 54589.47 88888.00 2015-08-29 02:18:31.500 241 12645.02 81.62 54589.47 88888.00 2015-08-29 02:18:31.625 241 12645.05 81.62 54589.50 88888.00 2015-08-29 02:18:31.750 241 12645.05 81.58 54589.47 88888.00 2015-08-29 02:18:31.875 241 12645.00 81.55 54589.47 88888.00 2015-08-29 02:18:32.000 241 12645.05 81.55 54589.47 88888.00 2015-08-29 02:18:32.125 241 12645.10 81.58 54589.47 88888.00 2015-08-29 02:18:32.250 241 12645.10 81.55 54589.53 88888.00 2015-08-29 02:18:32.375 241 12645.05 81.55 54589.50 88888.00 2015-08-29 02:18:32.500 241 12645.05 81.55 54589.53 88888.00 2015-08-29 02:18:32.625 241 12645.02 81.53 54589.50 88888.00 2015-08-29 02:18:32.750 241 12645.00 81.55 54589.50 88888.00 2015-08-29 02:18:32.875 241 12644.98 81.55 54589.53 88888.00 2015-08-29 02:18:33.000 241 12645.02 81.55 54589.53 88888.00 2015-08-29 02:18:33.125 241 12645.10 81.55 54589.53 88888.00 2015-08-29 02:18:33.250 241 12645.08 81.55 54589.55 88888.00 2015-08-29 02:18:33.375 241 12645.05 81.55 54589.53 88888.00 2015-08-29 02:18:33.500 241 12645.15 81.58 54589.50 88888.00 2015-08-29 02:18:33.625 241 12645.20 81.60 54589.50 88888.00 2015-08-29 02:18:33.750 241 12645.17 81.55 54589.53 88888.00 2015-08-29 02:18:33.875 241 12645.10 81.53 54589.53 88888.00 2015-08-29 02:18:34.000 241 12645.02 81.50 54589.53 88888.00 2015-08-29 02:18:34.125 241 12645.02 81.47 54589.55 88888.00 2015-08-29 02:18:34.250 241 12645.02 81.47 54589.55 88888.00 2015-08-29 02:18:34.375 241 12645.10 81.47 54589.53 88888.00 2015-08-29 02:18:34.500 241 12645.10 81.45 54589.55 88888.00 2015-08-29 02:18:34.625 241 12645.10 81.47 54589.55 88888.00 2015-08-29 02:18:34.750 241 12645.15 81.50 54589.55 88888.00 2015-08-29 02:18:34.875 241 12645.10 81.53 54589.57 88888.00 2015-08-29 02:18:35.000 241 12645.00 81.50 54589.55 88888.00 2015-08-29 02:18:35.125 241 12645.00 81.53 54589.55 88888.00 2015-08-29 02:18:35.250 241 12645.02 81.53 54589.57 88888.00 2015-08-29 02:18:35.375 241 12645.08 81.55 54589.55 88888.00 2015-08-29 02:18:35.500 241 12645.10 81.55 54589.57 88888.00 2015-08-29 02:18:35.625 241 12645.08 81.58 54589.57 88888.00 2015-08-29 02:18:35.750 241 12645.02 81.55 54589.60 88888.00 2015-08-29 02:18:35.875 241 12645.02 81.53 54589.60 88888.00 2015-08-29 02:18:36.000 241 12645.05 81.53 54589.57 88888.00 2015-08-29 02:18:36.125 241 12645.05 81.47 54589.60 88888.00 2015-08-29 02:18:36.250 241 12645.02 81.45 54589.62 88888.00 2015-08-29 02:18:36.375 241 12645.05 81.45 54589.60 88888.00 2015-08-29 02:18:36.500 241 12645.02 81.45 54589.62 88888.00 2015-08-29 02:18:36.625 241 12645.00 81.45 54589.60 88888.00 2015-08-29 02:18:36.750 241 12645.02 81.45 54589.60 88888.00 2015-08-29 02:18:36.875 241 12645.08 81.47 54589.60 88888.00 2015-08-29 02:18:37.000 241 12645.10 81.50 54589.57 88888.00 2015-08-29 02:18:37.125 241 12645.08 81.50 54589.60 88888.00 2015-08-29 02:18:37.250 241 12645.05 81.47 54589.60 88888.00 2015-08-29 02:18:37.375 241 12645.05 81.53 54589.57 88888.00 2015-08-29 02:18:37.500 241 12645.08 81.53 54589.60 88888.00 2015-08-29 02:18:37.625 241 12645.02 81.50 54589.60 88888.00 2015-08-29 02:18:37.750 241 12644.95 81.50 54589.62 88888.00 2015-08-29 02:18:37.875 241 12644.92 81.55 54589.68 88888.00 2015-08-29 02:18:38.000 241 12644.98 81.50 54589.65 88888.00 2015-08-29 02:18:38.125 241 12644.98 81.47 54589.65 88888.00 2015-08-29 02:18:38.250 241 12644.90 81.42 54589.62 88888.00 2015-08-29 02:18:38.375 241 12644.90 81.42 54589.62 88888.00 2015-08-29 02:18:38.500 241 12644.92 81.42 54589.65 88888.00 2015-08-29 02:18:38.625 241 12644.95 81.45 54589.65 88888.00 2015-08-29 02:18:38.750 241 12644.95 81.42 54589.65 88888.00 2015-08-29 02:18:38.875 241 12644.98 81.45 54589.68 88888.00 2015-08-29 02:18:39.000 241 12645.02 81.47 54589.68 88888.00 2015-08-29 02:18:39.125 241 12645.05 81.45 54589.68 88888.00 2015-08-29 02:18:39.250 241 12645.02 81.47 54589.68 88888.00 2015-08-29 02:18:39.375 241 12645.02 81.50 54589.70 88888.00 2015-08-29 02:18:39.500 241 12645.05 81.47 54589.70 88888.00 2015-08-29 02:18:39.625 241 12645.02 81.47 54589.68 88888.00 2015-08-29 02:18:39.750 241 12644.98 81.47 54589.70 88888.00 2015-08-29 02:18:39.875 241 12644.92 81.42 54589.70 88888.00 2015-08-29 02:18:40.000 241 12644.95 81.42 54589.70 88888.00 2015-08-29 02:18:40.125 241 12644.90 81.45 54589.75 88888.00 2015-08-29 02:18:40.250 241 12644.88 81.42 54589.72 88888.00 2015-08-29 02:18:40.375 241 12644.88 81.42 54589.72 88888.00 2015-08-29 02:18:40.500 241 12644.88 81.42 54589.72 88888.00 2015-08-29 02:18:40.625 241 12644.88 81.40 54589.70 88888.00 2015-08-29 02:18:40.750 241 12644.90 81.38 54589.70 88888.00 2015-08-29 02:18:40.875 241 12644.92 81.40 54589.70 88888.00 2015-08-29 02:18:41.000 241 12644.95 81.42 54589.72 88888.00 2015-08-29 02:18:41.125 241 12645.00 81.47 54589.72 88888.00 2015-08-29 02:18:41.250 241 12644.95 81.47 54589.72 88888.00 2015-08-29 02:18:41.375 241 12644.90 81.42 54589.75 88888.00 2015-08-29 02:18:41.500 241 12644.88 81.42 54589.72 88888.00 2015-08-29 02:18:41.625 241 12644.90 81.45 54589.75 88888.00 2015-08-29 02:18:41.750 241 12644.98 81.45 54589.72 88888.00 2015-08-29 02:18:41.875 241 12644.98 81.42 54589.75 88888.00 2015-08-29 02:18:42.000 241 12644.98 81.42 54589.72 88888.00 2015-08-29 02:18:42.125 241 12644.98 81.38 54589.75 88888.00 2015-08-29 02:18:42.250 241 12644.95 81.38 54589.78 88888.00 2015-08-29 02:18:42.375 241 12644.95 81.40 54589.78 88888.00 2015-08-29 02:18:42.500 241 12644.95 81.40 54589.78 88888.00 2015-08-29 02:18:42.625 241 12644.90 81.40 54589.78 88888.00 2015-08-29 02:18:42.750 241 12644.90 81.38 54589.80 88888.00 2015-08-29 02:18:42.875 241 12644.85 81.38 54589.80 88888.00 2015-08-29 02:18:43.000 241 12644.88 81.38 54589.78 88888.00 2015-08-29 02:18:43.125 241 12644.95 81.38 54589.78 88888.00 2015-08-29 02:18:43.250 241 12644.98 81.40 54589.78 88888.00 2015-08-29 02:18:43.375 241 12645.05 81.42 54589.72 88888.00 2015-08-29 02:18:43.500 241 12645.08 81.42 54589.72 88888.00 2015-08-29 02:18:43.625 241 12645.02 81.45 54589.72 88888.00 2015-08-29 02:18:43.750 241 12644.95 81.42 54589.78 88888.00 2015-08-29 02:18:43.875 241 12645.00 81.40 54589.80 88888.00 2015-08-29 02:18:44.000 241 12645.02 81.38 54589.78 88888.00 2015-08-29 02:18:44.125 241 12644.95 81.38 54589.78 88888.00 2015-08-29 02:18:44.250 241 12644.92 81.35 54589.80 88888.00 2015-08-29 02:18:44.375 241 12644.95 81.33 54589.75 88888.00 2015-08-29 02:18:44.500 241 12644.88 81.30 54589.80 88888.00 2015-08-29 02:18:44.625 241 12644.88 81.35 54589.78 88888.00 2015-08-29 02:18:44.750 241 12644.90 81.33 54589.80 88888.00 2015-08-29 02:18:44.875 241 12645.00 81.35 54589.80 88888.00 2015-08-29 02:18:45.000 241 12644.98 81.35 54589.80 88888.00 2015-08-29 02:18:45.125 241 12644.95 81.35 54589.80 88888.00 2015-08-29 02:18:45.250 241 12644.95 81.38 54589.82 88888.00 2015-08-29 02:18:45.375 241 12645.02 81.42 54589.82 88888.00 2015-08-29 02:18:45.500 241 12645.02 81.42 54589.82 88888.00 2015-08-29 02:18:45.625 241 12645.02 81.42 54589.80 88888.00 2015-08-29 02:18:45.750 241 12645.02 81.40 54589.82 88888.00 2015-08-29 02:18:45.875 241 12645.00 81.38 54589.80 88888.00 2015-08-29 02:18:46.000 241 12645.08 81.38 54589.82 88888.00 2015-08-29 02:18:46.125 241 12645.08 81.35 54589.82 88888.00 2015-08-29 02:18:46.250 241 12645.05 81.33 54589.82 88888.00 2015-08-29 02:18:46.375 241 12645.08 81.35 54589.82 88888.00 2015-08-29 02:18:46.500 241 12645.05 81.33 54589.82 88888.00 2015-08-29 02:18:46.625 241 12645.02 81.33 54589.82 88888.00 2015-08-29 02:18:46.750 241 12645.05 81.35 54589.85 88888.00 2015-08-29 02:18:46.875 241 12645.05 81.35 54589.85 88888.00 2015-08-29 02:18:47.000 241 12644.98 81.30 54589.82 88888.00 2015-08-29 02:18:47.125 241 12644.95 81.30 54589.82 88888.00 2015-08-29 02:18:47.250 241 12644.98 81.33 54589.82 88888.00 2015-08-29 02:18:47.375 241 12644.98 81.38 54589.80 88888.00 2015-08-29 02:18:47.500 241 12644.98 81.35 54589.82 88888.00 2015-08-29 02:18:47.625 241 12644.92 81.35 54589.80 88888.00 2015-08-29 02:18:47.750 241 12644.92 81.35 54589.82 88888.00 2015-08-29 02:18:47.875 241 12644.90 81.33 54589.82 88888.00 2015-08-29 02:18:48.000 241 12644.95 81.30 54589.82 88888.00 2015-08-29 02:18:48.125 241 12644.95 81.28 54589.85 88888.00 2015-08-29 02:18:48.250 241 12644.92 81.28 54589.85 88888.00 2015-08-29 02:18:48.375 241 12644.92 81.28 54589.85 88888.00 2015-08-29 02:18:48.500 241 12644.92 81.28 54589.82 88888.00 2015-08-29 02:18:48.625 241 12644.90 81.28 54589.88 88888.00 2015-08-29 02:18:48.750 241 12644.92 81.28 54589.93 88888.00 2015-08-29 02:18:48.875 241 12644.95 81.30 54589.93 88888.00 2015-08-29 02:18:49.000 241 12644.92 81.30 54589.90 88888.00 2015-08-29 02:18:49.125 241 12644.92 81.30 54589.93 88888.00 2015-08-29 02:18:49.250 241 12644.92 81.30 54589.93 88888.00 2015-08-29 02:18:49.375 241 12645.00 81.35 54589.93 88888.00 2015-08-29 02:18:49.500 241 12645.00 81.40 54589.93 88888.00 2015-08-29 02:18:49.625 241 12644.95 81.38 54589.93 88888.00 2015-08-29 02:18:49.750 241 12644.90 81.33 54589.93 88888.00 2015-08-29 02:18:49.875 241 12644.88 81.33 54589.95 88888.00 2015-08-29 02:18:50.000 241 12644.90 81.33 54589.93 88888.00 2015-08-29 02:18:50.125 241 12644.95 81.33 54589.93 88888.00 2015-08-29 02:18:50.250 241 12644.88 81.25 54589.95 88888.00 2015-08-29 02:18:50.375 241 12644.90 81.25 54589.95 88888.00 2015-08-29 02:18:50.500 241 12644.92 81.25 54589.95 88888.00 2015-08-29 02:18:50.625 241 12644.92 81.28 54589.95 88888.00 2015-08-29 02:18:50.750 241 12644.92 81.33 54589.93 88888.00 2015-08-29 02:18:50.875 241 12644.92 81.33 54589.90 88888.00 2015-08-29 02:18:51.000 241 12644.90 81.33 54589.95 88888.00 2015-08-29 02:18:51.125 241 12644.92 81.30 54589.95 88888.00 2015-08-29 02:18:51.250 241 12644.90 81.30 54589.93 88888.00 2015-08-29 02:18:51.375 241 12644.90 81.30 54589.93 88888.00 2015-08-29 02:18:51.500 241 12644.90 81.30 54589.93 88888.00 2015-08-29 02:18:51.625 241 12644.98 81.33 54589.93 88888.00 2015-08-29 02:18:51.750 241 12644.95 81.33 54589.95 88888.00 2015-08-29 02:18:51.875 241 12644.98 81.30 54589.97 88888.00 2015-08-29 02:18:52.000 241 12644.92 81.30 54589.95 88888.00 2015-08-29 02:18:52.125 241 12644.88 81.30 54589.95 88888.00 2015-08-29 02:18:52.250 241 12644.88 81.22 54589.95 88888.00 2015-08-29 02:18:52.375 241 12644.88 81.25 54589.95 88888.00 2015-08-29 02:18:52.500 241 12644.85 81.25 54589.97 88888.00 2015-08-29 02:18:52.625 241 12644.88 81.28 54589.97 88888.00 2015-08-29 02:18:52.750 241 12644.88 81.28 54590.00 88888.00 2015-08-29 02:18:52.875 241 12644.85 81.28 54590.00 88888.00 2015-08-29 02:18:53.000 241 12644.85 81.28 54590.00 88888.00 2015-08-29 02:18:53.125 241 12644.85 81.28 54590.00 88888.00 2015-08-29 02:18:53.250 241 12644.80 81.25 54590.00 88888.00 2015-08-29 02:18:53.375 241 12644.77 81.28 54589.97 88888.00 2015-08-29 02:18:53.500 241 12644.77 81.30 54590.00 88888.00 2015-08-29 02:18:53.625 241 12644.85 81.30 54590.00 88888.00 2015-08-29 02:18:53.750 241 12644.90 81.30 54590.03 88888.00 2015-08-29 02:18:53.875 241 12644.90 81.30 54590.03 88888.00 2015-08-29 02:18:54.000 241 12644.92 81.25 54590.03 88888.00 2015-08-29 02:18:54.125 241 12644.92 81.28 54590.00 88888.00 2015-08-29 02:18:54.250 241 12644.88 81.30 54590.03 88888.00 2015-08-29 02:18:54.375 241 12644.92 81.28 54590.03 88888.00 2015-08-29 02:18:54.500 241 12644.95 81.22 54590.03 88888.00 2015-08-29 02:18:54.625 241 12644.92 81.25 54590.03 88888.00 2015-08-29 02:18:54.750 241 12644.88 81.25 54590.03 88888.00 2015-08-29 02:18:54.875 241 12644.88 81.28 54590.05 88888.00 2015-08-29 02:18:55.000 241 12644.80 81.28 54590.05 88888.00 2015-08-29 02:18:55.125 241 12644.75 81.28 54590.03 88888.00 2015-08-29 02:18:55.250 241 12644.75 81.28 54590.05 88888.00 2015-08-29 02:18:55.375 241 12644.80 81.33 54590.05 88888.00 2015-08-29 02:18:55.500 241 12644.80 81.30 54590.10 88888.00 2015-08-29 02:18:55.625 241 12644.75 81.30 54590.07 88888.00 2015-08-29 02:18:55.750 241 12644.75 81.30 54590.05 88888.00 2015-08-29 02:18:55.875 241 12644.80 81.30 54590.05 88888.00 2015-08-29 02:18:56.000 241 12644.80 81.30 54590.05 88888.00 2015-08-29 02:18:56.125 241 12644.77 81.30 54590.03 88888.00 2015-08-29 02:18:56.250 241 12644.75 81.28 54590.05 88888.00 2015-08-29 02:18:56.375 241 12644.80 81.30 54590.07 88888.00 2015-08-29 02:18:56.500 241 12644.80 81.30 54590.07 88888.00 2015-08-29 02:18:56.625 241 12644.80 81.30 54590.07 88888.00 2015-08-29 02:18:56.750 241 12644.80 81.25 54590.10 88888.00 2015-08-29 02:18:56.875 241 12644.75 81.25 54590.10 88888.00 2015-08-29 02:18:57.000 241 12644.73 81.22 54590.10 88888.00 2015-08-29 02:18:57.125 241 12644.73 81.22 54590.07 88888.00 2015-08-29 02:18:57.250 241 12644.70 81.22 54590.07 88888.00 2015-08-29 02:18:57.375 241 12644.73 81.25 54590.05 88888.00 2015-08-29 02:18:57.500 241 12644.70 81.25 54590.10 88888.00 2015-08-29 02:18:57.625 241 12644.70 81.28 54590.10 88888.00 2015-08-29 02:18:57.750 241 12644.67 81.25 54590.10 88888.00 2015-08-29 02:18:57.875 241 12644.75 81.22 54590.10 88888.00 2015-08-29 02:18:58.000 241 12644.77 81.20 54590.07 88888.00 2015-08-29 02:18:58.125 241 12644.73 81.22 54590.05 88888.00 2015-08-29 02:18:58.250 241 12644.67 81.17 54590.10 88888.00 2015-08-29 02:18:58.375 241 12644.73 81.17 54590.10 88888.00 2015-08-29 02:18:58.500 241 12644.73 81.22 54590.12 88888.00 2015-08-29 02:18:58.625 241 12644.73 81.22 54590.12 88888.00 2015-08-29 02:18:58.750 241 12644.67 81.22 54590.10 88888.00 2015-08-29 02:18:58.875 241 12644.73 81.22 54590.12 88888.00 2015-08-29 02:18:59.000 241 12644.75 81.22 54590.12 88888.00 2015-08-29 02:18:59.125 241 12644.75 81.22 54590.12 88888.00 2015-08-29 02:18:59.250 241 12644.80 81.22 54590.12 88888.00 2015-08-29 02:18:59.375 241 12644.80 81.22 54590.10 88888.00 2015-08-29 02:18:59.500 241 12644.73 81.22 54590.12 88888.00 2015-08-29 02:18:59.625 241 12644.62 81.25 54590.10 88888.00 2015-08-29 02:18:59.750 241 12644.60 81.25 54590.12 88888.00 2015-08-29 02:18:59.875 241 12644.67 81.25 54590.15 88888.00 2015-08-29 02:19:00.000 241 12644.67 81.22 54590.15 88888.00 2015-08-29 02:19:00.125 241 12644.62 81.22 54590.18 88888.00 2015-08-29 02:19:00.250 241 12644.60 81.20 54590.18 88888.00 2015-08-29 02:19:00.375 241 12644.65 81.22 54590.15 88888.00 2015-08-29 02:19:00.500 241 12644.67 81.22 54590.18 88888.00 2015-08-29 02:19:00.625 241 12644.70 81.20 54590.15 88888.00 2015-08-29 02:19:00.750 241 12644.70 81.20 54590.18 88888.00 2015-08-29 02:19:00.875 241 12644.67 81.20 54590.18 88888.00 2015-08-29 02:19:01.000 241 12644.60 81.20 54590.18 88888.00 2015-08-29 02:19:01.125 241 12644.60 81.22 54590.18 88888.00 2015-08-29 02:19:01.250 241 12644.55 81.25 54590.20 88888.00 2015-08-29 02:19:01.375 241 12644.52 81.22 54590.22 88888.00 2015-08-29 02:19:01.500 241 12644.52 81.22 54590.18 88888.00 2015-08-29 02:19:01.625 241 12644.52 81.20 54590.18 88888.00 2015-08-29 02:19:01.750 241 12644.52 81.20 54590.20 88888.00 2015-08-29 02:19:01.875 241 12644.52 81.22 54590.20 88888.00 2015-08-29 02:19:02.000 241 12644.50 81.22 54590.20 88888.00 2015-08-29 02:19:02.125 241 12644.52 81.20 54590.20 88888.00 2015-08-29 02:19:02.250 241 12644.55 81.17 54590.22 88888.00 2015-08-29 02:19:02.375 241 12644.52 81.20 54590.20 88888.00 2015-08-29 02:19:02.500 241 12644.48 81.20 54590.22 88888.00 2015-08-29 02:19:02.625 241 12644.50 81.17 54590.22 88888.00 2015-08-29 02:19:02.750 241 12644.55 81.15 54590.22 88888.00 2015-08-29 02:19:02.875 241 12644.58 81.17 54590.20 88888.00 2015-08-29 02:19:03.000 241 12644.58 81.17 54590.22 88888.00 2015-08-29 02:19:03.125 241 12644.50 81.17 54590.25 88888.00 2015-08-29 02:19:03.250 241 12644.45 81.17 54590.25 88888.00 2015-08-29 02:19:03.375 241 12644.48 81.17 54590.22 88888.00 2015-08-29 02:19:03.500 241 12644.48 81.17 54590.22 88888.00 2015-08-29 02:19:03.625 241 12644.42 81.20 54590.22 88888.00 2015-08-29 02:19:03.750 241 12644.40 81.17 54590.25 88888.00 2015-08-29 02:19:03.875 241 12644.33 81.17 54590.25 88888.00 2015-08-29 02:19:04.000 241 12644.33 81.20 54590.28 88888.00 2015-08-29 02:19:04.125 241 12644.25 81.20 54590.28 88888.00 2015-08-29 02:19:04.250 241 12644.27 81.20 54590.28 88888.00 2015-08-29 02:19:04.375 241 12644.35 81.20 54590.25 88888.00 2015-08-29 02:19:04.500 241 12644.35 81.17 54590.22 88888.00 2015-08-29 02:19:04.625 241 12644.35 81.17 54590.22 88888.00 2015-08-29 02:19:04.750 241 12644.25 81.12 54590.25 88888.00 2015-08-29 02:19:04.875 241 12644.27 81.12 54590.25 88888.00 2015-08-29 02:19:05.000 241 12644.35 81.15 54590.28 88888.00 2015-08-29 02:19:05.125 241 12644.40 81.15 54590.28 88888.00 2015-08-29 02:19:05.250 241 12644.33 81.12 54590.28 88888.00 2015-08-29 02:19:05.375 241 12644.33 81.15 54590.30 88888.00 2015-08-29 02:19:05.500 241 12644.35 81.17 54590.28 88888.00 2015-08-29 02:19:05.625 241 12644.25 81.20 54590.30 88888.00 2015-08-29 02:19:05.750 241 12644.17 81.20 54590.30 88888.00 2015-08-29 02:19:05.875 241 12644.20 81.20 54590.30 88888.00 2015-08-29 02:19:06.000 241 12644.23 81.20 54590.25 88888.00 2015-08-29 02:19:06.125 241 12644.23 81.20 54590.30 88888.00 2015-08-29 02:19:06.250 241 12644.17 81.17 54590.32 88888.00 2015-08-29 02:19:06.375 241 12644.12 81.17 54590.32 88888.00 2015-08-29 02:19:06.500 241 12644.15 81.17 54590.32 88888.00 2015-08-29 02:19:06.625 241 12644.15 81.17 54590.32 88888.00 2015-08-29 02:19:06.750 241 12644.15 81.17 54590.32 88888.00 2015-08-29 02:19:06.875 241 12644.15 81.17 54590.32 88888.00 2015-08-29 02:19:07.000 241 12644.17 81.17 54590.35 88888.00 2015-08-29 02:19:07.125 241 12644.20 81.20 54590.35 88888.00 2015-08-29 02:19:07.250 241 12644.15 81.20 54590.35 88888.00 2015-08-29 02:19:07.375 241 12644.17 81.17 54590.32 88888.00 2015-08-29 02:19:07.500 241 12644.17 81.20 54590.32 88888.00 2015-08-29 02:19:07.625 241 12644.17 81.20 54590.32 88888.00 2015-08-29 02:19:07.750 241 12644.15 81.17 54590.32 88888.00 2015-08-29 02:19:07.875 241 12644.10 81.17 54590.32 88888.00 2015-08-29 02:19:08.000 241 12644.08 81.22 54590.32 88888.00 2015-08-29 02:19:08.125 241 12644.02 81.22 54590.38 88888.00 2015-08-29 02:19:08.250 241 12643.92 81.15 54590.38 88888.00 2015-08-29 02:19:08.375 241 12643.95 81.15 54590.38 88888.00 2015-08-29 02:19:08.500 241 12643.98 81.15 54590.35 88888.00 2015-08-29 02:19:08.625 241 12644.00 81.20 54590.38 88888.00 2015-08-29 02:19:08.750 241 12644.00 81.17 54590.38 88888.00 2015-08-29 02:19:08.875 241 12644.00 81.15 54590.35 88888.00 2015-08-29 02:19:09.000 241 12644.00 81.15 54590.35 88888.00 2015-08-29 02:19:09.125 241 12643.98 81.15 54590.38 88888.00 2015-08-29 02:19:09.250 241 12643.95 81.15 54590.40 88888.00 2015-08-29 02:19:09.375 241 12643.98 81.17 54590.40 88888.00 2015-08-29 02:19:09.500 241 12643.98 81.15 54590.43 88888.00 2015-08-29 02:19:09.625 241 12643.92 81.15 54590.40 88888.00 2015-08-29 02:19:09.750 241 12643.90 81.17 54590.43 88888.00 2015-08-29 02:19:09.875 241 12643.92 81.17 54590.43 88888.00 2015-08-29 02:19:10.000 241 12643.95 81.15 54590.43 88888.00 2015-08-29 02:19:10.125 241 12643.98 81.12 54590.43 88888.00 2015-08-29 02:19:10.250 241 12643.95 81.10 54590.43 88888.00 2015-08-29 02:19:10.375 241 12643.92 81.10 54590.43 88888.00 2015-08-29 02:19:10.500 241 12643.90 81.10 54590.43 88888.00 2015-08-29 02:19:10.625 241 12643.92 81.12 54590.43 88888.00 2015-08-29 02:19:10.750 241 12643.88 81.12 54590.43 88888.00 2015-08-29 02:19:10.875 241 12643.80 81.10 54590.43 88888.00 2015-08-29 02:19:11.000 241 12643.88 81.12 54590.43 88888.00 2015-08-29 02:19:11.125 241 12643.98 81.12 54590.45 88888.00 2015-08-29 02:19:11.250 241 12644.00 81.12 54590.45 88888.00 2015-08-29 02:19:11.375 241 12643.98 81.08 54590.43 88888.00 2015-08-29 02:19:11.500 241 12643.98 81.12 54590.45 88888.00 2015-08-29 02:19:11.625 241 12643.92 81.10 54590.45 88888.00 2015-08-29 02:19:11.750 241 12643.88 81.10 54590.45 88888.00 2015-08-29 02:19:11.875 241 12643.83 81.12 54590.47 88888.00 2015-08-29 02:19:12.000 241 12643.85 81.15 54590.47 88888.00 2015-08-29 02:19:12.125 241 12643.85 81.08 54590.47 88888.00 2015-08-29 02:19:12.250 241 12643.80 81.03 54590.47 88888.00 2015-08-29 02:19:12.375 241 12643.77 81.08 54590.50 88888.00 2015-08-29 02:19:12.500 241 12643.70 81.12 54590.53 88888.00 2015-08-29 02:19:12.625 241 12643.70 81.12 54590.53 88888.00 2015-08-29 02:19:12.750 241 12643.77 81.08 54590.50 88888.00 2015-08-29 02:19:12.875 241 12643.83 81.08 54590.50 88888.00 2015-08-29 02:19:13.000 241 12643.80 81.08 54590.47 88888.00 2015-08-29 02:19:13.125 241 12643.73 81.08 54590.50 88888.00 2015-08-29 02:19:13.250 241 12643.75 81.05 54590.50 88888.00 2015-08-29 02:19:13.375 241 12643.83 81.05 54590.47 88888.00 2015-08-29 02:19:13.500 241 12643.85 81.08 54590.53 88888.00 2015-08-29 02:19:13.625 241 12643.83 81.10 54590.53 88888.00 2015-08-29 02:19:13.750 241 12643.85 81.10 54590.50 88888.00 2015-08-29 02:19:13.875 241 12643.83 81.08 54590.50 88888.00 2015-08-29 02:19:14.000 241 12643.77 81.12 54590.53 88888.00 2015-08-29 02:19:14.125 241 12643.70 81.12 54590.53 88888.00 2015-08-29 02:19:14.250 241 12643.67 81.10 54590.53 88888.00 2015-08-29 02:19:14.375 241 12643.73 81.12 54590.50 88888.00 2015-08-29 02:19:14.500 241 12643.67 81.10 54590.50 88888.00 2015-08-29 02:19:14.625 241 12643.70 81.08 54590.50 88888.00 2015-08-29 02:19:14.750 241 12643.67 81.08 54590.50 88888.00 2015-08-29 02:19:14.875 241 12643.65 81.08 54590.53 88888.00 2015-08-29 02:19:15.000 241 12643.62 81.08 54590.53 88888.00 2015-08-29 02:19:15.125 241 12643.67 81.08 54590.50 88888.00 2015-08-29 02:19:15.250 241 12643.62 81.05 54590.50 88888.00 2015-08-29 02:19:15.375 241 12643.58 81.05 54590.53 88888.00 2015-08-29 02:19:15.500 241 12643.58 81.08 54590.53 88888.00 2015-08-29 02:19:15.625 241 12643.65 81.05 54590.50 88888.00 2015-08-29 02:19:15.750 241 12643.70 81.03 54590.50 88888.00 2015-08-29 02:19:15.875 241 12643.70 81.05 54590.53 88888.00 2015-08-29 02:19:16.000 241 12643.62 81.08 54590.53 88888.00 2015-08-29 02:19:16.125 241 12643.60 81.05 54590.53 88888.00 2015-08-29 02:19:16.250 241 12643.55 81.03 54590.55 88888.00 2015-08-29 02:19:16.375 241 12643.60 81.08 54590.53 88888.00 2015-08-29 02:19:16.500 241 12643.62 81.08 54590.55 88888.00 2015-08-29 02:19:16.625 241 12643.60 81.08 54590.53 88888.00 2015-08-29 02:19:16.750 241 12643.55 81.08 54590.55 88888.00 2015-08-29 02:19:16.875 241 12643.55 81.05 54590.53 88888.00 2015-08-29 02:19:17.000 241 12643.52 81.03 54590.55 88888.00 2015-08-29 02:19:17.125 241 12643.50 81.03 54590.55 88888.00 2015-08-29 02:19:17.250 241 12643.50 80.97 54590.55 88888.00 2015-08-29 02:19:17.375 241 12643.52 80.97 54590.53 88888.00 2015-08-29 02:19:17.500 241 12643.55 81.00 54590.55 88888.00 2015-08-29 02:19:17.625 241 12643.55 81.05 54590.55 88888.00 2015-08-29 02:19:17.750 241 12643.55 81.03 54590.53 88888.00 2015-08-29 02:19:17.875 241 12643.52 81.03 54590.55 88888.00 2015-08-29 02:19:18.000 241 12643.55 81.00 54590.55 88888.00 2015-08-29 02:19:18.125 241 12643.52 81.05 54590.57 88888.00 2015-08-29 02:19:18.250 241 12643.48 81.05 54590.60 88888.00 2015-08-29 02:19:18.375 241 12643.50 81.05 54590.57 88888.00 2015-08-29 02:19:18.500 241 12643.55 81.08 54590.60 88888.00 2015-08-29 02:19:18.625 241 12643.52 81.05 54590.55 88888.00 2015-08-29 02:19:18.750 241 12643.48 81.05 54590.55 88888.00 2015-08-29 02:19:18.875 241 12643.50 81.08 54590.57 88888.00 2015-08-29 02:19:19.000 241 12643.50 81.03 54590.55 88888.00 2015-08-29 02:19:19.125 241 12643.50 80.97 54590.55 88888.00 2015-08-29 02:19:19.250 241 12643.45 81.00 54590.60 88888.00 2015-08-29 02:19:19.375 241 12643.45 81.00 54590.57 88888.00 2015-08-29 02:19:19.500 241 12643.45 80.97 54590.55 88888.00 2015-08-29 02:19:19.625 241 12643.48 80.95 54590.53 88888.00 2015-08-29 02:19:19.750 241 12643.48 80.95 54590.53 88888.00 2015-08-29 02:19:19.875 241 12643.45 80.97 54590.57 88888.00 2015-08-29 02:19:20.000 241 12643.50 80.97 54590.57 88888.00 2015-08-29 02:19:20.125 241 12643.48 81.00 54590.57 88888.00 2015-08-29 02:19:20.250 241 12643.42 81.00 54590.55 88888.00 2015-08-29 02:19:20.375 241 12643.42 81.00 54590.55 88888.00 2015-08-29 02:19:20.500 241 12643.45 81.00 54590.55 88888.00 2015-08-29 02:19:20.625 241 12643.45 81.00 54590.57 88888.00 2015-08-29 02:19:20.750 241 12643.42 81.00 54590.60 88888.00 2015-08-29 02:19:20.875 241 12643.40 81.03 54590.60 88888.00 2015-08-29 02:19:21.000 241 12643.35 80.97 54590.60 88888.00 2015-08-29 02:19:21.125 241 12643.30 80.95 54590.62 88888.00 2015-08-29 02:19:21.250 241 12643.35 80.92 54590.57 88888.00 2015-08-29 02:19:21.375 241 12643.42 80.92 54590.57 88888.00 2015-08-29 02:19:21.500 241 12643.48 80.90 54590.55 88888.00 2015-08-29 02:19:21.625 241 12643.45 80.90 54590.55 88888.00 2015-08-29 02:19:21.750 241 12643.42 80.90 54590.55 88888.00 2015-08-29 02:19:21.875 241 12643.45 80.92 54590.55 88888.00 2015-08-29 02:19:22.000 241 12643.40 80.90 54590.55 88888.00 2015-08-29 02:19:22.125 241 12643.40 80.92 54590.60 88888.00 2015-08-29 02:19:22.250 241 12643.40 80.95 54590.62 88888.00 2015-08-29 02:19:22.375 241 12643.42 80.92 54590.60 88888.00 2015-08-29 02:19:22.500 241 12643.40 80.90 54590.60 88888.00 2015-08-29 02:19:22.625 241 12643.38 80.90 54590.57 88888.00 2015-08-29 02:19:22.750 241 12643.38 80.92 54590.60 88888.00 2015-08-29 02:19:22.875 241 12643.35 80.95 54590.60 88888.00 2015-08-29 02:19:23.000 241 12643.30 80.90 54590.62 88888.00 2015-08-29 02:19:23.125 241 12643.27 80.90 54590.62 88888.00 2015-08-29 02:19:23.250 241 12643.33 80.88 54590.62 88888.00 2015-08-29 02:19:23.375 241 12643.35 80.88 54590.60 88888.00 2015-08-29 02:19:23.500 241 12643.40 80.85 54590.60 88888.00 2015-08-29 02:19:23.625 241 12643.48 80.88 54590.62 88888.00 2015-08-29 02:19:23.750 241 12643.42 80.85 54590.62 88888.00 2015-08-29 02:19:23.875 241 12643.38 80.83 54590.62 88888.00 2015-08-29 02:19:24.000 241 12643.35 80.83 54590.57 88888.00 2015-08-29 02:19:24.125 241 12643.33 80.83 54590.60 88888.00 2015-08-29 02:19:24.250 241 12643.33 80.85 54590.60 88888.00 2015-08-29 02:19:24.375 241 12643.35 80.85 54590.60 88888.00 2015-08-29 02:19:24.500 241 12643.35 80.88 54590.60 88888.00 2015-08-29 02:19:24.625 241 12643.30 80.88 54590.60 88888.00 2015-08-29 02:19:24.750 241 12643.33 80.85 54590.60 88888.00 2015-08-29 02:19:24.875 241 12643.27 80.85 54590.62 88888.00 2015-08-29 02:19:25.000 241 12643.20 80.83 54590.62 88888.00 2015-08-29 02:19:25.125 241 12643.17 80.83 54590.62 88888.00 2015-08-29 02:19:25.250 241 12643.12 80.80 54590.62 88888.00 2015-08-29 02:19:25.375 241 12643.10 80.75 54590.60 88888.00 2015-08-29 02:19:25.500 241 12643.12 80.75 54590.62 88888.00 2015-08-29 02:19:25.625 241 12643.17 80.75 54590.65 88888.00 2015-08-29 02:19:25.750 241 12643.12 80.80 54590.65 88888.00 2015-08-29 02:19:25.875 241 12643.10 80.80 54590.65 88888.00 2015-08-29 02:19:26.000 241 12643.05 80.80 54590.65 88888.00 2015-08-29 02:19:26.125 241 12643.10 80.78 54590.62 88888.00 2015-08-29 02:19:26.250 241 12643.12 80.72 54590.60 88888.00 2015-08-29 02:19:26.375 241 12643.17 80.75 54590.62 88888.00 2015-08-29 02:19:26.500 241 12643.12 80.75 54590.62 88888.00 2015-08-29 02:19:26.625 241 12643.10 80.78 54590.62 88888.00 2015-08-29 02:19:26.750 241 12643.10 80.78 54590.62 88888.00 2015-08-29 02:19:26.875 241 12643.12 80.78 54590.65 88888.00 2015-08-29 02:19:27.000 241 12643.12 80.75 54590.60 88888.00 2015-08-29 02:19:27.125 241 12643.15 80.78 54590.60 88888.00 2015-08-29 02:19:27.250 241 12643.12 80.72 54590.62 88888.00 2015-08-29 02:19:27.375 241 12643.15 80.75 54590.60 88888.00 2015-08-29 02:19:27.500 241 12643.10 80.75 54590.60 88888.00 2015-08-29 02:19:27.625 241 12643.10 80.72 54590.60 88888.00 2015-08-29 02:19:27.750 241 12643.10 80.70 54590.60 88888.00 2015-08-29 02:19:27.875 241 12643.10 80.70 54590.60 88888.00 2015-08-29 02:19:28.000 241 12643.05 80.70 54590.62 88888.00 2015-08-29 02:19:28.125 241 12643.05 80.70 54590.62 88888.00 2015-08-29 02:19:28.250 241 12643.00 80.70 54590.62 88888.00 2015-08-29 02:19:28.375 241 12643.02 80.72 54590.62 88888.00 2015-08-29 02:19:28.500 241 12643.05 80.70 54590.60 88888.00 2015-08-29 02:19:28.625 241 12643.10 80.70 54590.62 88888.00 2015-08-29 02:19:28.750 241 12643.10 80.70 54590.62 88888.00 2015-08-29 02:19:28.875 241 12643.08 80.70 54590.62 88888.00 2015-08-29 02:19:29.000 241 12643.08 80.70 54590.65 88888.00 2015-08-29 02:19:29.125 241 12643.00 80.70 54590.65 88888.00 2015-08-29 02:19:29.250 241 12642.95 80.67 54590.65 88888.00 2015-08-29 02:19:29.375 241 12642.98 80.70 54590.65 88888.00 2015-08-29 02:19:29.500 241 12642.95 80.70 54590.62 88888.00 2015-08-29 02:19:29.625 241 12642.92 80.65 54590.62 88888.00 2015-08-29 02:19:29.750 241 12643.02 80.65 54590.62 88888.00 2015-08-29 02:19:29.875 241 12643.02 80.65 54590.65 88888.00 2015-08-29 02:19:30.000 241 12643.02 80.62 54590.62 88888.00 2015-08-29 02:19:30.125 241 12642.95 80.62 54590.62 88888.00 2015-08-29 02:19:30.250 241 12642.95 80.60 54590.65 88888.00 2015-08-29 02:19:30.375 241 12642.98 80.60 54590.65 88888.00 2015-08-29 02:19:30.500 241 12642.95 80.62 54590.65 88888.00 2015-08-29 02:19:30.625 241 12642.95 80.65 54590.65 88888.00 2015-08-29 02:19:30.750 241 12642.92 80.60 54590.65 88888.00 2015-08-29 02:19:30.875 241 12642.92 80.60 54590.65 88888.00 2015-08-29 02:19:31.000 241 12642.90 80.58 54590.62 88888.00 2015-08-29 02:19:31.125 241 12642.88 80.58 54590.60 88888.00 2015-08-29 02:19:31.250 241 12642.90 80.58 54590.62 88888.00 2015-08-29 02:19:31.375 241 12642.85 80.58 54590.62 88888.00 2015-08-29 02:19:31.500 241 12642.80 80.60 54590.62 88888.00 2015-08-29 02:19:31.625 241 12642.80 80.60 54590.62 88888.00 2015-08-29 02:19:31.750 241 12642.77 80.58 54590.62 88888.00 2015-08-29 02:19:31.875 241 12642.77 80.58 54590.62 88888.00 2015-08-29 02:19:32.000 241 12642.77 80.58 54590.60 88888.00 2015-08-29 02:19:32.125 241 12642.73 80.55 54590.60 88888.00 2015-08-29 02:19:32.250 241 12642.70 80.53 54590.62 88888.00 2015-08-29 02:19:32.375 241 12642.70 80.58 54590.60 88888.00 2015-08-29 02:19:32.500 241 12642.70 80.58 54590.60 88888.00 2015-08-29 02:19:32.625 241 12642.73 80.58 54590.62 88888.00 2015-08-29 02:19:32.750 241 12642.73 80.58 54590.62 88888.00 2015-08-29 02:19:32.875 241 12642.73 80.58 54590.62 88888.00 2015-08-29 02:19:33.000 241 12642.73 80.58 54590.60 88888.00 2015-08-29 02:19:33.125 241 12642.67 80.55 54590.60 88888.00 2015-08-29 02:19:33.250 241 12642.62 80.55 54590.60 88888.00 2015-08-29 02:19:33.375 241 12642.70 80.58 54590.60 88888.00 2015-08-29 02:19:33.500 241 12642.73 80.58 54590.57 88888.00 2015-08-29 02:19:33.625 241 12642.75 80.60 54590.60 88888.00 2015-08-29 02:19:33.750 241 12642.75 80.60 54590.60 88888.00 2015-08-29 02:19:33.875 241 12642.77 80.58 54590.60 88888.00 2015-08-29 02:19:34.000 241 12642.73 80.58 54590.60 88888.00 2015-08-29 02:19:34.125 241 12642.65 80.60 54590.60 88888.00 2015-08-29 02:19:34.250 241 12642.62 80.55 54590.60 88888.00 2015-08-29 02:19:34.375 241 12642.67 80.55 54590.62 88888.00 2015-08-29 02:19:34.500 241 12642.70 80.55 54590.60 88888.00 2015-08-29 02:19:34.625 241 12642.70 80.55 54590.60 88888.00 2015-08-29 02:19:34.750 241 12642.70 80.53 54590.60 88888.00 2015-08-29 02:19:34.875 241 12642.75 80.55 54590.60 88888.00 2015-08-29 02:19:35.000 241 12642.77 80.58 54590.60 88888.00 2015-08-29 02:19:35.125 241 12642.75 80.55 54590.60 88888.00 2015-08-29 02:19:35.250 241 12642.67 80.53 54590.62 88888.00 2015-08-29 02:19:35.375 241 12642.70 80.50 54590.60 88888.00 2015-08-29 02:19:35.500 241 12642.70 80.50 54590.60 88888.00 2015-08-29 02:19:35.625 241 12642.70 80.53 54590.57 88888.00 2015-08-29 02:19:35.750 241 12642.75 80.53 54590.55 88888.00 2015-08-29 02:19:35.875 241 12642.75 80.55 54590.57 88888.00 2015-08-29 02:19:36.000 241 12642.75 80.53 54590.55 88888.00 2015-08-29 02:19:36.125 241 12642.77 80.53 54590.55 88888.00 2015-08-29 02:19:36.250 241 12642.73 80.50 54590.57 88888.00 2015-08-29 02:19:36.375 241 12642.70 80.55 54590.57 88888.00 2015-08-29 02:19:36.500 241 12642.70 80.55 54590.57 88888.00 2015-08-29 02:19:36.625 241 12642.70 80.55 54590.57 88888.00 2015-08-29 02:19:36.750 241 12642.67 80.55 54590.60 88888.00 2015-08-29 02:19:36.875 241 12642.67 80.55 54590.60 88888.00 2015-08-29 02:19:37.000 241 12642.70 80.55 54590.57 88888.00 2015-08-29 02:19:37.125 241 12642.70 80.53 54590.57 88888.00 2015-08-29 02:19:37.250 241 12642.60 80.50 54590.57 88888.00 2015-08-29 02:19:37.375 241 12642.58 80.53 54590.60 88888.00 2015-08-29 02:19:37.500 241 12642.55 80.53 54590.60 88888.00 2015-08-29 02:19:37.625 241 12642.65 80.55 54590.57 88888.00 2015-08-29 02:19:37.750 241 12642.62 80.53 54590.60 88888.00 2015-08-29 02:19:37.875 241 12642.62 80.55 54590.57 88888.00 2015-08-29 02:19:38.000 241 12642.62 80.58 54590.55 88888.00 2015-08-29 02:19:38.125 241 12642.65 80.58 54590.57 88888.00 2015-08-29 02:19:38.250 241 12642.70 80.58 54590.60 88888.00 2015-08-29 02:19:38.375 241 12642.73 80.58 54590.57 88888.00 2015-08-29 02:19:38.500 241 12642.75 80.55 54590.55 88888.00 2015-08-29 02:19:38.625 241 12642.70 80.58 54590.55 88888.00 2015-08-29 02:19:38.750 241 12642.67 80.58 54590.57 88888.00 2015-08-29 02:19:38.875 241 12642.65 80.55 54590.57 88888.00 2015-08-29 02:19:39.000 241 12642.62 80.53 54590.55 88888.00 2015-08-29 02:19:39.125 241 12642.65 80.55 54590.55 88888.00 2015-08-29 02:19:39.250 241 12642.62 80.53 54590.57 88888.00 2015-08-29 02:19:39.375 241 12642.67 80.53 54590.57 88888.00 2015-08-29 02:19:39.500 241 12642.70 80.55 54590.57 88888.00 2015-08-29 02:19:39.625 241 12642.67 80.53 54590.55 88888.00 2015-08-29 02:19:39.750 241 12642.62 80.50 54590.55 88888.00 2015-08-29 02:19:39.875 241 12642.60 80.53 54590.55 88888.00 2015-08-29 02:19:40.000 241 12642.65 80.53 54590.53 88888.00 2015-08-29 02:19:40.125 241 12642.65 80.55 54590.53 88888.00 2015-08-29 02:19:40.250 241 12642.58 80.55 54590.53 88888.00 2015-08-29 02:19:40.375 241 12642.62 80.55 54590.53 88888.00 2015-08-29 02:19:40.500 241 12642.60 80.55 54590.55 88888.00 2015-08-29 02:19:40.625 241 12642.58 80.58 54590.55 88888.00 2015-08-29 02:19:40.750 241 12642.60 80.58 54590.53 88888.00 2015-08-29 02:19:40.875 241 12642.62 80.58 54590.53 88888.00 2015-08-29 02:19:41.000 241 12642.62 80.58 54590.53 88888.00 2015-08-29 02:19:41.125 241 12642.70 80.53 54590.53 88888.00 2015-08-29 02:19:41.250 241 12642.70 80.50 54590.53 88888.00 2015-08-29 02:19:41.375 241 12642.60 80.53 54590.53 88888.00 2015-08-29 02:19:41.500 241 12642.60 80.53 54590.53 88888.00 2015-08-29 02:19:41.625 241 12642.65 80.50 54590.53 88888.00 2015-08-29 02:19:41.750 241 12642.58 80.53 54590.53 88888.00 2015-08-29 02:19:41.875 241 12642.50 80.53 54590.53 88888.00 2015-08-29 02:19:42.000 241 12642.58 80.53 54590.53 88888.00 2015-08-29 02:19:42.125 241 12642.58 80.50 54590.55 88888.00 2015-08-29 02:19:42.250 241 12642.52 80.47 54590.55 88888.00 2015-08-29 02:19:42.375 241 12642.58 80.50 54590.57 88888.00 2015-08-29 02:19:42.500 241 12642.50 80.50 54590.53 88888.00 2015-08-29 02:19:42.625 241 12642.50 80.47 54590.53 88888.00 2015-08-29 02:19:42.750 241 12642.55 80.47 54590.55 88888.00 2015-08-29 02:19:42.875 241 12642.48 80.45 54590.55 88888.00 2015-08-29 02:19:43.000 241 12642.42 80.42 54590.55 88888.00 2015-08-29 02:19:43.125 241 12642.45 80.45 54590.55 88888.00 2015-08-29 02:19:43.250 241 12642.50 80.42 54590.53 88888.00 2015-08-29 02:19:43.375 241 12642.50 80.47 54590.55 88888.00 2015-08-29 02:19:43.500 241 12642.50 80.45 54590.57 88888.00 2015-08-29 02:19:43.625 241 12642.48 80.45 54590.57 88888.00 2015-08-29 02:19:43.750 241 12642.42 80.45 54590.57 88888.00 2015-08-29 02:19:43.875 241 12642.40 80.45 54590.57 88888.00 2015-08-29 02:19:44.000 241 12642.42 80.42 54590.53 88888.00 2015-08-29 02:19:44.125 241 12642.42 80.42 54590.55 88888.00 2015-08-29 02:19:44.250 241 12642.45 80.42 54590.55 88888.00 2015-08-29 02:19:44.375 241 12642.48 80.45 54590.53 88888.00 2015-08-29 02:19:44.500 241 12642.45 80.47 54590.55 88888.00 2015-08-29 02:19:44.625 241 12642.42 80.45 54590.57 88888.00 2015-08-29 02:19:44.750 241 12642.45 80.45 54590.57 88888.00 2015-08-29 02:19:44.875 241 12642.48 80.45 54590.55 88888.00 2015-08-29 02:19:45.000 241 12642.45 80.42 54590.55 88888.00 2015-08-29 02:19:45.125 241 12642.42 80.42 54590.55 88888.00 2015-08-29 02:19:45.250 241 12642.45 80.40 54590.55 88888.00 2015-08-29 02:19:45.375 241 12642.42 80.40 54590.57 88888.00 2015-08-29 02:19:45.500 241 12642.38 80.40 54590.53 88888.00 2015-08-29 02:19:45.625 241 12642.40 80.38 54590.53 88888.00 2015-08-29 02:19:45.750 241 12642.48 80.38 54590.55 88888.00 2015-08-29 02:19:45.875 241 12642.48 80.40 54590.55 88888.00 2015-08-29 02:19:46.000 241 12642.42 80.38 54590.57 88888.00 2015-08-29 02:19:46.125 241 12642.40 80.40 54590.57 88888.00 2015-08-29 02:19:46.250 241 12642.40 80.38 54590.57 88888.00 2015-08-29 02:19:46.375 241 12642.50 80.40 54590.57 88888.00 2015-08-29 02:19:46.500 241 12642.52 80.38 54590.55 88888.00 2015-08-29 02:19:46.625 241 12642.48 80.38 54590.53 88888.00 2015-08-29 02:19:46.750 241 12642.48 80.35 54590.57 88888.00 2015-08-29 02:19:46.875 241 12642.48 80.35 54590.53 88888.00 2015-08-29 02:19:47.000 241 12642.42 80.30 54590.53 88888.00 2015-08-29 02:19:47.125 241 12642.40 80.33 54590.53 88888.00 2015-08-29 02:19:47.250 241 12642.40 80.38 54590.55 88888.00 2015-08-29 02:19:47.375 241 12642.42 80.35 54590.55 88888.00 2015-08-29 02:19:47.500 241 12642.40 80.30 54590.53 88888.00 2015-08-29 02:19:47.625 241 12642.42 80.30 54590.50 88888.00 2015-08-29 02:19:47.750 241 12642.40 80.33 54590.53 88888.00 2015-08-29 02:19:47.875 241 12642.38 80.33 54590.53 88888.00 2015-08-29 02:19:48.000 241 12642.40 80.28 54590.50 88888.00 2015-08-29 02:19:48.125 241 12642.45 80.30 54590.50 88888.00 2015-08-29 02:19:48.250 241 12642.40 80.28 54590.55 88888.00 2015-08-29 02:19:48.375 241 12642.35 80.25 54590.53 88888.00 2015-08-29 02:19:48.500 241 12642.33 80.28 54590.55 88888.00 2015-08-29 02:19:48.625 241 12642.33 80.33 54590.55 88888.00 2015-08-29 02:19:48.750 241 12642.35 80.33 54590.55 88888.00 2015-08-29 02:19:48.875 241 12642.35 80.30 54590.53 88888.00 2015-08-29 02:19:49.000 241 12642.35 80.28 54590.50 88888.00 2015-08-29 02:19:49.125 241 12642.38 80.28 54590.50 88888.00 2015-08-29 02:19:49.250 241 12642.38 80.28 54590.53 88888.00 2015-08-29 02:19:49.375 241 12642.42 80.30 54590.53 88888.00 2015-08-29 02:19:49.500 241 12642.42 80.28 54590.53 88888.00 2015-08-29 02:19:49.625 241 12642.42 80.25 54590.53 88888.00 2015-08-29 02:19:49.750 241 12642.40 80.25 54590.53 88888.00 2015-08-29 02:19:49.875 241 12642.42 80.22 54590.53 88888.00 2015-08-29 02:19:50.000 241 12642.45 80.25 54590.53 88888.00 2015-08-29 02:19:50.125 241 12642.45 80.22 54590.53 88888.00 2015-08-29 02:19:50.250 241 12642.42 80.22 54590.53 88888.00 2015-08-29 02:19:50.375 241 12642.40 80.22 54590.50 88888.00 2015-08-29 02:19:50.500 241 12642.35 80.22 54590.50 88888.00 2015-08-29 02:19:50.625 241 12642.38 80.25 54590.50 88888.00 2015-08-29 02:19:50.750 241 12642.40 80.22 54590.50 88888.00 2015-08-29 02:19:50.875 241 12642.42 80.25 54590.50 88888.00 2015-08-29 02:19:51.000 241 12642.42 80.28 54590.47 88888.00 2015-08-29 02:19:51.125 241 12642.38 80.22 54590.47 88888.00 2015-08-29 02:19:51.250 241 12642.40 80.25 54590.50 88888.00 2015-08-29 02:19:51.375 241 12642.45 80.28 54590.50 88888.00 2015-08-29 02:19:51.500 241 12642.40 80.25 54590.53 88888.00 2015-08-29 02:19:51.625 241 12642.38 80.22 54590.53 88888.00 2015-08-29 02:19:51.750 241 12642.38 80.22 54590.50 88888.00 2015-08-29 02:19:51.875 241 12642.40 80.22 54590.47 88888.00 2015-08-29 02:19:52.000 241 12642.42 80.22 54590.47 88888.00 2015-08-29 02:19:52.125 241 12642.48 80.25 54590.53 88888.00 2015-08-29 02:19:52.250 241 12642.42 80.25 54590.53 88888.00 2015-08-29 02:19:52.375 241 12642.42 80.25 54590.53 88888.00 2015-08-29 02:19:52.500 241 12642.45 80.25 54590.50 88888.00 2015-08-29 02:19:52.625 241 12642.48 80.22 54590.47 88888.00 2015-08-29 02:19:52.750 241 12642.48 80.22 54590.47 88888.00 2015-08-29 02:19:52.875 241 12642.40 80.20 54590.50 88888.00 2015-08-29 02:19:53.000 241 12642.42 80.22 54590.47 88888.00 2015-08-29 02:19:53.125 241 12642.48 80.25 54590.50 88888.00 2015-08-29 02:19:53.250 241 12642.45 80.22 54590.50 88888.00 2015-08-29 02:19:53.375 241 12642.48 80.22 54590.50 88888.00 2015-08-29 02:19:53.500 241 12642.50 80.22 54590.50 88888.00 2015-08-29 02:19:53.625 241 12642.50 80.22 54590.47 88888.00 2015-08-29 02:19:53.750 241 12642.50 80.22 54590.47 88888.00 2015-08-29 02:19:53.875 241 12642.48 80.22 54590.50 88888.00 2015-08-29 02:19:54.000 241 12642.45 80.25 54590.50 88888.00 2015-08-29 02:19:54.125 241 12642.48 80.25 54590.53 88888.00 2015-08-29 02:19:54.250 241 12642.45 80.25 54590.53 88888.00 2015-08-29 02:19:54.375 241 12642.48 80.25 54590.50 88888.00 2015-08-29 02:19:54.500 241 12642.45 80.25 54590.47 88888.00 2015-08-29 02:19:54.625 241 12642.40 80.28 54590.50 88888.00 2015-08-29 02:19:54.750 241 12642.40 80.28 54590.50 88888.00 2015-08-29 02:19:54.875 241 12642.42 80.25 54590.47 88888.00 2015-08-29 02:19:55.000 241 12642.48 80.25 54590.47 88888.00 2015-08-29 02:19:55.125 241 12642.50 80.22 54590.47 88888.00 2015-08-29 02:19:55.250 241 12642.48 80.17 54590.45 88888.00 2015-08-29 02:19:55.375 241 12642.52 80.17 54590.45 88888.00 2015-08-29 02:19:55.500 241 12642.52 80.17 54590.45 88888.00 2015-08-29 02:19:55.625 241 12642.45 80.20 54590.45 88888.00 2015-08-29 02:19:55.750 241 12642.45 80.20 54590.45 88888.00 2015-08-29 02:19:55.875 241 12642.48 80.17 54590.43 88888.00 2015-08-29 02:19:56.000 241 12642.50 80.20 54590.43 88888.00 2015-08-29 02:19:56.125 241 12642.48 80.17 54590.45 88888.00 2015-08-29 02:19:56.250 241 12642.42 80.17 54590.45 88888.00 2015-08-29 02:19:56.375 241 12642.42 80.17 54590.45 88888.00 2015-08-29 02:19:56.500 241 12642.48 80.15 54590.45 88888.00 2015-08-29 02:19:56.625 241 12642.48 80.15 54590.45 88888.00 2015-08-29 02:19:56.750 241 12642.42 80.17 54590.45 88888.00 2015-08-29 02:19:56.875 241 12642.40 80.15 54590.45 88888.00 2015-08-29 02:19:57.000 241 12642.40 80.17 54590.43 88888.00 2015-08-29 02:19:57.125 241 12642.40 80.17 54590.45 88888.00 2015-08-29 02:19:57.250 241 12642.42 80.17 54590.45 88888.00 2015-08-29 02:19:57.375 241 12642.42 80.17 54590.45 88888.00 2015-08-29 02:19:57.500 241 12642.45 80.17 54590.43 88888.00 2015-08-29 02:19:57.625 241 12642.48 80.17 54590.43 88888.00 2015-08-29 02:19:57.750 241 12642.52 80.17 54590.43 88888.00 2015-08-29 02:19:57.875 241 12642.52 80.15 54590.43 88888.00 2015-08-29 02:19:58.000 241 12642.52 80.15 54590.40 88888.00 2015-08-29 02:19:58.125 241 12642.50 80.12 54590.43 88888.00 2015-08-29 02:19:58.250 241 12642.42 80.15 54590.43 88888.00 2015-08-29 02:19:58.375 241 12642.45 80.12 54590.45 88888.00 2015-08-29 02:19:58.500 241 12642.50 80.12 54590.43 88888.00 2015-08-29 02:19:58.625 241 12642.52 80.12 54590.40 88888.00 2015-08-29 02:19:58.750 241 12642.55 80.12 54590.40 88888.00 2015-08-29 02:19:58.875 241 12642.52 80.12 54590.40 88888.00 2015-08-29 02:19:59.000 241 12642.48 80.12 54590.40 88888.00 2015-08-29 02:19:59.125 241 12642.50 80.12 54590.40 88888.00 2015-08-29 02:19:59.250 241 12642.55 80.10 54590.40 88888.00 2015-08-29 02:19:59.375 241 12642.60 80.12 54590.40 88888.00 2015-08-29 02:19:59.500 241 12642.60 80.15 54590.40 88888.00 2015-08-29 02:19:59.625 241 12642.65 80.15 54590.40 88888.00 2015-08-29 02:19:59.750 241 12642.60 80.12 54590.40 88888.00 2015-08-29 02:19:59.875 241 12642.62 80.12 54590.40 88888.00 2015-08-29 02:20:00.000 241 12642.58 80.15 54590.38 88888.00 2015-08-29 02:20:00.125 241 12642.52 80.10 54590.38 88888.00 2015-08-29 02:20:00.250 241 12642.48 80.10 54590.40 88888.00 2015-08-29 02:20:00.375 241 12642.50 80.10 54590.40 88888.00 2015-08-29 02:20:00.500 241 12642.58 80.08 54590.40 88888.00 2015-08-29 02:20:00.625 241 12642.60 80.08 54590.38 88888.00 2015-08-29 02:20:00.750 241 12642.58 80.10 54590.38 88888.00 2015-08-29 02:20:00.875 241 12642.60 80.10 54590.38 88888.00 2015-08-29 02:20:01.000 241 12642.65 80.12 54590.35 88888.00 2015-08-29 02:20:01.125 241 12642.70 80.15 54590.38 88888.00 2015-08-29 02:20:01.250 241 12642.62 80.15 54590.35 88888.00 2015-08-29 02:20:01.375 241 12642.65 80.15 54590.35 88888.00 2015-08-29 02:20:01.500 241 12642.70 80.17 54590.35 88888.00 2015-08-29 02:20:01.625 241 12642.75 80.17 54590.35 88888.00 2015-08-29 02:20:01.750 241 12642.73 80.17 54590.35 88888.00 2015-08-29 02:20:01.875 241 12642.62 80.17 54590.38 88888.00 2015-08-29 02:20:02.000 241 12642.65 80.17 54590.35 88888.00 2015-08-29 02:20:02.125 241 12642.67 80.20 54590.35 88888.00 2015-08-29 02:20:02.250 241 12642.65 80.15 54590.38 88888.00 2015-08-29 02:20:02.375 241 12642.62 80.17 54590.35 88888.00 2015-08-29 02:20:02.500 241 12642.60 80.17 54590.38 88888.00 2015-08-29 02:20:02.625 241 12642.58 80.15 54590.35 88888.00 2015-08-29 02:20:02.750 241 12642.58 80.12 54590.35 88888.00 2015-08-29 02:20:02.875 241 12642.70 80.15 54590.38 88888.00 2015-08-29 02:20:03.000 241 12642.67 80.17 54590.35 88888.00 2015-08-29 02:20:03.125 241 12642.62 80.15 54590.32 88888.00 2015-08-29 02:20:03.250 241 12642.65 80.12 54590.30 88888.00 2015-08-29 02:20:03.375 241 12642.65 80.12 54590.30 88888.00 2015-08-29 02:20:03.500 241 12642.70 80.15 54590.32 88888.00 2015-08-29 02:20:03.625 241 12642.70 80.20 54590.32 88888.00 2015-08-29 02:20:03.750 241 12642.67 80.17 54590.30 88888.00 2015-08-29 02:20:03.875 241 12642.65 80.17 54590.32 88888.00 2015-08-29 02:20:04.000 241 12642.70 80.20 54590.32 88888.00 2015-08-29 02:20:04.125 241 12642.75 80.20 54590.32 88888.00 2015-08-29 02:20:04.250 241 12642.77 80.20 54590.30 88888.00 2015-08-29 02:20:04.375 241 12642.73 80.20 54590.30 88888.00 2015-08-29 02:20:04.500 241 12642.75 80.20 54590.30 88888.00 2015-08-29 02:20:04.625 241 12642.73 80.20 54590.32 88888.00 2015-08-29 02:20:04.750 241 12642.70 80.20 54590.32 88888.00 2015-08-29 02:20:04.875 241 12642.73 80.17 54590.30 88888.00 2015-08-29 02:20:05.000 241 12642.77 80.12 54590.30 88888.00 2015-08-29 02:20:05.125 241 12642.80 80.15 54590.32 88888.00 2015-08-29 02:20:05.250 241 12642.73 80.17 54590.30 88888.00 2015-08-29 02:20:05.375 241 12642.77 80.17 54590.32 88888.00 2015-08-29 02:20:05.500 241 12642.85 80.20 54590.28 88888.00 2015-08-29 02:20:05.625 241 12642.88 80.17 54590.28 88888.00 2015-08-29 02:20:05.750 241 12642.88 80.20 54590.25 88888.00 2015-08-29 02:20:05.875 241 12642.90 80.20 54590.25 88888.00 2015-08-29 02:20:06.000 241 12642.90 80.20 54590.22 88888.00 2015-08-29 02:20:06.125 241 12642.90 80.22 54590.28 88888.00 2015-08-29 02:20:06.250 241 12642.92 80.20 54590.28 88888.00 2015-08-29 02:20:06.375 241 12642.92 80.20 54590.25 88888.00 2015-08-29 02:20:06.500 241 12642.85 80.20 54590.25 88888.00 2015-08-29 02:20:06.625 241 12642.88 80.20 54590.25 88888.00 2015-08-29 02:20:06.750 241 12642.92 80.17 54590.22 88888.00 2015-08-29 02:20:06.875 241 12642.95 80.17 54590.22 88888.00 2015-08-29 02:20:07.000 241 12642.95 80.17 54590.25 88888.00 2015-08-29 02:20:07.125 241 12642.95 80.17 54590.28 88888.00 2015-08-29 02:20:07.250 241 12642.90 80.15 54590.28 88888.00 2015-08-29 02:20:07.375 241 12642.90 80.15 54590.25 88888.00 2015-08-29 02:20:07.500 241 12642.92 80.15 54590.22 88888.00 2015-08-29 02:20:07.625 241 12643.00 80.17 54590.22 88888.00 2015-08-29 02:20:07.750 241 12643.02 80.17 54590.22 88888.00 2015-08-29 02:20:07.875 241 12642.98 80.17 54590.22 88888.00 2015-08-29 02:20:08.000 241 12642.98 80.17 54590.20 88888.00 2015-08-29 02:20:08.125 241 12642.95 80.17 54590.20 88888.00 2015-08-29 02:20:08.250 241 12642.92 80.17 54590.25 88888.00 2015-08-29 02:20:08.375 241 12642.83 80.17 54590.22 88888.00 2015-08-29 02:20:08.500 241 12642.85 80.15 54590.22 88888.00 2015-08-29 02:20:08.625 241 12642.98 80.15 54590.22 88888.00 2015-08-29 02:20:08.750 241 12642.98 80.15 54590.20 88888.00 2015-08-29 02:20:08.875 241 12642.88 80.15 54590.20 88888.00 2015-08-29 02:20:09.000 241 12642.88 80.15 54590.20 88888.00 2015-08-29 02:20:09.125 241 12642.98 80.15 54590.22 88888.00 2015-08-29 02:20:09.250 241 12643.00 80.17 54590.22 88888.00 2015-08-29 02:20:09.375 241 12643.00 80.17 54590.20 88888.00 2015-08-29 02:20:09.500 241 12643.00 80.12 54590.18 88888.00 2015-08-29 02:20:09.625 241 12643.02 80.15 54590.18 88888.00 2015-08-29 02:20:09.750 241 12643.05 80.17 54590.18 88888.00 2015-08-29 02:20:09.875 241 12643.05 80.15 54590.18 88888.00 2015-08-29 02:20:10.000 241 12643.08 80.12 54590.12 88888.00 2015-08-29 02:20:10.125 241 12643.05 80.10 54590.18 88888.00 2015-08-29 02:20:10.250 241 12643.00 80.12 54590.18 88888.00 2015-08-29 02:20:10.375 241 12643.02 80.15 54590.15 88888.00 2015-08-29 02:20:10.500 241 12642.98 80.17 54590.15 88888.00 2015-08-29 02:20:10.625 241 12642.98 80.17 54590.18 88888.00 2015-08-29 02:20:10.750 241 12643.02 80.20 54590.15 88888.00 2015-08-29 02:20:10.875 241 12643.05 80.22 54590.18 88888.00 2015-08-29 02:20:11.000 241 12643.02 80.22 54590.15 88888.00 2015-08-29 02:20:11.125 241 12643.05 80.22 54590.15 88888.00 2015-08-29 02:20:11.250 241 12643.02 80.20 54590.15 88888.00 2015-08-29 02:20:11.375 241 12643.08 80.22 54590.10 88888.00 2015-08-29 02:20:11.500 241 12643.12 80.22 54590.12 88888.00 2015-08-29 02:20:11.625 241 12643.12 80.22 54590.12 88888.00 2015-08-29 02:20:11.750 241 12643.12 80.20 54590.12 88888.00 2015-08-29 02:20:11.875 241 12643.10 80.17 54590.10 88888.00 2015-08-29 02:20:12.000 241 12643.12 80.17 54590.10 88888.00 2015-08-29 02:20:12.125 241 12643.20 80.20 54590.10 88888.00 2015-08-29 02:20:12.250 241 12643.17 80.17 54590.12 88888.00 2015-08-29 02:20:12.375 241 12643.15 80.22 54590.12 88888.00 2015-08-29 02:20:12.500 241 12643.12 80.17 54590.10 88888.00 2015-08-29 02:20:12.625 241 12643.17 80.20 54590.10 88888.00 2015-08-29 02:20:12.750 241 12643.20 80.17 54590.10 88888.00 2015-08-29 02:20:12.875 241 12643.20 80.20 54590.10 88888.00 2015-08-29 02:20:13.000 241 12643.20 80.20 54590.07 88888.00 2015-08-29 02:20:13.125 241 12643.20 80.22 54590.10 88888.00 2015-08-29 02:20:13.250 241 12643.20 80.22 54590.10 88888.00 2015-08-29 02:20:13.375 241 12643.25 80.22 54590.05 88888.00 2015-08-29 02:20:13.500 241 12643.27 80.22 54590.05 88888.00 2015-08-29 02:20:13.625 241 12643.33 80.22 54590.05 88888.00 2015-08-29 02:20:13.750 241 12643.33 80.22 54590.05 88888.00 2015-08-29 02:20:13.875 241 12643.30 80.20 54590.05 88888.00 2015-08-29 02:20:14.000 241 12643.27 80.22 54590.05 88888.00 2015-08-29 02:20:14.125 241 12643.25 80.20 54590.07 88888.00 2015-08-29 02:20:14.250 241 12643.25 80.17 54590.07 88888.00 2015-08-29 02:20:14.375 241 12643.27 80.20 54590.05 88888.00 2015-08-29 02:20:14.500 241 12643.35 80.17 54590.03 88888.00 2015-08-29 02:20:14.625 241 12643.38 80.17 54590.03 88888.00 2015-08-29 02:20:14.750 241 12643.40 80.20 54590.05 88888.00 2015-08-29 02:20:14.875 241 12643.40 80.20 54590.03 88888.00 2015-08-29 02:20:15.000 241 12643.42 80.20 54590.03 88888.00 2015-08-29 02:20:15.125 241 12643.45 80.20 54590.03 88888.00 2015-08-29 02:20:15.250 241 12643.40 80.20 54590.05 88888.00 2015-08-29 02:20:15.375 241 12643.40 80.22 54590.05 88888.00 2015-08-29 02:20:15.500 241 12643.40 80.25 54590.05 88888.00 2015-08-29 02:20:15.625 241 12643.42 80.25 54590.05 88888.00 2015-08-29 02:20:15.750 241 12643.45 80.22 54590.05 88888.00 2015-08-29 02:20:15.875 241 12643.48 80.22 54590.03 88888.00 2015-08-29 02:20:16.000 241 12643.48 80.22 54590.05 88888.00 2015-08-29 02:20:16.125 241 12643.52 80.22 54590.03 88888.00 2015-08-29 02:20:16.250 241 12643.52 80.20 54590.03 88888.00 2015-08-29 02:20:16.375 241 12643.55 80.20 54590.00 88888.00 2015-08-29 02:20:16.500 241 12643.60 80.17 54589.97 88888.00 2015-08-29 02:20:16.625 241 12643.62 80.17 54590.00 88888.00 2015-08-29 02:20:16.750 241 12643.58 80.15 54590.00 88888.00 2015-08-29 02:20:16.875 241 12643.52 80.17 54590.00 88888.00 2015-08-29 02:20:17.000 241 12643.55 80.20 54590.00 88888.00 2015-08-29 02:20:17.125 241 12643.58 80.20 54590.00 88888.00 2015-08-29 02:20:17.250 241 12643.52 80.20 54589.97 88888.00 2015-08-29 02:20:17.375 241 12643.52 80.25 54590.00 88888.00 2015-08-29 02:20:17.500 241 12643.52 80.25 54590.00 88888.00 2015-08-29 02:20:17.625 241 12643.52 80.28 54590.00 88888.00 2015-08-29 02:20:17.750 241 12643.58 80.25 54589.97 88888.00 2015-08-29 02:20:17.875 241 12643.60 80.25 54589.97 88888.00 2015-08-29 02:20:18.000 241 12643.62 80.28 54589.97 88888.00 2015-08-29 02:20:18.125 241 12643.60 80.28 54589.97 88888.00 2015-08-29 02:20:18.250 241 12643.58 80.25 54589.97 88888.00 2015-08-29 02:20:18.375 241 12643.52 80.28 54589.97 88888.00 2015-08-29 02:20:18.500 241 12643.52 80.22 54590.00 88888.00 2015-08-29 02:20:18.625 241 12643.55 80.20 54589.97 88888.00 2015-08-29 02:20:18.750 241 12643.58 80.20 54589.97 88888.00 2015-08-29 02:20:18.875 241 12643.58 80.17 54589.97 88888.00 2015-08-29 02:20:19.000 241 12643.65 80.17 54589.95 88888.00 2015-08-29 02:20:19.125 241 12643.65 80.20 54589.95 88888.00 2015-08-29 02:20:19.250 241 12643.62 80.20 54589.95 88888.00 2015-08-29 02:20:19.375 241 12643.62 80.20 54589.97 88888.00 2015-08-29 02:20:19.500 241 12643.67 80.20 54590.00 88888.00 2015-08-29 02:20:19.625 241 12643.67 80.22 54589.97 88888.00 2015-08-29 02:20:19.750 241 12643.67 80.22 54589.95 88888.00 2015-08-29 02:20:19.875 241 12643.67 80.22 54589.93 88888.00 2015-08-29 02:20:20.000 241 12643.70 80.25 54589.95 88888.00 2015-08-29 02:20:20.125 241 12643.73 80.22 54589.93 88888.00 2015-08-29 02:20:20.250 241 12643.73 80.17 54589.93 88888.00 2015-08-29 02:20:20.375 241 12643.73 80.22 54589.95 88888.00 2015-08-29 02:20:20.500 241 12643.67 80.25 54589.95 88888.00 2015-08-29 02:20:20.625 241 12643.70 80.22 54589.90 88888.00 2015-08-29 02:20:20.750 241 12643.73 80.20 54589.93 88888.00 2015-08-29 02:20:20.875 241 12643.75 80.17 54589.90 88888.00 2015-08-29 02:20:21.000 241 12643.75 80.20 54589.93 88888.00 2015-08-29 02:20:21.125 241 12643.77 80.22 54589.93 88888.00 2015-08-29 02:20:21.250 241 12643.83 80.20 54589.97 88888.00 2015-08-29 02:20:21.375 241 12643.83 80.17 54589.97 88888.00 2015-08-29 02:20:21.500 241 12643.83 80.15 54589.95 88888.00 2015-08-29 02:20:21.625 241 12643.85 80.15 54589.95 88888.00 2015-08-29 02:20:21.750 241 12643.83 80.17 54589.93 88888.00 2015-08-29 02:20:21.875 241 12643.83 80.17 54589.90 88888.00 2015-08-29 02:20:22.000 241 12643.83 80.20 54589.93 88888.00 2015-08-29 02:20:22.125 241 12643.88 80.22 54589.95 88888.00 2015-08-29 02:20:22.250 241 12643.85 80.22 54589.95 88888.00 2015-08-29 02:20:22.375 241 12643.90 80.22 54589.95 88888.00 2015-08-29 02:20:22.500 241 12643.88 80.22 54589.93 88888.00 2015-08-29 02:20:22.625 241 12643.88 80.22 54589.93 88888.00 2015-08-29 02:20:22.750 241 12643.88 80.22 54589.93 88888.00 2015-08-29 02:20:22.875 241 12643.92 80.22 54589.93 88888.00 2015-08-29 02:20:23.000 241 12643.92 80.17 54589.88 88888.00 2015-08-29 02:20:23.125 241 12643.90 80.17 54589.90 88888.00 2015-08-29 02:20:23.250 241 12643.92 80.17 54589.93 88888.00 2015-08-29 02:20:23.375 241 12643.98 80.20 54589.93 88888.00 2015-08-29 02:20:23.500 241 12644.00 80.15 54589.95 88888.00 2015-08-29 02:20:23.625 241 12644.00 80.17 54589.95 88888.00 2015-08-29 02:20:23.750 241 12644.00 80.15 54589.93 88888.00 2015-08-29 02:20:23.875 241 12644.00 80.15 54589.93 88888.00 2015-08-29 02:20:24.000 241 12644.02 80.10 54589.93 88888.00 2015-08-29 02:20:24.125 241 12644.05 80.12 54589.93 88888.00 2015-08-29 02:20:24.250 241 12644.05 80.12 54589.93 88888.00 2015-08-29 02:20:24.375 241 12644.08 80.17 54589.90 88888.00 2015-08-29 02:20:24.500 241 12644.12 80.22 54589.93 88888.00 2015-08-29 02:20:24.625 241 12644.12 80.20 54589.93 88888.00 2015-08-29 02:20:24.750 241 12644.17 80.20 54589.93 88888.00 2015-08-29 02:20:24.875 241 12644.15 80.22 54589.93 88888.00 2015-08-29 02:20:25.000 241 12644.12 80.25 54589.93 88888.00 2015-08-29 02:20:25.125 241 12644.10 80.20 54589.93 88888.00 2015-08-29 02:20:25.250 241 12644.05 80.17 54589.90 88888.00 2015-08-29 02:20:25.375 241 12644.05 80.20 54589.90 88888.00 2015-08-29 02:20:25.500 241 12644.02 80.22 54589.90 88888.00 2015-08-29 02:20:25.625 241 12644.02 80.22 54589.90 88888.00 2015-08-29 02:20:25.750 241 12644.05 80.20 54589.90 88888.00 2015-08-29 02:20:25.875 241 12644.12 80.17 54589.88 88888.00 2015-08-29 02:20:26.000 241 12644.17 80.15 54589.88 88888.00 2015-08-29 02:20:26.125 241 12644.17 80.17 54589.88 88888.00 2015-08-29 02:20:26.250 241 12644.12 80.15 54589.93 88888.00 2015-08-29 02:20:26.375 241 12644.10 80.15 54589.93 88888.00 2015-08-29 02:20:26.500 241 12644.17 80.15 54589.93 88888.00 2015-08-29 02:20:26.625 241 12644.17 80.17 54589.93 88888.00 2015-08-29 02:20:26.750 241 12644.17 80.20 54589.90 88888.00 2015-08-29 02:20:26.875 241 12644.12 80.17 54589.90 88888.00 2015-08-29 02:20:27.000 241 12644.15 80.15 54589.88 88888.00 2015-08-29 02:20:27.125 241 12644.25 80.20 54589.90 88888.00 2015-08-29 02:20:27.250 241 12644.30 80.17 54589.93 88888.00 2015-08-29 02:20:27.375 241 12644.33 80.17 54589.90 88888.00 2015-08-29 02:20:27.500 241 12644.33 80.17 54589.90 88888.00 2015-08-29 02:20:27.625 241 12644.33 80.12 54589.90 88888.00 2015-08-29 02:20:27.750 241 12644.25 80.08 54589.85 88888.00 2015-08-29 02:20:27.875 241 12644.25 80.05 54589.88 88888.00 2015-08-29 02:20:28.000 241 12644.30 80.10 54589.88 88888.00 2015-08-29 02:20:28.125 241 12644.38 80.10 54589.88 88888.00 2015-08-29 02:20:28.250 241 12644.33 80.10 54589.88 88888.00 2015-08-29 02:20:28.375 241 12644.38 80.12 54589.88 88888.00 2015-08-29 02:20:28.500 241 12644.42 80.12 54589.88 88888.00 2015-08-29 02:20:28.625 241 12644.42 80.12 54589.88 88888.00 2015-08-29 02:20:28.750 241 12644.45 80.12 54589.88 88888.00 2015-08-29 02:20:28.875 241 12644.40 80.12 54589.88 88888.00 2015-08-29 02:20:29.000 241 12644.48 80.17 54589.90 88888.00 2015-08-29 02:20:29.125 241 12644.55 80.22 54589.90 88888.00 2015-08-29 02:20:29.250 241 12644.55 80.25 54589.88 88888.00 2015-08-29 02:20:29.375 241 12644.55 80.28 54589.85 88888.00 2015-08-29 02:20:29.500 241 12644.58 80.30 54589.85 88888.00 2015-08-29 02:20:29.625 241 12644.60 80.28 54589.85 88888.00 2015-08-29 02:20:29.750 241 12644.60 80.28 54589.85 88888.00 2015-08-29 02:20:29.875 241 12644.60 80.28 54589.85 88888.00 2015-08-29 02:20:30.000 241 12644.62 80.28 54589.85 88888.00 2015-08-29 02:20:30.125 241 12644.62 80.30 54589.85 88888.00 2015-08-29 02:20:30.250 241 12644.62 80.28 54589.85 88888.00 2015-08-29 02:20:30.375 241 12644.65 80.25 54589.85 88888.00 2015-08-29 02:20:30.500 241 12644.62 80.20 54589.82 88888.00 2015-08-29 02:20:30.625 241 12644.60 80.15 54589.82 88888.00 2015-08-29 02:20:30.750 241 12644.60 80.15 54589.82 88888.00 2015-08-29 02:20:30.875 241 12644.62 80.15 54589.82 88888.00 2015-08-29 02:20:31.000 241 12644.70 80.20 54589.82 88888.00 2015-08-29 02:20:31.125 241 12644.70 80.25 54589.82 88888.00 2015-08-29 02:20:31.250 241 12644.67 80.25 54589.85 88888.00 2015-08-29 02:20:31.375 241 12644.70 80.22 54589.82 88888.00 2015-08-29 02:20:31.500 241 12644.75 80.22 54589.82 88888.00 2015-08-29 02:20:31.625 241 12644.77 80.25 54589.82 88888.00 2015-08-29 02:20:31.750 241 12644.80 80.25 54589.78 88888.00 2015-08-29 02:20:31.875 241 12644.80 80.28 54589.78 88888.00 2015-08-29 02:20:32.000 241 12644.83 80.30 54589.78 88888.00 2015-08-29 02:20:32.125 241 12644.85 80.33 54589.80 88888.00 2015-08-29 02:20:32.250 241 12644.88 80.25 54589.97 88888.00 2015-08-29 02:20:32.375 241 12644.90 80.25 54590.07 88888.00 2015-08-29 02:20:32.500 241 12644.90 80.22 54589.95 88888.00 2015-08-29 02:20:32.625 241 12644.98 80.25 54589.78 88888.00 2015-08-29 02:20:32.750 241 12645.02 80.20 54589.72 88888.00 2015-08-29 02:20:32.875 241 12644.98 80.20 54589.70 88888.00 2015-08-29 02:20:33.000 241 12644.90 80.22 54589.70 88888.00 2015-08-29 02:20:33.125 241 12644.92 80.20 54589.75 88888.00 2015-08-29 02:20:33.250 241 12644.98 80.22 54589.78 88888.00 2015-08-29 02:20:33.375 241 12644.98 80.22 54589.78 88888.00 2015-08-29 02:20:33.500 241 12645.00 80.25 54589.78 88888.00 2015-08-29 02:20:33.625 241 12645.05 80.25 54589.78 88888.00 2015-08-29 02:20:33.750 241 12645.10 80.28 54589.78 88888.00 2015-08-29 02:20:33.875 241 12645.10 80.25 54589.78 88888.00 2015-08-29 02:20:34.000 241 12645.08 80.28 54589.80 88888.00 2015-08-29 02:20:34.125 241 12645.10 80.30 54589.78 88888.00 2015-08-29 02:20:34.250 241 12645.10 80.28 54589.78 88888.00 2015-08-29 02:20:34.375 241 12645.08 80.28 54589.82 88888.00 2015-08-29 02:20:34.500 241 12645.08 80.28 54589.80 88888.00 2015-08-29 02:20:34.625 241 12645.12 80.28 54589.78 88888.00 2015-08-29 02:20:34.750 241 12645.15 80.30 54589.75 88888.00 2015-08-29 02:20:34.875 241 12645.17 80.28 54589.78 88888.00 2015-08-29 02:20:35.000 241 12645.23 80.25 54589.75 88888.00 2015-08-29 02:20:35.125 241 12645.25 80.25 54589.75 88888.00 2015-08-29 02:20:35.250 241 12645.25 80.22 54589.75 88888.00 2015-08-29 02:20:35.375 241 12645.33 80.25 54589.78 88888.00 2015-08-29 02:20:35.500 241 12645.25 80.30 54589.75 88888.00 2015-08-29 02:20:35.625 241 12645.30 80.28 54589.78 88888.00 2015-08-29 02:20:35.750 241 12645.30 80.30 54589.75 88888.00 2015-08-29 02:20:35.875 241 12645.25 80.35 54589.78 88888.00 2015-08-29 02:20:36.000 241 12645.27 80.35 54589.75 88888.00 2015-08-29 02:20:36.125 241 12645.27 80.33 54589.75 88888.00 2015-08-29 02:20:36.250 241 12645.27 80.28 54589.75 88888.00 2015-08-29 02:20:36.375 241 12645.38 80.28 54589.75 88888.00 2015-08-29 02:20:36.500 241 12645.40 80.30 54589.75 88888.00 2015-08-29 02:20:36.625 241 12645.42 80.30 54589.75 88888.00 2015-08-29 02:20:36.750 241 12645.48 80.33 54589.75 88888.00 2015-08-29 02:20:36.875 241 12645.42 80.30 54589.75 88888.00 2015-08-29 02:20:37.000 241 12645.45 80.30 54589.75 88888.00 2015-08-29 02:20:37.125 241 12645.45 80.28 54589.72 88888.00 2015-08-29 02:20:37.250 241 12645.45 80.25 54589.72 88888.00 2015-08-29 02:20:37.375 241 12645.50 80.25 54589.72 88888.00 2015-08-29 02:20:37.500 241 12645.50 80.30 54589.72 88888.00 2015-08-29 02:20:37.625 241 12645.52 80.28 54589.72 88888.00 2015-08-29 02:20:37.750 241 12645.55 80.22 54589.75 88888.00 2015-08-29 02:20:37.875 241 12645.55 80.22 54589.75 88888.00 2015-08-29 02:20:38.000 241 12645.55 80.25 54589.72 88888.00 2015-08-29 02:20:38.125 241 12645.55 80.25 54589.78 88888.00 2015-08-29 02:20:38.250 241 12645.55 80.25 54589.75 88888.00 2015-08-29 02:20:38.375 241 12645.60 80.25 54589.78 88888.00 2015-08-29 02:20:38.500 241 12645.65 80.30 54589.75 88888.00 2015-08-29 02:20:38.625 241 12645.65 80.30 54589.72 88888.00 2015-08-29 02:20:38.750 241 12645.73 80.30 54589.72 88888.00 2015-08-29 02:20:38.875 241 12645.75 80.33 54589.72 88888.00 2015-08-29 02:20:39.000 241 12645.75 80.33 54589.72 88888.00 2015-08-29 02:20:39.125 241 12645.73 80.33 54589.75 88888.00 2015-08-29 02:20:39.250 241 12645.73 80.30 54589.75 88888.00 2015-08-29 02:20:39.375 241 12645.65 80.28 54589.72 88888.00 2015-08-29 02:20:39.500 241 12645.67 80.25 54589.72 88888.00 2015-08-29 02:20:39.625 241 12645.70 80.22 54589.72 88888.00 2015-08-29 02:20:39.750 241 12645.70 80.22 54589.70 88888.00 2015-08-29 02:20:39.875 241 12645.73 80.22 54589.72 88888.00 2015-08-29 02:20:40.000 241 12645.73 80.25 54589.70 88888.00 2015-08-29 02:20:40.125 241 12645.75 80.25 54589.72 88888.00 2015-08-29 02:20:40.250 241 12645.77 80.17 54589.72 88888.00 2015-08-29 02:20:40.375 241 12645.83 80.17 54589.68 88888.00 2015-08-29 02:20:40.500 241 12645.80 80.20 54589.70 88888.00 2015-08-29 02:20:40.625 241 12645.80 80.20 54589.70 88888.00 2015-08-29 02:20:40.750 241 12645.75 80.22 54589.70 88888.00 2015-08-29 02:20:40.875 241 12645.73 80.25 54589.70 88888.00 2015-08-29 02:20:41.000 241 12645.77 80.28 54589.70 88888.00 2015-08-29 02:20:41.125 241 12645.85 80.22 54589.68 88888.00 2015-08-29 02:20:41.250 241 12645.80 80.20 54589.65 88888.00 2015-08-29 02:20:41.375 241 12645.77 80.22 54589.68 88888.00 2015-08-29 02:20:41.500 241 12645.80 80.25 54589.70 88888.00 2015-08-29 02:20:41.625 241 12645.83 80.25 54589.70 88888.00 2015-08-29 02:20:41.750 241 12645.85 80.22 54589.70 88888.00 2015-08-29 02:20:41.875 241 12645.85 80.20 54589.68 88888.00 2015-08-29 02:20:42.000 241 12645.80 80.20 54589.70 88888.00 2015-08-29 02:20:42.125 241 12645.88 80.20 54589.70 88888.00 2015-08-29 02:20:42.250 241 12645.95 80.15 54589.70 88888.00 2015-08-29 02:20:42.375 241 12645.90 80.12 54589.70 88888.00 2015-08-29 02:20:42.500 241 12645.88 80.12 54589.70 88888.00 2015-08-29 02:20:42.625 241 12645.88 80.15 54589.70 88888.00 2015-08-29 02:20:42.750 241 12645.88 80.12 54589.68 88888.00 2015-08-29 02:20:42.875 241 12645.85 80.10 54589.68 88888.00 2015-08-29 02:20:43.000 241 12645.85 80.15 54589.68 88888.00 2015-08-29 02:20:43.125 241 12645.88 80.17 54589.70 88888.00 2015-08-29 02:20:43.250 241 12645.85 80.15 54589.70 88888.00 2015-08-29 02:20:43.375 241 12645.85 80.15 54589.70 88888.00 2015-08-29 02:20:43.500 241 12645.85 80.12 54589.75 88888.00 2015-08-29 02:20:43.625 241 12645.88 80.15 54589.70 88888.00 2015-08-29 02:20:43.750 241 12645.90 80.17 54589.70 88888.00 2015-08-29 02:20:43.875 241 12645.90 80.17 54589.72 88888.00 2015-08-29 02:20:44.000 241 12645.92 80.12 54589.70 88888.00 2015-08-29 02:20:44.125 241 12645.90 80.10 54589.72 88888.00 2015-08-29 02:20:44.250 241 12645.80 80.05 54589.70 88888.00 2015-08-29 02:20:44.375 241 12645.80 80.05 54589.70 88888.00 2015-08-29 02:20:44.500 241 12645.80 80.03 54589.70 88888.00 2015-08-29 02:20:44.625 241 12645.77 80.03 54589.72 88888.00 2015-08-29 02:20:44.750 241 12645.80 80.00 54589.72 88888.00 2015-08-29 02:20:44.875 241 12645.83 80.00 54589.70 88888.00 2015-08-29 02:20:45.000 241 12645.85 80.00 54589.68 88888.00 2015-08-29 02:20:45.125 241 12645.85 80.00 54589.68 88888.00 2015-08-29 02:20:45.250 241 12645.80 79.97 54589.72 88888.00 2015-08-29 02:20:45.375 241 12645.88 80.00 54589.72 88888.00 2015-08-29 02:20:45.500 241 12645.90 80.00 54589.70 88888.00 2015-08-29 02:20:45.625 241 12645.95 80.00 54589.72 88888.00 2015-08-29 02:20:45.750 241 12646.00 80.03 54589.75 88888.00 2015-08-29 02:20:45.875 241 12645.95 80.05 54589.72 88888.00 2015-08-29 02:20:46.000 241 12645.95 80.08 54589.70 88888.00 2015-08-29 02:20:46.125 241 12645.88 80.03 54589.70 88888.00 2015-08-29 02:20:46.250 241 12645.83 79.95 54589.70 88888.00 2015-08-29 02:20:46.375 241 12645.80 79.95 54589.72 88888.00 2015-08-29 02:20:46.500 241 12645.83 79.95 54589.75 88888.00 2015-08-29 02:20:46.625 241 12645.80 79.95 54589.72 88888.00 2015-08-29 02:20:46.750 241 12645.80 79.92 54589.75 88888.00 2015-08-29 02:20:46.875 241 12645.77 79.88 54589.75 88888.00 2015-08-29 02:20:47.000 241 12645.70 79.83 54589.72 88888.00 2015-08-29 02:20:47.125 241 12645.70 79.83 54589.72 88888.00 2015-08-29 02:20:47.250 241 12645.70 79.83 54589.78 88888.00 2015-08-29 02:20:47.375 241 12645.75 79.85 54589.75 88888.00 2015-08-29 02:20:47.500 241 12645.75 79.83 54589.75 88888.00 2015-08-29 02:20:47.625 241 12645.77 79.80 54589.75 88888.00 2015-08-29 02:20:47.750 241 12645.80 79.80 54589.78 88888.00 2015-08-29 02:20:47.875 241 12645.88 79.78 54589.78 88888.00 2015-08-29 02:20:48.000 241 12645.92 79.80 54589.75 88888.00 2015-08-29 02:20:48.125 241 12645.95 79.80 54589.78 88888.00 2015-08-29 02:20:48.250 241 12645.83 79.78 54589.80 88888.00 2015-08-29 02:20:48.375 241 12645.83 79.75 54589.78 88888.00 2015-08-29 02:20:48.500 241 12645.77 79.75 54589.78 88888.00 2015-08-29 02:20:48.625 241 12645.80 79.72 54589.75 88888.00 2015-08-29 02:20:48.750 241 12645.80 79.70 54589.78 88888.00 2015-08-29 02:20:48.875 241 12645.70 79.67 54589.80 88888.00 2015-08-29 02:20:49.000 241 12645.67 79.65 54589.78 88888.00 2015-08-29 02:20:49.125 241 12645.65 79.60 54589.78 88888.00 2015-08-29 02:20:49.250 241 12645.65 79.62 54589.80 88888.00 2015-08-29 02:20:49.375 241 12645.70 79.62 54589.80 88888.00 2015-08-29 02:20:49.500 241 12645.73 79.55 54589.82 88888.00 2015-08-29 02:20:49.625 241 12645.70 79.53 54589.80 88888.00 2015-08-29 02:20:49.750 241 12645.67 79.50 54589.82 88888.00 2015-08-29 02:20:49.875 241 12645.70 79.47 54589.82 88888.00 2015-08-29 02:20:50.000 241 12645.70 79.47 54589.82 88888.00 2015-08-29 02:20:50.125 241 12645.70 79.53 54589.80 88888.00 2015-08-29 02:20:50.250 241 12645.65 79.47 54589.82 88888.00 2015-08-29 02:20:50.375 241 12645.60 79.50 54589.82 88888.00 2015-08-29 02:20:50.500 241 12645.62 79.50 54589.80 88888.00 2015-08-29 02:20:50.625 241 12645.60 79.47 54589.82 88888.00 2015-08-29 02:20:50.750 241 12645.60 79.45 54589.85 88888.00 2015-08-29 02:20:50.875 241 12645.55 79.45 54589.85 88888.00 2015-08-29 02:20:51.000 241 12645.58 79.45 54589.85 88888.00 2015-08-29 02:20:51.125 241 12645.60 79.40 54589.88 88888.00 2015-08-29 02:20:51.250 241 12645.55 79.38 54589.88 88888.00 2015-08-29 02:20:51.375 241 12645.50 79.38 54589.85 88888.00 2015-08-29 02:20:51.500 241 12645.50 79.30 54589.85 88888.00 2015-08-29 02:20:51.625 241 12645.52 79.28 54589.85 88888.00 2015-08-29 02:20:51.750 241 12645.55 79.28 54589.85 88888.00 2015-08-29 02:20:51.875 241 12645.50 79.25 54589.88 88888.00 2015-08-29 02:20:52.000 241 12645.52 79.25 54589.85 88888.00 2015-08-29 02:20:52.125 241 12645.52 79.22 54589.88 88888.00 2015-08-29 02:20:52.250 241 12645.52 79.25 54589.88 88888.00 2015-08-29 02:20:52.375 241 12645.58 79.25 54589.90 88888.00 2015-08-29 02:20:52.500 241 12645.52 79.22 54589.88 88888.00 2015-08-29 02:20:52.625 241 12645.45 79.20 54589.90 88888.00 2015-08-29 02:20:52.750 241 12645.48 79.20 54589.90 88888.00 2015-08-29 02:20:52.875 241 12645.52 79.22 54589.90 88888.00 2015-08-29 02:20:53.000 241 12645.50 79.22 54589.93 88888.00 2015-08-29 02:20:53.125 241 12645.45 79.22 54589.93 88888.00 2015-08-29 02:20:53.250 241 12645.40 79.17 54589.93 88888.00 2015-08-29 02:20:53.375 241 12645.45 79.15 54589.90 88888.00 2015-08-29 02:20:53.500 241 12645.42 79.15 54589.93 88888.00 2015-08-29 02:20:53.625 241 12645.40 79.15 54589.93 88888.00 2015-08-29 02:20:53.750 241 12645.42 79.10 54589.90 88888.00 2015-08-29 02:20:53.875 241 12645.42 79.08 54589.93 88888.00 2015-08-29 02:20:54.000 241 12645.42 79.05 54589.90 88888.00 2015-08-29 02:20:54.125 241 12645.42 79.03 54589.93 88888.00 2015-08-29 02:20:54.250 241 12645.35 78.97 54589.90 88888.00 2015-08-29 02:20:54.375 241 12645.38 79.00 54589.93 88888.00 2015-08-29 02:20:54.500 241 12645.38 79.03 54589.93 88888.00 2015-08-29 02:20:54.625 241 12645.35 79.05 54589.97 88888.00 2015-08-29 02:20:54.750 241 12645.35 79.03 54589.97 88888.00 2015-08-29 02:20:54.875 241 12645.38 79.10 54590.03 88888.00 2015-08-29 02:20:55.000 241 12645.40 79.10 54590.00 88888.00 2015-08-29 02:20:55.125 241 12645.33 79.05 54590.00 88888.00 2015-08-29 02:20:55.250 241 12645.25 79.00 54590.00 88888.00 2015-08-29 02:20:55.375 241 12645.25 79.00 54590.00 88888.00 2015-08-29 02:20:55.500 241 12645.27 79.00 54590.00 88888.00 2015-08-29 02:20:55.625 241 12645.23 79.03 54590.03 88888.00 2015-08-29 02:20:55.750 241 12645.15 79.10 54590.03 88888.00 2015-08-29 02:20:55.875 241 12645.12 79.03 54589.97 88888.00 2015-08-29 02:20:56.000 241 12645.20 78.92 54590.00 88888.00 2015-08-29 02:20:56.125 241 12645.25 78.90 54590.03 88888.00 2015-08-29 02:20:56.250 241 12645.27 78.85 54590.07 88888.00 2015-08-29 02:20:56.375 241 12645.25 78.83 54590.05 88888.00 2015-08-29 02:20:56.500 241 12645.25 78.80 54590.05 88888.00 2015-08-29 02:20:56.625 241 12645.27 78.78 54590.05 88888.00 2015-08-29 02:20:56.750 241 12645.25 78.78 54590.07 88888.00 2015-08-29 02:20:56.875 241 12645.25 78.78 54590.10 88888.00 2015-08-29 02:20:57.000 241 12645.23 78.78 54590.07 88888.00 2015-08-29 02:20:57.125 241 12645.20 78.78 54590.07 88888.00 2015-08-29 02:20:57.250 241 12645.20 78.80 54590.07 88888.00 2015-08-29 02:20:57.375 241 12645.12 78.78 54590.05 88888.00 2015-08-29 02:20:57.500 241 12645.15 78.80 54590.10 88888.00 2015-08-29 02:20:57.625 241 12645.15 78.85 54590.12 88888.00 2015-08-29 02:20:57.750 241 12645.10 78.80 54590.10 88888.00 2015-08-29 02:20:57.875 241 12645.10 78.78 54590.12 88888.00 2015-08-29 02:20:58.000 241 12645.10 78.78 54590.10 88888.00 2015-08-29 02:20:58.125 241 12645.08 78.75 54590.12 88888.00 2015-08-29 02:20:58.250 241 12645.02 78.72 54590.15 88888.00 2015-08-29 02:20:58.375 241 12645.05 78.67 54590.12 88888.00 2015-08-29 02:20:58.500 241 12645.05 78.65 54590.15 88888.00 2015-08-29 02:20:58.625 241 12645.05 78.60 54590.18 88888.00 2015-08-29 02:20:58.750 241 12645.00 78.60 54590.15 88888.00 2015-08-29 02:20:58.875 241 12645.02 78.60 54590.15 88888.00 2015-08-29 02:20:59.000 241 12645.00 78.58 54590.12 88888.00 2015-08-29 02:20:59.125 241 12644.98 78.58 54590.15 88888.00 2015-08-29 02:20:59.250 241 12644.98 78.58 54590.18 88888.00 2015-08-29 02:20:59.375 241 12644.98 78.58 54590.18 88888.00 2015-08-29 02:20:59.500 241 12644.95 78.60 54590.20 88888.00 2015-08-29 02:20:59.625 241 12644.98 78.62 54590.20 88888.00 2015-08-29 02:20:59.750 241 12645.02 78.62 54590.20 88888.00 2015-08-29 02:20:59.875 241 12645.08 78.60 54590.20 88888.00 2015-08-29 02:21:00.000 241 12645.05 78.60 54590.20 88888.00 2015-08-29 02:21:00.125 241 12645.02 78.58 54590.20 88888.00 2015-08-29 02:21:00.250 241 12645.00 78.55 54590.22 88888.00 2015-08-29 02:21:00.375 241 12645.00 78.55 54590.22 88888.00 2015-08-29 02:21:00.500 241 12644.95 78.53 54590.28 88888.00 2015-08-29 02:21:00.625 241 12644.90 78.50 54590.25 88888.00 2015-08-29 02:21:00.750 241 12644.90 78.45 54590.28 88888.00 2015-08-29 02:21:00.875 241 12644.92 78.40 54590.25 88888.00 2015-08-29 02:21:01.000 241 12644.95 78.40 54590.25 88888.00 2015-08-29 02:21:01.125 241 12644.90 78.38 54590.25 88888.00 2015-08-29 02:21:01.250 241 12644.92 78.38 54590.28 88888.00 2015-08-29 02:21:01.375 241 12644.95 78.40 54590.30 88888.00 2015-08-29 02:21:01.500 241 12644.95 78.42 54590.32 88888.00 2015-08-29 02:21:01.625 241 12644.92 78.42 54590.32 88888.00 2015-08-29 02:21:01.750 241 12644.88 78.40 54590.30 88888.00 2015-08-29 02:21:01.875 241 12644.85 78.42 54590.30 88888.00 2015-08-29 02:21:02.000 241 12644.83 78.42 54590.30 88888.00 2015-08-29 02:21:02.125 241 12644.88 78.42 54590.30 88888.00 2015-08-29 02:21:02.250 241 12644.85 78.42 54590.32 88888.00 2015-08-29 02:21:02.375 241 12644.88 78.42 54590.30 88888.00 2015-08-29 02:21:02.500 241 12644.90 78.40 54590.32 88888.00 2015-08-29 02:21:02.625 241 12644.90 78.42 54590.35 88888.00 2015-08-29 02:21:02.750 241 12644.90 78.40 54590.35 88888.00 2015-08-29 02:21:02.875 241 12644.90 78.38 54590.35 88888.00 2015-08-29 02:21:03.000 241 12644.85 78.33 54590.35 88888.00 2015-08-29 02:21:03.125 241 12644.83 78.30 54590.35 88888.00 2015-08-29 02:21:03.250 241 12644.83 78.28 54590.38 88888.00 2015-08-29 02:21:03.375 241 12644.83 78.30 54590.40 88888.00 2015-08-29 02:21:03.500 241 12644.85 78.28 54590.40 88888.00 2015-08-29 02:21:03.625 241 12644.83 78.25 54590.40 88888.00 2015-08-29 02:21:03.750 241 12644.77 78.22 54590.38 88888.00 2015-08-29 02:21:03.875 241 12644.77 78.25 54590.40 88888.00 2015-08-29 02:21:04.000 241 12644.83 78.25 54590.38 88888.00 2015-08-29 02:21:04.125 241 12644.85 78.25 54590.40 88888.00 2015-08-29 02:21:04.250 241 12644.83 78.28 54590.40 88888.00 2015-08-29 02:21:04.375 241 12644.83 78.33 54590.40 88888.00 2015-08-29 02:21:04.500 241 12644.80 78.33 54590.40 88888.00 2015-08-29 02:21:04.625 241 12644.80 78.33 54590.38 88888.00 2015-08-29 02:21:04.750 241 12644.83 78.35 54590.40 88888.00 2015-08-29 02:21:04.875 241 12644.75 78.33 54590.40 88888.00 2015-08-29 02:21:05.000 241 12644.70 78.28 54590.40 88888.00 2015-08-29 02:21:05.125 241 12644.73 78.30 54590.43 88888.00 2015-08-29 02:21:05.250 241 12644.73 78.28 54590.45 88888.00 2015-08-29 02:21:05.375 241 12644.73 78.25 54590.45 88888.00 2015-08-29 02:21:05.500 241 12644.70 78.20 54590.43 88888.00 2015-08-29 02:21:05.625 241 12644.67 78.17 54590.43 88888.00 2015-08-29 02:21:05.750 241 12644.73 78.17 54590.43 88888.00 2015-08-29 02:21:05.875 241 12644.75 78.17 54590.43 88888.00 2015-08-29 02:21:06.000 241 12644.77 78.15 54590.43 88888.00 2015-08-29 02:21:06.125 241 12644.75 78.20 54590.43 88888.00 2015-08-29 02:21:06.250 241 12644.70 78.17 54590.45 88888.00 2015-08-29 02:21:06.375 241 12644.73 78.20 54590.43 88888.00 2015-08-29 02:21:06.500 241 12644.75 78.25 54590.43 88888.00 2015-08-29 02:21:06.625 241 12644.77 78.28 54590.43 88888.00 2015-08-29 02:21:06.750 241 12644.75 78.25 54590.43 88888.00 2015-08-29 02:21:06.875 241 12644.67 78.25 54590.45 88888.00 2015-08-29 02:21:07.000 241 12644.70 78.28 54590.45 88888.00 2015-08-29 02:21:07.125 241 12644.70 78.30 54590.47 88888.00 2015-08-29 02:21:07.250 241 12644.65 78.25 54590.45 88888.00 2015-08-29 02:21:07.375 241 12644.65 78.20 54590.47 88888.00 2015-08-29 02:21:07.500 241 12644.75 78.20 54590.47 88888.00 2015-08-29 02:21:07.625 241 12644.80 78.17 54590.47 88888.00 2015-08-29 02:21:07.750 241 12644.80 78.12 54590.47 88888.00 2015-08-29 02:21:07.875 241 12644.80 78.15 54590.47 88888.00 2015-08-29 02:21:08.000 241 12644.80 78.15 54590.45 88888.00 2015-08-29 02:21:08.125 241 12644.77 78.12 54590.50 88888.00 2015-08-29 02:21:08.250 241 12644.80 78.12 54590.53 88888.00 2015-08-29 02:21:08.375 241 12644.77 78.12 54590.53 88888.00 2015-08-29 02:21:08.500 241 12644.75 78.15 54590.47 88888.00 2015-08-29 02:21:08.625 241 12644.77 78.17 54590.47 88888.00 2015-08-29 02:21:08.750 241 12644.83 78.22 54590.50 88888.00 2015-08-29 02:21:08.875 241 12644.80 78.22 54590.53 88888.00 2015-08-29 02:21:09.000 241 12644.80 78.25 54590.53 88888.00 2015-08-29 02:21:09.125 241 12644.80 78.22 54590.53 88888.00 2015-08-29 02:21:09.250 241 12644.73 78.20 54590.55 88888.00 2015-08-29 02:21:09.375 241 12644.73 78.20 54590.57 88888.00 2015-08-29 02:21:09.500 241 12644.73 78.20 54590.55 88888.00 2015-08-29 02:21:09.625 241 12644.73 78.17 54590.53 88888.00 2015-08-29 02:21:09.750 241 12644.70 78.17 54590.55 88888.00 2015-08-29 02:21:09.875 241 12644.73 78.15 54590.57 88888.00 2015-08-29 02:21:10.000 241 12644.75 78.12 54590.55 88888.00 2015-08-29 02:21:10.125 241 12644.73 78.12 54590.57 88888.00 2015-08-29 02:21:10.250 241 12644.73 78.10 54590.55 88888.00 2015-08-29 02:21:10.375 241 12644.77 78.12 54590.55 88888.00 2015-08-29 02:21:10.500 241 12644.75 78.15 54590.57 88888.00 2015-08-29 02:21:10.625 241 12644.75 78.15 54590.57 88888.00 2015-08-29 02:21:10.750 241 12644.75 78.17 54590.57 88888.00 2015-08-29 02:21:10.875 241 12644.80 78.17 54590.53 88888.00 2015-08-29 02:21:11.000 241 12644.75 78.17 54590.53 88888.00 2015-08-29 02:21:11.125 241 12644.83 78.20 54590.55 88888.00 2015-08-29 02:21:11.250 241 12644.85 78.22 54590.57 88888.00 2015-08-29 02:21:11.375 241 12644.80 78.22 54590.57 88888.00 2015-08-29 02:21:11.500 241 12644.80 78.25 54590.55 88888.00 2015-08-29 02:21:11.625 241 12644.83 78.25 54590.60 88888.00 2015-08-29 02:21:11.750 241 12644.83 78.20 54590.60 88888.00 2015-08-29 02:21:11.875 241 12644.77 78.15 54590.57 88888.00 2015-08-29 02:21:12.000 241 12644.80 78.15 54590.57 88888.00 2015-08-29 02:21:12.125 241 12644.88 78.15 54590.60 88888.00 2015-08-29 02:21:12.250 241 12644.92 78.15 54590.60 88888.00 2015-08-29 02:21:12.375 241 12644.88 78.15 54590.57 88888.00 2015-08-29 02:21:12.500 241 12644.88 78.10 54590.57 88888.00 2015-08-29 02:21:12.625 241 12644.90 78.10 54590.60 88888.00 2015-08-29 02:21:12.750 241 12644.90 78.10 54590.62 88888.00 2015-08-29 02:21:12.875 241 12644.88 78.10 54590.60 88888.00 2015-08-29 02:21:13.000 241 12644.88 78.12 54590.60 88888.00 2015-08-29 02:21:13.125 241 12644.90 78.15 54590.60 88888.00 2015-08-29 02:21:13.250 241 12644.95 78.15 54590.62 88888.00 2015-08-29 02:21:13.375 241 12645.00 78.15 54590.60 88888.00 2015-08-29 02:21:13.500 241 12645.00 78.15 54590.60 88888.00 2015-08-29 02:21:13.625 241 12644.98 78.20 54590.62 88888.00 2015-08-29 02:21:13.750 241 12644.92 78.25 54590.65 88888.00 2015-08-29 02:21:13.875 241 12644.92 78.22 54590.65 88888.00 2015-08-29 02:21:14.000 241 12644.95 78.20 54590.62 88888.00 2015-08-29 02:21:14.125 241 12644.92 78.22 54590.65 88888.00 2015-08-29 02:21:14.250 241 12644.92 78.22 54590.68 88888.00 2015-08-29 02:21:14.375 241 12644.92 78.25 54590.68 88888.00 2015-08-29 02:21:14.500 241 12644.92 78.22 54590.65 88888.00 2015-08-29 02:21:14.625 241 12644.92 78.20 54590.62 88888.00 2015-08-29 02:21:14.750 241 12644.98 78.20 54590.65 88888.00 2015-08-29 02:21:14.875 241 12645.05 78.20 54590.65 88888.00 2015-08-29 02:21:15.000 241 12645.05 78.15 54590.65 88888.00 2015-08-29 02:21:15.125 241 12645.05 78.12 54590.68 88888.00 2015-08-29 02:21:15.250 241 12645.02 78.10 54590.68 88888.00 2015-08-29 02:21:15.375 241 12645.05 78.17 54590.68 88888.00 2015-08-29 02:21:15.500 241 12645.05 78.20 54590.68 88888.00 2015-08-29 02:21:15.625 241 12645.05 78.22 54590.70 88888.00 2015-08-29 02:21:15.750 241 12645.08 78.22 54590.70 88888.00 2015-08-29 02:21:15.875 241 12645.10 78.28 54590.70 88888.00 2015-08-29 02:21:16.000 241 12645.10 78.30 54590.70 88888.00 2015-08-29 02:21:16.125 241 12645.10 78.30 54590.68 88888.00 2015-08-29 02:21:16.250 241 12645.05 78.30 54590.70 88888.00 2015-08-29 02:21:16.375 241 12645.05 78.33 54590.70 88888.00 2015-08-29 02:21:16.500 241 12645.02 78.33 54590.70 88888.00 2015-08-29 02:21:16.625 241 12644.95 78.33 54590.75 88888.00 2015-08-29 02:21:16.750 241 12644.88 78.30 54590.72 88888.00 2015-08-29 02:21:16.875 241 12644.95 78.30 54590.72 88888.00 2015-08-29 02:21:17.000 241 12644.95 78.30 54590.70 88888.00 2015-08-29 02:21:17.125 241 12645.00 78.28 54590.70 88888.00 2015-08-29 02:21:17.250 241 12645.00 78.22 54590.70 88888.00 2015-08-29 02:21:17.375 241 12645.00 78.22 54590.70 88888.00 2015-08-29 02:21:17.500 241 12645.08 78.28 54590.75 88888.00 2015-08-29 02:21:17.625 241 12645.12 78.28 54590.78 88888.00 2015-08-29 02:21:17.750 241 12645.17 78.28 54590.78 88888.00 2015-08-29 02:21:17.875 241 12645.15 78.33 54590.75 88888.00 2015-08-29 02:21:18.000 241 12645.20 78.35 54590.75 88888.00 2015-08-29 02:21:18.125 241 12645.20 78.33 54590.75 88888.00 2015-08-29 02:21:18.250 241 12645.17 78.35 54590.75 88888.00 2015-08-29 02:21:18.375 241 12645.17 78.40 54590.75 88888.00 2015-08-29 02:21:18.500 241 12645.17 78.42 54590.75 88888.00 2015-08-29 02:21:18.625 241 12645.23 78.45 54590.75 88888.00 2015-08-29 02:21:18.750 241 12645.20 78.42 54590.78 88888.00 2015-08-29 02:21:18.875 241 12645.15 78.40 54590.78 88888.00 2015-08-29 02:21:19.000 241 12645.12 78.42 54590.78 88888.00 2015-08-29 02:21:19.125 241 12645.12 78.45 54590.80 88888.00 2015-08-29 02:21:19.250 241 12645.17 78.40 54590.80 88888.00 2015-08-29 02:21:19.375 241 12645.23 78.40 54590.78 88888.00 2015-08-29 02:21:19.500 241 12645.25 78.38 54590.78 88888.00 2015-08-29 02:21:19.625 241 12645.27 78.38 54590.80 88888.00 2015-08-29 02:21:19.750 241 12645.27 78.38 54590.80 88888.00 2015-08-29 02:21:19.875 241 12645.25 78.40 54590.82 88888.00 2015-08-29 02:21:20.000 241 12645.27 78.42 54590.82 88888.00 2015-08-29 02:21:20.125 241 12645.25 78.42 54590.82 88888.00 2015-08-29 02:21:20.250 241 12645.25 78.42 54590.80 88888.00 2015-08-29 02:21:20.375 241 12645.30 78.45 54590.78 88888.00 2015-08-29 02:21:20.500 241 12645.27 78.50 54590.80 88888.00 2015-08-29 02:21:20.625 241 12645.20 78.53 54590.85 88888.00 2015-08-29 02:21:20.750 241 12645.20 78.55 54590.88 88888.00 2015-08-29 02:21:20.875 241 12645.20 78.53 54590.85 88888.00 2015-08-29 02:21:21.000 241 12645.20 78.50 54590.82 88888.00 2015-08-29 02:21:21.125 241 12645.23 78.50 54590.82 88888.00 2015-08-29 02:21:21.250 241 12645.25 78.50 54590.85 88888.00 2015-08-29 02:21:21.375 241 12645.27 78.47 54590.85 88888.00 2015-08-29 02:21:21.500 241 12645.25 78.47 54590.85 88888.00 2015-08-29 02:21:21.625 241 12645.25 78.45 54590.85 88888.00 2015-08-29 02:21:21.750 241 12645.27 78.45 54590.85 88888.00 2015-08-29 02:21:21.875 241 12645.27 78.45 54590.85 88888.00 2015-08-29 02:21:22.000 241 12645.33 78.45 54590.88 88888.00 2015-08-29 02:21:22.125 241 12645.33 78.47 54590.85 88888.00 2015-08-29 02:21:22.250 241 12645.35 78.50 54590.88 88888.00 2015-08-29 02:21:22.375 241 12645.42 78.50 54590.88 88888.00 2015-08-29 02:21:22.500 241 12645.35 78.53 54590.88 88888.00 2015-08-29 02:21:22.625 241 12645.25 78.55 54590.88 88888.00 2015-08-29 02:21:22.750 241 12645.33 78.60 54590.90 88888.00 2015-08-29 02:21:22.875 241 12645.33 78.60 54590.90 88888.00 2015-08-29 02:21:23.000 241 12645.23 78.60 54590.93 88888.00 2015-08-29 02:21:23.125 241 12645.27 78.58 54590.90 88888.00 2015-08-29 02:21:23.250 241 12645.30 78.55 54590.90 88888.00 2015-08-29 02:21:23.375 241 12645.38 78.55 54590.95 88888.00 2015-08-29 02:21:23.500 241 12645.38 78.62 54591.00 88888.00 2015-08-29 02:21:23.625 241 12645.35 78.60 54590.97 88888.00 2015-08-29 02:21:23.750 241 12645.27 78.53 54590.93 88888.00 2015-08-29 02:21:23.875 241 12645.25 78.47 54590.93 88888.00 2015-08-29 02:21:24.000 241 12645.40 78.47 54590.93 88888.00 2015-08-29 02:21:24.125 241 12645.48 78.50 54590.93 88888.00 2015-08-29 02:21:24.250 241 12645.42 78.47 54590.90 88888.00 2015-08-29 02:21:24.375 241 12645.42 78.47 54590.90 88888.00 2015-08-29 02:21:24.500 241 12645.45 78.53 54590.93 88888.00 2015-08-29 02:21:24.625 241 12645.48 78.55 54590.90 88888.00 2015-08-29 02:21:24.750 241 12645.48 78.53 54590.93 88888.00 2015-08-29 02:21:24.875 241 12645.50 78.50 54590.93 88888.00 2015-08-29 02:21:25.000 241 12645.48 78.47 54590.93 88888.00 2015-08-29 02:21:25.125 241 12645.45 78.53 54590.97 88888.00 2015-08-29 02:21:25.250 241 12645.42 78.53 54590.97 88888.00 2015-08-29 02:21:25.375 241 12645.45 78.53 54590.97 88888.00 2015-08-29 02:21:25.500 241 12645.38 78.53 54591.00 88888.00 2015-08-29 02:21:25.625 241 12645.40 78.53 54590.97 88888.00 2015-08-29 02:21:25.750 241 12645.45 78.53 54590.97 88888.00 2015-08-29 02:21:25.875 241 12645.52 78.53 54590.97 88888.00 2015-08-29 02:21:26.000 241 12645.60 78.53 54590.97 88888.00 2015-08-29 02:21:26.125 241 12645.62 78.53 54590.97 88888.00 2015-08-29 02:21:26.250 241 12645.60 78.53 54591.00 88888.00 2015-08-29 02:21:26.375 241 12645.60 78.50 54591.00 88888.00 2015-08-29 02:21:26.500 241 12645.52 78.50 54591.00 88888.00 2015-08-29 02:21:26.625 241 12645.52 78.47 54591.03 88888.00 2015-08-29 02:21:26.750 241 12645.55 78.47 54591.05 88888.00 2015-08-29 02:21:26.875 241 12645.60 78.47 54591.03 88888.00 2015-08-29 02:21:27.000 241 12645.58 78.45 54591.03 88888.00 2015-08-29 02:21:27.125 241 12645.62 78.47 54591.03 88888.00 2015-08-29 02:21:27.250 241 12645.62 78.50 54591.05 88888.00 2015-08-29 02:21:27.375 241 12645.62 78.50 54591.03 88888.00 2015-08-29 02:21:27.500 241 12645.62 78.53 54591.03 88888.00 2015-08-29 02:21:27.625 241 12645.65 78.55 54591.07 88888.00 2015-08-29 02:21:27.750 241 12645.67 78.55 54591.07 88888.00 2015-08-29 02:21:27.875 241 12645.70 78.55 54591.05 88888.00 2015-08-29 02:21:28.000 241 12645.70 78.53 54591.05 88888.00 2015-08-29 02:21:28.125 241 12645.75 78.53 54591.10 88888.00 2015-08-29 02:21:28.250 241 12645.80 78.53 54591.10 88888.00 2015-08-29 02:21:28.375 241 12645.85 78.53 54591.10 88888.00 2015-08-29 02:21:28.500 241 12645.90 78.50 54591.10 88888.00 2015-08-29 02:21:28.625 241 12645.88 78.50 54591.10 88888.00 2015-08-29 02:21:28.750 241 12645.77 78.47 54591.10 88888.00 2015-08-29 02:21:28.875 241 12645.75 78.45 54591.10 88888.00 2015-08-29 02:21:29.000 241 12645.80 78.45 54591.10 88888.00 2015-08-29 02:21:29.125 241 12645.90 78.42 54591.10 88888.00 2015-08-29 02:21:29.250 241 12645.88 78.40 54591.12 88888.00 2015-08-29 02:21:29.375 241 12645.85 78.42 54591.12 88888.00 2015-08-29 02:21:29.500 241 12645.85 78.47 54591.15 88888.00 2015-08-29 02:21:29.625 241 12645.85 78.50 54591.12 88888.00 2015-08-29 02:21:29.750 241 12645.88 78.45 54591.18 88888.00 2015-08-29 02:21:29.875 241 12645.85 78.47 54591.18 88888.00 2015-08-29 02:21:30.000 241 12645.85 78.53 54591.15 88888.00 2015-08-29 02:21:30.125 241 12645.90 78.55 54591.12 88888.00 2015-08-29 02:21:30.250 241 12645.90 78.53 54591.15 88888.00 2015-08-29 02:21:30.375 241 12645.92 78.53 54591.18 88888.00 2015-08-29 02:21:30.500 241 12645.95 78.53 54591.18 88888.00 2015-08-29 02:21:30.625 241 12645.98 78.50 54591.20 88888.00 2015-08-29 02:21:30.750 241 12645.90 78.50 54591.20 88888.00 2015-08-29 02:21:30.875 241 12645.95 78.50 54591.18 88888.00 2015-08-29 02:21:31.000 241 12645.95 78.47 54591.18 88888.00 2015-08-29 02:21:31.125 241 12646.00 78.45 54591.15 88888.00 2015-08-29 02:21:31.250 241 12646.00 78.40 54591.18 88888.00 2015-08-29 02:21:31.375 241 12646.05 78.40 54591.18 88888.00 2015-08-29 02:21:31.500 241 12646.05 78.40 54591.18 88888.00 2015-08-29 02:21:31.625 241 12646.10 78.40 54591.20 88888.00 2015-08-29 02:21:31.750 241 12646.17 78.42 54591.18 88888.00 2015-08-29 02:21:31.875 241 12646.15 78.45 54591.18 88888.00 2015-08-29 02:21:32.000 241 12646.17 78.50 54591.18 88888.00 2015-08-29 02:21:32.125 241 12646.20 78.50 54591.18 88888.00 2015-08-29 02:21:32.250 241 12646.23 78.50 54591.18 88888.00 2015-08-29 02:21:32.375 241 12646.25 78.55 54591.18 88888.00 2015-08-29 02:21:32.500 241 12646.23 78.58 54591.20 88888.00 2015-08-29 02:21:32.625 241 12646.20 78.55 54591.22 88888.00 2015-08-29 02:21:32.750 241 12646.17 78.50 54591.20 88888.00 2015-08-29 02:21:32.875 241 12646.20 78.50 54591.20 88888.00 2015-08-29 02:21:33.000 241 12646.23 78.53 54591.20 88888.00 2015-08-29 02:21:33.125 241 12646.30 78.47 54591.20 88888.00 2015-08-29 02:21:33.250 241 12646.38 78.45 54591.22 88888.00 2015-08-29 02:21:33.375 241 12646.40 78.47 54591.22 88888.00 2015-08-29 02:21:33.500 241 12646.38 78.47 54591.22 88888.00 2015-08-29 02:21:33.625 241 12646.40 78.47 54591.22 88888.00 2015-08-29 02:21:33.750 241 12646.45 78.47 54591.22 88888.00 2015-08-29 02:21:33.875 241 12646.48 78.50 54591.22 88888.00 2015-08-29 02:21:34.000 241 12646.48 78.50 54591.22 88888.00 2015-08-29 02:21:34.125 241 12646.45 78.53 54591.22 88888.00 2015-08-29 02:21:34.250 241 12646.42 78.53 54591.25 88888.00 2015-08-29 02:21:34.375 241 12646.45 78.55 54591.25 88888.00 2015-08-29 02:21:34.500 241 12646.48 78.58 54591.28 88888.00 2015-08-29 02:21:34.625 241 12646.52 78.55 54591.22 88888.00 2015-08-29 02:21:34.750 241 12646.50 78.53 54591.25 88888.00 2015-08-29 02:21:34.875 241 12646.52 78.55 54591.25 88888.00 2015-08-29 02:21:35.000 241 12646.50 78.55 54591.25 88888.00 2015-08-29 02:21:35.125 241 12646.45 78.53 54591.25 88888.00 2015-08-29 02:21:35.250 241 12646.45 78.53 54591.25 88888.00 2015-08-29 02:21:35.375 241 12646.50 78.50 54591.28 88888.00 2015-08-29 02:21:35.500 241 12646.50 78.53 54591.28 88888.00 2015-08-29 02:21:35.625 241 12646.55 78.55 54591.28 88888.00 2015-08-29 02:21:35.750 241 12646.60 78.53 54591.28 88888.00 2015-08-29 02:21:35.875 241 12646.62 78.50 54591.28 88888.00 2015-08-29 02:21:36.000 241 12646.67 78.50 54591.28 88888.00 2015-08-29 02:21:36.125 241 12646.70 78.53 54591.30 88888.00 2015-08-29 02:21:36.250 241 12646.67 78.53 54591.28 88888.00 2015-08-29 02:21:36.375 241 12646.73 78.55 54591.30 88888.00 2015-08-29 02:21:36.500 241 12646.80 78.58 54591.30 88888.00 2015-08-29 02:21:36.625 241 12646.77 78.58 54591.30 88888.00 2015-08-29 02:21:36.750 241 12646.75 78.60 54591.30 88888.00 2015-08-29 02:21:36.875 241 12646.73 78.60 54591.28 88888.00 2015-08-29 02:21:37.000 241 12646.75 78.60 54591.30 88888.00 2015-08-29 02:21:37.125 241 12646.80 78.62 54591.30 88888.00 2015-08-29 02:21:37.250 241 12646.77 78.58 54591.30 88888.00 2015-08-29 02:21:37.375 241 12646.80 78.58 54591.30 88888.00 2015-08-29 02:21:37.500 241 12646.85 78.60 54591.32 88888.00 2015-08-29 02:21:37.625 241 12646.85 78.62 54591.32 88888.00 2015-08-29 02:21:37.750 241 12646.88 78.58 54591.32 88888.00 2015-08-29 02:21:37.875 241 12646.90 78.55 54591.32 88888.00 2015-08-29 02:21:38.000 241 12646.95 78.53 54591.32 88888.00 2015-08-29 02:21:38.125 241 12646.98 78.55 54591.30 88888.00 2015-08-29 02:21:38.250 241 12646.98 78.55 54591.30 88888.00 2015-08-29 02:21:38.375 241 12647.00 78.55 54591.30 88888.00 2015-08-29 02:21:38.500 241 12647.02 78.58 54591.28 88888.00 2015-08-29 02:21:38.625 241 12647.02 78.58 54591.30 88888.00 2015-08-29 02:21:38.750 241 12647.05 78.60 54591.30 88888.00 2015-08-29 02:21:38.875 241 12647.05 78.60 54591.32 88888.00 2015-08-29 02:21:39.000 241 12647.08 78.60 54591.32 88888.00 2015-08-29 02:21:39.125 241 12647.05 78.65 54591.32 88888.00 2015-08-29 02:21:39.250 241 12647.05 78.60 54591.35 88888.00 2015-08-29 02:21:39.375 241 12647.12 78.62 54591.35 88888.00 2015-08-29 02:21:39.500 241 12647.15 78.62 54591.35 88888.00 2015-08-29 02:21:39.625 241 12647.10 78.60 54591.35 88888.00 2015-08-29 02:21:39.750 241 12647.12 78.62 54591.38 88888.00 2015-08-29 02:21:39.875 241 12647.15 78.65 54591.38 88888.00 2015-08-29 02:21:40.000 241 12647.20 78.62 54591.38 88888.00 2015-08-29 02:21:40.125 241 12647.30 78.62 54591.40 88888.00 2015-08-29 02:21:40.250 241 12647.35 78.58 54591.38 88888.00 2015-08-29 02:21:40.375 241 12647.30 78.60 54591.38 88888.00 2015-08-29 02:21:40.500 241 12647.27 78.60 54591.40 88888.00 2015-08-29 02:21:40.625 241 12647.25 78.58 54591.38 88888.00 2015-08-29 02:21:40.750 241 12647.30 78.60 54591.38 88888.00 2015-08-29 02:21:40.875 241 12647.33 78.60 54591.40 88888.00 2015-08-29 02:21:41.000 241 12647.40 78.60 54591.38 88888.00 2015-08-29 02:21:41.125 241 12647.38 78.60 54591.38 88888.00 2015-08-29 02:21:41.250 241 12647.30 78.60 54591.40 88888.00 2015-08-29 02:21:41.375 241 12647.33 78.62 54591.43 88888.00 2015-08-29 02:21:41.500 241 12647.40 78.60 54591.40 88888.00 2015-08-29 02:21:41.625 241 12647.38 78.58 54591.38 88888.00 2015-08-29 02:21:41.750 241 12647.38 78.60 54591.38 88888.00 2015-08-29 02:21:41.875 241 12647.40 78.65 54591.40 88888.00 2015-08-29 02:21:42.000 241 12647.42 78.62 54591.40 88888.00 2015-08-29 02:21:42.125 241 12647.45 78.65 54591.40 88888.00 2015-08-29 02:21:42.250 241 12647.40 78.62 54591.43 88888.00 2015-08-29 02:21:42.375 241 12647.42 78.65 54591.43 88888.00 2015-08-29 02:21:42.500 241 12647.48 78.65 54591.43 88888.00 2015-08-29 02:21:42.625 241 12647.45 78.62 54591.43 88888.00 2015-08-29 02:21:42.750 241 12647.50 78.60 54591.40 88888.00 2015-08-29 02:21:42.875 241 12647.65 78.60 54591.38 88888.00 2015-08-29 02:21:43.000 241 12647.67 78.62 54591.38 88888.00 2015-08-29 02:21:43.125 241 12647.65 78.60 54591.40 88888.00 2015-08-29 02:21:43.250 241 12647.65 78.55 54591.40 88888.00 2015-08-29 02:21:43.375 241 12647.67 78.58 54591.40 88888.00 2015-08-29 02:21:43.500 241 12647.73 78.60 54591.40 88888.00 2015-08-29 02:21:43.625 241 12647.80 78.65 54591.43 88888.00 2015-08-29 02:21:43.750 241 12647.83 78.70 54591.45 88888.00 2015-08-29 02:21:43.875 241 12647.83 78.67 54591.45 88888.00 2015-08-29 02:21:44.000 241 12647.77 78.62 54591.43 88888.00 2015-08-29 02:21:44.125 241 12647.83 78.62 54591.43 88888.00 2015-08-29 02:21:44.250 241 12647.85 78.58 54591.43 88888.00 2015-08-29 02:21:44.375 241 12647.88 78.60 54591.45 88888.00 2015-08-29 02:21:44.500 241 12647.95 78.60 54591.45 88888.00 2015-08-29 02:21:44.625 241 12647.98 78.60 54591.45 88888.00 2015-08-29 02:21:44.750 241 12647.95 78.60 54591.47 88888.00 2015-08-29 02:21:44.875 241 12647.98 78.62 54591.47 88888.00 2015-08-29 02:21:45.000 241 12648.02 78.58 54591.45 88888.00 2015-08-29 02:21:45.125 241 12648.05 78.53 54591.47 88888.00 2015-08-29 02:21:45.250 241 12648.02 78.55 54591.47 88888.00 2015-08-29 02:21:45.375 241 12648.05 78.58 54591.50 88888.00 2015-08-29 02:21:45.500 241 12648.08 78.55 54591.50 88888.00 2015-08-29 02:21:45.625 241 12648.10 78.60 54591.50 88888.00 2015-08-29 02:21:45.750 241 12648.15 78.60 54591.47 88888.00 2015-08-29 02:21:45.875 241 12648.15 78.60 54591.50 88888.00 2015-08-29 02:21:46.000 241 12648.10 78.55 54591.50 88888.00 2015-08-29 02:21:46.125 241 12648.15 78.58 54591.50 88888.00 2015-08-29 02:21:46.250 241 12648.23 78.60 54591.50 88888.00 2015-08-29 02:21:46.375 241 12648.30 78.60 54591.53 88888.00 2015-08-29 02:21:46.500 241 12648.27 78.62 54591.50 88888.00 2015-08-29 02:21:46.625 241 12648.23 78.62 54591.55 88888.00 2015-08-29 02:21:46.750 241 12648.23 78.60 54591.53 88888.00 2015-08-29 02:21:46.875 241 12648.23 78.58 54591.50 88888.00 2015-08-29 02:21:47.000 241 12648.30 78.58 54591.53 88888.00 2015-08-29 02:21:47.125 241 12648.35 78.58 54591.55 88888.00 2015-08-29 02:21:47.250 241 12648.35 78.53 54591.53 88888.00 2015-08-29 02:21:47.375 241 12648.35 78.53 54591.57 88888.00 2015-08-29 02:21:47.500 241 12648.40 78.53 54591.55 88888.00 2015-08-29 02:21:47.625 241 12648.40 78.50 54591.53 88888.00 2015-08-29 02:21:47.750 241 12648.40 78.50 54591.53 88888.00 2015-08-29 02:21:47.875 241 12648.45 78.50 54591.50 88888.00 2015-08-29 02:21:48.000 241 12648.50 78.50 54591.53 88888.00 2015-08-29 02:21:48.125 241 12648.48 78.53 54591.55 88888.00 2015-08-29 02:21:48.250 241 12648.55 78.53 54591.57 88888.00 2015-08-29 02:21:48.375 241 12648.62 78.58 54591.55 88888.00 2015-08-29 02:21:48.500 241 12648.55 78.58 54591.57 88888.00 2015-08-29 02:21:48.625 241 12648.62 78.58 54591.57 88888.00 2015-08-29 02:21:48.750 241 12648.65 78.60 54591.62 88888.00 2015-08-29 02:21:48.875 241 12648.62 78.60 54591.70 88888.00 2015-08-29 02:21:49.000 241 12648.62 78.55 54591.68 88888.00 2015-08-29 02:21:49.125 241 12648.58 78.55 54591.62 88888.00 2015-08-29 02:21:49.250 241 12648.55 78.58 54591.65 88888.00 2015-08-29 02:21:49.375 241 12648.60 78.60 54591.62 88888.00 2015-08-29 02:21:49.500 241 12648.62 78.58 54591.62 88888.00 2015-08-29 02:21:49.625 241 12648.65 78.58 54591.62 88888.00 2015-08-29 02:21:49.750 241 12648.67 78.55 54591.57 88888.00 2015-08-29 02:21:49.875 241 12648.67 78.55 54591.62 88888.00 2015-08-29 02:21:50.000 241 12648.73 78.55 54591.65 88888.00 2015-08-29 02:21:50.125 241 12648.77 78.58 54591.62 88888.00 2015-08-29 02:21:50.250 241 12648.75 78.55 54591.65 88888.00 2015-08-29 02:21:50.375 241 12648.77 78.55 54591.62 88888.00 2015-08-29 02:21:50.500 241 12648.80 78.55 54591.65 88888.00 2015-08-29 02:21:50.625 241 12648.85 78.58 54591.68 88888.00 2015-08-29 02:21:50.750 241 12648.90 78.58 54591.68 88888.00 2015-08-29 02:21:50.875 241 12648.92 78.60 54591.62 88888.00 2015-08-29 02:21:51.000 241 12648.88 78.60 54591.65 88888.00 2015-08-29 02:21:51.125 241 12648.80 78.58 54591.68 88888.00 2015-08-29 02:21:51.250 241 12648.83 78.58 54591.68 88888.00 2015-08-29 02:21:51.375 241 12648.90 78.58 54591.65 88888.00 2015-08-29 02:21:51.500 241 12648.90 78.58 54591.65 88888.00 2015-08-29 02:21:51.625 241 12648.90 78.62 54591.68 88888.00 2015-08-29 02:21:51.750 241 12648.98 78.60 54591.65 88888.00 2015-08-29 02:21:51.875 241 12649.00 78.58 54591.68 88888.00 2015-08-29 02:21:52.000 241 12649.02 78.55 54591.68 88888.00 2015-08-29 02:21:52.125 241 12649.02 78.55 54591.70 88888.00 2015-08-29 02:21:52.250 241 12649.00 78.53 54591.68 88888.00 2015-08-29 02:21:52.375 241 12649.02 78.55 54591.68 88888.00 2015-08-29 02:21:52.500 241 12649.02 78.55 54591.68 88888.00 2015-08-29 02:21:52.625 241 12649.12 78.53 54591.68 88888.00 2015-08-29 02:21:52.750 241 12649.17 78.53 54591.68 88888.00 2015-08-29 02:21:52.875 241 12649.17 78.50 54591.70 88888.00 2015-08-29 02:21:53.000 241 12649.20 78.53 54591.70 88888.00 2015-08-29 02:21:53.125 241 12649.20 78.53 54591.72 88888.00 2015-08-29 02:21:53.250 241 12649.17 78.53 54591.75 88888.00 2015-08-29 02:21:53.375 241 12649.20 78.55 54591.72 88888.00 2015-08-29 02:21:53.500 241 12649.20 78.58 54591.72 88888.00 2015-08-29 02:21:53.625 241 12649.23 78.58 54591.70 88888.00 2015-08-29 02:21:53.750 241 12649.30 78.58 54591.70 88888.00 2015-08-29 02:21:53.875 241 12649.33 78.60 54591.72 88888.00 2015-08-29 02:21:54.000 241 12649.33 78.58 54591.72 88888.00 2015-08-29 02:21:54.125 241 12649.38 78.58 54591.72 88888.00 2015-08-29 02:21:54.250 241 12649.45 78.55 54591.75 88888.00 2015-08-29 02:21:54.375 241 12649.48 78.53 54591.75 88888.00 2015-08-29 02:21:54.500 241 12649.48 78.53 54591.72 88888.00 2015-08-29 02:21:54.625 241 12649.48 78.55 54591.75 88888.00 2015-08-29 02:21:54.750 241 12649.45 78.53 54591.75 88888.00 2015-08-29 02:21:54.875 241 12649.50 78.53 54591.75 88888.00 2015-08-29 02:21:55.000 241 12649.52 78.55 54591.75 88888.00 2015-08-29 02:21:55.125 241 12649.52 78.55 54591.80 88888.00 2015-08-29 02:21:55.250 241 12649.55 78.53 54591.80 88888.00 2015-08-29 02:21:55.375 241 12649.55 78.53 54591.80 88888.00 2015-08-29 02:21:55.500 241 12649.58 78.53 54591.80 88888.00 2015-08-29 02:21:55.625 241 12649.55 78.53 54591.80 88888.00 2015-08-29 02:21:55.750 241 12649.58 78.55 54591.80 88888.00 2015-08-29 02:21:55.875 241 12649.60 78.53 54591.80 88888.00 2015-08-29 02:21:56.000 241 12649.62 78.55 54591.78 88888.00 2015-08-29 02:21:56.125 241 12649.60 78.55 54591.78 88888.00 2015-08-29 02:21:56.250 241 12649.67 78.53 54591.80 88888.00 2015-08-29 02:21:56.375 241 12649.75 78.50 54591.82 88888.00 2015-08-29 02:21:56.500 241 12649.77 78.53 54591.80 88888.00 2015-08-29 02:21:56.625 241 12649.73 78.50 54591.82 88888.00 2015-08-29 02:21:56.750 241 12649.67 78.50 54591.82 88888.00 2015-08-29 02:21:56.875 241 12649.67 78.50 54591.85 88888.00 2015-08-29 02:21:57.000 241 12649.70 78.47 54591.82 88888.00 2015-08-29 02:21:57.125 241 12649.65 78.45 54591.85 88888.00 2015-08-29 02:21:57.250 241 12649.67 78.45 54591.88 88888.00 2015-08-29 02:21:57.375 241 12649.77 78.45 54591.88 88888.00 2015-08-29 02:21:57.500 241 12649.85 78.47 54591.85 88888.00 2015-08-29 02:21:57.625 241 12649.85 78.50 54591.88 88888.00 2015-08-29 02:21:57.750 241 12649.83 78.53 54591.88 88888.00 2015-08-29 02:21:57.875 241 12649.83 78.53 54591.88 88888.00 2015-08-29 02:21:58.000 241 12649.85 78.50 54591.85 88888.00 2015-08-29 02:21:58.125 241 12649.83 78.50 54591.90 88888.00 2015-08-29 02:21:58.250 241 12649.80 78.50 54591.90 88888.00 2015-08-29 02:21:58.375 241 12649.88 78.55 54591.90 88888.00 2015-08-29 02:21:58.500 241 12649.92 78.55 54591.93 88888.00 2015-08-29 02:21:58.625 241 12649.88 78.53 54591.93 88888.00 2015-08-29 02:21:58.750 241 12649.85 78.53 54591.95 88888.00 2015-08-29 02:21:58.875 241 12649.90 78.50 54591.93 88888.00 2015-08-29 02:21:59.000 241 12649.95 78.45 54591.93 88888.00 2015-08-29 02:21:59.125 241 12649.95 78.42 54591.95 88888.00 2015-08-29 02:21:59.250 241 12649.95 78.42 54591.95 88888.00 2015-08-29 02:21:59.375 241 12650.02 78.42 54591.93 88888.00 2015-08-29 02:21:59.500 241 12650.05 78.42 54591.93 88888.00 2015-08-29 02:21:59.625 241 12650.00 78.42 54591.95 88888.00 2015-08-29 02:21:59.750 241 12649.98 78.40 54591.95 88888.00 2015-08-29 02:21:59.875 241 12650.02 78.42 54591.97 88888.00 2015-08-29 02:22:00.000 241 12650.08 78.42 54591.95 88888.00 2015-08-29 02:22:00.125 241 12650.08 78.45 54591.97 88888.00 2015-08-29 02:22:00.250 241 12650.02 78.45 54592.00 88888.00 2015-08-29 02:22:00.375 241 12650.05 78.45 54591.97 88888.00 2015-08-29 02:22:00.500 241 12650.10 78.42 54591.97 88888.00 2015-08-29 02:22:00.625 241 12650.10 78.47 54591.97 88888.00 2015-08-29 02:22:00.750 241 12650.12 78.47 54591.97 88888.00 2015-08-29 02:22:00.875 241 12650.17 78.45 54591.97 88888.00 2015-08-29 02:22:01.000 241 12650.20 78.42 54591.95 88888.00 2015-08-29 02:22:01.125 241 12650.25 78.42 54591.95 88888.00 2015-08-29 02:22:01.250 241 12650.23 78.38 54591.97 88888.00 2015-08-29 02:22:01.375 241 12650.17 78.35 54591.97 88888.00 2015-08-29 02:22:01.500 241 12650.15 78.33 54592.00 88888.00 2015-08-29 02:22:01.625 241 12650.17 78.30 54592.00 88888.00 2015-08-29 02:22:01.750 241 12650.30 78.33 54592.00 88888.00 2015-08-29 02:22:01.875 241 12650.30 78.35 54592.00 88888.00 2015-08-29 02:22:02.000 241 12650.27 78.33 54592.00 88888.00 2015-08-29 02:22:02.125 241 12650.27 78.33 54592.03 88888.00 2015-08-29 02:22:02.250 241 12650.27 78.33 54592.05 88888.00 2015-08-29 02:22:02.375 241 12650.30 78.35 54592.05 88888.00 2015-08-29 02:22:02.500 241 12650.33 78.35 54592.03 88888.00 2015-08-29 02:22:02.625 241 12650.35 78.33 54592.03 88888.00 2015-08-29 02:22:02.750 241 12650.35 78.30 54592.05 88888.00 2015-08-29 02:22:02.875 241 12650.30 78.30 54592.05 88888.00 2015-08-29 02:22:03.000 241 12650.33 78.33 54592.07 88888.00 2015-08-29 02:22:03.125 241 12650.35 78.33 54592.07 88888.00 2015-08-29 02:22:03.250 241 12650.38 78.35 54592.07 88888.00 2015-08-29 02:22:03.375 241 12650.38 78.35 54592.07 88888.00 2015-08-29 02:22:03.500 241 12650.38 78.33 54592.07 88888.00 2015-08-29 02:22:03.625 241 12650.38 78.30 54592.07 88888.00 2015-08-29 02:22:03.750 241 12650.40 78.30 54592.10 88888.00 2015-08-29 02:22:03.875 241 12650.40 78.30 54592.10 88888.00 2015-08-29 02:22:04.000 241 12650.42 78.28 54592.07 88888.00 2015-08-29 02:22:04.125 241 12650.42 78.28 54592.07 88888.00 2015-08-29 02:22:04.250 241 12650.45 78.28 54592.15 88888.00 2015-08-29 02:22:04.375 241 12650.45 78.25 54592.12 88888.00 2015-08-29 02:22:04.500 241 12650.48 78.28 54592.15 88888.00 2015-08-29 02:22:04.625 241 12650.48 78.28 54592.10 88888.00 2015-08-29 02:22:04.750 241 12650.45 78.28 54592.10 88888.00 2015-08-29 02:22:04.875 241 12650.48 78.25 54592.12 88888.00 2015-08-29 02:22:05.000 241 12650.48 78.28 54592.12 88888.00 2015-08-29 02:22:05.125 241 12650.48 78.28 54592.15 88888.00 2015-08-29 02:22:05.250 241 12650.42 78.28 54592.18 88888.00 2015-08-29 02:22:05.375 241 12650.48 78.28 54592.18 88888.00 2015-08-29 02:22:05.500 241 12650.45 78.28 54592.18 88888.00 2015-08-29 02:22:05.625 241 12650.48 78.28 54592.18 88888.00 2015-08-29 02:22:05.750 241 12650.52 78.28 54592.18 88888.00 2015-08-29 02:22:05.875 241 12650.52 78.25 54592.18 88888.00 2015-08-29 02:22:06.000 241 12650.55 78.25 54592.18 88888.00 2015-08-29 02:22:06.125 241 12650.60 78.25 54592.18 88888.00 2015-08-29 02:22:06.250 241 12650.62 78.25 54592.20 88888.00 2015-08-29 02:22:06.375 241 12650.65 78.28 54592.20 88888.00 2015-08-29 02:22:06.500 241 12650.65 78.28 54592.18 88888.00 2015-08-29 02:22:06.625 241 12650.65 78.25 54592.18 88888.00 2015-08-29 02:22:06.750 241 12650.73 78.25 54592.18 88888.00 2015-08-29 02:22:06.875 241 12650.77 78.25 54592.18 88888.00 2015-08-29 02:22:07.000 241 12650.80 78.22 54592.20 88888.00 2015-08-29 02:22:07.125 241 12650.83 78.20 54592.20 88888.00 2015-08-29 02:22:07.250 241 12650.85 78.25 54592.22 88888.00 2015-08-29 02:22:07.375 241 12650.83 78.25 54592.25 88888.00 2015-08-29 02:22:07.500 241 12650.80 78.28 54592.28 88888.00 2015-08-29 02:22:07.625 241 12650.77 78.28 54592.25 88888.00 2015-08-29 02:22:07.750 241 12650.73 78.30 54592.25 88888.00 2015-08-29 02:22:07.875 241 12650.73 78.25 54592.22 88888.00 2015-08-29 02:22:08.000 241 12650.75 78.28 54592.22 88888.00 2015-08-29 02:22:08.125 241 12650.77 78.28 54592.25 88888.00 2015-08-29 02:22:08.250 241 12650.73 78.22 54592.28 88888.00 2015-08-29 02:22:08.375 241 12650.70 78.25 54592.30 88888.00 2015-08-29 02:22:08.500 241 12650.73 78.28 54592.28 88888.00 2015-08-29 02:22:08.625 241 12650.77 78.28 54592.28 88888.00 2015-08-29 02:22:08.750 241 12650.83 78.28 54592.28 88888.00 2015-08-29 02:22:08.875 241 12649.58 78.95 54593.95 88888.00 2015-08-29 02:22:09.000 241 12649.58 78.95 54593.95 88888.00 2015-08-29 02:22:09.125 241 12649.60 78.97 54593.95 88888.00 2015-08-29 02:22:09.250 241 12649.62 79.00 54593.97 88888.00 2015-08-29 02:22:09.375 241 12649.62 79.03 54594.00 88888.00 2015-08-29 02:22:09.500 241 12649.60 79.00 54593.97 88888.00 2015-08-29 02:22:09.625 241 12649.60 78.97 54593.97 88888.00 2015-08-29 02:22:09.750 241 12649.67 79.00 54594.00 88888.00 2015-08-29 02:22:09.875 241 12650.98 78.33 54592.35 88888.00 2015-08-29 02:22:10.000 241 12651.00 78.33 54592.32 88888.00 2015-08-29 02:22:10.125 241 12651.02 78.33 54592.35 88888.00 2015-08-29 02:22:10.250 241 12651.02 78.33 54592.38 88888.00 2015-08-29 02:22:10.375 241 12651.08 78.33 54592.35 88888.00 2015-08-29 02:22:10.500 241 12651.08 78.33 54592.35 88888.00 2015-08-29 02:22:10.625 241 12651.08 78.35 54592.35 88888.00 2015-08-29 02:22:10.750 241 12651.10 78.35 54592.35 88888.00 2015-08-29 02:22:10.875 241 12651.10 78.38 54592.40 88888.00 2015-08-29 02:22:11.000 241 12651.10 78.38 54592.40 88888.00 2015-08-29 02:22:11.125 241 12651.15 78.40 54592.40 88888.00 2015-08-29 02:22:11.250 241 12651.15 78.38 54592.38 88888.00 2015-08-29 02:22:11.375 241 12651.20 78.40 54592.40 88888.00 2015-08-29 02:22:11.500 241 12651.20 78.38 54592.40 88888.00 2015-08-29 02:22:11.625 241 12651.17 78.40 54592.40 88888.00 2015-08-29 02:22:11.750 241 12651.20 78.40 54592.43 88888.00 2015-08-29 02:22:11.875 241 12651.33 78.42 54592.43 88888.00 2015-08-29 02:22:12.000 241 12651.27 78.42 54592.43 88888.00 2015-08-29 02:22:12.125 241 12651.27 78.42 54592.43 88888.00 2015-08-29 02:22:12.250 241 12651.38 78.45 54592.45 88888.00 2015-08-29 02:22:12.375 241 12651.42 78.40 54592.43 88888.00 2015-08-29 02:22:12.500 241 12651.35 78.40 54592.45 88888.00 2015-08-29 02:22:12.625 241 12651.33 78.42 54592.45 88888.00 2015-08-29 02:22:12.750 241 12651.27 78.45 54592.45 88888.00 2015-08-29 02:22:12.875 241 12651.25 78.42 54592.45 88888.00 2015-08-29 02:22:13.000 241 12651.25 78.47 54592.45 88888.00 2015-08-29 02:22:13.125 241 12651.38 78.47 54592.40 88888.00 2015-08-29 02:22:13.250 241 12651.40 78.50 54592.45 88888.00 2015-08-29 02:22:13.375 241 12651.42 78.55 54592.47 88888.00 2015-08-29 02:22:13.500 241 12651.40 78.53 54592.47 88888.00 2015-08-29 02:22:13.625 241 12651.42 78.55 54592.47 88888.00 2015-08-29 02:22:13.750 241 12651.40 78.58 54592.47 88888.00 2015-08-29 02:22:13.875 241 12651.33 78.55 54592.47 88888.00 2015-08-29 02:22:14.000 241 12651.30 78.50 54592.50 88888.00 2015-08-29 02:22:14.125 241 12651.38 78.50 54592.50 88888.00 2015-08-29 02:22:14.250 241 12651.42 78.53 54592.50 88888.00 2015-08-29 02:22:14.375 241 12651.48 78.58 54592.53 88888.00 2015-08-29 02:22:14.500 241 12651.48 78.60 54592.53 88888.00 2015-08-29 02:22:14.625 241 12651.50 78.58 54592.50 88888.00 2015-08-29 02:22:14.750 241 12651.52 78.55 54592.47 88888.00 2015-08-29 02:22:14.875 241 12651.50 78.55 54592.47 88888.00 2015-08-29 02:22:15.000 241 12651.50 78.55 54592.50 88888.00 2015-08-29 02:22:15.125 241 12651.55 78.55 54592.53 88888.00 2015-08-29 02:22:15.250 241 12651.55 78.55 54592.53 88888.00 2015-08-29 02:22:15.375 241 12651.55 78.58 54592.55 88888.00 2015-08-29 02:22:15.500 241 12651.58 78.62 54592.55 88888.00 2015-08-29 02:22:15.625 241 12651.60 78.65 54592.57 88888.00 2015-08-29 02:22:15.750 241 12651.65 78.65 54592.57 88888.00 2015-08-29 02:22:15.875 241 12651.65 78.62 54592.53 88888.00 2015-08-29 02:22:16.000 241 12651.73 78.62 54592.55 88888.00 2015-08-29 02:22:16.125 241 12651.75 78.62 54592.57 88888.00 2015-08-29 02:22:16.250 241 12651.70 78.60 54592.57 88888.00 2015-08-29 02:22:16.375 241 12651.73 78.60 54592.55 88888.00 2015-08-29 02:22:16.500 241 12651.77 78.55 54592.57 88888.00 2015-08-29 02:22:16.625 241 12651.80 78.58 54592.60 88888.00 2015-08-29 02:22:16.750 241 12651.77 78.58 54592.57 88888.00 2015-08-29 02:22:16.875 241 12651.77 78.58 54592.60 88888.00 2015-08-29 02:22:17.000 241 12651.80 78.60 54592.62 88888.00 2015-08-29 02:22:17.125 241 12651.88 78.62 54592.68 88888.00 2015-08-29 02:22:17.250 241 12651.92 78.62 54592.68 88888.00 2015-08-29 02:22:17.375 241 12651.92 78.67 54592.65 88888.00 2015-08-29 02:22:17.500 241 12651.88 78.65 54592.62 88888.00 2015-08-29 02:22:17.625 241 12651.88 78.67 54592.62 88888.00 2015-08-29 02:22:17.750 241 12651.90 78.67 54592.65 88888.00 2015-08-29 02:22:17.875 241 12651.92 78.65 54592.62 88888.00 2015-08-29 02:22:18.000 241 12651.95 78.65 54592.65 88888.00 2015-08-29 02:22:18.125 241 12651.98 78.67 54592.68 88888.00 2015-08-29 02:22:18.250 241 12651.98 78.65 54592.70 88888.00 2015-08-29 02:22:18.375 241 12651.95 78.62 54592.70 88888.00 2015-08-29 02:22:18.500 241 12651.90 78.62 54592.68 88888.00 2015-08-29 02:22:18.625 241 12651.88 78.62 54592.68 88888.00 2015-08-29 02:22:18.750 241 12651.88 78.60 54592.70 88888.00 2015-08-29 02:22:18.875 241 12651.92 78.60 54592.70 88888.00 2015-08-29 02:22:19.000 241 12651.98 78.60 54592.70 88888.00 2015-08-29 02:22:19.125 241 12651.98 78.62 54592.70 88888.00 2015-08-29 02:22:19.250 241 12652.00 78.67 54592.70 88888.00 2015-08-29 02:22:19.375 241 12652.12 78.70 54592.70 88888.00 2015-08-29 02:22:19.500 241 12652.08 78.70 54592.72 88888.00 2015-08-29 02:22:19.625 241 12652.12 78.72 54592.72 88888.00 2015-08-29 02:22:19.750 241 12652.10 78.72 54592.72 88888.00 2015-08-29 02:22:19.875 241 12652.05 78.72 54592.70 88888.00 2015-08-29 02:22:20.000 241 12652.02 78.72 54592.72 88888.00 2015-08-29 02:22:20.125 241 12652.02 78.70 54592.72 88888.00 2015-08-29 02:22:20.250 241 12652.08 78.67 54592.75 88888.00 2015-08-29 02:22:20.375 241 12652.08 78.67 54592.75 88888.00 2015-08-29 02:22:20.500 241 12652.10 78.67 54592.75 88888.00 2015-08-29 02:22:20.625 241 12652.10 78.67 54592.78 88888.00 2015-08-29 02:22:20.750 241 12652.10 78.65 54592.78 88888.00 2015-08-29 02:22:20.875 241 12652.10 78.65 54592.78 88888.00 2015-08-29 02:22:21.000 241 12652.12 78.67 54592.75 88888.00 2015-08-29 02:22:21.125 241 12652.15 78.67 54592.75 88888.00 2015-08-29 02:22:21.250 241 12652.17 78.67 54592.78 88888.00 2015-08-29 02:22:21.375 241 12652.17 78.65 54592.80 88888.00 2015-08-29 02:22:21.500 241 12652.20 78.67 54592.80 88888.00 2015-08-29 02:22:21.625 241 12652.17 78.72 54592.80 88888.00 2015-08-29 02:22:21.750 241 12652.15 78.72 54592.80 88888.00 2015-08-29 02:22:21.875 241 12652.17 78.72 54592.80 88888.00 2015-08-29 02:22:22.000 241 12652.23 78.72 54592.80 88888.00 2015-08-29 02:22:22.125 241 12652.20 78.75 54592.85 88888.00 2015-08-29 02:22:22.250 241 12652.20 78.72 54592.85 88888.00 2015-08-29 02:22:22.375 241 12652.30 78.75 54592.85 88888.00 2015-08-29 02:22:22.500 241 12652.33 78.72 54592.85 88888.00 2015-08-29 02:22:22.625 241 12652.40 78.72 54592.85 88888.00 2015-08-29 02:22:22.750 241 12652.40 78.70 54592.88 88888.00 2015-08-29 02:22:22.875 241 12652.38 78.65 54592.88 88888.00 2015-08-29 02:22:23.000 241 12652.35 78.65 54592.88 88888.00 2015-08-29 02:22:23.125 241 12652.35 78.65 54592.85 88888.00 2015-08-29 02:22:23.250 241 12652.33 78.67 54592.90 88888.00 2015-08-29 02:22:23.375 241 12652.38 78.67 54592.88 88888.00 2015-08-29 02:22:23.500 241 12652.40 78.70 54592.90 88888.00 2015-08-29 02:22:23.625 241 12652.38 78.72 54592.90 88888.00 2015-08-29 02:22:23.750 241 12652.35 78.70 54592.90 88888.00 2015-08-29 02:22:23.875 241 12652.35 78.70 54592.93 88888.00 2015-08-29 02:22:24.000 241 12652.42 78.72 54592.93 88888.00 2015-08-29 02:22:24.125 241 12652.38 78.70 54592.95 88888.00 2015-08-29 02:22:24.250 241 12652.35 78.72 54592.97 88888.00 2015-08-29 02:22:24.375 241 12652.45 78.72 54592.97 88888.00 2015-08-29 02:22:24.500 241 12652.45 78.72 54592.95 88888.00 2015-08-29 02:22:24.625 241 12652.40 78.75 54592.95 88888.00 2015-08-29 02:22:24.750 241 12652.35 78.72 54592.97 88888.00 2015-08-29 02:22:24.875 241 12652.33 78.70 54592.97 88888.00 2015-08-29 02:22:25.000 241 12652.38 78.67 54592.97 88888.00 2015-08-29 02:22:25.125 241 12652.48 78.67 54592.97 88888.00 2015-08-29 02:22:25.250 241 12652.40 78.67 54592.97 88888.00 2015-08-29 02:22:25.375 241 12652.42 78.67 54592.97 88888.00 2015-08-29 02:22:25.500 241 12652.48 78.67 54592.97 88888.00 2015-08-29 02:22:25.625 241 12652.50 78.65 54592.97 88888.00 2015-08-29 02:22:25.750 241 12652.55 78.67 54592.97 88888.00 2015-08-29 02:22:25.875 241 12652.65 78.70 54593.03 88888.00 2015-08-29 02:22:26.000 241 12652.70 78.70 54593.00 88888.00 2015-08-29 02:22:26.125 241 12652.70 78.72 54593.03 88888.00 2015-08-29 02:22:26.250 241 12652.62 78.70 54593.05 88888.00 2015-08-29 02:22:26.375 241 12652.62 78.67 54593.05 88888.00 2015-08-29 02:22:26.500 241 12652.62 78.67 54593.05 88888.00 2015-08-29 02:22:26.625 241 12652.70 78.65 54593.05 88888.00 2015-08-29 02:22:26.750 241 12652.70 78.67 54593.05 88888.00 2015-08-29 02:22:26.875 241 12652.62 78.70 54593.05 88888.00 2015-08-29 02:22:27.000 241 12652.60 78.70 54593.05 88888.00 2015-08-29 02:22:27.125 241 12652.65 78.70 54593.10 88888.00 2015-08-29 02:22:27.250 241 12652.73 78.67 54593.12 88888.00 2015-08-29 02:22:27.375 241 12652.77 78.67 54593.10 88888.00 2015-08-29 02:22:27.500 241 12652.73 78.72 54593.10 88888.00 2015-08-29 02:22:27.625 241 12652.73 78.72 54593.12 88888.00 2015-08-29 02:22:27.750 241 12652.80 78.72 54593.12 88888.00 2015-08-29 02:22:27.875 241 12652.83 78.72 54593.12 88888.00 2015-08-29 02:22:28.000 241 12652.80 78.67 54593.12 88888.00 2015-08-29 02:22:28.125 241 12652.85 78.67 54593.15 88888.00 2015-08-29 02:22:28.250 241 12652.83 78.67 54593.12 88888.00 2015-08-29 02:22:28.375 241 12652.83 78.70 54593.12 88888.00 2015-08-29 02:22:28.500 241 12652.88 78.67 54593.15 88888.00 2015-08-29 02:22:28.625 241 12652.85 78.70 54593.18 88888.00 2015-08-29 02:22:28.750 241 12652.85 78.70 54593.18 88888.00 2015-08-29 02:22:28.875 241 12652.83 78.70 54593.18 88888.00 2015-08-29 02:22:29.000 241 12652.85 78.70 54593.18 88888.00 2015-08-29 02:22:29.125 241 12652.88 78.72 54593.20 88888.00 2015-08-29 02:22:29.250 241 12652.88 78.70 54593.22 88888.00 2015-08-29 02:22:29.375 241 12652.90 78.70 54593.18 88888.00 2015-08-29 02:22:29.500 241 12652.92 78.67 54593.18 88888.00 2015-08-29 02:22:29.625 241 12652.88 78.67 54593.18 88888.00 2015-08-29 02:22:29.750 241 12652.88 78.70 54593.22 88888.00 2015-08-29 02:22:29.875 241 12652.90 78.72 54593.22 88888.00 2015-08-29 02:22:30.000 241 12652.92 78.70 54593.22 88888.00 2015-08-29 02:22:30.125 241 12652.98 78.70 54593.25 88888.00 2015-08-29 02:22:30.250 241 12653.02 78.70 54593.28 88888.00 2015-08-29 02:22:30.375 241 12652.98 78.70 54593.28 88888.00 2015-08-29 02:22:30.500 241 12652.90 78.67 54593.28 88888.00 2015-08-29 02:22:30.625 241 12652.95 78.65 54593.25 88888.00 2015-08-29 02:22:30.750 241 12653.02 78.65 54593.28 88888.00 2015-08-29 02:22:30.875 241 12653.08 78.65 54593.30 88888.00 2015-08-29 02:22:31.000 241 12653.05 78.65 54593.28 88888.00 2015-08-29 02:22:31.125 241 12653.02 78.65 54593.30 88888.00 2015-08-29 02:22:31.250 241 12653.08 78.65 54593.30 88888.00 2015-08-29 02:22:31.375 241 12653.10 78.67 54593.30 88888.00 2015-08-29 02:22:31.500 241 12653.12 78.70 54593.30 88888.00 2015-08-29 02:22:31.625 241 12653.15 78.72 54593.30 88888.00 2015-08-29 02:22:31.750 241 12653.12 78.75 54593.32 88888.00 2015-08-29 02:22:31.875 241 12653.10 78.72 54593.35 88888.00 2015-08-29 02:22:32.000 241 12653.12 78.67 54593.35 88888.00 2015-08-29 02:22:32.125 241 12653.15 78.70 54593.35 88888.00 2015-08-29 02:22:32.250 241 12653.15 78.67 54593.35 88888.00 2015-08-29 02:22:32.375 241 12653.20 78.70 54593.32 88888.00 2015-08-29 02:22:32.500 241 12653.17 78.70 54593.35 88888.00 2015-08-29 02:22:32.625 241 12653.15 78.67 54593.35 88888.00 2015-08-29 02:22:32.750 241 12653.17 78.67 54593.35 88888.00 2015-08-29 02:22:32.875 241 12653.27 78.67 54593.38 88888.00 2015-08-29 02:22:33.000 241 12653.33 78.67 54593.35 88888.00 2015-08-29 02:22:33.125 241 12653.30 78.67 54593.38 88888.00 2015-08-29 02:22:33.250 241 12653.25 78.62 54593.38 88888.00 2015-08-29 02:22:33.375 241 12653.33 78.70 54593.40 88888.00 2015-08-29 02:22:33.500 241 12653.33 78.72 54593.38 88888.00 2015-08-29 02:22:33.625 241 12653.33 78.75 54593.38 88888.00 2015-08-29 02:22:33.750 241 12653.30 78.75 54593.43 88888.00 2015-08-29 02:22:33.875 241 12653.35 78.75 54593.45 88888.00 2015-08-29 02:22:34.000 241 12653.40 78.78 54593.45 88888.00 2015-08-29 02:22:34.125 241 12653.42 78.78 54593.43 88888.00 2015-08-29 02:22:34.250 241 12653.42 78.78 54593.45 88888.00 2015-08-29 02:22:34.375 241 12653.45 78.78 54593.47 88888.00 2015-08-29 02:22:34.500 241 12653.40 78.80 54593.47 88888.00 2015-08-29 02:22:34.625 241 12653.45 78.75 54593.45 88888.00 2015-08-29 02:22:34.750 241 12653.50 78.70 54593.50 88888.00 2015-08-29 02:22:34.875 241 12653.52 78.65 54593.53 88888.00 2015-08-29 02:22:35.000 241 12653.58 78.65 54593.50 88888.00 2015-08-29 02:22:35.125 241 12653.55 78.67 54593.50 88888.00 2015-08-29 02:22:35.250 241 12653.50 78.67 54593.50 88888.00 2015-08-29 02:22:35.375 241 12653.52 78.67 54593.50 88888.00 2015-08-29 02:22:35.500 241 12653.60 78.70 54593.50 88888.00 2015-08-29 02:22:35.625 241 12653.65 78.72 54593.50 88888.00 2015-08-29 02:22:35.750 241 12653.67 78.75 54593.53 88888.00 2015-08-29 02:22:35.875 241 12653.65 78.75 54593.53 88888.00 2015-08-29 02:22:36.000 241 12653.62 78.75 54593.53 88888.00 2015-08-29 02:22:36.125 241 12653.58 78.75 54593.55 88888.00 2015-08-29 02:22:36.250 241 12653.55 78.80 54593.57 88888.00 2015-08-29 02:22:36.375 241 12653.58 78.78 54593.57 88888.00 2015-08-29 02:22:36.500 241 12653.55 78.75 54593.55 88888.00 2015-08-29 02:22:36.625 241 12653.62 78.75 54593.55 88888.00 2015-08-29 02:22:36.750 241 12653.70 78.75 54593.55 88888.00 2015-08-29 02:22:36.875 241 12653.70 78.72 54593.55 88888.00 2015-08-29 02:22:37.000 241 12653.75 78.72 54593.55 88888.00 2015-08-29 02:22:37.125 241 12653.75 78.70 54593.60 88888.00 2015-08-29 02:22:37.250 241 12653.70 78.70 54593.62 88888.00 2015-08-29 02:22:37.375 241 12653.75 78.65 54593.62 88888.00 2015-08-29 02:22:37.500 241 12653.80 78.65 54593.60 88888.00 2015-08-29 02:22:37.625 241 12653.85 78.67 54593.60 88888.00 2015-08-29 02:22:37.750 241 12653.83 78.72 54593.65 88888.00 2015-08-29 02:22:37.875 241 12653.80 78.72 54593.65 88888.00 2015-08-29 02:22:38.000 241 12653.77 78.75 54593.65 88888.00 2015-08-29 02:22:38.125 241 12653.77 78.78 54593.68 88888.00 2015-08-29 02:22:38.250 241 12653.80 78.78 54593.68 88888.00 2015-08-29 02:22:38.375 241 12653.80 78.78 54593.68 88888.00 2015-08-29 02:22:38.500 241 12653.77 78.75 54593.70 88888.00 2015-08-29 02:22:38.625 241 12653.80 78.78 54593.70 88888.00 2015-08-29 02:22:38.750 241 12653.83 78.78 54593.68 88888.00 2015-08-29 02:22:38.875 241 12653.83 78.75 54593.68 88888.00 2015-08-29 02:22:39.000 241 12653.83 78.72 54593.70 88888.00 2015-08-29 02:22:39.125 241 12653.80 78.72 54593.70 88888.00 2015-08-29 02:22:39.250 241 12653.80 78.70 54593.70 88888.00 2015-08-29 02:22:39.375 241 12653.80 78.72 54593.72 88888.00 2015-08-29 02:22:39.500 241 12653.80 78.70 54593.75 88888.00 2015-08-29 02:22:39.625 241 12653.85 78.72 54593.78 88888.00 2015-08-29 02:22:39.750 241 12653.85 78.75 54593.78 88888.00 2015-08-29 02:22:39.875 241 12653.83 78.72 54593.78 88888.00 2015-08-29 02:22:40.000 241 12653.83 78.70 54593.75 88888.00 2015-08-29 02:22:40.125 241 12653.88 78.70 54593.78 88888.00 2015-08-29 02:22:40.250 241 12653.92 78.70 54593.80 88888.00 2015-08-29 02:22:40.375 241 12653.92 78.75 54593.80 88888.00 2015-08-29 02:22:40.500 241 12653.98 78.78 54593.80 88888.00 2015-08-29 02:22:40.625 241 12653.90 78.75 54593.80 88888.00 2015-08-29 02:22:40.750 241 12653.90 78.75 54593.80 88888.00 2015-08-29 02:22:40.875 241 12653.92 78.72 54593.80 88888.00 2015-08-29 02:22:41.000 241 12653.90 78.72 54593.82 88888.00 2015-08-29 02:22:41.125 241 12653.90 78.75 54593.82 88888.00 2015-08-29 02:22:41.250 241 12653.88 78.72 54593.82 88888.00 2015-08-29 02:22:41.375 241 12653.90 78.75 54593.85 88888.00 2015-08-29 02:22:41.500 241 12653.92 78.72 54593.85 88888.00 2015-08-29 02:22:41.625 241 12653.98 78.72 54593.85 88888.00 2015-08-29 02:22:41.750 241 12653.95 78.75 54593.85 88888.00 2015-08-29 02:22:41.875 241 12653.98 78.72 54593.85 88888.00 2015-08-29 02:22:42.000 241 12653.95 78.72 54593.85 88888.00 2015-08-29 02:22:42.125 241 12653.92 78.75 54593.88 88888.00 2015-08-29 02:22:42.250 241 12653.95 78.72 54593.88 88888.00 2015-08-29 02:22:42.375 241 12653.98 78.72 54593.85 88888.00 2015-08-29 02:22:42.500 241 12654.00 78.75 54593.88 88888.00 2015-08-29 02:22:42.625 241 12654.08 78.80 54593.90 88888.00 2015-08-29 02:22:42.750 241 12654.05 78.83 54593.93 88888.00 2015-08-29 02:22:42.875 241 12654.05 78.80 54593.90 88888.00 2015-08-29 02:22:43.000 241 12654.02 78.75 54593.90 88888.00 2015-08-29 02:22:43.125 241 12654.02 78.75 54593.93 88888.00 2015-08-29 02:22:43.250 241 12654.08 78.75 54593.95 88888.00 2015-08-29 02:22:43.375 241 12654.05 78.80 54593.93 88888.00 2015-08-29 02:22:43.500 241 12654.08 78.80 54593.95 88888.00 2015-08-29 02:22:43.625 241 12654.05 78.83 54593.93 88888.00 2015-08-29 02:22:43.750 241 12654.00 78.75 54593.93 88888.00 2015-08-29 02:22:43.875 241 12653.98 78.80 54593.95 88888.00 2015-08-29 02:22:44.000 241 12654.02 78.80 54593.95 88888.00 2015-08-29 02:22:44.125 241 12654.02 78.78 54593.97 88888.00 2015-08-29 02:22:44.250 241 12654.02 78.75 54593.97 88888.00 2015-08-29 02:22:44.375 241 12654.02 78.78 54593.97 88888.00 2015-08-29 02:22:44.500 241 12654.12 78.80 54594.03 88888.00 2015-08-29 02:22:44.625 241 12654.17 78.80 54594.03 88888.00 2015-08-29 02:22:44.750 241 12654.23 78.78 54594.03 88888.00 2015-08-29 02:22:44.875 241 12654.17 78.78 54594.00 88888.00 2015-08-29 02:22:45.000 241 12654.12 78.75 54594.00 88888.00 2015-08-29 02:22:45.125 241 12654.10 78.78 54594.00 88888.00 2015-08-29 02:22:45.250 241 12654.17 78.80 54594.03 88888.00 2015-08-29 02:22:45.375 241 12654.20 78.85 54594.03 88888.00 2015-08-29 02:22:45.500 241 12654.23 78.88 54594.03 88888.00 2015-08-29 02:22:45.625 241 12654.23 78.88 54594.05 88888.00 2015-08-29 02:22:45.750 241 12654.23 78.85 54594.05 88888.00 2015-08-29 02:22:45.875 241 12654.23 78.88 54594.05 88888.00 2015-08-29 02:22:46.000 241 12654.27 78.88 54594.07 88888.00 2015-08-29 02:22:46.125 241 12654.27 78.88 54594.10 88888.00 2015-08-29 02:22:46.250 241 12654.27 78.85 54594.07 88888.00 2015-08-29 02:22:46.375 241 12654.27 78.85 54594.07 88888.00 2015-08-29 02:22:46.500 241 12654.27 78.85 54594.07 88888.00 2015-08-29 02:22:46.625 241 12654.33 78.88 54594.10 88888.00 2015-08-29 02:22:46.750 241 12654.35 78.85 54594.10 88888.00 2015-08-29 02:22:46.875 241 12654.33 78.83 54594.10 88888.00 2015-08-29 02:22:47.000 241 12654.33 78.85 54594.12 88888.00 2015-08-29 02:22:47.125 241 12654.35 78.88 54594.10 88888.00 2015-08-29 02:22:47.250 241 12654.38 78.88 54594.12 88888.00 2015-08-29 02:22:47.375 241 12654.42 78.90 54594.12 88888.00 2015-08-29 02:22:47.500 241 12654.45 78.88 54594.12 88888.00 2015-08-29 02:22:47.625 241 12654.45 78.88 54594.15 88888.00 2015-08-29 02:22:47.750 241 12654.45 78.92 54594.18 88888.00 2015-08-29 02:22:47.875 241 12654.45 78.95 54594.18 88888.00 2015-08-29 02:22:48.000 241 12654.45 78.95 54594.18 88888.00 2015-08-29 02:22:48.125 241 12654.50 78.97 54594.20 88888.00 2015-08-29 02:22:48.250 241 12654.48 79.00 54594.22 88888.00 2015-08-29 02:22:48.375 241 12654.48 79.00 54594.22 88888.00 2015-08-29 02:22:48.500 241 12654.42 78.97 54594.22 88888.00 2015-08-29 02:22:48.625 241 12654.40 78.97 54594.22 88888.00 2015-08-29 02:22:48.750 241 12654.42 78.95 54594.25 88888.00 2015-08-29 02:22:48.875 241 12654.52 78.95 54594.22 88888.00 2015-08-29 02:22:49.000 241 12654.58 78.95 54594.25 88888.00 2015-08-29 02:22:49.125 241 12654.58 78.95 54594.22 88888.00 2015-08-29 02:22:49.250 241 12654.50 78.90 54594.22 88888.00 2015-08-29 02:22:49.375 241 12654.50 78.92 54594.25 88888.00 2015-08-29 02:22:49.500 241 12654.52 78.92 54594.28 88888.00 2015-08-29 02:22:49.625 241 12654.58 78.90 54594.28 88888.00 2015-08-29 02:22:49.750 241 12654.60 78.92 54594.28 88888.00 2015-08-29 02:22:49.875 241 12654.60 78.95 54594.28 88888.00 2015-08-29 02:22:50.000 241 12654.58 78.97 54594.30 88888.00 2015-08-29 02:22:50.125 241 12654.60 79.03 54594.30 88888.00 2015-08-29 02:22:50.250 241 12654.58 79.00 54594.30 88888.00 2015-08-29 02:22:50.375 241 12654.60 79.05 54594.28 88888.00 2015-08-29 02:22:50.500 241 12654.62 79.05 54594.28 88888.00 2015-08-29 02:22:50.625 241 12654.60 79.05 54594.28 88888.00 2015-08-29 02:22:50.750 241 12654.58 79.03 54594.28 88888.00 2015-08-29 02:22:50.875 241 12654.62 79.00 54594.30 88888.00 2015-08-29 02:22:51.000 241 12654.70 78.97 54594.30 88888.00 2015-08-29 02:22:51.125 241 12654.75 78.97 54594.32 88888.00 2015-08-29 02:22:51.250 241 12654.75 78.95 54594.32 88888.00 2015-08-29 02:22:51.375 241 12654.80 78.92 54594.30 88888.00 2015-08-29 02:22:51.500 241 12654.83 78.95 54594.32 88888.00 2015-08-29 02:22:51.625 241 12654.80 78.95 54594.32 88888.00 2015-08-29 02:22:51.750 241 12654.75 78.92 54594.35 88888.00 2015-08-29 02:22:51.875 241 12654.73 78.95 54594.38 88888.00 2015-08-29 02:22:52.000 241 12654.77 78.95 54594.35 88888.00 2015-08-29 02:22:52.125 241 12654.83 78.97 54594.38 88888.00 2015-08-29 02:22:52.250 241 12654.88 78.97 54594.38 88888.00 2015-08-29 02:22:52.375 241 12654.88 79.00 54594.38 88888.00 2015-08-29 02:22:52.500 241 12654.88 79.05 54594.35 88888.00 2015-08-29 02:22:52.625 241 12654.85 79.05 54594.35 88888.00 2015-08-29 02:22:52.750 241 12654.85 79.05 54594.35 88888.00 2015-08-29 02:22:52.875 241 12654.92 79.03 54594.35 88888.00 2015-08-29 02:22:53.000 241 12654.98 79.00 54594.40 88888.00 2015-08-29 02:22:53.125 241 12654.95 78.97 54594.40 88888.00 2015-08-29 02:22:53.250 241 12654.95 78.97 54594.43 88888.00 2015-08-29 02:22:53.375 241 12655.05 78.97 54594.43 88888.00 2015-08-29 02:22:53.500 241 12655.08 78.97 54594.38 88888.00 2015-08-29 02:22:53.625 241 12655.08 78.95 54594.40 88888.00 2015-08-29 02:22:53.750 241 12655.12 78.92 54594.40 88888.00 2015-08-29 02:22:53.875 241 12655.15 78.92 54594.43 88888.00 2015-08-29 02:22:54.000 241 12655.17 78.95 54594.43 88888.00 2015-08-29 02:22:54.125 241 12655.12 78.97 54594.47 88888.00 2015-08-29 02:22:54.250 241 12655.12 79.00 54594.47 88888.00 2015-08-29 02:22:54.375 241 12655.15 79.00 54594.47 88888.00 2015-08-29 02:22:54.500 241 12655.17 79.03 54594.45 88888.00 2015-08-29 02:22:54.625 241 12655.17 79.03 54594.43 88888.00 2015-08-29 02:22:54.750 241 12655.20 79.03 54594.43 88888.00 2015-08-29 02:22:54.875 241 12655.20 79.00 54594.43 88888.00 2015-08-29 02:22:55.000 241 12655.23 79.03 54594.40 88888.00 2015-08-29 02:22:55.125 241 12655.23 79.03 54594.43 88888.00 2015-08-29 02:22:55.250 241 12655.23 79.08 54594.43 88888.00 2015-08-29 02:22:55.375 241 12655.33 79.08 54594.43 88888.00 2015-08-29 02:22:55.500 241 12655.38 79.05 54594.43 88888.00 2015-08-29 02:22:55.625 241 12655.38 79.05 54594.45 88888.00 2015-08-29 02:22:55.750 241 12655.38 79.03 54594.45 88888.00 2015-08-29 02:22:55.875 241 12655.40 78.97 54594.45 88888.00 2015-08-29 02:22:56.000 241 12655.40 79.00 54594.45 88888.00 2015-08-29 02:22:56.125 241 12655.40 78.97 54594.47 88888.00 2015-08-29 02:22:56.250 241 12655.35 78.95 54594.47 88888.00 2015-08-29 02:22:56.375 241 12655.33 78.97 54594.47 88888.00 2015-08-29 02:22:56.500 241 12655.33 78.97 54594.47 88888.00 2015-08-29 02:22:56.625 241 12655.40 78.97 54594.50 88888.00 2015-08-29 02:22:56.750 241 12655.50 79.00 54594.50 88888.00 2015-08-29 02:22:56.875 241 12655.55 79.03 54594.50 88888.00 2015-08-29 02:22:57.000 241 12655.55 79.03 54594.50 88888.00 2015-08-29 02:22:57.125 241 12655.58 79.05 54594.50 88888.00 2015-08-29 02:22:57.250 241 12655.55 79.08 54594.50 88888.00 2015-08-29 02:22:57.375 241 12655.65 79.08 54594.53 88888.00 2015-08-29 02:22:57.500 241 12655.73 79.08 54594.53 88888.00 2015-08-29 02:22:57.625 241 12655.73 79.10 54594.53 88888.00 2015-08-29 02:22:57.750 241 12655.67 79.08 54594.53 88888.00 2015-08-29 02:22:57.875 241 12655.60 79.03 54594.55 88888.00 2015-08-29 02:22:58.000 241 12655.58 79.03 54594.55 88888.00 2015-08-29 02:22:58.125 241 12655.60 79.05 54594.55 88888.00 2015-08-29 02:22:58.250 241 12655.60 78.97 54594.57 88888.00 2015-08-29 02:22:58.375 241 12655.52 78.95 54594.57 88888.00 2015-08-29 02:22:58.500 241 12655.52 78.97 54594.55 88888.00 2015-08-29 02:22:58.625 241 12655.60 78.95 54594.55 88888.00 2015-08-29 02:22:58.750 241 12655.65 79.00 54594.55 88888.00 2015-08-29 02:22:58.875 241 12655.62 79.03 54594.57 88888.00 2015-08-29 02:22:59.000 241 12655.67 79.03 54594.55 88888.00 2015-08-29 02:22:59.125 241 12655.75 79.05 54594.57 88888.00 2015-08-29 02:22:59.250 241 12655.80 79.08 54594.55 88888.00 2015-08-29 02:22:59.375 241 12655.77 79.12 54594.57 88888.00 2015-08-29 02:22:59.500 241 12655.77 79.15 54594.57 88888.00 2015-08-29 02:22:59.625 241 12655.83 79.17 54594.60 88888.00 2015-08-29 02:22:59.750 241 12655.85 79.15 54594.62 88888.00 2015-08-29 02:22:59.875 241 12655.80 79.12 54594.62 88888.00 2015-08-29 02:23:00.000 241 12655.77 79.10 54594.60 88888.00 2015-08-29 02:23:00.125 241 12655.75 79.10 54594.65 88888.00 2015-08-29 02:23:00.250 241 12655.77 79.12 54594.68 88888.00 2015-08-29 02:23:00.375 241 12655.83 79.10 54594.65 88888.00 2015-08-29 02:23:00.500 241 12655.83 79.05 54594.62 88888.00 2015-08-29 02:23:00.625 241 12655.92 79.05 54594.65 88888.00 2015-08-29 02:23:00.750 241 12656.00 79.10 54594.62 88888.00 2015-08-29 02:23:00.875 241 12656.00 79.08 54594.68 88888.00 2015-08-29 02:23:01.000 241 12656.00 79.05 54594.62 88888.00 2015-08-29 02:23:01.125 241 12656.02 79.10 54594.62 88888.00 2015-08-29 02:23:01.250 241 12656.08 79.15 54594.68 88888.00 2015-08-29 02:23:01.375 241 12656.17 79.17 54594.65 88888.00 2015-08-29 02:23:01.500 241 12656.23 79.17 54594.65 88888.00 2015-08-29 02:23:01.625 241 12656.23 79.17 54594.65 88888.00 2015-08-29 02:23:01.750 241 12656.20 79.20 54594.65 88888.00 2015-08-29 02:23:01.875 241 12656.25 79.22 54594.68 88888.00 2015-08-29 02:23:02.000 241 12656.25 79.22 54594.68 88888.00 2015-08-29 02:23:02.125 241 12656.25 79.20 54594.70 88888.00 2015-08-29 02:23:02.250 241 12656.27 79.17 54594.72 88888.00 2015-08-29 02:23:02.375 241 12656.23 79.15 54594.72 88888.00 2015-08-29 02:23:02.500 241 12656.17 79.12 54594.70 88888.00 2015-08-29 02:23:02.625 241 12656.17 79.10 54594.75 88888.00 2015-08-29 02:23:02.750 241 12656.27 79.12 54594.75 88888.00 2015-08-29 02:23:02.875 241 12656.33 79.15 54594.78 88888.00 2015-08-29 02:23:03.000 241 12656.35 79.15 54594.78 88888.00 2015-08-29 02:23:03.125 241 12656.40 79.12 54594.75 88888.00 2015-08-29 02:23:03.250 241 12656.48 79.15 54594.75 88888.00 2015-08-29 02:23:03.375 241 12656.50 79.22 54594.75 88888.00 2015-08-29 02:23:03.500 241 12656.45 79.20 54594.72 88888.00 2015-08-29 02:23:03.625 241 12656.45 79.17 54594.75 88888.00 2015-08-29 02:23:03.750 241 12656.55 79.20 54594.78 88888.00 2015-08-29 02:23:03.875 241 12656.60 79.20 54594.75 88888.00 2015-08-29 02:23:04.000 241 12656.55 79.25 54594.75 88888.00 2015-08-29 02:23:04.125 241 12656.48 79.22 54594.78 88888.00 2015-08-29 02:23:04.250 241 12656.50 79.22 54594.80 88888.00 2015-08-29 02:23:04.375 241 12656.50 79.22 54594.80 88888.00 2015-08-29 02:23:04.500 241 12656.48 79.20 54594.78 88888.00 2015-08-29 02:23:04.625 241 12656.50 79.17 54594.80 88888.00 2015-08-29 02:23:04.750 241 12656.50 79.20 54594.80 88888.00 2015-08-29 02:23:04.875 241 12656.42 79.17 54594.80 88888.00 2015-08-29 02:23:05.000 241 12656.42 79.17 54594.82 88888.00 2015-08-29 02:23:05.125 241 12656.42 79.17 54594.85 88888.00 2015-08-29 02:23:05.250 241 12656.48 79.17 54594.85 88888.00 2015-08-29 02:23:05.375 241 12656.48 79.15 54594.85 88888.00 2015-08-29 02:23:05.500 241 12656.55 79.15 54594.85 88888.00 2015-08-29 02:23:05.625 241 12656.58 79.17 54594.82 88888.00 2015-08-29 02:23:05.750 241 12656.60 79.20 54594.82 88888.00 2015-08-29 02:23:05.875 241 12656.65 79.22 54594.85 88888.00 2015-08-29 02:23:06.000 241 12656.67 79.22 54594.85 88888.00 2015-08-29 02:23:06.125 241 12656.67 79.25 54594.88 88888.00 2015-08-29 02:23:06.250 241 12656.60 79.28 54594.85 88888.00 2015-08-29 02:23:06.375 241 12656.58 79.25 54594.82 88888.00 2015-08-29 02:23:06.500 241 12656.60 79.30 54594.85 88888.00 2015-08-29 02:23:06.625 241 12656.62 79.28 54594.85 88888.00 2015-08-29 02:23:06.750 241 12656.70 79.25 54594.88 88888.00 2015-08-29 02:23:06.875 241 12656.70 79.25 54594.88 88888.00 2015-08-29 02:23:07.000 241 12656.77 79.25 54594.88 88888.00 2015-08-29 02:23:07.125 241 12656.75 79.22 54594.88 88888.00 2015-08-29 02:23:07.250 241 12656.75 79.20 54594.88 88888.00 2015-08-29 02:23:07.375 241 12656.73 79.20 54594.88 88888.00 2015-08-29 02:23:07.500 241 12656.73 79.20 54594.88 88888.00 2015-08-29 02:23:07.625 241 12656.77 79.20 54594.85 88888.00 2015-08-29 02:23:07.750 241 12656.77 79.20 54594.88 88888.00 2015-08-29 02:23:07.875 241 12656.83 79.20 54594.88 88888.00 2015-08-29 02:23:08.000 241 12656.80 79.20 54594.88 88888.00 2015-08-29 02:23:08.125 241 12656.83 79.25 54594.90 88888.00 2015-08-29 02:23:08.250 241 12656.83 79.30 54594.95 88888.00 2015-08-29 02:23:08.375 241 12656.90 79.30 54594.95 88888.00 2015-08-29 02:23:08.500 241 12656.92 79.28 54594.95 88888.00 2015-08-29 02:23:08.625 241 12656.92 79.30 54594.93 88888.00 2015-08-29 02:23:08.750 241 12656.92 79.33 54594.93 88888.00 2015-08-29 02:23:08.875 241 12656.95 79.33 54594.95 88888.00 2015-08-29 02:23:09.000 241 12656.98 79.30 54594.95 88888.00 2015-08-29 02:23:09.125 241 12656.95 79.28 54594.93 88888.00 2015-08-29 02:23:09.250 241 12656.92 79.30 54594.97 88888.00 2015-08-29 02:23:09.375 241 12656.92 79.30 54594.97 88888.00 2015-08-29 02:23:09.500 241 12656.98 79.22 54594.97 88888.00 2015-08-29 02:23:09.625 241 12657.02 79.20 54594.97 88888.00 2015-08-29 02:23:09.750 241 12657.08 79.17 54595.00 88888.00 2015-08-29 02:23:09.875 241 12657.08 79.17 54595.00 88888.00 2015-08-29 02:23:10.000 241 12657.08 79.17 54594.97 88888.00 2015-08-29 02:23:10.125 241 12657.08 79.15 54595.03 88888.00 2015-08-29 02:23:10.250 241 12657.08 79.15 54595.03 88888.00 2015-08-29 02:23:10.375 241 12657.12 79.20 54595.03 88888.00 2015-08-29 02:23:10.500 241 12657.10 79.25 54595.03 88888.00 2015-08-29 02:23:10.625 241 12657.02 79.22 54595.05 88888.00 2015-08-29 02:23:10.750 241 12657.08 79.25 54595.05 88888.00 2015-08-29 02:23:10.875 241 12657.20 79.25 54595.05 88888.00 2015-08-29 02:23:11.000 241 12657.25 79.28 54595.05 88888.00 2015-08-29 02:23:11.125 241 12657.27 79.28 54595.05 88888.00 2015-08-29 02:23:11.250 241 12657.27 79.28 54595.05 88888.00 2015-08-29 02:23:11.375 241 12657.27 79.25 54595.05 88888.00 2015-08-29 02:23:11.500 241 12657.35 79.25 54595.05 88888.00 2015-08-29 02:23:11.625 241 12657.38 79.20 54595.03 88888.00 2015-08-29 02:23:11.750 241 12657.30 79.15 54595.03 88888.00 2015-08-29 02:23:11.875 241 12657.33 79.17 54595.05 88888.00 2015-08-29 02:23:12.000 241 12657.40 79.15 54595.07 88888.00 2015-08-29 02:23:12.125 241 12657.35 79.12 54595.10 88888.00 2015-08-29 02:23:12.250 241 12657.38 79.10 54595.10 88888.00 2015-08-29 02:23:12.375 241 12657.45 79.12 54595.10 88888.00 2015-08-29 02:23:12.500 241 12657.48 79.17 54595.12 88888.00 2015-08-29 02:23:12.625 241 12657.50 79.20 54595.12 88888.00 2015-08-29 02:23:12.750 241 12657.50 79.22 54595.12 88888.00 2015-08-29 02:23:12.875 241 12657.42 79.20 54595.12 88888.00 2015-08-29 02:23:13.000 241 12657.45 79.25 54595.15 88888.00 2015-08-29 02:23:13.125 241 12657.52 79.28 54595.15 88888.00 2015-08-29 02:23:13.250 241 12657.58 79.30 54595.15 88888.00 2015-08-29 02:23:13.375 241 12657.55 79.30 54595.15 88888.00 2015-08-29 02:23:13.500 241 12657.55 79.28 54595.15 88888.00 2015-08-29 02:23:13.625 241 12657.60 79.28 54595.15 88888.00 2015-08-29 02:23:13.750 241 12657.65 79.22 54595.18 88888.00 2015-08-29 02:23:13.875 241 12657.65 79.20 54595.18 88888.00 2015-08-29 02:23:14.000 241 12657.62 79.20 54595.18 88888.00 2015-08-29 02:23:14.125 241 12657.67 79.17 54595.20 88888.00 2015-08-29 02:23:14.250 241 12657.70 79.17 54595.20 88888.00 2015-08-29 02:23:14.375 241 12657.67 79.15 54595.20 88888.00 2015-08-29 02:23:14.500 241 12657.67 79.15 54595.20 88888.00 2015-08-29 02:23:14.625 241 12657.67 79.15 54595.20 88888.00 2015-08-29 02:23:14.750 241 12657.65 79.20 54595.20 88888.00 2015-08-29 02:23:14.875 241 12657.70 79.20 54595.20 88888.00 2015-08-29 02:23:15.000 241 12657.73 79.22 54595.20 88888.00 2015-08-29 02:23:15.125 241 12657.70 79.25 54595.22 88888.00 2015-08-29 02:23:15.250 241 12657.75 79.33 54595.25 88888.00 2015-08-29 02:23:15.375 241 12657.80 79.33 54595.22 88888.00 2015-08-29 02:23:15.500 241 12657.77 79.33 54595.22 88888.00 2015-08-29 02:23:15.625 241 12657.70 79.35 54595.22 88888.00 2015-08-29 02:23:15.750 241 12657.73 79.35 54595.25 88888.00 2015-08-29 02:23:15.875 241 12657.75 79.33 54595.25 88888.00 2015-08-29 02:23:16.000 241 12657.80 79.30 54595.25 88888.00 2015-08-29 02:23:16.125 241 12657.85 79.28 54595.28 88888.00 2015-08-29 02:23:16.250 241 12657.85 79.25 54595.28 88888.00 2015-08-29 02:23:16.375 241 12657.92 79.25 54595.28 88888.00 2015-08-29 02:23:16.500 241 12657.95 79.22 54595.28 88888.00 2015-08-29 02:23:16.625 241 12657.98 79.22 54595.28 88888.00 2015-08-29 02:23:16.750 241 12657.95 79.25 54595.32 88888.00 2015-08-29 02:23:16.875 241 12657.95 79.22 54595.30 88888.00 2015-08-29 02:23:17.000 241 12658.00 79.25 54595.30 88888.00 2015-08-29 02:23:17.125 241 12658.05 79.28 54595.30 88888.00 2015-08-29 02:23:17.250 241 12658.05 79.28 54595.30 88888.00 2015-08-29 02:23:17.375 241 12658.08 79.30 54595.30 88888.00 2015-08-29 02:23:17.500 241 12658.12 79.33 54595.30 88888.00 2015-08-29 02:23:17.625 241 12658.12 79.38 54595.28 88888.00 2015-08-29 02:23:17.750 241 12658.12 79.38 54595.32 88888.00 2015-08-29 02:23:17.875 241 12658.12 79.38 54595.32 88888.00 2015-08-29 02:23:18.000 241 12658.17 79.38 54595.30 88888.00 2015-08-29 02:23:18.125 241 12658.20 79.35 54595.32 88888.00 2015-08-29 02:23:18.250 241 12658.15 79.33 54595.32 88888.00 2015-08-29 02:23:18.375 241 12658.20 79.30 54595.32 88888.00 2015-08-29 02:23:18.500 241 12658.15 79.30 54595.35 88888.00 2015-08-29 02:23:18.625 241 12658.17 79.33 54595.38 88888.00 2015-08-29 02:23:18.750 241 12658.17 79.33 54595.38 88888.00 2015-08-29 02:23:18.875 241 12658.15 79.30 54595.40 88888.00 2015-08-29 02:23:19.000 241 12658.25 79.30 54595.40 88888.00 2015-08-29 02:23:19.125 241 12658.27 79.33 54595.43 88888.00 2015-08-29 02:23:19.250 241 12658.27 79.33 54595.43 88888.00 2015-08-29 02:23:19.375 241 12658.33 79.35 54595.43 88888.00 2015-08-29 02:23:19.500 241 12658.33 79.38 54595.43 88888.00 2015-08-29 02:23:19.625 241 12658.38 79.42 54595.43 88888.00 2015-08-29 02:23:19.750 241 12658.40 79.42 54595.40 88888.00 2015-08-29 02:23:19.875 241 12658.38 79.40 54595.43 88888.00 2015-08-29 02:23:20.000 241 12658.35 79.42 54595.40 88888.00 2015-08-29 02:23:20.125 241 12658.35 79.45 54595.43 88888.00 2015-08-29 02:23:20.250 241 12658.40 79.45 54595.40 88888.00 2015-08-29 02:23:20.375 241 12658.45 79.45 54595.43 88888.00 2015-08-29 02:23:20.500 241 12658.48 79.47 54595.45 88888.00 2015-08-29 02:23:20.625 241 12658.48 79.45 54595.45 88888.00 2015-08-29 02:23:20.750 241 12658.48 79.47 54595.47 88888.00 2015-08-29 02:23:20.875 241 12658.52 79.45 54595.50 88888.00 2015-08-29 02:23:21.000 241 12658.58 79.40 54595.50 88888.00 2015-08-29 02:23:21.125 241 12658.55 79.40 54595.50 88888.00 2015-08-29 02:23:21.250 241 12658.52 79.40 54595.50 88888.00 2015-08-29 02:23:21.375 241 12658.55 79.45 54595.53 88888.00 2015-08-29 02:23:21.500 241 12658.55 79.45 54595.55 88888.00 2015-08-29 02:23:21.625 241 12658.60 79.42 54595.53 88888.00 2015-08-29 02:23:21.750 241 12658.62 79.45 54595.53 88888.00 2015-08-29 02:23:21.875 241 12658.70 79.47 54595.55 88888.00 2015-08-29 02:23:22.000 241 12658.73 79.47 54595.53 88888.00 2015-08-29 02:23:22.125 241 12658.73 79.47 54595.53 88888.00 2015-08-29 02:23:22.250 241 12658.75 79.50 54595.57 88888.00 2015-08-29 02:23:22.375 241 12658.80 79.55 54595.60 88888.00 2015-08-29 02:23:22.500 241 12658.75 79.58 54595.60 88888.00 2015-08-29 02:23:22.625 241 12658.70 79.60 54595.60 88888.00 2015-08-29 02:23:22.750 241 12658.65 79.58 54595.60 88888.00 2015-08-29 02:23:22.875 241 12658.70 79.53 54595.60 88888.00 2015-08-29 02:23:23.000 241 12658.73 79.53 54595.60 88888.00 2015-08-29 02:23:23.125 241 12658.75 79.53 54595.62 88888.00 2015-08-29 02:23:23.250 241 12658.73 79.50 54595.62 88888.00 2015-08-29 02:23:23.375 241 12658.73 79.50 54595.65 88888.00 2015-08-29 02:23:23.500 241 12658.80 79.50 54595.68 88888.00 2015-08-29 02:23:23.625 241 12658.80 79.50 54595.68 88888.00 2015-08-29 02:23:23.750 241 12658.80 79.50 54595.68 88888.00 2015-08-29 02:23:23.875 241 12658.80 79.47 54595.68 88888.00 2015-08-29 02:23:24.000 241 12658.92 79.50 54595.65 88888.00 2015-08-29 02:23:24.125 241 12658.95 79.53 54595.68 88888.00 2015-08-29 02:23:24.250 241 12658.95 79.55 54595.68 88888.00 2015-08-29 02:23:24.375 241 12658.90 79.58 54595.68 88888.00 2015-08-29 02:23:24.500 241 12658.92 79.60 54595.68 88888.00 2015-08-29 02:23:24.625 241 12659.00 79.62 54595.70 88888.00 2015-08-29 02:23:24.750 241 12659.10 79.62 54595.72 88888.00 2015-08-29 02:23:24.875 241 12659.05 79.62 54595.75 88888.00 2015-08-29 02:23:25.000 241 12658.92 79.65 54595.78 88888.00 2015-08-29 02:23:25.125 241 12658.98 79.67 54595.78 88888.00 2015-08-29 02:23:25.250 241 12658.95 79.65 54595.78 88888.00 2015-08-29 02:23:25.375 241 12658.98 79.65 54595.78 88888.00 2015-08-29 02:23:25.500 241 12658.95 79.62 54595.80 88888.00 2015-08-29 02:23:25.625 241 12658.98 79.60 54595.80 88888.00 2015-08-29 02:23:25.750 241 12658.92 79.58 54595.80 88888.00 2015-08-29 02:23:25.875 241 12658.92 79.55 54595.80 88888.00 2015-08-29 02:23:26.000 241 12658.95 79.53 54595.80 88888.00 2015-08-29 02:23:26.125 241 12659.02 79.53 54595.80 88888.00 2015-08-29 02:23:26.250 241 12659.10 79.50 54595.82 88888.00 2015-08-29 02:23:26.375 241 12659.17 79.53 54595.82 88888.00 2015-08-29 02:23:26.500 241 12659.17 79.55 54595.80 88888.00 2015-08-29 02:23:26.625 241 12659.20 79.60 54595.82 88888.00 2015-08-29 02:23:26.750 241 12659.12 79.65 54595.85 88888.00 2015-08-29 02:23:26.875 241 12659.10 79.67 54595.85 88888.00 2015-08-29 02:23:27.000 241 12659.12 79.67 54595.88 88888.00 2015-08-29 02:23:27.125 241 12659.20 79.70 54595.90 88888.00 2015-08-29 02:23:27.250 241 12659.12 79.70 54595.90 88888.00 2015-08-29 02:23:27.375 241 12659.15 79.70 54595.88 88888.00 2015-08-29 02:23:27.500 241 12659.20 79.67 54595.88 88888.00 2015-08-29 02:23:27.625 241 12659.17 79.65 54595.90 88888.00 2015-08-29 02:23:27.750 241 12659.15 79.65 54595.93 88888.00 2015-08-29 02:23:27.875 241 12659.17 79.65 54595.95 88888.00 2015-08-29 02:23:28.000 241 12659.20 79.60 54595.93 88888.00 2015-08-29 02:23:28.125 241 12659.20 79.58 54595.95 88888.00 2015-08-29 02:23:28.250 241 12659.20 79.58 54595.97 88888.00 2015-08-29 02:23:28.375 241 12659.20 79.60 54595.97 88888.00 2015-08-29 02:23:28.500 241 12659.20 79.67 54596.00 88888.00 2015-08-29 02:23:28.625 241 12659.30 79.83 54596.03 88888.00 2015-08-29 02:23:28.750 241 12659.23 79.75 54596.00 88888.00 2015-08-29 02:23:28.875 241 12659.12 79.67 54595.97 88888.00 2015-08-29 02:23:29.000 241 12659.20 79.70 54595.97 88888.00 2015-08-29 02:23:29.125 241 12659.25 79.75 54595.97 88888.00 2015-08-29 02:23:29.250 241 12659.20 79.72 54595.97 88888.00 2015-08-29 02:23:29.375 241 12659.23 79.70 54595.97 88888.00 2015-08-29 02:23:29.500 241 12659.25 79.70 54596.00 88888.00 2015-08-29 02:23:29.625 241 12659.30 79.72 54596.00 88888.00 2015-08-29 02:23:29.750 241 12659.27 79.67 54596.05 88888.00 2015-08-29 02:23:29.875 241 12659.30 79.65 54596.03 88888.00 2015-08-29 02:23:30.000 241 12659.38 79.58 54596.03 88888.00 2015-08-29 02:23:30.125 241 12659.38 79.58 54596.00 88888.00 2015-08-29 02:23:30.250 241 12659.35 79.53 54596.03 88888.00 2015-08-29 02:23:30.375 241 12659.35 79.53 54596.03 88888.00 2015-08-29 02:23:30.500 241 12659.40 79.53 54596.05 88888.00 2015-08-29 02:23:30.625 241 12659.38 79.50 54596.03 88888.00 2015-08-29 02:23:30.750 241 12659.38 79.47 54596.00 88888.00 2015-08-29 02:23:30.875 241 12659.40 79.53 54596.05 88888.00 2015-08-29 02:23:31.000 241 12659.40 79.53 54596.07 88888.00 2015-08-29 02:23:31.125 241 12659.40 79.55 54596.05 88888.00 2015-08-29 02:23:31.250 241 12659.42 79.60 54596.07 88888.00 2015-08-29 02:23:31.375 241 12659.45 79.60 54596.07 88888.00 2015-08-29 02:23:31.500 241 12659.45 79.60 54596.07 88888.00 2015-08-29 02:23:31.625 241 12659.48 79.62 54596.07 88888.00 2015-08-29 02:23:31.750 241 12659.52 79.65 54596.10 88888.00 2015-08-29 02:23:31.875 241 12659.58 79.65 54596.10 88888.00 2015-08-29 02:23:32.000 241 12659.55 79.62 54596.15 88888.00 2015-08-29 02:23:32.125 241 12659.55 79.62 54596.12 88888.00 2015-08-29 02:23:32.250 241 12659.58 79.58 54596.15 88888.00 2015-08-29 02:23:32.375 241 12659.65 79.53 54596.12 88888.00 2015-08-29 02:23:32.500 241 12659.58 79.50 54596.12 88888.00 2015-08-29 02:23:32.625 241 12659.52 79.45 54596.15 88888.00 2015-08-29 02:23:32.750 241 12659.55 79.45 54596.18 88888.00 2015-08-29 02:23:32.875 241 12659.60 79.47 54596.18 88888.00 2015-08-29 02:23:33.000 241 12659.62 79.47 54596.18 88888.00 2015-08-29 02:23:33.125 241 12659.65 79.53 54596.20 88888.00 2015-08-29 02:23:33.250 241 12659.62 79.50 54596.22 88888.00 2015-08-29 02:23:33.375 241 12659.62 79.53 54596.22 88888.00 2015-08-29 02:23:33.500 241 12659.70 79.55 54596.22 88888.00 2015-08-29 02:23:33.625 241 12659.73 79.58 54596.22 88888.00 2015-08-29 02:23:33.750 241 12659.73 79.55 54596.22 88888.00 2015-08-29 02:23:33.875 241 12659.77 79.55 54596.20 88888.00 2015-08-29 02:23:34.000 241 12659.88 79.60 54596.22 88888.00 2015-08-29 02:23:34.125 241 12659.90 79.58 54596.25 88888.00 2015-08-29 02:23:34.250 241 12659.83 79.53 54596.20 88888.00 2015-08-29 02:23:34.375 241 12659.83 79.53 54596.22 88888.00 2015-08-29 02:23:34.500 241 12659.83 79.50 54596.28 88888.00 2015-08-29 02:23:34.625 241 12659.88 79.50 54596.32 88888.00 2015-08-29 02:23:34.750 241 12659.85 79.47 54596.32 88888.00 2015-08-29 02:23:34.875 241 12659.80 79.42 54596.30 88888.00 2015-08-29 02:23:35.000 241 12659.83 79.40 54596.30 88888.00 2015-08-29 02:23:35.125 241 12659.90 79.38 54596.32 88888.00 2015-08-29 02:23:35.250 241 12659.88 79.38 54596.32 88888.00 2015-08-29 02:23:35.375 241 12659.85 79.40 54596.38 88888.00 2015-08-29 02:23:35.500 241 12659.85 79.38 54596.32 88888.00 2015-08-29 02:23:35.625 241 12659.90 79.40 54596.35 88888.00 2015-08-29 02:23:35.750 241 12659.98 79.42 54596.35 88888.00 2015-08-29 02:23:35.875 241 12660.02 79.42 54596.32 88888.00 2015-08-29 02:23:36.000 241 12659.98 79.42 54596.32 88888.00 2015-08-29 02:23:36.125 241 12659.95 79.40 54596.35 88888.00 2015-08-29 02:23:36.250 241 12660.00 79.40 54596.38 88888.00 2015-08-29 02:23:36.375 241 12660.05 79.42 54596.40 88888.00 2015-08-29 02:23:36.500 241 12660.02 79.38 54596.38 88888.00 2015-08-29 02:23:36.625 241 12659.98 79.38 54596.40 88888.00 2015-08-29 02:23:36.750 241 12659.98 79.35 54596.45 88888.00 2015-08-29 02:23:36.875 241 12660.02 79.35 54596.43 88888.00 2015-08-29 02:23:37.000 241 12660.02 79.30 54596.45 88888.00 2015-08-29 02:23:37.125 241 12660.02 79.33 54596.47 88888.00 2015-08-29 02:23:37.250 241 12659.95 79.25 54596.47 88888.00 2015-08-29 02:23:37.375 241 12660.00 79.28 54596.47 88888.00 2015-08-29 02:23:37.500 241 12660.05 79.30 54596.53 88888.00 2015-08-29 02:23:37.625 241 12660.10 79.28 54596.50 88888.00 2015-08-29 02:23:37.750 241 12660.15 79.28 54596.50 88888.00 2015-08-29 02:23:37.875 241 12660.12 79.28 54596.50 88888.00 2015-08-29 02:23:38.000 241 12660.12 79.28 54596.47 88888.00 2015-08-29 02:23:38.125 241 12660.12 79.30 54596.47 88888.00 2015-08-29 02:23:38.250 241 12660.17 79.28 54596.47 88888.00 2015-08-29 02:23:38.375 241 12660.25 79.30 54596.47 88888.00 2015-08-29 02:23:38.500 241 12660.27 79.28 54596.50 88888.00 2015-08-29 02:23:38.625 241 12660.20 79.33 54596.55 88888.00 2015-08-29 02:23:38.750 241 12660.17 79.30 54596.53 88888.00 2015-08-29 02:23:38.875 241 12660.20 79.28 54596.53 88888.00 2015-08-29 02:23:39.000 241 12660.23 79.25 54596.55 88888.00 2015-08-29 02:23:39.125 241 12660.23 79.22 54596.55 88888.00 2015-08-29 02:23:39.250 241 12660.12 79.20 54596.57 88888.00 2015-08-29 02:23:39.375 241 12660.10 79.20 54596.57 88888.00 2015-08-29 02:23:39.500 241 12660.15 79.17 54596.55 88888.00 2015-08-29 02:23:39.625 241 12660.17 79.15 54596.57 88888.00 2015-08-29 02:23:39.750 241 12660.20 79.17 54596.57 88888.00 2015-08-29 02:23:39.875 241 12660.23 79.15 54596.57 88888.00 2015-08-29 02:23:40.000 241 12660.27 79.15 54596.57 88888.00 2015-08-29 02:23:40.125 241 12660.35 79.17 54596.60 88888.00 2015-08-29 02:23:40.250 241 12660.33 79.17 54596.62 88888.00 2015-08-29 02:23:40.375 241 12660.40 79.20 54596.62 88888.00 2015-08-29 02:23:40.500 241 12660.38 79.17 54596.62 88888.00 2015-08-29 02:23:40.625 241 12660.40 79.20 54596.65 88888.00 2015-08-29 02:23:40.750 241 12660.45 79.20 54596.65 88888.00 2015-08-29 02:23:40.875 241 12660.42 79.20 54596.65 88888.00 2015-08-29 02:23:41.000 241 12660.42 79.17 54596.68 88888.00 2015-08-29 02:23:41.125 241 12660.42 79.17 54596.72 88888.00 2015-08-29 02:23:41.250 241 12660.42 79.17 54596.75 88888.00 2015-08-29 02:23:41.375 241 12660.40 79.17 54596.75 88888.00 2015-08-29 02:23:41.500 241 12660.40 79.15 54596.75 88888.00 2015-08-29 02:23:41.625 241 12660.42 79.15 54596.72 88888.00 2015-08-29 02:23:41.750 241 12660.45 79.12 54596.75 88888.00 2015-08-29 02:23:41.875 241 12660.45 79.10 54596.72 88888.00 2015-08-29 02:23:42.000 241 12660.48 79.08 54596.70 88888.00 2015-08-29 02:23:42.125 241 12660.48 79.08 54596.72 88888.00 2015-08-29 02:23:42.250 241 12660.52 79.05 54596.75 88888.00 2015-08-29 02:23:42.375 241 12660.62 79.05 54596.75 88888.00 2015-08-29 02:23:42.500 241 12660.60 79.05 54596.75 88888.00 2015-08-29 02:23:42.625 241 12660.55 79.03 54596.75 88888.00 2015-08-29 02:23:42.750 241 12660.55 79.05 54596.75 88888.00 2015-08-29 02:23:42.875 241 12660.50 79.08 54596.78 88888.00 2015-08-29 02:23:43.000 241 12660.52 79.05 54596.78 88888.00 2015-08-29 02:23:43.125 241 12660.65 79.05 54596.78 88888.00 2015-08-29 02:23:43.250 241 12660.67 79.05 54596.78 88888.00 2015-08-29 02:23:43.375 241 12660.62 79.08 54596.78 88888.00 2015-08-29 02:23:43.500 241 12660.65 79.12 54596.80 88888.00 2015-08-29 02:23:43.625 241 12660.70 79.12 54596.82 88888.00 2015-08-29 02:23:43.750 241 12660.73 79.10 54596.82 88888.00 2015-08-29 02:23:43.875 241 12660.77 79.05 54596.82 88888.00 2015-08-29 02:23:44.000 241 12660.70 79.03 54596.82 88888.00 2015-08-29 02:23:44.125 241 12660.73 79.03 54596.85 88888.00 2015-08-29 02:23:44.250 241 12660.70 78.97 54596.85 88888.00 2015-08-29 02:23:44.375 241 12660.73 79.00 54596.85 88888.00 2015-08-29 02:23:44.500 241 12660.67 78.95 54596.85 88888.00 2015-08-29 02:23:44.625 241 12660.73 78.92 54596.85 88888.00 2015-08-29 02:23:44.750 241 12660.77 78.90 54596.88 88888.00 2015-08-29 02:23:44.875 241 12660.70 78.90 54596.85 88888.00 2015-08-29 02:23:45.000 241 12660.70 78.90 54596.88 88888.00 2015-08-29 02:23:45.125 241 12660.75 78.92 54596.90 88888.00 2015-08-29 02:23:45.250 241 12660.73 78.95 54596.93 88888.00 2015-08-29 02:23:45.375 241 12660.70 78.95 54596.90 88888.00 2015-08-29 02:23:45.500 241 12660.65 78.95 54596.93 88888.00 2015-08-29 02:23:45.625 241 12660.62 79.00 54596.90 88888.00 2015-08-29 02:23:45.750 241 12660.60 79.05 54596.93 88888.00 2015-08-29 02:23:45.875 241 12660.62 79.08 54596.95 88888.00 2015-08-29 02:23:46.000 241 12660.65 79.03 54596.95 88888.00 2015-08-29 02:23:46.125 241 12660.65 78.97 54596.97 88888.00 2015-08-29 02:23:46.250 241 12660.67 78.90 54596.97 88888.00 2015-08-29 02:23:46.375 241 12660.73 78.88 54596.95 88888.00 2015-08-29 02:23:46.500 241 12660.70 78.88 54596.97 88888.00 2015-08-29 02:23:46.625 241 12660.65 78.88 54596.97 88888.00 2015-08-29 02:23:46.750 241 12660.75 78.88 54597.00 88888.00 2015-08-29 02:23:46.875 241 12660.85 78.85 54597.00 88888.00 2015-08-29 02:23:47.000 241 12660.83 78.83 54597.03 88888.00 2015-08-29 02:23:47.125 241 12660.77 78.85 54597.03 88888.00 2015-08-29 02:23:47.250 241 12660.80 78.85 54597.00 88888.00 2015-08-29 02:23:47.375 241 12660.83 78.85 54597.03 88888.00 2015-08-29 02:23:47.500 241 12660.77 78.85 54597.03 88888.00 2015-08-29 02:23:47.625 241 12660.77 78.88 54597.03 88888.00 2015-08-29 02:23:47.750 241 12660.83 78.92 54597.07 88888.00 2015-08-29 02:23:47.875 241 12660.83 78.92 54597.07 88888.00 2015-08-29 02:23:48.000 241 12660.77 78.90 54597.10 88888.00 2015-08-29 02:23:48.125 241 12660.75 78.92 54597.10 88888.00 2015-08-29 02:23:48.250 241 12660.67 78.88 54597.12 88888.00 2015-08-29 02:23:48.375 241 12660.67 78.88 54597.12 88888.00 2015-08-29 02:23:48.500 241 12660.73 78.85 54597.12 88888.00 2015-08-29 02:23:48.625 241 12660.75 78.80 54597.12 88888.00 2015-08-29 02:23:48.750 241 12660.77 78.78 54597.15 88888.00 2015-08-29 02:23:48.875 241 12660.77 78.75 54597.18 88888.00 2015-08-29 02:23:49.000 241 12660.77 78.75 54597.18 88888.00 2015-08-29 02:23:49.125 241 12660.85 78.72 54597.18 88888.00 2015-08-29 02:23:49.250 241 12660.88 78.72 54597.20 88888.00 2015-08-29 02:23:49.375 241 12660.85 78.78 54597.20 88888.00 2015-08-29 02:23:49.500 241 12660.88 78.78 54597.20 88888.00 2015-08-29 02:23:49.625 241 12660.83 78.80 54597.20 88888.00 2015-08-29 02:23:49.750 241 12660.80 78.78 54597.22 88888.00 2015-08-29 02:23:49.875 241 12660.83 78.80 54597.25 88888.00 2015-08-29 02:23:50.000 241 12660.88 78.83 54597.25 88888.00 2015-08-29 02:23:50.125 241 12660.90 78.83 54597.25 88888.00 2015-08-29 02:23:50.250 241 12660.92 78.83 54597.22 88888.00 2015-08-29 02:23:50.375 241 12660.90 78.83 54597.22 88888.00 2015-08-29 02:23:50.500 241 12660.80 78.80 54597.25 88888.00 2015-08-29 02:23:50.625 241 12660.75 78.78 54597.25 88888.00 2015-08-29 02:23:50.750 241 12660.77 78.78 54597.25 88888.00 2015-08-29 02:23:50.875 241 12660.80 78.75 54597.22 88888.00 2015-08-29 02:23:51.000 241 12660.80 78.72 54597.20 88888.00 2015-08-29 02:23:51.125 241 12660.83 78.70 54597.25 88888.00 2015-08-29 02:23:51.250 241 12660.83 78.70 54597.28 88888.00 2015-08-29 02:23:51.375 241 12660.75 78.67 54597.28 88888.00 2015-08-29 02:23:51.500 241 12660.67 78.65 54597.25 88888.00 2015-08-29 02:23:51.625 241 12660.75 78.67 54597.28 88888.00 2015-08-29 02:23:51.750 241 12660.77 78.72 54597.28 88888.00 2015-08-29 02:23:51.875 241 12660.80 78.70 54597.28 88888.00 2015-08-29 02:23:52.000 241 12660.83 78.67 54597.28 88888.00 2015-08-29 02:23:52.125 241 12660.85 78.70 54597.28 88888.00 2015-08-29 02:23:52.250 241 12660.83 78.67 54597.30 88888.00 2015-08-29 02:23:52.375 241 12660.90 78.70 54597.32 88888.00 2015-08-29 02:23:52.500 241 12660.95 78.72 54597.32 88888.00 2015-08-29 02:23:52.625 241 12661.00 78.72 54597.32 88888.00 2015-08-29 02:23:52.750 241 12661.00 78.67 54597.32 88888.00 2015-08-29 02:23:52.875 241 12660.95 78.67 54597.35 88888.00 2015-08-29 02:23:53.000 241 12660.98 78.67 54597.32 88888.00 2015-08-29 02:23:53.125 241 12661.02 78.65 54597.35 88888.00 2015-08-29 02:23:53.250 241 12661.00 78.58 54597.38 88888.00 2015-08-29 02:23:53.375 241 12660.95 78.60 54597.38 88888.00 2015-08-29 02:23:53.500 241 12660.92 78.62 54597.38 88888.00 2015-08-29 02:23:53.625 241 12661.00 78.62 54597.43 88888.00 2015-08-29 02:23:53.750 241 12660.98 78.60 54597.43 88888.00 2015-08-29 02:23:53.875 241 12661.00 78.60 54597.40 88888.00 2015-08-29 02:23:54.000 241 12661.02 78.60 54597.40 88888.00 2015-08-29 02:23:54.125 241 12661.02 78.60 54597.45 88888.00 2015-08-29 02:23:54.250 241 12661.02 78.60 54597.43 88888.00 2015-08-29 02:23:54.375 241 12661.10 78.62 54597.43 88888.00 2015-08-29 02:23:54.500 241 12661.12 78.60 54597.45 88888.00 2015-08-29 02:23:54.625 241 12661.10 78.60 54597.43 88888.00 2015-08-29 02:23:54.750 241 12661.08 78.58 54597.43 88888.00 2015-08-29 02:23:54.875 241 12661.08 78.60 54597.45 88888.00 2015-08-29 02:23:55.000 241 12661.08 78.60 54597.45 88888.00 2015-08-29 02:23:55.125 241 12661.02 78.58 54597.47 88888.00 2015-08-29 02:23:55.250 241 12661.02 78.55 54597.45 88888.00 2015-08-29 02:23:55.375 241 12661.08 78.58 54597.50 88888.00 2015-08-29 02:23:55.500 241 12661.08 78.55 54597.50 88888.00 2015-08-29 02:23:55.625 241 12661.02 78.53 54597.50 88888.00 2015-08-29 02:23:55.750 241 12661.08 78.55 54597.50 88888.00 2015-08-29 02:23:55.875 241 12661.12 78.50 54597.50 88888.00 2015-08-29 02:23:56.000 241 12661.12 78.47 54597.50 88888.00 2015-08-29 02:23:56.125 241 12661.15 78.45 54597.50 88888.00 2015-08-29 02:23:56.250 241 12661.20 78.47 54597.53 88888.00 2015-08-29 02:23:56.375 241 12661.23 78.47 54597.53 88888.00 2015-08-29 02:23:56.500 241 12661.17 78.45 54597.47 88888.00 2015-08-29 02:23:56.625 241 12661.23 78.45 54597.47 88888.00 2015-08-29 02:23:56.750 241 12661.33 78.47 54597.50 88888.00 2015-08-29 02:23:56.875 241 12661.25 78.50 54597.53 88888.00 2015-08-29 02:23:57.000 241 12661.23 78.50 54597.53 88888.00 2015-08-29 02:23:57.125 241 12661.23 78.47 54597.53 88888.00 2015-08-29 02:23:57.250 241 12661.25 78.42 54597.55 88888.00 2015-08-29 02:23:57.375 241 12661.23 78.42 54597.55 88888.00 2015-08-29 02:23:57.500 241 12661.23 78.42 54597.55 88888.00 2015-08-29 02:23:57.625 241 12661.20 78.45 54597.55 88888.00 2015-08-29 02:23:57.750 241 12661.20 78.42 54597.57 88888.00 2015-08-29 02:23:57.875 241 12661.20 78.42 54597.57 88888.00 2015-08-29 02:23:58.000 241 12661.20 78.42 54597.57 88888.00 2015-08-29 02:23:58.125 241 12661.23 78.40 54597.60 88888.00 2015-08-29 02:23:58.250 241 12661.20 78.40 54597.60 88888.00 2015-08-29 02:23:58.375 241 12661.12 78.40 54597.60 88888.00 2015-08-29 02:23:58.500 241 12661.15 78.38 54597.57 88888.00 2015-08-29 02:23:58.625 241 12661.20 78.38 54597.55 88888.00 2015-08-29 02:23:58.750 241 12661.23 78.38 54597.57 88888.00 2015-08-29 02:23:58.875 241 12661.33 78.35 54597.60 88888.00 2015-08-29 02:23:59.000 241 12661.38 78.33 54597.57 88888.00 2015-08-29 02:23:59.125 241 12661.30 78.35 54597.60 88888.00 2015-08-29 02:23:59.250 241 12661.33 78.40 54597.60 88888.00 2015-08-29 02:23:59.375 241 12661.38 78.42 54597.60 88888.00 2015-08-29 02:23:59.500 241 12661.33 78.40 54597.62 88888.00 2015-08-29 02:23:59.625 241 12661.25 78.38 54597.62 88888.00 2015-08-29 02:23:59.750 241 12661.20 78.38 54597.65 88888.00 2015-08-29 02:23:59.875 241 12661.23 78.38 54597.65 88888.00 2015-08-29 02:24:00.000 241 12661.27 78.38 54597.62 88888.00 2015-08-29 02:24:00.125 241 12661.27 78.40 54597.65 88888.00 2015-08-29 02:24:00.250 241 12661.23 78.35 54597.65 88888.00 2015-08-29 02:24:00.375 241 12661.25 78.33 54597.62 88888.00 2015-08-29 02:24:00.500 241 12661.33 78.35 54597.65 88888.00 2015-08-29 02:24:00.625 241 12661.38 78.35 54597.65 88888.00 2015-08-29 02:24:00.750 241 12661.38 78.33 54597.62 88888.00 2015-08-29 02:24:00.875 241 12661.35 78.33 54597.62 88888.00 2015-08-29 02:24:01.000 241 12661.45 78.30 54597.62 88888.00 2015-08-29 02:24:01.125 241 12661.52 78.28 54597.65 88888.00 2015-08-29 02:24:01.250 241 12661.50 78.30 54597.68 88888.00 2015-08-29 02:24:01.375 241 12661.48 78.35 54597.70 88888.00 2015-08-29 02:24:01.500 241 12661.45 78.35 54597.65 88888.00 2015-08-29 02:24:01.625 241 12661.38 78.33 54597.65 88888.00 2015-08-29 02:24:01.750 241 12661.42 78.35 54597.70 88888.00 2015-08-29 02:24:01.875 241 12661.48 78.38 54597.70 88888.00 2015-08-29 02:24:02.000 241 12661.48 78.38 54597.68 88888.00 2015-08-29 02:24:02.125 241 12661.40 78.35 54597.70 88888.00 2015-08-29 02:24:02.250 241 12661.40 78.35 54597.72 88888.00 2015-08-29 02:24:02.375 241 12661.48 78.35 54597.70 88888.00 2015-08-29 02:24:02.500 241 12661.52 78.33 54597.70 88888.00 2015-08-29 02:24:02.625 241 12661.50 78.30 54597.70 88888.00 2015-08-29 02:24:02.750 241 12661.45 78.28 54597.72 88888.00 2015-08-29 02:24:02.875 241 12661.55 78.25 54597.72 88888.00 2015-08-29 02:24:03.000 241 12661.67 78.22 54597.72 88888.00 2015-08-29 02:24:03.125 241 12661.77 78.22 54597.75 88888.00 2015-08-29 02:24:03.250 241 12661.77 78.25 54597.75 88888.00 2015-08-29 02:24:03.375 241 12661.67 78.25 54597.75 88888.00 2015-08-29 02:24:03.500 241 12661.60 78.28 54597.72 88888.00 2015-08-29 02:24:03.625 241 12661.62 78.33 54597.70 88888.00 2015-08-29 02:24:03.750 241 12661.65 78.35 54597.72 88888.00 2015-08-29 02:24:03.875 241 12661.62 78.30 54597.72 88888.00 2015-08-29 02:24:04.000 241 12661.62 78.33 54597.75 88888.00 2015-08-29 02:24:04.125 241 12661.62 78.35 54597.75 88888.00 2015-08-29 02:24:04.250 241 12661.65 78.33 54597.78 88888.00 2015-08-29 02:24:04.375 241 12661.70 78.33 54597.75 88888.00 2015-08-29 02:24:04.500 241 12661.65 78.33 54597.75 88888.00 2015-08-29 02:24:04.625 241 12661.67 78.30 54597.78 88888.00 2015-08-29 02:24:04.750 241 12661.70 78.30 54597.78 88888.00 2015-08-29 02:24:04.875 241 12661.77 78.30 54597.80 88888.00 2015-08-29 02:24:05.000 241 12661.85 78.28 54597.78 88888.00 2015-08-29 02:24:05.125 241 12661.88 78.22 54597.80 88888.00 2015-08-29 02:24:05.250 241 12661.88 78.20 54597.80 88888.00 2015-08-29 02:24:05.375 241 12661.88 78.20 54597.80 88888.00 2015-08-29 02:24:05.500 241 12661.83 78.22 54597.78 88888.00 2015-08-29 02:24:05.625 241 12661.80 78.20 54597.80 88888.00 2015-08-29 02:24:05.750 241 12661.83 78.20 54597.82 88888.00 2015-08-29 02:24:05.875 241 12661.80 78.20 54597.82 88888.00 2015-08-29 02:24:06.000 241 12661.77 78.22 54597.82 88888.00 2015-08-29 02:24:06.125 241 12661.83 78.25 54597.88 88888.00 2015-08-29 02:24:06.250 241 12661.75 78.25 54597.85 88888.00 2015-08-29 02:24:06.375 241 12661.67 78.25 54597.85 88888.00 2015-08-29 02:24:06.500 241 12661.65 78.28 54597.85 88888.00 2015-08-29 02:24:06.625 241 12661.70 78.28 54597.82 88888.00 2015-08-29 02:24:06.750 241 12661.77 78.28 54597.85 88888.00 2015-08-29 02:24:06.875 241 12661.80 78.25 54597.82 88888.00 2015-08-29 02:24:07.000 241 12661.83 78.17 54597.85 88888.00 2015-08-29 02:24:07.125 241 12661.77 78.20 54597.88 88888.00 2015-08-29 02:24:07.250 241 12661.75 78.17 54597.88 88888.00 2015-08-29 02:24:07.375 241 12661.75 78.12 54597.85 88888.00 2015-08-29 02:24:07.500 241 12661.77 78.12 54597.88 88888.00 2015-08-29 02:24:07.625 241 12661.85 78.12 54597.85 88888.00 2015-08-29 02:24:07.750 241 12661.90 78.15 54597.88 88888.00 2015-08-29 02:24:07.875 241 12661.95 78.15 54597.88 88888.00 2015-08-29 02:24:08.000 241 12661.92 78.15 54597.88 88888.00 2015-08-29 02:24:08.125 241 12661.85 78.17 54597.90 88888.00 2015-08-29 02:24:08.250 241 12661.83 78.20 54597.93 88888.00 2015-08-29 02:24:08.375 241 12661.83 78.20 54597.95 88888.00 2015-08-29 02:24:08.500 241 12661.73 78.20 54597.95 88888.00 2015-08-29 02:24:08.625 241 12661.80 78.20 54597.93 88888.00 2015-08-29 02:24:08.750 241 12661.85 78.17 54597.90 88888.00 2015-08-29 02:24:08.875 241 12661.85 78.17 54597.93 88888.00 2015-08-29 02:24:09.000 241 12661.92 78.17 54597.93 88888.00 2015-08-29 02:24:09.125 241 12661.95 78.17 54597.93 88888.00 2015-08-29 02:24:09.250 241 12661.92 78.17 54597.95 88888.00 2015-08-29 02:24:09.375 241 12661.90 78.15 54597.95 88888.00 2015-08-29 02:24:09.500 241 12661.92 78.12 54597.93 88888.00 2015-08-29 02:24:09.625 241 12661.88 78.10 54597.97 88888.00 2015-08-29 02:24:09.750 241 12661.85 78.10 54597.97 88888.00 2015-08-29 02:24:09.875 241 12661.80 78.12 54597.97 88888.00 2015-08-29 02:24:10.000 241 12661.88 78.12 54597.95 88888.00 2015-08-29 02:24:10.125 241 12661.88 78.10 54597.97 88888.00 2015-08-29 02:24:10.250 241 12661.83 78.12 54597.97 88888.00 2015-08-29 02:24:10.375 241 12661.85 78.15 54597.97 88888.00 2015-08-29 02:24:10.500 241 12661.80 78.15 54597.97 88888.00 2015-08-29 02:24:10.625 241 12661.83 78.12 54597.97 88888.00 2015-08-29 02:24:10.750 241 12661.88 78.12 54598.00 88888.00 2015-08-29 02:24:10.875 241 12661.95 78.12 54598.00 88888.00 2015-08-29 02:24:11.000 241 12662.00 78.12 54598.00 88888.00 2015-08-29 02:24:11.125 241 12662.00 78.15 54598.00 88888.00 2015-08-29 02:24:11.250 241 12661.90 78.10 54597.97 88888.00 2015-08-29 02:24:11.375 241 12661.90 78.10 54598.00 88888.00 2015-08-29 02:24:11.500 241 12661.90 78.10 54598.00 88888.00 2015-08-29 02:24:11.625 241 12661.92 78.12 54598.05 88888.00 2015-08-29 02:24:11.750 241 12661.95 78.12 54598.07 88888.00 2015-08-29 02:24:11.875 241 12661.98 78.08 54598.07 88888.00 2015-08-29 02:24:12.000 241 12662.00 78.05 54598.05 88888.00 2015-08-29 02:24:12.125 241 12662.00 78.05 54598.07 88888.00 2015-08-29 02:24:12.250 241 12662.00 78.08 54598.10 88888.00 2015-08-29 02:24:12.375 241 12661.95 78.10 54598.10 88888.00 2015-08-29 02:24:12.500 241 12661.98 78.10 54598.10 88888.00 2015-08-29 02:24:12.625 241 12662.02 78.08 54598.05 88888.00 2015-08-29 02:24:12.750 241 12662.08 78.10 54598.07 88888.00 2015-08-29 02:24:12.875 241 12662.10 78.12 54598.10 88888.00 2015-08-29 02:24:13.000 241 12662.10 78.12 54598.12 88888.00 2015-08-29 02:24:13.125 241 12662.08 78.12 54598.12 88888.00 2015-08-29 02:24:13.250 241 12662.08 78.10 54598.12 88888.00 2015-08-29 02:24:13.375 241 12662.15 78.10 54598.07 88888.00 2015-08-29 02:24:13.500 241 12662.12 78.10 54598.10 88888.00 2015-08-29 02:24:13.625 241 12662.02 78.10 54598.15 88888.00 2015-08-29 02:24:13.750 241 12662.00 78.10 54598.15 88888.00 2015-08-29 02:24:13.875 241 12661.98 78.05 54598.12 88888.00 2015-08-29 02:24:14.000 241 12662.00 78.08 54598.15 88888.00 2015-08-29 02:24:14.125 241 12661.90 78.10 54598.18 88888.00 2015-08-29 02:24:14.250 241 12661.90 78.05 54598.18 88888.00 2015-08-29 02:24:14.375 241 12661.98 78.05 54598.18 88888.00 2015-08-29 02:24:14.500 241 12661.98 78.10 54598.18 88888.00 2015-08-29 02:24:14.625 241 12661.95 78.08 54598.18 88888.00 2015-08-29 02:24:14.750 241 12661.95 78.08 54598.18 88888.00 2015-08-29 02:24:14.875 241 12661.95 78.05 54598.15 88888.00 2015-08-29 02:24:15.000 241 12662.02 78.03 54598.18 88888.00 2015-08-29 02:24:15.125 241 12662.05 78.05 54598.18 88888.00 2015-08-29 02:24:15.250 241 12662.00 78.08 54598.18 88888.00 2015-08-29 02:24:15.375 241 12662.05 78.12 54598.18 88888.00 2015-08-29 02:24:15.500 241 12662.05 78.10 54598.18 88888.00 2015-08-29 02:24:15.625 241 12662.02 78.10 54598.20 88888.00 2015-08-29 02:24:15.750 241 12662.08 78.08 54598.20 88888.00 2015-08-29 02:24:15.875 241 12662.10 78.12 54598.22 88888.00 2015-08-29 02:24:16.000 241 12662.08 78.10 54598.20 88888.00 2015-08-29 02:24:16.125 241 12662.12 78.10 54598.22 88888.00 2015-08-29 02:24:16.250 241 12662.12 78.10 54598.22 88888.00 2015-08-29 02:24:16.375 241 12662.08 78.10 54598.20 88888.00 2015-08-29 02:24:16.500 241 12662.05 78.10 54598.22 88888.00 2015-08-29 02:24:16.625 241 12662.02 78.08 54598.22 88888.00 2015-08-29 02:24:16.750 241 12662.00 78.08 54598.25 88888.00 2015-08-29 02:24:16.875 241 12661.98 78.05 54598.25 88888.00 2015-08-29 02:24:17.000 241 12662.05 78.03 54598.22 88888.00 2015-08-29 02:24:17.125 241 12662.10 78.03 54598.22 88888.00 2015-08-29 02:24:17.250 241 12662.05 78.03 54598.25 88888.00 2015-08-29 02:24:17.375 241 12662.02 78.05 54598.25 88888.00 2015-08-29 02:24:17.500 241 12662.08 78.10 54598.28 88888.00 2015-08-29 02:24:17.625 241 12662.08 78.12 54598.28 88888.00 2015-08-29 02:24:17.750 241 12662.02 78.15 54598.25 88888.00 2015-08-29 02:24:17.875 241 12661.98 78.12 54598.28 88888.00 2015-08-29 02:24:18.000 241 12661.98 78.08 54598.28 88888.00 2015-08-29 02:24:18.125 241 12662.00 78.10 54598.30 88888.00 2015-08-29 02:24:18.250 241 12662.00 78.10 54598.30 88888.00 2015-08-29 02:24:18.375 241 12661.98 78.10 54598.30 88888.00 2015-08-29 02:24:18.500 241 12661.98 78.12 54598.30 88888.00 2015-08-29 02:24:18.625 241 12662.00 78.12 54598.30 88888.00 2015-08-29 02:24:18.750 241 12662.00 78.08 54598.32 88888.00 2015-08-29 02:24:18.875 241 12661.98 78.10 54598.32 88888.00 2015-08-29 02:24:19.000 241 12661.98 78.10 54598.32 88888.00 2015-08-29 02:24:19.125 241 12661.95 78.08 54598.30 88888.00 2015-08-29 02:24:19.250 241 12661.95 78.05 54598.32 88888.00 2015-08-29 02:24:19.375 241 12662.00 78.08 54598.32 88888.00 2015-08-29 02:24:19.500 241 12662.00 78.05 54598.35 88888.00 2015-08-29 02:24:19.625 241 12662.08 78.10 54598.35 88888.00 2015-08-29 02:24:19.750 241 12662.10 78.10 54598.35 88888.00 2015-08-29 02:24:19.875 241 12662.12 78.08 54598.35 88888.00 2015-08-29 02:24:20.000 241 12662.05 78.08 54598.35 88888.00 2015-08-29 02:24:20.125 241 12662.00 78.08 54598.38 88888.00 2015-08-29 02:24:20.250 241 12661.92 78.08 54598.35 88888.00 2015-08-29 02:24:20.375 241 12661.92 78.12 54598.38 88888.00 2015-08-29 02:24:20.500 241 12661.98 78.10 54598.38 88888.00 2015-08-29 02:24:20.625 241 12661.98 78.12 54598.40 88888.00 2015-08-29 02:24:20.750 241 12661.90 78.10 54598.40 88888.00 2015-08-29 02:24:20.875 241 12661.88 78.08 54598.40 88888.00 2015-08-29 02:24:21.000 241 12661.90 78.10 54598.40 88888.00 2015-08-29 02:24:21.125 241 12661.92 78.10 54598.43 88888.00 2015-08-29 02:24:21.250 241 12661.90 78.08 54598.40 88888.00 2015-08-29 02:24:21.375 241 12661.92 78.08 54598.38 88888.00 2015-08-29 02:24:21.500 241 12661.95 78.05 54598.40 88888.00 2015-08-29 02:24:21.625 241 12661.98 78.08 54598.40 88888.00 2015-08-29 02:24:21.750 241 12661.98 78.08 54598.40 88888.00 2015-08-29 02:24:21.875 241 12661.92 78.08 54598.40 88888.00 2015-08-29 02:24:22.000 241 12661.88 78.05 54598.40 88888.00 2015-08-29 02:24:22.125 241 12661.88 78.03 54598.40 88888.00 2015-08-29 02:24:22.250 241 12661.90 78.05 54598.40 88888.00 2015-08-29 02:24:22.375 241 12661.95 78.08 54598.40 88888.00 2015-08-29 02:24:22.500 241 12661.98 78.10 54598.43 88888.00 2015-08-29 02:24:22.625 241 12662.02 78.12 54598.40 88888.00 2015-08-29 02:24:22.750 241 12661.95 78.12 54598.40 88888.00 2015-08-29 02:24:22.875 241 12661.92 78.12 54598.40 88888.00 2015-08-29 02:24:23.000 241 12661.95 78.12 54598.40 88888.00 2015-08-29 02:24:23.125 241 12662.02 78.10 54598.43 88888.00 2015-08-29 02:24:23.250 241 12661.95 78.05 54598.43 88888.00 2015-08-29 02:24:23.375 241 12662.02 78.10 54598.40 88888.00 2015-08-29 02:24:23.500 241 12662.10 78.10 54598.40 88888.00 2015-08-29 02:24:23.625 241 12662.10 78.08 54598.38 88888.00 2015-08-29 02:24:23.750 241 12662.08 78.03 54598.38 88888.00 2015-08-29 02:24:23.875 241 12662.08 78.03 54598.40 88888.00 2015-08-29 02:24:24.000 241 12662.10 78.03 54598.45 88888.00 2015-08-29 02:24:24.125 241 12662.08 78.03 54598.43 88888.00 2015-08-29 02:24:24.250 241 12662.05 78.03 54598.43 88888.00 2015-08-29 02:24:24.375 241 12662.02 78.05 54598.45 88888.00 2015-08-29 02:24:24.500 241 12662.08 78.03 54598.43 88888.00 2015-08-29 02:24:24.625 241 12662.12 78.05 54598.43 88888.00 2015-08-29 02:24:24.750 241 12662.10 78.10 54598.45 88888.00 2015-08-29 02:24:24.875 241 12662.02 78.10 54598.47 88888.00 2015-08-29 02:24:25.000 241 12661.98 78.05 54598.45 88888.00 2015-08-29 02:24:25.125 241 12662.02 78.08 54598.45 88888.00 2015-08-29 02:24:25.250 241 12662.02 78.08 54598.45 88888.00 2015-08-29 02:24:25.375 241 12662.00 78.08 54598.43 88888.00 2015-08-29 02:24:25.500 241 12661.98 78.10 54598.45 88888.00 2015-08-29 02:24:25.625 241 12661.98 78.05 54598.47 88888.00 2015-08-29 02:24:25.750 241 12662.02 78.03 54598.45 88888.00 2015-08-29 02:24:25.875 241 12662.05 78.05 54598.47 88888.00 2015-08-29 02:24:26.000 241 12662.00 78.03 54598.47 88888.00 2015-08-29 02:24:26.125 241 12661.98 78.03 54598.47 88888.00 2015-08-29 02:24:26.250 241 12662.00 78.03 54598.47 88888.00 2015-08-29 02:24:26.375 241 12662.05 78.05 54598.45 88888.00 2015-08-29 02:24:26.500 241 12662.05 78.05 54598.47 88888.00 2015-08-29 02:24:26.625 241 12662.00 78.03 54598.47 88888.00 2015-08-29 02:24:26.750 241 12662.00 78.03 54598.50 88888.00 2015-08-29 02:24:26.875 241 12662.00 78.03 54598.47 88888.00 2015-08-29 02:24:27.000 241 12662.00 78.00 54598.47 88888.00 2015-08-29 02:24:27.125 241 12662.05 78.03 54598.47 88888.00 2015-08-29 02:24:27.250 241 12661.95 78.03 54598.47 88888.00 2015-08-29 02:24:27.375 241 12661.92 78.05 54598.47 88888.00 2015-08-29 02:24:27.500 241 12662.00 78.03 54598.47 88888.00 2015-08-29 02:24:27.625 241 12662.00 78.08 54598.47 88888.00 2015-08-29 02:24:27.750 241 12662.02 78.05 54598.45 88888.00 2015-08-29 02:24:27.875 241 12662.08 78.00 54598.47 88888.00 2015-08-29 02:24:28.000 241 12662.08 78.00 54598.50 88888.00 2015-08-29 02:24:28.125 241 12662.05 78.00 54598.50 88888.00 2015-08-29 02:24:28.250 241 12662.08 77.95 54598.47 88888.00 2015-08-29 02:24:28.375 241 12662.12 77.92 54598.47 88888.00 2015-08-29 02:24:28.500 241 12662.17 77.97 54598.50 88888.00 2015-08-29 02:24:28.625 241 12662.23 77.95 54598.47 88888.00 2015-08-29 02:24:28.750 241 12662.17 77.92 54598.47 88888.00 2015-08-29 02:24:28.875 241 12662.15 77.90 54598.47 88888.00 2015-08-29 02:24:29.000 241 12662.15 77.92 54598.47 88888.00 2015-08-29 02:24:29.125 241 12662.15 77.92 54598.47 88888.00 2015-08-29 02:24:29.250 241 12662.15 77.95 54598.50 88888.00 2015-08-29 02:24:29.375 241 12662.17 77.97 54598.47 88888.00 2015-08-29 02:24:29.500 241 12662.15 77.95 54598.50 88888.00 2015-08-29 02:24:29.625 241 12662.12 77.95 54598.53 88888.00 2015-08-29 02:24:29.750 241 12662.10 77.95 54598.53 88888.00 2015-08-29 02:24:29.875 241 12662.10 77.92 54598.50 88888.00 2015-08-29 02:24:30.000 241 12662.08 77.92 54598.53 88888.00 2015-08-29 02:24:30.125 241 12662.12 77.92 54598.53 88888.00 2015-08-29 02:24:30.250 241 12662.15 77.90 54598.50 88888.00 2015-08-29 02:24:30.375 241 12662.20 77.90 54598.50 88888.00 2015-08-29 02:24:30.500 241 12662.20 77.88 54598.55 88888.00 2015-08-29 02:24:30.625 241 12662.12 77.88 54598.55 88888.00 2015-08-29 02:24:30.750 241 12662.12 77.90 54598.53 88888.00 2015-08-29 02:24:30.875 241 12662.20 77.88 54598.53 88888.00 2015-08-29 02:24:31.000 241 12662.20 77.88 54598.53 88888.00 2015-08-29 02:24:31.125 241 12662.20 77.85 54598.53 88888.00 2015-08-29 02:24:31.250 241 12662.20 77.85 54598.53 88888.00 2015-08-29 02:24:31.375 241 12662.27 77.85 54598.53 88888.00 2015-08-29 02:24:31.500 241 12662.30 77.88 54598.53 88888.00 2015-08-29 02:24:31.625 241 12662.30 77.92 54598.55 88888.00 2015-08-29 02:24:31.750 241 12662.35 78.00 54598.60 88888.00 2015-08-29 02:24:31.875 241 12662.30 77.92 54598.57 88888.00 2015-08-29 02:24:32.000 241 12662.25 77.88 54598.55 88888.00 2015-08-29 02:24:32.125 241 12662.27 77.90 54598.57 88888.00 2015-08-29 02:24:32.250 241 12662.20 77.90 54598.57 88888.00 2015-08-29 02:24:32.375 241 12662.20 77.88 54598.57 88888.00 2015-08-29 02:24:32.500 241 12662.15 77.85 54598.57 88888.00 2015-08-29 02:24:32.625 241 12662.15 77.88 54598.57 88888.00 2015-08-29 02:24:32.750 241 12662.17 77.85 54598.57 88888.00 2015-08-29 02:24:32.875 241 12662.17 77.80 54598.57 88888.00 2015-08-29 02:24:33.000 241 12662.20 77.78 54598.57 88888.00 2015-08-29 02:24:33.125 241 12662.23 77.80 54598.60 88888.00 2015-08-29 02:24:33.250 241 12662.23 77.78 54598.60 88888.00 2015-08-29 02:24:33.375 241 12662.27 77.80 54598.57 88888.00 2015-08-29 02:24:33.500 241 12662.27 77.80 54598.60 88888.00 2015-08-29 02:24:33.625 241 12662.25 77.83 54598.62 88888.00 2015-08-29 02:24:33.750 241 12662.17 77.85 54598.60 88888.00 2015-08-29 02:24:33.875 241 12662.15 77.83 54598.60 88888.00 2015-08-29 02:24:34.000 241 12662.08 77.83 54598.60 88888.00 2015-08-29 02:24:34.125 241 12662.10 77.90 54598.60 88888.00 2015-08-29 02:24:34.250 241 12662.05 77.83 54598.62 88888.00 2015-08-29 02:24:34.375 241 12662.08 77.83 54598.62 88888.00 2015-08-29 02:24:34.500 241 12662.05 77.83 54598.62 88888.00 2015-08-29 02:24:34.625 241 12662.05 77.83 54598.65 88888.00 2015-08-29 02:24:34.750 241 12662.05 77.80 54598.65 88888.00 2015-08-29 02:24:34.875 241 12662.05 77.83 54598.65 88888.00 2015-08-29 02:24:35.000 241 12662.15 77.83 54598.68 88888.00 2015-08-29 02:24:35.125 241 12662.17 77.83 54598.68 88888.00 2015-08-29 02:24:35.250 241 12662.15 77.75 54598.68 88888.00 2015-08-29 02:24:35.375 241 12662.20 77.72 54598.68 88888.00 2015-08-29 02:24:35.500 241 12662.15 77.72 54598.70 88888.00 2015-08-29 02:24:35.625 241 12662.17 77.72 54598.70 88888.00 2015-08-29 02:24:35.750 241 12662.15 77.78 54598.72 88888.00 2015-08-29 02:24:35.875 241 12662.17 77.80 54598.72 88888.00 2015-08-29 02:24:36.000 241 12662.15 77.78 54598.75 88888.00 2015-08-29 02:24:36.125 241 12662.12 77.80 54598.78 88888.00 2015-08-29 02:24:36.250 241 12662.15 77.78 54598.78 88888.00 2015-08-29 02:24:36.375 241 12662.17 77.80 54598.78 88888.00 2015-08-29 02:24:36.500 241 12662.15 77.80 54598.75 88888.00 2015-08-29 02:24:36.625 241 12662.10 77.85 54598.72 88888.00 2015-08-29 02:24:36.750 241 12662.08 77.85 54598.72 88888.00 2015-08-29 02:24:36.875 241 12662.02 77.80 54598.75 88888.00 2015-08-29 02:24:37.000 241 12662.02 77.80 54598.75 88888.00 2015-08-29 02:24:37.125 241 12662.02 77.78 54598.78 88888.00 2015-08-29 02:24:37.250 241 12662.05 77.78 54598.80 88888.00 2015-08-29 02:24:37.375 241 12662.05 77.80 54598.82 88888.00 2015-08-29 02:24:37.500 241 12662.02 77.83 54598.82 88888.00 2015-08-29 02:24:37.625 241 12662.08 77.78 54598.80 88888.00 2015-08-29 02:24:37.750 241 12662.12 77.78 54598.80 88888.00 2015-08-29 02:24:37.875 241 12662.15 77.78 54598.80 88888.00 2015-08-29 02:24:38.000 241 12662.15 77.78 54598.80 88888.00 2015-08-29 02:24:38.125 241 12662.17 77.75 54598.80 88888.00 2015-08-29 02:24:38.250 241 12662.17 77.75 54598.80 88888.00 2015-08-29 02:24:38.375 241 12662.15 77.78 54598.80 88888.00 2015-08-29 02:24:38.500 241 12662.10 77.83 54598.82 88888.00 2015-08-29 02:24:38.625 241 12662.05 77.80 54598.85 88888.00 2015-08-29 02:24:38.750 241 12662.08 77.85 54598.85 88888.00 2015-08-29 02:24:38.875 241 12662.08 77.83 54598.85 88888.00 2015-08-29 02:24:39.000 241 12662.02 77.78 54598.88 88888.00 2015-08-29 02:24:39.125 241 12662.02 77.78 54598.88 88888.00 2015-08-29 02:24:39.250 241 12662.05 77.80 54598.88 88888.00 2015-08-29 02:24:39.375 241 12662.05 77.80 54598.88 88888.00 2015-08-29 02:24:39.500 241 12662.00 77.78 54598.88 88888.00 2015-08-29 02:24:39.625 241 12662.02 77.80 54598.90 88888.00 2015-08-29 02:24:39.750 241 12662.10 77.80 54598.90 88888.00 2015-08-29 02:24:39.875 241 12662.12 77.75 54598.88 88888.00 2015-08-29 02:24:40.000 241 12662.10 77.72 54598.88 88888.00 2015-08-29 02:24:40.125 241 12662.12 77.75 54598.90 88888.00 2015-08-29 02:24:40.250 241 12662.12 77.78 54598.93 88888.00 2015-08-29 02:24:40.375 241 12662.10 77.80 54598.90 88888.00 2015-08-29 02:24:40.500 241 12662.10 77.80 54598.93 88888.00 2015-08-29 02:24:40.625 241 12662.12 77.80 54598.93 88888.00 2015-08-29 02:24:40.750 241 12662.17 77.80 54598.93 88888.00 2015-08-29 02:24:40.875 241 12662.17 77.83 54598.93 88888.00 2015-08-29 02:24:41.000 241 12662.02 77.85 54598.93 88888.00 2015-08-29 02:24:41.125 241 12661.95 77.85 54598.95 88888.00 2015-08-29 02:24:41.250 241 12661.95 77.80 54598.97 88888.00 2015-08-29 02:24:41.375 241 12662.00 77.80 54598.95 88888.00 2015-08-29 02:24:41.500 241 12662.00 77.78 54598.95 88888.00 2015-08-29 02:24:41.625 241 12661.98 77.80 54598.95 88888.00 2015-08-29 02:24:41.750 241 12662.02 77.80 54598.97 88888.00 2015-08-29 02:24:41.875 241 12662.00 77.78 54598.97 88888.00 2015-08-29 02:24:42.000 241 12661.98 77.80 54598.97 88888.00 2015-08-29 02:24:42.125 241 12662.02 77.80 54599.00 88888.00 2015-08-29 02:24:42.250 241 12662.00 77.78 54599.03 88888.00 2015-08-29 02:24:42.375 241 12661.95 77.78 54599.03 88888.00 2015-08-29 02:24:42.500 241 12661.95 77.78 54599.05 88888.00 2015-08-29 02:24:42.625 241 12662.00 77.80 54599.05 88888.00 2015-08-29 02:24:42.750 241 12662.00 77.85 54599.05 88888.00 2015-08-29 02:24:42.875 241 12661.95 77.83 54599.05 88888.00 2015-08-29 02:24:43.000 241 12661.98 77.80 54599.05 88888.00 2015-08-29 02:24:43.125 241 12661.98 77.83 54599.07 88888.00 2015-08-29 02:24:43.250 241 12661.95 77.83 54599.10 88888.00 2015-08-29 02:24:43.375 241 12662.00 77.83 54599.10 88888.00 2015-08-29 02:24:43.500 241 12661.98 77.80 54599.10 88888.00 2015-08-29 02:24:43.625 241 12661.90 77.80 54599.10 88888.00 2015-08-29 02:24:43.750 241 12661.88 77.78 54599.12 88888.00 2015-08-29 02:24:43.875 241 12661.90 77.78 54599.15 88888.00 2015-08-29 02:24:44.000 241 12661.92 77.80 54599.12 88888.00 2015-08-29 02:24:44.125 241 12661.85 77.78 54599.12 88888.00 2015-08-29 02:24:44.250 241 12661.85 77.78 54599.12 88888.00 2015-08-29 02:24:44.375 241 12661.90 77.78 54599.12 88888.00 2015-08-29 02:24:44.500 241 12661.85 77.72 54599.12 88888.00 2015-08-29 02:24:44.625 241 12661.88 77.70 54599.15 88888.00 2015-08-29 02:24:44.750 241 12661.90 77.70 54599.15 88888.00 2015-08-29 02:24:44.875 241 12661.88 77.72 54599.15 88888.00 2015-08-29 02:24:45.000 241 12661.83 77.72 54599.18 88888.00 2015-08-29 02:24:45.125 241 12661.80 77.72 54599.18 88888.00 2015-08-29 02:24:45.250 241 12661.83 77.70 54599.15 88888.00 2015-08-29 02:24:45.375 241 12661.80 77.70 54599.15 88888.00 2015-08-29 02:24:45.500 241 12661.80 77.70 54599.15 88888.00 2015-08-29 02:24:45.625 241 12661.80 77.72 54599.18 88888.00 2015-08-29 02:24:45.750 241 12661.83 77.72 54599.20 88888.00 2015-08-29 02:24:45.875 241 12661.85 77.72 54599.20 88888.00 2015-08-29 02:24:46.000 241 12661.83 77.75 54599.20 88888.00 2015-08-29 02:24:46.125 241 12661.83 77.70 54599.20 88888.00 2015-08-29 02:24:46.250 241 12661.77 77.65 54599.22 88888.00 2015-08-29 02:24:46.375 241 12661.73 77.67 54599.22 88888.00 2015-08-29 02:24:46.500 241 12661.73 77.67 54599.25 88888.00 2015-08-29 02:24:46.625 241 12661.73 77.67 54599.25 88888.00 2015-08-29 02:24:46.750 241 12661.77 77.60 54599.25 88888.00 2015-08-29 02:24:46.875 241 12661.77 77.60 54599.22 88888.00 2015-08-29 02:24:47.000 241 12661.75 77.60 54599.22 88888.00 2015-08-29 02:24:47.125 241 12661.73 77.62 54599.25 88888.00 2015-08-29 02:24:47.250 241 12661.70 77.62 54599.25 88888.00 2015-08-29 02:24:47.375 241 12661.75 77.67 54599.28 88888.00 2015-08-29 02:24:47.500 241 12661.73 77.65 54599.30 88888.00 2015-08-29 02:24:47.625 241 12661.65 77.60 54599.30 88888.00 2015-08-29 02:24:47.750 241 12661.60 77.62 54599.30 88888.00 2015-08-29 02:24:47.875 241 12661.60 77.62 54599.30 88888.00 2015-08-29 02:24:48.000 241 12661.65 77.62 54599.32 88888.00 2015-08-29 02:24:48.125 241 12661.65 77.62 54599.32 88888.00 2015-08-29 02:24:48.250 241 12661.60 77.60 54599.35 88888.00 2015-08-29 02:24:48.375 241 12661.62 77.58 54599.32 88888.00 2015-08-29 02:24:48.500 241 12661.60 77.58 54599.32 88888.00 2015-08-29 02:24:48.625 241 12661.55 77.55 54599.35 88888.00 2015-08-29 02:24:48.750 241 12661.50 77.55 54599.30 88888.00 2015-08-29 02:24:48.875 241 12661.48 77.53 54599.32 88888.00 2015-08-29 02:24:49.000 241 12661.45 77.50 54599.30 88888.00 2015-08-29 02:24:49.125 241 12661.45 77.50 54599.32 88888.00 2015-08-29 02:24:49.250 241 12661.42 77.47 54599.32 88888.00 2015-08-29 02:24:49.375 241 12661.42 77.50 54599.32 88888.00 2015-08-29 02:24:49.500 241 12661.45 77.53 54599.35 88888.00 2015-08-29 02:24:49.625 241 12661.48 77.50 54599.35 88888.00 2015-08-29 02:24:49.750 241 12661.45 77.50 54599.35 88888.00 2015-08-29 02:24:49.875 241 12661.40 77.45 54599.38 88888.00 2015-08-29 02:24:50.000 241 12661.35 77.47 54599.35 88888.00 2015-08-29 02:24:50.125 241 12661.33 77.50 54599.38 88888.00 2015-08-29 02:24:50.250 241 12661.27 77.47 54599.43 88888.00 2015-08-29 02:24:50.375 241 12661.30 77.45 54599.43 88888.00 2015-08-29 02:24:50.500 241 12661.25 77.42 54599.43 88888.00 2015-08-29 02:24:50.625 241 12661.23 77.45 54599.40 88888.00 2015-08-29 02:24:50.750 241 12661.17 77.42 54599.40 88888.00 2015-08-29 02:24:50.875 241 12661.17 77.40 54599.43 88888.00 2015-08-29 02:24:51.000 241 12661.20 77.42 54599.38 88888.00 2015-08-29 02:24:51.125 241 12661.25 77.42 54599.43 88888.00 2015-08-29 02:24:51.250 241 12661.20 77.38 54599.45 88888.00 2015-08-29 02:24:51.375 241 12661.15 77.35 54599.43 88888.00 2015-08-29 02:24:51.500 241 12661.12 77.38 54599.45 88888.00 2015-08-29 02:24:51.625 241 12661.10 77.35 54599.45 88888.00 2015-08-29 02:24:51.750 241 12661.02 77.33 54599.45 88888.00 2015-08-29 02:24:51.875 241 12660.98 77.35 54599.47 88888.00 2015-08-29 02:24:52.000 241 12660.95 77.30 54599.50 88888.00 2015-08-29 02:24:52.125 241 12660.90 77.30 54599.50 88888.00 2015-08-29 02:24:52.250 241 12660.90 77.33 54599.53 88888.00 2015-08-29 02:24:52.375 241 12660.92 77.40 54599.53 88888.00 2015-08-29 02:24:52.500 241 12660.83 77.35 54599.55 88888.00 2015-08-29 02:24:52.625 241 12660.75 77.35 54599.55 88888.00 2015-08-29 02:24:52.750 241 12660.77 77.38 54599.55 88888.00 2015-08-29 02:24:52.875 241 12660.80 77.33 54599.55 88888.00 2015-08-29 02:24:53.000 241 12660.80 77.30 54599.53 88888.00 2015-08-29 02:24:53.125 241 12660.75 77.28 54599.53 88888.00 2015-08-29 02:24:53.250 241 12660.73 77.25 54599.55 88888.00 2015-08-29 02:24:53.375 241 12660.73 77.22 54599.55 88888.00 2015-08-29 02:24:53.500 241 12660.73 77.22 54599.60 88888.00 2015-08-29 02:24:53.625 241 12660.70 77.22 54599.60 88888.00 2015-08-29 02:24:53.750 241 12660.67 77.20 54599.60 88888.00 2015-08-29 02:24:53.875 241 12660.65 77.20 54599.60 88888.00 2015-08-29 02:24:54.000 241 12660.62 77.17 54599.60 88888.00 2015-08-29 02:24:54.125 241 12660.62 77.20 54599.62 88888.00 2015-08-29 02:24:54.250 241 12660.55 77.17 54599.68 88888.00 2015-08-29 02:24:54.375 241 12660.48 77.12 54599.65 88888.00 2015-08-29 02:24:54.500 241 12660.48 77.10 54599.62 88888.00 2015-08-29 02:24:54.625 241 12660.45 77.10 54599.62 88888.00 2015-08-29 02:24:54.750 241 12660.48 77.15 54599.60 88888.00 2015-08-29 02:24:54.875 241 12660.42 77.12 54599.60 88888.00 2015-08-29 02:24:55.000 241 12660.42 77.10 54599.62 88888.00 2015-08-29 02:24:55.125 241 12660.45 77.05 54599.65 88888.00 2015-08-29 02:24:55.250 241 12660.42 77.05 54599.68 88888.00 2015-08-29 02:24:55.375 241 12660.42 77.05 54599.70 88888.00 2015-08-29 02:24:55.500 241 12660.40 77.00 54599.68 88888.00 2015-08-29 02:24:55.625 241 12660.35 76.95 54599.68 88888.00 2015-08-29 02:24:55.750 241 12660.30 76.92 54599.65 88888.00 2015-08-29 02:24:55.875 241 12660.25 76.90 54599.68 88888.00 2015-08-29 02:24:56.000 241 12660.20 76.90 54599.68 88888.00 2015-08-29 02:24:56.125 241 12660.20 76.88 54599.70 88888.00 2015-08-29 02:24:56.250 241 12660.23 76.85 54599.72 88888.00 2015-08-29 02:24:56.375 241 12660.20 76.85 54599.70 88888.00 2015-08-29 02:24:56.500 241 12660.25 76.85 54599.70 88888.00 2015-08-29 02:24:56.625 241 12660.27 76.88 54599.70 88888.00 2015-08-29 02:24:56.750 241 12660.27 76.85 54599.70 88888.00 2015-08-29 02:24:56.875 241 12660.25 76.85 54599.72 88888.00 2015-08-29 02:24:57.000 241 12660.20 76.83 54599.75 88888.00 2015-08-29 02:24:57.125 241 12660.25 76.83 54599.75 88888.00 2015-08-29 02:24:57.250 241 12660.23 76.80 54599.72 88888.00 2015-08-29 02:24:57.375 241 12660.15 76.80 54599.70 88888.00 2015-08-29 02:24:57.500 241 12660.10 76.78 54599.72 88888.00 2015-08-29 02:24:57.625 241 12660.10 76.78 54599.72 88888.00 2015-08-29 02:24:57.750 241 12660.12 76.72 54599.75 88888.00 2015-08-29 02:24:57.875 241 12660.12 76.70 54599.75 88888.00 2015-08-29 02:24:58.000 241 12660.05 76.65 54599.72 88888.00 2015-08-29 02:24:58.125 241 12659.98 76.65 54599.75 88888.00 2015-08-29 02:24:58.250 241 12659.90 76.62 54599.78 88888.00 2015-08-29 02:24:58.375 241 12659.92 76.60 54599.75 88888.00 2015-08-29 02:24:58.500 241 12659.92 76.55 54599.75 88888.00 2015-08-29 02:24:58.625 241 12659.98 76.55 54599.78 88888.00 2015-08-29 02:24:58.750 241 12659.95 76.58 54599.80 88888.00 2015-08-29 02:24:58.875 241 12659.95 76.55 54599.80 88888.00 2015-08-29 02:24:59.000 241 12659.98 76.58 54599.80 88888.00 2015-08-29 02:24:59.125 241 12659.92 76.58 54599.80 88888.00 2015-08-29 02:24:59.250 241 12659.92 76.53 54599.80 88888.00 2015-08-29 02:24:59.375 241 12659.95 76.50 54599.80 88888.00 2015-08-29 02:24:59.500 241 12659.92 76.47 54599.82 88888.00 2015-08-29 02:24:59.625 241 12659.92 76.50 54599.80 88888.00 2015-08-29 02:24:59.750 241 12659.92 76.53 54599.82 88888.00 2015-08-29 02:24:59.875 241 12659.88 76.50 54599.85 88888.00 2015-08-29 02:25:00.000 241 12659.77 76.45 54599.85 88888.00 2015-08-29 02:25:00.125 241 12659.75 76.42 54599.85 88888.00 2015-08-29 02:25:00.250 241 12659.80 76.38 54599.82 88888.00 2015-08-29 02:25:00.375 241 12659.77 76.38 54599.82 88888.00 2015-08-29 02:25:00.500 241 12659.70 76.35 54599.85 88888.00 2015-08-29 02:25:00.625 241 12659.73 76.33 54599.85 88888.00 2015-08-29 02:25:00.750 241 12659.73 76.35 54599.88 88888.00 2015-08-29 02:25:00.875 241 12659.73 76.33 54599.88 88888.00 2015-08-29 02:25:01.000 241 12659.75 76.33 54599.88 88888.00 2015-08-29 02:25:01.125 241 12659.75 76.33 54599.88 88888.00 2015-08-29 02:25:01.250 241 12659.65 76.33 54599.90 88888.00 2015-08-29 02:25:01.375 241 12659.62 76.33 54599.90 88888.00 2015-08-29 02:25:01.500 241 12659.62 76.30 54599.90 88888.00 2015-08-29 02:25:01.625 241 12659.62 76.30 54599.90 88888.00 2015-08-29 02:25:01.750 241 12659.62 76.33 54599.93 88888.00 2015-08-29 02:25:01.875 241 12659.60 76.28 54599.93 88888.00 2015-08-29 02:25:02.000 241 12659.62 76.30 54599.93 88888.00 2015-08-29 02:25:02.125 241 12659.73 76.28 54599.95 88888.00 2015-08-29 02:25:02.250 241 12659.70 76.25 54599.95 88888.00 2015-08-29 02:25:02.375 241 12659.65 76.25 54599.93 88888.00 2015-08-29 02:25:02.500 241 12659.60 76.22 54599.93 88888.00 2015-08-29 02:25:02.625 241 12659.62 76.22 54599.93 88888.00 2015-08-29 02:25:02.750 241 12659.60 76.22 54599.95 88888.00 2015-08-29 02:25:02.875 241 12659.55 76.22 54599.95 88888.00 2015-08-29 02:25:03.000 241 12659.55 76.20 54599.95 88888.00 2015-08-29 02:25:03.125 241 12659.58 76.22 54599.95 88888.00 2015-08-29 02:25:03.250 241 12659.58 76.20 54599.97 88888.00 2015-08-29 02:25:03.375 241 12659.60 76.22 54600.00 88888.00 2015-08-29 02:25:03.500 241 12659.58 76.20 54599.97 88888.00 2015-08-29 02:25:03.625 241 12659.62 76.25 54599.97 88888.00 2015-08-29 02:25:03.750 241 12659.65 76.20 54599.97 88888.00 2015-08-29 02:25:03.875 241 12659.62 76.20 54599.97 88888.00 2015-08-29 02:25:04.000 241 12659.60 76.17 54599.95 88888.00 2015-08-29 02:25:04.125 241 12659.60 76.20 54599.97 88888.00 2015-08-29 02:25:04.250 241 12659.58 76.22 54600.00 88888.00 2015-08-29 02:25:04.375 241 12659.60 76.25 54600.00 88888.00 2015-08-29 02:25:04.500 241 12659.62 76.22 54599.97 88888.00 2015-08-29 02:25:04.625 241 12659.58 76.20 54599.97 88888.00 2015-08-29 02:25:04.750 241 12659.55 76.15 54599.97 88888.00 2015-08-29 02:25:04.875 241 12659.52 76.15 54600.00 88888.00 2015-08-29 02:25:05.000 241 12659.52 76.15 54600.00 88888.00 2015-08-29 02:25:05.125 241 12659.60 76.15 54600.03 88888.00 2015-08-29 02:25:05.250 241 12659.62 76.15 54600.03 88888.00 2015-08-29 02:25:05.375 241 12659.62 76.15 54600.03 88888.00 2015-08-29 02:25:05.500 241 12659.62 76.15 54600.00 88888.00 2015-08-29 02:25:05.625 241 12659.65 76.15 54600.03 88888.00 2015-08-29 02:25:05.750 241 12659.65 76.15 54600.03 88888.00 2015-08-29 02:25:05.875 241 12659.62 76.17 54600.03 88888.00 2015-08-29 02:25:06.000 241 12659.70 76.17 54600.03 88888.00 2015-08-29 02:25:06.125 241 12659.75 76.15 54600.03 88888.00 2015-08-29 02:25:06.250 241 12659.75 76.17 54600.03 88888.00 2015-08-29 02:25:06.375 241 12659.75 76.20 54600.05 88888.00 2015-08-29 02:25:06.500 241 12659.67 76.20 54600.07 88888.00 2015-08-29 02:25:06.625 241 12659.60 76.17 54600.05 88888.00 2015-08-29 02:25:06.750 241 12659.62 76.20 54600.07 88888.00 2015-08-29 02:25:06.875 241 12659.58 76.22 54600.07 88888.00 2015-08-29 02:25:07.000 241 12659.58 76.20 54600.07 88888.00 2015-08-29 02:25:07.125 241 12659.55 76.17 54600.05 88888.00 2015-08-29 02:25:07.250 241 12659.58 76.15 54600.05 88888.00 2015-08-29 02:25:07.375 241 12659.65 76.17 54600.05 88888.00 2015-08-29 02:25:07.500 241 12659.67 76.17 54600.05 88888.00 2015-08-29 02:25:07.625 241 12659.67 76.17 54600.03 88888.00 2015-08-29 02:25:07.750 241 12659.67 76.20 54600.05 88888.00 2015-08-29 02:25:07.875 241 12659.73 76.22 54600.05 88888.00 2015-08-29 02:25:08.000 241 12659.73 76.22 54600.03 88888.00 2015-08-29 02:25:08.125 241 12659.70 76.22 54600.03 88888.00 2015-08-29 02:25:08.250 241 12659.62 76.22 54600.07 88888.00 2015-08-29 02:25:08.375 241 12659.65 76.25 54600.07 88888.00 2015-08-29 02:25:08.500 241 12659.58 76.28 54600.07 88888.00 2015-08-29 02:25:08.625 241 12659.55 76.28 54600.10 88888.00 2015-08-29 02:25:08.750 241 12659.52 76.28 54600.10 88888.00 2015-08-29 02:25:08.875 241 12659.55 76.25 54600.10 88888.00 2015-08-29 02:25:09.000 241 12659.58 76.22 54600.07 88888.00 2015-08-29 02:25:09.125 241 12659.55 76.22 54600.10 88888.00 2015-08-29 02:25:09.250 241 12659.60 76.25 54600.12 88888.00 2015-08-29 02:25:09.375 241 12659.55 76.25 54600.10 88888.00 2015-08-29 02:25:09.500 241 12659.52 76.22 54600.10 88888.00 2015-08-29 02:25:09.625 241 12659.52 76.20 54600.07 88888.00 2015-08-29 02:25:09.750 241 12659.62 76.20 54600.10 88888.00 2015-08-29 02:25:09.875 241 12659.67 76.28 54600.07 88888.00 2015-08-29 02:25:10.000 241 12659.67 76.25 54600.07 88888.00 2015-08-29 02:25:10.125 241 12659.60 76.25 54600.07 88888.00 2015-08-29 02:25:10.250 241 12659.52 76.22 54600.10 88888.00 2015-08-29 02:25:10.375 241 12659.55 76.30 54600.12 88888.00 2015-08-29 02:25:10.500 241 12659.58 76.33 54600.10 88888.00 2015-08-29 02:25:10.625 241 12659.58 76.33 54600.10 88888.00 2015-08-29 02:25:10.750 241 12659.62 76.35 54600.10 88888.00 2015-08-29 02:25:10.875 241 12659.67 76.33 54600.10 88888.00 2015-08-29 02:25:11.000 241 12659.70 76.28 54600.10 88888.00 2015-08-29 02:25:11.125 241 12659.65 76.33 54600.12 88888.00 2015-08-29 02:25:11.250 241 12659.62 76.30 54600.10 88888.00 2015-08-29 02:25:11.375 241 12659.65 76.28 54600.10 88888.00 2015-08-29 02:25:11.500 241 12659.65 76.28 54600.10 88888.00 2015-08-29 02:25:11.625 241 12659.62 76.28 54600.10 88888.00 2015-08-29 02:25:11.750 241 12659.58 76.25 54600.12 88888.00 2015-08-29 02:25:11.875 241 12659.60 76.30 54600.12 88888.00 2015-08-29 02:25:12.000 241 12659.65 76.28 54600.10 88888.00 2015-08-29 02:25:12.125 241 12659.70 76.28 54600.10 88888.00 2015-08-29 02:25:12.250 241 12659.73 76.28 54600.10 88888.00 2015-08-29 02:25:12.375 241 12659.77 76.30 54600.07 88888.00 2015-08-29 02:25:12.500 241 12659.85 76.30 54600.07 88888.00 2015-08-29 02:25:12.625 241 12659.88 76.33 54600.12 88888.00 2015-08-29 02:25:12.750 241 12659.85 76.30 54600.10 88888.00 2015-08-29 02:25:12.875 241 12659.75 76.28 54600.07 88888.00 2015-08-29 02:25:13.000 241 12659.73 76.30 54600.12 88888.00 2015-08-29 02:25:13.125 241 12659.77 76.33 54600.12 88888.00 2015-08-29 02:25:13.250 241 12659.83 76.30 54600.15 88888.00 2015-08-29 02:25:13.375 241 12659.88 76.30 54600.15 88888.00 2015-08-29 02:25:13.500 241 12659.80 76.30 54600.15 88888.00 2015-08-29 02:25:13.625 241 12659.80 76.33 54600.12 88888.00 2015-08-29 02:25:13.750 241 12659.83 76.30 54600.15 88888.00 2015-08-29 02:25:13.875 241 12659.83 76.30 54600.15 88888.00 2015-08-29 02:25:14.000 241 12659.77 76.30 54600.10 88888.00 2015-08-29 02:25:14.125 241 12659.85 76.30 54600.12 88888.00 2015-08-29 02:25:14.250 241 12659.90 76.33 54600.12 88888.00 2015-08-29 02:25:14.375 241 12659.83 76.35 54600.15 88888.00 2015-08-29 02:25:14.500 241 12659.80 76.35 54600.12 88888.00 2015-08-29 02:25:14.625 241 12659.85 76.35 54600.10 88888.00 2015-08-29 02:25:14.750 241 12659.90 76.35 54600.10 88888.00 2015-08-29 02:25:14.875 241 12659.92 76.33 54600.10 88888.00 2015-08-29 02:25:15.000 241 12659.92 76.30 54600.15 88888.00 2015-08-29 02:25:15.125 241 12659.92 76.30 54600.12 88888.00 2015-08-29 02:25:15.250 241 12659.92 76.30 54600.12 88888.00 2015-08-29 02:25:15.375 241 12659.92 76.33 54600.10 88888.00 2015-08-29 02:25:15.500 241 12659.90 76.35 54600.12 88888.00 2015-08-29 02:25:15.625 241 12659.90 76.33 54600.12 88888.00 2015-08-29 02:25:15.750 241 12659.88 76.30 54600.12 88888.00 2015-08-29 02:25:15.875 241 12659.88 76.28 54600.12 88888.00 2015-08-29 02:25:16.000 241 12659.92 76.25 54600.12 88888.00 2015-08-29 02:25:16.125 241 12659.92 76.28 54600.10 88888.00 2015-08-29 02:25:16.250 241 12659.88 76.22 54600.12 88888.00 2015-08-29 02:25:16.375 241 12659.88 76.22 54600.10 88888.00 2015-08-29 02:25:16.500 241 12659.95 76.20 54600.10 88888.00 2015-08-29 02:25:16.625 241 12660.00 76.22 54600.10 88888.00 2015-08-29 02:25:16.750 241 12660.00 76.28 54600.12 88888.00 2015-08-29 02:25:16.875 241 12660.00 76.25 54600.10 88888.00 2015-08-29 02:25:17.000 241 12660.02 76.22 54600.12 88888.00 2015-08-29 02:25:17.125 241 12660.08 76.22 54600.12 88888.00 2015-08-29 02:25:17.250 241 12660.02 76.25 54600.15 88888.00 2015-08-29 02:25:17.375 241 12659.98 76.25 54600.15 88888.00 2015-08-29 02:25:17.500 241 12660.00 76.25 54600.15 88888.00 2015-08-29 02:25:17.625 241 12660.05 76.25 54600.15 88888.00 2015-08-29 02:25:17.750 241 12660.05 76.28 54600.15 88888.00 2015-08-29 02:25:17.875 241 12660.05 76.28 54600.15 88888.00 2015-08-29 02:25:18.000 241 12660.08 76.25 54600.15 88888.00 2015-08-29 02:25:18.125 241 12660.12 76.25 54600.18 88888.00 2015-08-29 02:25:18.250 241 12660.12 76.22 54600.18 88888.00 2015-08-29 02:25:18.375 241 12660.15 76.22 54600.12 88888.00 2015-08-29 02:25:18.500 241 12660.17 76.20 54600.12 88888.00 2015-08-29 02:25:18.625 241 12660.17 76.17 54600.12 88888.00 2015-08-29 02:25:18.750 241 12660.17 76.20 54600.12 88888.00 2015-08-29 02:25:18.875 241 12660.20 76.15 54600.15 88888.00 2015-08-29 02:25:19.000 241 12660.25 76.15 54600.12 88888.00 2015-08-29 02:25:19.125 241 12660.30 76.20 54600.15 88888.00 2015-08-29 02:25:19.250 241 12660.27 76.22 54600.15 88888.00 2015-08-29 02:25:19.375 241 12660.33 76.25 54600.15 88888.00 2015-08-29 02:25:19.500 241 12660.38 76.25 54600.12 88888.00 2015-08-29 02:25:19.625 241 12660.38 76.25 54600.15 88888.00 2015-08-29 02:25:19.750 241 12660.38 76.25 54600.15 88888.00 2015-08-29 02:25:19.875 241 12660.42 76.25 54600.15 88888.00 2015-08-29 02:25:20.000 241 12660.42 76.25 54600.15 88888.00 2015-08-29 02:25:20.125 241 12660.42 76.22 54600.15 88888.00 2015-08-29 02:25:20.250 241 12660.48 76.17 54600.18 88888.00 2015-08-29 02:25:20.375 241 12660.55 76.17 54600.15 88888.00 2015-08-29 02:25:20.500 241 12660.50 76.17 54600.18 88888.00 2015-08-29 02:25:20.625 241 12660.42 76.17 54600.18 88888.00 2015-08-29 02:25:20.750 241 12660.40 76.17 54600.15 88888.00 2015-08-29 02:25:20.875 241 12660.48 76.12 54600.15 88888.00 2015-08-29 02:25:21.000 241 12660.48 76.12 54600.12 88888.00 2015-08-29 02:25:21.125 241 12660.52 76.15 54600.15 88888.00 2015-08-29 02:25:21.250 241 12660.55 76.15 54600.15 88888.00 2015-08-29 02:25:21.375 241 12660.58 76.17 54600.15 88888.00 2015-08-29 02:25:21.500 241 12660.58 76.17 54600.15 88888.00 2015-08-29 02:25:21.625 241 12660.60 76.22 54600.12 88888.00 2015-08-29 02:25:21.750 241 12660.60 76.25 54600.12 88888.00 2015-08-29 02:25:21.875 241 12660.58 76.25 54600.15 88888.00 2015-08-29 02:25:22.000 241 12660.58 76.25 54600.15 88888.00 2015-08-29 02:25:22.125 241 12660.60 76.25 54600.15 88888.00 2015-08-29 02:25:22.250 241 12660.62 76.28 54600.15 88888.00 2015-08-29 02:25:22.375 241 12660.65 76.25 54600.15 88888.00 2015-08-29 02:25:22.500 241 12660.67 76.28 54600.15 88888.00 2015-08-29 02:25:22.625 241 12660.75 76.25 54600.15 88888.00 2015-08-29 02:25:22.750 241 12660.88 76.22 54600.15 88888.00 2015-08-29 02:25:22.875 241 12660.88 76.20 54600.15 88888.00 2015-08-29 02:25:23.000 241 12660.88 76.20 54600.15 88888.00 2015-08-29 02:25:23.125 241 12660.85 76.20 54600.18 88888.00 2015-08-29 02:25:23.250 241 12660.88 76.22 54600.18 88888.00 2015-08-29 02:25:23.375 241 12660.95 76.22 54600.18 88888.00 2015-08-29 02:25:23.500 241 12661.02 76.22 54600.12 88888.00 2015-08-29 02:25:23.625 241 12661.00 76.25 54600.12 88888.00 2015-08-29 02:25:23.750 241 12661.02 76.30 54600.15 88888.00 2015-08-29 02:25:23.875 241 12661.05 76.33 54600.12 88888.00 2015-08-29 02:25:24.000 241 12661.05 76.35 54600.15 88888.00 2015-08-29 02:25:24.125 241 12661.05 76.38 54600.15 88888.00 2015-08-29 02:25:24.250 241 12661.02 76.33 54600.12 88888.00 2015-08-29 02:25:24.375 241 12661.08 76.33 54600.12 88888.00 2015-08-29 02:25:24.500 241 12661.15 76.38 54600.12 88888.00 2015-08-29 02:25:24.625 241 12661.17 76.40 54600.15 88888.00 2015-08-29 02:25:24.750 241 12661.17 76.40 54600.18 88888.00 2015-08-29 02:25:24.875 241 12661.17 76.38 54600.18 88888.00 2015-08-29 02:25:25.000 241 12661.20 76.38 54600.15 88888.00 2015-08-29 02:25:25.125 241 12661.23 76.42 54600.15 88888.00 2015-08-29 02:25:25.250 241 12661.30 76.42 54600.15 88888.00 2015-08-29 02:25:25.375 241 12661.33 76.40 54600.15 88888.00 2015-08-29 02:25:25.500 241 12661.35 76.40 54600.15 88888.00 2015-08-29 02:25:25.625 241 12661.35 76.40 54600.15 88888.00 2015-08-29 02:25:25.750 241 12661.40 76.42 54600.15 88888.00 2015-08-29 02:25:25.875 241 12661.48 76.45 54600.15 88888.00 2015-08-29 02:25:26.000 241 12661.52 76.45 54600.12 88888.00 2015-08-29 02:25:26.125 241 12661.55 76.50 54600.12 88888.00 2015-08-29 02:25:26.250 241 12661.55 76.53 54600.15 88888.00 2015-08-29 02:25:26.375 241 12661.58 76.55 54600.15 88888.00 2015-08-29 02:25:26.500 241 12661.60 76.58 54600.15 88888.00 2015-08-29 02:25:26.625 241 12661.65 76.60 54600.15 88888.00 2015-08-29 02:25:26.750 241 12661.67 76.60 54600.12 88888.00 2015-08-29 02:25:26.875 241 12661.62 76.58 54600.15 88888.00 2015-08-29 02:25:27.000 241 12661.62 76.60 54600.15 88888.00 2015-08-29 02:25:27.125 241 12661.65 76.62 54600.18 88888.00 2015-08-29 02:25:27.250 241 12661.62 76.62 54600.18 88888.00 2015-08-29 02:25:27.375 241 12661.65 76.62 54600.18 88888.00 2015-08-29 02:25:27.500 241 12661.75 76.62 54600.15 88888.00 2015-08-29 02:25:27.625 241 12661.88 76.62 54600.12 88888.00 2015-08-29 02:25:27.750 241 12661.90 76.62 54600.15 88888.00 2015-08-29 02:25:27.875 241 12661.95 76.65 54600.12 88888.00 2015-08-29 02:25:28.000 241 12662.02 76.70 54600.10 88888.00 2015-08-29 02:25:28.125 241 12662.08 76.70 54600.10 88888.00 2015-08-29 02:25:28.250 241 12662.20 76.72 54600.10 88888.00 2015-08-29 02:25:28.375 241 12662.23 76.75 54600.10 88888.00 2015-08-29 02:25:28.500 241 12662.20 76.78 54600.07 88888.00 2015-08-29 02:25:28.625 241 12662.17 76.83 54600.07 88888.00 2015-08-29 02:25:28.750 241 12662.17 76.85 54600.07 88888.00 2015-08-29 02:25:28.875 241 12662.23 76.85 54600.07 88888.00 2015-08-29 02:25:29.000 241 12662.30 76.85 54600.05 88888.00 2015-08-29 02:25:29.125 241 12662.27 76.88 54600.07 88888.00 2015-08-29 02:25:29.250 241 12662.25 76.85 54600.10 88888.00 2015-08-29 02:25:29.375 241 12662.33 76.85 54600.10 88888.00 2015-08-29 02:25:29.500 241 12662.35 76.88 54600.10 88888.00 2015-08-29 02:25:29.625 241 12662.40 76.85 54600.07 88888.00 2015-08-29 02:25:29.750 241 12662.45 76.88 54600.05 88888.00 2015-08-29 02:25:29.875 241 12662.52 76.90 54600.05 88888.00 2015-08-29 02:25:30.000 241 12662.55 76.90 54600.05 88888.00 2015-08-29 02:25:30.125 241 12662.60 76.90 54600.05 88888.00 2015-08-29 02:25:30.250 241 12662.65 76.88 54600.03 88888.00 2015-08-29 02:25:30.375 241 12662.70 76.95 54600.03 88888.00 2015-08-29 02:25:30.500 241 12662.70 77.00 54600.00 88888.00 2015-08-29 02:25:30.625 241 12662.75 77.05 54600.03 88888.00 2015-08-29 02:25:30.750 241 12662.77 77.08 54600.03 88888.00 2015-08-29 02:25:30.875 241 12662.75 77.08 54600.03 88888.00 2015-08-29 02:25:31.000 241 12662.73 77.12 54600.03 88888.00 2015-08-29 02:25:31.125 241 12662.77 77.15 54600.03 88888.00 2015-08-29 02:25:31.250 241 12662.83 77.15 54600.05 88888.00 2015-08-29 02:25:31.375 241 12662.85 77.20 54600.05 88888.00 2015-08-29 02:25:31.500 241 12662.85 77.17 54600.03 88888.00 2015-08-29 02:25:31.625 241 12662.88 77.17 54600.03 88888.00 2015-08-29 02:25:31.750 241 12662.98 77.15 54600.03 88888.00 2015-08-29 02:25:31.875 241 12663.02 77.15 54600.03 88888.00 2015-08-29 02:25:32.000 241 12663.02 77.15 54600.05 88888.00 2015-08-29 02:25:32.125 241 12663.08 77.20 54600.05 88888.00 2015-08-29 02:25:32.250 241 12663.15 77.22 54600.00 88888.00 2015-08-29 02:25:32.375 241 12663.20 77.22 54600.00 88888.00 2015-08-29 02:25:32.500 241 12663.23 77.28 54600.00 88888.00 2015-08-29 02:25:32.625 241 12663.17 77.30 54599.97 88888.00 2015-08-29 02:25:32.750 241 12663.23 77.33 54599.97 88888.00 2015-08-29 02:25:32.875 241 12663.27 77.33 54599.97 88888.00 2015-08-29 02:25:33.000 241 12663.25 77.40 54599.97 88888.00 2015-08-29 02:25:33.125 241 12663.23 77.45 54600.00 88888.00 2015-08-29 02:25:33.250 241 12663.25 77.45 54599.97 88888.00 2015-08-29 02:25:33.375 241 12663.25 77.45 54599.97 88888.00 2015-08-29 02:25:33.500 241 12663.27 77.47 54599.97 88888.00 2015-08-29 02:25:33.625 241 12663.33 77.45 54599.97 88888.00 2015-08-29 02:25:33.750 241 12663.33 77.42 54599.97 88888.00 2015-08-29 02:25:33.875 241 12663.42 77.40 54599.95 88888.00 2015-08-29 02:25:34.000 241 12663.55 77.42 54599.95 88888.00 2015-08-29 02:25:34.125 241 12663.60 77.45 54599.97 88888.00 2015-08-29 02:25:34.250 241 12663.58 77.40 54599.97 88888.00 2015-08-29 02:25:34.375 241 12663.67 77.42 54599.95 88888.00 2015-08-29 02:25:34.500 241 12663.77 77.47 54599.93 88888.00 2015-08-29 02:25:34.625 241 12663.85 77.50 54599.93 88888.00 2015-08-29 02:25:34.750 241 12663.80 77.55 54599.93 88888.00 2015-08-29 02:25:34.875 241 12663.73 77.58 54599.93 88888.00 2015-08-29 02:25:35.000 241 12663.77 77.60 54599.93 88888.00 2015-08-29 02:25:35.125 241 12663.83 77.62 54599.93 88888.00 2015-08-29 02:25:35.250 241 12663.85 77.62 54599.90 88888.00 2015-08-29 02:25:35.375 241 12663.90 77.65 54599.90 88888.00 2015-08-29 02:25:35.500 241 12663.90 77.67 54599.90 88888.00 2015-08-29 02:25:35.625 241 12663.83 77.67 54599.93 88888.00 2015-08-29 02:25:35.750 241 12663.88 77.65 54599.93 88888.00 2015-08-29 02:25:35.875 241 12663.92 77.67 54599.95 88888.00 2015-08-29 02:25:36.000 241 12663.95 77.67 54599.93 88888.00 2015-08-29 02:25:36.125 241 12663.92 77.70 54599.90 88888.00 2015-08-29 02:25:36.250 241 12663.95 77.72 54599.90 88888.00 2015-08-29 02:25:36.375 241 12664.02 77.70 54599.90 88888.00 2015-08-29 02:25:36.500 241 12664.10 77.67 54599.88 88888.00 2015-08-29 02:25:36.625 241 12664.15 77.67 54599.90 88888.00 2015-08-29 02:25:36.750 241 12664.17 77.70 54599.90 88888.00 2015-08-29 02:25:36.875 241 12664.20 77.72 54599.88 88888.00 2015-08-29 02:25:37.000 241 12664.25 77.78 54599.85 88888.00 2015-08-29 02:25:37.125 241 12664.25 77.83 54599.85 88888.00 2015-08-29 02:25:37.250 241 12664.30 77.85 54599.88 88888.00 2015-08-29 02:25:37.375 241 12664.38 77.85 54599.88 88888.00 2015-08-29 02:25:37.500 241 12664.38 77.92 54599.88 88888.00 2015-08-29 02:25:37.625 241 12664.33 77.92 54599.88 88888.00 2015-08-29 02:25:37.750 241 12664.27 77.92 54599.85 88888.00 2015-08-29 02:25:37.875 241 12664.30 77.92 54599.88 88888.00 2015-08-29 02:25:38.000 241 12664.35 77.92 54599.85 88888.00 2015-08-29 02:25:38.125 241 12664.38 77.90 54599.85 88888.00 2015-08-29 02:25:38.250 241 12664.40 77.88 54599.85 88888.00 2015-08-29 02:25:38.375 241 12664.45 77.88 54599.85 88888.00 2015-08-29 02:25:38.500 241 12664.45 77.92 54599.82 88888.00 2015-08-29 02:25:38.625 241 12664.48 77.90 54599.80 88888.00 2015-08-29 02:25:38.750 241 12664.58 77.88 54599.80 88888.00 2015-08-29 02:25:38.875 241 12664.60 77.85 54599.82 88888.00 2015-08-29 02:25:39.000 241 12664.62 77.88 54599.82 88888.00 2015-08-29 02:25:39.125 241 12664.65 77.90 54599.85 88888.00 2015-08-29 02:25:39.250 241 12664.70 77.92 54599.85 88888.00 2015-08-29 02:25:39.375 241 12664.70 77.95 54599.85 88888.00 2015-08-29 02:25:39.500 241 12664.67 77.97 54599.85 88888.00 2015-08-29 02:25:39.625 241 12664.65 77.97 54599.85 88888.00 2015-08-29 02:25:39.750 241 12664.67 77.97 54599.85 88888.00 2015-08-29 02:25:39.875 241 12664.70 78.05 54599.88 88888.00 2015-08-29 02:25:40.000 241 12664.75 78.05 54599.88 88888.00 2015-08-29 02:25:40.125 241 12664.77 78.00 54599.90 88888.00 2015-08-29 02:25:40.250 241 12664.73 78.03 54599.88 88888.00 2015-08-29 02:25:40.375 241 12664.77 78.00 54599.88 88888.00 2015-08-29 02:25:40.500 241 12664.83 78.00 54599.88 88888.00 2015-08-29 02:25:40.625 241 12664.90 77.97 54599.88 88888.00 2015-08-29 02:25:40.750 241 12664.98 77.97 54599.85 88888.00 2015-08-29 02:25:40.875 241 12665.00 77.95 54599.85 88888.00 2015-08-29 02:25:41.000 241 12665.00 77.97 54599.82 88888.00 2015-08-29 02:25:41.125 241 12664.95 77.97 54599.85 88888.00 2015-08-29 02:25:41.250 241 12664.95 78.00 54599.85 88888.00 2015-08-29 02:25:41.375 241 12665.05 78.00 54599.80 88888.00 2015-08-29 02:25:41.500 241 12665.08 78.03 54599.82 88888.00 2015-08-29 02:25:41.625 241 12665.10 78.08 54599.80 88888.00 2015-08-29 02:25:41.750 241 12665.15 78.08 54599.80 88888.00 2015-08-29 02:25:41.875 241 12665.17 78.10 54599.80 88888.00 2015-08-29 02:25:42.000 241 12665.25 78.08 54599.80 88888.00 2015-08-29 02:25:42.125 241 12665.27 78.08 54599.80 88888.00 2015-08-29 02:25:42.250 241 12665.23 78.08 54599.82 88888.00 2015-08-29 02:25:42.375 241 12665.30 78.05 54599.80 88888.00 2015-08-29 02:25:42.500 241 12665.33 78.03 54599.82 88888.00 2015-08-29 02:25:42.625 241 12665.35 78.05 54599.82 88888.00 2015-08-29 02:25:42.750 241 12665.38 78.05 54599.82 88888.00 2015-08-29 02:25:42.875 241 12665.33 78.05 54599.85 88888.00 2015-08-29 02:25:43.000 241 12665.38 78.00 54599.82 88888.00 2015-08-29 02:25:43.125 241 12665.42 78.03 54599.82 88888.00 2015-08-29 02:25:43.250 241 12665.48 78.05 54599.82 88888.00 2015-08-29 02:25:43.375 241 12665.52 78.05 54599.85 88888.00 2015-08-29 02:25:43.500 241 12665.58 78.05 54599.82 88888.00 2015-08-29 02:25:43.625 241 12665.58 78.05 54599.80 88888.00 2015-08-29 02:25:43.750 241 12665.62 78.08 54599.80 88888.00 2015-08-29 02:25:43.875 241 12665.67 78.10 54599.80 88888.00 2015-08-29 02:25:44.000 241 12665.70 78.10 54599.78 88888.00 2015-08-29 02:25:44.125 241 12665.75 78.12 54599.80 88888.00 2015-08-29 02:25:44.250 241 12665.77 78.10 54599.82 88888.00 2015-08-29 02:25:44.375 241 12665.83 78.10 54599.80 88888.00 2015-08-29 02:25:44.500 241 12665.77 78.10 54599.85 88888.00 2015-08-29 02:25:44.625 241 12665.70 78.05 54599.85 88888.00 2015-08-29 02:25:44.750 241 12665.67 78.03 54599.82 88888.00 2015-08-29 02:25:44.875 241 12665.70 78.00 54599.80 88888.00 2015-08-29 02:25:45.000 241 12665.70 77.97 54599.80 88888.00 2015-08-29 02:25:45.125 241 12665.75 78.00 54599.82 88888.00 2015-08-29 02:25:45.250 241 12665.77 78.00 54599.85 88888.00 2015-08-29 02:25:45.375 241 12665.85 78.05 54599.80 88888.00 2015-08-29 02:25:45.500 241 12665.92 78.05 54599.80 88888.00 2015-08-29 02:25:45.625 241 12665.90 78.03 54599.75 88888.00 2015-08-29 02:25:45.750 241 12665.90 78.00 54599.78 88888.00 2015-08-29 02:25:45.875 241 12665.92 78.03 54599.78 88888.00 2015-08-29 02:25:46.000 241 12665.95 78.03 54599.78 88888.00 2015-08-29 02:25:46.125 241 12665.95 78.03 54599.78 88888.00 2015-08-29 02:25:46.250 241 12666.05 78.03 54599.80 88888.00 2015-08-29 02:25:46.375 241 12666.10 78.05 54599.80 88888.00 2015-08-29 02:25:46.500 241 12666.08 78.05 54599.80 88888.00 2015-08-29 02:25:46.625 241 12666.05 78.08 54599.80 88888.00 2015-08-29 02:25:46.750 241 12666.08 78.03 54599.80 88888.00 2015-08-29 02:25:46.875 241 12666.12 78.00 54599.80 88888.00 2015-08-29 02:25:47.000 241 12666.10 77.97 54599.82 88888.00 2015-08-29 02:25:47.125 241 12666.08 77.97 54599.80 88888.00 2015-08-29 02:25:47.250 241 12666.08 78.00 54599.80 88888.00 2015-08-29 02:25:47.375 241 12666.12 77.97 54599.78 88888.00 2015-08-29 02:25:47.500 241 12666.12 77.97 54599.75 88888.00 2015-08-29 02:25:47.625 241 12666.12 77.95 54599.75 88888.00 2015-08-29 02:25:47.750 241 12666.12 77.92 54599.78 88888.00 2015-08-29 02:25:47.875 241 12666.15 77.92 54599.78 88888.00 2015-08-29 02:25:48.000 241 12666.20 77.92 54599.78 88888.00 2015-08-29 02:25:48.125 241 12666.30 77.95 54599.78 88888.00 2015-08-29 02:25:48.250 241 12666.35 77.95 54599.78 88888.00 2015-08-29 02:25:48.375 241 12666.35 77.92 54599.75 88888.00 2015-08-29 02:25:48.500 241 12666.33 77.95 54599.78 88888.00 2015-08-29 02:25:48.625 241 12666.25 77.90 54599.80 88888.00 2015-08-29 02:25:48.750 241 12666.17 77.88 54599.78 88888.00 2015-08-29 02:25:48.875 241 12666.23 77.92 54599.78 88888.00 2015-08-29 02:25:49.000 241 12666.25 77.92 54599.78 88888.00 2015-08-29 02:25:49.125 241 12666.27 77.92 54599.80 88888.00 2015-08-29 02:25:49.250 241 12666.23 77.83 54599.78 88888.00 2015-08-29 02:25:49.375 241 12666.17 77.83 54599.78 88888.00 2015-08-29 02:25:49.500 241 12666.20 77.83 54599.80 88888.00 2015-08-29 02:25:49.625 241 12666.27 77.80 54599.80 88888.00 2015-08-29 02:25:49.750 241 12666.27 77.80 54599.82 88888.00 2015-08-29 02:25:49.875 241 12666.23 77.78 54599.80 88888.00 2015-08-29 02:25:50.000 241 12666.20 77.75 54599.80 88888.00 2015-08-29 02:25:50.125 241 12666.27 77.78 54599.80 88888.00 2015-08-29 02:25:50.250 241 12666.33 77.83 54599.80 88888.00 2015-08-29 02:25:50.375 241 12666.38 77.90 54599.82 88888.00 2015-08-29 02:25:50.500 241 12666.45 77.85 54599.85 88888.00 2015-08-29 02:25:50.625 241 12666.40 77.78 54599.78 88888.00 2015-08-29 02:25:50.750 241 12666.35 77.72 54599.78 88888.00 2015-08-29 02:25:50.875 241 12666.38 77.72 54599.80 88888.00 2015-08-29 02:25:51.000 241 12666.40 77.75 54599.80 88888.00 2015-08-29 02:25:51.125 241 12666.38 77.75 54599.80 88888.00 2015-08-29 02:25:51.250 241 12666.33 77.70 54599.82 88888.00 2015-08-29 02:25:51.375 241 12666.38 77.70 54599.82 88888.00 2015-08-29 02:25:51.500 241 12666.35 77.67 54599.82 88888.00 2015-08-29 02:25:51.625 241 12666.35 77.67 54599.85 88888.00 2015-08-29 02:25:51.750 241 12666.35 77.65 54599.82 88888.00 2015-08-29 02:25:51.875 241 12666.30 77.62 54599.85 88888.00 2015-08-29 02:25:52.000 241 12666.30 77.62 54599.85 88888.00 2015-08-29 02:25:52.125 241 12666.30 77.58 54599.85 88888.00 2015-08-29 02:25:52.250 241 12666.27 77.60 54599.88 88888.00 2015-08-29 02:25:52.375 241 12666.35 77.62 54599.90 88888.00 2015-08-29 02:25:52.500 241 12666.33 77.60 54599.88 88888.00 2015-08-29 02:25:52.625 241 12666.33 77.60 54599.93 88888.00 2015-08-29 02:25:52.750 241 12666.25 77.60 54599.90 88888.00 2015-08-29 02:25:52.875 241 12666.23 77.58 54599.88 88888.00 2015-08-29 02:25:53.000 241 12666.23 77.55 54599.88 88888.00 2015-08-29 02:25:53.125 241 12666.23 77.58 54599.88 88888.00 2015-08-29 02:25:53.250 241 12666.17 77.55 54599.90 88888.00 2015-08-29 02:25:53.375 241 12666.12 77.55 54599.90 88888.00 2015-08-29 02:25:53.500 241 12666.08 77.58 54599.93 88888.00 2015-08-29 02:25:53.625 241 12666.10 77.55 54599.95 88888.00 2015-08-29 02:25:53.750 241 12666.10 77.55 54599.93 88888.00 2015-08-29 02:25:53.875 241 12666.10 77.55 54599.93 88888.00 2015-08-29 02:25:54.000 241 12666.08 77.53 54599.90 88888.00 2015-08-29 02:25:54.125 241 12666.10 77.45 54599.90 88888.00 2015-08-29 02:25:54.250 241 12666.17 77.40 54599.88 88888.00 2015-08-29 02:25:54.375 241 12666.20 77.40 54599.90 88888.00 2015-08-29 02:25:54.500 241 12666.15 77.38 54599.88 88888.00 2015-08-29 02:25:54.625 241 12666.12 77.38 54599.88 88888.00 2015-08-29 02:25:54.750 241 12666.02 77.40 54599.90 88888.00 2015-08-29 02:25:54.875 241 12666.02 77.35 54599.90 88888.00 2015-08-29 02:25:55.000 241 12666.02 77.40 54599.93 88888.00 2015-08-29 02:25:55.125 241 12666.00 77.40 54599.93 88888.00 2015-08-29 02:25:55.250 241 12666.00 77.42 54599.95 88888.00 2015-08-29 02:25:55.375 241 12666.02 77.45 54599.95 88888.00 2015-08-29 02:25:55.500 241 12665.95 77.40 54599.95 88888.00 2015-08-29 02:25:55.625 241 12665.90 77.38 54599.93 88888.00 2015-08-29 02:25:55.750 241 12665.90 77.38 54599.93 88888.00 2015-08-29 02:25:55.875 241 12665.90 77.35 54599.93 88888.00 2015-08-29 02:25:56.000 241 12665.92 77.28 54599.90 88888.00 2015-08-29 02:25:56.125 241 12665.88 77.28 54599.95 88888.00 2015-08-29 02:25:56.250 241 12665.90 77.28 54599.93 88888.00 2015-08-29 02:25:56.375 241 12665.95 77.25 54599.90 88888.00 2015-08-29 02:25:56.500 241 12666.00 77.20 54599.93 88888.00 2015-08-29 02:25:56.625 241 12666.00 77.20 54599.93 88888.00 2015-08-29 02:25:56.750 241 12666.00 77.20 54599.95 88888.00 2015-08-29 02:25:56.875 241 12666.02 77.17 54599.95 88888.00 2015-08-29 02:25:57.000 241 12666.02 77.17 54599.97 88888.00 2015-08-29 02:25:57.125 241 12665.98 77.17 54599.97 88888.00 2015-08-29 02:25:57.250 241 12665.90 77.20 54600.03 88888.00 2015-08-29 02:25:57.375 241 12665.95 77.22 54600.03 88888.00 2015-08-29 02:25:57.500 241 12666.02 77.20 54600.00 88888.00 2015-08-29 02:25:57.625 241 12665.95 77.20 54600.03 88888.00 2015-08-29 02:25:57.750 241 12665.92 77.17 54600.00 88888.00 2015-08-29 02:25:57.875 241 12665.90 77.17 54600.00 88888.00 2015-08-29 02:25:58.000 241 12665.92 77.22 54600.00 88888.00 2015-08-29 02:25:58.125 241 12665.88 77.22 54600.03 88888.00 2015-08-29 02:25:58.250 241 12665.85 77.17 54600.05 88888.00 2015-08-29 02:25:58.375 241 12665.88 77.12 54600.03 88888.00 2015-08-29 02:25:58.500 241 12665.88 77.08 54600.03 88888.00 2015-08-29 02:25:58.625 241 12665.90 77.10 54600.05 88888.00 2015-08-29 02:25:58.750 241 12665.90 77.08 54600.05 88888.00 2015-08-29 02:25:58.875 241 12665.92 77.08 54600.05 88888.00 2015-08-29 02:25:59.000 241 12665.95 77.05 54600.05 88888.00 2015-08-29 02:25:59.125 241 12665.92 77.08 54600.07 88888.00 2015-08-29 02:25:59.250 241 12665.88 77.05 54600.07 88888.00 2015-08-29 02:25:59.375 241 12665.90 77.03 54600.07 88888.00 2015-08-29 02:25:59.500 241 12665.88 77.03 54600.07 88888.00 2015-08-29 02:25:59.625 241 12665.88 77.05 54600.07 88888.00 2015-08-29 02:25:59.750 241 12665.90 77.08 54600.05 88888.00 2015-08-29 02:25:59.875 241 12665.90 77.08 54600.07 88888.00 2015-08-29 02:26:00.000 241 12665.90 77.03 54600.07 88888.00 2015-08-29 02:26:00.125 241 12665.88 77.00 54600.07 88888.00 2015-08-29 02:26:00.250 241 12665.95 77.00 54600.07 88888.00 2015-08-29 02:26:00.375 241 12666.00 77.00 54600.10 88888.00 2015-08-29 02:26:00.500 241 12666.02 76.97 54600.07 88888.00 2015-08-29 02:26:00.625 241 12665.92 76.97 54600.07 88888.00 2015-08-29 02:26:00.750 241 12665.90 76.95 54600.10 88888.00 2015-08-29 02:26:00.875 241 12665.92 76.90 54600.07 88888.00 2015-08-29 02:26:01.000 241 12665.98 76.90 54600.10 88888.00 2015-08-29 02:26:01.125 241 12666.00 76.90 54600.12 88888.00 2015-08-29 02:26:01.250 241 12666.02 76.92 54600.12 88888.00 2015-08-29 02:26:01.375 241 12666.02 76.92 54600.12 88888.00 2015-08-29 02:26:01.500 241 12665.95 76.92 54600.10 88888.00 2015-08-29 02:26:01.625 241 12665.98 76.92 54600.12 88888.00 2015-08-29 02:26:01.750 241 12666.08 77.00 54600.18 88888.00 2015-08-29 02:26:01.875 241 12666.02 77.03 54600.12 88888.00 2015-08-29 02:26:02.000 241 12666.02 77.00 54600.10 88888.00 2015-08-29 02:26:02.125 241 12666.10 76.97 54600.12 88888.00 2015-08-29 02:26:02.250 241 12666.08 76.92 54600.10 88888.00 2015-08-29 02:26:02.375 241 12666.05 76.92 54600.12 88888.00 2015-08-29 02:26:02.500 241 12666.00 76.92 54600.12 88888.00 2015-08-29 02:26:02.625 241 12665.90 76.92 54600.12 88888.00 2015-08-29 02:26:02.750 241 12665.88 76.92 54600.10 88888.00 2015-08-29 02:26:02.875 241 12665.95 76.90 54600.12 88888.00 2015-08-29 02:26:03.000 241 12665.98 76.88 54600.12 88888.00 2015-08-29 02:26:03.125 241 12665.98 76.88 54600.15 88888.00 2015-08-29 02:26:03.250 241 12665.95 76.88 54600.15 88888.00 2015-08-29 02:26:03.375 241 12665.92 76.90 54600.15 88888.00 2015-08-29 02:26:03.500 241 12665.98 76.88 54600.15 88888.00 2015-08-29 02:26:03.625 241 12665.98 76.88 54600.18 88888.00 2015-08-29 02:26:03.750 241 12666.02 76.90 54600.15 88888.00 2015-08-29 02:26:03.875 241 12666.08 76.90 54600.18 88888.00 2015-08-29 02:26:04.000 241 12666.08 76.90 54600.18 88888.00 2015-08-29 02:26:04.125 241 12666.15 76.95 54600.18 88888.00 2015-08-29 02:26:04.250 241 12666.15 76.90 54600.15 88888.00 2015-08-29 02:26:04.375 241 12666.20 76.90 54600.15 88888.00 2015-08-29 02:26:04.500 241 12666.20 76.90 54600.15 88888.00 2015-08-29 02:26:04.625 241 12666.25 76.90 54600.15 88888.00 2015-08-29 02:26:04.750 241 12666.23 76.88 54600.15 88888.00 2015-08-29 02:26:04.875 241 12666.15 76.90 54600.18 88888.00 2015-08-29 02:26:05.000 241 12666.12 76.85 54600.15 88888.00 2015-08-29 02:26:05.125 241 12666.10 76.85 54600.15 88888.00 2015-08-29 02:26:05.250 241 12666.08 76.88 54600.15 88888.00 2015-08-29 02:26:05.375 241 12666.15 76.88 54600.18 88888.00 2015-08-29 02:26:05.500 241 12666.17 76.90 54600.12 88888.00 2015-08-29 02:26:05.625 241 12666.08 76.88 54600.15 88888.00 2015-08-29 02:26:05.750 241 12666.05 76.90 54600.18 88888.00 2015-08-29 02:26:05.875 241 12666.12 76.92 54600.18 88888.00 2015-08-29 02:26:06.000 241 12666.20 76.90 54600.18 88888.00 2015-08-29 02:26:06.125 241 12666.25 76.95 54600.18 88888.00 2015-08-29 02:26:06.250 241 12666.25 76.92 54600.18 88888.00 2015-08-29 02:26:06.375 241 12666.25 76.95 54600.15 88888.00 2015-08-29 02:26:06.500 241 12666.23 76.92 54600.15 88888.00 2015-08-29 02:26:06.625 241 12666.25 76.92 54600.15 88888.00 2015-08-29 02:26:06.750 241 12666.30 76.95 54600.18 88888.00 2015-08-29 02:26:06.875 241 12666.30 76.92 54600.20 88888.00 2015-08-29 02:26:07.000 241 12666.23 76.92 54600.20 88888.00 2015-08-29 02:26:07.125 241 12666.20 76.90 54600.20 88888.00 2015-08-29 02:26:07.250 241 12666.23 76.95 54600.22 88888.00 2015-08-29 02:26:07.375 241 12666.23 76.95 54600.20 88888.00 2015-08-29 02:26:07.500 241 12666.23 76.92 54600.22 88888.00 2015-08-29 02:26:07.625 241 12666.25 76.92 54600.22 88888.00 2015-08-29 02:26:07.750 241 12666.27 76.95 54600.22 88888.00 2015-08-29 02:26:07.875 241 12666.35 76.95 54600.22 88888.00 2015-08-29 02:26:08.000 241 12666.38 76.95 54600.18 88888.00 2015-08-29 02:26:08.125 241 12666.38 77.00 54600.18 88888.00 2015-08-29 02:26:08.250 241 12666.35 76.97 54600.15 88888.00 2015-08-29 02:26:08.375 241 12666.38 77.00 54600.15 88888.00 2015-08-29 02:26:08.500 241 12666.35 77.00 54600.18 88888.00 2015-08-29 02:26:08.625 241 12666.38 76.97 54600.20 88888.00 2015-08-29 02:26:08.750 241 12666.38 77.00 54600.20 88888.00 2015-08-29 02:26:08.875 241 12666.35 77.00 54600.18 88888.00 2015-08-29 02:26:09.000 241 12666.33 76.97 54600.18 88888.00 2015-08-29 02:26:09.125 241 12666.33 76.95 54600.15 88888.00 2015-08-29 02:26:09.250 241 12666.33 76.97 54600.15 88888.00 2015-08-29 02:26:09.375 241 12666.33 77.00 54600.18 88888.00 2015-08-29 02:26:09.500 241 12666.30 77.05 54600.18 88888.00 2015-08-29 02:26:09.625 241 12666.30 77.03 54600.18 88888.00 2015-08-29 02:26:09.750 241 12666.38 77.03 54600.20 88888.00 2015-08-29 02:26:09.875 241 12666.50 77.03 54600.18 88888.00 2015-08-29 02:26:10.000 241 12666.55 77.03 54600.18 88888.00 2015-08-29 02:26:10.125 241 12666.50 77.03 54600.20 88888.00 2015-08-29 02:26:10.250 241 12666.42 77.00 54600.18 88888.00 2015-08-29 02:26:10.375 241 12666.48 77.03 54600.18 88888.00 2015-08-29 02:26:10.500 241 12666.45 77.05 54600.20 88888.00 2015-08-29 02:26:10.625 241 12666.48 77.05 54600.20 88888.00 2015-08-29 02:26:10.750 241 12666.50 77.03 54600.18 88888.00 2015-08-29 02:26:10.875 241 12666.52 77.05 54600.18 88888.00 2015-08-29 02:26:11.000 241 12666.52 77.10 54600.18 88888.00 2015-08-29 02:26:11.125 241 12666.50 77.10 54600.22 88888.00 2015-08-29 02:26:11.250 241 12666.55 77.12 54600.20 88888.00 2015-08-29 02:26:11.375 241 12666.58 77.10 54600.22 88888.00 2015-08-29 02:26:11.500 241 12666.52 77.08 54600.22 88888.00 2015-08-29 02:26:11.625 241 12666.52 77.08 54600.20 88888.00 2015-08-29 02:26:11.750 241 12666.55 77.12 54600.20 88888.00 2015-08-29 02:26:11.875 241 12666.55 77.12 54600.20 88888.00 2015-08-29 02:26:12.000 241 12666.55 77.12 54600.18 88888.00 2015-08-29 02:26:12.125 241 12666.50 77.15 54600.22 88888.00 2015-08-29 02:26:12.250 241 12666.52 77.12 54600.22 88888.00 2015-08-29 02:26:12.375 241 12666.58 77.08 54600.20 88888.00 2015-08-29 02:26:12.500 241 12666.55 77.15 54600.22 88888.00 2015-08-29 02:26:12.625 241 12666.60 77.15 54600.25 88888.00 2015-08-29 02:26:12.750 241 12666.60 77.12 54600.25 88888.00 2015-08-29 02:26:12.875 241 12666.55 77.12 54600.28 88888.00 2015-08-29 02:26:13.000 241 12666.52 77.12 54600.25 88888.00 2015-08-29 02:26:13.125 241 12666.58 77.15 54600.22 88888.00 2015-08-29 02:26:13.250 241 12666.58 77.10 54600.25 88888.00 2015-08-29 02:26:13.375 241 12666.58 77.10 54600.25 88888.00 2015-08-29 02:26:13.500 241 12666.48 77.00 54600.18 88888.00 2015-08-29 02:26:13.625 241 12666.48 77.05 54600.20 88888.00 2015-08-29 02:26:13.750 241 12666.55 77.10 54600.28 88888.00 2015-08-29 02:26:13.875 241 12666.65 77.10 54600.30 88888.00 2015-08-29 02:26:14.000 241 12666.60 77.08 54600.30 88888.00 2015-08-29 02:26:14.125 241 12666.55 77.10 54600.28 88888.00 2015-08-29 02:26:14.250 241 12666.52 77.05 54600.28 88888.00 2015-08-29 02:26:14.375 241 12666.55 77.08 54600.28 88888.00 2015-08-29 02:26:14.500 241 12666.52 77.05 54600.28 88888.00 2015-08-29 02:26:14.625 241 12666.50 77.03 54600.28 88888.00 2015-08-29 02:26:14.750 241 12666.50 77.03 54600.25 88888.00 2015-08-29 02:26:14.875 241 12666.58 77.03 54600.28 88888.00 2015-08-29 02:26:15.000 241 12666.55 77.00 54600.30 88888.00 2015-08-29 02:26:15.125 241 12666.55 77.00 54600.30 88888.00 2015-08-29 02:26:15.250 241 12666.52 77.03 54600.28 88888.00 2015-08-29 02:26:15.375 241 12666.50 77.03 54600.28 88888.00 2015-08-29 02:26:15.500 241 12666.52 77.03 54600.28 88888.00 2015-08-29 02:26:15.625 241 12666.52 77.03 54600.28 88888.00 2015-08-29 02:26:15.750 241 12666.52 77.05 54600.28 88888.00 2015-08-29 02:26:15.875 241 12666.50 77.03 54600.25 88888.00 2015-08-29 02:26:16.000 241 12666.48 77.00 54600.28 88888.00 2015-08-29 02:26:16.125 241 12666.40 76.97 54600.30 88888.00 2015-08-29 02:26:16.250 241 12666.40 76.92 54600.32 88888.00 2015-08-29 02:26:16.375 241 12666.40 76.92 54600.30 88888.00 2015-08-29 02:26:16.500 241 12666.45 76.92 54600.30 88888.00 2015-08-29 02:26:16.625 241 12666.45 76.92 54600.30 88888.00 2015-08-29 02:26:16.750 241 12666.42 76.90 54600.35 88888.00 2015-08-29 02:26:16.875 241 12666.40 76.88 54600.35 88888.00 2015-08-29 02:26:17.000 241 12666.45 76.85 54600.35 88888.00 2015-08-29 02:26:17.125 241 12666.50 76.85 54600.32 88888.00 2015-08-29 02:26:17.250 241 12666.45 76.85 54600.35 88888.00 2015-08-29 02:26:17.375 241 12666.40 76.85 54600.35 88888.00 2015-08-29 02:26:17.500 241 12666.42 76.83 54600.35 88888.00 2015-08-29 02:26:17.625 241 12666.42 76.85 54600.38 88888.00 2015-08-29 02:26:17.750 241 12666.42 76.85 54600.40 88888.00 2015-08-29 02:26:17.875 241 12666.40 76.85 54600.38 88888.00 2015-08-29 02:26:18.000 241 12666.40 76.83 54600.38 88888.00 2015-08-29 02:26:18.125 241 12666.38 76.83 54600.38 88888.00 2015-08-29 02:26:18.250 241 12666.33 76.78 54600.35 88888.00 2015-08-29 02:26:18.375 241 12666.33 76.75 54600.35 88888.00 2015-08-29 02:26:18.500 241 12666.27 76.75 54600.35 88888.00 2015-08-29 02:26:18.625 241 12666.30 76.75 54600.38 88888.00 2015-08-29 02:26:18.750 241 12666.30 76.67 54600.38 88888.00 2015-08-29 02:26:18.875 241 12666.27 76.65 54600.40 88888.00 2015-08-29 02:26:19.000 241 12666.30 76.65 54600.38 88888.00 2015-08-29 02:26:19.125 241 12666.25 76.67 54600.43 88888.00 2015-08-29 02:26:19.250 241 12666.17 76.62 54600.45 88888.00 2015-08-29 02:26:19.375 241 12666.20 76.60 54600.45 88888.00 2015-08-29 02:26:19.500 241 12666.20 76.60 54600.45 88888.00 2015-08-29 02:26:19.625 241 12666.20 76.60 54600.45 88888.00 2015-08-29 02:26:19.750 241 12666.15 76.55 54600.47 88888.00 2015-08-29 02:26:19.875 241 12666.10 76.55 54600.47 88888.00 2015-08-29 02:26:20.000 241 12666.12 76.55 54600.47 88888.00 2015-08-29 02:26:20.125 241 12666.12 76.58 54600.47 88888.00 2015-08-29 02:26:20.250 241 12666.00 76.53 54600.50 88888.00 2015-08-29 02:26:20.375 241 12665.95 76.50 54600.50 88888.00 2015-08-29 02:26:20.500 241 12665.98 76.45 54600.53 88888.00 2015-08-29 02:26:20.625 241 12666.02 76.42 54600.53 88888.00 2015-08-29 02:26:20.750 241 12666.02 76.45 54600.53 88888.00 2015-08-29 02:26:20.875 241 12665.92 76.42 54600.55 88888.00 2015-08-29 02:26:21.000 241 12665.90 76.40 54600.55 88888.00 2015-08-29 02:26:21.125 241 12665.98 76.33 54600.55 88888.00 2015-08-29 02:26:21.250 241 12665.95 76.33 54600.57 88888.00 2015-08-29 02:26:21.375 241 12665.88 76.35 54600.60 88888.00 2015-08-29 02:26:21.500 241 12665.83 76.35 54600.60 88888.00 2015-08-29 02:26:21.625 241 12665.88 76.30 54600.60 88888.00 2015-08-29 02:26:21.750 241 12665.90 76.28 54600.60 88888.00 2015-08-29 02:26:21.875 241 12665.90 76.28 54600.62 88888.00 2015-08-29 02:26:22.000 241 12665.85 76.25 54600.62 88888.00 2015-08-29 02:26:22.125 241 12665.80 76.22 54600.62 88888.00 2015-08-29 02:26:22.250 241 12665.73 76.15 54600.65 88888.00 2015-08-29 02:26:22.375 241 12665.70 76.15 54600.65 88888.00 2015-08-29 02:26:22.500 241 12665.65 76.10 54600.68 88888.00 2015-08-29 02:26:22.625 241 12665.67 76.15 54600.70 88888.00 2015-08-29 02:26:22.750 241 12665.73 76.15 54600.70 88888.00 2015-08-29 02:26:22.875 241 12665.70 76.12 54600.70 88888.00 2015-08-29 02:26:23.000 241 12665.62 76.08 54600.70 88888.00 2015-08-29 02:26:23.125 241 12665.62 76.10 54600.70 88888.00 2015-08-29 02:26:23.250 241 12665.58 76.08 54600.72 88888.00 2015-08-29 02:26:23.375 241 12665.58 76.10 54600.75 88888.00 2015-08-29 02:26:23.500 241 12665.58 76.05 54600.78 88888.00 2015-08-29 02:26:23.625 241 12665.52 76.03 54600.78 88888.00 2015-08-29 02:26:23.750 241 12665.50 76.03 54600.80 88888.00 2015-08-29 02:26:23.875 241 12665.42 76.00 54600.78 88888.00 2015-08-29 02:26:24.000 241 12665.38 75.95 54600.75 88888.00 2015-08-29 02:26:24.125 241 12665.33 75.95 54600.78 88888.00 2015-08-29 02:26:24.250 241 12665.30 75.95 54600.82 88888.00 2015-08-29 02:26:24.375 241 12665.38 75.97 54600.80 88888.00 2015-08-29 02:26:24.500 241 12665.35 75.95 54600.82 88888.00 2015-08-29 02:26:24.625 241 12665.27 75.92 54600.82 88888.00 2015-08-29 02:26:24.750 241 12665.25 75.92 54600.85 88888.00 2015-08-29 02:26:24.875 241 12665.20 75.92 54600.85 88888.00 2015-08-29 02:26:25.000 241 12665.20 75.92 54600.88 88888.00 2015-08-29 02:26:25.125 241 12665.10 75.95 54600.88 88888.00 2015-08-29 02:26:25.250 241 12665.05 75.88 54600.88 88888.00 2015-08-29 02:26:25.375 241 12665.02 75.85 54600.88 88888.00 2015-08-29 02:26:25.500 241 12665.02 75.83 54600.90 88888.00 2015-08-29 02:26:25.625 241 12665.00 75.83 54600.93 88888.00 2015-08-29 02:26:25.750 241 12665.02 75.80 54600.93 88888.00 2015-08-29 02:26:25.875 241 12665.00 75.78 54600.93 88888.00 2015-08-29 02:26:26.000 241 12664.95 75.75 54600.93 88888.00 2015-08-29 02:26:26.125 241 12664.90 75.75 54600.95 88888.00 2015-08-29 02:26:26.250 241 12664.85 75.78 54600.95 88888.00 2015-08-29 02:26:26.375 241 12664.92 75.78 54600.95 88888.00 2015-08-29 02:26:26.500 241 12664.92 75.78 54600.95 88888.00 2015-08-29 02:26:26.625 241 12664.90 75.78 54600.93 88888.00 2015-08-29 02:26:26.750 241 12664.92 75.75 54600.97 88888.00 2015-08-29 02:26:26.875 241 12664.90 75.78 54600.97 88888.00 2015-08-29 02:26:27.000 241 12664.88 75.80 54600.97 88888.00 2015-08-29 02:26:27.125 241 12664.85 75.78 54601.00 88888.00 2015-08-29 02:26:27.250 241 12664.85 75.78 54601.05 88888.00 2015-08-29 02:26:27.375 241 12664.85 75.75 54601.07 88888.00 2015-08-29 02:26:27.500 241 12664.83 75.72 54601.07 88888.00 2015-08-29 02:26:27.625 241 12664.77 75.67 54601.07 88888.00 2015-08-29 02:26:27.750 241 12664.80 75.67 54601.10 88888.00 2015-08-29 02:26:27.875 241 12664.83 75.65 54601.12 88888.00 2015-08-29 02:26:28.000 241 12664.77 75.67 54601.12 88888.00 2015-08-29 02:26:28.125 241 12664.77 75.67 54601.12 88888.00 2015-08-29 02:26:28.250 241 12664.75 75.65 54601.12 88888.00 2015-08-29 02:26:28.375 241 12664.77 75.65 54601.15 88888.00 2015-08-29 02:26:28.500 241 12664.77 75.62 54601.10 88888.00 2015-08-29 02:26:28.625 241 12664.77 75.62 54601.12 88888.00 2015-08-29 02:26:28.750 241 12664.73 75.62 54601.12 88888.00 2015-08-29 02:26:28.875 241 12664.70 75.65 54601.18 88888.00 2015-08-29 02:26:29.000 241 12664.75 75.67 54601.18 88888.00 2015-08-29 02:26:29.125 241 12664.70 75.65 54601.15 88888.00 2015-08-29 02:26:29.250 241 12664.60 75.62 54601.18 88888.00 2015-08-29 02:26:29.375 241 12664.60 75.60 54601.18 88888.00 2015-08-29 02:26:29.500 241 12664.52 75.62 54601.20 88888.00 2015-08-29 02:26:29.625 241 12664.50 75.62 54601.22 88888.00 2015-08-29 02:26:29.750 241 12664.45 75.62 54601.25 88888.00 2015-08-29 02:26:29.875 241 12664.40 75.65 54601.28 88888.00 2015-08-29 02:26:30.000 241 12664.40 75.65 54601.28 88888.00 2015-08-29 02:26:30.125 241 12664.38 75.60 54601.28 88888.00 2015-08-29 02:26:30.250 241 12664.33 75.60 54601.30 88888.00 2015-08-29 02:26:30.375 241 12664.35 75.60 54601.32 88888.00 2015-08-29 02:26:30.500 241 12664.35 75.60 54601.35 88888.00 2015-08-29 02:26:30.625 241 12664.33 75.62 54601.38 88888.00 2015-08-29 02:26:30.750 241 12664.30 75.60 54601.38 88888.00 2015-08-29 02:26:30.875 241 12664.23 75.62 54601.40 88888.00 2015-08-29 02:26:31.000 241 12664.23 75.60 54601.40 88888.00 2015-08-29 02:26:31.125 241 12664.35 75.60 54601.43 88888.00 2015-08-29 02:26:31.250 241 12664.25 75.60 54601.40 88888.00 2015-08-29 02:26:31.375 241 12664.23 75.60 54601.40 88888.00 2015-08-29 02:26:31.500 241 12664.23 75.58 54601.40 88888.00 2015-08-29 02:26:31.625 241 12664.20 75.60 54601.40 88888.00 2015-08-29 02:26:31.750 241 12664.23 75.60 54601.43 88888.00 2015-08-29 02:26:31.875 241 12664.25 75.60 54601.43 88888.00 2015-08-29 02:26:32.000 241 12664.15 75.62 54601.43 88888.00 2015-08-29 02:26:32.125 241 12664.12 75.60 54601.40 88888.00 2015-08-29 02:26:32.250 241 12664.12 75.60 54601.43 88888.00 2015-08-29 02:26:32.375 241 12664.15 75.62 54601.45 88888.00 2015-08-29 02:26:32.500 241 12664.12 75.65 54601.47 88888.00 2015-08-29 02:26:32.625 241 12664.08 75.60 54601.47 88888.00 2015-08-29 02:26:32.750 241 12664.05 75.60 54601.47 88888.00 2015-08-29 02:26:32.875 241 12664.05 75.60 54601.50 88888.00 2015-08-29 02:26:33.000 241 12664.02 75.65 54601.50 88888.00 2015-08-29 02:26:33.125 241 12663.95 75.65 54601.50 88888.00 2015-08-29 02:26:33.250 241 12663.88 75.60 54601.53 88888.00 2015-08-29 02:26:33.375 241 12663.90 75.60 54601.50 88888.00 2015-08-29 02:26:33.500 241 12663.98 75.62 54601.53 88888.00 2015-08-29 02:26:33.625 241 12664.00 75.62 54601.53 88888.00 2015-08-29 02:26:33.750 241 12664.00 75.62 54601.55 88888.00 2015-08-29 02:26:33.875 241 12663.98 75.62 54601.53 88888.00 2015-08-29 02:26:34.000 241 12663.92 75.65 54601.53 88888.00 2015-08-29 02:26:34.125 241 12663.85 75.65 54601.55 88888.00 2015-08-29 02:26:34.250 241 12663.77 75.62 54601.55 88888.00 2015-08-29 02:26:34.375 241 12663.75 75.65 54601.55 88888.00 2015-08-29 02:26:34.500 241 12663.73 75.65 54601.55 88888.00 2015-08-29 02:26:34.625 241 12663.75 75.65 54601.55 88888.00 2015-08-29 02:26:34.750 241 12663.73 75.65 54601.53 88888.00 2015-08-29 02:26:34.875 241 12663.73 75.65 54601.57 88888.00 2015-08-29 02:26:35.000 241 12663.70 75.62 54601.57 88888.00 2015-08-29 02:26:35.125 241 12663.70 75.60 54601.57 88888.00 2015-08-29 02:26:35.250 241 12663.73 75.58 54601.60 88888.00 2015-08-29 02:26:35.375 241 12663.70 75.62 54601.60 88888.00 2015-08-29 02:26:35.500 241 12663.67 75.62 54601.57 88888.00 2015-08-29 02:26:35.625 241 12663.62 75.62 54601.57 88888.00 2015-08-29 02:26:35.750 241 12663.62 75.60 54601.60 88888.00 2015-08-29 02:26:35.875 241 12663.62 75.60 54601.62 88888.00 2015-08-29 02:26:36.000 241 12663.60 75.62 54601.62 88888.00 2015-08-29 02:26:36.125 241 12663.60 75.65 54601.62 88888.00 2015-08-29 02:26:36.250 241 12663.58 75.65 54601.60 88888.00 2015-08-29 02:26:36.375 241 12663.52 75.67 54601.62 88888.00 2015-08-29 02:26:36.500 241 12663.55 75.65 54601.62 88888.00 2015-08-29 02:26:36.625 241 12663.48 75.65 54601.60 88888.00 2015-08-29 02:26:36.750 241 12663.48 75.62 54601.62 88888.00 2015-08-29 02:26:36.875 241 12663.45 75.62 54601.62 88888.00 2015-08-29 02:26:37.000 241 12663.48 75.62 54601.62 88888.00 2015-08-29 02:26:37.125 241 12663.42 75.65 54601.62 88888.00 2015-08-29 02:26:37.250 241 12663.38 75.60 54601.62 88888.00 2015-08-29 02:26:37.375 241 12663.42 75.62 54601.65 88888.00 2015-08-29 02:26:37.500 241 12663.48 75.62 54601.65 88888.00 2015-08-29 02:26:37.625 241 12663.42 75.60 54601.62 88888.00 2015-08-29 02:26:37.750 241 12663.42 75.60 54601.60 88888.00 2015-08-29 02:26:37.875 241 12663.40 75.60 54601.62 88888.00 2015-08-29 02:26:38.000 241 12663.35 75.62 54601.62 88888.00 2015-08-29 02:26:38.125 241 12663.33 75.62 54601.65 88888.00 2015-08-29 02:26:38.250 241 12663.25 75.60 54601.68 88888.00 2015-08-29 02:26:38.375 241 12663.17 75.62 54601.65 88888.00 2015-08-29 02:26:38.500 241 12663.17 75.62 54601.62 88888.00 2015-08-29 02:26:38.625 241 12663.20 75.62 54601.65 88888.00 2015-08-29 02:26:38.750 241 12663.12 75.62 54601.65 88888.00 2015-08-29 02:26:38.875 241 12663.08 75.62 54601.68 88888.00 2015-08-29 02:26:39.000 241 12663.17 75.65 54601.68 88888.00 2015-08-29 02:26:39.125 241 12663.17 75.62 54601.68 88888.00 2015-08-29 02:26:39.250 241 12663.15 75.60 54601.68 88888.00 2015-08-29 02:26:39.375 241 12663.12 75.62 54601.68 88888.00 2015-08-29 02:26:39.500 241 12663.10 75.60 54601.65 88888.00 2015-08-29 02:26:39.625 241 12663.08 75.58 54601.65 88888.00 2015-08-29 02:26:39.750 241 12663.08 75.60 54601.65 88888.00 2015-08-29 02:26:39.875 241 12663.05 75.62 54601.65 88888.00 2015-08-29 02:26:40.000 241 12663.00 75.60 54601.65 88888.00 2015-08-29 02:26:40.125 241 12663.02 75.60 54601.70 88888.00 2015-08-29 02:26:40.250 241 12663.00 75.60 54601.68 88888.00 2015-08-29 02:26:40.375 241 12662.98 75.60 54601.65 88888.00 2015-08-29 02:26:40.500 241 12662.95 75.60 54601.65 88888.00 2015-08-29 02:26:40.625 241 12662.92 75.58 54601.68 88888.00 2015-08-29 02:26:40.750 241 12662.88 75.60 54601.65 88888.00 2015-08-29 02:26:40.875 241 12662.92 75.62 54601.65 88888.00 2015-08-29 02:26:41.000 241 12662.95 75.62 54601.65 88888.00 2015-08-29 02:26:41.125 241 12662.88 75.60 54601.65 88888.00 2015-08-29 02:26:41.250 241 12662.88 75.58 54601.65 88888.00 2015-08-29 02:26:41.375 241 12662.88 75.60 54601.65 88888.00 2015-08-29 02:26:41.500 241 12662.90 75.60 54601.65 88888.00 2015-08-29 02:26:41.625 241 12662.95 75.62 54601.65 88888.00 2015-08-29 02:26:41.750 241 12662.90 75.60 54601.62 88888.00 2015-08-29 02:26:41.875 241 12662.88 75.60 54601.62 88888.00 2015-08-29 02:26:42.000 241 12662.88 75.58 54601.62 88888.00 2015-08-29 02:26:42.125 241 12662.83 75.58 54601.68 88888.00 2015-08-29 02:26:42.250 241 12662.70 75.55 54601.68 88888.00 2015-08-29 02:26:42.375 241 12662.73 75.55 54601.68 88888.00 2015-08-29 02:26:42.500 241 12662.73 75.55 54601.65 88888.00 2015-08-29 02:26:42.625 241 12662.65 75.55 54601.65 88888.00 2015-08-29 02:26:42.750 241 12662.60 75.58 54601.65 88888.00 2015-08-29 02:26:42.875 241 12662.67 75.55 54601.70 88888.00 2015-08-29 02:26:43.000 241 12662.65 75.53 54601.68 88888.00 2015-08-29 02:26:43.125 241 12662.65 75.53 54601.68 88888.00 2015-08-29 02:26:43.250 241 12662.62 75.55 54601.65 88888.00 2015-08-29 02:26:43.375 241 12662.65 75.53 54601.62 88888.00 2015-08-29 02:26:43.500 241 12662.67 75.47 54601.60 88888.00 2015-08-29 02:26:43.625 241 12662.67 75.50 54601.62 88888.00 2015-08-29 02:26:43.750 241 12662.65 75.53 54601.65 88888.00 2015-08-29 02:26:43.875 241 12662.62 75.53 54601.65 88888.00 2015-08-29 02:26:44.000 241 12662.60 75.50 54601.62 88888.00 2015-08-29 02:26:44.125 241 12662.52 75.47 54601.62 88888.00 2015-08-29 02:26:44.250 241 12662.48 75.50 54601.65 88888.00 2015-08-29 02:26:44.375 241 12662.50 75.50 54601.65 88888.00 2015-08-29 02:26:44.500 241 12662.48 75.50 54601.65 88888.00 2015-08-29 02:26:44.625 241 12662.42 75.50 54601.65 88888.00 2015-08-29 02:26:44.750 241 12662.40 75.47 54601.62 88888.00 2015-08-29 02:26:44.875 241 12662.45 75.45 54601.60 88888.00 2015-08-29 02:26:45.000 241 12662.50 75.45 54601.60 88888.00 2015-08-29 02:26:45.125 241 12662.45 75.45 54601.60 88888.00 2015-08-29 02:26:45.250 241 12662.38 75.42 54601.60 88888.00 2015-08-29 02:26:45.375 241 12662.42 75.42 54601.60 88888.00 2015-08-29 02:26:45.500 241 12662.42 75.42 54601.60 88888.00 2015-08-29 02:26:45.625 241 12662.42 75.42 54601.60 88888.00 2015-08-29 02:26:45.750 241 12662.40 75.42 54601.60 88888.00 2015-08-29 02:26:45.875 241 12662.38 75.42 54601.60 88888.00 2015-08-29 02:26:46.000 241 12662.38 75.45 54601.60 88888.00 2015-08-29 02:26:46.125 241 12662.35 75.42 54601.62 88888.00 2015-08-29 02:26:46.250 241 12662.35 75.42 54601.62 88888.00 2015-08-29 02:26:46.375 241 12662.33 75.42 54601.60 88888.00 2015-08-29 02:26:46.500 241 12662.27 75.42 54601.62 88888.00 2015-08-29 02:26:46.625 241 12662.23 75.42 54601.60 88888.00 2015-08-29 02:26:46.750 241 12662.23 75.42 54601.60 88888.00 2015-08-29 02:26:46.875 241 12662.25 75.45 54601.60 88888.00 2015-08-29 02:26:47.000 241 12662.25 75.40 54601.57 88888.00 2015-08-29 02:26:47.125 241 12662.23 75.40 54601.57 88888.00 2015-08-29 02:26:47.250 241 12662.20 75.40 54601.57 88888.00 2015-08-29 02:26:47.375 241 12662.23 75.40 54601.57 88888.00 2015-08-29 02:26:47.500 241 12662.25 75.35 54601.57 88888.00 2015-08-29 02:26:47.625 241 12662.25 75.35 54601.57 88888.00 2015-08-29 02:26:47.750 241 12662.27 75.38 54601.57 88888.00 2015-08-29 02:26:47.875 241 12662.27 75.38 54601.57 88888.00 2015-08-29 02:26:48.000 241 12662.25 75.33 54601.57 88888.00 2015-08-29 02:26:48.125 241 12662.23 75.33 54601.60 88888.00 2015-08-29 02:26:48.250 241 12662.20 75.35 54601.60 88888.00 2015-08-29 02:26:48.375 241 12662.23 75.38 54601.57 88888.00 2015-08-29 02:26:48.500 241 12662.23 75.38 54601.57 88888.00 2015-08-29 02:26:48.625 241 12662.20 75.38 54601.60 88888.00 2015-08-29 02:26:48.750 241 12662.08 75.35 54601.57 88888.00 2015-08-29 02:26:48.875 241 12662.05 75.35 54601.57 88888.00 2015-08-29 02:26:49.000 241 12662.10 75.35 54601.55 88888.00 2015-08-29 02:26:49.125 241 12662.08 75.35 54601.55 88888.00 2015-08-29 02:26:49.250 241 12662.10 75.33 54601.53 88888.00 2015-08-29 02:26:49.375 241 12662.15 75.33 54601.50 88888.00 2015-08-29 02:26:49.500 241 12662.10 75.35 54601.53 88888.00 2015-08-29 02:26:49.625 241 12662.08 75.38 54601.55 88888.00 2015-08-29 02:26:49.750 241 12662.05 75.38 54601.53 88888.00 2015-08-29 02:26:49.875 241 12662.08 75.33 54601.53 88888.00 2015-08-29 02:26:50.000 241 12662.12 75.30 54601.53 88888.00 2015-08-29 02:26:50.125 241 12662.12 75.30 54601.55 88888.00 2015-08-29 02:26:50.250 241 12662.12 75.28 54601.53 88888.00 2015-08-29 02:26:50.375 241 12662.12 75.30 54601.55 88888.00 2015-08-29 02:26:50.500 241 12662.02 75.33 54601.55 88888.00 2015-08-29 02:26:50.625 241 12661.98 75.30 54601.55 88888.00 2015-08-29 02:26:50.750 241 12662.00 75.30 54601.53 88888.00 2015-08-29 02:26:50.875 241 12661.98 75.30 54601.50 88888.00 2015-08-29 02:26:51.000 241 12661.90 75.28 54601.50 88888.00 2015-08-29 02:26:51.125 241 12661.88 75.28 54601.50 88888.00 2015-08-29 02:26:51.250 241 12661.90 75.33 54601.50 88888.00 2015-08-29 02:26:51.375 241 12661.95 75.33 54601.47 88888.00 2015-08-29 02:26:51.500 241 12662.00 75.33 54601.47 88888.00 2015-08-29 02:26:51.625 241 12662.00 75.30 54601.50 88888.00 2015-08-29 02:26:51.750 241 12661.98 75.30 54601.50 88888.00 2015-08-29 02:26:51.875 241 12662.00 75.30 54601.47 88888.00 2015-08-29 02:26:52.000 241 12662.00 75.30 54601.50 88888.00 2015-08-29 02:26:52.125 241 12662.00 75.30 54601.50 88888.00 2015-08-29 02:26:52.250 241 12661.92 75.28 54601.47 88888.00 2015-08-29 02:26:52.375 241 12661.98 75.30 54601.47 88888.00 2015-08-29 02:26:52.500 241 12661.90 75.30 54601.47 88888.00 2015-08-29 02:26:52.625 241 12662.00 75.30 54601.47 88888.00 2015-08-29 02:26:52.750 241 12662.05 75.33 54601.50 88888.00 2015-08-29 02:26:52.875 241 12662.02 75.35 54601.50 88888.00 2015-08-29 02:26:53.000 241 12662.02 75.33 54601.47 88888.00 2015-08-29 02:26:53.125 241 12661.98 75.33 54601.47 88888.00 2015-08-29 02:26:53.250 241 12661.92 75.33 54601.47 88888.00 2015-08-29 02:26:53.375 241 12661.92 75.33 54601.47 88888.00 2015-08-29 02:26:53.500 241 12661.95 75.30 54601.45 88888.00 2015-08-29 02:26:53.625 241 12661.95 75.33 54601.45 88888.00 2015-08-29 02:26:53.750 241 12661.98 75.38 54601.45 88888.00 2015-08-29 02:26:53.875 241 12661.95 75.38 54601.45 88888.00 2015-08-29 02:26:54.000 241 12661.95 75.38 54601.45 88888.00 2015-08-29 02:26:54.125 241 12661.95 75.40 54601.45 88888.00 2015-08-29 02:26:54.250 241 12661.92 75.38 54601.47 88888.00 2015-08-29 02:26:54.375 241 12661.92 75.40 54601.47 88888.00 2015-08-29 02:26:54.500 241 12661.92 75.40 54601.45 88888.00 2015-08-29 02:26:54.625 241 12661.92 75.40 54601.43 88888.00 2015-08-29 02:26:54.750 241 12661.83 75.40 54601.43 88888.00 2015-08-29 02:26:54.875 241 12661.83 75.40 54601.45 88888.00 2015-08-29 02:26:55.000 241 12661.85 75.40 54601.45 88888.00 2015-08-29 02:26:55.125 241 12661.88 75.42 54601.45 88888.00 2015-08-29 02:26:55.250 241 12661.83 75.42 54601.43 88888.00 2015-08-29 02:26:55.375 241 12661.88 75.45 54601.40 88888.00 2015-08-29 02:26:55.500 241 12661.85 75.45 54601.40 88888.00 2015-08-29 02:26:55.625 241 12661.83 75.45 54601.40 88888.00 2015-08-29 02:26:55.750 241 12661.88 75.47 54601.40 88888.00 2015-08-29 02:26:55.875 241 12661.90 75.50 54601.40 88888.00 2015-08-29 02:26:56.000 241 12661.90 75.47 54601.43 88888.00 2015-08-29 02:26:56.125 241 12661.90 75.45 54601.43 88888.00 2015-08-29 02:26:56.250 241 12661.90 75.45 54601.40 88888.00 2015-08-29 02:26:56.375 241 12661.88 75.47 54601.40 88888.00 2015-08-29 02:26:56.500 241 12661.83 75.47 54601.40 88888.00 2015-08-29 02:26:56.625 241 12661.77 75.50 54601.43 88888.00 2015-08-29 02:26:56.750 241 12661.85 75.47 54601.43 88888.00 2015-08-29 02:26:56.875 241 12661.90 75.47 54601.40 88888.00 2015-08-29 02:26:57.000 241 12661.98 75.47 54601.38 88888.00 2015-08-29 02:26:57.125 241 12661.92 75.47 54601.40 88888.00 2015-08-29 02:26:57.250 241 12661.88 75.47 54601.38 88888.00 2015-08-29 02:26:57.375 241 12661.92 75.53 54601.38 88888.00 2015-08-29 02:26:57.500 241 12661.98 75.53 54601.38 88888.00 2015-08-29 02:26:57.625 241 12661.98 75.58 54601.40 88888.00 2015-08-29 02:26:57.750 241 12661.90 75.55 54601.40 88888.00 2015-08-29 02:26:57.875 241 12661.90 75.55 54601.35 88888.00 2015-08-29 02:26:58.000 241 12661.90 75.58 54601.32 88888.00 2015-08-29 02:26:58.125 241 12661.92 75.60 54601.35 88888.00 2015-08-29 02:26:58.250 241 12661.92 75.55 54601.35 88888.00 2015-08-29 02:26:58.375 241 12661.95 75.55 54601.32 88888.00 2015-08-29 02:26:58.500 241 12661.92 75.55 54601.35 88888.00 2015-08-29 02:26:58.625 241 12661.88 75.58 54601.35 88888.00 2015-08-29 02:26:58.750 241 12661.95 75.55 54601.32 88888.00 2015-08-29 02:26:58.875 241 12661.95 75.55 54601.32 88888.00 2015-08-29 02:26:59.000 241 12661.98 75.55 54601.30 88888.00 2015-08-29 02:26:59.125 241 12662.00 75.58 54601.30 88888.00 2015-08-29 02:26:59.250 241 12661.98 75.58 54601.32 88888.00 2015-08-29 02:26:59.375 241 12661.98 75.62 54601.32 88888.00 2015-08-29 02:26:59.500 241 12661.98 75.62 54601.30 88888.00 2015-08-29 02:26:59.625 241 12661.98 75.62 54601.32 88888.00 2015-08-29 02:26:59.750 241 12661.98 75.65 54601.32 88888.00 2015-08-29 02:26:59.875 241 12661.92 75.67 54601.32 88888.00 2015-08-29 02:27:00.000 241 12661.92 75.70 54601.30 88888.00 2015-08-29 02:27:00.125 241 12661.95 75.62 54601.30 88888.00 2015-08-29 02:27:00.250 241 12661.88 75.62 54601.28 88888.00 2015-08-29 02:27:00.375 241 12661.90 75.65 54601.30 88888.00 2015-08-29 02:27:00.500 241 12661.90 75.67 54601.32 88888.00 2015-08-29 02:27:00.625 241 12661.85 75.65 54601.32 88888.00 2015-08-29 02:27:00.750 241 12661.85 75.65 54601.30 88888.00 2015-08-29 02:27:00.875 241 12661.88 75.65 54601.28 88888.00 2015-08-29 02:27:01.000 241 12661.90 75.67 54601.28 88888.00 2015-08-29 02:27:01.125 241 12661.90 75.67 54601.28 88888.00 2015-08-29 02:27:01.250 241 12661.90 75.65 54601.28 88888.00 2015-08-29 02:27:01.375 241 12661.95 75.65 54601.25 88888.00 2015-08-29 02:27:01.500 241 12662.02 75.67 54601.25 88888.00 2015-08-29 02:27:01.625 241 12661.98 75.70 54601.25 88888.00 2015-08-29 02:27:01.750 241 12661.92 75.70 54601.25 88888.00 2015-08-29 02:27:01.875 241 12661.95 75.70 54601.22 88888.00 2015-08-29 02:27:02.000 241 12661.98 75.70 54601.20 88888.00 2015-08-29 02:27:02.125 241 12662.00 75.70 54601.22 88888.00 2015-08-29 02:27:02.250 241 12662.02 75.67 54601.22 88888.00 2015-08-29 02:27:02.375 241 12661.98 75.67 54601.22 88888.00 2015-08-29 02:27:02.500 241 12662.02 75.70 54601.22 88888.00 2015-08-29 02:27:02.625 241 12662.08 75.70 54601.20 88888.00 2015-08-29 02:27:02.750 241 12662.08 75.70 54601.18 88888.00 2015-08-29 02:27:02.875 241 12662.05 75.65 54601.20 88888.00 2015-08-29 02:27:03.000 241 12661.95 75.65 54601.15 88888.00 2015-08-29 02:27:03.125 241 12661.85 75.67 54601.18 88888.00 2015-08-29 02:27:03.250 241 12661.90 75.70 54601.15 88888.00 2015-08-29 02:27:03.375 241 12661.95 75.70 54601.18 88888.00 2015-08-29 02:27:03.500 241 12662.02 75.67 54601.15 88888.00 2015-08-29 02:27:03.625 241 12662.00 75.70 54601.12 88888.00 2015-08-29 02:27:03.750 241 12662.05 75.72 54601.15 88888.00 2015-08-29 02:27:03.875 241 12662.10 75.72 54601.12 88888.00 2015-08-29 02:27:04.000 241 12662.10 75.70 54601.10 88888.00 2015-08-29 02:27:04.125 241 12662.10 75.70 54601.10 88888.00 2015-08-29 02:27:04.250 241 12662.10 75.70 54601.10 88888.00 2015-08-29 02:27:04.375 241 12662.10 75.70 54601.10 88888.00 2015-08-29 02:27:04.500 241 12662.10 75.72 54601.07 88888.00 2015-08-29 02:27:04.625 241 12662.12 75.72 54601.05 88888.00 2015-08-29 02:27:04.750 241 12662.23 75.72 54601.05 88888.00 2015-08-29 02:27:04.875 241 12662.25 75.72 54601.05 88888.00 2015-08-29 02:27:05.000 241 12662.27 75.70 54601.05 88888.00 2015-08-29 02:27:05.125 241 12662.25 75.72 54601.05 88888.00 2015-08-29 02:27:05.250 241 12662.23 75.72 54601.05 88888.00 2015-08-29 02:27:05.375 241 12662.20 75.72 54601.03 88888.00 2015-08-29 02:27:05.500 241 12662.23 75.75 54601.00 88888.00 2015-08-29 02:27:05.625 241 12662.25 75.75 54601.03 88888.00 2015-08-29 02:27:05.750 241 12662.33 75.75 54601.03 88888.00 2015-08-29 02:27:05.875 241 12662.33 75.72 54601.00 88888.00 2015-08-29 02:27:06.000 241 12662.33 75.72 54600.97 88888.00 2015-08-29 02:27:06.125 241 12662.27 75.72 54601.00 88888.00 2015-08-29 02:27:06.250 241 12662.30 75.72 54601.00 88888.00 2015-08-29 02:27:06.375 241 12662.33 75.72 54601.00 88888.00 2015-08-29 02:27:06.500 241 12662.38 75.67 54600.97 88888.00 2015-08-29 02:27:06.625 241 12662.42 75.70 54600.95 88888.00 2015-08-29 02:27:06.750 241 12662.48 75.72 54600.93 88888.00 2015-08-29 02:27:06.875 241 12662.45 75.70 54600.95 88888.00 2015-08-29 02:27:07.000 241 12662.45 75.72 54600.97 88888.00 2015-08-29 02:27:07.125 241 12662.50 75.75 54600.97 88888.00 2015-08-29 02:27:07.250 241 12662.50 75.72 54600.93 88888.00 2015-08-29 02:27:07.375 241 12662.50 75.75 54600.90 88888.00 2015-08-29 02:27:07.500 241 12662.52 75.75 54600.90 88888.00 2015-08-29 02:27:07.625 241 12662.55 75.75 54600.90 88888.00 2015-08-29 02:27:07.750 241 12662.58 75.78 54600.90 88888.00 2015-08-29 02:27:07.875 241 12662.58 75.78 54600.88 88888.00 2015-08-29 02:27:08.000 241 12662.60 75.75 54600.88 88888.00 2015-08-29 02:27:08.125 241 12662.60 75.78 54600.88 88888.00 2015-08-29 02:27:08.250 241 12662.58 75.72 54600.88 88888.00 2015-08-29 02:27:08.375 241 12662.60 75.72 54600.85 88888.00 2015-08-29 02:27:08.500 241 12662.60 75.72 54600.82 88888.00 2015-08-29 02:27:08.625 241 12662.65 75.75 54600.85 88888.00 2015-08-29 02:27:08.750 241 12662.73 75.72 54600.82 88888.00 2015-08-29 02:27:08.875 241 12662.83 75.70 54600.82 88888.00 2015-08-29 02:27:09.000 241 12662.88 75.72 54600.82 88888.00 2015-08-29 02:27:09.125 241 12662.85 75.72 54600.80 88888.00 2015-08-29 02:27:09.250 241 12662.83 75.72 54600.82 88888.00 2015-08-29 02:27:09.375 241 12662.85 75.75 54600.80 88888.00 2015-08-29 02:27:09.500 241 12662.85 75.72 54600.80 88888.00 2015-08-29 02:27:09.625 241 12662.83 75.75 54600.78 88888.00 2015-08-29 02:27:09.750 241 12662.77 75.78 54600.78 88888.00 2015-08-29 02:27:09.875 241 12662.83 75.78 54600.72 88888.00 2015-08-29 02:27:10.000 241 12662.85 75.78 54600.68 88888.00 2015-08-29 02:27:10.125 241 12662.90 75.75 54600.65 88888.00 2015-08-29 02:27:10.250 241 12662.95 75.72 54600.65 88888.00 2015-08-29 02:27:10.375 241 12662.95 75.75 54600.70 88888.00 2015-08-29 02:27:10.500 241 12662.90 75.75 54600.68 88888.00 2015-08-29 02:27:10.625 241 12662.90 75.72 54600.65 88888.00 2015-08-29 02:27:10.750 241 12662.95 75.72 54600.65 88888.00 2015-08-29 02:27:10.875 241 12663.00 75.72 54600.65 88888.00 2015-08-29 02:27:11.000 241 12663.05 75.75 54600.68 88888.00 2015-08-29 02:27:11.125 241 12663.08 75.72 54600.65 88888.00 2015-08-29 02:27:11.250 241 12663.10 75.70 54600.62 88888.00 2015-08-29 02:27:11.375 241 12663.15 75.72 54600.60 88888.00 2015-08-29 02:27:11.500 241 12663.15 75.75 54600.62 88888.00 2015-08-29 02:27:11.625 241 12663.15 75.75 54600.62 88888.00 2015-08-29 02:27:11.750 241 12663.15 75.78 54600.62 88888.00 2015-08-29 02:27:11.875 241 12663.15 75.75 54600.60 88888.00 2015-08-29 02:27:12.000 241 12663.12 75.72 54600.60 88888.00 2015-08-29 02:27:12.125 241 12663.17 75.72 54600.57 88888.00 2015-08-29 02:27:12.250 241 12663.23 75.72 54600.57 88888.00 2015-08-29 02:27:12.375 241 12663.25 75.75 54600.57 88888.00 2015-08-29 02:27:12.500 241 12663.25 75.72 54600.55 88888.00 2015-08-29 02:27:12.625 241 12663.25 75.70 54600.55 88888.00 2015-08-29 02:27:12.750 241 12663.30 75.67 54600.53 88888.00 2015-08-29 02:27:12.875 241 12663.30 75.67 54600.53 88888.00 2015-08-29 02:27:13.000 241 12663.25 75.65 54600.50 88888.00 2015-08-29 02:27:13.125 241 12663.23 75.65 54600.50 88888.00 2015-08-29 02:27:13.250 241 12663.33 75.62 54600.47 88888.00 2015-08-29 02:27:13.375 241 12663.42 75.62 54600.45 88888.00 2015-08-29 02:27:13.500 241 12663.42 75.65 54600.45 88888.00 2015-08-29 02:27:13.625 241 12663.42 75.67 54600.45 88888.00 2015-08-29 02:27:13.750 241 12663.38 75.65 54600.45 88888.00 2015-08-29 02:27:13.875 241 12663.40 75.65 54600.43 88888.00 2015-08-29 02:27:14.000 241 12663.48 75.65 54600.43 88888.00 2015-08-29 02:27:14.125 241 12663.48 75.65 54600.45 88888.00 2015-08-29 02:27:14.250 241 12663.45 75.60 54600.43 88888.00 2015-08-29 02:27:14.375 241 12663.48 75.67 54600.43 88888.00 2015-08-29 02:27:14.500 241 12663.50 75.67 54600.43 88888.00 2015-08-29 02:27:14.625 241 12663.50 75.65 54600.40 88888.00 2015-08-29 02:27:14.750 241 12663.50 75.67 54600.40 88888.00 2015-08-29 02:27:14.875 241 12663.55 75.70 54600.40 88888.00 2015-08-29 02:27:15.000 241 12663.60 75.65 54600.38 88888.00 2015-08-29 02:27:15.125 241 12663.62 75.62 54600.38 88888.00 2015-08-29 02:27:15.250 241 12663.58 75.62 54600.35 88888.00 2015-08-29 02:27:15.375 241 12663.65 75.65 54600.32 88888.00 2015-08-29 02:27:15.500 241 12663.62 75.62 54600.30 88888.00 2015-08-29 02:27:15.625 241 12663.65 75.65 54600.32 88888.00 2015-08-29 02:27:15.750 241 12663.62 75.65 54600.32 88888.00 2015-08-29 02:27:15.875 241 12663.67 75.62 54600.32 88888.00 2015-08-29 02:27:16.000 241 12663.75 75.60 54600.32 88888.00 2015-08-29 02:27:16.125 241 12663.75 75.60 54600.32 88888.00 2015-08-29 02:27:16.250 241 12663.70 75.60 54600.32 88888.00 2015-08-29 02:27:16.375 241 12663.73 75.60 54600.30 88888.00 2015-08-29 02:27:16.500 241 12663.77 75.60 54600.30 88888.00 2015-08-29 02:27:16.625 241 12663.77 75.62 54600.30 88888.00 2015-08-29 02:27:16.750 241 12663.80 75.62 54600.30 88888.00 2015-08-29 02:27:16.875 241 12663.80 75.62 54600.30 88888.00 2015-08-29 02:27:17.000 241 12663.88 75.60 54600.25 88888.00 2015-08-29 02:27:17.125 241 12663.90 75.58 54600.25 88888.00 2015-08-29 02:27:17.250 241 12663.90 75.58 54600.25 88888.00 2015-08-29 02:27:17.375 241 12663.95 75.60 54600.22 88888.00 2015-08-29 02:27:17.500 241 12664.00 75.60 54600.22 88888.00 2015-08-29 02:27:17.625 241 12664.00 75.58 54600.22 88888.00 2015-08-29 02:27:17.750 241 12663.98 75.55 54600.20 88888.00 2015-08-29 02:27:17.875 241 12663.98 75.58 54600.20 88888.00 2015-08-29 02:27:18.000 241 12663.98 75.58 54600.20 88888.00 2015-08-29 02:27:18.125 241 12664.00 75.58 54600.22 88888.00 2015-08-29 02:27:18.250 241 12664.02 75.55 54600.20 88888.00 2015-08-29 02:27:18.375 241 12664.10 75.58 54600.18 88888.00 2015-08-29 02:27:18.500 241 12664.17 75.60 54600.18 88888.00 2015-08-29 02:27:18.625 241 12664.15 75.58 54600.18 88888.00 2015-08-29 02:27:18.750 241 12664.10 75.58 54600.18 88888.00 2015-08-29 02:27:18.875 241 12664.10 75.58 54600.18 88888.00 2015-08-29 02:27:19.000 241 12664.15 75.62 54600.20 88888.00 2015-08-29 02:27:19.125 241 12664.20 75.62 54600.20 88888.00 2015-08-29 02:27:19.250 241 12664.17 75.62 54600.18 88888.00 2015-08-29 02:27:19.375 241 12664.17 75.62 54600.18 88888.00 2015-08-29 02:27:19.500 241 12664.20 75.62 54600.12 88888.00 2015-08-29 02:27:19.625 241 12664.17 75.62 54600.12 88888.00 2015-08-29 02:27:19.750 241 12664.12 75.62 54600.15 88888.00 2015-08-29 02:27:19.875 241 12664.15 75.60 54600.15 88888.00 2015-08-29 02:27:20.000 241 12664.25 75.58 54600.12 88888.00 2015-08-29 02:27:20.125 241 12664.27 75.60 54600.15 88888.00 2015-08-29 02:27:20.250 241 12664.25 75.60 54600.15 88888.00 2015-08-29 02:27:20.375 241 12664.27 75.62 54600.12 88888.00 2015-08-29 02:27:20.500 241 12664.27 75.60 54600.12 88888.00 2015-08-29 02:27:20.625 241 12664.33 75.62 54600.12 88888.00 2015-08-29 02:27:20.750 241 12664.38 75.65 54600.10 88888.00 2015-08-29 02:27:20.875 241 12664.42 75.62 54600.10 88888.00 2015-08-29 02:27:21.000 241 12664.38 75.60 54600.07 88888.00 2015-08-29 02:27:21.125 241 12664.35 75.62 54600.07 88888.00 2015-08-29 02:27:21.250 241 12664.38 75.65 54600.10 88888.00 2015-08-29 02:27:21.375 241 12664.42 75.70 54600.10 88888.00 2015-08-29 02:27:21.500 241 12664.45 75.70 54600.10 88888.00 2015-08-29 02:27:21.625 241 12664.45 75.70 54600.10 88888.00 2015-08-29 02:27:21.750 241 12664.45 75.70 54600.10 88888.00 2015-08-29 02:27:21.875 241 12664.45 75.70 54600.07 88888.00 2015-08-29 02:27:22.000 241 12664.50 75.67 54600.07 88888.00 2015-08-29 02:27:22.125 241 12664.55 75.65 54600.07 88888.00 2015-08-29 02:27:22.250 241 12664.52 75.65 54600.07 88888.00 2015-08-29 02:27:22.375 241 12664.52 75.67 54600.05 88888.00 2015-08-29 02:27:22.500 241 12664.50 75.65 54600.05 88888.00 2015-08-29 02:27:22.625 241 12664.50 75.65 54600.03 88888.00 2015-08-29 02:27:22.750 241 12664.55 75.65 54600.03 88888.00 2015-08-29 02:27:22.875 241 12664.55 75.65 54600.00 88888.00 2015-08-29 02:27:23.000 241 12664.58 75.65 54600.00 88888.00 2015-08-29 02:27:23.125 241 12664.67 75.67 54600.03 88888.00 2015-08-29 02:27:23.250 241 12664.65 75.70 54600.03 88888.00 2015-08-29 02:27:23.375 241 12664.65 75.72 54600.00 88888.00 2015-08-29 02:27:23.500 241 12664.73 75.72 54600.00 88888.00 2015-08-29 02:27:23.625 241 12664.73 75.72 54600.00 88888.00 2015-08-29 02:27:23.750 241 12664.73 75.72 54600.00 88888.00 2015-08-29 02:27:23.875 241 12664.70 75.75 54600.00 88888.00 2015-08-29 02:27:24.000 241 12664.70 75.75 54599.97 88888.00 2015-08-29 02:27:24.125 241 12664.73 75.72 54600.00 88888.00 2015-08-29 02:27:24.250 241 12664.67 75.72 54599.97 88888.00 2015-08-29 02:27:24.375 241 12664.70 75.72 54599.97 88888.00 2015-08-29 02:27:24.500 241 12664.73 75.72 54599.97 88888.00 2015-08-29 02:27:24.625 241 12664.80 75.70 54599.97 88888.00 2015-08-29 02:27:24.750 241 12664.80 75.67 54599.97 88888.00 2015-08-29 02:27:24.875 241 12664.77 75.67 54599.95 88888.00 2015-08-29 02:27:25.000 241 12664.83 75.67 54599.93 88888.00 2015-08-29 02:27:25.125 241 12664.92 75.72 54599.95 88888.00 2015-08-29 02:27:25.250 241 12664.98 75.72 54599.97 88888.00 2015-08-29 02:27:25.375 241 12665.05 75.75 54599.95 88888.00 2015-08-29 02:27:25.500 241 12665.05 75.80 54599.97 88888.00 2015-08-29 02:27:25.625 241 12665.02 75.80 54599.93 88888.00 2015-08-29 02:27:25.750 241 12665.05 75.83 54599.93 88888.00 2015-08-29 02:27:25.875 241 12665.05 75.80 54599.93 88888.00 2015-08-29 02:27:26.000 241 12665.08 75.83 54599.93 88888.00 2015-08-29 02:27:26.125 241 12665.00 75.83 54599.93 88888.00 2015-08-29 02:27:26.250 241 12664.95 75.78 54599.90 88888.00 2015-08-29 02:27:26.375 241 12664.98 75.80 54599.90 88888.00 2015-08-29 02:27:26.500 241 12665.02 75.78 54599.93 88888.00 2015-08-29 02:27:26.625 241 12665.05 75.78 54599.93 88888.00 2015-08-29 02:27:26.750 241 12665.05 75.72 54599.90 88888.00 2015-08-29 02:27:26.875 241 12665.08 75.75 54599.90 88888.00 2015-08-29 02:27:27.000 241 12665.12 75.75 54599.90 88888.00 2015-08-29 02:27:27.125 241 12665.12 75.75 54599.93 88888.00 2015-08-29 02:27:27.250 241 12665.12 75.75 54599.90 88888.00 2015-08-29 02:27:27.375 241 12665.20 75.78 54599.88 88888.00 2015-08-29 02:27:27.500 241 12665.23 75.80 54599.88 88888.00 2015-08-29 02:27:27.625 241 12665.27 75.85 54599.88 88888.00 2015-08-29 02:27:27.750 241 12665.33 75.85 54599.90 88888.00 2015-08-29 02:27:27.875 241 12665.38 75.85 54599.88 88888.00 2015-08-29 02:27:28.000 241 12665.38 75.83 54599.88 88888.00 2015-08-29 02:27:28.125 241 12665.33 75.83 54599.88 88888.00 2015-08-29 02:27:28.250 241 12665.33 75.85 54599.88 88888.00 2015-08-29 02:27:28.375 241 12665.42 75.85 54599.88 88888.00 2015-08-29 02:27:28.500 241 12665.40 75.88 54599.90 88888.00 2015-08-29 02:27:28.625 241 12665.38 75.85 54599.88 88888.00 2015-08-29 02:27:28.750 241 12665.38 75.88 54599.88 88888.00 2015-08-29 02:27:28.875 241 12665.40 75.85 54599.88 88888.00 2015-08-29 02:27:29.000 241 12665.45 75.85 54599.85 88888.00 2015-08-29 02:27:29.125 241 12665.45 75.83 54599.85 88888.00 2015-08-29 02:27:29.250 241 12665.42 75.80 54599.85 88888.00 2015-08-29 02:27:29.375 241 12665.48 75.80 54599.82 88888.00 2015-08-29 02:27:29.500 241 12665.52 75.80 54599.80 88888.00 2015-08-29 02:27:29.625 241 12665.58 75.83 54599.80 88888.00 2015-08-29 02:27:29.750 241 12665.60 75.85 54599.80 88888.00 2015-08-29 02:27:29.875 241 12665.60 75.88 54599.80 88888.00 2015-08-29 02:27:30.000 241 12665.62 75.85 54599.80 88888.00 2015-08-29 02:27:30.125 241 12665.62 75.88 54599.78 88888.00 2015-08-29 02:27:30.250 241 12665.60 75.90 54599.75 88888.00 2015-08-29 02:27:30.375 241 12665.67 75.92 54599.78 88888.00 2015-08-29 02:27:30.500 241 12665.67 75.92 54599.78 88888.00 2015-08-29 02:27:30.625 241 12665.70 75.92 54599.78 88888.00 2015-08-29 02:27:30.750 241 12665.75 75.92 54599.75 88888.00 2015-08-29 02:27:30.875 241 12665.75 75.95 54599.75 88888.00 2015-08-29 02:27:31.000 241 12665.77 75.92 54599.75 88888.00 2015-08-29 02:27:31.125 241 12665.77 75.90 54599.72 88888.00 2015-08-29 02:27:31.250 241 12665.73 75.88 54599.72 88888.00 2015-08-29 02:27:31.375 241 12665.77 75.85 54599.70 88888.00 2015-08-29 02:27:31.500 241 12665.85 75.83 54599.68 88888.00 2015-08-29 02:27:31.625 241 12665.88 75.85 54599.68 88888.00 2015-08-29 02:27:31.750 241 12665.95 75.88 54599.70 88888.00 2015-08-29 02:27:31.875 241 12666.00 75.88 54599.70 88888.00 2015-08-29 02:27:32.000 241 12665.98 75.90 54599.70 88888.00 2015-08-29 02:27:32.125 241 12665.98 75.95 54599.70 88888.00 2015-08-29 02:27:32.250 241 12666.05 75.92 54599.70 88888.00 2015-08-29 02:27:32.375 241 12666.15 75.95 54599.68 88888.00 2015-08-29 02:27:32.500 241 12666.20 75.95 54599.68 88888.00 2015-08-29 02:27:32.625 241 12666.25 76.00 54599.68 88888.00 2015-08-29 02:27:32.750 241 12666.25 76.00 54599.68 88888.00 2015-08-29 02:27:32.875 241 12666.30 75.97 54599.68 88888.00 2015-08-29 02:27:33.000 241 12666.30 75.97 54599.68 88888.00 2015-08-29 02:27:33.125 241 12666.23 75.95 54599.65 88888.00 2015-08-29 02:27:33.250 241 12666.20 75.95 54599.62 88888.00 2015-08-29 02:27:33.375 241 12666.30 75.95 54599.62 88888.00 2015-08-29 02:27:33.500 241 12666.33 75.95 54599.65 88888.00 2015-08-29 02:27:33.625 241 12666.33 75.90 54599.62 88888.00 2015-08-29 02:27:33.750 241 12666.35 75.90 54599.62 88888.00 2015-08-29 02:27:33.875 241 12666.42 75.90 54599.60 88888.00 2015-08-29 02:27:34.000 241 12666.45 75.90 54599.57 88888.00 2015-08-29 02:27:34.125 241 12666.48 75.92 54599.57 88888.00 2015-08-29 02:27:34.250 241 12666.42 75.90 54599.60 88888.00 2015-08-29 02:27:34.375 241 12666.40 75.92 54599.60 88888.00 2015-08-29 02:27:34.500 241 12666.40 75.95 54599.57 88888.00 2015-08-29 02:27:34.625 241 12666.42 75.95 54599.55 88888.00 2015-08-29 02:27:34.750 241 12666.48 75.97 54599.55 88888.00 2015-08-29 02:27:34.875 241 12666.52 75.97 54599.55 88888.00 2015-08-29 02:27:35.000 241 12666.52 75.95 54599.55 88888.00 2015-08-29 02:27:35.125 241 12666.52 75.95 54599.57 88888.00 2015-08-29 02:27:35.250 241 12666.55 75.97 54599.55 88888.00 2015-08-29 02:27:35.375 241 12666.60 75.95 54599.55 88888.00 2015-08-29 02:27:35.500 241 12666.60 75.92 54599.55 88888.00 2015-08-29 02:27:35.625 241 12666.58 75.92 54599.57 88888.00 2015-08-29 02:27:35.750 241 12666.55 75.92 54599.55 88888.00 2015-08-29 02:27:35.875 241 12666.58 75.90 54599.55 88888.00 2015-08-29 02:27:36.000 241 12666.70 75.90 54599.55 88888.00 2015-08-29 02:27:36.125 241 12666.80 75.90 54599.55 88888.00 2015-08-29 02:27:36.250 241 12666.85 75.88 54599.53 88888.00 2015-08-29 02:27:36.375 241 12666.90 75.88 54599.53 88888.00 2015-08-29 02:27:36.500 241 12666.92 75.90 54599.53 88888.00 2015-08-29 02:27:36.625 241 12666.88 75.90 54599.53 88888.00 2015-08-29 02:27:36.750 241 12666.88 75.90 54599.53 88888.00 2015-08-29 02:27:36.875 241 12666.98 75.88 54599.50 88888.00 2015-08-29 02:27:37.000 241 12666.98 75.88 54599.50 88888.00 2015-08-29 02:27:37.125 241 12666.90 75.85 54599.47 88888.00 2015-08-29 02:27:37.250 241 12666.85 75.85 54599.47 88888.00 2015-08-29 02:27:37.375 241 12666.92 75.85 54599.47 88888.00 2015-08-29 02:27:37.500 241 12667.00 75.88 54599.47 88888.00 2015-08-29 02:27:37.625 241 12666.98 75.90 54599.47 88888.00 2015-08-29 02:27:37.750 241 12666.95 75.88 54599.45 88888.00 2015-08-29 02:27:37.875 241 12666.95 75.85 54599.45 88888.00 2015-08-29 02:27:38.000 241 12666.98 75.83 54599.43 88888.00 2015-08-29 02:27:38.125 241 12667.10 75.83 54599.43 88888.00 2015-08-29 02:27:38.250 241 12667.15 75.83 54599.45 88888.00 2015-08-29 02:27:38.375 241 12667.15 75.83 54599.45 88888.00 2015-08-29 02:27:38.500 241 12667.12 75.83 54599.43 88888.00 2015-08-29 02:27:38.625 241 12667.12 75.80 54599.43 88888.00 2015-08-29 02:27:38.750 241 12667.23 75.78 54599.43 88888.00 2015-08-29 02:27:38.875 241 12667.27 75.80 54599.45 88888.00 2015-08-29 02:27:39.000 241 12667.33 75.80 54599.45 88888.00 2015-08-29 02:27:39.125 241 12667.33 75.80 54599.45 88888.00 2015-08-29 02:27:39.250 241 12667.30 75.80 54599.43 88888.00 2015-08-29 02:27:39.375 241 12667.30 75.83 54599.43 88888.00 2015-08-29 02:27:39.500 241 12667.35 75.83 54599.45 88888.00 2015-08-29 02:27:39.625 241 12667.42 75.80 54599.43 88888.00 2015-08-29 02:27:39.750 241 12667.42 75.78 54599.43 88888.00 2015-08-29 02:27:39.875 241 12667.40 75.80 54599.40 88888.00 2015-08-29 02:27:40.000 241 12667.48 75.83 54599.40 88888.00 2015-08-29 02:27:40.125 241 12667.50 75.80 54599.43 88888.00 2015-08-29 02:27:40.250 241 12667.50 75.75 54599.43 88888.00 2015-08-29 02:27:40.375 241 12667.52 75.72 54599.43 88888.00 2015-08-29 02:27:40.500 241 12667.58 75.78 54599.40 88888.00 2015-08-29 02:27:40.625 241 12667.60 75.78 54599.40 88888.00 2015-08-29 02:27:40.750 241 12667.58 75.75 54599.35 88888.00 2015-08-29 02:27:40.875 241 12667.60 75.75 54599.38 88888.00 2015-08-29 02:27:41.000 241 12667.67 75.78 54599.35 88888.00 2015-08-29 02:27:41.125 241 12667.67 75.75 54599.35 88888.00 2015-08-29 02:27:41.250 241 12667.70 75.72 54599.35 88888.00 2015-08-29 02:27:41.375 241 12667.77 75.75 54599.35 88888.00 2015-08-29 02:27:41.500 241 12667.75 75.72 54599.32 88888.00 2015-08-29 02:27:41.625 241 12667.73 75.72 54599.32 88888.00 2015-08-29 02:27:41.750 241 12667.73 75.78 54599.38 88888.00 2015-08-29 02:27:41.875 241 12667.77 75.75 54599.35 88888.00 2015-08-29 02:27:42.000 241 12667.85 75.72 54599.35 88888.00 2015-08-29 02:27:42.125 241 12667.83 75.70 54599.35 88888.00 2015-08-29 02:27:42.250 241 12667.83 75.70 54599.32 88888.00 2015-08-29 02:27:42.375 241 12667.80 75.75 54599.32 88888.00 2015-08-29 02:27:42.500 241 12667.73 75.70 54599.32 88888.00 2015-08-29 02:27:42.625 241 12667.80 75.67 54599.32 88888.00 2015-08-29 02:27:42.750 241 12667.90 75.70 54599.30 88888.00 2015-08-29 02:27:42.875 241 12668.00 75.72 54599.30 88888.00 2015-08-29 02:27:43.000 241 12668.05 75.72 54599.32 88888.00 2015-08-29 02:27:43.125 241 12668.05 75.70 54599.32 88888.00 2015-08-29 02:27:43.250 241 12668.05 75.65 54599.32 88888.00 2015-08-29 02:27:43.375 241 12668.12 75.67 54599.30 88888.00 2015-08-29 02:27:43.500 241 12668.08 75.70 54599.30 88888.00 2015-08-29 02:27:43.625 241 12668.10 75.70 54599.32 88888.00 2015-08-29 02:27:43.750 241 12668.12 75.70 54599.32 88888.00 2015-08-29 02:27:43.875 241 12668.08 75.70 54599.30 88888.00 2015-08-29 02:27:44.000 241 12668.05 75.65 54599.28 88888.00 2015-08-29 02:27:44.125 241 12668.02 75.65 54599.30 88888.00 2015-08-29 02:27:44.250 241 12668.05 75.67 54599.32 88888.00 2015-08-29 02:27:44.375 241 12668.10 75.67 54599.32 88888.00 2015-08-29 02:27:44.500 241 12668.15 75.70 54599.32 88888.00 2015-08-29 02:27:44.625 241 12668.17 75.70 54599.32 88888.00 2015-08-29 02:27:44.750 241 12668.17 75.67 54599.30 88888.00 2015-08-29 02:27:44.875 241 12668.20 75.65 54599.30 88888.00 2015-08-29 02:27:45.000 241 12668.20 75.65 54599.30 88888.00 2015-08-29 02:27:45.125 241 12668.27 75.70 54599.30 88888.00 2015-08-29 02:27:45.250 241 12668.33 75.70 54599.32 88888.00 2015-08-29 02:27:45.375 241 12668.35 75.65 54599.32 88888.00 2015-08-29 02:27:45.500 241 12668.35 75.62 54599.28 88888.00 2015-08-29 02:27:45.625 241 12668.40 75.67 54599.28 88888.00 2015-08-29 02:27:45.750 241 12668.45 75.67 54599.28 88888.00 2015-08-29 02:27:45.875 241 12668.45 75.62 54599.30 88888.00 2015-08-29 02:27:46.000 241 12668.42 75.65 54599.30 88888.00 2015-08-29 02:27:46.125 241 12668.42 75.62 54599.32 88888.00 2015-08-29 02:27:46.250 241 12668.45 75.62 54599.32 88888.00 2015-08-29 02:27:46.375 241 12668.52 75.65 54599.30 88888.00 2015-08-29 02:27:46.500 241 12668.58 75.67 54599.32 88888.00 2015-08-29 02:27:46.625 241 12668.55 75.70 54599.30 88888.00 2015-08-29 02:27:46.750 241 12668.58 75.67 54599.30 88888.00 2015-08-29 02:27:46.875 241 12668.62 75.67 54599.30 88888.00 2015-08-29 02:27:47.000 241 12668.62 75.70 54599.30 88888.00 2015-08-29 02:27:47.125 241 12668.58 75.67 54599.32 88888.00 2015-08-29 02:27:47.250 241 12668.50 75.70 54599.32 88888.00 2015-08-29 02:27:47.375 241 12668.52 75.70 54599.32 88888.00 2015-08-29 02:27:47.500 241 12668.55 75.70 54599.30 88888.00 2015-08-29 02:27:47.625 241 12668.60 75.70 54599.32 88888.00 2015-08-29 02:27:47.750 241 12668.65 75.72 54599.32 88888.00 2015-08-29 02:27:47.875 241 12668.73 75.67 54599.30 88888.00 2015-08-29 02:27:48.000 241 12668.75 75.65 54599.30 88888.00 2015-08-29 02:27:48.125 241 12668.75 75.62 54599.30 88888.00 2015-08-29 02:27:48.250 241 12668.75 75.67 54599.32 88888.00 2015-08-29 02:27:48.375 241 12668.80 75.67 54599.30 88888.00 2015-08-29 02:27:48.500 241 12668.83 75.67 54599.35 88888.00 2015-08-29 02:27:48.625 241 12668.85 75.70 54599.32 88888.00 2015-08-29 02:27:48.750 241 12668.88 75.70 54599.32 88888.00 2015-08-29 02:27:48.875 241 12668.83 75.72 54599.35 88888.00 2015-08-29 02:27:49.000 241 12668.80 75.75 54599.35 88888.00 2015-08-29 02:27:49.125 241 12668.83 75.80 54599.38 88888.00 2015-08-29 02:27:49.250 241 12668.85 75.75 54599.40 88888.00 2015-08-29 02:27:49.375 241 12668.88 75.78 54599.38 88888.00 2015-08-29 02:27:49.500 241 12668.85 75.85 54599.43 88888.00 2015-08-29 02:27:49.625 241 12668.83 75.90 54599.38 88888.00 2015-08-29 02:27:49.750 241 12668.92 75.83 54599.35 88888.00 2015-08-29 02:27:49.875 241 12668.90 75.75 54599.32 88888.00 2015-08-29 02:27:50.000 241 12668.80 75.72 54599.35 88888.00 2015-08-29 02:27:50.125 241 12668.80 75.72 54599.38 88888.00 2015-08-29 02:27:50.250 241 12668.92 75.70 54599.40 88888.00 2015-08-29 02:27:50.375 241 12669.00 75.70 54599.38 88888.00 2015-08-29 02:27:50.500 241 12668.95 75.70 54599.38 88888.00 2015-08-29 02:27:50.625 241 12668.95 75.72 54599.35 88888.00 2015-08-29 02:27:50.750 241 12669.02 75.72 54599.38 88888.00 2015-08-29 02:27:50.875 241 12669.15 75.75 54599.38 88888.00 2015-08-29 02:27:51.000 241 12669.15 75.80 54599.40 88888.00 2015-08-29 02:27:51.125 241 12669.12 75.80 54599.40 88888.00 2015-08-29 02:27:51.250 241 12669.15 75.78 54599.40 88888.00 2015-08-29 02:27:51.375 241 12669.17 75.78 54599.38 88888.00 2015-08-29 02:27:51.500 241 12669.17 75.80 54599.38 88888.00 2015-08-29 02:27:51.625 241 12669.17 75.83 54599.38 88888.00 2015-08-29 02:27:51.750 241 12669.15 75.83 54599.40 88888.00 2015-08-29 02:27:51.875 241 12669.12 75.83 54599.43 88888.00 2015-08-29 02:27:52.000 241 12669.15 75.80 54599.43 88888.00 2015-08-29 02:27:52.125 241 12669.17 75.80 54599.43 88888.00 2015-08-29 02:27:52.250 241 12669.12 75.80 54599.45 88888.00 2015-08-29 02:27:52.375 241 12669.23 75.83 54599.43 88888.00 2015-08-29 02:27:52.500 241 12669.27 75.80 54599.43 88888.00 2015-08-29 02:27:52.625 241 12669.23 75.80 54599.43 88888.00 2015-08-29 02:27:52.750 241 12669.20 75.78 54599.40 88888.00 2015-08-29 02:27:52.875 241 12669.17 75.83 54599.43 88888.00 2015-08-29 02:27:53.000 241 12669.23 75.85 54599.40 88888.00 2015-08-29 02:27:53.125 241 12669.33 75.88 54599.43 88888.00 2015-08-29 02:27:53.250 241 12669.33 75.88 54599.47 88888.00 2015-08-29 02:27:53.375 241 12669.38 75.90 54599.45 88888.00 2015-08-29 02:27:53.500 241 12669.35 75.90 54599.43 88888.00 2015-08-29 02:27:53.625 241 12669.35 75.90 54599.45 88888.00 2015-08-29 02:27:53.750 241 12669.42 75.90 54599.47 88888.00 2015-08-29 02:27:53.875 241 12669.40 75.90 54599.47 88888.00 2015-08-29 02:27:54.000 241 12669.40 75.92 54599.47 88888.00 2015-08-29 02:27:54.125 241 12669.38 75.90 54599.47 88888.00 2015-08-29 02:27:54.250 241 12669.38 75.90 54599.53 88888.00 2015-08-29 02:27:54.375 241 12669.42 75.90 54599.53 88888.00 2015-08-29 02:27:54.500 241 12669.40 75.90 54599.53 88888.00 2015-08-29 02:27:54.625 241 12669.40 75.88 54599.50 88888.00 2015-08-29 02:27:54.750 241 12669.45 75.90 54599.50 88888.00 2015-08-29 02:27:54.875 241 12669.45 75.90 54599.53 88888.00 2015-08-29 02:27:55.000 241 12669.42 75.88 54599.50 88888.00 2015-08-29 02:27:55.125 241 12669.45 75.88 54599.50 88888.00 2015-08-29 02:27:55.250 241 12669.48 75.88 54599.50 88888.00 2015-08-29 02:27:55.375 241 12669.52 75.88 54599.47 88888.00 2015-08-29 02:27:55.500 241 12669.55 75.90 54599.50 88888.00 2015-08-29 02:27:55.625 241 12669.62 75.95 54599.55 88888.00 2015-08-29 02:27:55.750 241 12669.70 75.97 54599.53 88888.00 2015-08-29 02:27:55.875 241 12669.60 75.97 54599.55 88888.00 2015-08-29 02:27:56.000 241 12669.60 75.97 54599.55 88888.00 2015-08-29 02:27:56.125 241 12669.62 76.00 54599.55 88888.00 2015-08-29 02:27:56.250 241 12669.62 76.00 54599.55 88888.00 2015-08-29 02:27:56.375 241 12669.62 76.00 54599.57 88888.00 2015-08-29 02:27:56.500 241 12669.65 76.03 54599.57 88888.00 2015-08-29 02:27:56.625 241 12669.67 76.00 54599.57 88888.00 2015-08-29 02:27:56.750 241 12669.73 76.00 54599.57 88888.00 2015-08-29 02:27:56.875 241 12669.70 76.00 54599.57 88888.00 2015-08-29 02:27:57.000 241 12669.65 76.00 54599.57 88888.00 2015-08-29 02:27:57.125 241 12669.65 75.97 54599.62 88888.00 2015-08-29 02:27:57.250 241 12669.65 76.03 54599.60 88888.00 2015-08-29 02:27:57.375 241 12669.70 76.03 54599.62 88888.00 2015-08-29 02:27:57.500 241 12669.73 76.05 54599.62 88888.00 2015-08-29 02:27:57.625 241 12669.75 76.03 54599.62 88888.00 2015-08-29 02:27:57.750 241 12669.83 76.05 54599.60 88888.00 2015-08-29 02:27:57.875 241 12669.88 76.05 54599.60 88888.00 2015-08-29 02:27:58.000 241 12669.88 76.05 54599.65 88888.00 2015-08-29 02:27:58.125 241 12669.88 76.03 54599.65 88888.00 2015-08-29 02:27:58.250 241 12669.85 76.05 54599.65 88888.00 2015-08-29 02:27:58.375 241 12669.85 76.03 54599.68 88888.00 2015-08-29 02:27:58.500 241 12669.83 76.00 54599.70 88888.00 2015-08-29 02:27:58.625 241 12669.85 76.03 54599.70 88888.00 2015-08-29 02:27:58.750 241 12669.80 76.05 54599.68 88888.00 2015-08-29 02:27:58.875 241 12669.80 76.08 54599.68 88888.00 2015-08-29 02:27:59.000 241 12669.85 76.10 54599.70 88888.00 2015-08-29 02:27:59.125 241 12669.92 76.12 54599.70 88888.00 2015-08-29 02:27:59.250 241 12669.98 76.08 54599.70 88888.00 2015-08-29 02:27:59.375 241 12670.00 76.08 54599.70 88888.00 2015-08-29 02:27:59.500 241 12670.05 76.08 54599.72 88888.00 2015-08-29 02:27:59.625 241 12670.10 76.03 54599.75 88888.00 2015-08-29 02:27:59.750 241 12670.10 76.03 54599.72 88888.00 2015-08-29 02:27:59.875 241 12670.08 76.05 54599.75 88888.00 2015-08-29 02:28:00.000 241 12670.08 76.08 54599.75 88888.00 2015-08-29 02:28:00.125 241 12670.10 76.12 54599.72 88888.00 2015-08-29 02:28:00.250 241 12670.08 76.10 54599.75 88888.00 2015-08-29 02:28:00.375 241 12670.08 76.12 54599.75 88888.00 2015-08-29 02:28:00.500 241 12670.10 76.12 54599.75 88888.00 2015-08-29 02:28:00.625 241 12670.12 76.15 54599.78 88888.00 2015-08-29 02:28:00.750 241 12670.17 76.15 54599.80 88888.00 2015-08-29 02:28:00.875 241 12670.17 76.12 54599.80 88888.00 2015-08-29 02:28:01.000 241 12670.20 76.15 54599.78 88888.00 2015-08-29 02:28:01.125 241 12670.20 76.12 54599.78 88888.00 2015-08-29 02:28:01.250 241 12670.23 76.12 54599.80 88888.00 2015-08-29 02:28:01.375 241 12670.23 76.15 54599.80 88888.00 2015-08-29 02:28:01.500 241 12670.23 76.12 54599.80 88888.00 2015-08-29 02:28:01.625 241 12670.20 76.15 54599.80 88888.00 2015-08-29 02:28:01.750 241 12670.20 76.17 54599.82 88888.00 2015-08-29 02:28:01.875 241 12670.23 76.15 54599.85 88888.00 2015-08-29 02:28:02.000 241 12670.25 76.15 54599.85 88888.00 2015-08-29 02:28:02.125 241 12670.27 76.17 54599.88 88888.00 2015-08-29 02:28:02.250 241 12670.27 76.15 54599.88 88888.00 2015-08-29 02:28:02.375 241 12670.27 76.12 54599.85 88888.00 2015-08-29 02:28:02.500 241 12670.27 76.17 54599.88 88888.00 2015-08-29 02:28:02.625 241 12670.27 76.20 54599.90 88888.00 2015-08-29 02:28:02.750 241 12670.23 76.20 54599.90 88888.00 2015-08-29 02:28:02.875 241 12670.25 76.17 54599.93 88888.00 2015-08-29 02:28:03.000 241 12670.30 76.20 54599.90 88888.00 2015-08-29 02:28:03.125 241 12670.38 76.17 54599.93 88888.00 2015-08-29 02:28:03.250 241 12670.42 76.22 54599.93 88888.00 2015-08-29 02:28:03.375 241 12670.38 76.20 54599.93 88888.00 2015-08-29 02:28:03.500 241 12670.30 76.20 54599.93 88888.00 2015-08-29 02:28:03.625 241 12670.33 76.22 54599.95 88888.00 2015-08-29 02:28:03.750 241 12670.33 76.22 54599.95 88888.00 2015-08-29 02:28:03.875 241 12670.33 76.20 54599.95 88888.00 2015-08-29 02:28:04.000 241 12670.33 76.17 54599.95 88888.00 2015-08-29 02:28:04.125 241 12670.35 76.17 54599.97 88888.00 2015-08-29 02:28:04.250 241 12670.30 76.17 54599.97 88888.00 2015-08-29 02:28:04.375 241 12670.38 76.17 54600.00 88888.00 2015-08-29 02:28:04.500 241 12670.42 76.22 54599.97 88888.00 2015-08-29 02:28:04.625 241 12670.42 76.22 54599.97 88888.00 2015-08-29 02:28:04.750 241 12670.40 76.22 54599.97 88888.00 2015-08-29 02:28:04.875 241 12670.40 76.20 54599.97 88888.00 2015-08-29 02:28:05.000 241 12670.45 76.20 54600.00 88888.00 2015-08-29 02:28:05.125 241 12670.48 76.20 54600.00 88888.00 2015-08-29 02:28:05.250 241 12670.50 76.22 54600.03 88888.00 2015-08-29 02:28:05.375 241 12670.52 76.22 54600.03 88888.00 2015-08-29 02:28:05.500 241 12670.58 76.25 54600.03 88888.00 2015-08-29 02:28:05.625 241 12670.62 76.28 54600.05 88888.00 2015-08-29 02:28:05.750 241 12670.55 76.28 54600.07 88888.00 2015-08-29 02:28:05.875 241 12670.55 76.25 54600.07 88888.00 2015-08-29 02:28:06.000 241 12670.55 76.25 54600.07 88888.00 2015-08-29 02:28:06.125 241 12670.50 76.28 54600.10 88888.00 2015-08-29 02:28:06.250 241 12670.50 76.22 54600.12 88888.00 2015-08-29 02:28:06.375 241 12670.52 76.22 54600.10 88888.00 2015-08-29 02:28:06.500 241 12670.55 76.25 54600.07 88888.00 2015-08-29 02:28:06.625 241 12670.62 76.28 54600.10 88888.00 2015-08-29 02:28:06.750 241 12670.62 76.30 54600.12 88888.00 2015-08-29 02:28:06.875 241 12670.58 76.33 54600.12 88888.00 2015-08-29 02:28:07.000 241 12670.58 76.33 54600.12 88888.00 2015-08-29 02:28:07.125 241 12670.60 76.33 54600.15 88888.00 2015-08-29 02:28:07.250 241 12670.65 76.35 54600.15 88888.00 2015-08-29 02:28:07.375 241 12670.62 76.35 54600.18 88888.00 2015-08-29 02:28:07.500 241 12670.62 76.33 54600.18 88888.00 2015-08-29 02:28:07.625 241 12670.67 76.35 54600.15 88888.00 2015-08-29 02:28:07.750 241 12670.75 76.38 54600.15 88888.00 2015-08-29 02:28:07.875 241 12670.75 76.38 54600.18 88888.00 2015-08-29 02:28:08.000 241 12670.70 76.38 54600.15 88888.00 2015-08-29 02:28:08.125 241 12670.70 76.38 54600.18 88888.00 2015-08-29 02:28:08.250 241 12670.70 76.35 54600.20 88888.00 2015-08-29 02:28:08.375 241 12670.75 76.38 54600.18 88888.00 2015-08-29 02:28:08.500 241 12670.75 76.40 54600.20 88888.00 2015-08-29 02:28:08.625 241 12670.75 76.40 54600.22 88888.00 2015-08-29 02:28:08.750 241 12670.77 76.38 54600.22 88888.00 2015-08-29 02:28:08.875 241 12670.83 76.35 54600.22 88888.00 2015-08-29 02:28:09.000 241 12670.83 76.33 54600.22 88888.00 2015-08-29 02:28:09.125 241 12670.77 76.35 54600.25 88888.00 2015-08-29 02:28:09.250 241 12670.85 76.38 54600.28 88888.00 2015-08-29 02:28:09.375 241 12670.88 76.38 54600.30 88888.00 2015-08-29 02:28:09.500 241 12670.92 76.38 54600.28 88888.00 2015-08-29 02:28:09.625 241 12670.92 76.38 54600.30 88888.00 2015-08-29 02:28:09.750 241 12670.88 76.40 54600.30 88888.00 2015-08-29 02:28:09.875 241 12670.90 76.42 54600.30 88888.00 2015-08-29 02:28:10.000 241 12670.92 76.42 54600.30 88888.00 2015-08-29 02:28:10.125 241 12670.95 76.42 54600.32 88888.00 2015-08-29 02:28:10.250 241 12670.95 76.40 54600.35 88888.00 2015-08-29 02:28:10.375 241 12671.00 76.40 54600.32 88888.00 2015-08-29 02:28:10.500 241 12671.00 76.42 54600.32 88888.00 2015-08-29 02:28:10.625 241 12671.00 76.42 54600.35 88888.00 2015-08-29 02:28:10.750 241 12671.02 76.42 54600.38 88888.00 2015-08-29 02:28:10.875 241 12671.10 76.42 54600.38 88888.00 2015-08-29 02:28:11.000 241 12671.10 76.40 54600.38 88888.00 2015-08-29 02:28:11.125 241 12671.05 76.40 54600.40 88888.00 2015-08-29 02:28:11.250 241 12671.05 76.38 54600.40 88888.00 2015-08-29 02:28:11.375 241 12671.15 76.40 54600.40 88888.00 2015-08-29 02:28:11.500 241 12671.12 76.42 54600.40 88888.00 2015-08-29 02:28:11.625 241 12671.12 76.40 54600.40 88888.00 2015-08-29 02:28:11.750 241 12671.15 76.42 54600.43 88888.00 2015-08-29 02:28:11.875 241 12671.17 76.45 54600.43 88888.00 2015-08-29 02:28:12.000 241 12671.17 76.45 54600.43 88888.00 2015-08-29 02:28:12.125 241 12671.15 76.42 54600.45 88888.00 2015-08-29 02:28:12.250 241 12671.15 76.45 54600.50 88888.00 2015-08-29 02:28:12.375 241 12671.17 76.45 54600.47 88888.00 2015-08-29 02:28:12.500 241 12671.15 76.47 54600.50 88888.00 2015-08-29 02:28:12.625 241 12671.15 76.47 54600.50 88888.00 2015-08-29 02:28:12.750 241 12671.15 76.50 54600.50 88888.00 2015-08-29 02:28:12.875 241 12671.12 76.50 54600.53 88888.00 2015-08-29 02:28:13.000 241 12671.08 76.50 54600.55 88888.00 2015-08-29 02:28:13.125 241 12671.10 76.50 54600.57 88888.00 2015-08-29 02:28:13.250 241 12671.10 76.45 54600.55 88888.00 2015-08-29 02:28:13.375 241 12671.15 76.42 54600.55 88888.00 2015-08-29 02:28:13.500 241 12671.17 76.45 54600.57 88888.00 2015-08-29 02:28:13.625 241 12671.12 76.47 54600.62 88888.00 2015-08-29 02:28:13.750 241 12671.08 76.47 54600.62 88888.00 2015-08-29 02:28:13.875 241 12671.08 76.50 54600.62 88888.00 2015-08-29 02:28:14.000 241 12671.08 76.58 54600.65 88888.00 2015-08-29 02:28:14.125 241 12671.12 76.58 54600.65 88888.00 2015-08-29 02:28:14.250 241 12671.15 76.58 54600.68 88888.00 2015-08-29 02:28:14.375 241 12671.15 76.60 54600.68 88888.00 2015-08-29 02:28:14.500 241 12671.12 76.58 54600.70 88888.00 2015-08-29 02:28:14.625 241 12671.10 76.58 54600.70 88888.00 2015-08-29 02:28:14.750 241 12671.10 76.58 54600.70 88888.00 2015-08-29 02:28:14.875 241 12671.05 76.55 54600.70 88888.00 2015-08-29 02:28:15.000 241 12671.05 76.58 54600.70 88888.00 2015-08-29 02:28:15.125 241 12671.05 76.55 54600.75 88888.00 2015-08-29 02:28:15.250 241 12671.05 76.55 54600.78 88888.00 2015-08-29 02:28:15.375 241 12671.05 76.55 54600.78 88888.00 2015-08-29 02:28:15.500 241 12671.02 76.58 54600.78 88888.00 2015-08-29 02:28:15.625 241 12671.05 76.53 54600.75 88888.00 2015-08-29 02:28:15.750 241 12671.12 76.53 54600.80 88888.00 2015-08-29 02:28:15.875 241 12671.15 76.55 54600.80 88888.00 2015-08-29 02:28:16.000 241 12671.15 76.58 54600.80 88888.00 2015-08-29 02:28:16.125 241 12671.17 76.62 54600.80 88888.00 2015-08-29 02:28:16.250 241 12671.12 76.58 54600.80 88888.00 2015-08-29 02:28:16.375 241 12671.12 76.60 54600.80 88888.00 2015-08-29 02:28:16.500 241 12671.10 76.60 54600.85 88888.00 2015-08-29 02:28:16.625 241 12671.15 76.62 54600.85 88888.00 2015-08-29 02:28:16.750 241 12671.15 76.62 54600.88 88888.00 2015-08-29 02:28:16.875 241 12671.08 76.62 54600.88 88888.00 2015-08-29 02:28:17.000 241 12671.08 76.62 54600.88 88888.00 2015-08-29 02:28:17.125 241 12671.05 76.62 54600.93 88888.00 2015-08-29 02:28:17.250 241 12671.05 76.65 54600.95 88888.00 2015-08-29 02:28:17.375 241 12671.05 76.65 54600.95 88888.00 2015-08-29 02:28:17.500 241 12670.98 76.62 54600.95 88888.00 2015-08-29 02:28:17.625 241 12670.98 76.62 54600.93 88888.00 2015-08-29 02:28:17.750 241 12670.98 76.62 54600.93 88888.00 2015-08-29 02:28:17.875 241 12671.02 76.62 54600.95 88888.00 2015-08-29 02:28:18.000 241 12670.95 76.58 54600.95 88888.00 2015-08-29 02:28:18.125 241 12670.92 76.58 54600.97 88888.00 2015-08-29 02:28:18.250 241 12670.95 76.58 54600.97 88888.00 2015-08-29 02:28:18.375 241 12671.02 76.62 54600.97 88888.00 2015-08-29 02:28:18.500 241 12671.02 76.60 54601.00 88888.00 2015-08-29 02:28:18.625 241 12670.95 76.62 54601.03 88888.00 2015-08-29 02:28:18.750 241 12670.88 76.62 54601.05 88888.00 2015-08-29 02:28:18.875 241 12670.83 76.62 54601.05 88888.00 2015-08-29 02:28:19.000 241 12670.80 76.65 54601.10 88888.00 2015-08-29 02:28:19.125 241 12670.80 76.62 54601.10 88888.00 2015-08-29 02:28:19.250 241 12670.73 76.62 54601.12 88888.00 2015-08-29 02:28:19.375 241 12670.70 76.62 54601.12 88888.00 2015-08-29 02:28:19.500 241 12670.67 76.62 54601.18 88888.00 2015-08-29 02:28:19.625 241 12670.65 76.62 54601.15 88888.00 2015-08-29 02:28:19.750 241 12670.73 76.60 54601.18 88888.00 2015-08-29 02:28:19.875 241 12670.73 76.55 54601.18 88888.00 2015-08-29 02:28:20.000 241 12670.62 76.53 54601.15 88888.00 2015-08-29 02:28:20.125 241 12670.65 76.55 54601.20 88888.00 2015-08-29 02:28:20.250 241 12670.65 76.53 54601.20 88888.00 2015-08-29 02:28:20.375 241 12670.67 76.55 54601.20 88888.00 2015-08-29 02:28:20.500 241 12670.65 76.55 54601.25 88888.00 2015-08-29 02:28:20.625 241 12670.60 76.58 54601.25 88888.00 2015-08-29 02:28:20.750 241 12670.58 76.58 54601.25 88888.00 2015-08-29 02:28:20.875 241 12670.58 76.53 54601.28 88888.00 2015-08-29 02:28:21.000 241 12670.60 76.53 54601.28 88888.00 2015-08-29 02:28:21.125 241 12670.62 76.55 54601.32 88888.00 2015-08-29 02:28:21.250 241 12670.62 76.53 54601.32 88888.00 2015-08-29 02:28:21.375 241 12670.65 76.55 54601.32 88888.00 2015-08-29 02:28:21.500 241 12670.62 76.55 54601.32 88888.00 2015-08-29 02:28:21.625 241 12670.60 76.55 54601.32 88888.00 2015-08-29 02:28:21.750 241 12670.60 76.55 54601.35 88888.00 2015-08-29 02:28:21.875 241 12670.60 76.50 54601.35 88888.00 2015-08-29 02:28:22.000 241 12670.62 76.47 54601.35 88888.00 2015-08-29 02:28:22.125 241 12670.58 76.45 54601.38 88888.00 2015-08-29 02:28:22.250 241 12670.48 76.47 54601.38 88888.00 2015-08-29 02:28:22.375 241 12670.50 76.50 54601.38 88888.00 2015-08-29 02:28:22.500 241 12670.52 76.53 54601.38 88888.00 2015-08-29 02:28:22.625 241 12670.55 76.50 54601.40 88888.00 2015-08-29 02:28:22.750 241 12670.52 76.47 54601.40 88888.00 2015-08-29 02:28:22.875 241 12670.48 76.47 54601.45 88888.00 2015-08-29 02:28:23.000 241 12670.42 76.47 54601.45 88888.00 2015-08-29 02:28:23.125 241 12670.40 76.47 54601.47 88888.00 2015-08-29 02:28:23.250 241 12670.42 76.45 54601.47 88888.00 2015-08-29 02:28:23.375 241 12670.45 76.47 54601.50 88888.00 2015-08-29 02:28:23.500 241 12670.40 76.45 54601.50 88888.00 2015-08-29 02:28:23.625 241 12670.33 76.50 54601.53 88888.00 2015-08-29 02:28:23.750 241 12670.30 76.50 54601.53 88888.00 2015-08-29 02:28:23.875 241 12670.27 76.45 54601.53 88888.00 2015-08-29 02:28:24.000 241 12670.38 76.45 54601.53 88888.00 2015-08-29 02:28:24.125 241 12670.35 76.42 54601.55 88888.00 2015-08-29 02:28:24.250 241 12670.25 76.42 54601.55 88888.00 2015-08-29 02:28:24.375 241 12670.25 76.45 54601.55 88888.00 2015-08-29 02:28:24.500 241 12670.23 76.42 54601.57 88888.00 2015-08-29 02:28:24.625 241 12670.23 76.40 54601.57 88888.00 2015-08-29 02:28:24.750 241 12670.25 76.40 54601.57 88888.00 2015-08-29 02:28:24.875 241 12670.27 76.40 54601.60 88888.00 2015-08-29 02:28:25.000 241 12670.23 76.40 54601.57 88888.00 2015-08-29 02:28:25.125 241 12670.17 76.40 54601.60 88888.00 2015-08-29 02:28:25.250 241 12670.20 76.35 54601.62 88888.00 2015-08-29 02:28:25.375 241 12670.23 76.38 54601.65 88888.00 2015-08-29 02:28:25.500 241 12670.20 76.40 54601.68 88888.00 2015-08-29 02:28:25.625 241 12670.23 76.40 54601.70 88888.00 2015-08-29 02:28:25.750 241 12670.17 76.38 54601.68 88888.00 2015-08-29 02:28:25.875 241 12670.12 76.40 54601.70 88888.00 2015-08-29 02:28:26.000 241 12670.15 76.40 54601.70 88888.00 2015-08-29 02:28:26.125 241 12670.17 76.40 54601.70 88888.00 2015-08-29 02:28:26.250 241 12670.15 76.40 54601.70 88888.00 2015-08-29 02:28:26.375 241 12670.15 76.38 54601.72 88888.00 2015-08-29 02:28:26.500 241 12670.12 76.40 54601.72 88888.00 2015-08-29 02:28:26.625 241 12670.08 76.40 54601.75 88888.00 2015-08-29 02:28:26.750 241 12670.02 76.38 54601.78 88888.00 2015-08-29 02:28:26.875 241 12670.02 76.38 54601.75 88888.00 2015-08-29 02:28:27.000 241 12670.02 76.38 54601.75 88888.00 2015-08-29 02:28:27.125 241 12670.00 76.38 54601.80 88888.00 2015-08-29 02:28:27.250 241 12669.92 76.35 54601.82 88888.00 2015-08-29 02:28:27.375 241 12669.95 76.35 54601.82 88888.00 2015-08-29 02:28:27.500 241 12669.98 76.38 54601.80 88888.00 2015-08-29 02:28:27.625 241 12669.98 76.38 54601.82 88888.00 2015-08-29 02:28:27.750 241 12669.98 76.38 54601.82 88888.00 2015-08-29 02:28:27.875 241 12669.95 76.33 54601.82 88888.00 2015-08-29 02:28:28.000 241 12669.95 76.38 54601.85 88888.00 2015-08-29 02:28:28.125 241 12669.98 76.42 54601.85 88888.00 2015-08-29 02:28:28.250 241 12669.92 76.45 54601.90 88888.00 2015-08-29 02:28:28.375 241 12669.88 76.42 54601.90 88888.00 2015-08-29 02:28:28.500 241 12669.80 76.42 54601.93 88888.00 2015-08-29 02:28:28.625 241 12669.77 76.42 54601.90 88888.00 2015-08-29 02:28:28.750 241 12669.77 76.42 54601.90 88888.00 2015-08-29 02:28:28.875 241 12669.80 76.42 54601.93 88888.00 2015-08-29 02:28:29.000 241 12669.85 76.38 54601.90 88888.00 2015-08-29 02:28:29.125 241 12669.92 76.42 54601.95 88888.00 2015-08-29 02:28:29.250 241 12669.88 76.40 54602.00 88888.00 2015-08-29 02:28:29.375 241 12669.88 76.40 54602.00 88888.00 2015-08-29 02:28:29.500 241 12669.85 76.42 54601.97 88888.00 2015-08-29 02:28:29.625 241 12669.80 76.45 54602.00 88888.00 2015-08-29 02:28:29.750 241 12669.85 76.42 54601.97 88888.00 2015-08-29 02:28:29.875 241 12669.85 76.45 54601.97 88888.00 2015-08-29 02:28:30.000 241 12669.85 76.45 54601.97 88888.00 2015-08-29 02:28:30.125 241 12669.83 76.45 54601.97 88888.00 2015-08-29 02:28:30.250 241 12669.80 76.45 54602.00 88888.00 2015-08-29 02:28:30.375 241 12669.80 76.53 54602.03 88888.00 2015-08-29 02:28:30.500 241 12669.80 76.53 54602.03 88888.00 2015-08-29 02:28:30.625 241 12669.73 76.55 54602.05 88888.00 2015-08-29 02:28:30.750 241 12669.70 76.55 54602.05 88888.00 2015-08-29 02:28:30.875 241 12669.73 76.55 54602.05 88888.00 2015-08-29 02:28:31.000 241 12669.73 76.55 54602.05 88888.00 2015-08-29 02:28:31.125 241 12669.67 76.58 54602.05 88888.00 2015-08-29 02:28:31.250 241 12669.62 76.58 54602.07 88888.00 2015-08-29 02:28:31.375 241 12669.62 76.60 54602.07 88888.00 2015-08-29 02:28:31.500 241 12669.62 76.60 54602.07 88888.00 2015-08-29 02:28:31.625 241 12669.65 76.60 54602.10 88888.00 2015-08-29 02:28:31.750 241 12669.60 76.60 54602.12 88888.00 2015-08-29 02:28:31.875 241 12669.60 76.65 54602.15 88888.00 2015-08-29 02:28:32.000 241 12669.62 76.70 54602.15 88888.00 2015-08-29 02:28:32.125 241 12669.65 76.72 54602.18 88888.00 2015-08-29 02:28:32.250 241 12669.70 76.70 54602.18 88888.00 2015-08-29 02:28:32.375 241 12669.73 76.72 54602.15 88888.00 2015-08-29 02:28:32.500 241 12669.70 76.72 54602.12 88888.00 2015-08-29 02:28:32.625 241 12669.67 76.75 54602.12 88888.00 2015-08-29 02:28:32.750 241 12669.65 76.78 54602.15 88888.00 2015-08-29 02:28:32.875 241 12669.62 76.80 54602.15 88888.00 2015-08-29 02:28:33.000 241 12669.60 76.80 54602.15 88888.00 2015-08-29 02:28:33.125 241 12669.60 76.80 54602.18 88888.00 2015-08-29 02:28:33.250 241 12669.60 76.80 54602.22 88888.00 2015-08-29 02:28:33.375 241 12669.62 76.83 54602.22 88888.00 2015-08-29 02:28:33.500 241 12669.62 76.85 54602.20 88888.00 2015-08-29 02:28:33.625 241 12669.67 76.85 54602.20 88888.00 2015-08-29 02:28:33.750 241 12669.70 76.88 54602.22 88888.00 2015-08-29 02:28:33.875 241 12669.70 76.88 54602.20 88888.00 2015-08-29 02:28:34.000 241 12669.67 76.88 54602.22 88888.00 2015-08-29 02:28:34.125 241 12669.65 76.90 54602.25 88888.00 2015-08-29 02:28:34.250 241 12669.67 76.90 54602.25 88888.00 2015-08-29 02:28:34.375 241 12669.67 76.92 54602.25 88888.00 2015-08-29 02:28:34.500 241 12669.67 76.95 54602.25 88888.00 2015-08-29 02:28:34.625 241 12669.70 76.95 54602.25 88888.00 2015-08-29 02:28:34.750 241 12669.65 76.95 54602.25 88888.00 2015-08-29 02:28:34.875 241 12669.62 76.97 54602.28 88888.00 2015-08-29 02:28:35.000 241 12669.65 77.00 54602.30 88888.00 2015-08-29 02:28:35.125 241 12669.62 77.03 54602.30 88888.00 2015-08-29 02:28:35.250 241 12669.65 77.05 54602.28 88888.00 2015-08-29 02:28:35.375 241 12669.67 77.08 54602.25 88888.00 2015-08-29 02:28:35.500 241 12669.65 77.08 54602.30 88888.00 2015-08-29 02:28:35.625 241 12669.65 77.08 54602.30 88888.00 2015-08-29 02:28:35.750 241 12669.65 77.12 54602.32 88888.00 2015-08-29 02:28:35.875 241 12669.67 77.10 54602.30 88888.00 2015-08-29 02:28:36.000 241 12669.70 77.15 54602.32 88888.00 2015-08-29 02:28:36.125 241 12669.73 77.17 54602.32 88888.00 2015-08-29 02:28:36.250 241 12669.75 77.15 54602.35 88888.00 2015-08-29 02:28:36.375 241 12669.73 77.15 54602.35 88888.00 2015-08-29 02:28:36.500 241 12669.73 77.22 54602.32 88888.00 2015-08-29 02:28:36.625 241 12669.75 77.22 54602.30 88888.00 2015-08-29 02:28:36.750 241 12669.80 77.25 54602.35 88888.00 2015-08-29 02:28:36.875 241 12669.83 77.25 54602.35 88888.00 2015-08-29 02:28:37.000 241 12669.83 77.28 54602.38 88888.00 2015-08-29 02:28:37.125 241 12669.77 77.33 54602.35 88888.00 2015-08-29 02:28:37.250 241 12669.73 77.33 54602.38 88888.00 2015-08-29 02:28:37.375 241 12669.77 77.38 54602.38 88888.00 2015-08-29 02:28:37.500 241 12669.73 77.38 54602.40 88888.00 2015-08-29 02:28:37.625 241 12669.70 77.40 54602.40 88888.00 2015-08-29 02:28:37.750 241 12669.67 77.42 54602.38 88888.00 2015-08-29 02:28:37.875 241 12669.65 77.45 54602.40 88888.00 2015-08-29 02:28:38.000 241 12669.65 77.47 54602.40 88888.00 2015-08-29 02:28:38.125 241 12669.70 77.45 54602.43 88888.00 2015-08-29 02:28:38.250 241 12669.67 77.47 54602.43 88888.00 2015-08-29 02:28:38.375 241 12669.73 77.50 54602.43 88888.00 2015-08-29 02:28:38.500 241 12669.73 77.53 54602.43 88888.00 2015-08-29 02:28:38.625 241 12669.73 77.55 54602.43 88888.00 2015-08-29 02:28:38.750 241 12669.75 77.55 54602.43 88888.00 2015-08-29 02:28:38.875 241 12669.75 77.55 54602.43 88888.00 2015-08-29 02:28:39.000 241 12669.80 77.55 54602.43 88888.00 2015-08-29 02:28:39.125 241 12669.85 77.58 54602.45 88888.00 2015-08-29 02:28:39.250 241 12669.85 77.60 54602.47 88888.00 2015-08-29 02:28:39.375 241 12669.88 77.65 54602.45 88888.00 2015-08-29 02:28:39.500 241 12669.80 77.65 54602.45 88888.00 2015-08-29 02:28:39.625 241 12669.80 77.67 54602.47 88888.00 2015-08-29 02:28:39.750 241 12669.83 77.65 54602.47 88888.00 2015-08-29 02:28:39.875 241 12669.80 77.70 54602.45 88888.00 2015-08-29 02:28:40.000 241 12669.77 77.70 54602.47 88888.00 2015-08-29 02:28:40.125 241 12669.73 77.70 54602.45 88888.00 2015-08-29 02:28:40.250 241 12669.75 77.70 54602.43 88888.00 2015-08-29 02:28:40.375 241 12669.83 77.70 54602.45 88888.00 2015-08-29 02:28:40.500 241 12669.85 77.72 54602.47 88888.00 2015-08-29 02:28:40.625 241 12669.77 77.72 54602.47 88888.00 2015-08-29 02:28:40.750 241 12669.75 77.75 54602.47 88888.00 2015-08-29 02:28:40.875 241 12669.77 77.78 54602.50 88888.00 2015-08-29 02:28:41.000 241 12669.83 77.78 54602.50 88888.00 2015-08-29 02:28:41.125 241 12669.83 77.80 54602.50 88888.00 2015-08-29 02:28:41.250 241 12669.83 77.83 54602.53 88888.00 2015-08-29 02:28:41.375 241 12669.83 77.83 54602.53 88888.00 2015-08-29 02:28:41.500 241 12669.83 77.85 54602.50 88888.00 2015-08-29 02:28:41.625 241 12669.80 77.85 54602.50 88888.00 2015-08-29 02:28:41.750 241 12669.83 77.90 54602.55 88888.00 2015-08-29 02:28:41.875 241 12669.75 77.92 54602.55 88888.00 2015-08-29 02:28:42.000 241 12669.67 77.95 54602.57 88888.00 2015-08-29 02:28:42.125 241 12669.67 77.97 54602.55 88888.00 2015-08-29 02:28:42.250 241 12669.65 78.03 54602.55 88888.00 2015-08-29 02:28:42.375 241 12669.73 78.00 54602.55 88888.00 2015-08-29 02:28:42.500 241 12669.73 77.97 54602.60 88888.00 2015-08-29 02:28:42.625 241 12669.70 77.97 54602.57 88888.00 2015-08-29 02:28:42.750 241 12669.75 77.95 54602.55 88888.00 2015-08-29 02:28:42.875 241 12669.77 77.92 54602.57 88888.00 2015-08-29 02:28:43.000 241 12669.83 77.92 54602.60 88888.00 2015-08-29 02:28:43.125 241 12669.88 77.95 54602.57 88888.00 2015-08-29 02:28:43.250 241 12669.88 77.95 54602.60 88888.00 2015-08-29 02:28:43.375 241 12669.88 77.97 54602.57 88888.00 2015-08-29 02:28:43.500 241 12669.83 77.97 54602.55 88888.00 2015-08-29 02:28:43.625 241 12669.80 77.97 54602.57 88888.00 2015-08-29 02:28:43.750 241 12669.80 78.00 54602.60 88888.00 2015-08-29 02:28:43.875 241 12669.85 78.03 54602.60 88888.00 2015-08-29 02:28:44.000 241 12669.85 78.03 54602.60 88888.00 2015-08-29 02:28:44.125 241 12669.77 78.03 54602.60 88888.00 2015-08-29 02:28:44.250 241 12669.77 78.05 54602.60 88888.00 2015-08-29 02:28:44.375 241 12669.77 78.12 54602.62 88888.00 2015-08-29 02:28:44.500 241 12669.75 78.12 54602.62 88888.00 2015-08-29 02:28:44.625 241 12669.70 78.10 54602.62 88888.00 2015-08-29 02:28:44.750 241 12669.67 78.08 54602.62 88888.00 2015-08-29 02:28:44.875 241 12669.73 78.05 54602.62 88888.00 2015-08-29 02:28:45.000 241 12669.83 78.08 54602.62 88888.00 2015-08-29 02:28:45.125 241 12669.80 78.05 54602.62 88888.00 2015-08-29 02:28:45.250 241 12669.80 77.97 54602.68 88888.00 2015-08-29 02:28:45.375 241 12669.83 78.03 54602.68 88888.00 2015-08-29 02:28:45.500 241 12669.77 78.03 54602.68 88888.00 2015-08-29 02:28:45.625 241 12669.77 78.05 54602.68 88888.00 2015-08-29 02:28:45.750 241 12669.77 78.03 54602.65 88888.00 2015-08-29 02:28:45.875 241 12669.75 78.00 54602.65 88888.00 2015-08-29 02:28:46.000 241 12669.70 78.05 54602.62 88888.00 2015-08-29 02:28:46.125 241 12669.65 78.08 54602.68 88888.00 2015-08-29 02:28:46.250 241 12669.65 78.08 54602.70 88888.00 2015-08-29 02:28:46.375 241 12669.70 78.08 54602.70 88888.00 2015-08-29 02:28:46.500 241 12669.70 78.10 54602.72 88888.00 2015-08-29 02:28:46.625 241 12669.65 78.08 54602.70 88888.00 2015-08-29 02:28:46.750 241 12669.67 78.12 54602.72 88888.00 2015-08-29 02:28:46.875 241 12669.67 78.12 54602.70 88888.00 2015-08-29 02:28:47.000 241 12669.70 78.08 54602.68 88888.00 2015-08-29 02:28:47.125 241 12669.70 78.00 54602.70 88888.00 2015-08-29 02:28:47.250 241 12669.70 77.97 54602.72 88888.00 2015-08-29 02:28:47.375 241 12669.73 77.97 54602.72 88888.00 2015-08-29 02:28:47.500 241 12669.75 78.00 54602.72 88888.00 2015-08-29 02:28:47.625 241 12669.70 78.00 54602.75 88888.00 2015-08-29 02:28:47.750 241 12669.65 78.00 54602.78 88888.00 2015-08-29 02:28:47.875 241 12669.60 78.00 54602.75 88888.00 2015-08-29 02:28:48.000 241 12669.60 78.00 54602.72 88888.00 2015-08-29 02:28:48.125 241 12669.65 78.05 54602.72 88888.00 2015-08-29 02:28:48.250 241 12669.70 78.08 54602.72 88888.00 2015-08-29 02:28:48.375 241 12669.67 78.08 54602.78 88888.00 2015-08-29 02:28:48.500 241 12669.67 78.05 54602.78 88888.00 2015-08-29 02:28:48.625 241 12669.65 78.05 54602.78 88888.00 2015-08-29 02:28:48.750 241 12669.62 78.03 54602.80 88888.00 2015-08-29 02:28:48.875 241 12669.60 78.03 54602.80 88888.00 2015-08-29 02:28:49.000 241 12669.55 77.97 54602.78 88888.00 2015-08-29 02:28:49.125 241 12669.60 77.97 54602.78 88888.00 2015-08-29 02:28:49.250 241 12669.65 77.92 54602.80 88888.00 2015-08-29 02:28:49.375 241 12669.65 77.95 54602.80 88888.00 2015-08-29 02:28:49.500 241 12669.62 77.95 54602.80 88888.00 2015-08-29 02:28:49.625 241 12669.65 77.92 54602.78 88888.00 2015-08-29 02:28:49.750 241 12669.65 77.92 54602.75 88888.00 2015-08-29 02:28:49.875 241 12669.62 77.92 54602.80 88888.00 2015-08-29 02:28:50.000 241 12669.65 78.00 54602.82 88888.00 2015-08-29 02:28:50.125 241 12669.62 77.97 54602.82 88888.00 2015-08-29 02:28:50.250 241 12669.65 77.97 54602.85 88888.00 2015-08-29 02:28:50.375 241 12669.65 78.00 54602.82 88888.00 2015-08-29 02:28:50.500 241 12669.60 78.00 54602.80 88888.00 2015-08-29 02:28:50.625 241 12669.55 77.97 54602.82 88888.00 2015-08-29 02:28:50.750 241 12669.55 77.92 54602.85 88888.00 2015-08-29 02:28:50.875 241 12669.52 77.95 54602.88 88888.00 2015-08-29 02:28:51.000 241 12669.52 77.95 54602.85 88888.00 2015-08-29 02:28:51.125 241 12669.50 77.92 54602.85 88888.00 2015-08-29 02:28:51.250 241 12669.50 77.92 54602.85 88888.00 2015-08-29 02:28:51.375 241 12669.50 77.92 54602.85 88888.00 2015-08-29 02:28:51.500 241 12669.45 77.88 54602.88 88888.00 2015-08-29 02:28:51.625 241 12669.48 77.80 54602.85 88888.00 2015-08-29 02:28:51.750 241 12669.55 77.75 54602.82 88888.00 2015-08-29 02:28:51.875 241 12669.58 77.75 54602.82 88888.00 2015-08-29 02:28:52.000 241 12669.55 77.78 54602.85 88888.00 2015-08-29 02:28:52.125 241 12669.52 77.78 54602.85 88888.00 2015-08-29 02:28:52.250 241 12669.50 77.75 54602.88 88888.00 2015-08-29 02:28:52.375 241 12669.52 77.75 54602.85 88888.00 2015-08-29 02:28:52.500 241 12669.50 77.72 54602.88 88888.00 2015-08-29 02:28:52.625 241 12669.48 77.72 54602.88 88888.00 2015-08-29 02:28:52.750 241 12669.48 77.75 54602.90 88888.00 2015-08-29 02:28:52.875 241 12669.52 77.75 54602.88 88888.00 2015-08-29 02:28:53.000 241 12669.50 77.75 54602.85 88888.00 2015-08-29 02:28:53.125 241 12669.45 77.72 54602.90 88888.00 2015-08-29 02:28:53.250 241 12669.50 77.75 54602.97 88888.00 2015-08-29 02:28:53.375 241 12669.55 77.75 54602.97 88888.00 2015-08-29 02:28:53.500 241 12669.48 77.75 54602.97 88888.00 2015-08-29 02:28:53.625 241 12669.40 77.70 54602.93 88888.00 2015-08-29 02:28:53.750 241 12669.45 77.67 54602.93 88888.00 2015-08-29 02:28:53.875 241 12669.50 77.65 54602.93 88888.00 2015-08-29 02:28:54.000 241 12669.52 77.65 54602.95 88888.00 2015-08-29 02:28:54.125 241 12669.52 77.62 54602.93 88888.00 2015-08-29 02:28:54.250 241 12669.52 77.60 54602.95 88888.00 2015-08-29 02:28:54.375 241 12669.55 77.60 54602.95 88888.00 2015-08-29 02:28:54.500 241 12669.52 77.62 54602.97 88888.00 2015-08-29 02:28:54.625 241 12669.50 77.62 54602.95 88888.00 2015-08-29 02:28:54.750 241 12669.50 77.62 54602.95 88888.00 2015-08-29 02:28:54.875 241 12669.52 77.60 54602.95 88888.00 2015-08-29 02:28:55.000 241 12669.52 77.55 54602.95 88888.00 2015-08-29 02:28:55.125 241 12669.52 77.58 54602.95 88888.00 2015-08-29 02:28:55.250 241 12669.60 77.58 54602.97 88888.00 2015-08-29 02:28:55.375 241 12669.62 77.60 54602.97 88888.00 2015-08-29 02:28:55.500 241 12669.62 77.60 54602.97 88888.00 2015-08-29 02:28:55.625 241 12669.58 77.60 54602.97 88888.00 2015-08-29 02:28:55.750 241 12669.50 77.60 54602.97 88888.00 2015-08-29 02:28:55.875 241 12669.48 77.60 54603.00 88888.00 2015-08-29 02:28:56.000 241 12669.52 77.58 54603.03 88888.00 2015-08-29 02:28:56.125 241 12669.50 77.55 54603.05 88888.00 2015-08-29 02:28:56.250 241 12669.50 77.53 54603.05 88888.00 2015-08-29 02:28:56.375 241 12669.52 77.53 54603.03 88888.00 2015-08-29 02:28:56.500 241 12669.60 77.50 54603.03 88888.00 2015-08-29 02:28:56.625 241 12669.62 77.50 54603.00 88888.00 2015-08-29 02:28:56.750 241 12669.62 77.53 54603.00 88888.00 2015-08-29 02:28:56.875 241 12669.67 77.53 54603.00 88888.00 2015-08-29 02:28:57.000 241 12669.77 77.53 54602.97 88888.00 2015-08-29 02:28:57.125 241 12669.85 77.58 54603.00 88888.00 2015-08-29 02:28:57.250 241 12669.88 77.58 54603.05 88888.00 2015-08-29 02:28:57.375 241 12669.85 77.55 54603.03 88888.00 2015-08-29 02:28:57.500 241 12669.83 77.55 54603.03 88888.00 2015-08-29 02:28:57.625 241 12669.85 77.58 54603.03 88888.00 2015-08-29 02:28:57.750 241 12669.80 77.58 54603.03 88888.00 2015-08-29 02:28:57.875 241 12669.73 77.58 54603.05 88888.00 2015-08-29 02:28:58.000 241 12669.70 77.60 54603.05 88888.00 2015-08-29 02:28:58.125 241 12669.73 77.58 54603.03 88888.00 2015-08-29 02:28:58.250 241 12669.67 77.55 54603.05 88888.00 2015-08-29 02:28:58.375 241 12669.73 77.55 54603.05 88888.00 2015-08-29 02:28:58.500 241 12669.75 77.55 54603.05 88888.00 2015-08-29 02:28:58.625 241 12669.75 77.58 54603.05 88888.00 2015-08-29 02:28:58.750 241 12669.80 77.58 54603.07 88888.00 2015-08-29 02:28:58.875 241 12669.85 77.58 54603.05 88888.00 2015-08-29 02:28:59.000 241 12669.90 77.55 54603.05 88888.00 2015-08-29 02:28:59.125 241 12669.95 77.58 54603.05 88888.00 2015-08-29 02:28:59.250 241 12670.00 77.58 54603.07 88888.00 2015-08-29 02:28:59.375 241 12670.02 77.58 54603.07 88888.00 2015-08-29 02:28:59.500 241 12670.02 77.60 54603.10 88888.00 2015-08-29 02:28:59.625 241 12670.00 77.60 54603.10 88888.00 2015-08-29 02:28:59.750 241 12669.92 77.60 54603.10 88888.00 2015-08-29 02:28:59.875 241 12669.83 77.62 54603.10 88888.00 2015-08-29 02:29:00.000 241 12669.85 77.62 54603.10 88888.00 2015-08-29 02:29:00.125 241 12669.92 77.62 54603.15 88888.00 2015-08-29 02:29:00.250 241 12669.98 77.62 54603.12 88888.00 2015-08-29 02:29:00.375 241 12670.00 77.62 54603.12 88888.00 2015-08-29 02:29:00.500 241 12670.00 77.67 54603.12 88888.00 2015-08-29 02:29:00.625 241 12669.98 77.67 54603.12 88888.00 2015-08-29 02:29:00.750 241 12669.98 77.62 54603.12 88888.00 2015-08-29 02:29:00.875 241 12670.05 77.60 54603.10 88888.00 2015-08-29 02:29:01.000 241 12670.12 77.60 54603.10 88888.00 2015-08-29 02:29:01.125 241 12670.17 77.60 54603.12 88888.00 2015-08-29 02:29:01.250 241 12670.15 77.60 54603.12 88888.00 2015-08-29 02:29:01.375 241 12670.17 77.58 54603.12 88888.00 2015-08-29 02:29:01.500 241 12670.17 77.58 54603.12 88888.00 2015-08-29 02:29:01.625 241 12670.15 77.60 54603.12 88888.00 2015-08-29 02:29:01.750 241 12670.15 77.65 54603.12 88888.00 2015-08-29 02:29:01.875 241 12670.20 77.70 54603.15 88888.00 2015-08-29 02:29:02.000 241 12670.23 77.70 54603.15 88888.00 2015-08-29 02:29:02.125 241 12670.25 77.72 54603.12 88888.00 2015-08-29 02:29:02.250 241 12670.20 77.72 54603.15 88888.00 2015-08-29 02:29:02.375 241 12670.23 77.75 54603.12 88888.00 2015-08-29 02:29:02.500 241 12670.23 77.78 54603.10 88888.00 2015-08-29 02:29:02.625 241 12670.23 77.80 54603.12 88888.00 2015-08-29 02:29:02.750 241 12670.30 77.80 54603.12 88888.00 2015-08-29 02:29:02.875 241 12670.30 77.78 54603.10 88888.00 2015-08-29 02:29:03.000 241 12670.33 77.75 54603.10 88888.00 2015-08-29 02:29:03.125 241 12670.38 77.78 54603.12 88888.00 2015-08-29 02:29:03.250 241 12670.40 77.75 54603.10 88888.00 2015-08-29 02:29:03.375 241 12670.40 77.75 54603.10 88888.00 2015-08-29 02:29:03.500 241 12670.45 77.75 54603.10 88888.00 2015-08-29 02:29:03.625 241 12670.45 77.72 54603.12 88888.00 2015-08-29 02:29:03.750 241 12670.50 77.75 54603.10 88888.00 2015-08-29 02:29:03.875 241 12670.58 77.78 54603.10 88888.00 2015-08-29 02:29:04.000 241 12670.62 77.83 54603.10 88888.00 2015-08-29 02:29:04.125 241 12670.62 77.85 54603.12 88888.00 2015-08-29 02:29:04.250 241 12670.50 77.88 54603.10 88888.00 2015-08-29 02:29:04.375 241 12670.45 77.88 54603.10 88888.00 2015-08-29 02:29:04.500 241 12670.52 77.90 54603.10 88888.00 2015-08-29 02:29:04.625 241 12670.62 77.90 54603.07 88888.00 2015-08-29 02:29:04.750 241 12670.70 77.90 54603.07 88888.00 2015-08-29 02:29:04.875 241 12670.73 77.90 54603.07 88888.00 2015-08-29 02:29:05.000 241 12670.77 77.88 54603.07 88888.00 2015-08-29 02:29:05.125 241 12670.80 77.85 54603.10 88888.00 2015-08-29 02:29:05.250 241 12670.80 77.83 54603.10 88888.00 2015-08-29 02:29:05.375 241 12670.80 77.85 54603.10 88888.00 2015-08-29 02:29:05.500 241 12670.80 77.85 54603.07 88888.00 2015-08-29 02:29:05.625 241 12670.77 77.88 54603.07 88888.00 2015-08-29 02:29:05.750 241 12670.83 77.90 54603.07 88888.00 2015-08-29 02:29:05.875 241 12670.88 77.92 54603.07 88888.00 2015-08-29 02:29:06.000 241 12670.88 77.97 54603.07 88888.00 2015-08-29 02:29:06.125 241 12670.90 78.00 54603.07 88888.00 2015-08-29 02:29:06.250 241 12670.92 77.97 54603.05 88888.00 2015-08-29 02:29:06.375 241 12670.98 78.03 54603.07 88888.00 2015-08-29 02:29:06.500 241 12670.98 78.05 54603.07 88888.00 2015-08-29 02:29:06.625 241 12671.02 78.03 54603.05 88888.00 2015-08-29 02:29:06.750 241 12671.08 78.03 54603.05 88888.00 2015-08-29 02:29:06.875 241 12671.10 78.05 54603.05 88888.00 2015-08-29 02:29:07.000 241 12671.02 78.05 54603.03 88888.00 2015-08-29 02:29:07.125 241 12671.10 78.03 54603.03 88888.00 2015-08-29 02:29:07.250 241 12671.12 78.00 54603.05 88888.00 2015-08-29 02:29:07.375 241 12671.17 78.03 54603.03 88888.00 2015-08-29 02:29:07.500 241 12671.20 78.03 54603.05 88888.00 2015-08-29 02:29:07.625 241 12671.25 78.00 54603.05 88888.00 2015-08-29 02:29:07.750 241 12671.25 78.00 54603.03 88888.00 2015-08-29 02:29:07.875 241 12671.27 78.05 54603.03 88888.00 2015-08-29 02:29:08.000 241 12671.30 78.05 54603.03 88888.00 2015-08-29 02:29:08.125 241 12671.33 78.05 54603.00 88888.00 2015-08-29 02:29:08.250 241 12671.35 78.05 54603.00 88888.00 2015-08-29 02:29:08.375 241 12671.40 78.05 54602.97 88888.00 2015-08-29 02:29:08.500 241 12671.42 78.10 54602.97 88888.00 2015-08-29 02:29:08.625 241 12671.33 77.95 54602.88 88888.00 2015-08-29 02:29:08.750 241 12671.25 77.92 54602.85 88888.00 2015-08-29 02:29:08.875 241 12671.40 78.17 54602.97 88888.00 2015-08-29 02:29:09.000 241 12671.52 78.25 54603.03 88888.00 2015-08-29 02:29:09.125 241 12671.50 78.17 54603.03 88888.00 2015-08-29 02:29:09.250 241 12671.52 78.15 54603.03 88888.00 2015-08-29 02:29:09.375 241 12671.55 78.15 54603.00 88888.00 2015-08-29 02:29:09.500 241 12671.62 78.12 54602.97 88888.00 2015-08-29 02:29:09.625 241 12671.60 78.12 54602.95 88888.00 2015-08-29 02:29:09.750 241 12671.65 78.10 54602.93 88888.00 2015-08-29 02:29:09.875 241 12671.77 78.08 54602.95 88888.00 2015-08-29 02:29:10.000 241 12671.85 78.10 54602.97 88888.00 2015-08-29 02:29:10.125 241 12671.90 78.15 54602.97 88888.00 2015-08-29 02:29:10.250 241 12671.90 78.12 54602.97 88888.00 2015-08-29 02:29:10.375 241 12671.98 78.12 54602.95 88888.00 2015-08-29 02:29:10.500 241 12672.00 78.15 54602.95 88888.00 2015-08-29 02:29:10.625 241 12672.02 78.12 54602.93 88888.00 2015-08-29 02:29:10.750 241 12672.02 78.15 54602.90 88888.00 2015-08-29 02:29:10.875 241 12672.08 78.15 54602.93 88888.00 2015-08-29 02:29:11.000 241 12672.12 78.17 54602.93 88888.00 2015-08-29 02:29:11.125 241 12672.17 78.20 54602.93 88888.00 2015-08-29 02:29:11.250 241 12672.20 78.17 54602.93 88888.00 2015-08-29 02:29:11.375 241 12672.17 78.17 54602.90 88888.00 2015-08-29 02:29:11.500 241 12672.20 78.15 54602.93 88888.00 2015-08-29 02:29:11.625 241 12672.23 78.10 54602.93 88888.00 2015-08-29 02:29:11.750 241 12672.23 78.12 54602.93 88888.00 2015-08-29 02:29:11.875 241 12672.23 78.12 54602.93 88888.00 2015-08-29 02:29:12.000 241 12672.23 78.12 54602.93 88888.00 2015-08-29 02:29:12.125 241 12672.25 78.12 54602.95 88888.00 2015-08-29 02:29:12.250 241 12672.33 78.10 54602.90 88888.00 2015-08-29 02:29:12.375 241 12672.40 78.10 54602.88 88888.00 2015-08-29 02:29:12.500 241 12672.40 78.10 54602.88 88888.00 2015-08-29 02:29:12.625 241 12672.48 78.12 54602.90 88888.00 2015-08-29 02:29:12.750 241 12672.55 78.12 54602.88 88888.00 2015-08-29 02:29:12.875 241 12672.58 78.10 54602.85 88888.00 2015-08-29 02:29:13.000 241 12672.62 78.10 54602.88 88888.00 2015-08-29 02:29:13.125 241 12672.67 78.12 54602.88 88888.00 2015-08-29 02:29:13.250 241 12672.62 78.10 54602.85 88888.00 2015-08-29 02:29:13.375 241 12672.65 78.10 54602.85 88888.00 2015-08-29 02:29:13.500 241 12672.70 78.10 54602.82 88888.00 2015-08-29 02:29:13.625 241 12672.80 78.12 54602.82 88888.00 2015-08-29 02:29:13.750 241 12672.80 78.15 54602.82 88888.00 2015-08-29 02:29:13.875 241 12672.85 78.15 54602.85 88888.00 2015-08-29 02:29:14.000 241 12672.85 78.12 54602.82 88888.00 2015-08-29 02:29:14.125 241 12672.85 78.08 54602.82 88888.00 2015-08-29 02:29:14.250 241 12672.90 78.08 54602.82 88888.00 2015-08-29 02:29:14.375 241 12673.00 78.10 54602.80 88888.00 2015-08-29 02:29:14.500 241 12673.08 78.03 54602.80 88888.00 2015-08-29 02:29:14.625 241 12673.15 78.03 54602.82 88888.00 2015-08-29 02:29:14.750 241 12673.23 78.05 54602.80 88888.00 2015-08-29 02:29:14.875 241 12673.23 78.05 54602.80 88888.00 2015-08-29 02:29:15.000 241 12673.23 78.03 54602.75 88888.00 2015-08-29 02:29:15.125 241 12673.20 78.05 54602.78 88888.00 2015-08-29 02:29:15.250 241 12673.20 78.10 54602.82 88888.00 2015-08-29 02:29:15.375 241 12673.25 78.10 54602.85 88888.00 2015-08-29 02:29:15.500 241 12673.30 78.05 54602.80 88888.00 2015-08-29 02:29:15.625 241 12673.30 78.08 54602.80 88888.00 2015-08-29 02:29:15.750 241 12673.35 78.08 54602.82 88888.00 2015-08-29 02:29:15.875 241 12673.35 78.08 54602.82 88888.00 2015-08-29 02:29:16.000 241 12673.40 78.08 54602.78 88888.00 2015-08-29 02:29:16.125 241 12673.45 78.10 54602.80 88888.00 2015-08-29 02:29:16.250 241 12673.52 78.05 54602.80 88888.00 2015-08-29 02:29:16.375 241 12673.52 78.03 54602.75 88888.00 2015-08-29 02:29:16.500 241 12673.52 78.03 54602.75 88888.00 2015-08-29 02:29:16.625 241 12673.55 78.03 54602.75 88888.00 2015-08-29 02:29:16.750 241 12673.58 78.03 54602.75 88888.00 2015-08-29 02:29:16.875 241 12673.58 78.03 54602.78 88888.00 2015-08-29 02:29:17.000 241 12673.58 78.03 54602.72 88888.00 2015-08-29 02:29:17.125 241 12673.60 78.00 54602.75 88888.00 2015-08-29 02:29:17.250 241 12673.65 78.00 54602.78 88888.00 2015-08-29 02:29:17.375 241 12673.70 78.03 54602.78 88888.00 2015-08-29 02:29:17.500 241 12673.73 78.00 54602.78 88888.00 2015-08-29 02:29:17.625 241 12673.80 78.03 54602.75 88888.00 2015-08-29 02:29:17.750 241 12673.85 78.03 54602.75 88888.00 2015-08-29 02:29:17.875 241 12673.85 78.00 54602.75 88888.00 2015-08-29 02:29:18.000 241 12673.88 78.00 54602.75 88888.00 2015-08-29 02:29:18.125 241 12673.90 78.03 54602.78 88888.00 2015-08-29 02:29:18.250 241 12673.88 78.00 54602.78 88888.00 2015-08-29 02:29:18.375 241 12673.92 77.97 54602.75 88888.00 2015-08-29 02:29:18.500 241 12673.98 78.00 54602.75 88888.00 2015-08-29 02:29:18.625 241 12674.05 78.00 54602.75 88888.00 2015-08-29 02:29:18.750 241 12674.08 77.92 54602.70 88888.00 2015-08-29 02:29:18.875 241 12674.12 77.92 54602.70 88888.00 2015-08-29 02:29:19.000 241 12674.20 77.92 54602.70 88888.00 2015-08-29 02:29:19.125 241 12674.23 77.92 54602.72 88888.00 2015-08-29 02:29:19.250 241 12674.23 77.88 54602.70 88888.00 2015-08-29 02:29:19.375 241 12674.27 77.90 54602.70 88888.00 2015-08-29 02:29:19.500 241 12674.30 77.92 54602.72 88888.00 2015-08-29 02:29:19.625 241 12674.33 77.90 54602.72 88888.00 2015-08-29 02:29:19.750 241 12674.35 77.90 54602.70 88888.00 2015-08-29 02:29:19.875 241 12674.38 77.85 54602.68 88888.00 2015-08-29 02:29:20.000 241 12674.40 77.90 54602.72 88888.00 2015-08-29 02:29:20.125 241 12674.45 77.95 54602.72 88888.00 2015-08-29 02:29:20.250 241 12674.48 77.95 54602.70 88888.00 2015-08-29 02:29:20.375 241 12674.48 77.97 54602.70 88888.00 2015-08-29 02:29:20.500 241 12674.50 77.97 54602.72 88888.00 2015-08-29 02:29:20.625 241 12674.52 77.95 54602.72 88888.00 2015-08-29 02:29:20.750 241 12674.55 77.95 54602.75 88888.00 2015-08-29 02:29:20.875 241 12674.55 77.97 54602.75 88888.00 2015-08-29 02:29:21.000 241 12674.60 77.95 54602.75 88888.00 2015-08-29 02:29:21.125 241 12674.65 77.97 54602.70 88888.00 2015-08-29 02:29:21.250 241 12674.70 77.95 54602.70 88888.00 2015-08-29 02:29:21.375 241 12674.70 77.95 54602.72 88888.00 2015-08-29 02:29:21.500 241 12674.73 77.92 54602.72 88888.00 2015-08-29 02:29:21.625 241 12674.77 77.88 54602.70 88888.00 2015-08-29 02:29:21.750 241 12674.85 77.90 54602.70 88888.00 2015-08-29 02:29:21.875 241 12674.95 77.88 54602.68 88888.00 2015-08-29 02:29:22.000 241 12675.00 77.90 54602.68 88888.00 2015-08-29 02:29:22.125 241 12675.00 77.92 54602.70 88888.00 2015-08-29 02:29:22.250 241 12675.02 77.92 54602.70 88888.00 2015-08-29 02:29:22.375 241 12675.05 77.92 54602.68 88888.00 2015-08-29 02:29:22.500 241 12675.08 77.92 54602.68 88888.00 2015-08-29 02:29:22.625 241 12675.12 77.95 54602.70 88888.00 2015-08-29 02:29:22.750 241 12675.15 78.00 54602.70 88888.00 2015-08-29 02:29:22.875 241 12675.15 77.97 54602.68 88888.00 2015-08-29 02:29:23.000 241 12675.12 77.92 54602.68 88888.00 2015-08-29 02:29:23.125 241 12675.12 77.92 54602.70 88888.00 2015-08-29 02:29:23.250 241 12675.15 77.92 54602.68 88888.00 2015-08-29 02:29:23.375 241 12675.23 77.90 54602.70 88888.00 2015-08-29 02:29:23.500 241 12675.27 77.90 54602.68 88888.00 2015-08-29 02:29:23.625 241 12675.25 77.88 54602.68 88888.00 2015-08-29 02:29:23.750 241 12675.27 77.90 54602.70 88888.00 2015-08-29 02:29:23.875 241 12675.30 77.92 54602.70 88888.00 2015-08-29 02:29:24.000 241 12675.35 77.92 54602.70 88888.00 2015-08-29 02:29:24.125 241 12675.42 77.92 54602.70 88888.00 2015-08-29 02:29:24.250 241 12675.45 77.92 54602.70 88888.00 2015-08-29 02:29:24.375 241 12675.50 77.95 54602.70 88888.00 2015-08-29 02:29:24.500 241 12675.58 77.97 54602.70 88888.00 2015-08-29 02:29:24.625 241 12675.62 77.97 54602.70 88888.00 2015-08-29 02:29:24.750 241 12675.60 77.97 54602.70 88888.00 2015-08-29 02:29:24.875 241 12675.55 77.95 54602.70 88888.00 2015-08-29 02:29:25.000 241 12675.52 77.92 54602.70 88888.00 2015-08-29 02:29:25.125 241 12675.58 77.95 54602.72 88888.00 2015-08-29 02:29:25.250 241 12675.60 77.97 54602.72 88888.00 2015-08-29 02:29:25.375 241 12675.67 77.97 54602.72 88888.00 2015-08-29 02:29:25.500 241 12675.67 77.95 54602.70 88888.00 2015-08-29 02:29:25.625 241 12675.77 77.92 54602.72 88888.00 2015-08-29 02:29:25.750 241 12675.83 77.95 54602.72 88888.00 2015-08-29 02:29:25.875 241 12675.80 77.92 54602.70 88888.00 2015-08-29 02:29:26.000 241 12675.80 77.92 54602.75 88888.00 2015-08-29 02:29:26.125 241 12675.88 77.97 54602.78 88888.00 2015-08-29 02:29:26.250 241 12675.85 77.97 54602.80 88888.00 2015-08-29 02:29:26.375 241 12675.85 78.03 54602.78 88888.00 2015-08-29 02:29:26.500 241 12675.83 78.03 54602.78 88888.00 2015-08-29 02:29:26.625 241 12675.90 78.03 54602.78 88888.00 2015-08-29 02:29:26.750 241 12675.90 78.00 54602.78 88888.00 2015-08-29 02:29:26.875 241 12675.90 77.97 54602.78 88888.00 2015-08-29 02:29:27.000 241 12675.95 77.95 54602.75 88888.00 2015-08-29 02:29:27.125 241 12675.98 77.97 54602.78 88888.00 2015-08-29 02:29:27.250 241 12675.98 77.97 54602.80 88888.00 2015-08-29 02:29:27.375 241 12675.95 77.95 54602.80 88888.00 2015-08-29 02:29:27.500 241 12675.92 77.95 54602.80 88888.00 2015-08-29 02:29:27.625 241 12676.00 77.97 54602.82 88888.00 2015-08-29 02:29:27.750 241 12676.08 77.97 54602.80 88888.00 2015-08-29 02:29:27.875 241 12676.08 77.97 54602.82 88888.00 2015-08-29 02:29:28.000 241 12676.05 77.97 54602.82 88888.00 2015-08-29 02:29:28.125 241 12676.05 77.97 54602.82 88888.00 2015-08-29 02:29:28.250 241 12676.15 77.95 54602.82 88888.00 2015-08-29 02:29:28.375 241 12676.23 77.95 54602.82 88888.00 2015-08-29 02:29:28.500 241 12676.23 77.97 54602.82 88888.00 2015-08-29 02:29:28.625 241 12676.23 77.95 54602.80 88888.00 2015-08-29 02:29:28.750 241 12676.25 77.92 54602.80 88888.00 2015-08-29 02:29:28.875 241 12676.27 77.97 54602.82 88888.00 2015-08-29 02:29:29.000 241 12676.33 78.00 54602.82 88888.00 2015-08-29 02:29:29.125 241 12676.35 78.03 54602.85 88888.00 2015-08-29 02:29:29.250 241 12676.27 77.97 54602.88 88888.00 2015-08-29 02:29:29.375 241 12676.30 78.00 54602.85 88888.00 2015-08-29 02:29:29.500 241 12676.33 78.00 54602.82 88888.00 2015-08-29 02:29:29.625 241 12676.38 78.00 54602.85 88888.00 2015-08-29 02:29:29.750 241 12676.40 78.03 54602.85 88888.00 2015-08-29 02:29:29.875 241 12676.40 78.00 54602.85 88888.00 2015-08-29 02:29:30.000 241 12676.42 77.97 54602.88 88888.00 2015-08-29 02:29:30.125 241 12676.45 78.00 54602.90 88888.00 2015-08-29 02:29:30.250 241 12676.42 77.97 54602.90 88888.00 2015-08-29 02:29:30.375 241 12676.45 78.00 54602.90 88888.00 2015-08-29 02:29:30.500 241 12676.48 78.00 54602.85 88888.00 2015-08-29 02:29:30.625 241 12676.52 77.97 54602.82 88888.00 2015-08-29 02:29:30.750 241 12676.58 77.97 54602.85 88888.00 2015-08-29 02:29:30.875 241 12676.62 78.00 54602.88 88888.00 2015-08-29 02:29:31.000 241 12676.67 77.97 54602.93 88888.00 2015-08-29 02:29:31.125 241 12676.70 78.03 54602.93 88888.00 2015-08-29 02:29:31.250 241 12676.73 78.03 54602.90 88888.00 2015-08-29 02:29:31.375 241 12676.75 78.05 54602.88 88888.00 2015-08-29 02:29:31.500 241 12676.75 78.03 54602.88 88888.00 2015-08-29 02:29:31.625 241 12676.80 78.00 54602.85 88888.00 2015-08-29 02:29:31.750 241 12676.83 78.00 54602.88 88888.00 2015-08-29 02:29:31.875 241 12676.80 78.03 54602.90 88888.00 2015-08-29 02:29:32.000 241 12676.83 78.03 54602.88 88888.00 2015-08-29 02:29:32.125 241 12676.88 78.00 54602.90 88888.00 2015-08-29 02:29:32.250 241 12676.88 77.95 54602.90 88888.00 2015-08-29 02:29:32.375 241 12676.83 77.97 54602.93 88888.00 2015-08-29 02:29:32.500 241 12676.85 78.00 54602.93 88888.00 2015-08-29 02:29:32.625 241 12676.92 77.97 54602.93 88888.00 2015-08-29 02:29:32.750 241 12677.00 77.97 54602.90 88888.00 2015-08-29 02:29:32.875 241 12677.02 77.97 54602.93 88888.00 2015-08-29 02:29:33.000 241 12677.00 77.97 54602.90 88888.00 2015-08-29 02:29:33.125 241 12677.02 77.95 54602.93 88888.00 2015-08-29 02:29:33.250 241 12677.02 77.95 54602.95 88888.00 2015-08-29 02:29:33.375 241 12677.02 77.97 54602.93 88888.00 2015-08-29 02:29:33.500 241 12677.02 77.97 54602.90 88888.00 2015-08-29 02:29:33.625 241 12677.05 78.00 54602.93 88888.00 2015-08-29 02:29:33.750 241 12677.05 78.03 54602.93 88888.00 2015-08-29 02:29:33.875 241 12677.02 78.00 54602.93 88888.00 2015-08-29 02:29:34.000 241 12677.08 77.97 54602.93 88888.00 2015-08-29 02:29:34.125 241 12677.12 77.97 54602.93 88888.00 2015-08-29 02:29:34.250 241 12677.23 77.97 54602.93 88888.00 2015-08-29 02:29:34.375 241 12677.25 77.97 54602.93 88888.00 2015-08-29 02:29:34.500 241 12677.27 77.97 54602.95 88888.00 2015-08-29 02:29:34.625 241 12677.33 78.00 54602.95 88888.00 2015-08-29 02:29:34.750 241 12677.42 77.95 54602.95 88888.00 2015-08-29 02:29:34.875 241 12677.48 77.95 54602.95 88888.00 2015-08-29 02:29:35.000 241 12677.45 77.92 54602.95 88888.00 2015-08-29 02:29:35.125 241 12677.50 77.90 54602.95 88888.00 2015-08-29 02:29:35.250 241 12677.50 77.85 54602.97 88888.00 2015-08-29 02:29:35.375 241 12677.55 77.88 54602.97 88888.00 2015-08-29 02:29:35.500 241 12677.60 77.85 54602.97 88888.00 2015-08-29 02:29:35.625 241 12677.67 77.88 54603.00 88888.00 2015-08-29 02:29:35.750 241 12677.65 77.83 54602.93 88888.00 2015-08-29 02:29:35.875 241 12677.52 77.70 54602.80 88888.00 2015-08-29 02:29:36.000 241 12677.52 77.78 54602.88 88888.00 2015-08-29 02:29:36.125 241 12677.60 77.88 54602.97 88888.00 2015-08-29 02:29:36.250 241 12677.67 77.88 54603.03 88888.00 2015-08-29 02:29:36.375 241 12677.75 77.85 54603.03 88888.00 2015-08-29 02:29:36.500 241 12677.77 77.88 54603.03 88888.00 2015-08-29 02:29:36.625 241 12677.77 77.88 54603.03 88888.00 2015-08-29 02:29:36.750 241 12677.83 77.88 54603.00 88888.00 2015-08-29 02:29:36.875 241 12677.88 77.83 54603.00 88888.00 2015-08-29 02:29:37.000 241 12677.90 77.80 54603.00 88888.00 2015-08-29 02:29:37.125 241 12677.92 77.80 54603.00 88888.00 2015-08-29 02:29:37.250 241 12677.92 77.83 54603.03 88888.00 2015-08-29 02:29:37.375 241 12677.95 77.83 54603.03 88888.00 2015-08-29 02:29:37.500 241 12678.00 77.83 54603.03 88888.00 2015-08-29 02:29:37.625 241 12678.02 77.80 54603.03 88888.00 2015-08-29 02:29:37.750 241 12678.00 77.75 54602.97 88888.00 2015-08-29 02:29:37.875 241 12678.02 77.75 54602.95 88888.00 2015-08-29 02:29:38.000 241 12678.10 77.78 54603.00 88888.00 2015-08-29 02:29:38.125 241 12678.15 77.83 54603.05 88888.00 2015-08-29 02:29:38.250 241 12678.12 77.80 54603.03 88888.00 2015-08-29 02:29:38.375 241 12678.23 77.80 54603.03 88888.00 2015-08-29 02:29:38.500 241 12678.23 77.83 54603.00 88888.00 2015-08-29 02:29:38.625 241 12678.33 77.83 54603.03 88888.00 2015-08-29 02:29:38.750 241 12678.35 77.83 54603.03 88888.00 2015-08-29 02:29:38.875 241 12678.38 77.80 54603.03 88888.00 2015-08-29 02:29:39.000 241 12678.40 77.78 54603.03 88888.00 2015-08-29 02:29:39.125 241 12678.42 77.78 54603.05 88888.00 2015-08-29 02:29:39.250 241 12678.40 77.75 54603.03 88888.00 2015-08-29 02:29:39.375 241 12678.45 77.75 54603.00 88888.00 2015-08-29 02:29:39.500 241 12678.48 77.72 54603.00 88888.00 2015-08-29 02:29:39.625 241 12678.50 77.72 54603.03 88888.00 2015-08-29 02:29:39.750 241 12678.52 77.72 54603.03 88888.00 2015-08-29 02:29:39.875 241 12678.55 77.72 54603.03 88888.00 2015-08-29 02:29:40.000 241 12678.62 77.75 54603.03 88888.00 2015-08-29 02:29:40.125 241 12678.62 77.75 54603.05 88888.00 2015-08-29 02:29:40.250 241 12678.60 77.78 54603.05 88888.00 2015-08-29 02:29:40.375 241 12678.70 77.78 54603.05 88888.00 2015-08-29 02:29:40.500 241 12678.67 77.75 54603.05 88888.00 2015-08-29 02:29:40.625 241 12678.70 77.75 54603.05 88888.00 2015-08-29 02:29:40.750 241 12678.77 77.72 54603.03 88888.00 2015-08-29 02:29:40.875 241 12678.85 77.75 54603.07 88888.00 2015-08-29 02:29:41.000 241 12678.88 77.75 54603.05 88888.00 2015-08-29 02:29:41.125 241 12678.95 77.75 54603.07 88888.00 2015-08-29 02:29:41.250 241 12678.98 77.75 54603.05 88888.00 2015-08-29 02:29:41.375 241 12679.00 77.78 54603.07 88888.00 2015-08-29 02:29:41.500 241 12679.02 77.80 54603.10 88888.00 2015-08-29 02:29:41.625 241 12679.02 77.80 54603.10 88888.00 2015-08-29 02:29:41.750 241 12679.02 77.78 54603.07 88888.00 2015-08-29 02:29:41.875 241 12679.08 77.78 54603.10 88888.00 2015-08-29 02:29:42.000 241 12679.08 77.75 54603.07 88888.00 2015-08-29 02:29:42.125 241 12679.08 77.75 54603.10 88888.00 2015-08-29 02:29:42.250 241 12679.02 77.72 54603.10 88888.00 2015-08-29 02:29:42.375 241 12679.05 77.75 54603.10 88888.00 2015-08-29 02:29:42.500 241 12679.10 77.75 54603.10 88888.00 2015-08-29 02:29:42.625 241 12679.12 77.78 54603.10 88888.00 2015-08-29 02:29:42.750 241 12679.15 77.75 54603.12 88888.00 2015-08-29 02:29:42.875 241 12679.20 77.78 54603.12 88888.00 2015-08-29 02:29:43.000 241 12679.27 77.80 54603.12 88888.00 2015-08-29 02:29:43.125 241 12679.35 77.78 54603.18 88888.00 2015-08-29 02:29:43.250 241 12679.35 77.80 54603.18 88888.00 2015-08-29 02:29:43.375 241 12679.33 77.85 54603.15 88888.00 2015-08-29 02:29:43.500 241 12679.33 77.85 54603.15 88888.00 2015-08-29 02:29:43.625 241 12679.35 77.88 54603.18 88888.00 2015-08-29 02:29:43.750 241 12679.45 77.85 54603.18 88888.00 2015-08-29 02:29:43.875 241 12679.42 77.85 54603.15 88888.00 2015-08-29 02:29:44.000 241 12679.42 77.85 54603.15 88888.00 2015-08-29 02:29:44.125 241 12679.42 77.80 54603.15 88888.00 2015-08-29 02:29:44.250 241 12679.45 77.80 54603.15 88888.00 2015-08-29 02:29:44.375 241 12679.52 77.80 54603.18 88888.00 2015-08-29 02:29:44.500 241 12679.55 77.80 54603.15 88888.00 2015-08-29 02:29:44.625 241 12679.58 77.80 54603.15 88888.00 2015-08-29 02:29:44.750 241 12679.65 77.80 54603.18 88888.00 2015-08-29 02:29:44.875 241 12679.73 77.83 54603.18 88888.00 2015-08-29 02:29:45.000 241 12679.77 77.85 54603.15 88888.00 2015-08-29 02:29:45.125 241 12679.75 77.88 54603.20 88888.00 2015-08-29 02:29:45.250 241 12679.75 77.88 54603.20 88888.00 2015-08-29 02:29:45.375 241 12679.80 77.90 54603.22 88888.00 2015-08-29 02:29:45.500 241 12679.80 77.95 54603.22 88888.00 2015-08-29 02:29:45.625 241 12679.77 77.97 54603.22 88888.00 2015-08-29 02:29:45.750 241 12679.77 77.97 54603.20 88888.00 2015-08-29 02:29:45.875 241 12679.77 77.95 54603.20 88888.00 2015-08-29 02:29:46.000 241 12679.80 77.90 54603.20 88888.00 2015-08-29 02:29:46.125 241 12679.80 77.92 54603.20 88888.00 2015-08-29 02:29:46.250 241 12679.75 77.95 54603.22 88888.00 2015-08-29 02:29:46.375 241 12679.77 78.00 54603.22 88888.00 2015-08-29 02:29:46.500 241 12679.83 78.00 54603.22 88888.00 2015-08-29 02:29:46.625 241 12679.88 77.92 54603.22 88888.00 2015-08-29 02:29:46.750 241 12679.88 77.92 54603.22 88888.00 2015-08-29 02:29:46.875 241 12679.90 77.95 54603.25 88888.00 2015-08-29 02:29:47.000 241 12679.95 77.97 54603.25 88888.00 2015-08-29 02:29:47.125 241 12680.02 78.00 54603.28 88888.00 2015-08-29 02:29:47.250 241 12680.00 78.00 54603.28 88888.00 2015-08-29 02:29:47.375 241 12680.02 78.05 54603.28 88888.00 2015-08-29 02:29:47.500 241 12680.08 78.08 54603.28 88888.00 2015-08-29 02:29:47.625 241 12680.12 78.08 54603.28 88888.00 2015-08-29 02:29:47.750 241 12680.15 78.05 54603.30 88888.00 2015-08-29 02:29:47.875 241 12680.17 78.05 54603.30 88888.00 2015-08-29 02:29:48.000 241 12680.15 78.08 54603.30 88888.00 2015-08-29 02:29:48.125 241 12680.17 78.10 54603.32 88888.00 2015-08-29 02:29:48.250 241 12680.15 78.12 54603.32 88888.00 2015-08-29 02:29:48.375 241 12680.20 78.12 54603.32 88888.00 2015-08-29 02:29:48.500 241 12680.25 78.12 54603.35 88888.00 2015-08-29 02:29:48.625 241 12680.25 78.12 54603.35 88888.00 2015-08-29 02:29:48.750 241 12680.27 78.12 54603.38 88888.00 2015-08-29 02:29:48.875 241 12680.25 78.10 54603.35 88888.00 2015-08-29 02:29:49.000 241 12680.25 78.12 54603.32 88888.00 2015-08-29 02:29:49.125 241 12680.35 78.12 54603.32 88888.00 2015-08-29 02:29:49.250 241 12680.45 78.15 54603.38 88888.00 2015-08-29 02:29:49.375 241 12680.45 78.15 54603.40 88888.00 2015-08-29 02:29:49.500 241 12680.42 78.17 54603.38 88888.00 2015-08-29 02:29:49.625 241 12680.38 78.20 54603.38 88888.00 2015-08-29 02:29:49.750 241 12680.42 78.25 54603.40 88888.00 2015-08-29 02:29:49.875 241 12680.50 78.28 54603.40 88888.00 2015-08-29 02:29:50.000 241 12680.52 78.25 54603.38 88888.00 2015-08-29 02:29:50.125 241 12680.55 78.28 54603.40 88888.00 2015-08-29 02:29:50.250 241 12680.60 78.33 54603.43 88888.00 2015-08-29 02:29:50.375 241 12680.65 78.33 54603.43 88888.00 2015-08-29 02:29:50.500 241 12680.67 78.30 54603.40 88888.00 2015-08-29 02:29:50.625 241 12680.65 78.30 54603.40 88888.00 2015-08-29 02:29:50.750 241 12680.67 78.35 54603.43 88888.00 2015-08-29 02:29:50.875 241 12680.70 78.40 54603.47 88888.00 2015-08-29 02:29:51.000 241 12680.67 78.35 54603.45 88888.00 2015-08-29 02:29:51.125 241 12680.73 78.33 54603.47 88888.00 2015-08-29 02:29:51.250 241 12680.75 78.38 54603.50 88888.00 2015-08-29 02:29:51.375 241 12680.77 78.38 54603.47 88888.00 2015-08-29 02:29:51.500 241 12680.77 78.35 54603.45 88888.00 2015-08-29 02:29:51.625 241 12680.77 78.38 54603.47 88888.00 2015-08-29 02:29:51.750 241 12680.80 78.38 54603.47 88888.00 2015-08-29 02:29:51.875 241 12680.85 78.42 54603.47 88888.00 2015-08-29 02:29:52.000 241 12680.83 78.42 54603.47 88888.00 2015-08-29 02:29:52.125 241 12680.85 78.45 54603.47 88888.00 2015-08-29 02:29:52.250 241 12680.83 78.42 54603.47 88888.00 2015-08-29 02:29:52.375 241 12680.77 78.47 54603.50 88888.00 2015-08-29 02:29:52.500 241 12680.85 78.50 54603.53 88888.00 2015-08-29 02:29:52.625 241 12680.90 78.53 54603.53 88888.00 2015-08-29 02:29:52.750 241 12680.85 78.53 54603.53 88888.00 2015-08-29 02:29:52.875 241 12680.92 78.50 54603.53 88888.00 2015-08-29 02:29:53.000 241 12680.98 78.53 54603.53 88888.00 2015-08-29 02:29:53.125 241 12681.05 78.55 54603.55 88888.00 2015-08-29 02:29:53.250 241 12681.08 78.53 54603.55 88888.00 2015-08-29 02:29:53.375 241 12681.12 78.53 54603.53 88888.00 2015-08-29 02:29:53.500 241 12681.10 78.53 54603.55 88888.00 2015-08-29 02:29:53.625 241 12681.15 78.58 54603.57 88888.00 2015-08-29 02:29:53.750 241 12681.17 78.60 54603.60 88888.00 2015-08-29 02:29:53.875 241 12681.15 78.60 54603.60 88888.00 2015-08-29 02:29:54.000 241 12681.15 78.62 54603.60 88888.00 2015-08-29 02:29:54.125 241 12681.15 78.65 54603.60 88888.00 2015-08-29 02:29:54.250 241 12681.15 78.67 54603.60 88888.00 2015-08-29 02:29:54.375 241 12681.23 78.70 54603.60 88888.00 2015-08-29 02:29:54.500 241 12681.25 78.67 54603.62 88888.00 2015-08-29 02:29:54.625 241 12681.27 78.70 54603.62 88888.00 2015-08-29 02:29:54.750 241 12681.33 78.72 54603.62 88888.00 2015-08-29 02:29:54.875 241 12681.33 78.75 54603.62 88888.00 2015-08-29 02:29:55.000 241 12681.30 78.78 54603.65 88888.00 2015-08-29 02:29:55.125 241 12681.38 78.78 54603.62 88888.00 2015-08-29 02:29:55.250 241 12681.40 78.78 54603.65 88888.00 2015-08-29 02:29:55.375 241 12681.45 78.80 54603.62 88888.00 2015-08-29 02:29:55.500 241 12681.42 78.80 54603.65 88888.00 2015-08-29 02:29:55.625 241 12681.45 78.80 54603.65 88888.00 2015-08-29 02:29:55.750 241 12681.48 78.80 54603.65 88888.00 2015-08-29 02:29:55.875 241 12681.52 78.80 54603.65 88888.00 2015-08-29 02:29:56.000 241 12681.58 78.80 54603.65 88888.00 2015-08-29 02:29:56.125 241 12681.58 78.83 54603.65 88888.00 2015-08-29 02:29:56.250 241 12681.55 78.85 54603.68 88888.00 2015-08-29 02:29:56.375 241 12681.55 78.92 54603.68 88888.00 2015-08-29 02:29:56.500 241 12681.58 78.92 54603.70 88888.00 2015-08-29 02:29:56.625 241 12681.60 78.95 54603.72 88888.00 2015-08-29 02:29:56.750 241 12681.60 78.97 54603.75 88888.00 2015-08-29 02:29:56.875 241 12681.70 79.00 54603.75 88888.00 2015-08-29 02:29:57.000 241 12681.75 79.00 54603.75 88888.00 2015-08-29 02:29:57.125 241 12681.80 79.03 54603.75 88888.00 2015-08-29 02:29:57.250 241 12681.77 79.03 54603.78 88888.00 2015-08-29 02:29:57.375 241 12681.75 79.03 54603.78 88888.00 2015-08-29 02:29:57.500 241 12681.77 79.00 54603.78 88888.00 2015-08-29 02:29:57.625 241 12681.83 78.97 54603.78 88888.00 2015-08-29 02:29:57.750 241 12681.83 78.97 54603.78 88888.00 2015-08-29 02:29:57.875 241 12681.83 78.95 54603.78 88888.00 2015-08-29 02:29:58.000 241 12681.83 78.97 54603.78 88888.00 2015-08-29 02:29:58.125 241 12681.83 79.03 54603.80 88888.00 2015-08-29 02:29:58.250 241 12681.83 79.03 54603.80 88888.00 2015-08-29 02:29:58.375 241 12681.83 79.03 54603.80 88888.00 2015-08-29 02:29:58.500 241 12681.85 79.03 54603.80 88888.00 2015-08-29 02:29:58.625 241 12681.90 79.05 54603.82 88888.00 2015-08-29 02:29:58.750 241 12681.88 79.08 54603.85 88888.00 2015-08-29 02:29:58.875 241 12681.80 79.12 54603.82 88888.00 2015-08-29 02:29:59.000 241 12681.85 79.10 54603.82 88888.00 2015-08-29 02:29:59.125 241 12681.90 79.15 54603.82 88888.00 2015-08-29 02:29:59.250 241 12681.88 79.12 54603.85 88888.00 2015-08-29 02:29:59.375 241 12681.83 79.15 54603.85 88888.00 2015-08-29 02:29:59.500 241 12681.88 79.17 54603.90 88888.00 2015-08-29 02:29:59.625 241 12681.92 79.17 54603.88 88888.00 2015-08-29 02:29:59.750 241 12681.95 79.15 54603.88 88888.00 2015-08-29 02:29:59.875 241 12681.92 79.17 54603.88 88888.00 2015-08-29 02:30:00.000 241 12681.90 79.15 54603.90 88888.00 2015-08-29 02:30:00.125 241 12681.88 79.15 54603.90 88888.00 2015-08-29 02:30:00.250 241 12681.90 79.12 54603.90 88888.00 2015-08-29 02:30:00.375 241 12681.92 79.15 54603.90 88888.00 2015-08-29 02:30:00.500 241 12681.90 79.15 54603.93 88888.00 2015-08-29 02:30:00.625 241 12681.90 79.17 54603.93 88888.00 2015-08-29 02:30:00.750 241 12681.95 79.17 54603.90 88888.00 2015-08-29 02:30:00.875 241 12682.02 79.17 54603.93 88888.00 2015-08-29 02:30:01.000 241 12681.98 79.17 54603.93 88888.00 2015-08-29 02:30:01.125 241 12681.95 79.20 54603.95 88888.00 2015-08-29 02:30:01.250 241 12681.98 79.20 54603.97 88888.00 2015-08-29 02:30:01.375 241 12682.02 79.20 54603.95 88888.00 2015-08-29 02:30:01.500 241 12682.10 79.22 54603.95 88888.00 2015-08-29 02:30:01.625 241 12682.08 79.22 54603.95 88888.00 2015-08-29 02:30:01.750 241 12682.02 79.20 54603.95 88888.00 2015-08-29 02:30:01.875 241 12682.00 79.20 54603.97 88888.00 2015-08-29 02:30:02.000 241 12682.02 79.22 54603.97 88888.00 2015-08-29 02:30:02.125 241 12682.00 79.22 54603.97 88888.00 2015-08-29 02:30:02.250 241 12682.00 79.20 54604.00 88888.00 2015-08-29 02:30:02.375 241 12682.08 79.22 54604.00 88888.00 2015-08-29 02:30:02.500 241 12682.10 79.17 54604.00 88888.00 2015-08-29 02:30:02.625 241 12682.10 79.17 54604.00 88888.00 2015-08-29 02:30:02.750 241 12682.12 79.20 54604.00 88888.00 2015-08-29 02:30:02.875 241 12682.17 79.17 54604.00 88888.00 2015-08-29 02:30:03.000 241 12682.23 79.15 54604.03 88888.00 2015-08-29 02:30:03.125 241 12682.17 79.17 54604.05 88888.00 2015-08-29 02:30:03.250 241 12682.10 79.17 54604.05 88888.00 2015-08-29 02:30:03.375 241 12682.12 79.17 54604.05 88888.00 2015-08-29 02:30:03.500 241 12682.10 79.17 54604.05 88888.00 2015-08-29 02:30:03.625 241 12682.10 79.17 54604.05 88888.00 2015-08-29 02:30:03.750 241 12682.12 79.20 54604.03 88888.00 2015-08-29 02:30:03.875 241 12682.12 79.20 54604.05 88888.00 2015-08-29 02:30:04.000 241 12682.15 79.20 54604.03 88888.00 2015-08-29 02:30:04.125 241 12682.15 79.17 54604.05 88888.00 2015-08-29 02:30:04.250 241 12682.20 79.17 54604.07 88888.00 2015-08-29 02:30:04.375 241 12682.25 79.20 54604.05 88888.00 2015-08-29 02:30:04.500 241 12682.25 79.17 54604.05 88888.00 2015-08-29 02:30:04.625 241 12682.23 79.15 54604.07 88888.00 2015-08-29 02:30:04.750 241 12682.25 79.15 54604.07 88888.00 2015-08-29 02:30:04.875 241 12682.23 79.15 54604.07 88888.00 2015-08-29 02:30:05.000 241 12682.23 79.15 54604.07 88888.00 2015-08-29 02:30:05.125 241 12682.23 79.10 54604.07 88888.00 2015-08-29 02:30:05.250 241 12682.23 79.10 54604.10 88888.00 2015-08-29 02:30:05.375 241 12682.25 79.10 54604.10 88888.00 2015-08-29 02:30:05.500 241 12682.33 79.12 54604.12 88888.00 2015-08-29 02:30:05.625 241 12682.30 79.12 54604.15 88888.00 2015-08-29 02:30:05.750 241 12682.23 79.15 54604.15 88888.00 2015-08-29 02:30:05.875 241 12682.17 79.12 54604.15 88888.00 2015-08-29 02:30:06.000 241 12682.17 79.12 54604.18 88888.00 2015-08-29 02:30:06.125 241 12682.25 79.12 54604.18 88888.00 2015-08-29 02:30:06.250 241 12682.27 79.10 54604.18 88888.00 2015-08-29 02:30:06.375 241 12682.27 79.08 54604.18 88888.00 2015-08-29 02:30:06.500 241 12682.20 79.03 54604.15 88888.00 2015-08-29 02:30:06.625 241 12682.23 79.03 54604.20 88888.00 2015-08-29 02:30:06.750 241 12682.23 79.00 54604.20 88888.00 2015-08-29 02:30:06.875 241 12682.23 79.03 54604.22 88888.00 2015-08-29 02:30:07.000 241 12682.27 78.97 54604.20 88888.00 2015-08-29 02:30:07.125 241 12682.33 78.95 54604.22 88888.00 2015-08-29 02:30:07.250 241 12682.33 78.92 54604.20 88888.00 2015-08-29 02:30:07.375 241 12682.27 78.95 54604.22 88888.00 2015-08-29 02:30:07.500 241 12682.33 78.97 54604.28 88888.00 2015-08-29 02:30:07.625 241 12682.38 78.97 54604.28 88888.00 2015-08-29 02:30:07.750 241 12682.38 78.97 54604.25 88888.00 2015-08-29 02:30:07.875 241 12682.30 78.95 54604.25 88888.00 2015-08-29 02:30:08.000 241 12682.27 78.95 54604.28 88888.00 2015-08-29 02:30:08.125 241 12682.27 78.92 54604.30 88888.00 2015-08-29 02:30:08.250 241 12682.25 78.95 54604.32 88888.00 2015-08-29 02:30:08.375 241 12682.30 78.97 54604.32 88888.00 2015-08-29 02:30:08.500 241 12682.27 78.92 54604.32 88888.00 2015-08-29 02:30:08.625 241 12682.25 78.90 54604.32 88888.00 2015-08-29 02:30:08.750 241 12682.27 78.88 54604.32 88888.00 2015-08-29 02:30:08.875 241 12682.30 78.88 54604.32 88888.00 2015-08-29 02:30:09.000 241 12682.25 78.88 54604.35 88888.00 2015-08-29 02:30:09.125 241 12682.15 78.85 54604.38 88888.00 2015-08-29 02:30:09.250 241 12682.15 78.83 54604.38 88888.00 2015-08-29 02:30:09.375 241 12682.23 78.83 54604.38 88888.00 2015-08-29 02:30:09.500 241 12682.33 78.85 54604.40 88888.00 2015-08-29 02:30:09.625 241 12682.30 78.85 54604.40 88888.00 2015-08-29 02:30:09.750 241 12682.27 78.83 54604.40 88888.00 2015-08-29 02:30:09.875 241 12682.25 78.80 54604.40 88888.00 2015-08-29 02:30:10.000 241 12682.23 78.80 54604.45 88888.00 2015-08-29 02:30:10.125 241 12682.25 78.83 54604.45 88888.00 2015-08-29 02:30:10.250 241 12682.20 78.80 54604.47 88888.00 2015-08-29 02:30:10.375 241 12682.17 78.80 54604.47 88888.00 2015-08-29 02:30:10.500 241 12682.20 78.78 54604.47 88888.00 2015-08-29 02:30:10.625 241 12682.23 78.78 54604.45 88888.00 2015-08-29 02:30:10.750 241 12682.20 78.75 54604.47 88888.00 2015-08-29 02:30:10.875 241 12682.23 78.78 54604.50 88888.00 2015-08-29 02:30:11.000 241 12682.20 78.75 54604.50 88888.00 2015-08-29 02:30:11.125 241 12682.12 78.75 54604.50 88888.00 2015-08-29 02:30:11.250 241 12682.12 78.70 54604.50 88888.00 2015-08-29 02:30:11.375 241 12682.17 78.70 54604.53 88888.00 2015-08-29 02:30:11.500 241 12682.20 78.72 54604.55 88888.00 2015-08-29 02:30:11.625 241 12682.12 78.70 54604.57 88888.00 2015-08-29 02:30:11.750 241 12682.05 78.67 54604.57 88888.00 2015-08-29 02:30:11.875 241 12682.08 78.67 54604.55 88888.00 2015-08-29 02:30:12.000 241 12682.15 78.67 54604.57 88888.00 2015-08-29 02:30:12.125 241 12682.17 78.70 54604.60 88888.00 2015-08-29 02:30:12.250 241 12682.10 78.62 54604.62 88888.00 2015-08-29 02:30:12.375 241 12682.10 78.62 54604.60 88888.00 2015-08-29 02:30:12.500 241 12682.12 78.65 54604.62 88888.00 2015-08-29 02:30:12.625 241 12682.12 78.67 54604.62 88888.00 2015-08-29 02:30:12.750 241 12682.08 78.65 54604.65 88888.00 2015-08-29 02:30:12.875 241 12682.02 78.65 54604.65 88888.00 2015-08-29 02:30:13.000 241 12682.00 78.65 54604.65 88888.00 2015-08-29 02:30:13.125 241 12682.05 78.65 54604.68 88888.00 2015-08-29 02:30:13.250 241 12682.05 78.62 54604.70 88888.00 2015-08-29 02:30:13.375 241 12682.02 78.62 54604.70 88888.00 2015-08-29 02:30:13.500 241 12682.02 78.60 54604.70 88888.00 2015-08-29 02:30:13.625 241 12682.08 78.58 54604.72 88888.00 2015-08-29 02:30:13.750 241 12682.08 78.55 54604.72 88888.00 2015-08-29 02:30:13.875 241 12682.05 78.53 54604.75 88888.00 2015-08-29 02:30:14.000 241 12682.08 78.55 54604.75 88888.00 2015-08-29 02:30:14.125 241 12682.08 78.55 54604.78 88888.00 2015-08-29 02:30:14.250 241 12682.05 78.55 54604.80 88888.00 2015-08-29 02:30:14.375 241 12682.12 78.55 54604.78 88888.00 2015-08-29 02:30:14.500 241 12682.10 78.55 54604.80 88888.00 2015-08-29 02:30:14.625 241 12682.12 78.55 54604.80 88888.00 2015-08-29 02:30:14.750 241 12682.10 78.55 54604.82 88888.00 2015-08-29 02:30:14.875 241 12682.08 78.55 54604.82 88888.00 2015-08-29 02:30:15.000 241 12682.05 78.55 54604.82 88888.00 2015-08-29 02:30:15.125 241 12682.02 78.60 54604.80 88888.00 2015-08-29 02:30:15.250 241 12682.00 78.60 54604.85 88888.00 2015-08-29 02:30:15.375 241 12681.95 78.60 54604.88 88888.00 2015-08-29 02:30:15.500 241 12681.92 78.60 54604.88 88888.00 2015-08-29 02:30:15.625 241 12681.92 78.58 54604.90 88888.00 2015-08-29 02:30:15.750 241 12681.98 78.55 54604.90 88888.00 2015-08-29 02:30:15.875 241 12682.02 78.55 54604.90 88888.00 2015-08-29 02:30:16.000 241 12682.02 78.58 54604.90 88888.00 2015-08-29 02:30:16.125 241 12682.00 78.58 54604.93 88888.00 2015-08-29 02:30:16.250 241 12681.88 78.53 54604.95 88888.00 2015-08-29 02:30:16.375 241 12681.90 78.50 54604.95 88888.00 2015-08-29 02:30:16.500 241 12681.98 78.53 54604.95 88888.00 2015-08-29 02:30:16.625 241 12682.12 78.58 54604.97 88888.00 2015-08-29 02:30:16.750 241 12682.17 78.58 54605.00 88888.00 2015-08-29 02:30:16.875 241 12682.08 78.60 54604.95 88888.00 2015-08-29 02:30:17.000 241 12682.02 78.60 54604.97 88888.00 2015-08-29 02:30:17.125 241 12682.00 78.62 54605.03 88888.00 2015-08-29 02:30:17.250 241 12681.98 78.60 54605.07 88888.00 2015-08-29 02:30:17.375 241 12682.02 78.60 54605.07 88888.00 2015-08-29 02:30:17.500 241 12681.98 78.58 54605.05 88888.00 2015-08-29 02:30:17.625 241 12681.98 78.58 54605.05 88888.00 2015-08-29 02:30:17.750 241 12681.98 78.60 54605.05 88888.00 2015-08-29 02:30:17.875 241 12681.98 78.60 54605.07 88888.00 2015-08-29 02:30:18.000 241 12681.92 78.58 54605.05 88888.00 2015-08-29 02:30:18.125 241 12681.95 78.53 54605.05 88888.00 2015-08-29 02:30:18.250 241 12681.95 78.53 54605.10 88888.00 2015-08-29 02:30:18.375 241 12681.92 78.53 54605.10 88888.00 2015-08-29 02:30:18.500 241 12681.92 78.53 54605.10 88888.00 2015-08-29 02:30:18.625 241 12681.90 78.55 54605.15 88888.00 2015-08-29 02:30:18.750 241 12681.85 78.53 54605.18 88888.00 2015-08-29 02:30:18.875 241 12681.80 78.50 54605.18 88888.00 2015-08-29 02:30:19.000 241 12681.77 78.47 54605.15 88888.00 2015-08-29 02:30:19.125 241 12681.83 78.50 54605.20 88888.00 2015-08-29 02:30:19.250 241 12681.83 78.50 54605.22 88888.00 2015-08-29 02:30:19.375 241 12681.80 78.53 54605.22 88888.00 2015-08-29 02:30:19.500 241 12681.80 78.53 54605.25 88888.00 2015-08-29 02:30:19.625 241 12681.75 78.55 54605.25 88888.00 2015-08-29 02:30:19.750 241 12681.73 78.55 54605.25 88888.00 2015-08-29 02:30:19.875 241 12681.75 78.55 54605.28 88888.00 2015-08-29 02:30:20.000 241 12681.75 78.53 54605.28 88888.00 2015-08-29 02:30:20.125 241 12681.70 78.53 54605.25 88888.00 2015-08-29 02:30:20.250 241 12681.67 78.47 54605.28 88888.00 2015-08-29 02:30:20.375 241 12681.77 78.47 54605.30 88888.00 2015-08-29 02:30:20.500 241 12681.80 78.45 54605.30 88888.00 2015-08-29 02:30:20.625 241 12681.77 78.45 54605.30 88888.00 2015-08-29 02:30:20.750 241 12681.80 78.45 54605.32 88888.00 2015-08-29 02:30:20.875 241 12681.80 78.50 54605.38 88888.00 2015-08-29 02:30:21.000 241 12681.80 78.50 54605.35 88888.00 2015-08-29 02:30:21.125 241 12681.80 78.42 54605.38 88888.00 2015-08-29 02:30:21.250 241 12681.77 78.40 54605.38 88888.00 2015-08-29 02:30:21.375 241 12681.77 78.40 54605.38 88888.00 2015-08-29 02:30:21.500 241 12681.77 78.40 54605.40 88888.00 2015-08-29 02:30:21.625 241 12681.75 78.40 54605.43 88888.00 2015-08-29 02:30:21.750 241 12681.73 78.42 54605.43 88888.00 2015-08-29 02:30:21.875 241 12681.70 78.42 54605.45 88888.00 2015-08-29 02:30:22.000 241 12681.65 78.45 54605.45 88888.00 2015-08-29 02:30:22.125 241 12681.60 78.42 54605.45 88888.00 2015-08-29 02:30:22.250 241 12681.58 78.40 54605.47 88888.00 2015-08-29 02:30:22.375 241 12681.58 78.40 54605.47 88888.00 2015-08-29 02:30:22.500 241 12681.60 78.40 54605.45 88888.00 2015-08-29 02:30:22.625 241 12681.55 78.35 54605.45 88888.00 2015-08-29 02:30:22.750 241 12681.60 78.35 54605.47 88888.00 2015-08-29 02:30:22.875 241 12681.62 78.30 54605.47 88888.00 2015-08-29 02:30:23.000 241 12681.60 78.30 54605.47 88888.00 2015-08-29 02:30:23.125 241 12681.60 78.30 54605.53 88888.00 2015-08-29 02:30:23.250 241 12681.60 78.33 54605.53 88888.00 2015-08-29 02:30:23.375 241 12681.62 78.35 54605.53 88888.00 2015-08-29 02:30:23.500 241 12681.62 78.35 54605.53 88888.00 2015-08-29 02:30:23.625 241 12681.73 78.33 54605.53 88888.00 2015-08-29 02:30:23.750 241 12681.77 78.30 54605.53 88888.00 2015-08-29 02:30:23.875 241 12681.73 78.30 54605.55 88888.00 2015-08-29 02:30:24.000 241 12681.67 78.30 54605.55 88888.00 2015-08-29 02:30:24.125 241 12681.67 78.28 54605.55 88888.00 2015-08-29 02:30:24.250 241 12681.67 78.28 54605.57 88888.00 2015-08-29 02:30:24.375 241 12681.67 78.25 54605.60 88888.00 2015-08-29 02:30:24.500 241 12681.60 78.28 54605.60 88888.00 2015-08-29 02:30:24.625 241 12681.62 78.22 54605.60 88888.00 2015-08-29 02:30:24.750 241 12681.65 78.17 54605.62 88888.00 2015-08-29 02:30:24.875 241 12681.67 78.12 54605.62 88888.00 2015-08-29 02:30:25.000 241 12681.73 78.10 54605.60 88888.00 2015-08-29 02:30:25.125 241 12681.67 78.12 54605.62 88888.00 2015-08-29 02:30:25.250 241 12681.62 78.12 54605.62 88888.00 2015-08-29 02:30:25.375 241 12681.65 78.12 54605.65 88888.00 2015-08-29 02:30:25.500 241 12681.62 78.10 54605.62 88888.00 2015-08-29 02:30:25.625 241 12681.62 78.08 54605.65 88888.00 2015-08-29 02:30:25.750 241 12681.62 78.08 54605.68 88888.00 2015-08-29 02:30:25.875 241 12681.73 78.15 54605.72 88888.00 2015-08-29 02:30:26.000 241 12681.73 78.15 54605.70 88888.00 2015-08-29 02:30:26.125 241 12681.58 78.10 54605.70 88888.00 2015-08-29 02:30:26.250 241 12681.52 78.05 54605.70 88888.00 2015-08-29 02:30:26.375 241 12681.52 78.08 54605.70 88888.00 2015-08-29 02:30:26.500 241 12681.50 78.08 54605.68 88888.00 2015-08-29 02:30:26.625 241 12681.48 78.03 54605.68 88888.00 2015-08-29 02:30:26.750 241 12681.52 78.00 54605.72 88888.00 2015-08-29 02:30:26.875 241 12681.55 77.95 54605.72 88888.00 2015-08-29 02:30:27.000 241 12681.55 77.92 54605.70 88888.00 2015-08-29 02:30:27.125 241 12681.58 77.90 54605.72 88888.00 2015-08-29 02:30:27.250 241 12681.55 77.90 54605.72 88888.00 2015-08-29 02:30:27.375 241 12681.58 77.90 54605.72 88888.00 2015-08-29 02:30:27.500 241 12681.58 77.88 54605.72 88888.00 2015-08-29 02:30:27.625 241 12681.65 77.90 54605.75 88888.00 2015-08-29 02:30:27.750 241 12681.65 77.90 54605.72 88888.00 2015-08-29 02:30:27.875 241 12681.73 77.90 54605.75 88888.00 2015-08-29 02:30:28.000 241 12681.75 77.90 54605.75 88888.00 2015-08-29 02:30:28.125 241 12681.75 77.85 54605.75 88888.00 2015-08-29 02:30:28.250 241 12681.73 77.85 54605.78 88888.00 2015-08-29 02:30:28.375 241 12681.70 77.88 54605.78 88888.00 2015-08-29 02:30:28.500 241 12681.67 77.88 54605.80 88888.00 2015-08-29 02:30:28.625 241 12681.62 77.88 54605.82 88888.00 2015-08-29 02:30:28.750 241 12681.60 77.85 54605.78 88888.00 2015-08-29 02:30:28.875 241 12681.58 77.83 54605.80 88888.00 2015-08-29 02:30:29.000 241 12681.55 77.78 54605.80 88888.00 2015-08-29 02:30:29.125 241 12681.58 77.78 54605.82 88888.00 2015-08-29 02:30:29.250 241 12681.62 77.78 54605.85 88888.00 2015-08-29 02:30:29.375 241 12681.67 77.75 54605.82 88888.00 2015-08-29 02:30:29.500 241 12681.67 77.75 54605.85 88888.00 2015-08-29 02:30:29.625 241 12681.75 77.78 54605.85 88888.00 2015-08-29 02:30:29.750 241 12681.73 77.72 54605.85 88888.00 2015-08-29 02:30:29.875 241 12681.67 77.75 54605.85 88888.00 2015-08-29 02:30:30.000 241 12681.70 77.72 54605.88 88888.00 2015-08-29 02:30:30.125 241 12681.73 77.70 54605.85 88888.00 2015-08-29 02:30:30.250 241 12681.70 77.67 54605.85 88888.00 2015-08-29 02:30:30.375 241 12681.67 77.70 54605.88 88888.00 2015-08-29 02:30:30.500 241 12681.62 77.72 54605.90 88888.00 2015-08-29 02:30:30.625 241 12681.60 77.75 54605.93 88888.00 2015-08-29 02:30:30.750 241 12681.62 77.70 54605.93 88888.00 2015-08-29 02:30:30.875 241 12681.65 77.72 54605.90 88888.00 2015-08-29 02:30:31.000 241 12681.65 77.70 54605.90 88888.00 2015-08-29 02:30:31.125 241 12681.65 77.70 54605.93 88888.00 2015-08-29 02:30:31.250 241 12681.67 77.65 54605.95 88888.00 2015-08-29 02:30:31.375 241 12681.67 77.62 54605.95 88888.00 2015-08-29 02:30:31.500 241 12681.70 77.60 54605.95 88888.00 2015-08-29 02:30:31.625 241 12681.77 77.62 54605.97 88888.00 2015-08-29 02:30:31.750 241 12681.80 77.60 54605.95 88888.00 2015-08-29 02:30:31.875 241 12681.77 77.58 54605.95 88888.00 2015-08-29 02:30:32.000 241 12681.77 77.58 54605.93 88888.00 2015-08-29 02:30:32.125 241 12681.83 77.62 54605.93 88888.00 2015-08-29 02:30:32.250 241 12681.77 77.62 54605.95 88888.00 2015-08-29 02:30:32.375 241 12681.77 77.62 54605.97 88888.00 2015-08-29 02:30:32.500 241 12681.77 77.62 54606.00 88888.00 2015-08-29 02:30:32.625 241 12681.80 77.62 54605.97 88888.00 2015-08-29 02:30:32.750 241 12681.80 77.60 54605.97 88888.00 2015-08-29 02:30:32.875 241 12681.83 77.58 54606.00 88888.00 2015-08-29 02:30:33.000 241 12681.83 77.55 54605.97 88888.00 2015-08-29 02:30:33.125 241 12681.85 77.55 54606.00 88888.00 2015-08-29 02:30:33.250 241 12681.80 77.55 54606.03 88888.00 2015-08-29 02:30:33.375 241 12681.83 77.60 54606.00 88888.00 2015-08-29 02:30:33.500 241 12681.80 77.55 54606.03 88888.00 2015-08-29 02:30:33.625 241 12681.75 77.53 54606.00 88888.00 2015-08-29 02:30:33.750 241 12681.75 77.53 54606.03 88888.00 2015-08-29 02:30:33.875 241 12681.83 77.53 54606.03 88888.00 2015-08-29 02:30:34.000 241 12681.92 77.53 54606.03 88888.00 2015-08-29 02:30:34.125 241 12681.92 77.53 54606.05 88888.00 2015-08-29 02:30:34.250 241 12681.88 77.53 54606.07 88888.00 2015-08-29 02:30:34.375 241 12681.92 77.55 54606.07 88888.00 2015-08-29 02:30:34.500 241 12681.92 77.55 54606.07 88888.00 2015-08-29 02:30:34.625 241 12681.98 77.55 54606.05 88888.00 2015-08-29 02:30:34.750 241 12681.92 77.53 54606.05 88888.00 2015-08-29 02:30:34.875 241 12681.92 77.53 54606.05 88888.00 2015-08-29 02:30:35.000 241 12681.90 77.50 54606.05 88888.00 2015-08-29 02:30:35.125 241 12681.88 77.50 54606.05 88888.00 2015-08-29 02:30:35.250 241 12681.92 77.47 54606.05 88888.00 2015-08-29 02:30:35.375 241 12681.95 77.50 54606.05 88888.00 2015-08-29 02:30:35.500 241 12681.98 77.50 54606.07 88888.00 2015-08-29 02:30:35.625 241 12681.92 77.50 54606.10 88888.00 2015-08-29 02:30:35.750 241 12681.95 77.50 54606.07 88888.00 2015-08-29 02:30:35.875 241 12682.00 77.50 54606.07 88888.00 2015-08-29 02:30:36.000 241 12682.08 77.50 54606.03 88888.00 2015-08-29 02:30:36.125 241 12682.08 77.50 54606.03 88888.00 2015-08-29 02:30:36.250 241 12682.10 77.47 54606.05 88888.00 2015-08-29 02:30:36.375 241 12682.12 77.47 54606.05 88888.00 2015-08-29 02:30:36.500 241 12682.17 77.50 54606.07 88888.00 2015-08-29 02:30:36.625 241 12682.17 77.50 54606.07 88888.00 2015-08-29 02:30:36.750 241 12682.20 77.50 54606.07 88888.00 2015-08-29 02:30:36.875 241 12682.20 77.47 54606.10 88888.00 2015-08-29 02:30:37.000 241 12682.17 77.42 54606.10 88888.00 2015-08-29 02:30:37.125 241 12682.15 77.45 54606.07 88888.00 2015-08-29 02:30:37.250 241 12682.17 77.42 54606.10 88888.00 2015-08-29 02:30:37.375 241 12682.27 77.45 54606.10 88888.00 2015-08-29 02:30:37.500 241 12682.30 77.42 54606.10 88888.00 2015-08-29 02:30:37.625 241 12682.20 77.42 54606.10 88888.00 2015-08-29 02:30:37.750 241 12682.23 77.42 54606.12 88888.00 2015-08-29 02:30:37.875 241 12682.30 77.40 54606.12 88888.00 2015-08-29 02:30:38.000 241 12682.40 77.40 54606.10 88888.00 2015-08-29 02:30:38.125 241 12682.40 77.38 54606.07 88888.00 2015-08-29 02:30:38.250 241 12682.33 77.33 54606.10 88888.00 2015-08-29 02:30:38.375 241 12682.38 77.33 54606.12 88888.00 2015-08-29 02:30:38.500 241 12682.40 77.38 54606.12 88888.00 2015-08-29 02:30:38.625 241 12682.40 77.40 54606.12 88888.00 2015-08-29 02:30:38.750 241 12682.42 77.38 54606.12 88888.00 2015-08-29 02:30:38.875 241 12682.48 77.38 54606.12 88888.00 2015-08-29 02:30:39.000 241 12682.58 77.38 54606.15 88888.00 2015-08-29 02:30:39.125 241 12682.55 77.38 54606.15 88888.00 2015-08-29 02:30:39.250 241 12682.55 77.33 54606.18 88888.00 2015-08-29 02:30:39.375 241 12682.60 77.33 54606.15 88888.00 2015-08-29 02:30:39.500 241 12682.60 77.30 54606.15 88888.00 2015-08-29 02:30:39.625 241 12682.65 77.33 54606.15 88888.00 2015-08-29 02:30:39.750 241 12682.70 77.33 54606.12 88888.00 2015-08-29 02:30:39.875 241 12682.75 77.30 54606.18 88888.00 2015-08-29 02:30:40.000 241 12682.77 77.30 54606.15 88888.00 2015-08-29 02:30:40.125 241 12682.75 77.30 54606.18 88888.00 2015-08-29 02:30:40.250 241 12682.67 77.30 54606.18 88888.00 2015-08-29 02:30:40.375 241 12682.73 77.30 54606.18 88888.00 2015-08-29 02:30:40.500 241 12682.80 77.28 54606.18 88888.00 2015-08-29 02:30:40.625 241 12682.77 77.22 54606.18 88888.00 2015-08-29 02:30:40.750 241 12682.83 77.22 54606.18 88888.00 2015-08-29 02:30:40.875 241 12682.88 77.20 54606.18 88888.00 2015-08-29 02:30:41.000 241 12682.85 77.20 54606.15 88888.00 2015-08-29 02:30:41.125 241 12682.83 77.22 54606.18 88888.00 2015-08-29 02:30:41.250 241 12682.85 77.20 54606.20 88888.00 2015-08-29 02:30:41.375 241 12682.92 77.20 54606.20 88888.00 2015-08-29 02:30:41.500 241 12682.92 77.22 54606.18 88888.00 2015-08-29 02:30:41.625 241 12682.92 77.22 54606.20 88888.00 2015-08-29 02:30:41.750 241 12682.98 77.22 54606.20 88888.00 2015-08-29 02:30:41.875 241 12683.00 77.22 54606.22 88888.00 2015-08-29 02:30:42.000 241 12683.05 77.20 54606.22 88888.00 2015-08-29 02:30:42.125 241 12683.05 77.15 54606.22 88888.00 2015-08-29 02:30:42.250 241 12683.08 77.12 54606.22 88888.00 2015-08-29 02:30:42.375 241 12683.08 77.12 54606.20 88888.00 2015-08-29 02:30:42.500 241 12683.08 77.15 54606.22 88888.00 2015-08-29 02:30:42.625 241 12683.10 77.15 54606.22 88888.00 2015-08-29 02:30:42.750 241 12683.15 77.12 54606.22 88888.00 2015-08-29 02:30:42.875 241 12683.15 77.12 54606.22 88888.00 2015-08-29 02:30:43.000 241 12683.17 77.12 54606.22 88888.00 2015-08-29 02:30:43.125 241 12683.17 77.12 54606.25 88888.00 2015-08-29 02:30:43.250 241 12683.12 77.10 54606.25 88888.00 2015-08-29 02:30:43.375 241 12683.17 77.08 54606.25 88888.00 2015-08-29 02:30:43.500 241 12683.20 77.08 54606.22 88888.00 2015-08-29 02:30:43.625 241 12683.17 77.08 54606.22 88888.00 2015-08-29 02:30:43.750 241 12683.20 77.10 54606.28 88888.00 2015-08-29 02:30:43.875 241 12683.23 77.08 54606.30 88888.00 2015-08-29 02:30:44.000 241 12683.23 77.08 54606.28 88888.00 2015-08-29 02:30:44.125 241 12683.25 77.08 54606.28 88888.00 2015-08-29 02:30:44.250 241 12683.25 77.05 54606.28 88888.00 2015-08-29 02:30:44.375 241 12683.33 77.05 54606.28 88888.00 2015-08-29 02:30:44.500 241 12683.38 77.08 54606.30 88888.00 2015-08-29 02:30:44.625 241 12683.40 77.03 54606.28 88888.00 2015-08-29 02:30:44.750 241 12683.38 77.05 54606.30 88888.00 2015-08-29 02:30:44.875 241 12683.48 77.03 54606.28 88888.00 2015-08-29 02:30:45.000 241 12683.48 76.97 54606.28 88888.00 2015-08-29 02:30:45.125 241 12683.45 76.97 54606.30 88888.00 2015-08-29 02:30:45.250 241 12683.45 76.97 54606.32 88888.00 2015-08-29 02:30:45.375 241 12683.50 77.00 54606.32 88888.00 2015-08-29 02:30:45.500 241 12683.55 77.00 54606.32 88888.00 2015-08-29 02:30:45.625 241 12683.58 76.95 54606.30 88888.00 2015-08-29 02:30:45.750 241 12683.58 76.95 54606.30 88888.00 2015-08-29 02:30:45.875 241 12683.58 76.97 54606.30 88888.00 2015-08-29 02:30:46.000 241 12683.55 76.95 54606.30 88888.00 2015-08-29 02:30:46.125 241 12683.50 76.92 54606.30 88888.00 2015-08-29 02:30:46.250 241 12683.52 76.95 54606.32 88888.00 2015-08-29 02:30:46.375 241 12683.60 76.95 54606.32 88888.00 2015-08-29 02:30:46.500 241 12683.67 76.95 54606.30 88888.00 2015-08-29 02:30:46.625 241 12683.73 76.92 54606.30 88888.00 2015-08-29 02:30:46.750 241 12683.73 76.90 54606.30 88888.00 2015-08-29 02:30:46.875 241 12683.73 76.95 54606.35 88888.00 2015-08-29 02:30:47.000 241 12683.73 76.92 54606.35 88888.00 2015-08-29 02:30:47.125 241 12683.77 76.90 54606.32 88888.00 2015-08-29 02:30:47.250 241 12683.77 76.88 54606.32 88888.00 2015-08-29 02:30:47.375 241 12683.80 76.88 54606.35 88888.00 2015-08-29 02:30:47.500 241 12683.85 76.90 54606.35 88888.00 2015-08-29 02:30:47.625 241 12683.90 76.92 54606.38 88888.00 2015-08-29 02:30:47.750 241 12683.92 76.90 54606.38 88888.00 2015-08-29 02:30:47.875 241 12683.98 76.90 54606.38 88888.00 2015-08-29 02:30:48.000 241 12684.00 76.90 54606.38 88888.00 2015-08-29 02:30:48.125 241 12684.02 76.90 54606.35 88888.00 2015-08-29 02:30:48.250 241 12683.98 76.90 54606.35 88888.00 2015-08-29 02:30:48.375 241 12684.05 76.88 54606.38 88888.00 2015-08-29 02:30:48.500 241 12684.05 76.88 54606.40 88888.00 2015-08-29 02:30:48.625 241 12684.05 76.88 54606.38 88888.00 2015-08-29 02:30:48.750 241 12683.98 76.85 54606.38 88888.00 2015-08-29 02:30:48.875 241 12683.95 76.85 54606.38 88888.00 2015-08-29 02:30:49.000 241 12684.05 76.83 54606.38 88888.00 2015-08-29 02:30:49.125 241 12684.17 76.85 54606.40 88888.00 2015-08-29 02:30:49.250 241 12684.17 76.83 54606.43 88888.00 2015-08-29 02:30:49.375 241 12684.20 76.85 54606.40 88888.00 2015-08-29 02:30:49.500 241 12684.23 76.85 54606.40 88888.00 2015-08-29 02:30:49.625 241 12684.30 76.83 54606.40 88888.00 2015-08-29 02:30:49.750 241 12684.27 76.85 54606.38 88888.00 2015-08-29 02:30:49.875 241 12684.27 76.85 54606.38 88888.00 2015-08-29 02:30:50.000 241 12684.25 76.78 54606.40 88888.00 2015-08-29 02:30:50.125 241 12684.25 76.80 54606.40 88888.00 2015-08-29 02:30:50.250 241 12684.33 76.80 54606.40 88888.00 2015-08-29 02:30:50.375 241 12684.42 76.83 54606.38 88888.00 2015-08-29 02:30:50.500 241 12684.50 76.83 54606.38 88888.00 2015-08-29 02:30:50.625 241 12684.50 76.80 54606.40 88888.00 2015-08-29 02:30:50.750 241 12684.45 76.80 54606.40 88888.00 2015-08-29 02:30:50.875 241 12684.50 76.80 54606.45 88888.00 2015-08-29 02:30:51.000 241 12684.52 76.80 54606.43 88888.00 2015-08-29 02:30:51.125 241 12684.52 76.78 54606.43 88888.00 2015-08-29 02:30:51.250 241 12684.55 76.78 54606.43 88888.00 2015-08-29 02:30:51.375 241 12684.58 76.78 54606.40 88888.00 2015-08-29 02:30:51.500 241 12684.62 76.75 54606.40 88888.00 2015-08-29 02:30:51.625 241 12684.67 76.75 54606.40 88888.00 2015-08-29 02:30:51.750 241 12684.75 76.75 54606.40 88888.00 2015-08-29 02:30:51.875 241 12684.77 76.75 54606.40 88888.00 2015-08-29 02:30:52.000 241 12684.73 76.78 54606.40 88888.00 2015-08-29 02:30:52.125 241 12684.73 76.78 54606.43 88888.00 2015-08-29 02:30:52.250 241 12684.77 76.78 54606.45 88888.00 2015-08-29 02:30:52.375 241 12684.77 76.78 54606.43 88888.00 2015-08-29 02:30:52.500 241 12684.77 76.75 54606.43 88888.00 2015-08-29 02:30:52.625 241 12684.80 76.72 54606.43 88888.00 2015-08-29 02:30:52.750 241 12684.85 76.72 54606.43 88888.00 2015-08-29 02:30:52.875 241 12684.88 76.72 54606.43 88888.00 2015-08-29 02:30:53.000 241 12684.95 76.72 54606.45 88888.00 2015-08-29 02:30:53.125 241 12685.00 76.72 54606.43 88888.00 2015-08-29 02:30:53.250 241 12685.10 76.72 54606.45 88888.00 2015-08-29 02:30:53.375 241 12685.12 76.70 54606.45 88888.00 2015-08-29 02:30:53.500 241 12685.12 76.70 54606.40 88888.00 2015-08-29 02:30:53.625 241 12685.12 76.72 54606.40 88888.00 2015-08-29 02:30:53.750 241 12685.10 76.75 54606.40 88888.00 2015-08-29 02:30:53.875 241 12685.12 76.75 54606.40 88888.00 2015-08-29 02:30:54.000 241 12685.12 76.75 54606.40 88888.00 2015-08-29 02:30:54.125 241 12685.17 76.75 54606.40 88888.00 2015-08-29 02:30:54.250 241 12685.15 76.75 54606.38 88888.00 2015-08-29 02:30:54.375 241 12685.23 76.75 54606.40 88888.00 2015-08-29 02:30:54.500 241 12685.27 76.72 54606.40 88888.00 2015-08-29 02:30:54.625 241 12685.38 76.72 54606.43 88888.00 2015-08-29 02:30:54.750 241 12685.38 76.72 54606.43 88888.00 2015-08-29 02:30:54.875 241 12685.45 76.72 54606.45 88888.00 2015-08-29 02:30:55.000 241 12685.50 76.70 54606.43 88888.00 2015-08-29 02:30:55.125 241 12685.48 76.67 54606.43 88888.00 2015-08-29 02:30:55.250 241 12685.52 76.72 54606.40 88888.00 2015-08-29 02:30:55.375 241 12685.60 76.72 54606.40 88888.00 2015-08-29 02:30:55.500 241 12685.62 76.72 54606.40 88888.00 2015-08-29 02:30:55.625 241 12685.62 76.75 54606.40 88888.00 2015-08-29 02:30:55.750 241 12685.65 76.78 54606.40 88888.00 2015-08-29 02:30:55.875 241 12685.70 76.75 54606.40 88888.00 2015-08-29 02:30:56.000 241 12685.75 76.75 54606.40 88888.00 2015-08-29 02:30:56.125 241 12685.83 76.75 54606.38 88888.00 2015-08-29 02:30:56.250 241 12685.83 76.78 54606.40 88888.00 2015-08-29 02:30:56.375 241 12685.80 76.75 54606.40 88888.00 2015-08-29 02:30:56.500 241 12685.77 76.72 54606.38 88888.00 2015-08-29 02:30:56.625 241 12685.80 76.72 54606.38 88888.00 2015-08-29 02:30:56.750 241 12685.90 76.75 54606.40 88888.00 2015-08-29 02:30:56.875 241 12686.00 76.72 54606.38 88888.00 2015-08-29 02:30:57.000 241 12685.98 76.72 54606.35 88888.00 2015-08-29 02:30:57.125 241 12685.98 76.75 54606.40 88888.00 2015-08-29 02:30:57.250 241 12685.98 76.75 54606.40 88888.00 2015-08-29 02:30:57.375 241 12686.05 76.72 54606.40 88888.00 2015-08-29 02:30:57.500 241 12686.05 76.72 54606.43 88888.00 2015-08-29 02:30:57.625 241 12686.10 76.72 54606.38 88888.00 2015-08-29 02:30:57.750 241 12686.20 76.75 54606.38 88888.00 2015-08-29 02:30:57.875 241 12686.23 76.75 54606.38 88888.00 2015-08-29 02:30:58.000 241 12686.23 76.75 54606.38 88888.00 2015-08-29 02:30:58.125 241 12686.23 76.75 54606.40 88888.00 2015-08-29 02:30:58.250 241 12686.30 76.78 54606.40 88888.00 2015-08-29 02:30:58.375 241 12686.35 76.80 54606.40 88888.00 2015-08-29 02:30:58.500 241 12686.33 76.80 54606.40 88888.00 2015-08-29 02:30:58.625 241 12686.30 76.80 54606.40 88888.00 2015-08-29 02:30:58.750 241 12686.33 76.80 54606.40 88888.00 2015-08-29 02:30:58.875 241 12686.38 76.80 54606.40 88888.00 2015-08-29 02:30:59.000 241 12686.40 76.78 54606.40 88888.00 2015-08-29 02:30:59.125 241 12686.48 76.78 54606.40 88888.00 2015-08-29 02:30:59.250 241 12686.50 76.78 54606.40 88888.00 2015-08-29 02:30:59.375 241 12686.52 76.80 54606.43 88888.00 2015-08-29 02:30:59.500 241 12686.50 76.83 54606.43 88888.00 2015-08-29 02:30:59.625 241 12686.52 76.85 54606.45 88888.00 2015-08-29 02:30:59.750 241 12686.50 76.83 54606.40 88888.00 2015-08-29 02:30:59.875 241 12686.58 76.80 54606.40 88888.00 2015-08-29 02:31:00.000 241 12686.62 76.83 54606.40 88888.00 2015-08-29 02:31:00.125 241 12686.73 76.83 54606.40 88888.00 2015-08-29 02:31:00.250 241 12686.75 76.80 54606.43 88888.00 2015-08-29 02:31:00.375 241 12686.77 76.85 54606.43 88888.00 2015-08-29 02:31:00.500 241 12686.77 76.90 54606.47 88888.00 2015-08-29 02:31:00.625 241 12686.85 76.95 54606.53 88888.00 2015-08-29 02:31:00.750 241 12686.85 76.90 54606.45 88888.00 2015-08-29 02:31:00.875 241 12686.85 76.83 54606.40 88888.00 2015-08-29 02:31:01.000 241 12686.83 76.83 54606.40 88888.00 2015-08-29 02:31:01.125 241 12686.85 76.85 54606.40 88888.00 2015-08-29 02:31:01.250 241 12686.90 76.85 54606.40 88888.00 2015-08-29 02:31:01.375 241 12686.95 76.85 54606.40 88888.00 2015-08-29 02:31:01.500 241 12686.95 76.88 54606.40 88888.00 2015-08-29 02:31:01.625 241 12686.98 76.88 54606.43 88888.00 2015-08-29 02:31:01.750 241 12687.02 76.90 54606.43 88888.00 2015-08-29 02:31:01.875 241 12687.10 76.88 54606.40 88888.00 2015-08-29 02:31:02.000 241 12687.20 76.88 54606.38 88888.00 2015-08-29 02:31:02.125 241 12687.27 76.88 54606.40 88888.00 2015-08-29 02:31:02.250 241 12687.25 76.92 54606.40 88888.00 2015-08-29 02:31:02.375 241 12687.23 76.92 54606.40 88888.00 2015-08-29 02:31:02.500 241 12687.23 76.92 54606.40 88888.00 2015-08-29 02:31:02.625 241 12687.27 76.95 54606.40 88888.00 2015-08-29 02:31:02.750 241 12687.33 76.97 54606.40 88888.00 2015-08-29 02:31:02.875 241 12687.27 76.92 54606.40 88888.00 2015-08-29 02:31:03.000 241 12687.25 76.92 54606.40 88888.00 2015-08-29 02:31:03.125 241 12687.33 76.92 54606.40 88888.00 2015-08-29 02:31:03.250 241 12687.45 76.95 54606.40 88888.00 2015-08-29 02:31:03.375 241 12687.50 76.97 54606.38 88888.00 2015-08-29 02:31:03.500 241 12687.45 76.97 54606.38 88888.00 2015-08-29 02:31:03.625 241 12687.48 76.95 54606.40 88888.00 2015-08-29 02:31:03.750 241 12687.50 77.00 54606.40 88888.00 2015-08-29 02:31:03.875 241 12687.55 77.00 54606.38 88888.00 2015-08-29 02:31:04.000 241 12687.60 77.03 54606.35 88888.00 2015-08-29 02:31:04.125 241 12687.67 77.00 54606.35 88888.00 2015-08-29 02:31:04.250 241 12687.67 77.00 54606.35 88888.00 2015-08-29 02:31:04.375 241 12687.65 77.00 54606.35 88888.00 2015-08-29 02:31:04.500 241 12687.62 77.05 54606.38 88888.00 2015-08-29 02:31:04.625 241 12687.70 77.05 54606.38 88888.00 2015-08-29 02:31:04.750 241 12687.73 77.05 54606.38 88888.00 2015-08-29 02:31:04.875 241 12687.77 77.05 54606.38 88888.00 2015-08-29 02:31:05.000 241 12687.83 77.08 54606.35 88888.00 2015-08-29 02:31:05.125 241 12687.88 77.08 54606.38 88888.00 2015-08-29 02:31:05.250 241 12687.85 77.10 54606.38 88888.00 2015-08-29 02:31:05.375 241 12687.95 77.12 54606.35 88888.00 2015-08-29 02:31:05.500 241 12688.02 77.12 54606.35 88888.00 2015-08-29 02:31:05.625 241 12688.02 77.12 54606.32 88888.00 2015-08-29 02:31:05.750 241 12688.05 77.12 54606.32 88888.00 2015-08-29 02:31:05.875 241 12688.05 77.12 54606.32 88888.00 2015-08-29 02:31:06.000 241 12688.05 77.15 54606.32 88888.00 2015-08-29 02:31:06.125 241 12688.08 77.17 54606.32 88888.00 2015-08-29 02:31:06.250 241 12688.08 77.17 54606.32 88888.00 2015-08-29 02:31:06.375 241 12688.10 77.20 54606.32 88888.00 2015-08-29 02:31:06.500 241 12688.15 77.22 54606.32 88888.00 2015-08-29 02:31:06.625 241 12688.23 77.22 54606.30 88888.00 2015-08-29 02:31:06.750 241 12688.20 77.22 54606.30 88888.00 2015-08-29 02:31:06.875 241 12688.20 77.20 54606.32 88888.00 2015-08-29 02:31:07.000 241 12688.25 77.25 54606.30 88888.00 2015-08-29 02:31:07.125 241 12688.38 77.25 54606.35 88888.00 2015-08-29 02:31:07.250 241 12688.40 77.25 54606.35 88888.00 2015-08-29 02:31:07.375 241 12688.38 77.28 54606.32 88888.00 2015-08-29 02:31:07.500 241 12688.40 77.35 54606.32 88888.00 2015-08-29 02:31:07.625 241 12688.50 77.38 54606.32 88888.00 2015-08-29 02:31:07.750 241 12688.65 77.40 54606.32 88888.00 2015-08-29 02:31:07.875 241 12688.70 77.40 54606.32 88888.00 2015-08-29 02:31:08.000 241 12688.70 77.40 54606.30 88888.00 2015-08-29 02:31:08.125 241 12688.73 77.38 54606.30 88888.00 2015-08-29 02:31:08.250 241 12688.70 77.42 54606.32 88888.00 2015-08-29 02:31:08.375 241 12688.75 77.50 54606.30 88888.00 2015-08-29 02:31:08.500 241 12688.77 77.50 54606.32 88888.00 2015-08-29 02:31:08.625 241 12688.77 77.50 54606.30 88888.00 2015-08-29 02:31:08.750 241 12688.83 77.50 54606.30 88888.00 2015-08-29 02:31:08.875 241 12688.85 77.50 54606.30 88888.00 2015-08-29 02:31:09.000 241 12688.90 77.55 54606.32 88888.00 2015-08-29 02:31:09.125 241 12688.98 77.55 54606.32 88888.00 2015-08-29 02:31:09.250 241 12689.05 77.58 54606.32 88888.00 2015-08-29 02:31:09.375 241 12689.08 77.60 54606.32 88888.00 2015-08-29 02:31:09.500 241 12689.10 77.60 54606.30 88888.00 2015-08-29 02:31:09.625 241 12689.12 77.62 54606.28 88888.00 2015-08-29 02:31:09.750 241 12689.17 77.62 54606.30 88888.00 2015-08-29 02:31:09.875 241 12689.23 77.65 54606.30 88888.00 2015-08-29 02:31:10.000 241 12689.30 77.67 54606.28 88888.00 2015-08-29 02:31:10.125 241 12689.40 77.72 54606.25 88888.00 2015-08-29 02:31:10.250 241 12689.42 77.75 54606.28 88888.00 2015-08-29 02:31:10.375 241 12689.45 77.80 54606.28 88888.00 2015-08-29 02:31:10.500 241 12689.45 77.78 54606.22 88888.00 2015-08-29 02:31:10.625 241 12689.45 77.83 54606.25 88888.00 2015-08-29 02:31:10.750 241 12689.52 77.83 54606.25 88888.00 2015-08-29 02:31:10.875 241 12689.58 77.85 54606.22 88888.00 2015-08-29 02:31:11.000 241 12689.62 77.88 54606.22 88888.00 2015-08-29 02:31:11.125 241 12689.70 77.95 54606.28 88888.00 2015-08-29 02:31:11.250 241 12689.75 77.95 54606.28 88888.00 2015-08-29 02:31:11.375 241 12689.85 77.95 54606.22 88888.00 2015-08-29 02:31:11.500 241 12689.92 77.97 54606.22 88888.00 2015-08-29 02:31:11.625 241 12689.88 78.03 54606.22 88888.00 2015-08-29 02:31:11.750 241 12689.85 78.05 54606.25 88888.00 2015-08-29 02:31:11.875 241 12689.88 78.12 54606.25 88888.00 2015-08-29 02:31:12.000 241 12689.95 78.15 54606.22 88888.00 2015-08-29 02:31:12.125 241 12690.05 78.17 54606.22 88888.00 2015-08-29 02:31:12.250 241 12690.00 78.20 54606.22 88888.00 2015-08-29 02:31:12.375 241 12690.02 78.25 54606.22 88888.00 2015-08-29 02:31:12.500 241 12690.08 78.28 54606.20 88888.00 2015-08-29 02:31:12.625 241 12690.17 78.28 54606.20 88888.00 2015-08-29 02:31:12.750 241 12690.23 78.33 54606.20 88888.00 2015-08-29 02:31:12.875 241 12690.23 78.35 54606.20 88888.00 2015-08-29 02:31:13.000 241 12690.27 78.38 54606.22 88888.00 2015-08-29 02:31:13.125 241 12690.33 78.40 54606.22 88888.00 2015-08-29 02:31:13.250 241 12690.38 78.40 54606.25 88888.00 2015-08-29 02:31:13.375 241 12690.45 78.42 54606.25 88888.00 2015-08-29 02:31:13.500 241 12690.50 78.47 54606.25 88888.00 2015-08-29 02:31:13.625 241 12690.48 78.50 54606.25 88888.00 2015-08-29 02:31:13.750 241 12690.48 78.53 54606.22 88888.00 2015-08-29 02:31:13.875 241 12690.48 78.58 54606.20 88888.00 2015-08-29 02:31:14.000 241 12690.55 78.58 54606.20 88888.00 2015-08-29 02:31:14.125 241 12690.52 78.62 54606.20 88888.00 2015-08-29 02:31:14.250 241 12690.58 78.65 54606.20 88888.00 2015-08-29 02:31:14.375 241 12690.73 78.70 54606.18 88888.00 2015-08-29 02:31:14.500 241 12690.77 78.72 54606.18 88888.00 2015-08-29 02:31:14.625 241 12690.90 78.78 54606.18 88888.00 2015-08-29 02:31:14.750 241 12690.98 78.80 54606.18 88888.00 2015-08-29 02:31:14.875 241 12691.05 78.80 54606.20 88888.00 2015-08-29 02:31:15.000 241 12691.12 78.85 54606.22 88888.00 2015-08-29 02:31:15.125 241 12691.10 78.85 54606.18 88888.00 2015-08-29 02:31:15.250 241 12691.12 78.90 54606.18 88888.00 2015-08-29 02:31:15.375 241 12691.20 78.92 54606.15 88888.00 2015-08-29 02:31:15.500 241 12691.17 78.97 54606.18 88888.00 2015-08-29 02:31:15.625 241 12691.17 79.03 54606.22 88888.00 2015-08-29 02:31:15.750 241 12691.23 79.05 54606.18 88888.00 2015-08-29 02:31:15.875 241 12691.30 79.10 54606.20 88888.00 2015-08-29 02:31:16.000 241 12691.33 79.12 54606.18 88888.00 2015-08-29 02:31:16.125 241 12691.33 79.12 54606.20 88888.00 2015-08-29 02:31:16.250 241 12691.38 79.15 54606.22 88888.00 2015-08-29 02:31:16.375 241 12691.35 79.15 54606.22 88888.00 2015-08-29 02:31:16.500 241 12691.35 79.20 54606.22 88888.00 2015-08-29 02:31:16.625 241 12691.35 79.22 54606.22 88888.00 2015-08-29 02:31:16.750 241 12691.45 79.28 54606.25 88888.00 2015-08-29 02:31:16.875 241 12691.50 79.30 54606.22 88888.00 2015-08-29 02:31:17.000 241 12691.55 79.28 54606.22 88888.00 2015-08-29 02:31:17.125 241 12691.55 79.30 54606.20 88888.00 2015-08-29 02:31:17.250 241 12691.60 79.33 54606.22 88888.00 2015-08-29 02:31:17.375 241 12691.62 79.40 54606.22 88888.00 2015-08-29 02:31:17.500 241 12691.62 79.40 54606.22 88888.00 2015-08-29 02:31:17.625 241 12691.67 79.40 54606.20 88888.00 2015-08-29 02:31:17.750 241 12691.70 79.42 54606.20 88888.00 2015-08-29 02:31:17.875 241 12691.75 79.47 54606.20 88888.00 2015-08-29 02:31:18.000 241 12691.80 79.50 54606.20 88888.00 2015-08-29 02:31:18.125 241 12691.75 79.53 54606.22 88888.00 2015-08-29 02:31:18.250 241 12691.67 79.53 54606.22 88888.00 2015-08-29 02:31:18.375 241 12691.67 79.58 54606.20 88888.00 2015-08-29 02:31:18.500 241 12691.73 79.60 54606.22 88888.00 2015-08-29 02:31:18.625 241 12691.80 79.62 54606.22 88888.00 2015-08-29 02:31:18.750 241 12691.88 79.65 54606.25 88888.00 2015-08-29 02:31:18.875 241 12691.83 79.70 54606.25 88888.00 2015-08-29 02:31:19.000 241 12691.80 79.70 54606.22 88888.00 2015-08-29 02:31:19.125 241 12691.80 79.67 54606.22 88888.00 2015-08-29 02:31:19.250 241 12691.77 79.67 54606.22 88888.00 2015-08-29 02:31:19.375 241 12691.85 79.67 54606.25 88888.00 2015-08-29 02:31:19.500 241 12691.92 79.72 54606.28 88888.00 2015-08-29 02:31:19.625 241 12691.92 79.72 54606.28 88888.00 2015-08-29 02:31:19.750 241 12691.92 79.78 54606.30 88888.00 2015-08-29 02:31:19.875 241 12691.88 79.83 54606.28 88888.00 2015-08-29 02:31:20.000 241 12691.83 79.80 54606.25 88888.00 2015-08-29 02:31:20.125 241 12691.88 79.80 54606.25 88888.00 2015-08-29 02:31:20.250 241 12691.90 79.85 54606.30 88888.00 2015-08-29 02:31:20.375 241 12691.92 79.83 54606.30 88888.00 2015-08-29 02:31:20.500 241 12691.92 79.85 54606.30 88888.00 2015-08-29 02:31:20.625 241 12691.90 79.88 54606.28 88888.00 2015-08-29 02:31:20.750 241 12691.85 79.85 54606.30 88888.00 2015-08-29 02:31:20.875 241 12691.85 79.85 54606.32 88888.00 2015-08-29 02:31:21.000 241 12691.83 79.85 54606.32 88888.00 2015-08-29 02:31:21.125 241 12691.83 79.85 54606.32 88888.00 2015-08-29 02:31:21.250 241 12691.83 79.83 54606.32 88888.00 2015-08-29 02:31:21.375 241 12691.85 79.80 54606.35 88888.00 2015-08-29 02:31:21.500 241 12691.80 79.83 54606.32 88888.00 2015-08-29 02:31:21.625 241 12691.83 79.83 54606.35 88888.00 2015-08-29 02:31:21.750 241 12691.80 79.85 54606.32 88888.00 2015-08-29 02:31:21.875 241 12691.77 79.88 54606.35 88888.00 2015-08-29 02:31:22.000 241 12691.83 79.83 54606.32 88888.00 2015-08-29 02:31:22.125 241 12691.83 79.80 54606.38 88888.00 2015-08-29 02:31:22.250 241 12691.80 79.78 54606.38 88888.00 2015-08-29 02:31:22.375 241 12691.80 79.83 54606.38 88888.00 2015-08-29 02:31:22.500 241 12691.83 79.88 54606.38 88888.00 2015-08-29 02:31:22.625 241 12691.83 79.88 54606.40 88888.00 2015-08-29 02:31:22.750 241 12691.75 79.80 54606.40 88888.00 2015-08-29 02:31:22.875 241 12691.73 79.78 54606.40 88888.00 2015-08-29 02:31:23.000 241 12691.70 79.75 54606.38 88888.00 2015-08-29 02:31:23.125 241 12691.65 79.75 54606.40 88888.00 2015-08-29 02:31:23.250 241 12691.62 79.72 54606.43 88888.00 2015-08-29 02:31:23.375 241 12691.62 79.67 54606.43 88888.00 2015-08-29 02:31:23.500 241 12691.58 79.72 54606.45 88888.00 2015-08-29 02:31:23.625 241 12691.58 79.72 54606.47 88888.00 2015-08-29 02:31:23.750 241 12691.58 79.72 54606.47 88888.00 2015-08-29 02:31:23.875 241 12691.55 79.70 54606.47 88888.00 2015-08-29 02:31:24.000 241 12691.55 79.67 54606.45 88888.00 2015-08-29 02:31:24.125 241 12691.50 79.65 54606.45 88888.00 2015-08-29 02:31:24.250 241 12691.48 79.67 54606.50 88888.00 2015-08-29 02:31:24.375 241 12691.50 79.65 54606.53 88888.00 2015-08-29 02:31:24.500 241 12691.50 79.60 54606.50 88888.00 2015-08-29 02:31:24.625 241 12691.48 79.62 54606.55 88888.00 2015-08-29 02:31:24.750 241 12691.48 79.62 54606.57 88888.00 2015-08-29 02:31:24.875 241 12691.55 79.60 54606.55 88888.00 2015-08-29 02:31:25.000 241 12691.50 79.53 54606.55 88888.00 2015-08-29 02:31:25.125 241 12691.50 79.53 54606.55 88888.00 2015-08-29 02:31:25.250 241 12691.45 79.47 54606.55 88888.00 2015-08-29 02:31:25.375 241 12691.45 79.47 54606.57 88888.00 2015-08-29 02:31:25.500 241 12691.40 79.45 54606.57 88888.00 2015-08-29 02:31:25.625 241 12691.40 79.45 54606.57 88888.00 2015-08-29 02:31:25.750 241 12691.38 79.47 54606.57 88888.00 2015-08-29 02:31:25.875 241 12691.33 79.40 54606.62 88888.00 2015-08-29 02:31:26.000 241 12691.30 79.38 54606.62 88888.00 2015-08-29 02:31:26.125 241 12691.38 79.42 54606.65 88888.00 2015-08-29 02:31:26.250 241 12691.40 79.40 54606.65 88888.00 2015-08-29 02:31:26.375 241 12691.35 79.38 54606.65 88888.00 2015-08-29 02:31:26.500 241 12691.30 79.35 54606.68 88888.00 2015-08-29 02:31:26.625 241 12691.30 79.35 54606.65 88888.00 2015-08-29 02:31:26.750 241 12691.27 79.35 54606.68 88888.00 2015-08-29 02:31:26.875 241 12691.23 79.30 54606.68 88888.00 2015-08-29 02:31:27.000 241 12691.17 79.28 54606.70 88888.00 2015-08-29 02:31:27.125 241 12691.17 79.28 54606.75 88888.00 2015-08-29 02:31:27.250 241 12691.12 79.25 54606.75 88888.00 2015-08-29 02:31:27.375 241 12691.12 79.22 54606.78 88888.00 2015-08-29 02:31:27.500 241 12691.15 79.22 54606.78 88888.00 2015-08-29 02:31:27.625 241 12691.12 79.17 54606.78 88888.00 2015-08-29 02:31:27.750 241 12691.08 79.17 54606.80 88888.00 2015-08-29 02:31:27.875 241 12691.08 79.20 54606.80 88888.00 2015-08-29 02:31:28.000 241 12691.08 79.17 54606.82 88888.00 2015-08-29 02:31:28.125 241 12691.10 79.15 54606.82 88888.00 2015-08-29 02:31:28.250 241 12691.02 79.10 54606.82 88888.00 2015-08-29 02:31:28.375 241 12690.98 79.10 54606.82 88888.00 2015-08-29 02:31:28.500 241 12691.00 79.12 54606.82 88888.00 2015-08-29 02:31:28.625 241 12691.05 79.10 54606.82 88888.00 2015-08-29 02:31:28.750 241 12691.00 79.10 54606.85 88888.00 2015-08-29 02:31:28.875 241 12691.02 79.08 54606.88 88888.00 2015-08-29 02:31:29.000 241 12691.00 79.05 54606.85 88888.00 2015-08-29 02:31:29.125 241 12690.95 79.03 54606.90 88888.00 2015-08-29 02:31:29.250 241 12690.90 79.00 54606.93 88888.00 2015-08-29 02:31:29.375 241 12690.90 79.00 54606.93 88888.00 2015-08-29 02:31:29.500 241 12690.90 78.97 54606.95 88888.00 2015-08-29 02:31:29.625 241 12690.83 78.95 54606.93 88888.00 2015-08-29 02:31:29.750 241 12690.77 78.92 54606.90 88888.00 2015-08-29 02:31:29.875 241 12690.80 78.90 54606.90 88888.00 2015-08-29 02:31:30.000 241 12690.83 78.90 54606.93 88888.00 2015-08-29 02:31:30.125 241 12690.85 78.85 54606.90 88888.00 2015-08-29 02:31:30.250 241 12690.77 78.83 54606.95 88888.00 2015-08-29 02:31:30.375 241 12690.83 78.88 54606.97 88888.00 2015-08-29 02:31:30.500 241 12690.90 78.90 54606.95 88888.00 2015-08-29 02:31:30.625 241 12690.88 78.90 54606.95 88888.00 2015-08-29 02:31:30.750 241 12690.83 78.90 54606.97 88888.00 2015-08-29 02:31:30.875 241 12690.75 78.88 54606.97 88888.00 2015-08-29 02:31:31.000 241 12690.67 78.85 54606.97 88888.00 2015-08-29 02:31:31.125 241 12690.65 78.85 54606.97 88888.00 2015-08-29 02:31:31.250 241 12690.62 78.88 54607.03 88888.00 2015-08-29 02:31:31.375 241 12690.65 78.88 54607.07 88888.00 2015-08-29 02:31:31.500 241 12690.58 78.88 54607.10 88888.00 2015-08-29 02:31:31.625 241 12690.58 78.85 54607.07 88888.00 2015-08-29 02:31:31.750 241 12690.48 78.83 54607.07 88888.00 2015-08-29 02:31:31.875 241 12690.48 78.83 54607.07 88888.00 2015-08-29 02:31:32.000 241 12690.52 78.78 54607.07 88888.00 2015-08-29 02:31:32.125 241 12690.58 78.75 54607.10 88888.00 2015-08-29 02:31:32.250 241 12690.55 78.78 54607.12 88888.00 2015-08-29 02:31:32.375 241 12690.58 78.78 54607.12 88888.00 2015-08-29 02:31:32.500 241 12690.58 78.75 54607.12 88888.00 2015-08-29 02:31:32.625 241 12690.60 78.75 54607.15 88888.00 2015-08-29 02:31:32.750 241 12690.55 78.72 54607.18 88888.00 2015-08-29 02:31:32.875 241 12690.52 78.75 54607.15 88888.00 2015-08-29 02:31:33.000 241 12690.55 78.75 54607.15 88888.00 2015-08-29 02:31:33.125 241 12690.55 78.78 54607.18 88888.00 2015-08-29 02:31:33.250 241 12690.50 78.80 54607.22 88888.00 2015-08-29 02:31:33.375 241 12690.48 78.78 54607.18 88888.00 2015-08-29 02:31:33.500 241 12690.45 78.80 54607.20 88888.00 2015-08-29 02:31:33.625 241 12690.48 78.78 54607.20 88888.00 2015-08-29 02:31:33.750 241 12690.50 78.75 54607.22 88888.00 2015-08-29 02:31:33.875 241 12690.45 78.75 54607.25 88888.00 2015-08-29 02:31:34.000 241 12690.40 78.75 54607.22 88888.00 2015-08-29 02:31:34.125 241 12690.35 78.75 54607.22 88888.00 2015-08-29 02:31:34.250 241 12690.30 78.72 54607.25 88888.00 2015-08-29 02:31:34.375 241 12690.35 78.75 54607.28 88888.00 2015-08-29 02:31:34.500 241 12690.38 78.75 54607.22 88888.00 2015-08-29 02:31:34.625 241 12690.35 78.75 54607.28 88888.00 2015-08-29 02:31:34.750 241 12690.35 78.72 54607.28 88888.00 2015-08-29 02:31:34.875 241 12690.35 78.75 54607.30 88888.00 2015-08-29 02:31:35.000 241 12690.35 78.75 54607.32 88888.00 2015-08-29 02:31:35.125 241 12690.27 78.75 54607.32 88888.00 2015-08-29 02:31:35.250 241 12690.25 78.75 54607.32 88888.00 2015-08-29 02:31:35.375 241 12690.33 78.80 54607.35 88888.00 2015-08-29 02:31:35.500 241 12690.33 78.83 54607.38 88888.00 2015-08-29 02:31:35.625 241 12690.33 78.80 54607.35 88888.00 2015-08-29 02:31:35.750 241 12690.27 78.80 54607.38 88888.00 2015-08-29 02:31:35.875 241 12690.20 78.80 54607.40 88888.00 2015-08-29 02:31:36.000 241 12690.25 78.80 54607.40 88888.00 2015-08-29 02:31:36.125 241 12690.25 78.78 54607.40 88888.00 2015-08-29 02:31:36.250 241 12690.20 78.78 54607.45 88888.00 2015-08-29 02:31:36.375 241 12690.23 78.78 54607.45 88888.00 2015-08-29 02:31:36.500 241 12690.23 78.78 54607.45 88888.00 2015-08-29 02:31:36.625 241 12690.20 78.80 54607.45 88888.00 2015-08-29 02:31:36.750 241 12690.17 78.80 54607.50 88888.00 2015-08-29 02:31:36.875 241 12690.15 78.72 54607.47 88888.00 2015-08-29 02:31:37.000 241 12690.12 78.72 54607.47 88888.00 2015-08-29 02:31:37.125 241 12690.15 78.72 54607.53 88888.00 2015-08-29 02:31:37.250 241 12690.12 78.72 54607.47 88888.00 2015-08-29 02:31:37.375 241 12690.10 78.78 54607.47 88888.00 2015-08-29 02:31:37.500 241 12690.05 78.78 54607.53 88888.00 2015-08-29 02:31:37.625 241 12690.08 78.75 54607.55 88888.00 2015-08-29 02:31:37.750 241 12690.05 78.75 54607.55 88888.00 2015-08-29 02:31:37.875 241 12689.98 78.75 54607.53 88888.00 2015-08-29 02:31:38.000 241 12689.95 78.72 54607.55 88888.00 2015-08-29 02:31:38.125 241 12689.95 78.78 54607.55 88888.00 2015-08-29 02:31:38.250 241 12689.92 78.78 54607.60 88888.00 2015-08-29 02:31:38.375 241 12689.95 78.80 54607.60 88888.00 2015-08-29 02:31:38.500 241 12689.90 78.78 54607.60 88888.00 2015-08-29 02:31:38.625 241 12689.80 78.78 54607.62 88888.00 2015-08-29 02:31:38.750 241 12689.80 78.83 54607.62 88888.00 2015-08-29 02:31:38.875 241 12689.77 78.83 54607.60 88888.00 2015-08-29 02:31:39.000 241 12689.67 78.78 54607.62 88888.00 2015-08-29 02:31:39.125 241 12689.62 78.78 54607.68 88888.00 2015-08-29 02:31:39.250 241 12689.62 78.72 54607.68 88888.00 2015-08-29 02:31:39.375 241 12689.67 78.70 54607.68 88888.00 2015-08-29 02:31:39.500 241 12689.70 78.67 54607.70 88888.00 2015-08-29 02:31:39.625 241 12689.62 78.70 54607.68 88888.00 2015-08-29 02:31:39.750 241 12689.58 78.72 54607.70 88888.00 2015-08-29 02:31:39.875 241 12689.62 78.72 54607.72 88888.00 2015-08-29 02:31:40.000 241 12689.60 78.70 54607.72 88888.00 2015-08-29 02:31:40.125 241 12689.58 78.70 54607.72 88888.00 2015-08-29 02:31:40.250 241 12689.58 78.67 54607.72 88888.00 2015-08-29 02:31:40.375 241 12689.58 78.67 54607.75 88888.00 2015-08-29 02:31:40.500 241 12689.50 78.65 54607.75 88888.00 2015-08-29 02:31:40.625 241 12689.50 78.60 54607.78 88888.00 2015-08-29 02:31:40.750 241 12689.48 78.60 54607.78 88888.00 2015-08-29 02:31:40.875 241 12689.45 78.60 54607.80 88888.00 2015-08-29 02:31:41.000 241 12689.35 78.58 54607.80 88888.00 2015-08-29 02:31:41.125 241 12689.35 78.58 54607.82 88888.00 2015-08-29 02:31:41.250 241 12689.35 78.60 54607.82 88888.00 2015-08-29 02:31:41.375 241 12689.35 78.60 54607.82 88888.00 2015-08-29 02:31:41.500 241 12689.25 78.60 54607.82 88888.00 2015-08-29 02:31:41.625 241 12689.20 78.58 54607.82 88888.00 2015-08-29 02:31:41.750 241 12689.20 78.53 54607.82 88888.00 2015-08-29 02:31:41.875 241 12689.20 78.53 54607.85 88888.00 2015-08-29 02:31:42.000 241 12689.17 78.50 54607.85 88888.00 2015-08-29 02:31:42.125 241 12689.17 78.50 54607.85 88888.00 2015-08-29 02:31:42.250 241 12689.15 78.53 54607.90 88888.00 2015-08-29 02:31:42.375 241 12689.15 78.47 54607.93 88888.00 2015-08-29 02:31:42.500 241 12689.08 78.50 54607.88 88888.00 2015-08-29 02:31:42.625 241 12689.02 78.47 54607.90 88888.00 2015-08-29 02:31:42.750 241 12689.00 78.47 54607.95 88888.00 2015-08-29 02:31:42.875 241 12688.98 78.50 54607.95 88888.00 2015-08-29 02:31:43.000 241 12688.98 78.45 54607.97 88888.00 2015-08-29 02:31:43.125 241 12688.98 78.40 54607.97 88888.00 2015-08-29 02:31:43.250 241 12688.95 78.40 54607.97 88888.00 2015-08-29 02:31:43.375 241 12688.95 78.40 54608.00 88888.00 2015-08-29 02:31:43.500 241 12688.90 78.38 54608.00 88888.00 2015-08-29 02:31:43.625 241 12688.92 78.33 54608.00 88888.00 2015-08-29 02:31:43.750 241 12688.92 78.33 54607.97 88888.00 2015-08-29 02:31:43.875 241 12688.90 78.35 54608.00 88888.00 2015-08-29 02:31:44.000 241 12688.85 78.33 54607.97 88888.00 2015-08-29 02:31:44.125 241 12688.80 78.30 54607.97 88888.00 2015-08-29 02:31:44.250 241 12688.83 78.30 54608.00 88888.00 2015-08-29 02:31:44.375 241 12688.83 78.33 54608.03 88888.00 2015-08-29 02:31:44.500 241 12688.83 78.28 54608.03 88888.00 2015-08-29 02:31:44.625 241 12688.77 78.22 54608.05 88888.00 2015-08-29 02:31:44.750 241 12688.77 78.25 54608.05 88888.00 2015-08-29 02:31:44.875 241 12688.80 78.25 54608.05 88888.00 2015-08-29 02:31:45.000 241 12688.77 78.22 54608.03 88888.00 2015-08-29 02:31:45.125 241 12688.70 78.20 54608.05 88888.00 2015-08-29 02:31:45.250 241 12688.70 78.17 54608.07 88888.00 2015-08-29 02:31:45.375 241 12688.73 78.12 54608.07 88888.00 2015-08-29 02:31:45.500 241 12688.70 78.12 54608.05 88888.00 2015-08-29 02:31:45.625 241 12688.67 78.12 54608.05 88888.00 2015-08-29 02:31:45.750 241 12688.65 78.10 54608.05 88888.00 2015-08-29 02:31:45.875 241 12688.67 78.08 54608.07 88888.00 2015-08-29 02:31:46.000 241 12688.65 78.08 54608.07 88888.00 2015-08-29 02:31:46.125 241 12688.67 78.10 54608.07 88888.00 2015-08-29 02:31:46.250 241 12688.62 78.10 54608.07 88888.00 2015-08-29 02:31:46.375 241 12688.67 78.10 54608.07 88888.00 2015-08-29 02:31:46.500 241 12688.77 78.10 54608.07 88888.00 2015-08-29 02:31:46.625 241 12688.75 78.05 54608.07 88888.00 2015-08-29 02:31:46.750 241 12688.70 78.05 54608.07 88888.00 2015-08-29 02:31:46.875 241 12688.62 78.05 54608.10 88888.00 2015-08-29 02:31:47.000 241 12688.62 78.05 54608.10 88888.00 2015-08-29 02:31:47.125 241 12688.65 78.03 54608.10 88888.00 2015-08-29 02:31:47.250 241 12688.62 78.03 54608.10 88888.00 2015-08-29 02:31:47.375 241 12688.55 78.00 54608.12 88888.00 2015-08-29 02:31:47.500 241 12688.52 77.97 54608.15 88888.00 2015-08-29 02:31:47.625 241 12688.45 77.97 54608.15 88888.00 2015-08-29 02:31:47.750 241 12688.48 77.92 54608.15 88888.00 2015-08-29 02:31:47.875 241 12688.50 77.95 54608.15 88888.00 2015-08-29 02:31:48.000 241 12688.50 77.95 54608.12 88888.00 2015-08-29 02:31:48.125 241 12688.50 77.92 54608.15 88888.00 2015-08-29 02:31:48.250 241 12688.52 77.92 54608.12 88888.00 2015-08-29 02:31:48.375 241 12688.52 77.92 54608.12 88888.00 2015-08-29 02:31:48.500 241 12688.48 77.90 54608.15 88888.00 2015-08-29 02:31:48.625 241 12688.42 77.90 54608.15 88888.00 2015-08-29 02:31:48.750 241 12688.42 77.92 54608.15 88888.00 2015-08-29 02:31:48.875 241 12688.50 77.90 54608.18 88888.00 2015-08-29 02:31:49.000 241 12688.55 77.90 54608.15 88888.00 2015-08-29 02:31:49.125 241 12688.52 77.92 54608.18 88888.00 2015-08-29 02:31:49.250 241 12688.42 77.92 54608.18 88888.00 2015-08-29 02:31:49.375 241 12688.40 77.92 54608.18 88888.00 2015-08-29 02:31:49.500 241 12688.42 77.92 54608.20 88888.00 2015-08-29 02:31:49.625 241 12688.45 77.95 54608.20 88888.00 2015-08-29 02:31:49.750 241 12688.40 77.97 54608.22 88888.00 2015-08-29 02:31:49.875 241 12688.35 77.92 54608.25 88888.00 2015-08-29 02:31:50.000 241 12688.38 77.88 54608.20 88888.00 2015-08-29 02:31:50.125 241 12688.38 77.90 54608.22 88888.00 2015-08-29 02:31:50.250 241 12688.35 77.88 54608.22 88888.00 2015-08-29 02:31:50.375 241 12688.30 77.90 54608.20 88888.00 2015-08-29 02:31:50.500 241 12688.27 77.90 54608.20 88888.00 2015-08-29 02:31:50.625 241 12688.33 77.92 54608.22 88888.00 2015-08-29 02:31:50.750 241 12688.42 77.92 54608.20 88888.00 2015-08-29 02:31:50.875 241 12688.40 77.95 54608.20 88888.00 2015-08-29 02:31:51.000 241 12688.40 77.95 54608.20 88888.00 2015-08-29 02:31:51.125 241 12688.38 77.95 54608.20 88888.00 2015-08-29 02:31:51.250 241 12688.40 77.92 54608.20 88888.00 2015-08-29 02:31:51.375 241 12688.50 77.95 54608.22 88888.00 2015-08-29 02:31:51.500 241 12688.50 77.90 54608.22 88888.00 2015-08-29 02:31:51.625 241 12688.52 77.92 54608.25 88888.00 2015-08-29 02:31:51.750 241 12688.52 77.95 54608.28 88888.00 2015-08-29 02:31:51.875 241 12688.60 77.95 54608.25 88888.00 2015-08-29 02:31:52.000 241 12688.60 77.95 54608.25 88888.00 2015-08-29 02:31:52.125 241 12688.55 77.92 54608.25 88888.00 2015-08-29 02:31:52.250 241 12688.58 77.90 54608.25 88888.00 2015-08-29 02:31:52.375 241 12688.58 77.95 54608.28 88888.00 2015-08-29 02:31:52.500 241 12688.62 77.95 54608.25 88888.00 2015-08-29 02:31:52.625 241 12688.65 77.95 54608.22 88888.00 2015-08-29 02:31:52.750 241 12688.62 77.95 54608.25 88888.00 2015-08-29 02:31:52.875 241 12688.62 77.92 54608.25 88888.00 2015-08-29 02:31:53.000 241 12688.65 77.92 54608.22 88888.00 2015-08-29 02:31:53.125 241 12688.62 77.95 54608.25 88888.00 2015-08-29 02:31:53.250 241 12688.62 77.95 54608.30 88888.00 2015-08-29 02:31:53.375 241 12688.67 77.97 54608.28 88888.00 2015-08-29 02:31:53.500 241 12688.65 78.00 54608.28 88888.00 2015-08-29 02:31:53.625 241 12688.67 78.00 54608.30 88888.00 2015-08-29 02:31:53.750 241 12688.67 78.00 54608.30 88888.00 2015-08-29 02:31:53.875 241 12688.65 77.97 54608.30 88888.00 2015-08-29 02:31:54.000 241 12688.67 77.97 54608.30 88888.00 2015-08-29 02:31:54.125 241 12688.67 77.97 54608.30 88888.00 2015-08-29 02:31:54.250 241 12688.62 77.95 54608.30 88888.00 2015-08-29 02:31:54.375 241 12688.70 77.95 54608.30 88888.00 2015-08-29 02:31:54.500 241 12688.75 77.97 54608.28 88888.00 2015-08-29 02:31:54.625 241 12688.75 78.00 54608.30 88888.00 2015-08-29 02:31:54.750 241 12688.70 77.97 54608.30 88888.00 2015-08-29 02:31:54.875 241 12688.65 77.97 54608.35 88888.00 2015-08-29 02:31:55.000 241 12688.67 78.00 54608.32 88888.00 2015-08-29 02:31:55.125 241 12688.67 78.00 54608.35 88888.00 2015-08-29 02:31:55.250 241 12688.65 78.00 54608.35 88888.00 2015-08-29 02:31:55.375 241 12688.70 78.03 54608.35 88888.00 2015-08-29 02:31:55.500 241 12688.70 78.05 54608.35 88888.00 2015-08-29 02:31:55.625 241 12688.73 78.03 54608.38 88888.00 2015-08-29 02:31:55.750 241 12688.75 77.97 54608.38 88888.00 2015-08-29 02:31:55.875 241 12688.75 77.97 54608.43 88888.00 2015-08-29 02:31:56.000 241 12688.70 78.03 54608.40 88888.00 2015-08-29 02:31:56.125 241 12688.67 78.00 54608.40 88888.00 2015-08-29 02:31:56.250 241 12688.60 77.97 54608.43 88888.00 2015-08-29 02:31:56.375 241 12688.60 78.00 54608.43 88888.00 2015-08-29 02:31:56.500 241 12688.70 78.03 54608.43 88888.00 2015-08-29 02:31:56.625 241 12688.77 78.05 54608.43 88888.00 2015-08-29 02:31:56.750 241 12688.75 78.00 54608.43 88888.00 2015-08-29 02:31:56.875 241 12688.80 78.00 54608.43 88888.00 2015-08-29 02:31:57.000 241 12688.77 77.97 54608.43 88888.00 2015-08-29 02:31:57.125 241 12688.77 78.00 54608.45 88888.00 2015-08-29 02:31:57.250 241 12688.73 78.00 54608.45 88888.00 2015-08-29 02:31:57.375 241 12688.75 78.03 54608.43 88888.00 2015-08-29 02:31:57.500 241 12688.70 78.05 54608.47 88888.00 2015-08-29 02:31:57.625 241 12688.65 78.03 54608.45 88888.00 2015-08-29 02:31:57.750 241 12688.65 77.97 54608.45 88888.00 2015-08-29 02:31:57.875 241 12688.62 77.97 54608.47 88888.00 2015-08-29 02:31:58.000 241 12688.58 78.00 54608.47 88888.00 2015-08-29 02:31:58.125 241 12688.58 77.97 54608.47 88888.00 2015-08-29 02:31:58.250 241 12688.55 77.95 54608.53 88888.00 2015-08-29 02:31:58.375 241 12688.58 77.95 54608.50 88888.00 2015-08-29 02:31:58.500 241 12688.60 77.95 54608.50 88888.00 2015-08-29 02:31:58.625 241 12688.65 77.95 54608.53 88888.00 2015-08-29 02:31:58.750 241 12688.62 77.97 54608.53 88888.00 2015-08-29 02:31:58.875 241 12688.60 77.97 54608.57 88888.00 2015-08-29 02:31:59.000 241 12688.58 77.95 54608.57 88888.00 2015-08-29 02:31:59.125 241 12688.60 77.92 54608.55 88888.00 2015-08-29 02:31:59.250 241 12688.60 77.95 54608.55 88888.00 2015-08-29 02:31:59.375 241 12688.62 77.97 54608.57 88888.00 2015-08-29 02:31:59.500 241 12688.58 77.97 54608.57 88888.00 2015-08-29 02:31:59.625 241 12688.45 77.95 54608.57 88888.00 2015-08-29 02:31:59.750 241 12688.48 77.97 54608.57 88888.00 2015-08-29 02:31:59.875 241 12688.55 77.95 54608.57 88888.00 2015-08-29 02:32:00.000 241 12688.55 77.92 54608.55 88888.00 2015-08-29 02:32:00.125 241 12688.52 77.92 54608.57 88888.00 2015-08-29 02:32:00.250 241 12688.40 77.92 54608.60 88888.00 2015-08-29 02:32:00.375 241 12688.42 77.90 54608.60 88888.00 2015-08-29 02:32:00.500 241 12688.42 77.90 54608.60 88888.00 2015-08-29 02:32:00.625 241 12688.42 77.90 54608.57 88888.00 2015-08-29 02:32:00.750 241 12688.45 77.90 54608.60 88888.00 2015-08-29 02:32:00.875 241 12688.48 77.88 54608.57 88888.00 2015-08-29 02:32:01.000 241 12688.40 77.88 54608.60 88888.00 2015-08-29 02:32:01.125 241 12688.42 77.92 54608.62 88888.00 2015-08-29 02:32:01.250 241 12688.40 77.92 54608.65 88888.00 2015-08-29 02:32:01.375 241 12688.38 77.90 54608.65 88888.00 2015-08-29 02:32:01.500 241 12688.33 77.85 54608.65 88888.00 2015-08-29 02:32:01.625 241 12688.33 77.83 54608.62 88888.00 2015-08-29 02:32:01.750 241 12688.30 77.85 54608.65 88888.00 2015-08-29 02:32:01.875 241 12688.35 77.85 54608.68 88888.00 2015-08-29 02:32:02.000 241 12688.35 77.80 54608.68 88888.00 2015-08-29 02:32:02.125 241 12688.33 77.83 54608.70 88888.00 2015-08-29 02:32:02.250 241 12688.30 77.80 54608.70 88888.00 2015-08-29 02:32:02.375 241 12688.38 77.80 54608.70 88888.00 2015-08-29 02:32:02.500 241 12688.30 77.75 54608.70 88888.00 2015-08-29 02:32:02.625 241 12688.30 77.75 54608.72 88888.00 2015-08-29 02:32:02.750 241 12688.35 77.78 54608.72 88888.00 2015-08-29 02:32:02.875 241 12688.35 77.78 54608.72 88888.00 2015-08-29 02:32:03.000 241 12688.35 77.78 54608.72 88888.00 2015-08-29 02:32:03.125 241 12688.30 77.78 54608.75 88888.00 2015-08-29 02:32:03.250 241 12688.27 77.75 54608.75 88888.00 2015-08-29 02:32:03.375 241 12688.25 77.75 54608.78 88888.00 2015-08-29 02:32:03.500 241 12688.20 77.78 54608.78 88888.00 2015-08-29 02:32:03.625 241 12688.17 77.75 54608.75 88888.00 2015-08-29 02:32:03.750 241 12688.17 77.75 54608.75 88888.00 2015-08-29 02:32:03.875 241 12688.23 77.75 54608.78 88888.00 2015-08-29 02:32:04.000 241 12688.12 77.70 54608.75 88888.00 2015-08-29 02:32:04.125 241 12688.05 77.70 54608.78 88888.00 2015-08-29 02:32:04.250 241 12688.05 77.75 54608.80 88888.00 2015-08-29 02:32:04.375 241 12688.08 77.80 54608.80 88888.00 2015-08-29 02:32:04.500 241 12688.12 77.75 54608.82 88888.00 2015-08-29 02:32:04.625 241 12688.23 77.70 54608.82 88888.00 2015-08-29 02:32:04.750 241 12688.15 77.70 54608.85 88888.00 2015-08-29 02:32:04.875 241 12688.12 77.67 54608.85 88888.00 2015-08-29 02:32:05.000 241 12688.12 77.67 54608.82 88888.00 2015-08-29 02:32:05.125 241 12688.08 77.62 54608.85 88888.00 2015-08-29 02:32:05.250 241 12688.02 77.62 54608.85 88888.00 2015-08-29 02:32:05.375 241 12688.05 77.62 54608.85 88888.00 2015-08-29 02:32:05.500 241 12688.05 77.62 54608.85 88888.00 2015-08-29 02:32:05.625 241 12688.05 77.60 54608.85 88888.00 2015-08-29 02:32:05.750 241 12688.02 77.62 54608.88 88888.00 2015-08-29 02:32:05.875 241 12688.02 77.60 54608.88 88888.00 2015-08-29 02:32:06.000 241 12688.08 77.60 54608.85 88888.00 2015-08-29 02:32:06.125 241 12688.10 77.58 54608.90 88888.00 2015-08-29 02:32:06.250 241 12688.05 77.58 54608.93 88888.00 2015-08-29 02:32:06.375 241 12688.10 77.62 54608.90 88888.00 2015-08-29 02:32:06.500 241 12688.05 77.62 54608.93 88888.00 2015-08-29 02:32:06.625 241 12688.05 77.60 54608.95 88888.00 2015-08-29 02:32:06.750 241 12688.10 77.58 54608.93 88888.00 2015-08-29 02:32:06.875 241 12688.08 77.60 54608.95 88888.00 2015-08-29 02:32:07.000 241 12688.05 77.58 54608.95 88888.00 2015-08-29 02:32:07.125 241 12687.98 77.58 54608.97 88888.00 2015-08-29 02:32:07.250 241 12687.95 77.55 54608.95 88888.00 2015-08-29 02:32:07.375 241 12687.98 77.58 54608.97 88888.00 2015-08-29 02:32:07.500 241 12688.02 77.58 54608.97 88888.00 2015-08-29 02:32:07.625 241 12688.05 77.55 54609.00 88888.00 2015-08-29 02:32:07.750 241 12688.05 77.55 54609.00 88888.00 2015-08-29 02:32:07.875 241 12688.10 77.55 54609.00 88888.00 2015-08-29 02:32:08.000 241 12688.10 77.53 54608.97 88888.00 2015-08-29 02:32:08.125 241 12688.08 77.53 54609.00 88888.00 2015-08-29 02:32:08.250 241 12688.02 77.50 54608.97 88888.00 2015-08-29 02:32:08.375 241 12688.08 77.50 54608.97 88888.00 2015-08-29 02:32:08.500 241 12688.08 77.50 54609.00 88888.00 2015-08-29 02:32:08.625 241 12688.05 77.53 54609.03 88888.00 2015-08-29 02:32:08.750 241 12688.02 77.53 54609.00 88888.00 2015-08-29 02:32:08.875 241 12688.05 77.50 54609.00 88888.00 2015-08-29 02:32:09.000 241 12688.05 77.55 54609.03 88888.00 2015-08-29 02:32:09.125 241 12688.08 77.55 54609.07 88888.00 2015-08-29 02:32:09.250 241 12688.10 77.53 54609.07 88888.00 2015-08-29 02:32:09.375 241 12688.05 77.53 54609.05 88888.00 2015-08-29 02:32:09.500 241 12688.02 77.53 54609.05 88888.00 2015-08-29 02:32:09.625 241 12688.08 77.53 54609.07 88888.00 2015-08-29 02:32:09.750 241 12688.10 77.50 54609.05 88888.00 2015-08-29 02:32:09.875 241 12688.08 77.47 54609.05 88888.00 2015-08-29 02:32:10.000 241 12688.10 77.53 54609.07 88888.00 2015-08-29 02:32:10.125 241 12688.10 77.53 54609.07 88888.00 2015-08-29 02:32:10.250 241 12688.15 77.53 54609.07 88888.00 2015-08-29 02:32:10.375 241 12688.17 77.55 54608.97 88888.00 2015-08-29 02:32:10.500 241 12688.20 77.53 54608.93 88888.00 2015-08-29 02:32:10.625 241 12688.15 77.58 54609.03 88888.00 2015-08-29 02:32:10.750 241 12688.15 77.55 54609.07 88888.00 2015-08-29 02:32:10.875 241 12688.17 77.53 54609.07 88888.00 2015-08-29 02:32:11.000 241 12688.25 77.53 54609.07 88888.00 2015-08-29 02:32:11.125 241 12688.25 77.53 54609.07 88888.00 2015-08-29 02:32:11.250 241 12688.23 77.50 54609.07 88888.00 2015-08-29 02:32:11.375 241 12688.20 77.50 54609.07 88888.00 2015-08-29 02:32:11.500 241 12688.15 77.53 54609.07 88888.00 2015-08-29 02:32:11.625 241 12688.12 77.53 54609.10 88888.00 2015-08-29 02:32:11.750 241 12688.12 77.55 54609.10 88888.00 2015-08-29 02:32:11.875 241 12688.15 77.50 54609.10 88888.00 2015-08-29 02:32:12.000 241 12688.15 77.47 54609.07 88888.00 2015-08-29 02:32:12.125 241 12688.17 77.50 54609.10 88888.00 2015-08-29 02:32:12.250 241 12688.20 77.53 54609.12 88888.00 2015-08-29 02:32:12.375 241 12688.25 77.58 54609.10 88888.00 2015-08-29 02:32:12.500 241 12688.25 77.58 54609.10 88888.00 2015-08-29 02:32:12.625 241 12688.27 77.58 54609.10 88888.00 2015-08-29 02:32:12.750 241 12688.30 77.60 54609.12 88888.00 2015-08-29 02:32:12.875 241 12688.27 77.60 54609.12 88888.00 2015-08-29 02:32:13.000 241 12688.35 77.55 54609.12 88888.00 2015-08-29 02:32:13.125 241 12688.42 77.58 54609.15 88888.00 2015-08-29 02:32:13.250 241 12688.42 77.58 54609.15 88888.00 2015-08-29 02:32:13.375 241 12688.42 77.60 54609.15 88888.00 2015-08-29 02:32:13.500 241 12688.40 77.58 54609.12 88888.00 2015-08-29 02:32:13.625 241 12688.40 77.55 54609.10 88888.00 2015-08-29 02:32:13.750 241 12688.42 77.53 54609.12 88888.00 2015-08-29 02:32:13.875 241 12688.45 77.53 54609.12 88888.00 2015-08-29 02:32:14.000 241 12688.45 77.55 54609.12 88888.00 2015-08-29 02:32:14.125 241 12688.48 77.58 54609.15 88888.00 2015-08-29 02:32:14.250 241 12688.50 77.58 54609.12 88888.00 2015-08-29 02:32:14.375 241 12688.52 77.58 54609.12 88888.00 2015-08-29 02:32:14.500 241 12688.50 77.60 54609.12 88888.00 2015-08-29 02:32:14.625 241 12688.52 77.62 54609.12 88888.00 2015-08-29 02:32:14.750 241 12688.55 77.62 54609.15 88888.00 2015-08-29 02:32:14.875 241 12688.55 77.62 54609.15 88888.00 2015-08-29 02:32:15.000 241 12688.55 77.62 54609.12 88888.00 2015-08-29 02:32:15.125 241 12688.58 77.62 54609.12 88888.00 2015-08-29 02:32:15.250 241 12688.60 77.62 54609.12 88888.00 2015-08-29 02:32:15.375 241 12688.62 77.65 54609.15 88888.00 2015-08-29 02:32:15.500 241 12688.62 77.65 54609.15 88888.00 2015-08-29 02:32:15.625 241 12688.58 77.67 54609.15 88888.00 2015-08-29 02:32:15.750 241 12688.62 77.65 54609.12 88888.00 2015-08-29 02:32:15.875 241 12688.62 77.62 54609.12 88888.00 2015-08-29 02:32:16.000 241 12688.70 77.65 54609.12 88888.00 2015-08-29 02:32:16.125 241 12688.80 77.65 54609.10 88888.00 2015-08-29 02:32:16.250 241 12688.80 77.62 54609.12 88888.00 2015-08-29 02:32:16.375 241 12688.83 77.60 54609.12 88888.00 2015-08-29 02:32:16.500 241 12688.83 77.62 54609.10 88888.00 2015-08-29 02:32:16.625 241 12688.90 77.65 54609.12 88888.00 2015-08-29 02:32:16.750 241 12688.92 77.67 54609.12 88888.00 2015-08-29 02:32:16.875 241 12688.88 77.65 54609.07 88888.00 2015-08-29 02:32:17.000 241 12688.88 77.65 54609.07 88888.00 2015-08-29 02:32:17.125 241 12688.92 77.67 54609.10 88888.00 2015-08-29 02:32:17.250 241 12688.95 77.70 54609.12 88888.00 2015-08-29 02:32:17.375 241 12688.98 77.70 54609.12 88888.00 2015-08-29 02:32:17.500 241 12688.95 77.70 54609.10 88888.00 2015-08-29 02:32:17.625 241 12688.92 77.67 54609.05 88888.00 2015-08-29 02:32:17.750 241 12688.90 77.67 54609.05 88888.00 2015-08-29 02:32:17.875 241 12688.95 77.65 54609.07 88888.00 2015-08-29 02:32:18.000 241 12689.02 77.67 54609.12 88888.00 2015-08-29 02:32:18.125 241 12689.05 77.72 54609.12 88888.00 2015-08-29 02:32:18.250 241 12689.05 77.70 54609.10 88888.00 2015-08-29 02:32:18.375 241 12689.10 77.70 54609.12 88888.00 2015-08-29 02:32:18.500 241 12689.02 77.75 54609.12 88888.00 2015-08-29 02:32:18.625 241 12689.05 77.78 54609.10 88888.00 2015-08-29 02:32:18.750 241 12689.08 77.78 54609.10 88888.00 2015-08-29 02:32:18.875 241 12689.12 77.75 54609.10 88888.00 2015-08-29 02:32:19.000 241 12689.15 77.78 54609.10 88888.00 2015-08-29 02:32:19.125 241 12689.15 77.80 54609.10 88888.00 2015-08-29 02:32:19.250 241 12689.12 77.80 54609.15 88888.00 2015-08-29 02:32:19.375 241 12689.12 77.80 54609.15 88888.00 2015-08-29 02:32:19.500 241 12689.15 77.80 54609.12 88888.00 2015-08-29 02:32:19.625 241 12689.15 77.80 54609.10 88888.00 2015-08-29 02:32:19.750 241 12689.25 77.83 54609.15 88888.00 2015-08-29 02:32:19.875 241 12689.25 77.80 54609.15 88888.00 2015-08-29 02:32:20.000 241 12689.25 77.80 54609.10 88888.00 2015-08-29 02:32:20.125 241 12689.30 77.83 54609.12 88888.00 2015-08-29 02:32:20.250 241 12689.30 77.85 54609.12 88888.00 2015-08-29 02:32:20.375 241 12689.42 77.85 54609.10 88888.00 2015-08-29 02:32:20.500 241 12689.48 77.85 54609.10 88888.00 2015-08-29 02:32:20.625 241 12689.48 77.83 54609.10 88888.00 2015-08-29 02:32:20.750 241 12689.45 77.83 54609.07 88888.00 2015-08-29 02:32:20.875 241 12689.45 77.88 54609.07 88888.00 2015-08-29 02:32:21.000 241 12689.50 77.92 54609.10 88888.00 2015-08-29 02:32:21.125 241 12689.45 77.92 54609.12 88888.00 2015-08-29 02:32:21.250 241 12689.35 77.95 54609.12 88888.00 2015-08-29 02:32:21.375 241 12689.33 77.97 54609.10 88888.00 2015-08-29 02:32:21.500 241 12689.35 77.97 54609.10 88888.00 2015-08-29 02:32:21.625 241 12689.40 77.97 54609.10 88888.00 2015-08-29 02:32:21.750 241 12689.45 77.97 54609.10 88888.00 2015-08-29 02:32:21.875 241 12689.45 77.95 54609.10 88888.00 2015-08-29 02:32:22.000 241 12689.45 77.97 54609.12 88888.00 2015-08-29 02:32:22.125 241 12689.50 78.00 54609.10 88888.00 2015-08-29 02:32:22.250 241 12689.52 77.97 54609.10 88888.00 2015-08-29 02:32:22.375 241 12689.55 77.97 54609.10 88888.00 2015-08-29 02:32:22.500 241 12689.55 77.97 54609.10 88888.00 2015-08-29 02:32:22.625 241 12689.60 77.97 54609.12 88888.00 2015-08-29 02:32:22.750 241 12689.60 78.00 54609.12 88888.00 2015-08-29 02:32:22.875 241 12689.58 77.97 54609.12 88888.00 2015-08-29 02:32:23.000 241 12689.55 78.03 54609.10 88888.00 2015-08-29 02:32:23.125 241 12689.65 78.05 54609.10 88888.00 2015-08-29 02:32:23.250 241 12689.70 78.05 54609.10 88888.00 2015-08-29 02:32:23.375 241 12689.70 78.08 54609.10 88888.00 2015-08-29 02:32:23.500 241 12689.70 78.10 54609.10 88888.00 2015-08-29 02:32:23.625 241 12689.73 78.10 54609.07 88888.00 2015-08-29 02:32:23.750 241 12689.75 78.12 54609.12 88888.00 2015-08-29 02:32:23.875 241 12689.75 78.12 54609.10 88888.00 2015-08-29 02:32:24.000 241 12689.80 78.15 54609.07 88888.00 2015-08-29 02:32:24.125 241 12689.80 78.15 54609.10 88888.00 2015-08-29 02:32:24.250 241 12689.75 78.15 54609.10 88888.00 2015-08-29 02:32:24.375 241 12689.75 78.17 54609.10 88888.00 2015-08-29 02:32:24.500 241 12689.77 78.17 54609.10 88888.00 2015-08-29 02:32:24.625 241 12689.80 78.15 54609.10 88888.00 2015-08-29 02:32:24.750 241 12689.92 78.20 54609.12 88888.00 2015-08-29 02:32:24.875 241 12690.02 78.22 54609.12 88888.00 2015-08-29 02:32:25.000 241 12690.02 78.22 54609.12 88888.00 2015-08-29 02:32:25.125 241 12690.08 78.25 54609.12 88888.00 2015-08-29 02:32:25.250 241 12690.10 78.22 54609.12 88888.00 2015-08-29 02:32:25.375 241 12690.08 78.22 54609.15 88888.00 2015-08-29 02:32:25.500 241 12690.10 78.25 54609.15 88888.00 2015-08-29 02:32:25.625 241 12690.08 78.25 54609.12 88888.00 2015-08-29 02:32:25.750 241 12690.05 78.28 54609.10 88888.00 2015-08-29 02:32:25.875 241 12690.10 78.28 54609.07 88888.00 2015-08-29 02:32:26.000 241 12690.12 78.30 54609.07 88888.00 2015-08-29 02:32:26.125 241 12690.10 78.28 54609.10 88888.00 2015-08-29 02:32:26.250 241 12690.10 78.28 54609.12 88888.00 2015-08-29 02:32:26.375 241 12690.23 78.33 54609.12 88888.00 2015-08-29 02:32:26.500 241 12690.27 78.30 54609.10 88888.00 2015-08-29 02:32:26.625 241 12690.27 78.28 54609.10 88888.00 2015-08-29 02:32:26.750 241 12690.30 78.30 54609.10 88888.00 2015-08-29 02:32:26.875 241 12690.33 78.33 54609.10 88888.00 2015-08-29 02:32:27.000 241 12690.33 78.35 54609.10 88888.00 2015-08-29 02:32:27.125 241 12690.25 78.40 54609.10 88888.00 2015-08-29 02:32:27.250 241 12690.27 78.40 54609.10 88888.00 2015-08-29 02:32:27.375 241 12690.40 78.42 54609.10 88888.00 2015-08-29 02:32:27.500 241 12690.40 78.45 54609.10 88888.00 2015-08-29 02:32:27.625 241 12690.40 78.45 54609.10 88888.00 2015-08-29 02:32:27.750 241 12690.42 78.47 54609.10 88888.00 2015-08-29 02:32:27.875 241 12690.50 78.45 54609.10 88888.00 2015-08-29 02:32:28.000 241 12690.50 78.42 54609.05 88888.00 2015-08-29 02:32:28.125 241 12690.50 78.45 54609.07 88888.00 2015-08-29 02:32:28.250 241 12690.55 78.45 54609.10 88888.00 2015-08-29 02:32:28.375 241 12690.60 78.50 54609.07 88888.00 2015-08-29 02:32:28.500 241 12690.58 78.53 54609.10 88888.00 2015-08-29 02:32:28.625 241 12690.70 78.50 54609.07 88888.00 2015-08-29 02:32:28.750 241 12690.75 78.50 54609.07 88888.00 2015-08-29 02:32:28.875 241 12690.73 78.50 54609.10 88888.00 2015-08-29 02:32:29.000 241 12690.77 78.53 54609.10 88888.00 2015-08-29 02:32:29.125 241 12690.80 78.55 54609.10 88888.00 2015-08-29 02:32:29.250 241 12690.80 78.55 54609.10 88888.00 2015-08-29 02:32:29.375 241 12690.80 78.58 54609.07 88888.00 2015-08-29 02:32:29.500 241 12690.77 78.60 54609.07 88888.00 2015-08-29 02:32:29.625 241 12690.88 78.62 54609.07 88888.00 2015-08-29 02:32:29.750 241 12690.90 78.62 54609.07 88888.00 2015-08-29 02:32:29.875 241 12690.92 78.65 54609.07 88888.00 2015-08-29 02:32:30.000 241 12690.92 78.67 54609.07 88888.00 2015-08-29 02:32:30.125 241 12690.95 78.67 54609.07 88888.00 2015-08-29 02:32:30.250 241 12690.88 78.65 54609.07 88888.00 2015-08-29 02:32:30.375 241 12690.88 78.65 54609.05 88888.00 2015-08-29 02:32:30.500 241 12690.92 78.67 54609.05 88888.00 2015-08-29 02:32:30.625 241 12690.98 78.70 54609.07 88888.00 2015-08-29 02:32:30.750 241 12691.05 78.72 54609.05 88888.00 2015-08-29 02:32:30.875 241 12691.05 78.72 54609.05 88888.00 2015-08-29 02:32:31.000 241 12691.12 78.75 54609.05 88888.00 2015-08-29 02:32:31.125 241 12691.20 78.80 54609.07 88888.00 2015-08-29 02:32:31.250 241 12691.23 78.80 54609.05 88888.00 2015-08-29 02:32:31.375 241 12691.20 78.80 54609.05 88888.00 2015-08-29 02:32:31.500 241 12691.20 78.80 54609.03 88888.00 2015-08-29 02:32:31.625 241 12691.20 78.83 54609.03 88888.00 2015-08-29 02:32:31.750 241 12691.25 78.83 54609.03 88888.00 2015-08-29 02:32:31.875 241 12691.27 78.85 54609.05 88888.00 2015-08-29 02:32:32.000 241 12691.30 78.85 54609.00 88888.00 2015-08-29 02:32:32.125 241 12691.33 78.88 54609.03 88888.00 2015-08-29 02:32:32.250 241 12691.33 78.88 54609.05 88888.00 2015-08-29 02:32:32.375 241 12691.35 78.85 54609.03 88888.00 2015-08-29 02:32:32.500 241 12691.42 78.88 54609.03 88888.00 2015-08-29 02:32:32.625 241 12691.42 78.88 54609.03 88888.00 2015-08-29 02:32:32.750 241 12691.48 78.90 54609.00 88888.00 2015-08-29 02:32:32.875 241 12691.50 78.90 54609.03 88888.00 2015-08-29 02:32:33.000 241 12691.52 78.90 54609.00 88888.00 2015-08-29 02:32:33.125 241 12691.60 78.92 54609.00 88888.00 2015-08-29 02:32:33.250 241 12691.60 78.95 54609.00 88888.00 2015-08-29 02:32:33.375 241 12691.67 78.97 54608.97 88888.00 2015-08-29 02:32:33.500 241 12691.65 79.00 54609.00 88888.00 2015-08-29 02:32:33.625 241 12691.65 79.03 54609.00 88888.00 2015-08-29 02:32:33.750 241 12691.67 79.03 54609.03 88888.00 2015-08-29 02:32:33.875 241 12691.70 79.05 54609.05 88888.00 2015-08-29 02:32:34.000 241 12691.70 79.10 54609.05 88888.00 2015-08-29 02:32:34.125 241 12691.70 79.10 54609.05 88888.00 2015-08-29 02:32:34.250 241 12691.67 79.10 54609.03 88888.00 2015-08-29 02:32:34.375 241 12691.73 79.12 54609.03 88888.00 2015-08-29 02:32:34.500 241 12691.77 79.10 54609.03 88888.00 2015-08-29 02:32:34.625 241 12691.75 79.10 54609.03 88888.00 2015-08-29 02:32:34.750 241 12691.80 79.10 54609.03 88888.00 2015-08-29 02:32:34.875 241 12691.85 79.12 54609.00 88888.00 2015-08-29 02:32:35.000 241 12691.90 79.12 54609.00 88888.00 2015-08-29 02:32:35.125 241 12691.88 79.12 54609.00 88888.00 2015-08-29 02:32:35.250 241 12691.88 79.15 54609.03 88888.00 2015-08-29 02:32:35.375 241 12691.95 79.17 54609.00 88888.00 2015-08-29 02:32:35.500 241 12691.95 79.22 54609.00 88888.00 2015-08-29 02:32:35.625 241 12691.92 79.22 54609.00 88888.00 2015-08-29 02:32:35.750 241 12691.90 79.22 54609.03 88888.00 2015-08-29 02:32:35.875 241 12691.92 79.22 54609.03 88888.00 2015-08-29 02:32:36.000 241 12691.98 79.25 54609.03 88888.00 2015-08-29 02:32:36.125 241 12692.02 79.25 54609.03 88888.00 2015-08-29 02:32:36.250 241 12692.02 79.28 54609.00 88888.00 2015-08-29 02:32:36.375 241 12692.05 79.30 54609.03 88888.00 2015-08-29 02:32:36.500 241 12692.02 79.28 54609.05 88888.00 2015-08-29 02:32:36.625 241 12691.98 79.28 54609.03 88888.00 2015-08-29 02:32:36.750 241 12691.98 79.28 54609.03 88888.00 2015-08-29 02:32:36.875 241 12692.05 79.28 54609.03 88888.00 2015-08-29 02:32:37.000 241 12692.12 79.28 54609.03 88888.00 2015-08-29 02:32:37.125 241 12692.17 79.28 54609.03 88888.00 2015-08-29 02:32:37.250 241 12692.27 79.28 54609.03 88888.00 2015-08-29 02:32:37.375 241 12692.30 79.33 54609.00 88888.00 2015-08-29 02:32:37.500 241 12692.27 79.33 54609.03 88888.00 2015-08-29 02:32:37.625 241 12692.27 79.35 54609.03 88888.00 2015-08-29 02:32:37.750 241 12692.27 79.35 54609.03 88888.00 2015-08-29 02:32:37.875 241 12692.27 79.38 54609.03 88888.00 2015-08-29 02:32:38.000 241 12692.30 79.40 54609.00 88888.00 2015-08-29 02:32:38.125 241 12692.33 79.40 54609.03 88888.00 2015-08-29 02:32:38.250 241 12692.30 79.40 54609.05 88888.00 2015-08-29 02:32:38.375 241 12692.30 79.40 54609.05 88888.00 2015-08-29 02:32:38.500 241 12692.30 79.42 54609.05 88888.00 2015-08-29 02:32:38.625 241 12692.30 79.40 54609.05 88888.00 2015-08-29 02:32:38.750 241 12692.33 79.38 54609.05 88888.00 2015-08-29 02:32:38.875 241 12692.35 79.40 54609.05 88888.00 2015-08-29 02:32:39.000 241 12692.40 79.40 54609.05 88888.00 2015-08-29 02:32:39.125 241 12692.42 79.40 54609.03 88888.00 2015-08-29 02:32:39.250 241 12692.45 79.42 54609.03 88888.00 2015-08-29 02:32:39.375 241 12692.45 79.42 54609.00 88888.00 2015-08-29 02:32:39.500 241 12692.52 79.42 54609.03 88888.00 2015-08-29 02:32:39.625 241 12692.50 79.40 54609.00 88888.00 2015-08-29 02:32:39.750 241 12692.45 79.42 54609.03 88888.00 2015-08-29 02:32:39.875 241 12692.48 79.47 54609.03 88888.00 2015-08-29 02:32:40.000 241 12692.55 79.50 54609.03 88888.00 2015-08-29 02:32:40.125 241 12692.60 79.50 54609.00 88888.00 2015-08-29 02:32:40.250 241 12692.58 79.47 54609.00 88888.00 2015-08-29 02:32:40.375 241 12692.55 79.47 54609.00 88888.00 2015-08-29 02:32:40.500 241 12692.50 79.47 54608.97 88888.00 2015-08-29 02:32:40.625 241 12692.48 79.45 54609.00 88888.00 2015-08-29 02:32:40.750 241 12692.48 79.45 54609.00 88888.00 2015-08-29 02:32:40.875 241 12692.50 79.50 54609.00 88888.00 2015-08-29 02:32:41.000 241 12692.55 79.47 54609.00 88888.00 2015-08-29 02:32:41.125 241 12692.55 79.47 54609.00 88888.00 2015-08-29 02:32:41.250 241 12692.58 79.45 54609.03 88888.00 2015-08-29 02:32:41.375 241 12692.58 79.50 54609.05 88888.00 2015-08-29 02:32:41.500 241 12692.60 79.50 54609.03 88888.00 2015-08-29 02:32:41.625 241 12692.65 79.53 54609.03 88888.00 2015-08-29 02:32:41.750 241 12692.67 79.53 54609.03 88888.00 2015-08-29 02:32:41.875 241 12692.65 79.53 54609.03 88888.00 2015-08-29 02:32:42.000 241 12692.60 79.53 54609.03 88888.00 2015-08-29 02:32:42.125 241 12692.62 79.53 54609.03 88888.00 2015-08-29 02:32:42.250 241 12692.62 79.50 54609.03 88888.00 2015-08-29 02:32:42.375 241 12692.70 79.55 54609.00 88888.00 2015-08-29 02:32:42.500 241 12692.70 79.55 54609.00 88888.00 2015-08-29 02:32:42.625 241 12692.65 79.58 54609.03 88888.00 2015-08-29 02:32:42.750 241 12692.67 79.55 54609.03 88888.00 2015-08-29 02:32:42.875 241 12692.67 79.55 54609.03 88888.00 2015-08-29 02:32:43.000 241 12692.67 79.50 54609.03 88888.00 2015-08-29 02:32:43.125 241 12692.67 79.50 54609.03 88888.00 2015-08-29 02:32:43.250 241 12692.67 79.50 54609.03 88888.00 2015-08-29 02:32:43.375 241 12692.73 79.53 54609.03 88888.00 2015-08-29 02:32:43.500 241 12692.77 79.55 54609.03 88888.00 2015-08-29 02:32:43.625 241 12692.77 79.58 54608.95 88888.00 2015-08-29 02:32:43.750 241 12692.75 79.58 54608.95 88888.00 2015-08-29 02:32:43.875 241 12692.73 79.60 54608.97 88888.00 2015-08-29 02:32:44.000 241 12692.73 79.58 54608.97 88888.00 2015-08-29 02:32:44.125 241 12692.70 79.58 54609.00 88888.00 2015-08-29 02:32:44.250 241 12692.67 79.55 54609.00 88888.00 2015-08-29 02:32:44.375 241 12692.73 79.58 54609.00 88888.00 2015-08-29 02:32:44.500 241 12692.70 79.55 54609.03 88888.00 2015-08-29 02:32:44.625 241 12692.73 79.55 54609.03 88888.00 2015-08-29 02:32:44.750 241 12692.75 79.55 54609.03 88888.00 2015-08-29 02:32:44.875 241 12692.80 79.55 54609.03 88888.00 2015-08-29 02:32:45.000 241 12692.83 79.53 54609.03 88888.00 2015-08-29 02:32:45.125 241 12692.80 79.53 54609.00 88888.00 2015-08-29 02:32:45.250 241 12692.77 79.55 54609.03 88888.00 2015-08-29 02:32:45.375 241 12692.80 79.55 54609.05 88888.00 2015-08-29 02:32:45.500 241 12692.77 79.58 54609.03 88888.00 2015-08-29 02:32:45.625 241 12692.70 79.60 54609.03 88888.00 2015-08-29 02:32:45.750 241 12692.70 79.62 54609.05 88888.00 2015-08-29 02:32:45.875 241 12692.73 79.58 54609.05 88888.00 2015-08-29 02:32:46.000 241 12692.67 79.58 54609.07 88888.00 2015-08-29 02:32:46.125 241 12692.67 79.62 54609.07 88888.00 2015-08-29 02:32:46.250 241 12692.62 79.62 54609.07 88888.00 2015-08-29 02:32:46.375 241 12692.62 79.62 54609.12 88888.00 2015-08-29 02:32:46.500 241 12692.65 79.60 54609.07 88888.00 2015-08-29 02:32:46.625 241 12692.70 79.55 54609.07 88888.00 2015-08-29 02:32:46.750 241 12692.70 79.55 54609.05 88888.00 2015-08-29 02:32:46.875 241 12692.67 79.55 54609.05 88888.00 2015-08-29 02:32:47.000 241 12692.65 79.55 54609.05 88888.00 2015-08-29 02:32:47.125 241 12692.62 79.53 54609.05 88888.00 2015-08-29 02:32:47.250 241 12692.67 79.53 54609.05 88888.00 2015-08-29 02:32:47.375 241 12692.75 79.53 54609.05 88888.00 2015-08-29 02:32:47.500 241 12692.75 79.55 54609.05 88888.00 2015-08-29 02:32:47.625 241 12692.70 79.58 54609.07 88888.00 2015-08-29 02:32:47.750 241 12692.65 79.58 54609.10 88888.00 2015-08-29 02:32:47.875 241 12692.65 79.55 54609.10 88888.00 2015-08-29 02:32:48.000 241 12692.62 79.58 54609.07 88888.00 2015-08-29 02:32:48.125 241 12692.62 79.58 54609.10 88888.00 2015-08-29 02:32:48.250 241 12692.55 79.55 54609.10 88888.00 2015-08-29 02:32:48.375 241 12692.60 79.58 54609.12 88888.00 2015-08-29 02:32:48.500 241 12692.60 79.55 54609.12 88888.00 2015-08-29 02:32:48.625 241 12692.58 79.55 54609.10 88888.00 2015-08-29 02:32:48.750 241 12692.62 79.58 54609.10 88888.00 2015-08-29 02:32:48.875 241 12692.65 79.53 54609.15 88888.00 2015-08-29 02:32:49.000 241 12692.60 79.50 54609.12 88888.00 2015-08-29 02:32:49.125 241 12692.62 79.55 54609.12 88888.00 2015-08-29 02:32:49.250 241 12692.62 79.55 54609.12 88888.00 2015-08-29 02:32:49.375 241 12692.62 79.53 54609.12 88888.00 2015-08-29 02:32:49.500 241 12692.60 79.53 54609.12 88888.00 2015-08-29 02:32:49.625 241 12692.60 79.50 54609.12 88888.00 2015-08-29 02:32:49.750 241 12692.58 79.53 54609.15 88888.00 2015-08-29 02:32:49.875 241 12692.55 79.55 54609.15 88888.00 2015-08-29 02:32:50.000 241 12692.62 79.53 54609.15 88888.00 2015-08-29 02:32:50.125 241 12692.60 79.53 54609.20 88888.00 2015-08-29 02:32:50.250 241 12692.55 79.53 54609.20 88888.00 2015-08-29 02:32:50.375 241 12692.60 79.50 54609.18 88888.00 2015-08-29 02:32:50.500 241 12692.60 79.53 54609.18 88888.00 2015-08-29 02:32:50.625 241 12692.65 79.53 54609.20 88888.00 2015-08-29 02:32:50.750 241 12692.67 79.50 54609.20 88888.00 2015-08-29 02:32:50.875 241 12692.60 79.50 54609.20 88888.00 2015-08-29 02:32:51.000 241 12692.55 79.53 54609.20 88888.00 2015-08-29 02:32:51.125 241 12692.52 79.53 54609.20 88888.00 2015-08-29 02:32:51.250 241 12692.52 79.47 54609.20 88888.00 2015-08-29 02:32:51.375 241 12692.50 79.47 54609.25 88888.00 2015-08-29 02:32:51.500 241 12692.50 79.50 54609.25 88888.00 2015-08-29 02:32:51.625 241 12692.45 79.50 54609.22 88888.00 2015-08-29 02:32:51.750 241 12692.42 79.47 54609.25 88888.00 2015-08-29 02:32:51.875 241 12692.45 79.47 54609.25 88888.00 2015-08-29 02:32:52.000 241 12692.45 79.47 54609.22 88888.00 2015-08-29 02:32:52.125 241 12692.45 79.47 54609.25 88888.00 2015-08-29 02:32:52.250 241 12692.42 79.47 54609.30 88888.00 2015-08-29 02:32:52.375 241 12692.45 79.47 54609.30 88888.00 2015-08-29 02:32:52.500 241 12692.50 79.45 54609.25 88888.00 2015-08-29 02:32:52.625 241 12692.48 79.45 54609.28 88888.00 2015-08-29 02:32:52.750 241 12692.42 79.45 54609.28 88888.00 2015-08-29 02:32:52.875 241 12692.42 79.45 54609.28 88888.00 2015-08-29 02:32:53.000 241 12692.45 79.40 54609.28 88888.00 2015-08-29 02:32:53.125 241 12692.48 79.45 54609.30 88888.00 2015-08-29 02:32:53.250 241 12692.42 79.45 54609.32 88888.00 2015-08-29 02:32:53.375 241 12692.40 79.45 54609.32 88888.00 2015-08-29 02:32:53.500 241 12692.48 79.45 54609.30 88888.00 2015-08-29 02:32:53.625 241 12692.45 79.42 54609.32 88888.00 2015-08-29 02:32:53.750 241 12692.38 79.45 54609.35 88888.00 2015-08-29 02:32:53.875 241 12692.30 79.47 54609.38 88888.00 2015-08-29 02:32:54.000 241 12692.33 79.45 54609.35 88888.00 2015-08-29 02:32:54.125 241 12692.35 79.45 54609.38 88888.00 2015-08-29 02:32:54.250 241 12692.27 79.42 54609.38 88888.00 2015-08-29 02:32:54.375 241 12692.27 79.45 54609.35 88888.00 2015-08-29 02:32:54.500 241 12692.25 79.45 54609.35 88888.00 2015-08-29 02:32:54.625 241 12692.23 79.45 54609.35 88888.00 2015-08-29 02:32:54.750 241 12692.23 79.42 54609.38 88888.00 2015-08-29 02:32:54.875 241 12692.25 79.42 54609.38 88888.00 2015-08-29 02:32:55.000 241 12692.25 79.42 54609.35 88888.00 2015-08-29 02:32:55.125 241 12692.25 79.45 54609.35 88888.00 2015-08-29 02:32:55.250 241 12692.25 79.45 54609.38 88888.00 2015-08-29 02:32:55.375 241 12692.33 79.45 54609.38 88888.00 2015-08-29 02:32:55.500 241 12692.35 79.47 54609.38 88888.00 2015-08-29 02:32:55.625 241 12692.30 79.50 54609.40 88888.00 2015-08-29 02:32:55.750 241 12692.25 79.50 54609.40 88888.00 2015-08-29 02:32:55.875 241 12692.30 79.45 54609.43 88888.00 2015-08-29 02:32:56.000 241 12692.33 79.45 54609.40 88888.00 2015-08-29 02:32:56.125 241 12692.27 79.42 54609.40 88888.00 2015-08-29 02:32:56.250 241 12692.23 79.45 54609.43 88888.00 2015-08-29 02:32:56.375 241 12692.20 79.45 54609.43 88888.00 2015-08-29 02:32:56.500 241 12692.20 79.45 54609.43 88888.00 2015-08-29 02:32:56.625 241 12692.17 79.47 54609.43 88888.00 2015-08-29 02:32:56.750 241 12692.12 79.47 54609.43 88888.00 2015-08-29 02:32:56.875 241 12692.12 79.42 54609.43 88888.00 2015-08-29 02:32:57.000 241 12692.20 79.47 54609.45 88888.00 2015-08-29 02:32:57.125 241 12692.17 79.50 54609.47 88888.00 2015-08-29 02:32:57.250 241 12692.12 79.50 54609.47 88888.00 2015-08-29 02:32:57.375 241 12692.10 79.47 54609.47 88888.00 2015-08-29 02:32:57.500 241 12692.05 79.50 54609.45 88888.00 2015-08-29 02:32:57.625 241 12692.08 79.47 54609.47 88888.00 2015-08-29 02:32:57.750 241 12692.10 79.47 54609.45 88888.00 2015-08-29 02:32:57.875 241 12692.08 79.45 54609.45 88888.00 2015-08-29 02:32:58.000 241 12692.05 79.45 54609.45 88888.00 2015-08-29 02:32:58.125 241 12692.05 79.47 54609.50 88888.00 2015-08-29 02:32:58.250 241 12692.05 79.45 54609.50 88888.00 2015-08-29 02:32:58.375 241 12692.00 79.42 54609.47 88888.00 2015-08-29 02:32:58.500 241 12692.05 79.45 54609.50 88888.00 2015-08-29 02:32:58.625 241 12692.08 79.45 54609.50 88888.00 2015-08-29 02:32:58.750 241 12692.05 79.45 54609.50 88888.00 2015-08-29 02:32:58.875 241 12692.05 79.47 54609.50 88888.00 2015-08-29 02:32:59.000 241 12692.08 79.45 54609.53 88888.00 2015-08-29 02:32:59.125 241 12692.02 79.45 54609.53 88888.00 2015-08-29 02:32:59.250 241 12692.02 79.45 54609.53 88888.00 2015-08-29 02:32:59.375 241 12692.08 79.50 54609.50 88888.00 2015-08-29 02:32:59.500 241 12692.10 79.45 54609.50 88888.00 2015-08-29 02:32:59.625 241 12692.10 79.47 54609.53 88888.00 2015-08-29 02:32:59.750 241 12692.12 79.47 54609.50 88888.00 2015-08-29 02:32:59.875 241 12692.12 79.47 54609.47 88888.00 2015-08-29 02:33:00.000 241 12692.10 79.45 54609.50 88888.00 2015-08-29 02:33:00.125 241 12692.05 79.47 54609.50 88888.00 2015-08-29 02:33:00.250 241 12692.05 79.45 54609.53 88888.00 2015-08-29 02:33:00.375 241 12692.10 79.47 54609.53 88888.00 2015-08-29 02:33:00.500 241 12692.08 79.47 54609.50 88888.00 2015-08-29 02:33:00.625 241 12692.08 79.47 54609.53 88888.00 2015-08-29 02:33:00.750 241 12692.05 79.50 54609.53 88888.00 2015-08-29 02:33:00.875 241 12692.08 79.50 54609.55 88888.00 2015-08-29 02:33:01.000 241 12692.02 79.45 54609.55 88888.00 2015-08-29 02:33:01.125 241 12692.00 79.47 54609.57 88888.00 2015-08-29 02:33:01.250 241 12692.02 79.50 54609.57 88888.00 2015-08-29 02:33:01.375 241 12692.00 79.53 54609.55 88888.00 2015-08-29 02:33:01.500 241 12691.98 79.53 54609.57 88888.00 2015-08-29 02:33:01.625 241 12692.02 79.47 54609.57 88888.00 2015-08-29 02:33:01.750 241 12692.02 79.50 54609.57 88888.00 2015-08-29 02:33:01.875 241 12692.02 79.50 54609.57 88888.00 2015-08-29 02:33:02.000 241 12692.05 79.45 54609.53 88888.00 2015-08-29 02:33:02.125 241 12692.00 79.47 54609.53 88888.00 2015-08-29 02:33:02.250 241 12692.00 79.47 54609.55 88888.00 2015-08-29 02:33:02.375 241 12692.02 79.50 54609.53 88888.00 2015-08-29 02:33:02.500 241 12692.08 79.50 54609.55 88888.00 2015-08-29 02:33:02.625 241 12692.10 79.45 54609.55 88888.00 2015-08-29 02:33:02.750 241 12692.08 79.45 54609.55 88888.00 2015-08-29 02:33:02.875 241 12692.08 79.47 54609.57 88888.00 2015-08-29 02:33:03.000 241 12692.12 79.45 54609.55 88888.00 2015-08-29 02:33:03.125 241 12692.12 79.45 54609.55 88888.00 2015-08-29 02:33:03.250 241 12692.10 79.45 54609.55 88888.00 2015-08-29 02:33:03.375 241 12692.12 79.45 54609.55 88888.00 2015-08-29 02:33:03.500 241 12692.12 79.45 54609.57 88888.00 2015-08-29 02:33:03.625 241 12692.17 79.47 54609.57 88888.00 2015-08-29 02:33:03.750 241 12692.10 79.45 54609.57 88888.00 2015-08-29 02:33:03.875 241 12692.05 79.45 54609.57 88888.00 2015-08-29 02:33:04.000 241 12692.02 79.47 54609.57 88888.00 2015-08-29 02:33:04.125 241 12692.08 79.47 54609.57 88888.00 2015-08-29 02:33:04.250 241 12692.10 79.45 54609.60 88888.00 2015-08-29 02:33:04.375 241 12692.10 79.47 54609.60 88888.00 2015-08-29 02:33:04.500 241 12692.12 79.47 54609.60 88888.00 2015-08-29 02:33:04.625 241 12692.20 79.47 54609.60 88888.00 2015-08-29 02:33:04.750 241 12692.27 79.47 54609.57 88888.00 2015-08-29 02:33:04.875 241 12692.25 79.45 54609.57 88888.00 2015-08-29 02:33:05.000 241 12692.25 79.42 54609.57 88888.00 2015-08-29 02:33:05.125 241 12692.25 79.45 54609.60 88888.00 2015-08-29 02:33:05.250 241 12692.27 79.42 54609.57 88888.00 2015-08-29 02:33:05.375 241 12692.23 79.42 54609.57 88888.00 2015-08-29 02:33:05.500 241 12692.25 79.40 54609.60 88888.00 2015-08-29 02:33:05.625 241 12692.30 79.40 54609.60 88888.00 2015-08-29 02:33:05.750 241 12692.25 79.45 54609.60 88888.00 2015-08-29 02:33:05.875 241 12692.25 79.45 54609.60 88888.00 2015-08-29 02:33:06.000 241 12692.30 79.45 54609.60 88888.00 2015-08-29 02:33:06.125 241 12692.30 79.45 54609.62 88888.00 2015-08-29 02:33:06.250 241 12692.33 79.47 54609.60 88888.00 2015-08-29 02:33:06.375 241 12692.33 79.45 54609.57 88888.00 2015-08-29 02:33:06.500 241 12692.33 79.40 54609.57 88888.00 2015-08-29 02:33:06.625 241 12692.35 79.40 54609.57 88888.00 2015-08-29 02:33:06.750 241 12692.38 79.40 54609.57 88888.00 2015-08-29 02:33:06.875 241 12692.38 79.42 54609.60 88888.00 2015-08-29 02:33:07.000 241 12692.35 79.40 54609.60 88888.00 2015-08-29 02:33:07.125 241 12692.38 79.42 54609.60 88888.00 2015-08-29 02:33:07.250 241 12692.30 79.42 54609.62 88888.00 2015-08-29 02:33:07.375 241 12692.38 79.42 54609.62 88888.00 2015-08-29 02:33:07.500 241 12692.45 79.42 54609.62 88888.00 2015-08-29 02:33:07.625 241 12692.40 79.40 54609.62 88888.00 2015-08-29 02:33:07.750 241 12692.33 79.42 54609.60 88888.00 2015-08-29 02:33:07.875 241 12692.33 79.42 54609.60 88888.00 2015-08-29 02:33:08.000 241 12692.40 79.42 54609.62 88888.00 2015-08-29 02:33:08.125 241 12692.45 79.45 54609.65 88888.00 2015-08-29 02:33:08.250 241 12692.40 79.47 54609.65 88888.00 2015-08-29 02:33:08.375 241 12692.38 79.47 54609.65 88888.00 2015-08-29 02:33:08.500 241 12692.38 79.45 54609.62 88888.00 2015-08-29 02:33:08.625 241 12692.42 79.45 54609.62 88888.00 2015-08-29 02:33:08.750 241 12692.42 79.47 54609.65 88888.00 2015-08-29 02:33:08.875 241 12692.40 79.47 54609.65 88888.00 2015-08-29 02:33:09.000 241 12692.42 79.45 54609.65 88888.00 2015-08-29 02:33:09.125 241 12692.45 79.40 54609.65 88888.00 2015-08-29 02:33:09.250 241 12692.48 79.42 54609.65 88888.00 2015-08-29 02:33:09.375 241 12692.40 79.45 54609.65 88888.00 2015-08-29 02:33:09.500 241 12692.42 79.45 54609.68 88888.00 2015-08-29 02:33:09.625 241 12692.42 79.45 54609.68 88888.00 2015-08-29 02:33:09.750 241 12692.40 79.45 54609.68 88888.00 2015-08-29 02:33:09.875 241 12692.35 79.42 54609.70 88888.00 2015-08-29 02:33:10.000 241 12692.35 79.42 54609.68 88888.00 2015-08-29 02:33:10.125 241 12692.45 79.42 54609.68 88888.00 2015-08-29 02:33:10.250 241 12692.45 79.38 54609.68 88888.00 2015-08-29 02:33:10.375 241 12692.50 79.40 54609.68 88888.00 2015-08-29 02:33:10.500 241 12692.50 79.42 54609.68 88888.00 2015-08-29 02:33:10.625 241 12692.42 79.42 54609.70 88888.00 2015-08-29 02:33:10.750 241 12692.40 79.45 54609.70 88888.00 2015-08-29 02:33:10.875 241 12692.38 79.45 54609.70 88888.00 2015-08-29 02:33:11.000 241 12692.40 79.45 54609.70 88888.00 2015-08-29 02:33:11.125 241 12692.38 79.47 54609.70 88888.00 2015-08-29 02:33:11.250 241 12692.38 79.45 54609.72 88888.00 2015-08-29 02:33:11.375 241 12692.40 79.42 54609.72 88888.00 2015-08-29 02:33:11.500 241 12692.45 79.45 54609.70 88888.00 2015-08-29 02:33:11.625 241 12692.50 79.42 54609.70 88888.00 2015-08-29 02:33:11.750 241 12692.48 79.42 54609.72 88888.00 2015-08-29 02:33:11.875 241 12692.42 79.40 54609.72 88888.00 2015-08-29 02:33:12.000 241 12692.40 79.42 54609.72 88888.00 2015-08-29 02:33:12.125 241 12692.48 79.45 54609.75 88888.00 2015-08-29 02:33:12.250 241 12692.40 79.42 54609.72 88888.00 2015-08-29 02:33:12.375 241 12692.40 79.42 54609.72 88888.00 2015-08-29 02:33:12.500 241 12692.48 79.40 54609.72 88888.00 2015-08-29 02:33:12.625 241 12692.48 79.40 54609.72 88888.00 2015-08-29 02:33:12.750 241 12692.48 79.40 54609.75 88888.00 2015-08-29 02:33:12.875 241 12692.48 79.38 54609.75 88888.00 2015-08-29 02:33:13.000 241 12692.40 79.38 54609.75 88888.00 2015-08-29 02:33:13.125 241 12692.42 79.40 54609.78 88888.00 2015-08-29 02:33:13.250 241 12692.40 79.38 54609.80 88888.00 2015-08-29 02:33:13.375 241 12692.42 79.40 54609.82 88888.00 2015-08-29 02:33:13.500 241 12692.40 79.40 54609.82 88888.00 2015-08-29 02:33:13.625 241 12692.33 79.38 54609.82 88888.00 2015-08-29 02:33:13.750 241 12692.30 79.38 54609.82 88888.00 2015-08-29 02:33:13.875 241 12692.35 79.33 54609.82 88888.00 2015-08-29 02:33:14.000 241 12692.38 79.30 54609.82 88888.00 2015-08-29 02:33:14.125 241 12692.35 79.30 54609.82 88888.00 2015-08-29 02:33:14.250 241 12692.35 79.35 54609.85 88888.00 2015-08-29 02:33:14.375 241 12692.40 79.35 54609.85 88888.00 2015-08-29 02:33:14.500 241 12692.38 79.35 54609.88 88888.00 2015-08-29 02:33:14.625 241 12692.40 79.33 54609.85 88888.00 2015-08-29 02:33:14.750 241 12692.42 79.30 54609.82 88888.00 2015-08-29 02:33:14.875 241 12692.45 79.30 54609.85 88888.00 2015-08-29 02:33:15.000 241 12692.45 79.35 54609.85 88888.00 2015-08-29 02:33:15.125 241 12692.48 79.35 54609.88 88888.00 2015-08-29 02:33:15.250 241 12692.48 79.35 54609.88 88888.00 2015-08-29 02:33:15.375 241 12692.40 79.33 54609.88 88888.00 2015-08-29 02:33:15.500 241 12692.35 79.33 54609.90 88888.00 2015-08-29 02:33:15.625 241 12692.40 79.33 54609.95 88888.00 2015-08-29 02:33:15.750 241 12692.35 79.33 54609.93 88888.00 2015-08-29 02:33:15.875 241 12692.38 79.30 54609.90 88888.00 2015-08-29 02:33:16.000 241 12692.38 79.28 54609.88 88888.00 2015-08-29 02:33:16.125 241 12692.38 79.25 54609.90 88888.00 2015-08-29 02:33:16.250 241 12692.33 79.25 54609.90 88888.00 2015-08-29 02:33:16.375 241 12692.33 79.25 54609.90 88888.00 2015-08-29 02:33:16.500 241 12692.30 79.28 54609.90 88888.00 2015-08-29 02:33:16.625 241 12692.35 79.28 54609.93 88888.00 2015-08-29 02:33:16.750 241 12692.38 79.22 54609.93 88888.00 2015-08-29 02:33:16.875 241 12692.38 79.25 54609.95 88888.00 2015-08-29 02:33:17.000 241 12692.35 79.25 54609.93 88888.00 2015-08-29 02:33:17.125 241 12692.40 79.22 54609.95 88888.00 2015-08-29 02:33:17.250 241 12692.40 79.22 54609.95 88888.00 2015-08-29 02:33:17.375 241 12692.35 79.28 54609.95 88888.00 2015-08-29 02:33:17.500 241 12692.33 79.33 54609.95 88888.00 2015-08-29 02:33:17.625 241 12692.30 79.45 54609.95 88888.00 2015-08-29 02:33:17.750 241 12692.27 79.40 54609.95 88888.00 2015-08-29 02:33:17.875 241 12692.23 79.30 54609.95 88888.00 2015-08-29 02:33:18.000 241 12692.23 79.25 54609.95 88888.00 2015-08-29 02:33:18.125 241 12692.27 79.25 54609.97 88888.00 2015-08-29 02:33:18.250 241 12692.30 79.22 54609.97 88888.00 2015-08-29 02:33:18.375 241 12692.35 79.22 54610.00 88888.00 2015-08-29 02:33:18.500 241 12692.42 79.20 54610.00 88888.00 2015-08-29 02:33:18.625 241 12692.42 79.20 54610.00 88888.00 2015-08-29 02:33:18.750 241 12692.33 79.20 54610.00 88888.00 2015-08-29 02:33:18.875 241 12692.30 79.20 54610.03 88888.00 2015-08-29 02:33:19.000 241 12692.35 79.20 54610.00 88888.00 2015-08-29 02:33:19.125 241 12692.35 79.22 54610.00 88888.00 2015-08-29 02:33:19.250 241 12692.30 79.22 54610.03 88888.00 2015-08-29 02:33:19.375 241 12692.25 79.25 54610.03 88888.00 2015-08-29 02:33:19.500 241 12692.20 79.22 54610.03 88888.00 2015-08-29 02:33:19.625 241 12692.27 79.22 54610.05 88888.00 2015-08-29 02:33:19.750 241 12692.30 79.22 54610.05 88888.00 2015-08-29 02:33:19.875 241 12692.33 79.22 54610.05 88888.00 2015-08-29 02:33:20.000 241 12692.33 79.20 54610.05 88888.00 2015-08-29 02:33:20.125 241 12692.38 79.20 54610.07 88888.00 2015-08-29 02:33:20.250 241 12692.35 79.15 54610.07 88888.00 2015-08-29 02:33:20.375 241 12692.33 79.17 54610.05 88888.00 2015-08-29 02:33:20.500 241 12692.35 79.17 54610.05 88888.00 2015-08-29 02:33:20.625 241 12692.38 79.15 54610.07 88888.00 2015-08-29 02:33:20.750 241 12692.45 79.17 54610.10 88888.00 2015-08-29 02:33:20.875 241 12692.42 79.20 54610.10 88888.00 2015-08-29 02:33:21.000 241 12692.38 79.17 54610.07 88888.00 2015-08-29 02:33:21.125 241 12692.30 79.17 54610.10 88888.00 2015-08-29 02:33:21.250 241 12692.33 79.20 54610.12 88888.00 2015-08-29 02:33:21.375 241 12692.33 79.17 54610.10 88888.00 2015-08-29 02:33:21.500 241 12692.25 79.17 54610.12 88888.00 2015-08-29 02:33:21.625 241 12692.23 79.20 54610.12 88888.00 2015-08-29 02:33:21.750 241 12692.20 79.20 54610.12 88888.00 2015-08-29 02:33:21.875 241 12692.15 79.17 54610.15 88888.00 2015-08-29 02:33:22.000 241 12692.17 79.17 54610.15 88888.00 2015-08-29 02:33:22.125 241 12692.23 79.17 54610.20 88888.00 2015-08-29 02:33:22.250 241 12692.23 79.15 54610.18 88888.00 2015-08-29 02:33:22.375 241 12692.25 79.15 54610.20 88888.00 2015-08-29 02:33:22.500 241 12692.27 79.12 54610.20 88888.00 2015-08-29 02:33:22.625 241 12692.35 79.12 54610.20 88888.00 2015-08-29 02:33:22.750 241 12692.33 79.12 54610.22 88888.00 2015-08-29 02:33:22.875 241 12692.27 79.12 54610.22 88888.00 2015-08-29 02:33:23.000 241 12692.25 79.10 54610.22 88888.00 2015-08-29 02:33:23.125 241 12692.20 79.10 54610.25 88888.00 2015-08-29 02:33:23.250 241 12692.17 79.10 54610.28 88888.00 2015-08-29 02:33:23.375 241 12692.15 79.10 54610.25 88888.00 2015-08-29 02:33:23.500 241 12692.17 79.12 54610.25 88888.00 2015-08-29 02:33:23.625 241 12692.12 79.15 54610.28 88888.00 2015-08-29 02:33:23.750 241 12692.10 79.12 54610.28 88888.00 2015-08-29 02:33:23.875 241 12692.08 79.10 54610.28 88888.00 2015-08-29 02:33:24.000 241 12692.10 79.12 54610.28 88888.00 2015-08-29 02:33:24.125 241 12692.17 79.12 54610.32 88888.00 2015-08-29 02:33:24.250 241 12692.15 79.12 54610.32 88888.00 2015-08-29 02:33:24.375 241 12692.17 79.10 54610.30 88888.00 2015-08-29 02:33:24.500 241 12692.15 79.10 54610.30 88888.00 2015-08-29 02:33:24.625 241 12692.17 79.10 54610.32 88888.00 2015-08-29 02:33:24.750 241 12692.20 79.08 54610.32 88888.00 2015-08-29 02:33:24.875 241 12692.15 79.08 54610.30 88888.00 2015-08-29 02:33:25.000 241 12692.12 79.08 54610.32 88888.00 2015-08-29 02:33:25.125 241 12692.15 79.05 54610.35 88888.00 2015-08-29 02:33:25.250 241 12692.15 79.03 54610.35 88888.00 2015-08-29 02:33:25.375 241 12692.15 79.03 54610.35 88888.00 2015-08-29 02:33:25.500 241 12692.15 79.05 54610.38 88888.00 2015-08-29 02:33:25.625 241 12692.17 79.08 54610.38 88888.00 2015-08-29 02:33:25.750 241 12692.20 79.03 54610.38 88888.00 2015-08-29 02:33:25.875 241 12692.15 79.03 54610.40 88888.00 2015-08-29 02:33:26.000 241 12692.08 79.05 54610.40 88888.00 2015-08-29 02:33:26.125 241 12692.08 79.08 54610.43 88888.00 2015-08-29 02:33:26.250 241 12692.10 79.03 54610.43 88888.00 2015-08-29 02:33:26.375 241 12692.08 79.03 54610.43 88888.00 2015-08-29 02:33:26.500 241 12692.05 79.00 54610.45 88888.00 2015-08-29 02:33:26.625 241 12692.08 79.00 54610.45 88888.00 2015-08-29 02:33:26.750 241 12692.02 78.97 54610.45 88888.00 2015-08-29 02:33:26.875 241 12692.00 78.95 54610.45 88888.00 2015-08-29 02:33:27.000 241 12692.02 78.95 54610.45 88888.00 2015-08-29 02:33:27.125 241 12692.08 78.92 54610.45 88888.00 2015-08-29 02:33:27.250 241 12692.15 78.90 54610.47 88888.00 2015-08-29 02:33:27.375 241 12692.23 78.95 54610.50 88888.00 2015-08-29 02:33:27.500 241 12692.25 78.97 54610.50 88888.00 2015-08-29 02:33:27.625 241 12692.25 78.95 54610.50 88888.00 2015-08-29 02:33:27.750 241 12692.17 78.95 54610.47 88888.00 2015-08-29 02:33:27.875 241 12692.15 78.95 54610.50 88888.00 2015-08-29 02:33:28.000 241 12692.17 78.97 54610.53 88888.00 2015-08-29 02:33:28.125 241 12692.17 79.03 54610.53 88888.00 2015-08-29 02:33:28.250 241 12692.12 79.00 54610.53 88888.00 2015-08-29 02:33:28.375 241 12692.10 79.00 54610.53 88888.00 2015-08-29 02:33:28.500 241 12692.12 79.03 54610.53 88888.00 2015-08-29 02:33:28.625 241 12692.15 78.97 54610.53 88888.00 2015-08-29 02:33:28.750 241 12692.15 78.95 54610.55 88888.00 2015-08-29 02:33:28.875 241 12692.15 78.95 54610.57 88888.00 2015-08-29 02:33:29.000 241 12692.15 78.95 54610.57 88888.00 2015-08-29 02:33:29.125 241 12692.12 78.90 54610.57 88888.00 2015-08-29 02:33:29.250 241 12692.05 78.85 54610.57 88888.00 2015-08-29 02:33:29.375 241 12692.10 78.88 54610.60 88888.00 2015-08-29 02:33:29.500 241 12692.15 78.88 54610.60 88888.00 2015-08-29 02:33:29.625 241 12692.10 78.90 54610.60 88888.00 2015-08-29 02:33:29.750 241 12692.12 78.90 54610.65 88888.00 2015-08-29 02:33:29.875 241 12692.12 78.85 54610.62 88888.00 2015-08-29 02:33:30.000 241 12692.12 78.88 54610.62 88888.00 2015-08-29 02:33:30.125 241 12692.15 78.88 54610.65 88888.00 2015-08-29 02:33:30.250 241 12692.08 78.85 54610.62 88888.00 2015-08-29 02:33:30.375 241 12692.12 78.88 54610.62 88888.00 2015-08-29 02:33:30.500 241 12692.12 78.88 54610.65 88888.00 2015-08-29 02:33:30.625 241 12692.12 78.88 54610.65 88888.00 2015-08-29 02:33:30.750 241 12692.10 78.85 54610.68 88888.00 2015-08-29 02:33:30.875 241 12692.05 78.85 54610.65 88888.00 2015-08-29 02:33:31.000 241 12692.05 78.85 54610.65 88888.00 2015-08-29 02:33:31.125 241 12692.10 78.85 54610.70 88888.00 2015-08-29 02:33:31.250 241 12692.08 78.83 54610.70 88888.00 2015-08-29 02:33:31.375 241 12692.08 78.83 54610.70 88888.00 2015-08-29 02:33:31.500 241 12692.08 78.83 54610.70 88888.00 2015-08-29 02:33:31.625 241 12692.10 78.83 54610.72 88888.00 2015-08-29 02:33:31.750 241 12692.10 78.85 54610.72 88888.00 2015-08-29 02:33:31.875 241 12692.12 78.85 54610.75 88888.00 2015-08-29 02:33:32.000 241 12692.12 78.85 54610.72 88888.00 2015-08-29 02:33:32.125 241 12692.17 78.83 54610.72 88888.00 2015-08-29 02:33:32.250 241 12692.17 78.83 54610.75 88888.00 2015-08-29 02:33:32.375 241 12692.20 78.90 54610.75 88888.00 2015-08-29 02:33:32.500 241 12692.15 78.92 54610.78 88888.00 2015-08-29 02:33:32.625 241 12692.17 78.88 54610.75 88888.00 2015-08-29 02:33:32.750 241 12692.20 78.83 54610.72 88888.00 2015-08-29 02:33:32.875 241 12692.17 78.80 54610.75 88888.00 2015-08-29 02:33:33.000 241 12692.12 78.80 54610.78 88888.00 2015-08-29 02:33:33.125 241 12692.08 78.78 54610.78 88888.00 2015-08-29 02:33:33.250 241 12692.05 78.78 54610.78 88888.00 2015-08-29 02:33:33.375 241 12692.08 78.78 54610.80 88888.00 2015-08-29 02:33:33.500 241 12692.10 78.78 54610.78 88888.00 2015-08-29 02:33:33.625 241 12692.12 78.78 54610.80 88888.00 2015-08-29 02:33:33.750 241 12692.10 78.78 54610.82 88888.00 2015-08-29 02:33:33.875 241 12692.10 78.80 54610.82 88888.00 2015-08-29 02:33:34.000 241 12692.12 78.80 54610.82 88888.00 2015-08-29 02:33:34.125 241 12692.15 78.80 54610.85 88888.00 2015-08-29 02:33:34.250 241 12692.17 78.78 54610.88 88888.00 2015-08-29 02:33:34.375 241 12692.25 78.80 54610.85 88888.00 2015-08-29 02:33:34.500 241 12692.23 78.80 54610.88 88888.00 2015-08-29 02:33:34.625 241 12692.17 78.83 54610.90 88888.00 2015-08-29 02:33:34.750 241 12692.12 78.78 54610.93 88888.00 2015-08-29 02:33:34.875 241 12692.10 78.78 54610.90 88888.00 2015-08-29 02:33:35.000 241 12692.12 78.78 54610.88 88888.00 2015-08-29 02:33:35.125 241 12692.10 78.80 54610.90 88888.00 2015-08-29 02:33:35.250 241 12692.10 78.75 54610.88 88888.00 2015-08-29 02:33:35.375 241 12692.12 78.78 54610.93 88888.00 2015-08-29 02:33:35.500 241 12692.15 78.78 54610.90 88888.00 2015-08-29 02:33:35.625 241 12692.23 78.80 54610.90 88888.00 2015-08-29 02:33:35.750 241 12692.25 78.78 54610.88 88888.00 2015-08-29 02:33:35.875 241 12692.20 78.75 54610.90 88888.00 2015-08-29 02:33:36.000 241 12692.20 78.75 54610.90 88888.00 2015-08-29 02:33:36.125 241 12692.27 78.75 54610.93 88888.00 2015-08-29 02:33:36.250 241 12692.20 78.72 54610.95 88888.00 2015-08-29 02:33:36.375 241 12692.17 78.75 54610.93 88888.00 2015-08-29 02:33:36.500 241 12692.12 78.75 54610.93 88888.00 2015-08-29 02:33:36.625 241 12692.12 78.75 54610.93 88888.00 2015-08-29 02:33:36.750 241 12692.17 78.75 54610.93 88888.00 2015-08-29 02:33:36.875 241 12692.15 78.75 54610.93 88888.00 2015-08-29 02:33:37.000 241 12692.12 78.72 54610.93 88888.00 2015-08-29 02:33:37.125 241 12692.08 78.72 54610.97 88888.00 2015-08-29 02:33:37.250 241 12692.08 78.70 54610.95 88888.00 2015-08-29 02:33:37.375 241 12692.08 78.70 54610.97 88888.00 2015-08-29 02:33:37.500 241 12692.15 78.72 54610.97 88888.00 2015-08-29 02:33:37.625 241 12692.15 78.70 54611.00 88888.00 2015-08-29 02:33:37.750 241 12692.12 78.70 54611.03 88888.00 2015-08-29 02:33:37.875 241 12692.17 78.72 54611.00 88888.00 2015-08-29 02:33:38.000 241 12692.17 78.72 54610.97 88888.00 2015-08-29 02:33:38.125 241 12692.12 78.75 54611.00 88888.00 2015-08-29 02:33:38.250 241 12692.10 78.72 54611.00 88888.00 2015-08-29 02:33:38.375 241 12692.08 78.72 54611.00 88888.00 2015-08-29 02:33:38.500 241 12692.08 78.70 54611.03 88888.00 2015-08-29 02:33:38.625 241 12692.05 78.72 54611.03 88888.00 2015-08-29 02:33:38.750 241 12692.00 78.75 54611.05 88888.00 2015-08-29 02:33:38.875 241 12692.00 78.72 54611.03 88888.00 2015-08-29 02:33:39.000 241 12692.02 78.70 54611.00 88888.00 2015-08-29 02:33:39.125 241 12692.08 78.67 54611.03 88888.00 2015-08-29 02:33:39.250 241 12692.05 78.67 54611.03 88888.00 2015-08-29 02:33:39.375 241 12692.00 78.67 54611.05 88888.00 2015-08-29 02:33:39.500 241 12692.00 78.67 54611.05 88888.00 2015-08-29 02:33:39.625 241 12692.02 78.67 54611.05 88888.00 2015-08-29 02:33:39.750 241 12692.08 78.67 54611.07 88888.00 2015-08-29 02:33:39.875 241 12692.05 78.65 54611.07 88888.00 2015-08-29 02:33:40.000 241 12692.02 78.67 54611.07 88888.00 2015-08-29 02:33:40.125 241 12691.98 78.70 54611.07 88888.00 2015-08-29 02:33:40.250 241 12691.95 78.72 54611.10 88888.00 2015-08-29 02:33:40.375 241 12691.92 78.75 54611.12 88888.00 2015-08-29 02:33:40.500 241 12691.88 78.72 54611.12 88888.00 2015-08-29 02:33:40.625 241 12691.90 78.70 54611.15 88888.00 2015-08-29 02:33:40.750 241 12691.90 78.75 54611.12 88888.00 2015-08-29 02:33:40.875 241 12691.90 78.72 54611.15 88888.00 2015-08-29 02:33:41.000 241 12691.88 78.72 54611.15 88888.00 2015-08-29 02:33:41.125 241 12691.90 78.70 54611.15 88888.00 2015-08-29 02:33:41.250 241 12691.92 78.67 54611.18 88888.00 2015-08-29 02:33:41.375 241 12691.95 78.70 54611.15 88888.00 2015-08-29 02:33:41.500 241 12691.92 78.67 54611.12 88888.00 2015-08-29 02:33:41.625 241 12691.92 78.65 54611.15 88888.00 2015-08-29 02:33:41.750 241 12691.98 78.67 54611.15 88888.00 2015-08-29 02:33:41.875 241 12692.00 78.65 54611.18 88888.00 2015-08-29 02:33:42.000 241 12691.98 78.65 54611.18 88888.00 2015-08-29 02:33:42.125 241 12691.90 78.65 54611.18 88888.00 2015-08-29 02:33:42.250 241 12691.88 78.65 54611.15 88888.00 2015-08-29 02:33:42.375 241 12691.92 78.65 54611.15 88888.00 2015-08-29 02:33:42.500 241 12691.92 78.67 54611.18 88888.00 2015-08-29 02:33:42.625 241 12691.92 78.67 54611.18 88888.00 2015-08-29 02:33:42.750 241 12691.98 78.70 54611.20 88888.00 2015-08-29 02:33:42.875 241 12691.98 78.72 54611.20 88888.00 2015-08-29 02:33:43.000 241 12691.92 78.72 54611.18 88888.00 2015-08-29 02:33:43.125 241 12691.90 78.72 54611.20 88888.00 2015-08-29 02:33:43.250 241 12691.90 78.70 54611.22 88888.00 2015-08-29 02:33:43.375 241 12691.90 78.70 54611.22 88888.00 2015-08-29 02:33:43.500 241 12691.85 78.70 54611.22 88888.00 2015-08-29 02:33:43.625 241 12691.83 78.70 54611.22 88888.00 2015-08-29 02:33:43.750 241 12691.85 78.72 54611.25 88888.00 2015-08-29 02:33:43.875 241 12691.83 78.72 54611.25 88888.00 2015-08-29 02:33:44.000 241 12691.85 78.78 54611.22 88888.00 2015-08-29 02:33:44.125 241 12691.85 78.75 54611.25 88888.00 2015-08-29 02:33:44.250 241 12691.80 78.75 54611.28 88888.00 2015-08-29 02:33:44.375 241 12691.85 78.78 54611.28 88888.00 2015-08-29 02:33:44.500 241 12691.85 78.75 54611.28 88888.00 2015-08-29 02:33:44.625 241 12691.85 78.75 54611.28 88888.00 2015-08-29 02:33:44.750 241 12691.80 78.78 54611.25 88888.00 2015-08-29 02:33:44.875 241 12691.77 78.80 54611.30 88888.00 2015-08-29 02:33:45.000 241 12691.75 78.80 54611.28 88888.00 2015-08-29 02:33:45.125 241 12691.73 78.80 54611.30 88888.00 2015-08-29 02:33:45.250 241 12691.75 78.80 54611.30 88888.00 2015-08-29 02:33:45.375 241 12691.85 78.78 54611.30 88888.00 2015-08-29 02:33:45.500 241 12691.88 78.80 54611.30 88888.00 2015-08-29 02:33:45.625 241 12691.75 78.78 54611.30 88888.00 2015-08-29 02:33:45.750 241 12691.67 78.80 54611.30 88888.00 2015-08-29 02:33:45.875 241 12691.70 78.80 54611.30 88888.00 2015-08-29 02:33:46.000 241 12691.77 78.80 54611.32 88888.00 2015-08-29 02:33:46.125 241 12691.75 78.80 54611.32 88888.00 2015-08-29 02:33:46.250 241 12691.75 78.80 54611.32 88888.00 2015-08-29 02:33:46.375 241 12691.77 78.88 54611.32 88888.00 2015-08-29 02:33:46.500 241 12691.80 78.88 54611.32 88888.00 2015-08-29 02:33:46.625 241 12691.73 78.83 54611.32 88888.00 2015-08-29 02:33:46.750 241 12691.70 78.83 54611.32 88888.00 2015-08-29 02:33:46.875 241 12691.70 78.83 54611.32 88888.00 2015-08-29 02:33:47.000 241 12691.70 78.88 54611.32 88888.00 2015-08-29 02:33:47.125 241 12691.65 78.90 54611.35 88888.00 2015-08-29 02:33:47.250 241 12691.65 78.85 54611.38 88888.00 2015-08-29 02:33:47.375 241 12691.70 78.83 54611.35 88888.00 2015-08-29 02:33:47.500 241 12691.73 78.83 54611.38 88888.00 2015-08-29 02:33:47.625 241 12691.73 78.85 54611.38 88888.00 2015-08-29 02:33:47.750 241 12691.70 78.85 54611.40 88888.00 2015-08-29 02:33:47.875 241 12691.65 78.85 54611.40 88888.00 2015-08-29 02:33:48.000 241 12691.65 78.85 54611.38 88888.00 2015-08-29 02:33:48.125 241 12691.67 78.83 54611.35 88888.00 2015-08-29 02:33:48.250 241 12691.65 78.83 54611.40 88888.00 2015-08-29 02:33:48.375 241 12691.60 78.85 54611.38 88888.00 2015-08-29 02:33:48.500 241 12691.58 78.90 54611.40 88888.00 2015-08-29 02:33:48.625 241 12691.55 78.92 54611.43 88888.00 2015-08-29 02:33:48.750 241 12691.55 78.90 54611.40 88888.00 2015-08-29 02:33:48.875 241 12691.58 78.92 54611.43 88888.00 2015-08-29 02:33:49.000 241 12691.58 78.92 54611.43 88888.00 2015-08-29 02:33:49.125 241 12691.52 78.92 54611.43 88888.00 2015-08-29 02:33:49.250 241 12691.48 78.90 54611.43 88888.00 2015-08-29 02:33:49.375 241 12691.50 78.90 54611.43 88888.00 2015-08-29 02:33:49.500 241 12691.52 78.95 54611.43 88888.00 2015-08-29 02:33:49.625 241 12691.55 78.95 54611.43 88888.00 2015-08-29 02:33:49.750 241 12691.52 78.95 54611.43 88888.00 2015-08-29 02:33:49.875 241 12691.52 78.92 54611.43 88888.00 2015-08-29 02:33:50.000 241 12691.52 78.95 54611.45 88888.00 2015-08-29 02:33:50.125 241 12691.50 78.97 54611.45 88888.00 2015-08-29 02:33:50.250 241 12691.48 78.95 54611.45 88888.00 2015-08-29 02:33:50.375 241 12691.50 78.97 54611.45 88888.00 2015-08-29 02:33:50.500 241 12691.50 78.97 54611.47 88888.00 2015-08-29 02:33:50.625 241 12691.45 78.97 54611.47 88888.00 2015-08-29 02:33:50.750 241 12691.42 79.00 54611.45 88888.00 2015-08-29 02:33:50.875 241 12691.50 79.00 54611.47 88888.00 2015-08-29 02:33:51.000 241 12691.48 79.00 54611.53 88888.00 2015-08-29 02:33:51.125 241 12691.40 79.00 54611.53 88888.00 2015-08-29 02:33:51.250 241 12691.33 79.00 54611.50 88888.00 2015-08-29 02:33:51.375 241 12691.30 79.00 54611.50 88888.00 2015-08-29 02:33:51.500 241 12691.30 78.97 54611.47 88888.00 2015-08-29 02:33:51.625 241 12691.27 78.97 54611.47 88888.00 2015-08-29 02:33:51.750 241 12691.27 78.95 54611.50 88888.00 2015-08-29 02:33:51.875 241 12691.25 78.95 54611.47 88888.00 2015-08-29 02:33:52.000 241 12691.20 78.97 54611.50 88888.00 2015-08-29 02:33:52.125 241 12691.23 79.00 54611.50 88888.00 2015-08-29 02:33:52.250 241 12691.25 79.00 54611.53 88888.00 2015-08-29 02:33:52.375 241 12691.30 79.03 54611.53 88888.00 2015-08-29 02:33:52.500 241 12691.35 79.05 54611.53 88888.00 2015-08-29 02:33:52.625 241 12691.30 79.08 54611.55 88888.00 2015-08-29 02:33:52.750 241 12691.27 79.08 54611.57 88888.00 2015-08-29 02:33:52.875 241 12691.23 79.03 54611.57 88888.00 2015-08-29 02:33:53.000 241 12691.23 79.00 54611.57 88888.00 2015-08-29 02:33:53.125 241 12691.17 79.03 54611.60 88888.00 2015-08-29 02:33:53.250 241 12691.20 79.03 54611.60 88888.00 2015-08-29 02:33:53.375 241 12691.17 79.03 54611.60 88888.00 2015-08-29 02:33:53.500 241 12691.20 79.03 54611.57 88888.00 2015-08-29 02:33:53.625 241 12691.20 79.00 54611.57 88888.00 2015-08-29 02:33:53.750 241 12691.17 79.00 54611.57 88888.00 2015-08-29 02:33:53.875 241 12691.17 79.00 54611.57 88888.00 2015-08-29 02:33:54.000 241 12691.17 79.00 54611.57 88888.00 2015-08-29 02:33:54.125 241 12691.20 79.03 54611.62 88888.00 2015-08-29 02:33:54.250 241 12691.10 78.97 54611.62 88888.00 2015-08-29 02:33:54.375 241 12691.08 79.05 54611.62 88888.00 2015-08-29 02:33:54.500 241 12691.08 79.05 54611.57 88888.00 2015-08-29 02:33:54.625 241 12691.08 79.03 54611.57 88888.00 2015-08-29 02:33:54.750 241 12691.02 79.05 54611.62 88888.00 2015-08-29 02:33:54.875 241 12690.95 79.08 54611.65 88888.00 2015-08-29 02:33:55.000 241 12691.00 79.08 54611.68 88888.00 2015-08-29 02:33:55.125 241 12691.40 78.75 54610.82 88888.00 2015-08-29 02:33:55.250 241 12691.40 78.72 54610.80 88888.00 2015-08-29 02:33:55.375 241 12691.45 78.72 54610.82 88888.00 2015-08-29 02:33:55.500 241 12691.38 78.75 54610.85 88888.00 2015-08-29 02:33:55.625 241 12691.30 78.75 54610.88 88888.00 2015-08-29 02:33:55.750 241 12691.35 78.75 54610.85 88888.00 2015-08-29 02:33:55.875 241 12691.38 78.72 54610.85 88888.00 2015-08-29 02:33:56.000 241 12691.42 78.75 54610.85 88888.00 2015-08-29 02:33:56.125 241 12691.02 79.10 54611.65 88888.00 2015-08-29 02:33:56.250 241 12690.92 79.05 54611.68 88888.00 2015-08-29 02:33:56.375 241 12690.95 79.08 54611.68 88888.00 2015-08-29 02:33:56.500 241 12690.95 79.08 54611.70 88888.00 2015-08-29 02:33:56.625 241 12690.95 79.12 54611.68 88888.00 2015-08-29 02:33:56.750 241 12690.88 79.12 54611.70 88888.00 2015-08-29 02:33:56.875 241 12690.83 79.10 54611.70 88888.00 2015-08-29 02:33:57.000 241 12690.88 79.08 54611.72 88888.00 2015-08-29 02:33:57.125 241 12690.88 79.08 54611.72 88888.00 2015-08-29 02:33:57.250 241 12690.83 79.08 54611.75 88888.00 2015-08-29 02:33:57.375 241 12690.88 79.10 54611.72 88888.00 2015-08-29 02:33:57.500 241 12690.92 79.10 54611.72 88888.00 2015-08-29 02:33:57.625 241 12690.92 79.08 54611.70 88888.00 2015-08-29 02:33:57.750 241 12690.95 79.08 54611.72 88888.00 2015-08-29 02:33:57.875 241 12690.92 79.10 54611.78 88888.00 2015-08-29 02:33:58.000 241 12690.88 79.10 54611.75 88888.00 2015-08-29 02:33:58.125 241 12690.90 79.10 54611.75 88888.00 2015-08-29 02:33:58.250 241 12690.90 79.12 54611.75 88888.00 2015-08-29 02:33:58.375 241 12690.90 79.12 54611.78 88888.00 2015-08-29 02:33:58.500 241 12690.88 79.12 54611.78 88888.00 2015-08-29 02:33:58.625 241 12690.85 79.12 54611.78 88888.00 2015-08-29 02:33:58.750 241 12690.83 79.10 54611.78 88888.00 2015-08-29 02:33:58.875 241 12690.90 79.10 54611.80 88888.00 2015-08-29 02:33:59.000 241 12690.95 79.10 54611.78 88888.00 2015-08-29 02:33:59.125 241 12690.90 79.12 54611.78 88888.00 2015-08-29 02:33:59.250 241 12690.83 79.10 54611.80 88888.00 2015-08-29 02:33:59.375 241 12690.88 79.15 54611.80 88888.00 2015-08-29 02:33:59.500 241 12690.88 79.12 54611.80 88888.00 2015-08-29 02:33:59.625 241 12690.90 79.10 54611.78 88888.00 2015-08-29 02:33:59.750 241 12690.92 79.10 54611.78 88888.00 2015-08-29 02:33:59.875 241 12690.90 79.10 54611.72 88888.00 2015-08-29 02:34:00.000 241 12690.88 79.10 54611.75 88888.00 2015-08-29 02:34:00.125 241 12690.92 79.12 54611.80 88888.00 2015-08-29 02:34:00.250 241 12690.95 79.10 54611.78 88888.00 2015-08-29 02:34:00.375 241 12690.92 79.15 54611.78 88888.00 2015-08-29 02:34:00.500 241 12690.88 79.15 54611.78 88888.00 2015-08-29 02:34:00.625 241 12690.80 79.15 54611.78 88888.00 2015-08-29 02:34:00.750 241 12690.83 79.17 54611.78 88888.00 2015-08-29 02:34:00.875 241 12690.92 79.17 54611.80 88888.00 2015-08-29 02:34:01.000 241 12690.90 79.17 54611.80 88888.00 2015-08-29 02:34:01.125 241 12690.85 79.17 54611.80 88888.00 2015-08-29 02:34:01.250 241 12690.85 79.17 54611.82 88888.00 2015-08-29 02:34:01.375 241 12690.88 79.17 54611.80 88888.00 2015-08-29 02:34:01.500 241 12690.83 79.20 54611.80 88888.00 2015-08-29 02:34:01.625 241 12690.80 79.17 54611.80 88888.00 2015-08-29 02:34:01.750 241 12690.85 79.20 54611.78 88888.00 2015-08-29 02:34:01.875 241 12690.90 79.17 54611.80 88888.00 2015-08-29 02:34:02.000 241 12690.92 79.20 54611.78 88888.00 2015-08-29 02:34:02.125 241 12691.02 79.22 54611.78 88888.00 2015-08-29 02:34:02.250 241 12690.98 79.25 54611.80 88888.00 2015-08-29 02:34:02.375 241 12690.98 79.22 54611.78 88888.00 2015-08-29 02:34:02.500 241 12690.90 79.22 54611.80 88888.00 2015-08-29 02:34:02.625 241 12690.85 79.25 54611.80 88888.00 2015-08-29 02:34:02.750 241 12690.95 79.25 54611.80 88888.00 2015-08-29 02:34:02.875 241 12690.98 79.25 54611.80 88888.00 2015-08-29 02:34:03.000 241 12690.92 79.28 54611.80 88888.00 2015-08-29 02:34:03.125 241 12690.90 79.28 54611.82 88888.00 2015-08-29 02:34:03.250 241 12690.92 79.28 54611.80 88888.00 2015-08-29 02:34:03.375 241 12690.98 79.28 54611.80 88888.00 2015-08-29 02:34:03.500 241 12690.95 79.28 54611.82 88888.00 2015-08-29 02:34:03.625 241 12690.95 79.28 54611.80 88888.00 2015-08-29 02:34:03.750 241 12690.98 79.30 54611.78 88888.00 2015-08-29 02:34:03.875 241 12690.98 79.28 54611.80 88888.00 2015-08-29 02:34:04.000 241 12691.00 79.30 54611.80 88888.00 2015-08-29 02:34:04.125 241 12690.95 79.30 54611.80 88888.00 2015-08-29 02:34:04.250 241 12690.90 79.33 54611.82 88888.00 2015-08-29 02:34:04.375 241 12691.00 79.38 54611.82 88888.00 2015-08-29 02:34:04.500 241 12691.05 79.38 54611.82 88888.00 2015-08-29 02:34:04.625 241 12691.02 79.38 54611.82 88888.00 2015-08-29 02:34:04.750 241 12690.95 79.35 54611.82 88888.00 2015-08-29 02:34:04.875 241 12690.88 79.38 54611.82 88888.00 2015-08-29 02:34:05.000 241 12690.90 79.38 54611.80 88888.00 2015-08-29 02:34:05.125 241 12690.95 79.40 54611.80 88888.00 2015-08-29 02:34:05.250 241 12690.98 79.42 54611.85 88888.00 2015-08-29 02:34:05.375 241 12691.05 79.42 54611.82 88888.00 2015-08-29 02:34:05.500 241 12690.98 79.45 54611.85 88888.00 2015-08-29 02:34:05.625 241 12690.98 79.45 54611.82 88888.00 2015-08-29 02:34:05.750 241 12691.02 79.47 54611.82 88888.00 2015-08-29 02:34:05.875 241 12691.05 79.47 54611.80 88888.00 2015-08-29 02:34:06.000 241 12691.00 79.50 54611.80 88888.00 2015-08-29 02:34:06.125 241 12691.02 79.50 54611.82 88888.00 2015-08-29 02:34:06.250 241 12690.95 79.53 54611.88 88888.00 2015-08-29 02:34:06.375 241 12691.00 79.58 54611.85 88888.00 2015-08-29 02:34:06.500 241 12691.00 79.53 54611.82 88888.00 2015-08-29 02:34:06.625 241 12691.02 79.55 54611.82 88888.00 2015-08-29 02:34:06.750 241 12691.02 79.55 54611.85 88888.00 2015-08-29 02:34:06.875 241 12691.08 79.55 54611.85 88888.00 2015-08-29 02:34:07.000 241 12691.10 79.55 54611.82 88888.00 2015-08-29 02:34:07.125 241 12691.08 79.55 54611.82 88888.00 2015-08-29 02:34:07.250 241 12691.10 79.58 54611.82 88888.00 2015-08-29 02:34:07.375 241 12691.10 79.58 54611.82 88888.00 2015-08-29 02:34:07.500 241 12691.05 79.58 54611.80 88888.00 2015-08-29 02:34:07.625 241 12691.10 79.55 54611.80 88888.00 2015-08-29 02:34:07.750 241 12691.12 79.58 54611.82 88888.00 2015-08-29 02:34:07.875 241 12691.20 79.65 54611.80 88888.00 2015-08-29 02:34:08.000 241 12691.20 79.67 54611.80 88888.00 2015-08-29 02:34:08.125 241 12691.20 79.70 54611.80 88888.00 2015-08-29 02:34:08.250 241 12691.12 79.65 54611.80 88888.00 2015-08-29 02:34:08.375 241 12691.12 79.65 54611.80 88888.00 2015-08-29 02:34:08.500 241 12691.15 79.67 54611.82 88888.00 2015-08-29 02:34:08.625 241 12691.15 79.67 54611.80 88888.00 2015-08-29 02:34:08.750 241 12691.12 79.70 54611.80 88888.00 2015-08-29 02:34:08.875 241 12691.15 79.67 54611.80 88888.00 2015-08-29 02:34:09.000 241 12691.17 79.72 54611.82 88888.00 2015-08-29 02:34:09.125 241 12691.20 79.72 54611.82 88888.00 2015-08-29 02:34:09.250 241 12691.15 79.75 54611.82 88888.00 2015-08-29 02:34:09.375 241 12691.20 79.75 54611.80 88888.00 2015-08-29 02:34:09.500 241 12691.33 79.78 54611.80 88888.00 2015-08-29 02:34:09.625 241 12691.35 79.75 54611.82 88888.00 2015-08-29 02:34:09.750 241 12691.33 79.78 54611.80 88888.00 2015-08-29 02:34:09.875 241 12691.25 79.78 54611.80 88888.00 2015-08-29 02:34:10.000 241 12691.17 79.80 54611.82 88888.00 2015-08-29 02:34:10.125 241 12691.20 79.85 54611.82 88888.00 2015-08-29 02:34:10.250 241 12691.23 79.80 54611.82 88888.00 2015-08-29 02:34:10.375 241 12691.23 79.83 54611.82 88888.00 2015-08-29 02:34:10.500 241 12691.23 79.83 54611.85 88888.00 2015-08-29 02:34:10.625 241 12691.27 79.88 54611.88 88888.00 2015-08-29 02:34:10.750 241 12691.25 79.90 54611.85 88888.00 2015-08-29 02:34:10.875 241 12691.30 79.88 54611.85 88888.00 2015-08-29 02:34:11.000 241 12691.33 79.88 54611.82 88888.00 2015-08-29 02:34:11.125 241 12691.35 79.88 54611.82 88888.00 2015-08-29 02:34:11.250 241 12691.38 79.88 54611.82 88888.00 2015-08-29 02:34:11.375 241 12691.35 79.90 54611.80 88888.00 2015-08-29 02:34:11.500 241 12691.35 79.88 54611.78 88888.00 2015-08-29 02:34:11.625 241 12691.30 79.88 54611.78 88888.00 2015-08-29 02:34:11.750 241 12691.33 79.92 54611.80 88888.00 2015-08-29 02:34:11.875 241 12691.30 79.92 54611.80 88888.00 2015-08-29 02:34:12.000 241 12691.30 79.92 54611.82 88888.00 2015-08-29 02:34:12.125 241 12691.33 79.95 54611.82 88888.00 2015-08-29 02:34:12.250 241 12691.30 79.97 54611.82 88888.00 2015-08-29 02:34:12.375 241 12691.38 80.00 54611.80 88888.00 2015-08-29 02:34:12.500 241 12691.52 80.00 54611.82 88888.00 2015-08-29 02:34:12.625 241 12691.55 80.00 54611.80 88888.00 2015-08-29 02:34:12.750 241 12691.50 80.00 54611.80 88888.00 2015-08-29 02:34:12.875 241 12691.48 80.00 54611.80 88888.00 2015-08-29 02:34:13.000 241 12691.45 80.00 54611.82 88888.00 2015-08-29 02:34:13.125 241 12691.48 80.03 54611.82 88888.00 2015-08-29 02:34:13.250 241 12691.50 80.03 54611.82 88888.00 2015-08-29 02:34:13.375 241 12691.50 80.03 54611.80 88888.00 2015-08-29 02:34:13.500 241 12691.45 80.03 54611.82 88888.00 2015-08-29 02:34:13.625 241 12691.40 80.08 54611.80 88888.00 2015-08-29 02:34:13.750 241 12691.40 80.12 54611.82 88888.00 2015-08-29 02:34:13.875 241 12691.42 80.15 54611.80 88888.00 2015-08-29 02:34:14.000 241 12691.48 80.12 54611.82 88888.00 2015-08-29 02:34:14.125 241 12691.48 80.10 54611.82 88888.00 2015-08-29 02:34:14.250 241 12691.42 80.10 54611.85 88888.00 2015-08-29 02:34:14.375 241 12691.42 80.10 54611.82 88888.00 2015-08-29 02:34:14.500 241 12691.52 80.10 54611.78 88888.00 2015-08-29 02:34:14.625 241 12691.58 80.10 54611.75 88888.00 2015-08-29 02:34:14.750 241 12691.58 80.12 54611.80 88888.00 2015-08-29 02:34:14.875 241 12691.52 80.17 54611.80 88888.00 2015-08-29 02:34:15.000 241 12691.60 80.20 54611.78 88888.00 2015-08-29 02:34:15.125 241 12691.62 80.22 54611.75 88888.00 2015-08-29 02:34:15.250 241 12691.55 80.20 54611.72 88888.00 2015-08-29 02:34:15.375 241 12691.58 80.22 54611.72 88888.00 2015-08-29 02:34:15.500 241 12691.58 80.25 54611.72 88888.00 2015-08-29 02:34:15.625 241 12691.58 80.25 54611.72 88888.00 2015-08-29 02:34:15.750 241 12691.58 80.25 54611.75 88888.00 2015-08-29 02:34:15.875 241 12691.52 80.28 54611.78 88888.00 2015-08-29 02:34:16.000 241 12691.52 80.28 54611.78 88888.00 2015-08-29 02:34:16.125 241 12691.55 80.28 54611.75 88888.00 2015-08-29 02:34:16.250 241 12691.60 80.25 54611.75 88888.00 2015-08-29 02:34:16.375 241 12691.67 80.30 54611.75 88888.00 2015-08-29 02:34:16.500 241 12691.70 80.28 54611.72 88888.00 2015-08-29 02:34:16.625 241 12691.65 80.28 54611.72 88888.00 2015-08-29 02:34:16.750 241 12691.65 80.28 54611.75 88888.00 2015-08-29 02:34:16.875 241 12691.73 80.33 54611.75 88888.00 2015-08-29 02:34:17.000 241 12691.77 80.33 54611.72 88888.00 2015-08-29 02:34:17.125 241 12691.77 80.35 54611.75 88888.00 2015-08-29 02:34:17.250 241 12691.75 80.35 54611.78 88888.00 2015-08-29 02:34:17.375 241 12691.80 80.38 54611.78 88888.00 2015-08-29 02:34:17.500 241 12691.80 80.40 54611.78 88888.00 2015-08-29 02:34:17.625 241 12691.73 80.45 54611.75 88888.00 2015-08-29 02:34:17.750 241 12691.70 80.42 54611.72 88888.00 2015-08-29 02:34:17.875 241 12691.70 80.40 54611.72 88888.00 2015-08-29 02:34:18.000 241 12691.70 80.38 54611.72 88888.00 2015-08-29 02:34:18.125 241 12691.70 80.38 54611.72 88888.00 2015-08-29 02:34:18.250 241 12691.67 80.40 54611.75 88888.00 2015-08-29 02:34:18.375 241 12691.75 80.42 54611.75 88888.00 2015-08-29 02:34:18.500 241 12691.77 80.45 54611.78 88888.00 2015-08-29 02:34:18.625 241 12691.75 80.42 54611.78 88888.00 2015-08-29 02:34:18.750 241 12691.80 80.45 54611.75 88888.00 2015-08-29 02:34:18.875 241 12691.83 80.45 54611.72 88888.00 2015-08-29 02:34:19.000 241 12691.83 80.45 54611.72 88888.00 2015-08-29 02:34:19.125 241 12691.88 80.50 54611.75 88888.00 2015-08-29 02:34:19.250 241 12691.90 80.50 54611.72 88888.00 2015-08-29 02:34:19.375 241 12691.92 80.53 54611.75 88888.00 2015-08-29 02:34:19.500 241 12691.90 80.58 54611.75 88888.00 2015-08-29 02:34:19.625 241 12691.88 80.55 54611.75 88888.00 2015-08-29 02:34:19.750 241 12691.85 80.55 54611.78 88888.00 2015-08-29 02:34:19.875 241 12691.88 80.53 54611.78 88888.00 2015-08-29 02:34:20.000 241 12691.88 80.50 54611.75 88888.00 2015-08-29 02:34:20.125 241 12691.92 80.53 54611.78 88888.00 2015-08-29 02:34:20.250 241 12691.92 80.55 54611.78 88888.00 2015-08-29 02:34:20.375 241 12691.95 80.55 54611.75 88888.00 2015-08-29 02:34:20.500 241 12692.00 80.58 54611.75 88888.00 2015-08-29 02:34:20.625 241 12692.00 80.58 54611.72 88888.00 2015-08-29 02:34:20.750 241 12692.00 80.58 54611.72 88888.00 2015-08-29 02:34:20.875 241 12691.98 80.62 54611.72 88888.00 2015-08-29 02:34:21.000 241 12692.02 80.65 54611.78 88888.00 2015-08-29 02:34:21.125 241 12692.00 80.65 54611.78 88888.00 2015-08-29 02:34:21.250 241 12691.98 80.67 54611.78 88888.00 2015-08-29 02:34:21.375 241 12691.98 80.67 54611.78 88888.00 2015-08-29 02:34:21.500 241 12691.98 80.70 54611.75 88888.00 2015-08-29 02:34:21.625 241 12691.98 80.70 54611.75 88888.00 2015-08-29 02:34:21.750 241 12691.92 80.67 54611.75 88888.00 2015-08-29 02:34:21.875 241 12691.90 80.65 54611.72 88888.00 2015-08-29 02:34:22.000 241 12691.90 80.65 54611.72 88888.00 2015-08-29 02:34:22.125 241 12691.98 80.67 54611.75 88888.00 2015-08-29 02:34:22.250 241 12692.05 80.67 54611.78 88888.00 2015-08-29 02:34:22.375 241 12692.10 80.70 54611.80 88888.00 2015-08-29 02:34:22.500 241 12692.12 80.70 54611.78 88888.00 2015-08-29 02:34:22.625 241 12692.12 80.70 54611.78 88888.00 2015-08-29 02:34:22.750 241 12692.15 80.72 54611.75 88888.00 2015-08-29 02:34:22.875 241 12692.20 80.78 54611.78 88888.00 2015-08-29 02:34:23.000 241 12692.23 80.80 54611.78 88888.00 2015-08-29 02:34:23.125 241 12692.23 80.78 54611.75 88888.00 2015-08-29 02:34:23.250 241 12692.17 80.80 54611.78 88888.00 2015-08-29 02:34:23.375 241 12692.15 80.83 54611.80 88888.00 2015-08-29 02:34:23.500 241 12692.15 80.83 54611.78 88888.00 2015-08-29 02:34:23.625 241 12692.12 80.83 54611.78 88888.00 2015-08-29 02:34:23.750 241 12692.17 80.83 54611.72 88888.00 2015-08-29 02:34:23.875 241 12692.20 80.85 54611.75 88888.00 2015-08-29 02:34:24.000 241 12692.17 80.85 54611.78 88888.00 2015-08-29 02:34:24.125 241 12692.17 80.85 54611.80 88888.00 2015-08-29 02:34:24.250 241 12692.23 80.83 54611.80 88888.00 2015-08-29 02:34:24.375 241 12692.35 80.85 54611.78 88888.00 2015-08-29 02:34:24.500 241 12692.33 80.83 54611.75 88888.00 2015-08-29 02:34:24.625 241 12692.33 80.85 54611.72 88888.00 2015-08-29 02:34:24.750 241 12692.38 80.95 54611.72 88888.00 2015-08-29 02:34:24.875 241 12692.30 81.05 54611.78 88888.00 2015-08-29 02:34:25.000 241 12692.27 81.08 54611.78 88888.00 2015-08-29 02:34:25.125 241 12692.25 81.00 54611.78 88888.00 2015-08-29 02:34:25.250 241 12692.23 80.95 54611.75 88888.00 2015-08-29 02:34:25.375 241 12692.25 80.97 54611.72 88888.00 2015-08-29 02:34:25.500 241 12692.30 81.00 54611.75 88888.00 2015-08-29 02:34:25.625 241 12692.35 81.03 54611.72 88888.00 2015-08-29 02:34:25.750 241 12692.35 81.05 54611.72 88888.00 2015-08-29 02:34:25.875 241 12692.38 81.03 54611.72 88888.00 2015-08-29 02:34:26.000 241 12692.42 81.00 54611.72 88888.00 2015-08-29 02:34:26.125 241 12692.35 81.05 54611.75 88888.00 2015-08-29 02:34:26.250 241 12692.27 81.03 54611.72 88888.00 2015-08-29 02:34:26.375 241 12692.35 81.03 54611.72 88888.00 2015-08-29 02:34:26.500 241 12692.48 81.05 54611.72 88888.00 2015-08-29 02:34:26.625 241 12692.48 81.10 54611.75 88888.00 2015-08-29 02:34:26.750 241 12692.48 81.10 54611.72 88888.00 2015-08-29 02:34:26.875 241 12692.52 81.10 54611.72 88888.00 2015-08-29 02:34:27.000 241 12692.58 81.12 54611.72 88888.00 2015-08-29 02:34:27.125 241 12692.65 81.17 54611.72 88888.00 2015-08-29 02:34:27.250 241 12692.62 81.20 54611.75 88888.00 2015-08-29 02:34:27.375 241 12692.58 81.17 54611.75 88888.00 2015-08-29 02:34:27.500 241 12692.55 81.17 54611.78 88888.00 2015-08-29 02:34:27.625 241 12692.60 81.20 54611.75 88888.00 2015-08-29 02:34:27.750 241 12692.62 81.20 54611.75 88888.00 2015-08-29 02:34:27.875 241 12692.62 81.20 54611.75 88888.00 2015-08-29 02:34:28.000 241 12692.73 81.15 54611.72 88888.00 2015-08-29 02:34:28.125 241 12692.70 81.17 54611.75 88888.00 2015-08-29 02:34:28.250 241 12692.73 81.20 54611.72 88888.00 2015-08-29 02:34:28.375 241 12692.83 81.28 54611.70 88888.00 2015-08-29 02:34:28.500 241 12692.85 81.30 54611.70 88888.00 2015-08-29 02:34:28.625 241 12692.88 81.30 54611.70 88888.00 2015-08-29 02:34:28.750 241 12692.88 81.33 54611.70 88888.00 2015-08-29 02:34:28.875 241 12692.90 81.35 54611.72 88888.00 2015-08-29 02:34:29.000 241 12692.90 81.35 54611.72 88888.00 2015-08-29 02:34:29.125 241 12692.88 81.33 54611.75 88888.00 2015-08-29 02:34:29.250 241 12692.88 81.33 54611.70 88888.00 2015-08-29 02:34:29.375 241 12692.83 81.35 54611.70 88888.00 2015-08-29 02:34:29.500 241 12692.88 81.38 54611.70 88888.00 2015-08-29 02:34:29.625 241 12692.95 81.38 54611.70 88888.00 2015-08-29 02:34:29.750 241 12693.05 81.40 54611.72 88888.00 2015-08-29 02:34:29.875 241 12693.02 81.45 54611.75 88888.00 2015-08-29 02:34:30.000 241 12693.05 81.45 54611.72 88888.00 2015-08-29 02:34:30.125 241 12693.10 81.42 54611.72 88888.00 2015-08-29 02:34:30.250 241 12693.10 81.42 54611.72 88888.00 2015-08-29 02:34:30.375 241 12693.12 81.42 54611.70 88888.00 2015-08-29 02:34:30.500 241 12693.15 81.45 54611.70 88888.00 2015-08-29 02:34:30.625 241 12693.17 81.50 54611.70 88888.00 2015-08-29 02:34:30.750 241 12693.20 81.55 54611.72 88888.00 2015-08-29 02:34:30.875 241 12693.23 81.55 54611.72 88888.00 2015-08-29 02:34:31.000 241 12693.17 81.55 54611.70 88888.00 2015-08-29 02:34:31.125 241 12693.17 81.55 54611.72 88888.00 2015-08-29 02:34:31.250 241 12693.15 81.55 54611.72 88888.00 2015-08-29 02:34:31.375 241 12693.10 81.58 54611.70 88888.00 2015-08-29 02:34:31.500 241 12693.15 81.58 54611.68 88888.00 2015-08-29 02:34:31.625 241 12693.25 81.55 54611.68 88888.00 2015-08-29 02:34:31.750 241 12693.38 81.60 54611.70 88888.00 2015-08-29 02:34:31.875 241 12693.42 81.58 54611.70 88888.00 2015-08-29 02:34:32.000 241 12693.42 81.58 54611.68 88888.00 2015-08-29 02:34:32.125 241 12693.38 81.58 54611.68 88888.00 2015-08-29 02:34:32.250 241 12693.35 81.58 54611.70 88888.00 2015-08-29 02:34:32.375 241 12693.38 81.60 54611.72 88888.00 2015-08-29 02:34:32.500 241 12693.33 81.65 54611.68 88888.00 2015-08-29 02:34:32.625 241 12693.38 81.67 54611.68 88888.00 2015-08-29 02:34:32.750 241 12693.42 81.67 54611.68 88888.00 2015-08-29 02:34:32.875 241 12693.42 81.70 54611.72 88888.00 2015-08-29 02:34:33.000 241 12693.42 81.67 54611.72 88888.00 2015-08-29 02:34:33.125 241 12693.42 81.67 54611.72 88888.00 2015-08-29 02:34:33.250 241 12693.42 81.67 54611.72 88888.00 2015-08-29 02:34:33.375 241 12693.52 81.67 54611.72 88888.00 2015-08-29 02:34:33.500 241 12693.58 81.70 54611.70 88888.00 2015-08-29 02:34:33.625 241 12693.58 81.72 54611.72 88888.00 2015-08-29 02:34:33.750 241 12693.58 81.72 54611.70 88888.00 2015-08-29 02:34:33.875 241 12693.52 81.70 54611.70 88888.00 2015-08-29 02:34:34.000 241 12693.50 81.70 54611.70 88888.00 2015-08-29 02:34:34.125 241 12693.52 81.72 54611.75 88888.00 2015-08-29 02:34:34.250 241 12693.58 81.75 54611.75 88888.00 2015-08-29 02:34:34.375 241 12693.62 81.75 54611.72 88888.00 2015-08-29 02:34:34.500 241 12693.62 81.75 54611.70 88888.00 2015-08-29 02:34:34.625 241 12693.67 81.75 54611.72 88888.00 2015-08-29 02:34:34.750 241 12693.65 81.78 54611.72 88888.00 2015-08-29 02:34:34.875 241 12693.65 81.80 54611.72 88888.00 2015-08-29 02:34:35.000 241 12693.65 81.78 54611.68 88888.00 2015-08-29 02:34:35.125 241 12693.67 81.75 54611.68 88888.00 2015-08-29 02:34:35.250 241 12693.67 81.75 54611.68 88888.00 2015-08-29 02:34:35.375 241 12693.70 81.78 54611.70 88888.00 2015-08-29 02:34:35.500 241 12693.70 81.78 54611.70 88888.00 2015-08-29 02:34:35.625 241 12693.73 81.78 54611.70 88888.00 2015-08-29 02:34:35.750 241 12693.73 81.80 54611.70 88888.00 2015-08-29 02:34:35.875 241 12693.70 81.80 54611.72 88888.00 2015-08-29 02:34:36.000 241 12693.73 81.80 54611.72 88888.00 2015-08-29 02:34:36.125 241 12693.75 81.83 54611.72 88888.00 2015-08-29 02:34:36.250 241 12693.73 81.83 54611.70 88888.00 2015-08-29 02:34:36.375 241 12693.75 81.83 54611.70 88888.00 2015-08-29 02:34:36.500 241 12693.77 81.85 54611.72 88888.00 2015-08-29 02:34:36.625 241 12693.80 81.85 54611.70 88888.00 2015-08-29 02:34:36.750 241 12693.83 81.85 54611.70 88888.00 2015-08-29 02:34:36.875 241 12693.88 81.85 54611.70 88888.00 2015-08-29 02:34:37.000 241 12693.88 81.88 54611.70 88888.00 2015-08-29 02:34:37.125 241 12693.88 81.85 54611.70 88888.00 2015-08-29 02:34:37.250 241 12693.85 81.83 54611.70 88888.00 2015-08-29 02:34:37.375 241 12693.85 81.83 54611.70 88888.00 2015-08-29 02:34:37.500 241 12693.92 81.85 54611.70 88888.00 2015-08-29 02:34:37.625 241 12693.95 81.85 54611.70 88888.00 2015-08-29 02:34:37.750 241 12693.90 81.85 54611.70 88888.00 2015-08-29 02:34:37.875 241 12693.88 81.88 54611.72 88888.00 2015-08-29 02:34:38.000 241 12693.95 81.88 54611.72 88888.00 2015-08-29 02:34:38.125 241 12693.95 81.88 54611.75 88888.00 2015-08-29 02:34:38.250 241 12693.92 81.88 54611.72 88888.00 2015-08-29 02:34:38.375 241 12693.95 81.90 54611.70 88888.00 2015-08-29 02:34:38.500 241 12693.98 81.88 54611.70 88888.00 2015-08-29 02:34:38.625 241 12694.08 81.90 54611.70 88888.00 2015-08-29 02:34:38.750 241 12694.05 81.92 54611.72 88888.00 2015-08-29 02:34:38.875 241 12694.05 81.90 54611.72 88888.00 2015-08-29 02:34:39.000 241 12694.00 81.90 54611.72 88888.00 2015-08-29 02:34:39.125 241 12693.92 81.90 54611.72 88888.00 2015-08-29 02:34:39.250 241 12693.90 81.90 54611.72 88888.00 2015-08-29 02:34:39.375 241 12693.95 81.92 54611.75 88888.00 2015-08-29 02:34:39.500 241 12694.05 81.95 54611.72 88888.00 2015-08-29 02:34:39.625 241 12694.15 81.95 54611.78 88888.00 2015-08-29 02:34:39.750 241 12694.12 81.95 54611.78 88888.00 2015-08-29 02:34:39.875 241 12694.08 81.92 54611.78 88888.00 2015-08-29 02:34:40.000 241 12694.08 81.97 54611.75 88888.00 2015-08-29 02:34:40.125 241 12694.12 81.97 54611.75 88888.00 2015-08-29 02:34:40.250 241 12694.15 81.92 54611.75 88888.00 2015-08-29 02:34:40.375 241 12694.15 81.92 54611.72 88888.00 2015-08-29 02:34:40.500 241 12694.05 81.92 54611.75 88888.00 2015-08-29 02:34:40.625 241 12694.08 81.95 54611.75 88888.00 2015-08-29 02:34:40.750 241 12694.12 81.95 54611.72 88888.00 2015-08-29 02:34:40.875 241 12694.12 81.95 54611.72 88888.00 2015-08-29 02:34:41.000 241 12694.08 81.95 54611.75 88888.00 2015-08-29 02:34:41.125 241 12694.12 81.95 54611.75 88888.00 2015-08-29 02:34:41.250 241 12694.15 81.97 54611.78 88888.00 2015-08-29 02:34:41.375 241 12694.20 81.97 54611.78 88888.00 2015-08-29 02:34:41.500 241 12694.25 81.97 54611.75 88888.00 2015-08-29 02:34:41.625 241 12694.23 81.97 54611.75 88888.00 2015-08-29 02:34:41.750 241 12694.23 81.95 54611.75 88888.00 2015-08-29 02:34:41.875 241 12694.25 81.95 54611.72 88888.00 2015-08-29 02:34:42.000 241 12694.30 81.95 54611.75 88888.00 2015-08-29 02:34:42.125 241 12694.33 81.92 54611.75 88888.00 2015-08-29 02:34:42.250 241 12694.27 81.90 54611.75 88888.00 2015-08-29 02:34:42.375 241 12694.30 81.92 54611.72 88888.00 2015-08-29 02:34:42.500 241 12694.38 81.92 54611.78 88888.00 2015-08-29 02:34:42.625 241 12694.40 81.95 54611.78 88888.00 2015-08-29 02:34:42.750 241 12694.40 81.97 54611.82 88888.00 2015-08-29 02:34:42.875 241 12694.35 81.97 54611.88 88888.00 2015-08-29 02:34:43.000 241 12694.35 82.00 54611.85 88888.00 2015-08-29 02:34:43.125 241 12694.40 82.00 54611.82 88888.00 2015-08-29 02:34:43.250 241 12694.40 81.95 54611.82 88888.00 2015-08-29 02:34:43.375 241 12694.42 81.97 54611.82 88888.00 2015-08-29 02:34:43.500 241 12694.42 81.97 54611.80 88888.00 2015-08-29 02:34:43.625 241 12694.42 81.97 54611.80 88888.00 2015-08-29 02:34:43.750 241 12694.42 81.95 54611.78 88888.00 2015-08-29 02:34:43.875 241 12694.48 81.97 54611.78 88888.00 2015-08-29 02:34:44.000 241 12694.55 81.97 54611.78 88888.00 2015-08-29 02:34:44.125 241 12694.60 81.97 54611.82 88888.00 2015-08-29 02:34:44.250 241 12694.60 81.92 54611.80 88888.00 2015-08-29 02:34:44.375 241 12694.60 81.92 54611.80 88888.00 2015-08-29 02:34:44.500 241 12694.60 81.95 54611.78 88888.00 2015-08-29 02:34:44.625 241 12694.58 82.00 54611.80 88888.00 2015-08-29 02:34:44.750 241 12694.58 82.03 54611.82 88888.00 2015-08-29 02:34:44.875 241 12694.60 82.00 54611.82 88888.00 2015-08-29 02:34:45.000 241 12694.65 82.03 54611.80 88888.00 2015-08-29 02:34:45.125 241 12694.65 82.05 54611.82 88888.00 2015-08-29 02:34:45.250 241 12694.70 82.03 54611.80 88888.00 2015-08-29 02:34:45.375 241 12694.67 82.05 54611.80 88888.00 2015-08-29 02:34:45.500 241 12694.65 82.05 54611.80 88888.00 2015-08-29 02:34:45.625 241 12694.67 82.03 54611.82 88888.00 2015-08-29 02:34:45.750 241 12694.67 82.03 54611.80 88888.00 2015-08-29 02:34:45.875 241 12694.65 82.03 54611.80 88888.00 2015-08-29 02:34:46.000 241 12694.70 82.00 54611.80 88888.00 2015-08-29 02:34:46.125 241 12694.73 82.00 54611.82 88888.00 2015-08-29 02:34:46.250 241 12694.77 82.03 54611.82 88888.00 2015-08-29 02:34:46.375 241 12694.90 82.00 54611.80 88888.00 2015-08-29 02:34:46.500 241 12694.90 82.00 54611.80 88888.00 2015-08-29 02:34:46.625 241 12694.88 82.03 54611.82 88888.00 2015-08-29 02:34:46.750 241 12694.80 82.03 54611.82 88888.00 2015-08-29 02:34:46.875 241 12694.80 82.08 54611.82 88888.00 2015-08-29 02:34:47.000 241 12694.80 82.05 54611.82 88888.00 2015-08-29 02:34:47.125 241 12694.83 82.08 54611.85 88888.00 2015-08-29 02:34:47.250 241 12694.85 82.08 54611.82 88888.00 2015-08-29 02:34:47.375 241 12694.90 82.05 54611.82 88888.00 2015-08-29 02:34:47.500 241 12694.92 82.08 54611.82 88888.00 2015-08-29 02:34:47.625 241 12694.92 82.08 54611.82 88888.00 2015-08-29 02:34:47.750 241 12694.92 82.05 54611.82 88888.00 2015-08-29 02:34:47.875 241 12694.95 82.05 54611.80 88888.00 2015-08-29 02:34:48.000 241 12695.00 82.05 54611.80 88888.00 2015-08-29 02:34:48.125 241 12695.02 82.05 54611.85 88888.00 2015-08-29 02:34:48.250 241 12694.98 82.05 54611.85 88888.00 2015-08-29 02:34:48.375 241 12695.05 82.08 54611.88 88888.00 2015-08-29 02:34:48.500 241 12695.08 82.10 54611.82 88888.00 2015-08-29 02:34:48.625 241 12695.08 82.10 54611.80 88888.00 2015-08-29 02:34:48.750 241 12695.08 82.10 54611.85 88888.00 2015-08-29 02:34:48.875 241 12695.05 82.12 54611.88 88888.00 2015-08-29 02:34:49.000 241 12695.08 82.08 54611.88 88888.00 2015-08-29 02:34:49.125 241 12695.08 82.10 54611.85 88888.00 2015-08-29 02:34:49.250 241 12695.02 82.12 54611.85 88888.00 2015-08-29 02:34:49.375 241 12695.08 82.15 54611.85 88888.00 2015-08-29 02:34:49.500 241 12695.12 82.15 54611.88 88888.00 2015-08-29 02:34:49.625 241 12695.15 82.12 54611.88 88888.00 2015-08-29 02:34:49.750 241 12695.15 82.12 54611.82 88888.00 2015-08-29 02:34:49.875 241 12695.17 82.12 54611.82 88888.00 2015-08-29 02:34:50.000 241 12695.17 82.15 54611.82 88888.00 2015-08-29 02:34:50.125 241 12695.15 82.15 54611.82 88888.00 2015-08-29 02:34:50.250 241 12695.20 82.15 54611.85 88888.00 2015-08-29 02:34:50.375 241 12695.23 82.17 54611.85 88888.00 2015-08-29 02:34:50.500 241 12695.17 82.20 54611.85 88888.00 2015-08-29 02:34:50.625 241 12695.17 82.17 54611.82 88888.00 2015-08-29 02:34:50.750 241 12695.17 82.20 54611.85 88888.00 2015-08-29 02:34:50.875 241 12695.20 82.22 54611.85 88888.00 2015-08-29 02:34:51.000 241 12695.25 82.22 54611.85 88888.00 2015-08-29 02:34:51.125 241 12695.27 82.22 54611.85 88888.00 2015-08-29 02:34:51.250 241 12695.33 82.22 54611.85 88888.00 2015-08-29 02:34:51.375 241 12695.33 82.20 54611.88 88888.00 2015-08-29 02:34:51.500 241 12695.27 82.20 54611.88 88888.00 2015-08-29 02:34:51.625 241 12695.25 82.22 54611.88 88888.00 2015-08-29 02:34:51.750 241 12695.27 82.25 54611.88 88888.00 2015-08-29 02:34:51.875 241 12695.33 82.25 54611.88 88888.00 2015-08-29 02:34:52.000 241 12695.35 82.25 54611.82 88888.00 2015-08-29 02:34:52.125 241 12695.38 82.25 54611.82 88888.00 2015-08-29 02:34:52.250 241 12695.35 82.20 54611.90 88888.00 2015-08-29 02:34:52.375 241 12695.35 82.28 54611.90 88888.00 2015-08-29 02:34:52.500 241 12695.33 82.28 54611.93 88888.00 2015-08-29 02:34:52.625 241 12695.35 82.28 54611.90 88888.00 2015-08-29 02:34:52.750 241 12695.35 82.30 54611.93 88888.00 2015-08-29 02:34:52.875 241 12695.35 82.30 54611.93 88888.00 2015-08-29 02:34:53.000 241 12695.35 82.30 54611.90 88888.00 2015-08-29 02:34:53.125 241 12695.27 82.25 54611.93 88888.00 2015-08-29 02:34:53.250 241 12695.27 82.28 54611.93 88888.00 2015-08-29 02:34:53.375 241 12695.38 82.33 54611.93 88888.00 2015-08-29 02:34:53.500 241 12695.42 82.33 54611.93 88888.00 2015-08-29 02:34:53.625 241 12695.45 82.28 54611.90 88888.00 2015-08-29 02:34:53.750 241 12695.40 82.28 54611.88 88888.00 2015-08-29 02:34:53.875 241 12695.48 82.30 54611.90 88888.00 2015-08-29 02:34:54.000 241 12695.52 82.30 54611.90 88888.00 2015-08-29 02:34:54.125 241 12695.48 82.30 54611.93 88888.00 2015-08-29 02:34:54.250 241 12695.40 82.28 54611.95 88888.00 2015-08-29 02:34:54.375 241 12695.42 82.33 54611.93 88888.00 2015-08-29 02:34:54.500 241 12695.45 82.35 54611.95 88888.00 2015-08-29 02:34:54.625 241 12695.50 82.33 54611.95 88888.00 2015-08-29 02:34:54.750 241 12695.42 82.33 54611.93 88888.00 2015-08-29 02:34:54.875 241 12695.35 82.28 54611.90 88888.00 2015-08-29 02:34:55.000 241 12695.23 82.12 54611.82 88888.00 2015-08-29 02:34:55.125 241 12695.33 82.22 54611.93 88888.00 2015-08-29 02:34:55.250 241 12695.50 82.33 54611.97 88888.00 2015-08-29 02:34:55.375 241 12695.55 82.33 54611.95 88888.00 2015-08-29 02:34:55.500 241 12695.55 82.33 54611.95 88888.00 2015-08-29 02:34:55.625 241 12695.50 82.35 54611.97 88888.00 2015-08-29 02:34:55.750 241 12695.42 82.35 54611.97 88888.00 2015-08-29 02:34:55.875 241 12695.38 82.35 54611.95 88888.00 2015-08-29 02:34:56.000 241 12695.42 82.35 54611.95 88888.00 2015-08-29 02:34:56.125 241 12695.50 82.35 54611.97 88888.00 2015-08-29 02:34:56.250 241 12695.52 82.35 54612.00 88888.00 2015-08-29 02:34:56.375 241 12695.58 82.40 54612.00 88888.00 2015-08-29 02:34:56.500 241 12695.58 82.40 54612.03 88888.00 2015-08-29 02:34:56.625 241 12695.52 82.40 54612.00 88888.00 2015-08-29 02:34:56.750 241 12695.48 82.40 54612.00 88888.00 2015-08-29 02:34:56.875 241 12695.60 82.38 54612.00 88888.00 2015-08-29 02:34:57.000 241 12695.58 82.38 54611.97 88888.00 2015-08-29 02:34:57.125 241 12695.52 82.38 54612.00 88888.00 2015-08-29 02:34:57.250 241 12695.52 82.38 54612.03 88888.00 2015-08-29 02:34:57.375 241 12695.50 82.35 54612.00 88888.00 2015-08-29 02:34:57.500 241 12695.45 82.38 54612.00 88888.00 2015-08-29 02:34:57.625 241 12695.40 82.38 54612.03 88888.00 2015-08-29 02:34:57.750 241 12695.45 82.40 54612.03 88888.00 2015-08-29 02:34:57.875 241 12695.50 82.38 54612.05 88888.00 2015-08-29 02:34:58.000 241 12695.55 82.38 54612.05 88888.00 2015-08-29 02:34:58.125 241 12695.60 82.35 54612.05 88888.00 2015-08-29 02:34:58.250 241 12695.52 82.33 54612.05 88888.00 2015-08-29 02:34:58.375 241 12695.45 82.35 54612.03 88888.00 2015-08-29 02:34:58.500 241 12695.42 82.38 54612.03 88888.00 2015-08-29 02:34:58.625 241 12695.42 82.38 54612.05 88888.00 2015-08-29 02:34:58.750 241 12695.48 82.40 54612.07 88888.00 2015-08-29 02:34:58.875 241 12695.48 82.42 54612.07 88888.00 2015-08-29 02:34:59.000 241 12695.40 82.38 54612.05 88888.00 2015-08-29 02:34:59.125 241 12695.40 82.38 54612.05 88888.00 2015-08-29 02:34:59.250 241 12695.45 82.38 54612.05 88888.00 2015-08-29 02:34:59.375 241 12695.50 82.35 54612.05 88888.00 2015-08-29 02:34:59.500 241 12695.55 82.33 54612.05 88888.00 2015-08-29 02:34:59.625 241 12695.55 82.35 54612.07 88888.00 2015-08-29 02:34:59.750 241 12695.58 82.35 54612.05 88888.00 2015-08-29 02:34:59.875 241 12695.55 82.35 54612.05 88888.00 2015-08-29 02:35:00.000 241 12695.58 82.38 54612.07 88888.00 2015-08-29 02:35:00.125 241 12695.55 82.40 54612.07 88888.00 2015-08-29 02:35:00.250 241 12695.60 82.40 54612.07 88888.00 2015-08-29 02:35:00.375 241 12695.65 82.40 54612.07 88888.00 2015-08-29 02:35:00.500 241 12695.60 82.40 54612.07 88888.00 2015-08-29 02:35:00.625 241 12695.65 82.40 54612.10 88888.00 2015-08-29 02:35:00.750 241 12695.65 82.40 54612.10 88888.00 2015-08-29 02:35:00.875 241 12695.62 82.38 54612.07 88888.00 2015-08-29 02:35:01.000 241 12695.62 82.38 54612.10 88888.00 2015-08-29 02:35:01.125 241 12695.62 82.38 54612.10 88888.00 2015-08-29 02:35:01.250 241 12695.60 82.38 54612.10 88888.00 2015-08-29 02:35:01.375 241 12695.65 82.38 54612.12 88888.00 2015-08-29 02:35:01.500 241 12695.67 82.35 54612.10 88888.00 2015-08-29 02:35:01.625 241 12695.58 82.38 54612.10 88888.00 2015-08-29 02:35:01.750 241 12695.58 82.38 54612.12 88888.00 2015-08-29 02:35:01.875 241 12695.60 82.38 54612.12 88888.00 2015-08-29 02:35:02.000 241 12695.60 82.35 54612.07 88888.00 2015-08-29 02:35:02.125 241 12695.55 82.35 54612.10 88888.00 2015-08-29 02:35:02.250 241 12695.58 82.38 54612.12 88888.00 2015-08-29 02:35:02.375 241 12695.55 82.38 54612.12 88888.00 2015-08-29 02:35:02.500 241 12695.55 82.38 54612.15 88888.00 2015-08-29 02:35:02.625 241 12695.50 82.35 54612.15 88888.00 2015-08-29 02:35:02.750 241 12695.48 82.38 54612.15 88888.00 2015-08-29 02:35:02.875 241 12695.50 82.38 54612.15 88888.00 2015-08-29 02:35:03.000 241 12695.55 82.40 54612.18 88888.00 2015-08-29 02:35:03.125 241 12693.95 80.78 54609.95 88888.00 2015-08-29 02:35:03.250 241 12693.90 80.75 54609.95 88888.00 2015-08-29 02:35:03.375 241 12693.98 80.72 54609.95 88888.00 2015-08-29 02:35:03.500 241 12694.02 80.72 54609.93 88888.00 2015-08-29 02:35:03.625 241 12694.00 80.72 54609.95 88888.00 2015-08-29 02:35:03.750 241 12693.98 80.75 54609.95 88888.00 2015-08-29 02:35:03.875 241 12693.95 80.75 54609.95 88888.00 2015-08-29 02:35:04.000 241 12693.95 80.78 54609.97 88888.00 2015-08-29 02:35:04.125 241 12695.55 82.35 54612.20 88888.00 2015-08-29 02:35:04.250 241 12695.52 82.33 54612.22 88888.00 2015-08-29 02:35:04.375 241 12695.48 82.33 54612.22 88888.00 2015-08-29 02:35:04.500 241 12695.48 82.35 54612.22 88888.00 2015-08-29 02:35:04.625 241 12695.52 82.35 54612.22 88888.00 2015-08-29 02:35:04.750 241 12695.50 82.33 54612.22 88888.00 2015-08-29 02:35:04.875 241 12695.52 82.35 54612.25 88888.00 2015-08-29 02:35:05.000 241 12695.55 82.38 54612.25 88888.00 2015-08-29 02:35:05.125 241 12695.58 82.40 54612.25 88888.00 2015-08-29 02:35:05.250 241 12695.55 82.35 54612.25 88888.00 2015-08-29 02:35:05.375 241 12695.55 82.38 54612.25 88888.00 2015-08-29 02:35:05.500 241 12695.58 82.38 54612.28 88888.00 2015-08-29 02:35:05.625 241 12695.62 82.35 54612.28 88888.00 2015-08-29 02:35:05.750 241 12695.65 82.35 54612.28 88888.00 2015-08-29 02:35:05.875 241 12695.60 82.35 54612.28 88888.00 2015-08-29 02:35:06.000 241 12695.55 82.35 54612.28 88888.00 2015-08-29 02:35:06.125 241 12695.48 82.35 54612.28 88888.00 2015-08-29 02:35:06.250 241 12695.45 82.33 54612.28 88888.00 2015-08-29 02:35:06.375 241 12695.52 82.35 54612.30 88888.00 2015-08-29 02:35:06.500 241 12695.48 82.38 54612.28 88888.00 2015-08-29 02:35:06.625 241 12695.50 82.38 54612.30 88888.00 2015-08-29 02:35:06.750 241 12695.50 82.35 54612.30 88888.00 2015-08-29 02:35:06.875 241 12695.48 82.35 54612.32 88888.00 2015-08-29 02:35:07.000 241 12695.42 82.38 54612.30 88888.00 2015-08-29 02:35:07.125 241 12695.42 82.38 54612.35 88888.00 2015-08-29 02:35:07.250 241 12695.40 82.35 54612.38 88888.00 2015-08-29 02:35:07.375 241 12695.48 82.38 54612.38 88888.00 2015-08-29 02:35:07.500 241 12695.52 82.35 54612.32 88888.00 2015-08-29 02:35:07.625 241 12695.52 82.35 54612.30 88888.00 2015-08-29 02:35:07.750 241 12695.50 82.35 54612.32 88888.00 2015-08-29 02:35:07.875 241 12695.52 82.38 54612.35 88888.00 2015-08-29 02:35:08.000 241 12695.52 82.35 54612.35 88888.00 2015-08-29 02:35:08.125 241 12695.45 82.35 54612.35 88888.00 2015-08-29 02:35:08.250 241 12695.38 82.35 54612.35 88888.00 2015-08-29 02:35:08.375 241 12695.40 82.38 54612.35 88888.00 2015-08-29 02:35:08.500 241 12695.42 82.35 54612.35 88888.00 2015-08-29 02:35:08.625 241 12695.48 82.35 54612.35 88888.00 2015-08-29 02:35:08.750 241 12695.48 82.33 54612.35 88888.00 2015-08-29 02:35:08.875 241 12695.48 82.35 54612.35 88888.00 2015-08-29 02:35:09.000 241 12695.48 82.38 54612.32 88888.00 2015-08-29 02:35:09.125 241 12695.50 82.38 54612.35 88888.00 2015-08-29 02:35:09.250 241 12695.48 82.33 54612.35 88888.00 2015-08-29 02:35:09.375 241 12695.50 82.35 54612.35 88888.00 2015-08-29 02:35:09.500 241 12695.52 82.38 54612.38 88888.00 2015-08-29 02:35:09.625 241 12695.55 82.40 54612.35 88888.00 2015-08-29 02:35:09.750 241 12695.60 82.40 54612.38 88888.00 2015-08-29 02:35:09.875 241 12695.58 82.40 54612.38 88888.00 2015-08-29 02:35:10.000 241 12695.52 82.38 54612.38 88888.00 2015-08-29 02:35:10.125 241 12695.58 82.38 54612.38 88888.00 2015-08-29 02:35:10.250 241 12695.55 82.42 54612.43 88888.00 2015-08-29 02:35:10.375 241 12695.58 82.42 54612.43 88888.00 2015-08-29 02:35:10.500 241 12695.55 82.40 54612.40 88888.00 2015-08-29 02:35:10.625 241 12695.52 82.40 54612.43 88888.00 2015-08-29 02:35:10.750 241 12695.50 82.45 54612.40 88888.00 2015-08-29 02:35:10.875 241 12695.52 82.47 54612.40 88888.00 2015-08-29 02:35:11.000 241 12695.50 82.47 54612.45 88888.00 2015-08-29 02:35:11.125 241 12695.50 82.45 54612.45 88888.00 2015-08-29 02:35:11.250 241 12695.42 82.42 54612.45 88888.00 2015-08-29 02:35:11.375 241 12695.48 82.42 54612.45 88888.00 2015-08-29 02:35:11.500 241 12695.50 82.42 54612.43 88888.00 2015-08-29 02:35:11.625 241 12695.55 82.42 54612.43 88888.00 2015-08-29 02:35:11.750 241 12695.55 82.45 54612.45 88888.00 2015-08-29 02:35:11.875 241 12695.50 82.47 54612.47 88888.00 2015-08-29 02:35:12.000 241 12695.48 82.47 54612.43 88888.00 2015-08-29 02:35:12.125 241 12695.55 82.47 54612.43 88888.00 2015-08-29 02:35:12.250 241 12695.55 82.47 54612.25 88888.00 2015-08-29 02:35:12.375 241 12695.62 82.50 54612.32 88888.00 2015-08-29 02:35:12.500 241 12695.62 82.55 54612.50 88888.00 2015-08-29 02:35:12.625 241 12695.60 82.58 54612.57 88888.00 2015-08-29 02:35:12.750 241 12695.55 82.55 54612.55 88888.00 2015-08-29 02:35:12.875 241 12695.52 82.53 54612.55 88888.00 2015-08-29 02:35:13.000 241 12695.55 82.55 54612.53 88888.00 2015-08-29 02:35:13.125 241 12695.60 82.55 54612.53 88888.00 2015-08-29 02:35:13.250 241 12695.55 82.58 54612.55 88888.00 2015-08-29 02:35:13.375 241 12695.55 82.55 54612.50 88888.00 2015-08-29 02:35:13.500 241 12695.50 82.55 54612.50 88888.00 2015-08-29 02:35:13.625 241 12695.50 82.60 54612.50 88888.00 2015-08-29 02:35:13.750 241 12695.60 82.60 54612.50 88888.00 2015-08-29 02:35:13.875 241 12695.60 82.55 54612.53 88888.00 2015-08-29 02:35:14.000 241 12695.62 82.55 54612.50 88888.00 2015-08-29 02:35:14.125 241 12695.62 82.58 54612.47 88888.00 2015-08-29 02:35:14.250 241 12695.58 82.62 54612.47 88888.00 2015-08-29 02:35:14.375 241 12695.55 82.65 54612.50 88888.00 2015-08-29 02:35:14.500 241 12695.55 82.65 54612.50 88888.00 2015-08-29 02:35:14.625 241 12695.55 82.65 54612.50 88888.00 2015-08-29 02:35:14.750 241 12695.55 82.65 54612.53 88888.00 2015-08-29 02:35:14.875 241 12695.50 82.62 54612.50 88888.00 2015-08-29 02:35:15.000 241 12695.50 82.62 54612.50 88888.00 2015-08-29 02:35:15.125 241 12695.52 82.62 54612.53 88888.00 2015-08-29 02:35:15.250 241 12695.58 82.62 54612.53 88888.00 2015-08-29 02:35:15.375 241 12695.60 82.62 54612.53 88888.00 2015-08-29 02:35:15.500 241 12695.60 82.62 54612.50 88888.00 2015-08-29 02:35:15.625 241 12695.58 82.60 54612.50 88888.00 2015-08-29 02:35:15.750 241 12695.58 82.62 54612.53 88888.00 2015-08-29 02:35:15.875 241 12695.62 82.62 54612.53 88888.00 2015-08-29 02:35:16.000 241 12695.58 82.67 54612.50 88888.00 2015-08-29 02:35:16.125 241 12695.55 82.67 54612.53 88888.00 2015-08-29 02:35:16.250 241 12695.52 82.70 54612.55 88888.00 2015-08-29 02:35:16.375 241 12695.55 82.72 54612.55 88888.00 2015-08-29 02:35:16.500 241 12695.60 82.75 54612.53 88888.00 2015-08-29 02:35:16.625 241 12695.60 82.75 54612.55 88888.00 2015-08-29 02:35:16.750 241 12695.52 82.75 54612.57 88888.00 2015-08-29 02:35:16.875 241 12695.52 82.75 54612.57 88888.00 2015-08-29 02:35:17.000 241 12695.52 82.75 54612.55 88888.00 2015-08-29 02:35:17.125 241 12695.60 82.75 54612.60 88888.00 2015-08-29 02:35:17.250 241 12695.60 82.72 54612.57 88888.00 2015-08-29 02:35:17.375 241 12695.65 82.75 54612.60 88888.00 2015-08-29 02:35:17.500 241 12695.73 82.78 54612.57 88888.00 2015-08-29 02:35:17.625 241 12695.75 82.80 54612.55 88888.00 2015-08-29 02:35:17.750 241 12695.75 82.83 54612.57 88888.00 2015-08-29 02:35:17.875 241 12695.80 82.83 54612.60 88888.00 2015-08-29 02:35:18.000 241 12695.75 82.80 54612.60 88888.00 2015-08-29 02:35:18.125 241 12695.75 82.83 54612.60 88888.00 2015-08-29 02:35:18.250 241 12695.67 82.85 54612.57 88888.00 2015-08-29 02:35:18.375 241 12695.62 82.85 54612.55 88888.00 2015-08-29 02:35:18.500 241 12695.62 82.85 54612.57 88888.00 2015-08-29 02:35:18.625 241 12695.58 82.85 54612.57 88888.00 2015-08-29 02:35:18.750 241 12695.58 82.85 54612.60 88888.00 2015-08-29 02:35:18.875 241 12695.55 82.88 54612.60 88888.00 2015-08-29 02:35:19.000 241 12695.60 82.88 54612.60 88888.00 2015-08-29 02:35:19.125 241 12695.60 82.88 54612.60 88888.00 2015-08-29 02:35:19.250 241 12695.62 82.85 54612.62 88888.00 2015-08-29 02:35:19.375 241 12695.67 82.88 54612.62 88888.00 2015-08-29 02:35:19.500 241 12695.67 82.88 54612.62 88888.00 2015-08-29 02:35:19.625 241 12695.70 82.88 54612.60 88888.00 2015-08-29 02:35:19.750 241 12695.73 82.90 54612.60 88888.00 2015-08-29 02:35:19.875 241 12695.70 82.92 54612.60 88888.00 2015-08-29 02:35:20.000 241 12695.67 82.95 54612.60 88888.00 2015-08-29 02:35:20.125 241 12695.70 82.92 54612.62 88888.00 2015-08-29 02:35:20.250 241 12695.65 82.92 54612.62 88888.00 2015-08-29 02:35:20.375 241 12695.65 82.97 54612.65 88888.00 2015-08-29 02:35:20.500 241 12695.67 82.97 54612.65 88888.00 2015-08-29 02:35:20.625 241 12695.67 82.97 54612.65 88888.00 2015-08-29 02:35:20.750 241 12695.60 82.97 54612.65 88888.00 2015-08-29 02:35:20.875 241 12695.60 82.92 54612.65 88888.00 2015-08-29 02:35:21.000 241 12695.62 82.92 54612.62 88888.00 2015-08-29 02:35:21.125 241 12695.65 82.95 54612.65 88888.00 2015-08-29 02:35:21.250 241 12695.60 82.92 54612.62 88888.00 2015-08-29 02:35:21.375 241 12695.55 82.92 54612.62 88888.00 2015-08-29 02:35:21.500 241 12695.58 82.92 54612.62 88888.00 2015-08-29 02:35:21.625 241 12695.60 82.95 54612.62 88888.00 2015-08-29 02:35:21.750 241 12695.58 82.95 54612.62 88888.00 2015-08-29 02:35:21.875 241 12695.58 82.95 54612.62 88888.00 2015-08-29 02:35:22.000 241 12695.65 82.97 54612.62 88888.00 2015-08-29 02:35:22.125 241 12695.67 83.00 54612.65 88888.00 2015-08-29 02:35:22.250 241 12695.62 83.00 54612.65 88888.00 2015-08-29 02:35:22.375 241 12695.60 83.03 54612.65 88888.00 2015-08-29 02:35:22.500 241 12695.60 83.05 54612.65 88888.00 2015-08-29 02:35:22.625 241 12695.62 83.03 54612.68 88888.00 2015-08-29 02:35:22.750 241 12695.60 83.03 54612.68 88888.00 2015-08-29 02:35:22.875 241 12695.55 83.03 54612.65 88888.00 2015-08-29 02:35:23.000 241 12695.50 83.03 54612.62 88888.00 2015-08-29 02:35:23.125 241 12695.50 83.03 54612.68 88888.00 2015-08-29 02:35:23.250 241 12695.52 83.03 54612.68 88888.00 2015-08-29 02:35:23.375 241 12695.58 83.03 54612.65 88888.00 2015-08-29 02:35:23.500 241 12695.58 83.03 54612.65 88888.00 2015-08-29 02:35:23.625 241 12695.58 83.05 54612.68 88888.00 2015-08-29 02:35:23.750 241 12695.65 83.08 54612.68 88888.00 2015-08-29 02:35:23.875 241 12695.73 83.08 54612.68 88888.00 2015-08-29 02:35:24.000 241 12695.75 83.05 54612.68 88888.00 2015-08-29 02:35:24.125 241 12695.75 83.08 54612.68 88888.00 2015-08-29 02:35:24.250 241 12695.73 83.08 54612.72 88888.00 2015-08-29 02:35:24.375 241 12695.70 83.12 54612.70 88888.00 2015-08-29 02:35:24.500 241 12695.70 83.10 54612.72 88888.00 2015-08-29 02:35:24.625 241 12695.67 83.10 54612.72 88888.00 2015-08-29 02:35:24.750 241 12695.55 83.10 54612.72 88888.00 2015-08-29 02:35:24.875 241 12695.52 83.20 54612.72 88888.00 2015-08-29 02:35:25.000 241 12695.52 83.17 54612.72 88888.00 2015-08-29 02:35:25.125 241 12695.50 83.10 54612.72 88888.00 2015-08-29 02:35:25.250 241 12695.58 83.05 54612.72 88888.00 2015-08-29 02:35:25.375 241 12695.73 83.10 54612.72 88888.00 2015-08-29 02:35:25.500 241 12695.77 83.08 54612.70 88888.00 2015-08-29 02:35:25.625 241 12695.80 83.05 54612.70 88888.00 2015-08-29 02:35:25.750 241 12695.77 83.08 54612.70 88888.00 2015-08-29 02:35:25.875 241 12695.85 83.10 54612.70 88888.00 2015-08-29 02:35:26.000 241 12695.80 83.10 54612.68 88888.00 2015-08-29 02:35:26.125 241 12695.75 83.10 54612.70 88888.00 2015-08-29 02:35:26.250 241 12695.75 83.12 54612.72 88888.00 2015-08-29 02:35:26.375 241 12695.70 83.15 54612.72 88888.00 2015-08-29 02:35:26.500 241 12695.62 83.12 54612.75 88888.00 2015-08-29 02:35:26.625 241 12695.62 83.12 54612.75 88888.00 2015-08-29 02:35:26.750 241 12695.65 83.12 54612.75 88888.00 2015-08-29 02:35:26.875 241 12695.65 83.10 54612.75 88888.00 2015-08-29 02:35:27.000 241 12695.60 83.10 54612.75 88888.00 2015-08-29 02:35:27.125 241 12695.60 83.08 54612.75 88888.00 2015-08-29 02:35:27.250 241 12695.65 83.05 54612.78 88888.00 2015-08-29 02:35:27.375 241 12695.73 83.08 54612.75 88888.00 2015-08-29 02:35:27.500 241 12695.70 83.08 54612.78 88888.00 2015-08-29 02:35:27.625 241 12695.73 83.08 54612.78 88888.00 2015-08-29 02:35:27.750 241 12695.65 83.08 54612.75 88888.00 2015-08-29 02:35:27.875 241 12695.62 83.08 54612.75 88888.00 2015-08-29 02:35:28.000 241 12695.65 83.08 54612.78 88888.00 2015-08-29 02:35:28.125 241 12695.62 83.10 54612.80 88888.00 2015-08-29 02:35:28.250 241 12695.55 83.05 54612.80 88888.00 2015-08-29 02:35:28.375 241 12695.58 83.08 54612.80 88888.00 2015-08-29 02:35:28.500 241 12695.60 83.05 54612.78 88888.00 2015-08-29 02:35:28.625 241 12695.62 83.08 54612.78 88888.00 2015-08-29 02:35:28.750 241 12695.62 83.05 54612.80 88888.00 2015-08-29 02:35:28.875 241 12695.65 83.05 54612.78 88888.00 2015-08-29 02:35:29.000 241 12695.60 83.05 54612.78 88888.00 2015-08-29 02:35:29.125 241 12695.58 83.05 54612.75 88888.00 2015-08-29 02:35:29.250 241 12695.55 83.05 54612.78 88888.00 2015-08-29 02:35:29.375 241 12695.55 83.05 54612.78 88888.00 2015-08-29 02:35:29.500 241 12695.52 83.03 54612.78 88888.00 2015-08-29 02:35:29.625 241 12695.55 83.05 54612.78 88888.00 2015-08-29 02:35:29.750 241 12695.52 83.08 54612.75 88888.00 2015-08-29 02:35:29.875 241 12695.55 83.08 54612.78 88888.00 2015-08-29 02:35:30.000 241 12695.52 83.05 54612.80 88888.00 2015-08-29 02:35:30.125 241 12695.52 83.03 54612.80 88888.00 2015-08-29 02:35:30.250 241 12695.52 82.97 54612.80 88888.00 2015-08-29 02:35:30.375 241 12695.55 83.00 54612.80 88888.00 2015-08-29 02:35:30.500 241 12695.50 82.97 54612.82 88888.00 2015-08-29 02:35:30.625 241 12695.52 83.03 54612.80 88888.00 2015-08-29 02:35:30.750 241 12695.45 83.00 54612.80 88888.00 2015-08-29 02:35:30.875 241 12695.42 82.97 54612.80 88888.00 2015-08-29 02:35:31.000 241 12695.48 83.00 54612.80 88888.00 2015-08-29 02:35:31.125 241 12695.48 83.00 54612.80 88888.00 2015-08-29 02:35:31.250 241 12695.40 82.97 54612.82 88888.00 2015-08-29 02:35:31.375 241 12695.40 83.00 54612.80 88888.00 2015-08-29 02:35:31.500 241 12695.42 83.00 54612.82 88888.00 2015-08-29 02:35:31.625 241 12695.45 83.03 54612.82 88888.00 2015-08-29 02:35:31.750 241 12695.48 83.00 54612.82 88888.00 2015-08-29 02:35:31.875 241 12695.48 82.97 54612.85 88888.00 2015-08-29 02:35:32.000 241 12695.42 82.95 54612.82 88888.00 2015-08-29 02:35:32.125 241 12695.40 82.95 54612.85 88888.00 2015-08-29 02:35:32.250 241 12695.40 82.92 54612.85 88888.00 2015-08-29 02:35:32.375 241 12695.42 82.95 54612.85 88888.00 2015-08-29 02:35:32.500 241 12695.38 82.92 54612.82 88888.00 2015-08-29 02:35:32.625 241 12695.35 82.92 54612.85 88888.00 2015-08-29 02:35:32.750 241 12695.40 82.92 54612.88 88888.00 2015-08-29 02:35:32.875 241 12695.35 82.90 54612.88 88888.00 2015-08-29 02:35:33.000 241 12695.38 82.92 54612.88 88888.00 2015-08-29 02:35:33.125 241 12695.40 82.92 54612.88 88888.00 2015-08-29 02:35:33.250 241 12695.40 82.90 54612.90 88888.00 2015-08-29 02:35:33.375 241 12695.38 82.92 54612.90 88888.00 2015-08-29 02:35:33.500 241 12695.27 82.92 54612.93 88888.00 2015-08-29 02:35:33.625 241 12695.27 82.92 54612.90 88888.00 2015-08-29 02:35:33.750 241 12695.35 82.90 54612.90 88888.00 2015-08-29 02:35:33.875 241 12695.33 82.90 54612.90 88888.00 2015-08-29 02:35:34.000 241 12695.33 82.88 54612.90 88888.00 2015-08-29 02:35:34.125 241 12695.33 82.85 54612.93 88888.00 2015-08-29 02:35:34.250 241 12695.27 82.85 54612.93 88888.00 2015-08-29 02:35:34.375 241 12695.25 82.83 54612.93 88888.00 2015-08-29 02:35:34.500 241 12695.25 82.78 54612.95 88888.00 2015-08-29 02:35:34.625 241 12695.27 82.83 54612.95 88888.00 2015-08-29 02:35:34.750 241 12695.23 82.85 54612.95 88888.00 2015-08-29 02:35:34.875 241 12695.25 82.83 54612.95 88888.00 2015-08-29 02:35:35.000 241 12695.20 82.83 54612.95 88888.00 2015-08-29 02:35:35.125 241 12695.23 82.80 54612.95 88888.00 2015-08-29 02:35:35.250 241 12695.20 82.80 54612.95 88888.00 2015-08-29 02:35:35.375 241 12695.23 82.85 54612.95 88888.00 2015-08-29 02:35:35.500 241 12695.27 82.88 54612.95 88888.00 2015-08-29 02:35:35.625 241 12695.27 82.80 54612.95 88888.00 2015-08-29 02:35:35.750 241 12695.17 82.85 54612.95 88888.00 2015-08-29 02:35:35.875 241 12695.15 82.85 54612.97 88888.00 2015-08-29 02:35:36.000 241 12695.17 82.85 54612.97 88888.00 2015-08-29 02:35:36.125 241 12695.15 82.83 54612.97 88888.00 2015-08-29 02:35:36.250 241 12695.12 82.80 54612.97 88888.00 2015-08-29 02:35:36.375 241 12695.12 82.80 54613.00 88888.00 2015-08-29 02:35:36.500 241 12695.10 82.80 54613.00 88888.00 2015-08-29 02:35:36.625 241 12695.15 82.83 54612.97 88888.00 2015-08-29 02:35:36.750 241 12695.12 82.80 54612.97 88888.00 2015-08-29 02:35:36.875 241 12695.10 82.78 54613.00 88888.00 2015-08-29 02:35:37.000 241 12695.10 82.80 54612.97 88888.00 2015-08-29 02:35:37.125 241 12695.17 82.80 54613.00 88888.00 2015-08-29 02:35:37.250 241 12695.17 82.78 54612.97 88888.00 2015-08-29 02:35:37.375 241 12695.15 82.80 54612.95 88888.00 2015-08-29 02:35:37.500 241 12695.15 82.80 54612.95 88888.00 2015-08-29 02:35:37.625 241 12695.12 82.75 54612.97 88888.00 2015-08-29 02:35:37.750 241 12695.15 82.78 54612.97 88888.00 2015-08-29 02:35:37.875 241 12695.15 82.80 54612.97 88888.00 2015-08-29 02:35:38.000 241 12695.08 82.83 54612.97 88888.00 2015-08-29 02:35:38.125 241 12695.08 82.80 54612.97 88888.00 2015-08-29 02:35:38.250 241 12695.10 82.78 54612.97 88888.00 2015-08-29 02:35:38.375 241 12695.10 82.78 54612.97 88888.00 2015-08-29 02:35:38.500 241 12695.08 82.78 54612.97 88888.00 2015-08-29 02:35:38.625 241 12695.08 82.78 54612.97 88888.00 2015-08-29 02:35:38.750 241 12695.08 82.78 54613.00 88888.00 2015-08-29 02:35:38.875 241 12695.05 82.75 54613.03 88888.00 2015-08-29 02:35:39.000 241 12695.02 82.75 54613.03 88888.00 2015-08-29 02:35:39.125 241 12695.08 82.80 54613.03 88888.00 2015-08-29 02:35:39.250 241 12695.12 82.80 54613.03 88888.00 2015-08-29 02:35:39.375 241 12695.15 82.78 54613.00 88888.00 2015-08-29 02:35:39.500 241 12695.08 82.80 54613.03 88888.00 2015-08-29 02:35:39.625 241 12695.00 82.83 54613.03 88888.00 2015-08-29 02:35:39.750 241 12695.00 82.80 54613.03 88888.00 2015-08-29 02:35:39.875 241 12695.02 82.83 54613.05 88888.00 2015-08-29 02:35:40.000 241 12695.02 82.78 54613.03 88888.00 2015-08-29 02:35:40.125 241 12695.00 82.80 54613.03 88888.00 2015-08-29 02:35:40.250 241 12694.90 82.83 54613.07 88888.00 2015-08-29 02:35:40.375 241 12694.90 82.80 54613.07 88888.00 2015-08-29 02:35:40.500 241 12694.85 82.75 54613.05 88888.00 2015-08-29 02:35:40.625 241 12694.88 82.78 54613.05 88888.00 2015-08-29 02:35:40.750 241 12694.92 82.78 54613.03 88888.00 2015-08-29 02:35:40.875 241 12694.92 82.80 54613.05 88888.00 2015-08-29 02:35:41.000 241 12694.95 82.78 54613.05 88888.00 2015-08-29 02:35:41.125 241 12694.98 82.75 54613.05 88888.00 2015-08-29 02:35:41.250 241 12695.02 82.80 54613.05 88888.00 2015-08-29 02:35:41.375 241 12695.02 82.83 54613.03 88888.00 2015-08-29 02:35:41.500 241 12694.98 82.80 54613.03 88888.00 2015-08-29 02:35:41.625 241 12694.98 82.83 54613.03 88888.00 2015-08-29 02:35:41.750 241 12694.92 82.85 54613.07 88888.00 2015-08-29 02:35:41.875 241 12694.90 82.80 54613.10 88888.00 2015-08-29 02:35:42.000 241 12694.90 82.80 54613.07 88888.00 2015-08-29 02:35:42.125 241 12694.88 82.80 54613.07 88888.00 2015-08-29 02:35:42.250 241 12694.80 82.80 54613.05 88888.00 2015-08-29 02:35:42.375 241 12694.83 82.80 54613.07 88888.00 2015-08-29 02:35:42.500 241 12694.90 82.78 54613.05 88888.00 2015-08-29 02:35:42.625 241 12694.92 82.80 54613.05 88888.00 2015-08-29 02:35:42.750 241 12694.92 82.80 54613.05 88888.00 2015-08-29 02:35:42.875 241 12694.98 82.80 54613.05 88888.00 2015-08-29 02:35:43.000 241 12694.95 82.78 54613.07 88888.00 2015-08-29 02:35:43.125 241 12694.92 82.80 54613.07 88888.00 2015-08-29 02:35:43.250 241 12694.88 82.78 54613.07 88888.00 2015-08-29 02:35:43.375 241 12694.92 82.83 54613.07 88888.00 2015-08-29 02:35:43.500 241 12694.95 82.83 54613.10 88888.00 2015-08-29 02:35:43.625 241 12694.92 82.85 54613.10 88888.00 2015-08-29 02:35:43.750 241 12694.92 82.85 54613.10 88888.00 2015-08-29 02:35:43.875 241 12694.88 82.80 54613.07 88888.00 2015-08-29 02:35:44.000 241 12694.83 82.78 54613.10 88888.00 2015-08-29 02:35:44.125 241 12694.83 82.80 54613.10 88888.00 2015-08-29 02:35:44.250 241 12694.75 82.80 54613.12 88888.00 2015-08-29 02:35:44.375 241 12694.77 82.80 54613.12 88888.00 2015-08-29 02:35:44.500 241 12694.77 82.83 54613.10 88888.00 2015-08-29 02:35:44.625 241 12694.80 82.78 54613.10 88888.00 2015-08-29 02:35:44.750 241 12694.83 82.83 54613.10 88888.00 2015-08-29 02:35:44.875 241 12694.88 82.83 54613.12 88888.00 2015-08-29 02:35:45.000 241 12694.90 82.83 54613.10 88888.00 2015-08-29 02:35:45.125 241 12694.92 82.80 54613.12 88888.00 2015-08-29 02:35:45.250 241 12694.92 82.85 54613.12 88888.00 2015-08-29 02:35:45.375 241 12694.90 82.88 54613.12 88888.00 2015-08-29 02:35:45.500 241 12694.88 82.88 54613.15 88888.00 2015-08-29 02:35:45.625 241 12694.77 82.85 54613.12 88888.00 2015-08-29 02:35:45.750 241 12694.75 82.83 54613.10 88888.00 2015-08-29 02:35:45.875 241 12694.67 82.80 54613.12 88888.00 2015-08-29 02:35:46.000 241 12694.70 82.83 54613.12 88888.00 2015-08-29 02:35:46.125 241 12694.73 82.80 54613.15 88888.00 2015-08-29 02:35:46.250 241 12694.73 82.78 54613.18 88888.00 2015-08-29 02:35:46.375 241 12694.75 82.80 54613.15 88888.00 2015-08-29 02:35:46.500 241 12694.75 82.80 54613.18 88888.00 2015-08-29 02:35:46.625 241 12694.75 82.80 54613.12 88888.00 2015-08-29 02:35:46.750 241 12694.85 82.75 54613.12 88888.00 2015-08-29 02:35:46.875 241 12694.92 82.80 54613.12 88888.00 2015-08-29 02:35:47.000 241 12694.88 82.83 54613.15 88888.00 2015-08-29 02:35:47.125 241 12694.80 82.80 54613.18 88888.00 2015-08-29 02:35:47.250 241 12694.70 82.80 54613.15 88888.00 2015-08-29 02:35:47.375 241 12694.67 82.85 54613.15 88888.00 2015-08-29 02:35:47.500 241 12694.70 82.83 54613.15 88888.00 2015-08-29 02:35:47.625 241 12694.67 82.80 54613.18 88888.00 2015-08-29 02:35:47.750 241 12694.67 82.78 54613.20 88888.00 2015-08-29 02:35:47.875 241 12694.62 82.75 54613.20 88888.00 2015-08-29 02:35:48.000 241 12694.65 82.75 54613.18 88888.00 2015-08-29 02:35:48.125 241 12694.60 82.75 54613.20 88888.00 2015-08-29 02:35:48.250 241 12694.62 82.72 54613.22 88888.00 2015-08-29 02:35:48.375 241 12694.67 82.75 54613.22 88888.00 2015-08-29 02:35:48.500 241 12694.70 82.78 54613.22 88888.00 2015-08-29 02:35:48.625 241 12694.67 82.75 54613.22 88888.00 2015-08-29 02:35:48.750 241 12694.65 82.72 54613.25 88888.00 2015-08-29 02:35:48.875 241 12694.70 82.70 54613.22 88888.00 2015-08-29 02:35:49.000 241 12694.75 82.70 54613.22 88888.00 2015-08-29 02:35:49.125 241 12694.70 82.70 54613.22 88888.00 2015-08-29 02:35:49.250 241 12694.70 82.75 54613.25 88888.00 2015-08-29 02:35:49.375 241 12694.70 82.78 54613.22 88888.00 2015-08-29 02:35:49.500 241 12694.67 82.78 54613.22 88888.00 2015-08-29 02:35:49.625 241 12694.62 82.72 54613.22 88888.00 2015-08-29 02:35:49.750 241 12694.58 82.72 54613.25 88888.00 2015-08-29 02:35:49.875 241 12694.52 82.72 54613.25 88888.00 2015-08-29 02:35:50.000 241 12694.55 82.70 54613.25 88888.00 2015-08-29 02:35:50.125 241 12694.67 82.67 54613.25 88888.00 2015-08-29 02:35:50.250 241 12694.70 82.65 54613.22 88888.00 2015-08-29 02:35:50.375 241 12694.67 82.65 54613.20 88888.00 2015-08-29 02:35:50.500 241 12694.67 82.67 54613.22 88888.00 2015-08-29 02:35:50.625 241 12694.70 82.67 54613.25 88888.00 2015-08-29 02:35:50.750 241 12694.65 82.67 54613.25 88888.00 2015-08-29 02:35:50.875 241 12694.62 82.70 54613.25 88888.00 2015-08-29 02:35:51.000 241 12694.60 82.70 54613.28 88888.00 2015-08-29 02:35:51.125 241 12694.55 82.70 54613.30 88888.00 2015-08-29 02:35:51.250 241 12694.55 82.67 54613.28 88888.00 2015-08-29 02:35:51.375 241 12694.58 82.67 54613.28 88888.00 2015-08-29 02:35:51.500 241 12694.55 82.65 54613.28 88888.00 2015-08-29 02:35:51.625 241 12694.52 82.62 54613.30 88888.00 2015-08-29 02:35:51.750 241 12694.50 82.62 54613.28 88888.00 2015-08-29 02:35:51.875 241 12694.45 82.62 54613.28 88888.00 2015-08-29 02:35:52.000 241 12694.42 82.58 54613.28 88888.00 2015-08-29 02:35:52.125 241 12694.45 82.58 54613.28 88888.00 2015-08-29 02:35:52.250 241 12694.45 82.55 54613.30 88888.00 2015-08-29 02:35:52.375 241 12694.50 82.58 54613.30 88888.00 2015-08-29 02:35:52.500 241 12694.55 82.60 54613.30 88888.00 2015-08-29 02:35:52.625 241 12694.55 82.58 54613.28 88888.00 2015-08-29 02:35:52.750 241 12694.50 82.60 54613.30 88888.00 2015-08-29 02:35:52.875 241 12694.42 82.60 54613.30 88888.00 2015-08-29 02:35:53.000 241 12694.40 82.58 54613.28 88888.00 2015-08-29 02:35:53.125 241 12694.42 82.58 54613.30 88888.00 2015-08-29 02:35:53.250 241 12694.45 82.55 54613.32 88888.00 2015-08-29 02:35:53.375 241 12694.45 82.55 54613.28 88888.00 2015-08-29 02:35:53.500 241 12694.42 82.53 54613.30 88888.00 2015-08-29 02:35:53.625 241 12694.38 82.50 54613.30 88888.00 2015-08-29 02:35:53.750 241 12694.38 82.47 54613.30 88888.00 2015-08-29 02:35:53.875 241 12694.40 82.47 54613.32 88888.00 2015-08-29 02:35:54.000 241 12694.38 82.50 54613.32 88888.00 2015-08-29 02:35:54.125 241 12694.38 82.47 54613.32 88888.00 2015-08-29 02:35:54.250 241 12694.38 82.45 54613.30 88888.00 2015-08-29 02:35:54.375 241 12694.40 82.47 54613.30 88888.00 2015-08-29 02:35:54.500 241 12694.35 82.50 54613.28 88888.00 2015-08-29 02:35:54.625 241 12694.38 82.53 54613.28 88888.00 2015-08-29 02:35:54.750 241 12694.42 82.53 54613.32 88888.00 2015-08-29 02:35:54.875 241 12694.40 82.50 54613.30 88888.00 2015-08-29 02:35:55.000 241 12694.35 82.50 54613.35 88888.00 2015-08-29 02:35:55.125 241 12694.27 82.53 54613.38 88888.00 2015-08-29 02:35:55.250 241 12694.25 82.47 54613.38 88888.00 2015-08-29 02:35:55.375 241 12694.33 82.47 54613.38 88888.00 2015-08-29 02:35:55.500 241 12694.33 82.47 54613.38 88888.00 2015-08-29 02:35:55.625 241 12694.27 82.45 54613.38 88888.00 2015-08-29 02:35:55.750 241 12694.25 82.42 54613.38 88888.00 2015-08-29 02:35:55.875 241 12694.27 82.42 54613.38 88888.00 2015-08-29 02:35:56.000 241 12694.30 82.42 54613.38 88888.00 2015-08-29 02:35:56.125 241 12694.33 82.45 54613.35 88888.00 2015-08-29 02:35:56.250 241 12694.30 82.40 54613.35 88888.00 2015-08-29 02:35:56.375 241 12694.30 82.42 54613.38 88888.00 2015-08-29 02:35:56.500 241 12694.30 82.42 54613.40 88888.00 2015-08-29 02:35:56.625 241 12694.35 82.40 54613.35 88888.00 2015-08-29 02:35:56.750 241 12694.33 82.42 54613.38 88888.00 2015-08-29 02:35:56.875 241 12694.33 82.40 54613.38 88888.00 2015-08-29 02:35:57.000 241 12694.35 82.42 54613.38 88888.00 2015-08-29 02:35:57.125 241 12694.35 82.42 54613.38 88888.00 2015-08-29 02:35:57.250 241 12694.27 82.40 54613.40 88888.00 2015-08-29 02:35:57.375 241 12694.27 82.40 54613.40 88888.00 2015-08-29 02:35:57.500 241 12694.30 82.40 54613.38 88888.00 2015-08-29 02:35:57.625 241 12694.30 82.35 54613.40 88888.00 2015-08-29 02:35:57.750 241 12694.33 82.35 54613.40 88888.00 2015-08-29 02:35:57.875 241 12694.33 82.35 54613.40 88888.00 2015-08-29 02:35:58.000 241 12694.33 82.35 54613.40 88888.00 2015-08-29 02:35:58.125 241 12694.30 82.35 54613.40 88888.00 2015-08-29 02:35:58.250 241 12694.25 82.35 54613.40 88888.00 2015-08-29 02:35:58.375 241 12694.23 82.40 54613.43 88888.00 2015-08-29 02:35:58.500 241 12694.30 82.40 54613.43 88888.00 2015-08-29 02:35:58.625 241 12694.30 82.38 54613.43 88888.00 2015-08-29 02:35:58.750 241 12694.30 82.40 54613.45 88888.00 2015-08-29 02:35:58.875 241 12694.27 82.42 54613.43 88888.00 2015-08-29 02:35:59.000 241 12694.27 82.40 54613.43 88888.00 2015-08-29 02:35:59.125 241 12694.20 82.38 54613.40 88888.00 2015-08-29 02:35:59.250 241 12694.17 82.38 54613.43 88888.00 2015-08-29 02:35:59.375 241 12694.25 82.38 54613.43 88888.00 2015-08-29 02:35:59.500 241 12694.20 82.38 54613.45 88888.00 2015-08-29 02:35:59.625 241 12694.17 82.38 54613.47 88888.00 2015-08-29 02:35:59.750 241 12694.20 82.38 54613.45 88888.00 2015-08-29 02:35:59.875 241 12694.20 82.38 54613.45 88888.00 2015-08-29 02:36:00.000 241 12694.23 82.38 54613.45 88888.00 2015-08-29 02:36:00.125 241 12694.27 82.38 54613.40 88888.00 2015-08-29 02:36:00.250 241 12694.30 82.38 54613.43 88888.00 2015-08-29 02:36:00.375 241 12694.30 82.35 54613.43 88888.00 2015-08-29 02:36:00.500 241 12694.25 82.35 54613.40 88888.00 2015-08-29 02:36:00.625 241 12694.25 82.38 54613.43 88888.00 2015-08-29 02:36:00.750 241 12694.25 82.38 54613.45 88888.00 2015-08-29 02:36:00.875 241 12694.20 82.35 54613.45 88888.00 2015-08-29 02:36:01.000 241 12694.17 82.33 54613.45 88888.00 2015-08-29 02:36:01.125 241 12694.12 82.33 54613.47 88888.00 2015-08-29 02:36:01.250 241 12694.10 82.30 54613.47 88888.00 2015-08-29 02:36:01.375 241 12694.17 82.30 54613.47 88888.00 2015-08-29 02:36:01.500 241 12694.23 82.30 54613.47 88888.00 2015-08-29 02:36:01.625 241 12694.25 82.28 54613.47 88888.00 2015-08-29 02:36:01.750 241 12694.20 82.25 54613.47 88888.00 2015-08-29 02:36:01.875 241 12694.23 82.25 54613.45 88888.00 2015-08-29 02:36:02.000 241 12694.23 82.22 54613.45 88888.00 2015-08-29 02:36:02.125 241 12694.23 82.22 54613.47 88888.00 2015-08-29 02:36:02.250 241 12694.20 82.22 54613.47 88888.00 2015-08-29 02:36:02.375 241 12694.20 82.22 54613.47 88888.00 2015-08-29 02:36:02.500 241 12694.15 82.25 54613.45 88888.00 2015-08-29 02:36:02.625 241 12694.12 82.22 54613.47 88888.00 2015-08-29 02:36:02.750 241 12694.08 82.22 54613.50 88888.00 2015-08-29 02:36:02.875 241 12694.00 82.22 54613.47 88888.00 2015-08-29 02:36:03.000 241 12694.00 82.20 54613.50 88888.00 2015-08-29 02:36:03.125 241 12694.05 82.20 54613.50 88888.00 2015-08-29 02:36:03.250 241 12694.05 82.15 54613.50 88888.00 2015-08-29 02:36:03.375 241 12694.08 82.20 54613.47 88888.00 2015-08-29 02:36:03.500 241 12694.10 82.12 54613.50 88888.00 2015-08-29 02:36:03.625 241 12694.10 82.10 54613.47 88888.00 2015-08-29 02:36:03.750 241 12694.12 82.05 54613.47 88888.00 2015-08-29 02:36:03.875 241 12694.17 82.08 54613.47 88888.00 2015-08-29 02:36:04.000 241 12694.17 82.08 54613.50 88888.00 2015-08-29 02:36:04.125 241 12694.17 82.08 54613.50 88888.00 2015-08-29 02:36:04.250 241 12694.17 82.08 54613.47 88888.00 2015-08-29 02:36:04.375 241 12694.17 82.10 54613.47 88888.00 2015-08-29 02:36:04.500 241 12694.17 82.12 54613.50 88888.00 2015-08-29 02:36:04.625 241 12694.12 82.12 54613.50 88888.00 2015-08-29 02:36:04.750 241 12694.12 82.08 54613.50 88888.00 2015-08-29 02:36:04.875 241 12694.10 82.05 54613.50 88888.00 2015-08-29 02:36:05.000 241 12694.08 82.05 54613.47 88888.00 2015-08-29 02:36:05.125 241 12694.05 82.05 54613.50 88888.00 2015-08-29 02:36:05.250 241 12694.00 82.03 54613.53 88888.00 2015-08-29 02:36:05.375 241 12694.05 82.00 54613.50 88888.00 2015-08-29 02:36:05.500 241 12694.08 81.95 54613.53 88888.00 2015-08-29 02:36:05.625 241 12694.08 81.97 54613.55 88888.00 2015-08-29 02:36:05.750 241 12694.05 81.97 54613.55 88888.00 2015-08-29 02:36:05.875 241 12694.05 81.95 54613.55 88888.00 2015-08-29 02:36:06.000 241 12694.08 81.95 54613.53 88888.00 2015-08-29 02:36:06.125 241 12694.02 81.95 54613.53 88888.00 2015-08-29 02:36:06.250 241 12693.95 81.95 54613.53 88888.00 2015-08-29 02:36:06.375 241 12693.95 81.92 54613.57 88888.00 2015-08-29 02:36:06.500 241 12693.92 81.95 54613.55 88888.00 2015-08-29 02:36:06.625 241 12693.98 81.97 54613.55 88888.00 2015-08-29 02:36:06.750 241 12694.05 81.95 54613.55 88888.00 2015-08-29 02:36:06.875 241 12694.05 81.95 54613.57 88888.00 2015-08-29 02:36:07.000 241 12693.98 81.88 54613.55 88888.00 2015-08-29 02:36:07.125 241 12693.88 81.85 54613.55 88888.00 2015-08-29 02:36:07.250 241 12693.88 81.85 54613.55 88888.00 2015-08-29 02:36:07.375 241 12693.98 81.88 54613.55 88888.00 2015-08-29 02:36:07.500 241 12694.00 81.85 54613.55 88888.00 2015-08-29 02:36:07.625 241 12693.95 81.83 54613.57 88888.00 2015-08-29 02:36:07.750 241 12694.00 81.83 54613.57 88888.00 2015-08-29 02:36:07.875 241 12694.05 81.80 54613.55 88888.00 2015-08-29 02:36:08.000 241 12694.05 81.80 54613.55 88888.00 2015-08-29 02:36:08.125 241 12694.00 81.80 54613.57 88888.00 2015-08-29 02:36:08.250 241 12693.92 81.80 54613.57 88888.00 2015-08-29 02:36:08.375 241 12693.95 81.80 54613.60 88888.00 2015-08-29 02:36:08.500 241 12693.95 81.80 54613.60 88888.00 2015-08-29 02:36:08.625 241 12693.92 81.80 54613.57 88888.00 2015-08-29 02:36:08.750 241 12693.92 81.80 54613.57 88888.00 2015-08-29 02:36:08.875 241 12693.95 81.80 54613.57 88888.00 2015-08-29 02:36:09.000 241 12693.92 81.80 54613.60 88888.00 2015-08-29 02:36:09.125 241 12693.85 81.75 54613.60 88888.00 2015-08-29 02:36:09.250 241 12693.80 81.70 54613.60 88888.00 2015-08-29 02:36:09.375 241 12693.85 81.70 54613.57 88888.00 2015-08-29 02:36:09.500 241 12693.90 81.72 54613.60 88888.00 2015-08-29 02:36:09.625 241 12693.88 81.72 54613.60 88888.00 2015-08-29 02:36:09.750 241 12693.85 81.72 54613.62 88888.00 2015-08-29 02:36:09.875 241 12693.85 81.72 54613.60 88888.00 2015-08-29 02:36:10.000 241 12693.90 81.70 54613.55 88888.00 2015-08-29 02:36:10.125 241 12693.88 81.67 54613.57 88888.00 2015-08-29 02:36:10.250 241 12693.85 81.67 54613.60 88888.00 2015-08-29 02:36:10.375 241 12693.90 81.67 54613.60 88888.00 2015-08-29 02:36:10.500 241 12693.90 81.67 54613.60 88888.00 2015-08-29 02:36:10.625 241 12693.90 81.65 54613.57 88888.00 2015-08-29 02:36:10.750 241 12693.88 81.62 54613.60 88888.00 2015-08-29 02:36:10.875 241 12693.90 81.65 54613.60 88888.00 2015-08-29 02:36:11.000 241 12693.92 81.62 54613.60 88888.00 2015-08-29 02:36:11.125 241 12693.90 81.62 54613.60 88888.00 2015-08-29 02:36:11.250 241 12693.90 81.60 54613.60 88888.00 2015-08-29 02:36:11.375 241 12693.95 81.58 54613.60 88888.00 2015-08-29 02:36:11.500 241 12693.88 81.60 54613.62 88888.00 2015-08-29 02:36:11.625 241 12693.83 81.60 54613.62 88888.00 2015-08-29 02:36:11.750 241 12693.75 81.60 54613.62 88888.00 2015-08-29 02:36:11.875 241 12693.75 81.58 54613.60 88888.00 2015-08-29 02:36:12.000 241 12693.73 81.58 54613.60 88888.00 2015-08-29 02:36:12.125 241 12693.80 81.60 54613.62 88888.00 2015-08-29 02:36:12.250 241 12693.85 81.58 54613.65 88888.00 2015-08-29 02:36:12.375 241 12693.90 81.58 54613.62 88888.00 2015-08-29 02:36:12.500 241 12693.88 81.60 54613.65 88888.00 2015-08-29 02:36:12.625 241 12693.85 81.58 54613.62 88888.00 2015-08-29 02:36:12.750 241 12693.92 81.55 54613.65 88888.00 2015-08-29 02:36:12.875 241 12693.98 81.55 54613.65 88888.00 2015-08-29 02:36:13.000 241 12693.95 81.58 54613.62 88888.00 2015-08-29 02:36:13.125 241 12693.88 81.60 54613.65 88888.00 2015-08-29 02:36:13.250 241 12693.85 81.58 54613.65 88888.00 2015-08-29 02:36:13.375 241 12693.88 81.58 54613.68 88888.00 2015-08-29 02:36:13.500 241 12693.85 81.55 54613.68 88888.00 2015-08-29 02:36:13.625 241 12693.88 81.58 54613.65 88888.00 2015-08-29 02:36:13.750 241 12693.83 81.58 54613.68 88888.00 2015-08-29 02:36:13.875 241 12693.85 81.58 54613.68 88888.00 2015-08-29 02:36:14.000 241 12693.85 81.55 54613.65 88888.00 2015-08-29 02:36:14.125 241 12693.88 81.53 54613.65 88888.00 2015-08-29 02:36:14.250 241 12693.83 81.50 54613.65 88888.00 2015-08-29 02:36:14.375 241 12693.77 81.47 54613.68 88888.00 2015-08-29 02:36:14.500 241 12693.80 81.50 54613.62 88888.00 2015-08-29 02:36:14.625 241 12693.80 81.47 54613.62 88888.00 2015-08-29 02:36:14.750 241 12693.80 81.50 54613.62 88888.00 2015-08-29 02:36:14.875 241 12693.73 81.50 54613.68 88888.00 2015-08-29 02:36:15.000 241 12693.73 81.47 54613.70 88888.00 2015-08-29 02:36:15.125 241 12693.80 81.50 54613.68 88888.00 2015-08-29 02:36:15.250 241 12693.80 81.47 54613.68 88888.00 2015-08-29 02:36:15.375 241 12693.88 81.47 54613.68 88888.00 2015-08-29 02:36:15.500 241 12693.77 81.47 54613.70 88888.00 2015-08-29 02:36:15.625 241 12693.80 81.45 54613.68 88888.00 2015-08-29 02:36:15.750 241 12693.80 81.45 54613.68 88888.00 2015-08-29 02:36:15.875 241 12693.85 81.45 54613.68 88888.00 2015-08-29 02:36:16.000 241 12693.92 81.45 54613.68 88888.00 2015-08-29 02:36:16.125 241 12693.95 81.47 54613.70 88888.00 2015-08-29 02:36:16.250 241 12693.95 81.47 54613.68 88888.00 2015-08-29 02:36:16.375 241 12693.98 81.45 54613.70 88888.00 2015-08-29 02:36:16.500 241 12693.92 81.45 54613.70 88888.00 2015-08-29 02:36:16.625 241 12693.83 81.42 54613.70 88888.00 2015-08-29 02:36:16.750 241 12693.83 81.42 54613.70 88888.00 2015-08-29 02:36:16.875 241 12693.85 81.45 54613.70 88888.00 2015-08-29 02:36:17.000 241 12693.83 81.45 54613.68 88888.00 2015-08-29 02:36:17.125 241 12693.83 81.45 54613.70 88888.00 2015-08-29 02:36:17.250 241 12693.85 81.42 54613.70 88888.00 2015-08-29 02:36:17.375 241 12693.88 81.42 54613.70 88888.00 2015-08-29 02:36:17.500 241 12693.85 81.42 54613.70 88888.00 2015-08-29 02:36:17.625 241 12693.80 81.38 54613.70 88888.00 2015-08-29 02:36:17.750 241 12693.85 81.40 54613.68 88888.00 2015-08-29 02:36:17.875 241 12693.83 81.40 54613.70 88888.00 2015-08-29 02:36:18.000 241 12693.85 81.42 54613.70 88888.00 2015-08-29 02:36:18.125 241 12693.77 81.42 54613.72 88888.00 2015-08-29 02:36:18.250 241 12693.77 81.38 54613.72 88888.00 2015-08-29 02:36:18.375 241 12693.83 81.40 54613.70 88888.00 2015-08-29 02:36:18.500 241 12693.85 81.38 54613.72 88888.00 2015-08-29 02:36:18.625 241 12693.88 81.40 54613.72 88888.00 2015-08-29 02:36:18.750 241 12693.85 81.38 54613.70 88888.00 2015-08-29 02:36:18.875 241 12693.85 81.38 54613.72 88888.00 2015-08-29 02:36:19.000 241 12693.83 81.35 54613.72 88888.00 2015-08-29 02:36:19.125 241 12693.80 81.35 54613.75 88888.00 2015-08-29 02:36:19.250 241 12693.85 81.33 54613.75 88888.00 2015-08-29 02:36:19.375 241 12693.88 81.38 54613.72 88888.00 2015-08-29 02:36:19.500 241 12693.80 81.38 54613.72 88888.00 2015-08-29 02:36:19.625 241 12693.77 81.35 54613.75 88888.00 2015-08-29 02:36:19.750 241 12693.88 81.33 54613.75 88888.00 2015-08-29 02:36:19.875 241 12693.88 81.35 54613.75 88888.00 2015-08-29 02:36:20.000 241 12693.85 81.35 54613.72 88888.00 2015-08-29 02:36:20.125 241 12693.85 81.35 54613.75 88888.00 2015-08-29 02:36:20.250 241 12693.88 81.33 54613.75 88888.00 2015-08-29 02:36:20.375 241 12693.90 81.35 54613.75 88888.00 2015-08-29 02:36:20.500 241 12693.85 81.28 54613.75 88888.00 2015-08-29 02:36:20.625 241 12693.83 81.28 54613.75 88888.00 2015-08-29 02:36:20.750 241 12693.90 81.28 54613.75 88888.00 2015-08-29 02:36:20.875 241 12693.90 81.28 54613.75 88888.00 2015-08-29 02:36:21.000 241 12693.95 81.28 54613.75 88888.00 2015-08-29 02:36:21.125 241 12694.00 81.30 54613.75 88888.00 2015-08-29 02:36:21.250 241 12694.00 81.28 54613.78 88888.00 2015-08-29 02:36:21.375 241 12694.00 81.30 54613.75 88888.00 2015-08-29 02:36:21.500 241 12693.95 81.30 54613.75 88888.00 2015-08-29 02:36:21.625 241 12693.90 81.33 54613.78 88888.00 2015-08-29 02:36:21.750 241 12693.85 81.35 54613.80 88888.00 2015-08-29 02:36:21.875 241 12693.77 81.33 54613.80 88888.00 2015-08-29 02:36:22.000 241 12693.77 81.30 54613.80 88888.00 2015-08-29 02:36:22.125 241 12693.77 81.30 54613.80 88888.00 2015-08-29 02:36:22.250 241 12693.83 81.25 54613.80 88888.00 2015-08-29 02:36:22.375 241 12693.85 81.25 54613.80 88888.00 2015-08-29 02:36:22.500 241 12693.85 81.22 54613.80 88888.00 2015-08-29 02:36:22.625 241 12693.92 81.28 54613.80 88888.00 2015-08-29 02:36:22.750 241 12693.98 81.25 54613.80 88888.00 2015-08-29 02:36:22.875 241 12694.02 81.25 54613.75 88888.00 2015-08-29 02:36:23.000 241 12693.98 81.25 54613.75 88888.00 2015-08-29 02:36:23.125 241 12694.00 81.28 54613.80 88888.00 2015-08-29 02:36:23.250 241 12694.02 81.28 54613.80 88888.00 2015-08-29 02:36:23.375 241 12694.02 81.28 54613.78 88888.00 2015-08-29 02:36:23.500 241 12693.95 81.28 54613.80 88888.00 2015-08-29 02:36:23.625 241 12693.92 81.30 54613.80 88888.00 2015-08-29 02:36:23.750 241 12693.95 81.35 54613.78 88888.00 2015-08-29 02:36:23.875 241 12693.90 81.35 54613.82 88888.00 2015-08-29 02:36:24.000 241 12693.90 81.33 54613.82 88888.00 2015-08-29 02:36:24.125 241 12693.90 81.30 54613.80 88888.00 2015-08-29 02:36:24.250 241 12693.85 81.30 54613.80 88888.00 2015-08-29 02:36:24.375 241 12693.92 81.33 54613.82 88888.00 2015-08-29 02:36:24.500 241 12693.95 81.30 54613.82 88888.00 2015-08-29 02:36:24.625 241 12693.98 81.28 54613.80 88888.00 2015-08-29 02:36:24.750 241 12693.98 81.25 54613.80 88888.00 2015-08-29 02:36:24.875 241 12694.02 81.28 54613.82 88888.00 2015-08-29 02:36:25.000 241 12694.08 81.30 54613.82 88888.00 2015-08-29 02:36:25.125 241 12694.12 81.30 54613.80 88888.00 2015-08-29 02:36:25.250 241 12694.10 81.30 54613.85 88888.00 2015-08-29 02:36:25.375 241 12694.10 81.33 54613.85 88888.00 2015-08-29 02:36:25.500 241 12694.02 81.33 54613.82 88888.00 2015-08-29 02:36:25.625 241 12693.98 81.30 54613.88 88888.00 2015-08-29 02:36:25.750 241 12694.05 81.33 54613.85 88888.00 2015-08-29 02:36:25.875 241 12694.10 81.38 54613.88 88888.00 2015-08-29 02:36:26.000 241 12694.02 81.38 54613.88 88888.00 2015-08-29 02:36:26.125 241 12693.95 81.30 54613.85 88888.00 2015-08-29 02:36:26.250 241 12693.98 81.25 54613.85 88888.00 2015-08-29 02:36:26.375 241 12694.05 81.28 54613.85 88888.00 2015-08-29 02:36:26.500 241 12694.08 81.33 54613.85 88888.00 2015-08-29 02:36:26.625 241 12694.10 81.30 54613.82 88888.00 2015-08-29 02:36:26.750 241 12694.10 81.28 54613.80 88888.00 2015-08-29 02:36:26.875 241 12694.17 81.28 54613.85 88888.00 2015-08-29 02:36:27.000 241 12694.20 81.28 54613.85 88888.00 2015-08-29 02:36:27.125 241 12694.20 81.28 54613.88 88888.00 2015-08-29 02:36:27.250 241 12694.12 81.28 54613.82 88888.00 2015-08-29 02:36:27.375 241 12694.08 81.30 54613.82 88888.00 2015-08-29 02:36:27.500 241 12694.08 81.30 54613.88 88888.00 2015-08-29 02:36:27.625 241 12694.12 81.30 54613.88 88888.00 2015-08-29 02:36:27.750 241 12694.12 81.28 54613.85 88888.00 2015-08-29 02:36:27.875 241 12694.12 81.22 54613.90 88888.00 2015-08-29 02:36:28.000 241 12694.05 81.17 54613.88 88888.00 2015-08-29 02:36:28.125 241 12694.00 81.17 54613.85 88888.00 2015-08-29 02:36:28.250 241 12694.00 81.20 54613.85 88888.00 2015-08-29 02:36:28.375 241 12694.12 81.25 54613.88 88888.00 2015-08-29 02:36:28.500 241 12694.20 81.25 54613.88 88888.00 2015-08-29 02:36:28.625 241 12694.23 81.25 54613.85 88888.00 2015-08-29 02:36:28.750 241 12694.20 81.25 54613.88 88888.00 2015-08-29 02:36:28.875 241 12694.20 81.25 54613.85 88888.00 2015-08-29 02:36:29.000 241 12694.20 81.28 54613.88 88888.00 2015-08-29 02:36:29.125 241 12694.12 81.30 54613.93 88888.00 2015-08-29 02:36:29.250 241 12694.10 81.30 54613.93 88888.00 2015-08-29 02:36:29.375 241 12694.15 81.33 54613.90 88888.00 2015-08-29 02:36:29.500 241 12694.15 81.30 54613.93 88888.00 2015-08-29 02:36:29.625 241 12694.12 81.28 54613.95 88888.00 2015-08-29 02:36:29.750 241 12694.15 81.28 54613.93 88888.00 2015-08-29 02:36:29.875 241 12694.20 81.22 54613.90 88888.00 2015-08-29 02:36:30.000 241 12694.20 81.20 54613.88 88888.00 2015-08-29 02:36:30.125 241 12694.20 81.20 54613.85 88888.00 2015-08-29 02:36:30.250 241 12694.25 81.20 54613.85 88888.00 2015-08-29 02:36:30.375 241 12694.30 81.22 54613.88 88888.00 2015-08-29 02:36:30.500 241 12694.27 81.25 54613.88 88888.00 2015-08-29 02:36:30.625 241 12694.27 81.28 54613.88 88888.00 2015-08-29 02:36:30.750 241 12694.23 81.30 54613.85 88888.00 2015-08-29 02:36:30.875 241 12694.17 81.33 54613.88 88888.00 2015-08-29 02:36:31.000 241 12694.15 81.33 54613.90 88888.00 2015-08-29 02:36:31.125 241 12694.12 81.30 54613.90 88888.00 2015-08-29 02:36:31.250 241 12694.08 81.30 54613.90 88888.00 2015-08-29 02:36:31.375 241 12694.12 81.30 54613.90 88888.00 2015-08-29 02:36:31.500 241 12694.15 81.25 54613.90 88888.00 2015-08-29 02:36:31.625 241 12694.17 81.22 54613.88 88888.00 2015-08-29 02:36:31.750 241 12694.20 81.20 54613.90 88888.00 2015-08-29 02:36:31.875 241 12694.20 81.20 54613.93 88888.00 2015-08-29 02:36:32.000 241 12694.20 81.20 54613.90 88888.00 2015-08-29 02:36:32.125 241 12694.25 81.20 54613.93 88888.00 2015-08-29 02:36:32.250 241 12694.27 81.20 54613.93 88888.00 2015-08-29 02:36:32.375 241 12694.35 81.20 54613.90 88888.00 2015-08-29 02:36:32.500 241 12694.35 81.20 54613.90 88888.00 2015-08-29 02:36:32.625 241 12694.27 81.25 54613.90 88888.00 2015-08-29 02:36:32.750 241 12694.27 81.25 54613.93 88888.00 2015-08-29 02:36:32.875 241 12694.25 81.25 54613.90 88888.00 2015-08-29 02:36:33.000 241 12694.23 81.22 54613.90 88888.00 2015-08-29 02:36:33.125 241 12694.17 81.20 54613.90 88888.00 2015-08-29 02:36:33.250 241 12694.10 81.20 54613.95 88888.00 2015-08-29 02:36:33.375 241 12694.15 81.22 54614.00 88888.00 2015-08-29 02:36:33.500 241 12694.17 81.20 54614.00 88888.00 2015-08-29 02:36:33.625 241 12694.17 81.17 54613.97 88888.00 2015-08-29 02:36:33.750 241 12694.20 81.15 54613.95 88888.00 2015-08-29 02:36:33.875 241 12694.25 81.15 54613.93 88888.00 2015-08-29 02:36:34.000 241 12694.30 81.15 54613.93 88888.00 2015-08-29 02:36:34.125 241 12694.33 81.15 54613.95 88888.00 2015-08-29 02:36:34.250 241 12694.33 81.15 54613.95 88888.00 2015-08-29 02:36:34.375 241 12694.40 81.17 54613.97 88888.00 2015-08-29 02:36:34.500 241 12694.40 81.17 54613.95 88888.00 2015-08-29 02:36:34.625 241 12694.35 81.20 54613.95 88888.00 2015-08-29 02:36:34.750 241 12694.30 81.20 54613.95 88888.00 2015-08-29 02:36:34.875 241 12694.25 81.17 54613.95 88888.00 2015-08-29 02:36:35.000 241 12694.15 81.17 54613.95 88888.00 2015-08-29 02:36:35.125 241 12694.10 81.15 54613.97 88888.00 2015-08-29 02:36:35.250 241 12694.10 81.10 54613.95 88888.00 2015-08-29 02:36:35.375 241 12694.10 81.12 54613.93 88888.00 2015-08-29 02:36:35.500 241 12694.08 81.15 54613.95 88888.00 2015-08-29 02:36:35.625 241 12694.10 81.12 54613.97 88888.00 2015-08-29 02:36:35.750 241 12694.12 81.10 54613.95 88888.00 2015-08-29 02:36:35.875 241 12694.12 81.08 54613.93 88888.00 2015-08-29 02:36:36.000 241 12694.15 81.05 54613.95 88888.00 2015-08-29 02:36:36.125 241 12694.17 81.08 54613.97 88888.00 2015-08-29 02:36:36.250 241 12694.20 81.08 54614.00 88888.00 2015-08-29 02:36:36.375 241 12694.25 81.10 54614.00 88888.00 2015-08-29 02:36:36.500 241 12694.23 81.10 54614.00 88888.00 2015-08-29 02:36:36.625 241 12694.25 81.08 54614.00 88888.00 2015-08-29 02:36:36.750 241 12694.20 81.10 54614.00 88888.00 2015-08-29 02:36:36.875 241 12694.20 81.10 54613.97 88888.00 2015-08-29 02:36:37.000 241 12694.23 81.08 54613.97 88888.00 2015-08-29 02:36:37.125 241 12694.23 81.08 54614.00 88888.00 2015-08-29 02:36:37.250 241 12694.20 81.05 54614.00 88888.00 2015-08-29 02:36:37.375 241 12694.20 81.03 54614.00 88888.00 2015-08-29 02:36:37.500 241 12694.17 81.03 54613.97 88888.00 2015-08-29 02:36:37.625 241 12694.15 81.08 54613.97 88888.00 2015-08-29 02:36:37.750 241 12694.23 81.05 54613.97 88888.00 2015-08-29 02:36:37.875 241 12694.25 81.03 54613.93 88888.00 2015-08-29 02:36:38.000 241 12694.20 80.97 54613.95 88888.00 2015-08-29 02:36:38.125 241 12694.12 81.00 54613.97 88888.00 2015-08-29 02:36:38.250 241 12694.12 81.03 54614.00 88888.00 2015-08-29 02:36:38.375 241 12694.08 81.05 54613.97 88888.00 2015-08-29 02:36:38.500 241 12694.02 81.05 54613.97 88888.00 2015-08-29 02:36:38.625 241 12694.05 81.03 54614.03 88888.00 2015-08-29 02:36:38.750 241 12694.05 81.03 54614.03 88888.00 2015-08-29 02:36:38.875 241 12694.12 81.03 54614.03 88888.00 2015-08-29 02:36:39.000 241 12694.17 81.03 54614.00 88888.00 2015-08-29 02:36:39.125 241 12694.15 81.03 54614.00 88888.00 2015-08-29 02:36:39.250 241 12694.17 81.03 54614.05 88888.00 2015-08-29 02:36:39.375 241 12694.20 81.00 54614.03 88888.00 2015-08-29 02:36:39.500 241 12694.17 80.97 54614.03 88888.00 2015-08-29 02:36:39.625 241 12694.15 80.97 54614.05 88888.00 2015-08-29 02:36:39.750 241 12694.10 80.97 54614.07 88888.00 2015-08-29 02:36:39.875 241 12694.08 80.95 54614.03 88888.00 2015-08-29 02:36:40.000 241 12694.10 80.95 54614.03 88888.00 2015-08-29 02:36:40.125 241 12694.08 80.97 54614.03 88888.00 2015-08-29 02:36:40.250 241 12694.05 80.97 54614.05 88888.00 2015-08-29 02:36:40.375 241 12694.05 80.97 54614.07 88888.00 2015-08-29 02:36:40.500 241 12694.02 80.97 54614.07 88888.00 2015-08-29 02:36:40.625 241 12694.08 80.92 54614.07 88888.00 2015-08-29 02:36:40.750 241 12694.08 80.90 54614.05 88888.00 2015-08-29 02:36:40.875 241 12694.05 80.95 54614.05 88888.00 2015-08-29 02:36:41.000 241 12694.05 80.92 54614.05 88888.00 2015-08-29 02:36:41.125 241 12694.08 80.95 54614.05 88888.00 2015-08-29 02:36:41.250 241 12694.05 80.92 54614.03 88888.00 2015-08-29 02:36:41.375 241 12694.10 80.95 54614.05 88888.00 2015-08-29 02:36:41.500 241 12694.20 80.95 54614.05 88888.00 2015-08-29 02:36:41.625 241 12694.20 80.95 54614.05 88888.00 2015-08-29 02:36:41.750 241 12694.20 80.95 54614.10 88888.00 2015-08-29 02:36:41.875 241 12694.15 80.92 54614.07 88888.00 2015-08-29 02:36:42.000 241 12694.05 80.90 54614.07 88888.00 2015-08-29 02:36:42.125 241 12694.02 80.90 54614.05 88888.00 2015-08-29 02:36:42.250 241 12694.02 80.90 54614.05 88888.00 2015-08-29 02:36:42.375 241 12694.08 80.90 54614.07 88888.00 2015-08-29 02:36:42.500 241 12694.10 80.90 54614.07 88888.00 2015-08-29 02:36:42.625 241 12694.05 80.90 54614.10 88888.00 2015-08-29 02:36:42.750 241 12694.08 80.90 54614.10 88888.00 2015-08-29 02:36:42.875 241 12694.12 80.90 54614.07 88888.00 2015-08-29 02:36:43.000 241 12694.15 80.90 54614.07 88888.00 2015-08-29 02:36:43.125 241 12694.12 80.90 54614.07 88888.00 2015-08-29 02:36:43.250 241 12694.08 80.90 54614.10 88888.00 2015-08-29 02:36:43.375 241 12694.08 80.92 54614.10 88888.00 2015-08-29 02:36:43.500 241 12694.02 80.90 54614.10 88888.00 2015-08-29 02:36:43.625 241 12694.00 80.88 54614.10 88888.00 2015-08-29 02:36:43.750 241 12694.02 80.90 54614.12 88888.00 2015-08-29 02:36:43.875 241 12694.05 80.92 54614.12 88888.00 2015-08-29 02:36:44.000 241 12694.10 80.90 54614.10 88888.00 2015-08-29 02:36:44.125 241 12694.05 80.90 54614.12 88888.00 2015-08-29 02:36:44.250 241 12694.00 80.88 54614.12 88888.00 2015-08-29 02:36:44.375 241 12694.05 80.88 54614.15 88888.00 2015-08-29 02:36:44.500 241 12694.08 80.88 54614.12 88888.00 2015-08-29 02:36:44.625 241 12694.12 80.85 54614.12 88888.00 2015-08-29 02:36:44.750 241 12694.17 80.88 54614.12 88888.00 2015-08-29 02:36:44.875 241 12694.15 80.90 54614.10 88888.00 2015-08-29 02:36:45.000 241 12694.05 80.92 54614.12 88888.00 2015-08-29 02:36:45.125 241 12694.02 80.95 54614.15 88888.00 2015-08-29 02:36:45.250 241 12693.98 80.92 54614.15 88888.00 2015-08-29 02:36:45.375 241 12694.02 80.90 54614.15 88888.00 2015-08-29 02:36:45.500 241 12694.08 80.90 54614.18 88888.00 2015-08-29 02:36:45.625 241 12694.08 80.90 54614.18 88888.00 2015-08-29 02:36:45.750 241 12694.08 80.88 54614.18 88888.00 2015-08-29 02:36:45.875 241 12694.15 80.88 54614.20 88888.00 2015-08-29 02:36:46.000 241 12694.15 80.88 54614.20 88888.00 2015-08-29 02:36:46.125 241 12694.05 80.88 54614.20 88888.00 2015-08-29 02:36:46.250 241 12694.00 80.88 54614.15 88888.00 2015-08-29 02:36:46.375 241 12694.10 80.88 54614.12 88888.00 2015-08-29 02:36:46.500 241 12694.08 80.88 54614.12 88888.00 2015-08-29 02:36:46.625 241 12694.05 80.90 54614.15 88888.00 2015-08-29 02:36:46.750 241 12694.08 80.85 54614.18 88888.00 2015-08-29 02:36:46.875 241 12694.15 80.88 54614.20 88888.00 2015-08-29 02:36:47.000 241 12694.17 80.90 54614.18 88888.00 2015-08-29 02:36:47.125 241 12694.12 80.88 54614.20 88888.00 2015-08-29 02:36:47.250 241 12694.05 80.88 54614.18 88888.00 2015-08-29 02:36:47.375 241 12694.10 80.88 54614.20 88888.00 2015-08-29 02:36:47.500 241 12694.12 80.88 54614.20 88888.00 2015-08-29 02:36:47.625 241 12694.05 80.88 54614.22 88888.00 2015-08-29 02:36:47.750 241 12694.05 80.85 54614.20 88888.00 2015-08-29 02:36:47.875 241 12694.10 80.85 54614.22 88888.00 2015-08-29 02:36:48.000 241 12694.15 80.85 54614.22 88888.00 2015-08-29 02:36:48.125 241 12694.10 80.83 54614.22 88888.00 2015-08-29 02:36:48.250 241 12694.10 80.83 54614.22 88888.00 2015-08-29 02:36:48.375 241 12694.10 80.85 54614.22 88888.00 2015-08-29 02:36:48.500 241 12694.10 80.85 54614.20 88888.00 2015-08-29 02:36:48.625 241 12694.08 80.83 54614.20 88888.00 2015-08-29 02:36:48.750 241 12694.02 80.85 54614.20 88888.00 2015-08-29 02:36:48.875 241 12694.02 80.88 54614.25 88888.00 2015-08-29 02:36:49.000 241 12694.02 80.88 54614.25 88888.00 2015-08-29 02:36:49.125 241 12693.95 80.85 54614.25 88888.00 2015-08-29 02:36:49.250 241 12693.88 80.85 54614.28 88888.00 2015-08-29 02:36:49.375 241 12693.85 80.83 54614.25 88888.00 2015-08-29 02:36:49.500 241 12693.83 80.80 54614.25 88888.00 2015-08-29 02:36:49.625 241 12693.85 80.78 54614.25 88888.00 2015-08-29 02:36:49.750 241 12693.90 80.78 54614.25 88888.00 2015-08-29 02:36:49.875 241 12693.98 80.80 54614.25 88888.00 2015-08-29 02:36:50.000 241 12694.00 80.83 54614.28 88888.00 2015-08-29 02:36:50.125 241 12694.00 80.78 54614.28 88888.00 2015-08-29 02:36:50.250 241 12694.00 80.78 54614.28 88888.00 2015-08-29 02:36:50.375 241 12694.05 80.80 54614.28 88888.00 2015-08-29 02:36:50.500 241 12694.05 80.83 54614.28 88888.00 2015-08-29 02:36:50.625 241 12694.02 80.85 54614.28 88888.00 2015-08-29 02:36:50.750 241 12693.98 80.85 54614.28 88888.00 2015-08-29 02:36:50.875 241 12693.95 80.83 54614.28 88888.00 2015-08-29 02:36:51.000 241 12693.90 80.80 54614.28 88888.00 2015-08-29 02:36:51.125 241 12693.90 80.80 54614.28 88888.00 2015-08-29 02:36:51.250 241 12693.88 80.80 54614.28 88888.00 2015-08-29 02:36:51.375 241 12693.83 80.80 54614.30 88888.00 2015-08-29 02:36:51.500 241 12693.75 80.78 54614.32 88888.00 2015-08-29 02:36:51.625 241 12693.83 80.78 54614.30 88888.00 2015-08-29 02:36:51.750 241 12693.90 80.80 54614.30 88888.00 2015-08-29 02:36:51.875 241 12693.88 80.78 54614.30 88888.00 2015-08-29 02:36:52.000 241 12693.92 80.78 54614.30 88888.00 2015-08-29 02:36:52.125 241 12693.98 80.78 54614.30 88888.00 2015-08-29 02:36:52.250 241 12693.95 80.75 54614.30 88888.00 2015-08-29 02:36:52.375 241 12693.95 80.78 54614.32 88888.00 2015-08-29 02:36:52.500 241 12693.92 80.80 54614.30 88888.00 2015-08-29 02:36:52.625 241 12693.95 80.80 54614.28 88888.00 2015-08-29 02:36:52.750 241 12693.95 80.83 54614.32 88888.00 2015-08-29 02:36:52.875 241 12693.90 80.80 54614.32 88888.00 2015-08-29 02:36:53.000 241 12693.88 80.78 54614.30 88888.00 2015-08-29 02:36:53.125 241 12693.88 80.75 54614.32 88888.00 2015-08-29 02:36:53.250 241 12693.92 80.72 54614.32 88888.00 2015-08-29 02:36:53.375 241 12693.88 80.72 54614.32 88888.00 2015-08-29 02:36:53.500 241 12693.77 80.75 54614.32 88888.00 2015-08-29 02:36:53.625 241 12693.77 80.75 54614.32 88888.00 2015-08-29 02:36:53.750 241 12693.85 80.75 54614.32 88888.00 2015-08-29 02:36:53.875 241 12693.92 80.78 54614.35 88888.00 2015-08-29 02:36:54.000 241 12693.92 80.78 54614.35 88888.00 2015-08-29 02:36:54.125 241 12693.85 80.75 54614.35 88888.00 2015-08-29 02:36:54.250 241 12693.85 80.75 54614.35 88888.00 2015-08-29 02:36:54.375 241 12693.83 80.78 54614.35 88888.00 2015-08-29 02:36:54.500 241 12693.77 80.78 54614.35 88888.00 2015-08-29 02:36:54.625 241 12693.75 80.78 54614.35 88888.00 2015-08-29 02:36:54.750 241 12693.75 80.75 54614.35 88888.00 2015-08-29 02:36:54.875 241 12693.77 80.72 54614.35 88888.00 2015-08-29 02:36:55.000 241 12693.77 80.78 54614.35 88888.00 2015-08-29 02:36:55.125 241 12693.67 80.92 54614.40 88888.00 2015-08-29 02:36:55.250 241 12693.62 80.95 54614.38 88888.00 2015-08-29 02:36:55.375 241 12693.70 80.83 54614.35 88888.00 2015-08-29 02:36:55.500 241 12693.77 80.72 54614.32 88888.00 2015-08-29 02:36:55.625 241 12693.77 80.72 54614.35 88888.00 2015-08-29 02:36:55.750 241 12693.77 80.72 54614.35 88888.00 2015-08-29 02:36:55.875 241 12693.73 80.67 54614.32 88888.00 2015-08-29 02:36:56.000 241 12693.80 80.67 54614.32 88888.00 2015-08-29 02:36:56.125 241 12693.88 80.70 54614.35 88888.00 2015-08-29 02:36:56.250 241 12693.88 80.67 54614.35 88888.00 2015-08-29 02:36:56.375 241 12693.85 80.65 54614.35 88888.00 2015-08-29 02:36:56.500 241 12693.80 80.65 54614.35 88888.00 2015-08-29 02:36:56.625 241 12693.83 80.65 54614.38 88888.00 2015-08-29 02:36:56.750 241 12693.85 80.65 54614.38 88888.00 2015-08-29 02:36:56.875 241 12693.80 80.62 54614.38 88888.00 2015-08-29 02:36:57.000 241 12693.80 80.58 54614.38 88888.00 2015-08-29 02:36:57.125 241 12693.80 80.58 54614.43 88888.00 2015-08-29 02:36:57.250 241 12693.80 80.58 54614.43 88888.00 2015-08-29 02:36:57.375 241 12693.85 80.60 54614.40 88888.00 2015-08-29 02:36:57.500 241 12693.85 80.58 54614.40 88888.00 2015-08-29 02:36:57.625 241 12693.85 80.55 54614.38 88888.00 2015-08-29 02:36:57.750 241 12693.77 80.53 54614.38 88888.00 2015-08-29 02:36:57.875 241 12693.75 80.58 54614.35 88888.00 2015-08-29 02:36:58.000 241 12693.77 80.53 54614.35 88888.00 2015-08-29 02:36:58.125 241 12693.80 80.53 54614.38 88888.00 2015-08-29 02:36:58.250 241 12693.83 80.53 54614.40 88888.00 2015-08-29 02:36:58.375 241 12693.83 80.53 54614.38 88888.00 2015-08-29 02:36:58.500 241 12693.83 80.53 54614.38 88888.00 2015-08-29 02:36:58.625 241 12693.77 80.53 54614.40 88888.00 2015-08-29 02:36:58.750 241 12693.75 80.50 54614.40 88888.00 2015-08-29 02:36:58.875 241 12693.77 80.45 54614.38 88888.00 2015-08-29 02:36:59.000 241 12693.80 80.42 54614.38 88888.00 2015-08-29 02:36:59.125 241 12693.80 80.42 54614.38 88888.00 2015-08-29 02:36:59.250 241 12693.77 80.40 54614.40 88888.00 2015-08-29 02:36:59.375 241 12693.80 80.42 54614.40 88888.00 2015-08-29 02:36:59.500 241 12693.77 80.40 54614.38 88888.00 2015-08-29 02:36:59.625 241 12693.83 80.40 54614.38 88888.00 2015-08-29 02:36:59.750 241 12693.85 80.42 54614.38 88888.00 2015-08-29 02:36:59.875 241 12693.90 80.40 54614.38 88888.00 2015-08-29 02:37:00.000 241 12693.90 80.38 54614.38 88888.00 2015-08-29 02:37:00.125 241 12693.83 80.35 54614.40 88888.00 2015-08-29 02:37:00.250 241 12693.75 80.40 54614.40 88888.00 2015-08-29 02:37:00.375 241 12693.75 80.42 54614.43 88888.00 2015-08-29 02:37:00.500 241 12693.75 80.40 54614.43 88888.00 2015-08-29 02:37:00.625 241 12693.77 80.35 54614.43 88888.00 2015-08-29 02:37:00.750 241 12693.80 80.35 54614.43 88888.00 2015-08-29 02:37:00.875 241 12693.80 80.33 54614.45 88888.00 2015-08-29 02:37:01.000 241 12693.80 80.30 54614.45 88888.00 2015-08-29 02:37:01.125 241 12693.80 80.28 54614.43 88888.00 2015-08-29 02:37:01.250 241 12693.85 80.28 54614.43 88888.00 2015-08-29 02:37:01.375 241 12693.85 80.30 54614.45 88888.00 2015-08-29 02:37:01.500 241 12693.80 80.28 54614.43 88888.00 2015-08-29 02:37:01.625 241 12693.83 80.28 54614.43 88888.00 2015-08-29 02:37:01.750 241 12693.88 80.28 54614.45 88888.00 2015-08-29 02:37:01.875 241 12693.88 80.30 54614.45 88888.00 2015-08-29 02:37:02.000 241 12693.75 80.28 54614.45 88888.00 2015-08-29 02:37:02.125 241 12693.70 80.28 54614.47 88888.00 2015-08-29 02:37:02.250 241 12693.75 80.28 54614.45 88888.00 2015-08-29 02:37:02.375 241 12693.75 80.28 54614.47 88888.00 2015-08-29 02:37:02.500 241 12693.70 80.25 54614.45 88888.00 2015-08-29 02:37:02.625 241 12693.73 80.25 54614.45 88888.00 2015-08-29 02:37:02.750 241 12693.70 80.22 54614.45 88888.00 2015-08-29 02:37:02.875 241 12693.60 80.15 54614.38 88888.00 2015-08-29 02:37:03.000 241 12693.60 80.12 54614.38 88888.00 2015-08-29 02:37:03.125 241 12693.70 80.17 54614.45 88888.00 2015-08-29 02:37:03.250 241 12693.80 80.22 54614.47 88888.00 2015-08-29 02:37:03.375 241 12693.83 80.20 54614.47 88888.00 2015-08-29 02:37:03.500 241 12693.80 80.15 54614.45 88888.00 2015-08-29 02:37:03.625 241 12693.77 80.15 54614.45 88888.00 2015-08-29 02:37:03.750 241 12693.80 80.17 54614.47 88888.00 2015-08-29 02:37:03.875 241 12693.77 80.17 54614.45 88888.00 2015-08-29 02:37:04.000 241 12693.75 80.15 54614.45 88888.00 2015-08-29 02:37:04.125 241 12693.75 80.17 54614.50 88888.00 2015-08-29 02:37:04.250 241 12693.73 80.17 54614.50 88888.00 2015-08-29 02:37:04.375 241 12693.77 80.15 54614.47 88888.00 2015-08-29 02:37:04.500 241 12693.73 80.15 54614.50 88888.00 2015-08-29 02:37:04.625 241 12693.73 80.15 54614.50 88888.00 2015-08-29 02:37:04.750 241 12693.75 80.12 54614.50 88888.00 2015-08-29 02:37:04.875 241 12693.73 80.12 54614.50 88888.00 2015-08-29 02:37:05.000 241 12693.75 80.12 54614.47 88888.00 2015-08-29 02:37:05.125 241 12693.80 80.10 54614.50 88888.00 2015-08-29 02:37:05.250 241 12693.77 80.08 54614.50 88888.00 2015-08-29 02:37:05.375 241 12693.77 80.08 54614.50 88888.00 2015-08-29 02:37:05.500 241 12693.75 80.08 54614.50 88888.00 2015-08-29 02:37:05.625 241 12693.73 80.10 54614.53 88888.00 2015-08-29 02:37:05.750 241 12693.73 80.12 54614.53 88888.00 2015-08-29 02:37:05.875 241 12693.65 80.15 54614.50 88888.00 2015-08-29 02:37:06.000 241 12693.62 80.10 54614.47 88888.00 2015-08-29 02:37:06.125 241 12693.65 80.08 54614.50 88888.00 2015-08-29 02:37:06.250 241 12693.67 80.05 54614.53 88888.00 2015-08-29 02:37:06.375 241 12693.65 80.10 54614.53 88888.00 2015-08-29 02:37:06.500 241 12693.65 80.08 54614.53 88888.00 2015-08-29 02:37:06.625 241 12693.73 80.08 54614.50 88888.00 2015-08-29 02:37:06.750 241 12693.73 80.05 54614.50 88888.00 2015-08-29 02:37:06.875 241 12693.75 80.05 54614.50 88888.00 2015-08-29 02:37:07.000 241 12693.73 80.03 54614.50 88888.00 2015-08-29 02:37:07.125 241 12693.75 80.03 54614.53 88888.00 2015-08-29 02:37:07.250 241 12693.75 80.00 54614.53 88888.00 2015-08-29 02:37:07.375 241 12693.77 80.03 54614.53 88888.00 2015-08-29 02:37:07.500 241 12693.77 80.03 54614.50 88888.00 2015-08-29 02:37:07.625 241 12693.77 80.05 54614.50 88888.00 2015-08-29 02:37:07.750 241 12693.80 80.05 54614.50 88888.00 2015-08-29 02:37:07.875 241 12693.77 80.05 54614.50 88888.00 2015-08-29 02:37:08.000 241 12693.73 80.08 54614.50 88888.00 2015-08-29 02:37:08.125 241 12693.67 80.10 54614.53 88888.00 2015-08-29 02:37:08.250 241 12693.70 80.08 54614.55 88888.00 2015-08-29 02:37:08.375 241 12693.77 80.08 54614.50 88888.00 2015-08-29 02:37:08.500 241 12693.77 80.03 54614.53 88888.00 2015-08-29 02:37:08.625 241 12693.77 80.03 54614.53 88888.00 2015-08-29 02:37:08.750 241 12693.75 80.03 54614.53 88888.00 2015-08-29 02:37:08.875 241 12693.77 80.00 54614.50 88888.00 2015-08-29 02:37:09.000 241 12693.75 80.00 54614.50 88888.00 2015-08-29 02:37:09.125 241 12693.75 80.00 54614.47 88888.00 2015-08-29 02:37:09.250 241 12693.73 79.97 54614.50 88888.00 2015-08-29 02:37:09.375 241 12693.73 79.97 54614.50 88888.00 2015-08-29 02:37:09.500 241 12693.75 80.00 54614.50 88888.00 2015-08-29 02:37:09.625 241 12693.77 80.03 54614.53 88888.00 2015-08-29 02:37:09.750 241 12693.77 80.03 54614.53 88888.00 2015-08-29 02:37:09.875 241 12693.77 80.05 54614.53 88888.00 2015-08-29 02:37:10.000 241 12693.70 80.05 54614.53 88888.00 2015-08-29 02:37:10.125 241 12693.62 80.05 54614.53 88888.00 2015-08-29 02:37:10.250 241 12693.62 80.03 54614.50 88888.00 2015-08-29 02:37:10.375 241 12693.70 80.03 54614.53 88888.00 2015-08-29 02:37:10.500 241 12693.70 80.05 54614.55 88888.00 2015-08-29 02:37:10.625 241 12693.65 80.05 54614.55 88888.00 2015-08-29 02:37:10.750 241 12693.65 80.05 54614.55 88888.00 2015-08-29 02:37:10.875 241 12693.67 80.03 54614.53 88888.00 2015-08-29 02:37:11.000 241 12693.70 80.00 54614.55 88888.00 2015-08-29 02:37:11.125 241 12693.73 79.97 54614.55 88888.00 2015-08-29 02:37:11.250 241 12693.75 80.03 54614.55 88888.00 2015-08-29 02:37:11.375 241 12693.83 80.03 54614.53 88888.00 2015-08-29 02:37:11.500 241 12693.88 80.03 54614.53 88888.00 2015-08-29 02:37:11.625 241 12693.80 80.03 54614.55 88888.00 2015-08-29 02:37:11.750 241 12693.77 80.08 54614.57 88888.00 2015-08-29 02:37:11.875 241 12693.80 80.10 54614.55 88888.00 2015-08-29 02:37:12.000 241 12693.77 80.10 54614.50 88888.00 2015-08-29 02:37:12.125 241 12693.75 80.12 54614.57 88888.00 2015-08-29 02:37:12.250 241 12693.75 80.10 54614.60 88888.00 2015-08-29 02:37:12.375 241 12693.73 80.10 54614.57 88888.00 2015-08-29 02:37:12.500 241 12693.70 80.08 54614.57 88888.00 2015-08-29 02:37:12.625 241 12693.67 80.08 54614.60 88888.00 2015-08-29 02:37:12.750 241 12693.67 80.08 54614.60 88888.00 2015-08-29 02:37:12.875 241 12693.67 80.05 54614.60 88888.00 2015-08-29 02:37:13.000 241 12693.67 80.05 54614.57 88888.00 2015-08-29 02:37:13.125 241 12693.70 80.05 54614.57 88888.00 2015-08-29 02:37:13.250 241 12693.62 80.03 54614.55 88888.00 2015-08-29 02:37:13.375 241 12693.67 80.08 54614.55 88888.00 2015-08-29 02:37:13.500 241 12693.70 80.10 54614.57 88888.00 2015-08-29 02:37:13.625 241 12693.73 80.10 54614.55 88888.00 2015-08-29 02:37:13.750 241 12693.73 80.12 54614.57 88888.00 2015-08-29 02:37:13.875 241 12693.70 80.15 54614.55 88888.00 2015-08-29 02:37:14.000 241 12693.75 80.12 54614.55 88888.00 2015-08-29 02:37:14.125 241 12693.77 80.15 54614.55 88888.00 2015-08-29 02:37:14.250 241 12693.73 80.10 54614.57 88888.00 2015-08-29 02:37:14.375 241 12693.75 80.10 54614.55 88888.00 2015-08-29 02:37:14.500 241 12693.73 80.10 54614.55 88888.00 2015-08-29 02:37:14.625 241 12693.70 80.10 54614.57 88888.00 2015-08-29 02:37:14.750 241 12693.62 80.08 54614.57 88888.00 2015-08-29 02:37:14.875 241 12693.62 80.12 54614.60 88888.00 2015-08-29 02:37:15.000 241 12693.65 80.12 54614.57 88888.00 2015-08-29 02:37:15.125 241 12693.65 80.12 54614.55 88888.00 2015-08-29 02:37:15.250 241 12693.65 80.12 54614.60 88888.00 2015-08-29 02:37:15.375 241 12693.62 80.15 54614.60 88888.00 2015-08-29 02:37:15.500 241 12693.62 80.15 54614.60 88888.00 2015-08-29 02:37:15.625 241 12693.60 80.17 54614.60 88888.00 2015-08-29 02:37:15.750 241 12693.55 80.17 54614.60 88888.00 2015-08-29 02:37:15.875 241 12693.58 80.17 54614.60 88888.00 2015-08-29 02:37:16.000 241 12693.60 80.20 54614.57 88888.00 2015-08-29 02:37:16.125 241 12693.58 80.15 54614.57 88888.00 2015-08-29 02:37:16.250 241 12693.58 80.15 54614.57 88888.00 2015-08-29 02:37:16.375 241 12693.60 80.17 54614.60 88888.00 2015-08-29 02:37:16.500 241 12693.65 80.15 54614.60 88888.00 2015-08-29 02:37:16.625 241 12693.67 80.17 54614.57 88888.00 2015-08-29 02:37:16.750 241 12693.67 80.17 54614.57 88888.00 2015-08-29 02:37:16.875 241 12693.67 80.17 54614.55 88888.00 2015-08-29 02:37:17.000 241 12693.67 80.17 54614.57 88888.00 2015-08-29 02:37:17.125 241 12693.65 80.20 54614.57 88888.00 2015-08-29 02:37:17.250 241 12693.62 80.22 54614.60 88888.00 2015-08-29 02:37:17.375 241 12693.62 80.22 54614.62 88888.00 2015-08-29 02:37:17.500 241 12693.58 80.22 54614.60 88888.00 2015-08-29 02:37:17.625 241 12693.60 80.22 54614.57 88888.00 2015-08-29 02:37:17.750 241 12693.60 80.22 54614.57 88888.00 2015-08-29 02:37:17.875 241 12693.60 80.22 54614.57 88888.00 2015-08-29 02:37:18.000 241 12693.65 80.22 54614.57 88888.00 2015-08-29 02:37:18.125 241 12693.62 80.22 54614.57 88888.00 2015-08-29 02:37:18.250 241 12693.55 80.17 54614.57 88888.00 2015-08-29 02:37:18.375 241 12693.62 80.20 54614.57 88888.00 2015-08-29 02:37:18.500 241 12693.70 80.22 54614.57 88888.00 2015-08-29 02:37:18.625 241 12693.73 80.25 54614.57 88888.00 2015-08-29 02:37:18.750 241 12693.65 80.22 54614.55 88888.00 2015-08-29 02:37:18.875 241 12693.65 80.25 54614.55 88888.00 2015-08-29 02:37:19.000 241 12693.65 80.22 54614.55 88888.00 2015-08-29 02:37:19.125 241 12693.65 80.22 54614.55 88888.00 2015-08-29 02:37:19.250 241 12693.65 80.22 54614.53 88888.00 2015-08-29 02:37:19.375 241 12693.67 80.22 54614.55 88888.00 2015-08-29 02:37:19.500 241 12693.58 80.22 54614.55 88888.00 2015-08-29 02:37:19.625 241 12693.55 80.25 54614.57 88888.00 2015-08-29 02:37:19.750 241 12693.62 80.25 54614.60 88888.00 2015-08-29 02:37:19.875 241 12693.65 80.28 54614.55 88888.00 2015-08-29 02:37:20.000 241 12693.65 80.25 54614.55 88888.00 2015-08-29 02:37:20.125 241 12693.65 80.22 54614.55 88888.00 2015-08-29 02:37:20.250 241 12693.65 80.25 54614.55 88888.00 2015-08-29 02:37:20.375 241 12693.67 80.28 54614.57 88888.00 2015-08-29 02:37:20.500 241 12693.75 80.28 54614.55 88888.00 2015-08-29 02:37:20.625 241 12693.77 80.28 54614.55 88888.00 2015-08-29 02:37:20.750 241 12693.83 80.28 54614.55 88888.00 2015-08-29 02:37:20.875 241 12693.80 80.25 54614.55 88888.00 2015-08-29 02:37:21.000 241 12693.67 80.28 54614.53 88888.00 2015-08-29 02:37:21.125 241 12693.62 80.30 54614.57 88888.00 2015-08-29 02:37:21.250 241 12693.58 80.28 54614.55 88888.00 2015-08-29 02:37:21.375 241 12693.62 80.28 54614.55 88888.00 2015-08-29 02:37:21.500 241 12693.67 80.28 54614.53 88888.00 2015-08-29 02:37:21.625 241 12693.70 80.28 54614.53 88888.00 2015-08-29 02:37:21.750 241 12693.70 80.28 54614.53 88888.00 2015-08-29 02:37:21.875 241 12693.67 80.25 54614.53 88888.00 2015-08-29 02:37:22.000 241 12693.67 80.25 54614.50 88888.00 2015-08-29 02:37:22.125 241 12693.73 80.30 54614.53 88888.00 2015-08-29 02:37:22.250 241 12693.75 80.28 54614.53 88888.00 2015-08-29 02:37:22.375 241 12693.75 80.30 54614.53 88888.00 2015-08-29 02:37:22.500 241 12693.77 80.30 54614.50 88888.00 2015-08-29 02:37:22.625 241 12693.73 80.28 54614.50 88888.00 2015-08-29 02:37:22.750 241 12693.67 80.28 54614.53 88888.00 2015-08-29 02:37:22.875 241 12693.67 80.28 54614.53 88888.00 2015-08-29 02:37:23.000 241 12693.75 80.30 54614.53 88888.00 2015-08-29 02:37:23.125 241 12693.70 80.30 54614.53 88888.00 2015-08-29 02:37:23.250 241 12693.62 80.30 54614.55 88888.00 2015-08-29 02:37:23.375 241 12693.62 80.28 54614.50 88888.00 2015-08-29 02:37:23.500 241 12693.67 80.30 54614.47 88888.00 2015-08-29 02:37:23.625 241 12693.70 80.33 54614.53 88888.00 2015-08-29 02:37:23.750 241 12693.73 80.35 54614.53 88888.00 2015-08-29 02:37:23.875 241 12693.80 80.35 54614.53 88888.00 2015-08-29 02:37:24.000 241 12693.75 80.35 54614.50 88888.00 2015-08-29 02:37:24.125 241 12693.70 80.35 54614.50 88888.00 2015-08-29 02:37:24.250 241 12693.67 80.35 54614.50 88888.00 2015-08-29 02:37:24.375 241 12693.75 80.33 54614.47 88888.00 2015-08-29 02:37:24.500 241 12693.77 80.35 54614.47 88888.00 2015-08-29 02:37:24.625 241 12693.73 80.33 54614.50 88888.00 2015-08-29 02:37:24.750 241 12693.73 80.28 54614.50 88888.00 2015-08-29 02:37:24.875 241 12693.77 80.28 54614.47 88888.00 2015-08-29 02:37:25.000 241 12693.80 80.28 54614.45 88888.00 2015-08-29 02:37:25.125 241 12693.75 80.30 54614.50 88888.00 2015-08-29 02:37:25.250 241 12693.75 80.30 54614.50 88888.00 2015-08-29 02:37:25.375 241 12693.77 80.33 54614.50 88888.00 2015-08-29 02:37:25.500 241 12693.83 80.38 54614.53 88888.00 2015-08-29 02:37:25.625 241 12693.90 80.35 54614.47 88888.00 2015-08-29 02:37:25.750 241 12693.92 80.35 54614.47 88888.00 2015-08-29 02:37:25.875 241 12693.95 80.35 54614.47 88888.00 2015-08-29 02:37:26.000 241 12693.95 80.38 54614.47 88888.00 2015-08-29 02:37:26.125 241 12693.92 80.40 54614.50 88888.00 2015-08-29 02:37:26.250 241 12693.77 80.42 54614.50 88888.00 2015-08-29 02:37:26.375 241 12693.77 80.42 54614.50 88888.00 2015-08-29 02:37:26.500 241 12693.75 80.40 54614.47 88888.00 2015-08-29 02:37:26.625 241 12693.75 80.33 54614.50 88888.00 2015-08-29 02:37:26.750 241 12693.80 80.33 54614.47 88888.00 2015-08-29 02:37:26.875 241 12693.80 80.33 54614.50 88888.00 2015-08-29 02:37:27.000 241 12693.83 80.35 54614.47 88888.00 2015-08-29 02:37:27.125 241 12693.85 80.38 54614.47 88888.00 2015-08-29 02:37:27.250 241 12693.88 80.38 54614.50 88888.00 2015-08-29 02:37:27.375 241 12693.92 80.38 54614.47 88888.00 2015-08-29 02:37:27.500 241 12693.95 80.42 54614.45 88888.00 2015-08-29 02:37:27.625 241 12693.98 80.40 54614.47 88888.00 2015-08-29 02:37:27.750 241 12694.00 80.38 54614.45 88888.00 2015-08-29 02:37:27.875 241 12693.98 80.40 54614.45 88888.00 2015-08-29 02:37:28.000 241 12693.98 80.42 54614.45 88888.00 2015-08-29 02:37:28.125 241 12693.95 80.42 54614.45 88888.00 2015-08-29 02:37:28.250 241 12693.95 80.42 54614.43 88888.00 2015-08-29 02:37:28.375 241 12694.00 80.42 54614.43 88888.00 2015-08-29 02:37:28.500 241 12693.98 80.42 54614.45 88888.00 2015-08-29 02:37:28.625 241 12693.95 80.42 54614.43 88888.00 2015-08-29 02:37:28.750 241 12693.90 80.42 54614.43 88888.00 2015-08-29 02:37:28.875 241 12693.90 80.42 54614.45 88888.00 2015-08-29 02:37:29.000 241 12693.98 80.40 54614.45 88888.00 2015-08-29 02:37:29.125 241 12694.00 80.38 54614.43 88888.00 2015-08-29 02:37:29.250 241 12694.00 80.33 54614.43 88888.00 2015-08-29 02:37:29.375 241 12694.08 80.35 54614.43 88888.00 2015-08-29 02:37:29.500 241 12694.08 80.35 54614.45 88888.00 2015-08-29 02:37:29.625 241 12694.08 80.38 54614.43 88888.00 2015-08-29 02:37:29.750 241 12694.02 80.42 54614.45 88888.00 2015-08-29 02:37:29.875 241 12694.02 80.42 54614.45 88888.00 2015-08-29 02:37:30.000 241 12694.08 80.42 54614.43 88888.00 2015-08-29 02:37:30.125 241 12694.05 80.45 54614.43 88888.00 2015-08-29 02:37:30.250 241 12694.00 80.45 54614.43 88888.00 2015-08-29 02:37:30.375 241 12693.98 80.42 54614.43 88888.00 2015-08-29 02:37:30.500 241 12694.00 80.45 54614.40 88888.00 2015-08-29 02:37:30.625 241 12693.98 80.45 54614.40 88888.00 2015-08-29 02:37:30.750 241 12694.05 80.42 54614.40 88888.00 2015-08-29 02:37:30.875 241 12694.08 80.42 54614.40 88888.00 2015-08-29 02:37:31.000 241 12694.10 80.40 54614.40 88888.00 2015-08-29 02:37:31.125 241 12694.10 80.42 54614.40 88888.00 2015-08-29 02:37:31.250 241 12694.10 80.38 54614.43 88888.00 2015-08-29 02:37:31.375 241 12694.05 80.38 54614.40 88888.00 2015-08-29 02:37:31.500 241 12694.05 80.40 54614.40 88888.00 2015-08-29 02:37:31.625 241 12694.08 80.42 54614.40 88888.00 2015-08-29 02:37:31.750 241 12694.08 80.42 54614.38 88888.00 2015-08-29 02:37:31.875 241 12694.08 80.45 54614.40 88888.00 2015-08-29 02:37:32.000 241 12694.20 80.45 54614.38 88888.00 2015-08-29 02:37:32.125 241 12694.20 80.42 54614.38 88888.00 2015-08-29 02:37:32.250 241 12694.08 80.42 54614.40 88888.00 2015-08-29 02:37:32.375 241 12694.02 80.45 54614.40 88888.00 2015-08-29 02:37:32.500 241 12694.02 80.42 54614.38 88888.00 2015-08-29 02:37:32.625 241 12693.95 80.45 54614.40 88888.00 2015-08-29 02:37:32.750 241 12693.98 80.42 54614.40 88888.00 2015-08-29 02:37:32.875 241 12694.00 80.38 54614.38 88888.00 2015-08-29 02:37:33.000 241 12694.05 80.38 54614.35 88888.00 2015-08-29 02:37:33.125 241 12694.15 80.38 54614.38 88888.00 2015-08-29 02:37:33.250 241 12694.23 80.38 54614.38 88888.00 2015-08-29 02:37:33.375 241 12694.20 80.40 54614.38 88888.00 2015-08-29 02:37:33.500 241 12694.17 80.40 54614.38 88888.00 2015-08-29 02:37:33.625 241 12694.27 80.40 54614.38 88888.00 2015-08-29 02:37:33.750 241 12694.30 80.42 54614.38 88888.00 2015-08-29 02:37:33.875 241 12694.27 80.42 54614.35 88888.00 2015-08-29 02:37:34.000 241 12694.25 80.45 54614.35 88888.00 2015-08-29 02:37:34.125 241 12694.23 80.47 54614.38 88888.00 2015-08-29 02:37:34.250 241 12694.23 80.47 54614.35 88888.00 2015-08-29 02:37:34.375 241 12694.25 80.45 54614.38 88888.00 2015-08-29 02:37:34.500 241 12694.27 80.45 54614.40 88888.00 2015-08-29 02:37:34.625 241 12694.25 80.45 54614.35 88888.00 2015-08-29 02:37:34.750 241 12694.17 80.42 54614.35 88888.00 2015-08-29 02:37:34.875 241 12694.20 80.42 54614.35 88888.00 2015-08-29 02:37:35.000 241 12694.27 80.40 54614.35 88888.00 2015-08-29 02:37:35.125 241 12694.33 80.40 54614.35 88888.00 2015-08-29 02:37:35.250 241 12694.33 80.42 54614.35 88888.00 2015-08-29 02:37:35.375 241 12694.33 80.45 54614.32 88888.00 2015-08-29 02:37:35.500 241 12694.35 80.47 54614.32 88888.00 2015-08-29 02:37:35.625 241 12694.38 80.47 54614.32 88888.00 2015-08-29 02:37:35.750 241 12694.38 80.47 54614.35 88888.00 2015-08-29 02:37:35.875 241 12694.35 80.47 54614.40 88888.00 2015-08-29 02:37:36.000 241 12694.33 80.42 54614.35 88888.00 2015-08-29 02:37:36.125 241 12694.33 80.38 54614.32 88888.00 2015-08-29 02:37:36.250 241 12694.30 80.40 54614.35 88888.00 2015-08-29 02:37:36.375 241 12694.38 80.45 54614.35 88888.00 2015-08-29 02:37:36.500 241 12694.38 80.42 54614.30 88888.00 2015-08-29 02:37:36.625 241 12694.45 80.42 54614.30 88888.00 2015-08-29 02:37:36.750 241 12694.45 80.45 54614.28 88888.00 2015-08-29 02:37:36.875 241 12694.40 80.47 54614.30 88888.00 2015-08-29 02:37:37.000 241 12694.40 80.47 54614.28 88888.00 2015-08-29 02:37:37.125 241 12694.42 80.50 54614.30 88888.00 2015-08-29 02:37:37.250 241 12694.40 80.47 54614.30 88888.00 2015-08-29 02:37:37.375 241 12694.38 80.42 54614.32 88888.00 2015-08-29 02:37:37.500 241 12694.38 80.42 54614.30 88888.00 2015-08-29 02:37:37.625 241 12694.38 80.45 54614.28 88888.00 2015-08-29 02:37:37.750 241 12694.45 80.45 54614.28 88888.00 2015-08-29 02:37:37.875 241 12694.50 80.45 54614.28 88888.00 2015-08-29 02:37:38.000 241 12694.50 80.45 54614.25 88888.00 2015-08-29 02:37:38.125 241 12694.48 80.47 54614.30 88888.00 2015-08-29 02:37:38.250 241 12694.38 80.42 54614.25 88888.00 2015-08-29 02:37:38.375 241 12694.38 80.45 54614.28 88888.00 2015-08-29 02:37:38.500 241 12694.45 80.47 54614.25 88888.00 2015-08-29 02:37:38.625 241 12694.52 80.47 54614.25 88888.00 2015-08-29 02:37:38.750 241 12694.60 80.47 54614.25 88888.00 2015-08-29 02:37:38.875 241 12694.55 80.47 54614.28 88888.00 2015-08-29 02:37:39.000 241 12694.48 80.47 54614.28 88888.00 2015-08-29 02:37:39.125 241 12694.45 80.50 54614.28 88888.00 2015-08-29 02:37:39.250 241 12694.42 80.47 54614.28 88888.00 2015-08-29 02:37:39.375 241 12694.42 80.47 54614.25 88888.00 2015-08-29 02:37:39.500 241 12694.45 80.45 54614.28 88888.00 2015-08-29 02:37:39.625 241 12694.48 80.42 54614.28 88888.00 2015-08-29 02:37:39.750 241 12694.52 80.42 54614.28 88888.00 2015-08-29 02:37:39.875 241 12694.55 80.45 54614.30 88888.00 2015-08-29 02:37:40.000 241 12694.55 80.47 54614.28 88888.00 2015-08-29 02:37:40.125 241 12694.58 80.45 54614.28 88888.00 2015-08-29 02:37:40.250 241 12694.52 80.50 54614.25 88888.00 2015-08-29 02:37:40.375 241 12694.52 80.53 54614.22 88888.00 2015-08-29 02:37:40.500 241 12694.52 80.50 54614.22 88888.00 2015-08-29 02:37:40.625 241 12694.60 80.50 54614.22 88888.00 2015-08-29 02:37:40.750 241 12694.62 80.53 54614.22 88888.00 2015-08-29 02:37:40.875 241 12694.60 80.55 54614.22 88888.00 2015-08-29 02:37:41.000 241 12694.60 80.53 54614.20 88888.00 2015-08-29 02:37:41.125 241 12694.62 80.53 54614.22 88888.00 2015-08-29 02:37:41.250 241 12694.65 80.50 54614.22 88888.00 2015-08-29 02:37:41.375 241 12694.62 80.50 54614.22 88888.00 2015-08-29 02:37:41.500 241 12694.65 80.50 54614.22 88888.00 2015-08-29 02:37:41.625 241 12694.73 80.50 54614.18 88888.00 2015-08-29 02:37:41.750 241 12694.73 80.50 54614.18 88888.00 2015-08-29 02:37:41.875 241 12694.67 80.47 54614.18 88888.00 2015-08-29 02:37:42.000 241 12694.70 80.50 54614.18 88888.00 2015-08-29 02:37:42.125 241 12694.75 80.53 54614.18 88888.00 2015-08-29 02:37:42.250 241 12694.70 80.55 54614.20 88888.00 2015-08-29 02:37:42.375 241 12694.73 80.55 54614.18 88888.00 2015-08-29 02:37:42.500 241 12694.75 80.55 54614.20 88888.00 2015-08-29 02:37:42.625 241 12694.77 80.53 54614.20 88888.00 2015-08-29 02:37:42.750 241 12694.80 80.50 54614.20 88888.00 2015-08-29 02:37:42.875 241 12694.85 80.53 54614.18 88888.00 2015-08-29 02:37:43.000 241 12694.83 80.53 54614.18 88888.00 2015-08-29 02:37:43.125 241 12694.80 80.53 54614.15 88888.00 2015-08-29 02:37:43.250 241 12694.83 80.53 54614.15 88888.00 2015-08-29 02:37:43.375 241 12694.85 80.53 54614.12 88888.00 2015-08-29 02:37:43.500 241 12694.88 80.53 54614.15 88888.00 2015-08-29 02:37:43.625 241 12694.92 80.53 54614.15 88888.00 2015-08-29 02:37:43.750 241 12694.85 80.55 54614.15 88888.00 2015-08-29 02:37:43.875 241 12694.88 80.55 54614.12 88888.00 2015-08-29 02:37:44.000 241 12694.92 80.60 54614.12 88888.00 2015-08-29 02:37:44.125 241 12694.88 80.58 54614.15 88888.00 2015-08-29 02:37:44.250 241 12694.88 80.55 54614.12 88888.00 2015-08-29 02:37:44.375 241 12694.98 80.55 54614.10 88888.00 2015-08-29 02:37:44.500 241 12695.02 80.55 54614.12 88888.00 2015-08-29 02:37:44.625 241 12695.00 80.55 54614.12 88888.00 2015-08-29 02:37:44.750 241 12694.98 80.55 54614.12 88888.00 2015-08-29 02:37:44.875 241 12695.00 80.58 54614.10 88888.00 2015-08-29 02:37:45.000 241 12695.02 80.58 54614.10 88888.00 2015-08-29 02:37:45.125 241 12695.02 80.58 54614.10 88888.00 2015-08-29 02:37:45.250 241 12694.98 80.58 54614.07 88888.00 2015-08-29 02:37:45.375 241 12695.00 80.60 54614.10 88888.00 2015-08-29 02:37:45.500 241 12695.05 80.60 54614.10 88888.00 2015-08-29 02:37:45.625 241 12695.10 80.60 54614.07 88888.00 2015-08-29 02:37:45.750 241 12695.08 80.55 54614.10 88888.00 2015-08-29 02:37:45.875 241 12695.08 80.58 54614.07 88888.00 2015-08-29 02:37:46.000 241 12695.10 80.60 54614.07 88888.00 2015-08-29 02:37:46.125 241 12695.12 80.60 54614.07 88888.00 2015-08-29 02:37:46.250 241 12695.12 80.65 54614.10 88888.00 2015-08-29 02:37:46.375 241 12695.12 80.62 54614.07 88888.00 2015-08-29 02:37:46.500 241 12695.10 80.60 54614.05 88888.00 2015-08-29 02:37:46.625 241 12695.08 80.60 54614.05 88888.00 2015-08-29 02:37:46.750 241 12695.20 80.60 54614.05 88888.00 2015-08-29 02:37:46.875 241 12695.30 80.60 54614.05 88888.00 2015-08-29 02:37:47.000 241 12695.27 80.60 54614.00 88888.00 2015-08-29 02:37:47.125 241 12695.30 80.58 54614.00 88888.00 2015-08-29 02:37:47.250 241 12695.40 80.60 54614.03 88888.00 2015-08-29 02:37:47.375 241 12695.48 80.60 54614.03 88888.00 2015-08-29 02:37:47.500 241 12695.40 80.58 54614.03 88888.00 2015-08-29 02:37:47.625 241 12695.38 80.60 54614.03 88888.00 2015-08-29 02:37:47.750 241 12695.33 80.60 54614.03 88888.00 2015-08-29 02:37:47.875 241 12695.35 80.60 54614.03 88888.00 2015-08-29 02:37:48.000 241 12695.35 80.62 54614.00 88888.00 2015-08-29 02:37:48.125 241 12695.30 80.60 54613.97 88888.00 2015-08-29 02:37:48.250 241 12695.23 80.58 54614.00 88888.00 2015-08-29 02:37:48.375 241 12695.33 80.60 54613.97 88888.00 2015-08-29 02:37:48.500 241 12695.38 80.58 54613.97 88888.00 2015-08-29 02:37:48.625 241 12695.40 80.55 54613.95 88888.00 2015-08-29 02:37:48.750 241 12695.45 80.58 54613.93 88888.00 2015-08-29 02:37:48.875 241 12695.52 80.60 54613.93 88888.00 2015-08-29 02:37:49.000 241 12695.55 80.58 54613.93 88888.00 2015-08-29 02:37:49.125 241 12695.55 80.55 54613.93 88888.00 2015-08-29 02:37:49.250 241 12695.52 80.60 54613.95 88888.00 2015-08-29 02:37:49.375 241 12695.60 80.67 54614.00 88888.00 2015-08-29 02:37:49.500 241 12695.67 80.67 54613.95 88888.00 2015-08-29 02:37:49.625 241 12695.62 80.62 54613.93 88888.00 2015-08-29 02:37:49.750 241 12695.62 80.62 54613.93 88888.00 2015-08-29 02:37:49.875 241 12695.67 80.67 54613.93 88888.00 2015-08-29 02:37:50.000 241 12695.73 80.72 54613.90 88888.00 2015-08-29 02:37:50.125 241 12695.70 80.70 54613.90 88888.00 2015-08-29 02:37:50.250 241 12695.65 80.70 54613.90 88888.00 2015-08-29 02:37:50.375 241 12695.67 80.67 54613.90 88888.00 2015-08-29 02:37:50.500 241 12695.73 80.67 54613.88 88888.00 2015-08-29 02:37:50.625 241 12695.73 80.65 54613.90 88888.00 2015-08-29 02:37:50.750 241 12695.73 80.62 54613.90 88888.00 2015-08-29 02:37:50.875 241 12695.83 80.62 54613.90 88888.00 2015-08-29 02:37:51.000 241 12695.88 80.62 54613.90 88888.00 2015-08-29 02:37:51.125 241 12695.83 80.65 54613.88 88888.00 2015-08-29 02:37:51.250 241 12695.83 80.65 54613.88 88888.00 2015-08-29 02:37:51.375 241 12695.83 80.62 54613.88 88888.00 2015-08-29 02:37:51.500 241 12695.85 80.60 54613.90 88888.00 2015-08-29 02:37:51.625 241 12695.88 80.62 54613.93 88888.00 2015-08-29 02:37:51.750 241 12695.90 80.65 54613.90 88888.00 2015-08-29 02:37:51.875 241 12695.95 80.65 54613.88 88888.00 2015-08-29 02:37:52.000 241 12695.92 80.65 54613.85 88888.00 2015-08-29 02:37:52.125 241 12695.92 80.65 54613.88 88888.00 2015-08-29 02:37:52.250 241 12695.95 80.70 54613.88 88888.00 2015-08-29 02:37:52.375 241 12695.95 80.70 54613.88 88888.00 2015-08-29 02:37:52.500 241 12695.95 80.65 54613.85 88888.00 2015-08-29 02:37:52.625 241 12695.92 80.65 54613.88 88888.00 2015-08-29 02:37:52.750 241 12695.92 80.65 54613.85 88888.00 2015-08-29 02:37:52.875 241 12696.00 80.67 54613.85 88888.00 2015-08-29 02:37:53.000 241 12696.05 80.65 54613.82 88888.00 2015-08-29 02:37:53.125 241 12696.08 80.65 54613.85 88888.00 2015-08-29 02:37:53.250 241 12696.08 80.65 54613.82 88888.00 2015-08-29 02:37:53.375 241 12696.15 80.67 54613.80 88888.00 2015-08-29 02:37:53.500 241 12696.08 80.70 54613.82 88888.00 2015-08-29 02:37:53.625 241 12696.10 80.67 54613.82 88888.00 2015-08-29 02:37:53.750 241 12696.15 80.70 54613.82 88888.00 2015-08-29 02:37:53.875 241 12696.17 80.72 54613.85 88888.00 2015-08-29 02:37:54.000 241 12696.17 80.75 54613.85 88888.00 2015-08-29 02:37:54.125 241 12696.20 80.72 54613.85 88888.00 2015-08-29 02:37:54.250 241 12696.23 80.67 54613.82 88888.00 2015-08-29 02:37:54.375 241 12696.20 80.67 54613.85 88888.00 2015-08-29 02:37:54.500 241 12696.23 80.70 54613.85 88888.00 2015-08-29 02:37:54.625 241 12696.27 80.70 54613.80 88888.00 2015-08-29 02:37:54.750 241 12696.25 80.70 54613.78 88888.00 2015-08-29 02:37:54.875 241 12696.25 80.70 54613.80 88888.00 2015-08-29 02:37:55.000 241 12696.27 80.72 54613.82 88888.00 2015-08-29 02:37:55.125 241 12696.35 80.72 54613.85 88888.00 2015-08-29 02:37:55.250 241 12696.33 80.72 54613.82 88888.00 2015-08-29 02:37:55.375 241 12696.27 80.72 54613.82 88888.00 2015-08-29 02:37:55.500 241 12696.25 80.72 54613.85 88888.00 2015-08-29 02:37:55.625 241 12696.25 80.70 54613.82 88888.00 2015-08-29 02:37:55.750 241 12696.25 80.70 54613.82 88888.00 2015-08-29 02:37:55.875 241 12696.23 80.72 54613.82 88888.00 2015-08-29 02:37:56.000 241 12696.25 80.72 54613.80 88888.00 2015-08-29 02:37:56.125 241 12696.30 80.72 54613.85 88888.00 2015-08-29 02:37:56.250 241 12696.30 80.72 54613.85 88888.00 2015-08-29 02:37:56.375 241 12696.38 80.72 54613.85 88888.00 2015-08-29 02:37:56.500 241 12696.42 80.72 54613.82 88888.00 2015-08-29 02:37:56.625 241 12696.45 80.70 54613.82 88888.00 2015-08-29 02:37:56.750 241 12696.50 80.72 54613.82 88888.00 2015-08-29 02:37:56.875 241 12696.45 80.75 54613.85 88888.00 2015-08-29 02:37:57.000 241 12696.40 80.72 54613.82 88888.00 2015-08-29 02:37:57.125 241 12696.42 80.72 54613.85 88888.00 2015-08-29 02:37:57.250 241 12696.40 80.72 54613.82 88888.00 2015-08-29 02:37:57.375 241 12696.35 80.72 54613.82 88888.00 2015-08-29 02:37:57.500 241 12696.35 80.67 54613.82 88888.00 2015-08-29 02:37:57.625 241 12696.40 80.72 54613.85 88888.00 2015-08-29 02:37:57.750 241 12696.42 80.67 54613.80 88888.00 2015-08-29 02:37:57.875 241 12696.38 80.67 54613.80 88888.00 2015-08-29 02:37:58.000 241 12696.38 80.67 54613.80 88888.00 2015-08-29 02:37:58.125 241 12696.40 80.70 54613.80 88888.00 2015-08-29 02:37:58.250 241 12696.45 80.70 54613.80 88888.00 2015-08-29 02:37:58.375 241 12696.52 80.70 54613.80 88888.00 2015-08-29 02:37:58.500 241 12696.50 80.75 54613.80 88888.00 2015-08-29 02:37:58.625 241 12696.48 80.78 54613.80 88888.00 2015-08-29 02:37:58.750 241 12696.45 80.78 54613.80 88888.00 2015-08-29 02:37:58.875 241 12696.42 80.78 54613.80 88888.00 2015-08-29 02:37:59.000 241 12696.45 80.75 54613.82 88888.00 2015-08-29 02:37:59.125 241 12696.48 80.75 54613.82 88888.00 2015-08-29 02:37:59.250 241 12696.45 80.72 54613.82 88888.00 2015-08-29 02:37:59.375 241 12696.48 80.72 54613.80 88888.00 2015-08-29 02:37:59.500 241 12696.50 80.70 54613.78 88888.00 2015-08-29 02:37:59.625 241 12696.50 80.72 54613.82 88888.00 2015-08-29 02:37:59.750 241 12696.55 80.70 54613.80 88888.00 2015-08-29 02:37:59.875 241 12696.60 80.67 54613.82 88888.00 2015-08-29 02:38:00.000 241 12696.65 80.70 54613.80 88888.00 2015-08-29 02:38:00.125 241 12696.58 80.70 54613.80 88888.00 2015-08-29 02:38:00.250 241 12696.50 80.72 54613.80 88888.00 2015-08-29 02:38:00.375 241 12696.50 80.75 54613.82 88888.00 2015-08-29 02:38:00.500 241 12696.50 80.75 54613.82 88888.00 2015-08-29 02:38:00.625 241 12696.52 80.75 54613.82 88888.00 2015-08-29 02:38:00.750 241 12696.50 80.75 54613.85 88888.00 2015-08-29 02:38:00.875 241 12696.50 80.75 54613.85 88888.00 2015-08-29 02:38:01.000 241 12696.48 80.75 54613.80 88888.00 2015-08-29 02:38:01.125 241 12696.52 80.75 54613.80 88888.00 2015-08-29 02:38:01.250 241 12696.58 80.72 54613.80 88888.00 2015-08-29 02:38:01.375 241 12696.58 80.75 54613.80 88888.00 2015-08-29 02:38:01.500 241 12696.60 80.75 54613.80 88888.00 2015-08-29 02:38:01.625 241 12696.67 80.75 54613.80 88888.00 2015-08-29 02:38:01.750 241 12696.67 80.75 54613.80 88888.00 2015-08-29 02:38:01.875 241 12696.62 80.75 54613.82 88888.00 2015-08-29 02:38:02.000 241 12696.60 80.75 54613.80 88888.00 2015-08-29 02:38:02.125 241 12696.58 80.75 54613.82 88888.00 2015-08-29 02:38:02.250 241 12696.52 80.72 54613.82 88888.00 2015-08-29 02:38:02.375 241 12696.58 80.67 54613.80 88888.00 2015-08-29 02:38:02.500 241 12696.60 80.70 54613.80 88888.00 2015-08-29 02:38:02.625 241 12696.65 80.70 54613.80 88888.00 2015-08-29 02:38:02.750 241 12696.67 80.67 54613.80 88888.00 2015-08-29 02:38:02.875 241 12696.67 80.65 54613.78 88888.00 2015-08-29 02:38:03.000 241 12696.65 80.70 54613.75 88888.00 2015-08-29 02:38:03.125 241 12696.62 80.72 54613.80 88888.00 2015-08-29 02:38:03.250 241 12696.60 80.72 54613.82 88888.00 2015-08-29 02:38:03.375 241 12696.67 80.75 54613.82 88888.00 2015-08-29 02:38:03.500 241 12696.73 80.72 54613.85 88888.00 2015-08-29 02:38:03.625 241 12696.67 80.72 54613.85 88888.00 2015-08-29 02:38:03.750 241 12696.58 80.72 54613.85 88888.00 2015-08-29 02:38:03.875 241 12696.52 80.72 54613.85 88888.00 2015-08-29 02:38:04.000 241 12696.50 80.72 54613.82 88888.00 2015-08-29 02:38:04.125 241 12696.48 80.72 54613.88 88888.00 2015-08-29 02:38:04.250 241 12696.52 80.70 54613.90 88888.00 2015-08-29 02:38:04.375 241 12696.62 80.70 54613.88 88888.00 2015-08-29 02:38:04.500 241 12696.67 80.70 54613.85 88888.00 2015-08-29 02:38:04.625 241 12696.70 80.70 54613.82 88888.00 2015-08-29 02:38:04.750 241 12696.70 80.67 54613.80 88888.00 2015-08-29 02:38:04.875 241 12696.73 80.70 54613.82 88888.00 2015-08-29 02:38:05.000 241 12696.77 80.75 54613.82 88888.00 2015-08-29 02:38:05.125 241 12696.75 80.78 54613.85 88888.00 2015-08-29 02:38:05.250 241 12696.73 80.78 54613.85 88888.00 2015-08-29 02:38:05.375 241 12696.70 80.75 54613.82 88888.00 2015-08-29 02:38:05.500 241 12696.73 80.78 54613.82 88888.00 2015-08-29 02:38:05.625 241 12696.75 80.75 54613.82 88888.00 2015-08-29 02:38:05.750 241 12696.73 80.72 54613.85 88888.00 2015-08-29 02:38:05.875 241 12696.70 80.72 54613.88 88888.00 2015-08-29 02:38:06.000 241 12696.70 80.70 54613.85 88888.00 2015-08-29 02:38:06.125 241 12696.73 80.70 54613.88 88888.00 2015-08-29 02:38:06.250 241 12696.75 80.67 54613.88 88888.00 2015-08-29 02:38:06.375 241 12696.73 80.67 54613.85 88888.00 2015-08-29 02:38:06.500 241 12696.67 80.65 54613.82 88888.00 2015-08-29 02:38:06.625 241 12696.70 80.65 54613.88 88888.00 2015-08-29 02:38:06.750 241 12696.75 80.70 54613.88 88888.00 2015-08-29 02:38:06.875 241 12696.80 80.70 54613.85 88888.00 2015-08-29 02:38:07.000 241 12696.75 80.70 54613.82 88888.00 2015-08-29 02:38:07.125 241 12696.75 80.72 54613.88 88888.00 2015-08-29 02:38:07.250 241 12696.67 80.70 54613.88 88888.00 2015-08-29 02:38:07.375 241 12696.67 80.72 54613.85 88888.00 2015-08-29 02:38:07.500 241 12696.67 80.72 54613.88 88888.00 2015-08-29 02:38:07.625 241 12696.70 80.72 54613.85 88888.00 2015-08-29 02:38:07.750 241 12696.70 80.72 54613.88 88888.00 2015-08-29 02:38:07.875 241 12696.67 80.67 54613.88 88888.00 2015-08-29 02:38:08.000 241 12696.70 80.67 54613.88 88888.00 2015-08-29 02:38:08.125 241 12696.70 80.70 54613.88 88888.00 2015-08-29 02:38:08.250 241 12696.70 80.65 54613.88 88888.00 2015-08-29 02:38:08.375 241 12696.65 80.67 54613.85 88888.00 2015-08-29 02:38:08.500 241 12696.65 80.67 54613.85 88888.00 2015-08-29 02:38:08.625 241 12696.75 80.70 54613.88 88888.00 2015-08-29 02:38:08.750 241 12696.73 80.72 54613.88 88888.00 2015-08-29 02:38:08.875 241 12696.70 80.70 54613.88 88888.00 2015-08-29 02:38:09.000 241 12696.67 80.70 54613.85 88888.00 2015-08-29 02:38:09.125 241 12696.67 80.72 54613.88 88888.00 2015-08-29 02:38:09.250 241 12696.65 80.72 54613.88 88888.00 2015-08-29 02:38:09.375 241 12696.62 80.75 54613.90 88888.00 2015-08-29 02:38:09.500 241 12696.62 80.75 54613.90 88888.00 2015-08-29 02:38:09.625 241 12696.70 80.75 54613.88 88888.00 2015-08-29 02:38:09.750 241 12696.70 80.72 54613.88 88888.00 2015-08-29 02:38:09.875 241 12696.65 80.70 54613.90 88888.00 2015-08-29 02:38:10.000 241 12696.62 80.70 54613.85 88888.00 2015-08-29 02:38:10.125 241 12696.67 80.70 54613.90 88888.00 2015-08-29 02:38:10.250 241 12696.67 80.70 54613.93 88888.00 2015-08-29 02:38:10.375 241 12696.67 80.70 54613.93 88888.00 2015-08-29 02:38:10.500 241 12696.70 80.70 54613.88 88888.00 2015-08-29 02:38:10.625 241 12696.65 80.72 54613.93 88888.00 2015-08-29 02:38:10.750 241 12696.62 80.70 54613.93 88888.00 2015-08-29 02:38:10.875 241 12696.67 80.70 54613.90 88888.00 2015-08-29 02:38:11.000 241 12696.67 80.67 54613.90 88888.00 2015-08-29 02:38:11.125 241 12696.70 80.70 54613.95 88888.00 2015-08-29 02:38:11.250 241 12696.75 80.72 54613.95 88888.00 2015-08-29 02:38:11.375 241 12696.77 80.72 54613.93 88888.00 2015-08-29 02:38:11.500 241 12696.75 80.67 54613.90 88888.00 2015-08-29 02:38:11.625 241 12696.67 80.65 54613.93 88888.00 2015-08-29 02:38:11.750 241 12696.70 80.65 54613.93 88888.00 2015-08-29 02:38:11.875 241 12696.77 80.67 54613.90 88888.00 2015-08-29 02:38:12.000 241 12696.80 80.70 54613.90 88888.00 2015-08-29 02:38:12.125 241 12696.77 80.67 54613.90 88888.00 2015-08-29 02:38:12.250 241 12696.80 80.65 54613.95 88888.00 2015-08-29 02:38:12.375 241 12696.83 80.67 54613.97 88888.00 2015-08-29 02:38:12.500 241 12696.80 80.70 54613.97 88888.00 2015-08-29 02:38:12.625 241 12696.80 80.70 54613.95 88888.00 2015-08-29 02:38:12.750 241 12696.77 80.67 54613.93 88888.00 2015-08-29 02:38:12.875 241 12696.75 80.70 54613.90 88888.00 2015-08-29 02:38:13.000 241 12696.73 80.70 54613.90 88888.00 2015-08-29 02:38:13.125 241 12696.70 80.70 54613.90 88888.00 2015-08-29 02:38:13.250 241 12696.73 80.67 54613.93 88888.00 2015-08-29 02:38:13.375 241 12696.83 80.67 54613.95 88888.00 2015-08-29 02:38:13.500 241 12696.83 80.67 54613.93 88888.00 2015-08-29 02:38:13.625 241 12696.83 80.70 54613.90 88888.00 2015-08-29 02:38:13.750 241 12696.85 80.70 54613.93 88888.00 2015-08-29 02:38:13.875 241 12696.88 80.70 54613.95 88888.00 2015-08-29 02:38:14.000 241 12696.90 80.67 54613.95 88888.00 2015-08-29 02:38:14.125 241 12696.83 80.65 54613.95 88888.00 2015-08-29 02:38:14.250 241 12696.77 80.65 54613.90 88888.00 2015-08-29 02:38:14.375 241 12696.85 80.67 54613.93 88888.00 2015-08-29 02:38:14.500 241 12696.88 80.67 54613.93 88888.00 2015-08-29 02:38:14.625 241 12696.83 80.67 54613.97 88888.00 2015-08-29 02:38:14.750 241 12696.80 80.67 54613.97 88888.00 2015-08-29 02:38:14.875 241 12696.83 80.70 54613.97 88888.00 2015-08-29 02:38:15.000 241 12696.83 80.72 54613.93 88888.00 2015-08-29 02:38:15.125 241 12696.80 80.70 54613.95 88888.00 2015-08-29 02:38:15.250 241 12696.75 80.67 54613.97 88888.00 2015-08-29 02:38:15.375 241 12696.75 80.70 54613.95 88888.00 2015-08-29 02:38:15.500 241 12696.75 80.67 54613.95 88888.00 2015-08-29 02:38:15.625 241 12696.75 80.62 54613.97 88888.00 2015-08-29 02:38:15.750 241 12696.73 80.65 54613.95 88888.00 2015-08-29 02:38:15.875 241 12696.83 80.70 54613.97 88888.00 2015-08-29 02:38:16.000 241 12696.83 80.70 54613.95 88888.00 2015-08-29 02:38:16.125 241 12696.88 80.70 54613.95 88888.00 2015-08-29 02:38:16.250 241 12696.80 80.67 54613.97 88888.00 2015-08-29 02:38:16.375 241 12696.75 80.72 54613.97 88888.00 2015-08-29 02:38:16.500 241 12696.75 80.75 54614.00 88888.00 2015-08-29 02:38:16.625 241 12696.80 80.72 54614.00 88888.00 2015-08-29 02:38:16.750 241 12696.80 80.70 54614.00 88888.00 2015-08-29 02:38:16.875 241 12696.75 80.62 54614.00 88888.00 2015-08-29 02:38:17.000 241 12696.75 80.65 54614.00 88888.00 2015-08-29 02:38:17.125 241 12696.80 80.67 54614.03 88888.00 2015-08-29 02:38:17.250 241 12696.83 80.60 54614.00 88888.00 2015-08-29 02:38:17.375 241 12696.85 80.62 54614.00 88888.00 2015-08-29 02:38:17.500 241 12696.85 80.60 54614.03 88888.00 2015-08-29 02:38:17.625 241 12696.83 80.62 54614.03 88888.00 2015-08-29 02:38:17.750 241 12696.77 80.65 54614.05 88888.00 2015-08-29 02:38:17.875 241 12696.80 80.67 54614.07 88888.00 2015-08-29 02:38:18.000 241 12696.83 80.65 54614.07 88888.00 2015-08-29 02:38:18.125 241 12696.80 80.60 54614.07 88888.00 2015-08-29 02:38:18.250 241 12696.73 80.62 54614.07 88888.00 2015-08-29 02:38:18.375 241 12696.77 80.65 54614.05 88888.00 2015-08-29 02:38:18.500 241 12696.75 80.65 54614.05 88888.00 2015-08-29 02:38:18.625 241 12696.75 80.60 54614.03 88888.00 2015-08-29 02:38:18.750 241 12696.80 80.58 54614.05 88888.00 2015-08-29 02:38:18.875 241 12696.83 80.58 54614.07 88888.00 2015-08-29 02:38:19.000 241 12696.83 80.55 54614.05 88888.00 2015-08-29 02:38:19.125 241 12696.83 80.55 54614.07 88888.00 2015-08-29 02:38:19.250 241 12696.77 80.55 54614.07 88888.00 2015-08-29 02:38:19.375 241 12696.83 80.58 54614.07 88888.00 2015-08-29 02:38:19.500 241 12696.83 80.58 54614.07 88888.00 2015-08-29 02:38:19.625 241 12696.77 80.55 54614.10 88888.00 2015-08-29 02:38:19.750 241 12696.67 80.55 54614.10 88888.00 2015-08-29 02:38:19.875 241 12696.62 80.58 54614.12 88888.00 2015-08-29 02:38:20.000 241 12696.67 80.55 54614.10 88888.00 2015-08-29 02:38:20.125 241 12696.75 80.55 54614.10 88888.00 2015-08-29 02:38:20.250 241 12696.75 80.55 54614.12 88888.00 2015-08-29 02:38:20.375 241 12696.75 80.60 54614.12 88888.00 2015-08-29 02:38:20.500 241 12696.67 80.58 54614.12 88888.00 2015-08-29 02:38:20.625 241 12696.62 80.58 54614.15 88888.00 2015-08-29 02:38:20.750 241 12696.62 80.55 54614.12 88888.00 2015-08-29 02:38:20.875 241 12696.67 80.55 54614.15 88888.00 2015-08-29 02:38:21.000 241 12696.62 80.53 54614.12 88888.00 2015-08-29 02:38:21.125 241 12696.58 80.53 54614.15 88888.00 2015-08-29 02:38:21.250 241 12696.52 80.47 54614.15 88888.00 2015-08-29 02:38:21.375 241 12696.50 80.50 54614.12 88888.00 2015-08-29 02:38:21.500 241 12696.52 80.47 54614.12 88888.00 2015-08-29 02:38:21.625 241 12696.58 80.50 54614.15 88888.00 2015-08-29 02:38:21.750 241 12696.62 80.53 54614.20 88888.00 2015-08-29 02:38:21.875 241 12696.67 80.53 54614.22 88888.00 2015-08-29 02:38:22.000 241 12696.67 80.53 54614.18 88888.00 2015-08-29 02:38:22.125 241 12696.62 80.53 54614.18 88888.00 2015-08-29 02:38:22.250 241 12696.60 80.53 54614.20 88888.00 2015-08-29 02:38:22.375 241 12696.60 80.55 54614.20 88888.00 2015-08-29 02:38:22.500 241 12696.48 80.53 54614.20 88888.00 2015-08-29 02:38:22.625 241 12696.48 80.53 54614.22 88888.00 2015-08-29 02:38:22.750 241 12696.52 80.53 54614.22 88888.00 2015-08-29 02:38:22.875 241 12696.55 80.53 54614.22 88888.00 2015-08-29 02:38:23.000 241 12696.58 80.50 54614.22 88888.00 2015-08-29 02:38:23.125 241 12696.52 80.47 54614.22 88888.00 2015-08-29 02:38:23.250 241 12696.55 80.45 54614.20 88888.00 2015-08-29 02:38:23.375 241 12696.58 80.47 54614.22 88888.00 2015-08-29 02:38:23.500 241 12696.58 80.47 54614.22 88888.00 2015-08-29 02:38:23.625 241 12696.52 80.47 54614.22 88888.00 2015-08-29 02:38:23.750 241 12696.52 80.47 54614.22 88888.00 2015-08-29 02:38:23.875 241 12696.55 80.47 54614.22 88888.00 2015-08-29 02:38:24.000 241 12696.62 80.53 54614.22 88888.00 2015-08-29 02:38:24.125 241 12696.65 80.53 54614.25 88888.00 2015-08-29 02:38:24.250 241 12696.50 80.47 54614.28 88888.00 2015-08-29 02:38:24.375 241 12696.42 80.45 54614.25 88888.00 2015-08-29 02:38:24.500 241 12696.38 80.45 54614.28 88888.00 2015-08-29 02:38:24.625 241 12696.42 80.45 54614.28 88888.00 2015-08-29 02:38:24.750 241 12696.48 80.40 54614.28 88888.00 2015-08-29 02:38:24.875 241 12696.48 80.40 54614.28 88888.00 2015-08-29 02:38:25.000 241 12696.45 80.40 54614.28 88888.00 2015-08-29 02:38:25.125 241 12696.52 80.40 54614.30 88888.00 2015-08-29 02:38:25.250 241 12696.60 80.42 54614.30 88888.00 2015-08-29 02:38:25.375 241 12696.65 80.47 54614.30 88888.00 2015-08-29 02:38:25.500 241 12696.62 80.47 54614.32 88888.00 2015-08-29 02:38:25.625 241 12696.55 80.45 54614.30 88888.00 2015-08-29 02:38:25.750 241 12696.45 80.45 54614.32 88888.00 2015-08-29 02:38:25.875 241 12696.38 80.45 54614.30 88888.00 2015-08-29 02:38:26.000 241 12696.40 80.45 54614.30 88888.00 2015-08-29 02:38:26.125 241 12696.45 80.45 54614.32 88888.00 2015-08-29 02:38:26.250 241 12696.45 80.40 54614.35 88888.00 2015-08-29 02:38:26.375 241 12696.50 80.40 54614.35 88888.00 2015-08-29 02:38:26.500 241 12696.50 80.38 54614.35 88888.00 2015-08-29 02:38:26.625 241 12696.50 80.40 54614.32 88888.00 2015-08-29 02:38:26.750 241 12696.48 80.38 54614.35 88888.00 2015-08-29 02:38:26.875 241 12696.42 80.35 54614.38 88888.00 2015-08-29 02:38:27.000 241 12696.48 80.35 54614.38 88888.00 2015-08-29 02:38:27.125 241 12696.52 80.38 54614.35 88888.00 2015-08-29 02:38:27.250 241 12696.55 80.40 54614.32 88888.00 2015-08-29 02:38:27.375 241 12696.50 80.38 54614.35 88888.00 2015-08-29 02:38:27.500 241 12696.45 80.40 54614.35 88888.00 2015-08-29 02:38:27.625 241 12696.42 80.42 54614.40 88888.00 2015-08-29 02:38:27.750 241 12696.45 80.42 54614.40 88888.00 2015-08-29 02:38:27.875 241 12696.45 80.42 54614.40 88888.00 2015-08-29 02:38:28.000 241 12696.45 80.40 54614.40 88888.00 2015-08-29 02:38:28.125 241 12696.45 80.40 54614.43 88888.00 2015-08-29 02:38:28.250 241 12696.40 80.35 54614.40 88888.00 2015-08-29 02:38:28.375 241 12696.45 80.33 54614.43 88888.00 2015-08-29 02:38:28.500 241 12696.42 80.33 54614.45 88888.00 2015-08-29 02:38:28.625 241 12696.40 80.33 54614.43 88888.00 2015-08-29 02:38:28.750 241 12696.38 80.35 54614.43 88888.00 2015-08-29 02:38:28.875 241 12696.40 80.35 54614.43 88888.00 2015-08-29 02:38:29.000 241 12696.42 80.35 54614.45 88888.00 2015-08-29 02:38:29.125 241 12696.38 80.35 54614.45 88888.00 2015-08-29 02:38:29.250 241 12696.45 80.35 54614.45 88888.00 2015-08-29 02:38:29.375 241 12696.52 80.35 54614.45 88888.00 2015-08-29 02:38:29.500 241 12696.50 80.38 54614.47 88888.00 2015-08-29 02:38:29.625 241 12696.42 80.40 54614.47 88888.00 2015-08-29 02:38:29.750 241 12696.40 80.40 54614.47 88888.00 2015-08-29 02:38:29.875 241 12696.38 80.35 54614.47 88888.00 2015-08-29 02:38:30.000 241 12696.33 80.33 54614.47 88888.00 2015-08-29 02:38:30.125 241 12696.23 80.33 54614.47 88888.00 2015-08-29 02:38:30.250 241 12696.30 80.30 54614.53 88888.00 2015-08-29 02:38:30.375 241 12696.42 80.33 54614.50 88888.00 2015-08-29 02:38:30.500 241 12696.38 80.33 54614.50 88888.00 2015-08-29 02:38:30.625 241 12696.35 80.33 54614.50 88888.00 2015-08-29 02:38:30.750 241 12696.38 80.33 54614.53 88888.00 2015-08-29 02:38:30.875 241 12696.38 80.35 54614.53 88888.00 2015-08-29 02:38:31.000 241 12696.35 80.33 54614.53 88888.00 2015-08-29 02:38:31.125 241 12696.35 80.35 54614.55 88888.00 2015-08-29 02:38:31.250 241 12696.35 80.38 54614.57 88888.00 2015-08-29 02:38:31.375 241 12696.38 80.38 54614.55 88888.00 2015-08-29 02:38:31.500 241 12696.25 80.35 54614.55 88888.00 2015-08-29 02:38:31.625 241 12696.23 80.33 54614.55 88888.00 2015-08-29 02:38:31.750 241 12696.25 80.33 54614.57 88888.00 2015-08-29 02:38:31.875 241 12696.25 80.33 54614.57 88888.00 2015-08-29 02:38:32.000 241 12696.27 80.28 54614.55 88888.00 2015-08-29 02:38:32.125 241 12696.30 80.28 54614.57 88888.00 2015-08-29 02:38:32.250 241 12696.25 80.28 54614.60 88888.00 2015-08-29 02:38:32.375 241 12696.25 80.30 54614.57 88888.00 2015-08-29 02:38:32.500 241 12696.20 80.33 54614.62 88888.00 2015-08-29 02:38:32.625 241 12696.23 80.33 54614.65 88888.00 2015-08-29 02:38:32.750 241 12696.27 80.33 54614.62 88888.00 2015-08-29 02:38:32.875 241 12696.20 80.28 54614.60 88888.00 2015-08-29 02:38:33.000 241 12696.12 80.28 54614.62 88888.00 2015-08-29 02:38:33.125 241 12696.10 80.28 54614.65 88888.00 2015-08-29 02:38:33.250 241 12696.12 80.25 54614.65 88888.00 2015-08-29 02:38:33.375 241 12696.17 80.30 54614.65 88888.00 2015-08-29 02:38:33.500 241 12696.15 80.28 54614.65 88888.00 2015-08-29 02:38:33.625 241 12696.15 80.28 54614.62 88888.00 2015-08-29 02:38:33.750 241 12696.15 80.28 54614.62 88888.00 2015-08-29 02:38:33.875 241 12696.10 80.28 54614.62 88888.00 2015-08-29 02:38:34.000 241 12696.08 80.28 54614.65 88888.00 2015-08-29 02:38:34.125 241 12696.08 80.25 54614.70 88888.00 2015-08-29 02:38:34.250 241 12696.02 80.28 54614.72 88888.00 2015-08-29 02:38:34.375 241 12696.00 80.30 54614.75 88888.00 2015-08-29 02:38:34.500 241 12695.85 80.30 54614.75 88888.00 2015-08-29 02:38:34.625 241 12695.85 80.22 54614.72 88888.00 2015-08-29 02:38:34.750 241 12695.85 80.20 54614.72 88888.00 2015-08-29 02:38:34.875 241 12695.88 80.20 54614.72 88888.00 2015-08-29 02:38:35.000 241 12695.88 80.22 54614.72 88888.00 2015-08-29 02:38:35.125 241 12695.90 80.22 54614.70 88888.00 2015-08-29 02:38:35.250 241 12695.92 80.22 54614.72 88888.00 2015-08-29 02:38:35.375 241 12696.02 80.22 54614.75 88888.00 2015-08-29 02:38:35.500 241 12696.00 80.22 54614.78 88888.00 2015-08-29 02:38:35.625 241 12695.90 80.20 54614.80 88888.00 2015-08-29 02:38:35.750 241 12695.88 80.22 54614.82 88888.00 2015-08-29 02:38:35.875 241 12695.83 80.25 54614.80 88888.00 2015-08-29 02:38:36.000 241 12695.77 80.22 54614.80 88888.00 2015-08-29 02:38:36.125 241 12695.73 80.20 54614.82 88888.00 2015-08-29 02:38:36.250 241 12695.73 80.20 54614.80 88888.00 2015-08-29 02:38:36.375 241 12695.77 80.20 54614.80 88888.00 2015-08-29 02:38:36.500 241 12695.77 80.20 54614.80 88888.00 2015-08-29 02:38:36.625 241 12695.77 80.20 54614.82 88888.00 2015-08-29 02:38:36.750 241 12695.75 80.20 54614.82 88888.00 2015-08-29 02:38:36.875 241 12695.75 80.22 54614.82 88888.00 2015-08-29 02:38:37.000 241 12695.70 80.17 54614.85 88888.00 2015-08-29 02:38:37.125 241 12695.65 80.17 54614.88 88888.00 2015-08-29 02:38:37.250 241 12695.58 80.17 54614.90 88888.00 2015-08-29 02:38:37.375 241 12695.55 80.20 54614.88 88888.00 2015-08-29 02:38:37.500 241 12695.48 80.17 54614.90 88888.00 2015-08-29 02:38:37.625 241 12695.42 80.15 54614.88 88888.00 2015-08-29 02:38:37.750 241 12695.40 80.12 54614.90 88888.00 2015-08-29 02:38:37.875 241 12695.40 80.12 54614.90 88888.00 2015-08-29 02:38:38.000 241 12695.50 80.10 54614.90 88888.00 2015-08-29 02:38:38.125 241 12695.60 80.17 54614.90 88888.00 2015-08-29 02:38:38.250 241 12695.60 80.15 54614.90 88888.00 2015-08-29 02:38:38.375 241 12695.60 80.15 54614.93 88888.00 2015-08-29 02:38:38.500 241 12695.52 80.12 54614.93 88888.00 2015-08-29 02:38:38.625 241 12695.45 80.10 54614.93 88888.00 2015-08-29 02:38:38.750 241 12695.50 80.10 54614.93 88888.00 2015-08-29 02:38:38.875 241 12695.42 80.10 54615.00 88888.00 2015-08-29 02:38:39.000 241 12695.38 80.08 54615.00 88888.00 2015-08-29 02:38:39.125 241 12695.35 80.05 54615.00 88888.00 2015-08-29 02:38:39.250 241 12695.25 80.03 54615.00 88888.00 2015-08-29 02:38:39.375 241 12695.33 80.00 54614.97 88888.00 2015-08-29 02:38:39.500 241 12695.38 80.03 54614.97 88888.00 2015-08-29 02:38:39.625 241 12695.30 80.03 54615.00 88888.00 2015-08-29 02:38:39.750 241 12695.25 80.05 54615.00 88888.00 2015-08-29 02:38:39.875 241 12695.20 80.05 54614.97 88888.00 2015-08-29 02:38:40.000 241 12695.20 80.05 54615.00 88888.00 2015-08-29 02:38:40.125 241 12695.20 80.05 54615.03 88888.00 2015-08-29 02:38:40.250 241 12695.15 80.03 54615.03 88888.00 2015-08-29 02:38:40.375 241 12695.17 80.03 54615.00 88888.00 2015-08-29 02:38:40.500 241 12695.15 80.03 54615.00 88888.00 2015-08-29 02:38:40.625 241 12695.15 80.00 54615.03 88888.00 2015-08-29 02:38:40.750 241 12695.17 80.00 54615.05 88888.00 2015-08-29 02:38:40.875 241 12695.10 80.00 54615.03 88888.00 2015-08-29 02:38:41.000 241 12695.08 80.00 54615.03 88888.00 2015-08-29 02:38:41.125 241 12695.08 80.00 54615.07 88888.00 2015-08-29 02:38:41.250 241 12695.08 80.00 54615.07 88888.00 2015-08-29 02:38:41.375 241 12695.02 80.00 54615.05 88888.00 2015-08-29 02:38:41.500 241 12694.98 79.97 54615.05 88888.00 2015-08-29 02:38:41.625 241 12694.95 79.97 54615.07 88888.00 2015-08-29 02:38:41.750 241 12694.92 79.95 54615.10 88888.00 2015-08-29 02:38:41.875 241 12694.90 79.92 54615.10 88888.00 2015-08-29 02:38:42.000 241 12694.90 79.95 54615.10 88888.00 2015-08-29 02:38:42.125 241 12694.85 79.97 54615.10 88888.00 2015-08-29 02:38:42.250 241 12694.83 79.92 54615.12 88888.00 2015-08-29 02:38:42.375 241 12694.85 79.92 54615.12 88888.00 2015-08-29 02:38:42.500 241 12694.80 79.95 54615.12 88888.00 2015-08-29 02:38:42.625 241 12694.85 79.95 54615.12 88888.00 2015-08-29 02:38:42.750 241 12694.88 79.95 54615.12 88888.00 2015-08-29 02:38:42.875 241 12694.83 79.95 54615.15 88888.00 2015-08-29 02:38:43.000 241 12694.77 79.92 54615.15 88888.00 2015-08-29 02:38:43.125 241 12694.77 79.95 54615.18 88888.00 2015-08-29 02:38:43.250 241 12694.73 79.92 54615.22 88888.00 2015-08-29 02:38:43.375 241 12694.67 79.92 54615.20 88888.00 2015-08-29 02:38:43.500 241 12694.65 79.88 54615.20 88888.00 2015-08-29 02:38:43.625 241 12694.65 79.88 54615.18 88888.00 2015-08-29 02:38:43.750 241 12694.65 79.85 54615.20 88888.00 2015-08-29 02:38:43.875 241 12694.62 79.83 54615.22 88888.00 2015-08-29 02:38:44.000 241 12694.62 79.85 54615.20 88888.00 2015-08-29 02:38:44.125 241 12694.62 79.83 54615.20 88888.00 2015-08-29 02:38:44.250 241 12694.62 79.80 54615.20 88888.00 2015-08-29 02:38:44.375 241 12694.65 79.85 54615.20 88888.00 2015-08-29 02:38:44.500 241 12694.60 79.90 54615.22 88888.00 2015-08-29 02:38:44.625 241 12694.55 79.90 54615.22 88888.00 2015-08-29 02:38:44.750 241 12694.50 79.88 54615.25 88888.00 2015-08-29 02:38:44.875 241 12694.52 79.85 54615.25 88888.00 2015-08-29 02:38:45.000 241 12694.50 79.85 54615.25 88888.00 2015-08-29 02:38:45.125 241 12694.42 79.85 54615.28 88888.00 2015-08-29 02:38:45.250 241 12694.38 79.78 54615.30 88888.00 2015-08-29 02:38:45.375 241 12694.38 79.75 54615.28 88888.00 2015-08-29 02:38:45.500 241 12694.40 79.80 54615.30 88888.00 2015-08-29 02:38:45.625 241 12694.42 79.80 54615.28 88888.00 2015-08-29 02:38:45.750 241 12694.42 79.78 54615.28 88888.00 2015-08-29 02:38:45.875 241 12694.42 79.72 54615.28 88888.00 2015-08-29 02:38:46.000 241 12694.38 79.72 54615.28 88888.00 2015-08-29 02:38:46.125 241 12694.35 79.75 54615.28 88888.00 2015-08-29 02:38:46.250 241 12694.30 79.75 54615.32 88888.00 2015-08-29 02:38:46.375 241 12694.30 79.78 54615.35 88888.00 2015-08-29 02:38:46.500 241 12694.30 79.80 54615.38 88888.00 2015-08-29 02:38:46.625 241 12694.25 79.78 54615.38 88888.00 2015-08-29 02:38:46.750 241 12694.17 79.78 54615.40 88888.00 2015-08-29 02:38:46.875 241 12694.20 79.78 54615.40 88888.00 2015-08-29 02:38:47.000 241 12694.17 79.75 54615.43 88888.00 2015-08-29 02:38:47.125 241 12694.10 79.75 54615.40 88888.00 2015-08-29 02:38:47.250 241 12694.08 79.72 54615.40 88888.00 2015-08-29 02:38:47.375 241 12694.05 79.67 54615.38 88888.00 2015-08-29 02:38:47.500 241 12694.00 79.65 54615.40 88888.00 2015-08-29 02:38:47.625 241 12694.00 79.67 54615.43 88888.00 2015-08-29 02:38:47.750 241 12694.00 79.70 54615.43 88888.00 2015-08-29 02:38:47.875 241 12694.02 79.67 54615.43 88888.00 2015-08-29 02:38:48.000 241 12693.98 79.67 54615.43 88888.00 2015-08-29 02:38:48.125 241 12693.92 79.67 54615.43 88888.00 2015-08-29 02:38:48.250 241 12693.90 79.65 54615.45 88888.00 2015-08-29 02:38:48.375 241 12693.90 79.67 54615.45 88888.00 2015-08-29 02:38:48.500 241 12693.92 79.67 54615.45 88888.00 2015-08-29 02:38:48.625 241 12693.83 79.67 54615.47 88888.00 2015-08-29 02:38:48.750 241 12693.85 79.67 54615.50 88888.00 2015-08-29 02:38:48.875 241 12693.85 79.65 54615.50 88888.00 2015-08-29 02:38:49.000 241 12693.83 79.65 54615.50 88888.00 2015-08-29 02:38:49.125 241 12693.77 79.62 54615.50 88888.00 2015-08-29 02:38:49.250 241 12693.70 79.60 54615.50 88888.00 2015-08-29 02:38:49.375 241 12693.65 79.60 54615.55 88888.00 2015-08-29 02:38:49.500 241 12693.60 79.60 54615.53 88888.00 2015-08-29 02:38:49.625 241 12693.60 79.58 54615.53 88888.00 2015-08-29 02:38:49.750 241 12693.62 79.55 54615.53 88888.00 2015-08-29 02:38:49.875 241 12693.65 79.58 54615.55 88888.00 2015-08-29 02:38:50.000 241 12693.65 79.62 54615.53 88888.00 2015-08-29 02:38:50.125 241 12693.65 79.62 54615.55 88888.00 2015-08-29 02:38:50.250 241 12693.62 79.62 54615.55 88888.00 2015-08-29 02:38:50.375 241 12693.65 79.60 54615.55 88888.00 2015-08-29 02:38:50.500 241 12693.60 79.62 54615.60 88888.00 2015-08-29 02:38:50.625 241 12693.52 79.62 54615.60 88888.00 2015-08-29 02:38:50.750 241 12693.42 79.60 54615.60 88888.00 2015-08-29 02:38:50.875 241 12693.38 79.53 54615.62 88888.00 2015-08-29 02:38:51.000 241 12693.33 79.53 54615.62 88888.00 2015-08-29 02:38:51.125 241 12693.30 79.53 54615.62 88888.00 2015-08-29 02:38:51.250 241 12693.27 79.50 54615.62 88888.00 2015-08-29 02:38:51.375 241 12693.30 79.50 54615.60 88888.00 2015-08-29 02:38:51.500 241 12693.33 79.45 54615.60 88888.00 2015-08-29 02:38:51.625 241 12693.33 79.47 54615.62 88888.00 2015-08-29 02:38:51.750 241 12693.38 79.53 54615.65 88888.00 2015-08-29 02:38:51.875 241 12693.38 79.55 54615.65 88888.00 2015-08-29 02:38:52.000 241 12693.33 79.53 54615.65 88888.00 2015-08-29 02:38:52.125 241 12693.35 79.58 54615.68 88888.00 2015-08-29 02:38:52.250 241 12693.27 79.55 54615.70 88888.00 2015-08-29 02:38:52.375 241 12693.20 79.55 54615.70 88888.00 2015-08-29 02:38:52.500 241 12693.12 79.53 54615.72 88888.00 2015-08-29 02:38:52.625 241 12693.10 79.55 54615.72 88888.00 2015-08-29 02:38:52.750 241 12693.08 79.50 54615.72 88888.00 2015-08-29 02:38:52.875 241 12693.05 79.45 54615.72 88888.00 2015-08-29 02:38:53.000 241 12693.05 79.45 54615.75 88888.00 2015-08-29 02:38:53.125 241 12693.02 79.42 54615.78 88888.00 2015-08-29 02:38:53.250 241 12693.02 79.42 54615.78 88888.00 2015-08-29 02:38:53.375 241 12693.02 79.42 54615.80 88888.00 2015-08-29 02:38:53.500 241 12693.02 79.47 54615.80 88888.00 2015-08-29 02:38:53.625 241 12693.00 79.47 54615.82 88888.00 2015-08-29 02:38:53.750 241 12692.98 79.47 54615.82 88888.00 2015-08-29 02:38:53.875 241 12692.95 79.47 54615.80 88888.00 2015-08-29 02:38:54.000 241 12692.95 79.50 54615.82 88888.00 2015-08-29 02:38:54.125 241 12692.98 79.50 54615.88 88888.00 2015-08-29 02:38:54.250 241 12692.88 79.45 54615.85 88888.00 2015-08-29 02:38:54.375 241 12692.83 79.42 54615.85 88888.00 2015-08-29 02:38:54.500 241 12692.80 79.42 54615.88 88888.00 2015-08-29 02:38:54.625 241 12692.80 79.45 54615.88 88888.00 2015-08-29 02:38:54.750 241 12692.80 79.42 54615.90 88888.00 2015-08-29 02:38:54.875 241 12692.75 79.38 54615.90 88888.00 2015-08-29 02:38:55.000 241 12692.70 79.38 54615.88 88888.00 2015-08-29 02:38:55.125 241 12692.65 79.35 54615.88 88888.00 2015-08-29 02:38:55.250 241 12692.55 79.35 54615.90 88888.00 2015-08-29 02:38:55.375 241 12692.60 79.38 54615.88 88888.00 2015-08-29 02:38:55.500 241 12692.65 79.40 54615.90 88888.00 2015-08-29 02:38:55.625 241 12692.67 79.40 54615.88 88888.00 2015-08-29 02:38:55.750 241 12692.65 79.42 54615.90 88888.00 2015-08-29 02:38:55.875 241 12692.62 79.40 54615.93 88888.00 2015-08-29 02:38:56.000 241 12692.58 79.42 54615.93 88888.00 2015-08-29 02:38:56.125 241 12692.50 79.40 54615.95 88888.00 2015-08-29 02:38:56.250 241 12692.45 79.40 54615.95 88888.00 2015-08-29 02:38:56.375 241 12692.48 79.40 54615.93 88888.00 2015-08-29 02:38:56.500 241 12692.48 79.42 54615.95 88888.00 2015-08-29 02:38:56.625 241 12692.48 79.38 54615.95 88888.00 2015-08-29 02:38:56.750 241 12692.48 79.35 54615.95 88888.00 2015-08-29 02:38:56.875 241 12692.45 79.35 54615.95 88888.00 2015-08-29 02:38:57.000 241 12692.40 79.35 54615.95 88888.00 2015-08-29 02:38:57.125 241 12692.38 79.38 54615.97 88888.00 2015-08-29 02:38:57.250 241 12692.35 79.38 54615.97 88888.00 2015-08-29 02:38:57.375 241 12692.40 79.35 54615.97 88888.00 2015-08-29 02:38:57.500 241 12692.40 79.33 54615.97 88888.00 2015-08-29 02:38:57.625 241 12692.33 79.35 54616.00 88888.00 2015-08-29 02:38:57.750 241 12692.23 79.33 54616.00 88888.00 2015-08-29 02:38:57.875 241 12692.23 79.33 54616.00 88888.00 2015-08-29 02:38:58.000 241 12692.25 79.35 54616.00 88888.00 2015-08-29 02:38:58.125 241 12692.23 79.40 54616.00 88888.00 2015-08-29 02:38:58.250 241 12692.23 79.35 54616.03 88888.00 2015-08-29 02:38:58.375 241 12692.25 79.38 54616.03 88888.00 2015-08-29 02:38:58.500 241 12692.20 79.38 54616.05 88888.00 2015-08-29 02:38:58.625 241 12692.12 79.38 54616.07 88888.00 2015-08-29 02:38:58.750 241 12692.12 79.38 54616.07 88888.00 2015-08-29 02:38:58.875 241 12692.17 79.35 54616.05 88888.00 2015-08-29 02:38:59.000 241 12692.12 79.38 54616.05 88888.00 2015-08-29 02:38:59.125 241 12692.08 79.35 54616.07 88888.00 2015-08-29 02:38:59.250 241 12692.05 79.30 54616.07 88888.00 2015-08-29 02:38:59.375 241 12692.05 79.30 54616.05 88888.00 2015-08-29 02:38:59.500 241 12691.98 79.33 54616.05 88888.00 2015-08-29 02:38:59.625 241 12691.95 79.35 54616.07 88888.00 2015-08-29 02:38:59.750 241 12691.95 79.35 54616.07 88888.00 2015-08-29 02:38:59.875 241 12691.95 79.38 54616.07 88888.00 2015-08-29 02:39:00.000 241 12692.00 79.35 54616.07 88888.00 2015-08-29 02:39:00.125 241 12692.02 79.38 54616.10 88888.00 2015-08-29 02:39:00.250 241 12691.92 79.35 54616.07 88888.00 2015-08-29 02:39:00.375 241 12691.88 79.33 54616.07 88888.00 2015-08-29 02:39:00.500 241 12691.83 79.35 54616.10 88888.00 2015-08-29 02:39:00.625 241 12691.85 79.35 54616.10 88888.00 2015-08-29 02:39:00.750 241 12691.90 79.33 54616.12 88888.00 2015-08-29 02:39:00.875 241 12691.90 79.30 54616.15 88888.00 2015-08-29 02:39:01.000 241 12691.90 79.28 54616.12 88888.00 2015-08-29 02:39:01.125 241 12691.80 79.28 54616.15 88888.00 2015-08-29 02:39:01.250 241 12691.75 79.22 54616.12 88888.00 2015-08-29 02:39:01.375 241 12691.80 79.22 54616.15 88888.00 2015-08-29 02:39:01.500 241 12691.77 79.28 54616.15 88888.00 2015-08-29 02:39:01.625 241 12691.80 79.28 54616.15 88888.00 2015-08-29 02:39:01.750 241 12691.77 79.28 54616.15 88888.00 2015-08-29 02:39:01.875 241 12691.77 79.28 54616.15 88888.00 2015-08-29 02:39:02.000 241 12691.75 79.30 54616.15 88888.00 2015-08-29 02:39:02.125 241 12691.73 79.25 54616.18 88888.00 2015-08-29 02:39:02.250 241 12691.70 79.22 54616.18 88888.00 2015-08-29 02:39:02.375 241 12691.73 79.25 54616.18 88888.00 2015-08-29 02:39:02.500 241 12691.70 79.25 54616.15 88888.00 2015-08-29 02:39:02.625 241 12691.70 79.25 54616.18 88888.00 2015-08-29 02:39:02.750 241 12691.65 79.25 54616.20 88888.00 2015-08-29 02:39:02.875 241 12691.60 79.25 54616.20 88888.00 2015-08-29 02:39:03.000 241 12691.58 79.22 54616.20 88888.00 2015-08-29 02:39:03.125 241 12691.55 79.20 54616.22 88888.00 2015-08-29 02:39:03.250 241 12691.58 79.17 54616.22 88888.00 2015-08-29 02:39:03.375 241 12691.60 79.17 54616.22 88888.00 2015-08-29 02:39:03.500 241 12691.58 79.17 54616.20 88888.00 2015-08-29 02:39:03.625 241 12691.60 79.20 54616.22 88888.00 2015-08-29 02:39:03.750 241 12691.58 79.20 54616.22 88888.00 2015-08-29 02:39:03.875 241 12691.55 79.20 54616.25 88888.00 2015-08-29 02:39:04.000 241 12691.55 79.17 54616.25 88888.00 2015-08-29 02:39:04.125 241 12691.60 79.20 54616.28 88888.00 2015-08-29 02:39:04.250 241 12691.52 79.17 54616.28 88888.00 2015-08-29 02:39:04.375 241 12691.50 79.20 54616.28 88888.00 2015-08-29 02:39:04.500 241 12691.48 79.20 54616.25 88888.00 2015-08-29 02:39:04.625 241 12691.52 79.17 54616.30 88888.00 2015-08-29 02:39:04.750 241 12691.55 79.20 54616.30 88888.00 2015-08-29 02:39:04.875 241 12691.55 79.17 54616.32 88888.00 2015-08-29 02:39:05.000 241 12691.50 79.17 54616.30 88888.00 2015-08-29 02:39:05.125 241 12691.48 79.17 54616.30 88888.00 2015-08-29 02:39:05.250 241 12691.48 79.15 54616.30 88888.00 2015-08-29 02:39:05.375 241 12691.42 79.15 54616.32 88888.00 2015-08-29 02:39:05.500 241 12691.40 79.15 54616.32 88888.00 2015-08-29 02:39:05.625 241 12691.38 79.12 54616.35 88888.00 2015-08-29 02:39:05.750 241 12691.38 79.15 54616.35 88888.00 2015-08-29 02:39:05.875 241 12691.38 79.15 54616.35 88888.00 2015-08-29 02:39:06.000 241 12691.35 79.15 54616.35 88888.00 2015-08-29 02:39:06.125 241 12691.27 79.15 54616.32 88888.00 2015-08-29 02:39:06.250 241 12691.20 79.12 54616.32 88888.00 2015-08-29 02:39:06.375 241 12691.20 79.12 54616.35 88888.00 2015-08-29 02:39:06.500 241 12691.25 79.12 54616.35 88888.00 2015-08-29 02:39:06.625 241 12691.27 79.10 54616.35 88888.00 2015-08-29 02:39:06.750 241 12691.27 79.08 54616.38 88888.00 2015-08-29 02:39:06.875 241 12691.27 79.08 54616.35 88888.00 2015-08-29 02:39:07.000 241 12691.27 79.10 54616.35 88888.00 2015-08-29 02:39:07.125 241 12691.27 79.12 54616.38 88888.00 2015-08-29 02:39:07.250 241 12691.25 79.10 54616.38 88888.00 2015-08-29 02:39:07.375 241 12691.30 79.10 54616.38 88888.00 2015-08-29 02:39:07.500 241 12691.25 79.10 54616.38 88888.00 2015-08-29 02:39:07.625 241 12691.17 79.05 54616.38 88888.00 2015-08-29 02:39:07.750 241 12691.17 79.08 54616.38 88888.00 2015-08-29 02:39:07.875 241 12691.17 79.08 54616.35 88888.00 2015-08-29 02:39:08.000 241 12691.15 79.08 54616.35 88888.00 2015-08-29 02:39:08.125 241 12691.10 79.08 54616.38 88888.00 2015-08-29 02:39:08.250 241 12691.08 79.05 54616.40 88888.00 2015-08-29 02:39:08.375 241 12691.12 79.08 54616.38 88888.00 2015-08-29 02:39:08.500 241 12691.12 79.05 54616.40 88888.00 2015-08-29 02:39:08.625 241 12691.12 79.05 54616.40 88888.00 2015-08-29 02:39:08.750 241 12691.12 79.08 54616.38 88888.00 2015-08-29 02:39:08.875 241 12691.10 79.08 54616.40 88888.00 2015-08-29 02:39:09.000 241 12691.10 79.08 54616.40 88888.00 2015-08-29 02:39:09.125 241 12691.05 79.05 54616.43 88888.00 2015-08-29 02:39:09.250 241 12690.98 79.05 54616.43 88888.00 2015-08-29 02:39:09.375 241 12691.00 79.08 54616.43 88888.00 2015-08-29 02:39:09.500 241 12691.00 79.05 54616.40 88888.00 2015-08-29 02:39:09.625 241 12690.95 79.05 54616.40 88888.00 2015-08-29 02:39:09.750 241 12690.88 79.05 54616.43 88888.00 2015-08-29 02:39:09.875 241 12690.90 79.03 54616.43 88888.00 2015-08-29 02:39:10.000 241 12691.00 79.05 54616.43 88888.00 2015-08-29 02:39:10.125 241 12691.00 79.05 54616.45 88888.00 2015-08-29 02:39:10.250 241 12690.95 79.05 54616.47 88888.00 2015-08-29 02:39:10.375 241 12690.98 79.08 54616.47 88888.00 2015-08-29 02:39:10.500 241 12690.90 79.03 54616.47 88888.00 2015-08-29 02:39:10.625 241 12690.73 79.00 54616.50 88888.00 2015-08-29 02:39:10.750 241 12690.73 79.00 54616.47 88888.00 2015-08-29 02:39:10.875 241 12690.75 78.97 54616.50 88888.00 2015-08-29 02:39:11.000 241 12690.75 78.97 54616.50 88888.00 2015-08-29 02:39:11.125 241 12690.73 78.95 54616.47 88888.00 2015-08-29 02:39:11.250 241 12690.75 78.95 54616.50 88888.00 2015-08-29 02:39:11.375 241 12690.80 78.95 54616.50 88888.00 2015-08-29 02:39:11.500 241 12690.80 79.00 54616.50 88888.00 2015-08-29 02:39:11.625 241 12690.80 78.97 54616.50 88888.00 2015-08-29 02:39:11.750 241 12690.77 79.00 54616.50 88888.00 2015-08-29 02:39:11.875 241 12690.70 78.97 54616.50 88888.00 2015-08-29 02:39:12.000 241 12690.65 78.97 54616.50 88888.00 2015-08-29 02:39:12.125 241 12690.67 78.97 54616.55 88888.00 2015-08-29 02:39:12.250 241 12690.67 78.97 54616.55 88888.00 2015-08-29 02:39:12.375 241 12690.70 78.97 54616.57 88888.00 2015-08-29 02:39:12.500 241 12690.65 78.97 54616.57 88888.00 2015-08-29 02:39:12.625 241 12690.65 78.95 54616.55 88888.00 2015-08-29 02:39:12.750 241 12690.65 78.92 54616.55 88888.00 2015-08-29 02:39:12.875 241 12690.67 78.90 54616.53 88888.00 2015-08-29 02:39:13.000 241 12690.70 78.92 54616.53 88888.00 2015-08-29 02:39:13.125 241 12690.67 78.95 54616.55 88888.00 2015-08-29 02:39:13.250 241 12690.58 78.97 54616.55 88888.00 2015-08-29 02:39:13.375 241 12690.58 78.97 54616.57 88888.00 2015-08-29 02:39:13.500 241 12690.65 78.95 54616.57 88888.00 2015-08-29 02:39:13.625 241 12690.65 78.95 54616.55 88888.00 2015-08-29 02:39:13.750 241 12690.67 78.95 54616.55 88888.00 2015-08-29 02:39:13.875 241 12690.60 78.95 54616.55 88888.00 2015-08-29 02:39:14.000 241 12690.52 78.95 54616.55 88888.00 2015-08-29 02:39:14.125 241 12690.50 78.92 54616.57 88888.00 2015-08-29 02:39:14.250 241 12690.52 78.92 54616.55 88888.00 2015-08-29 02:39:14.375 241 12690.52 78.92 54616.55 88888.00 2015-08-29 02:39:14.500 241 12690.52 78.95 54616.57 88888.00 2015-08-29 02:39:14.625 241 12690.50 78.95 54616.60 88888.00 2015-08-29 02:39:14.750 241 12690.58 78.95 54616.60 88888.00 2015-08-29 02:39:14.875 241 12690.60 78.95 54616.57 88888.00 2015-08-29 02:39:15.000 241 12690.52 78.90 54616.57 88888.00 2015-08-29 02:39:15.125 241 12690.42 78.92 54616.60 88888.00 2015-08-29 02:39:15.250 241 12690.35 78.92 54616.62 88888.00 2015-08-29 02:39:15.375 241 12690.38 78.92 54616.62 88888.00 2015-08-29 02:39:15.500 241 12690.38 78.90 54616.60 88888.00 2015-08-29 02:39:15.625 241 12690.35 78.92 54616.62 88888.00 2015-08-29 02:39:15.750 241 12690.38 78.92 54616.60 88888.00 2015-08-29 02:39:15.875 241 12690.45 78.95 54616.60 88888.00 2015-08-29 02:39:16.000 241 12690.45 78.97 54616.60 88888.00 2015-08-29 02:39:16.125 241 12690.40 78.97 54616.62 88888.00 2015-08-29 02:39:16.250 241 12690.35 78.95 54616.62 88888.00 2015-08-29 02:39:16.375 241 12690.40 78.95 54616.55 88888.00 2015-08-29 02:39:16.500 241 12690.38 78.90 54616.57 88888.00 2015-08-29 02:39:16.625 241 12690.35 78.92 54616.60 88888.00 2015-08-29 02:39:16.750 241 12690.33 78.95 54616.62 88888.00 2015-08-29 02:39:16.875 241 12690.33 78.92 54616.65 88888.00 2015-08-29 02:39:17.000 241 12690.35 78.92 54616.62 88888.00 2015-08-29 02:39:17.125 241 12690.33 78.90 54616.65 88888.00 2015-08-29 02:39:17.250 241 12690.27 78.90 54616.65 88888.00 2015-08-29 02:39:17.375 241 12690.27 78.90 54616.62 88888.00 2015-08-29 02:39:17.500 241 12690.23 78.90 54616.65 88888.00 2015-08-29 02:39:17.625 241 12690.27 78.92 54616.68 88888.00 2015-08-29 02:39:17.750 241 12690.30 79.00 54616.65 88888.00 2015-08-29 02:39:17.875 241 12690.30 79.00 54616.65 88888.00 2015-08-29 02:39:18.000 241 12690.25 78.97 54616.65 88888.00 2015-08-29 02:39:18.125 241 12690.27 78.95 54616.68 88888.00 2015-08-29 02:39:18.250 241 12690.25 78.95 54616.70 88888.00 2015-08-29 02:39:18.375 241 12690.25 78.97 54616.68 88888.00 2015-08-29 02:39:18.500 241 12690.17 78.97 54616.70 88888.00 2015-08-29 02:39:18.625 241 12690.17 78.95 54616.68 88888.00 2015-08-29 02:39:18.750 241 12690.20 78.95 54616.70 88888.00 2015-08-29 02:39:18.875 241 12690.17 79.00 54616.70 88888.00 2015-08-29 02:39:19.000 241 12690.17 78.97 54616.72 88888.00 2015-08-29 02:39:19.125 241 12690.17 78.97 54616.72 88888.00 2015-08-29 02:39:19.250 241 12690.20 78.95 54616.72 88888.00 2015-08-29 02:39:19.375 241 12690.23 78.97 54616.70 88888.00 2015-08-29 02:39:19.500 241 12690.20 79.00 54616.70 88888.00 2015-08-29 02:39:19.625 241 12690.15 79.00 54616.70 88888.00 2015-08-29 02:39:19.750 241 12690.12 78.97 54616.72 88888.00 2015-08-29 02:39:19.875 241 12690.12 79.00 54616.72 88888.00 2015-08-29 02:39:20.000 241 12690.08 78.97 54616.70 88888.00 2015-08-29 02:39:20.125 241 12690.12 78.95 54616.72 88888.00 2015-08-29 02:39:20.250 241 12690.10 78.95 54616.75 88888.00 2015-08-29 02:39:20.375 241 12690.10 79.03 54616.75 88888.00 2015-08-29 02:39:20.500 241 12690.08 79.00 54616.78 88888.00 2015-08-29 02:39:20.625 241 12690.02 78.97 54616.75 88888.00 2015-08-29 02:39:20.750 241 12690.00 78.97 54616.75 88888.00 2015-08-29 02:39:20.875 241 12690.00 78.97 54616.75 88888.00 2015-08-29 02:39:21.000 241 12689.98 78.97 54616.75 88888.00 2015-08-29 02:39:21.125 241 12689.90 78.97 54616.75 88888.00 2015-08-29 02:39:21.250 241 12689.83 78.95 54616.78 88888.00 2015-08-29 02:39:21.375 241 12689.83 78.97 54616.75 88888.00 2015-08-29 02:39:21.500 241 12689.80 78.97 54616.75 88888.00 2015-08-29 02:39:21.625 241 12689.83 79.00 54616.75 88888.00 2015-08-29 02:39:21.750 241 12689.80 79.00 54616.78 88888.00 2015-08-29 02:39:21.875 241 12689.80 78.97 54616.78 88888.00 2015-08-29 02:39:22.000 241 12689.83 78.92 54616.75 88888.00 2015-08-29 02:39:22.125 241 12689.75 78.97 54616.78 88888.00 2015-08-29 02:39:22.250 241 12689.75 78.97 54616.78 88888.00 2015-08-29 02:39:22.375 241 12689.83 78.95 54616.78 88888.00 2015-08-29 02:39:22.500 241 12689.80 78.97 54616.75 88888.00 2015-08-29 02:39:22.625 241 12689.80 79.03 54616.78 88888.00 2015-08-29 02:39:22.750 241 12689.77 79.00 54616.78 88888.00 2015-08-29 02:39:22.875 241 12689.80 78.97 54616.78 88888.00 2015-08-29 02:39:23.000 241 12689.83 78.97 54616.75 88888.00 2015-08-29 02:39:23.125 241 12689.73 78.97 54616.78 88888.00 2015-08-29 02:39:23.250 241 12689.60 78.97 54616.80 88888.00 2015-08-29 02:39:23.375 241 12689.62 79.03 54616.80 88888.00 2015-08-29 02:39:23.500 241 12689.65 79.03 54616.78 88888.00 2015-08-29 02:39:23.625 241 12689.65 79.03 54616.80 88888.00 2015-08-29 02:39:23.750 241 12689.62 78.97 54616.80 88888.00 2015-08-29 02:39:23.875 241 12689.58 78.95 54616.80 88888.00 2015-08-29 02:39:24.000 241 12689.58 78.95 54616.80 88888.00 2015-08-29 02:39:24.125 241 12689.62 78.97 54616.82 88888.00 2015-08-29 02:39:24.250 241 12689.62 78.97 54616.85 88888.00 2015-08-29 02:39:24.375 241 12689.60 79.00 54616.85 88888.00 2015-08-29 02:39:24.500 241 12689.55 79.03 54616.82 88888.00 2015-08-29 02:39:24.625 241 12689.52 79.03 54616.82 88888.00 2015-08-29 02:39:24.750 241 12689.55 79.00 54616.80 88888.00 2015-08-29 02:39:24.875 241 12689.55 78.97 54616.80 88888.00 2015-08-29 02:39:25.000 241 12689.58 79.03 54616.82 88888.00 2015-08-29 02:39:25.125 241 12689.52 79.03 54616.85 88888.00 2015-08-29 02:39:25.250 241 12689.48 79.03 54616.85 88888.00 2015-08-29 02:39:25.375 241 12689.48 79.03 54616.85 88888.00 2015-08-29 02:39:25.500 241 12689.38 79.00 54616.85 88888.00 2015-08-29 02:39:25.625 241 12689.38 79.03 54616.88 88888.00 2015-08-29 02:39:25.750 241 12689.42 79.03 54616.85 88888.00 2015-08-29 02:39:25.875 241 12689.45 79.00 54616.82 88888.00 2015-08-29 02:39:26.000 241 12689.42 79.03 54616.85 88888.00 2015-08-29 02:39:26.125 241 12689.38 78.97 54616.82 88888.00 2015-08-29 02:39:26.250 241 12689.35 78.95 54616.82 88888.00 2015-08-29 02:39:26.375 241 12689.38 78.97 54616.82 88888.00 2015-08-29 02:39:26.500 241 12689.35 79.03 54616.82 88888.00 2015-08-29 02:39:26.625 241 12689.30 79.05 54616.85 88888.00 2015-08-29 02:39:26.750 241 12689.35 79.05 54616.85 88888.00 2015-08-29 02:39:26.875 241 12689.38 79.08 54616.85 88888.00 2015-08-29 02:39:27.000 241 12689.33 79.08 54616.82 88888.00 2015-08-29 02:39:27.125 241 12689.27 79.05 54616.85 88888.00 2015-08-29 02:39:27.250 241 12689.25 79.03 54616.88 88888.00 2015-08-29 02:39:27.375 241 12689.27 79.00 54616.85 88888.00 2015-08-29 02:39:27.500 241 12689.23 79.00 54616.88 88888.00 2015-08-29 02:39:27.625 241 12689.23 79.05 54616.85 88888.00 2015-08-29 02:39:27.750 241 12689.27 79.08 54616.88 88888.00 2015-08-29 02:39:27.875 241 12689.25 79.08 54616.90 88888.00 2015-08-29 02:39:28.000 241 12689.15 79.05 54616.88 88888.00 2015-08-29 02:39:28.125 241 12689.05 79.03 54616.88 88888.00 2015-08-29 02:39:28.250 241 12689.05 79.08 54616.90 88888.00 2015-08-29 02:39:28.375 241 12689.10 79.12 54616.90 88888.00 2015-08-29 02:39:28.500 241 12689.15 79.10 54616.85 88888.00 2015-08-29 02:39:28.625 241 12689.15 79.10 54616.85 88888.00 2015-08-29 02:39:28.750 241 12689.08 79.10 54616.90 88888.00 2015-08-29 02:39:28.875 241 12689.08 79.10 54616.88 88888.00 2015-08-29 02:39:29.000 241 12689.15 79.10 54616.88 88888.00 2015-08-29 02:39:29.125 241 12689.12 79.12 54616.85 88888.00 2015-08-29 02:39:29.250 241 12689.08 79.12 54616.85 88888.00 2015-08-29 02:39:29.375 241 12689.15 79.12 54616.88 88888.00 2015-08-29 02:39:29.500 241 12689.12 79.12 54616.88 88888.00 2015-08-29 02:39:29.625 241 12689.12 79.15 54616.88 88888.00 2015-08-29 02:39:29.750 241 12689.08 79.12 54616.88 88888.00 2015-08-29 02:39:29.875 241 12689.00 79.08 54616.88 88888.00 2015-08-29 02:39:30.000 241 12688.98 79.12 54616.90 88888.00 2015-08-29 02:39:30.125 241 12689.05 79.12 54616.93 88888.00 2015-08-29 02:39:30.250 241 12689.05 79.08 54616.88 88888.00 2015-08-29 02:39:30.375 241 12689.05 79.10 54616.88 88888.00 2015-08-29 02:39:30.500 241 12689.00 79.10 54616.88 88888.00 2015-08-29 02:39:30.625 241 12689.00 79.12 54616.90 88888.00 2015-08-29 02:39:30.750 241 12688.98 79.15 54616.90 88888.00 2015-08-29 02:39:30.875 241 12688.98 79.15 54616.93 88888.00 2015-08-29 02:39:31.000 241 12688.92 79.10 54616.88 88888.00 2015-08-29 02:39:31.125 241 12688.90 79.10 54616.90 88888.00 2015-08-29 02:39:31.250 241 12688.88 79.12 54616.88 88888.00 2015-08-29 02:39:31.375 241 12688.92 79.12 54616.88 88888.00 2015-08-29 02:39:31.500 241 12689.00 79.12 54616.88 88888.00 2015-08-29 02:39:31.625 241 12689.05 79.10 54616.88 88888.00 2015-08-29 02:39:31.750 241 12689.05 79.10 54616.88 88888.00 2015-08-29 02:39:31.875 241 12689.00 79.15 54616.88 88888.00 2015-08-29 02:39:32.000 241 12688.90 79.10 54616.88 88888.00 2015-08-29 02:39:32.125 241 12688.92 79.10 54616.90 88888.00 2015-08-29 02:39:32.250 241 12688.95 79.08 54616.90 88888.00 2015-08-29 02:39:32.375 241 12688.98 79.10 54616.88 88888.00 2015-08-29 02:39:32.500 241 12688.90 79.10 54616.88 88888.00 2015-08-29 02:39:32.625 241 12688.85 79.10 54616.88 88888.00 2015-08-29 02:39:32.750 241 12688.85 79.12 54616.88 88888.00 2015-08-29 02:39:32.875 241 12688.88 79.12 54616.85 88888.00 2015-08-29 02:39:33.000 241 12688.88 79.12 54616.82 88888.00 2015-08-29 02:39:33.125 241 12688.88 79.10 54616.85 88888.00 2015-08-29 02:39:33.250 241 12688.85 79.10 54616.88 88888.00 2015-08-29 02:39:33.375 241 12688.85 79.12 54616.88 88888.00 2015-08-29 02:39:33.500 241 12688.85 79.12 54616.90 88888.00 2015-08-29 02:39:33.625 241 12688.90 79.15 54616.85 88888.00 2015-08-29 02:39:33.750 241 12688.88 79.15 54616.90 88888.00 2015-08-29 02:39:33.875 241 12688.85 79.15 54616.90 88888.00 2015-08-29 02:39:34.000 241 12688.88 79.15 54616.85 88888.00 2015-08-29 02:39:34.125 241 12688.88 79.17 54616.90 88888.00 2015-08-29 02:39:34.250 241 12688.85 79.17 54616.90 88888.00 2015-08-29 02:39:34.375 241 12688.85 79.20 54616.90 88888.00 2015-08-29 02:39:34.500 241 12688.75 79.17 54616.90 88888.00 2015-08-29 02:39:34.625 241 12688.70 79.17 54616.90 88888.00 2015-08-29 02:39:34.750 241 12688.77 79.17 54616.88 88888.00 2015-08-29 02:39:34.875 241 12688.80 79.15 54616.90 88888.00 2015-08-29 02:39:35.000 241 12688.75 79.15 54616.90 88888.00 2015-08-29 02:39:35.125 241 12688.77 79.15 54616.90 88888.00 2015-08-29 02:39:35.250 241 12688.77 79.12 54616.88 88888.00 2015-08-29 02:39:35.375 241 12688.83 79.15 54616.90 88888.00 2015-08-29 02:39:35.500 241 12688.80 79.15 54616.85 88888.00 2015-08-29 02:39:35.625 241 12688.77 79.17 54616.88 88888.00 2015-08-29 02:39:35.750 241 12688.80 79.20 54616.88 88888.00 2015-08-29 02:39:35.875 241 12688.77 79.20 54616.88 88888.00 2015-08-29 02:39:36.000 241 12688.75 79.20 54616.88 88888.00 2015-08-29 02:39:36.125 241 12688.77 79.20 54616.90 88888.00 2015-08-29 02:39:36.250 241 12688.70 79.22 54616.90 88888.00 2015-08-29 02:39:36.375 241 12688.70 79.22 54616.90 88888.00 2015-08-29 02:39:36.500 241 12688.73 79.22 54616.90 88888.00 2015-08-29 02:39:36.625 241 12688.65 79.17 54616.90 88888.00 2015-08-29 02:39:36.750 241 12688.62 79.17 54616.93 88888.00 2015-08-29 02:39:36.875 241 12688.65 79.17 54616.93 88888.00 2015-08-29 02:39:37.000 241 12688.70 79.20 54616.93 88888.00 2015-08-29 02:39:37.125 241 12688.70 79.17 54616.90 88888.00 2015-08-29 02:39:37.250 241 12688.65 79.15 54616.90 88888.00 2015-08-29 02:39:37.375 241 12688.62 79.17 54616.90 88888.00 2015-08-29 02:39:37.500 241 12688.67 79.17 54616.88 88888.00 2015-08-29 02:39:37.625 241 12688.67 79.17 54616.88 88888.00 2015-08-29 02:39:37.750 241 12688.67 79.20 54616.90 88888.00 2015-08-29 02:39:37.875 241 12688.70 79.22 54616.93 88888.00 2015-08-29 02:39:38.000 241 12688.67 79.22 54616.93 88888.00 2015-08-29 02:39:38.125 241 12688.62 79.25 54616.95 88888.00 2015-08-29 02:39:38.250 241 12688.62 79.25 54616.95 88888.00 2015-08-29 02:39:38.375 241 12688.65 79.25 54616.93 88888.00 2015-08-29 02:39:38.500 241 12688.65 79.22 54616.95 88888.00 2015-08-29 02:39:38.625 241 12688.67 79.20 54616.95 88888.00 2015-08-29 02:39:38.750 241 12688.65 79.22 54616.93 88888.00 2015-08-29 02:39:38.875 241 12688.60 79.20 54616.95 88888.00 2015-08-29 02:39:39.000 241 12688.52 79.15 54616.95 88888.00 2015-08-29 02:39:39.125 241 12688.50 79.17 54616.95 88888.00 2015-08-29 02:39:39.250 241 12688.52 79.17 54616.95 88888.00 2015-08-29 02:39:39.375 241 12688.55 79.20 54616.97 88888.00 2015-08-29 02:39:39.500 241 12688.50 79.22 54616.95 88888.00 2015-08-29 02:39:39.625 241 12688.50 79.20 54616.95 88888.00 2015-08-29 02:39:39.750 241 12688.50 79.20 54616.93 88888.00 2015-08-29 02:39:39.875 241 12688.55 79.22 54616.97 88888.00 2015-08-29 02:39:40.000 241 12688.55 79.25 54616.95 88888.00 2015-08-29 02:39:40.125 241 12688.52 79.25 54616.95 88888.00 2015-08-29 02:39:40.250 241 12688.50 79.22 54616.97 88888.00 2015-08-29 02:39:40.375 241 12688.50 79.22 54617.00 88888.00 2015-08-29 02:39:40.500 241 12688.45 79.20 54617.00 88888.00 2015-08-29 02:39:40.625 241 12688.38 79.20 54617.00 88888.00 2015-08-29 02:39:40.750 241 12688.35 79.22 54616.97 88888.00 2015-08-29 02:39:40.875 241 12688.40 79.20 54617.00 88888.00 2015-08-29 02:39:41.000 241 12688.45 79.20 54616.97 88888.00 2015-08-29 02:39:41.125 241 12688.42 79.20 54616.95 88888.00 2015-08-29 02:39:41.250 241 12688.35 79.20 54616.95 88888.00 2015-08-29 02:39:41.375 241 12688.38 79.20 54617.00 88888.00 2015-08-29 02:39:41.500 241 12688.42 79.22 54617.00 88888.00 2015-08-29 02:39:41.625 241 12688.42 79.25 54616.95 88888.00 2015-08-29 02:39:41.750 241 12688.42 79.25 54616.97 88888.00 2015-08-29 02:39:41.875 241 12688.42 79.25 54616.97 88888.00 2015-08-29 02:39:42.000 241 12688.42 79.25 54616.95 88888.00 2015-08-29 02:39:42.125 241 12688.38 79.22 54616.97 88888.00 2015-08-29 02:39:42.250 241 12688.35 79.20 54617.03 88888.00 2015-08-29 02:39:42.375 241 12688.38 79.22 54617.05 88888.00 2015-08-29 02:39:42.500 241 12688.35 79.20 54617.05 88888.00 2015-08-29 02:39:42.625 241 12688.35 79.20 54617.05 88888.00 2015-08-29 02:39:42.750 241 12688.38 79.20 54617.07 88888.00 2015-08-29 02:39:42.875 241 12688.38 79.17 54617.05 88888.00 2015-08-29 02:39:43.000 241 12688.40 79.17 54617.05 88888.00 2015-08-29 02:39:43.125 241 12688.38 79.17 54617.05 88888.00 2015-08-29 02:39:43.250 241 12688.40 79.17 54617.05 88888.00 2015-08-29 02:39:43.375 241 12688.42 79.22 54617.05 88888.00 2015-08-29 02:39:43.500 241 12688.38 79.17 54617.03 88888.00 2015-08-29 02:39:43.625 241 12688.38 79.22 54617.05 88888.00 2015-08-29 02:39:43.750 241 12688.35 79.22 54617.07 88888.00 2015-08-29 02:39:43.875 241 12688.30 79.17 54617.05 88888.00 2015-08-29 02:39:44.000 241 12688.27 79.17 54617.05 88888.00 2015-08-29 02:39:44.125 241 12688.25 79.17 54617.07 88888.00 2015-08-29 02:39:44.250 241 12688.20 79.17 54617.07 88888.00 2015-08-29 02:39:44.375 241 12688.27 79.20 54617.07 88888.00 2015-08-29 02:39:44.500 241 12688.27 79.17 54617.07 88888.00 2015-08-29 02:39:44.625 241 12688.27 79.15 54617.07 88888.00 2015-08-29 02:39:44.750 241 12688.25 79.12 54617.05 88888.00 2015-08-29 02:39:44.875 241 12688.17 79.17 54617.07 88888.00 2015-08-29 02:39:45.000 241 12688.17 79.17 54617.05 88888.00 2015-08-29 02:39:45.125 241 12688.20 79.15 54617.10 88888.00 2015-08-29 02:39:45.250 241 12688.17 79.15 54617.12 88888.00 2015-08-29 02:39:45.375 241 12688.20 79.17 54617.12 88888.00 2015-08-29 02:39:45.500 241 12688.23 79.20 54617.10 88888.00 2015-08-29 02:39:45.625 241 12688.17 79.17 54617.07 88888.00 2015-08-29 02:39:45.750 241 12688.12 79.15 54617.12 88888.00 2015-08-29 02:39:45.875 241 12688.10 79.17 54617.12 88888.00 2015-08-29 02:39:46.000 241 12688.05 79.15 54617.10 88888.00 2015-08-29 02:39:46.125 241 12688.10 79.12 54617.12 88888.00 2015-08-29 02:39:46.250 241 12688.12 79.12 54617.15 88888.00 2015-08-29 02:39:46.375 241 12688.12 79.12 54617.15 88888.00 2015-08-29 02:39:46.500 241 12688.12 79.12 54617.15 88888.00 2015-08-29 02:39:46.625 241 12688.17 79.15 54617.15 88888.00 2015-08-29 02:39:46.750 241 12688.17 79.15 54617.15 88888.00 2015-08-29 02:39:46.875 241 12688.10 79.15 54617.15 88888.00 2015-08-29 02:39:47.000 241 12688.10 79.15 54617.12 88888.00 2015-08-29 02:39:47.125 241 12688.10 79.12 54617.15 88888.00 2015-08-29 02:39:47.250 241 12688.05 79.12 54617.18 88888.00 2015-08-29 02:39:47.375 241 12688.00 79.12 54617.15 88888.00 2015-08-29 02:39:47.500 241 12688.00 79.12 54617.15 88888.00 2015-08-29 02:39:47.625 241 12688.02 79.12 54617.18 88888.00 2015-08-29 02:39:47.750 241 12688.02 79.12 54617.18 88888.00 2015-08-29 02:39:47.875 241 12688.05 79.10 54617.18 88888.00 2015-08-29 02:39:48.000 241 12687.98 79.08 54617.15 88888.00 2015-08-29 02:39:48.125 241 12687.95 79.12 54617.18 88888.00 2015-08-29 02:39:48.250 241 12687.90 79.10 54617.20 88888.00 2015-08-29 02:39:48.375 241 12687.90 79.08 54617.20 88888.00 2015-08-29 02:39:48.500 241 12687.95 79.05 54617.22 88888.00 2015-08-29 02:39:48.625 241 12687.95 79.05 54617.22 88888.00 2015-08-29 02:39:48.750 241 12688.02 79.10 54617.22 88888.00 2015-08-29 02:39:48.875 241 12688.02 79.12 54617.18 88888.00 2015-08-29 02:39:49.000 241 12687.95 79.15 54617.18 88888.00 2015-08-29 02:39:49.125 241 12687.92 79.12 54617.18 88888.00 2015-08-29 02:39:49.250 241 12687.92 79.10 54617.22 88888.00 2015-08-29 02:39:49.375 241 12687.90 79.10 54617.20 88888.00 2015-08-29 02:39:49.500 241 12687.85 79.08 54617.22 88888.00 2015-08-29 02:39:49.625 241 12687.83 79.05 54617.20 88888.00 2015-08-29 02:39:49.750 241 12687.83 79.05 54617.25 88888.00 2015-08-29 02:39:49.875 241 12687.77 79.05 54617.20 88888.00 2015-08-29 02:39:50.000 241 12687.80 79.03 54617.20 88888.00 2015-08-29 02:39:50.125 241 12687.77 79.00 54617.22 88888.00 2015-08-29 02:39:50.250 241 12687.75 79.03 54617.22 88888.00 2015-08-29 02:39:50.375 241 12687.83 79.08 54617.22 88888.00 2015-08-29 02:39:50.500 241 12687.85 79.08 54617.22 88888.00 2015-08-29 02:39:50.625 241 12687.80 79.08 54617.25 88888.00 2015-08-29 02:39:50.750 241 12687.77 79.08 54617.25 88888.00 2015-08-29 02:39:50.875 241 12687.77 79.05 54617.25 88888.00 2015-08-29 02:39:51.000 241 12687.77 79.05 54617.28 88888.00 2015-08-29 02:39:51.125 241 12687.70 79.08 54617.28 88888.00 2015-08-29 02:39:51.250 241 12687.60 79.03 54617.28 88888.00 2015-08-29 02:39:51.375 241 12687.60 79.03 54617.30 88888.00 2015-08-29 02:39:51.500 241 12687.58 79.00 54617.30 88888.00 2015-08-29 02:39:51.625 241 12687.52 78.95 54617.32 88888.00 2015-08-29 02:39:51.750 241 12687.52 78.97 54617.30 88888.00 2015-08-29 02:39:51.875 241 12687.58 78.97 54617.30 88888.00 2015-08-29 02:39:52.000 241 12687.60 78.97 54617.28 88888.00 2015-08-29 02:39:52.125 241 12687.58 78.95 54617.28 88888.00 2015-08-29 02:39:52.250 241 12687.50 78.97 54617.30 88888.00 2015-08-29 02:39:52.375 241 12687.58 79.00 54617.30 88888.00 2015-08-29 02:39:52.500 241 12687.58 79.00 54617.28 88888.00 2015-08-29 02:39:52.625 241 12687.52 79.03 54617.30 88888.00 2015-08-29 02:39:52.750 241 12687.55 79.00 54617.32 88888.00 2015-08-29 02:39:52.875 241 12687.48 79.00 54617.35 88888.00 2015-08-29 02:39:53.000 241 12687.40 78.95 54617.32 88888.00 2015-08-29 02:39:53.125 241 12687.33 78.90 54617.35 88888.00 2015-08-29 02:39:53.250 241 12687.27 78.90 54617.35 88888.00 2015-08-29 02:39:53.375 241 12687.30 78.92 54617.35 88888.00 2015-08-29 02:39:53.500 241 12687.33 78.92 54617.35 88888.00 2015-08-29 02:39:53.625 241 12687.35 78.90 54617.35 88888.00 2015-08-29 02:39:53.750 241 12687.35 78.90 54617.35 88888.00 2015-08-29 02:39:53.875 241 12687.38 78.92 54617.32 88888.00 2015-08-29 02:39:54.000 241 12687.35 78.92 54617.32 88888.00 2015-08-29 02:39:54.125 241 12687.35 78.95 54617.35 88888.00 2015-08-29 02:39:54.250 241 12687.30 78.92 54617.38 88888.00 2015-08-29 02:39:54.375 241 12687.33 78.95 54617.35 88888.00 2015-08-29 02:39:54.500 241 12687.27 78.92 54617.38 88888.00 2015-08-29 02:39:54.625 241 12687.20 78.90 54617.35 88888.00 2015-08-29 02:39:54.750 241 12687.25 78.92 54617.40 88888.00 2015-08-29 02:39:54.875 241 12687.23 78.85 54617.40 88888.00 2015-08-29 02:39:55.000 241 12687.20 78.83 54617.35 88888.00 2015-08-29 02:39:55.125 241 12687.17 78.83 54617.38 88888.00 2015-08-29 02:39:55.250 241 12687.12 78.83 54617.35 88888.00 2015-08-29 02:39:55.375 241 12687.17 78.85 54617.35 88888.00 2015-08-29 02:39:55.500 241 12687.17 78.85 54617.35 88888.00 2015-08-29 02:39:55.625 241 12687.25 78.85 54617.35 88888.00 2015-08-29 02:39:55.750 241 12687.23 78.92 54617.38 88888.00 2015-08-29 02:39:55.875 241 12687.23 78.92 54617.38 88888.00 2015-08-29 02:39:56.000 241 12687.20 78.92 54617.38 88888.00 2015-08-29 02:39:56.125 241 12687.15 78.90 54617.38 88888.00 2015-08-29 02:39:56.250 241 12687.08 78.88 54617.43 88888.00 2015-08-29 02:39:56.375 241 12687.10 78.88 54617.43 88888.00 2015-08-29 02:39:56.500 241 12687.08 78.85 54617.40 88888.00 2015-08-29 02:39:56.625 241 12687.02 78.83 54617.43 88888.00 2015-08-29 02:39:56.750 241 12687.00 78.83 54617.45 88888.00 2015-08-29 02:39:56.875 241 12687.00 78.83 54617.47 88888.00 2015-08-29 02:39:57.000 241 12687.08 78.80 54617.45 88888.00 2015-08-29 02:39:57.125 241 12687.10 78.83 54617.45 88888.00 2015-08-29 02:39:57.250 241 12687.00 78.83 54617.45 88888.00 2015-08-29 02:39:57.375 241 12687.00 78.85 54617.45 88888.00 2015-08-29 02:39:57.500 241 12687.05 78.85 54617.43 88888.00 2015-08-29 02:39:57.625 241 12687.02 78.88 54617.45 88888.00 2015-08-29 02:39:57.750 241 12686.98 78.88 54617.45 88888.00 2015-08-29 02:39:57.875 241 12686.98 78.88 54617.47 88888.00 2015-08-29 02:39:58.000 241 12686.90 78.80 54617.50 88888.00 2015-08-29 02:39:58.125 241 12686.90 78.78 54617.50 88888.00 2015-08-29 02:39:58.250 241 12686.85 78.72 54617.53 88888.00 2015-08-29 02:39:58.375 241 12686.85 78.72 54617.53 88888.00 2015-08-29 02:39:58.500 241 12686.83 78.72 54617.53 88888.00 2015-08-29 02:39:58.625 241 12686.77 78.70 54617.50 88888.00 2015-08-29 02:39:58.750 241 12686.83 78.70 54617.50 88888.00 2015-08-29 02:39:58.875 241 12686.85 78.70 54617.50 88888.00 2015-08-29 02:39:59.000 241 12686.83 78.70 54617.50 88888.00 2015-08-29 02:39:59.125 241 12686.85 78.75 54617.50 88888.00 2015-08-29 02:39:59.250 241 12686.85 78.72 54617.50 88888.00 2015-08-29 02:39:59.375 241 12686.85 78.75 54617.50 88888.00 2015-08-29 02:39:59.500 241 12686.77 78.72 54617.50 88888.00 2015-08-29 02:39:59.625 241 12686.73 78.70 54617.50 88888.00 2015-08-29 02:39:59.750 241 12686.75 78.70 54617.53 88888.00 2015-08-29 02:39:59.875 241 12686.75 78.67 54617.53 88888.00 2015-08-29 02:40:00.000 241 12686.73 78.67 54617.53 88888.00 2015-08-29 02:40:00.125 241 12686.65 78.62 54617.57 88888.00 2015-08-29 02:40:00.250 241 12686.65 78.62 54617.55 88888.00 2015-08-29 02:40:00.375 241 12686.75 78.60 54617.55 88888.00 2015-08-29 02:40:00.500 241 12686.73 78.62 54617.53 88888.00 2015-08-29 02:40:00.625 241 12686.70 78.62 54617.55 88888.00 2015-08-29 02:40:00.750 241 12686.70 78.62 54617.55 88888.00 2015-08-29 02:40:00.875 241 12686.70 78.65 54617.55 88888.00 2015-08-29 02:40:01.000 241 12686.65 78.65 54617.53 88888.00 2015-08-29 02:40:01.125 241 12686.62 78.65 54617.55 88888.00 2015-08-29 02:40:01.250 241 12686.60 78.65 54617.57 88888.00 2015-08-29 02:40:01.375 241 12686.62 78.62 54617.57 88888.00 2015-08-29 02:40:01.500 241 12686.60 78.60 54617.55 88888.00 2015-08-29 02:40:01.625 241 12686.62 78.60 54617.57 88888.00 2015-08-29 02:40:01.750 241 12686.62 78.60 54617.57 88888.00 2015-08-29 02:40:01.875 241 12686.62 78.58 54617.57 88888.00 2015-08-29 02:40:02.000 241 12686.62 78.60 54617.57 88888.00 2015-08-29 02:40:02.125 241 12686.58 78.58 54617.60 88888.00 2015-08-29 02:40:02.250 241 12686.60 78.55 54617.60 88888.00 2015-08-29 02:40:02.375 241 12686.62 78.55 54617.60 88888.00 2015-08-29 02:40:02.500 241 12686.58 78.58 54617.60 88888.00 2015-08-29 02:40:02.625 241 12686.55 78.58 54617.60 88888.00 2015-08-29 02:40:02.750 241 12686.50 78.58 54617.60 88888.00 2015-08-29 02:40:02.875 241 12686.45 78.55 54617.60 88888.00 2015-08-29 02:40:03.000 241 12686.55 78.53 54617.57 88888.00 2015-08-29 02:40:03.125 241 12686.60 78.47 54617.60 88888.00 2015-08-29 02:40:03.250 241 12686.52 78.47 54617.60 88888.00 2015-08-29 02:40:03.375 241 12686.50 78.47 54617.57 88888.00 2015-08-29 02:40:03.500 241 12686.50 78.50 54617.57 88888.00 2015-08-29 02:40:03.625 241 12686.52 78.50 54617.62 88888.00 2015-08-29 02:40:03.750 241 12686.58 78.55 54617.62 88888.00 2015-08-29 02:40:03.875 241 12686.62 78.50 54617.60 88888.00 2015-08-29 02:40:04.000 241 12686.60 78.47 54617.60 88888.00 2015-08-29 02:40:04.125 241 12686.55 78.47 54617.62 88888.00 2015-08-29 02:40:04.250 241 12686.45 78.42 54617.62 88888.00 2015-08-29 02:40:04.375 241 12686.45 78.42 54617.60 88888.00 2015-08-29 02:40:04.500 241 12686.45 78.42 54617.62 88888.00 2015-08-29 02:40:04.625 241 12686.40 78.45 54617.65 88888.00 2015-08-29 02:40:04.750 241 12686.33 78.47 54617.68 88888.00 2015-08-29 02:40:04.875 241 12686.33 78.45 54617.68 88888.00 2015-08-29 02:40:05.000 241 12686.35 78.42 54617.65 88888.00 2015-08-29 02:40:05.125 241 12686.40 78.42 54617.65 88888.00 2015-08-29 02:40:05.250 241 12686.33 78.40 54617.68 88888.00 2015-08-29 02:40:05.375 241 12686.35 78.42 54617.65 88888.00 2015-08-29 02:40:05.500 241 12686.38 78.45 54617.65 88888.00 2015-08-29 02:40:05.625 241 12686.35 78.42 54617.68 88888.00 2015-08-29 02:40:05.750 241 12686.38 78.42 54617.68 88888.00 2015-08-29 02:40:05.875 241 12686.35 78.40 54617.68 88888.00 2015-08-29 02:40:06.000 241 12686.33 78.40 54617.70 88888.00 2015-08-29 02:40:06.125 241 12686.33 78.42 54617.68 88888.00 2015-08-29 02:40:06.250 241 12686.30 78.42 54617.70 88888.00 2015-08-29 02:40:06.375 241 12686.30 78.40 54617.70 88888.00 2015-08-29 02:40:06.500 241 12686.33 78.42 54617.70 88888.00 2015-08-29 02:40:06.625 241 12686.25 78.42 54617.70 88888.00 2015-08-29 02:40:06.750 241 12686.25 78.42 54617.70 88888.00 2015-08-29 02:40:06.875 241 12686.27 78.40 54617.72 88888.00 2015-08-29 02:40:07.000 241 12686.35 78.40 54617.72 88888.00 2015-08-29 02:40:07.125 241 12686.35 78.38 54617.72 88888.00 2015-08-29 02:40:07.250 241 12686.25 78.35 54617.75 88888.00 2015-08-29 02:40:07.375 241 12686.23 78.35 54617.72 88888.00 2015-08-29 02:40:07.500 241 12686.27 78.35 54617.72 88888.00 2015-08-29 02:40:07.625 241 12686.27 78.35 54617.75 88888.00 2015-08-29 02:40:07.750 241 12686.27 78.38 54617.75 88888.00 2015-08-29 02:40:07.875 241 12686.33 78.40 54617.75 88888.00 2015-08-29 02:40:08.000 241 12686.35 78.40 54617.75 88888.00 2015-08-29 02:40:08.125 241 12686.35 78.38 54617.75 88888.00 2015-08-29 02:40:08.250 241 12686.23 78.38 54617.75 88888.00 2015-08-29 02:40:08.375 241 12686.17 78.40 54617.78 88888.00 2015-08-29 02:40:08.500 241 12686.20 78.40 54617.78 88888.00 2015-08-29 02:40:08.625 241 12686.20 78.40 54617.78 88888.00 2015-08-29 02:40:08.750 241 12686.20 78.40 54617.78 88888.00 2015-08-29 02:40:08.875 241 12686.17 78.40 54617.78 88888.00 2015-08-29 02:40:09.000 241 12686.20 78.38 54617.75 88888.00 2015-08-29 02:40:09.125 241 12686.15 78.40 54617.80 88888.00 2015-08-29 02:40:09.250 241 12686.12 78.40 54617.82 88888.00 2015-08-29 02:40:09.375 241 12686.17 78.38 54617.82 88888.00 2015-08-29 02:40:09.500 241 12686.20 78.38 54617.82 88888.00 2015-08-29 02:40:09.625 241 12686.17 78.38 54617.80 88888.00 2015-08-29 02:40:09.750 241 12686.15 78.38 54617.80 88888.00 2015-08-29 02:40:09.875 241 12686.12 78.42 54617.80 88888.00 2015-08-29 02:40:10.000 241 12686.10 78.42 54617.80 88888.00 2015-08-29 02:40:10.125 241 12686.10 78.42 54617.82 88888.00 2015-08-29 02:40:10.250 241 12686.10 78.40 54617.85 88888.00 2015-08-29 02:40:10.375 241 12686.08 78.45 54617.85 88888.00 2015-08-29 02:40:10.500 241 12686.08 78.45 54617.85 88888.00 2015-08-29 02:40:10.625 241 12686.08 78.42 54617.80 88888.00 2015-08-29 02:40:10.750 241 12686.00 78.42 54617.80 88888.00 2015-08-29 02:40:10.875 241 12685.98 78.42 54617.82 88888.00 2015-08-29 02:40:11.000 241 12685.95 78.42 54617.85 88888.00 2015-08-29 02:40:11.125 241 12685.98 78.40 54617.85 88888.00 2015-08-29 02:40:11.250 241 12685.92 78.40 54617.88 88888.00 2015-08-29 02:40:11.375 241 12685.90 78.42 54617.88 88888.00 2015-08-29 02:40:11.500 241 12685.85 78.45 54617.88 88888.00 2015-08-29 02:40:11.625 241 12685.85 78.42 54617.88 88888.00 2015-08-29 02:40:11.750 241 12685.83 78.45 54617.88 88888.00 2015-08-29 02:40:11.875 241 12685.85 78.45 54617.90 88888.00 2015-08-29 02:40:12.000 241 12685.88 78.45 54617.88 88888.00 2015-08-29 02:40:12.125 241 12685.90 78.42 54617.88 88888.00 2015-08-29 02:40:12.250 241 12685.85 78.40 54617.88 88888.00 2015-08-29 02:40:12.375 241 12685.85 78.45 54617.88 88888.00 2015-08-29 02:40:12.500 241 12685.88 78.47 54617.88 88888.00 2015-08-29 02:40:12.625 241 12685.95 78.50 54617.90 88888.00 2015-08-29 02:40:12.750 241 12685.95 78.50 54617.90 88888.00 2015-08-29 02:40:12.875 241 12686.00 78.47 54617.90 88888.00 2015-08-29 02:40:13.000 241 12686.00 78.47 54617.88 88888.00 2015-08-29 02:40:13.125 241 12685.95 78.50 54617.90 88888.00 2015-08-29 02:40:13.250 241 12685.88 78.53 54617.95 88888.00 2015-08-29 02:40:13.375 241 12685.83 78.55 54617.95 88888.00 2015-08-29 02:40:13.500 241 12685.85 78.55 54617.95 88888.00 2015-08-29 02:40:13.625 241 12685.80 78.53 54617.93 88888.00 2015-08-29 02:40:13.750 241 12685.77 78.50 54617.93 88888.00 2015-08-29 02:40:13.875 241 12685.77 78.50 54617.93 88888.00 2015-08-29 02:40:14.000 241 12685.80 78.50 54617.90 88888.00 2015-08-29 02:40:14.125 241 12685.85 78.50 54617.93 88888.00 2015-08-29 02:40:14.250 241 12685.80 78.47 54617.93 88888.00 2015-08-29 02:40:14.375 241 12685.80 78.47 54617.93 88888.00 2015-08-29 02:40:14.500 241 12685.80 78.50 54617.93 88888.00 2015-08-29 02:40:14.625 241 12685.88 78.55 54617.93 88888.00 2015-08-29 02:40:14.750 241 12685.85 78.55 54617.95 88888.00 2015-08-29 02:40:14.875 241 12685.83 78.53 54617.93 88888.00 2015-08-29 02:40:15.000 241 12685.77 78.55 54617.93 88888.00 2015-08-29 02:40:15.125 241 12685.70 78.58 54617.95 88888.00 2015-08-29 02:40:15.250 241 12685.70 78.60 54618.00 88888.00 2015-08-29 02:40:15.375 241 12685.80 78.60 54617.97 88888.00 2015-08-29 02:40:15.500 241 12685.77 78.58 54618.00 88888.00 2015-08-29 02:40:15.625 241 12685.75 78.58 54617.97 88888.00 2015-08-29 02:40:15.750 241 12685.73 78.55 54617.97 88888.00 2015-08-29 02:40:15.875 241 12685.73 78.55 54617.97 88888.00 2015-08-29 02:40:16.000 241 12685.75 78.53 54617.97 88888.00 2015-08-29 02:40:16.125 241 12685.73 78.53 54617.97 88888.00 2015-08-29 02:40:16.250 241 12685.75 78.55 54617.97 88888.00 2015-08-29 02:40:16.375 241 12685.77 78.58 54617.97 88888.00 2015-08-29 02:40:16.500 241 12685.80 78.58 54617.95 88888.00 2015-08-29 02:40:16.625 241 12685.80 78.55 54617.95 88888.00 2015-08-29 02:40:16.750 241 12685.75 78.58 54617.97 88888.00 2015-08-29 02:40:16.875 241 12685.80 78.60 54617.97 88888.00 2015-08-29 02:40:17.000 241 12685.85 78.62 54617.97 88888.00 2015-08-29 02:40:17.125 241 12685.85 78.60 54617.97 88888.00 2015-08-29 02:40:17.250 241 12685.80 78.62 54618.00 88888.00 2015-08-29 02:40:17.375 241 12685.77 78.60 54618.00 88888.00 2015-08-29 02:40:17.500 241 12685.80 78.58 54618.00 88888.00 2015-08-29 02:40:17.625 241 12685.75 78.55 54618.00 88888.00 2015-08-29 02:40:17.750 241 12685.75 78.55 54618.03 88888.00 2015-08-29 02:40:17.875 241 12685.75 78.55 54618.00 88888.00 2015-08-29 02:40:18.000 241 12685.75 78.55 54618.00 88888.00 2015-08-29 02:40:18.125 241 12685.80 78.55 54618.03 88888.00 2015-08-29 02:40:18.250 241 12685.77 78.58 54618.03 88888.00 2015-08-29 02:40:18.375 241 12685.80 78.55 54618.00 88888.00 2015-08-29 02:40:18.500 241 12685.80 78.58 54618.05 88888.00 2015-08-29 02:40:18.625 241 12685.73 78.60 54618.05 88888.00 2015-08-29 02:40:18.750 241 12685.70 78.62 54618.03 88888.00 2015-08-29 02:40:18.875 241 12685.65 78.62 54618.03 88888.00 2015-08-29 02:40:19.000 241 12685.65 78.65 54618.05 88888.00 2015-08-29 02:40:19.125 241 12685.67 78.62 54618.07 88888.00 2015-08-29 02:40:19.250 241 12685.70 78.62 54618.07 88888.00 2015-08-29 02:40:19.375 241 12685.73 78.60 54618.05 88888.00 2015-08-29 02:40:19.500 241 12685.70 78.62 54618.03 88888.00 2015-08-29 02:40:19.625 241 12685.65 78.85 54618.07 88888.00 2015-08-29 02:40:19.750 241 12685.73 78.83 54618.07 88888.00 2015-08-29 02:40:19.875 241 12685.77 78.67 54618.07 88888.00 2015-08-29 02:40:20.000 241 12685.73 78.60 54618.03 88888.00 2015-08-29 02:40:20.125 241 12685.75 78.60 54618.03 88888.00 2015-08-29 02:40:20.250 241 12685.80 78.60 54618.05 88888.00 2015-08-29 02:40:20.375 241 12685.80 78.62 54618.03 88888.00 2015-08-29 02:40:20.500 241 12685.70 78.62 54618.00 88888.00 2015-08-29 02:40:20.625 241 12685.70 78.65 54618.03 88888.00 2015-08-29 02:40:20.750 241 12685.77 78.65 54618.05 88888.00 2015-08-29 02:40:20.875 241 12685.80 78.67 54618.05 88888.00 2015-08-29 02:40:21.000 241 12685.80 78.62 54618.05 88888.00 2015-08-29 02:40:21.125 241 12685.77 78.62 54618.07 88888.00 2015-08-29 02:40:21.250 241 12685.80 78.62 54618.05 88888.00 2015-08-29 02:40:21.375 241 12685.83 78.65 54618.07 88888.00 2015-08-29 02:40:21.500 241 12685.77 78.67 54618.05 88888.00 2015-08-29 02:40:21.625 241 12685.75 78.62 54618.05 88888.00 2015-08-29 02:40:21.750 241 12685.73 78.62 54618.05 88888.00 2015-08-29 02:40:21.875 241 12685.75 78.62 54618.07 88888.00 2015-08-29 02:40:22.000 241 12685.77 78.62 54618.05 88888.00 2015-08-29 02:40:22.125 241 12685.75 78.60 54618.05 88888.00 2015-08-29 02:40:22.250 241 12685.73 78.58 54618.07 88888.00 2015-08-29 02:40:22.375 241 12685.83 78.62 54618.07 88888.00 2015-08-29 02:40:22.500 241 12685.85 78.65 54618.07 88888.00 2015-08-29 02:40:22.625 241 12685.85 78.67 54618.07 88888.00 2015-08-29 02:40:22.750 241 12685.85 78.65 54618.10 88888.00 2015-08-29 02:40:22.875 241 12685.77 78.62 54618.10 88888.00 2015-08-29 02:40:23.000 241 12685.75 78.60 54618.10 88888.00 2015-08-29 02:40:23.125 241 12685.77 78.62 54618.12 88888.00 2015-08-29 02:40:23.250 241 12685.80 78.65 54618.12 88888.00 2015-08-29 02:40:23.375 241 12685.80 78.65 54618.10 88888.00 2015-08-29 02:40:23.500 241 12685.70 78.65 54618.10 88888.00 2015-08-29 02:40:23.625 241 12685.77 78.65 54618.12 88888.00 2015-08-29 02:40:23.750 241 12685.80 78.60 54618.12 88888.00 2015-08-29 02:40:23.875 241 12685.80 78.60 54618.10 88888.00 2015-08-29 02:40:24.000 241 12685.88 78.58 54618.10 88888.00 2015-08-29 02:40:24.125 241 12685.83 78.60 54618.12 88888.00 2015-08-29 02:40:24.250 241 12685.80 78.60 54618.12 88888.00 2015-08-29 02:40:24.375 241 12685.85 78.65 54618.15 88888.00 2015-08-29 02:40:24.500 241 12685.83 78.67 54618.15 88888.00 2015-08-29 02:40:24.625 241 12685.85 78.70 54618.15 88888.00 2015-08-29 02:40:24.750 241 12685.92 78.70 54618.12 88888.00 2015-08-29 02:40:24.875 241 12685.90 78.70 54618.12 88888.00 2015-08-29 02:40:25.000 241 12685.90 78.65 54618.15 88888.00 2015-08-29 02:40:25.125 241 12685.85 78.65 54618.18 88888.00 2015-08-29 02:40:25.250 241 12685.83 78.62 54618.18 88888.00 2015-08-29 02:40:25.375 241 12685.77 78.60 54618.18 88888.00 2015-08-29 02:40:25.500 241 12685.67 78.62 54618.15 88888.00 2015-08-29 02:40:25.625 241 12685.73 78.62 54618.18 88888.00 2015-08-29 02:40:25.750 241 12685.77 78.62 54618.18 88888.00 2015-08-29 02:40:25.875 241 12685.75 78.60 54618.12 88888.00 2015-08-29 02:40:26.000 241 12685.77 78.60 54618.12 88888.00 2015-08-29 02:40:26.125 241 12685.80 78.62 54618.15 88888.00 2015-08-29 02:40:26.250 241 12685.83 78.62 54618.18 88888.00 2015-08-29 02:40:26.375 241 12685.77 78.65 54618.18 88888.00 2015-08-29 02:40:26.500 241 12685.83 78.67 54618.18 88888.00 2015-08-29 02:40:26.625 241 12685.85 78.67 54618.20 88888.00 2015-08-29 02:40:26.750 241 12685.83 78.70 54618.20 88888.00 2015-08-29 02:40:26.875 241 12685.77 78.72 54618.22 88888.00 2015-08-29 02:40:27.000 241 12685.77 78.70 54618.25 88888.00 2015-08-29 02:40:27.125 241 12685.80 78.67 54618.25 88888.00 2015-08-29 02:40:27.250 241 12685.77 78.65 54618.25 88888.00 2015-08-29 02:40:27.375 241 12685.77 78.65 54618.25 88888.00 2015-08-29 02:40:27.500 241 12685.75 78.65 54618.20 88888.00 2015-08-29 02:40:27.625 241 12685.80 78.65 54618.22 88888.00 2015-08-29 02:40:27.750 241 12685.80 78.67 54618.22 88888.00 2015-08-29 02:40:27.875 241 12685.73 78.70 54618.25 88888.00 2015-08-29 02:40:28.000 241 12685.70 78.70 54618.25 88888.00 2015-08-29 02:40:28.125 241 12685.80 78.67 54618.25 88888.00 2015-08-29 02:40:28.250 241 12685.80 78.65 54618.28 88888.00 2015-08-29 02:40:28.375 241 12685.77 78.67 54618.28 88888.00 2015-08-29 02:40:28.500 241 12685.75 78.67 54618.28 88888.00 2015-08-29 02:40:28.625 241 12685.67 78.70 54618.28 88888.00 2015-08-29 02:40:28.750 241 12685.65 78.67 54618.28 88888.00 2015-08-29 02:40:28.875 241 12685.67 78.62 54618.25 88888.00 2015-08-29 02:40:29.000 241 12685.67 78.65 54618.25 88888.00 2015-08-29 02:40:29.125 241 12685.73 78.70 54618.28 88888.00 2015-08-29 02:40:29.250 241 12685.73 78.70 54618.25 88888.00 2015-08-29 02:40:29.375 241 12685.77 78.70 54618.25 88888.00 2015-08-29 02:40:29.500 241 12685.75 78.70 54618.28 88888.00 2015-08-29 02:40:29.625 241 12685.77 78.70 54618.28 88888.00 2015-08-29 02:40:29.750 241 12685.83 78.72 54618.28 88888.00 2015-08-29 02:40:29.875 241 12685.75 78.70 54618.30 88888.00 2015-08-29 02:40:30.000 241 12685.70 78.67 54618.28 88888.00 2015-08-29 02:40:30.125 241 12685.65 78.67 54618.30 88888.00 2015-08-29 02:40:30.250 241 12685.62 78.67 54618.32 88888.00 2015-08-29 02:40:30.375 241 12685.65 78.67 54618.30 88888.00 2015-08-29 02:40:30.500 241 12685.67 78.65 54618.32 88888.00 2015-08-29 02:40:30.625 241 12685.73 78.67 54618.35 88888.00 2015-08-29 02:40:30.750 241 12685.77 78.67 54618.30 88888.00 2015-08-29 02:40:30.875 241 12685.73 78.67 54618.32 88888.00 2015-08-29 02:40:31.000 241 12685.70 78.70 54618.32 88888.00 2015-08-29 02:40:31.125 241 12685.70 78.70 54618.35 88888.00 2015-08-29 02:40:31.250 241 12685.73 78.70 54618.38 88888.00 2015-08-29 02:40:31.375 241 12685.73 78.75 54618.38 88888.00 2015-08-29 02:40:31.500 241 12685.70 78.72 54618.38 88888.00 2015-08-29 02:40:31.625 241 12685.65 78.72 54618.35 88888.00 2015-08-29 02:40:31.750 241 12685.62 78.72 54618.35 88888.00 2015-08-29 02:40:31.875 241 12685.62 78.72 54618.38 88888.00 2015-08-29 02:40:32.000 241 12685.60 78.72 54618.38 88888.00 2015-08-29 02:40:32.125 241 12685.62 78.75 54618.38 88888.00 2015-08-29 02:40:32.250 241 12685.62 78.70 54618.40 88888.00 2015-08-29 02:40:32.375 241 12685.62 78.70 54618.40 88888.00 2015-08-29 02:40:32.500 241 12685.67 78.72 54618.40 88888.00 2015-08-29 02:40:32.625 241 12685.73 78.75 54618.40 88888.00 2015-08-29 02:40:32.750 241 12685.67 78.75 54618.40 88888.00 2015-08-29 02:40:32.875 241 12685.70 78.78 54618.43 88888.00 2015-08-29 02:40:33.000 241 12685.65 78.75 54618.43 88888.00 2015-08-29 02:40:33.125 241 12685.62 78.75 54618.43 88888.00 2015-08-29 02:40:33.250 241 12685.60 78.72 54618.43 88888.00 2015-08-29 02:40:33.375 241 12685.62 78.75 54618.43 88888.00 2015-08-29 02:40:33.500 241 12685.62 78.78 54618.43 88888.00 2015-08-29 02:40:33.625 241 12685.65 78.78 54618.43 88888.00 2015-08-29 02:40:33.750 241 12685.67 78.78 54618.40 88888.00 2015-08-29 02:40:33.875 241 12685.62 78.75 54618.40 88888.00 2015-08-29 02:40:34.000 241 12685.60 78.80 54618.40 88888.00 2015-08-29 02:40:34.125 241 12685.62 78.80 54618.43 88888.00 2015-08-29 02:40:34.250 241 12685.65 78.80 54618.43 88888.00 2015-08-29 02:40:34.375 241 12685.70 78.80 54618.43 88888.00 2015-08-29 02:40:34.500 241 12685.70 78.80 54618.43 88888.00 2015-08-29 02:40:34.625 241 12685.62 78.78 54618.40 88888.00 2015-08-29 02:40:34.750 241 12685.62 78.78 54618.45 88888.00 2015-08-29 02:40:34.875 241 12685.73 78.78 54618.43 88888.00 2015-08-29 02:40:35.000 241 12685.70 78.75 54618.45 88888.00 2015-08-29 02:40:35.125 241 12685.65 78.78 54618.43 88888.00 2015-08-29 02:40:35.250 241 12685.75 78.80 54618.43 88888.00 2015-08-29 02:40:35.375 241 12685.80 78.80 54618.45 88888.00 2015-08-29 02:40:35.500 241 12685.85 78.83 54618.45 88888.00 2015-08-29 02:40:35.625 241 12685.85 78.85 54618.45 88888.00 2015-08-29 02:40:35.750 241 12685.85 78.85 54618.45 88888.00 2015-08-29 02:40:35.875 241 12685.88 78.88 54618.43 88888.00 2015-08-29 02:40:36.000 241 12685.88 78.88 54618.40 88888.00 2015-08-29 02:40:36.125 241 12685.80 78.90 54618.45 88888.00 2015-08-29 02:40:36.250 241 12685.77 78.85 54618.45 88888.00 2015-08-29 02:40:36.375 241 12685.75 78.83 54618.45 88888.00 2015-08-29 02:40:36.500 241 12685.70 78.80 54618.47 88888.00 2015-08-29 02:40:36.625 241 12685.62 78.80 54618.47 88888.00 2015-08-29 02:40:36.750 241 12685.62 78.80 54618.50 88888.00 2015-08-29 02:40:36.875 241 12685.67 78.83 54618.50 88888.00 2015-08-29 02:40:37.000 241 12685.70 78.80 54618.50 88888.00 2015-08-29 02:40:37.125 241 12685.70 78.85 54618.47 88888.00 2015-08-29 02:40:37.250 241 12685.70 78.88 54618.50 88888.00 2015-08-29 02:40:37.375 241 12685.70 78.90 54618.47 88888.00 2015-08-29 02:40:37.500 241 12685.70 78.88 54618.47 88888.00 2015-08-29 02:40:37.625 241 12685.62 78.88 54618.50 88888.00 2015-08-29 02:40:37.750 241 12685.65 78.92 54618.50 88888.00 2015-08-29 02:40:37.875 241 12685.62 78.90 54618.53 88888.00 2015-08-29 02:40:38.000 241 12685.60 78.90 54618.50 88888.00 2015-08-29 02:40:38.125 241 12685.65 78.88 54618.53 88888.00 2015-08-29 02:40:38.250 241 12685.62 78.85 54618.53 88888.00 2015-08-29 02:40:38.375 241 12685.62 78.92 54618.50 88888.00 2015-08-29 02:40:38.500 241 12685.65 78.92 54618.47 88888.00 2015-08-29 02:40:38.625 241 12685.70 78.90 54618.50 88888.00 2015-08-29 02:40:38.750 241 12685.70 78.92 54618.53 88888.00 2015-08-29 02:40:38.875 241 12685.70 78.92 54618.50 88888.00 2015-08-29 02:40:39.000 241 12685.67 78.92 54618.50 88888.00 2015-08-29 02:40:39.125 241 12685.62 78.92 54618.50 88888.00 2015-08-29 02:40:39.250 241 12685.55 78.90 54618.53 88888.00 2015-08-29 02:40:39.375 241 12685.60 78.90 54618.50 88888.00 2015-08-29 02:40:39.500 241 12685.65 78.88 54618.55 88888.00 2015-08-29 02:40:39.625 241 12685.62 78.88 54618.53 88888.00 2015-08-29 02:40:39.750 241 12685.67 78.88 54618.53 88888.00 2015-08-29 02:40:39.875 241 12685.70 78.90 54618.53 88888.00 2015-08-29 02:40:40.000 241 12685.70 78.92 54618.53 88888.00 2015-08-29 02:40:40.125 241 12685.67 78.92 54618.55 88888.00 2015-08-29 02:40:40.250 241 12685.67 78.95 54618.53 88888.00 2015-08-29 02:40:40.375 241 12685.73 78.95 54618.55 88888.00 2015-08-29 02:40:40.500 241 12685.73 78.95 54618.55 88888.00 2015-08-29 02:40:40.625 241 12685.73 78.97 54618.55 88888.00 2015-08-29 02:40:40.750 241 12685.75 78.97 54618.57 88888.00 2015-08-29 02:40:40.875 241 12685.65 78.97 54618.57 88888.00 2015-08-29 02:40:41.000 241 12685.58 78.92 54618.57 88888.00 2015-08-29 02:40:41.125 241 12685.52 78.92 54618.57 88888.00 2015-08-29 02:40:41.250 241 12685.50 78.90 54618.57 88888.00 2015-08-29 02:40:41.375 241 12685.55 78.90 54618.57 88888.00 2015-08-29 02:40:41.500 241 12685.60 78.95 54618.60 88888.00 2015-08-29 02:40:41.625 241 12685.60 78.97 54618.60 88888.00 2015-08-29 02:40:41.750 241 12685.60 78.95 54618.60 88888.00 2015-08-29 02:40:41.875 241 12685.67 78.97 54618.62 88888.00 2015-08-29 02:40:42.000 241 12685.67 78.95 54618.60 88888.00 2015-08-29 02:40:42.125 241 12685.60 78.95 54618.60 88888.00 2015-08-29 02:40:42.250 241 12685.58 78.90 54618.60 88888.00 2015-08-29 02:40:42.375 241 12685.60 78.92 54618.60 88888.00 2015-08-29 02:40:42.500 241 12685.65 78.90 54618.60 88888.00 2015-08-29 02:40:42.625 241 12685.65 78.90 54618.62 88888.00 2015-08-29 02:40:42.750 241 12685.65 78.95 54618.65 88888.00 2015-08-29 02:40:42.875 241 12685.58 78.97 54618.65 88888.00 2015-08-29 02:40:43.000 241 12685.52 78.97 54618.62 88888.00 2015-08-29 02:40:43.125 241 12685.60 78.95 54618.65 88888.00 2015-08-29 02:40:43.250 241 12685.65 78.92 54618.65 88888.00 2015-08-29 02:40:43.375 241 12685.65 78.95 54618.65 88888.00 2015-08-29 02:40:43.500 241 12685.60 78.95 54618.65 88888.00 2015-08-29 02:40:43.625 241 12685.52 78.95 54618.68 88888.00 2015-08-29 02:40:43.750 241 12685.52 78.92 54618.68 88888.00 2015-08-29 02:40:43.875 241 12685.50 78.90 54618.72 88888.00 2015-08-29 02:40:44.000 241 12685.48 78.88 54618.70 88888.00 2015-08-29 02:40:44.125 241 12685.48 78.88 54618.70 88888.00 2015-08-29 02:40:44.250 241 12685.50 78.88 54618.65 88888.00 2015-08-29 02:40:44.375 241 12685.58 78.88 54618.62 88888.00 2015-08-29 02:40:44.500 241 12685.62 78.90 54618.65 88888.00 2015-08-29 02:40:44.625 241 12685.67 78.92 54618.70 88888.00 2015-08-29 02:40:44.750 241 12685.65 78.92 54618.68 88888.00 2015-08-29 02:40:44.875 241 12685.58 78.92 54618.68 88888.00 2015-08-29 02:40:45.000 241 12685.52 78.90 54618.68 88888.00 2015-08-29 02:40:45.125 241 12685.52 78.90 54618.70 88888.00 2015-08-29 02:40:45.250 241 12685.55 78.88 54618.72 88888.00 2015-08-29 02:40:45.375 241 12685.52 78.90 54618.70 88888.00 2015-08-29 02:40:45.500 241 12685.45 78.85 54618.70 88888.00 2015-08-29 02:40:45.625 241 12685.50 78.80 54618.68 88888.00 2015-08-29 02:40:45.750 241 12685.52 78.83 54618.65 88888.00 2015-08-29 02:40:45.875 241 12685.52 78.83 54618.68 88888.00 2015-08-29 02:40:46.000 241 12685.55 78.83 54618.68 88888.00 2015-08-29 02:40:46.125 241 12685.58 78.83 54618.68 88888.00 2015-08-29 02:40:46.250 241 12685.60 78.83 54618.72 88888.00 2015-08-29 02:40:46.375 241 12685.65 78.88 54618.72 88888.00 2015-08-29 02:40:46.500 241 12685.65 78.88 54618.72 88888.00 2015-08-29 02:40:46.625 241 12685.65 78.90 54618.72 88888.00 2015-08-29 02:40:46.750 241 12685.65 78.90 54618.72 88888.00 2015-08-29 02:40:46.875 241 12685.65 78.85 54618.72 88888.00 2015-08-29 02:40:47.000 241 12685.60 78.83 54618.72 88888.00 2015-08-29 02:40:47.125 241 12685.60 78.80 54618.72 88888.00 2015-08-29 02:40:47.250 241 12685.52 78.78 54618.72 88888.00 2015-08-29 02:40:47.375 241 12685.55 78.78 54618.70 88888.00 2015-08-29 02:40:47.500 241 12685.58 78.83 54618.72 88888.00 2015-08-29 02:40:47.625 241 12685.62 78.83 54618.72 88888.00 2015-08-29 02:40:47.750 241 12685.60 78.85 54618.75 88888.00 2015-08-29 02:40:47.875 241 12685.60 78.85 54618.72 88888.00 2015-08-29 02:40:48.000 241 12685.58 78.80 54618.72 88888.00 2015-08-29 02:40:48.125 241 12685.60 78.83 54618.72 88888.00 2015-08-29 02:40:48.250 241 12685.60 78.83 54618.75 88888.00 2015-08-29 02:40:48.375 241 12685.62 78.83 54618.78 88888.00 2015-08-29 02:40:48.500 241 12685.60 78.83 54618.78 88888.00 2015-08-29 02:40:48.625 241 12685.55 78.83 54618.75 88888.00 2015-08-29 02:40:48.750 241 12685.52 78.83 54618.78 88888.00 2015-08-29 02:40:48.875 241 12685.58 78.83 54618.75 88888.00 2015-08-29 02:40:49.000 241 12685.60 78.83 54618.75 88888.00 2015-08-29 02:40:49.125 241 12685.60 78.80 54618.75 88888.00 2015-08-29 02:40:49.250 241 12685.58 78.83 54618.78 88888.00 2015-08-29 02:40:49.375 241 12685.60 78.83 54618.78 88888.00 2015-08-29 02:40:49.500 241 12685.58 78.85 54618.80 88888.00 2015-08-29 02:40:49.625 241 12685.55 78.85 54618.78 88888.00 2015-08-29 02:40:49.750 241 12685.52 78.80 54618.78 88888.00 2015-08-29 02:40:49.875 241 12685.52 78.75 54618.78 88888.00 2015-08-29 02:40:50.000 241 12685.52 78.75 54618.78 88888.00 2015-08-29 02:40:50.125 241 12685.50 78.75 54618.80 88888.00 2015-08-29 02:40:50.250 241 12685.50 78.75 54618.80 88888.00 2015-08-29 02:40:50.375 241 12685.50 78.75 54618.80 88888.00 2015-08-29 02:40:50.500 241 12685.45 78.78 54618.80 88888.00 2015-08-29 02:40:50.625 241 12685.42 78.78 54618.80 88888.00 2015-08-29 02:40:50.750 241 12685.48 78.78 54618.80 88888.00 2015-08-29 02:40:50.875 241 12685.55 78.78 54618.80 88888.00 2015-08-29 02:40:51.000 241 12685.52 78.78 54618.80 88888.00 2015-08-29 02:40:51.125 241 12685.45 78.80 54618.80 88888.00 2015-08-29 02:40:51.250 241 12685.45 78.78 54618.80 88888.00 2015-08-29 02:40:51.375 241 12685.50 78.80 54618.82 88888.00 2015-08-29 02:40:51.500 241 12685.48 78.80 54618.82 88888.00 2015-08-29 02:40:51.625 241 12685.42 78.78 54618.80 88888.00 2015-08-29 02:40:51.750 241 12685.45 78.80 54618.80 88888.00 2015-08-29 02:40:51.875 241 12685.45 78.80 54618.82 88888.00 2015-08-29 02:40:52.000 241 12685.45 78.75 54618.82 88888.00 2015-08-29 02:40:52.125 241 12685.40 78.75 54618.85 88888.00 2015-08-29 02:40:52.250 241 12685.38 78.78 54618.85 88888.00 2015-08-29 02:40:52.375 241 12685.38 78.78 54618.85 88888.00 2015-08-29 02:40:52.500 241 12685.38 78.80 54618.85 88888.00 2015-08-29 02:40:52.625 241 12685.38 78.78 54618.88 88888.00 2015-08-29 02:40:52.750 241 12685.30 78.83 54618.88 88888.00 2015-08-29 02:40:52.875 241 12685.27 78.83 54618.90 88888.00 2015-08-29 02:40:53.000 241 12685.33 78.83 54618.90 88888.00 2015-08-29 02:40:53.125 241 12685.40 78.83 54618.90 88888.00 2015-08-29 02:40:53.250 241 12685.40 78.80 54618.90 88888.00 2015-08-29 02:40:53.375 241 12685.35 78.80 54618.90 88888.00 2015-08-29 02:40:53.500 241 12685.35 78.78 54618.90 88888.00 2015-08-29 02:40:53.625 241 12685.35 78.80 54618.90 88888.00 2015-08-29 02:40:53.750 241 12685.33 78.78 54618.88 88888.00 2015-08-29 02:40:53.875 241 12685.35 78.78 54618.85 88888.00 2015-08-29 02:40:54.000 241 12685.38 78.78 54618.85 88888.00 2015-08-29 02:40:54.125 241 12685.38 78.78 54618.90 88888.00 2015-08-29 02:40:54.250 241 12685.35 78.78 54618.90 88888.00 2015-08-29 02:40:54.375 241 12685.38 78.75 54618.90 88888.00 2015-08-29 02:40:54.500 241 12685.38 78.75 54618.90 88888.00 2015-08-29 02:40:54.625 241 12685.40 78.80 54618.90 88888.00 2015-08-29 02:40:54.750 241 12685.35 78.80 54618.93 88888.00 2015-08-29 02:40:54.875 241 12685.30 78.78 54618.93 88888.00 2015-08-29 02:40:55.000 241 12685.27 78.78 54618.90 88888.00 2015-08-29 02:40:55.125 241 12685.27 78.78 54618.88 88888.00 2015-08-29 02:40:55.250 241 12685.27 78.78 54618.90 88888.00 2015-08-29 02:40:55.375 241 12685.27 78.78 54618.90 88888.00 2015-08-29 02:40:55.500 241 12685.27 78.80 54618.88 88888.00 2015-08-29 02:40:55.625 241 12685.25 78.78 54618.90 88888.00 2015-08-29 02:40:55.750 241 12685.27 78.80 54618.93 88888.00 2015-08-29 02:40:55.875 241 12685.38 78.83 54618.93 88888.00 2015-08-29 02:40:56.000 241 12685.35 78.80 54618.93 88888.00 2015-08-29 02:40:56.125 241 12685.27 78.83 54618.95 88888.00 2015-08-29 02:40:56.250 241 12685.30 78.80 54618.95 88888.00 2015-08-29 02:40:56.375 241 12685.27 78.80 54618.93 88888.00 2015-08-29 02:40:56.500 241 12685.27 78.78 54618.93 88888.00 2015-08-29 02:40:56.625 241 12685.30 78.80 54618.95 88888.00 2015-08-29 02:40:56.750 241 12685.38 78.83 54618.95 88888.00 2015-08-29 02:40:56.875 241 12685.35 78.83 54618.97 88888.00 2015-08-29 02:40:57.000 241 12685.33 78.83 54619.00 88888.00 2015-08-29 02:40:57.125 241 12685.30 78.83 54618.97 88888.00 2015-08-29 02:40:57.250 241 12685.27 78.80 54619.00 88888.00 2015-08-29 02:40:57.375 241 12685.35 78.80 54619.00 88888.00 2015-08-29 02:40:57.500 241 12685.40 78.85 54619.00 88888.00 2015-08-29 02:40:57.625 241 12685.33 78.85 54619.00 88888.00 2015-08-29 02:40:57.750 241 12685.35 78.85 54618.97 88888.00 2015-08-29 02:40:57.875 241 12685.35 78.88 54618.97 88888.00 2015-08-29 02:40:58.000 241 12685.35 78.85 54618.97 88888.00 2015-08-29 02:40:58.125 241 12685.35 78.88 54619.00 88888.00 2015-08-29 02:40:58.250 241 12685.30 78.80 54619.00 88888.00 2015-08-29 02:40:58.375 241 12685.33 78.83 54619.00 88888.00 2015-08-29 02:40:58.500 241 12685.33 78.80 54619.00 88888.00 2015-08-29 02:40:58.625 241 12685.33 78.85 54619.00 88888.00 2015-08-29 02:40:58.750 241 12685.35 78.85 54618.97 88888.00 2015-08-29 02:40:58.875 241 12685.35 78.83 54619.03 88888.00 2015-08-29 02:40:59.000 241 12685.30 78.80 54619.03 88888.00 2015-08-29 02:40:59.125 241 12685.27 78.83 54619.05 88888.00 2015-08-29 02:40:59.250 241 12685.27 78.83 54619.03 88888.00 2015-08-29 02:40:59.375 241 12685.33 78.83 54619.05 88888.00 2015-08-29 02:40:59.500 241 12685.30 78.85 54619.05 88888.00 2015-08-29 02:40:59.625 241 12685.27 78.83 54619.03 88888.00 2015-08-29 02:40:59.750 241 12685.30 78.83 54619.03 88888.00 2015-08-29 02:40:59.875 241 12685.35 78.80 54619.05 88888.00 2015-08-29 02:41:00.000 241 12685.40 78.80 54619.05 88888.00 2015-08-29 02:41:00.125 241 12685.35 78.80 54619.05 88888.00 2015-08-29 02:41:00.250 241 12685.27 78.83 54619.07 88888.00 2015-08-29 02:41:00.375 241 12685.25 78.83 54619.07 88888.00 2015-08-29 02:41:00.500 241 12685.25 78.80 54619.07 88888.00 2015-08-29 02:41:00.625 241 12685.27 78.78 54619.07 88888.00 2015-08-29 02:41:00.750 241 12685.25 78.78 54619.07 88888.00 2015-08-29 02:41:00.875 241 12685.25 78.80 54619.10 88888.00 2015-08-29 02:41:01.000 241 12685.23 78.80 54619.10 88888.00 2015-08-29 02:41:01.125 241 12685.20 78.78 54619.10 88888.00 2015-08-29 02:41:01.250 241 12685.20 78.75 54619.10 88888.00 2015-08-29 02:41:01.375 241 12685.23 78.80 54619.10 88888.00 2015-08-29 02:41:01.500 241 12685.25 78.78 54619.12 88888.00 2015-08-29 02:41:01.625 241 12685.25 78.80 54619.12 88888.00 2015-08-29 02:41:01.750 241 12685.27 78.80 54619.12 88888.00 2015-08-29 02:41:01.875 241 12685.27 78.83 54619.12 88888.00 2015-08-29 02:41:02.000 241 12685.20 78.80 54619.12 88888.00 2015-08-29 02:41:02.125 241 12685.15 78.80 54619.15 88888.00 2015-08-29 02:41:02.250 241 12685.12 78.78 54619.12 88888.00 2015-08-29 02:41:02.375 241 12685.17 78.78 54619.10 88888.00 2015-08-29 02:41:02.500 241 12685.15 78.78 54619.12 88888.00 2015-08-29 02:41:02.625 241 12685.12 78.75 54619.12 88888.00 2015-08-29 02:41:02.750 241 12685.15 78.72 54619.12 88888.00 2015-08-29 02:41:02.875 241 12685.15 78.70 54619.12 88888.00 2015-08-29 02:41:03.000 241 12685.08 78.67 54619.10 88888.00 2015-08-29 02:41:03.125 241 12685.12 78.70 54619.15 88888.00 2015-08-29 02:41:03.250 241 12685.15 78.70 54619.18 88888.00 2015-08-29 02:41:03.375 241 12685.15 78.67 54619.15 88888.00 2015-08-29 02:41:03.500 241 12685.15 78.70 54619.15 88888.00 2015-08-29 02:41:03.625 241 12685.12 78.72 54619.18 88888.00 2015-08-29 02:41:03.750 241 12685.12 78.75 54619.18 88888.00 2015-08-29 02:41:03.875 241 12685.15 78.75 54619.18 88888.00 2015-08-29 02:41:04.000 241 12685.10 78.75 54619.18 88888.00 2015-08-29 02:41:04.125 241 12685.10 78.75 54619.18 88888.00 2015-08-29 02:41:04.250 241 12685.08 78.75 54619.20 88888.00 2015-08-29 02:41:04.375 241 12685.08 78.78 54619.20 88888.00 2015-08-29 02:41:04.500 241 12685.08 78.72 54619.20 88888.00 2015-08-29 02:41:04.625 241 12685.05 78.67 54619.22 88888.00 2015-08-29 02:41:04.750 241 12685.02 78.65 54619.22 88888.00 2015-08-29 02:41:04.875 241 12685.02 78.65 54619.22 88888.00 2015-08-29 02:41:05.000 241 12685.08 78.67 54619.22 88888.00 2015-08-29 02:41:05.125 241 12685.15 78.67 54619.25 88888.00 2015-08-29 02:41:05.250 241 12685.10 78.70 54619.25 88888.00 2015-08-29 02:41:05.375 241 12685.10 78.70 54619.25 88888.00 2015-08-29 02:41:05.500 241 12685.08 78.72 54619.22 88888.00 2015-08-29 02:41:05.625 241 12685.08 78.75 54619.25 88888.00 2015-08-29 02:41:05.750 241 12685.05 78.75 54619.28 88888.00 2015-08-29 02:41:05.875 241 12685.05 78.72 54619.25 88888.00 2015-08-29 02:41:06.000 241 12685.08 78.70 54619.25 88888.00 2015-08-29 02:41:06.125 241 12685.08 78.67 54619.25 88888.00 2015-08-29 02:41:06.250 241 12685.00 78.70 54619.30 88888.00 2015-08-29 02:41:06.375 241 12685.00 78.70 54619.30 88888.00 2015-08-29 02:41:06.500 241 12684.95 78.67 54619.28 88888.00 2015-08-29 02:41:06.625 241 12684.90 78.65 54619.25 88888.00 2015-08-29 02:41:06.750 241 12684.95 78.62 54619.22 88888.00 2015-08-29 02:41:06.875 241 12684.98 78.65 54619.25 88888.00 2015-08-29 02:41:07.000 241 12684.92 78.67 54619.25 88888.00 2015-08-29 02:41:07.125 241 12684.95 78.67 54619.28 88888.00 2015-08-29 02:41:07.250 241 12684.95 78.65 54619.30 88888.00 2015-08-29 02:41:07.375 241 12684.90 78.65 54619.28 88888.00 2015-08-29 02:41:07.500 241 12684.90 78.65 54619.30 88888.00 2015-08-29 02:41:07.625 241 12684.88 78.65 54619.30 88888.00 2015-08-29 02:41:07.750 241 12684.88 78.58 54619.32 88888.00 2015-08-29 02:41:07.875 241 12684.88 78.58 54619.30 88888.00 2015-08-29 02:41:08.000 241 12684.83 78.58 54619.32 88888.00 2015-08-29 02:41:08.125 241 12684.80 78.58 54619.32 88888.00 2015-08-29 02:41:08.250 241 12684.75 78.55 54619.28 88888.00 2015-08-29 02:41:08.375 241 12684.80 78.58 54619.30 88888.00 2015-08-29 02:41:08.500 241 12684.85 78.58 54619.32 88888.00 2015-08-29 02:41:08.625 241 12684.88 78.58 54619.30 88888.00 2015-08-29 02:41:08.750 241 12684.83 78.60 54619.30 88888.00 2015-08-29 02:41:08.875 241 12684.73 78.58 54619.35 88888.00 2015-08-29 02:41:09.000 241 12684.70 78.55 54619.35 88888.00 2015-08-29 02:41:09.125 241 12684.67 78.58 54619.35 88888.00 2015-08-29 02:41:09.250 241 12684.65 78.55 54619.35 88888.00 2015-08-29 02:41:09.375 241 12684.65 78.50 54619.32 88888.00 2015-08-29 02:41:09.500 241 12684.65 78.50 54619.32 88888.00 2015-08-29 02:41:09.625 241 12684.65 78.47 54619.35 88888.00 2015-08-29 02:41:09.750 241 12684.67 78.45 54619.35 88888.00 2015-08-29 02:41:09.875 241 12684.70 78.47 54619.35 88888.00 2015-08-29 02:41:10.000 241 12684.73 78.47 54619.38 88888.00 2015-08-29 02:41:10.125 241 12684.70 78.47 54619.38 88888.00 2015-08-29 02:41:10.250 241 12684.65 78.45 54619.40 88888.00 2015-08-29 02:41:10.375 241 12684.67 78.45 54619.43 88888.00 2015-08-29 02:41:10.500 241 12684.62 78.45 54619.38 88888.00 2015-08-29 02:41:10.625 241 12684.62 78.47 54619.38 88888.00 2015-08-29 02:41:10.750 241 12684.62 78.47 54619.40 88888.00 2015-08-29 02:41:10.875 241 12684.65 78.45 54619.40 88888.00 2015-08-29 02:41:11.000 241 12684.65 78.45 54619.40 88888.00 2015-08-29 02:41:11.125 241 12684.62 78.45 54619.43 88888.00 2015-08-29 02:41:11.250 241 12684.58 78.40 54619.43 88888.00 2015-08-29 02:41:11.375 241 12684.60 78.40 54619.43 88888.00 2015-08-29 02:41:11.500 241 12684.62 78.40 54619.43 88888.00 2015-08-29 02:41:11.625 241 12684.65 78.40 54619.43 88888.00 2015-08-29 02:41:11.750 241 12684.58 78.38 54619.47 88888.00 2015-08-29 02:41:11.875 241 12684.55 78.35 54619.47 88888.00 2015-08-29 02:41:12.000 241 12684.62 78.35 54619.43 88888.00 2015-08-29 02:41:12.125 241 12684.60 78.35 54619.45 88888.00 2015-08-29 02:41:12.250 241 12684.52 78.28 54619.47 88888.00 2015-08-29 02:41:12.375 241 12684.45 78.30 54619.45 88888.00 2015-08-29 02:41:12.500 241 12684.45 78.30 54619.47 88888.00 2015-08-29 02:41:12.625 241 12684.52 78.35 54619.47 88888.00 2015-08-29 02:41:12.750 241 12684.55 78.40 54619.47 88888.00 2015-08-29 02:41:12.875 241 12684.50 78.40 54619.50 88888.00 2015-08-29 02:41:13.000 241 12684.48 78.35 54619.47 88888.00 2015-08-29 02:41:13.125 241 12684.48 78.33 54619.50 88888.00 2015-08-29 02:41:13.250 241 12684.40 78.30 54619.50 88888.00 2015-08-29 02:41:13.375 241 12684.38 78.28 54619.53 88888.00 2015-08-29 02:41:13.500 241 12684.33 78.28 54619.55 88888.00 2015-08-29 02:41:13.625 241 12684.30 78.22 54619.53 88888.00 2015-08-29 02:41:13.750 241 12684.25 78.20 54619.53 88888.00 2015-08-29 02:41:13.875 241 12684.30 78.22 54619.53 88888.00 2015-08-29 02:41:14.000 241 12684.40 78.22 54619.53 88888.00 2015-08-29 02:41:14.125 241 12684.42 78.25 54619.55 88888.00 2015-08-29 02:41:14.250 241 12684.40 78.25 54619.53 88888.00 2015-08-29 02:41:14.375 241 12684.38 78.25 54619.50 88888.00 2015-08-29 02:41:14.500 241 12684.35 78.25 54619.55 88888.00 2015-08-29 02:41:14.625 241 12684.38 78.25 54619.55 88888.00 2015-08-29 02:41:14.750 241 12684.40 78.22 54619.55 88888.00 2015-08-29 02:41:14.875 241 12684.35 78.22 54619.57 88888.00 2015-08-29 02:41:15.000 241 12684.27 78.22 54619.57 88888.00 2015-08-29 02:41:15.125 241 12684.23 78.20 54619.60 88888.00 2015-08-29 02:41:15.250 241 12684.15 78.15 54619.60 88888.00 2015-08-29 02:41:15.375 241 12684.17 78.12 54619.57 88888.00 2015-08-29 02:41:15.500 241 12684.17 78.12 54619.57 88888.00 2015-08-29 02:41:15.625 241 12684.15 78.10 54619.60 88888.00 2015-08-29 02:41:15.750 241 12684.15 78.08 54619.60 88888.00 2015-08-29 02:41:15.875 241 12684.17 78.10 54619.60 88888.00 2015-08-29 02:41:16.000 241 12684.17 78.10 54619.57 88888.00 2015-08-29 02:41:16.125 241 12684.12 78.12 54619.60 88888.00 2015-08-29 02:41:16.250 241 12684.10 78.08 54619.62 88888.00 2015-08-29 02:41:16.375 241 12684.10 78.05 54619.62 88888.00 2015-08-29 02:41:16.500 241 12684.05 78.05 54619.65 88888.00 2015-08-29 02:41:16.625 241 12684.02 78.08 54619.62 88888.00 2015-08-29 02:41:16.750 241 12684.02 78.08 54619.65 88888.00 2015-08-29 02:41:16.875 241 12684.05 78.05 54619.65 88888.00 2015-08-29 02:41:17.000 241 12684.05 78.03 54619.65 88888.00 2015-08-29 02:41:17.125 241 12684.02 78.03 54619.68 88888.00 2015-08-29 02:41:17.250 241 12684.00 78.03 54619.70 88888.00 2015-08-29 02:41:17.375 241 12684.00 78.03 54619.70 88888.00 2015-08-29 02:41:17.500 241 12683.98 77.97 54619.70 88888.00 2015-08-29 02:41:17.625 241 12684.00 77.95 54619.72 88888.00 2015-08-29 02:41:17.750 241 12684.00 77.92 54619.72 88888.00 2015-08-29 02:41:17.875 241 12683.95 77.92 54619.72 88888.00 2015-08-29 02:41:18.000 241 12683.95 77.92 54619.70 88888.00 2015-08-29 02:41:18.125 241 12683.92 77.92 54619.72 88888.00 2015-08-29 02:41:18.250 241 12683.85 77.88 54619.75 88888.00 2015-08-29 02:41:18.375 241 12683.85 77.90 54619.75 88888.00 2015-08-29 02:41:18.500 241 12683.88 77.90 54619.75 88888.00 2015-08-29 02:41:18.625 241 12683.92 77.92 54619.78 88888.00 2015-08-29 02:41:18.750 241 12683.90 77.88 54619.78 88888.00 2015-08-29 02:41:18.875 241 12683.85 77.88 54619.78 88888.00 2015-08-29 02:41:19.000 241 12683.85 77.88 54619.78 88888.00 2015-08-29 02:41:19.125 241 12683.83 77.88 54619.78 88888.00 2015-08-29 02:41:19.250 241 12683.75 77.88 54619.80 88888.00 2015-08-29 02:41:19.375 241 12683.75 77.88 54619.80 88888.00 2015-08-29 02:41:19.500 241 12683.75 77.85 54619.80 88888.00 2015-08-29 02:41:19.625 241 12683.70 77.80 54619.80 88888.00 2015-08-29 02:41:19.750 241 12683.70 77.78 54619.85 88888.00 2015-08-29 02:41:19.875 241 12683.67 77.78 54619.85 88888.00 2015-08-29 02:41:20.000 241 12683.65 77.80 54619.82 88888.00 2015-08-29 02:41:20.125 241 12683.62 77.80 54619.85 88888.00 2015-08-29 02:41:20.250 241 12683.60 77.78 54619.85 88888.00 2015-08-29 02:41:20.375 241 12683.60 77.80 54619.85 88888.00 2015-08-29 02:41:20.500 241 12683.60 77.80 54619.88 88888.00 2015-08-29 02:41:20.625 241 12683.52 77.78 54619.88 88888.00 2015-08-29 02:41:20.750 241 12683.48 77.75 54619.85 88888.00 2015-08-29 02:41:20.875 241 12683.52 77.78 54619.90 88888.00 2015-08-29 02:41:21.000 241 12683.48 77.78 54619.93 88888.00 2015-08-29 02:41:21.125 241 12683.40 77.75 54619.93 88888.00 2015-08-29 02:41:21.250 241 12683.40 77.67 54619.95 88888.00 2015-08-29 02:41:21.375 241 12683.50 77.67 54619.93 88888.00 2015-08-29 02:41:21.500 241 12683.50 77.72 54619.95 88888.00 2015-08-29 02:41:21.625 241 12683.48 77.70 54619.93 88888.00 2015-08-29 02:41:21.750 241 12683.48 77.72 54619.95 88888.00 2015-08-29 02:41:21.875 241 12683.42 77.70 54619.95 88888.00 2015-08-29 02:41:22.000 241 12683.30 77.67 54619.95 88888.00 2015-08-29 02:41:22.125 241 12683.25 77.70 54620.00 88888.00 2015-08-29 02:41:22.250 241 12683.20 77.67 54620.00 88888.00 2015-08-29 02:41:22.375 241 12683.17 77.67 54620.00 88888.00 2015-08-29 02:41:22.500 241 12683.10 77.65 54620.03 88888.00 2015-08-29 02:41:22.625 241 12683.08 77.62 54620.03 88888.00 2015-08-29 02:41:22.750 241 12683.10 77.62 54620.03 88888.00 2015-08-29 02:41:22.875 241 12683.12 77.62 54620.03 88888.00 2015-08-29 02:41:23.000 241 12683.15 77.62 54620.03 88888.00 2015-08-29 02:41:23.125 241 12683.12 77.60 54620.03 88888.00 2015-08-29 02:41:23.250 241 12683.15 77.58 54620.03 88888.00 2015-08-29 02:41:23.375 241 12683.17 77.60 54620.05 88888.00 2015-08-29 02:41:23.500 241 12683.15 77.60 54620.05 88888.00 2015-08-29 02:41:23.625 241 12683.17 77.62 54620.05 88888.00 2015-08-29 02:41:23.750 241 12683.17 77.60 54620.07 88888.00 2015-08-29 02:41:23.875 241 12683.12 77.58 54620.05 88888.00 2015-08-29 02:41:24.000 241 12683.05 77.55 54620.03 88888.00 2015-08-29 02:41:24.125 241 12682.92 77.53 54620.07 88888.00 2015-08-29 02:41:24.250 241 12682.83 77.50 54620.12 88888.00 2015-08-29 02:41:24.375 241 12682.90 77.50 54620.15 88888.00 2015-08-29 02:41:24.500 241 12682.92 77.50 54620.15 88888.00 2015-08-29 02:41:24.625 241 12682.90 77.50 54620.18 88888.00 2015-08-29 02:41:24.750 241 12682.85 77.50 54620.15 88888.00 2015-08-29 02:41:24.875 241 12682.88 77.47 54620.18 88888.00 2015-08-29 02:41:25.000 241 12682.92 77.50 54620.15 88888.00 2015-08-29 02:41:25.125 241 12682.90 77.53 54620.18 88888.00 2015-08-29 02:41:25.250 241 12682.88 77.53 54620.18 88888.00 2015-08-29 02:41:25.375 241 12682.88 77.60 54620.20 88888.00 2015-08-29 02:41:25.500 241 12682.83 77.60 54620.15 88888.00 2015-08-29 02:41:25.625 241 12682.73 77.60 54620.20 88888.00 2015-08-29 02:41:25.750 241 12682.73 77.62 54620.18 88888.00 2015-08-29 02:41:25.875 241 12682.70 77.55 54620.18 88888.00 2015-08-29 02:41:26.000 241 12682.75 77.50 54620.18 88888.00 2015-08-29 02:41:26.125 241 12682.73 77.45 54620.20 88888.00 2015-08-29 02:41:26.250 241 12682.65 77.42 54620.22 88888.00 2015-08-29 02:41:26.375 241 12682.67 77.47 54620.25 88888.00 2015-08-29 02:41:26.500 241 12682.65 77.47 54620.22 88888.00 2015-08-29 02:41:26.625 241 12682.62 77.45 54620.25 88888.00 2015-08-29 02:41:26.750 241 12682.65 77.45 54620.22 88888.00 2015-08-29 02:41:26.875 241 12682.62 77.42 54620.22 88888.00 2015-08-29 02:41:27.000 241 12682.60 77.42 54620.25 88888.00 2015-08-29 02:41:27.125 241 12682.60 77.42 54620.25 88888.00 2015-08-29 02:41:27.250 241 12682.52 77.42 54620.25 88888.00 2015-08-29 02:41:27.375 241 12682.55 77.42 54620.28 88888.00 2015-08-29 02:41:27.500 241 12682.58 77.45 54620.28 88888.00 2015-08-29 02:41:27.625 241 12682.58 77.42 54620.30 88888.00 2015-08-29 02:41:27.750 241 12682.60 77.45 54620.32 88888.00 2015-08-29 02:41:27.875 241 12682.50 77.50 54620.32 88888.00 2015-08-29 02:41:28.000 241 12682.50 77.47 54620.30 88888.00 2015-08-29 02:41:28.125 241 12682.45 77.45 54620.30 88888.00 2015-08-29 02:41:28.250 241 12682.40 77.42 54620.30 88888.00 2015-08-29 02:41:28.375 241 12682.40 77.40 54620.32 88888.00 2015-08-29 02:41:28.500 241 12682.38 77.38 54620.32 88888.00 2015-08-29 02:41:28.625 241 12682.33 77.38 54620.32 88888.00 2015-08-29 02:41:28.750 241 12682.33 77.40 54620.35 88888.00 2015-08-29 02:41:28.875 241 12682.40 77.38 54620.35 88888.00 2015-08-29 02:41:29.000 241 12682.42 77.38 54620.35 88888.00 2015-08-29 02:41:29.125 241 12682.40 77.45 54620.38 88888.00 2015-08-29 02:41:29.250 241 12682.38 77.45 54620.40 88888.00 2015-08-29 02:41:29.375 241 12682.30 77.47 54620.43 88888.00 2015-08-29 02:41:29.500 241 12682.20 77.45 54620.40 88888.00 2015-08-29 02:41:29.625 241 12682.15 77.42 54620.38 88888.00 2015-08-29 02:41:29.750 241 12682.23 77.45 54620.40 88888.00 2015-08-29 02:41:29.875 241 12682.27 77.40 54620.40 88888.00 2015-08-29 02:41:30.000 241 12682.20 77.38 54620.38 88888.00 2015-08-29 02:41:30.125 241 12682.17 77.38 54620.40 88888.00 2015-08-29 02:41:30.250 241 12682.17 77.38 54620.43 88888.00 2015-08-29 02:41:30.375 241 12682.17 77.40 54620.40 88888.00 2015-08-29 02:41:30.500 241 12682.17 77.42 54620.45 88888.00 2015-08-29 02:41:30.625 241 12682.15 77.40 54620.47 88888.00 2015-08-29 02:41:30.750 241 12682.15 77.40 54620.45 88888.00 2015-08-29 02:41:30.875 241 12682.12 77.40 54620.47 88888.00 2015-08-29 02:41:31.000 241 12682.17 77.42 54620.47 88888.00 2015-08-29 02:41:31.125 241 12682.17 77.40 54620.50 88888.00 2015-08-29 02:41:31.250 241 12682.20 77.38 54620.50 88888.00 2015-08-29 02:41:31.375 241 12682.12 77.35 54620.47 88888.00 2015-08-29 02:41:31.500 241 12682.08 77.40 54620.47 88888.00 2015-08-29 02:41:31.625 241 12682.05 77.40 54620.47 88888.00 2015-08-29 02:41:31.750 241 12682.10 77.42 54620.47 88888.00 2015-08-29 02:41:31.875 241 12682.10 77.42 54620.47 88888.00 2015-08-29 02:41:32.000 241 12682.08 77.42 54620.47 88888.00 2015-08-29 02:41:32.125 241 12682.05 77.42 54620.53 88888.00 2015-08-29 02:41:32.250 241 12682.08 77.45 54620.53 88888.00 2015-08-29 02:41:32.375 241 12682.05 77.42 54620.53 88888.00 2015-08-29 02:41:32.500 241 12681.98 77.40 54620.50 88888.00 2015-08-29 02:41:32.625 241 12682.00 77.40 54620.53 88888.00 2015-08-29 02:41:32.750 241 12682.02 77.35 54620.55 88888.00 2015-08-29 02:41:32.875 241 12682.05 77.35 54620.53 88888.00 2015-08-29 02:41:33.000 241 12682.08 77.35 54620.53 88888.00 2015-08-29 02:41:33.125 241 12682.00 77.40 54620.55 88888.00 2015-08-29 02:41:33.250 241 12681.92 77.38 54620.57 88888.00 2015-08-29 02:41:33.375 241 12681.95 77.40 54620.57 88888.00 2015-08-29 02:41:33.500 241 12681.92 77.42 54620.57 88888.00 2015-08-29 02:41:33.625 241 12681.90 77.42 54620.57 88888.00 2015-08-29 02:41:33.750 241 12681.90 77.42 54620.60 88888.00 2015-08-29 02:41:33.875 241 12681.92 77.42 54620.57 88888.00 2015-08-29 02:41:34.000 241 12681.92 77.40 54620.57 88888.00 2015-08-29 02:41:34.125 241 12681.88 77.42 54620.57 88888.00 2015-08-29 02:41:34.250 241 12681.80 77.40 54620.62 88888.00 2015-08-29 02:41:34.375 241 12681.80 77.38 54620.62 88888.00 2015-08-29 02:41:34.500 241 12681.75 77.38 54620.60 88888.00 2015-08-29 02:41:34.625 241 12681.75 77.40 54620.62 88888.00 2015-08-29 02:41:34.750 241 12681.75 77.40 54620.62 88888.00 2015-08-29 02:41:34.875 241 12681.75 77.42 54620.65 88888.00 2015-08-29 02:41:35.000 241 12681.83 77.40 54620.62 88888.00 2015-08-29 02:41:35.125 241 12681.85 77.42 54620.65 88888.00 2015-08-29 02:41:35.250 241 12681.80 77.42 54620.68 88888.00 2015-08-29 02:41:35.375 241 12681.73 77.40 54620.68 88888.00 2015-08-29 02:41:35.500 241 12681.62 77.42 54620.68 88888.00 2015-08-29 02:41:35.625 241 12681.60 77.42 54620.68 88888.00 2015-08-29 02:41:35.750 241 12681.58 77.42 54620.68 88888.00 2015-08-29 02:41:35.875 241 12681.60 77.45 54620.68 88888.00 2015-08-29 02:41:36.000 241 12681.67 77.40 54620.68 88888.00 2015-08-29 02:41:36.125 241 12681.65 77.38 54620.68 88888.00 2015-08-29 02:41:36.250 241 12681.65 77.35 54620.70 88888.00 2015-08-29 02:41:36.375 241 12681.67 77.38 54620.70 88888.00 2015-08-29 02:41:36.500 241 12681.58 77.40 54620.68 88888.00 2015-08-29 02:41:36.625 241 12681.58 77.45 54620.72 88888.00 2015-08-29 02:41:36.750 241 12681.65 77.42 54620.75 88888.00 2015-08-29 02:41:36.875 241 12681.62 77.42 54620.75 88888.00 2015-08-29 02:41:37.000 241 12681.62 77.42 54620.75 88888.00 2015-08-29 02:41:37.125 241 12681.58 77.42 54620.75 88888.00 2015-08-29 02:41:37.250 241 12681.55 77.38 54620.72 88888.00 2015-08-29 02:41:37.375 241 12681.58 77.38 54620.75 88888.00 2015-08-29 02:41:37.500 241 12681.58 77.40 54620.78 88888.00 2015-08-29 02:41:37.625 241 12681.55 77.40 54620.80 88888.00 2015-08-29 02:41:37.750 241 12681.52 77.40 54620.78 88888.00 2015-08-29 02:41:37.875 241 12681.48 77.38 54620.78 88888.00 2015-08-29 02:41:38.000 241 12681.42 77.40 54620.80 88888.00 2015-08-29 02:41:38.125 241 12681.35 77.38 54620.80 88888.00 2015-08-29 02:41:38.250 241 12681.33 77.35 54620.80 88888.00 2015-08-29 02:41:38.375 241 12681.38 77.35 54620.78 88888.00 2015-08-29 02:41:38.500 241 12681.40 77.33 54620.82 88888.00 2015-08-29 02:41:38.625 241 12681.42 77.35 54620.80 88888.00 2015-08-29 02:41:38.750 241 12681.42 77.35 54620.80 88888.00 2015-08-29 02:41:38.875 241 12681.35 77.38 54620.82 88888.00 2015-08-29 02:41:39.000 241 12681.25 77.35 54620.82 88888.00 2015-08-29 02:41:39.125 241 12681.30 77.33 54620.85 88888.00 2015-08-29 02:41:39.250 241 12681.33 77.38 54620.85 88888.00 2015-08-29 02:41:39.375 241 12681.27 77.35 54620.85 88888.00 2015-08-29 02:41:39.500 241 12681.23 77.35 54620.85 88888.00 2015-08-29 02:41:39.625 241 12681.20 77.30 54620.88 88888.00 2015-08-29 02:41:39.750 241 12681.20 77.28 54620.90 88888.00 2015-08-29 02:41:39.875 241 12681.20 77.25 54620.90 88888.00 2015-08-29 02:41:40.000 241 12681.15 77.25 54620.88 88888.00 2015-08-29 02:41:40.125 241 12681.08 77.25 54620.90 88888.00 2015-08-29 02:41:40.250 241 12681.05 77.28 54620.88 88888.00 2015-08-29 02:41:40.375 241 12681.15 77.30 54620.88 88888.00 2015-08-29 02:41:40.500 241 12681.23 77.28 54620.90 88888.00 2015-08-29 02:41:40.625 241 12681.15 77.33 54620.90 88888.00 2015-08-29 02:41:40.750 241 12681.08 77.35 54620.95 88888.00 2015-08-29 02:41:40.875 241 12681.12 77.35 54620.95 88888.00 2015-08-29 02:41:41.000 241 12681.15 77.35 54620.95 88888.00 2015-08-29 02:41:41.125 241 12681.08 77.35 54620.95 88888.00 2015-08-29 02:41:41.250 241 12681.02 77.28 54620.95 88888.00 2015-08-29 02:41:41.375 241 12681.00 77.28 54620.97 88888.00 2015-08-29 02:41:41.500 241 12680.98 77.22 54620.97 88888.00 2015-08-29 02:41:41.625 241 12680.95 77.25 54621.00 88888.00 2015-08-29 02:41:41.750 241 12680.90 77.22 54621.00 88888.00 2015-08-29 02:41:41.875 241 12680.90 77.20 54621.03 88888.00 2015-08-29 02:41:42.000 241 12680.90 77.15 54620.97 88888.00 2015-08-29 02:41:42.125 241 12680.88 77.17 54621.00 88888.00 2015-08-29 02:41:42.250 241 12680.85 77.17 54621.05 88888.00 2015-08-29 02:41:42.375 241 12680.83 77.20 54621.03 88888.00 2015-08-29 02:41:42.500 241 12680.80 77.25 54621.07 88888.00 2015-08-29 02:41:42.625 241 12680.77 77.25 54621.10 88888.00 2015-08-29 02:41:42.750 241 12680.75 77.25 54621.10 88888.00 2015-08-29 02:41:42.875 241 12680.73 77.25 54621.12 88888.00 2015-08-29 02:41:43.000 241 12680.75 77.28 54621.12 88888.00 2015-08-29 02:41:43.125 241 12680.77 77.22 54621.10 88888.00 2015-08-29 02:41:43.250 241 12680.80 77.22 54621.10 88888.00 2015-08-29 02:41:43.375 241 12680.80 77.20 54621.10 88888.00 2015-08-29 02:41:43.500 241 12680.75 77.20 54621.10 88888.00 2015-08-29 02:41:43.625 241 12680.73 77.17 54621.10 88888.00 2015-08-29 02:41:43.750 241 12680.75 77.20 54621.12 88888.00 2015-08-29 02:41:43.875 241 12680.73 77.22 54621.15 88888.00 2015-08-29 02:41:44.000 241 12680.67 77.22 54621.15 88888.00 2015-08-29 02:41:44.125 241 12680.67 77.17 54621.15 88888.00 2015-08-29 02:41:44.250 241 12680.62 77.22 54621.20 88888.00 2015-08-29 02:41:44.375 241 12680.65 77.25 54621.20 88888.00 2015-08-29 02:41:44.500 241 12680.58 77.28 54621.18 88888.00 2015-08-29 02:41:44.625 241 12680.52 77.25 54621.18 88888.00 2015-08-29 02:41:44.750 241 12680.50 77.25 54621.20 88888.00 2015-08-29 02:41:44.875 241 12680.48 77.22 54621.18 88888.00 2015-08-29 02:41:45.000 241 12680.50 77.22 54621.18 88888.00 2015-08-29 02:41:45.125 241 12680.58 77.25 54621.20 88888.00 2015-08-29 02:41:45.250 241 12680.58 77.25 54621.20 88888.00 2015-08-29 02:41:45.375 241 12680.60 77.25 54621.20 88888.00 2015-08-29 02:41:45.500 241 12680.55 77.25 54621.20 88888.00 2015-08-29 02:41:45.625 241 12680.52 77.22 54621.20 88888.00 2015-08-29 02:41:45.750 241 12680.50 77.25 54621.22 88888.00 2015-08-29 02:41:45.875 241 12680.45 77.22 54621.22 88888.00 2015-08-29 02:41:46.000 241 12680.45 77.22 54621.25 88888.00 2015-08-29 02:41:46.125 241 12680.38 77.22 54621.25 88888.00 2015-08-29 02:41:46.250 241 12680.30 77.20 54621.25 88888.00 2015-08-29 02:41:46.375 241 12680.33 77.20 54621.28 88888.00 2015-08-29 02:41:46.500 241 12680.35 77.22 54621.28 88888.00 2015-08-29 02:41:46.625 241 12680.40 77.22 54621.28 88888.00 2015-08-29 02:41:46.750 241 12680.40 77.22 54621.30 88888.00 2015-08-29 02:41:46.875 241 12680.38 77.22 54621.30 88888.00 2015-08-29 02:41:47.000 241 12680.38 77.22 54621.30 88888.00 2015-08-29 02:41:47.125 241 12680.42 77.25 54621.32 88888.00 2015-08-29 02:41:47.250 241 12680.38 77.28 54621.32 88888.00 2015-08-29 02:41:47.375 241 12680.40 77.28 54621.32 88888.00 2015-08-29 02:41:47.500 241 12680.38 77.25 54621.32 88888.00 2015-08-29 02:41:47.625 241 12680.35 77.22 54621.32 88888.00 2015-08-29 02:41:47.750 241 12680.35 77.25 54621.35 88888.00 2015-08-29 02:41:47.875 241 12680.35 77.28 54621.40 88888.00 2015-08-29 02:41:48.000 241 12680.38 77.25 54621.38 88888.00 2015-08-29 02:41:48.125 241 12680.33 77.25 54621.40 88888.00 2015-08-29 02:41:48.250 241 12680.25 77.28 54621.40 88888.00 2015-08-29 02:41:48.375 241 12680.27 77.28 54621.40 88888.00 2015-08-29 02:41:48.500 241 12680.27 77.25 54621.38 88888.00 2015-08-29 02:41:48.625 241 12680.33 77.25 54621.40 88888.00 2015-08-29 02:41:48.750 241 12680.35 77.22 54621.43 88888.00 2015-08-29 02:41:48.875 241 12680.27 77.20 54621.43 88888.00 2015-08-29 02:41:49.000 241 12680.27 77.28 54621.40 88888.00 2015-08-29 02:41:49.125 241 12680.25 77.28 54621.43 88888.00 2015-08-29 02:41:49.250 241 12680.20 77.28 54621.40 88888.00 2015-08-29 02:41:49.375 241 12680.20 77.30 54621.40 88888.00 2015-08-29 02:41:49.500 241 12680.17 77.33 54621.45 88888.00 2015-08-29 02:41:49.625 241 12680.17 77.30 54621.45 88888.00 2015-08-29 02:41:49.750 241 12680.15 77.28 54621.47 88888.00 2015-08-29 02:41:49.875 241 12680.17 77.28 54621.47 88888.00 2015-08-29 02:41:50.000 241 12680.15 77.25 54621.45 88888.00 2015-08-29 02:41:50.125 241 12680.15 77.28 54621.47 88888.00 2015-08-29 02:41:50.250 241 12680.08 77.28 54621.53 88888.00 2015-08-29 02:41:50.375 241 12680.05 77.30 54621.50 88888.00 2015-08-29 02:41:50.500 241 12680.00 77.28 54621.53 88888.00 2015-08-29 02:41:50.625 241 12679.98 77.30 54621.53 88888.00 2015-08-29 02:41:50.750 241 12680.00 77.30 54621.53 88888.00 2015-08-29 02:41:50.875 241 12680.12 77.30 54621.53 88888.00 2015-08-29 02:41:51.000 241 12680.15 77.33 54621.53 88888.00 2015-08-29 02:41:51.125 241 12680.08 77.35 54621.55 88888.00 2015-08-29 02:41:51.250 241 12680.00 77.35 54621.55 88888.00 2015-08-29 02:41:51.375 241 12679.98 77.35 54621.55 88888.00 2015-08-29 02:41:51.500 241 12680.02 77.35 54621.55 88888.00 2015-08-29 02:41:51.625 241 12680.00 77.35 54621.53 88888.00 2015-08-29 02:41:51.750 241 12680.00 77.33 54621.55 88888.00 2015-08-29 02:41:51.875 241 12680.02 77.35 54621.57 88888.00 2015-08-29 02:41:52.000 241 12680.05 77.38 54621.57 88888.00 2015-08-29 02:41:52.125 241 12679.98 77.38 54621.57 88888.00 2015-08-29 02:41:52.250 241 12679.90 77.33 54621.57 88888.00 2015-08-29 02:41:52.375 241 12679.90 77.33 54621.57 88888.00 2015-08-29 02:41:52.500 241 12679.88 77.33 54621.60 88888.00 2015-08-29 02:41:52.625 241 12679.85 77.33 54621.60 88888.00 2015-08-29 02:41:52.750 241 12679.88 77.38 54621.57 88888.00 2015-08-29 02:41:52.875 241 12679.83 77.38 54621.57 88888.00 2015-08-29 02:41:53.000 241 12679.83 77.40 54621.62 88888.00 2015-08-29 02:41:53.125 241 12679.83 77.40 54621.62 88888.00 2015-08-29 02:41:53.250 241 12679.85 77.42 54621.62 88888.00 2015-08-29 02:41:53.375 241 12679.85 77.47 54621.65 88888.00 2015-08-29 02:41:53.500 241 12679.77 77.45 54621.65 88888.00 2015-08-29 02:41:53.625 241 12679.75 77.42 54621.68 88888.00 2015-08-29 02:41:53.750 241 12679.73 77.45 54621.68 88888.00 2015-08-29 02:41:53.875 241 12679.77 77.45 54621.68 88888.00 2015-08-29 02:41:54.000 241 12679.80 77.42 54621.68 88888.00 2015-08-29 02:41:54.125 241 12679.80 77.40 54621.72 88888.00 2015-08-29 02:41:54.250 241 12679.73 77.40 54621.72 88888.00 2015-08-29 02:41:54.375 241 12679.70 77.42 54621.70 88888.00 2015-08-29 02:41:54.500 241 12679.67 77.38 54621.68 88888.00 2015-08-29 02:41:54.625 241 12679.67 77.42 54621.70 88888.00 2015-08-29 02:41:54.750 241 12679.73 77.45 54621.72 88888.00 2015-08-29 02:41:54.875 241 12679.77 77.45 54621.75 88888.00 2015-08-29 02:41:55.000 241 12679.88 77.45 54621.75 88888.00 2015-08-29 02:41:55.125 241 12679.85 77.42 54621.75 88888.00 2015-08-29 02:41:55.250 241 12679.73 77.53 54621.80 88888.00 2015-08-29 02:41:55.375 241 12679.67 77.53 54621.78 88888.00 2015-08-29 02:41:55.500 241 12679.65 77.53 54621.78 88888.00 2015-08-29 02:41:55.625 241 12679.62 77.53 54621.80 88888.00 2015-08-29 02:41:55.750 241 12679.65 77.53 54621.80 88888.00 2015-08-29 02:41:55.875 241 12679.67 77.53 54621.82 88888.00 2015-08-29 02:41:56.000 241 12679.70 77.50 54621.80 88888.00 2015-08-29 02:41:56.125 241 12679.62 77.47 54621.82 88888.00 2015-08-29 02:41:56.250 241 12679.60 77.47 54621.82 88888.00 2015-08-29 02:41:56.375 241 12679.62 77.47 54621.82 88888.00 2015-08-29 02:41:56.500 241 12679.60 77.50 54621.82 88888.00 2015-08-29 02:41:56.625 241 12679.60 77.53 54621.80 88888.00 2015-08-29 02:41:56.750 241 12679.60 77.50 54621.82 88888.00 2015-08-29 02:41:56.875 241 12679.58 77.55 54621.85 88888.00 2015-08-29 02:41:57.000 241 12679.60 77.58 54621.88 88888.00 2015-08-29 02:41:57.125 241 12679.52 77.55 54621.82 88888.00 2015-08-29 02:41:57.250 241 12679.48 77.50 54621.82 88888.00 2015-08-29 02:41:57.375 241 12679.50 77.53 54621.85 88888.00 2015-08-29 02:41:57.500 241 12679.52 77.60 54621.90 88888.00 2015-08-29 02:41:57.625 241 12679.50 77.60 54621.90 88888.00 2015-08-29 02:41:57.750 241 12679.50 77.58 54621.88 88888.00 2015-08-29 02:41:57.875 241 12679.50 77.58 54621.88 88888.00 2015-08-29 02:41:58.000 241 12679.52 77.58 54621.85 88888.00 2015-08-29 02:41:58.125 241 12679.45 77.58 54621.90 88888.00 2015-08-29 02:41:58.250 241 12679.38 77.58 54621.88 88888.00 2015-08-29 02:41:58.375 241 12679.42 77.60 54621.90 88888.00 2015-08-29 02:41:58.500 241 12679.45 77.60 54621.90 88888.00 2015-08-29 02:41:58.625 241 12679.42 77.60 54621.90 88888.00 2015-08-29 02:41:58.750 241 12679.42 77.62 54621.90 88888.00 2015-08-29 02:41:58.875 241 12679.33 77.65 54621.93 88888.00 2015-08-29 02:41:59.000 241 12679.38 77.62 54621.93 88888.00 2015-08-29 02:41:59.125 241 12679.35 77.62 54621.95 88888.00 2015-08-29 02:41:59.250 241 12679.33 77.62 54621.97 88888.00 2015-08-29 02:41:59.375 241 12679.38 77.60 54621.95 88888.00 2015-08-29 02:41:59.500 241 12679.40 77.60 54621.95 88888.00 2015-08-29 02:41:59.625 241 12679.38 77.62 54621.97 88888.00 2015-08-29 02:41:59.750 241 12679.27 77.65 54621.97 88888.00 2015-08-29 02:41:59.875 241 12679.27 77.67 54622.00 88888.00 2015-08-29 02:42:00.000 241 12679.33 77.67 54622.00 88888.00 2015-08-29 02:42:00.125 241 12679.35 77.65 54622.00 88888.00 2015-08-29 02:42:00.250 241 12679.33 77.65 54622.05 88888.00 2015-08-29 02:42:00.375 241 12679.35 77.65 54622.05 88888.00 2015-08-29 02:42:00.500 241 12679.38 77.65 54622.05 88888.00 2015-08-29 02:42:00.625 241 12679.38 77.65 54622.07 88888.00 2015-08-29 02:42:00.750 241 12679.30 77.67 54622.03 88888.00 2015-08-29 02:42:00.875 241 12679.27 77.67 54622.03 88888.00 2015-08-29 02:42:01.000 241 12679.27 77.72 54622.05 88888.00 2015-08-29 02:42:01.125 241 12679.25 77.70 54622.05 88888.00 2015-08-29 02:42:01.250 241 12679.20 77.67 54622.07 88888.00 2015-08-29 02:42:01.375 241 12679.12 77.70 54622.07 88888.00 2015-08-29 02:42:01.500 241 12679.17 77.70 54622.10 88888.00 2015-08-29 02:42:01.625 241 12679.17 77.67 54622.10 88888.00 2015-08-29 02:42:01.750 241 12679.23 77.65 54622.10 88888.00 2015-08-29 02:42:01.875 241 12679.27 77.72 54622.10 88888.00 2015-08-29 02:42:02.000 241 12679.25 77.75 54622.10 88888.00 2015-08-29 02:42:02.125 241 12679.20 77.75 54622.10 88888.00 2015-08-29 02:42:02.250 241 12679.15 77.75 54622.10 88888.00 2015-08-29 02:42:02.375 241 12679.23 77.80 54622.10 88888.00 2015-08-29 02:42:02.500 241 12679.23 77.78 54622.10 88888.00 2015-08-29 02:42:02.625 241 12679.20 77.83 54622.10 88888.00 2015-08-29 02:42:02.750 241 12679.20 77.83 54622.12 88888.00 2015-08-29 02:42:02.875 241 12679.17 77.80 54622.15 88888.00 2015-08-29 02:42:03.000 241 12679.15 77.78 54622.15 88888.00 2015-08-29 02:42:03.125 241 12679.12 77.78 54622.15 88888.00 2015-08-29 02:42:03.250 241 12679.08 77.75 54622.20 88888.00 2015-08-29 02:42:03.375 241 12679.12 77.75 54622.20 88888.00 2015-08-29 02:42:03.500 241 12679.12 77.78 54622.20 88888.00 2015-08-29 02:42:03.625 241 12679.08 77.75 54622.20 88888.00 2015-08-29 02:42:03.750 241 12679.05 77.75 54622.20 88888.00 2015-08-29 02:42:03.875 241 12679.10 77.80 54622.20 88888.00 2015-08-29 02:42:04.000 241 12679.10 77.80 54622.20 88888.00 2015-08-29 02:42:04.125 241 12679.08 77.83 54622.20 88888.00 2015-08-29 02:42:04.250 241 12678.98 77.85 54622.20 88888.00 2015-08-29 02:42:04.375 241 12679.02 77.85 54622.22 88888.00 2015-08-29 02:42:04.500 241 12679.05 77.88 54622.22 88888.00 2015-08-29 02:42:04.625 241 12679.00 77.85 54622.22 88888.00 2015-08-29 02:42:04.750 241 12679.00 77.85 54622.25 88888.00 2015-08-29 02:42:04.875 241 12679.00 77.88 54622.28 88888.00 2015-08-29 02:42:05.000 241 12678.98 77.90 54622.28 88888.00 2015-08-29 02:42:05.125 241 12678.90 77.88 54622.30 88888.00 2015-08-29 02:42:05.250 241 12678.88 77.92 54622.28 88888.00 2015-08-29 02:42:05.375 241 12678.90 77.92 54622.28 88888.00 2015-08-29 02:42:05.500 241 12678.90 77.95 54622.28 88888.00 2015-08-29 02:42:05.625 241 12678.90 77.97 54622.28 88888.00 2015-08-29 02:42:05.750 241 12678.88 77.95 54622.30 88888.00 2015-08-29 02:42:05.875 241 12678.88 77.95 54622.30 88888.00 2015-08-29 02:42:06.000 241 12678.83 77.85 54622.25 88888.00 2015-08-29 02:42:06.125 241 12678.83 77.85 54622.28 88888.00 2015-08-29 02:42:06.250 241 12678.88 77.92 54622.32 88888.00 2015-08-29 02:42:06.375 241 12678.92 78.00 54622.32 88888.00 2015-08-29 02:42:06.500 241 12678.85 78.03 54622.32 88888.00 2015-08-29 02:42:06.625 241 12678.85 78.03 54622.32 88888.00 2015-08-29 02:42:06.750 241 12678.83 78.03 54622.32 88888.00 2015-08-29 02:42:06.875 241 12678.85 78.03 54622.35 88888.00 2015-08-29 02:42:07.000 241 12678.88 78.08 54622.32 88888.00 2015-08-29 02:42:07.125 241 12678.88 78.10 54622.35 88888.00 2015-08-29 02:42:07.250 241 12678.83 78.10 54622.38 88888.00 2015-08-29 02:42:07.375 241 12678.75 78.10 54622.40 88888.00 2015-08-29 02:42:07.500 241 12678.73 78.08 54622.43 88888.00 2015-08-29 02:42:07.625 241 12678.67 78.03 54622.43 88888.00 2015-08-29 02:42:07.750 241 12678.65 78.00 54622.43 88888.00 2015-08-29 02:42:07.875 241 12678.70 77.97 54622.43 88888.00 2015-08-29 02:42:08.000 241 12678.73 77.97 54622.43 88888.00 2015-08-29 02:42:08.125 241 12678.73 78.03 54622.45 88888.00 2015-08-29 02:42:08.250 241 12678.75 78.05 54622.45 88888.00 2015-08-29 02:42:08.375 241 12678.83 78.10 54622.45 88888.00 2015-08-29 02:42:08.500 241 12678.83 78.15 54622.45 88888.00 2015-08-29 02:42:08.625 241 12678.83 78.20 54622.43 88888.00 2015-08-29 02:42:08.750 241 12678.80 78.25 54622.45 88888.00 2015-08-29 02:42:08.875 241 12678.70 78.30 54622.45 88888.00 2015-08-29 02:42:09.000 241 12678.62 78.22 54622.45 88888.00 2015-08-29 02:42:09.125 241 12678.55 78.20 54622.50 88888.00 2015-08-29 02:42:09.250 241 12678.50 78.17 54622.53 88888.00 2015-08-29 02:42:09.375 241 12678.55 78.15 54622.53 88888.00 2015-08-29 02:42:09.500 241 12678.55 78.12 54622.53 88888.00 2015-08-29 02:42:09.625 241 12678.52 78.10 54622.53 88888.00 2015-08-29 02:42:09.750 241 12678.50 78.12 54622.50 88888.00 2015-08-29 02:42:09.875 241 12678.58 78.17 54622.50 88888.00 2015-08-29 02:42:10.000 241 12678.62 78.17 54622.50 88888.00 2015-08-29 02:42:10.125 241 12678.60 78.20 54622.53 88888.00 2015-08-29 02:42:10.250 241 12678.58 78.28 54622.55 88888.00 2015-08-29 02:42:10.375 241 12678.65 78.30 54622.55 88888.00 2015-08-29 02:42:10.500 241 12678.65 78.30 54622.57 88888.00 2015-08-29 02:42:10.625 241 12678.60 78.33 54622.55 88888.00 2015-08-29 02:42:10.750 241 12678.55 78.30 54622.60 88888.00 2015-08-29 02:42:10.875 241 12678.50 78.28 54622.60 88888.00 2015-08-29 02:42:11.000 241 12678.42 78.22 54622.60 88888.00 2015-08-29 02:42:11.125 241 12678.40 78.22 54622.62 88888.00 2015-08-29 02:42:11.250 241 12678.42 78.25 54622.62 88888.00 2015-08-29 02:42:11.375 241 12678.45 78.25 54622.62 88888.00 2015-08-29 02:42:11.500 241 12678.45 78.28 54622.60 88888.00 2015-08-29 02:42:11.625 241 12678.48 78.30 54622.62 88888.00 2015-08-29 02:42:11.750 241 12678.52 78.33 54622.65 88888.00 2015-08-29 02:42:11.875 241 12678.55 78.33 54622.65 88888.00 2015-08-29 02:42:12.000 241 12678.52 78.33 54622.65 88888.00 2015-08-29 02:42:12.125 241 12678.45 78.35 54622.65 88888.00 2015-08-29 02:42:12.250 241 12678.38 78.30 54622.68 88888.00 2015-08-29 02:42:12.375 241 12678.35 78.33 54622.68 88888.00 2015-08-29 02:42:12.500 241 12678.35 78.35 54622.70 88888.00 2015-08-29 02:42:12.625 241 12678.33 78.35 54622.70 88888.00 2015-08-29 02:42:12.750 241 12678.25 78.33 54622.70 88888.00 2015-08-29 02:42:12.875 241 12678.20 78.33 54622.70 88888.00 2015-08-29 02:42:13.000 241 12678.20 78.33 54622.70 88888.00 2015-08-29 02:42:13.125 241 12678.25 78.38 54622.72 88888.00 2015-08-29 02:42:13.250 241 12678.25 78.40 54622.75 88888.00 2015-08-29 02:42:13.375 241 12678.27 78.40 54622.72 88888.00 2015-08-29 02:42:13.500 241 12678.27 78.38 54622.75 88888.00 2015-08-29 02:42:13.625 241 12678.20 78.38 54622.78 88888.00 2015-08-29 02:42:13.750 241 12678.15 78.35 54622.78 88888.00 2015-08-29 02:42:13.875 241 12678.17 78.35 54622.78 88888.00 2015-08-29 02:42:14.000 241 12678.20 78.33 54622.78 88888.00 2015-08-29 02:42:14.125 241 12678.20 78.33 54622.80 88888.00 2015-08-29 02:42:14.250 241 12678.12 78.30 54622.80 88888.00 2015-08-29 02:42:14.375 241 12678.15 78.35 54622.80 88888.00 2015-08-29 02:42:14.500 241 12678.17 78.38 54622.80 88888.00 2015-08-29 02:42:14.625 241 12678.15 78.40 54622.80 88888.00 2015-08-29 02:42:14.750 241 12678.17 78.45 54622.85 88888.00 2015-08-29 02:42:14.875 241 12678.15 78.45 54622.85 88888.00 2015-08-29 02:42:15.000 241 12678.15 78.47 54622.88 88888.00 2015-08-29 02:42:15.125 241 12678.02 78.47 54622.90 88888.00 2015-08-29 02:42:15.250 241 12677.92 78.47 54622.93 88888.00 2015-08-29 02:42:15.375 241 12677.90 78.45 54622.90 88888.00 2015-08-29 02:42:15.500 241 12677.85 78.40 54622.90 88888.00 2015-08-29 02:42:15.625 241 12677.85 78.35 54622.93 88888.00 2015-08-29 02:42:15.750 241 12677.90 78.35 54622.95 88888.00 2015-08-29 02:42:15.875 241 12677.92 78.35 54622.95 88888.00 2015-08-29 02:42:16.000 241 12677.85 78.35 54622.95 88888.00 2015-08-29 02:42:16.125 241 12677.85 78.40 54622.95 88888.00 2015-08-29 02:42:16.250 241 12677.85 78.42 54622.97 88888.00 2015-08-29 02:42:16.375 241 12677.95 78.42 54622.97 88888.00 2015-08-29 02:42:16.500 241 12677.98 78.45 54623.00 88888.00 2015-08-29 02:42:16.625 241 12677.92 78.47 54622.97 88888.00 2015-08-29 02:42:16.750 241 12677.85 78.47 54623.03 88888.00 2015-08-29 02:42:16.875 241 12677.73 78.42 54623.05 88888.00 2015-08-29 02:42:17.000 241 12677.70 78.40 54623.03 88888.00 2015-08-29 02:42:17.125 241 12677.70 78.40 54623.07 88888.00 2015-08-29 02:42:17.250 241 12677.70 78.38 54623.07 88888.00 2015-08-29 02:42:17.375 241 12677.65 78.38 54623.07 88888.00 2015-08-29 02:42:17.500 241 12677.58 78.35 54623.07 88888.00 2015-08-29 02:42:17.625 241 12677.60 78.35 54623.07 88888.00 2015-08-29 02:42:17.750 241 12677.55 78.35 54623.07 88888.00 2015-08-29 02:42:17.875 241 12677.55 78.38 54623.10 88888.00 2015-08-29 02:42:18.000 241 12677.60 78.40 54623.10 88888.00 2015-08-29 02:42:18.125 241 12677.60 78.38 54623.10 88888.00 2015-08-29 02:42:18.250 241 12677.55 78.35 54623.10 88888.00 2015-08-29 02:42:18.375 241 12677.50 78.38 54623.12 88888.00 2015-08-29 02:42:18.500 241 12677.48 78.38 54623.12 88888.00 2015-08-29 02:42:18.625 241 12677.50 78.38 54623.15 88888.00 2015-08-29 02:42:18.750 241 12677.52 78.38 54623.18 88888.00 2015-08-29 02:42:18.875 241 12677.48 78.35 54623.15 88888.00 2015-08-29 02:42:19.000 241 12677.45 78.38 54623.15 88888.00 2015-08-29 02:42:19.125 241 12677.42 78.38 54623.18 88888.00 2015-08-29 02:42:19.250 241 12677.40 78.35 54623.18 88888.00 2015-08-29 02:42:19.375 241 12677.45 78.38 54623.18 88888.00 2015-08-29 02:42:19.500 241 12677.42 78.35 54623.18 88888.00 2015-08-29 02:42:19.625 241 12677.40 78.33 54623.20 88888.00 2015-08-29 02:42:19.750 241 12677.33 78.30 54623.18 88888.00 2015-08-29 02:42:19.875 241 12677.27 78.28 54623.20 88888.00 2015-08-29 02:42:20.000 241 12677.30 78.30 54623.20 88888.00 2015-08-29 02:42:20.125 241 12677.30 78.33 54623.22 88888.00 2015-08-29 02:42:20.250 241 12677.25 78.25 54623.22 88888.00 2015-08-29 02:42:20.375 241 12677.27 78.28 54623.20 88888.00 2015-08-29 02:42:20.500 241 12677.20 78.30 54623.22 88888.00 2015-08-29 02:42:20.625 241 12677.17 78.33 54623.25 88888.00 2015-08-29 02:42:20.750 241 12677.15 78.30 54623.28 88888.00 2015-08-29 02:42:20.875 241 12677.20 78.30 54623.28 88888.00 2015-08-29 02:42:21.000 241 12677.23 78.35 54623.28 88888.00 2015-08-29 02:42:21.125 241 12677.17 78.35 54623.30 88888.00 2015-08-29 02:42:21.250 241 12677.08 78.33 54623.30 88888.00 2015-08-29 02:42:21.375 241 12677.00 78.33 54623.30 88888.00 2015-08-29 02:42:21.500 241 12677.00 78.30 54623.30 88888.00 2015-08-29 02:42:21.625 241 12676.98 78.28 54623.32 88888.00 2015-08-29 02:42:21.750 241 12677.00 78.22 54623.35 88888.00 2015-08-29 02:42:21.875 241 12677.05 78.22 54623.35 88888.00 2015-08-29 02:42:22.000 241 12677.05 78.22 54623.35 88888.00 2015-08-29 02:42:22.125 241 12677.02 78.25 54623.38 88888.00 2015-08-29 02:42:22.250 241 12677.05 78.25 54623.38 88888.00 2015-08-29 02:42:22.375 241 12677.15 78.25 54623.35 88888.00 2015-08-29 02:42:22.500 241 12677.12 78.25 54623.38 88888.00 2015-08-29 02:42:22.625 241 12677.08 78.28 54623.38 88888.00 2015-08-29 02:42:22.750 241 12677.02 78.28 54623.40 88888.00 2015-08-29 02:42:22.875 241 12676.92 78.28 54623.40 88888.00 2015-08-29 02:42:23.000 241 12676.90 78.28 54623.43 88888.00 2015-08-29 02:42:23.125 241 12676.90 78.22 54623.43 88888.00 2015-08-29 02:42:23.250 241 12676.88 78.17 54623.45 88888.00 2015-08-29 02:42:23.375 241 12676.88 78.17 54623.47 88888.00 2015-08-29 02:42:23.500 241 12676.88 78.20 54623.50 88888.00 2015-08-29 02:42:23.625 241 12676.90 78.17 54623.50 88888.00 2015-08-29 02:42:23.750 241 12676.83 78.17 54623.47 88888.00 2015-08-29 02:42:23.875 241 12676.77 78.17 54623.47 88888.00 2015-08-29 02:42:24.000 241 12676.83 78.20 54623.45 88888.00 2015-08-29 02:42:24.125 241 12676.85 78.20 54623.45 88888.00 2015-08-29 02:42:24.250 241 12676.83 78.20 54623.50 88888.00 2015-08-29 02:42:24.375 241 12676.77 78.22 54623.53 88888.00 2015-08-29 02:42:24.500 241 12676.73 78.25 54623.53 88888.00 2015-08-29 02:42:24.625 241 12676.67 78.22 54623.53 88888.00 2015-08-29 02:42:24.750 241 12676.65 78.17 54623.53 88888.00 2015-08-29 02:42:24.875 241 12676.62 78.12 54623.53 88888.00 2015-08-29 02:42:25.000 241 12676.60 78.12 54623.53 88888.00 2015-08-29 02:42:25.125 241 12676.55 78.10 54623.53 88888.00 2015-08-29 02:42:25.250 241 12676.58 78.08 54623.53 88888.00 2015-08-29 02:42:25.375 241 12676.60 78.12 54623.53 88888.00 2015-08-29 02:42:25.500 241 12676.70 78.15 54623.53 88888.00 2015-08-29 02:42:25.625 241 12676.73 78.15 54623.53 88888.00 2015-08-29 02:42:25.750 241 12676.70 78.17 54623.57 88888.00 2015-08-29 02:42:25.875 241 12676.65 78.17 54623.60 88888.00 2015-08-29 02:42:26.000 241 12676.62 78.12 54623.55 88888.00 2015-08-29 02:42:26.125 241 12676.62 78.12 54623.55 88888.00 2015-08-29 02:42:26.250 241 12676.62 78.10 54623.60 88888.00 2015-08-29 02:42:26.375 241 12676.60 78.08 54623.60 88888.00 2015-08-29 02:42:26.500 241 12676.55 78.08 54623.62 88888.00 2015-08-29 02:42:26.625 241 12676.50 78.05 54623.62 88888.00 2015-08-29 02:42:26.750 241 12676.48 78.03 54623.62 88888.00 2015-08-29 02:42:26.875 241 12676.40 78.03 54623.62 88888.00 2015-08-29 02:42:27.000 241 12676.35 78.05 54623.62 88888.00 2015-08-29 02:42:27.125 241 12676.35 78.05 54623.65 88888.00 2015-08-29 02:42:27.250 241 12676.40 78.03 54623.65 88888.00 2015-08-29 02:42:27.375 241 12676.40 78.05 54623.65 88888.00 2015-08-29 02:42:27.500 241 12676.27 78.03 54623.65 88888.00 2015-08-29 02:42:27.625 241 12676.20 78.08 54623.68 88888.00 2015-08-29 02:42:27.750 241 12676.30 78.05 54623.70 88888.00 2015-08-29 02:42:27.875 241 12676.35 78.03 54623.70 88888.00 2015-08-29 02:42:28.000 241 12676.35 78.03 54623.72 88888.00 2015-08-29 02:42:28.125 241 12676.33 78.03 54623.72 88888.00 2015-08-29 02:42:28.250 241 12676.35 77.97 54623.72 88888.00 2015-08-29 02:42:28.375 241 12676.35 77.97 54623.72 88888.00 2015-08-29 02:42:28.500 241 12676.27 77.95 54623.72 88888.00 2015-08-29 02:42:28.625 241 12676.25 77.97 54623.72 88888.00 2015-08-29 02:42:28.750 241 12676.23 77.95 54623.75 88888.00 2015-08-29 02:42:28.875 241 12676.20 77.92 54623.75 88888.00 2015-08-29 02:42:29.000 241 12676.27 77.97 54623.75 88888.00 2015-08-29 02:42:29.125 241 12676.25 77.97 54623.78 88888.00 2015-08-29 02:42:29.250 241 12676.25 77.95 54623.80 88888.00 2015-08-29 02:42:29.375 241 12676.25 77.97 54623.80 88888.00 2015-08-29 02:42:29.500 241 12676.23 77.95 54623.80 88888.00 2015-08-29 02:42:29.625 241 12676.25 77.92 54623.82 88888.00 2015-08-29 02:42:29.750 241 12676.27 77.95 54623.82 88888.00 2015-08-29 02:42:29.875 241 12676.25 77.92 54623.80 88888.00 2015-08-29 02:42:30.000 241 12676.25 77.95 54623.78 88888.00 2015-08-29 02:42:30.125 241 12676.25 78.00 54623.78 88888.00 2015-08-29 02:42:30.250 241 12676.17 77.97 54623.80 88888.00 2015-08-29 02:42:30.375 241 12676.20 78.00 54623.80 88888.00 2015-08-29 02:42:30.500 241 12676.20 78.00 54623.80 88888.00 2015-08-29 02:42:30.625 241 12676.27 77.97 54623.82 88888.00 2015-08-29 02:42:30.750 241 12676.25 77.95 54623.88 88888.00 2015-08-29 02:42:30.875 241 12676.20 77.92 54623.90 88888.00 2015-08-29 02:42:31.000 241 12676.12 77.92 54623.90 88888.00 2015-08-29 02:42:31.125 241 12676.10 77.92 54623.90 88888.00 2015-08-29 02:42:31.250 241 12676.05 77.92 54623.93 88888.00 2015-08-29 02:42:31.375 241 12676.12 77.92 54623.95 88888.00 2015-08-29 02:42:31.500 241 12676.12 77.92 54623.93 88888.00 2015-08-29 02:42:31.625 241 12676.08 77.90 54623.90 88888.00 2015-08-29 02:42:31.750 241 12676.05 77.88 54623.90 88888.00 2015-08-29 02:42:31.875 241 12676.10 77.90 54623.90 88888.00 2015-08-29 02:42:32.000 241 12676.12 77.95 54623.93 88888.00 2015-08-29 02:42:32.125 241 12676.08 78.00 54623.95 88888.00 2015-08-29 02:42:32.250 241 12676.05 78.00 54623.90 88888.00 2015-08-29 02:42:32.375 241 12676.02 77.97 54623.90 88888.00 2015-08-29 02:42:32.500 241 12675.98 77.97 54623.93 88888.00 2015-08-29 02:42:32.625 241 12675.95 77.97 54623.95 88888.00 2015-08-29 02:42:32.750 241 12675.95 77.97 54623.93 88888.00 2015-08-29 02:42:32.875 241 12675.90 77.95 54623.97 88888.00 2015-08-29 02:42:33.000 241 12675.85 77.90 54623.97 88888.00 2015-08-29 02:42:33.125 241 12675.88 77.90 54624.00 88888.00 2015-08-29 02:42:33.250 241 12675.92 77.88 54624.00 88888.00 2015-08-29 02:42:33.375 241 12675.92 77.92 54624.00 88888.00 2015-08-29 02:42:33.500 241 12675.88 77.95 54624.00 88888.00 2015-08-29 02:42:33.625 241 12675.85 77.95 54624.00 88888.00 2015-08-29 02:42:33.750 241 12675.90 78.00 54624.00 88888.00 2015-08-29 02:42:33.875 241 12675.95 78.00 54624.00 88888.00 2015-08-29 02:42:34.000 241 12675.90 78.00 54624.00 88888.00 2015-08-29 02:42:34.125 241 12675.85 77.97 54624.03 88888.00 2015-08-29 02:42:34.250 241 12675.85 77.97 54624.03 88888.00 2015-08-29 02:42:34.375 241 12675.90 78.00 54624.03 88888.00 2015-08-29 02:42:34.500 241 12675.88 78.00 54624.05 88888.00 2015-08-29 02:42:34.625 241 12675.80 78.00 54624.05 88888.00 2015-08-29 02:42:34.750 241 12675.77 78.03 54624.07 88888.00 2015-08-29 02:42:34.875 241 12675.77 78.05 54624.05 88888.00 2015-08-29 02:42:35.000 241 12675.75 78.00 54624.03 88888.00 2015-08-29 02:42:35.125 241 12675.77 77.95 54624.03 88888.00 2015-08-29 02:42:35.250 241 12675.77 77.97 54624.05 88888.00 2015-08-29 02:42:35.375 241 12675.73 77.97 54624.05 88888.00 2015-08-29 02:42:35.500 241 12675.62 77.97 54624.07 88888.00 2015-08-29 02:42:35.625 241 12675.60 78.00 54624.10 88888.00 2015-08-29 02:42:35.750 241 12675.62 78.03 54624.10 88888.00 2015-08-29 02:42:35.875 241 12675.65 78.05 54624.12 88888.00 2015-08-29 02:42:36.000 241 12675.60 78.08 54624.12 88888.00 2015-08-29 02:42:36.125 241 12675.55 78.08 54624.10 88888.00 2015-08-29 02:42:36.250 241 12675.52 78.03 54624.12 88888.00 2015-08-29 02:42:36.375 241 12675.55 78.08 54624.15 88888.00 2015-08-29 02:42:36.500 241 12675.58 78.12 54624.15 88888.00 2015-08-29 02:42:36.625 241 12675.55 78.12 54624.12 88888.00 2015-08-29 02:42:36.750 241 12675.55 78.10 54624.18 88888.00 2015-08-29 02:42:36.875 241 12675.52 78.12 54624.18 88888.00 2015-08-29 02:42:37.000 241 12675.58 78.15 54624.20 88888.00 2015-08-29 02:42:37.125 241 12675.58 78.15 54624.20 88888.00 2015-08-29 02:42:37.250 241 12675.52 78.10 54624.18 88888.00 2015-08-29 02:42:37.375 241 12675.48 78.08 54624.15 88888.00 2015-08-29 02:42:37.500 241 12675.42 78.08 54624.18 88888.00 2015-08-29 02:42:37.625 241 12675.40 78.15 54624.20 88888.00 2015-08-29 02:42:37.750 241 12675.42 78.20 54624.18 88888.00 2015-08-29 02:42:37.875 241 12675.42 78.20 54624.18 88888.00 2015-08-29 02:42:38.000 241 12675.40 78.20 54624.15 88888.00 2015-08-29 02:42:38.125 241 12675.38 78.20 54624.18 88888.00 2015-08-29 02:42:38.250 241 12675.33 78.22 54624.18 88888.00 2015-08-29 02:42:38.375 241 12675.33 78.28 54624.20 88888.00 2015-08-29 02:42:38.500 241 12675.38 78.33 54624.18 88888.00 2015-08-29 02:42:38.625 241 12675.40 78.33 54624.20 88888.00 2015-08-29 02:42:38.750 241 12675.40 78.30 54624.20 88888.00 2015-08-29 02:42:38.875 241 12675.38 78.28 54624.22 88888.00 2015-08-29 02:42:39.000 241 12675.27 78.22 54624.20 88888.00 2015-08-29 02:42:39.125 241 12675.25 78.20 54624.20 88888.00 2015-08-29 02:42:39.250 241 12675.30 78.20 54624.20 88888.00 2015-08-29 02:42:39.375 241 12675.40 78.22 54624.22 88888.00 2015-08-29 02:42:39.500 241 12675.40 78.22 54624.22 88888.00 2015-08-29 02:42:39.625 241 12675.38 78.28 54624.25 88888.00 2015-08-29 02:42:39.750 241 12675.35 78.28 54624.25 88888.00 2015-08-29 02:42:39.875 241 12675.30 78.33 54624.25 88888.00 2015-08-29 02:42:40.000 241 12675.27 78.40 54624.28 88888.00 2015-08-29 02:42:40.125 241 12675.23 78.42 54624.30 88888.00 2015-08-29 02:42:40.250 241 12675.23 78.45 54624.30 88888.00 2015-08-29 02:42:40.375 241 12675.25 78.45 54624.30 88888.00 2015-08-29 02:42:40.500 241 12675.25 78.45 54624.28 88888.00 2015-08-29 02:42:40.625 241 12675.23 78.40 54624.28 88888.00 2015-08-29 02:42:40.750 241 12675.17 78.40 54624.30 88888.00 2015-08-29 02:42:40.875 241 12675.17 78.40 54624.30 88888.00 2015-08-29 02:42:41.000 241 12675.17 78.45 54624.30 88888.00 2015-08-29 02:42:41.125 241 12675.25 78.47 54624.32 88888.00 2015-08-29 02:42:41.250 241 12675.27 78.47 54624.32 88888.00 2015-08-29 02:42:41.375 241 12675.27 78.50 54624.30 88888.00 2015-08-29 02:42:41.500 241 12675.30 78.53 54624.32 88888.00 2015-08-29 02:42:41.625 241 12675.30 78.55 54624.32 88888.00 2015-08-29 02:42:41.750 241 12675.25 78.58 54624.35 88888.00 2015-08-29 02:42:41.875 241 12675.17 78.55 54624.35 88888.00 2015-08-29 02:42:42.000 241 12675.15 78.58 54624.35 88888.00 2015-08-29 02:42:42.125 241 12675.10 78.60 54624.38 88888.00 2015-08-29 02:42:42.250 241 12675.05 78.62 54624.40 88888.00 2015-08-29 02:42:42.375 241 12675.00 78.65 54624.40 88888.00 2015-08-29 02:42:42.500 241 12675.00 78.65 54624.40 88888.00 2015-08-29 02:42:42.625 241 12675.08 78.67 54624.40 88888.00 2015-08-29 02:42:42.750 241 12675.12 78.67 54624.40 88888.00 2015-08-29 02:42:42.875 241 12675.08 78.70 54624.40 88888.00 2015-08-29 02:42:43.000 241 12675.02 78.70 54624.38 88888.00 2015-08-29 02:42:43.125 241 12675.05 78.72 54624.40 88888.00 2015-08-29 02:42:43.250 241 12675.08 78.75 54624.38 88888.00 2015-08-29 02:42:43.375 241 12675.10 78.75 54624.40 88888.00 2015-08-29 02:42:43.500 241 12675.08 78.78 54624.43 88888.00 2015-08-29 02:42:43.625 241 12675.08 78.83 54624.43 88888.00 2015-08-29 02:42:43.750 241 12675.10 78.85 54624.43 88888.00 2015-08-29 02:42:43.875 241 12675.08 78.80 54624.45 88888.00 2015-08-29 02:42:44.000 241 12675.02 78.83 54624.43 88888.00 2015-08-29 02:42:44.125 241 12675.02 78.83 54624.43 88888.00 2015-08-29 02:42:44.250 241 12674.95 78.85 54624.43 88888.00 2015-08-29 02:42:44.375 241 12674.98 78.88 54624.43 88888.00 2015-08-29 02:42:44.500 241 12674.92 78.92 54624.43 88888.00 2015-08-29 02:42:44.625 241 12674.92 78.97 54624.45 88888.00 2015-08-29 02:42:44.750 241 12674.90 78.95 54624.47 88888.00 2015-08-29 02:42:44.875 241 12674.90 78.97 54624.47 88888.00 2015-08-29 02:42:45.000 241 12674.90 79.00 54624.47 88888.00 2015-08-29 02:42:45.125 241 12674.88 79.00 54624.47 88888.00 2015-08-29 02:42:45.250 241 12674.85 79.03 54624.50 88888.00 2015-08-29 02:42:45.375 241 12674.88 79.03 54624.47 88888.00 2015-08-29 02:42:45.500 241 12674.88 79.03 54624.47 88888.00 2015-08-29 02:42:45.625 241 12674.90 79.05 54624.47 88888.00 2015-08-29 02:42:45.750 241 12674.88 79.05 54624.47 88888.00 2015-08-29 02:42:45.875 241 12674.83 79.05 54624.47 88888.00 2015-08-29 02:42:46.000 241 12674.75 79.08 54624.47 88888.00 2015-08-29 02:42:46.125 241 12674.77 79.08 54624.47 88888.00 2015-08-29 02:42:46.250 241 12674.77 79.10 54624.47 88888.00 2015-08-29 02:42:46.375 241 12674.77 79.12 54624.50 88888.00 2015-08-29 02:42:46.500 241 12674.75 79.15 54624.50 88888.00 2015-08-29 02:42:46.625 241 12674.67 79.12 54624.53 88888.00 2015-08-29 02:42:46.750 241 12674.73 79.17 54624.53 88888.00 2015-08-29 02:42:46.875 241 12674.85 79.22 54624.53 88888.00 2015-08-29 02:42:47.000 241 12674.85 79.20 54624.50 88888.00 2015-08-29 02:42:47.125 241 12674.83 79.20 54624.53 88888.00 2015-08-29 02:42:47.250 241 12674.80 79.22 54624.55 88888.00 2015-08-29 02:42:47.375 241 12674.75 79.22 54624.53 88888.00 2015-08-29 02:42:47.500 241 12674.73 79.22 54624.50 88888.00 2015-08-29 02:42:47.625 241 12674.77 79.25 54624.50 88888.00 2015-08-29 02:42:47.750 241 12674.77 79.28 54624.50 88888.00 2015-08-29 02:42:47.875 241 12674.75 79.25 54624.55 88888.00 2015-08-29 02:42:48.000 241 12674.73 79.25 54624.55 88888.00 2015-08-29 02:42:48.125 241 12674.67 79.28 54624.53 88888.00 2015-08-29 02:42:48.250 241 12674.67 79.25 54624.53 88888.00 2015-08-29 02:42:48.375 241 12674.75 79.30 54624.55 88888.00 2015-08-29 02:42:48.500 241 12674.75 79.30 54624.55 88888.00 2015-08-29 02:42:48.625 241 12674.73 79.28 54624.53 88888.00 2015-08-29 02:42:48.750 241 12674.73 79.30 54624.55 88888.00 2015-08-29 02:42:48.875 241 12674.77 79.33 54624.55 88888.00 2015-08-29 02:42:49.000 241 12674.77 79.35 54624.53 88888.00 2015-08-29 02:42:49.125 241 12674.73 79.35 54624.55 88888.00 2015-08-29 02:42:49.250 241 12674.73 79.35 54624.57 88888.00 2015-08-29 02:42:49.375 241 12674.80 79.38 54624.57 88888.00 2015-08-29 02:42:49.500 241 12674.85 79.40 54624.55 88888.00 2015-08-29 02:42:49.625 241 12674.85 79.45 54624.57 88888.00 2015-08-29 02:42:49.750 241 12674.90 79.45 54624.60 88888.00 2015-08-29 02:42:49.875 241 12674.80 79.45 54624.60 88888.00 2015-08-29 02:42:50.000 241 12674.70 79.42 54624.57 88888.00 2015-08-29 02:42:50.125 241 12674.70 79.40 54624.57 88888.00 2015-08-29 02:42:50.250 241 12674.73 79.38 54624.57 88888.00 2015-08-29 02:42:50.375 241 12674.67 79.40 54624.57 88888.00 2015-08-29 02:42:50.500 241 12674.58 79.38 54624.62 88888.00 2015-08-29 02:42:50.625 241 12674.60 79.38 54624.62 88888.00 2015-08-29 02:42:50.750 241 12674.67 79.38 54624.60 88888.00 2015-08-29 02:42:50.875 241 12674.67 79.40 54624.62 88888.00 2015-08-29 02:42:51.000 241 12674.65 79.45 54624.62 88888.00 2015-08-29 02:42:51.125 241 12674.62 79.50 54624.60 88888.00 2015-08-29 02:42:51.250 241 12674.60 79.53 54624.62 88888.00 2015-08-29 02:42:51.375 241 12674.52 79.53 54624.60 88888.00 2015-08-29 02:42:51.500 241 12674.48 79.58 54624.60 88888.00 2015-08-29 02:42:51.625 241 12674.52 79.58 54624.62 88888.00 2015-08-29 02:42:51.750 241 12674.60 79.58 54624.62 88888.00 2015-08-29 02:42:51.875 241 12674.60 79.60 54624.65 88888.00 2015-08-29 02:42:52.000 241 12674.58 79.58 54624.68 88888.00 2015-08-29 02:42:52.125 241 12674.52 79.58 54624.70 88888.00 2015-08-29 02:42:52.250 241 12674.45 79.55 54624.70 88888.00 2015-08-29 02:42:52.375 241 12674.48 79.55 54624.68 88888.00 2015-08-29 02:42:52.500 241 12674.52 79.55 54624.68 88888.00 2015-08-29 02:42:52.625 241 12674.52 79.55 54624.68 88888.00 2015-08-29 02:42:52.750 241 12674.55 79.55 54624.70 88888.00 2015-08-29 02:42:52.875 241 12674.55 79.58 54624.70 88888.00 2015-08-29 02:42:53.000 241 12674.55 79.60 54624.70 88888.00 2015-08-29 02:42:53.125 241 12674.52 79.65 54624.70 88888.00 2015-08-29 02:42:53.250 241 12674.52 79.67 54624.70 88888.00 2015-08-29 02:42:53.375 241 12674.55 79.70 54624.70 88888.00 2015-08-29 02:42:53.500 241 12674.55 79.72 54624.68 88888.00 2015-08-29 02:42:53.625 241 12674.50 79.75 54624.72 88888.00 2015-08-29 02:42:53.750 241 12674.40 79.78 54624.72 88888.00 2015-08-29 02:42:53.875 241 12674.40 79.72 54624.72 88888.00 2015-08-29 02:42:54.000 241 12674.40 79.72 54624.72 88888.00 2015-08-29 02:42:54.125 241 12674.40 79.70 54624.75 88888.00 2015-08-29 02:42:54.250 241 12674.40 79.67 54624.72 88888.00 2015-08-29 02:42:54.375 241 12674.40 79.70 54624.70 88888.00 2015-08-29 02:42:54.500 241 12674.42 79.72 54624.72 88888.00 2015-08-29 02:42:54.625 241 12674.40 79.75 54624.72 88888.00 2015-08-29 02:42:54.750 241 12674.40 79.80 54624.75 88888.00 2015-08-29 02:42:54.875 241 12674.40 79.80 54624.75 88888.00 2015-08-29 02:42:55.000 241 12674.45 79.83 54624.72 88888.00 2015-08-29 02:42:55.125 241 12674.48 79.83 54624.72 88888.00 2015-08-29 02:42:55.250 241 12674.48 79.88 54624.75 88888.00 2015-08-29 02:42:55.375 241 12674.45 79.92 54624.78 88888.00 2015-08-29 02:42:55.500 241 12674.40 79.92 54624.78 88888.00 2015-08-29 02:42:55.625 241 12674.35 79.90 54624.75 88888.00 2015-08-29 02:42:55.750 241 12674.33 79.92 54624.78 88888.00 2015-08-29 02:42:55.875 241 12674.33 79.92 54624.80 88888.00 2015-08-29 02:42:56.000 241 12674.30 79.92 54624.80 88888.00 2015-08-29 02:42:56.125 241 12674.27 79.92 54624.80 88888.00 2015-08-29 02:42:56.250 241 12674.25 79.95 54624.80 88888.00 2015-08-29 02:42:56.375 241 12674.25 79.95 54624.80 88888.00 2015-08-29 02:42:56.500 241 12674.30 79.97 54624.75 88888.00 2015-08-29 02:42:56.625 241 12674.35 79.97 54624.78 88888.00 2015-08-29 02:42:56.750 241 12674.33 80.00 54624.78 88888.00 2015-08-29 02:42:56.875 241 12674.30 80.03 54624.78 88888.00 2015-08-29 02:42:57.000 241 12674.27 80.00 54624.80 88888.00 2015-08-29 02:42:57.125 241 12674.25 79.97 54624.80 88888.00 2015-08-29 02:42:57.250 241 12674.20 80.00 54624.85 88888.00 2015-08-29 02:42:57.375 241 12674.25 80.00 54624.82 88888.00 2015-08-29 02:42:57.500 241 12674.23 80.00 54624.85 88888.00 2015-08-29 02:42:57.625 241 12674.20 80.05 54624.85 88888.00 2015-08-29 02:42:57.750 241 12674.25 80.08 54624.85 88888.00 2015-08-29 02:42:57.875 241 12674.25 80.10 54624.82 88888.00 2015-08-29 02:42:58.000 241 12674.20 80.12 54624.82 88888.00 2015-08-29 02:42:58.125 241 12674.17 80.15 54624.85 88888.00 2015-08-29 02:42:58.250 241 12674.20 80.15 54624.85 88888.00 2015-08-29 02:42:58.375 241 12674.23 80.15 54624.82 88888.00 2015-08-29 02:42:58.500 241 12674.25 80.17 54624.85 88888.00 2015-08-29 02:42:58.625 241 12674.23 80.17 54624.85 88888.00 2015-08-29 02:42:58.750 241 12674.15 80.15 54624.85 88888.00 2015-08-29 02:42:58.875 241 12674.15 80.15 54624.85 88888.00 2015-08-29 02:42:59.000 241 12674.20 80.17 54624.85 88888.00 2015-08-29 02:42:59.125 241 12674.17 80.20 54624.85 88888.00 2015-08-29 02:42:59.250 241 12674.15 80.20 54624.85 88888.00 2015-08-29 02:42:59.375 241 12674.17 80.22 54624.88 88888.00 2015-08-29 02:42:59.500 241 12674.12 80.28 54624.88 88888.00 2015-08-29 02:42:59.625 241 12674.12 80.28 54624.88 88888.00 2015-08-29 02:42:59.750 241 12674.10 80.33 54624.85 88888.00 2015-08-29 02:42:59.875 241 12674.10 80.33 54624.88 88888.00 2015-08-29 02:43:00.000 241 12674.12 80.30 54624.88 88888.00 2015-08-29 02:43:00.125 241 12674.17 80.33 54624.88 88888.00 2015-08-29 02:43:00.250 241 12674.17 80.30 54624.88 88888.00 2015-08-29 02:43:00.375 241 12674.12 80.30 54624.90 88888.00 2015-08-29 02:43:00.500 241 12674.05 80.33 54624.88 88888.00 2015-08-29 02:43:00.625 241 12674.05 80.33 54624.88 88888.00 2015-08-29 02:43:00.750 241 12674.02 80.38 54624.90 88888.00 2015-08-29 02:43:00.875 241 12674.02 80.40 54624.90 88888.00 2015-08-29 02:43:01.000 241 12674.00 80.45 54624.90 88888.00 2015-08-29 02:43:01.125 241 12673.92 80.45 54624.93 88888.00 2015-08-29 02:43:01.250 241 12673.90 80.47 54624.93 88888.00 2015-08-29 02:43:01.375 241 12673.92 80.47 54624.93 88888.00 2015-08-29 02:43:01.500 241 12673.88 80.55 54624.93 88888.00 2015-08-29 02:43:01.625 241 12673.83 80.55 54624.95 88888.00 2015-08-29 02:43:01.750 241 12673.83 80.53 54624.95 88888.00 2015-08-29 02:43:01.875 241 12673.88 80.47 54624.95 88888.00 2015-08-29 02:43:02.000 241 12673.92 80.53 54624.95 88888.00 2015-08-29 02:43:02.125 241 12673.88 80.55 54624.95 88888.00 2015-08-29 02:43:02.250 241 12673.85 80.55 54624.95 88888.00 2015-08-29 02:43:02.375 241 12673.92 80.60 54624.95 88888.00 2015-08-29 02:43:02.500 241 12673.92 80.62 54624.95 88888.00 2015-08-29 02:43:02.625 241 12673.92 80.65 54625.00 88888.00 2015-08-29 02:43:02.750 241 12673.90 80.67 54624.97 88888.00 2015-08-29 02:43:02.875 241 12673.90 80.67 54624.97 88888.00 2015-08-29 02:43:03.000 241 12673.85 80.72 54624.97 88888.00 2015-08-29 02:43:03.125 241 12673.80 80.72 54625.03 88888.00 2015-08-29 02:43:03.250 241 12673.75 80.70 54625.05 88888.00 2015-08-29 02:43:03.375 241 12673.73 80.70 54625.03 88888.00 2015-08-29 02:43:03.500 241 12673.65 80.70 54625.05 88888.00 2015-08-29 02:43:03.625 241 12673.65 80.70 54625.00 88888.00 2015-08-29 02:43:03.750 241 12673.73 80.72 54625.00 88888.00 2015-08-29 02:43:03.875 241 12673.83 80.78 54625.03 88888.00 2015-08-29 02:43:04.000 241 12673.85 80.83 54625.03 88888.00 2015-08-29 02:43:04.125 241 12673.85 80.88 54625.03 88888.00 2015-08-29 02:43:04.250 241 12673.80 80.88 54625.03 88888.00 2015-08-29 02:43:04.375 241 12673.77 80.88 54625.03 88888.00 2015-08-29 02:43:04.500 241 12673.70 80.90 54625.03 88888.00 2015-08-29 02:43:04.625 241 12673.67 81.00 54625.03 88888.00 2015-08-29 02:43:04.750 241 12673.65 81.00 54625.03 88888.00 2015-08-29 02:43:04.875 241 12673.62 80.90 54625.00 88888.00 2015-08-29 02:43:05.000 241 12673.65 80.90 54625.05 88888.00 2015-08-29 02:43:05.125 241 12673.65 80.92 54625.05 88888.00 2015-08-29 02:43:05.250 241 12673.62 80.95 54625.05 88888.00 2015-08-29 02:43:05.375 241 12673.70 80.97 54625.05 88888.00 2015-08-29 02:43:05.500 241 12673.73 81.03 54625.07 88888.00 2015-08-29 02:43:05.625 241 12673.70 81.08 54625.05 88888.00 2015-08-29 02:43:05.750 241 12673.73 81.10 54625.05 88888.00 2015-08-29 02:43:05.875 241 12673.70 81.17 54625.07 88888.00 2015-08-29 02:43:06.000 241 12673.67 81.20 54625.07 88888.00 2015-08-29 02:43:06.125 241 12673.62 81.17 54625.07 88888.00 2015-08-29 02:43:06.250 241 12673.58 81.17 54625.07 88888.00 2015-08-29 02:43:06.375 241 12673.52 81.17 54625.05 88888.00 2015-08-29 02:43:06.500 241 12673.45 81.15 54625.07 88888.00 2015-08-29 02:43:06.625 241 12673.48 81.15 54625.07 88888.00 2015-08-29 02:43:06.750 241 12673.50 81.15 54625.07 88888.00 2015-08-29 02:43:06.875 241 12673.58 81.17 54625.05 88888.00 2015-08-29 02:43:07.000 241 12673.62 81.20 54625.05 88888.00 2015-08-29 02:43:07.125 241 12673.60 81.25 54625.07 88888.00 2015-08-29 02:43:07.250 241 12673.52 81.28 54625.07 88888.00 2015-08-29 02:43:07.375 241 12673.52 81.30 54625.10 88888.00 2015-08-29 02:43:07.500 241 12673.58 81.38 54625.07 88888.00 2015-08-29 02:43:07.625 241 12673.60 81.40 54625.07 88888.00 2015-08-29 02:43:07.750 241 12673.52 81.38 54625.10 88888.00 2015-08-29 02:43:07.875 241 12673.48 81.40 54625.12 88888.00 2015-08-29 02:43:08.000 241 12673.40 81.42 54625.10 88888.00 2015-08-29 02:43:08.125 241 12673.35 81.42 54625.12 88888.00 2015-08-29 02:43:08.250 241 12673.35 81.40 54625.12 88888.00 2015-08-29 02:43:08.375 241 12673.40 81.40 54625.10 88888.00 2015-08-29 02:43:08.500 241 12673.45 81.35 54625.10 88888.00 2015-08-29 02:43:08.625 241 12673.45 81.35 54625.10 88888.00 2015-08-29 02:43:08.750 241 12673.42 81.40 54625.10 88888.00 2015-08-29 02:43:08.875 241 12673.42 81.45 54625.10 88888.00 2015-08-29 02:43:09.000 241 12673.42 81.50 54625.07 88888.00 2015-08-29 02:43:09.125 241 12673.42 81.53 54625.07 88888.00 2015-08-29 02:43:09.250 241 12673.42 81.58 54625.10 88888.00 2015-08-29 02:43:09.375 241 12673.40 81.58 54625.07 88888.00 2015-08-29 02:43:09.500 241 12673.30 81.58 54625.10 88888.00 2015-08-29 02:43:09.625 241 12673.23 81.60 54625.10 88888.00 2015-08-29 02:43:09.750 241 12673.25 81.60 54625.15 88888.00 2015-08-29 02:43:09.875 241 12673.23 81.60 54625.12 88888.00 2015-08-29 02:43:10.000 241 12673.17 81.60 54625.15 88888.00 2015-08-29 02:43:10.125 241 12673.17 81.60 54625.15 88888.00 2015-08-29 02:43:10.250 241 12673.17 81.62 54625.18 88888.00 2015-08-29 02:43:10.375 241 12673.17 81.62 54625.18 88888.00 2015-08-29 02:43:10.500 241 12673.23 81.67 54625.15 88888.00 2015-08-29 02:43:10.625 241 12673.27 81.70 54625.15 88888.00 2015-08-29 02:43:10.750 241 12673.27 81.70 54625.12 88888.00 2015-08-29 02:43:10.875 241 12673.23 81.72 54625.12 88888.00 2015-08-29 02:43:11.000 241 12673.20 81.78 54625.18 88888.00 2015-08-29 02:43:11.125 241 12673.12 81.80 54625.20 88888.00 2015-08-29 02:43:11.250 241 12673.02 81.78 54625.20 88888.00 2015-08-29 02:43:11.375 241 12672.98 81.75 54625.20 88888.00 2015-08-29 02:43:11.500 241 12673.00 81.78 54625.18 88888.00 2015-08-29 02:43:11.625 241 12673.02 81.80 54625.20 88888.00 2015-08-29 02:43:11.750 241 12673.00 81.75 54625.18 88888.00 2015-08-29 02:43:11.875 241 12673.02 81.75 54625.20 88888.00 2015-08-29 02:43:12.000 241 12673.02 81.78 54625.20 88888.00 2015-08-29 02:43:12.125 241 12673.02 81.83 54625.20 88888.00 2015-08-29 02:43:12.250 241 12672.98 81.85 54625.20 88888.00 2015-08-29 02:43:12.375 241 12673.00 81.88 54625.20 88888.00 2015-08-29 02:43:12.500 241 12672.98 81.88 54625.22 88888.00 2015-08-29 02:43:12.625 241 12672.92 81.88 54625.22 88888.00 2015-08-29 02:43:12.750 241 12672.83 81.88 54625.22 88888.00 2015-08-29 02:43:12.875 241 12672.77 81.88 54625.25 88888.00 2015-08-29 02:43:13.000 241 12672.75 81.90 54625.25 88888.00 2015-08-29 02:43:13.125 241 12672.75 81.95 54625.25 88888.00 2015-08-29 02:43:13.250 241 12672.70 81.92 54625.20 88888.00 2015-08-29 02:43:13.375 241 12672.73 81.95 54625.22 88888.00 2015-08-29 02:43:13.500 241 12672.73 81.95 54625.25 88888.00 2015-08-29 02:43:13.625 241 12672.73 81.92 54625.25 88888.00 2015-08-29 02:43:13.750 241 12672.73 81.95 54625.25 88888.00 2015-08-29 02:43:13.875 241 12672.75 81.97 54625.25 88888.00 2015-08-29 02:43:14.000 241 12672.80 82.00 54625.25 88888.00 2015-08-29 02:43:14.125 241 12672.85 82.00 54625.25 88888.00 2015-08-29 02:43:14.250 241 12672.77 82.05 54625.25 88888.00 2015-08-29 02:43:14.375 241 12672.70 82.05 54625.28 88888.00 2015-08-29 02:43:14.500 241 12672.65 82.05 54625.28 88888.00 2015-08-29 02:43:14.625 241 12672.62 82.05 54625.28 88888.00 2015-08-29 02:43:14.750 241 12672.60 82.05 54625.30 88888.00 2015-08-29 02:43:14.875 241 12672.58 82.03 54625.30 88888.00 2015-08-29 02:43:15.000 241 12672.55 82.00 54625.28 88888.00 2015-08-29 02:43:15.125 241 12672.58 82.03 54625.28 88888.00 2015-08-29 02:43:15.250 241 12672.60 82.03 54625.30 88888.00 2015-08-29 02:43:15.375 241 12672.60 82.05 54625.30 88888.00 2015-08-29 02:43:15.500 241 12672.50 82.08 54625.32 88888.00 2015-08-29 02:43:15.625 241 12672.50 82.10 54625.30 88888.00 2015-08-29 02:43:15.750 241 12672.52 82.12 54625.30 88888.00 2015-08-29 02:43:15.875 241 12672.52 82.12 54625.30 88888.00 2015-08-29 02:43:16.000 241 12672.55 82.17 54625.28 88888.00 2015-08-29 02:43:16.125 241 12672.55 82.20 54625.35 88888.00 2015-08-29 02:43:16.250 241 12672.42 82.15 54625.35 88888.00 2015-08-29 02:43:16.375 241 12672.33 82.12 54625.32 88888.00 2015-08-29 02:43:16.500 241 12672.25 82.12 54625.32 88888.00 2015-08-29 02:43:16.625 241 12672.25 82.12 54625.35 88888.00 2015-08-29 02:43:16.750 241 12672.30 82.12 54625.35 88888.00 2015-08-29 02:43:16.875 241 12672.35 82.15 54625.38 88888.00 2015-08-29 02:43:17.000 241 12672.38 82.15 54625.38 88888.00 2015-08-29 02:43:17.125 241 12672.38 82.15 54625.38 88888.00 2015-08-29 02:43:17.250 241 12672.38 82.17 54625.35 88888.00 2015-08-29 02:43:17.375 241 12672.38 82.20 54625.38 88888.00 2015-08-29 02:43:17.500 241 12672.38 82.25 54625.38 88888.00 2015-08-29 02:43:17.625 241 12672.38 82.25 54625.38 88888.00 2015-08-29 02:43:17.750 241 12672.33 82.22 54625.38 88888.00 2015-08-29 02:43:17.875 241 12672.23 82.25 54625.40 88888.00 2015-08-29 02:43:18.000 241 12672.25 82.25 54625.40 88888.00 2015-08-29 02:43:18.125 241 12672.27 82.28 54625.38 88888.00 2015-08-29 02:43:18.250 241 12672.17 82.22 54625.38 88888.00 2015-08-29 02:43:18.375 241 12672.15 82.25 54625.35 88888.00 2015-08-29 02:43:18.500 241 12672.15 82.22 54625.38 88888.00 2015-08-29 02:43:18.625 241 12672.12 82.22 54625.40 88888.00 2015-08-29 02:43:18.750 241 12672.08 82.22 54625.43 88888.00 2015-08-29 02:43:18.875 241 12672.02 82.28 54625.38 88888.00 2015-08-29 02:43:19.000 241 12672.00 82.28 54625.35 88888.00 2015-08-29 02:43:19.125 241 12672.05 82.30 54625.40 88888.00 2015-08-29 02:43:19.250 241 12672.10 82.28 54625.40 88888.00 2015-08-29 02:43:19.375 241 12672.08 82.30 54625.43 88888.00 2015-08-29 02:43:19.500 241 12672.02 82.30 54625.43 88888.00 2015-08-29 02:43:19.625 241 12672.00 82.30 54625.43 88888.00 2015-08-29 02:43:19.750 241 12672.00 82.30 54625.43 88888.00 2015-08-29 02:43:19.875 241 12672.00 82.30 54625.43 88888.00 2015-08-29 02:43:20.000 241 12671.98 82.30 54625.40 88888.00 2015-08-29 02:43:20.125 241 12671.92 82.30 54625.43 88888.00 2015-08-29 02:43:20.250 241 12671.90 82.30 54625.43 88888.00 2015-08-29 02:43:20.375 241 12671.92 82.33 54625.45 88888.00 2015-08-29 02:43:20.500 241 12671.90 82.35 54625.43 88888.00 2015-08-29 02:43:20.625 241 12671.90 82.38 54625.45 88888.00 2015-08-29 02:43:20.750 241 12671.83 82.40 54625.45 88888.00 2015-08-29 02:43:20.875 241 12671.77 82.38 54625.47 88888.00 2015-08-29 02:43:21.000 241 12671.77 82.38 54625.47 88888.00 2015-08-29 02:43:21.125 241 12671.77 82.38 54625.50 88888.00 2015-08-29 02:43:21.250 241 12671.73 82.35 54625.47 88888.00 2015-08-29 02:43:21.375 241 12671.75 82.38 54625.50 88888.00 2015-08-29 02:43:21.500 241 12671.73 82.38 54625.53 88888.00 2015-08-29 02:43:21.625 241 12671.67 82.38 54625.53 88888.00 2015-08-29 02:43:21.750 241 12671.67 82.38 54625.53 88888.00 2015-08-29 02:43:21.875 241 12671.70 82.40 54625.53 88888.00 2015-08-29 02:43:22.000 241 12671.75 82.40 54625.53 88888.00 2015-08-29 02:43:22.125 241 12671.70 82.42 54625.53 88888.00 2015-08-29 02:43:22.250 241 12671.62 82.45 54625.53 88888.00 2015-08-29 02:43:22.375 241 12671.62 82.45 54625.53 88888.00 2015-08-29 02:43:22.500 241 12671.62 82.45 54625.53 88888.00 2015-08-29 02:43:22.625 241 12671.62 82.45 54625.53 88888.00 2015-08-29 02:43:22.750 241 12671.60 82.47 54625.53 88888.00 2015-08-29 02:43:22.875 241 12671.58 82.47 54625.53 88888.00 2015-08-29 02:43:23.000 241 12671.52 82.47 54625.53 88888.00 2015-08-29 02:43:23.125 241 12671.55 82.47 54625.53 88888.00 2015-08-29 02:43:23.250 241 12671.45 82.47 54625.55 88888.00 2015-08-29 02:43:23.375 241 12671.45 82.50 54625.55 88888.00 2015-08-29 02:43:23.500 241 12671.48 82.50 54625.53 88888.00 2015-08-29 02:43:23.625 241 12671.50 82.50 54625.55 88888.00 2015-08-29 02:43:23.750 241 12671.52 82.53 54625.55 88888.00 2015-08-29 02:43:23.875 241 12671.48 82.53 54625.53 88888.00 2015-08-29 02:43:24.000 241 12671.38 82.53 54625.53 88888.00 2015-08-29 02:43:24.125 241 12671.33 82.55 54625.57 88888.00 2015-08-29 02:43:24.250 241 12671.30 82.55 54625.57 88888.00 2015-08-29 02:43:24.375 241 12671.30 82.55 54625.57 88888.00 2015-08-29 02:43:24.500 241 12671.33 82.55 54625.57 88888.00 2015-08-29 02:43:24.625 241 12671.30 82.58 54625.57 88888.00 2015-08-29 02:43:24.750 241 12671.25 82.58 54625.57 88888.00 2015-08-29 02:43:24.875 241 12671.17 82.55 54625.62 88888.00 2015-08-29 02:43:25.000 241 12671.15 82.55 54625.62 88888.00 2015-08-29 02:43:25.125 241 12671.17 82.58 54625.62 88888.00 2015-08-29 02:43:25.250 241 12671.15 82.55 54625.62 88888.00 2015-08-29 02:43:25.375 241 12671.15 82.58 54625.62 88888.00 2015-08-29 02:43:25.500 241 12671.20 82.60 54625.60 88888.00 2015-08-29 02:43:25.625 241 12671.25 82.62 54625.60 88888.00 2015-08-29 02:43:25.750 241 12671.20 82.65 54625.62 88888.00 2015-08-29 02:43:25.875 241 12671.15 82.65 54625.65 88888.00 2015-08-29 02:43:26.000 241 12671.15 82.65 54625.65 88888.00 2015-08-29 02:43:26.125 241 12671.05 82.62 54625.65 88888.00 2015-08-29 02:43:26.250 241 12670.92 82.60 54625.65 88888.00 2015-08-29 02:43:26.375 241 12670.90 82.58 54625.65 88888.00 2015-08-29 02:43:26.500 241 12670.90 82.55 54625.68 88888.00 2015-08-29 02:43:26.625 241 12670.92 82.58 54625.70 88888.00 2015-08-29 02:43:26.750 241 12670.88 82.60 54625.70 88888.00 2015-08-29 02:43:26.875 241 12670.88 82.60 54625.70 88888.00 2015-08-29 02:43:27.000 241 12670.92 82.60 54625.70 88888.00 2015-08-29 02:43:27.125 241 12670.92 82.67 54625.70 88888.00 2015-08-29 02:43:27.250 241 12670.90 82.72 54625.70 88888.00 2015-08-29 02:43:27.375 241 12670.90 82.75 54625.72 88888.00 2015-08-29 02:43:27.500 241 12670.80 82.75 54625.72 88888.00 2015-08-29 02:43:27.625 241 12670.70 82.75 54625.75 88888.00 2015-08-29 02:43:27.750 241 12670.65 82.75 54625.72 88888.00 2015-08-29 02:43:27.875 241 12670.65 82.78 54625.72 88888.00 2015-08-29 02:43:28.000 241 12670.65 82.75 54625.72 88888.00 2015-08-29 02:43:28.125 241 12670.60 82.72 54625.75 88888.00 2015-08-29 02:43:28.250 241 12670.55 82.67 54625.75 88888.00 2015-08-29 02:43:28.375 241 12670.52 82.67 54625.78 88888.00 2015-08-29 02:43:28.500 241 12670.55 82.67 54625.78 88888.00 2015-08-29 02:43:28.625 241 12670.55 82.70 54625.75 88888.00 2015-08-29 02:43:28.750 241 12670.55 82.75 54625.75 88888.00 2015-08-29 02:43:28.875 241 12670.60 82.75 54625.75 88888.00 2015-08-29 02:43:29.000 241 12670.60 82.78 54625.75 88888.00 2015-08-29 02:43:29.125 241 12670.62 82.83 54625.78 88888.00 2015-08-29 02:43:29.250 241 12670.58 82.80 54625.78 88888.00 2015-08-29 02:43:29.375 241 12670.50 82.83 54625.78 88888.00 2015-08-29 02:43:29.500 241 12670.45 82.83 54625.78 88888.00 2015-08-29 02:43:29.625 241 12670.40 82.80 54625.78 88888.00 2015-08-29 02:43:29.750 241 12670.42 82.75 54625.80 88888.00 2015-08-29 02:43:29.875 241 12670.40 82.75 54625.80 88888.00 2015-08-29 02:43:30.000 241 12670.45 82.75 54625.78 88888.00 2015-08-29 02:43:30.125 241 12670.50 82.78 54625.82 88888.00 2015-08-29 02:43:30.250 241 12670.42 82.75 54625.82 88888.00 2015-08-29 02:43:30.375 241 12670.38 82.78 54625.80 88888.00 2015-08-29 02:43:30.500 241 12670.33 82.78 54625.80 88888.00 2015-08-29 02:43:30.625 241 12670.27 82.83 54625.82 88888.00 2015-08-29 02:43:30.750 241 12670.25 82.83 54625.82 88888.00 2015-08-29 02:43:30.875 241 12670.15 82.88 54625.82 88888.00 2015-08-29 02:43:31.000 241 12670.08 82.88 54625.82 88888.00 2015-08-29 02:43:31.125 241 12670.05 82.83 54625.88 88888.00 2015-08-29 02:43:31.250 241 12670.05 82.80 54625.85 88888.00 2015-08-29 02:43:31.375 241 12670.05 82.83 54625.85 88888.00 2015-08-29 02:43:31.500 241 12670.05 82.83 54625.85 88888.00 2015-08-29 02:43:31.625 241 12670.02 82.88 54625.88 88888.00 2015-08-29 02:43:31.750 241 12670.05 82.88 54625.88 88888.00 2015-08-29 02:43:31.875 241 12670.10 82.85 54625.85 88888.00 2015-08-29 02:43:32.000 241 12670.15 82.88 54625.85 88888.00 2015-08-29 02:43:32.125 241 12670.12 82.90 54625.88 88888.00 2015-08-29 02:43:32.250 241 12670.10 82.85 54625.90 88888.00 2015-08-29 02:43:32.375 241 12670.10 82.85 54625.90 88888.00 2015-08-29 02:43:32.500 241 12670.00 82.88 54625.90 88888.00 2015-08-29 02:43:32.625 241 12669.95 82.92 54625.93 88888.00 2015-08-29 02:43:32.750 241 12669.90 82.88 54625.90 88888.00 2015-08-29 02:43:32.875 241 12669.90 82.80 54625.90 88888.00 2015-08-29 02:43:33.000 241 12669.90 82.85 54625.90 88888.00 2015-08-29 02:43:33.125 241 12669.88 82.88 54625.93 88888.00 2015-08-29 02:43:33.250 241 12669.88 82.88 54625.95 88888.00 2015-08-29 02:43:33.375 241 12669.92 82.90 54625.93 88888.00 2015-08-29 02:43:33.500 241 12669.92 82.92 54625.93 88888.00 2015-08-29 02:43:33.625 241 12669.88 82.92 54625.93 88888.00 2015-08-29 02:43:33.750 241 12669.85 82.92 54625.93 88888.00 2015-08-29 02:43:33.875 241 12669.77 82.92 54625.95 88888.00 2015-08-29 02:43:34.000 241 12669.83 82.90 54625.93 88888.00 2015-08-29 02:43:34.125 241 12669.90 82.92 54625.95 88888.00 2015-08-29 02:43:34.250 241 12669.83 82.90 54625.95 88888.00 2015-08-29 02:43:34.375 241 12669.75 82.92 54625.95 88888.00 2015-08-29 02:43:34.500 241 12669.75 82.95 54625.93 88888.00 2015-08-29 02:43:34.625 241 12669.77 82.95 54625.93 88888.00 2015-08-29 02:43:34.750 241 12669.73 82.95 54625.97 88888.00 2015-08-29 02:43:34.875 241 12669.65 82.97 54625.97 88888.00 2015-08-29 02:43:35.000 241 12669.62 82.97 54625.97 88888.00 2015-08-29 02:43:35.125 241 12669.67 82.95 54625.95 88888.00 2015-08-29 02:43:35.250 241 12669.65 82.97 54625.97 88888.00 2015-08-29 02:43:35.375 241 12669.62 82.95 54625.97 88888.00 2015-08-29 02:43:35.500 241 12669.60 82.95 54625.97 88888.00 2015-08-29 02:43:35.625 241 12669.60 82.92 54625.97 88888.00 2015-08-29 02:43:35.750 241 12669.62 82.92 54626.00 88888.00 2015-08-29 02:43:35.875 241 12669.60 82.97 54625.95 88888.00 2015-08-29 02:43:36.000 241 12669.60 83.00 54625.95 88888.00 2015-08-29 02:43:36.125 241 12669.62 83.00 54625.97 88888.00 2015-08-29 02:43:36.250 241 12669.62 83.00 54625.97 88888.00 2015-08-29 02:43:36.375 241 12669.62 83.00 54625.97 88888.00 2015-08-29 02:43:36.500 241 12669.60 83.03 54625.97 88888.00 2015-08-29 02:43:36.625 241 12669.55 83.05 54625.97 88888.00 2015-08-29 02:43:36.750 241 12669.50 83.08 54626.00 88888.00 2015-08-29 02:43:36.875 241 12669.50 83.03 54625.97 88888.00 2015-08-29 02:43:37.000 241 12669.50 83.00 54625.97 88888.00 2015-08-29 02:43:37.125 241 12669.50 83.03 54626.00 88888.00 2015-08-29 02:43:37.250 241 12669.45 83.03 54626.03 88888.00 2015-08-29 02:43:37.375 241 12669.42 83.05 54626.00 88888.00 2015-08-29 02:43:37.500 241 12669.42 83.05 54626.00 88888.00 2015-08-29 02:43:37.625 241 12669.42 83.05 54626.00 88888.00 2015-08-29 02:43:37.750 241 12669.48 83.10 54626.00 88888.00 2015-08-29 02:43:37.875 241 12669.50 83.10 54626.00 88888.00 2015-08-29 02:43:38.000 241 12669.50 83.10 54625.97 88888.00 2015-08-29 02:43:38.125 241 12669.50 83.12 54626.00 88888.00 2015-08-29 02:43:38.250 241 12669.45 83.12 54626.00 88888.00 2015-08-29 02:43:38.375 241 12669.40 83.12 54626.00 88888.00 2015-08-29 02:43:38.500 241 12669.33 83.10 54626.00 88888.00 2015-08-29 02:43:38.625 241 12669.33 83.08 54626.00 88888.00 2015-08-29 02:43:38.750 241 12669.30 83.10 54626.03 88888.00 2015-08-29 02:43:38.875 241 12669.30 83.15 54626.05 88888.00 2015-08-29 02:43:39.000 241 12669.35 83.17 54626.03 88888.00 2015-08-29 02:43:39.125 241 12669.35 83.17 54626.03 88888.00 2015-08-29 02:43:39.250 241 12669.33 83.12 54626.03 88888.00 2015-08-29 02:43:39.375 241 12669.38 83.15 54626.03 88888.00 2015-08-29 02:43:39.500 241 12669.35 83.17 54626.05 88888.00 2015-08-29 02:43:39.625 241 12669.33 83.17 54626.03 88888.00 2015-08-29 02:43:39.750 241 12669.25 83.15 54626.03 88888.00 2015-08-29 02:43:39.875 241 12669.20 83.12 54626.00 88888.00 2015-08-29 02:43:40.000 241 12669.25 83.12 54626.03 88888.00 2015-08-29 02:43:40.125 241 12669.30 83.10 54626.03 88888.00 2015-08-29 02:43:40.250 241 12669.35 83.10 54626.03 88888.00 2015-08-29 02:43:40.375 241 12669.38 83.10 54626.00 88888.00 2015-08-29 02:43:40.500 241 12669.38 83.15 54626.00 88888.00 2015-08-29 02:43:40.625 241 12669.38 83.17 54626.03 88888.00 2015-08-29 02:43:40.750 241 12669.38 83.20 54626.00 88888.00 2015-08-29 02:43:40.875 241 12669.30 83.17 54626.00 88888.00 2015-08-29 02:43:41.000 241 12669.27 83.20 54626.00 88888.00 2015-08-29 02:43:41.125 241 12669.25 83.20 54626.05 88888.00 2015-08-29 02:43:41.250 241 12669.25 83.17 54626.07 88888.00 2015-08-29 02:43:41.375 241 12669.27 83.15 54626.03 88888.00 2015-08-29 02:43:41.500 241 12669.17 83.12 54626.05 88888.00 2015-08-29 02:43:41.625 241 12669.12 83.12 54626.07 88888.00 2015-08-29 02:43:41.750 241 12669.12 83.10 54626.05 88888.00 2015-08-29 02:43:41.875 241 12669.17 83.12 54626.03 88888.00 2015-08-29 02:43:42.000 241 12669.17 83.15 54626.00 88888.00 2015-08-29 02:43:42.125 241 12669.15 83.17 54626.00 88888.00 2015-08-29 02:43:42.250 241 12669.17 83.20 54626.00 88888.00 2015-08-29 02:43:42.375 241 12669.20 83.22 54626.00 88888.00 2015-08-29 02:43:42.500 241 12669.25 83.22 54626.00 88888.00 2015-08-29 02:43:42.625 241 12669.33 83.25 54626.03 88888.00 2015-08-29 02:43:42.750 241 12669.30 83.25 54626.03 88888.00 2015-08-29 02:43:42.875 241 12669.23 83.25 54626.03 88888.00 2015-08-29 02:43:43.000 241 12669.12 83.22 54626.03 88888.00 2015-08-29 02:43:43.125 241 12669.10 83.25 54626.05 88888.00 2015-08-29 02:43:43.250 241 12669.10 83.22 54626.07 88888.00 2015-08-29 02:43:43.375 241 12669.10 83.20 54626.10 88888.00 2015-08-29 02:43:43.500 241 12669.12 83.20 54626.07 88888.00 2015-08-29 02:43:43.625 241 12669.15 83.20 54626.05 88888.00 2015-08-29 02:43:43.750 241 12669.12 83.20 54626.03 88888.00 2015-08-29 02:43:43.875 241 12669.12 83.25 54626.05 88888.00 2015-08-29 02:43:44.000 241 12669.15 83.22 54626.03 88888.00 2015-08-29 02:43:44.125 241 12669.12 83.25 54626.05 88888.00 2015-08-29 02:43:44.250 241 12669.10 83.28 54626.05 88888.00 2015-08-29 02:43:44.375 241 12669.15 83.30 54626.03 88888.00 2015-08-29 02:43:44.500 241 12669.15 83.33 54626.05 88888.00 2015-08-29 02:43:44.625 241 12669.12 83.30 54626.05 88888.00 2015-08-29 02:43:44.750 241 12669.10 83.30 54626.07 88888.00 2015-08-29 02:43:44.875 241 12669.05 83.25 54626.05 88888.00 2015-08-29 02:43:45.000 241 12668.98 83.25 54626.05 88888.00 2015-08-29 02:43:45.125 241 12669.00 83.25 54626.07 88888.00 2015-08-29 02:43:45.250 241 12669.00 83.25 54626.05 88888.00 2015-08-29 02:43:45.375 241 12668.98 83.25 54626.03 88888.00 2015-08-29 02:43:45.500 241 12668.95 83.25 54626.03 88888.00 2015-08-29 02:43:45.625 241 12669.02 83.28 54626.05 88888.00 2015-08-29 02:43:45.750 241 12669.08 83.30 54626.05 88888.00 2015-08-29 02:43:45.875 241 12669.08 83.28 54626.05 88888.00 2015-08-29 02:43:46.000 241 12669.02 83.30 54626.05 88888.00 2015-08-29 02:43:46.125 241 12669.00 83.30 54626.05 88888.00 2015-08-29 02:43:46.250 241 12668.98 83.30 54626.05 88888.00 2015-08-29 02:43:46.375 241 12669.00 83.35 54626.05 88888.00 2015-08-29 02:43:46.500 241 12668.98 83.35 54626.03 88888.00 2015-08-29 02:43:46.625 241 12668.92 83.35 54626.03 88888.00 2015-08-29 02:43:46.750 241 12668.92 83.38 54626.03 88888.00 2015-08-29 02:43:46.875 241 12668.95 83.38 54626.03 88888.00 2015-08-29 02:43:47.000 241 12668.92 83.38 54626.03 88888.00 2015-08-29 02:43:47.125 241 12668.90 83.38 54626.05 88888.00 2015-08-29 02:43:47.250 241 12668.85 83.40 54626.07 88888.00 2015-08-29 02:43:47.375 241 12668.85 83.38 54626.05 88888.00 2015-08-29 02:43:47.500 241 12668.85 83.35 54626.07 88888.00 2015-08-29 02:43:47.625 241 12668.85 83.35 54626.07 88888.00 2015-08-29 02:43:47.750 241 12668.77 83.35 54626.07 88888.00 2015-08-29 02:43:47.875 241 12668.80 83.38 54626.05 88888.00 2015-08-29 02:43:48.000 241 12668.80 83.35 54626.05 88888.00 2015-08-29 02:43:48.125 241 12668.83 83.38 54626.05 88888.00 2015-08-29 02:43:48.250 241 12668.83 83.40 54626.07 88888.00 2015-08-29 02:43:48.375 241 12668.83 83.42 54626.05 88888.00 2015-08-29 02:43:48.500 241 12668.80 83.45 54626.05 88888.00 2015-08-29 02:43:48.625 241 12668.83 83.45 54626.05 88888.00 2015-08-29 02:43:48.750 241 12668.80 83.45 54626.07 88888.00 2015-08-29 02:43:48.875 241 12668.77 83.47 54626.10 88888.00 2015-08-29 02:43:49.000 241 12668.77 83.42 54626.07 88888.00 2015-08-29 02:43:49.125 241 12668.80 83.40 54626.10 88888.00 2015-08-29 02:43:49.250 241 12668.70 83.35 54626.10 88888.00 2015-08-29 02:43:49.375 241 12668.70 83.35 54626.07 88888.00 2015-08-29 02:43:49.500 241 12668.77 83.35 54626.10 88888.00 2015-08-29 02:43:49.625 241 12668.77 83.38 54626.10 88888.00 2015-08-29 02:43:49.750 241 12668.77 83.40 54626.10 88888.00 2015-08-29 02:43:49.875 241 12668.77 83.40 54626.07 88888.00 2015-08-29 02:43:50.000 241 12668.83 83.45 54626.07 88888.00 2015-08-29 02:43:50.125 241 12668.88 83.47 54626.10 88888.00 2015-08-29 02:43:50.250 241 12668.85 83.53 54626.12 88888.00 2015-08-29 02:43:50.375 241 12668.80 83.53 54626.10 88888.00 2015-08-29 02:43:50.500 241 12668.77 83.53 54626.12 88888.00 2015-08-29 02:43:50.625 241 12668.73 83.50 54626.12 88888.00 2015-08-29 02:43:50.750 241 12668.70 83.47 54626.15 88888.00 2015-08-29 02:43:50.875 241 12668.62 83.45 54626.15 88888.00 2015-08-29 02:43:51.000 241 12668.62 83.42 54626.15 88888.00 2015-08-29 02:43:51.125 241 12668.65 83.40 54626.12 88888.00 2015-08-29 02:43:51.250 241 12668.62 83.38 54626.12 88888.00 2015-08-29 02:43:51.375 241 12668.65 83.38 54626.10 88888.00 2015-08-29 02:43:51.500 241 12668.67 83.42 54626.10 88888.00 2015-08-29 02:43:51.625 241 12668.65 83.47 54626.10 88888.00 2015-08-29 02:43:51.750 241 12668.60 83.47 54626.07 88888.00 2015-08-29 02:43:51.875 241 12668.62 83.50 54626.10 88888.00 2015-08-29 02:43:52.000 241 12668.62 83.53 54626.10 88888.00 2015-08-29 02:43:52.125 241 12668.60 83.55 54626.12 88888.00 2015-08-29 02:43:52.250 241 12668.50 83.53 54626.12 88888.00 2015-08-29 02:43:52.375 241 12668.50 83.53 54626.12 88888.00 2015-08-29 02:43:52.500 241 12668.50 83.50 54626.12 88888.00 2015-08-29 02:43:52.625 241 12668.48 83.47 54626.15 88888.00 2015-08-29 02:43:52.750 241 12668.42 83.47 54626.15 88888.00 2015-08-29 02:43:52.875 241 12668.40 83.50 54626.12 88888.00 2015-08-29 02:43:53.000 241 12668.48 83.50 54626.15 88888.00 2015-08-29 02:43:53.125 241 12668.58 83.47 54626.12 88888.00 2015-08-29 02:43:53.250 241 12668.60 83.50 54626.15 88888.00 2015-08-29 02:43:53.375 241 12668.60 83.53 54626.15 88888.00 2015-08-29 02:43:53.500 241 12668.55 83.53 54626.12 88888.00 2015-08-29 02:43:53.625 241 12668.50 83.55 54626.15 88888.00 2015-08-29 02:43:53.750 241 12668.40 83.55 54626.15 88888.00 2015-08-29 02:43:53.875 241 12668.38 83.55 54626.15 88888.00 2015-08-29 02:43:54.000 241 12668.40 83.58 54626.18 88888.00 2015-08-29 02:43:54.125 241 12668.38 83.53 54626.20 88888.00 2015-08-29 02:43:54.250 241 12668.27 83.50 54626.18 88888.00 2015-08-29 02:43:54.375 241 12668.25 83.53 54626.18 88888.00 2015-08-29 02:43:54.500 241 12668.33 83.58 54626.18 88888.00 2015-08-29 02:43:54.625 241 12668.40 83.60 54626.18 88888.00 2015-08-29 02:43:54.750 241 12668.38 83.58 54626.15 88888.00 2015-08-29 02:43:54.875 241 12668.35 83.62 54626.18 88888.00 2015-08-29 02:43:55.000 241 12668.35 83.62 54626.20 88888.00 2015-08-29 02:43:55.125 241 12668.35 83.60 54626.20 88888.00 2015-08-29 02:43:55.250 241 12668.25 83.58 54626.20 88888.00 2015-08-29 02:43:55.375 241 12668.23 83.55 54626.20 88888.00 2015-08-29 02:43:55.500 241 12668.23 83.55 54626.20 88888.00 2015-08-29 02:43:55.625 241 12668.30 83.53 54626.20 88888.00 2015-08-29 02:43:55.750 241 12668.30 83.53 54626.20 88888.00 2015-08-29 02:43:55.875 241 12668.27 83.55 54626.20 88888.00 2015-08-29 02:43:56.000 241 12668.33 83.58 54626.20 88888.00 2015-08-29 02:43:56.125 241 12668.35 83.62 54626.20 88888.00 2015-08-29 02:43:56.250 241 12668.33 83.65 54626.20 88888.00 2015-08-29 02:43:56.375 241 12668.30 83.67 54626.20 88888.00 2015-08-29 02:43:56.500 241 12668.20 83.70 54626.20 88888.00 2015-08-29 02:43:56.625 241 12668.20 83.70 54626.20 88888.00 2015-08-29 02:43:56.750 241 12668.12 83.70 54626.22 88888.00 2015-08-29 02:43:56.875 241 12668.08 83.70 54626.28 88888.00 2015-08-29 02:43:57.000 241 12668.08 83.65 54626.25 88888.00 2015-08-29 02:43:57.125 241 12668.08 83.58 54626.25 88888.00 2015-08-29 02:43:57.250 241 12668.08 83.58 54626.25 88888.00 2015-08-29 02:43:57.375 241 12668.05 83.58 54626.22 88888.00 2015-08-29 02:43:57.500 241 12668.08 83.58 54626.25 88888.00 2015-08-29 02:43:57.625 241 12668.15 83.60 54626.25 88888.00 2015-08-29 02:43:57.750 241 12668.20 83.62 54626.22 88888.00 2015-08-29 02:43:57.875 241 12668.17 83.62 54626.22 88888.00 2015-08-29 02:43:58.000 241 12668.10 83.70 54626.22 88888.00 2015-08-29 02:43:58.125 241 12668.08 83.72 54626.22 88888.00 2015-08-29 02:43:58.250 241 12668.05 83.72 54626.25 88888.00 2015-08-29 02:43:58.375 241 12668.08 83.75 54626.22 88888.00 2015-08-29 02:43:58.500 241 12668.02 83.72 54626.25 88888.00 2015-08-29 02:43:58.625 241 12668.00 83.72 54626.28 88888.00 2015-08-29 02:43:58.750 241 12667.95 83.67 54626.28 88888.00 2015-08-29 02:43:58.875 241 12667.95 83.65 54626.30 88888.00 2015-08-29 02:43:59.000 241 12667.95 83.65 54626.28 88888.00 2015-08-29 02:43:59.125 241 12668.00 83.62 54626.25 88888.00 2015-08-29 02:43:59.250 241 12668.02 83.60 54626.28 88888.00 2015-08-29 02:43:59.375 241 12668.05 83.60 54626.28 88888.00 2015-08-29 02:43:59.500 241 12668.08 83.62 54626.28 88888.00 2015-08-29 02:43:59.625 241 12668.08 83.60 54626.22 88888.00 2015-08-29 02:43:59.750 241 12668.05 83.60 54626.20 88888.00 2015-08-29 02:43:59.875 241 12668.10 83.70 54626.25 88888.00 2015-08-29 02:44:00.000 241 12668.10 83.72 54626.25 88888.00 2015-08-29 02:44:00.125 241 12668.00 83.72 54626.25 88888.00 2015-08-29 02:44:00.250 241 12667.98 83.72 54626.28 88888.00 2015-08-29 02:44:00.375 241 12668.00 83.72 54626.30 88888.00 2015-08-29 02:44:00.500 241 12668.02 83.72 54626.30 88888.00 2015-08-29 02:44:00.625 241 12668.05 83.72 54626.32 88888.00 2015-08-29 02:44:00.750 241 12668.00 83.70 54626.32 88888.00 2015-08-29 02:44:00.875 241 12667.98 83.67 54626.30 88888.00 2015-08-29 02:44:01.000 241 12667.90 83.65 54626.32 88888.00 2015-08-29 02:44:01.125 241 12667.95 83.65 54626.32 88888.00 2015-08-29 02:44:01.250 241 12668.05 83.65 54626.30 88888.00 2015-08-29 02:44:01.375 241 12668.02 83.65 54626.28 88888.00 2015-08-29 02:44:01.500 241 12667.92 83.65 54626.30 88888.00 2015-08-29 02:44:01.625 241 12667.95 83.67 54626.32 88888.00 2015-08-29 02:44:01.750 241 12668.02 83.67 54626.32 88888.00 2015-08-29 02:44:01.875 241 12668.00 83.67 54626.32 88888.00 2015-08-29 02:44:02.000 241 12667.92 83.67 54626.30 88888.00 2015-08-29 02:44:02.125 241 12667.90 83.70 54626.30 88888.00 2015-08-29 02:44:02.250 241 12667.90 83.67 54626.30 88888.00 2015-08-29 02:44:02.375 241 12667.95 83.67 54626.30 88888.00 2015-08-29 02:44:02.500 241 12667.95 83.65 54626.32 88888.00 2015-08-29 02:44:02.625 241 12667.92 83.67 54626.32 88888.00 2015-08-29 02:44:02.750 241 12667.88 83.67 54626.32 88888.00 2015-08-29 02:44:02.875 241 12667.88 83.67 54626.32 88888.00 2015-08-29 02:44:03.000 241 12667.90 83.65 54626.32 88888.00 2015-08-29 02:44:03.125 241 12667.92 83.65 54626.30 88888.00 2015-08-29 02:44:03.250 241 12667.90 83.65 54626.32 88888.00 2015-08-29 02:44:03.375 241 12667.95 83.67 54626.32 88888.00 2015-08-29 02:44:03.500 241 12667.95 83.67 54626.32 88888.00 2015-08-29 02:44:03.625 241 12667.92 83.65 54626.32 88888.00 2015-08-29 02:44:03.750 241 12667.92 83.67 54626.32 88888.00 2015-08-29 02:44:03.875 241 12667.92 83.67 54626.32 88888.00 2015-08-29 02:44:04.000 241 12667.90 83.65 54626.32 88888.00 2015-08-29 02:44:04.125 241 12667.95 83.65 54626.32 88888.00 2015-08-29 02:44:04.250 241 12667.98 83.70 54626.32 88888.00 2015-08-29 02:44:04.375 241 12668.00 83.72 54626.32 88888.00 2015-08-29 02:44:04.500 241 12667.98 83.72 54626.32 88888.00 2015-08-29 02:44:04.625 241 12667.98 83.75 54626.35 88888.00 2015-08-29 02:44:04.750 241 12667.98 83.75 54626.35 88888.00 2015-08-29 02:44:04.875 241 12667.92 83.70 54626.32 88888.00 2015-08-29 02:44:05.000 241 12667.92 83.65 54626.30 88888.00 2015-08-29 02:44:05.125 241 12667.92 83.65 54626.35 88888.00 2015-08-29 02:44:05.250 241 12667.90 83.65 54626.35 88888.00 2015-08-29 02:44:05.375 241 12667.90 83.65 54626.32 88888.00 2015-08-29 02:44:05.500 241 12667.90 83.65 54626.30 88888.00 2015-08-29 02:44:05.625 241 12667.92 83.65 54626.30 88888.00 2015-08-29 02:44:05.750 241 12667.95 83.67 54626.30 88888.00 2015-08-29 02:44:05.875 241 12667.90 83.70 54626.30 88888.00 2015-08-29 02:44:06.000 241 12667.92 83.75 54626.32 88888.00 2015-08-29 02:44:06.125 241 12667.90 83.78 54626.35 88888.00 2015-08-29 02:44:06.250 241 12667.83 83.78 54626.30 88888.00 2015-08-29 02:44:06.375 241 12667.85 83.78 54626.32 88888.00 2015-08-29 02:44:06.500 241 12667.80 83.78 54626.32 88888.00 2015-08-29 02:44:06.625 241 12667.70 83.70 54626.32 88888.00 2015-08-29 02:44:06.750 241 12667.73 83.67 54626.32 88888.00 2015-08-29 02:44:06.875 241 12667.80 83.62 54626.32 88888.00 2015-08-29 02:44:07.000 241 12667.85 83.62 54626.32 88888.00 2015-08-29 02:44:07.125 241 12667.85 83.65 54626.32 88888.00 2015-08-29 02:44:07.250 241 12667.90 83.67 54626.32 88888.00 2015-08-29 02:44:07.375 241 12667.95 83.67 54626.35 88888.00 2015-08-29 02:44:07.500 241 12667.92 83.70 54626.32 88888.00 2015-08-29 02:44:07.625 241 12667.90 83.72 54626.32 88888.00 2015-08-29 02:44:07.750 241 12667.95 83.78 54626.32 88888.00 2015-08-29 02:44:07.875 241 12667.92 83.78 54626.32 88888.00 2015-08-29 02:44:08.000 241 12667.95 83.80 54626.35 88888.00 2015-08-29 02:44:08.125 241 12667.95 83.80 54626.35 88888.00 2015-08-29 02:44:08.250 241 12667.90 83.72 54626.35 88888.00 2015-08-29 02:44:08.375 241 12667.85 83.72 54626.35 88888.00 2015-08-29 02:44:08.500 241 12667.85 83.72 54626.32 88888.00 2015-08-29 02:44:08.625 241 12667.83 83.70 54626.32 88888.00 2015-08-29 02:44:08.750 241 12667.83 83.72 54626.32 88888.00 2015-08-29 02:44:08.875 241 12667.88 83.72 54626.32 88888.00 2015-08-29 02:44:09.000 241 12667.90 83.72 54626.32 88888.00 2015-08-29 02:44:09.125 241 12667.90 83.75 54626.35 88888.00 2015-08-29 02:44:09.250 241 12667.88 83.83 54626.32 88888.00 2015-08-29 02:44:09.375 241 12667.92 83.85 54626.30 88888.00 2015-08-29 02:44:09.500 241 12667.98 83.85 54626.32 88888.00 2015-08-29 02:44:09.625 241 12667.95 83.83 54626.35 88888.00 2015-08-29 02:44:09.750 241 12667.88 83.83 54626.35 88888.00 2015-08-29 02:44:09.875 241 12667.88 83.85 54626.35 88888.00 2015-08-29 02:44:10.000 241 12667.90 83.80 54626.35 88888.00 2015-08-29 02:44:10.125 241 12667.90 83.75 54626.32 88888.00 2015-08-29 02:44:10.250 241 12667.85 83.70 54626.30 88888.00 2015-08-29 02:44:10.375 241 12667.95 83.75 54626.30 88888.00 2015-08-29 02:44:10.500 241 12667.98 83.78 54626.32 88888.00 2015-08-29 02:44:10.625 241 12667.92 83.80 54626.32 88888.00 2015-08-29 02:44:10.750 241 12667.90 83.80 54626.32 88888.00 2015-08-29 02:44:10.875 241 12667.95 83.78 54626.30 88888.00 2015-08-29 02:44:11.000 241 12668.00 83.83 54626.30 88888.00 2015-08-29 02:44:11.125 241 12668.02 83.85 54626.32 88888.00 2015-08-29 02:44:11.250 241 12667.98 83.83 54626.32 88888.00 2015-08-29 02:44:11.375 241 12667.95 83.83 54626.32 88888.00 2015-08-29 02:44:11.500 241 12667.92 83.85 54626.35 88888.00 2015-08-29 02:44:11.625 241 12667.95 83.85 54626.35 88888.00 2015-08-29 02:44:11.750 241 12667.95 83.85 54626.35 88888.00 2015-08-29 02:44:11.875 241 12667.90 83.83 54626.35 88888.00 2015-08-29 02:44:12.000 241 12667.88 83.83 54626.32 88888.00 2015-08-29 02:44:12.125 241 12667.92 83.88 54626.32 88888.00 2015-08-29 02:44:12.250 241 12667.98 83.88 54626.32 88888.00 2015-08-29 02:44:12.375 241 12668.05 83.85 54626.35 88888.00 2015-08-29 02:44:12.500 241 12668.08 83.83 54626.35 88888.00 2015-08-29 02:44:12.625 241 12668.02 83.90 54626.38 88888.00 2015-08-29 02:44:12.750 241 12668.08 83.92 54626.35 88888.00 2015-08-29 02:44:12.875 241 12668.10 83.92 54626.32 88888.00 2015-08-29 02:44:13.000 241 12668.05 83.92 54626.32 88888.00 2015-08-29 02:44:13.125 241 12668.00 83.92 54626.35 88888.00 2015-08-29 02:44:13.250 241 12667.98 83.90 54626.35 88888.00 2015-08-29 02:44:13.375 241 12667.98 83.90 54626.32 88888.00 2015-08-29 02:44:13.500 241 12667.95 83.85 54626.32 88888.00 2015-08-29 02:44:13.625 241 12667.95 83.85 54626.35 88888.00 2015-08-29 02:44:13.750 241 12668.02 83.88 54626.35 88888.00 2015-08-29 02:44:13.875 241 12668.02 83.90 54626.32 88888.00 2015-08-29 02:44:14.000 241 12668.05 83.90 54626.32 88888.00 2015-08-29 02:44:14.125 241 12668.10 83.95 54626.32 88888.00 2015-08-29 02:44:14.250 241 12668.12 83.92 54626.32 88888.00 2015-08-29 02:44:14.375 241 12668.12 83.97 54626.32 88888.00 2015-08-29 02:44:14.500 241 12668.05 83.95 54626.32 88888.00 2015-08-29 02:44:14.625 241 12668.05 83.97 54626.32 88888.00 2015-08-29 02:44:14.750 241 12668.05 83.95 54626.32 88888.00 2015-08-29 02:44:14.875 241 12668.05 83.97 54626.35 88888.00 2015-08-29 02:44:15.000 241 12668.05 83.92 54626.32 88888.00 2015-08-29 02:44:15.125 241 12668.05 83.90 54626.32 88888.00 2015-08-29 02:44:15.250 241 12668.02 83.90 54626.32 88888.00 2015-08-29 02:44:15.375 241 12668.05 83.92 54626.32 88888.00 2015-08-29 02:44:15.500 241 12668.10 83.95 54626.35 88888.00 2015-08-29 02:44:15.625 241 12668.20 83.95 54626.32 88888.00 2015-08-29 02:44:15.750 241 12668.25 84.00 54626.32 88888.00 2015-08-29 02:44:15.875 241 12668.25 83.97 54626.32 88888.00 2015-08-29 02:44:16.000 241 12668.20 83.97 54626.30 88888.00 2015-08-29 02:44:16.125 241 12668.17 83.97 54626.30 88888.00 2015-08-29 02:44:16.250 241 12668.15 83.97 54626.32 88888.00 2015-08-29 02:44:16.375 241 12668.23 84.00 54626.32 88888.00 2015-08-29 02:44:16.500 241 12668.20 84.00 54626.35 88888.00 2015-08-29 02:44:16.625 241 12668.17 83.95 54626.32 88888.00 2015-08-29 02:44:16.750 241 12668.15 83.95 54626.32 88888.00 2015-08-29 02:44:16.875 241 12668.15 83.95 54626.32 88888.00 2015-08-29 02:44:17.000 241 12668.17 83.92 54626.32 88888.00 2015-08-29 02:44:17.125 241 12668.25 83.95 54626.32 88888.00 2015-08-29 02:44:17.250 241 12668.30 83.97 54626.32 88888.00 2015-08-29 02:44:17.375 241 12668.35 83.97 54626.30 88888.00 2015-08-29 02:44:17.500 241 12668.35 83.97 54626.30 88888.00 2015-08-29 02:44:17.625 241 12668.33 84.00 54626.32 88888.00 2015-08-29 02:44:17.750 241 12668.33 84.00 54626.35 88888.00 2015-08-29 02:44:17.875 241 12668.30 84.03 54626.35 88888.00 2015-08-29 02:44:18.000 241 12668.27 84.00 54626.32 88888.00 2015-08-29 02:44:18.125 241 12668.33 84.00 54626.32 88888.00 2015-08-29 02:44:18.250 241 12668.33 83.97 54626.32 88888.00 2015-08-29 02:44:18.375 241 12668.27 83.97 54626.32 88888.00 2015-08-29 02:44:18.500 241 12668.23 83.95 54626.32 88888.00 2015-08-29 02:44:18.625 241 12668.27 83.92 54626.32 88888.00 2015-08-29 02:44:18.750 241 12668.33 83.92 54626.32 88888.00 2015-08-29 02:44:18.875 241 12668.30 83.92 54626.30 88888.00 2015-08-29 02:44:19.000 241 12668.25 83.95 54626.30 88888.00 2015-08-29 02:44:19.125 241 12668.20 83.95 54626.32 88888.00 2015-08-29 02:44:19.250 241 12668.27 83.97 54626.32 88888.00 2015-08-29 02:44:19.375 241 12668.38 84.00 54626.32 88888.00 2015-08-29 02:44:19.500 241 12668.40 84.03 54626.35 88888.00 2015-08-29 02:44:19.625 241 12668.38 84.00 54626.30 88888.00 2015-08-29 02:44:19.750 241 12668.35 83.97 54626.30 88888.00 2015-08-29 02:44:19.875 241 12668.35 83.95 54626.32 88888.00 2015-08-29 02:44:20.000 241 12668.30 83.97 54626.30 88888.00 2015-08-29 02:44:20.125 241 12668.27 83.97 54626.32 88888.00 2015-08-29 02:44:20.250 241 12668.35 84.00 54626.35 88888.00 2015-08-29 02:44:20.375 241 12668.40 84.00 54626.32 88888.00 2015-08-29 02:44:20.500 241 12668.35 83.97 54626.32 88888.00 2015-08-29 02:44:20.625 241 12668.30 84.00 54626.32 88888.00 2015-08-29 02:44:20.750 241 12668.35 84.03 54626.32 88888.00 2015-08-29 02:44:20.875 241 12668.42 84.03 54626.32 88888.00 2015-08-29 02:44:21.000 241 12668.42 84.03 54626.32 88888.00 2015-08-29 02:44:21.125 241 12668.35 84.03 54626.30 88888.00 2015-08-29 02:44:21.250 241 12668.33 84.03 54626.32 88888.00 2015-08-29 02:44:21.375 241 12668.40 84.03 54626.32 88888.00 2015-08-29 02:44:21.500 241 12668.45 84.03 54626.32 88888.00 2015-08-29 02:44:21.625 241 12668.42 84.03 54626.32 88888.00 2015-08-29 02:44:21.750 241 12668.38 84.03 54626.32 88888.00 2015-08-29 02:44:21.875 241 12668.35 84.05 54626.35 88888.00 2015-08-29 02:44:22.000 241 12668.38 84.03 54626.35 88888.00 2015-08-29 02:44:22.125 241 12668.42 84.00 54626.35 88888.00 2015-08-29 02:44:22.250 241 12668.42 83.97 54626.38 88888.00 2015-08-29 02:44:22.375 241 12668.38 83.95 54626.38 88888.00 2015-08-29 02:44:22.500 241 12668.35 83.97 54626.38 88888.00 2015-08-29 02:44:22.625 241 12668.38 84.00 54626.38 88888.00 2015-08-29 02:44:22.750 241 12668.40 83.97 54626.38 88888.00 2015-08-29 02:44:22.875 241 12668.40 84.00 54626.35 88888.00 2015-08-29 02:44:23.000 241 12668.40 84.00 54626.35 88888.00 2015-08-29 02:44:23.125 241 12668.40 84.00 54626.38 88888.00 2015-08-29 02:44:23.250 241 12668.35 84.03 54626.38 88888.00 2015-08-29 02:44:23.375 241 12668.38 84.05 54626.38 88888.00 2015-08-29 02:44:23.500 241 12668.38 84.05 54626.38 88888.00 2015-08-29 02:44:23.625 241 12668.35 84.05 54626.38 88888.00 2015-08-29 02:44:23.750 241 12668.33 84.05 54626.40 88888.00 2015-08-29 02:44:23.875 241 12668.35 84.00 54626.40 88888.00 2015-08-29 02:44:24.000 241 12668.35 84.00 54626.40 88888.00 2015-08-29 02:44:24.125 241 12668.30 84.00 54626.40 88888.00 2015-08-29 02:44:24.250 241 12668.30 83.95 54626.38 88888.00 2015-08-29 02:44:24.375 241 12668.38 83.97 54626.40 88888.00 2015-08-29 02:44:24.500 241 12668.42 84.00 54626.40 88888.00 2015-08-29 02:44:24.625 241 12668.40 84.00 54626.38 88888.00 2015-08-29 02:44:24.750 241 12668.35 84.05 54626.35 88888.00 2015-08-29 02:44:24.875 241 12668.38 84.03 54626.38 88888.00 2015-08-29 02:44:25.000 241 12668.38 84.05 54626.40 88888.00 2015-08-29 02:44:25.125 241 12668.35 84.03 54626.38 88888.00 2015-08-29 02:44:25.250 241 12668.33 84.03 54626.40 88888.00 2015-08-29 02:44:25.375 241 12668.30 84.05 54626.38 88888.00 2015-08-29 02:44:25.500 241 12668.30 84.05 54626.38 88888.00 2015-08-29 02:44:25.625 241 12668.33 84.03 54626.38 88888.00 2015-08-29 02:44:25.750 241 12668.30 84.00 54626.40 88888.00 2015-08-29 02:44:25.875 241 12668.33 83.97 54626.40 88888.00 2015-08-29 02:44:26.000 241 12668.35 83.97 54626.40 88888.00 2015-08-29 02:44:26.125 241 12668.27 83.95 54626.40 88888.00 2015-08-29 02:44:26.250 241 12668.23 83.95 54626.38 88888.00 2015-08-29 02:44:26.375 241 12668.27 83.95 54626.38 88888.00 2015-08-29 02:44:26.500 241 12668.33 83.95 54626.40 88888.00 2015-08-29 02:44:26.625 241 12668.30 83.95 54626.40 88888.00 2015-08-29 02:44:26.750 241 12668.23 83.97 54626.38 88888.00 2015-08-29 02:44:26.875 241 12668.25 84.00 54626.38 88888.00 2015-08-29 02:44:27.000 241 12668.27 84.00 54626.38 88888.00 2015-08-29 02:44:27.125 241 12668.27 84.00 54626.40 88888.00 2015-08-29 02:44:27.250 241 12668.25 83.97 54626.40 88888.00 2015-08-29 02:44:27.375 241 12668.23 83.97 54626.40 88888.00 2015-08-29 02:44:27.500 241 12668.23 83.95 54626.40 88888.00 2015-08-29 02:44:27.625 241 12668.23 83.92 54626.40 88888.00 2015-08-29 02:44:27.750 241 12668.20 83.90 54626.45 88888.00 2015-08-29 02:44:27.875 241 12668.15 83.88 54626.43 88888.00 2015-08-29 02:44:28.000 241 12668.12 83.85 54626.43 88888.00 2015-08-29 02:44:28.125 241 12668.17 83.85 54626.43 88888.00 2015-08-29 02:44:28.250 241 12668.27 83.85 54626.45 88888.00 2015-08-29 02:44:28.375 241 12668.30 83.92 54626.43 88888.00 2015-08-29 02:44:28.500 241 12668.27 83.95 54626.40 88888.00 2015-08-29 02:44:28.625 241 12668.23 83.95 54626.40 88888.00 2015-08-29 02:44:28.750 241 12668.20 83.95 54626.40 88888.00 2015-08-29 02:44:28.875 241 12668.12 83.95 54626.43 88888.00 2015-08-29 02:44:29.000 241 12668.10 83.95 54626.45 88888.00 2015-08-29 02:44:29.125 241 12668.08 83.95 54626.45 88888.00 2015-08-29 02:44:29.250 241 12668.02 83.88 54626.45 88888.00 2015-08-29 02:44:29.375 241 12667.98 83.85 54626.47 88888.00 2015-08-29 02:44:29.500 241 12667.98 83.80 54626.47 88888.00 2015-08-29 02:44:29.625 241 12667.98 83.78 54626.45 88888.00 2015-08-29 02:44:29.750 241 12667.98 83.78 54626.45 88888.00 2015-08-29 02:44:29.875 241 12668.05 83.78 54626.47 88888.00 2015-08-29 02:44:30.000 241 12668.12 83.83 54626.43 88888.00 2015-08-29 02:44:30.125 241 12668.10 83.85 54626.43 88888.00 2015-08-29 02:44:30.250 241 12668.15 83.90 54626.43 88888.00 2015-08-29 02:44:30.375 241 12668.25 83.92 54626.45 88888.00 2015-08-29 02:44:30.500 241 12668.23 83.92 54626.45 88888.00 2015-08-29 02:44:30.625 241 12668.12 83.95 54626.45 88888.00 2015-08-29 02:44:30.750 241 12668.08 83.95 54626.47 88888.00 2015-08-29 02:44:30.875 241 12668.08 83.88 54626.47 88888.00 2015-08-29 02:44:31.000 241 12668.05 83.85 54626.47 88888.00 2015-08-29 02:44:31.125 241 12668.00 83.88 54626.47 88888.00 2015-08-29 02:44:31.250 241 12667.98 83.83 54626.47 88888.00 2015-08-29 02:44:31.375 241 12668.00 83.78 54626.47 88888.00 2015-08-29 02:44:31.500 241 12667.95 83.75 54626.47 88888.00 2015-08-29 02:44:31.625 241 12667.95 83.78 54626.47 88888.00 2015-08-29 02:44:31.750 241 12668.05 83.83 54626.45 88888.00 2015-08-29 02:44:31.875 241 12668.10 83.85 54626.45 88888.00 2015-08-29 02:44:32.000 241 12668.08 83.85 54626.45 88888.00 2015-08-29 02:44:32.125 241 12668.05 83.85 54626.45 88888.00 2015-08-29 02:44:32.250 241 12668.00 83.85 54626.47 88888.00 2015-08-29 02:44:32.375 241 12667.98 83.90 54626.47 88888.00 2015-08-29 02:44:32.500 241 12667.98 83.88 54626.50 88888.00 2015-08-29 02:44:32.625 241 12667.98 83.85 54626.47 88888.00 2015-08-29 02:44:32.750 241 12667.92 83.80 54626.47 88888.00 2015-08-29 02:44:32.875 241 12667.98 83.83 54626.47 88888.00 2015-08-29 02:44:33.000 241 12668.00 83.85 54626.45 88888.00 2015-08-29 02:44:33.125 241 12667.98 83.85 54626.47 88888.00 2015-08-29 02:44:33.250 241 12667.98 83.85 54626.47 88888.00 2015-08-29 02:44:33.375 241 12668.00 83.83 54626.47 88888.00 2015-08-29 02:44:33.500 241 12667.98 83.80 54626.47 88888.00 2015-08-29 02:44:33.625 241 12668.00 83.80 54626.47 88888.00 2015-08-29 02:44:33.750 241 12667.98 83.83 54626.47 88888.00 2015-08-29 02:44:33.875 241 12667.95 83.83 54626.47 88888.00 2015-08-29 02:44:34.000 241 12667.92 83.80 54626.47 88888.00 2015-08-29 02:44:34.125 241 12667.92 83.80 54626.47 88888.00 2015-08-29 02:44:34.250 241 12667.92 83.80 54626.47 88888.00 2015-08-29 02:44:34.375 241 12667.92 83.85 54626.47 88888.00 2015-08-29 02:44:34.500 241 12667.90 83.88 54626.47 88888.00 2015-08-29 02:44:34.625 241 12667.90 83.85 54626.47 88888.00 2015-08-29 02:44:34.750 241 12667.88 83.85 54626.50 88888.00 2015-08-29 02:44:34.875 241 12667.83 83.90 54626.53 88888.00 2015-08-29 02:44:35.000 241 12667.83 83.90 54626.53 88888.00 2015-08-29 02:44:35.125 241 12667.85 83.83 54626.55 88888.00 2015-08-29 02:44:35.250 241 12667.80 83.78 54626.55 88888.00 2015-08-29 02:44:35.375 241 12667.75 83.75 54626.57 88888.00 2015-08-29 02:44:35.500 241 12667.75 83.78 54626.57 88888.00 2015-08-29 02:44:35.625 241 12667.73 83.78 54626.57 88888.00 2015-08-29 02:44:35.750 241 12667.75 83.75 54626.55 88888.00 2015-08-29 02:44:35.875 241 12667.75 83.78 54626.53 88888.00 2015-08-29 02:44:36.000 241 12667.77 83.83 54626.55 88888.00 2015-08-29 02:44:36.125 241 12667.83 83.88 54626.60 88888.00 2015-08-29 02:44:36.250 241 12667.83 83.88 54626.60 88888.00 2015-08-29 02:44:36.375 241 12667.85 83.88 54626.60 88888.00 2015-08-29 02:44:36.500 241 12667.83 83.88 54626.60 88888.00 2015-08-29 02:44:36.625 241 12667.77 83.85 54626.60 88888.00 2015-08-29 02:44:36.750 241 12667.65 83.83 54626.62 88888.00 2015-08-29 02:44:36.875 241 12667.60 83.78 54626.62 88888.00 2015-08-29 02:44:37.000 241 12667.58 83.75 54626.60 88888.00 2015-08-29 02:44:37.125 241 12667.60 83.72 54626.60 88888.00 2015-08-29 02:44:37.250 241 12667.62 83.72 54626.62 88888.00 2015-08-29 02:44:37.375 241 12667.65 83.78 54626.60 88888.00 2015-08-29 02:44:37.500 241 12667.62 83.80 54626.57 88888.00 2015-08-29 02:44:37.625 241 12667.65 83.83 54626.57 88888.00 2015-08-29 02:44:37.750 241 12667.70 83.85 54626.60 88888.00 2015-08-29 02:44:37.875 241 12667.67 83.90 54626.60 88888.00 2015-08-29 02:44:38.000 241 12667.65 83.88 54626.60 88888.00 2015-08-29 02:44:38.125 241 12667.65 83.85 54626.62 88888.00 2015-08-29 02:44:38.250 241 12667.60 83.80 54626.62 88888.00 2015-08-29 02:44:38.375 241 12667.55 83.80 54626.62 88888.00 2015-08-29 02:44:38.500 241 12667.50 83.80 54626.62 88888.00 2015-08-29 02:44:38.625 241 12667.52 83.80 54626.65 88888.00 2015-08-29 02:44:38.750 241 12667.52 83.80 54626.65 88888.00 2015-08-29 02:44:38.875 241 12667.58 83.83 54626.68 88888.00 2015-08-29 02:44:39.000 241 12667.58 83.80 54626.68 88888.00 2015-08-29 02:44:39.125 241 12667.50 83.80 54626.65 88888.00 2015-08-29 02:44:39.250 241 12667.48 83.83 54626.62 88888.00 2015-08-29 02:44:39.375 241 12667.55 83.83 54626.62 88888.00 2015-08-29 02:44:39.500 241 12667.60 83.83 54626.62 88888.00 2015-08-29 02:44:39.625 241 12667.58 83.83 54626.65 88888.00 2015-08-29 02:44:39.750 241 12667.55 83.78 54626.68 88888.00 2015-08-29 02:44:39.875 241 12667.45 83.80 54626.65 88888.00 2015-08-29 02:44:40.000 241 12667.45 83.78 54626.65 88888.00 2015-08-29 02:44:40.125 241 12667.42 83.75 54626.65 88888.00 2015-08-29 02:44:40.250 241 12667.40 83.75 54626.68 88888.00 2015-08-29 02:44:40.375 241 12667.35 83.78 54626.70 88888.00 2015-08-29 02:44:40.500 241 12667.38 83.83 54626.68 88888.00 2015-08-29 02:44:40.625 241 12667.42 83.85 54626.70 88888.00 2015-08-29 02:44:40.750 241 12667.42 83.85 54626.68 88888.00 2015-08-29 02:44:40.875 241 12667.40 83.85 54626.68 88888.00 2015-08-29 02:44:41.000 241 12667.35 83.85 54626.70 88888.00 2015-08-29 02:44:41.125 241 12667.30 83.85 54626.72 88888.00 2015-08-29 02:44:41.250 241 12667.30 83.85 54626.72 88888.00 2015-08-29 02:44:41.375 241 12667.33 83.83 54626.70 88888.00 2015-08-29 02:44:41.500 241 12667.33 83.80 54626.70 88888.00 2015-08-29 02:44:41.625 241 12667.38 83.83 54626.70 88888.00 2015-08-29 02:44:41.750 241 12667.38 83.80 54626.72 88888.00 2015-08-29 02:44:41.875 241 12667.33 83.78 54626.70 88888.00 2015-08-29 02:44:42.000 241 12667.27 83.78 54626.70 88888.00 2015-08-29 02:44:42.125 241 12667.30 83.80 54626.75 88888.00 2015-08-29 02:44:42.250 241 12667.33 83.80 54626.72 88888.00 2015-08-29 02:44:42.375 241 12667.33 83.78 54626.72 88888.00 2015-08-29 02:44:42.500 241 12667.33 83.78 54626.72 88888.00 2015-08-29 02:44:42.625 241 12667.27 83.80 54626.75 88888.00 2015-08-29 02:44:42.750 241 12667.27 83.80 54626.78 88888.00 2015-08-29 02:44:42.875 241 12667.27 83.78 54626.80 88888.00 2015-08-29 02:44:43.000 241 12667.27 83.75 54626.78 88888.00 2015-08-29 02:44:43.125 241 12667.20 83.78 54626.78 88888.00 2015-08-29 02:44:43.250 241 12667.12 83.75 54626.78 88888.00 2015-08-29 02:44:43.375 241 12667.15 83.75 54626.75 88888.00 2015-08-29 02:44:43.500 241 12667.23 83.75 54626.75 88888.00 2015-08-29 02:44:43.625 241 12667.25 83.75 54626.78 88888.00 2015-08-29 02:44:43.750 241 12667.25 83.75 54626.78 88888.00 2015-08-29 02:44:43.875 241 12667.23 83.78 54626.75 88888.00 2015-08-29 02:44:44.000 241 12667.20 83.78 54626.78 88888.00 2015-08-29 02:44:44.125 241 12667.20 83.75 54626.82 88888.00 2015-08-29 02:44:44.250 241 12667.17 83.72 54626.82 88888.00 2015-08-29 02:44:44.375 241 12667.15 83.72 54626.80 88888.00 2015-08-29 02:44:44.500 241 12667.15 83.75 54626.78 88888.00 2015-08-29 02:44:44.625 241 12667.17 83.75 54626.78 88888.00 2015-08-29 02:44:44.750 241 12667.10 83.75 54626.78 88888.00 2015-08-29 02:44:44.875 241 12667.05 83.75 54626.75 88888.00 2015-08-29 02:44:45.000 241 12667.08 83.78 54626.78 88888.00 2015-08-29 02:44:45.125 241 12667.08 83.75 54626.82 88888.00 2015-08-29 02:44:45.250 241 12667.05 83.67 54626.80 88888.00 2015-08-29 02:44:45.375 241 12667.10 83.75 54626.82 88888.00 2015-08-29 02:44:45.500 241 12667.20 83.83 54626.88 88888.00 2015-08-29 02:44:45.625 241 12667.12 83.75 54626.85 88888.00 2015-08-29 02:44:45.750 241 12667.00 83.70 54626.82 88888.00 2015-08-29 02:44:45.875 241 12667.05 83.67 54626.80 88888.00 2015-08-29 02:44:46.000 241 12667.08 83.67 54626.80 88888.00 2015-08-29 02:44:46.125 241 12667.10 83.70 54626.85 88888.00 2015-08-29 02:44:46.250 241 12667.02 83.70 54626.82 88888.00 2015-08-29 02:44:46.375 241 12667.00 83.67 54626.82 88888.00 2015-08-29 02:44:46.500 241 12667.00 83.65 54626.82 88888.00 2015-08-29 02:44:46.625 241 12667.05 83.67 54626.85 88888.00 2015-08-29 02:44:46.750 241 12667.05 83.70 54626.85 88888.00 2015-08-29 02:44:46.875 241 12666.98 83.70 54626.85 88888.00 2015-08-29 02:44:47.000 241 12666.85 83.67 54626.82 88888.00 2015-08-29 02:44:47.125 241 12666.85 83.70 54626.85 88888.00 2015-08-29 02:44:47.250 241 12666.88 83.72 54626.88 88888.00 2015-08-29 02:44:47.375 241 12666.92 83.70 54626.85 88888.00 2015-08-29 02:44:47.500 241 12666.88 83.70 54626.85 88888.00 2015-08-29 02:44:47.625 241 12666.88 83.67 54626.85 88888.00 2015-08-29 02:44:47.750 241 12666.88 83.70 54626.85 88888.00 2015-08-29 02:44:47.875 241 12666.88 83.70 54626.85 88888.00 2015-08-29 02:44:48.000 241 12666.92 83.70 54626.88 88888.00 2015-08-29 02:44:48.125 241 12666.95 83.70 54626.88 88888.00 2015-08-29 02:44:48.250 241 12666.92 83.70 54626.85 88888.00 2015-08-29 02:44:48.375 241 12666.92 83.70 54626.82 88888.00 2015-08-29 02:44:48.500 241 12666.85 83.70 54626.82 88888.00 2015-08-29 02:44:48.625 241 12666.85 83.70 54626.85 88888.00 2015-08-29 02:44:48.750 241 12666.83 83.70 54626.88 88888.00 2015-08-29 02:44:48.875 241 12666.83 83.70 54626.90 88888.00 2015-08-29 02:44:49.000 241 12666.80 83.67 54626.90 88888.00 2015-08-29 02:44:49.125 241 12666.75 83.65 54626.88 88888.00 2015-08-29 02:44:49.250 241 12666.75 83.62 54626.90 88888.00 2015-08-29 02:44:49.375 241 12666.67 83.65 54626.90 88888.00 2015-08-29 02:44:49.500 241 12666.70 83.62 54626.88 88888.00 2015-08-29 02:44:49.625 241 12666.73 83.65 54626.88 88888.00 2015-08-29 02:44:49.750 241 12666.77 83.67 54626.88 88888.00 2015-08-29 02:44:49.875 241 12666.90 83.65 54626.88 88888.00 2015-08-29 02:44:50.000 241 12666.88 83.65 54626.88 88888.00 2015-08-29 02:44:50.125 241 12666.80 83.65 54626.90 88888.00 2015-08-29 02:44:50.250 241 12666.77 83.65 54626.90 88888.00 2015-08-29 02:44:50.375 241 12666.77 83.65 54626.90 88888.00 2015-08-29 02:44:50.500 241 12666.73 83.60 54626.90 88888.00 2015-08-29 02:44:50.625 241 12666.67 83.60 54626.93 88888.00 2015-08-29 02:44:50.750 241 12666.67 83.62 54626.95 88888.00 2015-08-29 02:44:50.875 241 12666.65 83.62 54626.97 88888.00 2015-08-29 02:44:51.000 241 12666.62 83.58 54626.93 88888.00 2015-08-29 02:44:51.125 241 12666.62 83.58 54626.90 88888.00 2015-08-29 02:44:51.250 241 12666.65 83.58 54626.90 88888.00 2015-08-29 02:44:51.375 241 12666.70 83.60 54626.90 88888.00 2015-08-29 02:44:51.500 241 12666.67 83.62 54626.93 88888.00 2015-08-29 02:44:51.625 241 12666.65 83.65 54626.90 88888.00 2015-08-29 02:44:51.750 241 12666.65 83.65 54626.90 88888.00 2015-08-29 02:44:51.875 241 12666.70 83.62 54626.88 88888.00 2015-08-29 02:44:52.000 241 12666.70 83.60 54626.90 88888.00 2015-08-29 02:44:52.125 241 12666.65 83.60 54626.93 88888.00 2015-08-29 02:44:52.250 241 12666.60 83.55 54626.93 88888.00 2015-08-29 02:44:52.375 241 12666.65 83.55 54626.93 88888.00 2015-08-29 02:44:52.500 241 12666.67 83.58 54626.93 88888.00 2015-08-29 02:44:52.625 241 12666.73 83.58 54626.93 88888.00 2015-08-29 02:44:52.750 241 12666.73 83.58 54626.95 88888.00 2015-08-29 02:44:52.875 241 12666.65 83.62 54626.93 88888.00 2015-08-29 02:44:53.000 241 12666.58 83.62 54626.93 88888.00 2015-08-29 02:44:53.125 241 12666.62 83.62 54626.93 88888.00 2015-08-29 02:44:53.250 241 12666.60 83.62 54626.93 88888.00 2015-08-29 02:44:53.375 241 12666.60 83.62 54626.93 88888.00 2015-08-29 02:44:53.500 241 12666.65 83.60 54626.95 88888.00 2015-08-29 02:44:53.625 241 12666.60 83.58 54626.95 88888.00 2015-08-29 02:44:53.750 241 12666.55 83.55 54626.95 88888.00 2015-08-29 02:44:53.875 241 12666.58 83.53 54626.95 88888.00 2015-08-29 02:44:54.000 241 12666.62 83.53 54626.95 88888.00 2015-08-29 02:44:54.125 241 12666.62 83.55 54626.97 88888.00 2015-08-29 02:44:54.250 241 12666.62 83.60 54626.95 88888.00 2015-08-29 02:44:54.375 241 12666.60 83.58 54626.95 88888.00 2015-08-29 02:44:54.500 241 12666.55 83.60 54626.95 88888.00 2015-08-29 02:44:54.625 241 12666.55 83.60 54626.95 88888.00 2015-08-29 02:44:54.750 241 12666.55 83.62 54626.95 88888.00 2015-08-29 02:44:54.875 241 12666.55 83.60 54626.95 88888.00 2015-08-29 02:44:55.000 241 12666.52 83.58 54626.93 88888.00 2015-08-29 02:44:55.125 241 12666.52 83.58 54626.95 88888.00 2015-08-29 02:44:55.250 241 12666.58 83.55 54626.97 88888.00 2015-08-29 02:44:55.375 241 12666.62 83.55 54626.97 88888.00 2015-08-29 02:44:55.500 241 12666.60 83.55 54626.95 88888.00 2015-08-29 02:44:55.625 241 12666.55 83.53 54626.93 88888.00 2015-08-29 02:44:55.750 241 12666.58 83.55 54626.97 88888.00 2015-08-29 02:44:55.875 241 12666.55 83.55 54626.97 88888.00 2015-08-29 02:44:56.000 241 12666.58 83.58 54626.95 88888.00 2015-08-29 02:44:56.125 241 12666.62 83.55 54626.90 88888.00 2015-08-29 02:44:56.250 241 12666.58 83.53 54626.93 88888.00 2015-08-29 02:44:56.375 241 12666.55 83.50 54626.95 88888.00 2015-08-29 02:44:56.500 241 12666.55 83.55 54627.00 88888.00 2015-08-29 02:44:56.625 241 12666.52 83.55 54626.97 88888.00 2015-08-29 02:44:56.750 241 12666.48 83.50 54626.95 88888.00 2015-08-29 02:44:56.875 241 12666.48 83.50 54626.97 88888.00 2015-08-29 02:44:57.000 241 12666.52 83.53 54626.97 88888.00 2015-08-29 02:44:57.125 241 12666.55 83.50 54627.00 88888.00 2015-08-29 02:44:57.250 241 12666.60 83.47 54627.00 88888.00 2015-08-29 02:44:57.375 241 12666.60 83.47 54627.00 88888.00 2015-08-29 02:44:57.500 241 12666.52 83.50 54627.00 88888.00 2015-08-29 02:44:57.625 241 12666.45 83.50 54627.03 88888.00 2015-08-29 02:44:57.750 241 12666.40 83.50 54627.03 88888.00 2015-08-29 02:44:57.875 241 12666.40 83.47 54627.03 88888.00 2015-08-29 02:44:58.000 241 12666.42 83.45 54627.03 88888.00 2015-08-29 02:44:58.125 241 12666.45 83.40 54627.00 88888.00 2015-08-29 02:44:58.250 241 12666.45 83.40 54627.03 88888.00 2015-08-29 02:44:58.375 241 12666.45 83.42 54627.03 88888.00 2015-08-29 02:44:58.500 241 12666.40 83.45 54627.03 88888.00 2015-08-29 02:44:58.625 241 12666.40 83.45 54627.05 88888.00 2015-08-29 02:44:58.750 241 12666.40 83.47 54627.03 88888.00 2015-08-29 02:44:58.875 241 12666.42 83.47 54627.03 88888.00 2015-08-29 02:44:59.000 241 12666.45 83.47 54627.05 88888.00 2015-08-29 02:44:59.125 241 12666.45 83.45 54627.05 88888.00 2015-08-29 02:44:59.250 241 12666.45 83.40 54627.05 88888.00 2015-08-29 02:44:59.375 241 12666.42 83.40 54627.05 88888.00 2015-08-29 02:44:59.500 241 12666.42 83.40 54627.05 88888.00 2015-08-29 02:44:59.625 241 12666.40 83.40 54627.05 88888.00 2015-08-29 02:44:59.750 241 12666.40 83.40 54627.07 88888.00 2015-08-29 02:44:59.875 241 12666.40 83.38 54627.05 88888.00 2015-08-29 02:45:00.000 241 12666.40 83.38 54627.07 88888.00 2015-08-29 02:45:00.125 241 12666.38 83.38 54627.07 88888.00 2015-08-29 02:45:00.250 241 12666.27 83.35 54627.05 88888.00 2015-08-29 02:45:00.375 241 12666.27 83.33 54627.05 88888.00 2015-08-29 02:45:00.500 241 12666.30 83.30 54627.05 88888.00 2015-08-29 02:45:00.625 241 12666.33 83.30 54627.05 88888.00 2015-08-29 02:45:00.750 241 12666.27 83.30 54627.05 88888.00 2015-08-29 02:45:00.875 241 12666.25 83.35 54627.05 88888.00 2015-08-29 02:45:01.000 241 12666.33 83.38 54627.07 88888.00 2015-08-29 02:45:01.125 241 12666.38 83.38 54627.07 88888.00 2015-08-29 02:45:01.250 241 12666.38 83.35 54627.07 88888.00 2015-08-29 02:45:01.375 241 12666.35 83.38 54627.05 88888.00 2015-08-29 02:45:01.500 241 12666.30 83.33 54627.03 88888.00 2015-08-29 02:45:01.625 241 12666.27 83.33 54627.05 88888.00 2015-08-29 02:45:01.750 241 12666.30 83.33 54627.05 88888.00 2015-08-29 02:45:01.875 241 12666.25 83.30 54627.05 88888.00 2015-08-29 02:45:02.000 241 12666.27 83.28 54627.07 88888.00 2015-08-29 02:45:02.125 241 12666.30 83.25 54627.07 88888.00 2015-08-29 02:45:02.250 241 12666.25 83.22 54627.07 88888.00 2015-08-29 02:45:02.375 241 12666.27 83.25 54627.10 88888.00 2015-08-29 02:45:02.500 241 12666.30 83.30 54627.07 88888.00 2015-08-29 02:45:02.625 241 12666.30 83.30 54627.05 88888.00 2015-08-29 02:45:02.750 241 12666.25 83.30 54627.07 88888.00 2015-08-29 02:45:02.875 241 12666.27 83.30 54627.10 88888.00 2015-08-29 02:45:03.000 241 12666.27 83.28 54627.10 88888.00 2015-08-29 02:45:03.125 241 12666.20 83.28 54627.10 88888.00 2015-08-29 02:45:03.250 241 12666.23 83.28 54627.10 88888.00 2015-08-29 02:45:03.375 241 12666.27 83.28 54627.10 88888.00 2015-08-29 02:45:03.500 241 12666.25 83.25 54627.07 88888.00 2015-08-29 02:45:03.625 241 12666.27 83.22 54627.10 88888.00 2015-08-29 02:45:03.750 241 12666.20 83.25 54627.10 88888.00 2015-08-29 02:45:03.875 241 12666.25 83.25 54627.10 88888.00 2015-08-29 02:45:04.000 241 12666.27 83.25 54627.07 88888.00 2015-08-29 02:45:04.125 241 12666.33 83.25 54627.10 88888.00 2015-08-29 02:45:04.250 241 12666.27 83.28 54627.10 88888.00 2015-08-29 02:45:04.375 241 12666.33 83.25 54627.10 88888.00 2015-08-29 02:45:04.500 241 12666.33 83.22 54627.12 88888.00 2015-08-29 02:45:04.625 241 12666.25 83.22 54627.12 88888.00 2015-08-29 02:45:04.750 241 12666.20 83.22 54627.10 88888.00 2015-08-29 02:45:04.875 241 12666.17 83.25 54627.10 88888.00 2015-08-29 02:45:05.000 241 12666.17 83.22 54627.10 88888.00 2015-08-29 02:45:05.125 241 12666.15 83.22 54627.10 88888.00 2015-08-29 02:45:05.250 241 12666.12 83.25 54627.12 88888.00 2015-08-29 02:45:05.375 241 12666.10 83.25 54627.12 88888.00 2015-08-29 02:45:05.500 241 12666.10 83.28 54627.12 88888.00 2015-08-29 02:45:05.625 241 12666.12 83.28 54627.10 88888.00 2015-08-29 02:45:05.750 241 12666.15 83.25 54627.10 88888.00 2015-08-29 02:45:05.875 241 12666.12 83.25 54627.10 88888.00 2015-08-29 02:45:06.000 241 12666.05 83.25 54627.07 88888.00 2015-08-29 02:45:06.125 241 12666.05 83.22 54627.10 88888.00 2015-08-29 02:45:06.250 241 12666.05 83.17 54627.10 88888.00 2015-08-29 02:45:06.375 241 12666.00 83.15 54627.10 88888.00 2015-08-29 02:45:06.500 241 12665.92 83.20 54627.10 88888.00 2015-08-29 02:45:06.625 241 12665.92 83.17 54627.07 88888.00 2015-08-29 02:45:06.750 241 12665.95 83.15 54627.10 88888.00 2015-08-29 02:45:06.875 241 12665.98 83.17 54627.10 88888.00 2015-08-29 02:45:07.000 241 12666.00 83.20 54627.10 88888.00 2015-08-29 02:45:07.125 241 12666.00 83.20 54627.12 88888.00 2015-08-29 02:45:07.250 241 12666.05 83.22 54627.15 88888.00 2015-08-29 02:45:07.375 241 12666.08 83.22 54627.15 88888.00 2015-08-29 02:45:07.500 241 12666.10 83.22 54627.15 88888.00 2015-08-29 02:45:07.625 241 12666.02 83.20 54627.12 88888.00 2015-08-29 02:45:07.750 241 12665.98 83.20 54627.15 88888.00 2015-08-29 02:45:07.875 241 12665.98 83.17 54627.12 88888.00 2015-08-29 02:45:08.000 241 12666.02 83.17 54627.10 88888.00 2015-08-29 02:45:08.125 241 12666.00 83.17 54627.12 88888.00 2015-08-29 02:45:08.250 241 12665.92 83.17 54627.15 88888.00 2015-08-29 02:45:08.375 241 12665.88 83.15 54627.12 88888.00 2015-08-29 02:45:08.500 241 12665.85 83.15 54627.10 88888.00 2015-08-29 02:45:08.625 241 12665.92 83.15 54627.10 88888.00 2015-08-29 02:45:08.750 241 12665.98 83.12 54627.10 88888.00 2015-08-29 02:45:08.875 241 12665.98 83.15 54627.12 88888.00 2015-08-29 02:45:09.000 241 12665.98 83.17 54627.12 88888.00 2015-08-29 02:45:09.125 241 12665.98 83.17 54627.15 88888.00 2015-08-29 02:45:09.250 241 12665.95 83.17 54627.12 88888.00 2015-08-29 02:45:09.375 241 12665.90 83.17 54627.12 88888.00 2015-08-29 02:45:09.500 241 12665.85 83.15 54627.10 88888.00 2015-08-29 02:45:09.625 241 12665.92 83.15 54627.10 88888.00 2015-08-29 02:45:09.750 241 12666.00 83.17 54627.12 88888.00 2015-08-29 02:45:09.875 241 12665.98 83.17 54627.10 88888.00 2015-08-29 02:45:10.000 241 12665.90 83.12 54627.10 88888.00 2015-08-29 02:45:10.125 241 12665.88 83.10 54627.10 88888.00 2015-08-29 02:45:10.250 241 12665.90 83.08 54627.10 88888.00 2015-08-29 02:45:10.375 241 12665.98 83.10 54627.10 88888.00 2015-08-29 02:45:10.500 241 12665.98 83.08 54627.07 88888.00 2015-08-29 02:45:10.625 241 12665.90 83.10 54627.10 88888.00 2015-08-29 02:45:10.750 241 12665.90 83.12 54627.12 88888.00 2015-08-29 02:45:10.875 241 12665.98 83.15 54627.12 88888.00 2015-08-29 02:45:11.000 241 12666.00 83.17 54627.10 88888.00 2015-08-29 02:45:11.125 241 12665.95 83.12 54627.10 88888.00 2015-08-29 02:45:11.250 241 12665.90 83.12 54627.10 88888.00 2015-08-29 02:45:11.375 241 12665.92 83.10 54627.12 88888.00 2015-08-29 02:45:11.500 241 12665.95 83.10 54627.12 88888.00 2015-08-29 02:45:11.625 241 12665.95 83.10 54627.07 88888.00 2015-08-29 02:45:11.750 241 12665.90 83.10 54627.07 88888.00 2015-08-29 02:45:11.875 241 12665.83 83.08 54627.07 88888.00 2015-08-29 02:45:12.000 241 12665.85 83.05 54627.05 88888.00 2015-08-29 02:45:12.125 241 12665.88 83.05 54627.10 88888.00 2015-08-29 02:45:12.250 241 12665.85 83.05 54627.10 88888.00 2015-08-29 02:45:12.375 241 12665.85 83.05 54627.10 88888.00 2015-08-29 02:45:12.500 241 12665.80 83.08 54627.10 88888.00 2015-08-29 02:45:12.625 241 12665.80 83.08 54627.07 88888.00 2015-08-29 02:45:12.750 241 12665.80 83.05 54627.05 88888.00 2015-08-29 02:45:12.875 241 12665.83 83.03 54627.07 88888.00 2015-08-29 02:45:13.000 241 12665.83 83.00 54627.10 88888.00 2015-08-29 02:45:13.125 241 12665.88 83.03 54627.12 88888.00 2015-08-29 02:45:13.250 241 12665.88 82.97 54627.10 88888.00 2015-08-29 02:45:13.375 241 12665.88 82.97 54627.07 88888.00 2015-08-29 02:45:13.500 241 12665.90 82.95 54627.07 88888.00 2015-08-29 02:45:13.625 241 12665.92 82.92 54627.07 88888.00 2015-08-29 02:45:13.750 241 12665.92 82.97 54627.07 88888.00 2015-08-29 02:45:13.875 241 12665.88 82.97 54627.05 88888.00 2015-08-29 02:45:14.000 241 12665.88 83.00 54627.07 88888.00 2015-08-29 02:45:14.125 241 12665.88 83.00 54627.07 88888.00 2015-08-29 02:45:14.250 241 12665.83 83.00 54627.10 88888.00 2015-08-29 02:45:14.375 241 12665.80 82.97 54627.07 88888.00 2015-08-29 02:45:14.500 241 12665.77 82.95 54627.07 88888.00 2015-08-29 02:45:14.625 241 12665.75 82.90 54627.07 88888.00 2015-08-29 02:45:14.750 241 12665.75 82.88 54627.07 88888.00 2015-08-29 02:45:14.875 241 12665.75 82.88 54627.07 88888.00 2015-08-29 02:45:15.000 241 12665.80 82.95 54627.05 88888.00 2015-08-29 02:45:15.125 241 12665.77 82.92 54627.07 88888.00 2015-08-29 02:45:15.250 241 12665.73 82.92 54627.07 88888.00 2015-08-29 02:45:15.375 241 12665.77 82.90 54627.07 88888.00 2015-08-29 02:45:15.500 241 12665.83 82.92 54627.07 88888.00 2015-08-29 02:45:15.625 241 12665.80 82.95 54627.07 88888.00 2015-08-29 02:45:15.750 241 12665.80 82.90 54627.07 88888.00 2015-08-29 02:45:15.875 241 12665.80 82.88 54627.07 88888.00 2015-08-29 02:45:16.000 241 12665.77 82.90 54627.07 88888.00 2015-08-29 02:45:16.125 241 12665.73 82.90 54627.07 88888.00 2015-08-29 02:45:16.250 241 12665.70 82.88 54627.07 88888.00 2015-08-29 02:45:16.375 241 12665.73 82.85 54627.07 88888.00 2015-08-29 02:45:16.500 241 12665.73 82.88 54627.07 88888.00 2015-08-29 02:45:16.625 241 12665.75 82.88 54627.07 88888.00 2015-08-29 02:45:16.750 241 12665.77 82.90 54627.07 88888.00 2015-08-29 02:45:16.875 241 12665.80 82.88 54627.07 88888.00 2015-08-29 02:45:17.000 241 12665.75 82.85 54627.05 88888.00 2015-08-29 02:45:17.125 241 12665.77 82.90 54627.07 88888.00 2015-08-29 02:45:17.250 241 12665.77 82.90 54627.05 88888.00 2015-08-29 02:45:17.375 241 12665.75 82.90 54627.07 88888.00 2015-08-29 02:45:17.500 241 12665.75 82.92 54627.07 88888.00 2015-08-29 02:45:17.625 241 12665.75 82.92 54627.07 88888.00 2015-08-29 02:45:17.750 241 12665.73 82.90 54627.05 88888.00 2015-08-29 02:45:17.875 241 12665.62 82.88 54627.05 88888.00 2015-08-29 02:45:18.000 241 12665.67 82.85 54627.05 88888.00 2015-08-29 02:45:18.125 241 12665.75 82.85 54627.05 88888.00 2015-08-29 02:45:18.250 241 12665.73 82.83 54627.05 88888.00 2015-08-29 02:45:18.375 241 12665.67 82.85 54627.07 88888.00 2015-08-29 02:45:18.500 241 12665.70 82.85 54627.05 88888.00 2015-08-29 02:45:18.625 241 12665.73 82.85 54627.05 88888.00 2015-08-29 02:45:18.750 241 12665.77 82.88 54627.03 88888.00 2015-08-29 02:45:18.875 241 12665.77 82.88 54627.00 88888.00 2015-08-29 02:45:19.000 241 12665.75 82.88 54627.00 88888.00 2015-08-29 02:45:19.125 241 12665.75 82.90 54627.03 88888.00 2015-08-29 02:45:19.250 241 12665.73 82.90 54627.03 88888.00 2015-08-29 02:45:19.375 241 12665.73 82.90 54627.03 88888.00 2015-08-29 02:45:19.500 241 12665.70 82.85 54627.00 88888.00 2015-08-29 02:45:19.625 241 12665.70 82.85 54627.00 88888.00 2015-08-29 02:45:19.750 241 12665.75 82.85 54627.03 88888.00 2015-08-29 02:45:19.875 241 12665.73 82.80 54627.03 88888.00 2015-08-29 02:45:20.000 241 12665.67 82.83 54627.00 88888.00 2015-08-29 02:45:20.125 241 12665.65 82.83 54627.00 88888.00 2015-08-29 02:45:20.250 241 12665.65 82.83 54627.03 88888.00 2015-08-29 02:45:20.375 241 12665.65 82.80 54627.00 88888.00 2015-08-29 02:45:20.500 241 12665.65 82.78 54627.00 88888.00 2015-08-29 02:45:20.625 241 12665.67 82.80 54627.00 88888.00 2015-08-29 02:45:20.750 241 12665.73 82.83 54627.00 88888.00 2015-08-29 02:45:20.875 241 12665.77 82.83 54627.00 88888.00 2015-08-29 02:45:21.000 241 12665.75 82.80 54626.97 88888.00 2015-08-29 02:45:21.125 241 12665.75 82.83 54626.97 88888.00 2015-08-29 02:45:21.250 241 12665.77 82.83 54626.97 88888.00 2015-08-29 02:45:21.375 241 12665.75 82.83 54627.00 88888.00 2015-08-29 02:45:21.500 241 12665.77 82.80 54627.03 88888.00 2015-08-29 02:45:21.625 241 12665.83 82.80 54627.00 88888.00 2015-08-29 02:45:21.750 241 12665.77 82.75 54626.97 88888.00 2015-08-29 02:45:21.875 241 12665.70 82.72 54626.97 88888.00 2015-08-29 02:45:22.000 241 12665.65 82.72 54627.00 88888.00 2015-08-29 02:45:22.125 241 12665.65 82.72 54627.03 88888.00 2015-08-29 02:45:22.250 241 12665.70 82.70 54627.00 88888.00 2015-08-29 02:45:22.375 241 12665.67 82.70 54626.97 88888.00 2015-08-29 02:45:22.500 241 12665.73 82.72 54626.97 88888.00 2015-08-29 02:45:22.625 241 12665.77 82.70 54626.95 88888.00 2015-08-29 02:45:22.750 241 12665.77 82.72 54626.95 88888.00 2015-08-29 02:45:22.875 241 12665.77 82.75 54626.95 88888.00 2015-08-29 02:45:23.000 241 12665.73 82.75 54626.93 88888.00 2015-08-29 02:45:23.125 241 12665.70 82.75 54626.97 88888.00 2015-08-29 02:45:23.250 241 12665.73 82.75 54627.03 88888.00 2015-08-29 02:45:23.375 241 12665.67 82.75 54627.03 88888.00 2015-08-29 02:45:23.500 241 12665.67 82.75 54627.03 88888.00 2015-08-29 02:45:23.625 241 12665.70 82.72 54627.03 88888.00 2015-08-29 02:45:23.750 241 12665.70 82.70 54627.03 88888.00 2015-08-29 02:45:23.875 241 12665.67 82.65 54627.03 88888.00 2015-08-29 02:45:24.000 241 12665.67 82.62 54627.03 88888.00 2015-08-29 02:45:24.125 241 12665.70 82.62 54627.03 88888.00 2015-08-29 02:45:24.250 241 12665.75 82.65 54627.00 88888.00 2015-08-29 02:45:24.375 241 12665.77 82.70 54627.00 88888.00 2015-08-29 02:45:24.500 241 12665.77 82.72 54627.00 88888.00 2015-08-29 02:45:24.625 241 12665.75 82.70 54627.00 88888.00 2015-08-29 02:45:24.750 241 12665.70 82.67 54627.00 88888.00 2015-08-29 02:45:24.875 241 12665.65 82.70 54627.03 88888.00 2015-08-29 02:45:25.000 241 12665.65 82.65 54627.00 88888.00 2015-08-29 02:45:25.125 241 12665.60 82.62 54627.03 88888.00 2015-08-29 02:45:25.250 241 12665.62 82.58 54627.03 88888.00 2015-08-29 02:45:25.375 241 12665.62 82.55 54627.00 88888.00 2015-08-29 02:45:25.500 241 12665.55 82.58 54626.97 88888.00 2015-08-29 02:45:25.625 241 12665.52 82.55 54626.95 88888.00 2015-08-29 02:45:25.750 241 12665.55 82.55 54626.95 88888.00 2015-08-29 02:45:25.875 241 12665.62 82.58 54627.00 88888.00 2015-08-29 02:45:26.000 241 12665.67 82.62 54626.97 88888.00 2015-08-29 02:45:26.125 241 12665.70 82.62 54626.97 88888.00 2015-08-29 02:45:26.250 241 12665.73 82.62 54626.97 88888.00 2015-08-29 02:45:26.375 241 12665.80 82.65 54626.95 88888.00 2015-08-29 02:45:26.500 241 12665.75 82.62 54626.97 88888.00 2015-08-29 02:45:26.625 241 12665.67 82.60 54627.00 88888.00 2015-08-29 02:45:26.750 241 12665.67 82.60 54627.00 88888.00 2015-08-29 02:45:26.875 241 12665.70 82.58 54626.97 88888.00 2015-08-29 02:45:27.000 241 12665.60 82.58 54626.95 88888.00 2015-08-29 02:45:27.125 241 12665.60 82.55 54626.97 88888.00 2015-08-29 02:45:27.250 241 12665.65 82.50 54626.97 88888.00 2015-08-29 02:45:27.375 241 12665.67 82.53 54626.95 88888.00 2015-08-29 02:45:27.500 241 12665.62 82.50 54626.95 88888.00 2015-08-29 02:45:27.625 241 12665.65 82.50 54627.00 88888.00 2015-08-29 02:45:27.750 241 12665.67 82.53 54626.97 88888.00 2015-08-29 02:45:27.875 241 12665.70 82.50 54626.97 88888.00 2015-08-29 02:45:28.000 241 12665.65 82.50 54626.95 88888.00 2015-08-29 02:45:28.125 241 12665.60 82.47 54626.97 88888.00 2015-08-29 02:45:28.250 241 12665.60 82.40 54626.97 88888.00 2015-08-29 02:45:28.375 241 12665.65 82.42 54626.93 88888.00 2015-08-29 02:45:28.500 241 12665.67 82.42 54626.95 88888.00 2015-08-29 02:45:28.625 241 12665.67 82.45 54626.97 88888.00 2015-08-29 02:45:28.750 241 12665.65 82.45 54627.00 88888.00 2015-08-29 02:45:28.875 241 12665.62 82.42 54626.97 88888.00 2015-08-29 02:45:29.000 241 12665.62 82.42 54627.00 88888.00 2015-08-29 02:45:29.125 241 12665.62 82.45 54626.97 88888.00 2015-08-29 02:45:29.250 241 12665.60 82.42 54626.97 88888.00 2015-08-29 02:45:29.375 241 12665.60 82.42 54626.97 88888.00 2015-08-29 02:45:29.500 241 12665.60 82.42 54626.95 88888.00 2015-08-29 02:45:29.625 241 12665.62 82.40 54626.97 88888.00 2015-08-29 02:45:29.750 241 12665.65 82.38 54626.97 88888.00 2015-08-29 02:45:29.875 241 12665.60 82.38 54627.00 88888.00 2015-08-29 02:45:30.000 241 12665.55 82.38 54626.97 88888.00 2015-08-29 02:45:30.125 241 12665.62 82.40 54626.97 88888.00 2015-08-29 02:45:30.250 241 12665.67 82.40 54627.00 88888.00 2015-08-29 02:45:30.375 241 12665.73 82.40 54626.97 88888.00 2015-08-29 02:45:30.500 241 12665.67 82.40 54626.97 88888.00 2015-08-29 02:45:30.625 241 12665.65 82.40 54626.95 88888.00 2015-08-29 02:45:30.750 241 12665.60 82.38 54626.97 88888.00 2015-08-29 02:45:30.875 241 12665.60 82.35 54626.97 88888.00 2015-08-29 02:45:31.000 241 12665.62 82.35 54626.97 88888.00 2015-08-29 02:45:31.125 241 12665.62 82.35 54627.00 88888.00 2015-08-29 02:45:31.250 241 12665.58 82.30 54626.97 88888.00 2015-08-29 02:45:31.375 241 12665.58 82.30 54626.97 88888.00 2015-08-29 02:45:31.500 241 12665.55 82.33 54627.00 88888.00 2015-08-29 02:45:31.625 241 12665.58 82.38 54627.00 88888.00 2015-08-29 02:45:31.750 241 12665.55 82.38 54626.97 88888.00 2015-08-29 02:45:31.875 241 12665.62 82.33 54626.93 88888.00 2015-08-29 02:45:32.000 241 12665.70 82.35 54626.93 88888.00 2015-08-29 02:45:32.125 241 12665.73 82.38 54626.97 88888.00 2015-08-29 02:45:32.250 241 12665.65 82.35 54626.95 88888.00 2015-08-29 02:45:32.375 241 12665.62 82.33 54626.97 88888.00 2015-08-29 02:45:32.500 241 12665.60 82.33 54627.00 88888.00 2015-08-29 02:45:32.625 241 12665.58 82.30 54626.97 88888.00 2015-08-29 02:45:32.750 241 12665.58 82.30 54627.00 88888.00 2015-08-29 02:45:32.875 241 12665.58 82.30 54626.97 88888.00 2015-08-29 02:45:33.000 241 12665.55 82.33 54626.93 88888.00 2015-08-29 02:45:33.125 241 12665.55 82.33 54626.95 88888.00 2015-08-29 02:45:33.250 241 12665.52 82.40 54627.00 88888.00 2015-08-29 02:45:33.375 241 12665.50 82.45 54626.97 88888.00 2015-08-29 02:45:33.500 241 12665.48 82.38 54626.95 88888.00 2015-08-29 02:45:33.625 241 12665.55 82.33 54626.93 88888.00 2015-08-29 02:45:33.750 241 12665.58 82.35 54626.95 88888.00 2015-08-29 02:45:33.875 241 12665.52 82.35 54627.00 88888.00 2015-08-29 02:45:34.000 241 12665.55 82.33 54626.97 88888.00 2015-08-29 02:45:34.125 241 12665.52 82.33 54626.97 88888.00 2015-08-29 02:45:34.250 241 12665.48 82.25 54626.97 88888.00 2015-08-29 02:45:34.375 241 12665.48 82.28 54626.97 88888.00 2015-08-29 02:45:34.500 241 12665.48 82.25 54626.97 88888.00 2015-08-29 02:45:34.625 241 12665.50 82.22 54626.97 88888.00 2015-08-29 02:45:34.750 241 12665.50 82.22 54626.95 88888.00 2015-08-29 02:45:34.875 241 12665.50 82.25 54626.95 88888.00 2015-08-29 02:45:35.000 241 12665.45 82.28 54626.95 88888.00 2015-08-29 02:45:35.125 241 12665.48 82.25 54626.95 88888.00 2015-08-29 02:45:35.250 241 12665.50 82.25 54626.95 88888.00 2015-08-29 02:45:35.375 241 12665.50 82.25 54626.93 88888.00 2015-08-29 02:45:35.500 241 12665.45 82.25 54626.95 88888.00 2015-08-29 02:45:35.625 241 12665.40 82.25 54626.97 88888.00 2015-08-29 02:45:35.750 241 12665.35 82.25 54626.97 88888.00 2015-08-29 02:45:35.875 241 12665.33 82.28 54626.97 88888.00 2015-08-29 02:45:36.000 241 12665.35 82.25 54627.00 88888.00 2015-08-29 02:45:36.125 241 12665.30 82.20 54626.97 88888.00 2015-08-29 02:45:36.250 241 12665.23 82.17 54626.97 88888.00 2015-08-29 02:45:36.375 241 12665.20 82.20 54626.95 88888.00 2015-08-29 02:45:36.500 241 12665.20 82.20 54626.95 88888.00 2015-08-29 02:45:36.625 241 12665.33 82.20 54627.00 88888.00 2015-08-29 02:45:36.750 241 12665.33 82.20 54626.95 88888.00 2015-08-29 02:45:36.875 241 12665.30 82.20 54626.93 88888.00 2015-08-29 02:45:37.000 241 12665.27 82.20 54626.93 88888.00 2015-08-29 02:45:37.125 241 12665.27 82.20 54626.95 88888.00 2015-08-29 02:45:37.250 241 12665.23 82.22 54626.95 88888.00 2015-08-29 02:45:37.375 241 12665.23 82.22 54626.97 88888.00 2015-08-29 02:45:37.500 241 12665.20 82.20 54626.97 88888.00 2015-08-29 02:45:37.625 241 12665.23 82.17 54626.95 88888.00 2015-08-29 02:45:37.750 241 12665.27 82.17 54626.95 88888.00 2015-08-29 02:45:37.875 241 12665.25 82.20 54626.97 88888.00 2015-08-29 02:45:38.000 241 12665.25 82.15 54626.95 88888.00 2015-08-29 02:45:38.125 241 12665.23 82.12 54626.95 88888.00 2015-08-29 02:45:38.250 241 12665.20 82.12 54626.95 88888.00 2015-08-29 02:45:38.375 241 12665.20 82.12 54626.95 88888.00 2015-08-29 02:45:38.500 241 12665.23 82.12 54626.90 88888.00 2015-08-29 02:45:38.625 241 12665.23 82.12 54626.93 88888.00 2015-08-29 02:45:38.750 241 12665.23 82.12 54626.93 88888.00 2015-08-29 02:45:38.875 241 12665.17 82.10 54626.93 88888.00 2015-08-29 02:45:39.000 241 12665.15 82.08 54626.93 88888.00 2015-08-29 02:45:39.125 241 12665.15 82.05 54626.95 88888.00 2015-08-29 02:45:39.250 241 12665.12 82.03 54626.93 88888.00 2015-08-29 02:45:39.375 241 12665.12 82.05 54626.93 88888.00 2015-08-29 02:45:39.500 241 12665.15 82.08 54626.95 88888.00 2015-08-29 02:45:39.625 241 12665.17 82.08 54626.93 88888.00 2015-08-29 02:45:39.750 241 12665.17 82.05 54626.93 88888.00 2015-08-29 02:45:39.875 241 12665.12 82.08 54626.95 88888.00 2015-08-29 02:45:40.000 241 12665.12 82.08 54626.95 88888.00 2015-08-29 02:45:40.125 241 12665.08 82.05 54626.97 88888.00 2015-08-29 02:45:40.250 241 12665.02 82.03 54626.95 88888.00 2015-08-29 02:45:40.375 241 12665.05 82.03 54626.95 88888.00 2015-08-29 02:45:40.500 241 12665.08 82.03 54626.95 88888.00 2015-08-29 02:45:40.625 241 12665.00 82.00 54626.93 88888.00 2015-08-29 02:45:40.750 241 12664.98 82.00 54626.90 88888.00 2015-08-29 02:45:40.875 241 12664.98 82.00 54626.90 88888.00 2015-08-29 02:45:41.000 241 12664.98 81.97 54626.90 88888.00 2015-08-29 02:45:41.125 241 12665.00 81.97 54626.90 88888.00 2015-08-29 02:45:41.250 241 12665.00 81.97 54626.90 88888.00 2015-08-29 02:45:41.375 241 12665.05 81.97 54626.95 88888.00 2015-08-29 02:45:41.500 241 12665.10 82.00 54626.95 88888.00 2015-08-29 02:45:41.625 241 12665.10 82.00 54626.93 88888.00 2015-08-29 02:45:41.750 241 12665.10 81.97 54626.93 88888.00 2015-08-29 02:45:41.875 241 12665.15 81.92 54626.93 88888.00 2015-08-29 02:45:42.000 241 12665.17 81.92 54626.90 88888.00 2015-08-29 02:45:42.125 241 12665.15 81.95 54626.90 88888.00 2015-08-29 02:45:42.250 241 12665.12 81.95 54626.90 88888.00 2015-08-29 02:45:42.375 241 12665.10 81.95 54626.90 88888.00 2015-08-29 02:45:42.500 241 12665.08 81.95 54626.90 88888.00 2015-08-29 02:45:42.625 241 12665.08 81.90 54626.90 88888.00 2015-08-29 02:45:42.750 241 12664.95 81.90 54626.93 88888.00 2015-08-29 02:45:42.875 241 12664.92 81.90 54626.95 88888.00 2015-08-29 02:45:43.000 241 12665.05 81.88 54626.93 88888.00 2015-08-29 02:45:43.125 241 12665.08 81.85 54626.93 88888.00 2015-08-29 02:45:43.250 241 12665.05 81.83 54626.93 88888.00 2015-08-29 02:45:43.375 241 12665.08 81.88 54626.88 88888.00 2015-08-29 02:45:43.500 241 12665.12 81.88 54626.88 88888.00 2015-08-29 02:45:43.625 241 12665.12 81.88 54626.88 88888.00 2015-08-29 02:45:43.750 241 12665.12 81.90 54626.88 88888.00 2015-08-29 02:45:43.875 241 12665.08 81.90 54626.88 88888.00 2015-08-29 02:45:44.000 241 12665.05 81.85 54626.90 88888.00 2015-08-29 02:45:44.125 241 12665.10 81.90 54626.93 88888.00 2015-08-29 02:45:44.250 241 12665.02 81.83 54626.93 88888.00 2015-08-29 02:45:44.375 241 12665.00 81.80 54626.93 88888.00 2015-08-29 02:45:44.500 241 12665.00 81.72 54626.93 88888.00 2015-08-29 02:45:44.625 241 12665.00 81.72 54626.95 88888.00 2015-08-29 02:45:44.750 241 12665.02 81.72 54626.95 88888.00 2015-08-29 02:45:44.875 241 12665.08 81.72 54626.90 88888.00 2015-08-29 02:45:45.000 241 12665.08 81.75 54626.88 88888.00 2015-08-29 02:45:45.125 241 12665.12 81.78 54626.88 88888.00 2015-08-29 02:45:45.250 241 12665.23 81.80 54626.88 88888.00 2015-08-29 02:45:45.375 241 12665.23 81.80 54626.88 88888.00 2015-08-29 02:45:45.500 241 12665.10 81.80 54626.85 88888.00 2015-08-29 02:45:45.625 241 12665.08 81.80 54626.85 88888.00 2015-08-29 02:45:45.750 241 12665.02 81.80 54626.88 88888.00 2015-08-29 02:45:45.875 241 12665.10 81.78 54626.90 88888.00 2015-08-29 02:45:46.000 241 12665.15 81.78 54626.88 88888.00 2015-08-29 02:45:46.125 241 12665.10 81.75 54626.88 88888.00 2015-08-29 02:45:46.250 241 12665.02 81.72 54626.88 88888.00 2015-08-29 02:45:46.375 241 12665.05 81.72 54626.88 88888.00 2015-08-29 02:45:46.500 241 12665.02 81.70 54626.82 88888.00 2015-08-29 02:45:46.625 241 12665.02 81.67 54626.85 88888.00 2015-08-29 02:45:46.750 241 12665.05 81.70 54626.88 88888.00 2015-08-29 02:45:46.875 241 12665.08 81.72 54626.88 88888.00 2015-08-29 02:45:47.000 241 12665.08 81.72 54626.82 88888.00 2015-08-29 02:45:47.125 241 12665.12 81.70 54626.85 88888.00 2015-08-29 02:45:47.250 241 12665.10 81.70 54626.82 88888.00 2015-08-29 02:45:47.375 241 12665.05 81.67 54626.82 88888.00 2015-08-29 02:45:47.500 241 12665.02 81.65 54626.85 88888.00 2015-08-29 02:45:47.625 241 12665.02 81.67 54626.85 88888.00 2015-08-29 02:45:47.750 241 12665.02 81.65 54626.85 88888.00 2015-08-29 02:45:47.875 241 12665.05 81.62 54626.85 88888.00 2015-08-29 02:45:48.000 241 12665.12 81.60 54626.85 88888.00 2015-08-29 02:45:48.125 241 12665.17 81.62 54626.88 88888.00 2015-08-29 02:45:48.250 241 12665.12 81.67 54626.85 88888.00 2015-08-29 02:45:48.375 241 12665.15 81.65 54626.82 88888.00 2015-08-29 02:45:48.500 241 12665.17 81.62 54626.85 88888.00 2015-08-29 02:45:48.625 241 12665.15 81.62 54626.85 88888.00 2015-08-29 02:45:48.750 241 12665.15 81.62 54626.85 88888.00 2015-08-29 02:45:48.875 241 12665.15 81.62 54626.88 88888.00 2015-08-29 02:45:49.000 241 12665.10 81.65 54626.85 88888.00 2015-08-29 02:45:49.125 241 12665.08 81.62 54626.85 88888.00 2015-08-29 02:45:49.250 241 12665.08 81.58 54626.85 88888.00 2015-08-29 02:45:49.375 241 12665.12 81.60 54626.85 88888.00 2015-08-29 02:45:49.500 241 12665.17 81.58 54626.85 88888.00 2015-08-29 02:45:49.625 241 12665.15 81.58 54626.82 88888.00 2015-08-29 02:45:49.750 241 12665.08 81.58 54626.82 88888.00 2015-08-29 02:45:49.875 241 12665.08 81.58 54626.82 88888.00 2015-08-29 02:45:50.000 241 12665.08 81.58 54626.85 88888.00 2015-08-29 02:45:50.125 241 12665.12 81.58 54626.88 88888.00 2015-08-29 02:45:50.250 241 12665.12 81.58 54626.88 88888.00 2015-08-29 02:45:50.375 241 12665.15 81.58 54626.85 88888.00 2015-08-29 02:45:50.500 241 12665.15 81.55 54626.82 88888.00 2015-08-29 02:45:50.625 241 12665.10 81.55 54626.82 88888.00 2015-08-29 02:45:50.750 241 12665.00 81.53 54626.82 88888.00 2015-08-29 02:45:50.875 241 12664.95 81.53 54626.82 88888.00 2015-08-29 02:45:51.000 241 12664.95 81.50 54626.82 88888.00 2015-08-29 02:45:51.125 241 12664.95 81.55 54626.85 88888.00 2015-08-29 02:45:51.250 241 12664.92 81.55 54626.82 88888.00 2015-08-29 02:45:51.375 241 12664.95 81.55 54626.80 88888.00 2015-08-29 02:45:51.500 241 12664.92 81.55 54626.80 88888.00 2015-08-29 02:45:51.625 241 12664.98 81.55 54626.82 88888.00 2015-08-29 02:45:51.750 241 12665.00 81.53 54626.85 88888.00 2015-08-29 02:45:51.875 241 12664.95 81.50 54626.85 88888.00 2015-08-29 02:45:52.000 241 12665.00 81.47 54626.82 88888.00 2015-08-29 02:45:52.125 241 12665.00 81.42 54626.85 88888.00 2015-08-29 02:45:52.250 241 12664.95 81.42 54626.88 88888.00 2015-08-29 02:45:52.375 241 12664.95 81.45 54626.90 88888.00 2015-08-29 02:45:52.500 241 12664.90 81.42 54626.85 88888.00 2015-08-29 02:45:52.625 241 12664.90 81.42 54626.85 88888.00 2015-08-29 02:45:52.750 241 12664.92 81.40 54626.85 88888.00 2015-08-29 02:45:52.875 241 12664.90 81.40 54626.82 88888.00 2015-08-29 02:45:53.000 241 12664.90 81.40 54626.82 88888.00 2015-08-29 02:45:53.125 241 12664.90 81.40 54626.85 88888.00 2015-08-29 02:45:53.250 241 12664.90 81.42 54626.82 88888.00 2015-08-29 02:45:53.375 241 12664.92 81.40 54626.85 88888.00 2015-08-29 02:45:53.500 241 12664.90 81.40 54626.88 88888.00 2015-08-29 02:45:53.625 241 12664.88 81.40 54626.85 88888.00 2015-08-29 02:45:53.750 241 12664.88 81.40 54626.88 88888.00 2015-08-29 02:45:53.875 241 12664.88 81.40 54626.85 88888.00 2015-08-29 02:45:54.000 241 12664.90 81.38 54626.85 88888.00 2015-08-29 02:45:54.125 241 12664.85 81.35 54626.88 88888.00 2015-08-29 02:45:54.250 241 12664.88 81.33 54626.88 88888.00 2015-08-29 02:45:54.375 241 12664.92 81.33 54626.88 88888.00 2015-08-29 02:45:54.500 241 12664.92 81.33 54626.88 88888.00 2015-08-29 02:45:54.625 241 12664.88 81.33 54626.90 88888.00 2015-08-29 02:45:54.750 241 12664.88 81.30 54626.88 88888.00 2015-08-29 02:45:54.875 241 12664.88 81.30 54626.88 88888.00 2015-08-29 02:45:55.000 241 12664.90 81.33 54626.88 88888.00 2015-08-29 02:45:55.125 241 12664.90 81.35 54626.90 88888.00 2015-08-29 02:45:55.250 241 12664.83 81.35 54626.90 88888.00 2015-08-29 02:45:55.375 241 12664.80 81.35 54626.90 88888.00 2015-08-29 02:45:55.500 241 12664.75 81.38 54626.90 88888.00 2015-08-29 02:45:55.625 241 12664.73 81.33 54626.93 88888.00 2015-08-29 02:45:55.750 241 12664.75 81.30 54626.90 88888.00 2015-08-29 02:45:55.875 241 12664.77 81.30 54626.90 88888.00 2015-08-29 02:45:56.000 241 12664.70 81.28 54626.88 88888.00 2015-08-29 02:45:56.125 241 12664.65 81.25 54626.90 88888.00 2015-08-29 02:45:56.250 241 12664.73 81.25 54626.93 88888.00 2015-08-29 02:45:56.375 241 12664.75 81.25 54626.93 88888.00 2015-08-29 02:45:56.500 241 12664.75 81.22 54626.90 88888.00 2015-08-29 02:45:56.625 241 12664.75 81.28 54626.93 88888.00 2015-08-29 02:45:56.750 241 12664.73 81.25 54626.95 88888.00 2015-08-29 02:45:56.875 241 12664.73 81.25 54626.95 88888.00 2015-08-29 02:45:57.000 241 12664.70 81.25 54626.93 88888.00 2015-08-29 02:45:57.125 241 12664.67 81.25 54626.95 88888.00 2015-08-29 02:45:57.250 241 12664.65 81.25 54626.95 88888.00 2015-08-29 02:45:57.375 241 12664.65 81.25 54626.93 88888.00 2015-08-29 02:45:57.500 241 12664.65 81.25 54626.93 88888.00 2015-08-29 02:45:57.625 241 12664.62 81.25 54626.95 88888.00 2015-08-29 02:45:57.750 241 12664.60 81.28 54626.95 88888.00 2015-08-29 02:45:57.875 241 12664.60 81.22 54626.93 88888.00 2015-08-29 02:45:58.000 241 12664.58 81.22 54626.93 88888.00 2015-08-29 02:45:58.125 241 12664.58 81.22 54626.95 88888.00 2015-08-29 02:45:58.250 241 12664.55 81.15 54626.97 88888.00 2015-08-29 02:45:58.375 241 12664.60 81.12 54626.97 88888.00 2015-08-29 02:45:58.500 241 12664.58 81.12 54626.95 88888.00 2015-08-29 02:45:58.625 241 12664.55 81.12 54626.95 88888.00 2015-08-29 02:45:58.750 241 12664.60 81.15 54626.95 88888.00 2015-08-29 02:45:58.875 241 12664.60 81.17 54626.97 88888.00 2015-08-29 02:45:59.000 241 12664.60 81.20 54626.97 88888.00 2015-08-29 02:45:59.125 241 12664.55 81.20 54626.97 88888.00 2015-08-29 02:45:59.250 241 12664.42 81.20 54626.97 88888.00 2015-08-29 02:45:59.375 241 12664.38 81.17 54626.97 88888.00 2015-08-29 02:45:59.500 241 12664.33 81.17 54627.00 88888.00 2015-08-29 02:45:59.625 241 12664.30 81.20 54627.03 88888.00 2015-08-29 02:45:59.750 241 12664.33 81.17 54627.03 88888.00 2015-08-29 02:45:59.875 241 12664.33 81.17 54627.03 88888.00 2015-08-29 02:46:00.000 241 12664.33 81.10 54627.03 88888.00 2015-08-29 02:46:00.125 241 12664.35 81.10 54626.97 88888.00 2015-08-29 02:46:00.250 241 12664.30 81.05 54627.00 88888.00 2015-08-29 02:46:00.375 241 12664.35 81.05 54627.00 88888.00 2015-08-29 02:46:00.500 241 12664.33 81.08 54627.00 88888.00 2015-08-29 02:46:00.625 241 12664.30 81.08 54627.00 88888.00 2015-08-29 02:46:00.750 241 12664.35 81.03 54627.03 88888.00 2015-08-29 02:46:00.875 241 12664.33 81.05 54627.00 88888.00 2015-08-29 02:46:01.000 241 12664.30 81.08 54627.00 88888.00 2015-08-29 02:46:01.125 241 12664.25 81.08 54627.03 88888.00 2015-08-29 02:46:01.250 241 12664.20 81.08 54627.05 88888.00 2015-08-29 02:46:01.375 241 12664.17 81.12 54627.05 88888.00 2015-08-29 02:46:01.500 241 12664.12 81.12 54627.05 88888.00 2015-08-29 02:46:01.625 241 12664.12 81.08 54627.05 88888.00 2015-08-29 02:46:01.750 241 12664.12 81.03 54627.03 88888.00 2015-08-29 02:46:01.875 241 12664.17 81.00 54627.00 88888.00 2015-08-29 02:46:02.000 241 12664.25 81.05 54627.03 88888.00 2015-08-29 02:46:02.125 241 12664.20 81.03 54627.07 88888.00 2015-08-29 02:46:02.250 241 12664.20 81.00 54627.05 88888.00 2015-08-29 02:46:02.375 241 12664.27 80.95 54627.05 88888.00 2015-08-29 02:46:02.500 241 12664.25 80.97 54627.03 88888.00 2015-08-29 02:46:02.625 241 12664.25 81.03 54627.05 88888.00 2015-08-29 02:46:02.750 241 12664.30 81.03 54627.07 88888.00 2015-08-29 02:46:02.875 241 12664.30 81.00 54627.07 88888.00 2015-08-29 02:46:03.000 241 12664.20 81.03 54627.07 88888.00 2015-08-29 02:46:03.125 241 12664.20 81.03 54627.07 88888.00 2015-08-29 02:46:03.250 241 12664.17 81.05 54627.10 88888.00 2015-08-29 02:46:03.375 241 12664.17 81.03 54627.07 88888.00 2015-08-29 02:46:03.500 241 12664.10 81.00 54627.07 88888.00 2015-08-29 02:46:03.625 241 12664.08 80.95 54627.05 88888.00 2015-08-29 02:46:03.750 241 12664.10 80.97 54627.05 88888.00 2015-08-29 02:46:03.875 241 12664.08 80.92 54627.07 88888.00 2015-08-29 02:46:04.000 241 12664.10 80.95 54627.07 88888.00 2015-08-29 02:46:04.125 241 12664.12 80.97 54627.10 88888.00 2015-08-29 02:46:04.250 241 12664.10 80.95 54627.10 88888.00 2015-08-29 02:46:04.375 241 12664.15 80.97 54627.07 88888.00 2015-08-29 02:46:04.500 241 12664.15 81.00 54627.05 88888.00 2015-08-29 02:46:04.625 241 12664.10 81.00 54627.05 88888.00 2015-08-29 02:46:04.750 241 12664.08 81.00 54627.07 88888.00 2015-08-29 02:46:04.875 241 12664.08 81.03 54627.07 88888.00 2015-08-29 02:46:05.000 241 12664.05 81.05 54627.07 88888.00 2015-08-29 02:46:05.125 241 12664.02 81.08 54627.10 88888.00 2015-08-29 02:46:05.250 241 12663.98 81.03 54627.12 88888.00 2015-08-29 02:46:05.375 241 12664.00 81.00 54627.10 88888.00 2015-08-29 02:46:05.500 241 12663.98 80.95 54627.10 88888.00 2015-08-29 02:46:05.625 241 12663.98 80.97 54627.07 88888.00 2015-08-29 02:46:05.750 241 12664.00 80.95 54627.07 88888.00 2015-08-29 02:46:05.875 241 12664.02 80.95 54627.10 88888.00 2015-08-29 02:46:06.000 241 12664.02 80.95 54627.12 88888.00 2015-08-29 02:46:06.125 241 12663.98 80.97 54627.15 88888.00 2015-08-29 02:46:06.250 241 12664.00 80.97 54627.15 88888.00 2015-08-29 02:46:06.375 241 12663.98 80.95 54627.12 88888.00 2015-08-29 02:46:06.500 241 12663.95 80.92 54627.12 88888.00 2015-08-29 02:46:06.625 241 12663.95 80.92 54627.10 88888.00 2015-08-29 02:46:06.750 241 12663.95 80.95 54627.12 88888.00 2015-08-29 02:46:06.875 241 12663.88 80.90 54627.12 88888.00 2015-08-29 02:46:07.000 241 12663.80 80.92 54627.10 88888.00 2015-08-29 02:46:07.125 241 12663.85 80.92 54627.12 88888.00 2015-08-29 02:46:07.250 241 12663.92 80.92 54627.15 88888.00 2015-08-29 02:46:07.375 241 12663.92 80.92 54627.15 88888.00 2015-08-29 02:46:07.500 241 12663.90 80.95 54627.18 88888.00 2015-08-29 02:46:07.625 241 12663.85 80.92 54627.18 88888.00 2015-08-29 02:46:07.750 241 12663.80 80.92 54627.18 88888.00 2015-08-29 02:46:07.875 241 12663.80 80.90 54627.18 88888.00 2015-08-29 02:46:08.000 241 12663.80 80.92 54627.15 88888.00 2015-08-29 02:46:08.125 241 12663.77 80.92 54627.18 88888.00 2015-08-29 02:46:08.250 241 12663.80 80.90 54627.20 88888.00 2015-08-29 02:46:08.375 241 12663.85 80.90 54627.20 88888.00 2015-08-29 02:46:08.500 241 12663.88 80.88 54627.18 88888.00 2015-08-29 02:46:08.625 241 12663.85 80.90 54627.18 88888.00 2015-08-29 02:46:08.750 241 12663.85 80.90 54627.20 88888.00 2015-08-29 02:46:08.875 241 12663.80 80.90 54627.18 88888.00 2015-08-29 02:46:09.000 241 12663.70 80.92 54627.20 88888.00 2015-08-29 02:46:09.125 241 12663.67 80.90 54627.20 88888.00 2015-08-29 02:46:09.250 241 12663.62 80.88 54627.20 88888.00 2015-08-29 02:46:09.375 241 12663.65 80.92 54627.22 88888.00 2015-08-29 02:46:09.500 241 12663.65 80.92 54627.20 88888.00 2015-08-29 02:46:09.625 241 12663.62 80.90 54627.20 88888.00 2015-08-29 02:46:09.750 241 12663.58 80.88 54627.20 88888.00 2015-08-29 02:46:09.875 241 12663.60 80.88 54627.22 88888.00 2015-08-29 02:46:10.000 241 12663.67 80.90 54627.20 88888.00 2015-08-29 02:46:10.125 241 12663.70 80.90 54627.22 88888.00 2015-08-29 02:46:10.250 241 12663.62 80.88 54627.22 88888.00 2015-08-29 02:46:10.375 241 12663.60 80.88 54627.25 88888.00 2015-08-29 02:46:10.500 241 12663.60 80.88 54627.25 88888.00 2015-08-29 02:46:10.625 241 12663.58 80.88 54627.25 88888.00 2015-08-29 02:46:10.750 241 12663.55 80.88 54627.25 88888.00 2015-08-29 02:46:10.875 241 12663.58 80.85 54627.25 88888.00 2015-08-29 02:46:11.000 241 12663.58 80.85 54627.25 88888.00 2015-08-29 02:46:11.125 241 12663.52 80.85 54627.28 88888.00 2015-08-29 02:46:11.250 241 12663.52 80.88 54627.28 88888.00 2015-08-29 02:46:11.375 241 12663.55 80.88 54627.28 88888.00 2015-08-29 02:46:11.500 241 12663.52 80.88 54627.25 88888.00 2015-08-29 02:46:11.625 241 12663.52 80.90 54627.25 88888.00 2015-08-29 02:46:11.750 241 12663.50 80.88 54627.28 88888.00 2015-08-29 02:46:11.875 241 12663.50 80.88 54627.28 88888.00 2015-08-29 02:46:12.000 241 12663.50 80.85 54627.28 88888.00 2015-08-29 02:46:12.125 241 12663.48 80.88 54627.25 88888.00 2015-08-29 02:46:12.250 241 12663.42 80.85 54627.28 88888.00 2015-08-29 02:46:12.375 241 12663.45 80.83 54627.28 88888.00 2015-08-29 02:46:12.500 241 12663.48 80.85 54627.28 88888.00 2015-08-29 02:46:12.625 241 12663.48 80.85 54627.28 88888.00 2015-08-29 02:46:12.750 241 12663.48 80.83 54627.28 88888.00 2015-08-29 02:46:12.875 241 12663.45 80.85 54627.28 88888.00 2015-08-29 02:46:13.000 241 12663.38 80.85 54627.28 88888.00 2015-08-29 02:46:13.125 241 12663.40 80.85 54627.30 88888.00 2015-08-29 02:46:13.250 241 12663.38 80.88 54627.32 88888.00 2015-08-29 02:46:13.375 241 12663.38 80.90 54627.32 88888.00 2015-08-29 02:46:13.500 241 12663.27 80.90 54627.32 88888.00 2015-08-29 02:46:13.625 241 12663.23 80.88 54627.30 88888.00 2015-08-29 02:46:13.750 241 12663.17 80.88 54627.30 88888.00 2015-08-29 02:46:13.875 241 12663.20 80.88 54627.32 88888.00 2015-08-29 02:46:14.000 241 12663.25 80.85 54627.32 88888.00 2015-08-29 02:46:14.125 241 12663.25 80.83 54627.32 88888.00 2015-08-29 02:46:14.250 241 12663.23 80.83 54627.32 88888.00 2015-08-29 02:46:14.375 241 12663.27 80.83 54627.30 88888.00 2015-08-29 02:46:14.500 241 12663.25 80.80 54627.32 88888.00 2015-08-29 02:46:14.625 241 12663.20 80.85 54627.30 88888.00 2015-08-29 02:46:14.750 241 12663.20 80.88 54627.32 88888.00 2015-08-29 02:46:14.875 241 12663.23 80.90 54627.32 88888.00 2015-08-29 02:46:15.000 241 12663.23 80.88 54627.30 88888.00 2015-08-29 02:46:15.125 241 12663.23 80.88 54627.32 88888.00 2015-08-29 02:46:15.250 241 12663.20 80.88 54627.35 88888.00 2015-08-29 02:46:15.375 241 12663.15 80.88 54627.35 88888.00 2015-08-29 02:46:15.500 241 12663.10 80.85 54627.35 88888.00 2015-08-29 02:46:15.625 241 12663.05 80.83 54627.35 88888.00 2015-08-29 02:46:15.750 241 12663.02 80.83 54627.38 88888.00 2015-08-29 02:46:15.875 241 12662.98 80.80 54627.38 88888.00 2015-08-29 02:46:16.000 241 12662.98 80.80 54627.38 88888.00 2015-08-29 02:46:16.125 241 12662.98 80.80 54627.38 88888.00 2015-08-29 02:46:16.250 241 12662.95 80.80 54627.40 88888.00 2015-08-29 02:46:16.375 241 12662.95 80.80 54627.38 88888.00 2015-08-29 02:46:16.500 241 12663.00 80.85 54627.38 88888.00 2015-08-29 02:46:16.625 241 12663.05 80.90 54627.43 88888.00 2015-08-29 02:46:16.750 241 12663.05 80.90 54627.40 88888.00 2015-08-29 02:46:16.875 241 12663.00 80.90 54627.40 88888.00 2015-08-29 02:46:17.000 241 12662.98 80.88 54627.40 88888.00 2015-08-29 02:46:17.125 241 12662.95 80.88 54627.40 88888.00 2015-08-29 02:46:17.250 241 12662.88 80.85 54627.40 88888.00 2015-08-29 02:46:17.375 241 12662.85 80.85 54627.43 88888.00 2015-08-29 02:46:17.500 241 12662.85 80.85 54627.40 88888.00 2015-08-29 02:46:17.625 241 12662.92 80.83 54627.40 88888.00 2015-08-29 02:46:17.750 241 12662.92 80.83 54627.40 88888.00 2015-08-29 02:46:17.875 241 12662.95 80.83 54627.40 88888.00 2015-08-29 02:46:18.000 241 12662.92 80.83 54627.40 88888.00 2015-08-29 02:46:18.125 241 12662.85 80.83 54627.40 88888.00 2015-08-29 02:46:18.250 241 12662.83 80.85 54627.43 88888.00 2015-08-29 02:46:18.375 241 12662.88 80.88 54627.40 88888.00 2015-08-29 02:46:18.500 241 12662.88 80.90 54627.43 88888.00 2015-08-29 02:46:18.625 241 12662.85 80.90 54627.43 88888.00 2015-08-29 02:46:18.750 241 12662.83 80.90 54627.43 88888.00 2015-08-29 02:46:18.875 241 12662.80 80.88 54627.43 88888.00 2015-08-29 02:46:19.000 241 12662.77 80.90 54627.43 88888.00 2015-08-29 02:46:19.125 241 12662.75 80.90 54627.45 88888.00 2015-08-29 02:46:19.250 241 12662.77 80.88 54627.45 88888.00 2015-08-29 02:46:19.375 241 12662.80 80.88 54627.43 88888.00 2015-08-29 02:46:19.500 241 12662.75 80.90 54627.43 88888.00 2015-08-29 02:46:19.625 241 12662.70 80.90 54627.45 88888.00 2015-08-29 02:46:19.750 241 12662.70 80.90 54627.47 88888.00 2015-08-29 02:46:19.875 241 12662.75 80.90 54627.47 88888.00 2015-08-29 02:46:20.000 241 12662.75 80.92 54627.47 88888.00 2015-08-29 02:46:20.125 241 12662.75 80.92 54627.50 88888.00 2015-08-29 02:46:20.250 241 12662.73 80.90 54627.53 88888.00 2015-08-29 02:46:20.375 241 12662.75 80.90 54627.50 88888.00 2015-08-29 02:46:20.500 241 12662.73 80.92 54627.53 88888.00 2015-08-29 02:46:20.625 241 12662.65 80.90 54627.50 88888.00 2015-08-29 02:46:20.750 241 12662.62 80.92 54627.50 88888.00 2015-08-29 02:46:20.875 241 12662.62 80.97 54627.50 88888.00 2015-08-29 02:46:21.000 241 12662.60 80.95 54627.47 88888.00 2015-08-29 02:46:21.125 241 12662.58 80.95 54627.47 88888.00 2015-08-29 02:46:21.250 241 12662.55 80.95 54627.47 88888.00 2015-08-29 02:46:21.375 241 12662.55 81.00 54627.47 88888.00 2015-08-29 02:46:21.500 241 12662.62 81.00 54627.47 88888.00 2015-08-29 02:46:21.625 241 12662.65 81.00 54627.50 88888.00 2015-08-29 02:46:21.750 241 12662.62 81.00 54627.47 88888.00 2015-08-29 02:46:21.875 241 12662.60 80.97 54627.45 88888.00 2015-08-29 02:46:22.000 241 12662.60 80.97 54627.47 88888.00 2015-08-29 02:46:22.125 241 12662.58 81.00 54627.50 88888.00 2015-08-29 02:46:22.250 241 12662.52 80.95 54627.50 88888.00 2015-08-29 02:46:22.375 241 12662.55 80.95 54627.50 88888.00 2015-08-29 02:46:22.500 241 12662.55 80.95 54627.50 88888.00 2015-08-29 02:46:22.625 241 12662.52 80.97 54627.47 88888.00 2015-08-29 02:46:22.750 241 12662.52 80.97 54627.53 88888.00 2015-08-29 02:46:22.875 241 12662.58 81.03 54627.53 88888.00 2015-08-29 02:46:23.000 241 12662.52 81.08 54627.50 88888.00 2015-08-29 02:46:23.125 241 12662.52 81.05 54627.53 88888.00 2015-08-29 02:46:23.250 241 12662.52 81.03 54627.53 88888.00 2015-08-29 02:46:23.375 241 12662.50 81.00 54627.50 88888.00 2015-08-29 02:46:23.500 241 12662.50 81.00 54627.53 88888.00 2015-08-29 02:46:23.625 241 12662.50 81.00 54627.53 88888.00 2015-08-29 02:46:23.750 241 12662.48 81.00 54627.55 88888.00 2015-08-29 02:46:23.875 241 12662.50 81.00 54627.55 88888.00 2015-08-29 02:46:24.000 241 12662.50 81.00 54627.53 88888.00 2015-08-29 02:46:24.125 241 12662.55 81.03 54627.55 88888.00 2015-08-29 02:46:24.250 241 12662.58 81.05 54627.55 88888.00 2015-08-29 02:46:24.375 241 12662.58 81.05 54627.55 88888.00 2015-08-29 02:46:24.500 241 12662.50 81.05 54627.55 88888.00 2015-08-29 02:46:24.625 241 12662.48 81.05 54627.55 88888.00 2015-08-29 02:46:24.750 241 12662.48 81.05 54627.55 88888.00 2015-08-29 02:46:24.875 241 12662.42 81.03 54627.57 88888.00 2015-08-29 02:46:25.000 241 12662.42 81.05 54627.60 88888.00 2015-08-29 02:46:25.125 241 12662.45 81.05 54627.62 88888.00 2015-08-29 02:46:25.250 241 12662.35 81.03 54627.60 88888.00 2015-08-29 02:46:25.375 241 12662.38 81.05 54627.60 88888.00 2015-08-29 02:46:25.500 241 12662.40 81.05 54627.57 88888.00 2015-08-29 02:46:25.625 241 12662.45 81.05 54627.57 88888.00 2015-08-29 02:46:25.750 241 12662.50 81.05 54627.57 88888.00 2015-08-29 02:46:25.875 241 12662.48 81.08 54627.57 88888.00 2015-08-29 02:46:26.000 241 12662.48 81.10 54627.55 88888.00 2015-08-29 02:46:26.125 241 12662.48 81.10 54627.55 88888.00 2015-08-29 02:46:26.250 241 12662.50 81.10 54627.57 88888.00 2015-08-29 02:46:26.375 241 12662.52 81.15 54627.57 88888.00 2015-08-29 02:46:26.500 241 12662.52 81.15 54627.57 88888.00 2015-08-29 02:46:26.625 241 12662.48 81.10 54627.57 88888.00 2015-08-29 02:46:26.750 241 12662.45 81.10 54627.55 88888.00 2015-08-29 02:46:26.875 241 12662.40 81.10 54627.57 88888.00 2015-08-29 02:46:27.000 241 12662.45 81.10 54627.57 88888.00 2015-08-29 02:46:27.125 241 12662.50 81.10 54627.60 88888.00 2015-08-29 02:46:27.250 241 12662.45 81.05 54627.60 88888.00 2015-08-29 02:46:27.375 241 12662.45 81.05 54627.57 88888.00 2015-08-29 02:46:27.500 241 12662.45 81.05 54627.60 88888.00 2015-08-29 02:46:27.625 241 12662.40 81.10 54627.60 88888.00 2015-08-29 02:46:27.750 241 12662.42 81.12 54627.57 88888.00 2015-08-29 02:46:27.875 241 12662.48 81.10 54627.57 88888.00 2015-08-29 02:46:28.000 241 12662.48 81.10 54627.57 88888.00 2015-08-29 02:46:28.125 241 12662.48 81.08 54627.55 88888.00 2015-08-29 02:46:28.250 241 12662.45 81.08 54627.55 88888.00 2015-08-29 02:46:28.375 241 12662.45 81.10 54627.57 88888.00 2015-08-29 02:46:28.500 241 12662.42 81.10 54627.57 88888.00 2015-08-29 02:46:28.625 241 12662.42 81.10 54627.62 88888.00 2015-08-29 02:46:28.750 241 12662.42 81.10 54627.57 88888.00 2015-08-29 02:46:28.875 241 12662.45 81.10 54627.55 88888.00 2015-08-29 02:46:29.000 241 12662.52 81.10 54627.55 88888.00 2015-08-29 02:46:29.125 241 12662.52 81.10 54627.57 88888.00 2015-08-29 02:46:29.250 241 12662.52 81.10 54627.57 88888.00 2015-08-29 02:46:29.375 241 12662.58 81.12 54627.57 88888.00 2015-08-29 02:46:29.500 241 12662.55 81.12 54627.55 88888.00 2015-08-29 02:46:29.625 241 12662.50 81.12 54627.55 88888.00 2015-08-29 02:46:29.750 241 12662.42 81.10 54627.55 88888.00 2015-08-29 02:46:29.875 241 12662.38 81.12 54627.57 88888.00 2015-08-29 02:46:30.000 241 12662.35 81.10 54627.57 88888.00 2015-08-29 02:46:30.125 241 12662.38 81.10 54627.60 88888.00 2015-08-29 02:46:30.250 241 12662.38 81.10 54627.57 88888.00 2015-08-29 02:46:30.375 241 12662.42 81.12 54627.57 88888.00 2015-08-29 02:46:30.500 241 12662.42 81.12 54627.55 88888.00 2015-08-29 02:46:30.625 241 12662.38 81.10 54627.53 88888.00 2015-08-29 02:46:30.750 241 12662.35 81.12 54627.55 88888.00 2015-08-29 02:46:30.875 241 12662.38 81.15 54627.55 88888.00 2015-08-29 02:46:31.000 241 12662.38 81.12 54627.55 88888.00 2015-08-29 02:46:31.125 241 12662.40 81.15 54627.60 88888.00 2015-08-29 02:46:31.250 241 12662.38 81.17 54627.57 88888.00 2015-08-29 02:46:31.375 241 12662.27 81.17 54627.57 88888.00 2015-08-29 02:46:31.500 241 12662.23 81.15 54627.57 88888.00 2015-08-29 02:46:31.625 241 12662.30 81.17 54627.57 88888.00 2015-08-29 02:46:31.750 241 12662.35 81.15 54627.57 88888.00 2015-08-29 02:46:31.875 241 12662.38 81.12 54627.55 88888.00 2015-08-29 02:46:32.000 241 12662.35 81.08 54627.55 88888.00 2015-08-29 02:46:32.125 241 12662.35 81.15 54627.57 88888.00 2015-08-29 02:46:32.250 241 12662.35 81.12 54627.57 88888.00 2015-08-29 02:46:32.375 241 12662.38 81.15 54627.60 88888.00 2015-08-29 02:46:32.500 241 12662.33 81.15 54627.57 88888.00 2015-08-29 02:46:32.625 241 12662.30 81.17 54627.60 88888.00 2015-08-29 02:46:32.750 241 12662.25 81.22 54627.57 88888.00 2015-08-29 02:46:32.875 241 12662.25 81.22 54627.57 88888.00 2015-08-29 02:46:33.000 241 12662.30 81.22 54627.57 88888.00 2015-08-29 02:46:33.125 241 12662.30 81.20 54627.57 88888.00 2015-08-29 02:46:33.250 241 12662.27 81.22 54627.60 88888.00 2015-08-29 02:46:33.375 241 12662.23 81.22 54627.60 88888.00 2015-08-29 02:46:33.500 241 12662.20 81.20 54627.60 88888.00 2015-08-29 02:46:33.625 241 12662.15 81.22 54627.62 88888.00 2015-08-29 02:46:33.750 241 12662.17 81.25 54627.65 88888.00 2015-08-29 02:46:33.875 241 12662.23 81.22 54627.60 88888.00 2015-08-29 02:46:34.000 241 12662.25 81.20 54627.57 88888.00 2015-08-29 02:46:34.125 241 12662.25 81.20 54627.57 88888.00 2015-08-29 02:46:34.250 241 12662.15 81.17 54627.60 88888.00 2015-08-29 02:46:34.375 241 12662.15 81.22 54627.62 88888.00 2015-08-29 02:46:34.500 241 12662.12 81.28 54627.62 88888.00 2015-08-29 02:46:34.625 241 12662.10 81.28 54627.62 88888.00 2015-08-29 02:46:34.750 241 12662.10 81.28 54627.62 88888.00 2015-08-29 02:46:34.875 241 12662.02 81.30 54627.60 88888.00 2015-08-29 02:46:35.000 241 12661.98 81.28 54627.60 88888.00 2015-08-29 02:46:35.125 241 12661.98 81.25 54627.65 88888.00 2015-08-29 02:46:35.250 241 12661.95 81.25 54627.65 88888.00 2015-08-29 02:46:35.375 241 12662.00 81.25 54627.65 88888.00 2015-08-29 02:46:35.500 241 12662.00 81.20 54627.68 88888.00 2015-08-29 02:46:35.625 241 12661.98 81.25 54627.65 88888.00 2015-08-29 02:46:35.750 241 12662.00 81.30 54627.65 88888.00 2015-08-29 02:46:35.875 241 12662.02 81.30 54627.62 88888.00 2015-08-29 02:46:36.000 241 12662.00 81.30 54627.62 88888.00 2015-08-29 02:46:36.125 241 12661.95 81.33 54627.60 88888.00 2015-08-29 02:46:36.250 241 12661.90 81.33 54627.62 88888.00 2015-08-29 02:46:36.375 241 12661.92 81.35 54627.62 88888.00 2015-08-29 02:46:36.500 241 12661.95 81.33 54627.65 88888.00 2015-08-29 02:46:36.625 241 12661.88 81.33 54627.62 88888.00 2015-08-29 02:46:36.750 241 12661.85 81.33 54627.62 88888.00 2015-08-29 02:46:36.875 241 12661.83 81.30 54627.62 88888.00 2015-08-29 02:46:37.000 241 12661.77 81.28 54627.62 88888.00 2015-08-29 02:46:37.125 241 12661.77 81.30 54627.65 88888.00 2015-08-29 02:46:37.250 241 12661.80 81.33 54627.65 88888.00 2015-08-29 02:46:37.375 241 12661.80 81.33 54627.62 88888.00 2015-08-29 02:46:37.500 241 12661.80 81.38 54627.65 88888.00 2015-08-29 02:46:37.625 241 12661.83 81.40 54627.65 88888.00 2015-08-29 02:46:37.750 241 12661.88 81.45 54627.65 88888.00 2015-08-29 02:46:37.875 241 12661.83 81.47 54627.68 88888.00 2015-08-29 02:46:38.000 241 12661.75 81.45 54627.65 88888.00 2015-08-29 02:46:38.125 241 12661.73 81.42 54627.62 88888.00 2015-08-29 02:46:38.250 241 12661.70 81.40 54627.60 88888.00 2015-08-29 02:46:38.375 241 12661.73 81.38 54627.62 88888.00 2015-08-29 02:46:38.500 241 12661.73 81.35 54627.65 88888.00 2015-08-29 02:46:38.625 241 12661.67 81.35 54627.68 88888.00 2015-08-29 02:46:38.750 241 12661.60 81.38 54627.68 88888.00 2015-08-29 02:46:38.875 241 12661.58 81.42 54627.70 88888.00 2015-08-29 02:46:39.000 241 12661.62 81.45 54627.68 88888.00 2015-08-29 02:46:39.125 241 12661.67 81.42 54627.68 88888.00 2015-08-29 02:46:39.250 241 12661.65 81.42 54627.68 88888.00 2015-08-29 02:46:39.375 241 12661.67 81.45 54627.68 88888.00 2015-08-29 02:46:39.500 241 12661.65 81.42 54627.68 88888.00 2015-08-29 02:46:39.625 241 12661.60 81.40 54627.68 88888.00 2015-08-29 02:46:39.750 241 12661.55 81.38 54627.68 88888.00 2015-08-29 02:46:39.875 241 12661.50 81.38 54627.68 88888.00 2015-08-29 02:46:40.000 241 12661.48 81.38 54627.68 88888.00 2015-08-29 02:46:40.125 241 12661.45 81.38 54627.68 88888.00 2015-08-29 02:46:40.250 241 12661.42 81.40 54627.68 88888.00 2015-08-29 02:46:40.375 241 12661.58 81.45 54627.68 88888.00 2015-08-29 02:46:40.500 241 12661.58 81.45 54627.68 88888.00 2015-08-29 02:46:40.625 241 12661.58 81.50 54627.65 88888.00 2015-08-29 02:46:40.750 241 12661.55 81.50 54627.68 88888.00 2015-08-29 02:46:40.875 241 12661.55 81.53 54627.68 88888.00 2015-08-29 02:46:41.000 241 12661.55 81.50 54627.68 88888.00 2015-08-29 02:46:41.125 241 12661.50 81.50 54627.68 88888.00 2015-08-29 02:46:41.250 241 12661.38 81.47 54627.68 88888.00 2015-08-29 02:46:41.375 241 12661.35 81.45 54627.72 88888.00 2015-08-29 02:46:41.500 241 12661.33 81.42 54627.72 88888.00 2015-08-29 02:46:41.625 241 12661.30 81.38 54627.72 88888.00 2015-08-29 02:46:41.750 241 12661.30 81.38 54627.70 88888.00 2015-08-29 02:46:41.875 241 12661.40 81.45 54627.68 88888.00 2015-08-29 02:46:42.000 241 12661.50 81.45 54627.65 88888.00 2015-08-29 02:46:42.125 241 12661.50 81.45 54627.65 88888.00 2015-08-29 02:46:42.250 241 12661.42 81.45 54627.65 88888.00 2015-08-29 02:46:42.375 241 12661.45 81.53 54627.68 88888.00 2015-08-29 02:46:42.500 241 12661.40 81.55 54627.68 88888.00 2015-08-29 02:46:42.625 241 12661.33 81.53 54627.65 88888.00 2015-08-29 02:46:42.750 241 12661.25 81.50 54627.65 88888.00 2015-08-29 02:46:42.875 241 12661.20 81.42 54627.70 88888.00 2015-08-29 02:46:43.000 241 12661.20 81.40 54627.70 88888.00 2015-08-29 02:46:43.125 241 12661.25 81.42 54627.72 88888.00 2015-08-29 02:46:43.250 241 12661.25 81.40 54627.70 88888.00 2015-08-29 02:46:43.375 241 12661.20 81.40 54627.68 88888.00 2015-08-29 02:46:43.500 241 12661.15 81.40 54627.70 88888.00 2015-08-29 02:46:43.625 241 12661.25 81.47 54627.70 88888.00 2015-08-29 02:46:43.750 241 12661.30 81.50 54627.72 88888.00 2015-08-29 02:46:43.875 241 12661.30 81.53 54627.72 88888.00 2015-08-29 02:46:44.000 241 12661.27 81.55 54627.70 88888.00 2015-08-29 02:46:44.125 241 12661.27 81.55 54627.75 88888.00 2015-08-29 02:46:44.250 241 12661.25 81.47 54627.72 88888.00 2015-08-29 02:46:44.375 241 12661.17 81.45 54627.72 88888.00 2015-08-29 02:46:44.500 241 12661.10 81.45 54627.72 88888.00 2015-08-29 02:46:44.625 241 12661.12 81.45 54627.75 88888.00 2015-08-29 02:46:44.750 241 12661.17 81.47 54627.75 88888.00 2015-08-29 02:46:44.875 241 12661.15 81.50 54627.72 88888.00 2015-08-29 02:46:45.000 241 12661.12 81.50 54627.70 88888.00 2015-08-29 02:46:45.125 241 12661.10 81.50 54627.70 88888.00 2015-08-29 02:46:45.250 241 12661.15 81.50 54627.75 88888.00 2015-08-29 02:46:45.375 241 12661.17 81.50 54627.75 88888.00 2015-08-29 02:46:45.500 241 12661.15 81.50 54627.75 88888.00 2015-08-29 02:46:45.625 241 12661.12 81.50 54627.75 88888.00 2015-08-29 02:46:45.750 241 12661.10 81.50 54627.75 88888.00 2015-08-29 02:46:45.875 241 12661.08 81.47 54627.75 88888.00 2015-08-29 02:46:46.000 241 12661.05 81.47 54627.75 88888.00 2015-08-29 02:46:46.125 241 12661.08 81.47 54627.75 88888.00 2015-08-29 02:46:46.250 241 12661.08 81.47 54627.78 88888.00 2015-08-29 02:46:46.375 241 12661.08 81.50 54627.75 88888.00 2015-08-29 02:46:46.500 241 12661.10 81.53 54627.72 88888.00 2015-08-29 02:46:46.625 241 12661.12 81.53 54627.72 88888.00 2015-08-29 02:46:46.750 241 12661.08 81.55 54627.75 88888.00 2015-08-29 02:46:46.875 241 12661.05 81.55 54627.78 88888.00 2015-08-29 02:46:47.000 241 12661.02 81.50 54627.78 88888.00 2015-08-29 02:46:47.125 241 12661.00 81.45 54627.78 88888.00 2015-08-29 02:46:47.250 241 12660.95 81.45 54627.78 88888.00 2015-08-29 02:46:47.375 241 12661.00 81.47 54627.75 88888.00 2015-08-29 02:46:47.500 241 12661.00 81.47 54627.80 88888.00 2015-08-29 02:46:47.625 241 12661.02 81.50 54627.75 88888.00 2015-08-29 02:46:47.750 241 12660.98 81.53 54627.78 88888.00 2015-08-29 02:46:47.875 241 12660.95 81.53 54627.78 88888.00 2015-08-29 02:46:48.000 241 12660.92 81.55 54627.78 88888.00 2015-08-29 02:46:48.125 241 12660.90 81.53 54627.75 88888.00 2015-08-29 02:46:48.250 241 12660.88 81.50 54627.75 88888.00 2015-08-29 02:46:48.375 241 12660.90 81.50 54627.75 88888.00 2015-08-29 02:46:48.500 241 12660.88 81.53 54627.75 88888.00 2015-08-29 02:46:48.625 241 12660.80 81.53 54627.78 88888.00 2015-08-29 02:46:48.750 241 12660.80 81.50 54627.75 88888.00 2015-08-29 02:46:48.875 241 12660.80 81.50 54627.75 88888.00 2015-08-29 02:46:49.000 241 12660.83 81.50 54627.78 88888.00 2015-08-29 02:46:49.125 241 12660.85 81.53 54627.75 88888.00 2015-08-29 02:46:49.250 241 12660.80 81.47 54627.75 88888.00 2015-08-29 02:46:49.375 241 12660.83 81.47 54627.75 88888.00 2015-08-29 02:46:49.500 241 12660.83 81.47 54627.75 88888.00 2015-08-29 02:46:49.625 241 12660.80 81.47 54627.72 88888.00 2015-08-29 02:46:49.750 241 12660.83 81.50 54627.72 88888.00 2015-08-29 02:46:49.875 241 12660.85 81.47 54627.72 88888.00 2015-08-29 02:46:50.000 241 12660.80 81.50 54627.72 88888.00 2015-08-29 02:46:50.125 241 12660.80 81.53 54627.75 88888.00 2015-08-29 02:46:50.250 241 12660.77 81.50 54627.75 88888.00 2015-08-29 02:46:50.375 241 12660.77 81.53 54627.75 88888.00 2015-08-29 02:46:50.500 241 12660.77 81.53 54627.75 88888.00 2015-08-29 02:46:50.625 241 12660.73 81.47 54627.75 88888.00 2015-08-29 02:46:50.750 241 12660.73 81.47 54627.75 88888.00 2015-08-29 02:46:50.875 241 12660.73 81.50 54627.75 88888.00 2015-08-29 02:46:51.000 241 12660.70 81.50 54627.75 88888.00 2015-08-29 02:46:51.125 241 12660.70 81.45 54627.72 88888.00 2015-08-29 02:46:51.250 241 12660.67 81.42 54627.72 88888.00 2015-08-29 02:46:51.375 241 12660.73 81.45 54627.72 88888.00 2015-08-29 02:46:51.500 241 12660.73 81.47 54627.72 88888.00 2015-08-29 02:46:51.625 241 12660.73 81.50 54627.72 88888.00 2015-08-29 02:46:51.750 241 12660.75 81.55 54627.72 88888.00 2015-08-29 02:46:51.875 241 12660.80 81.58 54627.72 88888.00 2015-08-29 02:46:52.000 241 12660.85 81.55 54627.72 88888.00 2015-08-29 02:46:52.125 241 12660.80 81.50 54627.72 88888.00 2015-08-29 02:46:52.250 241 12660.67 81.47 54627.72 88888.00 2015-08-29 02:46:52.375 241 12660.65 81.47 54627.72 88888.00 2015-08-29 02:46:52.500 241 12660.67 81.45 54627.75 88888.00 2015-08-29 02:46:52.625 241 12660.70 81.42 54627.72 88888.00 2015-08-29 02:46:52.750 241 12660.70 81.40 54627.70 88888.00 2015-08-29 02:46:52.875 241 12660.73 81.42 54627.70 88888.00 2015-08-29 02:46:53.000 241 12660.77 81.40 54627.72 88888.00 2015-08-29 02:46:53.125 241 12660.77 81.42 54627.72 88888.00 2015-08-29 02:46:53.250 241 12660.70 81.45 54627.72 88888.00 2015-08-29 02:46:53.375 241 12660.73 81.47 54627.72 88888.00 2015-08-29 02:46:53.500 241 12660.75 81.50 54627.75 88888.00 2015-08-29 02:46:53.625 241 12660.77 81.53 54627.75 88888.00 2015-08-29 02:46:53.750 241 12660.73 81.53 54627.72 88888.00 2015-08-29 02:46:53.875 241 12660.73 81.47 54627.72 88888.00 2015-08-29 02:46:54.000 241 12660.60 81.45 54627.70 88888.00 2015-08-29 02:46:54.125 241 12660.50 81.40 54627.75 88888.00 2015-08-29 02:46:54.250 241 12660.55 81.35 54627.72 88888.00 2015-08-29 02:46:54.375 241 12660.58 81.38 54627.70 88888.00 2015-08-29 02:46:54.500 241 12660.58 81.38 54627.70 88888.00 2015-08-29 02:46:54.625 241 12660.55 81.38 54627.70 88888.00 2015-08-29 02:46:54.750 241 12660.58 81.40 54627.68 88888.00 2015-08-29 02:46:54.875 241 12660.65 81.42 54627.68 88888.00 2015-08-29 02:46:55.000 241 12660.73 81.45 54627.70 88888.00 2015-08-29 02:46:55.125 241 12660.67 81.42 54627.70 88888.00 2015-08-29 02:46:55.250 241 12660.65 81.45 54627.70 88888.00 2015-08-29 02:46:55.375 241 12660.67 81.45 54627.70 88888.00 2015-08-29 02:46:55.500 241 12660.60 81.45 54627.72 88888.00 2015-08-29 02:46:55.625 241 12660.55 81.45 54627.75 88888.00 2015-08-29 02:46:55.750 241 12660.60 81.42 54627.72 88888.00 2015-08-29 02:46:55.875 241 12660.62 81.38 54627.70 88888.00 2015-08-29 02:46:56.000 241 12660.60 81.38 54627.72 88888.00 2015-08-29 02:46:56.125 241 12660.52 81.35 54627.72 88888.00 2015-08-29 02:46:56.250 241 12660.45 81.35 54627.72 88888.00 2015-08-29 02:46:56.375 241 12660.45 81.35 54627.75 88888.00 2015-08-29 02:46:56.500 241 12660.48 81.35 54627.72 88888.00 2015-08-29 02:46:56.625 241 12660.45 81.35 54627.70 88888.00 2015-08-29 02:46:56.750 241 12660.48 81.33 54627.72 88888.00 2015-08-29 02:46:56.875 241 12660.50 81.33 54627.72 88888.00 2015-08-29 02:46:57.000 241 12660.50 81.38 54627.75 88888.00 2015-08-29 02:46:57.125 241 12660.50 81.38 54627.72 88888.00 2015-08-29 02:46:57.250 241 12660.50 81.33 54627.70 88888.00 2015-08-29 02:46:57.375 241 12660.52 81.33 54627.70 88888.00 2015-08-29 02:46:57.500 241 12660.52 81.33 54627.70 88888.00 2015-08-29 02:46:57.625 241 12660.52 81.35 54627.70 88888.00 2015-08-29 02:46:57.750 241 12660.55 81.38 54627.70 88888.00 2015-08-29 02:46:57.875 241 12660.50 81.33 54627.68 88888.00 2015-08-29 02:46:58.000 241 12660.48 81.30 54627.68 88888.00 2015-08-29 02:46:58.125 241 12660.45 81.25 54627.70 88888.00 2015-08-29 02:46:58.250 241 12660.42 81.25 54627.70 88888.00 2015-08-29 02:46:58.375 241 12660.45 81.22 54627.70 88888.00 2015-08-29 02:46:58.500 241 12660.42 81.20 54627.68 88888.00 2015-08-29 02:46:58.625 241 12660.40 81.22 54627.70 88888.00 2015-08-29 02:46:58.750 241 12660.42 81.28 54627.70 88888.00 2015-08-29 02:46:58.875 241 12660.45 81.25 54627.68 88888.00 2015-08-29 02:46:59.000 241 12660.45 81.25 54627.68 88888.00 2015-08-29 02:46:59.125 241 12660.50 81.28 54627.70 88888.00 2015-08-29 02:46:59.250 241 12660.45 81.30 54627.70 88888.00 2015-08-29 02:46:59.375 241 12660.45 81.30 54627.68 88888.00 2015-08-29 02:46:59.500 241 12660.42 81.30 54627.68 88888.00 2015-08-29 02:46:59.625 241 12660.40 81.28 54627.68 88888.00 2015-08-29 02:46:59.750 241 12660.33 81.22 54627.65 88888.00 2015-08-29 02:46:59.875 241 12660.38 81.22 54627.68 88888.00 2015-08-29 02:47:00.000 241 12660.45 81.22 54627.68 88888.00 2015-08-29 02:47:00.125 241 12660.45 81.17 54627.68 88888.00 2015-08-29 02:47:00.250 241 12660.42 81.12 54627.68 88888.00 2015-08-29 02:47:00.375 241 12660.40 81.15 54627.68 88888.00 2015-08-29 02:47:00.500 241 12660.38 81.15 54627.68 88888.00 2015-08-29 02:47:00.625 241 12660.40 81.15 54627.65 88888.00 2015-08-29 02:47:00.750 241 12660.42 81.20 54627.68 88888.00 2015-08-29 02:47:00.875 241 12660.40 81.25 54627.65 88888.00 2015-08-29 02:47:01.000 241 12660.40 81.28 54627.65 88888.00 2015-08-29 02:47:01.125 241 12660.38 81.25 54627.68 88888.00 2015-08-29 02:47:01.250 241 12660.35 81.17 54627.70 88888.00 2015-08-29 02:47:01.375 241 12660.30 81.17 54627.68 88888.00 2015-08-29 02:47:01.500 241 12660.25 81.15 54627.65 88888.00 2015-08-29 02:47:01.625 241 12660.23 81.12 54627.68 88888.00 2015-08-29 02:47:01.750 241 12660.27 81.12 54627.68 88888.00 2015-08-29 02:47:01.875 241 12660.35 81.12 54627.65 88888.00 2015-08-29 02:47:02.000 241 12660.42 81.10 54627.65 88888.00 2015-08-29 02:47:02.125 241 12660.45 81.08 54627.62 88888.00 2015-08-29 02:47:02.250 241 12660.45 81.10 54627.65 88888.00 2015-08-29 02:47:02.375 241 12660.42 81.17 54627.65 88888.00 2015-08-29 02:47:02.500 241 12660.40 81.17 54627.65 88888.00 2015-08-29 02:47:02.625 241 12660.42 81.17 54627.62 88888.00 2015-08-29 02:47:02.750 241 12660.42 81.15 54627.62 88888.00 2015-08-29 02:47:02.875 241 12660.40 81.15 54627.65 88888.00 2015-08-29 02:47:03.000 241 12660.33 81.12 54627.65 88888.00 2015-08-29 02:47:03.125 241 12660.27 81.10 54627.65 88888.00 2015-08-29 02:47:03.250 241 12660.30 81.03 54627.65 88888.00 2015-08-29 02:47:03.375 241 12660.35 81.00 54627.62 88888.00 2015-08-29 02:47:03.500 241 12660.35 81.00 54627.62 88888.00 2015-08-29 02:47:03.625 241 12660.35 81.00 54627.62 88888.00 2015-08-29 02:47:03.750 241 12660.38 81.03 54627.60 88888.00 2015-08-29 02:47:03.875 241 12660.38 81.05 54627.60 88888.00 2015-08-29 02:47:04.000 241 12660.38 81.10 54627.60 88888.00 2015-08-29 02:47:04.125 241 12660.40 81.05 54627.60 88888.00 2015-08-29 02:47:04.250 241 12660.38 81.03 54627.60 88888.00 2015-08-29 02:47:04.375 241 12660.30 81.03 54627.60 88888.00 2015-08-29 02:47:04.500 241 12660.30 81.03 54627.60 88888.00 2015-08-29 02:47:04.625 241 12660.30 81.03 54627.60 88888.00 2015-08-29 02:47:04.750 241 12660.30 80.97 54627.62 88888.00 2015-08-29 02:47:04.875 241 12660.30 80.92 54627.60 88888.00 2015-08-29 02:47:05.000 241 12660.30 80.92 54627.60 88888.00 2015-08-29 02:47:05.125 241 12660.30 80.95 54627.60 88888.00 2015-08-29 02:47:05.250 241 12660.33 80.97 54627.60 88888.00 2015-08-29 02:47:05.375 241 12660.45 80.97 54627.60 88888.00 2015-08-29 02:47:05.500 241 12660.40 80.95 54627.57 88888.00 2015-08-29 02:47:05.625 241 12660.33 80.95 54627.57 88888.00 2015-08-29 02:47:05.750 241 12660.30 81.00 54627.57 88888.00 2015-08-29 02:47:05.875 241 12660.33 80.97 54627.55 88888.00 2015-08-29 02:47:06.000 241 12660.38 80.95 54627.55 88888.00 2015-08-29 02:47:06.125 241 12660.33 80.97 54627.57 88888.00 2015-08-29 02:47:06.250 241 12660.30 80.95 54627.60 88888.00 2015-08-29 02:47:06.375 241 12660.30 80.95 54627.62 88888.00 2015-08-29 02:47:06.500 241 12660.33 80.97 54627.60 88888.00 2015-08-29 02:47:06.625 241 12660.33 80.92 54627.57 88888.00 2015-08-29 02:47:06.750 241 12660.27 80.92 54627.53 88888.00 2015-08-29 02:47:06.875 241 12660.35 80.88 54627.55 88888.00 2015-08-29 02:47:07.000 241 12660.40 80.85 54627.53 88888.00 2015-08-29 02:47:07.125 241 12660.38 80.85 54627.55 88888.00 2015-08-29 02:47:07.250 241 12660.27 80.83 54627.55 88888.00 2015-08-29 02:47:07.375 241 12660.30 80.85 54627.55 88888.00 2015-08-29 02:47:07.500 241 12660.35 80.83 54627.53 88888.00 2015-08-29 02:47:07.625 241 12660.40 80.85 54627.55 88888.00 2015-08-29 02:47:07.750 241 12660.42 80.88 54627.57 88888.00 2015-08-29 02:47:07.875 241 12660.45 80.88 54627.55 88888.00 2015-08-29 02:47:08.000 241 12660.48 80.88 54627.50 88888.00 2015-08-29 02:47:08.125 241 12660.42 80.90 54627.53 88888.00 2015-08-29 02:47:08.250 241 12660.45 80.85 54627.55 88888.00 2015-08-29 02:47:08.375 241 12660.48 80.80 54627.55 88888.00 2015-08-29 02:47:08.500 241 12660.50 80.83 54627.53 88888.00 2015-08-29 02:47:08.625 241 12660.48 80.83 54627.53 88888.00 2015-08-29 02:47:08.750 241 12660.50 80.78 54627.53 88888.00 2015-08-29 02:47:08.875 241 12660.52 80.78 54627.55 88888.00 2015-08-29 02:47:09.000 241 12660.52 80.80 54627.55 88888.00 2015-08-29 02:47:09.125 241 12660.55 80.78 54627.55 88888.00 2015-08-29 02:47:09.250 241 12660.60 80.75 54627.55 88888.00 2015-08-29 02:47:09.375 241 12660.67 80.75 54627.53 88888.00 2015-08-29 02:47:09.500 241 12660.75 80.78 54627.47 88888.00 2015-08-29 02:47:09.625 241 12660.70 80.78 54627.50 88888.00 2015-08-29 02:47:09.750 241 12660.65 80.80 54627.50 88888.00 2015-08-29 02:47:09.875 241 12660.62 80.80 54627.50 88888.00 2015-08-29 02:47:10.000 241 12660.60 80.83 54627.50 88888.00 2015-08-29 02:47:10.125 241 12660.60 80.78 54627.53 88888.00 2015-08-29 02:47:10.250 241 12660.58 80.78 54627.53 88888.00 2015-08-29 02:47:10.375 241 12660.55 80.72 54627.50 88888.00 2015-08-29 02:47:10.500 241 12660.50 80.70 54627.50 88888.00 2015-08-29 02:47:10.625 241 12660.60 80.70 54627.50 88888.00 2015-08-29 02:47:10.750 241 12660.70 80.67 54627.47 88888.00 2015-08-29 02:47:10.875 241 12660.73 80.67 54627.45 88888.00 2015-08-29 02:47:11.000 241 12660.75 80.70 54627.43 88888.00 2015-08-29 02:47:11.125 241 12660.67 80.70 54627.45 88888.00 2015-08-29 02:47:11.250 241 12660.65 80.70 54627.45 88888.00 2015-08-29 02:47:11.375 241 12660.70 80.72 54627.45 88888.00 2015-08-29 02:47:11.500 241 12660.73 80.72 54627.43 88888.00 2015-08-29 02:47:11.625 241 12660.73 80.75 54627.45 88888.00 2015-08-29 02:47:11.750 241 12660.67 80.75 54627.47 88888.00 2015-08-29 02:47:11.875 241 12660.60 80.72 54627.50 88888.00 2015-08-29 02:47:12.000 241 12660.52 80.67 54627.47 88888.00 2015-08-29 02:47:12.125 241 12660.52 80.67 54627.47 88888.00 2015-08-29 02:47:12.250 241 12660.60 80.70 54627.47 88888.00 2015-08-29 02:47:12.375 241 12660.67 80.70 54627.47 88888.00 2015-08-29 02:47:12.500 241 12660.73 80.70 54627.47 88888.00 2015-08-29 02:47:12.625 241 12660.73 80.72 54627.45 88888.00 2015-08-29 02:47:12.750 241 12660.73 80.72 54627.47 88888.00 2015-08-29 02:47:12.875 241 12660.75 80.70 54627.47 88888.00 2015-08-29 02:47:13.000 241 12660.83 80.70 54627.45 88888.00 2015-08-29 02:47:13.125 241 12660.75 80.70 54627.47 88888.00 2015-08-29 02:47:13.250 241 12660.62 80.72 54627.47 88888.00 2015-08-29 02:47:13.375 241 12660.62 80.70 54627.47 88888.00 2015-08-29 02:47:13.500 241 12660.60 80.65 54627.47 88888.00 2015-08-29 02:47:13.625 241 12660.58 80.67 54627.47 88888.00 2015-08-29 02:47:13.750 241 12660.58 80.67 54627.50 88888.00 2015-08-29 02:47:13.875 241 12660.62 80.67 54627.45 88888.00 2015-08-29 02:47:14.000 241 12660.60 80.62 54627.43 88888.00 2015-08-29 02:47:14.125 241 12660.62 80.62 54627.45 88888.00 2015-08-29 02:47:14.250 241 12660.65 80.65 54627.45 88888.00 2015-08-29 02:47:14.375 241 12660.67 80.65 54627.43 88888.00 2015-08-29 02:47:14.500 241 12660.73 80.67 54627.43 88888.00 2015-08-29 02:47:14.625 241 12660.77 80.67 54627.40 88888.00 2015-08-29 02:47:14.750 241 12660.77 80.65 54627.40 88888.00 2015-08-29 02:47:14.875 241 12660.75 80.62 54627.40 88888.00 2015-08-29 02:47:15.000 241 12660.70 80.62 54627.40 88888.00 2015-08-29 02:47:15.125 241 12660.65 80.62 54627.40 88888.00 2015-08-29 02:47:15.250 241 12660.52 80.62 54627.43 88888.00 2015-08-29 02:47:15.375 241 12660.52 80.62 54627.40 88888.00 2015-08-29 02:47:15.500 241 12660.58 80.62 54627.43 88888.00 2015-08-29 02:47:15.625 241 12660.60 80.65 54627.43 88888.00 2015-08-29 02:47:15.750 241 12660.62 80.65 54627.43 88888.00 2015-08-29 02:47:15.875 241 12660.60 80.65 54627.43 88888.00 2015-08-29 02:47:16.000 241 12660.70 80.65 54627.40 88888.00 2015-08-29 02:47:16.125 241 12660.67 80.65 54627.38 88888.00 2015-08-29 02:47:16.250 241 12660.60 80.62 54627.38 88888.00 2015-08-29 02:47:16.375 241 12660.58 80.65 54627.38 88888.00 2015-08-29 02:47:16.500 241 12660.60 80.67 54627.43 88888.00 2015-08-29 02:47:16.625 241 12660.62 80.70 54627.45 88888.00 2015-08-29 02:47:16.750 241 12660.62 80.70 54627.40 88888.00 2015-08-29 02:47:16.875 241 12660.62 80.70 54627.40 88888.00 2015-08-29 02:47:17.000 241 12660.67 80.67 54627.38 88888.00 2015-08-29 02:47:17.125 241 12660.73 80.67 54627.38 88888.00 2015-08-29 02:47:17.250 241 12660.70 80.67 54627.35 88888.00 2015-08-29 02:47:17.375 241 12660.62 80.72 54627.35 88888.00 2015-08-29 02:47:17.500 241 12660.62 80.72 54627.35 88888.00 2015-08-29 02:47:17.625 241 12660.65 80.72 54627.32 88888.00 2015-08-29 02:47:17.750 241 12660.65 80.72 54627.35 88888.00 2015-08-29 02:47:17.875 241 12660.70 80.78 54627.35 88888.00 2015-08-29 02:47:18.000 241 12660.67 80.78 54627.32 88888.00 2015-08-29 02:47:18.125 241 12660.65 80.75 54627.32 88888.00 2015-08-29 02:47:18.250 241 12660.62 80.72 54627.32 88888.00 2015-08-29 02:47:18.375 241 12660.65 80.72 54627.32 88888.00 2015-08-29 02:47:18.500 241 12660.67 80.80 54627.32 88888.00 2015-08-29 02:47:18.625 241 12660.73 80.80 54627.32 88888.00 2015-08-29 02:47:18.750 241 12660.75 80.83 54627.32 88888.00 2015-08-29 02:47:18.875 241 12660.70 80.83 54627.32 88888.00 2015-08-29 02:47:19.000 241 12660.70 80.85 54627.32 88888.00 2015-08-29 02:47:19.125 241 12660.73 80.80 54627.30 88888.00 2015-08-29 02:47:19.250 241 12660.73 80.75 54627.30 88888.00 2015-08-29 02:47:19.375 241 12660.75 80.78 54627.30 88888.00 2015-08-29 02:47:19.500 241 12660.73 80.80 54627.32 88888.00 2015-08-29 02:47:19.625 241 12660.65 80.80 54627.28 88888.00 2015-08-29 02:47:19.750 241 12660.65 80.78 54627.28 88888.00 2015-08-29 02:47:19.875 241 12660.67 80.78 54627.28 88888.00 2015-08-29 02:47:20.000 241 12660.73 80.80 54627.28 88888.00 2015-08-29 02:47:20.125 241 12660.70 80.83 54627.28 88888.00 2015-08-29 02:47:20.250 241 12660.67 80.85 54627.28 88888.00 2015-08-29 02:47:20.375 241 12660.65 80.85 54627.28 88888.00 2015-08-29 02:47:20.500 241 12660.62 80.85 54627.25 88888.00 2015-08-29 02:47:20.625 241 12660.65 80.83 54627.25 88888.00 2015-08-29 02:47:20.750 241 12660.67 80.83 54627.25 88888.00 2015-08-29 02:47:20.875 241 12660.67 80.83 54627.28 88888.00 2015-08-29 02:47:21.000 241 12660.70 80.83 54627.25 88888.00 2015-08-29 02:47:21.125 241 12660.67 80.85 54627.25 88888.00 2015-08-29 02:47:21.250 241 12660.65 80.85 54627.25 88888.00 2015-08-29 02:47:21.375 241 12660.75 80.88 54627.25 88888.00 2015-08-29 02:47:21.500 241 12660.83 80.88 54627.25 88888.00 2015-08-29 02:47:21.625 241 12660.80 80.92 54627.25 88888.00 2015-08-29 02:47:21.750 241 12660.75 80.97 54627.25 88888.00 2015-08-29 02:47:21.875 241 12660.65 80.97 54627.25 88888.00 2015-08-29 02:47:22.000 241 12660.62 80.95 54627.25 88888.00 2015-08-29 02:47:22.125 241 12660.60 80.95 54627.28 88888.00 2015-08-29 02:47:22.250 241 12660.58 80.95 54627.28 88888.00 2015-08-29 02:47:22.375 241 12660.60 80.92 54627.28 88888.00 2015-08-29 02:47:22.500 241 12660.62 80.92 54627.22 88888.00 2015-08-29 02:47:22.625 241 12660.65 80.92 54627.22 88888.00 2015-08-29 02:47:22.750 241 12660.70 80.90 54627.22 88888.00 2015-08-29 02:47:22.875 241 12660.73 80.88 54627.22 88888.00 2015-08-29 02:47:23.000 241 12660.77 80.92 54627.20 88888.00 2015-08-29 02:47:23.125 241 12660.80 80.95 54627.20 88888.00 2015-08-29 02:47:23.250 241 12660.80 80.95 54627.20 88888.00 2015-08-29 02:47:23.375 241 12660.80 80.97 54627.18 88888.00 2015-08-29 02:47:23.500 241 12660.75 80.97 54627.20 88888.00 2015-08-29 02:47:23.625 241 12660.65 80.97 54627.20 88888.00 2015-08-29 02:47:23.750 241 12660.60 80.95 54627.20 88888.00 2015-08-29 02:47:23.875 241 12660.55 80.95 54627.20 88888.00 2015-08-29 02:47:24.000 241 12660.55 80.92 54627.20 88888.00 2015-08-29 02:47:24.125 241 12660.52 80.95 54627.22 88888.00 2015-08-29 02:47:24.250 241 12660.60 80.95 54627.25 88888.00 2015-08-29 02:47:24.375 241 12660.62 80.95 54627.22 88888.00 2015-08-29 02:47:24.500 241 12660.70 80.95 54627.22 88888.00 2015-08-29 02:47:24.625 241 12660.77 80.95 54627.20 88888.00 2015-08-29 02:47:24.750 241 12660.77 80.95 54627.18 88888.00 2015-08-29 02:47:24.875 241 12660.77 81.00 54627.18 88888.00 2015-08-29 02:47:25.000 241 12660.77 81.00 54627.20 88888.00 2015-08-29 02:47:25.125 241 12660.73 80.97 54627.20 88888.00 2015-08-29 02:47:25.250 241 12660.67 80.92 54627.20 88888.00 2015-08-29 02:47:25.375 241 12660.67 80.97 54627.20 88888.00 2015-08-29 02:47:25.500 241 12660.73 80.97 54627.20 88888.00 2015-08-29 02:47:25.625 241 12660.73 80.95 54627.20 88888.00 2015-08-29 02:47:25.750 241 12660.62 80.95 54627.18 88888.00 2015-08-29 02:47:25.875 241 12660.60 80.97 54627.18 88888.00 2015-08-29 02:47:26.000 241 12660.58 80.97 54627.15 88888.00 2015-08-29 02:47:26.125 241 12660.62 80.97 54627.15 88888.00 2015-08-29 02:47:26.250 241 12660.62 80.95 54627.18 88888.00 2015-08-29 02:47:26.375 241 12660.70 80.92 54627.18 88888.00 2015-08-29 02:47:26.500 241 12660.70 80.90 54627.18 88888.00 2015-08-29 02:47:26.625 241 12660.70 80.92 54627.15 88888.00 2015-08-29 02:47:26.750 241 12660.73 80.92 54627.15 88888.00 2015-08-29 02:47:26.875 241 12660.67 80.92 54627.15 88888.00 2015-08-29 02:47:27.000 241 12660.65 80.95 54627.18 88888.00 2015-08-29 02:47:27.125 241 12660.75 81.00 54627.20 88888.00 2015-08-29 02:47:27.250 241 12660.75 81.00 54627.18 88888.00 2015-08-29 02:47:27.375 241 12660.73 81.00 54627.15 88888.00 2015-08-29 02:47:27.500 241 12660.70 81.00 54627.15 88888.00 2015-08-29 02:47:27.625 241 12660.75 80.92 54627.15 88888.00 2015-08-29 02:47:27.750 241 12660.73 80.92 54627.15 88888.00 2015-08-29 02:47:27.875 241 12660.65 80.90 54627.15 88888.00 2015-08-29 02:47:28.000 241 12660.65 80.92 54627.15 88888.00 2015-08-29 02:47:28.125 241 12660.70 80.92 54627.15 88888.00 2015-08-29 02:47:28.250 241 12660.73 80.90 54627.12 88888.00 2015-08-29 02:47:28.375 241 12660.73 80.88 54627.15 88888.00 2015-08-29 02:47:28.500 241 12660.70 80.88 54627.15 88888.00 2015-08-29 02:47:28.625 241 12660.75 80.85 54627.12 88888.00 2015-08-29 02:47:28.750 241 12660.80 80.83 54627.10 88888.00 2015-08-29 02:47:28.875 241 12660.83 80.80 54627.12 88888.00 2015-08-29 02:47:29.000 241 12660.85 80.80 54627.10 88888.00 2015-08-29 02:47:29.125 241 12660.83 80.83 54627.12 88888.00 2015-08-29 02:47:29.250 241 12660.75 80.83 54627.15 88888.00 2015-08-29 02:47:29.375 241 12660.73 80.83 54627.15 88888.00 2015-08-29 02:47:29.500 241 12660.70 80.80 54627.10 88888.00 2015-08-29 02:47:29.625 241 12660.77 80.78 54627.12 88888.00 2015-08-29 02:47:29.750 241 12660.83 80.80 54627.12 88888.00 2015-08-29 02:47:29.875 241 12660.85 80.80 54627.15 88888.00 2015-08-29 02:47:30.000 241 12660.83 80.80 54627.12 88888.00 2015-08-29 02:47:30.125 241 12660.80 80.78 54627.10 88888.00 2015-08-29 02:47:30.250 241 12660.75 80.75 54627.12 88888.00 2015-08-29 02:47:30.375 241 12660.80 80.72 54627.12 88888.00 2015-08-29 02:47:30.500 241 12660.85 80.78 54627.12 88888.00 2015-08-29 02:47:30.625 241 12660.90 80.78 54627.12 88888.00 2015-08-29 02:47:30.750 241 12660.90 80.70 54627.10 88888.00 2015-08-29 02:47:30.875 241 12660.90 80.67 54627.10 88888.00 2015-08-29 02:47:31.000 241 12660.90 80.70 54627.12 88888.00 2015-08-29 02:47:31.125 241 12660.90 80.70 54627.12 88888.00 2015-08-29 02:47:31.250 241 12660.88 80.65 54627.15 88888.00 2015-08-29 02:47:31.375 241 12660.95 80.65 54627.15 88888.00 2015-08-29 02:47:31.500 241 12660.98 80.65 54627.15 88888.00 2015-08-29 02:47:31.625 241 12660.92 80.62 54627.12 88888.00 2015-08-29 02:47:31.750 241 12660.92 80.62 54627.12 88888.00 2015-08-29 02:47:31.875 241 12660.98 80.60 54627.12 88888.00 2015-08-29 02:47:32.000 241 12660.98 80.60 54627.12 88888.00 2015-08-29 02:47:32.125 241 12660.90 80.60 54627.10 88888.00 2015-08-29 02:47:32.250 241 12660.85 80.60 54627.10 88888.00 2015-08-29 02:47:32.375 241 12660.83 80.60 54627.10 88888.00 2015-08-29 02:47:32.500 241 12660.88 80.55 54627.10 88888.00 2015-08-29 02:47:32.625 241 12660.95 80.58 54627.07 88888.00 2015-08-29 02:47:32.750 241 12660.98 80.58 54627.05 88888.00 2015-08-29 02:47:32.875 241 12660.92 80.55 54627.05 88888.00 2015-08-29 02:47:33.000 241 12660.92 80.53 54627.05 88888.00 2015-08-29 02:47:33.125 241 12660.90 80.50 54627.05 88888.00 2015-08-29 02:47:33.250 241 12660.90 80.45 54627.05 88888.00 2015-08-29 02:47:33.375 241 12660.95 80.45 54627.07 88888.00 2015-08-29 02:47:33.500 241 12660.92 80.45 54627.07 88888.00 2015-08-29 02:47:33.625 241 12660.92 80.45 54627.07 88888.00 2015-08-29 02:47:33.750 241 12660.90 80.45 54627.07 88888.00 2015-08-29 02:47:33.875 241 12660.85 80.47 54627.10 88888.00 2015-08-29 02:47:34.000 241 12660.85 80.47 54627.10 88888.00 2015-08-29 02:47:34.125 241 12660.85 80.47 54627.10 88888.00 2015-08-29 02:47:34.250 241 12660.90 80.42 54627.10 88888.00 2015-08-29 02:47:34.375 241 12660.90 80.45 54627.12 88888.00 2015-08-29 02:47:34.500 241 12660.88 80.42 54627.12 88888.00 2015-08-29 02:47:34.625 241 12660.85 80.38 54627.10 88888.00 2015-08-29 02:47:34.750 241 12660.83 80.35 54627.10 88888.00 2015-08-29 02:47:34.875 241 12660.80 80.35 54627.10 88888.00 2015-08-29 02:47:35.000 241 12660.83 80.35 54627.07 88888.00 2015-08-29 02:47:35.125 241 12660.83 80.35 54627.10 88888.00 2015-08-29 02:47:35.250 241 12660.83 80.33 54627.10 88888.00 2015-08-29 02:47:35.375 241 12660.83 80.33 54627.07 88888.00 2015-08-29 02:47:35.500 241 12660.83 80.30 54627.07 88888.00 2015-08-29 02:47:35.625 241 12660.83 80.33 54627.10 88888.00 2015-08-29 02:47:35.750 241 12660.83 80.33 54627.10 88888.00 2015-08-29 02:47:35.875 241 12660.80 80.30 54627.10 88888.00 2015-08-29 02:47:36.000 241 12660.77 80.28 54627.10 88888.00 2015-08-29 02:47:36.125 241 12660.77 80.28 54627.10 88888.00 2015-08-29 02:47:36.250 241 12660.75 80.28 54627.10 88888.00 2015-08-29 02:47:36.375 241 12660.83 80.28 54627.07 88888.00 2015-08-29 02:47:36.500 241 12660.88 80.20 54627.05 88888.00 2015-08-29 02:47:36.625 241 12660.83 80.22 54627.07 88888.00 2015-08-29 02:47:36.750 241 12660.85 80.25 54627.05 88888.00 2015-08-29 02:47:36.875 241 12660.90 80.25 54627.05 88888.00 2015-08-29 02:47:37.000 241 12660.95 80.22 54627.00 88888.00 2015-08-29 02:47:37.125 241 12660.90 80.20 54627.03 88888.00 2015-08-29 02:47:37.250 241 12660.85 80.17 54627.03 88888.00 2015-08-29 02:47:37.375 241 12660.83 80.17 54627.05 88888.00 2015-08-29 02:47:37.500 241 12660.80 80.17 54627.05 88888.00 2015-08-29 02:47:37.625 241 12660.85 80.17 54627.05 88888.00 2015-08-29 02:47:37.750 241 12660.83 80.17 54627.05 88888.00 2015-08-29 02:47:37.875 241 12660.85 80.15 54627.05 88888.00 2015-08-29 02:47:38.000 241 12660.85 80.12 54627.03 88888.00 2015-08-29 02:47:38.125 241 12660.83 80.15 54627.05 88888.00 2015-08-29 02:47:38.250 241 12660.73 80.12 54627.05 88888.00 2015-08-29 02:47:38.375 241 12660.73 80.10 54627.03 88888.00 2015-08-29 02:47:38.500 241 12660.75 80.10 54627.05 88888.00 2015-08-29 02:47:38.625 241 12660.77 80.10 54627.05 88888.00 2015-08-29 02:47:38.750 241 12660.77 80.08 54627.07 88888.00 2015-08-29 02:47:38.875 241 12660.77 80.08 54627.05 88888.00 2015-08-29 02:47:39.000 241 12660.80 80.08 54627.05 88888.00 2015-08-29 02:47:39.125 241 12660.83 80.08 54627.07 88888.00 2015-08-29 02:47:39.250 241 12660.77 80.05 54627.03 88888.00 2015-08-29 02:47:39.375 241 12660.83 80.00 54627.00 88888.00 2015-08-29 02:47:39.500 241 12660.88 80.03 54627.03 88888.00 2015-08-29 02:47:39.625 241 12660.88 80.05 54627.05 88888.00 2015-08-29 02:47:39.750 241 12660.83 80.03 54627.03 88888.00 2015-08-29 02:47:39.875 241 12660.75 80.03 54627.03 88888.00 2015-08-29 02:47:40.000 241 12660.73 80.03 54627.03 88888.00 2015-08-29 02:47:40.125 241 12660.77 80.03 54627.05 88888.00 2015-08-29 02:47:40.250 241 12660.85 80.03 54627.03 88888.00 2015-08-29 02:47:40.375 241 12660.92 80.03 54627.00 88888.00 2015-08-29 02:47:40.500 241 12660.88 80.03 54627.03 88888.00 2015-08-29 02:47:40.625 241 12660.85 80.00 54627.00 88888.00 2015-08-29 02:47:40.750 241 12660.85 79.95 54627.00 88888.00 2015-08-29 02:47:40.875 241 12660.90 79.95 54627.03 88888.00 2015-08-29 02:47:41.000 241 12660.85 79.92 54627.03 88888.00 2015-08-29 02:47:41.125 241 12660.80 79.92 54627.03 88888.00 2015-08-29 02:47:41.250 241 12660.85 79.92 54627.05 88888.00 2015-08-29 02:47:41.375 241 12660.88 79.90 54627.05 88888.00 2015-08-29 02:47:41.500 241 12660.85 79.90 54627.05 88888.00 2015-08-29 02:47:41.625 241 12660.80 79.92 54627.05 88888.00 2015-08-29 02:47:41.750 241 12660.80 79.90 54627.03 88888.00 2015-08-29 02:47:41.875 241 12660.80 79.90 54627.05 88888.00 2015-08-29 02:47:42.000 241 12660.83 79.88 54627.03 88888.00 2015-08-29 02:47:42.125 241 12660.80 79.88 54627.05 88888.00 2015-08-29 02:47:42.250 241 12660.77 79.85 54627.03 88888.00 2015-08-29 02:47:42.375 241 12660.77 79.88 54627.03 88888.00 2015-08-29 02:47:42.500 241 12660.80 79.90 54627.05 88888.00 2015-08-29 02:47:42.625 241 12660.77 79.88 54627.03 88888.00 2015-08-29 02:47:42.750 241 12660.80 79.88 54627.05 88888.00 2015-08-29 02:47:42.875 241 12660.80 79.85 54627.05 88888.00 2015-08-29 02:47:43.000 241 12660.85 79.85 54627.05 88888.00 2015-08-29 02:47:43.125 241 12660.85 79.83 54627.07 88888.00 2015-08-29 02:47:43.250 241 12660.80 79.80 54627.05 88888.00 2015-08-29 02:47:43.375 241 12660.83 79.80 54627.05 88888.00 2015-08-29 02:47:43.500 241 12660.80 79.80 54627.03 88888.00 2015-08-29 02:47:43.625 241 12660.75 79.83 54627.05 88888.00 2015-08-29 02:47:43.750 241 12660.77 79.80 54627.07 88888.00 2015-08-29 02:47:43.875 241 12660.77 79.78 54627.05 88888.00 2015-08-29 02:47:44.000 241 12660.75 79.75 54627.03 88888.00 2015-08-29 02:47:44.125 241 12660.67 79.75 54627.05 88888.00 2015-08-29 02:47:44.250 241 12660.62 79.72 54627.03 88888.00 2015-08-29 02:47:44.375 241 12660.67 79.72 54627.03 88888.00 2015-08-29 02:47:44.500 241 12660.73 79.70 54627.03 88888.00 2015-08-29 02:47:44.625 241 12660.73 79.72 54627.05 88888.00 2015-08-29 02:47:44.750 241 12660.70 79.75 54627.05 88888.00 2015-08-29 02:47:44.875 241 12660.73 79.78 54627.03 88888.00 2015-08-29 02:47:45.000 241 12660.67 79.75 54627.00 88888.00 2015-08-29 02:47:45.125 241 12660.70 79.75 54627.03 88888.00 2015-08-29 02:47:45.250 241 12660.62 79.75 54627.05 88888.00 2015-08-29 02:47:45.375 241 12660.58 79.72 54627.03 88888.00 2015-08-29 02:47:45.500 241 12660.60 79.72 54627.07 88888.00 2015-08-29 02:47:45.625 241 12660.58 79.70 54627.05 88888.00 2015-08-29 02:47:45.750 241 12660.50 79.67 54627.05 88888.00 2015-08-29 02:47:45.875 241 12660.48 79.65 54627.05 88888.00 2015-08-29 02:47:46.000 241 12660.52 79.62 54627.03 88888.00 2015-08-29 02:47:46.125 241 12660.50 79.67 54627.05 88888.00 2015-08-29 02:47:46.250 241 12660.45 79.62 54627.05 88888.00 2015-08-29 02:47:46.375 241 12660.45 79.62 54627.05 88888.00 2015-08-29 02:47:46.500 241 12660.50 79.62 54627.05 88888.00 2015-08-29 02:47:46.625 241 12660.55 79.62 54627.05 88888.00 2015-08-29 02:47:46.750 241 12660.55 79.65 54627.05 88888.00 2015-08-29 02:47:46.875 241 12660.55 79.62 54627.03 88888.00 2015-08-29 02:47:47.000 241 12660.55 79.65 54627.05 88888.00 2015-08-29 02:47:47.125 241 12660.48 79.67 54627.05 88888.00 2015-08-29 02:47:47.250 241 12660.35 79.62 54627.05 88888.00 2015-08-29 02:47:47.375 241 12660.30 79.62 54627.05 88888.00 2015-08-29 02:47:47.500 241 12660.30 79.58 54627.07 88888.00 2015-08-29 02:47:47.625 241 12660.35 79.58 54627.07 88888.00 2015-08-29 02:47:47.750 241 12660.40 79.55 54627.07 88888.00 2015-08-29 02:47:47.875 241 12660.35 79.55 54627.10 88888.00 2015-08-29 02:47:48.000 241 12660.33 79.53 54627.07 88888.00 2015-08-29 02:47:48.125 241 12660.25 79.50 54627.07 88888.00 2015-08-29 02:47:48.250 241 12660.25 79.47 54627.07 88888.00 2015-08-29 02:47:48.375 241 12660.25 79.47 54627.07 88888.00 2015-08-29 02:47:48.500 241 12660.30 79.50 54627.07 88888.00 2015-08-29 02:47:48.625 241 12660.35 79.47 54627.07 88888.00 2015-08-29 02:47:48.750 241 12660.30 79.47 54627.10 88888.00 2015-08-29 02:47:48.875 241 12660.35 79.53 54627.10 88888.00 2015-08-29 02:47:49.000 241 12660.38 79.53 54627.07 88888.00 2015-08-29 02:47:49.125 241 12660.27 79.53 54627.05 88888.00 2015-08-29 02:47:49.250 241 12660.17 79.53 54627.07 88888.00 2015-08-29 02:47:49.375 241 12660.20 79.55 54627.07 88888.00 2015-08-29 02:47:49.500 241 12660.20 79.55 54627.10 88888.00 2015-08-29 02:47:49.625 241 12660.17 79.53 54627.07 88888.00 2015-08-29 02:47:49.750 241 12660.15 79.53 54627.07 88888.00 2015-08-29 02:47:49.875 241 12660.15 79.50 54627.10 88888.00 2015-08-29 02:47:50.000 241 12660.12 79.45 54627.07 88888.00 2015-08-29 02:47:50.125 241 12660.12 79.45 54627.10 88888.00 2015-08-29 02:47:50.250 241 12660.17 79.45 54627.10 88888.00 2015-08-29 02:47:50.375 241 12660.23 79.45 54627.10 88888.00 2015-08-29 02:47:50.500 241 12660.27 79.45 54627.07 88888.00 2015-08-29 02:47:50.625 241 12660.25 79.42 54627.07 88888.00 2015-08-29 02:47:50.750 241 12660.17 79.42 54627.05 88888.00 2015-08-29 02:47:50.875 241 12660.17 79.45 54627.07 88888.00 2015-08-29 02:47:51.000 241 12660.17 79.45 54627.07 88888.00 2015-08-29 02:47:51.125 241 12660.20 79.42 54627.07 88888.00 2015-08-29 02:47:51.250 241 12660.12 79.42 54627.07 88888.00 2015-08-29 02:47:51.375 241 12660.12 79.42 54627.10 88888.00 2015-08-29 02:47:51.500 241 12660.12 79.42 54627.10 88888.00 2015-08-29 02:47:51.625 241 12660.12 79.40 54627.10 88888.00 2015-08-29 02:47:51.750 241 12660.10 79.40 54627.07 88888.00 2015-08-29 02:47:51.875 241 12660.12 79.40 54627.10 88888.00 2015-08-29 02:47:52.000 241 12660.12 79.40 54627.10 88888.00 2015-08-29 02:47:52.125 241 12660.15 79.40 54627.10 88888.00 2015-08-29 02:47:52.250 241 12660.15 79.40 54627.12 88888.00 2015-08-29 02:47:52.375 241 12660.20 79.40 54627.12 88888.00 2015-08-29 02:47:52.500 241 12660.20 79.38 54627.10 88888.00 2015-08-29 02:47:52.625 241 12660.12 79.38 54627.07 88888.00 2015-08-29 02:47:52.750 241 12660.05 79.38 54627.07 88888.00 2015-08-29 02:47:52.875 241 12660.00 79.38 54627.10 88888.00 2015-08-29 02:47:53.000 241 12659.92 79.38 54627.10 88888.00 2015-08-29 02:47:53.125 241 12659.88 79.40 54627.07 88888.00 2015-08-29 02:47:53.250 241 12659.85 79.35 54627.10 88888.00 2015-08-29 02:47:53.375 241 12659.85 79.35 54627.10 88888.00 2015-08-29 02:47:53.500 241 12659.88 79.35 54627.07 88888.00 2015-08-29 02:47:53.625 241 12659.92 79.33 54627.10 88888.00 2015-08-29 02:47:53.750 241 12659.98 79.30 54627.07 88888.00 2015-08-29 02:47:53.875 241 12660.05 79.30 54627.07 88888.00 2015-08-29 02:47:54.000 241 12660.00 79.33 54627.07 88888.00 2015-08-29 02:47:54.125 241 12659.95 79.35 54627.07 88888.00 2015-08-29 02:47:54.250 241 12659.92 79.33 54627.07 88888.00 2015-08-29 02:47:54.375 241 12660.00 79.35 54627.05 88888.00 2015-08-29 02:47:54.500 241 12660.00 79.35 54627.07 88888.00 2015-08-29 02:47:54.625 241 12660.00 79.38 54627.10 88888.00 2015-08-29 02:47:54.750 241 12659.98 79.40 54627.10 88888.00 2015-08-29 02:47:54.875 241 12659.95 79.38 54627.10 88888.00 2015-08-29 02:47:55.000 241 12659.85 79.33 54627.10 88888.00 2015-08-29 02:47:55.125 241 12659.80 79.30 54627.10 88888.00 2015-08-29 02:47:55.250 241 12659.80 79.28 54627.10 88888.00 2015-08-29 02:47:55.375 241 12659.80 79.25 54627.10 88888.00 2015-08-29 02:47:55.500 241 12659.77 79.28 54627.15 88888.00 2015-08-29 02:47:55.625 241 12659.75 79.28 54627.12 88888.00 2015-08-29 02:47:55.750 241 12659.77 79.25 54627.12 88888.00 2015-08-29 02:47:55.875 241 12659.83 79.25 54627.10 88888.00 2015-08-29 02:47:56.000 241 12659.88 79.28 54627.10 88888.00 2015-08-29 02:47:56.125 241 12659.85 79.28 54627.10 88888.00 2015-08-29 02:47:56.250 241 12659.75 79.30 54627.12 88888.00 2015-08-29 02:47:56.375 241 12659.75 79.33 54627.12 88888.00 2015-08-29 02:47:56.500 241 12659.73 79.30 54627.10 88888.00 2015-08-29 02:47:56.625 241 12659.67 79.30 54627.12 88888.00 2015-08-29 02:47:56.750 241 12659.65 79.25 54627.12 88888.00 2015-08-29 02:47:56.875 241 12659.62 79.22 54627.12 88888.00 2015-08-29 02:47:57.000 241 12659.60 79.20 54627.15 88888.00 2015-08-29 02:47:57.125 241 12659.65 79.20 54627.15 88888.00 2015-08-29 02:47:57.250 241 12659.62 79.17 54627.15 88888.00 2015-08-29 02:47:57.375 241 12659.62 79.17 54627.12 88888.00 2015-08-29 02:47:57.500 241 12659.65 79.20 54627.10 88888.00 2015-08-29 02:47:57.625 241 12659.75 79.25 54627.10 88888.00 2015-08-29 02:47:57.750 241 12659.77 79.28 54627.12 88888.00 2015-08-29 02:47:57.875 241 12659.67 79.22 54627.12 88888.00 2015-08-29 02:47:58.000 241 12659.62 79.22 54627.12 88888.00 2015-08-29 02:47:58.125 241 12659.62 79.25 54627.12 88888.00 2015-08-29 02:47:58.250 241 12659.58 79.22 54627.15 88888.00 2015-08-29 02:47:58.375 241 12659.55 79.22 54627.15 88888.00 2015-08-29 02:47:58.500 241 12659.52 79.20 54627.15 88888.00 2015-08-29 02:47:58.625 241 12659.50 79.17 54627.15 88888.00 2015-08-29 02:47:58.750 241 12659.40 79.17 54627.15 88888.00 2015-08-29 02:47:58.875 241 12659.42 79.15 54627.15 88888.00 2015-08-29 02:47:59.000 241 12659.48 79.15 54627.15 88888.00 2015-08-29 02:47:59.125 241 12659.50 79.15 54627.12 88888.00 2015-08-29 02:47:59.250 241 12659.50 79.15 54627.12 88888.00 2015-08-29 02:47:59.375 241 12659.48 79.15 54627.12 88888.00 2015-08-29 02:47:59.500 241 12659.50 79.12 54627.10 88888.00 2015-08-29 02:47:59.625 241 12659.45 79.15 54627.12 88888.00 2015-08-29 02:47:59.750 241 12659.42 79.15 54627.12 88888.00 2015-08-29 02:47:59.875 241 12659.45 79.15 54627.12 88888.00 2015-08-29 02:48:00.000 241 12659.45 79.15 54627.12 88888.00 2015-08-29 02:48:00.125 241 12659.40 79.12 54627.12 88888.00 2015-08-29 02:48:00.250 241 12659.35 79.10 54627.15 88888.00 2015-08-29 02:48:00.375 241 12659.35 79.12 54627.15 88888.00 2015-08-29 02:48:00.500 241 12659.35 79.12 54627.15 88888.00 2015-08-29 02:48:00.625 241 12659.33 79.12 54627.18 88888.00 2015-08-29 02:48:00.750 241 12659.25 79.10 54627.18 88888.00 2015-08-29 02:48:00.875 241 12659.27 79.10 54627.15 88888.00 2015-08-29 02:48:01.000 241 12659.23 79.10 54627.15 88888.00 2015-08-29 02:48:01.125 241 12659.20 79.08 54627.15 88888.00 2015-08-29 02:48:01.250 241 12659.15 79.05 54627.15 88888.00 2015-08-29 02:48:01.375 241 12659.17 79.05 54627.15 88888.00 2015-08-29 02:48:01.500 241 12659.15 79.03 54627.15 88888.00 2015-08-29 02:48:01.625 241 12659.23 79.00 54627.18 88888.00 2015-08-29 02:48:01.750 241 12659.20 79.00 54627.18 88888.00 2015-08-29 02:48:01.875 241 12659.15 79.03 54627.18 88888.00 2015-08-29 02:48:02.000 241 12659.20 79.00 54627.18 88888.00 2015-08-29 02:48:02.125 241 12659.20 79.00 54627.20 88888.00 2015-08-29 02:48:02.250 241 12659.20 78.95 54627.22 88888.00 2015-08-29 02:48:02.375 241 12659.25 78.97 54627.20 88888.00 2015-08-29 02:48:02.500 241 12659.27 78.95 54627.20 88888.00 2015-08-29 02:48:02.625 241 12659.23 78.95 54627.18 88888.00 2015-08-29 02:48:02.750 241 12659.17 78.90 54627.18 88888.00 2015-08-29 02:48:02.875 241 12659.15 78.88 54627.20 88888.00 2015-08-29 02:48:03.000 241 12659.20 78.85 54627.18 88888.00 2015-08-29 02:48:03.125 241 12659.12 78.85 54627.20 88888.00 2015-08-29 02:48:03.250 241 12659.05 78.85 54627.18 88888.00 2015-08-29 02:48:03.375 241 12659.10 78.85 54627.18 88888.00 2015-08-29 02:48:03.500 241 12659.17 78.85 54627.18 88888.00 2015-08-29 02:48:03.625 241 12659.17 78.85 54627.18 88888.00 2015-08-29 02:48:03.750 241 12659.10 78.85 54627.20 88888.00 2015-08-29 02:48:03.875 241 12659.08 78.85 54627.20 88888.00 2015-08-29 02:48:04.000 241 12659.10 78.83 54627.20 88888.00 2015-08-29 02:48:04.125 241 12659.08 78.80 54627.20 88888.00 2015-08-29 02:48:04.250 241 12659.08 78.75 54627.20 88888.00 2015-08-29 02:48:04.375 241 12659.10 78.75 54627.20 88888.00 2015-08-29 02:48:04.500 241 12659.02 78.78 54627.22 88888.00 2015-08-29 02:48:04.625 241 12659.00 78.75 54627.22 88888.00 2015-08-29 02:48:04.750 241 12658.98 78.75 54627.22 88888.00 2015-08-29 02:48:04.875 241 12659.05 78.78 54627.22 88888.00 2015-08-29 02:48:05.000 241 12659.12 78.78 54627.20 88888.00 2015-08-29 02:48:05.125 241 12659.08 78.75 54627.20 88888.00 2015-08-29 02:48:05.250 241 12659.02 78.70 54627.22 88888.00 2015-08-29 02:48:05.375 241 12659.02 78.72 54627.20 88888.00 2015-08-29 02:48:05.500 241 12659.08 78.70 54627.20 88888.00 2015-08-29 02:48:05.625 241 12659.00 78.67 54627.20 88888.00 2015-08-29 02:48:05.750 241 12658.98 78.70 54627.22 88888.00 2015-08-29 02:48:05.875 241 12658.98 78.75 54627.22 88888.00 2015-08-29 02:48:06.000 241 12658.98 78.70 54627.22 88888.00 2015-08-29 02:48:06.125 241 12658.92 78.70 54627.25 88888.00 2015-08-29 02:48:06.250 241 12658.85 78.65 54627.25 88888.00 2015-08-29 02:48:06.375 241 12658.88 78.65 54627.22 88888.00 2015-08-29 02:48:06.500 241 12658.85 78.65 54627.22 88888.00 2015-08-29 02:48:06.625 241 12658.85 78.65 54627.22 88888.00 2015-08-29 02:48:06.750 241 12658.83 78.67 54627.22 88888.00 2015-08-29 02:48:06.875 241 12658.88 78.62 54627.22 88888.00 2015-08-29 02:48:07.000 241 12658.88 78.65 54627.20 88888.00 2015-08-29 02:48:07.125 241 12658.95 78.65 54627.18 88888.00 2015-08-29 02:48:07.250 241 12658.90 78.60 54627.20 88888.00 2015-08-29 02:48:07.375 241 12658.77 78.60 54627.20 88888.00 2015-08-29 02:48:07.500 241 12658.73 78.62 54627.20 88888.00 2015-08-29 02:48:07.625 241 12658.73 78.62 54627.22 88888.00 2015-08-29 02:48:07.750 241 12658.70 78.65 54627.20 88888.00 2015-08-29 02:48:07.875 241 12658.67 78.62 54627.22 88888.00 2015-08-29 02:48:08.000 241 12658.73 78.62 54627.22 88888.00 2015-08-29 02:48:08.125 241 12658.73 78.60 54627.20 88888.00 2015-08-29 02:48:08.250 241 12658.73 78.53 54627.20 88888.00 2015-08-29 02:48:08.375 241 12658.73 78.53 54627.22 88888.00 2015-08-29 02:48:08.500 241 12658.75 78.55 54627.20 88888.00 2015-08-29 02:48:08.625 241 12658.77 78.58 54627.20 88888.00 2015-08-29 02:48:08.750 241 12658.77 78.55 54627.20 88888.00 2015-08-29 02:48:08.875 241 12658.75 78.60 54627.20 88888.00 2015-08-29 02:48:09.000 241 12658.77 78.60 54627.20 88888.00 2015-08-29 02:48:09.125 241 12658.80 78.58 54627.20 88888.00 2015-08-29 02:48:09.250 241 12658.77 78.60 54627.20 88888.00 2015-08-29 02:48:09.375 241 12658.73 78.58 54627.20 88888.00 2015-08-29 02:48:09.500 241 12658.65 78.55 54627.20 88888.00 2015-08-29 02:48:09.625 241 12658.58 78.50 54627.20 88888.00 2015-08-29 02:48:09.750 241 12658.55 78.50 54627.22 88888.00 2015-08-29 02:48:09.875 241 12658.62 78.50 54627.22 88888.00 2015-08-29 02:48:10.000 241 12658.62 78.47 54627.22 88888.00 2015-08-29 02:48:10.125 241 12658.70 78.47 54627.22 88888.00 2015-08-29 02:48:10.250 241 12658.70 78.45 54627.22 88888.00 2015-08-29 02:48:10.375 241 12658.65 78.47 54627.20 88888.00 2015-08-29 02:48:10.500 241 12658.67 78.50 54627.20 88888.00 2015-08-29 02:48:10.625 241 12658.73 78.53 54627.20 88888.00 2015-08-29 02:48:10.750 241 12658.73 78.55 54627.22 88888.00 2015-08-29 02:48:10.875 241 12658.67 78.50 54627.22 88888.00 2015-08-29 02:48:11.000 241 12658.65 78.50 54627.20 88888.00 2015-08-29 02:48:11.125 241 12658.65 78.53 54627.20 88888.00 2015-08-29 02:48:11.250 241 12658.60 78.50 54627.20 88888.00 2015-08-29 02:48:11.375 241 12658.62 78.47 54627.20 88888.00 2015-08-29 02:48:11.500 241 12658.65 78.45 54627.20 88888.00 2015-08-29 02:48:11.625 241 12658.62 78.42 54627.22 88888.00 2015-08-29 02:48:11.750 241 12658.58 78.42 54627.22 88888.00 2015-08-29 02:48:11.875 241 12658.52 78.42 54627.22 88888.00 2015-08-29 02:48:12.000 241 12658.55 78.42 54627.22 88888.00 2015-08-29 02:48:12.125 241 12658.55 78.45 54627.22 88888.00 2015-08-29 02:48:12.250 241 12658.60 78.45 54627.20 88888.00 2015-08-29 02:48:12.375 241 12658.67 78.42 54627.22 88888.00 2015-08-29 02:48:12.500 241 12658.60 78.42 54627.22 88888.00 2015-08-29 02:48:12.625 241 12658.55 78.40 54627.22 88888.00 2015-08-29 02:48:12.750 241 12658.52 78.40 54627.20 88888.00 2015-08-29 02:48:12.875 241 12658.45 78.40 54627.20 88888.00 2015-08-29 02:48:13.000 241 12658.48 78.38 54627.18 88888.00 2015-08-29 02:48:13.125 241 12658.50 78.35 54627.18 88888.00 2015-08-29 02:48:13.250 241 12658.52 78.35 54627.20 88888.00 2015-08-29 02:48:13.375 241 12658.58 78.40 54627.20 88888.00 2015-08-29 02:48:13.500 241 12658.58 78.40 54627.20 88888.00 2015-08-29 02:48:13.625 241 12658.52 78.38 54627.20 88888.00 2015-08-29 02:48:13.750 241 12658.50 78.38 54627.20 88888.00 2015-08-29 02:48:13.875 241 12658.50 78.38 54627.20 88888.00 2015-08-29 02:48:14.000 241 12658.52 78.38 54627.20 88888.00 2015-08-29 02:48:14.125 241 12658.48 78.38 54627.20 88888.00 2015-08-29 02:48:14.250 241 12658.42 78.33 54627.20 88888.00 2015-08-29 02:48:14.375 241 12658.40 78.30 54627.20 88888.00 2015-08-29 02:48:14.500 241 12658.40 78.28 54627.18 88888.00 2015-08-29 02:48:14.625 241 12658.42 78.30 54627.18 88888.00 2015-08-29 02:48:14.750 241 12658.48 78.28 54627.20 88888.00 2015-08-29 02:48:14.875 241 12658.48 78.30 54627.20 88888.00 2015-08-29 02:48:15.000 241 12658.45 78.30 54627.20 88888.00 2015-08-29 02:48:15.125 241 12658.48 78.35 54627.22 88888.00 2015-08-29 02:48:15.250 241 12658.45 78.30 54627.22 88888.00 2015-08-29 02:48:15.375 241 12658.42 78.28 54627.20 88888.00 2015-08-29 02:48:15.500 241 12658.42 78.28 54627.20 88888.00 2015-08-29 02:48:15.625 241 12658.42 78.25 54627.20 88888.00 2015-08-29 02:48:15.750 241 12658.42 78.25 54627.20 88888.00 2015-08-29 02:48:15.875 241 12658.45 78.25 54627.20 88888.00 2015-08-29 02:48:16.000 241 12658.40 78.20 54627.18 88888.00 2015-08-29 02:48:16.125 241 12658.42 78.17 54627.18 88888.00 2015-08-29 02:48:16.250 241 12658.40 78.20 54627.18 88888.00 2015-08-29 02:48:16.375 241 12658.45 78.22 54627.20 88888.00 2015-08-29 02:48:16.500 241 12658.48 78.22 54627.20 88888.00 2015-08-29 02:48:16.625 241 12658.45 78.20 54627.20 88888.00 2015-08-29 02:48:16.750 241 12658.42 78.20 54627.18 88888.00 2015-08-29 02:48:16.875 241 12658.45 78.20 54627.18 88888.00 2015-08-29 02:48:17.000 241 12658.40 78.17 54627.18 88888.00 2015-08-29 02:48:17.125 241 12658.38 78.17 54627.20 88888.00 2015-08-29 02:48:17.250 241 12658.35 78.12 54627.20 88888.00 2015-08-29 02:48:17.375 241 12658.33 78.12 54627.20 88888.00 2015-08-29 02:48:17.500 241 12658.35 78.05 54627.20 88888.00 2015-08-29 02:48:17.625 241 12658.38 78.05 54627.22 88888.00 2015-08-29 02:48:17.750 241 12658.33 78.08 54627.20 88888.00 2015-08-29 02:48:17.875 241 12658.35 78.05 54627.20 88888.00 2015-08-29 02:48:18.000 241 12658.40 78.08 54627.18 88888.00 2015-08-29 02:48:18.125 241 12658.38 78.08 54627.20 88888.00 2015-08-29 02:48:18.250 241 12658.30 78.08 54627.18 88888.00 2015-08-29 02:48:18.375 241 12658.33 78.10 54627.20 88888.00 2015-08-29 02:48:18.500 241 12658.35 78.10 54627.20 88888.00 2015-08-29 02:48:18.625 241 12658.25 78.08 54627.20 88888.00 2015-08-29 02:48:18.750 241 12658.20 78.05 54627.20 88888.00 2015-08-29 02:48:18.875 241 12658.12 78.00 54627.22 88888.00 2015-08-29 02:48:19.000 241 12658.12 77.95 54627.22 88888.00 2015-08-29 02:48:19.125 241 12658.10 77.97 54627.22 88888.00 2015-08-29 02:48:19.250 241 12658.10 77.92 54627.20 88888.00 2015-08-29 02:48:19.375 241 12658.15 77.90 54627.20 88888.00 2015-08-29 02:48:19.500 241 12658.17 77.90 54627.18 88888.00 2015-08-29 02:48:19.625 241 12658.15 77.92 54627.18 88888.00 2015-08-29 02:48:19.750 241 12658.15 77.95 54627.20 88888.00 2015-08-29 02:48:19.875 241 12658.20 77.90 54627.20 88888.00 2015-08-29 02:48:20.000 241 12658.20 77.88 54627.20 88888.00 2015-08-29 02:48:20.125 241 12658.17 77.88 54627.20 88888.00 2015-08-29 02:48:20.250 241 12658.10 77.85 54627.22 88888.00 2015-08-29 02:48:20.375 241 12658.10 77.88 54627.22 88888.00 2015-08-29 02:48:20.500 241 12658.05 77.85 54627.22 88888.00 2015-08-29 02:48:20.625 241 12658.02 77.80 54627.22 88888.00 2015-08-29 02:48:20.750 241 12658.00 77.78 54627.20 88888.00 2015-08-29 02:48:20.875 241 12657.98 77.78 54627.20 88888.00 2015-08-29 02:48:21.000 241 12658.00 77.78 54627.20 88888.00 2015-08-29 02:48:21.125 241 12658.05 77.78 54627.22 88888.00 2015-08-29 02:48:21.250 241 12658.05 77.80 54627.22 88888.00 2015-08-29 02:48:21.375 241 12658.00 77.80 54627.22 88888.00 2015-08-29 02:48:21.500 241 12658.00 77.78 54627.22 88888.00 2015-08-29 02:48:21.625 241 12658.00 77.75 54627.20 88888.00 2015-08-29 02:48:21.750 241 12658.02 77.72 54627.18 88888.00 2015-08-29 02:48:21.875 241 12658.02 77.70 54627.20 88888.00 2015-08-29 02:48:22.000 241 12657.98 77.70 54627.20 88888.00 2015-08-29 02:48:22.125 241 12657.95 77.67 54627.18 88888.00 2015-08-29 02:48:22.250 241 12658.00 77.65 54627.18 88888.00 2015-08-29 02:48:22.375 241 12658.08 77.67 54627.20 88888.00 2015-08-29 02:48:22.500 241 12658.05 77.70 54627.20 88888.00 2015-08-29 02:48:22.625 241 12657.98 77.70 54627.18 88888.00 2015-08-29 02:48:22.750 241 12657.98 77.70 54627.18 88888.00 2015-08-29 02:48:22.875 241 12658.00 77.70 54627.15 88888.00 2015-08-29 02:48:23.000 241 12658.00 77.70 54627.15 88888.00 2015-08-29 02:48:23.125 241 12657.92 77.65 54627.18 88888.00 2015-08-29 02:48:23.250 241 12657.85 77.60 54627.18 88888.00 2015-08-29 02:48:23.375 241 12657.85 77.60 54627.18 88888.00 2015-08-29 02:48:23.500 241 12657.85 77.60 54627.20 88888.00 2015-08-29 02:48:23.625 241 12657.90 77.62 54627.20 88888.00 2015-08-29 02:48:23.750 241 12657.95 77.62 54627.20 88888.00 2015-08-29 02:48:23.875 241 12658.05 77.62 54627.18 88888.00 2015-08-29 02:48:24.000 241 12658.00 77.62 54627.15 88888.00 2015-08-29 02:48:24.125 241 12657.92 77.62 54627.12 88888.00 2015-08-29 02:48:24.250 241 12657.95 77.62 54627.15 88888.00 2015-08-29 02:48:24.375 241 12657.98 77.62 54627.18 88888.00 2015-08-29 02:48:24.500 241 12657.95 77.60 54627.15 88888.00 2015-08-29 02:48:24.625 241 12657.90 77.55 54627.12 88888.00 2015-08-29 02:48:24.750 241 12657.88 77.53 54627.10 88888.00 2015-08-29 02:48:24.875 241 12657.90 77.50 54627.12 88888.00 2015-08-29 02:48:25.000 241 12657.90 77.50 54627.12 88888.00 2015-08-29 02:48:25.125 241 12657.88 77.53 54627.15 88888.00 2015-08-29 02:48:25.250 241 12657.95 77.50 54627.12 88888.00 2015-08-29 02:48:25.375 241 12658.00 77.55 54627.12 88888.00 2015-08-29 02:48:25.500 241 12657.98 77.53 54627.12 88888.00 2015-08-29 02:48:25.625 241 12657.95 77.53 54627.12 88888.00 2015-08-29 02:48:25.750 241 12657.88 77.53 54627.15 88888.00 2015-08-29 02:48:25.875 241 12657.80 77.53 54627.15 88888.00 2015-08-29 02:48:26.000 241 12657.77 77.47 54627.12 88888.00 2015-08-29 02:48:26.125 241 12657.83 77.47 54627.15 88888.00 2015-08-29 02:48:26.250 241 12657.83 77.47 54627.15 88888.00 2015-08-29 02:48:26.375 241 12657.85 77.42 54627.15 88888.00 2015-08-29 02:48:26.500 241 12657.77 77.40 54627.15 88888.00 2015-08-29 02:48:26.625 241 12657.75 77.38 54627.15 88888.00 2015-08-29 02:48:26.750 241 12657.75 77.38 54627.12 88888.00 2015-08-29 02:48:26.875 241 12657.85 77.40 54627.15 88888.00 2015-08-29 02:48:27.000 241 12657.90 77.40 54627.12 88888.00 2015-08-29 02:48:27.125 241 12657.88 77.38 54627.15 88888.00 2015-08-29 02:48:27.250 241 12657.77 77.40 54627.15 88888.00 2015-08-29 02:48:27.375 241 12657.77 77.40 54627.15 88888.00 2015-08-29 02:48:27.500 241 12657.80 77.40 54627.15 88888.00 2015-08-29 02:48:27.625 241 12657.77 77.40 54627.18 88888.00 2015-08-29 02:48:27.750 241 12657.67 77.38 54627.15 88888.00 2015-08-29 02:48:27.875 241 12657.67 77.35 54627.12 88888.00 2015-08-29 02:48:28.000 241 12657.70 77.33 54627.12 88888.00 2015-08-29 02:48:28.125 241 12657.73 77.30 54627.12 88888.00 2015-08-29 02:48:28.250 241 12657.77 77.30 54627.10 88888.00 2015-08-29 02:48:28.375 241 12657.83 77.30 54627.12 88888.00 2015-08-29 02:48:28.500 241 12657.77 77.25 54627.12 88888.00 2015-08-29 02:48:28.625 241 12657.67 77.22 54627.15 88888.00 2015-08-29 02:48:28.750 241 12657.65 77.25 54627.12 88888.00 2015-08-29 02:48:28.875 241 12657.62 77.22 54627.15 88888.00 2015-08-29 02:48:29.000 241 12657.62 77.20 54627.12 88888.00 2015-08-29 02:48:29.125 241 12657.67 77.20 54627.15 88888.00 2015-08-29 02:48:29.250 241 12657.55 77.17 54627.15 88888.00 2015-08-29 02:48:29.375 241 12657.55 77.22 54627.15 88888.00 2015-08-29 02:48:29.500 241 12657.58 77.25 54627.12 88888.00 2015-08-29 02:48:29.625 241 12657.60 77.28 54627.12 88888.00 2015-08-29 02:48:29.750 241 12657.60 77.28 54627.12 88888.00 2015-08-29 02:48:29.875 241 12657.62 77.30 54627.12 88888.00 2015-08-29 02:48:30.000 241 12657.65 77.28 54627.12 88888.00 2015-08-29 02:48:30.125 241 12657.65 77.20 54627.12 88888.00 2015-08-29 02:48:30.250 241 12657.65 77.20 54627.10 88888.00 2015-08-29 02:48:30.375 241 12657.62 77.20 54627.10 88888.00 2015-08-29 02:48:30.500 241 12657.58 77.15 54627.07 88888.00 2015-08-29 02:48:30.625 241 12657.52 77.10 54627.10 88888.00 2015-08-29 02:48:30.750 241 12657.50 77.12 54627.10 88888.00 2015-08-29 02:48:30.875 241 12657.50 77.12 54627.12 88888.00 2015-08-29 02:48:31.000 241 12657.45 77.15 54627.15 88888.00 2015-08-29 02:48:31.125 241 12657.42 77.15 54627.12 88888.00 2015-08-29 02:48:31.250 241 12657.38 77.12 54627.10 88888.00 2015-08-29 02:48:31.375 241 12657.42 77.12 54627.07 88888.00 2015-08-29 02:48:31.500 241 12657.50 77.17 54627.05 88888.00 2015-08-29 02:48:31.625 241 12657.50 77.15 54627.05 88888.00 2015-08-29 02:48:31.750 241 12657.50 77.15 54627.07 88888.00 2015-08-29 02:48:31.875 241 12657.50 77.10 54627.07 88888.00 2015-08-29 02:48:32.000 241 12657.45 77.12 54627.07 88888.00 2015-08-29 02:48:32.125 241 12657.40 77.10 54627.10 88888.00 2015-08-29 02:48:32.250 241 12657.35 77.03 54627.10 88888.00 2015-08-29 02:48:32.375 241 12657.42 77.03 54627.10 88888.00 2015-08-29 02:48:32.500 241 12657.48 77.00 54627.07 88888.00 2015-08-29 02:48:32.625 241 12657.38 77.00 54627.07 88888.00 2015-08-29 02:48:32.750 241 12657.38 77.05 54627.10 88888.00 2015-08-29 02:48:32.875 241 12657.48 77.05 54627.10 88888.00 2015-08-29 02:48:33.000 241 12657.48 77.03 54627.05 88888.00 2015-08-29 02:48:33.125 241 12657.42 77.05 54627.05 88888.00 2015-08-29 02:48:33.250 241 12657.35 77.08 54627.05 88888.00 2015-08-29 02:48:33.375 241 12657.33 77.03 54627.05 88888.00 2015-08-29 02:48:33.500 241 12657.25 77.00 54627.05 88888.00 2015-08-29 02:48:33.625 241 12657.23 76.95 54627.05 88888.00 2015-08-29 02:48:33.750 241 12657.20 76.95 54627.05 88888.00 2015-08-29 02:48:33.875 241 12657.20 76.95 54627.03 88888.00 2015-08-29 02:48:34.000 241 12657.20 76.92 54627.05 88888.00 2015-08-29 02:48:34.125 241 12657.17 76.92 54627.05 88888.00 2015-08-29 02:48:34.250 241 12657.20 76.90 54627.05 88888.00 2015-08-29 02:48:34.375 241 12657.17 76.90 54627.05 88888.00 2015-08-29 02:48:34.500 241 12657.12 76.95 54627.05 88888.00 2015-08-29 02:48:34.625 241 12657.12 76.95 54627.05 88888.00 2015-08-29 02:48:34.750 241 12657.08 76.92 54627.07 88888.00 2015-08-29 02:48:34.875 241 12657.05 76.92 54627.05 88888.00 2015-08-29 02:48:35.000 241 12657.08 76.92 54627.03 88888.00 2015-08-29 02:48:35.125 241 12657.08 76.90 54627.05 88888.00 2015-08-29 02:48:35.250 241 12657.10 76.88 54627.03 88888.00 2015-08-29 02:48:35.375 241 12657.12 76.90 54627.05 88888.00 2015-08-29 02:48:35.500 241 12657.08 76.88 54627.05 88888.00 2015-08-29 02:48:35.625 241 12657.02 76.88 54627.03 88888.00 2015-08-29 02:48:35.750 241 12657.05 76.85 54627.03 88888.00 2015-08-29 02:48:35.875 241 12657.08 76.83 54627.03 88888.00 2015-08-29 02:48:36.000 241 12657.05 76.85 54627.03 88888.00 2015-08-29 02:48:36.125 241 12657.02 76.90 54627.05 88888.00 2015-08-29 02:48:36.250 241 12657.02 76.85 54627.05 88888.00 2015-08-29 02:48:36.375 241 12657.02 76.85 54627.05 88888.00 2015-08-29 02:48:36.500 241 12657.05 76.85 54627.07 88888.00 2015-08-29 02:48:36.625 241 12657.05 76.83 54627.07 88888.00 2015-08-29 02:48:36.750 241 12657.05 76.83 54627.07 88888.00 2015-08-29 02:48:36.875 241 12657.00 76.80 54627.05 88888.00 2015-08-29 02:48:37.000 241 12657.00 76.80 54627.03 88888.00 2015-08-29 02:48:37.125 241 12656.90 76.80 54627.03 88888.00 2015-08-29 02:48:37.250 241 12656.92 76.78 54627.03 88888.00 2015-08-29 02:48:37.375 241 12656.92 76.75 54627.03 88888.00 2015-08-29 02:48:37.500 241 12656.90 76.75 54627.03 88888.00 2015-08-29 02:48:37.625 241 12656.83 76.72 54627.03 88888.00 2015-08-29 02:48:37.750 241 12656.77 76.72 54627.03 88888.00 2015-08-29 02:48:37.875 241 12656.77 76.70 54627.03 88888.00 2015-08-29 02:48:38.000 241 12656.75 76.70 54627.00 88888.00 2015-08-29 02:48:38.125 241 12656.77 76.70 54627.00 88888.00 2015-08-29 02:48:38.250 241 12656.85 76.67 54627.00 88888.00 2015-08-29 02:48:38.375 241 12656.85 76.67 54627.00 88888.00 2015-08-29 02:48:38.500 241 12656.88 76.67 54626.97 88888.00 2015-08-29 02:48:38.625 241 12656.90 76.65 54626.95 88888.00 2015-08-29 02:48:38.750 241 12656.90 76.65 54626.95 88888.00 2015-08-29 02:48:38.875 241 12656.88 76.67 54626.95 88888.00 2015-08-29 02:48:39.000 241 12656.83 76.62 54626.95 88888.00 2015-08-29 02:48:39.125 241 12656.80 76.58 54626.95 88888.00 2015-08-29 02:48:39.250 241 12656.80 76.58 54626.97 88888.00 2015-08-29 02:48:39.375 241 12656.83 76.58 54626.97 88888.00 2015-08-29 02:48:39.500 241 12656.80 76.55 54626.95 88888.00 2015-08-29 02:48:39.625 241 12656.75 76.50 54626.90 88888.00 2015-08-29 02:48:39.750 241 12656.77 76.50 54626.90 88888.00 2015-08-29 02:48:39.875 241 12656.80 76.53 54626.88 88888.00 2015-08-29 02:48:40.000 241 12656.80 76.53 54626.88 88888.00 2015-08-29 02:48:40.125 241 12656.80 76.53 54626.88 88888.00 2015-08-29 02:48:40.250 241 12656.83 76.47 54626.90 88888.00 2015-08-29 02:48:40.375 241 12656.83 76.45 54626.90 88888.00 2015-08-29 02:48:40.500 241 12656.85 76.45 54626.93 88888.00 2015-08-29 02:48:40.625 241 12656.85 76.42 54626.90 88888.00 2015-08-29 02:48:40.750 241 12656.83 76.40 54626.88 88888.00 2015-08-29 02:48:40.875 241 12656.85 76.38 54626.88 88888.00 2015-08-29 02:48:41.000 241 12656.85 76.35 54626.85 88888.00 2015-08-29 02:48:41.125 241 12656.83 76.35 54626.88 88888.00 2015-08-29 02:48:41.250 241 12656.83 76.33 54626.90 88888.00 2015-08-29 02:48:41.375 241 12656.88 76.33 54626.90 88888.00 2015-08-29 02:48:41.500 241 12656.88 76.28 54626.88 88888.00 2015-08-29 02:48:41.625 241 12656.90 76.30 54626.85 88888.00 2015-08-29 02:48:41.750 241 12656.90 76.33 54626.85 88888.00 2015-08-29 02:48:41.875 241 12656.85 76.30 54626.88 88888.00 2015-08-29 02:48:42.000 241 12656.80 76.28 54626.85 88888.00 2015-08-29 02:48:42.125 241 12656.80 76.25 54626.88 88888.00 2015-08-29 02:48:42.250 241 12656.80 76.22 54626.85 88888.00 2015-08-29 02:48:42.375 241 12656.77 76.22 54626.85 88888.00 2015-08-29 02:48:42.500 241 12656.83 76.20 54626.82 88888.00 2015-08-29 02:48:42.625 241 12656.85 76.17 54626.80 88888.00 2015-08-29 02:48:42.750 241 12656.83 76.15 54626.82 88888.00 2015-08-29 02:48:42.875 241 12656.80 76.15 54626.82 88888.00 2015-08-29 02:48:43.000 241 12656.83 76.12 54626.82 88888.00 2015-08-29 02:48:43.125 241 12656.80 76.15 54626.88 88888.00 2015-08-29 02:48:43.250 241 12656.80 76.10 54626.90 88888.00 2015-08-29 02:48:43.375 241 12656.80 76.10 54626.85 88888.00 2015-08-29 02:48:43.500 241 12656.77 76.10 54626.82 88888.00 2015-08-29 02:48:43.625 241 12656.73 76.12 54626.82 88888.00 2015-08-29 02:48:43.750 241 12656.65 76.05 54626.80 88888.00 2015-08-29 02:48:43.875 241 12656.60 76.03 54626.80 88888.00 2015-08-29 02:48:44.000 241 12656.60 76.05 54626.82 88888.00 2015-08-29 02:48:44.125 241 12656.62 76.05 54626.82 88888.00 2015-08-29 02:48:44.250 241 12656.60 76.08 54626.82 88888.00 2015-08-29 02:48:44.375 241 12656.55 76.05 54626.85 88888.00 2015-08-29 02:48:44.500 241 12656.50 76.08 54626.85 88888.00 2015-08-29 02:48:44.625 241 12656.50 76.05 54626.82 88888.00 2015-08-29 02:48:44.750 241 12656.48 76.03 54626.80 88888.00 2015-08-29 02:48:44.875 241 12656.55 75.97 54626.80 88888.00 2015-08-29 02:48:45.000 241 12656.58 75.97 54626.75 88888.00 2015-08-29 02:48:45.125 241 12656.58 76.00 54626.78 88888.00 2015-08-29 02:48:45.250 241 12656.58 76.03 54626.80 88888.00 2015-08-29 02:48:45.375 241 12656.58 76.00 54626.80 88888.00 2015-08-29 02:48:45.500 241 12656.65 76.00 54626.78 88888.00 2015-08-29 02:48:45.625 241 12656.60 76.00 54626.75 88888.00 2015-08-29 02:48:45.750 241 12656.55 76.03 54626.78 88888.00 2015-08-29 02:48:45.875 241 12656.55 76.00 54626.80 88888.00 2015-08-29 02:48:46.000 241 12656.52 76.00 54626.80 88888.00 2015-08-29 02:48:46.125 241 12656.45 75.97 54626.82 88888.00 2015-08-29 02:48:46.250 241 12656.40 75.97 54626.80 88888.00 2015-08-29 02:48:46.375 241 12656.48 75.95 54626.80 88888.00 2015-08-29 02:48:46.500 241 12656.48 75.92 54626.78 88888.00 2015-08-29 02:48:46.625 241 12656.42 75.92 54626.78 88888.00 2015-08-29 02:48:46.750 241 12656.42 75.92 54626.72 88888.00 2015-08-29 02:48:46.875 241 12656.45 75.92 54626.75 88888.00 2015-08-29 02:48:47.000 241 12656.48 75.95 54626.75 88888.00 2015-08-29 02:48:47.125 241 12656.45 75.92 54626.78 88888.00 2015-08-29 02:48:47.250 241 12656.38 75.92 54626.78 88888.00 2015-08-29 02:48:47.375 241 12656.33 75.92 54626.75 88888.00 2015-08-29 02:48:47.500 241 12656.27 75.90 54626.75 88888.00 2015-08-29 02:48:47.625 241 12656.23 75.90 54626.75 88888.00 2015-08-29 02:48:47.750 241 12656.20 75.90 54626.75 88888.00 2015-08-29 02:48:47.875 241 12656.23 75.92 54626.78 88888.00 2015-08-29 02:48:48.000 241 12656.23 75.88 54626.75 88888.00 2015-08-29 02:48:48.125 241 12656.30 75.88 54626.72 88888.00 2015-08-29 02:48:48.250 241 12656.30 75.88 54626.75 88888.00 2015-08-29 02:48:48.375 241 12656.30 75.88 54626.70 88888.00 2015-08-29 02:48:48.500 241 12656.27 75.88 54626.72 88888.00 2015-08-29 02:48:48.625 241 12656.30 75.85 54626.72 88888.00 2015-08-29 02:48:48.750 241 12656.25 75.85 54626.70 88888.00 2015-08-29 02:48:48.875 241 12656.23 75.88 54626.72 88888.00 2015-08-29 02:48:49.000 241 12656.25 75.85 54626.72 88888.00 2015-08-29 02:48:49.125 241 12656.20 75.83 54626.75 88888.00 2015-08-29 02:48:49.250 241 12656.15 75.83 54626.75 88888.00 2015-08-29 02:48:49.375 241 12656.12 75.83 54626.72 88888.00 2015-08-29 02:48:49.500 241 12656.12 75.80 54626.72 88888.00 2015-08-29 02:48:49.625 241 12656.17 75.80 54626.72 88888.00 2015-08-29 02:48:49.750 241 12656.17 75.83 54626.70 88888.00 2015-08-29 02:48:49.875 241 12656.17 75.83 54626.70 88888.00 2015-08-29 02:48:50.000 241 12656.15 75.78 54626.68 88888.00 2015-08-29 02:48:50.125 241 12656.15 75.80 54626.70 88888.00 2015-08-29 02:48:50.250 241 12656.12 75.80 54626.70 88888.00 2015-08-29 02:48:50.375 241 12656.10 75.80 54626.70 88888.00 2015-08-29 02:48:50.500 241 12656.05 75.80 54626.70 88888.00 2015-08-29 02:48:50.625 241 12656.05 75.78 54626.70 88888.00 2015-08-29 02:48:50.750 241 12656.10 75.80 54626.68 88888.00 2015-08-29 02:48:50.875 241 12656.12 75.80 54626.68 88888.00 2015-08-29 02:48:51.000 241 12656.15 75.78 54626.68 88888.00 2015-08-29 02:48:51.125 241 12656.08 75.80 54626.70 88888.00 2015-08-29 02:48:51.250 241 12656.10 75.80 54626.70 88888.00 2015-08-29 02:48:51.375 241 12656.12 75.80 54626.68 88888.00 2015-08-29 02:48:51.500 241 12656.08 75.80 54626.70 88888.00 2015-08-29 02:48:51.625 241 12656.00 75.78 54626.70 88888.00 2015-08-29 02:48:51.750 241 12656.00 75.75 54626.70 88888.00 2015-08-29 02:48:51.875 241 12656.05 75.78 54626.70 88888.00 2015-08-29 02:48:52.000 241 12656.02 75.80 54626.68 88888.00 2015-08-29 02:48:52.125 241 12656.00 75.80 54626.68 88888.00 2015-08-29 02:48:52.250 241 12655.98 75.78 54626.68 88888.00 2015-08-29 02:48:52.375 241 12655.95 75.78 54626.65 88888.00 2015-08-29 02:48:52.500 241 12655.88 75.78 54626.62 88888.00 2015-08-29 02:48:52.625 241 12655.88 75.80 54626.62 88888.00 2015-08-29 02:48:52.750 241 12655.88 75.80 54626.62 88888.00 2015-08-29 02:48:52.875 241 12655.85 75.78 54626.62 88888.00 2015-08-29 02:48:53.000 241 12655.90 75.78 54626.60 88888.00 2015-08-29 02:48:53.125 241 12655.90 75.78 54626.60 88888.00 2015-08-29 02:48:53.250 241 12655.85 75.78 54626.62 88888.00 2015-08-29 02:48:53.375 241 12655.88 75.78 54626.60 88888.00 2015-08-29 02:48:53.500 241 12655.80 75.78 54626.62 88888.00 2015-08-29 02:48:53.625 241 12655.77 75.78 54626.60 88888.00 2015-08-29 02:48:53.750 241 12655.75 75.75 54626.62 88888.00 2015-08-29 02:48:53.875 241 12655.73 75.72 54626.62 88888.00 2015-08-29 02:48:54.000 241 12655.70 75.72 54626.62 88888.00 2015-08-29 02:48:54.125 241 12655.65 75.72 54626.62 88888.00 2015-08-29 02:48:54.250 241 12655.58 75.72 54626.65 88888.00 2015-08-29 02:48:54.375 241 12655.55 75.72 54626.65 88888.00 2015-08-29 02:48:54.500 241 12655.55 75.72 54626.60 88888.00 2015-08-29 02:48:54.625 241 12655.55 75.75 54626.57 88888.00 2015-08-29 02:48:54.750 241 12655.60 75.78 54626.57 88888.00 2015-08-29 02:48:54.875 241 12655.60 75.80 54626.57 88888.00 2015-08-29 02:48:55.000 241 12655.60 75.80 54626.57 88888.00 2015-08-29 02:48:55.125 241 12655.58 75.80 54626.55 88888.00 2015-08-29 02:48:55.250 241 12655.55 75.78 54626.60 88888.00 2015-08-29 02:48:55.375 241 12655.58 75.80 54626.57 88888.00 2015-08-29 02:48:55.500 241 12655.52 75.80 54626.60 88888.00 2015-08-29 02:48:55.625 241 12655.45 75.80 54626.62 88888.00 2015-08-29 02:48:55.750 241 12655.38 75.75 54626.60 88888.00 2015-08-29 02:48:55.875 241 12655.30 75.70 54626.57 88888.00 2015-08-29 02:48:56.000 241 12655.27 75.70 54626.60 88888.00 2015-08-29 02:48:56.125 241 12655.30 75.72 54626.57 88888.00 2015-08-29 02:48:56.250 241 12655.27 75.70 54626.55 88888.00 2015-08-29 02:48:56.375 241 12655.30 75.75 54626.50 88888.00 2015-08-29 02:48:56.500 241 12655.38 75.78 54626.50 88888.00 2015-08-29 02:48:56.625 241 12655.35 75.75 54626.53 88888.00 2015-08-29 02:48:56.750 241 12655.33 75.80 54626.55 88888.00 2015-08-29 02:48:56.875 241 12655.27 75.80 54626.55 88888.00 2015-08-29 02:48:57.000 241 12655.30 75.78 54626.55 88888.00 2015-08-29 02:48:57.125 241 12655.27 75.75 54626.55 88888.00 2015-08-29 02:48:57.250 241 12655.20 75.78 54626.53 88888.00 2015-08-29 02:48:57.375 241 12655.17 75.78 54626.55 88888.00 2015-08-29 02:48:57.500 241 12655.20 75.75 54626.53 88888.00 2015-08-29 02:48:57.625 241 12655.17 75.70 54626.55 88888.00 2015-08-29 02:48:57.750 241 12655.12 75.70 54626.53 88888.00 2015-08-29 02:48:57.875 241 12655.12 75.70 54626.55 88888.00 2015-08-29 02:48:58.000 241 12655.08 75.72 54626.53 88888.00 2015-08-29 02:48:58.125 241 12655.08 75.72 54626.53 88888.00 2015-08-29 02:48:58.250 241 12655.08 75.70 54626.55 88888.00 2015-08-29 02:48:58.375 241 12655.08 75.70 54626.55 88888.00 2015-08-29 02:48:58.500 241 12655.05 75.72 54626.53 88888.00 2015-08-29 02:48:58.625 241 12655.05 75.70 54626.53 88888.00 2015-08-29 02:48:58.750 241 12655.02 75.75 54626.55 88888.00 2015-08-29 02:48:58.875 241 12654.92 75.72 54626.57 88888.00 2015-08-29 02:48:59.000 241 12654.92 75.67 54626.53 88888.00 2015-08-29 02:48:59.125 241 12654.92 75.70 54626.50 88888.00 2015-08-29 02:48:59.250 241 12654.95 75.72 54626.50 88888.00 2015-08-29 02:48:59.375 241 12654.98 75.70 54626.47 88888.00 2015-08-29 02:48:59.500 241 12654.90 75.70 54626.50 88888.00 2015-08-29 02:48:59.625 241 12654.85 75.70 54626.50 88888.00 2015-08-29 02:48:59.750 241 12654.77 75.70 54626.50 88888.00 2015-08-29 02:48:59.875 241 12654.75 75.67 54626.53 88888.00 2015-08-29 02:49:00.000 241 12654.77 75.67 54626.50 88888.00 2015-08-29 02:49:00.125 241 12654.77 75.65 54626.53 88888.00 2015-08-29 02:49:00.250 241 12654.77 75.67 54626.50 88888.00 2015-08-29 02:49:00.375 241 12654.80 75.65 54626.50 88888.00 2015-08-29 02:49:00.500 241 12654.77 75.65 54626.47 88888.00 2015-08-29 02:49:00.625 241 12654.75 75.60 54626.47 88888.00 2015-08-29 02:49:00.750 241 12654.77 75.60 54626.50 88888.00 2015-08-29 02:49:00.875 241 12654.75 75.62 54626.47 88888.00 2015-08-29 02:49:01.000 241 12654.75 75.62 54626.47 88888.00 2015-08-29 02:49:01.125 241 12654.75 75.60 54626.50 88888.00 2015-08-29 02:49:01.250 241 12654.73 75.60 54626.53 88888.00 2015-08-29 02:49:01.375 241 12654.73 75.60 54626.50 88888.00 2015-08-29 02:49:01.500 241 12654.65 75.60 54626.50 88888.00 2015-08-29 02:49:01.625 241 12654.60 75.60 54626.47 88888.00 2015-08-29 02:49:01.750 241 12654.60 75.58 54626.47 88888.00 2015-08-29 02:49:01.875 241 12654.62 75.58 54626.47 88888.00 2015-08-29 02:49:02.000 241 12654.62 75.60 54626.47 88888.00 2015-08-29 02:49:02.125 241 12654.65 75.60 54626.50 88888.00 2015-08-29 02:49:02.250 241 12654.58 75.60 54626.50 88888.00 2015-08-29 02:49:02.375 241 12654.58 75.62 54626.47 88888.00 2015-08-29 02:49:02.500 241 12654.60 75.65 54626.50 88888.00 2015-08-29 02:49:02.625 241 12654.55 75.60 54626.50 88888.00 2015-08-29 02:49:02.750 241 12654.50 75.55 54626.50 88888.00 2015-08-29 02:49:02.875 241 12654.48 75.55 54626.50 88888.00 2015-08-29 02:49:03.000 241 12654.45 75.53 54626.47 88888.00 2015-08-29 02:49:03.125 241 12654.48 75.53 54626.47 88888.00 2015-08-29 02:49:03.250 241 12654.45 75.53 54626.47 88888.00 2015-08-29 02:49:03.375 241 12654.45 75.55 54626.47 88888.00 2015-08-29 02:49:03.500 241 12654.45 75.55 54626.47 88888.00 2015-08-29 02:49:03.625 241 12654.50 75.53 54626.47 88888.00 2015-08-29 02:49:03.750 241 12654.48 75.50 54626.45 88888.00 2015-08-29 02:49:03.875 241 12654.40 75.50 54626.45 88888.00 2015-08-29 02:49:04.000 241 12654.35 75.50 54626.47 88888.00 2015-08-29 02:49:04.125 241 12654.35 75.53 54626.47 88888.00 2015-08-29 02:49:04.250 241 12654.35 75.50 54626.47 88888.00 2015-08-29 02:49:04.375 241 12654.30 75.50 54626.45 88888.00 2015-08-29 02:49:04.500 241 12654.23 75.47 54626.45 88888.00 2015-08-29 02:49:04.625 241 12654.30 75.50 54626.45 88888.00 2015-08-29 02:49:04.750 241 12654.30 75.50 54626.43 88888.00 2015-08-29 02:49:04.875 241 12654.30 75.45 54626.43 88888.00 2015-08-29 02:49:05.000 241 12654.27 75.47 54626.45 88888.00 2015-08-29 02:49:05.125 241 12654.25 75.50 54626.45 88888.00 2015-08-29 02:49:05.250 241 12654.25 75.45 54626.45 88888.00 2015-08-29 02:49:05.375 241 12654.25 75.47 54626.43 88888.00 2015-08-29 02:49:05.500 241 12654.23 75.45 54626.43 88888.00 2015-08-29 02:49:05.625 241 12654.23 75.42 54626.43 88888.00 2015-08-29 02:49:05.750 241 12654.25 75.42 54626.43 88888.00 2015-08-29 02:49:05.875 241 12654.27 75.45 54626.43 88888.00 2015-08-29 02:49:06.000 241 12654.20 75.45 54626.40 88888.00 2015-08-29 02:49:06.125 241 12654.17 75.45 54626.38 88888.00 2015-08-29 02:49:06.250 241 12654.12 75.47 54626.40 88888.00 2015-08-29 02:49:06.375 241 12654.17 75.50 54626.43 88888.00 2015-08-29 02:49:06.500 241 12654.17 75.50 54626.43 88888.00 2015-08-29 02:49:06.625 241 12654.23 75.47 54626.40 88888.00 2015-08-29 02:49:06.750 241 12654.17 75.47 54626.40 88888.00 2015-08-29 02:49:06.875 241 12654.08 75.47 54626.40 88888.00 2015-08-29 02:49:07.000 241 12654.00 75.47 54626.43 88888.00 2015-08-29 02:49:07.125 241 12653.95 75.45 54626.45 88888.00 2015-08-29 02:49:07.250 241 12653.95 75.45 54626.43 88888.00 2015-08-29 02:49:07.375 241 12654.00 75.45 54626.40 88888.00 2015-08-29 02:49:07.500 241 12654.02 75.45 54626.40 88888.00 2015-08-29 02:49:07.625 241 12654.02 75.47 54626.40 88888.00 2015-08-29 02:49:07.750 241 12654.02 75.50 54626.40 88888.00 2015-08-29 02:49:07.875 241 12654.08 75.50 54626.43 88888.00 2015-08-29 02:49:08.000 241 12654.15 75.47 54626.38 88888.00 2015-08-29 02:49:08.125 241 12654.10 75.50 54626.40 88888.00 2015-08-29 02:49:08.250 241 12653.95 75.47 54626.43 88888.00 2015-08-29 02:49:08.375 241 12653.98 75.47 54626.43 88888.00 2015-08-29 02:49:08.500 241 12653.98 75.45 54626.40 88888.00 2015-08-29 02:49:08.625 241 12653.90 75.45 54626.40 88888.00 2015-08-29 02:49:08.750 241 12653.88 75.45 54626.40 88888.00 2015-08-29 02:49:08.875 241 12653.85 75.45 54626.40 88888.00 2015-08-29 02:49:09.000 241 12653.83 75.45 54626.38 88888.00 2015-08-29 02:49:09.125 241 12653.77 75.53 54626.38 88888.00 2015-08-29 02:49:09.250 241 12653.80 75.75 54626.43 88888.00 2015-08-29 02:49:09.375 241 12653.85 75.75 54626.40 88888.00 2015-08-29 02:49:09.500 241 12653.85 75.62 54626.40 88888.00 2015-08-29 02:49:09.625 241 12653.80 75.53 54626.40 88888.00 2015-08-29 02:49:09.750 241 12653.80 75.50 54626.38 88888.00 2015-08-29 02:49:09.875 241 12653.83 75.47 54626.35 88888.00 2015-08-29 02:49:10.000 241 12653.88 75.45 54626.35 88888.00 2015-08-29 02:49:10.125 241 12653.83 75.42 54626.35 88888.00 2015-08-29 02:49:10.250 241 12653.75 75.42 54626.38 88888.00 2015-08-29 02:49:10.375 241 12653.77 75.42 54626.35 88888.00 2015-08-29 02:49:10.500 241 12653.75 75.45 54626.35 88888.00 2015-08-29 02:49:10.625 241 12653.77 75.45 54626.35 88888.00 2015-08-29 02:49:10.750 241 12653.80 75.47 54626.35 88888.00 2015-08-29 02:49:10.875 241 12653.80 75.45 54626.32 88888.00 2015-08-29 02:49:11.000 241 12653.80 75.42 54626.30 88888.00 2015-08-29 02:49:11.125 241 12653.83 75.42 54626.32 88888.00 2015-08-29 02:49:11.250 241 12653.88 75.45 54626.32 88888.00 2015-08-29 02:49:11.375 241 12653.85 75.42 54626.30 88888.00 2015-08-29 02:49:11.500 241 12653.80 75.45 54626.32 88888.00 2015-08-29 02:49:11.625 241 12653.75 75.42 54626.32 88888.00 2015-08-29 02:49:11.750 241 12653.70 75.42 54626.32 88888.00 2015-08-29 02:49:11.875 241 12653.75 75.42 54626.30 88888.00 2015-08-29 02:49:12.000 241 12653.80 75.40 54626.28 88888.00 2015-08-29 02:49:12.125 241 12653.77 75.38 54626.30 88888.00 2015-08-29 02:49:12.250 241 12653.77 75.35 54626.30 88888.00 2015-08-29 02:49:12.375 241 12653.75 75.35 54626.28 88888.00 2015-08-29 02:49:12.500 241 12653.73 75.38 54626.28 88888.00 2015-08-29 02:49:12.625 241 12653.70 75.38 54626.30 88888.00 2015-08-29 02:49:12.750 241 12653.70 75.38 54626.30 88888.00 2015-08-29 02:49:12.875 241 12653.73 75.35 54626.28 88888.00 2015-08-29 02:49:13.000 241 12653.70 75.35 54626.25 88888.00 2015-08-29 02:49:13.125 241 12653.73 75.35 54626.28 88888.00 2015-08-29 02:49:13.250 241 12653.80 75.38 54626.28 88888.00 2015-08-29 02:49:13.375 241 12653.83 75.38 54626.28 88888.00 2015-08-29 02:49:13.500 241 12653.77 75.38 54626.28 88888.00 2015-08-29 02:49:13.625 241 12653.80 75.35 54626.25 88888.00 2015-08-29 02:49:13.750 241 12653.83 75.30 54626.22 88888.00 2015-08-29 02:49:13.875 241 12653.80 75.33 54626.22 88888.00 2015-08-29 02:49:14.000 241 12653.75 75.33 54626.22 88888.00 2015-08-29 02:49:14.125 241 12653.77 75.33 54626.22 88888.00 2015-08-29 02:49:14.250 241 12653.75 75.33 54626.22 88888.00 2015-08-29 02:49:14.375 241 12653.70 75.30 54626.22 88888.00 2015-08-29 02:49:14.500 241 12653.62 75.25 54626.25 88888.00 2015-08-29 02:49:14.625 241 12653.62 75.25 54626.28 88888.00 2015-08-29 02:49:14.750 241 12653.67 75.22 54626.28 88888.00 2015-08-29 02:49:14.875 241 12653.65 75.25 54626.25 88888.00 2015-08-29 02:49:15.000 241 12653.65 75.28 54626.25 88888.00 2015-08-29 02:49:15.125 241 12653.62 75.30 54626.22 88888.00 2015-08-29 02:49:15.250 241 12653.65 75.30 54626.22 88888.00 2015-08-29 02:49:15.375 241 12653.67 75.30 54626.20 88888.00 2015-08-29 02:49:15.500 241 12653.73 75.33 54626.18 88888.00 2015-08-29 02:49:15.625 241 12653.80 75.33 54626.20 88888.00 2015-08-29 02:49:15.750 241 12653.80 75.33 54626.22 88888.00 2015-08-29 02:49:15.875 241 12653.70 75.25 54626.20 88888.00 2015-08-29 02:49:16.000 241 12653.60 75.22 54626.18 88888.00 2015-08-29 02:49:16.125 241 12653.55 75.20 54626.20 88888.00 2015-08-29 02:49:16.250 241 12653.52 75.20 54626.22 88888.00 2015-08-29 02:49:16.375 241 12653.55 75.20 54626.22 88888.00 2015-08-29 02:49:16.500 241 12653.58 75.22 54626.22 88888.00 2015-08-29 02:49:16.625 241 12653.60 75.22 54626.20 88888.00 2015-08-29 02:49:16.750 241 12653.67 75.22 54626.18 88888.00 2015-08-29 02:49:16.875 241 12653.67 75.25 54626.18 88888.00 2015-08-29 02:49:17.000 241 12653.65 75.25 54626.15 88888.00 2015-08-29 02:49:17.125 241 12653.67 75.25 54626.20 88888.00 2015-08-29 02:49:17.250 241 12653.62 75.25 54626.20 88888.00 2015-08-29 02:49:17.375 241 12653.58 75.22 54626.18 88888.00 2015-08-29 02:49:17.500 241 12653.58 75.20 54626.18 88888.00 2015-08-29 02:49:17.625 241 12653.60 75.22 54626.15 88888.00 2015-08-29 02:49:17.750 241 12653.58 75.20 54626.18 88888.00 2015-08-29 02:49:17.875 241 12653.60 75.20 54626.18 88888.00 2015-08-29 02:49:18.000 241 12653.62 75.20 54626.15 88888.00 2015-08-29 02:49:18.125 241 12653.60 75.20 54626.15 88888.00 2015-08-29 02:49:18.250 241 12653.60 75.17 54626.18 88888.00 2015-08-29 02:49:18.375 241 12653.62 75.20 54626.18 88888.00 2015-08-29 02:49:18.500 241 12653.60 75.15 54626.12 88888.00 2015-08-29 02:49:18.625 241 12653.58 75.15 54626.15 88888.00 2015-08-29 02:49:18.750 241 12653.60 75.15 54626.15 88888.00 2015-08-29 02:49:18.875 241 12653.62 75.15 54626.15 88888.00 2015-08-29 02:49:19.000 241 12653.58 75.15 54626.15 88888.00 2015-08-29 02:49:19.125 241 12653.52 75.17 54626.15 88888.00 2015-08-29 02:49:19.250 241 12653.50 75.15 54626.15 88888.00 2015-08-29 02:49:19.375 241 12653.45 75.15 54626.18 88888.00 2015-08-29 02:49:19.500 241 12653.38 75.17 54626.18 88888.00 2015-08-29 02:49:19.625 241 12653.33 75.17 54626.18 88888.00 2015-08-29 02:49:19.750 241 12653.33 75.20 54626.15 88888.00 2015-08-29 02:49:19.875 241 12653.35 75.20 54626.18 88888.00 2015-08-29 02:49:20.000 241 12653.42 75.17 54626.12 88888.00 2015-08-29 02:49:20.125 241 12653.42 75.17 54626.12 88888.00 2015-08-29 02:49:20.250 241 12653.38 75.15 54626.12 88888.00 2015-08-29 02:49:20.375 241 12653.40 75.15 54626.12 88888.00 2015-08-29 02:49:20.500 241 12653.38 75.15 54626.12 88888.00 2015-08-29 02:49:20.625 241 12653.35 75.17 54626.15 88888.00 2015-08-29 02:49:20.750 241 12653.38 75.17 54626.15 88888.00 2015-08-29 02:49:20.875 241 12653.33 75.17 54626.15 88888.00 2015-08-29 02:49:21.000 241 12653.23 75.17 54626.12 88888.00 2015-08-29 02:49:21.125 241 12653.20 75.15 54626.15 88888.00 2015-08-29 02:49:21.250 241 12653.25 75.17 54626.12 88888.00 2015-08-29 02:49:21.375 241 12653.27 75.20 54626.12 88888.00 2015-08-29 02:49:21.500 241 12653.23 75.17 54626.15 88888.00 2015-08-29 02:49:21.625 241 12653.25 75.15 54626.15 88888.00 2015-08-29 02:49:21.750 241 12653.25 75.12 54626.15 88888.00 2015-08-29 02:49:21.875 241 12653.27 75.12 54626.12 88888.00 2015-08-29 02:49:22.000 241 12653.25 75.12 54626.12 88888.00 2015-08-29 02:49:22.125 241 12653.27 75.15 54626.15 88888.00 2015-08-29 02:49:22.250 241 12653.30 75.12 54626.12 88888.00 2015-08-29 02:49:22.375 241 12653.23 75.15 54626.12 88888.00 2015-08-29 02:49:22.500 241 12653.10 75.15 54626.12 88888.00 2015-08-29 02:49:22.625 241 12653.08 75.17 54626.12 88888.00 2015-08-29 02:49:22.750 241 12653.10 75.20 54626.15 88888.00 2015-08-29 02:49:22.875 241 12653.12 75.22 54626.12 88888.00 2015-08-29 02:49:23.000 241 12653.05 75.20 54626.10 88888.00 2015-08-29 02:49:23.125 241 12653.00 75.20 54626.12 88888.00 2015-08-29 02:49:23.250 241 12653.02 75.17 54626.18 88888.00 2015-08-29 02:49:23.375 241 12653.08 75.17 54626.15 88888.00 2015-08-29 02:49:23.500 241 12653.05 75.17 54626.15 88888.00 2015-08-29 02:49:23.625 241 12653.08 75.15 54626.18 88888.00 2015-08-29 02:49:23.750 241 12653.08 75.15 54626.18 88888.00 2015-08-29 02:49:23.875 241 12653.02 75.10 54626.12 88888.00 2015-08-29 02:49:24.000 241 12653.00 75.12 54626.12 88888.00 2015-08-29 02:49:24.125 241 12652.98 75.12 54626.12 88888.00 2015-08-29 02:49:24.250 241 12652.92 75.15 54626.12 88888.00 2015-08-29 02:49:24.375 241 12652.90 75.15 54626.15 88888.00 2015-08-29 02:49:24.500 241 12652.90 75.17 54626.12 88888.00 2015-08-29 02:49:24.625 241 12652.85 75.20 54626.15 88888.00 2015-08-29 02:49:24.750 241 12652.80 75.17 54626.15 88888.00 2015-08-29 02:49:24.875 241 12652.77 75.17 54626.15 88888.00 2015-08-29 02:49:25.000 241 12652.80 75.15 54626.12 88888.00 2015-08-29 02:49:25.125 241 12652.77 75.10 54626.12 88888.00 2015-08-29 02:49:25.250 241 12652.73 75.10 54626.12 88888.00 2015-08-29 02:49:25.375 241 12652.75 75.08 54626.10 88888.00 2015-08-29 02:49:25.500 241 12652.77 75.08 54626.10 88888.00 2015-08-29 02:49:25.625 241 12652.83 75.10 54626.10 88888.00 2015-08-29 02:49:25.750 241 12652.83 75.12 54626.12 88888.00 2015-08-29 02:49:25.875 241 12652.85 75.17 54626.10 88888.00 2015-08-29 02:49:26.000 241 12652.83 75.17 54626.05 88888.00 2015-08-29 02:49:26.125 241 12652.80 75.15 54626.05 88888.00 2015-08-29 02:49:26.250 241 12652.77 75.12 54626.10 88888.00 2015-08-29 02:49:26.375 241 12652.75 75.15 54626.10 88888.00 2015-08-29 02:49:26.500 241 12652.73 75.12 54626.12 88888.00 2015-08-29 02:49:26.625 241 12652.73 75.10 54626.12 88888.00 2015-08-29 02:49:26.750 241 12652.70 75.08 54626.12 88888.00 2015-08-29 02:49:26.875 241 12652.65 75.08 54626.10 88888.00 2015-08-29 02:49:27.000 241 12652.60 75.03 54626.10 88888.00 2015-08-29 02:49:27.125 241 12652.60 75.05 54626.12 88888.00 2015-08-29 02:49:27.250 241 12652.60 75.08 54626.10 88888.00 2015-08-29 02:49:27.375 241 12652.55 75.10 54626.07 88888.00 2015-08-29 02:49:27.500 241 12652.55 75.12 54626.07 88888.00 2015-08-29 02:49:27.625 241 12652.60 75.10 54626.05 88888.00 2015-08-29 02:49:27.750 241 12652.60 75.10 54626.07 88888.00 2015-08-29 02:49:27.875 241 12652.60 75.10 54626.07 88888.00 2015-08-29 02:49:28.000 241 12652.52 75.08 54626.07 88888.00 2015-08-29 02:49:28.125 241 12652.45 75.10 54626.10 88888.00 2015-08-29 02:49:28.250 241 12652.42 75.08 54626.10 88888.00 2015-08-29 02:49:28.375 241 12652.50 75.08 54626.07 88888.00 2015-08-29 02:49:28.500 241 12652.55 75.08 54626.05 88888.00 2015-08-29 02:49:28.625 241 12652.55 75.08 54626.07 88888.00 2015-08-29 02:49:28.750 241 12652.52 75.10 54626.07 88888.00 2015-08-29 02:49:28.875 241 12652.52 75.12 54626.07 88888.00 2015-08-29 02:49:29.000 241 12652.50 75.10 54626.07 88888.00 2015-08-29 02:49:29.125 241 12652.48 75.08 54626.07 88888.00 2015-08-29 02:49:29.250 241 12652.42 75.03 54626.05 88888.00 2015-08-29 02:49:29.375 241 12652.45 75.05 54626.05 88888.00 2015-08-29 02:49:29.500 241 12652.48 75.05 54626.07 88888.00 2015-08-29 02:49:29.625 241 12652.48 75.03 54626.05 88888.00 2015-08-29 02:49:29.750 241 12652.45 75.00 54626.03 88888.00 2015-08-29 02:49:29.875 241 12652.48 75.00 54626.03 88888.00 2015-08-29 02:49:30.000 241 12652.50 75.03 54626.00 88888.00 2015-08-29 02:49:30.125 241 12652.52 75.08 54626.05 88888.00 2015-08-29 02:49:30.250 241 12652.48 75.05 54626.07 88888.00 2015-08-29 02:49:30.375 241 12652.50 75.05 54626.05 88888.00 2015-08-29 02:49:30.500 241 12652.45 75.05 54626.05 88888.00 2015-08-29 02:49:30.625 241 12652.35 75.03 54626.03 88888.00 2015-08-29 02:49:30.750 241 12652.38 75.00 54626.03 88888.00 2015-08-29 02:49:30.875 241 12652.45 75.00 54626.05 88888.00 2015-08-29 02:49:31.000 241 12652.42 74.97 54626.05 88888.00 2015-08-29 02:49:31.125 241 12652.38 74.95 54626.05 88888.00 2015-08-29 02:49:31.250 241 12652.38 74.92 54626.03 88888.00 2015-08-29 02:49:31.375 241 12652.40 74.95 54626.05 88888.00 2015-08-29 02:49:31.500 241 12652.40 74.97 54626.05 88888.00 2015-08-29 02:49:31.625 241 12652.40 75.03 54626.03 88888.00 2015-08-29 02:49:31.750 241 12652.40 75.03 54626.00 88888.00 2015-08-29 02:49:31.875 241 12652.38 75.03 54626.03 88888.00 2015-08-29 02:49:32.000 241 12652.38 75.03 54626.03 88888.00 2015-08-29 02:49:32.125 241 12652.38 75.03 54626.05 88888.00 2015-08-29 02:49:32.250 241 12652.38 74.97 54626.05 88888.00 2015-08-29 02:49:32.375 241 12652.40 74.97 54626.03 88888.00 2015-08-29 02:49:32.500 241 12652.35 74.92 54626.00 88888.00 2015-08-29 02:49:32.625 241 12652.30 74.90 54626.00 88888.00 2015-08-29 02:49:32.750 241 12652.33 74.95 54626.00 88888.00 2015-08-29 02:49:32.875 241 12652.33 74.95 54626.00 88888.00 2015-08-29 02:49:33.000 241 12652.25 74.97 54626.00 88888.00 2015-08-29 02:49:33.125 241 12652.27 74.97 54625.97 88888.00 2015-08-29 02:49:33.250 241 12652.23 74.97 54626.00 88888.00 2015-08-29 02:49:33.375 241 12652.20 74.97 54625.97 88888.00 2015-08-29 02:49:33.500 241 12652.17 74.97 54625.97 88888.00 2015-08-29 02:49:33.625 241 12652.20 74.95 54626.00 88888.00 2015-08-29 02:49:33.750 241 12652.23 74.90 54626.00 88888.00 2015-08-29 02:49:33.875 241 12652.17 74.88 54626.00 88888.00 2015-08-29 02:49:34.000 241 12652.15 74.88 54625.97 88888.00 2015-08-29 02:49:34.125 241 12652.15 74.88 54626.00 88888.00 2015-08-29 02:49:34.250 241 12652.15 74.88 54625.97 88888.00 2015-08-29 02:49:34.375 241 12652.20 74.90 54625.97 88888.00 2015-08-29 02:49:34.500 241 12652.17 74.92 54625.97 88888.00 2015-08-29 02:49:34.625 241 12652.15 74.95 54625.97 88888.00 2015-08-29 02:49:34.750 241 12652.12 74.95 54625.97 88888.00 2015-08-29 02:49:34.875 241 12652.05 74.95 54625.97 88888.00 2015-08-29 02:49:35.000 241 12652.00 74.92 54625.97 88888.00 2015-08-29 02:49:35.125 241 12651.98 74.90 54626.00 88888.00 2015-08-29 02:49:35.250 241 12651.90 74.90 54625.95 88888.00 2015-08-29 02:49:35.375 241 12651.92 74.90 54625.95 88888.00 2015-08-29 02:49:35.500 241 12651.98 74.88 54625.95 88888.00 2015-08-29 02:49:35.625 241 12652.00 74.88 54625.97 88888.00 2015-08-29 02:49:35.750 241 12652.05 74.85 54625.97 88888.00 2015-08-29 02:49:35.875 241 12652.05 74.85 54625.97 88888.00 2015-08-29 02:49:36.000 241 12652.02 74.88 54625.95 88888.00 2015-08-29 02:49:36.125 241 12651.92 74.85 54625.95 88888.00 2015-08-29 02:49:36.250 241 12651.88 74.80 54625.95 88888.00 2015-08-29 02:49:36.375 241 12651.90 74.85 54625.95 88888.00 2015-08-29 02:49:36.500 241 12651.92 74.85 54625.93 88888.00 2015-08-29 02:49:36.625 241 12651.83 74.83 54625.95 88888.00 2015-08-29 02:49:36.750 241 12651.80 74.83 54625.97 88888.00 2015-08-29 02:49:36.875 241 12651.83 74.83 54625.95 88888.00 2015-08-29 02:49:37.000 241 12651.85 74.78 54625.93 88888.00 2015-08-29 02:49:37.125 241 12651.85 74.78 54625.93 88888.00 2015-08-29 02:49:37.250 241 12651.85 74.75 54625.93 88888.00 2015-08-29 02:49:37.375 241 12651.88 74.72 54625.93 88888.00 2015-08-29 02:49:37.500 241 12651.92 74.72 54625.90 88888.00 2015-08-29 02:49:37.625 241 12651.92 74.72 54625.93 88888.00 2015-08-29 02:49:37.750 241 12651.90 74.75 54625.93 88888.00 2015-08-29 02:49:37.875 241 12651.88 74.72 54625.93 88888.00 2015-08-29 02:49:38.000 241 12651.80 74.72 54625.90 88888.00 2015-08-29 02:49:38.125 241 12651.65 74.67 54625.90 88888.00 2015-08-29 02:49:38.250 241 12651.60 74.72 54625.93 88888.00 2015-08-29 02:49:38.375 241 12651.67 74.72 54625.93 88888.00 2015-08-29 02:49:38.500 241 12651.67 74.72 54625.93 88888.00 2015-08-29 02:49:38.625 241 12651.70 74.67 54625.93 88888.00 2015-08-29 02:49:38.750 241 12651.73 74.67 54625.93 88888.00 2015-08-29 02:49:38.875 241 12651.77 74.67 54625.90 88888.00 2015-08-29 02:49:39.000 241 12651.75 74.65 54625.90 88888.00 2015-08-29 02:49:39.125 241 12651.73 74.65 54625.90 88888.00 2015-08-29 02:49:39.250 241 12651.70 74.62 54625.88 88888.00 2015-08-29 02:49:39.375 241 12651.70 74.62 54625.85 88888.00 2015-08-29 02:49:39.500 241 12651.65 74.67 54625.90 88888.00 2015-08-29 02:49:39.625 241 12651.60 74.65 54625.90 88888.00 2015-08-29 02:49:39.750 241 12651.62 74.62 54625.90 88888.00 2015-08-29 02:49:39.875 241 12651.60 74.60 54625.88 88888.00 2015-08-29 02:49:40.000 241 12651.60 74.62 54625.88 88888.00 2015-08-29 02:49:40.125 241 12651.60 74.60 54625.85 88888.00 2015-08-29 02:49:40.250 241 12651.60 74.58 54625.85 88888.00 2015-08-29 02:49:40.375 241 12651.65 74.58 54625.85 88888.00 2015-08-29 02:49:40.500 241 12651.73 74.60 54625.88 88888.00 2015-08-29 02:49:40.625 241 12651.67 74.58 54625.88 88888.00 2015-08-29 02:49:40.750 241 12651.60 74.58 54625.85 88888.00 2015-08-29 02:49:40.875 241 12651.60 74.58 54625.85 88888.00 2015-08-29 02:49:41.000 241 12651.62 74.55 54625.85 88888.00 2015-08-29 02:49:41.125 241 12651.62 74.60 54625.85 88888.00 2015-08-29 02:49:41.250 241 12651.52 74.58 54625.85 88888.00 2015-08-29 02:49:41.375 241 12651.50 74.55 54625.82 88888.00 2015-08-29 02:49:41.500 241 12651.52 74.53 54625.82 88888.00 2015-08-29 02:49:41.625 241 12651.50 74.53 54625.82 88888.00 2015-08-29 02:49:41.750 241 12651.52 74.58 54625.82 88888.00 2015-08-29 02:49:41.875 241 12651.60 74.55 54625.82 88888.00 2015-08-29 02:49:42.000 241 12651.65 74.55 54625.82 88888.00 2015-08-29 02:49:42.125 241 12651.62 74.55 54625.82 88888.00 2015-08-29 02:49:42.250 241 12651.60 74.55 54625.82 88888.00 2015-08-29 02:49:42.375 241 12651.55 74.55 54625.82 88888.00 2015-08-29 02:49:42.500 241 12651.42 74.55 54625.82 88888.00 2015-08-29 02:49:42.625 241 12651.40 74.53 54625.82 88888.00 2015-08-29 02:49:42.750 241 12651.38 74.53 54625.80 88888.00 2015-08-29 02:49:42.875 241 12651.33 74.53 54625.80 88888.00 2015-08-29 02:49:43.000 241 12651.30 74.53 54625.80 88888.00 2015-08-29 02:49:43.125 241 12651.30 74.53 54625.80 88888.00 2015-08-29 02:49:43.250 241 12651.33 74.53 54625.80 88888.00 2015-08-29 02:49:43.375 241 12651.33 74.50 54625.78 88888.00 2015-08-29 02:49:43.500 241 12651.33 74.55 54625.78 88888.00 2015-08-29 02:49:43.625 241 12651.33 74.58 54625.75 88888.00 2015-08-29 02:49:43.750 241 12651.35 74.55 54625.75 88888.00 2015-08-29 02:49:43.875 241 12651.27 74.55 54625.75 88888.00 2015-08-29 02:49:44.000 241 12651.23 74.55 54625.75 88888.00 2015-08-29 02:49:44.125 241 12651.25 74.55 54625.80 88888.00 2015-08-29 02:49:44.250 241 12651.23 74.55 54625.80 88888.00 2015-08-29 02:49:44.375 241 12651.27 74.55 54625.80 88888.00 2015-08-29 02:49:44.500 241 12651.35 74.53 54625.78 88888.00 2015-08-29 02:49:44.625 241 12651.33 74.55 54625.75 88888.00 2015-08-29 02:49:44.750 241 12651.25 74.58 54625.75 88888.00 2015-08-29 02:49:44.875 241 12651.20 74.58 54625.75 88888.00 2015-08-29 02:49:45.000 241 12651.17 74.55 54625.75 88888.00 2015-08-29 02:49:45.125 241 12651.12 74.58 54625.78 88888.00 2015-08-29 02:49:45.250 241 12651.10 74.60 54625.78 88888.00 2015-08-29 02:49:45.375 241 12651.02 74.60 54625.75 88888.00 2015-08-29 02:49:45.500 241 12650.98 74.60 54625.75 88888.00 2015-08-29 02:49:45.625 241 12651.00 74.58 54625.75 88888.00 2015-08-29 02:49:45.750 241 12651.02 74.60 54625.75 88888.00 2015-08-29 02:49:45.875 241 12651.05 74.58 54625.78 88888.00 2015-08-29 02:49:46.000 241 12651.05 74.58 54625.78 88888.00 2015-08-29 02:49:46.125 241 12651.00 74.60 54625.75 88888.00 2015-08-29 02:49:46.250 241 12650.95 74.60 54625.75 88888.00 2015-08-29 02:49:46.375 241 12651.00 74.60 54625.75 88888.00 2015-08-29 02:49:46.500 241 12650.95 74.58 54625.72 88888.00 2015-08-29 02:49:46.625 241 12650.88 74.60 54625.75 88888.00 2015-08-29 02:49:46.750 241 12650.92 74.62 54625.75 88888.00 2015-08-29 02:49:46.875 241 12650.90 74.62 54625.72 88888.00 2015-08-29 02:49:47.000 241 12650.90 74.62 54625.72 88888.00 2015-08-29 02:49:47.125 241 12650.88 74.62 54625.75 88888.00 2015-08-29 02:49:47.250 241 12650.83 74.62 54625.75 88888.00 2015-08-29 02:49:47.375 241 12650.83 74.60 54625.75 88888.00 2015-08-29 02:49:47.500 241 12650.85 74.62 54625.72 88888.00 2015-08-29 02:49:47.625 241 12650.83 74.58 54625.72 88888.00 2015-08-29 02:49:47.750 241 12650.85 74.58 54625.72 88888.00 2015-08-29 02:49:47.875 241 12650.90 74.62 54625.72 88888.00 2015-08-29 02:49:48.000 241 12650.88 74.62 54625.72 88888.00 2015-08-29 02:49:48.125 241 12650.83 74.62 54625.72 88888.00 2015-08-29 02:49:48.250 241 12650.77 74.62 54625.72 88888.00 2015-08-29 02:49:48.375 241 12650.77 74.60 54625.72 88888.00 2015-08-29 02:49:48.500 241 12650.75 74.62 54625.70 88888.00 2015-08-29 02:49:48.625 241 12650.75 74.62 54625.70 88888.00 2015-08-29 02:49:48.750 241 12650.70 74.58 54625.72 88888.00 2015-08-29 02:49:48.875 241 12650.73 74.60 54625.72 88888.00 2015-08-29 02:49:49.000 241 12650.70 74.60 54625.70 88888.00 2015-08-29 02:49:49.125 241 12650.70 74.60 54625.70 88888.00 2015-08-29 02:49:49.250 241 12650.73 74.60 54625.72 88888.00 2015-08-29 02:49:49.375 241 12650.77 74.60 54625.72 88888.00 2015-08-29 02:49:49.500 241 12650.77 74.62 54625.72 88888.00 2015-08-29 02:49:49.625 241 12650.75 74.60 54625.68 88888.00 2015-08-29 02:49:49.750 241 12650.75 74.60 54625.70 88888.00 2015-08-29 02:49:49.875 241 12650.75 74.62 54625.70 88888.00 2015-08-29 02:49:50.000 241 12650.70 74.67 54625.68 88888.00 2015-08-29 02:49:50.125 241 12650.70 74.65 54625.68 88888.00 2015-08-29 02:49:50.250 241 12650.65 74.60 54625.70 88888.00 2015-08-29 02:49:50.375 241 12650.60 74.62 54625.68 88888.00 2015-08-29 02:49:50.500 241 12650.52 74.58 54625.68 88888.00 2015-08-29 02:49:50.625 241 12650.58 74.58 54625.65 88888.00 2015-08-29 02:49:50.750 241 12650.58 74.60 54625.65 88888.00 2015-08-29 02:49:50.875 241 12650.62 74.62 54625.68 88888.00 2015-08-29 02:49:51.000 241 12650.60 74.60 54625.65 88888.00 2015-08-29 02:49:51.125 241 12650.60 74.60 54625.65 88888.00 2015-08-29 02:49:51.250 241 12650.60 74.62 54625.65 88888.00 2015-08-29 02:49:51.375 241 12650.55 74.62 54625.68 88888.00 2015-08-29 02:49:51.500 241 12650.55 74.67 54625.68 88888.00 2015-08-29 02:49:51.625 241 12650.52 74.67 54625.70 88888.00 2015-08-29 02:49:51.750 241 12650.48 74.67 54625.68 88888.00 2015-08-29 02:49:51.875 241 12650.48 74.67 54625.65 88888.00 2015-08-29 02:49:52.000 241 12650.45 74.65 54625.62 88888.00 2015-08-29 02:49:52.125 241 12650.45 74.62 54625.65 88888.00 2015-08-29 02:49:52.250 241 12650.42 74.60 54625.40 88888.00 2015-08-29 02:49:52.375 241 12650.42 74.60 54625.40 88888.00 2015-08-29 02:49:52.500 241 12650.40 74.62 54625.60 88888.00 2015-08-29 02:49:52.625 241 12650.38 74.65 54625.75 88888.00 2015-08-29 02:49:52.750 241 12650.38 74.62 54625.75 88888.00 2015-08-29 02:49:52.875 241 12650.38 74.62 54625.70 88888.00 2015-08-29 02:49:53.000 241 12650.35 74.62 54625.65 88888.00 2015-08-29 02:49:53.125 241 12650.38 74.62 54625.68 88888.00 2015-08-29 02:49:53.250 241 12650.45 74.65 54625.65 88888.00 2015-08-29 02:49:53.375 241 12650.45 74.62 54625.65 88888.00 2015-08-29 02:49:53.500 241 12650.38 74.55 54625.62 88888.00 2015-08-29 02:49:53.625 241 12650.35 74.58 54625.62 88888.00 2015-08-29 02:49:53.750 241 12650.40 74.62 54625.62 88888.00 2015-08-29 02:49:53.875 241 12650.40 74.60 54625.60 88888.00 2015-08-29 02:49:54.000 241 12650.35 74.58 54625.60 88888.00 2015-08-29 02:49:54.125 241 12650.35 74.58 54625.60 88888.00 2015-08-29 02:49:54.250 241 12650.33 74.58 54625.60 88888.00 2015-08-29 02:49:54.375 241 12650.33 74.60 54625.62 88888.00 2015-08-29 02:49:54.500 241 12650.25 74.58 54625.62 88888.00 2015-08-29 02:49:54.625 241 12650.23 74.60 54625.62 88888.00 2015-08-29 02:49:54.750 241 12650.23 74.60 54625.60 88888.00 2015-08-29 02:49:54.875 241 12650.20 74.62 54625.60 88888.00 2015-08-29 02:49:55.000 241 12650.20 74.60 54625.57 88888.00 2015-08-29 02:49:55.125 241 12650.20 74.55 54625.60 88888.00 2015-08-29 02:49:55.250 241 12650.20 74.53 54625.60 88888.00 2015-08-29 02:49:55.375 241 12650.23 74.55 54625.60 88888.00 2015-08-29 02:49:55.500 241 12650.23 74.58 54625.57 88888.00 2015-08-29 02:49:55.625 241 12650.23 74.60 54625.55 88888.00 2015-08-29 02:49:55.750 241 12650.23 74.60 54625.55 88888.00 2015-08-29 02:49:55.875 241 12650.25 74.60 54625.57 88888.00 2015-08-29 02:49:56.000 241 12650.23 74.55 54625.55 88888.00 2015-08-29 02:49:56.125 241 12650.25 74.53 54625.57 88888.00 2015-08-29 02:49:56.250 241 12650.17 74.55 54625.57 88888.00 2015-08-29 02:49:56.375 241 12650.17 74.58 54625.60 88888.00 2015-08-29 02:49:56.500 241 12650.20 74.58 54625.57 88888.00 2015-08-29 02:49:56.625 241 12650.23 74.53 54625.55 88888.00 2015-08-29 02:49:56.750 241 12650.20 74.53 54625.55 88888.00 2015-08-29 02:49:56.875 241 12650.17 74.55 54625.53 88888.00 2015-08-29 02:49:57.000 241 12650.17 74.55 54625.50 88888.00 2015-08-29 02:49:57.125 241 12650.15 74.55 54625.55 88888.00 2015-08-29 02:49:57.250 241 12650.12 74.53 54625.55 88888.00 2015-08-29 02:49:57.375 241 12650.12 74.55 54625.55 88888.00 2015-08-29 02:49:57.500 241 12650.08 74.58 54625.55 88888.00 2015-08-29 02:49:57.625 241 12650.05 74.53 54625.53 88888.00 2015-08-29 02:49:57.750 241 12650.12 74.55 54625.55 88888.00 2015-08-29 02:49:57.875 241 12650.15 74.53 54625.55 88888.00 2015-08-29 02:49:58.000 241 12650.10 74.53 54625.53 88888.00 2015-08-29 02:49:58.125 241 12650.08 74.53 54625.53 88888.00 2015-08-29 02:49:58.250 241 12650.08 74.53 54625.53 88888.00 2015-08-29 02:49:58.375 241 12650.10 74.53 54625.53 88888.00 2015-08-29 02:49:58.500 241 12650.10 74.55 54625.55 88888.00 2015-08-29 02:49:58.625 241 12650.12 74.53 54625.55 88888.00 2015-08-29 02:49:58.750 241 12650.10 74.55 54625.53 88888.00 2015-08-29 02:49:58.875 241 12650.05 74.53 54625.50 88888.00 2015-08-29 02:49:59.000 241 12650.02 74.53 54625.47 88888.00 2015-08-29 02:49:59.125 241 12650.08 74.53 54625.50 88888.00 2015-08-29 02:49:59.250 241 12650.10 74.50 54625.55 88888.00 2015-08-29 02:49:59.375 241 12650.02 74.50 54625.53 88888.00 2015-08-29 02:49:59.500 241 12650.00 74.47 54625.47 88888.00 2015-08-29 02:49:59.625 241 12650.00 74.50 54625.50 88888.00 2015-08-29 02:49:59.750 241 12649.98 74.47 54625.53 88888.00 2015-08-29 02:49:59.875 241 12649.98 74.50 54625.53 88888.00 2015-08-29 02:50:00.000 241 12649.98 74.45 54625.50 88888.00 2015-08-29 02:50:00.125 241 12649.98 74.45 54625.50 88888.00 2015-08-29 02:50:00.250 241 12649.92 74.42 54625.50 88888.00 2015-08-29 02:50:00.375 241 12649.92 74.45 54625.50 88888.00 2015-08-29 02:50:00.500 241 12649.92 74.50 54625.50 88888.00 2015-08-29 02:50:00.625 241 12649.95 74.53 54625.50 88888.00 2015-08-29 02:50:00.750 241 12649.95 74.50 54625.50 88888.00 2015-08-29 02:50:00.875 241 12649.88 74.50 54625.47 88888.00 2015-08-29 02:50:01.000 241 12649.80 74.47 54625.47 88888.00 2015-08-29 02:50:01.125 241 12649.83 74.50 54625.47 88888.00 2015-08-29 02:50:01.250 241 12649.88 74.50 54625.47 88888.00 2015-08-29 02:50:01.375 241 12649.90 74.47 54625.45 88888.00 2015-08-29 02:50:01.500 241 12649.88 74.47 54625.45 88888.00 2015-08-29 02:50:01.625 241 12649.80 74.42 54625.45 88888.00 2015-08-29 02:50:01.750 241 12649.75 74.42 54625.45 88888.00 2015-08-29 02:50:01.875 241 12649.73 74.47 54625.47 88888.00 2015-08-29 02:50:02.000 241 12649.77 74.50 54625.47 88888.00 2015-08-29 02:50:02.125 241 12649.77 74.47 54625.47 88888.00 2015-08-29 02:50:02.250 241 12649.73 74.47 54625.47 88888.00 2015-08-29 02:50:02.375 241 12649.62 74.45 54625.50 88888.00 2015-08-29 02:50:02.500 241 12649.58 74.45 54625.50 88888.00 2015-08-29 02:50:02.625 241 12649.60 74.47 54625.50 88888.00 2015-08-29 02:50:02.750 241 12649.62 74.50 54625.47 88888.00 2015-08-29 02:50:02.875 241 12649.60 74.45 54625.45 88888.00 2015-08-29 02:50:03.000 241 12649.60 74.42 54625.47 88888.00 2015-08-29 02:50:03.125 241 12649.60 74.45 54625.47 88888.00 2015-08-29 02:50:03.250 241 12649.65 74.45 54625.50 88888.00 2015-08-29 02:50:03.375 241 12649.65 74.45 54625.47 88888.00 2015-08-29 02:50:03.500 241 12649.62 74.42 54625.50 88888.00 2015-08-29 02:50:03.625 241 12649.58 74.45 54625.50 88888.00 2015-08-29 02:50:03.750 241 12649.55 74.45 54625.47 88888.00 2015-08-29 02:50:03.875 241 12649.55 74.45 54625.50 88888.00 2015-08-29 02:50:04.000 241 12649.52 74.42 54625.53 88888.00 2015-08-29 02:50:04.125 241 12649.45 74.42 54625.53 88888.00 2015-08-29 02:50:04.250 241 12649.38 74.40 54625.53 88888.00 2015-08-29 02:50:04.375 241 12649.40 74.42 54625.53 88888.00 2015-08-29 02:50:04.500 241 12649.40 74.45 54625.53 88888.00 2015-08-29 02:50:04.625 241 12649.38 74.45 54625.53 88888.00 2015-08-29 02:50:04.750 241 12649.33 74.45 54625.50 88888.00 2015-08-29 02:50:04.875 241 12649.35 74.42 54625.53 88888.00 2015-08-29 02:50:05.000 241 12649.35 74.40 54625.53 88888.00 2015-08-29 02:50:05.125 241 12649.42 74.42 54625.53 88888.00 2015-08-29 02:50:05.250 241 12649.40 74.42 54625.53 88888.00 2015-08-29 02:50:05.375 241 12649.40 74.45 54625.50 88888.00 2015-08-29 02:50:05.500 241 12649.42 74.47 54625.50 88888.00 2015-08-29 02:50:05.625 241 12649.40 74.45 54625.47 88888.00 2015-08-29 02:50:05.750 241 12649.33 74.45 54625.47 88888.00 2015-08-29 02:50:05.875 241 12649.30 74.42 54625.47 88888.00 2015-08-29 02:50:06.000 241 12649.30 74.42 54625.45 88888.00 2015-08-29 02:50:06.125 241 12649.27 74.42 54625.47 88888.00 2015-08-29 02:50:06.250 241 12649.23 74.42 54625.50 88888.00 2015-08-29 02:50:06.375 241 12649.23 74.42 54625.53 88888.00 2015-08-29 02:50:06.500 241 12649.23 74.45 54625.53 88888.00 2015-08-29 02:50:06.625 241 12649.23 74.45 54625.50 88888.00 2015-08-29 02:50:06.750 241 12649.20 74.45 54625.50 88888.00 2015-08-29 02:50:06.875 241 12649.15 74.45 54625.50 88888.00 2015-08-29 02:50:07.000 241 12649.10 74.42 54625.50 88888.00 2015-08-29 02:50:07.125 241 12649.10 74.45 54625.53 88888.00 2015-08-29 02:50:07.250 241 12649.12 74.45 54625.53 88888.00 2015-08-29 02:50:07.375 241 12649.15 74.50 54625.50 88888.00 2015-08-29 02:50:07.500 241 12649.15 74.50 54625.50 88888.00 2015-08-29 02:50:07.625 241 12649.17 74.47 54625.47 88888.00 2015-08-29 02:50:07.750 241 12649.17 74.42 54625.45 88888.00 2015-08-29 02:50:07.875 241 12649.20 74.45 54625.47 88888.00 2015-08-29 02:50:08.000 241 12649.20 74.45 54625.47 88888.00 2015-08-29 02:50:08.125 241 12649.12 74.45 54625.47 88888.00 2015-08-29 02:50:08.250 241 12649.15 74.47 54625.47 88888.00 2015-08-29 02:50:08.375 241 12649.20 74.47 54625.45 88888.00 2015-08-29 02:50:08.500 241 12649.15 74.47 54625.45 88888.00 2015-08-29 02:50:08.625 241 12649.08 74.47 54625.43 88888.00 2015-08-29 02:50:08.750 241 12649.00 74.47 54625.45 88888.00 2015-08-29 02:50:08.875 241 12649.02 74.50 54625.43 88888.00 2015-08-29 02:50:09.000 241 12649.05 74.50 54625.43 88888.00 2015-08-29 02:50:09.125 241 12649.02 74.47 54625.45 88888.00 2015-08-29 02:50:09.250 241 12649.00 74.47 54625.45 88888.00 2015-08-29 02:50:09.375 241 12648.98 74.45 54625.45 88888.00 2015-08-29 02:50:09.500 241 12648.98 74.45 54625.45 88888.00 2015-08-29 02:50:09.625 241 12648.98 74.45 54625.45 88888.00 2015-08-29 02:50:09.750 241 12648.95 74.45 54625.45 88888.00 2015-08-29 02:50:09.875 241 12648.98 74.47 54625.45 88888.00 2015-08-29 02:50:10.000 241 12648.98 74.50 54625.43 88888.00 2015-08-29 02:50:10.125 241 12648.98 74.50 54625.45 88888.00 2015-08-29 02:50:10.250 241 12648.95 74.47 54625.45 88888.00 2015-08-29 02:50:10.375 241 12648.90 74.47 54625.45 88888.00 2015-08-29 02:50:10.500 241 12648.92 74.47 54625.45 88888.00 2015-08-29 02:50:10.625 241 12648.92 74.45 54625.43 88888.00 2015-08-29 02:50:10.750 241 12648.95 74.45 54625.45 88888.00 2015-08-29 02:50:10.875 241 12648.95 74.45 54625.45 88888.00 2015-08-29 02:50:11.000 241 12648.90 74.42 54625.43 88888.00 2015-08-29 02:50:11.125 241 12648.83 74.45 54625.45 88888.00 2015-08-29 02:50:11.250 241 12648.88 74.45 54625.45 88888.00 2015-08-29 02:50:11.375 241 12648.90 74.45 54625.43 88888.00 2015-08-29 02:50:11.500 241 12648.90 74.47 54625.45 88888.00 2015-08-29 02:50:11.625 241 12648.90 74.47 54625.40 88888.00 2015-08-29 02:50:11.750 241 12648.88 74.47 54625.40 88888.00 2015-08-29 02:50:11.875 241 12648.83 74.47 54625.45 88888.00 2015-08-29 02:50:12.000 241 12648.83 74.45 54625.45 88888.00 2015-08-29 02:50:12.125 241 12648.85 74.42 54625.43 88888.00 2015-08-29 02:50:12.250 241 12648.83 74.42 54625.45 88888.00 2015-08-29 02:50:12.375 241 12648.85 74.40 54625.45 88888.00 2015-08-29 02:50:12.500 241 12648.80 74.40 54625.43 88888.00 2015-08-29 02:50:12.625 241 12648.83 74.40 54625.43 88888.00 2015-08-29 02:50:12.750 241 12648.85 74.40 54625.43 88888.00 2015-08-29 02:50:12.875 241 12648.85 74.38 54625.43 88888.00 2015-08-29 02:50:13.000 241 12648.80 74.38 54625.43 88888.00 2015-08-29 02:50:13.125 241 12648.75 74.38 54625.43 88888.00 2015-08-29 02:50:13.250 241 12648.75 74.38 54625.43 88888.00 2015-08-29 02:50:13.375 241 12648.83 74.38 54625.40 88888.00 2015-08-29 02:50:13.500 241 12648.83 74.40 54625.40 88888.00 2015-08-29 02:50:13.625 241 12648.83 74.40 54625.43 88888.00 2015-08-29 02:50:13.750 241 12648.77 74.38 54625.43 88888.00 2015-08-29 02:50:13.875 241 12648.77 74.38 54625.43 88888.00 2015-08-29 02:50:14.000 241 12648.77 74.38 54625.43 88888.00 2015-08-29 02:50:14.125 241 12648.73 74.38 54625.40 88888.00 2015-08-29 02:50:14.250 241 12648.70 74.35 54625.38 88888.00 2015-08-29 02:50:14.375 241 12648.70 74.35 54625.38 88888.00 2015-08-29 02:50:14.500 241 12648.67 74.33 54625.40 88888.00 2015-08-29 02:50:14.625 241 12648.62 74.35 54625.40 88888.00 2015-08-29 02:50:14.750 241 12648.62 74.38 54625.43 88888.00 2015-08-29 02:50:14.875 241 12648.62 74.35 54625.40 88888.00 2015-08-29 02:50:15.000 241 12648.60 74.35 54625.40 88888.00 2015-08-29 02:50:15.125 241 12648.58 74.35 54625.43 88888.00 2015-08-29 02:50:15.250 241 12648.55 74.33 54625.43 88888.00 2015-08-29 02:50:15.375 241 12648.60 74.35 54625.40 88888.00 2015-08-29 02:50:15.500 241 12648.65 74.33 54625.40 88888.00 2015-08-29 02:50:15.625 241 12648.65 74.33 54625.38 88888.00 2015-08-29 02:50:15.750 241 12648.58 74.33 54625.38 88888.00 2015-08-29 02:50:15.875 241 12648.52 74.33 54625.40 88888.00 2015-08-29 02:50:16.000 241 12648.48 74.33 54625.40 88888.00 2015-08-29 02:50:16.125 241 12648.48 74.33 54625.40 88888.00 2015-08-29 02:50:16.250 241 12648.48 74.33 54625.40 88888.00 2015-08-29 02:50:16.375 241 12648.50 74.33 54625.38 88888.00 2015-08-29 02:50:16.500 241 12648.45 74.35 54625.43 88888.00 2015-08-29 02:50:16.625 241 12648.40 74.35 54625.43 88888.00 2015-08-29 02:50:16.750 241 12648.40 74.33 54625.40 88888.00 2015-08-29 02:50:16.875 241 12648.33 74.35 54625.43 88888.00 2015-08-29 02:50:17.000 241 12648.33 74.35 54625.40 88888.00 2015-08-29 02:50:17.125 241 12648.30 74.35 54625.40 88888.00 2015-08-29 02:50:17.250 241 12648.27 74.30 54625.38 88888.00 2015-08-29 02:50:17.375 241 12648.27 74.30 54625.38 88888.00 2015-08-29 02:50:17.500 241 12648.23 74.33 54625.43 88888.00 2015-08-29 02:50:17.625 241 12648.23 74.30 54625.40 88888.00 2015-08-29 02:50:17.750 241 12648.20 74.30 54625.40 88888.00 2015-08-29 02:50:17.875 241 12648.17 74.33 54625.43 88888.00 2015-08-29 02:50:18.000 241 12648.12 74.33 54625.43 88888.00 2015-08-29 02:50:18.125 241 12648.15 74.33 54625.45 88888.00 2015-08-29 02:50:18.250 241 12648.20 74.33 54625.43 88888.00 2015-08-29 02:50:18.375 241 12648.12 74.33 54625.43 88888.00 2015-08-29 02:50:18.500 241 12648.05 74.33 54625.43 88888.00 2015-08-29 02:50:18.625 241 12648.05 74.33 54625.40 88888.00 2015-08-29 02:50:18.750 241 12648.02 74.33 54625.45 88888.00 2015-08-29 02:50:18.875 241 12648.00 74.33 54625.43 88888.00 2015-08-29 02:50:19.000 241 12648.00 74.33 54625.43 88888.00 2015-08-29 02:50:19.125 241 12647.98 74.35 54625.43 88888.00 2015-08-29 02:50:19.250 241 12647.95 74.33 54625.43 88888.00 2015-08-29 02:50:19.375 241 12647.92 74.35 54625.43 88888.00 2015-08-29 02:50:19.500 241 12647.90 74.38 54625.45 88888.00 2015-08-29 02:50:19.625 241 12647.88 74.38 54625.45 88888.00 2015-08-29 02:50:19.750 241 12647.88 74.35 54625.45 88888.00 2015-08-29 02:50:19.875 241 12647.85 74.33 54625.45 88888.00 2015-08-29 02:50:20.000 241 12647.77 74.33 54625.43 88888.00 2015-08-29 02:50:20.125 241 12647.75 74.35 54625.43 88888.00 2015-08-29 02:50:20.250 241 12647.75 74.33 54625.43 88888.00 2015-08-29 02:50:20.375 241 12647.77 74.33 54625.45 88888.00 2015-08-29 02:50:20.500 241 12647.75 74.35 54625.43 88888.00 2015-08-29 02:50:20.625 241 12647.80 74.38 54625.43 88888.00 2015-08-29 02:50:20.750 241 12647.77 74.40 54625.45 88888.00 2015-08-29 02:50:20.875 241 12647.73 74.38 54625.43 88888.00 2015-08-29 02:50:21.000 241 12647.73 74.38 54625.43 88888.00 2015-08-29 02:50:21.125 241 12647.75 74.35 54625.43 88888.00 2015-08-29 02:50:21.250 241 12647.67 74.35 54625.43 88888.00 2015-08-29 02:50:21.375 241 12647.70 74.35 54625.45 88888.00 2015-08-29 02:50:21.500 241 12647.65 74.35 54625.43 88888.00 2015-08-29 02:50:21.625 241 12647.58 74.35 54625.45 88888.00 2015-08-29 02:50:21.750 241 12647.55 74.35 54625.45 88888.00 2015-08-29 02:50:21.875 241 12647.55 74.35 54625.43 88888.00 2015-08-29 02:50:22.000 241 12647.58 74.38 54625.43 88888.00 2015-08-29 02:50:22.125 241 12647.62 74.38 54625.43 88888.00 2015-08-29 02:50:22.250 241 12647.70 74.35 54625.45 88888.00 2015-08-29 02:50:22.375 241 12647.73 74.35 54625.45 88888.00 2015-08-29 02:50:22.500 241 12647.65 74.38 54625.45 88888.00 2015-08-29 02:50:22.625 241 12647.55 74.40 54625.45 88888.00 2015-08-29 02:50:22.750 241 12647.48 74.38 54625.47 88888.00 2015-08-29 02:50:22.875 241 12647.40 74.38 54625.50 88888.00 2015-08-29 02:50:23.000 241 12647.40 74.38 54625.47 88888.00 2015-08-29 02:50:23.125 241 12647.40 74.35 54625.47 88888.00 2015-08-29 02:50:23.250 241 12647.42 74.33 54625.47 88888.00 2015-08-29 02:50:23.375 241 12647.45 74.38 54625.45 88888.00 2015-08-29 02:50:23.500 241 12647.48 74.38 54625.47 88888.00 2015-08-29 02:50:23.625 241 12647.50 74.38 54625.47 88888.00 2015-08-29 02:50:23.750 241 12647.50 74.33 54625.45 88888.00 2015-08-29 02:50:23.875 241 12647.48 74.33 54625.43 88888.00 2015-08-29 02:50:24.000 241 12647.42 74.33 54625.43 88888.00 2015-08-29 02:50:24.125 241 12647.42 74.35 54625.43 88888.00 2015-08-29 02:50:24.250 241 12647.40 74.35 54625.45 88888.00 2015-08-29 02:50:24.375 241 12647.42 74.35 54625.45 88888.00 2015-08-29 02:50:24.500 241 12647.42 74.35 54625.45 88888.00 2015-08-29 02:50:24.625 241 12647.35 74.35 54625.45 88888.00 2015-08-29 02:50:24.750 241 12647.33 74.42 54625.45 88888.00 2015-08-29 02:50:24.875 241 12647.30 74.47 54625.47 88888.00 2015-08-29 02:50:25.000 241 12647.30 74.42 54625.47 88888.00 2015-08-29 02:50:25.125 241 12647.30 74.38 54625.45 88888.00 2015-08-29 02:50:25.250 241 12647.30 74.33 54625.45 88888.00 2015-08-29 02:50:25.375 241 12647.33 74.35 54625.45 88888.00 2015-08-29 02:50:25.500 241 12647.33 74.35 54625.47 88888.00 2015-08-29 02:50:25.625 241 12647.38 74.35 54625.45 88888.00 2015-08-29 02:50:25.750 241 12647.38 74.38 54625.45 88888.00 2015-08-29 02:50:25.875 241 12647.27 74.35 54625.45 88888.00 2015-08-29 02:50:26.000 241 12647.23 74.35 54625.45 88888.00 2015-08-29 02:50:26.125 241 12647.20 74.38 54625.43 88888.00 2015-08-29 02:50:26.250 241 12647.20 74.33 54625.47 88888.00 2015-08-29 02:50:26.375 241 12647.20 74.33 54625.47 88888.00 2015-08-29 02:50:26.500 241 12647.17 74.33 54625.45 88888.00 2015-08-29 02:50:26.625 241 12647.20 74.35 54625.45 88888.00 2015-08-29 02:50:26.750 241 12647.17 74.35 54625.45 88888.00 2015-08-29 02:50:26.875 241 12647.12 74.33 54625.45 88888.00 2015-08-29 02:50:27.000 241 12647.08 74.35 54625.47 88888.00 2015-08-29 02:50:27.125 241 12647.08 74.38 54625.50 88888.00 2015-08-29 02:50:27.250 241 12647.05 74.38 54625.50 88888.00 2015-08-29 02:50:27.375 241 12647.05 74.38 54625.47 88888.00 2015-08-29 02:50:27.500 241 12647.02 74.38 54625.47 88888.00 2015-08-29 02:50:27.625 241 12647.10 74.38 54625.45 88888.00 2015-08-29 02:50:27.750 241 12647.10 74.38 54625.43 88888.00 2015-08-29 02:50:27.875 241 12647.00 74.33 54625.45 88888.00 2015-08-29 02:50:28.000 241 12646.98 74.33 54625.45 88888.00 2015-08-29 02:50:28.125 241 12646.98 74.38 54625.47 88888.00 2015-08-29 02:50:28.250 241 12647.00 74.40 54625.47 88888.00 2015-08-29 02:50:28.375 241 12646.95 74.38 54625.47 88888.00 2015-08-29 02:50:28.500 241 12646.95 74.33 54625.47 88888.00 2015-08-29 02:50:28.625 241 12646.90 74.38 54625.50 88888.00 2015-08-29 02:50:28.750 241 12646.88 74.40 54625.50 88888.00 2015-08-29 02:50:28.875 241 12646.85 74.40 54625.50 88888.00 2015-08-29 02:50:29.000 241 12646.80 74.38 54625.53 88888.00 2015-08-29 02:50:29.125 241 12646.85 74.40 54625.53 88888.00 2015-08-29 02:50:29.250 241 12646.88 74.42 54625.50 88888.00 2015-08-29 02:50:29.375 241 12646.88 74.42 54625.47 88888.00 2015-08-29 02:50:29.500 241 12646.88 74.47 54625.47 88888.00 2015-08-29 02:50:29.625 241 12646.83 74.45 54625.47 88888.00 2015-08-29 02:50:29.750 241 12646.80 74.42 54625.47 88888.00 2015-08-29 02:50:29.875 241 12646.83 74.42 54625.47 88888.00 2015-08-29 02:50:30.000 241 12646.85 74.42 54625.45 88888.00 2015-08-29 02:50:30.125 241 12646.85 74.42 54625.47 88888.00 2015-08-29 02:50:30.250 241 12646.88 74.42 54625.50 88888.00 2015-08-29 02:50:30.375 241 12646.88 74.40 54625.50 88888.00 2015-08-29 02:50:30.500 241 12646.83 74.42 54625.47 88888.00 2015-08-29 02:50:30.625 241 12646.75 74.45 54625.47 88888.00 2015-08-29 02:50:30.750 241 12646.73 74.42 54625.47 88888.00 2015-08-29 02:50:30.875 241 12646.77 74.47 54625.50 88888.00 2015-08-29 02:50:31.000 241 12646.75 74.45 54625.47 88888.00 2015-08-29 02:50:31.125 241 12646.67 74.45 54625.53 88888.00 2015-08-29 02:50:31.250 241 12646.65 74.42 54625.50 88888.00 2015-08-29 02:50:31.375 241 12646.70 74.45 54625.50 88888.00 2015-08-29 02:50:31.500 241 12646.70 74.45 54625.50 88888.00 2015-08-29 02:50:31.625 241 12646.65 74.47 54625.50 88888.00 2015-08-29 02:50:31.750 241 12646.55 74.50 54625.53 88888.00 2015-08-29 02:50:31.875 241 12646.55 74.50 54625.53 88888.00 2015-08-29 02:50:32.000 241 12646.52 74.47 54625.50 88888.00 2015-08-29 02:50:32.125 241 12646.58 74.53 54625.50 88888.00 2015-08-29 02:50:32.250 241 12646.55 74.53 54625.50 88888.00 2015-08-29 02:50:32.375 241 12646.50 74.50 54625.50 88888.00 2015-08-29 02:50:32.500 241 12646.52 74.50 54625.50 88888.00 2015-08-29 02:50:32.625 241 12646.52 74.53 54625.53 88888.00 2015-08-29 02:50:32.750 241 12646.48 74.53 54625.53 88888.00 2015-08-29 02:50:32.875 241 12646.48 74.50 54625.55 88888.00 2015-08-29 02:50:33.000 241 12646.52 74.50 54625.55 88888.00 2015-08-29 02:50:33.125 241 12646.52 74.53 54625.55 88888.00 2015-08-29 02:50:33.250 241 12646.50 74.55 54625.50 88888.00 2015-08-29 02:50:33.375 241 12646.45 74.55 54625.50 88888.00 2015-08-29 02:50:33.500 241 12646.38 74.53 54625.50 88888.00 2015-08-29 02:50:33.625 241 12646.38 74.53 54625.53 88888.00 2015-08-29 02:50:33.750 241 12646.45 74.50 54625.53 88888.00 2015-08-29 02:50:33.875 241 12646.50 74.53 54625.50 88888.00 2015-08-29 02:50:34.000 241 12646.48 74.53 54625.50 88888.00 2015-08-29 02:50:34.125 241 12646.42 74.50 54625.50 88888.00 2015-08-29 02:50:34.250 241 12646.33 74.55 54625.50 88888.00 2015-08-29 02:50:34.375 241 12646.30 74.55 54625.53 88888.00 2015-08-29 02:50:34.500 241 12646.35 74.55 54625.55 88888.00 2015-08-29 02:50:34.625 241 12646.33 74.53 54625.55 88888.00 2015-08-29 02:50:34.750 241 12646.25 74.50 54625.53 88888.00 2015-08-29 02:50:34.875 241 12646.23 74.50 54625.53 88888.00 2015-08-29 02:50:35.000 241 12646.25 74.47 54625.50 88888.00 2015-08-29 02:50:35.125 241 12646.25 74.47 54625.55 88888.00 2015-08-29 02:50:35.250 241 12646.23 74.47 54625.53 88888.00 2015-08-29 02:50:35.375 241 12646.20 74.50 54625.53 88888.00 2015-08-29 02:50:35.500 241 12646.23 74.53 54625.53 88888.00 2015-08-29 02:50:35.625 241 12646.25 74.55 54625.53 88888.00 2015-08-29 02:50:35.750 241 12646.25 74.55 54625.53 88888.00 2015-08-29 02:50:35.875 241 12646.27 74.55 54625.53 88888.00 2015-08-29 02:50:36.000 241 12646.27 74.55 54625.53 88888.00 2015-08-29 02:50:36.125 241 12646.20 74.53 54625.53 88888.00 2015-08-29 02:50:36.250 241 12646.10 74.50 54625.53 88888.00 2015-08-29 02:50:36.375 241 12646.15 74.47 54625.53 88888.00 2015-08-29 02:50:36.500 241 12646.10 74.45 54625.55 88888.00 2015-08-29 02:50:36.625 241 12646.08 74.47 54625.55 88888.00 2015-08-29 02:50:36.750 241 12646.05 74.47 54625.55 88888.00 2015-08-29 02:50:36.875 241 12646.02 74.45 54625.55 88888.00 2015-08-29 02:50:37.000 241 12646.02 74.45 54625.53 88888.00 2015-08-29 02:50:37.125 241 12646.05 74.45 54625.57 88888.00 2015-08-29 02:50:37.250 241 12646.02 74.47 54625.60 88888.00 2015-08-29 02:50:37.375 241 12645.98 74.47 54625.60 88888.00 2015-08-29 02:50:37.500 241 12645.95 74.47 54625.60 88888.00 2015-08-29 02:50:37.625 241 12645.95 74.45 54625.60 88888.00 2015-08-29 02:50:37.750 241 12645.95 74.47 54625.57 88888.00 2015-08-29 02:50:37.875 241 12645.95 74.47 54625.60 88888.00 2015-08-29 02:50:38.000 241 12645.88 74.45 54625.57 88888.00 2015-08-29 02:50:38.125 241 12645.88 74.45 54625.57 88888.00 2015-08-29 02:50:38.250 241 12645.88 74.42 54625.57 88888.00 2015-08-29 02:50:38.375 241 12645.90 74.45 54625.60 88888.00 2015-08-29 02:50:38.500 241 12645.90 74.47 54625.60 88888.00 2015-08-29 02:50:38.625 241 12645.92 74.45 54625.60 88888.00 2015-08-29 02:50:38.750 241 12645.85 74.42 54625.57 88888.00 2015-08-29 02:50:38.875 241 12645.80 74.45 54625.60 88888.00 2015-08-29 02:50:39.000 241 12645.77 74.45 54625.60 88888.00 2015-08-29 02:50:39.125 241 12645.80 74.45 54625.60 88888.00 2015-08-29 02:50:39.250 241 12645.77 74.40 54625.57 88888.00 2015-08-29 02:50:39.375 241 12645.75 74.40 54625.60 88888.00 2015-08-29 02:50:39.500 241 12645.75 74.42 54625.57 88888.00 2015-08-29 02:50:39.625 241 12645.77 74.42 54625.55 88888.00 2015-08-29 02:50:39.750 241 12645.75 74.45 54625.60 88888.00 2015-08-29 02:50:39.875 241 12645.75 74.45 54625.60 88888.00 2015-08-29 02:50:40.000 241 12645.73 74.45 54625.57 88888.00 2015-08-29 02:50:40.125 241 12645.70 74.45 54625.57 88888.00 2015-08-29 02:50:40.250 241 12645.60 74.45 54625.62 88888.00 2015-08-29 02:50:40.375 241 12645.67 74.47 54625.60 88888.00 2015-08-29 02:50:40.500 241 12645.70 74.45 54625.57 88888.00 2015-08-29 02:50:40.625 241 12645.73 74.42 54625.57 88888.00 2015-08-29 02:50:40.750 241 12645.62 74.45 54625.62 88888.00 2015-08-29 02:50:40.875 241 12645.60 74.45 54625.65 88888.00 2015-08-29 02:50:41.000 241 12645.60 74.42 54625.62 88888.00 2015-08-29 02:50:41.125 241 12645.58 74.42 54625.60 88888.00 2015-08-29 02:50:41.250 241 12645.55 74.40 54625.60 88888.00 2015-08-29 02:50:41.375 241 12645.52 74.40 54625.62 88888.00 2015-08-29 02:50:41.500 241 12645.48 74.40 54625.62 88888.00 2015-08-29 02:50:41.625 241 12645.50 74.40 54625.62 88888.00 2015-08-29 02:50:41.750 241 12645.48 74.42 54625.62 88888.00 2015-08-29 02:50:41.875 241 12645.38 74.40 54625.65 88888.00 2015-08-29 02:50:42.000 241 12645.40 74.42 54625.62 88888.00 2015-08-29 02:50:42.125 241 12645.38 74.45 54625.62 88888.00 2015-08-29 02:50:42.250 241 12645.38 74.42 54625.65 88888.00 2015-08-29 02:50:42.375 241 12645.35 74.42 54625.65 88888.00 2015-08-29 02:50:42.500 241 12645.35 74.47 54625.68 88888.00 2015-08-29 02:50:42.625 241 12645.30 74.40 54625.68 88888.00 2015-08-29 02:50:42.750 241 12645.27 74.40 54625.65 88888.00 2015-08-29 02:50:42.875 241 12645.27 74.42 54625.65 88888.00 2015-08-29 02:50:43.000 241 12645.30 74.42 54625.65 88888.00 2015-08-29 02:50:43.125 241 12645.25 74.42 54625.65 88888.00 2015-08-29 02:50:43.250 241 12645.23 74.42 54625.65 88888.00 2015-08-29 02:50:43.375 241 12645.23 74.42 54625.68 88888.00 2015-08-29 02:50:43.500 241 12645.23 74.47 54625.68 88888.00 2015-08-29 02:50:43.625 241 12645.20 74.45 54625.65 88888.00 2015-08-29 02:50:43.750 241 12645.20 74.45 54625.65 88888.00 2015-08-29 02:50:43.875 241 12645.20 74.45 54625.68 88888.00 2015-08-29 02:50:44.000 241 12645.17 74.47 54625.68 88888.00 2015-08-29 02:50:44.125 241 12645.15 74.45 54625.70 88888.00 2015-08-29 02:50:44.250 241 12645.08 74.42 54625.68 88888.00 2015-08-29 02:50:44.375 241 12645.10 74.40 54625.65 88888.00 2015-08-29 02:50:44.500 241 12645.17 74.40 54625.68 88888.00 2015-08-29 02:50:44.625 241 12645.23 74.42 54625.68 88888.00 2015-08-29 02:50:44.750 241 12645.17 74.42 54625.68 88888.00 2015-08-29 02:50:44.875 241 12645.12 74.42 54625.70 88888.00 2015-08-29 02:50:45.000 241 12645.10 74.42 54625.70 88888.00 2015-08-29 02:50:45.125 241 12645.05 74.42 54625.70 88888.00 2015-08-29 02:50:45.250 241 12645.05 74.45 54625.72 88888.00 2015-08-29 02:50:45.375 241 12645.08 74.47 54625.72 88888.00 2015-08-29 02:50:45.500 241 12645.02 74.45 54625.70 88888.00 2015-08-29 02:50:45.625 241 12644.98 74.45 54625.72 88888.00 2015-08-29 02:50:45.750 241 12644.98 74.45 54625.70 88888.00 2015-08-29 02:50:45.875 241 12644.98 74.45 54625.70 88888.00 2015-08-29 02:50:46.000 241 12645.02 74.42 54625.70 88888.00 2015-08-29 02:50:46.125 241 12645.05 74.42 54625.70 88888.00 2015-08-29 02:50:46.250 241 12644.98 74.45 54625.72 88888.00 2015-08-29 02:50:46.375 241 12644.95 74.47 54625.70 88888.00 2015-08-29 02:50:46.500 241 12644.92 74.47 54625.72 88888.00 2015-08-29 02:50:46.625 241 12644.85 74.45 54625.72 88888.00 2015-08-29 02:50:46.750 241 12644.83 74.45 54625.72 88888.00 2015-08-29 02:50:46.875 241 12644.85 74.45 54625.75 88888.00 2015-08-29 02:50:47.000 241 12644.83 74.42 54625.72 88888.00 2015-08-29 02:50:47.125 241 12644.75 74.42 54625.75 88888.00 2015-08-29 02:50:47.250 241 12644.75 74.45 54625.75 88888.00 2015-08-29 02:50:47.375 241 12644.75 74.47 54625.75 88888.00 2015-08-29 02:50:47.500 241 12644.77 74.47 54625.75 88888.00 2015-08-29 02:50:47.625 241 12644.75 74.45 54625.75 88888.00 2015-08-29 02:50:47.750 241 12644.70 74.45 54625.75 88888.00 2015-08-29 02:50:47.875 241 12644.73 74.47 54625.75 88888.00 2015-08-29 02:50:48.000 241 12644.75 74.47 54625.75 88888.00 2015-08-29 02:50:48.125 241 12644.70 74.45 54625.75 88888.00 2015-08-29 02:50:48.250 241 12644.70 74.50 54625.78 88888.00 2015-08-29 02:50:48.375 241 12644.67 74.50 54625.78 88888.00 2015-08-29 02:50:48.500 241 12644.65 74.47 54625.75 88888.00 2015-08-29 02:50:48.625 241 12644.65 74.50 54625.72 88888.00 2015-08-29 02:50:48.750 241 12644.65 74.50 54625.75 88888.00 2015-08-29 02:50:48.875 241 12644.73 74.47 54625.78 88888.00 2015-08-29 02:50:49.000 241 12644.73 74.50 54625.78 88888.00 2015-08-29 02:50:49.125 241 12644.67 74.50 54625.78 88888.00 2015-08-29 02:50:49.250 241 12644.62 74.50 54625.80 88888.00 2015-08-29 02:50:49.375 241 12644.58 74.47 54625.78 88888.00 2015-08-29 02:50:49.500 241 12644.55 74.47 54625.78 88888.00 2015-08-29 02:50:49.625 241 12644.58 74.47 54625.78 88888.00 2015-08-29 02:50:49.750 241 12644.58 74.50 54625.78 88888.00 2015-08-29 02:50:49.875 241 12644.58 74.50 54625.80 88888.00 2015-08-29 02:50:50.000 241 12644.52 74.50 54625.78 88888.00 2015-08-29 02:50:50.125 241 12644.48 74.53 54625.78 88888.00 2015-08-29 02:50:50.250 241 12644.48 74.53 54625.78 88888.00 2015-08-29 02:50:50.375 241 12644.55 74.53 54625.80 88888.00 2015-08-29 02:50:50.500 241 12644.55 74.55 54625.80 88888.00 2015-08-29 02:50:50.625 241 12644.48 74.55 54625.82 88888.00 2015-08-29 02:50:50.750 241 12644.40 74.55 54625.80 88888.00 2015-08-29 02:50:50.875 241 12644.38 74.58 54625.80 88888.00 2015-08-29 02:50:51.000 241 12644.40 74.53 54625.80 88888.00 2015-08-29 02:50:51.125 241 12644.35 74.55 54625.82 88888.00 2015-08-29 02:50:51.250 241 12644.35 74.55 54625.82 88888.00 2015-08-29 02:50:51.375 241 12644.40 74.58 54625.82 88888.00 2015-08-29 02:50:51.500 241 12644.35 74.58 54625.80 88888.00 2015-08-29 02:50:51.625 241 12644.35 74.60 54625.82 88888.00 2015-08-29 02:50:51.750 241 12644.33 74.58 54625.80 88888.00 2015-08-29 02:50:51.875 241 12644.38 74.60 54625.80 88888.00 2015-08-29 02:50:52.000 241 12644.42 74.60 54625.80 88888.00 2015-08-29 02:50:52.125 241 12644.40 74.60 54625.82 88888.00 2015-08-29 02:50:52.250 241 12644.33 74.58 54625.80 88888.00 2015-08-29 02:50:52.375 241 12644.30 74.58 54625.78 88888.00 2015-08-29 02:50:52.500 241 12644.27 74.58 54625.80 88888.00 2015-08-29 02:50:52.625 241 12644.27 74.60 54625.80 88888.00 2015-08-29 02:50:52.750 241 12644.20 74.60 54625.82 88888.00 2015-08-29 02:50:52.875 241 12644.20 74.62 54625.80 88888.00 2015-08-29 02:50:53.000 241 12644.23 74.60 54625.78 88888.00 2015-08-29 02:50:53.125 241 12644.27 74.65 54625.85 88888.00 2015-08-29 02:50:53.250 241 12644.23 74.67 54625.82 88888.00 2015-08-29 02:50:53.375 241 12644.17 74.67 54625.82 88888.00 2015-08-29 02:50:53.500 241 12644.20 74.65 54625.82 88888.00 2015-08-29 02:50:53.625 241 12644.23 74.65 54625.82 88888.00 2015-08-29 02:50:53.750 241 12644.17 74.67 54625.82 88888.00 2015-08-29 02:50:53.875 241 12644.17 74.65 54625.88 88888.00 2015-08-29 02:50:54.000 241 12644.15 74.67 54625.85 88888.00 2015-08-29 02:50:54.125 241 12644.15 74.65 54625.85 88888.00 2015-08-29 02:50:54.250 241 12644.12 74.67 54625.85 88888.00 2015-08-29 02:50:54.375 241 12644.15 74.70 54625.85 88888.00 2015-08-29 02:50:54.500 241 12644.17 74.67 54625.88 88888.00 2015-08-29 02:50:54.625 241 12644.17 74.67 54625.88 88888.00 2015-08-29 02:50:54.750 241 12644.15 74.67 54625.85 88888.00 2015-08-29 02:50:54.875 241 12644.20 74.70 54625.82 88888.00 2015-08-29 02:50:55.000 241 12644.20 74.65 54625.85 88888.00 2015-08-29 02:50:55.125 241 12644.15 74.65 54625.88 88888.00 2015-08-29 02:50:55.250 241 12644.10 74.67 54625.88 88888.00 2015-08-29 02:50:55.375 241 12644.10 74.70 54625.85 88888.00 2015-08-29 02:50:55.500 241 12644.10 74.70 54625.88 88888.00 2015-08-29 02:50:55.625 241 12644.05 74.72 54625.85 88888.00 2015-08-29 02:50:55.750 241 12644.05 74.72 54625.88 88888.00 2015-08-29 02:50:55.875 241 12644.05 74.75 54625.90 88888.00 2015-08-29 02:50:56.000 241 12644.05 74.72 54625.88 88888.00 2015-08-29 02:50:56.125 241 12644.08 74.72 54625.85 88888.00 2015-08-29 02:50:56.250 241 12644.02 74.75 54625.88 88888.00 2015-08-29 02:50:56.375 241 12644.02 74.80 54625.88 88888.00 2015-08-29 02:50:56.500 241 12644.02 74.75 54625.82 88888.00 2015-08-29 02:50:56.625 241 12644.02 74.75 54625.82 88888.00 2015-08-29 02:50:56.750 241 12644.00 74.78 54625.88 88888.00 2015-08-29 02:50:56.875 241 12644.00 74.83 54625.88 88888.00 2015-08-29 02:50:57.000 241 12644.00 74.80 54625.88 88888.00 2015-08-29 02:50:57.125 241 12643.98 74.78 54625.85 88888.00 2015-08-29 02:50:57.250 241 12643.95 74.80 54625.88 88888.00 2015-08-29 02:50:57.375 241 12643.95 74.83 54625.90 88888.00 2015-08-29 02:50:57.500 241 12643.95 74.83 54625.88 88888.00 2015-08-29 02:50:57.625 241 12643.98 74.80 54625.88 88888.00 2015-08-29 02:50:57.750 241 12644.02 74.78 54625.88 88888.00 2015-08-29 02:50:57.875 241 12644.08 74.80 54625.88 88888.00 2015-08-29 02:50:58.000 241 12644.08 74.83 54625.88 88888.00 2015-08-29 02:50:58.125 241 12644.05 74.83 54625.88 88888.00 2015-08-29 02:50:58.250 241 12644.00 74.83 54625.88 88888.00 2015-08-29 02:50:58.375 241 12644.00 74.85 54625.88 88888.00 2015-08-29 02:50:58.500 241 12644.00 74.83 54625.90 88888.00 2015-08-29 02:50:58.625 241 12644.02 74.80 54625.90 88888.00 2015-08-29 02:50:58.750 241 12644.02 74.85 54625.90 88888.00 2015-08-29 02:50:58.875 241 12644.00 74.88 54625.93 88888.00 2015-08-29 02:50:59.000 241 12643.92 74.85 54625.90 88888.00 2015-08-29 02:50:59.125 241 12643.85 74.85 54625.90 88888.00 2015-08-29 02:50:59.250 241 12643.77 74.85 54625.90 88888.00 2015-08-29 02:50:59.375 241 12643.75 74.88 54625.88 88888.00 2015-08-29 02:50:59.500 241 12643.85 74.90 54625.90 88888.00 2015-08-29 02:50:59.625 241 12643.90 74.88 54625.90 88888.00 2015-08-29 02:50:59.750 241 12643.90 74.85 54625.90 88888.00 2015-08-29 02:50:59.875 241 12643.88 74.85 54625.88 88888.00 2015-08-29 02:51:00.000 241 12643.90 74.88 54625.88 88888.00 2015-08-29 02:51:00.125 241 12643.90 74.88 54625.88 88888.00 2015-08-29 02:51:00.250 241 12643.90 74.90 54625.88 88888.00 2015-08-29 02:51:00.375 241 12643.88 74.92 54625.90 88888.00 2015-08-29 02:51:00.500 241 12643.85 74.92 54625.88 88888.00 2015-08-29 02:51:00.625 241 12643.88 74.95 54625.93 88888.00 2015-08-29 02:51:00.750 241 12643.88 74.97 54625.95 88888.00 2015-08-29 02:51:00.875 241 12643.92 74.97 54625.93 88888.00 2015-08-29 02:51:01.000 241 12643.83 74.92 54625.93 88888.00 2015-08-29 02:51:01.125 241 12643.77 74.92 54625.93 88888.00 2015-08-29 02:51:01.250 241 12643.77 74.97 54625.93 88888.00 2015-08-29 02:51:01.375 241 12643.75 74.95 54625.93 88888.00 2015-08-29 02:51:01.500 241 12643.75 74.95 54625.93 88888.00 2015-08-29 02:51:01.625 241 12643.75 74.97 54625.93 88888.00 2015-08-29 02:51:01.750 241 12643.70 74.97 54625.90 88888.00 2015-08-29 02:51:01.875 241 12643.67 74.97 54625.93 88888.00 2015-08-29 02:51:02.000 241 12643.73 74.97 54625.93 88888.00 2015-08-29 02:51:02.125 241 12643.77 75.00 54625.95 88888.00 2015-08-29 02:51:02.250 241 12643.77 75.00 54625.97 88888.00 2015-08-29 02:51:02.375 241 12643.77 75.00 54625.97 88888.00 2015-08-29 02:51:02.500 241 12643.67 75.03 54626.00 88888.00 2015-08-29 02:51:02.625 241 12643.60 75.03 54625.97 88888.00 2015-08-29 02:51:02.750 241 12643.60 75.03 54625.95 88888.00 2015-08-29 02:51:02.875 241 12643.60 75.03 54625.95 88888.00 2015-08-29 02:51:03.000 241 12643.58 75.00 54625.95 88888.00 2015-08-29 02:51:03.125 241 12643.55 75.00 54626.00 88888.00 2015-08-29 02:51:03.250 241 12643.45 75.00 54625.97 88888.00 2015-08-29 02:51:03.375 241 12643.45 75.03 54625.97 88888.00 2015-08-29 02:51:03.500 241 12643.50 75.05 54625.97 88888.00 2015-08-29 02:51:03.625 241 12643.50 75.03 54626.00 88888.00 2015-08-29 02:51:03.750 241 12643.52 75.00 54626.00 88888.00 2015-08-29 02:51:03.875 241 12643.45 75.03 54626.00 88888.00 2015-08-29 02:51:04.000 241 12643.45 75.08 54626.00 88888.00 2015-08-29 02:51:04.125 241 12643.48 75.08 54626.03 88888.00 2015-08-29 02:51:04.250 241 12643.48 75.08 54626.03 88888.00 2015-08-29 02:51:04.375 241 12643.50 75.10 54626.03 88888.00 2015-08-29 02:51:04.500 241 12643.55 75.10 54626.03 88888.00 2015-08-29 02:51:04.625 241 12643.52 75.10 54626.03 88888.00 2015-08-29 02:51:04.750 241 12643.48 75.10 54626.05 88888.00 2015-08-29 02:51:04.875 241 12643.40 75.10 54626.05 88888.00 2015-08-29 02:51:05.000 241 12643.40 75.05 54626.05 88888.00 2015-08-29 02:51:05.125 241 12643.42 75.05 54626.05 88888.00 2015-08-29 02:51:05.250 241 12643.42 75.08 54626.05 88888.00 2015-08-29 02:51:05.375 241 12643.35 75.08 54626.05 88888.00 2015-08-29 02:51:05.500 241 12643.30 75.05 54626.05 88888.00 2015-08-29 02:51:05.625 241 12643.33 75.05 54626.05 88888.00 2015-08-29 02:51:05.750 241 12643.33 75.10 54626.07 88888.00 2015-08-29 02:51:05.875 241 12643.35 75.10 54626.07 88888.00 2015-08-29 02:51:06.000 241 12643.38 75.12 54626.05 88888.00 2015-08-29 02:51:06.125 241 12643.38 75.08 54626.05 88888.00 2015-08-29 02:51:06.250 241 12643.35 75.00 54626.07 88888.00 2015-08-29 02:51:06.375 241 12643.33 75.05 54626.07 88888.00 2015-08-29 02:51:06.500 241 12643.25 75.08 54626.10 88888.00 2015-08-29 02:51:06.625 241 12643.25 75.08 54626.10 88888.00 2015-08-29 02:51:06.750 241 12643.27 75.03 54626.10 88888.00 2015-08-29 02:51:06.875 241 12643.25 75.03 54626.10 88888.00 2015-08-29 02:51:07.000 241 12643.20 75.03 54626.10 88888.00 2015-08-29 02:51:07.125 241 12643.17 75.05 54626.12 88888.00 2015-08-29 02:51:07.250 241 12643.20 75.05 54626.10 88888.00 2015-08-29 02:51:07.375 241 12643.20 75.10 54626.10 88888.00 2015-08-29 02:51:07.500 241 12643.23 75.08 54626.10 88888.00 2015-08-29 02:51:07.625 241 12643.30 75.08 54626.12 88888.00 2015-08-29 02:51:07.750 241 12643.33 75.05 54626.10 88888.00 2015-08-29 02:51:07.875 241 12643.30 75.08 54626.10 88888.00 2015-08-29 02:51:08.000 241 12643.27 75.05 54626.10 88888.00 2015-08-29 02:51:08.125 241 12643.25 75.05 54626.15 88888.00 2015-08-29 02:51:08.250 241 12643.23 75.03 54626.12 88888.00 2015-08-29 02:51:08.375 241 12643.20 75.03 54626.12 88888.00 2015-08-29 02:51:08.500 241 12643.17 75.03 54626.12 88888.00 2015-08-29 02:51:08.625 241 12643.20 75.03 54626.12 88888.00 2015-08-29 02:51:08.750 241 12643.25 75.03 54626.15 88888.00 2015-08-29 02:51:08.875 241 12643.17 75.03 54626.15 88888.00 2015-08-29 02:51:09.000 241 12643.12 75.03 54626.15 88888.00 2015-08-29 02:51:09.125 241 12643.12 75.08 54626.18 88888.00 2015-08-29 02:51:09.250 241 12643.17 75.05 54626.15 88888.00 2015-08-29 02:51:09.375 241 12643.20 75.03 54626.18 88888.00 2015-08-29 02:51:09.500 241 12643.15 75.03 54626.18 88888.00 2015-08-29 02:51:09.625 241 12643.08 75.05 54626.18 88888.00 2015-08-29 02:51:09.750 241 12643.12 75.08 54626.18 88888.00 2015-08-29 02:51:09.875 241 12643.20 75.08 54626.18 88888.00 2015-08-29 02:51:10.000 241 12643.20 75.03 54626.20 88888.00 2015-08-29 02:51:10.125 241 12643.12 75.03 54626.22 88888.00 2015-08-29 02:51:10.250 241 12643.08 75.00 54626.22 88888.00 2015-08-29 02:51:10.375 241 12643.08 75.00 54626.22 88888.00 2015-08-29 02:51:10.500 241 12643.08 75.00 54626.25 88888.00 2015-08-29 02:51:10.625 241 12643.08 74.97 54626.22 88888.00 2015-08-29 02:51:10.750 241 12643.05 74.95 54626.22 88888.00 2015-08-29 02:51:10.875 241 12643.08 74.95 54626.22 88888.00 2015-08-29 02:51:11.000 241 12643.12 74.95 54626.22 88888.00 2015-08-29 02:51:11.125 241 12643.12 74.97 54626.25 88888.00 2015-08-29 02:51:11.250 241 12643.10 74.95 54626.25 88888.00 2015-08-29 02:51:11.375 241 12643.05 74.95 54626.28 88888.00 2015-08-29 02:51:11.500 241 12643.05 74.95 54626.25 88888.00 2015-08-29 02:51:11.625 241 12643.05 74.95 54626.22 88888.00 2015-08-29 02:51:11.750 241 12643.05 74.95 54626.22 88888.00 2015-08-29 02:51:11.875 241 12643.02 74.95 54626.25 88888.00 2015-08-29 02:51:12.000 241 12643.00 74.92 54626.25 88888.00 2015-08-29 02:51:12.125 241 12643.02 74.92 54626.25 88888.00 2015-08-29 02:51:12.250 241 12642.98 74.92 54626.28 88888.00 2015-08-29 02:51:12.375 241 12642.98 74.92 54626.25 88888.00 2015-08-29 02:51:12.500 241 12643.00 74.95 54626.22 88888.00 2015-08-29 02:51:12.625 241 12643.02 74.95 54626.25 88888.00 2015-08-29 02:51:12.750 241 12643.00 74.92 54626.28 88888.00 2015-08-29 02:51:12.875 241 12642.92 74.92 54626.28 88888.00 2015-08-29 02:51:13.000 241 12642.88 74.92 54626.25 88888.00 2015-08-29 02:51:13.125 241 12642.88 74.90 54626.25 88888.00 2015-08-29 02:51:13.250 241 12642.80 74.90 54626.28 88888.00 2015-08-29 02:51:13.375 241 12642.80 74.92 54626.30 88888.00 2015-08-29 02:51:13.500 241 12642.80 74.95 54626.30 88888.00 2015-08-29 02:51:13.625 241 12642.83 74.92 54626.30 88888.00 2015-08-29 02:51:13.750 241 12642.83 74.90 54626.30 88888.00 2015-08-29 02:51:13.875 241 12642.80 74.90 54626.32 88888.00 2015-08-29 02:51:14.000 241 12642.75 74.90 54626.30 88888.00 2015-08-29 02:51:14.125 241 12642.75 74.90 54626.30 88888.00 2015-08-29 02:51:14.250 241 12642.73 74.90 54626.35 88888.00 2015-08-29 02:51:14.375 241 12642.77 74.90 54626.32 88888.00 2015-08-29 02:51:14.500 241 12642.70 74.90 54626.32 88888.00 2015-08-29 02:51:14.625 241 12642.65 74.90 54626.35 88888.00 2015-08-29 02:51:14.750 241 12642.65 74.90 54626.35 88888.00 2015-08-29 02:51:14.875 241 12642.67 74.90 54626.35 88888.00 2015-08-29 02:51:15.000 241 12642.70 74.90 54626.35 88888.00 2015-08-29 02:51:15.125 241 12642.70 74.90 54626.35 88888.00 2015-08-29 02:51:15.250 241 12642.65 74.88 54626.38 88888.00 2015-08-29 02:51:15.375 241 12642.65 74.90 54626.38 88888.00 2015-08-29 02:51:15.500 241 12642.65 74.88 54626.38 88888.00 2015-08-29 02:51:15.625 241 12642.67 74.88 54626.38 88888.00 2015-08-29 02:51:15.750 241 12642.73 74.88 54626.38 88888.00 2015-08-29 02:51:15.875 241 12642.75 74.88 54626.38 88888.00 2015-08-29 02:51:16.000 241 12642.75 74.88 54626.38 88888.00 2015-08-29 02:51:16.125 241 12642.65 74.85 54626.38 88888.00 2015-08-29 02:51:16.250 241 12642.60 74.85 54626.40 88888.00 2015-08-29 02:51:16.375 241 12642.58 74.85 54626.38 88888.00 2015-08-29 02:51:16.500 241 12642.52 74.83 54626.38 88888.00 2015-08-29 02:51:16.625 241 12642.52 74.83 54626.38 88888.00 2015-08-29 02:51:16.750 241 12642.50 74.85 54626.38 88888.00 2015-08-29 02:51:16.875 241 12642.45 74.85 54626.38 88888.00 2015-08-29 02:51:17.000 241 12642.42 74.90 54626.35 88888.00 2015-08-29 02:51:17.125 241 12642.45 74.90 54626.38 88888.00 2015-08-29 02:51:17.250 241 12642.50 74.88 54626.40 88888.00 2015-08-29 02:51:17.375 241 12642.50 74.88 54626.40 88888.00 2015-08-29 02:51:17.500 241 12642.45 74.88 54626.40 88888.00 2015-08-29 02:51:17.625 241 12642.40 74.90 54626.43 88888.00 2015-08-29 02:51:17.750 241 12642.33 74.88 54626.43 88888.00 2015-08-29 02:51:17.875 241 12642.30 74.88 54626.40 88888.00 2015-08-29 02:51:18.000 241 12642.30 74.88 54626.43 88888.00 2015-08-29 02:51:18.125 241 12642.27 74.88 54626.45 88888.00 2015-08-29 02:51:18.250 241 12642.27 74.90 54626.45 88888.00 2015-08-29 02:51:18.375 241 12642.30 74.88 54626.45 88888.00 2015-08-29 02:51:18.500 241 12642.35 74.88 54626.45 88888.00 2015-08-29 02:51:18.625 241 12642.38 74.90 54626.45 88888.00 2015-08-29 02:51:18.750 241 12642.33 74.90 54626.45 88888.00 2015-08-29 02:51:18.875 241 12642.27 74.90 54626.45 88888.00 2015-08-29 02:51:19.000 241 12642.17 74.90 54626.43 88888.00 2015-08-29 02:51:19.125 241 12642.17 74.90 54626.45 88888.00 2015-08-29 02:51:19.250 241 12642.23 74.90 54626.45 88888.00 2015-08-29 02:51:19.375 241 12642.20 74.88 54626.47 88888.00 2015-08-29 02:51:19.500 241 12642.23 74.83 54626.45 88888.00 2015-08-29 02:51:19.625 241 12642.17 74.83 54626.45 88888.00 2015-08-29 02:51:19.750 241 12642.12 74.88 54626.47 88888.00 2015-08-29 02:51:19.875 241 12642.12 74.85 54626.50 88888.00 2015-08-29 02:51:20.000 241 12642.10 74.88 54626.47 88888.00 2015-08-29 02:51:20.125 241 12642.05 74.90 54626.45 88888.00 2015-08-29 02:51:20.250 241 12642.05 74.88 54626.50 88888.00 2015-08-29 02:51:20.375 241 12642.05 74.85 54626.45 88888.00 2015-08-29 02:51:20.500 241 12642.08 74.88 54626.45 88888.00 2015-08-29 02:51:20.625 241 12642.08 74.88 54626.47 88888.00 2015-08-29 02:51:20.750 241 12642.08 74.85 54626.47 88888.00 2015-08-29 02:51:20.875 241 12642.02 74.88 54626.50 88888.00 2015-08-29 02:51:21.000 241 12641.95 74.85 54626.50 88888.00 2015-08-29 02:51:21.125 241 12641.83 74.88 54626.53 88888.00 2015-08-29 02:51:21.250 241 12641.83 74.88 54626.57 88888.00 2015-08-29 02:51:21.375 241 12641.90 74.88 54626.57 88888.00 2015-08-29 02:51:21.500 241 12641.88 74.85 54626.57 88888.00 2015-08-29 02:51:21.625 241 12641.83 74.88 54626.53 88888.00 2015-08-29 02:51:21.750 241 12641.80 74.85 54626.55 88888.00 2015-08-29 02:51:21.875 241 12641.75 74.85 54626.55 88888.00 2015-08-29 02:51:22.000 241 12641.75 74.90 54626.55 88888.00 2015-08-29 02:51:22.125 241 12641.73 74.90 54626.57 88888.00 2015-08-29 02:51:22.250 241 12641.70 74.88 54626.57 88888.00 2015-08-29 02:51:22.375 241 12641.67 74.88 54626.60 88888.00 2015-08-29 02:51:22.500 241 12641.62 74.88 54626.57 88888.00 2015-08-29 02:51:22.625 241 12641.60 74.88 54626.60 88888.00 2015-08-29 02:51:22.750 241 12641.58 74.85 54626.55 88888.00 2015-08-29 02:51:22.875 241 12641.58 74.80 54626.55 88888.00 2015-08-29 02:51:23.000 241 12641.45 74.80 54626.55 88888.00 2015-08-29 02:51:23.125 241 12641.40 74.80 54626.57 88888.00 2015-08-29 02:51:23.250 241 12641.42 74.83 54626.60 88888.00 2015-08-29 02:51:23.375 241 12641.48 74.85 54626.57 88888.00 2015-08-29 02:51:23.500 241 12641.40 74.85 54626.57 88888.00 2015-08-29 02:51:23.625 241 12641.35 74.88 54626.60 88888.00 2015-08-29 02:51:23.750 241 12641.30 74.85 54626.60 88888.00 2015-08-29 02:51:23.875 241 12641.27 74.85 54626.60 88888.00 2015-08-29 02:51:24.000 241 12641.30 74.85 54626.60 88888.00 2015-08-29 02:51:24.125 241 12641.30 74.88 54626.60 88888.00 2015-08-29 02:51:24.250 241 12641.27 74.85 54626.62 88888.00 2015-08-29 02:51:24.375 241 12641.27 74.88 54626.60 88888.00 2015-08-29 02:51:24.500 241 12641.25 74.88 54626.62 88888.00 2015-08-29 02:51:24.625 241 12641.25 74.85 54626.65 88888.00 2015-08-29 02:51:24.750 241 12641.20 74.80 54626.65 88888.00 2015-08-29 02:51:24.875 241 12641.23 74.85 54626.65 88888.00 2015-08-29 02:51:25.000 241 12641.23 74.85 54626.65 88888.00 2015-08-29 02:51:25.125 241 12641.25 74.85 54626.65 88888.00 2015-08-29 02:51:25.250 241 12641.20 74.85 54626.65 88888.00 2015-08-29 02:51:25.375 241 12641.20 74.88 54626.68 88888.00 2015-08-29 02:51:25.500 241 12641.15 74.88 54626.62 88888.00 2015-08-29 02:51:25.625 241 12641.15 74.85 54626.65 88888.00 2015-08-29 02:51:25.750 241 12641.10 74.83 54626.65 88888.00 2015-08-29 02:51:25.875 241 12641.12 74.85 54626.68 88888.00 2015-08-29 02:51:26.000 241 12641.12 74.88 54626.70 88888.00 2015-08-29 02:51:26.125 241 12641.15 74.85 54626.70 88888.00 2015-08-29 02:51:26.250 241 12641.12 74.85 54626.70 88888.00 2015-08-29 02:51:26.375 241 12641.10 74.88 54626.70 88888.00 2015-08-29 02:51:26.500 241 12641.02 74.88 54626.68 88888.00 2015-08-29 02:51:26.625 241 12641.00 74.88 54626.68 88888.00 2015-08-29 02:51:26.750 241 12641.00 74.90 54626.70 88888.00 2015-08-29 02:51:26.875 241 12641.02 74.90 54626.70 88888.00 2015-08-29 02:51:27.000 241 12640.98 74.90 54626.70 88888.00 2015-08-29 02:51:27.125 241 12640.98 74.92 54626.75 88888.00 2015-08-29 02:51:27.250 241 12640.98 74.90 54626.72 88888.00 2015-08-29 02:51:27.375 241 12640.92 74.92 54626.70 88888.00 2015-08-29 02:51:27.500 241 12640.98 74.92 54626.72 88888.00 2015-08-29 02:51:27.625 241 12641.00 74.90 54626.70 88888.00 2015-08-29 02:51:27.750 241 12640.95 74.88 54626.72 88888.00 2015-08-29 02:51:27.875 241 12640.92 74.88 54626.72 88888.00 2015-08-29 02:51:28.000 241 12640.95 74.88 54626.72 88888.00 2015-08-29 02:51:28.125 241 12640.98 74.88 54626.75 88888.00 2015-08-29 02:51:28.250 241 12640.98 74.90 54626.75 88888.00 2015-08-29 02:51:28.375 241 12640.92 74.90 54626.78 88888.00 2015-08-29 02:51:28.500 241 12640.88 74.92 54626.78 88888.00 2015-08-29 02:51:28.625 241 12640.85 74.90 54626.78 88888.00 2015-08-29 02:51:28.750 241 12640.83 74.90 54626.78 88888.00 2015-08-29 02:51:28.875 241 12640.77 74.88 54626.78 88888.00 2015-08-29 02:51:29.000 241 12640.75 74.90 54626.78 88888.00 2015-08-29 02:51:29.125 241 12640.75 74.92 54626.78 88888.00 2015-08-29 02:51:29.250 241 12640.77 74.90 54626.78 88888.00 2015-08-29 02:51:29.375 241 12640.75 74.90 54626.78 88888.00 2015-08-29 02:51:29.500 241 12640.70 74.90 54626.80 88888.00 2015-08-29 02:51:29.625 241 12640.70 74.90 54626.82 88888.00 2015-08-29 02:51:29.750 241 12640.73 74.92 54626.80 88888.00 2015-08-29 02:51:29.875 241 12640.70 74.92 54626.78 88888.00 2015-08-29 02:51:30.000 241 12640.73 74.92 54626.80 88888.00 2015-08-29 02:51:30.125 241 12640.70 74.95 54626.82 88888.00 2015-08-29 02:51:30.250 241 12640.67 74.95 54626.80 88888.00 2015-08-29 02:51:30.375 241 12640.65 74.95 54626.82 88888.00 2015-08-29 02:51:30.500 241 12640.65 74.92 54626.82 88888.00 2015-08-29 02:51:30.625 241 12640.70 74.92 54626.85 88888.00 2015-08-29 02:51:30.750 241 12640.67 74.92 54626.85 88888.00 2015-08-29 02:51:30.875 241 12640.62 74.95 54626.85 88888.00 2015-08-29 02:51:31.000 241 12640.60 74.97 54626.85 88888.00 2015-08-29 02:51:31.125 241 12640.55 74.97 54626.88 88888.00 2015-08-29 02:51:31.250 241 12640.52 75.00 54626.88 88888.00 2015-08-29 02:51:31.375 241 12640.50 74.97 54626.90 88888.00 2015-08-29 02:51:31.500 241 12640.48 74.92 54626.88 88888.00 2015-08-29 02:51:31.625 241 12640.50 74.92 54626.88 88888.00 2015-08-29 02:51:31.750 241 12640.45 74.90 54626.88 88888.00 2015-08-29 02:51:31.875 241 12640.40 74.92 54626.90 88888.00 2015-08-29 02:51:32.000 241 12640.40 74.95 54626.90 88888.00 2015-08-29 02:51:32.125 241 12640.40 74.92 54626.90 88888.00 2015-08-29 02:51:32.250 241 12640.38 74.92 54626.88 88888.00 2015-08-29 02:51:32.375 241 12640.40 74.97 54626.85 88888.00 2015-08-29 02:51:32.500 241 12640.42 75.00 54626.88 88888.00 2015-08-29 02:51:32.625 241 12640.42 75.00 54626.90 88888.00 2015-08-29 02:51:32.750 241 12640.35 75.00 54626.90 88888.00 2015-08-29 02:51:32.875 241 12640.33 74.97 54626.90 88888.00 2015-08-29 02:51:33.000 241 12640.33 74.97 54626.90 88888.00 2015-08-29 02:51:33.125 241 12640.35 74.97 54626.88 88888.00 2015-08-29 02:51:33.250 241 12640.30 74.97 54626.88 88888.00 2015-08-29 02:51:33.375 241 12640.30 74.95 54626.90 88888.00 2015-08-29 02:51:33.500 241 12640.30 75.00 54626.90 88888.00 2015-08-29 02:51:33.625 241 12640.30 75.00 54626.90 88888.00 2015-08-29 02:51:33.750 241 12640.30 74.97 54626.90 88888.00 2015-08-29 02:51:33.875 241 12640.23 75.00 54626.93 88888.00 2015-08-29 02:51:34.000 241 12640.12 75.00 54626.90 88888.00 2015-08-29 02:51:34.125 241 12640.15 74.97 54626.95 88888.00 2015-08-29 02:51:34.250 241 12640.23 74.97 54626.97 88888.00 2015-08-29 02:51:34.375 241 12640.25 75.00 54626.95 88888.00 2015-08-29 02:51:34.500 241 12640.23 74.97 54626.93 88888.00 2015-08-29 02:51:34.625 241 12640.20 74.97 54626.93 88888.00 2015-08-29 02:51:34.750 241 12640.15 75.03 54626.93 88888.00 2015-08-29 02:51:34.875 241 12640.08 75.03 54626.93 88888.00 2015-08-29 02:51:35.000 241 12640.00 75.00 54626.95 88888.00 2015-08-29 02:51:35.125 241 12640.02 75.03 54626.97 88888.00 2015-08-29 02:51:35.250 241 12640.05 75.00 54626.97 88888.00 2015-08-29 02:51:35.375 241 12639.98 75.00 54627.00 88888.00 2015-08-29 02:51:35.500 241 12639.92 75.00 54627.00 88888.00 2015-08-29 02:51:35.625 241 12639.92 75.00 54626.95 88888.00 2015-08-29 02:51:35.750 241 12639.95 75.00 54626.95 88888.00 2015-08-29 02:51:35.875 241 12639.98 74.97 54626.95 88888.00 2015-08-29 02:51:36.000 241 12639.98 75.08 54627.03 88888.00 2015-08-29 02:51:36.125 241 12639.95 75.08 54627.05 88888.00 2015-08-29 02:51:36.250 241 12639.85 75.03 54627.00 88888.00 2015-08-29 02:51:36.375 241 12639.85 75.00 54627.00 88888.00 2015-08-29 02:51:36.500 241 12639.83 75.00 54627.03 88888.00 2015-08-29 02:51:36.625 241 12639.77 75.03 54627.05 88888.00 2015-08-29 02:51:36.750 241 12639.77 75.03 54627.05 88888.00 2015-08-29 02:51:36.875 241 12639.67 75.03 54627.05 88888.00 2015-08-29 02:51:37.000 241 12639.67 75.03 54627.05 88888.00 2015-08-29 02:51:37.125 241 12639.70 75.00 54627.05 88888.00 2015-08-29 02:51:37.250 241 12639.73 74.95 54627.07 88888.00 2015-08-29 02:51:37.375 241 12639.73 74.95 54627.05 88888.00 2015-08-29 02:51:37.500 241 12639.73 74.97 54627.05 88888.00 2015-08-29 02:51:37.625 241 12639.73 75.00 54627.05 88888.00 2015-08-29 02:51:37.750 241 12639.75 75.00 54627.05 88888.00 2015-08-29 02:51:37.875 241 12639.73 75.03 54627.07 88888.00 2015-08-29 02:51:38.000 241 12639.73 75.00 54627.07 88888.00 2015-08-29 02:51:38.125 241 12639.65 75.00 54627.10 88888.00 2015-08-29 02:51:38.250 241 12639.65 74.97 54627.10 88888.00 2015-08-29 02:51:38.375 241 12639.65 75.00 54627.10 88888.00 2015-08-29 02:51:38.500 241 12639.58 74.97 54627.10 88888.00 2015-08-29 02:51:38.625 241 12639.52 74.92 54627.12 88888.00 2015-08-29 02:51:38.750 241 12639.50 74.92 54627.12 88888.00 2015-08-29 02:51:38.875 241 12639.52 74.92 54627.12 88888.00 2015-08-29 02:51:39.000 241 12639.52 74.97 54627.12 88888.00 2015-08-29 02:51:39.125 241 12639.60 74.97 54627.12 88888.00 2015-08-29 02:51:39.250 241 12639.60 74.90 54627.15 88888.00 2015-08-29 02:51:39.375 241 12639.60 74.90 54627.12 88888.00 2015-08-29 02:51:39.500 241 12639.50 74.90 54627.12 88888.00 2015-08-29 02:51:39.625 241 12639.45 74.90 54627.15 88888.00 2015-08-29 02:51:39.750 241 12639.52 74.90 54627.18 88888.00 2015-08-29 02:51:39.875 241 12639.50 74.85 54627.15 88888.00 2015-08-29 02:51:40.000 241 12639.50 74.88 54627.15 88888.00 2015-08-29 02:51:40.125 241 12639.45 74.88 54627.18 88888.00 2015-08-29 02:51:40.250 241 12639.38 74.88 54627.18 88888.00 2015-08-29 02:51:40.375 241 12639.35 74.90 54627.15 88888.00 2015-08-29 02:51:40.500 241 12639.38 74.92 54627.15 88888.00 2015-08-29 02:51:40.625 241 12639.40 74.90 54627.15 88888.00 2015-08-29 02:51:40.750 241 12639.35 74.88 54627.15 88888.00 2015-08-29 02:51:40.875 241 12639.33 74.88 54627.20 88888.00 2015-08-29 02:51:41.000 241 12639.33 74.90 54627.20 88888.00 2015-08-29 02:51:41.125 241 12639.35 74.90 54627.20 88888.00 2015-08-29 02:51:41.250 241 12639.35 74.88 54627.20 88888.00 2015-08-29 02:51:41.375 241 12639.35 74.90 54627.18 88888.00 2015-08-29 02:51:41.500 241 12639.38 74.90 54627.20 88888.00 2015-08-29 02:51:41.625 241 12639.35 74.85 54627.20 88888.00 2015-08-29 02:51:41.750 241 12639.38 74.83 54627.18 88888.00 2015-08-29 02:51:41.875 241 12639.38 74.85 54627.20 88888.00 2015-08-29 02:51:42.000 241 12639.30 74.83 54627.22 88888.00 2015-08-29 02:51:42.125 241 12639.27 74.83 54627.22 88888.00 2015-08-29 02:51:42.250 241 12639.33 74.83 54627.20 88888.00 2015-08-29 02:51:42.375 241 12639.38 74.85 54627.20 88888.00 2015-08-29 02:51:42.500 241 12639.30 74.88 54627.22 88888.00 2015-08-29 02:51:42.625 241 12639.20 74.85 54627.22 88888.00 2015-08-29 02:51:42.750 241 12639.20 74.83 54627.22 88888.00 2015-08-29 02:51:42.875 241 12639.23 74.83 54627.20 88888.00 2015-08-29 02:51:43.000 241 12639.20 74.85 54627.20 88888.00 2015-08-29 02:51:43.125 241 12639.15 74.85 54627.20 88888.00 2015-08-29 02:51:43.250 241 12639.20 74.85 54627.25 88888.00 2015-08-29 02:51:43.375 241 12639.23 74.83 54627.25 88888.00 2015-08-29 02:51:43.500 241 12639.23 74.83 54627.22 88888.00 2015-08-29 02:51:43.625 241 12639.20 74.83 54627.25 88888.00 2015-08-29 02:51:43.750 241 12639.23 74.83 54627.25 88888.00 2015-08-29 02:51:43.875 241 12639.20 74.83 54627.25 88888.00 2015-08-29 02:51:44.000 241 12639.20 74.85 54627.25 88888.00 2015-08-29 02:51:44.125 241 12639.17 74.85 54627.28 88888.00 2015-08-29 02:51:44.250 241 12639.10 74.83 54627.28 88888.00 2015-08-29 02:51:44.375 241 12639.12 74.83 54627.28 88888.00 2015-08-29 02:51:44.500 241 12639.08 74.83 54627.25 88888.00 2015-08-29 02:51:44.625 241 12639.05 74.83 54627.25 88888.00 2015-08-29 02:51:44.750 241 12639.08 74.83 54627.25 88888.00 2015-08-29 02:51:44.875 241 12639.12 74.83 54627.25 88888.00 2015-08-29 02:51:45.000 241 12639.08 74.83 54627.25 88888.00 2015-08-29 02:51:45.125 241 12639.05 74.83 54627.28 88888.00 2015-08-29 02:51:45.250 241 12639.00 74.80 54627.32 88888.00 2015-08-29 02:51:45.375 241 12639.02 74.83 54627.30 88888.00 2015-08-29 02:51:45.500 241 12639.00 74.83 54627.32 88888.00 2015-08-29 02:51:45.625 241 12638.98 74.85 54627.32 88888.00 2015-08-29 02:51:45.750 241 12639.00 74.85 54627.30 88888.00 2015-08-29 02:51:45.875 241 12639.00 74.85 54627.32 88888.00 2015-08-29 02:51:46.000 241 12639.00 74.85 54627.30 88888.00 2015-08-29 02:51:46.125 241 12639.00 74.85 54627.30 88888.00 2015-08-29 02:51:46.250 241 12638.92 74.85 54627.32 88888.00 2015-08-29 02:51:46.375 241 12638.90 74.83 54627.30 88888.00 2015-08-29 02:51:46.500 241 12638.85 74.83 54627.32 88888.00 2015-08-29 02:51:46.625 241 12638.88 74.83 54627.32 88888.00 2015-08-29 02:51:46.750 241 12638.85 74.80 54627.32 88888.00 2015-08-29 02:51:46.875 241 12638.85 74.85 54627.35 88888.00 2015-08-29 02:51:47.000 241 12638.85 74.88 54627.35 88888.00 2015-08-29 02:51:47.125 241 12638.85 74.85 54627.35 88888.00 2015-08-29 02:51:47.250 241 12638.80 74.85 54627.32 88888.00 2015-08-29 02:51:47.375 241 12638.90 74.85 54627.32 88888.00 2015-08-29 02:51:47.500 241 12638.98 74.88 54627.32 88888.00 2015-08-29 02:51:47.625 241 12638.95 74.90 54627.32 88888.00 2015-08-29 02:51:47.750 241 12638.92 74.90 54627.32 88888.00 2015-08-29 02:51:47.875 241 12638.88 74.88 54627.32 88888.00 2015-08-29 02:51:48.000 241 12638.83 74.90 54627.35 88888.00 2015-08-29 02:51:48.125 241 12638.80 74.88 54627.38 88888.00 2015-08-29 02:51:48.250 241 12638.77 74.85 54627.38 88888.00 2015-08-29 02:51:48.375 241 12638.77 74.85 54627.38 88888.00 2015-08-29 02:51:48.500 241 12638.77 74.83 54627.38 88888.00 2015-08-29 02:51:48.625 241 12638.77 74.83 54627.40 88888.00 2015-08-29 02:51:48.750 241 12638.73 74.85 54627.40 88888.00 2015-08-29 02:51:48.875 241 12638.73 74.85 54627.40 88888.00 2015-08-29 02:51:49.000 241 12638.70 74.83 54627.40 88888.00 2015-08-29 02:51:49.125 241 12638.73 74.83 54627.40 88888.00 2015-08-29 02:51:49.250 241 12638.73 74.85 54627.40 88888.00 2015-08-29 02:51:49.375 241 12638.65 74.85 54627.40 88888.00 2015-08-29 02:51:49.500 241 12638.62 74.83 54627.40 88888.00 2015-08-29 02:51:49.625 241 12638.52 74.80 54627.35 88888.00 2015-08-29 02:51:49.750 241 12638.55 74.80 54627.35 88888.00 2015-08-29 02:51:49.875 241 12638.60 74.78 54627.38 88888.00 2015-08-29 02:51:50.000 241 12638.67 74.83 54627.35 88888.00 2015-08-29 02:51:50.125 241 12638.67 74.80 54627.35 88888.00 2015-08-29 02:51:50.250 241 12638.55 74.80 54627.38 88888.00 2015-08-29 02:51:50.375 241 12638.55 74.80 54627.38 88888.00 2015-08-29 02:51:50.500 241 12638.60 74.83 54627.40 88888.00 2015-08-29 02:51:50.625 241 12638.73 74.83 54627.43 88888.00 2015-08-29 02:51:50.750 241 12638.73 74.80 54627.43 88888.00 2015-08-29 02:51:50.875 241 12638.60 74.78 54627.43 88888.00 2015-08-29 02:51:51.000 241 12638.52 74.75 54627.40 88888.00 2015-08-29 02:51:51.125 241 12638.55 74.78 54627.43 88888.00 2015-08-29 02:51:51.250 241 12638.58 74.72 54627.45 88888.00 2015-08-29 02:51:51.375 241 12638.65 74.72 54627.43 88888.00 2015-08-29 02:51:51.500 241 12638.67 74.72 54627.43 88888.00 2015-08-29 02:51:51.625 241 12638.65 74.75 54627.45 88888.00 2015-08-29 02:51:51.750 241 12638.67 74.75 54627.45 88888.00 2015-08-29 02:51:51.875 241 12638.62 74.72 54627.45 88888.00 2015-08-29 02:51:52.000 241 12638.62 74.75 54627.45 88888.00 2015-08-29 02:51:52.125 241 12638.62 74.72 54627.45 88888.00 2015-08-29 02:51:52.250 241 12638.60 74.75 54627.43 88888.00 2015-08-29 02:51:52.375 241 12638.62 74.80 54627.45 88888.00 2015-08-29 02:51:52.500 241 12638.65 74.80 54627.45 88888.00 2015-08-29 02:51:52.625 241 12638.65 74.75 54627.47 88888.00 2015-08-29 02:51:52.750 241 12638.65 74.72 54627.47 88888.00 2015-08-29 02:51:52.875 241 12638.67 74.67 54627.47 88888.00 2015-08-29 02:51:53.000 241 12638.67 74.67 54627.45 88888.00 2015-08-29 02:51:53.125 241 12638.67 74.67 54627.47 88888.00 2015-08-29 02:51:53.250 241 12638.62 74.67 54627.47 88888.00 2015-08-29 02:51:53.375 241 12638.65 74.67 54627.45 88888.00 2015-08-29 02:51:53.500 241 12638.62 74.70 54627.45 88888.00 2015-08-29 02:51:53.625 241 12638.67 74.70 54627.45 88888.00 2015-08-29 02:51:53.750 241 12638.70 74.65 54627.43 88888.00 2015-08-29 02:51:53.875 241 12638.60 74.65 54627.45 88888.00 2015-08-29 02:51:54.000 241 12638.55 74.67 54627.47 88888.00 2015-08-29 02:51:54.125 241 12638.62 74.67 54627.50 88888.00 2015-08-29 02:51:54.250 241 12638.62 74.62 54627.50 88888.00 2015-08-29 02:51:54.375 241 12638.62 74.62 54627.50 88888.00 2015-08-29 02:51:54.500 241 12638.62 74.62 54627.50 88888.00 2015-08-29 02:51:54.625 241 12638.65 74.67 54627.50 88888.00 2015-08-29 02:51:54.750 241 12638.62 74.67 54627.53 88888.00 2015-08-29 02:51:54.875 241 12638.62 74.65 54627.53 88888.00 2015-08-29 02:51:55.000 241 12638.62 74.62 54627.50 88888.00 2015-08-29 02:51:55.125 241 12638.52 74.62 54627.50 88888.00 2015-08-29 02:51:55.250 241 12638.50 74.65 54627.50 88888.00 2015-08-29 02:51:55.375 241 12638.55 74.62 54627.50 88888.00 2015-08-29 02:51:55.500 241 12638.58 74.65 54627.50 88888.00 2015-08-29 02:51:55.625 241 12638.60 74.62 54627.53 88888.00 2015-08-29 02:51:55.750 241 12638.58 74.65 54627.53 88888.00 2015-08-29 02:51:55.875 241 12638.55 74.62 54627.53 88888.00 2015-08-29 02:51:56.000 241 12638.52 74.65 54627.53 88888.00 2015-08-29 02:51:56.125 241 12638.50 74.65 54627.50 88888.00 2015-08-29 02:51:56.250 241 12638.48 74.62 54627.50 88888.00 2015-08-29 02:51:56.375 241 12638.48 74.62 54627.50 88888.00 2015-08-29 02:51:56.500 241 12638.48 74.62 54627.50 88888.00 2015-08-29 02:51:56.625 241 12638.50 74.65 54627.53 88888.00 2015-08-29 02:51:56.750 241 12638.55 74.67 54627.53 88888.00 2015-08-29 02:51:56.875 241 12638.52 74.62 54627.53 88888.00 2015-08-29 02:51:57.000 241 12638.50 74.58 54627.50 88888.00 2015-08-29 02:51:57.125 241 12638.50 74.60 54627.50 88888.00 2015-08-29 02:51:57.250 241 12638.52 74.62 54627.55 88888.00 2015-08-29 02:51:57.375 241 12638.58 74.62 54627.55 88888.00 2015-08-29 02:51:57.500 241 12638.55 74.62 54627.55 88888.00 2015-08-29 02:51:57.625 241 12638.50 74.62 54627.53 88888.00 2015-08-29 02:51:57.750 241 12638.48 74.65 54627.53 88888.00 2015-08-29 02:51:57.875 241 12638.45 74.58 54627.55 88888.00 2015-08-29 02:51:58.000 241 12638.42 74.55 54627.55 88888.00 2015-08-29 02:51:58.125 241 12638.40 74.60 54627.53 88888.00 2015-08-29 02:51:58.250 241 12638.42 74.60 54627.55 88888.00 2015-08-29 02:51:58.375 241 12638.45 74.60 54627.53 88888.00 2015-08-29 02:51:58.500 241 12638.42 74.60 54627.55 88888.00 2015-08-29 02:51:58.625 241 12638.33 74.65 54627.57 88888.00 2015-08-29 02:51:58.750 241 12638.27 74.67 54627.57 88888.00 2015-08-29 02:51:58.875 241 12638.33 74.65 54627.60 88888.00 2015-08-29 02:51:59.000 241 12638.35 74.62 54627.57 88888.00 2015-08-29 02:51:59.125 241 12638.38 74.55 54627.57 88888.00 2015-08-29 02:51:59.250 241 12638.35 74.58 54627.55 88888.00 2015-08-29 02:51:59.375 241 12638.30 74.60 54627.57 88888.00 2015-08-29 02:51:59.500 241 12638.27 74.60 54627.57 88888.00 2015-08-29 02:51:59.625 241 12638.30 74.65 54627.60 88888.00 2015-08-29 02:51:59.750 241 12638.30 74.62 54627.60 88888.00 2015-08-29 02:51:59.875 241 12638.27 74.62 54627.57 88888.00 2015-08-29 02:52:00.000 241 12638.30 74.62 54627.60 88888.00 2015-08-29 02:52:00.125 241 12638.23 74.62 54627.60 88888.00 2015-08-29 02:52:00.250 241 12638.12 74.65 54627.57 88888.00 2015-08-29 02:52:00.375 241 12638.15 74.67 54627.57 88888.00 2015-08-29 02:52:00.500 241 12638.15 74.67 54627.60 88888.00 2015-08-29 02:52:00.625 241 12638.12 74.62 54627.57 88888.00 2015-08-29 02:52:00.750 241 12638.15 74.65 54627.60 88888.00 2015-08-29 02:52:00.875 241 12638.17 74.67 54627.60 88888.00 2015-08-29 02:52:01.000 241 12638.17 74.65 54627.60 88888.00 2015-08-29 02:52:01.125 241 12638.17 74.65 54627.60 88888.00 2015-08-29 02:52:01.250 241 12638.15 74.62 54627.60 88888.00 2015-08-29 02:52:01.375 241 12638.15 74.62 54627.60 88888.00 2015-08-29 02:52:01.500 241 12638.08 74.62 54627.62 88888.00 2015-08-29 02:52:01.625 241 12638.05 74.65 54627.62 88888.00 2015-08-29 02:52:01.750 241 12638.05 74.62 54627.60 88888.00 2015-08-29 02:52:01.875 241 12638.02 74.65 54627.62 88888.00 2015-08-29 02:52:02.000 241 12638.05 74.65 54627.62 88888.00 2015-08-29 02:52:02.125 241 12638.08 74.62 54627.65 88888.00 2015-08-29 02:52:02.250 241 12638.05 74.62 54627.65 88888.00 2015-08-29 02:52:02.375 241 12638.08 74.62 54627.65 88888.00 2015-08-29 02:52:02.500 241 12638.02 74.60 54627.62 88888.00 2015-08-29 02:52:02.625 241 12638.05 74.60 54627.62 88888.00 2015-08-29 02:52:02.750 241 12638.02 74.62 54627.62 88888.00 2015-08-29 02:52:02.875 241 12637.95 74.65 54627.62 88888.00 2015-08-29 02:52:03.000 241 12637.95 74.65 54627.65 88888.00 2015-08-29 02:52:03.125 241 12637.95 74.62 54627.65 88888.00 2015-08-29 02:52:03.250 241 12637.88 74.62 54627.62 88888.00 2015-08-29 02:52:03.375 241 12637.83 74.62 54627.60 88888.00 2015-08-29 02:52:03.500 241 12637.80 74.65 54627.62 88888.00 2015-08-29 02:52:03.625 241 12637.88 74.62 54627.65 88888.00 2015-08-29 02:52:03.750 241 12637.92 74.60 54627.62 88888.00 2015-08-29 02:52:03.875 241 12637.85 74.62 54627.62 88888.00 2015-08-29 02:52:04.000 241 12637.80 74.65 54627.65 88888.00 2015-08-29 02:52:04.125 241 12637.83 74.65 54627.68 88888.00 2015-08-29 02:52:04.250 241 12637.88 74.65 54627.68 88888.00 2015-08-29 02:52:04.375 241 12637.88 74.65 54627.70 88888.00 2015-08-29 02:52:04.500 241 12637.80 74.62 54627.70 88888.00 2015-08-29 02:52:04.625 241 12637.73 74.60 54627.68 88888.00 2015-08-29 02:52:04.750 241 12637.73 74.60 54627.68 88888.00 2015-08-29 02:52:04.875 241 12637.70 74.62 54627.68 88888.00 2015-08-29 02:52:05.000 241 12637.67 74.62 54627.70 88888.00 2015-08-29 02:52:05.125 241 12637.70 74.62 54627.70 88888.00 2015-08-29 02:52:05.250 241 12637.73 74.58 54627.72 88888.00 2015-08-29 02:52:05.375 241 12637.73 74.58 54627.72 88888.00 2015-08-29 02:52:05.500 241 12637.67 74.60 54627.72 88888.00 2015-08-29 02:52:05.625 241 12637.67 74.58 54627.72 88888.00 2015-08-29 02:52:05.750 241 12637.67 74.60 54627.70 88888.00 2015-08-29 02:52:05.875 241 12637.67 74.62 54627.72 88888.00 2015-08-29 02:52:06.000 241 12637.67 74.60 54627.70 88888.00 2015-08-29 02:52:06.125 241 12637.67 74.55 54627.72 88888.00 2015-08-29 02:52:06.250 241 12637.65 74.58 54627.75 88888.00 2015-08-29 02:52:06.375 241 12637.65 74.62 54627.72 88888.00 2015-08-29 02:52:06.500 241 12637.62 74.60 54627.75 88888.00 2015-08-29 02:52:06.625 241 12637.62 74.60 54627.75 88888.00 2015-08-29 02:52:06.750 241 12637.60 74.60 54627.75 88888.00 2015-08-29 02:52:06.875 241 12637.52 74.58 54627.78 88888.00 2015-08-29 02:52:07.000 241 12637.52 74.58 54627.78 88888.00 2015-08-29 02:52:07.125 241 12637.55 74.55 54627.78 88888.00 2015-08-29 02:52:07.250 241 12637.58 74.55 54627.78 88888.00 2015-08-29 02:52:07.375 241 12637.60 74.53 54627.75 88888.00 2015-08-29 02:52:07.500 241 12637.58 74.53 54627.78 88888.00 2015-08-29 02:52:07.625 241 12637.52 74.53 54627.80 88888.00 2015-08-29 02:52:07.750 241 12637.48 74.53 54627.82 88888.00 2015-08-29 02:52:07.875 241 12637.45 74.50 54627.80 88888.00 2015-08-29 02:52:08.000 241 12637.42 74.50 54627.80 88888.00 2015-08-29 02:52:08.125 241 12637.42 74.55 54627.80 88888.00 2015-08-29 02:52:08.250 241 12637.40 74.55 54627.82 88888.00 2015-08-29 02:52:08.375 241 12637.40 74.55 54627.80 88888.00 2015-08-29 02:52:08.500 241 12637.40 74.55 54627.82 88888.00 2015-08-29 02:52:08.625 241 12637.42 74.55 54627.82 88888.00 2015-08-29 02:52:08.750 241 12637.38 74.55 54627.82 88888.00 2015-08-29 02:52:08.875 241 12637.33 74.55 54627.85 88888.00 2015-08-29 02:52:09.000 241 12637.30 74.55 54627.85 88888.00 2015-08-29 02:52:09.125 241 12637.23 74.53 54627.85 88888.00 2015-08-29 02:52:09.250 241 12637.12 74.50 54627.85 88888.00 2015-08-29 02:52:09.375 241 12637.12 74.53 54627.85 88888.00 2015-08-29 02:52:09.500 241 12637.10 74.50 54627.88 88888.00 2015-08-29 02:52:09.625 241 12637.17 74.50 54627.85 88888.00 2015-08-29 02:52:09.750 241 12637.17 74.50 54627.88 88888.00 2015-08-29 02:52:09.875 241 12637.15 74.45 54627.85 88888.00 2015-08-29 02:52:10.000 241 12637.08 74.45 54627.85 88888.00 2015-08-29 02:52:10.125 241 12637.12 74.47 54627.85 88888.00 2015-08-29 02:52:10.250 241 12637.15 74.45 54627.90 88888.00 2015-08-29 02:52:10.375 241 12637.12 74.45 54627.88 88888.00 2015-08-29 02:52:10.500 241 12637.10 74.42 54627.90 88888.00 2015-08-29 02:52:10.625 241 12637.08 74.42 54627.88 88888.00 2015-08-29 02:52:10.750 241 12637.08 74.45 54627.88 88888.00 2015-08-29 02:52:10.875 241 12637.02 74.45 54627.88 88888.00 2015-08-29 02:52:11.000 241 12637.00 74.42 54627.90 88888.00 2015-08-29 02:52:11.125 241 12636.98 74.45 54627.93 88888.00 2015-08-29 02:52:11.250 241 12636.92 74.42 54627.90 88888.00 2015-08-29 02:52:11.375 241 12636.92 74.40 54627.93 88888.00 2015-08-29 02:52:11.500 241 12636.95 74.42 54627.93 88888.00 2015-08-29 02:52:11.625 241 12636.98 74.42 54627.93 88888.00 2015-08-29 02:52:11.750 241 12636.92 74.40 54627.90 88888.00 2015-08-29 02:52:11.875 241 12636.90 74.38 54627.93 88888.00 2015-08-29 02:52:12.000 241 12636.85 74.35 54627.93 88888.00 2015-08-29 02:52:12.125 241 12636.77 74.40 54627.95 88888.00 2015-08-29 02:52:12.250 241 12636.83 74.38 54627.95 88888.00 2015-08-29 02:52:12.375 241 12636.88 74.38 54627.95 88888.00 2015-08-29 02:52:12.500 241 12636.85 74.40 54627.95 88888.00 2015-08-29 02:52:12.625 241 12636.88 74.40 54628.00 88888.00 2015-08-29 02:52:12.750 241 12636.88 74.38 54628.00 88888.00 2015-08-29 02:52:12.875 241 12636.85 74.38 54628.00 88888.00 2015-08-29 02:52:13.000 241 12636.77 74.35 54628.00 88888.00 2015-08-29 02:52:13.125 241 12636.77 74.33 54627.97 88888.00 2015-08-29 02:52:13.250 241 12636.77 74.35 54627.97 88888.00 2015-08-29 02:52:13.375 241 12636.75 74.35 54628.00 88888.00 2015-08-29 02:52:13.500 241 12636.70 74.33 54628.00 88888.00 2015-08-29 02:52:13.625 241 12636.60 74.30 54628.03 88888.00 2015-08-29 02:52:13.750 241 12636.52 74.30 54628.00 88888.00 2015-08-29 02:52:13.875 241 12636.50 74.30 54628.03 88888.00 2015-08-29 02:52:14.000 241 12636.45 74.33 54628.03 88888.00 2015-08-29 02:52:14.125 241 12636.45 74.30 54628.05 88888.00 2015-08-29 02:52:14.250 241 12636.42 74.30 54628.05 88888.00 2015-08-29 02:52:14.375 241 12636.45 74.28 54628.05 88888.00 2015-08-29 02:52:14.500 241 12636.48 74.30 54628.05 88888.00 2015-08-29 02:52:14.625 241 12636.45 74.33 54628.07 88888.00 2015-08-29 02:52:14.750 241 12636.42 74.33 54628.07 88888.00 2015-08-29 02:52:14.875 241 12636.40 74.28 54628.07 88888.00 2015-08-29 02:52:15.000 241 12636.40 74.28 54628.05 88888.00 2015-08-29 02:52:15.125 241 12636.38 74.30 54628.07 88888.00 2015-08-29 02:52:15.250 241 12636.33 74.25 54628.07 88888.00 2015-08-29 02:52:15.375 241 12636.27 74.25 54628.10 88888.00 2015-08-29 02:52:15.500 241 12636.30 74.25 54628.10 88888.00 2015-08-29 02:52:15.625 241 12636.30 74.28 54628.12 88888.00 2015-08-29 02:52:15.750 241 12636.20 74.33 54628.15 88888.00 2015-08-29 02:52:15.875 241 12636.15 74.33 54628.15 88888.00 2015-08-29 02:52:16.000 241 12636.15 74.28 54628.12 88888.00 2015-08-29 02:52:16.125 241 12636.15 74.25 54628.10 88888.00 2015-08-29 02:52:16.250 241 12636.10 74.22 54628.10 88888.00 2015-08-29 02:52:16.375 241 12636.05 74.28 54628.12 88888.00 2015-08-29 02:52:16.500 241 12636.02 74.28 54628.15 88888.00 2015-08-29 02:52:16.625 241 12636.02 74.22 54628.12 88888.00 2015-08-29 02:52:16.750 241 12636.05 74.22 54628.15 88888.00 2015-08-29 02:52:16.875 241 12635.98 74.20 54628.15 88888.00 2015-08-29 02:52:17.000 241 12635.95 74.20 54628.15 88888.00 2015-08-29 02:52:17.125 241 12635.98 74.22 54628.18 88888.00 2015-08-29 02:52:17.250 241 12635.92 74.20 54628.18 88888.00 2015-08-29 02:52:17.375 241 12635.92 74.15 54628.20 88888.00 2015-08-29 02:52:17.500 241 12635.90 74.15 54628.20 88888.00 2015-08-29 02:52:17.625 241 12635.85 74.15 54628.18 88888.00 2015-08-29 02:52:17.750 241 12635.85 74.15 54628.20 88888.00 2015-08-29 02:52:17.875 241 12635.90 74.15 54628.18 88888.00 2015-08-29 02:52:18.000 241 12635.85 74.12 54628.20 88888.00 2015-08-29 02:52:18.125 241 12635.77 74.12 54628.20 88888.00 2015-08-29 02:52:18.250 241 12635.73 74.10 54628.20 88888.00 2015-08-29 02:52:18.375 241 12635.77 74.15 54628.20 88888.00 2015-08-29 02:52:18.500 241 12635.80 74.10 54628.22 88888.00 2015-08-29 02:52:18.625 241 12635.75 74.08 54628.25 88888.00 2015-08-29 02:52:18.750 241 12635.70 74.08 54628.28 88888.00 2015-08-29 02:52:18.875 241 12635.62 74.05 54628.25 88888.00 2015-08-29 02:52:19.000 241 12635.60 74.05 54628.25 88888.00 2015-08-29 02:52:19.125 241 12635.62 74.05 54628.25 88888.00 2015-08-29 02:52:19.250 241 12635.65 74.03 54628.25 88888.00 2015-08-29 02:52:19.375 241 12635.62 74.05 54628.28 88888.00 2015-08-29 02:52:19.500 241 12635.60 74.05 54628.28 88888.00 2015-08-29 02:52:19.625 241 12635.52 74.05 54628.28 88888.00 2015-08-29 02:52:19.750 241 12635.50 74.05 54628.28 88888.00 2015-08-29 02:52:19.875 241 12635.55 74.00 54628.30 88888.00 2015-08-29 02:52:20.000 241 12635.52 73.97 54628.28 88888.00 2015-08-29 02:52:20.125 241 12635.52 74.00 54628.30 88888.00 2015-08-29 02:52:20.250 241 12635.45 74.00 54628.30 88888.00 2015-08-29 02:52:20.375 241 12635.52 74.00 54628.30 88888.00 2015-08-29 02:52:20.500 241 12635.48 73.97 54628.30 88888.00 2015-08-29 02:52:20.625 241 12635.38 73.95 54628.32 88888.00 2015-08-29 02:52:20.750 241 12635.40 73.95 54628.32 88888.00 2015-08-29 02:52:20.875 241 12635.40 73.95 54628.35 88888.00 2015-08-29 02:52:21.000 241 12635.42 73.95 54628.35 88888.00 2015-08-29 02:52:21.125 241 12635.42 73.95 54628.35 88888.00 2015-08-29 02:52:21.250 241 12635.38 73.92 54628.38 88888.00 2015-08-29 02:52:21.375 241 12635.35 73.97 54628.38 88888.00 2015-08-29 02:52:21.500 241 12635.33 73.97 54628.38 88888.00 2015-08-29 02:52:21.625 241 12635.33 73.95 54628.38 88888.00 2015-08-29 02:52:21.750 241 12635.30 73.95 54628.38 88888.00 2015-08-29 02:52:21.875 241 12635.27 73.92 54628.38 88888.00 2015-08-29 02:52:22.000 241 12635.20 73.90 54628.35 88888.00 2015-08-29 02:52:22.125 241 12635.17 73.90 54628.40 88888.00 2015-08-29 02:52:22.250 241 12635.15 73.90 54628.40 88888.00 2015-08-29 02:52:22.375 241 12635.17 73.90 54628.40 88888.00 2015-08-29 02:52:22.500 241 12635.17 73.90 54628.38 88888.00 2015-08-29 02:52:22.625 241 12635.20 73.90 54628.38 88888.00 2015-08-29 02:52:22.750 241 12635.20 73.90 54628.40 88888.00 2015-08-29 02:52:22.875 241 12635.17 73.88 54628.40 88888.00 2015-08-29 02:52:23.000 241 12635.20 73.88 54628.38 88888.00 2015-08-29 02:52:23.125 241 12635.23 73.90 54628.40 88888.00 2015-08-29 02:52:23.250 241 12635.12 73.88 54628.40 88888.00 2015-08-29 02:52:23.375 241 12635.10 73.85 54628.40 88888.00 2015-08-29 02:52:23.500 241 12635.08 73.85 54628.43 88888.00 2015-08-29 02:52:23.625 241 12635.10 73.85 54628.43 88888.00 2015-08-29 02:52:23.750 241 12635.10 73.85 54628.43 88888.00 2015-08-29 02:52:23.875 241 12635.08 73.80 54628.43 88888.00 2015-08-29 02:52:24.000 241 12635.02 73.78 54628.40 88888.00 2015-08-29 02:52:24.125 241 12635.00 73.83 54628.43 88888.00 2015-08-29 02:52:24.250 241 12635.05 73.80 54628.43 88888.00 2015-08-29 02:52:24.375 241 12635.12 73.80 54628.43 88888.00 2015-08-29 02:52:24.500 241 12635.08 73.80 54628.47 88888.00 2015-08-29 02:52:24.625 241 12635.02 73.78 54628.47 88888.00 2015-08-29 02:52:24.750 241 12634.98 73.75 54628.45 88888.00 2015-08-29 02:52:24.875 241 12634.98 73.75 54628.47 88888.00 2015-08-29 02:52:25.000 241 12634.98 73.75 54628.47 88888.00 2015-08-29 02:52:25.125 241 12635.00 73.75 54628.50 88888.00 2015-08-29 02:52:25.250 241 12635.00 73.72 54628.50 88888.00 2015-08-29 02:52:25.375 241 12634.95 73.72 54628.50 88888.00 2015-08-29 02:52:25.500 241 12634.90 73.72 54628.50 88888.00 2015-08-29 02:52:25.625 241 12634.88 73.70 54628.47 88888.00 2015-08-29 02:52:25.750 241 12634.90 73.70 54628.50 88888.00 2015-08-29 02:52:25.875 241 12634.88 73.72 54628.47 88888.00 2015-08-29 02:52:26.000 241 12634.83 73.70 54628.47 88888.00 2015-08-29 02:52:26.125 241 12634.88 73.72 54628.50 88888.00 2015-08-29 02:52:26.250 241 12634.83 73.70 54628.50 88888.00 2015-08-29 02:52:26.375 241 12634.80 73.67 54628.50 88888.00 2015-08-29 02:52:26.500 241 12634.83 73.67 54628.50 88888.00 2015-08-29 02:52:26.625 241 12634.80 73.67 54628.53 88888.00 2015-08-29 02:52:26.750 241 12634.77 73.67 54628.53 88888.00 2015-08-29 02:52:26.875 241 12634.75 73.67 54628.55 88888.00 2015-08-29 02:52:27.000 241 12634.73 73.65 54628.53 88888.00 2015-08-29 02:52:27.125 241 12634.73 73.67 54628.53 88888.00 2015-08-29 02:52:27.250 241 12634.77 73.65 54628.55 88888.00 2015-08-29 02:52:27.375 241 12634.80 73.67 54628.55 88888.00 2015-08-29 02:52:27.500 241 12634.77 73.65 54628.55 88888.00 2015-08-29 02:52:27.625 241 12634.75 73.65 54628.57 88888.00 2015-08-29 02:52:27.750 241 12634.77 73.70 54628.60 88888.00 2015-08-29 02:52:27.875 241 12634.75 73.67 54628.57 88888.00 2015-08-29 02:52:28.000 241 12634.77 73.65 54628.55 88888.00 2015-08-29 02:52:28.125 241 12634.75 73.65 54628.57 88888.00 2015-08-29 02:52:28.250 241 12634.67 73.65 54628.60 88888.00 2015-08-29 02:52:28.375 241 12634.67 73.65 54628.60 88888.00 2015-08-29 02:52:28.500 241 12634.70 73.65 54628.62 88888.00 2015-08-29 02:52:28.625 241 12634.70 73.65 54628.60 88888.00 2015-08-29 02:52:28.750 241 12634.73 73.67 54628.57 88888.00 2015-08-29 02:52:28.875 241 12634.73 73.67 54628.57 88888.00 2015-08-29 02:52:29.000 241 12634.65 73.67 54628.60 88888.00 2015-08-29 02:52:29.125 241 12634.70 73.70 54628.62 88888.00 2015-08-29 02:52:29.250 241 12634.70 73.67 54628.60 88888.00 2015-08-29 02:52:29.375 241 12634.67 73.62 54628.60 88888.00 2015-08-29 02:52:29.500 241 12634.67 73.62 54628.55 88888.00 2015-08-29 02:52:29.625 241 12634.67 73.65 54628.60 88888.00 2015-08-29 02:52:29.750 241 12634.65 73.65 54628.60 88888.00 2015-08-29 02:52:29.875 241 12634.67 73.65 54628.62 88888.00 2015-08-29 02:52:30.000 241 12634.65 73.65 54628.60 88888.00 2015-08-29 02:52:30.125 241 12634.60 73.65 54628.62 88888.00 2015-08-29 02:52:30.250 241 12634.55 73.62 54628.62 88888.00 2015-08-29 02:52:30.375 241 12634.50 73.65 54628.62 88888.00 2015-08-29 02:52:30.500 241 12634.50 73.62 54628.62 88888.00 2015-08-29 02:52:30.625 241 12634.50 73.60 54628.62 88888.00 2015-08-29 02:52:30.750 241 12634.52 73.60 54628.65 88888.00 2015-08-29 02:52:30.875 241 12634.52 73.60 54628.65 88888.00 2015-08-29 02:52:31.000 241 12634.50 73.60 54628.62 88888.00 2015-08-29 02:52:31.125 241 12634.50 73.62 54628.65 88888.00 2015-08-29 02:52:31.250 241 12634.52 73.60 54628.65 88888.00 2015-08-29 02:52:31.375 241 12634.52 73.62 54628.65 88888.00 2015-08-29 02:52:31.500 241 12634.52 73.60 54628.68 88888.00 2015-08-29 02:52:31.625 241 12634.52 73.62 54628.68 88888.00 2015-08-29 02:52:31.750 241 12634.58 73.62 54628.65 88888.00 2015-08-29 02:52:31.875 241 12634.52 73.62 54628.62 88888.00 2015-08-29 02:52:32.000 241 12634.50 73.60 54628.62 88888.00 2015-08-29 02:52:32.125 241 12634.48 73.60 54628.65 88888.00 2015-08-29 02:52:32.250 241 12634.42 73.60 54628.65 88888.00 2015-08-29 02:52:32.375 241 12634.45 73.62 54628.65 88888.00 2015-08-29 02:52:32.500 241 12634.40 73.60 54628.65 88888.00 2015-08-29 02:52:32.625 241 12634.38 73.62 54628.68 88888.00 2015-08-29 02:52:32.750 241 12634.40 73.62 54628.70 88888.00 2015-08-29 02:52:32.875 241 12634.40 73.60 54628.70 88888.00 2015-08-29 02:52:33.000 241 12634.42 73.58 54628.68 88888.00 2015-08-29 02:52:33.125 241 12634.45 73.58 54628.68 88888.00 2015-08-29 02:52:33.250 241 12634.45 73.55 54628.70 88888.00 2015-08-29 02:52:33.375 241 12634.42 73.55 54628.70 88888.00 2015-08-29 02:52:33.500 241 12634.38 73.55 54628.70 88888.00 2015-08-29 02:52:33.625 241 12634.33 73.55 54628.70 88888.00 2015-08-29 02:52:33.750 241 12634.38 73.53 54628.70 88888.00 2015-08-29 02:52:33.875 241 12634.35 73.53 54628.70 88888.00 2015-08-29 02:52:34.000 241 12634.35 73.55 54628.68 88888.00 2015-08-29 02:52:34.125 241 12634.35 73.55 54628.70 88888.00 2015-08-29 02:52:34.250 241 12634.33 73.58 54628.72 88888.00 2015-08-29 02:52:34.375 241 12634.30 73.60 54628.72 88888.00 2015-08-29 02:52:34.500 241 12634.27 73.58 54628.72 88888.00 2015-08-29 02:52:34.625 241 12634.27 73.58 54628.70 88888.00 2015-08-29 02:52:34.750 241 12634.27 73.53 54628.72 88888.00 2015-08-29 02:52:34.875 241 12634.20 73.50 54628.72 88888.00 2015-08-29 02:52:35.000 241 12634.15 73.53 54628.72 88888.00 2015-08-29 02:52:35.125 241 12634.15 73.55 54628.72 88888.00 2015-08-29 02:52:35.250 241 12634.12 73.53 54628.70 88888.00 2015-08-29 02:52:35.375 241 12634.12 73.50 54628.72 88888.00 2015-08-29 02:52:35.500 241 12634.12 73.50 54628.75 88888.00 2015-08-29 02:52:35.625 241 12634.15 73.50 54628.75 88888.00 2015-08-29 02:52:35.750 241 12634.20 73.50 54628.75 88888.00 2015-08-29 02:52:35.875 241 12634.27 73.47 54628.72 88888.00 2015-08-29 02:52:36.000 241 12634.25 73.47 54628.70 88888.00 2015-08-29 02:52:36.125 241 12634.30 73.50 54628.72 88888.00 2015-08-29 02:52:36.250 241 12634.27 73.47 54628.75 88888.00 2015-08-29 02:52:36.375 241 12634.25 73.50 54628.78 88888.00 2015-08-29 02:52:36.500 241 12634.23 73.47 54628.75 88888.00 2015-08-29 02:52:36.625 241 12634.23 73.47 54628.75 88888.00 2015-08-29 02:52:36.750 241 12634.25 73.47 54628.75 88888.00 2015-08-29 02:52:36.875 241 12634.27 73.47 54628.78 88888.00 2015-08-29 02:52:37.000 241 12634.30 73.47 54628.78 88888.00 2015-08-29 02:52:37.125 241 12634.27 73.47 54628.78 88888.00 2015-08-29 02:52:37.250 241 12634.23 73.45 54628.78 88888.00 2015-08-29 02:52:37.375 241 12634.20 73.47 54628.80 88888.00 2015-08-29 02:52:37.500 241 12634.20 73.47 54628.80 88888.00 2015-08-29 02:52:37.625 241 12634.20 73.47 54628.80 88888.00 2015-08-29 02:52:37.750 241 12634.20 73.45 54628.78 88888.00 2015-08-29 02:52:37.875 241 12634.17 73.47 54628.78 88888.00 2015-08-29 02:52:38.000 241 12634.17 73.47 54628.78 88888.00 2015-08-29 02:52:38.125 241 12634.23 73.50 54628.80 88888.00 2015-08-29 02:52:38.250 241 12634.17 73.45 54628.78 88888.00 2015-08-29 02:52:38.375 241 12634.20 73.45 54628.78 88888.00 2015-08-29 02:52:38.500 241 12634.20 73.50 54628.80 88888.00 2015-08-29 02:52:38.625 241 12634.20 73.50 54628.80 88888.00 2015-08-29 02:52:38.750 241 12634.20 73.50 54628.82 88888.00 2015-08-29 02:52:38.875 241 12634.15 73.50 54628.82 88888.00 2015-08-29 02:52:39.000 241 12634.15 73.50 54628.80 88888.00 2015-08-29 02:52:39.125 241 12634.17 73.47 54628.82 88888.00 2015-08-29 02:52:39.250 241 12634.12 73.50 54628.82 88888.00 2015-08-29 02:52:39.375 241 12634.10 73.50 54628.85 88888.00 2015-08-29 02:52:39.500 241 12634.02 73.53 54628.85 88888.00 2015-08-29 02:52:39.625 241 12633.98 73.53 54628.88 88888.00 2015-08-29 02:52:39.750 241 12633.98 73.50 54628.85 88888.00 2015-08-29 02:52:39.875 241 12633.90 73.53 54628.85 88888.00 2015-08-29 02:52:40.000 241 12633.92 73.55 54628.85 88888.00 2015-08-29 02:52:40.125 241 12633.95 73.53 54628.88 88888.00 2015-08-29 02:52:40.250 241 12633.98 73.50 54628.85 88888.00 2015-08-29 02:52:40.375 241 12633.98 73.50 54628.88 88888.00 2015-08-29 02:52:40.500 241 12634.02 73.53 54628.88 88888.00 2015-08-29 02:52:40.625 241 12634.00 73.50 54628.88 88888.00 2015-08-29 02:52:40.750 241 12633.95 73.50 54628.88 88888.00 2015-08-29 02:52:40.875 241 12633.98 73.50 54628.88 88888.00 2015-08-29 02:52:41.000 241 12634.02 73.50 54628.88 88888.00 2015-08-29 02:52:41.125 241 12634.05 73.47 54628.88 88888.00 2015-08-29 02:52:41.250 241 12634.00 73.45 54628.90 88888.00 2015-08-29 02:52:41.375 241 12633.92 73.45 54628.90 88888.00 2015-08-29 02:52:41.500 241 12633.90 73.47 54628.88 88888.00 2015-08-29 02:52:41.625 241 12633.90 73.47 54628.88 88888.00 2015-08-29 02:52:41.750 241 12633.90 73.50 54628.88 88888.00 2015-08-29 02:52:41.875 241 12633.92 73.50 54628.90 88888.00 2015-08-29 02:52:42.000 241 12633.88 73.47 54628.88 88888.00 2015-08-29 02:52:42.125 241 12633.83 73.47 54628.90 88888.00 2015-08-29 02:52:42.250 241 12633.85 73.45 54628.90 88888.00 2015-08-29 02:52:42.375 241 12633.88 73.45 54628.88 88888.00 2015-08-29 02:52:42.500 241 12633.88 73.47 54628.88 88888.00 2015-08-29 02:52:42.625 241 12633.85 73.45 54628.90 88888.00 2015-08-29 02:52:42.750 241 12633.75 73.45 54628.93 88888.00 2015-08-29 02:52:42.875 241 12633.73 73.47 54628.93 88888.00 2015-08-29 02:52:43.000 241 12633.77 73.50 54628.93 88888.00 2015-08-29 02:52:43.125 241 12633.83 73.50 54628.95 88888.00 2015-08-29 02:52:43.250 241 12633.83 73.47 54628.95 88888.00 2015-08-29 02:52:43.375 241 12633.83 73.50 54628.97 88888.00 2015-08-29 02:52:43.500 241 12633.85 73.50 54628.97 88888.00 2015-08-29 02:52:43.625 241 12633.75 73.50 54628.97 88888.00 2015-08-29 02:52:43.750 241 12633.75 73.47 54628.95 88888.00 2015-08-29 02:52:43.875 241 12633.75 73.47 54628.97 88888.00 2015-08-29 02:52:44.000 241 12633.75 73.45 54628.97 88888.00 2015-08-29 02:52:44.125 241 12633.67 73.45 54628.97 88888.00 2015-08-29 02:52:44.250 241 12633.67 73.42 54629.00 88888.00 2015-08-29 02:52:44.375 241 12633.75 73.45 54629.00 88888.00 2015-08-29 02:52:44.500 241 12633.80 73.45 54629.00 88888.00 2015-08-29 02:52:44.625 241 12633.80 73.45 54629.00 88888.00 2015-08-29 02:52:44.750 241 12633.73 73.45 54629.00 88888.00 2015-08-29 02:52:44.875 241 12633.65 73.42 54629.03 88888.00 2015-08-29 02:52:45.000 241 12633.65 73.42 54629.03 88888.00 2015-08-29 02:52:45.125 241 12633.62 73.45 54629.03 88888.00 2015-08-29 02:52:45.250 241 12633.67 73.40 54629.05 88888.00 2015-08-29 02:52:45.375 241 12633.73 73.45 54629.03 88888.00 2015-08-29 02:52:45.500 241 12633.70 73.47 54629.05 88888.00 2015-08-29 02:52:45.625 241 12633.62 73.47 54629.05 88888.00 2015-08-29 02:52:45.750 241 12633.60 73.50 54629.05 88888.00 2015-08-29 02:52:45.875 241 12633.60 73.47 54629.07 88888.00 2015-08-29 02:52:46.000 241 12633.55 73.45 54629.07 88888.00 2015-08-29 02:52:46.125 241 12633.55 73.45 54629.07 88888.00 2015-08-29 02:52:46.250 241 12633.58 73.45 54629.07 88888.00 2015-08-29 02:52:46.375 241 12633.55 73.47 54629.07 88888.00 2015-08-29 02:52:46.500 241 12633.52 73.47 54629.07 88888.00 2015-08-29 02:52:46.625 241 12633.52 73.42 54629.07 88888.00 2015-08-29 02:52:46.750 241 12633.55 73.42 54629.10 88888.00 2015-08-29 02:52:46.875 241 12633.50 73.42 54629.10 88888.00 2015-08-29 02:52:47.000 241 12633.45 73.40 54629.05 88888.00 2015-08-29 02:52:47.125 241 12633.48 73.42 54629.05 88888.00 2015-08-29 02:52:47.250 241 12633.52 73.42 54629.07 88888.00 2015-08-29 02:52:47.375 241 12633.55 73.47 54629.07 88888.00 2015-08-29 02:52:47.500 241 12633.55 73.50 54629.10 88888.00 2015-08-29 02:52:47.625 241 12633.52 73.45 54629.10 88888.00 2015-08-29 02:52:47.750 241 12633.48 73.47 54629.10 88888.00 2015-08-29 02:52:47.875 241 12633.42 73.45 54629.07 88888.00 2015-08-29 02:52:48.000 241 12633.45 73.42 54629.07 88888.00 2015-08-29 02:52:48.125 241 12633.42 73.47 54629.12 88888.00 2015-08-29 02:52:48.250 241 12633.38 73.47 54629.15 88888.00 2015-08-29 02:52:48.375 241 12633.42 73.47 54629.12 88888.00 2015-08-29 02:52:48.500 241 12633.42 73.50 54629.12 88888.00 2015-08-29 02:52:48.625 241 12633.48 73.47 54629.12 88888.00 2015-08-29 02:52:48.750 241 12633.40 73.45 54629.15 88888.00 2015-08-29 02:52:48.875 241 12633.35 73.45 54629.15 88888.00 2015-08-29 02:52:49.000 241 12633.33 73.47 54629.12 88888.00 2015-08-29 02:52:49.125 241 12633.33 73.50 54629.15 88888.00 2015-08-29 02:52:49.250 241 12633.35 73.47 54629.18 88888.00 2015-08-29 02:52:49.375 241 12633.33 73.47 54629.18 88888.00 2015-08-29 02:52:49.500 241 12633.30 73.45 54629.18 88888.00 2015-08-29 02:52:49.625 241 12633.27 73.45 54629.18 88888.00 2015-08-29 02:52:49.750 241 12633.25 73.47 54629.18 88888.00 2015-08-29 02:52:49.875 241 12633.25 73.47 54629.18 88888.00 2015-08-29 02:52:50.000 241 12633.23 73.47 54629.18 88888.00 2015-08-29 02:52:50.125 241 12633.15 73.50 54629.18 88888.00 2015-08-29 02:52:50.250 241 12633.15 73.47 54629.18 88888.00 2015-08-29 02:52:50.375 241 12633.20 73.47 54629.18 88888.00 2015-08-29 02:52:50.500 241 12633.15 73.47 54629.20 88888.00 2015-08-29 02:52:50.625 241 12633.15 73.47 54629.20 88888.00 2015-08-29 02:52:50.750 241 12633.10 73.50 54629.22 88888.00 2015-08-29 02:52:50.875 241 12633.08 73.50 54629.20 88888.00 2015-08-29 02:52:51.000 241 12633.05 73.50 54629.20 88888.00 2015-08-29 02:52:51.125 241 12633.08 73.53 54629.22 88888.00 2015-08-29 02:52:51.250 241 12633.10 73.53 54629.20 88888.00 2015-08-29 02:52:51.375 241 12633.10 73.50 54629.20 88888.00 2015-08-29 02:52:51.500 241 12633.10 73.47 54629.20 88888.00 2015-08-29 02:52:51.625 241 12633.12 73.47 54629.22 88888.00 2015-08-29 02:52:51.750 241 12633.12 73.53 54629.25 88888.00 2015-08-29 02:52:51.875 241 12633.10 73.53 54629.20 88888.00 2015-08-29 02:52:52.000 241 12633.08 73.50 54629.22 88888.00 2015-08-29 02:52:52.125 241 12633.02 73.50 54629.28 88888.00 2015-08-29 02:52:52.250 241 12632.98 73.47 54629.25 88888.00 2015-08-29 02:52:52.375 241 12633.02 73.50 54629.25 88888.00 2015-08-29 02:52:52.500 241 12633.02 73.50 54629.25 88888.00 2015-08-29 02:52:52.625 241 12633.00 73.50 54629.25 88888.00 2015-08-29 02:52:52.750 241 12632.92 73.50 54629.25 88888.00 2015-08-29 02:52:52.875 241 12632.88 73.47 54629.25 88888.00 2015-08-29 02:52:53.000 241 12632.92 73.50 54629.25 88888.00 2015-08-29 02:52:53.125 241 12632.90 73.53 54629.28 88888.00 2015-08-29 02:52:53.250 241 12632.88 73.53 54629.28 88888.00 2015-08-29 02:52:53.375 241 12632.90 73.53 54629.28 88888.00 2015-08-29 02:52:53.500 241 12632.90 73.53 54629.30 88888.00 2015-08-29 02:52:53.625 241 12632.85 73.50 54629.30 88888.00 2015-08-29 02:52:53.750 241 12632.80 73.50 54629.28 88888.00 2015-08-29 02:52:53.875 241 12632.80 73.47 54629.28 88888.00 2015-08-29 02:52:54.000 241 12632.83 73.47 54629.28 88888.00 2015-08-29 02:52:54.125 241 12632.85 73.50 54629.28 88888.00 2015-08-29 02:52:54.250 241 12632.80 73.50 54629.30 88888.00 2015-08-29 02:52:54.375 241 12632.77 73.50 54629.30 88888.00 2015-08-29 02:52:54.500 241 12632.77 73.50 54629.32 88888.00 2015-08-29 02:52:54.625 241 12632.77 73.50 54629.32 88888.00 2015-08-29 02:52:54.750 241 12632.77 73.53 54629.32 88888.00 2015-08-29 02:52:54.875 241 12632.77 73.53 54629.35 88888.00 2015-08-29 02:52:55.000 241 12632.75 73.53 54629.32 88888.00 2015-08-29 02:52:55.125 241 12632.80 73.53 54629.38 88888.00 2015-08-29 02:52:55.250 241 12632.77 73.50 54629.35 88888.00 2015-08-29 02:52:55.375 241 12632.75 73.50 54629.35 88888.00 2015-08-29 02:52:55.500 241 12632.67 73.53 54629.35 88888.00 2015-08-29 02:52:55.625 241 12632.65 73.53 54629.35 88888.00 2015-08-29 02:52:55.750 241 12632.67 73.50 54629.35 88888.00 2015-08-29 02:52:55.875 241 12632.67 73.50 54629.35 88888.00 2015-08-29 02:52:56.000 241 12632.62 73.50 54629.35 88888.00 2015-08-29 02:52:56.125 241 12632.60 73.50 54629.38 88888.00 2015-08-29 02:52:56.250 241 12632.50 73.50 54629.38 88888.00 2015-08-29 02:52:56.375 241 12632.45 73.50 54629.38 88888.00 2015-08-29 02:52:56.500 241 12632.48 73.50 54629.38 88888.00 2015-08-29 02:52:56.625 241 12632.50 73.50 54629.43 88888.00 2015-08-29 02:52:56.750 241 12632.52 73.50 54629.43 88888.00 2015-08-29 02:52:56.875 241 12632.50 73.50 54629.40 88888.00 2015-08-29 02:52:57.000 241 12632.40 73.50 54629.43 88888.00 2015-08-29 02:52:57.125 241 12632.45 73.50 54629.43 88888.00 2015-08-29 02:52:57.250 241 12632.42 73.47 54629.43 88888.00 2015-08-29 02:52:57.375 241 12632.42 73.50 54629.43 88888.00 2015-08-29 02:52:57.500 241 12632.40 73.50 54629.43 88888.00 2015-08-29 02:52:57.625 241 12632.35 73.47 54629.45 88888.00 2015-08-29 02:52:57.750 241 12632.38 73.47 54629.47 88888.00 2015-08-29 02:52:57.875 241 12632.38 73.47 54629.47 88888.00 2015-08-29 02:52:58.000 241 12632.35 73.47 54629.47 88888.00 2015-08-29 02:52:58.125 241 12632.33 73.50 54629.50 88888.00 2015-08-29 02:52:58.250 241 12632.30 73.45 54629.50 88888.00 2015-08-29 02:52:58.375 241 12632.30 73.45 54629.47 88888.00 2015-08-29 02:52:58.500 241 12632.27 73.45 54629.50 88888.00 2015-08-29 02:52:58.625 241 12632.33 73.47 54629.53 88888.00 2015-08-29 02:52:58.750 241 12632.33 73.50 54629.50 88888.00 2015-08-29 02:52:58.875 241 12632.30 73.47 54629.53 88888.00 2015-08-29 02:52:59.000 241 12632.30 73.47 54629.53 88888.00 2015-08-29 02:52:59.125 241 12632.38 73.50 54629.53 88888.00 2015-08-29 02:52:59.250 241 12632.30 73.50 54629.55 88888.00 2015-08-29 02:52:59.375 241 12632.25 73.50 54629.55 88888.00 2015-08-29 02:52:59.500 241 12632.30 73.47 54629.55 88888.00 2015-08-29 02:52:59.625 241 12632.30 73.47 54629.55 88888.00 2015-08-29 02:52:59.750 241 12632.27 73.50 54629.55 88888.00 2015-08-29 02:52:59.875 241 12632.20 73.47 54629.53 88888.00 2015-08-29 02:53:00.000 241 12632.15 73.47 54629.53 88888.00 2015-08-29 02:53:00.125 241 12632.10 73.47 54629.55 88888.00 2015-08-29 02:53:00.250 241 12632.10 73.45 54629.55 88888.00 2015-08-29 02:53:00.375 241 12632.15 73.47 54629.57 88888.00 2015-08-29 02:53:00.500 241 12632.05 73.50 54629.55 88888.00 2015-08-29 02:53:00.625 241 12632.00 73.45 54629.55 88888.00 2015-08-29 02:53:00.750 241 12632.00 73.47 54629.60 88888.00 2015-08-29 02:53:00.875 241 12632.02 73.47 54629.57 88888.00 2015-08-29 02:53:01.000 241 12632.00 73.47 54629.60 88888.00 2015-08-29 02:53:01.125 241 12631.95 73.45 54629.60 88888.00 2015-08-29 02:53:01.250 241 12631.92 73.42 54629.62 88888.00 2015-08-29 02:53:01.375 241 12631.95 73.42 54629.62 88888.00 2015-08-29 02:53:01.500 241 12631.90 73.45 54629.60 88888.00 2015-08-29 02:53:01.625 241 12631.88 73.45 54629.60 88888.00 2015-08-29 02:53:01.750 241 12631.88 73.45 54629.62 88888.00 2015-08-29 02:53:01.875 241 12631.85 73.45 54629.65 88888.00 2015-08-29 02:53:02.000 241 12631.88 73.42 54629.62 88888.00 2015-08-29 02:53:02.125 241 12631.90 73.45 54629.65 88888.00 2015-08-29 02:53:02.250 241 12631.85 73.45 54629.65 88888.00 2015-08-29 02:53:02.375 241 12631.85 73.42 54629.62 88888.00 2015-08-29 02:53:02.500 241 12631.75 73.45 54629.62 88888.00 2015-08-29 02:53:02.625 241 12631.75 73.42 54629.62 88888.00 2015-08-29 02:53:02.750 241 12631.77 73.42 54629.62 88888.00 2015-08-29 02:53:02.875 241 12631.73 73.40 54629.65 88888.00 2015-08-29 02:53:03.000 241 12631.70 73.40 54629.62 88888.00 2015-08-29 02:53:03.125 241 12631.70 73.38 54629.62 88888.00 2015-08-29 02:53:03.250 241 12631.73 73.38 54629.65 88888.00 2015-08-29 02:53:03.375 241 12631.70 73.40 54629.68 88888.00 2015-08-29 02:53:03.500 241 12631.62 73.42 54629.68 88888.00 2015-08-29 02:53:03.625 241 12631.62 73.40 54629.68 88888.00 2015-08-29 02:53:03.750 241 12631.65 73.40 54629.68 88888.00 2015-08-29 02:53:03.875 241 12631.60 73.40 54629.65 88888.00 2015-08-29 02:53:04.000 241 12631.62 73.40 54629.65 88888.00 2015-08-29 02:53:04.125 241 12631.62 73.42 54629.75 88888.00 2015-08-29 02:53:04.250 241 12631.60 73.40 54629.75 88888.00 2015-08-29 02:53:04.375 241 12631.58 73.40 54629.75 88888.00 2015-08-29 02:53:04.500 241 12631.58 73.40 54629.75 88888.00 2015-08-29 02:53:04.625 241 12631.65 73.40 54629.75 88888.00 2015-08-29 02:53:04.750 241 12631.62 73.38 54629.75 88888.00 2015-08-29 02:53:04.875 241 12631.55 73.35 54629.78 88888.00 2015-08-29 02:53:05.000 241 12631.60 73.38 54629.78 88888.00 2015-08-29 02:53:05.125 241 12631.65 73.38 54629.78 88888.00 2015-08-29 02:53:05.250 241 12631.65 73.38 54629.78 88888.00 2015-08-29 02:53:05.375 241 12631.58 73.35 54629.78 88888.00 2015-08-29 02:53:05.500 241 12631.45 73.38 54629.78 88888.00 2015-08-29 02:53:05.625 241 12631.40 73.38 54629.78 88888.00 2015-08-29 02:53:05.750 241 12631.38 73.40 54629.82 88888.00 2015-08-29 02:53:05.875 241 12631.33 73.35 54629.80 88888.00 2015-08-29 02:53:06.000 241 12631.33 73.35 54629.78 88888.00 2015-08-29 02:53:06.125 241 12631.35 73.38 54629.82 88888.00 2015-08-29 02:53:06.250 241 12631.35 73.35 54629.80 88888.00 2015-08-29 02:53:06.375 241 12631.40 73.35 54629.80 88888.00 2015-08-29 02:53:06.500 241 12631.38 73.38 54629.82 88888.00 2015-08-29 02:53:06.625 241 12631.35 73.40 54629.82 88888.00 2015-08-29 02:53:06.750 241 12631.33 73.38 54629.85 88888.00 2015-08-29 02:53:06.875 241 12631.30 73.35 54629.88 88888.00 2015-08-29 02:53:07.000 241 12631.35 73.35 54629.85 88888.00 2015-08-29 02:53:07.125 241 12631.33 73.35 54629.88 88888.00 2015-08-29 02:53:07.250 241 12631.27 73.35 54629.90 88888.00 2015-08-29 02:53:07.375 241 12631.30 73.38 54629.93 88888.00 2015-08-29 02:53:07.500 241 12631.27 73.38 54629.88 88888.00 2015-08-29 02:53:07.625 241 12631.25 73.35 54629.88 88888.00 2015-08-29 02:53:07.750 241 12631.23 73.33 54629.85 88888.00 2015-08-29 02:53:07.875 241 12631.20 73.33 54629.88 88888.00 2015-08-29 02:53:08.000 241 12631.25 73.35 54629.85 88888.00 2015-08-29 02:53:08.125 241 12631.25 73.35 54629.90 88888.00 2015-08-29 02:53:08.250 241 12631.20 73.35 54629.90 88888.00 2015-08-29 02:53:08.375 241 12631.15 73.40 54629.88 88888.00 2015-08-29 02:53:08.500 241 12631.12 73.38 54629.88 88888.00 2015-08-29 02:53:08.625 241 12631.10 73.38 54629.88 88888.00 2015-08-29 02:53:08.750 241 12631.10 73.38 54629.90 88888.00 2015-08-29 02:53:08.875 241 12631.12 73.38 54629.90 88888.00 2015-08-29 02:53:09.000 241 12631.12 73.38 54629.93 88888.00 2015-08-29 02:53:09.125 241 12631.17 73.38 54629.90 88888.00 2015-08-29 02:53:09.250 241 12631.15 73.38 54629.90 88888.00 2015-08-29 02:53:09.375 241 12631.10 73.40 54629.90 88888.00 2015-08-29 02:53:09.500 241 12631.08 73.42 54629.90 88888.00 2015-08-29 02:53:09.625 241 12631.05 73.42 54629.90 88888.00 2015-08-29 02:53:09.750 241 12631.05 73.42 54629.95 88888.00 2015-08-29 02:53:09.875 241 12631.05 73.38 54629.95 88888.00 2015-08-29 02:53:10.000 241 12631.08 73.38 54629.93 88888.00 2015-08-29 02:53:10.125 241 12631.08 73.40 54629.95 88888.00 2015-08-29 02:53:10.250 241 12631.02 73.40 54629.95 88888.00 2015-08-29 02:53:10.375 241 12631.02 73.42 54629.95 88888.00 2015-08-29 02:53:10.500 241 12631.00 73.45 54629.97 88888.00 2015-08-29 02:53:10.625 241 12631.05 73.40 54629.95 88888.00 2015-08-29 02:53:10.750 241 12631.05 73.42 54629.95 88888.00 2015-08-29 02:53:10.875 241 12631.00 73.40 54629.97 88888.00 2015-08-29 02:53:11.000 241 12630.95 73.40 54629.95 88888.00 2015-08-29 02:53:11.125 241 12630.92 73.42 54629.95 88888.00 2015-08-29 02:53:11.250 241 12631.05 73.42 54629.97 88888.00 2015-08-29 02:53:11.375 241 12631.08 73.45 54629.97 88888.00 2015-08-29 02:53:11.500 241 12630.92 73.42 54629.97 88888.00 2015-08-29 02:53:11.625 241 12630.92 73.45 54630.00 88888.00 2015-08-29 02:53:11.750 241 12630.95 73.50 54630.00 88888.00 2015-08-29 02:53:11.875 241 12631.00 73.50 54629.97 88888.00 2015-08-29 02:53:12.000 241 12631.00 73.47 54630.00 88888.00 2015-08-29 02:53:12.125 241 12630.95 73.47 54630.03 88888.00 2015-08-29 02:53:12.250 241 12630.90 73.45 54630.03 88888.00 2015-08-29 02:53:12.375 241 12630.92 73.45 54630.00 88888.00 2015-08-29 02:53:12.500 241 12630.95 73.45 54630.00 88888.00 2015-08-29 02:53:12.625 241 12630.95 73.47 54630.03 88888.00 2015-08-29 02:53:12.750 241 12630.90 73.47 54630.00 88888.00 2015-08-29 02:53:12.875 241 12630.85 73.50 54630.00 88888.00 2015-08-29 02:53:13.000 241 12630.83 73.53 54630.03 88888.00 2015-08-29 02:53:13.125 241 12630.83 73.50 54630.03 88888.00 2015-08-29 02:53:13.250 241 12630.85 73.50 54630.05 88888.00 2015-08-29 02:53:13.375 241 12630.83 73.53 54630.05 88888.00 2015-08-29 02:53:13.500 241 12630.83 73.55 54630.03 88888.00 2015-08-29 02:53:13.625 241 12630.83 73.55 54630.03 88888.00 2015-08-29 02:53:13.750 241 12630.85 73.55 54630.07 88888.00 2015-08-29 02:53:13.875 241 12630.83 73.53 54630.07 88888.00 2015-08-29 02:53:14.000 241 12630.77 73.47 54630.05 88888.00 2015-08-29 02:53:14.125 241 12630.73 73.45 54630.05 88888.00 2015-08-29 02:53:14.250 241 12630.75 73.50 54630.05 88888.00 2015-08-29 02:53:14.375 241 12630.80 73.50 54630.05 88888.00 2015-08-29 02:53:14.500 241 12630.73 73.50 54630.07 88888.00 2015-08-29 02:53:14.625 241 12630.75 73.53 54630.10 88888.00 2015-08-29 02:53:14.750 241 12630.83 73.53 54630.07 88888.00 2015-08-29 02:53:14.875 241 12630.80 73.55 54630.07 88888.00 2015-08-29 02:53:15.000 241 12630.73 73.53 54630.07 88888.00 2015-08-29 02:53:15.125 241 12630.70 73.53 54630.10 88888.00 2015-08-29 02:53:15.250 241 12630.70 73.50 54630.12 88888.00 2015-08-29 02:53:15.375 241 12630.75 73.50 54630.10 88888.00 2015-08-29 02:53:15.500 241 12630.67 73.50 54630.10 88888.00 2015-08-29 02:53:15.625 241 12630.60 73.50 54630.10 88888.00 2015-08-29 02:53:15.750 241 12630.62 73.50 54630.12 88888.00 2015-08-29 02:53:15.875 241 12630.60 73.50 54630.12 88888.00 2015-08-29 02:53:16.000 241 12630.55 73.50 54630.15 88888.00 2015-08-29 02:53:16.125 241 12630.55 73.53 54630.15 88888.00 2015-08-29 02:53:16.250 241 12630.60 73.53 54630.12 88888.00 2015-08-29 02:53:16.375 241 12630.65 73.53 54630.15 88888.00 2015-08-29 02:53:16.500 241 12630.62 73.53 54630.12 88888.00 2015-08-29 02:53:16.625 241 12630.65 73.53 54630.12 88888.00 2015-08-29 02:53:16.750 241 12630.65 73.53 54630.15 88888.00 2015-08-29 02:53:16.875 241 12630.62 73.53 54630.15 88888.00 2015-08-29 02:53:17.000 241 12630.60 73.50 54630.15 88888.00 2015-08-29 02:53:17.125 241 12630.62 73.50 54630.15 88888.00 2015-08-29 02:53:17.250 241 12630.65 73.53 54630.20 88888.00 2015-08-29 02:53:17.375 241 12630.62 73.53 54630.20 88888.00 2015-08-29 02:53:17.500 241 12630.52 73.53 54630.20 88888.00 2015-08-29 02:53:17.625 241 12630.55 73.53 54630.20 88888.00 2015-08-29 02:53:17.750 241 12630.55 73.50 54630.22 88888.00 2015-08-29 02:53:17.875 241 12630.50 73.47 54630.22 88888.00 2015-08-29 02:53:18.000 241 12630.50 73.50 54630.22 88888.00 2015-08-29 02:53:18.125 241 12630.55 73.53 54630.22 88888.00 2015-08-29 02:53:18.250 241 12630.52 73.47 54630.22 88888.00 2015-08-29 02:53:18.375 241 12630.52 73.47 54630.22 88888.00 2015-08-29 02:53:18.500 241 12630.52 73.50 54630.25 88888.00 2015-08-29 02:53:18.625 241 12630.50 73.50 54630.22 88888.00 2015-08-29 02:53:18.750 241 12630.48 73.50 54630.22 88888.00 2015-08-29 02:53:18.875 241 12630.48 73.50 54630.22 88888.00 2015-08-29 02:53:19.000 241 12630.45 73.50 54630.22 88888.00 2015-08-29 02:53:19.125 241 12630.42 73.47 54630.25 88888.00 2015-08-29 02:53:19.250 241 12630.40 73.50 54630.25 88888.00 2015-08-29 02:53:19.375 241 12630.40 73.50 54630.30 88888.00 2015-08-29 02:53:19.500 241 12630.35 73.53 54630.30 88888.00 2015-08-29 02:53:19.625 241 12630.33 73.50 54630.28 88888.00 2015-08-29 02:53:19.750 241 12630.30 73.50 54630.25 88888.00 2015-08-29 02:53:19.875 241 12630.27 73.50 54630.25 88888.00 2015-08-29 02:53:20.000 241 12630.27 73.50 54630.25 88888.00 2015-08-29 02:53:20.125 241 12630.27 73.53 54630.28 88888.00 2015-08-29 02:53:20.250 241 12630.23 73.47 54630.30 88888.00 2015-08-29 02:53:20.375 241 12630.25 73.47 54630.28 88888.00 2015-08-29 02:53:20.500 241 12630.23 73.50 54630.30 88888.00 2015-08-29 02:53:20.625 241 12630.20 73.50 54630.30 88888.00 2015-08-29 02:53:20.750 241 12630.23 73.50 54630.30 88888.00 2015-08-29 02:53:20.875 241 12630.23 73.50 54630.30 88888.00 2015-08-29 02:53:21.000 241 12630.20 73.53 54630.32 88888.00 2015-08-29 02:53:21.125 241 12630.20 73.53 54630.32 88888.00 2015-08-29 02:53:21.250 241 12630.20 73.53 54630.32 88888.00 2015-08-29 02:53:21.375 241 12630.23 73.55 54630.30 88888.00 2015-08-29 02:53:21.500 241 12630.20 73.53 54630.32 88888.00 2015-08-29 02:53:21.625 241 12630.20 73.53 54630.30 88888.00 2015-08-29 02:53:21.750 241 12630.20 73.53 54630.30 88888.00 2015-08-29 02:53:21.875 241 12630.17 73.53 54630.30 88888.00 2015-08-29 02:53:22.000 241 12630.08 73.53 54630.32 88888.00 2015-08-29 02:53:22.125 241 12630.02 73.53 54630.35 88888.00 2015-08-29 02:53:22.250 241 12630.08 73.50 54630.38 88888.00 2015-08-29 02:53:22.375 241 12630.12 73.53 54630.38 88888.00 2015-08-29 02:53:22.500 241 12630.08 73.47 54630.40 88888.00 2015-08-29 02:53:22.625 241 12630.08 73.47 54630.38 88888.00 2015-08-29 02:53:22.750 241 12630.08 73.50 54630.38 88888.00 2015-08-29 02:53:22.875 241 12630.12 73.53 54630.38 88888.00 2015-08-29 02:53:23.000 241 12630.15 73.53 54630.38 88888.00 2015-08-29 02:53:23.125 241 12630.12 73.47 54630.38 88888.00 2015-08-29 02:53:23.250 241 12630.10 73.47 54630.38 88888.00 2015-08-29 02:53:23.375 241 12630.10 73.50 54630.40 88888.00 2015-08-29 02:53:23.500 241 12630.15 73.47 54630.40 88888.00 2015-08-29 02:53:23.625 241 12630.23 73.47 54630.40 88888.00 2015-08-29 02:53:23.750 241 12630.23 73.47 54630.38 88888.00 2015-08-29 02:53:23.875 241 12630.25 73.47 54630.40 88888.00 2015-08-29 02:53:24.000 241 12630.25 73.50 54630.43 88888.00 2015-08-29 02:53:24.125 241 12630.20 73.47 54630.45 88888.00 2015-08-29 02:53:24.250 241 12630.12 73.50 54630.45 88888.00 2015-08-29 02:53:24.375 241 12630.15 73.50 54630.45 88888.00 2015-08-29 02:53:24.500 241 12630.12 73.50 54630.45 88888.00 2015-08-29 02:53:24.625 241 12630.12 73.50 54630.45 88888.00 2015-08-29 02:53:24.750 241 12630.08 73.47 54630.43 88888.00 2015-08-29 02:53:24.875 241 12630.02 73.47 54630.43 88888.00 2015-08-29 02:53:25.000 241 12630.00 73.45 54630.45 88888.00 2015-08-29 02:53:25.125 241 12630.00 73.45 54630.45 88888.00 2015-08-29 02:53:25.250 241 12629.98 73.45 54630.45 88888.00 2015-08-29 02:53:25.375 241 12630.00 73.45 54630.43 88888.00 2015-08-29 02:53:25.500 241 12630.05 73.47 54630.43 88888.00 2015-08-29 02:53:25.625 241 12630.08 73.47 54630.45 88888.00 2015-08-29 02:53:25.750 241 12630.08 73.50 54630.45 88888.00 2015-08-29 02:53:25.875 241 12630.15 73.47 54630.47 88888.00 2015-08-29 02:53:26.000 241 12630.12 73.45 54630.45 88888.00 2015-08-29 02:53:26.125 241 12630.10 73.45 54630.47 88888.00 2015-08-29 02:53:26.250 241 12630.08 73.42 54630.47 88888.00 2015-08-29 02:53:26.375 241 12630.15 73.42 54630.47 88888.00 2015-08-29 02:53:26.500 241 12630.17 73.45 54630.50 88888.00 2015-08-29 02:53:26.625 241 12630.15 73.47 54630.50 88888.00 2015-08-29 02:53:26.750 241 12630.12 73.45 54630.50 88888.00 2015-08-29 02:53:26.875 241 12630.12 73.42 54630.50 88888.00 2015-08-29 02:53:27.000 241 12630.00 73.45 54630.53 88888.00 2015-08-29 02:53:27.125 241 12630.02 73.47 54630.53 88888.00 2015-08-29 02:53:27.250 241 12630.08 73.45 54630.53 88888.00 2015-08-29 02:53:27.375 241 12630.02 73.47 54630.53 88888.00 2015-08-29 02:53:27.500 241 12630.08 73.47 54630.53 88888.00 2015-08-29 02:53:27.625 241 12630.08 73.47 54630.53 88888.00 2015-08-29 02:53:27.750 241 12630.00 73.47 54630.55 88888.00 2015-08-29 02:53:27.875 241 12630.00 73.45 54630.55 88888.00 2015-08-29 02:53:28.000 241 12630.02 73.45 54630.50 88888.00 2015-08-29 02:53:28.125 241 12630.05 73.45 54630.53 88888.00 2015-08-29 02:53:28.250 241 12629.98 73.40 54630.57 88888.00 2015-08-29 02:53:28.375 241 12629.98 73.42 54630.55 88888.00 2015-08-29 02:53:28.500 241 12629.90 73.45 54630.53 88888.00 2015-08-29 02:53:28.625 241 12629.88 73.47 54630.53 88888.00 2015-08-29 02:53:28.750 241 12629.88 73.47 54630.53 88888.00 2015-08-29 02:53:28.875 241 12629.90 73.42 54630.55 88888.00 2015-08-29 02:53:29.000 241 12629.88 73.40 54630.53 88888.00 2015-08-29 02:53:29.125 241 12629.83 73.42 54630.57 88888.00 2015-08-29 02:53:29.250 241 12629.80 73.45 54630.57 88888.00 2015-08-29 02:53:29.375 241 12629.80 73.40 54630.57 88888.00 2015-08-29 02:53:29.500 241 12629.83 73.40 54630.55 88888.00 2015-08-29 02:53:29.625 241 12629.90 73.42 54630.55 88888.00 2015-08-29 02:53:29.750 241 12629.90 73.40 54630.57 88888.00 2015-08-29 02:53:29.875 241 12629.83 73.42 54630.60 88888.00 2015-08-29 02:53:30.000 241 12629.85 73.38 54630.57 88888.00 2015-08-29 02:53:30.125 241 12629.83 73.40 54630.60 88888.00 2015-08-29 02:53:30.250 241 12629.80 73.38 54630.57 88888.00 2015-08-29 02:53:30.375 241 12629.83 73.40 54630.60 88888.00 2015-08-29 02:53:30.500 241 12629.80 73.38 54630.60 88888.00 2015-08-29 02:53:30.625 241 12629.80 73.38 54630.62 88888.00 2015-08-29 02:53:30.750 241 12629.83 73.38 54630.60 88888.00 2015-08-29 02:53:30.875 241 12629.85 73.38 54630.60 88888.00 2015-08-29 02:53:31.000 241 12629.80 73.38 54630.60 88888.00 2015-08-29 02:53:31.125 241 12629.83 73.40 54630.65 88888.00 2015-08-29 02:53:31.250 241 12629.80 73.38 54630.65 88888.00 2015-08-29 02:53:31.375 241 12629.77 73.35 54630.68 88888.00 2015-08-29 02:53:31.500 241 12629.75 73.35 54630.65 88888.00 2015-08-29 02:53:31.625 241 12629.75 73.38 54630.62 88888.00 2015-08-29 02:53:31.750 241 12629.80 73.38 54630.65 88888.00 2015-08-29 02:53:31.875 241 12629.83 73.35 54630.68 88888.00 2015-08-29 02:53:32.000 241 12629.85 73.35 54630.65 88888.00 2015-08-29 02:53:32.125 241 12629.83 73.35 54630.65 88888.00 2015-08-29 02:53:32.250 241 12629.80 73.35 54630.70 88888.00 2015-08-29 02:53:32.375 241 12629.80 73.35 54630.68 88888.00 2015-08-29 02:53:32.500 241 12629.77 73.35 54630.65 88888.00 2015-08-29 02:53:32.625 241 12629.73 73.35 54630.65 88888.00 2015-08-29 02:53:32.750 241 12629.77 73.35 54630.65 88888.00 2015-08-29 02:53:32.875 241 12629.77 73.35 54630.70 88888.00 2015-08-29 02:53:33.000 241 12629.70 73.38 54630.70 88888.00 2015-08-29 02:53:33.125 241 12629.65 73.38 54630.70 88888.00 2015-08-29 02:53:33.250 241 12629.65 73.38 54630.70 88888.00 2015-08-29 02:53:33.375 241 12629.70 73.40 54630.72 88888.00 2015-08-29 02:53:33.500 241 12629.73 73.40 54630.70 88888.00 2015-08-29 02:53:33.625 241 12629.65 73.47 54630.75 88888.00 2015-08-29 02:53:33.750 241 12629.58 73.55 54630.72 88888.00 2015-08-29 02:53:33.875 241 12629.60 73.42 54630.75 88888.00 2015-08-29 02:53:34.000 241 12629.70 73.35 54630.75 88888.00 2015-08-29 02:53:34.125 241 12629.70 73.35 54630.78 88888.00 2015-08-29 02:53:34.250 241 12629.67 73.33 54630.78 88888.00 2015-08-29 02:53:34.375 241 12629.67 73.33 54630.75 88888.00 2015-08-29 02:53:34.500 241 12629.65 73.33 54630.75 88888.00 2015-08-29 02:53:34.625 241 12629.65 73.35 54630.78 88888.00 2015-08-29 02:53:34.750 241 12629.65 73.35 54630.80 88888.00 2015-08-29 02:53:34.875 241 12629.60 73.35 54630.78 88888.00 2015-08-29 02:53:35.000 241 12629.62 73.35 54630.78 88888.00 2015-08-29 02:53:35.125 241 12629.62 73.33 54630.78 88888.00 2015-08-29 02:53:35.250 241 12629.62 73.33 54630.82 88888.00 2015-08-29 02:53:35.375 241 12629.67 73.30 54630.85 88888.00 2015-08-29 02:53:35.500 241 12629.65 73.33 54630.82 88888.00 2015-08-29 02:53:35.625 241 12629.60 73.33 54630.82 88888.00 2015-08-29 02:53:35.750 241 12629.58 73.35 54630.82 88888.00 2015-08-29 02:53:35.875 241 12629.60 73.30 54630.85 88888.00 2015-08-29 02:53:36.000 241 12629.65 73.30 54630.85 88888.00 2015-08-29 02:53:36.125 241 12629.62 73.30 54630.85 88888.00 2015-08-29 02:53:36.250 241 12629.60 73.28 54630.85 88888.00 2015-08-29 02:53:36.375 241 12629.62 73.25 54630.85 88888.00 2015-08-29 02:53:36.500 241 12629.65 73.25 54630.85 88888.00 2015-08-29 02:53:36.625 241 12629.62 73.25 54630.85 88888.00 2015-08-29 02:53:36.750 241 12629.60 73.28 54630.88 88888.00 2015-08-29 02:53:36.875 241 12629.55 73.25 54630.88 88888.00 2015-08-29 02:53:37.000 241 12629.52 73.25 54630.88 88888.00 2015-08-29 02:53:37.125 241 12629.50 73.25 54630.90 88888.00 2015-08-29 02:53:37.250 241 12629.48 73.25 54630.93 88888.00 2015-08-29 02:53:37.375 241 12629.58 73.28 54630.93 88888.00 2015-08-29 02:53:37.500 241 12629.60 73.28 54630.90 88888.00 2015-08-29 02:53:37.625 241 12629.60 73.28 54630.90 88888.00 2015-08-29 02:53:37.750 241 12629.60 73.28 54630.90 88888.00 2015-08-29 02:53:37.875 241 12629.55 73.28 54630.88 88888.00 2015-08-29 02:53:38.000 241 12629.55 73.30 54630.88 88888.00 2015-08-29 02:53:38.125 241 12629.52 73.28 54630.93 88888.00 2015-08-29 02:53:38.250 241 12629.45 73.28 54630.95 88888.00 2015-08-29 02:53:38.375 241 12629.50 73.28 54630.93 88888.00 2015-08-29 02:53:38.500 241 12629.50 73.28 54630.93 88888.00 2015-08-29 02:53:38.625 241 12629.45 73.25 54630.93 88888.00 2015-08-29 02:53:38.750 241 12629.45 73.28 54630.93 88888.00 2015-08-29 02:53:38.875 241 12629.42 73.25 54630.93 88888.00 2015-08-29 02:53:39.000 241 12629.48 73.22 54630.93 88888.00 2015-08-29 02:53:39.125 241 12629.52 73.22 54630.93 88888.00 2015-08-29 02:53:39.250 241 12629.55 73.20 54630.90 88888.00 2015-08-29 02:53:39.375 241 12629.50 73.20 54630.93 88888.00 2015-08-29 02:53:39.500 241 12629.52 73.22 54630.95 88888.00 2015-08-29 02:53:39.625 241 12629.58 73.25 54630.97 88888.00 2015-08-29 02:53:39.750 241 12629.60 73.25 54630.97 88888.00 2015-08-29 02:53:39.875 241 12629.58 73.22 54630.95 88888.00 2015-08-29 02:53:40.000 241 12629.50 73.22 54630.95 88888.00 2015-08-29 02:53:40.125 241 12629.55 73.22 54631.00 88888.00 2015-08-29 02:53:40.250 241 12629.58 73.25 54631.03 88888.00 2015-08-29 02:53:40.375 241 12629.60 73.28 54631.00 88888.00 2015-08-29 02:53:40.500 241 12629.60 73.25 54631.00 88888.00 2015-08-29 02:53:40.625 241 12629.58 73.22 54631.03 88888.00 2015-08-29 02:53:40.750 241 12629.52 73.22 54631.03 88888.00 2015-08-29 02:53:40.875 241 12629.48 73.15 54631.00 88888.00 2015-08-29 02:53:41.000 241 12629.40 73.15 54631.00 88888.00 2015-08-29 02:53:41.125 241 12629.42 73.17 54631.03 88888.00 2015-08-29 02:53:41.250 241 12629.45 73.20 54631.05 88888.00 2015-08-29 02:53:41.375 241 12629.48 73.15 54631.00 88888.00 2015-08-29 02:53:41.500 241 12629.40 73.12 54631.00 88888.00 2015-08-29 02:53:41.625 241 12629.42 73.12 54631.00 88888.00 2015-08-29 02:53:41.750 241 12629.45 73.15 54631.03 88888.00 2015-08-29 02:53:41.875 241 12629.45 73.17 54631.05 88888.00 2015-08-29 02:53:42.000 241 12629.45 73.15 54631.05 88888.00 2015-08-29 02:53:42.125 241 12629.42 73.15 54631.03 88888.00 2015-08-29 02:53:42.250 241 12629.40 73.15 54631.03 88888.00 2015-08-29 02:53:42.375 241 12629.45 73.15 54631.03 88888.00 2015-08-29 02:53:42.500 241 12629.48 73.20 54631.05 88888.00 2015-08-29 02:53:42.625 241 12629.48 73.20 54631.07 88888.00 2015-08-29 02:53:42.750 241 12629.48 73.17 54631.03 88888.00 2015-08-29 02:53:42.875 241 12629.42 73.20 54631.05 88888.00 2015-08-29 02:53:43.000 241 12629.42 73.22 54631.07 88888.00 2015-08-29 02:53:43.125 241 12629.45 73.20 54631.10 88888.00 2015-08-29 02:53:43.250 241 12629.45 73.17 54631.10 88888.00 2015-08-29 02:53:43.375 241 12629.42 73.17 54631.07 88888.00 2015-08-29 02:53:43.500 241 12629.42 73.15 54631.07 88888.00 2015-08-29 02:53:43.625 241 12629.40 73.15 54631.07 88888.00 2015-08-29 02:53:43.750 241 12629.42 73.17 54631.05 88888.00 2015-08-29 02:53:43.875 241 12629.45 73.20 54631.07 88888.00 2015-08-29 02:53:44.000 241 12629.42 73.20 54631.07 88888.00 2015-08-29 02:53:44.125 241 12629.42 73.15 54631.05 88888.00 2015-08-29 02:53:44.250 241 12629.45 73.17 54631.10 88888.00 2015-08-29 02:53:44.375 241 12629.45 73.20 54631.07 88888.00 2015-08-29 02:53:44.500 241 12629.42 73.17 54631.10 88888.00 2015-08-29 02:53:44.625 241 12629.45 73.22 54631.12 88888.00 2015-08-29 02:53:44.750 241 12629.52 73.25 54631.12 88888.00 2015-08-29 02:53:44.875 241 12629.58 73.20 54631.12 88888.00 2015-08-29 02:53:45.000 241 12629.62 73.20 54631.10 88888.00 2015-08-29 02:53:45.125 241 12629.60 73.17 54631.10 88888.00 2015-08-29 02:53:45.250 241 12629.55 73.20 54631.12 88888.00 2015-08-29 02:53:45.375 241 12629.52 73.17 54631.12 88888.00 2015-08-29 02:53:45.500 241 12629.55 73.17 54631.15 88888.00 2015-08-29 02:53:45.625 241 12629.55 73.20 54631.15 88888.00 2015-08-29 02:53:45.750 241 12629.55 73.22 54631.15 88888.00 2015-08-29 02:53:45.875 241 12629.58 73.25 54631.15 88888.00 2015-08-29 02:53:46.000 241 12629.55 73.20 54631.12 88888.00 2015-08-29 02:53:46.125 241 12629.55 73.20 54631.15 88888.00 2015-08-29 02:53:46.250 241 12629.55 73.17 54631.15 88888.00 2015-08-29 02:53:46.375 241 12629.58 73.22 54631.15 88888.00 2015-08-29 02:53:46.500 241 12629.58 73.25 54631.15 88888.00 2015-08-29 02:53:46.625 241 12629.55 73.25 54631.15 88888.00 2015-08-29 02:53:46.750 241 12629.58 73.22 54631.18 88888.00 2015-08-29 02:53:46.875 241 12629.62 73.20 54631.15 88888.00 2015-08-29 02:53:47.000 241 12629.62 73.20 54631.12 88888.00 2015-08-29 02:53:47.125 241 12629.65 73.20 54631.15 88888.00 2015-08-29 02:53:47.250 241 12629.60 73.22 54631.18 88888.00 2015-08-29 02:53:47.375 241 12629.58 73.22 54631.18 88888.00 2015-08-29 02:53:47.500 241 12629.58 73.22 54631.15 88888.00 2015-08-29 02:53:47.625 241 12629.55 73.25 54631.18 88888.00 2015-08-29 02:53:47.750 241 12629.55 73.22 54631.18 88888.00 2015-08-29 02:53:47.875 241 12629.58 73.22 54631.18 88888.00 2015-08-29 02:53:48.000 241 12629.55 73.22 54631.15 88888.00 2015-08-29 02:53:48.125 241 12629.50 73.20 54631.18 88888.00 2015-08-29 02:53:48.250 241 12629.48 73.20 54631.18 88888.00 2015-08-29 02:53:48.375 241 12629.50 73.22 54631.18 88888.00 2015-08-29 02:53:48.500 241 12629.55 73.25 54631.20 88888.00 2015-08-29 02:53:48.625 241 12629.62 73.28 54631.20 88888.00 2015-08-29 02:53:48.750 241 12629.62 73.30 54631.20 88888.00 2015-08-29 02:53:48.875 241 12629.58 73.28 54631.22 88888.00 2015-08-29 02:53:49.000 241 12629.60 73.30 54631.20 88888.00 2015-08-29 02:53:49.125 241 12629.60 73.30 54631.18 88888.00 2015-08-29 02:53:49.250 241 12629.55 73.30 54631.22 88888.00 2015-08-29 02:53:49.375 241 12629.55 73.30 54631.22 88888.00 2015-08-29 02:53:49.500 241 12629.52 73.33 54631.20 88888.00 2015-08-29 02:53:49.625 241 12629.48 73.35 54631.20 88888.00 2015-08-29 02:53:49.750 241 12629.50 73.35 54631.22 88888.00 2015-08-29 02:53:49.875 241 12629.50 73.30 54631.20 88888.00 2015-08-29 02:53:50.000 241 12629.55 73.28 54631.20 88888.00 2015-08-29 02:53:50.125 241 12629.58 73.30 54631.20 88888.00 2015-08-29 02:53:50.250 241 12629.58 73.30 54631.22 88888.00 2015-08-29 02:53:50.375 241 12629.58 73.35 54631.22 88888.00 2015-08-29 02:53:50.500 241 12629.52 73.38 54631.25 88888.00 2015-08-29 02:53:50.625 241 12629.55 73.38 54631.28 88888.00 2015-08-29 02:53:50.750 241 12629.58 73.38 54631.25 88888.00 2015-08-29 02:53:50.875 241 12629.55 73.38 54631.25 88888.00 2015-08-29 02:53:51.000 241 12629.55 73.38 54631.28 88888.00 2015-08-29 02:53:51.125 241 12629.55 73.38 54631.28 88888.00 2015-08-29 02:53:51.250 241 12629.55 73.35 54631.28 88888.00 2015-08-29 02:53:51.375 241 12629.58 73.35 54631.28 88888.00 2015-08-29 02:53:51.500 241 12629.55 73.38 54631.25 88888.00 2015-08-29 02:53:51.625 241 12629.58 73.38 54631.28 88888.00 2015-08-29 02:53:51.750 241 12629.62 73.42 54631.28 88888.00 2015-08-29 02:53:51.875 241 12629.60 73.42 54631.25 88888.00 2015-08-29 02:53:52.000 241 12629.58 73.45 54631.28 88888.00 2015-08-29 02:53:52.125 241 12629.60 73.40 54631.28 88888.00 2015-08-29 02:53:52.250 241 12629.55 73.42 54631.28 88888.00 2015-08-29 02:53:52.375 241 12629.52 73.42 54631.28 88888.00 2015-08-29 02:53:52.500 241 12629.55 73.40 54631.30 88888.00 2015-08-29 02:53:52.625 241 12629.58 73.42 54631.32 88888.00 2015-08-29 02:53:52.750 241 12629.55 73.42 54631.32 88888.00 2015-08-29 02:53:52.875 241 12629.50 73.40 54631.35 88888.00 2015-08-29 02:53:53.000 241 12629.50 73.40 54631.35 88888.00 2015-08-29 02:53:53.125 241 12629.50 73.40 54631.32 88888.00 2015-08-29 02:53:53.250 241 12629.45 73.42 54631.35 88888.00 2015-08-29 02:53:53.375 241 12629.42 73.47 54631.35 88888.00 2015-08-29 02:53:53.500 241 12629.45 73.47 54631.35 88888.00 2015-08-29 02:53:53.625 241 12629.52 73.47 54631.30 88888.00 2015-08-29 02:53:53.750 241 12629.52 73.45 54631.35 88888.00 2015-08-29 02:53:53.875 241 12629.55 73.42 54631.35 88888.00 2015-08-29 02:53:54.000 241 12629.58 73.40 54631.32 88888.00 2015-08-29 02:53:54.125 241 12629.58 73.45 54631.35 88888.00 2015-08-29 02:53:54.250 241 12629.55 73.47 54631.38 88888.00 2015-08-29 02:53:54.375 241 12629.58 73.50 54631.35 88888.00 2015-08-29 02:53:54.500 241 12629.60 73.53 54631.38 88888.00 2015-08-29 02:53:54.625 241 12629.62 73.53 54631.38 88888.00 2015-08-29 02:53:54.750 241 12629.55 73.53 54631.35 88888.00 2015-08-29 02:53:54.875 241 12629.58 73.55 54631.38 88888.00 2015-08-29 02:53:55.000 241 12629.60 73.55 54631.40 88888.00 2015-08-29 02:53:55.125 241 12629.52 73.55 54631.40 88888.00 2015-08-29 02:53:55.250 241 12629.48 73.55 54631.40 88888.00 2015-08-29 02:53:55.375 241 12629.50 73.55 54631.40 88888.00 2015-08-29 02:53:55.500 241 12629.60 73.55 54631.43 88888.00 2015-08-29 02:53:55.625 241 12629.67 73.55 54631.43 88888.00 2015-08-29 02:53:55.750 241 12629.65 73.55 54631.43 88888.00 2015-08-29 02:53:55.875 241 12629.58 73.58 54631.40 88888.00 2015-08-29 02:53:56.000 241 12629.55 73.58 54631.40 88888.00 2015-08-29 02:53:56.125 241 12629.58 73.55 54631.40 88888.00 2015-08-29 02:53:56.250 241 12629.60 73.53 54631.38 88888.00 2015-08-29 02:53:56.375 241 12629.60 73.53 54631.43 88888.00 2015-08-29 02:53:56.500 241 12629.58 73.55 54631.43 88888.00 2015-08-29 02:53:56.625 241 12629.58 73.55 54631.43 88888.00 2015-08-29 02:53:56.750 241 12629.58 73.58 54631.43 88888.00 2015-08-29 02:53:56.875 241 12629.55 73.55 54631.43 88888.00 2015-08-29 02:53:57.000 241 12629.55 73.55 54631.43 88888.00 2015-08-29 02:53:57.125 241 12629.52 73.58 54631.43 88888.00 2015-08-29 02:53:57.250 241 12629.50 73.58 54631.43 88888.00 2015-08-29 02:53:57.375 241 12629.58 73.60 54631.45 88888.00 2015-08-29 02:53:57.500 241 12629.58 73.60 54631.45 88888.00 2015-08-29 02:53:57.625 241 12629.52 73.58 54631.45 88888.00 2015-08-29 02:53:57.750 241 12629.52 73.58 54631.45 88888.00 2015-08-29 02:53:57.875 241 12629.52 73.58 54631.47 88888.00 2015-08-29 02:53:58.000 241 12629.52 73.60 54631.47 88888.00 2015-08-29 02:53:58.125 241 12629.50 73.60 54631.47 88888.00 2015-08-29 02:53:58.250 241 12629.50 73.60 54631.50 88888.00 2015-08-29 02:53:58.375 241 12629.55 73.60 54631.50 88888.00 2015-08-29 02:53:58.500 241 12629.50 73.60 54631.53 88888.00 2015-08-29 02:53:58.625 241 12629.48 73.60 54631.53 88888.00 2015-08-29 02:53:58.750 241 12629.48 73.60 54631.53 88888.00 2015-08-29 02:53:58.875 241 12629.50 73.60 54631.50 88888.00 2015-08-29 02:53:59.000 241 12629.52 73.60 54631.53 88888.00 2015-08-29 02:53:59.125 241 12629.55 73.60 54631.50 88888.00 2015-08-29 02:53:59.250 241 12629.50 73.60 54631.50 88888.00 2015-08-29 02:53:59.375 241 12629.50 73.62 54631.55 88888.00 2015-08-29 02:53:59.500 241 12629.52 73.65 54631.55 88888.00 2015-08-29 02:53:59.625 241 12629.52 73.62 54631.55 88888.00 2015-08-29 02:53:59.750 241 12629.60 73.60 54631.53 88888.00 2015-08-29 02:53:59.875 241 12629.60 73.60 54631.53 88888.00 2015-08-29 02:54:00.000 241 12629.60 73.62 54631.53 88888.00 2015-08-29 02:54:00.125 241 12629.58 73.62 54631.55 88888.00 2015-08-29 02:54:00.250 241 12629.60 73.62 54631.55 88888.00 2015-08-29 02:54:00.375 241 12629.58 73.60 54631.53 88888.00 2015-08-29 02:54:00.500 241 12629.55 73.58 54631.55 88888.00 2015-08-29 02:54:00.625 241 12629.52 73.58 54631.57 88888.00 2015-08-29 02:54:00.750 241 12629.50 73.60 54631.57 88888.00 2015-08-29 02:54:00.875 241 12629.52 73.58 54631.57 88888.00 2015-08-29 02:54:01.000 241 12629.52 73.58 54631.57 88888.00 2015-08-29 02:54:01.125 241 12629.50 73.60 54631.60 88888.00 2015-08-29 02:54:01.250 241 12629.48 73.60 54631.60 88888.00 2015-08-29 02:54:01.375 241 12629.50 73.60 54631.60 88888.00 2015-08-29 02:54:01.500 241 12629.48 73.60 54631.62 88888.00 2015-08-29 02:54:01.625 241 12629.45 73.60 54631.62 88888.00 2015-08-29 02:54:01.750 241 12629.42 73.60 54631.65 88888.00 2015-08-29 02:54:01.875 241 12629.48 73.60 54631.65 88888.00 2015-08-29 02:54:02.000 241 12629.48 73.60 54631.65 88888.00 2015-08-29 02:54:02.125 241 12629.52 73.62 54631.65 88888.00 2015-08-29 02:54:02.250 241 12629.45 73.62 54631.65 88888.00 2015-08-29 02:54:02.375 241 12629.50 73.65 54631.65 88888.00 2015-08-29 02:54:02.500 241 12629.58 73.62 54631.65 88888.00 2015-08-29 02:54:02.625 241 12629.58 73.58 54631.65 88888.00 2015-08-29 02:54:02.750 241 12629.58 73.60 54631.65 88888.00 2015-08-29 02:54:02.875 241 12629.55 73.60 54631.65 88888.00 2015-08-29 02:54:03.000 241 12629.62 73.58 54631.65 88888.00 2015-08-29 02:54:03.125 241 12629.62 73.60 54631.65 88888.00 2015-08-29 02:54:03.250 241 12629.55 73.60 54631.68 88888.00 2015-08-29 02:54:03.375 241 12629.52 73.60 54631.68 88888.00 2015-08-29 02:54:03.500 241 12629.52 73.58 54631.68 88888.00 2015-08-29 02:54:03.625 241 12629.52 73.60 54631.70 88888.00 2015-08-29 02:54:03.750 241 12629.58 73.62 54631.72 88888.00 2015-08-29 02:54:03.875 241 12629.60 73.60 54631.72 88888.00 2015-08-29 02:54:04.000 241 12629.60 73.62 54631.72 88888.00 2015-08-29 02:54:04.125 241 12629.55 73.62 54631.72 88888.00 2015-08-29 02:54:04.250 241 12629.48 73.58 54631.70 88888.00 2015-08-29 02:54:04.375 241 12629.50 73.58 54631.72 88888.00 2015-08-29 02:54:04.500 241 12629.52 73.60 54631.72 88888.00 2015-08-29 02:54:04.625 241 12629.50 73.62 54631.72 88888.00 2015-08-29 02:54:04.750 241 12629.50 73.60 54631.72 88888.00 2015-08-29 02:54:04.875 241 12629.55 73.58 54631.72 88888.00 2015-08-29 02:54:05.000 241 12629.58 73.55 54631.72 88888.00 2015-08-29 02:54:05.125 241 12629.58 73.58 54631.75 88888.00 2015-08-29 02:54:05.250 241 12629.55 73.60 54631.78 88888.00 2015-08-29 02:54:05.375 241 12629.50 73.58 54631.75 88888.00 2015-08-29 02:54:05.500 241 12629.50 73.55 54631.75 88888.00 2015-08-29 02:54:05.625 241 12629.50 73.55 54631.75 88888.00 2015-08-29 02:54:05.750 241 12629.50 73.58 54631.78 88888.00 2015-08-29 02:54:05.875 241 12629.50 73.58 54631.78 88888.00 2015-08-29 02:54:06.000 241 12629.52 73.58 54631.75 88888.00 2015-08-29 02:54:06.125 241 12629.50 73.55 54631.78 88888.00 2015-08-29 02:54:06.250 241 12629.48 73.55 54631.80 88888.00 2015-08-29 02:54:06.375 241 12629.50 73.58 54631.78 88888.00 2015-08-29 02:54:06.500 241 12629.52 73.55 54631.78 88888.00 2015-08-29 02:54:06.625 241 12629.50 73.55 54631.78 88888.00 2015-08-29 02:54:06.750 241 12629.42 73.55 54631.78 88888.00 2015-08-29 02:54:06.875 241 12629.48 73.55 54631.80 88888.00 2015-08-29 02:54:07.000 241 12629.52 73.55 54631.80 88888.00 2015-08-29 02:54:07.125 241 12629.50 73.53 54631.82 88888.00 2015-08-29 02:54:07.250 241 12629.45 73.50 54631.85 88888.00 2015-08-29 02:54:07.375 241 12629.38 73.50 54631.82 88888.00 2015-08-29 02:54:07.500 241 12629.38 73.50 54631.80 88888.00 2015-08-29 02:54:07.625 241 12629.42 73.53 54631.82 88888.00 2015-08-29 02:54:07.750 241 12629.40 73.50 54631.80 88888.00 2015-08-29 02:54:07.875 241 12629.38 73.53 54631.82 88888.00 2015-08-29 02:54:08.000 241 12629.35 73.53 54631.85 88888.00 2015-08-29 02:54:08.125 241 12629.35 73.53 54631.85 88888.00 2015-08-29 02:54:08.250 241 12629.33 73.50 54631.85 88888.00 2015-08-29 02:54:08.375 241 12629.38 73.50 54631.88 88888.00 2015-08-29 02:54:08.500 241 12629.40 73.50 54631.88 88888.00 2015-08-29 02:54:08.625 241 12629.38 73.53 54631.85 88888.00 2015-08-29 02:54:08.750 241 12629.35 73.50 54631.88 88888.00 2015-08-29 02:54:08.875 241 12629.35 73.50 54631.88 88888.00 2015-08-29 02:54:09.000 241 12629.33 73.50 54631.88 88888.00 2015-08-29 02:54:09.125 241 12629.27 73.47 54631.90 88888.00 2015-08-29 02:54:09.250 241 12629.30 73.47 54631.88 88888.00 2015-08-29 02:54:09.375 241 12629.35 73.50 54631.88 88888.00 2015-08-29 02:54:09.500 241 12629.38 73.47 54631.90 88888.00 2015-08-29 02:54:09.625 241 12629.40 73.50 54631.90 88888.00 2015-08-29 02:54:09.750 241 12629.38 73.50 54631.90 88888.00 2015-08-29 02:54:09.875 241 12629.27 73.47 54631.93 88888.00 2015-08-29 02:54:10.000 241 12629.25 73.45 54631.90 88888.00 2015-08-29 02:54:10.125 241 12629.27 73.50 54631.95 88888.00 2015-08-29 02:54:10.250 241 12629.35 73.47 54631.93 88888.00 2015-08-29 02:54:10.375 241 12629.35 73.50 54631.93 88888.00 2015-08-29 02:54:10.500 241 12629.33 73.53 54631.95 88888.00 2015-08-29 02:54:10.625 241 12629.35 73.50 54631.97 88888.00 2015-08-29 02:54:10.750 241 12629.33 73.50 54631.97 88888.00 2015-08-29 02:54:10.875 241 12629.35 73.50 54631.97 88888.00 2015-08-29 02:54:11.000 241 12629.35 73.50 54631.97 88888.00 2015-08-29 02:54:11.125 241 12629.38 73.50 54631.95 88888.00 2015-08-29 02:54:11.250 241 12629.40 73.47 54631.97 88888.00 2015-08-29 02:54:11.375 241 12629.40 73.50 54631.97 88888.00 2015-08-29 02:54:11.500 241 12629.38 73.50 54632.00 88888.00 2015-08-29 02:54:11.625 241 12629.33 73.53 54632.00 88888.00 2015-08-29 02:54:11.750 241 12629.30 73.53 54632.00 88888.00 2015-08-29 02:54:11.875 241 12629.27 73.53 54632.03 88888.00 2015-08-29 02:54:12.000 241 12629.27 73.53 54632.00 88888.00 2015-08-29 02:54:12.125 241 12629.25 73.47 54632.03 88888.00 2015-08-29 02:54:12.250 241 12629.15 73.50 54632.03 88888.00 2015-08-29 02:54:12.375 241 12629.12 73.47 54632.03 88888.00 2015-08-29 02:54:12.500 241 12629.17 73.47 54632.03 88888.00 2015-08-29 02:54:12.625 241 12629.20 73.50 54632.05 88888.00 2015-08-29 02:54:12.750 241 12629.17 73.50 54632.03 88888.00 2015-08-29 02:54:12.875 241 12629.17 73.47 54632.05 88888.00 2015-08-29 02:54:13.000 241 12629.23 73.50 54632.07 88888.00 2015-08-29 02:54:13.125 241 12629.30 73.50 54632.05 88888.00 2015-08-29 02:54:13.250 241 12629.23 73.47 54632.03 88888.00 2015-08-29 02:54:13.375 241 12629.17 73.47 54632.00 88888.00 2015-08-29 02:54:13.500 241 12629.12 73.50 54632.00 88888.00 2015-08-29 02:54:13.625 241 12629.12 73.53 54632.03 88888.00 2015-08-29 02:54:13.750 241 12629.12 73.53 54632.05 88888.00 2015-08-29 02:54:13.875 241 12629.10 73.50 54632.05 88888.00 2015-08-29 02:54:14.000 241 12629.12 73.53 54632.05 88888.00 2015-08-29 02:54:14.125 241 12629.12 73.55 54632.07 88888.00 2015-08-29 02:54:14.250 241 12629.17 73.53 54632.07 88888.00 2015-08-29 02:54:14.375 241 12629.20 73.50 54632.10 88888.00 2015-08-29 02:54:14.500 241 12629.17 73.53 54632.10 88888.00 2015-08-29 02:54:14.625 241 12629.17 73.53 54632.10 88888.00 2015-08-29 02:54:14.750 241 12629.20 73.50 54632.10 88888.00 2015-08-29 02:54:14.875 241 12629.23 73.50 54632.12 88888.00 2015-08-29 02:54:15.000 241 12629.20 73.53 54632.12 88888.00 2015-08-29 02:54:15.125 241 12629.08 73.50 54632.12 88888.00 2015-08-29 02:54:15.250 241 12628.98 73.47 54632.18 88888.00 2015-08-29 02:54:15.375 241 12629.10 73.53 54632.15 88888.00 2015-08-29 02:54:15.500 241 12629.15 73.50 54632.18 88888.00 2015-08-29 02:54:15.625 241 12629.12 73.47 54632.20 88888.00 2015-08-29 02:54:15.750 241 12629.15 73.50 54632.18 88888.00 2015-08-29 02:54:15.875 241 12629.15 73.50 54632.18 88888.00 2015-08-29 02:54:16.000 241 12629.12 73.50 54632.18 88888.00 2015-08-29 02:54:16.125 241 12629.15 73.50 54632.18 88888.00 2015-08-29 02:54:16.250 241 12629.12 73.55 54632.18 88888.00 2015-08-29 02:54:16.375 241 12629.15 73.55 54632.20 88888.00 2015-08-29 02:54:16.500 241 12629.12 73.55 54632.18 88888.00 2015-08-29 02:54:16.625 241 12629.10 73.53 54632.18 88888.00 2015-08-29 02:54:16.750 241 12629.10 73.53 54632.20 88888.00 2015-08-29 02:54:16.875 241 12629.12 73.55 54632.22 88888.00 2015-08-29 02:54:17.000 241 12629.17 73.53 54632.22 88888.00 2015-08-29 02:54:17.125 241 12629.15 73.50 54632.22 88888.00 2015-08-29 02:54:17.250 241 12629.15 73.50 54632.22 88888.00 2015-08-29 02:54:17.375 241 12629.15 73.50 54632.20 88888.00 2015-08-29 02:54:17.500 241 12629.23 73.50 54632.20 88888.00 2015-08-29 02:54:17.625 241 12629.20 73.53 54632.20 88888.00 2015-08-29 02:54:17.750 241 12629.23 73.55 54632.22 88888.00 2015-08-29 02:54:17.875 241 12629.23 73.58 54632.20 88888.00 2015-08-29 02:54:18.000 241 12629.20 73.55 54632.25 88888.00 2015-08-29 02:54:18.125 241 12629.17 73.58 54632.25 88888.00 2015-08-29 02:54:18.250 241 12629.08 73.53 54632.25 88888.00 2015-08-29 02:54:18.375 241 12629.10 73.50 54632.22 88888.00 2015-08-29 02:54:18.500 241 12629.17 73.53 54632.25 88888.00 2015-08-29 02:54:18.625 241 12629.15 73.53 54632.22 88888.00 2015-08-29 02:54:18.750 241 12629.10 73.53 54632.28 88888.00 2015-08-29 02:54:18.875 241 12629.08 73.50 54632.30 88888.00 2015-08-29 02:54:19.000 241 12629.12 73.53 54632.28 88888.00 2015-08-29 02:54:19.125 241 12629.15 73.53 54632.25 88888.00 2015-08-29 02:54:19.250 241 12629.15 73.50 54632.25 88888.00 2015-08-29 02:54:19.375 241 12629.15 73.53 54632.25 88888.00 2015-08-29 02:54:19.500 241 12629.10 73.55 54632.25 88888.00 2015-08-29 02:54:19.625 241 12629.10 73.55 54632.28 88888.00 2015-08-29 02:54:19.750 241 12629.15 73.55 54632.28 88888.00 2015-08-29 02:54:19.875 241 12629.20 73.50 54632.25 88888.00 2015-08-29 02:54:20.000 241 12629.15 73.47 54632.22 88888.00 2015-08-29 02:54:20.125 241 12629.12 73.50 54632.28 88888.00 2015-08-29 02:54:20.250 241 12629.10 73.50 54632.28 88888.00 2015-08-29 02:54:20.375 241 12629.15 73.50 54632.28 88888.00 2015-08-29 02:54:20.500 241 12629.15 73.50 54632.22 88888.00 2015-08-29 02:54:20.625 241 12629.12 73.50 54632.25 88888.00 2015-08-29 02:54:20.750 241 12629.20 73.47 54632.28 88888.00 2015-08-29 02:54:20.875 241 12629.20 73.50 54632.28 88888.00 2015-08-29 02:54:21.000 241 12629.23 73.53 54632.30 88888.00 2015-08-29 02:54:21.125 241 12629.20 73.50 54632.30 88888.00 2015-08-29 02:54:21.250 241 12629.15 73.50 54632.30 88888.00 2015-08-29 02:54:21.375 241 12629.12 73.53 54632.32 88888.00 2015-08-29 02:54:21.500 241 12629.08 73.53 54632.28 88888.00 2015-08-29 02:54:21.625 241 12629.08 73.53 54632.28 88888.00 2015-08-29 02:54:21.750 241 12629.10 73.50 54632.28 88888.00 2015-08-29 02:54:21.875 241 12629.12 73.50 54632.28 88888.00 2015-08-29 02:54:22.000 241 12629.12 73.53 54632.30 88888.00 2015-08-29 02:54:22.125 241 12629.12 73.53 54632.32 88888.00 2015-08-29 02:54:22.250 241 12629.10 73.53 54632.32 88888.00 2015-08-29 02:54:22.375 241 12629.17 73.55 54632.30 88888.00 2015-08-29 02:54:22.500 241 12629.10 73.50 54632.30 88888.00 2015-08-29 02:54:22.625 241 12629.05 73.50 54632.30 88888.00 2015-08-29 02:54:22.750 241 12629.05 73.55 54632.30 88888.00 2015-08-29 02:54:22.875 241 12629.10 73.58 54632.32 88888.00 2015-08-29 02:54:23.000 241 12629.10 73.55 54632.32 88888.00 2015-08-29 02:54:23.125 241 12629.08 73.55 54632.35 88888.00 2015-08-29 02:54:23.250 241 12629.02 73.55 54632.32 88888.00 2015-08-29 02:54:23.375 241 12629.08 73.55 54632.35 88888.00 2015-08-29 02:54:23.500 241 12629.10 73.55 54632.32 88888.00 2015-08-29 02:54:23.625 241 12629.10 73.55 54632.32 88888.00 2015-08-29 02:54:23.750 241 12629.02 73.55 54632.32 88888.00 2015-08-29 02:54:23.875 241 12629.00 73.55 54632.35 88888.00 2015-08-29 02:54:24.000 241 12629.00 73.58 54632.32 88888.00 2015-08-29 02:54:24.125 241 12629.00 73.58 54632.35 88888.00 2015-08-29 02:54:24.250 241 12628.95 73.55 54632.35 88888.00 2015-08-29 02:54:24.375 241 12628.95 73.55 54632.35 88888.00 2015-08-29 02:54:24.500 241 12628.95 73.55 54632.35 88888.00 2015-08-29 02:54:24.625 241 12628.98 73.55 54632.30 88888.00 2015-08-29 02:54:24.750 241 12629.00 73.53 54632.30 88888.00 2015-08-29 02:54:24.875 241 12629.00 73.55 54632.32 88888.00 2015-08-29 02:54:25.000 241 12628.95 73.55 54632.32 88888.00 2015-08-29 02:54:25.125 241 12628.88 73.58 54632.35 88888.00 2015-08-29 02:54:25.250 241 12628.90 73.60 54632.35 88888.00 2015-08-29 02:54:25.375 241 12628.92 73.58 54632.35 88888.00 2015-08-29 02:54:25.500 241 12628.95 73.58 54632.32 88888.00 2015-08-29 02:54:25.625 241 12629.05 73.62 54632.32 88888.00 2015-08-29 02:54:25.750 241 12629.08 73.60 54632.32 88888.00 2015-08-29 02:54:25.875 241 12629.00 73.58 54632.32 88888.00 2015-08-29 02:54:26.000 241 12629.00 73.58 54632.32 88888.00 2015-08-29 02:54:26.125 241 12628.98 73.58 54632.35 88888.00 2015-08-29 02:54:26.250 241 12628.95 73.62 54632.35 88888.00 2015-08-29 02:54:26.375 241 12629.00 73.62 54632.35 88888.00 2015-08-29 02:54:26.500 241 12629.02 73.60 54632.35 88888.00 2015-08-29 02:54:26.625 241 12628.98 73.60 54632.35 88888.00 2015-08-29 02:54:26.750 241 12628.98 73.58 54632.35 88888.00 2015-08-29 02:54:26.875 241 12628.92 73.58 54632.32 88888.00 2015-08-29 02:54:27.000 241 12628.92 73.58 54632.32 88888.00 2015-08-29 02:54:27.125 241 12628.90 73.60 54632.35 88888.00 2015-08-29 02:54:27.250 241 12628.88 73.62 54632.35 88888.00 2015-08-29 02:54:27.375 241 12628.92 73.60 54632.32 88888.00 2015-08-29 02:54:27.500 241 12628.90 73.60 54632.35 88888.00 2015-08-29 02:54:27.625 241 12628.90 73.62 54632.35 88888.00 2015-08-29 02:54:27.750 241 12628.95 73.62 54632.35 88888.00 2015-08-29 02:54:27.875 241 12628.98 73.62 54632.32 88888.00 2015-08-29 02:54:28.000 241 12628.95 73.60 54632.32 88888.00 2015-08-29 02:54:28.125 241 12628.88 73.62 54632.32 88888.00 2015-08-29 02:54:28.250 241 12628.83 73.60 54632.32 88888.00 2015-08-29 02:54:28.375 241 12628.88 73.62 54632.35 88888.00 2015-08-29 02:54:28.500 241 12628.90 73.62 54632.38 88888.00 2015-08-29 02:54:28.625 241 12628.95 73.62 54632.38 88888.00 2015-08-29 02:54:28.750 241 12628.92 73.65 54632.38 88888.00 2015-08-29 02:54:28.875 241 12628.88 73.65 54632.38 88888.00 2015-08-29 02:54:29.000 241 12628.85 73.60 54632.35 88888.00 2015-08-29 02:54:29.125 241 12628.85 73.62 54632.38 88888.00 2015-08-29 02:54:29.250 241 12628.85 73.65 54632.40 88888.00 2015-08-29 02:54:29.375 241 12628.90 73.62 54632.40 88888.00 2015-08-29 02:54:29.500 241 12628.83 73.62 54632.38 88888.00 2015-08-29 02:54:29.625 241 12628.77 73.62 54632.38 88888.00 2015-08-29 02:54:29.750 241 12628.80 73.62 54632.40 88888.00 2015-08-29 02:54:29.875 241 12628.85 73.60 54632.40 88888.00 2015-08-29 02:54:30.000 241 12628.83 73.62 54632.43 88888.00 2015-08-29 02:54:30.125 241 12628.73 73.65 54632.43 88888.00 2015-08-29 02:54:30.250 241 12628.67 73.60 54632.45 88888.00 2015-08-29 02:54:30.375 241 12628.70 73.60 54632.43 88888.00 2015-08-29 02:54:30.500 241 12628.80 73.60 54632.40 88888.00 2015-08-29 02:54:30.625 241 12628.77 73.62 54632.43 88888.00 2015-08-29 02:54:30.750 241 12628.75 73.62 54632.43 88888.00 2015-08-29 02:54:30.875 241 12628.70 73.60 54632.45 88888.00 2015-08-29 02:54:31.000 241 12628.70 73.62 54632.43 88888.00 2015-08-29 02:54:31.125 241 12628.67 73.65 54632.45 88888.00 2015-08-29 02:54:31.250 241 12628.65 73.62 54632.50 88888.00 2015-08-29 02:54:31.375 241 12628.67 73.60 54632.47 88888.00 2015-08-29 02:54:31.500 241 12628.67 73.58 54632.50 88888.00 2015-08-29 02:54:31.625 241 12628.65 73.60 54632.50 88888.00 2015-08-29 02:54:31.750 241 12628.65 73.58 54632.45 88888.00 2015-08-29 02:54:31.875 241 12628.65 73.58 54632.47 88888.00 2015-08-29 02:54:32.000 241 12628.62 73.58 54632.50 88888.00 2015-08-29 02:54:32.125 241 12628.62 73.58 54632.50 88888.00 2015-08-29 02:54:32.250 241 12628.62 73.58 54632.47 88888.00 2015-08-29 02:54:32.375 241 12628.62 73.58 54632.47 88888.00 2015-08-29 02:54:32.500 241 12628.60 73.60 54632.50 88888.00 2015-08-29 02:54:32.625 241 12628.55 73.58 54632.50 88888.00 2015-08-29 02:54:32.750 241 12628.52 73.58 54632.47 88888.00 2015-08-29 02:54:32.875 241 12628.55 73.58 54632.50 88888.00 2015-08-29 02:54:33.000 241 12628.50 73.58 54632.50 88888.00 2015-08-29 02:54:33.125 241 12628.50 73.55 54632.50 88888.00 2015-08-29 02:54:33.250 241 12628.42 73.53 54632.53 88888.00 2015-08-29 02:54:33.375 241 12628.35 73.53 54632.53 88888.00 2015-08-29 02:54:33.500 241 12628.33 73.50 54632.50 88888.00 2015-08-29 02:54:33.625 241 12628.33 73.50 54632.50 88888.00 2015-08-29 02:54:33.750 241 12628.40 73.50 54632.53 88888.00 2015-08-29 02:54:33.875 241 12628.35 73.53 54632.53 88888.00 2015-08-29 02:54:34.000 241 12628.35 73.50 54632.53 88888.00 2015-08-29 02:54:34.125 241 12628.35 73.53 54632.55 88888.00 2015-08-29 02:54:34.250 241 12628.30 73.53 54632.57 88888.00 2015-08-29 02:54:34.375 241 12628.27 73.53 54632.55 88888.00 2015-08-29 02:54:34.500 241 12628.25 73.47 54632.55 88888.00 2015-08-29 02:54:34.625 241 12628.25 73.47 54632.57 88888.00 2015-08-29 02:54:34.750 241 12628.23 73.50 54632.57 88888.00 2015-08-29 02:54:34.875 241 12628.25 73.47 54632.57 88888.00 2015-08-29 02:54:35.000 241 12628.23 73.47 54632.57 88888.00 2015-08-29 02:54:35.125 241 12628.17 73.47 54632.57 88888.00 2015-08-29 02:54:35.250 241 12628.12 73.50 54632.57 88888.00 2015-08-29 02:54:35.375 241 12628.17 73.53 54632.57 88888.00 2015-08-29 02:54:35.500 241 12628.15 73.53 54632.60 88888.00 2015-08-29 02:54:35.625 241 12628.12 73.50 54632.60 88888.00 2015-08-29 02:54:35.750 241 12628.10 73.47 54632.60 88888.00 2015-08-29 02:54:35.875 241 12628.10 73.45 54632.60 88888.00 2015-08-29 02:54:36.000 241 12628.02 73.42 54632.60 88888.00 2015-08-29 02:54:36.125 241 12627.98 73.42 54632.65 88888.00 2015-08-29 02:54:36.250 241 12627.92 73.45 54632.68 88888.00 2015-08-29 02:54:36.375 241 12627.95 73.45 54632.68 88888.00 2015-08-29 02:54:36.500 241 12627.98 73.45 54632.68 88888.00 2015-08-29 02:54:36.625 241 12627.92 73.42 54632.65 88888.00 2015-08-29 02:54:36.750 241 12627.90 73.42 54632.65 88888.00 2015-08-29 02:54:36.875 241 12627.95 73.42 54632.65 88888.00 2015-08-29 02:54:37.000 241 12628.00 73.42 54632.62 88888.00 2015-08-29 02:54:37.125 241 12627.95 73.42 54632.65 88888.00 2015-08-29 02:54:37.250 241 12627.90 73.45 54632.68 88888.00 2015-08-29 02:54:37.375 241 12627.88 73.47 54632.68 88888.00 2015-08-29 02:54:37.500 241 12627.92 73.42 54632.68 88888.00 2015-08-29 02:54:37.625 241 12627.90 73.40 54632.68 88888.00 2015-08-29 02:54:37.750 241 12627.80 73.40 54632.68 88888.00 2015-08-29 02:54:37.875 241 12627.75 73.40 54632.68 88888.00 2015-08-29 02:54:38.000 241 12627.83 73.40 54632.68 88888.00 2015-08-29 02:54:38.125 241 12627.85 73.38 54632.70 88888.00 2015-08-29 02:54:38.250 241 12627.88 73.38 54632.75 88888.00 2015-08-29 02:54:38.375 241 12627.95 73.38 54632.72 88888.00 2015-08-29 02:54:38.500 241 12627.92 73.38 54632.72 88888.00 2015-08-29 02:54:38.625 241 12627.85 73.35 54632.72 88888.00 2015-08-29 02:54:38.750 241 12627.80 73.35 54632.70 88888.00 2015-08-29 02:54:38.875 241 12627.80 73.38 54632.72 88888.00 2015-08-29 02:54:39.000 241 12627.80 73.40 54632.72 88888.00 2015-08-29 02:54:39.125 241 12627.77 73.35 54632.72 88888.00 2015-08-29 02:54:39.250 241 12627.77 73.40 54632.72 88888.00 2015-08-29 02:54:39.375 241 12627.77 73.40 54632.72 88888.00 2015-08-29 02:54:39.500 241 12627.75 73.40 54632.70 88888.00 2015-08-29 02:54:39.625 241 12627.75 73.40 54632.72 88888.00 2015-08-29 02:54:39.750 241 12627.80 73.40 54632.72 88888.00 2015-08-29 02:54:39.875 241 12627.80 73.38 54632.72 88888.00 2015-08-29 02:54:40.000 241 12627.73 73.40 54632.72 88888.00 2015-08-29 02:54:40.125 241 12627.67 73.38 54632.72 88888.00 2015-08-29 02:54:40.250 241 12627.62 73.38 54632.75 88888.00 2015-08-29 02:54:40.375 241 12627.60 73.45 54632.75 88888.00 2015-08-29 02:54:40.500 241 12627.60 73.45 54632.75 88888.00 2015-08-29 02:54:40.625 241 12627.65 73.40 54632.72 88888.00 2015-08-29 02:54:40.750 241 12627.65 73.42 54632.75 88888.00 2015-08-29 02:54:40.875 241 12627.60 73.42 54632.75 88888.00 2015-08-29 02:54:41.000 241 12627.58 73.42 54632.75 88888.00 2015-08-29 02:54:41.125 241 12627.58 73.40 54632.75 88888.00 2015-08-29 02:54:41.250 241 12627.50 73.40 54632.78 88888.00 2015-08-29 02:54:41.375 241 12627.48 73.42 54632.78 88888.00 2015-08-29 02:54:41.500 241 12627.42 73.45 54632.78 88888.00 2015-08-29 02:54:41.625 241 12627.42 73.42 54632.78 88888.00 2015-08-29 02:54:41.750 241 12627.45 73.45 54632.75 88888.00 2015-08-29 02:54:41.875 241 12627.45 73.42 54632.78 88888.00 2015-08-29 02:54:42.000 241 12627.38 73.42 54632.78 88888.00 2015-08-29 02:54:42.125 241 12627.42 73.47 54632.78 88888.00 2015-08-29 02:54:42.250 241 12627.42 73.45 54632.80 88888.00 2015-08-29 02:54:42.375 241 12627.45 73.47 54632.80 88888.00 2015-08-29 02:54:42.500 241 12627.45 73.47 54632.80 88888.00 2015-08-29 02:54:42.625 241 12627.42 73.47 54632.78 88888.00 2015-08-29 02:54:42.750 241 12627.33 73.45 54632.78 88888.00 2015-08-29 02:54:42.875 241 12627.40 73.47 54632.80 88888.00 2015-08-29 02:54:43.000 241 12627.42 73.47 54632.80 88888.00 2015-08-29 02:54:43.125 241 12627.35 73.47 54632.82 88888.00 2015-08-29 02:54:43.250 241 12627.27 73.42 54632.82 88888.00 2015-08-29 02:54:43.375 241 12627.35 73.47 54632.80 88888.00 2015-08-29 02:54:43.500 241 12627.40 73.45 54632.82 88888.00 2015-08-29 02:54:43.625 241 12627.40 73.45 54632.82 88888.00 2015-08-29 02:54:43.750 241 12627.38 73.47 54632.82 88888.00 2015-08-29 02:54:43.875 241 12627.35 73.55 54632.88 88888.00 2015-08-29 02:54:44.000 241 12627.40 73.58 54632.90 88888.00 2015-08-29 02:54:44.125 241 12627.42 73.60 54632.88 88888.00 2015-08-29 02:54:44.250 241 12627.35 73.55 54632.78 88888.00 2015-08-29 02:54:44.375 241 12627.30 73.53 54632.80 88888.00 2015-08-29 02:54:44.500 241 12627.30 73.53 54632.82 88888.00 2015-08-29 02:54:44.625 241 12627.33 73.53 54632.80 88888.00 2015-08-29 02:54:44.750 241 12627.30 73.55 54632.82 88888.00 2015-08-29 02:54:44.875 241 12627.25 73.55 54632.80 88888.00 2015-08-29 02:54:45.000 241 12627.25 73.55 54632.80 88888.00 2015-08-29 02:54:45.125 241 12627.30 73.55 54632.78 88888.00 2015-08-29 02:54:45.250 241 12627.30 73.53 54632.82 88888.00 2015-08-29 02:54:45.375 241 12627.35 73.53 54632.80 88888.00 2015-08-29 02:54:45.500 241 12627.35 73.55 54632.80 88888.00 2015-08-29 02:54:45.625 241 12627.35 73.55 54632.80 88888.00 2015-08-29 02:54:45.750 241 12627.35 73.55 54632.78 88888.00 2015-08-29 02:54:45.875 241 12627.27 73.55 54632.78 88888.00 2015-08-29 02:54:46.000 241 12627.25 73.55 54632.78 88888.00 2015-08-29 02:54:46.125 241 12627.27 73.55 54632.80 88888.00 2015-08-29 02:54:46.250 241 12627.27 73.55 54632.82 88888.00 2015-08-29 02:54:46.375 241 12627.33 73.58 54632.82 88888.00 2015-08-29 02:54:46.500 241 12627.35 73.60 54632.80 88888.00 2015-08-29 02:54:46.625 241 12627.30 73.60 54632.80 88888.00 2015-08-29 02:54:46.750 241 12627.25 73.58 54632.80 88888.00 2015-08-29 02:54:46.875 241 12627.27 73.58 54632.82 88888.00 2015-08-29 02:54:47.000 241 12627.27 73.60 54632.82 88888.00 2015-08-29 02:54:47.125 241 12627.27 73.60 54632.82 88888.00 2015-08-29 02:54:47.250 241 12627.23 73.58 54632.82 88888.00 2015-08-29 02:54:47.375 241 12627.20 73.58 54632.82 88888.00 2015-08-29 02:54:47.500 241 12627.17 73.60 54632.82 88888.00 2015-08-29 02:54:47.625 241 12627.20 73.60 54632.82 88888.00 2015-08-29 02:54:47.750 241 12627.23 73.62 54632.82 88888.00 2015-08-29 02:54:47.875 241 12627.25 73.65 54632.80 88888.00 2015-08-29 02:54:48.000 241 12627.20 73.65 54632.80 88888.00 2015-08-29 02:54:48.125 241 12627.15 73.65 54632.82 88888.00 2015-08-29 02:54:48.250 241 12627.12 73.65 54632.85 88888.00 2015-08-29 02:54:48.375 241 12627.15 73.67 54632.82 88888.00 2015-08-29 02:54:48.500 241 12627.20 73.65 54632.82 88888.00 2015-08-29 02:54:48.625 241 12627.17 73.65 54632.80 88888.00 2015-08-29 02:54:48.750 241 12627.15 73.65 54632.80 88888.00 2015-08-29 02:54:48.875 241 12627.12 73.65 54632.82 88888.00 2015-08-29 02:54:49.000 241 12627.10 73.65 54632.82 88888.00 2015-08-29 02:54:49.125 241 12627.10 73.67 54632.82 88888.00 2015-08-29 02:54:49.250 241 12627.15 73.62 54632.85 88888.00 2015-08-29 02:54:49.375 241 12627.17 73.62 54632.82 88888.00 2015-08-29 02:54:49.500 241 12627.12 73.65 54632.80 88888.00 2015-08-29 02:54:49.625 241 12627.08 73.65 54632.80 88888.00 2015-08-29 02:54:49.750 241 12627.05 73.65 54632.82 88888.00 2015-08-29 02:54:49.875 241 12627.15 73.67 54632.82 88888.00 2015-08-29 02:54:50.000 241 12627.20 73.70 54632.82 88888.00 2015-08-29 02:54:50.125 241 12627.17 73.70 54632.85 88888.00 2015-08-29 02:54:50.250 241 12627.05 73.70 54632.85 88888.00 2015-08-29 02:54:50.375 241 12627.08 73.70 54632.82 88888.00 2015-08-29 02:54:50.500 241 12627.15 73.72 54632.82 88888.00 2015-08-29 02:54:50.625 241 12627.17 73.70 54632.82 88888.00 2015-08-29 02:54:50.750 241 12627.17 73.72 54632.85 88888.00 2015-08-29 02:54:50.875 241 12627.17 73.75 54632.82 88888.00 2015-08-29 02:54:51.000 241 12627.10 73.75 54632.82 88888.00 2015-08-29 02:54:51.125 241 12627.05 73.78 54632.82 88888.00 2015-08-29 02:54:51.250 241 12627.05 73.75 54632.85 88888.00 2015-08-29 02:54:51.375 241 12627.10 73.78 54632.88 88888.00 2015-08-29 02:54:51.500 241 12627.12 73.80 54632.88 88888.00 2015-08-29 02:54:51.625 241 12627.12 73.78 54632.85 88888.00 2015-08-29 02:54:51.750 241 12627.15 73.78 54632.85 88888.00 2015-08-29 02:54:51.875 241 12627.12 73.80 54632.82 88888.00 2015-08-29 02:54:52.000 241 12627.10 73.80 54632.82 88888.00 2015-08-29 02:54:52.125 241 12627.12 73.80 54632.82 88888.00 2015-08-29 02:54:52.250 241 12627.05 73.80 54632.82 88888.00 2015-08-29 02:54:52.375 241 12627.12 73.83 54632.80 88888.00 2015-08-29 02:54:52.500 241 12627.12 73.85 54632.82 88888.00 2015-08-29 02:54:52.625 241 12627.05 73.85 54632.82 88888.00 2015-08-29 02:54:52.750 241 12627.05 73.85 54632.85 88888.00 2015-08-29 02:54:52.875 241 12627.05 73.85 54632.82 88888.00 2015-08-29 02:54:53.000 241 12627.05 73.88 54632.85 88888.00 2015-08-29 02:54:53.125 241 12627.05 73.88 54632.82 88888.00 2015-08-29 02:54:53.250 241 12626.98 73.85 54632.85 88888.00 2015-08-29 02:54:53.375 241 12626.98 73.85 54632.82 88888.00 2015-08-29 02:54:53.500 241 12627.00 73.90 54632.82 88888.00 2015-08-29 02:54:53.625 241 12627.02 73.90 54632.82 88888.00 2015-08-29 02:54:53.750 241 12627.08 73.92 54632.82 88888.00 2015-08-29 02:54:53.875 241 12627.05 73.90 54632.82 88888.00 2015-08-29 02:54:54.000 241 12627.00 73.90 54632.80 88888.00 2015-08-29 02:54:54.125 241 12627.05 73.90 54632.80 88888.00 2015-08-29 02:54:54.250 241 12627.10 73.90 54632.82 88888.00 2015-08-29 02:54:54.375 241 12627.15 73.90 54632.85 88888.00 2015-08-29 02:54:54.500 241 12627.12 73.92 54632.85 88888.00 2015-08-29 02:54:54.625 241 12627.15 73.95 54632.82 88888.00 2015-08-29 02:54:54.750 241 12627.15 74.00 54632.82 88888.00 2015-08-29 02:54:54.875 241 12627.10 74.03 54632.82 88888.00 2015-08-29 02:54:55.000 241 12627.08 74.03 54632.85 88888.00 2015-08-29 02:54:55.125 241 12627.12 73.97 54632.85 88888.00 2015-08-29 02:54:55.250 241 12627.10 74.00 54632.85 88888.00 2015-08-29 02:54:55.375 241 12627.08 74.03 54632.85 88888.00 2015-08-29 02:54:55.500 241 12627.02 74.03 54632.82 88888.00 2015-08-29 02:54:55.625 241 12626.98 74.03 54632.80 88888.00 2015-08-29 02:54:55.750 241 12626.90 74.05 54632.80 88888.00 2015-08-29 02:54:55.875 241 12626.92 74.03 54632.78 88888.00 2015-08-29 02:54:56.000 241 12626.95 74.03 54632.78 88888.00 2015-08-29 02:54:56.125 241 12627.02 74.08 54632.82 88888.00 2015-08-29 02:54:56.250 241 12627.05 74.28 54632.88 88888.00 2015-08-29 02:54:56.375 241 12626.98 74.30 54632.85 88888.00 2015-08-29 02:54:56.500 241 12626.90 74.15 54632.80 88888.00 2015-08-29 02:54:56.625 241 12626.90 74.08 54632.78 88888.00 2015-08-29 02:54:56.750 241 12626.90 74.08 54632.80 88888.00 2015-08-29 02:54:56.875 241 12626.92 74.05 54632.80 88888.00 2015-08-29 02:54:57.000 241 12626.92 74.08 54632.80 88888.00 2015-08-29 02:54:57.125 241 12626.95 74.10 54632.80 88888.00 2015-08-29 02:54:57.250 241 12626.90 74.10 54632.80 88888.00 2015-08-29 02:54:57.375 241 12626.98 74.10 54632.80 88888.00 2015-08-29 02:54:57.500 241 12627.00 74.12 54632.82 88888.00 2015-08-29 02:54:57.625 241 12627.05 74.12 54632.82 88888.00 2015-08-29 02:54:57.750 241 12627.02 74.12 54632.80 88888.00 2015-08-29 02:54:57.875 241 12626.95 74.15 54632.82 88888.00 2015-08-29 02:54:58.000 241 12626.90 74.20 54632.80 88888.00 2015-08-29 02:54:58.125 241 12626.85 74.20 54632.82 88888.00 2015-08-29 02:54:58.250 241 12626.83 74.15 54632.82 88888.00 2015-08-29 02:54:58.375 241 12626.80 74.20 54632.85 88888.00 2015-08-29 02:54:58.500 241 12626.77 74.20 54632.85 88888.00 2015-08-29 02:54:58.625 241 12626.80 74.20 54632.82 88888.00 2015-08-29 02:54:58.750 241 12626.75 74.22 54632.85 88888.00 2015-08-29 02:54:58.875 241 12626.77 74.22 54632.82 88888.00 2015-08-29 02:54:59.000 241 12626.75 74.25 54632.82 88888.00 2015-08-29 02:54:59.125 241 12626.75 74.22 54632.88 88888.00 2015-08-29 02:54:59.250 241 12626.73 74.22 54632.85 88888.00 2015-08-29 02:54:59.375 241 12626.73 74.25 54632.82 88888.00 2015-08-29 02:54:59.500 241 12626.67 74.28 54632.80 88888.00 2015-08-29 02:54:59.625 241 12626.65 74.28 54632.82 88888.00 2015-08-29 02:54:59.750 241 12626.75 74.30 54632.82 88888.00 2015-08-29 02:54:59.875 241 12626.80 74.28 54632.85 88888.00 2015-08-29 02:55:00.000 241 12626.80 74.30 54632.85 88888.00 2015-08-29 02:55:00.125 241 12626.70 74.30 54632.88 88888.00 2015-08-29 02:55:00.250 241 12626.62 74.33 54632.88 88888.00 2015-08-29 02:55:00.375 241 12626.67 74.33 54632.88 88888.00 2015-08-29 02:55:00.500 241 12626.67 74.30 54632.85 88888.00 2015-08-29 02:55:00.625 241 12626.65 74.30 54632.88 88888.00 2015-08-29 02:55:00.750 241 12626.67 74.33 54632.88 88888.00 2015-08-29 02:55:00.875 241 12626.65 74.33 54632.90 88888.00 2015-08-29 02:55:01.000 241 12626.65 74.33 54632.88 88888.00 2015-08-29 02:55:01.125 241 12626.70 74.30 54632.90 88888.00 2015-08-29 02:55:01.250 241 12626.70 74.28 54632.90 88888.00 2015-08-29 02:55:01.375 241 12626.67 74.33 54632.90 88888.00 2015-08-29 02:55:01.500 241 12626.65 74.35 54632.93 88888.00 2015-08-29 02:55:01.625 241 12626.58 74.38 54632.93 88888.00 2015-08-29 02:55:01.750 241 12626.58 74.40 54632.93 88888.00 2015-08-29 02:55:01.875 241 12626.52 74.38 54632.93 88888.00 2015-08-29 02:55:02.000 241 12626.60 74.35 54632.90 88888.00 2015-08-29 02:55:02.125 241 12626.67 74.35 54632.85 88888.00 2015-08-29 02:55:02.250 241 12626.65 74.38 54632.88 88888.00 2015-08-29 02:55:02.375 241 12626.67 74.40 54632.93 88888.00 2015-08-29 02:55:02.500 241 12626.65 74.40 54632.93 88888.00 2015-08-29 02:55:02.625 241 12626.62 74.42 54632.93 88888.00 2015-08-29 02:55:02.750 241 12626.62 74.42 54632.90 88888.00 2015-08-29 02:55:02.875 241 12626.65 74.42 54632.90 88888.00 2015-08-29 02:55:03.000 241 12626.55 74.42 54632.90 88888.00 2015-08-29 02:55:03.125 241 12626.52 74.45 54632.93 88888.00 2015-08-29 02:55:03.250 241 12626.48 74.40 54632.93 88888.00 2015-08-29 02:55:03.375 241 12626.50 74.40 54632.93 88888.00 2015-08-29 02:55:03.500 241 12626.52 74.40 54632.93 88888.00 2015-08-29 02:55:03.625 241 12626.50 74.40 54632.93 88888.00 2015-08-29 02:55:03.750 241 12626.48 74.40 54632.95 88888.00 2015-08-29 02:55:03.875 241 12626.45 74.40 54632.93 88888.00 2015-08-29 02:55:04.000 241 12626.42 74.45 54632.93 88888.00 2015-08-29 02:55:04.125 241 12626.40 74.42 54632.97 88888.00 2015-08-29 02:55:04.250 241 12626.42 74.42 54633.00 88888.00 2015-08-29 02:55:04.375 241 12626.45 74.42 54633.00 88888.00 2015-08-29 02:55:04.500 241 12626.48 74.45 54632.95 88888.00 2015-08-29 02:55:04.625 241 12626.48 74.45 54632.95 88888.00 2015-08-29 02:55:04.750 241 12626.52 74.42 54632.97 88888.00 2015-08-29 02:55:04.875 241 12626.52 74.42 54632.95 88888.00 2015-08-29 02:55:05.000 241 12626.52 74.45 54633.00 88888.00 2015-08-29 02:55:05.125 241 12626.45 74.47 54632.97 88888.00 2015-08-29 02:55:05.250 241 12626.45 74.47 54632.97 88888.00 2015-08-29 02:55:05.375 241 12626.48 74.50 54632.95 88888.00 2015-08-29 02:55:05.500 241 12626.50 74.53 54633.00 88888.00 2015-08-29 02:55:05.625 241 12626.50 74.53 54633.00 88888.00 2015-08-29 02:55:05.750 241 12626.45 74.50 54633.03 88888.00 2015-08-29 02:55:05.875 241 12626.42 74.50 54632.97 88888.00 2015-08-29 02:55:06.000 241 12626.42 74.47 54633.03 88888.00 2015-08-29 02:55:06.125 241 12626.40 74.50 54633.03 88888.00 2015-08-29 02:55:06.250 241 12626.38 74.47 54633.03 88888.00 2015-08-29 02:55:06.375 241 12626.38 74.50 54633.00 88888.00 2015-08-29 02:55:06.500 241 12626.35 74.50 54633.03 88888.00 2015-08-29 02:55:06.625 241 12626.38 74.50 54633.00 88888.00 2015-08-29 02:55:06.750 241 12626.40 74.55 54633.03 88888.00 2015-08-29 02:55:06.875 241 12626.38 74.58 54633.05 88888.00 2015-08-29 02:55:07.000 241 12626.35 74.58 54633.05 88888.00 2015-08-29 02:55:07.125 241 12626.38 74.55 54633.05 88888.00 2015-08-29 02:55:07.250 241 12626.38 74.55 54633.03 88888.00 2015-08-29 02:55:07.375 241 12626.35 74.55 54633.03 88888.00 2015-08-29 02:55:07.500 241 12626.33 74.58 54633.05 88888.00 2015-08-29 02:55:07.625 241 12626.33 74.60 54633.05 88888.00 2015-08-29 02:55:07.750 241 12626.35 74.60 54633.03 88888.00 2015-08-29 02:55:07.875 241 12626.33 74.58 54633.05 88888.00 2015-08-29 02:55:08.000 241 12626.30 74.60 54633.05 88888.00 2015-08-29 02:55:08.125 241 12626.30 74.60 54633.05 88888.00 2015-08-29 02:55:08.250 241 12626.30 74.58 54633.10 88888.00 2015-08-29 02:55:08.375 241 12626.27 74.62 54633.07 88888.00 2015-08-29 02:55:08.500 241 12626.25 74.60 54633.07 88888.00 2015-08-29 02:55:08.625 241 12626.30 74.62 54633.07 88888.00 2015-08-29 02:55:08.750 241 12626.33 74.60 54633.10 88888.00 2015-08-29 02:55:08.875 241 12626.35 74.62 54633.05 88888.00 2015-08-29 02:55:09.000 241 12626.35 74.60 54633.07 88888.00 2015-08-29 02:55:09.125 241 12626.30 74.60 54633.10 88888.00 2015-08-29 02:55:09.250 241 12626.27 74.62 54633.10 88888.00 2015-08-29 02:55:09.375 241 12626.33 74.65 54633.10 88888.00 2015-08-29 02:55:09.500 241 12626.35 74.67 54633.10 88888.00 2015-08-29 02:55:09.625 241 12626.35 74.65 54633.10 88888.00 2015-08-29 02:55:09.750 241 12626.33 74.67 54633.10 88888.00 2015-08-29 02:55:09.875 241 12626.30 74.70 54633.12 88888.00 2015-08-29 02:55:10.000 241 12626.27 74.70 54633.15 88888.00 2015-08-29 02:55:10.125 241 12626.30 74.70 54633.15 88888.00 2015-08-29 02:55:10.250 241 12626.27 74.67 54633.15 88888.00 2015-08-29 02:55:10.375 241 12626.33 74.70 54633.12 88888.00 2015-08-29 02:55:10.500 241 12626.38 74.65 54633.15 88888.00 2015-08-29 02:55:10.625 241 12626.35 74.62 54633.15 88888.00 2015-08-29 02:55:10.750 241 12626.27 74.62 54633.12 88888.00 2015-08-29 02:55:10.875 241 12626.33 74.67 54633.12 88888.00 2015-08-29 02:55:11.000 241 12626.38 74.70 54633.12 88888.00 2015-08-29 02:55:11.125 241 12626.38 74.65 54633.12 88888.00 2015-08-29 02:55:11.250 241 12626.38 74.67 54633.12 88888.00 2015-08-29 02:55:11.375 241 12626.40 74.65 54633.10 88888.00 2015-08-29 02:55:11.500 241 12626.38 74.65 54633.12 88888.00 2015-08-29 02:55:11.625 241 12626.35 74.65 54633.12 88888.00 2015-08-29 02:55:11.750 241 12626.35 74.65 54633.10 88888.00 2015-08-29 02:55:11.875 241 12626.35 74.70 54633.15 88888.00 2015-08-29 02:55:12.000 241 12626.38 74.70 54633.15 88888.00 2015-08-29 02:55:12.125 241 12626.38 74.72 54633.18 88888.00 2015-08-29 02:55:12.250 241 12626.35 74.70 54633.15 88888.00 2015-08-29 02:55:12.375 241 12626.38 74.75 54633.15 88888.00 2015-08-29 02:55:12.500 241 12626.42 74.78 54633.15 88888.00 2015-08-29 02:55:12.625 241 12626.45 74.75 54633.15 88888.00 2015-08-29 02:55:12.750 241 12626.42 74.70 54633.12 88888.00 2015-08-29 02:55:12.875 241 12626.42 74.72 54633.12 88888.00 2015-08-29 02:55:13.000 241 12626.40 74.75 54633.12 88888.00 2015-08-29 02:55:13.125 241 12626.40 74.72 54633.10 88888.00 2015-08-29 02:55:13.250 241 12626.40 74.75 54633.18 88888.00 2015-08-29 02:55:13.375 241 12626.40 74.75 54633.15 88888.00 2015-08-29 02:55:13.500 241 12626.40 74.78 54633.15 88888.00 2015-08-29 02:55:13.625 241 12626.42 74.78 54633.18 88888.00 2015-08-29 02:55:13.750 241 12626.42 74.80 54633.18 88888.00 2015-08-29 02:55:13.875 241 12626.48 74.80 54633.18 88888.00 2015-08-29 02:55:14.000 241 12626.52 74.78 54633.15 88888.00 2015-08-29 02:55:14.125 241 12626.48 74.75 54633.15 88888.00 2015-08-29 02:55:14.250 241 12626.40 74.75 54633.18 88888.00 2015-08-29 02:55:14.375 241 12626.50 74.78 54633.18 88888.00 2015-08-29 02:55:14.500 241 12626.55 74.83 54633.18 88888.00 2015-08-29 02:55:14.625 241 12626.50 74.83 54633.20 88888.00 2015-08-29 02:55:14.750 241 12626.45 74.83 54633.18 88888.00 2015-08-29 02:55:14.875 241 12626.48 74.80 54633.18 88888.00 2015-08-29 02:55:15.000 241 12626.52 74.85 54633.15 88888.00 2015-08-29 02:55:15.125 241 12626.50 74.88 54633.18 88888.00 2015-08-29 02:55:15.250 241 12626.45 74.85 54633.20 88888.00 2015-08-29 02:55:15.375 241 12626.45 74.88 54633.22 88888.00 2015-08-29 02:55:15.500 241 12626.48 74.90 54633.22 88888.00 2015-08-29 02:55:15.625 241 12626.48 74.90 54633.22 88888.00 2015-08-29 02:55:15.750 241 12626.52 74.90 54633.18 88888.00 2015-08-29 02:55:15.875 241 12626.50 74.88 54633.20 88888.00 2015-08-29 02:55:16.000 241 12626.52 74.88 54633.20 88888.00 2015-08-29 02:55:16.125 241 12626.48 74.92 54633.20 88888.00 2015-08-29 02:55:16.250 241 12626.48 74.92 54633.20 88888.00 2015-08-29 02:55:16.375 241 12626.52 74.92 54633.22 88888.00 2015-08-29 02:55:16.500 241 12626.50 74.95 54633.20 88888.00 2015-08-29 02:55:16.625 241 12626.48 74.95 54633.20 88888.00 2015-08-29 02:55:16.750 241 12626.48 74.95 54633.20 88888.00 2015-08-29 02:55:16.875 241 12626.50 74.97 54633.22 88888.00 2015-08-29 02:55:17.000 241 12626.55 74.97 54633.22 88888.00 2015-08-29 02:55:17.125 241 12626.55 74.95 54633.22 88888.00 2015-08-29 02:55:17.250 241 12626.52 74.97 54633.20 88888.00 2015-08-29 02:55:17.375 241 12626.50 75.03 54633.20 88888.00 2015-08-29 02:55:17.500 241 12626.42 75.03 54633.20 88888.00 2015-08-29 02:55:17.625 241 12626.45 75.00 54633.20 88888.00 2015-08-29 02:55:17.750 241 12626.48 75.00 54633.22 88888.00 2015-08-29 02:55:17.875 241 12626.50 75.00 54633.22 88888.00 2015-08-29 02:55:18.000 241 12626.50 75.00 54633.22 88888.00 2015-08-29 02:55:18.125 241 12626.55 75.03 54633.22 88888.00 2015-08-29 02:55:18.250 241 12626.55 75.03 54633.25 88888.00 2015-08-29 02:55:18.375 241 12626.58 75.03 54633.22 88888.00 2015-08-29 02:55:18.500 241 12626.60 75.05 54633.22 88888.00 2015-08-29 02:55:18.625 241 12626.60 75.08 54633.22 88888.00 2015-08-29 02:55:18.750 241 12626.62 75.08 54633.22 88888.00 2015-08-29 02:55:18.875 241 12626.65 75.05 54633.22 88888.00 2015-08-29 02:55:19.000 241 12626.62 75.05 54633.20 88888.00 2015-08-29 02:55:19.125 241 12626.62 75.05 54633.20 88888.00 2015-08-29 02:55:19.250 241 12626.62 75.05 54633.22 88888.00 2015-08-29 02:55:19.375 241 12626.62 75.08 54633.22 88888.00 2015-08-29 02:55:19.500 241 12626.62 75.08 54633.22 88888.00 2015-08-29 02:55:19.625 241 12626.67 75.10 54633.22 88888.00 2015-08-29 02:55:19.750 241 12626.70 75.10 54633.25 88888.00 2015-08-29 02:55:19.875 241 12626.65 75.10 54633.25 88888.00 2015-08-29 02:55:20.000 241 12626.65 75.10 54633.25 88888.00 2015-08-29 02:55:20.125 241 12626.65 75.08 54633.25 88888.00 2015-08-29 02:55:20.250 241 12626.65 75.05 54633.28 88888.00 2015-08-29 02:55:20.375 241 12626.70 75.08 54633.25 88888.00 2015-08-29 02:55:20.500 241 12626.67 75.12 54633.22 88888.00 2015-08-29 02:55:20.625 241 12626.67 75.15 54633.25 88888.00 2015-08-29 02:55:20.750 241 12626.73 75.15 54633.28 88888.00 2015-08-29 02:55:20.875 241 12626.73 75.20 54633.28 88888.00 2015-08-29 02:55:21.000 241 12626.73 75.22 54633.25 88888.00 2015-08-29 02:55:21.125 241 12626.73 75.22 54633.22 88888.00 2015-08-29 02:55:21.250 241 12626.67 75.22 54633.25 88888.00 2015-08-29 02:55:21.375 241 12626.73 75.22 54633.25 88888.00 2015-08-29 02:55:21.500 241 12626.77 75.22 54633.25 88888.00 2015-08-29 02:55:21.625 241 12626.73 75.22 54633.25 88888.00 2015-08-29 02:55:21.750 241 12626.70 75.22 54633.25 88888.00 2015-08-29 02:55:21.875 241 12626.77 75.20 54633.25 88888.00 2015-08-29 02:55:22.000 241 12626.80 75.22 54633.25 88888.00 2015-08-29 02:55:22.125 241 12626.80 75.25 54633.28 88888.00 2015-08-29 02:55:22.250 241 12626.75 75.28 54633.28 88888.00 2015-08-29 02:55:22.375 241 12626.80 75.28 54633.25 88888.00 2015-08-29 02:55:22.500 241 12626.83 75.28 54633.22 88888.00 2015-08-29 02:55:22.625 241 12626.85 75.30 54633.22 88888.00 2015-08-29 02:55:22.750 241 12626.88 75.30 54633.22 88888.00 2015-08-29 02:55:22.875 241 12626.90 75.30 54633.25 88888.00 2015-08-29 02:55:23.000 241 12626.90 75.33 54633.25 88888.00 2015-08-29 02:55:23.125 241 12626.92 75.38 54633.28 88888.00 2015-08-29 02:55:23.250 241 12626.98 75.30 54633.25 88888.00 2015-08-29 02:55:23.375 241 12627.00 75.33 54633.25 88888.00 2015-08-29 02:55:23.500 241 12626.95 75.38 54633.25 88888.00 2015-08-29 02:55:23.625 241 12626.98 75.38 54633.25 88888.00 2015-08-29 02:55:23.750 241 12627.00 75.40 54633.25 88888.00 2015-08-29 02:55:23.875 241 12627.02 75.38 54633.22 88888.00 2015-08-29 02:55:24.000 241 12627.08 75.35 54633.22 88888.00 2015-08-29 02:55:24.125 241 12627.08 75.38 54633.28 88888.00 2015-08-29 02:55:24.250 241 12627.05 75.40 54633.28 88888.00 2015-08-29 02:55:24.375 241 12627.05 75.42 54633.25 88888.00 2015-08-29 02:55:24.500 241 12627.08 75.45 54633.25 88888.00 2015-08-29 02:55:24.625 241 12627.00 75.42 54633.25 88888.00 2015-08-29 02:55:24.750 241 12627.00 75.45 54633.28 88888.00 2015-08-29 02:55:24.875 241 12627.05 75.45 54633.28 88888.00 2015-08-29 02:55:25.000 241 12627.02 75.45 54633.28 88888.00 2015-08-29 02:55:25.125 241 12627.00 75.47 54633.28 88888.00 2015-08-29 02:55:25.250 241 12627.00 75.50 54633.30 88888.00 2015-08-29 02:55:25.375 241 12627.08 75.47 54633.28 88888.00 2015-08-29 02:55:25.500 241 12627.10 75.50 54633.28 88888.00 2015-08-29 02:55:25.625 241 12627.08 75.53 54633.28 88888.00 2015-08-29 02:55:25.750 241 12627.02 75.47 54633.25 88888.00 2015-08-29 02:55:25.875 241 12627.02 75.53 54633.28 88888.00 2015-08-29 02:55:26.000 241 12627.08 75.58 54633.28 88888.00 2015-08-29 02:55:26.125 241 12627.10 75.58 54633.28 88888.00 2015-08-29 02:55:26.250 241 12627.00 75.55 54633.25 88888.00 2015-08-29 02:55:26.375 241 12626.98 75.58 54633.25 88888.00 2015-08-29 02:55:26.500 241 12627.00 75.58 54633.28 88888.00 2015-08-29 02:55:26.625 241 12627.05 75.60 54633.28 88888.00 2015-08-29 02:55:26.750 241 12627.02 75.58 54633.25 88888.00 2015-08-29 02:55:26.875 241 12627.08 75.58 54633.28 88888.00 2015-08-29 02:55:27.000 241 12627.10 75.58 54633.30 88888.00 2015-08-29 02:55:27.125 241 12627.08 75.62 54633.30 88888.00 2015-08-29 02:55:27.250 241 12627.02 75.62 54633.32 88888.00 2015-08-29 02:55:27.375 241 12627.02 75.65 54633.32 88888.00 2015-08-29 02:55:27.500 241 12627.00 75.62 54633.32 88888.00 2015-08-29 02:55:27.625 241 12627.02 75.62 54633.30 88888.00 2015-08-29 02:55:27.750 241 12627.05 75.62 54633.32 88888.00 2015-08-29 02:55:27.875 241 12627.05 75.62 54633.32 88888.00 2015-08-29 02:55:28.000 241 12627.00 75.60 54633.32 88888.00 2015-08-29 02:55:28.125 241 12627.00 75.67 54633.30 88888.00 2015-08-29 02:55:28.250 241 12627.00 75.65 54633.30 88888.00 2015-08-29 02:55:28.375 241 12627.02 75.67 54633.32 88888.00 2015-08-29 02:55:28.500 241 12627.05 75.72 54633.30 88888.00 2015-08-29 02:55:28.625 241 12627.05 75.70 54633.30 88888.00 2015-08-29 02:55:28.750 241 12627.05 75.72 54633.32 88888.00 2015-08-29 02:55:28.875 241 12627.08 75.75 54633.35 88888.00 2015-08-29 02:55:29.000 241 12627.12 75.72 54633.35 88888.00 2015-08-29 02:55:29.125 241 12627.12 75.78 54633.35 88888.00 2015-08-29 02:55:29.250 241 12627.05 75.72 54633.35 88888.00 2015-08-29 02:55:29.375 241 12627.02 75.75 54633.35 88888.00 2015-08-29 02:55:29.500 241 12627.02 75.80 54633.35 88888.00 2015-08-29 02:55:29.625 241 12627.00 75.78 54633.35 88888.00 2015-08-29 02:55:29.750 241 12627.05 75.75 54633.35 88888.00 2015-08-29 02:55:29.875 241 12627.08 75.78 54633.35 88888.00 2015-08-29 02:55:30.000 241 12627.12 75.78 54633.38 88888.00 2015-08-29 02:55:30.125 241 12627.15 75.80 54633.38 88888.00 2015-08-29 02:55:30.250 241 12627.15 75.80 54633.35 88888.00 2015-08-29 02:55:30.375 241 12627.25 75.83 54633.35 88888.00 2015-08-29 02:55:30.500 241 12627.25 75.85 54633.35 88888.00 2015-08-29 02:55:30.625 241 12627.20 75.85 54633.38 88888.00 2015-08-29 02:55:30.750 241 12627.17 75.88 54633.38 88888.00 2015-08-29 02:55:30.875 241 12627.10 75.85 54633.35 88888.00 2015-08-29 02:55:31.000 241 12627.10 75.88 54633.38 88888.00 2015-08-29 02:55:31.125 241 12627.12 75.88 54633.40 88888.00 2015-08-29 02:55:31.250 241 12627.12 75.90 54633.38 88888.00 2015-08-29 02:55:31.375 241 12627.15 75.90 54633.38 88888.00 2015-08-29 02:55:31.500 241 12627.23 75.88 54633.38 88888.00 2015-08-29 02:55:31.625 241 12627.25 75.85 54633.38 88888.00 2015-08-29 02:55:31.750 241 12627.23 75.88 54633.35 88888.00 2015-08-29 02:55:31.875 241 12627.20 75.88 54633.35 88888.00 2015-08-29 02:55:32.000 241 12627.12 75.90 54633.35 88888.00 2015-08-29 02:55:32.125 241 12627.12 75.88 54633.40 88888.00 2015-08-29 02:55:32.250 241 12627.10 75.85 54633.40 88888.00 2015-08-29 02:55:32.375 241 12627.15 75.85 54633.43 88888.00 2015-08-29 02:55:32.500 241 12627.15 75.88 54633.43 88888.00 2015-08-29 02:55:32.625 241 12627.15 75.90 54633.43 88888.00 2015-08-29 02:55:32.750 241 12627.17 75.92 54633.43 88888.00 2015-08-29 02:55:32.875 241 12627.17 75.92 54633.43 88888.00 2015-08-29 02:55:33.000 241 12627.23 75.90 54633.38 88888.00 2015-08-29 02:55:33.125 241 12627.20 75.90 54633.40 88888.00 2015-08-29 02:55:33.250 241 12627.17 75.88 54633.45 88888.00 2015-08-29 02:55:33.375 241 12627.15 75.88 54633.45 88888.00 2015-08-29 02:55:33.500 241 12627.12 75.85 54633.43 88888.00 2015-08-29 02:55:33.625 241 12627.12 75.88 54633.43 88888.00 2015-08-29 02:55:33.750 241 12627.10 75.88 54633.43 88888.00 2015-08-29 02:55:33.875 241 12627.10 75.90 54633.40 88888.00 2015-08-29 02:55:34.000 241 12627.17 75.90 54633.40 88888.00 2015-08-29 02:55:34.125 241 12627.20 75.90 54633.45 88888.00 2015-08-29 02:55:34.250 241 12627.17 75.88 54633.45 88888.00 2015-08-29 02:55:34.375 241 12627.20 75.85 54633.45 88888.00 2015-08-29 02:55:34.500 241 12627.23 75.85 54633.43 88888.00 2015-08-29 02:55:34.625 241 12627.23 75.88 54633.43 88888.00 2015-08-29 02:55:34.750 241 12627.23 75.90 54633.45 88888.00 2015-08-29 02:55:34.875 241 12627.20 75.88 54633.45 88888.00 2015-08-29 02:55:35.000 241 12627.23 75.90 54633.47 88888.00 2015-08-29 02:55:35.125 241 12627.23 75.92 54633.47 88888.00 2015-08-29 02:55:35.250 241 12627.23 75.92 54633.47 88888.00 2015-08-29 02:55:35.375 241 12627.17 75.90 54633.47 88888.00 2015-08-29 02:55:35.500 241 12627.15 75.88 54633.47 88888.00 2015-08-29 02:55:35.625 241 12627.17 75.88 54633.47 88888.00 2015-08-29 02:55:35.750 241 12627.23 75.88 54633.47 88888.00 2015-08-29 02:55:35.875 241 12627.20 75.88 54633.47 88888.00 2015-08-29 02:55:36.000 241 12627.17 75.88 54633.47 88888.00 2015-08-29 02:55:36.125 241 12627.12 75.90 54633.50 88888.00 2015-08-29 02:55:36.250 241 12627.08 75.90 54633.50 88888.00 2015-08-29 02:55:36.375 241 12627.10 75.88 54633.50 88888.00 2015-08-29 02:55:36.500 241 12627.15 75.90 54633.50 88888.00 2015-08-29 02:55:36.625 241 12627.20 75.92 54633.50 88888.00 2015-08-29 02:55:36.750 241 12627.17 75.92 54633.47 88888.00 2015-08-29 02:55:36.875 241 12627.17 75.92 54633.53 88888.00 2015-08-29 02:55:37.000 241 12627.20 75.90 54633.50 88888.00 2015-08-29 02:55:37.125 241 12627.20 75.90 54633.50 88888.00 2015-08-29 02:55:37.250 241 12627.23 75.88 54633.53 88888.00 2015-08-29 02:55:37.375 241 12627.20 75.90 54633.53 88888.00 2015-08-29 02:55:37.500 241 12627.17 75.92 54633.53 88888.00 2015-08-29 02:55:37.625 241 12627.17 75.90 54633.55 88888.00 2015-08-29 02:55:37.750 241 12627.17 75.92 54633.55 88888.00 2015-08-29 02:55:37.875 241 12627.17 75.92 54633.55 88888.00 2015-08-29 02:55:38.000 241 12627.20 75.92 54633.55 88888.00 2015-08-29 02:55:38.125 241 12627.25 75.92 54633.57 88888.00 2015-08-29 02:55:38.250 241 12627.23 75.90 54633.60 88888.00 2015-08-29 02:55:38.375 241 12627.23 75.90 54633.57 88888.00 2015-08-29 02:55:38.500 241 12627.20 75.90 54633.57 88888.00 2015-08-29 02:55:38.625 241 12627.17 75.90 54633.57 88888.00 2015-08-29 02:55:38.750 241 12627.17 75.92 54633.57 88888.00 2015-08-29 02:55:38.875 241 12627.25 75.92 54633.60 88888.00 2015-08-29 02:55:39.000 241 12627.25 75.90 54633.60 88888.00 2015-08-29 02:55:39.125 241 12627.25 75.90 54633.60 88888.00 2015-08-29 02:55:39.250 241 12627.20 75.88 54633.57 88888.00 2015-08-29 02:55:39.375 241 12627.17 75.90 54633.57 88888.00 2015-08-29 02:55:39.500 241 12627.17 75.90 54633.57 88888.00 2015-08-29 02:55:39.625 241 12627.20 75.92 54633.57 88888.00 2015-08-29 02:55:39.750 241 12627.23 75.90 54633.57 88888.00 2015-08-29 02:55:39.875 241 12627.20 75.88 54633.55 88888.00 2015-08-29 02:55:40.000 241 12627.15 75.92 54633.55 88888.00 2015-08-29 02:55:40.125 241 12627.12 75.92 54633.57 88888.00 2015-08-29 02:55:40.250 241 12627.12 75.92 54633.60 88888.00 2015-08-29 02:55:40.375 241 12627.15 75.92 54633.62 88888.00 2015-08-29 02:55:40.500 241 12627.12 75.90 54633.62 88888.00 2015-08-29 02:55:40.625 241 12627.12 75.90 54633.62 88888.00 2015-08-29 02:55:40.750 241 12627.12 75.90 54633.62 88888.00 2015-08-29 02:55:40.875 241 12627.10 75.92 54633.62 88888.00 2015-08-29 02:55:41.000 241 12627.15 75.90 54633.60 88888.00 2015-08-29 02:55:41.125 241 12627.20 75.92 54633.62 88888.00 2015-08-29 02:55:41.250 241 12627.17 75.90 54633.62 88888.00 2015-08-29 02:55:41.375 241 12627.15 75.90 54633.62 88888.00 2015-08-29 02:55:41.500 241 12627.12 75.90 54633.62 88888.00 2015-08-29 02:55:41.625 241 12627.10 75.92 54633.65 88888.00 2015-08-29 02:55:41.750 241 12627.10 75.92 54633.65 88888.00 2015-08-29 02:55:41.875 241 12627.08 75.90 54633.65 88888.00 2015-08-29 02:55:42.000 241 12627.05 75.92 54633.62 88888.00 2015-08-29 02:55:42.125 241 12627.00 75.92 54633.65 88888.00 2015-08-29 02:55:42.250 241 12626.98 75.95 54633.68 88888.00 2015-08-29 02:55:42.375 241 12627.00 75.97 54633.68 88888.00 2015-08-29 02:55:42.500 241 12627.00 75.97 54633.65 88888.00 2015-08-29 02:55:42.625 241 12627.00 76.00 54633.65 88888.00 2015-08-29 02:55:42.750 241 12626.95 75.95 54633.68 88888.00 2015-08-29 02:55:42.875 241 12626.90 75.92 54633.68 88888.00 2015-08-29 02:55:43.000 241 12626.88 75.92 54633.65 88888.00 2015-08-29 02:55:43.125 241 12626.85 75.95 54633.68 88888.00 2015-08-29 02:55:43.250 241 12626.83 75.95 54633.70 88888.00 2015-08-29 02:55:43.375 241 12626.88 75.95 54633.70 88888.00 2015-08-29 02:55:43.500 241 12626.90 75.97 54633.68 88888.00 2015-08-29 02:55:43.625 241 12626.88 75.97 54633.70 88888.00 2015-08-29 02:55:43.750 241 12626.88 75.95 54633.72 88888.00 2015-08-29 02:55:43.875 241 12626.83 75.95 54633.70 88888.00 2015-08-29 02:55:44.000 241 12626.88 75.95 54633.70 88888.00 2015-08-29 02:55:44.125 241 12626.90 76.00 54633.72 88888.00 2015-08-29 02:55:44.250 241 12626.88 76.00 54633.75 88888.00 2015-08-29 02:55:44.375 241 12626.85 76.00 54633.75 88888.00 2015-08-29 02:55:44.500 241 12626.80 75.97 54633.78 88888.00 2015-08-29 02:55:44.625 241 12626.75 75.97 54633.75 88888.00 2015-08-29 02:55:44.750 241 12626.75 76.00 54633.75 88888.00 2015-08-29 02:55:44.875 241 12626.75 75.95 54633.75 88888.00 2015-08-29 02:55:45.000 241 12626.75 75.95 54633.72 88888.00 2015-08-29 02:55:45.125 241 12626.75 75.97 54633.72 88888.00 2015-08-29 02:55:45.250 241 12626.75 75.97 54633.80 88888.00 2015-08-29 02:55:45.375 241 12626.73 76.00 54633.80 88888.00 2015-08-29 02:55:45.500 241 12626.65 76.00 54633.80 88888.00 2015-08-29 02:55:45.625 241 12626.62 75.97 54633.80 88888.00 2015-08-29 02:55:45.750 241 12626.65 75.97 54633.80 88888.00 2015-08-29 02:55:45.875 241 12626.67 75.97 54633.80 88888.00 2015-08-29 02:55:46.000 241 12626.65 75.97 54633.78 88888.00 2015-08-29 02:55:46.125 241 12626.62 76.00 54633.85 88888.00 2015-08-29 02:55:46.250 241 12626.58 76.00 54633.82 88888.00 2015-08-29 02:55:46.375 241 12626.58 76.00 54633.82 88888.00 2015-08-29 02:55:46.500 241 12626.60 75.97 54633.80 88888.00 2015-08-29 02:55:46.625 241 12626.62 75.97 54633.82 88888.00 2015-08-29 02:55:46.750 241 12626.58 75.97 54633.82 88888.00 2015-08-29 02:55:46.875 241 12626.58 76.00 54633.85 88888.00 2015-08-29 02:55:47.000 241 12626.60 76.03 54633.85 88888.00 2015-08-29 02:55:47.125 241 12626.60 76.00 54633.85 88888.00 2015-08-29 02:55:47.250 241 12626.60 76.00 54633.85 88888.00 2015-08-29 02:55:47.375 241 12626.58 75.97 54633.82 88888.00 2015-08-29 02:55:47.500 241 12626.55 75.95 54633.82 88888.00 2015-08-29 02:55:47.625 241 12626.55 75.95 54633.85 88888.00 2015-08-29 02:55:47.750 241 12626.60 75.95 54633.88 88888.00 2015-08-29 02:55:47.875 241 12626.58 75.92 54633.88 88888.00 2015-08-29 02:55:48.000 241 12626.55 75.95 54633.85 88888.00 2015-08-29 02:55:48.125 241 12626.52 76.00 54633.88 88888.00 2015-08-29 02:55:48.250 241 12626.50 76.00 54633.88 88888.00 2015-08-29 02:55:48.375 241 12626.48 76.00 54633.90 88888.00 2015-08-29 02:55:48.500 241 12626.38 75.97 54633.90 88888.00 2015-08-29 02:55:48.625 241 12626.35 75.95 54633.90 88888.00 2015-08-29 02:55:48.750 241 12626.35 76.00 54633.93 88888.00 2015-08-29 02:55:48.875 241 12626.38 76.00 54633.90 88888.00 2015-08-29 02:55:49.000 241 12626.42 75.95 54633.88 88888.00 2015-08-29 02:55:49.125 241 12626.42 75.97 54633.93 88888.00 2015-08-29 02:55:49.250 241 12626.33 75.97 54633.95 88888.00 2015-08-29 02:55:49.375 241 12626.33 76.00 54633.93 88888.00 2015-08-29 02:55:49.500 241 12626.35 75.97 54633.93 88888.00 2015-08-29 02:55:49.625 241 12626.35 75.95 54633.95 88888.00 2015-08-29 02:55:49.750 241 12626.35 75.97 54633.97 88888.00 2015-08-29 02:55:49.875 241 12626.35 75.97 54633.97 88888.00 2015-08-29 02:55:50.000 241 12626.35 75.97 54633.95 88888.00 2015-08-29 02:55:50.125 241 12626.30 75.97 54633.97 88888.00 2015-08-29 02:55:50.250 241 12626.20 75.97 54633.97 88888.00 2015-08-29 02:55:50.375 241 12626.17 75.97 54633.97 88888.00 2015-08-29 02:55:50.500 241 12626.17 75.97 54634.00 88888.00 2015-08-29 02:55:50.625 241 12626.23 75.97 54634.00 88888.00 2015-08-29 02:55:50.750 241 12626.27 75.97 54634.00 88888.00 2015-08-29 02:55:50.875 241 12626.30 76.00 54634.00 88888.00 2015-08-29 02:55:51.000 241 12626.30 76.00 54634.00 88888.00 2015-08-29 02:55:51.125 241 12626.35 76.00 54634.00 88888.00 2015-08-29 02:55:51.250 241 12626.33 76.00 54633.97 88888.00 2015-08-29 02:55:51.375 241 12626.30 76.03 54633.97 88888.00 2015-08-29 02:55:51.500 241 12626.27 76.00 54633.97 88888.00 2015-08-29 02:55:51.625 241 12626.30 75.97 54633.97 88888.00 2015-08-29 02:55:51.750 241 12626.30 75.97 54634.00 88888.00 2015-08-29 02:55:51.875 241 12626.30 75.97 54634.03 88888.00 2015-08-29 02:55:52.000 241 12626.27 75.95 54634.03 88888.00 2015-08-29 02:55:52.125 241 12626.27 75.92 54634.03 88888.00 2015-08-29 02:55:52.250 241 12626.23 75.92 54634.03 88888.00 2015-08-29 02:55:52.375 241 12626.17 75.97 54634.03 88888.00 2015-08-29 02:55:52.500 241 12626.10 75.97 54634.05 88888.00 2015-08-29 02:55:52.625 241 12626.15 75.97 54634.07 88888.00 2015-08-29 02:55:52.750 241 12626.27 75.97 54634.07 88888.00 2015-08-29 02:55:52.875 241 12626.30 75.95 54634.07 88888.00 2015-08-29 02:55:53.000 241 12626.17 75.97 54634.05 88888.00 2015-08-29 02:55:53.125 241 12626.12 75.95 54634.07 88888.00 2015-08-29 02:55:53.250 241 12626.12 75.95 54634.10 88888.00 2015-08-29 02:55:53.375 241 12626.17 75.95 54634.12 88888.00 2015-08-29 02:55:53.500 241 12626.20 75.97 54634.07 88888.00 2015-08-29 02:55:53.625 241 12626.23 76.00 54634.05 88888.00 2015-08-29 02:55:53.750 241 12626.25 75.97 54634.07 88888.00 2015-08-29 02:55:53.875 241 12626.23 75.97 54634.10 88888.00 2015-08-29 02:55:54.000 241 12626.20 76.00 54634.07 88888.00 2015-08-29 02:55:54.125 241 12626.15 76.00 54634.07 88888.00 2015-08-29 02:55:54.250 241 12626.08 76.00 54634.10 88888.00 2015-08-29 02:55:54.375 241 12626.05 76.00 54634.07 88888.00 2015-08-29 02:55:54.500 241 12626.10 76.00 54634.10 88888.00 2015-08-29 02:55:54.625 241 12626.10 76.00 54634.10 88888.00 2015-08-29 02:55:54.750 241 12626.10 76.00 54634.12 88888.00 2015-08-29 02:55:54.875 241 12626.05 76.00 54634.15 88888.00 2015-08-29 02:55:55.000 241 12626.05 75.97 54634.15 88888.00 2015-08-29 02:55:55.125 241 12626.08 75.97 54634.15 88888.00 2015-08-29 02:55:55.250 241 12626.02 75.95 54634.12 88888.00 2015-08-29 02:55:55.375 241 12626.05 75.97 54634.12 88888.00 2015-08-29 02:55:55.500 241 12626.10 76.00 54634.12 88888.00 2015-08-29 02:55:55.625 241 12626.08 76.00 54634.15 88888.00 2015-08-29 02:55:55.750 241 12626.05 76.00 54634.15 88888.00 2015-08-29 02:55:55.875 241 12626.05 75.97 54634.15 88888.00 2015-08-29 02:55:56.000 241 12626.10 75.97 54634.10 88888.00 2015-08-29 02:55:56.125 241 12626.12 76.00 54634.10 88888.00 2015-08-29 02:55:56.250 241 12626.05 76.00 54634.10 88888.00 2015-08-29 02:55:56.375 241 12625.98 76.05 54634.15 88888.00 2015-08-29 02:55:56.500 241 12626.00 76.03 54634.15 88888.00 2015-08-29 02:55:56.625 241 12626.00 76.00 54634.15 88888.00 2015-08-29 02:55:56.750 241 12626.02 75.97 54634.12 88888.00 2015-08-29 02:55:56.875 241 12626.00 75.95 54634.12 88888.00 2015-08-29 02:55:57.000 241 12625.98 75.95 54634.15 88888.00 2015-08-29 02:55:57.125 241 12626.02 75.97 54634.15 88888.00 2015-08-29 02:55:57.250 241 12626.08 75.97 54634.18 88888.00 2015-08-29 02:55:57.375 241 12626.02 76.00 54634.15 88888.00 2015-08-29 02:55:57.500 241 12625.95 76.00 54634.18 88888.00 2015-08-29 02:55:57.625 241 12626.00 76.00 54634.18 88888.00 2015-08-29 02:55:57.750 241 12626.05 76.00 54634.20 88888.00 2015-08-29 02:55:57.875 241 12626.00 75.97 54634.18 88888.00 2015-08-29 02:55:58.000 241 12625.90 75.95 54634.18 88888.00 2015-08-29 02:55:58.125 241 12625.90 75.97 54634.20 88888.00 2015-08-29 02:55:58.250 241 12625.95 75.95 54634.22 88888.00 2015-08-29 02:55:58.375 241 12625.98 75.95 54634.20 88888.00 2015-08-29 02:55:58.500 241 12625.98 75.97 54634.20 88888.00 2015-08-29 02:55:58.625 241 12626.00 76.00 54634.20 88888.00 2015-08-29 02:55:58.750 241 12626.05 76.00 54634.20 88888.00 2015-08-29 02:55:58.875 241 12626.05 76.00 54634.20 88888.00 2015-08-29 02:55:59.000 241 12625.98 76.00 54634.20 88888.00 2015-08-29 02:55:59.125 241 12625.98 75.97 54634.22 88888.00 2015-08-29 02:55:59.250 241 12625.92 76.00 54634.22 88888.00 2015-08-29 02:55:59.375 241 12625.98 76.03 54634.25 88888.00 2015-08-29 02:55:59.500 241 12625.92 76.00 54634.25 88888.00 2015-08-29 02:55:59.625 241 12625.85 76.00 54634.25 88888.00 2015-08-29 02:55:59.750 241 12625.80 75.97 54634.25 88888.00 2015-08-29 02:55:59.875 241 12625.80 75.97 54634.25 88888.00 2015-08-29 02:56:00.000 241 12625.85 75.97 54634.22 88888.00 2015-08-29 02:56:00.125 241 12625.90 75.97 54634.22 88888.00 2015-08-29 02:56:00.250 241 12625.88 75.95 54634.22 88888.00 2015-08-29 02:56:00.375 241 12625.90 75.92 54634.22 88888.00 2015-08-29 02:56:00.500 241 12625.88 75.97 54634.25 88888.00 2015-08-29 02:56:00.625 241 12625.85 75.97 54634.25 88888.00 2015-08-29 02:56:00.750 241 12625.80 75.95 54634.25 88888.00 2015-08-29 02:56:00.875 241 12625.83 75.95 54634.22 88888.00 2015-08-29 02:56:01.000 241 12625.90 76.00 54634.25 88888.00 2015-08-29 02:56:01.125 241 12625.88 76.00 54634.25 88888.00 2015-08-29 02:56:01.250 241 12625.80 75.95 54634.25 88888.00 2015-08-29 02:56:01.375 241 12625.85 75.97 54634.25 88888.00 2015-08-29 02:56:01.500 241 12625.88 76.00 54634.28 88888.00 2015-08-29 02:56:01.625 241 12625.85 76.00 54634.25 88888.00 2015-08-29 02:56:01.750 241 12625.80 75.95 54634.28 88888.00 2015-08-29 02:56:01.875 241 12625.75 75.95 54634.28 88888.00 2015-08-29 02:56:02.000 241 12625.75 75.95 54634.28 88888.00 2015-08-29 02:56:02.125 241 12625.83 75.97 54634.30 88888.00 2015-08-29 02:56:02.250 241 12625.77 75.92 54634.30 88888.00 2015-08-29 02:56:02.375 241 12625.80 75.95 54634.30 88888.00 2015-08-29 02:56:02.500 241 12625.77 75.92 54634.28 88888.00 2015-08-29 02:56:02.625 241 12625.75 75.95 54634.28 88888.00 2015-08-29 02:56:02.750 241 12625.77 75.95 54634.25 88888.00 2015-08-29 02:56:02.875 241 12625.77 75.95 54634.30 88888.00 2015-08-29 02:56:03.000 241 12625.73 75.95 54634.28 88888.00 2015-08-29 02:56:03.125 241 12625.77 75.95 54634.28 88888.00 2015-08-29 02:56:03.250 241 12625.77 75.95 54634.28 88888.00 2015-08-29 02:56:03.375 241 12625.80 75.97 54634.28 88888.00 2015-08-29 02:56:03.500 241 12625.80 75.97 54634.28 88888.00 2015-08-29 02:56:03.625 241 12625.88 75.97 54634.28 88888.00 2015-08-29 02:56:03.750 241 12625.88 75.95 54634.32 88888.00 2015-08-29 02:56:03.875 241 12625.75 75.97 54634.32 88888.00 2015-08-29 02:56:04.000 241 12625.67 75.97 54634.32 88888.00 2015-08-29 02:56:04.125 241 12625.67 75.95 54634.35 88888.00 2015-08-29 02:56:04.250 241 12625.67 75.92 54634.35 88888.00 2015-08-29 02:56:04.375 241 12625.70 75.95 54634.35 88888.00 2015-08-29 02:56:04.500 241 12625.70 75.95 54634.35 88888.00 2015-08-29 02:56:04.625 241 12625.67 75.90 54634.32 88888.00 2015-08-29 02:56:04.750 241 12625.60 75.90 54634.30 88888.00 2015-08-29 02:56:04.875 241 12625.58 75.90 54634.32 88888.00 2015-08-29 02:56:05.000 241 12625.60 75.92 54634.32 88888.00 2015-08-29 02:56:05.125 241 12625.58 75.90 54634.35 88888.00 2015-08-29 02:56:05.250 241 12625.55 75.88 54634.32 88888.00 2015-08-29 02:56:05.375 241 12625.62 75.88 54634.30 88888.00 2015-08-29 02:56:05.500 241 12625.67 75.90 54634.30 88888.00 2015-08-29 02:56:05.625 241 12625.70 75.90 54634.30 88888.00 2015-08-29 02:56:05.750 241 12625.62 75.92 54634.32 88888.00 2015-08-29 02:56:05.875 241 12625.60 75.90 54634.32 88888.00 2015-08-29 02:56:06.000 241 12625.62 75.97 54634.35 88888.00 2015-08-29 02:56:06.125 241 12625.58 76.03 54634.38 88888.00 2015-08-29 02:56:06.250 241 12625.52 75.95 54634.35 88888.00 2015-08-29 02:56:06.375 241 12625.52 75.90 54634.32 88888.00 2015-08-29 02:56:06.500 241 12625.52 75.90 54634.32 88888.00 2015-08-29 02:56:06.625 241 12625.60 75.90 54634.35 88888.00 2015-08-29 02:56:06.750 241 12625.65 75.90 54634.35 88888.00 2015-08-29 02:56:06.875 241 12625.58 75.92 54634.35 88888.00 2015-08-29 02:56:07.000 241 12625.52 75.90 54634.35 88888.00 2015-08-29 02:56:07.125 241 12625.52 75.90 54634.35 88888.00 2015-08-29 02:56:07.250 241 12625.45 75.85 54634.35 88888.00 2015-08-29 02:56:07.375 241 12625.45 75.85 54634.38 88888.00 2015-08-29 02:56:07.500 241 12625.50 75.85 54634.35 88888.00 2015-08-29 02:56:07.625 241 12625.45 75.85 54634.35 88888.00 2015-08-29 02:56:07.750 241 12625.45 75.83 54634.35 88888.00 2015-08-29 02:56:07.875 241 12625.42 75.88 54634.35 88888.00 2015-08-29 02:56:08.000 241 12625.38 75.88 54634.35 88888.00 2015-08-29 02:56:08.125 241 12625.42 75.85 54634.38 88888.00 2015-08-29 02:56:08.250 241 12625.42 75.83 54634.38 88888.00 2015-08-29 02:56:08.375 241 12625.38 75.83 54634.38 88888.00 2015-08-29 02:56:08.500 241 12625.33 75.83 54634.35 88888.00 2015-08-29 02:56:08.625 241 12625.30 75.80 54634.38 88888.00 2015-08-29 02:56:08.750 241 12625.25 75.83 54634.35 88888.00 2015-08-29 02:56:08.875 241 12625.23 75.83 54634.35 88888.00 2015-08-29 02:56:09.000 241 12625.20 75.83 54634.35 88888.00 2015-08-29 02:56:09.125 241 12625.15 75.83 54634.35 88888.00 2015-08-29 02:56:09.250 241 12625.20 75.80 54634.38 88888.00 2015-08-29 02:56:09.375 241 12625.25 75.78 54634.35 88888.00 2015-08-29 02:56:09.500 241 12625.25 75.78 54634.38 88888.00 2015-08-29 02:56:09.625 241 12625.20 75.78 54634.38 88888.00 2015-08-29 02:56:09.750 241 12625.17 75.80 54634.35 88888.00 2015-08-29 02:56:09.875 241 12625.17 75.75 54634.38 88888.00 2015-08-29 02:56:10.000 241 12625.23 75.78 54634.38 88888.00 2015-08-29 02:56:10.125 241 12625.23 75.78 54634.40 88888.00 2015-08-29 02:56:10.250 241 12625.20 75.75 54634.38 88888.00 2015-08-29 02:56:10.375 241 12625.20 75.75 54634.35 88888.00 2015-08-29 02:56:10.500 241 12625.20 75.75 54634.35 88888.00 2015-08-29 02:56:10.625 241 12625.17 75.75 54634.35 88888.00 2015-08-29 02:56:10.750 241 12625.17 75.72 54634.35 88888.00 2015-08-29 02:56:10.875 241 12625.23 75.75 54634.38 88888.00 2015-08-29 02:56:11.000 241 12625.17 75.75 54634.38 88888.00 2015-08-29 02:56:11.125 241 12625.10 75.75 54634.35 88888.00 2015-08-29 02:56:11.250 241 12625.02 75.75 54634.40 88888.00 2015-08-29 02:56:11.375 241 12625.05 75.75 54634.40 88888.00 2015-08-29 02:56:11.500 241 12625.02 75.72 54634.40 88888.00 2015-08-29 02:56:11.625 241 12625.08 75.70 54634.40 88888.00 2015-08-29 02:56:11.750 241 12625.12 75.70 54634.38 88888.00 2015-08-29 02:56:11.875 241 12625.10 75.72 54634.38 88888.00 2015-08-29 02:56:12.000 241 12625.02 75.70 54634.35 88888.00 2015-08-29 02:56:12.125 241 12625.00 75.72 54634.38 88888.00 2015-08-29 02:56:12.250 241 12625.02 75.70 54634.40 88888.00 2015-08-29 02:56:12.375 241 12625.08 75.67 54634.38 88888.00 2015-08-29 02:56:12.500 241 12625.00 75.65 54634.38 88888.00 2015-08-29 02:56:12.625 241 12624.95 75.65 54634.35 88888.00 2015-08-29 02:56:12.750 241 12625.00 75.65 54634.32 88888.00 2015-08-29 02:56:12.875 241 12625.00 75.65 54634.32 88888.00 2015-08-29 02:56:13.000 241 12625.05 75.67 54634.35 88888.00 2015-08-29 02:56:13.125 241 12625.10 75.65 54634.35 88888.00 2015-08-29 02:56:13.250 241 12625.05 75.67 54634.35 88888.00 2015-08-29 02:56:13.375 241 12625.02 75.65 54634.35 88888.00 2015-08-29 02:56:13.500 241 12625.02 75.65 54634.32 88888.00 2015-08-29 02:56:13.625 241 12625.02 75.67 54634.35 88888.00 2015-08-29 02:56:13.750 241 12625.00 75.67 54634.35 88888.00 2015-08-29 02:56:13.875 241 12624.92 75.67 54634.35 88888.00 2015-08-29 02:56:14.000 241 12624.88 75.65 54634.32 88888.00 2015-08-29 02:56:14.125 241 12624.92 75.62 54634.35 88888.00 2015-08-29 02:56:14.250 241 12625.00 75.65 54634.35 88888.00 2015-08-29 02:56:14.375 241 12625.02 75.70 54634.35 88888.00 2015-08-29 02:56:14.500 241 12625.00 75.70 54634.35 88888.00 2015-08-29 02:56:14.625 241 12624.98 75.67 54634.35 88888.00 2015-08-29 02:56:14.750 241 12624.92 75.70 54634.35 88888.00 2015-08-29 02:56:14.875 241 12624.92 75.67 54634.32 88888.00 2015-08-29 02:56:15.000 241 12624.92 75.65 54634.30 88888.00 2015-08-29 02:56:15.125 241 12624.95 75.65 54634.30 88888.00 2015-08-29 02:56:15.250 241 12624.95 75.65 54634.32 88888.00 2015-08-29 02:56:15.375 241 12624.92 75.65 54634.32 88888.00 2015-08-29 02:56:15.500 241 12624.90 75.65 54634.32 88888.00 2015-08-29 02:56:15.625 241 12624.85 75.65 54634.32 88888.00 2015-08-29 02:56:15.750 241 12624.88 75.65 54634.32 88888.00 2015-08-29 02:56:15.875 241 12624.88 75.67 54634.30 88888.00 2015-08-29 02:56:16.000 241 12624.85 75.65 54634.30 88888.00 2015-08-29 02:56:16.125 241 12624.88 75.62 54634.32 88888.00 2015-08-29 02:56:16.250 241 12624.85 75.62 54634.35 88888.00 2015-08-29 02:56:16.375 241 12624.83 75.65 54634.32 88888.00 2015-08-29 02:56:16.500 241 12624.85 75.65 54634.35 88888.00 2015-08-29 02:56:16.625 241 12624.85 75.65 54634.30 88888.00 2015-08-29 02:56:16.750 241 12624.88 75.62 54634.28 88888.00 2015-08-29 02:56:16.875 241 12624.83 75.62 54634.28 88888.00 2015-08-29 02:56:17.000 241 12624.80 75.65 54634.30 88888.00 2015-08-29 02:56:17.125 241 12624.80 75.65 54634.32 88888.00 2015-08-29 02:56:17.250 241 12624.80 75.65 54634.32 88888.00 2015-08-29 02:56:17.375 241 12624.77 75.62 54634.32 88888.00 2015-08-29 02:56:17.500 241 12624.75 75.65 54634.32 88888.00 2015-08-29 02:56:17.625 241 12624.77 75.67 54634.32 88888.00 2015-08-29 02:56:17.750 241 12624.83 75.67 54634.30 88888.00 2015-08-29 02:56:17.875 241 12624.80 75.62 54634.28 88888.00 2015-08-29 02:56:18.000 241 12624.77 75.62 54634.30 88888.00 2015-08-29 02:56:18.125 241 12624.70 75.65 54634.30 88888.00 2015-08-29 02:56:18.250 241 12624.67 75.62 54634.28 88888.00 2015-08-29 02:56:18.375 241 12624.67 75.62 54634.28 88888.00 2015-08-29 02:56:18.500 241 12624.67 75.65 54634.30 88888.00 2015-08-29 02:56:18.625 241 12624.65 75.62 54634.30 88888.00 2015-08-29 02:56:18.750 241 12624.67 75.62 54634.28 88888.00 2015-08-29 02:56:18.875 241 12624.67 75.62 54634.28 88888.00 2015-08-29 02:56:19.000 241 12624.65 75.62 54634.22 88888.00 2015-08-29 02:56:19.125 241 12624.70 75.62 54634.25 88888.00 2015-08-29 02:56:19.250 241 12624.73 75.60 54634.22 88888.00 2015-08-29 02:56:19.375 241 12624.75 75.62 54634.22 88888.00 2015-08-29 02:56:19.500 241 12624.70 75.62 54634.22 88888.00 2015-08-29 02:56:19.625 241 12624.67 75.62 54634.25 88888.00 2015-08-29 02:56:19.750 241 12624.70 75.62 54634.22 88888.00 2015-08-29 02:56:19.875 241 12624.70 75.60 54634.20 88888.00 2015-08-29 02:56:20.000 241 12624.67 75.60 54634.20 88888.00 2015-08-29 02:56:20.125 241 12624.65 75.58 54634.22 88888.00 2015-08-29 02:56:20.250 241 12624.58 75.60 54634.22 88888.00 2015-08-29 02:56:20.375 241 12624.55 75.62 54634.20 88888.00 2015-08-29 02:56:20.500 241 12624.58 75.60 54634.20 88888.00 2015-08-29 02:56:20.625 241 12624.55 75.60 54634.20 88888.00 2015-08-29 02:56:20.750 241 12624.55 75.58 54634.18 88888.00 2015-08-29 02:56:20.875 241 12624.58 75.60 54634.22 88888.00 2015-08-29 02:56:21.000 241 12624.58 75.62 54634.20 88888.00 2015-08-29 02:56:21.125 241 12624.58 75.62 54634.22 88888.00 2015-08-29 02:56:21.250 241 12624.62 75.60 54634.22 88888.00 2015-08-29 02:56:21.375 241 12624.62 75.60 54634.20 88888.00 2015-08-29 02:56:21.500 241 12624.62 75.62 54634.20 88888.00 2015-08-29 02:56:21.625 241 12624.62 75.62 54634.20 88888.00 2015-08-29 02:56:21.750 241 12624.60 75.62 54634.20 88888.00 2015-08-29 02:56:21.875 241 12624.60 75.60 54634.20 88888.00 2015-08-29 02:56:22.000 241 12624.58 75.62 54634.20 88888.00 2015-08-29 02:56:22.125 241 12624.58 75.62 54634.20 88888.00 2015-08-29 02:56:22.250 241 12624.52 75.62 54634.20 88888.00 2015-08-29 02:56:22.375 241 12624.55 75.60 54634.20 88888.00 2015-08-29 02:56:22.500 241 12624.52 75.60 54634.20 88888.00 2015-08-29 02:56:22.625 241 12624.52 75.62 54634.18 88888.00 2015-08-29 02:56:22.750 241 12624.55 75.60 54634.18 88888.00 2015-08-29 02:56:22.875 241 12624.50 75.60 54634.15 88888.00 2015-08-29 02:56:23.000 241 12624.48 75.60 54634.12 88888.00 2015-08-29 02:56:23.125 241 12624.45 75.62 54634.15 88888.00 2015-08-29 02:56:23.250 241 12624.45 75.60 54634.18 88888.00 2015-08-29 02:56:23.375 241 12624.48 75.60 54634.20 88888.00 2015-08-29 02:56:23.500 241 12624.48 75.58 54634.18 88888.00 2015-08-29 02:56:23.625 241 12624.50 75.62 54634.18 88888.00 2015-08-29 02:56:23.750 241 12624.50 75.62 54634.15 88888.00 2015-08-29 02:56:23.875 241 12624.48 75.60 54634.15 88888.00 2015-08-29 02:56:24.000 241 12624.45 75.60 54634.12 88888.00 2015-08-29 02:56:24.125 241 12624.45 75.60 54634.12 88888.00 2015-08-29 02:56:24.250 241 12624.45 75.58 54634.15 88888.00 2015-08-29 02:56:24.375 241 12624.45 75.60 54634.12 88888.00 2015-08-29 02:56:24.500 241 12624.42 75.62 54634.12 88888.00 2015-08-29 02:56:24.625 241 12624.40 75.62 54634.12 88888.00 2015-08-29 02:56:24.750 241 12624.42 75.62 54634.10 88888.00 2015-08-29 02:56:24.875 241 12624.38 75.62 54634.10 88888.00 2015-08-29 02:56:25.000 241 12624.30 75.62 54634.07 88888.00 2015-08-29 02:56:25.125 241 12624.27 75.62 54634.07 88888.00 2015-08-29 02:56:25.250 241 12624.33 75.62 54634.07 88888.00 2015-08-29 02:56:25.375 241 12624.33 75.60 54634.07 88888.00 2015-08-29 02:56:25.500 241 12624.30 75.60 54634.05 88888.00 2015-08-29 02:56:25.625 241 12624.27 75.62 54634.07 88888.00 2015-08-29 02:56:25.750 241 12624.27 75.65 54634.07 88888.00 2015-08-29 02:56:25.875 241 12624.33 75.65 54634.07 88888.00 2015-08-29 02:56:26.000 241 12624.35 75.62 54634.07 88888.00 2015-08-29 02:56:26.125 241 12624.33 75.62 54634.05 88888.00 2015-08-29 02:56:26.250 241 12624.27 75.58 54634.05 88888.00 2015-08-29 02:56:26.375 241 12624.33 75.60 54634.03 88888.00 2015-08-29 02:56:26.500 241 12624.33 75.62 54634.05 88888.00 2015-08-29 02:56:26.625 241 12624.23 75.65 54634.03 88888.00 2015-08-29 02:56:26.750 241 12624.20 75.65 54634.03 88888.00 2015-08-29 02:56:26.875 241 12624.30 75.62 54634.00 88888.00 2015-08-29 02:56:27.000 241 12624.30 75.62 54633.97 88888.00 2015-08-29 02:56:27.125 241 12624.23 75.65 54634.00 88888.00 2015-08-29 02:56:27.250 241 12624.25 75.65 54634.00 88888.00 2015-08-29 02:56:27.375 241 12624.27 75.65 54634.03 88888.00 2015-08-29 02:56:27.500 241 12624.27 75.60 54634.00 88888.00 2015-08-29 02:56:27.625 241 12624.25 75.62 54633.97 88888.00 2015-08-29 02:56:27.750 241 12624.23 75.62 54633.97 88888.00 2015-08-29 02:56:27.875 241 12624.20 75.60 54634.03 88888.00 2015-08-29 02:56:28.000 241 12624.17 75.60 54633.97 88888.00 2015-08-29 02:56:28.125 241 12624.15 75.60 54634.00 88888.00 2015-08-29 02:56:28.250 241 12624.20 75.60 54634.00 88888.00 2015-08-29 02:56:28.375 241 12624.20 75.58 54634.00 88888.00 2015-08-29 02:56:28.500 241 12624.15 75.60 54634.00 88888.00 2015-08-29 02:56:28.625 241 12624.17 75.60 54633.97 88888.00 2015-08-29 02:56:28.750 241 12624.17 75.60 54633.95 88888.00 2015-08-29 02:56:28.875 241 12624.17 75.60 54633.95 88888.00 2015-08-29 02:56:29.000 241 12624.17 75.62 54633.95 88888.00 2015-08-29 02:56:29.125 241 12624.23 75.62 54633.95 88888.00 2015-08-29 02:56:29.250 241 12624.25 75.60 54633.95 88888.00 2015-08-29 02:56:29.375 241 12624.23 75.62 54633.95 88888.00 2015-08-29 02:56:29.500 241 12624.20 75.65 54633.95 88888.00 2015-08-29 02:56:29.625 241 12624.17 75.65 54633.97 88888.00 2015-08-29 02:56:29.750 241 12624.15 75.65 54633.97 88888.00 2015-08-29 02:56:29.875 241 12624.10 75.65 54633.95 88888.00 2015-08-29 02:56:30.000 241 12624.12 75.60 54633.90 88888.00 2015-08-29 02:56:30.125 241 12624.12 75.58 54633.93 88888.00 2015-08-29 02:56:30.250 241 12624.10 75.60 54633.95 88888.00 2015-08-29 02:56:30.375 241 12624.12 75.58 54633.95 88888.00 2015-08-29 02:56:30.500 241 12624.12 75.62 54633.93 88888.00 2015-08-29 02:56:30.625 241 12624.15 75.60 54633.93 88888.00 2015-08-29 02:56:30.750 241 12624.20 75.60 54633.93 88888.00 2015-08-29 02:56:30.875 241 12624.20 75.58 54633.90 88888.00 2015-08-29 02:56:31.000 241 12624.15 75.58 54633.85 88888.00 2015-08-29 02:56:31.125 241 12624.08 75.58 54633.85 88888.00 2015-08-29 02:56:31.250 241 12624.02 75.60 54633.88 88888.00 2015-08-29 02:56:31.375 241 12624.02 75.60 54633.90 88888.00 2015-08-29 02:56:31.500 241 12624.05 75.60 54633.88 88888.00 2015-08-29 02:56:31.625 241 12624.08 75.58 54633.85 88888.00 2015-08-29 02:56:31.750 241 12624.08 75.58 54633.85 88888.00 2015-08-29 02:56:31.875 241 12624.02 75.58 54633.85 88888.00 2015-08-29 02:56:32.000 241 12624.00 75.55 54633.85 88888.00 2015-08-29 02:56:32.125 241 12624.05 75.55 54633.88 88888.00 2015-08-29 02:56:32.250 241 12624.05 75.53 54633.85 88888.00 2015-08-29 02:56:32.375 241 12624.02 75.55 54633.85 88888.00 2015-08-29 02:56:32.500 241 12624.00 75.58 54633.82 88888.00 2015-08-29 02:56:32.625 241 12624.02 75.55 54633.82 88888.00 2015-08-29 02:56:32.750 241 12624.08 75.60 54633.82 88888.00 2015-08-29 02:56:32.875 241 12624.05 75.58 54633.82 88888.00 2015-08-29 02:56:33.000 241 12624.02 75.53 54633.80 88888.00 2015-08-29 02:56:33.125 241 12624.00 75.53 54633.82 88888.00 2015-08-29 02:56:33.250 241 12624.00 75.55 54633.85 88888.00 2015-08-29 02:56:33.375 241 12624.00 75.55 54633.82 88888.00 2015-08-29 02:56:33.500 241 12624.02 75.55 54633.80 88888.00 2015-08-29 02:56:33.625 241 12624.08 75.53 54633.80 88888.00 2015-08-29 02:56:33.750 241 12624.08 75.55 54633.80 88888.00 2015-08-29 02:56:33.875 241 12624.05 75.55 54633.80 88888.00 2015-08-29 02:56:34.000 241 12624.02 75.53 54633.78 88888.00 2015-08-29 02:56:34.125 241 12623.98 75.50 54633.78 88888.00 2015-08-29 02:56:34.250 241 12624.00 75.50 54633.75 88888.00 2015-08-29 02:56:34.375 241 12624.05 75.50 54633.78 88888.00 2015-08-29 02:56:34.500 241 12624.00 75.50 54633.78 88888.00 2015-08-29 02:56:34.625 241 12623.98 75.50 54633.75 88888.00 2015-08-29 02:56:34.750 241 12624.00 75.50 54633.72 88888.00 2015-08-29 02:56:34.875 241 12623.98 75.50 54633.72 88888.00 2015-08-29 02:56:35.000 241 12623.95 75.47 54633.70 88888.00 2015-08-29 02:56:35.125 241 12623.95 75.47 54633.72 88888.00 2015-08-29 02:56:35.250 241 12623.98 75.47 54633.70 88888.00 2015-08-29 02:56:35.375 241 12623.95 75.45 54633.68 88888.00 2015-08-29 02:56:35.500 241 12623.92 75.42 54633.70 88888.00 2015-08-29 02:56:35.625 241 12624.00 75.42 54633.70 88888.00 2015-08-29 02:56:35.750 241 12624.08 75.42 54633.68 88888.00 2015-08-29 02:56:35.875 241 12624.08 75.45 54633.68 88888.00 2015-08-29 02:56:36.000 241 12624.08 75.45 54633.65 88888.00 2015-08-29 02:56:36.125 241 12624.08 75.47 54633.68 88888.00 2015-08-29 02:56:36.250 241 12624.08 75.45 54633.68 88888.00 2015-08-29 02:56:36.375 241 12624.12 75.42 54633.68 88888.00 2015-08-29 02:56:36.500 241 12624.10 75.45 54633.68 88888.00 2015-08-29 02:56:36.625 241 12624.08 75.45 54633.65 88888.00 2015-08-29 02:56:36.750 241 12624.00 75.42 54633.65 88888.00 2015-08-29 02:56:36.875 241 12624.00 75.42 54633.68 88888.00 2015-08-29 02:56:37.000 241 12624.00 75.45 54633.68 88888.00 2015-08-29 02:56:37.125 241 12624.05 75.42 54633.65 88888.00 2015-08-29 02:56:37.250 241 12624.08 75.45 54633.65 88888.00 2015-08-29 02:56:37.375 241 12624.10 75.42 54633.62 88888.00 2015-08-29 02:56:37.500 241 12624.10 75.40 54633.60 88888.00 2015-08-29 02:56:37.625 241 12624.05 75.38 54633.60 88888.00 2015-08-29 02:56:37.750 241 12624.10 75.38 54633.60 88888.00 2015-08-29 02:56:37.875 241 12624.17 75.42 54633.60 88888.00 2015-08-29 02:56:38.000 241 12624.15 75.40 54633.60 88888.00 2015-08-29 02:56:38.125 241 12624.10 75.38 54633.62 88888.00 2015-08-29 02:56:38.250 241 12624.05 75.35 54633.62 88888.00 2015-08-29 02:56:38.375 241 12624.08 75.35 54633.60 88888.00 2015-08-29 02:56:38.500 241 12624.05 75.33 54633.60 88888.00 2015-08-29 02:56:38.625 241 12624.02 75.33 54633.57 88888.00 2015-08-29 02:56:38.750 241 12624.02 75.33 54633.57 88888.00 2015-08-29 02:56:38.875 241 12624.10 75.33 54633.57 88888.00 2015-08-29 02:56:39.000 241 12624.10 75.33 54633.55 88888.00 2015-08-29 02:56:39.125 241 12624.08 75.33 54633.55 88888.00 2015-08-29 02:56:39.250 241 12624.05 75.33 54633.55 88888.00 2015-08-29 02:56:39.375 241 12624.05 75.33 54633.57 88888.00 2015-08-29 02:56:39.500 241 12624.05 75.30 54633.57 88888.00 2015-08-29 02:56:39.625 241 12624.02 75.30 54633.55 88888.00 2015-08-29 02:56:39.750 241 12624.00 75.30 54633.53 88888.00 2015-08-29 02:56:39.875 241 12624.00 75.30 54633.55 88888.00 2015-08-29 02:56:40.000 241 12623.95 75.30 54633.55 88888.00 2015-08-29 02:56:40.125 241 12623.95 75.30 54633.55 88888.00 2015-08-29 02:56:40.250 241 12623.95 75.28 54633.53 88888.00 2015-08-29 02:56:40.375 241 12623.98 75.30 54633.50 88888.00 2015-08-29 02:56:40.500 241 12624.05 75.30 54633.53 88888.00 2015-08-29 02:56:40.625 241 12624.08 75.30 54633.53 88888.00 2015-08-29 02:56:40.750 241 12624.12 75.33 54633.53 88888.00 2015-08-29 02:56:40.875 241 12624.10 75.33 54633.53 88888.00 2015-08-29 02:56:41.000 241 12624.08 75.33 54633.50 88888.00 2015-08-29 02:56:41.125 241 12624.05 75.30 54633.50 88888.00 2015-08-29 02:56:41.250 241 12624.00 75.25 54633.50 88888.00 2015-08-29 02:56:41.375 241 12623.98 75.25 54633.50 88888.00 2015-08-29 02:56:41.500 241 12624.00 75.22 54633.47 88888.00 2015-08-29 02:56:41.625 241 12624.05 75.20 54633.47 88888.00 2015-08-29 02:56:41.750 241 12624.08 75.22 54633.47 88888.00 2015-08-29 02:56:41.875 241 12624.10 75.25 54633.47 88888.00 2015-08-29 02:56:42.000 241 12624.10 75.25 54633.45 88888.00 2015-08-29 02:56:42.125 241 12624.10 75.20 54633.43 88888.00 2015-08-29 02:56:42.250 241 12624.08 75.22 54633.45 88888.00 2015-08-29 02:56:42.375 241 12624.08 75.28 54633.47 88888.00 2015-08-29 02:56:42.500 241 12624.05 75.28 54633.45 88888.00 2015-08-29 02:56:42.625 241 12624.08 75.28 54633.43 88888.00 2015-08-29 02:56:42.750 241 12624.08 75.25 54633.43 88888.00 2015-08-29 02:56:42.875 241 12624.12 75.25 54633.43 88888.00 2015-08-29 02:56:43.000 241 12624.15 75.25 54633.43 88888.00 2015-08-29 02:56:43.125 241 12624.15 75.25 54633.40 88888.00 2015-08-29 02:56:43.250 241 12624.20 75.25 54633.40 88888.00 2015-08-29 02:56:43.375 241 12624.23 75.25 54633.40 88888.00 2015-08-29 02:56:43.500 241 12624.17 75.25 54633.40 88888.00 2015-08-29 02:56:43.625 241 12624.15 75.28 54633.38 88888.00 2015-08-29 02:56:43.750 241 12624.20 75.30 54633.38 88888.00 2015-08-29 02:56:43.875 241 12624.20 75.28 54633.38 88888.00 2015-08-29 02:56:44.000 241 12624.20 75.25 54633.38 88888.00 2015-08-29 02:56:44.125 241 12624.20 75.25 54633.38 88888.00 2015-08-29 02:56:44.250 241 12624.15 75.17 54633.38 88888.00 2015-08-29 02:56:44.375 241 12624.12 75.17 54633.35 88888.00 2015-08-29 02:56:44.500 241 12624.17 75.20 54633.35 88888.00 2015-08-29 02:56:44.625 241 12624.25 75.20 54633.38 88888.00 2015-08-29 02:56:44.750 241 12624.25 75.20 54633.35 88888.00 2015-08-29 02:56:44.875 241 12624.23 75.20 54633.32 88888.00 2015-08-29 02:56:45.000 241 12624.23 75.17 54633.32 88888.00 2015-08-29 02:56:45.125 241 12624.27 75.17 54633.32 88888.00 2015-08-29 02:56:45.250 241 12624.23 75.17 54633.35 88888.00 2015-08-29 02:56:45.375 241 12624.25 75.20 54633.32 88888.00 2015-08-29 02:56:45.500 241 12624.25 75.20 54633.32 88888.00 2015-08-29 02:56:45.625 241 12624.25 75.20 54633.30 88888.00 2015-08-29 02:56:45.750 241 12624.27 75.22 54633.30 88888.00 2015-08-29 02:56:45.875 241 12624.33 75.22 54633.30 88888.00 2015-08-29 02:56:46.000 241 12624.30 75.20 54633.28 88888.00 2015-08-29 02:56:46.125 241 12624.23 75.17 54633.30 88888.00 2015-08-29 02:56:46.250 241 12624.20 75.15 54633.30 88888.00 2015-08-29 02:56:46.375 241 12624.25 75.15 54633.28 88888.00 2015-08-29 02:56:46.500 241 12624.25 75.17 54633.25 88888.00 2015-08-29 02:56:46.625 241 12624.23 75.15 54633.22 88888.00 2015-08-29 02:56:46.750 241 12624.25 75.15 54633.22 88888.00 2015-08-29 02:56:46.875 241 12624.35 75.15 54633.20 88888.00 2015-08-29 02:56:47.000 241 12624.38 75.15 54633.20 88888.00 2015-08-29 02:56:47.125 241 12624.38 75.17 54633.22 88888.00 2015-08-29 02:56:47.250 241 12624.40 75.17 54633.25 88888.00 2015-08-29 02:56:47.375 241 12624.40 75.17 54633.22 88888.00 2015-08-29 02:56:47.500 241 12624.40 75.17 54633.22 88888.00 2015-08-29 02:56:47.625 241 12624.42 75.17 54633.20 88888.00 2015-08-29 02:56:47.750 241 12624.42 75.15 54633.20 88888.00 2015-08-29 02:56:47.875 241 12624.48 75.15 54633.15 88888.00 2015-08-29 02:56:48.000 241 12624.42 75.17 54633.20 88888.00 2015-08-29 02:56:48.125 241 12624.40 75.17 54633.18 88888.00 2015-08-29 02:56:48.250 241 12624.40 75.12 54633.20 88888.00 2015-08-29 02:56:48.375 241 12624.45 75.12 54633.18 88888.00 2015-08-29 02:56:48.500 241 12624.45 75.12 54633.18 88888.00 2015-08-29 02:56:48.625 241 12624.45 75.15 54633.20 88888.00 2015-08-29 02:56:48.750 241 12624.48 75.15 54633.15 88888.00 2015-08-29 02:56:48.875 241 12624.50 75.12 54633.12 88888.00 2015-08-29 02:56:49.000 241 12624.52 75.12 54633.12 88888.00 2015-08-29 02:56:49.125 241 12624.55 75.12 54633.15 88888.00 2015-08-29 02:56:49.250 241 12624.48 75.10 54633.15 88888.00 2015-08-29 02:56:49.375 241 12624.52 75.12 54633.12 88888.00 2015-08-29 02:56:49.500 241 12624.58 75.15 54633.12 88888.00 2015-08-29 02:56:49.625 241 12624.60 75.15 54633.12 88888.00 2015-08-29 02:56:49.750 241 12624.58 75.12 54633.10 88888.00 2015-08-29 02:56:49.875 241 12624.58 75.12 54633.12 88888.00 2015-08-29 02:56:50.000 241 12624.65 75.12 54633.07 88888.00 2015-08-29 02:56:50.125 241 12624.70 75.12 54633.07 88888.00 2015-08-29 02:56:50.250 241 12624.70 75.10 54633.07 88888.00 2015-08-29 02:56:50.375 241 12624.73 75.12 54633.07 88888.00 2015-08-29 02:56:50.500 241 12624.70 75.15 54633.05 88888.00 2015-08-29 02:56:50.625 241 12624.70 75.15 54633.07 88888.00 2015-08-29 02:56:50.750 241 12624.73 75.15 54633.05 88888.00 2015-08-29 02:56:50.875 241 12624.73 75.15 54633.03 88888.00 2015-08-29 02:56:51.000 241 12624.75 75.12 54633.05 88888.00 2015-08-29 02:56:51.125 241 12624.75 75.12 54633.03 88888.00 2015-08-29 02:56:51.250 241 12624.75 75.08 54633.03 88888.00 2015-08-29 02:56:51.375 241 12624.80 75.08 54633.05 88888.00 2015-08-29 02:56:51.500 241 12624.83 75.10 54633.00 88888.00 2015-08-29 02:56:51.625 241 12624.77 75.12 54633.00 88888.00 2015-08-29 02:56:51.750 241 12624.77 75.10 54632.97 88888.00 2015-08-29 02:56:51.875 241 12624.83 75.08 54632.95 88888.00 2015-08-29 02:56:52.000 241 12624.90 75.10 54632.95 88888.00 2015-08-29 02:56:52.125 241 12624.85 75.10 54632.95 88888.00 2015-08-29 02:56:52.250 241 12624.83 75.08 54632.95 88888.00 2015-08-29 02:56:52.375 241 12624.83 75.05 54632.97 88888.00 2015-08-29 02:56:52.500 241 12624.85 75.05 54632.95 88888.00 2015-08-29 02:56:52.625 241 12624.90 75.08 54632.95 88888.00 2015-08-29 02:56:52.750 241 12624.92 75.05 54632.95 88888.00 2015-08-29 02:56:52.875 241 12624.95 75.03 54632.95 88888.00 2015-08-29 02:56:53.000 241 12625.02 75.05 54632.93 88888.00 2015-08-29 02:56:53.125 241 12625.02 75.08 54632.90 88888.00 2015-08-29 02:56:53.250 241 12625.00 75.08 54632.90 88888.00 2015-08-29 02:56:53.375 241 12624.95 75.08 54632.90 88888.00 2015-08-29 02:56:53.500 241 12624.98 75.08 54632.90 88888.00 2015-08-29 02:56:53.625 241 12625.05 75.08 54632.93 88888.00 2015-08-29 02:56:53.750 241 12625.05 75.05 54632.90 88888.00 2015-08-29 02:56:53.875 241 12625.00 75.05 54632.93 88888.00 2015-08-29 02:56:54.000 241 12624.95 75.03 54632.93 88888.00 2015-08-29 02:56:54.125 241 12624.98 75.00 54632.93 88888.00 2015-08-29 02:56:54.250 241 12625.02 74.95 54632.85 88888.00 2015-08-29 02:56:54.375 241 12625.00 74.97 54632.85 88888.00 2015-08-29 02:56:54.500 241 12625.05 74.97 54632.85 88888.00 2015-08-29 02:56:54.625 241 12625.05 74.97 54632.85 88888.00 2015-08-29 02:56:54.750 241 12625.05 75.00 54632.85 88888.00 2015-08-29 02:56:54.875 241 12625.10 75.00 54632.85 88888.00 2015-08-29 02:56:55.000 241 12625.20 75.03 54632.82 88888.00 2015-08-29 02:56:55.125 241 12625.17 75.03 54632.85 88888.00 2015-08-29 02:56:55.250 241 12625.10 75.03 54632.85 88888.00 2015-08-29 02:56:55.375 241 12625.05 75.00 54632.88 88888.00 2015-08-29 02:56:55.500 241 12625.05 75.00 54632.85 88888.00 2015-08-29 02:56:55.625 241 12625.10 75.00 54632.85 88888.00 2015-08-29 02:56:55.750 241 12625.12 74.97 54632.85 88888.00 2015-08-29 02:56:55.875 241 12625.10 75.00 54632.82 88888.00 2015-08-29 02:56:56.000 241 12625.10 74.97 54632.82 88888.00 2015-08-29 02:56:56.125 241 12625.12 75.00 54632.82 88888.00 2015-08-29 02:56:56.250 241 12625.15 75.00 54632.82 88888.00 2015-08-29 02:56:56.375 241 12625.17 75.00 54632.82 88888.00 2015-08-29 02:56:56.500 241 12625.12 75.03 54632.78 88888.00 2015-08-29 02:56:56.625 241 12625.12 75.05 54632.78 88888.00 2015-08-29 02:56:56.750 241 12625.12 75.03 54632.80 88888.00 2015-08-29 02:56:56.875 241 12625.12 75.00 54632.80 88888.00 2015-08-29 02:56:57.000 241 12625.15 75.00 54632.80 88888.00 2015-08-29 02:56:57.125 241 12625.12 75.00 54632.80 88888.00 2015-08-29 02:56:57.250 241 12625.15 74.97 54632.78 88888.00 2015-08-29 02:56:57.375 241 12625.23 74.97 54632.75 88888.00 2015-08-29 02:56:57.500 241 12625.27 74.97 54632.78 88888.00 2015-08-29 02:56:57.625 241 12625.27 74.95 54632.78 88888.00 2015-08-29 02:56:57.750 241 12625.30 74.95 54632.75 88888.00 2015-08-29 02:56:57.875 241 12625.27 74.97 54632.78 88888.00 2015-08-29 02:56:58.000 241 12625.27 74.97 54632.75 88888.00 2015-08-29 02:56:58.125 241 12625.30 75.00 54632.75 88888.00 2015-08-29 02:56:58.250 241 12625.27 74.97 54632.78 88888.00 2015-08-29 02:56:58.375 241 12625.38 74.97 54632.75 88888.00 2015-08-29 02:56:58.500 241 12625.40 75.00 54632.75 88888.00 2015-08-29 02:56:58.625 241 12625.42 75.00 54632.78 88888.00 2015-08-29 02:56:58.750 241 12625.42 75.03 54632.75 88888.00 2015-08-29 02:56:58.875 241 12625.38 75.05 54632.75 88888.00 2015-08-29 02:56:59.000 241 12625.35 75.03 54632.72 88888.00 2015-08-29 02:56:59.125 241 12625.40 75.03 54632.72 88888.00 2015-08-29 02:56:59.250 241 12625.38 75.03 54632.75 88888.00 2015-08-29 02:56:59.375 241 12625.35 75.03 54632.75 88888.00 2015-08-29 02:56:59.500 241 12625.35 75.03 54632.72 88888.00 2015-08-29 02:56:59.625 241 12625.35 75.00 54632.72 88888.00 2015-08-29 02:56:59.750 241 12625.35 74.95 54632.72 88888.00 2015-08-29 02:56:59.875 241 12625.38 74.95 54632.72 88888.00 2015-08-29 02:57:00.000 241 12625.38 74.92 54632.72 88888.00 2015-08-29 02:57:00.125 241 12625.42 74.90 54632.70 88888.00 2015-08-29 02:57:00.250 241 12625.42 74.90 54632.70 88888.00 2015-08-29 02:57:00.375 241 12625.45 74.92 54632.72 88888.00 2015-08-29 02:57:00.500 241 12625.45 74.92 54632.70 88888.00 2015-08-29 02:57:00.625 241 12625.48 74.92 54632.70 88888.00 2015-08-29 02:57:00.750 241 12625.40 74.90 54632.70 88888.00 2015-08-29 02:57:00.875 241 12625.42 74.92 54632.70 88888.00 2015-08-29 02:57:01.000 241 12625.45 74.95 54632.72 88888.00 2015-08-29 02:57:01.125 241 12625.50 74.95 54632.72 88888.00 2015-08-29 02:57:01.250 241 12625.48 74.95 54632.72 88888.00 2015-08-29 02:57:01.375 241 12625.45 74.95 54632.72 88888.00 2015-08-29 02:57:01.500 241 12625.42 74.95 54632.70 88888.00 2015-08-29 02:57:01.625 241 12625.38 74.92 54632.72 88888.00 2015-08-29 02:57:01.750 241 12625.38 74.90 54632.70 88888.00 2015-08-29 02:57:01.875 241 12625.40 74.90 54632.70 88888.00 2015-08-29 02:57:02.000 241 12625.40 74.90 54632.68 88888.00 2015-08-29 02:57:02.125 241 12625.40 74.90 54632.70 88888.00 2015-08-29 02:57:02.250 241 12625.42 74.90 54632.70 88888.00 2015-08-29 02:57:02.375 241 12625.48 74.88 54632.68 88888.00 2015-08-29 02:57:02.500 241 12625.50 74.88 54632.68 88888.00 2015-08-29 02:57:02.625 241 12625.52 74.88 54632.70 88888.00 2015-08-29 02:57:02.750 241 12625.55 74.88 54632.68 88888.00 2015-08-29 02:57:02.875 241 12625.55 74.88 54632.68 88888.00 2015-08-29 02:57:03.000 241 12625.58 74.88 54632.68 88888.00 2015-08-29 02:57:03.125 241 12625.55 74.83 54632.68 88888.00 2015-08-29 02:57:03.250 241 12625.55 74.83 54632.68 88888.00 2015-08-29 02:57:03.375 241 12625.55 74.85 54632.68 88888.00 2015-08-29 02:57:03.500 241 12625.55 74.85 54632.68 88888.00 2015-08-29 02:57:03.625 241 12625.55 74.88 54632.65 88888.00 2015-08-29 02:57:03.750 241 12625.60 74.88 54632.68 88888.00 2015-08-29 02:57:03.875 241 12625.65 74.88 54632.65 88888.00 2015-08-29 02:57:04.000 241 12625.60 74.88 54632.65 88888.00 2015-08-29 02:57:04.125 241 12625.55 74.85 54632.65 88888.00 2015-08-29 02:57:04.250 241 12625.55 74.85 54632.65 88888.00 2015-08-29 02:57:04.375 241 12625.55 74.85 54632.65 88888.00 2015-08-29 02:57:04.500 241 12625.48 74.85 54632.65 88888.00 2015-08-29 02:57:04.625 241 12625.52 74.85 54632.65 88888.00 2015-08-29 02:57:04.750 241 12625.52 74.85 54632.65 88888.00 2015-08-29 02:57:04.875 241 12625.48 74.75 54632.62 88888.00 2015-08-29 02:57:05.000 241 12625.45 74.78 54632.60 88888.00 2015-08-29 02:57:05.125 241 12625.50 74.78 54632.65 88888.00 2015-08-29 02:57:05.250 241 12625.55 74.75 54632.65 88888.00 2015-08-29 02:57:05.375 241 12625.52 74.78 54632.65 88888.00 2015-08-29 02:57:05.500 241 12625.60 74.75 54632.62 88888.00 2015-08-29 02:57:05.625 241 12625.65 74.78 54632.65 88888.00 2015-08-29 02:57:05.750 241 12625.58 74.78 54632.65 88888.00 2015-08-29 02:57:05.875 241 12625.58 74.75 54632.62 88888.00 2015-08-29 02:57:06.000 241 12625.60 74.75 54632.60 88888.00 2015-08-29 02:57:06.125 241 12625.62 74.75 54632.65 88888.00 2015-08-29 02:57:06.250 241 12625.62 74.72 54632.62 88888.00 2015-08-29 02:57:06.375 241 12625.67 74.70 54632.62 88888.00 2015-08-29 02:57:06.500 241 12625.67 74.67 54632.62 88888.00 2015-08-29 02:57:06.625 241 12625.65 74.70 54632.65 88888.00 2015-08-29 02:57:06.750 241 12625.65 74.75 54632.62 88888.00 2015-08-29 02:57:06.875 241 12625.67 74.70 54632.62 88888.00 2015-08-29 02:57:07.000 241 12625.75 74.70 54632.60 88888.00 2015-08-29 02:57:07.125 241 12625.75 74.65 54632.62 88888.00 2015-08-29 02:57:07.250 241 12625.73 74.65 54632.62 88888.00 2015-08-29 02:57:07.375 241 12625.75 74.67 54632.62 88888.00 2015-08-29 02:57:07.500 241 12625.80 74.70 54632.62 88888.00 2015-08-29 02:57:07.625 241 12625.77 74.65 54632.60 88888.00 2015-08-29 02:57:07.750 241 12625.70 74.62 54632.60 88888.00 2015-08-29 02:57:07.875 241 12625.73 74.60 54632.60 88888.00 2015-08-29 02:57:08.000 241 12625.75 74.62 54632.60 88888.00 2015-08-29 02:57:08.125 241 12625.77 74.58 54632.62 88888.00 2015-08-29 02:57:08.250 241 12625.77 74.58 54632.60 88888.00 2015-08-29 02:57:08.375 241 12625.85 74.58 54632.60 88888.00 2015-08-29 02:57:08.500 241 12625.90 74.62 54632.60 88888.00 2015-08-29 02:57:08.625 241 12625.90 74.60 54632.62 88888.00 2015-08-29 02:57:08.750 241 12625.90 74.62 54632.65 88888.00 2015-08-29 02:57:08.875 241 12625.88 74.60 54632.62 88888.00 2015-08-29 02:57:09.000 241 12625.80 74.60 54632.60 88888.00 2015-08-29 02:57:09.125 241 12625.88 74.60 54632.60 88888.00 2015-08-29 02:57:09.250 241 12625.98 74.62 54632.65 88888.00 2015-08-29 02:57:09.375 241 12625.92 74.58 54632.65 88888.00 2015-08-29 02:57:09.500 241 12625.88 74.58 54632.62 88888.00 2015-08-29 02:57:09.625 241 12625.95 74.55 54632.60 88888.00 2015-08-29 02:57:09.750 241 12626.00 74.58 54632.60 88888.00 2015-08-29 02:57:09.875 241 12625.95 74.53 54632.57 88888.00 2015-08-29 02:57:10.000 241 12625.92 74.50 54632.57 88888.00 2015-08-29 02:57:10.125 241 12625.95 74.53 54632.62 88888.00 2015-08-29 02:57:10.250 241 12625.95 74.55 54632.65 88888.00 2015-08-29 02:57:10.375 241 12625.98 74.53 54632.62 88888.00 2015-08-29 02:57:10.500 241 12626.00 74.47 54632.60 88888.00 2015-08-29 02:57:10.625 241 12626.02 74.53 54632.60 88888.00 2015-08-29 02:57:10.750 241 12626.05 74.53 54632.60 88888.00 2015-08-29 02:57:10.875 241 12626.00 74.50 54632.62 88888.00 2015-08-29 02:57:11.000 241 12626.02 74.47 54632.62 88888.00 2015-08-29 02:57:11.125 241 12626.05 74.47 54632.62 88888.00 2015-08-29 02:57:11.250 241 12626.08 74.45 54632.62 88888.00 2015-08-29 02:57:11.375 241 12626.08 74.47 54632.65 88888.00 2015-08-29 02:57:11.500 241 12626.00 74.45 54632.62 88888.00 2015-08-29 02:57:11.625 241 12625.98 74.45 54632.65 88888.00 2015-08-29 02:57:11.750 241 12625.98 74.45 54632.62 88888.00 2015-08-29 02:57:11.875 241 12626.02 74.45 54632.62 88888.00 2015-08-29 02:57:12.000 241 12626.05 74.42 54632.62 88888.00 2015-08-29 02:57:12.125 241 12626.02 74.45 54632.62 88888.00 2015-08-29 02:57:12.250 241 12626.05 74.45 54632.62 88888.00 2015-08-29 02:57:12.375 241 12626.05 74.42 54632.62 88888.00 2015-08-29 02:57:12.500 241 12626.02 74.40 54632.62 88888.00 2015-08-29 02:57:12.625 241 12626.05 74.42 54632.65 88888.00 2015-08-29 02:57:12.750 241 12626.02 74.45 54632.65 88888.00 2015-08-29 02:57:12.875 241 12625.98 74.42 54632.65 88888.00 2015-08-29 02:57:13.000 241 12626.02 74.40 54632.62 88888.00 2015-08-29 02:57:13.125 241 12626.02 74.40 54632.65 88888.00 2015-08-29 02:57:13.250 241 12626.05 74.38 54632.62 88888.00 2015-08-29 02:57:13.375 241 12626.05 74.38 54632.62 88888.00 2015-08-29 02:57:13.500 241 12626.05 74.38 54632.60 88888.00 2015-08-29 02:57:13.625 241 12626.05 74.38 54632.62 88888.00 2015-08-29 02:57:13.750 241 12626.05 74.40 54632.62 88888.00 2015-08-29 02:57:13.875 241 12626.10 74.38 54632.60 88888.00 2015-08-29 02:57:14.000 241 12626.12 74.38 54632.60 88888.00 2015-08-29 02:57:14.125 241 12626.05 74.38 54632.62 88888.00 2015-08-29 02:57:14.250 241 12626.00 74.35 54632.62 88888.00 2015-08-29 02:57:14.375 241 12626.05 74.35 54632.65 88888.00 2015-08-29 02:57:14.500 241 12626.08 74.35 54632.65 88888.00 2015-08-29 02:57:14.625 241 12626.08 74.33 54632.62 88888.00 2015-08-29 02:57:14.750 241 12626.05 74.35 54632.60 88888.00 2015-08-29 02:57:14.875 241 12626.10 74.35 54632.65 88888.00 2015-08-29 02:57:15.000 241 12626.15 74.33 54632.62 88888.00 2015-08-29 02:57:15.125 241 12626.17 74.30 54632.68 88888.00 2015-08-29 02:57:15.250 241 12626.10 74.28 54632.68 88888.00 2015-08-29 02:57:15.375 241 12626.05 74.28 54632.68 88888.00 2015-08-29 02:57:15.500 241 12626.00 74.28 54632.68 88888.00 2015-08-29 02:57:15.625 241 12625.98 74.25 54632.68 88888.00 2015-08-29 02:57:15.750 241 12626.00 74.22 54632.65 88888.00 2015-08-29 02:57:15.875 241 12626.05 74.25 54632.65 88888.00 2015-08-29 02:57:16.000 241 12626.08 74.25 54632.65 88888.00 2015-08-29 02:57:16.125 241 12626.10 74.22 54632.68 88888.00 2015-08-29 02:57:16.250 241 12626.05 74.25 54632.68 88888.00 2015-08-29 02:57:16.375 241 12626.02 74.25 54632.68 88888.00 2015-08-29 02:57:16.500 241 12626.02 74.28 54632.68 88888.00 2015-08-29 02:57:16.625 241 12626.05 74.25 54632.68 88888.00 2015-08-29 02:57:16.750 241 12626.02 74.22 54632.68 88888.00 2015-08-29 02:57:16.875 241 12626.00 74.20 54632.68 88888.00 2015-08-29 02:57:17.000 241 12626.02 74.22 54632.68 88888.00 2015-08-29 02:57:17.125 241 12626.02 74.17 54632.68 88888.00 2015-08-29 02:57:17.250 241 12626.05 74.15 54632.65 88888.00 2015-08-29 02:57:17.375 241 12626.10 74.15 54632.68 88888.00 2015-08-29 02:57:17.500 241 12626.08 74.17 54632.68 88888.00 2015-08-29 02:57:17.625 241 12626.08 74.20 54632.68 88888.00 2015-08-29 02:57:17.750 241 12626.00 74.17 54632.70 88888.00 2015-08-29 02:57:17.875 241 12625.98 74.12 54632.68 88888.00 2015-08-29 02:57:18.000 241 12626.00 74.15 54632.70 88888.00 2015-08-29 02:57:18.125 241 12626.08 74.15 54632.70 88888.00 2015-08-29 02:57:18.250 241 12626.10 74.12 54632.70 88888.00 2015-08-29 02:57:18.375 241 12626.12 74.12 54632.72 88888.00 2015-08-29 02:57:18.500 241 12626.15 74.15 54632.72 88888.00 2015-08-29 02:57:18.625 241 12626.15 74.17 54632.72 88888.00 2015-08-29 02:57:18.750 241 12626.15 74.15 54632.70 88888.00 2015-08-29 02:57:18.875 241 12626.12 74.12 54632.70 88888.00 2015-08-29 02:57:19.000 241 12626.15 74.10 54632.70 88888.00 2015-08-29 02:57:19.125 241 12626.15 74.08 54632.70 88888.00 2015-08-29 02:57:19.250 241 12626.20 74.08 54632.70 88888.00 2015-08-29 02:57:19.375 241 12626.23 74.08 54632.68 88888.00 2015-08-29 02:57:19.500 241 12626.20 74.08 54632.68 88888.00 2015-08-29 02:57:19.625 241 12626.20 74.05 54632.68 88888.00 2015-08-29 02:57:19.750 241 12626.15 74.05 54632.70 88888.00 2015-08-29 02:57:19.875 241 12626.05 74.05 54632.70 88888.00 2015-08-29 02:57:20.000 241 12626.10 74.05 54632.70 88888.00 2015-08-29 02:57:20.125 241 12626.15 74.03 54632.72 88888.00 2015-08-29 02:57:20.250 241 12626.15 74.00 54632.72 88888.00 2015-08-29 02:57:20.375 241 12626.15 73.97 54632.75 88888.00 2015-08-29 02:57:20.500 241 12626.12 74.00 54632.75 88888.00 2015-08-29 02:57:20.625 241 12626.10 74.00 54632.75 88888.00 2015-08-29 02:57:20.750 241 12626.08 74.00 54632.72 88888.00 2015-08-29 02:57:20.875 241 12626.08 74.03 54632.75 88888.00 2015-08-29 02:57:21.000 241 12626.10 74.00 54632.72 88888.00 2015-08-29 02:57:21.125 241 12626.17 73.97 54632.72 88888.00 2015-08-29 02:57:21.250 241 12626.17 73.97 54632.72 88888.00 2015-08-29 02:57:21.375 241 12626.17 73.97 54632.70 88888.00 2015-08-29 02:57:21.500 241 12626.17 73.97 54632.72 88888.00 2015-08-29 02:57:21.625 241 12626.20 74.00 54632.72 88888.00 2015-08-29 02:57:21.750 241 12626.25 74.00 54632.72 88888.00 2015-08-29 02:57:21.875 241 12626.25 73.97 54632.72 88888.00 2015-08-29 02:57:22.000 241 12626.25 73.97 54632.72 88888.00 2015-08-29 02:57:22.125 241 12626.33 73.95 54632.78 88888.00 2015-08-29 02:57:22.250 241 12626.35 73.95 54632.75 88888.00 2015-08-29 02:57:22.375 241 12626.33 73.92 54632.75 88888.00 2015-08-29 02:57:22.500 241 12626.25 73.92 54632.75 88888.00 2015-08-29 02:57:22.625 241 12626.20 73.92 54632.75 88888.00 2015-08-29 02:57:22.750 241 12626.23 73.92 54632.78 88888.00 2015-08-29 02:57:22.875 241 12626.27 73.90 54632.80 88888.00 2015-08-29 02:57:23.000 241 12626.27 73.85 54632.78 88888.00 2015-08-29 02:57:23.125 241 12626.25 73.88 54632.78 88888.00 2015-08-29 02:57:23.250 241 12626.23 73.88 54632.78 88888.00 2015-08-29 02:57:23.375 241 12626.30 73.88 54632.78 88888.00 2015-08-29 02:57:23.500 241 12626.30 73.88 54632.80 88888.00 2015-08-29 02:57:23.625 241 12626.25 73.90 54632.80 88888.00 2015-08-29 02:57:23.750 241 12626.27 73.90 54632.78 88888.00 2015-08-29 02:57:23.875 241 12626.33 73.88 54632.78 88888.00 2015-08-29 02:57:24.000 241 12626.35 73.88 54632.78 88888.00 2015-08-29 02:57:24.125 241 12626.33 73.85 54632.75 88888.00 2015-08-29 02:57:24.250 241 12626.35 73.85 54632.78 88888.00 2015-08-29 02:57:24.375 241 12626.38 73.88 54632.78 88888.00 2015-08-29 02:57:24.500 241 12626.35 73.85 54632.78 88888.00 2015-08-29 02:57:24.625 241 12626.27 73.83 54632.78 88888.00 2015-08-29 02:57:24.750 241 12626.27 73.80 54632.78 88888.00 2015-08-29 02:57:24.875 241 12626.27 73.83 54632.75 88888.00 2015-08-29 02:57:25.000 241 12626.30 73.80 54632.75 88888.00 2015-08-29 02:57:25.125 241 12626.35 73.78 54632.78 88888.00 2015-08-29 02:57:25.250 241 12626.35 73.78 54632.78 88888.00 2015-08-29 02:57:25.375 241 12626.38 73.78 54632.78 88888.00 2015-08-29 02:57:25.500 241 12626.40 73.78 54632.75 88888.00 2015-08-29 02:57:25.625 241 12626.40 73.80 54632.75 88888.00 2015-08-29 02:57:25.750 241 12626.35 73.78 54632.75 88888.00 2015-08-29 02:57:25.875 241 12626.40 73.75 54632.78 88888.00 2015-08-29 02:57:26.000 241 12626.45 73.75 54632.78 88888.00 2015-08-29 02:57:26.125 241 12626.50 73.75 54632.80 88888.00 2015-08-29 02:57:26.250 241 12626.48 73.80 54632.80 88888.00 2015-08-29 02:57:26.375 241 12626.48 73.75 54632.80 88888.00 2015-08-29 02:57:26.500 241 12626.50 73.75 54632.78 88888.00 2015-08-29 02:57:26.625 241 12626.55 73.75 54632.78 88888.00 2015-08-29 02:57:26.750 241 12626.52 73.75 54632.78 88888.00 2015-08-29 02:57:26.875 241 12626.48 73.72 54632.78 88888.00 2015-08-29 02:57:27.000 241 12626.48 73.72 54632.75 88888.00 2015-08-29 02:57:27.125 241 12626.45 73.72 54632.78 88888.00 2015-08-29 02:57:27.250 241 12626.48 73.75 54632.80 88888.00 2015-08-29 02:57:27.375 241 12626.50 73.75 54632.80 88888.00 2015-08-29 02:57:27.500 241 12626.45 73.70 54632.78 88888.00 2015-08-29 02:57:27.625 241 12626.42 73.67 54632.78 88888.00 2015-08-29 02:57:27.750 241 12626.40 73.67 54632.78 88888.00 2015-08-29 02:57:27.875 241 12626.42 73.67 54632.78 88888.00 2015-08-29 02:57:28.000 241 12626.45 73.70 54632.78 88888.00 2015-08-29 02:57:28.125 241 12626.50 73.67 54632.78 88888.00 2015-08-29 02:57:28.250 241 12626.52 73.67 54632.78 88888.00 2015-08-29 02:57:28.375 241 12626.52 73.70 54632.78 88888.00 2015-08-29 02:57:28.500 241 12626.50 73.70 54632.78 88888.00 2015-08-29 02:57:28.625 241 12626.50 73.70 54632.78 88888.00 2015-08-29 02:57:28.750 241 12626.58 73.70 54632.80 88888.00 2015-08-29 02:57:28.875 241 12626.60 73.70 54632.80 88888.00 2015-08-29 02:57:29.000 241 12626.62 73.70 54632.80 88888.00 2015-08-29 02:57:29.125 241 12626.60 73.65 54632.82 88888.00 2015-08-29 02:57:29.250 241 12626.55 73.67 54632.82 88888.00 2015-08-29 02:57:29.375 241 12626.58 73.70 54632.85 88888.00 2015-08-29 02:57:29.500 241 12626.60 73.70 54632.85 88888.00 2015-08-29 02:57:29.625 241 12626.55 73.70 54632.82 88888.00 2015-08-29 02:57:29.750 241 12626.55 73.67 54632.80 88888.00 2015-08-29 02:57:29.875 241 12626.58 73.67 54632.80 88888.00 2015-08-29 02:57:30.000 241 12626.65 73.65 54632.78 88888.00 2015-08-29 02:57:30.125 241 12626.67 73.67 54632.80 88888.00 2015-08-29 02:57:30.250 241 12626.58 73.67 54632.80 88888.00 2015-08-29 02:57:30.375 241 12626.60 73.67 54632.80 88888.00 2015-08-29 02:57:30.500 241 12626.60 73.67 54632.78 88888.00 2015-08-29 02:57:30.625 241 12626.58 73.67 54632.78 88888.00 2015-08-29 02:57:30.750 241 12626.52 73.67 54632.80 88888.00 2015-08-29 02:57:30.875 241 12626.55 73.67 54632.82 88888.00 2015-08-29 02:57:31.000 241 12626.62 73.70 54632.82 88888.00 2015-08-29 02:57:31.125 241 12626.62 73.70 54632.82 88888.00 2015-08-29 02:57:31.250 241 12626.65 73.65 54632.80 88888.00 2015-08-29 02:57:31.375 241 12626.70 73.65 54632.80 88888.00 2015-08-29 02:57:31.500 241 12626.70 73.65 54632.80 88888.00 2015-08-29 02:57:31.625 241 12626.70 73.65 54632.80 88888.00 2015-08-29 02:57:31.750 241 12626.67 73.65 54632.80 88888.00 2015-08-29 02:57:31.875 241 12626.70 73.65 54632.80 88888.00 2015-08-29 02:57:32.000 241 12626.70 73.65 54632.80 88888.00 2015-08-29 02:57:32.125 241 12626.65 73.62 54632.80 88888.00 2015-08-29 02:57:32.250 241 12626.67 73.60 54632.82 88888.00 2015-08-29 02:57:32.375 241 12626.73 73.62 54632.80 88888.00 2015-08-29 02:57:32.500 241 12626.67 73.60 54632.80 88888.00 2015-08-29 02:57:32.625 241 12626.67 73.60 54632.82 88888.00 2015-08-29 02:57:32.750 241 12626.65 73.62 54632.82 88888.00 2015-08-29 02:57:32.875 241 12626.75 73.60 54632.82 88888.00 2015-08-29 02:57:33.000 241 12626.80 73.60 54632.80 88888.00 2015-08-29 02:57:33.125 241 12626.80 73.60 54632.80 88888.00 2015-08-29 02:57:33.250 241 12626.75 73.60 54632.82 88888.00 2015-08-29 02:57:33.375 241 12626.77 73.62 54632.82 88888.00 2015-08-29 02:57:33.500 241 12626.88 73.60 54632.82 88888.00 2015-08-29 02:57:33.625 241 12626.88 73.62 54632.82 88888.00 2015-08-29 02:57:33.750 241 12626.88 73.60 54632.82 88888.00 2015-08-29 02:57:33.875 241 12626.92 73.58 54632.82 88888.00 2015-08-29 02:57:34.000 241 12626.90 73.60 54632.82 88888.00 2015-08-29 02:57:34.125 241 12626.92 73.62 54632.85 88888.00 2015-08-29 02:57:34.250 241 12626.90 73.58 54632.85 88888.00 2015-08-29 02:57:34.375 241 12627.00 73.58 54632.85 88888.00 2015-08-29 02:57:34.500 241 12627.00 73.55 54632.82 88888.00 2015-08-29 02:57:34.625 241 12627.00 73.58 54632.85 88888.00 2015-08-29 02:57:34.750 241 12627.00 73.55 54632.85 88888.00 2015-08-29 02:57:34.875 241 12627.02 73.55 54632.85 88888.00 2015-08-29 02:57:35.000 241 12627.02 73.53 54632.85 88888.00 2015-08-29 02:57:35.125 241 12626.98 73.55 54632.88 88888.00 2015-08-29 02:57:35.250 241 12627.02 73.58 54632.88 88888.00 2015-08-29 02:57:35.375 241 12627.02 73.58 54632.85 88888.00 2015-08-29 02:57:35.500 241 12627.00 73.58 54632.85 88888.00 2015-08-29 02:57:35.625 241 12627.00 73.55 54632.85 88888.00 2015-08-29 02:57:35.750 241 12627.08 73.55 54632.88 88888.00 2015-08-29 02:57:35.875 241 12627.15 73.53 54632.88 88888.00 2015-08-29 02:57:36.000 241 12627.15 73.53 54632.88 88888.00 2015-08-29 02:57:36.125 241 12627.12 73.55 54632.85 88888.00 2015-08-29 02:57:36.250 241 12627.10 73.47 54632.85 88888.00 2015-08-29 02:57:36.375 241 12627.15 73.47 54632.88 88888.00 2015-08-29 02:57:36.500 241 12627.10 73.50 54632.90 88888.00 2015-08-29 02:57:36.625 241 12627.12 73.50 54632.93 88888.00 2015-08-29 02:57:36.750 241 12627.17 73.47 54632.90 88888.00 2015-08-29 02:57:36.875 241 12627.12 73.47 54632.90 88888.00 2015-08-29 02:57:37.000 241 12627.12 73.42 54632.82 88888.00 2015-08-29 02:57:37.125 241 12627.12 73.42 54632.85 88888.00 2015-08-29 02:57:37.250 241 12627.05 73.42 54632.88 88888.00 2015-08-29 02:57:37.375 241 12627.08 73.42 54632.88 88888.00 2015-08-29 02:57:37.500 241 12627.12 73.45 54632.88 88888.00 2015-08-29 02:57:37.625 241 12627.20 73.47 54632.88 88888.00 2015-08-29 02:57:37.750 241 12627.17 73.45 54632.85 88888.00 2015-08-29 02:57:37.875 241 12627.17 73.45 54632.88 88888.00 2015-08-29 02:57:38.000 241 12627.20 73.45 54632.90 88888.00 2015-08-29 02:57:38.125 241 12627.23 73.45 54632.90 88888.00 2015-08-29 02:57:38.250 241 12627.17 73.45 54632.88 88888.00 2015-08-29 02:57:38.375 241 12627.17 73.45 54632.88 88888.00 2015-08-29 02:57:38.500 241 12627.17 73.42 54632.88 88888.00 2015-08-29 02:57:38.625 241 12627.17 73.40 54632.90 88888.00 2015-08-29 02:57:38.750 241 12627.17 73.42 54632.90 88888.00 2015-08-29 02:57:38.875 241 12627.17 73.42 54632.88 88888.00 2015-08-29 02:57:39.000 241 12627.17 73.40 54632.88 88888.00 2015-08-29 02:57:39.125 241 12627.17 73.42 54632.90 88888.00 2015-08-29 02:57:39.250 241 12627.20 73.42 54632.90 88888.00 2015-08-29 02:57:39.375 241 12627.23 73.42 54632.93 88888.00 2015-08-29 02:57:39.500 241 12627.27 73.40 54632.90 88888.00 2015-08-29 02:57:39.625 241 12627.23 73.40 54632.90 88888.00 2015-08-29 02:57:39.750 241 12627.20 73.35 54632.93 88888.00 2015-08-29 02:57:39.875 241 12627.20 73.33 54632.90 88888.00 2015-08-29 02:57:40.000 241 12627.23 73.33 54632.90 88888.00 2015-08-29 02:57:40.125 241 12627.27 73.33 54632.90 88888.00 2015-08-29 02:57:40.250 241 12627.27 73.33 54632.90 88888.00 2015-08-29 02:57:40.375 241 12627.27 73.35 54632.90 88888.00 2015-08-29 02:57:40.500 241 12627.30 73.40 54632.93 88888.00 2015-08-29 02:57:40.625 241 12627.30 73.40 54632.95 88888.00 2015-08-29 02:57:40.750 241 12627.30 73.38 54632.93 88888.00 2015-08-29 02:57:40.875 241 12627.27 73.35 54632.95 88888.00 2015-08-29 02:57:41.000 241 12627.27 73.30 54632.93 88888.00 2015-08-29 02:57:41.125 241 12627.30 73.28 54632.95 88888.00 2015-08-29 02:57:41.250 241 12627.30 73.30 54632.93 88888.00 2015-08-29 02:57:41.375 241 12627.30 73.30 54632.95 88888.00 2015-08-29 02:57:41.500 241 12627.27 73.30 54632.97 88888.00 2015-08-29 02:57:41.625 241 12627.27 73.30 54632.95 88888.00 2015-08-29 02:57:41.750 241 12627.30 73.28 54632.93 88888.00 2015-08-29 02:57:41.875 241 12627.30 73.28 54632.95 88888.00 2015-08-29 02:57:42.000 241 12627.27 73.28 54632.93 88888.00 2015-08-29 02:57:42.125 241 12627.35 73.28 54632.97 88888.00 2015-08-29 02:57:42.250 241 12627.38 73.28 54632.97 88888.00 2015-08-29 02:57:42.375 241 12627.30 73.28 54632.97 88888.00 2015-08-29 02:57:42.500 241 12627.25 73.25 54632.95 88888.00 2015-08-29 02:57:42.625 241 12627.25 73.22 54632.97 88888.00 2015-08-29 02:57:42.750 241 12627.30 73.25 54633.03 88888.00 2015-08-29 02:57:42.875 241 12627.33 73.25 54633.00 88888.00 2015-08-29 02:57:43.000 241 12627.35 73.28 54632.97 88888.00 2015-08-29 02:57:43.125 241 12627.33 73.28 54633.00 88888.00 2015-08-29 02:57:43.250 241 12627.27 73.25 54633.03 88888.00 2015-08-29 02:57:43.375 241 12627.33 73.25 54633.05 88888.00 2015-08-29 02:57:43.500 241 12627.33 73.25 54633.03 88888.00 2015-08-29 02:57:43.625 241 12627.33 73.25 54633.03 88888.00 2015-08-29 02:57:43.750 241 12627.27 73.28 54633.05 88888.00 2015-08-29 02:57:43.875 241 12627.20 73.28 54633.07 88888.00 2015-08-29 02:57:44.000 241 12627.20 73.25 54633.05 88888.00 2015-08-29 02:57:44.125 241 12627.27 73.25 54633.07 88888.00 2015-08-29 02:57:44.250 241 12627.27 73.28 54633.07 88888.00 2015-08-29 02:57:44.375 241 12627.25 73.28 54633.07 88888.00 2015-08-29 02:57:44.500 241 12627.27 73.28 54633.07 88888.00 2015-08-29 02:57:44.625 241 12627.30 73.25 54633.05 88888.00 2015-08-29 02:57:44.750 241 12627.25 73.20 54633.03 88888.00 2015-08-29 02:57:44.875 241 12627.25 73.20 54633.05 88888.00 2015-08-29 02:57:45.000 241 12627.27 73.20 54633.03 88888.00 2015-08-29 02:57:45.125 241 12627.27 73.25 54633.05 88888.00 2015-08-29 02:57:45.250 241 12627.20 73.25 54633.10 88888.00 2015-08-29 02:57:45.375 241 12627.15 73.25 54633.12 88888.00 2015-08-29 02:57:45.500 241 12627.15 73.22 54633.12 88888.00 2015-08-29 02:57:45.625 241 12627.17 73.20 54633.10 88888.00 2015-08-29 02:57:45.750 241 12627.20 73.20 54633.12 88888.00 2015-08-29 02:57:45.875 241 12627.17 73.17 54633.12 88888.00 2015-08-29 02:57:46.000 241 12627.20 73.15 54633.15 88888.00 2015-08-29 02:57:46.125 241 12627.20 73.15 54633.18 88888.00 2015-08-29 02:57:46.250 241 12627.23 73.17 54633.15 88888.00 2015-08-29 02:57:46.375 241 12627.25 73.17 54633.18 88888.00 2015-08-29 02:57:46.500 241 12627.27 73.17 54633.15 88888.00 2015-08-29 02:57:46.625 241 12627.27 73.15 54633.15 88888.00 2015-08-29 02:57:46.750 241 12627.23 73.17 54633.20 88888.00 2015-08-29 02:57:46.875 241 12627.15 73.17 54633.22 88888.00 2015-08-29 02:57:47.000 241 12627.10 73.15 54633.18 88888.00 2015-08-29 02:57:47.125 241 12627.12 73.15 54633.20 88888.00 2015-08-29 02:57:47.250 241 12627.15 73.15 54633.22 88888.00 2015-08-29 02:57:47.375 241 12627.15 73.15 54633.20 88888.00 2015-08-29 02:57:47.500 241 12627.12 73.12 54633.22 88888.00 2015-08-29 02:57:47.625 241 12627.10 73.12 54633.20 88888.00 2015-08-29 02:57:47.750 241 12627.05 73.15 54633.20 88888.00 2015-08-29 02:57:47.875 241 12627.02 73.12 54633.22 88888.00 2015-08-29 02:57:48.000 241 12626.98 73.10 54633.20 88888.00 2015-08-29 02:57:48.125 241 12627.00 73.10 54633.25 88888.00 2015-08-29 02:57:48.250 241 12626.95 73.08 54633.25 88888.00 2015-08-29 02:57:48.375 241 12626.90 73.05 54633.28 88888.00 2015-08-29 02:57:48.500 241 12626.90 73.05 54633.28 88888.00 2015-08-29 02:57:48.625 241 12626.95 73.08 54633.25 88888.00 2015-08-29 02:57:48.750 241 12626.98 73.08 54633.25 88888.00 2015-08-29 02:57:48.875 241 12626.92 73.05 54633.25 88888.00 2015-08-29 02:57:49.000 241 12626.95 73.03 54633.25 88888.00 2015-08-29 02:57:49.125 241 12626.92 73.03 54633.28 88888.00 2015-08-29 02:57:49.250 241 12626.88 73.05 54633.30 88888.00 2015-08-29 02:57:49.375 241 12626.85 73.05 54633.30 88888.00 2015-08-29 02:57:49.500 241 12626.77 73.03 54633.28 88888.00 2015-08-29 02:57:49.625 241 12626.77 73.00 54633.30 88888.00 2015-08-29 02:57:49.750 241 12626.80 73.00 54633.32 88888.00 2015-08-29 02:57:49.875 241 12626.80 73.03 54633.35 88888.00 2015-08-29 02:57:50.000 241 12626.73 72.97 54633.32 88888.00 2015-08-29 02:57:50.125 241 12626.70 73.00 54633.32 88888.00 2015-08-29 02:57:50.250 241 12626.70 73.03 54633.32 88888.00 2015-08-29 02:57:50.375 241 12626.77 73.03 54633.32 88888.00 2015-08-29 02:57:50.500 241 12626.77 73.05 54633.32 88888.00 2015-08-29 02:57:50.625 241 12626.73 73.03 54633.32 88888.00 2015-08-29 02:57:50.750 241 12626.70 73.00 54633.35 88888.00 2015-08-29 02:57:50.875 241 12626.70 73.05 54633.35 88888.00 2015-08-29 02:57:51.000 241 12626.67 73.05 54633.38 88888.00 2015-08-29 02:57:51.125 241 12626.67 73.03 54633.40 88888.00 2015-08-29 02:57:51.250 241 12626.62 72.97 54633.40 88888.00 2015-08-29 02:57:51.375 241 12626.60 72.95 54633.43 88888.00 2015-08-29 02:57:51.500 241 12626.62 73.00 54633.40 88888.00 2015-08-29 02:57:51.625 241 12626.60 73.00 54633.43 88888.00 2015-08-29 02:57:51.750 241 12626.60 72.97 54633.45 88888.00 2015-08-29 02:57:51.875 241 12626.62 72.97 54633.43 88888.00 2015-08-29 02:57:52.000 241 12626.67 72.97 54633.40 88888.00 2015-08-29 02:57:52.125 241 12626.67 73.00 54633.43 88888.00 2015-08-29 02:57:52.250 241 12626.62 73.00 54633.43 88888.00 2015-08-29 02:57:52.375 241 12626.65 73.00 54633.40 88888.00 2015-08-29 02:57:52.500 241 12626.65 72.95 54633.43 88888.00 2015-08-29 02:57:52.625 241 12626.55 72.97 54633.45 88888.00 2015-08-29 02:57:52.750 241 12626.50 73.00 54633.47 88888.00 2015-08-29 02:57:52.875 241 12626.50 72.97 54633.47 88888.00 2015-08-29 02:57:53.000 241 12626.50 72.95 54633.45 88888.00 2015-08-29 02:57:53.125 241 12626.50 72.97 54633.47 88888.00 2015-08-29 02:57:53.250 241 12626.50 72.97 54633.45 88888.00 2015-08-29 02:57:53.375 241 12626.52 72.95 54633.45 88888.00 2015-08-29 02:57:53.500 241 12626.52 72.97 54633.43 88888.00 2015-08-29 02:57:53.625 241 12626.52 72.95 54633.43 88888.00 2015-08-29 02:57:53.750 241 12626.52 72.97 54633.43 88888.00 2015-08-29 02:57:53.875 241 12626.48 72.97 54633.50 88888.00 2015-08-29 02:57:54.000 241 12626.45 72.97 54633.50 88888.00 2015-08-29 02:57:54.125 241 12626.45 72.97 54633.50 88888.00 2015-08-29 02:57:54.250 241 12626.42 73.00 54633.50 88888.00 2015-08-29 02:57:54.375 241 12626.42 72.97 54633.53 88888.00 2015-08-29 02:57:54.500 241 12626.38 72.95 54633.50 88888.00 2015-08-29 02:57:54.625 241 12626.38 72.92 54633.50 88888.00 2015-08-29 02:57:54.750 241 12626.38 72.92 54633.50 88888.00 2015-08-29 02:57:54.875 241 12626.42 72.97 54633.53 88888.00 2015-08-29 02:57:55.000 241 12626.42 72.97 54633.47 88888.00 2015-08-29 02:57:55.125 241 12626.35 73.00 54633.47 88888.00 2015-08-29 02:57:55.250 241 12626.38 72.97 54633.47 88888.00 2015-08-29 02:57:55.375 241 12626.45 73.00 54633.47 88888.00 2015-08-29 02:57:55.500 241 12626.42 73.00 54633.50 88888.00 2015-08-29 02:57:55.625 241 12626.40 72.97 54633.50 88888.00 2015-08-29 02:57:55.750 241 12626.38 72.97 54633.47 88888.00 2015-08-29 02:57:55.875 241 12626.35 72.97 54633.47 88888.00 2015-08-29 02:57:56.000 241 12626.33 72.97 54633.47 88888.00 2015-08-29 02:57:56.125 241 12626.33 72.97 54633.45 88888.00 2015-08-29 02:57:56.250 241 12626.33 72.95 54633.45 88888.00 2015-08-29 02:57:56.375 241 12626.33 72.95 54633.45 88888.00 2015-08-29 02:57:56.500 241 12626.35 72.95 54633.50 88888.00 2015-08-29 02:57:56.625 241 12626.40 72.95 54633.50 88888.00 2015-08-29 02:57:56.750 241 12626.42 73.00 54633.50 88888.00 2015-08-29 02:57:56.875 241 12626.42 72.97 54633.47 88888.00 2015-08-29 02:57:57.000 241 12626.38 73.00 54633.47 88888.00 2015-08-29 02:57:57.125 241 12626.38 73.03 54633.47 88888.00 2015-08-29 02:57:57.250 241 12626.35 73.03 54633.53 88888.00 2015-08-29 02:57:57.375 241 12626.35 73.03 54633.53 88888.00 2015-08-29 02:57:57.500 241 12626.33 73.00 54633.53 88888.00 2015-08-29 02:57:57.625 241 12626.35 73.00 54633.50 88888.00 2015-08-29 02:57:57.750 241 12626.38 73.00 54633.50 88888.00 2015-08-29 02:57:57.875 241 12626.33 72.97 54633.53 88888.00 2015-08-29 02:57:58.000 241 12626.33 72.97 54633.53 88888.00 2015-08-29 02:57:58.125 241 12626.30 73.00 54633.53 88888.00 2015-08-29 02:57:58.250 241 12626.23 73.03 54633.53 88888.00 2015-08-29 02:57:58.375 241 12626.20 73.05 54633.53 88888.00 2015-08-29 02:57:58.500 241 12626.17 73.08 54633.50 88888.00 2015-08-29 02:57:58.625 241 12626.20 73.10 54633.53 88888.00 2015-08-29 02:57:58.750 241 12626.20 73.10 54633.53 88888.00 2015-08-29 02:57:58.875 241 12626.20 73.08 54633.53 88888.00 2015-08-29 02:57:59.000 241 12626.23 73.08 54633.55 88888.00 2015-08-29 02:57:59.125 241 12626.15 73.08 54633.57 88888.00 2015-08-29 02:57:59.250 241 12626.08 73.08 54633.55 88888.00 2015-08-29 02:57:59.375 241 12626.12 73.08 54633.55 88888.00 2015-08-29 02:57:59.500 241 12626.15 73.08 54633.57 88888.00 2015-08-29 02:57:59.625 241 12626.12 73.05 54633.55 88888.00 2015-08-29 02:57:59.750 241 12626.12 73.08 54633.55 88888.00 2015-08-29 02:57:59.875 241 12626.20 73.08 54633.55 88888.00 2015-08-29 02:58:00.000 241 12626.25 73.05 54633.53 88888.00 2015-08-29 02:58:00.125 241 12626.25 73.05 54633.55 88888.00 2015-08-29 02:58:00.250 241 12626.20 73.08 54633.55 88888.00 2015-08-29 02:58:00.375 241 12626.20 73.08 54633.55 88888.00 2015-08-29 02:58:00.500 241 12626.20 73.10 54633.55 88888.00 2015-08-29 02:58:00.625 241 12626.15 73.08 54633.55 88888.00 2015-08-29 02:58:00.750 241 12626.05 73.10 54633.53 88888.00 2015-08-29 02:58:00.875 241 12625.90 73.20 54633.50 88888.00 2015-08-29 02:58:01.000 241 12625.92 73.38 54633.53 88888.00 2015-08-29 02:58:01.125 241 12625.95 73.45 54633.55 88888.00 2015-08-29 02:58:01.250 241 12625.98 73.30 54633.57 88888.00 2015-08-29 02:58:01.375 241 12625.98 73.22 54633.55 88888.00 2015-08-29 02:58:01.500 241 12625.98 73.22 54633.55 88888.00 2015-08-29 02:58:01.625 241 12625.98 73.20 54633.55 88888.00 2015-08-29 02:58:01.750 241 12626.05 73.28 54633.55 88888.00 2015-08-29 02:58:01.875 241 12626.08 73.28 54633.53 88888.00 2015-08-29 02:58:02.000 241 12626.02 73.28 54633.53 88888.00 2015-08-29 02:58:02.125 241 12626.05 73.25 54633.55 88888.00 2015-08-29 02:58:02.250 241 12626.02 73.22 54633.53 88888.00 2015-08-29 02:58:02.375 241 12625.95 73.22 54633.50 88888.00 2015-08-29 02:58:02.500 241 12625.98 73.20 54633.50 88888.00 2015-08-29 02:58:02.625 241 12626.00 73.20 54633.53 88888.00 2015-08-29 02:58:02.750 241 12626.02 73.17 54633.55 88888.00 2015-08-29 02:58:02.875 241 12626.08 73.20 54633.55 88888.00 2015-08-29 02:58:03.000 241 12626.10 73.22 54633.53 88888.00 2015-08-29 02:58:03.125 241 12626.05 73.22 54633.53 88888.00 2015-08-29 02:58:03.250 241 12626.02 73.22 54633.55 88888.00 2015-08-29 02:58:03.375 241 12626.05 73.28 54633.55 88888.00 2015-08-29 02:58:03.500 241 12626.05 73.30 54633.57 88888.00 2015-08-29 02:58:03.625 241 12625.95 73.28 54633.57 88888.00 2015-08-29 02:58:03.750 241 12625.90 73.28 54633.55 88888.00 2015-08-29 02:58:03.875 241 12625.88 73.28 54633.57 88888.00 2015-08-29 02:58:04.000 241 12625.90 73.30 54633.57 88888.00 2015-08-29 02:58:04.125 241 12625.95 73.28 54633.55 88888.00 2015-08-29 02:58:04.250 241 12625.90 73.25 54633.55 88888.00 2015-08-29 02:58:04.375 241 12625.88 73.25 54633.55 88888.00 2015-08-29 02:58:04.500 241 12625.90 73.28 54633.53 88888.00 2015-08-29 02:58:04.625 241 12625.95 73.30 54633.53 88888.00 2015-08-29 02:58:04.750 241 12625.98 73.28 54633.53 88888.00 2015-08-29 02:58:04.875 241 12626.00 73.28 54633.53 88888.00 2015-08-29 02:58:05.000 241 12626.00 73.30 54633.53 88888.00 2015-08-29 02:58:05.125 241 12625.92 73.30 54633.55 88888.00 2015-08-29 02:58:05.250 241 12625.90 73.33 54633.55 88888.00 2015-08-29 02:58:05.375 241 12625.85 73.30 54633.55 88888.00 2015-08-29 02:58:05.500 241 12625.85 73.33 54633.57 88888.00 2015-08-29 02:58:05.625 241 12625.95 73.38 54633.55 88888.00 2015-08-29 02:58:05.750 241 12625.98 73.35 54633.55 88888.00 2015-08-29 02:58:05.875 241 12625.95 73.33 54633.53 88888.00 2015-08-29 02:58:06.000 241 12625.98 73.33 54633.53 88888.00 2015-08-29 02:58:06.125 241 12625.98 73.38 54633.55 88888.00 2015-08-29 02:58:06.250 241 12625.92 73.38 54633.55 88888.00 2015-08-29 02:58:06.375 241 12626.00 73.38 54633.55 88888.00 2015-08-29 02:58:06.500 241 12625.98 73.38 54633.55 88888.00 2015-08-29 02:58:06.625 241 12625.88 73.38 54633.60 88888.00 2015-08-29 02:58:06.750 241 12625.77 73.38 54633.57 88888.00 2015-08-29 02:58:06.875 241 12625.80 73.38 54633.55 88888.00 2015-08-29 02:58:07.000 241 12625.85 73.38 54633.55 88888.00 2015-08-29 02:58:07.125 241 12625.83 73.38 54633.57 88888.00 2015-08-29 02:58:07.250 241 12625.83 73.40 54633.60 88888.00 2015-08-29 02:58:07.375 241 12625.83 73.40 54633.60 88888.00 2015-08-29 02:58:07.500 241 12625.80 73.38 54633.60 88888.00 2015-08-29 02:58:07.625 241 12625.77 73.40 54633.57 88888.00 2015-08-29 02:58:07.750 241 12625.80 73.42 54633.57 88888.00 2015-08-29 02:58:07.875 241 12625.83 73.42 54633.57 88888.00 2015-08-29 02:58:08.000 241 12625.83 73.42 54633.57 88888.00 2015-08-29 02:58:08.125 241 12625.80 73.40 54633.57 88888.00 2015-08-29 02:58:08.250 241 12625.80 73.40 54633.60 88888.00 2015-08-29 02:58:08.375 241 12625.77 73.38 54633.57 88888.00 2015-08-29 02:58:08.500 241 12625.75 73.40 54633.57 88888.00 2015-08-29 02:58:08.625 241 12625.73 73.42 54633.57 88888.00 2015-08-29 02:58:08.750 241 12625.77 73.42 54633.55 88888.00 2015-08-29 02:58:08.875 241 12625.80 73.42 54633.55 88888.00 2015-08-29 02:58:09.000 241 12625.75 73.42 54633.55 88888.00 2015-08-29 02:58:09.125 241 12625.77 73.45 54633.55 88888.00 2015-08-29 02:58:09.250 241 12625.80 73.45 54633.57 88888.00 2015-08-29 02:58:09.375 241 12625.80 73.45 54633.57 88888.00 2015-08-29 02:58:09.500 241 12625.80 73.45 54633.60 88888.00 2015-08-29 02:58:09.625 241 12625.80 73.45 54633.60 88888.00 2015-08-29 02:58:09.750 241 12625.75 73.45 54633.62 88888.00 2015-08-29 02:58:09.875 241 12625.70 73.40 54633.62 88888.00 2015-08-29 02:58:10.000 241 12625.65 73.42 54633.60 88888.00 2015-08-29 02:58:10.125 241 12625.62 73.47 54633.62 88888.00 2015-08-29 02:58:10.250 241 12625.67 73.50 54633.60 88888.00 2015-08-29 02:58:10.375 241 12625.75 73.50 54633.57 88888.00 2015-08-29 02:58:10.500 241 12625.73 73.47 54633.60 88888.00 2015-08-29 02:58:10.625 241 12625.70 73.47 54633.60 88888.00 2015-08-29 02:58:10.750 241 12625.73 73.47 54633.57 88888.00 2015-08-29 02:58:10.875 241 12625.67 73.53 54633.60 88888.00 2015-08-29 02:58:11.000 241 12625.65 73.50 54633.60 88888.00 2015-08-29 02:58:11.125 241 12625.70 73.47 54633.57 88888.00 2015-08-29 02:58:11.250 241 12625.73 73.50 54633.57 88888.00 2015-08-29 02:58:11.375 241 12625.77 73.53 54633.57 88888.00 2015-08-29 02:58:11.500 241 12625.73 73.53 54633.57 88888.00 2015-08-29 02:58:11.625 241 12625.70 73.58 54633.60 88888.00 2015-08-29 02:58:11.750 241 12625.65 73.55 54633.60 88888.00 2015-08-29 02:58:11.875 241 12625.60 73.53 54633.57 88888.00 2015-08-29 02:58:12.000 241 12625.60 73.53 54633.60 88888.00 2015-08-29 02:58:12.125 241 12625.58 73.55 54633.60 88888.00 2015-08-29 02:58:12.250 241 12625.58 73.55 54633.60 88888.00 2015-08-29 02:58:12.375 241 12625.62 73.58 54633.62 88888.00 2015-08-29 02:58:12.500 241 12625.62 73.55 54633.62 88888.00 2015-08-29 02:58:12.625 241 12625.58 73.55 54633.60 88888.00 2015-08-29 02:58:12.750 241 12625.55 73.55 54633.57 88888.00 2015-08-29 02:58:12.875 241 12625.58 73.58 54633.57 88888.00 2015-08-29 02:58:13.000 241 12625.65 73.55 54633.57 88888.00 2015-08-29 02:58:13.125 241 12625.62 73.55 54633.57 88888.00 2015-08-29 02:58:13.250 241 12625.55 73.58 54633.57 88888.00 2015-08-29 02:58:13.375 241 12625.55 73.58 54633.57 88888.00 2015-08-29 02:58:13.500 241 12625.58 73.58 54633.57 88888.00 2015-08-29 02:58:13.625 241 12625.60 73.58 54633.57 88888.00 2015-08-29 02:58:13.750 241 12625.60 73.55 54633.57 88888.00 2015-08-29 02:58:13.875 241 12625.60 73.55 54633.60 88888.00 2015-08-29 02:58:14.000 241 12625.60 73.55 54633.57 88888.00 2015-08-29 02:58:14.125 241 12625.58 73.55 54633.57 88888.00 2015-08-29 02:58:14.250 241 12625.52 73.55 54633.60 88888.00 2015-08-29 02:58:14.375 241 12625.55 73.60 54633.60 88888.00 2015-08-29 02:58:14.500 241 12625.55 73.58 54633.60 88888.00 2015-08-29 02:58:14.625 241 12625.58 73.58 54633.60 88888.00 2015-08-29 02:58:14.750 241 12625.60 73.60 54633.60 88888.00 2015-08-29 02:58:14.875 241 12625.62 73.62 54633.62 88888.00 2015-08-29 02:58:15.000 241 12625.58 73.62 54633.60 88888.00 2015-08-29 02:58:15.125 241 12625.55 73.60 54633.57 88888.00 2015-08-29 02:58:15.250 241 12625.48 73.60 54633.57 88888.00 2015-08-29 02:58:15.375 241 12625.52 73.60 54633.57 88888.00 2015-08-29 02:58:15.500 241 12625.55 73.60 54633.60 88888.00 2015-08-29 02:58:15.625 241 12625.55 73.58 54633.57 88888.00 2015-08-29 02:58:15.750 241 12625.50 73.58 54633.57 88888.00 2015-08-29 02:58:15.875 241 12625.48 73.60 54633.57 88888.00 2015-08-29 02:58:16.000 241 12625.45 73.60 54633.55 88888.00 2015-08-29 02:58:16.125 241 12625.45 73.60 54633.57 88888.00 2015-08-29 02:58:16.250 241 12625.40 73.62 54633.55 88888.00 2015-08-29 02:58:16.375 241 12625.35 73.65 54633.55 88888.00 2015-08-29 02:58:16.500 241 12625.35 73.65 54633.57 88888.00 2015-08-29 02:58:16.625 241 12625.38 73.62 54633.57 88888.00 2015-08-29 02:58:16.750 241 12625.35 73.60 54633.57 88888.00 2015-08-29 02:58:16.875 241 12625.33 73.60 54633.55 88888.00 2015-08-29 02:58:17.000 241 12625.30 73.60 54633.55 88888.00 2015-08-29 02:58:17.125 241 12625.33 73.60 54633.55 88888.00 2015-08-29 02:58:17.250 241 12625.35 73.60 54633.55 88888.00 2015-08-29 02:58:17.375 241 12625.35 73.60 54633.55 88888.00 2015-08-29 02:58:17.500 241 12625.38 73.62 54633.55 88888.00 2015-08-29 02:58:17.625 241 12625.35 73.65 54633.53 88888.00 2015-08-29 02:58:17.750 241 12625.40 73.62 54633.53 88888.00 2015-08-29 02:58:17.875 241 12625.45 73.62 54633.55 88888.00 2015-08-29 02:58:18.000 241 12625.40 73.65 54633.53 88888.00 2015-08-29 02:58:18.125 241 12625.33 73.62 54633.55 88888.00 2015-08-29 02:58:18.250 241 12625.25 73.58 54633.55 88888.00 2015-08-29 02:58:18.375 241 12625.27 73.62 54633.55 88888.00 2015-08-29 02:58:18.500 241 12625.33 73.60 54633.53 88888.00 2015-08-29 02:58:18.625 241 12625.30 73.62 54633.55 88888.00 2015-08-29 02:58:18.750 241 12625.30 73.62 54633.53 88888.00 2015-08-29 02:58:18.875 241 12625.20 73.60 54633.53 88888.00 2015-08-29 02:58:19.000 241 12625.12 73.62 54633.53 88888.00 2015-08-29 02:58:19.125 241 12625.15 73.65 54633.53 88888.00 2015-08-29 02:58:19.250 241 12625.17 73.62 54633.55 88888.00 2015-08-29 02:58:19.375 241 12625.15 73.65 54633.55 88888.00 2015-08-29 02:58:19.500 241 12625.10 73.65 54633.55 88888.00 2015-08-29 02:58:19.625 241 12625.10 73.65 54633.53 88888.00 2015-08-29 02:58:19.750 241 12625.12 73.62 54633.53 88888.00 2015-08-29 02:58:19.875 241 12625.17 73.62 54633.53 88888.00 2015-08-29 02:58:20.000 241 12625.20 73.65 54633.53 88888.00 2015-08-29 02:58:20.125 241 12625.20 73.70 54633.55 88888.00 2015-08-29 02:58:20.250 241 12625.17 73.70 54633.55 88888.00 2015-08-29 02:58:20.375 241 12625.17 73.67 54633.55 88888.00 2015-08-29 02:58:20.500 241 12625.12 73.65 54633.53 88888.00 2015-08-29 02:58:20.625 241 12625.17 73.70 54633.55 88888.00 2015-08-29 02:58:20.750 241 12625.17 73.70 54633.55 88888.00 2015-08-29 02:58:20.875 241 12625.15 73.70 54633.53 88888.00 2015-08-29 02:58:21.000 241 12625.08 73.67 54633.50 88888.00 2015-08-29 02:58:21.125 241 12624.98 73.67 54633.53 88888.00 2015-08-29 02:58:21.250 241 12625.00 73.67 54633.53 88888.00 2015-08-29 02:58:21.375 241 12625.02 73.67 54633.53 88888.00 2015-08-29 02:58:21.500 241 12625.05 73.70 54633.50 88888.00 2015-08-29 02:58:21.625 241 12625.05 73.67 54633.50 88888.00 2015-08-29 02:58:21.750 241 12624.95 73.65 54633.50 88888.00 2015-08-29 02:58:21.875 241 12624.98 73.65 54633.50 88888.00 2015-08-29 02:58:22.000 241 12624.95 73.65 54633.47 88888.00 2015-08-29 02:58:22.125 241 12624.92 73.67 54633.50 88888.00 2015-08-29 02:58:22.250 241 12624.95 73.70 54633.47 88888.00 2015-08-29 02:58:22.375 241 12624.92 73.67 54633.47 88888.00 2015-08-29 02:58:22.500 241 12624.90 73.67 54633.47 88888.00 2015-08-29 02:58:22.625 241 12624.92 73.67 54633.50 88888.00 2015-08-29 02:58:22.750 241 12624.92 73.67 54633.50 88888.00 2015-08-29 02:58:22.875 241 12624.95 73.67 54633.50 88888.00 2015-08-29 02:58:23.000 241 12624.95 73.70 54633.47 88888.00 2015-08-29 02:58:23.125 241 12625.00 73.70 54633.45 88888.00 2015-08-29 02:58:23.250 241 12625.00 73.67 54633.47 88888.00 2015-08-29 02:58:23.375 241 12624.92 73.67 54633.47 88888.00 2015-08-29 02:58:23.500 241 12624.92 73.70 54633.45 88888.00 2015-08-29 02:58:23.625 241 12624.95 73.75 54633.47 88888.00 2015-08-29 02:58:23.750 241 12624.92 73.75 54633.45 88888.00 2015-08-29 02:58:23.875 241 12624.95 73.75 54633.45 88888.00 2015-08-29 02:58:24.000 241 12624.98 73.72 54633.45 88888.00 2015-08-29 02:58:24.125 241 12624.92 73.72 54633.45 88888.00 2015-08-29 02:58:24.250 241 12624.85 73.70 54633.43 88888.00 2015-08-29 02:58:24.375 241 12624.85 73.72 54633.45 88888.00 2015-08-29 02:58:24.500 241 12624.85 73.72 54633.43 88888.00 2015-08-29 02:58:24.625 241 12624.88 73.72 54633.43 88888.00 2015-08-29 02:58:24.750 241 12624.88 73.75 54633.43 88888.00 2015-08-29 02:58:24.875 241 12624.88 73.72 54633.40 88888.00 2015-08-29 02:58:25.000 241 12624.90 73.72 54633.40 88888.00 2015-08-29 02:58:25.125 241 12624.92 73.72 54633.45 88888.00 2015-08-29 02:58:25.250 241 12624.88 73.72 54633.45 88888.00 2015-08-29 02:58:25.375 241 12624.92 73.72 54633.43 88888.00 2015-08-29 02:58:25.500 241 12624.95 73.70 54633.43 88888.00 2015-08-29 02:58:25.625 241 12624.90 73.70 54633.43 88888.00 2015-08-29 02:58:25.750 241 12624.92 73.72 54633.43 88888.00 2015-08-29 02:58:25.875 241 12624.95 73.78 54633.43 88888.00 2015-08-29 02:58:26.000 241 12624.92 73.75 54633.40 88888.00 2015-08-29 02:58:26.125 241 12624.90 73.72 54633.40 88888.00 2015-08-29 02:58:26.250 241 12624.85 73.72 54633.40 88888.00 2015-08-29 02:58:26.375 241 12624.88 73.72 54633.40 88888.00 2015-08-29 02:58:26.500 241 12624.85 73.72 54633.40 88888.00 2015-08-29 02:58:26.625 241 12624.80 73.75 54633.40 88888.00 2015-08-29 02:58:26.750 241 12624.75 73.75 54633.40 88888.00 2015-08-29 02:58:26.875 241 12624.70 73.70 54633.40 88888.00 2015-08-29 02:58:27.000 241 12624.70 73.70 54633.38 88888.00 2015-08-29 02:58:27.125 241 12624.73 73.70 54633.40 88888.00 2015-08-29 02:58:27.250 241 12624.75 73.70 54633.43 88888.00 2015-08-29 02:58:27.375 241 12624.73 73.72 54633.43 88888.00 2015-08-29 02:58:27.500 241 12624.70 73.72 54633.40 88888.00 2015-08-29 02:58:27.625 241 12624.75 73.72 54633.40 88888.00 2015-08-29 02:58:27.750 241 12624.77 73.72 54633.40 88888.00 2015-08-29 02:58:27.875 241 12624.80 73.78 54633.43 88888.00 2015-08-29 02:58:28.000 241 12624.80 73.75 54633.40 88888.00 2015-08-29 02:58:28.125 241 12624.77 73.75 54633.43 88888.00 2015-08-29 02:58:28.250 241 12624.70 73.75 54633.43 88888.00 2015-08-29 02:58:28.375 241 12624.70 73.78 54633.40 88888.00 2015-08-29 02:58:28.500 241 12624.73 73.78 54633.40 88888.00 2015-08-29 02:58:28.625 241 12624.73 73.78 54633.43 88888.00 2015-08-29 02:58:28.750 241 12624.67 73.78 54633.38 88888.00 2015-08-29 02:58:28.875 241 12624.65 73.80 54633.32 88888.00 2015-08-29 02:58:29.000 241 12624.65 73.78 54633.32 88888.00 2015-08-29 02:58:29.125 241 12624.73 73.83 54633.32 88888.00 2015-08-29 02:58:29.250 241 12624.73 73.83 54633.35 88888.00 2015-08-29 02:58:29.375 241 12624.73 73.80 54633.35 88888.00 2015-08-29 02:58:29.500 241 12624.70 73.80 54633.35 88888.00 2015-08-29 02:58:29.625 241 12624.67 73.80 54633.32 88888.00 2015-08-29 02:58:29.750 241 12624.67 73.80 54633.32 88888.00 2015-08-29 02:58:29.875 241 12624.70 73.80 54633.32 88888.00 2015-08-29 02:58:30.000 241 12624.75 73.80 54633.32 88888.00 2015-08-29 02:58:30.125 241 12624.73 73.80 54633.32 88888.00 2015-08-29 02:58:30.250 241 12624.65 73.83 54633.32 88888.00 2015-08-29 02:58:30.375 241 12624.65 73.80 54633.32 88888.00 2015-08-29 02:58:30.500 241 12624.75 73.83 54633.30 88888.00 2015-08-29 02:58:30.625 241 12624.73 73.85 54633.30 88888.00 2015-08-29 02:58:30.750 241 12624.70 73.85 54633.28 88888.00 2015-08-29 02:58:30.875 241 12624.70 73.83 54633.30 88888.00 2015-08-29 02:58:31.000 241 12624.70 73.83 54633.30 88888.00 2015-08-29 02:58:31.125 241 12624.67 73.83 54633.32 88888.00 2015-08-29 02:58:31.250 241 12624.62 73.83 54633.30 88888.00 2015-08-29 02:58:31.375 241 12624.60 73.85 54633.30 88888.00 2015-08-29 02:58:31.500 241 12624.58 73.83 54633.30 88888.00 2015-08-29 02:58:31.625 241 12624.60 73.80 54633.28 88888.00 2015-08-29 02:58:31.750 241 12624.67 73.85 54633.25 88888.00 2015-08-29 02:58:31.875 241 12624.65 73.85 54633.28 88888.00 2015-08-29 02:58:32.000 241 12624.62 73.85 54633.28 88888.00 2015-08-29 02:58:32.125 241 12624.60 73.88 54633.22 88888.00 2015-08-29 02:58:32.250 241 12624.60 73.88 54633.20 88888.00 2015-08-29 02:58:32.375 241 12624.70 73.90 54633.20 88888.00 2015-08-29 02:58:32.500 241 12624.70 73.88 54633.22 88888.00 2015-08-29 02:58:32.625 241 12624.73 73.90 54633.22 88888.00 2015-08-29 02:58:32.750 241 12624.75 73.92 54633.22 88888.00 2015-08-29 02:58:32.875 241 12624.67 73.92 54633.22 88888.00 2015-08-29 02:58:33.000 241 12624.67 73.90 54633.18 88888.00 2015-08-29 02:58:33.125 241 12624.73 73.90 54633.22 88888.00 2015-08-29 02:58:33.250 241 12624.77 73.90 54633.20 88888.00 2015-08-29 02:58:33.375 241 12624.77 73.90 54633.18 88888.00 2015-08-29 02:58:33.500 241 12624.75 73.92 54633.18 88888.00 2015-08-29 02:58:33.625 241 12624.73 73.90 54633.20 88888.00 2015-08-29 02:58:33.750 241 12624.67 73.92 54633.22 88888.00 2015-08-29 02:58:33.875 241 12624.65 73.97 54633.22 88888.00 2015-08-29 02:58:34.000 241 12624.62 73.97 54633.20 88888.00 2015-08-29 02:58:34.125 241 12624.62 73.95 54633.20 88888.00 2015-08-29 02:58:34.250 241 12624.65 73.95 54633.18 88888.00 2015-08-29 02:58:34.375 241 12624.73 73.97 54633.20 88888.00 2015-08-29 02:58:34.500 241 12624.67 73.97 54633.18 88888.00 2015-08-29 02:58:34.625 241 12624.60 74.00 54633.18 88888.00 2015-08-29 02:58:34.750 241 12624.62 74.05 54633.15 88888.00 2015-08-29 02:58:34.875 241 12624.73 74.05 54633.15 88888.00 2015-08-29 02:58:35.000 241 12624.75 74.08 54633.15 88888.00 2015-08-29 02:58:35.125 241 12624.75 74.08 54633.15 88888.00 2015-08-29 02:58:35.250 241 12624.77 74.10 54633.10 88888.00 2015-08-29 02:58:35.375 241 12624.83 74.10 54633.12 88888.00 2015-08-29 02:58:35.500 241 12624.75 74.10 54633.12 88888.00 2015-08-29 02:58:35.625 241 12624.75 74.12 54633.12 88888.00 2015-08-29 02:58:35.750 241 12624.77 74.12 54633.12 88888.00 2015-08-29 02:58:35.875 241 12624.85 74.12 54633.10 88888.00 2015-08-29 02:58:36.000 241 12624.80 74.12 54633.07 88888.00 2015-08-29 02:58:36.125 241 12624.75 74.15 54633.07 88888.00 2015-08-29 02:58:36.250 241 12624.70 74.17 54633.10 88888.00 2015-08-29 02:58:36.375 241 12624.73 74.17 54633.10 88888.00 2015-08-29 02:58:36.500 241 12624.77 74.20 54633.07 88888.00 2015-08-29 02:58:36.625 241 12624.75 74.20 54633.07 88888.00 2015-08-29 02:58:36.750 241 12624.77 74.25 54633.05 88888.00 2015-08-29 02:58:36.875 241 12624.80 74.25 54633.05 88888.00 2015-08-29 02:58:37.000 241 12624.80 74.25 54633.03 88888.00 2015-08-29 02:58:37.125 241 12624.80 74.22 54633.05 88888.00 2015-08-29 02:58:37.250 241 12624.75 74.22 54633.03 88888.00 2015-08-29 02:58:37.375 241 12624.77 74.25 54633.00 88888.00 2015-08-29 02:58:37.500 241 12624.80 74.28 54633.00 88888.00 2015-08-29 02:58:37.625 241 12624.80 74.28 54632.97 88888.00 2015-08-29 02:58:37.750 241 12624.77 74.30 54633.00 88888.00 2015-08-29 02:58:37.875 241 12624.75 74.30 54632.97 88888.00 2015-08-29 02:58:38.000 241 12624.73 74.33 54632.95 88888.00 2015-08-29 02:58:38.125 241 12624.70 74.35 54632.95 88888.00 2015-08-29 02:58:38.250 241 12624.73 74.33 54633.00 88888.00 2015-08-29 02:58:38.375 241 12624.77 74.35 54632.95 88888.00 2015-08-29 02:58:38.500 241 12624.77 74.35 54632.95 88888.00 2015-08-29 02:58:38.625 241 12624.80 74.35 54632.95 88888.00 2015-08-29 02:58:38.750 241 12624.70 74.35 54632.97 88888.00 2015-08-29 02:58:38.875 241 12624.62 74.35 54632.97 88888.00 2015-08-29 02:58:39.000 241 12624.65 74.40 54632.97 88888.00 2015-08-29 02:58:39.125 241 12624.70 74.40 54632.95 88888.00 2015-08-29 02:58:39.250 241 12624.67 74.40 54632.95 88888.00 2015-08-29 02:58:39.375 241 12624.67 74.40 54632.95 88888.00 2015-08-29 02:58:39.500 241 12624.67 74.38 54632.93 88888.00 2015-08-29 02:58:39.625 241 12624.73 74.40 54632.90 88888.00 2015-08-29 02:58:39.750 241 12624.67 74.42 54632.90 88888.00 2015-08-29 02:58:39.875 241 12624.65 74.45 54632.93 88888.00 2015-08-29 02:58:40.000 241 12624.70 74.45 54632.88 88888.00 2015-08-29 02:58:40.125 241 12624.70 74.45 54632.90 88888.00 2015-08-29 02:58:40.250 241 12624.67 74.47 54632.90 88888.00 2015-08-29 02:58:40.375 241 12624.70 74.50 54632.88 88888.00 2015-08-29 02:58:40.500 241 12624.73 74.47 54632.85 88888.00 2015-08-29 02:58:40.625 241 12624.73 74.50 54632.85 88888.00 2015-08-29 02:58:40.750 241 12624.73 74.50 54632.82 88888.00 2015-08-29 02:58:40.875 241 12624.73 74.53 54632.85 88888.00 2015-08-29 02:58:41.000 241 12624.73 74.50 54632.85 88888.00 2015-08-29 02:58:41.125 241 12624.70 74.55 54632.85 88888.00 2015-08-29 02:58:41.250 241 12624.70 74.55 54632.88 88888.00 2015-08-29 02:58:41.375 241 12624.70 74.53 54632.85 88888.00 2015-08-29 02:58:41.500 241 12624.70 74.53 54632.85 88888.00 2015-08-29 02:58:41.625 241 12624.73 74.58 54632.82 88888.00 2015-08-29 02:58:41.750 241 12624.80 74.60 54632.82 88888.00 2015-08-29 02:58:41.875 241 12624.80 74.58 54632.80 88888.00 2015-08-29 02:58:42.000 241 12624.83 74.60 54632.80 88888.00 2015-08-29 02:58:42.125 241 12624.80 74.60 54632.82 88888.00 2015-08-29 02:58:42.250 241 12624.80 74.65 54632.82 88888.00 2015-08-29 02:58:42.375 241 12624.83 74.65 54632.80 88888.00 2015-08-29 02:58:42.500 241 12624.83 74.62 54632.78 88888.00 2015-08-29 02:58:42.625 241 12624.80 74.65 54632.80 88888.00 2015-08-29 02:58:42.750 241 12624.77 74.67 54632.78 88888.00 2015-08-29 02:58:42.875 241 12624.77 74.70 54632.78 88888.00 2015-08-29 02:58:43.000 241 12624.77 74.70 54632.75 88888.00 2015-08-29 02:58:43.125 241 12624.80 74.72 54632.75 88888.00 2015-08-29 02:58:43.250 241 12624.83 74.70 54632.78 88888.00 2015-08-29 02:58:43.375 241 12624.83 74.70 54632.75 88888.00 2015-08-29 02:58:43.500 241 12624.85 74.70 54632.78 88888.00 2015-08-29 02:58:43.625 241 12624.85 74.70 54632.75 88888.00 2015-08-29 02:58:43.750 241 12624.77 74.70 54632.72 88888.00 2015-08-29 02:58:43.875 241 12624.75 74.70 54632.72 88888.00 2015-08-29 02:58:44.000 241 12624.77 74.75 54632.72 88888.00 2015-08-29 02:58:44.125 241 12624.83 74.75 54632.70 88888.00 2015-08-29 02:58:44.250 241 12624.85 74.70 54632.70 88888.00 2015-08-29 02:58:44.375 241 12624.85 74.70 54632.70 88888.00 2015-08-29 02:58:44.500 241 12624.85 74.70 54632.70 88888.00 2015-08-29 02:58:44.625 241 12624.85 74.75 54632.68 88888.00 2015-08-29 02:58:44.750 241 12624.77 74.78 54632.70 88888.00 2015-08-29 02:58:44.875 241 12624.73 74.75 54632.70 88888.00 2015-08-29 02:58:45.000 241 12624.73 74.72 54632.70 88888.00 2015-08-29 02:58:45.125 241 12624.70 74.75 54632.70 88888.00 2015-08-29 02:58:45.250 241 12624.65 74.72 54632.70 88888.00 2015-08-29 02:58:45.375 241 12624.73 74.72 54632.68 88888.00 2015-08-29 02:58:45.500 241 12624.77 74.72 54632.68 88888.00 2015-08-29 02:58:45.625 241 12624.73 74.72 54632.65 88888.00 2015-08-29 02:58:45.750 241 12624.67 74.72 54632.62 88888.00 2015-08-29 02:58:45.875 241 12624.67 74.75 54632.62 88888.00 2015-08-29 02:58:46.000 241 12624.70 74.75 54632.60 88888.00 2015-08-29 02:58:46.125 241 12624.77 74.72 54632.62 88888.00 2015-08-29 02:58:46.250 241 12624.75 74.75 54632.62 88888.00 2015-08-29 02:58:46.375 241 12624.73 74.75 54632.60 88888.00 2015-08-29 02:58:46.500 241 12624.70 74.72 54632.60 88888.00 2015-08-29 02:58:46.625 241 12624.65 74.72 54632.60 88888.00 2015-08-29 02:58:46.750 241 12624.67 74.72 54632.60 88888.00 2015-08-29 02:58:46.875 241 12624.70 74.75 54632.62 88888.00 2015-08-29 02:58:47.000 241 12624.75 74.72 54632.60 88888.00 2015-08-29 02:58:47.125 241 12624.80 74.72 54632.55 88888.00 2015-08-29 02:58:47.250 241 12624.77 74.72 54632.55 88888.00 2015-08-29 02:58:47.375 241 12624.77 74.72 54632.55 88888.00 2015-08-29 02:58:47.500 241 12624.80 74.75 54632.57 88888.00 2015-08-29 02:58:47.625 241 12624.75 74.72 54632.57 88888.00 2015-08-29 02:58:47.750 241 12624.73 74.75 54632.57 88888.00 2015-08-29 02:58:47.875 241 12624.75 74.75 54632.57 88888.00 2015-08-29 02:58:48.000 241 12624.77 74.75 54632.57 88888.00 2015-08-29 02:58:48.125 241 12624.73 74.75 54632.57 88888.00 2015-08-29 02:58:48.250 241 12624.70 74.75 54632.60 88888.00 2015-08-29 02:58:48.375 241 12624.70 74.72 54632.60 88888.00 2015-08-29 02:58:48.500 241 12624.75 74.72 54632.55 88888.00 2015-08-29 02:58:48.625 241 12624.73 74.75 54632.55 88888.00 2015-08-29 02:58:48.750 241 12624.75 74.78 54632.55 88888.00 2015-08-29 02:58:48.875 241 12624.80 74.78 54632.53 88888.00 2015-08-29 02:58:49.000 241 12624.85 74.78 54632.53 88888.00 2015-08-29 02:58:49.125 241 12624.77 74.78 54632.53 88888.00 2015-08-29 02:58:49.250 241 12624.75 74.75 54632.50 88888.00 2015-08-29 02:58:49.375 241 12624.77 74.75 54632.53 88888.00 2015-08-29 02:58:49.500 241 12624.75 74.75 54632.50 88888.00 2015-08-29 02:58:49.625 241 12624.80 74.75 54632.47 88888.00 2015-08-29 02:58:49.750 241 12624.83 74.78 54632.47 88888.00 2015-08-29 02:58:49.875 241 12624.77 74.78 54632.47 88888.00 2015-08-29 02:58:50.000 241 12624.80 74.72 54632.50 88888.00 2015-08-29 02:58:50.125 241 12624.80 74.70 54632.47 88888.00 2015-08-29 02:58:50.250 241 12624.75 74.75 54632.47 88888.00 2015-08-29 02:58:50.375 241 12624.77 74.75 54632.47 88888.00 2015-08-29 02:58:50.500 241 12624.75 74.75 54632.47 88888.00 2015-08-29 02:58:50.625 241 12624.77 74.75 54632.47 88888.00 2015-08-29 02:58:50.750 241 12624.80 74.78 54632.45 88888.00 2015-08-29 02:58:50.875 241 12624.77 74.75 54632.43 88888.00 2015-08-29 02:58:51.000 241 12624.80 74.78 54632.38 88888.00 2015-08-29 02:58:51.125 241 12624.80 74.75 54632.43 88888.00 2015-08-29 02:58:51.250 241 12624.77 74.78 54632.43 88888.00 2015-08-29 02:58:51.375 241 12624.80 74.80 54632.43 88888.00 2015-08-29 02:58:51.500 241 12624.83 74.78 54632.43 88888.00 2015-08-29 02:58:51.625 241 12624.80 74.75 54632.38 88888.00 2015-08-29 02:58:51.750 241 12624.75 74.75 54632.38 88888.00 2015-08-29 02:58:51.875 241 12624.88 74.80 54632.40 88888.00 2015-08-29 02:58:52.000 241 12624.90 74.80 54632.40 88888.00 2015-08-29 02:58:52.125 241 12624.77 74.78 54632.40 88888.00 2015-08-29 02:58:52.250 241 12624.73 74.75 54632.40 88888.00 2015-08-29 02:58:52.375 241 12624.77 74.78 54632.38 88888.00 2015-08-29 02:58:52.500 241 12624.75 74.78 54632.40 88888.00 2015-08-29 02:58:52.625 241 12624.73 74.78 54632.40 88888.00 2015-08-29 02:58:52.750 241 12624.65 74.78 54632.43 88888.00 2015-08-29 02:58:52.875 241 12624.58 74.78 54632.40 88888.00 2015-08-29 02:58:53.000 241 12624.60 74.78 54632.40 88888.00 2015-08-29 02:58:53.125 241 12624.67 74.83 54632.38 88888.00 2015-08-29 02:58:53.250 241 12624.67 74.83 54632.40 88888.00 2015-08-29 02:58:53.375 241 12624.70 74.80 54632.43 88888.00 2015-08-29 02:58:53.500 241 12624.67 74.78 54632.38 88888.00 2015-08-29 02:58:53.625 241 12624.65 74.83 54632.35 88888.00 2015-08-29 02:58:53.750 241 12624.70 74.83 54632.35 88888.00 2015-08-29 02:58:53.875 241 12624.67 74.83 54632.35 88888.00 2015-08-29 02:58:54.000 241 12624.67 74.78 54632.30 88888.00 2015-08-29 02:58:54.125 241 12624.58 74.80 54632.32 88888.00 2015-08-29 02:58:54.250 241 12624.52 74.78 54632.32 88888.00 2015-08-29 02:58:54.375 241 12624.55 74.78 54632.32 88888.00 2015-08-29 02:58:54.500 241 12624.62 74.78 54632.32 88888.00 2015-08-29 02:58:54.625 241 12624.65 74.80 54632.32 88888.00 2015-08-29 02:58:54.750 241 12624.67 74.85 54632.35 88888.00 2015-08-29 02:58:54.875 241 12624.67 74.80 54632.30 88888.00 2015-08-29 02:58:55.000 241 12624.65 74.80 54632.30 88888.00 2015-08-29 02:58:55.125 241 12624.55 74.78 54632.30 88888.00 2015-08-29 02:58:55.250 241 12624.48 74.80 54632.32 88888.00 2015-08-29 02:58:55.375 241 12624.42 74.83 54632.32 88888.00 2015-08-29 02:58:55.500 241 12624.42 74.85 54632.30 88888.00 2015-08-29 02:58:55.625 241 12624.50 74.85 54632.30 88888.00 2015-08-29 02:58:55.750 241 12624.50 74.85 54632.32 88888.00 2015-08-29 02:58:55.875 241 12624.45 74.80 54632.30 88888.00 2015-08-29 02:58:56.000 241 12624.40 74.80 54632.28 88888.00 2015-08-29 02:58:56.125 241 12624.42 74.85 54632.28 88888.00 2015-08-29 02:58:56.250 241 12624.48 74.85 54632.28 88888.00 2015-08-29 02:58:56.375 241 12624.52 74.85 54632.28 88888.00 2015-08-29 02:58:56.500 241 12624.52 74.85 54632.28 88888.00 2015-08-29 02:58:56.625 241 12624.48 74.85 54632.28 88888.00 2015-08-29 02:58:56.750 241 12624.48 74.88 54632.30 88888.00 2015-08-29 02:58:56.875 241 12624.42 74.85 54632.30 88888.00 2015-08-29 02:58:57.000 241 12624.40 74.83 54632.30 88888.00 2015-08-29 02:58:57.125 241 12624.38 74.83 54632.32 88888.00 2015-08-29 02:58:57.250 241 12624.35 74.80 54632.30 88888.00 2015-08-29 02:58:57.375 241 12624.30 74.80 54632.28 88888.00 2015-08-29 02:58:57.500 241 12624.35 74.80 54632.25 88888.00 2015-08-29 02:58:57.625 241 12624.38 74.80 54632.28 88888.00 2015-08-29 02:58:57.750 241 12624.35 74.80 54632.30 88888.00 2015-08-29 02:58:57.875 241 12624.30 74.83 54632.28 88888.00 2015-08-29 02:58:58.000 241 12624.30 74.85 54632.25 88888.00 2015-08-29 02:58:58.125 241 12624.33 74.80 54632.25 88888.00 2015-08-29 02:58:58.250 241 12624.33 74.80 54632.28 88888.00 2015-08-29 02:58:58.375 241 12624.35 74.80 54632.28 88888.00 2015-08-29 02:58:58.500 241 12624.33 74.80 54632.30 88888.00 2015-08-29 02:58:58.625 241 12624.27 74.80 54632.30 88888.00 2015-08-29 02:58:58.750 241 12624.30 74.80 54632.28 88888.00 2015-08-29 02:58:58.875 241 12624.33 74.83 54632.28 88888.00 2015-08-29 02:58:59.000 241 12624.30 74.80 54632.25 88888.00 2015-08-29 02:58:59.125 241 12624.25 74.80 54632.25 88888.00 2015-08-29 02:58:59.250 241 12624.25 74.80 54632.25 88888.00 2015-08-29 02:58:59.375 241 12624.35 74.83 54632.25 88888.00 2015-08-29 02:58:59.500 241 12624.35 74.83 54632.22 88888.00 2015-08-29 02:58:59.625 241 12624.30 74.83 54632.25 88888.00 2015-08-29 02:58:59.750 241 12624.25 74.83 54632.28 88888.00 2015-08-29 02:58:59.875 241 12624.23 74.80 54632.28 88888.00 2015-08-29 02:59:00.000 241 12624.15 74.78 54632.28 88888.00 2015-08-29 02:59:00.125 241 12624.12 74.83 54632.30 88888.00 2015-08-29 02:59:00.250 241 12624.12 74.80 54632.28 88888.00 2015-08-29 02:59:00.375 241 12624.12 74.78 54632.25 88888.00 2015-08-29 02:59:00.500 241 12624.12 74.75 54632.25 88888.00 2015-08-29 02:59:00.625 241 12624.12 74.80 54632.25 88888.00 2015-08-29 02:59:00.750 241 12624.10 74.80 54632.25 88888.00 2015-08-29 02:59:00.875 241 12624.10 74.85 54632.22 88888.00 2015-08-29 02:59:01.000 241 12624.12 74.80 54632.22 88888.00 2015-08-29 02:59:01.125 241 12624.15 74.80 54632.25 88888.00 2015-08-29 02:59:01.250 241 12624.12 74.78 54632.22 88888.00 2015-08-29 02:59:01.375 241 12624.12 74.78 54632.22 88888.00 2015-08-29 02:59:01.500 241 12624.10 74.80 54632.22 88888.00 2015-08-29 02:59:01.625 241 12624.10 74.78 54632.20 88888.00 2015-08-29 02:59:01.750 241 12624.08 74.78 54632.20 88888.00 2015-08-29 02:59:01.875 241 12624.05 74.75 54632.25 88888.00 2015-08-29 02:59:02.000 241 12624.10 74.78 54632.25 88888.00 2015-08-29 02:59:02.125 241 12624.12 74.78 54632.22 88888.00 2015-08-29 02:59:02.250 241 12624.05 74.72 54632.25 88888.00 2015-08-29 02:59:02.375 241 12624.10 74.78 54632.22 88888.00 2015-08-29 02:59:02.500 241 12624.12 74.80 54632.22 88888.00 2015-08-29 02:59:02.625 241 12624.08 74.78 54632.22 88888.00 2015-08-29 02:59:02.750 241 12624.05 74.75 54632.22 88888.00 2015-08-29 02:59:02.875 241 12624.05 74.75 54632.22 88888.00 2015-08-29 02:59:03.000 241 12624.02 74.70 54632.22 88888.00 2015-08-29 02:59:03.125 241 12624.05 74.70 54632.22 88888.00 2015-08-29 02:59:03.250 241 12624.02 74.70 54632.22 88888.00 2015-08-29 02:59:03.375 241 12624.08 74.70 54632.20 88888.00 2015-08-29 02:59:03.500 241 12624.08 74.67 54632.20 88888.00 2015-08-29 02:59:03.625 241 12624.00 74.70 54632.20 88888.00 2015-08-29 02:59:03.750 241 12623.98 74.72 54632.20 88888.00 2015-08-29 02:59:03.875 241 12623.98 74.72 54632.22 88888.00 2015-08-29 02:59:04.000 241 12623.98 74.70 54632.20 88888.00 2015-08-29 02:59:04.125 241 12623.95 74.72 54632.20 88888.00 2015-08-29 02:59:04.250 241 12623.90 74.70 54632.22 88888.00 2015-08-29 02:59:04.375 241 12623.88 74.70 54632.20 88888.00 2015-08-29 02:59:04.500 241 12623.88 74.75 54632.18 88888.00 2015-08-29 02:59:04.625 241 12623.88 74.72 54632.20 88888.00 2015-08-29 02:59:04.750 241 12623.85 74.70 54632.22 88888.00 2015-08-29 02:59:04.875 241 12623.85 74.70 54632.20 88888.00 2015-08-29 02:59:05.000 241 12623.88 74.70 54632.20 88888.00 2015-08-29 02:59:05.125 241 12623.85 74.70 54632.22 88888.00 2015-08-29 02:59:05.250 241 12623.88 74.67 54632.20 88888.00 2015-08-29 02:59:05.375 241 12623.88 74.70 54632.20 88888.00 2015-08-29 02:59:05.500 241 12623.83 74.65 54632.18 88888.00 2015-08-29 02:59:05.625 241 12623.80 74.67 54632.20 88888.00 2015-08-29 02:59:05.750 241 12623.83 74.67 54632.20 88888.00 2015-08-29 02:59:05.875 241 12623.85 74.70 54632.20 88888.00 2015-08-29 02:59:06.000 241 12623.75 74.70 54632.15 88888.00 2015-08-29 02:59:06.125 241 12623.75 74.70 54632.18 88888.00 2015-08-29 02:59:06.250 241 12623.75 74.67 54632.18 88888.00 2015-08-29 02:59:06.375 241 12623.75 74.67 54632.20 88888.00 2015-08-29 02:59:06.500 241 12623.77 74.70 54632.20 88888.00 2015-08-29 02:59:06.625 241 12623.70 74.67 54632.18 88888.00 2015-08-29 02:59:06.750 241 12623.67 74.67 54632.18 88888.00 2015-08-29 02:59:06.875 241 12623.65 74.70 54632.20 88888.00 2015-08-29 02:59:07.000 241 12623.67 74.67 54632.20 88888.00 2015-08-29 02:59:07.125 241 12623.65 74.67 54632.20 88888.00 2015-08-29 02:59:07.250 241 12623.58 74.65 54632.20 88888.00 2015-08-29 02:59:07.375 241 12623.58 74.62 54632.18 88888.00 2015-08-29 02:59:07.500 241 12623.60 74.62 54632.15 88888.00 2015-08-29 02:59:07.625 241 12623.62 74.62 54632.18 88888.00 2015-08-29 02:59:07.750 241 12623.60 74.70 54632.18 88888.00 2015-08-29 02:59:07.875 241 12623.58 74.72 54632.18 88888.00 2015-08-29 02:59:08.000 241 12623.65 74.67 54632.15 88888.00 2015-08-29 02:59:08.125 241 12623.60 74.62 54632.18 88888.00 2015-08-29 02:59:08.250 241 12623.55 74.65 54632.18 88888.00 2015-08-29 02:59:08.375 241 12623.58 74.62 54632.18 88888.00 2015-08-29 02:59:08.500 241 12623.58 74.60 54632.15 88888.00 2015-08-29 02:59:08.625 241 12623.48 74.62 54632.18 88888.00 2015-08-29 02:59:08.750 241 12623.40 74.60 54632.18 88888.00 2015-08-29 02:59:08.875 241 12623.45 74.58 54632.18 88888.00 2015-08-29 02:59:09.000 241 12623.50 74.60 54632.15 88888.00 2015-08-29 02:59:09.125 241 12623.52 74.62 54632.15 88888.00 2015-08-29 02:59:09.250 241 12623.52 74.60 54632.20 88888.00 2015-08-29 02:59:09.375 241 12623.48 74.60 54632.20 88888.00 2015-08-29 02:59:09.500 241 12623.48 74.60 54632.18 88888.00 2015-08-29 02:59:09.625 241 12623.50 74.58 54632.15 88888.00 2015-08-29 02:59:09.750 241 12623.52 74.60 54632.15 88888.00 2015-08-29 02:59:09.875 241 12623.48 74.58 54632.15 88888.00 2015-08-29 02:59:10.000 241 12623.48 74.58 54632.12 88888.00 2015-08-29 02:59:10.125 241 12623.45 74.58 54632.18 88888.00 2015-08-29 02:59:10.250 241 12623.40 74.58 54632.18 88888.00 2015-08-29 02:59:10.375 241 12623.40 74.58 54632.15 88888.00 2015-08-29 02:59:10.500 241 12623.45 74.53 54632.12 88888.00 2015-08-29 02:59:10.625 241 12623.45 74.55 54632.12 88888.00 2015-08-29 02:59:10.750 241 12623.45 74.58 54632.15 88888.00 2015-08-29 02:59:10.875 241 12623.45 74.58 54632.15 88888.00 2015-08-29 02:59:11.000 241 12623.42 74.58 54632.15 88888.00 2015-08-29 02:59:11.125 241 12623.40 74.58 54632.18 88888.00 2015-08-29 02:59:11.250 241 12623.35 74.58 54632.15 88888.00 2015-08-29 02:59:11.375 241 12623.35 74.60 54632.15 88888.00 2015-08-29 02:59:11.500 241 12623.40 74.58 54632.15 88888.00 2015-08-29 02:59:11.625 241 12623.35 74.53 54632.12 88888.00 2015-08-29 02:59:11.750 241 12623.35 74.53 54632.15 88888.00 2015-08-29 02:59:11.875 241 12623.40 74.53 54632.18 88888.00 2015-08-29 02:59:12.000 241 12623.40 74.53 54632.18 88888.00 2015-08-29 02:59:12.125 241 12623.35 74.50 54632.18 88888.00 2015-08-29 02:59:12.250 241 12623.38 74.50 54632.15 88888.00 2015-08-29 02:59:12.375 241 12623.38 74.50 54632.12 88888.00 2015-08-29 02:59:12.500 241 12623.38 74.53 54632.12 88888.00 2015-08-29 02:59:12.625 241 12623.33 74.53 54632.12 88888.00 2015-08-29 02:59:12.750 241 12623.25 74.50 54632.12 88888.00 2015-08-29 02:59:12.875 241 12623.27 74.50 54632.12 88888.00 2015-08-29 02:59:13.000 241 12623.30 74.50 54632.12 88888.00 2015-08-29 02:59:13.125 241 12623.27 74.50 54632.15 88888.00 2015-08-29 02:59:13.250 241 12623.27 74.47 54632.15 88888.00 2015-08-29 02:59:13.375 241 12623.23 74.47 54632.10 88888.00 2015-08-29 02:59:13.500 241 12623.23 74.47 54632.10 88888.00 2015-08-29 02:59:13.625 241 12623.23 74.50 54632.10 88888.00 2015-08-29 02:59:13.750 241 12623.23 74.50 54632.12 88888.00 2015-08-29 02:59:13.875 241 12623.23 74.50 54632.10 88888.00 2015-08-29 02:59:14.000 241 12623.17 74.47 54632.10 88888.00 2015-08-29 02:59:14.125 241 12623.20 74.45 54632.10 88888.00 2015-08-29 02:59:14.250 241 12623.17 74.47 54632.12 88888.00 2015-08-29 02:59:14.375 241 12623.15 74.47 54632.12 88888.00 2015-08-29 02:59:14.500 241 12623.15 74.47 54632.12 88888.00 2015-08-29 02:59:14.625 241 12623.10 74.50 54632.15 88888.00 2015-08-29 02:59:14.750 241 12623.08 74.47 54632.10 88888.00 2015-08-29 02:59:14.875 241 12623.10 74.47 54632.12 88888.00 2015-08-29 02:59:15.000 241 12623.10 74.47 54632.12 88888.00 2015-08-29 02:59:15.125 241 12623.05 74.47 54632.15 88888.00 2015-08-29 02:59:15.250 241 12623.08 74.50 54632.18 88888.00 2015-08-29 02:59:15.375 241 12623.10 74.47 54632.15 88888.00 2015-08-29 02:59:15.500 241 12623.08 74.45 54632.12 88888.00 2015-08-29 02:59:15.625 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:15.750 241 12623.05 74.42 54632.12 88888.00 2015-08-29 02:59:15.875 241 12623.10 74.45 54632.12 88888.00 2015-08-29 02:59:16.000 241 12623.12 74.45 54632.12 88888.00 2015-08-29 02:59:16.125 241 12623.05 74.45 54632.12 88888.00 2015-08-29 02:59:16.250 241 12623.08 74.45 54632.10 88888.00 2015-08-29 02:59:16.375 241 12623.08 74.42 54632.10 88888.00 2015-08-29 02:59:16.500 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:16.625 241 12623.05 74.45 54632.12 88888.00 2015-08-29 02:59:16.750 241 12623.08 74.45 54632.10 88888.00 2015-08-29 02:59:16.875 241 12623.10 74.42 54632.10 88888.00 2015-08-29 02:59:17.000 241 12623.10 74.42 54632.10 88888.00 2015-08-29 02:59:17.125 241 12623.08 74.42 54632.12 88888.00 2015-08-29 02:59:17.250 241 12623.08 74.45 54632.12 88888.00 2015-08-29 02:59:17.375 241 12623.10 74.45 54632.12 88888.00 2015-08-29 02:59:17.500 241 12623.17 74.45 54632.10 88888.00 2015-08-29 02:59:17.625 241 12623.17 74.42 54632.07 88888.00 2015-08-29 02:59:17.750 241 12623.17 74.45 54632.07 88888.00 2015-08-29 02:59:17.875 241 12623.15 74.45 54632.10 88888.00 2015-08-29 02:59:18.000 241 12623.08 74.45 54632.12 88888.00 2015-08-29 02:59:18.125 241 12623.08 74.40 54632.10 88888.00 2015-08-29 02:59:18.250 241 12623.05 74.40 54632.10 88888.00 2015-08-29 02:59:18.375 241 12623.05 74.40 54632.12 88888.00 2015-08-29 02:59:18.500 241 12623.05 74.38 54632.12 88888.00 2015-08-29 02:59:18.625 241 12623.02 74.35 54632.12 88888.00 2015-08-29 02:59:18.750 241 12623.02 74.38 54632.10 88888.00 2015-08-29 02:59:18.875 241 12623.10 74.38 54632.10 88888.00 2015-08-29 02:59:19.000 241 12623.10 74.38 54632.07 88888.00 2015-08-29 02:59:19.125 241 12623.08 74.38 54632.10 88888.00 2015-08-29 02:59:19.250 241 12623.05 74.38 54632.12 88888.00 2015-08-29 02:59:19.375 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:19.500 241 12623.05 74.40 54632.12 88888.00 2015-08-29 02:59:19.625 241 12623.02 74.40 54632.12 88888.00 2015-08-29 02:59:19.750 241 12623.00 74.42 54632.12 88888.00 2015-08-29 02:59:19.875 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:20.000 241 12623.00 74.38 54632.15 88888.00 2015-08-29 02:59:20.125 241 12622.98 74.38 54632.15 88888.00 2015-08-29 02:59:20.250 241 12623.00 74.38 54632.15 88888.00 2015-08-29 02:59:20.375 241 12623.00 74.40 54632.12 88888.00 2015-08-29 02:59:20.500 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:20.625 241 12623.05 74.42 54632.12 88888.00 2015-08-29 02:59:20.750 241 12623.02 74.42 54632.12 88888.00 2015-08-29 02:59:20.875 241 12623.00 74.40 54632.12 88888.00 2015-08-29 02:59:21.000 241 12622.95 74.40 54632.12 88888.00 2015-08-29 02:59:21.125 241 12622.92 74.38 54632.12 88888.00 2015-08-29 02:59:21.250 241 12622.92 74.40 54632.15 88888.00 2015-08-29 02:59:21.375 241 12622.98 74.38 54632.15 88888.00 2015-08-29 02:59:21.500 241 12622.98 74.38 54632.12 88888.00 2015-08-29 02:59:21.625 241 12622.95 74.38 54632.12 88888.00 2015-08-29 02:59:21.750 241 12622.90 74.38 54632.12 88888.00 2015-08-29 02:59:21.875 241 12622.92 74.38 54632.12 88888.00 2015-08-29 02:59:22.000 241 12622.98 74.38 54632.10 88888.00 2015-08-29 02:59:22.125 241 12622.98 74.38 54632.12 88888.00 2015-08-29 02:59:22.250 241 12622.95 74.38 54632.15 88888.00 2015-08-29 02:59:22.375 241 12622.98 74.38 54632.18 88888.00 2015-08-29 02:59:22.500 241 12622.98 74.40 54632.15 88888.00 2015-08-29 02:59:22.625 241 12622.95 74.40 54632.12 88888.00 2015-08-29 02:59:22.750 241 12622.90 74.38 54632.12 88888.00 2015-08-29 02:59:22.875 241 12622.88 74.38 54632.15 88888.00 2015-08-29 02:59:23.000 241 12622.90 74.38 54632.15 88888.00 2015-08-29 02:59:23.125 241 12622.88 74.38 54632.15 88888.00 2015-08-29 02:59:23.250 241 12622.92 74.38 54632.12 88888.00 2015-08-29 02:59:23.375 241 12623.00 74.38 54632.12 88888.00 2015-08-29 02:59:23.500 241 12622.95 74.35 54632.12 88888.00 2015-08-29 02:59:23.625 241 12622.98 74.35 54632.12 88888.00 2015-08-29 02:59:23.750 241 12623.00 74.35 54632.12 88888.00 2015-08-29 02:59:23.875 241 12623.05 74.33 54632.12 88888.00 2015-08-29 02:59:24.000 241 12623.05 74.35 54632.12 88888.00 2015-08-29 02:59:24.125 241 12623.02 74.35 54632.12 88888.00 2015-08-29 02:59:24.250 241 12622.95 74.35 54632.12 88888.00 2015-08-29 02:59:24.375 241 12623.00 74.40 54632.15 88888.00 2015-08-29 02:59:24.500 241 12623.08 74.40 54632.15 88888.00 2015-08-29 02:59:24.625 241 12622.98 74.38 54632.15 88888.00 2015-08-29 02:59:24.750 241 12622.92 74.38 54632.15 88888.00 2015-08-29 02:59:24.875 241 12623.00 74.40 54632.15 88888.00 2015-08-29 02:59:25.000 241 12623.05 74.42 54632.12 88888.00 2015-08-29 02:59:25.125 241 12623.00 74.40 54632.18 88888.00 2015-08-29 02:59:25.250 241 12622.92 74.40 54632.15 88888.00 2015-08-29 02:59:25.375 241 12622.85 74.38 54632.15 88888.00 2015-08-29 02:59:25.500 241 12622.88 74.38 54632.18 88888.00 2015-08-29 02:59:25.625 241 12622.90 74.38 54632.18 88888.00 2015-08-29 02:59:25.750 241 12622.98 74.35 54632.15 88888.00 2015-08-29 02:59:25.875 241 12622.95 74.35 54632.18 88888.00 2015-08-29 02:59:26.000 241 12622.92 74.35 54632.18 88888.00 2015-08-29 02:59:26.125 241 12622.88 74.35 54632.20 88888.00 2015-08-29 02:59:26.250 241 12622.88 74.33 54632.20 88888.00 2015-08-29 02:59:26.375 241 12622.90 74.38 54632.20 88888.00 2015-08-29 02:59:26.500 241 12622.85 74.38 54632.20 88888.00 2015-08-29 02:59:26.625 241 12622.83 74.35 54632.20 88888.00 2015-08-29 02:59:26.750 241 12622.90 74.38 54632.20 88888.00 2015-08-29 02:59:26.875 241 12622.90 74.35 54632.20 88888.00 2015-08-29 02:59:27.000 241 12622.92 74.35 54632.20 88888.00 2015-08-29 02:59:27.125 241 12622.92 74.35 54632.20 88888.00 2015-08-29 02:59:27.250 241 12622.83 74.38 54632.20 88888.00 2015-08-29 02:59:27.375 241 12622.88 74.40 54632.20 88888.00 2015-08-29 02:59:27.500 241 12622.95 74.40 54632.20 88888.00 2015-08-29 02:59:27.625 241 12622.95 74.38 54632.18 88888.00 2015-08-29 02:59:27.750 241 12622.95 74.38 54632.20 88888.00 2015-08-29 02:59:27.875 241 12622.92 74.38 54632.18 88888.00 2015-08-29 02:59:28.000 241 12622.95 74.38 54632.18 88888.00 2015-08-29 02:59:28.125 241 12622.98 74.38 54632.22 88888.00 2015-08-29 02:59:28.250 241 12622.92 74.38 54632.28 88888.00 2015-08-29 02:59:28.375 241 12622.95 74.38 54632.22 88888.00 2015-08-29 02:59:28.500 241 12622.85 74.38 54632.22 88888.00 2015-08-29 02:59:28.625 241 12622.83 74.33 54632.22 88888.00 2015-08-29 02:59:28.750 241 12622.85 74.28 54632.22 88888.00 2015-08-29 02:59:28.875 241 12622.92 74.30 54632.18 88888.00 2015-08-29 02:59:29.000 241 12622.92 74.33 54632.18 88888.00 2015-08-29 02:59:29.125 241 12622.92 74.35 54632.18 88888.00 2015-08-29 02:59:29.250 241 12623.02 74.38 54632.18 88888.00 2015-08-29 02:59:29.375 241 12623.10 74.40 54632.18 88888.00 2015-08-29 02:59:29.500 241 12623.12 74.40 54632.18 88888.00 2015-08-29 02:59:29.625 241 12623.08 74.38 54632.18 88888.00 2015-08-29 02:59:29.750 241 12623.05 74.35 54632.20 88888.00 2015-08-29 02:59:29.875 241 12623.05 74.35 54632.20 88888.00 2015-08-29 02:59:30.000 241 12623.05 74.38 54632.22 88888.00 2015-08-29 02:59:30.125 241 12623.08 74.35 54632.20 88888.00 2015-08-29 02:59:30.250 241 12623.05 74.30 54632.22 88888.00 2015-08-29 02:59:30.375 241 12623.10 74.30 54632.20 88888.00 2015-08-29 02:59:30.500 241 12623.10 74.30 54632.18 88888.00 2015-08-29 02:59:30.625 241 12623.08 74.35 54632.18 88888.00 2015-08-29 02:59:30.750 241 12623.10 74.35 54632.18 88888.00 2015-08-29 02:59:30.875 241 12623.08 74.33 54632.20 88888.00 2015-08-29 02:59:31.000 241 12623.02 74.33 54632.20 88888.00 2015-08-29 02:59:31.125 241 12623.00 74.33 54632.20 88888.00 2015-08-29 02:59:31.250 241 12622.95 74.30 54632.20 88888.00 2015-08-29 02:59:31.375 241 12623.02 74.30 54632.18 88888.00 2015-08-29 02:59:31.500 241 12623.08 74.25 54632.18 88888.00 2015-08-29 02:59:31.625 241 12623.15 74.25 54632.18 88888.00 2015-08-29 02:59:31.750 241 12623.17 74.28 54632.20 88888.00 2015-08-29 02:59:31.875 241 12623.20 74.30 54632.22 88888.00 2015-08-29 02:59:32.000 241 12623.30 74.30 54632.18 88888.00 2015-08-29 02:59:32.125 241 12623.27 74.33 54632.18 88888.00 2015-08-29 02:59:32.250 241 12623.20 74.33 54632.20 88888.00 2015-08-29 02:59:32.375 241 12623.23 74.33 54632.18 88888.00 2015-08-29 02:59:32.500 241 12623.20 74.33 54632.20 88888.00 2015-08-29 02:59:32.625 241 12623.12 74.30 54632.22 88888.00 2015-08-29 02:59:32.750 241 12623.08 74.28 54632.22 88888.00 2015-08-29 02:59:32.875 241 12623.12 74.30 54632.22 88888.00 2015-08-29 02:59:33.000 241 12623.15 74.28 54632.20 88888.00 2015-08-29 02:59:33.125 241 12623.17 74.25 54632.22 88888.00 2015-08-29 02:59:33.250 241 12623.15 74.25 54632.22 88888.00 2015-08-29 02:59:33.375 241 12623.20 74.20 54632.22 88888.00 2015-08-29 02:59:33.500 241 12623.20 74.25 54632.22 88888.00 2015-08-29 02:59:33.625 241 12623.30 74.28 54632.20 88888.00 2015-08-29 02:59:33.750 241 12623.33 74.28 54632.20 88888.00 2015-08-29 02:59:33.875 241 12623.27 74.28 54632.20 88888.00 2015-08-29 02:59:34.000 241 12623.25 74.28 54632.20 88888.00 2015-08-29 02:59:34.125 241 12623.23 74.28 54632.20 88888.00 2015-08-29 02:59:34.250 241 12623.23 74.25 54632.20 88888.00 2015-08-29 02:59:34.375 241 12623.27 74.28 54632.20 88888.00 2015-08-29 02:59:34.500 241 12623.30 74.22 54632.18 88888.00 2015-08-29 02:59:34.625 241 12623.35 74.20 54632.15 88888.00 2015-08-29 02:59:34.750 241 12623.40 74.22 54632.15 88888.00 2015-08-29 02:59:34.875 241 12623.45 74.20 54632.18 88888.00 2015-08-29 02:59:35.000 241 12623.45 74.20 54632.18 88888.00 2015-08-29 02:59:35.125 241 12623.45 74.22 54632.20 88888.00 2015-08-29 02:59:35.250 241 12623.45 74.22 54632.20 88888.00 2015-08-29 02:59:35.375 241 12623.42 74.22 54632.22 88888.00 2015-08-29 02:59:35.500 241 12623.40 74.22 54632.22 88888.00 2015-08-29 02:59:35.625 241 12623.42 74.25 54632.22 88888.00 2015-08-29 02:59:35.750 241 12623.40 74.25 54632.20 88888.00 2015-08-29 02:59:35.875 241 12623.42 74.20 54632.20 88888.00 2015-08-29 02:59:36.000 241 12623.45 74.15 54632.20 88888.00 2015-08-29 02:59:36.125 241 12623.48 74.15 54632.20 88888.00 2015-08-29 02:59:36.250 241 12623.52 74.17 54632.18 88888.00 2015-08-29 02:59:36.375 241 12623.60 74.17 54632.18 88888.00 2015-08-29 02:59:36.500 241 12623.58 74.17 54632.18 88888.00 2015-08-29 02:59:36.625 241 12623.60 74.17 54632.18 88888.00 2015-08-29 02:59:36.750 241 12623.62 74.20 54632.15 88888.00 2015-08-29 02:59:36.875 241 12623.58 74.17 54632.15 88888.00 2015-08-29 02:59:37.000 241 12623.55 74.17 54632.18 88888.00 2015-08-29 02:59:37.125 241 12623.58 74.15 54632.18 88888.00 2015-08-29 02:59:37.250 241 12623.58 74.12 54632.18 88888.00 2015-08-29 02:59:37.375 241 12623.65 74.12 54632.18 88888.00 2015-08-29 02:59:37.500 241 12623.73 74.10 54632.15 88888.00 2015-08-29 02:59:37.625 241 12623.73 74.12 54632.20 88888.00 2015-08-29 02:59:37.750 241 12623.70 74.15 54632.20 88888.00 2015-08-29 02:59:37.875 241 12623.70 74.12 54632.15 88888.00 2015-08-29 02:59:38.000 241 12623.70 74.10 54632.15 88888.00 2015-08-29 02:59:38.125 241 12623.75 74.08 54632.15 88888.00 2015-08-29 02:59:38.250 241 12623.73 74.08 54632.18 88888.00 2015-08-29 02:59:38.375 241 12623.75 74.08 54632.18 88888.00 2015-08-29 02:59:38.500 241 12623.77 74.03 54632.18 88888.00 2015-08-29 02:59:38.625 241 12623.77 74.03 54632.15 88888.00 2015-08-29 02:59:38.750 241 12623.75 74.03 54632.15 88888.00 2015-08-29 02:59:38.875 241 12623.85 74.03 54632.15 88888.00 2015-08-29 02:59:39.000 241 12623.90 74.05 54632.12 88888.00 2015-08-29 02:59:39.125 241 12623.92 74.05 54632.15 88888.00 2015-08-29 02:59:39.250 241 12623.98 74.08 54632.15 88888.00 2015-08-29 02:59:39.375 241 12624.02 74.05 54632.15 88888.00 2015-08-29 02:59:39.500 241 12623.98 74.05 54632.12 88888.00 2015-08-29 02:59:39.625 241 12623.90 74.03 54632.15 88888.00 2015-08-29 02:59:39.750 241 12623.92 74.00 54632.12 88888.00 2015-08-29 02:59:39.875 241 12623.98 73.97 54632.12 88888.00 2015-08-29 02:59:40.000 241 12623.98 73.97 54632.12 88888.00 2015-08-29 02:59:40.125 241 12623.98 73.97 54632.15 88888.00 2015-08-29 02:59:40.250 241 12623.98 73.95 54632.10 88888.00 2015-08-29 02:59:40.375 241 12624.05 74.00 54632.10 88888.00 2015-08-29 02:59:40.500 241 12624.08 73.97 54632.12 88888.00 2015-08-29 02:59:40.625 241 12624.05 73.97 54632.10 88888.00 2015-08-29 02:59:40.750 241 12624.12 73.97 54632.10 88888.00 2015-08-29 02:59:40.875 241 12624.10 73.97 54632.10 88888.00 2015-08-29 02:59:41.000 241 12624.08 74.00 54632.10 88888.00 2015-08-29 02:59:41.125 241 12624.15 74.00 54632.10 88888.00 2015-08-29 02:59:41.250 241 12624.17 74.00 54632.12 88888.00 2015-08-29 02:59:41.375 241 12624.23 74.00 54632.12 88888.00 2015-08-29 02:59:41.500 241 12624.25 73.97 54632.12 88888.00 2015-08-29 02:59:41.625 241 12624.20 73.97 54632.10 88888.00 2015-08-29 02:59:41.750 241 12624.20 73.95 54632.10 88888.00 2015-08-29 02:59:41.875 241 12624.25 73.97 54632.07 88888.00 2015-08-29 02:59:42.000 241 12624.27 73.97 54632.10 88888.00 2015-08-29 02:59:42.125 241 12624.25 73.95 54632.10 88888.00 2015-08-29 02:59:42.250 241 12624.27 73.95 54632.12 88888.00 2015-08-29 02:59:42.375 241 12624.30 73.95 54632.12 88888.00 2015-08-29 02:59:42.500 241 12624.25 73.95 54632.10 88888.00 2015-08-29 02:59:42.625 241 12624.25 73.95 54632.12 88888.00 2015-08-29 02:59:42.750 241 12624.23 73.95 54632.10 88888.00 2015-08-29 02:59:42.875 241 12624.27 73.92 54632.10 88888.00 2015-08-29 02:59:43.000 241 12624.30 73.95 54632.12 88888.00 2015-08-29 02:59:43.125 241 12624.33 73.92 54632.12 88888.00 2015-08-29 02:59:43.250 241 12624.40 73.90 54632.12 88888.00 2015-08-29 02:59:43.375 241 12624.45 73.90 54632.10 88888.00 2015-08-29 02:59:43.500 241 12624.50 73.95 54632.10 88888.00 2015-08-29 02:59:43.625 241 12624.48 73.90 54632.10 88888.00 2015-08-29 02:59:43.750 241 12624.45 73.88 54632.10 88888.00 2015-08-29 02:59:43.875 241 12624.55 73.88 54632.10 88888.00 2015-08-29 02:59:44.000 241 12624.55 73.88 54632.07 88888.00 2015-08-29 02:59:44.125 241 12624.60 73.88 54632.10 88888.00 2015-08-29 02:59:44.250 241 12624.52 73.85 54632.10 88888.00 2015-08-29 02:59:44.375 241 12624.50 73.85 54632.10 88888.00 2015-08-29 02:59:44.500 241 12624.45 73.85 54632.12 88888.00 2015-08-29 02:59:44.625 241 12624.42 73.83 54632.12 88888.00 2015-08-29 02:59:44.750 241 12624.40 73.83 54632.10 88888.00 2015-08-29 02:59:44.875 241 12624.42 73.83 54632.10 88888.00 2015-08-29 02:59:45.000 241 12624.45 73.85 54632.05 88888.00 2015-08-29 02:59:45.125 241 12624.48 73.83 54632.07 88888.00 2015-08-29 02:59:45.250 241 12624.48 73.83 54632.10 88888.00 2015-08-29 02:59:45.375 241 12624.52 73.80 54632.07 88888.00 2015-08-29 02:59:45.500 241 12624.58 73.80 54632.10 88888.00 2015-08-29 02:59:45.625 241 12624.62 73.80 54632.10 88888.00 2015-08-29 02:59:45.750 241 12624.67 73.80 54632.10 88888.00 2015-08-29 02:59:45.875 241 12624.70 73.83 54632.10 88888.00 2015-08-29 02:59:46.000 241 12624.62 73.78 54632.10 88888.00 2015-08-29 02:59:46.125 241 12624.55 73.78 54632.10 88888.00 2015-08-29 02:59:46.250 241 12624.55 73.78 54632.07 88888.00 2015-08-29 02:59:46.375 241 12624.62 73.80 54632.10 88888.00 2015-08-29 02:59:46.500 241 12624.65 73.78 54632.12 88888.00 2015-08-29 02:59:46.625 241 12624.67 73.75 54632.12 88888.00 2015-08-29 02:59:46.750 241 12624.70 73.78 54632.12 88888.00 2015-08-29 02:59:46.875 241 12624.70 73.78 54632.12 88888.00 2015-08-29 02:59:47.000 241 12624.67 73.75 54632.15 88888.00 2015-08-29 02:59:47.125 241 12624.62 73.72 54632.18 88888.00 2015-08-29 02:59:47.250 241 12624.60 73.72 54632.18 88888.00 2015-08-29 02:59:47.375 241 12624.60 73.70 54632.15 88888.00 2015-08-29 02:59:47.500 241 12624.62 73.70 54632.15 88888.00 2015-08-29 02:59:47.625 241 12624.62 73.67 54632.15 88888.00 2015-08-29 02:59:47.750 241 12624.60 73.70 54632.15 88888.00 2015-08-29 02:59:47.875 241 12624.65 73.70 54632.15 88888.00 2015-08-29 02:59:48.000 241 12624.73 73.70 54632.10 88888.00 2015-08-29 02:59:48.125 241 12624.75 73.70 54632.12 88888.00 2015-08-29 02:59:48.250 241 12624.70 73.72 54632.12 88888.00 2015-08-29 02:59:48.375 241 12624.67 73.72 54632.10 88888.00 2015-08-29 02:59:48.500 241 12624.75 73.72 54632.12 88888.00 2015-08-29 02:59:48.625 241 12624.80 73.72 54632.12 88888.00 2015-08-29 02:59:48.750 241 12624.77 73.75 54632.18 88888.00 2015-08-29 02:59:48.875 241 12624.75 73.72 54632.18 88888.00 2015-08-29 02:59:49.000 241 12624.73 73.70 54632.15 88888.00 2015-08-29 02:59:49.125 241 12624.70 73.70 54632.15 88888.00 2015-08-29 02:59:49.250 241 12624.65 73.65 54632.18 88888.00 2015-08-29 02:59:49.375 241 12624.65 73.65 54632.15 88888.00 2015-08-29 02:59:49.500 241 12624.70 73.65 54632.18 88888.00 2015-08-29 02:59:49.625 241 12624.73 73.65 54632.18 88888.00 2015-08-29 02:59:49.750 241 12624.70 73.65 54632.18 88888.00 2015-08-29 02:59:49.875 241 12624.70 73.75 54632.20 88888.00 2015-08-29 02:59:50.000 241 12624.73 73.80 54632.18 88888.00 2015-08-29 02:59:50.125 241 12624.75 73.72 54632.18 88888.00 2015-08-29 02:59:50.250 241 12624.73 73.67 54632.15 88888.00 2015-08-29 02:59:50.375 241 12624.80 73.67 54632.15 88888.00 2015-08-29 02:59:50.500 241 12624.80 73.72 54632.15 88888.00 2015-08-29 02:59:50.625 241 12624.83 73.75 54632.12 88888.00 2015-08-29 02:59:50.750 241 12624.83 73.70 54632.12 88888.00 2015-08-29 02:59:50.875 241 12624.83 73.72 54632.15 88888.00 2015-08-29 02:59:51.000 241 12624.83 73.70 54632.15 88888.00 2015-08-29 02:59:51.125 241 12624.80 73.70 54632.18 88888.00 2015-08-29 02:59:51.250 241 12624.80 73.65 54632.18 88888.00 2015-08-29 02:59:51.375 241 12624.80 73.70 54632.20 88888.00 2015-08-29 02:59:51.500 241 12624.80 73.70 54632.20 88888.00 2015-08-29 02:59:51.625 241 12624.75 73.67 54632.18 88888.00 2015-08-29 02:59:51.750 241 12624.75 73.65 54632.18 88888.00 2015-08-29 02:59:51.875 241 12624.77 73.65 54632.20 88888.00 2015-08-29 02:59:52.000 241 12624.77 73.65 54632.20 88888.00 2015-08-29 02:59:52.125 241 12624.75 73.67 54632.20 88888.00 2015-08-29 02:59:52.250 241 12624.75 73.65 54632.20 88888.00 2015-08-29 02:59:52.375 241 12624.75 73.65 54632.18 88888.00 2015-08-29 02:59:52.500 241 12624.77 73.65 54632.18 88888.00 2015-08-29 02:59:52.625 241 12624.73 73.65 54632.20 88888.00 2015-08-29 02:59:52.750 241 12624.75 73.67 54632.20 88888.00 2015-08-29 02:59:52.875 241 12624.83 73.67 54632.20 88888.00 2015-08-29 02:59:53.000 241 12624.83 73.67 54632.18 88888.00 2015-08-29 02:59:53.125 241 12624.83 73.67 54632.15 88888.00 2015-08-29 02:59:53.250 241 12624.83 73.65 54632.12 88888.00 2015-08-29 02:59:53.375 241 12624.85 73.65 54632.12 88888.00 2015-08-29 02:59:53.500 241 12624.85 73.65 54632.18 88888.00 2015-08-29 02:59:53.625 241 12624.88 73.65 54632.18 88888.00 2015-08-29 02:59:53.750 241 12624.83 73.65 54632.18 88888.00 2015-08-29 02:59:53.875 241 12624.80 73.62 54632.15 88888.00 2015-08-29 02:59:54.000 241 12624.77 73.62 54632.18 88888.00 2015-08-29 02:59:54.125 241 12624.80 73.65 54632.18 88888.00 2015-08-29 02:59:54.250 241 12624.75 73.67 54632.20 88888.00 2015-08-29 02:59:54.375 241 12624.75 73.65 54632.20 88888.00 2015-08-29 02:59:54.500 241 12624.75 73.65 54632.20 88888.00 2015-08-29 02:59:54.625 241 12624.80 73.62 54632.18 88888.00 2015-08-29 02:59:54.750 241 12624.80 73.62 54632.18 88888.00 2015-08-29 02:59:54.875 241 12624.80 73.65 54632.15 88888.00 2015-08-29 02:59:55.000 241 12624.83 73.65 54632.15 88888.00 2015-08-29 02:59:55.125 241 12624.85 73.65 54632.15 88888.00 2015-08-29 02:59:55.250 241 12624.88 73.67 54632.18 88888.00 2015-08-29 02:59:55.375 241 12624.90 73.65 54632.18 88888.00 2015-08-29 02:59:55.500 241 12624.95 73.67 54632.15 88888.00 2015-08-29 02:59:55.625 241 12624.92 73.67 54632.15 88888.00 2015-08-29 02:59:55.750 241 12624.92 73.67 54632.18 88888.00 2015-08-29 02:59:55.875 241 12624.88 73.65 54632.18 88888.00 2015-08-29 02:59:56.000 241 12624.85 73.67 54632.18 88888.00 2015-08-29 02:59:56.125 241 12624.77 73.67 54632.20 88888.00 2015-08-29 02:59:56.250 241 12624.75 73.67 54632.22 88888.00 2015-08-29 02:59:56.375 241 12624.83 73.65 54632.20 88888.00 2015-08-29 02:59:56.500 241 12624.90 73.65 54632.20 88888.00 2015-08-29 02:59:56.625 241 12624.90 73.65 54632.20 88888.00 2015-08-29 02:59:56.750 241 12624.88 73.65 54632.20 88888.00 2015-08-29 02:59:56.875 241 12624.92 73.65 54632.20 88888.00 2015-08-29 02:59:57.000 241 12624.95 73.65 54632.15 88888.00 2015-08-29 02:59:57.125 241 12624.90 73.70 54632.18 88888.00 2015-08-29 02:59:57.250 241 12624.90 73.72 54632.20 88888.00 2015-08-29 02:59:57.375 241 12624.98 73.70 54632.18 88888.00 2015-08-29 02:59:57.500 241 12625.02 73.70 54632.18 88888.00 2015-08-29 02:59:57.625 241 12625.10 73.75 54632.20 88888.00 2015-08-29 02:59:57.750 241 12625.15 73.78 54632.18 88888.00 2015-08-29 02:59:57.875 241 12625.10 73.75 54632.15 88888.00 2015-08-29 02:59:58.000 241 12625.12 73.75 54632.15 88888.00 2015-08-29 02:59:58.125 241 12625.10 73.75 54632.15 88888.00 2015-08-29 02:59:58.250 241 12625.10 73.75 54632.15 88888.00 2015-08-29 02:59:58.375 241 12625.12 73.75 54632.15 88888.00 2015-08-29 02:59:58.500 241 12625.10 73.72 54632.15 88888.00 2015-08-29 02:59:58.625 241 12625.08 73.75 54632.15 88888.00 2015-08-29 02:59:58.750 241 12625.05 73.75 54632.18 88888.00 2015-08-29 02:59:58.875 241 12625.02 73.75 54632.18 88888.00 2015-08-29 02:59:59.000 241 12625.05 73.70 54632.18 88888.00 2015-08-29 02:59:59.125 241 12625.10 73.70 54632.20 88888.00 2015-08-29 02:59:59.250 241 12625.12 73.70 54632.15 88888.00 2015-08-29 02:59:59.375 241 12625.25 73.72 54632.12 88888.00 2015-08-29 02:59:59.500 241 12625.23 73.75 54632.12 88888.00 2015-08-29 02:59:59.625 241 12625.15 73.75 54632.12 88888.00 2015-08-29 02:59:59.750 241 12625.23 73.72 54632.12 88888.00 2015-08-29 02:59:59.875 241 12625.30 73.75 54632.12 88888.00 2015-08-29 03:00:00.000 241 12625.30 73.78 54632.12 88888.00 2015-08-29 03:00:00.125 241 12625.30 73.78 54632.12 88888.00 2015-08-29 03:00:00.250 241 12625.33 73.78 54632.10 88888.00 2015-08-29 03:00:00.375 241 12625.40 73.80 54632.07 88888.00 2015-08-29 03:00:00.500 241 12625.45 73.80 54632.10 88888.00 2015-08-29 03:00:00.625 241 12625.45 73.78 54632.10 88888.00 2015-08-29 03:00:00.750 241 12625.40 73.78 54632.10 88888.00 2015-08-29 03:00:00.875 241 12625.38 73.78 54632.10 88888.00 2015-08-29 03:00:01.000 241 12625.38 73.78 54632.10 88888.00 2015-08-29 03:00:01.125 241 12625.35 73.75 54632.12 88888.00 2015-08-29 03:00:01.250 241 12625.40 73.75 54632.12 88888.00 2015-08-29 03:00:01.375 241 12625.40 73.80 54632.10 88888.00 2015-08-29 03:00:01.500 241 12625.33 73.78 54632.10 88888.00 2015-08-29 03:00:01.625 241 12625.33 73.75 54632.10 88888.00 2015-08-29 03:00:01.750 241 12625.38 73.80 54632.07 88888.00 2015-08-29 03:00:01.875 241 12625.45 73.78 54632.10 88888.00 2015-08-29 03:00:02.000 241 12625.52 73.78 54632.07 88888.00 2015-08-29 03:00:02.125 241 12625.55 73.83 54632.07 88888.00 2015-08-29 03:00:02.250 241 12625.50 73.83 54632.07 88888.00 2015-08-29 03:00:02.375 241 12625.50 73.80 54632.07 88888.00 2015-08-29 03:00:02.500 241 12625.52 73.80 54632.03 88888.00 2015-08-29 03:00:02.625 241 12625.52 73.80 54632.03 88888.00 2015-08-29 03:00:02.750 241 12625.52 73.83 54632.05 88888.00 2015-08-29 03:00:02.875 241 12625.48 73.85 54632.07 88888.00 2015-08-29 03:00:03.000 241 12625.52 73.85 54632.07 88888.00 2015-08-29 03:00:03.125 241 12625.50 73.83 54632.05 88888.00 2015-08-29 03:00:03.250 241 12625.52 73.80 54632.07 88888.00 2015-08-29 03:00:03.375 241 12625.58 73.80 54632.07 88888.00 2015-08-29 03:00:03.500 241 12625.62 73.85 54632.05 88888.00 2015-08-29 03:00:03.625 241 12625.60 73.85 54632.03 88888.00 2015-08-29 03:00:03.750 241 12625.58 73.80 54632.03 88888.00 2015-08-29 03:00:03.875 241 12625.60 73.78 54632.03 88888.00 2015-08-29 03:00:04.000 241 12625.65 73.80 54632.03 88888.00 2015-08-29 03:00:04.125 241 12625.65 73.80 54632.05 88888.00 2015-08-29 03:00:04.250 241 12625.70 73.80 54632.03 88888.00 2015-08-29 03:00:04.375 241 12625.70 73.80 54632.03 88888.00 2015-08-29 03:00:04.500 241 12625.70 73.80 54632.03 88888.00 2015-08-29 03:00:04.625 241 12625.67 73.80 54632.03 88888.00 2015-08-29 03:00:04.750 241 12625.70 73.83 54632.03 88888.00 2015-08-29 03:00:04.875 241 12625.80 73.83 54632.00 88888.00 2015-08-29 03:00:05.000 241 12625.80 73.85 54632.00 88888.00 2015-08-29 03:00:05.125 241 12625.77 73.88 54631.97 88888.00 2015-08-29 03:00:05.250 241 12625.75 73.88 54631.97 88888.00 2015-08-29 03:00:05.375 241 12625.73 73.83 54631.97 88888.00 2015-08-29 03:00:05.500 241 12625.70 73.83 54631.97 88888.00 2015-08-29 03:00:05.625 241 12625.70 73.83 54632.00 88888.00 2015-08-29 03:00:05.750 241 12625.65 73.83 54631.97 88888.00 2015-08-29 03:00:05.875 241 12625.70 73.83 54631.97 88888.00 2015-08-29 03:00:06.000 241 12625.75 73.83 54632.00 88888.00 2015-08-29 03:00:06.125 241 12625.73 73.83 54632.00 88888.00 2015-08-29 03:00:06.250 241 12625.70 73.83 54632.03 88888.00 2015-08-29 03:00:06.375 241 12625.73 73.83 54632.00 88888.00 2015-08-29 03:00:06.500 241 12625.75 73.83 54631.97 88888.00 2015-08-29 03:00:06.625 241 12625.80 73.85 54632.00 88888.00 2015-08-29 03:00:06.750 241 12625.75 73.88 54631.97 88888.00 2015-08-29 03:00:06.875 241 12625.77 73.83 54631.97 88888.00 2015-08-29 03:00:07.000 241 12625.85 73.80 54631.95 88888.00 2015-08-29 03:00:07.125 241 12625.77 73.80 54631.93 88888.00 2015-08-29 03:00:07.250 241 12625.77 73.80 54631.93 88888.00 2015-08-29 03:00:07.375 241 12625.85 73.80 54631.95 88888.00 2015-08-29 03:00:07.500 241 12625.92 73.78 54631.95 88888.00 2015-08-29 03:00:07.625 241 12625.92 73.80 54631.95 88888.00 2015-08-29 03:00:07.750 241 12625.92 73.78 54631.93 88888.00 2015-08-29 03:00:07.875 241 12625.88 73.78 54631.93 88888.00 2015-08-29 03:00:08.000 241 12625.83 73.75 54631.90 88888.00 2015-08-29 03:00:08.125 241 12625.83 73.75 54631.95 88888.00 2015-08-29 03:00:08.250 241 12625.85 73.75 54631.93 88888.00 2015-08-29 03:00:08.375 241 12625.90 73.72 54631.95 88888.00 2015-08-29 03:00:08.500 241 12625.88 73.72 54631.95 88888.00 2015-08-29 03:00:08.625 241 12625.85 73.75 54631.95 88888.00 2015-08-29 03:00:08.750 241 12625.88 73.75 54631.93 88888.00 2015-08-29 03:00:08.875 241 12625.95 73.72 54631.93 88888.00 2015-08-29 03:00:09.000 241 12625.98 73.72 54631.93 88888.00 2015-08-29 03:00:09.125 241 12625.92 73.75 54631.93 88888.00 2015-08-29 03:00:09.250 241 12625.90 73.72 54631.90 88888.00 2015-08-29 03:00:09.375 241 12625.95 73.72 54631.93 88888.00 2015-08-29 03:00:09.500 241 12626.00 73.72 54631.93 88888.00 2015-08-29 03:00:09.625 241 12626.02 73.70 54631.90 88888.00 2015-08-29 03:00:09.750 241 12626.05 73.72 54631.90 88888.00 2015-08-29 03:00:09.875 241 12626.08 73.72 54631.93 88888.00 2015-08-29 03:00:10.000 241 12626.10 73.70 54631.90 88888.00 2015-08-29 03:00:10.125 241 12626.10 73.70 54631.90 88888.00 2015-08-29 03:00:10.250 241 12626.08 73.67 54631.90 88888.00 2015-08-29 03:00:10.375 241 12626.05 73.67 54631.93 88888.00 2015-08-29 03:00:10.500 241 12626.00 73.67 54631.93 88888.00 2015-08-29 03:00:10.625 241 12625.95 73.67 54631.90 88888.00 2015-08-29 03:00:10.750 241 12625.90 73.67 54631.90 88888.00 2015-08-29 03:00:10.875 241 12625.95 73.70 54631.90 88888.00 2015-08-29 03:00:11.000 241 12626.00 73.72 54631.88 88888.00 2015-08-29 03:00:11.125 241 12626.02 73.70 54631.88 88888.00 2015-08-29 03:00:11.250 241 12626.05 73.67 54631.88 88888.00 2015-08-29 03:00:11.375 241 12626.08 73.67 54631.85 88888.00 2015-08-29 03:00:11.500 241 12626.10 73.70 54631.88 88888.00 2015-08-29 03:00:11.625 241 12626.20 73.72 54631.88 88888.00 2015-08-29 03:00:11.750 241 12626.20 73.72 54631.88 88888.00 2015-08-29 03:00:11.875 241 12626.17 73.70 54631.88 88888.00 2015-08-29 03:00:12.000 241 12626.15 73.70 54631.85 88888.00 2015-08-29 03:00:12.125 241 12626.10 73.70 54631.88 88888.00 2015-08-29 03:00:12.250 241 12626.10 73.67 54631.88 88888.00 2015-08-29 03:00:12.375 241 12626.12 73.67 54631.82 88888.00 2015-08-29 03:00:12.500 241 12626.10 73.67 54631.82 88888.00 2015-08-29 03:00:12.625 241 12626.05 73.65 54631.85 88888.00 2015-08-29 03:00:12.750 241 12626.08 73.65 54631.85 88888.00 2015-08-29 03:00:12.875 241 12626.10 73.65 54631.85 88888.00 2015-08-29 03:00:13.000 241 12626.08 73.65 54631.85 88888.00 2015-08-29 03:00:13.125 241 12626.10 73.62 54631.85 88888.00 2015-08-29 03:00:13.250 241 12626.17 73.65 54631.85 88888.00 2015-08-29 03:00:13.375 241 12626.20 73.67 54631.82 88888.00 2015-08-29 03:00:13.500 241 12626.20 73.62 54631.80 88888.00 2015-08-29 03:00:13.625 241 12626.20 73.65 54631.80 88888.00 2015-08-29 03:00:13.750 241 12626.20 73.67 54631.80 88888.00 2015-08-29 03:00:13.875 241 12626.20 73.67 54631.80 88888.00 2015-08-29 03:00:14.000 241 12626.17 73.67 54631.78 88888.00 2015-08-29 03:00:14.125 241 12626.20 73.70 54631.78 88888.00 2015-08-29 03:00:14.250 241 12626.17 73.67 54631.80 88888.00 2015-08-29 03:00:14.375 241 12626.17 73.67 54631.80 88888.00 2015-08-29 03:00:14.500 241 12626.17 73.67 54631.78 88888.00 2015-08-29 03:00:14.625 241 12626.25 73.72 54631.78 88888.00 2015-08-29 03:00:14.750 241 12626.23 73.70 54631.78 88888.00 2015-08-29 03:00:14.875 241 12626.17 73.67 54631.75 88888.00 2015-08-29 03:00:15.000 241 12626.17 73.70 54631.75 88888.00 2015-08-29 03:00:15.125 241 12626.25 73.72 54631.80 88888.00 2015-08-29 03:00:15.250 241 12626.33 73.72 54631.82 88888.00 2015-08-29 03:00:15.375 241 12626.40 73.72 54631.80 88888.00 2015-08-29 03:00:15.500 241 12626.35 73.72 54631.78 88888.00 2015-08-29 03:00:15.625 241 12626.27 73.72 54631.78 88888.00 2015-08-29 03:00:15.750 241 12626.30 73.72 54631.78 88888.00 2015-08-29 03:00:15.875 241 12626.35 73.75 54631.78 88888.00 2015-08-29 03:00:16.000 241 12626.35 73.72 54631.75 88888.00 2015-08-29 03:00:16.125 241 12626.33 73.70 54631.78 88888.00 2015-08-29 03:00:16.250 241 12626.35 73.72 54631.75 88888.00 2015-08-29 03:00:16.375 241 12626.40 73.72 54631.75 88888.00 2015-08-29 03:00:16.500 241 12626.42 73.72 54631.75 88888.00 2015-08-29 03:00:16.625 241 12626.48 73.72 54631.75 88888.00 2015-08-29 03:00:16.750 241 12626.50 73.72 54631.75 88888.00 2015-08-29 03:00:16.875 241 12626.48 73.70 54631.70 88888.00 2015-08-29 03:00:17.000 241 12626.48 73.72 54631.70 88888.00 2015-08-29 03:00:17.125 241 12626.48 73.72 54631.70 88888.00 2015-08-29 03:00:17.250 241 12626.45 73.75 54631.68 88888.00 2015-08-29 03:00:17.375 241 12626.50 73.80 54631.68 88888.00 2015-08-29 03:00:17.500 241 12626.45 73.80 54631.68 88888.00 2015-08-29 03:00:17.625 241 12626.40 73.78 54631.68 88888.00 2015-08-29 03:00:17.750 241 12626.35 73.80 54631.68 88888.00 2015-08-29 03:00:17.875 241 12626.35 73.78 54631.68 88888.00 2015-08-29 03:00:18.000 241 12626.38 73.75 54631.65 88888.00 2015-08-29 03:00:18.125 241 12626.42 73.75 54631.65 88888.00 2015-08-29 03:00:18.250 241 12626.45 73.78 54631.65 88888.00 2015-08-29 03:00:18.375 241 12626.40 73.78 54631.68 88888.00 2015-08-29 03:00:18.500 241 12626.40 73.78 54631.65 88888.00 2015-08-29 03:00:18.625 241 12626.48 73.78 54631.65 88888.00 2015-08-29 03:00:18.750 241 12626.55 73.78 54631.68 88888.00 2015-08-29 03:00:18.875 241 12626.67 73.80 54631.68 88888.00 2015-08-29 03:00:19.000 241 12626.70 73.80 54631.65 88888.00 2015-08-29 03:00:19.125 241 12626.65 73.78 54631.68 88888.00 2015-08-29 03:00:19.250 241 12626.60 73.83 54631.65 88888.00 2015-08-29 03:00:19.375 241 12626.65 73.83 54631.65 88888.00 2015-08-29 03:00:19.500 241 12626.62 73.85 54631.68 88888.00 2015-08-29 03:00:19.625 241 12626.60 73.83 54631.70 88888.00 2015-08-29 03:00:19.750 241 12626.60 73.83 54631.68 88888.00 2015-08-29 03:00:19.875 241 12626.62 73.83 54631.68 88888.00 2015-08-29 03:00:20.000 241 12626.58 73.80 54631.65 88888.00 2015-08-29 03:00:20.125 241 12626.55 73.80 54631.68 88888.00 2015-08-29 03:00:20.250 241 12626.58 73.80 54631.65 88888.00 2015-08-29 03:00:20.375 241 12626.65 73.80 54631.65 88888.00 2015-08-29 03:00:20.500 241 12626.67 73.80 54631.60 88888.00 2015-08-29 03:00:20.625 241 12626.75 73.83 54631.60 88888.00 2015-08-29 03:00:20.750 241 12626.67 73.80 54631.60 88888.00 2015-08-29 03:00:20.875 241 12626.73 73.80 54631.60 88888.00 2015-08-29 03:00:21.000 241 12626.77 73.83 54631.57 88888.00 2015-08-29 03:00:21.125 241 12626.83 73.80 54631.57 88888.00 2015-08-29 03:00:21.250 241 12626.80 73.80 54631.57 88888.00 2015-08-29 03:00:21.375 241 12626.83 73.78 54631.55 88888.00 2015-08-29 03:00:21.500 241 12626.83 73.78 54631.53 88888.00 2015-08-29 03:00:21.625 241 12626.83 73.80 54631.53 88888.00 2015-08-29 03:00:21.750 241 12626.80 73.75 54631.55 88888.00 2015-08-29 03:00:21.875 241 12626.75 73.72 54631.55 88888.00 2015-08-29 03:00:22.000 241 12626.80 73.75 54631.53 88888.00 2015-08-29 03:00:22.125 241 12626.83 73.78 54631.57 88888.00 2015-08-29 03:00:22.250 241 12626.77 73.78 54631.55 88888.00 2015-08-29 03:00:22.375 241 12626.85 73.80 54631.53 88888.00 2015-08-29 03:00:22.500 241 12626.85 73.78 54631.55 88888.00 2015-08-29 03:00:22.625 241 12626.83 73.83 54631.53 88888.00 2015-08-29 03:00:22.750 241 12626.85 73.83 54631.53 88888.00 2015-08-29 03:00:22.875 241 12626.85 73.78 54631.50 88888.00 2015-08-29 03:00:23.000 241 12626.85 73.78 54631.47 88888.00 2015-08-29 03:00:23.125 241 12626.88 73.83 54631.47 88888.00 2015-08-29 03:00:23.250 241 12626.90 73.83 54631.50 88888.00 2015-08-29 03:00:23.375 241 12626.95 73.80 54631.50 88888.00 2015-08-29 03:00:23.500 241 12626.98 73.80 54631.47 88888.00 2015-08-29 03:00:23.625 241 12627.02 73.80 54631.50 88888.00 2015-08-29 03:00:23.750 241 12627.05 73.80 54631.45 88888.00 2015-08-29 03:00:23.875 241 12627.05 73.78 54631.43 88888.00 2015-08-29 03:00:24.000 241 12627.02 73.80 54631.43 88888.00 2015-08-29 03:00:24.125 241 12626.98 73.80 54631.45 88888.00 2015-08-29 03:00:24.250 241 12626.98 73.78 54631.45 88888.00 2015-08-29 03:00:24.375 241 12627.02 73.78 54631.47 88888.00 2015-08-29 03:00:24.500 241 12627.00 73.75 54631.47 88888.00 2015-08-29 03:00:24.625 241 12627.00 73.80 54631.45 88888.00 2015-08-29 03:00:24.750 241 12627.05 73.83 54631.45 88888.00 2015-08-29 03:00:24.875 241 12627.05 73.83 54631.43 88888.00 2015-08-29 03:00:25.000 241 12627.02 73.80 54631.43 88888.00 2015-08-29 03:00:25.125 241 12627.02 73.80 54631.43 88888.00 2015-08-29 03:00:25.250 241 12627.02 73.80 54631.45 88888.00 2015-08-29 03:00:25.375 241 12627.05 73.80 54631.45 88888.00 2015-08-29 03:00:25.500 241 12627.08 73.80 54631.43 88888.00 2015-08-29 03:00:25.625 241 12627.08 73.78 54631.43 88888.00 2015-08-29 03:00:25.750 241 12627.02 73.78 54631.40 88888.00 2015-08-29 03:00:25.875 241 12627.10 73.70 54631.40 88888.00 2015-08-29 03:00:26.000 241 12627.12 73.70 54631.38 88888.00 2015-08-29 03:00:26.125 241 12627.08 73.67 54631.40 88888.00 2015-08-29 03:00:26.250 241 12627.05 73.72 54631.40 88888.00 2015-08-29 03:00:26.375 241 12627.12 73.75 54631.40 88888.00 2015-08-29 03:00:26.500 241 12627.15 73.72 54631.40 88888.00 2015-08-29 03:00:26.625 241 12627.20 73.75 54631.38 88888.00 2015-08-29 03:00:26.750 241 12627.23 73.78 54631.38 88888.00 2015-08-29 03:00:26.875 241 12627.17 73.75 54631.38 88888.00 2015-08-29 03:00:27.000 241 12627.12 73.70 54631.35 88888.00 2015-08-29 03:00:27.125 241 12627.12 73.70 54631.35 88888.00 2015-08-29 03:00:27.250 241 12627.08 73.70 54631.38 88888.00 2015-08-29 03:00:27.375 241 12627.15 73.72 54631.38 88888.00 2015-08-29 03:00:27.500 241 12627.23 73.72 54631.35 88888.00 2015-08-29 03:00:27.625 241 12627.25 73.72 54631.35 88888.00 2015-08-29 03:00:27.750 241 12627.30 73.72 54631.38 88888.00 2015-08-29 03:00:27.875 241 12627.27 73.67 54631.32 88888.00 2015-08-29 03:00:28.000 241 12627.25 73.67 54631.30 88888.00 2015-08-29 03:00:28.125 241 12627.30 73.70 54631.32 88888.00 2015-08-29 03:00:28.250 241 12627.33 73.70 54631.35 88888.00 2015-08-29 03:00:28.375 241 12627.33 73.72 54631.32 88888.00 2015-08-29 03:00:28.500 241 12627.30 73.70 54631.32 88888.00 2015-08-29 03:00:28.625 241 12627.30 73.70 54631.32 88888.00 2015-08-29 03:00:28.750 241 12627.30 73.70 54631.30 88888.00 2015-08-29 03:00:28.875 241 12627.33 73.70 54631.30 88888.00 2015-08-29 03:00:29.000 241 12627.35 73.67 54631.32 88888.00 2015-08-29 03:00:29.125 241 12627.33 73.65 54631.35 88888.00 2015-08-29 03:00:29.250 241 12627.33 73.65 54631.32 88888.00 2015-08-29 03:00:29.375 241 12627.33 73.65 54631.32 88888.00 2015-08-29 03:00:29.500 241 12627.33 73.67 54631.30 88888.00 2015-08-29 03:00:29.625 241 12627.35 73.67 54631.30 88888.00 2015-08-29 03:00:29.750 241 12627.40 73.65 54631.30 88888.00 2015-08-29 03:00:29.875 241 12627.40 73.70 54631.30 88888.00 2015-08-29 03:00:30.000 241 12627.38 73.70 54631.28 88888.00 2015-08-29 03:00:30.125 241 12627.42 73.67 54631.28 88888.00 2015-08-29 03:00:30.250 241 12627.40 73.65 54631.28 88888.00 2015-08-29 03:00:30.375 241 12627.40 73.67 54631.28 88888.00 2015-08-29 03:00:30.500 241 12627.38 73.67 54631.28 88888.00 2015-08-29 03:00:30.625 241 12627.42 73.65 54631.25 88888.00 2015-08-29 03:00:30.750 241 12627.40 73.67 54631.28 88888.00 2015-08-29 03:00:30.875 241 12627.40 73.65 54631.28 88888.00 2015-08-29 03:00:31.000 241 12627.38 73.65 54631.28 88888.00 2015-08-29 03:00:31.125 241 12627.40 73.65 54631.28 88888.00 2015-08-29 03:00:31.250 241 12627.42 73.62 54631.28 88888.00 2015-08-29 03:00:31.375 241 12627.55 73.65 54631.28 88888.00 2015-08-29 03:00:31.500 241 12627.55 73.65 54631.28 88888.00 2015-08-29 03:00:31.625 241 12627.60 73.65 54631.25 88888.00 2015-08-29 03:00:31.750 241 12627.65 73.65 54631.25 88888.00 2015-08-29 03:00:31.875 241 12627.67 73.65 54631.25 88888.00 2015-08-29 03:00:32.000 241 12627.62 73.67 54631.22 88888.00 2015-08-29 03:00:32.125 241 12627.65 73.65 54631.22 88888.00 2015-08-29 03:00:32.250 241 12627.62 73.62 54631.22 88888.00 2015-08-29 03:00:32.375 241 12627.62 73.65 54631.22 88888.00 2015-08-29 03:00:32.500 241 12627.67 73.65 54631.22 88888.00 2015-08-29 03:00:32.625 241 12627.67 73.62 54631.22 88888.00 2015-08-29 03:00:32.750 241 12627.62 73.62 54631.22 88888.00 2015-08-29 03:00:32.875 241 12627.62 73.62 54631.25 88888.00 2015-08-29 03:00:33.000 241 12627.62 73.60 54631.25 88888.00 2015-08-29 03:00:33.125 241 12627.67 73.60 54631.25 88888.00 2015-08-29 03:00:33.250 241 12627.62 73.60 54631.22 88888.00 2015-08-29 03:00:33.375 241 12627.62 73.62 54631.22 88888.00 2015-08-29 03:00:33.500 241 12627.60 73.62 54631.22 88888.00 2015-08-29 03:00:33.625 241 12627.60 73.62 54631.25 88888.00 2015-08-29 03:00:33.750 241 12627.70 73.60 54631.25 88888.00 2015-08-29 03:00:33.875 241 12627.77 73.60 54631.20 88888.00 2015-08-29 03:00:34.000 241 12627.75 73.62 54631.18 88888.00 2015-08-29 03:00:34.125 241 12627.75 73.65 54631.20 88888.00 2015-08-29 03:00:34.250 241 12627.67 73.62 54631.20 88888.00 2015-08-29 03:00:34.375 241 12627.67 73.62 54631.20 88888.00 2015-08-29 03:00:34.500 241 12627.75 73.62 54631.20 88888.00 2015-08-29 03:00:34.625 241 12627.75 73.60 54631.22 88888.00 2015-08-29 03:00:34.750 241 12627.80 73.60 54631.20 88888.00 2015-08-29 03:00:34.875 241 12627.77 73.60 54631.18 88888.00 2015-08-29 03:00:35.000 241 12627.77 73.60 54631.18 88888.00 2015-08-29 03:00:35.125 241 12627.80 73.60 54631.18 88888.00 2015-08-29 03:00:35.250 241 12627.83 73.58 54631.20 88888.00 2015-08-29 03:00:35.375 241 12627.88 73.60 54631.20 88888.00 2015-08-29 03:00:35.500 241 12627.88 73.62 54631.18 88888.00 2015-08-29 03:00:35.625 241 12627.88 73.62 54631.18 88888.00 2015-08-29 03:00:35.750 241 12627.88 73.60 54631.18 88888.00 2015-08-29 03:00:35.875 241 12627.90 73.58 54631.18 88888.00 2015-08-29 03:00:36.000 241 12627.88 73.60 54631.18 88888.00 2015-08-29 03:00:36.125 241 12627.83 73.58 54631.20 88888.00 2015-08-29 03:00:36.250 241 12627.73 73.55 54631.20 88888.00 2015-08-29 03:00:36.375 241 12627.80 73.55 54631.20 88888.00 2015-08-29 03:00:36.500 241 12627.88 73.58 54631.20 88888.00 2015-08-29 03:00:36.625 241 12627.90 73.60 54631.18 88888.00 2015-08-29 03:00:36.750 241 12627.92 73.62 54631.18 88888.00 2015-08-29 03:00:36.875 241 12627.95 73.65 54631.18 88888.00 2015-08-29 03:00:37.000 241 12627.98 73.65 54631.18 88888.00 2015-08-29 03:00:37.125 241 12627.98 73.65 54631.15 88888.00 2015-08-29 03:00:37.250 241 12627.95 73.62 54631.20 88888.00 2015-08-29 03:00:37.375 241 12627.95 73.65 54631.18 88888.00 2015-08-29 03:00:37.500 241 12628.00 73.65 54631.18 88888.00 2015-08-29 03:00:37.625 241 12627.98 73.67 54631.20 88888.00 2015-08-29 03:00:37.750 241 12627.98 73.65 54631.20 88888.00 2015-08-29 03:00:37.875 241 12628.00 73.62 54631.20 88888.00 2015-08-29 03:00:38.000 241 12627.98 73.62 54631.18 88888.00 2015-08-29 03:00:38.125 241 12628.00 73.65 54631.18 88888.00 2015-08-29 03:00:38.250 241 12628.00 73.67 54631.18 88888.00 2015-08-29 03:00:38.375 241 12627.98 73.67 54631.18 88888.00 2015-08-29 03:00:38.500 241 12627.92 73.67 54631.18 88888.00 2015-08-29 03:00:38.625 241 12627.88 73.67 54631.20 88888.00 2015-08-29 03:00:38.750 241 12627.88 73.70 54631.18 88888.00 2015-08-29 03:00:38.875 241 12627.98 73.72 54631.15 88888.00 2015-08-29 03:00:39.000 241 12628.02 73.75 54631.18 88888.00 2015-08-29 03:00:39.125 241 12628.02 73.75 54631.15 88888.00 2015-08-29 03:00:39.250 241 12628.02 73.75 54631.20 88888.00 2015-08-29 03:00:39.375 241 12628.05 73.72 54631.20 88888.00 2015-08-29 03:00:39.500 241 12628.08 73.78 54631.20 88888.00 2015-08-29 03:00:39.625 241 12628.10 73.78 54631.20 88888.00 2015-08-29 03:00:39.750 241 12628.10 73.78 54631.18 88888.00 2015-08-29 03:00:39.875 241 12628.10 73.78 54631.20 88888.00 2015-08-29 03:00:40.000 241 12628.05 73.78 54631.18 88888.00 2015-08-29 03:00:40.125 241 12627.98 73.78 54631.18 88888.00 2015-08-29 03:00:40.250 241 12627.95 73.78 54631.15 88888.00 2015-08-29 03:00:40.375 241 12628.05 73.80 54631.18 88888.00 2015-08-29 03:00:40.500 241 12628.05 73.80 54631.12 88888.00 2015-08-29 03:00:40.625 241 12628.05 73.83 54631.18 88888.00 2015-08-29 03:00:40.750 241 12628.02 73.83 54631.15 88888.00 2015-08-29 03:00:40.875 241 12628.08 73.85 54631.15 88888.00 2015-08-29 03:00:41.000 241 12628.08 73.83 54631.15 88888.00 2015-08-29 03:00:41.125 241 12628.00 73.83 54631.12 88888.00 2015-08-29 03:00:41.250 241 12627.95 73.85 54631.15 88888.00 2015-08-29 03:00:41.375 241 12627.98 73.85 54631.12 88888.00 2015-08-29 03:00:41.500 241 12628.00 73.83 54631.07 88888.00 2015-08-29 03:00:41.625 241 12628.00 73.83 54631.10 88888.00 2015-08-29 03:00:41.750 241 12628.00 73.83 54631.12 88888.00 2015-08-29 03:00:41.875 241 12628.00 73.90 54631.15 88888.00 2015-08-29 03:00:42.000 241 12628.00 73.88 54631.12 88888.00 2015-08-29 03:00:42.125 241 12627.98 73.85 54631.10 88888.00 2015-08-29 03:00:42.250 241 12628.02 73.88 54631.12 88888.00 2015-08-29 03:00:42.375 241 12628.08 73.90 54631.15 88888.00 2015-08-29 03:00:42.500 241 12628.08 73.92 54631.12 88888.00 2015-08-29 03:00:42.625 241 12628.08 73.88 54631.15 88888.00 2015-08-29 03:00:42.750 241 12628.12 73.90 54631.15 88888.00 2015-08-29 03:00:42.875 241 12628.10 73.92 54631.12 88888.00 2015-08-29 03:00:43.000 241 12628.08 73.92 54631.10 88888.00 2015-08-29 03:00:43.125 241 12628.05 73.90 54631.12 88888.00 2015-08-29 03:00:43.250 241 12628.05 73.92 54631.15 88888.00 2015-08-29 03:00:43.375 241 12628.08 73.92 54631.10 88888.00 2015-08-29 03:00:43.500 241 12628.10 73.95 54631.10 88888.00 2015-08-29 03:00:43.625 241 12628.12 74.00 54631.10 88888.00 2015-08-29 03:00:43.750 241 12628.15 74.00 54631.10 88888.00 2015-08-29 03:00:43.875 241 12628.17 74.00 54631.12 88888.00 2015-08-29 03:00:44.000 241 12628.23 74.03 54631.07 88888.00 2015-08-29 03:00:44.125 241 12628.20 74.00 54631.10 88888.00 2015-08-29 03:00:44.250 241 12628.20 74.03 54631.10 88888.00 2015-08-29 03:00:44.375 241 12628.23 74.03 54631.12 88888.00 2015-08-29 03:00:44.500 241 12628.25 74.00 54631.12 88888.00 2015-08-29 03:00:44.625 241 12628.25 74.00 54631.12 88888.00 2015-08-29 03:00:44.750 241 12628.20 73.97 54631.12 88888.00 2015-08-29 03:00:44.875 241 12628.17 74.00 54631.10 88888.00 2015-08-29 03:00:45.000 241 12628.20 74.00 54631.07 88888.00 2015-08-29 03:00:45.125 241 12628.20 73.97 54631.10 88888.00 2015-08-29 03:00:45.250 241 12628.12 73.95 54631.10 88888.00 2015-08-29 03:00:45.375 241 12628.15 74.00 54631.10 88888.00 2015-08-29 03:00:45.500 241 12628.20 74.00 54631.10 88888.00 2015-08-29 03:00:45.625 241 12628.15 74.00 54631.10 88888.00 2015-08-29 03:00:45.750 241 12628.15 74.00 54631.10 88888.00 2015-08-29 03:00:45.875 241 12628.17 74.03 54631.10 88888.00 2015-08-29 03:00:46.000 241 12628.23 74.03 54631.05 88888.00 2015-08-29 03:00:46.125 241 12628.33 74.05 54631.07 88888.00 2015-08-29 03:00:46.250 241 12628.40 74.08 54631.05 88888.00 2015-08-29 03:00:46.375 241 12628.50 74.08 54631.05 88888.00 2015-08-29 03:00:46.500 241 12628.50 74.10 54631.03 88888.00 2015-08-29 03:00:46.625 241 12628.50 74.10 54631.05 88888.00 2015-08-29 03:00:46.750 241 12628.52 74.10 54631.05 88888.00 2015-08-29 03:00:46.875 241 12628.45 74.10 54631.05 88888.00 2015-08-29 03:00:47.000 241 12628.38 74.10 54631.05 88888.00 2015-08-29 03:00:47.125 241 12628.35 74.08 54631.05 88888.00 2015-08-29 03:00:47.250 241 12628.33 74.08 54631.07 88888.00 2015-08-29 03:00:47.375 241 12628.40 74.08 54631.07 88888.00 2015-08-29 03:00:47.500 241 12628.42 74.08 54631.05 88888.00 2015-08-29 03:00:47.625 241 12628.40 74.05 54631.05 88888.00 2015-08-29 03:00:47.750 241 12628.40 74.08 54631.05 88888.00 2015-08-29 03:00:47.875 241 12628.50 74.10 54631.03 88888.00 2015-08-29 03:00:48.000 241 12628.55 74.15 54631.00 88888.00 2015-08-29 03:00:48.125 241 12628.50 74.17 54631.00 88888.00 2015-08-29 03:00:48.250 241 12628.50 74.22 54631.00 88888.00 2015-08-29 03:00:48.375 241 12628.58 74.20 54631.00 88888.00 2015-08-29 03:00:48.500 241 12628.62 74.17 54631.03 88888.00 2015-08-29 03:00:48.625 241 12628.67 74.17 54631.00 88888.00 2015-08-29 03:00:48.750 241 12628.65 74.12 54630.95 88888.00 2015-08-29 03:00:48.875 241 12628.65 74.12 54630.95 88888.00 2015-08-29 03:00:49.000 241 12628.73 74.22 54631.00 88888.00 2015-08-29 03:00:49.125 241 12628.75 74.25 54631.00 88888.00 2015-08-29 03:00:49.250 241 12628.75 74.20 54631.00 88888.00 2015-08-29 03:00:49.375 241 12628.80 74.22 54631.00 88888.00 2015-08-29 03:00:49.500 241 12628.88 74.22 54630.97 88888.00 2015-08-29 03:00:49.625 241 12628.83 74.20 54630.97 88888.00 2015-08-29 03:00:49.750 241 12628.80 74.22 54630.97 88888.00 2015-08-29 03:00:49.875 241 12628.80 74.22 54631.00 88888.00 2015-08-29 03:00:50.000 241 12628.83 74.22 54630.95 88888.00 2015-08-29 03:00:50.125 241 12628.85 74.22 54630.97 88888.00 2015-08-29 03:00:50.250 241 12628.88 74.25 54630.97 88888.00 2015-08-29 03:00:50.375 241 12628.90 74.25 54630.95 88888.00 2015-08-29 03:00:50.500 241 12628.90 74.30 54630.93 88888.00 2015-08-29 03:00:50.625 241 12628.98 74.30 54630.93 88888.00 2015-08-29 03:00:50.750 241 12629.05 74.30 54630.95 88888.00 2015-08-29 03:00:50.875 241 12629.15 74.28 54630.93 88888.00 2015-08-29 03:00:51.000 241 12629.12 74.28 54630.95 88888.00 2015-08-29 03:00:51.125 241 12629.10 74.30 54630.95 88888.00 2015-08-29 03:00:51.250 241 12629.08 74.30 54630.95 88888.00 2015-08-29 03:00:51.375 241 12629.12 74.30 54630.95 88888.00 2015-08-29 03:00:51.500 241 12629.15 74.28 54630.93 88888.00 2015-08-29 03:00:51.625 241 12629.17 74.28 54630.93 88888.00 2015-08-29 03:00:51.750 241 12629.17 74.30 54630.95 88888.00 2015-08-29 03:00:51.875 241 12629.23 74.30 54630.95 88888.00 2015-08-29 03:00:52.000 241 12629.17 74.28 54630.95 88888.00 2015-08-29 03:00:52.125 241 12629.10 74.28 54630.93 88888.00 2015-08-29 03:00:52.250 241 12629.12 74.25 54630.90 88888.00 2015-08-29 03:00:52.375 241 12629.17 74.28 54630.93 88888.00 2015-08-29 03:00:52.500 241 12629.25 74.28 54630.90 88888.00 2015-08-29 03:00:52.625 241 12629.33 74.30 54630.90 88888.00 2015-08-29 03:00:52.750 241 12629.42 74.30 54630.88 88888.00 2015-08-29 03:00:52.875 241 12629.45 74.30 54630.88 88888.00 2015-08-29 03:00:53.000 241 12629.48 74.33 54630.88 88888.00 2015-08-29 03:00:53.125 241 12629.48 74.35 54630.90 88888.00 2015-08-29 03:00:53.250 241 12629.45 74.35 54630.88 88888.00 2015-08-29 03:00:53.375 241 12629.48 74.33 54630.88 88888.00 2015-08-29 03:00:53.500 241 12629.50 74.33 54630.85 88888.00 2015-08-29 03:00:53.625 241 12629.50 74.33 54630.85 88888.00 2015-08-29 03:00:53.750 241 12629.55 74.35 54630.88 88888.00 2015-08-29 03:00:53.875 241 12629.58 74.33 54630.88 88888.00 2015-08-29 03:00:54.000 241 12629.62 74.30 54630.85 88888.00 2015-08-29 03:00:54.125 241 12629.67 74.33 54630.88 88888.00 2015-08-29 03:00:54.250 241 12629.73 74.33 54630.85 88888.00 2015-08-29 03:00:54.375 241 12629.65 74.35 54630.88 88888.00 2015-08-29 03:00:54.500 241 12629.65 74.33 54630.82 88888.00 2015-08-29 03:00:54.625 241 12629.65 74.30 54630.85 88888.00 2015-08-29 03:00:54.750 241 12629.73 74.35 54630.82 88888.00 2015-08-29 03:00:54.875 241 12629.73 74.33 54630.78 88888.00 2015-08-29 03:00:55.000 241 12629.75 74.38 54630.82 88888.00 2015-08-29 03:00:55.125 241 12629.75 74.38 54630.80 88888.00 2015-08-29 03:00:55.250 241 12629.80 74.35 54630.80 88888.00 2015-08-29 03:00:55.375 241 12629.85 74.38 54630.82 88888.00 2015-08-29 03:00:55.500 241 12629.85 74.40 54630.80 88888.00 2015-08-29 03:00:55.625 241 12629.88 74.42 54630.82 88888.00 2015-08-29 03:00:55.750 241 12629.90 74.42 54630.82 88888.00 2015-08-29 03:00:55.875 241 12630.02 74.42 54630.82 88888.00 2015-08-29 03:00:56.000 241 12630.02 74.38 54630.80 88888.00 2015-08-29 03:00:56.125 241 12630.05 74.38 54630.82 88888.00 2015-08-29 03:00:56.250 241 12630.05 74.38 54630.82 88888.00 2015-08-29 03:00:56.375 241 12630.12 74.40 54630.82 88888.00 2015-08-29 03:00:56.500 241 12630.10 74.38 54630.82 88888.00 2015-08-29 03:00:56.625 241 12630.08 74.42 54630.82 88888.00 2015-08-29 03:00:56.750 241 12630.08 74.42 54630.82 88888.00 2015-08-29 03:00:56.875 241 12630.12 74.38 54630.80 88888.00 2015-08-29 03:00:57.000 241 12630.15 74.38 54630.80 88888.00 2015-08-29 03:00:57.125 241 12630.08 74.40 54630.80 88888.00 2015-08-29 03:00:57.250 241 12630.08 74.40 54630.78 88888.00 2015-08-29 03:00:57.375 241 12630.20 74.42 54630.80 88888.00 2015-08-29 03:00:57.500 241 12630.27 74.42 54630.78 88888.00 2015-08-29 03:00:57.625 241 12630.35 74.42 54630.78 88888.00 2015-08-29 03:00:57.750 241 12630.40 74.47 54630.75 88888.00 2015-08-29 03:00:57.875 241 12630.40 74.47 54630.78 88888.00 2015-08-29 03:00:58.000 241 12630.42 74.47 54630.75 88888.00 2015-08-29 03:00:58.125 241 12630.40 74.47 54630.78 88888.00 2015-08-29 03:00:58.250 241 12630.38 74.50 54630.75 88888.00 2015-08-29 03:00:58.375 241 12630.35 74.50 54630.75 88888.00 2015-08-29 03:00:58.500 241 12630.35 74.50 54630.78 88888.00 2015-08-29 03:00:58.625 241 12630.35 74.50 54630.78 88888.00 2015-08-29 03:00:58.750 241 12630.40 74.47 54630.78 88888.00 2015-08-29 03:00:58.875 241 12630.45 74.50 54630.75 88888.00 2015-08-29 03:00:59.000 241 12630.45 74.50 54630.78 88888.00 2015-08-29 03:00:59.125 241 12630.45 74.50 54630.78 88888.00 2015-08-29 03:00:59.250 241 12630.48 74.47 54630.78 88888.00 2015-08-29 03:00:59.375 241 12630.55 74.47 54630.78 88888.00 2015-08-29 03:00:59.500 241 12630.55 74.47 54630.78 88888.00 2015-08-29 03:00:59.625 241 12630.58 74.53 54630.78 88888.00 2015-08-29 03:00:59.750 241 12630.60 74.60 54630.78 88888.00 2015-08-29 03:00:59.875 241 12630.58 74.60 54630.72 88888.00 2015-08-29 03:01:00.000 241 12630.65 74.62 54630.70 88888.00 2015-08-29 03:01:00.125 241 12630.70 74.60 54630.72 88888.00 2015-08-29 03:01:00.250 241 12630.75 74.53 54630.70 88888.00 2015-08-29 03:01:00.375 241 12630.83 74.55 54630.70 88888.00 2015-08-29 03:01:00.500 241 12630.92 74.60 54630.72 88888.00 2015-08-29 03:01:00.625 241 12630.95 74.62 54630.70 88888.00 2015-08-29 03:01:00.750 241 12630.88 74.67 54630.70 88888.00 2015-08-29 03:01:00.875 241 12630.88 74.60 54630.72 88888.00 2015-08-29 03:01:01.000 241 12630.92 74.62 54630.70 88888.00 2015-08-29 03:01:01.125 241 12630.90 74.62 54630.70 88888.00 2015-08-29 03:01:01.250 241 12630.85 74.60 54630.72 88888.00 2015-08-29 03:01:01.375 241 12630.83 74.60 54630.72 88888.00 2015-08-29 03:01:01.500 241 12630.80 74.60 54630.72 88888.00 2015-08-29 03:01:01.625 241 12630.83 74.58 54630.72 88888.00 2015-08-29 03:01:01.750 241 12630.85 74.62 54630.70 88888.00 2015-08-29 03:01:01.875 241 12630.92 74.60 54630.70 88888.00 2015-08-29 03:01:02.000 241 12631.08 74.65 54630.70 88888.00 2015-08-29 03:01:02.125 241 12631.10 74.67 54630.70 88888.00 2015-08-29 03:01:02.250 241 12631.15 74.65 54630.70 88888.00 2015-08-29 03:01:02.375 241 12631.20 74.70 54630.65 88888.00 2015-08-29 03:01:02.500 241 12631.20 74.72 54630.65 88888.00 2015-08-29 03:01:02.625 241 12631.23 74.72 54630.70 88888.00 2015-08-29 03:01:02.750 241 12631.17 74.67 54630.68 88888.00 2015-08-29 03:01:02.875 241 12631.20 74.67 54630.70 88888.00 2015-08-29 03:01:03.000 241 12631.25 74.67 54630.70 88888.00 2015-08-29 03:01:03.125 241 12631.23 74.67 54630.68 88888.00 2015-08-29 03:01:03.250 241 12631.25 74.70 54630.70 88888.00 2015-08-29 03:01:03.375 241 12631.27 74.72 54630.70 88888.00 2015-08-29 03:01:03.500 241 12631.33 74.72 54630.68 88888.00 2015-08-29 03:01:03.625 241 12631.35 74.72 54630.70 88888.00 2015-08-29 03:01:03.750 241 12631.33 74.70 54630.68 88888.00 2015-08-29 03:01:03.875 241 12631.35 74.72 54630.68 88888.00 2015-08-29 03:01:04.000 241 12631.33 74.72 54630.68 88888.00 2015-08-29 03:01:04.125 241 12631.30 74.70 54630.70 88888.00 2015-08-29 03:01:04.250 241 12631.30 74.67 54630.68 88888.00 2015-08-29 03:01:04.375 241 12631.33 74.72 54630.70 88888.00 2015-08-29 03:01:04.500 241 12631.38 74.75 54630.68 88888.00 2015-08-29 03:01:04.625 241 12631.33 74.75 54630.68 88888.00 2015-08-29 03:01:04.750 241 12631.40 74.78 54630.65 88888.00 2015-08-29 03:01:04.875 241 12631.52 74.80 54630.62 88888.00 2015-08-29 03:01:05.000 241 12631.60 74.83 54630.62 88888.00 2015-08-29 03:01:05.125 241 12631.52 74.83 54630.65 88888.00 2015-08-29 03:01:05.250 241 12631.52 74.85 54630.65 88888.00 2015-08-29 03:01:05.375 241 12631.58 74.83 54630.65 88888.00 2015-08-29 03:01:05.500 241 12631.58 74.80 54630.62 88888.00 2015-08-29 03:01:05.625 241 12631.55 74.85 54630.62 88888.00 2015-08-29 03:01:05.750 241 12631.50 74.83 54630.62 88888.00 2015-08-29 03:01:05.875 241 12631.50 74.78 54630.65 88888.00 2015-08-29 03:01:06.000 241 12631.50 74.78 54630.62 88888.00 2015-08-29 03:01:06.125 241 12631.52 74.85 54630.60 88888.00 2015-08-29 03:01:06.250 241 12631.55 74.85 54630.62 88888.00 2015-08-29 03:01:06.375 241 12631.60 74.85 54630.65 88888.00 2015-08-29 03:01:06.500 241 12631.62 74.88 54630.65 88888.00 2015-08-29 03:01:06.625 241 12631.62 74.88 54630.65 88888.00 2015-08-29 03:01:06.750 241 12631.65 74.88 54630.62 88888.00 2015-08-29 03:01:06.875 241 12631.73 74.88 54630.62 88888.00 2015-08-29 03:01:07.000 241 12631.73 74.85 54630.62 88888.00 2015-08-29 03:01:07.125 241 12631.70 74.85 54630.65 88888.00 2015-08-29 03:01:07.250 241 12631.70 74.83 54630.65 88888.00 2015-08-29 03:01:07.375 241 12631.75 74.85 54630.62 88888.00 2015-08-29 03:01:07.500 241 12631.83 74.88 54630.62 88888.00 2015-08-29 03:01:07.625 241 12631.83 74.90 54630.60 88888.00 2015-08-29 03:01:07.750 241 12631.83 74.92 54630.60 88888.00 2015-08-29 03:01:07.875 241 12631.77 74.92 54630.60 88888.00 2015-08-29 03:01:08.000 241 12631.80 74.90 54630.60 88888.00 2015-08-29 03:01:08.125 241 12631.77 74.90 54630.62 88888.00 2015-08-29 03:01:08.250 241 12631.77 74.92 54630.65 88888.00 2015-08-29 03:01:08.375 241 12631.80 74.92 54630.65 88888.00 2015-08-29 03:01:08.500 241 12631.75 74.90 54630.62 88888.00 2015-08-29 03:01:08.625 241 12631.75 74.90 54630.65 88888.00 2015-08-29 03:01:08.750 241 12631.80 74.90 54630.62 88888.00 2015-08-29 03:01:08.875 241 12631.83 74.88 54630.65 88888.00 2015-08-29 03:01:09.000 241 12631.85 74.88 54630.62 88888.00 2015-08-29 03:01:09.125 241 12631.90 74.88 54630.62 88888.00 2015-08-29 03:01:09.250 241 12631.95 74.90 54630.62 88888.00 2015-08-29 03:01:09.375 241 12631.95 74.92 54630.60 88888.00 2015-08-29 03:01:09.500 241 12631.95 74.92 54630.62 88888.00 2015-08-29 03:01:09.625 241 12632.02 74.92 54630.62 88888.00 2015-08-29 03:01:09.750 241 12632.05 74.92 54630.60 88888.00 2015-08-29 03:01:09.875 241 12632.02 74.92 54630.62 88888.00 2015-08-29 03:01:10.000 241 12632.08 74.92 54630.60 88888.00 2015-08-29 03:01:10.125 241 12632.15 74.92 54630.60 88888.00 2015-08-29 03:01:10.250 241 12632.12 74.95 54630.60 88888.00 2015-08-29 03:01:10.375 241 12632.12 74.95 54630.60 88888.00 2015-08-29 03:01:10.500 241 12632.12 74.92 54630.62 88888.00 2015-08-29 03:01:10.625 241 12632.10 74.90 54630.65 88888.00 2015-08-29 03:01:10.750 241 12632.05 74.90 54630.65 88888.00 2015-08-29 03:01:10.875 241 12632.10 74.92 54630.65 88888.00 2015-08-29 03:01:11.000 241 12632.15 74.88 54630.65 88888.00 2015-08-29 03:01:11.125 241 12632.08 74.90 54630.65 88888.00 2015-08-29 03:01:11.250 241 12632.08 74.88 54630.65 88888.00 2015-08-29 03:01:11.375 241 12632.15 74.88 54630.62 88888.00 2015-08-29 03:01:11.500 241 12632.25 74.85 54630.60 88888.00 2015-08-29 03:01:11.625 241 12632.30 74.88 54630.62 88888.00 2015-08-29 03:01:11.750 241 12632.30 74.90 54630.60 88888.00 2015-08-29 03:01:11.875 241 12632.33 74.92 54630.57 88888.00 2015-08-29 03:01:12.000 241 12632.30 74.92 54630.57 88888.00 2015-08-29 03:01:12.125 241 12632.30 74.95 54630.60 88888.00 2015-08-29 03:01:12.250 241 12632.30 74.92 54630.62 88888.00 2015-08-29 03:01:12.375 241 12632.35 74.92 54630.62 88888.00 2015-08-29 03:01:12.500 241 12632.40 74.92 54630.62 88888.00 2015-08-29 03:01:12.625 241 12632.33 74.90 54630.62 88888.00 2015-08-29 03:01:12.750 241 12632.23 74.90 54630.65 88888.00 2015-08-29 03:01:12.875 241 12632.23 74.88 54630.60 88888.00 2015-08-29 03:01:13.000 241 12632.23 74.88 54630.60 88888.00 2015-08-29 03:01:13.125 241 12632.20 74.90 54630.62 88888.00 2015-08-29 03:01:13.250 241 12632.27 74.92 54630.62 88888.00 2015-08-29 03:01:13.375 241 12632.33 74.90 54630.62 88888.00 2015-08-29 03:01:13.500 241 12632.33 74.90 54630.62 88888.00 2015-08-29 03:01:13.625 241 12632.30 74.90 54630.65 88888.00 2015-08-29 03:01:13.750 241 12632.33 74.92 54630.65 88888.00 2015-08-29 03:01:13.875 241 12632.40 74.92 54630.62 88888.00 2015-08-29 03:01:14.000 241 12632.48 74.95 54630.60 88888.00 2015-08-29 03:01:14.125 241 12632.55 74.92 54630.60 88888.00 2015-08-29 03:01:14.250 241 12632.50 74.92 54630.62 88888.00 2015-08-29 03:01:14.375 241 12632.52 74.97 54630.62 88888.00 2015-08-29 03:01:14.500 241 12632.55 74.97 54630.62 88888.00 2015-08-29 03:01:14.625 241 12632.55 74.97 54630.62 88888.00 2015-08-29 03:01:14.750 241 12632.52 74.92 54630.62 88888.00 2015-08-29 03:01:14.875 241 12632.58 74.95 54630.62 88888.00 2015-08-29 03:01:15.000 241 12632.65 74.92 54630.60 88888.00 2015-08-29 03:01:15.125 241 12632.60 74.92 54630.62 88888.00 2015-08-29 03:01:15.250 241 12632.52 74.92 54630.65 88888.00 2015-08-29 03:01:15.375 241 12632.52 74.95 54630.65 88888.00 2015-08-29 03:01:15.500 241 12632.52 74.92 54630.62 88888.00 2015-08-29 03:01:15.625 241 12632.52 74.92 54630.65 88888.00 2015-08-29 03:01:15.750 241 12632.55 74.90 54630.62 88888.00 2015-08-29 03:01:15.875 241 12632.58 74.90 54630.60 88888.00 2015-08-29 03:01:16.000 241 12632.60 74.92 54630.62 88888.00 2015-08-29 03:01:16.125 241 12632.65 74.92 54630.62 88888.00 2015-08-29 03:01:16.250 241 12632.65 74.92 54630.62 88888.00 2015-08-29 03:01:16.375 241 12632.67 74.95 54630.65 88888.00 2015-08-29 03:01:16.500 241 12632.70 74.92 54630.60 88888.00 2015-08-29 03:01:16.625 241 12632.70 74.95 54630.62 88888.00 2015-08-29 03:01:16.750 241 12632.73 74.95 54630.65 88888.00 2015-08-29 03:01:16.875 241 12632.73 74.95 54630.60 88888.00 2015-08-29 03:01:17.000 241 12632.73 74.92 54630.60 88888.00 2015-08-29 03:01:17.125 241 12632.75 74.95 54630.60 88888.00 2015-08-29 03:01:17.250 241 12632.67 74.95 54630.60 88888.00 2015-08-29 03:01:17.375 241 12632.62 74.95 54630.60 88888.00 2015-08-29 03:01:17.500 241 12632.65 74.97 54630.62 88888.00 2015-08-29 03:01:17.625 241 12632.75 74.97 54630.60 88888.00 2015-08-29 03:01:17.750 241 12632.73 74.95 54630.60 88888.00 2015-08-29 03:01:17.875 241 12632.67 74.97 54630.57 88888.00 2015-08-29 03:01:18.000 241 12632.73 74.97 54630.57 88888.00 2015-08-29 03:01:18.125 241 12632.85 74.97 54630.62 88888.00 2015-08-29 03:01:18.250 241 12632.77 74.97 54630.65 88888.00 2015-08-29 03:01:18.375 241 12632.73 75.00 54630.62 88888.00 2015-08-29 03:01:18.500 241 12632.77 75.00 54630.62 88888.00 2015-08-29 03:01:18.625 241 12632.83 74.97 54630.65 88888.00 2015-08-29 03:01:18.750 241 12632.85 74.97 54630.62 88888.00 2015-08-29 03:01:18.875 241 12632.80 75.00 54630.62 88888.00 2015-08-29 03:01:19.000 241 12632.75 75.03 54630.62 88888.00 2015-08-29 03:01:19.125 241 12632.75 75.03 54630.65 88888.00 2015-08-29 03:01:19.250 241 12632.73 75.03 54630.65 88888.00 2015-08-29 03:01:19.375 241 12632.75 74.97 54630.62 88888.00 2015-08-29 03:01:19.500 241 12632.80 74.97 54630.62 88888.00 2015-08-29 03:01:19.625 241 12632.75 74.97 54630.60 88888.00 2015-08-29 03:01:19.750 241 12632.70 75.03 54630.57 88888.00 2015-08-29 03:01:19.875 241 12632.73 75.03 54630.60 88888.00 2015-08-29 03:01:20.000 241 12632.77 75.00 54630.62 88888.00 2015-08-29 03:01:20.125 241 12632.80 74.97 54630.60 88888.00 2015-08-29 03:01:20.250 241 12632.77 74.97 54630.60 88888.00 2015-08-29 03:01:20.375 241 12632.77 75.00 54630.60 88888.00 2015-08-29 03:01:20.500 241 12632.85 75.00 54630.60 88888.00 2015-08-29 03:01:20.625 241 12632.90 75.03 54630.60 88888.00 2015-08-29 03:01:20.750 241 12632.95 74.97 54630.60 88888.00 2015-08-29 03:01:20.875 241 12632.92 74.97 54630.62 88888.00 2015-08-29 03:01:21.000 241 12632.88 75.00 54630.62 88888.00 2015-08-29 03:01:21.125 241 12632.85 74.97 54630.65 88888.00 2015-08-29 03:01:21.250 241 12632.83 75.03 54630.65 88888.00 2015-08-29 03:01:21.375 241 12632.80 75.03 54630.62 88888.00 2015-08-29 03:01:21.500 241 12632.73 75.03 54630.62 88888.00 2015-08-29 03:01:21.625 241 12632.77 75.05 54630.65 88888.00 2015-08-29 03:01:21.750 241 12632.77 75.05 54630.65 88888.00 2015-08-29 03:01:21.875 241 12632.80 75.05 54630.60 88888.00 2015-08-29 03:01:22.000 241 12632.85 75.05 54630.60 88888.00 2015-08-29 03:01:22.125 241 12632.85 75.05 54630.57 88888.00 2015-08-29 03:01:22.250 241 12632.90 75.05 54630.62 88888.00 2015-08-29 03:01:22.375 241 12632.92 75.05 54630.60 88888.00 2015-08-29 03:01:22.500 241 12632.88 75.03 54630.60 88888.00 2015-08-29 03:01:22.625 241 12632.90 75.05 54630.62 88888.00 2015-08-29 03:01:22.750 241 12632.92 75.05 54630.60 88888.00 2015-08-29 03:01:22.875 241 12632.90 75.08 54630.62 88888.00 2015-08-29 03:01:23.000 241 12632.85 75.05 54630.60 88888.00 2015-08-29 03:01:23.125 241 12632.80 75.05 54630.65 88888.00 2015-08-29 03:01:23.250 241 12632.83 75.03 54630.65 88888.00 2015-08-29 03:01:23.375 241 12632.88 75.05 54630.62 88888.00 2015-08-29 03:01:23.500 241 12632.90 75.05 54630.62 88888.00 2015-08-29 03:01:23.625 241 12632.90 75.05 54630.65 88888.00 2015-08-29 03:01:23.750 241 12632.88 75.08 54630.65 88888.00 2015-08-29 03:01:23.875 241 12632.90 75.08 54630.68 88888.00 2015-08-29 03:01:24.000 241 12632.88 75.10 54630.65 88888.00 2015-08-29 03:01:24.125 241 12632.90 75.12 54630.62 88888.00 2015-08-29 03:01:24.250 241 12632.88 75.10 54630.62 88888.00 2015-08-29 03:01:24.375 241 12632.90 75.10 54630.62 88888.00 2015-08-29 03:01:24.500 241 12632.92 75.10 54630.57 88888.00 2015-08-29 03:01:24.625 241 12632.95 75.10 54630.60 88888.00 2015-08-29 03:01:24.750 241 12632.98 75.10 54630.62 88888.00 2015-08-29 03:01:24.875 241 12632.98 75.10 54630.62 88888.00 2015-08-29 03:01:25.000 241 12632.98 75.10 54630.62 88888.00 2015-08-29 03:01:25.125 241 12632.92 75.10 54630.62 88888.00 2015-08-29 03:01:25.250 241 12632.83 75.10 54630.62 88888.00 2015-08-29 03:01:25.375 241 12632.85 75.10 54630.62 88888.00 2015-08-29 03:01:25.500 241 12632.85 75.08 54630.62 88888.00 2015-08-29 03:01:25.625 241 12632.88 75.10 54630.65 88888.00 2015-08-29 03:01:25.750 241 12632.90 75.10 54630.65 88888.00 2015-08-29 03:01:25.875 241 12632.92 75.08 54630.62 88888.00 2015-08-29 03:01:26.000 241 12632.92 75.08 54630.62 88888.00 2015-08-29 03:01:26.125 241 12632.90 75.10 54630.62 88888.00 2015-08-29 03:01:26.250 241 12632.85 75.08 54630.62 88888.00 2015-08-29 03:01:26.375 241 12632.92 75.10 54630.62 88888.00 2015-08-29 03:01:26.500 241 12632.95 75.05 54630.62 88888.00 2015-08-29 03:01:26.625 241 12632.98 75.08 54630.62 88888.00 2015-08-29 03:01:26.750 241 12633.00 75.10 54630.62 88888.00 2015-08-29 03:01:26.875 241 12633.02 75.05 54630.62 88888.00 2015-08-29 03:01:27.000 241 12633.00 75.05 54630.62 88888.00 2015-08-29 03:01:27.125 241 12632.98 75.10 54630.65 88888.00 2015-08-29 03:01:27.250 241 12632.95 75.05 54630.65 88888.00 2015-08-29 03:01:27.375 241 12632.98 75.08 54630.62 88888.00 2015-08-29 03:01:27.500 241 12633.00 75.08 54630.62 88888.00 2015-08-29 03:01:27.625 241 12633.10 75.05 54630.65 88888.00 2015-08-29 03:01:27.750 241 12633.00 75.05 54630.68 88888.00 2015-08-29 03:01:27.875 241 12632.95 75.08 54630.68 88888.00 2015-08-29 03:01:28.000 241 12632.95 75.10 54630.65 88888.00 2015-08-29 03:01:28.125 241 12632.95 75.05 54630.62 88888.00 2015-08-29 03:01:28.250 241 12632.92 75.08 54630.62 88888.00 2015-08-29 03:01:28.375 241 12633.00 75.08 54630.65 88888.00 2015-08-29 03:01:28.500 241 12632.92 75.08 54630.62 88888.00 2015-08-29 03:01:28.625 241 12632.88 75.08 54630.62 88888.00 2015-08-29 03:01:28.750 241 12632.90 75.05 54630.62 88888.00 2015-08-29 03:01:28.875 241 12632.95 75.12 54630.62 88888.00 2015-08-29 03:01:29.000 241 12632.95 75.12 54630.62 88888.00 2015-08-29 03:01:29.125 241 12632.98 75.12 54630.65 88888.00 2015-08-29 03:01:29.250 241 12632.98 75.10 54630.62 88888.00 2015-08-29 03:01:29.375 241 12632.95 75.12 54630.62 88888.00 2015-08-29 03:01:29.500 241 12632.95 75.10 54630.62 88888.00 2015-08-29 03:01:29.625 241 12632.92 75.10 54630.62 88888.00 2015-08-29 03:01:29.750 241 12632.90 75.12 54630.62 88888.00 2015-08-29 03:01:29.875 241 12632.92 75.15 54630.65 88888.00 2015-08-29 03:01:30.000 241 12632.95 75.15 54630.65 88888.00 2015-08-29 03:01:30.125 241 12632.90 75.15 54630.65 88888.00 2015-08-29 03:01:30.250 241 12632.85 75.12 54630.62 88888.00 2015-08-29 03:01:30.375 241 12632.85 75.12 54630.60 88888.00 2015-08-29 03:01:30.500 241 12632.88 75.12 54630.62 88888.00 2015-08-29 03:01:30.625 241 12632.92 75.15 54630.62 88888.00 2015-08-29 03:01:30.750 241 12632.95 75.15 54630.57 88888.00 2015-08-29 03:01:30.875 241 12632.92 75.12 54630.57 88888.00 2015-08-29 03:01:31.000 241 12632.83 75.12 54630.60 88888.00 2015-08-29 03:01:31.125 241 12632.83 75.15 54630.57 88888.00 2015-08-29 03:01:31.250 241 12632.88 75.15 54630.57 88888.00 2015-08-29 03:01:31.375 241 12632.88 75.15 54630.60 88888.00 2015-08-29 03:01:31.500 241 12632.90 75.15 54630.57 88888.00 2015-08-29 03:01:31.625 241 12632.95 75.15 54630.60 88888.00 2015-08-29 03:01:31.750 241 12632.95 75.15 54630.60 88888.00 2015-08-29 03:01:31.875 241 12632.90 75.15 54630.60 88888.00 2015-08-29 03:01:32.000 241 12632.92 75.17 54630.57 88888.00 2015-08-29 03:01:32.125 241 12632.90 75.20 54630.60 88888.00 2015-08-29 03:01:32.250 241 12632.88 75.17 54630.60 88888.00 2015-08-29 03:01:32.375 241 12632.92 75.17 54630.62 88888.00 2015-08-29 03:01:32.500 241 12632.95 75.17 54630.57 88888.00 2015-08-29 03:01:32.625 241 12632.92 75.15 54630.62 88888.00 2015-08-29 03:01:32.750 241 12632.92 75.12 54630.62 88888.00 2015-08-29 03:01:32.875 241 12632.83 75.12 54630.65 88888.00 2015-08-29 03:01:33.000 241 12632.80 75.12 54630.62 88888.00 2015-08-29 03:01:33.125 241 12632.83 75.12 54630.62 88888.00 2015-08-29 03:01:33.250 241 12632.85 75.12 54630.62 88888.00 2015-08-29 03:01:33.375 241 12632.88 75.15 54630.62 88888.00 2015-08-29 03:01:33.500 241 12632.83 75.10 54630.60 88888.00 2015-08-29 03:01:33.625 241 12632.83 75.10 54630.60 88888.00 2015-08-29 03:01:33.750 241 12632.85 75.12 54630.57 88888.00 2015-08-29 03:01:33.875 241 12632.85 75.15 54630.55 88888.00 2015-08-29 03:01:34.000 241 12632.85 75.17 54630.57 88888.00 2015-08-29 03:01:34.125 241 12632.88 75.15 54630.60 88888.00 2015-08-29 03:01:34.250 241 12632.85 75.15 54630.62 88888.00 2015-08-29 03:01:34.375 241 12632.88 75.17 54630.62 88888.00 2015-08-29 03:01:34.500 241 12632.88 75.15 54630.62 88888.00 2015-08-29 03:01:34.625 241 12632.85 75.15 54630.65 88888.00 2015-08-29 03:01:34.750 241 12632.80 75.12 54630.62 88888.00 2015-08-29 03:01:34.875 241 12632.83 75.10 54630.62 88888.00 2015-08-29 03:01:35.000 241 12632.80 75.10 54630.62 88888.00 2015-08-29 03:01:35.125 241 12632.83 75.10 54630.60 88888.00 2015-08-29 03:01:35.250 241 12632.83 75.08 54630.57 88888.00 2015-08-29 03:01:35.375 241 12632.83 75.10 54630.57 88888.00 2015-08-29 03:01:35.500 241 12632.98 75.22 54630.68 88888.00 2015-08-29 03:01:35.625 241 12632.98 75.20 54630.62 88888.00 2015-08-29 03:01:35.750 241 12632.95 75.15 54630.55 88888.00 2015-08-29 03:01:35.875 241 12632.95 75.17 54630.60 88888.00 2015-08-29 03:01:36.000 241 12632.98 75.28 54630.62 88888.00 2015-08-29 03:01:36.125 241 12632.90 75.22 54630.57 88888.00 2015-08-29 03:01:36.250 241 12632.80 75.15 54630.55 88888.00 2015-08-29 03:01:36.375 241 12632.80 75.15 54630.55 88888.00 2015-08-29 03:01:36.500 241 12632.83 75.15 54630.55 88888.00 2015-08-29 03:01:36.625 241 12632.88 75.15 54630.55 88888.00 2015-08-29 03:01:36.750 241 12632.88 75.12 54630.55 88888.00 2015-08-29 03:01:36.875 241 12632.88 75.15 54630.55 88888.00 2015-08-29 03:01:37.000 241 12632.85 75.15 54630.53 88888.00 2015-08-29 03:01:37.125 241 12632.83 75.15 54630.55 88888.00 2015-08-29 03:01:37.250 241 12632.83 75.12 54630.55 88888.00 2015-08-29 03:01:37.375 241 12632.85 75.10 54630.55 88888.00 2015-08-29 03:01:37.500 241 12632.85 75.12 54630.53 88888.00 2015-08-29 03:01:37.625 241 12632.80 75.10 54630.55 88888.00 2015-08-29 03:01:37.750 241 12632.80 75.08 54630.53 88888.00 2015-08-29 03:01:37.875 241 12632.80 75.05 54630.55 88888.00 2015-08-29 03:01:38.000 241 12632.75 75.05 54630.50 88888.00 2015-08-29 03:01:38.125 241 12632.67 75.05 54630.53 88888.00 2015-08-29 03:01:38.250 241 12632.73 75.05 54630.55 88888.00 2015-08-29 03:01:38.375 241 12632.77 75.08 54630.55 88888.00 2015-08-29 03:01:38.500 241 12632.80 75.10 54630.53 88888.00 2015-08-29 03:01:38.625 241 12632.83 75.10 54630.53 88888.00 2015-08-29 03:01:38.750 241 12632.83 75.10 54630.53 88888.00 2015-08-29 03:01:38.875 241 12632.83 75.08 54630.53 88888.00 2015-08-29 03:01:39.000 241 12632.83 75.12 54630.50 88888.00 2015-08-29 03:01:39.125 241 12632.83 75.12 54630.53 88888.00 2015-08-29 03:01:39.250 241 12632.85 75.12 54630.53 88888.00 2015-08-29 03:01:39.375 241 12632.85 75.12 54630.53 88888.00 2015-08-29 03:01:39.500 241 12632.80 75.10 54630.50 88888.00 2015-08-29 03:01:39.625 241 12632.77 75.10 54630.50 88888.00 2015-08-29 03:01:39.750 241 12632.75 75.10 54630.50 88888.00 2015-08-29 03:01:39.875 241 12632.75 75.08 54630.53 88888.00 2015-08-29 03:01:40.000 241 12632.75 75.05 54630.47 88888.00 2015-08-29 03:01:40.125 241 12632.73 75.05 54630.53 88888.00 2015-08-29 03:01:40.250 241 12632.73 75.05 54630.53 88888.00 2015-08-29 03:01:40.375 241 12632.77 75.08 54630.53 88888.00 2015-08-29 03:01:40.500 241 12632.77 75.08 54630.50 88888.00 2015-08-29 03:01:40.625 241 12632.80 75.05 54630.47 88888.00 2015-08-29 03:01:40.750 241 12632.83 75.08 54630.47 88888.00 2015-08-29 03:01:40.875 241 12632.85 75.08 54630.47 88888.00 2015-08-29 03:01:41.000 241 12632.85 75.10 54630.47 88888.00 2015-08-29 03:01:41.125 241 12632.83 75.10 54630.47 88888.00 2015-08-29 03:01:41.250 241 12632.83 75.08 54630.50 88888.00 2015-08-29 03:01:41.375 241 12632.88 75.08 54630.47 88888.00 2015-08-29 03:01:41.500 241 12632.85 75.08 54630.45 88888.00 2015-08-29 03:01:41.625 241 12632.83 75.10 54630.45 88888.00 2015-08-29 03:01:41.750 241 12632.77 75.10 54630.45 88888.00 2015-08-29 03:01:41.875 241 12632.77 75.10 54630.45 88888.00 2015-08-29 03:01:42.000 241 12632.80 75.08 54630.45 88888.00 2015-08-29 03:01:42.125 241 12632.80 75.08 54630.47 88888.00 2015-08-29 03:01:42.250 241 12632.77 75.08 54630.45 88888.00 2015-08-29 03:01:42.375 241 12632.88 75.08 54630.45 88888.00 2015-08-29 03:01:42.500 241 12632.85 75.08 54630.45 88888.00 2015-08-29 03:01:42.625 241 12632.83 75.10 54630.45 88888.00 2015-08-29 03:01:42.750 241 12632.80 75.10 54630.47 88888.00 2015-08-29 03:01:42.875 241 12632.80 75.08 54630.43 88888.00 2015-08-29 03:01:43.000 241 12632.80 75.10 54630.43 88888.00 2015-08-29 03:01:43.125 241 12632.80 75.12 54630.43 88888.00 2015-08-29 03:01:43.250 241 12632.77 75.12 54630.43 88888.00 2015-08-29 03:01:43.375 241 12632.80 75.15 54630.40 88888.00 2015-08-29 03:01:43.500 241 12632.77 75.17 54630.40 88888.00 2015-08-29 03:01:43.625 241 12632.80 75.20 54630.40 88888.00 2015-08-29 03:01:43.750 241 12632.83 75.20 54630.40 88888.00 2015-08-29 03:01:43.875 241 12632.80 75.17 54630.43 88888.00 2015-08-29 03:01:44.000 241 12632.80 75.17 54630.40 88888.00 2015-08-29 03:01:44.125 241 12632.85 75.17 54630.40 88888.00 2015-08-29 03:01:44.250 241 12632.85 75.17 54630.40 88888.00 2015-08-29 03:01:44.375 241 12632.88 75.20 54630.38 88888.00 2015-08-29 03:01:44.500 241 12632.88 75.20 54630.40 88888.00 2015-08-29 03:01:44.625 241 12632.92 75.22 54630.40 88888.00 2015-08-29 03:01:44.750 241 12632.90 75.20 54630.40 88888.00 2015-08-29 03:01:44.875 241 12632.90 75.17 54630.38 88888.00 2015-08-29 03:01:45.000 241 12632.88 75.17 54630.35 88888.00 2015-08-29 03:01:45.125 241 12632.83 75.17 54630.35 88888.00 2015-08-29 03:01:45.250 241 12632.83 75.17 54630.38 88888.00 2015-08-29 03:01:45.375 241 12632.90 75.20 54630.38 88888.00 2015-08-29 03:01:45.500 241 12632.88 75.22 54630.35 88888.00 2015-08-29 03:01:45.625 241 12632.88 75.20 54630.38 88888.00 2015-08-29 03:01:45.750 241 12632.88 75.20 54630.35 88888.00 2015-08-29 03:01:45.875 241 12632.83 75.20 54630.32 88888.00 2015-08-29 03:01:46.000 241 12632.80 75.22 54630.30 88888.00 2015-08-29 03:01:46.125 241 12632.80 75.25 54630.32 88888.00 2015-08-29 03:01:46.250 241 12632.85 75.25 54630.30 88888.00 2015-08-29 03:01:46.375 241 12632.88 75.25 54630.28 88888.00 2015-08-29 03:01:46.500 241 12632.92 75.25 54630.25 88888.00 2015-08-29 03:01:46.625 241 12632.92 75.25 54630.28 88888.00 2015-08-29 03:01:46.750 241 12632.90 75.25 54630.28 88888.00 2015-08-29 03:01:46.875 241 12632.92 75.28 54630.25 88888.00 2015-08-29 03:01:47.000 241 12632.98 75.30 54630.25 88888.00 2015-08-29 03:01:47.125 241 12632.92 75.30 54630.30 88888.00 2015-08-29 03:01:47.250 241 12632.92 75.30 54630.30 88888.00 2015-08-29 03:01:47.375 241 12632.92 75.30 54630.25 88888.00 2015-08-29 03:01:47.500 241 12632.92 75.25 54630.22 88888.00 2015-08-29 03:01:47.625 241 12633.00 75.28 54630.22 88888.00 2015-08-29 03:01:47.750 241 12632.95 75.30 54630.22 88888.00 2015-08-29 03:01:47.875 241 12632.88 75.33 54630.25 88888.00 2015-08-29 03:01:48.000 241 12632.90 75.35 54630.25 88888.00 2015-08-29 03:01:48.125 241 12632.90 75.35 54630.25 88888.00 2015-08-29 03:01:48.250 241 12632.83 75.33 54630.22 88888.00 2015-08-29 03:01:48.375 241 12632.83 75.35 54630.22 88888.00 2015-08-29 03:01:48.500 241 12632.88 75.38 54630.25 88888.00 2015-08-29 03:01:48.625 241 12632.95 75.42 54630.25 88888.00 2015-08-29 03:01:48.750 241 12632.92 75.40 54630.22 88888.00 2015-08-29 03:01:48.875 241 12632.90 75.42 54630.25 88888.00 2015-08-29 03:01:49.000 241 12632.88 75.42 54630.20 88888.00 2015-08-29 03:01:49.125 241 12632.90 75.42 54630.20 88888.00 2015-08-29 03:01:49.250 241 12632.90 75.42 54630.22 88888.00 2015-08-29 03:01:49.375 241 12632.95 75.42 54630.18 88888.00 2015-08-29 03:01:49.500 241 12632.92 75.45 54630.15 88888.00 2015-08-29 03:01:49.625 241 12632.95 75.47 54630.18 88888.00 2015-08-29 03:01:49.750 241 12632.92 75.47 54630.18 88888.00 2015-08-29 03:01:49.875 241 12632.95 75.45 54630.18 88888.00 2015-08-29 03:01:50.000 241 12632.95 75.42 54630.15 88888.00 2015-08-29 03:01:50.125 241 12632.90 75.45 54630.15 88888.00 2015-08-29 03:01:50.250 241 12632.85 75.47 54630.15 88888.00 2015-08-29 03:01:50.375 241 12632.92 75.47 54630.15 88888.00 2015-08-29 03:01:50.500 241 12632.92 75.45 54630.12 88888.00 2015-08-29 03:01:50.625 241 12632.90 75.45 54630.12 88888.00 2015-08-29 03:01:50.750 241 12632.88 75.45 54630.12 88888.00 2015-08-29 03:01:50.875 241 12632.95 75.50 54630.10 88888.00 2015-08-29 03:01:51.000 241 12632.98 75.50 54630.12 88888.00 2015-08-29 03:01:51.125 241 12632.92 75.53 54630.12 88888.00 2015-08-29 03:01:51.250 241 12632.95 75.55 54630.12 88888.00 2015-08-29 03:01:51.375 241 12632.98 75.55 54630.10 88888.00 2015-08-29 03:01:51.500 241 12633.05 75.53 54630.07 88888.00 2015-08-29 03:01:51.625 241 12633.05 75.53 54630.07 88888.00 2015-08-29 03:01:51.750 241 12633.10 75.55 54630.07 88888.00 2015-08-29 03:01:51.875 241 12633.12 75.58 54630.07 88888.00 2015-08-29 03:01:52.000 241 12633.10 75.60 54630.05 88888.00 2015-08-29 03:01:52.125 241 12633.00 75.58 54630.07 88888.00 2015-08-29 03:01:52.250 241 12632.95 75.55 54630.05 88888.00 2015-08-29 03:01:52.375 241 12632.98 75.55 54630.10 88888.00 2015-08-29 03:01:52.500 241 12632.98 75.55 54630.07 88888.00 2015-08-29 03:01:52.625 241 12632.95 75.55 54630.05 88888.00 2015-08-29 03:01:52.750 241 12633.02 75.58 54630.07 88888.00 2015-08-29 03:01:52.875 241 12633.08 75.58 54630.05 88888.00 2015-08-29 03:01:53.000 241 12633.05 75.58 54630.03 88888.00 2015-08-29 03:01:53.125 241 12633.00 75.58 54630.05 88888.00 2015-08-29 03:01:53.250 241 12632.98 75.62 54630.05 88888.00 2015-08-29 03:01:53.375 241 12633.00 75.62 54630.05 88888.00 2015-08-29 03:01:53.500 241 12632.98 75.65 54630.00 88888.00 2015-08-29 03:01:53.625 241 12633.00 75.65 54630.03 88888.00 2015-08-29 03:01:53.750 241 12632.98 75.65 54630.03 88888.00 2015-08-29 03:01:53.875 241 12633.05 75.67 54630.03 88888.00 2015-08-29 03:01:54.000 241 12633.12 75.70 54630.00 88888.00 2015-08-29 03:01:54.125 241 12633.15 75.70 54630.03 88888.00 2015-08-29 03:01:54.250 241 12633.08 75.67 54630.00 88888.00 2015-08-29 03:01:54.375 241 12633.02 75.65 54630.00 88888.00 2015-08-29 03:01:54.500 241 12633.02 75.67 54630.00 88888.00 2015-08-29 03:01:54.625 241 12633.05 75.70 54629.97 88888.00 2015-08-29 03:01:54.750 241 12633.05 75.67 54629.97 88888.00 2015-08-29 03:01:54.875 241 12633.02 75.70 54629.97 88888.00 2015-08-29 03:01:55.000 241 12632.98 75.67 54629.97 88888.00 2015-08-29 03:01:55.125 241 12632.95 75.70 54630.00 88888.00 2015-08-29 03:01:55.250 241 12632.92 75.65 54630.00 88888.00 2015-08-29 03:01:55.375 241 12632.95 75.62 54630.00 88888.00 2015-08-29 03:01:55.500 241 12633.00 75.65 54629.95 88888.00 2015-08-29 03:01:55.625 241 12633.08 75.70 54629.95 88888.00 2015-08-29 03:01:55.750 241 12633.08 75.72 54629.93 88888.00 2015-08-29 03:01:55.875 241 12633.02 75.67 54629.90 88888.00 2015-08-29 03:01:56.000 241 12633.08 75.67 54629.93 88888.00 2015-08-29 03:01:56.125 241 12633.15 75.67 54629.90 88888.00 2015-08-29 03:01:56.250 241 12633.15 75.70 54629.88 88888.00 2015-08-29 03:01:56.375 241 12633.15 75.72 54629.93 88888.00 2015-08-29 03:01:56.500 241 12633.15 75.75 54629.93 88888.00 2015-08-29 03:01:56.625 241 12633.10 75.72 54629.95 88888.00 2015-08-29 03:01:56.750 241 12633.02 75.72 54629.93 88888.00 2015-08-29 03:01:56.875 241 12633.02 75.67 54629.93 88888.00 2015-08-29 03:01:57.000 241 12633.10 75.70 54629.93 88888.00 2015-08-29 03:01:57.125 241 12633.15 75.67 54629.90 88888.00 2015-08-29 03:01:57.250 241 12633.17 75.70 54629.90 88888.00 2015-08-29 03:01:57.375 241 12633.17 75.72 54629.90 88888.00 2015-08-29 03:01:57.500 241 12633.12 75.75 54629.90 88888.00 2015-08-29 03:01:57.625 241 12633.10 75.72 54629.88 88888.00 2015-08-29 03:01:57.750 241 12633.10 75.72 54629.85 88888.00 2015-08-29 03:01:57.875 241 12633.15 75.72 54629.85 88888.00 2015-08-29 03:01:58.000 241 12633.23 75.72 54629.82 88888.00 2015-08-29 03:01:58.125 241 12633.23 75.72 54629.85 88888.00 2015-08-29 03:01:58.250 241 12633.20 75.70 54629.85 88888.00 2015-08-29 03:01:58.375 241 12633.20 75.72 54629.80 88888.00 2015-08-29 03:01:58.500 241 12633.15 75.72 54629.80 88888.00 2015-08-29 03:01:58.625 241 12633.12 75.70 54629.82 88888.00 2015-08-29 03:01:58.750 241 12633.15 75.75 54629.85 88888.00 2015-08-29 03:01:58.875 241 12633.17 75.80 54629.82 88888.00 2015-08-29 03:01:59.000 241 12633.20 75.78 54629.82 88888.00 2015-08-29 03:01:59.125 241 12633.23 75.78 54629.85 88888.00 2015-08-29 03:01:59.250 241 12633.15 75.80 54629.82 88888.00 2015-08-29 03:01:59.375 241 12633.12 75.80 54629.80 88888.00 2015-08-29 03:01:59.500 241 12633.12 75.80 54629.78 88888.00 2015-08-29 03:01:59.625 241 12633.12 75.78 54629.78 88888.00 2015-08-29 03:01:59.750 241 12633.10 75.80 54629.80 88888.00 2015-08-29 03:01:59.875 241 12633.02 75.83 54629.80 88888.00 2015-08-29 03:02:00.000 241 12633.00 75.85 54629.78 88888.00 2015-08-29 03:02:00.125 241 12633.00 75.83 54629.80 88888.00 2015-08-29 03:02:00.250 241 12633.08 75.83 54629.78 88888.00 2015-08-29 03:02:00.375 241 12633.17 75.83 54629.78 88888.00 2015-08-29 03:02:00.500 241 12633.17 75.80 54629.78 88888.00 2015-08-29 03:02:00.625 241 12633.15 75.83 54629.75 88888.00 2015-08-29 03:02:00.750 241 12633.12 75.80 54629.75 88888.00 2015-08-29 03:02:00.875 241 12633.05 75.80 54629.78 88888.00 2015-08-29 03:02:01.000 241 12633.05 75.83 54629.72 88888.00 2015-08-29 03:02:01.125 241 12633.12 75.83 54629.75 88888.00 2015-08-29 03:02:01.250 241 12633.15 75.80 54629.75 88888.00 2015-08-29 03:02:01.375 241 12633.15 75.83 54629.72 88888.00 2015-08-29 03:02:01.500 241 12633.08 75.83 54629.70 88888.00 2015-08-29 03:02:01.625 241 12633.05 75.85 54629.72 88888.00 2015-08-29 03:02:01.750 241 12633.10 75.85 54629.72 88888.00 2015-08-29 03:02:01.875 241 12633.12 75.88 54629.72 88888.00 2015-08-29 03:02:02.000 241 12633.15 75.88 54629.68 88888.00 2015-08-29 03:02:02.125 241 12633.17 75.85 54629.68 88888.00 2015-08-29 03:02:02.250 241 12633.15 75.85 54629.70 88888.00 2015-08-29 03:02:02.375 241 12633.17 75.88 54629.72 88888.00 2015-08-29 03:02:02.500 241 12633.17 75.88 54629.70 88888.00 2015-08-29 03:02:02.625 241 12633.12 75.85 54629.70 88888.00 2015-08-29 03:02:02.750 241 12633.15 75.88 54629.70 88888.00 2015-08-29 03:02:02.875 241 12633.15 75.85 54629.72 88888.00 2015-08-29 03:02:03.000 241 12633.15 75.88 54629.70 88888.00 2015-08-29 03:02:03.125 241 12633.17 75.90 54629.70 88888.00 2015-08-29 03:02:03.250 241 12633.12 75.88 54629.65 88888.00 2015-08-29 03:02:03.375 241 12633.12 75.88 54629.65 88888.00 2015-08-29 03:02:03.500 241 12633.12 75.90 54629.65 88888.00 2015-08-29 03:02:03.625 241 12633.15 75.90 54629.65 88888.00 2015-08-29 03:02:03.750 241 12633.10 75.90 54629.65 88888.00 2015-08-29 03:02:03.875 241 12633.10 75.90 54629.68 88888.00 2015-08-29 03:02:04.000 241 12633.10 75.88 54629.65 88888.00 2015-08-29 03:02:04.125 241 12633.05 75.88 54629.62 88888.00 2015-08-29 03:02:04.250 241 12633.10 75.85 54629.62 88888.00 2015-08-29 03:02:04.375 241 12633.15 75.88 54629.65 88888.00 2015-08-29 03:02:04.500 241 12633.17 75.90 54629.62 88888.00 2015-08-29 03:02:04.625 241 12633.25 75.90 54629.62 88888.00 2015-08-29 03:02:04.750 241 12633.27 75.90 54629.62 88888.00 2015-08-29 03:02:04.875 241 12633.20 75.90 54629.65 88888.00 2015-08-29 03:02:05.000 241 12633.17 75.92 54629.62 88888.00 2015-08-29 03:02:05.125 241 12633.20 75.90 54629.62 88888.00 2015-08-29 03:02:05.250 241 12633.23 75.88 54629.62 88888.00 2015-08-29 03:02:05.375 241 12633.25 75.90 54629.62 88888.00 2015-08-29 03:02:05.500 241 12633.27 75.88 54629.62 88888.00 2015-08-29 03:02:05.625 241 12633.25 75.85 54629.62 88888.00 2015-08-29 03:02:05.750 241 12633.20 75.88 54629.60 88888.00 2015-08-29 03:02:05.875 241 12633.17 75.88 54629.60 88888.00 2015-08-29 03:02:06.000 241 12633.20 75.83 54629.57 88888.00 2015-08-29 03:02:06.125 241 12633.23 75.85 54629.57 88888.00 2015-08-29 03:02:06.250 241 12633.27 75.88 54629.60 88888.00 2015-08-29 03:02:06.375 241 12633.38 75.92 54629.60 88888.00 2015-08-29 03:02:06.500 241 12633.38 75.92 54629.57 88888.00 2015-08-29 03:02:06.625 241 12633.30 75.90 54629.55 88888.00 2015-08-29 03:02:06.750 241 12633.27 75.92 54629.55 88888.00 2015-08-29 03:02:06.875 241 12633.25 75.92 54629.55 88888.00 2015-08-29 03:02:07.000 241 12633.20 75.90 54629.53 88888.00 2015-08-29 03:02:07.125 241 12633.15 75.88 54629.53 88888.00 2015-08-29 03:02:07.250 241 12633.23 75.85 54629.53 88888.00 2015-08-29 03:02:07.375 241 12633.30 75.85 54629.53 88888.00 2015-08-29 03:02:07.500 241 12633.38 75.88 54629.50 88888.00 2015-08-29 03:02:07.625 241 12633.48 75.90 54629.50 88888.00 2015-08-29 03:02:07.750 241 12633.55 75.85 54629.50 88888.00 2015-08-29 03:02:07.875 241 12633.52 75.85 54629.47 88888.00 2015-08-29 03:02:08.000 241 12633.52 75.88 54629.47 88888.00 2015-08-29 03:02:08.125 241 12633.52 75.92 54629.50 88888.00 2015-08-29 03:02:08.250 241 12633.50 75.92 54629.50 88888.00 2015-08-29 03:02:08.375 241 12633.50 75.92 54629.45 88888.00 2015-08-29 03:02:08.500 241 12633.55 75.90 54629.47 88888.00 2015-08-29 03:02:08.625 241 12633.58 75.90 54629.47 88888.00 2015-08-29 03:02:08.750 241 12633.60 75.90 54629.47 88888.00 2015-08-29 03:02:08.875 241 12633.62 75.92 54629.47 88888.00 2015-08-29 03:02:09.000 241 12633.65 75.90 54629.43 88888.00 2015-08-29 03:02:09.125 241 12633.65 75.90 54629.40 88888.00 2015-08-29 03:02:09.250 241 12633.67 75.90 54629.43 88888.00 2015-08-29 03:02:09.375 241 12633.70 75.92 54629.43 88888.00 2015-08-29 03:02:09.500 241 12633.70 75.95 54629.43 88888.00 2015-08-29 03:02:09.625 241 12633.62 75.90 54629.43 88888.00 2015-08-29 03:02:09.750 241 12633.62 75.90 54629.40 88888.00 2015-08-29 03:02:09.875 241 12633.62 75.85 54629.40 88888.00 2015-08-29 03:02:10.000 241 12633.65 75.85 54629.38 88888.00 2015-08-29 03:02:10.125 241 12633.70 75.88 54629.38 88888.00 2015-08-29 03:02:10.250 241 12633.75 75.85 54629.40 88888.00 2015-08-29 03:02:10.375 241 12633.80 75.88 54629.38 88888.00 2015-08-29 03:02:10.500 241 12633.75 75.88 54629.35 88888.00 2015-08-29 03:02:10.625 241 12633.80 75.85 54629.32 88888.00 2015-08-29 03:02:10.750 241 12633.88 75.88 54629.32 88888.00 2015-08-29 03:02:10.875 241 12633.88 75.90 54629.38 88888.00 2015-08-29 03:02:11.000 241 12633.83 75.88 54629.32 88888.00 2015-08-29 03:02:11.125 241 12633.83 75.88 54629.30 88888.00 2015-08-29 03:02:11.250 241 12633.83 75.88 54629.32 88888.00 2015-08-29 03:02:11.375 241 12633.80 75.85 54629.32 88888.00 2015-08-29 03:02:11.500 241 12633.85 75.88 54629.30 88888.00 2015-08-29 03:02:11.625 241 12633.90 75.88 54629.30 88888.00 2015-08-29 03:02:11.750 241 12633.98 75.85 54629.28 88888.00 2015-08-29 03:02:11.875 241 12634.02 75.90 54629.28 88888.00 2015-08-29 03:02:12.000 241 12634.10 75.88 54629.25 88888.00 2015-08-29 03:02:12.125 241 12634.08 75.88 54629.25 88888.00 2015-08-29 03:02:12.250 241 12634.02 75.88 54629.25 88888.00 2015-08-29 03:02:12.375 241 12634.05 75.90 54629.25 88888.00 2015-08-29 03:02:12.500 241 12634.08 75.88 54629.25 88888.00 2015-08-29 03:02:12.625 241 12634.02 75.85 54629.28 88888.00 2015-08-29 03:02:12.750 241 12634.10 75.88 54629.22 88888.00 2015-08-29 03:02:12.875 241 12634.15 75.88 54629.20 88888.00 2015-08-29 03:02:13.000 241 12634.12 75.88 54629.20 88888.00 2015-08-29 03:02:13.125 241 12634.10 75.88 54629.22 88888.00 2015-08-29 03:02:13.250 241 12634.15 75.88 54629.20 88888.00 2015-08-29 03:02:13.375 241 12634.17 75.88 54629.18 88888.00 2015-08-29 03:02:13.500 241 12634.17 75.92 54629.18 88888.00 2015-08-29 03:02:13.625 241 12634.17 75.92 54629.18 88888.00 2015-08-29 03:02:13.750 241 12634.12 75.95 54629.15 88888.00 2015-08-29 03:02:13.875 241 12634.12 75.92 54629.18 88888.00 2015-08-29 03:02:14.000 241 12634.12 75.92 54629.15 88888.00 2015-08-29 03:02:14.125 241 12634.10 75.92 54629.18 88888.00 2015-08-29 03:02:14.250 241 12634.08 75.90 54629.12 88888.00 2015-08-29 03:02:14.375 241 12634.15 75.92 54629.12 88888.00 2015-08-29 03:02:14.500 241 12634.17 75.92 54629.12 88888.00 2015-08-29 03:02:14.625 241 12634.30 75.92 54629.12 88888.00 2015-08-29 03:02:14.750 241 12634.35 75.92 54629.10 88888.00 2015-08-29 03:02:14.875 241 12634.35 75.92 54629.10 88888.00 2015-08-29 03:02:15.000 241 12634.33 75.90 54629.07 88888.00 2015-08-29 03:02:15.125 241 12634.33 75.90 54629.10 88888.00 2015-08-29 03:02:15.250 241 12634.27 75.90 54629.10 88888.00 2015-08-29 03:02:15.375 241 12634.33 75.90 54629.10 88888.00 2015-08-29 03:02:15.500 241 12634.35 75.88 54629.10 88888.00 2015-08-29 03:02:15.625 241 12634.40 75.92 54629.10 88888.00 2015-08-29 03:02:15.750 241 12634.45 75.90 54629.07 88888.00 2015-08-29 03:02:15.875 241 12634.42 75.92 54629.00 88888.00 2015-08-29 03:02:16.000 241 12634.40 75.92 54628.97 88888.00 2015-08-29 03:02:16.125 241 12634.45 75.95 54629.00 88888.00 2015-08-29 03:02:16.250 241 12634.45 75.95 54629.00 88888.00 2015-08-29 03:02:16.375 241 12634.50 75.97 54629.03 88888.00 2015-08-29 03:02:16.500 241 12634.48 75.95 54629.03 88888.00 2015-08-29 03:02:16.625 241 12634.45 75.92 54629.00 88888.00 2015-08-29 03:02:16.750 241 12634.45 75.90 54629.00 88888.00 2015-08-29 03:02:16.875 241 12634.52 75.90 54628.97 88888.00 2015-08-29 03:02:17.000 241 12634.60 75.90 54628.97 88888.00 2015-08-29 03:02:17.125 241 12634.55 75.90 54628.95 88888.00 2015-08-29 03:02:17.250 241 12634.45 75.88 54628.95 88888.00 2015-08-29 03:02:17.375 241 12634.48 75.88 54628.95 88888.00 2015-08-29 03:02:17.500 241 12634.52 75.90 54628.95 88888.00 2015-08-29 03:02:17.625 241 12634.55 75.92 54628.93 88888.00 2015-08-29 03:02:17.750 241 12634.55 75.92 54628.93 88888.00 2015-08-29 03:02:17.875 241 12634.58 75.90 54628.93 88888.00 2015-08-29 03:02:18.000 241 12634.58 75.92 54628.90 88888.00 2015-08-29 03:02:18.125 241 12634.58 75.92 54628.90 88888.00 2015-08-29 03:02:18.250 241 12634.60 75.90 54628.88 88888.00 2015-08-29 03:02:18.375 241 12634.65 75.92 54628.88 88888.00 2015-08-29 03:02:18.500 241 12634.65 75.90 54628.88 88888.00 2015-08-29 03:02:18.625 241 12634.67 75.90 54628.88 88888.00 2015-08-29 03:02:18.750 241 12634.70 75.92 54628.88 88888.00 2015-08-29 03:02:18.875 241 12634.67 75.90 54628.88 88888.00 2015-08-29 03:02:19.000 241 12634.70 75.90 54628.88 88888.00 2015-08-29 03:02:19.125 241 12634.70 75.90 54628.88 88888.00 2015-08-29 03:02:19.250 241 12634.73 75.90 54628.88 88888.00 2015-08-29 03:02:19.375 241 12634.77 75.90 54628.88 88888.00 2015-08-29 03:02:19.500 241 12634.77 75.92 54628.85 88888.00 2015-08-29 03:02:19.625 241 12634.80 75.90 54628.82 88888.00 2015-08-29 03:02:19.750 241 12634.80 75.90 54628.82 88888.00 2015-08-29 03:02:19.875 241 12634.75 75.90 54628.82 88888.00 2015-08-29 03:02:20.000 241 12634.83 75.90 54628.80 88888.00 2015-08-29 03:02:20.125 241 12634.83 75.90 54628.82 88888.00 2015-08-29 03:02:20.250 241 12634.83 75.90 54628.82 88888.00 2015-08-29 03:02:20.375 241 12634.88 75.95 54628.82 88888.00 2015-08-29 03:02:20.500 241 12634.92 75.95 54628.80 88888.00 2015-08-29 03:02:20.625 241 12634.92 75.95 54628.82 88888.00 2015-08-29 03:02:20.750 241 12634.95 75.90 54628.80 88888.00 2015-08-29 03:02:20.875 241 12634.95 75.92 54628.78 88888.00 2015-08-29 03:02:21.000 241 12634.98 75.92 54628.75 88888.00 2015-08-29 03:02:21.125 241 12634.98 75.90 54628.75 88888.00 2015-08-29 03:02:21.250 241 12635.00 75.88 54628.75 88888.00 2015-08-29 03:02:21.375 241 12635.00 75.90 54628.75 88888.00 2015-08-29 03:02:21.500 241 12635.00 75.90 54628.75 88888.00 2015-08-29 03:02:21.625 241 12635.00 75.90 54628.72 88888.00 2015-08-29 03:02:21.750 241 12635.00 75.90 54628.72 88888.00 2015-08-29 03:02:21.875 241 12635.02 75.90 54628.72 88888.00 2015-08-29 03:02:22.000 241 12635.00 75.90 54628.70 88888.00 2015-08-29 03:02:22.125 241 12635.00 75.88 54628.72 88888.00 2015-08-29 03:02:22.250 241 12635.00 75.92 54628.75 88888.00 2015-08-29 03:02:22.375 241 12635.10 75.92 54628.75 88888.00 2015-08-29 03:02:22.500 241 12635.17 75.90 54628.72 88888.00 2015-08-29 03:02:22.625 241 12635.23 75.90 54628.70 88888.00 2015-08-29 03:02:22.750 241 12635.25 75.90 54628.70 88888.00 2015-08-29 03:02:22.875 241 12635.25 75.90 54628.68 88888.00 2015-08-29 03:02:23.000 241 12635.23 75.88 54628.68 88888.00 2015-08-29 03:02:23.125 241 12635.30 75.90 54628.68 88888.00 2015-08-29 03:02:23.250 241 12635.35 75.88 54628.68 88888.00 2015-08-29 03:02:23.375 241 12635.38 75.90 54628.65 88888.00 2015-08-29 03:02:23.500 241 12635.38 75.90 54628.65 88888.00 2015-08-29 03:02:23.625 241 12635.40 75.90 54628.68 88888.00 2015-08-29 03:02:23.750 241 12635.40 75.92 54628.65 88888.00 2015-08-29 03:02:23.875 241 12635.38 75.90 54628.65 88888.00 2015-08-29 03:02:24.000 241 12635.38 75.88 54628.62 88888.00 2015-08-29 03:02:24.125 241 12635.38 75.85 54628.62 88888.00 2015-08-29 03:02:24.250 241 12635.30 75.88 54628.62 88888.00 2015-08-29 03:02:24.375 241 12635.30 75.88 54628.62 88888.00 2015-08-29 03:02:24.500 241 12635.33 75.90 54628.62 88888.00 2015-08-29 03:02:24.625 241 12635.40 75.85 54628.62 88888.00 2015-08-29 03:02:24.750 241 12635.45 75.88 54628.60 88888.00 2015-08-29 03:02:24.875 241 12635.40 75.88 54628.60 88888.00 2015-08-29 03:02:25.000 241 12635.40 75.85 54628.57 88888.00 2015-08-29 03:02:25.125 241 12635.42 75.85 54628.57 88888.00 2015-08-29 03:02:25.250 241 12635.45 75.88 54628.57 88888.00 2015-08-29 03:02:25.375 241 12635.48 75.85 54628.57 88888.00 2015-08-29 03:02:25.500 241 12635.48 75.85 54628.55 88888.00 2015-08-29 03:02:25.625 241 12635.50 75.83 54628.55 88888.00 2015-08-29 03:02:25.750 241 12635.52 75.83 54628.55 88888.00 2015-08-29 03:02:25.875 241 12635.58 75.85 54628.55 88888.00 2015-08-29 03:02:26.000 241 12635.62 75.85 54628.53 88888.00 2015-08-29 03:02:26.125 241 12635.60 75.85 54628.53 88888.00 2015-08-29 03:02:26.250 241 12635.58 75.83 54628.53 88888.00 2015-08-29 03:02:26.375 241 12635.60 75.83 54628.50 88888.00 2015-08-29 03:02:26.500 241 12635.62 75.80 54628.50 88888.00 2015-08-29 03:02:26.625 241 12635.62 75.80 54628.50 88888.00 2015-08-29 03:02:26.750 241 12635.65 75.85 54628.47 88888.00 2015-08-29 03:02:26.875 241 12635.70 75.83 54628.50 88888.00 2015-08-29 03:02:27.000 241 12635.70 75.83 54628.50 88888.00 2015-08-29 03:02:27.125 241 12635.73 75.78 54628.50 88888.00 2015-08-29 03:02:27.250 241 12635.70 75.80 54628.50 88888.00 2015-08-29 03:02:27.375 241 12635.73 75.80 54628.47 88888.00 2015-08-29 03:02:27.500 241 12635.67 75.80 54628.47 88888.00 2015-08-29 03:02:27.625 241 12635.70 75.80 54628.45 88888.00 2015-08-29 03:02:27.750 241 12635.73 75.80 54628.45 88888.00 2015-08-29 03:02:27.875 241 12635.75 75.83 54628.45 88888.00 2015-08-29 03:02:28.000 241 12635.80 75.80 54628.43 88888.00 2015-08-29 03:02:28.125 241 12635.83 75.78 54628.43 88888.00 2015-08-29 03:02:28.250 241 12635.88 75.78 54628.40 88888.00 2015-08-29 03:02:28.375 241 12635.92 75.80 54628.43 88888.00 2015-08-29 03:02:28.500 241 12635.95 75.80 54628.40 88888.00 2015-08-29 03:02:28.625 241 12635.92 75.80 54628.43 88888.00 2015-08-29 03:02:28.750 241 12635.95 75.75 54628.40 88888.00 2015-08-29 03:02:28.875 241 12635.92 75.78 54628.40 88888.00 2015-08-29 03:02:29.000 241 12635.95 75.80 54628.40 88888.00 2015-08-29 03:02:29.125 241 12635.95 75.83 54628.40 88888.00 2015-08-29 03:02:29.250 241 12635.95 75.80 54628.40 88888.00 2015-08-29 03:02:29.375 241 12636.00 75.75 54628.40 88888.00 2015-08-29 03:02:29.500 241 12636.02 75.75 54628.40 88888.00 2015-08-29 03:02:29.625 241 12636.00 75.78 54628.38 88888.00 2015-08-29 03:02:29.750 241 12636.02 75.78 54628.38 88888.00 2015-08-29 03:02:29.875 241 12636.05 75.78 54628.35 88888.00 2015-08-29 03:02:30.000 241 12636.02 75.75 54628.32 88888.00 2015-08-29 03:02:30.125 241 12636.02 75.75 54628.32 88888.00 2015-08-29 03:02:30.250 241 12636.08 75.72 54628.32 88888.00 2015-08-29 03:02:30.375 241 12636.10 75.72 54628.35 88888.00 2015-08-29 03:02:30.500 241 12636.10 75.70 54628.32 88888.00 2015-08-29 03:02:30.625 241 12636.15 75.75 54628.35 88888.00 2015-08-29 03:02:30.750 241 12636.05 75.83 54628.30 88888.00 2015-08-29 03:02:30.875 241 12636.05 75.88 54628.32 88888.00 2015-08-29 03:02:31.000 241 12636.12 75.83 54628.32 88888.00 2015-08-29 03:02:31.125 241 12636.15 75.80 54628.32 88888.00 2015-08-29 03:02:31.250 241 12636.23 75.72 54628.32 88888.00 2015-08-29 03:02:31.375 241 12636.25 75.70 54628.30 88888.00 2015-08-29 03:02:31.500 241 12636.23 75.75 54628.28 88888.00 2015-08-29 03:02:31.625 241 12636.12 75.72 54628.28 88888.00 2015-08-29 03:02:31.750 241 12636.10 75.72 54628.28 88888.00 2015-08-29 03:02:31.875 241 12636.12 75.70 54628.28 88888.00 2015-08-29 03:02:32.000 241 12636.12 75.72 54628.28 88888.00 2015-08-29 03:02:32.125 241 12636.15 75.72 54628.28 88888.00 2015-08-29 03:02:32.250 241 12636.17 75.72 54628.28 88888.00 2015-08-29 03:02:32.375 241 12636.20 75.75 54628.28 88888.00 2015-08-29 03:02:32.500 241 12636.27 75.75 54628.28 88888.00 2015-08-29 03:02:32.625 241 12636.35 75.75 54628.28 88888.00 2015-08-29 03:02:32.750 241 12636.35 75.72 54628.25 88888.00 2015-08-29 03:02:32.875 241 12636.40 75.75 54628.25 88888.00 2015-08-29 03:02:33.000 241 12636.42 75.72 54628.22 88888.00 2015-08-29 03:02:33.125 241 12636.42 75.72 54628.22 88888.00 2015-08-29 03:02:33.250 241 12636.50 75.72 54628.22 88888.00 2015-08-29 03:02:33.375 241 12636.52 75.72 54628.22 88888.00 2015-08-29 03:02:33.500 241 12636.42 75.72 54628.20 88888.00 2015-08-29 03:02:33.625 241 12636.42 75.75 54628.22 88888.00 2015-08-29 03:02:33.750 241 12636.42 75.70 54628.18 88888.00 2015-08-29 03:02:33.875 241 12636.40 75.70 54628.18 88888.00 2015-08-29 03:02:34.000 241 12636.35 75.67 54628.18 88888.00 2015-08-29 03:02:34.125 241 12636.42 75.67 54628.18 88888.00 2015-08-29 03:02:34.250 241 12636.50 75.67 54628.20 88888.00 2015-08-29 03:02:34.375 241 12636.58 75.67 54628.15 88888.00 2015-08-29 03:02:34.500 241 12636.60 75.67 54628.15 88888.00 2015-08-29 03:02:34.625 241 12636.58 75.70 54628.18 88888.00 2015-08-29 03:02:34.750 241 12636.58 75.70 54628.15 88888.00 2015-08-29 03:02:34.875 241 12636.62 75.65 54628.12 88888.00 2015-08-29 03:02:35.000 241 12636.62 75.62 54628.12 88888.00 2015-08-29 03:02:35.125 241 12636.60 75.65 54628.15 88888.00 2015-08-29 03:02:35.250 241 12636.65 75.67 54628.15 88888.00 2015-08-29 03:02:35.375 241 12636.75 75.67 54628.15 88888.00 2015-08-29 03:02:35.500 241 12636.73 75.65 54628.15 88888.00 2015-08-29 03:02:35.625 241 12636.67 75.65 54628.15 88888.00 2015-08-29 03:02:35.750 241 12636.67 75.65 54628.15 88888.00 2015-08-29 03:02:35.875 241 12636.73 75.67 54628.12 88888.00 2015-08-29 03:02:36.000 241 12636.80 75.62 54628.10 88888.00 2015-08-29 03:02:36.125 241 12636.75 75.60 54628.15 88888.00 2015-08-29 03:02:36.250 241 12636.70 75.58 54628.12 88888.00 2015-08-29 03:02:36.375 241 12636.77 75.60 54628.12 88888.00 2015-08-29 03:02:36.500 241 12636.80 75.60 54628.15 88888.00 2015-08-29 03:02:36.625 241 12636.85 75.60 54628.15 88888.00 2015-08-29 03:02:36.750 241 12636.85 75.62 54628.12 88888.00 2015-08-29 03:02:36.875 241 12636.90 75.65 54628.15 88888.00 2015-08-29 03:02:37.000 241 12636.88 75.65 54628.10 88888.00 2015-08-29 03:02:37.125 241 12636.92 75.65 54628.15 88888.00 2015-08-29 03:02:37.250 241 12636.98 75.65 54628.15 88888.00 2015-08-29 03:02:37.375 241 12637.02 75.62 54628.15 88888.00 2015-08-29 03:02:37.500 241 12637.10 75.60 54628.10 88888.00 2015-08-29 03:02:37.625 241 12637.08 75.60 54628.10 88888.00 2015-08-29 03:02:37.750 241 12637.05 75.60 54628.07 88888.00 2015-08-29 03:02:37.875 241 12637.05 75.60 54628.10 88888.00 2015-08-29 03:02:38.000 241 12637.02 75.58 54628.07 88888.00 2015-08-29 03:02:38.125 241 12636.98 75.58 54628.12 88888.00 2015-08-29 03:02:38.250 241 12636.92 75.55 54628.12 88888.00 2015-08-29 03:02:38.375 241 12636.88 75.53 54628.05 88888.00 2015-08-29 03:02:38.500 241 12636.92 75.53 54628.07 88888.00 2015-08-29 03:02:38.625 241 12636.98 75.53 54628.07 88888.00 2015-08-29 03:02:38.750 241 12637.00 75.55 54628.07 88888.00 2015-08-29 03:02:38.875 241 12637.02 75.58 54628.07 88888.00 2015-08-29 03:02:39.000 241 12637.02 75.55 54628.07 88888.00 2015-08-29 03:02:39.125 241 12637.02 75.58 54628.07 88888.00 2015-08-29 03:02:39.250 241 12637.08 75.55 54628.05 88888.00 2015-08-29 03:02:39.375 241 12637.10 75.58 54628.05 88888.00 2015-08-29 03:02:39.500 241 12637.17 75.58 54628.05 88888.00 2015-08-29 03:02:39.625 241 12637.27 75.58 54628.05 88888.00 2015-08-29 03:02:39.750 241 12637.25 75.55 54628.05 88888.00 2015-08-29 03:02:39.875 241 12637.27 75.55 54628.05 88888.00 2015-08-29 03:02:40.000 241 12637.30 75.53 54628.05 88888.00 2015-08-29 03:02:40.125 241 12637.27 75.50 54628.07 88888.00 2015-08-29 03:02:40.250 241 12637.20 75.45 54628.10 88888.00 2015-08-29 03:02:40.375 241 12637.20 75.42 54628.05 88888.00 2015-08-29 03:02:40.500 241 12637.20 75.47 54628.07 88888.00 2015-08-29 03:02:40.625 241 12637.17 75.47 54628.10 88888.00 2015-08-29 03:02:40.750 241 12637.15 75.50 54628.10 88888.00 2015-08-29 03:02:40.875 241 12637.17 75.47 54628.10 88888.00 2015-08-29 03:02:41.000 241 12637.17 75.45 54628.05 88888.00 2015-08-29 03:02:41.125 241 12637.17 75.40 54628.05 88888.00 2015-08-29 03:02:41.250 241 12637.20 75.40 54628.05 88888.00 2015-08-29 03:02:41.375 241 12637.25 75.42 54628.05 88888.00 2015-08-29 03:02:41.500 241 12637.30 75.42 54628.05 88888.00 2015-08-29 03:02:41.625 241 12637.25 75.40 54628.05 88888.00 2015-08-29 03:02:41.750 241 12637.25 75.40 54628.05 88888.00 2015-08-29 03:02:41.875 241 12637.30 75.38 54628.03 88888.00 2015-08-29 03:02:42.000 241 12637.38 75.40 54628.07 88888.00 2015-08-29 03:02:42.125 241 12637.38 75.40 54628.05 88888.00 2015-08-29 03:02:42.250 241 12637.25 75.38 54628.05 88888.00 2015-08-29 03:02:42.375 241 12637.20 75.38 54628.05 88888.00 2015-08-29 03:02:42.500 241 12637.27 75.38 54628.05 88888.00 2015-08-29 03:02:42.625 241 12637.30 75.38 54628.05 88888.00 2015-08-29 03:02:42.750 241 12637.10 75.10 54627.97 88888.00 2015-08-29 03:02:42.875 241 12637.10 75.10 54627.95 88888.00 2015-08-29 03:02:43.000 241 12637.10 75.10 54627.93 88888.00 2015-08-29 03:02:43.125 241 12637.12 75.10 54627.95 88888.00 2015-08-29 03:02:43.250 241 12637.10 75.10 54627.97 88888.00 2015-08-29 03:02:43.375 241 12637.12 75.10 54627.97 88888.00 2015-08-29 03:02:43.500 241 12637.10 75.08 54627.97 88888.00 2015-08-29 03:02:43.625 241 12637.08 75.08 54627.97 88888.00 2015-08-29 03:02:43.750 241 12637.25 75.35 54628.03 88888.00 2015-08-29 03:02:43.875 241 12637.33 75.35 54628.03 88888.00 2015-08-29 03:02:44.000 241 12637.38 75.33 54628.03 88888.00 2015-08-29 03:02:44.125 241 12637.40 75.33 54628.03 88888.00 2015-08-29 03:02:44.250 241 12637.42 75.35 54628.03 88888.00 2015-08-29 03:02:44.375 241 12637.48 75.35 54628.03 88888.00 2015-08-29 03:02:44.500 241 12637.48 75.38 54628.00 88888.00 2015-08-29 03:02:44.625 241 12637.50 75.35 54628.00 88888.00 2015-08-29 03:02:44.750 241 12637.50 75.35 54627.97 88888.00 2015-08-29 03:02:44.875 241 12637.42 75.30 54627.97 88888.00 2015-08-29 03:02:45.000 241 12637.40 75.25 54628.00 88888.00 2015-08-29 03:02:45.125 241 12637.45 75.25 54628.00 88888.00 2015-08-29 03:02:45.250 241 12637.48 75.25 54628.00 88888.00 2015-08-29 03:02:45.375 241 12637.50 75.25 54628.03 88888.00 2015-08-29 03:02:45.500 241 12637.50 75.25 54628.00 88888.00 2015-08-29 03:02:45.625 241 12637.50 75.22 54628.00 88888.00 2015-08-29 03:02:45.750 241 12637.50 75.20 54628.00 88888.00 2015-08-29 03:02:45.875 241 12637.58 75.22 54628.00 88888.00 2015-08-29 03:02:46.000 241 12637.60 75.22 54628.00 88888.00 2015-08-29 03:02:46.125 241 12637.60 75.25 54628.00 88888.00 2015-08-29 03:02:46.250 241 12637.65 75.25 54628.00 88888.00 2015-08-29 03:02:46.375 241 12637.67 75.28 54628.00 88888.00 2015-08-29 03:02:46.500 241 12637.65 75.25 54628.00 88888.00 2015-08-29 03:02:46.625 241 12637.67 75.20 54628.00 88888.00 2015-08-29 03:02:46.750 241 12637.67 75.20 54628.00 88888.00 2015-08-29 03:02:46.875 241 12637.75 75.20 54628.03 88888.00 2015-08-29 03:02:47.000 241 12637.70 75.20 54628.00 88888.00 2015-08-29 03:02:47.125 241 12637.67 75.17 54628.00 88888.00 2015-08-29 03:02:47.250 241 12637.67 75.17 54627.97 88888.00 2015-08-29 03:02:47.375 241 12637.73 75.17 54627.97 88888.00 2015-08-29 03:02:47.500 241 12637.73 75.17 54628.00 88888.00 2015-08-29 03:02:47.625 241 12637.75 75.17 54628.03 88888.00 2015-08-29 03:02:47.750 241 12637.70 75.15 54628.03 88888.00 2015-08-29 03:02:47.875 241 12637.70 75.15 54628.00 88888.00 2015-08-29 03:02:48.000 241 12637.70 75.12 54627.97 88888.00 2015-08-29 03:02:48.125 241 12637.67 75.12 54628.00 88888.00 2015-08-29 03:02:48.250 241 12637.70 75.15 54628.03 88888.00 2015-08-29 03:02:48.375 241 12637.75 75.12 54628.03 88888.00 2015-08-29 03:02:48.500 241 12637.80 75.10 54628.00 88888.00 2015-08-29 03:02:48.625 241 12637.75 75.08 54628.00 88888.00 2015-08-29 03:02:48.750 241 12637.77 75.10 54628.00 88888.00 2015-08-29 03:02:48.875 241 12637.77 75.10 54628.00 88888.00 2015-08-29 03:02:49.000 241 12637.80 75.12 54628.00 88888.00 2015-08-29 03:02:49.125 241 12637.75 75.10 54628.03 88888.00 2015-08-29 03:02:49.250 241 12637.70 75.05 54628.03 88888.00 2015-08-29 03:02:49.375 241 12637.73 75.03 54628.00 88888.00 2015-08-29 03:02:49.500 241 12637.75 75.03 54628.00 88888.00 2015-08-29 03:02:49.625 241 12637.83 75.05 54628.05 88888.00 2015-08-29 03:02:49.750 241 12637.92 75.08 54628.03 88888.00 2015-08-29 03:02:49.875 241 12637.90 75.03 54628.00 88888.00 2015-08-29 03:02:50.000 241 12637.85 75.00 54628.03 88888.00 2015-08-29 03:02:50.125 241 12637.88 75.03 54628.05 88888.00 2015-08-29 03:02:50.250 241 12637.88 74.97 54628.03 88888.00 2015-08-29 03:02:50.375 241 12637.80 74.97 54628.05 88888.00 2015-08-29 03:02:50.500 241 12637.80 75.00 54628.03 88888.00 2015-08-29 03:02:50.625 241 12637.85 74.95 54628.03 88888.00 2015-08-29 03:02:50.750 241 12637.85 74.92 54628.03 88888.00 2015-08-29 03:02:50.875 241 12637.80 74.92 54628.03 88888.00 2015-08-29 03:02:51.000 241 12637.75 74.95 54628.05 88888.00 2015-08-29 03:02:51.125 241 12637.77 74.92 54628.05 88888.00 2015-08-29 03:02:51.250 241 12637.75 74.90 54628.05 88888.00 2015-08-29 03:02:51.375 241 12637.73 74.88 54628.05 88888.00 2015-08-29 03:02:51.500 241 12637.73 74.92 54628.07 88888.00 2015-08-29 03:02:51.625 241 12637.73 74.92 54628.05 88888.00 2015-08-29 03:02:51.750 241 12637.77 74.85 54628.05 88888.00 2015-08-29 03:02:51.875 241 12637.77 74.83 54628.05 88888.00 2015-08-29 03:02:52.000 241 12637.75 74.83 54628.03 88888.00 2015-08-29 03:02:52.125 241 12637.75 74.83 54628.03 88888.00 2015-08-29 03:02:52.250 241 12637.80 74.83 54628.07 88888.00 2015-08-29 03:02:52.375 241 12637.80 74.83 54628.05 88888.00 2015-08-29 03:02:52.500 241 12637.77 74.83 54628.03 88888.00 2015-08-29 03:02:52.625 241 12637.75 74.83 54628.03 88888.00 2015-08-29 03:02:52.750 241 12637.80 74.83 54628.03 88888.00 2015-08-29 03:02:52.875 241 12637.85 74.83 54628.05 88888.00 2015-08-29 03:02:53.000 241 12637.80 74.83 54628.07 88888.00 2015-08-29 03:02:53.125 241 12637.77 74.85 54628.05 88888.00 2015-08-29 03:02:53.250 241 12637.70 74.80 54628.05 88888.00 2015-08-29 03:02:53.375 241 12637.67 74.83 54628.07 88888.00 2015-08-29 03:02:53.500 241 12637.67 74.83 54628.07 88888.00 2015-08-29 03:02:53.625 241 12637.65 74.83 54628.07 88888.00 2015-08-29 03:02:53.750 241 12637.65 74.78 54628.07 88888.00 2015-08-29 03:02:53.875 241 12637.65 74.78 54628.07 88888.00 2015-08-29 03:02:54.000 241 12637.62 74.78 54628.07 88888.00 2015-08-29 03:02:54.125 241 12637.62 74.78 54628.07 88888.00 2015-08-29 03:02:54.250 241 12637.58 74.78 54628.07 88888.00 2015-08-29 03:02:54.375 241 12637.58 74.75 54628.12 88888.00 2015-08-29 03:02:54.500 241 12637.60 74.78 54628.12 88888.00 2015-08-29 03:02:54.625 241 12637.58 74.78 54628.12 88888.00 2015-08-29 03:02:54.750 241 12637.60 74.72 54628.12 88888.00 2015-08-29 03:02:54.875 241 12637.62 74.72 54628.12 88888.00 2015-08-29 03:02:55.000 241 12637.58 74.75 54628.15 88888.00 2015-08-29 03:02:55.125 241 12637.55 74.75 54628.12 88888.00 2015-08-29 03:02:55.250 241 12637.60 74.72 54628.12 88888.00 2015-08-29 03:02:55.375 241 12637.65 74.75 54628.12 88888.00 2015-08-29 03:02:55.500 241 12637.65 74.75 54628.12 88888.00 2015-08-29 03:02:55.625 241 12637.65 74.75 54628.18 88888.00 2015-08-29 03:02:55.750 241 12637.62 74.72 54628.12 88888.00 2015-08-29 03:02:55.875 241 12637.62 74.67 54628.15 88888.00 2015-08-29 03:02:56.000 241 12637.62 74.67 54628.18 88888.00 2015-08-29 03:02:56.125 241 12637.58 74.67 54628.18 88888.00 2015-08-29 03:02:56.250 241 12637.58 74.60 54628.15 88888.00 2015-08-29 03:02:56.375 241 12637.60 74.60 54628.15 88888.00 2015-08-29 03:02:56.500 241 12637.60 74.65 54628.15 88888.00 2015-08-29 03:02:56.625 241 12637.58 74.65 54628.12 88888.00 2015-08-29 03:02:56.750 241 12637.55 74.65 54628.15 88888.00 2015-08-29 03:02:56.875 241 12637.60 74.60 54628.15 88888.00 2015-08-29 03:02:57.000 241 12637.62 74.60 54628.18 88888.00 2015-08-29 03:02:57.125 241 12637.65 74.60 54628.15 88888.00 2015-08-29 03:02:57.250 241 12637.58 74.60 54628.18 88888.00 2015-08-29 03:02:57.375 241 12637.58 74.58 54628.15 88888.00 2015-08-29 03:02:57.500 241 12637.60 74.65 54628.15 88888.00 2015-08-29 03:02:57.625 241 12637.62 74.62 54628.18 88888.00 2015-08-29 03:02:57.750 241 12637.62 74.58 54628.18 88888.00 2015-08-29 03:02:57.875 241 12637.65 74.58 54628.18 88888.00 2015-08-29 03:02:58.000 241 12637.65 74.55 54628.18 88888.00 2015-08-29 03:02:58.125 241 12637.58 74.55 54628.20 88888.00 2015-08-29 03:02:58.250 241 12637.52 74.55 54628.22 88888.00 2015-08-29 03:02:58.375 241 12637.55 74.55 54628.20 88888.00 2015-08-29 03:02:58.500 241 12637.55 74.55 54628.20 88888.00 2015-08-29 03:02:58.625 241 12637.50 74.55 54628.20 88888.00 2015-08-29 03:02:58.750 241 12637.52 74.50 54628.20 88888.00 2015-08-29 03:02:58.875 241 12637.50 74.50 54628.18 88888.00 2015-08-29 03:02:59.000 241 12637.45 74.53 54628.20 88888.00 2015-08-29 03:02:59.125 241 12637.40 74.50 54628.18 88888.00 2015-08-29 03:02:59.250 241 12637.42 74.53 54628.20 88888.00 2015-08-29 03:02:59.375 241 12637.48 74.53 54628.22 88888.00 2015-08-29 03:02:59.500 241 12637.45 74.53 54628.22 88888.00 2015-08-29 03:02:59.625 241 12637.42 74.53 54628.18 88888.00 2015-08-29 03:02:59.750 241 12637.42 74.53 54628.20 88888.00 2015-08-29 03:02:59.875 241 12637.42 74.55 54628.20 88888.00 2015-08-29 03:03:00.000 241 12637.35 74.55 54628.18 88888.00 2015-08-29 03:03:00.125 241 12637.35 74.53 54628.20 88888.00 2015-08-29 03:03:00.250 241 12637.40 74.50 54628.20 88888.00 2015-08-29 03:03:00.375 241 12637.38 74.53 54628.20 88888.00 2015-08-29 03:03:00.500 241 12637.35 74.53 54628.22 88888.00 2015-08-29 03:03:00.625 241 12637.35 74.53 54628.25 88888.00 2015-08-29 03:03:00.750 241 12637.38 74.53 54628.25 88888.00 2015-08-29 03:03:00.875 241 12637.33 74.50 54628.25 88888.00 2015-08-29 03:03:01.000 241 12637.35 74.50 54628.22 88888.00 2015-08-29 03:03:01.125 241 12637.30 74.45 54628.25 88888.00 2015-08-29 03:03:01.250 241 12637.25 74.45 54628.28 88888.00 2015-08-29 03:03:01.375 241 12637.25 74.45 54628.25 88888.00 2015-08-29 03:03:01.500 241 12637.20 74.45 54628.22 88888.00 2015-08-29 03:03:01.625 241 12637.23 74.45 54628.25 88888.00 2015-08-29 03:03:01.750 241 12637.25 74.50 54628.28 88888.00 2015-08-29 03:03:01.875 241 12637.30 74.50 54628.28 88888.00 2015-08-29 03:03:02.000 241 12637.35 74.47 54628.25 88888.00 2015-08-29 03:03:02.125 241 12637.38 74.50 54628.22 88888.00 2015-08-29 03:03:02.250 241 12637.33 74.53 54628.25 88888.00 2015-08-29 03:03:02.375 241 12637.30 74.50 54628.28 88888.00 2015-08-29 03:03:02.500 241 12637.30 74.50 54628.28 88888.00 2015-08-29 03:03:02.625 241 12637.35 74.47 54628.30 88888.00 2015-08-29 03:03:02.750 241 12637.33 74.47 54628.30 88888.00 2015-08-29 03:03:02.875 241 12637.27 74.50 54628.28 88888.00 2015-08-29 03:03:03.000 241 12637.23 74.50 54628.25 88888.00 2015-08-29 03:03:03.125 241 12637.23 74.47 54628.32 88888.00 2015-08-29 03:03:03.250 241 12637.23 74.45 54628.32 88888.00 2015-08-29 03:03:03.375 241 12637.20 74.45 54628.30 88888.00 2015-08-29 03:03:03.500 241 12637.23 74.47 54628.30 88888.00 2015-08-29 03:03:03.625 241 12637.20 74.47 54628.28 88888.00 2015-08-29 03:03:03.750 241 12637.15 74.47 54628.30 88888.00 2015-08-29 03:03:03.875 241 12637.15 74.47 54628.32 88888.00 2015-08-29 03:03:04.000 241 12637.17 74.45 54628.35 88888.00 2015-08-29 03:03:04.125 241 12637.20 74.45 54628.32 88888.00 2015-08-29 03:03:04.250 241 12637.20 74.45 54628.28 88888.00 2015-08-29 03:03:04.375 241 12637.17 74.47 54628.30 88888.00 2015-08-29 03:03:04.500 241 12637.17 74.47 54628.32 88888.00 2015-08-29 03:03:04.625 241 12637.17 74.50 54628.30 88888.00 2015-08-29 03:03:04.750 241 12637.15 74.50 54628.30 88888.00 2015-08-29 03:03:04.875 241 12637.20 74.47 54628.35 88888.00 2015-08-29 03:03:05.000 241 12637.23 74.47 54628.32 88888.00 2015-08-29 03:03:05.125 241 12637.20 74.47 54628.32 88888.00 2015-08-29 03:03:05.250 241 12637.20 74.47 54628.35 88888.00 2015-08-29 03:03:05.375 241 12637.17 74.50 54628.35 88888.00 2015-08-29 03:03:05.500 241 12637.20 74.47 54628.35 88888.00 2015-08-29 03:03:05.625 241 12637.17 74.50 54628.35 88888.00 2015-08-29 03:03:05.750 241 12637.15 74.50 54628.35 88888.00 2015-08-29 03:03:05.875 241 12637.08 74.50 54628.38 88888.00 2015-08-29 03:03:06.000 241 12637.12 74.47 54628.35 88888.00 2015-08-29 03:03:06.125 241 12637.15 74.50 54628.35 88888.00 2015-08-29 03:03:06.250 241 12637.15 74.53 54628.38 88888.00 2015-08-29 03:03:06.375 241 12637.12 74.53 54628.40 88888.00 2015-08-29 03:03:06.500 241 12637.08 74.53 54628.38 88888.00 2015-08-29 03:03:06.625 241 12637.05 74.50 54628.38 88888.00 2015-08-29 03:03:06.750 241 12636.98 74.50 54628.38 88888.00 2015-08-29 03:03:06.875 241 12636.95 74.53 54628.40 88888.00 2015-08-29 03:03:07.000 241 12637.02 74.53 54628.38 88888.00 2015-08-29 03:03:07.125 241 12637.02 74.50 54628.35 88888.00 2015-08-29 03:03:07.250 241 12636.98 74.50 54628.32 88888.00 2015-08-29 03:03:07.375 241 12636.98 74.53 54628.35 88888.00 2015-08-29 03:03:07.500 241 12636.95 74.53 54628.38 88888.00 2015-08-29 03:03:07.625 241 12636.95 74.53 54628.40 88888.00 2015-08-29 03:03:07.750 241 12636.92 74.55 54628.43 88888.00 2015-08-29 03:03:07.875 241 12636.88 74.53 54628.40 88888.00 2015-08-29 03:03:08.000 241 12636.85 74.50 54628.43 88888.00 2015-08-29 03:03:08.125 241 12636.83 74.50 54628.43 88888.00 2015-08-29 03:03:08.250 241 12636.83 74.47 54628.40 88888.00 2015-08-29 03:03:08.375 241 12636.88 74.45 54628.43 88888.00 2015-08-29 03:03:08.500 241 12636.92 74.47 54628.40 88888.00 2015-08-29 03:03:08.625 241 12636.92 74.47 54628.43 88888.00 2015-08-29 03:03:08.750 241 12636.90 74.47 54628.45 88888.00 2015-08-29 03:03:08.875 241 12636.85 74.47 54628.43 88888.00 2015-08-29 03:03:09.000 241 12636.85 74.50 54628.43 88888.00 2015-08-29 03:03:09.125 241 12636.88 74.53 54628.47 88888.00 2015-08-29 03:03:09.250 241 12636.88 74.53 54628.45 88888.00 2015-08-29 03:03:09.375 241 12636.85 74.50 54628.45 88888.00 2015-08-29 03:03:09.500 241 12636.85 74.47 54628.45 88888.00 2015-08-29 03:03:09.625 241 12636.88 74.47 54628.47 88888.00 2015-08-29 03:03:09.750 241 12636.88 74.50 54628.47 88888.00 2015-08-29 03:03:09.875 241 12636.85 74.50 54628.47 88888.00 2015-08-29 03:03:10.000 241 12636.83 74.50 54628.47 88888.00 2015-08-29 03:03:10.125 241 12636.85 74.50 54628.50 88888.00 2015-08-29 03:03:10.250 241 12636.88 74.50 54628.47 88888.00 2015-08-29 03:03:10.375 241 12636.88 74.50 54628.45 88888.00 2015-08-29 03:03:10.500 241 12636.83 74.50 54628.47 88888.00 2015-08-29 03:03:10.625 241 12636.75 74.50 54628.47 88888.00 2015-08-29 03:03:10.750 241 12636.73 74.47 54628.45 88888.00 2015-08-29 03:03:10.875 241 12636.75 74.53 54628.47 88888.00 2015-08-29 03:03:11.000 241 12636.62 74.53 54628.47 88888.00 2015-08-29 03:03:11.125 241 12636.58 74.53 54628.50 88888.00 2015-08-29 03:03:11.250 241 12636.65 74.55 54628.50 88888.00 2015-08-29 03:03:11.375 241 12636.75 74.55 54628.47 88888.00 2015-08-29 03:03:11.500 241 12636.75 74.53 54628.45 88888.00 2015-08-29 03:03:11.625 241 12636.77 74.55 54628.47 88888.00 2015-08-29 03:03:11.750 241 12636.77 74.58 54628.47 88888.00 2015-08-29 03:03:11.875 241 12636.75 74.60 54628.47 88888.00 2015-08-29 03:03:12.000 241 12636.73 74.53 54628.45 88888.00 2015-08-29 03:03:12.125 241 12636.67 74.53 54628.47 88888.00 2015-08-29 03:03:12.250 241 12636.65 74.55 54628.47 88888.00 2015-08-29 03:03:12.375 241 12636.67 74.55 54628.47 88888.00 2015-08-29 03:03:12.500 241 12636.65 74.53 54628.50 88888.00 2015-08-29 03:03:12.625 241 12636.70 74.58 54628.50 88888.00 2015-08-29 03:03:12.750 241 12636.67 74.58 54628.53 88888.00 2015-08-29 03:03:12.875 241 12636.62 74.55 54628.50 88888.00 2015-08-29 03:03:13.000 241 12636.60 74.55 54628.50 88888.00 2015-08-29 03:03:13.125 241 12636.58 74.58 54628.50 88888.00 2015-08-29 03:03:13.250 241 12636.58 74.58 54628.50 88888.00 2015-08-29 03:03:13.375 241 12636.60 74.58 54628.53 88888.00 2015-08-29 03:03:13.500 241 12636.60 74.58 54628.53 88888.00 2015-08-29 03:03:13.625 241 12636.55 74.60 54628.53 88888.00 2015-08-29 03:03:13.750 241 12636.52 74.58 54628.55 88888.00 2015-08-29 03:03:13.875 241 12636.42 74.53 54628.53 88888.00 2015-08-29 03:03:14.000 241 12636.50 74.55 54628.53 88888.00 2015-08-29 03:03:14.125 241 12636.50 74.58 54628.55 88888.00 2015-08-29 03:03:14.250 241 12636.42 74.58 54628.55 88888.00 2015-08-29 03:03:14.375 241 12636.45 74.60 54628.57 88888.00 2015-08-29 03:03:14.500 241 12636.50 74.58 54628.57 88888.00 2015-08-29 03:03:14.625 241 12636.58 74.58 54628.57 88888.00 2015-08-29 03:03:14.750 241 12636.65 74.65 54628.55 88888.00 2015-08-29 03:03:14.875 241 12636.67 74.65 54628.55 88888.00 2015-08-29 03:03:15.000 241 12636.60 74.60 54628.55 88888.00 2015-08-29 03:03:15.125 241 12636.58 74.62 54628.57 88888.00 2015-08-29 03:03:15.250 241 12636.60 74.62 54628.57 88888.00 2015-08-29 03:03:15.375 241 12636.62 74.67 54628.60 88888.00 2015-08-29 03:03:15.500 241 12636.50 74.60 54628.57 88888.00 2015-08-29 03:03:15.625 241 12636.40 74.58 54628.55 88888.00 2015-08-29 03:03:15.750 241 12636.42 74.58 54628.57 88888.00 2015-08-29 03:03:15.875 241 12636.40 74.53 54628.57 88888.00 2015-08-29 03:03:16.000 241 12636.45 74.55 54628.55 88888.00 2015-08-29 03:03:16.125 241 12636.48 74.55 54628.55 88888.00 2015-08-29 03:03:16.250 241 12636.45 74.60 54628.57 88888.00 2015-08-29 03:03:16.375 241 12636.48 74.62 54628.57 88888.00 2015-08-29 03:03:16.500 241 12636.50 74.65 54628.53 88888.00 2015-08-29 03:03:16.625 241 12636.50 74.65 54628.55 88888.00 2015-08-29 03:03:16.750 241 12636.45 74.67 54628.60 88888.00 2015-08-29 03:03:16.875 241 12636.38 74.70 54628.62 88888.00 2015-08-29 03:03:17.000 241 12636.33 74.67 54628.60 88888.00 2015-08-29 03:03:17.125 241 12636.38 74.62 54628.62 88888.00 2015-08-29 03:03:17.250 241 12636.38 74.65 54628.62 88888.00 2015-08-29 03:03:17.375 241 12636.35 74.60 54628.62 88888.00 2015-08-29 03:03:17.500 241 12636.38 74.60 54628.60 88888.00 2015-08-29 03:03:17.625 241 12636.42 74.60 54628.60 88888.00 2015-08-29 03:03:17.750 241 12636.38 74.62 54628.57 88888.00 2015-08-29 03:03:17.875 241 12636.40 74.60 54628.57 88888.00 2015-08-29 03:03:18.000 241 12636.42 74.60 54628.57 88888.00 2015-08-29 03:03:18.125 241 12636.45 74.62 54628.60 88888.00 2015-08-29 03:03:18.250 241 12636.38 74.60 54628.62 88888.00 2015-08-29 03:03:18.375 241 12636.38 74.62 54628.62 88888.00 2015-08-29 03:03:18.500 241 12636.38 74.65 54628.65 88888.00 2015-08-29 03:03:18.625 241 12636.35 74.62 54628.62 88888.00 2015-08-29 03:03:18.750 241 12636.27 74.58 54628.62 88888.00 2015-08-29 03:03:18.875 241 12636.27 74.53 54628.60 88888.00 2015-08-29 03:03:19.000 241 12636.33 74.53 54628.60 88888.00 2015-08-29 03:03:19.125 241 12636.40 74.58 54628.62 88888.00 2015-08-29 03:03:19.250 241 12636.42 74.62 54628.62 88888.00 2015-08-29 03:03:19.375 241 12636.38 74.60 54628.60 88888.00 2015-08-29 03:03:19.500 241 12636.35 74.60 54628.60 88888.00 2015-08-29 03:03:19.625 241 12636.35 74.65 54628.62 88888.00 2015-08-29 03:03:19.750 241 12636.35 74.65 54628.62 88888.00 2015-08-29 03:03:19.875 241 12636.30 74.62 54628.60 88888.00 2015-08-29 03:03:20.000 241 12636.23 74.60 54628.60 88888.00 2015-08-29 03:03:20.125 241 12636.17 74.58 54628.62 88888.00 2015-08-29 03:03:20.250 241 12636.23 74.55 54628.60 88888.00 2015-08-29 03:03:20.375 241 12636.27 74.58 54628.60 88888.00 2015-08-29 03:03:20.500 241 12636.30 74.58 54628.62 88888.00 2015-08-29 03:03:20.625 241 12636.23 74.60 54628.62 88888.00 2015-08-29 03:03:20.750 241 12636.33 74.60 54628.60 88888.00 2015-08-29 03:03:20.875 241 12636.42 74.62 54628.57 88888.00 2015-08-29 03:03:21.000 241 12636.38 74.65 54628.60 88888.00 2015-08-29 03:03:21.125 241 12636.27 74.65 54628.62 88888.00 2015-08-29 03:03:21.250 241 12636.23 74.65 54628.62 88888.00 2015-08-29 03:03:21.375 241 12636.27 74.65 54628.62 88888.00 2015-08-29 03:03:21.500 241 12636.27 74.65 54628.62 88888.00 2015-08-29 03:03:21.625 241 12636.30 74.67 54628.68 88888.00 2015-08-29 03:03:21.750 241 12636.30 74.65 54628.65 88888.00 2015-08-29 03:03:21.875 241 12636.33 74.62 54628.62 88888.00 2015-08-29 03:03:22.000 241 12636.30 74.62 54628.60 88888.00 2015-08-29 03:03:22.125 241 12636.23 74.65 54628.60 88888.00 2015-08-29 03:03:22.250 241 12636.20 74.67 54628.62 88888.00 2015-08-29 03:03:22.375 241 12636.23 74.65 54628.62 88888.00 2015-08-29 03:03:22.500 241 12636.25 74.70 54628.65 88888.00 2015-08-29 03:03:22.625 241 12636.23 74.67 54628.62 88888.00 2015-08-29 03:03:22.750 241 12636.12 74.65 54628.62 88888.00 2015-08-29 03:03:22.875 241 12636.10 74.67 54628.62 88888.00 2015-08-29 03:03:23.000 241 12636.12 74.70 54628.62 88888.00 2015-08-29 03:03:23.125 241 12636.23 74.65 54628.62 88888.00 2015-08-29 03:03:23.250 241 12636.27 74.65 54628.65 88888.00 2015-08-29 03:03:23.375 241 12636.27 74.65 54628.68 88888.00 2015-08-29 03:03:23.500 241 12636.23 74.67 54628.70 88888.00 2015-08-29 03:03:23.625 241 12636.20 74.70 54628.70 88888.00 2015-08-29 03:03:23.750 241 12636.15 74.72 54628.70 88888.00 2015-08-29 03:03:23.875 241 12636.20 74.75 54628.70 88888.00 2015-08-29 03:03:24.000 241 12636.20 74.72 54628.68 88888.00 2015-08-29 03:03:24.125 241 12636.15 74.72 54628.65 88888.00 2015-08-29 03:03:24.250 241 12636.12 74.75 54628.62 88888.00 2015-08-29 03:03:24.375 241 12636.17 74.75 54628.62 88888.00 2015-08-29 03:03:24.500 241 12636.15 74.78 54628.62 88888.00 2015-08-29 03:03:24.625 241 12636.15 74.80 54628.60 88888.00 2015-08-29 03:03:24.750 241 12636.10 74.83 54628.57 88888.00 2015-08-29 03:03:24.875 241 12636.10 74.78 54628.60 88888.00 2015-08-29 03:03:25.000 241 12636.15 74.78 54628.62 88888.00 2015-08-29 03:03:25.125 241 12636.10 74.78 54628.62 88888.00 2015-08-29 03:03:25.250 241 12636.08 74.75 54628.60 88888.00 2015-08-29 03:03:25.375 241 12636.08 74.80 54628.60 88888.00 2015-08-29 03:03:25.500 241 12636.05 74.80 54628.60 88888.00 2015-08-29 03:03:25.625 241 12636.08 74.80 54628.62 88888.00 2015-08-29 03:03:25.750 241 12636.08 74.80 54628.60 88888.00 2015-08-29 03:03:25.875 241 12636.10 74.78 54628.57 88888.00 2015-08-29 03:03:26.000 241 12636.15 74.78 54628.57 88888.00 2015-08-29 03:03:26.125 241 12636.20 74.78 54628.57 88888.00 2015-08-29 03:03:26.250 241 12636.15 74.78 54628.57 88888.00 2015-08-29 03:03:26.375 241 12636.12 74.80 54628.57 88888.00 2015-08-29 03:03:26.500 241 12636.15 74.83 54628.57 88888.00 2015-08-29 03:03:26.625 241 12636.20 74.83 54628.57 88888.00 2015-08-29 03:03:26.750 241 12636.25 74.88 54628.55 88888.00 2015-08-29 03:03:26.875 241 12636.25 74.90 54628.57 88888.00 2015-08-29 03:03:27.000 241 12636.25 74.88 54628.57 88888.00 2015-08-29 03:03:27.125 241 12636.23 74.88 54628.57 88888.00 2015-08-29 03:03:27.250 241 12636.15 74.83 54628.60 88888.00 2015-08-29 03:03:27.375 241 12636.10 74.80 54628.60 88888.00 2015-08-29 03:03:27.500 241 12636.12 74.83 54628.60 88888.00 2015-08-29 03:03:27.625 241 12636.12 74.88 54628.60 88888.00 2015-08-29 03:03:27.750 241 12636.12 74.90 54628.60 88888.00 2015-08-29 03:03:27.875 241 12636.10 74.88 54628.57 88888.00 2015-08-29 03:03:28.000 241 12636.12 74.85 54628.55 88888.00 2015-08-29 03:03:28.125 241 12636.12 74.85 54628.55 88888.00 2015-08-29 03:03:28.250 241 12636.12 74.90 54628.55 88888.00 2015-08-29 03:03:28.375 241 12636.17 74.92 54628.53 88888.00 2015-08-29 03:03:28.500 241 12636.20 74.90 54628.53 88888.00 2015-08-29 03:03:28.625 241 12636.20 74.92 54628.57 88888.00 2015-08-29 03:03:28.750 241 12636.17 74.97 54628.57 88888.00 2015-08-29 03:03:28.875 241 12636.25 75.00 54628.55 88888.00 2015-08-29 03:03:29.000 241 12636.30 74.97 54628.53 88888.00 2015-08-29 03:03:29.125 241 12636.27 74.92 54628.50 88888.00 2015-08-29 03:03:29.250 241 12636.25 74.97 54628.50 88888.00 2015-08-29 03:03:29.375 241 12636.33 74.97 54628.50 88888.00 2015-08-29 03:03:29.500 241 12636.30 74.97 54628.50 88888.00 2015-08-29 03:03:29.625 241 12636.33 75.00 54628.50 88888.00 2015-08-29 03:03:29.750 241 12636.33 75.03 54628.50 88888.00 2015-08-29 03:03:29.875 241 12636.30 75.00 54628.50 88888.00 2015-08-29 03:03:30.000 241 12636.25 75.00 54628.50 88888.00 2015-08-29 03:03:30.125 241 12636.17 75.00 54628.47 88888.00 2015-08-29 03:03:30.250 241 12636.12 74.97 54628.47 88888.00 2015-08-29 03:03:30.375 241 12636.17 75.00 54628.50 88888.00 2015-08-29 03:03:30.500 241 12636.23 75.05 54628.50 88888.00 2015-08-29 03:03:30.625 241 12636.27 75.05 54628.47 88888.00 2015-08-29 03:03:30.750 241 12636.30 75.03 54628.45 88888.00 2015-08-29 03:03:30.875 241 12636.33 75.08 54628.43 88888.00 2015-08-29 03:03:31.000 241 12636.38 75.12 54628.43 88888.00 2015-08-29 03:03:31.125 241 12636.40 75.12 54628.45 88888.00 2015-08-29 03:03:31.250 241 12636.42 75.10 54628.45 88888.00 2015-08-29 03:03:31.375 241 12636.45 75.12 54628.45 88888.00 2015-08-29 03:03:31.500 241 12636.40 75.10 54628.43 88888.00 2015-08-29 03:03:31.625 241 12636.33 75.12 54628.45 88888.00 2015-08-29 03:03:31.750 241 12636.35 75.15 54628.47 88888.00 2015-08-29 03:03:31.875 241 12636.38 75.15 54628.45 88888.00 2015-08-29 03:03:32.000 241 12636.38 75.12 54628.43 88888.00 2015-08-29 03:03:32.125 241 12636.35 75.12 54628.45 88888.00 2015-08-29 03:03:32.250 241 12636.38 75.15 54628.45 88888.00 2015-08-29 03:03:32.375 241 12636.40 75.17 54628.40 88888.00 2015-08-29 03:03:32.500 241 12636.40 75.15 54628.40 88888.00 2015-08-29 03:03:32.625 241 12636.38 75.20 54628.43 88888.00 2015-08-29 03:03:32.750 241 12636.38 75.22 54628.43 88888.00 2015-08-29 03:03:32.875 241 12636.38 75.20 54628.35 88888.00 2015-08-29 03:03:33.000 241 12636.38 75.20 54628.38 88888.00 2015-08-29 03:03:33.125 241 12636.40 75.25 54628.40 88888.00 2015-08-29 03:03:33.250 241 12636.40 75.20 54628.38 88888.00 2015-08-29 03:03:33.375 241 12636.48 75.20 54628.43 88888.00 2015-08-29 03:03:33.500 241 12636.48 75.22 54628.40 88888.00 2015-08-29 03:03:33.625 241 12636.48 75.25 54628.38 88888.00 2015-08-29 03:03:33.750 241 12636.52 75.28 54628.40 88888.00 2015-08-29 03:03:33.875 241 12636.60 75.28 54628.38 88888.00 2015-08-29 03:03:34.000 241 12636.62 75.30 54628.40 88888.00 2015-08-29 03:03:34.125 241 12636.60 75.30 54628.43 88888.00 2015-08-29 03:03:34.250 241 12636.52 75.30 54628.40 88888.00 2015-08-29 03:03:34.375 241 12636.45 75.30 54628.38 88888.00 2015-08-29 03:03:34.500 241 12636.40 75.30 54628.40 88888.00 2015-08-29 03:03:34.625 241 12636.42 75.30 54628.38 88888.00 2015-08-29 03:03:34.750 241 12636.45 75.33 54628.35 88888.00 2015-08-29 03:03:34.875 241 12636.50 75.33 54628.35 88888.00 2015-08-29 03:03:35.000 241 12636.60 75.30 54628.30 88888.00 2015-08-29 03:03:35.125 241 12636.67 75.35 54628.32 88888.00 2015-08-29 03:03:35.250 241 12636.67 75.35 54628.35 88888.00 2015-08-29 03:03:35.375 241 12636.65 75.38 54628.35 88888.00 2015-08-29 03:03:35.500 241 12636.65 75.38 54628.32 88888.00 2015-08-29 03:03:35.625 241 12636.67 75.42 54628.32 88888.00 2015-08-29 03:03:35.750 241 12636.65 75.45 54628.35 88888.00 2015-08-29 03:03:35.875 241 12636.62 75.42 54628.32 88888.00 2015-08-29 03:03:36.000 241 12636.65 75.40 54628.32 88888.00 2015-08-29 03:03:36.125 241 12636.65 75.40 54628.35 88888.00 2015-08-29 03:03:36.250 241 12636.62 75.38 54628.30 88888.00 2015-08-29 03:03:36.375 241 12636.65 75.40 54628.28 88888.00 2015-08-29 03:03:36.500 241 12636.70 75.42 54628.28 88888.00 2015-08-29 03:03:36.625 241 12636.73 75.45 54628.28 88888.00 2015-08-29 03:03:36.750 241 12636.70 75.45 54628.25 88888.00 2015-08-29 03:03:36.875 241 12636.70 75.47 54628.28 88888.00 2015-08-29 03:03:37.000 241 12636.65 75.50 54628.28 88888.00 2015-08-29 03:03:37.125 241 12636.65 75.47 54628.25 88888.00 2015-08-29 03:03:37.250 241 12636.62 75.50 54628.25 88888.00 2015-08-29 03:03:37.375 241 12636.65 75.50 54628.28 88888.00 2015-08-29 03:03:37.500 241 12636.62 75.53 54628.25 88888.00 2015-08-29 03:03:37.625 241 12636.62 75.55 54628.28 88888.00 2015-08-29 03:03:37.750 241 12636.67 75.55 54628.25 88888.00 2015-08-29 03:03:37.875 241 12636.73 75.55 54628.25 88888.00 2015-08-29 03:03:38.000 241 12636.75 75.55 54628.22 88888.00 2015-08-29 03:03:38.125 241 12636.77 75.55 54628.22 88888.00 2015-08-29 03:03:38.250 241 12636.73 75.58 54628.22 88888.00 2015-08-29 03:03:38.375 241 12636.75 75.60 54628.22 88888.00 2015-08-29 03:03:38.500 241 12636.75 75.62 54628.22 88888.00 2015-08-29 03:03:38.625 241 12636.75 75.65 54628.25 88888.00 2015-08-29 03:03:38.750 241 12636.67 75.65 54628.25 88888.00 2015-08-29 03:03:38.875 241 12636.67 75.65 54628.22 88888.00 2015-08-29 03:03:39.000 241 12636.65 75.65 54628.25 88888.00 2015-08-29 03:03:39.125 241 12636.67 75.65 54628.25 88888.00 2015-08-29 03:03:39.250 241 12636.70 75.60 54628.22 88888.00 2015-08-29 03:03:39.375 241 12636.77 75.65 54628.20 88888.00 2015-08-29 03:03:39.500 241 12636.80 75.67 54628.18 88888.00 2015-08-29 03:03:39.625 241 12636.80 75.70 54628.18 88888.00 2015-08-29 03:03:39.750 241 12636.80 75.78 54628.20 88888.00 2015-08-29 03:03:39.875 241 12636.77 75.78 54628.18 88888.00 2015-08-29 03:03:40.000 241 12636.77 75.80 54628.18 88888.00 2015-08-29 03:03:40.125 241 12636.80 75.78 54628.15 88888.00 2015-08-29 03:03:40.250 241 12636.73 75.75 54628.15 88888.00 2015-08-29 03:03:40.375 241 12636.75 75.75 54628.12 88888.00 2015-08-29 03:03:40.500 241 12636.83 75.78 54628.15 88888.00 2015-08-29 03:03:40.625 241 12636.83 75.78 54628.12 88888.00 2015-08-29 03:03:40.750 241 12636.83 75.78 54628.12 88888.00 2015-08-29 03:03:40.875 241 12636.77 75.80 54628.15 88888.00 2015-08-29 03:03:41.000 241 12636.80 75.83 54628.10 88888.00 2015-08-29 03:03:41.125 241 12636.85 75.83 54628.10 88888.00 2015-08-29 03:03:41.250 241 12636.85 75.83 54628.12 88888.00 2015-08-29 03:03:41.375 241 12636.85 75.83 54628.12 88888.00 2015-08-29 03:03:41.500 241 12636.80 75.88 54628.12 88888.00 2015-08-29 03:03:41.625 241 12636.80 75.88 54628.12 88888.00 2015-08-29 03:03:41.750 241 12636.83 75.83 54628.10 88888.00 2015-08-29 03:03:41.875 241 12636.90 75.85 54628.07 88888.00 2015-08-29 03:03:42.000 241 12636.95 75.88 54628.07 88888.00 2015-08-29 03:03:42.125 241 12636.92 75.88 54628.05 88888.00 2015-08-29 03:03:42.250 241 12636.95 75.88 54628.07 88888.00 2015-08-29 03:03:42.375 241 12637.02 75.90 54628.03 88888.00 2015-08-29 03:03:42.500 241 12637.05 75.92 54628.03 88888.00 2015-08-29 03:03:42.625 241 12637.08 75.95 54628.03 88888.00 2015-08-29 03:03:42.750 241 12637.12 75.95 54628.03 88888.00 2015-08-29 03:03:42.875 241 12637.15 75.95 54628.05 88888.00 2015-08-29 03:03:43.000 241 12637.10 75.95 54628.05 88888.00 2015-08-29 03:03:43.125 241 12637.02 75.95 54628.05 88888.00 2015-08-29 03:03:43.250 241 12636.98 75.95 54628.03 88888.00 2015-08-29 03:03:43.375 241 12636.98 75.95 54628.05 88888.00 2015-08-29 03:03:43.500 241 12636.95 75.97 54628.05 88888.00 2015-08-29 03:03:43.625 241 12636.95 75.95 54628.05 88888.00 2015-08-29 03:03:43.750 241 12636.95 75.95 54628.03 88888.00 2015-08-29 03:03:43.875 241 12636.98 75.97 54628.00 88888.00 2015-08-29 03:03:44.000 241 12637.02 76.00 54628.00 88888.00 2015-08-29 03:03:44.125 241 12637.05 76.03 54627.97 88888.00 2015-08-29 03:03:44.250 241 12637.02 76.05 54627.97 88888.00 2015-08-29 03:03:44.375 241 12637.08 76.12 54627.97 88888.00 2015-08-29 03:03:44.500 241 12637.10 76.15 54628.00 88888.00 2015-08-29 03:03:44.625 241 12637.10 76.17 54627.97 88888.00 2015-08-29 03:03:44.750 241 12637.12 76.20 54627.95 88888.00 2015-08-29 03:03:44.875 241 12637.17 76.15 54627.97 88888.00 2015-08-29 03:03:45.000 241 12637.10 76.15 54627.97 88888.00 2015-08-29 03:03:45.125 241 12637.08 76.17 54627.97 88888.00 2015-08-29 03:03:45.250 241 12637.05 76.20 54627.97 88888.00 2015-08-29 03:03:45.375 241 12636.98 76.20 54627.95 88888.00 2015-08-29 03:03:45.500 241 12636.98 76.20 54627.95 88888.00 2015-08-29 03:03:45.625 241 12637.02 76.17 54627.97 88888.00 2015-08-29 03:03:45.750 241 12637.10 76.22 54627.95 88888.00 2015-08-29 03:03:45.875 241 12637.12 76.25 54627.93 88888.00 2015-08-29 03:03:46.000 241 12637.15 76.28 54627.90 88888.00 2015-08-29 03:03:46.125 241 12637.12 76.28 54627.93 88888.00 2015-08-29 03:03:46.250 241 12637.05 76.28 54627.95 88888.00 2015-08-29 03:03:46.375 241 12637.08 76.28 54627.95 88888.00 2015-08-29 03:03:46.500 241 12637.12 76.30 54627.93 88888.00 2015-08-29 03:03:46.625 241 12637.20 76.35 54627.90 88888.00 2015-08-29 03:03:46.750 241 12637.23 76.38 54627.90 88888.00 2015-08-29 03:03:46.875 241 12637.27 76.38 54627.88 88888.00 2015-08-29 03:03:47.000 241 12637.30 76.38 54627.85 88888.00 2015-08-29 03:03:47.125 241 12637.30 76.40 54627.88 88888.00 2015-08-29 03:03:47.250 241 12637.25 76.38 54627.85 88888.00 2015-08-29 03:03:47.375 241 12637.27 76.38 54627.85 88888.00 2015-08-29 03:03:47.500 241 12637.30 76.38 54627.88 88888.00 2015-08-29 03:03:47.625 241 12637.30 76.40 54627.88 88888.00 2015-08-29 03:03:47.750 241 12637.30 76.40 54627.90 88888.00 2015-08-29 03:03:47.875 241 12637.23 76.35 54627.88 88888.00 2015-08-29 03:03:48.000 241 12637.17 76.38 54627.88 88888.00 2015-08-29 03:03:48.125 241 12637.17 76.42 54627.88 88888.00 2015-08-29 03:03:48.250 241 12637.23 76.42 54627.88 88888.00 2015-08-29 03:03:48.375 241 12637.27 76.42 54627.82 88888.00 2015-08-29 03:03:48.500 241 12637.20 76.42 54627.80 88888.00 2015-08-29 03:03:48.625 241 12637.15 76.45 54627.78 88888.00 2015-08-29 03:03:48.750 241 12637.23 76.47 54627.80 88888.00 2015-08-29 03:03:48.875 241 12637.30 76.50 54627.80 88888.00 2015-08-29 03:03:49.000 241 12637.27 76.50 54627.80 88888.00 2015-08-29 03:03:49.125 241 12637.25 76.53 54627.78 88888.00 2015-08-29 03:03:49.250 241 12637.33 76.55 54627.78 88888.00 2015-08-29 03:03:49.375 241 12637.38 76.53 54627.78 88888.00 2015-08-29 03:03:49.500 241 12637.35 76.53 54627.75 88888.00 2015-08-29 03:03:49.625 241 12637.35 76.58 54627.78 88888.00 2015-08-29 03:03:49.750 241 12637.35 76.55 54627.72 88888.00 2015-08-29 03:03:49.875 241 12637.38 76.55 54627.75 88888.00 2015-08-29 03:03:50.000 241 12637.42 76.55 54627.70 88888.00 2015-08-29 03:03:50.125 241 12637.40 76.58 54627.75 88888.00 2015-08-29 03:03:50.250 241 12637.35 76.58 54627.75 88888.00 2015-08-29 03:03:50.375 241 12637.38 76.58 54627.78 88888.00 2015-08-29 03:03:50.500 241 12637.42 76.60 54627.78 88888.00 2015-08-29 03:03:50.625 241 12637.40 76.58 54627.75 88888.00 2015-08-29 03:03:50.750 241 12637.42 76.58 54627.72 88888.00 2015-08-29 03:03:50.875 241 12637.52 76.55 54627.70 88888.00 2015-08-29 03:03:51.000 241 12637.58 76.58 54627.72 88888.00 2015-08-29 03:03:51.125 241 12637.60 76.62 54627.72 88888.00 2015-08-29 03:03:51.250 241 12637.60 76.60 54627.70 88888.00 2015-08-29 03:03:51.375 241 12637.65 76.62 54627.68 88888.00 2015-08-29 03:03:51.500 241 12637.65 76.62 54627.68 88888.00 2015-08-29 03:03:51.625 241 12637.65 76.60 54627.65 88888.00 2015-08-29 03:03:51.750 241 12637.67 76.62 54627.68 88888.00 2015-08-29 03:03:51.875 241 12637.67 76.65 54627.68 88888.00 2015-08-29 03:03:52.000 241 12637.73 76.67 54627.65 88888.00 2015-08-29 03:03:52.125 241 12637.75 76.62 54627.68 88888.00 2015-08-29 03:03:52.250 241 12637.73 76.62 54627.68 88888.00 2015-08-29 03:03:52.375 241 12637.65 76.67 54627.68 88888.00 2015-08-29 03:03:52.500 241 12637.67 76.67 54627.65 88888.00 2015-08-29 03:03:52.625 241 12637.70 76.67 54627.68 88888.00 2015-08-29 03:03:52.750 241 12637.70 76.70 54627.68 88888.00 2015-08-29 03:03:52.875 241 12637.73 76.72 54627.68 88888.00 2015-08-29 03:03:53.000 241 12637.70 76.72 54627.68 88888.00 2015-08-29 03:03:53.125 241 12637.70 76.72 54627.68 88888.00 2015-08-29 03:03:53.250 241 12637.75 76.72 54627.68 88888.00 2015-08-29 03:03:53.375 241 12637.77 76.72 54627.65 88888.00 2015-08-29 03:03:53.500 241 12637.77 76.72 54627.62 88888.00 2015-08-29 03:03:53.625 241 12637.73 76.70 54627.62 88888.00 2015-08-29 03:03:53.750 241 12637.75 76.75 54627.65 88888.00 2015-08-29 03:03:53.875 241 12637.75 76.75 54627.65 88888.00 2015-08-29 03:03:54.000 241 12637.77 76.75 54627.62 88888.00 2015-08-29 03:03:54.125 241 12637.80 76.78 54627.62 88888.00 2015-08-29 03:03:54.250 241 12637.75 76.72 54627.62 88888.00 2015-08-29 03:03:54.375 241 12637.73 76.72 54627.62 88888.00 2015-08-29 03:03:54.500 241 12637.75 76.75 54627.62 88888.00 2015-08-29 03:03:54.625 241 12637.77 76.72 54627.65 88888.00 2015-08-29 03:03:54.750 241 12637.75 76.70 54627.65 88888.00 2015-08-29 03:03:54.875 241 12637.70 76.72 54627.62 88888.00 2015-08-29 03:03:55.000 241 12637.70 76.72 54627.62 88888.00 2015-08-29 03:03:55.125 241 12637.70 76.72 54627.65 88888.00 2015-08-29 03:03:55.250 241 12637.75 76.72 54627.62 88888.00 2015-08-29 03:03:55.375 241 12637.77 76.72 54627.62 88888.00 2015-08-29 03:03:55.500 241 12637.83 76.72 54627.60 88888.00 2015-08-29 03:03:55.625 241 12637.95 76.72 54627.60 88888.00 2015-08-29 03:03:55.750 241 12638.00 76.78 54627.57 88888.00 2015-08-29 03:03:55.875 241 12638.05 76.75 54627.55 88888.00 2015-08-29 03:03:56.000 241 12638.02 76.72 54627.57 88888.00 2015-08-29 03:03:56.125 241 12638.00 76.75 54627.57 88888.00 2015-08-29 03:03:56.250 241 12638.05 76.78 54627.57 88888.00 2015-08-29 03:03:56.375 241 12638.12 76.80 54627.55 88888.00 2015-08-29 03:03:56.500 241 12638.15 76.78 54627.55 88888.00 2015-08-29 03:03:56.625 241 12638.15 76.78 54627.53 88888.00 2015-08-29 03:03:56.750 241 12638.00 76.78 54627.55 88888.00 2015-08-29 03:03:56.875 241 12637.98 76.75 54627.57 88888.00 2015-08-29 03:03:57.000 241 12638.00 76.72 54627.55 88888.00 2015-08-29 03:03:57.125 241 12637.98 76.75 54627.53 88888.00 2015-08-29 03:03:57.250 241 12638.00 76.78 54627.53 88888.00 2015-08-29 03:03:57.375 241 12638.08 76.75 54627.53 88888.00 2015-08-29 03:03:57.500 241 12638.08 76.72 54627.53 88888.00 2015-08-29 03:03:57.625 241 12638.10 76.70 54627.53 88888.00 2015-08-29 03:03:57.750 241 12638.15 76.72 54627.50 88888.00 2015-08-29 03:03:57.875 241 12638.23 76.78 54627.53 88888.00 2015-08-29 03:03:58.000 241 12638.27 76.78 54627.50 88888.00 2015-08-29 03:03:58.125 241 12638.30 76.78 54627.50 88888.00 2015-08-29 03:03:58.250 241 12638.27 76.75 54627.50 88888.00 2015-08-29 03:03:58.375 241 12638.35 76.78 54627.50 88888.00 2015-08-29 03:03:58.500 241 12638.33 76.78 54627.50 88888.00 2015-08-29 03:03:58.625 241 12638.27 76.75 54627.53 88888.00 2015-08-29 03:03:58.750 241 12638.25 76.75 54627.50 88888.00 2015-08-29 03:03:58.875 241 12638.25 76.75 54627.47 88888.00 2015-08-29 03:03:59.000 241 12638.20 76.75 54627.45 88888.00 2015-08-29 03:03:59.125 241 12638.17 76.72 54627.47 88888.00 2015-08-29 03:03:59.250 241 12638.20 76.72 54627.47 88888.00 2015-08-29 03:03:59.375 241 12638.30 76.75 54627.45 88888.00 2015-08-29 03:03:59.500 241 12638.38 76.78 54627.45 88888.00 2015-08-29 03:03:59.625 241 12638.40 76.75 54627.43 88888.00 2015-08-29 03:03:59.750 241 12638.45 76.78 54627.43 88888.00 2015-08-29 03:03:59.875 241 12638.40 76.80 54627.45 88888.00 2015-08-29 03:04:00.000 241 12638.38 76.83 54627.47 88888.00 2015-08-29 03:04:00.125 241 12638.38 76.80 54627.45 88888.00 2015-08-29 03:04:00.250 241 12638.33 76.78 54627.43 88888.00 2015-08-29 03:04:00.375 241 12638.40 76.80 54627.43 88888.00 2015-08-29 03:04:00.500 241 12638.42 76.80 54627.43 88888.00 2015-08-29 03:04:00.625 241 12638.45 76.80 54627.43 88888.00 2015-08-29 03:04:00.750 241 12638.45 76.80 54627.45 88888.00 2015-08-29 03:04:00.875 241 12638.50 76.80 54627.45 88888.00 2015-08-29 03:04:01.000 241 12638.48 76.80 54627.43 88888.00 2015-08-29 03:04:01.125 241 12638.42 76.80 54627.40 88888.00 2015-08-29 03:04:01.250 241 12638.45 76.80 54627.43 88888.00 2015-08-29 03:04:01.375 241 12638.50 76.80 54627.43 88888.00 2015-08-29 03:04:01.500 241 12638.50 76.83 54627.43 88888.00 2015-08-29 03:04:01.625 241 12638.50 76.83 54627.40 88888.00 2015-08-29 03:04:01.750 241 12638.52 76.83 54627.40 88888.00 2015-08-29 03:04:01.875 241 12638.50 76.83 54627.40 88888.00 2015-08-29 03:04:02.000 241 12638.48 76.83 54627.38 88888.00 2015-08-29 03:04:02.125 241 12638.52 76.83 54627.38 88888.00 2015-08-29 03:04:02.250 241 12638.58 76.83 54627.38 88888.00 2015-08-29 03:04:02.375 241 12638.65 76.83 54627.38 88888.00 2015-08-29 03:04:02.500 241 12638.62 76.80 54627.35 88888.00 2015-08-29 03:04:02.625 241 12638.62 76.80 54627.35 88888.00 2015-08-29 03:04:02.750 241 12638.62 76.80 54627.35 88888.00 2015-08-29 03:04:02.875 241 12638.67 76.80 54627.35 88888.00 2015-08-29 03:04:03.000 241 12638.67 76.80 54627.35 88888.00 2015-08-29 03:04:03.125 241 12638.58 76.78 54627.38 88888.00 2015-08-29 03:04:03.250 241 12638.58 76.80 54627.40 88888.00 2015-08-29 03:04:03.375 241 12638.58 76.80 54627.38 88888.00 2015-08-29 03:04:03.500 241 12638.58 76.83 54627.38 88888.00 2015-08-29 03:04:03.625 241 12638.62 76.83 54627.35 88888.00 2015-08-29 03:04:03.750 241 12638.60 76.83 54627.35 88888.00 2015-08-29 03:04:03.875 241 12638.60 76.83 54627.35 88888.00 2015-08-29 03:04:04.000 241 12638.62 76.85 54627.35 88888.00 2015-08-29 03:04:04.125 241 12638.58 76.85 54627.35 88888.00 2015-08-29 03:04:04.250 241 12638.62 76.83 54627.35 88888.00 2015-08-29 03:04:04.375 241 12638.70 76.83 54627.35 88888.00 2015-08-29 03:04:04.500 241 12638.70 76.80 54627.35 88888.00 2015-08-29 03:04:04.625 241 12638.70 76.83 54627.32 88888.00 2015-08-29 03:04:04.750 241 12638.73 76.83 54627.32 88888.00 2015-08-29 03:04:04.875 241 12638.77 76.80 54627.32 88888.00 2015-08-29 03:04:05.000 241 12638.77 76.80 54627.30 88888.00 2015-08-29 03:04:05.125 241 12638.75 76.80 54627.30 88888.00 2015-08-29 03:04:05.250 241 12638.77 76.83 54627.32 88888.00 2015-08-29 03:04:05.375 241 12638.77 76.83 54627.35 88888.00 2015-08-29 03:04:05.500 241 12638.77 76.83 54627.32 88888.00 2015-08-29 03:04:05.625 241 12638.77 76.83 54627.32 88888.00 2015-08-29 03:04:05.750 241 12638.73 76.80 54627.32 88888.00 2015-08-29 03:04:05.875 241 12638.75 76.80 54627.30 88888.00 2015-08-29 03:04:06.000 241 12638.83 76.80 54627.30 88888.00 2015-08-29 03:04:06.125 241 12638.85 76.78 54627.32 88888.00 2015-08-29 03:04:06.250 241 12638.77 76.80 54627.28 88888.00 2015-08-29 03:04:06.375 241 12638.77 76.85 54627.30 88888.00 2015-08-29 03:04:06.500 241 12638.75 76.85 54627.30 88888.00 2015-08-29 03:04:06.625 241 12638.83 76.85 54627.28 88888.00 2015-08-29 03:04:06.750 241 12638.88 76.85 54627.28 88888.00 2015-08-29 03:04:06.875 241 12638.90 76.85 54627.28 88888.00 2015-08-29 03:04:07.000 241 12638.85 76.83 54627.28 88888.00 2015-08-29 03:04:07.125 241 12638.77 76.83 54627.30 88888.00 2015-08-29 03:04:07.250 241 12638.75 76.80 54627.30 88888.00 2015-08-29 03:04:07.375 241 12638.75 76.78 54627.30 88888.00 2015-08-29 03:04:07.500 241 12638.67 76.78 54627.28 88888.00 2015-08-29 03:04:07.625 241 12638.62 76.78 54627.30 88888.00 2015-08-29 03:04:07.750 241 12638.67 76.78 54627.30 88888.00 2015-08-29 03:04:07.875 241 12638.70 76.83 54627.30 88888.00 2015-08-29 03:04:08.000 241 12638.70 76.78 54627.28 88888.00 2015-08-29 03:04:08.125 241 12638.65 76.80 54627.28 88888.00 2015-08-29 03:04:08.250 241 12638.70 76.83 54627.30 88888.00 2015-08-29 03:04:08.375 241 12638.75 76.83 54627.30 88888.00 2015-08-29 03:04:08.500 241 12638.73 76.80 54627.28 88888.00 2015-08-29 03:04:08.625 241 12638.67 76.80 54627.30 88888.00 2015-08-29 03:04:08.750 241 12638.70 76.78 54627.28 88888.00 2015-08-29 03:04:08.875 241 12638.73 76.80 54627.28 88888.00 2015-08-29 03:04:09.000 241 12638.73 76.80 54627.28 88888.00 2015-08-29 03:04:09.125 241 12638.70 76.80 54627.28 88888.00 2015-08-29 03:04:09.250 241 12638.67 76.78 54627.28 88888.00 2015-08-29 03:04:09.375 241 12638.70 76.80 54627.30 88888.00 2015-08-29 03:04:09.500 241 12638.73 76.80 54627.30 88888.00 2015-08-29 03:04:09.625 241 12638.73 76.80 54627.30 88888.00 2015-08-29 03:04:09.750 241 12638.70 76.80 54627.28 88888.00 2015-08-29 03:04:09.875 241 12638.65 76.80 54627.28 88888.00 2015-08-29 03:04:10.000 241 12638.62 76.80 54627.25 88888.00 2015-08-29 03:04:10.125 241 12638.67 76.83 54627.30 88888.00 2015-08-29 03:04:10.250 241 12638.65 76.78 54627.30 88888.00 2015-08-29 03:04:10.375 241 12638.65 76.75 54627.30 88888.00 2015-08-29 03:04:10.500 241 12638.60 76.75 54627.28 88888.00 2015-08-29 03:04:10.625 241 12638.65 76.72 54627.28 88888.00 2015-08-29 03:04:10.750 241 12638.62 76.72 54627.28 88888.00 2015-08-29 03:04:10.875 241 12638.62 76.72 54627.25 88888.00 2015-08-29 03:04:11.000 241 12638.67 76.72 54627.25 88888.00 2015-08-29 03:04:11.125 241 12638.65 76.72 54627.28 88888.00 2015-08-29 03:04:11.250 241 12638.73 76.78 54627.30 88888.00 2015-08-29 03:04:11.375 241 12638.75 76.75 54627.28 88888.00 2015-08-29 03:04:11.500 241 12638.65 76.70 54627.25 88888.00 2015-08-29 03:04:11.625 241 12638.55 76.67 54627.25 88888.00 2015-08-29 03:04:11.750 241 12638.58 76.70 54627.28 88888.00 2015-08-29 03:04:11.875 241 12638.62 76.70 54627.30 88888.00 2015-08-29 03:04:12.000 241 12638.65 76.67 54627.25 88888.00 2015-08-29 03:04:12.125 241 12638.62 76.65 54627.25 88888.00 2015-08-29 03:04:12.250 241 12638.60 76.65 54627.28 88888.00 2015-08-29 03:04:12.375 241 12638.62 76.72 54627.25 88888.00 2015-08-29 03:04:12.500 241 12638.65 76.72 54627.28 88888.00 2015-08-29 03:04:12.625 241 12638.65 76.70 54627.30 88888.00 2015-08-29 03:04:12.750 241 12638.58 76.70 54627.30 88888.00 2015-08-29 03:04:12.875 241 12638.55 76.67 54627.30 88888.00 2015-08-29 03:04:13.000 241 12638.55 76.65 54627.25 88888.00 2015-08-29 03:04:13.125 241 12638.52 76.67 54627.25 88888.00 2015-08-29 03:04:13.250 241 12638.50 76.62 54627.25 88888.00 2015-08-29 03:04:13.375 241 12638.48 76.62 54627.28 88888.00 2015-08-29 03:04:13.500 241 12638.48 76.62 54627.28 88888.00 2015-08-29 03:04:13.625 241 12638.55 76.67 54627.28 88888.00 2015-08-29 03:04:13.750 241 12638.50 76.67 54627.25 88888.00 2015-08-29 03:04:13.875 241 12638.40 76.62 54627.28 88888.00 2015-08-29 03:04:14.000 241 12638.38 76.60 54627.25 88888.00 2015-08-29 03:04:14.125 241 12638.40 76.62 54627.28 88888.00 2015-08-29 03:04:14.250 241 12638.42 76.65 54627.30 88888.00 2015-08-29 03:04:14.375 241 12638.42 76.65 54627.30 88888.00 2015-08-29 03:04:14.500 241 12638.42 76.60 54627.30 88888.00 2015-08-29 03:04:14.625 241 12638.40 76.58 54627.30 88888.00 2015-08-29 03:04:14.750 241 12638.45 76.60 54627.28 88888.00 2015-08-29 03:04:14.875 241 12638.42 76.60 54627.28 88888.00 2015-08-29 03:04:15.000 241 12638.38 76.58 54627.25 88888.00 2015-08-29 03:04:15.125 241 12638.38 76.53 54627.28 88888.00 2015-08-29 03:04:15.250 241 12638.40 76.53 54627.32 88888.00 2015-08-29 03:04:15.375 241 12638.42 76.53 54627.30 88888.00 2015-08-29 03:04:15.500 241 12638.38 76.53 54627.28 88888.00 2015-08-29 03:04:15.625 241 12638.35 76.47 54627.28 88888.00 2015-08-29 03:04:15.750 241 12638.30 76.45 54627.28 88888.00 2015-08-29 03:04:15.875 241 12638.27 76.50 54627.32 88888.00 2015-08-29 03:04:16.000 241 12638.30 76.50 54627.32 88888.00 2015-08-29 03:04:16.125 241 12638.30 76.45 54627.32 88888.00 2015-08-29 03:04:16.250 241 12638.27 76.42 54627.32 88888.00 2015-08-29 03:04:16.375 241 12638.35 76.45 54627.32 88888.00 2015-08-29 03:04:16.500 241 12638.40 76.45 54627.30 88888.00 2015-08-29 03:04:16.625 241 12638.42 76.45 54627.30 88888.00 2015-08-29 03:04:16.750 241 12638.38 76.45 54627.30 88888.00 2015-08-29 03:04:16.875 241 12638.30 76.45 54627.32 88888.00 2015-08-29 03:04:17.000 241 12638.27 76.45 54627.30 88888.00 2015-08-29 03:04:17.125 241 12638.23 76.40 54627.30 88888.00 2015-08-29 03:04:17.250 241 12638.23 76.35 54627.30 88888.00 2015-08-29 03:04:17.375 241 12638.25 76.33 54627.35 88888.00 2015-08-29 03:04:17.500 241 12638.25 76.33 54627.35 88888.00 2015-08-29 03:04:17.625 241 12638.17 76.33 54627.35 88888.00 2015-08-29 03:04:17.750 241 12638.12 76.33 54627.32 88888.00 2015-08-29 03:04:17.875 241 12638.12 76.30 54627.32 88888.00 2015-08-29 03:04:18.000 241 12638.12 76.30 54627.30 88888.00 2015-08-29 03:04:18.125 241 12638.17 76.33 54627.38 88888.00 2015-08-29 03:04:18.250 241 12638.15 76.30 54627.38 88888.00 2015-08-29 03:04:18.375 241 12638.12 76.30 54627.35 88888.00 2015-08-29 03:04:18.500 241 12638.08 76.33 54627.38 88888.00 2015-08-29 03:04:18.625 241 12638.10 76.33 54627.38 88888.00 2015-08-29 03:04:18.750 241 12638.02 76.25 54627.38 88888.00 2015-08-29 03:04:18.875 241 12637.92 76.22 54627.35 88888.00 2015-08-29 03:04:19.000 241 12637.92 76.22 54627.35 88888.00 2015-08-29 03:04:19.125 241 12638.02 76.22 54627.35 88888.00 2015-08-29 03:04:19.250 241 12637.98 76.20 54627.35 88888.00 2015-08-29 03:04:19.375 241 12637.95 76.17 54627.32 88888.00 2015-08-29 03:04:19.500 241 12637.95 76.17 54627.35 88888.00 2015-08-29 03:04:19.625 241 12637.92 76.12 54627.35 88888.00 2015-08-29 03:04:19.750 241 12637.88 76.15 54627.35 88888.00 2015-08-29 03:04:19.875 241 12637.85 76.17 54627.40 88888.00 2015-08-29 03:04:20.000 241 12637.88 76.12 54627.40 88888.00 2015-08-29 03:04:20.125 241 12637.88 76.08 54627.40 88888.00 2015-08-29 03:04:20.250 241 12637.83 76.05 54627.38 88888.00 2015-08-29 03:04:20.375 241 12637.80 76.03 54627.35 88888.00 2015-08-29 03:04:20.500 241 12637.92 76.05 54627.35 88888.00 2015-08-29 03:04:20.625 241 12637.95 76.05 54627.32 88888.00 2015-08-29 03:04:20.750 241 12637.90 76.05 54627.32 88888.00 2015-08-29 03:04:20.875 241 12637.88 76.08 54627.38 88888.00 2015-08-29 03:04:21.000 241 12637.83 76.10 54627.38 88888.00 2015-08-29 03:04:21.125 241 12637.77 76.08 54627.40 88888.00 2015-08-29 03:04:21.250 241 12637.77 76.03 54627.40 88888.00 2015-08-29 03:04:21.375 241 12637.80 76.00 54627.38 88888.00 2015-08-29 03:04:21.500 241 12637.75 76.00 54627.38 88888.00 2015-08-29 03:04:21.625 241 12637.70 76.00 54627.38 88888.00 2015-08-29 03:04:21.750 241 12637.73 76.00 54627.40 88888.00 2015-08-29 03:04:21.875 241 12637.75 75.95 54627.38 88888.00 2015-08-29 03:04:22.000 241 12637.70 75.95 54627.38 88888.00 2015-08-29 03:04:22.125 241 12637.75 76.00 54627.40 88888.00 2015-08-29 03:04:22.250 241 12637.80 76.00 54627.43 88888.00 2015-08-29 03:04:22.375 241 12637.80 76.03 54627.43 88888.00 2015-08-29 03:04:22.500 241 12637.75 76.05 54627.43 88888.00 2015-08-29 03:04:22.625 241 12637.70 76.00 54627.43 88888.00 2015-08-29 03:04:22.750 241 12637.67 75.95 54627.40 88888.00 2015-08-29 03:04:22.875 241 12637.70 75.95 54627.43 88888.00 2015-08-29 03:04:23.000 241 12637.70 75.92 54627.40 88888.00 2015-08-29 03:04:23.125 241 12637.73 75.92 54627.43 88888.00 2015-08-29 03:04:23.250 241 12637.75 75.90 54627.43 88888.00 2015-08-29 03:04:23.375 241 12637.75 75.90 54627.38 88888.00 2015-08-29 03:04:23.500 241 12637.70 75.90 54627.35 88888.00 2015-08-29 03:04:23.625 241 12637.67 75.92 54627.40 88888.00 2015-08-29 03:04:23.750 241 12637.70 75.88 54627.40 88888.00 2015-08-29 03:04:23.875 241 12637.70 75.88 54627.40 88888.00 2015-08-29 03:04:24.000 241 12637.65 75.88 54627.43 88888.00 2015-08-29 03:04:24.125 241 12637.58 75.88 54627.43 88888.00 2015-08-29 03:04:24.250 241 12637.50 75.83 54627.43 88888.00 2015-08-29 03:04:24.375 241 12637.58 75.85 54627.43 88888.00 2015-08-29 03:04:24.500 241 12637.60 75.83 54627.43 88888.00 2015-08-29 03:04:24.625 241 12637.65 75.80 54627.40 88888.00 2015-08-29 03:04:24.750 241 12637.65 75.83 54627.45 88888.00 2015-08-29 03:04:24.875 241 12637.62 75.85 54627.40 88888.00 2015-08-29 03:04:25.000 241 12637.70 75.85 54627.38 88888.00 2015-08-29 03:04:25.125 241 12637.70 75.85 54627.38 88888.00 2015-08-29 03:04:25.250 241 12637.65 75.80 54627.40 88888.00 2015-08-29 03:04:25.375 241 12637.67 75.78 54627.40 88888.00 2015-08-29 03:04:25.500 241 12637.67 75.75 54627.38 88888.00 2015-08-29 03:04:25.625 241 12637.70 75.75 54627.38 88888.00 2015-08-29 03:04:25.750 241 12637.60 75.75 54627.38 88888.00 2015-08-29 03:04:25.875 241 12637.58 75.72 54627.38 88888.00 2015-08-29 03:04:26.000 241 12637.58 75.72 54627.38 88888.00 2015-08-29 03:04:26.125 241 12637.60 75.70 54627.40 88888.00 2015-08-29 03:04:26.250 241 12637.62 75.67 54627.38 88888.00 2015-08-29 03:04:26.375 241 12637.65 75.75 54627.38 88888.00 2015-08-29 03:04:26.500 241 12637.62 75.72 54627.38 88888.00 2015-08-29 03:04:26.625 241 12637.62 75.78 54627.40 88888.00 2015-08-29 03:04:26.750 241 12637.62 75.78 54627.40 88888.00 2015-08-29 03:04:26.875 241 12637.58 75.75 54627.43 88888.00 2015-08-29 03:04:27.000 241 12637.52 75.75 54627.43 88888.00 2015-08-29 03:04:27.125 241 12637.52 75.70 54627.43 88888.00 2015-08-29 03:04:27.250 241 12637.55 75.67 54627.43 88888.00 2015-08-29 03:04:27.375 241 12637.60 75.67 54627.43 88888.00 2015-08-29 03:04:27.500 241 12637.60 75.65 54627.43 88888.00 2015-08-29 03:04:27.625 241 12637.58 75.67 54627.45 88888.00 2015-08-29 03:04:27.750 241 12637.48 75.67 54627.43 88888.00 2015-08-29 03:04:27.875 241 12637.45 75.65 54627.43 88888.00 2015-08-29 03:04:28.000 241 12637.48 75.62 54627.40 88888.00 2015-08-29 03:04:28.125 241 12637.45 75.60 54627.43 88888.00 2015-08-29 03:04:28.250 241 12637.42 75.65 54627.45 88888.00 2015-08-29 03:04:28.375 241 12637.42 75.62 54627.45 88888.00 2015-08-29 03:04:28.500 241 12637.38 75.60 54627.43 88888.00 2015-08-29 03:04:28.625 241 12637.35 75.60 54627.43 88888.00 2015-08-29 03:04:28.750 241 12637.42 75.60 54627.43 88888.00 2015-08-29 03:04:28.875 241 12637.45 75.58 54627.43 88888.00 2015-08-29 03:04:29.000 241 12637.42 75.58 54627.43 88888.00 2015-08-29 03:04:29.125 241 12637.45 75.55 54627.43 88888.00 2015-08-29 03:04:29.250 241 12637.38 75.55 54627.43 88888.00 2015-08-29 03:04:29.375 241 12637.40 75.55 54627.40 88888.00 2015-08-29 03:04:29.500 241 12637.42 75.55 54627.40 88888.00 2015-08-29 03:04:29.625 241 12637.40 75.58 54627.40 88888.00 2015-08-29 03:04:29.750 241 12637.30 75.55 54627.38 88888.00 2015-08-29 03:04:29.875 241 12637.35 75.53 54627.38 88888.00 2015-08-29 03:04:30.000 241 12637.40 75.53 54627.38 88888.00 2015-08-29 03:04:30.125 241 12637.38 75.53 54627.38 88888.00 2015-08-29 03:04:30.250 241 12637.30 75.50 54627.40 88888.00 2015-08-29 03:04:30.375 241 12637.27 75.47 54627.40 88888.00 2015-08-29 03:04:30.500 241 12637.27 75.45 54627.40 88888.00 2015-08-29 03:04:30.625 241 12637.27 75.50 54627.40 88888.00 2015-08-29 03:04:30.750 241 12637.25 75.50 54627.43 88888.00 2015-08-29 03:04:30.875 241 12637.27 75.47 54627.40 88888.00 2015-08-29 03:04:31.000 241 12637.33 75.45 54627.38 88888.00 2015-08-29 03:04:31.125 241 12637.30 75.45 54627.40 88888.00 2015-08-29 03:04:31.250 241 12637.25 75.45 54627.38 88888.00 2015-08-29 03:04:31.375 241 12637.20 75.45 54627.38 88888.00 2015-08-29 03:04:31.500 241 12637.20 75.42 54627.38 88888.00 2015-08-29 03:04:31.625 241 12637.23 75.45 54627.43 88888.00 2015-08-29 03:04:31.750 241 12637.23 75.45 54627.43 88888.00 2015-08-29 03:04:31.875 241 12637.25 75.42 54627.43 88888.00 2015-08-29 03:04:32.000 241 12637.27 75.40 54627.38 88888.00 2015-08-29 03:04:32.125 241 12637.25 75.38 54627.38 88888.00 2015-08-29 03:04:32.250 241 12637.23 75.40 54627.40 88888.00 2015-08-29 03:04:32.375 241 12637.27 75.40 54627.40 88888.00 2015-08-29 03:04:32.500 241 12637.27 75.40 54627.38 88888.00 2015-08-29 03:04:32.625 241 12637.23 75.38 54627.38 88888.00 2015-08-29 03:04:32.750 241 12637.25 75.35 54627.38 88888.00 2015-08-29 03:04:32.875 241 12637.25 75.35 54627.38 88888.00 2015-08-29 03:04:33.000 241 12637.23 75.40 54627.38 88888.00 2015-08-29 03:04:33.125 241 12637.23 75.40 54627.40 88888.00 2015-08-29 03:04:33.250 241 12637.20 75.40 54627.40 88888.00 2015-08-29 03:04:33.375 241 12637.17 75.40 54627.40 88888.00 2015-08-29 03:04:33.500 241 12637.15 75.40 54627.40 88888.00 2015-08-29 03:04:33.625 241 12637.17 75.35 54627.43 88888.00 2015-08-29 03:04:33.750 241 12637.15 75.33 54627.40 88888.00 2015-08-29 03:04:33.875 241 12637.15 75.33 54627.38 88888.00 2015-08-29 03:04:34.000 241 12637.12 75.35 54627.38 88888.00 2015-08-29 03:04:34.125 241 12637.15 75.35 54627.38 88888.00 2015-08-29 03:04:34.250 241 12637.12 75.33 54627.38 88888.00 2015-08-29 03:04:34.375 241 12637.12 75.30 54627.35 88888.00 2015-08-29 03:04:34.500 241 12637.10 75.30 54627.35 88888.00 2015-08-29 03:04:34.625 241 12637.10 75.30 54627.38 88888.00 2015-08-29 03:04:34.750 241 12637.10 75.30 54627.40 88888.00 2015-08-29 03:04:34.875 241 12637.12 75.28 54627.40 88888.00 2015-08-29 03:04:35.000 241 12637.08 75.30 54627.38 88888.00 2015-08-29 03:04:35.125 241 12637.02 75.30 54627.35 88888.00 2015-08-29 03:04:35.250 241 12637.10 75.28 54627.35 88888.00 2015-08-29 03:04:35.375 241 12637.17 75.28 54627.32 88888.00 2015-08-29 03:04:35.500 241 12637.20 75.28 54627.35 88888.00 2015-08-29 03:04:35.625 241 12637.23 75.28 54627.32 88888.00 2015-08-29 03:04:35.750 241 12637.23 75.30 54627.32 88888.00 2015-08-29 03:04:35.875 241 12637.17 75.25 54627.35 88888.00 2015-08-29 03:04:36.000 241 12637.10 75.22 54627.35 88888.00 2015-08-29 03:04:36.125 241 12637.10 75.22 54627.32 88888.00 2015-08-29 03:04:36.250 241 12637.15 75.20 54627.32 88888.00 2015-08-29 03:04:36.375 241 12637.20 75.22 54627.30 88888.00 2015-08-29 03:04:36.500 241 12637.17 75.20 54627.30 88888.00 2015-08-29 03:04:36.625 241 12637.17 75.20 54627.32 88888.00 2015-08-29 03:04:36.750 241 12637.20 75.22 54627.32 88888.00 2015-08-29 03:04:36.875 241 12637.15 75.22 54627.32 88888.00 2015-08-29 03:04:37.000 241 12637.10 75.20 54627.30 88888.00 2015-08-29 03:04:37.125 241 12637.08 75.22 54627.30 88888.00 2015-08-29 03:04:37.250 241 12637.08 75.20 54627.30 88888.00 2015-08-29 03:04:37.375 241 12637.12 75.17 54627.32 88888.00 2015-08-29 03:04:37.500 241 12637.05 75.17 54627.28 88888.00 2015-08-29 03:04:37.625 241 12637.08 75.17 54627.30 88888.00 2015-08-29 03:04:37.750 241 12637.08 75.17 54627.32 88888.00 2015-08-29 03:04:37.875 241 12637.10 75.22 54627.32 88888.00 2015-08-29 03:04:38.000 241 12637.08 75.20 54627.30 88888.00 2015-08-29 03:04:38.125 241 12637.05 75.15 54627.32 88888.00 2015-08-29 03:04:38.250 241 12636.95 75.10 54627.30 88888.00 2015-08-29 03:04:38.375 241 12636.92 75.08 54627.30 88888.00 2015-08-29 03:04:38.500 241 12636.95 75.10 54627.25 88888.00 2015-08-29 03:04:38.625 241 12637.05 75.12 54627.30 88888.00 2015-08-29 03:04:38.750 241 12637.02 75.12 54627.30 88888.00 2015-08-29 03:04:38.875 241 12637.02 75.10 54627.30 88888.00 2015-08-29 03:04:39.000 241 12637.00 75.12 54627.30 88888.00 2015-08-29 03:04:39.125 241 12636.95 75.12 54627.30 88888.00 2015-08-29 03:04:39.250 241 12636.90 75.10 54627.30 88888.00 2015-08-29 03:04:39.375 241 12636.98 75.12 54627.28 88888.00 2015-08-29 03:04:39.500 241 12637.05 75.15 54627.28 88888.00 2015-08-29 03:04:39.625 241 12637.05 75.15 54627.28 88888.00 2015-08-29 03:04:39.750 241 12637.02 75.12 54627.30 88888.00 2015-08-29 03:04:39.875 241 12636.98 75.10 54627.28 88888.00 2015-08-29 03:04:40.000 241 12636.95 75.08 54627.28 88888.00 2015-08-29 03:04:40.125 241 12636.95 75.08 54627.25 88888.00 2015-08-29 03:04:40.250 241 12637.00 75.10 54627.28 88888.00 2015-08-29 03:04:40.375 241 12637.05 75.12 54627.28 88888.00 2015-08-29 03:04:40.500 241 12637.02 75.10 54627.25 88888.00 2015-08-29 03:04:40.625 241 12637.00 75.10 54627.25 88888.00 2015-08-29 03:04:40.750 241 12637.02 75.10 54627.22 88888.00 2015-08-29 03:04:40.875 241 12637.02 75.10 54627.25 88888.00 2015-08-29 03:04:41.000 241 12637.02 75.05 54627.25 88888.00 2015-08-29 03:04:41.125 241 12637.05 75.05 54627.25 88888.00 2015-08-29 03:04:41.250 241 12637.05 75.08 54627.25 88888.00 2015-08-29 03:04:41.375 241 12637.00 75.05 54627.22 88888.00 2015-08-29 03:04:41.500 241 12636.92 75.05 54627.22 88888.00 2015-08-29 03:04:41.625 241 12636.95 75.05 54627.22 88888.00 2015-08-29 03:04:41.750 241 12636.90 75.08 54627.25 88888.00 2015-08-29 03:04:41.875 241 12636.92 75.10 54627.22 88888.00 2015-08-29 03:04:42.000 241 12637.00 75.12 54627.25 88888.00 2015-08-29 03:04:42.125 241 12636.98 75.10 54627.25 88888.00 2015-08-29 03:04:42.250 241 12636.90 75.12 54627.25 88888.00 2015-08-29 03:04:42.375 241 12636.98 75.17 54627.25 88888.00 2015-08-29 03:04:42.500 241 12636.95 75.15 54627.20 88888.00 2015-08-29 03:04:42.625 241 12636.92 75.15 54627.20 88888.00 2015-08-29 03:04:42.750 241 12636.90 75.12 54627.22 88888.00 2015-08-29 03:04:42.875 241 12636.88 75.15 54627.22 88888.00 2015-08-29 03:04:43.000 241 12636.88 75.12 54627.20 88888.00 2015-08-29 03:04:43.125 241 12636.95 75.12 54627.20 88888.00 2015-08-29 03:04:43.250 241 12636.98 75.12 54627.22 88888.00 2015-08-29 03:04:43.375 241 12636.98 75.15 54627.22 88888.00 2015-08-29 03:04:43.500 241 12636.92 75.15 54627.22 88888.00 2015-08-29 03:04:43.625 241 12636.88 75.15 54627.20 88888.00 2015-08-29 03:04:43.750 241 12636.90 75.15 54627.20 88888.00 2015-08-29 03:04:43.875 241 12636.92 75.17 54627.22 88888.00 2015-08-29 03:04:44.000 241 12636.88 75.20 54627.20 88888.00 2015-08-29 03:04:44.125 241 12636.77 75.20 54627.20 88888.00 2015-08-29 03:04:44.250 241 12636.73 75.17 54627.18 88888.00 2015-08-29 03:04:44.375 241 12636.77 75.17 54627.18 88888.00 2015-08-29 03:04:44.500 241 12636.80 75.17 54627.20 88888.00 2015-08-29 03:04:44.625 241 12636.80 75.15 54627.20 88888.00 2015-08-29 03:04:44.750 241 12636.80 75.15 54627.18 88888.00 2015-08-29 03:04:44.875 241 12636.80 75.15 54627.18 88888.00 2015-08-29 03:04:45.000 241 12636.83 75.17 54627.15 88888.00 2015-08-29 03:04:45.125 241 12636.83 75.17 54627.15 88888.00 2015-08-29 03:04:45.250 241 12636.77 75.15 54627.15 88888.00 2015-08-29 03:04:45.375 241 12636.80 75.17 54627.15 88888.00 2015-08-29 03:04:45.500 241 12636.80 75.20 54627.15 88888.00 2015-08-29 03:04:45.625 241 12636.83 75.20 54627.18 88888.00 2015-08-29 03:04:45.750 241 12636.80 75.20 54627.18 88888.00 2015-08-29 03:04:45.875 241 12636.75 75.22 54627.18 88888.00 2015-08-29 03:04:46.000 241 12636.73 75.20 54627.15 88888.00 2015-08-29 03:04:46.125 241 12636.67 75.20 54627.18 88888.00 2015-08-29 03:04:46.250 241 12636.65 75.22 54627.18 88888.00 2015-08-29 03:04:46.375 241 12636.65 75.25 54627.15 88888.00 2015-08-29 03:04:46.500 241 12636.67 75.25 54627.12 88888.00 2015-08-29 03:04:46.625 241 12636.67 75.25 54627.15 88888.00 2015-08-29 03:04:46.750 241 12636.70 75.25 54627.15 88888.00 2015-08-29 03:04:46.875 241 12636.77 75.28 54627.15 88888.00 2015-08-29 03:04:47.000 241 12636.77 75.30 54627.15 88888.00 2015-08-29 03:04:47.125 241 12636.73 75.30 54627.18 88888.00 2015-08-29 03:04:47.250 241 12636.70 75.30 54627.18 88888.00 2015-08-29 03:04:47.375 241 12636.70 75.30 54627.15 88888.00 2015-08-29 03:04:47.500 241 12636.77 75.28 54627.12 88888.00 2015-08-29 03:04:47.625 241 12636.80 75.25 54627.10 88888.00 2015-08-29 03:04:47.750 241 12636.73 75.25 54627.10 88888.00 2015-08-29 03:04:47.875 241 12636.73 75.28 54627.07 88888.00 2015-08-29 03:04:48.000 241 12636.83 75.30 54627.07 88888.00 2015-08-29 03:04:48.125 241 12636.85 75.28 54627.07 88888.00 2015-08-29 03:04:48.250 241 12636.80 75.28 54627.10 88888.00 2015-08-29 03:04:48.375 241 12636.83 75.35 54627.12 88888.00 2015-08-29 03:04:48.500 241 12636.77 75.38 54627.10 88888.00 2015-08-29 03:04:48.625 241 12636.75 75.38 54627.10 88888.00 2015-08-29 03:04:48.750 241 12636.73 75.38 54627.12 88888.00 2015-08-29 03:04:48.875 241 12636.70 75.35 54627.10 88888.00 2015-08-29 03:04:49.000 241 12636.80 75.38 54627.10 88888.00 2015-08-29 03:04:49.125 241 12636.83 75.38 54627.10 88888.00 2015-08-29 03:04:49.250 241 12636.75 75.35 54627.07 88888.00 2015-08-29 03:04:49.375 241 12636.77 75.38 54627.07 88888.00 2015-08-29 03:04:49.500 241 12636.83 75.38 54627.03 88888.00 2015-08-29 03:04:49.625 241 12636.92 75.40 54627.05 88888.00 2015-08-29 03:04:49.750 241 12636.95 75.40 54627.05 88888.00 2015-08-29 03:04:49.875 241 12636.88 75.40 54627.07 88888.00 2015-08-29 03:04:50.000 241 12636.88 75.45 54627.05 88888.00 2015-08-29 03:04:50.125 241 12636.85 75.45 54627.05 88888.00 2015-08-29 03:04:50.250 241 12636.85 75.45 54627.03 88888.00 2015-08-29 03:04:50.375 241 12636.85 75.45 54627.07 88888.00 2015-08-29 03:04:50.500 241 12636.83 75.47 54627.05 88888.00 2015-08-29 03:04:50.625 241 12636.85 75.47 54627.03 88888.00 2015-08-29 03:04:50.750 241 12636.92 75.47 54627.05 88888.00 2015-08-29 03:04:50.875 241 12636.92 75.47 54627.03 88888.00 2015-08-29 03:04:51.000 241 12636.85 75.50 54627.03 88888.00 2015-08-29 03:04:51.125 241 12636.85 75.50 54627.03 88888.00 2015-08-29 03:04:51.250 241 12636.92 75.50 54627.05 88888.00 2015-08-29 03:04:51.375 241 12636.98 75.55 54627.07 88888.00 2015-08-29 03:04:51.500 241 12637.00 75.58 54627.05 88888.00 2015-08-29 03:04:51.625 241 12636.98 75.58 54627.05 88888.00 2015-08-29 03:04:51.750 241 12636.98 75.58 54627.03 88888.00 2015-08-29 03:04:51.875 241 12636.95 75.55 54627.00 88888.00 2015-08-29 03:04:52.000 241 12636.98 75.55 54626.97 88888.00 2015-08-29 03:04:52.125 241 12637.00 75.55 54626.97 88888.00 2015-08-29 03:04:52.250 241 12637.02 75.58 54626.95 88888.00 2015-08-29 03:04:52.375 241 12637.05 75.58 54626.95 88888.00 2015-08-29 03:04:52.500 241 12637.05 75.55 54626.93 88888.00 2015-08-29 03:04:52.625 241 12637.10 75.60 54626.93 88888.00 2015-08-29 03:04:52.750 241 12637.08 75.62 54626.93 88888.00 2015-08-29 03:04:52.875 241 12637.05 75.60 54626.95 88888.00 2015-08-29 03:04:53.000 241 12637.05 75.60 54626.93 88888.00 2015-08-29 03:04:53.125 241 12637.00 75.62 54626.93 88888.00 2015-08-29 03:04:53.250 241 12636.92 75.60 54626.95 88888.00 2015-08-29 03:04:53.375 241 12636.92 75.62 54626.95 88888.00 2015-08-29 03:04:53.500 241 12637.00 75.60 54626.95 88888.00 2015-08-29 03:04:53.625 241 12637.05 75.62 54626.95 88888.00 2015-08-29 03:04:53.750 241 12637.10 75.65 54626.93 88888.00 2015-08-29 03:04:53.875 241 12637.10 75.70 54626.90 88888.00 2015-08-29 03:04:54.000 241 12637.10 75.70 54626.88 88888.00 2015-08-29 03:04:54.125 241 12637.08 75.67 54626.90 88888.00 2015-08-29 03:04:54.250 241 12637.12 75.70 54626.90 88888.00 2015-08-29 03:04:54.375 241 12637.17 75.70 54626.93 88888.00 2015-08-29 03:04:54.500 241 12637.15 75.75 54626.88 88888.00 2015-08-29 03:04:54.625 241 12637.17 75.75 54626.90 88888.00 2015-08-29 03:04:54.750 241 12637.20 75.75 54626.90 88888.00 2015-08-29 03:04:54.875 241 12637.15 75.70 54626.88 88888.00 2015-08-29 03:04:55.000 241 12637.12 75.72 54626.85 88888.00 2015-08-29 03:04:55.125 241 12637.15 75.75 54626.85 88888.00 2015-08-29 03:04:55.250 241 12637.20 75.75 54626.88 88888.00 2015-08-29 03:04:55.375 241 12637.25 75.75 54626.88 88888.00 2015-08-29 03:04:55.500 241 12637.23 75.75 54626.85 88888.00 2015-08-29 03:04:55.625 241 12637.20 75.78 54626.82 88888.00 2015-08-29 03:04:55.750 241 12637.10 75.80 54626.82 88888.00 2015-08-29 03:04:55.875 241 12637.10 75.78 54626.82 88888.00 2015-08-29 03:04:56.000 241 12637.10 75.75 54626.82 88888.00 2015-08-29 03:04:56.125 241 12637.15 75.78 54626.82 88888.00 2015-08-29 03:04:56.250 241 12637.15 75.78 54626.82 88888.00 2015-08-29 03:04:56.375 241 12637.20 75.80 54626.85 88888.00 2015-08-29 03:04:56.500 241 12637.20 75.88 54626.82 88888.00 2015-08-29 03:04:56.625 241 12637.23 75.88 54626.80 88888.00 2015-08-29 03:04:56.750 241 12637.27 75.88 54626.80 88888.00 2015-08-29 03:04:56.875 241 12637.33 75.85 54626.80 88888.00 2015-08-29 03:04:57.000 241 12637.33 75.85 54626.80 88888.00 2015-08-29 03:04:57.125 241 12637.30 75.85 54626.80 88888.00 2015-08-29 03:04:57.250 241 12637.35 75.83 54626.80 88888.00 2015-08-29 03:04:57.375 241 12637.35 75.83 54626.78 88888.00 2015-08-29 03:04:57.500 241 12637.38 75.83 54626.75 88888.00 2015-08-29 03:04:57.625 241 12637.38 75.83 54626.75 88888.00 2015-08-29 03:04:57.750 241 12637.40 75.85 54626.75 88888.00 2015-08-29 03:04:57.875 241 12637.48 75.83 54626.75 88888.00 2015-08-29 03:04:58.000 241 12637.50 75.83 54626.70 88888.00 2015-08-29 03:04:58.125 241 12637.50 75.83 54626.72 88888.00 2015-08-29 03:04:58.250 241 12637.50 75.83 54626.72 88888.00 2015-08-29 03:04:58.375 241 12637.52 75.83 54626.72 88888.00 2015-08-29 03:04:58.500 241 12637.52 75.83 54626.70 88888.00 2015-08-29 03:04:58.625 241 12637.55 75.83 54626.68 88888.00 2015-08-29 03:04:58.750 241 12637.58 75.85 54626.68 88888.00 2015-08-29 03:04:58.875 241 12637.58 75.88 54626.68 88888.00 2015-08-29 03:04:59.000 241 12637.60 75.88 54626.68 88888.00 2015-08-29 03:04:59.125 241 12637.58 75.88 54626.68 88888.00 2015-08-29 03:04:59.250 241 12637.60 75.85 54626.68 88888.00 2015-08-29 03:04:59.375 241 12637.60 75.88 54626.65 88888.00 2015-08-29 03:04:59.500 241 12637.62 75.88 54626.65 88888.00 2015-08-29 03:04:59.625 241 12637.67 75.90 54626.65 88888.00 2015-08-29 03:04:59.750 241 12637.67 75.88 54626.65 88888.00 2015-08-29 03:04:59.875 241 12637.67 75.90 54626.60 88888.00 2015-08-29 03:05:00.000 241 12637.70 75.88 54626.62 88888.00 2015-08-29 03:05:00.125 241 12637.77 75.88 54626.62 88888.00 2015-08-29 03:05:00.250 241 12637.70 75.85 54626.65 88888.00 2015-08-29 03:05:00.375 241 12637.65 75.88 54626.65 88888.00 2015-08-29 03:05:00.500 241 12637.67 75.88 54626.65 88888.00 2015-08-29 03:05:00.625 241 12637.73 75.85 54626.62 88888.00 2015-08-29 03:05:00.750 241 12637.75 75.88 54626.60 88888.00 2015-08-29 03:05:00.875 241 12637.73 75.88 54626.62 88888.00 2015-08-29 03:05:01.000 241 12637.67 75.90 54626.60 88888.00 2015-08-29 03:05:01.125 241 12637.65 75.88 54626.62 88888.00 2015-08-29 03:05:01.250 241 12637.70 75.85 54626.60 88888.00 2015-08-29 03:05:01.375 241 12637.77 75.88 54626.57 88888.00 2015-08-29 03:05:01.500 241 12637.83 75.88 54626.55 88888.00 2015-08-29 03:05:01.625 241 12637.83 75.90 54626.55 88888.00 2015-08-29 03:05:01.750 241 12637.83 75.92 54626.53 88888.00 2015-08-29 03:05:01.875 241 12637.90 75.92 54626.55 88888.00 2015-08-29 03:05:02.000 241 12637.90 75.90 54626.55 88888.00 2015-08-29 03:05:02.125 241 12637.88 75.90 54626.50 88888.00 2015-08-29 03:05:02.250 241 12637.95 75.92 54626.55 88888.00 2015-08-29 03:05:02.375 241 12638.00 75.95 54626.55 88888.00 2015-08-29 03:05:02.500 241 12638.00 75.95 54626.50 88888.00 2015-08-29 03:05:02.625 241 12637.98 75.92 54626.53 88888.00 2015-08-29 03:05:02.750 241 12637.95 75.92 54626.50 88888.00 2015-08-29 03:05:02.875 241 12637.92 75.92 54626.47 88888.00 2015-08-29 03:05:03.000 241 12637.95 75.92 54626.47 88888.00 2015-08-29 03:05:03.125 241 12637.98 75.92 54626.50 88888.00 2015-08-29 03:05:03.250 241 12638.00 75.92 54626.47 88888.00 2015-08-29 03:05:03.375 241 12638.05 75.95 54626.45 88888.00 2015-08-29 03:05:03.500 241 12638.12 75.97 54626.45 88888.00 2015-08-29 03:05:03.625 241 12638.20 76.00 54626.45 88888.00 2015-08-29 03:05:03.750 241 12638.25 76.03 54626.43 88888.00 2015-08-29 03:05:03.875 241 12638.23 76.03 54626.43 88888.00 2015-08-29 03:05:04.000 241 12638.20 76.00 54626.40 88888.00 2015-08-29 03:05:04.125 241 12638.23 76.00 54626.43 88888.00 2015-08-29 03:05:04.250 241 12638.23 75.97 54626.43 88888.00 2015-08-29 03:05:04.375 241 12638.20 76.00 54626.43 88888.00 2015-08-29 03:05:04.500 241 12638.23 76.00 54626.40 88888.00 2015-08-29 03:05:04.625 241 12638.27 76.00 54626.38 88888.00 2015-08-29 03:05:04.750 241 12638.30 75.97 54626.38 88888.00 2015-08-29 03:05:04.875 241 12638.30 75.97 54626.32 88888.00 2015-08-29 03:05:05.000 241 12638.30 75.97 54626.35 88888.00 2015-08-29 03:05:05.125 241 12638.30 75.97 54626.35 88888.00 2015-08-29 03:05:05.250 241 12638.38 75.95 54626.32 88888.00 2015-08-29 03:05:05.375 241 12638.40 75.97 54626.30 88888.00 2015-08-29 03:05:05.500 241 12638.40 76.03 54626.32 88888.00 2015-08-29 03:05:05.625 241 12638.42 76.03 54626.30 88888.00 2015-08-29 03:05:05.750 241 12638.42 76.03 54626.32 88888.00 2015-08-29 03:05:05.875 241 12638.45 76.03 54626.32 88888.00 2015-08-29 03:05:06.000 241 12638.52 76.05 54626.30 88888.00 2015-08-29 03:05:06.125 241 12638.65 76.05 54626.28 88888.00 2015-08-29 03:05:06.250 241 12638.67 76.05 54626.28 88888.00 2015-08-29 03:05:06.375 241 12638.67 76.05 54626.25 88888.00 2015-08-29 03:05:06.500 241 12638.67 76.05 54626.28 88888.00 2015-08-29 03:05:06.625 241 12638.67 76.05 54626.30 88888.00 2015-08-29 03:05:06.750 241 12638.70 76.10 54626.28 88888.00 2015-08-29 03:05:06.875 241 12638.73 76.10 54626.28 88888.00 2015-08-29 03:05:07.000 241 12638.75 76.10 54626.25 88888.00 2015-08-29 03:05:07.125 241 12638.73 76.08 54626.25 88888.00 2015-08-29 03:05:07.250 241 12638.70 76.10 54626.25 88888.00 2015-08-29 03:05:07.375 241 12638.75 76.10 54626.22 88888.00 2015-08-29 03:05:07.500 241 12638.83 76.12 54626.22 88888.00 2015-08-29 03:05:07.625 241 12638.83 76.15 54626.22 88888.00 2015-08-29 03:05:07.750 241 12638.80 76.12 54626.18 88888.00 2015-08-29 03:05:07.875 241 12638.88 76.10 54626.18 88888.00 2015-08-29 03:05:08.000 241 12638.95 76.12 54626.15 88888.00 2015-08-29 03:05:08.125 241 12639.00 76.12 54626.18 88888.00 2015-08-29 03:05:08.250 241 12638.98 76.15 54626.18 88888.00 2015-08-29 03:05:08.375 241 12639.02 76.17 54626.20 88888.00 2015-08-29 03:05:08.500 241 12639.08 76.20 54626.15 88888.00 2015-08-29 03:05:08.625 241 12639.08 76.20 54626.15 88888.00 2015-08-29 03:05:08.750 241 12639.12 76.22 54626.15 88888.00 2015-08-29 03:05:08.875 241 12639.15 76.25 54626.15 88888.00 2015-08-29 03:05:09.000 241 12639.10 76.25 54626.12 88888.00 2015-08-29 03:05:09.125 241 12639.10 76.25 54626.12 88888.00 2015-08-29 03:05:09.250 241 12639.12 76.22 54626.10 88888.00 2015-08-29 03:05:09.375 241 12639.17 76.22 54626.07 88888.00 2015-08-29 03:05:09.500 241 12639.23 76.25 54626.07 88888.00 2015-08-29 03:05:09.625 241 12639.23 76.33 54626.12 88888.00 2015-08-29 03:05:09.750 241 12639.33 76.38 54626.18 88888.00 2015-08-29 03:05:09.875 241 12639.33 76.30 54626.12 88888.00 2015-08-29 03:05:10.000 241 12639.27 76.20 54626.03 88888.00 2015-08-29 03:05:10.125 241 12639.27 76.25 54626.03 88888.00 2015-08-29 03:05:10.250 241 12639.33 76.30 54626.05 88888.00 2015-08-29 03:05:10.375 241 12639.40 76.30 54626.07 88888.00 2015-08-29 03:05:10.500 241 12639.38 76.30 54626.05 88888.00 2015-08-29 03:05:10.625 241 12639.33 76.33 54626.05 88888.00 2015-08-29 03:05:10.750 241 12639.27 76.35 54626.03 88888.00 2015-08-29 03:05:10.875 241 12639.33 76.35 54626.05 88888.00 2015-08-29 03:05:11.000 241 12639.48 76.35 54626.05 88888.00 2015-08-29 03:05:11.125 241 12639.55 76.35 54626.03 88888.00 2015-08-29 03:05:11.250 241 12639.58 76.40 54625.97 88888.00 2015-08-29 03:05:11.375 241 12639.58 76.42 54625.97 88888.00 2015-08-29 03:05:11.500 241 12639.58 76.47 54625.97 88888.00 2015-08-29 03:05:11.625 241 12639.50 76.47 54626.00 88888.00 2015-08-29 03:05:11.750 241 12639.58 76.45 54626.00 88888.00 2015-08-29 03:05:11.875 241 12639.58 76.42 54625.97 88888.00 2015-08-29 03:05:12.000 241 12639.62 76.40 54625.93 88888.00 2015-08-29 03:05:12.125 241 12639.65 76.40 54625.97 88888.00 2015-08-29 03:05:12.250 241 12639.60 76.38 54626.25 88888.00 2015-08-29 03:05:12.375 241 12639.65 76.45 54626.18 88888.00 2015-08-29 03:05:12.500 241 12639.67 76.47 54625.97 88888.00 2015-08-29 03:05:12.625 241 12639.73 76.47 54625.88 88888.00 2015-08-29 03:05:12.750 241 12639.80 76.50 54625.85 88888.00 2015-08-29 03:05:12.875 241 12639.80 76.50 54625.88 88888.00 2015-08-29 03:05:13.000 241 12639.83 76.53 54625.85 88888.00 2015-08-29 03:05:13.125 241 12639.88 76.53 54625.85 88888.00 2015-08-29 03:05:13.250 241 12639.92 76.53 54625.88 88888.00 2015-08-29 03:05:13.375 241 12639.92 76.53 54625.88 88888.00 2015-08-29 03:05:13.500 241 12639.92 76.50 54625.88 88888.00 2015-08-29 03:05:13.625 241 12640.00 76.53 54625.85 88888.00 2015-08-29 03:05:13.750 241 12640.00 76.47 54625.80 88888.00 2015-08-29 03:05:13.875 241 12640.02 76.58 54625.82 88888.00 2015-08-29 03:05:14.000 241 12640.08 76.60 54625.82 88888.00 2015-08-29 03:05:14.125 241 12640.08 76.55 54625.82 88888.00 2015-08-29 03:05:14.250 241 12640.05 76.55 54625.82 88888.00 2015-08-29 03:05:14.375 241 12640.05 76.55 54625.82 88888.00 2015-08-29 03:05:14.500 241 12640.10 76.58 54625.80 88888.00 2015-08-29 03:05:14.625 241 12640.17 76.55 54625.78 88888.00 2015-08-29 03:05:14.750 241 12640.15 76.58 54625.78 88888.00 2015-08-29 03:05:14.875 241 12640.20 76.60 54625.75 88888.00 2015-08-29 03:05:15.000 241 12640.27 76.60 54625.75 88888.00 2015-08-29 03:05:15.125 241 12640.23 76.62 54625.75 88888.00 2015-08-29 03:05:15.250 241 12640.25 76.58 54625.75 88888.00 2015-08-29 03:05:15.375 241 12640.27 76.60 54625.75 88888.00 2015-08-29 03:05:15.500 241 12640.27 76.60 54625.72 88888.00 2015-08-29 03:05:15.625 241 12640.33 76.60 54625.70 88888.00 2015-08-29 03:05:15.750 241 12640.40 76.60 54625.70 88888.00 2015-08-29 03:05:15.875 241 12640.48 76.65 54625.70 88888.00 2015-08-29 03:05:16.000 241 12640.52 76.65 54625.68 88888.00 2015-08-29 03:05:16.125 241 12640.52 76.65 54625.68 88888.00 2015-08-29 03:05:16.250 241 12640.55 76.60 54625.65 88888.00 2015-08-29 03:05:16.375 241 12640.58 76.62 54625.68 88888.00 2015-08-29 03:05:16.500 241 12640.60 76.67 54625.70 88888.00 2015-08-29 03:05:16.625 241 12640.60 76.67 54625.68 88888.00 2015-08-29 03:05:16.750 241 12640.58 76.65 54625.65 88888.00 2015-08-29 03:05:16.875 241 12640.60 76.67 54625.60 88888.00 2015-08-29 03:05:17.000 241 12640.67 76.65 54625.57 88888.00 2015-08-29 03:05:17.125 241 12640.75 76.65 54625.60 88888.00 2015-08-29 03:05:17.250 241 12640.75 76.67 54625.60 88888.00 2015-08-29 03:05:17.375 241 12640.77 76.72 54625.60 88888.00 2015-08-29 03:05:17.500 241 12640.80 76.72 54625.60 88888.00 2015-08-29 03:05:17.625 241 12640.80 76.70 54625.57 88888.00 2015-08-29 03:05:17.750 241 12640.83 76.67 54625.57 88888.00 2015-08-29 03:05:17.875 241 12640.85 76.65 54625.57 88888.00 2015-08-29 03:05:18.000 241 12640.83 76.65 54625.55 88888.00 2015-08-29 03:05:18.125 241 12640.88 76.70 54625.55 88888.00 2015-08-29 03:05:18.250 241 12640.92 76.70 54625.55 88888.00 2015-08-29 03:05:18.375 241 12640.92 76.72 54625.55 88888.00 2015-08-29 03:05:18.500 241 12640.92 76.70 54625.55 88888.00 2015-08-29 03:05:18.625 241 12640.98 76.70 54625.55 88888.00 2015-08-29 03:05:18.750 241 12641.02 76.72 54625.55 88888.00 2015-08-29 03:05:18.875 241 12641.02 76.75 54625.55 88888.00 2015-08-29 03:05:19.000 241 12641.00 76.72 54625.53 88888.00 2015-08-29 03:05:19.125 241 12641.05 76.72 54625.53 88888.00 2015-08-29 03:05:19.250 241 12641.08 76.72 54625.50 88888.00 2015-08-29 03:05:19.375 241 12641.10 76.75 54625.50 88888.00 2015-08-29 03:05:19.500 241 12641.17 76.75 54625.50 88888.00 2015-08-29 03:05:19.625 241 12641.23 76.75 54625.47 88888.00 2015-08-29 03:05:19.750 241 12641.27 76.78 54625.50 88888.00 2015-08-29 03:05:19.875 241 12641.25 76.75 54625.45 88888.00 2015-08-29 03:05:20.000 241 12641.25 76.72 54625.45 88888.00 2015-08-29 03:05:20.125 241 12641.25 76.75 54625.47 88888.00 2015-08-29 03:05:20.250 241 12641.23 76.75 54625.47 88888.00 2015-08-29 03:05:20.375 241 12641.35 76.80 54625.47 88888.00 2015-08-29 03:05:20.500 241 12641.35 76.78 54625.50 88888.00 2015-08-29 03:05:20.625 241 12641.35 76.78 54625.45 88888.00 2015-08-29 03:05:20.750 241 12641.35 76.78 54625.45 88888.00 2015-08-29 03:05:20.875 241 12641.40 76.78 54625.43 88888.00 2015-08-29 03:05:21.000 241 12641.38 76.80 54625.47 88888.00 2015-08-29 03:05:21.125 241 12641.40 76.80 54625.45 88888.00 2015-08-29 03:05:21.250 241 12641.40 76.75 54625.45 88888.00 2015-08-29 03:05:21.375 241 12641.45 76.75 54625.43 88888.00 2015-08-29 03:05:21.500 241 12641.45 76.75 54625.40 88888.00 2015-08-29 03:05:21.625 241 12641.45 76.78 54625.40 88888.00 2015-08-29 03:05:21.750 241 12641.48 76.80 54625.43 88888.00 2015-08-29 03:05:21.875 241 12641.52 76.80 54625.40 88888.00 2015-08-29 03:05:22.000 241 12641.52 76.78 54625.38 88888.00 2015-08-29 03:05:22.125 241 12641.60 76.75 54625.38 88888.00 2015-08-29 03:05:22.250 241 12641.67 76.72 54625.38 88888.00 2015-08-29 03:05:22.375 241 12641.73 76.75 54625.35 88888.00 2015-08-29 03:05:22.500 241 12641.65 76.75 54625.38 88888.00 2015-08-29 03:05:22.625 241 12641.60 76.78 54625.38 88888.00 2015-08-29 03:05:22.750 241 12641.58 76.80 54625.35 88888.00 2015-08-29 03:05:22.875 241 12641.60 76.72 54625.32 88888.00 2015-08-29 03:05:23.000 241 12641.65 76.75 54625.30 88888.00 2015-08-29 03:05:23.125 241 12641.67 76.75 54625.32 88888.00 2015-08-29 03:05:23.250 241 12641.73 76.75 54625.35 88888.00 2015-08-29 03:05:23.375 241 12641.75 76.75 54625.35 88888.00 2015-08-29 03:05:23.500 241 12641.75 76.78 54625.35 88888.00 2015-08-29 03:05:23.625 241 12641.77 76.78 54625.30 88888.00 2015-08-29 03:05:23.750 241 12641.80 76.78 54625.30 88888.00 2015-08-29 03:05:23.875 241 12641.80 76.80 54625.32 88888.00 2015-08-29 03:05:24.000 241 12641.90 76.78 54625.30 88888.00 2015-08-29 03:05:24.125 241 12641.95 76.78 54625.30 88888.00 2015-08-29 03:05:24.250 241 12642.02 76.75 54625.30 88888.00 2015-08-29 03:05:24.375 241 12642.10 76.78 54625.28 88888.00 2015-08-29 03:05:24.500 241 12642.12 76.78 54625.30 88888.00 2015-08-29 03:05:24.625 241 12642.12 76.75 54625.28 88888.00 2015-08-29 03:05:24.750 241 12642.05 76.75 54625.28 88888.00 2015-08-29 03:05:24.875 241 12642.00 76.72 54625.30 88888.00 2015-08-29 03:05:25.000 241 12642.00 76.72 54625.28 88888.00 2015-08-29 03:05:25.125 241 12642.10 76.72 54625.25 88888.00 2015-08-29 03:05:25.250 241 12642.05 76.70 54625.25 88888.00 2015-08-29 03:05:25.375 241 12642.08 76.72 54625.25 88888.00 2015-08-29 03:05:25.500 241 12642.10 76.75 54625.28 88888.00 2015-08-29 03:05:25.625 241 12642.15 76.75 54625.25 88888.00 2015-08-29 03:05:25.750 241 12642.23 76.75 54625.22 88888.00 2015-08-29 03:05:25.875 241 12642.20 76.75 54625.25 88888.00 2015-08-29 03:05:26.000 241 12642.23 76.75 54625.20 88888.00 2015-08-29 03:05:26.125 241 12642.25 76.78 54625.22 88888.00 2015-08-29 03:05:26.250 241 12642.33 76.75 54625.20 88888.00 2015-08-29 03:05:26.375 241 12642.38 76.75 54625.18 88888.00 2015-08-29 03:05:26.500 241 12642.33 76.75 54625.20 88888.00 2015-08-29 03:05:26.625 241 12642.33 76.78 54625.20 88888.00 2015-08-29 03:05:26.750 241 12642.27 76.75 54625.20 88888.00 2015-08-29 03:05:26.875 241 12642.33 76.75 54625.20 88888.00 2015-08-29 03:05:27.000 241 12642.35 76.75 54625.20 88888.00 2015-08-29 03:05:27.125 241 12642.40 76.72 54625.18 88888.00 2015-08-29 03:05:27.250 241 12642.42 76.75 54625.15 88888.00 2015-08-29 03:05:27.375 241 12642.42 76.75 54625.20 88888.00 2015-08-29 03:05:27.500 241 12642.42 76.78 54625.22 88888.00 2015-08-29 03:05:27.625 241 12642.45 76.78 54625.18 88888.00 2015-08-29 03:05:27.750 241 12642.45 76.75 54625.15 88888.00 2015-08-29 03:05:27.875 241 12642.48 76.70 54625.18 88888.00 2015-08-29 03:05:28.000 241 12642.60 76.70 54625.15 88888.00 2015-08-29 03:05:28.125 241 12642.60 76.75 54625.20 88888.00 2015-08-29 03:05:28.250 241 12642.60 76.72 54625.18 88888.00 2015-08-29 03:05:28.375 241 12642.60 76.70 54625.15 88888.00 2015-08-29 03:05:28.500 241 12642.73 76.70 54625.12 88888.00 2015-08-29 03:05:28.625 241 12642.80 76.70 54625.18 88888.00 2015-08-29 03:05:28.750 241 12642.80 76.72 54625.15 88888.00 2015-08-29 03:05:28.875 241 12642.83 76.72 54625.12 88888.00 2015-08-29 03:05:29.000 241 12642.80 76.78 54625.12 88888.00 2015-08-29 03:05:29.125 241 12642.80 76.78 54625.18 88888.00 2015-08-29 03:05:29.250 241 12642.77 76.75 54625.15 88888.00 2015-08-29 03:05:29.375 241 12642.77 76.75 54625.15 88888.00 2015-08-29 03:05:29.500 241 12642.83 76.75 54625.12 88888.00 2015-08-29 03:05:29.625 241 12642.85 76.72 54625.12 88888.00 2015-08-29 03:05:29.750 241 12642.77 76.70 54625.12 88888.00 2015-08-29 03:05:29.875 241 12642.83 76.70 54625.10 88888.00 2015-08-29 03:05:30.000 241 12642.85 76.72 54625.07 88888.00 2015-08-29 03:05:30.125 241 12642.85 76.72 54625.10 88888.00 2015-08-29 03:05:30.250 241 12642.83 76.72 54625.10 88888.00 2015-08-29 03:05:30.375 241 12642.92 76.75 54625.10 88888.00 2015-08-29 03:05:30.500 241 12643.02 76.75 54625.07 88888.00 2015-08-29 03:05:30.625 241 12643.05 76.75 54625.07 88888.00 2015-08-29 03:05:30.750 241 12643.05 76.75 54625.10 88888.00 2015-08-29 03:05:30.875 241 12643.02 76.72 54625.07 88888.00 2015-08-29 03:05:31.000 241 12643.02 76.72 54625.07 88888.00 2015-08-29 03:05:31.125 241 12643.05 76.72 54625.07 88888.00 2015-08-29 03:05:31.250 241 12643.05 76.75 54625.05 88888.00 2015-08-29 03:05:31.375 241 12643.10 76.75 54625.05 88888.00 2015-08-29 03:05:31.500 241 12643.12 76.75 54625.05 88888.00 2015-08-29 03:05:31.625 241 12643.10 76.72 54625.03 88888.00 2015-08-29 03:05:31.750 241 12643.12 76.75 54625.05 88888.00 2015-08-29 03:05:31.875 241 12643.15 76.75 54625.07 88888.00 2015-08-29 03:05:32.000 241 12643.20 76.72 54625.05 88888.00 2015-08-29 03:05:32.125 241 12643.20 76.67 54625.05 88888.00 2015-08-29 03:05:32.250 241 12643.15 76.65 54625.05 88888.00 2015-08-29 03:05:32.375 241 12643.17 76.65 54625.07 88888.00 2015-08-29 03:05:32.500 241 12643.17 76.65 54625.05 88888.00 2015-08-29 03:05:32.625 241 12643.25 76.65 54625.03 88888.00 2015-08-29 03:05:32.750 241 12643.35 76.67 54625.03 88888.00 2015-08-29 03:05:32.875 241 12643.35 76.70 54625.03 88888.00 2015-08-29 03:05:33.000 241 12643.33 76.65 54625.03 88888.00 2015-08-29 03:05:33.125 241 12643.35 76.65 54625.05 88888.00 2015-08-29 03:05:33.250 241 12643.38 76.65 54625.03 88888.00 2015-08-29 03:05:33.375 241 12643.38 76.65 54625.00 88888.00 2015-08-29 03:05:33.500 241 12643.38 76.67 54625.00 88888.00 2015-08-29 03:05:33.625 241 12643.40 76.67 54625.03 88888.00 2015-08-29 03:05:33.750 241 12643.42 76.70 54625.00 88888.00 2015-08-29 03:05:33.875 241 12643.42 76.67 54625.03 88888.00 2015-08-29 03:05:34.000 241 12643.42 76.62 54625.00 88888.00 2015-08-29 03:05:34.125 241 12643.48 76.65 54625.00 88888.00 2015-08-29 03:05:34.250 241 12643.52 76.65 54625.03 88888.00 2015-08-29 03:05:34.375 241 12643.48 76.62 54625.03 88888.00 2015-08-29 03:05:34.500 241 12643.45 76.62 54625.00 88888.00 2015-08-29 03:05:34.625 241 12643.50 76.62 54625.03 88888.00 2015-08-29 03:05:34.750 241 12643.55 76.60 54625.00 88888.00 2015-08-29 03:05:34.875 241 12643.58 76.58 54624.97 88888.00 2015-08-29 03:05:35.000 241 12643.58 76.58 54625.00 88888.00 2015-08-29 03:05:35.125 241 12643.62 76.60 54625.00 88888.00 2015-08-29 03:05:35.250 241 12643.62 76.55 54624.97 88888.00 2015-08-29 03:05:35.375 241 12643.62 76.58 54625.00 88888.00 2015-08-29 03:05:35.500 241 12643.62 76.60 54625.00 88888.00 2015-08-29 03:05:35.625 241 12643.65 76.62 54624.97 88888.00 2015-08-29 03:05:35.750 241 12643.70 76.60 54624.97 88888.00 2015-08-29 03:05:35.875 241 12643.75 76.58 54625.00 88888.00 2015-08-29 03:05:36.000 241 12643.77 76.55 54625.00 88888.00 2015-08-29 03:05:36.125 241 12643.80 76.60 54624.97 88888.00 2015-08-29 03:05:36.250 241 12643.85 76.58 54624.97 88888.00 2015-08-29 03:05:36.375 241 12643.90 76.58 54624.97 88888.00 2015-08-29 03:05:36.500 241 12643.88 76.60 54624.97 88888.00 2015-08-29 03:05:36.625 241 12643.90 76.60 54625.00 88888.00 2015-08-29 03:05:36.750 241 12643.88 76.58 54624.97 88888.00 2015-08-29 03:05:36.875 241 12643.88 76.55 54625.00 88888.00 2015-08-29 03:05:37.000 241 12643.85 76.58 54624.97 88888.00 2015-08-29 03:05:37.125 241 12643.85 76.60 54624.97 88888.00 2015-08-29 03:05:37.250 241 12643.85 76.55 54624.97 88888.00 2015-08-29 03:05:37.375 241 12643.83 76.53 54625.00 88888.00 2015-08-29 03:05:37.500 241 12643.90 76.55 54625.00 88888.00 2015-08-29 03:05:37.625 241 12643.98 76.55 54624.97 88888.00 2015-08-29 03:05:37.750 241 12644.05 76.55 54624.95 88888.00 2015-08-29 03:05:37.875 241 12644.05 76.53 54624.93 88888.00 2015-08-29 03:05:38.000 241 12644.10 76.55 54624.95 88888.00 2015-08-29 03:05:38.125 241 12644.08 76.53 54624.97 88888.00 2015-08-29 03:05:38.250 241 12644.02 76.50 54625.00 88888.00 2015-08-29 03:05:38.375 241 12644.00 76.50 54624.97 88888.00 2015-08-29 03:05:38.500 241 12644.02 76.53 54624.97 88888.00 2015-08-29 03:05:38.625 241 12644.00 76.53 54624.97 88888.00 2015-08-29 03:05:38.750 241 12644.00 76.50 54624.97 88888.00 2015-08-29 03:05:38.875 241 12644.02 76.47 54624.95 88888.00 2015-08-29 03:05:39.000 241 12644.05 76.45 54624.93 88888.00 2015-08-29 03:05:39.125 241 12644.10 76.50 54624.97 88888.00 2015-08-29 03:05:39.250 241 12644.12 76.45 54624.97 88888.00 2015-08-29 03:05:39.375 241 12644.12 76.45 54624.97 88888.00 2015-08-29 03:05:39.500 241 12644.12 76.47 54624.97 88888.00 2015-08-29 03:05:39.625 241 12644.12 76.50 54624.95 88888.00 2015-08-29 03:05:39.750 241 12644.15 76.47 54624.95 88888.00 2015-08-29 03:05:39.875 241 12644.20 76.42 54624.97 88888.00 2015-08-29 03:05:40.000 241 12644.20 76.42 54624.97 88888.00 2015-08-29 03:05:40.125 241 12644.23 76.40 54625.00 88888.00 2015-08-29 03:05:40.250 241 12644.17 76.40 54624.97 88888.00 2015-08-29 03:05:40.375 241 12644.15 76.38 54625.00 88888.00 2015-08-29 03:05:40.500 241 12644.12 76.38 54624.97 88888.00 2015-08-29 03:05:40.625 241 12644.20 76.38 54624.97 88888.00 2015-08-29 03:05:40.750 241 12644.20 76.38 54624.97 88888.00 2015-08-29 03:05:40.875 241 12644.15 76.38 54625.00 88888.00 2015-08-29 03:05:41.000 241 12644.17 76.38 54624.95 88888.00 2015-08-29 03:05:41.125 241 12644.20 76.38 54624.97 88888.00 2015-08-29 03:05:41.250 241 12644.25 76.40 54624.97 88888.00 2015-08-29 03:05:41.375 241 12644.27 76.38 54624.97 88888.00 2015-08-29 03:05:41.500 241 12644.27 76.33 54625.00 88888.00 2015-08-29 03:05:41.625 241 12644.23 76.33 54625.03 88888.00 2015-08-29 03:05:41.750 241 12644.20 76.33 54625.03 88888.00 2015-08-29 03:05:41.875 241 12644.17 76.30 54624.97 88888.00 2015-08-29 03:05:42.000 241 12644.20 76.28 54624.97 88888.00 2015-08-29 03:05:42.125 241 12644.23 76.28 54624.95 88888.00 2015-08-29 03:05:42.250 241 12644.20 76.25 54625.00 88888.00 2015-08-29 03:05:42.375 241 12644.27 76.28 54625.00 88888.00 2015-08-29 03:05:42.500 241 12644.35 76.33 54625.03 88888.00 2015-08-29 03:05:42.625 241 12644.30 76.30 54625.03 88888.00 2015-08-29 03:05:42.750 241 12644.20 76.22 54625.05 88888.00 2015-08-29 03:05:42.875 241 12644.20 76.22 54625.00 88888.00 2015-08-29 03:05:43.000 241 12644.25 76.22 54625.00 88888.00 2015-08-29 03:05:43.125 241 12644.30 76.20 54625.03 88888.00 2015-08-29 03:05:43.250 241 12644.33 76.20 54625.05 88888.00 2015-08-29 03:05:43.375 241 12644.33 76.20 54625.07 88888.00 2015-08-29 03:05:43.500 241 12644.35 76.20 54625.03 88888.00 2015-08-29 03:05:43.625 241 12644.38 76.17 54625.03 88888.00 2015-08-29 03:05:43.750 241 12644.40 76.15 54625.03 88888.00 2015-08-29 03:05:43.875 241 12644.38 76.15 54625.03 88888.00 2015-08-29 03:05:44.000 241 12644.30 76.15 54625.03 88888.00 2015-08-29 03:05:44.125 241 12644.23 76.15 54625.05 88888.00 2015-08-29 03:05:44.250 241 12644.27 76.12 54625.05 88888.00 2015-08-29 03:05:44.375 241 12644.30 76.12 54625.05 88888.00 2015-08-29 03:05:44.500 241 12644.27 76.08 54625.05 88888.00 2015-08-29 03:05:44.625 241 12644.30 76.08 54625.07 88888.00 2015-08-29 03:05:44.750 241 12644.35 76.05 54625.07 88888.00 2015-08-29 03:05:44.875 241 12644.38 76.03 54625.07 88888.00 2015-08-29 03:05:45.000 241 12644.40 76.03 54625.07 88888.00 2015-08-29 03:05:45.125 241 12644.38 76.03 54625.07 88888.00 2015-08-29 03:05:45.250 241 12644.33 76.00 54625.07 88888.00 2015-08-29 03:05:45.375 241 12644.27 76.03 54625.07 88888.00 2015-08-29 03:05:45.500 241 12644.27 76.00 54625.07 88888.00 2015-08-29 03:05:45.625 241 12644.27 76.00 54625.07 88888.00 2015-08-29 03:05:45.750 241 12644.30 75.97 54625.07 88888.00 2015-08-29 03:05:45.875 241 12644.35 75.97 54625.12 88888.00 2015-08-29 03:05:46.000 241 12644.40 76.00 54625.12 88888.00 2015-08-29 03:05:46.125 241 12644.38 76.00 54625.10 88888.00 2015-08-29 03:05:46.250 241 12644.38 75.97 54625.10 88888.00 2015-08-29 03:05:46.375 241 12644.35 75.97 54625.07 88888.00 2015-08-29 03:05:46.500 241 12644.38 75.95 54625.07 88888.00 2015-08-29 03:05:46.625 241 12644.38 75.95 54625.07 88888.00 2015-08-29 03:05:46.750 241 12644.33 75.95 54625.07 88888.00 2015-08-29 03:05:46.875 241 12644.33 75.92 54625.10 88888.00 2015-08-29 03:05:47.000 241 12644.35 75.90 54625.07 88888.00 2015-08-29 03:05:47.125 241 12644.33 75.90 54625.12 88888.00 2015-08-29 03:05:47.250 241 12644.35 75.85 54625.10 88888.00 2015-08-29 03:05:47.375 241 12644.45 75.85 54625.12 88888.00 2015-08-29 03:05:47.500 241 12644.55 75.88 54625.10 88888.00 2015-08-29 03:05:47.625 241 12644.42 75.88 54625.15 88888.00 2015-08-29 03:05:47.750 241 12644.38 75.83 54625.18 88888.00 2015-08-29 03:05:47.875 241 12644.40 75.85 54625.15 88888.00 2015-08-29 03:05:48.000 241 12644.50 75.88 54625.15 88888.00 2015-08-29 03:05:48.125 241 12644.48 75.88 54625.15 88888.00 2015-08-29 03:05:48.250 241 12644.48 75.85 54625.18 88888.00 2015-08-29 03:05:48.375 241 12644.48 75.85 54625.15 88888.00 2015-08-29 03:05:48.500 241 12644.42 75.83 54625.15 88888.00 2015-08-29 03:05:48.625 241 12644.40 75.83 54625.12 88888.00 2015-08-29 03:05:48.750 241 12644.45 75.85 54625.15 88888.00 2015-08-29 03:05:48.875 241 12644.42 75.83 54625.15 88888.00 2015-08-29 03:05:49.000 241 12644.40 75.83 54625.12 88888.00 2015-08-29 03:05:49.125 241 12644.48 75.78 54625.15 88888.00 2015-08-29 03:05:49.250 241 12644.45 75.78 54625.20 88888.00 2015-08-29 03:05:49.375 241 12644.42 75.75 54625.18 88888.00 2015-08-29 03:05:49.500 241 12644.50 75.75 54625.18 88888.00 2015-08-29 03:05:49.625 241 12644.50 75.72 54625.20 88888.00 2015-08-29 03:05:49.750 241 12644.45 75.75 54625.20 88888.00 2015-08-29 03:05:49.875 241 12644.40 75.75 54625.18 88888.00 2015-08-29 03:05:50.000 241 12644.42 75.75 54625.18 88888.00 2015-08-29 03:05:50.125 241 12644.40 75.70 54625.22 88888.00 2015-08-29 03:05:50.250 241 12644.38 75.67 54625.22 88888.00 2015-08-29 03:05:50.375 241 12644.40 75.72 54625.22 88888.00 2015-08-29 03:05:50.500 241 12644.45 75.75 54625.22 88888.00 2015-08-29 03:05:50.625 241 12644.45 75.78 54625.22 88888.00 2015-08-29 03:05:50.750 241 12644.48 75.80 54625.22 88888.00 2015-08-29 03:05:50.875 241 12644.48 75.80 54625.25 88888.00 2015-08-29 03:05:51.000 241 12644.45 75.78 54625.22 88888.00 2015-08-29 03:05:51.125 241 12644.42 75.78 54625.22 88888.00 2015-08-29 03:05:51.250 241 12644.42 75.78 54625.20 88888.00 2015-08-29 03:05:51.375 241 12644.38 75.75 54625.20 88888.00 2015-08-29 03:05:51.500 241 12644.42 75.72 54625.22 88888.00 2015-08-29 03:05:51.625 241 12644.42 75.75 54625.25 88888.00 2015-08-29 03:05:51.750 241 12644.38 75.72 54625.25 88888.00 2015-08-29 03:05:51.875 241 12644.42 75.72 54625.22 88888.00 2015-08-29 03:05:52.000 241 12644.45 75.70 54625.22 88888.00 2015-08-29 03:05:52.125 241 12644.38 75.70 54625.25 88888.00 2015-08-29 03:05:52.250 241 12644.35 75.67 54625.28 88888.00 2015-08-29 03:05:52.375 241 12644.40 75.70 54625.28 88888.00 2015-08-29 03:05:52.500 241 12644.40 75.65 54625.28 88888.00 2015-08-29 03:05:52.625 241 12644.48 75.65 54625.28 88888.00 2015-08-29 03:05:52.750 241 12644.42 75.67 54625.25 88888.00 2015-08-29 03:05:52.875 241 12644.45 75.70 54625.25 88888.00 2015-08-29 03:05:53.000 241 12644.50 75.70 54625.25 88888.00 2015-08-29 03:05:53.125 241 12644.50 75.70 54625.28 88888.00 2015-08-29 03:05:53.250 241 12644.40 75.67 54625.28 88888.00 2015-08-29 03:05:53.375 241 12644.38 75.67 54625.30 88888.00 2015-08-29 03:05:53.500 241 12644.33 75.65 54625.28 88888.00 2015-08-29 03:05:53.625 241 12644.33 75.67 54625.28 88888.00 2015-08-29 03:05:53.750 241 12644.35 75.65 54625.30 88888.00 2015-08-29 03:05:53.875 241 12644.35 75.62 54625.30 88888.00 2015-08-29 03:05:54.000 241 12644.33 75.58 54625.28 88888.00 2015-08-29 03:05:54.125 241 12644.30 75.58 54625.30 88888.00 2015-08-29 03:05:54.250 241 12644.27 75.58 54625.32 88888.00 2015-08-29 03:05:54.375 241 12644.33 75.58 54625.32 88888.00 2015-08-29 03:05:54.500 241 12644.30 75.60 54625.32 88888.00 2015-08-29 03:05:54.625 241 12644.25 75.58 54625.32 88888.00 2015-08-29 03:05:54.750 241 12644.23 75.58 54625.35 88888.00 2015-08-29 03:05:54.875 241 12644.23 75.58 54625.32 88888.00 2015-08-29 03:05:55.000 241 12644.23 75.55 54625.32 88888.00 2015-08-29 03:05:55.125 241 12644.25 75.55 54625.38 88888.00 2015-08-29 03:05:55.250 241 12644.23 75.53 54625.35 88888.00 2015-08-29 03:05:55.375 241 12644.17 75.55 54625.35 88888.00 2015-08-29 03:05:55.500 241 12644.17 75.58 54625.35 88888.00 2015-08-29 03:05:55.625 241 12644.17 75.55 54625.35 88888.00 2015-08-29 03:05:55.750 241 12644.10 75.53 54625.35 88888.00 2015-08-29 03:05:55.875 241 12644.10 75.55 54625.35 88888.00 2015-08-29 03:05:56.000 241 12644.10 75.55 54625.38 88888.00 2015-08-29 03:05:56.125 241 12644.05 75.55 54625.40 88888.00 2015-08-29 03:05:56.250 241 12644.00 75.55 54625.40 88888.00 2015-08-29 03:05:56.375 241 12644.02 75.53 54625.40 88888.00 2015-08-29 03:05:56.500 241 12644.05 75.47 54625.40 88888.00 2015-08-29 03:05:56.625 241 12644.10 75.47 54625.40 88888.00 2015-08-29 03:05:56.750 241 12644.05 75.47 54625.40 88888.00 2015-08-29 03:05:56.875 241 12644.05 75.47 54625.40 88888.00 2015-08-29 03:05:57.000 241 12644.10 75.47 54625.40 88888.00 2015-08-29 03:05:57.125 241 12644.15 75.47 54625.43 88888.00 2015-08-29 03:05:57.250 241 12644.15 75.50 54625.43 88888.00 2015-08-29 03:05:57.375 241 12644.08 75.50 54625.43 88888.00 2015-08-29 03:05:57.500 241 12644.00 75.47 54625.43 88888.00 2015-08-29 03:05:57.625 241 12643.95 75.47 54625.45 88888.00 2015-08-29 03:05:57.750 241 12643.95 75.42 54625.45 88888.00 2015-08-29 03:05:57.875 241 12644.00 75.40 54625.45 88888.00 2015-08-29 03:05:58.000 241 12644.00 75.38 54625.43 88888.00 2015-08-29 03:05:58.125 241 12643.95 75.40 54625.45 88888.00 2015-08-29 03:05:58.250 241 12643.85 75.42 54625.47 88888.00 2015-08-29 03:05:58.375 241 12643.80 75.42 54625.47 88888.00 2015-08-29 03:05:58.500 241 12643.80 75.40 54625.47 88888.00 2015-08-29 03:05:58.625 241 12643.80 75.38 54625.47 88888.00 2015-08-29 03:05:58.750 241 12643.85 75.35 54625.47 88888.00 2015-08-29 03:05:58.875 241 12643.85 75.38 54625.47 88888.00 2015-08-29 03:05:59.000 241 12643.85 75.38 54625.47 88888.00 2015-08-29 03:05:59.125 241 12643.80 75.35 54625.47 88888.00 2015-08-29 03:05:59.250 241 12643.77 75.35 54625.53 88888.00 2015-08-29 03:05:59.375 241 12643.85 75.38 54625.53 88888.00 2015-08-29 03:05:59.500 241 12643.80 75.40 54625.53 88888.00 2015-08-29 03:05:59.625 241 12643.73 75.38 54625.53 88888.00 2015-08-29 03:05:59.750 241 12643.67 75.30 54625.55 88888.00 2015-08-29 03:05:59.875 241 12643.65 75.28 54625.53 88888.00 2015-08-29 03:06:00.000 241 12643.62 75.28 54625.50 88888.00 2015-08-29 03:06:00.125 241 12643.62 75.28 54625.55 88888.00 2015-08-29 03:06:00.250 241 12643.50 75.25 54625.57 88888.00 2015-08-29 03:06:00.375 241 12643.45 75.22 54625.57 88888.00 2015-08-29 03:06:00.500 241 12643.45 75.22 54625.60 88888.00 2015-08-29 03:06:00.625 241 12643.50 75.25 54625.57 88888.00 2015-08-29 03:06:00.750 241 12643.50 75.28 54625.60 88888.00 2015-08-29 03:06:00.875 241 12643.52 75.22 54625.60 88888.00 2015-08-29 03:06:01.000 241 12643.48 75.22 54625.57 88888.00 2015-08-29 03:06:01.125 241 12643.48 75.20 54625.60 88888.00 2015-08-29 03:06:01.250 241 12643.42 75.20 54625.60 88888.00 2015-08-29 03:06:01.375 241 12643.40 75.17 54625.57 88888.00 2015-08-29 03:06:01.500 241 12643.40 75.17 54625.57 88888.00 2015-08-29 03:06:01.625 241 12643.40 75.17 54625.62 88888.00 2015-08-29 03:06:01.750 241 12643.35 75.17 54625.62 88888.00 2015-08-29 03:06:01.875 241 12643.27 75.17 54625.62 88888.00 2015-08-29 03:06:02.000 241 12643.25 75.15 54625.62 88888.00 2015-08-29 03:06:02.125 241 12643.27 75.15 54625.65 88888.00 2015-08-29 03:06:02.250 241 12643.25 75.10 54625.65 88888.00 2015-08-29 03:06:02.375 241 12643.20 75.12 54625.65 88888.00 2015-08-29 03:06:02.500 241 12643.15 75.12 54625.65 88888.00 2015-08-29 03:06:02.625 241 12643.20 75.10 54625.68 88888.00 2015-08-29 03:06:02.750 241 12643.20 75.08 54625.68 88888.00 2015-08-29 03:06:02.875 241 12643.12 75.10 54625.70 88888.00 2015-08-29 03:06:03.000 241 12643.10 75.10 54625.70 88888.00 2015-08-29 03:06:03.125 241 12643.10 75.08 54625.70 88888.00 2015-08-29 03:06:03.250 241 12643.08 75.03 54625.68 88888.00 2015-08-29 03:06:03.375 241 12643.05 75.00 54625.68 88888.00 2015-08-29 03:06:03.500 241 12643.10 75.03 54625.70 88888.00 2015-08-29 03:06:03.625 241 12643.10 75.05 54625.70 88888.00 2015-08-29 03:06:03.750 241 12643.15 75.05 54625.72 88888.00 2015-08-29 03:06:03.875 241 12643.10 75.05 54625.72 88888.00 2015-08-29 03:06:04.000 241 12643.05 75.00 54625.70 88888.00 2015-08-29 03:06:04.125 241 12643.00 75.03 54625.72 88888.00 2015-08-29 03:06:04.250 241 12642.92 75.00 54625.75 88888.00 2015-08-29 03:06:04.375 241 12642.92 75.00 54625.78 88888.00 2015-08-29 03:06:04.500 241 12642.95 74.95 54625.78 88888.00 2015-08-29 03:06:04.625 241 12642.92 74.97 54625.78 88888.00 2015-08-29 03:06:04.750 241 12642.88 74.97 54625.80 88888.00 2015-08-29 03:06:04.875 241 12642.80 74.95 54625.80 88888.00 2015-08-29 03:06:05.000 241 12642.80 74.92 54625.78 88888.00 2015-08-29 03:06:05.125 241 12642.80 74.95 54625.80 88888.00 2015-08-29 03:06:05.250 241 12642.80 74.97 54625.80 88888.00 2015-08-29 03:06:05.375 241 12642.77 74.95 54625.82 88888.00 2015-08-29 03:06:05.500 241 12642.73 74.97 54625.80 88888.00 2015-08-29 03:06:05.625 241 12642.73 74.95 54625.80 88888.00 2015-08-29 03:06:05.750 241 12642.75 74.95 54625.80 88888.00 2015-08-29 03:06:05.875 241 12642.77 74.95 54625.80 88888.00 2015-08-29 03:06:06.000 241 12642.75 74.95 54625.80 88888.00 2015-08-29 03:06:06.125 241 12642.75 74.92 54625.80 88888.00 2015-08-29 03:06:06.250 241 12642.75 74.90 54625.82 88888.00 2015-08-29 03:06:06.375 241 12642.67 74.90 54625.85 88888.00 2015-08-29 03:06:06.500 241 12642.60 74.90 54625.85 88888.00 2015-08-29 03:06:06.625 241 12642.58 74.90 54625.90 88888.00 2015-08-29 03:06:06.750 241 12642.60 74.88 54625.90 88888.00 2015-08-29 03:06:06.875 241 12642.60 74.85 54625.88 88888.00 2015-08-29 03:06:07.000 241 12642.50 74.83 54625.90 88888.00 2015-08-29 03:06:07.125 241 12642.50 74.80 54625.93 88888.00 2015-08-29 03:06:07.250 241 12642.45 74.78 54625.93 88888.00 2015-08-29 03:06:07.375 241 12642.45 74.78 54625.95 88888.00 2015-08-29 03:06:07.500 241 12642.48 74.80 54625.93 88888.00 2015-08-29 03:06:07.625 241 12642.55 74.80 54625.93 88888.00 2015-08-29 03:06:07.750 241 12642.52 74.83 54625.93 88888.00 2015-08-29 03:06:07.875 241 12642.48 74.83 54625.95 88888.00 2015-08-29 03:06:08.000 241 12642.42 74.80 54625.97 88888.00 2015-08-29 03:06:08.125 241 12642.40 74.80 54626.00 88888.00 2015-08-29 03:06:08.250 241 12642.38 74.80 54626.00 88888.00 2015-08-29 03:06:08.375 241 12642.38 74.80 54626.00 88888.00 2015-08-29 03:06:08.500 241 12642.33 74.80 54625.97 88888.00 2015-08-29 03:06:08.625 241 12642.23 74.75 54625.97 88888.00 2015-08-29 03:06:08.750 241 12642.17 74.75 54625.97 88888.00 2015-08-29 03:06:08.875 241 12642.17 74.70 54625.97 88888.00 2015-08-29 03:06:09.000 241 12642.20 74.65 54625.97 88888.00 2015-08-29 03:06:09.125 241 12642.17 74.65 54626.00 88888.00 2015-08-29 03:06:09.250 241 12642.20 74.70 54625.95 88888.00 2015-08-29 03:06:09.375 241 12642.12 74.72 54625.97 88888.00 2015-08-29 03:06:09.500 241 12642.10 74.72 54626.00 88888.00 2015-08-29 03:06:09.625 241 12642.08 74.67 54625.97 88888.00 2015-08-29 03:06:09.750 241 12642.05 74.70 54626.03 88888.00 2015-08-29 03:06:09.875 241 12642.00 74.72 54626.03 88888.00 2015-08-29 03:06:10.000 241 12642.02 74.72 54626.00 88888.00 2015-08-29 03:06:10.125 241 12642.00 74.70 54626.03 88888.00 2015-08-29 03:06:10.250 241 12641.95 74.67 54626.03 88888.00 2015-08-29 03:06:10.375 241 12641.98 74.65 54626.03 88888.00 2015-08-29 03:06:10.500 241 12641.98 74.70 54626.03 88888.00 2015-08-29 03:06:10.625 241 12641.92 74.70 54626.05 88888.00 2015-08-29 03:06:10.750 241 12641.90 74.70 54626.05 88888.00 2015-08-29 03:06:10.875 241 12641.92 74.70 54626.03 88888.00 2015-08-29 03:06:11.000 241 12641.92 74.70 54626.05 88888.00 2015-08-29 03:06:11.125 241 12641.90 74.67 54626.05 88888.00 2015-08-29 03:06:11.250 241 12641.85 74.72 54626.05 88888.00 2015-08-29 03:06:11.375 241 12641.80 74.70 54626.05 88888.00 2015-08-29 03:06:11.500 241 12641.75 74.70 54626.05 88888.00 2015-08-29 03:06:11.625 241 12641.70 74.65 54626.07 88888.00 2015-08-29 03:06:11.750 241 12641.67 74.65 54626.05 88888.00 2015-08-29 03:06:11.875 241 12641.70 74.67 54626.07 88888.00 2015-08-29 03:06:12.000 241 12641.70 74.70 54626.07 88888.00 2015-08-29 03:06:12.125 241 12641.67 74.67 54626.10 88888.00 2015-08-29 03:06:12.250 241 12641.70 74.70 54626.10 88888.00 2015-08-29 03:06:12.375 241 12641.67 74.67 54626.10 88888.00 2015-08-29 03:06:12.500 241 12641.65 74.67 54626.10 88888.00 2015-08-29 03:06:12.625 241 12641.62 74.67 54626.10 88888.00 2015-08-29 03:06:12.750 241 12641.60 74.67 54626.07 88888.00 2015-08-29 03:06:12.875 241 12641.60 74.70 54626.10 88888.00 2015-08-29 03:06:13.000 241 12641.58 74.67 54626.10 88888.00 2015-08-29 03:06:13.125 241 12641.52 74.67 54626.07 88888.00 2015-08-29 03:06:13.250 241 12641.55 74.65 54626.05 88888.00 2015-08-29 03:06:13.375 241 12641.60 74.65 54626.07 88888.00 2015-08-29 03:06:13.500 241 12641.60 74.65 54626.07 88888.00 2015-08-29 03:06:13.625 241 12641.52 74.65 54626.10 88888.00 2015-08-29 03:06:13.750 241 12641.48 74.65 54626.07 88888.00 2015-08-29 03:06:13.875 241 12641.55 74.70 54626.12 88888.00 2015-08-29 03:06:14.000 241 12641.52 74.67 54626.10 88888.00 2015-08-29 03:06:14.125 241 12641.40 74.70 54626.07 88888.00 2015-08-29 03:06:14.250 241 12641.42 74.70 54626.07 88888.00 2015-08-29 03:06:14.375 241 12641.48 74.70 54626.10 88888.00 2015-08-29 03:06:14.500 241 12641.48 74.72 54626.10 88888.00 2015-08-29 03:06:14.625 241 12641.50 74.75 54626.12 88888.00 2015-08-29 03:06:14.750 241 12641.50 74.70 54626.10 88888.00 2015-08-29 03:06:14.875 241 12641.50 74.70 54626.10 88888.00 2015-08-29 03:06:15.000 241 12641.48 74.70 54626.07 88888.00 2015-08-29 03:06:15.125 241 12641.45 74.70 54626.10 88888.00 2015-08-29 03:06:15.250 241 12641.40 74.70 54626.12 88888.00 2015-08-29 03:06:15.375 241 12641.42 74.67 54626.12 88888.00 2015-08-29 03:06:15.500 241 12641.45 74.70 54626.12 88888.00 2015-08-29 03:06:15.625 241 12641.38 74.65 54626.12 88888.00 2015-08-29 03:06:15.750 241 12641.33 74.67 54626.10 88888.00 2015-08-29 03:06:15.875 241 12641.25 74.67 54626.10 88888.00 2015-08-29 03:06:16.000 241 12641.33 74.70 54626.05 88888.00 2015-08-29 03:06:16.125 241 12641.38 74.70 54626.10 88888.00 2015-08-29 03:06:16.250 241 12641.38 74.72 54626.10 88888.00 2015-08-29 03:06:16.375 241 12641.38 74.70 54626.10 88888.00 2015-08-29 03:06:16.500 241 12641.40 74.70 54626.10 88888.00 2015-08-29 03:06:16.625 241 12641.33 74.67 54626.10 88888.00 2015-08-29 03:06:16.750 241 12641.27 74.65 54626.10 88888.00 2015-08-29 03:06:16.875 241 12641.27 74.65 54626.07 88888.00 2015-08-29 03:06:17.000 241 12641.35 74.67 54626.10 88888.00 2015-08-29 03:06:17.125 241 12641.33 74.65 54626.12 88888.00 2015-08-29 03:06:17.250 241 12641.23 74.67 54626.12 88888.00 2015-08-29 03:06:17.375 241 12641.23 74.62 54626.12 88888.00 2015-08-29 03:06:17.500 241 12641.23 74.62 54626.12 88888.00 2015-08-29 03:06:17.625 241 12641.23 74.62 54626.10 88888.00 2015-08-29 03:06:17.750 241 12641.20 74.62 54626.12 88888.00 2015-08-29 03:06:17.875 241 12641.23 74.62 54626.10 88888.00 2015-08-29 03:06:18.000 241 12641.23 74.62 54626.07 88888.00 2015-08-29 03:06:18.125 241 12641.20 74.65 54626.10 88888.00 2015-08-29 03:06:18.250 241 12641.20 74.65 54626.12 88888.00 2015-08-29 03:06:18.375 241 12641.25 74.65 54626.07 88888.00 2015-08-29 03:06:18.500 241 12641.25 74.62 54626.07 88888.00 2015-08-29 03:06:18.625 241 12641.20 74.62 54626.07 88888.00 2015-08-29 03:06:18.750 241 12641.23 74.70 54626.07 88888.00 2015-08-29 03:06:18.875 241 12641.27 74.70 54626.10 88888.00 2015-08-29 03:06:19.000 241 12641.30 74.65 54626.07 88888.00 2015-08-29 03:06:19.125 241 12641.30 74.62 54626.07 88888.00 2015-08-29 03:06:19.250 241 12641.25 74.62 54626.07 88888.00 2015-08-29 03:06:19.375 241 12641.20 74.65 54626.07 88888.00 2015-08-29 03:06:19.500 241 12641.23 74.65 54626.07 88888.00 2015-08-29 03:06:19.625 241 12641.20 74.65 54626.10 88888.00 2015-08-29 03:06:19.750 241 12641.20 74.62 54626.10 88888.00 2015-08-29 03:06:19.875 241 12641.17 74.65 54626.07 88888.00 2015-08-29 03:06:20.000 241 12641.10 74.65 54626.05 88888.00 2015-08-29 03:06:20.125 241 12641.12 74.67 54626.07 88888.00 2015-08-29 03:06:20.250 241 12641.17 74.67 54626.07 88888.00 2015-08-29 03:06:20.375 241 12641.20 74.67 54626.10 88888.00 2015-08-29 03:06:20.500 241 12641.25 74.65 54626.10 88888.00 2015-08-29 03:06:20.625 241 12641.23 74.65 54626.10 88888.00 2015-08-29 03:06:20.750 241 12641.15 74.65 54626.12 88888.00 2015-08-29 03:06:20.875 241 12641.10 74.60 54626.10 88888.00 2015-08-29 03:06:21.000 241 12641.08 74.60 54626.10 88888.00 2015-08-29 03:06:21.125 241 12641.15 74.65 54626.10 88888.00 2015-08-29 03:06:21.250 241 12641.17 74.60 54626.10 88888.00 2015-08-29 03:06:21.375 241 12641.15 74.60 54626.10 88888.00 2015-08-29 03:06:21.500 241 12641.15 74.60 54626.10 88888.00 2015-08-29 03:06:21.625 241 12641.12 74.60 54626.07 88888.00 2015-08-29 03:06:21.750 241 12641.17 74.60 54626.07 88888.00 2015-08-29 03:06:21.875 241 12641.08 74.62 54626.07 88888.00 2015-08-29 03:06:22.000 241 12641.00 74.60 54626.05 88888.00 2015-08-29 03:06:22.125 241 12641.08 74.55 54626.07 88888.00 2015-08-29 03:06:22.250 241 12641.10 74.60 54626.10 88888.00 2015-08-29 03:06:22.375 241 12641.10 74.58 54626.10 88888.00 2015-08-29 03:06:22.500 241 12641.05 74.55 54626.10 88888.00 2015-08-29 03:06:22.625 241 12641.05 74.55 54626.10 88888.00 2015-08-29 03:06:22.750 241 12640.98 74.58 54626.07 88888.00 2015-08-29 03:06:22.875 241 12640.98 74.58 54626.07 88888.00 2015-08-29 03:06:23.000 241 12640.95 74.55 54626.05 88888.00 2015-08-29 03:06:23.125 241 12640.90 74.55 54626.05 88888.00 2015-08-29 03:06:23.250 241 12640.98 74.58 54626.07 88888.00 2015-08-29 03:06:23.375 241 12640.95 74.58 54626.10 88888.00 2015-08-29 03:06:23.500 241 12640.90 74.55 54626.07 88888.00 2015-08-29 03:06:23.625 241 12640.90 74.53 54626.07 88888.00 2015-08-29 03:06:23.750 241 12640.90 74.53 54626.07 88888.00 2015-08-29 03:06:23.875 241 12640.92 74.53 54626.07 88888.00 2015-08-29 03:06:24.000 241 12640.92 74.55 54626.07 88888.00 2015-08-29 03:06:24.125 241 12640.88 74.53 54626.10 88888.00 2015-08-29 03:06:24.250 241 12640.83 74.55 54626.10 88888.00 2015-08-29 03:06:24.375 241 12640.85 74.55 54626.12 88888.00 2015-08-29 03:06:24.500 241 12640.85 74.55 54626.10 88888.00 2015-08-29 03:06:24.625 241 12640.88 74.53 54626.10 88888.00 2015-08-29 03:06:24.750 241 12640.85 74.55 54626.10 88888.00 2015-08-29 03:06:24.875 241 12640.85 74.53 54626.07 88888.00 2015-08-29 03:06:25.000 241 12640.85 74.53 54626.10 88888.00 2015-08-29 03:06:25.125 241 12640.90 74.50 54626.10 88888.00 2015-08-29 03:06:25.250 241 12640.88 74.45 54626.10 88888.00 2015-08-29 03:06:25.375 241 12640.85 74.45 54626.10 88888.00 2015-08-29 03:06:25.500 241 12640.85 74.47 54626.12 88888.00 2015-08-29 03:06:25.625 241 12640.80 74.47 54626.07 88888.00 2015-08-29 03:06:25.750 241 12640.83 74.45 54626.07 88888.00 2015-08-29 03:06:25.875 241 12640.85 74.42 54626.10 88888.00 2015-08-29 03:06:26.000 241 12640.88 74.42 54626.10 88888.00 2015-08-29 03:06:26.125 241 12640.85 74.40 54626.12 88888.00 2015-08-29 03:06:26.250 241 12640.85 74.42 54626.10 88888.00 2015-08-29 03:06:26.375 241 12640.88 74.42 54626.10 88888.00 2015-08-29 03:06:26.500 241 12640.85 74.42 54626.07 88888.00 2015-08-29 03:06:26.625 241 12640.83 74.42 54626.07 88888.00 2015-08-29 03:06:26.750 241 12640.77 74.42 54626.07 88888.00 2015-08-29 03:06:26.875 241 12640.77 74.42 54626.10 88888.00 2015-08-29 03:06:27.000 241 12640.77 74.42 54626.10 88888.00 2015-08-29 03:06:27.125 241 12640.80 74.40 54626.10 88888.00 2015-08-29 03:06:27.250 241 12640.75 74.38 54626.07 88888.00 2015-08-29 03:06:27.375 241 12640.70 74.35 54626.10 88888.00 2015-08-29 03:06:27.500 241 12640.73 74.38 54626.10 88888.00 2015-08-29 03:06:27.625 241 12640.67 74.40 54626.10 88888.00 2015-08-29 03:06:27.750 241 12640.62 74.38 54626.07 88888.00 2015-08-29 03:06:27.875 241 12640.70 74.38 54626.07 88888.00 2015-08-29 03:06:28.000 241 12640.75 74.35 54626.05 88888.00 2015-08-29 03:06:28.125 241 12640.77 74.33 54626.07 88888.00 2015-08-29 03:06:28.250 241 12640.73 74.33 54626.05 88888.00 2015-08-29 03:06:28.375 241 12640.73 74.33 54626.05 88888.00 2015-08-29 03:06:28.500 241 12640.75 74.33 54626.05 88888.00 2015-08-29 03:06:28.625 241 12640.75 74.33 54626.07 88888.00 2015-08-29 03:06:28.750 241 12640.73 74.35 54626.05 88888.00 2015-08-29 03:06:28.875 241 12640.75 74.33 54626.03 88888.00 2015-08-29 03:06:29.000 241 12640.77 74.33 54626.03 88888.00 2015-08-29 03:06:29.125 241 12640.77 74.30 54626.05 88888.00 2015-08-29 03:06:29.250 241 12640.67 74.28 54626.03 88888.00 2015-08-29 03:06:29.375 241 12640.67 74.25 54626.05 88888.00 2015-08-29 03:06:29.500 241 12640.65 74.22 54626.05 88888.00 2015-08-29 03:06:29.625 241 12640.70 74.22 54626.03 88888.00 2015-08-29 03:06:29.750 241 12640.73 74.25 54626.03 88888.00 2015-08-29 03:06:29.875 241 12640.77 74.22 54626.03 88888.00 2015-08-29 03:06:30.000 241 12640.75 74.25 54626.00 88888.00 2015-08-29 03:06:30.125 241 12640.75 74.25 54626.00 88888.00 2015-08-29 03:06:30.250 241 12640.80 74.22 54626.00 88888.00 2015-08-29 03:06:30.375 241 12640.80 74.22 54626.03 88888.00 2015-08-29 03:06:30.500 241 12640.77 74.20 54626.03 88888.00 2015-08-29 03:06:30.625 241 12640.80 74.20 54626.00 88888.00 2015-08-29 03:06:30.750 241 12640.77 74.20 54625.97 88888.00 2015-08-29 03:06:30.875 241 12640.77 74.15 54625.97 88888.00 2015-08-29 03:06:31.000 241 12640.77 74.17 54625.95 88888.00 2015-08-29 03:06:31.125 241 12640.77 74.20 54625.97 88888.00 2015-08-29 03:06:31.250 241 12640.77 74.20 54625.95 88888.00 2015-08-29 03:06:31.375 241 12640.83 74.22 54625.95 88888.00 2015-08-29 03:06:31.500 241 12640.85 74.20 54625.93 88888.00 2015-08-29 03:06:31.625 241 12640.85 74.22 54625.93 88888.00 2015-08-29 03:06:31.750 241 12640.85 74.22 54625.93 88888.00 2015-08-29 03:06:31.875 241 12640.83 74.20 54625.93 88888.00 2015-08-29 03:06:32.000 241 12640.77 74.17 54625.93 88888.00 2015-08-29 03:06:32.125 241 12640.77 74.15 54625.93 88888.00 2015-08-29 03:06:32.250 241 12640.77 74.10 54625.95 88888.00 2015-08-29 03:06:32.375 241 12640.77 74.10 54625.95 88888.00 2015-08-29 03:06:32.500 241 12640.80 74.12 54625.93 88888.00 2015-08-29 03:06:32.625 241 12640.88 74.15 54625.93 88888.00 2015-08-29 03:06:32.750 241 12640.88 74.12 54625.90 88888.00 2015-08-29 03:06:32.875 241 12640.85 74.12 54625.93 88888.00 2015-08-29 03:06:33.000 241 12640.85 74.12 54625.93 88888.00 2015-08-29 03:06:33.125 241 12640.90 74.10 54625.90 88888.00 2015-08-29 03:06:33.250 241 12640.88 74.10 54625.90 88888.00 2015-08-29 03:06:33.375 241 12640.85 74.12 54625.93 88888.00 2015-08-29 03:06:33.500 241 12640.90 74.10 54625.90 88888.00 2015-08-29 03:06:33.625 241 12640.90 74.10 54625.90 88888.00 2015-08-29 03:06:33.750 241 12640.88 74.08 54625.93 88888.00 2015-08-29 03:06:33.875 241 12640.85 74.12 54625.88 88888.00 2015-08-29 03:06:34.000 241 12640.90 74.12 54625.90 88888.00 2015-08-29 03:06:34.125 241 12640.92 74.10 54625.85 88888.00 2015-08-29 03:06:34.250 241 12640.92 74.08 54625.85 88888.00 2015-08-29 03:06:34.375 241 12640.92 74.08 54625.85 88888.00 2015-08-29 03:06:34.500 241 12640.95 74.10 54625.85 88888.00 2015-08-29 03:06:34.625 241 12640.95 74.10 54625.85 88888.00 2015-08-29 03:06:34.750 241 12640.88 74.08 54625.85 88888.00 2015-08-29 03:06:34.875 241 12640.85 74.05 54625.88 88888.00 2015-08-29 03:06:35.000 241 12640.83 74.05 54625.82 88888.00 2015-08-29 03:06:35.125 241 12640.83 74.03 54625.85 88888.00 2015-08-29 03:06:35.250 241 12640.80 74.08 54625.82 88888.00 2015-08-29 03:06:35.375 241 12640.85 74.10 54625.82 88888.00 2015-08-29 03:06:35.500 241 12640.85 74.08 54625.82 88888.00 2015-08-29 03:06:35.625 241 12640.88 74.05 54625.82 88888.00 2015-08-29 03:06:35.750 241 12640.88 74.10 54625.85 88888.00 2015-08-29 03:06:35.875 241 12640.85 74.08 54625.85 88888.00 2015-08-29 03:06:36.000 241 12640.83 74.08 54625.82 88888.00 2015-08-29 03:06:36.125 241 12640.83 74.10 54625.82 88888.00 2015-08-29 03:06:36.250 241 12640.77 74.05 54625.80 88888.00 2015-08-29 03:06:36.375 241 12640.83 74.08 54625.82 88888.00 2015-08-29 03:06:36.500 241 12640.83 74.08 54625.82 88888.00 2015-08-29 03:06:36.625 241 12640.80 74.05 54625.82 88888.00 2015-08-29 03:06:36.750 241 12640.85 74.05 54625.78 88888.00 2015-08-29 03:06:36.875 241 12640.85 74.05 54625.80 88888.00 2015-08-29 03:06:37.000 241 12640.85 74.05 54625.78 88888.00 2015-08-29 03:06:37.125 241 12640.83 74.05 54625.78 88888.00 2015-08-29 03:06:37.250 241 12640.77 74.03 54625.75 88888.00 2015-08-29 03:06:37.375 241 12640.75 74.03 54625.75 88888.00 2015-08-29 03:06:37.500 241 12640.73 74.03 54625.75 88888.00 2015-08-29 03:06:37.625 241 12640.75 74.05 54625.78 88888.00 2015-08-29 03:06:37.750 241 12640.75 74.03 54625.75 88888.00 2015-08-29 03:06:37.875 241 12640.73 74.03 54625.72 88888.00 2015-08-29 03:06:38.000 241 12640.75 74.05 54625.75 88888.00 2015-08-29 03:06:38.125 241 12640.83 74.10 54625.75 88888.00 2015-08-29 03:06:38.250 241 12640.80 74.08 54625.75 88888.00 2015-08-29 03:06:38.375 241 12640.75 74.05 54625.75 88888.00 2015-08-29 03:06:38.500 241 12640.75 74.05 54625.75 88888.00 2015-08-29 03:06:38.625 241 12640.75 74.03 54625.75 88888.00 2015-08-29 03:06:38.750 241 12640.77 74.00 54625.75 88888.00 2015-08-29 03:06:38.875 241 12640.80 74.00 54625.72 88888.00 2015-08-29 03:06:39.000 241 12640.83 74.03 54625.72 88888.00 2015-08-29 03:06:39.125 241 12640.83 74.05 54625.72 88888.00 2015-08-29 03:06:39.250 241 12640.83 74.05 54625.72 88888.00 2015-08-29 03:06:39.375 241 12640.80 74.00 54625.72 88888.00 2015-08-29 03:06:39.500 241 12640.83 74.00 54625.72 88888.00 2015-08-29 03:06:39.625 241 12640.85 74.00 54625.72 88888.00 2015-08-29 03:06:39.750 241 12640.80 74.03 54625.72 88888.00 2015-08-29 03:06:39.875 241 12640.73 73.97 54625.72 88888.00 2015-08-29 03:06:40.000 241 12640.70 73.97 54625.70 88888.00 2015-08-29 03:06:40.125 241 12640.67 73.97 54625.70 88888.00 2015-08-29 03:06:40.250 241 12640.70 73.97 54625.70 88888.00 2015-08-29 03:06:40.375 241 12640.75 73.97 54625.70 88888.00 2015-08-29 03:06:40.500 241 12640.75 74.00 54625.70 88888.00 2015-08-29 03:06:40.625 241 12640.77 73.97 54625.70 88888.00 2015-08-29 03:06:40.750 241 12640.83 73.97 54625.70 88888.00 2015-08-29 03:06:40.875 241 12640.75 73.97 54625.70 88888.00 2015-08-29 03:06:41.000 241 12640.73 74.00 54625.70 88888.00 2015-08-29 03:06:41.125 241 12640.77 74.00 54625.70 88888.00 2015-08-29 03:06:41.250 241 12640.80 73.95 54625.70 88888.00 2015-08-29 03:06:41.375 241 12640.83 73.95 54625.68 88888.00 2015-08-29 03:06:41.500 241 12640.83 74.00 54625.70 88888.00 2015-08-29 03:06:41.625 241 12640.80 73.95 54625.68 88888.00 2015-08-29 03:06:41.750 241 12640.77 73.95 54625.70 88888.00 2015-08-29 03:06:41.875 241 12640.75 73.95 54625.68 88888.00 2015-08-29 03:06:42.000 241 12640.73 73.95 54625.68 88888.00 2015-08-29 03:06:42.125 241 12640.73 73.90 54625.65 88888.00 2015-08-29 03:06:42.250 241 12640.75 73.90 54625.65 88888.00 2015-08-29 03:06:42.375 241 12640.70 73.92 54625.65 88888.00 2015-08-29 03:06:42.500 241 12640.65 73.90 54625.65 88888.00 2015-08-29 03:06:42.625 241 12640.58 73.88 54625.68 88888.00 2015-08-29 03:06:42.750 241 12640.58 73.85 54625.68 88888.00 2015-08-29 03:06:42.875 241 12640.67 73.85 54625.68 88888.00 2015-08-29 03:06:43.000 241 12640.70 73.85 54625.65 88888.00 2015-08-29 03:06:43.125 241 12640.70 73.85 54625.62 88888.00 2015-08-29 03:06:43.250 241 12640.73 73.88 54625.60 88888.00 2015-08-29 03:06:43.375 241 12640.75 73.88 54625.60 88888.00 2015-08-29 03:06:43.500 241 12640.77 73.85 54625.60 88888.00 2015-08-29 03:06:43.625 241 12640.75 73.85 54625.62 88888.00 2015-08-29 03:06:43.750 241 12640.75 73.88 54625.62 88888.00 2015-08-29 03:06:43.875 241 12640.75 73.85 54625.62 88888.00 2015-08-29 03:06:44.000 241 12640.77 73.83 54625.60 88888.00 2015-08-29 03:06:44.125 241 12640.80 73.78 54625.62 88888.00 2015-08-29 03:06:44.250 241 12640.77 73.80 54625.62 88888.00 2015-08-29 03:06:44.375 241 12640.77 73.80 54625.65 88888.00 2015-08-29 03:06:44.500 241 12640.70 73.80 54625.65 88888.00 2015-08-29 03:06:44.625 241 12640.70 73.83 54625.62 88888.00 2015-08-29 03:06:44.750 241 12640.77 73.85 54625.62 88888.00 2015-08-29 03:06:44.875 241 12640.80 73.83 54625.62 88888.00 2015-08-29 03:06:45.000 241 12640.83 73.83 54625.62 88888.00 2015-08-29 03:06:45.125 241 12640.85 73.80 54625.62 88888.00 2015-08-29 03:06:45.250 241 12640.88 73.80 54625.60 88888.00 2015-08-29 03:06:45.375 241 12640.90 73.80 54625.60 88888.00 2015-08-29 03:06:45.500 241 12640.92 73.83 54625.55 88888.00 2015-08-29 03:06:45.625 241 12640.85 73.80 54625.55 88888.00 2015-08-29 03:06:45.750 241 12640.88 73.80 54625.55 88888.00 2015-08-29 03:06:45.875 241 12640.98 73.80 54625.55 88888.00 2015-08-29 03:06:46.000 241 12640.90 73.80 54625.53 88888.00 2015-08-29 03:06:46.125 241 12640.83 73.88 54625.57 88888.00 2015-08-29 03:06:46.250 241 12640.85 73.95 54625.57 88888.00 2015-08-29 03:06:46.375 241 12640.85 73.95 54625.55 88888.00 2015-08-29 03:06:46.500 241 12640.83 73.83 54625.53 88888.00 2015-08-29 03:06:46.625 241 12640.75 73.78 54625.53 88888.00 2015-08-29 03:06:46.750 241 12640.75 73.78 54625.55 88888.00 2015-08-29 03:06:46.875 241 12640.83 73.80 54625.55 88888.00 2015-08-29 03:06:47.000 241 12640.83 73.80 54625.50 88888.00 2015-08-29 03:06:47.125 241 12640.83 73.75 54625.50 88888.00 2015-08-29 03:06:47.250 241 12640.85 73.78 54625.50 88888.00 2015-08-29 03:06:47.375 241 12640.90 73.83 54625.50 88888.00 2015-08-29 03:06:47.500 241 12640.92 73.83 54625.50 88888.00 2015-08-29 03:06:47.625 241 12640.95 73.83 54625.50 88888.00 2015-08-29 03:06:47.750 241 12640.92 73.78 54625.50 88888.00 2015-08-29 03:06:47.875 241 12640.88 73.78 54625.50 88888.00 2015-08-29 03:06:48.000 241 12640.85 73.78 54625.47 88888.00 2015-08-29 03:06:48.125 241 12640.83 73.78 54625.47 88888.00 2015-08-29 03:06:48.250 241 12640.83 73.72 54625.47 88888.00 2015-08-29 03:06:48.375 241 12640.85 73.70 54625.47 88888.00 2015-08-29 03:06:48.500 241 12640.92 73.72 54625.50 88888.00 2015-08-29 03:06:48.625 241 12640.90 73.72 54625.47 88888.00 2015-08-29 03:06:48.750 241 12640.85 73.72 54625.47 88888.00 2015-08-29 03:06:48.875 241 12640.83 73.72 54625.47 88888.00 2015-08-29 03:06:49.000 241 12640.85 73.72 54625.45 88888.00 2015-08-29 03:06:49.125 241 12640.88 73.75 54625.45 88888.00 2015-08-29 03:06:49.250 241 12640.90 73.78 54625.45 88888.00 2015-08-29 03:06:49.375 241 12640.95 73.78 54625.43 88888.00 2015-08-29 03:06:49.500 241 12640.90 73.72 54625.40 88888.00 2015-08-29 03:06:49.625 241 12640.90 73.78 54625.43 88888.00 2015-08-29 03:06:49.750 241 12640.92 73.78 54625.45 88888.00 2015-08-29 03:06:49.875 241 12640.98 73.78 54625.40 88888.00 2015-08-29 03:06:50.000 241 12641.02 73.75 54625.40 88888.00 2015-08-29 03:06:50.125 241 12641.00 73.78 54625.40 88888.00 2015-08-29 03:06:50.250 241 12640.98 73.78 54625.43 88888.00 2015-08-29 03:06:50.375 241 12641.00 73.78 54625.43 88888.00 2015-08-29 03:06:50.500 241 12641.02 73.78 54625.40 88888.00 2015-08-29 03:06:50.625 241 12641.02 73.75 54625.40 88888.00 2015-08-29 03:06:50.750 241 12640.90 73.72 54625.40 88888.00 2015-08-29 03:06:50.875 241 12640.83 73.70 54625.38 88888.00 2015-08-29 03:06:51.000 241 12640.90 73.75 54625.32 88888.00 2015-08-29 03:06:51.125 241 12640.90 73.72 54625.35 88888.00 2015-08-29 03:06:51.250 241 12640.90 73.70 54625.32 88888.00 2015-08-29 03:06:51.375 241 12640.92 73.70 54625.30 88888.00 2015-08-29 03:06:51.500 241 12640.98 73.75 54625.35 88888.00 2015-08-29 03:06:51.625 241 12641.00 73.75 54625.35 88888.00 2015-08-29 03:06:51.750 241 12641.00 73.75 54625.32 88888.00 2015-08-29 03:06:51.875 241 12641.00 73.72 54625.35 88888.00 2015-08-29 03:06:52.000 241 12641.00 73.75 54625.30 88888.00 2015-08-29 03:06:52.125 241 12641.00 73.72 54625.30 88888.00 2015-08-29 03:06:52.250 241 12641.02 73.75 54625.35 88888.00 2015-08-29 03:06:52.375 241 12641.05 73.75 54625.32 88888.00 2015-08-29 03:06:52.500 241 12641.00 73.72 54625.32 88888.00 2015-08-29 03:06:52.625 241 12641.05 73.70 54625.32 88888.00 2015-08-29 03:06:52.750 241 12641.02 73.72 54625.28 88888.00 2015-08-29 03:06:52.875 241 12640.98 73.72 54625.30 88888.00 2015-08-29 03:06:53.000 241 12641.02 73.72 54625.30 88888.00 2015-08-29 03:06:53.125 241 12641.10 73.72 54625.30 88888.00 2015-08-29 03:06:53.250 241 12641.12 73.75 54625.30 88888.00 2015-08-29 03:06:53.375 241 12641.12 73.75 54625.28 88888.00 2015-08-29 03:06:53.500 241 12641.12 73.78 54625.28 88888.00 2015-08-29 03:06:53.625 241 12641.15 73.80 54625.25 88888.00 2015-08-29 03:06:53.750 241 12641.15 73.78 54625.28 88888.00 2015-08-29 03:06:53.875 241 12641.17 73.78 54625.28 88888.00 2015-08-29 03:06:54.000 241 12641.17 73.75 54625.28 88888.00 2015-08-29 03:06:54.125 241 12641.17 73.78 54625.28 88888.00 2015-08-29 03:06:54.250 241 12641.15 73.75 54625.25 88888.00 2015-08-29 03:06:54.375 241 12641.20 73.78 54625.22 88888.00 2015-08-29 03:06:54.500 241 12641.23 73.75 54625.28 88888.00 2015-08-29 03:06:54.625 241 12641.23 73.80 54625.25 88888.00 2015-08-29 03:06:54.750 241 12641.25 73.80 54625.30 88888.00 2015-08-29 03:06:54.875 241 12641.25 73.80 54625.28 88888.00 2015-08-29 03:06:55.000 241 12641.20 73.78 54625.25 88888.00 2015-08-29 03:06:55.125 241 12641.23 73.75 54625.22 88888.00 2015-08-29 03:06:55.250 241 12641.20 73.75 54625.20 88888.00 2015-08-29 03:06:55.375 241 12641.17 73.78 54625.22 88888.00 2015-08-29 03:06:55.500 241 12641.17 73.78 54625.22 88888.00 2015-08-29 03:06:55.625 241 12641.23 73.78 54625.25 88888.00 2015-08-29 03:06:55.750 241 12641.25 73.75 54625.22 88888.00 2015-08-29 03:06:55.875 241 12641.25 73.78 54625.25 88888.00 2015-08-29 03:06:56.000 241 12641.23 73.78 54625.22 88888.00 2015-08-29 03:06:56.125 241 12641.20 73.80 54625.20 88888.00 2015-08-29 03:06:56.250 241 12641.17 73.80 54625.22 88888.00 2015-08-29 03:06:56.375 241 12641.25 73.83 54625.22 88888.00 2015-08-29 03:06:56.500 241 12641.25 73.80 54625.20 88888.00 2015-08-29 03:06:56.625 241 12641.25 73.75 54625.22 88888.00 2015-08-29 03:06:56.750 241 12641.27 73.75 54625.18 88888.00 2015-08-29 03:06:56.875 241 12641.30 73.78 54625.20 88888.00 2015-08-29 03:06:57.000 241 12641.27 73.78 54625.18 88888.00 2015-08-29 03:06:57.125 241 12641.25 73.80 54625.15 88888.00 2015-08-29 03:06:57.250 241 12641.23 73.78 54625.15 88888.00 2015-08-29 03:06:57.375 241 12641.20 73.75 54625.12 88888.00 2015-08-29 03:06:57.500 241 12641.23 73.75 54625.15 88888.00 2015-08-29 03:06:57.625 241 12641.20 73.78 54625.18 88888.00 2015-08-29 03:06:57.750 241 12641.20 73.75 54625.20 88888.00 2015-08-29 03:06:57.875 241 12641.17 73.78 54625.18 88888.00 2015-08-29 03:06:58.000 241 12641.15 73.75 54625.18 88888.00 2015-08-29 03:06:58.125 241 12641.20 73.75 54625.15 88888.00 2015-08-29 03:06:58.250 241 12641.20 73.75 54625.15 88888.00 2015-08-29 03:06:58.375 241 12641.25 73.75 54625.15 88888.00 2015-08-29 03:06:58.500 241 12641.23 73.75 54625.15 88888.00 2015-08-29 03:06:58.625 241 12641.25 73.78 54625.15 88888.00 2015-08-29 03:06:58.750 241 12641.33 73.80 54625.18 88888.00 2015-08-29 03:06:58.875 241 12641.40 73.78 54625.15 88888.00 2015-08-29 03:06:59.000 241 12641.38 73.72 54625.12 88888.00 2015-08-29 03:06:59.125 241 12641.38 73.75 54625.15 88888.00 2015-08-29 03:06:59.250 241 12641.35 73.78 54625.12 88888.00 2015-08-29 03:06:59.375 241 12641.33 73.78 54625.15 88888.00 2015-08-29 03:06:59.500 241 12641.38 73.78 54625.15 88888.00 2015-08-29 03:06:59.625 241 12641.40 73.83 54625.18 88888.00 2015-08-29 03:06:59.750 241 12641.38 73.80 54625.15 88888.00 2015-08-29 03:06:59.875 241 12641.30 73.78 54625.12 88888.00 2015-08-29 03:07:00.000 241 12641.27 73.78 54625.12 88888.00 2015-08-29 03:07:00.125 241 12641.33 73.78 54625.10 88888.00 2015-08-29 03:07:00.250 241 12641.30 73.75 54625.10 88888.00 2015-08-29 03:07:00.375 241 12641.35 73.75 54625.12 88888.00 2015-08-29 03:07:00.500 241 12641.40 73.75 54625.12 88888.00 2015-08-29 03:07:00.625 241 12641.48 73.78 54625.10 88888.00 2015-08-29 03:07:00.750 241 12641.50 73.80 54625.10 88888.00 2015-08-29 03:07:00.875 241 12641.48 73.78 54625.07 88888.00 2015-08-29 03:07:01.000 241 12641.42 73.80 54625.07 88888.00 2015-08-29 03:07:01.125 241 12641.50 73.78 54625.07 88888.00 2015-08-29 03:07:01.250 241 12641.52 73.80 54625.07 88888.00 2015-08-29 03:07:01.375 241 12641.52 73.78 54625.05 88888.00 2015-08-29 03:07:01.500 241 12641.55 73.78 54625.05 88888.00 2015-08-29 03:07:01.625 241 12641.62 73.78 54625.07 88888.00 2015-08-29 03:07:01.750 241 12641.60 73.80 54625.07 88888.00 2015-08-29 03:07:01.875 241 12641.60 73.80 54625.07 88888.00 2015-08-29 03:07:02.000 241 12641.60 73.78 54625.07 88888.00 2015-08-29 03:07:02.125 241 12641.58 73.83 54625.05 88888.00 2015-08-29 03:07:02.250 241 12641.55 73.83 54625.07 88888.00 2015-08-29 03:07:02.375 241 12641.55 73.80 54625.03 88888.00 2015-08-29 03:07:02.500 241 12641.55 73.80 54625.05 88888.00 2015-08-29 03:07:02.625 241 12641.58 73.80 54625.05 88888.00 2015-08-29 03:07:02.750 241 12641.55 73.80 54625.03 88888.00 2015-08-29 03:07:02.875 241 12641.50 73.80 54625.03 88888.00 2015-08-29 03:07:03.000 241 12641.52 73.78 54624.97 88888.00 2015-08-29 03:07:03.125 241 12641.58 73.80 54625.00 88888.00 2015-08-29 03:07:03.250 241 12641.65 73.88 54625.00 88888.00 2015-08-29 03:07:03.375 241 12641.85 74.00 54625.05 88888.00 2015-08-29 03:07:03.500 241 12641.92 74.03 54625.05 88888.00 2015-08-29 03:07:03.625 241 12641.85 73.95 54625.00 88888.00 2015-08-29 03:07:03.750 241 12641.75 73.90 54624.97 88888.00 2015-08-29 03:07:03.875 241 12641.73 73.90 54624.95 88888.00 2015-08-29 03:07:04.000 241 12641.70 73.90 54624.95 88888.00 2015-08-29 03:07:04.125 241 12641.75 73.95 54624.97 88888.00 2015-08-29 03:07:04.250 241 12641.75 73.92 54624.97 88888.00 2015-08-29 03:07:04.375 241 12641.75 73.95 54624.97 88888.00 2015-08-29 03:07:04.500 241 12641.75 73.95 54624.95 88888.00 2015-08-29 03:07:04.625 241 12641.83 73.97 54624.97 88888.00 2015-08-29 03:07:04.750 241 12641.83 73.97 54624.95 88888.00 2015-08-29 03:07:04.875 241 12641.83 73.97 54624.93 88888.00 2015-08-29 03:07:05.000 241 12641.80 73.97 54624.93 88888.00 2015-08-29 03:07:05.125 241 12641.80 74.00 54624.93 88888.00 2015-08-29 03:07:05.250 241 12641.80 74.00 54624.95 88888.00 2015-08-29 03:07:05.375 241 12641.88 74.00 54624.93 88888.00 2015-08-29 03:07:05.500 241 12641.88 74.00 54624.95 88888.00 2015-08-29 03:07:05.625 241 12641.92 74.03 54624.95 88888.00 2015-08-29 03:07:05.750 241 12641.92 74.05 54624.93 88888.00 2015-08-29 03:07:05.875 241 12641.95 74.08 54624.93 88888.00 2015-08-29 03:07:06.000 241 12642.00 74.08 54624.90 88888.00 2015-08-29 03:07:06.125 241 12642.02 74.10 54624.90 88888.00 2015-08-29 03:07:06.250 241 12641.98 74.10 54624.93 88888.00 2015-08-29 03:07:06.375 241 12641.95 74.10 54624.90 88888.00 2015-08-29 03:07:06.500 241 12641.95 74.10 54624.90 88888.00 2015-08-29 03:07:06.625 241 12641.98 74.12 54624.90 88888.00 2015-08-29 03:07:06.750 241 12641.98 74.15 54624.90 88888.00 2015-08-29 03:07:06.875 241 12641.98 74.17 54624.90 88888.00 2015-08-29 03:07:07.000 241 12642.00 74.20 54624.88 88888.00 2015-08-29 03:07:07.125 241 12642.00 74.20 54624.88 88888.00 2015-08-29 03:07:07.250 241 12642.02 74.20 54624.88 88888.00 2015-08-29 03:07:07.375 241 12642.12 74.20 54624.85 88888.00 2015-08-29 03:07:07.500 241 12642.20 74.25 54624.85 88888.00 2015-08-29 03:07:07.625 241 12642.15 74.25 54624.85 88888.00 2015-08-29 03:07:07.750 241 12642.12 74.30 54624.82 88888.00 2015-08-29 03:07:07.875 241 12642.12 74.30 54624.82 88888.00 2015-08-29 03:07:08.000 241 12642.17 74.30 54624.82 88888.00 2015-08-29 03:07:08.125 241 12642.17 74.30 54624.85 88888.00 2015-08-29 03:07:08.250 241 12642.12 74.33 54624.82 88888.00 2015-08-29 03:07:08.375 241 12642.17 74.35 54624.85 88888.00 2015-08-29 03:07:08.500 241 12642.17 74.35 54624.85 88888.00 2015-08-29 03:07:08.625 241 12642.12 74.38 54624.82 88888.00 2015-08-29 03:07:08.750 241 12642.15 74.35 54624.85 88888.00 2015-08-29 03:07:08.875 241 12642.20 74.38 54624.82 88888.00 2015-08-29 03:07:09.000 241 12642.23 74.40 54624.82 88888.00 2015-08-29 03:07:09.125 241 12642.20 74.40 54624.85 88888.00 2015-08-29 03:07:09.250 241 12642.20 74.40 54624.85 88888.00 2015-08-29 03:07:09.375 241 12642.25 74.40 54624.82 88888.00 2015-08-29 03:07:09.500 241 12642.27 74.40 54624.82 88888.00 2015-08-29 03:07:09.625 241 12642.27 74.42 54624.80 88888.00 2015-08-29 03:07:09.750 241 12642.30 74.45 54624.80 88888.00 2015-08-29 03:07:09.875 241 12642.35 74.45 54624.80 88888.00 2015-08-29 03:07:10.000 241 12642.38 74.45 54624.80 88888.00 2015-08-29 03:07:10.125 241 12642.40 74.50 54624.80 88888.00 2015-08-29 03:07:10.250 241 12642.42 74.53 54624.80 88888.00 2015-08-29 03:07:10.375 241 12642.42 74.50 54624.80 88888.00 2015-08-29 03:07:10.500 241 12642.42 74.53 54624.80 88888.00 2015-08-29 03:07:10.625 241 12642.40 74.53 54624.80 88888.00 2015-08-29 03:07:10.750 241 12642.38 74.55 54624.78 88888.00 2015-08-29 03:07:10.875 241 12642.30 74.55 54624.80 88888.00 2015-08-29 03:07:11.000 241 12642.27 74.50 54624.78 88888.00 2015-08-29 03:07:11.125 241 12642.35 74.53 54624.78 88888.00 2015-08-29 03:07:11.250 241 12642.40 74.55 54624.78 88888.00 2015-08-29 03:07:11.375 241 12642.42 74.58 54624.78 88888.00 2015-08-29 03:07:11.500 241 12642.45 74.60 54624.78 88888.00 2015-08-29 03:07:11.625 241 12642.48 74.60 54624.78 88888.00 2015-08-29 03:07:11.750 241 12642.50 74.62 54624.78 88888.00 2015-08-29 03:07:11.875 241 12642.52 74.67 54624.75 88888.00 2015-08-29 03:07:12.000 241 12642.52 74.70 54624.72 88888.00 2015-08-29 03:07:12.125 241 12642.52 74.65 54624.75 88888.00 2015-08-29 03:07:12.250 241 12642.52 74.67 54624.78 88888.00 2015-08-29 03:07:12.375 241 12642.50 74.67 54624.78 88888.00 2015-08-29 03:07:12.500 241 12642.52 74.70 54624.78 88888.00 2015-08-29 03:07:12.625 241 12642.58 74.72 54624.75 88888.00 2015-08-29 03:07:12.750 241 12642.60 74.75 54624.75 88888.00 2015-08-29 03:07:12.875 241 12642.60 74.72 54624.72 88888.00 2015-08-29 03:07:13.000 241 12642.60 74.75 54624.75 88888.00 2015-08-29 03:07:13.125 241 12642.62 74.78 54624.75 88888.00 2015-08-29 03:07:13.250 241 12642.65 74.80 54624.75 88888.00 2015-08-29 03:07:13.375 241 12642.62 74.80 54624.75 88888.00 2015-08-29 03:07:13.500 241 12642.62 74.83 54624.75 88888.00 2015-08-29 03:07:13.625 241 12642.62 74.85 54624.72 88888.00 2015-08-29 03:07:13.750 241 12642.62 74.85 54624.70 88888.00 2015-08-29 03:07:13.875 241 12642.62 74.85 54624.70 88888.00 2015-08-29 03:07:14.000 241 12642.70 74.85 54624.70 88888.00 2015-08-29 03:07:14.125 241 12642.77 74.88 54624.70 88888.00 2015-08-29 03:07:14.250 241 12642.70 74.85 54624.70 88888.00 2015-08-29 03:07:14.375 241 12642.62 74.85 54624.72 88888.00 2015-08-29 03:07:14.500 241 12642.67 74.90 54624.70 88888.00 2015-08-29 03:07:14.625 241 12642.73 74.92 54624.70 88888.00 2015-08-29 03:07:14.750 241 12642.77 74.97 54624.72 88888.00 2015-08-29 03:07:14.875 241 12642.80 75.00 54624.72 88888.00 2015-08-29 03:07:15.000 241 12642.83 75.00 54624.70 88888.00 2015-08-29 03:07:15.125 241 12642.83 74.97 54624.72 88888.00 2015-08-29 03:07:15.250 241 12642.83 74.97 54624.70 88888.00 2015-08-29 03:07:15.375 241 12642.90 75.00 54624.68 88888.00 2015-08-29 03:07:15.500 241 12642.95 75.00 54624.70 88888.00 2015-08-29 03:07:15.625 241 12642.90 75.03 54624.70 88888.00 2015-08-29 03:07:15.750 241 12642.85 75.00 54624.68 88888.00 2015-08-29 03:07:15.875 241 12642.83 75.03 54624.65 88888.00 2015-08-29 03:07:16.000 241 12642.88 75.03 54624.62 88888.00 2015-08-29 03:07:16.125 241 12642.95 75.08 54624.65 88888.00 2015-08-29 03:07:16.250 241 12642.95 75.08 54624.65 88888.00 2015-08-29 03:07:16.375 241 12642.90 75.08 54624.65 88888.00 2015-08-29 03:07:16.500 241 12642.83 75.10 54624.65 88888.00 2015-08-29 03:07:16.625 241 12642.85 75.12 54624.65 88888.00 2015-08-29 03:07:16.750 241 12642.88 75.15 54624.65 88888.00 2015-08-29 03:07:16.875 241 12642.83 75.12 54624.65 88888.00 2015-08-29 03:07:17.000 241 12642.83 75.15 54624.65 88888.00 2015-08-29 03:07:17.125 241 12642.85 75.15 54624.65 88888.00 2015-08-29 03:07:17.250 241 12642.88 75.15 54624.62 88888.00 2015-08-29 03:07:17.375 241 12642.98 75.17 54624.65 88888.00 2015-08-29 03:07:17.500 241 12643.02 75.22 54624.65 88888.00 2015-08-29 03:07:17.625 241 12643.02 75.25 54624.65 88888.00 2015-08-29 03:07:17.750 241 12643.05 75.28 54624.68 88888.00 2015-08-29 03:07:17.875 241 12643.00 75.28 54624.68 88888.00 2015-08-29 03:07:18.000 241 12643.05 75.28 54624.65 88888.00 2015-08-29 03:07:18.125 241 12643.08 75.30 54624.65 88888.00 2015-08-29 03:07:18.250 241 12643.05 75.30 54624.62 88888.00 2015-08-29 03:07:18.375 241 12643.02 75.30 54624.62 88888.00 2015-08-29 03:07:18.500 241 12643.02 75.30 54624.62 88888.00 2015-08-29 03:07:18.625 241 12643.10 75.33 54624.62 88888.00 2015-08-29 03:07:18.750 241 12643.15 75.35 54624.65 88888.00 2015-08-29 03:07:18.875 241 12643.15 75.38 54624.62 88888.00 2015-08-29 03:07:19.000 241 12643.08 75.40 54624.62 88888.00 2015-08-29 03:07:19.125 241 12642.98 75.40 54624.62 88888.00 2015-08-29 03:07:19.250 241 12642.98 75.42 54624.62 88888.00 2015-08-29 03:07:19.375 241 12643.08 75.45 54624.62 88888.00 2015-08-29 03:07:19.500 241 12643.08 75.45 54624.62 88888.00 2015-08-29 03:07:19.625 241 12643.00 75.42 54624.62 88888.00 2015-08-29 03:07:19.750 241 12643.00 75.42 54624.60 88888.00 2015-08-29 03:07:19.875 241 12643.08 75.45 54624.57 88888.00 2015-08-29 03:07:20.000 241 12643.02 75.47 54624.57 88888.00 2015-08-29 03:07:20.125 241 12643.05 75.50 54624.57 88888.00 2015-08-29 03:07:20.250 241 12643.10 75.55 54624.60 88888.00 2015-08-29 03:07:20.375 241 12643.15 75.58 54624.60 88888.00 2015-08-29 03:07:20.500 241 12643.17 75.55 54624.57 88888.00 2015-08-29 03:07:20.625 241 12643.12 75.58 54624.57 88888.00 2015-08-29 03:07:20.750 241 12643.08 75.53 54624.57 88888.00 2015-08-29 03:07:20.875 241 12643.12 75.50 54624.55 88888.00 2015-08-29 03:07:21.000 241 12643.15 75.50 54624.55 88888.00 2015-08-29 03:07:21.125 241 12643.10 75.50 54624.57 88888.00 2015-08-29 03:07:21.250 241 12643.08 75.50 54624.57 88888.00 2015-08-29 03:07:21.375 241 12643.10 75.50 54624.57 88888.00 2015-08-29 03:07:21.500 241 12643.15 75.53 54624.57 88888.00 2015-08-29 03:07:21.625 241 12643.15 75.55 54624.55 88888.00 2015-08-29 03:07:21.750 241 12643.15 75.60 54624.57 88888.00 2015-08-29 03:07:21.875 241 12643.15 75.65 54624.60 88888.00 2015-08-29 03:07:22.000 241 12643.15 75.65 54624.60 88888.00 2015-08-29 03:07:22.125 241 12643.17 75.67 54624.60 88888.00 2015-08-29 03:07:22.250 241 12643.15 75.62 54624.62 88888.00 2015-08-29 03:07:22.375 241 12643.20 75.65 54624.62 88888.00 2015-08-29 03:07:22.500 241 12643.25 75.67 54624.62 88888.00 2015-08-29 03:07:22.625 241 12643.30 75.65 54624.62 88888.00 2015-08-29 03:07:22.750 241 12643.27 75.65 54624.60 88888.00 2015-08-29 03:07:22.875 241 12643.30 75.67 54624.57 88888.00 2015-08-29 03:07:23.000 241 12643.33 75.72 54624.57 88888.00 2015-08-29 03:07:23.125 241 12643.30 75.72 54624.60 88888.00 2015-08-29 03:07:23.250 241 12643.33 75.70 54624.62 88888.00 2015-08-29 03:07:23.375 241 12643.35 75.72 54624.62 88888.00 2015-08-29 03:07:23.500 241 12643.33 75.72 54624.65 88888.00 2015-08-29 03:07:23.625 241 12643.27 75.72 54624.62 88888.00 2015-08-29 03:07:23.750 241 12643.25 75.70 54624.60 88888.00 2015-08-29 03:07:23.875 241 12643.27 75.72 54624.57 88888.00 2015-08-29 03:07:24.000 241 12643.30 75.72 54624.60 88888.00 2015-08-29 03:07:24.125 241 12643.33 75.75 54624.60 88888.00 2015-08-29 03:07:24.250 241 12643.33 75.75 54624.57 88888.00 2015-08-29 03:07:24.375 241 12643.35 75.75 54624.60 88888.00 2015-08-29 03:07:24.500 241 12643.40 75.80 54624.55 88888.00 2015-08-29 03:07:24.625 241 12643.40 75.80 54624.55 88888.00 2015-08-29 03:07:24.750 241 12643.42 75.78 54624.57 88888.00 2015-08-29 03:07:24.875 241 12643.42 75.80 54624.55 88888.00 2015-08-29 03:07:25.000 241 12643.45 75.83 54624.55 88888.00 2015-08-29 03:07:25.125 241 12643.45 75.85 54624.57 88888.00 2015-08-29 03:07:25.250 241 12643.52 75.83 54624.57 88888.00 2015-08-29 03:07:25.375 241 12643.58 75.85 54624.57 88888.00 2015-08-29 03:07:25.500 241 12643.58 75.88 54624.55 88888.00 2015-08-29 03:07:25.625 241 12643.52 75.88 54624.55 88888.00 2015-08-29 03:07:25.750 241 12643.50 75.90 54624.57 88888.00 2015-08-29 03:07:25.875 241 12643.50 75.90 54624.57 88888.00 2015-08-29 03:07:26.000 241 12643.48 75.90 54624.55 88888.00 2015-08-29 03:07:26.125 241 12643.48 75.90 54624.57 88888.00 2015-08-29 03:07:26.250 241 12643.45 75.88 54624.55 88888.00 2015-08-29 03:07:26.375 241 12643.52 75.90 54624.55 88888.00 2015-08-29 03:07:26.500 241 12643.60 75.90 54624.55 88888.00 2015-08-29 03:07:26.625 241 12643.65 75.92 54624.55 88888.00 2015-08-29 03:07:26.750 241 12643.65 75.95 54624.55 88888.00 2015-08-29 03:07:26.875 241 12643.70 75.92 54624.55 88888.00 2015-08-29 03:07:27.000 241 12643.73 75.92 54624.53 88888.00 2015-08-29 03:07:27.125 241 12643.70 75.97 54624.55 88888.00 2015-08-29 03:07:27.250 241 12643.67 75.97 54624.53 88888.00 2015-08-29 03:07:27.375 241 12643.73 75.97 54624.55 88888.00 2015-08-29 03:07:27.500 241 12643.70 76.00 54624.57 88888.00 2015-08-29 03:07:27.625 241 12643.75 76.00 54624.60 88888.00 2015-08-29 03:07:27.750 241 12643.75 76.03 54624.57 88888.00 2015-08-29 03:07:27.875 241 12643.77 76.03 54624.57 88888.00 2015-08-29 03:07:28.000 241 12643.80 76.03 54624.55 88888.00 2015-08-29 03:07:28.125 241 12643.83 76.08 54624.53 88888.00 2015-08-29 03:07:28.250 241 12643.88 76.08 54624.57 88888.00 2015-08-29 03:07:28.375 241 12643.92 76.10 54624.55 88888.00 2015-08-29 03:07:28.500 241 12643.92 76.12 54624.53 88888.00 2015-08-29 03:07:28.625 241 12643.90 76.10 54624.55 88888.00 2015-08-29 03:07:28.750 241 12643.95 76.10 54624.55 88888.00 2015-08-29 03:07:28.875 241 12643.98 76.12 54624.53 88888.00 2015-08-29 03:07:29.000 241 12644.00 76.12 54624.53 88888.00 2015-08-29 03:07:29.125 241 12644.02 76.15 54624.53 88888.00 2015-08-29 03:07:29.250 241 12644.05 76.17 54624.50 88888.00 2015-08-29 03:07:29.375 241 12644.08 76.15 54624.50 88888.00 2015-08-29 03:07:29.500 241 12644.08 76.17 54624.50 88888.00 2015-08-29 03:07:29.625 241 12644.10 76.17 54624.50 88888.00 2015-08-29 03:07:29.750 241 12644.10 76.17 54624.50 88888.00 2015-08-29 03:07:29.875 241 12644.10 76.20 54624.47 88888.00 2015-08-29 03:07:30.000 241 12644.05 76.17 54624.50 88888.00 2015-08-29 03:07:30.125 241 12644.05 76.20 54624.50 88888.00 2015-08-29 03:07:30.250 241 12644.10 76.20 54624.53 88888.00 2015-08-29 03:07:30.375 241 12644.10 76.28 54624.50 88888.00 2015-08-29 03:07:30.500 241 12644.08 76.28 54624.50 88888.00 2015-08-29 03:07:30.625 241 12644.02 76.28 54624.50 88888.00 2015-08-29 03:07:30.750 241 12644.00 76.30 54624.50 88888.00 2015-08-29 03:07:30.875 241 12644.08 76.28 54624.50 88888.00 2015-08-29 03:07:31.000 241 12644.12 76.30 54624.50 88888.00 2015-08-29 03:07:31.125 241 12644.15 76.35 54624.47 88888.00 2015-08-29 03:07:31.250 241 12644.20 76.38 54624.45 88888.00 2015-08-29 03:07:31.375 241 12644.17 76.40 54624.47 88888.00 2015-08-29 03:07:31.500 241 12644.10 76.38 54624.47 88888.00 2015-08-29 03:07:31.625 241 12644.10 76.40 54624.50 88888.00 2015-08-29 03:07:31.750 241 12644.10 76.40 54624.47 88888.00 2015-08-29 03:07:31.875 241 12644.10 76.42 54624.50 88888.00 2015-08-29 03:07:32.000 241 12644.10 76.42 54624.47 88888.00 2015-08-29 03:07:32.125 241 12644.12 76.42 54624.50 88888.00 2015-08-29 03:07:32.250 241 12644.20 76.45 54624.50 88888.00 2015-08-29 03:07:32.375 241 12644.15 76.47 54624.50 88888.00 2015-08-29 03:07:32.500 241 12644.08 76.47 54624.47 88888.00 2015-08-29 03:07:32.625 241 12644.02 76.45 54624.47 88888.00 2015-08-29 03:07:32.750 241 12644.05 76.45 54624.47 88888.00 2015-08-29 03:07:32.875 241 12644.12 76.50 54624.47 88888.00 2015-08-29 03:07:33.000 241 12644.20 76.50 54624.47 88888.00 2015-08-29 03:07:33.125 241 12644.23 76.47 54624.45 88888.00 2015-08-29 03:07:33.250 241 12644.17 76.45 54624.45 88888.00 2015-08-29 03:07:33.375 241 12644.23 76.47 54624.43 88888.00 2015-08-29 03:07:33.500 241 12644.23 76.53 54624.43 88888.00 2015-08-29 03:07:33.625 241 12644.25 76.58 54624.45 88888.00 2015-08-29 03:07:33.750 241 12644.27 76.58 54624.45 88888.00 2015-08-29 03:07:33.875 241 12644.23 76.60 54624.45 88888.00 2015-08-29 03:07:34.000 241 12644.20 76.58 54624.45 88888.00 2015-08-29 03:07:34.125 241 12644.20 76.55 54624.47 88888.00 2015-08-29 03:07:34.250 241 12644.15 76.53 54624.47 88888.00 2015-08-29 03:07:34.375 241 12644.17 76.55 54624.47 88888.00 2015-08-29 03:07:34.500 241 12644.17 76.53 54624.45 88888.00 2015-08-29 03:07:34.625 241 12644.20 76.58 54624.47 88888.00 2015-08-29 03:07:34.750 241 12644.25 76.62 54624.47 88888.00 2015-08-29 03:07:34.875 241 12644.27 76.62 54624.45 88888.00 2015-08-29 03:07:35.000 241 12644.27 76.62 54624.43 88888.00 2015-08-29 03:07:35.125 241 12644.20 76.65 54624.43 88888.00 2015-08-29 03:07:35.250 241 12644.23 76.67 54624.45 88888.00 2015-08-29 03:07:35.375 241 12644.25 76.67 54624.47 88888.00 2015-08-29 03:07:35.500 241 12644.27 76.65 54624.47 88888.00 2015-08-29 03:07:35.625 241 12644.27 76.65 54624.47 88888.00 2015-08-29 03:07:35.750 241 12644.20 76.65 54624.45 88888.00 2015-08-29 03:07:35.875 241 12644.23 76.62 54624.45 88888.00 2015-08-29 03:07:36.000 241 12644.30 76.62 54624.45 88888.00 2015-08-29 03:07:36.125 241 12644.35 76.62 54624.45 88888.00 2015-08-29 03:07:36.250 241 12644.33 76.62 54624.45 88888.00 2015-08-29 03:07:36.375 241 12644.35 76.62 54624.47 88888.00 2015-08-29 03:07:36.500 241 12644.35 76.62 54624.47 88888.00 2015-08-29 03:07:36.625 241 12644.30 76.65 54624.47 88888.00 2015-08-29 03:07:36.750 241 12644.20 76.65 54624.45 88888.00 2015-08-29 03:07:36.875 241 12644.15 76.62 54624.47 88888.00 2015-08-29 03:07:37.000 241 12644.17 76.62 54624.45 88888.00 2015-08-29 03:07:37.125 241 12644.23 76.67 54624.50 88888.00 2015-08-29 03:07:37.250 241 12644.17 76.67 54624.50 88888.00 2015-08-29 03:07:37.375 241 12644.15 76.67 54624.50 88888.00 2015-08-29 03:07:37.500 241 12644.23 76.65 54624.47 88888.00 2015-08-29 03:07:37.625 241 12644.25 76.70 54624.47 88888.00 2015-08-29 03:07:37.750 241 12644.30 76.70 54624.50 88888.00 2015-08-29 03:07:37.875 241 12644.30 76.67 54624.50 88888.00 2015-08-29 03:07:38.000 241 12644.30 76.70 54624.50 88888.00 2015-08-29 03:07:38.125 241 12644.30 76.72 54624.50 88888.00 2015-08-29 03:07:38.250 241 12644.30 76.70 54624.50 88888.00 2015-08-29 03:07:38.375 241 12644.27 76.70 54624.47 88888.00 2015-08-29 03:07:38.500 241 12644.25 76.70 54624.47 88888.00 2015-08-29 03:07:38.625 241 12644.27 76.70 54624.50 88888.00 2015-08-29 03:07:38.750 241 12644.30 76.67 54624.47 88888.00 2015-08-29 03:07:38.875 241 12644.25 76.65 54624.47 88888.00 2015-08-29 03:07:39.000 241 12644.27 76.65 54624.47 88888.00 2015-08-29 03:07:39.125 241 12644.20 76.65 54624.47 88888.00 2015-08-29 03:07:39.250 241 12644.15 76.67 54624.47 88888.00 2015-08-29 03:07:39.375 241 12644.15 76.70 54624.50 88888.00 2015-08-29 03:07:39.500 241 12644.15 76.65 54624.47 88888.00 2015-08-29 03:07:39.625 241 12644.15 76.70 54624.50 88888.00 2015-08-29 03:07:39.750 241 12644.10 76.70 54624.47 88888.00 2015-08-29 03:07:39.875 241 12644.15 76.70 54624.50 88888.00 2015-08-29 03:07:40.000 241 12644.15 76.70 54624.47 88888.00 2015-08-29 03:07:40.125 241 12644.17 76.72 54624.50 88888.00 2015-08-29 03:07:40.250 241 12644.25 76.72 54624.50 88888.00 2015-08-29 03:07:40.375 241 12644.27 76.72 54624.50 88888.00 2015-08-29 03:07:40.500 241 12644.25 76.75 54624.50 88888.00 2015-08-29 03:07:40.625 241 12644.15 76.75 54624.55 88888.00 2015-08-29 03:07:40.750 241 12644.10 76.75 54624.53 88888.00 2015-08-29 03:07:40.875 241 12644.15 76.75 54624.55 88888.00 2015-08-29 03:07:41.000 241 12644.17 76.72 54624.53 88888.00 2015-08-29 03:07:41.125 241 12644.12 76.72 54624.55 88888.00 2015-08-29 03:07:41.250 241 12644.17 76.72 54624.57 88888.00 2015-08-29 03:07:41.375 241 12644.17 76.70 54624.55 88888.00 2015-08-29 03:07:41.500 241 12644.15 76.70 54624.53 88888.00 2015-08-29 03:07:41.625 241 12644.10 76.75 54624.55 88888.00 2015-08-29 03:07:41.750 241 12644.15 76.78 54624.53 88888.00 2015-08-29 03:07:41.875 241 12644.17 76.78 54624.53 88888.00 2015-08-29 03:07:42.000 241 12644.17 76.78 54624.53 88888.00 2015-08-29 03:07:42.125 241 12644.20 76.78 54624.55 88888.00 2015-08-29 03:07:42.250 241 12644.25 76.78 54624.55 88888.00 2015-08-29 03:07:42.375 241 12644.23 76.78 54624.53 88888.00 2015-08-29 03:07:42.500 241 12644.15 76.75 54624.50 88888.00 2015-08-29 03:07:42.625 241 12644.15 76.75 54624.50 88888.00 2015-08-29 03:07:42.750 241 12644.27 76.80 54624.53 88888.00 2015-08-29 03:07:42.875 241 12644.23 76.83 54624.53 88888.00 2015-08-29 03:07:43.000 241 12644.23 76.80 54624.50 88888.00 2015-08-29 03:07:43.125 241 12644.23 76.80 54624.53 88888.00 2015-08-29 03:07:43.250 241 12644.15 76.83 54624.53 88888.00 2015-08-29 03:07:43.375 241 12644.08 76.80 54624.53 88888.00 2015-08-29 03:07:43.500 241 12644.10 76.80 54624.55 88888.00 2015-08-29 03:07:43.625 241 12644.12 76.80 54624.55 88888.00 2015-08-29 03:07:43.750 241 12644.10 76.80 54624.57 88888.00 2015-08-29 03:07:43.875 241 12644.05 76.78 54624.55 88888.00 2015-08-29 03:07:44.000 241 12644.08 76.78 54624.55 88888.00 2015-08-29 03:07:44.125 241 12644.12 76.78 54624.55 88888.00 2015-08-29 03:07:44.250 241 12644.12 76.83 54624.57 88888.00 2015-08-29 03:07:44.375 241 12644.17 76.88 54624.60 88888.00 2015-08-29 03:07:44.500 241 12644.20 76.88 54624.60 88888.00 2015-08-29 03:07:44.625 241 12644.20 76.88 54624.57 88888.00 2015-08-29 03:07:44.750 241 12644.23 76.85 54624.57 88888.00 2015-08-29 03:07:44.875 241 12644.27 76.85 54624.55 88888.00 2015-08-29 03:07:45.000 241 12644.25 76.83 54624.55 88888.00 2015-08-29 03:07:45.125 241 12644.17 76.83 54624.57 88888.00 2015-08-29 03:07:45.250 241 12644.12 76.83 54624.60 88888.00 2015-08-29 03:07:45.375 241 12644.12 76.85 54624.55 88888.00 2015-08-29 03:07:45.500 241 12644.15 76.88 54624.55 88888.00 2015-08-29 03:07:45.625 241 12644.17 76.85 54624.55 88888.00 2015-08-29 03:07:45.750 241 12644.20 76.85 54624.55 88888.00 2015-08-29 03:07:45.875 241 12644.17 76.85 54624.53 88888.00 2015-08-29 03:07:46.000 241 12644.20 76.85 54624.55 88888.00 2015-08-29 03:07:46.125 241 12644.20 76.85 54624.60 88888.00 2015-08-29 03:07:46.250 241 12644.15 76.85 54624.55 88888.00 2015-08-29 03:07:46.375 241 12644.15 76.85 54624.53 88888.00 2015-08-29 03:07:46.500 241 12644.17 76.85 54624.55 88888.00 2015-08-29 03:07:46.625 241 12644.15 76.88 54624.57 88888.00 2015-08-29 03:07:46.750 241 12644.15 76.88 54624.57 88888.00 2015-08-29 03:07:46.875 241 12644.20 76.90 54624.57 88888.00 2015-08-29 03:07:47.000 241 12644.23 76.92 54624.57 88888.00 2015-08-29 03:07:47.125 241 12644.20 76.92 54624.57 88888.00 2015-08-29 03:07:47.250 241 12644.15 76.88 54624.57 88888.00 2015-08-29 03:07:47.375 241 12644.23 76.85 54624.57 88888.00 2015-08-29 03:07:47.500 241 12644.20 76.85 54624.55 88888.00 2015-08-29 03:07:47.625 241 12644.12 76.88 54624.55 88888.00 2015-08-29 03:07:47.750 241 12644.10 76.85 54624.55 88888.00 2015-08-29 03:07:47.875 241 12644.10 76.88 54624.53 88888.00 2015-08-29 03:07:48.000 241 12644.10 76.85 54624.53 88888.00 2015-08-29 03:07:48.125 241 12644.12 76.88 54624.55 88888.00 2015-08-29 03:07:48.250 241 12644.12 76.88 54624.57 88888.00 2015-08-29 03:07:48.375 241 12644.20 76.90 54624.53 88888.00 2015-08-29 03:07:48.500 241 12644.17 76.92 54624.55 88888.00 2015-08-29 03:07:48.625 241 12644.15 76.92 54624.55 88888.00 2015-08-29 03:07:48.750 241 12644.10 76.92 54624.55 88888.00 2015-08-29 03:07:48.875 241 12644.08 76.92 54624.55 88888.00 2015-08-29 03:07:49.000 241 12644.08 76.92 54624.57 88888.00 2015-08-29 03:07:49.125 241 12644.05 76.92 54624.57 88888.00 2015-08-29 03:07:49.250 241 12644.05 76.92 54624.60 88888.00 2015-08-29 03:07:49.375 241 12644.05 76.95 54624.57 88888.00 2015-08-29 03:07:49.500 241 12644.08 76.95 54624.55 88888.00 2015-08-29 03:07:49.625 241 12644.08 76.97 54624.60 88888.00 2015-08-29 03:07:49.750 241 12644.05 76.97 54624.60 88888.00 2015-08-29 03:07:49.875 241 12644.00 76.95 54624.60 88888.00 2015-08-29 03:07:50.000 241 12644.00 76.95 54624.60 88888.00 2015-08-29 03:07:50.125 241 12644.00 76.95 54624.60 88888.00 2015-08-29 03:07:50.250 241 12644.00 76.97 54624.60 88888.00 2015-08-29 03:07:50.375 241 12644.00 76.97 54624.60 88888.00 2015-08-29 03:07:50.500 241 12644.02 77.00 54624.60 88888.00 2015-08-29 03:07:50.625 241 12644.12 77.03 54624.60 88888.00 2015-08-29 03:07:50.750 241 12644.15 77.03 54624.60 88888.00 2015-08-29 03:07:50.875 241 12644.15 77.00 54624.55 88888.00 2015-08-29 03:07:51.000 241 12644.15 76.95 54624.53 88888.00 2015-08-29 03:07:51.125 241 12644.30 77.05 54624.53 88888.00 2015-08-29 03:07:51.250 241 12644.25 77.08 54624.57 88888.00 2015-08-29 03:07:51.375 241 12644.20 77.03 54624.57 88888.00 2015-08-29 03:07:51.500 241 12644.10 77.03 54624.55 88888.00 2015-08-29 03:07:51.625 241 12644.10 77.03 54624.53 88888.00 2015-08-29 03:07:51.750 241 12644.15 77.05 54624.55 88888.00 2015-08-29 03:07:51.875 241 12644.10 77.03 54624.53 88888.00 2015-08-29 03:07:52.000 241 12644.08 76.97 54624.53 88888.00 2015-08-29 03:07:52.125 241 12644.10 76.97 54624.55 88888.00 2015-08-29 03:07:52.250 241 12644.08 77.03 54624.57 88888.00 2015-08-29 03:07:52.375 241 12644.10 77.05 54624.57 88888.00 2015-08-29 03:07:52.500 241 12644.12 77.05 54624.57 88888.00 2015-08-29 03:07:52.625 241 12644.05 77.03 54624.55 88888.00 2015-08-29 03:07:52.750 241 12644.08 77.03 54624.55 88888.00 2015-08-29 03:07:52.875 241 12644.10 77.05 54624.57 88888.00 2015-08-29 03:07:53.000 241 12644.08 77.08 54624.55 88888.00 2015-08-29 03:07:53.125 241 12644.02 77.08 54624.57 88888.00 2015-08-29 03:07:53.250 241 12644.08 77.10 54624.57 88888.00 2015-08-29 03:07:53.375 241 12644.12 77.12 54624.57 88888.00 2015-08-29 03:07:53.500 241 12644.10 77.12 54624.57 88888.00 2015-08-29 03:07:53.625 241 12644.10 77.12 54624.55 88888.00 2015-08-29 03:07:53.750 241 12644.02 77.15 54624.57 88888.00 2015-08-29 03:07:53.875 241 12643.98 77.15 54624.60 88888.00 2015-08-29 03:07:54.000 241 12643.98 77.10 54624.57 88888.00 2015-08-29 03:07:54.125 241 12643.98 77.12 54624.53 88888.00 2015-08-29 03:07:54.250 241 12643.98 77.15 54624.57 88888.00 2015-08-29 03:07:54.375 241 12644.02 77.15 54624.57 88888.00 2015-08-29 03:07:54.500 241 12644.05 77.15 54624.55 88888.00 2015-08-29 03:07:54.625 241 12644.02 77.15 54624.53 88888.00 2015-08-29 03:07:54.750 241 12644.00 77.15 54624.55 88888.00 2015-08-29 03:07:54.875 241 12643.98 77.17 54624.57 88888.00 2015-08-29 03:07:55.000 241 12643.98 77.20 54624.55 88888.00 2015-08-29 03:07:55.125 241 12643.98 77.20 54624.55 88888.00 2015-08-29 03:07:55.250 241 12643.92 77.20 54624.60 88888.00 2015-08-29 03:07:55.375 241 12643.95 77.17 54624.60 88888.00 2015-08-29 03:07:55.500 241 12643.98 77.20 54624.60 88888.00 2015-08-29 03:07:55.625 241 12643.95 77.22 54624.60 88888.00 2015-08-29 03:07:55.750 241 12643.95 77.28 54624.60 88888.00 2015-08-29 03:07:55.875 241 12643.98 77.25 54624.55 88888.00 2015-08-29 03:07:56.000 241 12644.02 77.22 54624.57 88888.00 2015-08-29 03:07:56.125 241 12644.05 77.25 54624.57 88888.00 2015-08-29 03:07:56.250 241 12644.05 77.22 54624.55 88888.00 2015-08-29 03:07:56.375 241 12644.05 77.28 54624.55 88888.00 2015-08-29 03:07:56.500 241 12644.08 77.28 54624.55 88888.00 2015-08-29 03:07:56.625 241 12644.10 77.28 54624.55 88888.00 2015-08-29 03:07:56.750 241 12644.10 77.28 54624.57 88888.00 2015-08-29 03:07:56.875 241 12644.08 77.25 54624.57 88888.00 2015-08-29 03:07:57.000 241 12644.02 77.25 54624.57 88888.00 2015-08-29 03:07:57.125 241 12644.05 77.33 54624.57 88888.00 2015-08-29 03:07:57.250 241 12643.98 77.35 54624.57 88888.00 2015-08-29 03:07:57.375 241 12643.98 77.30 54624.57 88888.00 2015-08-29 03:07:57.500 241 12643.98 77.28 54624.57 88888.00 2015-08-29 03:07:57.625 241 12644.00 77.28 54624.57 88888.00 2015-08-29 03:07:57.750 241 12643.95 77.30 54624.53 88888.00 2015-08-29 03:07:57.875 241 12643.98 77.30 54624.53 88888.00 2015-08-29 03:07:58.000 241 12643.98 77.30 54624.55 88888.00 2015-08-29 03:07:58.125 241 12643.95 77.30 54624.55 88888.00 2015-08-29 03:07:58.250 241 12643.92 77.33 54624.55 88888.00 2015-08-29 03:07:58.375 241 12643.95 77.35 54624.57 88888.00 2015-08-29 03:07:58.500 241 12643.90 77.35 54624.57 88888.00 2015-08-29 03:07:58.625 241 12643.88 77.30 54624.60 88888.00 2015-08-29 03:07:58.750 241 12643.92 77.30 54624.57 88888.00 2015-08-29 03:07:58.875 241 12643.95 77.30 54624.55 88888.00 2015-08-29 03:07:59.000 241 12643.92 77.30 54624.55 88888.00 2015-08-29 03:07:59.125 241 12643.95 77.30 54624.60 88888.00 2015-08-29 03:07:59.250 241 12644.00 77.30 54624.57 88888.00 2015-08-29 03:07:59.375 241 12644.00 77.33 54624.57 88888.00 2015-08-29 03:07:59.500 241 12643.95 77.33 54624.55 88888.00 2015-08-29 03:07:59.625 241 12643.95 77.33 54624.55 88888.00 2015-08-29 03:07:59.750 241 12643.95 77.35 54624.62 88888.00 2015-08-29 03:07:59.875 241 12643.98 77.28 54624.60 88888.00 2015-08-29 03:08:00.000 241 12644.00 77.28 54624.57 88888.00 2015-08-29 03:08:00.125 241 12644.00 77.28 54624.60 88888.00 2015-08-29 03:08:00.250 241 12644.00 77.30 54624.60 88888.00 2015-08-29 03:08:00.375 241 12644.02 77.28 54624.62 88888.00 2015-08-29 03:08:00.500 241 12644.02 77.28 54624.60 88888.00 2015-08-29 03:08:00.625 241 12644.02 77.30 54624.60 88888.00 2015-08-29 03:08:00.750 241 12644.00 77.33 54624.57 88888.00 2015-08-29 03:08:00.875 241 12644.00 77.30 54624.55 88888.00 2015-08-29 03:08:01.000 241 12644.02 77.30 54624.57 88888.00 2015-08-29 03:08:01.125 241 12644.00 77.30 54624.60 88888.00 2015-08-29 03:08:01.250 241 12644.02 77.28 54624.60 88888.00 2015-08-29 03:08:01.375 241 12644.08 77.30 54624.57 88888.00 2015-08-29 03:08:01.500 241 12644.08 77.25 54624.57 88888.00 2015-08-29 03:08:01.625 241 12644.12 77.28 54624.60 88888.00 2015-08-29 03:08:01.750 241 12644.08 77.28 54624.57 88888.00 2015-08-29 03:08:01.875 241 12644.08 77.28 54624.60 88888.00 2015-08-29 03:08:02.000 241 12644.08 77.30 54624.60 88888.00 2015-08-29 03:08:02.125 241 12644.08 77.30 54624.60 88888.00 2015-08-29 03:08:02.250 241 12644.08 77.30 54624.60 88888.00 2015-08-29 03:08:02.375 241 12644.08 77.33 54624.57 88888.00 2015-08-29 03:08:02.500 241 12644.02 77.33 54624.57 88888.00 2015-08-29 03:08:02.625 241 12644.05 77.33 54624.60 88888.00 2015-08-29 03:08:02.750 241 12644.05 77.35 54624.60 88888.00 2015-08-29 03:08:02.875 241 12644.08 77.35 54624.57 88888.00 2015-08-29 03:08:03.000 241 12644.08 77.30 54624.57 88888.00 2015-08-29 03:08:03.125 241 12644.05 77.28 54624.60 88888.00 2015-08-29 03:08:03.250 241 12644.02 77.30 54624.62 88888.00 2015-08-29 03:08:03.375 241 12644.08 77.33 54624.60 88888.00 2015-08-29 03:08:03.500 241 12644.12 77.35 54624.57 88888.00 2015-08-29 03:08:03.625 241 12644.12 77.35 54624.57 88888.00 2015-08-29 03:08:03.750 241 12644.10 77.33 54624.57 88888.00 2015-08-29 03:08:03.875 241 12644.05 77.30 54624.60 88888.00 2015-08-29 03:08:04.000 241 12644.05 77.30 54624.57 88888.00 2015-08-29 03:08:04.125 241 12644.02 77.30 54624.57 88888.00 2015-08-29 03:08:04.250 241 12644.05 77.30 54624.57 88888.00 2015-08-29 03:08:04.375 241 12644.08 77.30 54624.55 88888.00 2015-08-29 03:08:04.500 241 12644.12 77.30 54624.55 88888.00 2015-08-29 03:08:04.625 241 12644.10 77.30 54624.57 88888.00 2015-08-29 03:08:04.750 241 12644.10 77.35 54624.57 88888.00 2015-08-29 03:08:04.875 241 12644.12 77.33 54624.57 88888.00 2015-08-29 03:08:05.000 241 12644.10 77.38 54624.57 88888.00 2015-08-29 03:08:05.125 241 12644.10 77.42 54624.57 88888.00 2015-08-29 03:08:05.250 241 12644.10 77.38 54624.57 88888.00 2015-08-29 03:08:05.375 241 12644.08 77.38 54624.57 88888.00 2015-08-29 03:08:05.500 241 12644.10 77.38 54624.57 88888.00 2015-08-29 03:08:05.625 241 12644.10 77.30 54624.57 88888.00 2015-08-29 03:08:05.750 241 12644.10 77.38 54624.57 88888.00 2015-08-29 03:08:05.875 241 12644.10 77.35 54624.57 88888.00 2015-08-29 03:08:06.000 241 12644.10 77.33 54624.57 88888.00 2015-08-29 03:08:06.125 241 12644.12 77.35 54624.57 88888.00 2015-08-29 03:08:06.250 241 12644.17 77.38 54624.60 88888.00 2015-08-29 03:08:06.375 241 12644.15 77.38 54624.60 88888.00 2015-08-29 03:08:06.500 241 12644.15 77.38 54624.60 88888.00 2015-08-29 03:08:06.625 241 12644.12 77.33 54624.57 88888.00 2015-08-29 03:08:06.750 241 12644.17 77.35 54624.57 88888.00 2015-08-29 03:08:06.875 241 12644.15 77.35 54624.57 88888.00 2015-08-29 03:08:07.000 241 12644.12 77.33 54624.57 88888.00 2015-08-29 03:08:07.125 241 12644.15 77.30 54624.57 88888.00 2015-08-29 03:08:07.250 241 12644.12 77.33 54624.57 88888.00 2015-08-29 03:08:07.375 241 12644.12 77.30 54624.57 88888.00 2015-08-29 03:08:07.500 241 12644.17 77.33 54624.53 88888.00 2015-08-29 03:08:07.625 241 12644.17 77.33 54624.53 88888.00 2015-08-29 03:08:07.750 241 12644.20 77.40 54624.55 88888.00 2015-08-29 03:08:07.875 241 12644.23 77.38 54624.55 88888.00 2015-08-29 03:08:08.000 241 12644.15 77.38 54624.55 88888.00 2015-08-29 03:08:08.125 241 12644.15 77.33 54624.57 88888.00 2015-08-29 03:08:08.250 241 12644.15 77.35 54624.60 88888.00 2015-08-29 03:08:08.375 241 12644.15 77.30 54624.62 88888.00 2015-08-29 03:08:08.500 241 12644.15 77.28 54624.62 88888.00 2015-08-29 03:08:08.625 241 12644.17 77.25 54624.57 88888.00 2015-08-29 03:08:08.750 241 12644.27 77.33 54624.57 88888.00 2015-08-29 03:08:08.875 241 12644.35 77.28 54624.55 88888.00 2015-08-29 03:08:09.000 241 12644.33 77.28 54624.57 88888.00 2015-08-29 03:08:09.125 241 12644.35 77.33 54624.60 88888.00 2015-08-29 03:08:09.250 241 12644.30 77.33 54624.57 88888.00 2015-08-29 03:08:09.375 241 12644.25 77.33 54624.55 88888.00 2015-08-29 03:08:09.500 241 12644.23 77.33 54624.55 88888.00 2015-08-29 03:08:09.625 241 12644.23 77.30 54624.57 88888.00 2015-08-29 03:08:09.750 241 12644.23 77.30 54624.55 88888.00 2015-08-29 03:08:09.875 241 12644.30 77.28 54624.57 88888.00 2015-08-29 03:08:10.000 241 12644.35 77.28 54624.55 88888.00 2015-08-29 03:08:10.125 241 12644.35 77.28 54624.55 88888.00 2015-08-29 03:08:10.250 241 12644.33 77.30 54624.57 88888.00 2015-08-29 03:08:10.375 241 12644.33 77.33 54624.57 88888.00 2015-08-29 03:08:10.500 241 12644.25 77.30 54624.57 88888.00 2015-08-29 03:08:10.625 241 12644.17 77.25 54624.57 88888.00 2015-08-29 03:08:10.750 241 12644.17 77.28 54624.57 88888.00 2015-08-29 03:08:10.875 241 12644.20 77.28 54624.57 88888.00 2015-08-29 03:08:11.000 241 12644.25 77.33 54624.55 88888.00 2015-08-29 03:08:11.125 241 12644.27 77.30 54624.57 88888.00 2015-08-29 03:08:11.250 241 12644.20 77.25 54624.55 88888.00 2015-08-29 03:08:11.375 241 12644.23 77.25 54624.55 88888.00 2015-08-29 03:08:11.500 241 12644.25 77.28 54624.55 88888.00 2015-08-29 03:08:11.625 241 12644.30 77.33 54624.55 88888.00 2015-08-29 03:08:11.750 241 12644.30 77.30 54624.60 88888.00 2015-08-29 03:08:11.875 241 12644.27 77.30 54624.57 88888.00 2015-08-29 03:08:12.000 241 12644.27 77.33 54624.55 88888.00 2015-08-29 03:08:12.125 241 12644.27 77.30 54624.55 88888.00 2015-08-29 03:08:12.250 241 12644.23 77.25 54624.57 88888.00 2015-08-29 03:08:12.375 241 12644.20 77.25 54624.57 88888.00 2015-08-29 03:08:12.500 241 12644.23 77.28 54624.55 88888.00 2015-08-29 03:08:12.625 241 12644.23 77.30 54624.55 88888.00 2015-08-29 03:08:12.750 241 12644.25 77.30 54624.57 88888.00 2015-08-29 03:08:12.875 241 12644.33 77.22 54624.53 88888.00 2015-08-29 03:08:13.000 241 12644.38 77.22 54624.53 88888.00 2015-08-29 03:08:13.125 241 12644.35 77.28 54624.57 88888.00 2015-08-29 03:08:13.250 241 12644.27 77.25 54624.57 88888.00 2015-08-29 03:08:13.375 241 12644.30 77.28 54624.55 88888.00 2015-08-29 03:08:13.500 241 12644.33 77.28 54624.57 88888.00 2015-08-29 03:08:13.625 241 12644.27 77.30 54624.57 88888.00 2015-08-29 03:08:13.750 241 12644.30 77.28 54624.57 88888.00 2015-08-29 03:08:13.875 241 12644.33 77.20 54624.55 88888.00 2015-08-29 03:08:14.000 241 12644.35 77.22 54624.55 88888.00 2015-08-29 03:08:14.125 241 12644.33 77.22 54624.57 88888.00 2015-08-29 03:08:14.250 241 12644.30 77.22 54624.55 88888.00 2015-08-29 03:08:14.375 241 12644.25 77.22 54624.55 88888.00 2015-08-29 03:08:14.500 241 12644.30 77.22 54624.57 88888.00 2015-08-29 03:08:14.625 241 12644.30 77.25 54624.57 88888.00 2015-08-29 03:08:14.750 241 12644.35 77.22 54624.55 88888.00 2015-08-29 03:08:14.875 241 12644.33 77.22 54624.57 88888.00 2015-08-29 03:08:15.000 241 12644.30 77.22 54624.55 88888.00 2015-08-29 03:08:15.125 241 12644.27 77.22 54624.57 88888.00 2015-08-29 03:08:15.250 241 12644.30 77.22 54624.60 88888.00 2015-08-29 03:08:15.375 241 12644.27 77.22 54624.60 88888.00 2015-08-29 03:08:15.500 241 12644.30 77.20 54624.57 88888.00 2015-08-29 03:08:15.625 241 12644.30 77.20 54624.57 88888.00 2015-08-29 03:08:15.750 241 12644.35 77.20 54624.57 88888.00 2015-08-29 03:08:15.875 241 12644.40 77.22 54624.55 88888.00 2015-08-29 03:08:16.000 241 12644.40 77.22 54624.53 88888.00 2015-08-29 03:08:16.125 241 12644.45 77.20 54624.55 88888.00 2015-08-29 03:08:16.250 241 12644.38 77.22 54624.55 88888.00 2015-08-29 03:08:16.375 241 12644.35 77.20 54624.55 88888.00 2015-08-29 03:08:16.500 241 12644.38 77.20 54624.55 88888.00 2015-08-29 03:08:16.625 241 12644.40 77.20 54624.55 88888.00 2015-08-29 03:08:16.750 241 12644.40 77.25 54624.60 88888.00 2015-08-29 03:08:16.875 241 12644.38 77.20 54624.57 88888.00 2015-08-29 03:08:17.000 241 12644.35 77.20 54624.55 88888.00 2015-08-29 03:08:17.125 241 12644.35 77.17 54624.57 88888.00 2015-08-29 03:08:17.250 241 12644.33 77.20 54624.57 88888.00 2015-08-29 03:08:17.375 241 12644.30 77.22 54624.55 88888.00 2015-08-29 03:08:17.500 241 12644.30 77.25 54624.53 88888.00 2015-08-29 03:08:17.625 241 12644.33 77.22 54624.53 88888.00 2015-08-29 03:08:17.750 241 12644.33 77.22 54624.55 88888.00 2015-08-29 03:08:17.875 241 12644.23 77.20 54624.55 88888.00 2015-08-29 03:08:18.000 241 12644.23 77.17 54624.55 88888.00 2015-08-29 03:08:18.125 241 12644.30 77.15 54624.55 88888.00 2015-08-29 03:08:18.250 241 12644.33 77.17 54624.55 88888.00 2015-08-29 03:08:18.375 241 12644.35 77.20 54624.60 88888.00 2015-08-29 03:08:18.500 241 12644.42 77.20 54624.60 88888.00 2015-08-29 03:08:18.625 241 12644.38 77.20 54624.60 88888.00 2015-08-29 03:08:18.750 241 12644.30 77.22 54624.57 88888.00 2015-08-29 03:08:18.875 241 12644.30 77.25 54624.57 88888.00 2015-08-29 03:08:19.000 241 12644.33 77.25 54624.57 88888.00 2015-08-29 03:08:19.125 241 12644.35 77.25 54624.60 88888.00 2015-08-29 03:08:19.250 241 12644.38 77.22 54624.60 88888.00 2015-08-29 03:08:19.375 241 12644.35 77.22 54624.57 88888.00 2015-08-29 03:08:19.500 241 12644.35 77.22 54624.57 88888.00 2015-08-29 03:08:19.625 241 12644.38 77.22 54624.60 88888.00 2015-08-29 03:08:19.750 241 12644.40 77.22 54624.60 88888.00 2015-08-29 03:08:19.875 241 12644.45 77.28 54624.60 88888.00 2015-08-29 03:08:20.000 241 12644.42 77.22 54624.60 88888.00 2015-08-29 03:08:20.125 241 12644.42 77.25 54624.60 88888.00 2015-08-29 03:08:20.250 241 12644.42 77.22 54624.60 88888.00 2015-08-29 03:08:20.375 241 12644.45 77.25 54624.62 88888.00 2015-08-29 03:08:20.500 241 12644.45 77.25 54624.62 88888.00 2015-08-29 03:08:20.625 241 12644.40 77.28 54624.60 88888.00 2015-08-29 03:08:20.750 241 12644.35 77.22 54624.62 88888.00 2015-08-29 03:08:20.875 241 12644.33 77.17 54624.60 88888.00 2015-08-29 03:08:21.000 241 12644.33 77.22 54624.60 88888.00 2015-08-29 03:08:21.125 241 12644.30 77.28 54624.62 88888.00 2015-08-29 03:08:21.250 241 12644.35 77.20 54624.62 88888.00 2015-08-29 03:08:21.375 241 12644.38 77.25 54624.62 88888.00 2015-08-29 03:08:21.500 241 12644.45 77.22 54624.57 88888.00 2015-08-29 03:08:21.625 241 12644.48 77.25 54624.57 88888.00 2015-08-29 03:08:21.750 241 12644.48 77.28 54624.57 88888.00 2015-08-29 03:08:21.875 241 12644.48 77.28 54624.57 88888.00 2015-08-29 03:08:22.000 241 12644.45 77.30 54624.57 88888.00 2015-08-29 03:08:22.125 241 12644.48 77.25 54624.55 88888.00 2015-08-29 03:08:22.250 241 12644.50 77.25 54624.55 88888.00 2015-08-29 03:08:22.375 241 12644.52 77.25 54624.57 88888.00 2015-08-29 03:08:22.500 241 12644.50 77.28 54624.55 88888.00 2015-08-29 03:08:22.625 241 12644.48 77.25 54624.55 88888.00 2015-08-29 03:08:22.750 241 12644.50 77.25 54624.55 88888.00 2015-08-29 03:08:22.875 241 12644.55 77.25 54624.55 88888.00 2015-08-29 03:08:23.000 241 12644.60 77.25 54624.55 88888.00 2015-08-29 03:08:23.125 241 12644.62 77.25 54624.55 88888.00 2015-08-29 03:08:23.250 241 12644.60 77.25 54624.57 88888.00 2015-08-29 03:08:23.375 241 12644.62 77.25 54624.55 88888.00 2015-08-29 03:08:23.500 241 12644.62 77.28 54624.53 88888.00 2015-08-29 03:08:23.625 241 12644.62 77.28 54624.55 88888.00 2015-08-29 03:08:23.750 241 12644.60 77.28 54624.55 88888.00 2015-08-29 03:08:23.875 241 12644.60 77.22 54624.53 88888.00 2015-08-29 03:08:24.000 241 12644.60 77.22 54624.53 88888.00 2015-08-29 03:08:24.125 241 12644.60 77.22 54624.53 88888.00 2015-08-29 03:08:24.250 241 12644.60 77.25 54624.50 88888.00 2015-08-29 03:08:24.375 241 12644.65 77.25 54624.50 88888.00 2015-08-29 03:08:24.500 241 12644.73 77.30 54624.47 88888.00 2015-08-29 03:08:24.625 241 12644.75 77.33 54624.50 88888.00 2015-08-29 03:08:24.750 241 12644.77 77.33 54624.50 88888.00 2015-08-29 03:08:24.875 241 12644.75 77.28 54624.47 88888.00 2015-08-29 03:08:25.000 241 12644.77 77.30 54624.47 88888.00 2015-08-29 03:08:25.125 241 12644.80 77.30 54624.50 88888.00 2015-08-29 03:08:25.250 241 12644.85 77.28 54624.50 88888.00 2015-08-29 03:08:25.375 241 12644.85 77.25 54624.47 88888.00 2015-08-29 03:08:25.500 241 12644.88 77.25 54624.50 88888.00 2015-08-29 03:08:25.625 241 12644.90 77.28 54624.50 88888.00 2015-08-29 03:08:25.750 241 12644.95 77.30 54624.47 88888.00 2015-08-29 03:08:25.875 241 12644.98 77.30 54624.45 88888.00 2015-08-29 03:08:26.000 241 12644.95 77.30 54624.45 88888.00 2015-08-29 03:08:26.125 241 12644.92 77.30 54624.45 88888.00 2015-08-29 03:08:26.250 241 12644.90 77.33 54624.47 88888.00 2015-08-29 03:08:26.375 241 12644.88 77.35 54624.50 88888.00 2015-08-29 03:08:26.500 241 12644.90 77.33 54624.50 88888.00 2015-08-29 03:08:26.625 241 12644.98 77.28 54624.47 88888.00 2015-08-29 03:08:26.750 241 12645.05 77.33 54624.47 88888.00 2015-08-29 03:08:26.875 241 12645.05 77.33 54624.50 88888.00 2015-08-29 03:08:27.000 241 12645.02 77.30 54624.45 88888.00 2015-08-29 03:08:27.125 241 12645.05 77.35 54624.45 88888.00 2015-08-29 03:08:27.250 241 12645.08 77.33 54624.47 88888.00 2015-08-29 03:08:27.375 241 12645.10 77.35 54624.47 88888.00 2015-08-29 03:08:27.500 241 12645.12 77.38 54624.45 88888.00 2015-08-29 03:08:27.625 241 12645.10 77.42 54624.47 88888.00 2015-08-29 03:08:27.750 241 12645.02 77.42 54624.45 88888.00 2015-08-29 03:08:27.875 241 12645.02 77.35 54624.45 88888.00 2015-08-29 03:08:28.000 241 12645.05 77.33 54624.43 88888.00 2015-08-29 03:08:28.125 241 12645.08 77.38 54624.47 88888.00 2015-08-29 03:08:28.250 241 12645.02 77.38 54624.47 88888.00 2015-08-29 03:08:28.375 241 12645.00 77.38 54624.47 88888.00 2015-08-29 03:08:28.500 241 12645.00 77.42 54624.45 88888.00 2015-08-29 03:08:28.625 241 12645.08 77.42 54624.45 88888.00 2015-08-29 03:08:28.750 241 12645.08 77.45 54624.43 88888.00 2015-08-29 03:08:28.875 241 12645.08 77.42 54624.43 88888.00 2015-08-29 03:08:29.000 241 12645.15 77.42 54624.43 88888.00 2015-08-29 03:08:29.125 241 12645.20 77.45 54624.43 88888.00 2015-08-29 03:08:29.250 241 12645.20 77.47 54624.43 88888.00 2015-08-29 03:08:29.375 241 12645.23 77.50 54624.43 88888.00 2015-08-29 03:08:29.500 241 12645.23 77.53 54624.43 88888.00 2015-08-29 03:08:29.625 241 12645.20 77.50 54624.45 88888.00 2015-08-29 03:08:29.750 241 12645.20 77.45 54624.43 88888.00 2015-08-29 03:08:29.875 241 12645.25 77.47 54624.45 88888.00 2015-08-29 03:08:30.000 241 12645.20 77.45 54624.43 88888.00 2015-08-29 03:08:30.125 241 12645.15 77.45 54624.45 88888.00 2015-08-29 03:08:30.250 241 12645.15 77.45 54624.43 88888.00 2015-08-29 03:08:30.375 241 12645.15 77.42 54624.45 88888.00 2015-08-29 03:08:30.500 241 12645.12 77.45 54624.40 88888.00 2015-08-29 03:08:30.625 241 12645.20 77.45 54624.40 88888.00 2015-08-29 03:08:30.750 241 12645.25 77.50 54624.43 88888.00 2015-08-29 03:08:30.875 241 12645.27 77.50 54624.40 88888.00 2015-08-29 03:08:31.000 241 12645.35 77.53 54624.43 88888.00 2015-08-29 03:08:31.125 241 12645.38 77.50 54624.43 88888.00 2015-08-29 03:08:31.250 241 12645.30 77.45 54624.40 88888.00 2015-08-29 03:08:31.375 241 12645.30 77.45 54624.40 88888.00 2015-08-29 03:08:31.500 241 12645.25 77.40 54624.40 88888.00 2015-08-29 03:08:31.625 241 12645.25 77.42 54624.40 88888.00 2015-08-29 03:08:31.750 241 12645.25 77.45 54624.43 88888.00 2015-08-29 03:08:31.875 241 12645.35 77.45 54624.43 88888.00 2015-08-29 03:08:32.000 241 12645.40 77.45 54624.43 88888.00 2015-08-29 03:08:32.125 241 12645.42 77.42 54624.43 88888.00 2015-08-29 03:08:32.250 241 12645.35 77.40 54624.43 88888.00 2015-08-29 03:08:32.375 241 12645.35 77.38 54624.40 88888.00 2015-08-29 03:08:32.500 241 12645.35 77.42 54624.43 88888.00 2015-08-29 03:08:32.625 241 12645.40 77.42 54624.43 88888.00 2015-08-29 03:08:32.750 241 12645.50 77.40 54624.43 88888.00 2015-08-29 03:08:32.875 241 12645.50 77.40 54624.40 88888.00 2015-08-29 03:08:33.000 241 12645.52 77.40 54624.40 88888.00 2015-08-29 03:08:33.125 241 12645.55 77.38 54624.40 88888.00 2015-08-29 03:08:33.250 241 12645.62 77.40 54624.38 88888.00 2015-08-29 03:08:33.375 241 12645.65 77.42 54624.38 88888.00 2015-08-29 03:08:33.500 241 12645.60 77.42 54624.40 88888.00 2015-08-29 03:08:33.625 241 12645.52 77.40 54624.38 88888.00 2015-08-29 03:08:33.750 241 12645.55 77.38 54624.38 88888.00 2015-08-29 03:08:33.875 241 12645.58 77.38 54624.38 88888.00 2015-08-29 03:08:34.000 241 12645.58 77.40 54624.40 88888.00 2015-08-29 03:08:34.125 241 12645.60 77.35 54624.40 88888.00 2015-08-29 03:08:34.250 241 12645.58 77.30 54624.40 88888.00 2015-08-29 03:08:34.375 241 12645.58 77.30 54624.40 88888.00 2015-08-29 03:08:34.500 241 12645.55 77.30 54624.38 88888.00 2015-08-29 03:08:34.625 241 12645.55 77.35 54624.38 88888.00 2015-08-29 03:08:34.750 241 12645.62 77.38 54624.38 88888.00 2015-08-29 03:08:34.875 241 12645.65 77.42 54624.40 88888.00 2015-08-29 03:08:35.000 241 12645.62 77.38 54624.40 88888.00 2015-08-29 03:08:35.125 241 12645.62 77.40 54624.40 88888.00 2015-08-29 03:08:35.250 241 12645.62 77.38 54624.38 88888.00 2015-08-29 03:08:35.375 241 12645.67 77.40 54624.38 88888.00 2015-08-29 03:08:35.500 241 12645.65 77.40 54624.40 88888.00 2015-08-29 03:08:35.625 241 12645.62 77.42 54624.40 88888.00 2015-08-29 03:08:35.750 241 12645.65 77.42 54624.38 88888.00 2015-08-29 03:08:35.875 241 12645.65 77.40 54624.38 88888.00 2015-08-29 03:08:36.000 241 12645.70 77.42 54624.35 88888.00 2015-08-29 03:08:36.125 241 12645.73 77.42 54624.35 88888.00 2015-08-29 03:08:36.250 241 12645.67 77.45 54624.35 88888.00 2015-08-29 03:08:36.375 241 12645.73 77.45 54624.35 88888.00 2015-08-29 03:08:36.500 241 12645.70 77.45 54624.38 88888.00 2015-08-29 03:08:36.625 241 12645.65 77.45 54624.38 88888.00 2015-08-29 03:08:36.750 241 12645.62 77.42 54624.35 88888.00 2015-08-29 03:08:36.875 241 12645.75 77.42 54624.35 88888.00 2015-08-29 03:08:37.000 241 12645.80 77.42 54624.35 88888.00 2015-08-29 03:08:37.125 241 12645.77 77.40 54624.38 88888.00 2015-08-29 03:08:37.250 241 12645.83 77.42 54624.38 88888.00 2015-08-29 03:08:37.375 241 12645.85 77.42 54624.35 88888.00 2015-08-29 03:08:37.500 241 12645.80 77.50 54624.35 88888.00 2015-08-29 03:08:37.625 241 12645.85 77.50 54624.35 88888.00 2015-08-29 03:08:37.750 241 12645.85 77.50 54624.35 88888.00 2015-08-29 03:08:37.875 241 12645.80 77.53 54624.38 88888.00 2015-08-29 03:08:38.000 241 12645.75 77.53 54624.35 88888.00 2015-08-29 03:08:38.125 241 12645.70 77.55 54624.38 88888.00 2015-08-29 03:08:38.250 241 12645.67 77.55 54624.38 88888.00 2015-08-29 03:08:38.375 241 12645.75 77.58 54624.38 88888.00 2015-08-29 03:08:38.500 241 12645.85 77.58 54624.38 88888.00 2015-08-29 03:08:38.625 241 12645.88 77.58 54624.38 88888.00 2015-08-29 03:08:38.750 241 12645.83 77.62 54624.38 88888.00 2015-08-29 03:08:38.875 241 12645.80 77.58 54624.40 88888.00 2015-08-29 03:08:39.000 241 12645.80 77.60 54624.38 88888.00 2015-08-29 03:08:39.125 241 12645.75 77.55 54624.35 88888.00 2015-08-29 03:08:39.250 241 12645.73 77.60 54624.32 88888.00 2015-08-29 03:08:39.375 241 12645.77 77.62 54624.35 88888.00 2015-08-29 03:08:39.500 241 12645.77 77.62 54624.38 88888.00 2015-08-29 03:08:39.625 241 12645.77 77.62 54624.38 88888.00 2015-08-29 03:08:39.750 241 12645.75 77.62 54624.35 88888.00 2015-08-29 03:08:39.875 241 12645.73 77.60 54624.35 88888.00 2015-08-29 03:08:40.000 241 12645.70 77.60 54624.32 88888.00 2015-08-29 03:08:40.125 241 12645.73 77.60 54624.35 88888.00 2015-08-29 03:08:40.250 241 12645.83 77.67 54624.35 88888.00 2015-08-29 03:08:40.375 241 12645.90 77.67 54624.35 88888.00 2015-08-29 03:08:40.500 241 12645.88 77.65 54624.35 88888.00 2015-08-29 03:08:40.625 241 12645.90 77.67 54624.35 88888.00 2015-08-29 03:08:40.750 241 12645.90 77.75 54624.38 88888.00 2015-08-29 03:08:40.875 241 12645.85 77.80 54624.38 88888.00 2015-08-29 03:08:41.000 241 12645.83 77.80 54624.35 88888.00 2015-08-29 03:08:41.125 241 12645.88 77.78 54624.38 88888.00 2015-08-29 03:08:41.250 241 12645.92 77.78 54624.38 88888.00 2015-08-29 03:08:41.375 241 12645.92 77.78 54624.38 88888.00 2015-08-29 03:08:41.500 241 12645.88 77.78 54624.35 88888.00 2015-08-29 03:08:41.625 241 12645.90 77.80 54624.38 88888.00 2015-08-29 03:08:41.750 241 12645.90 77.80 54624.38 88888.00 2015-08-29 03:08:41.875 241 12645.92 77.83 54624.35 88888.00 2015-08-29 03:08:42.000 241 12645.92 77.80 54624.35 88888.00 2015-08-29 03:08:42.125 241 12645.90 77.78 54624.38 88888.00 2015-08-29 03:08:42.250 241 12645.92 77.78 54624.38 88888.00 2015-08-29 03:08:42.375 241 12645.95 77.78 54624.38 88888.00 2015-08-29 03:08:42.500 241 12645.90 77.83 54624.38 88888.00 2015-08-29 03:08:42.625 241 12645.92 77.88 54624.38 88888.00 2015-08-29 03:08:42.750 241 12645.98 77.88 54624.32 88888.00 2015-08-29 03:08:42.875 241 12645.98 77.88 54624.30 88888.00 2015-08-29 03:08:43.000 241 12645.95 77.88 54624.32 88888.00 2015-08-29 03:08:43.125 241 12645.92 77.90 54624.35 88888.00 2015-08-29 03:08:43.250 241 12645.95 77.95 54624.38 88888.00 2015-08-29 03:08:43.375 241 12646.00 77.95 54624.38 88888.00 2015-08-29 03:08:43.500 241 12645.92 77.92 54624.35 88888.00 2015-08-29 03:08:43.625 241 12645.88 77.90 54624.35 88888.00 2015-08-29 03:08:43.750 241 12645.88 77.88 54624.38 88888.00 2015-08-29 03:08:43.875 241 12645.88 77.85 54624.38 88888.00 2015-08-29 03:08:44.000 241 12645.92 77.90 54624.35 88888.00 2015-08-29 03:08:44.125 241 12645.98 77.92 54624.38 88888.00 2015-08-29 03:08:44.250 241 12645.90 77.92 54624.40 88888.00 2015-08-29 03:08:44.375 241 12645.98 77.92 54624.38 88888.00 2015-08-29 03:08:44.500 241 12646.08 77.95 54624.38 88888.00 2015-08-29 03:08:44.625 241 12646.12 77.95 54624.38 88888.00 2015-08-29 03:08:44.750 241 12646.05 77.95 54624.38 88888.00 2015-08-29 03:08:44.875 241 12646.02 77.92 54624.40 88888.00 2015-08-29 03:08:45.000 241 12646.02 77.92 54624.38 88888.00 2015-08-29 03:08:45.125 241 12646.00 77.97 54624.40 88888.00 2015-08-29 03:08:45.250 241 12646.02 77.95 54624.38 88888.00 2015-08-29 03:08:45.375 241 12646.08 77.97 54624.38 88888.00 2015-08-29 03:08:45.500 241 12646.05 78.00 54624.38 88888.00 2015-08-29 03:08:45.625 241 12645.95 78.00 54624.38 88888.00 2015-08-29 03:08:45.750 241 12645.98 78.03 54624.38 88888.00 2015-08-29 03:08:45.875 241 12646.08 78.05 54624.38 88888.00 2015-08-29 03:08:46.000 241 12646.10 78.00 54624.35 88888.00 2015-08-29 03:08:46.125 241 12646.08 77.97 54624.38 88888.00 2015-08-29 03:08:46.250 241 12646.08 77.97 54624.40 88888.00 2015-08-29 03:08:46.375 241 12646.10 78.00 54624.38 88888.00 2015-08-29 03:08:46.500 241 12646.12 78.00 54624.38 88888.00 2015-08-29 03:08:46.625 241 12646.08 78.00 54624.38 88888.00 2015-08-29 03:08:46.750 241 12646.00 78.03 54624.40 88888.00 2015-08-29 03:08:46.875 241 12645.98 78.05 54624.38 88888.00 2015-08-29 03:08:47.000 241 12646.00 78.03 54624.35 88888.00 2015-08-29 03:08:47.125 241 12646.10 78.05 54624.38 88888.00 2015-08-29 03:08:47.250 241 12646.17 78.05 54624.40 88888.00 2015-08-29 03:08:47.375 241 12646.10 78.05 54624.40 88888.00 2015-08-29 03:08:47.500 241 12646.02 78.08 54624.40 88888.00 2015-08-29 03:08:47.625 241 12646.02 78.05 54624.43 88888.00 2015-08-29 03:08:47.750 241 12646.02 78.08 54624.43 88888.00 2015-08-29 03:08:47.875 241 12646.08 78.08 54624.40 88888.00 2015-08-29 03:08:48.000 241 12646.02 78.08 54624.40 88888.00 2015-08-29 03:08:48.125 241 12646.02 78.08 54624.40 88888.00 2015-08-29 03:08:48.250 241 12646.00 78.05 54624.43 88888.00 2015-08-29 03:08:48.375 241 12646.08 78.10 54624.43 88888.00 2015-08-29 03:08:48.500 241 12646.02 78.10 54624.43 88888.00 2015-08-29 03:08:48.625 241 12645.98 78.10 54624.43 88888.00 2015-08-29 03:08:48.750 241 12645.95 78.12 54624.43 88888.00 2015-08-29 03:08:48.875 241 12645.95 78.12 54624.47 88888.00 2015-08-29 03:08:49.000 241 12645.98 78.12 54624.50 88888.00 2015-08-29 03:08:49.125 241 12646.00 78.15 54624.53 88888.00 2015-08-29 03:08:49.250 241 12645.95 78.15 54624.53 88888.00 2015-08-29 03:08:49.375 241 12646.00 78.20 54624.53 88888.00 2015-08-29 03:08:49.500 241 12645.98 78.20 54624.50 88888.00 2015-08-29 03:08:49.625 241 12645.95 78.17 54624.50 88888.00 2015-08-29 03:08:49.750 241 12645.98 78.17 54624.53 88888.00 2015-08-29 03:08:49.875 241 12645.95 78.17 54624.53 88888.00 2015-08-29 03:08:50.000 241 12645.92 78.17 54624.50 88888.00 2015-08-29 03:08:50.125 241 12645.92 78.15 54624.50 88888.00 2015-08-29 03:08:50.250 241 12645.92 78.15 54624.50 88888.00 2015-08-29 03:08:50.375 241 12645.98 78.17 54624.53 88888.00 2015-08-29 03:08:50.500 241 12646.02 78.17 54624.50 88888.00 2015-08-29 03:08:50.625 241 12646.05 78.20 54624.53 88888.00 2015-08-29 03:08:50.750 241 12646.10 78.25 54624.53 88888.00 2015-08-29 03:08:50.875 241 12646.15 78.28 54624.50 88888.00 2015-08-29 03:08:51.000 241 12646.15 78.22 54624.47 88888.00 2015-08-29 03:08:51.125 241 12646.15 78.17 54624.47 88888.00 2015-08-29 03:08:51.250 241 12646.10 78.22 54624.50 88888.00 2015-08-29 03:08:51.375 241 12646.08 78.25 54624.47 88888.00 2015-08-29 03:08:51.500 241 12646.02 78.22 54624.53 88888.00 2015-08-29 03:08:51.625 241 12646.02 78.22 54624.53 88888.00 2015-08-29 03:08:51.750 241 12646.02 78.28 54624.53 88888.00 2015-08-29 03:08:51.875 241 12646.02 78.28 54624.50 88888.00 2015-08-29 03:08:52.000 241 12646.10 78.30 54624.47 88888.00 2015-08-29 03:08:52.125 241 12646.12 78.30 54624.50 88888.00 2015-08-29 03:08:52.250 241 12646.08 78.28 54624.50 88888.00 2015-08-29 03:08:52.375 241 12646.10 78.30 54624.50 88888.00 2015-08-29 03:08:52.500 241 12646.12 78.30 54624.50 88888.00 2015-08-29 03:08:52.625 241 12646.08 78.30 54624.47 88888.00 2015-08-29 03:08:52.750 241 12646.08 78.35 54624.50 88888.00 2015-08-29 03:08:52.875 241 12646.12 78.38 54624.53 88888.00 2015-08-29 03:08:53.000 241 12646.15 78.33 54624.47 88888.00 2015-08-29 03:08:53.125 241 12646.12 78.33 54624.50 88888.00 2015-08-29 03:08:53.250 241 12646.10 78.35 54624.50 88888.00 2015-08-29 03:08:53.375 241 12646.12 78.38 54624.50 88888.00 2015-08-29 03:08:53.500 241 12646.17 78.35 54624.50 88888.00 2015-08-29 03:08:53.625 241 12646.12 78.33 54624.50 88888.00 2015-08-29 03:08:53.750 241 12646.08 78.38 54624.50 88888.00 2015-08-29 03:08:53.875 241 12646.12 78.40 54624.53 88888.00 2015-08-29 03:08:54.000 241 12646.12 78.38 54624.50 88888.00 2015-08-29 03:08:54.125 241 12646.12 78.38 54624.50 88888.00 2015-08-29 03:08:54.250 241 12646.12 78.33 54624.50 88888.00 2015-08-29 03:08:54.375 241 12646.15 78.35 54624.50 88888.00 2015-08-29 03:08:54.500 241 12646.17 78.40 54624.50 88888.00 2015-08-29 03:08:54.625 241 12646.23 78.42 54624.53 88888.00 2015-08-29 03:08:54.750 241 12646.25 78.40 54624.50 88888.00 2015-08-29 03:08:54.875 241 12646.20 78.38 54624.47 88888.00 2015-08-29 03:08:55.000 241 12646.23 78.35 54624.45 88888.00 2015-08-29 03:08:55.125 241 12646.30 78.40 54624.45 88888.00 2015-08-29 03:08:55.250 241 12646.30 78.40 54624.45 88888.00 2015-08-29 03:08:55.375 241 12646.33 78.42 54624.45 88888.00 2015-08-29 03:08:55.500 241 12646.35 78.42 54624.43 88888.00 2015-08-29 03:08:55.625 241 12646.33 78.47 54624.45 88888.00 2015-08-29 03:08:55.750 241 12646.33 78.45 54624.47 88888.00 2015-08-29 03:08:55.875 241 12646.25 78.42 54624.45 88888.00 2015-08-29 03:08:56.000 241 12646.23 78.42 54624.45 88888.00 2015-08-29 03:08:56.125 241 12646.20 78.42 54624.47 88888.00 2015-08-29 03:08:56.250 241 12646.20 78.42 54624.47 88888.00 2015-08-29 03:08:56.375 241 12646.27 78.42 54624.47 88888.00 2015-08-29 03:08:56.500 241 12646.33 78.47 54624.43 88888.00 2015-08-29 03:08:56.625 241 12646.35 78.45 54624.43 88888.00 2015-08-29 03:08:56.750 241 12646.35 78.47 54624.40 88888.00 2015-08-29 03:08:56.875 241 12646.40 78.47 54624.40 88888.00 2015-08-29 03:08:57.000 241 12646.48 78.53 54624.40 88888.00 2015-08-29 03:08:57.125 241 12646.52 78.55 54624.43 88888.00 2015-08-29 03:08:57.250 241 12646.55 78.55 54624.43 88888.00 2015-08-29 03:08:57.375 241 12646.58 78.58 54624.40 88888.00 2015-08-29 03:08:57.500 241 12646.55 78.55 54624.43 88888.00 2015-08-29 03:08:57.625 241 12646.45 78.60 54624.40 88888.00 2015-08-29 03:08:57.750 241 12646.45 78.60 54624.40 88888.00 2015-08-29 03:08:57.875 241 12646.50 78.58 54624.40 88888.00 2015-08-29 03:08:58.000 241 12646.52 78.60 54624.43 88888.00 2015-08-29 03:08:58.125 241 12646.52 78.60 54624.43 88888.00 2015-08-29 03:08:58.250 241 12646.50 78.60 54624.40 88888.00 2015-08-29 03:08:58.375 241 12646.55 78.65 54624.43 88888.00 2015-08-29 03:08:58.500 241 12646.52 78.65 54624.43 88888.00 2015-08-29 03:08:58.625 241 12646.52 78.62 54624.40 88888.00 2015-08-29 03:08:58.750 241 12646.60 78.62 54624.38 88888.00 2015-08-29 03:08:58.875 241 12646.60 78.62 54624.38 88888.00 2015-08-29 03:08:59.000 241 12646.62 78.65 54624.38 88888.00 2015-08-29 03:08:59.125 241 12646.67 78.67 54624.40 88888.00 2015-08-29 03:08:59.250 241 12646.65 78.70 54624.38 88888.00 2015-08-29 03:08:59.375 241 12646.65 78.72 54624.38 88888.00 2015-08-29 03:08:59.500 241 12646.67 78.75 54624.38 88888.00 2015-08-29 03:08:59.625 241 12646.73 78.75 54624.40 88888.00 2015-08-29 03:08:59.750 241 12646.70 78.75 54624.35 88888.00 2015-08-29 03:08:59.875 241 12646.67 78.75 54624.32 88888.00 2015-08-29 03:09:00.000 241 12646.70 78.75 54624.35 88888.00 2015-08-29 03:09:00.125 241 12646.70 78.80 54624.35 88888.00 2015-08-29 03:09:00.250 241 12646.73 78.78 54624.38 88888.00 2015-08-29 03:09:00.375 241 12646.73 78.80 54624.38 88888.00 2015-08-29 03:09:00.500 241 12646.75 78.83 54624.35 88888.00 2015-08-29 03:09:00.625 241 12646.73 78.85 54624.35 88888.00 2015-08-29 03:09:00.750 241 12646.73 78.88 54624.32 88888.00 2015-08-29 03:09:00.875 241 12646.73 78.88 54624.35 88888.00 2015-08-29 03:09:01.000 241 12646.77 78.85 54624.35 88888.00 2015-08-29 03:09:01.125 241 12646.75 78.85 54624.32 88888.00 2015-08-29 03:09:01.250 241 12646.75 78.88 54624.32 88888.00 2015-08-29 03:09:01.375 241 12646.80 78.90 54624.32 88888.00 2015-08-29 03:09:01.500 241 12646.85 78.90 54624.32 88888.00 2015-08-29 03:09:01.625 241 12646.85 78.88 54624.30 88888.00 2015-08-29 03:09:01.750 241 12646.80 78.90 54624.30 88888.00 2015-08-29 03:09:01.875 241 12646.85 78.97 54624.32 88888.00 2015-08-29 03:09:02.000 241 12646.83 78.97 54624.30 88888.00 2015-08-29 03:09:02.125 241 12646.80 78.92 54624.30 88888.00 2015-08-29 03:09:02.250 241 12646.80 78.92 54624.30 88888.00 2015-08-29 03:09:02.375 241 12646.83 78.92 54624.35 88888.00 2015-08-29 03:09:02.500 241 12646.77 78.95 54624.32 88888.00 2015-08-29 03:09:02.625 241 12646.75 78.97 54624.35 88888.00 2015-08-29 03:09:02.750 241 12646.80 79.00 54624.35 88888.00 2015-08-29 03:09:02.875 241 12646.83 79.00 54624.35 88888.00 2015-08-29 03:09:03.000 241 12646.80 79.00 54624.32 88888.00 2015-08-29 03:09:03.125 241 12646.77 78.97 54624.32 88888.00 2015-08-29 03:09:03.250 241 12646.80 78.97 54624.32 88888.00 2015-08-29 03:09:03.375 241 12646.83 79.00 54624.32 88888.00 2015-08-29 03:09:03.500 241 12646.88 79.03 54624.35 88888.00 2015-08-29 03:09:03.625 241 12646.88 79.03 54624.32 88888.00 2015-08-29 03:09:03.750 241 12646.90 79.00 54624.35 88888.00 2015-08-29 03:09:03.875 241 12646.95 79.05 54624.32 88888.00 2015-08-29 03:09:04.000 241 12646.88 79.08 54624.35 88888.00 2015-08-29 03:09:04.125 241 12646.85 79.08 54624.35 88888.00 2015-08-29 03:09:04.250 241 12646.90 79.08 54624.35 88888.00 2015-08-29 03:09:04.375 241 12646.92 79.10 54624.32 88888.00 2015-08-29 03:09:04.500 241 12646.88 79.10 54624.30 88888.00 2015-08-29 03:09:04.625 241 12646.88 79.12 54624.30 88888.00 2015-08-29 03:09:04.750 241 12646.90 79.15 54624.35 88888.00 2015-08-29 03:09:04.875 241 12646.90 79.12 54624.35 88888.00 2015-08-29 03:09:05.000 241 12646.83 79.10 54624.32 88888.00 2015-08-29 03:09:05.125 241 12646.80 79.10 54624.32 88888.00 2015-08-29 03:09:05.250 241 12646.85 79.10 54624.35 88888.00 2015-08-29 03:09:05.375 241 12646.92 79.15 54624.35 88888.00 2015-08-29 03:09:05.500 241 12646.85 79.12 54624.35 88888.00 2015-08-29 03:09:05.625 241 12646.88 79.12 54624.38 88888.00 2015-08-29 03:09:05.750 241 12646.85 79.12 54624.32 88888.00 2015-08-29 03:09:05.875 241 12646.83 79.12 54624.32 88888.00 2015-08-29 03:09:06.000 241 12646.88 79.15 54624.38 88888.00 2015-08-29 03:09:06.125 241 12646.92 79.12 54624.38 88888.00 2015-08-29 03:09:06.250 241 12646.88 79.10 54624.35 88888.00 2015-08-29 03:09:06.375 241 12646.88 79.12 54624.38 88888.00 2015-08-29 03:09:06.500 241 12646.88 79.15 54624.35 88888.00 2015-08-29 03:09:06.625 241 12646.90 79.20 54624.35 88888.00 2015-08-29 03:09:06.750 241 12647.00 79.20 54624.32 88888.00 2015-08-29 03:09:06.875 241 12646.98 79.20 54624.35 88888.00 2015-08-29 03:09:07.000 241 12646.95 79.20 54624.32 88888.00 2015-08-29 03:09:07.125 241 12646.90 79.22 54624.35 88888.00 2015-08-29 03:09:07.250 241 12646.88 79.22 54624.35 88888.00 2015-08-29 03:09:07.375 241 12646.92 79.25 54624.38 88888.00 2015-08-29 03:09:07.500 241 12646.85 79.22 54624.35 88888.00 2015-08-29 03:09:07.625 241 12646.83 79.20 54624.38 88888.00 2015-08-29 03:09:07.750 241 12646.80 79.20 54624.35 88888.00 2015-08-29 03:09:07.875 241 12646.77 79.20 54624.38 88888.00 2015-08-29 03:09:08.000 241 12646.75 79.20 54624.38 88888.00 2015-08-29 03:09:08.125 241 12646.77 79.22 54624.40 88888.00 2015-08-29 03:09:08.250 241 12646.80 79.22 54624.38 88888.00 2015-08-29 03:09:08.375 241 12646.80 79.25 54624.35 88888.00 2015-08-29 03:09:08.500 241 12646.77 79.28 54624.38 88888.00 2015-08-29 03:09:08.625 241 12646.75 79.28 54624.35 88888.00 2015-08-29 03:09:08.750 241 12646.80 79.30 54624.38 88888.00 2015-08-29 03:09:08.875 241 12646.83 79.33 54624.40 88888.00 2015-08-29 03:09:09.000 241 12646.75 79.30 54624.35 88888.00 2015-08-29 03:09:09.125 241 12646.75 79.28 54624.30 88888.00 2015-08-29 03:09:09.250 241 12646.80 79.25 54624.35 88888.00 2015-08-29 03:09:09.375 241 12646.77 79.28 54624.38 88888.00 2015-08-29 03:09:09.500 241 12646.77 79.25 54624.38 88888.00 2015-08-29 03:09:09.625 241 12646.75 79.25 54624.38 88888.00 2015-08-29 03:09:09.750 241 12646.80 79.28 54624.38 88888.00 2015-08-29 03:09:09.875 241 12646.83 79.28 54624.38 88888.00 2015-08-29 03:09:10.000 241 12646.77 79.28 54624.38 88888.00 2015-08-29 03:09:10.125 241 12646.77 79.30 54624.40 88888.00 2015-08-29 03:09:10.250 241 12646.83 79.30 54624.43 88888.00 2015-08-29 03:09:10.375 241 12646.90 79.28 54624.40 88888.00 2015-08-29 03:09:10.500 241 12646.90 79.28 54624.43 88888.00 2015-08-29 03:09:10.625 241 12646.92 79.30 54624.43 88888.00 2015-08-29 03:09:10.750 241 12646.92 79.33 54624.40 88888.00 2015-08-29 03:09:10.875 241 12646.85 79.30 54624.40 88888.00 2015-08-29 03:09:11.000 241 12646.88 79.30 54624.40 88888.00 2015-08-29 03:09:11.125 241 12646.83 79.28 54624.43 88888.00 2015-08-29 03:09:11.250 241 12646.80 79.25 54624.40 88888.00 2015-08-29 03:09:11.375 241 12646.83 79.28 54624.43 88888.00 2015-08-29 03:09:11.500 241 12646.85 79.30 54624.40 88888.00 2015-08-29 03:09:11.625 241 12646.77 79.33 54624.43 88888.00 2015-08-29 03:09:11.750 241 12646.77 79.30 54624.43 88888.00 2015-08-29 03:09:11.875 241 12646.73 79.35 54624.40 88888.00 2015-08-29 03:09:12.000 241 12646.75 79.35 54624.40 88888.00 2015-08-29 03:09:12.125 241 12646.77 79.35 54624.40 88888.00 2015-08-29 03:09:12.250 241 12646.75 79.30 54624.40 88888.00 2015-08-29 03:09:12.375 241 12646.75 79.30 54624.40 88888.00 2015-08-29 03:09:12.500 241 12646.73 79.30 54624.43 88888.00 2015-08-29 03:09:12.625 241 12646.75 79.30 54624.40 88888.00 2015-08-29 03:09:12.750 241 12646.80 79.33 54624.38 88888.00 2015-08-29 03:09:12.875 241 12646.77 79.28 54624.38 88888.00 2015-08-29 03:09:13.000 241 12646.75 79.28 54624.35 88888.00 2015-08-29 03:09:13.125 241 12646.77 79.28 54624.38 88888.00 2015-08-29 03:09:13.250 241 12646.67 79.28 54624.40 88888.00 2015-08-29 03:09:13.375 241 12646.65 79.30 54624.40 88888.00 2015-08-29 03:09:13.500 241 12646.65 79.30 54624.38 88888.00 2015-08-29 03:09:13.625 241 12646.67 79.28 54624.40 88888.00 2015-08-29 03:09:13.750 241 12646.67 79.28 54624.40 88888.00 2015-08-29 03:09:13.875 241 12646.65 79.25 54624.38 88888.00 2015-08-29 03:09:14.000 241 12646.73 79.28 54624.40 88888.00 2015-08-29 03:09:14.125 241 12646.73 79.28 54624.38 88888.00 2015-08-29 03:09:14.250 241 12646.67 79.28 54624.43 88888.00 2015-08-29 03:09:14.375 241 12646.67 79.33 54624.40 88888.00 2015-08-29 03:09:14.500 241 12646.65 79.30 54624.40 88888.00 2015-08-29 03:09:14.625 241 12646.70 79.30 54624.38 88888.00 2015-08-29 03:09:14.750 241 12646.77 79.30 54624.40 88888.00 2015-08-29 03:09:14.875 241 12646.80 79.30 54624.43 88888.00 2015-08-29 03:09:15.000 241 12646.83 79.28 54624.40 88888.00 2015-08-29 03:09:15.125 241 12646.73 79.28 54624.38 88888.00 2015-08-29 03:09:15.250 241 12646.73 79.28 54624.40 88888.00 2015-08-29 03:09:15.375 241 12646.80 79.33 54624.38 88888.00 2015-08-29 03:09:15.500 241 12646.77 79.30 54624.43 88888.00 2015-08-29 03:09:15.625 241 12646.75 79.33 54624.45 88888.00 2015-08-29 03:09:15.750 241 12646.77 79.35 54624.43 88888.00 2015-08-29 03:09:15.875 241 12646.73 79.35 54624.43 88888.00 2015-08-29 03:09:16.000 241 12646.67 79.35 54624.43 88888.00 2015-08-29 03:09:16.125 241 12646.67 79.33 54624.43 88888.00 2015-08-29 03:09:16.250 241 12646.75 79.35 54624.40 88888.00 2015-08-29 03:09:16.375 241 12646.77 79.30 54624.43 88888.00 2015-08-29 03:09:16.500 241 12646.80 79.30 54624.40 88888.00 2015-08-29 03:09:16.625 241 12646.83 79.30 54624.35 88888.00 2015-08-29 03:09:16.750 241 12646.83 79.35 54624.38 88888.00 2015-08-29 03:09:16.875 241 12646.83 79.38 54624.38 88888.00 2015-08-29 03:09:17.000 241 12646.85 79.38 54624.38 88888.00 2015-08-29 03:09:17.125 241 12646.83 79.35 54624.38 88888.00 2015-08-29 03:09:17.250 241 12646.80 79.38 54624.35 88888.00 2015-08-29 03:09:17.375 241 12646.77 79.35 54624.35 88888.00 2015-08-29 03:09:17.500 241 12646.77 79.38 54624.38 88888.00 2015-08-29 03:09:17.625 241 12646.77 79.42 54624.40 88888.00 2015-08-29 03:09:17.750 241 12646.77 79.38 54624.40 88888.00 2015-08-29 03:09:17.875 241 12646.80 79.35 54624.38 88888.00 2015-08-29 03:09:18.000 241 12646.75 79.38 54624.38 88888.00 2015-08-29 03:09:18.125 241 12646.75 79.38 54624.40 88888.00 2015-08-29 03:09:18.250 241 12646.77 79.38 54624.43 88888.00 2015-08-29 03:09:18.375 241 12646.75 79.35 54624.40 88888.00 2015-08-29 03:09:18.500 241 12646.80 79.40 54624.40 88888.00 2015-08-29 03:09:18.625 241 12646.85 79.40 54624.43 88888.00 2015-08-29 03:09:18.750 241 12646.83 79.45 54624.43 88888.00 2015-08-29 03:09:18.875 241 12646.77 79.42 54624.40 88888.00 2015-08-29 03:09:19.000 241 12646.75 79.42 54624.38 88888.00 2015-08-29 03:09:19.125 241 12646.77 79.45 54624.40 88888.00 2015-08-29 03:09:19.250 241 12646.73 79.45 54624.40 88888.00 2015-08-29 03:09:19.375 241 12646.77 79.45 54624.40 88888.00 2015-08-29 03:09:19.500 241 12646.85 79.45 54624.38 88888.00 2015-08-29 03:09:19.625 241 12646.85 79.47 54624.40 88888.00 2015-08-29 03:09:19.750 241 12646.83 79.47 54624.38 88888.00 2015-08-29 03:09:19.875 241 12646.73 79.47 54624.38 88888.00 2015-08-29 03:09:20.000 241 12646.70 79.50 54624.38 88888.00 2015-08-29 03:09:20.125 241 12646.77 79.47 54624.35 88888.00 2015-08-29 03:09:20.250 241 12646.80 79.50 54624.35 88888.00 2015-08-29 03:09:20.375 241 12646.77 79.50 54624.38 88888.00 2015-08-29 03:09:20.500 241 12646.77 79.55 54624.35 88888.00 2015-08-29 03:09:20.625 241 12646.85 79.55 54624.32 88888.00 2015-08-29 03:09:20.750 241 12646.85 79.55 54624.35 88888.00 2015-08-29 03:09:20.875 241 12646.88 79.55 54624.35 88888.00 2015-08-29 03:09:21.000 241 12646.85 79.58 54624.35 88888.00 2015-08-29 03:09:21.125 241 12646.83 79.53 54624.35 88888.00 2015-08-29 03:09:21.250 241 12646.88 79.58 54624.35 88888.00 2015-08-29 03:09:21.375 241 12646.88 79.60 54624.35 88888.00 2015-08-29 03:09:21.500 241 12646.85 79.62 54624.35 88888.00 2015-08-29 03:09:21.625 241 12646.77 79.60 54624.35 88888.00 2015-08-29 03:09:21.750 241 12646.75 79.62 54624.38 88888.00 2015-08-29 03:09:21.875 241 12646.77 79.60 54624.38 88888.00 2015-08-29 03:09:22.000 241 12646.77 79.60 54624.38 88888.00 2015-08-29 03:09:22.125 241 12646.77 79.65 54624.38 88888.00 2015-08-29 03:09:22.250 241 12646.75 79.65 54624.38 88888.00 2015-08-29 03:09:22.375 241 12646.75 79.67 54624.35 88888.00 2015-08-29 03:09:22.500 241 12646.80 79.67 54624.35 88888.00 2015-08-29 03:09:22.625 241 12646.83 79.70 54624.35 88888.00 2015-08-29 03:09:22.750 241 12646.88 79.72 54624.35 88888.00 2015-08-29 03:09:22.875 241 12646.90 79.70 54624.35 88888.00 2015-08-29 03:09:23.000 241 12646.90 79.72 54624.32 88888.00 2015-08-29 03:09:23.125 241 12646.95 79.75 54624.32 88888.00 2015-08-29 03:09:23.250 241 12646.95 79.75 54624.35 88888.00 2015-08-29 03:09:23.375 241 12646.88 79.72 54624.35 88888.00 2015-08-29 03:09:23.500 241 12646.83 79.75 54624.35 88888.00 2015-08-29 03:09:23.625 241 12646.85 79.72 54624.32 88888.00 2015-08-29 03:09:23.750 241 12646.90 79.75 54624.32 88888.00 2015-08-29 03:09:23.875 241 12646.90 79.72 54624.30 88888.00 2015-08-29 03:09:24.000 241 12646.88 79.70 54624.35 88888.00 2015-08-29 03:09:24.125 241 12646.88 79.70 54624.35 88888.00 2015-08-29 03:09:24.250 241 12646.88 79.72 54624.32 88888.00 2015-08-29 03:09:24.375 241 12646.88 79.75 54624.32 88888.00 2015-08-29 03:09:24.500 241 12646.85 79.72 54624.32 88888.00 2015-08-29 03:09:24.625 241 12646.85 79.72 54624.32 88888.00 2015-08-29 03:09:24.750 241 12646.88 79.75 54624.35 88888.00 2015-08-29 03:09:24.875 241 12646.90 79.80 54624.35 88888.00 2015-08-29 03:09:25.000 241 12646.90 79.78 54624.35 88888.00 2015-08-29 03:09:25.125 241 12646.83 79.75 54624.35 88888.00 2015-08-29 03:09:25.250 241 12646.75 79.72 54624.35 88888.00 2015-08-29 03:09:25.375 241 12646.80 79.78 54624.35 88888.00 2015-08-29 03:09:25.500 241 12646.88 79.75 54624.32 88888.00 2015-08-29 03:09:25.625 241 12646.88 79.72 54624.35 88888.00 2015-08-29 03:09:25.750 241 12646.85 79.75 54624.38 88888.00 2015-08-29 03:09:25.875 241 12646.88 79.75 54624.38 88888.00 2015-08-29 03:09:26.000 241 12646.95 79.72 54624.32 88888.00 2015-08-29 03:09:26.125 241 12646.95 79.78 54624.35 88888.00 2015-08-29 03:09:26.250 241 12646.95 79.78 54624.35 88888.00 2015-08-29 03:09:26.375 241 12646.98 79.80 54624.35 88888.00 2015-08-29 03:09:26.500 241 12646.92 79.78 54624.35 88888.00 2015-08-29 03:09:26.625 241 12646.95 79.75 54624.35 88888.00 2015-08-29 03:09:26.750 241 12646.98 79.78 54624.38 88888.00 2015-08-29 03:09:26.875 241 12646.92 79.75 54624.40 88888.00 2015-08-29 03:09:27.000 241 12646.90 79.72 54624.40 88888.00 2015-08-29 03:09:27.125 241 12646.92 79.72 54624.40 88888.00 2015-08-29 03:09:27.250 241 12646.85 79.72 54624.38 88888.00 2015-08-29 03:09:27.375 241 12646.83 79.72 54624.40 88888.00 2015-08-29 03:09:27.500 241 12646.85 79.75 54624.38 88888.00 2015-08-29 03:09:27.625 241 12646.85 79.75 54624.38 88888.00 2015-08-29 03:09:27.750 241 12646.83 79.75 54624.38 88888.00 2015-08-29 03:09:27.875 241 12646.80 79.78 54624.40 88888.00 2015-08-29 03:09:28.000 241 12646.83 79.72 54624.38 88888.00 2015-08-29 03:09:28.125 241 12646.90 79.72 54624.38 88888.00 2015-08-29 03:09:28.250 241 12646.90 79.67 54624.38 88888.00 2015-08-29 03:09:28.375 241 12646.92 79.67 54624.38 88888.00 2015-08-29 03:09:28.500 241 12646.85 79.67 54624.35 88888.00 2015-08-29 03:09:28.625 241 12646.85 79.67 54624.38 88888.00 2015-08-29 03:09:28.750 241 12646.92 79.70 54624.38 88888.00 2015-08-29 03:09:28.875 241 12646.98 79.70 54624.40 88888.00 2015-08-29 03:09:29.000 241 12646.98 79.72 54624.40 88888.00 2015-08-29 03:09:29.125 241 12646.95 79.67 54624.38 88888.00 2015-08-29 03:09:29.250 241 12646.90 79.65 54624.38 88888.00 2015-08-29 03:09:29.375 241 12646.92 79.65 54624.38 88888.00 2015-08-29 03:09:29.500 241 12647.00 79.65 54624.38 88888.00 2015-08-29 03:09:29.625 241 12646.95 79.60 54624.38 88888.00 2015-08-29 03:09:29.750 241 12646.92 79.62 54624.38 88888.00 2015-08-29 03:09:29.875 241 12646.88 79.62 54624.38 88888.00 2015-08-29 03:09:30.000 241 12646.85 79.67 54624.35 88888.00 2015-08-29 03:09:30.125 241 12646.92 79.65 54624.35 88888.00 2015-08-29 03:09:30.250 241 12646.98 79.65 54624.38 88888.00 2015-08-29 03:09:30.375 241 12646.98 79.67 54624.35 88888.00 2015-08-29 03:09:30.500 241 12646.98 79.70 54624.38 88888.00 2015-08-29 03:09:30.625 241 12647.05 79.67 54624.40 88888.00 2015-08-29 03:09:30.750 241 12647.00 79.62 54624.40 88888.00 2015-08-29 03:09:30.875 241 12647.00 79.58 54624.38 88888.00 2015-08-29 03:09:31.000 241 12646.95 79.60 54624.38 88888.00 2015-08-29 03:09:31.125 241 12646.95 79.62 54624.40 88888.00 2015-08-29 03:09:31.250 241 12646.95 79.60 54624.43 88888.00 2015-08-29 03:09:31.375 241 12646.92 79.60 54624.38 88888.00 2015-08-29 03:09:31.500 241 12646.92 79.62 54624.38 88888.00 2015-08-29 03:09:31.625 241 12646.92 79.67 54624.38 88888.00 2015-08-29 03:09:31.750 241 12646.90 79.67 54624.38 88888.00 2015-08-29 03:09:31.875 241 12646.88 79.62 54624.38 88888.00 2015-08-29 03:09:32.000 241 12646.88 79.60 54624.38 88888.00 2015-08-29 03:09:32.125 241 12646.95 79.60 54624.38 88888.00 2015-08-29 03:09:32.250 241 12646.92 79.58 54624.38 88888.00 2015-08-29 03:09:32.375 241 12646.92 79.58 54624.38 88888.00 2015-08-29 03:09:32.500 241 12646.85 79.60 54624.38 88888.00 2015-08-29 03:09:32.625 241 12646.88 79.60 54624.40 88888.00 2015-08-29 03:09:32.750 241 12646.92 79.60 54624.43 88888.00 2015-08-29 03:09:32.875 241 12646.95 79.62 54624.40 88888.00 2015-08-29 03:09:33.000 241 12646.95 79.65 54624.40 88888.00 2015-08-29 03:09:33.125 241 12646.92 79.62 54624.40 88888.00 2015-08-29 03:09:33.250 241 12646.90 79.60 54624.38 88888.00 2015-08-29 03:09:33.375 241 12646.85 79.62 54624.38 88888.00 2015-08-29 03:09:33.500 241 12646.85 79.62 54624.38 88888.00 2015-08-29 03:09:33.625 241 12646.85 79.60 54624.38 88888.00 2015-08-29 03:09:33.750 241 12646.90 79.62 54624.38 88888.00 2015-08-29 03:09:33.875 241 12646.95 79.65 54624.38 88888.00 2015-08-29 03:09:34.000 241 12646.98 79.65 54624.35 88888.00 2015-08-29 03:09:34.125 241 12646.95 79.67 54624.38 88888.00 2015-08-29 03:09:34.250 241 12646.95 79.65 54624.38 88888.00 2015-08-29 03:09:34.375 241 12647.02 79.65 54624.38 88888.00 2015-08-29 03:09:34.500 241 12647.02 79.62 54624.40 88888.00 2015-08-29 03:09:34.625 241 12646.98 79.62 54624.38 88888.00 2015-08-29 03:09:34.750 241 12646.92 79.60 54624.38 88888.00 2015-08-29 03:09:34.875 241 12646.92 79.58 54624.38 88888.00 2015-08-29 03:09:35.000 241 12646.92 79.58 54624.38 88888.00 2015-08-29 03:09:35.125 241 12646.88 79.58 54624.40 88888.00 2015-08-29 03:09:35.250 241 12646.85 79.58 54624.38 88888.00 2015-08-29 03:09:35.375 241 12646.88 79.60 54624.35 88888.00 2015-08-29 03:09:35.500 241 12646.88 79.60 54624.38 88888.00 2015-08-29 03:09:35.625 241 12646.90 79.65 54624.38 88888.00 2015-08-29 03:09:35.750 241 12646.95 79.67 54624.38 88888.00 2015-08-29 03:09:35.875 241 12647.02 79.65 54624.38 88888.00 2015-08-29 03:09:36.000 241 12647.05 79.65 54624.38 88888.00 2015-08-29 03:09:36.125 241 12647.02 79.65 54624.38 88888.00 2015-08-29 03:09:36.250 241 12646.98 79.65 54624.38 88888.00 2015-08-29 03:09:36.375 241 12646.95 79.67 54624.38 88888.00 2015-08-29 03:09:36.500 241 12647.00 79.62 54624.38 88888.00 2015-08-29 03:09:36.625 241 12647.00 79.65 54624.38 88888.00 2015-08-29 03:09:36.750 241 12646.95 79.62 54624.38 88888.00 2015-08-29 03:09:36.875 241 12646.98 79.62 54624.38 88888.00 2015-08-29 03:09:37.000 241 12647.02 79.62 54624.35 88888.00 2015-08-29 03:09:37.125 241 12647.00 79.60 54624.35 88888.00 2015-08-29 03:09:37.250 241 12646.95 79.60 54624.35 88888.00 2015-08-29 03:09:37.375 241 12646.95 79.62 54624.35 88888.00 2015-08-29 03:09:37.500 241 12646.98 79.60 54624.32 88888.00 2015-08-29 03:09:37.625 241 12647.00 79.62 54624.32 88888.00 2015-08-29 03:09:37.750 241 12646.98 79.62 54624.35 88888.00 2015-08-29 03:09:37.875 241 12646.92 79.65 54624.32 88888.00 2015-08-29 03:09:38.000 241 12646.92 79.65 54624.35 88888.00 2015-08-29 03:09:38.125 241 12646.98 79.62 54624.35 88888.00 2015-08-29 03:09:38.250 241 12647.02 79.55 54624.30 88888.00 2015-08-29 03:09:38.375 241 12647.02 79.55 54624.32 88888.00 2015-08-29 03:09:38.500 241 12646.98 79.58 54624.35 88888.00 2015-08-29 03:09:38.625 241 12647.08 79.62 54624.35 88888.00 2015-08-29 03:09:38.750 241 12647.10 79.60 54624.35 88888.00 2015-08-29 03:09:38.875 241 12647.05 79.62 54624.38 88888.00 2015-08-29 03:09:39.000 241 12647.05 79.60 54624.35 88888.00 2015-08-29 03:09:39.125 241 12647.10 79.62 54624.35 88888.00 2015-08-29 03:09:39.250 241 12647.05 79.58 54624.35 88888.00 2015-08-29 03:09:39.375 241 12647.02 79.58 54624.35 88888.00 2015-08-29 03:09:39.500 241 12646.98 79.55 54624.35 88888.00 2015-08-29 03:09:39.625 241 12647.00 79.53 54624.35 88888.00 2015-08-29 03:09:39.750 241 12647.05 79.53 54624.35 88888.00 2015-08-29 03:09:39.875 241 12647.02 79.55 54624.32 88888.00 2015-08-29 03:09:40.000 241 12647.02 79.55 54624.32 88888.00 2015-08-29 03:09:40.125 241 12647.05 79.58 54624.35 88888.00 2015-08-29 03:09:40.250 241 12647.12 79.60 54624.38 88888.00 2015-08-29 03:09:40.375 241 12647.12 79.60 54624.40 88888.00 2015-08-29 03:09:40.500 241 12647.05 79.62 54624.35 88888.00 2015-08-29 03:09:40.625 241 12647.08 79.60 54624.32 88888.00 2015-08-29 03:09:40.750 241 12647.10 79.58 54624.32 88888.00 2015-08-29 03:09:40.875 241 12647.10 79.53 54624.35 88888.00 2015-08-29 03:09:41.000 241 12647.12 79.53 54624.38 88888.00 2015-08-29 03:09:41.125 241 12647.15 79.55 54624.38 88888.00 2015-08-29 03:09:41.250 241 12647.12 79.55 54624.35 88888.00 2015-08-29 03:09:41.375 241 12647.12 79.55 54624.32 88888.00 2015-08-29 03:09:41.500 241 12647.15 79.55 54624.35 88888.00 2015-08-29 03:09:41.625 241 12647.12 79.58 54624.32 88888.00 2015-08-29 03:09:41.750 241 12647.10 79.60 54624.35 88888.00 2015-08-29 03:09:41.875 241 12647.05 79.60 54624.35 88888.00 2015-08-29 03:09:42.000 241 12647.02 79.60 54624.32 88888.00 2015-08-29 03:09:42.125 241 12647.05 79.55 54624.35 88888.00 2015-08-29 03:09:42.250 241 12647.12 79.55 54624.35 88888.00 2015-08-29 03:09:42.375 241 12647.12 79.55 54624.32 88888.00 2015-08-29 03:09:42.500 241 12647.10 79.55 54624.30 88888.00 2015-08-29 03:09:42.625 241 12647.12 79.53 54624.30 88888.00 2015-08-29 03:09:42.750 241 12647.12 79.50 54624.32 88888.00 2015-08-29 03:09:42.875 241 12647.08 79.50 54624.32 88888.00 2015-08-29 03:09:43.000 241 12647.05 79.53 54624.30 88888.00 2015-08-29 03:09:43.125 241 12647.10 79.53 54624.30 88888.00 2015-08-29 03:09:43.250 241 12647.12 79.50 54624.30 88888.00 2015-08-29 03:09:43.375 241 12647.12 79.50 54624.32 88888.00 2015-08-29 03:09:43.500 241 12647.15 79.50 54624.32 88888.00 2015-08-29 03:09:43.625 241 12647.17 79.55 54624.32 88888.00 2015-08-29 03:09:43.750 241 12647.23 79.53 54624.30 88888.00 2015-08-29 03:09:43.875 241 12647.20 79.50 54624.28 88888.00 2015-08-29 03:09:44.000 241 12647.15 79.47 54624.28 88888.00 2015-08-29 03:09:44.125 241 12647.15 79.53 54624.30 88888.00 2015-08-29 03:09:44.250 241 12647.17 79.50 54624.32 88888.00 2015-08-29 03:09:44.375 241 12647.20 79.53 54624.32 88888.00 2015-08-29 03:09:44.500 241 12647.20 79.50 54624.30 88888.00 2015-08-29 03:09:44.625 241 12647.20 79.50 54624.28 88888.00 2015-08-29 03:09:44.750 241 12647.23 79.50 54624.28 88888.00 2015-08-29 03:09:44.875 241 12647.23 79.50 54624.30 88888.00 2015-08-29 03:09:45.000 241 12647.23 79.47 54624.30 88888.00 2015-08-29 03:09:45.125 241 12647.17 79.50 54624.32 88888.00 2015-08-29 03:09:45.250 241 12647.12 79.53 54624.32 88888.00 2015-08-29 03:09:45.375 241 12647.15 79.47 54624.30 88888.00 2015-08-29 03:09:45.500 241 12647.20 79.50 54624.30 88888.00 2015-08-29 03:09:45.625 241 12647.25 79.53 54624.30 88888.00 2015-08-29 03:09:45.750 241 12647.23 79.50 54624.28 88888.00 2015-08-29 03:09:45.875 241 12647.17 79.50 54624.30 88888.00 2015-08-29 03:09:46.000 241 12647.15 79.53 54624.28 88888.00 2015-08-29 03:09:46.125 241 12647.12 79.55 54624.28 88888.00 2015-08-29 03:09:46.250 241 12647.08 79.55 54624.30 88888.00 2015-08-29 03:09:46.375 241 12647.08 79.55 54624.28 88888.00 2015-08-29 03:09:46.500 241 12647.15 79.53 54624.28 88888.00 2015-08-29 03:09:46.625 241 12647.20 79.55 54624.28 88888.00 2015-08-29 03:09:46.750 241 12647.15 79.55 54624.25 88888.00 2015-08-29 03:09:46.875 241 12647.17 79.55 54624.25 88888.00 2015-08-29 03:09:47.000 241 12647.20 79.55 54624.22 88888.00 2015-08-29 03:09:47.125 241 12647.23 79.58 54624.25 88888.00 2015-08-29 03:09:47.250 241 12647.20 79.58 54624.28 88888.00 2015-08-29 03:09:47.375 241 12647.20 79.58 54624.25 88888.00 2015-08-29 03:09:47.500 241 12647.20 79.60 54624.25 88888.00 2015-08-29 03:09:47.625 241 12647.23 79.60 54624.22 88888.00 2015-08-29 03:09:47.750 241 12647.23 79.58 54624.22 88888.00 2015-08-29 03:09:47.875 241 12647.25 79.58 54624.25 88888.00 2015-08-29 03:09:48.000 241 12647.25 79.58 54624.22 88888.00 2015-08-29 03:09:48.125 241 12647.25 79.55 54624.25 88888.00 2015-08-29 03:09:48.250 241 12647.25 79.55 54624.25 88888.00 2015-08-29 03:09:48.375 241 12647.25 79.58 54624.25 88888.00 2015-08-29 03:09:48.500 241 12647.20 79.62 54624.25 88888.00 2015-08-29 03:09:48.625 241 12647.15 79.65 54624.25 88888.00 2015-08-29 03:09:48.750 241 12647.15 79.65 54624.25 88888.00 2015-08-29 03:09:48.875 241 12647.23 79.67 54624.25 88888.00 2015-08-29 03:09:49.000 241 12647.30 79.62 54624.22 88888.00 2015-08-29 03:09:49.125 241 12647.38 79.62 54624.20 88888.00 2015-08-29 03:09:49.250 241 12647.33 79.62 54624.22 88888.00 2015-08-29 03:09:49.375 241 12647.33 79.65 54624.25 88888.00 2015-08-29 03:09:49.500 241 12647.27 79.62 54624.25 88888.00 2015-08-29 03:09:49.625 241 12647.25 79.60 54624.25 88888.00 2015-08-29 03:09:49.750 241 12647.30 79.62 54624.25 88888.00 2015-08-29 03:09:49.875 241 12647.25 79.65 54624.25 88888.00 2015-08-29 03:09:50.000 241 12647.23 79.65 54624.25 88888.00 2015-08-29 03:09:50.125 241 12647.23 79.65 54624.28 88888.00 2015-08-29 03:09:50.250 241 12647.12 79.65 54624.25 88888.00 2015-08-29 03:09:50.375 241 12647.12 79.67 54624.22 88888.00 2015-08-29 03:09:50.500 241 12647.15 79.67 54624.22 88888.00 2015-08-29 03:09:50.625 241 12647.23 79.67 54624.22 88888.00 2015-08-29 03:09:50.750 241 12647.17 79.67 54624.25 88888.00 2015-08-29 03:09:50.875 241 12647.17 79.65 54624.22 88888.00 2015-08-29 03:09:51.000 241 12647.17 79.67 54624.22 88888.00 2015-08-29 03:09:51.125 241 12647.15 79.72 54624.20 88888.00 2015-08-29 03:09:51.250 241 12647.10 79.70 54624.20 88888.00 2015-08-29 03:09:51.375 241 12647.10 79.67 54624.20 88888.00 2015-08-29 03:09:51.500 241 12647.15 79.70 54624.20 88888.00 2015-08-29 03:09:51.625 241 12647.17 79.72 54624.22 88888.00 2015-08-29 03:09:51.750 241 12647.17 79.75 54624.22 88888.00 2015-08-29 03:09:51.875 241 12647.15 79.72 54624.20 88888.00 2015-08-29 03:09:52.000 241 12647.12 79.75 54624.20 88888.00 2015-08-29 03:09:52.125 241 12647.15 79.75 54624.25 88888.00 2015-08-29 03:09:52.250 241 12647.15 79.72 54624.28 88888.00 2015-08-29 03:09:52.375 241 12647.15 79.72 54624.28 88888.00 2015-08-29 03:09:52.500 241 12647.15 79.70 54624.22 88888.00 2015-08-29 03:09:52.625 241 12647.20 79.70 54624.22 88888.00 2015-08-29 03:09:52.750 241 12647.20 79.70 54624.22 88888.00 2015-08-29 03:09:52.875 241 12647.23 79.70 54624.22 88888.00 2015-08-29 03:09:53.000 241 12647.23 79.72 54624.20 88888.00 2015-08-29 03:09:53.125 241 12647.25 79.75 54624.22 88888.00 2015-08-29 03:09:53.250 241 12647.23 79.75 54624.22 88888.00 2015-08-29 03:09:53.375 241 12647.23 79.78 54624.25 88888.00 2015-08-29 03:09:53.500 241 12647.23 79.80 54624.22 88888.00 2015-08-29 03:09:53.625 241 12647.23 79.78 54624.25 88888.00 2015-08-29 03:09:53.750 241 12647.30 79.78 54624.22 88888.00 2015-08-29 03:09:53.875 241 12647.27 79.75 54624.25 88888.00 2015-08-29 03:09:54.000 241 12647.23 79.70 54624.22 88888.00 2015-08-29 03:09:54.125 241 12647.17 79.72 54624.25 88888.00 2015-08-29 03:09:54.250 241 12647.17 79.75 54624.25 88888.00 2015-08-29 03:09:54.375 241 12647.17 79.75 54624.22 88888.00 2015-08-29 03:09:54.500 241 12647.23 79.75 54624.22 88888.00 2015-08-29 03:09:54.625 241 12647.20 79.75 54624.20 88888.00 2015-08-29 03:09:54.750 241 12647.20 79.75 54624.22 88888.00 2015-08-29 03:09:54.875 241 12647.23 79.78 54624.22 88888.00 2015-08-29 03:09:55.000 241 12647.23 79.83 54624.25 88888.00 2015-08-29 03:09:55.125 241 12647.25 79.83 54624.25 88888.00 2015-08-29 03:09:55.250 241 12647.20 79.75 54624.22 88888.00 2015-08-29 03:09:55.375 241 12647.17 79.78 54624.22 88888.00 2015-08-29 03:09:55.500 241 12647.17 79.80 54624.22 88888.00 2015-08-29 03:09:55.625 241 12647.20 79.80 54624.22 88888.00 2015-08-29 03:09:55.750 241 12647.20 79.83 54624.22 88888.00 2015-08-29 03:09:55.875 241 12647.20 79.85 54624.22 88888.00 2015-08-29 03:09:56.000 241 12647.15 79.85 54624.22 88888.00 2015-08-29 03:09:56.125 241 12647.15 79.85 54624.22 88888.00 2015-08-29 03:09:56.250 241 12647.15 79.83 54624.22 88888.00 2015-08-29 03:09:56.375 241 12647.20 79.85 54624.22 88888.00 2015-08-29 03:09:56.500 241 12647.20 79.83 54624.22 88888.00 2015-08-29 03:09:56.625 241 12647.20 79.85 54624.22 88888.00 2015-08-29 03:09:56.750 241 12647.15 79.85 54624.25 88888.00 2015-08-29 03:09:56.875 241 12647.17 79.88 54624.22 88888.00 2015-08-29 03:09:57.000 241 12647.23 79.85 54624.22 88888.00 2015-08-29 03:09:57.125 241 12647.23 79.85 54624.25 88888.00 2015-08-29 03:09:57.250 241 12647.20 79.88 54624.28 88888.00 2015-08-29 03:09:57.375 241 12647.25 79.90 54624.28 88888.00 2015-08-29 03:09:57.500 241 12647.20 79.92 54624.25 88888.00 2015-08-29 03:09:57.625 241 12647.17 79.90 54624.25 88888.00 2015-08-29 03:09:57.750 241 12647.17 79.92 54624.25 88888.00 2015-08-29 03:09:57.875 241 12647.17 79.95 54624.25 88888.00 2015-08-29 03:09:58.000 241 12647.23 79.95 54624.22 88888.00 2015-08-29 03:09:58.125 241 12647.23 79.90 54624.22 88888.00 2015-08-29 03:09:58.250 241 12647.25 79.90 54624.25 88888.00 2015-08-29 03:09:58.375 241 12647.23 79.92 54624.25 88888.00 2015-08-29 03:09:58.500 241 12647.17 79.97 54624.25 88888.00 2015-08-29 03:09:58.625 241 12647.20 79.97 54624.25 88888.00 2015-08-29 03:09:58.750 241 12647.20 80.00 54624.25 88888.00 2015-08-29 03:09:58.875 241 12647.15 80.03 54624.28 88888.00 2015-08-29 03:09:59.000 241 12647.12 80.00 54624.25 88888.00 2015-08-29 03:09:59.125 241 12647.17 80.00 54624.25 88888.00 2015-08-29 03:09:59.250 241 12647.15 79.97 54624.22 88888.00 2015-08-29 03:09:59.375 241 12647.12 80.03 54624.22 88888.00 2015-08-29 03:09:59.500 241 12647.17 80.03 54624.25 88888.00 2015-08-29 03:09:59.625 241 12647.17 80.05 54624.25 88888.00 2015-08-29 03:09:59.750 241 12647.15 80.03 54624.25 88888.00 2015-08-29 03:09:59.875 241 12647.15 80.03 54624.22 88888.00 2015-08-29 03:10:00.000 241 12647.12 80.05 54624.25 88888.00 2015-08-29 03:10:00.125 241 12647.08 80.08 54624.28 88888.00 2015-08-29 03:10:00.250 241 12647.08 80.10 54624.28 88888.00 2015-08-29 03:10:00.375 241 12647.05 80.12 54624.28 88888.00 2015-08-29 03:10:00.500 241 12647.05 80.12 54624.25 88888.00 2015-08-29 03:10:00.625 241 12647.08 80.12 54624.22 88888.00 2015-08-29 03:10:00.750 241 12647.08 80.15 54624.22 88888.00 2015-08-29 03:10:00.875 241 12646.98 80.15 54624.25 88888.00 2015-08-29 03:10:01.000 241 12646.98 80.12 54624.25 88888.00 2015-08-29 03:10:01.125 241 12647.00 80.10 54624.28 88888.00 2015-08-29 03:10:01.250 241 12646.98 80.15 54624.30 88888.00 2015-08-29 03:10:01.375 241 12646.98 80.15 54624.30 88888.00 2015-08-29 03:10:01.500 241 12646.92 80.15 54624.30 88888.00 2015-08-29 03:10:01.625 241 12646.90 80.15 54624.30 88888.00 2015-08-29 03:10:01.750 241 12646.92 80.15 54624.28 88888.00 2015-08-29 03:10:01.875 241 12646.90 80.17 54624.28 88888.00 2015-08-29 03:10:02.000 241 12646.88 80.17 54624.25 88888.00 2015-08-29 03:10:02.125 241 12646.85 80.20 54624.25 88888.00 2015-08-29 03:10:02.250 241 12646.83 80.20 54624.28 88888.00 2015-08-29 03:10:02.375 241 12646.90 80.20 54624.28 88888.00 2015-08-29 03:10:02.500 241 12646.92 80.22 54624.28 88888.00 2015-08-29 03:10:02.625 241 12646.92 80.25 54624.28 88888.00 2015-08-29 03:10:02.750 241 12646.90 80.22 54624.30 88888.00 2015-08-29 03:10:02.875 241 12646.85 80.22 54624.28 88888.00 2015-08-29 03:10:03.000 241 12646.88 80.22 54624.28 88888.00 2015-08-29 03:10:03.125 241 12646.88 80.20 54624.30 88888.00 2015-08-29 03:10:03.250 241 12646.90 80.17 54624.28 88888.00 2015-08-29 03:10:03.375 241 12646.88 80.20 54624.28 88888.00 2015-08-29 03:10:03.500 241 12646.83 80.20 54624.28 88888.00 2015-08-29 03:10:03.625 241 12646.77 80.22 54624.28 88888.00 2015-08-29 03:10:03.750 241 12646.83 80.22 54624.28 88888.00 2015-08-29 03:10:03.875 241 12646.88 80.20 54624.28 88888.00 2015-08-29 03:10:04.000 241 12646.88 80.20 54624.30 88888.00 2015-08-29 03:10:04.125 241 12646.85 80.25 54624.32 88888.00 2015-08-29 03:10:04.250 241 12646.83 80.22 54624.30 88888.00 2015-08-29 03:10:04.375 241 12646.77 80.25 54624.32 88888.00 2015-08-29 03:10:04.500 241 12646.77 80.22 54624.32 88888.00 2015-08-29 03:10:04.625 241 12646.80 80.20 54624.30 88888.00 2015-08-29 03:10:04.750 241 12646.80 80.20 54624.28 88888.00 2015-08-29 03:10:04.875 241 12646.90 80.22 54624.28 88888.00 2015-08-29 03:10:05.000 241 12646.88 80.22 54624.25 88888.00 2015-08-29 03:10:05.125 241 12646.85 80.28 54624.28 88888.00 2015-08-29 03:10:05.250 241 12646.83 80.28 54624.28 88888.00 2015-08-29 03:10:05.375 241 12646.80 80.28 54624.25 88888.00 2015-08-29 03:10:05.500 241 12646.85 80.28 54624.30 88888.00 2015-08-29 03:10:05.625 241 12646.88 80.30 54624.30 88888.00 2015-08-29 03:10:05.750 241 12646.80 80.30 54624.30 88888.00 2015-08-29 03:10:05.875 241 12646.77 80.28 54624.30 88888.00 2015-08-29 03:10:06.000 241 12646.77 80.28 54624.30 88888.00 2015-08-29 03:10:06.125 241 12646.77 80.28 54624.30 88888.00 2015-08-29 03:10:06.250 241 12646.77 80.28 54624.32 88888.00 2015-08-29 03:10:06.375 241 12646.83 80.28 54624.32 88888.00 2015-08-29 03:10:06.500 241 12646.83 80.30 54624.28 88888.00 2015-08-29 03:10:06.625 241 12646.85 80.30 54624.30 88888.00 2015-08-29 03:10:06.750 241 12646.80 80.30 54624.30 88888.00 2015-08-29 03:10:06.875 241 12646.73 80.30 54624.30 88888.00 2015-08-29 03:10:07.000 241 12646.73 80.28 54624.25 88888.00 2015-08-29 03:10:07.125 241 12646.73 80.28 54624.28 88888.00 2015-08-29 03:10:07.250 241 12646.75 80.30 54624.30 88888.00 2015-08-29 03:10:07.375 241 12646.85 80.33 54624.28 88888.00 2015-08-29 03:10:07.500 241 12646.90 80.30 54624.28 88888.00 2015-08-29 03:10:07.625 241 12646.90 80.30 54624.30 88888.00 2015-08-29 03:10:07.750 241 12646.88 80.33 54624.28 88888.00 2015-08-29 03:10:07.875 241 12646.90 80.33 54624.28 88888.00 2015-08-29 03:10:08.000 241 12646.90 80.35 54624.28 88888.00 2015-08-29 03:10:08.125 241 12646.83 80.35 54624.30 88888.00 2015-08-29 03:10:08.250 241 12646.83 80.35 54624.30 88888.00 2015-08-29 03:10:08.375 241 12646.85 80.33 54624.30 88888.00 2015-08-29 03:10:08.500 241 12646.88 80.30 54624.30 88888.00 2015-08-29 03:10:08.625 241 12646.88 80.33 54624.30 88888.00 2015-08-29 03:10:08.750 241 12646.95 80.30 54624.30 88888.00 2015-08-29 03:10:08.875 241 12646.95 80.30 54624.28 88888.00 2015-08-29 03:10:09.000 241 12646.95 80.30 54624.28 88888.00 2015-08-29 03:10:09.125 241 12646.92 80.33 54624.30 88888.00 2015-08-29 03:10:09.250 241 12647.00 80.35 54624.30 88888.00 2015-08-29 03:10:09.375 241 12647.02 80.38 54624.32 88888.00 2015-08-29 03:10:09.500 241 12647.05 80.38 54624.28 88888.00 2015-08-29 03:10:09.625 241 12647.10 80.40 54624.28 88888.00 2015-08-29 03:10:09.750 241 12647.10 80.42 54624.28 88888.00 2015-08-29 03:10:09.875 241 12647.08 80.40 54624.28 88888.00 2015-08-29 03:10:10.000 241 12647.02 80.40 54624.28 88888.00 2015-08-29 03:10:10.125 241 12646.98 80.40 54624.30 88888.00 2015-08-29 03:10:10.250 241 12646.98 80.42 54624.32 88888.00 2015-08-29 03:10:10.375 241 12647.00 80.42 54624.32 88888.00 2015-08-29 03:10:10.500 241 12646.98 80.40 54624.28 88888.00 2015-08-29 03:10:10.625 241 12646.98 80.42 54624.30 88888.00 2015-08-29 03:10:10.750 241 12646.95 80.42 54624.28 88888.00 2015-08-29 03:10:10.875 241 12647.00 80.42 54624.28 88888.00 2015-08-29 03:10:11.000 241 12647.08 80.40 54624.28 88888.00 2015-08-29 03:10:11.125 241 12647.10 80.42 54624.28 88888.00 2015-08-29 03:10:11.250 241 12647.08 80.45 54624.25 88888.00 2015-08-29 03:10:11.375 241 12647.10 80.45 54624.25 88888.00 2015-08-29 03:10:11.500 241 12647.15 80.47 54624.25 88888.00 2015-08-29 03:10:11.625 241 12647.17 80.47 54624.25 88888.00 2015-08-29 03:10:11.750 241 12647.20 80.53 54624.25 88888.00 2015-08-29 03:10:11.875 241 12647.25 80.55 54624.22 88888.00 2015-08-29 03:10:12.000 241 12647.23 80.53 54624.25 88888.00 2015-08-29 03:10:12.125 241 12647.25 80.53 54624.28 88888.00 2015-08-29 03:10:12.250 241 12647.23 80.53 54624.28 88888.00 2015-08-29 03:10:12.375 241 12647.23 80.53 54624.28 88888.00 2015-08-29 03:10:12.500 241 12647.20 80.58 54624.25 88888.00 2015-08-29 03:10:12.625 241 12647.17 80.58 54624.22 88888.00 2015-08-29 03:10:12.750 241 12647.23 80.58 54624.25 88888.00 2015-08-29 03:10:12.875 241 12647.25 80.58 54624.25 88888.00 2015-08-29 03:10:13.000 241 12647.23 80.60 54624.25 88888.00 2015-08-29 03:10:13.125 241 12647.25 80.60 54624.22 88888.00 2015-08-29 03:10:13.250 241 12647.25 80.60 54624.22 88888.00 2015-08-29 03:10:13.375 241 12647.30 80.60 54624.22 88888.00 2015-08-29 03:10:13.500 241 12647.30 80.60 54624.22 88888.00 2015-08-29 03:10:13.625 241 12647.33 80.65 54624.22 88888.00 2015-08-29 03:10:13.750 241 12647.30 80.65 54624.22 88888.00 2015-08-29 03:10:13.875 241 12647.23 80.65 54624.22 88888.00 2015-08-29 03:10:14.000 241 12647.20 80.67 54624.25 88888.00 2015-08-29 03:10:14.125 241 12647.23 80.70 54624.22 88888.00 2015-08-29 03:10:14.250 241 12647.23 80.70 54624.25 88888.00 2015-08-29 03:10:14.375 241 12647.20 80.70 54624.22 88888.00 2015-08-29 03:10:14.500 241 12647.20 80.70 54624.22 88888.00 2015-08-29 03:10:14.625 241 12647.25 80.72 54624.20 88888.00 2015-08-29 03:10:14.750 241 12647.27 80.75 54624.20 88888.00 2015-08-29 03:10:14.875 241 12647.33 80.80 54624.20 88888.00 2015-08-29 03:10:15.000 241 12647.35 80.83 54624.18 88888.00 2015-08-29 03:10:15.125 241 12647.35 80.83 54624.18 88888.00 2015-08-29 03:10:15.250 241 12647.35 80.83 54624.18 88888.00 2015-08-29 03:10:15.375 241 12647.40 80.80 54624.20 88888.00 2015-08-29 03:10:15.500 241 12647.40 80.83 54624.22 88888.00 2015-08-29 03:10:15.625 241 12647.35 80.83 54624.25 88888.00 2015-08-29 03:10:15.750 241 12647.30 80.83 54624.22 88888.00 2015-08-29 03:10:15.875 241 12647.27 80.85 54624.18 88888.00 2015-08-29 03:10:16.000 241 12647.30 80.88 54624.20 88888.00 2015-08-29 03:10:16.125 241 12647.33 80.92 54624.22 88888.00 2015-08-29 03:10:16.250 241 12647.27 80.92 54624.22 88888.00 2015-08-29 03:10:16.375 241 12647.25 80.95 54624.22 88888.00 2015-08-29 03:10:16.500 241 12647.23 81.00 54624.20 88888.00 2015-08-29 03:10:16.625 241 12647.25 80.97 54624.20 88888.00 2015-08-29 03:10:16.750 241 12647.27 80.97 54624.20 88888.00 2015-08-29 03:10:16.875 241 12647.27 81.03 54624.20 88888.00 2015-08-29 03:10:17.000 241 12647.30 81.05 54624.20 88888.00 2015-08-29 03:10:17.125 241 12647.30 81.03 54624.20 88888.00 2015-08-29 03:10:17.250 241 12647.35 81.05 54624.22 88888.00 2015-08-29 03:10:17.375 241 12647.35 81.05 54624.20 88888.00 2015-08-29 03:10:17.500 241 12647.30 81.05 54624.20 88888.00 2015-08-29 03:10:17.625 241 12647.30 81.05 54624.22 88888.00 2015-08-29 03:10:17.750 241 12647.25 81.08 54624.20 88888.00 2015-08-29 03:10:17.875 241 12647.15 81.08 54624.20 88888.00 2015-08-29 03:10:18.000 241 12647.15 81.08 54624.20 88888.00 2015-08-29 03:10:18.125 241 12647.20 81.08 54624.22 88888.00 2015-08-29 03:10:18.250 241 12647.17 81.15 54624.25 88888.00 2015-08-29 03:10:18.375 241 12647.15 81.17 54624.25 88888.00 2015-08-29 03:10:18.500 241 12647.15 81.20 54624.25 88888.00 2015-08-29 03:10:18.625 241 12647.12 81.20 54624.25 88888.00 2015-08-29 03:10:18.750 241 12647.08 81.20 54624.25 88888.00 2015-08-29 03:10:18.875 241 12647.05 81.22 54624.25 88888.00 2015-08-29 03:10:19.000 241 12647.15 81.25 54624.22 88888.00 2015-08-29 03:10:19.125 241 12647.15 81.28 54624.22 88888.00 2015-08-29 03:10:19.250 241 12647.12 81.28 54624.22 88888.00 2015-08-29 03:10:19.375 241 12647.12 81.28 54624.25 88888.00 2015-08-29 03:10:19.500 241 12647.08 81.30 54624.25 88888.00 2015-08-29 03:10:19.625 241 12647.05 81.30 54624.25 88888.00 2015-08-29 03:10:19.750 241 12646.98 81.30 54624.25 88888.00 2015-08-29 03:10:19.875 241 12646.92 81.33 54624.25 88888.00 2015-08-29 03:10:20.000 241 12646.95 81.35 54624.25 88888.00 2015-08-29 03:10:20.125 241 12646.98 81.35 54624.28 88888.00 2015-08-29 03:10:20.250 241 12646.90 81.35 54624.28 88888.00 2015-08-29 03:10:20.375 241 12646.88 81.38 54624.28 88888.00 2015-08-29 03:10:20.500 241 12646.90 81.38 54624.28 88888.00 2015-08-29 03:10:20.625 241 12646.85 81.38 54624.28 88888.00 2015-08-29 03:10:20.750 241 12646.80 81.33 54624.28 88888.00 2015-08-29 03:10:20.875 241 12646.88 81.35 54624.28 88888.00 2015-08-29 03:10:21.000 241 12646.88 81.38 54624.28 88888.00 2015-08-29 03:10:21.125 241 12646.77 81.38 54624.30 88888.00 2015-08-29 03:10:21.250 241 12646.70 81.35 54624.30 88888.00 2015-08-29 03:10:21.375 241 12646.70 81.40 54624.30 88888.00 2015-08-29 03:10:21.500 241 12646.70 81.40 54624.30 88888.00 2015-08-29 03:10:21.625 241 12646.67 81.45 54624.32 88888.00 2015-08-29 03:10:21.750 241 12646.67 81.42 54624.32 88888.00 2015-08-29 03:10:21.875 241 12646.67 81.42 54624.32 88888.00 2015-08-29 03:10:22.000 241 12646.70 81.42 54624.32 88888.00 2015-08-29 03:10:22.125 241 12646.75 81.45 54624.35 88888.00 2015-08-29 03:10:22.250 241 12646.70 81.45 54624.35 88888.00 2015-08-29 03:10:22.375 241 12646.62 81.45 54624.35 88888.00 2015-08-29 03:10:22.500 241 12646.55 81.47 54624.32 88888.00 2015-08-29 03:10:22.625 241 12646.52 81.47 54624.38 88888.00 2015-08-29 03:10:22.750 241 12646.52 81.47 54624.38 88888.00 2015-08-29 03:10:22.875 241 12646.52 81.45 54624.40 88888.00 2015-08-29 03:10:23.000 241 12646.45 81.42 54624.35 88888.00 2015-08-29 03:10:23.125 241 12646.48 81.40 54624.35 88888.00 2015-08-29 03:10:23.250 241 12646.45 81.45 54624.38 88888.00 2015-08-29 03:10:23.375 241 12646.45 81.47 54624.38 88888.00 2015-08-29 03:10:23.500 241 12646.45 81.47 54624.38 88888.00 2015-08-29 03:10:23.625 241 12646.42 81.53 54624.35 88888.00 2015-08-29 03:10:23.750 241 12646.40 81.50 54624.35 88888.00 2015-08-29 03:10:23.875 241 12646.42 81.53 54624.32 88888.00 2015-08-29 03:10:24.000 241 12646.48 81.53 54624.32 88888.00 2015-08-29 03:10:24.125 241 12646.48 81.55 54624.35 88888.00 2015-08-29 03:10:24.250 241 12646.42 81.53 54624.38 88888.00 2015-08-29 03:10:24.375 241 12646.40 81.55 54624.38 88888.00 2015-08-29 03:10:24.500 241 12646.38 81.55 54624.38 88888.00 2015-08-29 03:10:24.625 241 12646.40 81.50 54624.38 88888.00 2015-08-29 03:10:24.750 241 12646.38 81.47 54624.40 88888.00 2015-08-29 03:10:24.875 241 12646.33 81.53 54624.43 88888.00 2015-08-29 03:10:25.000 241 12646.27 81.55 54624.43 88888.00 2015-08-29 03:10:25.125 241 12646.27 81.53 54624.43 88888.00 2015-08-29 03:10:25.250 241 12646.23 81.53 54624.43 88888.00 2015-08-29 03:10:25.375 241 12646.25 81.53 54624.43 88888.00 2015-08-29 03:10:25.500 241 12646.33 81.55 54624.43 88888.00 2015-08-29 03:10:25.625 241 12646.38 81.53 54624.40 88888.00 2015-08-29 03:10:25.750 241 12646.35 81.55 54624.40 88888.00 2015-08-29 03:10:25.875 241 12646.38 81.58 54624.40 88888.00 2015-08-29 03:10:26.000 241 12646.35 81.58 54624.40 88888.00 2015-08-29 03:10:26.125 241 12646.35 81.55 54624.40 88888.00 2015-08-29 03:10:26.250 241 12646.38 81.55 54624.40 88888.00 2015-08-29 03:10:26.375 241 12646.40 81.58 54624.40 88888.00 2015-08-29 03:10:26.500 241 12646.33 81.62 54624.40 88888.00 2015-08-29 03:10:26.625 241 12646.25 81.60 54624.38 88888.00 2015-08-29 03:10:26.750 241 12646.20 81.60 54624.40 88888.00 2015-08-29 03:10:26.875 241 12646.23 81.58 54624.43 88888.00 2015-08-29 03:10:27.000 241 12646.25 81.55 54624.43 88888.00 2015-08-29 03:10:27.125 241 12646.20 81.53 54624.45 88888.00 2015-08-29 03:10:27.250 241 12646.20 81.50 54624.45 88888.00 2015-08-29 03:10:27.375 241 12646.17 81.55 54624.45 88888.00 2015-08-29 03:10:27.500 241 12646.20 81.58 54624.43 88888.00 2015-08-29 03:10:27.625 241 12646.25 81.58 54624.43 88888.00 2015-08-29 03:10:27.750 241 12646.20 81.60 54624.43 88888.00 2015-08-29 03:10:27.875 241 12646.17 81.62 54624.45 88888.00 2015-08-29 03:10:28.000 241 12646.15 81.62 54624.43 88888.00 2015-08-29 03:10:28.125 241 12646.12 81.60 54624.43 88888.00 2015-08-29 03:10:28.250 241 12646.15 81.58 54624.45 88888.00 2015-08-29 03:10:28.375 241 12646.23 81.60 54624.45 88888.00 2015-08-29 03:10:28.500 241 12646.20 81.58 54624.43 88888.00 2015-08-29 03:10:28.625 241 12646.12 81.58 54624.43 88888.00 2015-08-29 03:10:28.750 241 12646.08 81.58 54624.45 88888.00 2015-08-29 03:10:28.875 241 12646.12 81.60 54624.43 88888.00 2015-08-29 03:10:29.000 241 12646.10 81.58 54624.43 88888.00 2015-08-29 03:10:29.125 241 12646.10 81.58 54624.43 88888.00 2015-08-29 03:10:29.250 241 12646.12 81.55 54624.43 88888.00 2015-08-29 03:10:29.375 241 12646.10 81.55 54624.45 88888.00 2015-08-29 03:10:29.500 241 12646.12 81.55 54624.43 88888.00 2015-08-29 03:10:29.625 241 12646.15 81.58 54624.43 88888.00 2015-08-29 03:10:29.750 241 12646.10 81.60 54624.45 88888.00 2015-08-29 03:10:29.875 241 12646.10 81.60 54624.45 88888.00 2015-08-29 03:10:30.000 241 12646.12 81.60 54624.45 88888.00 2015-08-29 03:10:30.125 241 12646.08 81.60 54624.45 88888.00 2015-08-29 03:10:30.250 241 12646.08 81.60 54624.47 88888.00 2015-08-29 03:10:30.375 241 12646.05 81.62 54624.47 88888.00 2015-08-29 03:10:30.500 241 12645.98 81.60 54624.43 88888.00 2015-08-29 03:10:30.625 241 12645.98 81.62 54624.43 88888.00 2015-08-29 03:10:30.750 241 12646.00 81.65 54624.43 88888.00 2015-08-29 03:10:30.875 241 12646.05 81.65 54624.43 88888.00 2015-08-29 03:10:31.000 241 12646.05 81.62 54624.43 88888.00 2015-08-29 03:10:31.125 241 12645.98 81.62 54624.47 88888.00 2015-08-29 03:10:31.250 241 12645.95 81.62 54624.47 88888.00 2015-08-29 03:10:31.375 241 12646.02 81.65 54624.50 88888.00 2015-08-29 03:10:31.500 241 12646.05 81.62 54624.47 88888.00 2015-08-29 03:10:31.625 241 12646.02 81.65 54624.45 88888.00 2015-08-29 03:10:31.750 241 12646.00 81.65 54624.45 88888.00 2015-08-29 03:10:31.875 241 12645.98 81.67 54624.47 88888.00 2015-08-29 03:10:32.000 241 12646.05 81.70 54624.47 88888.00 2015-08-29 03:10:32.125 241 12646.12 81.70 54624.47 88888.00 2015-08-29 03:10:32.250 241 12646.10 81.70 54624.47 88888.00 2015-08-29 03:10:32.375 241 12646.10 81.70 54624.47 88888.00 2015-08-29 03:10:32.500 241 12646.02 81.72 54624.47 88888.00 2015-08-29 03:10:32.625 241 12646.02 81.72 54624.47 88888.00 2015-08-29 03:10:32.750 241 12645.98 81.72 54624.50 88888.00 2015-08-29 03:10:32.875 241 12645.98 81.75 54624.50 88888.00 2015-08-29 03:10:33.000 241 12645.90 81.78 54624.47 88888.00 2015-08-29 03:10:33.125 241 12645.98 81.75 54624.47 88888.00 2015-08-29 03:10:33.250 241 12646.02 81.75 54624.50 88888.00 2015-08-29 03:10:33.375 241 12646.10 81.80 54624.50 88888.00 2015-08-29 03:10:33.500 241 12646.10 81.85 54624.47 88888.00 2015-08-29 03:10:33.625 241 12646.08 81.83 54624.47 88888.00 2015-08-29 03:10:33.750 241 12646.00 81.85 54624.45 88888.00 2015-08-29 03:10:33.875 241 12646.00 81.88 54624.47 88888.00 2015-08-29 03:10:34.000 241 12645.98 81.85 54624.47 88888.00 2015-08-29 03:10:34.125 241 12645.98 81.83 54624.47 88888.00 2015-08-29 03:10:34.250 241 12645.98 81.83 54624.45 88888.00 2015-08-29 03:10:34.375 241 12645.95 81.83 54624.47 88888.00 2015-08-29 03:10:34.500 241 12645.98 81.85 54624.47 88888.00 2015-08-29 03:10:34.625 241 12645.98 81.83 54624.47 88888.00 2015-08-29 03:10:34.750 241 12645.98 81.85 54624.47 88888.00 2015-08-29 03:10:34.875 241 12646.05 81.88 54624.45 88888.00 2015-08-29 03:10:35.000 241 12646.15 81.90 54624.45 88888.00 2015-08-29 03:10:35.125 241 12646.10 81.97 54624.45 88888.00 2015-08-29 03:10:35.250 241 12646.08 81.95 54624.45 88888.00 2015-08-29 03:10:35.375 241 12646.02 81.95 54624.47 88888.00 2015-08-29 03:10:35.500 241 12646.05 81.95 54624.47 88888.00 2015-08-29 03:10:35.625 241 12646.12 81.97 54624.47 88888.00 2015-08-29 03:10:35.750 241 12646.12 81.97 54624.47 88888.00 2015-08-29 03:10:35.875 241 12646.15 81.92 54624.50 88888.00 2015-08-29 03:10:36.000 241 12646.12 81.92 54624.45 88888.00 2015-08-29 03:10:36.125 241 12646.10 81.95 54624.47 88888.00 2015-08-29 03:10:36.250 241 12646.02 81.95 54624.50 88888.00 2015-08-29 03:10:36.375 241 12646.02 82.00 54624.47 88888.00 2015-08-29 03:10:36.500 241 12646.05 82.03 54624.47 88888.00 2015-08-29 03:10:36.625 241 12646.08 82.03 54624.47 88888.00 2015-08-29 03:10:36.750 241 12646.08 82.03 54624.47 88888.00 2015-08-29 03:10:36.875 241 12646.10 82.05 54624.47 88888.00 2015-08-29 03:10:37.000 241 12646.10 82.08 54624.47 88888.00 2015-08-29 03:10:37.125 241 12646.10 82.10 54624.47 88888.00 2015-08-29 03:10:37.250 241 12646.10 82.10 54624.45 88888.00 2015-08-29 03:10:37.375 241 12646.20 82.12 54624.45 88888.00 2015-08-29 03:10:37.500 241 12646.25 82.17 54624.43 88888.00 2015-08-29 03:10:37.625 241 12646.23 82.15 54624.45 88888.00 2015-08-29 03:10:37.750 241 12646.23 82.15 54624.45 88888.00 2015-08-29 03:10:37.875 241 12646.20 82.20 54624.45 88888.00 2015-08-29 03:10:38.000 241 12646.23 82.20 54624.45 88888.00 2015-08-29 03:10:38.125 241 12646.17 82.20 54624.47 88888.00 2015-08-29 03:10:38.250 241 12646.17 82.20 54624.47 88888.00 2015-08-29 03:10:38.375 241 12646.15 82.17 54624.50 88888.00 2015-08-29 03:10:38.500 241 12646.15 82.17 54624.47 88888.00 2015-08-29 03:10:38.625 241 12646.15 82.15 54624.45 88888.00 2015-08-29 03:10:38.750 241 12646.17 82.17 54624.43 88888.00 2015-08-29 03:10:38.875 241 12646.23 82.20 54624.43 88888.00 2015-08-29 03:10:39.000 241 12646.27 82.22 54624.40 88888.00 2015-08-29 03:10:39.125 241 12646.30 82.22 54624.40 88888.00 2015-08-29 03:10:39.250 241 12646.33 82.22 54624.40 88888.00 2015-08-29 03:10:39.375 241 12646.38 82.30 54624.40 88888.00 2015-08-29 03:10:39.500 241 12646.35 82.30 54624.43 88888.00 2015-08-29 03:10:39.625 241 12646.27 82.33 54624.40 88888.00 2015-08-29 03:10:39.750 241 12646.25 82.35 54624.38 88888.00 2015-08-29 03:10:39.875 241 12646.20 82.33 54624.40 88888.00 2015-08-29 03:10:40.000 241 12646.20 82.35 54624.40 88888.00 2015-08-29 03:10:40.125 241 12646.23 82.35 54624.40 88888.00 2015-08-29 03:10:40.250 241 12646.20 82.35 54624.40 88888.00 2015-08-29 03:10:40.375 241 12646.17 82.38 54624.40 88888.00 2015-08-29 03:10:40.500 241 12646.17 82.38 54624.38 88888.00 2015-08-29 03:10:40.625 241 12646.15 82.38 54624.38 88888.00 2015-08-29 03:10:40.750 241 12646.15 82.38 54624.38 88888.00 2015-08-29 03:10:40.875 241 12646.12 82.40 54624.38 88888.00 2015-08-29 03:10:41.000 241 12646.15 82.42 54624.38 88888.00 2015-08-29 03:10:41.125 241 12646.20 82.42 54624.38 88888.00 2015-08-29 03:10:41.250 241 12646.20 82.45 54624.40 88888.00 2015-08-29 03:10:41.375 241 12646.20 82.47 54624.40 88888.00 2015-08-29 03:10:41.500 241 12646.25 82.47 54624.38 88888.00 2015-08-29 03:10:41.625 241 12646.30 82.47 54624.40 88888.00 2015-08-29 03:10:41.750 241 12646.25 82.50 54624.40 88888.00 2015-08-29 03:10:41.875 241 12646.17 82.50 54624.38 88888.00 2015-08-29 03:10:42.000 241 12646.20 82.45 54624.38 88888.00 2015-08-29 03:10:42.125 241 12646.23 82.45 54624.38 88888.00 2015-08-29 03:10:42.250 241 12646.17 82.47 54624.38 88888.00 2015-08-29 03:10:42.375 241 12646.23 82.50 54624.35 88888.00 2015-08-29 03:10:42.500 241 12646.33 82.50 54624.38 88888.00 2015-08-29 03:10:42.625 241 12646.30 82.53 54624.40 88888.00 2015-08-29 03:10:42.750 241 12646.17 82.53 54624.38 88888.00 2015-08-29 03:10:42.875 241 12646.17 82.53 54624.35 88888.00 2015-08-29 03:10:43.000 241 12646.20 82.50 54624.32 88888.00 2015-08-29 03:10:43.125 241 12646.17 82.53 54624.35 88888.00 2015-08-29 03:10:43.250 241 12646.12 82.53 54624.35 88888.00 2015-08-29 03:10:43.375 241 12646.12 82.55 54624.35 88888.00 2015-08-29 03:10:43.500 241 12646.15 82.60 54624.38 88888.00 2015-08-29 03:10:43.625 241 12646.12 82.58 54624.40 88888.00 2015-08-29 03:10:43.750 241 12646.05 82.58 54624.38 88888.00 2015-08-29 03:10:43.875 241 12646.02 82.58 54624.40 88888.00 2015-08-29 03:10:44.000 241 12646.12 82.60 54624.40 88888.00 2015-08-29 03:10:44.125 241 12646.08 82.58 54624.38 88888.00 2015-08-29 03:10:44.250 241 12646.05 82.55 54624.38 88888.00 2015-08-29 03:10:44.375 241 12646.12 82.55 54624.38 88888.00 2015-08-29 03:10:44.500 241 12646.17 82.58 54624.38 88888.00 2015-08-29 03:10:44.625 241 12646.23 82.60 54624.38 88888.00 2015-08-29 03:10:44.750 241 12646.25 82.60 54624.38 88888.00 2015-08-29 03:10:44.875 241 12646.30 82.65 54624.40 88888.00 2015-08-29 03:10:45.000 241 12646.27 82.62 54624.38 88888.00 2015-08-29 03:10:45.125 241 12646.27 82.62 54624.40 88888.00 2015-08-29 03:10:45.250 241 12646.20 82.60 54624.43 88888.00 2015-08-29 03:10:45.375 241 12646.15 82.62 54624.43 88888.00 2015-08-29 03:10:45.500 241 12646.20 82.62 54624.45 88888.00 2015-08-29 03:10:45.625 241 12646.20 82.60 54624.45 88888.00 2015-08-29 03:10:45.750 241 12646.10 82.55 54624.47 88888.00 2015-08-29 03:10:45.875 241 12646.00 82.55 54624.45 88888.00 2015-08-29 03:10:46.000 241 12646.02 82.55 54624.40 88888.00 2015-08-29 03:10:46.125 241 12646.08 82.58 54624.43 88888.00 2015-08-29 03:10:46.250 241 12646.17 82.60 54624.45 88888.00 2015-08-29 03:10:46.375 241 12646.15 82.62 54624.45 88888.00 2015-08-29 03:10:46.500 241 12646.10 82.65 54624.43 88888.00 2015-08-29 03:10:46.625 241 12646.10 82.67 54624.40 88888.00 2015-08-29 03:10:46.750 241 12646.20 82.67 54624.43 88888.00 2015-08-29 03:10:46.875 241 12646.30 82.67 54624.40 88888.00 2015-08-29 03:10:47.000 241 12646.30 82.67 54624.43 88888.00 2015-08-29 03:10:47.125 241 12646.30 82.67 54624.45 88888.00 2015-08-29 03:10:47.250 241 12646.17 82.65 54624.47 88888.00 2015-08-29 03:10:47.375 241 12646.08 82.65 54624.47 88888.00 2015-08-29 03:10:47.500 241 12646.02 82.65 54624.50 88888.00 2015-08-29 03:10:47.625 241 12646.05 82.62 54624.47 88888.00 2015-08-29 03:10:47.750 241 12646.05 82.65 54624.47 88888.00 2015-08-29 03:10:47.875 241 12646.08 82.67 54624.45 88888.00 2015-08-29 03:10:48.000 241 12646.08 82.62 54624.43 88888.00 2015-08-29 03:10:48.125 241 12646.08 82.67 54624.45 88888.00 2015-08-29 03:10:48.250 241 12646.17 82.67 54624.45 88888.00 2015-08-29 03:10:48.375 241 12646.25 82.72 54624.47 88888.00 2015-08-29 03:10:48.500 241 12646.25 82.75 54624.45 88888.00 2015-08-29 03:10:48.625 241 12646.25 82.75 54624.43 88888.00 2015-08-29 03:10:48.750 241 12646.33 82.72 54624.43 88888.00 2015-08-29 03:10:48.875 241 12646.30 82.72 54624.43 88888.00 2015-08-29 03:10:49.000 241 12646.17 82.67 54624.43 88888.00 2015-08-29 03:10:49.125 241 12646.17 82.65 54624.45 88888.00 2015-08-29 03:10:49.250 241 12646.15 82.65 54624.50 88888.00 2015-08-29 03:10:49.375 241 12646.15 82.65 54624.50 88888.00 2015-08-29 03:10:49.500 241 12646.17 82.70 54624.47 88888.00 2015-08-29 03:10:49.625 241 12646.15 82.70 54624.50 88888.00 2015-08-29 03:10:49.750 241 12646.08 82.75 54624.53 88888.00 2015-08-29 03:10:49.875 241 12645.98 82.80 54624.50 88888.00 2015-08-29 03:10:50.000 241 12645.98 82.78 54624.50 88888.00 2015-08-29 03:10:50.125 241 12646.02 82.75 54624.50 88888.00 2015-08-29 03:10:50.250 241 12646.12 82.75 54624.53 88888.00 2015-08-29 03:10:50.375 241 12646.23 82.80 54624.53 88888.00 2015-08-29 03:10:50.500 241 12646.17 82.78 54624.53 88888.00 2015-08-29 03:10:50.625 241 12646.15 82.72 54624.50 88888.00 2015-08-29 03:10:50.750 241 12646.12 82.78 54624.53 88888.00 2015-08-29 03:10:50.875 241 12646.02 82.80 54624.53 88888.00 2015-08-29 03:10:51.000 241 12646.00 82.80 54624.50 88888.00 2015-08-29 03:10:51.125 241 12646.00 82.80 54624.53 88888.00 2015-08-29 03:10:51.250 241 12646.00 82.80 54624.55 88888.00 2015-08-29 03:10:51.375 241 12646.05 82.80 54624.57 88888.00 2015-08-29 03:10:51.500 241 12646.05 82.80 54624.55 88888.00 2015-08-29 03:10:51.625 241 12646.05 82.80 54624.53 88888.00 2015-08-29 03:10:51.750 241 12646.08 82.83 54624.53 88888.00 2015-08-29 03:10:51.875 241 12646.08 82.83 54624.53 88888.00 2015-08-29 03:10:52.000 241 12646.12 82.85 54624.53 88888.00 2015-08-29 03:10:52.125 241 12646.17 82.90 54624.53 88888.00 2015-08-29 03:10:52.250 241 12646.15 82.90 54624.53 88888.00 2015-08-29 03:10:52.375 241 12646.12 82.90 54624.53 88888.00 2015-08-29 03:10:52.500 241 12646.08 82.92 54624.55 88888.00 2015-08-29 03:10:52.625 241 12646.10 82.92 54624.55 88888.00 2015-08-29 03:10:52.750 241 12646.12 82.90 54624.55 88888.00 2015-08-29 03:10:52.875 241 12646.10 82.90 54624.53 88888.00 2015-08-29 03:10:53.000 241 12646.10 82.85 54624.53 88888.00 2015-08-29 03:10:53.125 241 12646.17 82.90 54624.53 88888.00 2015-08-29 03:10:53.250 241 12646.17 82.92 54624.53 88888.00 2015-08-29 03:10:53.375 241 12646.10 82.92 54624.50 88888.00 2015-08-29 03:10:53.500 241 12646.08 82.92 54624.53 88888.00 2015-08-29 03:10:53.625 241 12646.08 82.95 54624.50 88888.00 2015-08-29 03:10:53.750 241 12646.12 83.00 54624.53 88888.00 2015-08-29 03:10:53.875 241 12646.17 83.00 54624.53 88888.00 2015-08-29 03:10:54.000 241 12646.25 83.00 54624.50 88888.00 2015-08-29 03:10:54.125 241 12646.25 83.03 54624.50 88888.00 2015-08-29 03:10:54.250 241 12646.27 83.00 54624.50 88888.00 2015-08-29 03:10:54.375 241 12646.33 83.03 54624.50 88888.00 2015-08-29 03:10:54.500 241 12646.23 83.05 54624.50 88888.00 2015-08-29 03:10:54.625 241 12646.12 83.05 54624.50 88888.00 2015-08-29 03:10:54.750 241 12646.12 83.05 54624.53 88888.00 2015-08-29 03:10:54.875 241 12646.20 83.05 54624.50 88888.00 2015-08-29 03:10:55.000 241 12646.25 83.05 54624.50 88888.00 2015-08-29 03:10:55.125 241 12646.27 83.08 54624.53 88888.00 2015-08-29 03:10:55.250 241 12646.25 83.08 54624.53 88888.00 2015-08-29 03:10:55.375 241 12646.23 83.10 54624.50 88888.00 2015-08-29 03:10:55.500 241 12646.27 83.12 54624.50 88888.00 2015-08-29 03:10:55.625 241 12646.35 83.17 54624.50 88888.00 2015-08-29 03:10:55.750 241 12646.33 83.20 54624.50 88888.00 2015-08-29 03:10:55.875 241 12646.30 83.20 54624.47 88888.00 2015-08-29 03:10:56.000 241 12646.30 83.22 54624.47 88888.00 2015-08-29 03:10:56.125 241 12646.30 83.25 54624.50 88888.00 2015-08-29 03:10:56.250 241 12646.25 83.25 54624.53 88888.00 2015-08-29 03:10:56.375 241 12646.25 83.25 54624.50 88888.00 2015-08-29 03:10:56.500 241 12646.25 83.25 54624.50 88888.00 2015-08-29 03:10:56.625 241 12646.25 83.25 54624.50 88888.00 2015-08-29 03:10:56.750 241 12646.30 83.25 54624.47 88888.00 2015-08-29 03:10:56.875 241 12646.27 83.25 54624.45 88888.00 2015-08-29 03:10:57.000 241 12646.17 83.25 54624.45 88888.00 2015-08-29 03:10:57.125 241 12646.12 83.25 54624.50 88888.00 2015-08-29 03:10:57.250 241 12646.10 83.30 54624.53 88888.00 2015-08-29 03:10:57.375 241 12646.17 83.33 54624.53 88888.00 2015-08-29 03:10:57.500 241 12646.25 83.33 54624.50 88888.00 2015-08-29 03:10:57.625 241 12646.27 83.35 54624.45 88888.00 2015-08-29 03:10:57.750 241 12646.33 83.35 54624.45 88888.00 2015-08-29 03:10:57.875 241 12646.40 83.38 54624.45 88888.00 2015-08-29 03:10:58.000 241 12646.40 83.38 54624.43 88888.00 2015-08-29 03:10:58.125 241 12646.38 83.42 54624.45 88888.00 2015-08-29 03:10:58.250 241 12646.35 83.45 54624.47 88888.00 2015-08-29 03:10:58.375 241 12646.35 83.47 54624.45 88888.00 2015-08-29 03:10:58.500 241 12646.33 83.42 54624.45 88888.00 2015-08-29 03:10:58.625 241 12646.23 83.42 54624.45 88888.00 2015-08-29 03:10:58.750 241 12646.23 83.40 54624.45 88888.00 2015-08-29 03:10:58.875 241 12646.30 83.40 54624.43 88888.00 2015-08-29 03:10:59.000 241 12646.33 83.40 54624.43 88888.00 2015-08-29 03:10:59.125 241 12646.33 83.42 54624.45 88888.00 2015-08-29 03:10:59.250 241 12646.30 83.45 54624.43 88888.00 2015-08-29 03:10:59.375 241 12646.30 83.53 54624.45 88888.00 2015-08-29 03:10:59.500 241 12646.38 83.55 54624.45 88888.00 2015-08-29 03:10:59.625 241 12646.40 83.58 54624.43 88888.00 2015-08-29 03:10:59.750 241 12646.42 83.55 54624.43 88888.00 2015-08-29 03:10:59.875 241 12646.42 83.55 54624.43 88888.00 2015-08-29 03:11:00.000 241 12646.48 83.55 54624.40 88888.00 2015-08-29 03:11:00.125 241 12646.50 83.55 54624.40 88888.00 2015-08-29 03:11:00.250 241 12646.45 83.55 54624.40 88888.00 2015-08-29 03:11:00.375 241 12646.45 83.58 54624.43 88888.00 2015-08-29 03:11:00.500 241 12646.40 83.58 54624.43 88888.00 2015-08-29 03:11:00.625 241 12646.40 83.60 54624.40 88888.00 2015-08-29 03:11:00.750 241 12646.42 83.60 54624.43 88888.00 2015-08-29 03:11:00.875 241 12646.45 83.62 54624.45 88888.00 2015-08-29 03:11:01.000 241 12646.42 83.60 54624.43 88888.00 2015-08-29 03:11:01.125 241 12646.40 83.60 54624.43 88888.00 2015-08-29 03:11:01.250 241 12646.42 83.58 54624.40 88888.00 2015-08-29 03:11:01.375 241 12646.45 83.58 54624.43 88888.00 2015-08-29 03:11:01.500 241 12646.48 83.60 54624.40 88888.00 2015-08-29 03:11:01.625 241 12646.52 83.62 54624.43 88888.00 2015-08-29 03:11:01.750 241 12646.50 83.60 54624.43 88888.00 2015-08-29 03:11:01.875 241 12646.45 83.60 54624.43 88888.00 2015-08-29 03:11:02.000 241 12646.45 83.60 54624.43 88888.00 2015-08-29 03:11:02.125 241 12646.48 83.60 54624.45 88888.00 2015-08-29 03:11:02.250 241 12646.48 83.65 54624.45 88888.00 2015-08-29 03:11:02.375 241 12646.48 83.65 54624.45 88888.00 2015-08-29 03:11:02.500 241 12646.45 83.65 54624.45 88888.00 2015-08-29 03:11:02.625 241 12646.45 83.65 54624.45 88888.00 2015-08-29 03:11:02.750 241 12646.48 83.65 54624.45 88888.00 2015-08-29 03:11:02.875 241 12646.50 83.67 54624.45 88888.00 2015-08-29 03:11:03.000 241 12646.50 83.65 54624.43 88888.00 2015-08-29 03:11:03.125 241 12646.52 83.67 54624.43 88888.00 2015-08-29 03:11:03.250 241 12646.58 83.67 54624.43 88888.00 2015-08-29 03:11:03.375 241 12646.55 83.65 54624.45 88888.00 2015-08-29 03:11:03.500 241 12646.60 83.65 54624.43 88888.00 2015-08-29 03:11:03.625 241 12646.62 83.65 54624.43 88888.00 2015-08-29 03:11:03.750 241 12646.65 83.65 54624.40 88888.00 2015-08-29 03:11:03.875 241 12646.70 83.67 54624.40 88888.00 2015-08-29 03:11:04.000 241 12646.70 83.67 54624.40 88888.00 2015-08-29 03:11:04.125 241 12646.75 83.65 54624.45 88888.00 2015-08-29 03:11:04.250 241 12646.70 83.65 54624.45 88888.00 2015-08-29 03:11:04.375 241 12646.70 83.65 54624.45 88888.00 2015-08-29 03:11:04.500 241 12646.65 83.65 54624.43 88888.00 2015-08-29 03:11:04.625 241 12646.62 83.65 54624.43 88888.00 2015-08-29 03:11:04.750 241 12646.60 83.67 54624.43 88888.00 2015-08-29 03:11:04.875 241 12646.65 83.67 54624.43 88888.00 2015-08-29 03:11:05.000 241 12646.65 83.70 54624.43 88888.00 2015-08-29 03:11:05.125 241 12646.58 83.67 54624.45 88888.00 2015-08-29 03:11:05.250 241 12646.55 83.67 54624.45 88888.00 2015-08-29 03:11:05.375 241 12646.55 83.67 54624.45 88888.00 2015-08-29 03:11:05.500 241 12646.55 83.65 54624.45 88888.00 2015-08-29 03:11:05.625 241 12646.62 83.62 54624.45 88888.00 2015-08-29 03:11:05.750 241 12646.65 83.65 54624.47 88888.00 2015-08-29 03:11:05.875 241 12646.65 83.62 54624.45 88888.00 2015-08-29 03:11:06.000 241 12646.73 83.60 54624.45 88888.00 2015-08-29 03:11:06.125 241 12646.67 83.62 54624.47 88888.00 2015-08-29 03:11:06.250 241 12646.55 83.60 54624.50 88888.00 2015-08-29 03:11:06.375 241 12646.60 83.58 54624.53 88888.00 2015-08-29 03:11:06.500 241 12646.60 83.55 54624.53 88888.00 2015-08-29 03:11:06.625 241 12646.60 83.55 54624.50 88888.00 2015-08-29 03:11:06.750 241 12646.55 83.55 54624.50 88888.00 2015-08-29 03:11:06.875 241 12646.58 83.60 54624.50 88888.00 2015-08-29 03:11:07.000 241 12646.62 83.60 54624.50 88888.00 2015-08-29 03:11:07.125 241 12646.70 83.60 54624.50 88888.00 2015-08-29 03:11:07.250 241 12646.73 83.60 54624.50 88888.00 2015-08-29 03:11:07.375 241 12646.70 83.62 54624.50 88888.00 2015-08-29 03:11:07.500 241 12646.60 83.58 54624.53 88888.00 2015-08-29 03:11:07.625 241 12646.58 83.58 54624.53 88888.00 2015-08-29 03:11:07.750 241 12646.55 83.58 54624.55 88888.00 2015-08-29 03:11:07.875 241 12646.50 83.55 54624.55 88888.00 2015-08-29 03:11:08.000 241 12646.48 83.53 54624.53 88888.00 2015-08-29 03:11:08.125 241 12646.45 83.50 54624.53 88888.00 2015-08-29 03:11:08.250 241 12646.42 83.55 54624.55 88888.00 2015-08-29 03:11:08.375 241 12646.45 83.55 54624.57 88888.00 2015-08-29 03:11:08.500 241 12646.45 83.47 54624.57 88888.00 2015-08-29 03:11:08.625 241 12646.48 83.47 54624.57 88888.00 2015-08-29 03:11:08.750 241 12646.48 83.47 54624.57 88888.00 2015-08-29 03:11:08.875 241 12646.52 83.47 54624.57 88888.00 2015-08-29 03:11:09.000 241 12646.55 83.47 54624.57 88888.00 2015-08-29 03:11:09.125 241 12646.55 83.50 54624.60 88888.00 2015-08-29 03:11:09.250 241 12646.52 83.47 54624.57 88888.00 2015-08-29 03:11:09.375 241 12646.52 83.47 54624.60 88888.00 2015-08-29 03:11:09.500 241 12646.52 83.50 54624.60 88888.00 2015-08-29 03:11:09.625 241 12646.50 83.50 54624.60 88888.00 2015-08-29 03:11:09.750 241 12646.48 83.47 54624.57 88888.00 2015-08-29 03:11:09.875 241 12646.42 83.42 54624.60 88888.00 2015-08-29 03:11:10.000 241 12646.45 83.42 54624.60 88888.00 2015-08-29 03:11:10.125 241 12646.45 83.42 54624.62 88888.00 2015-08-29 03:11:10.250 241 12646.45 83.38 54624.62 88888.00 2015-08-29 03:11:10.375 241 12646.52 83.38 54624.60 88888.00 2015-08-29 03:11:10.500 241 12646.50 83.38 54624.60 88888.00 2015-08-29 03:11:10.625 241 12646.48 83.38 54624.62 88888.00 2015-08-29 03:11:10.750 241 12646.42 83.40 54624.62 88888.00 2015-08-29 03:11:10.875 241 12646.42 83.42 54624.62 88888.00 2015-08-29 03:11:11.000 241 12646.45 83.40 54624.62 88888.00 2015-08-29 03:11:11.125 241 12646.45 83.40 54624.65 88888.00 2015-08-29 03:11:11.250 241 12646.45 83.40 54624.68 88888.00 2015-08-29 03:11:11.375 241 12646.45 83.38 54624.65 88888.00 2015-08-29 03:11:11.500 241 12646.48 83.38 54624.65 88888.00 2015-08-29 03:11:11.625 241 12646.48 83.35 54624.65 88888.00 2015-08-29 03:11:11.750 241 12646.42 83.35 54624.68 88888.00 2015-08-29 03:11:11.875 241 12646.38 83.35 54624.65 88888.00 2015-08-29 03:11:12.000 241 12646.38 83.38 54624.65 88888.00 2015-08-29 03:11:12.125 241 12646.35 83.35 54624.68 88888.00 2015-08-29 03:11:12.250 241 12646.33 83.33 54624.68 88888.00 2015-08-29 03:11:12.375 241 12646.38 83.35 54624.68 88888.00 2015-08-29 03:11:12.500 241 12646.35 83.35 54624.68 88888.00 2015-08-29 03:11:12.625 241 12646.35 83.33 54624.68 88888.00 2015-08-29 03:11:12.750 241 12646.35 83.30 54624.68 88888.00 2015-08-29 03:11:12.875 241 12646.35 83.30 54624.70 88888.00 2015-08-29 03:11:13.000 241 12646.38 83.30 54624.72 88888.00 2015-08-29 03:11:13.125 241 12646.38 83.33 54624.70 88888.00 2015-08-29 03:11:13.250 241 12646.33 83.30 54624.70 88888.00 2015-08-29 03:11:13.375 241 12646.33 83.30 54624.72 88888.00 2015-08-29 03:11:13.500 241 12646.33 83.33 54624.72 88888.00 2015-08-29 03:11:13.625 241 12646.33 83.30 54624.72 88888.00 2015-08-29 03:11:13.750 241 12646.30 83.28 54624.75 88888.00 2015-08-29 03:11:13.875 241 12646.33 83.28 54624.72 88888.00 2015-08-29 03:11:14.000 241 12646.35 83.30 54624.72 88888.00 2015-08-29 03:11:14.125 241 12646.33 83.33 54624.75 88888.00 2015-08-29 03:11:14.250 241 12646.33 83.30 54624.75 88888.00 2015-08-29 03:11:14.375 241 12646.38 83.30 54624.75 88888.00 2015-08-29 03:11:14.500 241 12646.40 83.30 54624.70 88888.00 2015-08-29 03:11:14.625 241 12646.42 83.30 54624.70 88888.00 2015-08-29 03:11:14.750 241 12646.42 83.35 54624.72 88888.00 2015-08-29 03:11:14.875 241 12646.38 83.38 54624.72 88888.00 2015-08-29 03:11:15.000 241 12646.38 83.33 54624.75 88888.00 2015-08-29 03:11:15.125 241 12646.35 83.33 54624.75 88888.00 2015-08-29 03:11:15.250 241 12646.35 83.35 54624.78 88888.00 2015-08-29 03:11:15.375 241 12646.35 83.35 54624.75 88888.00 2015-08-29 03:11:15.500 241 12646.33 83.35 54624.75 88888.00 2015-08-29 03:11:15.625 241 12646.38 83.33 54624.75 88888.00 2015-08-29 03:11:15.750 241 12646.42 83.35 54624.78 88888.00 2015-08-29 03:11:15.875 241 12646.48 83.38 54624.75 88888.00 2015-08-29 03:11:16.000 241 12646.45 83.38 54624.75 88888.00 2015-08-29 03:11:16.125 241 12646.48 83.38 54624.75 88888.00 2015-08-29 03:11:16.250 241 12646.48 83.38 54624.75 88888.00 2015-08-29 03:11:16.375 241 12646.42 83.38 54624.78 88888.00 2015-08-29 03:11:16.500 241 12646.40 83.42 54624.80 88888.00 2015-08-29 03:11:16.625 241 12646.42 83.42 54624.80 88888.00 2015-08-29 03:11:16.750 241 12646.45 83.40 54624.78 88888.00 2015-08-29 03:11:16.875 241 12646.48 83.38 54624.75 88888.00 2015-08-29 03:11:17.000 241 12646.50 83.35 54624.72 88888.00 2015-08-29 03:11:17.125 241 12646.50 83.38 54624.70 88888.00 2015-08-29 03:11:17.250 241 12646.55 83.40 54624.75 88888.00 2015-08-29 03:11:17.375 241 12646.60 83.42 54624.72 88888.00 2015-08-29 03:11:17.500 241 12646.62 83.42 54624.75 88888.00 2015-08-29 03:11:17.625 241 12646.55 83.42 54624.72 88888.00 2015-08-29 03:11:17.750 241 12646.50 83.45 54624.72 88888.00 2015-08-29 03:11:17.875 241 12646.58 83.50 54624.75 88888.00 2015-08-29 03:11:18.000 241 12646.60 83.47 54624.70 88888.00 2015-08-29 03:11:18.125 241 12646.55 83.47 54624.75 88888.00 2015-08-29 03:11:18.250 241 12646.48 83.45 54624.75 88888.00 2015-08-29 03:11:18.375 241 12646.55 83.45 54624.75 88888.00 2015-08-29 03:11:18.500 241 12646.60 83.45 54624.78 88888.00 2015-08-29 03:11:18.625 241 12646.55 83.45 54624.75 88888.00 2015-08-29 03:11:18.750 241 12646.52 83.42 54624.75 88888.00 2015-08-29 03:11:18.875 241 12646.50 83.40 54624.78 88888.00 2015-08-29 03:11:19.000 241 12646.50 83.42 54624.72 88888.00 2015-08-29 03:11:19.125 241 12646.52 83.45 54624.72 88888.00 2015-08-29 03:11:19.250 241 12646.52 83.42 54624.75 88888.00 2015-08-29 03:11:19.375 241 12646.58 83.47 54624.78 88888.00 2015-08-29 03:11:19.500 241 12646.60 83.47 54624.78 88888.00 2015-08-29 03:11:19.625 241 12646.65 83.45 54624.78 88888.00 2015-08-29 03:11:19.750 241 12646.67 83.47 54624.78 88888.00 2015-08-29 03:11:19.875 241 12646.70 83.47 54624.75 88888.00 2015-08-29 03:11:20.000 241 12646.73 83.47 54624.75 88888.00 2015-08-29 03:11:20.125 241 12646.80 83.50 54624.75 88888.00 2015-08-29 03:11:20.250 241 12646.80 83.50 54624.75 88888.00 2015-08-29 03:11:20.375 241 12646.83 83.53 54624.78 88888.00 2015-08-29 03:11:20.500 241 12646.88 83.50 54624.78 88888.00 2015-08-29 03:11:20.625 241 12646.83 83.47 54624.78 88888.00 2015-08-29 03:11:20.750 241 12646.77 83.45 54624.75 88888.00 2015-08-29 03:11:20.875 241 12646.83 83.45 54624.72 88888.00 2015-08-29 03:11:21.000 241 12646.83 83.45 54624.70 88888.00 2015-08-29 03:11:21.125 241 12646.83 83.45 54624.75 88888.00 2015-08-29 03:11:21.250 241 12646.90 83.47 54624.75 88888.00 2015-08-29 03:11:21.375 241 12646.92 83.50 54624.72 88888.00 2015-08-29 03:11:21.500 241 12646.95 83.50 54624.75 88888.00 2015-08-29 03:11:21.625 241 12646.98 83.53 54624.75 88888.00 2015-08-29 03:11:21.750 241 12647.00 83.50 54624.75 88888.00 2015-08-29 03:11:21.875 241 12647.02 83.53 54624.75 88888.00 2015-08-29 03:11:22.000 241 12646.95 83.50 54624.72 88888.00 2015-08-29 03:11:22.125 241 12646.98 83.53 54624.75 88888.00 2015-08-29 03:11:22.250 241 12646.95 83.50 54624.78 88888.00 2015-08-29 03:11:22.375 241 12646.98 83.50 54624.78 88888.00 2015-08-29 03:11:22.500 241 12647.00 83.50 54624.78 88888.00 2015-08-29 03:11:22.625 241 12647.02 83.47 54624.78 88888.00 2015-08-29 03:11:22.750 241 12647.00 83.45 54624.78 88888.00 2015-08-29 03:11:22.875 241 12647.00 83.47 54624.78 88888.00 2015-08-29 03:11:23.000 241 12647.02 83.47 54624.75 88888.00 2015-08-29 03:11:23.125 241 12647.08 83.50 54624.75 88888.00 2015-08-29 03:11:23.250 241 12647.08 83.47 54624.75 88888.00 2015-08-29 03:11:23.375 241 12647.10 83.50 54624.75 88888.00 2015-08-29 03:11:23.500 241 12647.12 83.53 54624.75 88888.00 2015-08-29 03:11:23.625 241 12647.10 83.47 54624.78 88888.00 2015-08-29 03:11:23.750 241 12647.12 83.45 54624.75 88888.00 2015-08-29 03:11:23.875 241 12647.12 83.47 54624.78 88888.00 2015-08-29 03:11:24.000 241 12647.10 83.47 54624.75 88888.00 2015-08-29 03:11:24.125 241 12647.08 83.47 54624.78 88888.00 2015-08-29 03:11:24.250 241 12647.12 83.45 54624.80 88888.00 2015-08-29 03:11:24.375 241 12647.12 83.42 54624.78 88888.00 2015-08-29 03:11:24.500 241 12647.15 83.40 54624.80 88888.00 2015-08-29 03:11:24.625 241 12647.17 83.40 54624.80 88888.00 2015-08-29 03:11:24.750 241 12647.20 83.40 54624.80 88888.00 2015-08-29 03:11:24.875 241 12647.25 83.42 54624.78 88888.00 2015-08-29 03:11:25.000 241 12647.25 83.42 54624.78 88888.00 2015-08-29 03:11:25.125 241 12647.27 83.42 54624.80 88888.00 2015-08-29 03:11:25.250 241 12647.33 83.42 54624.78 88888.00 2015-08-29 03:11:25.375 241 12647.38 83.42 54624.78 88888.00 2015-08-29 03:11:25.500 241 12647.35 83.42 54624.78 88888.00 2015-08-29 03:11:25.625 241 12647.33 83.40 54624.78 88888.00 2015-08-29 03:11:25.750 241 12647.35 83.42 54624.80 88888.00 2015-08-29 03:11:25.875 241 12647.38 83.40 54624.80 88888.00 2015-08-29 03:11:26.000 241 12647.30 83.38 54624.78 88888.00 2015-08-29 03:11:26.125 241 12647.23 83.38 54624.82 88888.00 2015-08-29 03:11:26.250 241 12647.20 83.35 54624.80 88888.00 2015-08-29 03:11:26.375 241 12647.27 83.35 54624.82 88888.00 2015-08-29 03:11:26.500 241 12647.27 83.33 54624.82 88888.00 2015-08-29 03:11:26.625 241 12647.25 83.30 54624.82 88888.00 2015-08-29 03:11:26.750 241 12647.25 83.33 54624.82 88888.00 2015-08-29 03:11:26.875 241 12647.25 83.33 54624.82 88888.00 2015-08-29 03:11:27.000 241 12647.27 83.33 54624.82 88888.00 2015-08-29 03:11:27.125 241 12647.33 83.33 54624.82 88888.00 2015-08-29 03:11:27.250 241 12647.35 83.30 54624.82 88888.00 2015-08-29 03:11:27.375 241 12647.33 83.33 54624.82 88888.00 2015-08-29 03:11:27.500 241 12647.35 83.33 54624.85 88888.00 2015-08-29 03:11:27.625 241 12647.40 83.30 54624.85 88888.00 2015-08-29 03:11:27.750 241 12647.42 83.30 54624.82 88888.00 2015-08-29 03:11:27.875 241 12647.40 83.28 54624.82 88888.00 2015-08-29 03:11:28.000 241 12647.38 83.25 54624.82 88888.00 2015-08-29 03:11:28.125 241 12647.40 83.25 54624.88 88888.00 2015-08-29 03:11:28.250 241 12647.40 83.20 54624.88 88888.00 2015-08-29 03:11:28.375 241 12647.38 83.20 54624.85 88888.00 2015-08-29 03:11:28.500 241 12647.33 83.25 54624.85 88888.00 2015-08-29 03:11:28.625 241 12647.40 83.28 54624.88 88888.00 2015-08-29 03:11:28.750 241 12647.40 83.25 54624.88 88888.00 2015-08-29 03:11:28.875 241 12647.38 83.25 54624.88 88888.00 2015-08-29 03:11:29.000 241 12647.38 83.20 54624.88 88888.00 2015-08-29 03:11:29.125 241 12647.42 83.20 54624.88 88888.00 2015-08-29 03:11:29.250 241 12647.50 83.22 54624.90 88888.00 2015-08-29 03:11:29.375 241 12647.58 83.20 54624.93 88888.00 2015-08-29 03:11:29.500 241 12647.55 83.20 54624.90 88888.00 2015-08-29 03:11:29.625 241 12647.55 83.17 54624.90 88888.00 2015-08-29 03:11:29.750 241 12647.42 83.17 54624.90 88888.00 2015-08-29 03:11:29.875 241 12647.35 83.15 54624.93 88888.00 2015-08-29 03:11:30.000 241 12647.33 83.12 54624.90 88888.00 2015-08-29 03:11:30.125 241 12647.35 83.10 54624.93 88888.00 2015-08-29 03:11:30.250 241 12647.35 83.12 54624.93 88888.00 2015-08-29 03:11:30.375 241 12647.42 83.12 54624.93 88888.00 2015-08-29 03:11:30.500 241 12647.40 83.12 54624.93 88888.00 2015-08-29 03:11:30.625 241 12647.42 83.12 54624.95 88888.00 2015-08-29 03:11:30.750 241 12647.45 83.12 54624.93 88888.00 2015-08-29 03:11:30.875 241 12647.48 83.12 54624.97 88888.00 2015-08-29 03:11:31.000 241 12647.58 83.12 54624.95 88888.00 2015-08-29 03:11:31.125 241 12647.60 83.15 54624.95 88888.00 2015-08-29 03:11:31.250 241 12647.60 83.15 54624.95 88888.00 2015-08-29 03:11:31.375 241 12647.60 83.15 54624.97 88888.00 2015-08-29 03:11:31.500 241 12647.58 83.15 54625.00 88888.00 2015-08-29 03:11:31.625 241 12647.55 83.12 54625.03 88888.00 2015-08-29 03:11:31.750 241 12647.55 83.10 54625.00 88888.00 2015-08-29 03:11:31.875 241 12647.50 83.08 54625.03 88888.00 2015-08-29 03:11:32.000 241 12647.50 83.05 54625.03 88888.00 2015-08-29 03:11:32.125 241 12647.52 83.08 54625.03 88888.00 2015-08-29 03:11:32.250 241 12647.50 83.05 54625.00 88888.00 2015-08-29 03:11:32.375 241 12647.45 83.08 54625.00 88888.00 2015-08-29 03:11:32.500 241 12647.48 83.10 54625.05 88888.00 2015-08-29 03:11:32.625 241 12647.48 83.12 54625.05 88888.00 2015-08-29 03:11:32.750 241 12647.58 83.10 54625.03 88888.00 2015-08-29 03:11:32.875 241 12647.60 83.08 54625.03 88888.00 2015-08-29 03:11:33.000 241 12647.58 83.05 54625.00 88888.00 2015-08-29 03:11:33.125 241 12647.60 83.03 54625.03 88888.00 2015-08-29 03:11:33.250 241 12647.60 83.08 54625.03 88888.00 2015-08-29 03:11:33.375 241 12647.62 83.08 54625.05 88888.00 2015-08-29 03:11:33.500 241 12647.67 83.10 54625.05 88888.00 2015-08-29 03:11:33.625 241 12647.62 83.10 54625.03 88888.00 2015-08-29 03:11:33.750 241 12647.55 83.08 54625.05 88888.00 2015-08-29 03:11:33.875 241 12647.48 83.05 54625.07 88888.00 2015-08-29 03:11:34.000 241 12647.50 83.05 54625.07 88888.00 2015-08-29 03:11:34.125 241 12647.58 83.03 54625.05 88888.00 2015-08-29 03:11:34.250 241 12647.52 83.00 54625.07 88888.00 2015-08-29 03:11:34.375 241 12647.50 83.03 54625.07 88888.00 2015-08-29 03:11:34.500 241 12647.48 83.08 54625.07 88888.00 2015-08-29 03:11:34.625 241 12647.58 83.08 54625.07 88888.00 2015-08-29 03:11:34.750 241 12647.62 83.08 54625.05 88888.00 2015-08-29 03:11:34.875 241 12647.58 83.08 54625.07 88888.00 2015-08-29 03:11:35.000 241 12647.60 83.10 54625.07 88888.00 2015-08-29 03:11:35.125 241 12647.62 83.12 54625.10 88888.00 2015-08-29 03:11:35.250 241 12647.58 83.12 54625.10 88888.00 2015-08-29 03:11:35.375 241 12647.55 83.10 54625.10 88888.00 2015-08-29 03:11:35.500 241 12647.60 83.10 54625.12 88888.00 2015-08-29 03:11:35.625 241 12647.65 83.10 54625.15 88888.00 2015-08-29 03:11:35.750 241 12647.67 83.12 54625.12 88888.00 2015-08-29 03:11:35.875 241 12647.58 83.10 54625.18 88888.00 2015-08-29 03:11:36.000 241 12647.55 83.10 54625.15 88888.00 2015-08-29 03:11:36.125 241 12647.58 83.10 54625.15 88888.00 2015-08-29 03:11:36.250 241 12647.58 83.12 54625.15 88888.00 2015-08-29 03:11:36.375 241 12647.58 83.15 54625.18 88888.00 2015-08-29 03:11:36.500 241 12647.58 83.15 54625.18 88888.00 2015-08-29 03:11:36.625 241 12647.52 83.12 54625.18 88888.00 2015-08-29 03:11:36.750 241 12647.55 83.15 54625.18 88888.00 2015-08-29 03:11:36.875 241 12647.62 83.12 54625.18 88888.00 2015-08-29 03:11:37.000 241 12647.65 83.10 54625.18 88888.00 2015-08-29 03:11:37.125 241 12647.67 83.12 54625.22 88888.00 2015-08-29 03:11:37.250 241 12647.70 83.12 54625.22 88888.00 2015-08-29 03:11:37.375 241 12647.70 83.15 54625.25 88888.00 2015-08-29 03:11:37.500 241 12647.67 83.17 54625.22 88888.00 2015-08-29 03:11:37.625 241 12647.60 83.17 54625.25 88888.00 2015-08-29 03:11:37.750 241 12647.58 83.15 54625.28 88888.00 2015-08-29 03:11:37.875 241 12647.65 83.12 54625.30 88888.00 2015-08-29 03:11:38.000 241 12647.65 83.12 54625.28 88888.00 2015-08-29 03:11:38.125 241 12647.62 83.12 54625.28 88888.00 2015-08-29 03:11:38.250 241 12647.62 83.12 54625.28 88888.00 2015-08-29 03:11:38.375 241 12647.65 83.15 54625.30 88888.00 2015-08-29 03:11:38.500 241 12647.67 83.17 54625.32 88888.00 2015-08-29 03:11:38.625 241 12647.67 83.17 54625.30 88888.00 2015-08-29 03:11:38.750 241 12647.65 83.15 54625.30 88888.00 2015-08-29 03:11:38.875 241 12647.65 83.15 54625.30 88888.00 2015-08-29 03:11:39.000 241 12647.65 83.12 54625.30 88888.00 2015-08-29 03:11:39.125 241 12647.67 83.10 54625.32 88888.00 2015-08-29 03:11:39.250 241 12647.62 83.08 54625.38 88888.00 2015-08-29 03:11:39.375 241 12647.60 83.08 54625.38 88888.00 2015-08-29 03:11:39.500 241 12647.60 83.08 54625.40 88888.00 2015-08-29 03:11:39.625 241 12647.65 83.03 54625.38 88888.00 2015-08-29 03:11:39.750 241 12647.65 83.00 54625.38 88888.00 2015-08-29 03:11:39.875 241 12647.65 83.08 54625.38 88888.00 2015-08-29 03:11:40.000 241 12647.60 83.10 54625.38 88888.00 2015-08-29 03:11:40.125 241 12647.67 83.12 54625.38 88888.00 2015-08-29 03:11:40.250 241 12647.67 83.10 54625.40 88888.00 2015-08-29 03:11:40.375 241 12647.67 83.12 54625.40 88888.00 2015-08-29 03:11:40.500 241 12647.65 83.12 54625.40 88888.00 2015-08-29 03:11:40.625 241 12647.65 83.10 54625.43 88888.00 2015-08-29 03:11:40.750 241 12647.65 83.10 54625.43 88888.00 2015-08-29 03:11:40.875 241 12647.65 83.08 54625.43 88888.00 2015-08-29 03:11:41.000 241 12647.62 83.10 54625.40 88888.00 2015-08-29 03:11:41.125 241 12647.67 83.10 54625.40 88888.00 2015-08-29 03:11:41.250 241 12647.73 83.08 54625.45 88888.00 2015-08-29 03:11:41.375 241 12647.75 83.08 54625.45 88888.00 2015-08-29 03:11:41.500 241 12647.77 83.10 54625.45 88888.00 2015-08-29 03:11:41.625 241 12647.77 83.10 54625.45 88888.00 2015-08-29 03:11:41.750 241 12647.73 83.08 54625.45 88888.00 2015-08-29 03:11:41.875 241 12647.65 83.08 54625.45 88888.00 2015-08-29 03:11:42.000 241 12647.65 83.08 54625.43 88888.00 2015-08-29 03:11:42.125 241 12647.67 83.05 54625.45 88888.00 2015-08-29 03:11:42.250 241 12647.73 83.03 54625.47 88888.00 2015-08-29 03:11:42.375 241 12647.75 83.03 54625.45 88888.00 2015-08-29 03:11:42.500 241 12647.70 83.05 54625.45 88888.00 2015-08-29 03:11:42.625 241 12647.67 83.08 54625.50 88888.00 2015-08-29 03:11:42.750 241 12647.70 83.03 54625.50 88888.00 2015-08-29 03:11:42.875 241 12647.73 83.03 54625.50 88888.00 2015-08-29 03:11:43.000 241 12647.67 83.05 54625.45 88888.00 2015-08-29 03:11:43.125 241 12647.60 83.05 54625.47 88888.00 2015-08-29 03:11:43.250 241 12647.55 83.00 54625.53 88888.00 2015-08-29 03:11:43.375 241 12647.55 83.00 54625.53 88888.00 2015-08-29 03:11:43.500 241 12647.60 83.00 54625.55 88888.00 2015-08-29 03:11:43.625 241 12647.60 83.03 54625.55 88888.00 2015-08-29 03:11:43.750 241 12647.55 83.03 54625.55 88888.00 2015-08-29 03:11:43.875 241 12647.48 83.03 54625.55 88888.00 2015-08-29 03:11:44.000 241 12647.55 83.00 54625.55 88888.00 2015-08-29 03:11:44.125 241 12647.60 83.00 54625.57 88888.00 2015-08-29 03:11:44.250 241 12647.58 82.97 54625.60 88888.00 2015-08-29 03:11:44.375 241 12647.60 83.00 54625.57 88888.00 2015-08-29 03:11:44.500 241 12647.62 83.03 54625.60 88888.00 2015-08-29 03:11:44.625 241 12647.65 82.97 54625.57 88888.00 2015-08-29 03:11:44.750 241 12647.65 82.97 54625.60 88888.00 2015-08-29 03:11:44.875 241 12647.62 83.00 54625.60 88888.00 2015-08-29 03:11:45.000 241 12647.60 82.97 54625.60 88888.00 2015-08-29 03:11:45.125 241 12647.60 82.95 54625.60 88888.00 2015-08-29 03:11:45.250 241 12647.60 82.97 54625.62 88888.00 2015-08-29 03:11:45.375 241 12647.58 82.97 54625.65 88888.00 2015-08-29 03:11:45.500 241 12647.50 82.95 54625.62 88888.00 2015-08-29 03:11:45.625 241 12647.45 82.95 54625.65 88888.00 2015-08-29 03:11:45.750 241 12647.50 82.95 54625.65 88888.00 2015-08-29 03:11:45.875 241 12647.52 82.97 54625.68 88888.00 2015-08-29 03:11:46.000 241 12647.48 82.92 54625.65 88888.00 2015-08-29 03:11:46.125 241 12647.52 82.92 54625.68 88888.00 2015-08-29 03:11:46.250 241 12647.58 82.97 54625.70 88888.00 2015-08-29 03:11:46.375 241 12647.60 82.97 54625.70 88888.00 2015-08-29 03:11:46.500 241 12647.55 82.97 54625.70 88888.00 2015-08-29 03:11:46.625 241 12647.48 82.95 54625.68 88888.00 2015-08-29 03:11:46.750 241 12647.48 82.95 54625.70 88888.00 2015-08-29 03:11:46.875 241 12647.52 82.95 54625.72 88888.00 2015-08-29 03:11:47.000 241 12647.50 82.92 54625.70 88888.00 2015-08-29 03:11:47.125 241 12647.45 82.92 54625.72 88888.00 2015-08-29 03:11:47.250 241 12647.45 82.88 54625.75 88888.00 2015-08-29 03:11:47.375 241 12647.48 82.90 54625.75 88888.00 2015-08-29 03:11:47.500 241 12647.50 82.90 54625.75 88888.00 2015-08-29 03:11:47.625 241 12647.42 82.92 54625.78 88888.00 2015-08-29 03:11:47.750 241 12647.42 82.95 54625.78 88888.00 2015-08-29 03:11:47.875 241 12647.45 82.95 54625.78 88888.00 2015-08-29 03:11:48.000 241 12647.40 82.95 54625.75 88888.00 2015-08-29 03:11:48.125 241 12647.42 82.92 54625.78 88888.00 2015-08-29 03:11:48.250 241 12647.42 82.92 54625.80 88888.00 2015-08-29 03:11:48.375 241 12647.48 82.95 54625.80 88888.00 2015-08-29 03:11:48.500 241 12647.48 82.92 54625.80 88888.00 2015-08-29 03:11:48.625 241 12647.40 82.90 54625.80 88888.00 2015-08-29 03:11:48.750 241 12647.38 82.92 54625.80 88888.00 2015-08-29 03:11:48.875 241 12647.35 82.95 54625.85 88888.00 2015-08-29 03:11:49.000 241 12647.35 82.95 54625.85 88888.00 2015-08-29 03:11:49.125 241 12647.27 82.92 54625.88 88888.00 2015-08-29 03:11:49.250 241 12647.27 82.90 54625.88 88888.00 2015-08-29 03:11:49.375 241 12647.27 82.88 54625.85 88888.00 2015-08-29 03:11:49.500 241 12647.27 82.90 54625.85 88888.00 2015-08-29 03:11:49.625 241 12647.30 82.88 54625.90 88888.00 2015-08-29 03:11:49.750 241 12647.30 82.90 54625.90 88888.00 2015-08-29 03:11:49.875 241 12647.27 82.95 54625.88 88888.00 2015-08-29 03:11:50.000 241 12647.25 82.95 54625.85 88888.00 2015-08-29 03:11:50.125 241 12647.23 82.92 54625.88 88888.00 2015-08-29 03:11:50.250 241 12647.25 82.92 54625.90 88888.00 2015-08-29 03:11:50.375 241 12647.33 82.92 54625.93 88888.00 2015-08-29 03:11:50.500 241 12647.27 82.92 54625.93 88888.00 2015-08-29 03:11:50.625 241 12647.23 82.90 54625.95 88888.00 2015-08-29 03:11:50.750 241 12647.25 82.90 54625.95 88888.00 2015-08-29 03:11:50.875 241 12647.30 82.95 54625.97 88888.00 2015-08-29 03:11:51.000 241 12647.27 82.92 54625.95 88888.00 2015-08-29 03:11:51.125 241 12647.23 82.90 54625.97 88888.00 2015-08-29 03:11:51.250 241 12647.12 82.88 54625.97 88888.00 2015-08-29 03:11:51.375 241 12647.15 82.88 54625.97 88888.00 2015-08-29 03:11:51.500 241 12647.20 82.92 54626.00 88888.00 2015-08-29 03:11:51.625 241 12647.23 82.97 54626.03 88888.00 2015-08-29 03:11:51.750 241 12647.17 83.00 54626.00 88888.00 2015-08-29 03:11:51.875 241 12647.23 83.00 54626.00 88888.00 2015-08-29 03:11:52.000 241 12647.23 82.97 54626.00 88888.00 2015-08-29 03:11:52.125 241 12647.20 82.97 54626.00 88888.00 2015-08-29 03:11:52.250 241 12647.23 82.97 54626.03 88888.00 2015-08-29 03:11:52.375 241 12647.25 83.00 54626.03 88888.00 2015-08-29 03:11:52.500 241 12647.25 82.97 54626.03 88888.00 2015-08-29 03:11:52.625 241 12647.27 83.00 54626.03 88888.00 2015-08-29 03:11:52.750 241 12647.25 83.00 54626.05 88888.00 2015-08-29 03:11:52.875 241 12647.23 83.03 54626.10 88888.00 2015-08-29 03:11:53.000 241 12647.20 83.00 54626.10 88888.00 2015-08-29 03:11:53.125 241 12647.17 82.97 54626.10 88888.00 2015-08-29 03:11:53.250 241 12647.17 82.97 54626.10 88888.00 2015-08-29 03:11:53.375 241 12647.27 83.03 54626.10 88888.00 2015-08-29 03:11:53.500 241 12647.27 83.03 54626.10 88888.00 2015-08-29 03:11:53.625 241 12647.27 83.00 54626.10 88888.00 2015-08-29 03:11:53.750 241 12647.30 83.05 54626.12 88888.00 2015-08-29 03:11:53.875 241 12647.30 83.08 54626.12 88888.00 2015-08-29 03:11:54.000 241 12647.33 83.05 54626.07 88888.00 2015-08-29 03:11:54.125 241 12647.27 83.05 54626.10 88888.00 2015-08-29 03:11:54.250 241 12647.35 83.03 54626.12 88888.00 2015-08-29 03:11:54.375 241 12647.33 83.05 54626.12 88888.00 2015-08-29 03:11:54.500 241 12647.27 83.05 54626.12 88888.00 2015-08-29 03:11:54.625 241 12647.25 83.08 54626.15 88888.00 2015-08-29 03:11:54.750 241 12647.27 83.08 54626.18 88888.00 2015-08-29 03:11:54.875 241 12647.30 83.10 54626.18 88888.00 2015-08-29 03:11:55.000 241 12647.25 83.08 54626.18 88888.00 2015-08-29 03:11:55.125 241 12647.25 83.05 54626.15 88888.00 2015-08-29 03:11:55.250 241 12647.23 83.08 54626.15 88888.00 2015-08-29 03:11:55.375 241 12647.20 83.10 54626.18 88888.00 2015-08-29 03:11:55.500 241 12647.20 83.08 54626.15 88888.00 2015-08-29 03:11:55.625 241 12647.17 83.08 54626.18 88888.00 2015-08-29 03:11:55.750 241 12647.20 83.10 54626.18 88888.00 2015-08-29 03:11:55.875 241 12647.23 83.10 54626.18 88888.00 2015-08-29 03:11:56.000 241 12647.25 83.08 54626.20 88888.00 2015-08-29 03:11:56.125 241 12647.23 83.08 54626.20 88888.00 2015-08-29 03:11:56.250 241 12647.27 83.10 54626.20 88888.00 2015-08-29 03:11:56.375 241 12647.33 83.10 54626.22 88888.00 2015-08-29 03:11:56.500 241 12647.33 83.08 54626.22 88888.00 2015-08-29 03:11:56.625 241 12647.30 83.08 54626.25 88888.00 2015-08-29 03:11:56.750 241 12647.27 83.12 54626.25 88888.00 2015-08-29 03:11:56.875 241 12647.30 83.12 54626.22 88888.00 2015-08-29 03:11:57.000 241 12647.33 83.12 54626.25 88888.00 2015-08-29 03:11:57.125 241 12647.30 83.12 54626.25 88888.00 2015-08-29 03:11:57.250 241 12647.35 83.10 54626.25 88888.00 2015-08-29 03:11:57.375 241 12647.40 83.12 54626.28 88888.00 2015-08-29 03:11:57.500 241 12647.38 83.12 54626.28 88888.00 2015-08-29 03:11:57.625 241 12647.30 83.15 54626.25 88888.00 2015-08-29 03:11:57.750 241 12647.33 83.10 54626.25 88888.00 2015-08-29 03:11:57.875 241 12647.27 83.12 54626.28 88888.00 2015-08-29 03:11:58.000 241 12647.30 83.15 54626.28 88888.00 2015-08-29 03:11:58.125 241 12647.30 83.17 54626.28 88888.00 2015-08-29 03:11:58.250 241 12647.33 83.15 54626.28 88888.00 2015-08-29 03:11:58.375 241 12647.33 83.15 54626.28 88888.00 2015-08-29 03:11:58.500 241 12647.30 83.17 54626.30 88888.00 2015-08-29 03:11:58.625 241 12647.35 83.17 54626.28 88888.00 2015-08-29 03:11:58.750 241 12647.40 83.15 54626.28 88888.00 2015-08-29 03:11:58.875 241 12647.35 83.15 54626.28 88888.00 2015-08-29 03:11:59.000 241 12647.42 83.17 54626.30 88888.00 2015-08-29 03:11:59.125 241 12647.40 83.20 54626.30 88888.00 2015-08-29 03:11:59.250 241 12647.40 83.17 54626.30 88888.00 2015-08-29 03:11:59.375 241 12647.45 83.20 54626.30 88888.00 2015-08-29 03:11:59.500 241 12647.48 83.22 54626.32 88888.00 2015-08-29 03:11:59.625 241 12647.48 83.22 54626.32 88888.00 2015-08-29 03:11:59.750 241 12647.42 83.22 54626.32 88888.00 2015-08-29 03:11:59.875 241 12647.40 83.22 54626.35 88888.00 2015-08-29 03:12:00.000 241 12647.45 83.22 54626.35 88888.00 2015-08-29 03:12:00.125 241 12647.42 83.20 54626.32 88888.00 2015-08-29 03:12:00.250 241 12647.45 83.22 54626.32 88888.00 2015-08-29 03:12:00.375 241 12647.50 83.25 54626.30 88888.00 2015-08-29 03:12:00.500 241 12647.48 83.22 54626.32 88888.00 2015-08-29 03:12:00.625 241 12647.55 83.22 54626.32 88888.00 2015-08-29 03:12:00.750 241 12647.55 83.25 54626.35 88888.00 2015-08-29 03:12:00.875 241 12647.52 83.25 54626.38 88888.00 2015-08-29 03:12:01.000 241 12647.45 83.25 54626.38 88888.00 2015-08-29 03:12:01.125 241 12647.48 83.25 54626.35 88888.00 2015-08-29 03:12:01.250 241 12647.45 83.25 54626.38 88888.00 2015-08-29 03:12:01.375 241 12647.42 83.28 54626.35 88888.00 2015-08-29 03:12:01.500 241 12647.45 83.28 54626.38 88888.00 2015-08-29 03:12:01.625 241 12647.50 83.25 54626.35 88888.00 2015-08-29 03:12:01.750 241 12647.45 83.25 54626.35 88888.00 2015-08-29 03:12:01.875 241 12647.50 83.28 54626.38 88888.00 2015-08-29 03:12:02.000 241 12647.55 83.28 54626.38 88888.00 2015-08-29 03:12:02.125 241 12647.58 83.28 54626.38 88888.00 2015-08-29 03:12:02.250 241 12647.45 83.30 54626.38 88888.00 2015-08-29 03:12:02.375 241 12647.40 83.28 54626.38 88888.00 2015-08-29 03:12:02.500 241 12647.45 83.22 54626.38 88888.00 2015-08-29 03:12:02.625 241 12647.48 83.25 54626.40 88888.00 2015-08-29 03:12:02.750 241 12647.45 83.30 54626.40 88888.00 2015-08-29 03:12:02.875 241 12647.38 83.28 54626.40 88888.00 2015-08-29 03:12:03.000 241 12647.40 83.28 54626.38 88888.00 2015-08-29 03:12:03.125 241 12647.58 83.30 54626.40 88888.00 2015-08-29 03:12:03.250 241 12647.62 83.33 54626.40 88888.00 2015-08-29 03:12:03.375 241 12647.70 83.33 54626.38 88888.00 2015-08-29 03:12:03.500 241 12647.73 83.35 54626.38 88888.00 2015-08-29 03:12:03.625 241 12647.73 83.35 54626.40 88888.00 2015-08-29 03:12:03.750 241 12647.70 83.35 54626.40 88888.00 2015-08-29 03:12:03.875 241 12647.70 83.40 54626.40 88888.00 2015-08-29 03:12:04.000 241 12647.77 83.38 54626.40 88888.00 2015-08-29 03:12:04.125 241 12647.75 83.35 54626.43 88888.00 2015-08-29 03:12:04.250 241 12647.70 83.30 54626.43 88888.00 2015-08-29 03:12:04.375 241 12647.73 83.28 54626.43 88888.00 2015-08-29 03:12:04.500 241 12647.73 83.28 54626.43 88888.00 2015-08-29 03:12:04.625 241 12647.70 83.28 54626.45 88888.00 2015-08-29 03:12:04.750 241 12647.60 83.30 54626.43 88888.00 2015-08-29 03:12:04.875 241 12647.65 83.33 54626.45 88888.00 2015-08-29 03:12:05.000 241 12647.73 83.33 54626.43 88888.00 2015-08-29 03:12:05.125 241 12647.77 83.35 54626.43 88888.00 2015-08-29 03:12:05.250 241 12647.80 83.35 54626.43 88888.00 2015-08-29 03:12:05.375 241 12647.80 83.38 54626.40 88888.00 2015-08-29 03:12:05.500 241 12647.88 83.38 54626.43 88888.00 2015-08-29 03:12:05.625 241 12647.92 83.42 54626.40 88888.00 2015-08-29 03:12:05.750 241 12647.90 83.42 54626.40 88888.00 2015-08-29 03:12:05.875 241 12647.83 83.38 54626.43 88888.00 2015-08-29 03:12:06.000 241 12647.80 83.38 54626.43 88888.00 2015-08-29 03:12:06.125 241 12647.85 83.38 54626.45 88888.00 2015-08-29 03:12:06.250 241 12647.77 83.38 54626.45 88888.00 2015-08-29 03:12:06.375 241 12647.77 83.38 54626.47 88888.00 2015-08-29 03:12:06.500 241 12647.77 83.35 54626.50 88888.00 2015-08-29 03:12:06.625 241 12647.80 83.35 54626.50 88888.00 2015-08-29 03:12:06.750 241 12647.85 83.38 54626.47 88888.00 2015-08-29 03:12:06.875 241 12647.85 83.38 54626.47 88888.00 2015-08-29 03:12:07.000 241 12647.90 83.38 54626.45 88888.00 2015-08-29 03:12:07.125 241 12647.98 83.42 54626.45 88888.00 2015-08-29 03:12:07.250 241 12648.05 83.45 54626.43 88888.00 2015-08-29 03:12:07.375 241 12648.12 83.47 54626.45 88888.00 2015-08-29 03:12:07.500 241 12648.15 83.47 54626.40 88888.00 2015-08-29 03:12:07.625 241 12648.15 83.50 54626.43 88888.00 2015-08-29 03:12:07.750 241 12648.17 83.47 54626.45 88888.00 2015-08-29 03:12:07.875 241 12648.17 83.47 54626.45 88888.00 2015-08-29 03:12:08.000 241 12648.17 83.45 54626.45 88888.00 2015-08-29 03:12:08.125 241 12648.17 83.45 54626.45 88888.00 2015-08-29 03:12:08.250 241 12648.12 83.45 54626.47 88888.00 2015-08-29 03:12:08.375 241 12648.08 83.45 54626.47 88888.00 2015-08-29 03:12:08.500 241 12648.08 83.45 54626.47 88888.00 2015-08-29 03:12:08.625 241 12648.12 83.47 54626.47 88888.00 2015-08-29 03:12:08.750 241 12648.15 83.53 54626.47 88888.00 2015-08-29 03:12:08.875 241 12648.20 83.55 54626.50 88888.00 2015-08-29 03:12:09.000 241 12648.25 83.55 54626.50 88888.00 2015-08-29 03:12:09.125 241 12648.25 83.55 54626.47 88888.00 2015-08-29 03:12:09.250 241 12648.25 83.53 54626.47 88888.00 2015-08-29 03:12:09.375 241 12648.30 83.55 54626.50 88888.00 2015-08-29 03:12:09.500 241 12648.33 83.53 54626.47 88888.00 2015-08-29 03:12:09.625 241 12648.35 83.53 54626.47 88888.00 2015-08-29 03:12:09.750 241 12648.35 83.58 54626.47 88888.00 2015-08-29 03:12:09.875 241 12648.35 83.58 54626.50 88888.00 2015-08-29 03:12:10.000 241 12648.35 83.53 54626.50 88888.00 2015-08-29 03:12:10.125 241 12648.40 83.55 54626.50 88888.00 2015-08-29 03:12:10.250 241 12648.40 83.55 54626.50 88888.00 2015-08-29 03:12:10.375 241 12648.38 83.60 54626.47 88888.00 2015-08-29 03:12:10.500 241 12648.38 83.60 54626.50 88888.00 2015-08-29 03:12:10.625 241 12648.45 83.58 54626.50 88888.00 2015-08-29 03:12:10.750 241 12648.48 83.58 54626.50 88888.00 2015-08-29 03:12:10.875 241 12648.48 83.60 54626.53 88888.00 2015-08-29 03:12:11.000 241 12648.48 83.62 54626.47 88888.00 2015-08-29 03:12:11.125 241 12648.48 83.62 54626.53 88888.00 2015-08-29 03:12:11.250 241 12648.48 83.60 54626.55 88888.00 2015-08-29 03:12:11.375 241 12648.42 83.60 54626.53 88888.00 2015-08-29 03:12:11.500 241 12648.35 83.60 54626.53 88888.00 2015-08-29 03:12:11.625 241 12648.35 83.62 54626.55 88888.00 2015-08-29 03:12:11.750 241 12648.35 83.62 54626.53 88888.00 2015-08-29 03:12:11.875 241 12648.27 83.60 54626.53 88888.00 2015-08-29 03:12:12.000 241 12648.27 83.62 54626.55 88888.00 2015-08-29 03:12:12.125 241 12648.35 83.62 54626.55 88888.00 2015-08-29 03:12:12.250 241 12648.42 83.65 54626.55 88888.00 2015-08-29 03:12:12.375 241 12648.45 83.67 54626.53 88888.00 2015-08-29 03:12:12.500 241 12648.48 83.67 54626.53 88888.00 2015-08-29 03:12:12.625 241 12648.52 83.72 54626.53 88888.00 2015-08-29 03:12:12.750 241 12648.52 83.70 54626.55 88888.00 2015-08-29 03:12:12.875 241 12648.52 83.70 54626.55 88888.00 2015-08-29 03:12:13.000 241 12648.55 83.70 54626.50 88888.00 2015-08-29 03:12:13.125 241 12648.52 83.70 54626.53 88888.00 2015-08-29 03:12:13.250 241 12648.45 83.67 54626.55 88888.00 2015-08-29 03:12:13.375 241 12648.45 83.67 54626.57 88888.00 2015-08-29 03:12:13.500 241 12648.45 83.62 54626.57 88888.00 2015-08-29 03:12:13.625 241 12648.45 83.65 54626.57 88888.00 2015-08-29 03:12:13.750 241 12648.45 83.65 54626.57 88888.00 2015-08-29 03:12:13.875 241 12648.48 83.65 54626.60 88888.00 2015-08-29 03:12:14.000 241 12648.45 83.65 54626.60 88888.00 2015-08-29 03:12:14.125 241 12648.52 83.70 54626.60 88888.00 2015-08-29 03:12:14.250 241 12648.60 83.75 54626.55 88888.00 2015-08-29 03:12:14.375 241 12648.62 83.78 54626.57 88888.00 2015-08-29 03:12:14.500 241 12648.62 83.78 54626.60 88888.00 2015-08-29 03:12:14.625 241 12648.65 83.78 54626.62 88888.00 2015-08-29 03:12:14.750 241 12648.65 83.75 54626.57 88888.00 2015-08-29 03:12:14.875 241 12648.55 83.72 54626.60 88888.00 2015-08-29 03:12:15.000 241 12648.50 83.70 54626.62 88888.00 2015-08-29 03:12:15.125 241 12648.55 83.70 54626.68 88888.00 2015-08-29 03:12:15.250 241 12648.50 83.70 54626.70 88888.00 2015-08-29 03:12:15.375 241 12648.50 83.70 54626.68 88888.00 2015-08-29 03:12:15.500 241 12648.45 83.72 54626.68 88888.00 2015-08-29 03:12:15.625 241 12648.45 83.72 54626.68 88888.00 2015-08-29 03:12:15.750 241 12648.52 83.72 54626.65 88888.00 2015-08-29 03:12:15.875 241 12648.52 83.78 54626.65 88888.00 2015-08-29 03:12:16.000 241 12648.45 83.78 54626.65 88888.00 2015-08-29 03:12:16.125 241 12648.48 83.78 54626.68 88888.00 2015-08-29 03:12:16.250 241 12648.50 83.75 54626.70 88888.00 2015-08-29 03:12:16.375 241 12648.55 83.75 54626.70 88888.00 2015-08-29 03:12:16.500 241 12648.65 83.80 54626.68 88888.00 2015-08-29 03:12:16.625 241 12648.67 83.83 54626.70 88888.00 2015-08-29 03:12:16.750 241 12648.65 83.80 54626.70 88888.00 2015-08-29 03:12:16.875 241 12648.58 83.80 54626.70 88888.00 2015-08-29 03:12:17.000 241 12648.58 83.80 54626.70 88888.00 2015-08-29 03:12:17.125 241 12648.65 83.80 54626.70 88888.00 2015-08-29 03:12:17.250 241 12648.60 83.80 54626.70 88888.00 2015-08-29 03:12:17.375 241 12648.55 83.80 54626.72 88888.00 2015-08-29 03:12:17.500 241 12648.52 83.80 54626.72 88888.00 2015-08-29 03:12:17.625 241 12648.58 83.83 54626.70 88888.00 2015-08-29 03:12:17.750 241 12648.65 83.88 54626.70 88888.00 2015-08-29 03:12:17.875 241 12648.67 83.92 54626.72 88888.00 2015-08-29 03:12:18.000 241 12648.65 83.88 54626.68 88888.00 2015-08-29 03:12:18.125 241 12648.67 83.85 54626.70 88888.00 2015-08-29 03:12:18.250 241 12648.62 83.85 54626.70 88888.00 2015-08-29 03:12:18.375 241 12648.62 83.85 54626.68 88888.00 2015-08-29 03:12:18.500 241 12648.70 83.85 54626.72 88888.00 2015-08-29 03:12:18.625 241 12648.77 83.85 54626.75 88888.00 2015-08-29 03:12:18.750 241 12648.77 83.88 54626.78 88888.00 2015-08-29 03:12:18.875 241 12648.77 83.88 54626.78 88888.00 2015-08-29 03:12:19.000 241 12648.75 83.85 54626.72 88888.00 2015-08-29 03:12:19.125 241 12648.70 83.83 54626.75 88888.00 2015-08-29 03:12:19.250 241 12648.65 83.80 54626.78 88888.00 2015-08-29 03:12:19.375 241 12648.70 83.88 54626.75 88888.00 2015-08-29 03:12:19.500 241 12648.65 83.90 54626.75 88888.00 2015-08-29 03:12:19.625 241 12648.60 83.92 54626.75 88888.00 2015-08-29 03:12:19.750 241 12648.73 83.92 54626.75 88888.00 2015-08-29 03:12:19.875 241 12648.80 83.95 54626.78 88888.00 2015-08-29 03:12:20.000 241 12648.83 83.95 54626.78 88888.00 2015-08-29 03:12:20.125 241 12648.80 83.97 54626.78 88888.00 2015-08-29 03:12:20.250 241 12648.83 83.95 54626.80 88888.00 2015-08-29 03:12:20.375 241 12648.88 83.95 54626.80 88888.00 2015-08-29 03:12:20.500 241 12648.85 83.95 54626.80 88888.00 2015-08-29 03:12:20.625 241 12648.85 84.00 54626.78 88888.00 2015-08-29 03:12:20.750 241 12648.85 83.97 54626.78 88888.00 2015-08-29 03:12:20.875 241 12648.85 83.95 54626.80 88888.00 2015-08-29 03:12:21.000 241 12648.90 83.95 54626.82 88888.00 2015-08-29 03:12:21.125 241 12648.88 83.95 54626.82 88888.00 2015-08-29 03:12:21.250 241 12648.88 83.97 54626.82 88888.00 2015-08-29 03:12:21.375 241 12648.92 84.00 54626.82 88888.00 2015-08-29 03:12:21.500 241 12648.88 84.00 54626.82 88888.00 2015-08-29 03:12:21.625 241 12648.85 84.00 54626.80 88888.00 2015-08-29 03:12:21.750 241 12648.90 84.03 54626.80 88888.00 2015-08-29 03:12:21.875 241 12648.90 84.03 54626.80 88888.00 2015-08-29 03:12:22.000 241 12648.90 84.05 54626.82 88888.00 2015-08-29 03:12:22.125 241 12648.90 84.05 54626.82 88888.00 2015-08-29 03:12:22.250 241 12648.95 84.03 54626.82 88888.00 2015-08-29 03:12:22.375 241 12648.95 84.03 54626.82 88888.00 2015-08-29 03:12:22.500 241 12648.92 84.00 54626.85 88888.00 2015-08-29 03:12:22.625 241 12648.90 84.00 54626.85 88888.00 2015-08-29 03:12:22.750 241 12648.92 84.05 54626.85 88888.00 2015-08-29 03:12:22.875 241 12648.92 84.05 54626.82 88888.00 2015-08-29 03:12:23.000 241 12648.92 84.03 54626.80 88888.00 2015-08-29 03:12:23.125 241 12648.95 84.05 54626.82 88888.00 2015-08-29 03:12:23.250 241 12648.92 84.05 54626.88 88888.00 2015-08-29 03:12:23.375 241 12648.90 84.08 54626.90 88888.00 2015-08-29 03:12:23.500 241 12648.92 84.08 54626.88 88888.00 2015-08-29 03:12:23.625 241 12648.95 84.08 54626.85 88888.00 2015-08-29 03:12:23.750 241 12648.88 84.08 54626.88 88888.00 2015-08-29 03:12:23.875 241 12648.85 84.10 54626.88 88888.00 2015-08-29 03:12:24.000 241 12648.88 84.10 54626.88 88888.00 2015-08-29 03:12:24.125 241 12648.85 84.10 54626.90 88888.00 2015-08-29 03:12:24.250 241 12648.83 84.12 54626.95 88888.00 2015-08-29 03:12:24.375 241 12648.77 84.10 54626.90 88888.00 2015-08-29 03:12:24.500 241 12648.80 84.08 54626.90 88888.00 2015-08-29 03:12:24.625 241 12648.80 84.10 54626.88 88888.00 2015-08-29 03:12:24.750 241 12648.77 84.12 54626.93 88888.00 2015-08-29 03:12:24.875 241 12648.75 84.15 54626.93 88888.00 2015-08-29 03:12:25.000 241 12648.75 84.12 54626.93 88888.00 2015-08-29 03:12:25.125 241 12648.77 84.12 54626.95 88888.00 2015-08-29 03:12:25.250 241 12648.75 84.12 54626.93 88888.00 2015-08-29 03:12:25.375 241 12648.77 84.12 54626.93 88888.00 2015-08-29 03:12:25.500 241 12648.77 84.15 54626.95 88888.00 2015-08-29 03:12:25.625 241 12648.75 84.20 54626.95 88888.00 2015-08-29 03:12:25.750 241 12648.77 84.20 54626.97 88888.00 2015-08-29 03:12:25.875 241 12648.77 84.20 54626.95 88888.00 2015-08-29 03:12:26.000 241 12648.73 84.20 54626.95 88888.00 2015-08-29 03:12:26.125 241 12648.75 84.20 54626.97 88888.00 2015-08-29 03:12:26.250 241 12648.73 84.20 54626.97 88888.00 2015-08-29 03:12:26.375 241 12648.73 84.20 54627.00 88888.00 2015-08-29 03:12:26.500 241 12648.75 84.15 54627.00 88888.00 2015-08-29 03:12:26.625 241 12648.73 84.17 54627.00 88888.00 2015-08-29 03:12:26.750 241 12648.65 84.20 54627.00 88888.00 2015-08-29 03:12:26.875 241 12648.65 84.25 54627.00 88888.00 2015-08-29 03:12:27.000 241 12648.73 84.25 54627.00 88888.00 2015-08-29 03:12:27.125 241 12648.77 84.28 54627.03 88888.00 2015-08-29 03:12:27.250 241 12648.75 84.28 54627.00 88888.00 2015-08-29 03:12:27.375 241 12648.77 84.28 54627.03 88888.00 2015-08-29 03:12:27.500 241 12648.77 84.28 54627.03 88888.00 2015-08-29 03:12:27.625 241 12648.77 84.28 54627.03 88888.00 2015-08-29 03:12:27.750 241 12648.75 84.28 54627.03 88888.00 2015-08-29 03:12:27.875 241 12648.77 84.28 54627.03 88888.00 2015-08-29 03:12:28.000 241 12648.80 84.28 54627.03 88888.00 2015-08-29 03:12:28.125 241 12648.73 84.28 54627.05 88888.00 2015-08-29 03:12:28.250 241 12648.70 84.25 54627.05 88888.00 2015-08-29 03:12:28.375 241 12648.67 84.28 54627.07 88888.00 2015-08-29 03:12:28.500 241 12648.62 84.28 54627.05 88888.00 2015-08-29 03:12:28.625 241 12648.65 84.28 54627.03 88888.00 2015-08-29 03:12:28.750 241 12648.67 84.33 54627.03 88888.00 2015-08-29 03:12:28.875 241 12648.67 84.30 54627.05 88888.00 2015-08-29 03:12:29.000 241 12648.70 84.30 54627.03 88888.00 2015-08-29 03:12:29.125 241 12648.73 84.30 54627.03 88888.00 2015-08-29 03:12:29.250 241 12648.75 84.35 54627.05 88888.00 2015-08-29 03:12:29.375 241 12648.77 84.38 54627.05 88888.00 2015-08-29 03:12:29.500 241 12648.75 84.33 54627.05 88888.00 2015-08-29 03:12:29.625 241 12648.70 84.33 54627.05 88888.00 2015-08-29 03:12:29.750 241 12648.70 84.30 54627.07 88888.00 2015-08-29 03:12:29.875 241 12648.73 84.28 54627.07 88888.00 2015-08-29 03:12:30.000 241 12648.65 84.28 54627.07 88888.00 2015-08-29 03:12:30.125 241 12648.62 84.28 54627.07 88888.00 2015-08-29 03:12:30.250 241 12648.67 84.28 54627.10 88888.00 2015-08-29 03:12:30.375 241 12648.77 84.33 54627.10 88888.00 2015-08-29 03:12:30.500 241 12648.77 84.33 54627.07 88888.00 2015-08-29 03:12:30.625 241 12648.77 84.35 54627.07 88888.00 2015-08-29 03:12:30.750 241 12648.77 84.33 54627.07 88888.00 2015-08-29 03:12:30.875 241 12648.83 84.33 54627.07 88888.00 2015-08-29 03:12:31.000 241 12648.80 84.35 54627.05 88888.00 2015-08-29 03:12:31.125 241 12648.77 84.35 54627.10 88888.00 2015-08-29 03:12:31.250 241 12648.75 84.33 54627.12 88888.00 2015-08-29 03:12:31.375 241 12648.75 84.33 54627.12 88888.00 2015-08-29 03:12:31.500 241 12648.75 84.30 54627.10 88888.00 2015-08-29 03:12:31.625 241 12648.77 84.28 54627.10 88888.00 2015-08-29 03:12:31.750 241 12648.83 84.28 54627.07 88888.00 2015-08-29 03:12:31.875 241 12648.77 84.30 54627.10 88888.00 2015-08-29 03:12:32.000 241 12648.77 84.30 54627.12 88888.00 2015-08-29 03:12:32.125 241 12648.80 84.28 54627.12 88888.00 2015-08-29 03:12:32.250 241 12648.77 84.28 54627.10 88888.00 2015-08-29 03:12:32.375 241 12648.83 84.30 54627.12 88888.00 2015-08-29 03:12:32.500 241 12648.83 84.30 54627.10 88888.00 2015-08-29 03:12:32.625 241 12648.80 84.30 54627.10 88888.00 2015-08-29 03:12:32.750 241 12648.90 84.28 54627.10 88888.00 2015-08-29 03:12:32.875 241 12648.90 84.33 54627.12 88888.00 2015-08-29 03:12:33.000 241 12648.90 84.30 54627.10 88888.00 2015-08-29 03:12:33.125 241 12648.92 84.30 54627.12 88888.00 2015-08-29 03:12:33.250 241 12648.88 84.25 54627.12 88888.00 2015-08-29 03:12:33.375 241 12648.92 84.25 54627.12 88888.00 2015-08-29 03:12:33.500 241 12648.98 84.22 54627.10 88888.00 2015-08-29 03:12:33.625 241 12648.95 84.22 54627.12 88888.00 2015-08-29 03:12:33.750 241 12648.95 84.25 54627.12 88888.00 2015-08-29 03:12:33.875 241 12649.00 84.30 54627.12 88888.00 2015-08-29 03:12:34.000 241 12649.00 84.30 54627.15 88888.00 2015-08-29 03:12:34.125 241 12648.98 84.30 54627.12 88888.00 2015-08-29 03:12:34.250 241 12649.02 84.30 54627.12 88888.00 2015-08-29 03:12:34.375 241 12649.10 84.33 54627.12 88888.00 2015-08-29 03:12:34.500 241 12649.12 84.30 54627.12 88888.00 2015-08-29 03:12:34.625 241 12649.12 84.33 54627.12 88888.00 2015-08-29 03:12:34.750 241 12649.05 84.35 54627.12 88888.00 2015-08-29 03:12:34.875 241 12649.02 84.33 54627.12 88888.00 2015-08-29 03:12:35.000 241 12649.02 84.33 54627.10 88888.00 2015-08-29 03:12:35.125 241 12649.00 84.33 54627.12 88888.00 2015-08-29 03:12:35.250 241 12649.08 84.33 54627.12 88888.00 2015-08-29 03:12:35.375 241 12649.12 84.33 54627.12 88888.00 2015-08-29 03:12:35.500 241 12649.10 84.35 54627.12 88888.00 2015-08-29 03:12:35.625 241 12649.08 84.35 54627.10 88888.00 2015-08-29 03:12:35.750 241 12649.20 84.35 54627.10 88888.00 2015-08-29 03:12:35.875 241 12649.27 84.33 54627.10 88888.00 2015-08-29 03:12:36.000 241 12649.27 84.33 54627.10 88888.00 2015-08-29 03:12:36.125 241 12649.20 84.35 54627.15 88888.00 2015-08-29 03:12:36.250 241 12649.15 84.35 54627.18 88888.00 2015-08-29 03:12:36.375 241 12649.17 84.38 54627.15 88888.00 2015-08-29 03:12:36.500 241 12649.12 84.35 54627.12 88888.00 2015-08-29 03:12:36.625 241 12649.08 84.35 54627.15 88888.00 2015-08-29 03:12:36.750 241 12649.15 84.35 54627.18 88888.00 2015-08-29 03:12:36.875 241 12649.20 84.33 54627.18 88888.00 2015-08-29 03:12:37.000 241 12649.17 84.30 54627.15 88888.00 2015-08-29 03:12:37.125 241 12649.17 84.30 54627.15 88888.00 2015-08-29 03:12:37.250 241 12649.25 84.33 54627.15 88888.00 2015-08-29 03:12:37.375 241 12649.27 84.35 54627.15 88888.00 2015-08-29 03:12:37.500 241 12649.27 84.40 54627.15 88888.00 2015-08-29 03:12:37.625 241 12649.25 84.42 54627.15 88888.00 2015-08-29 03:12:37.750 241 12649.20 84.38 54627.18 88888.00 2015-08-29 03:12:37.875 241 12649.17 84.40 54627.15 88888.00 2015-08-29 03:12:38.000 241 12649.15 84.38 54627.15 88888.00 2015-08-29 03:12:38.125 241 12649.15 84.35 54627.18 88888.00 2015-08-29 03:12:38.250 241 12649.15 84.33 54627.18 88888.00 2015-08-29 03:12:38.375 241 12649.12 84.35 54627.18 88888.00 2015-08-29 03:12:38.500 241 12649.10 84.33 54627.18 88888.00 2015-08-29 03:12:38.625 241 12649.12 84.30 54627.18 88888.00 2015-08-29 03:12:38.750 241 12649.17 84.35 54627.18 88888.00 2015-08-29 03:12:38.875 241 12649.17 84.40 54627.15 88888.00 2015-08-29 03:12:39.000 241 12649.17 84.40 54627.18 88888.00 2015-08-29 03:12:39.125 241 12649.17 84.42 54627.18 88888.00 2015-08-29 03:12:39.250 241 12649.20 84.42 54627.18 88888.00 2015-08-29 03:12:39.375 241 12649.20 84.40 54627.20 88888.00 2015-08-29 03:12:39.500 241 12649.20 84.40 54627.20 88888.00 2015-08-29 03:12:39.625 241 12649.25 84.38 54627.20 88888.00 2015-08-29 03:12:39.750 241 12649.30 84.38 54627.20 88888.00 2015-08-29 03:12:39.875 241 12649.27 84.33 54627.20 88888.00 2015-08-29 03:12:40.000 241 12649.27 84.35 54627.20 88888.00 2015-08-29 03:12:40.125 241 12649.33 84.35 54627.20 88888.00 2015-08-29 03:12:40.250 241 12649.33 84.33 54627.22 88888.00 2015-08-29 03:12:40.375 241 12649.30 84.33 54627.20 88888.00 2015-08-29 03:12:40.500 241 12649.17 84.33 54627.22 88888.00 2015-08-29 03:12:40.625 241 12649.25 84.35 54627.22 88888.00 2015-08-29 03:12:40.750 241 12649.30 84.33 54627.25 88888.00 2015-08-29 03:12:40.875 241 12649.27 84.33 54627.25 88888.00 2015-08-29 03:12:41.000 241 12649.27 84.33 54627.22 88888.00 2015-08-29 03:12:41.125 241 12649.25 84.33 54627.22 88888.00 2015-08-29 03:12:41.250 241 12649.25 84.30 54627.22 88888.00 2015-08-29 03:12:41.375 241 12649.27 84.33 54627.20 88888.00 2015-08-29 03:12:41.500 241 12649.30 84.33 54627.22 88888.00 2015-08-29 03:12:41.625 241 12649.30 84.35 54627.25 88888.00 2015-08-29 03:12:41.750 241 12649.33 84.33 54627.25 88888.00 2015-08-29 03:12:41.875 241 12649.27 84.30 54627.25 88888.00 2015-08-29 03:12:42.000 241 12649.35 84.30 54627.22 88888.00 2015-08-29 03:12:42.125 241 12649.38 84.30 54627.25 88888.00 2015-08-29 03:12:42.250 241 12649.40 84.25 54627.25 88888.00 2015-08-29 03:12:42.375 241 12649.38 84.22 54627.25 88888.00 2015-08-29 03:12:42.500 241 12649.30 84.17 54627.25 88888.00 2015-08-29 03:12:42.625 241 12649.25 84.20 54627.22 88888.00 2015-08-29 03:12:42.750 241 12649.27 84.17 54627.25 88888.00 2015-08-29 03:12:42.875 241 12649.38 84.22 54627.28 88888.00 2015-08-29 03:12:43.000 241 12649.38 84.25 54627.25 88888.00 2015-08-29 03:12:43.125 241 12649.35 84.22 54627.28 88888.00 2015-08-29 03:12:43.250 241 12649.23 84.17 54627.22 88888.00 2015-08-29 03:12:43.375 241 12649.23 84.22 54627.25 88888.00 2015-08-29 03:12:43.500 241 12649.30 84.17 54627.30 88888.00 2015-08-29 03:12:43.625 241 12649.33 84.17 54627.32 88888.00 2015-08-29 03:12:43.750 241 12649.35 84.17 54627.30 88888.00 2015-08-29 03:12:43.875 241 12649.38 84.17 54627.30 88888.00 2015-08-29 03:12:44.000 241 12649.42 84.17 54627.30 88888.00 2015-08-29 03:12:44.125 241 12649.48 84.15 54627.30 88888.00 2015-08-29 03:12:44.250 241 12649.45 84.10 54627.30 88888.00 2015-08-29 03:12:44.375 241 12649.45 84.10 54627.35 88888.00 2015-08-29 03:12:44.500 241 12649.48 84.10 54627.32 88888.00 2015-08-29 03:12:44.625 241 12649.40 84.08 54627.35 88888.00 2015-08-29 03:12:44.750 241 12649.35 84.05 54627.35 88888.00 2015-08-29 03:12:44.875 241 12649.33 84.08 54627.35 88888.00 2015-08-29 03:12:45.000 241 12649.38 84.08 54627.32 88888.00 2015-08-29 03:12:45.125 241 12649.42 84.08 54627.38 88888.00 2015-08-29 03:12:45.250 241 12649.40 84.10 54627.38 88888.00 2015-08-29 03:12:45.375 241 12649.40 84.10 54627.32 88888.00 2015-08-29 03:12:45.500 241 12649.35 84.05 54627.32 88888.00 2015-08-29 03:12:45.625 241 12649.33 84.03 54627.38 88888.00 2015-08-29 03:12:45.750 241 12649.38 84.00 54627.35 88888.00 2015-08-29 03:12:45.875 241 12649.38 84.03 54627.35 88888.00 2015-08-29 03:12:46.000 241 12649.40 84.00 54627.35 88888.00 2015-08-29 03:12:46.125 241 12649.35 84.00 54627.38 88888.00 2015-08-29 03:12:46.250 241 12649.30 84.00 54627.38 88888.00 2015-08-29 03:12:46.375 241 12649.25 84.00 54627.40 88888.00 2015-08-29 03:12:46.500 241 12649.30 84.03 54627.40 88888.00 2015-08-29 03:12:46.625 241 12649.33 84.00 54627.40 88888.00 2015-08-29 03:12:46.750 241 12649.35 84.00 54627.43 88888.00 2015-08-29 03:12:46.875 241 12649.38 84.00 54627.43 88888.00 2015-08-29 03:12:47.000 241 12649.35 84.00 54627.43 88888.00 2015-08-29 03:12:47.125 241 12649.33 83.97 54627.43 88888.00 2015-08-29 03:12:47.250 241 12649.38 83.97 54627.40 88888.00 2015-08-29 03:12:47.375 241 12649.35 84.00 54627.43 88888.00 2015-08-29 03:12:47.500 241 12649.33 83.97 54627.43 88888.00 2015-08-29 03:12:47.625 241 12649.33 83.97 54627.45 88888.00 2015-08-29 03:12:47.750 241 12649.30 83.95 54627.45 88888.00 2015-08-29 03:12:47.875 241 12649.38 83.92 54627.45 88888.00 2015-08-29 03:12:48.000 241 12649.40 83.95 54627.45 88888.00 2015-08-29 03:12:48.125 241 12649.35 83.92 54627.45 88888.00 2015-08-29 03:12:48.250 241 12649.30 83.90 54627.45 88888.00 2015-08-29 03:12:48.375 241 12649.30 83.90 54627.47 88888.00 2015-08-29 03:12:48.500 241 12649.35 83.92 54627.47 88888.00 2015-08-29 03:12:48.625 241 12649.38 83.90 54627.53 88888.00 2015-08-29 03:12:48.750 241 12649.38 83.90 54627.57 88888.00 2015-08-29 03:12:48.875 241 12649.33 83.88 54627.55 88888.00 2015-08-29 03:12:49.000 241 12649.27 83.90 54627.53 88888.00 2015-08-29 03:12:49.125 241 12649.27 83.92 54627.53 88888.00 2015-08-29 03:12:49.250 241 12649.27 83.95 54627.50 88888.00 2015-08-29 03:12:49.375 241 12649.33 83.95 54627.47 88888.00 2015-08-29 03:12:49.500 241 12649.35 83.92 54627.47 88888.00 2015-08-29 03:12:49.625 241 12649.38 83.95 54627.50 88888.00 2015-08-29 03:12:49.750 241 12649.38 83.92 54627.50 88888.00 2015-08-29 03:12:49.875 241 12649.35 83.92 54627.50 88888.00 2015-08-29 03:12:50.000 241 12649.30 83.92 54627.50 88888.00 2015-08-29 03:12:50.125 241 12649.30 83.92 54627.50 88888.00 2015-08-29 03:12:50.250 241 12649.38 83.90 54627.50 88888.00 2015-08-29 03:12:50.375 241 12649.35 83.90 54627.50 88888.00 2015-08-29 03:12:50.500 241 12649.30 83.90 54627.53 88888.00 2015-08-29 03:12:50.625 241 12649.30 83.90 54627.50 88888.00 2015-08-29 03:12:50.750 241 12649.30 83.90 54627.50 88888.00 2015-08-29 03:12:50.875 241 12649.25 83.88 54627.50 88888.00 2015-08-29 03:12:51.000 241 12649.25 83.90 54627.50 88888.00 2015-08-29 03:12:51.125 241 12649.33 83.90 54627.53 88888.00 2015-08-29 03:12:51.250 241 12649.35 83.90 54627.53 88888.00 2015-08-29 03:12:51.375 241 12649.35 83.88 54627.53 88888.00 2015-08-29 03:12:51.500 241 12649.35 83.88 54627.55 88888.00 2015-08-29 03:12:51.625 241 12649.33 83.92 54627.55 88888.00 2015-08-29 03:12:51.750 241 12649.27 83.92 54627.55 88888.00 2015-08-29 03:12:51.875 241 12649.30 83.92 54627.53 88888.00 2015-08-29 03:12:52.000 241 12649.27 83.90 54627.53 88888.00 2015-08-29 03:12:52.125 241 12649.30 83.88 54627.53 88888.00 2015-08-29 03:12:52.250 241 12649.35 83.85 54627.55 88888.00 2015-08-29 03:12:52.375 241 12649.38 83.85 54627.55 88888.00 2015-08-29 03:12:52.500 241 12649.30 83.85 54627.55 88888.00 2015-08-29 03:12:52.625 241 12649.27 83.85 54627.53 88888.00 2015-08-29 03:12:52.750 241 12649.23 83.85 54627.55 88888.00 2015-08-29 03:12:52.875 241 12649.23 83.83 54627.53 88888.00 2015-08-29 03:12:53.000 241 12649.27 83.80 54627.55 88888.00 2015-08-29 03:12:53.125 241 12649.30 83.80 54627.57 88888.00 2015-08-29 03:12:53.250 241 12649.30 83.83 54627.60 88888.00 2015-08-29 03:12:53.375 241 12649.25 83.85 54627.57 88888.00 2015-08-29 03:12:53.500 241 12649.20 83.85 54627.57 88888.00 2015-08-29 03:12:53.625 241 12649.23 83.85 54627.57 88888.00 2015-08-29 03:12:53.750 241 12649.25 83.85 54627.57 88888.00 2015-08-29 03:12:53.875 241 12649.15 83.85 54627.60 88888.00 2015-08-29 03:12:54.000 241 12649.17 83.83 54627.60 88888.00 2015-08-29 03:12:54.125 241 12649.17 83.83 54627.60 88888.00 2015-08-29 03:12:54.250 241 12649.17 83.80 54627.60 88888.00 2015-08-29 03:12:54.375 241 12649.23 83.85 54627.65 88888.00 2015-08-29 03:12:54.500 241 12649.20 83.85 54627.65 88888.00 2015-08-29 03:12:54.625 241 12649.12 83.83 54627.62 88888.00 2015-08-29 03:12:54.750 241 12649.10 83.80 54627.62 88888.00 2015-08-29 03:12:54.875 241 12649.12 83.80 54627.62 88888.00 2015-08-29 03:12:55.000 241 12649.15 83.80 54627.62 88888.00 2015-08-29 03:12:55.125 241 12649.12 83.78 54627.62 88888.00 2015-08-29 03:12:55.250 241 12649.08 83.72 54627.62 88888.00 2015-08-29 03:12:55.375 241 12649.08 83.75 54627.68 88888.00 2015-08-29 03:12:55.500 241 12649.00 83.78 54627.65 88888.00 2015-08-29 03:12:55.625 241 12649.02 83.78 54627.65 88888.00 2015-08-29 03:12:55.750 241 12648.98 83.78 54627.68 88888.00 2015-08-29 03:12:55.875 241 12648.95 83.80 54627.68 88888.00 2015-08-29 03:12:56.000 241 12648.95 83.78 54627.68 88888.00 2015-08-29 03:12:56.125 241 12648.92 83.72 54627.65 88888.00 2015-08-29 03:12:56.250 241 12648.92 83.70 54627.68 88888.00 2015-08-29 03:12:56.375 241 12648.90 83.70 54627.70 88888.00 2015-08-29 03:12:56.500 241 12648.88 83.70 54627.70 88888.00 2015-08-29 03:12:56.625 241 12648.85 83.70 54627.70 88888.00 2015-08-29 03:12:56.750 241 12648.85 83.67 54627.70 88888.00 2015-08-29 03:12:56.875 241 12648.83 83.70 54627.72 88888.00 2015-08-29 03:12:57.000 241 12648.83 83.67 54627.72 88888.00 2015-08-29 03:12:57.125 241 12648.83 83.67 54627.75 88888.00 2015-08-29 03:12:57.250 241 12648.83 83.62 54627.72 88888.00 2015-08-29 03:12:57.375 241 12648.80 83.62 54627.75 88888.00 2015-08-29 03:12:57.500 241 12648.80 83.62 54627.78 88888.00 2015-08-29 03:12:57.625 241 12648.77 83.60 54627.78 88888.00 2015-08-29 03:12:57.750 241 12648.77 83.58 54627.75 88888.00 2015-08-29 03:12:57.875 241 12648.80 83.58 54627.75 88888.00 2015-08-29 03:12:58.000 241 12648.73 83.55 54627.75 88888.00 2015-08-29 03:12:58.125 241 12648.73 83.55 54627.78 88888.00 2015-08-29 03:12:58.250 241 12648.70 83.53 54627.80 88888.00 2015-08-29 03:12:58.375 241 12648.65 83.53 54627.80 88888.00 2015-08-29 03:12:58.500 241 12648.58 83.53 54627.82 88888.00 2015-08-29 03:12:58.625 241 12648.50 83.53 54627.80 88888.00 2015-08-29 03:12:58.750 241 12648.50 83.47 54627.82 88888.00 2015-08-29 03:12:58.875 241 12648.50 83.53 54627.82 88888.00 2015-08-29 03:12:59.000 241 12648.52 83.50 54627.80 88888.00 2015-08-29 03:12:59.125 241 12648.58 83.50 54627.82 88888.00 2015-08-29 03:12:59.250 241 12648.65 83.47 54627.85 88888.00 2015-08-29 03:12:59.375 241 12648.73 83.47 54627.85 88888.00 2015-08-29 03:12:59.500 241 12648.73 83.50 54627.88 88888.00 2015-08-29 03:12:59.625 241 12648.65 83.47 54627.85 88888.00 2015-08-29 03:12:59.750 241 12648.55 83.45 54627.85 88888.00 2015-08-29 03:12:59.875 241 12648.48 83.42 54627.88 88888.00 2015-08-29 03:13:00.000 241 12648.45 83.38 54627.90 88888.00 2015-08-29 03:13:00.125 241 12648.48 83.38 54627.93 88888.00 2015-08-29 03:13:00.250 241 12648.48 83.33 54627.95 88888.00 2015-08-29 03:13:00.375 241 12648.48 83.33 54627.93 88888.00 2015-08-29 03:13:00.500 241 12648.45 83.33 54627.90 88888.00 2015-08-29 03:13:00.625 241 12648.42 83.35 54627.93 88888.00 2015-08-29 03:13:00.750 241 12648.50 83.33 54627.93 88888.00 2015-08-29 03:13:00.875 241 12648.58 83.35 54627.93 88888.00 2015-08-29 03:13:01.000 241 12648.55 83.35 54627.90 88888.00 2015-08-29 03:13:01.125 241 12648.55 83.33 54627.93 88888.00 2015-08-29 03:13:01.250 241 12648.55 83.33 54627.95 88888.00 2015-08-29 03:13:01.375 241 12648.58 83.30 54627.95 88888.00 2015-08-29 03:13:01.500 241 12648.50 83.28 54627.95 88888.00 2015-08-29 03:13:01.625 241 12648.50 83.22 54627.97 88888.00 2015-08-29 03:13:01.750 241 12648.45 83.22 54627.95 88888.00 2015-08-29 03:13:01.875 241 12648.35 83.17 54627.97 88888.00 2015-08-29 03:13:02.000 241 12648.33 83.15 54627.95 88888.00 2015-08-29 03:13:02.125 241 12648.40 83.17 54627.95 88888.00 2015-08-29 03:13:02.250 241 12648.40 83.17 54627.97 88888.00 2015-08-29 03:13:02.375 241 12648.40 83.20 54628.00 88888.00 2015-08-29 03:13:02.500 241 12648.35 83.20 54628.00 88888.00 2015-08-29 03:13:02.625 241 12648.40 83.17 54628.00 88888.00 2015-08-29 03:13:02.750 241 12648.40 83.17 54628.00 88888.00 2015-08-29 03:13:02.875 241 12648.40 83.20 54628.00 88888.00 2015-08-29 03:13:03.000 241 12648.40 83.17 54628.00 88888.00 2015-08-29 03:13:03.125 241 12648.42 83.20 54628.00 88888.00 2015-08-29 03:13:03.250 241 12648.52 83.22 54628.03 88888.00 2015-08-29 03:13:03.375 241 12648.52 83.20 54628.03 88888.00 2015-08-29 03:13:03.500 241 12648.40 83.15 54628.00 88888.00 2015-08-29 03:13:03.625 241 12648.35 83.10 54628.00 88888.00 2015-08-29 03:13:03.750 241 12648.35 83.10 54628.03 88888.00 2015-08-29 03:13:03.875 241 12648.40 83.08 54628.05 88888.00 2015-08-29 03:13:04.000 241 12648.40 83.10 54628.03 88888.00 2015-08-29 03:13:04.125 241 12648.38 83.08 54628.05 88888.00 2015-08-29 03:13:04.250 241 12648.38 83.05 54628.05 88888.00 2015-08-29 03:13:04.375 241 12648.40 83.08 54628.03 88888.00 2015-08-29 03:13:04.500 241 12648.38 83.08 54628.03 88888.00 2015-08-29 03:13:04.625 241 12648.38 83.05 54628.03 88888.00 2015-08-29 03:13:04.750 241 12648.38 83.08 54628.05 88888.00 2015-08-29 03:13:04.875 241 12648.40 83.05 54628.05 88888.00 2015-08-29 03:13:05.000 241 12648.38 83.08 54628.05 88888.00 2015-08-29 03:13:05.125 241 12648.40 83.08 54628.07 88888.00 2015-08-29 03:13:05.250 241 12648.38 83.05 54628.07 88888.00 2015-08-29 03:13:05.375 241 12648.40 83.05 54628.05 88888.00 2015-08-29 03:13:05.500 241 12648.33 83.03 54628.03 88888.00 2015-08-29 03:13:05.625 241 12648.35 83.00 54628.07 88888.00 2015-08-29 03:13:05.750 241 12648.38 83.05 54628.05 88888.00 2015-08-29 03:13:05.875 241 12648.40 83.05 54628.07 88888.00 2015-08-29 03:13:06.000 241 12648.42 83.03 54628.05 88888.00 2015-08-29 03:13:06.125 241 12648.42 83.03 54628.07 88888.00 2015-08-29 03:13:06.250 241 12648.42 83.00 54628.07 88888.00 2015-08-29 03:13:06.375 241 12648.40 83.03 54628.10 88888.00 2015-08-29 03:13:06.500 241 12648.35 83.03 54628.10 88888.00 2015-08-29 03:13:06.625 241 12648.38 83.03 54628.07 88888.00 2015-08-29 03:13:06.750 241 12648.38 82.97 54628.10 88888.00 2015-08-29 03:13:06.875 241 12648.33 83.03 54628.12 88888.00 2015-08-29 03:13:07.000 241 12648.30 83.00 54628.10 88888.00 2015-08-29 03:13:07.125 241 12648.30 82.97 54628.07 88888.00 2015-08-29 03:13:07.250 241 12648.30 82.95 54628.07 88888.00 2015-08-29 03:13:07.375 241 12648.30 82.92 54628.07 88888.00 2015-08-29 03:13:07.500 241 12648.27 82.95 54628.10 88888.00 2015-08-29 03:13:07.625 241 12648.23 82.97 54628.12 88888.00 2015-08-29 03:13:07.750 241 12648.25 82.97 54628.15 88888.00 2015-08-29 03:13:07.875 241 12648.25 83.00 54628.12 88888.00 2015-08-29 03:13:08.000 241 12648.27 82.97 54628.10 88888.00 2015-08-29 03:13:08.125 241 12648.27 82.95 54628.10 88888.00 2015-08-29 03:13:08.250 241 12648.27 82.95 54628.07 88888.00 2015-08-29 03:13:08.375 241 12648.30 82.97 54628.07 88888.00 2015-08-29 03:13:08.500 241 12648.35 83.00 54628.07 88888.00 2015-08-29 03:13:08.625 241 12648.40 82.97 54628.10 88888.00 2015-08-29 03:13:08.750 241 12648.38 82.95 54628.07 88888.00 2015-08-29 03:13:08.875 241 12648.35 82.95 54628.10 88888.00 2015-08-29 03:13:09.000 241 12648.33 82.95 54628.10 88888.00 2015-08-29 03:13:09.125 241 12648.33 82.97 54628.10 88888.00 2015-08-29 03:13:09.250 241 12648.27 82.97 54628.12 88888.00 2015-08-29 03:13:09.375 241 12648.33 83.00 54628.12 88888.00 2015-08-29 03:13:09.500 241 12648.35 82.97 54628.12 88888.00 2015-08-29 03:13:09.625 241 12648.40 82.97 54628.10 88888.00 2015-08-29 03:13:09.750 241 12648.38 83.00 54628.12 88888.00 2015-08-29 03:13:09.875 241 12648.38 82.97 54628.12 88888.00 2015-08-29 03:13:10.000 241 12648.38 82.95 54628.10 88888.00 2015-08-29 03:13:10.125 241 12648.35 82.95 54628.12 88888.00 2015-08-29 03:13:10.250 241 12648.25 82.95 54628.15 88888.00 2015-08-29 03:13:10.375 241 12648.25 82.97 54628.15 88888.00 2015-08-29 03:13:10.500 241 12648.30 83.00 54628.15 88888.00 2015-08-29 03:13:10.625 241 12648.35 83.00 54628.15 88888.00 2015-08-29 03:13:10.750 241 12648.35 82.97 54628.15 88888.00 2015-08-29 03:13:10.875 241 12648.33 82.95 54628.15 88888.00 2015-08-29 03:13:11.000 241 12648.35 82.95 54628.15 88888.00 2015-08-29 03:13:11.125 241 12648.35 83.00 54628.15 88888.00 2015-08-29 03:13:11.250 241 12648.38 83.03 54628.18 88888.00 2015-08-29 03:13:11.375 241 12648.45 83.03 54628.18 88888.00 2015-08-29 03:13:11.500 241 12648.45 83.03 54628.18 88888.00 2015-08-29 03:13:11.625 241 12648.35 83.00 54628.18 88888.00 2015-08-29 03:13:11.750 241 12648.35 83.00 54628.15 88888.00 2015-08-29 03:13:11.875 241 12648.33 83.03 54628.18 88888.00 2015-08-29 03:13:12.000 241 12648.27 82.95 54628.20 88888.00 2015-08-29 03:13:12.125 241 12648.23 82.95 54628.22 88888.00 2015-08-29 03:13:12.250 241 12648.20 82.95 54628.25 88888.00 2015-08-29 03:13:12.375 241 12648.25 82.95 54628.22 88888.00 2015-08-29 03:13:12.500 241 12648.27 82.95 54628.20 88888.00 2015-08-29 03:13:12.625 241 12648.27 82.97 54628.20 88888.00 2015-08-29 03:13:12.750 241 12648.35 83.05 54628.25 88888.00 2015-08-29 03:13:12.875 241 12648.40 83.05 54628.18 88888.00 2015-08-29 03:13:13.000 241 12648.35 83.05 54628.18 88888.00 2015-08-29 03:13:13.125 241 12648.33 83.05 54628.18 88888.00 2015-08-29 03:13:13.250 241 12648.35 83.03 54628.18 88888.00 2015-08-29 03:13:13.375 241 12648.40 83.05 54628.20 88888.00 2015-08-29 03:13:13.500 241 12648.45 83.05 54628.20 88888.00 2015-08-29 03:13:13.625 241 12648.42 83.05 54628.25 88888.00 2015-08-29 03:13:13.750 241 12648.35 83.05 54628.25 88888.00 2015-08-29 03:13:13.875 241 12648.25 83.00 54628.25 88888.00 2015-08-29 03:13:14.000 241 12648.25 82.97 54628.22 88888.00 2015-08-29 03:13:14.125 241 12648.23 82.97 54628.28 88888.00 2015-08-29 03:13:14.250 241 12648.17 82.95 54628.28 88888.00 2015-08-29 03:13:14.375 241 12648.23 82.92 54628.28 88888.00 2015-08-29 03:13:14.500 241 12648.30 82.95 54628.28 88888.00 2015-08-29 03:13:14.625 241 12648.30 82.95 54628.28 88888.00 2015-08-29 03:13:14.750 241 12648.30 82.97 54628.28 88888.00 2015-08-29 03:13:14.875 241 12648.27 83.00 54628.28 88888.00 2015-08-29 03:13:15.000 241 12648.30 83.00 54628.25 88888.00 2015-08-29 03:13:15.125 241 12648.33 83.03 54628.28 88888.00 2015-08-29 03:13:15.250 241 12648.33 83.00 54628.30 88888.00 2015-08-29 03:13:15.375 241 12648.38 83.03 54628.30 88888.00 2015-08-29 03:13:15.500 241 12648.35 83.03 54628.30 88888.00 2015-08-29 03:13:15.625 241 12648.35 83.00 54628.32 88888.00 2015-08-29 03:13:15.750 241 12648.35 82.97 54628.32 88888.00 2015-08-29 03:13:15.875 241 12648.27 83.03 54628.32 88888.00 2015-08-29 03:13:16.000 241 12648.23 83.05 54628.32 88888.00 2015-08-29 03:13:16.125 241 12648.17 83.00 54628.35 88888.00 2015-08-29 03:13:16.250 241 12648.15 82.97 54628.35 88888.00 2015-08-29 03:13:16.375 241 12648.17 83.00 54628.35 88888.00 2015-08-29 03:13:16.500 241 12648.17 83.00 54628.38 88888.00 2015-08-29 03:13:16.625 241 12648.17 83.03 54628.40 88888.00 2015-08-29 03:13:16.750 241 12648.17 83.00 54628.40 88888.00 2015-08-29 03:13:16.875 241 12648.17 82.97 54628.38 88888.00 2015-08-29 03:13:17.000 241 12648.20 82.95 54628.40 88888.00 2015-08-29 03:13:17.125 241 12648.20 82.95 54628.40 88888.00 2015-08-29 03:13:17.250 241 12648.17 82.90 54628.40 88888.00 2015-08-29 03:13:17.375 241 12648.12 82.90 54628.43 88888.00 2015-08-29 03:13:17.500 241 12648.08 82.90 54628.45 88888.00 2015-08-29 03:13:17.625 241 12648.02 82.90 54628.45 88888.00 2015-08-29 03:13:17.750 241 12648.00 82.90 54628.43 88888.00 2015-08-29 03:13:17.875 241 12648.00 82.90 54628.40 88888.00 2015-08-29 03:13:18.000 241 12648.00 82.88 54628.45 88888.00 2015-08-29 03:13:18.125 241 12648.00 82.85 54628.45 88888.00 2015-08-29 03:13:18.250 241 12648.02 82.85 54628.47 88888.00 2015-08-29 03:13:18.375 241 12648.05 82.88 54628.47 88888.00 2015-08-29 03:13:18.500 241 12648.02 82.90 54628.50 88888.00 2015-08-29 03:13:18.625 241 12647.98 82.88 54628.50 88888.00 2015-08-29 03:13:18.750 241 12647.92 82.85 54628.50 88888.00 2015-08-29 03:13:18.875 241 12647.90 82.83 54628.53 88888.00 2015-08-29 03:13:19.000 241 12647.88 82.80 54628.53 88888.00 2015-08-29 03:13:19.125 241 12647.80 82.78 54628.53 88888.00 2015-08-29 03:13:19.250 241 12647.80 82.72 54628.55 88888.00 2015-08-29 03:13:19.375 241 12647.83 82.70 54628.57 88888.00 2015-08-29 03:13:19.500 241 12647.83 82.72 54628.55 88888.00 2015-08-29 03:13:19.625 241 12647.77 82.70 54628.55 88888.00 2015-08-29 03:13:19.750 241 12647.73 82.70 54628.55 88888.00 2015-08-29 03:13:19.875 241 12647.75 82.75 54628.60 88888.00 2015-08-29 03:13:20.000 241 12647.73 82.75 54628.57 88888.00 2015-08-29 03:13:20.125 241 12647.77 82.72 54628.57 88888.00 2015-08-29 03:13:20.250 241 12647.75 82.70 54628.57 88888.00 2015-08-29 03:13:20.375 241 12647.75 82.70 54628.55 88888.00 2015-08-29 03:13:20.500 241 12647.77 82.70 54628.57 88888.00 2015-08-29 03:13:20.625 241 12647.73 82.67 54628.60 88888.00 2015-08-29 03:13:20.750 241 12647.75 82.65 54628.62 88888.00 2015-08-29 03:13:20.875 241 12647.70 82.62 54628.65 88888.00 2015-08-29 03:13:21.000 241 12647.65 82.60 54628.65 88888.00 2015-08-29 03:13:21.125 241 12647.58 82.60 54628.65 88888.00 2015-08-29 03:13:21.250 241 12647.60 82.53 54628.68 88888.00 2015-08-29 03:13:21.375 241 12647.62 82.53 54628.70 88888.00 2015-08-29 03:13:21.500 241 12647.60 82.55 54628.70 88888.00 2015-08-29 03:13:21.625 241 12647.60 82.58 54628.68 88888.00 2015-08-29 03:13:21.750 241 12647.70 82.60 54628.70 88888.00 2015-08-29 03:13:21.875 241 12647.73 82.53 54628.65 88888.00 2015-08-29 03:13:22.000 241 12647.65 82.53 54628.65 88888.00 2015-08-29 03:13:22.125 241 12647.67 82.53 54628.68 88888.00 2015-08-29 03:13:22.250 241 12647.65 82.53 54628.68 88888.00 2015-08-29 03:13:22.375 241 12647.67 82.53 54628.68 88888.00 2015-08-29 03:13:22.500 241 12647.62 82.55 54628.70 88888.00 2015-08-29 03:13:22.625 241 12647.62 82.53 54628.70 88888.00 2015-08-29 03:13:22.750 241 12647.65 82.50 54628.72 88888.00 2015-08-29 03:13:22.875 241 12647.65 82.47 54628.75 88888.00 2015-08-29 03:13:23.000 241 12647.65 82.45 54628.75 88888.00 2015-08-29 03:13:23.125 241 12647.65 82.45 54628.75 88888.00 2015-08-29 03:13:23.250 241 12647.62 82.42 54628.75 88888.00 2015-08-29 03:13:23.375 241 12647.60 82.45 54628.78 88888.00 2015-08-29 03:13:23.500 241 12647.52 82.42 54628.80 88888.00 2015-08-29 03:13:23.625 241 12647.55 82.42 54628.78 88888.00 2015-08-29 03:13:23.750 241 12647.60 82.45 54628.78 88888.00 2015-08-29 03:13:23.875 241 12647.65 82.45 54628.80 88888.00 2015-08-29 03:13:24.000 241 12647.67 82.45 54628.80 88888.00 2015-08-29 03:13:24.125 241 12647.67 82.42 54628.80 88888.00 2015-08-29 03:13:24.250 241 12647.67 82.42 54628.78 88888.00 2015-08-29 03:13:24.375 241 12647.70 82.45 54628.78 88888.00 2015-08-29 03:13:24.500 241 12647.73 82.45 54628.78 88888.00 2015-08-29 03:13:24.625 241 12647.73 82.45 54628.80 88888.00 2015-08-29 03:13:24.750 241 12647.75 82.47 54628.80 88888.00 2015-08-29 03:13:24.875 241 12647.73 82.47 54628.80 88888.00 2015-08-29 03:13:25.000 241 12647.73 82.45 54628.78 88888.00 2015-08-29 03:13:25.125 241 12647.75 82.45 54628.80 88888.00 2015-08-29 03:13:25.250 241 12647.73 82.42 54628.82 88888.00 2015-08-29 03:13:25.375 241 12647.75 82.42 54628.80 88888.00 2015-08-29 03:13:25.500 241 12647.77 82.42 54628.80 88888.00 2015-08-29 03:13:25.625 241 12647.83 82.47 54628.80 88888.00 2015-08-29 03:13:25.750 241 12647.77 82.47 54628.82 88888.00 2015-08-29 03:13:25.875 241 12647.83 82.47 54628.85 88888.00 2015-08-29 03:13:26.000 241 12647.90 82.47 54628.82 88888.00 2015-08-29 03:13:26.125 241 12647.90 82.47 54628.82 88888.00 2015-08-29 03:13:26.250 241 12647.83 82.45 54628.82 88888.00 2015-08-29 03:13:26.375 241 12647.83 82.47 54628.85 88888.00 2015-08-29 03:13:26.500 241 12647.83 82.45 54628.82 88888.00 2015-08-29 03:13:26.625 241 12647.85 82.47 54628.82 88888.00 2015-08-29 03:13:26.750 241 12647.90 82.47 54628.82 88888.00 2015-08-29 03:13:26.875 241 12647.95 82.47 54628.82 88888.00 2015-08-29 03:13:27.000 241 12647.90 82.47 54628.82 88888.00 2015-08-29 03:13:27.125 241 12647.88 82.50 54628.88 88888.00 2015-08-29 03:13:27.250 241 12647.85 82.53 54628.88 88888.00 2015-08-29 03:13:27.375 241 12647.95 82.53 54628.85 88888.00 2015-08-29 03:13:27.500 241 12647.98 82.58 54628.85 88888.00 2015-08-29 03:13:27.625 241 12647.95 82.53 54628.85 88888.00 2015-08-29 03:13:27.750 241 12647.98 82.58 54628.82 88888.00 2015-08-29 03:13:27.875 241 12647.98 82.60 54628.88 88888.00 2015-08-29 03:13:28.000 241 12647.92 82.58 54628.88 88888.00 2015-08-29 03:13:28.125 241 12647.92 82.58 54628.93 88888.00 2015-08-29 03:13:28.250 241 12647.90 82.58 54628.90 88888.00 2015-08-29 03:13:28.375 241 12647.85 82.55 54628.90 88888.00 2015-08-29 03:13:28.500 241 12647.90 82.55 54628.90 88888.00 2015-08-29 03:13:28.625 241 12647.95 82.53 54628.90 88888.00 2015-08-29 03:13:28.750 241 12647.95 82.55 54628.90 88888.00 2015-08-29 03:13:28.875 241 12647.95 82.60 54628.93 88888.00 2015-08-29 03:13:29.000 241 12647.95 82.62 54628.90 88888.00 2015-08-29 03:13:29.125 241 12648.00 82.65 54628.93 88888.00 2015-08-29 03:13:29.250 241 12648.08 82.65 54628.90 88888.00 2015-08-29 03:13:29.375 241 12648.10 82.62 54628.90 88888.00 2015-08-29 03:13:29.500 241 12648.05 82.65 54628.90 88888.00 2015-08-29 03:13:29.625 241 12648.08 82.70 54628.88 88888.00 2015-08-29 03:13:29.750 241 12648.00 82.70 54628.90 88888.00 2015-08-29 03:13:29.875 241 12647.98 82.70 54628.90 88888.00 2015-08-29 03:13:30.000 241 12648.00 82.70 54628.90 88888.00 2015-08-29 03:13:30.125 241 12648.02 82.70 54628.90 88888.00 2015-08-29 03:13:30.250 241 12648.08 82.67 54628.90 88888.00 2015-08-29 03:13:30.375 241 12648.08 82.70 54628.93 88888.00 2015-08-29 03:13:30.500 241 12648.08 82.70 54628.93 88888.00 2015-08-29 03:13:30.625 241 12648.08 82.70 54628.90 88888.00 2015-08-29 03:13:30.750 241 12648.02 82.72 54628.90 88888.00 2015-08-29 03:13:30.875 241 12648.05 82.75 54628.93 88888.00 2015-08-29 03:13:31.000 241 12648.05 82.72 54628.93 88888.00 2015-08-29 03:13:31.125 241 12648.00 82.72 54628.93 88888.00 2015-08-29 03:13:31.250 241 12648.05 82.75 54628.93 88888.00 2015-08-29 03:13:31.375 241 12648.12 82.83 54628.93 88888.00 2015-08-29 03:13:31.500 241 12648.17 82.85 54628.93 88888.00 2015-08-29 03:13:31.625 241 12648.20 82.83 54628.95 88888.00 2015-08-29 03:13:31.750 241 12648.17 82.80 54628.95 88888.00 2015-08-29 03:13:31.875 241 12648.12 82.80 54628.97 88888.00 2015-08-29 03:13:32.000 241 12648.10 82.75 54628.97 88888.00 2015-08-29 03:13:32.125 241 12648.10 82.75 54629.00 88888.00 2015-08-29 03:13:32.250 241 12648.08 82.75 54629.00 88888.00 2015-08-29 03:13:32.375 241 12648.05 82.78 54629.00 88888.00 2015-08-29 03:13:32.500 241 12648.12 82.75 54629.00 88888.00 2015-08-29 03:13:32.625 241 12648.12 82.78 54629.00 88888.00 2015-08-29 03:13:32.750 241 12648.08 82.78 54629.00 88888.00 2015-08-29 03:13:32.875 241 12648.10 82.83 54629.00 88888.00 2015-08-29 03:13:33.000 241 12648.15 82.83 54628.97 88888.00 2015-08-29 03:13:33.125 241 12648.20 82.85 54629.03 88888.00 2015-08-29 03:13:33.250 241 12648.20 82.83 54629.03 88888.00 2015-08-29 03:13:33.375 241 12648.17 82.80 54628.97 88888.00 2015-08-29 03:13:33.500 241 12648.17 82.80 54628.97 88888.00 2015-08-29 03:13:33.625 241 12648.17 82.80 54629.03 88888.00 2015-08-29 03:13:33.750 241 12648.25 82.80 54629.03 88888.00 2015-08-29 03:13:33.875 241 12648.27 82.78 54629.00 88888.00 2015-08-29 03:13:34.000 241 12648.23 82.80 54629.00 88888.00 2015-08-29 03:13:34.125 241 12648.25 82.78 54629.03 88888.00 2015-08-29 03:13:34.250 241 12648.17 82.75 54629.05 88888.00 2015-08-29 03:13:34.375 241 12648.25 82.80 54629.07 88888.00 2015-08-29 03:13:34.500 241 12648.30 82.83 54629.05 88888.00 2015-08-29 03:13:34.625 241 12648.25 82.80 54629.05 88888.00 2015-08-29 03:13:34.750 241 12648.23 82.83 54629.07 88888.00 2015-08-29 03:13:34.875 241 12648.23 82.78 54629.07 88888.00 2015-08-29 03:13:35.000 241 12648.25 82.80 54629.07 88888.00 2015-08-29 03:13:35.125 241 12648.27 82.75 54629.10 88888.00 2015-08-29 03:13:35.250 241 12648.25 82.72 54629.10 88888.00 2015-08-29 03:13:35.375 241 12648.25 82.75 54629.10 88888.00 2015-08-29 03:13:35.500 241 12648.25 82.75 54629.12 88888.00 2015-08-29 03:13:35.625 241 12648.25 82.75 54629.10 88888.00 2015-08-29 03:13:35.750 241 12648.20 82.78 54629.12 88888.00 2015-08-29 03:13:35.875 241 12648.20 82.78 54629.15 88888.00 2015-08-29 03:13:36.000 241 12648.23 82.80 54629.15 88888.00 2015-08-29 03:13:36.125 241 12648.23 82.83 54629.15 88888.00 2015-08-29 03:13:36.250 241 12648.23 82.78 54629.18 88888.00 2015-08-29 03:13:36.375 241 12648.23 82.80 54629.15 88888.00 2015-08-29 03:13:36.500 241 12648.17 82.75 54629.15 88888.00 2015-08-29 03:13:36.625 241 12648.17 82.78 54629.18 88888.00 2015-08-29 03:13:36.750 241 12648.17 82.78 54629.20 88888.00 2015-08-29 03:13:36.875 241 12648.17 82.78 54629.22 88888.00 2015-08-29 03:13:37.000 241 12648.15 82.75 54629.20 88888.00 2015-08-29 03:13:37.125 241 12648.12 82.75 54629.25 88888.00 2015-08-29 03:13:37.250 241 12648.08 82.75 54629.25 88888.00 2015-08-29 03:13:37.375 241 12648.05 82.70 54629.25 88888.00 2015-08-29 03:13:37.500 241 12648.05 82.72 54629.25 88888.00 2015-08-29 03:13:37.625 241 12648.10 82.72 54629.28 88888.00 2015-08-29 03:13:37.750 241 12648.10 82.67 54629.30 88888.00 2015-08-29 03:13:37.875 241 12648.05 82.67 54629.30 88888.00 2015-08-29 03:13:38.000 241 12648.02 82.67 54629.28 88888.00 2015-08-29 03:13:38.125 241 12648.05 82.70 54629.30 88888.00 2015-08-29 03:13:38.250 241 12648.05 82.70 54629.32 88888.00 2015-08-29 03:13:38.375 241 12648.05 82.70 54629.35 88888.00 2015-08-29 03:13:38.500 241 12648.02 82.75 54629.35 88888.00 2015-08-29 03:13:38.625 241 12648.02 82.72 54629.32 88888.00 2015-08-29 03:13:38.750 241 12648.00 82.70 54629.30 88888.00 2015-08-29 03:13:38.875 241 12648.02 82.72 54629.32 88888.00 2015-08-29 03:13:39.000 241 12647.98 82.72 54629.35 88888.00 2015-08-29 03:13:39.125 241 12648.02 82.67 54629.38 88888.00 2015-08-29 03:13:39.250 241 12648.02 82.70 54629.40 88888.00 2015-08-29 03:13:39.375 241 12647.95 82.67 54629.40 88888.00 2015-08-29 03:13:39.500 241 12647.85 82.67 54629.40 88888.00 2015-08-29 03:13:39.625 241 12647.85 82.67 54629.38 88888.00 2015-08-29 03:13:39.750 241 12647.90 82.65 54629.40 88888.00 2015-08-29 03:13:39.875 241 12647.90 82.60 54629.43 88888.00 2015-08-29 03:13:40.000 241 12647.90 82.62 54629.45 88888.00 2015-08-29 03:13:40.125 241 12647.85 82.65 54629.45 88888.00 2015-08-29 03:13:40.250 241 12647.77 82.67 54629.45 88888.00 2015-08-29 03:13:40.375 241 12647.80 82.67 54629.45 88888.00 2015-08-29 03:13:40.500 241 12647.77 82.65 54629.45 88888.00 2015-08-29 03:13:40.625 241 12647.77 82.67 54629.47 88888.00 2015-08-29 03:13:40.750 241 12647.77 82.70 54629.50 88888.00 2015-08-29 03:13:40.875 241 12647.73 82.70 54629.50 88888.00 2015-08-29 03:13:41.000 241 12647.62 82.70 54629.50 88888.00 2015-08-29 03:13:41.125 241 12647.60 82.67 54629.50 88888.00 2015-08-29 03:13:41.250 241 12647.62 82.65 54629.50 88888.00 2015-08-29 03:13:41.375 241 12647.65 82.65 54629.50 88888.00 2015-08-29 03:13:41.500 241 12647.60 82.67 54629.53 88888.00 2015-08-29 03:13:41.625 241 12647.58 82.65 54629.53 88888.00 2015-08-29 03:13:41.750 241 12647.55 82.65 54629.55 88888.00 2015-08-29 03:13:41.875 241 12647.55 82.65 54629.57 88888.00 2015-08-29 03:13:42.000 241 12647.48 82.67 54629.55 88888.00 2015-08-29 03:13:42.125 241 12647.48 82.67 54629.55 88888.00 2015-08-29 03:13:42.250 241 12647.40 82.67 54629.57 88888.00 2015-08-29 03:13:42.375 241 12647.35 82.65 54629.60 88888.00 2015-08-29 03:13:42.500 241 12647.42 82.67 54629.60 88888.00 2015-08-29 03:13:42.625 241 12647.40 82.65 54629.60 88888.00 2015-08-29 03:13:42.750 241 12647.35 82.65 54629.62 88888.00 2015-08-29 03:13:42.875 241 12647.30 82.62 54629.62 88888.00 2015-08-29 03:13:43.000 241 12647.35 82.62 54629.60 88888.00 2015-08-29 03:13:43.125 241 12647.38 82.65 54629.60 88888.00 2015-08-29 03:13:43.250 241 12647.27 82.67 54629.62 88888.00 2015-08-29 03:13:43.375 241 12647.20 82.67 54629.62 88888.00 2015-08-29 03:13:43.500 241 12647.17 82.67 54629.62 88888.00 2015-08-29 03:13:43.625 241 12647.23 82.70 54629.65 88888.00 2015-08-29 03:13:43.750 241 12647.25 82.70 54629.65 88888.00 2015-08-29 03:13:43.875 241 12647.23 82.67 54629.68 88888.00 2015-08-29 03:13:44.000 241 12647.20 82.70 54629.65 88888.00 2015-08-29 03:13:44.125 241 12647.23 82.65 54629.68 88888.00 2015-08-29 03:13:44.250 241 12647.20 82.62 54629.70 88888.00 2015-08-29 03:13:44.375 241 12647.15 82.65 54629.68 88888.00 2015-08-29 03:13:44.500 241 12647.12 82.65 54629.70 88888.00 2015-08-29 03:13:44.625 241 12647.15 82.65 54629.70 88888.00 2015-08-29 03:13:44.750 241 12647.12 82.62 54629.72 88888.00 2015-08-29 03:13:44.875 241 12647.12 82.62 54629.72 88888.00 2015-08-29 03:13:45.000 241 12647.12 82.70 54629.72 88888.00 2015-08-29 03:13:45.125 241 12647.05 82.72 54629.72 88888.00 2015-08-29 03:13:45.250 241 12647.02 82.70 54629.75 88888.00 2015-08-29 03:13:45.375 241 12647.05 82.67 54629.72 88888.00 2015-08-29 03:13:45.500 241 12647.02 82.70 54629.75 88888.00 2015-08-29 03:13:45.625 241 12647.05 82.72 54629.75 88888.00 2015-08-29 03:13:45.750 241 12647.08 82.75 54629.75 88888.00 2015-08-29 03:13:45.875 241 12647.05 82.70 54629.78 88888.00 2015-08-29 03:13:46.000 241 12647.02 82.67 54629.78 88888.00 2015-08-29 03:13:46.125 241 12646.98 82.70 54629.80 88888.00 2015-08-29 03:13:46.250 241 12646.88 82.72 54629.82 88888.00 2015-08-29 03:13:46.375 241 12646.95 82.78 54629.85 88888.00 2015-08-29 03:13:46.500 241 12647.00 82.78 54629.82 88888.00 2015-08-29 03:13:46.625 241 12647.02 82.78 54629.82 88888.00 2015-08-29 03:13:46.750 241 12647.02 82.80 54629.80 88888.00 2015-08-29 03:13:46.875 241 12647.02 82.80 54629.80 88888.00 2015-08-29 03:13:47.000 241 12647.00 82.80 54629.85 88888.00 2015-08-29 03:13:47.125 241 12646.92 82.83 54629.88 88888.00 2015-08-29 03:13:47.250 241 12646.90 82.80 54629.88 88888.00 2015-08-29 03:13:47.375 241 12646.88 82.80 54629.85 88888.00 2015-08-29 03:13:47.500 241 12646.88 82.80 54629.82 88888.00 2015-08-29 03:13:47.625 241 12646.88 82.78 54629.85 88888.00 2015-08-29 03:13:47.750 241 12646.85 82.80 54629.90 88888.00 2015-08-29 03:13:47.875 241 12646.83 82.85 54629.93 88888.00 2015-08-29 03:13:48.000 241 12646.75 82.83 54629.93 88888.00 2015-08-29 03:13:48.125 241 12646.80 82.85 54629.93 88888.00 2015-08-29 03:13:48.250 241 12646.80 82.88 54629.93 88888.00 2015-08-29 03:13:48.375 241 12646.80 82.85 54629.95 88888.00 2015-08-29 03:13:48.500 241 12646.75 82.85 54629.95 88888.00 2015-08-29 03:13:48.625 241 12646.73 82.85 54629.93 88888.00 2015-08-29 03:13:48.750 241 12646.75 82.88 54629.95 88888.00 2015-08-29 03:13:48.875 241 12646.70 82.88 54629.97 88888.00 2015-08-29 03:13:49.000 241 12646.62 82.85 54629.95 88888.00 2015-08-29 03:13:49.125 241 12646.65 82.85 54629.97 88888.00 2015-08-29 03:13:49.250 241 12646.65 82.85 54629.97 88888.00 2015-08-29 03:13:49.375 241 12646.62 82.85 54629.97 88888.00 2015-08-29 03:13:49.500 241 12646.62 82.90 54630.03 88888.00 2015-08-29 03:13:49.625 241 12646.65 82.92 54630.05 88888.00 2015-08-29 03:13:49.750 241 12646.62 82.90 54630.05 88888.00 2015-08-29 03:13:49.875 241 12646.60 82.92 54630.03 88888.00 2015-08-29 03:13:50.000 241 12646.60 82.90 54630.03 88888.00 2015-08-29 03:13:50.125 241 12646.60 82.88 54630.07 88888.00 2015-08-29 03:13:50.250 241 12646.60 82.88 54630.12 88888.00 2015-08-29 03:13:50.375 241 12646.55 82.90 54630.12 88888.00 2015-08-29 03:13:50.500 241 12646.42 82.90 54630.15 88888.00 2015-08-29 03:13:50.625 241 12646.40 82.88 54630.12 88888.00 2015-08-29 03:13:50.750 241 12646.42 82.85 54630.12 88888.00 2015-08-29 03:13:50.875 241 12646.38 82.83 54630.10 88888.00 2015-08-29 03:13:51.000 241 12646.33 82.83 54630.12 88888.00 2015-08-29 03:13:51.125 241 12646.38 82.85 54630.20 88888.00 2015-08-29 03:13:51.250 241 12646.33 82.85 54630.20 88888.00 2015-08-29 03:13:51.375 241 12646.33 82.88 54630.20 88888.00 2015-08-29 03:13:51.500 241 12646.35 82.85 54630.18 88888.00 2015-08-29 03:13:51.625 241 12646.40 82.83 54630.18 88888.00 2015-08-29 03:13:51.750 241 12646.38 82.85 54630.18 88888.00 2015-08-29 03:13:51.875 241 12646.35 82.80 54630.20 88888.00 2015-08-29 03:13:52.000 241 12646.30 82.80 54630.18 88888.00 2015-08-29 03:13:52.125 241 12646.30 82.83 54630.20 88888.00 2015-08-29 03:13:52.250 241 12646.27 82.83 54630.28 88888.00 2015-08-29 03:13:52.375 241 12646.25 82.83 54630.30 88888.00 2015-08-29 03:13:52.500 241 12646.15 82.80 54630.30 88888.00 2015-08-29 03:13:52.625 241 12646.08 82.75 54630.30 88888.00 2015-08-29 03:13:52.750 241 12646.05 82.75 54630.30 88888.00 2015-08-29 03:13:52.875 241 12646.08 82.75 54630.32 88888.00 2015-08-29 03:13:53.000 241 12646.02 82.67 54630.30 88888.00 2015-08-29 03:13:53.125 241 12645.98 82.67 54630.28 88888.00 2015-08-29 03:13:53.250 241 12645.98 82.67 54630.30 88888.00 2015-08-29 03:13:53.375 241 12646.08 82.75 54630.32 88888.00 2015-08-29 03:13:53.500 241 12646.05 82.78 54630.32 88888.00 2015-08-29 03:13:53.625 241 12646.02 82.75 54630.32 88888.00 2015-08-29 03:13:53.750 241 12646.00 82.75 54630.35 88888.00 2015-08-29 03:13:53.875 241 12645.95 82.75 54630.38 88888.00 2015-08-29 03:13:54.000 241 12645.90 82.72 54630.40 88888.00 2015-08-29 03:13:54.125 241 12645.88 82.70 54630.40 88888.00 2015-08-29 03:13:54.250 241 12645.83 82.65 54630.43 88888.00 2015-08-29 03:13:54.375 241 12645.83 82.62 54630.40 88888.00 2015-08-29 03:13:54.500 241 12645.83 82.62 54630.40 88888.00 2015-08-29 03:13:54.625 241 12645.80 82.60 54630.40 88888.00 2015-08-29 03:13:54.750 241 12645.75 82.60 54630.40 88888.00 2015-08-29 03:13:54.875 241 12645.67 82.60 54630.40 88888.00 2015-08-29 03:13:55.000 241 12645.62 82.60 54630.43 88888.00 2015-08-29 03:13:55.125 241 12645.62 82.62 54630.45 88888.00 2015-08-29 03:13:55.250 241 12645.65 82.62 54630.43 88888.00 2015-08-29 03:13:55.375 241 12645.65 82.60 54630.43 88888.00 2015-08-29 03:13:55.500 241 12645.67 82.62 54630.43 88888.00 2015-08-29 03:13:55.625 241 12645.70 82.62 54630.45 88888.00 2015-08-29 03:13:55.750 241 12645.75 82.60 54630.45 88888.00 2015-08-29 03:13:55.875 241 12645.75 82.58 54630.47 88888.00 2015-08-29 03:13:56.000 241 12645.73 82.58 54630.47 88888.00 2015-08-29 03:13:56.125 241 12645.73 82.62 54630.47 88888.00 2015-08-29 03:13:56.250 241 12645.65 82.60 54630.50 88888.00 2015-08-29 03:13:56.375 241 12645.62 82.60 54630.53 88888.00 2015-08-29 03:13:56.500 241 12645.60 82.58 54630.53 88888.00 2015-08-29 03:13:56.625 241 12645.55 82.58 54630.53 88888.00 2015-08-29 03:13:56.750 241 12645.50 82.60 54630.55 88888.00 2015-08-29 03:13:56.875 241 12645.50 82.58 54630.57 88888.00 2015-08-29 03:13:57.000 241 12645.55 82.60 54630.55 88888.00 2015-08-29 03:13:57.125 241 12645.58 82.60 54630.53 88888.00 2015-08-29 03:13:57.250 241 12645.52 82.62 54630.55 88888.00 2015-08-29 03:13:57.375 241 12645.52 82.62 54630.55 88888.00 2015-08-29 03:13:57.500 241 12645.55 82.65 54630.57 88888.00 2015-08-29 03:13:57.625 241 12645.58 82.65 54630.57 88888.00 2015-08-29 03:13:57.750 241 12645.55 82.67 54630.57 88888.00 2015-08-29 03:13:57.875 241 12645.52 82.65 54630.57 88888.00 2015-08-29 03:13:58.000 241 12645.55 82.65 54630.57 88888.00 2015-08-29 03:13:58.125 241 12645.55 82.62 54630.55 88888.00 2015-08-29 03:13:58.250 241 12645.52 82.65 54630.55 88888.00 2015-08-29 03:13:58.375 241 12645.55 82.65 54630.57 88888.00 2015-08-29 03:13:58.500 241 12645.52 82.62 54630.57 88888.00 2015-08-29 03:13:58.625 241 12645.50 82.67 54630.57 88888.00 2015-08-29 03:13:58.750 241 12645.55 82.70 54630.57 88888.00 2015-08-29 03:13:58.875 241 12645.52 82.70 54630.57 88888.00 2015-08-29 03:13:59.000 241 12645.40 82.67 54630.57 88888.00 2015-08-29 03:13:59.125 241 12645.30 82.67 54630.57 88888.00 2015-08-29 03:13:59.250 241 12645.27 82.70 54630.60 88888.00 2015-08-29 03:13:59.375 241 12645.35 82.67 54630.57 88888.00 2015-08-29 03:13:59.500 241 12645.45 82.72 54630.60 88888.00 2015-08-29 03:13:59.625 241 12645.42 82.70 54630.60 88888.00 2015-08-29 03:13:59.750 241 12645.50 82.67 54630.57 88888.00 2015-08-29 03:13:59.875 241 12645.52 82.70 54630.55 88888.00 2015-08-29 03:14:00.000 241 12645.50 82.72 54630.57 88888.00 2015-08-29 03:14:00.125 241 12645.45 82.80 54630.60 88888.00 2015-08-29 03:14:00.250 241 12645.35 82.78 54630.60 88888.00 2015-08-29 03:14:00.375 241 12645.35 82.78 54630.60 88888.00 2015-08-29 03:14:00.500 241 12645.33 82.75 54630.60 88888.00 2015-08-29 03:14:00.625 241 12645.35 82.78 54630.60 88888.00 2015-08-29 03:14:00.750 241 12645.42 82.78 54630.57 88888.00 2015-08-29 03:14:00.875 241 12645.48 82.72 54630.55 88888.00 2015-08-29 03:14:01.000 241 12645.48 82.75 54630.53 88888.00 2015-08-29 03:14:01.125 241 12645.52 82.85 54630.60 88888.00 2015-08-29 03:14:01.250 241 12645.55 82.97 54630.62 88888.00 2015-08-29 03:14:01.375 241 12645.52 82.92 54630.60 88888.00 2015-08-29 03:14:01.500 241 12645.40 82.85 54630.55 88888.00 2015-08-29 03:14:01.625 241 12645.38 82.85 54630.57 88888.00 2015-08-29 03:14:01.750 241 12645.38 82.88 54630.57 88888.00 2015-08-29 03:14:01.875 241 12645.38 82.88 54630.57 88888.00 2015-08-29 03:14:02.000 241 12645.40 82.85 54630.55 88888.00 2015-08-29 03:14:02.125 241 12645.48 82.90 54630.57 88888.00 2015-08-29 03:14:02.250 241 12645.50 82.90 54630.57 88888.00 2015-08-29 03:14:02.375 241 12645.50 82.92 54630.55 88888.00 2015-08-29 03:14:02.500 241 12645.52 83.00 54630.55 88888.00 2015-08-29 03:14:02.625 241 12645.60 83.03 54630.55 88888.00 2015-08-29 03:14:02.750 241 12645.65 83.03 54630.55 88888.00 2015-08-29 03:14:02.875 241 12645.60 83.05 54630.53 88888.00 2015-08-29 03:14:03.000 241 12645.55 83.10 54630.53 88888.00 2015-08-29 03:14:03.125 241 12645.52 83.08 54630.55 88888.00 2015-08-29 03:14:03.250 241 12645.52 83.05 54630.55 88888.00 2015-08-29 03:14:03.375 241 12645.52 83.05 54630.55 88888.00 2015-08-29 03:14:03.500 241 12645.48 83.05 54630.55 88888.00 2015-08-29 03:14:03.625 241 12645.50 83.10 54630.57 88888.00 2015-08-29 03:14:03.750 241 12645.48 83.10 54630.57 88888.00 2015-08-29 03:14:03.875 241 12645.42 83.10 54630.57 88888.00 2015-08-29 03:14:04.000 241 12645.42 83.10 54630.50 88888.00 2015-08-29 03:14:04.125 241 12645.40 83.12 54630.55 88888.00 2015-08-29 03:14:04.250 241 12645.42 83.15 54630.57 88888.00 2015-08-29 03:14:04.375 241 12645.55 83.17 54630.57 88888.00 2015-08-29 03:14:04.500 241 12645.62 83.22 54630.55 88888.00 2015-08-29 03:14:04.625 241 12645.60 83.20 54630.53 88888.00 2015-08-29 03:14:04.750 241 12645.58 83.22 54630.53 88888.00 2015-08-29 03:14:04.875 241 12645.55 83.22 54630.55 88888.00 2015-08-29 03:14:05.000 241 12645.52 83.22 54630.53 88888.00 2015-08-29 03:14:05.125 241 12645.52 83.25 54630.55 88888.00 2015-08-29 03:14:05.250 241 12645.50 83.20 54630.53 88888.00 2015-08-29 03:14:05.375 241 12645.52 83.20 54630.53 88888.00 2015-08-29 03:14:05.500 241 12645.52 83.25 54630.55 88888.00 2015-08-29 03:14:05.625 241 12645.55 83.28 54630.55 88888.00 2015-08-29 03:14:05.750 241 12645.55 83.30 54630.55 88888.00 2015-08-29 03:14:05.875 241 12645.55 83.30 54630.53 88888.00 2015-08-29 03:14:06.000 241 12645.52 83.30 54630.53 88888.00 2015-08-29 03:14:06.125 241 12645.48 83.30 54630.53 88888.00 2015-08-29 03:14:06.250 241 12645.42 83.30 54630.53 88888.00 2015-08-29 03:14:06.375 241 12645.48 83.35 54630.53 88888.00 2015-08-29 03:14:06.500 241 12645.48 83.33 54630.50 88888.00 2015-08-29 03:14:06.625 241 12645.52 83.33 54630.53 88888.00 2015-08-29 03:14:06.750 241 12645.55 83.38 54630.55 88888.00 2015-08-29 03:14:06.875 241 12645.50 83.38 54630.55 88888.00 2015-08-29 03:14:07.000 241 12645.42 83.33 54630.53 88888.00 2015-08-29 03:14:07.125 241 12645.35 83.30 54630.55 88888.00 2015-08-29 03:14:07.250 241 12645.30 83.33 54630.55 88888.00 2015-08-29 03:14:07.375 241 12645.38 83.33 54630.55 88888.00 2015-08-29 03:14:07.500 241 12645.38 83.30 54630.55 88888.00 2015-08-29 03:14:07.625 241 12645.45 83.35 54630.55 88888.00 2015-08-29 03:14:07.750 241 12645.50 83.35 54630.55 88888.00 2015-08-29 03:14:07.875 241 12645.50 83.38 54630.55 88888.00 2015-08-29 03:14:08.000 241 12645.45 83.42 54630.53 88888.00 2015-08-29 03:14:08.125 241 12645.45 83.42 54630.53 88888.00 2015-08-29 03:14:08.250 241 12645.42 83.38 54630.53 88888.00 2015-08-29 03:14:08.375 241 12645.40 83.40 54630.53 88888.00 2015-08-29 03:14:08.500 241 12645.45 83.40 54630.55 88888.00 2015-08-29 03:14:08.625 241 12645.45 83.40 54630.55 88888.00 2015-08-29 03:14:08.750 241 12645.42 83.38 54630.57 88888.00 2015-08-29 03:14:08.875 241 12645.48 83.33 54630.55 88888.00 2015-08-29 03:14:09.000 241 12645.45 83.35 54630.55 88888.00 2015-08-29 03:14:09.125 241 12645.45 83.38 54630.55 88888.00 2015-08-29 03:14:09.250 241 12645.40 83.40 54630.55 88888.00 2015-08-29 03:14:09.375 241 12645.38 83.42 54630.55 88888.00 2015-08-29 03:14:09.500 241 12645.42 83.42 54630.57 88888.00 2015-08-29 03:14:09.625 241 12645.50 83.42 54630.57 88888.00 2015-08-29 03:14:09.750 241 12645.52 83.45 54630.60 88888.00 2015-08-29 03:14:09.875 241 12645.52 83.45 54630.57 88888.00 2015-08-29 03:14:10.000 241 12645.50 83.40 54630.57 88888.00 2015-08-29 03:14:10.125 241 12645.52 83.42 54630.57 88888.00 2015-08-29 03:14:10.250 241 12645.55 83.45 54630.60 88888.00 2015-08-29 03:14:10.375 241 12645.52 83.47 54630.60 88888.00 2015-08-29 03:14:10.500 241 12645.45 83.45 54630.60 88888.00 2015-08-29 03:14:10.625 241 12645.38 83.45 54630.62 88888.00 2015-08-29 03:14:10.750 241 12645.40 83.45 54630.62 88888.00 2015-08-29 03:14:10.875 241 12645.40 83.47 54630.62 88888.00 2015-08-29 03:14:11.000 241 12645.38 83.47 54630.60 88888.00 2015-08-29 03:14:11.125 241 12645.35 83.45 54630.65 88888.00 2015-08-29 03:14:11.250 241 12645.40 83.42 54630.62 88888.00 2015-08-29 03:14:11.375 241 12645.45 83.45 54630.62 88888.00 2015-08-29 03:14:11.500 241 12645.42 83.50 54630.62 88888.00 2015-08-29 03:14:11.625 241 12645.40 83.50 54630.62 88888.00 2015-08-29 03:14:11.750 241 12645.38 83.50 54630.60 88888.00 2015-08-29 03:14:11.875 241 12645.35 83.50 54630.62 88888.00 2015-08-29 03:14:12.000 241 12645.40 83.50 54630.62 88888.00 2015-08-29 03:14:12.125 241 12645.40 83.47 54630.62 88888.00 2015-08-29 03:14:12.250 241 12645.30 83.45 54630.65 88888.00 2015-08-29 03:14:12.375 241 12645.30 83.45 54630.68 88888.00 2015-08-29 03:14:12.500 241 12645.27 83.42 54630.62 88888.00 2015-08-29 03:14:12.625 241 12645.30 83.42 54630.65 88888.00 2015-08-29 03:14:12.750 241 12645.35 83.45 54630.65 88888.00 2015-08-29 03:14:12.875 241 12645.35 83.47 54630.62 88888.00 2015-08-29 03:14:13.000 241 12645.27 83.47 54630.60 88888.00 2015-08-29 03:14:13.125 241 12645.30 83.50 54630.62 88888.00 2015-08-29 03:14:13.250 241 12645.30 83.53 54630.65 88888.00 2015-08-29 03:14:13.375 241 12645.27 83.53 54630.68 88888.00 2015-08-29 03:14:13.500 241 12645.30 83.53 54630.65 88888.00 2015-08-29 03:14:13.625 241 12645.35 83.53 54630.68 88888.00 2015-08-29 03:14:13.750 241 12645.30 83.47 54630.65 88888.00 2015-08-29 03:14:13.875 241 12645.25 83.47 54630.65 88888.00 2015-08-29 03:14:14.000 241 12645.20 83.50 54630.65 88888.00 2015-08-29 03:14:14.125 241 12645.23 83.50 54630.68 88888.00 2015-08-29 03:14:14.250 241 12645.23 83.50 54630.68 88888.00 2015-08-29 03:14:14.375 241 12645.23 83.53 54630.70 88888.00 2015-08-29 03:14:14.500 241 12645.25 83.53 54630.68 88888.00 2015-08-29 03:14:14.625 241 12645.27 83.53 54630.65 88888.00 2015-08-29 03:14:14.750 241 12645.27 83.53 54630.65 88888.00 2015-08-29 03:14:14.875 241 12645.25 83.53 54630.65 88888.00 2015-08-29 03:14:15.000 241 12645.25 83.55 54630.65 88888.00 2015-08-29 03:14:15.125 241 12645.23 83.50 54630.68 88888.00 2015-08-29 03:14:15.250 241 12645.25 83.50 54630.68 88888.00 2015-08-29 03:14:15.375 241 12645.25 83.53 54630.68 88888.00 2015-08-29 03:14:15.500 241 12645.23 83.53 54630.68 88888.00 2015-08-29 03:14:15.625 241 12645.17 83.50 54630.68 88888.00 2015-08-29 03:14:15.750 241 12645.17 83.50 54630.68 88888.00 2015-08-29 03:14:15.875 241 12645.20 83.47 54630.65 88888.00 2015-08-29 03:14:16.000 241 12645.20 83.47 54630.62 88888.00 2015-08-29 03:14:16.125 241 12645.23 83.45 54630.65 88888.00 2015-08-29 03:14:16.250 241 12645.27 83.50 54630.62 88888.00 2015-08-29 03:14:16.375 241 12645.30 83.55 54630.60 88888.00 2015-08-29 03:14:16.500 241 12645.30 83.55 54630.62 88888.00 2015-08-29 03:14:16.625 241 12645.30 83.55 54630.65 88888.00 2015-08-29 03:14:16.750 241 12645.30 83.55 54630.62 88888.00 2015-08-29 03:14:16.875 241 12645.35 83.53 54630.65 88888.00 2015-08-29 03:14:17.000 241 12645.40 83.55 54630.65 88888.00 2015-08-29 03:14:17.125 241 12645.33 83.55 54630.65 88888.00 2015-08-29 03:14:17.250 241 12645.35 83.53 54630.62 88888.00 2015-08-29 03:14:17.375 241 12645.38 83.53 54630.62 88888.00 2015-08-29 03:14:17.500 241 12645.38 83.55 54630.62 88888.00 2015-08-29 03:14:17.625 241 12645.40 83.58 54630.62 88888.00 2015-08-29 03:14:17.750 241 12645.40 83.60 54630.62 88888.00 2015-08-29 03:14:17.875 241 12645.40 83.60 54630.60 88888.00 2015-08-29 03:14:18.000 241 12645.40 83.55 54630.57 88888.00 2015-08-29 03:14:18.125 241 12645.45 83.60 54630.60 88888.00 2015-08-29 03:14:18.250 241 12645.48 83.60 54630.60 88888.00 2015-08-29 03:14:18.375 241 12645.42 83.60 54630.60 88888.00 2015-08-29 03:14:18.500 241 12645.45 83.58 54630.60 88888.00 2015-08-29 03:14:18.625 241 12645.52 83.60 54630.57 88888.00 2015-08-29 03:14:18.750 241 12645.58 83.62 54630.57 88888.00 2015-08-29 03:14:18.875 241 12645.58 83.65 54630.57 88888.00 2015-08-29 03:14:19.000 241 12645.55 83.65 54630.57 88888.00 2015-08-29 03:14:19.125 241 12645.58 83.65 54630.57 88888.00 2015-08-29 03:14:19.250 241 12645.60 83.67 54630.57 88888.00 2015-08-29 03:14:19.375 241 12645.58 83.70 54630.55 88888.00 2015-08-29 03:14:19.500 241 12645.55 83.67 54630.53 88888.00 2015-08-29 03:14:19.625 241 12645.52 83.70 54630.55 88888.00 2015-08-29 03:14:19.750 241 12645.55 83.70 54630.55 88888.00 2015-08-29 03:14:19.875 241 12645.60 83.75 54630.55 88888.00 2015-08-29 03:14:20.000 241 12645.60 83.75 54630.57 88888.00 2015-08-29 03:14:20.125 241 12645.62 83.75 54630.57 88888.00 2015-08-29 03:14:20.250 241 12645.60 83.78 54630.57 88888.00 2015-08-29 03:14:20.375 241 12645.60 83.80 54630.55 88888.00 2015-08-29 03:14:20.500 241 12645.65 83.78 54630.55 88888.00 2015-08-29 03:14:20.625 241 12645.65 83.75 54630.53 88888.00 2015-08-29 03:14:20.750 241 12645.65 83.78 54630.53 88888.00 2015-08-29 03:14:20.875 241 12645.65 83.80 54630.53 88888.00 2015-08-29 03:14:21.000 241 12645.67 83.78 54630.50 88888.00 2015-08-29 03:14:21.125 241 12645.67 83.80 54630.50 88888.00 2015-08-29 03:14:21.250 241 12645.67 83.80 54630.50 88888.00 2015-08-29 03:14:21.375 241 12645.67 83.83 54630.50 88888.00 2015-08-29 03:14:21.500 241 12645.67 83.85 54630.50 88888.00 2015-08-29 03:14:21.625 241 12645.70 83.88 54630.53 88888.00 2015-08-29 03:14:21.750 241 12645.70 83.85 54630.47 88888.00 2015-08-29 03:14:21.875 241 12645.73 83.85 54630.47 88888.00 2015-08-29 03:14:22.000 241 12645.73 83.85 54630.47 88888.00 2015-08-29 03:14:22.125 241 12645.70 83.88 54630.45 88888.00 2015-08-29 03:14:22.250 241 12645.67 83.88 54630.47 88888.00 2015-08-29 03:14:22.375 241 12645.73 83.88 54630.45 88888.00 2015-08-29 03:14:22.500 241 12645.65 83.85 54630.47 88888.00 2015-08-29 03:14:22.625 241 12645.65 83.90 54630.47 88888.00 2015-08-29 03:14:22.750 241 12645.70 83.92 54630.45 88888.00 2015-08-29 03:14:22.875 241 12645.75 83.92 54630.45 88888.00 2015-08-29 03:14:23.000 241 12645.83 83.95 54630.43 88888.00 2015-08-29 03:14:23.125 241 12645.85 83.97 54630.45 88888.00 2015-08-29 03:14:23.250 241 12645.85 84.00 54630.45 88888.00 2015-08-29 03:14:23.375 241 12645.85 84.00 54630.45 88888.00 2015-08-29 03:14:23.500 241 12645.83 84.00 54630.43 88888.00 2015-08-29 03:14:23.625 241 12645.83 83.97 54630.43 88888.00 2015-08-29 03:14:23.750 241 12645.77 83.97 54630.45 88888.00 2015-08-29 03:14:23.875 241 12645.83 84.00 54630.47 88888.00 2015-08-29 03:14:24.000 241 12645.83 84.00 54630.45 88888.00 2015-08-29 03:14:24.125 241 12645.83 83.95 54630.45 88888.00 2015-08-29 03:14:24.250 241 12645.85 83.95 54630.45 88888.00 2015-08-29 03:14:24.375 241 12645.88 83.97 54630.43 88888.00 2015-08-29 03:14:24.500 241 12645.90 83.97 54630.43 88888.00 2015-08-29 03:14:24.625 241 12645.95 83.97 54630.45 88888.00 2015-08-29 03:14:24.750 241 12645.95 83.97 54630.45 88888.00 2015-08-29 03:14:24.875 241 12645.95 84.00 54630.47 88888.00 2015-08-29 03:14:25.000 241 12646.02 84.03 54630.45 88888.00 2015-08-29 03:14:25.125 241 12646.02 84.05 54630.45 88888.00 2015-08-29 03:14:25.250 241 12646.02 84.03 54630.45 88888.00 2015-08-29 03:14:25.375 241 12646.00 84.00 54630.43 88888.00 2015-08-29 03:14:25.500 241 12646.00 84.03 54630.45 88888.00 2015-08-29 03:14:25.625 241 12646.02 84.00 54630.45 88888.00 2015-08-29 03:14:25.750 241 12646.02 84.03 54630.45 88888.00 2015-08-29 03:14:25.875 241 12645.98 84.05 54630.43 88888.00 2015-08-29 03:14:26.000 241 12645.88 84.05 54630.40 88888.00 2015-08-29 03:14:26.125 241 12645.85 84.03 54630.43 88888.00 2015-08-29 03:14:26.250 241 12645.92 84.03 54630.43 88888.00 2015-08-29 03:14:26.375 241 12645.98 84.03 54630.43 88888.00 2015-08-29 03:14:26.500 241 12646.00 84.03 54630.43 88888.00 2015-08-29 03:14:26.625 241 12646.00 84.03 54630.40 88888.00 2015-08-29 03:14:26.750 241 12646.00 84.03 54630.43 88888.00 2015-08-29 03:14:26.875 241 12646.05 84.03 54630.43 88888.00 2015-08-29 03:14:27.000 241 12646.12 84.03 54630.43 88888.00 2015-08-29 03:14:27.125 241 12646.12 84.00 54630.43 88888.00 2015-08-29 03:14:27.250 241 12646.12 84.03 54630.43 88888.00 2015-08-29 03:14:27.375 241 12646.15 84.03 54630.43 88888.00 2015-08-29 03:14:27.500 241 12646.12 84.03 54630.43 88888.00 2015-08-29 03:14:27.625 241 12646.12 84.03 54630.45 88888.00 2015-08-29 03:14:27.750 241 12646.20 84.03 54630.43 88888.00 2015-08-29 03:14:27.875 241 12646.25 84.03 54630.45 88888.00 2015-08-29 03:14:28.000 241 12646.20 84.05 54630.43 88888.00 2015-08-29 03:14:28.125 241 12646.12 84.03 54630.43 88888.00 2015-08-29 03:14:28.250 241 12646.08 83.97 54630.45 88888.00 2015-08-29 03:14:28.375 241 12646.00 84.00 54630.43 88888.00 2015-08-29 03:14:28.500 241 12645.95 83.97 54630.45 88888.00 2015-08-29 03:14:28.625 241 12645.98 83.97 54630.45 88888.00 2015-08-29 03:14:28.750 241 12646.08 83.97 54630.45 88888.00 2015-08-29 03:14:28.875 241 12646.00 84.00 54630.45 88888.00 2015-08-29 03:14:29.000 241 12645.98 83.97 54630.45 88888.00 2015-08-29 03:14:29.125 241 12646.02 84.00 54630.45 88888.00 2015-08-29 03:14:29.250 241 12646.00 84.00 54630.43 88888.00 2015-08-29 03:14:29.375 241 12646.02 84.00 54630.43 88888.00 2015-08-29 03:14:29.500 241 12646.05 83.97 54630.43 88888.00 2015-08-29 03:14:29.625 241 12646.10 83.97 54630.43 88888.00 2015-08-29 03:14:29.750 241 12646.08 83.97 54630.45 88888.00 2015-08-29 03:14:29.875 241 12646.02 83.95 54630.45 88888.00 2015-08-29 03:14:30.000 241 12646.00 83.97 54630.43 88888.00 2015-08-29 03:14:30.125 241 12645.98 83.92 54630.43 88888.00 2015-08-29 03:14:30.250 241 12646.00 83.90 54630.43 88888.00 2015-08-29 03:14:30.375 241 12646.05 83.92 54630.43 88888.00 2015-08-29 03:14:30.500 241 12646.08 83.92 54630.45 88888.00 2015-08-29 03:14:30.625 241 12646.08 83.92 54630.43 88888.00 2015-08-29 03:14:30.750 241 12646.05 83.92 54630.45 88888.00 2015-08-29 03:14:30.875 241 12646.05 83.92 54630.45 88888.00 2015-08-29 03:14:31.000 241 12646.10 83.92 54630.43 88888.00 2015-08-29 03:14:31.125 241 12646.10 83.92 54630.43 88888.00 2015-08-29 03:14:31.250 241 12646.08 83.90 54630.45 88888.00 2015-08-29 03:14:31.375 241 12646.08 83.92 54630.45 88888.00 2015-08-29 03:14:31.500 241 12646.10 83.90 54630.45 88888.00 2015-08-29 03:14:31.625 241 12646.05 83.90 54630.45 88888.00 2015-08-29 03:14:31.750 241 12646.02 83.90 54630.45 88888.00 2015-08-29 03:14:31.875 241 12645.95 83.85 54630.45 88888.00 2015-08-29 03:14:32.000 241 12645.88 83.83 54630.45 88888.00 2015-08-29 03:14:32.125 241 12645.88 83.90 54630.45 88888.00 2015-08-29 03:14:32.250 241 12645.95 83.90 54630.45 88888.00 2015-08-29 03:14:32.375 241 12646.00 83.90 54630.47 88888.00 2015-08-29 03:14:32.500 241 12646.00 83.90 54630.45 88888.00 2015-08-29 03:14:32.625 241 12645.92 83.83 54630.47 88888.00 2015-08-29 03:14:32.750 241 12645.92 83.83 54630.47 88888.00 2015-08-29 03:14:32.875 241 12646.00 83.88 54630.45 88888.00 2015-08-29 03:14:33.000 241 12646.05 83.90 54630.45 88888.00 2015-08-29 03:14:33.125 241 12646.08 83.88 54630.45 88888.00 2015-08-29 03:14:33.250 241 12646.08 83.90 54630.45 88888.00 2015-08-29 03:14:33.375 241 12646.12 83.90 54630.45 88888.00 2015-08-29 03:14:33.500 241 12646.12 83.90 54630.45 88888.00 2015-08-29 03:14:33.625 241 12646.10 83.90 54630.45 88888.00 2015-08-29 03:14:33.750 241 12646.10 83.88 54630.45 88888.00 2015-08-29 03:14:33.875 241 12646.08 83.85 54630.47 88888.00 2015-08-29 03:14:34.000 241 12646.05 83.85 54630.45 88888.00 2015-08-29 03:14:34.125 241 12646.02 83.83 54630.45 88888.00 2015-08-29 03:14:34.250 241 12646.02 83.78 54630.45 88888.00 2015-08-29 03:14:34.375 241 12646.15 83.80 54630.47 88888.00 2015-08-29 03:14:34.500 241 12646.25 83.78 54630.47 88888.00 2015-08-29 03:14:34.625 241 12646.20 83.78 54630.47 88888.00 2015-08-29 03:14:34.750 241 12646.10 83.80 54630.45 88888.00 2015-08-29 03:14:34.875 241 12646.15 83.83 54630.45 88888.00 2015-08-29 03:14:35.000 241 12646.25 83.83 54630.43 88888.00 2015-08-29 03:14:35.125 241 12646.25 83.83 54630.45 88888.00 2015-08-29 03:14:35.250 241 12646.23 83.85 54630.45 88888.00 2015-08-29 03:14:35.375 241 12646.25 83.83 54630.45 88888.00 2015-08-29 03:14:35.500 241 12646.27 83.80 54630.45 88888.00 2015-08-29 03:14:35.625 241 12646.27 83.80 54630.43 88888.00 2015-08-29 03:14:35.750 241 12646.20 83.85 54630.45 88888.00 2015-08-29 03:14:35.875 241 12646.20 83.80 54630.45 88888.00 2015-08-29 03:14:36.000 241 12646.25 83.78 54630.43 88888.00 2015-08-29 03:14:36.125 241 12646.27 83.78 54630.43 88888.00 2015-08-29 03:14:36.250 241 12646.25 83.78 54630.45 88888.00 2015-08-29 03:14:36.375 241 12646.30 83.78 54630.43 88888.00 2015-08-29 03:14:36.500 241 12646.30 83.78 54630.43 88888.00 2015-08-29 03:14:36.625 241 12646.27 83.80 54630.43 88888.00 2015-08-29 03:14:36.750 241 12646.25 83.80 54630.43 88888.00 2015-08-29 03:14:36.875 241 12646.17 83.78 54630.43 88888.00 2015-08-29 03:14:37.000 241 12646.20 83.83 54630.40 88888.00 2015-08-29 03:14:37.125 241 12646.27 83.83 54630.40 88888.00 2015-08-29 03:14:37.250 241 12646.30 83.85 54630.40 88888.00 2015-08-29 03:14:37.375 241 12646.30 83.85 54630.40 88888.00 2015-08-29 03:14:37.500 241 12646.30 83.85 54630.43 88888.00 2015-08-29 03:14:37.625 241 12646.33 83.85 54630.43 88888.00 2015-08-29 03:14:37.750 241 12646.38 83.83 54630.40 88888.00 2015-08-29 03:14:37.875 241 12646.38 83.85 54630.43 88888.00 2015-08-29 03:14:38.000 241 12646.40 83.85 54630.40 88888.00 2015-08-29 03:14:38.125 241 12646.40 83.83 54630.40 88888.00 2015-08-29 03:14:38.250 241 12646.40 83.83 54630.40 88888.00 2015-08-29 03:14:38.375 241 12646.40 83.85 54630.40 88888.00 2015-08-29 03:14:38.500 241 12646.40 83.85 54630.40 88888.00 2015-08-29 03:14:38.625 241 12646.48 83.90 54630.40 88888.00 2015-08-29 03:14:38.750 241 12646.55 83.92 54630.43 88888.00 2015-08-29 03:14:38.875 241 12646.60 83.90 54630.40 88888.00 2015-08-29 03:14:39.000 241 12646.55 83.92 54630.40 88888.00 2015-08-29 03:14:39.125 241 12646.58 83.95 54630.43 88888.00 2015-08-29 03:14:39.250 241 12646.58 83.95 54630.40 88888.00 2015-08-29 03:14:39.375 241 12646.62 83.95 54630.38 88888.00 2015-08-29 03:14:39.500 241 12646.67 83.95 54630.38 88888.00 2015-08-29 03:14:39.625 241 12646.75 83.95 54630.38 88888.00 2015-08-29 03:14:39.750 241 12646.80 83.97 54630.40 88888.00 2015-08-29 03:14:39.875 241 12646.75 84.03 54630.38 88888.00 2015-08-29 03:14:40.000 241 12646.75 84.03 54630.38 88888.00 2015-08-29 03:14:40.125 241 12646.77 84.05 54630.38 88888.00 2015-08-29 03:14:40.250 241 12646.80 84.03 54630.35 88888.00 2015-08-29 03:14:40.375 241 12646.80 84.03 54630.38 88888.00 2015-08-29 03:14:40.500 241 12646.80 84.03 54630.35 88888.00 2015-08-29 03:14:40.625 241 12646.83 84.03 54630.32 88888.00 2015-08-29 03:14:40.750 241 12646.88 84.03 54630.35 88888.00 2015-08-29 03:14:40.875 241 12646.85 84.10 54630.35 88888.00 2015-08-29 03:14:41.000 241 12646.85 84.10 54630.38 88888.00 2015-08-29 03:14:41.125 241 12646.92 84.12 54630.35 88888.00 2015-08-29 03:14:41.250 241 12647.00 84.12 54630.35 88888.00 2015-08-29 03:14:41.375 241 12647.08 84.12 54630.32 88888.00 2015-08-29 03:14:41.500 241 12647.10 84.12 54630.32 88888.00 2015-08-29 03:14:41.625 241 12647.05 84.12 54630.30 88888.00 2015-08-29 03:14:41.750 241 12647.02 84.17 54630.32 88888.00 2015-08-29 03:14:41.875 241 12647.02 84.17 54630.32 88888.00 2015-08-29 03:14:42.000 241 12647.02 84.17 54630.32 88888.00 2015-08-29 03:14:42.125 241 12647.08 84.15 54630.35 88888.00 2015-08-29 03:14:42.250 241 12647.08 84.17 54630.32 88888.00 2015-08-29 03:14:42.375 241 12647.12 84.20 54630.32 88888.00 2015-08-29 03:14:42.500 241 12647.17 84.25 54630.32 88888.00 2015-08-29 03:14:42.625 241 12647.15 84.25 54630.32 88888.00 2015-08-29 03:14:42.750 241 12647.17 84.25 54630.32 88888.00 2015-08-29 03:14:42.875 241 12647.17 84.33 54630.30 88888.00 2015-08-29 03:14:43.000 241 12647.17 84.35 54630.30 88888.00 2015-08-29 03:14:43.125 241 12647.15 84.33 54630.30 88888.00 2015-08-29 03:14:43.250 241 12647.17 84.38 54630.30 88888.00 2015-08-29 03:14:43.375 241 12647.15 84.35 54630.30 88888.00 2015-08-29 03:14:43.500 241 12647.10 84.35 54630.30 88888.00 2015-08-29 03:14:43.625 241 12647.08 84.33 54630.30 88888.00 2015-08-29 03:14:43.750 241 12647.15 84.33 54630.32 88888.00 2015-08-29 03:14:43.875 241 12647.17 84.33 54630.32 88888.00 2015-08-29 03:14:44.000 241 12647.20 84.33 54630.28 88888.00 2015-08-29 03:14:44.125 241 12647.23 84.33 54630.30 88888.00 2015-08-29 03:14:44.250 241 12647.15 84.35 54630.32 88888.00 2015-08-29 03:14:44.375 241 12647.17 84.35 54630.32 88888.00 2015-08-29 03:14:44.500 241 12647.17 84.38 54630.30 88888.00 2015-08-29 03:14:44.625 241 12647.25 84.40 54630.25 88888.00 2015-08-29 03:14:44.750 241 12647.25 84.42 54630.28 88888.00 2015-08-29 03:14:44.875 241 12647.25 84.45 54630.28 88888.00 2015-08-29 03:14:45.000 241 12647.27 84.42 54630.28 88888.00 2015-08-29 03:14:45.125 241 12647.35 84.38 54630.28 88888.00 2015-08-29 03:14:45.250 241 12647.35 84.35 54630.28 88888.00 2015-08-29 03:14:45.375 241 12647.30 84.38 54630.25 88888.00 2015-08-29 03:14:45.500 241 12647.25 84.40 54630.28 88888.00 2015-08-29 03:14:45.625 241 12647.25 84.42 54630.28 88888.00 2015-08-29 03:14:45.750 241 12647.30 84.40 54630.28 88888.00 2015-08-29 03:14:45.875 241 12647.35 84.42 54630.25 88888.00 2015-08-29 03:14:46.000 241 12647.35 84.40 54630.25 88888.00 2015-08-29 03:14:46.125 241 12647.42 84.42 54630.30 88888.00 2015-08-29 03:14:46.250 241 12647.45 84.40 54630.30 88888.00 2015-08-29 03:14:46.375 241 12647.42 84.40 54630.28 88888.00 2015-08-29 03:14:46.500 241 12647.42 84.40 54630.25 88888.00 2015-08-29 03:14:46.625 241 12647.50 84.42 54630.28 88888.00 2015-08-29 03:14:46.750 241 12647.58 84.45 54630.30 88888.00 2015-08-29 03:14:46.875 241 12647.60 84.42 54630.28 88888.00 2015-08-29 03:14:47.000 241 12647.65 84.40 54630.28 88888.00 2015-08-29 03:14:47.125 241 12647.62 84.42 54630.30 88888.00 2015-08-29 03:14:47.250 241 12647.60 84.40 54630.32 88888.00 2015-08-29 03:14:47.375 241 12647.62 84.42 54630.35 88888.00 2015-08-29 03:14:47.500 241 12647.60 84.40 54630.32 88888.00 2015-08-29 03:14:47.625 241 12647.62 84.38 54630.30 88888.00 2015-08-29 03:14:47.750 241 12647.58 84.38 54630.32 88888.00 2015-08-29 03:14:47.875 241 12647.58 84.38 54630.30 88888.00 2015-08-29 03:14:48.000 241 12647.60 84.40 54630.30 88888.00 2015-08-29 03:14:48.125 241 12647.62 84.45 54630.32 88888.00 2015-08-29 03:14:48.250 241 12647.60 84.40 54630.35 88888.00 2015-08-29 03:14:48.375 241 12647.62 84.40 54630.32 88888.00 2015-08-29 03:14:48.500 241 12647.62 84.38 54630.32 88888.00 2015-08-29 03:14:48.625 241 12647.58 84.40 54630.32 88888.00 2015-08-29 03:14:48.750 241 12647.58 84.38 54630.35 88888.00 2015-08-29 03:14:48.875 241 12647.58 84.38 54630.38 88888.00 2015-08-29 03:14:49.000 241 12647.58 84.35 54630.35 88888.00 2015-08-29 03:14:49.125 241 12647.58 84.33 54630.32 88888.00 2015-08-29 03:14:49.250 241 12647.55 84.33 54630.32 88888.00 2015-08-29 03:14:49.375 241 12647.55 84.38 54630.35 88888.00 2015-08-29 03:14:49.500 241 12647.55 84.33 54630.38 88888.00 2015-08-29 03:14:49.625 241 12647.50 84.33 54630.38 88888.00 2015-08-29 03:14:49.750 241 12647.48 84.33 54630.38 88888.00 2015-08-29 03:14:49.875 241 12647.55 84.33 54630.40 88888.00 2015-08-29 03:14:50.000 241 12647.58 84.30 54630.38 88888.00 2015-08-29 03:14:50.125 241 12647.55 84.30 54630.38 88888.00 2015-08-29 03:14:50.250 241 12647.40 84.28 54630.38 88888.00 2015-08-29 03:14:50.375 241 12647.40 84.28 54630.43 88888.00 2015-08-29 03:14:50.500 241 12647.45 84.25 54630.40 88888.00 2015-08-29 03:14:50.625 241 12647.55 84.22 54630.43 88888.00 2015-08-29 03:14:50.750 241 12647.55 84.20 54630.45 88888.00 2015-08-29 03:14:50.875 241 12647.48 84.20 54630.43 88888.00 2015-08-29 03:14:51.000 241 12647.38 84.20 54630.43 88888.00 2015-08-29 03:14:51.125 241 12647.40 84.17 54630.45 88888.00 2015-08-29 03:14:51.250 241 12647.45 84.15 54630.47 88888.00 2015-08-29 03:14:51.375 241 12647.52 84.12 54630.45 88888.00 2015-08-29 03:14:51.500 241 12647.52 84.15 54630.47 88888.00 2015-08-29 03:14:51.625 241 12647.50 84.12 54630.45 88888.00 2015-08-29 03:14:51.750 241 12647.58 84.15 54630.47 88888.00 2015-08-29 03:14:51.875 241 12647.65 84.12 54630.47 88888.00 2015-08-29 03:14:52.000 241 12647.62 84.10 54630.45 88888.00 2015-08-29 03:14:52.125 241 12647.50 84.10 54630.45 88888.00 2015-08-29 03:14:52.250 241 12647.50 84.12 54630.45 88888.00 2015-08-29 03:14:52.375 241 12647.58 84.12 54630.47 88888.00 2015-08-29 03:14:52.500 241 12647.62 84.10 54630.47 88888.00 2015-08-29 03:14:52.625 241 12647.62 84.05 54630.50 88888.00 2015-08-29 03:14:52.750 241 12647.60 84.03 54630.53 88888.00 2015-08-29 03:14:52.875 241 12647.62 84.03 54630.53 88888.00 2015-08-29 03:14:53.000 241 12647.60 84.00 54630.53 88888.00 2015-08-29 03:14:53.125 241 12647.60 84.03 54630.53 88888.00 2015-08-29 03:14:53.250 241 12647.58 84.03 54630.53 88888.00 2015-08-29 03:14:53.375 241 12647.58 84.03 54630.55 88888.00 2015-08-29 03:14:53.500 241 12647.60 84.00 54630.53 88888.00 2015-08-29 03:14:53.625 241 12647.60 84.00 54630.53 88888.00 2015-08-29 03:14:53.750 241 12647.62 84.03 54630.57 88888.00 2015-08-29 03:14:53.875 241 12647.62 84.08 54630.55 88888.00 2015-08-29 03:14:54.000 241 12647.70 84.03 54630.55 88888.00 2015-08-29 03:14:54.125 241 12647.73 84.00 54630.55 88888.00 2015-08-29 03:14:54.250 241 12647.70 84.00 54630.55 88888.00 2015-08-29 03:14:54.375 241 12647.70 83.97 54630.57 88888.00 2015-08-29 03:14:54.500 241 12647.75 83.97 54630.57 88888.00 2015-08-29 03:14:54.625 241 12647.77 83.97 54630.55 88888.00 2015-08-29 03:14:54.750 241 12647.73 83.97 54630.57 88888.00 2015-08-29 03:14:54.875 241 12647.75 84.00 54630.60 88888.00 2015-08-29 03:14:55.000 241 12647.77 84.00 54630.60 88888.00 2015-08-29 03:14:55.125 241 12647.77 84.00 54630.65 88888.00 2015-08-29 03:14:55.250 241 12647.80 83.97 54630.62 88888.00 2015-08-29 03:14:55.375 241 12647.75 84.03 54630.62 88888.00 2015-08-29 03:14:55.500 241 12647.73 84.05 54630.62 88888.00 2015-08-29 03:14:55.625 241 12647.62 84.00 54630.65 88888.00 2015-08-29 03:14:55.750 241 12647.62 84.00 54630.62 88888.00 2015-08-29 03:14:55.875 241 12647.65 84.03 54630.62 88888.00 2015-08-29 03:14:56.000 241 12647.70 84.00 54630.60 88888.00 2015-08-29 03:14:56.125 241 12647.70 84.00 54630.65 88888.00 2015-08-29 03:14:56.250 241 12647.70 84.00 54630.62 88888.00 2015-08-29 03:14:56.375 241 12647.73 84.03 54630.65 88888.00 2015-08-29 03:14:56.500 241 12647.75 84.03 54630.62 88888.00 2015-08-29 03:14:56.625 241 12647.73 84.05 54630.68 88888.00 2015-08-29 03:14:56.750 241 12647.75 84.08 54630.68 88888.00 2015-08-29 03:14:56.875 241 12647.80 84.05 54630.70 88888.00 2015-08-29 03:14:57.000 241 12647.77 84.05 54630.70 88888.00 2015-08-29 03:14:57.125 241 12647.77 84.03 54630.70 88888.00 2015-08-29 03:14:57.250 241 12647.80 84.00 54630.70 88888.00 2015-08-29 03:14:57.375 241 12647.75 84.03 54630.70 88888.00 2015-08-29 03:14:57.500 241 12647.73 84.00 54630.70 88888.00 2015-08-29 03:14:57.625 241 12647.75 84.03 54630.70 88888.00 2015-08-29 03:14:57.750 241 12647.80 84.05 54630.72 88888.00 2015-08-29 03:14:57.875 241 12647.83 84.05 54630.75 88888.00 2015-08-29 03:14:58.000 241 12647.77 84.03 54630.70 88888.00 2015-08-29 03:14:58.125 241 12647.80 84.03 54630.72 88888.00 2015-08-29 03:14:58.250 241 12647.80 84.03 54630.75 88888.00 2015-08-29 03:14:58.375 241 12647.85 84.05 54630.78 88888.00 2015-08-29 03:14:58.500 241 12647.85 84.08 54630.78 88888.00 2015-08-29 03:14:58.625 241 12647.85 84.05 54630.75 88888.00 2015-08-29 03:14:58.750 241 12647.88 84.03 54630.75 88888.00 2015-08-29 03:14:58.875 241 12647.90 84.03 54630.75 88888.00 2015-08-29 03:14:59.000 241 12647.90 84.05 54630.75 88888.00 2015-08-29 03:14:59.125 241 12647.90 84.05 54630.75 88888.00 2015-08-29 03:14:59.250 241 12647.90 84.08 54630.75 88888.00 2015-08-29 03:14:59.375 241 12647.95 84.05 54630.78 88888.00 2015-08-29 03:14:59.500 241 12647.92 84.05 54630.78 88888.00 2015-08-29 03:14:59.625 241 12647.85 84.08 54630.78 88888.00 2015-08-29 03:14:59.750 241 12647.88 84.05 54630.78 88888.00 2015-08-29 03:14:59.875 241 12647.92 84.05 54630.80 88888.00 2015-08-29 03:15:00.000 241 12647.92 84.03 54630.80 88888.00 2015-08-29 03:15:00.125 241 12647.95 84.05 54630.80 88888.00 2015-08-29 03:15:00.250 241 12647.98 84.05 54630.80 88888.00 2015-08-29 03:15:00.375 241 12648.00 84.05 54630.82 88888.00 2015-08-29 03:15:00.500 241 12648.00 84.08 54630.82 88888.00 2015-08-29 03:15:00.625 241 12647.95 84.10 54630.82 88888.00 2015-08-29 03:15:00.750 241 12647.92 84.10 54630.85 88888.00 2015-08-29 03:15:00.875 241 12647.92 84.10 54630.85 88888.00 2015-08-29 03:15:01.000 241 12647.98 84.10 54630.80 88888.00 2015-08-29 03:15:01.125 241 12647.95 84.12 54630.88 88888.00 2015-08-29 03:15:01.250 241 12647.90 84.08 54630.90 88888.00 2015-08-29 03:15:01.375 241 12647.95 84.05 54630.88 88888.00 2015-08-29 03:15:01.500 241 12647.98 84.03 54630.85 88888.00 2015-08-29 03:15:01.625 241 12648.05 84.05 54630.88 88888.00 2015-08-29 03:15:01.750 241 12648.05 84.08 54630.90 88888.00 2015-08-29 03:15:01.875 241 12647.98 84.08 54630.93 88888.00 2015-08-29 03:15:02.000 241 12647.92 84.05 54630.95 88888.00 2015-08-29 03:15:02.125 241 12647.90 84.05 54630.95 88888.00 2015-08-29 03:15:02.250 241 12647.95 84.05 54630.97 88888.00 2015-08-29 03:15:02.375 241 12648.00 84.05 54630.95 88888.00 2015-08-29 03:15:02.500 241 12647.98 84.05 54630.95 88888.00 2015-08-29 03:15:02.625 241 12647.95 84.03 54630.95 88888.00 2015-08-29 03:15:02.750 241 12647.92 84.03 54630.97 88888.00 2015-08-29 03:15:02.875 241 12647.90 84.03 54630.97 88888.00 2015-08-29 03:15:03.000 241 12647.83 84.00 54631.00 88888.00 2015-08-29 03:15:03.125 241 12647.88 83.97 54631.00 88888.00 2015-08-29 03:15:03.250 241 12647.95 84.00 54631.03 88888.00 2015-08-29 03:15:03.375 241 12647.98 83.97 54631.03 88888.00 2015-08-29 03:15:03.500 241 12647.95 84.00 54631.03 88888.00 2015-08-29 03:15:03.625 241 12647.88 83.97 54631.00 88888.00 2015-08-29 03:15:03.750 241 12647.85 83.95 54631.03 88888.00 2015-08-29 03:15:03.875 241 12647.90 83.92 54631.00 88888.00 2015-08-29 03:15:04.000 241 12647.95 83.92 54631.03 88888.00 2015-08-29 03:15:04.125 241 12647.95 83.92 54631.05 88888.00 2015-08-29 03:15:04.250 241 12647.95 83.92 54631.10 88888.00 2015-08-29 03:15:04.375 241 12648.00 83.92 54631.07 88888.00 2015-08-29 03:15:04.500 241 12647.98 83.90 54631.10 88888.00 2015-08-29 03:15:04.625 241 12647.92 83.85 54631.07 88888.00 2015-08-29 03:15:04.750 241 12647.90 83.88 54631.12 88888.00 2015-08-29 03:15:04.875 241 12647.90 83.88 54631.15 88888.00 2015-08-29 03:15:05.000 241 12647.88 83.83 54631.12 88888.00 2015-08-29 03:15:05.125 241 12647.90 83.83 54631.12 88888.00 2015-08-29 03:15:05.250 241 12647.90 83.83 54631.12 88888.00 2015-08-29 03:15:05.375 241 12647.92 83.83 54631.15 88888.00 2015-08-29 03:15:05.500 241 12647.92 83.80 54631.18 88888.00 2015-08-29 03:15:05.625 241 12647.95 83.85 54631.18 88888.00 2015-08-29 03:15:05.750 241 12647.98 83.83 54631.18 88888.00 2015-08-29 03:15:05.875 241 12647.98 83.75 54631.20 88888.00 2015-08-29 03:15:06.000 241 12648.00 83.70 54631.20 88888.00 2015-08-29 03:15:06.125 241 12648.05 83.70 54631.20 88888.00 2015-08-29 03:15:06.250 241 12647.92 83.67 54631.25 88888.00 2015-08-29 03:15:06.375 241 12647.90 83.67 54631.22 88888.00 2015-08-29 03:15:06.500 241 12647.88 83.70 54631.25 88888.00 2015-08-29 03:15:06.625 241 12647.92 83.70 54631.25 88888.00 2015-08-29 03:15:06.750 241 12648.00 83.70 54631.28 88888.00 2015-08-29 03:15:06.875 241 12647.95 83.65 54631.28 88888.00 2015-08-29 03:15:07.000 241 12647.92 83.62 54631.28 88888.00 2015-08-29 03:15:07.125 241 12647.90 83.62 54631.30 88888.00 2015-08-29 03:15:07.250 241 12647.90 83.60 54631.32 88888.00 2015-08-29 03:15:07.375 241 12647.90 83.60 54631.30 88888.00 2015-08-29 03:15:07.500 241 12647.88 83.58 54631.30 88888.00 2015-08-29 03:15:07.625 241 12647.88 83.60 54631.32 88888.00 2015-08-29 03:15:07.750 241 12647.85 83.60 54631.32 88888.00 2015-08-29 03:15:07.875 241 12647.85 83.60 54631.30 88888.00 2015-08-29 03:15:08.000 241 12647.88 83.55 54631.32 88888.00 2015-08-29 03:15:08.125 241 12647.90 83.55 54631.35 88888.00 2015-08-29 03:15:08.250 241 12647.90 83.53 54631.35 88888.00 2015-08-29 03:15:08.375 241 12647.92 83.55 54631.38 88888.00 2015-08-29 03:15:08.500 241 12647.92 83.58 54631.38 88888.00 2015-08-29 03:15:08.625 241 12647.88 83.55 54631.38 88888.00 2015-08-29 03:15:08.750 241 12647.77 83.53 54631.38 88888.00 2015-08-29 03:15:08.875 241 12647.75 83.50 54631.40 88888.00 2015-08-29 03:15:09.000 241 12647.75 83.47 54631.43 88888.00 2015-08-29 03:15:09.125 241 12647.73 83.47 54631.45 88888.00 2015-08-29 03:15:09.250 241 12647.70 83.50 54631.43 88888.00 2015-08-29 03:15:09.375 241 12647.67 83.47 54631.45 88888.00 2015-08-29 03:15:09.500 241 12647.65 83.47 54631.47 88888.00 2015-08-29 03:15:09.625 241 12647.62 83.42 54631.47 88888.00 2015-08-29 03:15:09.750 241 12647.62 83.42 54631.47 88888.00 2015-08-29 03:15:09.875 241 12647.65 83.40 54631.50 88888.00 2015-08-29 03:15:10.000 241 12647.70 83.40 54631.47 88888.00 2015-08-29 03:15:10.125 241 12647.65 83.40 54631.47 88888.00 2015-08-29 03:15:10.250 241 12647.60 83.42 54631.53 88888.00 2015-08-29 03:15:10.375 241 12647.62 83.40 54631.55 88888.00 2015-08-29 03:15:10.500 241 12647.62 83.40 54631.53 88888.00 2015-08-29 03:15:10.625 241 12647.62 83.38 54631.55 88888.00 2015-08-29 03:15:10.750 241 12647.67 83.42 54631.57 88888.00 2015-08-29 03:15:10.875 241 12647.65 83.42 54631.57 88888.00 2015-08-29 03:15:11.000 241 12647.62 83.38 54631.55 88888.00 2015-08-29 03:15:11.125 241 12647.52 83.35 54631.57 88888.00 2015-08-29 03:15:11.250 241 12647.48 83.38 54631.57 88888.00 2015-08-29 03:15:11.375 241 12647.52 83.35 54631.60 88888.00 2015-08-29 03:15:11.500 241 12647.55 83.35 54631.60 88888.00 2015-08-29 03:15:11.625 241 12647.55 83.38 54631.62 88888.00 2015-08-29 03:15:11.750 241 12647.55 83.35 54631.62 88888.00 2015-08-29 03:15:11.875 241 12647.52 83.38 54631.62 88888.00 2015-08-29 03:15:12.000 241 12647.55 83.38 54631.62 88888.00 2015-08-29 03:15:12.125 241 12647.55 83.38 54631.62 88888.00 2015-08-29 03:15:12.250 241 12647.52 83.33 54631.62 88888.00 2015-08-29 03:15:12.375 241 12647.50 83.33 54631.65 88888.00 2015-08-29 03:15:12.500 241 12647.52 83.33 54631.62 88888.00 2015-08-29 03:15:12.625 241 12647.52 83.38 54631.65 88888.00 2015-08-29 03:15:12.750 241 12647.55 83.35 54631.68 88888.00 2015-08-29 03:15:12.875 241 12647.58 83.38 54631.68 88888.00 2015-08-29 03:15:13.000 241 12647.62 83.40 54631.68 88888.00 2015-08-29 03:15:13.125 241 12647.60 83.35 54631.70 88888.00 2015-08-29 03:15:13.250 241 12647.58 83.35 54631.70 88888.00 2015-08-29 03:15:13.375 241 12647.55 83.38 54631.72 88888.00 2015-08-29 03:15:13.500 241 12647.52 83.35 54631.75 88888.00 2015-08-29 03:15:13.625 241 12647.48 83.33 54631.78 88888.00 2015-08-29 03:15:13.750 241 12647.48 83.30 54631.78 88888.00 2015-08-29 03:15:13.875 241 12647.52 83.30 54631.75 88888.00 2015-08-29 03:15:14.000 241 12647.52 83.30 54631.75 88888.00 2015-08-29 03:15:14.125 241 12647.50 83.33 54631.80 88888.00 2015-08-29 03:15:14.250 241 12647.50 83.35 54631.80 88888.00 2015-08-29 03:15:14.375 241 12647.48 83.40 54631.80 88888.00 2015-08-29 03:15:14.500 241 12647.42 83.40 54631.80 88888.00 2015-08-29 03:15:14.625 241 12647.40 83.40 54631.78 88888.00 2015-08-29 03:15:14.750 241 12647.40 83.40 54631.75 88888.00 2015-08-29 03:15:14.875 241 12647.45 83.40 54631.80 88888.00 2015-08-29 03:15:15.000 241 12647.50 83.38 54631.80 88888.00 2015-08-29 03:15:15.125 241 12647.45 83.38 54631.82 88888.00 2015-08-29 03:15:15.250 241 12647.42 83.35 54631.85 88888.00 2015-08-29 03:15:15.375 241 12647.40 83.33 54631.88 88888.00 2015-08-29 03:15:15.500 241 12647.35 83.33 54631.85 88888.00 2015-08-29 03:15:15.625 241 12647.38 83.33 54631.85 88888.00 2015-08-29 03:15:15.750 241 12647.40 83.35 54631.85 88888.00 2015-08-29 03:15:15.875 241 12647.38 83.35 54631.85 88888.00 2015-08-29 03:15:16.000 241 12647.35 83.35 54631.82 88888.00 2015-08-29 03:15:16.125 241 12647.35 83.38 54631.85 88888.00 2015-08-29 03:15:16.250 241 12647.33 83.40 54631.90 88888.00 2015-08-29 03:15:16.375 241 12647.38 83.40 54631.90 88888.00 2015-08-29 03:15:16.500 241 12647.40 83.38 54631.90 88888.00 2015-08-29 03:15:16.625 241 12647.33 83.38 54631.90 88888.00 2015-08-29 03:15:16.750 241 12647.30 83.33 54631.93 88888.00 2015-08-29 03:15:16.875 241 12647.30 83.30 54631.93 88888.00 2015-08-29 03:15:17.000 241 12647.30 83.33 54631.93 88888.00 2015-08-29 03:15:17.125 241 12647.30 83.35 54631.95 88888.00 2015-08-29 03:15:17.250 241 12647.27 83.33 54631.97 88888.00 2015-08-29 03:15:17.375 241 12647.33 83.33 54631.97 88888.00 2015-08-29 03:15:17.500 241 12647.35 83.33 54632.00 88888.00 2015-08-29 03:15:17.625 241 12647.38 83.35 54632.00 88888.00 2015-08-29 03:15:17.750 241 12647.33 83.38 54632.03 88888.00 2015-08-29 03:15:17.875 241 12647.27 83.35 54632.03 88888.00 2015-08-29 03:15:18.000 241 12647.23 83.35 54632.03 88888.00 2015-08-29 03:15:18.125 241 12647.23 83.35 54632.05 88888.00 2015-08-29 03:15:18.250 241 12647.23 83.35 54632.05 88888.00 2015-08-29 03:15:18.375 241 12647.27 83.35 54632.07 88888.00 2015-08-29 03:15:18.500 241 12647.23 83.33 54632.07 88888.00 2015-08-29 03:15:18.625 241 12647.23 83.33 54632.07 88888.00 2015-08-29 03:15:18.750 241 12647.25 83.33 54632.10 88888.00 2015-08-29 03:15:18.875 241 12647.25 83.30 54632.12 88888.00 2015-08-29 03:15:19.000 241 12647.23 83.30 54632.10 88888.00 2015-08-29 03:15:19.125 241 12647.20 83.30 54632.15 88888.00 2015-08-29 03:15:19.250 241 12647.17 83.28 54632.12 88888.00 2015-08-29 03:15:19.375 241 12647.17 83.28 54632.12 88888.00 2015-08-29 03:15:19.500 241 12647.20 83.28 54632.12 88888.00 2015-08-29 03:15:19.625 241 12647.25 83.30 54632.15 88888.00 2015-08-29 03:15:19.750 241 12647.23 83.28 54632.18 88888.00 2015-08-29 03:15:19.875 241 12647.15 83.28 54632.18 88888.00 2015-08-29 03:15:20.000 241 12647.15 83.28 54632.20 88888.00 2015-08-29 03:15:20.125 241 12647.15 83.25 54632.22 88888.00 2015-08-29 03:15:20.250 241 12647.10 83.22 54632.22 88888.00 2015-08-29 03:15:20.375 241 12647.10 83.22 54632.25 88888.00 2015-08-29 03:15:20.500 241 12647.10 83.25 54632.25 88888.00 2015-08-29 03:15:20.625 241 12647.10 83.28 54632.30 88888.00 2015-08-29 03:15:20.750 241 12647.12 83.25 54632.30 88888.00 2015-08-29 03:15:20.875 241 12647.12 83.22 54632.30 88888.00 2015-08-29 03:15:21.000 241 12647.12 83.20 54632.30 88888.00 2015-08-29 03:15:21.125 241 12647.15 83.22 54632.30 88888.00 2015-08-29 03:15:21.250 241 12647.08 83.22 54632.30 88888.00 2015-08-29 03:15:21.375 241 12646.98 83.20 54632.30 88888.00 2015-08-29 03:15:21.500 241 12647.02 83.20 54632.32 88888.00 2015-08-29 03:15:21.625 241 12647.08 83.20 54632.35 88888.00 2015-08-29 03:15:21.750 241 12647.05 83.20 54632.35 88888.00 2015-08-29 03:15:21.875 241 12647.00 83.17 54632.38 88888.00 2015-08-29 03:15:22.000 241 12647.00 83.17 54632.38 88888.00 2015-08-29 03:15:22.125 241 12646.98 83.20 54632.40 88888.00 2015-08-29 03:15:22.250 241 12646.98 83.17 54632.40 88888.00 2015-08-29 03:15:22.375 241 12646.98 83.15 54632.40 88888.00 2015-08-29 03:15:22.500 241 12646.95 83.15 54632.40 88888.00 2015-08-29 03:15:22.625 241 12646.90 83.12 54632.40 88888.00 2015-08-29 03:15:22.750 241 12646.92 83.12 54632.43 88888.00 2015-08-29 03:15:22.875 241 12646.92 83.10 54632.43 88888.00 2015-08-29 03:15:23.000 241 12646.92 83.10 54632.40 88888.00 2015-08-29 03:15:23.125 241 12646.90 83.12 54632.45 88888.00 2015-08-29 03:15:23.250 241 12646.90 83.15 54632.45 88888.00 2015-08-29 03:15:23.375 241 12646.95 83.15 54632.47 88888.00 2015-08-29 03:15:23.500 241 12646.92 83.15 54632.47 88888.00 2015-08-29 03:15:23.625 241 12646.80 83.15 54632.47 88888.00 2015-08-29 03:15:23.750 241 12646.77 83.15 54632.47 88888.00 2015-08-29 03:15:23.875 241 12646.80 83.10 54632.47 88888.00 2015-08-29 03:15:24.000 241 12646.77 83.05 54632.50 88888.00 2015-08-29 03:15:24.125 241 12646.75 83.05 54632.55 88888.00 2015-08-29 03:15:24.250 241 12646.75 83.08 54632.57 88888.00 2015-08-29 03:15:24.375 241 12646.73 83.10 54632.55 88888.00 2015-08-29 03:15:24.500 241 12646.75 83.10 54632.55 88888.00 2015-08-29 03:15:24.625 241 12646.77 83.05 54632.55 88888.00 2015-08-29 03:15:24.750 241 12646.73 83.10 54632.57 88888.00 2015-08-29 03:15:24.875 241 12646.70 83.12 54632.62 88888.00 2015-08-29 03:15:25.000 241 12646.70 83.10 54632.62 88888.00 2015-08-29 03:15:25.125 241 12646.70 83.08 54632.65 88888.00 2015-08-29 03:15:25.250 241 12646.67 83.05 54632.68 88888.00 2015-08-29 03:15:25.375 241 12646.65 83.05 54632.68 88888.00 2015-08-29 03:15:25.500 241 12646.62 83.08 54632.65 88888.00 2015-08-29 03:15:25.625 241 12646.58 83.08 54632.65 88888.00 2015-08-29 03:15:25.750 241 12646.55 83.10 54632.68 88888.00 2015-08-29 03:15:25.875 241 12646.55 83.08 54632.68 88888.00 2015-08-29 03:15:26.000 241 12646.58 83.08 54632.68 88888.00 2015-08-29 03:15:26.125 241 12646.58 83.08 54632.70 88888.00 2015-08-29 03:15:26.250 241 12646.52 83.10 54632.72 88888.00 2015-08-29 03:15:26.375 241 12646.55 83.12 54632.70 88888.00 2015-08-29 03:15:26.500 241 12646.60 83.12 54632.70 88888.00 2015-08-29 03:15:26.625 241 12646.67 83.12 54632.72 88888.00 2015-08-29 03:15:26.750 241 12646.62 83.12 54632.72 88888.00 2015-08-29 03:15:26.875 241 12646.62 83.10 54632.72 88888.00 2015-08-29 03:15:27.000 241 12646.60 83.10 54632.72 88888.00 2015-08-29 03:15:27.125 241 12646.55 83.15 54632.75 88888.00 2015-08-29 03:15:27.250 241 12646.50 83.15 54632.75 88888.00 2015-08-29 03:15:27.375 241 12646.52 83.17 54632.75 88888.00 2015-08-29 03:15:27.500 241 12646.52 83.17 54632.75 88888.00 2015-08-29 03:15:27.625 241 12646.52 83.17 54632.75 88888.00 2015-08-29 03:15:27.750 241 12646.55 83.17 54632.75 88888.00 2015-08-29 03:15:27.875 241 12646.60 83.17 54632.78 88888.00 2015-08-29 03:15:28.000 241 12646.60 83.20 54632.78 88888.00 2015-08-29 03:15:28.125 241 12646.52 83.20 54632.80 88888.00 2015-08-29 03:15:28.250 241 12646.48 83.17 54632.78 88888.00 2015-08-29 03:15:28.375 241 12646.48 83.17 54632.80 88888.00 2015-08-29 03:15:28.500 241 12646.52 83.17 54632.80 88888.00 2015-08-29 03:15:28.625 241 12646.55 83.15 54632.80 88888.00 2015-08-29 03:15:28.750 241 12646.55 83.15 54632.80 88888.00 2015-08-29 03:15:28.875 241 12646.60 83.15 54632.80 88888.00 2015-08-29 03:15:29.000 241 12646.62 83.17 54632.80 88888.00 2015-08-29 03:15:29.125 241 12646.60 83.20 54632.85 88888.00 2015-08-29 03:15:29.250 241 12646.58 83.20 54632.82 88888.00 2015-08-29 03:15:29.375 241 12646.52 83.17 54632.82 88888.00 2015-08-29 03:15:29.500 241 12646.52 83.20 54632.80 88888.00 2015-08-29 03:15:29.625 241 12646.55 83.20 54632.85 88888.00 2015-08-29 03:15:29.750 241 12646.58 83.20 54632.88 88888.00 2015-08-29 03:15:29.875 241 12646.52 83.15 54632.88 88888.00 2015-08-29 03:15:30.000 241 12646.50 83.15 54632.88 88888.00 2015-08-29 03:15:30.125 241 12646.50 83.15 54632.88 88888.00 2015-08-29 03:15:30.250 241 12646.50 83.15 54632.88 88888.00 2015-08-29 03:15:30.375 241 12646.55 83.17 54632.88 88888.00 2015-08-29 03:15:30.500 241 12646.62 83.17 54632.88 88888.00 2015-08-29 03:15:30.625 241 12646.60 83.20 54632.85 88888.00 2015-08-29 03:15:30.750 241 12646.58 83.20 54632.85 88888.00 2015-08-29 03:15:30.875 241 12646.55 83.22 54632.88 88888.00 2015-08-29 03:15:31.000 241 12646.50 83.28 54632.88 88888.00 2015-08-29 03:15:31.125 241 12646.42 83.22 54632.88 88888.00 2015-08-29 03:15:31.250 241 12646.40 83.20 54632.90 88888.00 2015-08-29 03:15:31.375 241 12646.42 83.17 54632.90 88888.00 2015-08-29 03:15:31.500 241 12646.42 83.20 54632.90 88888.00 2015-08-29 03:15:31.625 241 12646.42 83.20 54632.93 88888.00 2015-08-29 03:15:31.750 241 12646.42 83.20 54632.93 88888.00 2015-08-29 03:15:31.875 241 12646.45 83.17 54632.93 88888.00 2015-08-29 03:15:32.000 241 12646.50 83.20 54632.93 88888.00 2015-08-29 03:15:32.125 241 12646.50 83.17 54632.95 88888.00 2015-08-29 03:15:32.250 241 12646.55 83.20 54632.93 88888.00 2015-08-29 03:15:32.375 241 12646.55 83.20 54632.95 88888.00 2015-08-29 03:15:32.500 241 12646.58 83.20 54632.95 88888.00 2015-08-29 03:15:32.625 241 12646.62 83.22 54632.95 88888.00 2015-08-29 03:15:32.750 241 12646.60 83.22 54632.95 88888.00 2015-08-29 03:15:32.875 241 12646.55 83.22 54632.97 88888.00 2015-08-29 03:15:33.000 241 12646.50 83.22 54632.97 88888.00 2015-08-29 03:15:33.125 241 12646.52 83.22 54632.95 88888.00 2015-08-29 03:15:33.250 241 12646.55 83.20 54632.95 88888.00 2015-08-29 03:15:33.375 241 12646.52 83.20 54632.97 88888.00 2015-08-29 03:15:33.500 241 12646.48 83.20 54633.00 88888.00 2015-08-29 03:15:33.625 241 12646.52 83.17 54633.03 88888.00 2015-08-29 03:15:33.750 241 12646.55 83.20 54633.00 88888.00 2015-08-29 03:15:33.875 241 12646.65 83.22 54633.03 88888.00 2015-08-29 03:15:34.000 241 12646.65 83.22 54633.00 88888.00 2015-08-29 03:15:34.125 241 12646.67 83.25 54632.97 88888.00 2015-08-29 03:15:34.250 241 12646.60 83.22 54633.03 88888.00 2015-08-29 03:15:34.375 241 12646.60 83.25 54633.03 88888.00 2015-08-29 03:15:34.500 241 12646.60 83.25 54633.03 88888.00 2015-08-29 03:15:34.625 241 12646.65 83.28 54633.03 88888.00 2015-08-29 03:15:34.750 241 12646.67 83.28 54633.07 88888.00 2015-08-29 03:15:34.875 241 12646.75 83.28 54633.05 88888.00 2015-08-29 03:15:35.000 241 12646.77 83.25 54633.05 88888.00 2015-08-29 03:15:35.125 241 12646.73 83.28 54633.05 88888.00 2015-08-29 03:15:35.250 241 12646.73 83.28 54633.07 88888.00 2015-08-29 03:15:35.375 241 12646.75 83.28 54633.10 88888.00 2015-08-29 03:15:35.500 241 12646.67 83.28 54633.05 88888.00 2015-08-29 03:15:35.625 241 12646.70 83.25 54633.05 88888.00 2015-08-29 03:15:35.750 241 12646.73 83.28 54633.03 88888.00 2015-08-29 03:15:35.875 241 12646.77 83.25 54633.07 88888.00 2015-08-29 03:15:36.000 241 12646.80 83.25 54633.07 88888.00 2015-08-29 03:15:36.125 241 12646.80 83.25 54633.07 88888.00 2015-08-29 03:15:36.250 241 12646.77 83.28 54633.07 88888.00 2015-08-29 03:15:36.375 241 12646.73 83.30 54633.05 88888.00 2015-08-29 03:15:36.500 241 12646.73 83.28 54633.03 88888.00 2015-08-29 03:15:36.625 241 12646.73 83.25 54633.05 88888.00 2015-08-29 03:15:36.750 241 12646.75 83.25 54633.03 88888.00 2015-08-29 03:15:36.875 241 12646.73 83.28 54633.05 88888.00 2015-08-29 03:15:37.000 241 12646.70 83.28 54633.07 88888.00 2015-08-29 03:15:37.125 241 12646.75 83.30 54633.10 88888.00 2015-08-29 03:15:37.250 241 12646.77 83.30 54633.07 88888.00 2015-08-29 03:15:37.375 241 12646.80 83.30 54633.10 88888.00 2015-08-29 03:15:37.500 241 12646.75 83.28 54633.10 88888.00 2015-08-29 03:15:37.625 241 12646.67 83.28 54633.12 88888.00 2015-08-29 03:15:37.750 241 12646.62 83.28 54633.12 88888.00 2015-08-29 03:15:37.875 241 12646.62 83.28 54633.15 88888.00 2015-08-29 03:15:38.000 241 12646.62 83.28 54633.10 88888.00 2015-08-29 03:15:38.125 241 12646.60 83.28 54633.12 88888.00 2015-08-29 03:15:38.250 241 12646.65 83.25 54633.12 88888.00 2015-08-29 03:15:38.375 241 12646.67 83.25 54633.18 88888.00 2015-08-29 03:15:38.500 241 12646.62 83.25 54633.20 88888.00 2015-08-29 03:15:38.625 241 12646.62 83.25 54633.20 88888.00 2015-08-29 03:15:38.750 241 12646.62 83.28 54633.20 88888.00 2015-08-29 03:15:38.875 241 12646.62 83.28 54633.15 88888.00 2015-08-29 03:15:39.000 241 12646.60 83.28 54633.18 88888.00 2015-08-29 03:15:39.125 241 12646.60 83.30 54633.15 88888.00 2015-08-29 03:15:39.250 241 12646.58 83.33 54633.15 88888.00 2015-08-29 03:15:39.375 241 12646.55 83.35 54633.15 88888.00 2015-08-29 03:15:39.500 241 12646.52 83.33 54633.18 88888.00 2015-08-29 03:15:39.625 241 12646.50 83.30 54633.12 88888.00 2015-08-29 03:15:39.750 241 12646.50 83.28 54633.15 88888.00 2015-08-29 03:15:39.875 241 12646.48 83.30 54633.18 88888.00 2015-08-29 03:15:40.000 241 12646.45 83.30 54633.20 88888.00 2015-08-29 03:15:40.125 241 12646.42 83.30 54633.20 88888.00 2015-08-29 03:15:40.250 241 12646.45 83.33 54633.20 88888.00 2015-08-29 03:15:40.375 241 12646.50 83.35 54633.20 88888.00 2015-08-29 03:15:40.500 241 12646.50 83.38 54633.20 88888.00 2015-08-29 03:15:40.625 241 12646.48 83.38 54633.22 88888.00 2015-08-29 03:15:40.750 241 12646.45 83.40 54633.22 88888.00 2015-08-29 03:15:40.875 241 12646.38 83.40 54633.25 88888.00 2015-08-29 03:15:41.000 241 12646.35 83.42 54633.25 88888.00 2015-08-29 03:15:41.125 241 12646.35 83.42 54633.25 88888.00 2015-08-29 03:15:41.250 241 12646.25 83.40 54633.25 88888.00 2015-08-29 03:15:41.375 241 12646.27 83.40 54633.28 88888.00 2015-08-29 03:15:41.500 241 12646.27 83.40 54633.30 88888.00 2015-08-29 03:15:41.625 241 12646.30 83.42 54633.30 88888.00 2015-08-29 03:15:41.750 241 12646.27 83.38 54633.28 88888.00 2015-08-29 03:15:41.875 241 12646.23 83.40 54633.30 88888.00 2015-08-29 03:15:42.000 241 12646.20 83.40 54633.30 88888.00 2015-08-29 03:15:42.125 241 12646.17 83.40 54633.30 88888.00 2015-08-29 03:15:42.250 241 12646.12 83.42 54633.32 88888.00 2015-08-29 03:15:42.375 241 12646.12 83.42 54633.32 88888.00 2015-08-29 03:15:42.500 241 12646.12 83.47 54633.32 88888.00 2015-08-29 03:15:42.625 241 12646.15 83.45 54633.35 88888.00 2015-08-29 03:15:42.750 241 12646.23 83.47 54633.35 88888.00 2015-08-29 03:15:42.875 241 12646.20 83.50 54633.35 88888.00 2015-08-29 03:15:43.000 241 12646.20 83.50 54633.35 88888.00 2015-08-29 03:15:43.125 241 12646.25 83.53 54633.40 88888.00 2015-08-29 03:15:43.250 241 12646.20 83.50 54633.40 88888.00 2015-08-29 03:15:43.375 241 12646.20 83.53 54633.40 88888.00 2015-08-29 03:15:43.500 241 12646.17 83.50 54633.38 88888.00 2015-08-29 03:15:43.625 241 12646.15 83.53 54633.38 88888.00 2015-08-29 03:15:43.750 241 12646.12 83.53 54633.38 88888.00 2015-08-29 03:15:43.875 241 12646.08 83.55 54633.40 88888.00 2015-08-29 03:15:44.000 241 12646.05 83.53 54633.40 88888.00 2015-08-29 03:15:44.125 241 12646.00 83.50 54633.43 88888.00 2015-08-29 03:15:44.250 241 12645.98 83.50 54633.43 88888.00 2015-08-29 03:15:44.375 241 12646.02 83.53 54633.43 88888.00 2015-08-29 03:15:44.500 241 12646.02 83.53 54633.45 88888.00 2015-08-29 03:15:44.625 241 12645.98 83.53 54633.45 88888.00 2015-08-29 03:15:44.750 241 12645.92 83.50 54633.43 88888.00 2015-08-29 03:15:44.875 241 12645.90 83.53 54633.43 88888.00 2015-08-29 03:15:45.000 241 12645.92 83.53 54633.43 88888.00 2015-08-29 03:15:45.125 241 12645.92 83.55 54633.45 88888.00 2015-08-29 03:15:45.250 241 12645.88 83.55 54633.47 88888.00 2015-08-29 03:15:45.375 241 12645.90 83.55 54633.47 88888.00 2015-08-29 03:15:45.500 241 12645.85 83.55 54633.47 88888.00 2015-08-29 03:15:45.625 241 12645.90 83.58 54633.45 88888.00 2015-08-29 03:15:45.750 241 12645.88 83.58 54633.45 88888.00 2015-08-29 03:15:45.875 241 12645.90 83.58 54633.45 88888.00 2015-08-29 03:15:46.000 241 12645.88 83.58 54633.45 88888.00 2015-08-29 03:15:46.125 241 12645.90 83.58 54633.45 88888.00 2015-08-29 03:15:46.250 241 12645.90 83.55 54633.43 88888.00 2015-08-29 03:15:46.375 241 12645.90 83.55 54633.45 88888.00 2015-08-29 03:15:46.500 241 12645.88 83.55 54633.45 88888.00 2015-08-29 03:15:46.625 241 12645.83 83.55 54633.47 88888.00 2015-08-29 03:15:46.750 241 12645.77 83.58 54633.50 88888.00 2015-08-29 03:15:46.875 241 12645.77 83.58 54633.50 88888.00 2015-08-29 03:15:47.000 241 12645.80 83.60 54633.47 88888.00 2015-08-29 03:15:47.125 241 12645.83 83.58 54633.47 88888.00 2015-08-29 03:15:47.250 241 12645.88 83.55 54633.47 88888.00 2015-08-29 03:15:47.375 241 12645.88 83.58 54633.50 88888.00 2015-08-29 03:15:47.500 241 12645.85 83.62 54633.50 88888.00 2015-08-29 03:15:47.625 241 12645.90 83.65 54633.53 88888.00 2015-08-29 03:15:47.750 241 12645.85 83.65 54633.53 88888.00 2015-08-29 03:15:47.875 241 12645.77 83.62 54633.50 88888.00 2015-08-29 03:15:48.000 241 12645.70 83.62 54633.50 88888.00 2015-08-29 03:15:48.125 241 12645.70 83.62 54633.53 88888.00 2015-08-29 03:15:48.250 241 12645.73 83.60 54633.50 88888.00 2015-08-29 03:15:48.375 241 12645.73 83.58 54633.50 88888.00 2015-08-29 03:15:48.500 241 12645.73 83.58 54633.53 88888.00 2015-08-29 03:15:48.625 241 12645.77 83.60 54633.53 88888.00 2015-08-29 03:15:48.750 241 12645.88 83.62 54633.53 88888.00 2015-08-29 03:15:48.875 241 12645.85 83.62 54633.55 88888.00 2015-08-29 03:15:49.000 241 12645.75 83.62 54633.53 88888.00 2015-08-29 03:15:49.125 241 12645.75 83.65 54633.53 88888.00 2015-08-29 03:15:49.250 241 12645.73 83.65 54633.55 88888.00 2015-08-29 03:15:49.375 241 12645.73 83.65 54633.55 88888.00 2015-08-29 03:15:49.500 241 12645.77 83.65 54633.53 88888.00 2015-08-29 03:15:49.625 241 12645.85 83.62 54633.53 88888.00 2015-08-29 03:15:49.750 241 12645.80 83.60 54633.53 88888.00 2015-08-29 03:15:49.875 241 12645.77 83.60 54633.53 88888.00 2015-08-29 03:15:50.000 241 12645.80 83.65 54633.53 88888.00 2015-08-29 03:15:50.125 241 12645.88 83.62 54633.53 88888.00 2015-08-29 03:15:50.250 241 12645.90 83.62 54633.50 88888.00 2015-08-29 03:15:50.375 241 12645.90 83.65 54633.55 88888.00 2015-08-29 03:15:50.500 241 12645.88 83.70 54633.55 88888.00 2015-08-29 03:15:50.625 241 12645.80 83.67 54633.55 88888.00 2015-08-29 03:15:50.750 241 12645.83 83.67 54633.53 88888.00 2015-08-29 03:15:50.875 241 12645.85 83.70 54633.55 88888.00 2015-08-29 03:15:51.000 241 12645.85 83.70 54633.55 88888.00 2015-08-29 03:15:51.125 241 12645.85 83.67 54633.55 88888.00 2015-08-29 03:15:51.250 241 12645.85 83.67 54633.57 88888.00 2015-08-29 03:15:51.375 241 12645.88 83.70 54633.57 88888.00 2015-08-29 03:15:51.500 241 12645.85 83.70 54633.57 88888.00 2015-08-29 03:15:51.625 241 12645.85 83.70 54633.57 88888.00 2015-08-29 03:15:51.750 241 12645.83 83.70 54633.57 88888.00 2015-08-29 03:15:51.875 241 12645.83 83.70 54633.60 88888.00 2015-08-29 03:15:52.000 241 12645.83 83.70 54633.57 88888.00 2015-08-29 03:15:52.125 241 12645.83 83.75 54633.55 88888.00 2015-08-29 03:15:52.250 241 12645.85 83.78 54633.55 88888.00 2015-08-29 03:15:52.375 241 12645.88 83.80 54633.55 88888.00 2015-08-29 03:15:52.500 241 12645.88 83.80 54633.55 88888.00 2015-08-29 03:15:52.625 241 12645.88 83.83 54633.55 88888.00 2015-08-29 03:15:52.750 241 12645.88 83.80 54633.55 88888.00 2015-08-29 03:15:52.875 241 12645.88 83.80 54633.55 88888.00 2015-08-29 03:15:53.000 241 12645.85 83.83 54633.57 88888.00 2015-08-29 03:15:53.125 241 12645.83 83.85 54633.60 88888.00 2015-08-29 03:15:53.250 241 12645.75 83.83 54633.57 88888.00 2015-08-29 03:15:53.375 241 12645.73 83.83 54633.57 88888.00 2015-08-29 03:15:53.500 241 12645.75 83.85 54633.57 88888.00 2015-08-29 03:15:53.625 241 12645.75 83.80 54633.57 88888.00 2015-08-29 03:15:53.750 241 12645.70 83.80 54633.57 88888.00 2015-08-29 03:15:53.875 241 12645.70 83.83 54633.60 88888.00 2015-08-29 03:15:54.000 241 12645.73 83.88 54633.60 88888.00 2015-08-29 03:15:54.125 241 12645.75 83.90 54633.60 88888.00 2015-08-29 03:15:54.250 241 12645.80 83.90 54633.60 88888.00 2015-08-29 03:15:54.375 241 12645.88 83.92 54633.57 88888.00 2015-08-29 03:15:54.500 241 12645.88 83.95 54633.57 88888.00 2015-08-29 03:15:54.625 241 12645.85 83.95 54633.57 88888.00 2015-08-29 03:15:54.750 241 12645.83 83.95 54633.57 88888.00 2015-08-29 03:15:54.875 241 12645.80 83.97 54633.57 88888.00 2015-08-29 03:15:55.000 241 12645.80 83.97 54633.57 88888.00 2015-08-29 03:15:55.125 241 12645.77 83.97 54633.60 88888.00 2015-08-29 03:15:55.250 241 12645.73 84.00 54633.60 88888.00 2015-08-29 03:15:55.375 241 12645.75 84.00 54633.57 88888.00 2015-08-29 03:15:55.500 241 12645.73 83.97 54633.57 88888.00 2015-08-29 03:15:55.625 241 12645.77 84.00 54633.60 88888.00 2015-08-29 03:15:55.750 241 12645.75 84.00 54633.60 88888.00 2015-08-29 03:15:55.875 241 12645.73 83.97 54633.60 88888.00 2015-08-29 03:15:56.000 241 12645.73 84.03 54633.62 88888.00 2015-08-29 03:15:56.125 241 12645.73 84.03 54633.60 88888.00 2015-08-29 03:15:56.250 241 12645.75 84.03 54633.60 88888.00 2015-08-29 03:15:56.375 241 12645.80 84.05 54633.60 88888.00 2015-08-29 03:15:56.500 241 12645.88 84.05 54633.62 88888.00 2015-08-29 03:15:56.625 241 12645.95 84.10 54633.62 88888.00 2015-08-29 03:15:56.750 241 12645.90 84.12 54633.62 88888.00 2015-08-29 03:15:56.875 241 12645.90 84.10 54633.60 88888.00 2015-08-29 03:15:57.000 241 12645.92 84.10 54633.60 88888.00 2015-08-29 03:15:57.125 241 12645.92 84.12 54633.60 88888.00 2015-08-29 03:15:57.250 241 12645.85 84.12 54633.60 88888.00 2015-08-29 03:15:57.375 241 12645.85 84.12 54633.60 88888.00 2015-08-29 03:15:57.500 241 12645.85 84.15 54633.60 88888.00 2015-08-29 03:15:57.625 241 12645.83 84.12 54633.60 88888.00 2015-08-29 03:15:57.750 241 12645.83 84.17 54633.60 88888.00 2015-08-29 03:15:57.875 241 12645.83 84.20 54633.60 88888.00 2015-08-29 03:15:58.000 241 12645.83 84.20 54633.57 88888.00 2015-08-29 03:15:58.125 241 12645.90 84.25 54633.57 88888.00 2015-08-29 03:15:58.250 241 12645.92 84.22 54633.57 88888.00 2015-08-29 03:15:58.375 241 12645.92 84.25 54633.57 88888.00 2015-08-29 03:15:58.500 241 12645.98 84.28 54633.57 88888.00 2015-08-29 03:15:58.625 241 12646.00 84.28 54633.60 88888.00 2015-08-29 03:15:58.750 241 12645.98 84.22 54633.57 88888.00 2015-08-29 03:15:58.875 241 12645.90 84.20 54633.57 88888.00 2015-08-29 03:15:59.000 241 12645.88 84.22 54633.57 88888.00 2015-08-29 03:15:59.125 241 12645.95 84.22 54633.57 88888.00 2015-08-29 03:15:59.250 241 12646.00 84.22 54633.60 88888.00 2015-08-29 03:15:59.375 241 12645.92 84.25 54633.60 88888.00 2015-08-29 03:15:59.500 241 12645.85 84.25 54633.62 88888.00 2015-08-29 03:15:59.625 241 12645.80 84.28 54633.62 88888.00 2015-08-29 03:15:59.750 241 12645.88 84.28 54633.60 88888.00 2015-08-29 03:15:59.875 241 12645.90 84.28 54633.60 88888.00 2015-08-29 03:16:00.000 241 12645.85 84.25 54633.60 88888.00 2015-08-29 03:16:00.125 241 12645.83 84.28 54633.60 88888.00 2015-08-29 03:16:00.250 241 12645.83 84.28 54633.60 88888.00 2015-08-29 03:16:00.375 241 12645.92 84.30 54633.60 88888.00 2015-08-29 03:16:00.500 241 12645.92 84.28 54633.62 88888.00 2015-08-29 03:16:00.625 241 12645.92 84.33 54633.60 88888.00 2015-08-29 03:16:00.750 241 12645.90 84.28 54633.62 88888.00 2015-08-29 03:16:00.875 241 12645.90 84.28 54633.60 88888.00 2015-08-29 03:16:01.000 241 12645.98 84.30 54633.57 88888.00 2015-08-29 03:16:01.125 241 12645.98 84.30 54633.57 88888.00 2015-08-29 03:16:01.250 241 12645.92 84.33 54633.60 88888.00 2015-08-29 03:16:01.375 241 12645.90 84.33 54633.60 88888.00 2015-08-29 03:16:01.500 241 12645.85 84.30 54633.60 88888.00 2015-08-29 03:16:01.625 241 12645.77 84.25 54633.60 88888.00 2015-08-29 03:16:01.750 241 12645.77 84.28 54633.60 88888.00 2015-08-29 03:16:01.875 241 12645.80 84.28 54633.62 88888.00 2015-08-29 03:16:02.000 241 12645.80 84.25 54633.60 88888.00 2015-08-29 03:16:02.125 241 12645.83 84.25 54633.62 88888.00 2015-08-29 03:16:02.250 241 12645.85 84.28 54633.62 88888.00 2015-08-29 03:16:02.375 241 12645.85 84.28 54633.60 88888.00 2015-08-29 03:16:02.500 241 12645.85 84.30 54633.62 88888.00 2015-08-29 03:16:02.625 241 12645.90 84.30 54633.65 88888.00 2015-08-29 03:16:02.750 241 12645.90 84.33 54633.65 88888.00 2015-08-29 03:16:02.875 241 12645.90 84.33 54633.65 88888.00 2015-08-29 03:16:03.000 241 12645.85 84.33 54633.62 88888.00 2015-08-29 03:16:03.125 241 12645.88 84.30 54633.65 88888.00 2015-08-29 03:16:03.250 241 12645.92 84.25 54633.65 88888.00 2015-08-29 03:16:03.375 241 12645.85 84.22 54633.62 88888.00 2015-08-29 03:16:03.500 241 12645.83 84.20 54633.62 88888.00 2015-08-29 03:16:03.625 241 12645.83 84.22 54633.62 88888.00 2015-08-29 03:16:03.750 241 12645.88 84.28 54633.65 88888.00 2015-08-29 03:16:03.875 241 12645.90 84.30 54633.62 88888.00 2015-08-29 03:16:04.000 241 12645.90 84.35 54633.62 88888.00 2015-08-29 03:16:04.125 241 12645.90 84.35 54633.62 88888.00 2015-08-29 03:16:04.250 241 12645.92 84.33 54633.62 88888.00 2015-08-29 03:16:04.375 241 12645.90 84.33 54633.60 88888.00 2015-08-29 03:16:04.500 241 12645.92 84.38 54633.60 88888.00 2015-08-29 03:16:04.625 241 12645.95 84.40 54633.65 88888.00 2015-08-29 03:16:04.750 241 12646.00 84.38 54633.62 88888.00 2015-08-29 03:16:04.875 241 12645.95 84.35 54633.65 88888.00 2015-08-29 03:16:05.000 241 12645.92 84.33 54633.62 88888.00 2015-08-29 03:16:05.125 241 12645.92 84.30 54633.65 88888.00 2015-08-29 03:16:05.250 241 12645.92 84.35 54633.65 88888.00 2015-08-29 03:16:05.375 241 12645.90 84.30 54633.62 88888.00 2015-08-29 03:16:05.500 241 12645.92 84.35 54633.62 88888.00 2015-08-29 03:16:05.625 241 12645.98 84.33 54633.65 88888.00 2015-08-29 03:16:05.750 241 12646.02 84.38 54633.65 88888.00 2015-08-29 03:16:05.875 241 12646.08 84.38 54633.65 88888.00 2015-08-29 03:16:06.000 241 12646.08 84.38 54633.62 88888.00 2015-08-29 03:16:06.125 241 12646.10 84.38 54633.62 88888.00 2015-08-29 03:16:06.250 241 12646.17 84.40 54633.65 88888.00 2015-08-29 03:16:06.375 241 12646.25 84.42 54633.65 88888.00 2015-08-29 03:16:06.500 241 12646.25 84.42 54633.65 88888.00 2015-08-29 03:16:06.625 241 12646.25 84.42 54633.65 88888.00 2015-08-29 03:16:06.750 241 12646.17 84.40 54633.65 88888.00 2015-08-29 03:16:06.875 241 12646.15 84.42 54633.68 88888.00 2015-08-29 03:16:07.000 241 12646.23 84.40 54633.65 88888.00 2015-08-29 03:16:07.125 241 12646.30 84.40 54633.65 88888.00 2015-08-29 03:16:07.250 241 12646.30 84.42 54633.65 88888.00 2015-08-29 03:16:07.375 241 12646.33 84.45 54633.65 88888.00 2015-08-29 03:16:07.500 241 12646.30 84.42 54633.68 88888.00 2015-08-29 03:16:07.625 241 12646.27 84.47 54633.68 88888.00 2015-08-29 03:16:07.750 241 12646.35 84.50 54633.68 88888.00 2015-08-29 03:16:07.875 241 12646.38 84.53 54633.68 88888.00 2015-08-29 03:16:08.000 241 12646.38 84.53 54633.65 88888.00 2015-08-29 03:16:08.125 241 12646.33 84.50 54633.68 88888.00 2015-08-29 03:16:08.250 241 12646.27 84.47 54633.68 88888.00 2015-08-29 03:16:08.375 241 12646.33 84.50 54633.65 88888.00 2015-08-29 03:16:08.500 241 12646.38 84.47 54633.65 88888.00 2015-08-29 03:16:08.625 241 12646.38 84.53 54633.65 88888.00 2015-08-29 03:16:08.750 241 12646.38 84.55 54633.65 88888.00 2015-08-29 03:16:08.875 241 12646.40 84.53 54633.68 88888.00 2015-08-29 03:16:09.000 241 12646.48 84.53 54633.65 88888.00 2015-08-29 03:16:09.125 241 12646.48 84.55 54633.65 88888.00 2015-08-29 03:16:09.250 241 12646.45 84.55 54633.68 88888.00 2015-08-29 03:16:09.375 241 12646.52 84.55 54633.65 88888.00 2015-08-29 03:16:09.500 241 12646.55 84.53 54633.65 88888.00 2015-08-29 03:16:09.625 241 12646.48 84.47 54633.65 88888.00 2015-08-29 03:16:09.750 241 12646.45 84.50 54633.65 88888.00 2015-08-29 03:16:09.875 241 12646.50 84.55 54633.68 88888.00 2015-08-29 03:16:10.000 241 12646.55 84.53 54633.68 88888.00 2015-08-29 03:16:10.125 241 12646.52 84.53 54633.68 88888.00 2015-08-29 03:16:10.250 241 12646.48 84.53 54633.70 88888.00 2015-08-29 03:16:10.375 241 12646.48 84.53 54633.68 88888.00 2015-08-29 03:16:10.500 241 12646.52 84.58 54633.68 88888.00 2015-08-29 03:16:10.625 241 12646.62 84.58 54633.65 88888.00 2015-08-29 03:16:10.750 241 12646.60 84.60 54633.65 88888.00 2015-08-29 03:16:10.875 241 12646.58 84.60 54633.65 88888.00 2015-08-29 03:16:11.000 241 12646.60 84.62 54633.65 88888.00 2015-08-29 03:16:11.125 241 12646.62 84.60 54633.68 88888.00 2015-08-29 03:16:11.250 241 12646.55 84.62 54633.70 88888.00 2015-08-29 03:16:11.375 241 12646.55 84.65 54633.68 88888.00 2015-08-29 03:16:11.500 241 12646.52 84.60 54633.70 88888.00 2015-08-29 03:16:11.625 241 12646.55 84.55 54633.68 88888.00 2015-08-29 03:16:11.750 241 12646.55 84.53 54633.65 88888.00 2015-08-29 03:16:11.875 241 12646.50 84.53 54633.68 88888.00 2015-08-29 03:16:12.000 241 12646.55 84.53 54633.68 88888.00 2015-08-29 03:16:12.125 241 12646.60 84.58 54633.68 88888.00 2015-08-29 03:16:12.250 241 12646.67 84.55 54633.68 88888.00 2015-08-29 03:16:12.375 241 12646.70 84.58 54633.68 88888.00 2015-08-29 03:16:12.500 241 12646.70 84.58 54633.68 88888.00 2015-08-29 03:16:12.625 241 12646.67 84.58 54633.68 88888.00 2015-08-29 03:16:12.750 241 12646.62 84.58 54633.65 88888.00 2015-08-29 03:16:12.875 241 12646.62 84.58 54633.68 88888.00 2015-08-29 03:16:13.000 241 12646.62 84.55 54633.68 88888.00 2015-08-29 03:16:13.125 241 12646.55 84.53 54633.68 88888.00 2015-08-29 03:16:13.250 241 12646.52 84.53 54633.68 88888.00 2015-08-29 03:16:13.375 241 12646.60 84.50 54633.68 88888.00 2015-08-29 03:16:13.500 241 12646.70 84.53 54633.70 88888.00 2015-08-29 03:16:13.625 241 12646.65 84.53 54633.68 88888.00 2015-08-29 03:16:13.750 241 12646.60 84.58 54633.68 88888.00 2015-08-29 03:16:13.875 241 12646.62 84.55 54633.68 88888.00 2015-08-29 03:16:14.000 241 12646.60 84.53 54633.68 88888.00 2015-08-29 03:16:14.125 241 12646.65 84.55 54633.68 88888.00 2015-08-29 03:16:14.250 241 12646.77 84.55 54633.70 88888.00 2015-08-29 03:16:14.375 241 12646.85 84.58 54633.68 88888.00 2015-08-29 03:16:14.500 241 12646.83 84.58 54633.70 88888.00 2015-08-29 03:16:14.625 241 12646.85 84.55 54633.68 88888.00 2015-08-29 03:16:14.750 241 12646.88 84.53 54633.70 88888.00 2015-08-29 03:16:14.875 241 12646.95 84.50 54633.70 88888.00 2015-08-29 03:16:15.000 241 12646.95 84.50 54633.70 88888.00 2015-08-29 03:16:15.125 241 12646.92 84.53 54633.72 88888.00 2015-08-29 03:16:15.250 241 12646.92 84.53 54633.75 88888.00 2015-08-29 03:16:15.375 241 12646.95 84.50 54633.72 88888.00 2015-08-29 03:16:15.500 241 12646.98 84.50 54633.72 88888.00 2015-08-29 03:16:15.625 241 12647.00 84.53 54633.72 88888.00 2015-08-29 03:16:15.750 241 12647.00 84.53 54633.72 88888.00 2015-08-29 03:16:15.875 241 12646.98 84.50 54633.72 88888.00 2015-08-29 03:16:16.000 241 12646.95 84.50 54633.75 88888.00 2015-08-29 03:16:16.125 241 12647.02 84.50 54633.82 88888.00 2015-08-29 03:16:16.250 241 12647.08 84.53 54633.90 88888.00 2015-08-29 03:16:16.375 241 12647.10 84.55 54633.88 88888.00 2015-08-29 03:16:16.500 241 12647.08 84.53 54633.85 88888.00 2015-08-29 03:16:16.625 241 12647.00 84.53 54633.82 88888.00 2015-08-29 03:16:16.750 241 12646.98 84.53 54633.78 88888.00 2015-08-29 03:16:16.875 241 12647.00 84.53 54633.75 88888.00 2015-08-29 03:16:17.000 241 12647.08 84.50 54633.75 88888.00 2015-08-29 03:16:17.125 241 12647.12 84.45 54633.75 88888.00 2015-08-29 03:16:17.250 241 12647.08 84.45 54633.75 88888.00 2015-08-29 03:16:17.375 241 12647.08 84.42 54633.75 88888.00 2015-08-29 03:16:17.500 241 12647.12 84.47 54633.72 88888.00 2015-08-29 03:16:17.625 241 12647.17 84.53 54633.75 88888.00 2015-08-29 03:16:17.750 241 12647.20 84.55 54633.78 88888.00 2015-08-29 03:16:17.875 241 12647.17 84.55 54633.75 88888.00 2015-08-29 03:16:18.000 241 12647.20 84.55 54633.75 88888.00 2015-08-29 03:16:18.125 241 12647.15 84.53 54633.72 88888.00 2015-08-29 03:16:18.250 241 12647.12 84.50 54633.72 88888.00 2015-08-29 03:16:18.375 241 12647.15 84.50 54633.75 88888.00 2015-08-29 03:16:18.500 241 12647.12 84.47 54633.75 88888.00 2015-08-29 03:16:18.625 241 12647.15 84.47 54633.75 88888.00 2015-08-29 03:16:18.750 241 12647.17 84.47 54633.75 88888.00 2015-08-29 03:16:18.875 241 12647.20 84.45 54633.72 88888.00 2015-08-29 03:16:19.000 241 12647.27 84.47 54633.70 88888.00 2015-08-29 03:16:19.125 241 12647.30 84.47 54633.75 88888.00 2015-08-29 03:16:19.250 241 12647.30 84.50 54633.75 88888.00 2015-08-29 03:16:19.375 241 12647.33 84.53 54633.72 88888.00 2015-08-29 03:16:19.500 241 12647.33 84.53 54633.75 88888.00 2015-08-29 03:16:19.625 241 12647.27 84.50 54633.75 88888.00 2015-08-29 03:16:19.750 241 12647.27 84.50 54633.75 88888.00 2015-08-29 03:16:19.875 241 12647.33 84.50 54633.75 88888.00 2015-08-29 03:16:20.000 241 12647.38 84.50 54633.75 88888.00 2015-08-29 03:16:20.125 241 12647.40 84.50 54633.78 88888.00 2015-08-29 03:16:20.250 241 12647.40 84.45 54633.78 88888.00 2015-08-29 03:16:20.375 241 12647.35 84.45 54633.78 88888.00 2015-08-29 03:16:20.500 241 12647.33 84.47 54633.78 88888.00 2015-08-29 03:16:20.625 241 12647.35 84.53 54633.78 88888.00 2015-08-29 03:16:20.750 241 12647.35 84.55 54633.78 88888.00 2015-08-29 03:16:20.875 241 12647.40 84.55 54633.78 88888.00 2015-08-29 03:16:21.000 241 12647.40 84.55 54633.78 88888.00 2015-08-29 03:16:21.125 241 12647.35 84.55 54633.78 88888.00 2015-08-29 03:16:21.250 241 12647.33 84.53 54633.78 88888.00 2015-08-29 03:16:21.375 241 12647.38 84.55 54633.78 88888.00 2015-08-29 03:16:21.500 241 12647.40 84.55 54633.78 88888.00 2015-08-29 03:16:21.625 241 12647.40 84.53 54633.78 88888.00 2015-08-29 03:16:21.750 241 12647.45 84.53 54633.78 88888.00 2015-08-29 03:16:21.875 241 12647.55 84.50 54633.80 88888.00 2015-08-29 03:16:22.000 241 12647.50 84.55 54633.78 88888.00 2015-08-29 03:16:22.125 241 12647.45 84.55 54633.80 88888.00 2015-08-29 03:16:22.250 241 12647.45 84.53 54633.85 88888.00 2015-08-29 03:16:22.375 241 12647.45 84.55 54633.82 88888.00 2015-08-29 03:16:22.500 241 12647.50 84.58 54633.82 88888.00 2015-08-29 03:16:22.625 241 12647.58 84.58 54633.80 88888.00 2015-08-29 03:16:22.750 241 12647.58 84.58 54633.82 88888.00 2015-08-29 03:16:22.875 241 12647.60 84.58 54633.80 88888.00 2015-08-29 03:16:23.000 241 12647.55 84.60 54633.80 88888.00 2015-08-29 03:16:23.125 241 12647.55 84.58 54633.80 88888.00 2015-08-29 03:16:23.250 241 12647.60 84.58 54633.82 88888.00 2015-08-29 03:16:23.375 241 12647.67 84.60 54633.82 88888.00 2015-08-29 03:16:23.500 241 12647.70 84.62 54633.85 88888.00 2015-08-29 03:16:23.625 241 12647.70 84.60 54633.85 88888.00 2015-08-29 03:16:23.750 241 12647.62 84.60 54633.82 88888.00 2015-08-29 03:16:23.875 241 12647.60 84.60 54633.85 88888.00 2015-08-29 03:16:24.000 241 12647.55 84.60 54633.85 88888.00 2015-08-29 03:16:24.125 241 12647.58 84.62 54633.85 88888.00 2015-08-29 03:16:24.250 241 12647.65 84.62 54633.90 88888.00 2015-08-29 03:16:24.375 241 12647.75 84.62 54633.90 88888.00 2015-08-29 03:16:24.500 241 12647.80 84.62 54633.90 88888.00 2015-08-29 03:16:24.625 241 12647.80 84.65 54633.88 88888.00 2015-08-29 03:16:24.750 241 12647.75 84.60 54633.88 88888.00 2015-08-29 03:16:24.875 241 12647.73 84.60 54633.90 88888.00 2015-08-29 03:16:25.000 241 12647.73 84.62 54633.90 88888.00 2015-08-29 03:16:25.125 241 12647.70 84.62 54633.90 88888.00 2015-08-29 03:16:25.250 241 12647.62 84.65 54633.90 88888.00 2015-08-29 03:16:25.375 241 12647.60 84.65 54633.90 88888.00 2015-08-29 03:16:25.500 241 12647.62 84.65 54633.93 88888.00 2015-08-29 03:16:25.625 241 12647.67 84.65 54633.93 88888.00 2015-08-29 03:16:25.750 241 12647.73 84.65 54633.93 88888.00 2015-08-29 03:16:25.875 241 12647.75 84.65 54633.95 88888.00 2015-08-29 03:16:26.000 241 12647.70 84.62 54633.95 88888.00 2015-08-29 03:16:26.125 241 12647.67 84.65 54633.95 88888.00 2015-08-29 03:16:26.250 241 12647.70 84.60 54633.97 88888.00 2015-08-29 03:16:26.375 241 12647.60 84.60 54633.97 88888.00 2015-08-29 03:16:26.500 241 12647.62 84.60 54634.00 88888.00 2015-08-29 03:16:26.625 241 12647.67 84.60 54634.00 88888.00 2015-08-29 03:16:26.750 241 12647.65 84.60 54633.97 88888.00 2015-08-29 03:16:26.875 241 12647.62 84.58 54633.95 88888.00 2015-08-29 03:16:27.000 241 12647.58 84.55 54633.95 88888.00 2015-08-29 03:16:27.125 241 12647.60 84.60 54633.95 88888.00 2015-08-29 03:16:27.250 241 12647.62 84.62 54633.97 88888.00 2015-08-29 03:16:27.375 241 12647.70 84.62 54634.00 88888.00 2015-08-29 03:16:27.500 241 12647.70 84.65 54634.00 88888.00 2015-08-29 03:16:27.625 241 12647.73 84.62 54634.00 88888.00 2015-08-29 03:16:27.750 241 12647.73 84.62 54634.00 88888.00 2015-08-29 03:16:27.875 241 12647.67 84.60 54634.00 88888.00 2015-08-29 03:16:28.000 241 12647.65 84.58 54634.00 88888.00 2015-08-29 03:16:28.125 241 12647.65 84.58 54634.05 88888.00 2015-08-29 03:16:28.250 241 12647.67 84.58 54634.05 88888.00 2015-08-29 03:16:28.375 241 12647.67 84.58 54634.05 88888.00 2015-08-29 03:16:28.500 241 12647.62 84.58 54634.05 88888.00 2015-08-29 03:16:28.625 241 12647.65 84.58 54634.07 88888.00 2015-08-29 03:16:28.750 241 12647.67 84.60 54634.10 88888.00 2015-08-29 03:16:28.875 241 12647.67 84.60 54634.05 88888.00 2015-08-29 03:16:29.000 241 12647.67 84.60 54634.05 88888.00 2015-08-29 03:16:29.125 241 12647.73 84.62 54634.07 88888.00 2015-08-29 03:16:29.250 241 12647.75 84.62 54634.10 88888.00 2015-08-29 03:16:29.375 241 12647.75 84.60 54634.07 88888.00 2015-08-29 03:16:29.500 241 12647.70 84.55 54634.07 88888.00 2015-08-29 03:16:29.625 241 12647.67 84.55 54634.10 88888.00 2015-08-29 03:16:29.750 241 12647.70 84.60 54634.10 88888.00 2015-08-29 03:16:29.875 241 12647.75 84.60 54634.10 88888.00 2015-08-29 03:16:30.000 241 12647.73 84.60 54634.12 88888.00 2015-08-29 03:16:30.125 241 12647.67 84.62 54634.15 88888.00 2015-08-29 03:16:30.250 241 12647.62 84.60 54634.15 88888.00 2015-08-29 03:16:30.375 241 12647.65 84.62 54634.15 88888.00 2015-08-29 03:16:30.500 241 12647.62 84.60 54634.18 88888.00 2015-08-29 03:16:30.625 241 12647.65 84.60 54634.15 88888.00 2015-08-29 03:16:30.750 241 12647.73 84.58 54634.18 88888.00 2015-08-29 03:16:30.875 241 12647.77 84.58 54634.15 88888.00 2015-08-29 03:16:31.000 241 12647.73 84.55 54634.15 88888.00 2015-08-29 03:16:31.125 241 12647.70 84.53 54634.15 88888.00 2015-08-29 03:16:31.250 241 12647.62 84.53 54634.18 88888.00 2015-08-29 03:16:31.375 241 12647.62 84.53 54634.18 88888.00 2015-08-29 03:16:31.500 241 12647.65 84.58 54634.20 88888.00 2015-08-29 03:16:31.625 241 12647.67 84.62 54634.20 88888.00 2015-08-29 03:16:31.750 241 12647.65 84.62 54634.20 88888.00 2015-08-29 03:16:31.875 241 12647.75 84.60 54634.22 88888.00 2015-08-29 03:16:32.000 241 12647.75 84.55 54634.18 88888.00 2015-08-29 03:16:32.125 241 12647.70 84.53 54634.22 88888.00 2015-08-29 03:16:32.250 241 12647.70 84.50 54634.22 88888.00 2015-08-29 03:16:32.375 241 12647.73 84.50 54634.22 88888.00 2015-08-29 03:16:32.500 241 12647.70 84.53 54634.22 88888.00 2015-08-29 03:16:32.625 241 12647.70 84.53 54634.25 88888.00 2015-08-29 03:16:32.750 241 12647.73 84.53 54634.25 88888.00 2015-08-29 03:16:32.875 241 12647.70 84.50 54634.25 88888.00 2015-08-29 03:16:33.000 241 12647.65 84.47 54634.25 88888.00 2015-08-29 03:16:33.125 241 12647.60 84.47 54634.28 88888.00 2015-08-29 03:16:33.250 241 12647.60 84.47 54634.28 88888.00 2015-08-29 03:16:33.375 241 12647.70 84.53 54634.25 88888.00 2015-08-29 03:16:33.500 241 12647.73 84.50 54634.25 88888.00 2015-08-29 03:16:33.625 241 12647.75 84.50 54634.25 88888.00 2015-08-29 03:16:33.750 241 12647.75 84.47 54634.28 88888.00 2015-08-29 03:16:33.875 241 12647.73 84.50 54634.28 88888.00 2015-08-29 03:16:34.000 241 12647.70 84.50 54634.30 88888.00 2015-08-29 03:16:34.125 241 12647.67 84.47 54634.30 88888.00 2015-08-29 03:16:34.250 241 12647.65 84.45 54634.32 88888.00 2015-08-29 03:16:34.375 241 12647.65 84.42 54634.35 88888.00 2015-08-29 03:16:34.500 241 12647.65 84.45 54634.32 88888.00 2015-08-29 03:16:34.625 241 12647.65 84.42 54634.35 88888.00 2015-08-29 03:16:34.750 241 12647.67 84.42 54634.32 88888.00 2015-08-29 03:16:34.875 241 12647.73 84.47 54634.32 88888.00 2015-08-29 03:16:35.000 241 12647.70 84.47 54634.38 88888.00 2015-08-29 03:16:35.125 241 12647.67 84.50 54634.35 88888.00 2015-08-29 03:16:35.250 241 12647.67 84.45 54634.38 88888.00 2015-08-29 03:16:35.375 241 12647.70 84.45 54634.38 88888.00 2015-08-29 03:16:35.500 241 12647.73 84.47 54634.40 88888.00 2015-08-29 03:16:35.625 241 12647.67 84.50 54634.40 88888.00 2015-08-29 03:16:35.750 241 12647.65 84.47 54634.38 88888.00 2015-08-29 03:16:35.875 241 12647.67 84.47 54634.38 88888.00 2015-08-29 03:16:36.000 241 12647.65 84.45 54634.35 88888.00 2015-08-29 03:16:36.125 241 12647.67 84.45 54634.38 88888.00 2015-08-29 03:16:36.250 241 12647.65 84.45 54634.38 88888.00 2015-08-29 03:16:36.375 241 12647.70 84.50 54634.38 88888.00 2015-08-29 03:16:36.500 241 12647.75 84.58 54634.40 88888.00 2015-08-29 03:16:36.625 241 12647.73 84.55 54634.40 88888.00 2015-08-29 03:16:36.750 241 12647.73 84.53 54634.38 88888.00 2015-08-29 03:16:36.875 241 12647.75 84.55 54634.40 88888.00 2015-08-29 03:16:37.000 241 12647.73 84.53 54634.38 88888.00 2015-08-29 03:16:37.125 241 12647.75 84.50 54634.38 88888.00 2015-08-29 03:16:37.250 241 12647.73 84.50 54634.35 88888.00 2015-08-29 03:16:37.375 241 12647.67 84.50 54634.38 88888.00 2015-08-29 03:16:37.500 241 12647.70 84.50 54634.40 88888.00 2015-08-29 03:16:37.625 241 12647.75 84.53 54634.40 88888.00 2015-08-29 03:16:37.750 241 12647.73 84.55 54634.43 88888.00 2015-08-29 03:16:37.875 241 12647.65 84.60 54634.43 88888.00 2015-08-29 03:16:38.000 241 12647.67 84.60 54634.40 88888.00 2015-08-29 03:16:38.125 241 12647.70 84.60 54634.43 88888.00 2015-08-29 03:16:38.250 241 12647.70 84.62 54634.43 88888.00 2015-08-29 03:16:38.375 241 12647.73 84.65 54634.43 88888.00 2015-08-29 03:16:38.500 241 12647.73 84.62 54634.43 88888.00 2015-08-29 03:16:38.625 241 12647.80 84.60 54634.45 88888.00 2015-08-29 03:16:38.750 241 12647.85 84.62 54634.45 88888.00 2015-08-29 03:16:38.875 241 12647.80 84.65 54634.45 88888.00 2015-08-29 03:16:39.000 241 12647.73 84.62 54634.43 88888.00 2015-08-29 03:16:39.125 241 12647.73 84.65 54634.47 88888.00 2015-08-29 03:16:39.250 241 12647.70 84.62 54634.47 88888.00 2015-08-29 03:16:39.375 241 12647.70 84.65 54634.47 88888.00 2015-08-29 03:16:39.500 241 12647.70 84.67 54634.47 88888.00 2015-08-29 03:16:39.625 241 12647.75 84.70 54634.47 88888.00 2015-08-29 03:16:39.750 241 12647.83 84.78 54634.47 88888.00 2015-08-29 03:16:39.875 241 12647.80 84.75 54634.50 88888.00 2015-08-29 03:16:40.000 241 12647.73 84.75 54634.47 88888.00 2015-08-29 03:16:40.125 241 12647.70 84.75 54634.50 88888.00 2015-08-29 03:16:40.250 241 12647.70 84.72 54634.50 88888.00 2015-08-29 03:16:40.375 241 12647.80 84.75 54634.50 88888.00 2015-08-29 03:16:40.500 241 12647.85 84.75 54634.47 88888.00 2015-08-29 03:16:40.625 241 12647.85 84.78 54634.50 88888.00 2015-08-29 03:16:40.750 241 12647.88 84.78 54634.47 88888.00 2015-08-29 03:16:40.875 241 12647.88 84.78 54634.47 88888.00 2015-08-29 03:16:41.000 241 12647.88 84.78 54634.47 88888.00 2015-08-29 03:16:41.125 241 12647.83 84.80 54634.47 88888.00 2015-08-29 03:16:41.250 241 12647.77 84.80 54634.50 88888.00 2015-08-29 03:16:41.375 241 12647.83 84.80 54634.50 88888.00 2015-08-29 03:16:41.500 241 12647.83 84.83 54634.50 88888.00 2015-08-29 03:16:41.625 241 12647.80 84.83 54634.50 88888.00 2015-08-29 03:16:41.750 241 12647.83 84.85 54634.53 88888.00 2015-08-29 03:16:41.875 241 12647.83 84.85 54634.53 88888.00 2015-08-29 03:16:42.000 241 12647.80 84.88 54634.53 88888.00 2015-08-29 03:16:42.125 241 12647.83 84.88 54634.53 88888.00 2015-08-29 03:16:42.250 241 12647.75 84.85 54634.53 88888.00 2015-08-29 03:16:42.375 241 12647.77 84.85 54634.55 88888.00 2015-08-29 03:16:42.500 241 12647.77 84.85 54634.55 88888.00 2015-08-29 03:16:42.625 241 12647.83 84.83 54634.53 88888.00 2015-08-29 03:16:42.750 241 12647.80 84.85 54634.53 88888.00 2015-08-29 03:16:42.875 241 12647.83 84.88 54634.50 88888.00 2015-08-29 03:16:43.000 241 12647.85 84.90 54634.55 88888.00 2015-08-29 03:16:43.125 241 12647.85 84.90 54634.55 88888.00 2015-08-29 03:16:43.250 241 12647.85 84.90 54634.53 88888.00 2015-08-29 03:16:43.375 241 12647.83 84.92 54634.53 88888.00 2015-08-29 03:16:43.500 241 12647.80 84.95 54634.53 88888.00 2015-08-29 03:16:43.625 241 12647.80 84.92 54634.55 88888.00 2015-08-29 03:16:43.750 241 12647.88 84.90 54634.55 88888.00 2015-08-29 03:16:43.875 241 12647.90 84.88 54634.57 88888.00 2015-08-29 03:16:44.000 241 12647.90 84.85 54634.57 88888.00 2015-08-29 03:16:44.125 241 12647.85 84.88 54634.60 88888.00 2015-08-29 03:16:44.250 241 12647.80 84.88 54634.60 88888.00 2015-08-29 03:16:44.375 241 12647.80 84.88 54634.57 88888.00 2015-08-29 03:16:44.500 241 12647.83 84.90 54634.55 88888.00 2015-08-29 03:16:44.625 241 12647.88 84.92 54634.57 88888.00 2015-08-29 03:16:44.750 241 12647.88 84.92 54634.60 88888.00 2015-08-29 03:16:44.875 241 12647.85 84.90 54634.62 88888.00 2015-08-29 03:16:45.000 241 12647.85 84.90 54634.60 88888.00 2015-08-29 03:16:45.125 241 12647.88 84.85 54634.60 88888.00 2015-08-29 03:16:45.250 241 12647.90 84.90 54634.62 88888.00 2015-08-29 03:16:45.375 241 12647.88 84.95 54634.65 88888.00 2015-08-29 03:16:45.500 241 12647.80 84.90 54634.60 88888.00 2015-08-29 03:16:45.625 241 12647.73 84.88 54634.62 88888.00 2015-08-29 03:16:45.750 241 12647.70 84.90 54634.65 88888.00 2015-08-29 03:16:45.875 241 12647.73 84.90 54634.68 88888.00 2015-08-29 03:16:46.000 241 12647.75 84.92 54634.65 88888.00 2015-08-29 03:16:46.125 241 12647.77 84.90 54634.68 88888.00 2015-08-29 03:16:46.250 241 12647.80 84.90 54634.65 88888.00 2015-08-29 03:16:46.375 241 12647.80 84.88 54634.65 88888.00 2015-08-29 03:16:46.500 241 12647.85 84.92 54634.68 88888.00 2015-08-29 03:16:46.625 241 12647.85 84.92 54634.68 88888.00 2015-08-29 03:16:46.750 241 12647.88 84.95 54634.70 88888.00 2015-08-29 03:16:46.875 241 12647.85 84.92 54634.70 88888.00 2015-08-29 03:16:47.000 241 12647.77 84.90 54634.70 88888.00 2015-08-29 03:16:47.125 241 12647.70 84.92 54634.70 88888.00 2015-08-29 03:16:47.250 241 12647.77 84.95 54634.72 88888.00 2015-08-29 03:16:47.375 241 12647.80 84.95 54634.72 88888.00 2015-08-29 03:16:47.500 241 12647.75 84.92 54634.72 88888.00 2015-08-29 03:16:47.625 241 12647.73 84.95 54634.75 88888.00 2015-08-29 03:16:47.750 241 12647.73 84.95 54634.78 88888.00 2015-08-29 03:16:47.875 241 12647.67 84.95 54634.78 88888.00 2015-08-29 03:16:48.000 241 12647.58 84.97 54634.78 88888.00 2015-08-29 03:16:48.125 241 12647.60 84.97 54634.78 88888.00 2015-08-29 03:16:48.250 241 12647.70 84.92 54634.78 88888.00 2015-08-29 03:16:48.375 241 12647.75 84.92 54634.78 88888.00 2015-08-29 03:16:48.500 241 12647.73 84.92 54634.75 88888.00 2015-08-29 03:16:48.625 241 12647.73 84.90 54634.78 88888.00 2015-08-29 03:16:48.750 241 12647.70 84.90 54634.80 88888.00 2015-08-29 03:16:48.875 241 12647.65 84.92 54634.82 88888.00 2015-08-29 03:16:49.000 241 12647.62 84.90 54634.82 88888.00 2015-08-29 03:16:49.125 241 12647.58 84.85 54634.85 88888.00 2015-08-29 03:16:49.250 241 12647.58 84.85 54634.85 88888.00 2015-08-29 03:16:49.375 241 12647.60 84.85 54634.85 88888.00 2015-08-29 03:16:49.500 241 12647.58 84.85 54634.85 88888.00 2015-08-29 03:16:49.625 241 12647.58 84.85 54634.88 88888.00 2015-08-29 03:16:49.750 241 12647.45 84.88 54634.88 88888.00 2015-08-29 03:16:49.875 241 12647.40 84.90 54634.88 88888.00 2015-08-29 03:16:50.000 241 12647.42 84.90 54634.88 88888.00 2015-08-29 03:16:50.125 241 12647.48 84.90 54634.93 88888.00 2015-08-29 03:16:50.250 241 12647.45 84.88 54634.90 88888.00 2015-08-29 03:16:50.375 241 12647.45 84.90 54634.90 88888.00 2015-08-29 03:16:50.500 241 12647.45 84.88 54634.88 88888.00 2015-08-29 03:16:50.625 241 12647.48 84.88 54634.88 88888.00 2015-08-29 03:16:50.750 241 12647.42 84.85 54634.90 88888.00 2015-08-29 03:16:50.875 241 12647.40 84.83 54634.93 88888.00 2015-08-29 03:16:51.000 241 12647.38 84.83 54634.93 88888.00 2015-08-29 03:16:51.125 241 12647.35 84.83 54634.93 88888.00 2015-08-29 03:16:51.250 241 12647.35 84.83 54634.95 88888.00 2015-08-29 03:16:51.375 241 12647.40 84.83 54634.97 88888.00 2015-08-29 03:16:51.500 241 12647.40 84.83 54634.95 88888.00 2015-08-29 03:16:51.625 241 12647.40 84.85 54634.97 88888.00 2015-08-29 03:16:51.750 241 12647.35 84.83 54635.00 88888.00 2015-08-29 03:16:51.875 241 12647.35 84.80 54635.00 88888.00 2015-08-29 03:16:52.000 241 12647.33 84.85 54634.97 88888.00 2015-08-29 03:16:52.125 241 12647.27 84.85 54635.00 88888.00 2015-08-29 03:16:52.250 241 12647.25 84.85 54635.03 88888.00 2015-08-29 03:16:52.375 241 12647.23 84.85 54635.03 88888.00 2015-08-29 03:16:52.500 241 12647.25 84.88 54635.05 88888.00 2015-08-29 03:16:52.625 241 12647.25 84.85 54635.05 88888.00 2015-08-29 03:16:52.750 241 12647.25 84.85 54635.03 88888.00 2015-08-29 03:16:52.875 241 12647.27 84.88 54635.03 88888.00 2015-08-29 03:16:53.000 241 12647.25 84.88 54635.00 88888.00 2015-08-29 03:16:53.125 241 12647.30 84.88 54635.03 88888.00 2015-08-29 03:16:53.250 241 12647.23 84.85 54635.05 88888.00 2015-08-29 03:16:53.375 241 12647.23 84.85 54635.05 88888.00 2015-08-29 03:16:53.500 241 12647.25 84.85 54635.05 88888.00 2015-08-29 03:16:53.625 241 12647.25 84.85 54635.07 88888.00 2015-08-29 03:16:53.750 241 12647.15 84.85 54635.10 88888.00 2015-08-29 03:16:53.875 241 12647.08 84.85 54635.12 88888.00 2015-08-29 03:16:54.000 241 12647.12 84.85 54635.10 88888.00 2015-08-29 03:16:54.125 241 12647.15 84.85 54635.12 88888.00 2015-08-29 03:16:54.250 241 12647.17 84.85 54635.12 88888.00 2015-08-29 03:16:54.375 241 12647.23 84.85 54635.12 88888.00 2015-08-29 03:16:54.500 241 12647.20 84.92 54635.12 88888.00 2015-08-29 03:16:54.625 241 12647.12 84.90 54635.10 88888.00 2015-08-29 03:16:54.750 241 12647.12 84.92 54635.12 88888.00 2015-08-29 03:16:54.875 241 12647.12 84.95 54635.15 88888.00 2015-08-29 03:16:55.000 241 12647.05 84.92 54635.12 88888.00 2015-08-29 03:16:55.125 241 12646.98 84.92 54635.15 88888.00 2015-08-29 03:16:55.250 241 12646.95 84.95 54635.18 88888.00 2015-08-29 03:16:55.375 241 12646.92 84.95 54635.18 88888.00 2015-08-29 03:16:55.500 241 12646.92 84.95 54635.15 88888.00 2015-08-29 03:16:55.625 241 12646.92 84.92 54635.15 88888.00 2015-08-29 03:16:55.750 241 12646.90 84.97 54635.20 88888.00 2015-08-29 03:16:55.875 241 12646.85 84.97 54635.18 88888.00 2015-08-29 03:16:56.000 241 12646.83 84.95 54635.18 88888.00 2015-08-29 03:16:56.125 241 12646.80 84.95 54635.18 88888.00 2015-08-29 03:16:56.250 241 12646.77 84.97 54635.18 88888.00 2015-08-29 03:16:56.375 241 12646.80 85.00 54635.18 88888.00 2015-08-29 03:16:56.500 241 12646.83 85.00 54635.18 88888.00 2015-08-29 03:16:56.625 241 12646.85 85.00 54635.20 88888.00 2015-08-29 03:16:56.750 241 12646.80 85.00 54635.20 88888.00 2015-08-29 03:16:56.875 241 12646.83 85.03 54635.20 88888.00 2015-08-29 03:16:57.000 241 12646.83 85.00 54635.18 88888.00 2015-08-29 03:16:57.125 241 12646.80 85.03 54635.20 88888.00 2015-08-29 03:16:57.250 241 12646.80 85.03 54635.20 88888.00 2015-08-29 03:16:57.375 241 12646.75 85.03 54635.22 88888.00 2015-08-29 03:16:57.500 241 12646.73 85.05 54635.22 88888.00 2015-08-29 03:16:57.625 241 12646.70 85.08 54635.22 88888.00 2015-08-29 03:16:57.750 241 12646.70 85.08 54635.20 88888.00 2015-08-29 03:16:57.875 241 12646.65 85.08 54635.20 88888.00 2015-08-29 03:16:58.000 241 12646.62 85.08 54635.20 88888.00 2015-08-29 03:16:58.125 241 12646.62 85.08 54635.20 88888.00 2015-08-29 03:16:58.250 241 12646.65 85.08 54635.22 88888.00 2015-08-29 03:16:58.375 241 12646.65 85.10 54635.25 88888.00 2015-08-29 03:16:58.500 241 12646.62 85.12 54635.22 88888.00 2015-08-29 03:16:58.625 241 12646.65 85.12 54635.20 88888.00 2015-08-29 03:16:58.750 241 12646.67 85.17 54635.20 88888.00 2015-08-29 03:16:58.875 241 12646.60 85.20 54635.22 88888.00 2015-08-29 03:16:59.000 241 12646.60 85.17 54635.22 88888.00 2015-08-29 03:16:59.125 241 12646.62 85.15 54635.20 88888.00 2015-08-29 03:16:59.250 241 12646.58 85.15 54635.18 88888.00 2015-08-29 03:16:59.375 241 12646.50 85.17 54635.18 88888.00 2015-08-29 03:16:59.500 241 12646.52 85.22 54635.18 88888.00 2015-08-29 03:16:59.625 241 12646.50 85.25 54635.20 88888.00 2015-08-29 03:16:59.750 241 12646.48 85.28 54635.22 88888.00 2015-08-29 03:16:59.875 241 12646.45 85.20 54635.22 88888.00 2015-08-29 03:17:00.000 241 12646.45 85.20 54635.20 88888.00 2015-08-29 03:17:00.125 241 12646.42 85.22 54635.22 88888.00 2015-08-29 03:17:00.250 241 12646.42 85.20 54635.22 88888.00 2015-08-29 03:17:00.375 241 12646.45 85.22 54635.20 88888.00 2015-08-29 03:17:00.500 241 12646.45 85.22 54635.22 88888.00 2015-08-29 03:17:00.625 241 12646.45 85.22 54635.20 88888.00 2015-08-29 03:17:00.750 241 12646.45 85.25 54635.22 88888.00 2015-08-29 03:17:00.875 241 12646.50 85.33 54635.22 88888.00 2015-08-29 03:17:01.000 241 12646.48 85.33 54635.25 88888.00 2015-08-29 03:17:01.125 241 12646.42 85.33 54635.25 88888.00 2015-08-29 03:17:01.250 241 12646.40 85.33 54635.25 88888.00 2015-08-29 03:17:01.375 241 12646.42 85.33 54635.25 88888.00 2015-08-29 03:17:01.500 241 12646.42 85.33 54635.25 88888.00 2015-08-29 03:17:01.625 241 12646.38 85.30 54635.25 88888.00 2015-08-29 03:17:01.750 241 12646.33 85.30 54635.25 88888.00 2015-08-29 03:17:01.875 241 12646.33 85.33 54635.28 88888.00 2015-08-29 03:17:02.000 241 12646.33 85.33 54635.28 88888.00 2015-08-29 03:17:02.125 241 12646.35 85.35 54635.28 88888.00 2015-08-29 03:17:02.250 241 12646.33 85.40 54635.30 88888.00 2015-08-29 03:17:02.375 241 12646.38 85.38 54635.30 88888.00 2015-08-29 03:17:02.500 241 12646.33 85.38 54635.30 88888.00 2015-08-29 03:17:02.625 241 12646.33 85.35 54635.30 88888.00 2015-08-29 03:17:02.750 241 12646.30 85.35 54635.30 88888.00 2015-08-29 03:17:02.875 241 12646.35 85.40 54635.30 88888.00 2015-08-29 03:17:03.000 241 12646.33 85.40 54635.28 88888.00 2015-08-29 03:17:03.125 241 12646.25 85.40 54635.30 88888.00 2015-08-29 03:17:03.250 241 12646.23 85.40 54635.32 88888.00 2015-08-29 03:17:03.375 241 12646.20 85.38 54635.32 88888.00 2015-08-29 03:17:03.500 241 12646.20 85.35 54635.32 88888.00 2015-08-29 03:17:03.625 241 12646.25 85.33 54635.32 88888.00 2015-08-29 03:17:03.750 241 12646.17 85.35 54635.32 88888.00 2015-08-29 03:17:03.875 241 12646.10 85.40 54635.32 88888.00 2015-08-29 03:17:04.000 241 12646.10 85.40 54635.30 88888.00 2015-08-29 03:17:04.125 241 12646.10 85.42 54635.32 88888.00 2015-08-29 03:17:04.250 241 12646.08 85.40 54635.35 88888.00 2015-08-29 03:17:04.375 241 12646.12 85.40 54635.35 88888.00 2015-08-29 03:17:04.500 241 12646.10 85.40 54635.35 88888.00 2015-08-29 03:17:04.625 241 12646.00 85.42 54635.32 88888.00 2015-08-29 03:17:04.750 241 12645.85 85.40 54635.32 88888.00 2015-08-29 03:17:04.875 241 12645.80 85.38 54635.32 88888.00 2015-08-29 03:17:05.000 241 12645.80 85.35 54635.32 88888.00 2015-08-29 03:17:05.125 241 12645.83 85.35 54635.32 88888.00 2015-08-29 03:17:05.250 241 12645.77 85.33 54635.35 88888.00 2015-08-29 03:17:05.375 241 12645.75 85.35 54635.35 88888.00 2015-08-29 03:17:05.500 241 12645.75 85.35 54635.38 88888.00 2015-08-29 03:17:05.625 241 12645.77 85.38 54635.40 88888.00 2015-08-29 03:17:05.750 241 12645.75 85.35 54635.40 88888.00 2015-08-29 03:17:05.875 241 12645.73 85.35 54635.43 88888.00 2015-08-29 03:17:06.000 241 12645.70 85.35 54635.40 88888.00 2015-08-29 03:17:06.125 241 12645.73 85.30 54635.40 88888.00 2015-08-29 03:17:06.250 241 12645.65 85.28 54635.40 88888.00 2015-08-29 03:17:06.375 241 12645.60 85.28 54635.38 88888.00 2015-08-29 03:17:06.500 241 12645.60 85.28 54635.40 88888.00 2015-08-29 03:17:06.625 241 12645.62 85.28 54635.40 88888.00 2015-08-29 03:17:06.750 241 12645.65 85.28 54635.38 88888.00 2015-08-29 03:17:06.875 241 12645.60 85.30 54635.40 88888.00 2015-08-29 03:17:07.000 241 12645.58 85.30 54635.40 88888.00 2015-08-29 03:17:07.125 241 12645.58 85.28 54635.40 88888.00 2015-08-29 03:17:07.250 241 12645.55 85.22 54635.40 88888.00 2015-08-29 03:17:07.375 241 12645.58 85.22 54635.43 88888.00 2015-08-29 03:17:07.500 241 12645.52 85.17 54635.43 88888.00 2015-08-29 03:17:07.625 241 12645.48 85.15 54635.43 88888.00 2015-08-29 03:17:07.750 241 12645.45 85.15 54635.45 88888.00 2015-08-29 03:17:07.875 241 12645.45 85.15 54635.45 88888.00 2015-08-29 03:17:08.000 241 12645.42 85.12 54635.45 88888.00 2015-08-29 03:17:08.125 241 12645.38 85.15 54635.45 88888.00 2015-08-29 03:17:08.250 241 12645.38 85.15 54635.47 88888.00 2015-08-29 03:17:08.375 241 12645.45 85.17 54635.47 88888.00 2015-08-29 03:17:08.500 241 12645.48 85.17 54635.45 88888.00 2015-08-29 03:17:08.625 241 12645.50 85.17 54635.43 88888.00 2015-08-29 03:17:08.750 241 12645.42 85.10 54635.45 88888.00 2015-08-29 03:17:08.875 241 12645.35 85.12 54635.47 88888.00 2015-08-29 03:17:09.000 241 12645.35 85.17 54635.45 88888.00 2015-08-29 03:17:09.125 241 12645.38 85.17 54635.47 88888.00 2015-08-29 03:17:09.250 241 12645.35 85.10 54635.47 88888.00 2015-08-29 03:17:09.375 241 12645.30 85.12 54635.45 88888.00 2015-08-29 03:17:09.500 241 12645.23 85.12 54635.47 88888.00 2015-08-29 03:17:09.625 241 12645.25 85.12 54635.50 88888.00 2015-08-29 03:17:09.750 241 12645.30 85.12 54635.50 88888.00 2015-08-29 03:17:09.875 241 12645.35 85.10 54635.50 88888.00 2015-08-29 03:17:10.000 241 12645.35 85.08 54635.47 88888.00 2015-08-29 03:17:10.125 241 12645.30 85.08 54635.50 88888.00 2015-08-29 03:17:10.250 241 12645.23 85.08 54635.53 88888.00 2015-08-29 03:17:10.375 241 12645.27 85.08 54635.53 88888.00 2015-08-29 03:17:10.500 241 12645.30 85.10 54635.53 88888.00 2015-08-29 03:17:10.625 241 12645.27 85.12 54635.53 88888.00 2015-08-29 03:17:10.750 241 12645.20 85.15 54635.50 88888.00 2015-08-29 03:17:10.875 241 12645.15 85.15 54635.50 88888.00 2015-08-29 03:17:11.000 241 12645.15 85.15 54635.50 88888.00 2015-08-29 03:17:11.125 241 12645.12 85.15 54635.55 88888.00 2015-08-29 03:17:11.250 241 12645.12 85.17 54635.57 88888.00 2015-08-29 03:17:11.375 241 12645.15 85.17 54635.57 88888.00 2015-08-29 03:17:11.500 241 12645.12 85.17 54635.55 88888.00 2015-08-29 03:17:11.625 241 12645.12 85.15 54635.55 88888.00 2015-08-29 03:17:11.750 241 12645.12 85.15 54635.53 88888.00 2015-08-29 03:17:11.875 241 12645.08 85.17 54635.55 88888.00 2015-08-29 03:17:12.000 241 12645.08 85.17 54635.53 88888.00 2015-08-29 03:17:12.125 241 12645.10 85.17 54635.53 88888.00 2015-08-29 03:17:12.250 241 12645.05 85.17 54635.53 88888.00 2015-08-29 03:17:12.375 241 12645.10 85.20 54635.53 88888.00 2015-08-29 03:17:12.500 241 12645.15 85.20 54635.53 88888.00 2015-08-29 03:17:12.625 241 12645.15 85.22 54635.53 88888.00 2015-08-29 03:17:12.750 241 12645.15 85.22 54635.50 88888.00 2015-08-29 03:17:12.875 241 12645.17 85.25 54635.53 88888.00 2015-08-29 03:17:13.000 241 12645.20 85.30 54635.53 88888.00 2015-08-29 03:17:13.125 241 12645.15 85.28 54635.55 88888.00 2015-08-29 03:17:13.250 241 12645.05 85.28 54635.55 88888.00 2015-08-29 03:17:13.375 241 12645.00 85.30 54635.53 88888.00 2015-08-29 03:17:13.500 241 12644.98 85.33 54635.53 88888.00 2015-08-29 03:17:13.625 241 12644.92 85.35 54635.53 88888.00 2015-08-29 03:17:13.750 241 12644.95 85.35 54635.53 88888.00 2015-08-29 03:17:13.875 241 12644.98 85.33 54635.50 88888.00 2015-08-29 03:17:14.000 241 12645.02 85.38 54635.47 88888.00 2015-08-29 03:17:14.125 241 12645.02 85.42 54635.47 88888.00 2015-08-29 03:17:14.250 241 12644.98 85.42 54635.50 88888.00 2015-08-29 03:17:14.375 241 12645.05 85.42 54635.50 88888.00 2015-08-29 03:17:14.500 241 12645.08 85.42 54635.47 88888.00 2015-08-29 03:17:14.625 241 12645.08 85.45 54635.47 88888.00 2015-08-29 03:17:14.750 241 12645.10 85.47 54635.45 88888.00 2015-08-29 03:17:14.875 241 12645.12 85.50 54635.45 88888.00 2015-08-29 03:17:15.000 241 12645.10 85.50 54635.45 88888.00 2015-08-29 03:17:15.125 241 12645.05 85.50 54635.47 88888.00 2015-08-29 03:17:15.250 241 12645.02 85.47 54635.50 88888.00 2015-08-29 03:17:15.375 241 12645.00 85.50 54635.50 88888.00 2015-08-29 03:17:15.500 241 12644.98 85.53 54635.47 88888.00 2015-08-29 03:17:15.625 241 12644.98 85.53 54635.45 88888.00 2015-08-29 03:17:15.750 241 12645.02 85.53 54635.45 88888.00 2015-08-29 03:17:15.875 241 12645.00 85.55 54635.45 88888.00 2015-08-29 03:17:16.000 241 12645.05 85.55 54635.43 88888.00 2015-08-29 03:17:16.125 241 12645.15 85.58 54635.43 88888.00 2015-08-29 03:17:16.250 241 12645.17 85.60 54635.43 88888.00 2015-08-29 03:17:16.375 241 12645.17 85.60 54635.43 88888.00 2015-08-29 03:17:16.500 241 12645.15 85.62 54635.43 88888.00 2015-08-29 03:17:16.625 241 12645.15 85.65 54635.43 88888.00 2015-08-29 03:17:16.750 241 12645.10 85.65 54635.43 88888.00 2015-08-29 03:17:16.875 241 12645.05 85.65 54635.45 88888.00 2015-08-29 03:17:17.000 241 12645.05 85.67 54635.43 88888.00 2015-08-29 03:17:17.125 241 12645.05 85.65 54635.43 88888.00 2015-08-29 03:17:17.250 241 12645.02 85.67 54635.43 88888.00 2015-08-29 03:17:17.375 241 12645.08 85.70 54635.43 88888.00 2015-08-29 03:17:17.500 241 12645.15 85.72 54635.43 88888.00 2015-08-29 03:17:17.625 241 12645.12 85.72 54635.43 88888.00 2015-08-29 03:17:17.750 241 12645.12 85.72 54635.43 88888.00 2015-08-29 03:17:17.875 241 12645.15 85.75 54635.43 88888.00 2015-08-29 03:17:18.000 241 12645.15 85.75 54635.40 88888.00 2015-08-29 03:17:18.125 241 12645.17 85.80 54635.40 88888.00 2015-08-29 03:17:18.250 241 12645.17 85.83 54635.38 88888.00 2015-08-29 03:17:18.375 241 12645.17 85.83 54635.38 88888.00 2015-08-29 03:17:18.500 241 12645.12 85.78 54635.38 88888.00 2015-08-29 03:17:18.625 241 12645.12 85.80 54635.38 88888.00 2015-08-29 03:17:18.750 241 12645.17 85.85 54635.35 88888.00 2015-08-29 03:17:18.875 241 12645.20 85.85 54635.35 88888.00 2015-08-29 03:17:19.000 241 12645.12 85.83 54635.32 88888.00 2015-08-29 03:17:19.125 241 12645.10 85.88 54635.38 88888.00 2015-08-29 03:17:19.250 241 12645.08 85.88 54635.38 88888.00 2015-08-29 03:17:19.375 241 12645.08 85.85 54635.38 88888.00 2015-08-29 03:17:19.500 241 12645.10 85.88 54635.40 88888.00 2015-08-29 03:17:19.625 241 12645.12 85.88 54635.38 88888.00 2015-08-29 03:17:19.750 241 12645.12 85.90 54635.35 88888.00 2015-08-29 03:17:19.875 241 12645.08 85.90 54635.35 88888.00 2015-08-29 03:17:20.000 241 12645.10 85.90 54635.35 88888.00 2015-08-29 03:17:20.125 241 12645.12 85.90 54635.35 88888.00 2015-08-29 03:17:20.250 241 12645.05 85.85 54635.38 88888.00 2015-08-29 03:17:20.375 241 12645.05 85.88 54635.38 88888.00 2015-08-29 03:17:20.500 241 12645.02 85.90 54635.35 88888.00 2015-08-29 03:17:20.625 241 12645.02 85.90 54635.38 88888.00 2015-08-29 03:17:20.750 241 12645.02 85.90 54635.35 88888.00 2015-08-29 03:17:20.875 241 12645.00 85.90 54635.38 88888.00 2015-08-29 03:17:21.000 241 12645.00 85.92 54635.38 88888.00 2015-08-29 03:17:21.125 241 12645.08 85.88 54635.35 88888.00 2015-08-29 03:17:21.250 241 12645.12 85.88 54635.32 88888.00 2015-08-29 03:17:21.375 241 12645.12 85.88 54635.35 88888.00 2015-08-29 03:17:21.500 241 12645.08 85.88 54635.32 88888.00 2015-08-29 03:17:21.625 241 12645.12 85.88 54635.32 88888.00 2015-08-29 03:17:21.750 241 12645.12 85.85 54635.32 88888.00 2015-08-29 03:17:21.875 241 12645.10 85.80 54635.30 88888.00 2015-08-29 03:17:22.000 241 12645.05 85.83 54635.30 88888.00 2015-08-29 03:17:22.125 241 12645.08 85.80 54635.30 88888.00 2015-08-29 03:17:22.250 241 12645.08 85.80 54635.35 88888.00 2015-08-29 03:17:22.375 241 12645.08 85.83 54635.35 88888.00 2015-08-29 03:17:22.500 241 12645.05 85.83 54635.35 88888.00 2015-08-29 03:17:22.625 241 12645.08 85.83 54635.38 88888.00 2015-08-29 03:17:22.750 241 12645.15 85.85 54635.35 88888.00 2015-08-29 03:17:22.875 241 12645.12 85.85 54635.32 88888.00 2015-08-29 03:17:23.000 241 12645.15 85.83 54635.30 88888.00 2015-08-29 03:17:23.125 241 12645.12 85.83 54635.32 88888.00 2015-08-29 03:17:23.250 241 12645.08 85.85 54635.35 88888.00 2015-08-29 03:17:23.375 241 12645.10 85.83 54635.35 88888.00 2015-08-29 03:17:23.500 241 12645.05 85.80 54635.38 88888.00 2015-08-29 03:17:23.625 241 12645.05 85.83 54635.35 88888.00 2015-08-29 03:17:23.750 241 12645.05 85.80 54635.32 88888.00 2015-08-29 03:17:23.875 241 12645.05 85.80 54635.35 88888.00 2015-08-29 03:17:24.000 241 12645.02 85.80 54635.35 88888.00 2015-08-29 03:17:24.125 241 12644.95 85.83 54635.38 88888.00 2015-08-29 03:17:24.250 241 12644.95 85.78 54635.38 88888.00 2015-08-29 03:17:24.375 241 12645.02 85.78 54635.38 88888.00 2015-08-29 03:17:24.500 241 12645.08 85.78 54635.38 88888.00 2015-08-29 03:17:24.625 241 12645.10 85.75 54635.38 88888.00 2015-08-29 03:17:24.750 241 12645.08 85.83 54635.35 88888.00 2015-08-29 03:17:24.875 241 12645.12 85.83 54635.35 88888.00 2015-08-29 03:17:25.000 241 12645.17 85.85 54635.38 88888.00 2015-08-29 03:17:25.125 241 12645.12 85.85 54635.35 88888.00 2015-08-29 03:17:25.250 241 12645.10 85.80 54635.38 88888.00 2015-08-29 03:17:25.375 241 12645.08 85.80 54635.38 88888.00 2015-08-29 03:17:25.500 241 12645.05 85.78 54635.38 88888.00 2015-08-29 03:17:25.625 241 12645.02 85.78 54635.32 88888.00 2015-08-29 03:17:25.750 241 12645.00 85.80 54635.35 88888.00 2015-08-29 03:17:25.875 241 12644.98 85.80 54635.35 88888.00 2015-08-29 03:17:26.000 241 12644.95 85.83 54635.38 88888.00 2015-08-29 03:17:26.125 241 12644.95 85.88 54635.38 88888.00 2015-08-29 03:17:26.250 241 12644.98 85.85 54635.38 88888.00 2015-08-29 03:17:26.375 241 12645.02 85.83 54635.35 88888.00 2015-08-29 03:17:26.500 241 12645.10 85.83 54635.38 88888.00 2015-08-29 03:17:26.625 241 12645.08 85.85 54635.35 88888.00 2015-08-29 03:17:26.750 241 12645.02 85.83 54635.35 88888.00 2015-08-29 03:17:26.875 241 12645.02 85.83 54635.38 88888.00 2015-08-29 03:17:27.000 241 12645.02 85.85 54635.38 88888.00 2015-08-29 03:17:27.125 241 12645.00 85.88 54635.38 88888.00 2015-08-29 03:17:27.250 241 12644.90 85.88 54635.35 88888.00 2015-08-29 03:17:27.375 241 12644.88 85.85 54635.35 88888.00 2015-08-29 03:17:27.500 241 12644.85 85.83 54635.35 88888.00 2015-08-29 03:17:27.625 241 12644.88 85.88 54635.32 88888.00 2015-08-29 03:17:27.750 241 12644.95 85.88 54635.35 88888.00 2015-08-29 03:17:27.875 241 12644.98 85.90 54635.32 88888.00 2015-08-29 03:17:28.000 241 12645.08 85.92 54635.38 88888.00 2015-08-29 03:17:28.125 241 12645.08 85.92 54635.35 88888.00 2015-08-29 03:17:28.250 241 12645.02 85.92 54635.35 88888.00 2015-08-29 03:17:28.375 241 12645.00 85.92 54635.32 88888.00 2015-08-29 03:17:28.500 241 12644.98 85.92 54635.32 88888.00 2015-08-29 03:17:28.625 241 12645.00 85.90 54635.35 88888.00 2015-08-29 03:17:28.750 241 12645.00 85.92 54635.35 88888.00 2015-08-29 03:17:28.875 241 12645.00 85.92 54635.38 88888.00 2015-08-29 03:17:29.000 241 12645.00 85.90 54635.38 88888.00 2015-08-29 03:17:29.125 241 12644.98 85.92 54635.35 88888.00 2015-08-29 03:17:29.250 241 12644.95 85.95 54635.35 88888.00 2015-08-29 03:17:29.375 241 12644.95 86.00 54635.38 88888.00 2015-08-29 03:17:29.500 241 12645.00 86.03 54635.38 88888.00 2015-08-29 03:17:29.625 241 12645.00 85.97 54635.38 88888.00 2015-08-29 03:17:29.750 241 12645.10 86.00 54635.35 88888.00 2015-08-29 03:17:29.875 241 12645.17 86.03 54635.32 88888.00 2015-08-29 03:17:30.000 241 12645.15 86.03 54635.30 88888.00 2015-08-29 03:17:30.125 241 12645.17 86.05 54635.30 88888.00 2015-08-29 03:17:30.250 241 12645.20 86.03 54635.35 88888.00 2015-08-29 03:17:30.375 241 12645.25 86.05 54635.32 88888.00 2015-08-29 03:17:30.500 241 12645.25 86.08 54635.35 88888.00 2015-08-29 03:17:30.625 241 12645.23 86.05 54635.32 88888.00 2015-08-29 03:17:30.750 241 12645.15 86.05 54635.32 88888.00 2015-08-29 03:17:30.875 241 12645.12 86.08 54635.32 88888.00 2015-08-29 03:17:31.000 241 12645.10 86.08 54635.30 88888.00 2015-08-29 03:17:31.125 241 12645.10 86.05 54635.28 88888.00 2015-08-29 03:17:31.250 241 12645.10 86.08 54635.30 88888.00 2015-08-29 03:17:31.375 241 12645.10 86.12 54635.30 88888.00 2015-08-29 03:17:31.500 241 12645.17 86.12 54635.30 88888.00 2015-08-29 03:17:31.625 241 12645.25 86.15 54635.30 88888.00 2015-08-29 03:17:31.750 241 12645.30 86.17 54635.30 88888.00 2015-08-29 03:17:31.875 241 12645.30 86.17 54635.28 88888.00 2015-08-29 03:17:32.000 241 12645.33 86.17 54635.28 88888.00 2015-08-29 03:17:32.125 241 12645.30 86.15 54635.28 88888.00 2015-08-29 03:17:32.250 241 12645.23 86.17 54635.30 88888.00 2015-08-29 03:17:32.375 241 12645.23 86.17 54635.30 88888.00 2015-08-29 03:17:32.500 241 12645.33 86.20 54635.30 88888.00 2015-08-29 03:17:32.625 241 12645.33 86.22 54635.30 88888.00 2015-08-29 03:17:32.750 241 12645.25 86.22 54635.28 88888.00 2015-08-29 03:17:32.875 241 12645.23 86.22 54635.28 88888.00 2015-08-29 03:17:33.000 241 12645.25 86.25 54635.28 88888.00 2015-08-29 03:17:33.125 241 12645.25 86.22 54635.30 88888.00 2015-08-29 03:17:33.250 241 12645.25 86.25 54635.28 88888.00 2015-08-29 03:17:33.375 241 12645.33 86.28 54635.28 88888.00 2015-08-29 03:17:33.500 241 12645.45 86.28 54635.28 88888.00 2015-08-29 03:17:33.625 241 12645.48 86.25 54635.28 88888.00 2015-08-29 03:17:33.750 241 12645.45 86.28 54635.28 88888.00 2015-08-29 03:17:33.875 241 12645.45 86.33 54635.30 88888.00 2015-08-29 03:17:34.000 241 12645.40 86.33 54635.28 88888.00 2015-08-29 03:17:34.125 241 12645.40 86.30 54635.28 88888.00 2015-08-29 03:17:34.250 241 12645.42 86.30 54635.28 88888.00 2015-08-29 03:17:34.375 241 12645.38 86.30 54635.28 88888.00 2015-08-29 03:17:34.500 241 12645.38 86.30 54635.28 88888.00 2015-08-29 03:17:34.625 241 12645.40 86.33 54635.28 88888.00 2015-08-29 03:17:34.750 241 12645.40 86.35 54635.28 88888.00 2015-08-29 03:17:34.875 241 12645.40 86.35 54635.25 88888.00 2015-08-29 03:17:35.000 241 12645.40 86.38 54635.22 88888.00 2015-08-29 03:17:35.125 241 12645.45 86.38 54635.22 88888.00 2015-08-29 03:17:35.250 241 12645.48 86.38 54635.22 88888.00 2015-08-29 03:17:35.375 241 12645.48 86.38 54635.25 88888.00 2015-08-29 03:17:35.500 241 12645.42 86.35 54635.25 88888.00 2015-08-29 03:17:35.625 241 12645.42 86.35 54635.25 88888.00 2015-08-29 03:17:35.750 241 12645.40 86.35 54635.22 88888.00 2015-08-29 03:17:35.875 241 12645.38 86.35 54635.22 88888.00 2015-08-29 03:17:36.000 241 12645.35 86.33 54635.22 88888.00 2015-08-29 03:17:36.125 241 12645.40 86.35 54635.25 88888.00 2015-08-29 03:17:36.250 241 12645.40 86.40 54635.25 88888.00 2015-08-29 03:17:36.375 241 12645.40 86.38 54635.25 88888.00 2015-08-29 03:17:36.500 241 12645.40 86.40 54635.25 88888.00 2015-08-29 03:17:36.625 241 12645.45 86.40 54635.25 88888.00 2015-08-29 03:17:36.750 241 12645.45 86.42 54635.25 88888.00 2015-08-29 03:17:36.875 241 12645.48 86.45 54635.25 88888.00 2015-08-29 03:17:37.000 241 12645.48 86.42 54635.22 88888.00 2015-08-29 03:17:37.125 241 12645.45 86.42 54635.22 88888.00 2015-08-29 03:17:37.250 241 12645.48 86.42 54635.25 88888.00 2015-08-29 03:17:37.375 241 12645.42 86.40 54635.25 88888.00 2015-08-29 03:17:37.500 241 12645.27 86.40 54635.28 88888.00 2015-08-29 03:17:37.625 241 12645.27 86.40 54635.28 88888.00 2015-08-29 03:17:37.750 241 12645.35 86.38 54635.25 88888.00 2015-08-29 03:17:37.875 241 12645.38 86.40 54635.28 88888.00 2015-08-29 03:17:38.000 241 12645.42 86.40 54635.32 88888.00 2015-08-29 03:17:38.125 241 12645.42 86.42 54635.35 88888.00 2015-08-29 03:17:38.250 241 12645.40 86.42 54635.35 88888.00 2015-08-29 03:17:38.375 241 12645.35 86.40 54635.35 88888.00 2015-08-29 03:17:38.500 241 12645.42 86.42 54635.35 88888.00 2015-08-29 03:17:38.625 241 12645.45 86.45 54635.35 88888.00 2015-08-29 03:17:38.750 241 12645.38 86.45 54635.38 88888.00 2015-08-29 03:17:38.875 241 12645.35 86.47 54635.38 88888.00 2015-08-29 03:17:39.000 241 12645.42 86.45 54635.35 88888.00 2015-08-29 03:17:39.125 241 12645.42 86.47 54635.35 88888.00 2015-08-29 03:17:39.250 241 12645.40 86.45 54635.35 88888.00 2015-08-29 03:17:39.375 241 12645.42 86.50 54635.38 88888.00 2015-08-29 03:17:39.500 241 12645.40 86.53 54635.38 88888.00 2015-08-29 03:17:39.625 241 12645.38 86.53 54635.38 88888.00 2015-08-29 03:17:39.750 241 12645.40 86.53 54635.35 88888.00 2015-08-29 03:17:39.875 241 12645.35 86.53 54635.40 88888.00 2015-08-29 03:17:40.000 241 12645.30 86.50 54635.35 88888.00 2015-08-29 03:17:40.125 241 12645.27 86.50 54635.32 88888.00 2015-08-29 03:17:40.250 241 12645.27 86.47 54635.30 88888.00 2015-08-29 03:17:40.375 241 12645.23 86.47 54635.30 88888.00 2015-08-29 03:17:40.500 241 12645.27 86.50 54635.30 88888.00 2015-08-29 03:17:40.625 241 12645.25 86.47 54635.30 88888.00 2015-08-29 03:17:40.750 241 12645.27 86.47 54635.30 88888.00 2015-08-29 03:17:40.875 241 12645.30 86.50 54635.32 88888.00 2015-08-29 03:17:41.000 241 12645.30 86.50 54635.30 88888.00 2015-08-29 03:17:41.125 241 12645.30 86.50 54635.28 88888.00 2015-08-29 03:17:41.250 241 12645.33 86.53 54635.32 88888.00 2015-08-29 03:17:41.375 241 12645.38 86.55 54635.28 88888.00 2015-08-29 03:17:41.500 241 12645.35 86.53 54635.30 88888.00 2015-08-29 03:17:41.625 241 12645.25 86.55 54635.32 88888.00 2015-08-29 03:17:41.750 241 12645.25 86.53 54635.30 88888.00 2015-08-29 03:17:41.875 241 12645.23 86.55 54635.32 88888.00 2015-08-29 03:17:42.000 241 12645.27 86.50 54635.30 88888.00 2015-08-29 03:17:42.125 241 12645.30 86.50 54635.30 88888.00 2015-08-29 03:17:42.250 241 12645.25 86.50 54635.35 88888.00 2015-08-29 03:17:42.375 241 12645.23 86.53 54635.38 88888.00 2015-08-29 03:17:42.500 241 12645.27 86.58 54635.38 88888.00 2015-08-29 03:17:42.625 241 12645.27 86.55 54635.35 88888.00 2015-08-29 03:17:42.750 241 12645.25 86.53 54635.35 88888.00 2015-08-29 03:17:42.875 241 12645.20 86.50 54635.32 88888.00 2015-08-29 03:17:43.000 241 12645.25 86.50 54635.32 88888.00 2015-08-29 03:17:43.125 241 12645.17 86.50 54635.35 88888.00 2015-08-29 03:17:43.250 241 12645.10 86.53 54635.35 88888.00 2015-08-29 03:17:43.375 241 12645.17 86.58 54635.40 88888.00 2015-08-29 03:17:43.500 241 12645.20 86.62 54635.43 88888.00 2015-08-29 03:17:43.625 241 12645.20 86.62 54635.43 88888.00 2015-08-29 03:17:43.750 241 12645.17 86.62 54635.40 88888.00 2015-08-29 03:17:43.875 241 12645.17 86.58 54635.40 88888.00 2015-08-29 03:17:44.000 241 12645.17 86.58 54635.40 88888.00 2015-08-29 03:17:44.125 241 12645.17 86.60 54635.40 88888.00 2015-08-29 03:17:44.250 241 12645.15 86.58 54635.40 88888.00 2015-08-29 03:17:44.375 241 12645.15 86.58 54635.40 88888.00 2015-08-29 03:17:44.500 241 12645.17 86.58 54635.40 88888.00 2015-08-29 03:17:44.625 241 12645.17 86.58 54635.43 88888.00 2015-08-29 03:17:44.750 241 12645.17 86.58 54635.40 88888.00 2015-08-29 03:17:44.875 241 12645.20 86.55 54635.43 88888.00 2015-08-29 03:17:45.000 241 12645.25 86.55 54635.43 88888.00 2015-08-29 03:17:45.125 241 12645.27 86.53 54635.40 88888.00 2015-08-29 03:17:45.250 241 12645.25 86.55 54635.40 88888.00 2015-08-29 03:17:45.375 241 12645.23 86.53 54635.38 88888.00 2015-08-29 03:17:45.500 241 12645.23 86.53 54635.38 88888.00 2015-08-29 03:17:45.625 241 12645.25 86.55 54635.40 88888.00 2015-08-29 03:17:45.750 241 12645.27 86.55 54635.40 88888.00 2015-08-29 03:17:45.875 241 12645.27 86.58 54635.40 88888.00 2015-08-29 03:17:46.000 241 12645.25 86.58 54635.38 88888.00 2015-08-29 03:17:46.125 241 12645.25 86.58 54635.40 88888.00 2015-08-29 03:17:46.250 241 12645.30 86.60 54635.43 88888.00 2015-08-29 03:17:46.375 241 12645.35 86.58 54635.45 88888.00 2015-08-29 03:17:46.500 241 12645.38 86.55 54635.43 88888.00 2015-08-29 03:17:46.625 241 12645.33 86.58 54635.40 88888.00 2015-08-29 03:17:46.750 241 12645.30 86.60 54635.40 88888.00 2015-08-29 03:17:46.875 241 12645.25 86.55 54635.40 88888.00 2015-08-29 03:17:47.000 241 12645.27 86.55 54635.40 88888.00 2015-08-29 03:17:47.125 241 12645.30 86.53 54635.43 88888.00 2015-08-29 03:17:47.250 241 12645.23 86.53 54635.40 88888.00 2015-08-29 03:17:47.375 241 12645.27 86.53 54635.38 88888.00 2015-08-29 03:17:47.500 241 12645.27 86.55 54635.38 88888.00 2015-08-29 03:17:47.625 241 12645.27 86.55 54635.38 88888.00 2015-08-29 03:17:47.750 241 12645.23 86.53 54635.40 88888.00 2015-08-29 03:17:47.875 241 12645.30 86.53 54635.40 88888.00 2015-08-29 03:17:48.000 241 12645.33 86.53 54635.38 88888.00 2015-08-29 03:17:48.125 241 12645.30 86.55 54635.40 88888.00 2015-08-29 03:17:48.250 241 12645.27 86.53 54635.40 88888.00 2015-08-29 03:17:48.375 241 12645.27 86.50 54635.40 88888.00 2015-08-29 03:17:48.500 241 12645.33 86.50 54635.38 88888.00 2015-08-29 03:17:48.625 241 12645.38 86.55 54635.40 88888.00 2015-08-29 03:17:48.750 241 12645.38 86.55 54635.38 88888.00 2015-08-29 03:17:48.875 241 12645.35 86.55 54635.38 88888.00 2015-08-29 03:17:49.000 241 12645.33 86.53 54635.38 88888.00 2015-08-29 03:17:49.125 241 12645.33 86.53 54635.38 88888.00 2015-08-29 03:17:49.250 241 12645.25 86.50 54635.35 88888.00 2015-08-29 03:17:49.375 241 12645.17 86.47 54635.38 88888.00 2015-08-29 03:17:49.500 241 12645.10 86.47 54635.40 88888.00 2015-08-29 03:17:49.625 241 12645.10 86.47 54635.40 88888.00 2015-08-29 03:17:49.750 241 12645.12 86.47 54635.40 88888.00 2015-08-29 03:17:49.875 241 12645.15 86.47 54635.40 88888.00 2015-08-29 03:17:50.000 241 12645.20 86.50 54635.38 88888.00 2015-08-29 03:17:50.125 241 12645.23 86.47 54635.38 88888.00 2015-08-29 03:17:50.250 241 12645.27 86.53 54635.40 88888.00 2015-08-29 03:17:50.375 241 12645.27 86.53 54635.40 88888.00 2015-08-29 03:17:50.500 241 12645.25 86.55 54635.38 88888.00 2015-08-29 03:17:50.625 241 12645.20 86.50 54635.40 88888.00 2015-08-29 03:17:50.750 241 12645.20 86.50 54635.38 88888.00 2015-08-29 03:17:50.875 241 12645.20 86.53 54635.40 88888.00 2015-08-29 03:17:51.000 241 12645.25 86.53 54635.40 88888.00 2015-08-29 03:17:51.125 241 12645.25 86.53 54635.43 88888.00 2015-08-29 03:17:51.250 241 12645.15 86.47 54635.45 88888.00 2015-08-29 03:17:51.375 241 12645.17 86.42 54635.43 88888.00 2015-08-29 03:17:51.500 241 12645.17 86.42 54635.40 88888.00 2015-08-29 03:17:51.625 241 12645.17 86.45 54635.38 88888.00 2015-08-29 03:17:51.750 241 12645.20 86.45 54635.40 88888.00 2015-08-29 03:17:51.875 241 12645.23 86.47 54635.40 88888.00 2015-08-29 03:17:52.000 241 12645.25 86.47 54635.40 88888.00 2015-08-29 03:17:52.125 241 12645.30 86.47 54635.38 88888.00 2015-08-29 03:17:52.250 241 12645.27 86.47 54635.40 88888.00 2015-08-29 03:17:52.375 241 12645.33 86.47 54635.38 88888.00 2015-08-29 03:17:52.500 241 12645.30 86.47 54635.38 88888.00 2015-08-29 03:17:52.625 241 12645.27 86.47 54635.38 88888.00 2015-08-29 03:17:52.750 241 12645.35 86.47 54635.38 88888.00 2015-08-29 03:17:52.875 241 12645.35 86.45 54635.40 88888.00 2015-08-29 03:17:53.000 241 12645.30 86.47 54635.43 88888.00 2015-08-29 03:17:53.125 241 12645.27 86.47 54635.45 88888.00 2015-08-29 03:17:53.250 241 12645.35 86.47 54635.45 88888.00 2015-08-29 03:17:53.375 241 12645.40 86.47 54635.43 88888.00 2015-08-29 03:17:53.500 241 12645.40 86.47 54635.43 88888.00 2015-08-29 03:17:53.625 241 12645.35 86.47 54635.43 88888.00 2015-08-29 03:17:53.750 241 12645.40 86.50 54635.43 88888.00 2015-08-29 03:17:53.875 241 12645.48 86.53 54635.45 88888.00 2015-08-29 03:17:54.000 241 12645.48 86.50 54635.45 88888.00 2015-08-29 03:17:54.125 241 12645.40 86.47 54635.43 88888.00 2015-08-29 03:17:54.250 241 12645.35 86.50 54635.45 88888.00 2015-08-29 03:17:54.375 241 12645.35 86.50 54635.47 88888.00 2015-08-29 03:17:54.500 241 12645.33 86.50 54635.45 88888.00 2015-08-29 03:17:54.625 241 12645.35 86.47 54635.45 88888.00 2015-08-29 03:17:54.750 241 12645.42 86.45 54635.43 88888.00 2015-08-29 03:17:54.875 241 12645.42 86.45 54635.43 88888.00 2015-08-29 03:17:55.000 241 12645.40 86.50 54635.43 88888.00 2015-08-29 03:17:55.125 241 12645.45 86.47 54635.43 88888.00 2015-08-29 03:17:55.250 241 12645.48 86.53 54635.40 88888.00 2015-08-29 03:17:55.375 241 12645.48 86.58 54635.43 88888.00 2015-08-29 03:17:55.500 241 12645.55 86.60 54635.43 88888.00 2015-08-29 03:17:55.625 241 12645.52 86.60 54635.43 88888.00 2015-08-29 03:17:55.750 241 12645.52 86.58 54635.45 88888.00 2015-08-29 03:17:55.875 241 12645.52 86.55 54635.45 88888.00 2015-08-29 03:17:56.000 241 12645.52 86.55 54635.43 88888.00 2015-08-29 03:17:56.125 241 12645.48 86.55 54635.45 88888.00 2015-08-29 03:17:56.250 241 12645.38 86.50 54635.47 88888.00 2015-08-29 03:17:56.375 241 12645.35 86.47 54635.45 88888.00 2015-08-29 03:17:56.500 241 12645.33 86.50 54635.45 88888.00 2015-08-29 03:17:56.625 241 12645.40 86.53 54635.43 88888.00 2015-08-29 03:17:56.750 241 12645.40 86.58 54635.43 88888.00 2015-08-29 03:17:56.875 241 12645.45 86.60 54635.45 88888.00 2015-08-29 03:17:57.000 241 12645.55 86.62 54635.45 88888.00 2015-08-29 03:17:57.125 241 12645.55 86.67 54635.43 88888.00 2015-08-29 03:17:57.250 241 12645.55 86.67 54635.40 88888.00 2015-08-29 03:17:57.375 241 12645.58 86.67 54635.40 88888.00 2015-08-29 03:17:57.500 241 12645.67 86.83 54635.47 88888.00 2015-08-29 03:17:57.625 241 12645.67 86.75 54635.45 88888.00 2015-08-29 03:17:57.750 241 12645.58 86.67 54635.43 88888.00 2015-08-29 03:17:57.875 241 12645.52 86.62 54635.45 88888.00 2015-08-29 03:17:58.000 241 12645.45 86.60 54635.45 88888.00 2015-08-29 03:17:58.125 241 12645.40 86.65 54635.50 88888.00 2015-08-29 03:17:58.250 241 12645.40 86.65 54635.50 88888.00 2015-08-29 03:17:58.375 241 12645.42 86.70 54635.50 88888.00 2015-08-29 03:17:58.500 241 12645.48 86.72 54635.50 88888.00 2015-08-29 03:17:58.625 241 12645.52 86.78 54635.50 88888.00 2015-08-29 03:17:58.750 241 12645.50 86.80 54635.45 88888.00 2015-08-29 03:17:58.875 241 12645.50 86.83 54635.45 88888.00 2015-08-29 03:17:59.000 241 12645.55 86.80 54635.45 88888.00 2015-08-29 03:17:59.125 241 12645.60 86.80 54635.47 88888.00 2015-08-29 03:17:59.250 241 12645.62 86.83 54635.47 88888.00 2015-08-29 03:17:59.375 241 12645.58 86.83 54635.50 88888.00 2015-08-29 03:17:59.500 241 12645.48 86.83 54635.50 88888.00 2015-08-29 03:17:59.625 241 12645.45 86.88 54635.50 88888.00 2015-08-29 03:17:59.750 241 12645.42 86.88 54635.50 88888.00 2015-08-29 03:17:59.875 241 12645.42 86.85 54635.47 88888.00 2015-08-29 03:18:00.000 241 12645.48 86.88 54635.50 88888.00 2015-08-29 03:18:00.125 241 12645.55 86.88 54635.50 88888.00 2015-08-29 03:18:00.250 241 12645.52 86.88 54635.50 88888.00 2015-08-29 03:18:00.375 241 12645.50 86.90 54635.50 88888.00 2015-08-29 03:18:00.500 241 12645.45 86.95 54635.47 88888.00 2015-08-29 03:18:00.625 241 12645.48 86.95 54635.47 88888.00 2015-08-29 03:18:00.750 241 12645.50 86.95 54635.50 88888.00 2015-08-29 03:18:00.875 241 12645.50 86.95 54635.47 88888.00 2015-08-29 03:18:01.000 241 12645.45 86.95 54635.47 88888.00 2015-08-29 03:18:01.125 241 12645.35 86.95 54635.45 88888.00 2015-08-29 03:18:01.250 241 12645.33 86.92 54635.50 88888.00 2015-08-29 03:18:01.375 241 12645.35 86.92 54635.53 88888.00 2015-08-29 03:18:01.500 241 12645.35 86.90 54635.50 88888.00 2015-08-29 03:18:01.625 241 12645.38 86.95 54635.47 88888.00 2015-08-29 03:18:01.750 241 12645.45 87.00 54635.50 88888.00 2015-08-29 03:18:01.875 241 12645.50 87.03 54635.50 88888.00 2015-08-29 03:18:02.000 241 12645.55 87.03 54635.45 88888.00 2015-08-29 03:18:02.125 241 12645.55 87.03 54635.43 88888.00 2015-08-29 03:18:02.250 241 12645.55 87.03 54635.45 88888.00 2015-08-29 03:18:02.375 241 12645.58 87.05 54635.45 88888.00 2015-08-29 03:18:02.500 241 12645.55 87.05 54635.47 88888.00 2015-08-29 03:18:02.625 241 12645.52 87.03 54635.50 88888.00 2015-08-29 03:18:02.750 241 12645.50 86.97 54635.50 88888.00 2015-08-29 03:18:02.875 241 12645.42 86.95 54635.53 88888.00 2015-08-29 03:18:03.000 241 12645.35 86.95 54635.53 88888.00 2015-08-29 03:18:03.125 241 12645.30 86.92 54635.53 88888.00 2015-08-29 03:18:03.250 241 12645.35 86.95 54635.53 88888.00 2015-08-29 03:18:03.375 241 12645.40 86.97 54635.53 88888.00 2015-08-29 03:18:03.500 241 12645.42 86.97 54635.50 88888.00 2015-08-29 03:18:03.625 241 12645.48 87.00 54635.50 88888.00 2015-08-29 03:18:03.750 241 12645.55 86.97 54635.50 88888.00 2015-08-29 03:18:03.875 241 12645.58 86.97 54635.50 88888.00 2015-08-29 03:18:04.000 241 12645.60 86.97 54635.50 88888.00 2015-08-29 03:18:04.125 241 12645.60 86.95 54635.47 88888.00 2015-08-29 03:18:04.250 241 12645.58 86.92 54635.47 88888.00 2015-08-29 03:18:04.375 241 12645.52 86.92 54635.47 88888.00 2015-08-29 03:18:04.500 241 12645.45 86.88 54635.50 88888.00 2015-08-29 03:18:04.625 241 12645.48 86.88 54635.50 88888.00 2015-08-29 03:18:04.750 241 12645.50 86.88 54635.55 88888.00 2015-08-29 03:18:04.875 241 12645.50 86.85 54635.55 88888.00 2015-08-29 03:18:05.000 241 12645.52 86.88 54635.55 88888.00 2015-08-29 03:18:05.125 241 12645.55 86.85 54635.53 88888.00 2015-08-29 03:18:05.250 241 12645.58 86.85 54635.50 88888.00 2015-08-29 03:18:05.375 241 12645.58 86.88 54635.53 88888.00 2015-08-29 03:18:05.500 241 12645.60 86.88 54635.53 88888.00 2015-08-29 03:18:05.625 241 12645.67 86.88 54635.53 88888.00 2015-08-29 03:18:05.750 241 12645.70 86.85 54635.50 88888.00 2015-08-29 03:18:05.875 241 12645.70 86.83 54635.50 88888.00 2015-08-29 03:18:06.000 241 12645.67 86.78 54635.50 88888.00 2015-08-29 03:18:06.125 241 12645.60 86.72 54635.50 88888.00 2015-08-29 03:18:06.250 241 12645.58 86.67 54635.53 88888.00 2015-08-29 03:18:06.375 241 12645.60 86.67 54635.53 88888.00 2015-08-29 03:18:06.500 241 12645.58 86.67 54635.53 88888.00 2015-08-29 03:18:06.625 241 12645.58 86.60 54635.50 88888.00 2015-08-29 03:18:06.750 241 12645.62 86.58 54635.50 88888.00 2015-08-29 03:18:06.875 241 12645.67 86.60 54635.47 88888.00 2015-08-29 03:18:07.000 241 12645.67 86.62 54635.50 88888.00 2015-08-29 03:18:07.125 241 12645.73 86.62 54635.50 88888.00 2015-08-29 03:18:07.250 241 12645.73 86.62 54635.50 88888.00 2015-08-29 03:18:07.375 241 12645.73 86.60 54635.50 88888.00 2015-08-29 03:18:07.500 241 12645.73 86.55 54635.50 88888.00 2015-08-29 03:18:07.625 241 12645.70 86.50 54635.50 88888.00 2015-08-29 03:18:07.750 241 12645.77 86.47 54635.47 88888.00 2015-08-29 03:18:07.875 241 12645.77 86.47 54635.50 88888.00 2015-08-29 03:18:08.000 241 12645.77 86.47 54635.53 88888.00 2015-08-29 03:18:08.125 241 12645.80 86.47 54635.55 88888.00 2015-08-29 03:18:08.250 241 12645.77 86.47 54635.53 88888.00 2015-08-29 03:18:08.375 241 12645.80 86.50 54635.50 88888.00 2015-08-29 03:18:08.500 241 12645.88 86.53 54635.47 88888.00 2015-08-29 03:18:08.625 241 12645.90 86.47 54635.50 88888.00 2015-08-29 03:18:08.750 241 12645.92 86.45 54635.50 88888.00 2015-08-29 03:18:08.875 241 12646.00 86.45 54635.47 88888.00 2015-08-29 03:18:09.000 241 12646.02 86.45 54635.45 88888.00 2015-08-29 03:18:09.125 241 12646.00 86.42 54635.47 88888.00 2015-08-29 03:18:09.250 241 12645.95 86.40 54635.50 88888.00 2015-08-29 03:18:09.375 241 12645.95 86.40 54635.50 88888.00 2015-08-29 03:18:09.500 241 12645.98 86.40 54635.50 88888.00 2015-08-29 03:18:09.625 241 12645.95 86.40 54635.53 88888.00 2015-08-29 03:18:09.750 241 12645.90 86.40 54635.50 88888.00 2015-08-29 03:18:09.875 241 12645.90 86.38 54635.53 88888.00 2015-08-29 03:18:10.000 241 12645.90 86.38 54635.53 88888.00 2015-08-29 03:18:10.125 241 12645.92 86.42 54635.53 88888.00 2015-08-29 03:18:10.250 241 12645.95 86.42 54635.53 88888.00 2015-08-29 03:18:10.375 241 12645.98 86.40 54635.53 88888.00 2015-08-29 03:18:10.500 241 12646.05 86.42 54635.47 88888.00 2015-08-29 03:18:10.625 241 12646.10 86.42 54635.50 88888.00 2015-08-29 03:18:10.750 241 12646.17 86.42 54635.50 88888.00 2015-08-29 03:18:10.875 241 12646.17 86.42 54635.47 88888.00 2015-08-29 03:18:11.000 241 12646.20 86.42 54635.50 88888.00 2015-08-29 03:18:11.125 241 12646.12 86.40 54635.50 88888.00 2015-08-29 03:18:11.250 241 12646.08 86.42 54635.53 88888.00 2015-08-29 03:18:11.375 241 12646.17 86.40 54635.55 88888.00 2015-08-29 03:18:11.500 241 12646.15 86.40 54635.55 88888.00 2015-08-29 03:18:11.625 241 12646.10 86.38 54635.53 88888.00 2015-08-29 03:18:11.750 241 12646.05 86.35 54635.53 88888.00 2015-08-29 03:18:11.875 241 12646.05 86.38 54635.53 88888.00 2015-08-29 03:18:12.000 241 12646.12 86.40 54635.53 88888.00 2015-08-29 03:18:12.125 241 12646.15 86.40 54635.55 88888.00 2015-08-29 03:18:12.250 241 12646.17 86.40 54635.55 88888.00 2015-08-29 03:18:12.375 241 12646.17 86.42 54635.55 88888.00 2015-08-29 03:18:12.500 241 12646.12 86.45 54635.57 88888.00 2015-08-29 03:18:12.625 241 12646.15 86.45 54635.55 88888.00 2015-08-29 03:18:12.750 241 12646.12 86.47 54635.57 88888.00 2015-08-29 03:18:12.875 241 12646.15 86.47 54635.57 88888.00 2015-08-29 03:18:13.000 241 12646.23 86.45 54635.55 88888.00 2015-08-29 03:18:13.125 241 12646.12 86.45 54635.57 88888.00 2015-08-29 03:18:13.250 241 12646.02 86.45 54635.57 88888.00 2015-08-29 03:18:13.375 241 12646.05 86.45 54635.57 88888.00 2015-08-29 03:18:13.500 241 12646.05 86.45 54635.60 88888.00 2015-08-29 03:18:13.625 241 12646.10 86.50 54635.60 88888.00 2015-08-29 03:18:13.750 241 12646.20 86.58 54635.60 88888.00 2015-08-29 03:18:13.875 241 12646.27 86.55 54635.60 88888.00 2015-08-29 03:18:14.000 241 12646.25 86.58 54635.57 88888.00 2015-08-29 03:18:14.125 241 12646.27 86.58 54635.62 88888.00 2015-08-29 03:18:14.250 241 12646.27 86.58 54635.62 88888.00 2015-08-29 03:18:14.375 241 12646.20 86.58 54635.60 88888.00 2015-08-29 03:18:14.500 241 12646.15 86.58 54635.60 88888.00 2015-08-29 03:18:14.625 241 12646.10 86.58 54635.60 88888.00 2015-08-29 03:18:14.750 241 12646.05 86.60 54635.62 88888.00 2015-08-29 03:18:14.875 241 12646.05 86.60 54635.65 88888.00 2015-08-29 03:18:15.000 241 12646.08 86.60 54635.62 88888.00 2015-08-29 03:18:15.125 241 12646.08 86.62 54635.65 88888.00 2015-08-29 03:18:15.250 241 12646.12 86.65 54635.60 88888.00 2015-08-29 03:18:15.375 241 12646.15 86.67 54635.57 88888.00 2015-08-29 03:18:15.500 241 12646.12 86.70 54635.60 88888.00 2015-08-29 03:18:15.625 241 12646.17 86.72 54635.62 88888.00 2015-08-29 03:18:15.750 241 12646.23 86.72 54635.62 88888.00 2015-08-29 03:18:15.875 241 12646.23 86.78 54635.62 88888.00 2015-08-29 03:18:16.000 241 12646.17 86.75 54635.62 88888.00 2015-08-29 03:18:16.125 241 12646.10 86.75 54635.62 88888.00 2015-08-29 03:18:16.250 241 12646.05 86.72 54635.62 88888.00 2015-08-29 03:18:16.375 241 12646.02 86.72 54635.62 88888.00 2015-08-29 03:18:16.500 241 12646.00 86.70 54635.62 88888.00 2015-08-29 03:18:16.625 241 12646.00 86.72 54635.62 88888.00 2015-08-29 03:18:16.750 241 12646.08 86.75 54635.62 88888.00 2015-08-29 03:18:16.875 241 12646.05 86.75 54635.62 88888.00 2015-08-29 03:18:17.000 241 12646.05 86.75 54635.62 88888.00 2015-08-29 03:18:17.125 241 12646.08 86.78 54635.62 88888.00 2015-08-29 03:18:17.250 241 12646.08 86.80 54635.60 88888.00 2015-08-29 03:18:17.375 241 12646.10 86.83 54635.60 88888.00 2015-08-29 03:18:17.500 241 12646.08 86.83 54635.62 88888.00 2015-08-29 03:18:17.625 241 12646.05 86.83 54635.65 88888.00 2015-08-29 03:18:17.750 241 12646.02 86.80 54635.65 88888.00 2015-08-29 03:18:17.875 241 12646.05 86.78 54635.68 88888.00 2015-08-29 03:18:18.000 241 12646.10 86.75 54635.65 88888.00 2015-08-29 03:18:18.125 241 12646.08 86.72 54635.62 88888.00 2015-08-29 03:18:18.250 241 12646.00 86.78 54635.62 88888.00 2015-08-29 03:18:18.375 241 12645.95 86.78 54635.62 88888.00 2015-08-29 03:18:18.500 241 12645.92 86.78 54635.65 88888.00 2015-08-29 03:18:18.625 241 12645.92 86.78 54635.62 88888.00 2015-08-29 03:18:18.750 241 12645.95 86.80 54635.60 88888.00 2015-08-29 03:18:18.875 241 12646.00 86.80 54635.60 88888.00 2015-08-29 03:18:19.000 241 12646.00 86.78 54635.60 88888.00 2015-08-29 03:18:19.125 241 12645.98 86.78 54635.62 88888.00 2015-08-29 03:18:19.250 241 12645.95 86.78 54635.65 88888.00 2015-08-29 03:18:19.375 241 12646.00 86.78 54635.62 88888.00 2015-08-29 03:18:19.500 241 12646.02 86.78 54635.62 88888.00 2015-08-29 03:18:19.625 241 12646.05 86.72 54635.60 88888.00 2015-08-29 03:18:19.750 241 12646.05 86.72 54635.60 88888.00 2015-08-29 03:18:19.875 241 12646.08 86.75 54635.62 88888.00 2015-08-29 03:18:20.000 241 12646.10 86.78 54635.65 88888.00 2015-08-29 03:18:20.125 241 12646.15 86.75 54635.62 88888.00 2015-08-29 03:18:20.250 241 12646.20 86.70 54635.60 88888.00 2015-08-29 03:18:20.375 241 12646.27 86.72 54635.62 88888.00 2015-08-29 03:18:20.500 241 12646.25 86.75 54635.65 88888.00 2015-08-29 03:18:20.625 241 12646.25 86.75 54635.65 88888.00 2015-08-29 03:18:20.750 241 12646.23 86.72 54635.65 88888.00 2015-08-29 03:18:20.875 241 12646.23 86.67 54635.65 88888.00 2015-08-29 03:18:21.000 241 12646.20 86.67 54635.65 88888.00 2015-08-29 03:18:21.125 241 12646.15 86.67 54635.65 88888.00 2015-08-29 03:18:21.250 241 12646.12 86.70 54635.62 88888.00 2015-08-29 03:18:21.375 241 12646.20 86.67 54635.65 88888.00 2015-08-29 03:18:21.500 241 12646.27 86.65 54635.65 88888.00 2015-08-29 03:18:21.625 241 12646.38 86.65 54635.65 88888.00 2015-08-29 03:18:21.750 241 12646.38 86.65 54635.65 88888.00 2015-08-29 03:18:21.875 241 12646.40 86.65 54635.65 88888.00 2015-08-29 03:18:22.000 241 12646.42 86.62 54635.65 88888.00 2015-08-29 03:18:22.125 241 12646.42 86.62 54635.68 88888.00 2015-08-29 03:18:22.250 241 12646.38 86.60 54635.70 88888.00 2015-08-29 03:18:22.375 241 12646.45 86.60 54635.70 88888.00 2015-08-29 03:18:22.500 241 12646.45 86.58 54635.68 88888.00 2015-08-29 03:18:22.625 241 12646.48 86.60 54635.68 88888.00 2015-08-29 03:18:22.750 241 12646.45 86.60 54635.68 88888.00 2015-08-29 03:18:22.875 241 12646.45 86.58 54635.70 88888.00 2015-08-29 03:18:23.000 241 12646.52 86.60 54635.70 88888.00 2015-08-29 03:18:23.125 241 12646.50 86.58 54635.72 88888.00 2015-08-29 03:18:23.250 241 12646.50 86.55 54635.72 88888.00 2015-08-29 03:18:23.375 241 12646.48 86.55 54635.70 88888.00 2015-08-29 03:18:23.500 241 12646.48 86.53 54635.68 88888.00 2015-08-29 03:18:23.625 241 12646.55 86.53 54635.70 88888.00 2015-08-29 03:18:23.750 241 12646.60 86.53 54635.70 88888.00 2015-08-29 03:18:23.875 241 12646.65 86.53 54635.70 88888.00 2015-08-29 03:18:24.000 241 12646.67 86.50 54635.68 88888.00 2015-08-29 03:18:24.125 241 12646.65 86.47 54635.70 88888.00 2015-08-29 03:18:24.250 241 12646.62 86.47 54635.68 88888.00 2015-08-29 03:18:24.375 241 12646.62 86.50 54635.68 88888.00 2015-08-29 03:18:24.500 241 12646.67 86.50 54635.68 88888.00 2015-08-29 03:18:24.625 241 12646.73 86.53 54635.65 88888.00 2015-08-29 03:18:24.750 241 12646.67 86.53 54635.65 88888.00 2015-08-29 03:18:24.875 241 12646.67 86.50 54635.68 88888.00 2015-08-29 03:18:25.000 241 12646.70 86.50 54635.65 88888.00 2015-08-29 03:18:25.125 241 12646.77 86.47 54635.68 88888.00 2015-08-29 03:18:25.250 241 12646.77 86.50 54635.70 88888.00 2015-08-29 03:18:25.375 241 12646.77 86.50 54635.70 88888.00 2015-08-29 03:18:25.500 241 12646.73 86.50 54635.72 88888.00 2015-08-29 03:18:25.625 241 12646.80 86.47 54635.70 88888.00 2015-08-29 03:18:25.750 241 12646.85 86.47 54635.72 88888.00 2015-08-29 03:18:25.875 241 12646.85 86.47 54635.70 88888.00 2015-08-29 03:18:26.000 241 12646.88 86.45 54635.70 88888.00 2015-08-29 03:18:26.125 241 12646.83 86.50 54635.70 88888.00 2015-08-29 03:18:26.250 241 12646.80 86.47 54635.72 88888.00 2015-08-29 03:18:26.375 241 12646.88 86.47 54635.70 88888.00 2015-08-29 03:18:26.500 241 12646.92 86.47 54635.70 88888.00 2015-08-29 03:18:26.625 241 12646.92 86.50 54635.70 88888.00 2015-08-29 03:18:26.750 241 12646.90 86.50 54635.72 88888.00 2015-08-29 03:18:26.875 241 12646.90 86.50 54635.75 88888.00 2015-08-29 03:18:27.000 241 12646.88 86.50 54635.72 88888.00 2015-08-29 03:18:27.125 241 12646.83 86.50 54635.72 88888.00 2015-08-29 03:18:27.250 241 12646.85 86.53 54635.75 88888.00 2015-08-29 03:18:27.375 241 12646.83 86.50 54635.75 88888.00 2015-08-29 03:18:27.500 241 12646.83 86.50 54635.75 88888.00 2015-08-29 03:18:27.625 241 12646.88 86.50 54635.78 88888.00 2015-08-29 03:18:27.750 241 12646.92 86.50 54635.75 88888.00 2015-08-29 03:18:27.875 241 12646.92 86.50 54635.75 88888.00 2015-08-29 03:18:28.000 241 12646.92 86.55 54635.75 88888.00 2015-08-29 03:18:28.125 241 12646.98 86.55 54635.78 88888.00 2015-08-29 03:18:28.250 241 12646.95 86.55 54635.78 88888.00 2015-08-29 03:18:28.375 241 12646.95 86.58 54635.78 88888.00 2015-08-29 03:18:28.500 241 12646.92 86.60 54635.80 88888.00 2015-08-29 03:18:28.625 241 12646.90 86.58 54635.80 88888.00 2015-08-29 03:18:28.750 241 12646.85 86.55 54635.78 88888.00 2015-08-29 03:18:28.875 241 12646.85 86.55 54635.78 88888.00 2015-08-29 03:18:29.000 241 12646.92 86.58 54635.80 88888.00 2015-08-29 03:18:29.125 241 12646.98 86.58 54635.82 88888.00 2015-08-29 03:18:29.250 241 12646.98 86.60 54635.80 88888.00 2015-08-29 03:18:29.375 241 12646.95 86.62 54635.80 88888.00 2015-08-29 03:18:29.500 241 12646.88 86.65 54635.80 88888.00 2015-08-29 03:18:29.625 241 12646.83 86.67 54635.82 88888.00 2015-08-29 03:18:29.750 241 12646.85 86.65 54635.82 88888.00 2015-08-29 03:18:29.875 241 12646.90 86.65 54635.80 88888.00 2015-08-29 03:18:30.000 241 12646.98 86.65 54635.78 88888.00 2015-08-29 03:18:30.125 241 12646.95 86.65 54635.80 88888.00 2015-08-29 03:18:30.250 241 12646.88 86.67 54635.82 88888.00 2015-08-29 03:18:30.375 241 12646.80 86.70 54635.80 88888.00 2015-08-29 03:18:30.500 241 12646.73 86.70 54635.80 88888.00 2015-08-29 03:18:30.625 241 12646.75 86.70 54635.80 88888.00 2015-08-29 03:18:30.750 241 12646.75 86.67 54635.80 88888.00 2015-08-29 03:18:30.875 241 12646.80 86.62 54635.80 88888.00 2015-08-29 03:18:31.000 241 12646.83 86.62 54635.80 88888.00 2015-08-29 03:18:31.125 241 12646.85 86.65 54635.82 88888.00 2015-08-29 03:18:31.250 241 12646.90 86.65 54635.82 88888.00 2015-08-29 03:18:31.375 241 12646.88 86.65 54635.80 88888.00 2015-08-29 03:18:31.500 241 12646.88 86.70 54635.80 88888.00 2015-08-29 03:18:31.625 241 12646.95 86.75 54635.82 88888.00 2015-08-29 03:18:31.750 241 12647.00 86.72 54635.80 88888.00 2015-08-29 03:18:31.875 241 12647.00 86.70 54635.80 88888.00 2015-08-29 03:18:32.000 241 12646.95 86.67 54635.80 88888.00 2015-08-29 03:18:32.125 241 12646.92 86.67 54635.82 88888.00 2015-08-29 03:18:32.250 241 12646.92 86.67 54635.85 88888.00 2015-08-29 03:18:32.375 241 12646.90 86.65 54635.85 88888.00 2015-08-29 03:18:32.500 241 12646.88 86.65 54635.80 88888.00 2015-08-29 03:18:32.625 241 12646.88 86.67 54635.80 88888.00 2015-08-29 03:18:32.750 241 12646.92 86.67 54635.80 88888.00 2015-08-29 03:18:32.875 241 12646.90 86.67 54635.80 88888.00 2015-08-29 03:18:33.000 241 12646.88 86.70 54635.82 88888.00 2015-08-29 03:18:33.125 241 12646.90 86.70 54635.80 88888.00 2015-08-29 03:18:33.250 241 12646.83 86.67 54635.80 88888.00 2015-08-29 03:18:33.375 241 12646.85 86.65 54635.80 88888.00 2015-08-29 03:18:33.500 241 12646.95 86.67 54635.80 88888.00 2015-08-29 03:18:33.625 241 12647.05 86.70 54635.80 88888.00 2015-08-29 03:18:33.750 241 12647.05 86.70 54635.78 88888.00 2015-08-29 03:18:33.875 241 12646.98 86.67 54635.80 88888.00 2015-08-29 03:18:34.000 241 12646.92 86.67 54635.78 88888.00 2015-08-29 03:18:34.125 241 12646.98 86.70 54635.75 88888.00 2015-08-29 03:18:34.250 241 12647.00 86.67 54635.78 88888.00 2015-08-29 03:18:34.375 241 12647.05 86.67 54635.78 88888.00 2015-08-29 03:18:34.500 241 12647.08 86.67 54635.80 88888.00 2015-08-29 03:18:34.625 241 12647.08 86.67 54635.80 88888.00 2015-08-29 03:18:34.750 241 12647.02 86.72 54635.82 88888.00 2015-08-29 03:18:34.875 241 12646.98 86.72 54635.82 88888.00 2015-08-29 03:18:35.000 241 12647.00 86.67 54635.82 88888.00 2015-08-29 03:18:35.125 241 12647.05 86.67 54635.82 88888.00 2015-08-29 03:18:35.250 241 12647.10 86.62 54635.82 88888.00 2015-08-29 03:18:35.375 241 12647.10 86.60 54635.82 88888.00 2015-08-29 03:18:35.500 241 12647.12 86.62 54635.82 88888.00 2015-08-29 03:18:35.625 241 12647.12 86.65 54635.85 88888.00 2015-08-29 03:18:35.750 241 12647.12 86.62 54635.82 88888.00 2015-08-29 03:18:35.875 241 12647.12 86.60 54635.85 88888.00 2015-08-29 03:18:36.000 241 12647.10 86.58 54635.80 88888.00 2015-08-29 03:18:36.125 241 12647.08 86.60 54635.82 88888.00 2015-08-29 03:18:36.250 241 12647.05 86.62 54635.85 88888.00 2015-08-29 03:18:36.375 241 12647.10 86.65 54635.85 88888.00 2015-08-29 03:18:36.500 241 12647.12 86.62 54635.85 88888.00 2015-08-29 03:18:36.625 241 12647.17 86.60 54635.88 88888.00 2015-08-29 03:18:36.750 241 12647.17 86.58 54635.90 88888.00 2015-08-29 03:18:36.875 241 12647.12 86.55 54635.90 88888.00 2015-08-29 03:18:37.000 241 12647.10 86.55 54635.88 88888.00 2015-08-29 03:18:37.125 241 12647.12 86.55 54635.85 88888.00 2015-08-29 03:18:37.250 241 12647.15 86.55 54635.85 88888.00 2015-08-29 03:18:37.375 241 12647.20 86.58 54635.88 88888.00 2015-08-29 03:18:37.500 241 12647.20 86.55 54635.88 88888.00 2015-08-29 03:18:37.625 241 12647.17 86.58 54635.88 88888.00 2015-08-29 03:18:37.750 241 12647.15 86.55 54635.90 88888.00 2015-08-29 03:18:37.875 241 12647.15 86.55 54635.90 88888.00 2015-08-29 03:18:38.000 241 12647.20 86.55 54635.90 88888.00 2015-08-29 03:18:38.125 241 12647.20 86.55 54635.93 88888.00 2015-08-29 03:18:38.250 241 12647.20 86.53 54635.90 88888.00 2015-08-29 03:18:38.375 241 12647.20 86.53 54635.90 88888.00 2015-08-29 03:18:38.500 241 12647.15 86.47 54635.93 88888.00 2015-08-29 03:18:38.625 241 12647.17 86.50 54635.93 88888.00 2015-08-29 03:18:38.750 241 12647.17 86.47 54635.93 88888.00 2015-08-29 03:18:38.875 241 12647.20 86.45 54635.93 88888.00 2015-08-29 03:18:39.000 241 12647.23 86.45 54635.88 88888.00 2015-08-29 03:18:39.125 241 12647.27 86.45 54635.90 88888.00 2015-08-29 03:18:39.250 241 12647.33 86.47 54635.93 88888.00 2015-08-29 03:18:39.375 241 12647.30 86.45 54635.93 88888.00 2015-08-29 03:18:39.500 241 12647.33 86.45 54635.93 88888.00 2015-08-29 03:18:39.625 241 12647.38 86.45 54635.93 88888.00 2015-08-29 03:18:39.750 241 12647.33 86.47 54635.93 88888.00 2015-08-29 03:18:39.875 241 12647.23 86.47 54635.93 88888.00 2015-08-29 03:18:40.000 241 12647.25 86.47 54635.93 88888.00 2015-08-29 03:18:40.125 241 12647.27 86.40 54635.93 88888.00 2015-08-29 03:18:40.250 241 12647.23 86.38 54635.95 88888.00 2015-08-29 03:18:40.375 241 12647.27 86.42 54635.97 88888.00 2015-08-29 03:18:40.500 241 12647.30 86.42 54635.97 88888.00 2015-08-29 03:18:40.625 241 12647.27 86.40 54635.97 88888.00 2015-08-29 03:18:40.750 241 12647.23 86.40 54635.97 88888.00 2015-08-29 03:18:40.875 241 12647.23 86.42 54635.97 88888.00 2015-08-29 03:18:41.000 241 12647.27 86.42 54635.97 88888.00 2015-08-29 03:18:41.125 241 12647.27 86.42 54635.97 88888.00 2015-08-29 03:18:41.250 241 12647.30 86.45 54635.97 88888.00 2015-08-29 03:18:41.375 241 12647.27 86.45 54635.97 88888.00 2015-08-29 03:18:41.500 241 12647.27 86.42 54635.97 88888.00 2015-08-29 03:18:41.625 241 12647.23 86.42 54636.00 88888.00 2015-08-29 03:18:41.750 241 12647.20 86.42 54636.00 88888.00 2015-08-29 03:18:41.875 241 12647.17 86.42 54636.03 88888.00 2015-08-29 03:18:42.000 241 12647.12 86.40 54636.03 88888.00 2015-08-29 03:18:42.125 241 12647.12 86.40 54636.03 88888.00 2015-08-29 03:18:42.250 241 12647.08 86.40 54636.03 88888.00 2015-08-29 03:18:42.375 241 12647.12 86.40 54636.07 88888.00 2015-08-29 03:18:42.500 241 12647.23 86.42 54636.05 88888.00 2015-08-29 03:18:42.625 241 12647.25 86.45 54636.07 88888.00 2015-08-29 03:18:42.750 241 12647.27 86.42 54636.07 88888.00 2015-08-29 03:18:42.875 241 12647.27 86.45 54636.05 88888.00 2015-08-29 03:18:43.000 241 12647.25 86.45 54636.05 88888.00 2015-08-29 03:18:43.125 241 12647.23 86.45 54636.10 88888.00 2015-08-29 03:18:43.250 241 12647.23 86.45 54636.10 88888.00 2015-08-29 03:18:43.375 241 12647.25 86.45 54636.10 88888.00 2015-08-29 03:18:43.500 241 12647.23 86.42 54636.10 88888.00 2015-08-29 03:18:43.625 241 12647.17 86.42 54636.10 88888.00 2015-08-29 03:18:43.750 241 12647.15 86.45 54636.10 88888.00 2015-08-29 03:18:43.875 241 12647.12 86.45 54636.10 88888.00 2015-08-29 03:18:44.000 241 12647.10 86.45 54636.10 88888.00 2015-08-29 03:18:44.125 241 12647.10 86.47 54636.10 88888.00 2015-08-29 03:18:44.250 241 12647.02 86.50 54636.07 88888.00 2015-08-29 03:18:44.375 241 12647.10 86.53 54636.12 88888.00 2015-08-29 03:18:44.500 241 12647.12 86.55 54636.10 88888.00 2015-08-29 03:18:44.625 241 12647.08 86.53 54636.10 88888.00 2015-08-29 03:18:44.750 241 12647.00 86.53 54636.12 88888.00 2015-08-29 03:18:44.875 241 12646.92 86.50 54636.15 88888.00 2015-08-29 03:18:45.000 241 12646.92 86.47 54636.15 88888.00 2015-08-29 03:18:45.125 241 12647.00 86.47 54636.15 88888.00 2015-08-29 03:18:45.250 241 12647.02 86.50 54636.15 88888.00 2015-08-29 03:18:45.375 241 12647.02 86.50 54636.15 88888.00 2015-08-29 03:18:45.500 241 12646.95 86.53 54636.15 88888.00 2015-08-29 03:18:45.625 241 12646.95 86.50 54636.20 88888.00 2015-08-29 03:18:45.750 241 12646.95 86.53 54636.18 88888.00 2015-08-29 03:18:45.875 241 12646.90 86.55 54636.22 88888.00 2015-08-29 03:18:46.000 241 12646.85 86.55 54636.18 88888.00 2015-08-29 03:18:46.125 241 12646.88 86.53 54636.20 88888.00 2015-08-29 03:18:46.250 241 12646.85 86.55 54636.15 88888.00 2015-08-29 03:18:46.375 241 12646.85 86.55 54636.15 88888.00 2015-08-29 03:18:46.500 241 12646.88 86.55 54636.20 88888.00 2015-08-29 03:18:46.625 241 12646.92 86.55 54636.22 88888.00 2015-08-29 03:18:46.750 241 12646.90 86.60 54636.20 88888.00 2015-08-29 03:18:46.875 241 12646.85 86.58 54636.22 88888.00 2015-08-29 03:18:47.000 241 12646.83 86.58 54636.20 88888.00 2015-08-29 03:18:47.125 241 12646.80 86.55 54636.22 88888.00 2015-08-29 03:18:47.250 241 12646.75 86.55 54636.25 88888.00 2015-08-29 03:18:47.375 241 12646.83 86.55 54636.28 88888.00 2015-08-29 03:18:47.500 241 12646.83 86.55 54636.25 88888.00 2015-08-29 03:18:47.625 241 12646.85 86.58 54636.22 88888.00 2015-08-29 03:18:47.750 241 12646.90 86.58 54636.22 88888.00 2015-08-29 03:18:47.875 241 12646.77 86.53 54636.22 88888.00 2015-08-29 03:18:48.000 241 12646.75 86.53 54636.25 88888.00 2015-08-29 03:18:48.125 241 12646.77 86.58 54636.28 88888.00 2015-08-29 03:18:48.250 241 12646.75 86.60 54636.32 88888.00 2015-08-29 03:18:48.375 241 12646.77 86.60 54636.32 88888.00 2015-08-29 03:18:48.500 241 12646.77 86.55 54636.28 88888.00 2015-08-29 03:18:48.625 241 12646.80 86.53 54636.25 88888.00 2015-08-29 03:18:48.750 241 12646.80 86.53 54636.28 88888.00 2015-08-29 03:18:48.875 241 12646.80 86.53 54636.30 88888.00 2015-08-29 03:18:49.000 241 12646.83 86.53 54636.30 88888.00 2015-08-29 03:18:49.125 241 12646.88 86.55 54636.32 88888.00 2015-08-29 03:18:49.250 241 12646.80 86.58 54636.30 88888.00 2015-08-29 03:18:49.375 241 12646.80 86.58 54636.30 88888.00 2015-08-29 03:18:49.500 241 12646.80 86.60 54636.32 88888.00 2015-08-29 03:18:49.625 241 12646.80 86.55 54636.38 88888.00 2015-08-29 03:18:49.750 241 12646.80 86.53 54636.40 88888.00 2015-08-29 03:18:49.875 241 12646.80 86.55 54636.40 88888.00 2015-08-29 03:18:50.000 241 12646.77 86.55 54636.40 88888.00 2015-08-29 03:18:50.125 241 12646.83 86.50 54636.38 88888.00 2015-08-29 03:18:50.250 241 12646.90 86.50 54636.43 88888.00 2015-08-29 03:18:50.375 241 12646.92 86.53 54636.43 88888.00 2015-08-29 03:18:50.500 241 12646.92 86.55 54636.43 88888.00 2015-08-29 03:18:50.625 241 12646.85 86.55 54636.43 88888.00 2015-08-29 03:18:50.750 241 12646.83 86.53 54636.35 88888.00 2015-08-29 03:18:50.875 241 12646.88 86.50 54636.35 88888.00 2015-08-29 03:18:51.000 241 12646.90 86.50 54636.30 88888.00 2015-08-29 03:18:51.125 241 12646.90 86.47 54636.30 88888.00 2015-08-29 03:18:51.250 241 12646.92 86.45 54636.35 88888.00 2015-08-29 03:18:51.375 241 12646.95 86.45 54636.35 88888.00 2015-08-29 03:18:51.500 241 12647.00 86.42 54636.35 88888.00 2015-08-29 03:18:51.625 241 12647.05 86.42 54636.35 88888.00 2015-08-29 03:18:51.750 241 12647.05 86.47 54636.38 88888.00 2015-08-29 03:18:51.875 241 12647.00 86.45 54636.38 88888.00 2015-08-29 03:18:52.000 241 12647.00 86.42 54636.32 88888.00 2015-08-29 03:18:52.125 241 12646.98 86.40 54636.35 88888.00 2015-08-29 03:18:52.250 241 12646.95 86.38 54636.32 88888.00 2015-08-29 03:18:52.375 241 12647.00 86.38 54636.30 88888.00 2015-08-29 03:18:52.500 241 12647.02 86.38 54636.32 88888.00 2015-08-29 03:18:52.625 241 12647.02 86.40 54636.32 88888.00 2015-08-29 03:18:52.750 241 12647.02 86.42 54636.35 88888.00 2015-08-29 03:18:52.875 241 12647.12 86.38 54636.32 88888.00 2015-08-29 03:18:53.000 241 12647.15 86.38 54636.30 88888.00 2015-08-29 03:18:53.125 241 12647.10 86.40 54636.32 88888.00 2015-08-29 03:18:53.250 241 12647.12 86.38 54636.35 88888.00 2015-08-29 03:18:53.375 241 12647.20 86.38 54636.35 88888.00 2015-08-29 03:18:53.500 241 12647.20 86.33 54636.35 88888.00 2015-08-29 03:18:53.625 241 12647.20 86.30 54636.38 88888.00 2015-08-29 03:18:53.750 241 12647.23 86.28 54636.32 88888.00 2015-08-29 03:18:53.875 241 12647.25 86.28 54636.38 88888.00 2015-08-29 03:18:54.000 241 12647.25 86.33 54636.35 88888.00 2015-08-29 03:18:54.125 241 12647.20 86.35 54636.38 88888.00 2015-08-29 03:18:54.250 241 12647.17 86.33 54636.38 88888.00 2015-08-29 03:18:54.375 241 12647.23 86.33 54636.38 88888.00 2015-08-29 03:18:54.500 241 12647.30 86.33 54636.35 88888.00 2015-08-29 03:18:54.625 241 12647.35 86.33 54636.38 88888.00 2015-08-29 03:18:54.750 241 12647.35 86.30 54636.35 88888.00 2015-08-29 03:18:54.875 241 12647.35 86.30 54636.35 88888.00 2015-08-29 03:18:55.000 241 12647.40 86.30 54636.35 88888.00 2015-08-29 03:18:55.125 241 12647.40 86.30 54636.40 88888.00 2015-08-29 03:18:55.250 241 12647.25 86.28 54636.43 88888.00 2015-08-29 03:18:55.375 241 12647.25 86.28 54636.38 88888.00 2015-08-29 03:18:55.500 241 12647.27 86.25 54636.40 88888.00 2015-08-29 03:18:55.625 241 12647.30 86.22 54636.38 88888.00 2015-08-29 03:18:55.750 241 12647.30 86.25 54636.40 88888.00 2015-08-29 03:18:55.875 241 12647.25 86.22 54636.40 88888.00 2015-08-29 03:18:56.000 241 12647.30 86.28 54636.43 88888.00 2015-08-29 03:18:56.125 241 12647.33 86.30 54636.45 88888.00 2015-08-29 03:18:56.250 241 12647.42 86.28 54636.40 88888.00 2015-08-29 03:18:56.375 241 12647.40 86.25 54636.43 88888.00 2015-08-29 03:18:56.500 241 12647.38 86.25 54636.43 88888.00 2015-08-29 03:18:56.625 241 12647.35 86.25 54636.40 88888.00 2015-08-29 03:18:56.750 241 12647.38 86.28 54636.40 88888.00 2015-08-29 03:18:56.875 241 12647.38 86.25 54636.43 88888.00 2015-08-29 03:18:57.000 241 12647.38 86.22 54636.45 88888.00 2015-08-29 03:18:57.125 241 12647.38 86.25 54636.47 88888.00 2015-08-29 03:18:57.250 241 12647.38 86.22 54636.50 88888.00 2015-08-29 03:18:57.375 241 12647.33 86.25 54636.50 88888.00 2015-08-29 03:18:57.500 241 12647.33 86.25 54636.50 88888.00 2015-08-29 03:18:57.625 241 12647.33 86.22 54636.50 88888.00 2015-08-29 03:18:57.750 241 12647.30 86.25 54636.50 88888.00 2015-08-29 03:18:57.875 241 12647.33 86.28 54636.55 88888.00 2015-08-29 03:18:58.000 241 12647.33 86.28 54636.57 88888.00 2015-08-29 03:18:58.125 241 12647.35 86.28 54636.62 88888.00 2015-08-29 03:18:58.250 241 12647.35 86.30 54636.62 88888.00 2015-08-29 03:18:58.375 241 12647.33 86.35 54636.62 88888.00 2015-08-29 03:18:58.500 241 12647.35 86.35 54636.62 88888.00 2015-08-29 03:18:58.625 241 12647.35 86.33 54636.62 88888.00 2015-08-29 03:18:58.750 241 12647.27 86.33 54636.62 88888.00 2015-08-29 03:18:58.875 241 12647.23 86.33 54636.65 88888.00 2015-08-29 03:18:59.000 241 12647.23 86.33 54636.68 88888.00 2015-08-29 03:18:59.125 241 12647.23 86.33 54636.68 88888.00 2015-08-29 03:18:59.250 241 12647.23 86.33 54636.68 88888.00 2015-08-29 03:18:59.375 241 12647.25 86.33 54636.68 88888.00 2015-08-29 03:18:59.500 241 12647.27 86.33 54636.68 88888.00 2015-08-29 03:18:59.625 241 12647.27 86.35 54636.70 88888.00 2015-08-29 03:18:59.750 241 12647.23 86.33 54636.72 88888.00 2015-08-29 03:18:59.875 241 12647.27 86.35 54636.75 88888.00 2015-08-29 03:19:00.000 241 12647.30 86.38 54636.75 88888.00 2015-08-29 03:19:00.125 241 12647.27 86.38 54636.75 88888.00 2015-08-29 03:19:00.250 241 12647.23 86.38 54636.75 88888.00 2015-08-29 03:19:00.375 241 12647.27 86.40 54636.75 88888.00 2015-08-29 03:19:00.500 241 12647.33 86.38 54636.72 88888.00 2015-08-29 03:19:00.625 241 12647.30 86.38 54636.72 88888.00 2015-08-29 03:19:00.750 241 12647.30 86.38 54636.78 88888.00 2015-08-29 03:19:00.875 241 12647.27 86.38 54636.78 88888.00 2015-08-29 03:19:01.000 241 12647.20 86.38 54636.75 88888.00 2015-08-29 03:19:01.125 241 12647.20 86.38 54636.75 88888.00 2015-08-29 03:19:01.250 241 12647.23 86.38 54636.80 88888.00 2015-08-29 03:19:01.375 241 12647.25 86.40 54636.75 88888.00 2015-08-29 03:19:01.500 241 12647.23 86.38 54636.72 88888.00 2015-08-29 03:19:01.625 241 12647.23 86.38 54636.68 88888.00 2015-08-29 03:19:01.750 241 12647.20 86.38 54636.68 88888.00 2015-08-29 03:19:01.875 241 12647.15 86.38 54636.70 88888.00 2015-08-29 03:19:02.000 241 12647.15 86.38 54636.68 88888.00 2015-08-29 03:19:02.125 241 12647.15 86.40 54636.70 88888.00 2015-08-29 03:19:02.250 241 12647.15 86.38 54636.72 88888.00 2015-08-29 03:19:02.375 241 12647.20 86.40 54636.75 88888.00 2015-08-29 03:19:02.500 241 12647.20 86.42 54636.72 88888.00 2015-08-29 03:19:02.625 241 12647.27 86.40 54636.78 88888.00 2015-08-29 03:19:02.750 241 12647.23 86.40 54636.75 88888.00 2015-08-29 03:19:02.875 241 12647.17 86.40 54636.72 88888.00 2015-08-29 03:19:03.000 241 12647.15 86.40 54636.70 88888.00 2015-08-29 03:19:03.125 241 12647.15 86.38 54636.72 88888.00 2015-08-29 03:19:03.250 241 12647.17 86.38 54636.75 88888.00 2015-08-29 03:19:03.375 241 12647.20 86.40 54636.75 88888.00 2015-08-29 03:19:03.500 241 12647.20 86.38 54636.75 88888.00 2015-08-29 03:19:03.625 241 12647.20 86.40 54636.75 88888.00 2015-08-29 03:19:03.750 241 12647.25 86.35 54636.75 88888.00 2015-08-29 03:19:03.875 241 12647.25 86.35 54636.78 88888.00 2015-08-29 03:19:04.000 241 12647.25 86.35 54636.78 88888.00 2015-08-29 03:19:04.125 241 12647.20 86.33 54636.75 88888.00 2015-08-29 03:19:04.250 241 12647.17 86.28 54636.78 88888.00 2015-08-29 03:19:04.375 241 12647.23 86.28 54636.80 88888.00 2015-08-29 03:19:04.500 241 12647.27 86.28 54636.78 88888.00 2015-08-29 03:19:04.625 241 12647.23 86.30 54636.78 88888.00 2015-08-29 03:19:04.750 241 12647.20 86.30 54636.80 88888.00 2015-08-29 03:19:04.875 241 12647.17 86.28 54636.78 88888.00 2015-08-29 03:19:05.000 241 12647.20 86.22 54636.78 88888.00 2015-08-29 03:19:05.125 241 12647.25 86.22 54636.75 88888.00 2015-08-29 03:19:05.250 241 12647.30 86.28 54636.78 88888.00 2015-08-29 03:19:05.375 241 12647.30 86.28 54636.78 88888.00 2015-08-29 03:19:05.500 241 12647.23 86.22 54636.80 88888.00 2015-08-29 03:19:05.625 241 12647.23 86.22 54636.80 88888.00 2015-08-29 03:19:05.750 241 12647.23 86.20 54636.78 88888.00 2015-08-29 03:19:05.875 241 12647.25 86.20 54636.82 88888.00 2015-08-29 03:19:06.000 241 12647.23 86.17 54636.82 88888.00 2015-08-29 03:19:06.125 241 12647.17 86.12 54636.80 88888.00 2015-08-29 03:19:06.250 241 12647.15 86.15 54636.82 88888.00 2015-08-29 03:19:06.375 241 12647.25 86.15 54636.82 88888.00 2015-08-29 03:19:06.500 241 12647.33 86.12 54636.80 88888.00 2015-08-29 03:19:06.625 241 12647.38 86.15 54636.82 88888.00 2015-08-29 03:19:06.750 241 12647.40 86.17 54636.82 88888.00 2015-08-29 03:19:06.875 241 12647.45 86.20 54636.82 88888.00 2015-08-29 03:19:07.000 241 12647.42 86.15 54636.80 88888.00 2015-08-29 03:19:07.125 241 12647.38 86.15 54636.80 88888.00 2015-08-29 03:19:07.250 241 12647.38 86.12 54636.82 88888.00 2015-08-29 03:19:07.375 241 12647.38 86.12 54636.82 88888.00 2015-08-29 03:19:07.500 241 12647.35 86.12 54636.82 88888.00 2015-08-29 03:19:07.625 241 12647.30 86.10 54636.85 88888.00 2015-08-29 03:19:07.750 241 12647.27 86.03 54636.85 88888.00 2015-08-29 03:19:07.875 241 12647.25 86.08 54636.85 88888.00 2015-08-29 03:19:08.000 241 12647.27 86.08 54636.85 88888.00 2015-08-29 03:19:08.125 241 12647.27 86.05 54636.88 88888.00 2015-08-29 03:19:08.250 241 12647.27 86.08 54636.88 88888.00 2015-08-29 03:19:08.375 241 12647.33 86.08 54636.85 88888.00 2015-08-29 03:19:08.500 241 12647.38 86.08 54636.82 88888.00 2015-08-29 03:19:08.625 241 12647.40 86.10 54636.82 88888.00 2015-08-29 03:19:08.750 241 12647.35 86.10 54636.85 88888.00 2015-08-29 03:19:08.875 241 12647.35 86.08 54636.82 88888.00 2015-08-29 03:19:09.000 241 12647.35 86.03 54636.82 88888.00 2015-08-29 03:19:09.125 241 12647.33 86.05 54636.85 88888.00 2015-08-29 03:19:09.250 241 12647.23 86.03 54636.90 88888.00 2015-08-29 03:19:09.375 241 12647.23 86.00 54636.90 88888.00 2015-08-29 03:19:09.500 241 12647.30 86.00 54636.90 88888.00 2015-08-29 03:19:09.625 241 12647.33 86.00 54636.90 88888.00 2015-08-29 03:19:09.750 241 12647.35 85.97 54636.90 88888.00 2015-08-29 03:19:09.875 241 12647.35 86.00 54636.90 88888.00 2015-08-29 03:19:10.000 241 12647.45 86.03 54636.88 88888.00 2015-08-29 03:19:10.125 241 12647.52 86.00 54636.90 88888.00 2015-08-29 03:19:10.250 241 12647.48 86.00 54636.90 88888.00 2015-08-29 03:19:10.375 241 12647.50 86.03 54636.90 88888.00 2015-08-29 03:19:10.500 241 12647.48 85.97 54636.90 88888.00 2015-08-29 03:19:10.625 241 12647.40 85.97 54636.93 88888.00 2015-08-29 03:19:10.750 241 12647.42 85.95 54636.93 88888.00 2015-08-29 03:19:10.875 241 12647.40 85.95 54636.93 88888.00 2015-08-29 03:19:11.000 241 12647.40 85.95 54636.95 88888.00 2015-08-29 03:19:11.125 241 12647.45 86.00 54636.95 88888.00 2015-08-29 03:19:11.250 241 12647.48 85.97 54636.95 88888.00 2015-08-29 03:19:11.375 241 12647.45 85.97 54636.93 88888.00 2015-08-29 03:19:11.500 241 12647.42 85.92 54636.93 88888.00 2015-08-29 03:19:11.625 241 12647.42 85.97 54636.93 88888.00 2015-08-29 03:19:11.750 241 12647.50 86.00 54636.95 88888.00 2015-08-29 03:19:11.875 241 12647.50 86.03 54636.95 88888.00 2015-08-29 03:19:12.000 241 12647.48 86.05 54636.97 88888.00 2015-08-29 03:19:12.125 241 12647.48 86.05 54637.03 88888.00 2015-08-29 03:19:12.250 241 12647.50 86.05 54637.00 88888.00 2015-08-29 03:19:12.375 241 12647.55 86.08 54637.00 88888.00 2015-08-29 03:19:12.500 241 12647.45 86.08 54636.97 88888.00 2015-08-29 03:19:12.625 241 12647.42 86.03 54637.00 88888.00 2015-08-29 03:19:12.750 241 12647.48 86.03 54637.00 88888.00 2015-08-29 03:19:12.875 241 12647.45 86.03 54637.03 88888.00 2015-08-29 03:19:13.000 241 12647.38 86.08 54637.03 88888.00 2015-08-29 03:19:13.125 241 12647.48 86.10 54637.03 88888.00 2015-08-29 03:19:13.250 241 12647.55 86.10 54637.00 88888.00 2015-08-29 03:19:13.375 241 12647.48 86.10 54637.00 88888.00 2015-08-29 03:19:13.500 241 12647.38 86.08 54637.03 88888.00 2015-08-29 03:19:13.625 241 12647.38 86.08 54637.03 88888.00 2015-08-29 03:19:13.750 241 12647.30 86.08 54637.05 88888.00 2015-08-29 03:19:13.875 241 12647.27 86.05 54637.05 88888.00 2015-08-29 03:19:14.000 241 12647.27 86.05 54637.03 88888.00 2015-08-29 03:19:14.125 241 12647.33 86.05 54637.07 88888.00 2015-08-29 03:19:14.250 241 12647.40 86.08 54637.07 88888.00 2015-08-29 03:19:14.375 241 12647.42 86.15 54637.10 88888.00 2015-08-29 03:19:14.500 241 12647.38 86.15 54637.07 88888.00 2015-08-29 03:19:14.625 241 12647.35 86.15 54637.07 88888.00 2015-08-29 03:19:14.750 241 12647.35 86.20 54637.07 88888.00 2015-08-29 03:19:14.875 241 12647.38 86.20 54637.07 88888.00 2015-08-29 03:19:15.000 241 12647.33 86.17 54637.07 88888.00 2015-08-29 03:19:15.125 241 12647.25 86.17 54637.10 88888.00 2015-08-29 03:19:15.250 241 12647.23 86.20 54637.10 88888.00 2015-08-29 03:19:15.375 241 12647.17 86.20 54637.12 88888.00 2015-08-29 03:19:15.500 241 12647.17 86.17 54637.15 88888.00 2015-08-29 03:19:15.625 241 12647.23 86.20 54637.18 88888.00 2015-08-29 03:19:15.750 241 12647.20 86.22 54637.20 88888.00 2015-08-29 03:19:15.875 241 12647.20 86.22 54637.18 88888.00 2015-08-29 03:19:16.000 241 12647.20 86.25 54637.15 88888.00 2015-08-29 03:19:16.125 241 12647.15 86.25 54637.15 88888.00 2015-08-29 03:19:16.250 241 12647.15 86.25 54637.15 88888.00 2015-08-29 03:19:16.375 241 12647.23 86.30 54637.15 88888.00 2015-08-29 03:19:16.500 241 12647.20 86.30 54637.18 88888.00 2015-08-29 03:19:16.625 241 12647.15 86.30 54637.20 88888.00 2015-08-29 03:19:16.750 241 12647.12 86.30 54637.22 88888.00 2015-08-29 03:19:16.875 241 12647.12 86.33 54637.22 88888.00 2015-08-29 03:19:17.000 241 12647.12 86.30 54637.22 88888.00 2015-08-29 03:19:17.125 241 12647.08 86.28 54637.22 88888.00 2015-08-29 03:19:17.250 241 12647.02 86.28 54637.22 88888.00 2015-08-29 03:19:17.375 241 12647.00 86.33 54637.25 88888.00 2015-08-29 03:19:17.500 241 12647.02 86.35 54637.20 88888.00 2015-08-29 03:19:17.625 241 12647.05 86.33 54637.20 88888.00 2015-08-29 03:19:17.750 241 12647.05 86.35 54637.25 88888.00 2015-08-29 03:19:17.875 241 12647.02 86.35 54637.22 88888.00 2015-08-29 03:19:18.000 241 12647.02 86.33 54637.22 88888.00 2015-08-29 03:19:18.125 241 12647.08 86.33 54637.22 88888.00 2015-08-29 03:19:18.250 241 12647.05 86.33 54637.22 88888.00 2015-08-29 03:19:18.375 241 12647.00 86.38 54637.22 88888.00 2015-08-29 03:19:18.500 241 12647.00 86.38 54637.25 88888.00 2015-08-29 03:19:18.625 241 12646.95 86.35 54637.25 88888.00 2015-08-29 03:19:18.750 241 12646.88 86.35 54637.25 88888.00 2015-08-29 03:19:18.875 241 12646.85 86.38 54637.28 88888.00 2015-08-29 03:19:19.000 241 12646.85 86.38 54637.28 88888.00 2015-08-29 03:19:19.125 241 12646.92 86.38 54637.32 88888.00 2015-08-29 03:19:19.250 241 12646.88 86.33 54637.30 88888.00 2015-08-29 03:19:19.375 241 12646.83 86.33 54637.30 88888.00 2015-08-29 03:19:19.500 241 12646.83 86.30 54637.28 88888.00 2015-08-29 03:19:19.625 241 12646.85 86.33 54637.28 88888.00 2015-08-29 03:19:19.750 241 12646.88 86.33 54637.30 88888.00 2015-08-29 03:19:19.875 241 12646.90 86.33 54637.30 88888.00 2015-08-29 03:19:20.000 241 12646.90 86.33 54637.32 88888.00 2015-08-29 03:19:20.125 241 12646.85 86.30 54637.32 88888.00 2015-08-29 03:19:20.250 241 12646.80 86.30 54637.30 88888.00 2015-08-29 03:19:20.375 241 12646.83 86.30 54637.30 88888.00 2015-08-29 03:19:20.500 241 12646.80 86.30 54637.32 88888.00 2015-08-29 03:19:20.625 241 12646.73 86.30 54637.32 88888.00 2015-08-29 03:19:20.750 241 12646.65 86.25 54637.35 88888.00 2015-08-29 03:19:20.875 241 12646.62 86.25 54637.35 88888.00 2015-08-29 03:19:21.000 241 12646.70 86.25 54637.38 88888.00 2015-08-29 03:19:21.125 241 12646.70 86.25 54637.38 88888.00 2015-08-29 03:19:21.250 241 12646.73 86.25 54637.38 88888.00 2015-08-29 03:19:21.375 241 12646.77 86.25 54637.35 88888.00 2015-08-29 03:19:21.500 241 12646.77 86.22 54637.35 88888.00 2015-08-29 03:19:21.625 241 12646.77 86.22 54637.38 88888.00 2015-08-29 03:19:21.750 241 12646.77 86.22 54637.40 88888.00 2015-08-29 03:19:21.875 241 12646.80 86.20 54637.38 88888.00 2015-08-29 03:19:22.000 241 12646.77 86.17 54637.38 88888.00 2015-08-29 03:19:22.125 241 12646.77 86.17 54637.43 88888.00 2015-08-29 03:19:22.250 241 12646.73 86.20 54637.45 88888.00 2015-08-29 03:19:22.375 241 12646.75 86.20 54637.45 88888.00 2015-08-29 03:19:22.500 241 12646.80 86.17 54637.45 88888.00 2015-08-29 03:19:22.625 241 12646.77 86.17 54637.45 88888.00 2015-08-29 03:19:22.750 241 12646.70 86.20 54637.43 88888.00 2015-08-29 03:19:22.875 241 12646.70 86.17 54637.45 88888.00 2015-08-29 03:19:23.000 241 12646.73 86.15 54637.40 88888.00 2015-08-29 03:19:23.125 241 12646.70 86.12 54637.43 88888.00 2015-08-29 03:19:23.250 241 12646.65 86.10 54637.47 88888.00 2015-08-29 03:19:23.375 241 12646.65 86.10 54637.45 88888.00 2015-08-29 03:19:23.500 241 12646.62 86.12 54637.45 88888.00 2015-08-29 03:19:23.625 241 12646.67 86.12 54637.45 88888.00 2015-08-29 03:19:23.750 241 12646.77 86.15 54637.47 88888.00 2015-08-29 03:19:23.875 241 12646.77 86.15 54637.50 88888.00 2015-08-29 03:19:24.000 241 12646.80 86.15 54637.50 88888.00 2015-08-29 03:19:24.125 241 12646.80 86.15 54637.50 88888.00 2015-08-29 03:19:24.250 241 12646.75 86.15 54637.50 88888.00 2015-08-29 03:19:24.375 241 12646.77 86.15 54637.50 88888.00 2015-08-29 03:19:24.500 241 12646.80 86.17 54637.50 88888.00 2015-08-29 03:19:24.625 241 12646.80 86.15 54637.50 88888.00 2015-08-29 03:19:24.750 241 12646.83 86.10 54637.53 88888.00 2015-08-29 03:19:24.875 241 12646.80 86.12 54637.55 88888.00 2015-08-29 03:19:25.000 241 12646.73 86.12 54637.53 88888.00 2015-08-29 03:19:25.125 241 12646.73 86.12 54637.55 88888.00 2015-08-29 03:19:25.250 241 12646.75 86.15 54637.57 88888.00 2015-08-29 03:19:25.375 241 12646.77 86.15 54637.57 88888.00 2015-08-29 03:19:25.500 241 12646.73 86.17 54637.57 88888.00 2015-08-29 03:19:25.625 241 12646.67 86.17 54637.57 88888.00 2015-08-29 03:19:25.750 241 12646.65 86.15 54637.57 88888.00 2015-08-29 03:19:25.875 241 12646.67 86.17 54637.57 88888.00 2015-08-29 03:19:26.000 241 12646.73 86.20 54637.57 88888.00 2015-08-29 03:19:26.125 241 12646.73 86.25 54637.55 88888.00 2015-08-29 03:19:26.250 241 12646.67 86.20 54637.57 88888.00 2015-08-29 03:19:26.375 241 12646.73 86.20 54637.55 88888.00 2015-08-29 03:19:26.500 241 12646.77 86.20 54637.60 88888.00 2015-08-29 03:19:26.625 241 12646.77 86.22 54637.60 88888.00 2015-08-29 03:19:26.750 241 12646.73 86.22 54637.60 88888.00 2015-08-29 03:19:26.875 241 12646.65 86.17 54637.60 88888.00 2015-08-29 03:19:27.000 241 12646.70 86.20 54637.60 88888.00 2015-08-29 03:19:27.125 241 12646.75 86.22 54637.62 88888.00 2015-08-29 03:19:27.250 241 12646.73 86.22 54637.60 88888.00 2015-08-29 03:19:27.375 241 12646.75 86.25 54637.60 88888.00 2015-08-29 03:19:27.500 241 12646.75 86.30 54637.60 88888.00 2015-08-29 03:19:27.625 241 12646.77 86.33 54637.62 88888.00 2015-08-29 03:19:27.750 241 12646.75 86.35 54637.65 88888.00 2015-08-29 03:19:27.875 241 12646.75 86.35 54637.62 88888.00 2015-08-29 03:19:28.000 241 12646.73 86.33 54637.60 88888.00 2015-08-29 03:19:28.125 241 12646.70 86.33 54637.62 88888.00 2015-08-29 03:19:28.250 241 12646.67 86.33 54637.65 88888.00 2015-08-29 03:19:28.375 241 12646.73 86.35 54637.62 88888.00 2015-08-29 03:19:28.500 241 12646.73 86.35 54637.62 88888.00 2015-08-29 03:19:28.625 241 12646.65 86.38 54637.65 88888.00 2015-08-29 03:19:28.750 241 12646.65 86.40 54637.65 88888.00 2015-08-29 03:19:28.875 241 12646.67 86.42 54637.62 88888.00 2015-08-29 03:19:29.000 241 12646.73 86.42 54637.62 88888.00 2015-08-29 03:19:29.125 241 12646.73 86.42 54637.62 88888.00 2015-08-29 03:19:29.250 241 12646.73 86.45 54637.65 88888.00 2015-08-29 03:19:29.375 241 12646.75 86.47 54637.65 88888.00 2015-08-29 03:19:29.500 241 12646.75 86.47 54637.62 88888.00 2015-08-29 03:19:29.625 241 12646.75 86.47 54637.62 88888.00 2015-08-29 03:19:29.750 241 12646.73 86.50 54637.62 88888.00 2015-08-29 03:19:29.875 241 12646.77 86.50 54637.62 88888.00 2015-08-29 03:19:30.000 241 12646.77 86.47 54637.62 88888.00 2015-08-29 03:19:30.125 241 12646.75 86.50 54637.65 88888.00 2015-08-29 03:19:30.250 241 12646.70 86.47 54637.65 88888.00 2015-08-29 03:19:30.375 241 12646.67 86.50 54637.68 88888.00 2015-08-29 03:19:30.500 241 12646.60 86.50 54637.65 88888.00 2015-08-29 03:19:30.625 241 12646.65 86.53 54637.65 88888.00 2015-08-29 03:19:30.750 241 12646.73 86.55 54637.65 88888.00 2015-08-29 03:19:30.875 241 12646.80 86.58 54637.62 88888.00 2015-08-29 03:19:31.000 241 12646.77 86.60 54637.62 88888.00 2015-08-29 03:19:31.125 241 12646.75 86.62 54637.65 88888.00 2015-08-29 03:19:31.250 241 12646.73 86.60 54637.65 88888.00 2015-08-29 03:19:31.375 241 12646.77 86.65 54637.65 88888.00 2015-08-29 03:19:31.500 241 12646.83 86.67 54637.65 88888.00 2015-08-29 03:19:31.625 241 12646.73 86.67 54637.62 88888.00 2015-08-29 03:19:31.750 241 12646.70 86.65 54637.68 88888.00 2015-08-29 03:19:31.875 241 12646.77 86.62 54637.68 88888.00 2015-08-29 03:19:32.000 241 12646.73 86.60 54637.65 88888.00 2015-08-29 03:19:32.125 241 12646.73 86.60 54637.65 88888.00 2015-08-29 03:19:32.250 241 12646.75 86.62 54637.68 88888.00 2015-08-29 03:19:32.375 241 12646.80 86.65 54637.68 88888.00 2015-08-29 03:19:32.500 241 12646.83 86.67 54637.68 88888.00 2015-08-29 03:19:32.625 241 12646.83 86.70 54637.70 88888.00 2015-08-29 03:19:32.750 241 12646.88 86.72 54637.68 88888.00 2015-08-29 03:19:32.875 241 12646.88 86.78 54637.68 88888.00 2015-08-29 03:19:33.000 241 12646.88 86.75 54637.70 88888.00 2015-08-29 03:19:33.125 241 12646.83 86.75 54637.70 88888.00 2015-08-29 03:19:33.250 241 12646.75 86.75 54637.70 88888.00 2015-08-29 03:19:33.375 241 12646.75 86.75 54637.70 88888.00 2015-08-29 03:19:33.500 241 12646.80 86.72 54637.70 88888.00 2015-08-29 03:19:33.625 241 12646.83 86.70 54637.72 88888.00 2015-08-29 03:19:33.750 241 12646.83 86.67 54637.68 88888.00 2015-08-29 03:19:33.875 241 12646.83 86.70 54637.70 88888.00 2015-08-29 03:19:34.000 241 12646.83 86.72 54637.70 88888.00 2015-08-29 03:19:34.125 241 12646.83 86.75 54637.72 88888.00 2015-08-29 03:19:34.250 241 12646.85 86.75 54637.70 88888.00 2015-08-29 03:19:34.375 241 12646.85 86.78 54637.68 88888.00 2015-08-29 03:19:34.500 241 12646.83 86.85 54637.68 88888.00 2015-08-29 03:19:34.625 241 12646.88 86.83 54637.68 88888.00 2015-08-29 03:19:34.750 241 12646.80 86.83 54637.70 88888.00 2015-08-29 03:19:34.875 241 12646.83 86.80 54637.68 88888.00 2015-08-29 03:19:35.000 241 12646.85 86.80 54637.70 88888.00 2015-08-29 03:19:35.125 241 12646.88 86.80 54637.72 88888.00 2015-08-29 03:19:35.250 241 12646.83 86.80 54637.72 88888.00 2015-08-29 03:19:35.375 241 12646.80 86.83 54637.72 88888.00 2015-08-29 03:19:35.500 241 12646.80 86.80 54637.70 88888.00 2015-08-29 03:19:35.625 241 12646.83 86.80 54637.72 88888.00 2015-08-29 03:19:35.750 241 12646.88 86.83 54637.68 88888.00 2015-08-29 03:19:35.875 241 12646.98 86.85 54637.70 88888.00 2015-08-29 03:19:36.000 241 12646.95 86.88 54637.70 88888.00 2015-08-29 03:19:36.125 241 12646.95 86.88 54637.72 88888.00 2015-08-29 03:19:36.250 241 12646.98 86.88 54637.72 88888.00 2015-08-29 03:19:36.375 241 12647.00 86.90 54637.72 88888.00 2015-08-29 03:19:36.500 241 12646.92 86.92 54637.72 88888.00 2015-08-29 03:19:36.625 241 12646.90 86.92 54637.72 88888.00 2015-08-29 03:19:36.750 241 12646.90 86.90 54637.75 88888.00 2015-08-29 03:19:36.875 241 12646.88 86.88 54637.75 88888.00 2015-08-29 03:19:37.000 241 12646.90 86.88 54637.75 88888.00 2015-08-29 03:19:37.125 241 12646.90 86.85 54637.75 88888.00 2015-08-29 03:19:37.250 241 12646.88 86.85 54637.75 88888.00 2015-08-29 03:19:37.375 241 12646.90 86.85 54637.75 88888.00 2015-08-29 03:19:37.500 241 12646.90 86.88 54637.72 88888.00 2015-08-29 03:19:37.625 241 12646.92 86.92 54637.72 88888.00 2015-08-29 03:19:37.750 241 12647.00 86.92 54637.78 88888.00 2015-08-29 03:19:37.875 241 12647.08 86.95 54637.78 88888.00 2015-08-29 03:19:38.000 241 12647.12 86.97 54637.78 88888.00 2015-08-29 03:19:38.125 241 12647.10 87.00 54637.75 88888.00 2015-08-29 03:19:38.250 241 12647.05 86.97 54637.75 88888.00 2015-08-29 03:19:38.375 241 12647.05 86.97 54637.78 88888.00 2015-08-29 03:19:38.500 241 12647.00 87.00 54637.80 88888.00 2015-08-29 03:19:38.625 241 12646.95 86.97 54637.80 88888.00 2015-08-29 03:19:38.750 241 12646.95 86.97 54637.80 88888.00 2015-08-29 03:19:38.875 241 12647.00 86.97 54637.78 88888.00 2015-08-29 03:19:39.000 241 12647.02 86.92 54637.78 88888.00 2015-08-29 03:19:39.125 241 12647.08 86.95 54637.78 88888.00 2015-08-29 03:19:39.250 241 12647.08 86.92 54637.82 88888.00 2015-08-29 03:19:39.375 241 12647.05 86.95 54637.80 88888.00 2015-08-29 03:19:39.500 241 12647.05 86.95 54637.80 88888.00 2015-08-29 03:19:39.625 241 12647.10 86.95 54637.82 88888.00 2015-08-29 03:19:39.750 241 12647.05 86.97 54637.85 88888.00 2015-08-29 03:19:39.875 241 12646.92 87.00 54637.85 88888.00 2015-08-29 03:19:40.000 241 12646.92 87.00 54637.85 88888.00 2015-08-29 03:19:40.125 241 12647.02 87.00 54637.85 88888.00 2015-08-29 03:19:40.250 241 12647.08 86.97 54637.88 88888.00 2015-08-29 03:19:40.375 241 12647.05 87.00 54637.82 88888.00 2015-08-29 03:19:40.500 241 12647.00 87.00 54637.85 88888.00 2015-08-29 03:19:40.625 241 12647.02 87.00 54637.85 88888.00 2015-08-29 03:19:40.750 241 12647.05 87.03 54637.85 88888.00 2015-08-29 03:19:40.875 241 12647.02 87.03 54637.85 88888.00 2015-08-29 03:19:41.000 241 12647.00 87.03 54637.85 88888.00 2015-08-29 03:19:41.125 241 12646.98 87.03 54637.88 88888.00 2015-08-29 03:19:41.250 241 12647.00 87.00 54637.88 88888.00 2015-08-29 03:19:41.375 241 12647.02 87.03 54637.85 88888.00 2015-08-29 03:19:41.500 241 12646.98 87.00 54637.88 88888.00 2015-08-29 03:19:41.625 241 12646.98 87.03 54637.85 88888.00 2015-08-29 03:19:41.750 241 12646.95 87.08 54637.90 88888.00 2015-08-29 03:19:41.875 241 12647.02 87.10 54637.88 88888.00 2015-08-29 03:19:42.000 241 12647.05 87.08 54637.85 88888.00 2015-08-29 03:19:42.125 241 12647.05 87.10 54637.90 88888.00 2015-08-29 03:19:42.250 241 12647.00 87.08 54637.93 88888.00 2015-08-29 03:19:42.375 241 12646.98 87.08 54637.95 88888.00 2015-08-29 03:19:42.500 241 12646.92 87.10 54637.95 88888.00 2015-08-29 03:19:42.625 241 12646.88 87.10 54637.90 88888.00 2015-08-29 03:19:42.750 241 12646.88 87.10 54637.85 88888.00 2015-08-29 03:19:42.875 241 12646.88 87.10 54637.82 88888.00 2015-08-29 03:19:43.000 241 12646.90 87.10 54637.88 88888.00 2015-08-29 03:19:43.125 241 12646.92 87.12 54637.88 88888.00 2015-08-29 03:19:43.250 241 12646.88 87.12 54637.90 88888.00 2015-08-29 03:19:43.375 241 12646.90 87.12 54637.90 88888.00 2015-08-29 03:19:43.500 241 12646.88 87.12 54637.93 88888.00 2015-08-29 03:19:43.625 241 12646.85 87.12 54637.93 88888.00 2015-08-29 03:19:43.750 241 12646.90 87.15 54637.93 88888.00 2015-08-29 03:19:43.875 241 12646.85 87.15 54637.95 88888.00 2015-08-29 03:19:44.000 241 12646.80 87.17 54637.93 88888.00 2015-08-29 03:19:44.125 241 12646.77 87.15 54637.93 88888.00 2015-08-29 03:19:44.250 241 12646.75 87.17 54637.93 88888.00 2015-08-29 03:19:44.375 241 12646.77 87.17 54637.90 88888.00 2015-08-29 03:19:44.500 241 12646.80 87.20 54637.93 88888.00 2015-08-29 03:19:44.625 241 12646.83 87.17 54637.93 88888.00 2015-08-29 03:19:44.750 241 12646.92 87.20 54637.93 88888.00 2015-08-29 03:19:44.875 241 12646.88 87.20 54637.93 88888.00 2015-08-29 03:19:45.000 241 12646.83 87.20 54637.95 88888.00 2015-08-29 03:19:45.125 241 12646.83 87.20 54637.97 88888.00 2015-08-29 03:19:45.250 241 12646.77 87.22 54637.97 88888.00 2015-08-29 03:19:45.375 241 12646.75 87.22 54637.95 88888.00 2015-08-29 03:19:45.500 241 12646.67 87.20 54637.97 88888.00 2015-08-29 03:19:45.625 241 12646.65 87.22 54637.93 88888.00 2015-08-29 03:19:45.750 241 12646.70 87.25 54637.95 88888.00 2015-08-29 03:19:45.875 241 12646.73 87.25 54637.95 88888.00 2015-08-29 03:19:46.000 241 12646.70 87.22 54637.95 88888.00 2015-08-29 03:19:46.125 241 12646.73 87.25 54637.97 88888.00 2015-08-29 03:19:46.250 241 12646.73 87.20 54637.97 88888.00 2015-08-29 03:19:46.375 241 12646.73 87.20 54637.97 88888.00 2015-08-29 03:19:46.500 241 12646.70 87.22 54637.97 88888.00 2015-08-29 03:19:46.625 241 12646.70 87.17 54638.00 88888.00 2015-08-29 03:19:46.750 241 12646.62 87.20 54637.97 88888.00 2015-08-29 03:19:46.875 241 12646.58 87.20 54637.97 88888.00 2015-08-29 03:19:47.000 241 12646.58 87.22 54637.97 88888.00 2015-08-29 03:19:47.125 241 12646.60 87.22 54638.00 88888.00 2015-08-29 03:19:47.250 241 12646.65 87.25 54638.03 88888.00 2015-08-29 03:19:47.375 241 12646.65 87.25 54638.00 88888.00 2015-08-29 03:19:47.500 241 12646.65 87.25 54638.00 88888.00 2015-08-29 03:19:47.625 241 12646.65 87.25 54638.00 88888.00 2015-08-29 03:19:47.750 241 12646.62 87.25 54638.03 88888.00 2015-08-29 03:19:47.875 241 12646.58 87.22 54638.05 88888.00 2015-08-29 03:19:48.000 241 12646.52 87.22 54638.03 88888.00 2015-08-29 03:19:48.125 241 12646.45 87.20 54638.05 88888.00 2015-08-29 03:19:48.250 241 12646.42 87.17 54638.05 88888.00 2015-08-29 03:19:48.375 241 12646.42 87.20 54638.07 88888.00 2015-08-29 03:19:48.500 241 12646.40 87.17 54638.03 88888.00 2015-08-29 03:19:48.625 241 12646.38 87.20 54638.05 88888.00 2015-08-29 03:19:48.750 241 12646.40 87.20 54638.07 88888.00 2015-08-29 03:19:48.875 241 12646.42 87.20 54638.05 88888.00 2015-08-29 03:19:49.000 241 12646.45 87.20 54638.07 88888.00 2015-08-29 03:19:49.125 241 12646.50 87.20 54638.07 88888.00 2015-08-29 03:19:49.250 241 12646.42 87.17 54638.07 88888.00 2015-08-29 03:19:49.375 241 12646.42 87.17 54638.07 88888.00 2015-08-29 03:19:49.500 241 12646.45 87.17 54638.07 88888.00 2015-08-29 03:19:49.625 241 12646.45 87.15 54638.07 88888.00 2015-08-29 03:19:49.750 241 12646.48 87.17 54638.12 88888.00 2015-08-29 03:19:49.875 241 12646.45 87.15 54638.12 88888.00 2015-08-29 03:19:50.000 241 12646.40 87.15 54638.07 88888.00 2015-08-29 03:19:50.125 241 12646.33 87.12 54638.07 88888.00 2015-08-29 03:19:50.250 241 12646.27 87.10 54638.10 88888.00 2015-08-29 03:19:50.375 241 12646.30 87.12 54638.12 88888.00 2015-08-29 03:19:50.500 241 12646.33 87.12 54638.12 88888.00 2015-08-29 03:19:50.625 241 12646.33 87.10 54638.12 88888.00 2015-08-29 03:19:50.750 241 12646.35 87.08 54638.07 88888.00 2015-08-29 03:19:50.875 241 12646.40 87.08 54638.07 88888.00 2015-08-29 03:19:51.000 241 12646.40 87.10 54638.10 88888.00 2015-08-29 03:19:51.125 241 12646.38 87.05 54638.12 88888.00 2015-08-29 03:19:51.250 241 12646.42 87.00 54638.10 88888.00 2015-08-29 03:19:51.375 241 12646.42 87.00 54638.10 88888.00 2015-08-29 03:19:51.500 241 12646.40 87.03 54638.10 88888.00 2015-08-29 03:19:51.625 241 12646.38 87.03 54638.10 88888.00 2015-08-29 03:19:51.750 241 12646.33 87.00 54638.10 88888.00 2015-08-29 03:19:51.875 241 12646.27 86.97 54638.10 88888.00 2015-08-29 03:19:52.000 241 12646.30 87.00 54638.07 88888.00 2015-08-29 03:19:52.125 241 12646.35 87.00 54638.10 88888.00 2015-08-29 03:19:52.250 241 12646.35 86.95 54638.12 88888.00 2015-08-29 03:19:52.375 241 12646.38 86.95 54638.12 88888.00 2015-08-29 03:19:52.500 241 12646.33 86.92 54638.12 88888.00 2015-08-29 03:19:52.625 241 12646.33 86.85 54638.15 88888.00 2015-08-29 03:19:52.750 241 12646.38 86.83 54638.15 88888.00 2015-08-29 03:19:52.875 241 12646.38 86.83 54638.15 88888.00 2015-08-29 03:19:53.000 241 12646.27 86.85 54638.15 88888.00 2015-08-29 03:19:53.125 241 12646.30 86.85 54638.18 88888.00 2015-08-29 03:19:53.250 241 12646.33 86.83 54638.15 88888.00 2015-08-29 03:19:53.375 241 12646.38 86.83 54638.18 88888.00 2015-08-29 03:19:53.500 241 12646.38 86.83 54638.18 88888.00 2015-08-29 03:19:53.625 241 12646.35 86.83 54638.20 88888.00 2015-08-29 03:19:53.750 241 12646.30 86.80 54638.15 88888.00 2015-08-29 03:19:53.875 241 12646.27 86.80 54638.18 88888.00 2015-08-29 03:19:54.000 241 12646.23 86.85 54638.20 88888.00 2015-08-29 03:19:54.125 241 12646.25 86.85 54638.25 88888.00 2015-08-29 03:19:54.250 241 12646.25 86.78 54638.25 88888.00 2015-08-29 03:19:54.375 241 12646.27 86.75 54638.22 88888.00 2015-08-29 03:19:54.500 241 12646.30 86.72 54638.22 88888.00 2015-08-29 03:19:54.625 241 12646.27 86.70 54638.22 88888.00 2015-08-29 03:19:54.750 241 12646.30 86.72 54638.22 88888.00 2015-08-29 03:19:54.875 241 12646.33 86.75 54638.28 88888.00 2015-08-29 03:19:55.000 241 12646.27 86.75 54638.30 88888.00 2015-08-29 03:19:55.125 241 12646.27 86.72 54638.30 88888.00 2015-08-29 03:19:55.250 241 12646.27 86.67 54638.28 88888.00 2015-08-29 03:19:55.375 241 12646.30 86.67 54638.25 88888.00 2015-08-29 03:19:55.500 241 12646.33 86.67 54638.25 88888.00 2015-08-29 03:19:55.625 241 12646.30 86.67 54638.28 88888.00 2015-08-29 03:19:55.750 241 12646.23 86.65 54638.28 88888.00 2015-08-29 03:19:55.875 241 12646.15 86.62 54638.28 88888.00 2015-08-29 03:19:56.000 241 12646.10 86.62 54638.28 88888.00 2015-08-29 03:19:56.125 241 12646.12 86.62 54638.30 88888.00 2015-08-29 03:19:56.250 241 12646.12 86.60 54638.32 88888.00 2015-08-29 03:19:56.375 241 12646.17 86.62 54638.30 88888.00 2015-08-29 03:19:56.500 241 12646.20 86.65 54638.30 88888.00 2015-08-29 03:19:56.625 241 12646.20 86.67 54638.32 88888.00 2015-08-29 03:19:56.750 241 12646.20 86.70 54638.32 88888.00 2015-08-29 03:19:56.875 241 12646.17 86.70 54638.35 88888.00 2015-08-29 03:19:57.000 241 12646.20 86.70 54638.32 88888.00 2015-08-29 03:19:57.125 241 12646.17 86.67 54638.35 88888.00 2015-08-29 03:19:57.250 241 12646.15 86.65 54638.38 88888.00 2015-08-29 03:19:57.375 241 12646.12 86.65 54638.35 88888.00 2015-08-29 03:19:57.500 241 12646.12 86.65 54638.38 88888.00 2015-08-29 03:19:57.625 241 12646.15 86.67 54638.38 88888.00 2015-08-29 03:19:57.750 241 12646.10 86.67 54638.38 88888.00 2015-08-29 03:19:57.875 241 12646.00 86.67 54638.38 88888.00 2015-08-29 03:19:58.000 241 12645.98 86.67 54638.38 88888.00 2015-08-29 03:19:58.125 241 12645.98 86.67 54638.38 88888.00 2015-08-29 03:19:58.250 241 12646.00 86.67 54638.40 88888.00 2015-08-29 03:19:58.375 241 12646.00 86.67 54638.40 88888.00 2015-08-29 03:19:58.500 241 12646.00 86.70 54638.38 88888.00 2015-08-29 03:19:58.625 241 12646.05 86.70 54638.40 88888.00 2015-08-29 03:19:58.750 241 12646.10 86.72 54638.40 88888.00 2015-08-29 03:19:58.875 241 12646.02 86.70 54638.38 88888.00 2015-08-29 03:19:59.000 241 12645.98 86.70 54638.38 88888.00 2015-08-29 03:19:59.125 241 12646.02 86.75 54638.40 88888.00 2015-08-29 03:19:59.250 241 12646.02 86.78 54638.43 88888.00 2015-08-29 03:19:59.375 241 12645.98 86.75 54638.43 88888.00 2015-08-29 03:19:59.500 241 12645.95 86.78 54638.43 88888.00 2015-08-29 03:19:59.625 241 12645.90 86.80 54638.43 88888.00 2015-08-29 03:19:59.750 241 12645.90 86.80 54638.45 88888.00 2015-08-29 03:19:59.875 241 12645.85 86.80 54638.43 88888.00 2015-08-29 03:20:00.000 241 12645.85 86.75 54638.40 88888.00 2015-08-29 03:20:00.125 241 12645.83 86.75 54638.40 88888.00 2015-08-29 03:20:00.250 241 12645.85 86.78 54638.43 88888.00 2015-08-29 03:20:00.375 241 12645.83 86.80 54638.43 88888.00 2015-08-29 03:20:00.500 241 12645.83 86.83 54638.40 88888.00 2015-08-29 03:20:00.625 241 12645.90 86.85 54638.45 88888.00 2015-08-29 03:20:00.750 241 12645.90 86.85 54638.45 88888.00 2015-08-29 03:20:00.875 241 12645.85 86.88 54638.45 88888.00 2015-08-29 03:20:01.000 241 12645.83 86.88 54638.45 88888.00 2015-08-29 03:20:01.125 241 12645.83 86.85 54638.45 88888.00 2015-08-29 03:20:01.250 241 12645.77 86.83 54638.45 88888.00 2015-08-29 03:20:01.375 241 12645.73 86.85 54638.47 88888.00 2015-08-29 03:20:01.500 241 12645.75 86.92 54638.50 88888.00 2015-08-29 03:20:01.625 241 12645.75 86.95 54638.50 88888.00 2015-08-29 03:20:01.750 241 12645.73 86.92 54638.50 88888.00 2015-08-29 03:20:01.875 241 12645.73 86.92 54638.53 88888.00 2015-08-29 03:20:02.000 241 12645.77 86.92 54638.50 88888.00 2015-08-29 03:20:02.125 241 12645.75 86.90 54638.53 88888.00 2015-08-29 03:20:02.250 241 12645.73 86.90 54638.50 88888.00 2015-08-29 03:20:02.375 241 12645.75 86.92 54638.50 88888.00 2015-08-29 03:20:02.500 241 12645.73 86.92 54638.50 88888.00 2015-08-29 03:20:02.625 241 12645.73 86.92 54638.53 88888.00 2015-08-29 03:20:02.750 241 12645.70 86.95 54638.53 88888.00 2015-08-29 03:20:02.875 241 12645.65 86.95 54638.53 88888.00 2015-08-29 03:20:03.000 241 12645.67 86.97 54638.50 88888.00 2015-08-29 03:20:03.125 241 12645.67 86.92 54638.47 88888.00 2015-08-29 03:20:03.250 241 12645.67 86.95 54638.50 88888.00 2015-08-29 03:20:03.375 241 12645.67 86.97 54638.50 88888.00 2015-08-29 03:20:03.500 241 12645.67 86.97 54638.50 88888.00 2015-08-29 03:20:03.625 241 12645.73 86.95 54638.50 88888.00 2015-08-29 03:20:03.750 241 12645.70 86.95 54638.53 88888.00 2015-08-29 03:20:03.875 241 12645.70 86.97 54638.53 88888.00 2015-08-29 03:20:04.000 241 12645.70 86.97 54638.50 88888.00 2015-08-29 03:20:04.125 241 12645.67 86.95 54638.53 88888.00 2015-08-29 03:20:04.250 241 12645.62 86.95 54638.53 88888.00 2015-08-29 03:20:04.375 241 12645.62 86.92 54638.53 88888.00 2015-08-29 03:20:04.500 241 12645.62 86.92 54638.53 88888.00 2015-08-29 03:20:04.625 241 12645.62 86.92 54638.53 88888.00 2015-08-29 03:20:04.750 241 12645.60 86.92 54638.55 88888.00 2015-08-29 03:20:04.875 241 12645.58 86.90 54638.55 88888.00 2015-08-29 03:20:05.000 241 12645.52 86.92 54638.55 88888.00 2015-08-29 03:20:05.125 241 12645.52 86.97 54638.55 88888.00 2015-08-29 03:20:05.250 241 12645.52 86.95 54638.55 88888.00 2015-08-29 03:20:05.375 241 12645.52 86.92 54638.55 88888.00 2015-08-29 03:20:05.500 241 12645.55 86.90 54638.53 88888.00 2015-08-29 03:20:05.625 241 12645.58 86.88 54638.53 88888.00 2015-08-29 03:20:05.750 241 12645.58 86.88 54638.53 88888.00 2015-08-29 03:20:05.875 241 12645.55 86.88 54638.55 88888.00 2015-08-29 03:20:06.000 241 12645.58 86.88 54638.55 88888.00 2015-08-29 03:20:06.125 241 12645.55 86.88 54638.55 88888.00 2015-08-29 03:20:06.250 241 12645.55 86.90 54638.53 88888.00 2015-08-29 03:20:06.375 241 12645.58 86.90 54638.57 88888.00 2015-08-29 03:20:06.500 241 12645.58 86.88 54638.57 88888.00 2015-08-29 03:20:06.625 241 12645.58 86.88 54638.57 88888.00 2015-08-29 03:20:06.750 241 12645.60 86.88 54638.60 88888.00 2015-08-29 03:20:06.875 241 12645.58 86.85 54638.57 88888.00 2015-08-29 03:20:07.000 241 12645.60 86.80 54638.57 88888.00 2015-08-29 03:20:07.125 241 12645.58 86.83 54638.60 88888.00 2015-08-29 03:20:07.250 241 12645.55 86.83 54638.60 88888.00 2015-08-29 03:20:07.375 241 12645.58 86.80 54638.60 88888.00 2015-08-29 03:20:07.500 241 12645.52 86.80 54638.57 88888.00 2015-08-29 03:20:07.625 241 12645.50 86.80 54638.57 88888.00 2015-08-29 03:20:07.750 241 12645.50 86.80 54638.60 88888.00 2015-08-29 03:20:07.875 241 12645.52 86.83 54638.60 88888.00 2015-08-29 03:20:08.000 241 12645.58 86.78 54638.60 88888.00 2015-08-29 03:20:08.125 241 12645.60 86.78 54638.62 88888.00 2015-08-29 03:20:08.250 241 12645.58 86.78 54638.60 88888.00 2015-08-29 03:20:08.375 241 12645.58 86.78 54638.60 88888.00 2015-08-29 03:20:08.500 241 12645.58 86.80 54638.60 88888.00 2015-08-29 03:20:08.625 241 12645.55 86.78 54638.60 88888.00 2015-08-29 03:20:08.750 241 12645.50 86.75 54638.57 88888.00 2015-08-29 03:20:08.875 241 12645.48 86.72 54638.57 88888.00 2015-08-29 03:20:09.000 241 12645.45 86.72 54638.60 88888.00 2015-08-29 03:20:09.125 241 12645.48 86.67 54638.60 88888.00 2015-08-29 03:20:09.250 241 12645.48 86.65 54638.62 88888.00 2015-08-29 03:20:09.375 241 12645.45 86.65 54638.60 88888.00 2015-08-29 03:20:09.500 241 12645.38 86.62 54638.62 88888.00 2015-08-29 03:20:09.625 241 12645.40 86.62 54638.62 88888.00 2015-08-29 03:20:09.750 241 12645.45 86.60 54638.62 88888.00 2015-08-29 03:20:09.875 241 12645.42 86.58 54638.62 88888.00 2015-08-29 03:20:10.000 241 12645.40 86.58 54638.60 88888.00 2015-08-29 03:20:10.125 241 12645.40 86.55 54638.65 88888.00 2015-08-29 03:20:10.250 241 12645.42 86.53 54638.68 88888.00 2015-08-29 03:20:10.375 241 12645.48 86.55 54638.68 88888.00 2015-08-29 03:20:10.500 241 12645.42 86.58 54638.68 88888.00 2015-08-29 03:20:10.625 241 12645.40 86.55 54638.65 88888.00 2015-08-29 03:20:10.750 241 12645.40 86.53 54638.65 88888.00 2015-08-29 03:20:10.875 241 12645.48 86.53 54638.65 88888.00 2015-08-29 03:20:11.000 241 12645.50 86.50 54638.65 88888.00 2015-08-29 03:20:11.125 241 12645.45 86.47 54638.68 88888.00 2015-08-29 03:20:11.250 241 12645.42 86.45 54638.70 88888.00 2015-08-29 03:20:11.375 241 12645.48 86.42 54638.70 88888.00 2015-08-29 03:20:11.500 241 12645.42 86.42 54638.70 88888.00 2015-08-29 03:20:11.625 241 12645.42 86.38 54638.70 88888.00 2015-08-29 03:20:11.750 241 12645.40 86.35 54638.72 88888.00 2015-08-29 03:20:11.875 241 12645.35 86.38 54638.72 88888.00 2015-08-29 03:20:12.000 241 12645.33 86.38 54638.72 88888.00 2015-08-29 03:20:12.125 241 12645.33 86.40 54638.80 88888.00 2015-08-29 03:20:12.250 241 12645.30 86.38 54638.93 88888.00 2015-08-29 03:20:12.375 241 12645.33 86.38 54638.82 88888.00 2015-08-29 03:20:12.500 241 12645.27 86.35 54638.72 88888.00 2015-08-29 03:20:12.625 241 12645.33 86.30 54638.68 88888.00 2015-08-29 03:20:12.750 241 12645.38 86.30 54638.68 88888.00 2015-08-29 03:20:12.875 241 12645.40 86.30 54638.68 88888.00 2015-08-29 03:20:13.000 241 12645.33 86.28 54638.70 88888.00 2015-08-29 03:20:13.125 241 12645.30 86.28 54638.72 88888.00 2015-08-29 03:20:13.250 241 12645.30 86.25 54638.72 88888.00 2015-08-29 03:20:13.375 241 12645.35 86.28 54638.78 88888.00 2015-08-29 03:20:13.500 241 12645.30 86.28 54638.78 88888.00 2015-08-29 03:20:13.625 241 12645.25 86.25 54638.75 88888.00 2015-08-29 03:20:13.750 241 12645.25 86.25 54638.75 88888.00 2015-08-29 03:20:13.875 241 12645.27 86.25 54638.78 88888.00 2015-08-29 03:20:14.000 241 12645.33 86.20 54638.78 88888.00 2015-08-29 03:20:14.125 241 12645.30 86.20 54638.78 88888.00 2015-08-29 03:20:14.250 241 12645.25 86.17 54638.82 88888.00 2015-08-29 03:20:14.375 241 12645.33 86.17 54638.80 88888.00 2015-08-29 03:20:14.500 241 12645.38 86.15 54638.82 88888.00 2015-08-29 03:20:14.625 241 12645.35 86.17 54638.82 88888.00 2015-08-29 03:20:14.750 241 12645.33 86.17 54638.82 88888.00 2015-08-29 03:20:14.875 241 12645.30 86.17 54638.85 88888.00 2015-08-29 03:20:15.000 241 12645.27 86.17 54638.88 88888.00 2015-08-29 03:20:15.125 241 12645.30 86.17 54638.85 88888.00 2015-08-29 03:20:15.250 241 12645.25 86.15 54638.85 88888.00 2015-08-29 03:20:15.375 241 12645.25 86.17 54638.85 88888.00 2015-08-29 03:20:15.500 241 12645.27 86.20 54638.88 88888.00 2015-08-29 03:20:15.625 241 12645.25 86.20 54638.85 88888.00 2015-08-29 03:20:15.750 241 12645.20 86.17 54638.85 88888.00 2015-08-29 03:20:15.875 241 12645.25 86.15 54638.88 88888.00 2015-08-29 03:20:16.000 241 12645.23 86.12 54638.88 88888.00 2015-08-29 03:20:16.125 241 12645.23 86.15 54638.90 88888.00 2015-08-29 03:20:16.250 241 12645.23 86.12 54638.90 88888.00 2015-08-29 03:20:16.375 241 12645.20 86.12 54638.93 88888.00 2015-08-29 03:20:16.500 241 12645.12 86.12 54638.93 88888.00 2015-08-29 03:20:16.625 241 12645.05 86.10 54638.95 88888.00 2015-08-29 03:20:16.750 241 12645.00 86.12 54638.95 88888.00 2015-08-29 03:20:16.875 241 12645.02 86.12 54638.93 88888.00 2015-08-29 03:20:17.000 241 12645.05 86.10 54638.90 88888.00 2015-08-29 03:20:17.125 241 12645.05 86.10 54638.90 88888.00 2015-08-29 03:20:17.250 241 12645.10 86.08 54638.93 88888.00 2015-08-29 03:20:17.375 241 12645.15 86.12 54638.95 88888.00 2015-08-29 03:20:17.500 241 12645.10 86.15 54638.95 88888.00 2015-08-29 03:20:17.625 241 12645.10 86.12 54638.93 88888.00 2015-08-29 03:20:17.750 241 12645.12 86.15 54638.93 88888.00 2015-08-29 03:20:17.875 241 12645.12 86.17 54638.93 88888.00 2015-08-29 03:20:18.000 241 12645.08 86.17 54638.93 88888.00 2015-08-29 03:20:18.125 241 12645.00 86.15 54638.95 88888.00 2015-08-29 03:20:18.250 241 12644.98 86.17 54638.97 88888.00 2015-08-29 03:20:18.375 241 12644.98 86.17 54638.97 88888.00 2015-08-29 03:20:18.500 241 12644.92 86.17 54638.95 88888.00 2015-08-29 03:20:18.625 241 12644.95 86.15 54638.97 88888.00 2015-08-29 03:20:18.750 241 12645.00 86.17 54639.00 88888.00 2015-08-29 03:20:18.875 241 12645.00 86.17 54639.00 88888.00 2015-08-29 03:20:19.000 241 12644.98 86.17 54638.97 88888.00 2015-08-29 03:20:19.125 241 12644.95 86.17 54639.00 88888.00 2015-08-29 03:20:19.250 241 12644.95 86.15 54638.97 88888.00 2015-08-29 03:20:19.375 241 12644.98 86.17 54638.97 88888.00 2015-08-29 03:20:19.500 241 12644.98 86.20 54638.97 88888.00 2015-08-29 03:20:19.625 241 12644.95 86.20 54638.95 88888.00 2015-08-29 03:20:19.750 241 12644.92 86.20 54638.97 88888.00 2015-08-29 03:20:19.875 241 12644.88 86.20 54639.00 88888.00 2015-08-29 03:20:20.000 241 12644.88 86.17 54639.00 88888.00 2015-08-29 03:20:20.125 241 12644.85 86.15 54639.00 88888.00 2015-08-29 03:20:20.250 241 12644.88 86.15 54639.03 88888.00 2015-08-29 03:20:20.375 241 12644.98 86.17 54639.03 88888.00 2015-08-29 03:20:20.500 241 12645.02 86.22 54639.03 88888.00 2015-08-29 03:20:20.625 241 12645.00 86.25 54639.00 88888.00 2015-08-29 03:20:20.750 241 12644.98 86.22 54639.00 88888.00 2015-08-29 03:20:20.875 241 12644.98 86.25 54639.00 88888.00 2015-08-29 03:20:21.000 241 12644.95 86.22 54639.00 88888.00 2015-08-29 03:20:21.125 241 12644.92 86.15 54639.00 88888.00 2015-08-29 03:20:21.250 241 12644.92 86.17 54639.03 88888.00 2015-08-29 03:20:21.375 241 12645.05 86.17 54639.03 88888.00 2015-08-29 03:20:21.500 241 12645.10 86.22 54639.05 88888.00 2015-08-29 03:20:21.625 241 12645.08 86.20 54639.03 88888.00 2015-08-29 03:20:21.750 241 12645.05 86.22 54639.03 88888.00 2015-08-29 03:20:21.875 241 12645.05 86.25 54639.03 88888.00 2015-08-29 03:20:22.000 241 12645.02 86.25 54639.03 88888.00 2015-08-29 03:20:22.125 241 12645.05 86.25 54639.03 88888.00 2015-08-29 03:20:22.250 241 12645.10 86.25 54639.00 88888.00 2015-08-29 03:20:22.375 241 12645.15 86.28 54639.00 88888.00 2015-08-29 03:20:22.500 241 12645.20 86.28 54639.00 88888.00 2015-08-29 03:20:22.625 241 12645.15 86.30 54639.00 88888.00 2015-08-29 03:20:22.750 241 12645.12 86.28 54639.03 88888.00 2015-08-29 03:20:22.875 241 12645.10 86.28 54639.03 88888.00 2015-08-29 03:20:23.000 241 12645.12 86.25 54639.00 88888.00 2015-08-29 03:20:23.125 241 12645.08 86.28 54639.00 88888.00 2015-08-29 03:20:23.250 241 12645.05 86.28 54639.03 88888.00 2015-08-29 03:20:23.375 241 12645.08 86.28 54639.03 88888.00 2015-08-29 03:20:23.500 241 12645.08 86.22 54639.05 88888.00 2015-08-29 03:20:23.625 241 12645.08 86.25 54639.07 88888.00 2015-08-29 03:20:23.750 241 12645.08 86.22 54639.05 88888.00 2015-08-29 03:20:23.875 241 12645.10 86.22 54639.07 88888.00 2015-08-29 03:20:24.000 241 12645.10 86.25 54639.05 88888.00 2015-08-29 03:20:24.125 241 12645.08 86.22 54639.05 88888.00 2015-08-29 03:20:24.250 241 12645.08 86.22 54639.05 88888.00 2015-08-29 03:20:24.375 241 12645.10 86.28 54639.03 88888.00 2015-08-29 03:20:24.500 241 12645.10 86.25 54639.03 88888.00 2015-08-29 03:20:24.625 241 12645.20 86.22 54639.05 88888.00 2015-08-29 03:20:24.750 241 12645.17 86.22 54639.05 88888.00 2015-08-29 03:20:24.875 241 12645.12 86.22 54639.05 88888.00 2015-08-29 03:20:25.000 241 12645.12 86.22 54639.05 88888.00 2015-08-29 03:20:25.125 241 12645.12 86.22 54639.05 88888.00 2015-08-29 03:20:25.250 241 12645.17 86.20 54639.05 88888.00 2015-08-29 03:20:25.375 241 12645.20 86.22 54639.07 88888.00 2015-08-29 03:20:25.500 241 12645.12 86.17 54639.05 88888.00 2015-08-29 03:20:25.625 241 12645.10 86.15 54639.05 88888.00 2015-08-29 03:20:25.750 241 12645.12 86.15 54639.05 88888.00 2015-08-29 03:20:25.875 241 12645.12 86.12 54639.05 88888.00 2015-08-29 03:20:26.000 241 12645.08 86.12 54639.05 88888.00 2015-08-29 03:20:26.125 241 12645.00 86.15 54639.07 88888.00 2015-08-29 03:20:26.250 241 12645.02 86.12 54639.07 88888.00 2015-08-29 03:20:26.375 241 12645.08 86.12 54639.10 88888.00 2015-08-29 03:20:26.500 241 12645.12 86.15 54639.07 88888.00 2015-08-29 03:20:26.625 241 12645.15 86.15 54639.07 88888.00 2015-08-29 03:20:26.750 241 12645.12 86.12 54639.05 88888.00 2015-08-29 03:20:26.875 241 12645.10 86.10 54639.05 88888.00 2015-08-29 03:20:27.000 241 12645.10 86.08 54639.05 88888.00 2015-08-29 03:20:27.125 241 12645.10 86.08 54639.07 88888.00 2015-08-29 03:20:27.250 241 12645.02 86.08 54639.10 88888.00 2015-08-29 03:20:27.375 241 12645.05 86.03 54639.10 88888.00 2015-08-29 03:20:27.500 241 12645.08 86.03 54639.10 88888.00 2015-08-29 03:20:27.625 241 12645.12 85.97 54639.10 88888.00 2015-08-29 03:20:27.750 241 12645.15 86.00 54639.10 88888.00 2015-08-29 03:20:27.875 241 12645.10 86.00 54639.12 88888.00 2015-08-29 03:20:28.000 241 12645.08 85.97 54639.10 88888.00 2015-08-29 03:20:28.125 241 12645.10 85.95 54639.12 88888.00 2015-08-29 03:20:28.250 241 12645.12 85.95 54639.12 88888.00 2015-08-29 03:20:28.375 241 12645.15 85.95 54639.12 88888.00 2015-08-29 03:20:28.500 241 12645.15 85.92 54639.15 88888.00 2015-08-29 03:20:28.625 241 12645.17 85.88 54639.15 88888.00 2015-08-29 03:20:28.750 241 12645.15 85.90 54639.12 88888.00 2015-08-29 03:20:28.875 241 12645.12 85.88 54639.12 88888.00 2015-08-29 03:20:29.000 241 12645.17 85.88 54639.12 88888.00 2015-08-29 03:20:29.125 241 12645.15 85.85 54639.15 88888.00 2015-08-29 03:20:29.250 241 12645.12 85.85 54639.15 88888.00 2015-08-29 03:20:29.375 241 12645.20 85.85 54639.12 88888.00 2015-08-29 03:20:29.500 241 12645.25 85.85 54639.12 88888.00 2015-08-29 03:20:29.625 241 12645.20 85.85 54639.12 88888.00 2015-08-29 03:20:29.750 241 12645.25 85.83 54639.10 88888.00 2015-08-29 03:20:29.875 241 12645.23 85.80 54639.12 88888.00 2015-08-29 03:20:30.000 241 12645.17 85.78 54639.12 88888.00 2015-08-29 03:20:30.125 241 12645.15 85.80 54639.12 88888.00 2015-08-29 03:20:30.250 241 12645.12 85.72 54639.15 88888.00 2015-08-29 03:20:30.375 241 12645.12 85.75 54639.20 88888.00 2015-08-29 03:20:30.500 241 12645.12 85.72 54639.22 88888.00 2015-08-29 03:20:30.625 241 12645.15 85.70 54639.22 88888.00 2015-08-29 03:20:30.750 241 12645.17 85.70 54639.22 88888.00 2015-08-29 03:20:30.875 241 12645.17 85.70 54639.22 88888.00 2015-08-29 03:20:31.000 241 12645.17 85.70 54639.20 88888.00 2015-08-29 03:20:31.125 241 12645.17 85.70 54639.25 88888.00 2015-08-29 03:20:31.250 241 12645.20 85.67 54639.25 88888.00 2015-08-29 03:20:31.375 241 12645.25 85.75 54639.25 88888.00 2015-08-29 03:20:31.500 241 12645.27 85.72 54639.28 88888.00 2015-08-29 03:20:31.625 241 12645.23 85.70 54639.28 88888.00 2015-08-29 03:20:31.750 241 12645.23 85.72 54639.28 88888.00 2015-08-29 03:20:31.875 241 12645.23 85.70 54639.28 88888.00 2015-08-29 03:20:32.000 241 12645.23 85.67 54639.22 88888.00 2015-08-29 03:20:32.125 241 12645.20 85.67 54639.18 88888.00 2015-08-29 03:20:32.250 241 12645.17 85.70 54639.18 88888.00 2015-08-29 03:20:32.375 241 12645.23 85.70 54639.20 88888.00 2015-08-29 03:20:32.500 241 12645.17 85.67 54639.22 88888.00 2015-08-29 03:20:32.625 241 12645.17 85.67 54639.25 88888.00 2015-08-29 03:20:32.750 241 12645.23 85.67 54639.22 88888.00 2015-08-29 03:20:32.875 241 12645.17 85.67 54639.22 88888.00 2015-08-29 03:20:33.000 241 12645.12 85.67 54639.20 88888.00 2015-08-29 03:20:33.125 241 12645.17 85.65 54639.22 88888.00 2015-08-29 03:20:33.250 241 12645.20 85.70 54639.30 88888.00 2015-08-29 03:20:33.375 241 12645.25 85.75 54639.32 88888.00 2015-08-29 03:20:33.500 241 12645.27 85.75 54639.32 88888.00 2015-08-29 03:20:33.625 241 12645.30 85.72 54639.30 88888.00 2015-08-29 03:20:33.750 241 12645.27 85.72 54639.30 88888.00 2015-08-29 03:20:33.875 241 12645.25 85.75 54639.28 88888.00 2015-08-29 03:20:34.000 241 12645.33 85.75 54639.28 88888.00 2015-08-29 03:20:34.125 241 12645.30 85.78 54639.28 88888.00 2015-08-29 03:20:34.250 241 12645.27 85.80 54639.30 88888.00 2015-08-29 03:20:34.375 241 12645.27 85.80 54639.30 88888.00 2015-08-29 03:20:34.500 241 12645.23 85.83 54639.30 88888.00 2015-08-29 03:20:34.625 241 12645.25 85.85 54639.30 88888.00 2015-08-29 03:20:34.750 241 12645.27 85.85 54639.28 88888.00 2015-08-29 03:20:34.875 241 12645.30 85.78 54639.22 88888.00 2015-08-29 03:20:35.000 241 12645.25 85.78 54639.20 88888.00 2015-08-29 03:20:35.125 241 12645.20 85.80 54639.22 88888.00 2015-08-29 03:20:35.250 241 12645.23 85.80 54639.22 88888.00 2015-08-29 03:20:35.375 241 12645.27 85.88 54639.22 88888.00 2015-08-29 03:20:35.500 241 12645.20 85.88 54639.20 88888.00 2015-08-29 03:20:35.625 241 12645.15 85.83 54639.22 88888.00 2015-08-29 03:20:35.750 241 12645.20 85.85 54639.22 88888.00 2015-08-29 03:20:35.875 241 12645.25 85.88 54639.25 88888.00 2015-08-29 03:20:36.000 241 12645.23 85.88 54639.22 88888.00 2015-08-29 03:20:36.125 241 12645.23 85.92 54639.22 88888.00 2015-08-29 03:20:36.250 241 12645.30 85.92 54639.22 88888.00 2015-08-29 03:20:36.375 241 12645.40 85.95 54639.20 88888.00 2015-08-29 03:20:36.500 241 12645.40 85.97 54639.22 88888.00 2015-08-29 03:20:36.625 241 12645.40 86.00 54639.20 88888.00 2015-08-29 03:20:36.750 241 12645.40 86.00 54639.20 88888.00 2015-08-29 03:20:36.875 241 12645.35 86.00 54639.22 88888.00 2015-08-29 03:20:37.000 241 12645.33 86.00 54639.20 88888.00 2015-08-29 03:20:37.125 241 12645.35 85.95 54639.22 88888.00 2015-08-29 03:20:37.250 241 12645.38 85.97 54639.20 88888.00 2015-08-29 03:20:37.375 241 12645.45 85.97 54639.22 88888.00 2015-08-29 03:20:37.500 241 12645.45 86.03 54639.22 88888.00 2015-08-29 03:20:37.625 241 12645.40 86.05 54639.25 88888.00 2015-08-29 03:20:37.750 241 12645.33 86.05 54639.25 88888.00 2015-08-29 03:20:37.875 241 12645.33 86.05 54639.25 88888.00 2015-08-29 03:20:38.000 241 12645.38 86.08 54639.25 88888.00 2015-08-29 03:20:38.125 241 12645.38 86.10 54639.25 88888.00 2015-08-29 03:20:38.250 241 12645.38 86.08 54639.25 88888.00 2015-08-29 03:20:38.375 241 12645.38 86.10 54639.25 88888.00 2015-08-29 03:20:38.500 241 12645.35 86.08 54639.22 88888.00 2015-08-29 03:20:38.625 241 12645.35 86.10 54639.25 88888.00 2015-08-29 03:20:38.750 241 12645.35 86.10 54639.25 88888.00 2015-08-29 03:20:38.875 241 12645.38 86.12 54639.25 88888.00 2015-08-29 03:20:39.000 241 12645.40 86.12 54639.22 88888.00 2015-08-29 03:20:39.125 241 12645.38 86.12 54639.22 88888.00 2015-08-29 03:20:39.250 241 12645.33 86.08 54639.25 88888.00 2015-08-29 03:20:39.375 241 12645.40 86.10 54639.25 88888.00 2015-08-29 03:20:39.500 241 12645.45 86.15 54639.25 88888.00 2015-08-29 03:20:39.625 241 12645.48 86.17 54639.25 88888.00 2015-08-29 03:20:39.750 241 12645.42 86.17 54639.22 88888.00 2015-08-29 03:20:39.875 241 12645.42 86.15 54639.25 88888.00 2015-08-29 03:20:40.000 241 12645.48 86.12 54639.22 88888.00 2015-08-29 03:20:40.125 241 12645.48 86.12 54639.22 88888.00 2015-08-29 03:20:40.250 241 12645.40 86.10 54639.25 88888.00 2015-08-29 03:20:40.375 241 12645.33 86.12 54639.28 88888.00 2015-08-29 03:20:40.500 241 12645.30 86.15 54639.28 88888.00 2015-08-29 03:20:40.625 241 12645.27 86.12 54639.28 88888.00 2015-08-29 03:20:40.750 241 12645.38 86.12 54639.25 88888.00 2015-08-29 03:20:40.875 241 12645.40 86.10 54639.25 88888.00 2015-08-29 03:20:41.000 241 12645.40 86.10 54639.25 88888.00 2015-08-29 03:20:41.125 241 12645.45 86.12 54639.25 88888.00 2015-08-29 03:20:41.250 241 12645.50 86.12 54639.25 88888.00 2015-08-29 03:20:41.375 241 12645.50 86.10 54639.28 88888.00 2015-08-29 03:20:41.500 241 12645.42 86.10 54639.25 88888.00 2015-08-29 03:20:41.625 241 12645.42 86.10 54639.25 88888.00 2015-08-29 03:20:41.750 241 12645.40 86.05 54639.28 88888.00 2015-08-29 03:20:41.875 241 12645.35 86.05 54639.30 88888.00 2015-08-29 03:20:42.000 241 12645.40 86.00 54639.30 88888.00 2015-08-29 03:20:42.125 241 12645.45 85.95 54639.30 88888.00 2015-08-29 03:20:42.250 241 12645.45 85.95 54639.30 88888.00 2015-08-29 03:20:42.375 241 12645.48 85.95 54639.30 88888.00 2015-08-29 03:20:42.500 241 12645.42 85.95 54639.30 88888.00 2015-08-29 03:20:42.625 241 12645.38 85.95 54639.28 88888.00 2015-08-29 03:20:42.750 241 12645.38 85.92 54639.28 88888.00 2015-08-29 03:20:42.875 241 12645.48 85.95 54639.28 88888.00 2015-08-29 03:20:43.000 241 12645.48 85.97 54639.28 88888.00 2015-08-29 03:20:43.125 241 12645.45 85.97 54639.30 88888.00 2015-08-29 03:20:43.250 241 12645.48 85.92 54639.28 88888.00 2015-08-29 03:20:43.375 241 12645.50 85.90 54639.28 88888.00 2015-08-29 03:20:43.500 241 12645.48 85.88 54639.30 88888.00 2015-08-29 03:20:43.625 241 12645.45 85.88 54639.30 88888.00 2015-08-29 03:20:43.750 241 12645.42 85.85 54639.32 88888.00 2015-08-29 03:20:43.875 241 12645.38 85.80 54639.32 88888.00 2015-08-29 03:20:44.000 241 12645.42 85.80 54639.30 88888.00 2015-08-29 03:20:44.125 241 12645.45 85.83 54639.30 88888.00 2015-08-29 03:20:44.250 241 12645.48 85.80 54639.30 88888.00 2015-08-29 03:20:44.375 241 12645.48 85.80 54639.32 88888.00 2015-08-29 03:20:44.500 241 12645.45 85.78 54639.32 88888.00 2015-08-29 03:20:44.625 241 12645.40 85.80 54639.32 88888.00 2015-08-29 03:20:44.750 241 12645.40 85.80 54639.32 88888.00 2015-08-29 03:20:44.875 241 12645.50 85.75 54639.38 88888.00 2015-08-29 03:20:45.000 241 12645.52 85.72 54639.35 88888.00 2015-08-29 03:20:45.125 241 12645.48 85.70 54639.38 88888.00 2015-08-29 03:20:45.250 241 12645.45 85.67 54639.35 88888.00 2015-08-29 03:20:45.375 241 12645.45 85.67 54639.40 88888.00 2015-08-29 03:20:45.500 241 12645.45 85.67 54639.43 88888.00 2015-08-29 03:20:45.625 241 12645.45 85.70 54639.43 88888.00 2015-08-29 03:20:45.750 241 12645.42 85.67 54639.38 88888.00 2015-08-29 03:20:45.875 241 12645.42 85.65 54639.35 88888.00 2015-08-29 03:20:46.000 241 12645.48 85.65 54639.40 88888.00 2015-08-29 03:20:46.125 241 12645.52 85.65 54639.40 88888.00 2015-08-29 03:20:46.250 241 12645.55 85.60 54639.40 88888.00 2015-08-29 03:20:46.375 241 12645.55 85.60 54639.40 88888.00 2015-08-29 03:20:46.500 241 12645.52 85.60 54639.40 88888.00 2015-08-29 03:20:46.625 241 12645.48 85.60 54639.43 88888.00 2015-08-29 03:20:46.750 241 12645.50 85.58 54639.40 88888.00 2015-08-29 03:20:46.875 241 12645.52 85.58 54639.38 88888.00 2015-08-29 03:20:47.000 241 12645.52 85.60 54639.40 88888.00 2015-08-29 03:20:47.125 241 12645.50 85.60 54639.45 88888.00 2015-08-29 03:20:47.250 241 12645.52 85.62 54639.45 88888.00 2015-08-29 03:20:47.375 241 12645.55 85.60 54639.43 88888.00 2015-08-29 03:20:47.500 241 12645.60 85.58 54639.43 88888.00 2015-08-29 03:20:47.625 241 12645.55 85.55 54639.40 88888.00 2015-08-29 03:20:47.750 241 12645.50 85.50 54639.40 88888.00 2015-08-29 03:20:47.875 241 12645.50 85.53 54639.38 88888.00 2015-08-29 03:20:48.000 241 12645.60 85.55 54639.40 88888.00 2015-08-29 03:20:48.125 241 12645.67 85.60 54639.47 88888.00 2015-08-29 03:20:48.250 241 12645.67 85.58 54639.47 88888.00 2015-08-29 03:20:48.375 241 12645.60 85.55 54639.45 88888.00 2015-08-29 03:20:48.500 241 12645.60 85.55 54639.45 88888.00 2015-08-29 03:20:48.625 241 12645.60 85.53 54639.43 88888.00 2015-08-29 03:20:48.750 241 12645.62 85.55 54639.43 88888.00 2015-08-29 03:20:48.875 241 12645.65 85.55 54639.45 88888.00 2015-08-29 03:20:49.000 241 12645.65 85.55 54639.43 88888.00 2015-08-29 03:20:49.125 241 12645.60 85.55 54639.45 88888.00 2015-08-29 03:20:49.250 241 12645.60 85.53 54639.45 88888.00 2015-08-29 03:20:49.375 241 12645.67 85.50 54639.43 88888.00 2015-08-29 03:20:49.500 241 12645.60 85.50 54639.43 88888.00 2015-08-29 03:20:49.625 241 12645.60 85.50 54639.45 88888.00 2015-08-29 03:20:49.750 241 12645.62 85.50 54639.43 88888.00 2015-08-29 03:20:49.875 241 12645.60 85.50 54639.45 88888.00 2015-08-29 03:20:50.000 241 12645.60 85.50 54639.45 88888.00 2015-08-29 03:20:50.125 241 12645.58 85.50 54639.45 88888.00 2015-08-29 03:20:50.250 241 12645.55 85.50 54639.45 88888.00 2015-08-29 03:20:50.375 241 12645.55 85.53 54639.47 88888.00 2015-08-29 03:20:50.500 241 12645.55 85.55 54639.45 88888.00 2015-08-29 03:20:50.625 241 12645.52 85.55 54639.47 88888.00 2015-08-29 03:20:50.750 241 12645.50 85.53 54639.47 88888.00 2015-08-29 03:20:50.875 241 12645.50 85.53 54639.47 88888.00 2015-08-29 03:20:51.000 241 12645.55 85.53 54639.45 88888.00 2015-08-29 03:20:51.125 241 12645.58 85.53 54639.47 88888.00 2015-08-29 03:20:51.250 241 12645.60 85.50 54639.47 88888.00 2015-08-29 03:20:51.375 241 12645.60 85.53 54639.47 88888.00 2015-08-29 03:20:51.500 241 12645.62 85.55 54639.47 88888.00 2015-08-29 03:20:51.625 241 12645.58 85.55 54639.50 88888.00 2015-08-29 03:20:51.750 241 12645.55 85.53 54639.53 88888.00 2015-08-29 03:20:51.875 241 12645.55 85.50 54639.50 88888.00 2015-08-29 03:20:52.000 241 12645.50 85.50 54639.50 88888.00 2015-08-29 03:20:52.125 241 12645.48 85.50 54639.53 88888.00 2015-08-29 03:20:52.250 241 12645.50 85.55 54639.53 88888.00 2015-08-29 03:20:52.375 241 12645.52 85.53 54639.53 88888.00 2015-08-29 03:20:52.500 241 12645.52 85.53 54639.50 88888.00 2015-08-29 03:20:52.625 241 12645.55 85.53 54639.50 88888.00 2015-08-29 03:20:52.750 241 12645.55 85.55 54639.53 88888.00 2015-08-29 03:20:52.875 241 12645.58 85.53 54639.55 88888.00 2015-08-29 03:20:53.000 241 12645.62 85.53 54639.50 88888.00 2015-08-29 03:20:53.125 241 12645.60 85.53 54639.50 88888.00 2015-08-29 03:20:53.250 241 12645.60 85.53 54639.53 88888.00 2015-08-29 03:20:53.375 241 12645.65 85.55 54639.53 88888.00 2015-08-29 03:20:53.500 241 12645.62 85.55 54639.53 88888.00 2015-08-29 03:20:53.625 241 12645.62 85.53 54639.55 88888.00 2015-08-29 03:20:53.750 241 12645.62 85.53 54639.55 88888.00 2015-08-29 03:20:53.875 241 12645.58 85.53 54639.55 88888.00 2015-08-29 03:20:54.000 241 12645.62 85.55 54639.53 88888.00 2015-08-29 03:20:54.125 241 12645.65 85.55 54639.50 88888.00 2015-08-29 03:20:54.250 241 12645.62 85.55 54639.53 88888.00 2015-08-29 03:20:54.375 241 12645.58 85.58 54639.53 88888.00 2015-08-29 03:20:54.500 241 12645.55 85.58 54639.55 88888.00 2015-08-29 03:20:54.625 241 12645.52 85.58 54639.57 88888.00 2015-08-29 03:20:54.750 241 12645.52 85.55 54639.57 88888.00 2015-08-29 03:20:54.875 241 12645.58 85.58 54639.57 88888.00 2015-08-29 03:20:55.000 241 12645.58 85.58 54639.57 88888.00 2015-08-29 03:20:55.125 241 12645.58 85.55 54639.60 88888.00 2015-08-29 03:20:55.250 241 12645.58 85.53 54639.57 88888.00 2015-08-29 03:20:55.375 241 12645.60 85.55 54639.55 88888.00 2015-08-29 03:20:55.500 241 12645.55 85.53 54639.53 88888.00 2015-08-29 03:20:55.625 241 12645.52 85.55 54639.55 88888.00 2015-08-29 03:20:55.750 241 12645.60 85.55 54639.57 88888.00 2015-08-29 03:20:55.875 241 12645.62 85.58 54639.60 88888.00 2015-08-29 03:20:56.000 241 12645.67 85.58 54639.60 88888.00 2015-08-29 03:20:56.125 241 12645.70 85.58 54639.60 88888.00 2015-08-29 03:20:56.250 241 12645.70 85.55 54639.60 88888.00 2015-08-29 03:20:56.375 241 12645.67 85.53 54639.57 88888.00 2015-08-29 03:20:56.500 241 12645.65 85.53 54639.55 88888.00 2015-08-29 03:20:56.625 241 12645.67 85.55 54639.57 88888.00 2015-08-29 03:20:56.750 241 12645.70 85.55 54639.60 88888.00 2015-08-29 03:20:56.875 241 12645.73 85.53 54639.62 88888.00 2015-08-29 03:20:57.000 241 12645.73 85.50 54639.60 88888.00 2015-08-29 03:20:57.125 241 12645.70 85.50 54639.60 88888.00 2015-08-29 03:20:57.250 241 12645.73 85.53 54639.57 88888.00 2015-08-29 03:20:57.375 241 12645.77 85.53 54639.57 88888.00 2015-08-29 03:20:57.500 241 12645.80 85.50 54639.57 88888.00 2015-08-29 03:20:57.625 241 12645.85 85.50 54639.57 88888.00 2015-08-29 03:20:57.750 241 12645.85 85.50 54639.55 88888.00 2015-08-29 03:20:57.875 241 12645.83 85.50 54639.60 88888.00 2015-08-29 03:20:58.000 241 12645.83 85.50 54639.60 88888.00 2015-08-29 03:20:58.125 241 12645.80 85.53 54639.60 88888.00 2015-08-29 03:20:58.250 241 12645.83 85.47 54639.60 88888.00 2015-08-29 03:20:58.375 241 12645.77 85.45 54639.60 88888.00 2015-08-29 03:20:58.500 241 12645.70 85.47 54639.62 88888.00 2015-08-29 03:20:58.625 241 12645.70 85.47 54639.65 88888.00 2015-08-29 03:20:58.750 241 12645.75 85.45 54639.62 88888.00 2015-08-29 03:20:58.875 241 12645.77 85.45 54639.62 88888.00 2015-08-29 03:20:59.000 241 12645.83 85.47 54639.62 88888.00 2015-08-29 03:20:59.125 241 12645.80 85.45 54639.60 88888.00 2015-08-29 03:20:59.250 241 12645.85 85.42 54639.62 88888.00 2015-08-29 03:20:59.375 241 12645.92 85.45 54639.62 88888.00 2015-08-29 03:20:59.500 241 12645.92 85.45 54639.62 88888.00 2015-08-29 03:20:59.625 241 12645.85 85.45 54639.62 88888.00 2015-08-29 03:20:59.750 241 12645.75 85.42 54639.65 88888.00 2015-08-29 03:20:59.875 241 12645.73 85.45 54639.62 88888.00 2015-08-29 03:21:00.000 241 12645.80 85.42 54639.65 88888.00 2015-08-29 03:21:00.125 241 12645.85 85.40 54639.65 88888.00 2015-08-29 03:21:00.250 241 12645.80 85.35 54639.68 88888.00 2015-08-29 03:21:00.375 241 12645.77 85.38 54639.68 88888.00 2015-08-29 03:21:00.500 241 12645.83 85.38 54639.65 88888.00 2015-08-29 03:21:00.625 241 12645.88 85.35 54639.65 88888.00 2015-08-29 03:21:00.750 241 12645.90 85.35 54639.65 88888.00 2015-08-29 03:21:00.875 241 12645.95 85.35 54639.65 88888.00 2015-08-29 03:21:01.000 241 12646.02 85.38 54639.65 88888.00 2015-08-29 03:21:01.125 241 12646.02 85.38 54639.65 88888.00 2015-08-29 03:21:01.250 241 12645.95 85.40 54639.68 88888.00 2015-08-29 03:21:01.375 241 12645.95 85.42 54639.68 88888.00 2015-08-29 03:21:01.500 241 12645.92 85.40 54639.70 88888.00 2015-08-29 03:21:01.625 241 12645.90 85.38 54639.72 88888.00 2015-08-29 03:21:01.750 241 12645.95 85.40 54639.70 88888.00 2015-08-29 03:21:01.875 241 12646.00 85.38 54639.72 88888.00 2015-08-29 03:21:02.000 241 12645.92 85.38 54639.72 88888.00 2015-08-29 03:21:02.125 241 12645.80 85.40 54639.72 88888.00 2015-08-29 03:21:02.250 241 12645.77 85.40 54639.72 88888.00 2015-08-29 03:21:02.375 241 12645.77 85.38 54639.72 88888.00 2015-08-29 03:21:02.500 241 12645.80 85.38 54639.72 88888.00 2015-08-29 03:21:02.625 241 12645.85 85.38 54639.72 88888.00 2015-08-29 03:21:02.750 241 12645.88 85.40 54639.72 88888.00 2015-08-29 03:21:02.875 241 12645.88 85.40 54639.72 88888.00 2015-08-29 03:21:03.000 241 12645.90 85.38 54639.72 88888.00 2015-08-29 03:21:03.125 241 12645.95 85.38 54639.75 88888.00 2015-08-29 03:21:03.250 241 12645.98 85.38 54639.75 88888.00 2015-08-29 03:21:03.375 241 12645.92 85.38 54639.75 88888.00 2015-08-29 03:21:03.500 241 12645.88 85.38 54639.72 88888.00 2015-08-29 03:21:03.625 241 12645.90 85.40 54639.72 88888.00 2015-08-29 03:21:03.750 241 12645.85 85.42 54639.72 88888.00 2015-08-29 03:21:03.875 241 12645.85 85.40 54639.75 88888.00 2015-08-29 03:21:04.000 241 12645.85 85.40 54639.75 88888.00 2015-08-29 03:21:04.125 241 12645.85 85.35 54639.75 88888.00 2015-08-29 03:21:04.250 241 12645.88 85.33 54639.78 88888.00 2015-08-29 03:21:04.375 241 12645.85 85.35 54639.75 88888.00 2015-08-29 03:21:04.500 241 12645.83 85.35 54639.78 88888.00 2015-08-29 03:21:04.625 241 12645.88 85.38 54639.80 88888.00 2015-08-29 03:21:04.750 241 12645.90 85.38 54639.80 88888.00 2015-08-29 03:21:04.875 241 12645.88 85.40 54639.80 88888.00 2015-08-29 03:21:05.000 241 12645.90 85.40 54639.80 88888.00 2015-08-29 03:21:05.125 241 12645.95 85.42 54639.80 88888.00 2015-08-29 03:21:05.250 241 12645.92 85.38 54639.78 88888.00 2015-08-29 03:21:05.375 241 12645.88 85.38 54639.78 88888.00 2015-08-29 03:21:05.500 241 12645.83 85.40 54639.80 88888.00 2015-08-29 03:21:05.625 241 12645.85 85.38 54639.80 88888.00 2015-08-29 03:21:05.750 241 12645.90 85.38 54639.80 88888.00 2015-08-29 03:21:05.875 241 12645.85 85.38 54639.80 88888.00 2015-08-29 03:21:06.000 241 12645.85 85.40 54639.80 88888.00 2015-08-29 03:21:06.125 241 12645.90 85.40 54639.82 88888.00 2015-08-29 03:21:06.250 241 12645.92 85.38 54639.82 88888.00 2015-08-29 03:21:06.375 241 12645.92 85.35 54639.80 88888.00 2015-08-29 03:21:06.500 241 12645.85 85.33 54639.80 88888.00 2015-08-29 03:21:06.625 241 12645.85 85.40 54639.80 88888.00 2015-08-29 03:21:06.750 241 12645.83 85.40 54639.80 88888.00 2015-08-29 03:21:06.875 241 12645.90 85.42 54639.78 88888.00 2015-08-29 03:21:07.000 241 12645.90 85.40 54639.75 88888.00 2015-08-29 03:21:07.125 241 12645.90 85.40 54639.78 88888.00 2015-08-29 03:21:07.250 241 12645.85 85.38 54639.80 88888.00 2015-08-29 03:21:07.375 241 12645.85 85.38 54639.80 88888.00 2015-08-29 03:21:07.500 241 12645.88 85.40 54639.80 88888.00 2015-08-29 03:21:07.625 241 12645.90 85.40 54639.78 88888.00 2015-08-29 03:21:07.750 241 12645.83 85.38 54639.80 88888.00 2015-08-29 03:21:07.875 241 12645.83 85.40 54639.80 88888.00 2015-08-29 03:21:08.000 241 12645.77 85.40 54639.80 88888.00 2015-08-29 03:21:08.125 241 12645.77 85.40 54639.82 88888.00 2015-08-29 03:21:08.250 241 12645.83 85.40 54639.80 88888.00 2015-08-29 03:21:08.375 241 12645.88 85.42 54639.78 88888.00 2015-08-29 03:21:08.500 241 12645.85 85.45 54639.78 88888.00 2015-08-29 03:21:08.625 241 12645.85 85.47 54639.80 88888.00 2015-08-29 03:21:08.750 241 12645.85 85.50 54639.82 88888.00 2015-08-29 03:21:08.875 241 12645.85 85.45 54639.80 88888.00 2015-08-29 03:21:09.000 241 12645.88 85.45 54639.80 88888.00 2015-08-29 03:21:09.125 241 12645.83 85.42 54639.80 88888.00 2015-08-29 03:21:09.250 241 12645.77 85.42 54639.80 88888.00 2015-08-29 03:21:09.375 241 12645.80 85.45 54639.82 88888.00 2015-08-29 03:21:09.500 241 12645.77 85.42 54639.82 88888.00 2015-08-29 03:21:09.625 241 12645.83 85.40 54639.82 88888.00 2015-08-29 03:21:09.750 241 12645.83 85.40 54639.82 88888.00 2015-08-29 03:21:09.875 241 12645.83 85.42 54639.80 88888.00 2015-08-29 03:21:10.000 241 12645.85 85.42 54639.78 88888.00 2015-08-29 03:21:10.125 241 12645.92 85.42 54639.78 88888.00 2015-08-29 03:21:10.250 241 12646.00 85.42 54639.82 88888.00 2015-08-29 03:21:10.375 241 12646.02 85.47 54639.80 88888.00 2015-08-29 03:21:10.500 241 12646.00 85.47 54639.82 88888.00 2015-08-29 03:21:10.625 241 12645.98 85.50 54639.82 88888.00 2015-08-29 03:21:10.750 241 12645.98 85.45 54639.80 88888.00 2015-08-29 03:21:10.875 241 12645.98 85.45 54639.78 88888.00 2015-08-29 03:21:11.000 241 12646.00 85.42 54639.82 88888.00 2015-08-29 03:21:11.125 241 12645.90 85.38 54639.82 88888.00 2015-08-29 03:21:11.250 241 12645.85 85.35 54639.82 88888.00 2015-08-29 03:21:11.375 241 12645.90 85.38 54639.82 88888.00 2015-08-29 03:21:11.500 241 12645.92 85.38 54639.82 88888.00 2015-08-29 03:21:11.625 241 12646.00 85.42 54639.85 88888.00 2015-08-29 03:21:11.750 241 12646.10 85.45 54639.88 88888.00 2015-08-29 03:21:11.875 241 12646.10 85.47 54639.85 88888.00 2015-08-29 03:21:12.000 241 12646.15 85.45 54639.85 88888.00 2015-08-29 03:21:12.125 241 12646.08 85.45 54639.82 88888.00 2015-08-29 03:21:12.250 241 12646.00 85.42 54639.82 88888.00 2015-08-29 03:21:12.375 241 12646.02 85.45 54639.82 88888.00 2015-08-29 03:21:12.500 241 12646.08 85.45 54639.80 88888.00 2015-08-29 03:21:12.625 241 12646.10 85.40 54639.80 88888.00 2015-08-29 03:21:12.750 241 12646.12 85.38 54639.85 88888.00 2015-08-29 03:21:12.875 241 12646.08 85.35 54639.85 88888.00 2015-08-29 03:21:13.000 241 12646.08 85.35 54639.85 88888.00 2015-08-29 03:21:13.125 241 12646.12 85.38 54639.85 88888.00 2015-08-29 03:21:13.250 241 12646.12 85.40 54639.85 88888.00 2015-08-29 03:21:13.375 241 12646.08 85.42 54639.85 88888.00 2015-08-29 03:21:13.500 241 12646.12 85.42 54639.85 88888.00 2015-08-29 03:21:13.625 241 12646.15 85.45 54639.85 88888.00 2015-08-29 03:21:13.750 241 12646.08 85.45 54639.88 88888.00 2015-08-29 03:21:13.875 241 12646.02 85.42 54639.88 88888.00 2015-08-29 03:21:14.000 241 12646.10 85.38 54639.88 88888.00 2015-08-29 03:21:14.125 241 12646.17 85.38 54639.85 88888.00 2015-08-29 03:21:14.250 241 12646.12 85.33 54639.90 88888.00 2015-08-29 03:21:14.375 241 12646.10 85.38 54639.90 88888.00 2015-08-29 03:21:14.500 241 12646.10 85.38 54639.90 88888.00 2015-08-29 03:21:14.625 241 12646.12 85.38 54639.88 88888.00 2015-08-29 03:21:14.750 241 12646.15 85.33 54639.85 88888.00 2015-08-29 03:21:14.875 241 12646.23 85.35 54639.85 88888.00 2015-08-29 03:21:15.000 241 12646.23 85.35 54639.85 88888.00 2015-08-29 03:21:15.125 241 12646.25 85.38 54639.88 88888.00 2015-08-29 03:21:15.250 241 12646.20 85.38 54639.90 88888.00 2015-08-29 03:21:15.375 241 12646.20 85.40 54639.88 88888.00 2015-08-29 03:21:15.500 241 12646.23 85.42 54639.90 88888.00 2015-08-29 03:21:15.625 241 12646.20 85.38 54639.88 88888.00 2015-08-29 03:21:15.750 241 12646.20 85.35 54639.93 88888.00 2015-08-29 03:21:15.875 241 12646.20 85.33 54639.93 88888.00 2015-08-29 03:21:16.000 241 12646.25 85.35 54639.93 88888.00 2015-08-29 03:21:16.125 241 12646.30 85.35 54639.93 88888.00 2015-08-29 03:21:16.250 241 12646.33 85.33 54639.93 88888.00 2015-08-29 03:21:16.375 241 12646.38 85.35 54639.93 88888.00 2015-08-29 03:21:16.500 241 12646.38 85.38 54639.93 88888.00 2015-08-29 03:21:16.625 241 12646.38 85.38 54639.93 88888.00 2015-08-29 03:21:16.750 241 12646.38 85.42 54639.93 88888.00 2015-08-29 03:21:16.875 241 12646.42 85.40 54639.95 88888.00 2015-08-29 03:21:17.000 241 12646.40 85.40 54639.95 88888.00 2015-08-29 03:21:17.125 241 12646.35 85.40 54639.93 88888.00 2015-08-29 03:21:17.250 241 12646.25 85.35 54639.93 88888.00 2015-08-29 03:21:17.375 241 12646.27 85.35 54639.93 88888.00 2015-08-29 03:21:17.500 241 12646.35 85.38 54639.93 88888.00 2015-08-29 03:21:17.625 241 12646.30 85.38 54639.93 88888.00 2015-08-29 03:21:17.750 241 12646.25 85.35 54639.93 88888.00 2015-08-29 03:21:17.875 241 12646.33 85.38 54639.95 88888.00 2015-08-29 03:21:18.000 241 12646.38 85.40 54639.95 88888.00 2015-08-29 03:21:18.125 241 12646.35 85.38 54639.95 88888.00 2015-08-29 03:21:18.250 241 12646.33 85.38 54639.95 88888.00 2015-08-29 03:21:18.375 241 12646.33 85.38 54639.95 88888.00 2015-08-29 03:21:18.500 241 12646.35 85.38 54639.95 88888.00 2015-08-29 03:21:18.625 241 12646.40 85.40 54639.95 88888.00 2015-08-29 03:21:18.750 241 12646.40 85.42 54639.97 88888.00 2015-08-29 03:21:18.875 241 12646.33 85.45 54639.97 88888.00 2015-08-29 03:21:19.000 241 12646.30 85.42 54639.95 88888.00 2015-08-29 03:21:19.125 241 12646.35 85.40 54639.97 88888.00 2015-08-29 03:21:19.250 241 12646.30 85.38 54640.00 88888.00 2015-08-29 03:21:19.375 241 12646.30 85.40 54640.00 88888.00 2015-08-29 03:21:19.500 241 12646.30 85.42 54640.00 88888.00 2015-08-29 03:21:19.625 241 12646.35 85.42 54639.97 88888.00 2015-08-29 03:21:19.750 241 12646.40 85.45 54639.95 88888.00 2015-08-29 03:21:19.875 241 12646.40 85.42 54640.00 88888.00 2015-08-29 03:21:20.000 241 12646.40 85.45 54639.97 88888.00 2015-08-29 03:21:20.125 241 12646.38 85.45 54640.00 88888.00 2015-08-29 03:21:20.250 241 12646.30 85.42 54640.00 88888.00 2015-08-29 03:21:20.375 241 12646.35 85.47 54640.00 88888.00 2015-08-29 03:21:20.500 241 12646.25 85.40 54639.97 88888.00 2015-08-29 03:21:20.625 241 12646.23 85.45 54640.00 88888.00 2015-08-29 03:21:20.750 241 12646.33 85.50 54640.03 88888.00 2015-08-29 03:21:20.875 241 12646.27 85.53 54640.03 88888.00 2015-08-29 03:21:21.000 241 12646.30 85.53 54640.00 88888.00 2015-08-29 03:21:21.125 241 12646.38 85.50 54640.00 88888.00 2015-08-29 03:21:21.250 241 12646.30 85.47 54640.00 88888.00 2015-08-29 03:21:21.375 241 12646.30 85.47 54640.00 88888.00 2015-08-29 03:21:21.500 241 12646.27 85.47 54640.00 88888.00 2015-08-29 03:21:21.625 241 12646.25 85.50 54640.03 88888.00 2015-08-29 03:21:21.750 241 12646.30 85.50 54640.03 88888.00 2015-08-29 03:21:21.875 241 12646.33 85.53 54640.03 88888.00 2015-08-29 03:21:22.000 241 12646.30 85.53 54640.03 88888.00 2015-08-29 03:21:22.125 241 12646.23 85.55 54640.03 88888.00 2015-08-29 03:21:22.250 241 12646.23 85.55 54640.05 88888.00 2015-08-29 03:21:22.375 241 12646.30 85.58 54640.05 88888.00 2015-08-29 03:21:22.500 241 12646.25 85.58 54640.07 88888.00 2015-08-29 03:21:22.625 241 12646.23 85.58 54640.05 88888.00 2015-08-29 03:21:22.750 241 12646.15 85.62 54640.05 88888.00 2015-08-29 03:21:22.875 241 12646.15 85.60 54640.07 88888.00 2015-08-29 03:21:23.000 241 12646.17 85.58 54640.05 88888.00 2015-08-29 03:21:23.125 241 12646.20 85.60 54640.05 88888.00 2015-08-29 03:21:23.250 241 12646.15 85.58 54640.07 88888.00 2015-08-29 03:21:23.375 241 12646.17 85.60 54640.07 88888.00 2015-08-29 03:21:23.500 241 12646.20 85.60 54640.10 88888.00 2015-08-29 03:21:23.625 241 12646.20 85.58 54640.10 88888.00 2015-08-29 03:21:23.750 241 12646.23 85.58 54640.10 88888.00 2015-08-29 03:21:23.875 241 12646.25 85.58 54640.10 88888.00 2015-08-29 03:21:24.000 241 12646.25 85.58 54640.10 88888.00 2015-08-29 03:21:24.125 241 12646.25 85.60 54640.07 88888.00 2015-08-29 03:21:24.250 241 12646.23 85.62 54640.10 88888.00 2015-08-29 03:21:24.375 241 12646.23 85.62 54640.10 88888.00 2015-08-29 03:21:24.500 241 12646.25 85.60 54640.10 88888.00 2015-08-29 03:21:24.625 241 12646.25 85.62 54640.10 88888.00 2015-08-29 03:21:24.750 241 12646.20 85.62 54640.10 88888.00 2015-08-29 03:21:24.875 241 12646.20 85.65 54640.12 88888.00 2015-08-29 03:21:25.000 241 12646.17 85.60 54640.10 88888.00 2015-08-29 03:21:25.125 241 12646.15 85.60 54640.10 88888.00 2015-08-29 03:21:25.250 241 12646.05 85.62 54640.10 88888.00 2015-08-29 03:21:25.375 241 12646.05 85.62 54640.12 88888.00 2015-08-29 03:21:25.500 241 12646.10 85.62 54640.15 88888.00 2015-08-29 03:21:25.625 241 12646.17 85.65 54640.12 88888.00 2015-08-29 03:21:25.750 241 12646.15 85.65 54640.12 88888.00 2015-08-29 03:21:25.875 241 12646.10 85.65 54640.12 88888.00 2015-08-29 03:21:26.000 241 12646.08 85.65 54640.10 88888.00 2015-08-29 03:21:26.125 241 12646.05 85.62 54640.12 88888.00 2015-08-29 03:21:26.250 241 12646.05 85.60 54640.15 88888.00 2015-08-29 03:21:26.375 241 12646.10 85.62 54640.18 88888.00 2015-08-29 03:21:26.500 241 12646.12 85.62 54640.18 88888.00 2015-08-29 03:21:26.625 241 12646.02 85.65 54640.18 88888.00 2015-08-29 03:21:26.750 241 12645.92 85.62 54640.18 88888.00 2015-08-29 03:21:26.875 241 12645.90 85.60 54640.18 88888.00 2015-08-29 03:21:27.000 241 12645.85 85.60 54640.15 88888.00 2015-08-29 03:21:27.125 241 12645.85 85.62 54640.18 88888.00 2015-08-29 03:21:27.250 241 12645.90 85.62 54640.15 88888.00 2015-08-29 03:21:27.375 241 12645.95 85.65 54640.18 88888.00 2015-08-29 03:21:27.500 241 12645.95 85.65 54640.18 88888.00 2015-08-29 03:21:27.625 241 12645.90 85.62 54640.18 88888.00 2015-08-29 03:21:27.750 241 12645.92 85.65 54640.18 88888.00 2015-08-29 03:21:27.875 241 12646.00 85.62 54640.22 88888.00 2015-08-29 03:21:28.000 241 12645.98 85.62 54640.20 88888.00 2015-08-29 03:21:28.125 241 12645.90 85.60 54640.22 88888.00 2015-08-29 03:21:28.250 241 12645.85 85.60 54640.25 88888.00 2015-08-29 03:21:28.375 241 12645.83 85.60 54640.22 88888.00 2015-08-29 03:21:28.500 241 12645.83 85.60 54640.22 88888.00 2015-08-29 03:21:28.625 241 12645.75 85.62 54640.25 88888.00 2015-08-29 03:21:28.750 241 12645.65 85.58 54640.28 88888.00 2015-08-29 03:21:28.875 241 12645.60 85.60 54640.28 88888.00 2015-08-29 03:21:29.000 241 12645.65 85.60 54640.28 88888.00 2015-08-29 03:21:29.125 241 12645.70 85.62 54640.30 88888.00 2015-08-29 03:21:29.250 241 12645.73 85.60 54640.28 88888.00 2015-08-29 03:21:29.375 241 12645.75 85.60 54640.25 88888.00 2015-08-29 03:21:29.500 241 12645.80 85.60 54640.22 88888.00 2015-08-29 03:21:29.625 241 12645.77 85.60 54640.25 88888.00 2015-08-29 03:21:29.750 241 12645.75 85.60 54640.28 88888.00 2015-08-29 03:21:29.875 241 12645.73 85.60 54640.25 88888.00 2015-08-29 03:21:30.000 241 12645.75 85.60 54640.28 88888.00 2015-08-29 03:21:30.125 241 12645.73 85.62 54640.30 88888.00 2015-08-29 03:21:30.250 241 12645.75 85.60 54640.30 88888.00 2015-08-29 03:21:30.375 241 12645.80 85.62 54640.32 88888.00 2015-08-29 03:21:30.500 241 12645.73 85.62 54640.32 88888.00 2015-08-29 03:21:30.625 241 12645.67 85.65 54640.30 88888.00 2015-08-29 03:21:30.750 241 12645.67 85.62 54640.32 88888.00 2015-08-29 03:21:30.875 241 12645.70 85.62 54640.32 88888.00 2015-08-29 03:21:31.000 241 12645.73 85.62 54640.35 88888.00 2015-08-29 03:21:31.125 241 12645.67 85.60 54640.35 88888.00 2015-08-29 03:21:31.250 241 12645.75 85.60 54640.35 88888.00 2015-08-29 03:21:31.375 241 12645.83 85.60 54640.38 88888.00 2015-08-29 03:21:31.500 241 12645.80 85.58 54640.38 88888.00 2015-08-29 03:21:31.625 241 12645.77 85.60 54640.38 88888.00 2015-08-29 03:21:31.750 241 12645.70 85.60 54640.38 88888.00 2015-08-29 03:21:31.875 241 12645.65 85.60 54640.32 88888.00 2015-08-29 03:21:32.000 241 12645.65 85.62 54640.35 88888.00 2015-08-29 03:21:32.125 241 12645.73 85.65 54640.40 88888.00 2015-08-29 03:21:32.250 241 12645.77 85.65 54640.43 88888.00 2015-08-29 03:21:32.375 241 12645.70 85.62 54640.40 88888.00 2015-08-29 03:21:32.500 241 12645.62 85.65 54640.40 88888.00 2015-08-29 03:21:32.625 241 12645.62 85.67 54640.38 88888.00 2015-08-29 03:21:32.750 241 12645.62 85.65 54640.38 88888.00 2015-08-29 03:21:32.875 241 12645.60 85.65 54640.38 88888.00 2015-08-29 03:21:33.000 241 12645.58 85.65 54640.38 88888.00 2015-08-29 03:21:33.125 241 12645.58 85.65 54640.40 88888.00 2015-08-29 03:21:33.250 241 12645.55 85.65 54640.40 88888.00 2015-08-29 03:21:33.375 241 12645.60 85.65 54640.38 88888.00 2015-08-29 03:21:33.500 241 12645.58 85.62 54640.40 88888.00 2015-08-29 03:21:33.625 241 12645.55 85.67 54640.45 88888.00 2015-08-29 03:21:33.750 241 12645.60 85.67 54640.45 88888.00 2015-08-29 03:21:33.875 241 12645.60 85.67 54640.43 88888.00 2015-08-29 03:21:34.000 241 12645.52 85.67 54640.43 88888.00 2015-08-29 03:21:34.125 241 12645.48 85.67 54640.45 88888.00 2015-08-29 03:21:34.250 241 12645.50 85.65 54640.45 88888.00 2015-08-29 03:21:34.375 241 12645.50 85.65 54640.45 88888.00 2015-08-29 03:21:34.500 241 12645.45 85.67 54640.45 88888.00 2015-08-29 03:21:34.625 241 12645.42 85.67 54640.45 88888.00 2015-08-29 03:21:34.750 241 12645.40 85.67 54640.45 88888.00 2015-08-29 03:21:34.875 241 12645.40 85.67 54640.47 88888.00 2015-08-29 03:21:35.000 241 12645.40 85.67 54640.47 88888.00 2015-08-29 03:21:35.125 241 12645.40 85.70 54640.50 88888.00 2015-08-29 03:21:35.250 241 12645.38 85.70 54640.50 88888.00 2015-08-29 03:21:35.375 241 12645.40 85.72 54640.47 88888.00 2015-08-29 03:21:35.500 241 12645.42 85.70 54640.50 88888.00 2015-08-29 03:21:35.625 241 12645.35 85.70 54640.53 88888.00 2015-08-29 03:21:35.750 241 12645.30 85.70 54640.50 88888.00 2015-08-29 03:21:35.875 241 12645.25 85.67 54640.53 88888.00 2015-08-29 03:21:36.000 241 12645.17 85.65 54640.50 88888.00 2015-08-29 03:21:36.125 241 12645.15 85.67 54640.50 88888.00 2015-08-29 03:21:36.250 241 12645.12 85.67 54640.50 88888.00 2015-08-29 03:21:36.375 241 12645.17 85.70 54640.53 88888.00 2015-08-29 03:21:36.500 241 12645.17 85.72 54640.53 88888.00 2015-08-29 03:21:36.625 241 12645.15 85.72 54640.53 88888.00 2015-08-29 03:21:36.750 241 12645.20 85.70 54640.55 88888.00 2015-08-29 03:21:36.875 241 12645.20 85.70 54640.57 88888.00 2015-08-29 03:21:37.000 241 12645.23 85.70 54640.57 88888.00 2015-08-29 03:21:37.125 241 12645.20 85.70 54640.55 88888.00 2015-08-29 03:21:37.250 241 12645.15 85.70 54640.55 88888.00 2015-08-29 03:21:37.375 241 12645.15 85.70 54640.57 88888.00 2015-08-29 03:21:37.500 241 12645.15 85.70 54640.57 88888.00 2015-08-29 03:21:37.625 241 12645.17 85.67 54640.57 88888.00 2015-08-29 03:21:37.750 241 12645.15 85.65 54640.57 88888.00 2015-08-29 03:21:37.875 241 12645.15 85.67 54640.55 88888.00 2015-08-29 03:21:38.000 241 12645.15 85.65 54640.57 88888.00 2015-08-29 03:21:38.125 241 12645.12 85.65 54640.57 88888.00 2015-08-29 03:21:38.250 241 12645.10 85.62 54640.60 88888.00 2015-08-29 03:21:38.375 241 12645.15 85.60 54640.62 88888.00 2015-08-29 03:21:38.500 241 12645.17 85.62 54640.62 88888.00 2015-08-29 03:21:38.625 241 12645.12 85.58 54640.65 88888.00 2015-08-29 03:21:38.750 241 12645.12 85.58 54640.65 88888.00 2015-08-29 03:21:38.875 241 12645.17 85.55 54640.62 88888.00 2015-08-29 03:21:39.000 241 12645.15 85.58 54640.65 88888.00 2015-08-29 03:21:39.125 241 12645.08 85.55 54640.65 88888.00 2015-08-29 03:21:39.250 241 12645.02 85.55 54640.65 88888.00 2015-08-29 03:21:39.375 241 12645.05 85.55 54640.65 88888.00 2015-08-29 03:21:39.500 241 12645.08 85.53 54640.65 88888.00 2015-08-29 03:21:39.625 241 12645.12 85.50 54640.65 88888.00 2015-08-29 03:21:39.750 241 12645.12 85.53 54640.65 88888.00 2015-08-29 03:21:39.875 241 12645.10 85.50 54640.65 88888.00 2015-08-29 03:21:40.000 241 12645.05 85.53 54640.65 88888.00 2015-08-29 03:21:40.125 241 12645.02 85.50 54640.70 88888.00 2015-08-29 03:21:40.250 241 12645.02 85.47 54640.70 88888.00 2015-08-29 03:21:40.375 241 12645.00 85.47 54640.68 88888.00 2015-08-29 03:21:40.500 241 12645.00 85.50 54640.68 88888.00 2015-08-29 03:21:40.625 241 12645.05 85.47 54640.68 88888.00 2015-08-29 03:21:40.750 241 12645.02 85.45 54640.68 88888.00 2015-08-29 03:21:40.875 241 12644.98 85.42 54640.70 88888.00 2015-08-29 03:21:41.000 241 12644.98 85.40 54640.70 88888.00 2015-08-29 03:21:41.125 241 12645.02 85.40 54640.72 88888.00 2015-08-29 03:21:41.250 241 12645.00 85.45 54640.72 88888.00 2015-08-29 03:21:41.375 241 12644.98 85.45 54640.75 88888.00 2015-08-29 03:21:41.500 241 12644.92 85.40 54640.72 88888.00 2015-08-29 03:21:41.625 241 12644.90 85.40 54640.72 88888.00 2015-08-29 03:21:41.750 241 12644.90 85.38 54640.72 88888.00 2015-08-29 03:21:41.875 241 12644.92 85.38 54640.72 88888.00 2015-08-29 03:21:42.000 241 12644.95 85.38 54640.75 88888.00 2015-08-29 03:21:42.125 241 12644.92 85.35 54640.75 88888.00 2015-08-29 03:21:42.250 241 12644.90 85.35 54640.80 88888.00 2015-08-29 03:21:42.375 241 12644.92 85.38 54640.80 88888.00 2015-08-29 03:21:42.500 241 12644.90 85.38 54640.78 88888.00 2015-08-29 03:21:42.625 241 12644.92 85.38 54640.78 88888.00 2015-08-29 03:21:42.750 241 12644.98 85.35 54640.78 88888.00 2015-08-29 03:21:42.875 241 12644.92 85.35 54640.78 88888.00 2015-08-29 03:21:43.000 241 12644.88 85.33 54640.78 88888.00 2015-08-29 03:21:43.125 241 12644.88 85.35 54640.80 88888.00 2015-08-29 03:21:43.250 241 12644.95 85.38 54640.80 88888.00 2015-08-29 03:21:43.375 241 12644.92 85.35 54640.80 88888.00 2015-08-29 03:21:43.500 241 12644.92 85.33 54640.78 88888.00 2015-08-29 03:21:43.625 241 12644.92 85.35 54640.78 88888.00 2015-08-29 03:21:43.750 241 12644.95 85.35 54640.80 88888.00 2015-08-29 03:21:43.875 241 12644.92 85.35 54640.80 88888.00 2015-08-29 03:21:44.000 241 12645.00 85.35 54640.80 88888.00 2015-08-29 03:21:44.125 241 12644.95 85.35 54640.80 88888.00 2015-08-29 03:21:44.250 241 12644.95 85.33 54640.82 88888.00 2015-08-29 03:21:44.375 241 12644.92 85.33 54640.82 88888.00 2015-08-29 03:21:44.500 241 12644.88 85.33 54640.80 88888.00 2015-08-29 03:21:44.625 241 12644.85 85.35 54640.82 88888.00 2015-08-29 03:21:44.750 241 12644.88 85.38 54640.82 88888.00 2015-08-29 03:21:44.875 241 12644.88 85.38 54640.82 88888.00 2015-08-29 03:21:45.000 241 12644.88 85.38 54640.80 88888.00 2015-08-29 03:21:45.125 241 12644.90 85.38 54640.82 88888.00 2015-08-29 03:21:45.250 241 12645.00 85.42 54640.82 88888.00 2015-08-29 03:21:45.375 241 12645.02 85.42 54640.80 88888.00 2015-08-29 03:21:45.500 241 12644.95 85.42 54640.80 88888.00 2015-08-29 03:21:45.625 241 12644.88 85.42 54640.82 88888.00 2015-08-29 03:21:45.750 241 12644.88 85.38 54640.82 88888.00 2015-08-29 03:21:45.875 241 12644.90 85.40 54640.82 88888.00 2015-08-29 03:21:46.000 241 12644.88 85.42 54640.82 88888.00 2015-08-29 03:21:46.125 241 12644.85 85.40 54640.82 88888.00 2015-08-29 03:21:46.250 241 12644.83 85.40 54640.85 88888.00 2015-08-29 03:21:46.375 241 12644.80 85.42 54640.82 88888.00 2015-08-29 03:21:46.500 241 12644.83 85.42 54640.80 88888.00 2015-08-29 03:21:46.625 241 12644.80 85.42 54640.82 88888.00 2015-08-29 03:21:46.750 241 12644.80 85.47 54640.82 88888.00 2015-08-29 03:21:46.875 241 12644.80 85.50 54640.82 88888.00 2015-08-29 03:21:47.000 241 12644.83 85.50 54640.82 88888.00 2015-08-29 03:21:47.125 241 12644.85 85.53 54640.85 88888.00 2015-08-29 03:21:47.250 241 12644.83 85.53 54640.82 88888.00 2015-08-29 03:21:47.375 241 12644.85 85.55 54640.85 88888.00 2015-08-29 03:21:47.500 241 12644.85 85.55 54640.82 88888.00 2015-08-29 03:21:47.625 241 12644.85 85.55 54640.82 88888.00 2015-08-29 03:21:47.750 241 12644.83 85.58 54640.82 88888.00 2015-08-29 03:21:47.875 241 12644.80 85.58 54640.82 88888.00 2015-08-29 03:21:48.000 241 12644.80 85.58 54640.82 88888.00 2015-08-29 03:21:48.125 241 12644.80 85.60 54640.85 88888.00 2015-08-29 03:21:48.250 241 12644.77 85.60 54640.85 88888.00 2015-08-29 03:21:48.375 241 12644.75 85.62 54640.85 88888.00 2015-08-29 03:21:48.500 241 12644.77 85.62 54640.82 88888.00 2015-08-29 03:21:48.625 241 12644.80 85.62 54640.85 88888.00 2015-08-29 03:21:48.750 241 12644.73 85.62 54640.85 88888.00 2015-08-29 03:21:48.875 241 12644.65 85.62 54640.88 88888.00 2015-08-29 03:21:49.000 241 12644.65 85.62 54640.88 88888.00 2015-08-29 03:21:49.125 241 12644.67 85.65 54640.85 88888.00 2015-08-29 03:21:49.250 241 12644.67 85.65 54640.85 88888.00 2015-08-29 03:21:49.375 241 12644.70 85.67 54640.85 88888.00 2015-08-29 03:21:49.500 241 12644.75 85.67 54640.85 88888.00 2015-08-29 03:21:49.625 241 12644.75 85.65 54640.85 88888.00 2015-08-29 03:21:49.750 241 12644.75 85.70 54640.85 88888.00 2015-08-29 03:21:49.875 241 12644.70 85.72 54640.85 88888.00 2015-08-29 03:21:50.000 241 12644.73 85.72 54640.85 88888.00 2015-08-29 03:21:50.125 241 12644.77 85.72 54640.85 88888.00 2015-08-29 03:21:50.250 241 12644.77 85.70 54640.88 88888.00 2015-08-29 03:21:50.375 241 12644.75 85.75 54640.88 88888.00 2015-08-29 03:21:50.500 241 12644.67 85.75 54640.88 88888.00 2015-08-29 03:21:50.625 241 12644.67 85.78 54640.88 88888.00 2015-08-29 03:21:50.750 241 12644.73 85.78 54640.90 88888.00 2015-08-29 03:21:50.875 241 12644.73 85.75 54640.88 88888.00 2015-08-29 03:21:51.000 241 12644.67 85.75 54640.88 88888.00 2015-08-29 03:21:51.125 241 12644.70 85.78 54640.85 88888.00 2015-08-29 03:21:51.250 241 12644.75 85.75 54640.85 88888.00 2015-08-29 03:21:51.375 241 12644.77 85.75 54640.88 88888.00 2015-08-29 03:21:51.500 241 12644.73 85.78 54640.88 88888.00 2015-08-29 03:21:51.625 241 12644.77 85.78 54640.88 88888.00 2015-08-29 03:21:51.750 241 12644.77 85.80 54640.88 88888.00 2015-08-29 03:21:51.875 241 12644.73 85.80 54640.90 88888.00 2015-08-29 03:21:52.000 241 12644.73 85.83 54640.90 88888.00 2015-08-29 03:21:52.125 241 12644.73 85.83 54640.93 88888.00 2015-08-29 03:21:52.250 241 12644.67 85.78 54640.95 88888.00 2015-08-29 03:21:52.375 241 12644.70 85.80 54640.95 88888.00 2015-08-29 03:21:52.500 241 12644.67 85.80 54640.95 88888.00 2015-08-29 03:21:52.625 241 12644.65 85.83 54640.93 88888.00 2015-08-29 03:21:52.750 241 12644.67 85.83 54640.93 88888.00 2015-08-29 03:21:52.875 241 12644.65 85.83 54640.95 88888.00 2015-08-29 03:21:53.000 241 12644.65 85.85 54640.95 88888.00 2015-08-29 03:21:53.125 241 12644.62 85.85 54640.93 88888.00 2015-08-29 03:21:53.250 241 12644.60 85.85 54640.90 88888.00 2015-08-29 03:21:53.375 241 12644.60 85.83 54640.93 88888.00 2015-08-29 03:21:53.500 241 12644.58 85.83 54640.93 88888.00 2015-08-29 03:21:53.625 241 12644.58 85.83 54640.90 88888.00 2015-08-29 03:21:53.750 241 12644.60 85.83 54640.90 88888.00 2015-08-29 03:21:53.875 241 12644.58 85.78 54640.93 88888.00 2015-08-29 03:21:54.000 241 12644.52 85.78 54640.95 88888.00 2015-08-29 03:21:54.125 241 12644.48 85.78 54640.93 88888.00 2015-08-29 03:21:54.250 241 12644.45 85.75 54640.95 88888.00 2015-08-29 03:21:54.375 241 12644.55 85.80 54640.93 88888.00 2015-08-29 03:21:54.500 241 12644.62 85.80 54640.95 88888.00 2015-08-29 03:21:54.625 241 12644.65 85.83 54640.97 88888.00 2015-08-29 03:21:54.750 241 12644.58 85.80 54640.95 88888.00 2015-08-29 03:21:54.875 241 12644.50 85.80 54640.93 88888.00 2015-08-29 03:21:55.000 241 12644.52 85.80 54640.95 88888.00 2015-08-29 03:21:55.125 241 12644.52 85.80 54640.97 88888.00 2015-08-29 03:21:55.250 241 12644.52 85.75 54641.00 88888.00 2015-08-29 03:21:55.375 241 12644.55 85.75 54640.97 88888.00 2015-08-29 03:21:55.500 241 12644.50 85.75 54640.95 88888.00 2015-08-29 03:21:55.625 241 12644.45 85.78 54640.95 88888.00 2015-08-29 03:21:55.750 241 12644.50 85.80 54640.97 88888.00 2015-08-29 03:21:55.875 241 12644.58 85.78 54640.97 88888.00 2015-08-29 03:21:56.000 241 12644.55 85.78 54640.97 88888.00 2015-08-29 03:21:56.125 241 12644.45 85.72 54640.97 88888.00 2015-08-29 03:21:56.250 241 12644.52 85.75 54640.97 88888.00 2015-08-29 03:21:56.375 241 12644.62 85.75 54640.97 88888.00 2015-08-29 03:21:56.500 241 12644.62 85.72 54640.97 88888.00 2015-08-29 03:21:56.625 241 12644.55 85.70 54640.97 88888.00 2015-08-29 03:21:56.750 241 12644.52 85.67 54640.97 88888.00 2015-08-29 03:21:56.875 241 12644.58 85.65 54640.97 88888.00 2015-08-29 03:21:57.000 241 12644.60 85.65 54641.00 88888.00 2015-08-29 03:21:57.125 241 12644.52 85.65 54641.00 88888.00 2015-08-29 03:21:57.250 241 12644.52 85.65 54641.00 88888.00 2015-08-29 03:21:57.375 241 12644.52 85.62 54641.03 88888.00 2015-08-29 03:21:57.500 241 12644.55 85.65 54641.03 88888.00 2015-08-29 03:21:57.625 241 12644.60 85.67 54641.03 88888.00 2015-08-29 03:21:57.750 241 12644.62 85.67 54641.03 88888.00 2015-08-29 03:21:57.875 241 12644.58 85.65 54641.00 88888.00 2015-08-29 03:21:58.000 241 12644.55 85.67 54641.00 88888.00 2015-08-29 03:21:58.125 241 12644.58 85.67 54640.97 88888.00 2015-08-29 03:21:58.250 241 12644.55 85.62 54641.05 88888.00 2015-08-29 03:21:58.375 241 12644.55 85.60 54641.03 88888.00 2015-08-29 03:21:58.500 241 12644.58 85.60 54641.03 88888.00 2015-08-29 03:21:58.625 241 12644.48 85.62 54641.05 88888.00 2015-08-29 03:21:58.750 241 12644.42 85.60 54641.07 88888.00 2015-08-29 03:21:58.875 241 12644.40 85.60 54641.03 88888.00 2015-08-29 03:21:59.000 241 12644.42 85.60 54641.05 88888.00 2015-08-29 03:21:59.125 241 12644.40 85.60 54641.05 88888.00 2015-08-29 03:21:59.250 241 12644.42 85.55 54641.07 88888.00 2015-08-29 03:21:59.375 241 12644.48 85.55 54641.05 88888.00 2015-08-29 03:21:59.500 241 12644.55 85.58 54641.03 88888.00 2015-08-29 03:21:59.625 241 12644.58 85.58 54641.05 88888.00 2015-08-29 03:21:59.750 241 12644.60 85.58 54641.07 88888.00 2015-08-29 03:21:59.875 241 12644.60 85.58 54641.05 88888.00 2015-08-29 03:22:00.000 241 12644.58 85.58 54641.05 88888.00 2015-08-29 03:22:00.125 241 12644.58 85.55 54641.07 88888.00 2015-08-29 03:22:00.250 241 12644.58 85.53 54641.10 88888.00 2015-08-29 03:22:00.375 241 12644.58 85.53 54641.07 88888.00 2015-08-29 03:22:00.500 241 12644.50 85.53 54641.07 88888.00 2015-08-29 03:22:00.625 241 12644.52 85.55 54641.07 88888.00 2015-08-29 03:22:00.750 241 12644.58 85.53 54641.07 88888.00 2015-08-29 03:22:00.875 241 12644.55 85.50 54641.07 88888.00 2015-08-29 03:22:01.000 241 12644.52 85.50 54641.07 88888.00 2015-08-29 03:22:01.125 241 12644.55 85.53 54641.07 88888.00 2015-08-29 03:22:01.250 241 12644.55 85.53 54641.05 88888.00 2015-08-29 03:22:01.375 241 12644.55 85.53 54641.07 88888.00 2015-08-29 03:22:01.500 241 12644.50 85.50 54641.07 88888.00 2015-08-29 03:22:01.625 241 12644.48 85.50 54641.07 88888.00 2015-08-29 03:22:01.750 241 12644.50 85.50 54641.07 88888.00 2015-08-29 03:22:01.875 241 12644.52 85.50 54641.10 88888.00 2015-08-29 03:22:02.000 241 12644.52 85.47 54641.07 88888.00 2015-08-29 03:22:02.125 241 12644.55 85.47 54641.10 88888.00 2015-08-29 03:22:02.250 241 12644.55 85.50 54641.07 88888.00 2015-08-29 03:22:02.375 241 12644.52 85.50 54641.10 88888.00 2015-08-29 03:22:02.500 241 12644.52 85.50 54641.07 88888.00 2015-08-29 03:22:02.625 241 12644.55 85.45 54641.07 88888.00 2015-08-29 03:22:02.750 241 12644.62 85.45 54641.07 88888.00 2015-08-29 03:22:02.875 241 12644.65 85.47 54641.10 88888.00 2015-08-29 03:22:03.000 241 12644.60 85.47 54641.10 88888.00 2015-08-29 03:22:03.125 241 12644.55 85.47 54641.12 88888.00 2015-08-29 03:22:03.250 241 12644.52 85.47 54641.12 88888.00 2015-08-29 03:22:03.375 241 12644.58 85.47 54641.10 88888.00 2015-08-29 03:22:03.500 241 12644.52 85.47 54641.12 88888.00 2015-08-29 03:22:03.625 241 12644.55 85.45 54641.12 88888.00 2015-08-29 03:22:03.750 241 12644.58 85.45 54641.12 88888.00 2015-08-29 03:22:03.875 241 12644.52 85.45 54641.10 88888.00 2015-08-29 03:22:04.000 241 12644.52 85.42 54641.07 88888.00 2015-08-29 03:22:04.125 241 12644.58 85.42 54641.10 88888.00 2015-08-29 03:22:04.250 241 12644.60 85.42 54641.12 88888.00 2015-08-29 03:22:04.375 241 12644.58 85.42 54641.12 88888.00 2015-08-29 03:22:04.500 241 12644.55 85.42 54641.12 88888.00 2015-08-29 03:22:04.625 241 12644.60 85.45 54641.12 88888.00 2015-08-29 03:22:04.750 241 12644.60 85.45 54641.12 88888.00 2015-08-29 03:22:04.875 241 12644.58 85.42 54641.15 88888.00 2015-08-29 03:22:05.000 241 12644.52 85.40 54641.15 88888.00 2015-08-29 03:22:05.125 241 12644.52 85.40 54641.18 88888.00 2015-08-29 03:22:05.250 241 12644.50 85.40 54641.15 88888.00 2015-08-29 03:22:05.375 241 12644.48 85.40 54641.15 88888.00 2015-08-29 03:22:05.500 241 12644.50 85.40 54641.18 88888.00 2015-08-29 03:22:05.625 241 12644.52 85.40 54641.15 88888.00 2015-08-29 03:22:05.750 241 12644.55 85.38 54641.15 88888.00 2015-08-29 03:22:05.875 241 12644.62 85.38 54641.18 88888.00 2015-08-29 03:22:06.000 241 12644.65 85.35 54641.15 88888.00 2015-08-29 03:22:06.125 241 12644.62 85.38 54641.18 88888.00 2015-08-29 03:22:06.250 241 12644.58 85.35 54641.18 88888.00 2015-08-29 03:22:06.375 241 12644.55 85.38 54641.18 88888.00 2015-08-29 03:22:06.500 241 12644.50 85.38 54641.18 88888.00 2015-08-29 03:22:06.625 241 12644.52 85.40 54641.15 88888.00 2015-08-29 03:22:06.750 241 12644.58 85.38 54641.18 88888.00 2015-08-29 03:22:06.875 241 12644.67 85.40 54641.18 88888.00 2015-08-29 03:22:07.000 241 12644.67 85.40 54641.15 88888.00 2015-08-29 03:22:07.125 241 12644.58 85.38 54641.18 88888.00 2015-08-29 03:22:07.250 241 12644.52 85.35 54641.20 88888.00 2015-08-29 03:22:07.375 241 12644.58 85.33 54641.15 88888.00 2015-08-29 03:22:07.500 241 12644.58 85.33 54641.15 88888.00 2015-08-29 03:22:07.625 241 12644.52 85.30 54641.18 88888.00 2015-08-29 03:22:07.750 241 12644.58 85.28 54641.18 88888.00 2015-08-29 03:22:07.875 241 12644.62 85.33 54641.18 88888.00 2015-08-29 03:22:08.000 241 12644.60 85.33 54641.18 88888.00 2015-08-29 03:22:08.125 241 12644.60 85.30 54641.18 88888.00 2015-08-29 03:22:08.250 241 12644.58 85.30 54641.22 88888.00 2015-08-29 03:22:08.375 241 12644.60 85.30 54641.22 88888.00 2015-08-29 03:22:08.500 241 12644.65 85.33 54641.22 88888.00 2015-08-29 03:22:08.625 241 12644.62 85.35 54641.22 88888.00 2015-08-29 03:22:08.750 241 12644.58 85.33 54641.18 88888.00 2015-08-29 03:22:08.875 241 12644.55 85.30 54641.20 88888.00 2015-08-29 03:22:09.000 241 12644.58 85.33 54641.22 88888.00 2015-08-29 03:22:09.125 241 12644.55 85.40 54641.20 88888.00 2015-08-29 03:22:09.250 241 12644.55 85.42 54641.22 88888.00 2015-08-29 03:22:09.375 241 12644.55 85.38 54641.22 88888.00 2015-08-29 03:22:09.500 241 12644.52 85.30 54641.22 88888.00 2015-08-29 03:22:09.625 241 12644.50 85.33 54641.25 88888.00 2015-08-29 03:22:09.750 241 12644.48 85.28 54641.22 88888.00 2015-08-29 03:22:09.875 241 12644.50 85.25 54641.22 88888.00 2015-08-29 03:22:10.000 241 12644.55 85.25 54641.20 88888.00 2015-08-29 03:22:10.125 241 12644.60 85.25 54641.20 88888.00 2015-08-29 03:22:10.250 241 12644.62 85.22 54641.22 88888.00 2015-08-29 03:22:10.375 241 12644.62 85.25 54641.22 88888.00 2015-08-29 03:22:10.500 241 12644.65 85.28 54641.20 88888.00 2015-08-29 03:22:10.625 241 12644.67 85.25 54641.22 88888.00 2015-08-29 03:22:10.750 241 12644.70 85.28 54641.22 88888.00 2015-08-29 03:22:10.875 241 12644.65 85.28 54641.22 88888.00 2015-08-29 03:22:11.000 241 12644.62 85.28 54641.22 88888.00 2015-08-29 03:22:11.125 241 12644.67 85.22 54641.22 88888.00 2015-08-29 03:22:11.250 241 12644.67 85.22 54641.22 88888.00 2015-08-29 03:22:11.375 241 12644.73 85.28 54641.22 88888.00 2015-08-29 03:22:11.500 241 12644.77 85.30 54641.22 88888.00 2015-08-29 03:22:11.625 241 12644.75 85.30 54641.25 88888.00 2015-08-29 03:22:11.750 241 12644.75 85.30 54641.25 88888.00 2015-08-29 03:22:11.875 241 12644.75 85.33 54641.22 88888.00 2015-08-29 03:22:12.000 241 12644.75 85.30 54641.20 88888.00 2015-08-29 03:22:12.125 241 12644.73 85.30 54641.25 88888.00 2015-08-29 03:22:12.250 241 12644.73 85.30 54641.28 88888.00 2015-08-29 03:22:12.375 241 12644.75 85.33 54641.28 88888.00 2015-08-29 03:22:12.500 241 12644.73 85.30 54641.22 88888.00 2015-08-29 03:22:12.625 241 12644.75 85.33 54641.22 88888.00 2015-08-29 03:22:12.750 241 12644.80 85.30 54641.25 88888.00 2015-08-29 03:22:12.875 241 12644.77 85.33 54641.25 88888.00 2015-08-29 03:22:13.000 241 12644.75 85.30 54641.25 88888.00 2015-08-29 03:22:13.125 241 12644.75 85.33 54641.25 88888.00 2015-08-29 03:22:13.250 241 12644.77 85.35 54641.22 88888.00 2015-08-29 03:22:13.375 241 12644.83 85.38 54641.25 88888.00 2015-08-29 03:22:13.500 241 12644.85 85.40 54641.22 88888.00 2015-08-29 03:22:13.625 241 12644.90 85.42 54641.20 88888.00 2015-08-29 03:22:13.750 241 12644.88 85.40 54641.20 88888.00 2015-08-29 03:22:13.875 241 12644.90 85.40 54641.20 88888.00 2015-08-29 03:22:14.000 241 12644.88 85.40 54641.22 88888.00 2015-08-29 03:22:14.125 241 12644.83 85.40 54641.22 88888.00 2015-08-29 03:22:14.250 241 12644.83 85.40 54641.25 88888.00 2015-08-29 03:22:14.375 241 12644.83 85.42 54641.25 88888.00 2015-08-29 03:22:14.500 241 12644.83 85.45 54641.28 88888.00 2015-08-29 03:22:14.625 241 12644.80 85.47 54641.28 88888.00 2015-08-29 03:22:14.750 241 12644.83 85.50 54641.28 88888.00 2015-08-29 03:22:14.875 241 12644.85 85.50 54641.25 88888.00 2015-08-29 03:22:15.000 241 12644.90 85.50 54641.25 88888.00 2015-08-29 03:22:15.125 241 12644.98 85.50 54641.28 88888.00 2015-08-29 03:22:15.250 241 12644.92 85.50 54641.30 88888.00 2015-08-29 03:22:15.375 241 12644.90 85.53 54641.28 88888.00 2015-08-29 03:22:15.500 241 12644.83 85.50 54641.25 88888.00 2015-08-29 03:22:15.625 241 12644.85 85.47 54641.25 88888.00 2015-08-29 03:22:15.750 241 12644.92 85.50 54641.25 88888.00 2015-08-29 03:22:15.875 241 12644.92 85.53 54641.28 88888.00 2015-08-29 03:22:16.000 241 12644.88 85.53 54641.28 88888.00 2015-08-29 03:22:16.125 241 12644.90 85.53 54641.28 88888.00 2015-08-29 03:22:16.250 241 12644.88 85.53 54641.30 88888.00 2015-08-29 03:22:16.375 241 12644.90 85.53 54641.30 88888.00 2015-08-29 03:22:16.500 241 12644.92 85.53 54641.28 88888.00 2015-08-29 03:22:16.625 241 12644.98 85.53 54641.28 88888.00 2015-08-29 03:22:16.750 241 12644.98 85.55 54641.28 88888.00 2015-08-29 03:22:16.875 241 12644.98 85.55 54641.32 88888.00 2015-08-29 03:22:17.000 241 12644.95 85.58 54641.32 88888.00 2015-08-29 03:22:17.125 241 12644.88 85.55 54641.30 88888.00 2015-08-29 03:22:17.250 241 12644.92 85.55 54641.32 88888.00 2015-08-29 03:22:17.375 241 12644.95 85.58 54641.32 88888.00 2015-08-29 03:22:17.500 241 12644.95 85.55 54641.32 88888.00 2015-08-29 03:22:17.625 241 12644.92 85.58 54641.30 88888.00 2015-08-29 03:22:17.750 241 12644.95 85.58 54641.32 88888.00 2015-08-29 03:22:17.875 241 12645.02 85.60 54641.32 88888.00 2015-08-29 03:22:18.000 241 12645.08 85.62 54641.30 88888.00 2015-08-29 03:22:18.125 241 12645.05 85.65 54641.30 88888.00 2015-08-29 03:22:18.250 241 12645.02 85.65 54641.32 88888.00 2015-08-29 03:22:18.375 241 12645.05 85.67 54641.35 88888.00 2015-08-29 03:22:18.500 241 12645.02 85.67 54641.32 88888.00 2015-08-29 03:22:18.625 241 12645.02 85.67 54641.32 88888.00 2015-08-29 03:22:18.750 241 12645.05 85.67 54641.32 88888.00 2015-08-29 03:22:18.875 241 12645.05 85.65 54641.32 88888.00 2015-08-29 03:22:19.000 241 12645.08 85.65 54641.30 88888.00 2015-08-29 03:22:19.125 241 12645.05 85.65 54641.28 88888.00 2015-08-29 03:22:19.250 241 12645.12 85.67 54641.32 88888.00 2015-08-29 03:22:19.375 241 12645.17 85.70 54641.35 88888.00 2015-08-29 03:22:19.500 241 12645.17 85.72 54641.35 88888.00 2015-08-29 03:22:19.625 241 12645.15 85.70 54641.35 88888.00 2015-08-29 03:22:19.750 241 12645.08 85.70 54641.30 88888.00 2015-08-29 03:22:19.875 241 12645.10 85.72 54641.35 88888.00 2015-08-29 03:22:20.000 241 12645.17 85.70 54641.35 88888.00 2015-08-29 03:22:20.125 241 12645.12 85.65 54641.32 88888.00 2015-08-29 03:22:20.250 241 12645.10 85.65 54641.32 88888.00 2015-08-29 03:22:20.375 241 12645.17 85.67 54641.32 88888.00 2015-08-29 03:22:20.500 241 12645.17 85.67 54641.30 88888.00 2015-08-29 03:22:20.625 241 12645.17 85.72 54641.30 88888.00 2015-08-29 03:22:20.750 241 12645.15 85.72 54641.32 88888.00 2015-08-29 03:22:20.875 241 12645.15 85.72 54641.32 88888.00 2015-08-29 03:22:21.000 241 12645.17 85.70 54641.32 88888.00 2015-08-29 03:22:21.125 241 12645.23 85.70 54641.32 88888.00 2015-08-29 03:22:21.250 241 12645.23 85.67 54641.30 88888.00 2015-08-29 03:22:21.375 241 12645.25 85.67 54641.32 88888.00 2015-08-29 03:22:21.500 241 12645.25 85.70 54641.32 88888.00 2015-08-29 03:22:21.625 241 12645.33 85.72 54641.32 88888.00 2015-08-29 03:22:21.750 241 12645.30 85.72 54641.32 88888.00 2015-08-29 03:22:21.875 241 12645.27 85.72 54641.35 88888.00 2015-08-29 03:22:22.000 241 12645.33 85.75 54641.35 88888.00 2015-08-29 03:22:22.125 241 12645.33 85.70 54641.35 88888.00 2015-08-29 03:22:22.250 241 12645.30 85.67 54641.32 88888.00 2015-08-29 03:22:22.375 241 12645.23 85.70 54641.35 88888.00 2015-08-29 03:22:22.500 241 12645.27 85.72 54641.35 88888.00 2015-08-29 03:22:22.625 241 12645.33 85.75 54641.32 88888.00 2015-08-29 03:22:22.750 241 12645.25 85.72 54641.35 88888.00 2015-08-29 03:22:22.875 241 12645.27 85.70 54641.38 88888.00 2015-08-29 03:22:23.000 241 12645.23 85.67 54641.38 88888.00 2015-08-29 03:22:23.125 241 12645.23 85.70 54641.40 88888.00 2015-08-29 03:22:23.250 241 12645.30 85.70 54641.40 88888.00 2015-08-29 03:22:23.375 241 12645.30 85.70 54641.40 88888.00 2015-08-29 03:22:23.500 241 12645.27 85.65 54641.38 88888.00 2015-08-29 03:22:23.625 241 12645.25 85.65 54641.38 88888.00 2015-08-29 03:22:23.750 241 12645.25 85.67 54641.38 88888.00 2015-08-29 03:22:23.875 241 12645.27 85.67 54641.43 88888.00 2015-08-29 03:22:24.000 241 12645.33 85.67 54641.40 88888.00 2015-08-29 03:22:24.125 241 12645.40 85.65 54641.40 88888.00 2015-08-29 03:22:24.250 241 12645.38 85.62 54641.40 88888.00 2015-08-29 03:22:24.375 241 12645.30 85.62 54641.38 88888.00 2015-08-29 03:22:24.500 241 12645.23 85.60 54641.43 88888.00 2015-08-29 03:22:24.625 241 12645.23 85.60 54641.43 88888.00 2015-08-29 03:22:24.750 241 12645.20 85.60 54641.45 88888.00 2015-08-29 03:22:24.875 241 12645.23 85.60 54641.45 88888.00 2015-08-29 03:22:25.000 241 12645.30 85.62 54641.43 88888.00 2015-08-29 03:22:25.125 241 12645.38 85.62 54641.45 88888.00 2015-08-29 03:22:25.250 241 12645.38 85.60 54641.45 88888.00 2015-08-29 03:22:25.375 241 12645.40 85.60 54641.50 88888.00 2015-08-29 03:22:25.500 241 12645.38 85.62 54641.50 88888.00 2015-08-29 03:22:25.625 241 12645.33 85.62 54641.47 88888.00 2015-08-29 03:22:25.750 241 12645.30 85.62 54641.50 88888.00 2015-08-29 03:22:25.875 241 12645.27 85.58 54641.47 88888.00 2015-08-29 03:22:26.000 241 12645.27 85.60 54641.47 88888.00 2015-08-29 03:22:26.125 241 12645.30 85.60 54641.47 88888.00 2015-08-29 03:22:26.250 241 12645.25 85.58 54641.50 88888.00 2015-08-29 03:22:26.375 241 12645.27 85.60 54641.50 88888.00 2015-08-29 03:22:26.500 241 12645.25 85.60 54641.53 88888.00 2015-08-29 03:22:26.625 241 12645.20 85.58 54641.53 88888.00 2015-08-29 03:22:26.750 241 12645.20 85.60 54641.53 88888.00 2015-08-29 03:22:26.875 241 12645.27 85.55 54641.53 88888.00 2015-08-29 03:22:27.000 241 12645.27 85.53 54641.50 88888.00 2015-08-29 03:22:27.125 241 12645.30 85.53 54641.50 88888.00 2015-08-29 03:22:27.250 241 12645.33 85.53 54641.53 88888.00 2015-08-29 03:22:27.375 241 12645.35 85.55 54641.55 88888.00 2015-08-29 03:22:27.500 241 12645.38 85.55 54641.53 88888.00 2015-08-29 03:22:27.625 241 12645.42 85.55 54641.53 88888.00 2015-08-29 03:22:27.750 241 12645.40 85.55 54641.55 88888.00 2015-08-29 03:22:27.875 241 12645.38 85.55 54641.57 88888.00 2015-08-29 03:22:28.000 241 12645.35 85.55 54641.55 88888.00 2015-08-29 03:22:28.125 241 12645.30 85.55 54641.55 88888.00 2015-08-29 03:22:28.250 241 12645.20 85.53 54641.55 88888.00 2015-08-29 03:22:28.375 241 12645.25 85.53 54641.55 88888.00 2015-08-29 03:22:28.500 241 12645.27 85.55 54641.55 88888.00 2015-08-29 03:22:28.625 241 12645.25 85.58 54641.55 88888.00 2015-08-29 03:22:28.750 241 12645.30 85.55 54641.57 88888.00 2015-08-29 03:22:28.875 241 12645.38 85.58 54641.57 88888.00 2015-08-29 03:22:29.000 241 12645.45 85.58 54641.57 88888.00 2015-08-29 03:22:29.125 241 12645.38 85.53 54641.62 88888.00 2015-08-29 03:22:29.250 241 12645.33 85.53 54641.62 88888.00 2015-08-29 03:22:29.375 241 12645.33 85.53 54641.60 88888.00 2015-08-29 03:22:29.500 241 12645.35 85.55 54641.60 88888.00 2015-08-29 03:22:29.625 241 12645.38 85.58 54641.62 88888.00 2015-08-29 03:22:29.750 241 12645.38 85.55 54641.62 88888.00 2015-08-29 03:22:29.875 241 12645.38 85.55 54641.65 88888.00 2015-08-29 03:22:30.000 241 12645.33 85.55 54641.65 88888.00 2015-08-29 03:22:30.125 241 12645.30 85.53 54641.65 88888.00 2015-08-29 03:22:30.250 241 12645.35 85.53 54641.65 88888.00 2015-08-29 03:22:30.375 241 12645.33 85.50 54641.65 88888.00 2015-08-29 03:22:30.500 241 12645.33 85.47 54641.62 88888.00 2015-08-29 03:22:30.625 241 12645.33 85.50 54641.62 88888.00 2015-08-29 03:22:30.750 241 12645.33 85.50 54641.65 88888.00 2015-08-29 03:22:30.875 241 12645.38 85.53 54641.65 88888.00 2015-08-29 03:22:31.000 241 12645.42 85.50 54641.65 88888.00 2015-08-29 03:22:31.125 241 12645.45 85.50 54641.68 88888.00 2015-08-29 03:22:31.250 241 12645.35 85.50 54641.70 88888.00 2015-08-29 03:22:31.375 241 12645.27 85.50 54641.70 88888.00 2015-08-29 03:22:31.500 241 12645.33 85.53 54641.70 88888.00 2015-08-29 03:22:31.625 241 12645.27 85.53 54641.72 88888.00 2015-08-29 03:22:31.750 241 12645.23 85.55 54641.72 88888.00 2015-08-29 03:22:31.875 241 12645.27 85.53 54641.72 88888.00 2015-08-29 03:22:32.000 241 12645.30 85.53 54641.72 88888.00 2015-08-29 03:22:32.125 241 12645.27 85.53 54641.72 88888.00 2015-08-29 03:22:32.250 241 12645.25 85.53 54641.70 88888.00 2015-08-29 03:22:32.375 241 12645.30 85.55 54641.70 88888.00 2015-08-29 03:22:32.500 241 12645.33 85.55 54641.70 88888.00 2015-08-29 03:22:32.625 241 12645.35 85.53 54641.72 88888.00 2015-08-29 03:22:32.750 241 12645.30 85.53 54641.75 88888.00 2015-08-29 03:22:32.875 241 12645.33 85.53 54641.72 88888.00 2015-08-29 03:22:33.000 241 12645.35 85.53 54641.72 88888.00 2015-08-29 03:22:33.125 241 12645.35 85.55 54641.72 88888.00 2015-08-29 03:22:33.250 241 12645.38 85.53 54641.72 88888.00 2015-08-29 03:22:33.375 241 12645.33 85.53 54641.75 88888.00 2015-08-29 03:22:33.500 241 12645.33 85.55 54641.75 88888.00 2015-08-29 03:22:33.625 241 12645.30 85.53 54641.75 88888.00 2015-08-29 03:22:33.750 241 12645.27 85.55 54641.78 88888.00 2015-08-29 03:22:33.875 241 12645.38 85.58 54641.75 88888.00 2015-08-29 03:22:34.000 241 12645.42 85.55 54641.75 88888.00 2015-08-29 03:22:34.125 241 12645.40 85.55 54641.78 88888.00 2015-08-29 03:22:34.250 241 12645.40 85.53 54641.78 88888.00 2015-08-29 03:22:34.375 241 12645.42 85.53 54641.80 88888.00 2015-08-29 03:22:34.500 241 12645.40 85.53 54641.80 88888.00 2015-08-29 03:22:34.625 241 12645.38 85.53 54641.78 88888.00 2015-08-29 03:22:34.750 241 12645.33 85.55 54641.80 88888.00 2015-08-29 03:22:34.875 241 12645.35 85.55 54641.82 88888.00 2015-08-29 03:22:35.000 241 12645.35 85.55 54641.82 88888.00 2015-08-29 03:22:35.125 241 12645.35 85.55 54641.82 88888.00 2015-08-29 03:22:35.250 241 12645.40 85.55 54641.82 88888.00 2015-08-29 03:22:35.375 241 12645.45 85.55 54641.82 88888.00 2015-08-29 03:22:35.500 241 12645.50 85.55 54641.82 88888.00 2015-08-29 03:22:35.625 241 12645.48 85.55 54641.82 88888.00 2015-08-29 03:22:35.750 241 12645.50 85.53 54641.82 88888.00 2015-08-29 03:22:35.875 241 12645.58 85.50 54641.82 88888.00 2015-08-29 03:22:36.000 241 12645.60 85.50 54641.82 88888.00 2015-08-29 03:22:36.125 241 12645.55 85.50 54641.82 88888.00 2015-08-29 03:22:36.250 241 12645.55 85.45 54641.82 88888.00 2015-08-29 03:22:36.375 241 12645.58 85.45 54641.80 88888.00 2015-08-29 03:22:36.500 241 12645.60 85.47 54641.82 88888.00 2015-08-29 03:22:36.625 241 12645.60 85.50 54641.82 88888.00 2015-08-29 03:22:36.750 241 12645.58 85.53 54641.82 88888.00 2015-08-29 03:22:36.875 241 12645.55 85.55 54641.85 88888.00 2015-08-29 03:22:37.000 241 12645.58 85.53 54641.88 88888.00 2015-08-29 03:22:37.125 241 12645.60 85.50 54641.85 88888.00 2015-08-29 03:22:37.250 241 12645.58 85.50 54641.85 88888.00 2015-08-29 03:22:37.375 241 12645.60 85.50 54641.85 88888.00 2015-08-29 03:22:37.500 241 12645.58 85.55 54641.90 88888.00 2015-08-29 03:22:37.625 241 12645.55 85.55 54641.93 88888.00 2015-08-29 03:22:37.750 241 12645.58 85.53 54641.90 88888.00 2015-08-29 03:22:37.875 241 12645.60 85.50 54641.93 88888.00 2015-08-29 03:22:38.000 241 12645.62 85.50 54641.93 88888.00 2015-08-29 03:22:38.125 241 12645.70 85.50 54641.93 88888.00 2015-08-29 03:22:38.250 241 12645.77 85.53 54641.93 88888.00 2015-08-29 03:22:38.375 241 12645.77 85.53 54641.93 88888.00 2015-08-29 03:22:38.500 241 12645.75 85.53 54641.93 88888.00 2015-08-29 03:22:38.625 241 12645.73 85.53 54641.95 88888.00 2015-08-29 03:22:38.750 241 12645.73 85.53 54641.93 88888.00 2015-08-29 03:22:38.875 241 12645.70 85.53 54641.93 88888.00 2015-08-29 03:22:39.000 241 12645.65 85.53 54641.93 88888.00 2015-08-29 03:22:39.125 241 12645.58 85.53 54641.97 88888.00 2015-08-29 03:22:39.250 241 12645.58 85.53 54641.97 88888.00 2015-08-29 03:22:39.375 241 12645.58 85.53 54641.97 88888.00 2015-08-29 03:22:39.500 241 12645.58 85.47 54641.97 88888.00 2015-08-29 03:22:39.625 241 12645.65 85.50 54641.97 88888.00 2015-08-29 03:22:39.750 241 12645.67 85.53 54641.95 88888.00 2015-08-29 03:22:39.875 241 12645.67 85.53 54641.95 88888.00 2015-08-29 03:22:40.000 241 12645.73 85.53 54641.95 88888.00 2015-08-29 03:22:40.125 241 12645.73 85.53 54641.97 88888.00 2015-08-29 03:22:40.250 241 12645.70 85.53 54642.00 88888.00 2015-08-29 03:22:40.375 241 12645.70 85.53 54642.00 88888.00 2015-08-29 03:22:40.500 241 12645.67 85.50 54642.03 88888.00 2015-08-29 03:22:40.625 241 12645.67 85.53 54642.00 88888.00 2015-08-29 03:22:40.750 241 12645.65 85.50 54642.00 88888.00 2015-08-29 03:22:40.875 241 12645.65 85.50 54642.00 88888.00 2015-08-29 03:22:41.000 241 12645.62 85.50 54641.97 88888.00 2015-08-29 03:22:41.125 241 12645.62 85.53 54642.00 88888.00 2015-08-29 03:22:41.250 241 12645.60 85.50 54642.03 88888.00 2015-08-29 03:22:41.375 241 12645.70 85.50 54642.03 88888.00 2015-08-29 03:22:41.500 241 12645.73 85.50 54642.03 88888.00 2015-08-29 03:22:41.625 241 12645.70 85.53 54642.03 88888.00 2015-08-29 03:22:41.750 241 12645.75 85.50 54642.00 88888.00 2015-08-29 03:22:41.875 241 12645.83 85.53 54642.00 88888.00 2015-08-29 03:22:42.000 241 12645.83 85.55 54642.03 88888.00 2015-08-29 03:22:42.125 241 12645.83 85.58 54642.05 88888.00 2015-08-29 03:22:42.250 241 12645.77 85.55 54642.03 88888.00 2015-08-29 03:22:42.375 241 12645.75 85.58 54642.03 88888.00 2015-08-29 03:22:42.500 241 12645.73 85.55 54642.05 88888.00 2015-08-29 03:22:42.625 241 12645.75 85.55 54642.05 88888.00 2015-08-29 03:22:42.750 241 12645.75 85.55 54642.07 88888.00 2015-08-29 03:22:42.875 241 12645.73 85.53 54642.10 88888.00 2015-08-29 03:22:43.000 241 12645.67 85.55 54642.10 88888.00 2015-08-29 03:22:43.125 241 12645.67 85.55 54642.12 88888.00 2015-08-29 03:22:43.250 241 12645.73 85.55 54642.12 88888.00 2015-08-29 03:22:43.375 241 12645.77 85.58 54642.12 88888.00 2015-08-29 03:22:43.500 241 12645.83 85.58 54642.10 88888.00 2015-08-29 03:22:43.625 241 12645.77 85.55 54642.07 88888.00 2015-08-29 03:22:43.750 241 12645.80 85.58 54642.07 88888.00 2015-08-29 03:22:43.875 241 12645.77 85.58 54642.10 88888.00 2015-08-29 03:22:44.000 241 12645.77 85.58 54642.10 88888.00 2015-08-29 03:22:44.125 241 12645.80 85.60 54642.12 88888.00 2015-08-29 03:22:44.250 241 12645.80 85.58 54642.12 88888.00 2015-08-29 03:22:44.375 241 12645.77 85.60 54642.15 88888.00 2015-08-29 03:22:44.500 241 12645.73 85.58 54642.18 88888.00 2015-08-29 03:22:44.625 241 12645.73 85.60 54642.18 88888.00 2015-08-29 03:22:44.750 241 12645.73 85.62 54642.20 88888.00 2015-08-29 03:22:44.875 241 12645.75 85.62 54642.18 88888.00 2015-08-29 03:22:45.000 241 12645.77 85.62 54642.15 88888.00 2015-08-29 03:22:45.125 241 12645.88 85.62 54642.18 88888.00 2015-08-29 03:22:45.250 241 12645.88 85.60 54642.18 88888.00 2015-08-29 03:22:45.375 241 12645.85 85.62 54642.18 88888.00 2015-08-29 03:22:45.500 241 12645.77 85.62 54642.15 88888.00 2015-08-29 03:22:45.625 241 12645.75 85.67 54642.18 88888.00 2015-08-29 03:22:45.750 241 12645.77 85.67 54642.22 88888.00 2015-08-29 03:22:45.875 241 12645.80 85.62 54642.20 88888.00 2015-08-29 03:22:46.000 241 12645.77 85.60 54642.18 88888.00 2015-08-29 03:22:46.125 241 12645.80 85.65 54642.22 88888.00 2015-08-29 03:22:46.250 241 12645.83 85.70 54642.22 88888.00 2015-08-29 03:22:46.375 241 12645.77 85.67 54642.22 88888.00 2015-08-29 03:22:46.500 241 12645.75 85.67 54642.22 88888.00 2015-08-29 03:22:46.625 241 12645.73 85.67 54642.22 88888.00 2015-08-29 03:22:46.750 241 12645.75 85.65 54642.20 88888.00 2015-08-29 03:22:46.875 241 12645.77 85.67 54642.20 88888.00 2015-08-29 03:22:47.000 241 12645.80 85.65 54642.20 88888.00 2015-08-29 03:22:47.125 241 12645.77 85.70 54642.25 88888.00 2015-08-29 03:22:47.250 241 12645.75 85.70 54642.28 88888.00 2015-08-29 03:22:47.375 241 12645.77 85.75 54642.28 88888.00 2015-08-29 03:22:47.500 241 12645.80 85.72 54642.30 88888.00 2015-08-29 03:22:47.625 241 12645.80 85.72 54642.25 88888.00 2015-08-29 03:22:47.750 241 12645.83 85.70 54642.25 88888.00 2015-08-29 03:22:47.875 241 12645.80 85.72 54642.28 88888.00 2015-08-29 03:22:48.000 241 12645.75 85.75 54642.30 88888.00 2015-08-29 03:22:48.125 241 12645.73 85.75 54642.32 88888.00 2015-08-29 03:22:48.250 241 12645.73 85.75 54642.35 88888.00 2015-08-29 03:22:48.375 241 12645.67 85.75 54642.38 88888.00 2015-08-29 03:22:48.500 241 12645.58 85.75 54642.32 88888.00 2015-08-29 03:22:48.625 241 12645.60 85.78 54642.32 88888.00 2015-08-29 03:22:48.750 241 12645.60 85.78 54642.35 88888.00 2015-08-29 03:22:48.875 241 12645.62 85.75 54642.38 88888.00 2015-08-29 03:22:49.000 241 12645.67 85.78 54642.35 88888.00 2015-08-29 03:22:49.125 241 12645.67 85.83 54642.35 88888.00 2015-08-29 03:22:49.250 241 12645.70 85.80 54642.38 88888.00 2015-08-29 03:22:49.375 241 12645.73 85.83 54642.38 88888.00 2015-08-29 03:22:49.500 241 12645.70 85.85 54642.38 88888.00 2015-08-29 03:22:49.625 241 12645.60 85.83 54642.40 88888.00 2015-08-29 03:22:49.750 241 12645.58 85.85 54642.40 88888.00 2015-08-29 03:22:49.875 241 12645.60 85.85 54642.40 88888.00 2015-08-29 03:22:50.000 241 12645.62 85.83 54642.38 88888.00 2015-08-29 03:22:50.125 241 12645.62 85.80 54642.40 88888.00 2015-08-29 03:22:50.250 241 12645.60 85.78 54642.40 88888.00 2015-08-29 03:22:50.375 241 12645.55 85.78 54642.40 88888.00 2015-08-29 03:22:50.500 241 12645.58 85.83 54642.40 88888.00 2015-08-29 03:22:50.625 241 12645.60 85.80 54642.43 88888.00 2015-08-29 03:22:50.750 241 12645.58 85.83 54642.43 88888.00 2015-08-29 03:22:50.875 241 12645.60 85.85 54642.40 88888.00 2015-08-29 03:22:51.000 241 12645.62 85.85 54642.40 88888.00 2015-08-29 03:22:51.125 241 12645.60 85.85 54642.45 88888.00 2015-08-29 03:22:51.250 241 12645.52 85.80 54642.45 88888.00 2015-08-29 03:22:51.375 241 12645.55 85.80 54642.45 88888.00 2015-08-29 03:22:51.500 241 12645.58 85.80 54642.45 88888.00 2015-08-29 03:22:51.625 241 12645.60 85.80 54642.47 88888.00 2015-08-29 03:22:51.750 241 12645.60 85.85 54642.47 88888.00 2015-08-29 03:22:51.875 241 12645.60 85.85 54642.47 88888.00 2015-08-29 03:22:52.000 241 12645.58 85.83 54642.47 88888.00 2015-08-29 03:22:52.125 241 12645.55 85.83 54642.50 88888.00 2015-08-29 03:22:52.250 241 12645.58 85.83 54642.50 88888.00 2015-08-29 03:22:52.375 241 12645.60 85.83 54642.50 88888.00 2015-08-29 03:22:52.500 241 12645.58 85.78 54642.50 88888.00 2015-08-29 03:22:52.625 241 12645.55 85.78 54642.50 88888.00 2015-08-29 03:22:52.750 241 12645.58 85.83 54642.50 88888.00 2015-08-29 03:22:52.875 241 12645.60 85.85 54642.50 88888.00 2015-08-29 03:22:53.000 241 12645.58 85.88 54642.50 88888.00 2015-08-29 03:22:53.125 241 12645.58 85.85 54642.53 88888.00 2015-08-29 03:22:53.250 241 12645.52 85.83 54642.55 88888.00 2015-08-29 03:22:53.375 241 12645.58 85.85 54642.55 88888.00 2015-08-29 03:22:53.500 241 12645.58 85.85 54642.57 88888.00 2015-08-29 03:22:53.625 241 12645.58 85.83 54642.60 88888.00 2015-08-29 03:22:53.750 241 12645.48 85.83 54642.57 88888.00 2015-08-29 03:22:53.875 241 12645.42 85.80 54642.55 88888.00 2015-08-29 03:22:54.000 241 12645.48 85.75 54642.55 88888.00 2015-08-29 03:22:54.125 241 12645.55 85.75 54642.57 88888.00 2015-08-29 03:22:54.250 241 12645.58 85.80 54642.57 88888.00 2015-08-29 03:22:54.375 241 12645.58 85.80 54642.57 88888.00 2015-08-29 03:22:54.500 241 12645.60 85.80 54642.60 88888.00 2015-08-29 03:22:54.625 241 12645.67 85.85 54642.60 88888.00 2015-08-29 03:22:54.750 241 12645.70 85.85 54642.60 88888.00 2015-08-29 03:22:54.875 241 12645.65 85.80 54642.62 88888.00 2015-08-29 03:22:55.000 241 12645.62 85.80 54642.62 88888.00 2015-08-29 03:22:55.125 241 12645.58 85.80 54642.60 88888.00 2015-08-29 03:22:55.250 241 12645.60 85.78 54642.62 88888.00 2015-08-29 03:22:55.375 241 12645.62 85.78 54642.62 88888.00 2015-08-29 03:22:55.500 241 12645.58 85.78 54642.60 88888.00 2015-08-29 03:22:55.625 241 12645.55 85.80 54642.60 88888.00 2015-08-29 03:22:55.750 241 12645.58 85.83 54642.60 88888.00 2015-08-29 03:22:55.875 241 12645.65 85.80 54642.62 88888.00 2015-08-29 03:22:56.000 241 12645.70 85.78 54642.65 88888.00 2015-08-29 03:22:56.125 241 12645.67 85.78 54642.65 88888.00 2015-08-29 03:22:56.250 241 12645.65 85.75 54642.65 88888.00 2015-08-29 03:22:56.375 241 12645.67 85.78 54642.68 88888.00 2015-08-29 03:22:56.500 241 12645.65 85.80 54642.68 88888.00 2015-08-29 03:22:56.625 241 12645.65 85.78 54642.70 88888.00 2015-08-29 03:22:56.750 241 12645.70 85.75 54642.70 88888.00 2015-08-29 03:22:56.875 241 12645.75 85.78 54642.70 88888.00 2015-08-29 03:22:57.000 241 12645.73 85.75 54642.65 88888.00 2015-08-29 03:22:57.125 241 12645.75 85.78 54642.70 88888.00 2015-08-29 03:22:57.250 241 12645.80 85.80 54642.68 88888.00 2015-08-29 03:22:57.375 241 12645.83 85.75 54642.68 88888.00 2015-08-29 03:22:57.500 241 12645.77 85.80 54642.70 88888.00 2015-08-29 03:22:57.625 241 12645.80 85.85 54642.70 88888.00 2015-08-29 03:22:57.750 241 12645.85 85.85 54642.70 88888.00 2015-08-29 03:22:57.875 241 12645.80 85.83 54642.70 88888.00 2015-08-29 03:22:58.000 241 12645.83 85.80 54642.68 88888.00 2015-08-29 03:22:58.125 241 12645.83 85.78 54642.70 88888.00 2015-08-29 03:22:58.250 241 12645.77 85.78 54642.70 88888.00 2015-08-29 03:22:58.375 241 12645.80 85.78 54642.70 88888.00 2015-08-29 03:22:58.500 241 12645.80 85.75 54642.70 88888.00 2015-08-29 03:22:58.625 241 12645.83 85.78 54642.72 88888.00 2015-08-29 03:22:58.750 241 12645.88 85.75 54642.72 88888.00 2015-08-29 03:22:58.875 241 12645.85 85.78 54642.72 88888.00 2015-08-29 03:22:59.000 241 12645.77 85.75 54642.72 88888.00 2015-08-29 03:22:59.125 241 12645.80 85.75 54642.75 88888.00 2015-08-29 03:22:59.250 241 12645.83 85.78 54642.75 88888.00 2015-08-29 03:22:59.375 241 12645.83 85.72 54642.75 88888.00 2015-08-29 03:22:59.500 241 12645.83 85.75 54642.72 88888.00 2015-08-29 03:22:59.625 241 12645.85 85.78 54642.78 88888.00 2015-08-29 03:22:59.750 241 12645.85 85.78 54642.78 88888.00 2015-08-29 03:22:59.875 241 12645.90 85.78 54642.78 88888.00 2015-08-29 03:23:00.000 241 12645.88 85.80 54642.75 88888.00 2015-08-29 03:23:00.125 241 12645.88 85.80 54642.80 88888.00 2015-08-29 03:23:00.250 241 12645.90 85.78 54642.78 88888.00 2015-08-29 03:23:00.375 241 12645.92 85.78 54642.75 88888.00 2015-08-29 03:23:00.500 241 12645.95 85.78 54642.75 88888.00 2015-08-29 03:23:00.625 241 12645.95 85.83 54642.78 88888.00 2015-08-29 03:23:00.750 241 12645.92 85.83 54642.78 88888.00 2015-08-29 03:23:00.875 241 12645.98 85.80 54642.80 88888.00 2015-08-29 03:23:01.000 241 12646.00 85.80 54642.78 88888.00 2015-08-29 03:23:01.125 241 12646.02 85.80 54642.80 88888.00 2015-08-29 03:23:01.250 241 12646.00 85.80 54642.80 88888.00 2015-08-29 03:23:01.375 241 12646.05 85.85 54642.80 88888.00 2015-08-29 03:23:01.500 241 12646.02 85.85 54642.82 88888.00 2015-08-29 03:23:01.625 241 12645.92 85.85 54642.80 88888.00 2015-08-29 03:23:01.750 241 12645.90 85.88 54642.82 88888.00 2015-08-29 03:23:01.875 241 12645.98 85.85 54642.80 88888.00 2015-08-29 03:23:02.000 241 12646.02 85.88 54642.80 88888.00 2015-08-29 03:23:02.125 241 12645.98 85.90 54642.80 88888.00 2015-08-29 03:23:02.250 241 12645.92 85.88 54642.82 88888.00 2015-08-29 03:23:02.375 241 12645.95 85.83 54642.82 88888.00 2015-08-29 03:23:02.500 241 12645.92 85.88 54642.85 88888.00 2015-08-29 03:23:02.625 241 12645.98 85.88 54642.85 88888.00 2015-08-29 03:23:02.750 241 12646.05 85.92 54642.85 88888.00 2015-08-29 03:23:02.875 241 12646.08 85.92 54642.85 88888.00 2015-08-29 03:23:03.000 241 12646.15 85.97 54642.82 88888.00 2015-08-29 03:23:03.125 241 12646.12 85.97 54642.78 88888.00 2015-08-29 03:23:03.250 241 12646.05 85.92 54642.78 88888.00 2015-08-29 03:23:03.375 241 12646.05 85.95 54642.78 88888.00 2015-08-29 03:23:03.500 241 12646.08 85.92 54642.78 88888.00 2015-08-29 03:23:03.625 241 12646.05 85.92 54642.80 88888.00 2015-08-29 03:23:03.750 241 12646.05 85.92 54642.80 88888.00 2015-08-29 03:23:03.875 241 12646.12 85.95 54642.85 88888.00 2015-08-29 03:23:04.000 241 12646.17 85.97 54642.88 88888.00 2015-08-29 03:23:04.125 241 12646.15 85.97 54642.88 88888.00 2015-08-29 03:23:04.250 241 12646.10 86.03 54642.88 88888.00 2015-08-29 03:23:04.375 241 12646.15 86.00 54642.88 88888.00 2015-08-29 03:23:04.500 241 12646.20 86.00 54642.88 88888.00 2015-08-29 03:23:04.625 241 12646.17 86.00 54642.88 88888.00 2015-08-29 03:23:04.750 241 12646.08 86.05 54642.88 88888.00 2015-08-29 03:23:04.875 241 12646.08 86.08 54642.90 88888.00 2015-08-29 03:23:05.000 241 12646.12 86.08 54642.90 88888.00 2015-08-29 03:23:05.125 241 12646.10 86.05 54642.95 88888.00 2015-08-29 03:23:05.250 241 12646.08 86.10 54642.93 88888.00 2015-08-29 03:23:05.375 241 12646.10 86.10 54642.93 88888.00 2015-08-29 03:23:05.500 241 12646.05 86.10 54642.95 88888.00 2015-08-29 03:23:05.625 241 12646.00 86.12 54642.95 88888.00 2015-08-29 03:23:05.750 241 12646.05 86.12 54642.95 88888.00 2015-08-29 03:23:05.875 241 12646.12 86.10 54642.97 88888.00 2015-08-29 03:23:06.000 241 12646.12 86.10 54642.97 88888.00 2015-08-29 03:23:06.125 241 12646.12 86.12 54642.95 88888.00 2015-08-29 03:23:06.250 241 12646.05 86.12 54642.97 88888.00 2015-08-29 03:23:06.375 241 12646.05 86.12 54642.97 88888.00 2015-08-29 03:23:06.500 241 12646.08 86.12 54642.97 88888.00 2015-08-29 03:23:06.625 241 12646.12 86.15 54642.95 88888.00 2015-08-29 03:23:06.750 241 12646.10 86.15 54642.95 88888.00 2015-08-29 03:23:06.875 241 12646.08 86.17 54642.95 88888.00 2015-08-29 03:23:07.000 241 12646.08 86.20 54642.97 88888.00 2015-08-29 03:23:07.125 241 12646.10 86.20 54642.97 88888.00 2015-08-29 03:23:07.250 241 12646.10 86.22 54643.00 88888.00 2015-08-29 03:23:07.375 241 12646.08 86.25 54643.00 88888.00 2015-08-29 03:23:07.500 241 12646.05 86.22 54642.97 88888.00 2015-08-29 03:23:07.625 241 12646.02 86.20 54642.97 88888.00 2015-08-29 03:23:07.750 241 12646.02 86.20 54642.97 88888.00 2015-08-29 03:23:07.875 241 12646.10 86.25 54643.00 88888.00 2015-08-29 03:23:08.000 241 12646.12 86.25 54642.97 88888.00 2015-08-29 03:23:08.125 241 12646.10 86.22 54642.97 88888.00 2015-08-29 03:23:08.250 241 12646.05 86.22 54643.03 88888.00 2015-08-29 03:23:08.375 241 12646.12 86.25 54643.03 88888.00 2015-08-29 03:23:08.500 241 12646.10 86.28 54643.00 88888.00 2015-08-29 03:23:08.625 241 12646.00 86.30 54643.00 88888.00 2015-08-29 03:23:08.750 241 12646.00 86.30 54643.03 88888.00 2015-08-29 03:23:08.875 241 12646.05 86.30 54643.03 88888.00 2015-08-29 03:23:09.000 241 12646.12 86.28 54643.00 88888.00 2015-08-29 03:23:09.125 241 12646.20 86.28 54643.03 88888.00 2015-08-29 03:23:09.250 241 12646.17 86.25 54643.05 88888.00 2015-08-29 03:23:09.375 241 12646.17 86.28 54643.03 88888.00 2015-08-29 03:23:09.500 241 12646.12 86.30 54643.05 88888.00 2015-08-29 03:23:09.625 241 12646.08 86.33 54643.07 88888.00 2015-08-29 03:23:09.750 241 12646.05 86.33 54643.10 88888.00 2015-08-29 03:23:09.875 241 12646.05 86.30 54643.10 88888.00 2015-08-29 03:23:10.000 241 12646.05 86.30 54643.07 88888.00 2015-08-29 03:23:10.125 241 12646.10 86.33 54643.07 88888.00 2015-08-29 03:23:10.250 241 12646.12 86.28 54643.07 88888.00 2015-08-29 03:23:10.375 241 12646.12 86.28 54643.07 88888.00 2015-08-29 03:23:10.500 241 12646.10 86.28 54643.10 88888.00 2015-08-29 03:23:10.625 241 12646.17 86.30 54643.15 88888.00 2015-08-29 03:23:10.750 241 12646.25 86.38 54643.15 88888.00 2015-08-29 03:23:10.875 241 12646.17 86.35 54643.12 88888.00 2015-08-29 03:23:11.000 241 12646.15 86.30 54643.10 88888.00 2015-08-29 03:23:11.125 241 12646.17 86.28 54643.10 88888.00 2015-08-29 03:23:11.250 241 12646.23 86.28 54643.12 88888.00 2015-08-29 03:23:11.375 241 12646.20 86.28 54643.12 88888.00 2015-08-29 03:23:11.500 241 12646.25 86.30 54643.10 88888.00 2015-08-29 03:23:11.625 241 12646.20 86.33 54643.10 88888.00 2015-08-29 03:23:11.750 241 12646.17 86.33 54643.10 88888.00 2015-08-29 03:23:11.875 241 12646.17 86.35 54643.10 88888.00 2015-08-29 03:23:12.000 241 12646.15 86.35 54643.12 88888.00 2015-08-29 03:23:12.125 241 12646.27 86.35 54643.15 88888.00 2015-08-29 03:23:12.250 241 12646.27 86.33 54643.15 88888.00 2015-08-29 03:23:12.375 241 12646.27 86.35 54643.15 88888.00 2015-08-29 03:23:12.500 241 12646.27 86.33 54643.12 88888.00 2015-08-29 03:23:12.625 241 12646.30 86.35 54643.12 88888.00 2015-08-29 03:23:12.750 241 12646.27 86.33 54643.10 88888.00 2015-08-29 03:23:12.875 241 12646.27 86.33 54643.10 88888.00 2015-08-29 03:23:13.000 241 12646.33 86.30 54643.15 88888.00 2015-08-29 03:23:13.125 241 12646.30 86.30 54643.15 88888.00 2015-08-29 03:23:13.250 241 12646.27 86.28 54643.15 88888.00 2015-08-29 03:23:13.375 241 12646.27 86.30 54643.15 88888.00 2015-08-29 03:23:13.500 241 12646.25 86.30 54643.18 88888.00 2015-08-29 03:23:13.625 241 12646.27 86.30 54643.18 88888.00 2015-08-29 03:23:13.750 241 12646.30 86.28 54643.18 88888.00 2015-08-29 03:23:13.875 241 12646.27 86.25 54643.18 88888.00 2015-08-29 03:23:14.000 241 12646.20 86.28 54643.18 88888.00 2015-08-29 03:23:14.125 241 12646.20 86.28 54643.18 88888.00 2015-08-29 03:23:14.250 241 12646.25 86.25 54643.18 88888.00 2015-08-29 03:23:14.375 241 12646.30 86.28 54643.18 88888.00 2015-08-29 03:23:14.500 241 12646.30 86.28 54643.18 88888.00 2015-08-29 03:23:14.625 241 12646.33 86.28 54643.20 88888.00 2015-08-29 03:23:14.750 241 12646.30 86.28 54643.20 88888.00 2015-08-29 03:23:14.875 241 12646.33 86.28 54643.20 88888.00 2015-08-29 03:23:15.000 241 12646.33 86.28 54643.20 88888.00 2015-08-29 03:23:15.125 241 12646.33 86.25 54643.20 88888.00 2015-08-29 03:23:15.250 241 12646.33 86.25 54643.20 88888.00 2015-08-29 03:23:15.375 241 12646.33 86.25 54643.18 88888.00 2015-08-29 03:23:15.500 241 12646.33 86.25 54643.20 88888.00 2015-08-29 03:23:15.625 241 12646.33 86.22 54643.18 88888.00 2015-08-29 03:23:15.750 241 12646.33 86.20 54643.20 88888.00 2015-08-29 03:23:15.875 241 12646.35 86.25 54643.20 88888.00 2015-08-29 03:23:16.000 241 12646.40 86.22 54643.22 88888.00 2015-08-29 03:23:16.125 241 12646.42 86.22 54643.22 88888.00 2015-08-29 03:23:16.250 241 12646.42 86.20 54643.25 88888.00 2015-08-29 03:23:16.375 241 12646.40 86.25 54643.25 88888.00 2015-08-29 03:23:16.500 241 12646.38 86.25 54643.25 88888.00 2015-08-29 03:23:16.625 241 12646.42 86.25 54643.22 88888.00 2015-08-29 03:23:16.750 241 12646.45 86.22 54643.22 88888.00 2015-08-29 03:23:16.875 241 12646.48 86.25 54643.25 88888.00 2015-08-29 03:23:17.000 241 12646.45 86.25 54643.25 88888.00 2015-08-29 03:23:17.125 241 12646.45 86.25 54643.28 88888.00 2015-08-29 03:23:17.250 241 12646.42 86.25 54643.28 88888.00 2015-08-29 03:23:17.375 241 12646.48 86.25 54643.25 88888.00 2015-08-29 03:23:17.500 241 12646.50 86.22 54643.25 88888.00 2015-08-29 03:23:17.625 241 12646.50 86.22 54643.28 88888.00 2015-08-29 03:23:17.750 241 12646.45 86.25 54643.30 88888.00 2015-08-29 03:23:17.875 241 12646.48 86.25 54643.30 88888.00 2015-08-29 03:23:18.000 241 12646.42 86.20 54643.30 88888.00 2015-08-29 03:23:18.125 241 12646.35 86.22 54643.28 88888.00 2015-08-29 03:23:18.250 241 12646.35 86.22 54643.30 88888.00 2015-08-29 03:23:18.375 241 12646.42 86.20 54643.30 88888.00 2015-08-29 03:23:18.500 241 12646.42 86.22 54643.30 88888.00 2015-08-29 03:23:18.625 241 12646.50 86.22 54643.30 88888.00 2015-08-29 03:23:18.750 241 12646.50 86.22 54643.30 88888.00 2015-08-29 03:23:18.875 241 12646.48 86.22 54643.32 88888.00 2015-08-29 03:23:19.000 241 12646.45 86.17 54643.30 88888.00 2015-08-29 03:23:19.125 241 12646.45 86.15 54643.32 88888.00 2015-08-29 03:23:19.250 241 12646.38 86.17 54643.32 88888.00 2015-08-29 03:23:19.375 241 12646.40 86.17 54643.32 88888.00 2015-08-29 03:23:19.500 241 12646.45 86.17 54643.32 88888.00 2015-08-29 03:23:19.625 241 12646.48 86.15 54643.32 88888.00 2015-08-29 03:23:19.750 241 12646.48 86.15 54643.32 88888.00 2015-08-29 03:23:19.875 241 12646.50 86.15 54643.32 88888.00 2015-08-29 03:23:20.000 241 12646.50 86.15 54643.32 88888.00 2015-08-29 03:23:20.125 241 12646.45 86.12 54643.32 88888.00 2015-08-29 03:23:20.250 241 12646.45 86.15 54643.38 88888.00 2015-08-29 03:23:20.375 241 12646.45 86.17 54643.35 88888.00 2015-08-29 03:23:20.500 241 12646.48 86.17 54643.38 88888.00 2015-08-29 03:23:20.625 241 12646.48 86.15 54643.38 88888.00 2015-08-29 03:23:20.750 241 12646.45 86.10 54643.38 88888.00 2015-08-29 03:23:20.875 241 12646.40 86.08 54643.40 88888.00 2015-08-29 03:23:21.000 241 12646.45 86.10 54643.38 88888.00 2015-08-29 03:23:21.125 241 12646.42 86.05 54643.38 88888.00 2015-08-29 03:23:21.250 241 12646.38 86.08 54643.38 88888.00 2015-08-29 03:23:21.375 241 12646.38 86.10 54643.40 88888.00 2015-08-29 03:23:21.500 241 12646.38 86.12 54643.40 88888.00 2015-08-29 03:23:21.625 241 12646.38 86.15 54643.45 88888.00 2015-08-29 03:23:21.750 241 12646.40 86.12 54643.45 88888.00 2015-08-29 03:23:21.875 241 12646.42 86.10 54643.40 88888.00 2015-08-29 03:23:22.000 241 12646.42 86.10 54643.40 88888.00 2015-08-29 03:23:22.125 241 12646.45 86.08 54643.43 88888.00 2015-08-29 03:23:22.250 241 12646.45 86.10 54643.43 88888.00 2015-08-29 03:23:22.375 241 12646.45 86.12 54643.45 88888.00 2015-08-29 03:23:22.500 241 12646.42 86.08 54643.40 88888.00 2015-08-29 03:23:22.625 241 12646.40 86.05 54643.43 88888.00 2015-08-29 03:23:22.750 241 12646.40 86.05 54643.47 88888.00 2015-08-29 03:23:22.875 241 12646.42 86.03 54643.47 88888.00 2015-08-29 03:23:23.000 241 12646.42 86.03 54643.45 88888.00 2015-08-29 03:23:23.125 241 12646.38 86.05 54643.47 88888.00 2015-08-29 03:23:23.250 241 12646.35 86.00 54643.47 88888.00 2015-08-29 03:23:23.375 241 12646.35 86.03 54643.47 88888.00 2015-08-29 03:23:23.500 241 12646.35 85.97 54643.45 88888.00 2015-08-29 03:23:23.625 241 12646.38 85.97 54643.45 88888.00 2015-08-29 03:23:23.750 241 12646.35 86.00 54643.47 88888.00 2015-08-29 03:23:23.875 241 12646.33 86.03 54643.47 88888.00 2015-08-29 03:23:24.000 241 12646.33 86.00 54643.45 88888.00 2015-08-29 03:23:24.125 241 12646.35 86.00 54643.47 88888.00 2015-08-29 03:23:24.250 241 12646.38 86.00 54643.47 88888.00 2015-08-29 03:23:24.375 241 12646.42 86.03 54643.45 88888.00 2015-08-29 03:23:24.500 241 12646.42 85.97 54643.45 88888.00 2015-08-29 03:23:24.625 241 12646.42 86.00 54643.47 88888.00 2015-08-29 03:23:24.750 241 12646.42 85.97 54643.50 88888.00 2015-08-29 03:23:24.875 241 12646.38 85.97 54643.50 88888.00 2015-08-29 03:23:25.000 241 12646.27 85.95 54643.50 88888.00 2015-08-29 03:23:25.125 241 12646.30 86.00 54643.57 88888.00 2015-08-29 03:23:25.250 241 12646.33 85.97 54643.57 88888.00 2015-08-29 03:23:25.375 241 12646.35 85.95 54643.57 88888.00 2015-08-29 03:23:25.500 241 12646.38 85.95 54643.57 88888.00 2015-08-29 03:23:25.625 241 12646.38 85.92 54643.57 88888.00 2015-08-29 03:23:25.750 241 12646.38 85.95 54643.57 88888.00 2015-08-29 03:23:25.875 241 12646.35 85.92 54643.60 88888.00 2015-08-29 03:23:26.000 241 12646.35 85.95 54643.57 88888.00 2015-08-29 03:23:26.125 241 12646.38 85.92 54643.57 88888.00 2015-08-29 03:23:26.250 241 12646.33 85.90 54643.57 88888.00 2015-08-29 03:23:26.375 241 12646.35 85.92 54643.57 88888.00 2015-08-29 03:23:26.500 241 12646.35 85.95 54643.57 88888.00 2015-08-29 03:23:26.625 241 12646.33 85.97 54643.57 88888.00 2015-08-29 03:23:26.750 241 12646.33 85.95 54643.57 88888.00 2015-08-29 03:23:26.875 241 12646.35 85.92 54643.60 88888.00 2015-08-29 03:23:27.000 241 12646.35 85.90 54643.60 88888.00 2015-08-29 03:23:27.125 241 12646.30 85.92 54643.62 88888.00 2015-08-29 03:23:27.250 241 12646.30 85.95 54643.62 88888.00 2015-08-29 03:23:27.375 241 12646.33 85.95 54643.60 88888.00 2015-08-29 03:23:27.500 241 12646.33 85.95 54643.60 88888.00 2015-08-29 03:23:27.625 241 12646.33 85.92 54643.60 88888.00 2015-08-29 03:23:27.750 241 12646.30 85.92 54643.60 88888.00 2015-08-29 03:23:27.875 241 12646.25 85.88 54643.62 88888.00 2015-08-29 03:23:28.000 241 12646.20 85.88 54643.65 88888.00 2015-08-29 03:23:28.125 241 12646.15 85.88 54643.68 88888.00 2015-08-29 03:23:28.250 241 12646.17 85.90 54643.68 88888.00 2015-08-29 03:23:28.375 241 12646.20 85.90 54643.65 88888.00 2015-08-29 03:23:28.500 241 12646.25 85.92 54643.65 88888.00 2015-08-29 03:23:28.625 241 12646.25 85.90 54643.65 88888.00 2015-08-29 03:23:28.750 241 12646.23 85.90 54643.65 88888.00 2015-08-29 03:23:28.875 241 12646.20 85.92 54643.65 88888.00 2015-08-29 03:23:29.000 241 12646.23 85.92 54643.65 88888.00 2015-08-29 03:23:29.125 241 12646.20 85.92 54643.70 88888.00 2015-08-29 03:23:29.250 241 12646.23 85.92 54643.70 88888.00 2015-08-29 03:23:29.375 241 12646.23 85.92 54643.70 88888.00 2015-08-29 03:23:29.500 241 12646.20 85.95 54643.70 88888.00 2015-08-29 03:23:29.625 241 12646.17 85.95 54643.70 88888.00 2015-08-29 03:23:29.750 241 12646.17 85.92 54643.70 88888.00 2015-08-29 03:23:29.875 241 12646.17 85.90 54643.70 88888.00 2015-08-29 03:23:30.000 241 12646.23 85.92 54643.70 88888.00 2015-08-29 03:23:30.125 241 12646.27 85.95 54643.72 88888.00 2015-08-29 03:23:30.250 241 12646.27 85.88 54643.72 88888.00 2015-08-29 03:23:30.375 241 12646.33 85.88 54643.72 88888.00 2015-08-29 03:23:30.500 241 12646.27 85.88 54643.72 88888.00 2015-08-29 03:23:30.625 241 12646.20 85.90 54643.78 88888.00 2015-08-29 03:23:30.750 241 12646.15 85.95 54643.78 88888.00 2015-08-29 03:23:30.875 241 12646.17 85.92 54643.78 88888.00 2015-08-29 03:23:31.000 241 12646.23 85.90 54643.78 88888.00 2015-08-29 03:23:31.125 241 12646.15 85.88 54643.80 88888.00 2015-08-29 03:23:31.250 241 12646.20 85.92 54643.78 88888.00 2015-08-29 03:23:31.375 241 12646.23 85.95 54643.75 88888.00 2015-08-29 03:23:31.500 241 12646.17 85.90 54643.72 88888.00 2015-08-29 03:23:31.625 241 12646.17 85.90 54643.75 88888.00 2015-08-29 03:23:31.750 241 12646.25 85.92 54643.75 88888.00 2015-08-29 03:23:31.875 241 12646.30 85.90 54643.78 88888.00 2015-08-29 03:23:32.000 241 12646.27 85.90 54643.75 88888.00 2015-08-29 03:23:32.125 241 12646.27 85.90 54643.80 88888.00 2015-08-29 03:23:32.250 241 12646.25 85.90 54643.80 88888.00 2015-08-29 03:23:32.375 241 12646.27 85.88 54643.80 88888.00 2015-08-29 03:23:32.500 241 12646.27 85.88 54643.78 88888.00 2015-08-29 03:23:32.625 241 12646.25 85.88 54643.80 88888.00 2015-08-29 03:23:32.750 241 12646.25 85.88 54643.80 88888.00 2015-08-29 03:23:32.875 241 12646.23 85.85 54643.80 88888.00 2015-08-29 03:23:33.000 241 12646.25 85.88 54643.80 88888.00 2015-08-29 03:23:33.125 241 12646.25 85.88 54643.80 88888.00 2015-08-29 03:23:33.250 241 12646.23 85.88 54643.80 88888.00 2015-08-29 03:23:33.375 241 12646.23 85.90 54643.80 88888.00 2015-08-29 03:23:33.500 241 12646.23 85.88 54643.80 88888.00 2015-08-29 03:23:33.625 241 12646.20 85.90 54643.85 88888.00 2015-08-29 03:23:33.750 241 12646.23 85.85 54643.85 88888.00 2015-08-29 03:23:33.875 241 12646.23 85.85 54643.85 88888.00 2015-08-29 03:23:34.000 241 12646.23 85.83 54643.85 88888.00 2015-08-29 03:23:34.125 241 12646.20 85.83 54643.85 88888.00 2015-08-29 03:23:34.250 241 12646.25 85.85 54643.88 88888.00 2015-08-29 03:23:34.375 241 12646.33 85.83 54643.88 88888.00 2015-08-29 03:23:34.500 241 12646.30 85.83 54643.88 88888.00 2015-08-29 03:23:34.625 241 12646.20 85.83 54643.90 88888.00 2015-08-29 03:23:34.750 241 12646.17 85.80 54643.88 88888.00 2015-08-29 03:23:34.875 241 12646.25 85.80 54643.85 88888.00 2015-08-29 03:23:35.000 241 12646.27 85.80 54643.88 88888.00 2015-08-29 03:23:35.125 241 12646.20 85.83 54643.90 88888.00 2015-08-29 03:23:35.250 241 12646.12 85.80 54643.90 88888.00 2015-08-29 03:23:35.375 241 12646.15 85.80 54643.90 88888.00 2015-08-29 03:23:35.500 241 12646.10 85.80 54643.93 88888.00 2015-08-29 03:23:35.625 241 12646.10 85.85 54643.95 88888.00 2015-08-29 03:23:35.750 241 12646.10 85.88 54643.93 88888.00 2015-08-29 03:23:35.875 241 12646.15 85.85 54643.93 88888.00 2015-08-29 03:23:36.000 241 12646.20 85.80 54643.90 88888.00 2015-08-29 03:23:36.125 241 12646.15 85.78 54643.93 88888.00 2015-08-29 03:23:36.250 241 12646.12 85.80 54643.95 88888.00 2015-08-29 03:23:36.375 241 12646.15 85.83 54643.93 88888.00 2015-08-29 03:23:36.500 241 12646.23 85.85 54643.95 88888.00 2015-08-29 03:23:36.625 241 12646.17 85.85 54643.95 88888.00 2015-08-29 03:23:36.750 241 12646.15 85.83 54643.90 88888.00 2015-08-29 03:23:36.875 241 12646.25 85.83 54643.93 88888.00 2015-08-29 03:23:37.000 241 12646.25 85.80 54643.93 88888.00 2015-08-29 03:23:37.125 241 12646.20 85.78 54643.95 88888.00 2015-08-29 03:23:37.250 241 12646.12 85.78 54643.97 88888.00 2015-08-29 03:23:37.375 241 12646.12 85.78 54643.93 88888.00 2015-08-29 03:23:37.500 241 12646.10 85.75 54643.95 88888.00 2015-08-29 03:23:37.625 241 12646.08 85.75 54643.95 88888.00 2015-08-29 03:23:37.750 241 12646.12 85.72 54643.95 88888.00 2015-08-29 03:23:37.875 241 12646.17 85.75 54643.95 88888.00 2015-08-29 03:23:38.000 241 12646.23 85.72 54643.95 88888.00 2015-08-29 03:23:38.125 241 12646.17 85.70 54643.97 88888.00 2015-08-29 03:23:38.250 241 12646.17 85.70 54643.97 88888.00 2015-08-29 03:23:38.375 241 12646.17 85.70 54644.03 88888.00 2015-08-29 03:23:38.500 241 12646.25 85.78 54644.07 88888.00 2015-08-29 03:23:38.625 241 12646.33 85.75 54644.10 88888.00 2015-08-29 03:23:38.750 241 12646.35 85.72 54644.10 88888.00 2015-08-29 03:23:38.875 241 12646.38 85.70 54644.10 88888.00 2015-08-29 03:23:39.000 241 12646.35 85.72 54644.10 88888.00 2015-08-29 03:23:39.125 241 12646.33 85.72 54644.15 88888.00 2015-08-29 03:23:39.250 241 12646.30 85.72 54644.15 88888.00 2015-08-29 03:23:39.375 241 12646.30 85.72 54644.15 88888.00 2015-08-29 03:23:39.500 241 12646.30 85.67 54644.12 88888.00 2015-08-29 03:23:39.625 241 12646.27 85.70 54644.12 88888.00 2015-08-29 03:23:39.750 241 12646.35 85.70 54644.12 88888.00 2015-08-29 03:23:39.875 241 12646.38 85.70 54644.10 88888.00 2015-08-29 03:23:40.000 241 12646.35 85.70 54644.15 88888.00 2015-08-29 03:23:40.125 241 12646.33 85.67 54644.15 88888.00 2015-08-29 03:23:40.250 241 12646.23 85.65 54644.12 88888.00 2015-08-29 03:23:40.375 241 12646.20 85.70 54644.15 88888.00 2015-08-29 03:23:40.500 241 12646.23 85.70 54644.15 88888.00 2015-08-29 03:23:40.625 241 12646.23 85.70 54644.15 88888.00 2015-08-29 03:23:40.750 241 12646.20 85.70 54644.18 88888.00 2015-08-29 03:23:40.875 241 12646.23 85.70 54644.20 88888.00 2015-08-29 03:23:41.000 241 12646.25 85.70 54644.22 88888.00 2015-08-29 03:23:41.125 241 12646.20 85.70 54644.20 88888.00 2015-08-29 03:23:41.250 241 12646.15 85.70 54644.18 88888.00 2015-08-29 03:23:41.375 241 12646.20 85.70 54644.20 88888.00 2015-08-29 03:23:41.500 241 12646.25 85.70 54644.20 88888.00 2015-08-29 03:23:41.625 241 12646.27 85.70 54644.22 88888.00 2015-08-29 03:23:41.750 241 12646.27 85.67 54644.20 88888.00 2015-08-29 03:23:41.875 241 12646.23 85.67 54644.20 88888.00 2015-08-29 03:23:42.000 241 12646.20 85.67 54644.20 88888.00 2015-08-29 03:23:42.125 241 12646.25 85.67 54644.22 88888.00 2015-08-29 03:23:42.250 241 12646.30 85.65 54644.25 88888.00 2015-08-29 03:23:42.375 241 12646.30 85.70 54644.22 88888.00 2015-08-29 03:23:42.500 241 12646.23 85.70 54644.28 88888.00 2015-08-29 03:23:42.625 241 12646.23 85.70 54644.25 88888.00 2015-08-29 03:23:42.750 241 12646.20 85.70 54644.28 88888.00 2015-08-29 03:23:42.875 241 12646.20 85.72 54644.28 88888.00 2015-08-29 03:23:43.000 241 12646.25 85.70 54644.28 88888.00 2015-08-29 03:23:43.125 241 12646.27 85.70 54644.28 88888.00 2015-08-29 03:23:43.250 241 12646.25 85.67 54644.30 88888.00 2015-08-29 03:23:43.375 241 12646.20 85.65 54644.28 88888.00 2015-08-29 03:23:43.500 241 12646.15 85.65 54644.28 88888.00 2015-08-29 03:23:43.625 241 12646.12 85.67 54644.30 88888.00 2015-08-29 03:23:43.750 241 12646.12 85.72 54644.32 88888.00 2015-08-29 03:23:43.875 241 12646.20 85.70 54644.30 88888.00 2015-08-29 03:23:44.000 241 12646.27 85.65 54644.25 88888.00 2015-08-29 03:23:44.125 241 12646.23 85.65 54644.28 88888.00 2015-08-29 03:23:44.250 241 12646.20 85.65 54644.30 88888.00 2015-08-29 03:23:44.375 241 12646.20 85.65 54644.30 88888.00 2015-08-29 03:23:44.500 241 12646.15 85.65 54644.35 88888.00 2015-08-29 03:23:44.625 241 12646.17 85.65 54644.32 88888.00 2015-08-29 03:23:44.750 241 12646.20 85.70 54644.32 88888.00 2015-08-29 03:23:44.875 241 12646.20 85.67 54644.32 88888.00 2015-08-29 03:23:45.000 241 12646.23 85.67 54644.32 88888.00 2015-08-29 03:23:45.125 241 12646.20 85.70 54644.35 88888.00 2015-08-29 03:23:45.250 241 12646.17 85.70 54644.35 88888.00 2015-08-29 03:23:45.375 241 12646.20 85.67 54644.35 88888.00 2015-08-29 03:23:45.500 241 12646.20 85.67 54644.32 88888.00 2015-08-29 03:23:45.625 241 12646.20 85.70 54644.38 88888.00 2015-08-29 03:23:45.750 241 12646.20 85.67 54644.38 88888.00 2015-08-29 03:23:45.875 241 12646.15 85.67 54644.40 88888.00 2015-08-29 03:23:46.000 241 12646.15 85.67 54644.38 88888.00 2015-08-29 03:23:46.125 241 12646.12 85.67 54644.43 88888.00 2015-08-29 03:23:46.250 241 12646.10 85.70 54644.43 88888.00 2015-08-29 03:23:46.375 241 12646.12 85.72 54644.40 88888.00 2015-08-29 03:23:46.500 241 12646.17 85.75 54644.40 88888.00 2015-08-29 03:23:46.625 241 12646.12 85.70 54644.43 88888.00 2015-08-29 03:23:46.750 241 12646.12 85.67 54644.45 88888.00 2015-08-29 03:23:46.875 241 12646.12 85.67 54644.43 88888.00 2015-08-29 03:23:47.000 241 12646.10 85.70 54644.43 88888.00 2015-08-29 03:23:47.125 241 12646.10 85.70 54644.45 88888.00 2015-08-29 03:23:47.250 241 12646.10 85.67 54644.45 88888.00 2015-08-29 03:23:47.375 241 12646.05 85.70 54644.43 88888.00 2015-08-29 03:23:47.500 241 12646.15 85.72 54644.45 88888.00 2015-08-29 03:23:47.625 241 12646.15 85.72 54644.45 88888.00 2015-08-29 03:23:47.750 241 12646.15 85.70 54644.45 88888.00 2015-08-29 03:23:47.875 241 12646.15 85.70 54644.47 88888.00 2015-08-29 03:23:48.000 241 12646.20 85.72 54644.45 88888.00 2015-08-29 03:23:48.125 241 12646.20 85.70 54644.47 88888.00 2015-08-29 03:23:48.250 241 12646.08 85.70 54644.50 88888.00 2015-08-29 03:23:48.375 241 12646.05 85.70 54644.50 88888.00 2015-08-29 03:23:48.500 241 12646.10 85.67 54644.47 88888.00 2015-08-29 03:23:48.625 241 12646.15 85.67 54644.50 88888.00 2015-08-29 03:23:48.750 241 12646.10 85.70 54644.50 88888.00 2015-08-29 03:23:48.875 241 12646.10 85.70 54644.53 88888.00 2015-08-29 03:23:49.000 241 12646.02 85.70 54644.50 88888.00 2015-08-29 03:23:49.125 241 12646.02 85.67 54644.50 88888.00 2015-08-29 03:23:49.250 241 12646.08 85.67 54644.50 88888.00 2015-08-29 03:23:49.375 241 12646.12 85.65 54644.50 88888.00 2015-08-29 03:23:49.500 241 12646.05 85.65 54644.50 88888.00 2015-08-29 03:23:49.625 241 12646.00 85.67 54644.55 88888.00 2015-08-29 03:23:49.750 241 12646.05 85.67 54644.53 88888.00 2015-08-29 03:23:49.875 241 12646.08 85.70 54644.55 88888.00 2015-08-29 03:23:50.000 241 12646.12 85.67 54644.53 88888.00 2015-08-29 03:23:50.125 241 12646.12 85.67 54644.55 88888.00 2015-08-29 03:23:50.250 241 12646.15 85.67 54644.55 88888.00 2015-08-29 03:23:50.375 241 12646.17 85.70 54644.55 88888.00 2015-08-29 03:23:50.500 241 12646.10 85.70 54644.57 88888.00 2015-08-29 03:23:50.625 241 12646.08 85.70 54644.57 88888.00 2015-08-29 03:23:50.750 241 12646.05 85.70 54644.60 88888.00 2015-08-29 03:23:50.875 241 12646.05 85.67 54644.62 88888.00 2015-08-29 03:23:51.000 241 12646.00 85.65 54644.62 88888.00 2015-08-29 03:23:51.125 241 12646.02 85.65 54644.65 88888.00 2015-08-29 03:23:51.250 241 12646.08 85.65 54644.68 88888.00 2015-08-29 03:23:51.375 241 12646.05 85.65 54644.65 88888.00 2015-08-29 03:23:51.500 241 12646.05 85.65 54644.62 88888.00 2015-08-29 03:23:51.625 241 12646.02 85.65 54644.62 88888.00 2015-08-29 03:23:51.750 241 12646.08 85.67 54644.62 88888.00 2015-08-29 03:23:51.875 241 12646.12 85.67 54644.62 88888.00 2015-08-29 03:23:52.000 241 12646.10 85.67 54644.62 88888.00 2015-08-29 03:23:52.125 241 12646.08 85.65 54644.65 88888.00 2015-08-29 03:23:52.250 241 12646.05 85.62 54644.68 88888.00 2015-08-29 03:23:52.375 241 12646.02 85.62 54644.70 88888.00 2015-08-29 03:23:52.500 241 12646.08 85.60 54644.70 88888.00 2015-08-29 03:23:52.625 241 12646.05 85.60 54644.68 88888.00 2015-08-29 03:23:52.750 241 12646.05 85.60 54644.70 88888.00 2015-08-29 03:23:52.875 241 12646.05 85.62 54644.70 88888.00 2015-08-29 03:23:53.000 241 12646.02 85.62 54644.68 88888.00 2015-08-29 03:23:53.125 241 12645.98 85.60 54644.70 88888.00 2015-08-29 03:23:53.250 241 12646.00 85.60 54644.72 88888.00 2015-08-29 03:23:53.375 241 12646.02 85.60 54644.72 88888.00 2015-08-29 03:23:53.500 241 12646.02 85.62 54644.72 88888.00 2015-08-29 03:23:53.625 241 12646.02 85.62 54644.72 88888.00 2015-08-29 03:23:53.750 241 12646.05 85.62 54644.72 88888.00 2015-08-29 03:23:53.875 241 12646.08 85.62 54644.78 88888.00 2015-08-29 03:23:54.000 241 12646.12 85.60 54644.75 88888.00 2015-08-29 03:23:54.125 241 12646.08 85.62 54644.75 88888.00 2015-08-29 03:23:54.250 241 12645.98 85.60 54644.78 88888.00 2015-08-29 03:23:54.375 241 12646.02 85.60 54644.80 88888.00 2015-08-29 03:23:54.500 241 12646.05 85.60 54644.80 88888.00 2015-08-29 03:23:54.625 241 12645.98 85.58 54644.80 88888.00 2015-08-29 03:23:54.750 241 12646.02 85.60 54644.80 88888.00 2015-08-29 03:23:54.875 241 12646.08 85.62 54644.80 88888.00 2015-08-29 03:23:55.000 241 12646.08 85.60 54644.80 88888.00 2015-08-29 03:23:55.125 241 12646.05 85.60 54644.82 88888.00 2015-08-29 03:23:55.250 241 12646.05 85.60 54644.82 88888.00 2015-08-29 03:23:55.375 241 12646.05 85.62 54644.82 88888.00 2015-08-29 03:23:55.500 241 12646.12 85.62 54644.82 88888.00 2015-08-29 03:23:55.625 241 12646.17 85.60 54644.85 88888.00 2015-08-29 03:23:55.750 241 12646.10 85.58 54644.82 88888.00 2015-08-29 03:23:55.875 241 12646.02 85.55 54644.82 88888.00 2015-08-29 03:23:56.000 241 12645.98 85.55 54644.82 88888.00 2015-08-29 03:23:56.125 241 12646.02 85.53 54644.85 88888.00 2015-08-29 03:23:56.250 241 12646.02 85.53 54644.88 88888.00 2015-08-29 03:23:56.375 241 12646.02 85.55 54644.90 88888.00 2015-08-29 03:23:56.500 241 12646.02 85.55 54644.90 88888.00 2015-08-29 03:23:56.625 241 12646.02 85.53 54644.90 88888.00 2015-08-29 03:23:56.750 241 12646.02 85.55 54644.90 88888.00 2015-08-29 03:23:56.875 241 12646.02 85.53 54644.93 88888.00 2015-08-29 03:23:57.000 241 12646.08 85.50 54644.90 88888.00 2015-08-29 03:23:57.125 241 12646.08 85.50 54644.90 88888.00 2015-08-29 03:23:57.250 241 12646.02 85.50 54644.90 88888.00 2015-08-29 03:23:57.375 241 12646.10 85.50 54644.93 88888.00 2015-08-29 03:23:57.500 241 12646.17 85.50 54644.93 88888.00 2015-08-29 03:23:57.625 241 12646.15 85.50 54644.93 88888.00 2015-08-29 03:23:57.750 241 12646.08 85.50 54644.95 88888.00 2015-08-29 03:23:57.875 241 12646.05 85.53 54644.97 88888.00 2015-08-29 03:23:58.000 241 12646.05 85.50 54645.00 88888.00 2015-08-29 03:23:58.125 241 12646.00 85.50 54645.00 88888.00 2015-08-29 03:23:58.250 241 12645.95 85.47 54645.03 88888.00 2015-08-29 03:23:58.375 241 12645.92 85.50 54645.00 88888.00 2015-08-29 03:23:58.500 241 12646.02 85.50 54645.00 88888.00 2015-08-29 03:23:58.625 241 12646.00 85.47 54645.00 88888.00 2015-08-29 03:23:58.750 241 12645.95 85.47 54645.03 88888.00 2015-08-29 03:23:58.875 241 12645.98 85.47 54645.05 88888.00 2015-08-29 03:23:59.000 241 12646.05 85.47 54645.03 88888.00 2015-08-29 03:23:59.125 241 12646.05 85.47 54645.05 88888.00 2015-08-29 03:23:59.250 241 12645.95 85.42 54645.05 88888.00 2015-08-29 03:23:59.375 241 12646.00 85.45 54645.05 88888.00 2015-08-29 03:23:59.500 241 12646.00 85.45 54645.07 88888.00 2015-08-29 03:23:59.625 241 12645.95 85.40 54645.07 88888.00 2015-08-29 03:23:59.750 241 12645.92 85.42 54645.10 88888.00 2015-08-29 03:23:59.875 241 12645.90 85.42 54645.07 88888.00 2015-08-29 03:24:00.000 241 12645.88 85.42 54645.07 88888.00 2015-08-29 03:24:00.125 241 12645.83 85.40 54645.10 88888.00 2015-08-29 03:24:00.250 241 12645.85 85.38 54645.10 88888.00 2015-08-29 03:24:00.375 241 12645.88 85.38 54645.12 88888.00 2015-08-29 03:24:00.500 241 12645.90 85.38 54645.10 88888.00 2015-08-29 03:24:00.625 241 12645.95 85.38 54645.12 88888.00 2015-08-29 03:24:00.750 241 12645.92 85.38 54645.12 88888.00 2015-08-29 03:24:00.875 241 12645.92 85.38 54645.12 88888.00 2015-08-29 03:24:01.000 241 12645.95 85.38 54645.12 88888.00 2015-08-29 03:24:01.125 241 12645.90 85.35 54645.12 88888.00 2015-08-29 03:24:01.250 241 12645.83 85.35 54645.15 88888.00 2015-08-29 03:24:01.375 241 12645.77 85.35 54645.15 88888.00 2015-08-29 03:24:01.500 241 12645.75 85.38 54645.15 88888.00 2015-08-29 03:24:01.625 241 12645.83 85.38 54645.18 88888.00 2015-08-29 03:24:01.750 241 12645.85 85.38 54645.18 88888.00 2015-08-29 03:24:01.875 241 12645.85 85.38 54645.18 88888.00 2015-08-29 03:24:02.000 241 12645.90 85.38 54645.18 88888.00 2015-08-29 03:24:02.125 241 12645.85 85.38 54645.18 88888.00 2015-08-29 03:24:02.250 241 12645.83 85.33 54645.18 88888.00 2015-08-29 03:24:02.375 241 12645.83 85.33 54645.20 88888.00 2015-08-29 03:24:02.500 241 12645.83 85.33 54645.20 88888.00 2015-08-29 03:24:02.625 241 12645.92 85.33 54645.22 88888.00 2015-08-29 03:24:02.750 241 12645.90 85.30 54645.25 88888.00 2015-08-29 03:24:02.875 241 12645.88 85.33 54645.25 88888.00 2015-08-29 03:24:03.000 241 12645.85 85.30 54645.25 88888.00 2015-08-29 03:24:03.125 241 12645.83 85.33 54645.28 88888.00 2015-08-29 03:24:03.250 241 12645.77 85.30 54645.28 88888.00 2015-08-29 03:24:03.375 241 12645.77 85.33 54645.25 88888.00 2015-08-29 03:24:03.500 241 12645.73 85.30 54645.25 88888.00 2015-08-29 03:24:03.625 241 12645.73 85.28 54645.28 88888.00 2015-08-29 03:24:03.750 241 12645.70 85.30 54645.25 88888.00 2015-08-29 03:24:03.875 241 12645.75 85.33 54645.22 88888.00 2015-08-29 03:24:04.000 241 12645.85 85.33 54645.22 88888.00 2015-08-29 03:24:04.125 241 12645.92 85.33 54645.28 88888.00 2015-08-29 03:24:04.250 241 12645.90 85.28 54645.28 88888.00 2015-08-29 03:24:04.375 241 12645.92 85.28 54645.28 88888.00 2015-08-29 03:24:04.500 241 12645.92 85.25 54645.28 88888.00 2015-08-29 03:24:04.625 241 12645.90 85.25 54645.28 88888.00 2015-08-29 03:24:04.750 241 12645.92 85.28 54645.30 88888.00 2015-08-29 03:24:04.875 241 12646.00 85.30 54645.32 88888.00 2015-08-29 03:24:05.000 241 12645.98 85.30 54645.30 88888.00 2015-08-29 03:24:05.125 241 12645.85 85.28 54645.30 88888.00 2015-08-29 03:24:05.250 241 12645.83 85.30 54645.32 88888.00 2015-08-29 03:24:05.375 241 12645.85 85.30 54645.35 88888.00 2015-08-29 03:24:05.500 241 12645.95 85.30 54645.38 88888.00 2015-08-29 03:24:05.625 241 12646.00 85.30 54645.38 88888.00 2015-08-29 03:24:05.750 241 12646.00 85.25 54645.35 88888.00 2015-08-29 03:24:05.875 241 12646.02 85.22 54645.35 88888.00 2015-08-29 03:24:06.000 241 12646.08 85.25 54645.35 88888.00 2015-08-29 03:24:06.125 241 12646.10 85.28 54645.35 88888.00 2015-08-29 03:24:06.250 241 12646.02 85.25 54645.38 88888.00 2015-08-29 03:24:06.375 241 12646.02 85.28 54645.38 88888.00 2015-08-29 03:24:06.500 241 12646.00 85.30 54645.35 88888.00 2015-08-29 03:24:06.625 241 12646.00 85.28 54645.35 88888.00 2015-08-29 03:24:06.750 241 12645.98 85.28 54645.35 88888.00 2015-08-29 03:24:06.875 241 12645.95 85.30 54645.38 88888.00 2015-08-29 03:24:07.000 241 12645.95 85.30 54645.38 88888.00 2015-08-29 03:24:07.125 241 12646.00 85.28 54645.40 88888.00 2015-08-29 03:24:07.250 241 12646.02 85.30 54645.40 88888.00 2015-08-29 03:24:07.375 241 12646.05 85.33 54645.40 88888.00 2015-08-29 03:24:07.500 241 12646.08 85.33 54645.40 88888.00 2015-08-29 03:24:07.625 241 12646.12 85.33 54645.40 88888.00 2015-08-29 03:24:07.750 241 12646.10 85.30 54645.40 88888.00 2015-08-29 03:24:07.875 241 12646.10 85.33 54645.43 88888.00 2015-08-29 03:24:08.000 241 12646.15 85.35 54645.43 88888.00 2015-08-29 03:24:08.125 241 12646.10 85.38 54645.43 88888.00 2015-08-29 03:24:08.250 241 12646.00 85.35 54645.43 88888.00 2015-08-29 03:24:08.375 241 12646.05 85.35 54645.45 88888.00 2015-08-29 03:24:08.500 241 12646.15 85.38 54645.43 88888.00 2015-08-29 03:24:08.625 241 12646.12 85.38 54645.45 88888.00 2015-08-29 03:24:08.750 241 12646.02 85.38 54645.45 88888.00 2015-08-29 03:24:08.875 241 12646.02 85.38 54645.47 88888.00 2015-08-29 03:24:09.000 241 12646.10 85.38 54645.50 88888.00 2015-08-29 03:24:09.125 241 12646.17 85.38 54645.50 88888.00 2015-08-29 03:24:09.250 241 12646.15 85.38 54645.50 88888.00 2015-08-29 03:24:09.375 241 12646.17 85.40 54645.47 88888.00 2015-08-29 03:24:09.500 241 12646.20 85.42 54645.47 88888.00 2015-08-29 03:24:09.625 241 12646.25 85.40 54645.47 88888.00 2015-08-29 03:24:09.750 241 12646.30 85.38 54645.50 88888.00 2015-08-29 03:24:09.875 241 12646.35 85.40 54645.47 88888.00 2015-08-29 03:24:10.000 241 12646.30 85.38 54645.47 88888.00 2015-08-29 03:24:10.125 241 12646.30 85.38 54645.45 88888.00 2015-08-29 03:24:10.250 241 12646.27 85.38 54645.47 88888.00 2015-08-29 03:24:10.375 241 12646.25 85.38 54645.47 88888.00 2015-08-29 03:24:10.500 241 12646.25 85.42 54645.47 88888.00 2015-08-29 03:24:10.625 241 12646.33 85.40 54645.50 88888.00 2015-08-29 03:24:10.750 241 12646.30 85.42 54645.47 88888.00 2015-08-29 03:24:10.875 241 12646.27 85.45 54645.47 88888.00 2015-08-29 03:24:11.000 241 12646.27 85.45 54645.47 88888.00 2015-08-29 03:24:11.125 241 12646.30 85.50 54645.53 88888.00 2015-08-29 03:24:11.250 241 12646.30 85.45 54645.55 88888.00 2015-08-29 03:24:11.375 241 12646.35 85.47 54645.55 88888.00 2015-08-29 03:24:11.500 241 12646.35 85.47 54645.55 88888.00 2015-08-29 03:24:11.625 241 12646.35 85.47 54645.57 88888.00 2015-08-29 03:24:11.750 241 12646.30 85.50 54645.55 88888.00 2015-08-29 03:24:11.875 241 12646.27 85.50 54645.55 88888.00 2015-08-29 03:24:12.000 241 12646.30 85.53 54645.57 88888.00 2015-08-29 03:24:12.125 241 12646.38 85.53 54645.57 88888.00 2015-08-29 03:24:12.250 241 12646.45 85.53 54645.57 88888.00 2015-08-29 03:24:12.375 241 12646.42 85.53 54645.57 88888.00 2015-08-29 03:24:12.500 241 12646.38 85.53 54645.57 88888.00 2015-08-29 03:24:12.625 241 12646.40 85.55 54645.57 88888.00 2015-08-29 03:24:12.750 241 12646.50 85.58 54645.60 88888.00 2015-08-29 03:24:12.875 241 12646.58 85.58 54645.60 88888.00 2015-08-29 03:24:13.000 241 12646.48 85.55 54645.55 88888.00 2015-08-29 03:24:13.125 241 12646.45 85.58 54645.57 88888.00 2015-08-29 03:24:13.250 241 12646.42 85.60 54645.57 88888.00 2015-08-29 03:24:13.375 241 12646.45 85.60 54645.57 88888.00 2015-08-29 03:24:13.500 241 12646.45 85.58 54645.57 88888.00 2015-08-29 03:24:13.625 241 12646.42 85.58 54645.60 88888.00 2015-08-29 03:24:13.750 241 12646.40 85.58 54645.62 88888.00 2015-08-29 03:24:13.875 241 12646.38 85.60 54645.60 88888.00 2015-08-29 03:24:14.000 241 12646.40 85.60 54645.60 88888.00 2015-08-29 03:24:14.125 241 12646.38 85.60 54645.60 88888.00 2015-08-29 03:24:14.250 241 12646.38 85.67 54645.62 88888.00 2015-08-29 03:24:14.375 241 12646.38 85.70 54645.62 88888.00 2015-08-29 03:24:14.500 241 12646.38 85.75 54645.65 88888.00 2015-08-29 03:24:14.625 241 12646.40 85.70 54645.65 88888.00 2015-08-29 03:24:14.750 241 12646.45 85.70 54645.62 88888.00 2015-08-29 03:24:14.875 241 12646.50 85.70 54645.62 88888.00 2015-08-29 03:24:15.000 241 12646.52 85.70 54645.60 88888.00 2015-08-29 03:24:15.125 241 12646.50 85.67 54645.60 88888.00 2015-08-29 03:24:15.250 241 12646.48 85.72 54645.62 88888.00 2015-08-29 03:24:15.375 241 12646.58 85.78 54645.65 88888.00 2015-08-29 03:24:15.500 241 12646.62 85.75 54645.62 88888.00 2015-08-29 03:24:15.625 241 12646.58 85.75 54645.60 88888.00 2015-08-29 03:24:15.750 241 12646.55 85.72 54645.62 88888.00 2015-08-29 03:24:15.875 241 12646.55 85.75 54645.62 88888.00 2015-08-29 03:24:16.000 241 12646.55 85.78 54645.65 88888.00 2015-08-29 03:24:16.125 241 12646.58 85.80 54645.62 88888.00 2015-08-29 03:24:16.250 241 12646.67 85.78 54645.62 88888.00 2015-08-29 03:24:16.375 241 12646.73 85.80 54645.65 88888.00 2015-08-29 03:24:16.500 241 12646.73 85.83 54645.65 88888.00 2015-08-29 03:24:16.625 241 12646.67 85.83 54645.65 88888.00 2015-08-29 03:24:16.750 241 12646.65 85.83 54645.65 88888.00 2015-08-29 03:24:16.875 241 12646.75 85.85 54645.62 88888.00 2015-08-29 03:24:17.000 241 12646.73 85.85 54645.62 88888.00 2015-08-29 03:24:17.125 241 12646.75 85.83 54645.68 88888.00 2015-08-29 03:24:17.250 241 12646.77 85.83 54645.68 88888.00 2015-08-29 03:24:17.375 241 12646.80 85.85 54645.68 88888.00 2015-08-29 03:24:17.500 241 12646.80 85.88 54645.70 88888.00 2015-08-29 03:24:17.625 241 12646.80 85.90 54645.68 88888.00 2015-08-29 03:24:17.750 241 12646.80 85.95 54645.68 88888.00 2015-08-29 03:24:17.875 241 12646.83 85.92 54645.70 88888.00 2015-08-29 03:24:18.000 241 12646.88 85.97 54645.70 88888.00 2015-08-29 03:24:18.125 241 12646.92 85.97 54645.70 88888.00 2015-08-29 03:24:18.250 241 12646.85 86.00 54645.70 88888.00 2015-08-29 03:24:18.375 241 12646.83 86.00 54645.72 88888.00 2015-08-29 03:24:18.500 241 12646.88 85.97 54645.72 88888.00 2015-08-29 03:24:18.625 241 12646.95 85.97 54645.75 88888.00 2015-08-29 03:24:18.750 241 12646.95 86.00 54645.75 88888.00 2015-08-29 03:24:18.875 241 12646.92 86.00 54645.72 88888.00 2015-08-29 03:24:19.000 241 12646.98 86.00 54645.72 88888.00 2015-08-29 03:24:19.125 241 12647.00 86.00 54645.72 88888.00 2015-08-29 03:24:19.250 241 12647.00 86.03 54645.75 88888.00 2015-08-29 03:24:19.375 241 12647.00 86.05 54645.75 88888.00 2015-08-29 03:24:19.500 241 12647.00 86.05 54645.78 88888.00 2015-08-29 03:24:19.625 241 12646.92 86.05 54645.78 88888.00 2015-08-29 03:24:19.750 241 12646.95 86.08 54645.72 88888.00 2015-08-29 03:24:19.875 241 12647.05 86.08 54645.70 88888.00 2015-08-29 03:24:20.000 241 12647.08 86.05 54645.65 88888.00 2015-08-29 03:24:20.125 241 12647.00 86.05 54645.65 88888.00 2015-08-29 03:24:20.250 241 12646.98 86.08 54645.68 88888.00 2015-08-29 03:24:20.375 241 12647.05 86.08 54645.65 88888.00 2015-08-29 03:24:20.500 241 12647.05 86.08 54645.65 88888.00 2015-08-29 03:24:20.625 241 12647.10 86.15 54645.75 88888.00 2015-08-29 03:24:20.750 241 12647.08 86.12 54645.75 88888.00 2015-08-29 03:24:20.875 241 12647.10 86.10 54645.72 88888.00 2015-08-29 03:24:21.000 241 12647.08 86.08 54645.70 88888.00 2015-08-29 03:24:21.125 241 12647.05 86.10 54645.72 88888.00 2015-08-29 03:24:21.250 241 12647.08 86.10 54645.72 88888.00 2015-08-29 03:24:21.375 241 12647.10 86.10 54645.75 88888.00 2015-08-29 03:24:21.500 241 12647.15 86.12 54645.72 88888.00 2015-08-29 03:24:21.625 241 12647.15 86.15 54645.72 88888.00 2015-08-29 03:24:21.750 241 12647.12 86.12 54645.75 88888.00 2015-08-29 03:24:21.875 241 12647.05 86.12 54645.72 88888.00 2015-08-29 03:24:22.000 241 12647.00 86.10 54645.72 88888.00 2015-08-29 03:24:22.125 241 12647.05 86.08 54645.75 88888.00 2015-08-29 03:24:22.250 241 12647.10 86.08 54645.78 88888.00 2015-08-29 03:24:22.375 241 12647.17 86.12 54645.80 88888.00 2015-08-29 03:24:22.500 241 12647.25 86.10 54645.75 88888.00 2015-08-29 03:24:22.625 241 12647.27 86.12 54645.75 88888.00 2015-08-29 03:24:22.750 241 12647.25 86.15 54645.75 88888.00 2015-08-29 03:24:22.875 241 12647.27 86.15 54645.75 88888.00 2015-08-29 03:24:23.000 241 12647.25 86.12 54645.72 88888.00 2015-08-29 03:24:23.125 241 12647.23 86.12 54645.75 88888.00 2015-08-29 03:24:23.250 241 12647.25 86.15 54645.75 88888.00 2015-08-29 03:24:23.375 241 12647.27 86.17 54645.78 88888.00 2015-08-29 03:24:23.500 241 12647.30 86.12 54645.80 88888.00 2015-08-29 03:24:23.625 241 12647.33 86.12 54645.82 88888.00 2015-08-29 03:24:23.750 241 12647.33 86.15 54645.80 88888.00 2015-08-29 03:24:23.875 241 12647.35 86.15 54645.82 88888.00 2015-08-29 03:24:24.000 241 12647.38 86.15 54645.80 88888.00 2015-08-29 03:24:24.125 241 12647.35 86.17 54645.80 88888.00 2015-08-29 03:24:24.250 241 12647.33 86.15 54645.85 88888.00 2015-08-29 03:24:24.375 241 12647.38 86.15 54645.85 88888.00 2015-08-29 03:24:24.500 241 12647.48 86.12 54645.82 88888.00 2015-08-29 03:24:24.625 241 12647.48 86.10 54645.82 88888.00 2015-08-29 03:24:24.750 241 12647.50 86.10 54645.82 88888.00 2015-08-29 03:24:24.875 241 12647.50 86.12 54645.82 88888.00 2015-08-29 03:24:25.000 241 12647.45 86.10 54645.80 88888.00 2015-08-29 03:24:25.125 241 12647.45 86.10 54645.82 88888.00 2015-08-29 03:24:25.250 241 12647.45 86.10 54645.82 88888.00 2015-08-29 03:24:25.375 241 12647.48 86.12 54645.85 88888.00 2015-08-29 03:24:25.500 241 12647.50 86.12 54645.88 88888.00 2015-08-29 03:24:25.625 241 12647.52 86.12 54645.90 88888.00 2015-08-29 03:24:25.750 241 12647.55 86.12 54645.88 88888.00 2015-08-29 03:24:25.875 241 12647.58 86.15 54645.85 88888.00 2015-08-29 03:24:26.000 241 12647.65 86.15 54645.85 88888.00 2015-08-29 03:24:26.125 241 12647.65 86.12 54645.85 88888.00 2015-08-29 03:24:26.250 241 12647.62 86.12 54645.90 88888.00 2015-08-29 03:24:26.375 241 12647.65 86.12 54645.90 88888.00 2015-08-29 03:24:26.500 241 12647.65 86.15 54645.90 88888.00 2015-08-29 03:24:26.625 241 12647.67 86.12 54645.90 88888.00 2015-08-29 03:24:26.750 241 12647.70 86.10 54645.88 88888.00 2015-08-29 03:24:26.875 241 12647.73 86.05 54645.88 88888.00 2015-08-29 03:24:27.000 241 12647.67 86.08 54645.88 88888.00 2015-08-29 03:24:27.125 241 12647.67 86.10 54645.95 88888.00 2015-08-29 03:24:27.250 241 12647.75 86.10 54645.93 88888.00 2015-08-29 03:24:27.375 241 12647.85 86.10 54645.93 88888.00 2015-08-29 03:24:27.500 241 12647.88 86.12 54645.90 88888.00 2015-08-29 03:24:27.625 241 12647.90 86.08 54645.93 88888.00 2015-08-29 03:24:27.750 241 12647.88 86.08 54645.90 88888.00 2015-08-29 03:24:27.875 241 12647.90 86.08 54645.95 88888.00 2015-08-29 03:24:28.000 241 12647.85 86.10 54645.97 88888.00 2015-08-29 03:24:28.125 241 12647.80 86.10 54646.00 88888.00 2015-08-29 03:24:28.250 241 12647.83 86.10 54646.00 88888.00 2015-08-29 03:24:28.375 241 12647.88 86.08 54645.97 88888.00 2015-08-29 03:24:28.500 241 12647.92 86.08 54645.97 88888.00 2015-08-29 03:24:28.625 241 12647.92 86.05 54646.03 88888.00 2015-08-29 03:24:28.750 241 12647.90 86.05 54646.03 88888.00 2015-08-29 03:24:28.875 241 12647.85 86.08 54646.03 88888.00 2015-08-29 03:24:29.000 241 12647.85 86.10 54646.03 88888.00 2015-08-29 03:24:29.125 241 12647.85 86.10 54646.05 88888.00 2015-08-29 03:24:29.250 241 12647.92 86.10 54646.05 88888.00 2015-08-29 03:24:29.375 241 12647.92 86.08 54646.05 88888.00 2015-08-29 03:24:29.500 241 12647.83 86.08 54646.05 88888.00 2015-08-29 03:24:29.625 241 12647.83 86.05 54646.05 88888.00 2015-08-29 03:24:29.750 241 12647.83 86.10 54646.05 88888.00 2015-08-29 03:24:29.875 241 12647.83 86.10 54646.07 88888.00 2015-08-29 03:24:30.000 241 12647.75 86.05 54646.05 88888.00 2015-08-29 03:24:30.125 241 12647.83 86.05 54646.10 88888.00 2015-08-29 03:24:30.250 241 12647.83 86.03 54646.12 88888.00 2015-08-29 03:24:30.375 241 12647.88 86.03 54646.12 88888.00 2015-08-29 03:24:30.500 241 12647.85 86.03 54646.10 88888.00 2015-08-29 03:24:30.625 241 12647.83 86.03 54646.12 88888.00 2015-08-29 03:24:30.750 241 12647.85 86.03 54646.12 88888.00 2015-08-29 03:24:30.875 241 12647.85 86.03 54646.15 88888.00 2015-08-29 03:24:31.000 241 12647.90 86.05 54646.12 88888.00 2015-08-29 03:24:31.125 241 12647.88 86.05 54646.15 88888.00 2015-08-29 03:24:31.250 241 12647.85 86.03 54646.18 88888.00 2015-08-29 03:24:31.375 241 12647.92 86.00 54646.18 88888.00 2015-08-29 03:24:31.500 241 12647.98 86.00 54646.18 88888.00 2015-08-29 03:24:31.625 241 12648.00 86.03 54646.20 88888.00 2015-08-29 03:24:31.750 241 12647.95 86.03 54646.20 88888.00 2015-08-29 03:24:31.875 241 12647.92 86.00 54646.20 88888.00 2015-08-29 03:24:32.000 241 12647.92 86.03 54646.20 88888.00 2015-08-29 03:24:32.125 241 12647.90 86.05 54646.22 88888.00 2015-08-29 03:24:32.250 241 12647.88 86.03 54646.22 88888.00 2015-08-29 03:24:32.375 241 12647.95 86.03 54646.25 88888.00 2015-08-29 03:24:32.500 241 12647.98 86.03 54646.25 88888.00 2015-08-29 03:24:32.625 241 12647.95 86.00 54646.28 88888.00 2015-08-29 03:24:32.750 241 12647.92 86.00 54646.28 88888.00 2015-08-29 03:24:32.875 241 12647.85 86.03 54646.28 88888.00 2015-08-29 03:24:33.000 241 12647.83 86.00 54646.28 88888.00 2015-08-29 03:24:33.125 241 12647.85 86.00 54646.28 88888.00 2015-08-29 03:24:33.250 241 12647.95 86.00 54646.28 88888.00 2015-08-29 03:24:33.375 241 12647.98 85.97 54646.28 88888.00 2015-08-29 03:24:33.500 241 12647.92 85.97 54646.28 88888.00 2015-08-29 03:24:33.625 241 12647.88 86.00 54646.30 88888.00 2015-08-29 03:24:33.750 241 12647.85 85.97 54646.30 88888.00 2015-08-29 03:24:33.875 241 12647.83 86.00 54646.32 88888.00 2015-08-29 03:24:34.000 241 12647.90 86.00 54646.32 88888.00 2015-08-29 03:24:34.125 241 12647.92 86.03 54646.35 88888.00 2015-08-29 03:24:34.250 241 12647.90 86.00 54646.32 88888.00 2015-08-29 03:24:34.375 241 12647.92 86.03 54646.32 88888.00 2015-08-29 03:24:34.500 241 12647.95 86.05 54646.35 88888.00 2015-08-29 03:24:34.625 241 12647.95 86.05 54646.35 88888.00 2015-08-29 03:24:34.750 241 12647.98 86.08 54646.35 88888.00 2015-08-29 03:24:34.875 241 12647.98 86.08 54646.35 88888.00 2015-08-29 03:24:35.000 241 12647.95 86.05 54646.35 88888.00 2015-08-29 03:24:35.125 241 12647.92 86.05 54646.40 88888.00 2015-08-29 03:24:35.250 241 12647.90 86.03 54646.40 88888.00 2015-08-29 03:24:35.375 241 12648.02 86.03 54646.40 88888.00 2015-08-29 03:24:35.500 241 12648.12 86.03 54646.43 88888.00 2015-08-29 03:24:35.625 241 12648.15 86.00 54646.43 88888.00 2015-08-29 03:24:35.750 241 12648.15 86.03 54646.40 88888.00 2015-08-29 03:24:35.875 241 12648.20 86.00 54646.43 88888.00 2015-08-29 03:24:36.000 241 12648.20 86.03 54646.43 88888.00 2015-08-29 03:24:36.125 241 12648.12 86.00 54646.45 88888.00 2015-08-29 03:24:36.250 241 12648.00 86.00 54646.45 88888.00 2015-08-29 03:24:36.375 241 12648.00 86.00 54646.45 88888.00 2015-08-29 03:24:36.500 241 12647.98 86.03 54646.45 88888.00 2015-08-29 03:24:36.625 241 12647.98 86.03 54646.45 88888.00 2015-08-29 03:24:36.750 241 12648.00 86.03 54646.47 88888.00 2015-08-29 03:24:36.875 241 12648.00 86.05 54646.50 88888.00 2015-08-29 03:24:37.000 241 12648.02 86.10 54646.47 88888.00 2015-08-29 03:24:37.125 241 12648.02 86.08 54646.47 88888.00 2015-08-29 03:24:37.250 241 12648.05 86.05 54646.47 88888.00 2015-08-29 03:24:37.375 241 12648.08 86.08 54646.47 88888.00 2015-08-29 03:24:37.500 241 12648.10 86.10 54646.50 88888.00 2015-08-29 03:24:37.625 241 12648.10 86.10 54646.53 88888.00 2015-08-29 03:24:37.750 241 12648.12 86.10 54646.53 88888.00 2015-08-29 03:24:37.875 241 12648.10 86.17 54646.53 88888.00 2015-08-29 03:24:38.000 241 12648.15 86.17 54646.53 88888.00 2015-08-29 03:24:38.125 241 12648.15 86.08 54646.53 88888.00 2015-08-29 03:24:38.250 241 12648.10 86.08 54646.55 88888.00 2015-08-29 03:24:38.375 241 12648.05 86.10 54646.57 88888.00 2015-08-29 03:24:38.500 241 12648.02 86.12 54646.57 88888.00 2015-08-29 03:24:38.625 241 12648.02 86.12 54646.53 88888.00 2015-08-29 03:24:38.750 241 12648.08 86.10 54646.55 88888.00 2015-08-29 03:24:38.875 241 12648.10 86.12 54646.53 88888.00 2015-08-29 03:24:39.000 241 12648.10 86.12 54646.53 88888.00 2015-08-29 03:24:39.125 241 12648.08 86.15 54646.57 88888.00 2015-08-29 03:24:39.250 241 12648.02 86.15 54646.57 88888.00 2015-08-29 03:24:39.375 241 12648.05 86.15 54646.57 88888.00 2015-08-29 03:24:39.500 241 12648.15 86.17 54646.55 88888.00 2015-08-29 03:24:39.625 241 12648.12 86.17 54646.55 88888.00 2015-08-29 03:24:39.750 241 12648.15 86.15 54646.57 88888.00 2015-08-29 03:24:39.875 241 12648.12 86.17 54646.60 88888.00 2015-08-29 03:24:40.000 241 12648.15 86.20 54646.60 88888.00 2015-08-29 03:24:40.125 241 12648.20 86.22 54646.57 88888.00 2015-08-29 03:24:40.250 241 12648.20 86.22 54646.57 88888.00 2015-08-29 03:24:40.375 241 12648.20 86.25 54646.60 88888.00 2015-08-29 03:24:40.500 241 12648.25 86.28 54646.57 88888.00 2015-08-29 03:24:40.625 241 12648.33 86.28 54646.60 88888.00 2015-08-29 03:24:40.750 241 12648.30 86.30 54646.62 88888.00 2015-08-29 03:24:40.875 241 12648.30 86.30 54646.62 88888.00 2015-08-29 03:24:41.000 241 12648.33 86.28 54646.60 88888.00 2015-08-29 03:24:41.125 241 12648.40 86.28 54646.60 88888.00 2015-08-29 03:24:41.250 241 12648.45 86.30 54646.60 88888.00 2015-08-29 03:24:41.375 241 12648.40 86.30 54646.62 88888.00 2015-08-29 03:24:41.500 241 12648.45 86.35 54646.62 88888.00 2015-08-29 03:24:41.625 241 12648.48 86.38 54646.62 88888.00 2015-08-29 03:24:41.750 241 12648.45 86.40 54646.65 88888.00 2015-08-29 03:24:41.875 241 12648.42 86.40 54646.68 88888.00 2015-08-29 03:24:42.000 241 12648.48 86.38 54646.62 88888.00 2015-08-29 03:24:42.125 241 12648.58 86.38 54646.62 88888.00 2015-08-29 03:24:42.250 241 12648.60 86.35 54646.68 88888.00 2015-08-29 03:24:42.375 241 12648.60 86.35 54646.68 88888.00 2015-08-29 03:24:42.500 241 12648.55 86.38 54646.65 88888.00 2015-08-29 03:24:42.625 241 12648.58 86.38 54646.65 88888.00 2015-08-29 03:24:42.750 241 12648.55 86.40 54646.68 88888.00 2015-08-29 03:24:42.875 241 12648.55 86.40 54646.65 88888.00 2015-08-29 03:24:43.000 241 12648.60 86.42 54646.65 88888.00 2015-08-29 03:24:43.125 241 12648.70 86.42 54646.68 88888.00 2015-08-29 03:24:43.250 241 12648.70 86.45 54646.70 88888.00 2015-08-29 03:24:43.375 241 12648.75 86.45 54646.68 88888.00 2015-08-29 03:24:43.500 241 12648.67 86.47 54646.70 88888.00 2015-08-29 03:24:43.625 241 12648.67 86.53 54646.70 88888.00 2015-08-29 03:24:43.750 241 12648.73 86.53 54646.70 88888.00 2015-08-29 03:24:43.875 241 12648.73 86.47 54646.68 88888.00 2015-08-29 03:24:44.000 241 12648.70 86.50 54646.68 88888.00 2015-08-29 03:24:44.125 241 12648.70 86.50 54646.70 88888.00 2015-08-29 03:24:44.250 241 12648.67 86.47 54646.72 88888.00 2015-08-29 03:24:44.375 241 12648.70 86.47 54646.72 88888.00 2015-08-29 03:24:44.500 241 12648.75 86.50 54646.72 88888.00 2015-08-29 03:24:44.625 241 12648.77 86.50 54646.70 88888.00 2015-08-29 03:24:44.750 241 12648.80 86.50 54646.72 88888.00 2015-08-29 03:24:44.875 241 12648.83 86.47 54646.75 88888.00 2015-08-29 03:24:45.000 241 12648.83 86.50 54646.72 88888.00 2015-08-29 03:24:45.125 241 12648.80 86.53 54646.72 88888.00 2015-08-29 03:24:45.250 241 12648.77 86.55 54646.75 88888.00 2015-08-29 03:24:45.375 241 12648.83 86.53 54646.72 88888.00 2015-08-29 03:24:45.500 241 12648.83 86.55 54646.75 88888.00 2015-08-29 03:24:45.625 241 12648.88 86.53 54646.78 88888.00 2015-08-29 03:24:45.750 241 12648.92 86.53 54646.80 88888.00 2015-08-29 03:24:45.875 241 12648.92 86.55 54646.78 88888.00 2015-08-29 03:24:46.000 241 12648.88 86.55 54646.75 88888.00 2015-08-29 03:24:46.125 241 12648.83 86.58 54646.78 88888.00 2015-08-29 03:24:46.250 241 12648.85 86.58 54646.82 88888.00 2015-08-29 03:24:46.375 241 12648.90 86.60 54646.82 88888.00 2015-08-29 03:24:46.500 241 12648.95 86.60 54646.80 88888.00 2015-08-29 03:24:46.625 241 12648.92 86.60 54646.82 88888.00 2015-08-29 03:24:46.750 241 12648.90 86.58 54646.82 88888.00 2015-08-29 03:24:46.875 241 12648.90 86.58 54646.82 88888.00 2015-08-29 03:24:47.000 241 12648.85 86.58 54646.85 88888.00 2015-08-29 03:24:47.125 241 12648.88 86.58 54646.85 88888.00 2015-08-29 03:24:47.250 241 12648.88 86.55 54646.85 88888.00 2015-08-29 03:24:47.375 241 12648.95 86.55 54646.85 88888.00 2015-08-29 03:24:47.500 241 12649.00 86.58 54646.88 88888.00 2015-08-29 03:24:47.625 241 12649.05 86.58 54646.88 88888.00 2015-08-29 03:24:47.750 241 12649.10 86.53 54646.88 88888.00 2015-08-29 03:24:47.875 241 12649.12 86.53 54646.85 88888.00 2015-08-29 03:24:48.000 241 12649.17 86.58 54646.88 88888.00 2015-08-29 03:24:48.125 241 12649.15 86.58 54646.93 88888.00 2015-08-29 03:24:48.250 241 12649.10 86.55 54646.90 88888.00 2015-08-29 03:24:48.375 241 12649.08 86.55 54646.93 88888.00 2015-08-29 03:24:48.500 241 12649.08 86.58 54646.95 88888.00 2015-08-29 03:24:48.625 241 12649.10 86.60 54646.95 88888.00 2015-08-29 03:24:48.750 241 12649.05 86.60 54646.95 88888.00 2015-08-29 03:24:48.875 241 12649.00 86.58 54646.97 88888.00 2015-08-29 03:24:49.000 241 12649.02 86.55 54646.93 88888.00 2015-08-29 03:24:49.125 241 12649.02 86.58 54646.95 88888.00 2015-08-29 03:24:49.250 241 12649.10 86.58 54646.97 88888.00 2015-08-29 03:24:49.375 241 12649.25 86.60 54646.95 88888.00 2015-08-29 03:24:49.500 241 12649.30 86.62 54646.93 88888.00 2015-08-29 03:24:49.625 241 12649.30 86.62 54646.95 88888.00 2015-08-29 03:24:49.750 241 12649.30 86.62 54646.97 88888.00 2015-08-29 03:24:49.875 241 12649.33 86.65 54647.00 88888.00 2015-08-29 03:24:50.000 241 12649.33 86.62 54647.03 88888.00 2015-08-29 03:24:50.125 241 12649.33 86.60 54647.03 88888.00 2015-08-29 03:24:50.250 241 12649.27 86.60 54647.03 88888.00 2015-08-29 03:24:50.375 241 12649.25 86.60 54647.07 88888.00 2015-08-29 03:24:50.500 241 12649.27 86.62 54647.07 88888.00 2015-08-29 03:24:50.625 241 12649.27 86.65 54647.07 88888.00 2015-08-29 03:24:50.750 241 12649.30 86.65 54647.07 88888.00 2015-08-29 03:24:50.875 241 12649.30 86.62 54647.07 88888.00 2015-08-29 03:24:51.000 241 12649.25 86.60 54647.07 88888.00 2015-08-29 03:24:51.125 241 12649.25 86.62 54647.05 88888.00 2015-08-29 03:24:51.250 241 12649.27 86.60 54647.10 88888.00 2015-08-29 03:24:51.375 241 12649.25 86.62 54647.05 88888.00 2015-08-29 03:24:51.500 241 12649.25 86.60 54647.05 88888.00 2015-08-29 03:24:51.625 241 12649.25 86.65 54647.07 88888.00 2015-08-29 03:24:51.750 241 12649.27 86.67 54647.10 88888.00 2015-08-29 03:24:51.875 241 12649.35 86.70 54647.12 88888.00 2015-08-29 03:24:52.000 241 12649.40 86.70 54647.12 88888.00 2015-08-29 03:24:52.125 241 12649.40 86.70 54647.15 88888.00 2015-08-29 03:24:52.250 241 12649.33 86.65 54647.15 88888.00 2015-08-29 03:24:52.375 241 12649.33 86.67 54647.15 88888.00 2015-08-29 03:24:52.500 241 12649.33 86.67 54647.18 88888.00 2015-08-29 03:24:52.625 241 12649.25 86.67 54647.18 88888.00 2015-08-29 03:24:52.750 241 12649.17 86.65 54647.18 88888.00 2015-08-29 03:24:52.875 241 12649.23 86.62 54647.20 88888.00 2015-08-29 03:24:53.000 241 12649.25 86.62 54647.20 88888.00 2015-08-29 03:24:53.125 241 12649.30 86.65 54647.20 88888.00 2015-08-29 03:24:53.250 241 12649.35 86.65 54647.22 88888.00 2015-08-29 03:24:53.375 241 12649.35 86.65 54647.22 88888.00 2015-08-29 03:24:53.500 241 12649.25 86.65 54647.25 88888.00 2015-08-29 03:24:53.625 241 12649.17 86.62 54647.28 88888.00 2015-08-29 03:24:53.750 241 12649.23 86.65 54647.22 88888.00 2015-08-29 03:24:53.875 241 12649.27 86.62 54647.22 88888.00 2015-08-29 03:24:54.000 241 12649.27 86.65 54647.25 88888.00 2015-08-29 03:24:54.125 241 12649.27 86.65 54647.25 88888.00 2015-08-29 03:24:54.250 241 12649.27 86.65 54647.28 88888.00 2015-08-29 03:24:54.375 241 12649.27 86.65 54647.25 88888.00 2015-08-29 03:24:54.500 241 12649.23 86.65 54647.28 88888.00 2015-08-29 03:24:54.625 241 12649.27 86.60 54647.30 88888.00 2015-08-29 03:24:54.750 241 12649.30 86.60 54647.30 88888.00 2015-08-29 03:24:54.875 241 12649.33 86.60 54647.30 88888.00 2015-08-29 03:24:55.000 241 12649.25 86.60 54647.30 88888.00 2015-08-29 03:24:55.125 241 12649.20 86.60 54647.35 88888.00 2015-08-29 03:24:55.250 241 12649.27 86.62 54647.38 88888.00 2015-08-29 03:24:55.375 241 12649.38 86.62 54647.35 88888.00 2015-08-29 03:24:55.500 241 12649.33 86.62 54647.35 88888.00 2015-08-29 03:24:55.625 241 12649.27 86.65 54647.38 88888.00 2015-08-29 03:24:55.750 241 12649.27 86.65 54647.40 88888.00 2015-08-29 03:24:55.875 241 12649.33 86.65 54647.43 88888.00 2015-08-29 03:24:56.000 241 12649.35 86.65 54647.45 88888.00 2015-08-29 03:24:56.125 241 12649.38 86.65 54647.45 88888.00 2015-08-29 03:24:56.250 241 12649.23 86.60 54647.47 88888.00 2015-08-29 03:24:56.375 241 12649.17 86.58 54647.47 88888.00 2015-08-29 03:24:56.500 241 12649.23 86.60 54647.47 88888.00 2015-08-29 03:24:56.625 241 12649.27 86.62 54647.47 88888.00 2015-08-29 03:24:56.750 241 12649.35 86.62 54647.50 88888.00 2015-08-29 03:24:56.875 241 12649.33 86.60 54647.50 88888.00 2015-08-29 03:24:57.000 241 12649.35 86.55 54647.47 88888.00 2015-08-29 03:24:57.125 241 12649.38 86.58 54647.53 88888.00 2015-08-29 03:24:57.250 241 12649.38 86.60 54647.55 88888.00 2015-08-29 03:24:57.375 241 12649.38 86.60 54647.55 88888.00 2015-08-29 03:24:57.500 241 12649.42 86.60 54647.55 88888.00 2015-08-29 03:24:57.625 241 12649.38 86.60 54647.57 88888.00 2015-08-29 03:24:57.750 241 12649.38 86.60 54647.57 88888.00 2015-08-29 03:24:57.875 241 12649.42 86.58 54647.60 88888.00 2015-08-29 03:24:58.000 241 12649.42 86.60 54647.57 88888.00 2015-08-29 03:24:58.125 241 12649.35 86.62 54647.60 88888.00 2015-08-29 03:24:58.250 241 12649.23 86.58 54647.60 88888.00 2015-08-29 03:24:58.375 241 12649.17 86.58 54647.60 88888.00 2015-08-29 03:24:58.500 241 12649.12 86.58 54647.62 88888.00 2015-08-29 03:24:58.625 241 12649.15 86.58 54647.65 88888.00 2015-08-29 03:24:58.750 241 12649.23 86.58 54647.68 88888.00 2015-08-29 03:24:58.875 241 12649.27 86.60 54647.65 88888.00 2015-08-29 03:24:59.000 241 12649.30 86.60 54647.68 88888.00 2015-08-29 03:24:59.125 241 12649.33 86.62 54647.72 88888.00 2015-08-29 03:24:59.250 241 12649.33 86.60 54647.70 88888.00 2015-08-29 03:24:59.375 241 12649.30 86.58 54647.70 88888.00 2015-08-29 03:24:59.500 241 12649.27 86.60 54647.72 88888.00 2015-08-29 03:24:59.625 241 12649.25 86.60 54647.75 88888.00 2015-08-29 03:24:59.750 241 12649.23 86.58 54647.72 88888.00 2015-08-29 03:24:59.875 241 12649.23 86.58 54647.72 88888.00 2015-08-29 03:25:00.000 241 12649.25 86.58 54647.75 88888.00 2015-08-29 03:25:00.125 241 12649.25 86.58 54647.78 88888.00 2015-08-29 03:25:00.250 241 12649.17 86.60 54647.78 88888.00 2015-08-29 03:25:00.375 241 12649.15 86.58 54647.78 88888.00 2015-08-29 03:25:00.500 241 12649.20 86.58 54647.78 88888.00 2015-08-29 03:25:00.625 241 12649.33 86.58 54647.78 88888.00 2015-08-29 03:25:00.750 241 12649.35 86.60 54647.78 88888.00 2015-08-29 03:25:00.875 241 12649.40 86.60 54647.80 88888.00 2015-08-29 03:25:01.000 241 12649.42 86.62 54647.80 88888.00 2015-08-29 03:25:01.125 241 12649.40 86.58 54647.82 88888.00 2015-08-29 03:25:01.250 241 12649.35 86.62 54647.82 88888.00 2015-08-29 03:25:01.375 241 12649.38 86.60 54647.80 88888.00 2015-08-29 03:25:01.500 241 12649.38 86.58 54647.82 88888.00 2015-08-29 03:25:01.625 241 12649.40 86.60 54647.85 88888.00 2015-08-29 03:25:01.750 241 12649.38 86.62 54647.88 88888.00 2015-08-29 03:25:01.875 241 12649.38 86.60 54647.88 88888.00 2015-08-29 03:25:02.000 241 12649.40 86.58 54647.85 88888.00 2015-08-29 03:25:02.125 241 12649.45 86.60 54647.90 88888.00 2015-08-29 03:25:02.250 241 12649.50 86.62 54647.93 88888.00 2015-08-29 03:25:02.375 241 12649.52 86.62 54647.93 88888.00 2015-08-29 03:25:02.500 241 12649.50 86.65 54647.95 88888.00 2015-08-29 03:25:02.625 241 12649.50 86.65 54647.90 88888.00 2015-08-29 03:25:02.750 241 12649.52 86.65 54647.90 88888.00 2015-08-29 03:25:02.875 241 12649.48 86.65 54647.90 88888.00 2015-08-29 03:25:03.000 241 12649.45 86.65 54647.90 88888.00 2015-08-29 03:25:03.125 241 12649.45 86.62 54647.90 88888.00 2015-08-29 03:25:03.250 241 12649.45 86.62 54647.95 88888.00 2015-08-29 03:25:03.375 241 12649.45 86.60 54647.97 88888.00 2015-08-29 03:25:03.500 241 12649.42 86.60 54648.00 88888.00 2015-08-29 03:25:03.625 241 12649.42 86.62 54648.00 88888.00 2015-08-29 03:25:03.750 241 12649.40 86.65 54648.00 88888.00 2015-08-29 03:25:03.875 241 12649.42 86.65 54648.03 88888.00 2015-08-29 03:25:04.000 241 12649.45 86.65 54648.03 88888.00 2015-08-29 03:25:04.125 241 12649.45 86.65 54648.03 88888.00 2015-08-29 03:25:04.250 241 12649.50 86.65 54648.03 88888.00 2015-08-29 03:25:04.375 241 12649.58 86.65 54648.03 88888.00 2015-08-29 03:25:04.500 241 12649.58 86.65 54648.05 88888.00 2015-08-29 03:25:04.625 241 12649.60 86.65 54648.05 88888.00 2015-08-29 03:25:04.750 241 12649.58 86.67 54648.05 88888.00 2015-08-29 03:25:04.875 241 12649.58 86.67 54648.03 88888.00 2015-08-29 03:25:05.000 241 12649.58 86.67 54648.03 88888.00 2015-08-29 03:25:05.125 241 12649.67 86.67 54648.03 88888.00 2015-08-29 03:25:05.250 241 12649.65 86.67 54648.07 88888.00 2015-08-29 03:25:05.375 241 12649.62 86.70 54648.05 88888.00 2015-08-29 03:25:05.500 241 12649.65 86.72 54648.05 88888.00 2015-08-29 03:25:05.625 241 12649.65 86.70 54648.07 88888.00 2015-08-29 03:25:05.750 241 12649.65 86.70 54648.07 88888.00 2015-08-29 03:25:05.875 241 12649.65 86.72 54648.07 88888.00 2015-08-29 03:25:06.000 241 12649.65 86.75 54648.10 88888.00 2015-08-29 03:25:06.125 241 12649.65 86.75 54648.10 88888.00 2015-08-29 03:25:06.250 241 12649.67 86.72 54648.10 88888.00 2015-08-29 03:25:06.375 241 12649.73 86.72 54648.10 88888.00 2015-08-29 03:25:06.500 241 12649.70 86.72 54648.15 88888.00 2015-08-29 03:25:06.625 241 12649.70 86.72 54648.12 88888.00 2015-08-29 03:25:06.750 241 12649.75 86.75 54648.12 88888.00 2015-08-29 03:25:06.875 241 12649.77 86.75 54648.15 88888.00 2015-08-29 03:25:07.000 241 12649.80 86.78 54648.15 88888.00 2015-08-29 03:25:07.125 241 12649.83 86.78 54648.18 88888.00 2015-08-29 03:25:07.250 241 12649.85 86.78 54648.18 88888.00 2015-08-29 03:25:07.375 241 12649.88 86.83 54648.15 88888.00 2015-08-29 03:25:07.500 241 12649.88 86.83 54648.18 88888.00 2015-08-29 03:25:07.625 241 12649.88 86.83 54648.18 88888.00 2015-08-29 03:25:07.750 241 12649.85 86.83 54648.18 88888.00 2015-08-29 03:25:07.875 241 12649.80 86.83 54648.20 88888.00 2015-08-29 03:25:08.000 241 12649.83 86.83 54648.20 88888.00 2015-08-29 03:25:08.125 241 12649.83 86.83 54648.22 88888.00 2015-08-29 03:25:08.250 241 12649.83 86.83 54648.22 88888.00 2015-08-29 03:25:08.375 241 12649.90 86.85 54648.25 88888.00 2015-08-29 03:25:08.500 241 12649.92 86.88 54648.28 88888.00 2015-08-29 03:25:08.625 241 12649.98 86.90 54648.25 88888.00 2015-08-29 03:25:08.750 241 12650.00 86.90 54648.25 88888.00 2015-08-29 03:25:08.875 241 12650.00 86.92 54648.22 88888.00 2015-08-29 03:25:09.000 241 12650.00 86.95 54648.25 88888.00 2015-08-29 03:25:09.125 241 12650.00 86.95 54648.28 88888.00 2015-08-29 03:25:09.250 241 12650.00 86.92 54648.30 88888.00 2015-08-29 03:25:09.375 241 12649.92 86.95 54648.30 88888.00 2015-08-29 03:25:09.500 241 12649.90 86.95 54648.32 88888.00 2015-08-29 03:25:09.625 241 12649.90 86.92 54648.32 88888.00 2015-08-29 03:25:09.750 241 12649.98 86.92 54648.32 88888.00 2015-08-29 03:25:09.875 241 12650.00 86.95 54648.32 88888.00 2015-08-29 03:25:10.000 241 12649.92 86.97 54648.32 88888.00 2015-08-29 03:25:10.125 241 12649.88 87.00 54648.32 88888.00 2015-08-29 03:25:10.250 241 12649.88 87.00 54648.35 88888.00 2015-08-29 03:25:10.375 241 12649.92 87.00 54648.38 88888.00 2015-08-29 03:25:10.500 241 12649.95 87.03 54648.38 88888.00 2015-08-29 03:25:10.625 241 12649.98 87.03 54648.40 88888.00 2015-08-29 03:25:10.750 241 12649.98 87.05 54648.38 88888.00 2015-08-29 03:25:10.875 241 12649.92 87.05 54648.40 88888.00 2015-08-29 03:25:11.000 241 12649.92 87.05 54648.40 88888.00 2015-08-29 03:25:11.125 241 12649.90 87.05 54648.45 88888.00 2015-08-29 03:25:11.250 241 12649.85 87.05 54648.45 88888.00 2015-08-29 03:25:11.375 241 12649.90 87.05 54648.45 88888.00 2015-08-29 03:25:11.500 241 12649.88 87.08 54648.47 88888.00 2015-08-29 03:25:11.625 241 12649.90 87.05 54648.47 88888.00 2015-08-29 03:25:11.750 241 12649.92 87.03 54648.47 88888.00 2015-08-29 03:25:11.875 241 12649.90 87.03 54648.47 88888.00 2015-08-29 03:25:12.000 241 12649.92 87.05 54648.47 88888.00 2015-08-29 03:25:12.125 241 12649.98 87.05 54648.50 88888.00 2015-08-29 03:25:12.250 241 12649.95 87.05 54648.50 88888.00 2015-08-29 03:25:12.375 241 12649.92 87.08 54648.50 88888.00 2015-08-29 03:25:12.500 241 12649.95 87.10 54648.55 88888.00 2015-08-29 03:25:12.625 241 12649.95 87.08 54648.53 88888.00 2015-08-29 03:25:12.750 241 12649.92 87.03 54648.55 88888.00 2015-08-29 03:25:12.875 241 12649.92 87.05 54648.60 88888.00 2015-08-29 03:25:13.000 241 12649.92 87.08 54648.60 88888.00 2015-08-29 03:25:13.125 241 12649.95 87.10 54648.62 88888.00 2015-08-29 03:25:13.250 241 12649.98 87.08 54648.62 88888.00 2015-08-29 03:25:13.375 241 12650.00 87.08 54648.60 88888.00 2015-08-29 03:25:13.500 241 12650.02 87.08 54648.62 88888.00 2015-08-29 03:25:13.625 241 12650.10 87.08 54648.65 88888.00 2015-08-29 03:25:13.750 241 12650.10 87.08 54648.65 88888.00 2015-08-29 03:25:13.875 241 12650.08 87.08 54648.68 88888.00 2015-08-29 03:25:14.000 241 12650.00 87.05 54648.65 88888.00 2015-08-29 03:25:14.125 241 12649.95 87.05 54648.62 88888.00 2015-08-29 03:25:14.250 241 12649.90 87.05 54648.65 88888.00 2015-08-29 03:25:14.375 241 12650.02 87.08 54648.65 88888.00 2015-08-29 03:25:14.500 241 12650.05 87.08 54648.68 88888.00 2015-08-29 03:25:14.625 241 12650.10 87.10 54648.70 88888.00 2015-08-29 03:25:14.750 241 12650.15 87.12 54648.72 88888.00 2015-08-29 03:25:14.875 241 12650.15 87.10 54648.70 88888.00 2015-08-29 03:25:15.000 241 12650.15 87.12 54648.68 88888.00 2015-08-29 03:25:15.125 241 12650.10 87.10 54648.70 88888.00 2015-08-29 03:25:15.250 241 12650.08 87.12 54648.75 88888.00 2015-08-29 03:25:15.375 241 12650.08 87.15 54648.75 88888.00 2015-08-29 03:25:15.500 241 12650.08 87.10 54648.75 88888.00 2015-08-29 03:25:15.625 241 12650.05 87.08 54648.75 88888.00 2015-08-29 03:25:15.750 241 12650.05 87.08 54648.75 88888.00 2015-08-29 03:25:15.875 241 12650.05 87.12 54648.80 88888.00 2015-08-29 03:25:16.000 241 12650.10 87.15 54648.80 88888.00 2015-08-29 03:25:16.125 241 12650.10 87.17 54648.80 88888.00 2015-08-29 03:25:16.250 241 12650.08 87.15 54648.78 88888.00 2015-08-29 03:25:16.375 241 12650.15 87.17 54648.80 88888.00 2015-08-29 03:25:16.500 241 12650.20 87.15 54648.82 88888.00 2015-08-29 03:25:16.625 241 12650.17 87.15 54648.82 88888.00 2015-08-29 03:25:16.750 241 12650.10 87.15 54648.85 88888.00 2015-08-29 03:25:16.875 241 12650.08 87.15 54648.88 88888.00 2015-08-29 03:25:17.000 241 12650.12 87.12 54648.88 88888.00 2015-08-29 03:25:17.125 241 12650.15 87.10 54648.90 88888.00 2015-08-29 03:25:17.250 241 12650.10 87.10 54648.93 88888.00 2015-08-29 03:25:17.375 241 12650.08 87.10 54648.90 88888.00 2015-08-29 03:25:17.500 241 12650.15 87.10 54648.88 88888.00 2015-08-29 03:25:17.625 241 12650.17 87.10 54648.88 88888.00 2015-08-29 03:25:17.750 241 12650.20 87.12 54648.90 88888.00 2015-08-29 03:25:17.875 241 12650.25 87.12 54648.93 88888.00 2015-08-29 03:25:18.000 241 12650.30 87.12 54648.90 88888.00 2015-08-29 03:25:18.125 241 12650.25 87.12 54648.93 88888.00 2015-08-29 03:25:18.250 241 12650.12 87.12 54648.97 88888.00 2015-08-29 03:25:18.375 241 12650.15 87.15 54648.95 88888.00 2015-08-29 03:25:18.500 241 12650.23 87.12 54648.97 88888.00 2015-08-29 03:25:18.625 241 12650.23 87.17 54648.97 88888.00 2015-08-29 03:25:18.750 241 12650.20 87.17 54648.97 88888.00 2015-08-29 03:25:18.875 241 12650.15 87.17 54649.03 88888.00 2015-08-29 03:25:19.000 241 12650.15 87.17 54649.00 88888.00 2015-08-29 03:25:19.125 241 12650.17 87.17 54649.03 88888.00 2015-08-29 03:25:19.250 241 12650.15 87.17 54649.03 88888.00 2015-08-29 03:25:19.375 241 12650.12 87.15 54649.05 88888.00 2015-08-29 03:25:19.500 241 12650.15 87.15 54649.05 88888.00 2015-08-29 03:25:19.625 241 12650.23 87.15 54649.05 88888.00 2015-08-29 03:25:19.750 241 12650.27 87.17 54649.05 88888.00 2015-08-29 03:25:19.875 241 12650.23 87.20 54649.05 88888.00 2015-08-29 03:25:20.000 241 12650.23 87.20 54649.05 88888.00 2015-08-29 03:25:20.125 241 12650.27 87.22 54649.05 88888.00 2015-08-29 03:25:20.250 241 12650.30 87.20 54649.07 88888.00 2015-08-29 03:25:20.375 241 12650.38 87.25 54649.12 88888.00 2015-08-29 03:25:20.500 241 12650.33 87.30 54649.12 88888.00 2015-08-29 03:25:20.625 241 12650.30 87.28 54649.15 88888.00 2015-08-29 03:25:20.750 241 12650.23 87.30 54649.18 88888.00 2015-08-29 03:25:20.875 241 12650.17 87.33 54649.18 88888.00 2015-08-29 03:25:21.000 241 12650.20 87.28 54649.12 88888.00 2015-08-29 03:25:21.125 241 12650.25 87.25 54649.18 88888.00 2015-08-29 03:25:21.250 241 12650.23 87.22 54649.18 88888.00 2015-08-29 03:25:21.375 241 12650.30 87.25 54649.18 88888.00 2015-08-29 03:25:21.500 241 12650.30 87.25 54649.18 88888.00 2015-08-29 03:25:21.625 241 12650.30 87.28 54649.20 88888.00 2015-08-29 03:25:21.750 241 12650.23 87.28 54649.20 88888.00 2015-08-29 03:25:21.875 241 12650.23 87.25 54649.20 88888.00 2015-08-29 03:25:22.000 241 12650.33 87.30 54649.20 88888.00 2015-08-29 03:25:22.125 241 12650.40 87.30 54649.25 88888.00 2015-08-29 03:25:22.250 241 12650.42 87.33 54649.25 88888.00 2015-08-29 03:25:22.375 241 12650.42 87.35 54649.28 88888.00 2015-08-29 03:25:22.500 241 12650.40 87.35 54649.28 88888.00 2015-08-29 03:25:22.625 241 12650.38 87.33 54649.25 88888.00 2015-08-29 03:25:22.750 241 12650.33 87.28 54649.28 88888.00 2015-08-29 03:25:22.875 241 12650.25 87.30 54649.28 88888.00 2015-08-29 03:25:23.000 241 12650.33 87.33 54649.28 88888.00 2015-08-29 03:25:23.125 241 12650.38 87.33 54649.28 88888.00 2015-08-29 03:25:23.250 241 12650.38 87.35 54649.28 88888.00 2015-08-29 03:25:23.375 241 12650.42 87.40 54649.30 88888.00 2015-08-29 03:25:23.500 241 12650.40 87.40 54649.28 88888.00 2015-08-29 03:25:23.625 241 12650.38 87.40 54649.30 88888.00 2015-08-29 03:25:23.750 241 12650.40 87.45 54649.32 88888.00 2015-08-29 03:25:23.875 241 12650.40 87.45 54649.32 88888.00 2015-08-29 03:25:24.000 241 12650.40 87.45 54649.32 88888.00 2015-08-29 03:25:24.125 241 12650.40 87.45 54649.35 88888.00 2015-08-29 03:25:24.250 241 12650.35 87.45 54649.38 88888.00 2015-08-29 03:25:24.375 241 12650.35 87.47 54649.40 88888.00 2015-08-29 03:25:24.500 241 12650.33 87.45 54649.40 88888.00 2015-08-29 03:25:24.625 241 12650.35 87.45 54649.40 88888.00 2015-08-29 03:25:24.750 241 12650.35 87.50 54649.43 88888.00 2015-08-29 03:25:24.875 241 12650.38 87.55 54649.40 88888.00 2015-08-29 03:25:25.000 241 12650.40 87.53 54649.40 88888.00 2015-08-29 03:25:25.125 241 12650.42 87.50 54649.40 88888.00 2015-08-29 03:25:25.250 241 12650.45 87.53 54649.40 88888.00 2015-08-29 03:25:25.375 241 12650.50 87.53 54649.40 88888.00 2015-08-29 03:25:25.500 241 12650.45 87.55 54649.40 88888.00 2015-08-29 03:25:25.625 241 12650.42 87.58 54649.40 88888.00 2015-08-29 03:25:25.750 241 12650.45 87.58 54649.43 88888.00 2015-08-29 03:25:25.875 241 12650.42 87.55 54649.45 88888.00 2015-08-29 03:25:26.000 241 12650.42 87.58 54649.47 88888.00 2015-08-29 03:25:26.125 241 12650.42 87.60 54649.50 88888.00 2015-08-29 03:25:26.250 241 12650.42 87.55 54649.50 88888.00 2015-08-29 03:25:26.375 241 12650.42 87.55 54649.50 88888.00 2015-08-29 03:25:26.500 241 12650.45 87.55 54649.50 88888.00 2015-08-29 03:25:26.625 241 12650.45 87.58 54649.47 88888.00 2015-08-29 03:25:26.750 241 12650.40 87.60 54649.53 88888.00 2015-08-29 03:25:26.875 241 12650.42 87.58 54649.53 88888.00 2015-08-29 03:25:27.000 241 12650.52 87.60 54649.53 88888.00 2015-08-29 03:25:27.125 241 12650.55 87.65 54649.55 88888.00 2015-08-29 03:25:27.250 241 12650.55 87.67 54649.53 88888.00 2015-08-29 03:25:27.375 241 12650.55 87.67 54649.53 88888.00 2015-08-29 03:25:27.500 241 12650.52 87.67 54649.55 88888.00 2015-08-29 03:25:27.625 241 12650.50 87.67 54649.55 88888.00 2015-08-29 03:25:27.750 241 12650.50 87.67 54649.55 88888.00 2015-08-29 03:25:27.875 241 12650.50 87.70 54649.57 88888.00 2015-08-29 03:25:28.000 241 12650.48 87.70 54649.57 88888.00 2015-08-29 03:25:28.125 241 12650.48 87.65 54649.60 88888.00 2015-08-29 03:25:28.250 241 12650.50 87.65 54649.60 88888.00 2015-08-29 03:25:28.375 241 12650.58 87.70 54649.60 88888.00 2015-08-29 03:25:28.500 241 12650.60 87.70 54649.57 88888.00 2015-08-29 03:25:28.625 241 12650.65 87.70 54649.57 88888.00 2015-08-29 03:25:28.750 241 12650.62 87.75 54649.60 88888.00 2015-08-29 03:25:28.875 241 12650.62 87.78 54649.62 88888.00 2015-08-29 03:25:29.000 241 12650.65 87.75 54649.60 88888.00 2015-08-29 03:25:29.125 241 12650.62 87.72 54649.62 88888.00 2015-08-29 03:25:29.250 241 12650.62 87.75 54649.62 88888.00 2015-08-29 03:25:29.375 241 12650.62 87.75 54649.68 88888.00 2015-08-29 03:25:29.500 241 12650.62 87.78 54649.68 88888.00 2015-08-29 03:25:29.625 241 12650.65 87.80 54649.68 88888.00 2015-08-29 03:25:29.750 241 12650.62 87.80 54649.65 88888.00 2015-08-29 03:25:29.875 241 12650.67 87.80 54649.68 88888.00 2015-08-29 03:25:30.000 241 12650.67 87.80 54649.65 88888.00 2015-08-29 03:25:30.125 241 12650.73 87.78 54649.65 88888.00 2015-08-29 03:25:30.250 241 12650.77 87.80 54649.68 88888.00 2015-08-29 03:25:30.375 241 12650.85 87.83 54649.65 88888.00 2015-08-29 03:25:30.500 241 12650.77 87.83 54649.65 88888.00 2015-08-29 03:25:30.625 241 12650.80 87.83 54649.65 88888.00 2015-08-29 03:25:30.750 241 12650.88 87.83 54649.68 88888.00 2015-08-29 03:25:30.875 241 12650.95 87.85 54649.70 88888.00 2015-08-29 03:25:31.000 241 12651.00 87.88 54649.68 88888.00 2015-08-29 03:25:31.125 241 12650.90 87.88 54649.70 88888.00 2015-08-29 03:25:31.250 241 12650.85 87.88 54649.75 88888.00 2015-08-29 03:25:31.375 241 12650.90 87.85 54649.72 88888.00 2015-08-29 03:25:31.500 241 12650.90 87.83 54649.72 88888.00 2015-08-29 03:25:31.625 241 12650.92 87.83 54649.72 88888.00 2015-08-29 03:25:31.750 241 12650.98 87.88 54649.72 88888.00 2015-08-29 03:25:31.875 241 12651.00 87.88 54649.72 88888.00 2015-08-29 03:25:32.000 241 12651.00 87.90 54649.72 88888.00 2015-08-29 03:25:32.125 241 12651.02 87.95 54649.72 88888.00 2015-08-29 03:25:32.250 241 12651.08 87.92 54649.72 88888.00 2015-08-29 03:25:32.375 241 12651.12 87.92 54649.72 88888.00 2015-08-29 03:25:32.500 241 12651.12 87.92 54649.72 88888.00 2015-08-29 03:25:32.625 241 12651.10 87.92 54649.75 88888.00 2015-08-29 03:25:32.750 241 12651.15 87.95 54649.80 88888.00 2015-08-29 03:25:32.875 241 12651.15 87.95 54649.80 88888.00 2015-08-29 03:25:33.000 241 12651.15 87.95 54649.75 88888.00 2015-08-29 03:25:33.125 241 12651.15 87.95 54649.75 88888.00 2015-08-29 03:25:33.250 241 12651.17 87.97 54649.75 88888.00 2015-08-29 03:25:33.375 241 12651.23 88.03 54649.78 88888.00 2015-08-29 03:25:33.500 241 12651.30 88.05 54649.78 88888.00 2015-08-29 03:25:33.625 241 12651.38 88.03 54649.78 88888.00 2015-08-29 03:25:33.750 241 12651.38 88.03 54649.78 88888.00 2015-08-29 03:25:33.875 241 12651.35 88.03 54649.78 88888.00 2015-08-29 03:25:34.000 241 12651.42 88.08 54649.78 88888.00 2015-08-29 03:25:34.125 241 12651.50 88.08 54649.80 88888.00 2015-08-29 03:25:34.250 241 12651.48 88.08 54649.78 88888.00 2015-08-29 03:25:34.375 241 12651.52 88.10 54649.78 88888.00 2015-08-29 03:25:34.500 241 12651.58 88.15 54649.78 88888.00 2015-08-29 03:25:34.625 241 12651.70 88.17 54649.80 88888.00 2015-08-29 03:25:34.750 241 12651.73 88.20 54649.78 88888.00 2015-08-29 03:25:34.875 241 12651.67 88.20 54649.80 88888.00 2015-08-29 03:25:35.000 241 12651.65 88.22 54649.82 88888.00 2015-08-29 03:25:35.125 241 12651.65 88.22 54649.88 88888.00 2015-08-29 03:25:35.250 241 12651.62 88.25 54649.85 88888.00 2015-08-29 03:25:35.375 241 12651.67 88.28 54649.85 88888.00 2015-08-29 03:25:35.500 241 12651.75 88.28 54649.85 88888.00 2015-08-29 03:25:35.625 241 12651.75 88.28 54649.85 88888.00 2015-08-29 03:25:35.750 241 12651.83 88.30 54649.85 88888.00 2015-08-29 03:25:35.875 241 12651.83 88.35 54649.85 88888.00 2015-08-29 03:25:36.000 241 12651.85 88.38 54649.85 88888.00 2015-08-29 03:25:36.125 241 12651.85 88.40 54649.85 88888.00 2015-08-29 03:25:36.250 241 12651.83 88.45 54649.85 88888.00 2015-08-29 03:25:36.375 241 12651.85 88.47 54649.88 88888.00 2015-08-29 03:25:36.500 241 12651.85 88.47 54649.85 88888.00 2015-08-29 03:25:36.625 241 12651.90 88.47 54649.88 88888.00 2015-08-29 03:25:36.750 241 12651.98 88.53 54649.90 88888.00 2015-08-29 03:25:36.875 241 12652.00 88.50 54649.90 88888.00 2015-08-29 03:25:37.000 241 12652.05 88.53 54649.90 88888.00 2015-08-29 03:25:37.125 241 12652.08 88.55 54649.90 88888.00 2015-08-29 03:25:37.250 241 12652.05 88.58 54649.93 88888.00 2015-08-29 03:25:37.375 241 12652.05 88.60 54649.93 88888.00 2015-08-29 03:25:37.500 241 12652.10 88.65 54649.93 88888.00 2015-08-29 03:25:37.625 241 12652.17 88.67 54649.93 88888.00 2015-08-29 03:25:37.750 241 12652.20 88.70 54649.93 88888.00 2015-08-29 03:25:37.875 241 12652.25 88.72 54649.93 88888.00 2015-08-29 03:25:38.000 241 12652.17 88.72 54649.90 88888.00 2015-08-29 03:25:38.125 241 12652.12 88.72 54649.93 88888.00 2015-08-29 03:25:38.250 241 12652.12 88.72 54649.95 88888.00 2015-08-29 03:25:38.375 241 12652.20 88.75 54649.93 88888.00 2015-08-29 03:25:38.500 241 12652.25 88.75 54649.93 88888.00 2015-08-29 03:25:38.625 241 12652.25 88.78 54649.95 88888.00 2015-08-29 03:25:38.750 241 12652.27 88.80 54649.95 88888.00 2015-08-29 03:25:38.875 241 12652.33 88.80 54649.95 88888.00 2015-08-29 03:25:39.000 241 12652.33 88.83 54649.95 88888.00 2015-08-29 03:25:39.125 241 12652.30 88.88 54650.00 88888.00 2015-08-29 03:25:39.250 241 12652.30 88.90 54649.97 88888.00 2015-08-29 03:25:39.375 241 12652.30 88.90 54649.95 88888.00 2015-08-29 03:25:39.500 241 12652.33 88.90 54649.97 88888.00 2015-08-29 03:25:39.625 241 12652.38 88.95 54649.95 88888.00 2015-08-29 03:25:39.750 241 12652.40 88.97 54649.97 88888.00 2015-08-29 03:25:39.875 241 12652.48 88.97 54649.97 88888.00 2015-08-29 03:25:40.000 241 12652.45 88.95 54650.00 88888.00 2015-08-29 03:25:40.125 241 12652.45 89.03 54650.00 88888.00 2015-08-29 03:25:40.250 241 12652.48 89.00 54650.03 88888.00 2015-08-29 03:25:40.375 241 12652.52 89.03 54650.05 88888.00 2015-08-29 03:25:40.500 241 12652.48 89.05 54650.05 88888.00 2015-08-29 03:25:40.625 241 12652.42 89.10 54650.05 88888.00 2015-08-29 03:25:40.750 241 12652.45 89.12 54650.05 88888.00 2015-08-29 03:25:40.875 241 12652.52 89.15 54650.05 88888.00 2015-08-29 03:25:41.000 241 12652.58 89.12 54650.03 88888.00 2015-08-29 03:25:41.125 241 12652.55 89.17 54650.05 88888.00 2015-08-29 03:25:41.250 241 12652.52 89.17 54650.05 88888.00 2015-08-29 03:25:41.375 241 12652.55 89.17 54650.03 88888.00 2015-08-29 03:25:41.500 241 12652.55 89.20 54650.05 88888.00 2015-08-29 03:25:41.625 241 12652.55 89.17 54650.05 88888.00 2015-08-29 03:25:41.750 241 12652.55 89.25 54650.05 88888.00 2015-08-29 03:25:41.875 241 12652.55 89.30 54650.07 88888.00 2015-08-29 03:25:42.000 241 12652.52 89.28 54650.07 88888.00 2015-08-29 03:25:42.125 241 12652.60 89.28 54650.10 88888.00 2015-08-29 03:25:42.250 241 12652.62 89.33 54650.10 88888.00 2015-08-29 03:25:42.375 241 12652.58 89.30 54650.10 88888.00 2015-08-29 03:25:42.500 241 12652.48 89.35 54650.12 88888.00 2015-08-29 03:25:42.625 241 12652.55 89.40 54650.15 88888.00 2015-08-29 03:25:42.750 241 12652.62 89.40 54650.12 88888.00 2015-08-29 03:25:42.875 241 12652.62 89.38 54650.15 88888.00 2015-08-29 03:25:43.000 241 12652.62 89.38 54650.15 88888.00 2015-08-29 03:25:43.125 241 12652.67 89.40 54650.15 88888.00 2015-08-29 03:25:43.250 241 12652.70 89.42 54650.18 88888.00 2015-08-29 03:25:43.375 241 12652.70 89.42 54650.18 88888.00 2015-08-29 03:25:43.500 241 12652.70 89.45 54650.20 88888.00 2015-08-29 03:25:43.625 241 12652.73 89.47 54650.20 88888.00 2015-08-29 03:25:43.750 241 12652.75 89.47 54650.18 88888.00 2015-08-29 03:25:43.875 241 12652.75 89.50 54650.18 88888.00 2015-08-29 03:25:44.000 241 12652.77 89.53 54650.18 88888.00 2015-08-29 03:25:44.125 241 12652.83 89.55 54650.18 88888.00 2015-08-29 03:25:44.250 241 12652.83 89.53 54650.20 88888.00 2015-08-29 03:25:44.375 241 12652.80 89.58 54650.22 88888.00 2015-08-29 03:25:44.500 241 12652.77 89.58 54650.22 88888.00 2015-08-29 03:25:44.625 241 12652.77 89.55 54650.22 88888.00 2015-08-29 03:25:44.750 241 12652.85 89.55 54650.22 88888.00 2015-08-29 03:25:44.875 241 12652.83 89.58 54650.22 88888.00 2015-08-29 03:25:45.000 241 12652.83 89.58 54650.22 88888.00 2015-08-29 03:25:45.125 241 12652.88 89.60 54650.25 88888.00 2015-08-29 03:25:45.250 241 12652.90 89.60 54650.28 88888.00 2015-08-29 03:25:45.375 241 12652.85 89.62 54650.30 88888.00 2015-08-29 03:25:45.500 241 12652.88 89.62 54650.30 88888.00 2015-08-29 03:25:45.625 241 12652.90 89.62 54650.32 88888.00 2015-08-29 03:25:45.750 241 12652.90 89.62 54650.28 88888.00 2015-08-29 03:25:45.875 241 12652.85 89.67 54650.30 88888.00 2015-08-29 03:25:46.000 241 12652.90 89.67 54650.30 88888.00 2015-08-29 03:25:46.125 241 12652.92 89.67 54650.30 88888.00 2015-08-29 03:25:46.250 241 12652.90 89.67 54650.32 88888.00 2015-08-29 03:25:46.375 241 12652.88 89.70 54650.30 88888.00 2015-08-29 03:25:46.500 241 12652.92 89.67 54650.30 88888.00 2015-08-29 03:25:46.625 241 12653.00 89.70 54650.30 88888.00 2015-08-29 03:25:46.750 241 12653.05 89.75 54650.32 88888.00 2015-08-29 03:25:46.875 241 12653.08 89.78 54650.35 88888.00 2015-08-29 03:25:47.000 241 12653.10 89.78 54650.32 88888.00 2015-08-29 03:25:47.125 241 12653.10 89.75 54650.38 88888.00 2015-08-29 03:25:47.250 241 12653.05 89.78 54650.38 88888.00 2015-08-29 03:25:47.375 241 12653.05 89.80 54650.38 88888.00 2015-08-29 03:25:47.500 241 12653.15 89.78 54650.38 88888.00 2015-08-29 03:25:47.625 241 12653.20 89.78 54650.40 88888.00 2015-08-29 03:25:47.750 241 12653.17 89.78 54650.40 88888.00 2015-08-29 03:25:47.875 241 12653.12 89.78 54650.40 88888.00 2015-08-29 03:25:48.000 241 12653.10 89.83 54650.40 88888.00 2015-08-29 03:25:48.125 241 12653.10 89.83 54650.40 88888.00 2015-08-29 03:25:48.250 241 12653.17 89.78 54650.43 88888.00 2015-08-29 03:25:48.375 241 12653.20 89.80 54650.43 88888.00 2015-08-29 03:25:48.500 241 12653.17 89.83 54650.43 88888.00 2015-08-29 03:25:48.625 241 12653.17 89.85 54650.43 88888.00 2015-08-29 03:25:48.750 241 12653.23 89.88 54650.47 88888.00 2015-08-29 03:25:48.875 241 12653.25 89.88 54650.47 88888.00 2015-08-29 03:25:49.000 241 12653.23 89.88 54650.47 88888.00 2015-08-29 03:25:49.125 241 12653.20 89.90 54650.47 88888.00 2015-08-29 03:25:49.250 241 12653.15 89.88 54650.47 88888.00 2015-08-29 03:25:49.375 241 12653.15 89.88 54650.47 88888.00 2015-08-29 03:25:49.500 241 12653.12 89.85 54650.50 88888.00 2015-08-29 03:25:49.625 241 12653.15 89.85 54650.53 88888.00 2015-08-29 03:25:49.750 241 12653.20 89.90 54650.53 88888.00 2015-08-29 03:25:49.875 241 12653.23 89.90 54650.50 88888.00 2015-08-29 03:25:50.000 241 12653.25 89.88 54650.53 88888.00 2015-08-29 03:25:50.125 241 12653.25 89.88 54650.55 88888.00 2015-08-29 03:25:50.250 241 12653.17 89.88 54650.53 88888.00 2015-08-29 03:25:50.375 241 12653.17 89.90 54650.55 88888.00 2015-08-29 03:25:50.500 241 12653.20 89.90 54650.55 88888.00 2015-08-29 03:25:50.625 241 12653.25 89.92 54650.55 88888.00 2015-08-29 03:25:50.750 241 12653.25 89.90 54650.55 88888.00 2015-08-29 03:25:50.875 241 12653.27 89.92 54650.57 88888.00 2015-08-29 03:25:51.000 241 12653.27 89.92 54650.60 88888.00 2015-08-29 03:25:51.125 241 12653.27 89.92 54650.65 88888.00 2015-08-29 03:25:51.250 241 12653.30 89.90 54650.62 88888.00 2015-08-29 03:25:51.375 241 12653.30 89.90 54650.62 88888.00 2015-08-29 03:25:51.500 241 12653.35 89.90 54650.62 88888.00 2015-08-29 03:25:51.625 241 12653.35 89.90 54650.62 88888.00 2015-08-29 03:25:51.750 241 12653.33 89.88 54650.65 88888.00 2015-08-29 03:25:51.875 241 12653.33 89.88 54650.68 88888.00 2015-08-29 03:25:52.000 241 12653.27 89.90 54650.68 88888.00 2015-08-29 03:25:52.125 241 12653.23 89.92 54650.70 88888.00 2015-08-29 03:25:52.250 241 12653.23 89.90 54650.68 88888.00 2015-08-29 03:25:52.375 241 12653.23 89.92 54650.70 88888.00 2015-08-29 03:25:52.500 241 12653.23 89.90 54650.72 88888.00 2015-08-29 03:25:52.625 241 12653.25 89.88 54650.75 88888.00 2015-08-29 03:25:52.750 241 12653.23 89.88 54650.75 88888.00 2015-08-29 03:25:52.875 241 12653.25 89.85 54650.75 88888.00 2015-08-29 03:25:53.000 241 12653.23 89.85 54650.78 88888.00 2015-08-29 03:25:53.125 241 12653.15 89.85 54650.80 88888.00 2015-08-29 03:25:53.250 241 12653.12 89.83 54650.80 88888.00 2015-08-29 03:25:53.375 241 12653.15 89.85 54650.80 88888.00 2015-08-29 03:25:53.500 241 12653.20 89.85 54650.80 88888.00 2015-08-29 03:25:53.625 241 12653.20 89.95 54650.93 88888.00 2015-08-29 03:25:53.750 241 12653.25 89.95 54650.93 88888.00 2015-08-29 03:25:53.875 241 12653.20 89.90 54650.90 88888.00 2015-08-29 03:25:54.000 241 12653.17 89.88 54650.85 88888.00 2015-08-29 03:25:54.125 241 12653.15 89.85 54650.88 88888.00 2015-08-29 03:25:54.250 241 12653.12 89.83 54650.90 88888.00 2015-08-29 03:25:54.375 241 12653.10 89.83 54650.93 88888.00 2015-08-29 03:25:54.500 241 12653.12 89.85 54650.95 88888.00 2015-08-29 03:25:54.625 241 12653.15 89.85 54650.95 88888.00 2015-08-29 03:25:54.750 241 12653.15 89.83 54650.95 88888.00 2015-08-29 03:25:54.875 241 12653.10 89.83 54650.95 88888.00 2015-08-29 03:25:55.000 241 12653.08 89.85 54650.97 88888.00 2015-08-29 03:25:55.125 241 12653.10 89.83 54650.97 88888.00 2015-08-29 03:25:55.250 241 12653.08 89.80 54650.97 88888.00 2015-08-29 03:25:55.375 241 12653.02 89.80 54651.03 88888.00 2015-08-29 03:25:55.500 241 12653.00 89.80 54651.03 88888.00 2015-08-29 03:25:55.625 241 12652.95 89.78 54651.05 88888.00 2015-08-29 03:25:55.750 241 12653.00 89.78 54651.05 88888.00 2015-08-29 03:25:55.875 241 12653.00 89.78 54651.05 88888.00 2015-08-29 03:25:56.000 241 12653.02 89.78 54651.05 88888.00 2015-08-29 03:25:56.125 241 12653.05 89.83 54651.07 88888.00 2015-08-29 03:25:56.250 241 12653.02 89.80 54651.10 88888.00 2015-08-29 03:25:56.375 241 12653.08 89.80 54651.07 88888.00 2015-08-29 03:25:56.500 241 12653.10 89.75 54651.10 88888.00 2015-08-29 03:25:56.625 241 12653.05 89.78 54651.10 88888.00 2015-08-29 03:25:56.750 241 12653.08 89.78 54651.12 88888.00 2015-08-29 03:25:56.875 241 12653.02 89.75 54651.15 88888.00 2015-08-29 03:25:57.000 241 12652.95 89.75 54651.15 88888.00 2015-08-29 03:25:57.125 241 12652.88 89.75 54651.18 88888.00 2015-08-29 03:25:57.250 241 12652.92 89.72 54651.20 88888.00 2015-08-29 03:25:57.375 241 12653.00 89.78 54651.22 88888.00 2015-08-29 03:25:57.500 241 12652.98 89.80 54651.22 88888.00 2015-08-29 03:25:57.625 241 12652.92 89.80 54651.25 88888.00 2015-08-29 03:25:57.750 241 12652.92 89.75 54651.28 88888.00 2015-08-29 03:25:57.875 241 12652.88 89.75 54651.28 88888.00 2015-08-29 03:25:58.000 241 12652.85 89.78 54651.25 88888.00 2015-08-29 03:25:58.125 241 12652.85 89.78 54651.28 88888.00 2015-08-29 03:25:58.250 241 12652.88 89.75 54651.28 88888.00 2015-08-29 03:25:58.375 241 12652.98 89.72 54651.30 88888.00 2015-08-29 03:25:58.500 241 12652.95 89.70 54651.35 88888.00 2015-08-29 03:25:58.625 241 12652.88 89.72 54651.40 88888.00 2015-08-29 03:25:58.750 241 12652.88 89.75 54651.40 88888.00 2015-08-29 03:25:58.875 241 12652.88 89.75 54651.38 88888.00 2015-08-29 03:25:59.000 241 12652.92 89.75 54651.35 88888.00 2015-08-29 03:25:59.125 241 12652.92 89.70 54651.38 88888.00 2015-08-29 03:25:59.250 241 12652.90 89.72 54651.43 88888.00 2015-08-29 03:25:59.375 241 12652.88 89.75 54651.43 88888.00 2015-08-29 03:25:59.500 241 12652.85 89.72 54651.45 88888.00 2015-08-29 03:25:59.625 241 12652.83 89.72 54651.45 88888.00 2015-08-29 03:25:59.750 241 12652.80 89.67 54651.45 88888.00 2015-08-29 03:25:59.875 241 12652.77 89.67 54651.47 88888.00 2015-08-29 03:26:00.000 241 12652.75 89.72 54651.47 88888.00 2015-08-29 03:26:00.125 241 12652.77 89.72 54651.50 88888.00 2015-08-29 03:26:00.250 241 12652.80 89.67 54651.50 88888.00 2015-08-29 03:26:00.375 241 12652.80 89.70 54651.50 88888.00 2015-08-29 03:26:00.500 241 12652.80 89.72 54651.50 88888.00 2015-08-29 03:26:00.625 241 12652.77 89.75 54651.55 88888.00 2015-08-29 03:26:00.750 241 12652.83 89.72 54651.57 88888.00 2015-08-29 03:26:00.875 241 12652.80 89.72 54651.57 88888.00 2015-08-29 03:26:01.000 241 12652.80 89.70 54651.57 88888.00 2015-08-29 03:26:01.125 241 12652.77 89.72 54651.57 88888.00 2015-08-29 03:26:01.250 241 12652.77 89.75 54651.60 88888.00 2015-08-29 03:26:01.375 241 12652.77 89.70 54651.62 88888.00 2015-08-29 03:26:01.500 241 12652.75 89.72 54651.60 88888.00 2015-08-29 03:26:01.625 241 12652.73 89.75 54651.62 88888.00 2015-08-29 03:26:01.750 241 12652.75 89.75 54651.65 88888.00 2015-08-29 03:26:01.875 241 12652.73 89.72 54651.70 88888.00 2015-08-29 03:26:02.000 241 12652.73 89.72 54651.70 88888.00 2015-08-29 03:26:02.125 241 12652.73 89.72 54651.72 88888.00 2015-08-29 03:26:02.250 241 12652.67 89.72 54651.72 88888.00 2015-08-29 03:26:02.375 241 12652.73 89.75 54651.70 88888.00 2015-08-29 03:26:02.500 241 12652.73 89.75 54651.70 88888.00 2015-08-29 03:26:02.625 241 12652.80 89.72 54651.75 88888.00 2015-08-29 03:26:02.750 241 12652.77 89.75 54651.75 88888.00 2015-08-29 03:26:02.875 241 12652.73 89.78 54651.78 88888.00 2015-08-29 03:26:03.000 241 12652.73 89.80 54651.80 88888.00 2015-08-29 03:26:03.125 241 12652.73 89.75 54651.82 88888.00 2015-08-29 03:26:03.250 241 12652.65 89.72 54651.80 88888.00 2015-08-29 03:26:03.375 241 12652.67 89.75 54651.82 88888.00 2015-08-29 03:26:03.500 241 12652.62 89.78 54651.85 88888.00 2015-08-29 03:26:03.625 241 12652.62 89.75 54651.85 88888.00 2015-08-29 03:26:03.750 241 12652.62 89.75 54651.85 88888.00 2015-08-29 03:26:03.875 241 12652.62 89.78 54651.88 88888.00 2015-08-29 03:26:04.000 241 12652.62 89.83 54651.88 88888.00 2015-08-29 03:26:04.125 241 12652.67 89.85 54651.88 88888.00 2015-08-29 03:26:04.250 241 12652.67 89.78 54651.88 88888.00 2015-08-29 03:26:04.375 241 12652.70 89.78 54651.93 88888.00 2015-08-29 03:26:04.500 241 12652.67 89.75 54651.93 88888.00 2015-08-29 03:26:04.625 241 12652.62 89.75 54651.95 88888.00 2015-08-29 03:26:04.750 241 12652.62 89.80 54651.93 88888.00 2015-08-29 03:26:04.875 241 12652.65 89.80 54651.95 88888.00 2015-08-29 03:26:05.000 241 12652.62 89.78 54651.95 88888.00 2015-08-29 03:26:05.125 241 12652.58 89.78 54651.95 88888.00 2015-08-29 03:26:05.250 241 12652.62 89.78 54652.00 88888.00 2015-08-29 03:26:05.375 241 12652.73 89.78 54651.97 88888.00 2015-08-29 03:26:05.500 241 12652.65 89.75 54651.97 88888.00 2015-08-29 03:26:05.625 241 12652.62 89.78 54651.97 88888.00 2015-08-29 03:26:05.750 241 12652.65 89.80 54652.00 88888.00 2015-08-29 03:26:05.875 241 12652.70 89.85 54652.03 88888.00 2015-08-29 03:26:06.000 241 12652.67 89.83 54652.03 88888.00 2015-08-29 03:26:06.125 241 12652.62 89.83 54652.03 88888.00 2015-08-29 03:26:06.250 241 12652.60 89.78 54652.03 88888.00 2015-08-29 03:26:06.375 241 12652.67 89.80 54652.03 88888.00 2015-08-29 03:26:06.500 241 12652.70 89.78 54652.05 88888.00 2015-08-29 03:26:06.625 241 12652.65 89.75 54652.07 88888.00 2015-08-29 03:26:06.750 241 12652.58 89.75 54652.10 88888.00 2015-08-29 03:26:06.875 241 12652.55 89.78 54652.07 88888.00 2015-08-29 03:26:07.000 241 12652.55 89.83 54652.10 88888.00 2015-08-29 03:26:07.125 241 12652.52 89.85 54652.12 88888.00 2015-08-29 03:26:07.250 241 12652.52 89.85 54652.12 88888.00 2015-08-29 03:26:07.375 241 12652.55 89.85 54652.12 88888.00 2015-08-29 03:26:07.500 241 12652.52 89.85 54652.12 88888.00 2015-08-29 03:26:07.625 241 12652.60 89.83 54652.10 88888.00 2015-08-29 03:26:07.750 241 12652.62 89.83 54652.12 88888.00 2015-08-29 03:26:07.875 241 12652.62 89.83 54652.12 88888.00 2015-08-29 03:26:08.000 241 12652.62 89.80 54652.15 88888.00 2015-08-29 03:26:08.125 241 12652.65 89.80 54652.20 88888.00 2015-08-29 03:26:08.250 241 12652.62 89.80 54652.18 88888.00 2015-08-29 03:26:08.375 241 12652.62 89.83 54652.20 88888.00 2015-08-29 03:26:08.500 241 12652.62 89.85 54652.22 88888.00 2015-08-29 03:26:08.625 241 12652.58 89.85 54652.22 88888.00 2015-08-29 03:26:08.750 241 12652.58 89.78 54652.25 88888.00 2015-08-29 03:26:08.875 241 12652.58 89.78 54652.25 88888.00 2015-08-29 03:26:09.000 241 12652.55 89.80 54652.25 88888.00 2015-08-29 03:26:09.125 241 12652.55 89.83 54652.25 88888.00 2015-08-29 03:26:09.250 241 12652.60 89.88 54652.28 88888.00 2015-08-29 03:26:09.375 241 12652.62 89.88 54652.28 88888.00 2015-08-29 03:26:09.500 241 12652.58 89.83 54652.28 88888.00 2015-08-29 03:26:09.625 241 12652.60 89.80 54652.28 88888.00 2015-08-29 03:26:09.750 241 12652.67 89.80 54652.30 88888.00 2015-08-29 03:26:09.875 241 12652.75 89.83 54652.35 88888.00 2015-08-29 03:26:10.000 241 12652.70 89.83 54652.35 88888.00 2015-08-29 03:26:10.125 241 12652.62 89.83 54652.35 88888.00 2015-08-29 03:26:10.250 241 12652.65 89.85 54652.38 88888.00 2015-08-29 03:26:10.375 241 12652.65 89.83 54652.32 88888.00 2015-08-29 03:26:10.500 241 12652.60 89.85 54652.38 88888.00 2015-08-29 03:26:10.625 241 12652.60 89.88 54652.35 88888.00 2015-08-29 03:26:10.750 241 12652.62 89.90 54652.35 88888.00 2015-08-29 03:26:10.875 241 12652.67 89.85 54652.32 88888.00 2015-08-29 03:26:11.000 241 12652.62 89.83 54652.32 88888.00 2015-08-29 03:26:11.125 241 12652.65 89.88 54652.38 88888.00 2015-08-29 03:26:11.250 241 12652.73 89.90 54652.40 88888.00 2015-08-29 03:26:11.375 241 12652.77 89.88 54652.38 88888.00 2015-08-29 03:26:11.500 241 12652.77 89.85 54652.38 88888.00 2015-08-29 03:26:11.625 241 12652.75 89.83 54652.38 88888.00 2015-08-29 03:26:11.750 241 12652.75 89.88 54652.38 88888.00 2015-08-29 03:26:11.875 241 12652.73 89.85 54652.40 88888.00 2015-08-29 03:26:12.000 241 12652.75 89.85 54652.43 88888.00 2015-08-29 03:26:12.125 241 12652.75 89.85 54652.45 88888.00 2015-08-29 03:26:12.250 241 12652.70 89.88 54652.47 88888.00 2015-08-29 03:26:12.375 241 12652.75 89.90 54652.47 88888.00 2015-08-29 03:26:12.500 241 12652.80 89.85 54652.47 88888.00 2015-08-29 03:26:12.625 241 12652.85 89.88 54652.50 88888.00 2015-08-29 03:26:12.750 241 12652.92 89.88 54652.50 88888.00 2015-08-29 03:26:12.875 241 12652.98 89.88 54652.50 88888.00 2015-08-29 03:26:13.000 241 12652.90 89.88 54652.53 88888.00 2015-08-29 03:26:13.125 241 12652.83 89.88 54652.55 88888.00 2015-08-29 03:26:13.250 241 12652.83 89.88 54652.55 88888.00 2015-08-29 03:26:13.375 241 12652.83 89.90 54652.57 88888.00 2015-08-29 03:26:13.500 241 12652.85 89.92 54652.60 88888.00 2015-08-29 03:26:13.625 241 12652.85 89.90 54652.60 88888.00 2015-08-29 03:26:13.750 241 12652.80 89.85 54652.60 88888.00 2015-08-29 03:26:13.875 241 12652.80 89.90 54652.60 88888.00 2015-08-29 03:26:14.000 241 12652.83 89.92 54652.60 88888.00 2015-08-29 03:26:14.125 241 12652.83 89.92 54652.60 88888.00 2015-08-29 03:26:14.250 241 12652.85 89.92 54652.65 88888.00 2015-08-29 03:26:14.375 241 12652.88 89.92 54652.62 88888.00 2015-08-29 03:26:14.500 241 12652.88 89.95 54652.62 88888.00 2015-08-29 03:26:14.625 241 12652.90 89.92 54652.62 88888.00 2015-08-29 03:26:14.750 241 12652.92 89.90 54652.65 88888.00 2015-08-29 03:26:14.875 241 12652.90 89.88 54652.65 88888.00 2015-08-29 03:26:15.000 241 12652.95 89.90 54652.68 88888.00 2015-08-29 03:26:15.125 241 12653.00 89.90 54652.68 88888.00 2015-08-29 03:26:15.250 241 12653.00 89.90 54652.68 88888.00 2015-08-29 03:26:15.375 241 12653.02 89.92 54652.68 88888.00 2015-08-29 03:26:15.500 241 12653.02 89.95 54652.68 88888.00 2015-08-29 03:26:15.625 241 12653.08 89.95 54652.70 88888.00 2015-08-29 03:26:15.750 241 12653.08 90.00 54652.70 88888.00 2015-08-29 03:26:15.875 241 12653.02 90.00 54652.70 88888.00 2015-08-29 03:26:16.000 241 12653.00 90.03 54652.68 88888.00 2015-08-29 03:26:16.125 241 12653.05 90.03 54652.70 88888.00 2015-08-29 03:26:16.250 241 12653.05 89.97 54652.75 88888.00 2015-08-29 03:26:16.375 241 12653.05 89.97 54652.72 88888.00 2015-08-29 03:26:16.500 241 12653.08 90.00 54652.72 88888.00 2015-08-29 03:26:16.625 241 12653.12 90.00 54652.72 88888.00 2015-08-29 03:26:16.750 241 12653.17 90.03 54652.75 88888.00 2015-08-29 03:26:16.875 241 12653.20 90.00 54652.78 88888.00 2015-08-29 03:26:17.000 241 12653.17 90.03 54652.78 88888.00 2015-08-29 03:26:17.125 241 12653.10 90.03 54652.78 88888.00 2015-08-29 03:26:17.250 241 12653.02 90.03 54652.80 88888.00 2015-08-29 03:26:17.375 241 12653.00 90.03 54652.78 88888.00 2015-08-29 03:26:17.500 241 12653.10 90.03 54652.80 88888.00 2015-08-29 03:26:17.625 241 12653.15 90.00 54652.80 88888.00 2015-08-29 03:26:17.750 241 12653.15 90.05 54652.82 88888.00 2015-08-29 03:26:17.875 241 12653.12 90.03 54652.82 88888.00 2015-08-29 03:26:18.000 241 12653.12 90.03 54652.80 88888.00 2015-08-29 03:26:18.125 241 12653.10 90.08 54652.82 88888.00 2015-08-29 03:26:18.250 241 12653.08 90.05 54652.82 88888.00 2015-08-29 03:26:18.375 241 12653.10 90.08 54652.85 88888.00 2015-08-29 03:26:18.500 241 12653.12 90.08 54652.85 88888.00 2015-08-29 03:26:18.625 241 12653.10 90.08 54652.88 88888.00 2015-08-29 03:26:18.750 241 12653.05 90.10 54652.85 88888.00 2015-08-29 03:26:18.875 241 12653.12 90.10 54652.88 88888.00 2015-08-29 03:26:19.000 241 12653.12 90.08 54652.88 88888.00 2015-08-29 03:26:19.125 241 12653.12 90.08 54652.90 88888.00 2015-08-29 03:26:19.250 241 12653.10 90.08 54652.90 88888.00 2015-08-29 03:26:19.375 241 12653.12 90.05 54652.90 88888.00 2015-08-29 03:26:19.500 241 12653.15 90.08 54652.90 88888.00 2015-08-29 03:26:19.625 241 12653.20 90.08 54652.90 88888.00 2015-08-29 03:26:19.750 241 12653.15 90.12 54652.93 88888.00 2015-08-29 03:26:19.875 241 12653.15 90.12 54652.93 88888.00 2015-08-29 03:26:20.000 241 12653.20 90.08 54652.93 88888.00 2015-08-29 03:26:20.125 241 12653.23 90.12 54652.95 88888.00 2015-08-29 03:26:20.250 241 12653.20 90.12 54653.03 88888.00 2015-08-29 03:26:20.375 241 12653.15 90.10 54653.03 88888.00 2015-08-29 03:26:20.500 241 12653.10 90.08 54653.03 88888.00 2015-08-29 03:26:20.625 241 12653.15 90.08 54653.03 88888.00 2015-08-29 03:26:20.750 241 12653.17 90.10 54653.03 88888.00 2015-08-29 03:26:20.875 241 12653.17 90.10 54653.05 88888.00 2015-08-29 03:26:21.000 241 12653.20 90.12 54653.03 88888.00 2015-08-29 03:26:21.125 241 12653.17 90.12 54653.05 88888.00 2015-08-29 03:26:21.250 241 12653.10 90.12 54653.05 88888.00 2015-08-29 03:26:21.375 241 12653.10 90.15 54653.05 88888.00 2015-08-29 03:26:21.500 241 12653.08 90.12 54653.07 88888.00 2015-08-29 03:26:21.625 241 12653.10 90.17 54653.10 88888.00 2015-08-29 03:26:21.750 241 12653.17 90.15 54653.15 88888.00 2015-08-29 03:26:21.875 241 12653.17 90.12 54653.15 88888.00 2015-08-29 03:26:22.000 241 12653.17 90.12 54653.18 88888.00 2015-08-29 03:26:22.125 241 12653.15 90.12 54653.15 88888.00 2015-08-29 03:26:22.250 241 12653.12 90.10 54653.15 88888.00 2015-08-29 03:26:22.375 241 12653.10 90.10 54653.18 88888.00 2015-08-29 03:26:22.500 241 12653.10 90.10 54653.18 88888.00 2015-08-29 03:26:22.625 241 12653.10 90.12 54653.18 88888.00 2015-08-29 03:26:22.750 241 12653.15 90.12 54653.18 88888.00 2015-08-29 03:26:22.875 241 12653.15 90.10 54653.18 88888.00 2015-08-29 03:26:23.000 241 12653.12 90.15 54653.20 88888.00 2015-08-29 03:26:23.125 241 12653.17 90.17 54653.22 88888.00 2015-08-29 03:26:23.250 241 12653.17 90.10 54653.22 88888.00 2015-08-29 03:26:23.375 241 12653.12 90.10 54653.25 88888.00 2015-08-29 03:26:23.500 241 12653.00 90.08 54653.25 88888.00 2015-08-29 03:26:23.625 241 12652.95 90.10 54653.28 88888.00 2015-08-29 03:26:23.750 241 12652.95 90.08 54653.28 88888.00 2015-08-29 03:26:23.875 241 12652.88 90.10 54653.30 88888.00 2015-08-29 03:26:24.000 241 12652.88 90.12 54653.32 88888.00 2015-08-29 03:26:24.125 241 12652.92 90.10 54653.35 88888.00 2015-08-29 03:26:24.250 241 12652.98 90.10 54653.35 88888.00 2015-08-29 03:26:24.375 241 12652.98 90.10 54653.32 88888.00 2015-08-29 03:26:24.500 241 12652.92 90.08 54653.32 88888.00 2015-08-29 03:26:24.625 241 12652.88 90.10 54653.38 88888.00 2015-08-29 03:26:24.750 241 12652.88 90.10 54653.43 88888.00 2015-08-29 03:26:24.875 241 12652.83 90.12 54653.43 88888.00 2015-08-29 03:26:25.000 241 12652.80 90.12 54653.43 88888.00 2015-08-29 03:26:25.125 241 12652.77 90.10 54653.43 88888.00 2015-08-29 03:26:25.250 241 12652.80 90.08 54653.45 88888.00 2015-08-29 03:26:25.375 241 12652.88 90.08 54653.47 88888.00 2015-08-29 03:26:25.500 241 12652.90 90.08 54653.45 88888.00 2015-08-29 03:26:25.625 241 12652.83 90.08 54653.45 88888.00 2015-08-29 03:26:25.750 241 12652.80 90.05 54653.47 88888.00 2015-08-29 03:26:25.875 241 12652.80 90.08 54653.47 88888.00 2015-08-29 03:26:26.000 241 12652.80 90.08 54653.47 88888.00 2015-08-29 03:26:26.125 241 12652.75 90.05 54653.50 88888.00 2015-08-29 03:26:26.250 241 12652.65 90.05 54653.50 88888.00 2015-08-29 03:26:26.375 241 12652.65 90.05 54653.53 88888.00 2015-08-29 03:26:26.500 241 12652.70 90.05 54653.53 88888.00 2015-08-29 03:26:26.625 241 12652.67 90.05 54653.55 88888.00 2015-08-29 03:26:26.750 241 12652.65 90.08 54653.55 88888.00 2015-08-29 03:26:26.875 241 12652.62 90.05 54653.57 88888.00 2015-08-29 03:26:27.000 241 12652.62 90.08 54653.55 88888.00 2015-08-29 03:26:27.125 241 12652.60 90.08 54653.57 88888.00 2015-08-29 03:26:27.250 241 12652.62 90.05 54653.57 88888.00 2015-08-29 03:26:27.375 241 12652.58 90.05 54653.60 88888.00 2015-08-29 03:26:27.500 241 12652.50 90.08 54653.62 88888.00 2015-08-29 03:26:27.625 241 12652.52 90.10 54653.62 88888.00 2015-08-29 03:26:27.750 241 12652.55 90.12 54653.65 88888.00 2015-08-29 03:26:27.875 241 12652.58 90.10 54653.65 88888.00 2015-08-29 03:26:28.000 241 12652.58 90.05 54653.62 88888.00 2015-08-29 03:26:28.125 241 12652.55 90.05 54653.68 88888.00 2015-08-29 03:26:28.250 241 12652.52 90.03 54653.68 88888.00 2015-08-29 03:26:28.375 241 12652.55 90.05 54653.70 88888.00 2015-08-29 03:26:28.500 241 12652.60 90.10 54653.70 88888.00 2015-08-29 03:26:28.625 241 12652.60 90.08 54653.72 88888.00 2015-08-29 03:26:28.750 241 12652.58 90.10 54653.70 88888.00 2015-08-29 03:26:28.875 241 12652.55 90.10 54653.72 88888.00 2015-08-29 03:26:29.000 241 12652.55 90.10 54653.70 88888.00 2015-08-29 03:26:29.125 241 12652.55 90.10 54653.72 88888.00 2015-08-29 03:26:29.250 241 12652.50 90.10 54653.78 88888.00 2015-08-29 03:26:29.375 241 12652.52 90.12 54653.78 88888.00 2015-08-29 03:26:29.500 241 12652.50 90.12 54653.78 88888.00 2015-08-29 03:26:29.625 241 12652.50 90.12 54653.78 88888.00 2015-08-29 03:26:29.750 241 12652.48 90.10 54653.78 88888.00 2015-08-29 03:26:29.875 241 12652.42 90.12 54653.78 88888.00 2015-08-29 03:26:30.000 241 12652.42 90.15 54653.78 88888.00 2015-08-29 03:26:30.125 241 12652.50 90.17 54653.85 88888.00 2015-08-29 03:26:30.250 241 12652.48 90.15 54653.85 88888.00 2015-08-29 03:26:30.375 241 12652.48 90.17 54653.85 88888.00 2015-08-29 03:26:30.500 241 12652.45 90.17 54653.85 88888.00 2015-08-29 03:26:30.625 241 12652.45 90.15 54653.85 88888.00 2015-08-29 03:26:30.750 241 12652.38 90.15 54653.88 88888.00 2015-08-29 03:26:30.875 241 12652.38 90.20 54653.88 88888.00 2015-08-29 03:26:31.000 241 12652.40 90.22 54653.93 88888.00 2015-08-29 03:26:31.125 241 12652.40 90.22 54653.93 88888.00 2015-08-29 03:26:31.250 241 12652.42 90.17 54653.95 88888.00 2015-08-29 03:26:31.375 241 12652.45 90.20 54653.95 88888.00 2015-08-29 03:26:31.500 241 12652.42 90.20 54653.97 88888.00 2015-08-29 03:26:31.625 241 12652.42 90.20 54653.93 88888.00 2015-08-29 03:26:31.750 241 12652.38 90.25 54653.95 88888.00 2015-08-29 03:26:31.875 241 12652.40 90.22 54654.03 88888.00 2015-08-29 03:26:32.000 241 12652.42 90.22 54654.03 88888.00 2015-08-29 03:26:32.125 241 12652.48 90.25 54654.00 88888.00 2015-08-29 03:26:32.250 241 12652.50 90.22 54654.00 88888.00 2015-08-29 03:26:32.375 241 12652.52 90.22 54654.03 88888.00 2015-08-29 03:26:32.500 241 12652.48 90.25 54654.03 88888.00 2015-08-29 03:26:32.625 241 12652.42 90.28 54654.03 88888.00 2015-08-29 03:26:32.750 241 12652.42 90.33 54654.00 88888.00 2015-08-29 03:26:32.875 241 12652.45 90.33 54654.03 88888.00 2015-08-29 03:26:33.000 241 12652.52 90.33 54654.00 88888.00 2015-08-29 03:26:33.125 241 12652.55 90.35 54654.03 88888.00 2015-08-29 03:26:33.250 241 12652.50 90.33 54654.05 88888.00 2015-08-29 03:26:33.375 241 12652.50 90.33 54654.07 88888.00 2015-08-29 03:26:33.500 241 12652.52 90.33 54654.07 88888.00 2015-08-29 03:26:33.625 241 12652.50 90.35 54654.07 88888.00 2015-08-29 03:26:33.750 241 12652.45 90.33 54654.07 88888.00 2015-08-29 03:26:33.875 241 12652.48 90.33 54654.07 88888.00 2015-08-29 03:26:34.000 241 12652.42 90.35 54654.07 88888.00 2015-08-29 03:26:34.125 241 12652.45 90.40 54654.10 88888.00 2015-08-29 03:26:34.250 241 12652.48 90.42 54654.10 88888.00 2015-08-29 03:26:34.375 241 12652.55 90.42 54654.10 88888.00 2015-08-29 03:26:34.500 241 12652.52 90.40 54654.10 88888.00 2015-08-29 03:26:34.625 241 12652.52 90.42 54654.12 88888.00 2015-08-29 03:26:34.750 241 12652.52 90.42 54654.15 88888.00 2015-08-29 03:26:34.875 241 12652.55 90.42 54654.12 88888.00 2015-08-29 03:26:35.000 241 12652.52 90.42 54654.15 88888.00 2015-08-29 03:26:35.125 241 12652.40 90.45 54654.15 88888.00 2015-08-29 03:26:35.250 241 12652.40 90.50 54654.18 88888.00 2015-08-29 03:26:35.375 241 12652.45 90.50 54654.15 88888.00 2015-08-29 03:26:35.500 241 12652.52 90.50 54654.18 88888.00 2015-08-29 03:26:35.625 241 12652.55 90.53 54654.18 88888.00 2015-08-29 03:26:35.750 241 12652.62 90.53 54654.20 88888.00 2015-08-29 03:26:35.875 241 12652.62 90.55 54654.20 88888.00 2015-08-29 03:26:36.000 241 12652.60 90.53 54654.20 88888.00 2015-08-29 03:26:36.125 241 12652.60 90.58 54654.22 88888.00 2015-08-29 03:26:36.250 241 12652.65 90.62 54654.20 88888.00 2015-08-29 03:26:36.375 241 12652.67 90.62 54654.22 88888.00 2015-08-29 03:26:36.500 241 12652.60 90.60 54654.25 88888.00 2015-08-29 03:26:36.625 241 12652.52 90.58 54654.22 88888.00 2015-08-29 03:26:36.750 241 12652.62 90.60 54654.20 88888.00 2015-08-29 03:26:36.875 241 12652.67 90.62 54654.22 88888.00 2015-08-29 03:26:37.000 241 12652.62 90.62 54654.22 88888.00 2015-08-29 03:26:37.125 241 12652.62 90.65 54654.22 88888.00 2015-08-29 03:26:37.250 241 12652.62 90.65 54654.28 88888.00 2015-08-29 03:26:37.375 241 12652.70 90.70 54654.30 88888.00 2015-08-29 03:26:37.500 241 12652.77 90.75 54654.28 88888.00 2015-08-29 03:26:37.625 241 12652.80 90.78 54654.28 88888.00 2015-08-29 03:26:37.750 241 12652.80 90.78 54654.30 88888.00 2015-08-29 03:26:37.875 241 12652.80 90.80 54654.30 88888.00 2015-08-29 03:26:38.000 241 12652.88 90.80 54654.30 88888.00 2015-08-29 03:26:38.125 241 12652.83 90.80 54654.30 88888.00 2015-08-29 03:26:38.250 241 12652.75 90.80 54654.32 88888.00 2015-08-29 03:26:38.375 241 12652.75 90.80 54654.32 88888.00 2015-08-29 03:26:38.500 241 12652.80 90.80 54654.32 88888.00 2015-08-29 03:26:38.625 241 12652.85 90.83 54654.32 88888.00 2015-08-29 03:26:38.750 241 12652.83 90.85 54654.32 88888.00 2015-08-29 03:26:38.875 241 12652.83 90.85 54654.30 88888.00 2015-08-29 03:26:39.000 241 12652.77 90.85 54654.28 88888.00 2015-08-29 03:26:39.125 241 12652.77 90.88 54654.32 88888.00 2015-08-29 03:26:39.250 241 12652.80 90.90 54654.32 88888.00 2015-08-29 03:26:39.375 241 12652.83 90.95 54654.32 88888.00 2015-08-29 03:26:39.500 241 12652.83 90.92 54654.32 88888.00 2015-08-29 03:26:39.625 241 12652.85 90.95 54654.32 88888.00 2015-08-29 03:26:39.750 241 12652.85 90.97 54654.35 88888.00 2015-08-29 03:26:39.875 241 12652.85 91.00 54654.38 88888.00 2015-08-29 03:26:40.000 241 12652.85 90.97 54654.35 88888.00 2015-08-29 03:26:40.125 241 12652.83 91.00 54654.38 88888.00 2015-08-29 03:26:40.250 241 12652.85 90.97 54654.35 88888.00 2015-08-29 03:26:40.375 241 12652.88 91.03 54654.35 88888.00 2015-08-29 03:26:40.500 241 12652.90 91.05 54654.38 88888.00 2015-08-29 03:26:40.625 241 12652.90 91.05 54654.38 88888.00 2015-08-29 03:26:40.750 241 12652.92 91.08 54654.38 88888.00 2015-08-29 03:26:40.875 241 12652.95 91.08 54654.40 88888.00 2015-08-29 03:26:41.000 241 12653.02 91.12 54654.40 88888.00 2015-08-29 03:26:41.125 241 12653.02 91.10 54654.40 88888.00 2015-08-29 03:26:41.250 241 12653.00 91.10 54654.40 88888.00 2015-08-29 03:26:41.375 241 12653.05 91.10 54654.40 88888.00 2015-08-29 03:26:41.500 241 12653.02 91.12 54654.40 88888.00 2015-08-29 03:26:41.625 241 12653.00 91.12 54654.40 88888.00 2015-08-29 03:26:41.750 241 12653.00 91.17 54654.43 88888.00 2015-08-29 03:26:41.875 241 12653.05 91.20 54654.43 88888.00 2015-08-29 03:26:42.000 241 12653.08 91.17 54654.43 88888.00 2015-08-29 03:26:42.125 241 12653.10 91.15 54654.40 88888.00 2015-08-29 03:26:42.250 241 12653.08 91.12 54654.40 88888.00 2015-08-29 03:26:42.375 241 12653.08 91.15 54654.40 88888.00 2015-08-29 03:26:42.500 241 12653.05 91.17 54654.40 88888.00 2015-08-29 03:26:42.625 241 12653.15 91.20 54654.40 88888.00 2015-08-29 03:26:42.750 241 12653.23 91.22 54654.40 88888.00 2015-08-29 03:26:42.875 241 12653.27 91.30 54654.40 88888.00 2015-08-29 03:26:43.000 241 12653.30 91.30 54654.40 88888.00 2015-08-29 03:26:43.125 241 12653.30 91.28 54654.45 88888.00 2015-08-29 03:26:43.250 241 12653.30 91.30 54654.45 88888.00 2015-08-29 03:26:43.375 241 12653.33 91.30 54654.43 88888.00 2015-08-29 03:26:43.500 241 12653.35 91.30 54654.45 88888.00 2015-08-29 03:26:43.625 241 12653.33 91.35 54654.45 88888.00 2015-08-29 03:26:43.750 241 12653.33 91.35 54654.43 88888.00 2015-08-29 03:26:43.875 241 12653.38 91.35 54654.53 88888.00 2015-08-29 03:26:44.000 241 12653.40 91.35 54654.62 88888.00 2015-08-29 03:26:44.125 241 12653.40 91.35 54654.60 88888.00 2015-08-29 03:26:44.250 241 12653.40 91.38 54654.57 88888.00 2015-08-29 03:26:44.375 241 12653.52 91.38 54654.53 88888.00 2015-08-29 03:26:44.500 241 12653.50 91.40 54654.53 88888.00 2015-08-29 03:26:44.625 241 12653.48 91.42 54654.50 88888.00 2015-08-29 03:26:44.750 241 12653.48 91.42 54654.47 88888.00 2015-08-29 03:26:44.875 241 12653.50 91.42 54654.47 88888.00 2015-08-29 03:26:45.000 241 12653.52 91.40 54654.47 88888.00 2015-08-29 03:26:45.125 241 12653.58 91.45 54654.47 88888.00 2015-08-29 03:26:45.250 241 12653.58 91.47 54654.47 88888.00 2015-08-29 03:26:45.375 241 12653.60 91.53 54654.50 88888.00 2015-08-29 03:26:45.500 241 12653.62 91.53 54654.50 88888.00 2015-08-29 03:26:45.625 241 12653.62 91.58 54654.47 88888.00 2015-08-29 03:26:45.750 241 12653.65 91.55 54654.47 88888.00 2015-08-29 03:26:45.875 241 12653.62 91.55 54654.47 88888.00 2015-08-29 03:26:46.000 241 12653.60 91.58 54654.47 88888.00 2015-08-29 03:26:46.125 241 12653.67 91.60 54654.50 88888.00 2015-08-29 03:26:46.250 241 12653.80 91.58 54654.53 88888.00 2015-08-29 03:26:46.375 241 12653.88 91.58 54654.50 88888.00 2015-08-29 03:26:46.500 241 12653.90 91.55 54654.47 88888.00 2015-08-29 03:26:46.625 241 12653.88 91.58 54654.47 88888.00 2015-08-29 03:26:46.750 241 12653.88 91.58 54654.53 88888.00 2015-08-29 03:26:46.875 241 12653.90 91.60 54654.53 88888.00 2015-08-29 03:26:47.000 241 12653.95 91.65 54654.55 88888.00 2015-08-29 03:26:47.125 241 12653.95 91.67 54654.53 88888.00 2015-08-29 03:26:47.250 241 12653.92 91.70 54654.55 88888.00 2015-08-29 03:26:47.375 241 12653.98 91.72 54654.55 88888.00 2015-08-29 03:26:47.500 241 12653.95 91.72 54654.55 88888.00 2015-08-29 03:26:47.625 241 12653.90 91.72 54654.55 88888.00 2015-08-29 03:26:47.750 241 12653.90 91.72 54654.55 88888.00 2015-08-29 03:26:47.875 241 12653.90 91.75 54654.57 88888.00 2015-08-29 03:26:48.000 241 12653.90 91.75 54654.57 88888.00 2015-08-29 03:26:48.125 241 12653.92 91.78 54654.57 88888.00 2015-08-29 03:26:48.250 241 12653.98 91.75 54654.55 88888.00 2015-08-29 03:26:48.375 241 12654.05 91.83 54654.53 88888.00 2015-08-29 03:26:48.500 241 12654.05 91.83 54654.53 88888.00 2015-08-29 03:26:48.625 241 12654.02 91.80 54654.50 88888.00 2015-08-29 03:26:48.750 241 12654.12 91.83 54654.53 88888.00 2015-08-29 03:26:48.875 241 12654.15 91.88 54654.53 88888.00 2015-08-29 03:26:49.000 241 12654.12 91.88 54654.55 88888.00 2015-08-29 03:26:49.125 241 12654.17 91.90 54654.55 88888.00 2015-08-29 03:26:49.250 241 12654.20 91.88 54654.57 88888.00 2015-08-29 03:26:49.375 241 12654.20 91.88 54654.57 88888.00 2015-08-29 03:26:49.500 241 12654.15 91.90 54654.60 88888.00 2015-08-29 03:26:49.625 241 12654.15 91.88 54654.57 88888.00 2015-08-29 03:26:49.750 241 12654.15 91.88 54654.57 88888.00 2015-08-29 03:26:49.875 241 12654.20 91.90 54654.57 88888.00 2015-08-29 03:26:50.000 241 12654.25 91.90 54654.57 88888.00 2015-08-29 03:26:50.125 241 12654.25 91.90 54654.57 88888.00 2015-08-29 03:26:50.250 241 12654.25 91.90 54654.57 88888.00 2015-08-29 03:26:50.375 241 12654.33 91.92 54654.57 88888.00 2015-08-29 03:26:50.500 241 12654.35 91.95 54654.57 88888.00 2015-08-29 03:26:50.625 241 12654.33 91.92 54654.60 88888.00 2015-08-29 03:26:50.750 241 12654.35 91.92 54654.60 88888.00 2015-08-29 03:26:50.875 241 12654.35 91.95 54654.60 88888.00 2015-08-29 03:26:51.000 241 12654.38 91.97 54654.62 88888.00 2015-08-29 03:26:51.125 241 12654.35 91.95 54654.60 88888.00 2015-08-29 03:26:51.250 241 12654.30 91.95 54654.60 88888.00 2015-08-29 03:26:51.375 241 12654.33 92.00 54654.62 88888.00 2015-08-29 03:26:51.500 241 12654.40 92.00 54654.60 88888.00 2015-08-29 03:26:51.625 241 12654.42 92.00 54654.62 88888.00 2015-08-29 03:26:51.750 241 12654.45 92.00 54654.62 88888.00 2015-08-29 03:26:51.875 241 12654.45 91.97 54654.62 88888.00 2015-08-29 03:26:52.000 241 12654.48 92.00 54654.65 88888.00 2015-08-29 03:26:52.125 241 12654.42 92.00 54654.65 88888.00 2015-08-29 03:26:52.250 241 12654.40 91.97 54654.65 88888.00 2015-08-29 03:26:52.375 241 12654.48 92.03 54654.65 88888.00 2015-08-29 03:26:52.500 241 12654.45 92.03 54654.68 88888.00 2015-08-29 03:26:52.625 241 12654.45 92.03 54654.68 88888.00 2015-08-29 03:26:52.750 241 12654.45 92.05 54654.65 88888.00 2015-08-29 03:26:52.875 241 12654.50 92.05 54654.68 88888.00 2015-08-29 03:26:53.000 241 12654.50 92.05 54654.68 88888.00 2015-08-29 03:26:53.125 241 12654.48 92.05 54654.68 88888.00 2015-08-29 03:26:53.250 241 12654.48 92.03 54654.70 88888.00 2015-08-29 03:26:53.375 241 12654.48 92.05 54654.70 88888.00 2015-08-29 03:26:53.500 241 12654.40 92.08 54654.72 88888.00 2015-08-29 03:26:53.625 241 12654.42 92.08 54654.72 88888.00 2015-08-29 03:26:53.750 241 12654.50 92.08 54654.70 88888.00 2015-08-29 03:26:53.875 241 12654.52 92.08 54654.70 88888.00 2015-08-29 03:26:54.000 241 12654.60 92.08 54654.70 88888.00 2015-08-29 03:26:54.125 241 12654.58 92.08 54654.70 88888.00 2015-08-29 03:26:54.250 241 12654.60 92.12 54654.70 88888.00 2015-08-29 03:26:54.375 241 12654.65 92.12 54654.70 88888.00 2015-08-29 03:26:54.500 241 12654.62 92.12 54654.75 88888.00 2015-08-29 03:26:54.625 241 12654.62 92.12 54654.78 88888.00 2015-08-29 03:26:54.750 241 12654.62 92.12 54654.78 88888.00 2015-08-29 03:26:54.875 241 12654.65 92.12 54654.80 88888.00 2015-08-29 03:26:55.000 241 12654.60 92.12 54654.80 88888.00 2015-08-29 03:26:55.125 241 12654.60 92.15 54654.78 88888.00 2015-08-29 03:26:55.250 241 12654.60 92.15 54654.75 88888.00 2015-08-29 03:26:55.375 241 12654.58 92.17 54654.75 88888.00 2015-08-29 03:26:55.500 241 12654.58 92.17 54654.78 88888.00 2015-08-29 03:26:55.625 241 12654.73 92.17 54654.78 88888.00 2015-08-29 03:26:55.750 241 12654.75 92.15 54654.78 88888.00 2015-08-29 03:26:55.875 241 12654.67 92.12 54654.80 88888.00 2015-08-29 03:26:56.000 241 12654.65 92.15 54654.80 88888.00 2015-08-29 03:26:56.125 241 12654.73 92.20 54654.80 88888.00 2015-08-29 03:26:56.250 241 12654.65 92.17 54654.80 88888.00 2015-08-29 03:26:56.375 241 12654.67 92.20 54654.82 88888.00 2015-08-29 03:26:56.500 241 12654.70 92.22 54654.80 88888.00 2015-08-29 03:26:56.625 241 12654.67 92.22 54654.82 88888.00 2015-08-29 03:26:56.750 241 12654.65 92.20 54654.82 88888.00 2015-08-29 03:26:56.875 241 12654.60 92.25 54654.82 88888.00 2015-08-29 03:26:57.000 241 12654.60 92.25 54654.80 88888.00 2015-08-29 03:26:57.125 241 12654.67 92.25 54654.80 88888.00 2015-08-29 03:26:57.250 241 12654.75 92.20 54654.85 88888.00 2015-08-29 03:26:57.375 241 12654.77 92.22 54654.85 88888.00 2015-08-29 03:26:57.500 241 12654.77 92.22 54654.85 88888.00 2015-08-29 03:26:57.625 241 12654.77 92.28 54654.88 88888.00 2015-08-29 03:26:57.750 241 12654.75 92.25 54654.88 88888.00 2015-08-29 03:26:57.875 241 12654.73 92.28 54654.82 88888.00 2015-08-29 03:26:58.000 241 12654.75 92.28 54654.85 88888.00 2015-08-29 03:26:58.125 241 12654.75 92.30 54654.88 88888.00 2015-08-29 03:26:58.250 241 12654.73 92.22 54654.88 88888.00 2015-08-29 03:26:58.375 241 12654.77 92.22 54654.85 88888.00 2015-08-29 03:26:58.500 241 12654.77 92.25 54654.85 88888.00 2015-08-29 03:26:58.625 241 12654.77 92.25 54654.85 88888.00 2015-08-29 03:26:58.750 241 12654.75 92.28 54654.85 88888.00 2015-08-29 03:26:58.875 241 12654.75 92.25 54654.85 88888.00 2015-08-29 03:26:59.000 241 12654.80 92.22 54654.85 88888.00 2015-08-29 03:26:59.125 241 12654.85 92.25 54654.88 88888.00 2015-08-29 03:26:59.250 241 12654.90 92.20 54654.90 88888.00 2015-08-29 03:26:59.375 241 12654.92 92.20 54654.90 88888.00 2015-08-29 03:26:59.500 241 12654.90 92.20 54654.93 88888.00 2015-08-29 03:26:59.625 241 12654.83 92.22 54654.93 88888.00 2015-08-29 03:26:59.750 241 12654.90 92.22 54654.93 88888.00 2015-08-29 03:26:59.875 241 12654.90 92.22 54654.90 88888.00 2015-08-29 03:27:00.000 241 12654.83 92.22 54654.90 88888.00 2015-08-29 03:27:00.125 241 12654.80 92.22 54654.95 88888.00 2015-08-29 03:27:00.250 241 12654.83 92.22 54654.97 88888.00 2015-08-29 03:27:00.375 241 12654.88 92.22 54654.95 88888.00 2015-08-29 03:27:00.500 241 12654.92 92.25 54654.95 88888.00 2015-08-29 03:27:00.625 241 12654.90 92.25 54654.93 88888.00 2015-08-29 03:27:00.750 241 12654.88 92.25 54654.95 88888.00 2015-08-29 03:27:00.875 241 12654.92 92.25 54654.95 88888.00 2015-08-29 03:27:01.000 241 12654.95 92.20 54654.97 88888.00 2015-08-29 03:27:01.125 241 12654.90 92.22 54654.95 88888.00 2015-08-29 03:27:01.250 241 12654.92 92.20 54655.00 88888.00 2015-08-29 03:27:01.375 241 12654.95 92.22 54655.00 88888.00 2015-08-29 03:27:01.500 241 12654.95 92.20 54655.00 88888.00 2015-08-29 03:27:01.625 241 12654.88 92.22 54655.03 88888.00 2015-08-29 03:27:01.750 241 12654.90 92.22 54655.00 88888.00 2015-08-29 03:27:01.875 241 12654.95 92.25 54655.00 88888.00 2015-08-29 03:27:02.000 241 12655.00 92.22 54655.00 88888.00 2015-08-29 03:27:02.125 241 12654.98 92.22 54655.00 88888.00 2015-08-29 03:27:02.250 241 12654.95 92.20 54654.97 88888.00 2015-08-29 03:27:02.375 241 12655.00 92.15 54655.00 88888.00 2015-08-29 03:27:02.500 241 12654.98 92.15 54655.00 88888.00 2015-08-29 03:27:02.625 241 12655.02 92.17 54655.03 88888.00 2015-08-29 03:27:02.750 241 12655.00 92.17 54655.00 88888.00 2015-08-29 03:27:02.875 241 12655.00 92.17 54655.00 88888.00 2015-08-29 03:27:03.000 241 12655.02 92.17 54655.03 88888.00 2015-08-29 03:27:03.125 241 12655.10 92.17 54655.03 88888.00 2015-08-29 03:27:03.250 241 12655.10 92.15 54655.03 88888.00 2015-08-29 03:27:03.375 241 12655.05 92.15 54655.03 88888.00 2015-08-29 03:27:03.500 241 12655.05 92.15 54655.03 88888.00 2015-08-29 03:27:03.625 241 12655.08 92.17 54655.03 88888.00 2015-08-29 03:27:03.750 241 12655.10 92.17 54655.03 88888.00 2015-08-29 03:27:03.875 241 12655.10 92.20 54655.03 88888.00 2015-08-29 03:27:04.000 241 12655.10 92.17 54655.05 88888.00 2015-08-29 03:27:04.125 241 12655.10 92.17 54655.03 88888.00 2015-08-29 03:27:04.250 241 12655.12 92.17 54655.05 88888.00 2015-08-29 03:27:04.375 241 12655.12 92.20 54655.03 88888.00 2015-08-29 03:27:04.500 241 12655.20 92.20 54655.03 88888.00 2015-08-29 03:27:04.625 241 12655.20 92.22 54655.05 88888.00 2015-08-29 03:27:04.750 241 12655.20 92.22 54655.05 88888.00 2015-08-29 03:27:04.875 241 12655.17 92.20 54655.05 88888.00 2015-08-29 03:27:05.000 241 12655.15 92.17 54655.07 88888.00 2015-08-29 03:27:05.125 241 12655.12 92.22 54655.07 88888.00 2015-08-29 03:27:05.250 241 12655.15 92.17 54655.10 88888.00 2015-08-29 03:27:05.375 241 12655.20 92.17 54655.07 88888.00 2015-08-29 03:27:05.500 241 12655.23 92.15 54655.07 88888.00 2015-08-29 03:27:05.625 241 12655.30 92.17 54655.07 88888.00 2015-08-29 03:27:05.750 241 12655.38 92.17 54655.12 88888.00 2015-08-29 03:27:05.875 241 12655.35 92.17 54655.10 88888.00 2015-08-29 03:27:06.000 241 12655.33 92.12 54655.10 88888.00 2015-08-29 03:27:06.125 241 12655.30 92.12 54655.12 88888.00 2015-08-29 03:27:06.250 241 12655.25 92.12 54655.15 88888.00 2015-08-29 03:27:06.375 241 12655.25 92.12 54655.15 88888.00 2015-08-29 03:27:06.500 241 12655.23 92.15 54655.15 88888.00 2015-08-29 03:27:06.625 241 12655.25 92.12 54655.18 88888.00 2015-08-29 03:27:06.750 241 12655.30 92.12 54655.15 88888.00 2015-08-29 03:27:06.875 241 12655.33 92.12 54655.18 88888.00 2015-08-29 03:27:07.000 241 12655.38 92.15 54655.15 88888.00 2015-08-29 03:27:07.125 241 12655.40 92.12 54655.12 88888.00 2015-08-29 03:27:07.250 241 12655.40 92.15 54655.15 88888.00 2015-08-29 03:27:07.375 241 12655.40 92.17 54655.15 88888.00 2015-08-29 03:27:07.500 241 12655.42 92.17 54655.15 88888.00 2015-08-29 03:27:07.625 241 12655.38 92.15 54655.15 88888.00 2015-08-29 03:27:07.750 241 12655.42 92.10 54655.12 88888.00 2015-08-29 03:27:07.875 241 12655.45 92.12 54655.15 88888.00 2015-08-29 03:27:08.000 241 12655.48 92.12 54655.12 88888.00 2015-08-29 03:27:08.125 241 12655.55 92.15 54655.12 88888.00 2015-08-29 03:27:08.250 241 12655.58 92.15 54655.15 88888.00 2015-08-29 03:27:08.375 241 12655.60 92.17 54655.15 88888.00 2015-08-29 03:27:08.500 241 12655.58 92.17 54655.15 88888.00 2015-08-29 03:27:08.625 241 12655.58 92.17 54655.12 88888.00 2015-08-29 03:27:08.750 241 12655.60 92.12 54655.15 88888.00 2015-08-29 03:27:08.875 241 12655.62 92.15 54655.12 88888.00 2015-08-29 03:27:09.000 241 12655.67 92.15 54655.15 88888.00 2015-08-29 03:27:09.125 241 12655.75 92.15 54655.15 88888.00 2015-08-29 03:27:09.250 241 12655.80 92.10 54655.15 88888.00 2015-08-29 03:27:09.375 241 12655.73 92.12 54655.15 88888.00 2015-08-29 03:27:09.500 241 12655.67 92.15 54655.15 88888.00 2015-08-29 03:27:09.625 241 12655.67 92.15 54655.15 88888.00 2015-08-29 03:27:09.750 241 12655.73 92.15 54655.15 88888.00 2015-08-29 03:27:09.875 241 12655.75 92.12 54655.15 88888.00 2015-08-29 03:27:10.000 241 12655.77 92.12 54655.12 88888.00 2015-08-29 03:27:10.125 241 12655.85 92.15 54655.15 88888.00 2015-08-29 03:27:10.250 241 12655.88 92.12 54655.18 88888.00 2015-08-29 03:27:10.375 241 12655.92 92.12 54655.18 88888.00 2015-08-29 03:27:10.500 241 12655.95 92.17 54655.18 88888.00 2015-08-29 03:27:10.625 241 12655.92 92.20 54655.18 88888.00 2015-08-29 03:27:10.750 241 12655.90 92.22 54655.20 88888.00 2015-08-29 03:27:10.875 241 12655.88 92.22 54655.18 88888.00 2015-08-29 03:27:11.000 241 12655.83 92.22 54655.18 88888.00 2015-08-29 03:27:11.125 241 12655.88 92.25 54655.20 88888.00 2015-08-29 03:27:11.250 241 12655.92 92.25 54655.18 88888.00 2015-08-29 03:27:11.375 241 12655.98 92.25 54655.18 88888.00 2015-08-29 03:27:11.500 241 12656.00 92.22 54655.20 88888.00 2015-08-29 03:27:11.625 241 12656.05 92.22 54655.20 88888.00 2015-08-29 03:27:11.750 241 12656.00 92.22 54655.20 88888.00 2015-08-29 03:27:11.875 241 12656.02 92.22 54655.20 88888.00 2015-08-29 03:27:12.000 241 12656.02 92.28 54655.20 88888.00 2015-08-29 03:27:12.125 241 12656.05 92.25 54655.22 88888.00 2015-08-29 03:27:12.250 241 12656.08 92.28 54655.25 88888.00 2015-08-29 03:27:12.375 241 12656.17 92.25 54655.22 88888.00 2015-08-29 03:27:12.500 241 12656.10 92.25 54655.22 88888.00 2015-08-29 03:27:12.625 241 12656.05 92.22 54655.22 88888.00 2015-08-29 03:27:12.750 241 12656.05 92.20 54655.22 88888.00 2015-08-29 03:27:12.875 241 12656.10 92.25 54655.22 88888.00 2015-08-29 03:27:13.000 241 12656.15 92.25 54655.22 88888.00 2015-08-29 03:27:13.125 241 12656.12 92.25 54655.22 88888.00 2015-08-29 03:27:13.250 241 12656.17 92.22 54655.22 88888.00 2015-08-29 03:27:13.375 241 12656.12 92.28 54655.22 88888.00 2015-08-29 03:27:13.500 241 12656.10 92.28 54655.22 88888.00 2015-08-29 03:27:13.625 241 12656.08 92.25 54655.22 88888.00 2015-08-29 03:27:13.750 241 12656.08 92.28 54655.25 88888.00 2015-08-29 03:27:13.875 241 12656.15 92.28 54655.28 88888.00 2015-08-29 03:27:14.000 241 12656.10 92.28 54655.25 88888.00 2015-08-29 03:27:14.125 241 12656.10 92.30 54655.28 88888.00 2015-08-29 03:27:14.250 241 12656.12 92.28 54655.28 88888.00 2015-08-29 03:27:14.375 241 12656.15 92.28 54655.28 88888.00 2015-08-29 03:27:14.500 241 12656.15 92.28 54655.28 88888.00 2015-08-29 03:27:14.625 241 12656.12 92.28 54655.25 88888.00 2015-08-29 03:27:14.750 241 12656.15 92.30 54655.28 88888.00 2015-08-29 03:27:14.875 241 12656.15 92.30 54655.30 88888.00 2015-08-29 03:27:15.000 241 12656.20 92.33 54655.28 88888.00 2015-08-29 03:27:15.125 241 12656.30 92.30 54655.28 88888.00 2015-08-29 03:27:15.250 241 12656.33 92.30 54655.30 88888.00 2015-08-29 03:27:15.375 241 12656.33 92.33 54655.30 88888.00 2015-08-29 03:27:15.500 241 12656.30 92.35 54655.30 88888.00 2015-08-29 03:27:15.625 241 12656.33 92.30 54655.32 88888.00 2015-08-29 03:27:15.750 241 12656.33 92.33 54655.32 88888.00 2015-08-29 03:27:15.875 241 12656.23 92.35 54655.32 88888.00 2015-08-29 03:27:16.000 241 12656.20 92.38 54655.32 88888.00 2015-08-29 03:27:16.125 241 12656.25 92.38 54655.32 88888.00 2015-08-29 03:27:16.250 241 12656.27 92.35 54655.32 88888.00 2015-08-29 03:27:16.375 241 12656.30 92.35 54655.32 88888.00 2015-08-29 03:27:16.500 241 12656.27 92.35 54655.35 88888.00 2015-08-29 03:27:16.625 241 12656.25 92.33 54655.35 88888.00 2015-08-29 03:27:16.750 241 12656.27 92.33 54655.32 88888.00 2015-08-29 03:27:16.875 241 12656.35 92.35 54655.35 88888.00 2015-08-29 03:27:17.000 241 12656.38 92.35 54655.35 88888.00 2015-08-29 03:27:17.125 241 12656.38 92.35 54655.38 88888.00 2015-08-29 03:27:17.250 241 12656.40 92.35 54655.35 88888.00 2015-08-29 03:27:17.375 241 12656.42 92.30 54655.35 88888.00 2015-08-29 03:27:17.500 241 12656.35 92.30 54655.38 88888.00 2015-08-29 03:27:17.625 241 12656.35 92.33 54655.38 88888.00 2015-08-29 03:27:17.750 241 12656.35 92.35 54655.38 88888.00 2015-08-29 03:27:17.875 241 12656.40 92.35 54655.38 88888.00 2015-08-29 03:27:18.000 241 12656.42 92.30 54655.35 88888.00 2015-08-29 03:27:18.125 241 12656.42 92.38 54655.40 88888.00 2015-08-29 03:27:18.250 241 12656.38 92.35 54655.38 88888.00 2015-08-29 03:27:18.375 241 12656.40 92.38 54655.38 88888.00 2015-08-29 03:27:18.500 241 12656.38 92.38 54655.40 88888.00 2015-08-29 03:27:18.625 241 12656.38 92.38 54655.38 88888.00 2015-08-29 03:27:18.750 241 12656.38 92.40 54655.40 88888.00 2015-08-29 03:27:18.875 241 12656.40 92.40 54655.43 88888.00 2015-08-29 03:27:19.000 241 12656.40 92.40 54655.45 88888.00 2015-08-29 03:27:19.125 241 12656.35 92.40 54655.45 88888.00 2015-08-29 03:27:19.250 241 12656.38 92.38 54655.40 88888.00 2015-08-29 03:27:19.375 241 12656.42 92.42 54655.45 88888.00 2015-08-29 03:27:19.500 241 12656.42 92.45 54655.45 88888.00 2015-08-29 03:27:19.625 241 12656.50 92.45 54655.47 88888.00 2015-08-29 03:27:19.750 241 12656.48 92.42 54655.45 88888.00 2015-08-29 03:27:19.875 241 12656.42 92.40 54655.50 88888.00 2015-08-29 03:27:20.000 241 12656.40 92.38 54655.50 88888.00 2015-08-29 03:27:20.125 241 12656.38 92.40 54655.50 88888.00 2015-08-29 03:27:20.250 241 12656.35 92.38 54655.53 88888.00 2015-08-29 03:27:20.375 241 12656.40 92.38 54655.50 88888.00 2015-08-29 03:27:20.500 241 12656.38 92.38 54655.53 88888.00 2015-08-29 03:27:20.625 241 12656.35 92.38 54655.55 88888.00 2015-08-29 03:27:20.750 241 12656.33 92.40 54655.55 88888.00 2015-08-29 03:27:20.875 241 12656.33 92.40 54655.55 88888.00 2015-08-29 03:27:21.000 241 12656.38 92.38 54655.55 88888.00 2015-08-29 03:27:21.125 241 12656.40 92.40 54655.55 88888.00 2015-08-29 03:27:21.250 241 12656.35 92.38 54655.55 88888.00 2015-08-29 03:27:21.375 241 12656.30 92.35 54655.57 88888.00 2015-08-29 03:27:21.500 241 12656.27 92.38 54655.53 88888.00 2015-08-29 03:27:21.625 241 12656.27 92.35 54655.55 88888.00 2015-08-29 03:27:21.750 241 12656.30 92.33 54655.57 88888.00 2015-08-29 03:27:21.875 241 12656.35 92.30 54655.57 88888.00 2015-08-29 03:27:22.000 241 12656.35 92.35 54655.60 88888.00 2015-08-29 03:27:22.125 241 12656.30 92.38 54655.62 88888.00 2015-08-29 03:27:22.250 241 12656.20 92.35 54655.62 88888.00 2015-08-29 03:27:22.375 241 12656.15 92.33 54655.65 88888.00 2015-08-29 03:27:22.500 241 12656.17 92.28 54655.65 88888.00 2015-08-29 03:27:22.625 241 12656.23 92.28 54655.65 88888.00 2015-08-29 03:27:22.750 241 12656.23 92.30 54655.65 88888.00 2015-08-29 03:27:22.875 241 12656.23 92.30 54655.68 88888.00 2015-08-29 03:27:23.000 241 12656.25 92.28 54655.65 88888.00 2015-08-29 03:27:23.125 241 12656.25 92.30 54655.68 88888.00 2015-08-29 03:27:23.250 241 12656.15 92.33 54655.70 88888.00 2015-08-29 03:27:23.375 241 12656.12 92.30 54655.68 88888.00 2015-08-29 03:27:23.500 241 12656.23 92.28 54655.68 88888.00 2015-08-29 03:27:23.625 241 12656.23 92.25 54655.70 88888.00 2015-08-29 03:27:23.750 241 12656.23 92.25 54655.70 88888.00 2015-08-29 03:27:23.875 241 12656.23 92.28 54655.72 88888.00 2015-08-29 03:27:24.000 241 12656.30 92.28 54655.72 88888.00 2015-08-29 03:27:24.125 241 12656.27 92.28 54655.72 88888.00 2015-08-29 03:27:24.250 241 12656.23 92.25 54655.72 88888.00 2015-08-29 03:27:24.375 241 12656.20 92.25 54655.70 88888.00 2015-08-29 03:27:24.500 241 12656.20 92.22 54655.72 88888.00 2015-08-29 03:27:24.625 241 12656.23 92.17 54655.78 88888.00 2015-08-29 03:27:24.750 241 12656.23 92.17 54655.80 88888.00 2015-08-29 03:27:24.875 241 12656.17 92.22 54655.80 88888.00 2015-08-29 03:27:25.000 241 12656.15 92.20 54655.82 88888.00 2015-08-29 03:27:25.125 241 12656.15 92.15 54655.80 88888.00 2015-08-29 03:27:25.250 241 12656.15 92.15 54655.82 88888.00 2015-08-29 03:27:25.375 241 12656.12 92.15 54655.82 88888.00 2015-08-29 03:27:25.500 241 12656.12 92.12 54655.82 88888.00 2015-08-29 03:27:25.625 241 12656.12 92.15 54655.82 88888.00 2015-08-29 03:27:25.750 241 12656.12 92.15 54655.85 88888.00 2015-08-29 03:27:25.875 241 12656.12 92.12 54655.85 88888.00 2015-08-29 03:27:26.000 241 12656.12 92.12 54655.85 88888.00 2015-08-29 03:27:26.125 241 12656.15 92.10 54655.88 88888.00 2015-08-29 03:27:26.250 241 12656.12 92.08 54655.90 88888.00 2015-08-29 03:27:26.375 241 12656.08 92.08 54655.90 88888.00 2015-08-29 03:27:26.500 241 12656.05 92.10 54655.88 88888.00 2015-08-29 03:27:26.625 241 12656.02 92.10 54655.90 88888.00 2015-08-29 03:27:26.750 241 12656.05 92.10 54655.90 88888.00 2015-08-29 03:27:26.875 241 12656.08 92.08 54655.90 88888.00 2015-08-29 03:27:27.000 241 12656.08 92.08 54655.88 88888.00 2015-08-29 03:27:27.125 241 12656.08 92.08 54655.93 88888.00 2015-08-29 03:27:27.250 241 12656.02 92.03 54655.95 88888.00 2015-08-29 03:27:27.375 241 12656.05 92.05 54655.95 88888.00 2015-08-29 03:27:27.500 241 12656.12 92.05 54655.95 88888.00 2015-08-29 03:27:27.625 241 12656.17 92.05 54655.95 88888.00 2015-08-29 03:27:27.750 241 12656.15 92.03 54655.95 88888.00 2015-08-29 03:27:27.875 241 12656.10 92.00 54655.97 88888.00 2015-08-29 03:27:28.000 241 12656.10 91.97 54655.97 88888.00 2015-08-29 03:27:28.125 241 12656.15 92.00 54655.97 88888.00 2015-08-29 03:27:28.250 241 12656.15 91.97 54655.97 88888.00 2015-08-29 03:27:28.375 241 12656.17 91.97 54655.97 88888.00 2015-08-29 03:27:28.500 241 12656.15 91.97 54655.97 88888.00 2015-08-29 03:27:28.625 241 12656.15 91.95 54655.97 88888.00 2015-08-29 03:27:28.750 241 12656.10 91.92 54655.97 88888.00 2015-08-29 03:27:28.875 241 12656.08 91.90 54656.00 88888.00 2015-08-29 03:27:29.000 241 12656.08 91.88 54656.03 88888.00 2015-08-29 03:27:29.125 241 12656.10 91.90 54656.03 88888.00 2015-08-29 03:27:29.250 241 12656.05 91.90 54656.03 88888.00 2015-08-29 03:27:29.375 241 12656.05 91.88 54656.05 88888.00 2015-08-29 03:27:29.500 241 12656.08 91.88 54656.03 88888.00 2015-08-29 03:27:29.625 241 12656.08 91.85 54656.05 88888.00 2015-08-29 03:27:29.750 241 12656.02 91.85 54656.07 88888.00 2015-08-29 03:27:29.875 241 12656.02 91.85 54656.05 88888.00 2015-08-29 03:27:30.000 241 12656.00 91.83 54656.07 88888.00 2015-08-29 03:27:30.125 241 12655.98 91.80 54656.07 88888.00 2015-08-29 03:27:30.250 241 12655.92 91.78 54656.07 88888.00 2015-08-29 03:27:30.375 241 12655.98 91.80 54656.10 88888.00 2015-08-29 03:27:30.500 241 12656.05 91.83 54656.10 88888.00 2015-08-29 03:27:30.625 241 12656.02 91.80 54656.10 88888.00 2015-08-29 03:27:30.750 241 12656.00 91.78 54656.12 88888.00 2015-08-29 03:27:30.875 241 12656.02 91.78 54656.10 88888.00 2015-08-29 03:27:31.000 241 12656.02 91.78 54656.10 88888.00 2015-08-29 03:27:31.125 241 12656.02 91.78 54656.15 88888.00 2015-08-29 03:27:31.250 241 12655.98 91.72 54656.15 88888.00 2015-08-29 03:27:31.375 241 12655.98 91.70 54656.15 88888.00 2015-08-29 03:27:31.500 241 12656.00 91.70 54656.18 88888.00 2015-08-29 03:27:31.625 241 12655.98 91.70 54656.18 88888.00 2015-08-29 03:27:31.750 241 12655.95 91.70 54656.20 88888.00 2015-08-29 03:27:31.875 241 12655.98 91.70 54656.20 88888.00 2015-08-29 03:27:32.000 241 12655.92 91.72 54656.18 88888.00 2015-08-29 03:27:32.125 241 12655.88 91.72 54656.18 88888.00 2015-08-29 03:27:32.250 241 12655.85 91.65 54656.20 88888.00 2015-08-29 03:27:32.375 241 12655.92 91.65 54656.22 88888.00 2015-08-29 03:27:32.500 241 12655.98 91.62 54656.22 88888.00 2015-08-29 03:27:32.625 241 12655.95 91.65 54656.20 88888.00 2015-08-29 03:27:32.750 241 12655.92 91.65 54656.22 88888.00 2015-08-29 03:27:32.875 241 12655.90 91.62 54656.22 88888.00 2015-08-29 03:27:33.000 241 12655.92 91.62 54656.25 88888.00 2015-08-29 03:27:33.125 241 12655.95 91.62 54656.25 88888.00 2015-08-29 03:27:33.250 241 12655.95 91.60 54656.28 88888.00 2015-08-29 03:27:33.375 241 12655.95 91.60 54656.28 88888.00 2015-08-29 03:27:33.500 241 12655.95 91.60 54656.30 88888.00 2015-08-29 03:27:33.625 241 12655.92 91.62 54656.32 88888.00 2015-08-29 03:27:33.750 241 12655.90 91.60 54656.30 88888.00 2015-08-29 03:27:33.875 241 12655.92 91.62 54656.30 88888.00 2015-08-29 03:27:34.000 241 12655.92 91.58 54656.28 88888.00 2015-08-29 03:27:34.125 241 12655.90 91.55 54656.30 88888.00 2015-08-29 03:27:34.250 241 12655.88 91.53 54656.35 88888.00 2015-08-29 03:27:34.375 241 12655.90 91.53 54656.32 88888.00 2015-08-29 03:27:34.500 241 12655.90 91.55 54656.32 88888.00 2015-08-29 03:27:34.625 241 12655.92 91.55 54656.32 88888.00 2015-08-29 03:27:34.750 241 12656.00 91.53 54656.35 88888.00 2015-08-29 03:27:34.875 241 12656.05 91.50 54656.38 88888.00 2015-08-29 03:27:35.000 241 12656.00 91.47 54656.38 88888.00 2015-08-29 03:27:35.125 241 12656.00 91.47 54656.38 88888.00 2015-08-29 03:27:35.250 241 12656.00 91.50 54656.38 88888.00 2015-08-29 03:27:35.375 241 12656.02 91.50 54656.35 88888.00 2015-08-29 03:27:35.500 241 12656.02 91.47 54656.35 88888.00 2015-08-29 03:27:35.625 241 12656.05 91.47 54656.38 88888.00 2015-08-29 03:27:35.750 241 12656.02 91.53 54656.40 88888.00 2015-08-29 03:27:35.875 241 12656.05 91.53 54656.38 88888.00 2015-08-29 03:27:36.000 241 12656.02 91.47 54656.35 88888.00 2015-08-29 03:27:36.125 241 12656.02 91.45 54656.38 88888.00 2015-08-29 03:27:36.250 241 12655.98 91.42 54656.40 88888.00 2015-08-29 03:27:36.375 241 12655.98 91.42 54656.40 88888.00 2015-08-29 03:27:36.500 241 12655.98 91.42 54656.40 88888.00 2015-08-29 03:27:36.625 241 12656.08 91.42 54656.45 88888.00 2015-08-29 03:27:36.750 241 12656.10 91.42 54656.45 88888.00 2015-08-29 03:27:36.875 241 12656.05 91.40 54656.43 88888.00 2015-08-29 03:27:37.000 241 12656.08 91.40 54656.43 88888.00 2015-08-29 03:27:37.125 241 12656.12 91.40 54656.43 88888.00 2015-08-29 03:27:37.250 241 12656.10 91.40 54656.45 88888.00 2015-08-29 03:27:37.375 241 12656.15 91.40 54656.45 88888.00 2015-08-29 03:27:37.500 241 12656.17 91.42 54656.45 88888.00 2015-08-29 03:27:37.625 241 12656.15 91.45 54656.47 88888.00 2015-08-29 03:27:37.750 241 12656.12 91.40 54656.47 88888.00 2015-08-29 03:27:37.875 241 12656.15 91.38 54656.47 88888.00 2015-08-29 03:27:38.000 241 12656.15 91.35 54656.50 88888.00 2015-08-29 03:27:38.125 241 12656.12 91.30 54656.47 88888.00 2015-08-29 03:27:38.250 241 12656.12 91.30 54656.47 88888.00 2015-08-29 03:27:38.375 241 12656.17 91.30 54656.47 88888.00 2015-08-29 03:27:38.500 241 12656.17 91.30 54656.47 88888.00 2015-08-29 03:27:38.625 241 12656.17 91.28 54656.47 88888.00 2015-08-29 03:27:38.750 241 12656.23 91.30 54656.47 88888.00 2015-08-29 03:27:38.875 241 12656.25 91.33 54656.50 88888.00 2015-08-29 03:27:39.000 241 12656.27 91.33 54656.50 88888.00 2015-08-29 03:27:39.125 241 12656.30 91.33 54656.50 88888.00 2015-08-29 03:27:39.250 241 12656.27 91.28 54656.53 88888.00 2015-08-29 03:27:39.375 241 12656.33 91.25 54656.53 88888.00 2015-08-29 03:27:39.500 241 12656.35 91.28 54656.53 88888.00 2015-08-29 03:27:39.625 241 12656.35 91.30 54656.53 88888.00 2015-08-29 03:27:39.750 241 12656.35 91.28 54656.55 88888.00 2015-08-29 03:27:39.875 241 12656.33 91.22 54656.55 88888.00 2015-08-29 03:27:40.000 241 12656.33 91.22 54656.55 88888.00 2015-08-29 03:27:40.125 241 12656.35 91.22 54656.55 88888.00 2015-08-29 03:27:40.250 241 12656.33 91.20 54656.55 88888.00 2015-08-29 03:27:40.375 241 12656.42 91.25 54656.57 88888.00 2015-08-29 03:27:40.500 241 12656.52 91.25 54656.57 88888.00 2015-08-29 03:27:40.625 241 12656.52 91.25 54656.57 88888.00 2015-08-29 03:27:40.750 241 12656.58 91.22 54656.57 88888.00 2015-08-29 03:27:40.875 241 12656.58 91.22 54656.60 88888.00 2015-08-29 03:27:41.000 241 12656.60 91.20 54656.55 88888.00 2015-08-29 03:27:41.125 241 12656.60 91.20 54656.57 88888.00 2015-08-29 03:27:41.250 241 12656.60 91.20 54656.60 88888.00 2015-08-29 03:27:41.375 241 12656.65 91.22 54656.62 88888.00 2015-08-29 03:27:41.500 241 12656.70 91.17 54656.62 88888.00 2015-08-29 03:27:41.625 241 12656.73 91.17 54656.60 88888.00 2015-08-29 03:27:41.750 241 12656.67 91.15 54656.60 88888.00 2015-08-29 03:27:41.875 241 12656.70 91.17 54656.60 88888.00 2015-08-29 03:27:42.000 241 12656.77 91.17 54656.60 88888.00 2015-08-29 03:27:42.125 241 12656.83 91.17 54656.60 88888.00 2015-08-29 03:27:42.250 241 12656.88 91.12 54656.60 88888.00 2015-08-29 03:27:42.375 241 12656.92 91.12 54656.62 88888.00 2015-08-29 03:27:42.500 241 12656.92 91.15 54656.57 88888.00 2015-08-29 03:27:42.625 241 12656.92 91.17 54656.60 88888.00 2015-08-29 03:27:42.750 241 12656.98 91.20 54656.68 88888.00 2015-08-29 03:27:42.875 241 12656.90 91.15 54656.65 88888.00 2015-08-29 03:27:43.000 241 12656.90 91.10 54656.60 88888.00 2015-08-29 03:27:43.125 241 12656.92 91.08 54656.60 88888.00 2015-08-29 03:27:43.250 241 12656.98 91.10 54656.65 88888.00 2015-08-29 03:27:43.375 241 12657.08 91.17 54656.62 88888.00 2015-08-29 03:27:43.500 241 12657.12 91.17 54656.60 88888.00 2015-08-29 03:27:43.625 241 12657.17 91.12 54656.62 88888.00 2015-08-29 03:27:43.750 241 12657.17 91.12 54656.65 88888.00 2015-08-29 03:27:43.875 241 12657.25 91.15 54656.62 88888.00 2015-08-29 03:27:44.000 241 12657.27 91.15 54656.62 88888.00 2015-08-29 03:27:44.125 241 12657.30 91.15 54656.65 88888.00 2015-08-29 03:27:44.250 241 12657.30 91.10 54656.68 88888.00 2015-08-29 03:27:44.375 241 12657.38 91.10 54656.70 88888.00 2015-08-29 03:27:44.500 241 12657.42 91.08 54656.68 88888.00 2015-08-29 03:27:44.625 241 12657.42 91.10 54656.68 88888.00 2015-08-29 03:27:44.750 241 12657.42 91.12 54656.70 88888.00 2015-08-29 03:27:44.875 241 12657.45 91.12 54656.70 88888.00 2015-08-29 03:27:45.000 241 12657.48 91.12 54656.65 88888.00 2015-08-29 03:27:45.125 241 12657.52 91.10 54656.68 88888.00 2015-08-29 03:27:45.250 241 12657.52 91.12 54656.70 88888.00 2015-08-29 03:27:45.375 241 12657.55 91.12 54656.70 88888.00 2015-08-29 03:27:45.500 241 12657.58 91.10 54656.68 88888.00 2015-08-29 03:27:45.625 241 12657.60 91.10 54656.70 88888.00 2015-08-29 03:27:45.750 241 12657.62 91.10 54656.70 88888.00 2015-08-29 03:27:45.875 241 12657.62 91.10 54656.72 88888.00 2015-08-29 03:27:46.000 241 12657.65 91.05 54656.72 88888.00 2015-08-29 03:27:46.125 241 12657.73 91.05 54656.72 88888.00 2015-08-29 03:27:46.250 241 12657.75 91.05 54656.78 88888.00 2015-08-29 03:27:46.375 241 12657.77 91.12 54656.72 88888.00 2015-08-29 03:27:46.500 241 12657.75 91.15 54656.72 88888.00 2015-08-29 03:27:46.625 241 12657.80 91.17 54656.70 88888.00 2015-08-29 03:27:46.750 241 12657.83 91.17 54656.70 88888.00 2015-08-29 03:27:46.875 241 12657.88 91.17 54656.70 88888.00 2015-08-29 03:27:47.000 241 12657.95 91.15 54656.70 88888.00 2015-08-29 03:27:47.125 241 12657.98 91.12 54656.70 88888.00 2015-08-29 03:27:47.250 241 12658.00 91.12 54656.70 88888.00 2015-08-29 03:27:47.375 241 12658.10 91.15 54656.75 88888.00 2015-08-29 03:27:47.500 241 12658.15 91.15 54656.70 88888.00 2015-08-29 03:27:47.625 241 12658.15 91.15 54656.72 88888.00 2015-08-29 03:27:47.750 241 12658.17 91.15 54656.72 88888.00 2015-08-29 03:27:47.875 241 12658.23 91.17 54656.75 88888.00 2015-08-29 03:27:48.000 241 12658.20 91.20 54656.72 88888.00 2015-08-29 03:27:48.125 241 12658.20 91.17 54656.75 88888.00 2015-08-29 03:27:48.250 241 12658.17 91.15 54656.75 88888.00 2015-08-29 03:27:48.375 241 12658.25 91.20 54656.72 88888.00 2015-08-29 03:27:48.500 241 12658.33 91.22 54656.75 88888.00 2015-08-29 03:27:48.625 241 12658.38 91.28 54656.78 88888.00 2015-08-29 03:27:48.750 241 12658.35 91.30 54656.75 88888.00 2015-08-29 03:27:48.875 241 12658.40 91.28 54656.75 88888.00 2015-08-29 03:27:49.000 241 12658.42 91.28 54656.75 88888.00 2015-08-29 03:27:49.125 241 12658.42 91.30 54656.75 88888.00 2015-08-29 03:27:49.250 241 12658.45 91.33 54656.75 88888.00 2015-08-29 03:27:49.375 241 12658.52 91.30 54656.75 88888.00 2015-08-29 03:27:49.500 241 12658.55 91.30 54656.75 88888.00 2015-08-29 03:27:49.625 241 12658.55 91.33 54656.78 88888.00 2015-08-29 03:27:49.750 241 12658.52 91.35 54656.78 88888.00 2015-08-29 03:27:49.875 241 12658.58 91.38 54656.78 88888.00 2015-08-29 03:27:50.000 241 12658.65 91.35 54656.78 88888.00 2015-08-29 03:27:50.125 241 12658.62 91.35 54656.78 88888.00 2015-08-29 03:27:50.250 241 12658.67 91.35 54656.78 88888.00 2015-08-29 03:27:50.375 241 12658.77 91.40 54656.78 88888.00 2015-08-29 03:27:50.500 241 12658.80 91.42 54656.78 88888.00 2015-08-29 03:27:50.625 241 12658.80 91.42 54656.75 88888.00 2015-08-29 03:27:50.750 241 12658.85 91.42 54656.78 88888.00 2015-08-29 03:27:50.875 241 12658.85 91.47 54656.80 88888.00 2015-08-29 03:27:51.000 241 12658.88 91.53 54656.78 88888.00 2015-08-29 03:27:51.125 241 12658.90 91.53 54656.80 88888.00 2015-08-29 03:27:51.250 241 12658.92 91.53 54656.80 88888.00 2015-08-29 03:27:51.375 241 12658.92 91.53 54656.80 88888.00 2015-08-29 03:27:51.500 241 12658.95 91.58 54656.78 88888.00 2015-08-29 03:27:51.625 241 12659.02 91.60 54656.82 88888.00 2015-08-29 03:27:51.750 241 12659.10 91.60 54656.80 88888.00 2015-08-29 03:27:51.875 241 12659.15 91.62 54656.80 88888.00 2015-08-29 03:27:52.000 241 12659.15 91.65 54656.78 88888.00 2015-08-29 03:27:52.125 241 12659.15 91.67 54656.78 88888.00 2015-08-29 03:27:52.250 241 12659.15 91.67 54656.78 88888.00 2015-08-29 03:27:52.375 241 12659.20 91.67 54656.78 88888.00 2015-08-29 03:27:52.500 241 12659.25 91.70 54656.80 88888.00 2015-08-29 03:27:52.625 241 12659.35 91.72 54656.80 88888.00 2015-08-29 03:27:52.750 241 12659.40 91.75 54656.78 88888.00 2015-08-29 03:27:52.875 241 12659.45 91.75 54656.78 88888.00 2015-08-29 03:27:53.000 241 12659.50 91.75 54656.80 88888.00 2015-08-29 03:27:53.125 241 12659.50 91.78 54656.82 88888.00 2015-08-29 03:27:53.250 241 12659.50 91.80 54656.82 88888.00 2015-08-29 03:27:53.375 241 12659.55 91.83 54656.85 88888.00 2015-08-29 03:27:53.500 241 12659.58 91.83 54656.80 88888.00 2015-08-29 03:27:53.625 241 12659.58 91.85 54656.80 88888.00 2015-08-29 03:27:53.750 241 12659.65 91.85 54656.82 88888.00 2015-08-29 03:27:53.875 241 12659.73 91.88 54656.82 88888.00 2015-08-29 03:27:54.000 241 12659.73 91.88 54656.82 88888.00 2015-08-29 03:27:54.125 241 12659.67 91.90 54656.85 88888.00 2015-08-29 03:27:54.250 241 12659.73 91.90 54656.85 88888.00 2015-08-29 03:27:54.375 241 12659.83 91.90 54656.88 88888.00 2015-08-29 03:27:54.500 241 12659.88 91.97 54656.85 88888.00 2015-08-29 03:27:54.625 241 12659.90 91.97 54656.88 88888.00 2015-08-29 03:27:54.750 241 12659.90 91.92 54656.80 88888.00 2015-08-29 03:27:54.875 241 12659.92 91.97 54656.82 88888.00 2015-08-29 03:27:55.000 241 12660.00 92.00 54656.85 88888.00 2015-08-29 03:27:55.125 241 12659.98 92.03 54656.88 88888.00 2015-08-29 03:27:55.250 241 12659.95 92.00 54656.88 88888.00 2015-08-29 03:27:55.375 241 12659.98 92.00 54656.85 88888.00 2015-08-29 03:27:55.500 241 12660.02 92.05 54656.88 88888.00 2015-08-29 03:27:55.625 241 12660.10 92.08 54656.90 88888.00 2015-08-29 03:27:55.750 241 12660.12 92.12 54656.90 88888.00 2015-08-29 03:27:55.875 241 12660.15 92.15 54656.90 88888.00 2015-08-29 03:27:56.000 241 12660.20 92.17 54656.90 88888.00 2015-08-29 03:27:56.125 241 12660.27 92.17 54656.90 88888.00 2015-08-29 03:27:56.250 241 12660.27 92.12 54656.93 88888.00 2015-08-29 03:27:56.375 241 12660.30 92.12 54656.90 88888.00 2015-08-29 03:27:56.500 241 12660.30 92.12 54656.88 88888.00 2015-08-29 03:27:56.625 241 12660.33 92.17 54656.93 88888.00 2015-08-29 03:27:56.750 241 12660.38 92.17 54656.90 88888.00 2015-08-29 03:27:56.875 241 12660.40 92.17 54656.90 88888.00 2015-08-29 03:27:57.000 241 12660.50 92.22 54656.90 88888.00 2015-08-29 03:27:57.125 241 12660.58 92.28 54656.93 88888.00 2015-08-29 03:27:57.250 241 12660.60 92.22 54656.93 88888.00 2015-08-29 03:27:57.375 241 12660.60 92.25 54656.93 88888.00 2015-08-29 03:27:57.500 241 12660.65 92.22 54656.93 88888.00 2015-08-29 03:27:57.625 241 12660.73 92.25 54656.90 88888.00 2015-08-29 03:27:57.750 241 12660.75 92.28 54656.90 88888.00 2015-08-29 03:27:57.875 241 12660.75 92.28 54656.95 88888.00 2015-08-29 03:27:58.000 241 12660.83 92.33 54656.93 88888.00 2015-08-29 03:27:58.125 241 12660.83 92.40 54656.95 88888.00 2015-08-29 03:27:58.250 241 12660.85 92.40 54656.97 88888.00 2015-08-29 03:27:58.375 241 12660.90 92.42 54656.95 88888.00 2015-08-29 03:27:58.500 241 12660.92 92.42 54656.93 88888.00 2015-08-29 03:27:58.625 241 12660.92 92.40 54656.95 88888.00 2015-08-29 03:27:58.750 241 12660.98 92.42 54656.95 88888.00 2015-08-29 03:27:58.875 241 12661.05 92.45 54656.95 88888.00 2015-08-29 03:27:59.000 241 12661.12 92.45 54656.95 88888.00 2015-08-29 03:27:59.125 241 12661.15 92.47 54656.97 88888.00 2015-08-29 03:27:59.250 241 12661.12 92.47 54657.00 88888.00 2015-08-29 03:27:59.375 241 12661.20 92.50 54656.95 88888.00 2015-08-29 03:27:59.500 241 12661.25 92.50 54656.95 88888.00 2015-08-29 03:27:59.625 241 12661.27 92.53 54656.97 88888.00 2015-08-29 03:27:59.750 241 12661.20 92.47 54656.95 88888.00 2015-08-29 03:27:59.875 241 12661.17 92.47 54656.97 88888.00 2015-08-29 03:28:00.000 241 12661.20 92.50 54656.97 88888.00 2015-08-29 03:28:00.125 241 12661.33 92.50 54656.97 88888.00 2015-08-29 03:28:00.250 241 12661.40 92.53 54656.95 88888.00 2015-08-29 03:28:00.375 241 12661.48 92.53 54656.97 88888.00 2015-08-29 03:28:00.500 241 12661.50 92.50 54656.95 88888.00 2015-08-29 03:28:00.625 241 12661.52 92.50 54656.97 88888.00 2015-08-29 03:28:00.750 241 12661.52 92.55 54656.97 88888.00 2015-08-29 03:28:00.875 241 12661.55 92.55 54656.97 88888.00 2015-08-29 03:28:01.000 241 12661.60 92.60 54656.97 88888.00 2015-08-29 03:28:01.125 241 12661.62 92.58 54657.00 88888.00 2015-08-29 03:28:01.250 241 12661.58 92.58 54657.03 88888.00 2015-08-29 03:28:01.375 241 12661.58 92.60 54657.03 88888.00 2015-08-29 03:28:01.500 241 12661.65 92.62 54657.05 88888.00 2015-08-29 03:28:01.625 241 12661.73 92.60 54657.03 88888.00 2015-08-29 03:28:01.750 241 12661.70 92.62 54657.00 88888.00 2015-08-29 03:28:01.875 241 12661.70 92.62 54657.00 88888.00 2015-08-29 03:28:02.000 241 12661.73 92.65 54657.00 88888.00 2015-08-29 03:28:02.125 241 12661.77 92.62 54657.05 88888.00 2015-08-29 03:28:02.250 241 12661.77 92.60 54657.07 88888.00 2015-08-29 03:28:02.375 241 12661.75 92.62 54657.07 88888.00 2015-08-29 03:28:02.500 241 12661.75 92.60 54657.07 88888.00 2015-08-29 03:28:02.625 241 12661.80 92.58 54657.05 88888.00 2015-08-29 03:28:02.750 241 12661.83 92.60 54657.03 88888.00 2015-08-29 03:28:02.875 241 12661.77 92.62 54657.05 88888.00 2015-08-29 03:28:03.000 241 12661.77 92.65 54657.03 88888.00 2015-08-29 03:28:03.125 241 12661.83 92.65 54657.05 88888.00 2015-08-29 03:28:03.250 241 12661.85 92.62 54657.10 88888.00 2015-08-29 03:28:03.375 241 12661.85 92.62 54657.10 88888.00 2015-08-29 03:28:03.500 241 12661.83 92.62 54657.12 88888.00 2015-08-29 03:28:03.625 241 12661.88 92.62 54657.15 88888.00 2015-08-29 03:28:03.750 241 12661.83 92.65 54657.12 88888.00 2015-08-29 03:28:03.875 241 12661.80 92.60 54657.15 88888.00 2015-08-29 03:28:04.000 241 12661.88 92.58 54657.12 88888.00 2015-08-29 03:28:04.125 241 12662.00 92.58 54657.15 88888.00 2015-08-29 03:28:04.250 241 12661.95 92.62 54657.15 88888.00 2015-08-29 03:28:04.375 241 12661.90 92.65 54657.20 88888.00 2015-08-29 03:28:04.500 241 12661.90 92.60 54657.20 88888.00 2015-08-29 03:28:04.625 241 12661.95 92.60 54657.22 88888.00 2015-08-29 03:28:04.750 241 12661.92 92.60 54657.25 88888.00 2015-08-29 03:28:04.875 241 12661.98 92.60 54657.22 88888.00 2015-08-29 03:28:05.000 241 12661.98 92.58 54657.20 88888.00 2015-08-29 03:28:05.125 241 12661.98 92.60 54657.22 88888.00 2015-08-29 03:28:05.250 241 12661.95 92.60 54657.25 88888.00 2015-08-29 03:28:05.375 241 12661.95 92.62 54657.28 88888.00 2015-08-29 03:28:05.500 241 12661.92 92.60 54657.28 88888.00 2015-08-29 03:28:05.625 241 12661.90 92.60 54657.30 88888.00 2015-08-29 03:28:05.750 241 12661.85 92.60 54657.32 88888.00 2015-08-29 03:28:05.875 241 12661.88 92.60 54657.38 88888.00 2015-08-29 03:28:06.000 241 12661.95 92.53 54657.35 88888.00 2015-08-29 03:28:06.125 241 12661.95 92.55 54657.40 88888.00 2015-08-29 03:28:06.250 241 12661.95 92.53 54657.43 88888.00 2015-08-29 03:28:06.375 241 12661.92 92.53 54657.43 88888.00 2015-08-29 03:28:06.500 241 12661.90 92.53 54657.45 88888.00 2015-08-29 03:28:06.625 241 12661.90 92.53 54657.45 88888.00 2015-08-29 03:28:06.750 241 12661.92 92.53 54657.45 88888.00 2015-08-29 03:28:06.875 241 12661.95 92.47 54657.45 88888.00 2015-08-29 03:28:07.000 241 12661.92 92.47 54657.47 88888.00 2015-08-29 03:28:07.125 241 12661.88 92.42 54657.45 88888.00 2015-08-29 03:28:07.250 241 12661.92 92.42 54657.47 88888.00 2015-08-29 03:28:07.375 241 12662.02 92.42 54657.47 88888.00 2015-08-29 03:28:07.500 241 12662.02 92.42 54657.50 88888.00 2015-08-29 03:28:07.625 241 12662.02 92.38 54657.53 88888.00 2015-08-29 03:28:07.750 241 12662.05 92.38 54657.53 88888.00 2015-08-29 03:28:07.875 241 12662.02 92.42 54657.55 88888.00 2015-08-29 03:28:08.000 241 12662.00 92.35 54657.57 88888.00 2015-08-29 03:28:08.125 241 12662.00 92.35 54657.57 88888.00 2015-08-29 03:28:08.250 241 12661.88 92.33 54657.57 88888.00 2015-08-29 03:28:08.375 241 12661.88 92.33 54657.57 88888.00 2015-08-29 03:28:08.500 241 12661.90 92.30 54657.60 88888.00 2015-08-29 03:28:08.625 241 12661.88 92.33 54657.60 88888.00 2015-08-29 03:28:08.750 241 12661.88 92.33 54657.60 88888.00 2015-08-29 03:28:08.875 241 12661.90 92.35 54657.65 88888.00 2015-08-29 03:28:09.000 241 12661.88 92.30 54657.65 88888.00 2015-08-29 03:28:09.125 241 12661.88 92.25 54657.62 88888.00 2015-08-29 03:28:09.250 241 12661.83 92.17 54657.68 88888.00 2015-08-29 03:28:09.375 241 12661.85 92.17 54657.70 88888.00 2015-08-29 03:28:09.500 241 12661.80 92.15 54657.70 88888.00 2015-08-29 03:28:09.625 241 12661.80 92.12 54657.72 88888.00 2015-08-29 03:28:09.750 241 12661.77 92.12 54657.70 88888.00 2015-08-29 03:28:09.875 241 12661.75 92.10 54657.72 88888.00 2015-08-29 03:28:10.000 241 12661.77 92.12 54657.75 88888.00 2015-08-29 03:28:10.125 241 12661.80 92.12 54657.75 88888.00 2015-08-29 03:28:10.250 241 12661.83 92.08 54657.72 88888.00 2015-08-29 03:28:10.375 241 12661.83 92.05 54657.75 88888.00 2015-08-29 03:28:10.500 241 12661.83 92.05 54657.78 88888.00 2015-08-29 03:28:10.625 241 12661.83 92.03 54657.80 88888.00 2015-08-29 03:28:10.750 241 12661.80 92.00 54657.82 88888.00 2015-08-29 03:28:10.875 241 12661.77 91.95 54657.85 88888.00 2015-08-29 03:28:11.000 241 12661.75 91.95 54657.85 88888.00 2015-08-29 03:28:11.125 241 12661.67 91.95 54657.90 88888.00 2015-08-29 03:28:11.250 241 12661.65 91.92 54657.90 88888.00 2015-08-29 03:28:11.375 241 12661.73 91.95 54657.93 88888.00 2015-08-29 03:28:11.500 241 12661.73 91.92 54657.93 88888.00 2015-08-29 03:28:11.625 241 12661.67 91.90 54657.95 88888.00 2015-08-29 03:28:11.750 241 12661.70 91.85 54657.95 88888.00 2015-08-29 03:28:11.875 241 12661.75 91.88 54657.97 88888.00 2015-08-29 03:28:12.000 241 12661.75 91.83 54657.97 88888.00 2015-08-29 03:28:12.125 241 12661.70 91.78 54658.00 88888.00 2015-08-29 03:28:12.250 241 12661.65 91.72 54658.03 88888.00 2015-08-29 03:28:12.375 241 12661.65 91.72 54658.03 88888.00 2015-08-29 03:28:12.500 241 12661.62 91.70 54658.05 88888.00 2015-08-29 03:28:12.625 241 12661.67 91.65 54658.07 88888.00 2015-08-29 03:28:12.750 241 12661.70 91.62 54658.07 88888.00 2015-08-29 03:28:12.875 241 12661.70 91.62 54658.10 88888.00 2015-08-29 03:28:13.000 241 12661.70 91.62 54658.10 88888.00 2015-08-29 03:28:13.125 241 12661.62 91.60 54658.12 88888.00 2015-08-29 03:28:13.250 241 12661.55 91.55 54658.12 88888.00 2015-08-29 03:28:13.375 241 12661.55 91.53 54658.15 88888.00 2015-08-29 03:28:13.500 241 12661.60 91.53 54658.18 88888.00 2015-08-29 03:28:13.625 241 12661.60 91.53 54658.15 88888.00 2015-08-29 03:28:13.750 241 12661.60 91.50 54658.18 88888.00 2015-08-29 03:28:13.875 241 12661.60 91.47 54658.18 88888.00 2015-08-29 03:28:14.000 241 12661.55 91.45 54658.20 88888.00 2015-08-29 03:28:14.125 241 12661.52 91.42 54658.22 88888.00 2015-08-29 03:28:14.250 241 12661.50 91.40 54658.25 88888.00 2015-08-29 03:28:14.375 241 12661.50 91.40 54658.25 88888.00 2015-08-29 03:28:14.500 241 12661.48 91.38 54658.25 88888.00 2015-08-29 03:28:14.625 241 12661.50 91.35 54658.25 88888.00 2015-08-29 03:28:14.750 241 12661.50 91.33 54658.30 88888.00 2015-08-29 03:28:14.875 241 12661.48 91.33 54658.30 88888.00 2015-08-29 03:28:15.000 241 12661.40 91.28 54658.30 88888.00 2015-08-29 03:28:15.125 241 12661.42 91.28 54658.32 88888.00 2015-08-29 03:28:15.250 241 12661.42 91.22 54658.35 88888.00 2015-08-29 03:28:15.375 241 12661.42 91.22 54658.35 88888.00 2015-08-29 03:28:15.500 241 12661.40 91.22 54658.38 88888.00 2015-08-29 03:28:15.625 241 12661.35 91.20 54658.38 88888.00 2015-08-29 03:28:15.750 241 12661.38 91.20 54658.38 88888.00 2015-08-29 03:28:15.875 241 12661.35 91.17 54658.38 88888.00 2015-08-29 03:28:16.000 241 12661.35 91.15 54658.40 88888.00 2015-08-29 03:28:16.125 241 12661.33 91.12 54658.43 88888.00 2015-08-29 03:28:16.250 241 12661.23 91.05 54658.43 88888.00 2015-08-29 03:28:16.375 241 12661.23 91.05 54658.43 88888.00 2015-08-29 03:28:16.500 241 12661.25 91.03 54658.43 88888.00 2015-08-29 03:28:16.625 241 12661.27 91.05 54658.45 88888.00 2015-08-29 03:28:16.750 241 12661.27 91.00 54658.47 88888.00 2015-08-29 03:28:16.875 241 12661.25 91.00 54658.47 88888.00 2015-08-29 03:28:17.000 241 12661.20 90.95 54658.47 88888.00 2015-08-29 03:28:17.125 241 12661.20 90.90 54658.47 88888.00 2015-08-29 03:28:17.250 241 12661.20 90.90 54658.50 88888.00 2015-08-29 03:28:17.375 241 12661.25 90.90 54658.53 88888.00 2015-08-29 03:28:17.500 241 12661.27 90.88 54658.55 88888.00 2015-08-29 03:28:17.625 241 12661.23 90.85 54658.57 88888.00 2015-08-29 03:28:17.750 241 12661.20 90.85 54658.57 88888.00 2015-08-29 03:28:17.875 241 12661.15 90.85 54658.55 88888.00 2015-08-29 03:28:18.000 241 12661.15 90.80 54658.57 88888.00 2015-08-29 03:28:18.125 241 12661.17 90.78 54658.60 88888.00 2015-08-29 03:28:18.250 241 12661.15 90.75 54658.62 88888.00 2015-08-29 03:28:18.375 241 12661.12 90.75 54658.65 88888.00 2015-08-29 03:28:18.500 241 12661.10 90.72 54658.65 88888.00 2015-08-29 03:28:18.625 241 12661.10 90.67 54658.65 88888.00 2015-08-29 03:28:18.750 241 12661.17 90.62 54658.68 88888.00 2015-08-29 03:28:18.875 241 12661.23 90.62 54658.72 88888.00 2015-08-29 03:28:19.000 241 12661.20 90.60 54658.68 88888.00 2015-08-29 03:28:19.125 241 12661.17 90.58 54658.70 88888.00 2015-08-29 03:28:19.250 241 12661.15 90.55 54658.75 88888.00 2015-08-29 03:28:19.375 241 12661.12 90.53 54658.72 88888.00 2015-08-29 03:28:19.500 241 12661.08 90.53 54658.78 88888.00 2015-08-29 03:28:19.625 241 12661.05 90.55 54658.82 88888.00 2015-08-29 03:28:19.750 241 12661.05 90.53 54658.82 88888.00 2015-08-29 03:28:19.875 241 12661.08 90.50 54658.88 88888.00 2015-08-29 03:28:20.000 241 12661.05 90.45 54658.85 88888.00 2015-08-29 03:28:20.125 241 12661.02 90.42 54658.82 88888.00 2015-08-29 03:28:20.250 241 12661.00 90.42 54658.85 88888.00 2015-08-29 03:28:20.375 241 12660.98 90.42 54658.85 88888.00 2015-08-29 03:28:20.500 241 12660.95 90.40 54658.85 88888.00 2015-08-29 03:28:20.625 241 12660.88 90.40 54658.88 88888.00 2015-08-29 03:28:20.750 241 12660.92 90.38 54658.88 88888.00 2015-08-29 03:28:20.875 241 12660.88 90.40 54658.90 88888.00 2015-08-29 03:28:21.000 241 12660.88 90.38 54658.93 88888.00 2015-08-29 03:28:21.125 241 12660.85 90.35 54658.97 88888.00 2015-08-29 03:28:21.250 241 12660.88 90.33 54658.97 88888.00 2015-08-29 03:28:21.375 241 12660.92 90.33 54658.97 88888.00 2015-08-29 03:28:21.500 241 12660.88 90.30 54659.00 88888.00 2015-08-29 03:28:21.625 241 12660.77 90.28 54659.03 88888.00 2015-08-29 03:28:21.750 241 12660.75 90.28 54659.03 88888.00 2015-08-29 03:28:21.875 241 12660.80 90.28 54659.05 88888.00 2015-08-29 03:28:22.000 241 12660.83 90.25 54659.05 88888.00 2015-08-29 03:28:22.125 241 12660.83 90.22 54659.07 88888.00 2015-08-29 03:28:22.250 241 12660.83 90.17 54659.07 88888.00 2015-08-29 03:28:22.375 241 12660.83 90.17 54659.12 88888.00 2015-08-29 03:28:22.500 241 12660.83 90.15 54659.12 88888.00 2015-08-29 03:28:22.625 241 12660.80 90.12 54659.10 88888.00 2015-08-29 03:28:22.750 241 12660.83 90.12 54659.15 88888.00 2015-08-29 03:28:22.875 241 12660.77 90.12 54659.15 88888.00 2015-08-29 03:28:23.000 241 12660.73 90.10 54659.15 88888.00 2015-08-29 03:28:23.125 241 12660.70 90.12 54659.15 88888.00 2015-08-29 03:28:23.250 241 12660.73 90.08 54659.18 88888.00 2015-08-29 03:28:23.375 241 12660.75 90.08 54659.18 88888.00 2015-08-29 03:28:23.500 241 12660.70 90.05 54659.18 88888.00 2015-08-29 03:28:23.625 241 12660.67 90.03 54659.20 88888.00 2015-08-29 03:28:23.750 241 12660.62 90.03 54659.22 88888.00 2015-08-29 03:28:23.875 241 12660.62 90.00 54659.25 88888.00 2015-08-29 03:28:24.000 241 12660.62 89.97 54659.25 88888.00 2015-08-29 03:28:24.125 241 12660.58 89.97 54659.28 88888.00 2015-08-29 03:28:24.250 241 12660.52 89.97 54659.28 88888.00 2015-08-29 03:28:24.375 241 12660.52 90.00 54659.30 88888.00 2015-08-29 03:28:24.500 241 12660.45 89.97 54659.28 88888.00 2015-08-29 03:28:24.625 241 12660.40 89.97 54659.30 88888.00 2015-08-29 03:28:24.750 241 12660.48 89.95 54659.32 88888.00 2015-08-29 03:28:24.875 241 12660.50 89.95 54659.35 88888.00 2015-08-29 03:28:25.000 241 12660.50 89.88 54659.32 88888.00 2015-08-29 03:28:25.125 241 12660.48 89.88 54659.38 88888.00 2015-08-29 03:28:25.250 241 12660.48 89.90 54659.40 88888.00 2015-08-29 03:28:25.375 241 12660.50 89.90 54659.40 88888.00 2015-08-29 03:28:25.500 241 12660.42 89.88 54659.40 88888.00 2015-08-29 03:28:25.625 241 12660.30 89.88 54659.43 88888.00 2015-08-29 03:28:25.750 241 12660.23 89.85 54659.45 88888.00 2015-08-29 03:28:25.875 241 12660.30 89.85 54659.45 88888.00 2015-08-29 03:28:26.000 241 12660.38 89.85 54659.47 88888.00 2015-08-29 03:28:26.125 241 12660.38 89.85 54659.47 88888.00 2015-08-29 03:28:26.250 241 12660.33 89.83 54659.50 88888.00 2015-08-29 03:28:26.375 241 12660.27 89.83 54659.53 88888.00 2015-08-29 03:28:26.500 241 12660.27 89.80 54659.53 88888.00 2015-08-29 03:28:26.625 241 12660.25 89.80 54659.53 88888.00 2015-08-29 03:28:26.750 241 12660.27 89.80 54659.55 88888.00 2015-08-29 03:28:26.875 241 12660.25 89.80 54659.57 88888.00 2015-08-29 03:28:27.000 241 12660.23 89.83 54659.55 88888.00 2015-08-29 03:28:27.125 241 12660.25 89.80 54659.57 88888.00 2015-08-29 03:28:27.250 241 12660.25 89.75 54659.62 88888.00 2015-08-29 03:28:27.375 241 12660.25 89.75 54659.62 88888.00 2015-08-29 03:28:27.500 241 12660.20 89.75 54659.65 88888.00 2015-08-29 03:28:27.625 241 12660.20 89.72 54659.62 88888.00 2015-08-29 03:28:27.750 241 12660.15 89.70 54659.65 88888.00 2015-08-29 03:28:27.875 241 12660.15 89.72 54659.68 88888.00 2015-08-29 03:28:28.000 241 12660.15 89.75 54659.65 88888.00 2015-08-29 03:28:28.125 241 12660.15 89.75 54659.68 88888.00 2015-08-29 03:28:28.250 241 12660.15 89.78 54659.68 88888.00 2015-08-29 03:28:28.375 241 12660.20 89.75 54659.70 88888.00 2015-08-29 03:28:28.500 241 12660.15 89.75 54659.70 88888.00 2015-08-29 03:28:28.625 241 12660.17 89.72 54659.72 88888.00 2015-08-29 03:28:28.750 241 12660.17 89.72 54659.72 88888.00 2015-08-29 03:28:28.875 241 12660.15 89.72 54659.72 88888.00 2015-08-29 03:28:29.000 241 12660.12 89.75 54659.75 88888.00 2015-08-29 03:28:29.125 241 12660.05 89.75 54659.75 88888.00 2015-08-29 03:28:29.250 241 12659.98 89.72 54659.78 88888.00 2015-08-29 03:28:29.375 241 12659.98 89.75 54659.80 88888.00 2015-08-29 03:28:29.500 241 12660.02 89.75 54659.78 88888.00 2015-08-29 03:28:29.625 241 12660.02 89.75 54659.80 88888.00 2015-08-29 03:28:29.750 241 12660.02 89.72 54659.80 88888.00 2015-08-29 03:28:29.875 241 12660.00 89.72 54659.82 88888.00 2015-08-29 03:28:30.000 241 12659.98 89.72 54659.82 88888.00 2015-08-29 03:28:30.125 241 12660.00 89.70 54659.85 88888.00 2015-08-29 03:28:30.250 241 12659.92 89.67 54659.88 88888.00 2015-08-29 03:28:30.375 241 12659.83 89.67 54659.88 88888.00 2015-08-29 03:28:30.500 241 12659.85 89.67 54659.88 88888.00 2015-08-29 03:28:30.625 241 12659.88 89.72 54659.90 88888.00 2015-08-29 03:28:30.750 241 12659.90 89.75 54659.90 88888.00 2015-08-29 03:28:30.875 241 12659.88 89.72 54659.90 88888.00 2015-08-29 03:28:31.000 241 12659.83 89.78 54659.93 88888.00 2015-08-29 03:28:31.125 241 12659.80 89.75 54659.95 88888.00 2015-08-29 03:28:31.250 241 12659.70 89.70 54659.97 88888.00 2015-08-29 03:28:31.375 241 12659.73 89.70 54659.97 88888.00 2015-08-29 03:28:31.500 241 12659.75 89.70 54659.97 88888.00 2015-08-29 03:28:31.625 241 12659.77 89.72 54659.97 88888.00 2015-08-29 03:28:31.750 241 12659.73 89.75 54660.00 88888.00 2015-08-29 03:28:31.875 241 12659.67 89.72 54660.00 88888.00 2015-08-29 03:28:32.000 241 12659.70 89.75 54659.97 88888.00 2015-08-29 03:28:32.125 241 12659.73 89.72 54659.97 88888.00 2015-08-29 03:28:32.250 241 12659.73 89.72 54659.97 88888.00 2015-08-29 03:28:32.375 241 12659.73 89.78 54660.00 88888.00 2015-08-29 03:28:32.500 241 12659.75 89.78 54660.03 88888.00 2015-08-29 03:28:32.625 241 12659.75 89.75 54660.03 88888.00 2015-08-29 03:28:32.750 241 12659.70 89.75 54660.03 88888.00 2015-08-29 03:28:32.875 241 12659.70 89.72 54660.03 88888.00 2015-08-29 03:28:33.000 241 12659.73 89.75 54660.03 88888.00 2015-08-29 03:28:33.125 241 12659.70 89.78 54660.05 88888.00 2015-08-29 03:28:33.250 241 12659.67 89.75 54660.05 88888.00 2015-08-29 03:28:33.375 241 12659.70 89.78 54660.07 88888.00 2015-08-29 03:28:33.500 241 12659.70 89.78 54660.07 88888.00 2015-08-29 03:28:33.625 241 12659.70 89.78 54660.10 88888.00 2015-08-29 03:28:33.750 241 12659.67 89.80 54660.07 88888.00 2015-08-29 03:28:33.875 241 12659.60 89.80 54660.07 88888.00 2015-08-29 03:28:34.000 241 12659.60 89.80 54660.07 88888.00 2015-08-29 03:28:34.125 241 12659.62 89.78 54660.10 88888.00 2015-08-29 03:28:34.250 241 12659.62 89.78 54660.15 88888.00 2015-08-29 03:28:34.375 241 12659.58 89.78 54660.15 88888.00 2015-08-29 03:28:34.500 241 12659.52 89.78 54660.12 88888.00 2015-08-29 03:28:34.625 241 12659.50 89.78 54660.12 88888.00 2015-08-29 03:28:34.750 241 12659.52 89.78 54660.15 88888.00 2015-08-29 03:28:34.875 241 12659.50 89.78 54660.20 88888.00 2015-08-29 03:28:35.000 241 12659.50 89.78 54660.18 88888.00 2015-08-29 03:28:35.125 241 12659.52 89.80 54660.20 88888.00 2015-08-29 03:28:35.250 241 12659.52 89.80 54660.22 88888.00 2015-08-29 03:28:35.375 241 12659.55 89.80 54660.20 88888.00 2015-08-29 03:28:35.500 241 12659.55 89.80 54660.22 88888.00 2015-08-29 03:28:35.625 241 12659.55 89.83 54660.22 88888.00 2015-08-29 03:28:35.750 241 12659.55 89.83 54660.20 88888.00 2015-08-29 03:28:35.875 241 12659.52 89.78 54660.20 88888.00 2015-08-29 03:28:36.000 241 12659.52 89.72 54660.20 88888.00 2015-08-29 03:28:36.125 241 12659.48 89.72 54660.25 88888.00 2015-08-29 03:28:36.250 241 12659.35 89.78 54660.25 88888.00 2015-08-29 03:28:36.375 241 12659.35 89.78 54660.28 88888.00 2015-08-29 03:28:36.500 241 12659.35 89.75 54660.25 88888.00 2015-08-29 03:28:36.625 241 12659.40 89.70 54660.28 88888.00 2015-08-29 03:28:36.750 241 12659.42 89.72 54660.28 88888.00 2015-08-29 03:28:36.875 241 12659.35 89.72 54660.30 88888.00 2015-08-29 03:28:37.000 241 12659.35 89.72 54660.30 88888.00 2015-08-29 03:28:37.125 241 12659.38 89.75 54660.32 88888.00 2015-08-29 03:28:37.250 241 12659.35 89.75 54660.32 88888.00 2015-08-29 03:28:37.375 241 12659.35 89.75 54660.35 88888.00 2015-08-29 03:28:37.500 241 12659.35 89.75 54660.35 88888.00 2015-08-29 03:28:37.625 241 12659.35 89.72 54660.32 88888.00 2015-08-29 03:28:37.750 241 12659.33 89.70 54660.30 88888.00 2015-08-29 03:28:37.875 241 12659.33 89.70 54660.32 88888.00 2015-08-29 03:28:38.000 241 12659.30 89.70 54660.35 88888.00 2015-08-29 03:28:38.125 241 12659.27 89.72 54660.38 88888.00 2015-08-29 03:28:38.250 241 12659.23 89.70 54660.43 88888.00 2015-08-29 03:28:38.375 241 12659.23 89.70 54660.40 88888.00 2015-08-29 03:28:38.500 241 12659.23 89.70 54660.38 88888.00 2015-08-29 03:28:38.625 241 12659.20 89.70 54660.40 88888.00 2015-08-29 03:28:38.750 241 12659.20 89.72 54660.43 88888.00 2015-08-29 03:28:38.875 241 12659.20 89.72 54660.43 88888.00 2015-08-29 03:28:39.000 241 12659.15 89.72 54660.45 88888.00 2015-08-29 03:28:39.125 241 12659.12 89.70 54660.45 88888.00 2015-08-29 03:28:39.250 241 12659.12 89.67 54660.45 88888.00 2015-08-29 03:28:39.375 241 12659.05 89.67 54660.45 88888.00 2015-08-29 03:28:39.500 241 12659.02 89.67 54660.47 88888.00 2015-08-29 03:28:39.625 241 12659.05 89.70 54660.47 88888.00 2015-08-29 03:28:39.750 241 12659.12 89.67 54660.50 88888.00 2015-08-29 03:28:39.875 241 12659.10 89.62 54660.50 88888.00 2015-08-29 03:28:40.000 241 12659.10 89.65 54660.53 88888.00 2015-08-29 03:28:40.125 241 12659.10 89.67 54660.53 88888.00 2015-08-29 03:28:40.250 241 12659.02 89.67 54660.57 88888.00 2015-08-29 03:28:40.375 241 12659.00 89.70 54660.57 88888.00 2015-08-29 03:28:40.500 241 12658.95 89.67 54660.55 88888.00 2015-08-29 03:28:40.625 241 12658.92 89.62 54660.55 88888.00 2015-08-29 03:28:40.750 241 12658.92 89.65 54660.57 88888.00 2015-08-29 03:28:40.875 241 12658.92 89.65 54660.57 88888.00 2015-08-29 03:28:41.000 241 12658.95 89.65 54660.57 88888.00 2015-08-29 03:28:41.125 241 12658.95 89.62 54660.57 88888.00 2015-08-29 03:28:41.250 241 12658.90 89.62 54660.57 88888.00 2015-08-29 03:28:41.375 241 12658.83 89.62 54660.57 88888.00 2015-08-29 03:28:41.500 241 12658.75 89.62 54660.60 88888.00 2015-08-29 03:28:41.625 241 12658.70 89.62 54660.60 88888.00 2015-08-29 03:28:41.750 241 12658.75 89.62 54660.60 88888.00 2015-08-29 03:28:41.875 241 12658.75 89.62 54660.62 88888.00 2015-08-29 03:28:42.000 241 12658.73 89.62 54660.62 88888.00 2015-08-29 03:28:42.125 241 12658.70 89.60 54660.68 88888.00 2015-08-29 03:28:42.250 241 12658.70 89.58 54660.70 88888.00 2015-08-29 03:28:42.375 241 12658.75 89.60 54660.70 88888.00 2015-08-29 03:28:42.500 241 12658.75 89.58 54660.70 88888.00 2015-08-29 03:28:42.625 241 12658.75 89.58 54660.70 88888.00 2015-08-29 03:28:42.750 241 12658.75 89.58 54660.68 88888.00 2015-08-29 03:28:42.875 241 12658.77 89.55 54660.68 88888.00 2015-08-29 03:28:43.000 241 12658.70 89.58 54660.68 88888.00 2015-08-29 03:28:43.125 241 12658.62 89.58 54660.70 88888.00 2015-08-29 03:28:43.250 241 12658.58 89.53 54660.70 88888.00 2015-08-29 03:28:43.375 241 12658.58 89.53 54660.75 88888.00 2015-08-29 03:28:43.500 241 12658.55 89.53 54660.75 88888.00 2015-08-29 03:28:43.625 241 12658.50 89.53 54660.75 88888.00 2015-08-29 03:28:43.750 241 12658.52 89.45 54660.75 88888.00 2015-08-29 03:28:43.875 241 12658.60 89.42 54660.75 88888.00 2015-08-29 03:28:44.000 241 12658.65 89.42 54660.75 88888.00 2015-08-29 03:28:44.125 241 12658.62 89.45 54660.75 88888.00 2015-08-29 03:28:44.250 241 12658.58 89.47 54660.78 88888.00 2015-08-29 03:28:44.375 241 12658.55 89.47 54660.78 88888.00 2015-08-29 03:28:44.500 241 12658.52 89.42 54660.80 88888.00 2015-08-29 03:28:44.625 241 12658.52 89.45 54660.80 88888.00 2015-08-29 03:28:44.750 241 12658.50 89.42 54660.80 88888.00 2015-08-29 03:28:44.875 241 12658.50 89.40 54660.82 88888.00 2015-08-29 03:28:45.000 241 12658.42 89.40 54660.85 88888.00 2015-08-29 03:28:45.125 241 12658.40 89.38 54660.88 88888.00 2015-08-29 03:28:45.250 241 12658.30 89.35 54660.85 88888.00 2015-08-29 03:28:45.375 241 12658.35 89.35 54660.85 88888.00 2015-08-29 03:28:45.500 241 12658.38 89.33 54660.85 88888.00 2015-08-29 03:28:45.625 241 12658.35 89.30 54660.88 88888.00 2015-08-29 03:28:45.750 241 12658.33 89.33 54660.88 88888.00 2015-08-29 03:28:45.875 241 12658.33 89.30 54660.88 88888.00 2015-08-29 03:28:46.000 241 12658.30 89.25 54660.88 88888.00 2015-08-29 03:28:46.125 241 12658.25 89.22 54660.88 88888.00 2015-08-29 03:28:46.250 241 12658.20 89.22 54660.90 88888.00 2015-08-29 03:28:46.375 241 12658.20 89.20 54660.90 88888.00 2015-08-29 03:28:46.500 241 12658.23 89.22 54660.90 88888.00 2015-08-29 03:28:46.625 241 12658.23 89.20 54660.90 88888.00 2015-08-29 03:28:46.750 241 12658.20 89.17 54660.93 88888.00 2015-08-29 03:28:46.875 241 12658.20 89.17 54660.93 88888.00 2015-08-29 03:28:47.000 241 12658.20 89.15 54660.93 88888.00 2015-08-29 03:28:47.125 241 12658.20 89.12 54660.95 88888.00 2015-08-29 03:28:47.250 241 12658.17 89.10 54660.95 88888.00 2015-08-29 03:28:47.375 241 12658.17 89.10 54660.97 88888.00 2015-08-29 03:28:47.500 241 12658.15 89.10 54660.97 88888.00 2015-08-29 03:28:47.625 241 12658.12 89.08 54661.00 88888.00 2015-08-29 03:28:47.750 241 12658.08 89.05 54661.00 88888.00 2015-08-29 03:28:47.875 241 12658.10 89.03 54661.00 88888.00 2015-08-29 03:28:48.000 241 12658.08 89.03 54661.00 88888.00 2015-08-29 03:28:48.125 241 12658.15 89.05 54661.00 88888.00 2015-08-29 03:28:48.250 241 12658.20 89.00 54661.03 88888.00 2015-08-29 03:28:48.375 241 12658.23 89.00 54661.05 88888.00 2015-08-29 03:28:48.500 241 12658.17 89.00 54661.05 88888.00 2015-08-29 03:28:48.625 241 12658.12 88.97 54661.07 88888.00 2015-08-29 03:28:48.750 241 12658.05 88.95 54661.07 88888.00 2015-08-29 03:28:48.875 241 12658.05 88.92 54661.10 88888.00 2015-08-29 03:28:49.000 241 12658.02 88.92 54661.07 88888.00 2015-08-29 03:28:49.125 241 12658.02 88.92 54661.10 88888.00 2015-08-29 03:28:49.250 241 12657.98 88.85 54661.10 88888.00 2015-08-29 03:28:49.375 241 12658.05 88.85 54661.07 88888.00 2015-08-29 03:28:49.500 241 12658.02 88.88 54661.12 88888.00 2015-08-29 03:28:49.625 241 12657.92 88.85 54661.10 88888.00 2015-08-29 03:28:49.750 241 12657.88 88.85 54661.10 88888.00 2015-08-29 03:28:49.875 241 12657.88 88.83 54661.12 88888.00 2015-08-29 03:28:50.000 241 12657.92 88.83 54661.12 88888.00 2015-08-29 03:28:50.125 241 12657.90 88.83 54661.18 88888.00 2015-08-29 03:28:50.250 241 12657.80 88.80 54661.18 88888.00 2015-08-29 03:28:50.375 241 12657.77 88.80 54661.18 88888.00 2015-08-29 03:28:50.500 241 12657.77 88.80 54661.18 88888.00 2015-08-29 03:28:50.625 241 12657.77 88.80 54661.18 88888.00 2015-08-29 03:28:50.750 241 12657.77 88.78 54661.20 88888.00 2015-08-29 03:28:50.875 241 12657.80 88.78 54661.20 88888.00 2015-08-29 03:28:51.000 241 12657.73 88.78 54661.18 88888.00 2015-08-29 03:28:51.125 241 12657.67 88.78 54661.22 88888.00 2015-08-29 03:28:51.250 241 12657.67 88.78 54661.25 88888.00 2015-08-29 03:28:51.375 241 12657.60 88.75 54661.22 88888.00 2015-08-29 03:28:51.500 241 12657.55 88.72 54661.22 88888.00 2015-08-29 03:28:51.625 241 12657.55 88.67 54661.25 88888.00 2015-08-29 03:28:51.750 241 12657.55 88.67 54661.25 88888.00 2015-08-29 03:28:51.875 241 12657.52 88.70 54661.22 88888.00 2015-08-29 03:28:52.000 241 12657.50 88.70 54661.20 88888.00 2015-08-29 03:28:52.125 241 12657.52 88.67 54661.22 88888.00 2015-08-29 03:28:52.250 241 12657.55 88.65 54661.25 88888.00 2015-08-29 03:28:52.375 241 12657.58 88.65 54661.25 88888.00 2015-08-29 03:28:52.500 241 12657.52 88.70 54661.28 88888.00 2015-08-29 03:28:52.625 241 12657.48 88.70 54661.28 88888.00 2015-08-29 03:28:52.750 241 12657.45 88.70 54661.28 88888.00 2015-08-29 03:28:52.875 241 12657.45 88.65 54661.30 88888.00 2015-08-29 03:28:53.000 241 12657.45 88.62 54661.30 88888.00 2015-08-29 03:28:53.125 241 12657.50 88.62 54661.30 88888.00 2015-08-29 03:28:53.250 241 12657.48 88.62 54661.30 88888.00 2015-08-29 03:28:53.375 241 12657.38 88.62 54661.32 88888.00 2015-08-29 03:28:53.500 241 12657.35 88.60 54661.32 88888.00 2015-08-29 03:28:53.625 241 12657.35 88.60 54661.38 88888.00 2015-08-29 03:28:53.750 241 12657.33 88.60 54661.38 88888.00 2015-08-29 03:28:53.875 241 12657.35 88.60 54661.38 88888.00 2015-08-29 03:28:54.000 241 12657.38 88.60 54661.35 88888.00 2015-08-29 03:28:54.125 241 12657.38 88.60 54661.32 88888.00 2015-08-29 03:28:54.250 241 12657.42 88.62 54661.35 88888.00 2015-08-29 03:28:54.375 241 12657.48 88.65 54661.35 88888.00 2015-08-29 03:28:54.500 241 12657.45 88.65 54661.35 88888.00 2015-08-29 03:28:54.625 241 12657.45 88.67 54661.38 88888.00 2015-08-29 03:28:54.750 241 12657.45 88.67 54661.38 88888.00 2015-08-29 03:28:54.875 241 12657.40 88.62 54661.38 88888.00 2015-08-29 03:28:55.000 241 12657.38 88.62 54661.38 88888.00 2015-08-29 03:28:55.125 241 12657.30 88.60 54661.38 88888.00 2015-08-29 03:28:55.250 241 12657.20 88.58 54661.40 88888.00 2015-08-29 03:28:55.375 241 12657.20 88.62 54661.43 88888.00 2015-08-29 03:28:55.500 241 12657.23 88.60 54661.43 88888.00 2015-08-29 03:28:55.625 241 12657.25 88.60 54661.40 88888.00 2015-08-29 03:28:55.750 241 12657.23 88.58 54661.40 88888.00 2015-08-29 03:28:55.875 241 12657.23 88.60 54661.40 88888.00 2015-08-29 03:28:56.000 241 12657.17 88.60 54661.38 88888.00 2015-08-29 03:28:56.125 241 12657.17 88.60 54661.40 88888.00 2015-08-29 03:28:56.250 241 12657.17 88.65 54661.43 88888.00 2015-08-29 03:28:56.375 241 12657.25 88.67 54661.43 88888.00 2015-08-29 03:28:56.500 241 12657.20 88.62 54661.45 88888.00 2015-08-29 03:28:56.625 241 12657.17 88.65 54661.45 88888.00 2015-08-29 03:28:56.750 241 12657.23 88.65 54661.45 88888.00 2015-08-29 03:28:56.875 241 12657.30 88.67 54661.45 88888.00 2015-08-29 03:28:57.000 241 12657.33 88.75 54661.47 88888.00 2015-08-29 03:28:57.125 241 12657.33 88.78 54661.50 88888.00 2015-08-29 03:28:57.250 241 12657.27 88.67 54661.47 88888.00 2015-08-29 03:28:57.375 241 12657.25 88.65 54661.43 88888.00 2015-08-29 03:28:57.500 241 12657.23 88.62 54661.43 88888.00 2015-08-29 03:28:57.625 241 12657.15 88.65 54661.40 88888.00 2015-08-29 03:28:57.750 241 12657.08 88.60 54661.43 88888.00 2015-08-29 03:28:57.875 241 12657.10 88.60 54661.40 88888.00 2015-08-29 03:28:58.000 241 12657.17 88.65 54661.40 88888.00 2015-08-29 03:28:58.125 241 12657.23 88.70 54661.43 88888.00 2015-08-29 03:28:58.250 241 12657.25 88.67 54661.40 88888.00 2015-08-29 03:28:58.375 241 12657.27 88.70 54661.40 88888.00 2015-08-29 03:28:58.500 241 12657.25 88.70 54661.43 88888.00 2015-08-29 03:28:58.625 241 12657.17 88.70 54661.45 88888.00 2015-08-29 03:28:58.750 241 12657.15 88.70 54661.45 88888.00 2015-08-29 03:28:58.875 241 12657.15 88.72 54661.43 88888.00 2015-08-29 03:28:59.000 241 12657.12 88.72 54661.43 88888.00 2015-08-29 03:28:59.125 241 12657.20 88.67 54661.40 88888.00 2015-08-29 03:28:59.250 241 12657.20 88.67 54661.40 88888.00 2015-08-29 03:28:59.375 241 12657.17 88.72 54661.40 88888.00 2015-08-29 03:28:59.500 241 12657.15 88.75 54661.43 88888.00 2015-08-29 03:28:59.625 241 12657.17 88.72 54661.45 88888.00 2015-08-29 03:28:59.750 241 12657.20 88.72 54661.45 88888.00 2015-08-29 03:28:59.875 241 12657.20 88.78 54661.45 88888.00 2015-08-29 03:29:00.000 241 12657.23 88.78 54661.43 88888.00 2015-08-29 03:29:00.125 241 12657.20 88.75 54661.43 88888.00 2015-08-29 03:29:00.250 241 12657.25 88.75 54661.45 88888.00 2015-08-29 03:29:00.375 241 12657.33 88.78 54661.45 88888.00 2015-08-29 03:29:00.500 241 12657.40 88.80 54661.45 88888.00 2015-08-29 03:29:00.625 241 12657.30 88.78 54661.45 88888.00 2015-08-29 03:29:00.750 241 12657.30 88.80 54661.43 88888.00 2015-08-29 03:29:00.875 241 12657.27 88.80 54661.40 88888.00 2015-08-29 03:29:01.000 241 12657.30 88.80 54661.38 88888.00 2015-08-29 03:29:01.125 241 12657.35 88.80 54661.40 88888.00 2015-08-29 03:29:01.250 241 12657.33 88.83 54661.43 88888.00 2015-08-29 03:29:01.375 241 12657.30 88.83 54661.43 88888.00 2015-08-29 03:29:01.500 241 12657.27 88.83 54661.43 88888.00 2015-08-29 03:29:01.625 241 12657.33 88.85 54661.43 88888.00 2015-08-29 03:29:01.750 241 12657.35 88.83 54661.43 88888.00 2015-08-29 03:29:01.875 241 12657.30 88.83 54661.43 88888.00 2015-08-29 03:29:02.000 241 12657.30 88.83 54661.40 88888.00 2015-08-29 03:29:02.125 241 12657.35 88.85 54661.40 88888.00 2015-08-29 03:29:02.250 241 12657.35 88.88 54661.43 88888.00 2015-08-29 03:29:02.375 241 12657.35 88.90 54661.43 88888.00 2015-08-29 03:29:02.500 241 12657.35 88.92 54661.40 88888.00 2015-08-29 03:29:02.625 241 12657.35 88.97 54661.40 88888.00 2015-08-29 03:29:02.750 241 12657.35 89.00 54661.40 88888.00 2015-08-29 03:29:02.875 241 12657.35 88.97 54661.40 88888.00 2015-08-29 03:29:03.000 241 12657.40 88.97 54661.38 88888.00 2015-08-29 03:29:03.125 241 12657.48 88.95 54661.38 88888.00 2015-08-29 03:29:03.250 241 12657.45 88.97 54661.38 88888.00 2015-08-29 03:29:03.375 241 12657.45 88.95 54661.38 88888.00 2015-08-29 03:29:03.500 241 12657.52 88.97 54661.38 88888.00 2015-08-29 03:29:03.625 241 12657.55 89.00 54661.38 88888.00 2015-08-29 03:29:03.750 241 12657.52 89.00 54661.38 88888.00 2015-08-29 03:29:03.875 241 12657.52 89.03 54661.35 88888.00 2015-08-29 03:29:04.000 241 12657.58 89.08 54661.32 88888.00 2015-08-29 03:29:04.125 241 12657.62 89.05 54661.35 88888.00 2015-08-29 03:29:04.250 241 12657.67 89.05 54661.35 88888.00 2015-08-29 03:29:04.375 241 12657.65 89.10 54661.38 88888.00 2015-08-29 03:29:04.500 241 12657.70 89.10 54661.35 88888.00 2015-08-29 03:29:04.625 241 12657.67 89.10 54661.35 88888.00 2015-08-29 03:29:04.750 241 12657.70 89.15 54661.32 88888.00 2015-08-29 03:29:04.875 241 12657.70 89.15 54661.32 88888.00 2015-08-29 03:29:05.000 241 12657.77 89.20 54661.32 88888.00 2015-08-29 03:29:05.125 241 12657.83 89.17 54661.32 88888.00 2015-08-29 03:29:05.250 241 12657.80 89.17 54661.32 88888.00 2015-08-29 03:29:05.375 241 12657.80 89.17 54661.35 88888.00 2015-08-29 03:29:05.500 241 12657.85 89.17 54661.32 88888.00 2015-08-29 03:29:05.625 241 12657.83 89.22 54661.32 88888.00 2015-08-29 03:29:05.750 241 12657.80 89.22 54661.30 88888.00 2015-08-29 03:29:05.875 241 12657.88 89.25 54661.30 88888.00 2015-08-29 03:29:06.000 241 12657.95 89.30 54661.28 88888.00 2015-08-29 03:29:06.125 241 12657.95 89.33 54661.28 88888.00 2015-08-29 03:29:06.250 241 12657.98 89.35 54661.28 88888.00 2015-08-29 03:29:06.375 241 12658.00 89.38 54661.28 88888.00 2015-08-29 03:29:06.500 241 12658.02 89.38 54661.28 88888.00 2015-08-29 03:29:06.625 241 12658.00 89.40 54661.30 88888.00 2015-08-29 03:29:06.750 241 12658.00 89.42 54661.28 88888.00 2015-08-29 03:29:06.875 241 12658.02 89.45 54661.28 88888.00 2015-08-29 03:29:07.000 241 12658.02 89.45 54661.28 88888.00 2015-08-29 03:29:07.125 241 12658.02 89.45 54661.25 88888.00 2015-08-29 03:29:07.250 241 12658.05 89.47 54661.30 88888.00 2015-08-29 03:29:07.375 241 12658.10 89.47 54661.28 88888.00 2015-08-29 03:29:07.500 241 12658.10 89.50 54661.25 88888.00 2015-08-29 03:29:07.625 241 12658.10 89.53 54661.25 88888.00 2015-08-29 03:29:07.750 241 12658.12 89.58 54661.25 88888.00 2015-08-29 03:29:07.875 241 12658.23 89.55 54661.25 88888.00 2015-08-29 03:29:08.000 241 12658.27 89.55 54661.22 88888.00 2015-08-29 03:29:08.125 241 12658.30 89.58 54661.22 88888.00 2015-08-29 03:29:08.250 241 12658.30 89.60 54661.22 88888.00 2015-08-29 03:29:08.375 241 12658.33 89.62 54661.20 88888.00 2015-08-29 03:29:08.500 241 12658.30 89.65 54661.18 88888.00 2015-08-29 03:29:08.625 241 12658.33 89.67 54661.20 88888.00 2015-08-29 03:29:08.750 241 12658.35 89.67 54661.20 88888.00 2015-08-29 03:29:08.875 241 12658.38 89.70 54661.20 88888.00 2015-08-29 03:29:09.000 241 12658.42 89.70 54661.20 88888.00 2015-08-29 03:29:09.125 241 12658.48 89.70 54661.18 88888.00 2015-08-29 03:29:09.250 241 12658.40 89.72 54661.18 88888.00 2015-08-29 03:29:09.375 241 12658.38 89.75 54661.18 88888.00 2015-08-29 03:29:09.500 241 12658.48 89.78 54661.18 88888.00 2015-08-29 03:29:09.625 241 12658.50 89.80 54661.15 88888.00 2015-08-29 03:29:09.750 241 12658.50 89.80 54661.15 88888.00 2015-08-29 03:29:09.875 241 12658.55 89.80 54661.15 88888.00 2015-08-29 03:29:10.000 241 12658.58 89.80 54661.12 88888.00 2015-08-29 03:29:10.125 241 12658.52 89.83 54661.18 88888.00 2015-08-29 03:29:10.250 241 12658.50 89.88 54661.18 88888.00 2015-08-29 03:29:10.375 241 12658.58 89.90 54661.15 88888.00 2015-08-29 03:29:10.500 241 12658.52 89.92 54661.18 88888.00 2015-08-29 03:29:10.625 241 12658.58 89.95 54661.15 88888.00 2015-08-29 03:29:10.750 241 12658.62 89.97 54661.15 88888.00 2015-08-29 03:29:10.875 241 12658.65 89.97 54661.15 88888.00 2015-08-29 03:29:11.000 241 12658.67 89.97 54661.12 88888.00 2015-08-29 03:29:11.125 241 12658.73 89.97 54661.12 88888.00 2015-08-29 03:29:11.250 241 12658.75 90.03 54661.12 88888.00 2015-08-29 03:29:11.375 241 12658.75 90.05 54661.15 88888.00 2015-08-29 03:29:11.500 241 12658.75 90.05 54661.15 88888.00 2015-08-29 03:29:11.625 241 12658.73 90.10 54661.12 88888.00 2015-08-29 03:29:11.750 241 12658.73 90.08 54661.15 88888.00 2015-08-29 03:29:11.875 241 12658.75 90.05 54661.15 88888.00 2015-08-29 03:29:12.000 241 12658.75 90.05 54661.12 88888.00 2015-08-29 03:29:12.125 241 12658.75 90.10 54661.12 88888.00 2015-08-29 03:29:12.250 241 12658.73 90.10 54661.12 88888.00 2015-08-29 03:29:12.375 241 12658.80 90.15 54661.12 88888.00 2015-08-29 03:29:12.500 241 12658.85 90.15 54661.12 88888.00 2015-08-29 03:29:12.625 241 12658.83 90.17 54661.10 88888.00 2015-08-29 03:29:12.750 241 12658.85 90.17 54661.12 88888.00 2015-08-29 03:29:12.875 241 12658.85 90.20 54661.12 88888.00 2015-08-29 03:29:13.000 241 12658.88 90.20 54661.12 88888.00 2015-08-29 03:29:13.125 241 12658.88 90.20 54661.12 88888.00 2015-08-29 03:29:13.250 241 12658.85 90.17 54661.12 88888.00 2015-08-29 03:29:13.375 241 12658.90 90.20 54661.15 88888.00 2015-08-29 03:29:13.500 241 12658.92 90.22 54661.18 88888.00 2015-08-29 03:29:13.625 241 12658.90 90.28 54661.15 88888.00 2015-08-29 03:29:13.750 241 12658.85 90.28 54661.15 88888.00 2015-08-29 03:29:13.875 241 12658.85 90.30 54661.15 88888.00 2015-08-29 03:29:14.000 241 12658.85 90.30 54661.15 88888.00 2015-08-29 03:29:14.125 241 12658.92 90.35 54661.12 88888.00 2015-08-29 03:29:14.250 241 12658.95 90.33 54661.10 88888.00 2015-08-29 03:29:14.375 241 12659.00 90.33 54661.12 88888.00 2015-08-29 03:29:14.500 241 12659.00 90.33 54661.12 88888.00 2015-08-29 03:29:14.625 241 12659.02 90.35 54661.12 88888.00 2015-08-29 03:29:14.750 241 12659.05 90.35 54661.15 88888.00 2015-08-29 03:29:14.875 241 12659.00 90.35 54661.12 88888.00 2015-08-29 03:29:15.000 241 12659.02 90.38 54661.10 88888.00 2015-08-29 03:29:15.125 241 12659.02 90.38 54661.15 88888.00 2015-08-29 03:29:15.250 241 12659.05 90.35 54661.15 88888.00 2015-08-29 03:29:15.375 241 12659.08 90.38 54661.12 88888.00 2015-08-29 03:29:15.500 241 12659.08 90.40 54661.10 88888.00 2015-08-29 03:29:15.625 241 12659.08 90.45 54661.12 88888.00 2015-08-29 03:29:15.750 241 12659.05 90.45 54661.12 88888.00 2015-08-29 03:29:15.875 241 12659.12 90.47 54661.12 88888.00 2015-08-29 03:29:16.000 241 12659.17 90.47 54661.10 88888.00 2015-08-29 03:29:16.125 241 12659.20 90.47 54661.15 88888.00 2015-08-29 03:29:16.250 241 12659.17 90.50 54661.15 88888.00 2015-08-29 03:29:16.375 241 12659.20 90.47 54661.12 88888.00 2015-08-29 03:29:16.500 241 12659.20 90.42 54661.12 88888.00 2015-08-29 03:29:16.625 241 12659.17 90.47 54661.15 88888.00 2015-08-29 03:29:16.750 241 12659.15 90.47 54661.15 88888.00 2015-08-29 03:29:16.875 241 12659.15 90.45 54661.15 88888.00 2015-08-29 03:29:17.000 241 12659.17 90.47 54661.15 88888.00 2015-08-29 03:29:17.125 241 12659.20 90.47 54661.12 88888.00 2015-08-29 03:29:17.250 241 12659.15 90.47 54661.15 88888.00 2015-08-29 03:29:17.375 241 12659.15 90.53 54661.15 88888.00 2015-08-29 03:29:17.500 241 12659.15 90.53 54661.12 88888.00 2015-08-29 03:29:17.625 241 12659.17 90.53 54661.10 88888.00 2015-08-29 03:29:17.750 241 12659.23 90.53 54661.12 88888.00 2015-08-29 03:29:17.875 241 12659.23 90.55 54661.15 88888.00 2015-08-29 03:29:18.000 241 12659.23 90.55 54661.15 88888.00 2015-08-29 03:29:18.125 241 12659.23 90.53 54661.15 88888.00 2015-08-29 03:29:18.250 241 12659.17 90.55 54661.18 88888.00 2015-08-29 03:29:18.375 241 12659.20 90.55 54661.18 88888.00 2015-08-29 03:29:18.500 241 12659.25 90.55 54661.18 88888.00 2015-08-29 03:29:18.625 241 12659.23 90.53 54661.15 88888.00 2015-08-29 03:29:18.750 241 12659.25 90.50 54661.15 88888.00 2015-08-29 03:29:18.875 241 12659.30 90.50 54661.15 88888.00 2015-08-29 03:29:19.000 241 12659.27 90.50 54661.15 88888.00 2015-08-29 03:29:19.125 241 12659.23 90.53 54661.15 88888.00 2015-08-29 03:29:19.250 241 12659.25 90.53 54661.15 88888.00 2015-08-29 03:29:19.375 241 12659.35 90.50 54661.15 88888.00 2015-08-29 03:29:19.500 241 12659.35 90.50 54661.12 88888.00 2015-08-29 03:29:19.625 241 12659.38 90.55 54661.18 88888.00 2015-08-29 03:29:19.750 241 12659.35 90.58 54661.18 88888.00 2015-08-29 03:29:19.875 241 12659.38 90.55 54661.18 88888.00 2015-08-29 03:29:20.000 241 12659.40 90.55 54661.15 88888.00 2015-08-29 03:29:20.125 241 12659.40 90.55 54661.15 88888.00 2015-08-29 03:29:20.250 241 12659.40 90.55 54661.18 88888.00 2015-08-29 03:29:20.375 241 12659.38 90.53 54661.18 88888.00 2015-08-29 03:29:20.500 241 12659.42 90.55 54661.15 88888.00 2015-08-29 03:29:20.625 241 12659.45 90.58 54661.18 88888.00 2015-08-29 03:29:20.750 241 12659.45 90.58 54661.18 88888.00 2015-08-29 03:29:20.875 241 12659.45 90.58 54661.20 88888.00 2015-08-29 03:29:21.000 241 12659.48 90.58 54661.20 88888.00 2015-08-29 03:29:21.125 241 12659.52 90.55 54661.18 88888.00 2015-08-29 03:29:21.250 241 12659.52 90.58 54661.15 88888.00 2015-08-29 03:29:21.375 241 12659.55 90.60 54661.15 88888.00 2015-08-29 03:29:21.500 241 12659.55 90.62 54661.15 88888.00 2015-08-29 03:29:21.625 241 12659.62 90.65 54661.18 88888.00 2015-08-29 03:29:21.750 241 12659.67 90.62 54661.18 88888.00 2015-08-29 03:29:21.875 241 12659.65 90.62 54661.18 88888.00 2015-08-29 03:29:22.000 241 12659.60 90.62 54661.18 88888.00 2015-08-29 03:29:22.125 241 12659.55 90.62 54661.18 88888.00 2015-08-29 03:29:22.250 241 12659.50 90.62 54661.18 88888.00 2015-08-29 03:29:22.375 241 12659.55 90.62 54661.15 88888.00 2015-08-29 03:29:22.500 241 12659.62 90.60 54661.15 88888.00 2015-08-29 03:29:22.625 241 12659.67 90.60 54661.20 88888.00 2015-08-29 03:29:22.750 241 12659.73 90.62 54661.20 88888.00 2015-08-29 03:29:22.875 241 12659.73 90.62 54661.20 88888.00 2015-08-29 03:29:23.000 241 12659.73 90.65 54661.18 88888.00 2015-08-29 03:29:23.125 241 12659.73 90.67 54661.15 88888.00 2015-08-29 03:29:23.250 241 12659.73 90.65 54661.15 88888.00 2015-08-29 03:29:23.375 241 12659.73 90.67 54661.12 88888.00 2015-08-29 03:29:23.500 241 12659.73 90.65 54661.15 88888.00 2015-08-29 03:29:23.625 241 12659.70 90.60 54661.15 88888.00 2015-08-29 03:29:23.750 241 12659.75 90.62 54661.15 88888.00 2015-08-29 03:29:23.875 241 12659.77 90.65 54661.18 88888.00 2015-08-29 03:29:24.000 241 12659.77 90.65 54661.15 88888.00 2015-08-29 03:29:24.125 241 12659.80 90.65 54661.15 88888.00 2015-08-29 03:29:24.250 241 12659.80 90.70 54661.18 88888.00 2015-08-29 03:29:24.375 241 12659.83 90.70 54661.15 88888.00 2015-08-29 03:29:24.500 241 12659.85 90.75 54661.15 88888.00 2015-08-29 03:29:24.625 241 12660.00 90.72 54661.15 88888.00 2015-08-29 03:29:24.750 241 12660.05 90.72 54661.15 88888.00 2015-08-29 03:29:24.875 241 12660.05 90.75 54661.18 88888.00 2015-08-29 03:29:25.000 241 12660.02 90.75 54661.15 88888.00 2015-08-29 03:29:25.125 241 12659.98 90.75 54661.15 88888.00 2015-08-29 03:29:25.250 241 12659.92 90.80 54661.15 88888.00 2015-08-29 03:29:25.375 241 12659.98 90.78 54661.18 88888.00 2015-08-29 03:29:25.500 241 12660.00 90.78 54661.20 88888.00 2015-08-29 03:29:25.625 241 12660.05 90.80 54661.18 88888.00 2015-08-29 03:29:25.750 241 12660.08 90.78 54661.15 88888.00 2015-08-29 03:29:25.875 241 12660.10 90.80 54661.15 88888.00 2015-08-29 03:29:26.000 241 12660.17 90.83 54661.15 88888.00 2015-08-29 03:29:26.125 241 12660.23 90.85 54661.18 88888.00 2015-08-29 03:29:26.250 241 12660.20 90.83 54661.18 88888.00 2015-08-29 03:29:26.375 241 12660.23 90.85 54661.18 88888.00 2015-08-29 03:29:26.500 241 12660.23 90.85 54661.18 88888.00 2015-08-29 03:29:26.625 241 12660.23 90.88 54661.15 88888.00 2015-08-29 03:29:26.750 241 12660.20 90.90 54661.18 88888.00 2015-08-29 03:29:26.875 241 12660.20 90.83 54661.15 88888.00 2015-08-29 03:29:27.000 241 12660.23 90.85 54661.15 88888.00 2015-08-29 03:29:27.125 241 12660.25 90.90 54661.15 88888.00 2015-08-29 03:29:27.250 241 12660.33 90.90 54661.15 88888.00 2015-08-29 03:29:27.375 241 12660.38 90.90 54661.15 88888.00 2015-08-29 03:29:27.500 241 12660.30 90.90 54661.15 88888.00 2015-08-29 03:29:27.625 241 12660.30 90.92 54661.18 88888.00 2015-08-29 03:29:27.750 241 12660.33 90.97 54661.18 88888.00 2015-08-29 03:29:27.875 241 12660.35 90.90 54661.15 88888.00 2015-08-29 03:29:28.000 241 12660.45 90.90 54661.12 88888.00 2015-08-29 03:29:28.125 241 12660.50 90.92 54661.12 88888.00 2015-08-29 03:29:28.250 241 12660.55 90.97 54661.15 88888.00 2015-08-29 03:29:28.375 241 12660.62 91.03 54661.15 88888.00 2015-08-29 03:29:28.500 241 12660.65 90.97 54661.15 88888.00 2015-08-29 03:29:28.625 241 12660.60 90.97 54661.18 88888.00 2015-08-29 03:29:28.750 241 12660.55 91.00 54661.18 88888.00 2015-08-29 03:29:28.875 241 12660.55 91.03 54661.20 88888.00 2015-08-29 03:29:29.000 241 12660.52 91.03 54661.18 88888.00 2015-08-29 03:29:29.125 241 12660.52 91.00 54661.18 88888.00 2015-08-29 03:29:29.250 241 12660.50 91.03 54661.18 88888.00 2015-08-29 03:29:29.375 241 12660.60 91.03 54661.18 88888.00 2015-08-29 03:29:29.500 241 12660.62 91.05 54661.18 88888.00 2015-08-29 03:29:29.625 241 12660.62 91.03 54661.18 88888.00 2015-08-29 03:29:29.750 241 12660.62 91.05 54661.18 88888.00 2015-08-29 03:29:29.875 241 12660.65 91.08 54661.18 88888.00 2015-08-29 03:29:30.000 241 12660.65 91.08 54661.18 88888.00 2015-08-29 03:29:30.125 241 12660.70 91.10 54661.20 88888.00 2015-08-29 03:29:30.250 241 12660.73 91.10 54661.20 88888.00 2015-08-29 03:29:30.375 241 12660.80 91.15 54661.20 88888.00 2015-08-29 03:29:30.500 241 12660.85 91.15 54661.18 88888.00 2015-08-29 03:29:30.625 241 12660.85 91.17 54661.15 88888.00 2015-08-29 03:29:30.750 241 12660.88 91.17 54661.15 88888.00 2015-08-29 03:29:30.875 241 12660.90 91.17 54661.15 88888.00 2015-08-29 03:29:31.000 241 12660.85 91.17 54661.18 88888.00 2015-08-29 03:29:31.125 241 12660.90 91.17 54661.20 88888.00 2015-08-29 03:29:31.250 241 12660.92 91.17 54661.20 88888.00 2015-08-29 03:29:31.375 241 12660.88 91.22 54661.20 88888.00 2015-08-29 03:29:31.500 241 12660.88 91.25 54661.20 88888.00 2015-08-29 03:29:31.625 241 12660.95 91.22 54661.15 88888.00 2015-08-29 03:29:31.750 241 12661.08 91.25 54661.18 88888.00 2015-08-29 03:29:31.875 241 12661.10 91.25 54661.18 88888.00 2015-08-29 03:29:32.000 241 12661.05 91.22 54661.15 88888.00 2015-08-29 03:29:32.125 241 12661.05 91.25 54661.18 88888.00 2015-08-29 03:29:32.250 241 12661.00 91.28 54661.20 88888.00 2015-08-29 03:29:32.375 241 12661.05 91.30 54661.20 88888.00 2015-08-29 03:29:32.500 241 12661.08 91.30 54661.20 88888.00 2015-08-29 03:29:32.625 241 12661.05 91.33 54661.20 88888.00 2015-08-29 03:29:32.750 241 12661.05 91.35 54661.20 88888.00 2015-08-29 03:29:32.875 241 12661.10 91.35 54661.22 88888.00 2015-08-29 03:29:33.000 241 12661.10 91.33 54661.20 88888.00 2015-08-29 03:29:33.125 241 12661.05 91.28 54661.22 88888.00 2015-08-29 03:29:33.250 241 12661.02 91.28 54661.20 88888.00 2015-08-29 03:29:33.375 241 12661.05 91.30 54661.18 88888.00 2015-08-29 03:29:33.500 241 12661.10 91.33 54661.20 88888.00 2015-08-29 03:29:33.625 241 12661.10 91.38 54661.25 88888.00 2015-08-29 03:29:33.750 241 12661.10 91.42 54661.22 88888.00 2015-08-29 03:29:33.875 241 12661.02 91.45 54661.22 88888.00 2015-08-29 03:29:34.000 241 12660.98 91.42 54661.22 88888.00 2015-08-29 03:29:34.125 241 12661.00 91.40 54661.25 88888.00 2015-08-29 03:29:34.250 241 12661.02 91.38 54661.28 88888.00 2015-08-29 03:29:34.375 241 12661.08 91.42 54661.30 88888.00 2015-08-29 03:29:34.500 241 12661.05 91.45 54661.28 88888.00 2015-08-29 03:29:34.625 241 12661.05 91.47 54661.30 88888.00 2015-08-29 03:29:34.750 241 12661.02 91.42 54661.30 88888.00 2015-08-29 03:29:34.875 241 12661.00 91.45 54661.28 88888.00 2015-08-29 03:29:35.000 241 12661.00 91.47 54661.28 88888.00 2015-08-29 03:29:35.125 241 12661.05 91.47 54661.30 88888.00 2015-08-29 03:29:35.250 241 12661.02 91.47 54661.30 88888.00 2015-08-29 03:29:35.375 241 12661.00 91.45 54661.32 88888.00 2015-08-29 03:29:35.500 241 12661.05 91.50 54661.32 88888.00 2015-08-29 03:29:35.625 241 12661.05 91.53 54661.32 88888.00 2015-08-29 03:29:35.750 241 12661.05 91.50 54661.32 88888.00 2015-08-29 03:29:35.875 241 12661.02 91.50 54661.32 88888.00 2015-08-29 03:29:36.000 241 12660.98 91.47 54661.32 88888.00 2015-08-29 03:29:36.125 241 12661.02 91.50 54661.35 88888.00 2015-08-29 03:29:36.250 241 12661.12 91.53 54661.35 88888.00 2015-08-29 03:29:36.375 241 12661.08 91.55 54661.38 88888.00 2015-08-29 03:29:36.500 241 12661.05 91.55 54661.40 88888.00 2015-08-29 03:29:36.625 241 12661.02 91.53 54661.38 88888.00 2015-08-29 03:29:36.750 241 12660.98 91.50 54661.38 88888.00 2015-08-29 03:29:36.875 241 12660.92 91.53 54661.38 88888.00 2015-08-29 03:29:37.000 241 12661.00 91.50 54661.40 88888.00 2015-08-29 03:29:37.125 241 12661.02 91.55 54661.40 88888.00 2015-08-29 03:29:37.250 241 12661.02 91.55 54661.40 88888.00 2015-08-29 03:29:37.375 241 12661.02 91.58 54661.43 88888.00 2015-08-29 03:29:37.500 241 12660.92 91.60 54661.43 88888.00 2015-08-29 03:29:37.625 241 12660.95 91.58 54661.43 88888.00 2015-08-29 03:29:37.750 241 12661.02 91.58 54661.45 88888.00 2015-08-29 03:29:37.875 241 12660.95 91.58 54661.47 88888.00 2015-08-29 03:29:38.000 241 12660.90 91.55 54661.45 88888.00 2015-08-29 03:29:38.125 241 12660.88 91.55 54661.47 88888.00 2015-08-29 03:29:38.250 241 12660.83 91.55 54661.47 88888.00 2015-08-29 03:29:38.375 241 12660.80 91.58 54661.47 88888.00 2015-08-29 03:29:38.500 241 12660.75 91.58 54661.50 88888.00 2015-08-29 03:29:38.625 241 12660.77 91.58 54661.50 88888.00 2015-08-29 03:29:38.750 241 12660.80 91.58 54661.53 88888.00 2015-08-29 03:29:38.875 241 12660.80 91.55 54661.50 88888.00 2015-08-29 03:29:39.000 241 12660.83 91.55 54661.53 88888.00 2015-08-29 03:29:39.125 241 12660.80 91.55 54661.53 88888.00 2015-08-29 03:29:39.250 241 12660.77 91.53 54661.55 88888.00 2015-08-29 03:29:39.375 241 12660.75 91.53 54661.57 88888.00 2015-08-29 03:29:39.500 241 12660.70 91.55 54661.57 88888.00 2015-08-29 03:29:39.625 241 12660.65 91.58 54661.57 88888.00 2015-08-29 03:29:39.750 241 12660.62 91.58 54661.60 88888.00 2015-08-29 03:29:39.875 241 12660.55 91.55 54661.60 88888.00 2015-08-29 03:29:40.000 241 12660.55 91.53 54661.60 88888.00 2015-08-29 03:29:40.125 241 12660.52 91.50 54661.62 88888.00 2015-08-29 03:29:40.250 241 12660.48 91.47 54661.62 88888.00 2015-08-29 03:29:40.375 241 12660.48 91.47 54661.62 88888.00 2015-08-29 03:29:40.500 241 12660.50 91.53 54661.65 88888.00 2015-08-29 03:29:40.625 241 12660.52 91.58 54661.65 88888.00 2015-08-29 03:29:40.750 241 12660.50 91.58 54661.65 88888.00 2015-08-29 03:29:40.875 241 12660.40 91.53 54661.68 88888.00 2015-08-29 03:29:41.000 241 12660.35 91.53 54661.70 88888.00 2015-08-29 03:29:41.125 241 12660.27 91.55 54661.70 88888.00 2015-08-29 03:29:41.250 241 12660.23 91.50 54661.75 88888.00 2015-08-29 03:29:41.375 241 12660.20 91.53 54661.75 88888.00 2015-08-29 03:29:41.500 241 12660.17 91.50 54661.78 88888.00 2015-08-29 03:29:41.625 241 12660.15 91.50 54661.78 88888.00 2015-08-29 03:29:41.750 241 12660.12 91.50 54661.80 88888.00 2015-08-29 03:29:41.875 241 12660.10 91.45 54661.78 88888.00 2015-08-29 03:29:42.000 241 12660.08 91.45 54661.78 88888.00 2015-08-29 03:29:42.125 241 12660.02 91.45 54661.82 88888.00 2015-08-29 03:29:42.250 241 12660.05 91.40 54661.82 88888.00 2015-08-29 03:29:42.375 241 12660.05 91.40 54661.85 88888.00 2015-08-29 03:29:42.500 241 12660.02 91.38 54661.85 88888.00 2015-08-29 03:29:42.625 241 12660.02 91.40 54661.88 88888.00 2015-08-29 03:29:42.750 241 12660.00 91.38 54661.88 88888.00 2015-08-29 03:29:42.875 241 12659.98 91.38 54661.90 88888.00 2015-08-29 03:29:43.000 241 12659.95 91.35 54661.88 88888.00 2015-08-29 03:29:43.125 241 12659.92 91.38 54661.93 88888.00 2015-08-29 03:29:43.250 241 12659.90 91.38 54661.97 88888.00 2015-08-29 03:29:43.375 241 12659.88 91.38 54661.97 88888.00 2015-08-29 03:29:43.500 241 12659.80 91.33 54661.97 88888.00 2015-08-29 03:29:43.625 241 12659.75 91.30 54661.95 88888.00 2015-08-29 03:29:43.750 241 12659.77 91.28 54661.95 88888.00 2015-08-29 03:29:43.875 241 12659.77 91.28 54661.95 88888.00 2015-08-29 03:29:44.000 241 12659.73 91.28 54661.97 88888.00 2015-08-29 03:29:44.125 241 12659.73 91.28 54662.03 88888.00 2015-08-29 03:29:44.250 241 12659.62 91.25 54662.05 88888.00 2015-08-29 03:29:44.375 241 12659.60 91.28 54662.03 88888.00 2015-08-29 03:29:44.500 241 12659.55 91.25 54662.03 88888.00 2015-08-29 03:29:44.625 241 12659.55 91.25 54662.05 88888.00 2015-08-29 03:29:44.750 241 12659.55 91.28 54662.10 88888.00 2015-08-29 03:29:44.875 241 12659.52 91.25 54662.12 88888.00 2015-08-29 03:29:45.000 241 12659.50 91.20 54662.10 88888.00 2015-08-29 03:29:45.125 241 12659.42 91.20 54662.12 88888.00 2015-08-29 03:29:45.250 241 12659.33 91.15 54662.12 88888.00 2015-08-29 03:29:45.375 241 12659.30 91.17 54662.15 88888.00 2015-08-29 03:29:45.500 241 12659.33 91.15 54662.15 88888.00 2015-08-29 03:29:45.625 241 12659.33 91.17 54662.15 88888.00 2015-08-29 03:29:45.750 241 12659.33 91.15 54662.18 88888.00 2015-08-29 03:29:45.875 241 12659.33 91.12 54662.18 88888.00 2015-08-29 03:29:46.000 241 12659.30 91.08 54662.18 88888.00 2015-08-29 03:29:46.125 241 12659.27 91.12 54662.20 88888.00 2015-08-29 03:29:46.250 241 12659.20 91.12 54662.22 88888.00 2015-08-29 03:29:46.375 241 12659.17 91.12 54662.28 88888.00 2015-08-29 03:29:46.500 241 12659.20 91.08 54662.30 88888.00 2015-08-29 03:29:46.625 241 12659.17 91.05 54662.30 88888.00 2015-08-29 03:29:46.750 241 12659.08 91.05 54662.32 88888.00 2015-08-29 03:29:46.875 241 12659.08 91.05 54662.30 88888.00 2015-08-29 03:29:47.000 241 12659.12 91.03 54662.30 88888.00 2015-08-29 03:29:47.125 241 12659.17 91.03 54662.30 88888.00 2015-08-29 03:29:47.250 241 12659.15 91.00 54662.32 88888.00 2015-08-29 03:29:47.375 241 12659.17 91.00 54662.32 88888.00 2015-08-29 03:29:47.500 241 12659.15 91.00 54662.32 88888.00 2015-08-29 03:29:47.625 241 12659.10 90.95 54662.35 88888.00 2015-08-29 03:29:47.750 241 12659.05 90.97 54662.35 88888.00 2015-08-29 03:29:47.875 241 12659.02 90.95 54662.32 88888.00 2015-08-29 03:29:48.000 241 12659.05 90.92 54662.35 88888.00 2015-08-29 03:29:48.125 241 12658.98 90.95 54662.38 88888.00 2015-08-29 03:29:48.250 241 12658.88 90.92 54662.40 88888.00 2015-08-29 03:29:48.375 241 12658.83 90.92 54662.43 88888.00 2015-08-29 03:29:48.500 241 12658.85 90.90 54662.43 88888.00 2015-08-29 03:29:48.625 241 12658.85 90.95 54662.43 88888.00 2015-08-29 03:29:48.750 241 12658.85 90.95 54662.43 88888.00 2015-08-29 03:29:48.875 241 12658.85 90.95 54662.45 88888.00 2015-08-29 03:29:49.000 241 12658.77 90.92 54662.43 88888.00 2015-08-29 03:29:49.125 241 12658.73 90.90 54662.43 88888.00 2015-08-29 03:29:49.250 241 12658.73 90.85 54662.45 88888.00 2015-08-29 03:29:49.375 241 12658.75 90.88 54662.45 88888.00 2015-08-29 03:29:49.500 241 12658.75 90.85 54662.45 88888.00 2015-08-29 03:29:49.625 241 12658.75 90.85 54662.47 88888.00 2015-08-29 03:29:49.750 241 12658.70 90.85 54662.47 88888.00 2015-08-29 03:29:49.875 241 12658.67 90.85 54662.50 88888.00 2015-08-29 03:29:50.000 241 12658.65 90.83 54662.47 88888.00 2015-08-29 03:29:50.125 241 12658.55 90.83 54662.50 88888.00 2015-08-29 03:29:50.250 241 12658.50 90.83 54662.50 88888.00 2015-08-29 03:29:50.375 241 12658.52 90.85 54662.53 88888.00 2015-08-29 03:29:50.500 241 12658.55 90.83 54662.53 88888.00 2015-08-29 03:29:50.625 241 12658.58 90.83 54662.55 88888.00 2015-08-29 03:29:50.750 241 12658.55 90.83 54662.55 88888.00 2015-08-29 03:29:50.875 241 12658.52 90.88 54662.60 88888.00 2015-08-29 03:29:51.000 241 12658.52 90.85 54662.57 88888.00 2015-08-29 03:29:51.125 241 12658.52 90.83 54662.57 88888.00 2015-08-29 03:29:51.250 241 12658.48 90.80 54662.60 88888.00 2015-08-29 03:29:51.375 241 12658.48 90.80 54662.62 88888.00 2015-08-29 03:29:51.500 241 12658.48 90.85 54662.62 88888.00 2015-08-29 03:29:51.625 241 12658.48 90.85 54662.65 88888.00 2015-08-29 03:29:51.750 241 12658.48 90.85 54662.65 88888.00 2015-08-29 03:29:51.875 241 12658.50 90.85 54662.62 88888.00 2015-08-29 03:29:52.000 241 12658.50 90.88 54662.65 88888.00 2015-08-29 03:29:52.125 241 12658.45 90.88 54662.68 88888.00 2015-08-29 03:29:52.250 241 12658.40 90.85 54662.65 88888.00 2015-08-29 03:29:52.375 241 12658.48 90.90 54662.65 88888.00 2015-08-29 03:29:52.500 241 12658.50 90.92 54662.68 88888.00 2015-08-29 03:29:52.625 241 12658.52 90.92 54662.68 88888.00 2015-08-29 03:29:52.750 241 12658.48 90.92 54662.70 88888.00 2015-08-29 03:29:52.875 241 12658.50 90.88 54662.72 88888.00 2015-08-29 03:29:53.000 241 12658.45 90.88 54662.72 88888.00 2015-08-29 03:29:53.125 241 12658.45 90.88 54662.75 88888.00 2015-08-29 03:29:53.250 241 12658.42 90.88 54662.72 88888.00 2015-08-29 03:29:53.375 241 12658.40 90.90 54662.72 88888.00 2015-08-29 03:29:53.500 241 12658.42 90.92 54662.72 88888.00 2015-08-29 03:29:53.625 241 12658.48 90.92 54662.78 88888.00 2015-08-29 03:29:53.750 241 12658.45 90.92 54662.78 88888.00 2015-08-29 03:29:53.875 241 12658.48 90.92 54662.78 88888.00 2015-08-29 03:29:54.000 241 12658.45 90.92 54662.75 88888.00 2015-08-29 03:29:54.125 241 12658.45 90.95 54662.78 88888.00 2015-08-29 03:29:54.250 241 12658.42 90.92 54662.80 88888.00 2015-08-29 03:29:54.375 241 12658.42 90.92 54662.80 88888.00 2015-08-29 03:29:54.500 241 12658.42 90.92 54662.80 88888.00 2015-08-29 03:29:54.625 241 12658.40 90.97 54662.82 88888.00 2015-08-29 03:29:54.750 241 12658.40 90.95 54662.80 88888.00 2015-08-29 03:29:54.875 241 12658.45 90.97 54662.80 88888.00 2015-08-29 03:29:55.000 241 12658.42 90.97 54662.78 88888.00 2015-08-29 03:29:55.125 241 12658.45 90.97 54662.80 88888.00 2015-08-29 03:29:55.250 241 12658.48 90.97 54662.85 88888.00 2015-08-29 03:29:55.375 241 12658.48 91.00 54662.88 88888.00 2015-08-29 03:29:55.500 241 12658.40 91.03 54662.85 88888.00 2015-08-29 03:29:55.625 241 12658.35 91.03 54662.85 88888.00 2015-08-29 03:29:55.750 241 12658.38 91.03 54662.88 88888.00 2015-08-29 03:29:55.875 241 12658.35 91.05 54662.88 88888.00 2015-08-29 03:29:56.000 241 12658.30 91.05 54662.88 88888.00 2015-08-29 03:29:56.125 241 12658.33 91.03 54662.90 88888.00 2015-08-29 03:29:56.250 241 12658.40 91.00 54662.90 88888.00 2015-08-29 03:29:56.375 241 12658.40 91.05 54662.90 88888.00 2015-08-29 03:29:56.500 241 12658.40 91.08 54662.90 88888.00 2015-08-29 03:29:56.625 241 12658.42 91.10 54662.90 88888.00 2015-08-29 03:29:56.750 241 12658.40 91.08 54662.90 88888.00 2015-08-29 03:29:56.875 241 12658.38 91.08 54662.90 88888.00 2015-08-29 03:29:57.000 241 12658.35 91.10 54662.93 88888.00 2015-08-29 03:29:57.125 241 12658.40 91.12 54662.93 88888.00 2015-08-29 03:29:57.250 241 12658.38 91.12 54662.90 88888.00 2015-08-29 03:29:57.375 241 12658.35 91.15 54662.93 88888.00 2015-08-29 03:29:57.500 241 12658.38 91.15 54662.95 88888.00 2015-08-29 03:29:57.625 241 12658.40 91.17 54662.95 88888.00 2015-08-29 03:29:57.750 241 12658.40 91.17 54662.95 88888.00 2015-08-29 03:29:57.875 241 12658.35 91.17 54662.97 88888.00 2015-08-29 03:29:58.000 241 12658.35 91.17 54662.95 88888.00 2015-08-29 03:29:58.125 241 12658.38 91.20 54662.95 88888.00 2015-08-29 03:29:58.250 241 12658.38 91.20 54662.95 88888.00 2015-08-29 03:29:58.375 241 12658.40 91.22 54662.97 88888.00 2015-08-29 03:29:58.500 241 12658.33 91.22 54662.97 88888.00 2015-08-29 03:29:58.625 241 12658.30 91.25 54663.00 88888.00 2015-08-29 03:29:58.750 241 12658.30 91.25 54663.03 88888.00 2015-08-29 03:29:58.875 241 12658.25 91.28 54663.03 88888.00 2015-08-29 03:29:59.000 241 12658.25 91.30 54663.00 88888.00 2015-08-29 03:29:59.125 241 12658.27 91.30 54663.03 88888.00 2015-08-29 03:29:59.250 241 12658.35 91.33 54663.07 88888.00 2015-08-29 03:29:59.375 241 12658.35 91.33 54663.05 88888.00 2015-08-29 03:29:59.500 241 12658.33 91.33 54663.05 88888.00 2015-08-29 03:29:59.625 241 12658.30 91.33 54663.05 88888.00 2015-08-29 03:29:59.750 241 12658.33 91.35 54663.05 88888.00 2015-08-29 03:29:59.875 241 12658.33 91.38 54663.07 88888.00 2015-08-29 03:30:00.000 241 12658.35 91.38 54663.10 88888.00 2015-08-29 03:30:00.125 241 12658.30 91.38 54663.10 88888.00 2015-08-29 03:30:00.250 241 12658.23 91.38 54663.12 88888.00 2015-08-29 03:30:00.375 241 12658.20 91.40 54663.15 88888.00 2015-08-29 03:30:00.500 241 12658.25 91.42 54663.15 88888.00 2015-08-29 03:30:00.625 241 12658.25 91.40 54663.15 88888.00 2015-08-29 03:30:00.750 241 12658.25 91.45 54663.15 88888.00 2015-08-29 03:30:00.875 241 12658.23 91.45 54663.15 88888.00 2015-08-29 03:30:01.000 241 12658.17 91.42 54663.12 88888.00 2015-08-29 03:30:01.125 241 12658.12 91.42 54663.18 88888.00 2015-08-29 03:30:01.250 241 12658.10 91.42 54663.20 88888.00 2015-08-29 03:30:01.375 241 12658.15 91.47 54663.20 88888.00 2015-08-29 03:30:01.500 241 12658.20 91.45 54663.20 88888.00 2015-08-29 03:30:01.625 241 12658.23 91.50 54663.18 88888.00 2015-08-29 03:30:01.750 241 12658.20 91.53 54663.20 88888.00 2015-08-29 03:30:01.875 241 12658.20 91.53 54663.20 88888.00 2015-08-29 03:30:02.000 241 12658.20 91.53 54663.20 88888.00 2015-08-29 03:30:02.125 241 12658.17 91.53 54663.20 88888.00 2015-08-29 03:30:02.250 241 12658.15 91.50 54663.25 88888.00 2015-08-29 03:30:02.375 241 12658.15 91.53 54663.25 88888.00 2015-08-29 03:30:02.500 241 12658.10 91.53 54663.25 88888.00 2015-08-29 03:30:02.625 241 12658.10 91.53 54663.25 88888.00 2015-08-29 03:30:02.750 241 12658.23 91.53 54663.28 88888.00 2015-08-29 03:30:02.875 241 12658.25 91.55 54663.25 88888.00 2015-08-29 03:30:03.000 241 12658.17 91.58 54663.20 88888.00 2015-08-29 03:30:03.125 241 12658.17 91.60 54663.22 88888.00 2015-08-29 03:30:03.250 241 12658.17 91.58 54663.25 88888.00 2015-08-29 03:30:03.375 241 12658.15 91.60 54663.28 88888.00 2015-08-29 03:30:03.500 241 12658.12 91.60 54663.30 88888.00 2015-08-29 03:30:03.625 241 12658.15 91.62 54663.30 88888.00 2015-08-29 03:30:03.750 241 12658.08 91.62 54663.28 88888.00 2015-08-29 03:30:03.875 241 12658.10 91.65 54663.28 88888.00 2015-08-29 03:30:04.000 241 12658.12 91.65 54663.28 88888.00 2015-08-29 03:30:04.125 241 12658.10 91.65 54663.30 88888.00 2015-08-29 03:30:04.250 241 12658.02 91.70 54663.32 88888.00 2015-08-29 03:30:04.375 241 12658.02 91.67 54663.32 88888.00 2015-08-29 03:30:04.500 241 12658.10 91.65 54663.28 88888.00 2015-08-29 03:30:04.625 241 12658.12 91.67 54663.32 88888.00 2015-08-29 03:30:04.750 241 12658.15 91.70 54663.32 88888.00 2015-08-29 03:30:04.875 241 12658.12 91.70 54663.30 88888.00 2015-08-29 03:30:05.000 241 12658.05 91.70 54663.30 88888.00 2015-08-29 03:30:05.125 241 12658.02 91.70 54663.35 88888.00 2015-08-29 03:30:05.250 241 12658.10 91.70 54663.35 88888.00 2015-08-29 03:30:05.375 241 12658.10 91.70 54663.38 88888.00 2015-08-29 03:30:05.500 241 12658.08 91.70 54663.35 88888.00 2015-08-29 03:30:05.625 241 12658.02 91.72 54663.35 88888.00 2015-08-29 03:30:05.750 241 12657.98 91.70 54663.35 88888.00 2015-08-29 03:30:05.875 241 12657.95 91.67 54663.38 88888.00 2015-08-29 03:30:06.000 241 12657.95 91.72 54663.32 88888.00 2015-08-29 03:30:06.125 241 12657.95 91.75 54663.38 88888.00 2015-08-29 03:30:06.250 241 12657.92 91.72 54663.43 88888.00 2015-08-29 03:30:06.375 241 12657.95 91.72 54663.43 88888.00 2015-08-29 03:30:06.500 241 12657.95 91.75 54663.43 88888.00 2015-08-29 03:30:06.625 241 12657.92 91.75 54663.43 88888.00 2015-08-29 03:30:06.750 241 12657.92 91.75 54663.45 88888.00 2015-08-29 03:30:06.875 241 12657.95 91.75 54663.43 88888.00 2015-08-29 03:30:07.000 241 12657.98 91.78 54663.47 88888.00 2015-08-29 03:30:07.125 241 12657.95 91.78 54663.47 88888.00 2015-08-29 03:30:07.250 241 12657.90 91.75 54663.47 88888.00 2015-08-29 03:30:07.375 241 12657.85 91.75 54663.47 88888.00 2015-08-29 03:30:07.500 241 12657.80 91.72 54663.50 88888.00 2015-08-29 03:30:07.625 241 12657.73 91.72 54663.50 88888.00 2015-08-29 03:30:07.750 241 12657.75 91.78 54663.53 88888.00 2015-08-29 03:30:07.875 241 12657.75 91.78 54663.53 88888.00 2015-08-29 03:30:08.000 241 12657.75 91.80 54663.55 88888.00 2015-08-29 03:30:08.125 241 12657.75 91.78 54663.55 88888.00 2015-08-29 03:30:08.250 241 12657.75 91.78 54663.57 88888.00 2015-08-29 03:30:08.375 241 12657.70 91.78 54663.55 88888.00 2015-08-29 03:30:08.500 241 12657.70 91.78 54663.53 88888.00 2015-08-29 03:30:08.625 241 12657.65 91.78 54663.55 88888.00 2015-08-29 03:30:08.750 241 12657.62 91.78 54663.57 88888.00 2015-08-29 03:30:08.875 241 12657.58 91.80 54663.57 88888.00 2015-08-29 03:30:09.000 241 12657.55 91.80 54663.55 88888.00 2015-08-29 03:30:09.125 241 12657.55 91.80 54663.57 88888.00 2015-08-29 03:30:09.250 241 12657.55 91.80 54663.62 88888.00 2015-08-29 03:30:09.375 241 12657.50 91.75 54663.60 88888.00 2015-08-29 03:30:09.500 241 12657.45 91.78 54663.62 88888.00 2015-08-29 03:30:09.625 241 12657.48 91.78 54663.65 88888.00 2015-08-29 03:30:09.750 241 12657.50 91.78 54663.65 88888.00 2015-08-29 03:30:09.875 241 12657.50 91.78 54663.65 88888.00 2015-08-29 03:30:10.000 241 12657.48 91.72 54663.62 88888.00 2015-08-29 03:30:10.125 241 12657.40 91.78 54663.68 88888.00 2015-08-29 03:30:10.250 241 12657.35 91.80 54663.70 88888.00 2015-08-29 03:30:10.375 241 12657.35 91.83 54663.72 88888.00 2015-08-29 03:30:10.500 241 12657.35 91.80 54663.72 88888.00 2015-08-29 03:30:10.625 241 12657.38 91.85 54663.78 88888.00 2015-08-29 03:30:10.750 241 12657.38 91.88 54663.78 88888.00 2015-08-29 03:30:10.875 241 12657.35 91.83 54663.78 88888.00 2015-08-29 03:30:11.000 241 12657.33 91.80 54663.75 88888.00 2015-08-29 03:30:11.125 241 12657.33 91.80 54663.75 88888.00 2015-08-29 03:30:11.250 241 12657.30 91.80 54663.75 88888.00 2015-08-29 03:30:11.375 241 12657.27 91.83 54663.78 88888.00 2015-08-29 03:30:11.500 241 12657.15 91.83 54663.80 88888.00 2015-08-29 03:30:11.625 241 12657.15 91.80 54663.80 88888.00 2015-08-29 03:30:11.750 241 12657.17 91.78 54663.80 88888.00 2015-08-29 03:30:11.875 241 12657.20 91.80 54663.80 88888.00 2015-08-29 03:30:12.000 241 12657.25 91.80 54663.78 88888.00 2015-08-29 03:30:12.125 241 12657.33 91.85 54663.80 88888.00 2015-08-29 03:30:12.250 241 12657.27 91.80 54663.80 88888.00 2015-08-29 03:30:12.375 241 12657.20 91.80 54663.80 88888.00 2015-08-29 03:30:12.500 241 12657.17 91.80 54663.80 88888.00 2015-08-29 03:30:12.625 241 12657.17 91.80 54663.82 88888.00 2015-08-29 03:30:12.750 241 12657.25 91.78 54663.82 88888.00 2015-08-29 03:30:12.875 241 12657.25 91.75 54663.82 88888.00 2015-08-29 03:30:13.000 241 12657.20 91.72 54663.82 88888.00 2015-08-29 03:30:13.125 241 12657.17 91.75 54663.85 88888.00 2015-08-29 03:30:13.250 241 12657.17 91.78 54663.88 88888.00 2015-08-29 03:30:13.375 241 12657.17 91.80 54663.88 88888.00 2015-08-29 03:30:13.500 241 12657.12 91.80 54663.85 88888.00 2015-08-29 03:30:13.625 241 12657.10 91.78 54663.82 88888.00 2015-08-29 03:30:13.750 241 12657.15 91.83 54663.82 88888.00 2015-08-29 03:30:13.875 241 12657.25 91.80 54663.88 88888.00 2015-08-29 03:30:14.000 241 12657.25 91.80 54663.88 88888.00 2015-08-29 03:30:14.125 241 12657.23 91.80 54663.88 88888.00 2015-08-29 03:30:14.250 241 12657.15 91.83 54663.90 88888.00 2015-08-29 03:30:14.375 241 12657.15 91.85 54663.93 88888.00 2015-08-29 03:30:14.500 241 12657.08 91.80 54663.93 88888.00 2015-08-29 03:30:14.625 241 12657.12 91.83 54663.93 88888.00 2015-08-29 03:30:14.750 241 12657.23 91.83 54663.93 88888.00 2015-08-29 03:30:14.875 241 12657.17 91.85 54663.90 88888.00 2015-08-29 03:30:15.000 241 12657.08 91.88 54663.90 88888.00 2015-08-29 03:30:15.125 241 12657.02 91.85 54663.95 88888.00 2015-08-29 03:30:15.250 241 12657.02 91.88 54663.95 88888.00 2015-08-29 03:30:15.375 241 12657.10 91.88 54663.95 88888.00 2015-08-29 03:30:15.500 241 12657.02 91.88 54663.93 88888.00 2015-08-29 03:30:15.625 241 12657.02 91.88 54663.93 88888.00 2015-08-29 03:30:15.750 241 12657.05 91.88 54663.97 88888.00 2015-08-29 03:30:15.875 241 12657.17 91.90 54664.00 88888.00 2015-08-29 03:30:16.000 241 12657.15 91.88 54663.97 88888.00 2015-08-29 03:30:16.125 241 12657.05 91.88 54663.97 88888.00 2015-08-29 03:30:16.250 241 12657.00 91.88 54664.00 88888.00 2015-08-29 03:30:16.375 241 12657.02 91.88 54664.03 88888.00 2015-08-29 03:30:16.500 241 12657.08 91.90 54664.00 88888.00 2015-08-29 03:30:16.625 241 12657.10 91.88 54664.00 88888.00 2015-08-29 03:30:16.750 241 12657.08 91.90 54664.00 88888.00 2015-08-29 03:30:16.875 241 12657.10 91.92 54664.00 88888.00 2015-08-29 03:30:17.000 241 12657.08 91.95 54664.00 88888.00 2015-08-29 03:30:17.125 241 12657.08 91.97 54664.03 88888.00 2015-08-29 03:30:17.250 241 12657.05 91.95 54664.03 88888.00 2015-08-29 03:30:17.375 241 12657.08 91.95 54664.03 88888.00 2015-08-29 03:30:17.500 241 12657.05 91.92 54664.05 88888.00 2015-08-29 03:30:17.625 241 12657.10 91.92 54664.03 88888.00 2015-08-29 03:30:17.750 241 12657.08 91.95 54664.05 88888.00 2015-08-29 03:30:17.875 241 12657.05 91.95 54664.05 88888.00 2015-08-29 03:30:18.000 241 12657.02 91.95 54664.05 88888.00 2015-08-29 03:30:18.125 241 12657.00 91.97 54664.05 88888.00 2015-08-29 03:30:18.250 241 12657.00 91.95 54664.07 88888.00 2015-08-29 03:30:18.375 241 12656.98 91.97 54664.07 88888.00 2015-08-29 03:30:18.500 241 12656.98 91.95 54664.10 88888.00 2015-08-29 03:30:18.625 241 12657.02 91.97 54664.07 88888.00 2015-08-29 03:30:18.750 241 12657.05 92.00 54664.07 88888.00 2015-08-29 03:30:18.875 241 12657.10 91.97 54664.07 88888.00 2015-08-29 03:30:19.000 241 12657.10 91.97 54664.10 88888.00 2015-08-29 03:30:19.125 241 12657.02 92.00 54664.12 88888.00 2015-08-29 03:30:19.250 241 12657.00 92.00 54664.10 88888.00 2015-08-29 03:30:19.375 241 12657.00 92.03 54664.10 88888.00 2015-08-29 03:30:19.500 241 12656.90 92.03 54664.10 88888.00 2015-08-29 03:30:19.625 241 12656.90 92.03 54664.12 88888.00 2015-08-29 03:30:19.750 241 12656.92 92.03 54664.10 88888.00 2015-08-29 03:30:19.875 241 12656.92 92.03 54664.10 88888.00 2015-08-29 03:30:20.000 241 12656.92 92.05 54664.12 88888.00 2015-08-29 03:30:20.125 241 12656.95 92.08 54664.15 88888.00 2015-08-29 03:30:20.250 241 12656.98 92.08 54664.15 88888.00 2015-08-29 03:30:20.375 241 12656.98 92.08 54664.15 88888.00 2015-08-29 03:30:20.500 241 12656.95 92.10 54664.10 88888.00 2015-08-29 03:30:20.625 241 12656.92 92.10 54664.12 88888.00 2015-08-29 03:30:20.750 241 12656.90 92.10 54664.15 88888.00 2015-08-29 03:30:20.875 241 12656.90 92.12 54664.15 88888.00 2015-08-29 03:30:21.000 241 12656.90 92.12 54664.15 88888.00 2015-08-29 03:30:21.125 241 12656.90 92.15 54664.15 88888.00 2015-08-29 03:30:21.250 241 12656.85 92.12 54664.12 88888.00 2015-08-29 03:30:21.375 241 12656.85 92.15 54664.10 88888.00 2015-08-29 03:30:21.500 241 12656.88 92.15 54664.12 88888.00 2015-08-29 03:30:21.625 241 12656.90 92.15 54664.15 88888.00 2015-08-29 03:30:21.750 241 12656.85 92.17 54664.12 88888.00 2015-08-29 03:30:21.875 241 12656.85 92.17 54664.15 88888.00 2015-08-29 03:30:22.000 241 12656.85 92.17 54664.15 88888.00 2015-08-29 03:30:22.125 241 12656.90 92.17 54664.18 88888.00 2015-08-29 03:30:22.250 241 12656.90 92.17 54664.18 88888.00 2015-08-29 03:30:22.375 241 12656.95 92.17 54664.18 88888.00 2015-08-29 03:30:22.500 241 12656.95 92.17 54664.18 88888.00 2015-08-29 03:30:22.625 241 12656.95 92.25 54664.18 88888.00 2015-08-29 03:30:22.750 241 12656.95 92.22 54664.20 88888.00 2015-08-29 03:30:22.875 241 12656.92 92.20 54664.20 88888.00 2015-08-29 03:30:23.000 241 12656.88 92.20 54664.20 88888.00 2015-08-29 03:30:23.125 241 12656.90 92.22 54664.20 88888.00 2015-08-29 03:30:23.250 241 12656.92 92.25 54664.20 88888.00 2015-08-29 03:30:23.375 241 12656.92 92.28 54664.22 88888.00 2015-08-29 03:30:23.500 241 12656.90 92.30 54664.22 88888.00 2015-08-29 03:30:23.625 241 12656.85 92.33 54664.22 88888.00 2015-08-29 03:30:23.750 241 12656.88 92.28 54664.22 88888.00 2015-08-29 03:30:23.875 241 12656.95 92.25 54664.20 88888.00 2015-08-29 03:30:24.000 241 12656.95 92.28 54664.22 88888.00 2015-08-29 03:30:24.125 241 12656.95 92.30 54664.22 88888.00 2015-08-29 03:30:24.250 241 12656.95 92.33 54664.25 88888.00 2015-08-29 03:30:24.375 241 12656.95 92.30 54664.25 88888.00 2015-08-29 03:30:24.500 241 12656.98 92.35 54664.25 88888.00 2015-08-29 03:30:24.625 241 12656.95 92.38 54664.25 88888.00 2015-08-29 03:30:24.750 241 12656.95 92.40 54664.22 88888.00 2015-08-29 03:30:24.875 241 12656.92 92.38 54664.22 88888.00 2015-08-29 03:30:25.000 241 12656.98 92.35 54664.25 88888.00 2015-08-29 03:30:25.125 241 12656.98 92.40 54664.25 88888.00 2015-08-29 03:30:25.250 241 12656.95 92.40 54664.25 88888.00 2015-08-29 03:30:25.375 241 12656.90 92.42 54664.25 88888.00 2015-08-29 03:30:25.500 241 12656.90 92.42 54664.22 88888.00 2015-08-29 03:30:25.625 241 12656.92 92.40 54664.28 88888.00 2015-08-29 03:30:25.750 241 12656.90 92.45 54664.28 88888.00 2015-08-29 03:30:25.875 241 12656.90 92.47 54664.28 88888.00 2015-08-29 03:30:26.000 241 12656.85 92.50 54664.25 88888.00 2015-08-29 03:30:26.125 241 12656.83 92.47 54664.30 88888.00 2015-08-29 03:30:26.250 241 12656.85 92.47 54664.30 88888.00 2015-08-29 03:30:26.375 241 12656.90 92.53 54664.32 88888.00 2015-08-29 03:30:26.500 241 12656.90 92.53 54664.30 88888.00 2015-08-29 03:30:26.625 241 12656.83 92.53 54664.30 88888.00 2015-08-29 03:30:26.750 241 12656.85 92.55 54664.30 88888.00 2015-08-29 03:30:26.875 241 12656.88 92.58 54664.30 88888.00 2015-08-29 03:30:27.000 241 12656.88 92.55 54664.32 88888.00 2015-08-29 03:30:27.125 241 12656.88 92.53 54664.30 88888.00 2015-08-29 03:30:27.250 241 12656.85 92.47 54664.32 88888.00 2015-08-29 03:30:27.375 241 12656.88 92.50 54664.32 88888.00 2015-08-29 03:30:27.500 241 12656.88 92.47 54664.32 88888.00 2015-08-29 03:30:27.625 241 12656.83 92.50 54664.35 88888.00 2015-08-29 03:30:27.750 241 12656.83 92.55 54664.32 88888.00 2015-08-29 03:30:27.875 241 12656.80 92.53 54664.35 88888.00 2015-08-29 03:30:28.000 241 12656.75 92.53 54664.32 88888.00 2015-08-29 03:30:28.125 241 12656.77 92.53 54664.35 88888.00 2015-08-29 03:30:28.250 241 12656.83 92.50 54664.35 88888.00 2015-08-29 03:30:28.375 241 12656.83 92.55 54664.32 88888.00 2015-08-29 03:30:28.500 241 12656.83 92.53 54664.35 88888.00 2015-08-29 03:30:28.625 241 12656.83 92.53 54664.35 88888.00 2015-08-29 03:30:28.750 241 12656.83 92.58 54664.38 88888.00 2015-08-29 03:30:28.875 241 12656.85 92.58 54664.35 88888.00 2015-08-29 03:30:29.000 241 12656.83 92.55 54664.35 88888.00 2015-08-29 03:30:29.125 241 12656.77 92.53 54664.35 88888.00 2015-08-29 03:30:29.250 241 12656.73 92.53 54664.35 88888.00 2015-08-29 03:30:29.375 241 12656.77 92.50 54664.35 88888.00 2015-08-29 03:30:29.500 241 12656.80 92.50 54664.35 88888.00 2015-08-29 03:30:29.625 241 12656.77 92.53 54664.35 88888.00 2015-08-29 03:30:29.750 241 12656.80 92.53 54664.35 88888.00 2015-08-29 03:30:29.875 241 12656.77 92.50 54664.35 88888.00 2015-08-29 03:30:30.000 241 12656.75 92.53 54664.35 88888.00 2015-08-29 03:30:30.125 241 12656.73 92.53 54664.38 88888.00 2015-08-29 03:30:30.250 241 12656.73 92.53 54664.38 88888.00 2015-08-29 03:30:30.375 241 12656.75 92.50 54664.38 88888.00 2015-08-29 03:30:30.500 241 12656.73 92.53 54664.38 88888.00 2015-08-29 03:30:30.625 241 12656.67 92.50 54664.38 88888.00 2015-08-29 03:30:30.750 241 12656.67 92.50 54664.40 88888.00 2015-08-29 03:30:30.875 241 12656.70 92.47 54664.38 88888.00 2015-08-29 03:30:31.000 241 12656.67 92.47 54664.38 88888.00 2015-08-29 03:30:31.125 241 12656.65 92.47 54664.40 88888.00 2015-08-29 03:30:31.250 241 12656.65 92.40 54664.40 88888.00 2015-08-29 03:30:31.375 241 12656.65 92.40 54664.40 88888.00 2015-08-29 03:30:31.500 241 12656.67 92.42 54664.40 88888.00 2015-08-29 03:30:31.625 241 12656.75 92.42 54664.43 88888.00 2015-08-29 03:30:31.750 241 12656.70 92.42 54664.45 88888.00 2015-08-29 03:30:31.875 241 12656.67 92.45 54664.45 88888.00 2015-08-29 03:30:32.000 241 12656.67 92.45 54664.43 88888.00 2015-08-29 03:30:32.125 241 12656.65 92.45 54664.40 88888.00 2015-08-29 03:30:32.250 241 12656.60 92.40 54664.40 88888.00 2015-08-29 03:30:32.375 241 12656.70 92.42 54664.43 88888.00 2015-08-29 03:30:32.500 241 12656.67 92.38 54664.43 88888.00 2015-08-29 03:30:32.625 241 12656.62 92.38 54664.45 88888.00 2015-08-29 03:30:32.750 241 12656.62 92.38 54664.45 88888.00 2015-08-29 03:30:32.875 241 12656.62 92.35 54664.45 88888.00 2015-08-29 03:30:33.000 241 12656.67 92.35 54664.43 88888.00 2015-08-29 03:30:33.125 241 12656.67 92.35 54664.45 88888.00 2015-08-29 03:30:33.250 241 12656.62 92.33 54664.45 88888.00 2015-08-29 03:30:33.375 241 12656.60 92.30 54664.43 88888.00 2015-08-29 03:30:33.500 241 12656.62 92.30 54664.43 88888.00 2015-08-29 03:30:33.625 241 12656.60 92.33 54664.45 88888.00 2015-08-29 03:30:33.750 241 12656.58 92.33 54664.45 88888.00 2015-08-29 03:30:33.875 241 12656.60 92.30 54664.45 88888.00 2015-08-29 03:30:34.000 241 12656.62 92.28 54664.45 88888.00 2015-08-29 03:30:34.125 241 12656.58 92.25 54664.45 88888.00 2015-08-29 03:30:34.250 241 12656.50 92.28 54664.45 88888.00 2015-08-29 03:30:34.375 241 12656.52 92.25 54664.45 88888.00 2015-08-29 03:30:34.500 241 12656.58 92.30 54664.43 88888.00 2015-08-29 03:30:34.625 241 12656.62 92.30 54664.43 88888.00 2015-08-29 03:30:34.750 241 12656.58 92.28 54664.45 88888.00 2015-08-29 03:30:34.875 241 12656.55 92.28 54664.45 88888.00 2015-08-29 03:30:35.000 241 12656.55 92.25 54664.45 88888.00 2015-08-29 03:30:35.125 241 12656.58 92.20 54664.50 88888.00 2015-08-29 03:30:35.250 241 12656.55 92.25 54664.47 88888.00 2015-08-29 03:30:35.375 241 12656.55 92.22 54664.47 88888.00 2015-08-29 03:30:35.500 241 12656.55 92.25 54664.45 88888.00 2015-08-29 03:30:35.625 241 12656.52 92.22 54664.45 88888.00 2015-08-29 03:30:35.750 241 12656.55 92.17 54664.45 88888.00 2015-08-29 03:30:35.875 241 12656.60 92.17 54664.45 88888.00 2015-08-29 03:30:36.000 241 12656.62 92.20 54664.45 88888.00 2015-08-29 03:30:36.125 241 12656.65 92.22 54664.47 88888.00 2015-08-29 03:30:36.250 241 12656.58 92.20 54664.45 88888.00 2015-08-29 03:30:36.375 241 12656.58 92.20 54664.45 88888.00 2015-08-29 03:30:36.500 241 12656.58 92.15 54664.47 88888.00 2015-08-29 03:30:36.625 241 12656.65 92.12 54664.45 88888.00 2015-08-29 03:30:36.750 241 12656.73 92.15 54664.45 88888.00 2015-08-29 03:30:36.875 241 12656.67 92.15 54664.47 88888.00 2015-08-29 03:30:37.000 241 12656.60 92.15 54664.45 88888.00 2015-08-29 03:30:37.125 241 12656.62 92.15 54664.47 88888.00 2015-08-29 03:30:37.250 241 12656.60 92.12 54664.47 88888.00 2015-08-29 03:30:37.375 241 12656.70 92.12 54664.50 88888.00 2015-08-29 03:30:37.500 241 12656.67 92.12 54664.50 88888.00 2015-08-29 03:30:37.625 241 12656.62 92.10 54664.50 88888.00 2015-08-29 03:30:37.750 241 12656.60 92.08 54664.50 88888.00 2015-08-29 03:30:37.875 241 12656.62 92.08 54664.50 88888.00 2015-08-29 03:30:38.000 241 12656.65 92.08 54664.47 88888.00 2015-08-29 03:30:38.125 241 12656.65 92.10 54664.50 88888.00 2015-08-29 03:30:38.250 241 12656.60 92.12 54664.53 88888.00 2015-08-29 03:30:38.375 241 12656.65 92.12 54664.53 88888.00 2015-08-29 03:30:38.500 241 12656.60 92.10 54664.47 88888.00 2015-08-29 03:30:38.625 241 12656.58 92.10 54664.47 88888.00 2015-08-29 03:30:38.750 241 12656.60 92.12 54664.47 88888.00 2015-08-29 03:30:38.875 241 12656.62 92.10 54664.50 88888.00 2015-08-29 03:30:39.000 241 12656.62 92.10 54664.50 88888.00 2015-08-29 03:30:39.125 241 12656.60 92.10 54664.47 88888.00 2015-08-29 03:30:39.250 241 12656.55 92.10 54664.50 88888.00 2015-08-29 03:30:39.375 241 12656.60 92.10 54664.50 88888.00 2015-08-29 03:30:39.500 241 12656.65 92.10 54664.47 88888.00 2015-08-29 03:30:39.625 241 12656.65 92.08 54664.45 88888.00 2015-08-29 03:30:39.750 241 12656.62 92.05 54664.47 88888.00 2015-08-29 03:30:39.875 241 12656.62 92.05 54664.50 88888.00 2015-08-29 03:30:40.000 241 12656.67 92.08 54664.47 88888.00 2015-08-29 03:30:40.125 241 12656.70 92.08 54664.50 88888.00 2015-08-29 03:30:40.250 241 12656.70 92.08 54664.47 88888.00 2015-08-29 03:30:40.375 241 12656.70 92.10 54664.47 88888.00 2015-08-29 03:30:40.500 241 12656.67 92.10 54664.50 88888.00 2015-08-29 03:30:40.625 241 12656.67 92.12 54664.50 88888.00 2015-08-29 03:30:40.750 241 12656.70 92.08 54664.45 88888.00 2015-08-29 03:30:40.875 241 12656.75 92.12 54664.45 88888.00 2015-08-29 03:30:41.000 241 12656.80 92.12 54664.47 88888.00 2015-08-29 03:30:41.125 241 12656.80 92.10 54664.47 88888.00 2015-08-29 03:30:41.250 241 12656.75 92.08 54664.47 88888.00 2015-08-29 03:30:41.375 241 12656.75 92.10 54664.50 88888.00 2015-08-29 03:30:41.500 241 12656.75 92.10 54664.47 88888.00 2015-08-29 03:30:41.625 241 12656.75 92.10 54664.45 88888.00 2015-08-29 03:30:41.750 241 12656.77 92.12 54664.45 88888.00 2015-08-29 03:30:41.875 241 12656.83 92.12 54664.47 88888.00 2015-08-29 03:30:42.000 241 12656.85 92.10 54664.47 88888.00 2015-08-29 03:30:42.125 241 12656.80 92.10 54664.50 88888.00 2015-08-29 03:30:42.250 241 12656.77 92.08 54664.50 88888.00 2015-08-29 03:30:42.375 241 12656.80 92.08 54664.47 88888.00 2015-08-29 03:30:42.500 241 12656.80 92.12 54664.43 88888.00 2015-08-29 03:30:42.625 241 12656.83 92.12 54664.43 88888.00 2015-08-29 03:30:42.750 241 12656.83 92.12 54664.43 88888.00 2015-08-29 03:30:42.875 241 12656.77 92.12 54664.43 88888.00 2015-08-29 03:30:43.000 241 12656.77 92.12 54664.43 88888.00 2015-08-29 03:30:43.125 241 12656.77 92.12 54664.45 88888.00 2015-08-29 03:30:43.250 241 12656.77 92.15 54664.47 88888.00 2015-08-29 03:30:43.375 241 12656.83 92.12 54664.45 88888.00 2015-08-29 03:30:43.500 241 12656.85 92.10 54664.43 88888.00 2015-08-29 03:30:43.625 241 12656.90 92.10 54664.45 88888.00 2015-08-29 03:30:43.750 241 12656.90 92.15 54664.47 88888.00 2015-08-29 03:30:43.875 241 12656.85 92.12 54664.47 88888.00 2015-08-29 03:30:44.000 241 12656.88 92.12 54664.47 88888.00 2015-08-29 03:30:44.125 241 12656.88 92.12 54664.47 88888.00 2015-08-29 03:30:44.250 241 12656.92 92.12 54664.47 88888.00 2015-08-29 03:30:44.375 241 12656.90 92.10 54664.45 88888.00 2015-08-29 03:30:44.500 241 12656.92 92.10 54664.45 88888.00 2015-08-29 03:30:44.625 241 12657.00 92.12 54664.45 88888.00 2015-08-29 03:30:44.750 241 12656.98 92.12 54664.47 88888.00 2015-08-29 03:30:44.875 241 12656.95 92.12 54664.47 88888.00 2015-08-29 03:30:45.000 241 12657.00 92.10 54664.45 88888.00 2015-08-29 03:30:45.125 241 12657.08 92.10 54664.43 88888.00 2015-08-29 03:30:45.250 241 12657.05 92.10 54664.43 88888.00 2015-08-29 03:30:45.375 241 12657.00 92.10 54664.47 88888.00 2015-08-29 03:30:45.500 241 12657.05 92.10 54664.43 88888.00 2015-08-29 03:30:45.625 241 12657.08 92.10 54664.45 88888.00 2015-08-29 03:30:45.750 241 12657.05 92.10 54664.45 88888.00 2015-08-29 03:30:45.875 241 12657.02 92.10 54664.45 88888.00 2015-08-29 03:30:46.000 241 12657.08 92.12 54664.45 88888.00 2015-08-29 03:30:46.125 241 12657.15 92.15 54664.45 88888.00 2015-08-29 03:30:46.250 241 12657.12 92.17 54664.45 88888.00 2015-08-29 03:30:46.375 241 12657.05 92.15 54664.45 88888.00 2015-08-29 03:30:46.500 241 12657.05 92.15 54664.45 88888.00 2015-08-29 03:30:46.625 241 12657.08 92.15 54664.47 88888.00 2015-08-29 03:30:46.750 241 12657.12 92.12 54664.50 88888.00 2015-08-29 03:30:46.875 241 12657.15 92.12 54664.50 88888.00 2015-08-29 03:30:47.000 241 12657.12 92.10 54664.47 88888.00 2015-08-29 03:30:47.125 241 12656.98 92.08 54664.45 88888.00 2015-08-29 03:30:47.250 241 12656.95 92.08 54664.45 88888.00 2015-08-29 03:30:47.375 241 12657.00 92.10 54664.45 88888.00 2015-08-29 03:30:47.500 241 12657.00 92.10 54664.43 88888.00 2015-08-29 03:30:47.625 241 12657.00 92.12 54664.45 88888.00 2015-08-29 03:30:47.750 241 12657.05 92.15 54664.47 88888.00 2015-08-29 03:30:47.875 241 12657.17 92.15 54664.45 88888.00 2015-08-29 03:30:48.000 241 12657.23 92.17 54664.45 88888.00 2015-08-29 03:30:48.125 241 12657.20 92.17 54664.47 88888.00 2015-08-29 03:30:48.250 241 12657.08 92.15 54664.50 88888.00 2015-08-29 03:30:48.375 241 12657.05 92.12 54664.50 88888.00 2015-08-29 03:30:48.500 241 12657.10 92.12 54664.47 88888.00 2015-08-29 03:30:48.625 241 12657.12 92.10 54664.47 88888.00 2015-08-29 03:30:48.750 241 12657.12 92.08 54664.47 88888.00 2015-08-29 03:30:48.875 241 12657.10 92.10 54664.47 88888.00 2015-08-29 03:30:49.000 241 12657.08 92.10 54664.47 88888.00 2015-08-29 03:30:49.125 241 12657.08 92.10 54664.47 88888.00 2015-08-29 03:30:49.250 241 12657.05 92.05 54664.50 88888.00 2015-08-29 03:30:49.375 241 12657.08 92.08 54664.53 88888.00 2015-08-29 03:30:49.500 241 12657.05 92.08 54664.53 88888.00 2015-08-29 03:30:49.625 241 12657.00 92.08 54664.53 88888.00 2015-08-29 03:30:49.750 241 12656.92 92.05 54664.53 88888.00 2015-08-29 03:30:49.875 241 12656.92 92.08 54664.53 88888.00 2015-08-29 03:30:50.000 241 12656.98 92.08 54664.55 88888.00 2015-08-29 03:30:50.125 241 12656.98 92.08 54664.57 88888.00 2015-08-29 03:30:50.250 241 12656.98 92.05 54664.55 88888.00 2015-08-29 03:30:50.375 241 12656.95 92.03 54664.57 88888.00 2015-08-29 03:30:50.500 241 12656.92 92.03 54664.57 88888.00 2015-08-29 03:30:50.625 241 12656.90 92.00 54664.60 88888.00 2015-08-29 03:30:50.750 241 12656.83 92.00 54664.60 88888.00 2015-08-29 03:30:50.875 241 12656.80 91.97 54664.60 88888.00 2015-08-29 03:30:51.000 241 12656.92 92.08 54664.65 88888.00 2015-08-29 03:30:51.125 241 12656.95 92.05 54664.60 88888.00 2015-08-29 03:30:51.250 241 12656.83 91.97 54664.60 88888.00 2015-08-29 03:30:51.375 241 12656.77 91.95 54664.60 88888.00 2015-08-29 03:30:51.500 241 12656.77 92.00 54664.60 88888.00 2015-08-29 03:30:51.625 241 12656.80 92.05 54664.62 88888.00 2015-08-29 03:30:51.750 241 12656.77 92.03 54664.65 88888.00 2015-08-29 03:30:51.875 241 12656.75 92.00 54664.65 88888.00 2015-08-29 03:30:52.000 241 12656.83 91.97 54664.68 88888.00 2015-08-29 03:30:52.125 241 12656.80 91.97 54664.68 88888.00 2015-08-29 03:30:52.250 241 12656.70 91.92 54664.68 88888.00 2015-08-29 03:30:52.375 241 12656.65 91.92 54664.70 88888.00 2015-08-29 03:30:52.500 241 12656.70 91.92 54664.72 88888.00 2015-08-29 03:30:52.625 241 12656.70 91.95 54664.72 88888.00 2015-08-29 03:30:52.750 241 12656.60 91.92 54664.72 88888.00 2015-08-29 03:30:52.875 241 12656.50 91.88 54664.70 88888.00 2015-08-29 03:30:53.000 241 12656.45 91.88 54664.68 88888.00 2015-08-29 03:30:53.125 241 12656.45 91.85 54664.70 88888.00 2015-08-29 03:30:53.250 241 12656.42 91.85 54664.70 88888.00 2015-08-29 03:30:53.375 241 12656.45 91.88 54664.72 88888.00 2015-08-29 03:30:53.500 241 12656.45 91.88 54664.75 88888.00 2015-08-29 03:30:53.625 241 12656.42 91.88 54664.75 88888.00 2015-08-29 03:30:53.750 241 12656.40 91.85 54664.75 88888.00 2015-08-29 03:30:53.875 241 12656.38 91.80 54664.75 88888.00 2015-08-29 03:30:54.000 241 12656.30 91.75 54664.75 88888.00 2015-08-29 03:30:54.125 241 12656.27 91.75 54664.78 88888.00 2015-08-29 03:30:54.250 241 12656.25 91.72 54664.78 88888.00 2015-08-29 03:30:54.375 241 12656.27 91.70 54664.78 88888.00 2015-08-29 03:30:54.500 241 12656.30 91.70 54664.78 88888.00 2015-08-29 03:30:54.625 241 12656.33 91.67 54664.78 88888.00 2015-08-29 03:30:54.750 241 12656.30 91.70 54664.78 88888.00 2015-08-29 03:30:54.875 241 12656.23 91.70 54664.80 88888.00 2015-08-29 03:30:55.000 241 12656.20 91.67 54664.82 88888.00 2015-08-29 03:30:55.125 241 12656.20 91.67 54664.85 88888.00 2015-08-29 03:30:55.250 241 12656.15 91.65 54664.82 88888.00 2015-08-29 03:30:55.375 241 12656.10 91.67 54664.80 88888.00 2015-08-29 03:30:55.500 241 12656.12 91.67 54664.80 88888.00 2015-08-29 03:30:55.625 241 12656.10 91.67 54664.82 88888.00 2015-08-29 03:30:55.750 241 12656.08 91.65 54664.85 88888.00 2015-08-29 03:30:55.875 241 12656.02 91.62 54664.85 88888.00 2015-08-29 03:30:56.000 241 12656.00 91.58 54664.85 88888.00 2015-08-29 03:30:56.125 241 12655.98 91.53 54664.85 88888.00 2015-08-29 03:30:56.250 241 12655.98 91.55 54664.88 88888.00 2015-08-29 03:30:56.375 241 12655.98 91.58 54664.90 88888.00 2015-08-29 03:30:56.500 241 12655.95 91.58 54664.90 88888.00 2015-08-29 03:30:56.625 241 12655.95 91.62 54664.90 88888.00 2015-08-29 03:30:56.750 241 12655.95 91.60 54664.90 88888.00 2015-08-29 03:30:56.875 241 12655.90 91.58 54664.90 88888.00 2015-08-29 03:30:57.000 241 12655.83 91.58 54664.90 88888.00 2015-08-29 03:30:57.125 241 12655.77 91.53 54664.93 88888.00 2015-08-29 03:30:57.250 241 12655.70 91.47 54664.95 88888.00 2015-08-29 03:30:57.375 241 12655.65 91.45 54664.95 88888.00 2015-08-29 03:30:57.500 241 12655.58 91.42 54664.95 88888.00 2015-08-29 03:30:57.625 241 12655.55 91.45 54665.00 88888.00 2015-08-29 03:30:57.750 241 12655.60 91.45 54665.00 88888.00 2015-08-29 03:30:57.875 241 12655.58 91.45 54665.00 88888.00 2015-08-29 03:30:58.000 241 12655.52 91.45 54665.00 88888.00 2015-08-29 03:30:58.125 241 12655.50 91.45 54665.00 88888.00 2015-08-29 03:30:58.250 241 12655.52 91.45 54665.00 88888.00 2015-08-29 03:30:58.375 241 12655.50 91.47 54665.03 88888.00 2015-08-29 03:30:58.500 241 12655.48 91.45 54665.03 88888.00 2015-08-29 03:30:58.625 241 12655.42 91.42 54665.03 88888.00 2015-08-29 03:30:58.750 241 12655.38 91.42 54665.05 88888.00 2015-08-29 03:30:58.875 241 12655.45 91.42 54665.07 88888.00 2015-08-29 03:30:59.000 241 12655.40 91.42 54665.07 88888.00 2015-08-29 03:30:59.125 241 12655.33 91.40 54665.10 88888.00 2015-08-29 03:30:59.250 241 12655.27 91.35 54665.10 88888.00 2015-08-29 03:30:59.375 241 12655.25 91.38 54665.07 88888.00 2015-08-29 03:30:59.500 241 12655.17 91.35 54665.10 88888.00 2015-08-29 03:30:59.625 241 12655.17 91.35 54665.15 88888.00 2015-08-29 03:30:59.750 241 12655.17 91.35 54665.15 88888.00 2015-08-29 03:30:59.875 241 12655.17 91.38 54665.12 88888.00 2015-08-29 03:31:00.000 241 12655.20 91.42 54665.15 88888.00 2015-08-29 03:31:00.125 241 12655.15 91.40 54665.15 88888.00 2015-08-29 03:31:00.250 241 12655.08 91.40 54665.18 88888.00 2015-08-29 03:31:00.375 241 12655.10 91.42 54665.18 88888.00 2015-08-29 03:31:00.500 241 12655.02 91.45 54665.18 88888.00 2015-08-29 03:31:00.625 241 12655.05 91.42 54665.20 88888.00 2015-08-29 03:31:00.750 241 12655.08 91.42 54665.20 88888.00 2015-08-29 03:31:00.875 241 12655.02 91.42 54665.22 88888.00 2015-08-29 03:31:01.000 241 12654.98 91.42 54665.22 88888.00 2015-08-29 03:31:01.125 241 12654.92 91.42 54665.25 88888.00 2015-08-29 03:31:01.250 241 12654.88 91.40 54665.25 88888.00 2015-08-29 03:31:01.375 241 12654.85 91.42 54665.25 88888.00 2015-08-29 03:31:01.500 241 12654.80 91.38 54665.25 88888.00 2015-08-29 03:31:01.625 241 12654.80 91.42 54665.25 88888.00 2015-08-29 03:31:01.750 241 12654.75 91.42 54665.28 88888.00 2015-08-29 03:31:01.875 241 12654.73 91.42 54665.28 88888.00 2015-08-29 03:31:02.000 241 12654.77 91.45 54665.25 88888.00 2015-08-29 03:31:02.125 241 12654.80 91.45 54665.28 88888.00 2015-08-29 03:31:02.250 241 12654.73 91.40 54665.28 88888.00 2015-08-29 03:31:02.375 241 12654.67 91.42 54665.30 88888.00 2015-08-29 03:31:02.500 241 12654.62 91.42 54665.28 88888.00 2015-08-29 03:31:02.625 241 12654.50 91.40 54665.28 88888.00 2015-08-29 03:31:02.750 241 12654.45 91.40 54665.28 88888.00 2015-08-29 03:31:02.875 241 12654.48 91.42 54665.32 88888.00 2015-08-29 03:31:03.000 241 12654.50 91.42 54665.32 88888.00 2015-08-29 03:31:03.125 241 12654.50 91.40 54665.32 88888.00 2015-08-29 03:31:03.250 241 12654.48 91.40 54665.32 88888.00 2015-08-29 03:31:03.375 241 12654.42 91.42 54665.35 88888.00 2015-08-29 03:31:03.500 241 12654.42 91.45 54665.35 88888.00 2015-08-29 03:31:03.625 241 12654.48 91.45 54665.38 88888.00 2015-08-29 03:31:03.750 241 12654.45 91.45 54665.38 88888.00 2015-08-29 03:31:03.875 241 12654.42 91.45 54665.38 88888.00 2015-08-29 03:31:04.000 241 12654.40 91.45 54665.38 88888.00 2015-08-29 03:31:04.125 241 12654.42 91.45 54665.38 88888.00 2015-08-29 03:31:04.250 241 12654.42 91.42 54665.43 88888.00 2015-08-29 03:31:04.375 241 12654.33 91.42 54665.43 88888.00 2015-08-29 03:31:04.500 241 12654.23 91.40 54665.40 88888.00 2015-08-29 03:31:04.625 241 12654.25 91.40 54665.40 88888.00 2015-08-29 03:31:04.750 241 12654.27 91.45 54665.43 88888.00 2015-08-29 03:31:04.875 241 12654.33 91.47 54665.43 88888.00 2015-08-29 03:31:05.000 241 12654.33 91.45 54665.45 88888.00 2015-08-29 03:31:05.125 241 12654.33 91.42 54665.45 88888.00 2015-08-29 03:31:05.250 241 12654.25 91.47 54665.47 88888.00 2015-08-29 03:31:05.375 241 12654.20 91.50 54665.45 88888.00 2015-08-29 03:31:05.500 241 12654.17 91.50 54665.45 88888.00 2015-08-29 03:31:05.625 241 12654.20 91.47 54665.45 88888.00 2015-08-29 03:31:05.750 241 12654.23 91.45 54665.47 88888.00 2015-08-29 03:31:05.875 241 12654.23 91.45 54665.47 88888.00 2015-08-29 03:31:06.000 241 12654.17 91.45 54665.47 88888.00 2015-08-29 03:31:06.125 241 12654.12 91.45 54665.50 88888.00 2015-08-29 03:31:06.250 241 12654.10 91.45 54665.55 88888.00 2015-08-29 03:31:06.375 241 12654.12 91.45 54665.55 88888.00 2015-08-29 03:31:06.500 241 12654.17 91.45 54665.53 88888.00 2015-08-29 03:31:06.625 241 12654.15 91.47 54665.53 88888.00 2015-08-29 03:31:06.750 241 12654.08 91.47 54665.50 88888.00 2015-08-29 03:31:06.875 241 12654.02 91.45 54665.55 88888.00 2015-08-29 03:31:07.000 241 12654.08 91.47 54665.55 88888.00 2015-08-29 03:31:07.125 241 12654.10 91.53 54665.55 88888.00 2015-08-29 03:31:07.250 241 12654.08 91.50 54665.57 88888.00 2015-08-29 03:31:07.375 241 12653.98 91.47 54665.57 88888.00 2015-08-29 03:31:07.500 241 12653.85 91.47 54665.55 88888.00 2015-08-29 03:31:07.625 241 12653.85 91.45 54665.57 88888.00 2015-08-29 03:31:07.750 241 12653.83 91.42 54665.57 88888.00 2015-08-29 03:31:07.875 241 12653.80 91.45 54665.57 88888.00 2015-08-29 03:31:08.000 241 12653.80 91.45 54665.57 88888.00 2015-08-29 03:31:08.125 241 12653.80 91.47 54665.57 88888.00 2015-08-29 03:31:08.250 241 12653.75 91.45 54665.57 88888.00 2015-08-29 03:31:08.375 241 12653.77 91.45 54665.57 88888.00 2015-08-29 03:31:08.500 241 12653.77 91.47 54665.60 88888.00 2015-08-29 03:31:08.625 241 12653.73 91.50 54665.60 88888.00 2015-08-29 03:31:08.750 241 12653.73 91.47 54665.62 88888.00 2015-08-29 03:31:08.875 241 12653.80 91.45 54665.60 88888.00 2015-08-29 03:31:09.000 241 12653.77 91.47 54665.60 88888.00 2015-08-29 03:31:09.125 241 12653.67 91.50 54665.65 88888.00 2015-08-29 03:31:09.250 241 12653.67 91.53 54665.65 88888.00 2015-08-29 03:31:09.375 241 12653.75 91.47 54665.65 88888.00 2015-08-29 03:31:09.500 241 12653.77 91.45 54665.65 88888.00 2015-08-29 03:31:09.625 241 12653.70 91.42 54665.62 88888.00 2015-08-29 03:31:09.750 241 12653.67 91.42 54665.68 88888.00 2015-08-29 03:31:09.875 241 12653.65 91.45 54665.68 88888.00 2015-08-29 03:31:10.000 241 12653.62 91.47 54665.68 88888.00 2015-08-29 03:31:10.125 241 12653.60 91.45 54665.70 88888.00 2015-08-29 03:31:10.250 241 12653.55 91.42 54665.72 88888.00 2015-08-29 03:31:10.375 241 12653.55 91.40 54665.70 88888.00 2015-08-29 03:31:10.500 241 12653.55 91.40 54665.70 88888.00 2015-08-29 03:31:10.625 241 12653.58 91.40 54665.70 88888.00 2015-08-29 03:31:10.750 241 12653.55 91.42 54665.72 88888.00 2015-08-29 03:31:10.875 241 12653.55 91.42 54665.75 88888.00 2015-08-29 03:31:11.000 241 12653.50 91.45 54665.75 88888.00 2015-08-29 03:31:11.125 241 12653.48 91.45 54665.75 88888.00 2015-08-29 03:31:11.250 241 12653.48 91.42 54665.75 88888.00 2015-08-29 03:31:11.375 241 12653.45 91.45 54665.75 88888.00 2015-08-29 03:31:11.500 241 12653.40 91.42 54665.75 88888.00 2015-08-29 03:31:11.625 241 12653.40 91.42 54665.78 88888.00 2015-08-29 03:31:11.750 241 12653.42 91.45 54665.80 88888.00 2015-08-29 03:31:11.875 241 12653.42 91.42 54665.80 88888.00 2015-08-29 03:31:12.000 241 12653.40 91.42 54665.78 88888.00 2015-08-29 03:31:12.125 241 12653.45 91.45 54665.78 88888.00 2015-08-29 03:31:12.250 241 12653.50 91.45 54665.80 88888.00 2015-08-29 03:31:12.375 241 12653.50 91.42 54665.80 88888.00 2015-08-29 03:31:12.500 241 12653.48 91.40 54665.80 88888.00 2015-08-29 03:31:12.625 241 12653.42 91.42 54665.82 88888.00 2015-08-29 03:31:12.750 241 12653.35 91.42 54665.80 88888.00 2015-08-29 03:31:12.875 241 12653.33 91.42 54665.80 88888.00 2015-08-29 03:31:13.000 241 12653.33 91.42 54665.82 88888.00 2015-08-29 03:31:13.125 241 12653.33 91.45 54665.85 88888.00 2015-08-29 03:31:13.250 241 12653.33 91.42 54665.82 88888.00 2015-08-29 03:31:13.375 241 12653.35 91.42 54665.85 88888.00 2015-08-29 03:31:13.500 241 12653.33 91.45 54665.90 88888.00 2015-08-29 03:31:13.625 241 12653.33 91.45 54665.88 88888.00 2015-08-29 03:31:13.750 241 12653.30 91.42 54665.90 88888.00 2015-08-29 03:31:13.875 241 12653.25 91.45 54665.90 88888.00 2015-08-29 03:31:14.000 241 12653.17 91.45 54665.88 88888.00 2015-08-29 03:31:14.125 241 12653.10 91.45 54665.90 88888.00 2015-08-29 03:31:14.250 241 12653.15 91.42 54665.90 88888.00 2015-08-29 03:31:14.375 241 12653.15 91.40 54665.90 88888.00 2015-08-29 03:31:14.500 241 12653.12 91.40 54665.90 88888.00 2015-08-29 03:31:14.625 241 12653.15 91.40 54665.93 88888.00 2015-08-29 03:31:14.750 241 12653.17 91.45 54665.93 88888.00 2015-08-29 03:31:14.875 241 12653.12 91.42 54665.93 88888.00 2015-08-29 03:31:15.000 241 12653.05 91.42 54665.93 88888.00 2015-08-29 03:31:15.125 241 12653.00 91.42 54665.95 88888.00 2015-08-29 03:31:15.250 241 12653.00 91.40 54665.95 88888.00 2015-08-29 03:31:15.375 241 12653.02 91.40 54665.93 88888.00 2015-08-29 03:31:15.500 241 12653.00 91.42 54665.95 88888.00 2015-08-29 03:31:15.625 241 12653.00 91.42 54665.97 88888.00 2015-08-29 03:31:15.750 241 12652.98 91.42 54665.97 88888.00 2015-08-29 03:31:15.875 241 12652.98 91.38 54665.97 88888.00 2015-08-29 03:31:16.000 241 12652.98 91.35 54665.97 88888.00 2015-08-29 03:31:16.125 241 12652.98 91.38 54665.97 88888.00 2015-08-29 03:31:16.250 241 12652.92 91.38 54666.03 88888.00 2015-08-29 03:31:16.375 241 12652.90 91.40 54666.03 88888.00 2015-08-29 03:31:16.500 241 12652.90 91.42 54666.05 88888.00 2015-08-29 03:31:16.625 241 12652.92 91.42 54666.05 88888.00 2015-08-29 03:31:16.750 241 12652.92 91.42 54666.07 88888.00 2015-08-29 03:31:16.875 241 12652.88 91.42 54666.05 88888.00 2015-08-29 03:31:17.000 241 12652.83 91.42 54666.07 88888.00 2015-08-29 03:31:17.125 241 12652.88 91.40 54666.07 88888.00 2015-08-29 03:31:17.250 241 12652.88 91.38 54666.10 88888.00 2015-08-29 03:31:17.375 241 12652.80 91.38 54666.05 88888.00 2015-08-29 03:31:17.500 241 12652.70 91.40 54666.07 88888.00 2015-08-29 03:31:17.625 241 12652.70 91.42 54666.05 88888.00 2015-08-29 03:31:17.750 241 12652.65 91.42 54666.10 88888.00 2015-08-29 03:31:17.875 241 12652.67 91.40 54666.15 88888.00 2015-08-29 03:31:18.000 241 12652.70 91.38 54666.12 88888.00 2015-08-29 03:31:18.125 241 12652.67 91.35 54666.15 88888.00 2015-08-29 03:31:18.250 241 12652.62 91.33 54666.12 88888.00 2015-08-29 03:31:18.375 241 12652.65 91.33 54666.15 88888.00 2015-08-29 03:31:18.500 241 12652.65 91.38 54666.18 88888.00 2015-08-29 03:31:18.625 241 12652.67 91.38 54666.18 88888.00 2015-08-29 03:31:18.750 241 12652.65 91.33 54666.18 88888.00 2015-08-29 03:31:18.875 241 12652.55 91.33 54666.18 88888.00 2015-08-29 03:31:19.000 241 12652.50 91.35 54666.18 88888.00 2015-08-29 03:31:19.125 241 12652.52 91.38 54666.20 88888.00 2015-08-29 03:31:19.250 241 12652.45 91.38 54666.22 88888.00 2015-08-29 03:31:19.375 241 12652.45 91.40 54666.22 88888.00 2015-08-29 03:31:19.500 241 12652.45 91.35 54666.22 88888.00 2015-08-29 03:31:19.625 241 12652.45 91.33 54666.25 88888.00 2015-08-29 03:31:19.750 241 12652.45 91.38 54666.28 88888.00 2015-08-29 03:31:19.875 241 12652.45 91.38 54666.22 88888.00 2015-08-29 03:31:20.000 241 12652.42 91.38 54666.22 88888.00 2015-08-29 03:31:20.125 241 12652.40 91.40 54666.25 88888.00 2015-08-29 03:31:20.250 241 12652.33 91.38 54666.28 88888.00 2015-08-29 03:31:20.375 241 12652.27 91.40 54666.25 88888.00 2015-08-29 03:31:20.500 241 12652.27 91.42 54666.28 88888.00 2015-08-29 03:31:20.625 241 12652.25 91.42 54666.28 88888.00 2015-08-29 03:31:20.750 241 12652.27 91.40 54666.25 88888.00 2015-08-29 03:31:20.875 241 12652.20 91.40 54666.28 88888.00 2015-08-29 03:31:21.000 241 12652.12 91.40 54666.28 88888.00 2015-08-29 03:31:21.125 241 12652.08 91.40 54666.30 88888.00 2015-08-29 03:31:21.250 241 12652.00 91.40 54666.30 88888.00 2015-08-29 03:31:21.375 241 12652.02 91.42 54666.30 88888.00 2015-08-29 03:31:21.500 241 12652.12 91.47 54666.30 88888.00 2015-08-29 03:31:21.625 241 12652.12 91.47 54666.30 88888.00 2015-08-29 03:31:21.750 241 12652.05 91.45 54666.32 88888.00 2015-08-29 03:31:21.875 241 12652.00 91.42 54666.32 88888.00 2015-08-29 03:31:22.000 241 12652.00 91.42 54666.35 88888.00 2015-08-29 03:31:22.125 241 12652.00 91.42 54666.35 88888.00 2015-08-29 03:31:22.250 241 12651.95 91.42 54666.32 88888.00 2015-08-29 03:31:22.375 241 12651.95 91.45 54666.35 88888.00 2015-08-29 03:31:22.500 241 12651.95 91.45 54666.35 88888.00 2015-08-29 03:31:22.625 241 12651.98 91.47 54666.35 88888.00 2015-08-29 03:31:22.750 241 12651.95 91.47 54666.38 88888.00 2015-08-29 03:31:22.875 241 12651.92 91.50 54666.40 88888.00 2015-08-29 03:31:23.000 241 12651.85 91.50 54666.45 88888.00 2015-08-29 03:31:23.125 241 12651.73 91.47 54666.47 88888.00 2015-08-29 03:31:23.250 241 12651.70 91.45 54666.47 88888.00 2015-08-29 03:31:23.375 241 12651.67 91.47 54666.47 88888.00 2015-08-29 03:31:23.500 241 12651.70 91.45 54666.47 88888.00 2015-08-29 03:31:23.625 241 12651.75 91.47 54666.45 88888.00 2015-08-29 03:31:23.750 241 12651.67 91.53 54666.47 88888.00 2015-08-29 03:31:23.875 241 12651.60 91.53 54666.47 88888.00 2015-08-29 03:31:24.000 241 12651.58 91.53 54666.47 88888.00 2015-08-29 03:31:24.125 241 12651.55 91.50 54666.47 88888.00 2015-08-29 03:31:24.250 241 12651.55 91.50 54666.50 88888.00 2015-08-29 03:31:24.375 241 12651.60 91.55 54666.53 88888.00 2015-08-29 03:31:24.500 241 12651.52 91.55 54666.50 88888.00 2015-08-29 03:31:24.625 241 12651.50 91.55 54666.53 88888.00 2015-08-29 03:31:24.750 241 12651.58 91.55 54666.50 88888.00 2015-08-29 03:31:24.875 241 12651.50 91.53 54666.53 88888.00 2015-08-29 03:31:25.000 241 12651.42 91.55 54666.53 88888.00 2015-08-29 03:31:25.125 241 12651.38 91.53 54666.53 88888.00 2015-08-29 03:31:25.250 241 12651.38 91.53 54666.55 88888.00 2015-08-29 03:31:25.375 241 12651.38 91.58 54666.53 88888.00 2015-08-29 03:31:25.500 241 12651.33 91.58 54666.47 88888.00 2015-08-29 03:31:25.625 241 12651.30 91.58 54666.50 88888.00 2015-08-29 03:31:25.750 241 12651.38 91.58 54666.50 88888.00 2015-08-29 03:31:25.875 241 12651.38 91.60 54666.47 88888.00 2015-08-29 03:31:26.000 241 12651.30 91.60 54666.47 88888.00 2015-08-29 03:31:26.125 241 12651.25 91.55 54666.50 88888.00 2015-08-29 03:31:26.250 241 12651.27 91.55 54666.50 88888.00 2015-08-29 03:31:26.375 241 12651.40 91.60 54666.50 88888.00 2015-08-29 03:31:26.500 241 12651.42 91.62 54666.50 88888.00 2015-08-29 03:31:26.625 241 12651.33 91.62 54666.50 88888.00 2015-08-29 03:31:26.750 241 12651.33 91.65 54666.50 88888.00 2015-08-29 03:31:26.875 241 12651.30 91.62 54666.50 88888.00 2015-08-29 03:31:27.000 241 12651.27 91.62 54666.47 88888.00 2015-08-29 03:31:27.125 241 12651.23 91.60 54666.53 88888.00 2015-08-29 03:31:27.250 241 12651.27 91.60 54666.53 88888.00 2015-08-29 03:31:27.375 241 12651.25 91.65 54666.53 88888.00 2015-08-29 03:31:27.500 241 12651.20 91.65 54666.53 88888.00 2015-08-29 03:31:27.625 241 12651.23 91.67 54666.53 88888.00 2015-08-29 03:31:27.750 241 12651.20 91.70 54666.55 88888.00 2015-08-29 03:31:27.875 241 12651.20 91.75 54666.57 88888.00 2015-08-29 03:31:28.000 241 12651.17 91.70 54666.57 88888.00 2015-08-29 03:31:28.125 241 12651.20 91.70 54666.57 88888.00 2015-08-29 03:31:28.250 241 12651.15 91.70 54666.57 88888.00 2015-08-29 03:31:28.375 241 12651.15 91.70 54666.50 88888.00 2015-08-29 03:31:28.500 241 12651.12 91.70 54666.53 88888.00 2015-08-29 03:31:28.625 241 12651.15 91.72 54666.53 88888.00 2015-08-29 03:31:28.750 241 12651.23 91.78 54666.53 88888.00 2015-08-29 03:31:28.875 241 12651.20 91.80 54666.55 88888.00 2015-08-29 03:31:29.000 241 12651.12 91.75 54666.55 88888.00 2015-08-29 03:31:29.125 241 12651.10 91.78 54666.55 88888.00 2015-08-29 03:31:29.250 241 12651.05 91.78 54666.60 88888.00 2015-08-29 03:31:29.375 241 12651.02 91.80 54666.60 88888.00 2015-08-29 03:31:29.500 241 12651.05 91.78 54666.60 88888.00 2015-08-29 03:31:29.625 241 12651.12 91.78 54666.57 88888.00 2015-08-29 03:31:29.750 241 12651.12 91.83 54666.55 88888.00 2015-08-29 03:31:29.875 241 12651.12 91.85 54666.55 88888.00 2015-08-29 03:31:30.000 241 12651.20 91.88 54666.55 88888.00 2015-08-29 03:31:30.125 241 12651.23 91.88 54666.57 88888.00 2015-08-29 03:31:30.250 241 12651.15 91.88 54666.57 88888.00 2015-08-29 03:31:30.375 241 12651.15 91.85 54666.53 88888.00 2015-08-29 03:31:30.500 241 12651.17 91.85 54666.55 88888.00 2015-08-29 03:31:30.625 241 12651.23 91.88 54666.55 88888.00 2015-08-29 03:31:30.750 241 12651.23 91.90 54666.55 88888.00 2015-08-29 03:31:30.875 241 12651.20 91.92 54666.57 88888.00 2015-08-29 03:31:31.000 241 12651.23 91.90 54666.55 88888.00 2015-08-29 03:31:31.125 241 12651.23 91.90 54666.55 88888.00 2015-08-29 03:31:31.250 241 12651.17 91.90 54666.57 88888.00 2015-08-29 03:31:31.375 241 12651.17 91.92 54666.55 88888.00 2015-08-29 03:31:31.500 241 12651.15 91.90 54666.60 88888.00 2015-08-29 03:31:31.625 241 12651.12 91.95 54666.60 88888.00 2015-08-29 03:31:31.750 241 12651.10 91.97 54666.57 88888.00 2015-08-29 03:31:31.875 241 12651.20 91.95 54666.53 88888.00 2015-08-29 03:31:32.000 241 12651.27 91.95 54666.53 88888.00 2015-08-29 03:31:32.125 241 12651.23 91.97 54666.57 88888.00 2015-08-29 03:31:32.250 241 12651.20 91.97 54666.60 88888.00 2015-08-29 03:31:32.375 241 12651.17 92.00 54666.57 88888.00 2015-08-29 03:31:32.500 241 12651.10 92.03 54666.57 88888.00 2015-08-29 03:31:32.625 241 12651.08 92.00 54666.60 88888.00 2015-08-29 03:31:32.750 241 12651.00 92.03 54666.55 88888.00 2015-08-29 03:31:32.875 241 12650.95 92.05 54666.60 88888.00 2015-08-29 03:31:33.000 241 12651.02 92.05 54666.53 88888.00 2015-08-29 03:31:33.125 241 12651.08 92.10 54666.55 88888.00 2015-08-29 03:31:33.250 241 12651.10 92.10 54666.55 88888.00 2015-08-29 03:31:33.375 241 12651.08 92.10 54666.55 88888.00 2015-08-29 03:31:33.500 241 12651.02 92.12 54666.57 88888.00 2015-08-29 03:31:33.625 241 12651.02 92.10 54666.57 88888.00 2015-08-29 03:31:33.750 241 12651.05 92.12 54666.60 88888.00 2015-08-29 03:31:33.875 241 12651.05 92.17 54666.57 88888.00 2015-08-29 03:31:34.000 241 12651.08 92.17 54666.57 88888.00 2015-08-29 03:31:34.125 241 12651.05 92.17 54666.60 88888.00 2015-08-29 03:31:34.250 241 12651.00 92.20 54666.60 88888.00 2015-08-29 03:31:34.375 241 12651.05 92.25 54666.57 88888.00 2015-08-29 03:31:34.500 241 12651.02 92.28 54666.57 88888.00 2015-08-29 03:31:34.625 241 12650.98 92.28 54666.57 88888.00 2015-08-29 03:31:34.750 241 12650.95 92.30 54666.57 88888.00 2015-08-29 03:31:34.875 241 12650.92 92.30 54666.60 88888.00 2015-08-29 03:31:35.000 241 12650.88 92.33 54666.53 88888.00 2015-08-29 03:31:35.125 241 12650.95 92.35 54666.55 88888.00 2015-08-29 03:31:35.250 241 12650.95 92.35 54666.60 88888.00 2015-08-29 03:31:35.375 241 12650.92 92.40 54666.55 88888.00 2015-08-29 03:31:35.500 241 12650.98 92.40 54666.55 88888.00 2015-08-29 03:31:35.625 241 12650.98 92.40 54666.55 88888.00 2015-08-29 03:31:35.750 241 12650.92 92.45 54666.55 88888.00 2015-08-29 03:31:35.875 241 12650.92 92.45 54666.53 88888.00 2015-08-29 03:31:36.000 241 12650.95 92.45 54666.50 88888.00 2015-08-29 03:31:36.125 241 12650.92 92.47 54666.55 88888.00 2015-08-29 03:31:36.250 241 12650.90 92.50 54666.55 88888.00 2015-08-29 03:31:36.375 241 12650.90 92.50 54666.55 88888.00 2015-08-29 03:31:36.500 241 12650.92 92.47 54666.55 88888.00 2015-08-29 03:31:36.625 241 12650.90 92.47 54666.53 88888.00 2015-08-29 03:31:36.750 241 12650.83 92.53 54666.55 88888.00 2015-08-29 03:31:36.875 241 12650.88 92.55 54666.57 88888.00 2015-08-29 03:31:37.000 241 12650.92 92.58 54666.55 88888.00 2015-08-29 03:31:37.125 241 12650.92 92.60 54666.57 88888.00 2015-08-29 03:31:37.250 241 12650.92 92.62 54666.60 88888.00 2015-08-29 03:31:37.375 241 12650.92 92.65 54666.57 88888.00 2015-08-29 03:31:37.500 241 12650.90 92.62 54666.53 88888.00 2015-08-29 03:31:37.625 241 12650.85 92.62 54666.55 88888.00 2015-08-29 03:31:37.750 241 12650.83 92.65 54666.53 88888.00 2015-08-29 03:31:37.875 241 12650.83 92.70 54666.53 88888.00 2015-08-29 03:31:38.000 241 12650.83 92.75 54666.53 88888.00 2015-08-29 03:31:38.125 241 12650.80 92.72 54666.55 88888.00 2015-08-29 03:31:38.250 241 12650.85 92.72 54666.57 88888.00 2015-08-29 03:31:38.375 241 12650.88 92.78 54666.55 88888.00 2015-08-29 03:31:38.500 241 12650.88 92.78 54666.55 88888.00 2015-08-29 03:31:38.625 241 12650.85 92.78 54666.57 88888.00 2015-08-29 03:31:38.750 241 12650.83 92.78 54666.55 88888.00 2015-08-29 03:31:38.875 241 12650.83 92.80 54666.55 88888.00 2015-08-29 03:31:39.000 241 12650.83 92.83 54666.55 88888.00 2015-08-29 03:31:39.125 241 12650.80 92.83 54666.57 88888.00 2015-08-29 03:31:39.250 241 12650.77 92.85 54666.55 88888.00 2015-08-29 03:31:39.375 241 12650.83 92.88 54666.57 88888.00 2015-08-29 03:31:39.500 241 12650.83 92.85 54666.53 88888.00 2015-08-29 03:31:39.625 241 12650.80 92.85 54666.55 88888.00 2015-08-29 03:31:39.750 241 12650.77 92.88 54666.55 88888.00 2015-08-29 03:31:39.875 241 12650.77 92.92 54666.55 88888.00 2015-08-29 03:31:40.000 241 12650.73 92.92 54666.55 88888.00 2015-08-29 03:31:40.125 241 12650.75 92.95 54666.57 88888.00 2015-08-29 03:31:40.250 241 12650.67 92.95 54666.55 88888.00 2015-08-29 03:31:40.375 241 12650.70 92.97 54666.57 88888.00 2015-08-29 03:31:40.500 241 12650.70 92.95 54666.60 88888.00 2015-08-29 03:31:40.625 241 12650.67 92.97 54666.55 88888.00 2015-08-29 03:31:40.750 241 12650.62 93.00 54666.55 88888.00 2015-08-29 03:31:40.875 241 12650.60 93.03 54666.57 88888.00 2015-08-29 03:31:41.000 241 12650.58 93.05 54666.57 88888.00 2015-08-29 03:31:41.125 241 12650.58 93.08 54666.60 88888.00 2015-08-29 03:31:41.250 241 12650.58 93.10 54666.55 88888.00 2015-08-29 03:31:41.375 241 12650.60 93.08 54666.53 88888.00 2015-08-29 03:31:41.500 241 12650.62 93.08 54666.53 88888.00 2015-08-29 03:31:41.625 241 12650.65 93.08 54666.55 88888.00 2015-08-29 03:31:41.750 241 12650.65 93.10 54666.53 88888.00 2015-08-29 03:31:41.875 241 12650.62 93.12 54666.53 88888.00 2015-08-29 03:31:42.000 241 12650.65 93.12 54666.53 88888.00 2015-08-29 03:31:42.125 241 12650.62 93.12 54666.53 88888.00 2015-08-29 03:31:42.250 241 12650.60 93.12 54666.53 88888.00 2015-08-29 03:31:42.375 241 12650.60 93.17 54666.50 88888.00 2015-08-29 03:31:42.500 241 12650.55 93.17 54666.55 88888.00 2015-08-29 03:31:42.625 241 12650.52 93.22 54666.55 88888.00 2015-08-29 03:31:42.750 241 12650.52 93.20 54666.55 88888.00 2015-08-29 03:31:42.875 241 12650.55 93.20 54666.57 88888.00 2015-08-29 03:31:43.000 241 12650.58 93.25 54666.55 88888.00 2015-08-29 03:31:43.125 241 12650.55 93.22 54666.57 88888.00 2015-08-29 03:31:43.250 241 12650.55 93.25 54666.57 88888.00 2015-08-29 03:31:43.375 241 12650.60 93.25 54666.60 88888.00 2015-08-29 03:31:43.500 241 12650.52 93.25 54666.57 88888.00 2015-08-29 03:31:43.625 241 12650.50 93.25 54666.57 88888.00 2015-08-29 03:31:43.750 241 12650.48 93.28 54666.55 88888.00 2015-08-29 03:31:43.875 241 12650.52 93.28 54666.55 88888.00 2015-08-29 03:31:44.000 241 12650.55 93.30 54666.53 88888.00 2015-08-29 03:31:44.125 241 12650.50 93.33 54666.57 88888.00 2015-08-29 03:31:44.250 241 12650.45 93.33 54666.60 88888.00 2015-08-29 03:31:44.375 241 12650.45 93.33 54666.55 88888.00 2015-08-29 03:31:44.500 241 12650.48 93.33 54666.55 88888.00 2015-08-29 03:31:44.625 241 12650.42 93.33 54666.57 88888.00 2015-08-29 03:31:44.750 241 12650.38 93.33 54666.57 88888.00 2015-08-29 03:31:44.875 241 12650.38 93.33 54666.57 88888.00 2015-08-29 03:31:45.000 241 12650.38 93.33 54666.57 88888.00 2015-08-29 03:31:45.125 241 12650.40 93.35 54666.57 88888.00 2015-08-29 03:31:45.250 241 12650.48 93.35 54666.55 88888.00 2015-08-29 03:31:45.375 241 12650.52 93.33 54666.55 88888.00 2015-08-29 03:31:45.500 241 12650.50 93.30 54666.57 88888.00 2015-08-29 03:31:45.625 241 12650.48 93.33 54666.60 88888.00 2015-08-29 03:31:45.750 241 12650.42 93.35 54666.62 88888.00 2015-08-29 03:31:45.875 241 12650.38 93.33 54666.60 88888.00 2015-08-29 03:31:46.000 241 12650.35 93.30 54666.57 88888.00 2015-08-29 03:31:46.125 241 12650.35 93.33 54666.57 88888.00 2015-08-29 03:31:46.250 241 12650.38 93.38 54666.57 88888.00 2015-08-29 03:31:46.375 241 12650.40 93.35 54666.57 88888.00 2015-08-29 03:31:46.500 241 12650.35 93.38 54666.57 88888.00 2015-08-29 03:31:46.625 241 12650.30 93.35 54666.57 88888.00 2015-08-29 03:31:46.750 241 12650.30 93.33 54666.53 88888.00 2015-08-29 03:31:46.875 241 12650.25 93.35 54666.50 88888.00 2015-08-29 03:31:47.000 241 12650.23 93.35 54666.50 88888.00 2015-08-29 03:31:47.125 241 12650.23 93.35 54666.55 88888.00 2015-08-29 03:31:47.250 241 12650.23 93.38 54666.55 88888.00 2015-08-29 03:31:47.375 241 12650.25 93.38 54666.53 88888.00 2015-08-29 03:31:47.500 241 12650.27 93.38 54666.53 88888.00 2015-08-29 03:31:47.625 241 12650.25 93.38 54666.55 88888.00 2015-08-29 03:31:47.750 241 12650.12 93.35 54666.55 88888.00 2015-08-29 03:31:47.875 241 12650.12 93.33 54666.53 88888.00 2015-08-29 03:31:48.000 241 12650.17 93.35 54666.53 88888.00 2015-08-29 03:31:48.125 241 12650.15 93.33 54666.55 88888.00 2015-08-29 03:31:48.250 241 12650.12 93.33 54666.55 88888.00 2015-08-29 03:31:48.375 241 12650.12 93.33 54666.55 88888.00 2015-08-29 03:31:48.500 241 12650.05 93.30 54666.55 88888.00 2015-08-29 03:31:48.625 241 12650.05 93.28 54666.55 88888.00 2015-08-29 03:31:48.750 241 12650.02 93.25 54666.55 88888.00 2015-08-29 03:31:48.875 241 12650.02 93.22 54666.55 88888.00 2015-08-29 03:31:49.000 241 12650.00 93.25 54666.55 88888.00 2015-08-29 03:31:49.125 241 12649.98 93.28 54666.57 88888.00 2015-08-29 03:31:49.250 241 12649.90 93.30 54666.55 88888.00 2015-08-29 03:31:49.375 241 12649.88 93.25 54666.55 88888.00 2015-08-29 03:31:49.500 241 12649.88 93.25 54666.55 88888.00 2015-08-29 03:31:49.625 241 12649.92 93.22 54666.55 88888.00 2015-08-29 03:31:49.750 241 12650.00 93.22 54666.53 88888.00 2015-08-29 03:31:49.875 241 12650.00 93.20 54666.53 88888.00 2015-08-29 03:31:50.000 241 12649.88 93.22 54666.50 88888.00 2015-08-29 03:31:50.125 241 12649.80 93.25 54666.53 88888.00 2015-08-29 03:31:50.250 241 12649.77 93.28 54666.55 88888.00 2015-08-29 03:31:50.375 241 12649.80 93.28 54666.57 88888.00 2015-08-29 03:31:50.500 241 12649.80 93.25 54666.55 88888.00 2015-08-29 03:31:50.625 241 12649.75 93.20 54666.55 88888.00 2015-08-29 03:31:50.750 241 12649.67 93.20 54666.55 88888.00 2015-08-29 03:31:50.875 241 12649.67 93.17 54666.55 88888.00 2015-08-29 03:31:51.000 241 12649.73 93.15 54666.53 88888.00 2015-08-29 03:31:51.125 241 12649.75 93.15 54666.55 88888.00 2015-08-29 03:31:51.250 241 12649.73 93.15 54666.55 88888.00 2015-08-29 03:31:51.375 241 12649.70 93.17 54666.53 88888.00 2015-08-29 03:31:51.500 241 12649.70 93.20 54666.53 88888.00 2015-08-29 03:31:51.625 241 12649.67 93.17 54666.53 88888.00 2015-08-29 03:31:51.750 241 12649.65 93.12 54666.53 88888.00 2015-08-29 03:31:51.875 241 12649.65 93.15 54666.53 88888.00 2015-08-29 03:31:52.000 241 12649.70 93.15 54666.55 88888.00 2015-08-29 03:31:52.125 241 12649.65 93.15 54666.55 88888.00 2015-08-29 03:31:52.250 241 12649.62 93.12 54666.53 88888.00 2015-08-29 03:31:52.375 241 12649.62 93.10 54666.53 88888.00 2015-08-29 03:31:52.500 241 12649.55 93.12 54666.53 88888.00 2015-08-29 03:31:52.625 241 12649.52 93.15 54666.55 88888.00 2015-08-29 03:31:52.750 241 12649.50 93.12 54666.53 88888.00 2015-08-29 03:31:52.875 241 12649.50 93.10 54666.50 88888.00 2015-08-29 03:31:53.000 241 12649.55 93.08 54666.47 88888.00 2015-08-29 03:31:53.125 241 12649.58 93.08 54666.47 88888.00 2015-08-29 03:31:53.250 241 12649.52 93.05 54666.50 88888.00 2015-08-29 03:31:53.375 241 12649.50 93.08 54666.50 88888.00 2015-08-29 03:31:53.500 241 12649.50 93.08 54666.53 88888.00 2015-08-29 03:31:53.625 241 12649.50 93.05 54666.50 88888.00 2015-08-29 03:31:53.750 241 12649.50 93.00 54666.53 88888.00 2015-08-29 03:31:53.875 241 12649.48 93.00 54666.50 88888.00 2015-08-29 03:31:54.000 241 12649.48 93.00 54666.50 88888.00 2015-08-29 03:31:54.125 241 12649.50 93.00 54666.53 88888.00 2015-08-29 03:31:54.250 241 12649.42 92.97 54666.50 88888.00 2015-08-29 03:31:54.375 241 12649.48 92.97 54666.53 88888.00 2015-08-29 03:31:54.500 241 12649.52 92.97 54666.50 88888.00 2015-08-29 03:31:54.625 241 12649.48 92.97 54666.50 88888.00 2015-08-29 03:31:54.750 241 12649.45 92.97 54666.50 88888.00 2015-08-29 03:31:54.875 241 12649.42 92.95 54666.47 88888.00 2015-08-29 03:31:55.000 241 12649.38 92.95 54666.47 88888.00 2015-08-29 03:31:55.125 241 12649.40 92.92 54666.47 88888.00 2015-08-29 03:31:55.250 241 12649.40 92.95 54666.47 88888.00 2015-08-29 03:31:55.375 241 12649.35 92.95 54666.47 88888.00 2015-08-29 03:31:55.500 241 12649.33 92.95 54666.45 88888.00 2015-08-29 03:31:55.625 241 12649.38 92.97 54666.45 88888.00 2015-08-29 03:31:55.750 241 12649.38 92.95 54666.45 88888.00 2015-08-29 03:31:55.875 241 12649.38 92.97 54666.47 88888.00 2015-08-29 03:31:56.000 241 12649.35 92.97 54666.43 88888.00 2015-08-29 03:31:56.125 241 12649.30 92.95 54666.45 88888.00 2015-08-29 03:31:56.250 241 12649.25 92.90 54666.47 88888.00 2015-08-29 03:31:56.375 241 12649.25 92.92 54666.45 88888.00 2015-08-29 03:31:56.500 241 12649.25 92.92 54666.43 88888.00 2015-08-29 03:31:56.625 241 12649.25 92.92 54666.43 88888.00 2015-08-29 03:31:56.750 241 12649.25 92.95 54666.43 88888.00 2015-08-29 03:31:56.875 241 12649.27 92.95 54666.43 88888.00 2015-08-29 03:31:57.000 241 12649.27 92.92 54666.43 88888.00 2015-08-29 03:31:57.125 241 12649.27 92.92 54666.45 88888.00 2015-08-29 03:31:57.250 241 12649.17 92.90 54666.45 88888.00 2015-08-29 03:31:57.375 241 12649.15 92.92 54666.45 88888.00 2015-08-29 03:31:57.500 241 12649.12 92.92 54666.43 88888.00 2015-08-29 03:31:57.625 241 12649.10 92.90 54666.43 88888.00 2015-08-29 03:31:57.750 241 12649.10 92.90 54666.45 88888.00 2015-08-29 03:31:57.875 241 12649.15 92.88 54666.43 88888.00 2015-08-29 03:31:58.000 241 12649.20 92.88 54666.40 88888.00 2015-08-29 03:31:58.125 241 12649.23 92.88 54666.43 88888.00 2015-08-29 03:31:58.250 241 12649.17 92.85 54666.45 88888.00 2015-08-29 03:31:58.375 241 12649.15 92.88 54666.43 88888.00 2015-08-29 03:31:58.500 241 12649.12 92.88 54666.40 88888.00 2015-08-29 03:31:58.625 241 12649.17 92.85 54666.43 88888.00 2015-08-29 03:31:58.750 241 12649.20 92.85 54666.40 88888.00 2015-08-29 03:31:58.875 241 12649.17 92.85 54666.43 88888.00 2015-08-29 03:31:59.000 241 12649.15 92.88 54666.40 88888.00 2015-08-29 03:31:59.125 241 12649.10 92.88 54666.40 88888.00 2015-08-29 03:31:59.250 241 12649.12 92.88 54666.43 88888.00 2015-08-29 03:31:59.375 241 12649.08 92.88 54666.43 88888.00 2015-08-29 03:31:59.500 241 12649.08 92.85 54666.40 88888.00 2015-08-29 03:31:59.625 241 12649.12 92.85 54666.38 88888.00 2015-08-29 03:31:59.750 241 12649.17 92.88 54666.40 88888.00 2015-08-29 03:31:59.875 241 12649.12 92.85 54666.40 88888.00 2015-08-29 03:32:00.000 241 12649.08 92.83 54666.40 88888.00 2015-08-29 03:32:00.125 241 12649.08 92.83 54666.43 88888.00 2015-08-29 03:32:00.250 241 12649.08 92.83 54666.40 88888.00 2015-08-29 03:32:00.375 241 12649.08 92.83 54666.38 88888.00 2015-08-29 03:32:00.500 241 12649.08 92.85 54666.35 88888.00 2015-08-29 03:32:00.625 241 12649.02 92.85 54666.38 88888.00 2015-08-29 03:32:00.750 241 12649.02 92.88 54666.38 88888.00 2015-08-29 03:32:00.875 241 12649.05 92.85 54666.35 88888.00 2015-08-29 03:32:01.000 241 12649.12 92.83 54666.35 88888.00 2015-08-29 03:32:01.125 241 12649.10 92.83 54666.35 88888.00 2015-08-29 03:32:01.250 241 12649.05 92.80 54666.35 88888.00 2015-08-29 03:32:01.375 241 12649.05 92.83 54666.38 88888.00 2015-08-29 03:32:01.500 241 12649.08 92.83 54666.35 88888.00 2015-08-29 03:32:01.625 241 12649.05 92.85 54666.35 88888.00 2015-08-29 03:32:01.750 241 12649.00 92.83 54666.35 88888.00 2015-08-29 03:32:01.875 241 12648.98 92.80 54666.35 88888.00 2015-08-29 03:32:02.000 241 12649.00 92.80 54666.32 88888.00 2015-08-29 03:32:02.125 241 12649.00 92.78 54666.32 88888.00 2015-08-29 03:32:02.250 241 12649.00 92.75 54666.35 88888.00 2015-08-29 03:32:02.375 241 12649.10 92.78 54666.32 88888.00 2015-08-29 03:32:02.500 241 12649.10 92.78 54666.32 88888.00 2015-08-29 03:32:02.625 241 12649.10 92.78 54666.32 88888.00 2015-08-29 03:32:02.750 241 12649.08 92.80 54666.32 88888.00 2015-08-29 03:32:02.875 241 12649.02 92.78 54666.30 88888.00 2015-08-29 03:32:03.000 241 12649.05 92.75 54666.30 88888.00 2015-08-29 03:32:03.125 241 12649.08 92.78 54666.32 88888.00 2015-08-29 03:32:03.250 241 12649.02 92.78 54666.32 88888.00 2015-08-29 03:32:03.375 241 12649.00 92.75 54666.32 88888.00 2015-08-29 03:32:03.500 241 12648.95 92.75 54666.32 88888.00 2015-08-29 03:32:03.625 241 12648.95 92.75 54666.32 88888.00 2015-08-29 03:32:03.750 241 12648.98 92.75 54666.32 88888.00 2015-08-29 03:32:03.875 241 12649.02 92.75 54666.30 88888.00 2015-08-29 03:32:04.000 241 12649.05 92.72 54666.30 88888.00 2015-08-29 03:32:04.125 241 12649.00 92.72 54666.30 88888.00 2015-08-29 03:32:04.250 241 12649.02 92.70 54666.30 88888.00 2015-08-29 03:32:04.375 241 12649.12 92.72 54666.28 88888.00 2015-08-29 03:32:04.500 241 12649.10 92.70 54666.30 88888.00 2015-08-29 03:32:04.625 241 12649.00 92.72 54666.30 88888.00 2015-08-29 03:32:04.750 241 12649.08 92.72 54666.28 88888.00 2015-08-29 03:32:04.875 241 12649.15 92.72 54666.28 88888.00 2015-08-29 03:32:05.000 241 12649.10 92.70 54666.25 88888.00 2015-08-29 03:32:05.125 241 12649.02 92.72 54666.28 88888.00 2015-08-29 03:32:05.250 241 12649.00 92.72 54666.28 88888.00 2015-08-29 03:32:05.375 241 12648.95 92.72 54666.28 88888.00 2015-08-29 03:32:05.500 241 12648.92 92.72 54666.22 88888.00 2015-08-29 03:32:05.625 241 12648.98 92.72 54666.22 88888.00 2015-08-29 03:32:05.750 241 12649.00 92.72 54666.22 88888.00 2015-08-29 03:32:05.875 241 12649.05 92.75 54666.25 88888.00 2015-08-29 03:32:06.000 241 12649.00 92.72 54666.22 88888.00 2015-08-29 03:32:06.125 241 12648.92 92.72 54666.22 88888.00 2015-08-29 03:32:06.250 241 12648.88 92.72 54666.25 88888.00 2015-08-29 03:32:06.375 241 12648.92 92.72 54666.22 88888.00 2015-08-29 03:32:06.500 241 12648.98 92.72 54666.25 88888.00 2015-08-29 03:32:06.625 241 12649.02 92.70 54666.22 88888.00 2015-08-29 03:32:06.750 241 12649.05 92.70 54666.20 88888.00 2015-08-29 03:32:06.875 241 12649.08 92.70 54666.18 88888.00 2015-08-29 03:32:07.000 241 12649.12 92.70 54666.20 88888.00 2015-08-29 03:32:07.125 241 12649.15 92.70 54666.20 88888.00 2015-08-29 03:32:07.250 241 12649.12 92.72 54666.20 88888.00 2015-08-29 03:32:07.375 241 12649.12 92.72 54666.20 88888.00 2015-08-29 03:32:07.500 241 12649.17 92.72 54666.20 88888.00 2015-08-29 03:32:07.625 241 12649.20 92.72 54666.22 88888.00 2015-08-29 03:32:07.750 241 12649.20 92.70 54666.22 88888.00 2015-08-29 03:32:07.875 241 12649.15 92.67 54666.22 88888.00 2015-08-29 03:32:08.000 241 12649.12 92.70 54666.15 88888.00 2015-08-29 03:32:08.125 241 12649.05 92.70 54666.15 88888.00 2015-08-29 03:32:08.250 241 12649.10 92.70 54666.20 88888.00 2015-08-29 03:32:08.375 241 12649.15 92.72 54666.18 88888.00 2015-08-29 03:32:08.500 241 12649.20 92.72 54666.15 88888.00 2015-08-29 03:32:08.625 241 12649.20 92.72 54666.12 88888.00 2015-08-29 03:32:08.750 241 12649.20 92.72 54666.12 88888.00 2015-08-29 03:32:08.875 241 12649.23 92.75 54666.10 88888.00 2015-08-29 03:32:09.000 241 12649.17 92.75 54666.10 88888.00 2015-08-29 03:32:09.125 241 12649.17 92.75 54666.15 88888.00 2015-08-29 03:32:09.250 241 12649.20 92.72 54666.15 88888.00 2015-08-29 03:32:09.375 241 12649.25 92.72 54666.15 88888.00 2015-08-29 03:32:09.500 241 12649.25 92.75 54666.12 88888.00 2015-08-29 03:32:09.625 241 12649.23 92.78 54666.10 88888.00 2015-08-29 03:32:09.750 241 12649.27 92.78 54666.12 88888.00 2015-08-29 03:32:09.875 241 12649.27 92.78 54666.07 88888.00 2015-08-29 03:32:10.000 241 12649.30 92.75 54666.07 88888.00 2015-08-29 03:32:10.125 241 12649.30 92.78 54666.10 88888.00 2015-08-29 03:32:10.250 241 12649.30 92.75 54666.10 88888.00 2015-08-29 03:32:10.375 241 12649.33 92.78 54666.07 88888.00 2015-08-29 03:32:10.500 241 12649.27 92.75 54666.10 88888.00 2015-08-29 03:32:10.625 241 12649.27 92.72 54666.05 88888.00 2015-08-29 03:32:10.750 241 12649.35 92.75 54666.07 88888.00 2015-08-29 03:32:10.875 241 12649.35 92.78 54666.12 88888.00 2015-08-29 03:32:11.000 241 12649.35 92.78 54666.10 88888.00 2015-08-29 03:32:11.125 241 12649.35 92.78 54666.10 88888.00 2015-08-29 03:32:11.250 241 12649.35 92.78 54666.07 88888.00 2015-08-29 03:32:11.375 241 12649.33 92.80 54666.05 88888.00 2015-08-29 03:32:11.500 241 12649.30 92.80 54666.05 88888.00 2015-08-29 03:32:11.625 241 12649.30 92.80 54666.03 88888.00 2015-08-29 03:32:11.750 241 12649.38 92.80 54666.00 88888.00 2015-08-29 03:32:11.875 241 12649.42 92.78 54666.03 88888.00 2015-08-29 03:32:12.000 241 12649.48 92.78 54666.03 88888.00 2015-08-29 03:32:12.125 241 12649.50 92.78 54666.03 88888.00 2015-08-29 03:32:12.250 241 12649.50 92.75 54665.97 88888.00 2015-08-29 03:32:12.375 241 12649.52 92.78 54666.00 88888.00 2015-08-29 03:32:12.500 241 12649.50 92.80 54666.03 88888.00 2015-08-29 03:32:12.625 241 12649.45 92.80 54666.03 88888.00 2015-08-29 03:32:12.750 241 12649.50 92.80 54666.00 88888.00 2015-08-29 03:32:12.875 241 12649.45 92.75 54665.90 88888.00 2015-08-29 03:32:13.000 241 12649.48 92.78 54665.93 88888.00 2015-08-29 03:32:13.125 241 12649.52 92.78 54665.97 88888.00 2015-08-29 03:32:13.250 241 12649.52 92.80 54665.97 88888.00 2015-08-29 03:32:13.375 241 12649.58 92.83 54666.00 88888.00 2015-08-29 03:32:13.500 241 12649.60 92.83 54665.97 88888.00 2015-08-29 03:32:13.625 241 12649.62 92.85 54665.97 88888.00 2015-08-29 03:32:13.750 241 12649.60 92.85 54666.00 88888.00 2015-08-29 03:32:13.875 241 12649.60 92.83 54665.95 88888.00 2015-08-29 03:32:14.000 241 12649.62 92.83 54665.97 88888.00 2015-08-29 03:32:14.125 241 12649.70 92.85 54666.03 88888.00 2015-08-29 03:32:14.250 241 12649.70 92.85 54666.00 88888.00 2015-08-29 03:32:14.375 241 12649.70 92.85 54666.00 88888.00 2015-08-29 03:32:14.500 241 12649.67 92.88 54665.97 88888.00 2015-08-29 03:32:14.625 241 12649.65 92.88 54665.95 88888.00 2015-08-29 03:32:14.750 241 12649.62 92.88 54665.95 88888.00 2015-08-29 03:32:14.875 241 12649.65 92.83 54665.95 88888.00 2015-08-29 03:32:15.000 241 12649.65 92.83 54665.95 88888.00 2015-08-29 03:32:15.125 241 12649.62 92.85 54665.95 88888.00 2015-08-29 03:32:15.250 241 12649.65 92.88 54665.95 88888.00 2015-08-29 03:32:15.375 241 12649.70 92.90 54665.97 88888.00 2015-08-29 03:32:15.500 241 12649.75 92.92 54665.93 88888.00 2015-08-29 03:32:15.625 241 12649.75 92.92 54665.90 88888.00 2015-08-29 03:32:15.750 241 12649.70 92.92 54665.90 88888.00 2015-08-29 03:32:15.875 241 12649.70 92.92 54665.93 88888.00 2015-08-29 03:32:16.000 241 12649.77 92.90 54665.93 88888.00 2015-08-29 03:32:16.125 241 12649.83 92.92 54665.95 88888.00 2015-08-29 03:32:16.250 241 12649.77 92.95 54665.93 88888.00 2015-08-29 03:32:16.375 241 12649.77 92.92 54665.90 88888.00 2015-08-29 03:32:16.500 241 12649.77 92.92 54665.88 88888.00 2015-08-29 03:32:16.625 241 12649.80 92.95 54665.88 88888.00 2015-08-29 03:32:16.750 241 12649.80 92.97 54665.88 88888.00 2015-08-29 03:32:16.875 241 12649.80 92.95 54665.88 88888.00 2015-08-29 03:32:17.000 241 12649.80 92.95 54665.90 88888.00 2015-08-29 03:32:17.125 241 12649.80 92.97 54665.88 88888.00 2015-08-29 03:32:17.250 241 12649.75 92.97 54665.90 88888.00 2015-08-29 03:32:17.375 241 12649.75 92.97 54665.88 88888.00 2015-08-29 03:32:17.500 241 12649.80 93.00 54665.85 88888.00 2015-08-29 03:32:17.625 241 12649.77 93.00 54665.85 88888.00 2015-08-29 03:32:17.750 241 12649.73 93.00 54665.85 88888.00 2015-08-29 03:32:17.875 241 12649.73 92.97 54665.85 88888.00 2015-08-29 03:32:18.000 241 12649.80 92.97 54665.85 88888.00 2015-08-29 03:32:18.125 241 12649.85 92.97 54665.88 88888.00 2015-08-29 03:32:18.250 241 12649.85 93.00 54665.88 88888.00 2015-08-29 03:32:18.375 241 12649.85 92.97 54665.85 88888.00 2015-08-29 03:32:18.500 241 12649.85 93.00 54665.85 88888.00 2015-08-29 03:32:18.625 241 12649.83 93.00 54665.82 88888.00 2015-08-29 03:32:18.750 241 12649.80 93.00 54665.82 88888.00 2015-08-29 03:32:18.875 241 12649.80 93.00 54665.82 88888.00 2015-08-29 03:32:19.000 241 12649.83 93.03 54665.85 88888.00 2015-08-29 03:32:19.125 241 12649.88 93.03 54665.88 88888.00 2015-08-29 03:32:19.250 241 12649.90 93.05 54665.82 88888.00 2015-08-29 03:32:19.375 241 12649.88 93.08 54665.82 88888.00 2015-08-29 03:32:19.500 241 12649.80 93.08 54665.82 88888.00 2015-08-29 03:32:19.625 241 12649.77 93.03 54665.82 88888.00 2015-08-29 03:32:19.750 241 12649.75 93.00 54665.82 88888.00 2015-08-29 03:32:19.875 241 12649.77 93.03 54665.82 88888.00 2015-08-29 03:32:20.000 241 12649.75 93.00 54665.80 88888.00 2015-08-29 03:32:20.125 241 12649.73 93.00 54665.82 88888.00 2015-08-29 03:32:20.250 241 12649.70 93.00 54665.82 88888.00 2015-08-29 03:32:20.375 241 12649.77 93.05 54665.80 88888.00 2015-08-29 03:32:20.500 241 12649.83 93.05 54665.80 88888.00 2015-08-29 03:32:20.625 241 12649.83 93.03 54665.82 88888.00 2015-08-29 03:32:20.750 241 12649.80 93.05 54665.82 88888.00 2015-08-29 03:32:20.875 241 12649.83 93.08 54665.82 88888.00 2015-08-29 03:32:21.000 241 12649.83 93.08 54665.82 88888.00 2015-08-29 03:32:21.125 241 12649.77 93.03 54665.85 88888.00 2015-08-29 03:32:21.250 241 12649.70 93.00 54665.85 88888.00 2015-08-29 03:32:21.375 241 12649.75 92.97 54665.82 88888.00 2015-08-29 03:32:21.500 241 12649.77 93.00 54665.85 88888.00 2015-08-29 03:32:21.625 241 12649.75 93.00 54665.85 88888.00 2015-08-29 03:32:21.750 241 12649.77 93.03 54665.85 88888.00 2015-08-29 03:32:21.875 241 12649.83 93.10 54665.85 88888.00 2015-08-29 03:32:22.000 241 12649.83 93.10 54665.88 88888.00 2015-08-29 03:32:22.125 241 12649.80 93.10 54665.88 88888.00 2015-08-29 03:32:22.250 241 12649.85 93.05 54665.88 88888.00 2015-08-29 03:32:22.375 241 12649.85 93.08 54665.85 88888.00 2015-08-29 03:32:22.500 241 12649.83 93.08 54665.85 88888.00 2015-08-29 03:32:22.625 241 12649.88 93.05 54665.82 88888.00 2015-08-29 03:32:22.750 241 12649.90 93.08 54665.85 88888.00 2015-08-29 03:32:22.875 241 12649.90 93.08 54665.85 88888.00 2015-08-29 03:32:23.000 241 12649.80 93.08 54665.82 88888.00 2015-08-29 03:32:23.125 241 12649.75 93.08 54665.85 88888.00 2015-08-29 03:32:23.250 241 12649.75 93.05 54665.85 88888.00 2015-08-29 03:32:23.375 241 12649.77 93.05 54665.85 88888.00 2015-08-29 03:32:23.500 241 12649.80 93.10 54665.85 88888.00 2015-08-29 03:32:23.625 241 12649.85 93.08 54665.85 88888.00 2015-08-29 03:32:23.750 241 12649.90 93.08 54665.88 88888.00 2015-08-29 03:32:23.875 241 12649.90 93.08 54665.90 88888.00 2015-08-29 03:32:24.000 241 12649.83 93.08 54665.90 88888.00 2015-08-29 03:32:24.125 241 12649.80 93.08 54665.88 88888.00 2015-08-29 03:32:24.250 241 12649.83 93.05 54665.90 88888.00 2015-08-29 03:32:24.375 241 12649.80 93.08 54665.90 88888.00 2015-08-29 03:32:24.500 241 12649.75 93.08 54665.93 88888.00 2015-08-29 03:32:24.625 241 12649.67 93.05 54665.90 88888.00 2015-08-29 03:32:24.750 241 12649.70 93.08 54665.90 88888.00 2015-08-29 03:32:24.875 241 12649.73 93.05 54665.90 88888.00 2015-08-29 03:32:25.000 241 12649.70 93.05 54665.90 88888.00 2015-08-29 03:32:25.125 241 12649.73 93.03 54665.95 88888.00 2015-08-29 03:32:25.250 241 12649.70 93.00 54665.97 88888.00 2015-08-29 03:32:25.375 241 12649.67 93.03 54665.97 88888.00 2015-08-29 03:32:25.500 241 12649.70 93.03 54665.95 88888.00 2015-08-29 03:32:25.625 241 12649.67 93.03 54665.95 88888.00 2015-08-29 03:32:25.750 241 12649.67 93.03 54665.95 88888.00 2015-08-29 03:32:25.875 241 12649.65 93.05 54665.95 88888.00 2015-08-29 03:32:26.000 241 12649.65 93.08 54665.95 88888.00 2015-08-29 03:32:26.125 241 12649.62 93.05 54665.95 88888.00 2015-08-29 03:32:26.250 241 12649.60 93.00 54665.93 88888.00 2015-08-29 03:32:26.375 241 12649.65 93.00 54665.95 88888.00 2015-08-29 03:32:26.500 241 12649.62 92.97 54665.97 88888.00 2015-08-29 03:32:26.625 241 12649.52 92.97 54666.00 88888.00 2015-08-29 03:32:26.750 241 12649.50 92.95 54666.00 88888.00 2015-08-29 03:32:26.875 241 12649.52 92.97 54665.97 88888.00 2015-08-29 03:32:27.000 241 12649.55 92.95 54665.97 88888.00 2015-08-29 03:32:27.125 241 12649.60 92.95 54665.97 88888.00 2015-08-29 03:32:27.250 241 12649.52 92.90 54665.97 88888.00 2015-08-29 03:32:27.375 241 12649.52 92.88 54665.97 88888.00 2015-08-29 03:32:27.500 241 12649.50 92.88 54666.03 88888.00 2015-08-29 03:32:27.625 241 12649.45 92.88 54666.03 88888.00 2015-08-29 03:32:27.750 241 12649.38 92.88 54666.03 88888.00 2015-08-29 03:32:27.875 241 12649.38 92.88 54666.03 88888.00 2015-08-29 03:32:28.000 241 12649.40 92.90 54666.03 88888.00 2015-08-29 03:32:28.125 241 12649.40 92.88 54666.03 88888.00 2015-08-29 03:32:28.250 241 12649.33 92.85 54666.05 88888.00 2015-08-29 03:32:28.375 241 12649.33 92.88 54666.03 88888.00 2015-08-29 03:32:28.500 241 12649.35 92.88 54666.05 88888.00 2015-08-29 03:32:28.625 241 12649.33 92.83 54666.05 88888.00 2015-08-29 03:32:28.750 241 12649.27 92.85 54666.05 88888.00 2015-08-29 03:32:28.875 241 12649.25 92.85 54666.00 88888.00 2015-08-29 03:32:29.000 241 12649.23 92.83 54665.97 88888.00 2015-08-29 03:32:29.125 241 12649.15 92.78 54666.00 88888.00 2015-08-29 03:32:29.250 241 12649.15 92.78 54666.03 88888.00 2015-08-29 03:32:29.375 241 12649.20 92.75 54666.00 88888.00 2015-08-29 03:32:29.500 241 12649.17 92.75 54666.00 88888.00 2015-08-29 03:32:29.625 241 12649.15 92.78 54666.03 88888.00 2015-08-29 03:32:29.750 241 12649.17 92.75 54666.03 88888.00 2015-08-29 03:32:29.875 241 12649.15 92.72 54666.03 88888.00 2015-08-29 03:32:30.000 241 12649.12 92.72 54666.03 88888.00 2015-08-29 03:32:30.125 241 12649.02 92.70 54666.05 88888.00 2015-08-29 03:32:30.250 241 12649.02 92.67 54666.07 88888.00 2015-08-29 03:32:30.375 241 12649.05 92.62 54666.07 88888.00 2015-08-29 03:32:30.500 241 12649.00 92.60 54666.05 88888.00 2015-08-29 03:32:30.625 241 12648.90 92.58 54666.07 88888.00 2015-08-29 03:32:30.750 241 12648.88 92.55 54666.07 88888.00 2015-08-29 03:32:30.875 241 12648.90 92.55 54666.07 88888.00 2015-08-29 03:32:31.000 241 12648.95 92.58 54666.10 88888.00 2015-08-29 03:32:31.125 241 12648.95 92.60 54666.12 88888.00 2015-08-29 03:32:31.250 241 12648.88 92.55 54666.10 88888.00 2015-08-29 03:32:31.375 241 12648.92 92.55 54666.12 88888.00 2015-08-29 03:32:31.500 241 12648.95 92.53 54666.12 88888.00 2015-08-29 03:32:31.625 241 12648.95 92.50 54666.15 88888.00 2015-08-29 03:32:31.750 241 12648.95 92.47 54666.15 88888.00 2015-08-29 03:32:31.875 241 12648.92 92.45 54666.15 88888.00 2015-08-29 03:32:32.000 241 12648.85 92.45 54666.12 88888.00 2015-08-29 03:32:32.125 241 12648.85 92.42 54666.12 88888.00 2015-08-29 03:32:32.250 241 12648.80 92.40 54666.15 88888.00 2015-08-29 03:32:32.375 241 12648.75 92.38 54666.18 88888.00 2015-08-29 03:32:32.500 241 12648.73 92.33 54666.20 88888.00 2015-08-29 03:32:32.625 241 12648.75 92.30 54666.20 88888.00 2015-08-29 03:32:32.750 241 12648.75 92.28 54666.22 88888.00 2015-08-29 03:32:32.875 241 12648.70 92.28 54666.22 88888.00 2015-08-29 03:32:33.000 241 12648.67 92.30 54666.22 88888.00 2015-08-29 03:32:33.125 241 12648.67 92.25 54666.22 88888.00 2015-08-29 03:32:33.250 241 12648.65 92.22 54666.22 88888.00 2015-08-29 03:32:33.375 241 12648.67 92.17 54666.22 88888.00 2015-08-29 03:32:33.500 241 12648.67 92.20 54666.25 88888.00 2015-08-29 03:32:33.625 241 12648.62 92.15 54666.28 88888.00 2015-08-29 03:32:33.750 241 12648.67 92.15 54666.28 88888.00 2015-08-29 03:32:33.875 241 12648.67 92.15 54666.30 88888.00 2015-08-29 03:32:34.000 241 12648.65 92.12 54666.30 88888.00 2015-08-29 03:32:34.125 241 12648.60 92.10 54666.30 88888.00 2015-08-29 03:32:34.250 241 12648.52 92.08 54666.30 88888.00 2015-08-29 03:32:34.375 241 12648.52 92.05 54666.28 88888.00 2015-08-29 03:32:34.500 241 12648.55 92.03 54666.28 88888.00 2015-08-29 03:32:34.625 241 12648.55 92.00 54666.30 88888.00 2015-08-29 03:32:34.750 241 12648.48 91.97 54666.30 88888.00 2015-08-29 03:32:34.875 241 12648.40 92.00 54666.32 88888.00 2015-08-29 03:32:35.000 241 12648.40 91.97 54666.32 88888.00 2015-08-29 03:32:35.125 241 12648.38 91.97 54666.32 88888.00 2015-08-29 03:32:35.250 241 12648.38 91.95 54666.32 88888.00 2015-08-29 03:32:35.375 241 12648.42 91.95 54666.35 88888.00 2015-08-29 03:32:35.500 241 12648.48 91.92 54666.35 88888.00 2015-08-29 03:32:35.625 241 12648.42 91.90 54666.35 88888.00 2015-08-29 03:32:35.750 241 12648.40 91.90 54666.38 88888.00 2015-08-29 03:32:35.875 241 12648.40 91.88 54666.32 88888.00 2015-08-29 03:32:36.000 241 12648.35 91.88 54666.32 88888.00 2015-08-29 03:32:36.125 241 12648.27 91.85 54666.35 88888.00 2015-08-29 03:32:36.250 241 12648.23 91.80 54666.38 88888.00 2015-08-29 03:32:36.375 241 12648.23 91.80 54666.38 88888.00 2015-08-29 03:32:36.500 241 12648.25 91.78 54666.38 88888.00 2015-08-29 03:32:36.625 241 12648.25 91.78 54666.38 88888.00 2015-08-29 03:32:36.750 241 12648.27 91.75 54666.38 88888.00 2015-08-29 03:32:36.875 241 12648.20 91.75 54666.38 88888.00 2015-08-29 03:32:37.000 241 12648.23 91.75 54666.38 88888.00 2015-08-29 03:32:37.125 241 12648.25 91.75 54666.40 88888.00 2015-08-29 03:32:37.250 241 12648.15 91.70 54666.45 88888.00 2015-08-29 03:32:37.375 241 12648.12 91.67 54666.40 88888.00 2015-08-29 03:32:37.500 241 12648.15 91.65 54666.40 88888.00 2015-08-29 03:32:37.625 241 12648.15 91.62 54666.43 88888.00 2015-08-29 03:32:37.750 241 12648.15 91.60 54666.43 88888.00 2015-08-29 03:32:37.875 241 12648.12 91.62 54666.45 88888.00 2015-08-29 03:32:38.000 241 12648.08 91.62 54666.43 88888.00 2015-08-29 03:32:38.125 241 12648.10 91.60 54666.43 88888.00 2015-08-29 03:32:38.250 241 12648.08 91.55 54666.43 88888.00 2015-08-29 03:32:38.375 241 12648.05 91.55 54666.45 88888.00 2015-08-29 03:32:38.500 241 12648.05 91.55 54666.47 88888.00 2015-08-29 03:32:38.625 241 12648.02 91.53 54666.47 88888.00 2015-08-29 03:32:38.750 241 12648.02 91.53 54666.45 88888.00 2015-08-29 03:32:38.875 241 12648.00 91.53 54666.45 88888.00 2015-08-29 03:32:39.000 241 12647.98 91.53 54666.45 88888.00 2015-08-29 03:32:39.125 241 12647.90 91.53 54666.45 88888.00 2015-08-29 03:32:39.250 241 12647.95 91.55 54666.47 88888.00 2015-08-29 03:32:39.375 241 12648.00 91.53 54666.47 88888.00 2015-08-29 03:32:39.500 241 12647.92 91.47 54666.47 88888.00 2015-08-29 03:32:39.625 241 12647.90 91.47 54666.47 88888.00 2015-08-29 03:32:39.750 241 12647.88 91.47 54666.47 88888.00 2015-08-29 03:32:39.875 241 12647.80 91.45 54666.50 88888.00 2015-08-29 03:32:40.000 241 12647.77 91.42 54666.47 88888.00 2015-08-29 03:32:40.125 241 12647.75 91.42 54666.50 88888.00 2015-08-29 03:32:40.250 241 12647.73 91.40 54666.50 88888.00 2015-08-29 03:32:40.375 241 12647.75 91.40 54666.53 88888.00 2015-08-29 03:32:40.500 241 12647.73 91.40 54666.53 88888.00 2015-08-29 03:32:40.625 241 12647.77 91.38 54666.53 88888.00 2015-08-29 03:32:40.750 241 12647.83 91.38 54666.50 88888.00 2015-08-29 03:32:40.875 241 12647.80 91.35 54666.53 88888.00 2015-08-29 03:32:41.000 241 12647.75 91.33 54666.53 88888.00 2015-08-29 03:32:41.125 241 12647.73 91.33 54666.53 88888.00 2015-08-29 03:32:41.250 241 12647.67 91.28 54666.53 88888.00 2015-08-29 03:32:41.375 241 12647.67 91.30 54666.53 88888.00 2015-08-29 03:32:41.500 241 12647.70 91.33 54666.53 88888.00 2015-08-29 03:32:41.625 241 12647.70 91.30 54666.53 88888.00 2015-08-29 03:32:41.750 241 12647.73 91.30 54666.53 88888.00 2015-08-29 03:32:41.875 241 12647.73 91.30 54666.53 88888.00 2015-08-29 03:32:42.000 241 12647.73 91.33 54666.53 88888.00 2015-08-29 03:32:42.125 241 12647.75 91.30 54666.55 88888.00 2015-08-29 03:32:42.250 241 12647.70 91.25 54666.57 88888.00 2015-08-29 03:32:42.375 241 12647.77 91.22 54666.53 88888.00 2015-08-29 03:32:42.500 241 12647.80 91.20 54666.50 88888.00 2015-08-29 03:32:42.625 241 12647.80 91.22 54666.53 88888.00 2015-08-29 03:32:42.750 241 12647.75 91.25 54666.55 88888.00 2015-08-29 03:32:42.875 241 12647.67 91.28 54666.57 88888.00 2015-08-29 03:32:43.000 241 12647.65 91.25 54666.55 88888.00 2015-08-29 03:32:43.125 241 12647.67 91.22 54666.57 88888.00 2015-08-29 03:32:43.250 241 12647.62 91.22 54666.55 88888.00 2015-08-29 03:32:43.375 241 12647.62 91.22 54666.60 88888.00 2015-08-29 03:32:43.500 241 12647.60 91.22 54666.57 88888.00 2015-08-29 03:32:43.625 241 12647.62 91.20 54666.57 88888.00 2015-08-29 03:32:43.750 241 12647.62 91.20 54666.57 88888.00 2015-08-29 03:32:43.875 241 12647.58 91.17 54666.55 88888.00 2015-08-29 03:32:44.000 241 12647.58 91.17 54666.55 88888.00 2015-08-29 03:32:44.125 241 12647.62 91.17 54666.55 88888.00 2015-08-29 03:32:44.250 241 12647.60 91.17 54666.55 88888.00 2015-08-29 03:32:44.375 241 12647.58 91.15 54666.57 88888.00 2015-08-29 03:32:44.500 241 12647.58 91.15 54666.57 88888.00 2015-08-29 03:32:44.625 241 12647.62 91.17 54666.60 88888.00 2015-08-29 03:32:44.750 241 12647.65 91.20 54666.60 88888.00 2015-08-29 03:32:44.875 241 12647.67 91.17 54666.57 88888.00 2015-08-29 03:32:45.000 241 12647.73 91.17 54666.55 88888.00 2015-08-29 03:32:45.125 241 12647.73 91.20 54666.55 88888.00 2015-08-29 03:32:45.250 241 12647.67 91.20 54666.55 88888.00 2015-08-29 03:32:45.375 241 12647.60 91.20 54666.57 88888.00 2015-08-29 03:32:45.500 241 12647.50 91.20 54666.57 88888.00 2015-08-29 03:32:45.625 241 12647.50 91.20 54666.60 88888.00 2015-08-29 03:32:45.750 241 12647.55 91.20 54666.57 88888.00 2015-08-29 03:32:45.875 241 12647.60 91.17 54666.62 88888.00 2015-08-29 03:32:46.000 241 12647.58 91.15 54666.57 88888.00 2015-08-29 03:32:46.125 241 12647.58 91.17 54666.57 88888.00 2015-08-29 03:32:46.250 241 12647.58 91.20 54666.57 88888.00 2015-08-29 03:32:46.375 241 12647.62 91.25 54666.57 88888.00 2015-08-29 03:32:46.500 241 12647.65 91.25 54666.60 88888.00 2015-08-29 03:32:46.625 241 12647.60 91.22 54666.57 88888.00 2015-08-29 03:32:46.750 241 12647.62 91.25 54666.57 88888.00 2015-08-29 03:32:46.875 241 12647.62 91.25 54666.60 88888.00 2015-08-29 03:32:47.000 241 12647.62 91.22 54666.57 88888.00 2015-08-29 03:32:47.125 241 12647.67 91.22 54666.60 88888.00 2015-08-29 03:32:47.250 241 12647.75 91.20 54666.60 88888.00 2015-08-29 03:32:47.375 241 12647.77 91.25 54666.57 88888.00 2015-08-29 03:32:47.500 241 12647.73 91.28 54666.55 88888.00 2015-08-29 03:32:47.625 241 12647.70 91.30 54666.57 88888.00 2015-08-29 03:32:47.750 241 12647.70 91.28 54666.60 88888.00 2015-08-29 03:32:47.875 241 12647.73 91.25 54666.57 88888.00 2015-08-29 03:32:48.000 241 12647.75 91.28 54666.60 88888.00 2015-08-29 03:32:48.125 241 12647.80 91.30 54666.57 88888.00 2015-08-29 03:32:48.250 241 12647.77 91.30 54666.62 88888.00 2015-08-29 03:32:48.375 241 12647.75 91.33 54666.60 88888.00 2015-08-29 03:32:48.500 241 12647.77 91.35 54666.57 88888.00 2015-08-29 03:32:48.625 241 12647.83 91.35 54666.57 88888.00 2015-08-29 03:32:48.750 241 12647.88 91.38 54666.57 88888.00 2015-08-29 03:32:48.875 241 12647.88 91.38 54666.60 88888.00 2015-08-29 03:32:49.000 241 12647.85 91.38 54666.57 88888.00 2015-08-29 03:32:49.125 241 12647.83 91.38 54666.55 88888.00 2015-08-29 03:32:49.250 241 12647.77 91.40 54666.60 88888.00 2015-08-29 03:32:49.375 241 12647.80 91.38 54666.57 88888.00 2015-08-29 03:32:49.500 241 12647.77 91.40 54666.57 88888.00 2015-08-29 03:32:49.625 241 12647.80 91.42 54666.55 88888.00 2015-08-29 03:32:49.750 241 12647.85 91.45 54666.55 88888.00 2015-08-29 03:32:49.875 241 12647.88 91.47 54666.57 88888.00 2015-08-29 03:32:50.000 241 12647.83 91.47 54666.57 88888.00 2015-08-29 03:32:50.125 241 12647.83 91.53 54666.62 88888.00 2015-08-29 03:32:50.250 241 12647.80 91.50 54666.60 88888.00 2015-08-29 03:32:50.375 241 12647.80 91.50 54666.57 88888.00 2015-08-29 03:32:50.500 241 12647.80 91.50 54666.60 88888.00 2015-08-29 03:32:50.625 241 12647.85 91.55 54666.60 88888.00 2015-08-29 03:32:50.750 241 12647.85 91.55 54666.60 88888.00 2015-08-29 03:32:50.875 241 12647.92 91.55 54666.60 88888.00 2015-08-29 03:32:51.000 241 12647.92 91.60 54666.57 88888.00 2015-08-29 03:32:51.125 241 12647.88 91.62 54666.57 88888.00 2015-08-29 03:32:51.250 241 12647.90 91.65 54666.60 88888.00 2015-08-29 03:32:51.375 241 12647.92 91.65 54666.60 88888.00 2015-08-29 03:32:51.500 241 12647.90 91.65 54666.57 88888.00 2015-08-29 03:32:51.625 241 12647.88 91.62 54666.55 88888.00 2015-08-29 03:32:51.750 241 12647.88 91.65 54666.57 88888.00 2015-08-29 03:32:51.875 241 12647.92 91.67 54666.60 88888.00 2015-08-29 03:32:52.000 241 12647.95 91.72 54666.55 88888.00 2015-08-29 03:32:52.125 241 12647.92 91.70 54666.57 88888.00 2015-08-29 03:32:52.250 241 12647.88 91.70 54666.57 88888.00 2015-08-29 03:32:52.375 241 12647.85 91.70 54666.55 88888.00 2015-08-29 03:32:52.500 241 12647.90 91.75 54666.55 88888.00 2015-08-29 03:32:52.625 241 12647.98 91.78 54666.55 88888.00 2015-08-29 03:32:52.750 241 12648.00 91.80 54666.57 88888.00 2015-08-29 03:32:52.875 241 12647.98 91.83 54666.55 88888.00 2015-08-29 03:32:53.000 241 12647.98 91.85 54666.55 88888.00 2015-08-29 03:32:53.125 241 12648.00 91.88 54666.57 88888.00 2015-08-29 03:32:53.250 241 12648.00 91.85 54666.57 88888.00 2015-08-29 03:32:53.375 241 12648.00 91.88 54666.55 88888.00 2015-08-29 03:32:53.500 241 12648.02 91.88 54666.55 88888.00 2015-08-29 03:32:53.625 241 12647.98 91.90 54666.55 88888.00 2015-08-29 03:32:53.750 241 12647.98 91.92 54666.55 88888.00 2015-08-29 03:32:53.875 241 12648.00 91.90 54666.57 88888.00 2015-08-29 03:32:54.000 241 12648.00 91.90 54666.53 88888.00 2015-08-29 03:32:54.125 241 12647.98 91.95 54666.55 88888.00 2015-08-29 03:32:54.250 241 12647.92 91.95 54666.55 88888.00 2015-08-29 03:32:54.375 241 12648.00 91.97 54666.55 88888.00 2015-08-29 03:32:54.500 241 12648.00 91.97 54666.53 88888.00 2015-08-29 03:32:54.625 241 12648.00 91.97 54666.55 88888.00 2015-08-29 03:32:54.750 241 12647.98 92.03 54666.55 88888.00 2015-08-29 03:32:54.875 241 12648.05 92.05 54666.53 88888.00 2015-08-29 03:32:55.000 241 12648.08 92.08 54666.53 88888.00 2015-08-29 03:32:55.125 241 12648.08 92.08 54666.53 88888.00 2015-08-29 03:32:55.250 241 12648.02 92.08 54666.53 88888.00 2015-08-29 03:32:55.375 241 12648.08 92.10 54666.55 88888.00 2015-08-29 03:32:55.500 241 12648.10 92.08 54666.53 88888.00 2015-08-29 03:32:55.625 241 12648.05 92.08 54666.53 88888.00 2015-08-29 03:32:55.750 241 12648.08 92.08 54666.53 88888.00 2015-08-29 03:32:55.875 241 12648.12 92.12 54666.53 88888.00 2015-08-29 03:32:56.000 241 12648.15 92.15 54666.53 88888.00 2015-08-29 03:32:56.125 241 12648.08 92.12 54666.53 88888.00 2015-08-29 03:32:56.250 241 12648.05 92.15 54666.53 88888.00 2015-08-29 03:32:56.375 241 12648.10 92.12 54666.50 88888.00 2015-08-29 03:32:56.500 241 12648.12 92.12 54666.50 88888.00 2015-08-29 03:32:56.625 241 12648.15 92.20 54666.50 88888.00 2015-08-29 03:32:56.750 241 12648.12 92.22 54666.50 88888.00 2015-08-29 03:32:56.875 241 12648.12 92.20 54666.47 88888.00 2015-08-29 03:32:57.000 241 12648.08 92.20 54666.47 88888.00 2015-08-29 03:32:57.125 241 12648.08 92.22 54666.50 88888.00 2015-08-29 03:32:57.250 241 12648.08 92.22 54666.47 88888.00 2015-08-29 03:32:57.375 241 12648.12 92.28 54666.47 88888.00 2015-08-29 03:32:57.500 241 12648.12 92.22 54666.47 88888.00 2015-08-29 03:32:57.625 241 12648.12 92.22 54666.47 88888.00 2015-08-29 03:32:57.750 241 12648.12 92.28 54666.47 88888.00 2015-08-29 03:32:57.875 241 12648.12 92.30 54666.47 88888.00 2015-08-29 03:32:58.000 241 12648.02 92.35 54666.50 88888.00 2015-08-29 03:32:58.125 241 12648.05 92.38 54666.47 88888.00 2015-08-29 03:32:58.250 241 12648.05 92.33 54666.47 88888.00 2015-08-29 03:32:58.375 241 12648.10 92.38 54666.47 88888.00 2015-08-29 03:32:58.500 241 12648.12 92.38 54666.47 88888.00 2015-08-29 03:32:58.625 241 12648.20 92.40 54666.47 88888.00 2015-08-29 03:32:58.750 241 12648.17 92.38 54666.47 88888.00 2015-08-29 03:32:58.875 241 12648.15 92.33 54666.47 88888.00 2015-08-29 03:32:59.000 241 12648.15 92.33 54666.50 88888.00 2015-08-29 03:32:59.125 241 12648.15 92.33 54666.50 88888.00 2015-08-29 03:32:59.250 241 12648.10 92.33 54666.47 88888.00 2015-08-29 03:32:59.375 241 12648.35 92.70 54666.68 88888.00 2015-08-29 03:32:59.500 241 12648.40 92.72 54666.70 88888.00 2015-08-29 03:32:59.625 241 12648.48 92.75 54666.72 88888.00 2015-08-29 03:32:59.750 241 12648.45 92.75 54666.75 88888.00 2015-08-29 03:32:59.875 241 12648.42 92.75 54666.75 88888.00 2015-08-29 03:33:00.000 241 12648.42 92.75 54666.72 88888.00 2015-08-29 03:33:00.125 241 12648.40 92.75 54666.75 88888.00 2015-08-29 03:33:00.250 241 12648.33 92.72 54666.78 88888.00 2015-08-29 03:33:00.375 241 12648.12 92.33 54666.53 88888.00 2015-08-29 03:33:00.500 241 12648.15 92.38 54666.50 88888.00 2015-08-29 03:33:00.625 241 12648.15 92.40 54666.55 88888.00 2015-08-29 03:33:00.750 241 12648.17 92.40 54666.55 88888.00 2015-08-29 03:33:00.875 241 12648.27 92.40 54666.55 88888.00 2015-08-29 03:33:01.000 241 12648.30 92.40 54666.55 88888.00 2015-08-29 03:33:01.125 241 12648.33 92.38 54666.55 88888.00 2015-08-29 03:33:01.250 241 12648.30 92.33 54666.55 88888.00 2015-08-29 03:33:01.375 241 12648.25 92.35 54666.57 88888.00 2015-08-29 03:33:01.500 241 12648.27 92.38 54666.57 88888.00 2015-08-29 03:33:01.625 241 12648.25 92.38 54666.55 88888.00 2015-08-29 03:33:01.750 241 12648.25 92.38 54666.55 88888.00 2015-08-29 03:33:01.875 241 12648.20 92.38 54666.53 88888.00 2015-08-29 03:33:02.000 241 12648.25 92.38 54666.50 88888.00 2015-08-29 03:33:02.125 241 12648.27 92.38 54666.55 88888.00 2015-08-29 03:33:02.250 241 12648.17 92.30 54666.57 88888.00 2015-08-29 03:33:02.375 241 12648.12 92.28 54666.57 88888.00 2015-08-29 03:33:02.500 241 12648.15 92.33 54666.57 88888.00 2015-08-29 03:33:02.625 241 12648.17 92.28 54666.57 88888.00 2015-08-29 03:33:02.750 241 12648.15 92.30 54666.57 88888.00 2015-08-29 03:33:02.875 241 12648.10 92.30 54666.60 88888.00 2015-08-29 03:33:03.000 241 12648.10 92.30 54666.57 88888.00 2015-08-29 03:33:03.125 241 12648.12 92.28 54666.57 88888.00 2015-08-29 03:33:03.250 241 12648.10 92.25 54666.57 88888.00 2015-08-29 03:33:03.375 241 12648.05 92.22 54666.60 88888.00 2015-08-29 03:33:03.500 241 12648.08 92.25 54666.62 88888.00 2015-08-29 03:33:03.625 241 12648.10 92.28 54666.62 88888.00 2015-08-29 03:33:03.750 241 12648.05 92.25 54666.62 88888.00 2015-08-29 03:33:03.875 241 12647.98 92.25 54666.62 88888.00 2015-08-29 03:33:04.000 241 12647.95 92.25 54666.62 88888.00 2015-08-29 03:33:04.125 241 12647.92 92.25 54666.65 88888.00 2015-08-29 03:33:04.250 241 12647.98 92.17 54666.65 88888.00 2015-08-29 03:33:04.375 241 12648.08 92.17 54666.62 88888.00 2015-08-29 03:33:04.500 241 12648.10 92.17 54666.62 88888.00 2015-08-29 03:33:04.625 241 12648.08 92.22 54666.65 88888.00 2015-08-29 03:33:04.750 241 12648.08 92.17 54666.62 88888.00 2015-08-29 03:33:04.875 241 12648.02 92.17 54666.65 88888.00 2015-08-29 03:33:05.000 241 12647.98 92.15 54666.68 88888.00 2015-08-29 03:33:05.125 241 12647.98 92.15 54666.70 88888.00 2015-08-29 03:33:05.250 241 12647.95 92.12 54666.70 88888.00 2015-08-29 03:33:05.375 241 12648.00 92.10 54666.65 88888.00 2015-08-29 03:33:05.500 241 12647.98 92.10 54666.68 88888.00 2015-08-29 03:33:05.625 241 12647.98 92.10 54666.70 88888.00 2015-08-29 03:33:05.750 241 12647.95 92.08 54666.70 88888.00 2015-08-29 03:33:05.875 241 12647.92 92.05 54666.70 88888.00 2015-08-29 03:33:06.000 241 12647.95 92.03 54666.70 88888.00 2015-08-29 03:33:06.125 241 12647.90 92.03 54666.72 88888.00 2015-08-29 03:33:06.250 241 12647.88 92.00 54666.75 88888.00 2015-08-29 03:33:06.375 241 12647.88 91.97 54666.75 88888.00 2015-08-29 03:33:06.500 241 12647.90 91.97 54666.70 88888.00 2015-08-29 03:33:06.625 241 12647.90 91.97 54666.70 88888.00 2015-08-29 03:33:06.750 241 12647.90 91.97 54666.70 88888.00 2015-08-29 03:33:06.875 241 12647.90 91.97 54666.72 88888.00 2015-08-29 03:33:07.000 241 12647.90 91.92 54666.72 88888.00 2015-08-29 03:33:07.125 241 12647.85 91.92 54666.75 88888.00 2015-08-29 03:33:07.250 241 12647.80 91.88 54666.78 88888.00 2015-08-29 03:33:07.375 241 12647.85 91.92 54666.75 88888.00 2015-08-29 03:33:07.500 241 12647.85 91.90 54666.78 88888.00 2015-08-29 03:33:07.625 241 12647.85 91.88 54666.78 88888.00 2015-08-29 03:33:07.750 241 12647.83 91.88 54666.78 88888.00 2015-08-29 03:33:07.875 241 12647.83 91.85 54666.75 88888.00 2015-08-29 03:33:08.000 241 12647.83 91.85 54666.75 88888.00 2015-08-29 03:33:08.125 241 12647.80 91.85 54666.75 88888.00 2015-08-29 03:33:08.250 241 12647.73 91.83 54666.78 88888.00 2015-08-29 03:33:08.375 241 12647.70 91.85 54666.78 88888.00 2015-08-29 03:33:08.500 241 12647.70 91.80 54666.78 88888.00 2015-08-29 03:33:08.625 241 12647.70 91.78 54666.80 88888.00 2015-08-29 03:33:08.750 241 12647.65 91.75 54666.80 88888.00 2015-08-29 03:33:08.875 241 12647.60 91.75 54666.80 88888.00 2015-08-29 03:33:09.000 241 12647.65 91.72 54666.80 88888.00 2015-08-29 03:33:09.125 241 12647.67 91.75 54666.80 88888.00 2015-08-29 03:33:09.250 241 12647.60 91.70 54666.80 88888.00 2015-08-29 03:33:09.375 241 12647.58 91.65 54666.80 88888.00 2015-08-29 03:33:09.500 241 12647.58 91.65 54666.82 88888.00 2015-08-29 03:33:09.625 241 12647.60 91.65 54666.82 88888.00 2015-08-29 03:33:09.750 241 12647.65 91.65 54666.85 88888.00 2015-08-29 03:33:09.875 241 12647.67 91.62 54666.82 88888.00 2015-08-29 03:33:10.000 241 12647.58 91.60 54666.82 88888.00 2015-08-29 03:33:10.125 241 12647.55 91.60 54666.85 88888.00 2015-08-29 03:33:10.250 241 12647.52 91.58 54666.85 88888.00 2015-08-29 03:33:10.375 241 12647.50 91.55 54666.85 88888.00 2015-08-29 03:33:10.500 241 12647.50 91.55 54666.85 88888.00 2015-08-29 03:33:10.625 241 12647.50 91.50 54666.85 88888.00 2015-08-29 03:33:10.750 241 12647.52 91.50 54666.85 88888.00 2015-08-29 03:33:10.875 241 12647.55 91.50 54666.88 88888.00 2015-08-29 03:33:11.000 241 12647.48 91.47 54666.88 88888.00 2015-08-29 03:33:11.125 241 12647.50 91.47 54666.88 88888.00 2015-08-29 03:33:11.250 241 12647.45 91.45 54666.90 88888.00 2015-08-29 03:33:11.375 241 12647.45 91.45 54666.88 88888.00 2015-08-29 03:33:11.500 241 12647.38 91.45 54666.88 88888.00 2015-08-29 03:33:11.625 241 12647.33 91.42 54666.90 88888.00 2015-08-29 03:33:11.750 241 12647.25 91.42 54666.90 88888.00 2015-08-29 03:33:11.875 241 12647.25 91.40 54666.93 88888.00 2015-08-29 03:33:12.000 241 12647.27 91.38 54666.90 88888.00 2015-08-29 03:33:12.125 241 12647.33 91.38 54666.93 88888.00 2015-08-29 03:33:12.250 241 12647.30 91.38 54666.93 88888.00 2015-08-29 03:33:12.375 241 12647.30 91.35 54666.90 88888.00 2015-08-29 03:33:12.500 241 12647.30 91.35 54666.88 88888.00 2015-08-29 03:33:12.625 241 12647.27 91.35 54666.88 88888.00 2015-08-29 03:33:12.750 241 12647.30 91.35 54666.85 88888.00 2015-08-29 03:33:12.875 241 12647.30 91.35 54666.88 88888.00 2015-08-29 03:33:13.000 241 12647.35 91.35 54666.88 88888.00 2015-08-29 03:33:13.125 241 12647.33 91.33 54666.90 88888.00 2015-08-29 03:33:13.250 241 12647.27 91.30 54666.90 88888.00 2015-08-29 03:33:13.375 241 12647.23 91.30 54666.90 88888.00 2015-08-29 03:33:13.500 241 12647.23 91.30 54666.90 88888.00 2015-08-29 03:33:13.625 241 12647.25 91.30 54666.93 88888.00 2015-08-29 03:33:13.750 241 12647.23 91.22 54666.90 88888.00 2015-08-29 03:33:13.875 241 12647.25 91.20 54666.88 88888.00 2015-08-29 03:33:14.000 241 12647.27 91.22 54666.88 88888.00 2015-08-29 03:33:14.125 241 12647.25 91.25 54666.93 88888.00 2015-08-29 03:33:14.250 241 12647.25 91.22 54666.90 88888.00 2015-08-29 03:33:14.375 241 12647.25 91.20 54666.90 88888.00 2015-08-29 03:33:14.500 241 12647.25 91.20 54666.90 88888.00 2015-08-29 03:33:14.625 241 12647.27 91.20 54666.88 88888.00 2015-08-29 03:33:14.750 241 12647.25 91.20 54666.90 88888.00 2015-08-29 03:33:14.875 241 12647.23 91.17 54666.93 88888.00 2015-08-29 03:33:15.000 241 12647.20 91.20 54666.93 88888.00 2015-08-29 03:33:15.125 241 12647.17 91.20 54666.95 88888.00 2015-08-29 03:33:15.250 241 12647.15 91.17 54666.97 88888.00 2015-08-29 03:33:15.375 241 12647.20 91.20 54666.93 88888.00 2015-08-29 03:33:15.500 241 12647.23 91.15 54666.93 88888.00 2015-08-29 03:33:15.625 241 12647.23 91.15 54666.93 88888.00 2015-08-29 03:33:15.750 241 12647.23 91.15 54666.93 88888.00 2015-08-29 03:33:15.875 241 12647.20 91.12 54666.95 88888.00 2015-08-29 03:33:16.000 241 12647.23 91.10 54666.95 88888.00 2015-08-29 03:33:16.125 241 12647.23 91.08 54666.97 88888.00 2015-08-29 03:33:16.250 241 12647.20 91.08 54666.97 88888.00 2015-08-29 03:33:16.375 241 12647.25 91.08 54666.97 88888.00 2015-08-29 03:33:16.500 241 12647.25 91.10 54666.95 88888.00 2015-08-29 03:33:16.625 241 12647.20 91.12 54666.97 88888.00 2015-08-29 03:33:16.750 241 12647.17 91.12 54666.97 88888.00 2015-08-29 03:33:16.875 241 12647.17 91.10 54666.97 88888.00 2015-08-29 03:33:17.000 241 12647.20 91.05 54666.95 88888.00 2015-08-29 03:33:17.125 241 12647.23 91.08 54666.97 88888.00 2015-08-29 03:33:17.250 241 12647.17 91.08 54667.00 88888.00 2015-08-29 03:33:17.375 241 12647.17 91.05 54666.95 88888.00 2015-08-29 03:33:17.500 241 12647.20 91.03 54666.95 88888.00 2015-08-29 03:33:17.625 241 12647.25 91.03 54666.95 88888.00 2015-08-29 03:33:17.750 241 12647.25 91.03 54666.97 88888.00 2015-08-29 03:33:17.875 241 12647.23 91.03 54666.97 88888.00 2015-08-29 03:33:18.000 241 12647.23 91.05 54666.95 88888.00 2015-08-29 03:33:18.125 241 12647.27 91.08 54666.97 88888.00 2015-08-29 03:33:18.250 241 12647.23 91.08 54666.97 88888.00 2015-08-29 03:33:18.375 241 12647.20 91.08 54666.95 88888.00 2015-08-29 03:33:18.500 241 12647.17 91.08 54666.95 88888.00 2015-08-29 03:33:18.625 241 12647.15 91.10 54666.97 88888.00 2015-08-29 03:33:18.750 241 12647.15 91.08 54666.97 88888.00 2015-08-29 03:33:18.875 241 12647.17 91.03 54666.95 88888.00 2015-08-29 03:33:19.000 241 12647.23 91.03 54666.93 88888.00 2015-08-29 03:33:19.125 241 12647.27 91.03 54666.93 88888.00 2015-08-29 03:33:19.250 241 12647.20 91.00 54666.95 88888.00 2015-08-29 03:33:19.375 241 12647.20 91.03 54666.93 88888.00 2015-08-29 03:33:19.500 241 12647.23 91.03 54666.93 88888.00 2015-08-29 03:33:19.625 241 12647.27 91.05 54666.93 88888.00 2015-08-29 03:33:19.750 241 12647.30 91.08 54666.95 88888.00 2015-08-29 03:33:19.875 241 12647.23 91.08 54666.97 88888.00 2015-08-29 03:33:20.000 241 12647.15 91.08 54666.95 88888.00 2015-08-29 03:33:20.125 241 12647.12 91.05 54666.93 88888.00 2015-08-29 03:33:20.250 241 12647.12 91.03 54666.93 88888.00 2015-08-29 03:33:20.375 241 12647.20 91.05 54666.93 88888.00 2015-08-29 03:33:20.500 241 12647.25 91.05 54666.95 88888.00 2015-08-29 03:33:20.625 241 12647.30 91.08 54666.97 88888.00 2015-08-29 03:33:20.750 241 12647.30 91.05 54666.95 88888.00 2015-08-29 03:33:20.875 241 12647.25 91.08 54666.95 88888.00 2015-08-29 03:33:21.000 241 12647.25 91.10 54666.95 88888.00 2015-08-29 03:33:21.125 241 12647.27 91.10 54666.95 88888.00 2015-08-29 03:33:21.250 241 12647.25 91.12 54666.93 88888.00 2015-08-29 03:33:21.375 241 12647.27 91.08 54666.85 88888.00 2015-08-29 03:33:21.500 241 12647.23 91.03 54666.85 88888.00 2015-08-29 03:33:21.625 241 12647.27 91.10 54666.90 88888.00 2015-08-29 03:33:21.750 241 12647.30 91.15 54666.95 88888.00 2015-08-29 03:33:21.875 241 12647.27 91.17 54666.90 88888.00 2015-08-29 03:33:22.000 241 12647.25 91.20 54666.93 88888.00 2015-08-29 03:33:22.125 241 12647.25 91.20 54666.93 88888.00 2015-08-29 03:33:22.250 241 12647.27 91.15 54666.93 88888.00 2015-08-29 03:33:22.375 241 12647.27 91.17 54666.93 88888.00 2015-08-29 03:33:22.500 241 12647.30 91.17 54666.90 88888.00 2015-08-29 03:33:22.625 241 12647.30 91.17 54666.90 88888.00 2015-08-29 03:33:22.750 241 12647.30 91.17 54666.90 88888.00 2015-08-29 03:33:22.875 241 12647.30 91.20 54666.85 88888.00 2015-08-29 03:33:23.000 241 12647.33 91.22 54666.85 88888.00 2015-08-29 03:33:23.125 241 12647.33 91.22 54666.88 88888.00 2015-08-29 03:33:23.250 241 12647.33 91.22 54666.88 88888.00 2015-08-29 03:33:23.375 241 12647.38 91.25 54666.88 88888.00 2015-08-29 03:33:23.500 241 12647.45 91.30 54666.90 88888.00 2015-08-29 03:33:23.625 241 12647.42 91.30 54666.88 88888.00 2015-08-29 03:33:23.750 241 12647.38 91.35 54666.88 88888.00 2015-08-29 03:33:23.875 241 12647.42 91.35 54666.90 88888.00 2015-08-29 03:33:24.000 241 12647.48 91.35 54666.90 88888.00 2015-08-29 03:33:24.125 241 12647.40 91.33 54666.90 88888.00 2015-08-29 03:33:24.250 241 12647.35 91.30 54666.90 88888.00 2015-08-29 03:33:24.375 241 12647.35 91.33 54666.88 88888.00 2015-08-29 03:33:24.500 241 12647.35 91.35 54666.88 88888.00 2015-08-29 03:33:24.625 241 12647.35 91.35 54666.88 88888.00 2015-08-29 03:33:24.750 241 12647.40 91.40 54666.88 88888.00 2015-08-29 03:33:24.875 241 12647.40 91.40 54666.88 88888.00 2015-08-29 03:33:25.000 241 12647.40 91.38 54666.88 88888.00 2015-08-29 03:33:25.125 241 12647.38 91.40 54666.90 88888.00 2015-08-29 03:33:25.250 241 12647.45 91.40 54666.85 88888.00 2015-08-29 03:33:25.375 241 12647.48 91.42 54666.85 88888.00 2015-08-29 03:33:25.500 241 12647.48 91.45 54666.85 88888.00 2015-08-29 03:33:25.625 241 12647.55 91.45 54666.88 88888.00 2015-08-29 03:33:25.750 241 12647.58 91.45 54666.85 88888.00 2015-08-29 03:33:25.875 241 12647.50 91.47 54666.82 88888.00 2015-08-29 03:33:26.000 241 12647.45 91.50 54666.85 88888.00 2015-08-29 03:33:26.125 241 12647.40 91.53 54666.90 88888.00 2015-08-29 03:33:26.250 241 12647.38 91.53 54666.90 88888.00 2015-08-29 03:33:26.375 241 12647.40 91.53 54666.90 88888.00 2015-08-29 03:33:26.500 241 12647.48 91.53 54666.88 88888.00 2015-08-29 03:33:26.625 241 12647.48 91.55 54666.85 88888.00 2015-08-29 03:33:26.750 241 12647.48 91.55 54666.85 88888.00 2015-08-29 03:33:26.875 241 12647.48 91.55 54666.85 88888.00 2015-08-29 03:33:27.000 241 12647.48 91.58 54666.82 88888.00 2015-08-29 03:33:27.125 241 12647.52 91.60 54666.85 88888.00 2015-08-29 03:33:27.250 241 12647.50 91.62 54666.88 88888.00 2015-08-29 03:33:27.375 241 12647.58 91.65 54666.85 88888.00 2015-08-29 03:33:27.500 241 12647.58 91.65 54666.85 88888.00 2015-08-29 03:33:27.625 241 12647.60 91.67 54666.85 88888.00 2015-08-29 03:33:27.750 241 12647.60 91.67 54666.88 88888.00 2015-08-29 03:33:27.875 241 12647.60 91.70 54666.82 88888.00 2015-08-29 03:33:28.000 241 12647.67 91.75 54666.82 88888.00 2015-08-29 03:33:28.125 241 12647.67 91.78 54666.82 88888.00 2015-08-29 03:33:28.250 241 12647.62 91.75 54666.82 88888.00 2015-08-29 03:33:28.375 241 12647.65 91.80 54666.82 88888.00 2015-08-29 03:33:28.500 241 12647.67 91.83 54666.85 88888.00 2015-08-29 03:33:28.625 241 12647.67 91.80 54666.82 88888.00 2015-08-29 03:33:28.750 241 12647.67 91.83 54666.80 88888.00 2015-08-29 03:33:28.875 241 12647.73 91.85 54666.82 88888.00 2015-08-29 03:33:29.000 241 12647.75 91.85 54666.80 88888.00 2015-08-29 03:33:29.125 241 12647.75 91.83 54666.78 88888.00 2015-08-29 03:33:29.250 241 12647.67 91.88 54666.78 88888.00 2015-08-29 03:33:29.375 241 12647.73 91.88 54666.80 88888.00 2015-08-29 03:33:29.500 241 12647.75 91.90 54666.80 88888.00 2015-08-29 03:33:29.625 241 12647.75 91.92 54666.78 88888.00 2015-08-29 03:33:29.750 241 12647.75 91.92 54666.75 88888.00 2015-08-29 03:33:29.875 241 12647.75 91.92 54666.72 88888.00 2015-08-29 03:33:30.000 241 12647.77 91.95 54666.72 88888.00 2015-08-29 03:33:30.125 241 12647.80 91.97 54666.75 88888.00 2015-08-29 03:33:30.250 241 12647.75 91.95 54666.80 88888.00 2015-08-29 03:33:30.375 241 12647.77 91.97 54666.80 88888.00 2015-08-29 03:33:30.500 241 12647.75 91.97 54666.78 88888.00 2015-08-29 03:33:30.625 241 12647.73 92.00 54666.78 88888.00 2015-08-29 03:33:30.750 241 12647.77 92.00 54666.78 88888.00 2015-08-29 03:33:30.875 241 12647.77 92.00 54666.78 88888.00 2015-08-29 03:33:31.000 241 12647.83 92.00 54666.75 88888.00 2015-08-29 03:33:31.125 241 12647.90 92.05 54666.75 88888.00 2015-08-29 03:33:31.250 241 12647.83 92.08 54666.72 88888.00 2015-08-29 03:33:31.375 241 12647.80 92.08 54666.68 88888.00 2015-08-29 03:33:31.500 241 12647.88 92.08 54666.68 88888.00 2015-08-29 03:33:31.625 241 12647.92 92.12 54666.68 88888.00 2015-08-29 03:33:31.750 241 12647.88 92.10 54666.72 88888.00 2015-08-29 03:33:31.875 241 12647.83 92.15 54666.72 88888.00 2015-08-29 03:33:32.000 241 12647.80 92.17 54666.75 88888.00 2015-08-29 03:33:32.125 241 12647.80 92.15 54666.72 88888.00 2015-08-29 03:33:32.250 241 12647.83 92.08 54666.70 88888.00 2015-08-29 03:33:32.375 241 12647.85 92.15 54666.68 88888.00 2015-08-29 03:33:32.500 241 12647.90 92.15 54666.65 88888.00 2015-08-29 03:33:32.625 241 12647.95 92.15 54666.65 88888.00 2015-08-29 03:33:32.750 241 12647.98 92.15 54666.62 88888.00 2015-08-29 03:33:32.875 241 12648.02 92.22 54666.62 88888.00 2015-08-29 03:33:33.000 241 12648.00 92.25 54666.62 88888.00 2015-08-29 03:33:33.125 241 12647.98 92.28 54666.65 88888.00 2015-08-29 03:33:33.250 241 12648.00 92.25 54666.62 88888.00 2015-08-29 03:33:33.375 241 12648.05 92.25 54666.62 88888.00 2015-08-29 03:33:33.500 241 12648.08 92.33 54666.62 88888.00 2015-08-29 03:33:33.625 241 12648.02 92.35 54666.57 88888.00 2015-08-29 03:33:33.750 241 12648.00 92.35 54666.57 88888.00 2015-08-29 03:33:33.875 241 12648.02 92.38 54666.60 88888.00 2015-08-29 03:33:34.000 241 12648.08 92.38 54666.62 88888.00 2015-08-29 03:33:34.125 241 12648.12 92.40 54666.62 88888.00 2015-08-29 03:33:34.250 241 12648.12 92.40 54666.60 88888.00 2015-08-29 03:33:34.375 241 12648.12 92.42 54666.57 88888.00 2015-08-29 03:33:34.500 241 12648.17 92.45 54666.57 88888.00 2015-08-29 03:33:34.625 241 12648.17 92.45 54666.55 88888.00 2015-08-29 03:33:34.750 241 12648.15 92.42 54666.53 88888.00 2015-08-29 03:33:34.875 241 12648.23 92.47 54666.55 88888.00 2015-08-29 03:33:35.000 241 12648.27 92.50 54666.55 88888.00 2015-08-29 03:33:35.125 241 12648.27 92.50 54666.57 88888.00 2015-08-29 03:33:35.250 241 12648.25 92.47 54666.55 88888.00 2015-08-29 03:33:35.375 241 12648.25 92.50 54666.53 88888.00 2015-08-29 03:33:35.500 241 12648.23 92.53 54666.55 88888.00 2015-08-29 03:33:35.625 241 12648.25 92.55 54666.53 88888.00 2015-08-29 03:33:35.750 241 12648.35 92.58 54666.50 88888.00 2015-08-29 03:33:35.875 241 12648.40 92.58 54666.50 88888.00 2015-08-29 03:33:36.000 241 12648.40 92.58 54666.47 88888.00 2015-08-29 03:33:36.125 241 12648.42 92.62 54666.45 88888.00 2015-08-29 03:33:36.250 241 12648.42 92.58 54666.45 88888.00 2015-08-29 03:33:36.375 241 12648.50 92.60 54666.45 88888.00 2015-08-29 03:33:36.500 241 12648.50 92.60 54666.47 88888.00 2015-08-29 03:33:36.625 241 12648.50 92.62 54666.45 88888.00 2015-08-29 03:33:36.750 241 12648.45 92.65 54666.45 88888.00 2015-08-29 03:33:36.875 241 12648.45 92.65 54666.45 88888.00 2015-08-29 03:33:37.000 241 12648.50 92.67 54666.45 88888.00 2015-08-29 03:33:37.125 241 12648.55 92.72 54666.47 88888.00 2015-08-29 03:33:37.250 241 12648.55 92.67 54666.47 88888.00 2015-08-29 03:33:37.375 241 12648.58 92.67 54666.43 88888.00 2015-08-29 03:33:37.500 241 12648.60 92.67 54666.43 88888.00 2015-08-29 03:33:37.625 241 12648.55 92.70 54666.43 88888.00 2015-08-29 03:33:37.750 241 12648.52 92.72 54666.43 88888.00 2015-08-29 03:33:37.875 241 12648.55 92.70 54666.43 88888.00 2015-08-29 03:33:38.000 241 12648.58 92.70 54666.43 88888.00 2015-08-29 03:33:38.125 241 12648.55 92.72 54666.40 88888.00 2015-08-29 03:33:38.250 241 12648.55 92.72 54666.40 88888.00 2015-08-29 03:33:38.375 241 12648.65 92.72 54666.40 88888.00 2015-08-29 03:33:38.500 241 12648.67 92.72 54666.40 88888.00 2015-08-29 03:33:38.625 241 12648.70 92.75 54666.40 88888.00 2015-08-29 03:33:38.750 241 12648.73 92.78 54666.38 88888.00 2015-08-29 03:33:38.875 241 12648.73 92.78 54666.40 88888.00 2015-08-29 03:33:39.000 241 12648.73 92.78 54666.40 88888.00 2015-08-29 03:33:39.125 241 12648.77 92.78 54666.43 88888.00 2015-08-29 03:33:39.250 241 12648.75 92.78 54666.40 88888.00 2015-08-29 03:33:39.375 241 12648.75 92.80 54666.38 88888.00 2015-08-29 03:33:39.500 241 12648.73 92.80 54666.38 88888.00 2015-08-29 03:33:39.625 241 12648.70 92.80 54666.38 88888.00 2015-08-29 03:33:39.750 241 12648.70 92.78 54666.38 88888.00 2015-08-29 03:33:39.875 241 12648.75 92.78 54666.40 88888.00 2015-08-29 03:33:40.000 241 12648.80 92.78 54666.38 88888.00 2015-08-29 03:33:40.125 241 12648.83 92.78 54666.38 88888.00 2015-08-29 03:33:40.250 241 12648.83 92.75 54666.38 88888.00 2015-08-29 03:33:40.375 241 12648.83 92.78 54666.38 88888.00 2015-08-29 03:33:40.500 241 12648.80 92.80 54666.38 88888.00 2015-08-29 03:33:40.625 241 12648.77 92.80 54666.35 88888.00 2015-08-29 03:33:40.750 241 12648.77 92.80 54666.35 88888.00 2015-08-29 03:33:40.875 241 12648.83 92.83 54666.35 88888.00 2015-08-29 03:33:41.000 241 12648.83 92.83 54666.38 88888.00 2015-08-29 03:33:41.125 241 12648.83 92.83 54666.38 88888.00 2015-08-29 03:33:41.250 241 12648.80 92.80 54666.40 88888.00 2015-08-29 03:33:41.375 241 12648.83 92.80 54666.38 88888.00 2015-08-29 03:33:41.500 241 12648.90 92.78 54666.38 88888.00 2015-08-29 03:33:41.625 241 12648.90 92.78 54666.38 88888.00 2015-08-29 03:33:41.750 241 12648.90 92.78 54666.38 88888.00 2015-08-29 03:33:41.875 241 12648.88 92.78 54666.40 88888.00 2015-08-29 03:33:42.000 241 12648.85 92.78 54666.40 88888.00 2015-08-29 03:33:42.125 241 12648.80 92.78 54666.40 88888.00 2015-08-29 03:33:42.250 241 12648.77 92.75 54666.40 88888.00 2015-08-29 03:33:42.375 241 12648.85 92.78 54666.38 88888.00 2015-08-29 03:33:42.500 241 12648.90 92.78 54666.38 88888.00 2015-08-29 03:33:42.625 241 12648.85 92.78 54666.40 88888.00 2015-08-29 03:33:42.750 241 12648.88 92.78 54666.38 88888.00 2015-08-29 03:33:42.875 241 12648.85 92.78 54666.38 88888.00 2015-08-29 03:33:43.000 241 12648.83 92.78 54666.38 88888.00 2015-08-29 03:33:43.125 241 12648.83 92.75 54666.40 88888.00 2015-08-29 03:33:43.250 241 12648.80 92.70 54666.40 88888.00 2015-08-29 03:33:43.375 241 12648.77 92.72 54666.40 88888.00 2015-08-29 03:33:43.500 241 12648.77 92.72 54666.40 88888.00 2015-08-29 03:33:43.625 241 12648.75 92.70 54666.40 88888.00 2015-08-29 03:33:43.750 241 12648.75 92.67 54666.40 88888.00 2015-08-29 03:33:43.875 241 12648.77 92.72 54666.40 88888.00 2015-08-29 03:33:44.000 241 12648.77 92.72 54666.40 88888.00 2015-08-29 03:33:44.125 241 12648.80 92.70 54666.40 88888.00 2015-08-29 03:33:44.250 241 12648.75 92.67 54666.43 88888.00 2015-08-29 03:33:44.375 241 12648.73 92.62 54666.40 88888.00 2015-08-29 03:33:44.500 241 12648.73 92.58 54666.43 88888.00 2015-08-29 03:33:44.625 241 12648.77 92.58 54666.45 88888.00 2015-08-29 03:33:44.750 241 12648.77 92.60 54666.45 88888.00 2015-08-29 03:33:44.875 241 12648.77 92.58 54666.40 88888.00 2015-08-29 03:33:45.000 241 12648.75 92.58 54666.40 88888.00 2015-08-29 03:33:45.125 241 12648.73 92.60 54666.43 88888.00 2015-08-29 03:33:45.250 241 12648.67 92.55 54666.43 88888.00 2015-08-29 03:33:45.375 241 12648.67 92.55 54666.45 88888.00 2015-08-29 03:33:45.500 241 12648.67 92.55 54666.45 88888.00 2015-08-29 03:33:45.625 241 12648.73 92.55 54666.47 88888.00 2015-08-29 03:33:45.750 241 12648.70 92.53 54666.47 88888.00 2015-08-29 03:33:45.875 241 12648.65 92.50 54666.47 88888.00 2015-08-29 03:33:46.000 241 12648.65 92.47 54666.45 88888.00 2015-08-29 03:33:46.125 241 12648.62 92.47 54666.47 88888.00 2015-08-29 03:33:46.250 241 12648.48 92.42 54666.45 88888.00 2015-08-29 03:33:46.375 241 12648.45 92.47 54666.47 88888.00 2015-08-29 03:33:46.500 241 12648.42 92.47 54666.47 88888.00 2015-08-29 03:33:46.625 241 12648.35 92.42 54666.50 88888.00 2015-08-29 03:33:46.750 241 12648.33 92.40 54666.53 88888.00 2015-08-29 03:33:46.875 241 12648.30 92.40 54666.53 88888.00 2015-08-29 03:33:47.000 241 12648.30 92.38 54666.53 88888.00 2015-08-29 03:33:47.125 241 12648.30 92.35 54666.53 88888.00 2015-08-29 03:33:47.250 241 12648.35 92.35 54666.53 88888.00 2015-08-29 03:33:47.375 241 12648.42 92.38 54666.53 88888.00 2015-08-29 03:33:47.500 241 12648.45 92.33 54666.53 88888.00 2015-08-29 03:33:47.625 241 12648.38 92.35 54666.57 88888.00 2015-08-29 03:33:47.750 241 12648.30 92.33 54666.60 88888.00 2015-08-29 03:33:47.875 241 12648.20 92.30 54666.60 88888.00 2015-08-29 03:33:48.000 241 12648.17 92.30 54666.62 88888.00 2015-08-29 03:33:48.125 241 12648.15 92.30 54666.62 88888.00 2015-08-29 03:33:48.250 241 12648.08 92.20 54666.57 88888.00 2015-08-29 03:33:48.375 241 12648.08 92.20 54666.60 88888.00 2015-08-29 03:33:48.500 241 12648.12 92.25 54666.60 88888.00 2015-08-29 03:33:48.625 241 12648.12 92.25 54666.57 88888.00 2015-08-29 03:33:48.750 241 12648.08 92.22 54666.60 88888.00 2015-08-29 03:33:48.875 241 12648.02 92.20 54666.60 88888.00 2015-08-29 03:33:49.000 241 12647.95 92.17 54666.60 88888.00 2015-08-29 03:33:49.125 241 12647.95 92.17 54666.65 88888.00 2015-08-29 03:33:49.250 241 12647.95 92.15 54666.68 88888.00 2015-08-29 03:33:49.375 241 12647.92 92.10 54666.68 88888.00 2015-08-29 03:33:49.500 241 12647.92 92.05 54666.65 88888.00 2015-08-29 03:33:49.625 241 12647.95 92.08 54666.68 88888.00 2015-08-29 03:33:49.750 241 12647.92 92.10 54666.68 88888.00 2015-08-29 03:33:49.875 241 12647.90 92.15 54666.70 88888.00 2015-08-29 03:33:50.000 241 12647.88 92.12 54666.68 88888.00 2015-08-29 03:33:50.125 241 12647.88 92.08 54666.65 88888.00 2015-08-29 03:33:50.250 241 12647.80 92.08 54666.65 88888.00 2015-08-29 03:33:50.375 241 12647.73 92.05 54666.68 88888.00 2015-08-29 03:33:50.500 241 12647.67 92.05 54666.65 88888.00 2015-08-29 03:33:50.625 241 12647.70 92.03 54666.70 88888.00 2015-08-29 03:33:50.750 241 12647.60 92.03 54666.70 88888.00 2015-08-29 03:33:50.875 241 12647.55 92.00 54666.72 88888.00 2015-08-29 03:33:51.000 241 12647.55 91.97 54666.70 88888.00 2015-08-29 03:33:51.125 241 12647.60 92.00 54666.75 88888.00 2015-08-29 03:33:51.250 241 12647.58 91.97 54666.72 88888.00 2015-08-29 03:33:51.375 241 12647.58 91.95 54666.75 88888.00 2015-08-29 03:33:51.500 241 12647.48 91.95 54666.75 88888.00 2015-08-29 03:33:51.625 241 12647.42 91.95 54666.78 88888.00 2015-08-29 03:33:51.750 241 12647.42 91.92 54666.70 88888.00 2015-08-29 03:33:51.875 241 12647.45 91.90 54666.72 88888.00 2015-08-29 03:33:52.000 241 12647.48 91.90 54666.72 88888.00 2015-08-29 03:33:52.125 241 12647.48 91.92 54666.75 88888.00 2015-08-29 03:33:52.250 241 12647.45 91.95 54666.78 88888.00 2015-08-29 03:33:52.375 241 12647.38 91.92 54666.80 88888.00 2015-08-29 03:33:52.500 241 12647.33 91.92 54666.75 88888.00 2015-08-29 03:33:52.625 241 12647.35 91.92 54666.80 88888.00 2015-08-29 03:33:52.750 241 12647.35 91.90 54666.82 88888.00 2015-08-29 03:33:52.875 241 12647.30 91.88 54666.78 88888.00 2015-08-29 03:33:53.000 241 12647.25 91.85 54666.78 88888.00 2015-08-29 03:33:53.125 241 12647.25 91.85 54666.80 88888.00 2015-08-29 03:33:53.250 241 12647.25 91.80 54666.80 88888.00 2015-08-29 03:33:53.375 241 12647.30 91.83 54666.78 88888.00 2015-08-29 03:33:53.500 241 12647.33 91.85 54666.80 88888.00 2015-08-29 03:33:53.625 241 12647.27 91.80 54666.80 88888.00 2015-08-29 03:33:53.750 241 12647.23 91.78 54666.80 88888.00 2015-08-29 03:33:53.875 241 12647.23 91.75 54666.80 88888.00 2015-08-29 03:33:54.000 241 12647.23 91.75 54666.78 88888.00 2015-08-29 03:33:54.125 241 12647.25 91.75 54666.80 88888.00 2015-08-29 03:33:54.250 241 12647.23 91.75 54666.82 88888.00 2015-08-29 03:33:54.375 241 12647.23 91.78 54666.82 88888.00 2015-08-29 03:33:54.500 241 12647.23 91.75 54666.82 88888.00 2015-08-29 03:33:54.625 241 12647.20 91.75 54666.80 88888.00 2015-08-29 03:33:54.750 241 12647.20 91.72 54666.80 88888.00 2015-08-29 03:33:54.875 241 12647.17 91.70 54666.82 88888.00 2015-08-29 03:33:55.000 241 12647.12 91.65 54666.80 88888.00 2015-08-29 03:33:55.125 241 12647.12 91.67 54666.80 88888.00 2015-08-29 03:33:55.250 241 12647.12 91.67 54666.80 88888.00 2015-08-29 03:33:55.375 241 12647.12 91.67 54666.82 88888.00 2015-08-29 03:33:55.500 241 12647.10 91.67 54666.85 88888.00 2015-08-29 03:33:55.625 241 12647.05 91.67 54666.85 88888.00 2015-08-29 03:33:55.750 241 12647.00 91.67 54666.85 88888.00 2015-08-29 03:33:55.875 241 12646.95 91.67 54666.85 88888.00 2015-08-29 03:33:56.000 241 12646.95 91.65 54666.80 88888.00 2015-08-29 03:33:56.125 241 12646.98 91.62 54666.82 88888.00 2015-08-29 03:33:56.250 241 12647.00 91.60 54666.85 88888.00 2015-08-29 03:33:56.375 241 12647.02 91.62 54666.88 88888.00 2015-08-29 03:33:56.500 241 12646.98 91.60 54666.88 88888.00 2015-08-29 03:33:56.625 241 12646.92 91.60 54666.88 88888.00 2015-08-29 03:33:56.750 241 12646.90 91.60 54666.88 88888.00 2015-08-29 03:33:56.875 241 12646.92 91.58 54666.82 88888.00 2015-08-29 03:33:57.000 241 12646.90 91.55 54666.85 88888.00 2015-08-29 03:33:57.125 241 12646.90 91.60 54666.88 88888.00 2015-08-29 03:33:57.250 241 12646.95 91.58 54666.88 88888.00 2015-08-29 03:33:57.375 241 12646.92 91.53 54666.85 88888.00 2015-08-29 03:33:57.500 241 12646.95 91.55 54666.88 88888.00 2015-08-29 03:33:57.625 241 12647.02 91.58 54666.88 88888.00 2015-08-29 03:33:57.750 241 12647.02 91.55 54666.85 88888.00 2015-08-29 03:33:57.875 241 12647.00 91.55 54666.88 88888.00 2015-08-29 03:33:58.000 241 12646.92 91.55 54666.90 88888.00 2015-08-29 03:33:58.125 241 12646.85 91.53 54666.88 88888.00 2015-08-29 03:33:58.250 241 12646.83 91.50 54666.88 88888.00 2015-08-29 03:33:58.375 241 12646.83 91.50 54666.85 88888.00 2015-08-29 03:33:58.500 241 12646.88 91.47 54666.85 88888.00 2015-08-29 03:33:58.625 241 12647.00 91.53 54666.88 88888.00 2015-08-29 03:33:58.750 241 12647.05 91.53 54666.88 88888.00 2015-08-29 03:33:58.875 241 12647.00 91.50 54666.88 88888.00 2015-08-29 03:33:59.000 241 12646.98 91.45 54666.85 88888.00 2015-08-29 03:33:59.125 241 12646.98 91.42 54666.82 88888.00 2015-08-29 03:33:59.250 241 12646.92 91.45 54666.82 88888.00 2015-08-29 03:33:59.375 241 12646.90 91.45 54666.82 88888.00 2015-08-29 03:33:59.500 241 12646.95 91.45 54666.82 88888.00 2015-08-29 03:33:59.625 241 12646.88 91.45 54666.85 88888.00 2015-08-29 03:33:59.750 241 12646.83 91.47 54666.85 88888.00 2015-08-29 03:33:59.875 241 12646.85 91.50 54666.85 88888.00 2015-08-29 03:34:00.000 241 12646.77 91.47 54666.80 88888.00 2015-08-29 03:34:00.125 241 12646.75 91.53 54666.82 88888.00 2015-08-29 03:34:00.250 241 12646.85 91.50 54666.88 88888.00 2015-08-29 03:34:00.375 241 12646.90 91.47 54666.88 88888.00 2015-08-29 03:34:00.500 241 12646.85 91.47 54666.85 88888.00 2015-08-29 03:34:00.625 241 12646.77 91.50 54666.85 88888.00 2015-08-29 03:34:00.750 241 12646.83 91.47 54666.82 88888.00 2015-08-29 03:34:00.875 241 12646.85 91.47 54666.82 88888.00 2015-08-29 03:34:01.000 241 12646.85 91.47 54666.82 88888.00 2015-08-29 03:34:01.125 241 12646.80 91.47 54666.82 88888.00 2015-08-29 03:34:01.250 241 12646.73 91.47 54666.82 88888.00 2015-08-29 03:34:01.375 241 12646.77 91.47 54666.82 88888.00 2015-08-29 03:34:01.500 241 12646.85 91.50 54666.85 88888.00 2015-08-29 03:34:01.625 241 12646.83 91.53 54666.85 88888.00 2015-08-29 03:34:01.750 241 12646.83 91.50 54666.82 88888.00 2015-08-29 03:34:01.875 241 12646.90 91.47 54666.80 88888.00 2015-08-29 03:34:02.000 241 12646.88 91.50 54666.80 88888.00 2015-08-29 03:34:02.125 241 12646.80 91.53 54666.82 88888.00 2015-08-29 03:34:02.250 241 12646.80 91.50 54666.82 88888.00 2015-08-29 03:34:02.375 241 12646.85 91.53 54666.82 88888.00 2015-08-29 03:34:02.500 241 12646.83 91.55 54666.85 88888.00 2015-08-29 03:34:02.625 241 12646.80 91.55 54666.85 88888.00 2015-08-29 03:34:02.750 241 12646.80 91.53 54666.88 88888.00 2015-08-29 03:34:02.875 241 12646.77 91.53 54666.85 88888.00 2015-08-29 03:34:03.000 241 12646.83 91.58 54666.85 88888.00 2015-08-29 03:34:03.125 241 12646.83 91.60 54666.82 88888.00 2015-08-29 03:34:03.250 241 12646.83 91.62 54666.82 88888.00 2015-08-29 03:34:03.375 241 12646.85 91.62 54666.82 88888.00 2015-08-29 03:34:03.500 241 12646.85 91.60 54666.80 88888.00 2015-08-29 03:34:03.625 241 12646.80 91.58 54666.82 88888.00 2015-08-29 03:34:03.750 241 12646.75 91.58 54666.80 88888.00 2015-08-29 03:34:03.875 241 12646.70 91.60 54666.82 88888.00 2015-08-29 03:34:04.000 241 12646.73 91.60 54666.78 88888.00 2015-08-29 03:34:04.125 241 12646.73 91.60 54666.82 88888.00 2015-08-29 03:34:04.250 241 12646.67 91.60 54666.82 88888.00 2015-08-29 03:34:04.375 241 12646.70 91.60 54666.80 88888.00 2015-08-29 03:34:04.500 241 12646.70 91.62 54666.82 88888.00 2015-08-29 03:34:04.625 241 12646.73 91.62 54666.85 88888.00 2015-08-29 03:34:04.750 241 12646.73 91.67 54666.82 88888.00 2015-08-29 03:34:04.875 241 12646.77 91.67 54666.82 88888.00 2015-08-29 03:34:05.000 241 12646.77 91.72 54666.85 88888.00 2015-08-29 03:34:05.125 241 12646.70 91.70 54666.88 88888.00 2015-08-29 03:34:05.250 241 12646.67 91.70 54666.85 88888.00 2015-08-29 03:34:05.375 241 12646.73 91.72 54666.82 88888.00 2015-08-29 03:34:05.500 241 12646.70 91.72 54666.82 88888.00 2015-08-29 03:34:05.625 241 12646.67 91.75 54666.82 88888.00 2015-08-29 03:34:05.750 241 12646.67 91.80 54666.82 88888.00 2015-08-29 03:34:05.875 241 12646.67 91.78 54666.80 88888.00 2015-08-29 03:34:06.000 241 12646.65 91.80 54666.80 88888.00 2015-08-29 03:34:06.125 241 12646.58 91.85 54666.82 88888.00 2015-08-29 03:34:06.250 241 12646.55 91.85 54666.80 88888.00 2015-08-29 03:34:06.375 241 12646.55 91.85 54666.78 88888.00 2015-08-29 03:34:06.500 241 12646.55 91.88 54666.82 88888.00 2015-08-29 03:34:06.625 241 12646.50 91.88 54666.80 88888.00 2015-08-29 03:34:06.750 241 12646.48 91.90 54666.80 88888.00 2015-08-29 03:34:06.875 241 12646.50 91.90 54666.82 88888.00 2015-08-29 03:34:07.000 241 12646.55 91.92 54666.78 88888.00 2015-08-29 03:34:07.125 241 12646.62 91.92 54666.85 88888.00 2015-08-29 03:34:07.250 241 12646.58 91.90 54666.85 88888.00 2015-08-29 03:34:07.375 241 12646.55 91.95 54666.85 88888.00 2015-08-29 03:34:07.500 241 12646.58 91.97 54666.85 88888.00 2015-08-29 03:34:07.625 241 12646.62 91.97 54666.85 88888.00 2015-08-29 03:34:07.750 241 12646.60 92.00 54666.85 88888.00 2015-08-29 03:34:07.875 241 12646.55 92.00 54666.82 88888.00 2015-08-29 03:34:08.000 241 12646.52 92.03 54666.80 88888.00 2015-08-29 03:34:08.125 241 12646.50 92.05 54666.80 88888.00 2015-08-29 03:34:08.250 241 12646.52 92.08 54666.85 88888.00 2015-08-29 03:34:08.375 241 12646.50 92.08 54666.80 88888.00 2015-08-29 03:34:08.500 241 12646.50 92.10 54666.80 88888.00 2015-08-29 03:34:08.625 241 12646.60 92.10 54666.80 88888.00 2015-08-29 03:34:08.750 241 12646.70 92.12 54666.78 88888.00 2015-08-29 03:34:08.875 241 12646.65 92.15 54666.80 88888.00 2015-08-29 03:34:09.000 241 12646.55 92.17 54666.80 88888.00 2015-08-29 03:34:09.125 241 12646.52 92.22 54666.82 88888.00 2015-08-29 03:34:09.250 241 12646.52 92.25 54666.82 88888.00 2015-08-29 03:34:09.375 241 12646.55 92.25 54666.78 88888.00 2015-08-29 03:34:09.500 241 12646.52 92.25 54666.72 88888.00 2015-08-29 03:34:09.625 241 12646.50 92.25 54666.75 88888.00 2015-08-29 03:34:09.750 241 12646.52 92.30 54666.80 88888.00 2015-08-29 03:34:09.875 241 12646.55 92.33 54666.80 88888.00 2015-08-29 03:34:10.000 241 12646.48 92.38 54666.78 88888.00 2015-08-29 03:34:10.125 241 12646.50 92.33 54666.80 88888.00 2015-08-29 03:34:10.250 241 12646.50 92.33 54666.78 88888.00 2015-08-29 03:34:10.375 241 12646.52 92.38 54666.78 88888.00 2015-08-29 03:34:10.500 241 12646.58 92.42 54666.72 88888.00 2015-08-29 03:34:10.625 241 12646.55 92.42 54666.72 88888.00 2015-08-29 03:34:10.750 241 12646.48 92.45 54666.75 88888.00 2015-08-29 03:34:10.875 241 12646.50 92.50 54666.78 88888.00 2015-08-29 03:34:11.000 241 12646.48 92.53 54666.78 88888.00 2015-08-29 03:34:11.125 241 12646.48 92.55 54666.72 88888.00 2015-08-29 03:34:11.250 241 12646.45 92.58 54666.72 88888.00 2015-08-29 03:34:11.375 241 12646.48 92.58 54666.72 88888.00 2015-08-29 03:34:11.500 241 12646.50 92.58 54666.72 88888.00 2015-08-29 03:34:11.625 241 12646.48 92.60 54666.75 88888.00 2015-08-29 03:34:11.750 241 12646.45 92.65 54666.75 88888.00 2015-08-29 03:34:11.875 241 12646.48 92.62 54666.75 88888.00 2015-08-29 03:34:12.000 241 12646.48 92.65 54666.72 88888.00 2015-08-29 03:34:12.125 241 12646.45 92.67 54666.75 88888.00 2015-08-29 03:34:12.250 241 12646.48 92.67 54666.78 88888.00 2015-08-29 03:34:12.375 241 12646.55 92.70 54666.75 88888.00 2015-08-29 03:34:12.500 241 12646.52 92.72 54666.72 88888.00 2015-08-29 03:34:12.625 241 12646.48 92.75 54666.70 88888.00 2015-08-29 03:34:12.750 241 12646.42 92.72 54666.70 88888.00 2015-08-29 03:34:12.875 241 12646.42 92.75 54666.72 88888.00 2015-08-29 03:34:13.000 241 12646.42 92.78 54666.72 88888.00 2015-08-29 03:34:13.125 241 12646.48 92.80 54666.72 88888.00 2015-08-29 03:34:13.250 241 12646.52 92.83 54666.72 88888.00 2015-08-29 03:34:13.375 241 12646.55 92.83 54666.72 88888.00 2015-08-29 03:34:13.500 241 12646.55 92.83 54666.75 88888.00 2015-08-29 03:34:13.625 241 12646.48 92.83 54666.72 88888.00 2015-08-29 03:34:13.750 241 12646.42 92.85 54666.70 88888.00 2015-08-29 03:34:13.875 241 12646.42 92.85 54666.70 88888.00 2015-08-29 03:34:14.000 241 12646.50 92.85 54666.70 88888.00 2015-08-29 03:34:14.125 241 12646.58 92.85 54666.70 88888.00 2015-08-29 03:34:14.250 241 12646.52 92.83 54666.72 88888.00 2015-08-29 03:34:14.375 241 12646.45 92.88 54666.70 88888.00 2015-08-29 03:34:14.500 241 12646.42 92.88 54666.72 88888.00 2015-08-29 03:34:14.625 241 12646.42 92.90 54666.72 88888.00 2015-08-29 03:34:14.750 241 12646.38 92.92 54666.72 88888.00 2015-08-29 03:34:14.875 241 12646.38 92.92 54666.72 88888.00 2015-08-29 03:34:15.000 241 12646.42 92.92 54666.72 88888.00 2015-08-29 03:34:15.125 241 12646.42 92.90 54666.70 88888.00 2015-08-29 03:34:15.250 241 12646.42 92.92 54666.72 88888.00 2015-08-29 03:34:15.375 241 12646.40 92.92 54666.72 88888.00 2015-08-29 03:34:15.500 241 12646.35 92.92 54666.72 88888.00 2015-08-29 03:34:15.625 241 12646.30 92.92 54666.72 88888.00 2015-08-29 03:34:15.750 241 12646.27 92.95 54666.75 88888.00 2015-08-29 03:34:15.875 241 12646.33 92.97 54666.75 88888.00 2015-08-29 03:34:16.000 241 12646.38 92.95 54666.72 88888.00 2015-08-29 03:34:16.125 241 12646.33 92.97 54666.75 88888.00 2015-08-29 03:34:16.250 241 12646.30 92.95 54666.78 88888.00 2015-08-29 03:34:16.375 241 12646.33 92.95 54666.72 88888.00 2015-08-29 03:34:16.500 241 12646.27 92.97 54666.72 88888.00 2015-08-29 03:34:16.625 241 12646.30 92.97 54666.75 88888.00 2015-08-29 03:34:16.750 241 12646.30 92.97 54666.75 88888.00 2015-08-29 03:34:16.875 241 12646.30 92.97 54666.72 88888.00 2015-08-29 03:34:17.000 241 12646.35 92.97 54666.75 88888.00 2015-08-29 03:34:17.125 241 12646.42 92.95 54666.75 88888.00 2015-08-29 03:34:17.250 241 12646.38 92.95 54666.75 88888.00 2015-08-29 03:34:17.375 241 12646.33 92.95 54666.72 88888.00 2015-08-29 03:34:17.500 241 12646.33 92.97 54666.75 88888.00 2015-08-29 03:34:17.625 241 12646.30 92.95 54666.75 88888.00 2015-08-29 03:34:17.750 241 12646.27 92.92 54666.80 88888.00 2015-08-29 03:34:17.875 241 12646.23 92.95 54666.78 88888.00 2015-08-29 03:34:18.000 241 12646.15 92.97 54666.78 88888.00 2015-08-29 03:34:18.125 241 12646.17 92.95 54666.75 88888.00 2015-08-29 03:34:18.250 241 12646.20 92.92 54666.75 88888.00 2015-08-29 03:34:18.375 241 12646.20 92.95 54666.72 88888.00 2015-08-29 03:34:18.500 241 12646.20 92.92 54666.75 88888.00 2015-08-29 03:34:18.625 241 12646.15 92.95 54666.75 88888.00 2015-08-29 03:34:18.750 241 12646.10 92.95 54666.75 88888.00 2015-08-29 03:34:18.875 241 12646.10 92.92 54666.80 88888.00 2015-08-29 03:34:19.000 241 12646.12 92.90 54666.80 88888.00 2015-08-29 03:34:19.125 241 12646.05 92.90 54666.80 88888.00 2015-08-29 03:34:19.250 241 12645.95 92.88 54666.78 88888.00 2015-08-29 03:34:19.375 241 12645.85 92.90 54666.80 88888.00 2015-08-29 03:34:19.500 241 12645.83 92.90 54666.80 88888.00 2015-08-29 03:34:19.625 241 12645.77 92.88 54666.78 88888.00 2015-08-29 03:34:19.750 241 12645.80 92.88 54666.80 88888.00 2015-08-29 03:34:19.875 241 12645.77 92.85 54666.82 88888.00 2015-08-29 03:34:20.000 241 12645.70 92.85 54666.82 88888.00 2015-08-29 03:34:20.125 241 12645.70 92.83 54666.82 88888.00 2015-08-29 03:34:20.250 241 12645.70 92.83 54666.88 88888.00 2015-08-29 03:34:20.375 241 12645.75 92.83 54666.88 88888.00 2015-08-29 03:34:20.500 241 12645.70 92.80 54666.85 88888.00 2015-08-29 03:34:20.625 241 12645.70 92.78 54666.82 88888.00 2015-08-29 03:34:20.750 241 12645.65 92.75 54666.82 88888.00 2015-08-29 03:34:20.875 241 12645.60 92.75 54666.90 88888.00 2015-08-29 03:34:21.000 241 12645.58 92.72 54666.90 88888.00 2015-08-29 03:34:21.125 241 12645.58 92.70 54666.90 88888.00 2015-08-29 03:34:21.250 241 12645.55 92.70 54666.90 88888.00 2015-08-29 03:34:21.375 241 12645.52 92.70 54666.85 88888.00 2015-08-29 03:34:21.500 241 12645.52 92.72 54666.88 88888.00 2015-08-29 03:34:21.625 241 12645.52 92.70 54666.90 88888.00 2015-08-29 03:34:21.750 241 12645.58 92.70 54666.93 88888.00 2015-08-29 03:34:21.875 241 12645.55 92.65 54666.93 88888.00 2015-08-29 03:34:22.000 241 12645.42 92.58 54666.90 88888.00 2015-08-29 03:34:22.125 241 12645.35 92.55 54666.93 88888.00 2015-08-29 03:34:22.250 241 12645.35 92.53 54666.95 88888.00 2015-08-29 03:34:22.375 241 12645.35 92.58 54666.95 88888.00 2015-08-29 03:34:22.500 241 12645.40 92.60 54667.00 88888.00 2015-08-29 03:34:22.625 241 12645.40 92.58 54667.00 88888.00 2015-08-29 03:34:22.750 241 12645.30 92.53 54666.97 88888.00 2015-08-29 03:34:22.875 241 12645.27 92.50 54666.97 88888.00 2015-08-29 03:34:23.000 241 12645.27 92.45 54666.97 88888.00 2015-08-29 03:34:23.125 241 12645.25 92.45 54666.97 88888.00 2015-08-29 03:34:23.250 241 12645.23 92.42 54666.97 88888.00 2015-08-29 03:34:23.375 241 12645.17 92.42 54667.00 88888.00 2015-08-29 03:34:23.500 241 12645.17 92.42 54667.00 88888.00 2015-08-29 03:34:23.625 241 12645.17 92.40 54666.97 88888.00 2015-08-29 03:34:23.750 241 12645.15 92.38 54666.97 88888.00 2015-08-29 03:34:23.875 241 12645.20 92.35 54667.00 88888.00 2015-08-29 03:34:24.000 241 12645.20 92.33 54667.00 88888.00 2015-08-29 03:34:24.125 241 12645.15 92.33 54667.03 88888.00 2015-08-29 03:34:24.250 241 12645.02 92.28 54667.03 88888.00 2015-08-29 03:34:24.375 241 12645.05 92.30 54667.03 88888.00 2015-08-29 03:34:24.500 241 12645.08 92.28 54667.03 88888.00 2015-08-29 03:34:24.625 241 12645.02 92.28 54667.03 88888.00 2015-08-29 03:34:24.750 241 12644.95 92.28 54667.03 88888.00 2015-08-29 03:34:24.875 241 12644.95 92.25 54667.03 88888.00 2015-08-29 03:34:25.000 241 12645.00 92.25 54667.03 88888.00 2015-08-29 03:34:25.125 241 12645.05 92.25 54667.05 88888.00 2015-08-29 03:34:25.250 241 12645.00 92.22 54667.05 88888.00 2015-08-29 03:34:25.375 241 12644.98 92.20 54667.07 88888.00 2015-08-29 03:34:25.500 241 12644.98 92.22 54667.07 88888.00 2015-08-29 03:34:25.625 241 12644.92 92.20 54667.07 88888.00 2015-08-29 03:34:25.750 241 12644.90 92.15 54667.05 88888.00 2015-08-29 03:34:25.875 241 12644.90 92.20 54667.05 88888.00 2015-08-29 03:34:26.000 241 12644.90 92.20 54667.05 88888.00 2015-08-29 03:34:26.125 241 12644.85 92.17 54667.05 88888.00 2015-08-29 03:34:26.250 241 12644.77 92.15 54667.05 88888.00 2015-08-29 03:34:26.375 241 12644.67 92.15 54667.05 88888.00 2015-08-29 03:34:26.500 241 12644.67 92.12 54667.07 88888.00 2015-08-29 03:34:26.625 241 12644.70 92.12 54667.07 88888.00 2015-08-29 03:34:26.750 241 12644.73 92.10 54667.05 88888.00 2015-08-29 03:34:26.875 241 12644.73 92.10 54667.07 88888.00 2015-08-29 03:34:27.000 241 12644.65 92.08 54667.07 88888.00 2015-08-29 03:34:27.125 241 12644.62 92.08 54667.12 88888.00 2015-08-29 03:34:27.250 241 12644.52 92.08 54667.12 88888.00 2015-08-29 03:34:27.375 241 12644.48 92.08 54667.12 88888.00 2015-08-29 03:34:27.500 241 12644.48 92.05 54667.12 88888.00 2015-08-29 03:34:27.625 241 12644.48 92.05 54667.12 88888.00 2015-08-29 03:34:27.750 241 12644.40 92.08 54667.12 88888.00 2015-08-29 03:34:27.875 241 12644.42 92.08 54667.10 88888.00 2015-08-29 03:34:28.000 241 12644.40 92.08 54667.10 88888.00 2015-08-29 03:34:28.125 241 12644.38 92.05 54667.12 88888.00 2015-08-29 03:34:28.250 241 12644.30 92.00 54667.12 88888.00 2015-08-29 03:34:28.375 241 12644.33 92.03 54667.12 88888.00 2015-08-29 03:34:28.500 241 12644.30 92.05 54667.15 88888.00 2015-08-29 03:34:28.625 241 12644.30 92.03 54667.12 88888.00 2015-08-29 03:34:28.750 241 12644.30 92.00 54667.15 88888.00 2015-08-29 03:34:28.875 241 12644.27 92.00 54667.12 88888.00 2015-08-29 03:34:29.000 241 12644.23 92.00 54667.10 88888.00 2015-08-29 03:34:29.125 241 12644.25 92.03 54667.10 88888.00 2015-08-29 03:34:29.250 241 12644.25 92.03 54667.10 88888.00 2015-08-29 03:34:29.375 241 12644.23 92.05 54667.10 88888.00 2015-08-29 03:34:29.500 241 12644.17 92.03 54667.07 88888.00 2015-08-29 03:34:29.625 241 12644.15 92.03 54667.07 88888.00 2015-08-29 03:34:29.750 241 12644.12 92.03 54667.10 88888.00 2015-08-29 03:34:29.875 241 12644.12 92.03 54667.10 88888.00 2015-08-29 03:34:30.000 241 12644.12 92.03 54667.07 88888.00 2015-08-29 03:34:30.125 241 12644.12 92.03 54667.07 88888.00 2015-08-29 03:34:30.250 241 12644.15 92.03 54667.10 88888.00 2015-08-29 03:34:30.375 241 12644.17 92.03 54667.10 88888.00 2015-08-29 03:34:30.500 241 12644.10 92.05 54667.10 88888.00 2015-08-29 03:34:30.625 241 12644.10 92.05 54667.10 88888.00 2015-08-29 03:34:30.750 241 12644.12 92.00 54667.10 88888.00 2015-08-29 03:34:30.875 241 12644.15 92.00 54667.07 88888.00 2015-08-29 03:34:31.000 241 12644.12 91.97 54667.07 88888.00 2015-08-29 03:34:31.125 241 12644.05 92.00 54667.10 88888.00 2015-08-29 03:34:31.250 241 12644.02 92.03 54667.10 88888.00 2015-08-29 03:34:31.375 241 12644.05 92.05 54667.10 88888.00 2015-08-29 03:34:31.500 241 12644.12 92.08 54667.10 88888.00 2015-08-29 03:34:31.625 241 12644.12 92.05 54667.07 88888.00 2015-08-29 03:34:31.750 241 12644.08 92.05 54667.07 88888.00 2015-08-29 03:34:31.875 241 12644.10 92.05 54667.07 88888.00 2015-08-29 03:34:32.000 241 12644.10 92.08 54667.07 88888.00 2015-08-29 03:34:32.125 241 12644.08 92.10 54667.10 88888.00 2015-08-29 03:34:32.250 241 12644.05 92.08 54667.10 88888.00 2015-08-29 03:34:32.375 241 12644.10 92.10 54667.10 88888.00 2015-08-29 03:34:32.500 241 12644.05 92.08 54667.10 88888.00 2015-08-29 03:34:32.625 241 12644.02 92.10 54667.05 88888.00 2015-08-29 03:34:32.750 241 12644.05 92.08 54667.05 88888.00 2015-08-29 03:34:32.875 241 12644.10 92.15 54667.05 88888.00 2015-08-29 03:34:33.000 241 12644.08 92.12 54667.03 88888.00 2015-08-29 03:34:33.125 241 12644.08 92.10 54667.05 88888.00 2015-08-29 03:34:33.250 241 12644.02 92.10 54667.05 88888.00 2015-08-29 03:34:33.375 241 12644.00 92.10 54667.05 88888.00 2015-08-29 03:34:33.500 241 12644.05 92.12 54667.03 88888.00 2015-08-29 03:34:33.625 241 12644.02 92.15 54667.05 88888.00 2015-08-29 03:34:33.750 241 12643.98 92.15 54667.05 88888.00 2015-08-29 03:34:33.875 241 12644.00 92.15 54667.05 88888.00 2015-08-29 03:34:34.000 241 12643.98 92.17 54667.03 88888.00 2015-08-29 03:34:34.125 241 12643.98 92.15 54667.00 88888.00 2015-08-29 03:34:34.250 241 12643.95 92.15 54667.03 88888.00 2015-08-29 03:34:34.375 241 12644.00 92.12 54667.03 88888.00 2015-08-29 03:34:34.500 241 12644.00 92.12 54666.97 88888.00 2015-08-29 03:34:34.625 241 12644.05 92.15 54666.97 88888.00 2015-08-29 03:34:34.750 241 12644.08 92.17 54667.00 88888.00 2015-08-29 03:34:34.875 241 12644.10 92.20 54667.00 88888.00 2015-08-29 03:34:35.000 241 12644.05 92.20 54666.97 88888.00 2015-08-29 03:34:35.125 241 12644.02 92.22 54667.00 88888.00 2015-08-29 03:34:35.250 241 12644.02 92.22 54667.00 88888.00 2015-08-29 03:34:35.375 241 12644.05 92.25 54666.97 88888.00 2015-08-29 03:34:35.500 241 12644.05 92.28 54666.97 88888.00 2015-08-29 03:34:35.625 241 12644.02 92.30 54666.97 88888.00 2015-08-29 03:34:35.750 241 12643.98 92.30 54666.95 88888.00 2015-08-29 03:34:35.875 241 12644.02 92.30 54666.95 88888.00 2015-08-29 03:34:36.000 241 12644.05 92.30 54666.95 88888.00 2015-08-29 03:34:36.125 241 12644.05 92.30 54666.97 88888.00 2015-08-29 03:34:36.250 241 12644.02 92.30 54666.95 88888.00 2015-08-29 03:34:36.375 241 12644.00 92.30 54666.97 88888.00 2015-08-29 03:34:36.500 241 12643.98 92.30 54666.95 88888.00 2015-08-29 03:34:36.625 241 12644.02 92.28 54666.93 88888.00 2015-08-29 03:34:36.750 241 12644.05 92.33 54666.93 88888.00 2015-08-29 03:34:36.875 241 12644.00 92.35 54666.95 88888.00 2015-08-29 03:34:37.000 241 12644.05 92.40 54666.93 88888.00 2015-08-29 03:34:37.125 241 12644.10 92.40 54666.93 88888.00 2015-08-29 03:34:37.250 241 12644.05 92.40 54666.90 88888.00 2015-08-29 03:34:37.375 241 12644.05 92.42 54666.93 88888.00 2015-08-29 03:34:37.500 241 12644.05 92.45 54666.93 88888.00 2015-08-29 03:34:37.625 241 12644.00 92.42 54666.95 88888.00 2015-08-29 03:34:37.750 241 12643.98 92.40 54666.90 88888.00 2015-08-29 03:34:37.875 241 12644.02 92.45 54666.90 88888.00 2015-08-29 03:34:38.000 241 12644.00 92.45 54666.88 88888.00 2015-08-29 03:34:38.125 241 12644.00 92.45 54666.88 88888.00 2015-08-29 03:34:38.250 241 12644.00 92.47 54666.90 88888.00 2015-08-29 03:34:38.375 241 12644.02 92.50 54666.90 88888.00 2015-08-29 03:34:38.500 241 12644.00 92.53 54666.88 88888.00 2015-08-29 03:34:38.625 241 12643.98 92.55 54666.88 88888.00 2015-08-29 03:34:38.750 241 12643.98 92.55 54666.82 88888.00 2015-08-29 03:34:38.875 241 12644.00 92.53 54666.82 88888.00 2015-08-29 03:34:39.000 241 12643.95 92.55 54666.82 88888.00 2015-08-29 03:34:39.125 241 12643.92 92.60 54666.82 88888.00 2015-08-29 03:34:39.250 241 12643.90 92.60 54666.85 88888.00 2015-08-29 03:34:39.375 241 12643.92 92.60 54666.85 88888.00 2015-08-29 03:34:39.500 241 12643.95 92.60 54666.82 88888.00 2015-08-29 03:34:39.625 241 12643.98 92.65 54666.80 88888.00 2015-08-29 03:34:39.750 241 12643.98 92.65 54666.80 88888.00 2015-08-29 03:34:39.875 241 12644.00 92.62 54666.80 88888.00 2015-08-29 03:34:40.000 241 12643.98 92.58 54666.80 88888.00 2015-08-29 03:34:40.125 241 12644.00 92.60 54666.78 88888.00 2015-08-29 03:34:40.250 241 12644.05 92.60 54666.78 88888.00 2015-08-29 03:34:40.375 241 12644.08 92.62 54666.75 88888.00 2015-08-29 03:34:40.500 241 12644.08 92.62 54666.75 88888.00 2015-08-29 03:34:40.625 241 12644.10 92.67 54666.78 88888.00 2015-08-29 03:34:40.750 241 12644.15 92.70 54666.78 88888.00 2015-08-29 03:34:40.875 241 12644.15 92.70 54666.78 88888.00 2015-08-29 03:34:41.000 241 12644.15 92.72 54666.75 88888.00 2015-08-29 03:34:41.125 241 12644.15 92.72 54666.75 88888.00 2015-08-29 03:34:41.250 241 12644.10 92.72 54666.78 88888.00 2015-08-29 03:34:41.375 241 12644.05 92.70 54666.75 88888.00 2015-08-29 03:34:41.500 241 12644.02 92.72 54666.75 88888.00 2015-08-29 03:34:41.625 241 12644.05 92.72 54666.75 88888.00 2015-08-29 03:34:41.750 241 12644.08 92.75 54666.72 88888.00 2015-08-29 03:34:41.875 241 12644.12 92.78 54666.72 88888.00 2015-08-29 03:34:42.000 241 12644.15 92.75 54666.70 88888.00 2015-08-29 03:34:42.125 241 12644.20 92.78 54666.68 88888.00 2015-08-29 03:34:42.250 241 12644.17 92.78 54666.68 88888.00 2015-08-29 03:34:42.375 241 12644.17 92.83 54666.68 88888.00 2015-08-29 03:34:42.500 241 12644.27 92.83 54666.68 88888.00 2015-08-29 03:34:42.625 241 12644.27 92.83 54666.68 88888.00 2015-08-29 03:34:42.750 241 12644.23 92.83 54666.68 88888.00 2015-08-29 03:34:42.875 241 12644.20 92.83 54666.62 88888.00 2015-08-29 03:34:43.000 241 12644.20 92.83 54666.62 88888.00 2015-08-29 03:34:43.125 241 12644.17 92.83 54666.62 88888.00 2015-08-29 03:34:43.250 241 12644.15 92.85 54666.62 88888.00 2015-08-29 03:34:43.375 241 12644.15 92.88 54666.62 88888.00 2015-08-29 03:34:43.500 241 12644.20 92.88 54666.60 88888.00 2015-08-29 03:34:43.625 241 12644.27 92.90 54666.55 88888.00 2015-08-29 03:34:43.750 241 12644.30 92.90 54666.55 88888.00 2015-08-29 03:34:43.875 241 12644.30 92.95 54666.57 88888.00 2015-08-29 03:34:44.000 241 12644.27 92.95 54666.57 88888.00 2015-08-29 03:34:44.125 241 12644.25 92.90 54666.57 88888.00 2015-08-29 03:34:44.250 241 12644.25 92.90 54666.60 88888.00 2015-08-29 03:34:44.375 241 12644.33 92.95 54666.53 88888.00 2015-08-29 03:34:44.500 241 12644.35 92.97 54666.50 88888.00 2015-08-29 03:34:44.625 241 12644.35 92.97 54666.53 88888.00 2015-08-29 03:34:44.750 241 12644.35 92.95 54666.53 88888.00 2015-08-29 03:34:44.875 241 12644.30 92.97 54666.53 88888.00 2015-08-29 03:34:45.000 241 12644.17 92.95 54666.53 88888.00 2015-08-29 03:34:45.125 241 12644.12 92.97 54666.53 88888.00 2015-08-29 03:34:45.250 241 12644.15 92.97 54666.50 88888.00 2015-08-29 03:34:45.375 241 12644.20 92.97 54666.50 88888.00 2015-08-29 03:34:45.500 241 12644.23 93.00 54666.50 88888.00 2015-08-29 03:34:45.625 241 12644.25 93.03 54666.50 88888.00 2015-08-29 03:34:45.750 241 12644.35 93.08 54666.50 88888.00 2015-08-29 03:34:45.875 241 12644.38 93.08 54666.50 88888.00 2015-08-29 03:34:46.000 241 12644.35 93.08 54666.45 88888.00 2015-08-29 03:34:46.125 241 12644.35 93.12 54666.47 88888.00 2015-08-29 03:34:46.250 241 12644.27 93.08 54666.45 88888.00 2015-08-29 03:34:46.375 241 12644.20 93.10 54666.45 88888.00 2015-08-29 03:34:46.500 241 12644.23 93.08 54666.45 88888.00 2015-08-29 03:34:46.625 241 12644.27 93.10 54666.45 88888.00 2015-08-29 03:34:46.750 241 12644.30 93.10 54666.45 88888.00 2015-08-29 03:34:46.875 241 12644.35 93.10 54666.45 88888.00 2015-08-29 03:34:47.000 241 12644.35 93.12 54666.43 88888.00 2015-08-29 03:34:47.125 241 12644.38 93.17 54666.45 88888.00 2015-08-29 03:34:47.250 241 12644.40 93.17 54666.45 88888.00 2015-08-29 03:34:47.375 241 12644.42 93.20 54666.43 88888.00 2015-08-29 03:34:47.500 241 12644.42 93.20 54666.43 88888.00 2015-08-29 03:34:47.625 241 12644.45 93.17 54666.40 88888.00 2015-08-29 03:34:47.750 241 12644.40 93.15 54666.43 88888.00 2015-08-29 03:34:47.875 241 12644.33 93.15 54666.43 88888.00 2015-08-29 03:34:48.000 241 12644.35 93.15 54666.40 88888.00 2015-08-29 03:34:48.125 241 12644.35 93.20 54666.43 88888.00 2015-08-29 03:34:48.250 241 12644.33 93.20 54666.40 88888.00 2015-08-29 03:34:48.375 241 12644.40 93.22 54666.38 88888.00 2015-08-29 03:34:48.500 241 12644.48 93.25 54666.38 88888.00 2015-08-29 03:34:48.625 241 12644.45 93.28 54666.40 88888.00 2015-08-29 03:34:48.750 241 12644.40 93.28 54666.40 88888.00 2015-08-29 03:34:48.875 241 12644.35 93.28 54666.40 88888.00 2015-08-29 03:34:49.000 241 12644.35 93.22 54666.38 88888.00 2015-08-29 03:34:49.125 241 12644.40 93.20 54666.40 88888.00 2015-08-29 03:34:49.250 241 12644.38 93.20 54666.38 88888.00 2015-08-29 03:34:49.375 241 12644.40 93.20 54666.35 88888.00 2015-08-29 03:34:49.500 241 12644.42 93.22 54666.32 88888.00 2015-08-29 03:34:49.625 241 12644.42 93.28 54666.35 88888.00 2015-08-29 03:34:49.750 241 12644.40 93.30 54666.35 88888.00 2015-08-29 03:34:49.875 241 12644.38 93.28 54666.35 88888.00 2015-08-29 03:34:50.000 241 12644.33 93.25 54666.32 88888.00 2015-08-29 03:34:50.125 241 12644.33 93.28 54666.35 88888.00 2015-08-29 03:34:50.250 241 12644.35 93.28 54666.35 88888.00 2015-08-29 03:34:50.375 241 12644.42 93.28 54666.32 88888.00 2015-08-29 03:34:50.500 241 12644.33 93.28 54666.32 88888.00 2015-08-29 03:34:50.625 241 12644.35 93.30 54666.32 88888.00 2015-08-29 03:34:50.750 241 12644.38 93.30 54666.32 88888.00 2015-08-29 03:34:50.875 241 12644.42 93.30 54666.32 88888.00 2015-08-29 03:34:51.000 241 12644.40 93.30 54666.32 88888.00 2015-08-29 03:34:51.125 241 12644.33 93.25 54666.32 88888.00 2015-08-29 03:34:51.250 241 12644.27 93.25 54666.35 88888.00 2015-08-29 03:34:51.375 241 12644.27 93.25 54666.32 88888.00 2015-08-29 03:34:51.500 241 12644.33 93.25 54666.32 88888.00 2015-08-29 03:34:51.625 241 12644.42 93.30 54666.30 88888.00 2015-08-29 03:34:51.750 241 12644.42 93.30 54666.30 88888.00 2015-08-29 03:34:51.875 241 12644.48 93.30 54666.28 88888.00 2015-08-29 03:34:52.000 241 12644.52 93.30 54666.28 88888.00 2015-08-29 03:34:52.125 241 12644.48 93.30 54666.28 88888.00 2015-08-29 03:34:52.250 241 12644.42 93.30 54666.28 88888.00 2015-08-29 03:34:52.375 241 12644.48 93.28 54666.28 88888.00 2015-08-29 03:34:52.500 241 12644.48 93.25 54666.28 88888.00 2015-08-29 03:34:52.625 241 12644.48 93.25 54666.25 88888.00 2015-08-29 03:34:52.750 241 12644.38 93.25 54666.30 88888.00 2015-08-29 03:34:52.875 241 12644.38 93.25 54666.30 88888.00 2015-08-29 03:34:53.000 241 12644.33 93.25 54666.28 88888.00 2015-08-29 03:34:53.125 241 12644.40 93.22 54666.28 88888.00 2015-08-29 03:34:53.250 241 12644.38 93.20 54666.25 88888.00 2015-08-29 03:34:53.375 241 12644.35 93.25 54666.25 88888.00 2015-08-29 03:34:53.500 241 12644.38 93.25 54666.22 88888.00 2015-08-29 03:34:53.625 241 12644.38 93.28 54666.22 88888.00 2015-08-29 03:34:53.750 241 12644.38 93.30 54666.25 88888.00 2015-08-29 03:34:53.875 241 12644.40 93.25 54666.22 88888.00 2015-08-29 03:34:54.000 241 12644.42 93.25 54666.18 88888.00 2015-08-29 03:34:54.125 241 12644.38 93.25 54666.22 88888.00 2015-08-29 03:34:54.250 241 12644.30 93.25 54666.22 88888.00 2015-08-29 03:34:54.375 241 12644.30 93.25 54666.22 88888.00 2015-08-29 03:34:54.500 241 12644.30 93.25 54666.20 88888.00 2015-08-29 03:34:54.625 241 12644.27 93.22 54666.20 88888.00 2015-08-29 03:34:54.750 241 12644.25 93.22 54666.20 88888.00 2015-08-29 03:34:54.875 241 12644.27 93.22 54666.20 88888.00 2015-08-29 03:34:55.000 241 12644.33 93.22 54666.20 88888.00 2015-08-29 03:34:55.125 241 12644.30 93.22 54666.18 88888.00 2015-08-29 03:34:55.250 241 12644.25 93.22 54666.15 88888.00 2015-08-29 03:34:55.375 241 12644.27 93.25 54666.15 88888.00 2015-08-29 03:34:55.500 241 12644.33 93.25 54666.18 88888.00 2015-08-29 03:34:55.625 241 12644.38 93.22 54666.15 88888.00 2015-08-29 03:34:55.750 241 12644.38 93.22 54666.15 88888.00 2015-08-29 03:34:55.875 241 12644.33 93.25 54666.18 88888.00 2015-08-29 03:34:56.000 241 12644.30 93.22 54666.18 88888.00 2015-08-29 03:34:56.125 241 12644.35 93.22 54666.18 88888.00 2015-08-29 03:34:56.250 241 12644.35 93.22 54666.15 88888.00 2015-08-29 03:34:56.375 241 12644.30 93.20 54666.12 88888.00 2015-08-29 03:34:56.500 241 12644.25 93.22 54666.12 88888.00 2015-08-29 03:34:56.625 241 12644.25 93.20 54666.15 88888.00 2015-08-29 03:34:56.750 241 12644.25 93.20 54666.10 88888.00 2015-08-29 03:34:56.875 241 12644.25 93.22 54666.10 88888.00 2015-08-29 03:34:57.000 241 12644.23 93.22 54666.07 88888.00 2015-08-29 03:34:57.125 241 12644.25 93.20 54666.10 88888.00 2015-08-29 03:34:57.250 241 12644.33 93.20 54666.10 88888.00 2015-08-29 03:34:57.375 241 12644.35 93.20 54666.10 88888.00 2015-08-29 03:34:57.500 241 12644.40 93.22 54666.10 88888.00 2015-08-29 03:34:57.625 241 12644.35 93.22 54666.07 88888.00 2015-08-29 03:34:57.750 241 12644.30 93.22 54666.10 88888.00 2015-08-29 03:34:57.875 241 12644.30 93.22 54666.10 88888.00 2015-08-29 03:34:58.000 241 12644.25 93.22 54666.05 88888.00 2015-08-29 03:34:58.125 241 12644.23 93.20 54666.07 88888.00 2015-08-29 03:34:58.250 241 12644.27 93.20 54666.07 88888.00 2015-08-29 03:34:58.375 241 12644.33 93.20 54666.05 88888.00 2015-08-29 03:34:58.500 241 12644.25 93.22 54666.05 88888.00 2015-08-29 03:34:58.625 241 12644.25 93.25 54666.07 88888.00 2015-08-29 03:34:58.750 241 12644.33 93.22 54666.05 88888.00 2015-08-29 03:34:58.875 241 12644.33 93.22 54666.07 88888.00 2015-08-29 03:34:59.000 241 12644.35 93.22 54666.03 88888.00 2015-08-29 03:34:59.125 241 12644.33 93.20 54666.03 88888.00 2015-08-29 03:34:59.250 241 12644.27 93.25 54666.03 88888.00 2015-08-29 03:34:59.375 241 12644.27 93.28 54666.03 88888.00 2015-08-29 03:34:59.500 241 12644.23 93.25 54665.97 88888.00 2015-08-29 03:34:59.625 241 12644.23 93.25 54665.97 88888.00 2015-08-29 03:34:59.750 241 12644.27 93.30 54666.00 88888.00 2015-08-29 03:34:59.875 241 12644.35 93.33 54666.00 88888.00 2015-08-29 03:35:00.000 241 12644.27 93.30 54665.97 88888.00 2015-08-29 03:35:00.125 241 12644.25 93.28 54665.97 88888.00 2015-08-29 03:35:00.250 241 12644.27 93.25 54665.97 88888.00 2015-08-29 03:35:00.375 241 12644.35 93.25 54665.97 88888.00 2015-08-29 03:35:00.500 241 12644.38 93.22 54665.97 88888.00 2015-08-29 03:35:00.625 241 12644.40 93.22 54665.97 88888.00 2015-08-29 03:35:00.750 241 12644.42 93.28 54665.97 88888.00 2015-08-29 03:35:00.875 241 12644.42 93.33 54665.95 88888.00 2015-08-29 03:35:01.000 241 12644.40 93.33 54665.93 88888.00 2015-08-29 03:35:01.125 241 12644.42 93.30 54665.95 88888.00 2015-08-29 03:35:01.250 241 12644.40 93.33 54665.97 88888.00 2015-08-29 03:35:01.375 241 12644.40 93.30 54665.97 88888.00 2015-08-29 03:35:01.500 241 12644.42 93.30 54665.95 88888.00 2015-08-29 03:35:01.625 241 12644.42 93.30 54665.95 88888.00 2015-08-29 03:35:01.750 241 12644.40 93.28 54665.95 88888.00 2015-08-29 03:35:01.875 241 12644.45 93.30 54665.95 88888.00 2015-08-29 03:35:02.000 241 12644.48 93.28 54665.93 88888.00 2015-08-29 03:35:02.125 241 12644.45 93.28 54665.93 88888.00 2015-08-29 03:35:02.250 241 12644.42 93.28 54665.93 88888.00 2015-08-29 03:35:02.375 241 12644.38 93.30 54665.93 88888.00 2015-08-29 03:35:02.500 241 12644.42 93.33 54665.93 88888.00 2015-08-29 03:35:02.625 241 12644.45 93.33 54665.90 88888.00 2015-08-29 03:35:02.750 241 12644.45 93.33 54665.88 88888.00 2015-08-29 03:35:02.875 241 12644.50 93.33 54665.88 88888.00 2015-08-29 03:35:03.000 241 12644.55 93.33 54665.88 88888.00 2015-08-29 03:35:03.125 241 12644.60 93.33 54665.88 88888.00 2015-08-29 03:35:03.250 241 12644.65 93.38 54665.90 88888.00 2015-08-29 03:35:03.375 241 12644.65 93.40 54665.90 88888.00 2015-08-29 03:35:03.500 241 12644.60 93.35 54665.85 88888.00 2015-08-29 03:35:03.625 241 12644.60 93.33 54665.85 88888.00 2015-08-29 03:35:03.750 241 12644.58 93.30 54665.85 88888.00 2015-08-29 03:35:03.875 241 12644.55 93.33 54665.85 88888.00 2015-08-29 03:35:04.000 241 12644.55 93.30 54665.82 88888.00 2015-08-29 03:35:04.125 241 12644.60 93.28 54665.85 88888.00 2015-08-29 03:35:04.250 241 12644.58 93.33 54665.82 88888.00 2015-08-29 03:35:04.375 241 12644.62 93.35 54665.82 88888.00 2015-08-29 03:35:04.500 241 12644.73 93.35 54665.82 88888.00 2015-08-29 03:35:04.625 241 12644.75 93.35 54665.80 88888.00 2015-08-29 03:35:04.750 241 12644.73 93.35 54665.78 88888.00 2015-08-29 03:35:04.875 241 12644.75 93.40 54665.80 88888.00 2015-08-29 03:35:05.000 241 12644.73 93.38 54665.78 88888.00 2015-08-29 03:35:05.125 241 12644.70 93.35 54665.80 88888.00 2015-08-29 03:35:05.250 241 12644.58 93.33 54665.80 88888.00 2015-08-29 03:35:05.375 241 12644.62 93.35 54665.78 88888.00 2015-08-29 03:35:05.500 241 12644.67 93.35 54665.75 88888.00 2015-08-29 03:35:05.625 241 12644.67 93.33 54665.75 88888.00 2015-08-29 03:35:05.750 241 12644.67 93.33 54665.72 88888.00 2015-08-29 03:35:05.875 241 12644.73 93.30 54665.72 88888.00 2015-08-29 03:35:06.000 241 12644.65 93.30 54665.70 88888.00 2015-08-29 03:35:06.125 241 12644.62 93.33 54665.72 88888.00 2015-08-29 03:35:06.250 241 12644.62 93.33 54665.70 88888.00 2015-08-29 03:35:06.375 241 12644.65 93.30 54665.70 88888.00 2015-08-29 03:35:06.500 241 12644.65 93.33 54665.70 88888.00 2015-08-29 03:35:06.625 241 12644.65 93.35 54665.70 88888.00 2015-08-29 03:35:06.750 241 12644.58 93.35 54665.70 88888.00 2015-08-29 03:35:06.875 241 12644.60 93.33 54665.70 88888.00 2015-08-29 03:35:07.000 241 12644.70 93.30 54665.70 88888.00 2015-08-29 03:35:07.125 241 12644.70 93.33 54665.68 88888.00 2015-08-29 03:35:07.250 241 12644.67 93.33 54665.68 88888.00 2015-08-29 03:35:07.375 241 12644.65 93.35 54665.68 88888.00 2015-08-29 03:35:07.500 241 12644.62 93.35 54665.68 88888.00 2015-08-29 03:35:07.625 241 12644.67 93.33 54665.68 88888.00 2015-08-29 03:35:07.750 241 12644.67 93.30 54665.68 88888.00 2015-08-29 03:35:07.875 241 12644.67 93.30 54665.72 88888.00 2015-08-29 03:35:08.000 241 12644.70 93.28 54665.70 88888.00 2015-08-29 03:35:08.125 241 12644.70 93.30 54665.68 88888.00 2015-08-29 03:35:08.250 241 12644.62 93.33 54665.68 88888.00 2015-08-29 03:35:08.375 241 12644.62 93.35 54665.68 88888.00 2015-08-29 03:35:08.500 241 12644.65 93.30 54665.68 88888.00 2015-08-29 03:35:08.625 241 12644.70 93.30 54665.65 88888.00 2015-08-29 03:35:08.750 241 12644.62 93.33 54665.65 88888.00 2015-08-29 03:35:08.875 241 12644.58 93.33 54665.65 88888.00 2015-08-29 03:35:09.000 241 12644.62 93.30 54665.62 88888.00 2015-08-29 03:35:09.125 241 12644.67 93.28 54665.65 88888.00 2015-08-29 03:35:09.250 241 12644.65 93.25 54665.65 88888.00 2015-08-29 03:35:09.375 241 12644.70 93.25 54665.65 88888.00 2015-08-29 03:35:09.500 241 12644.67 93.25 54665.60 88888.00 2015-08-29 03:35:09.625 241 12644.70 93.28 54665.60 88888.00 2015-08-29 03:35:09.750 241 12644.73 93.28 54665.60 88888.00 2015-08-29 03:35:09.875 241 12644.67 93.30 54665.60 88888.00 2015-08-29 03:35:10.000 241 12644.62 93.33 54665.62 88888.00 2015-08-29 03:35:10.125 241 12644.65 93.30 54665.65 88888.00 2015-08-29 03:35:10.250 241 12644.62 93.28 54665.65 88888.00 2015-08-29 03:35:10.375 241 12644.60 93.22 54665.62 88888.00 2015-08-29 03:35:10.500 241 12644.60 93.22 54665.60 88888.00 2015-08-29 03:35:10.625 241 12644.60 93.22 54665.60 88888.00 2015-08-29 03:35:10.750 241 12644.65 93.20 54665.60 88888.00 2015-08-29 03:35:10.875 241 12644.65 93.22 54665.60 88888.00 2015-08-29 03:35:11.000 241 12644.65 93.22 54665.60 88888.00 2015-08-29 03:35:11.125 241 12644.70 93.25 54665.60 88888.00 2015-08-29 03:35:11.250 241 12644.75 93.22 54665.60 88888.00 2015-08-29 03:35:11.375 241 12644.73 93.25 54665.57 88888.00 2015-08-29 03:35:11.500 241 12644.70 93.20 54665.57 88888.00 2015-08-29 03:35:11.625 241 12644.70 93.20 54665.57 88888.00 2015-08-29 03:35:11.750 241 12644.75 93.22 54665.57 88888.00 2015-08-29 03:35:11.875 241 12644.77 93.25 54665.57 88888.00 2015-08-29 03:35:12.000 241 12644.75 93.25 54665.57 88888.00 2015-08-29 03:35:12.125 241 12644.75 93.25 54665.60 88888.00 2015-08-29 03:35:12.250 241 12644.70 93.17 54665.57 88888.00 2015-08-29 03:35:12.375 241 12644.70 93.15 54665.60 88888.00 2015-08-29 03:35:12.500 241 12644.70 93.15 54665.60 88888.00 2015-08-29 03:35:12.625 241 12644.73 93.17 54665.62 88888.00 2015-08-29 03:35:12.750 241 12644.77 93.20 54665.60 88888.00 2015-08-29 03:35:12.875 241 12644.80 93.22 54665.60 88888.00 2015-08-29 03:35:13.000 241 12644.75 93.17 54665.57 88888.00 2015-08-29 03:35:13.125 241 12644.73 93.15 54665.57 88888.00 2015-08-29 03:35:13.250 241 12644.73 93.15 54665.57 88888.00 2015-08-29 03:35:13.375 241 12644.70 93.15 54665.57 88888.00 2015-08-29 03:35:13.500 241 12644.65 93.15 54665.57 88888.00 2015-08-29 03:35:13.625 241 12644.62 93.17 54665.57 88888.00 2015-08-29 03:35:13.750 241 12644.67 93.12 54665.55 88888.00 2015-08-29 03:35:13.875 241 12644.73 93.15 54665.55 88888.00 2015-08-29 03:35:14.000 241 12644.75 93.15 54665.55 88888.00 2015-08-29 03:35:14.125 241 12644.75 93.10 54665.53 88888.00 2015-08-29 03:35:14.250 241 12644.67 93.12 54665.55 88888.00 2015-08-29 03:35:14.375 241 12644.62 93.10 54665.55 88888.00 2015-08-29 03:35:14.500 241 12644.60 93.12 54665.57 88888.00 2015-08-29 03:35:14.625 241 12644.62 93.15 54665.55 88888.00 2015-08-29 03:35:14.750 241 12644.67 93.15 54665.55 88888.00 2015-08-29 03:35:14.875 241 12644.62 93.12 54665.53 88888.00 2015-08-29 03:35:15.000 241 12644.62 93.12 54665.50 88888.00 2015-08-29 03:35:15.125 241 12644.62 93.12 54665.53 88888.00 2015-08-29 03:35:15.250 241 12644.65 93.12 54665.57 88888.00 2015-08-29 03:35:15.375 241 12644.67 93.12 54665.57 88888.00 2015-08-29 03:35:15.500 241 12644.62 93.10 54665.55 88888.00 2015-08-29 03:35:15.625 241 12644.60 93.12 54665.57 88888.00 2015-08-29 03:35:15.750 241 12644.55 93.15 54665.57 88888.00 2015-08-29 03:35:15.875 241 12644.50 93.15 54665.57 88888.00 2015-08-29 03:35:16.000 241 12644.50 93.12 54665.55 88888.00 2015-08-29 03:35:16.125 241 12644.52 93.15 54665.55 88888.00 2015-08-29 03:35:16.250 241 12644.55 93.12 54665.55 88888.00 2015-08-29 03:35:16.375 241 12644.52 93.17 54665.57 88888.00 2015-08-29 03:35:16.500 241 12644.45 93.17 54665.55 88888.00 2015-08-29 03:35:16.625 241 12644.48 93.12 54665.55 88888.00 2015-08-29 03:35:16.750 241 12644.50 93.10 54665.57 88888.00 2015-08-29 03:35:16.875 241 12644.52 93.10 54665.57 88888.00 2015-08-29 03:35:17.000 241 12644.52 93.10 54665.55 88888.00 2015-08-29 03:35:17.125 241 12644.48 93.10 54665.53 88888.00 2015-08-29 03:35:17.250 241 12644.40 93.08 54665.53 88888.00 2015-08-29 03:35:17.375 241 12644.40 93.10 54665.55 88888.00 2015-08-29 03:35:17.500 241 12644.42 93.12 54665.55 88888.00 2015-08-29 03:35:17.625 241 12644.45 93.10 54665.53 88888.00 2015-08-29 03:35:17.750 241 12644.48 93.08 54665.53 88888.00 2015-08-29 03:35:17.875 241 12644.45 93.10 54665.53 88888.00 2015-08-29 03:35:18.000 241 12644.52 93.10 54665.50 88888.00 2015-08-29 03:35:18.125 241 12644.60 93.12 54665.50 88888.00 2015-08-29 03:35:18.250 241 12644.60 93.10 54665.50 88888.00 2015-08-29 03:35:18.375 241 12644.50 93.10 54665.53 88888.00 2015-08-29 03:35:18.500 241 12644.45 93.12 54665.53 88888.00 2015-08-29 03:35:18.625 241 12644.40 93.10 54665.53 88888.00 2015-08-29 03:35:18.750 241 12644.40 93.08 54665.55 88888.00 2015-08-29 03:35:18.875 241 12644.38 93.05 54665.53 88888.00 2015-08-29 03:35:19.000 241 12644.40 93.05 54665.50 88888.00 2015-08-29 03:35:19.125 241 12644.45 93.05 54665.50 88888.00 2015-08-29 03:35:19.250 241 12644.50 93.03 54665.50 88888.00 2015-08-29 03:35:19.375 241 12644.48 93.05 54665.50 88888.00 2015-08-29 03:35:19.500 241 12644.45 93.10 54665.50 88888.00 2015-08-29 03:35:19.625 241 12644.42 93.08 54665.50 88888.00 2015-08-29 03:35:19.750 241 12644.38 93.05 54665.50 88888.00 2015-08-29 03:35:19.875 241 12644.33 93.05 54665.47 88888.00 2015-08-29 03:35:20.000 241 12644.35 93.05 54665.47 88888.00 2015-08-29 03:35:20.125 241 12644.45 93.08 54665.50 88888.00 2015-08-29 03:35:20.250 241 12644.48 93.05 54665.53 88888.00 2015-08-29 03:35:20.375 241 12644.45 93.03 54665.53 88888.00 2015-08-29 03:35:20.500 241 12644.42 93.05 54665.53 88888.00 2015-08-29 03:35:20.625 241 12644.38 93.05 54665.55 88888.00 2015-08-29 03:35:20.750 241 12644.38 93.08 54665.55 88888.00 2015-08-29 03:35:20.875 241 12644.38 93.08 54665.55 88888.00 2015-08-29 03:35:21.000 241 12644.40 93.03 54665.53 88888.00 2015-08-29 03:35:21.125 241 12644.35 93.03 54665.53 88888.00 2015-08-29 03:35:21.250 241 12644.33 93.03 54665.53 88888.00 2015-08-29 03:35:21.375 241 12644.40 93.05 54665.50 88888.00 2015-08-29 03:35:21.500 241 12644.48 93.08 54665.50 88888.00 2015-08-29 03:35:21.625 241 12644.50 93.08 54665.50 88888.00 2015-08-29 03:35:21.750 241 12644.45 93.05 54665.47 88888.00 2015-08-29 03:35:21.875 241 12644.42 93.05 54665.47 88888.00 2015-08-29 03:35:22.000 241 12644.42 93.00 54665.47 88888.00 2015-08-29 03:35:22.125 241 12644.38 93.00 54665.50 88888.00 2015-08-29 03:35:22.250 241 12644.33 92.95 54665.50 88888.00 2015-08-29 03:35:22.375 241 12644.33 92.95 54665.50 88888.00 2015-08-29 03:35:22.500 241 12644.38 93.00 54665.50 88888.00 2015-08-29 03:35:22.625 241 12644.38 93.03 54665.50 88888.00 2015-08-29 03:35:22.750 241 12644.38 93.00 54665.50 88888.00 2015-08-29 03:35:22.875 241 12644.35 93.00 54665.47 88888.00 2015-08-29 03:35:23.000 241 12644.33 93.00 54665.45 88888.00 2015-08-29 03:35:23.125 241 12644.30 93.03 54665.47 88888.00 2015-08-29 03:35:23.250 241 12644.33 93.00 54665.47 88888.00 2015-08-29 03:35:23.375 241 12644.35 93.03 54665.47 88888.00 2015-08-29 03:35:23.500 241 12644.30 93.03 54665.47 88888.00 2015-08-29 03:35:23.625 241 12644.30 93.00 54665.47 88888.00 2015-08-29 03:35:23.750 241 12644.30 92.97 54665.47 88888.00 2015-08-29 03:35:23.875 241 12644.33 92.95 54665.47 88888.00 2015-08-29 03:35:24.000 241 12644.38 92.97 54665.47 88888.00 2015-08-29 03:35:24.125 241 12644.38 92.97 54665.47 88888.00 2015-08-29 03:35:24.250 241 12644.30 92.97 54665.47 88888.00 2015-08-29 03:35:24.375 241 12644.33 92.97 54665.47 88888.00 2015-08-29 03:35:24.500 241 12644.35 92.95 54665.45 88888.00 2015-08-29 03:35:24.625 241 12644.35 92.97 54665.47 88888.00 2015-08-29 03:35:24.750 241 12644.40 92.97 54665.45 88888.00 2015-08-29 03:35:24.875 241 12644.45 93.00 54665.45 88888.00 2015-08-29 03:35:25.000 241 12644.40 93.03 54665.45 88888.00 2015-08-29 03:35:25.125 241 12644.40 93.03 54665.47 88888.00 2015-08-29 03:35:25.250 241 12644.40 93.00 54665.47 88888.00 2015-08-29 03:35:25.375 241 12644.40 92.97 54665.45 88888.00 2015-08-29 03:35:25.500 241 12644.40 92.95 54665.47 88888.00 2015-08-29 03:35:25.625 241 12644.30 92.92 54665.47 88888.00 2015-08-29 03:35:25.750 241 12644.23 92.92 54665.50 88888.00 2015-08-29 03:35:25.875 241 12644.27 92.92 54665.47 88888.00 2015-08-29 03:35:26.000 241 12644.30 92.90 54665.47 88888.00 2015-08-29 03:35:26.125 241 12644.33 92.90 54665.47 88888.00 2015-08-29 03:35:26.250 241 12644.33 92.90 54665.47 88888.00 2015-08-29 03:35:26.375 241 12644.25 92.90 54665.47 88888.00 2015-08-29 03:35:26.500 241 12644.23 92.90 54665.45 88888.00 2015-08-29 03:35:26.625 241 12644.30 92.92 54665.43 88888.00 2015-08-29 03:35:26.750 241 12644.33 92.97 54665.45 88888.00 2015-08-29 03:35:26.875 241 12644.38 93.03 54665.43 88888.00 2015-08-29 03:35:27.000 241 12644.40 92.97 54665.45 88888.00 2015-08-29 03:35:27.125 241 12644.38 92.95 54665.45 88888.00 2015-08-29 03:35:27.250 241 12644.35 92.90 54665.43 88888.00 2015-08-29 03:35:27.375 241 12644.30 92.90 54665.45 88888.00 2015-08-29 03:35:27.500 241 12644.27 92.92 54665.47 88888.00 2015-08-29 03:35:27.625 241 12644.23 92.90 54665.47 88888.00 2015-08-29 03:35:27.750 241 12644.23 92.88 54665.47 88888.00 2015-08-29 03:35:27.875 241 12644.30 92.90 54665.47 88888.00 2015-08-29 03:35:28.000 241 12644.35 92.92 54665.45 88888.00 2015-08-29 03:35:28.125 241 12644.40 92.92 54665.43 88888.00 2015-08-29 03:35:28.250 241 12644.38 92.90 54665.43 88888.00 2015-08-29 03:35:28.375 241 12644.35 92.90 54665.47 88888.00 2015-08-29 03:35:28.500 241 12644.30 92.90 54665.47 88888.00 2015-08-29 03:35:28.625 241 12644.27 92.88 54665.47 88888.00 2015-08-29 03:35:28.750 241 12644.23 92.92 54665.45 88888.00 2015-08-29 03:35:28.875 241 12644.20 92.88 54665.45 88888.00 2015-08-29 03:35:29.000 241 12644.20 92.85 54665.43 88888.00 2015-08-29 03:35:29.125 241 12644.15 92.85 54665.50 88888.00 2015-08-29 03:35:29.250 241 12644.10 92.83 54665.50 88888.00 2015-08-29 03:35:29.375 241 12644.10 92.85 54665.45 88888.00 2015-08-29 03:35:29.500 241 12644.10 92.88 54665.45 88888.00 2015-08-29 03:35:29.625 241 12644.10 92.88 54665.45 88888.00 2015-08-29 03:35:29.750 241 12644.20 92.90 54665.45 88888.00 2015-08-29 03:35:29.875 241 12644.25 92.88 54665.47 88888.00 2015-08-29 03:35:30.000 241 12644.27 92.85 54665.47 88888.00 2015-08-29 03:35:30.125 241 12644.23 92.88 54665.47 88888.00 2015-08-29 03:35:30.250 241 12644.15 92.85 54665.45 88888.00 2015-08-29 03:35:30.375 241 12644.10 92.85 54665.47 88888.00 2015-08-29 03:35:30.500 241 12644.12 92.85 54665.45 88888.00 2015-08-29 03:35:30.625 241 12644.15 92.88 54665.47 88888.00 2015-08-29 03:35:30.750 241 12644.12 92.85 54665.47 88888.00 2015-08-29 03:35:30.875 241 12644.08 92.88 54665.50 88888.00 2015-08-29 03:35:31.000 241 12644.05 92.85 54665.50 88888.00 2015-08-29 03:35:31.125 241 12644.08 92.83 54665.53 88888.00 2015-08-29 03:35:31.250 241 12644.02 92.83 54665.50 88888.00 2015-08-29 03:35:31.375 241 12644.02 92.83 54665.47 88888.00 2015-08-29 03:35:31.500 241 12644.00 92.85 54665.50 88888.00 2015-08-29 03:35:31.625 241 12643.95 92.83 54665.47 88888.00 2015-08-29 03:35:31.750 241 12643.98 92.80 54665.47 88888.00 2015-08-29 03:35:31.875 241 12644.05 92.83 54665.47 88888.00 2015-08-29 03:35:32.000 241 12644.10 92.80 54665.47 88888.00 2015-08-29 03:35:32.125 241 12644.05 92.80 54665.47 88888.00 2015-08-29 03:35:32.250 241 12644.00 92.80 54665.47 88888.00 2015-08-29 03:35:32.375 241 12643.98 92.83 54665.50 88888.00 2015-08-29 03:35:32.500 241 12643.92 92.80 54665.50 88888.00 2015-08-29 03:35:32.625 241 12643.92 92.80 54665.53 88888.00 2015-08-29 03:35:32.750 241 12643.95 92.80 54665.50 88888.00 2015-08-29 03:35:32.875 241 12644.00 92.80 54665.47 88888.00 2015-08-29 03:35:33.000 241 12643.90 92.80 54665.50 88888.00 2015-08-29 03:35:33.125 241 12643.85 92.80 54665.53 88888.00 2015-08-29 03:35:33.250 241 12643.83 92.80 54665.50 88888.00 2015-08-29 03:35:33.375 241 12643.88 92.80 54665.50 88888.00 2015-08-29 03:35:33.500 241 12643.85 92.80 54665.53 88888.00 2015-08-29 03:35:33.625 241 12643.88 92.80 54665.50 88888.00 2015-08-29 03:35:33.750 241 12643.90 92.83 54665.47 88888.00 2015-08-29 03:35:33.875 241 12643.90 92.83 54665.50 88888.00 2015-08-29 03:35:34.000 241 12643.85 92.80 54665.47 88888.00 2015-08-29 03:35:34.125 241 12643.80 92.80 54665.53 88888.00 2015-08-29 03:35:34.250 241 12643.75 92.83 54665.53 88888.00 2015-08-29 03:35:34.375 241 12643.70 92.83 54665.53 88888.00 2015-08-29 03:35:34.500 241 12643.73 92.85 54665.50 88888.00 2015-08-29 03:35:34.625 241 12643.75 92.83 54665.53 88888.00 2015-08-29 03:35:34.750 241 12643.80 92.83 54665.53 88888.00 2015-08-29 03:35:34.875 241 12643.77 92.83 54665.53 88888.00 2015-08-29 03:35:35.000 241 12643.75 92.80 54665.53 88888.00 2015-08-29 03:35:35.125 241 12643.73 92.80 54665.53 88888.00 2015-08-29 03:35:35.250 241 12643.67 92.83 54665.53 88888.00 2015-08-29 03:35:35.375 241 12643.67 92.83 54665.50 88888.00 2015-08-29 03:35:35.500 241 12643.67 92.85 54665.50 88888.00 2015-08-29 03:35:35.625 241 12643.65 92.88 54665.53 88888.00 2015-08-29 03:35:35.750 241 12643.62 92.85 54665.53 88888.00 2015-08-29 03:35:35.875 241 12643.60 92.88 54665.53 88888.00 2015-08-29 03:35:36.000 241 12643.60 92.88 54665.53 88888.00 2015-08-29 03:35:36.125 241 12643.58 92.90 54665.53 88888.00 2015-08-29 03:35:36.250 241 12643.55 92.88 54665.53 88888.00 2015-08-29 03:35:36.375 241 12643.58 92.90 54665.53 88888.00 2015-08-29 03:35:36.500 241 12643.52 92.88 54665.53 88888.00 2015-08-29 03:35:36.625 241 12643.50 92.90 54665.53 88888.00 2015-08-29 03:35:36.750 241 12643.52 92.90 54665.55 88888.00 2015-08-29 03:35:36.875 241 12643.52 92.88 54665.53 88888.00 2015-08-29 03:35:37.000 241 12643.48 92.90 54665.55 88888.00 2015-08-29 03:35:37.125 241 12643.42 92.92 54665.55 88888.00 2015-08-29 03:35:37.250 241 12643.42 92.90 54665.55 88888.00 2015-08-29 03:35:37.375 241 12643.42 92.90 54665.55 88888.00 2015-08-29 03:35:37.500 241 12643.45 92.90 54665.55 88888.00 2015-08-29 03:35:37.625 241 12643.40 92.92 54665.57 88888.00 2015-08-29 03:35:37.750 241 12643.38 92.92 54665.55 88888.00 2015-08-29 03:35:37.875 241 12643.38 92.92 54665.57 88888.00 2015-08-29 03:35:38.000 241 12643.40 92.92 54665.55 88888.00 2015-08-29 03:35:38.125 241 12643.40 92.90 54665.57 88888.00 2015-08-29 03:35:38.250 241 12643.38 92.90 54665.57 88888.00 2015-08-29 03:35:38.375 241 12643.38 92.90 54665.57 88888.00 2015-08-29 03:35:38.500 241 12643.35 92.90 54665.55 88888.00 2015-08-29 03:35:38.625 241 12643.35 92.90 54665.55 88888.00 2015-08-29 03:35:38.750 241 12643.33 92.92 54665.55 88888.00 2015-08-29 03:35:38.875 241 12643.30 92.95 54665.55 88888.00 2015-08-29 03:35:39.000 241 12643.33 92.97 54665.57 88888.00 2015-08-29 03:35:39.125 241 12643.35 92.95 54665.55 88888.00 2015-08-29 03:35:39.250 241 12643.33 92.97 54665.57 88888.00 2015-08-29 03:35:39.375 241 12643.27 92.97 54665.57 88888.00 2015-08-29 03:35:39.500 241 12643.23 92.97 54665.55 88888.00 2015-08-29 03:35:39.625 241 12643.23 92.95 54665.55 88888.00 2015-08-29 03:35:39.750 241 12643.23 92.97 54665.55 88888.00 2015-08-29 03:35:39.875 241 12643.25 92.95 54665.53 88888.00 2015-08-29 03:35:40.000 241 12643.25 92.92 54665.53 88888.00 2015-08-29 03:35:40.125 241 12643.23 92.97 54665.57 88888.00 2015-08-29 03:35:40.250 241 12643.15 92.97 54665.57 88888.00 2015-08-29 03:35:40.375 241 12643.17 92.95 54665.55 88888.00 2015-08-29 03:35:40.500 241 12643.20 92.97 54665.55 88888.00 2015-08-29 03:35:40.625 241 12643.17 93.00 54665.53 88888.00 2015-08-29 03:35:40.750 241 12643.12 92.97 54665.53 88888.00 2015-08-29 03:35:40.875 241 12643.15 93.03 54665.57 88888.00 2015-08-29 03:35:41.000 241 12643.10 93.00 54665.55 88888.00 2015-08-29 03:35:41.125 241 12643.05 93.00 54665.55 88888.00 2015-08-29 03:35:41.250 241 12643.10 92.95 54665.55 88888.00 2015-08-29 03:35:41.375 241 12643.10 92.92 54665.55 88888.00 2015-08-29 03:35:41.500 241 12643.08 92.95 54665.57 88888.00 2015-08-29 03:35:41.625 241 12643.02 92.95 54665.57 88888.00 2015-08-29 03:35:41.750 241 12643.02 92.97 54665.57 88888.00 2015-08-29 03:35:41.875 241 12643.00 92.95 54665.55 88888.00 2015-08-29 03:35:42.000 241 12643.02 92.95 54665.55 88888.00 2015-08-29 03:35:42.125 241 12643.05 92.97 54665.55 88888.00 2015-08-29 03:35:42.250 241 12643.02 92.97 54665.55 88888.00 2015-08-29 03:35:42.375 241 12643.08 92.95 54665.55 88888.00 2015-08-29 03:35:42.500 241 12643.08 92.95 54665.57 88888.00 2015-08-29 03:35:42.625 241 12643.02 92.90 54665.57 88888.00 2015-08-29 03:35:42.750 241 12642.98 92.92 54665.57 88888.00 2015-08-29 03:35:42.875 241 12642.90 92.95 54665.57 88888.00 2015-08-29 03:35:43.000 241 12642.92 93.00 54665.57 88888.00 2015-08-29 03:35:43.125 241 12642.92 92.97 54665.57 88888.00 2015-08-29 03:35:43.250 241 12642.88 92.95 54665.57 88888.00 2015-08-29 03:35:43.375 241 12642.92 92.92 54665.57 88888.00 2015-08-29 03:35:43.500 241 12642.95 92.92 54665.55 88888.00 2015-08-29 03:35:43.625 241 12642.98 92.90 54665.57 88888.00 2015-08-29 03:35:43.750 241 12642.90 92.90 54665.55 88888.00 2015-08-29 03:35:43.875 241 12642.85 92.92 54665.55 88888.00 2015-08-29 03:35:44.000 241 12642.92 92.90 54665.53 88888.00 2015-08-29 03:35:44.125 241 12642.92 92.92 54665.57 88888.00 2015-08-29 03:35:44.250 241 12642.90 92.90 54665.57 88888.00 2015-08-29 03:35:44.375 241 12642.92 92.92 54665.57 88888.00 2015-08-29 03:35:44.500 241 12642.88 92.92 54665.55 88888.00 2015-08-29 03:35:44.625 241 12642.80 92.92 54665.57 88888.00 2015-08-29 03:35:44.750 241 12642.83 92.92 54665.55 88888.00 2015-08-29 03:35:44.875 241 12642.85 92.95 54665.57 88888.00 2015-08-29 03:35:45.000 241 12642.92 92.92 54665.55 88888.00 2015-08-29 03:35:45.125 241 12642.90 92.92 54665.57 88888.00 2015-08-29 03:35:45.250 241 12642.92 92.90 54665.57 88888.00 2015-08-29 03:35:45.375 241 12642.88 92.88 54665.55 88888.00 2015-08-29 03:35:45.500 241 12642.88 92.85 54665.55 88888.00 2015-08-29 03:35:45.625 241 12642.88 92.88 54665.53 88888.00 2015-08-29 03:35:45.750 241 12642.90 92.90 54665.55 88888.00 2015-08-29 03:35:45.875 241 12642.88 92.90 54665.55 88888.00 2015-08-29 03:35:46.000 241 12642.85 92.90 54665.55 88888.00 2015-08-29 03:35:46.125 241 12642.88 92.88 54665.55 88888.00 2015-08-29 03:35:46.250 241 12642.90 92.85 54665.57 88888.00 2015-08-29 03:35:46.375 241 12642.95 92.90 54665.55 88888.00 2015-08-29 03:35:46.500 241 12642.90 92.90 54665.57 88888.00 2015-08-29 03:35:46.625 241 12642.88 92.90 54665.55 88888.00 2015-08-29 03:35:46.750 241 12642.83 92.92 54665.57 88888.00 2015-08-29 03:35:46.875 241 12642.77 92.92 54665.55 88888.00 2015-08-29 03:35:47.000 241 12642.83 92.95 54665.55 88888.00 2015-08-29 03:35:47.125 241 12642.90 92.95 54665.55 88888.00 2015-08-29 03:35:47.250 241 12642.88 92.95 54665.55 88888.00 2015-08-29 03:35:47.375 241 12642.88 92.95 54665.55 88888.00 2015-08-29 03:35:47.500 241 12642.83 92.97 54665.53 88888.00 2015-08-29 03:35:47.625 241 12642.77 92.95 54665.53 88888.00 2015-08-29 03:35:47.750 241 12642.75 92.95 54665.53 88888.00 2015-08-29 03:35:47.875 241 12642.80 92.95 54665.53 88888.00 2015-08-29 03:35:48.000 241 12642.80 92.95 54665.53 88888.00 2015-08-29 03:35:48.125 241 12642.75 92.97 54665.55 88888.00 2015-08-29 03:35:48.250 241 12642.75 92.95 54665.55 88888.00 2015-08-29 03:35:48.375 241 12642.70 92.95 54665.53 88888.00 2015-08-29 03:35:48.500 241 12642.70 92.95 54665.53 88888.00 2015-08-29 03:35:48.625 241 12642.73 92.95 54665.53 88888.00 2015-08-29 03:35:48.750 241 12642.77 92.95 54665.53 88888.00 2015-08-29 03:35:48.875 241 12642.80 92.95 54665.50 88888.00 2015-08-29 03:35:49.000 241 12642.80 93.00 54665.55 88888.00 2015-08-29 03:35:49.125 241 12642.83 93.08 54665.57 88888.00 2015-08-29 03:35:49.250 241 12642.77 93.03 54665.55 88888.00 2015-08-29 03:35:49.375 241 12642.73 93.00 54665.53 88888.00 2015-08-29 03:35:49.500 241 12642.73 93.03 54665.50 88888.00 2015-08-29 03:35:49.625 241 12642.73 93.03 54665.50 88888.00 2015-08-29 03:35:49.750 241 12642.67 93.03 54665.53 88888.00 2015-08-29 03:35:49.875 241 12642.65 93.05 54665.50 88888.00 2015-08-29 03:35:50.000 241 12642.62 93.03 54665.47 88888.00 2015-08-29 03:35:50.125 241 12642.58 93.03 54665.50 88888.00 2015-08-29 03:35:50.250 241 12642.60 93.05 54665.47 88888.00 2015-08-29 03:35:50.375 241 12642.62 93.08 54665.47 88888.00 2015-08-29 03:35:50.500 241 12642.60 93.08 54665.47 88888.00 2015-08-29 03:35:50.625 241 12642.58 93.05 54665.47 88888.00 2015-08-29 03:35:50.750 241 12642.65 93.05 54665.45 88888.00 2015-08-29 03:35:50.875 241 12642.70 93.05 54665.47 88888.00 2015-08-29 03:35:51.000 241 12642.70 93.05 54665.47 88888.00 2015-08-29 03:35:51.125 241 12642.60 93.05 54665.50 88888.00 2015-08-29 03:35:51.250 241 12642.42 93.08 54665.50 88888.00 2015-08-29 03:35:51.375 241 12642.42 93.05 54665.50 88888.00 2015-08-29 03:35:51.500 241 12642.48 93.10 54665.47 88888.00 2015-08-29 03:35:51.625 241 12642.60 93.12 54665.47 88888.00 2015-08-29 03:35:51.750 241 12642.62 93.10 54665.45 88888.00 2015-08-29 03:35:51.875 241 12642.62 93.12 54665.47 88888.00 2015-08-29 03:35:52.000 241 12642.62 93.12 54665.47 88888.00 2015-08-29 03:35:52.125 241 12642.65 93.17 54665.47 88888.00 2015-08-29 03:35:52.250 241 12642.60 93.17 54665.47 88888.00 2015-08-29 03:35:52.375 241 12642.70 93.20 54665.45 88888.00 2015-08-29 03:35:52.500 241 12642.70 93.17 54665.43 88888.00 2015-08-29 03:35:52.625 241 12642.55 93.17 54665.43 88888.00 2015-08-29 03:35:52.750 241 12642.60 93.20 54665.45 88888.00 2015-08-29 03:35:52.875 241 12642.62 93.20 54665.45 88888.00 2015-08-29 03:35:53.000 241 12642.55 93.25 54665.45 88888.00 2015-08-29 03:35:53.125 241 12642.55 93.28 54665.43 88888.00 2015-08-29 03:35:53.250 241 12642.58 93.28 54665.43 88888.00 2015-08-29 03:35:53.375 241 12642.62 93.28 54665.43 88888.00 2015-08-29 03:35:53.500 241 12642.67 93.30 54665.43 88888.00 2015-08-29 03:35:53.625 241 12642.65 93.30 54665.43 88888.00 2015-08-29 03:35:53.750 241 12642.60 93.33 54665.43 88888.00 2015-08-29 03:35:53.875 241 12642.65 93.38 54665.43 88888.00 2015-08-29 03:35:54.000 241 12642.73 93.38 54665.38 88888.00 2015-08-29 03:35:54.125 241 12642.67 93.40 54665.38 88888.00 2015-08-29 03:35:54.250 241 12642.65 93.40 54665.40 88888.00 2015-08-29 03:35:54.375 241 12642.62 93.42 54665.38 88888.00 2015-08-29 03:35:54.500 241 12642.55 93.40 54665.40 88888.00 2015-08-29 03:35:54.625 241 12642.50 93.38 54665.38 88888.00 2015-08-29 03:35:54.750 241 12642.48 93.38 54665.40 88888.00 2015-08-29 03:35:54.875 241 12642.50 93.38 54665.38 88888.00 2015-08-29 03:35:55.000 241 12642.48 93.45 54665.38 88888.00 2015-08-29 03:35:55.125 241 12642.50 93.47 54665.38 88888.00 2015-08-29 03:35:55.250 241 12642.52 93.50 54665.38 88888.00 2015-08-29 03:35:55.375 241 12642.52 93.53 54665.35 88888.00 2015-08-29 03:35:55.500 241 12642.52 93.55 54665.38 88888.00 2015-08-29 03:35:55.625 241 12642.48 93.55 54665.35 88888.00 2015-08-29 03:35:55.750 241 12642.48 93.55 54665.35 88888.00 2015-08-29 03:35:55.875 241 12642.50 93.62 54665.38 88888.00 2015-08-29 03:35:56.000 241 12642.50 93.60 54665.38 88888.00 2015-08-29 03:35:56.125 241 12642.40 93.58 54665.40 88888.00 2015-08-29 03:35:56.250 241 12642.25 93.58 54665.40 88888.00 2015-08-29 03:35:56.375 241 12642.25 93.58 54665.38 88888.00 2015-08-29 03:35:56.500 241 12642.30 93.60 54665.38 88888.00 2015-08-29 03:35:56.625 241 12642.35 93.60 54665.38 88888.00 2015-08-29 03:35:56.750 241 12642.35 93.62 54665.38 88888.00 2015-08-29 03:35:56.875 241 12642.33 93.62 54665.38 88888.00 2015-08-29 03:35:57.000 241 12642.30 93.65 54665.38 88888.00 2015-08-29 03:35:57.125 241 12642.30 93.67 54665.38 88888.00 2015-08-29 03:35:57.250 241 12642.30 93.70 54665.35 88888.00 2015-08-29 03:35:57.375 241 12642.27 93.67 54665.30 88888.00 2015-08-29 03:35:57.500 241 12642.30 93.67 54665.28 88888.00 2015-08-29 03:35:57.625 241 12642.33 93.72 54665.30 88888.00 2015-08-29 03:35:57.750 241 12642.30 93.75 54665.35 88888.00 2015-08-29 03:35:57.875 241 12642.25 93.72 54665.35 88888.00 2015-08-29 03:35:58.000 241 12642.17 93.75 54665.35 88888.00 2015-08-29 03:35:58.125 241 12642.20 93.72 54665.30 88888.00 2015-08-29 03:35:58.250 241 12642.17 93.72 54665.32 88888.00 2015-08-29 03:35:58.375 241 12642.17 93.72 54665.30 88888.00 2015-08-29 03:35:58.500 241 12642.20 93.70 54665.32 88888.00 2015-08-29 03:35:58.625 241 12642.25 93.72 54665.30 88888.00 2015-08-29 03:35:58.750 241 12642.23 93.78 54665.28 88888.00 2015-08-29 03:35:58.875 241 12642.17 93.78 54665.28 88888.00 2015-08-29 03:35:59.000 241 12642.10 93.78 54665.30 88888.00 2015-08-29 03:35:59.125 241 12642.15 93.80 54665.32 88888.00 2015-08-29 03:35:59.250 241 12642.12 93.80 54665.30 88888.00 2015-08-29 03:35:59.375 241 12642.15 93.78 54665.30 88888.00 2015-08-29 03:35:59.500 241 12642.15 93.78 54665.28 88888.00 2015-08-29 03:35:59.625 241 12642.15 93.78 54665.28 88888.00 2015-08-29 03:35:59.750 241 12642.15 93.83 54665.30 88888.00 2015-08-29 03:35:59.875 241 12642.15 93.83 54665.30 88888.00 2015-08-29 03:36:00.000 241 12642.12 93.80 54665.30 88888.00 2015-08-29 03:36:00.125 241 12642.08 93.78 54665.32 88888.00 2015-08-29 03:36:00.250 241 12642.02 93.75 54665.30 88888.00 2015-08-29 03:36:00.375 241 12642.02 93.78 54665.30 88888.00 2015-08-29 03:36:00.500 241 12642.05 93.80 54665.28 88888.00 2015-08-29 03:36:00.625 241 12642.02 93.78 54665.25 88888.00 2015-08-29 03:36:00.750 241 12642.08 93.80 54665.25 88888.00 2015-08-29 03:36:00.875 241 12642.12 93.83 54665.25 88888.00 2015-08-29 03:36:01.000 241 12642.10 93.83 54665.25 88888.00 2015-08-29 03:36:01.125 241 12642.05 93.80 54665.28 88888.00 2015-08-29 03:36:01.250 241 12641.98 93.78 54665.28 88888.00 2015-08-29 03:36:01.375 241 12641.98 93.78 54665.28 88888.00 2015-08-29 03:36:01.500 241 12641.92 93.78 54665.22 88888.00 2015-08-29 03:36:01.625 241 12641.90 93.75 54665.25 88888.00 2015-08-29 03:36:01.750 241 12641.90 93.80 54665.28 88888.00 2015-08-29 03:36:01.875 241 12641.92 93.80 54665.28 88888.00 2015-08-29 03:36:02.000 241 12641.92 93.75 54665.22 88888.00 2015-08-29 03:36:02.125 241 12641.95 93.75 54665.22 88888.00 2015-08-29 03:36:02.250 241 12642.00 93.78 54665.20 88888.00 2015-08-29 03:36:02.375 241 12642.00 93.80 54665.25 88888.00 2015-08-29 03:36:02.500 241 12641.98 93.83 54665.25 88888.00 2015-08-29 03:36:02.625 241 12641.90 93.80 54665.22 88888.00 2015-08-29 03:36:02.750 241 12641.83 93.83 54665.25 88888.00 2015-08-29 03:36:02.875 241 12641.90 93.78 54665.25 88888.00 2015-08-29 03:36:03.000 241 12641.95 93.80 54665.25 88888.00 2015-08-29 03:36:03.125 241 12641.95 93.80 54665.25 88888.00 2015-08-29 03:36:03.250 241 12641.85 93.80 54665.22 88888.00 2015-08-29 03:36:03.375 241 12641.80 93.78 54665.22 88888.00 2015-08-29 03:36:03.500 241 12641.80 93.78 54665.22 88888.00 2015-08-29 03:36:03.625 241 12641.80 93.75 54665.22 88888.00 2015-08-29 03:36:03.750 241 12641.77 93.72 54665.20 88888.00 2015-08-29 03:36:03.875 241 12641.80 93.70 54665.18 88888.00 2015-08-29 03:36:04.000 241 12641.88 93.70 54665.18 88888.00 2015-08-29 03:36:04.125 241 12641.92 93.70 54665.20 88888.00 2015-08-29 03:36:04.250 241 12641.88 93.75 54665.20 88888.00 2015-08-29 03:36:04.375 241 12641.90 93.75 54665.20 88888.00 2015-08-29 03:36:04.500 241 12641.88 93.75 54665.18 88888.00 2015-08-29 03:36:04.625 241 12641.85 93.72 54665.18 88888.00 2015-08-29 03:36:04.750 241 12641.85 93.70 54665.18 88888.00 2015-08-29 03:36:04.875 241 12641.80 93.67 54665.15 88888.00 2015-08-29 03:36:05.000 241 12641.73 93.70 54665.18 88888.00 2015-08-29 03:36:05.125 241 12641.75 93.70 54665.20 88888.00 2015-08-29 03:36:05.250 241 12641.77 93.67 54665.22 88888.00 2015-08-29 03:36:05.375 241 12641.77 93.65 54665.18 88888.00 2015-08-29 03:36:05.500 241 12641.77 93.62 54665.18 88888.00 2015-08-29 03:36:05.625 241 12641.77 93.65 54665.15 88888.00 2015-08-29 03:36:05.750 241 12641.83 93.67 54665.15 88888.00 2015-08-29 03:36:05.875 241 12641.83 93.67 54665.12 88888.00 2015-08-29 03:36:06.000 241 12641.85 93.67 54665.12 88888.00 2015-08-29 03:36:06.125 241 12641.80 93.67 54665.15 88888.00 2015-08-29 03:36:06.250 241 12641.73 93.67 54665.12 88888.00 2015-08-29 03:36:06.375 241 12641.73 93.67 54665.12 88888.00 2015-08-29 03:36:06.500 241 12641.70 93.65 54665.15 88888.00 2015-08-29 03:36:06.625 241 12641.70 93.65 54665.15 88888.00 2015-08-29 03:36:06.750 241 12641.73 93.65 54665.12 88888.00 2015-08-29 03:36:06.875 241 12641.75 93.62 54665.12 88888.00 2015-08-29 03:36:07.000 241 12641.73 93.60 54665.12 88888.00 2015-08-29 03:36:07.125 241 12641.70 93.60 54665.12 88888.00 2015-08-29 03:36:07.250 241 12641.70 93.60 54665.12 88888.00 2015-08-29 03:36:07.375 241 12641.70 93.60 54665.10 88888.00 2015-08-29 03:36:07.500 241 12641.65 93.60 54665.07 88888.00 2015-08-29 03:36:07.625 241 12641.62 93.58 54665.07 88888.00 2015-08-29 03:36:07.750 241 12641.62 93.60 54665.07 88888.00 2015-08-29 03:36:07.875 241 12641.65 93.60 54665.07 88888.00 2015-08-29 03:36:08.000 241 12641.67 93.60 54665.05 88888.00 2015-08-29 03:36:08.125 241 12641.67 93.60 54665.05 88888.00 2015-08-29 03:36:08.250 241 12641.65 93.58 54665.12 88888.00 2015-08-29 03:36:08.375 241 12641.62 93.58 54665.07 88888.00 2015-08-29 03:36:08.500 241 12641.60 93.55 54665.05 88888.00 2015-08-29 03:36:08.625 241 12641.65 93.50 54665.05 88888.00 2015-08-29 03:36:08.750 241 12641.65 93.50 54665.03 88888.00 2015-08-29 03:36:08.875 241 12641.62 93.50 54665.03 88888.00 2015-08-29 03:36:09.000 241 12641.60 93.53 54665.03 88888.00 2015-08-29 03:36:09.125 241 12641.55 93.55 54665.07 88888.00 2015-08-29 03:36:09.250 241 12641.58 93.53 54665.05 88888.00 2015-08-29 03:36:09.375 241 12641.62 93.55 54665.03 88888.00 2015-08-29 03:36:09.500 241 12641.62 93.58 54665.03 88888.00 2015-08-29 03:36:09.625 241 12641.60 93.58 54665.05 88888.00 2015-08-29 03:36:09.750 241 12641.62 93.55 54665.05 88888.00 2015-08-29 03:36:09.875 241 12641.62 93.55 54665.03 88888.00 2015-08-29 03:36:10.000 241 12641.65 93.53 54665.00 88888.00 2015-08-29 03:36:10.125 241 12641.62 93.50 54665.00 88888.00 2015-08-29 03:36:10.250 241 12641.58 93.53 54665.03 88888.00 2015-08-29 03:36:10.375 241 12641.55 93.53 54664.97 88888.00 2015-08-29 03:36:10.500 241 12641.58 93.53 54664.97 88888.00 2015-08-29 03:36:10.625 241 12641.58 93.55 54664.95 88888.00 2015-08-29 03:36:10.750 241 12641.58 93.58 54664.95 88888.00 2015-08-29 03:36:10.875 241 12641.58 93.55 54665.00 88888.00 2015-08-29 03:36:11.000 241 12641.60 93.55 54664.93 88888.00 2015-08-29 03:36:11.125 241 12641.70 93.58 54664.90 88888.00 2015-08-29 03:36:11.250 241 12641.70 93.58 54664.90 88888.00 2015-08-29 03:36:11.375 241 12641.65 93.58 54664.90 88888.00 2015-08-29 03:36:11.500 241 12641.58 93.58 54664.95 88888.00 2015-08-29 03:36:11.625 241 12641.60 93.60 54664.95 88888.00 2015-08-29 03:36:11.750 241 12641.55 93.60 54664.93 88888.00 2015-08-29 03:36:11.875 241 12641.50 93.58 54664.90 88888.00 2015-08-29 03:36:12.000 241 12641.48 93.55 54664.90 88888.00 2015-08-29 03:36:12.125 241 12641.52 93.55 54664.88 88888.00 2015-08-29 03:36:12.250 241 12641.62 93.58 54664.68 88888.00 2015-08-29 03:36:12.375 241 12641.67 93.60 54664.72 88888.00 2015-08-29 03:36:12.500 241 12641.62 93.60 54664.88 88888.00 2015-08-29 03:36:12.625 241 12641.55 93.62 54664.93 88888.00 2015-08-29 03:36:12.750 241 12641.55 93.65 54664.93 88888.00 2015-08-29 03:36:12.875 241 12641.55 93.62 54664.93 88888.00 2015-08-29 03:36:13.000 241 12641.52 93.62 54664.90 88888.00 2015-08-29 03:36:13.125 241 12641.52 93.65 54664.93 88888.00 2015-08-29 03:36:13.250 241 12641.45 93.65 54664.93 88888.00 2015-08-29 03:36:13.375 241 12641.48 93.62 54664.88 88888.00 2015-08-29 03:36:13.500 241 12641.55 93.62 54664.82 88888.00 2015-08-29 03:36:13.625 241 12641.58 93.67 54664.85 88888.00 2015-08-29 03:36:13.750 241 12641.62 93.70 54664.85 88888.00 2015-08-29 03:36:13.875 241 12641.58 93.75 54664.82 88888.00 2015-08-29 03:36:14.000 241 12641.60 93.78 54664.80 88888.00 2015-08-29 03:36:14.125 241 12641.58 93.78 54664.82 88888.00 2015-08-29 03:36:14.250 241 12641.50 93.75 54664.82 88888.00 2015-08-29 03:36:14.375 241 12641.48 93.75 54664.80 88888.00 2015-08-29 03:36:14.500 241 12641.55 93.72 54664.80 88888.00 2015-08-29 03:36:14.625 241 12641.52 93.78 54664.80 88888.00 2015-08-29 03:36:14.750 241 12641.55 93.80 54664.80 88888.00 2015-08-29 03:36:14.875 241 12641.58 93.80 54664.78 88888.00 2015-08-29 03:36:15.000 241 12641.52 93.80 54664.78 88888.00 2015-08-29 03:36:15.125 241 12641.48 93.80 54664.78 88888.00 2015-08-29 03:36:15.250 241 12641.50 93.85 54664.78 88888.00 2015-08-29 03:36:15.375 241 12641.52 93.85 54664.78 88888.00 2015-08-29 03:36:15.500 241 12641.52 93.83 54664.75 88888.00 2015-08-29 03:36:15.625 241 12641.52 93.83 54664.75 88888.00 2015-08-29 03:36:15.750 241 12641.50 93.85 54664.75 88888.00 2015-08-29 03:36:15.875 241 12641.45 93.83 54664.75 88888.00 2015-08-29 03:36:16.000 241 12641.45 93.88 54664.70 88888.00 2015-08-29 03:36:16.125 241 12641.50 93.90 54664.72 88888.00 2015-08-29 03:36:16.250 241 12641.55 93.92 54664.72 88888.00 2015-08-29 03:36:16.375 241 12641.52 93.92 54664.72 88888.00 2015-08-29 03:36:16.500 241 12641.52 93.90 54664.72 88888.00 2015-08-29 03:36:16.625 241 12641.52 93.90 54664.72 88888.00 2015-08-29 03:36:16.750 241 12641.50 93.90 54664.70 88888.00 2015-08-29 03:36:16.875 241 12641.50 93.92 54664.70 88888.00 2015-08-29 03:36:17.000 241 12641.48 93.90 54664.70 88888.00 2015-08-29 03:36:17.125 241 12641.50 93.90 54664.70 88888.00 2015-08-29 03:36:17.250 241 12641.50 93.92 54664.70 88888.00 2015-08-29 03:36:17.375 241 12641.50 93.92 54664.68 88888.00 2015-08-29 03:36:17.500 241 12641.45 93.95 54664.68 88888.00 2015-08-29 03:36:17.625 241 12641.48 93.95 54664.65 88888.00 2015-08-29 03:36:17.750 241 12641.48 93.97 54664.68 88888.00 2015-08-29 03:36:17.875 241 12641.45 94.00 54664.68 88888.00 2015-08-29 03:36:18.000 241 12641.45 93.95 54664.62 88888.00 2015-08-29 03:36:18.125 241 12641.45 93.92 54664.62 88888.00 2015-08-29 03:36:18.250 241 12641.42 93.97 54664.65 88888.00 2015-08-29 03:36:18.375 241 12641.42 93.92 54664.65 88888.00 2015-08-29 03:36:18.500 241 12641.48 93.92 54664.65 88888.00 2015-08-29 03:36:18.625 241 12641.45 93.92 54664.62 88888.00 2015-08-29 03:36:18.750 241 12641.40 93.92 54664.62 88888.00 2015-08-29 03:36:18.875 241 12641.40 93.92 54664.65 88888.00 2015-08-29 03:36:19.000 241 12641.48 93.92 54664.60 88888.00 2015-08-29 03:36:19.125 241 12641.50 93.92 54664.60 88888.00 2015-08-29 03:36:19.250 241 12641.50 93.90 54664.60 88888.00 2015-08-29 03:36:19.375 241 12641.45 93.88 54664.62 88888.00 2015-08-29 03:36:19.500 241 12641.45 93.92 54664.60 88888.00 2015-08-29 03:36:19.625 241 12641.48 93.90 54664.57 88888.00 2015-08-29 03:36:19.750 241 12641.42 93.90 54664.57 88888.00 2015-08-29 03:36:19.875 241 12641.42 93.88 54664.55 88888.00 2015-08-29 03:36:20.000 241 12641.48 93.90 54664.55 88888.00 2015-08-29 03:36:20.125 241 12641.45 93.90 54664.57 88888.00 2015-08-29 03:36:20.250 241 12641.38 93.90 54664.57 88888.00 2015-08-29 03:36:20.375 241 12641.35 93.92 54664.57 88888.00 2015-08-29 03:36:20.500 241 12641.33 93.88 54664.55 88888.00 2015-08-29 03:36:20.625 241 12641.35 93.90 54664.53 88888.00 2015-08-29 03:36:20.750 241 12641.35 93.88 54664.50 88888.00 2015-08-29 03:36:20.875 241 12641.35 93.85 54664.53 88888.00 2015-08-29 03:36:21.000 241 12641.35 93.83 54664.50 88888.00 2015-08-29 03:36:21.125 241 12641.33 93.85 54664.50 88888.00 2015-08-29 03:36:21.250 241 12641.35 93.88 54664.50 88888.00 2015-08-29 03:36:21.375 241 12641.30 93.88 54664.50 88888.00 2015-08-29 03:36:21.500 241 12641.27 93.83 54664.45 88888.00 2015-08-29 03:36:21.625 241 12641.30 93.83 54664.47 88888.00 2015-08-29 03:36:21.750 241 12641.35 93.83 54664.50 88888.00 2015-08-29 03:36:21.875 241 12641.35 93.85 54664.53 88888.00 2015-08-29 03:36:22.000 241 12641.35 93.80 54664.50 88888.00 2015-08-29 03:36:22.125 241 12641.30 93.78 54664.47 88888.00 2015-08-29 03:36:22.250 241 12641.23 93.72 54664.47 88888.00 2015-08-29 03:36:22.375 241 12641.27 93.75 54664.47 88888.00 2015-08-29 03:36:22.500 241 12641.33 93.75 54664.47 88888.00 2015-08-29 03:36:22.625 241 12641.33 93.78 54664.47 88888.00 2015-08-29 03:36:22.750 241 12641.38 93.78 54664.47 88888.00 2015-08-29 03:36:22.875 241 12641.33 93.72 54664.45 88888.00 2015-08-29 03:36:23.000 241 12641.27 93.70 54664.43 88888.00 2015-08-29 03:36:23.125 241 12641.20 93.67 54664.43 88888.00 2015-08-29 03:36:23.250 241 12641.23 93.70 54664.45 88888.00 2015-08-29 03:36:23.375 241 12641.30 93.67 54664.45 88888.00 2015-08-29 03:36:23.500 241 12641.35 93.67 54664.43 88888.00 2015-08-29 03:36:23.625 241 12641.38 93.67 54664.43 88888.00 2015-08-29 03:36:23.750 241 12641.38 93.75 54664.43 88888.00 2015-08-29 03:36:23.875 241 12641.33 93.75 54664.45 88888.00 2015-08-29 03:36:24.000 241 12641.33 93.67 54664.45 88888.00 2015-08-29 03:36:24.125 241 12641.33 93.65 54664.45 88888.00 2015-08-29 03:36:24.250 241 12641.30 93.65 54664.47 88888.00 2015-08-29 03:36:24.375 241 12641.30 93.62 54664.45 88888.00 2015-08-29 03:36:24.500 241 12641.25 93.58 54664.45 88888.00 2015-08-29 03:36:24.625 241 12641.20 93.55 54664.40 88888.00 2015-08-29 03:36:24.750 241 12641.20 93.58 54664.40 88888.00 2015-08-29 03:36:24.875 241 12641.23 93.58 54664.43 88888.00 2015-08-29 03:36:25.000 241 12641.27 93.60 54664.43 88888.00 2015-08-29 03:36:25.125 241 12641.30 93.58 54664.40 88888.00 2015-08-29 03:36:25.250 241 12641.25 93.55 54664.40 88888.00 2015-08-29 03:36:25.375 241 12641.25 93.58 54664.40 88888.00 2015-08-29 03:36:25.500 241 12641.20 93.53 54664.40 88888.00 2015-08-29 03:36:25.625 241 12641.23 93.47 54664.40 88888.00 2015-08-29 03:36:25.750 241 12641.20 93.42 54664.38 88888.00 2015-08-29 03:36:25.875 241 12641.17 93.45 54664.38 88888.00 2015-08-29 03:36:26.000 241 12641.20 93.47 54664.35 88888.00 2015-08-29 03:36:26.125 241 12641.20 93.45 54664.38 88888.00 2015-08-29 03:36:26.250 241 12641.15 93.45 54664.38 88888.00 2015-08-29 03:36:26.375 241 12641.17 93.45 54664.38 88888.00 2015-08-29 03:36:26.500 241 12641.15 93.45 54664.38 88888.00 2015-08-29 03:36:26.625 241 12641.08 93.42 54664.38 88888.00 2015-08-29 03:36:26.750 241 12640.98 93.40 54664.43 88888.00 2015-08-29 03:36:26.875 241 12641.02 93.40 54664.43 88888.00 2015-08-29 03:36:27.000 241 12641.15 93.40 54664.38 88888.00 2015-08-29 03:36:27.125 241 12641.17 93.38 54664.38 88888.00 2015-08-29 03:36:27.250 241 12641.12 93.35 54664.38 88888.00 2015-08-29 03:36:27.375 241 12641.08 93.33 54664.35 88888.00 2015-08-29 03:36:27.500 241 12641.05 93.28 54664.35 88888.00 2015-08-29 03:36:27.625 241 12641.00 93.30 54664.35 88888.00 2015-08-29 03:36:27.750 241 12641.05 93.28 54664.32 88888.00 2015-08-29 03:36:27.875 241 12641.02 93.28 54664.30 88888.00 2015-08-29 03:36:28.000 241 12641.00 93.25 54664.28 88888.00 2015-08-29 03:36:28.125 241 12641.02 93.28 54664.28 88888.00 2015-08-29 03:36:28.250 241 12641.05 93.25 54664.30 88888.00 2015-08-29 03:36:28.375 241 12641.17 93.30 54664.30 88888.00 2015-08-29 03:36:28.500 241 12641.17 93.30 54664.28 88888.00 2015-08-29 03:36:28.625 241 12641.10 93.28 54664.25 88888.00 2015-08-29 03:36:28.750 241 12641.05 93.28 54664.25 88888.00 2015-08-29 03:36:28.875 241 12641.00 93.28 54664.25 88888.00 2015-08-29 03:36:29.000 241 12641.00 93.25 54664.25 88888.00 2015-08-29 03:36:29.125 241 12641.05 93.22 54664.25 88888.00 2015-08-29 03:36:29.250 241 12641.02 93.25 54664.25 88888.00 2015-08-29 03:36:29.375 241 12641.02 93.25 54664.22 88888.00 2015-08-29 03:36:29.500 241 12641.15 93.28 54664.20 88888.00 2015-08-29 03:36:29.625 241 12641.17 93.25 54664.20 88888.00 2015-08-29 03:36:29.750 241 12641.17 93.25 54664.20 88888.00 2015-08-29 03:36:29.875 241 12641.17 93.22 54664.20 88888.00 2015-08-29 03:36:30.000 241 12641.17 93.25 54664.18 88888.00 2015-08-29 03:36:30.125 241 12641.17 93.20 54664.18 88888.00 2015-08-29 03:36:30.250 241 12641.17 93.22 54664.18 88888.00 2015-08-29 03:36:30.375 241 12641.17 93.22 54664.15 88888.00 2015-08-29 03:36:30.500 241 12641.25 93.25 54664.15 88888.00 2015-08-29 03:36:30.625 241 12641.30 93.30 54664.15 88888.00 2015-08-29 03:36:30.750 241 12641.25 93.33 54664.12 88888.00 2015-08-29 03:36:30.875 241 12641.25 93.33 54664.10 88888.00 2015-08-29 03:36:31.000 241 12641.23 93.30 54664.10 88888.00 2015-08-29 03:36:31.125 241 12641.27 93.30 54664.12 88888.00 2015-08-29 03:36:31.250 241 12641.25 93.30 54664.15 88888.00 2015-08-29 03:36:31.375 241 12641.27 93.28 54664.10 88888.00 2015-08-29 03:36:31.500 241 12641.27 93.25 54664.10 88888.00 2015-08-29 03:36:31.625 241 12641.20 93.28 54664.10 88888.00 2015-08-29 03:36:31.750 241 12641.23 93.30 54664.07 88888.00 2015-08-29 03:36:31.875 241 12641.27 93.35 54664.07 88888.00 2015-08-29 03:36:32.000 241 12641.27 93.35 54664.05 88888.00 2015-08-29 03:36:32.125 241 12641.23 93.38 54664.05 88888.00 2015-08-29 03:36:32.250 241 12641.27 93.38 54664.07 88888.00 2015-08-29 03:36:32.375 241 12641.27 93.42 54664.05 88888.00 2015-08-29 03:36:32.500 241 12641.30 93.45 54664.05 88888.00 2015-08-29 03:36:32.625 241 12641.30 93.45 54664.03 88888.00 2015-08-29 03:36:32.750 241 12641.35 93.42 54664.03 88888.00 2015-08-29 03:36:32.875 241 12641.35 93.42 54664.03 88888.00 2015-08-29 03:36:33.000 241 12641.33 93.42 54664.00 88888.00 2015-08-29 03:36:33.125 241 12641.33 93.47 54664.00 88888.00 2015-08-29 03:36:33.250 241 12641.30 93.50 54663.97 88888.00 2015-08-29 03:36:33.375 241 12641.35 93.53 54663.97 88888.00 2015-08-29 03:36:33.500 241 12641.40 93.55 54664.00 88888.00 2015-08-29 03:36:33.625 241 12641.42 93.53 54663.95 88888.00 2015-08-29 03:36:33.750 241 12641.40 93.55 54663.90 88888.00 2015-08-29 03:36:33.875 241 12641.38 93.60 54663.90 88888.00 2015-08-29 03:36:34.000 241 12641.42 93.60 54663.93 88888.00 2015-08-29 03:36:34.125 241 12641.40 93.62 54663.93 88888.00 2015-08-29 03:36:34.250 241 12641.35 93.60 54663.93 88888.00 2015-08-29 03:36:34.375 241 12641.33 93.65 54663.90 88888.00 2015-08-29 03:36:34.500 241 12641.33 93.67 54663.90 88888.00 2015-08-29 03:36:34.625 241 12641.35 93.70 54663.88 88888.00 2015-08-29 03:36:34.750 241 12641.40 93.70 54663.88 88888.00 2015-08-29 03:36:34.875 241 12641.50 93.70 54663.88 88888.00 2015-08-29 03:36:35.000 241 12641.52 93.75 54663.88 88888.00 2015-08-29 03:36:35.125 241 12641.50 93.78 54663.90 88888.00 2015-08-29 03:36:35.250 241 12641.48 93.78 54663.88 88888.00 2015-08-29 03:36:35.375 241 12641.48 93.78 54663.88 88888.00 2015-08-29 03:36:35.500 241 12641.40 93.78 54663.88 88888.00 2015-08-29 03:36:35.625 241 12641.38 93.78 54663.85 88888.00 2015-08-29 03:36:35.750 241 12641.40 93.78 54663.82 88888.00 2015-08-29 03:36:35.875 241 12641.50 93.83 54663.80 88888.00 2015-08-29 03:36:36.000 241 12641.50 93.85 54663.80 88888.00 2015-08-29 03:36:36.125 241 12641.48 93.90 54663.78 88888.00 2015-08-29 03:36:36.250 241 12641.45 93.92 54663.72 88888.00 2015-08-29 03:36:36.375 241 12641.52 93.97 54663.70 88888.00 2015-08-29 03:36:36.500 241 12641.60 94.00 54663.72 88888.00 2015-08-29 03:36:36.625 241 12641.60 94.03 54663.70 88888.00 2015-08-29 03:36:36.750 241 12641.58 94.03 54663.70 88888.00 2015-08-29 03:36:36.875 241 12641.60 94.05 54663.72 88888.00 2015-08-29 03:36:37.000 241 12641.62 94.03 54663.72 88888.00 2015-08-29 03:36:37.125 241 12641.62 94.03 54663.72 88888.00 2015-08-29 03:36:37.250 241 12641.65 94.08 54663.70 88888.00 2015-08-29 03:36:37.375 241 12641.70 94.12 54663.68 88888.00 2015-08-29 03:36:37.500 241 12641.75 94.12 54663.65 88888.00 2015-08-29 03:36:37.625 241 12641.80 94.15 54663.62 88888.00 2015-08-29 03:36:37.750 241 12641.83 94.20 54663.60 88888.00 2015-08-29 03:36:37.875 241 12641.80 94.22 54663.60 88888.00 2015-08-29 03:36:38.000 241 12641.75 94.20 54663.53 88888.00 2015-08-29 03:36:38.125 241 12641.73 94.20 54663.55 88888.00 2015-08-29 03:36:38.250 241 12641.70 94.22 54663.57 88888.00 2015-08-29 03:36:38.375 241 12641.73 94.25 54663.55 88888.00 2015-08-29 03:36:38.500 241 12641.83 94.30 54663.55 88888.00 2015-08-29 03:36:38.625 241 12641.88 94.28 54663.55 88888.00 2015-08-29 03:36:38.750 241 12641.90 94.30 54663.55 88888.00 2015-08-29 03:36:38.875 241 12641.85 94.33 54663.53 88888.00 2015-08-29 03:36:39.000 241 12641.83 94.33 54663.50 88888.00 2015-08-29 03:36:39.125 241 12641.83 94.33 54663.50 88888.00 2015-08-29 03:36:39.250 241 12641.83 94.38 54663.47 88888.00 2015-08-29 03:36:39.375 241 12641.83 94.38 54663.47 88888.00 2015-08-29 03:36:39.500 241 12641.80 94.38 54663.50 88888.00 2015-08-29 03:36:39.625 241 12641.77 94.40 54663.47 88888.00 2015-08-29 03:36:39.750 241 12641.83 94.42 54663.45 88888.00 2015-08-29 03:36:39.875 241 12641.83 94.45 54663.45 88888.00 2015-08-29 03:36:40.000 241 12641.85 94.47 54663.45 88888.00 2015-08-29 03:36:40.125 241 12641.92 94.50 54663.43 88888.00 2015-08-29 03:36:40.250 241 12641.92 94.47 54663.43 88888.00 2015-08-29 03:36:40.375 241 12641.98 94.53 54663.45 88888.00 2015-08-29 03:36:40.500 241 12641.98 94.55 54663.43 88888.00 2015-08-29 03:36:40.625 241 12641.98 94.55 54663.38 88888.00 2015-08-29 03:36:40.750 241 12641.95 94.55 54663.38 88888.00 2015-08-29 03:36:40.875 241 12641.98 94.55 54663.38 88888.00 2015-08-29 03:36:41.000 241 12641.98 94.55 54663.40 88888.00 2015-08-29 03:36:41.125 241 12641.88 94.53 54663.40 88888.00 2015-08-29 03:36:41.250 241 12641.90 94.53 54663.38 88888.00 2015-08-29 03:36:41.375 241 12641.95 94.58 54663.38 88888.00 2015-08-29 03:36:41.500 241 12641.98 94.58 54663.32 88888.00 2015-08-29 03:36:41.625 241 12642.08 94.60 54663.30 88888.00 2015-08-29 03:36:41.750 241 12642.10 94.62 54663.30 88888.00 2015-08-29 03:36:41.875 241 12642.08 94.65 54663.32 88888.00 2015-08-29 03:36:42.000 241 12642.08 94.65 54663.30 88888.00 2015-08-29 03:36:42.125 241 12642.12 94.65 54663.32 88888.00 2015-08-29 03:36:42.250 241 12642.12 94.62 54663.32 88888.00 2015-08-29 03:36:42.375 241 12642.17 94.65 54663.32 88888.00 2015-08-29 03:36:42.500 241 12642.17 94.65 54663.32 88888.00 2015-08-29 03:36:42.625 241 12642.20 94.65 54663.30 88888.00 2015-08-29 03:36:42.750 241 12642.15 94.67 54663.28 88888.00 2015-08-29 03:36:42.875 241 12642.15 94.67 54663.28 88888.00 2015-08-29 03:36:43.000 241 12642.15 94.67 54663.28 88888.00 2015-08-29 03:36:43.125 241 12642.12 94.65 54663.28 88888.00 2015-08-29 03:36:43.250 241 12642.00 94.60 54663.25 88888.00 2015-08-29 03:36:43.375 241 12642.08 94.62 54663.28 88888.00 2015-08-29 03:36:43.500 241 12642.17 94.62 54663.25 88888.00 2015-08-29 03:36:43.625 241 12642.20 94.62 54663.25 88888.00 2015-08-29 03:36:43.750 241 12642.23 94.65 54663.25 88888.00 2015-08-29 03:36:43.875 241 12642.27 94.67 54663.20 88888.00 2015-08-29 03:36:44.000 241 12642.30 94.67 54663.22 88888.00 2015-08-29 03:36:44.125 241 12642.33 94.65 54663.25 88888.00 2015-08-29 03:36:44.250 241 12642.27 94.62 54663.25 88888.00 2015-08-29 03:36:44.375 241 12642.25 94.60 54663.22 88888.00 2015-08-29 03:36:44.500 241 12642.25 94.60 54663.22 88888.00 2015-08-29 03:36:44.625 241 12642.30 94.58 54663.22 88888.00 2015-08-29 03:36:44.750 241 12642.33 94.58 54663.22 88888.00 2015-08-29 03:36:44.875 241 12642.30 94.55 54663.22 88888.00 2015-08-29 03:36:45.000 241 12642.30 94.58 54663.20 88888.00 2015-08-29 03:36:45.125 241 12642.33 94.58 54663.20 88888.00 2015-08-29 03:36:45.250 241 12642.35 94.55 54663.22 88888.00 2015-08-29 03:36:45.375 241 12642.40 94.53 54663.22 88888.00 2015-08-29 03:36:45.500 241 12642.40 94.53 54663.22 88888.00 2015-08-29 03:36:45.625 241 12642.35 94.53 54663.20 88888.00 2015-08-29 03:36:45.750 241 12642.33 94.55 54663.20 88888.00 2015-08-29 03:36:45.875 241 12642.38 94.55 54663.22 88888.00 2015-08-29 03:36:46.000 241 12642.42 94.50 54663.20 88888.00 2015-08-29 03:36:46.125 241 12642.42 94.47 54663.20 88888.00 2015-08-29 03:36:46.250 241 12642.30 94.47 54663.22 88888.00 2015-08-29 03:36:46.375 241 12642.33 94.45 54663.20 88888.00 2015-08-29 03:36:46.500 241 12642.40 94.47 54663.20 88888.00 2015-08-29 03:36:46.625 241 12642.35 94.42 54663.20 88888.00 2015-08-29 03:36:46.750 241 12642.33 94.45 54663.20 88888.00 2015-08-29 03:36:46.875 241 12642.35 94.45 54663.20 88888.00 2015-08-29 03:36:47.000 241 12642.38 94.40 54663.20 88888.00 2015-08-29 03:36:47.125 241 12642.35 94.38 54663.22 88888.00 2015-08-29 03:36:47.250 241 12642.38 94.38 54663.22 88888.00 2015-08-29 03:36:47.375 241 12642.40 94.38 54663.20 88888.00 2015-08-29 03:36:47.500 241 12642.40 94.38 54663.20 88888.00 2015-08-29 03:36:47.625 241 12642.40 94.40 54663.20 88888.00 2015-08-29 03:36:47.750 241 12642.40 94.38 54663.20 88888.00 2015-08-29 03:36:47.875 241 12642.38 94.38 54663.20 88888.00 2015-08-29 03:36:48.000 241 12642.35 94.33 54663.20 88888.00 2015-08-29 03:36:48.125 241 12642.35 94.25 54663.22 88888.00 2015-08-29 03:36:48.250 241 12642.40 94.25 54663.20 88888.00 2015-08-29 03:36:48.375 241 12642.40 94.28 54663.20 88888.00 2015-08-29 03:36:48.500 241 12642.40 94.25 54663.20 88888.00 2015-08-29 03:36:48.625 241 12642.35 94.22 54663.20 88888.00 2015-08-29 03:36:48.750 241 12642.33 94.20 54663.18 88888.00 2015-08-29 03:36:48.875 241 12642.35 94.20 54663.18 88888.00 2015-08-29 03:36:49.000 241 12642.35 94.20 54663.20 88888.00 2015-08-29 03:36:49.125 241 12642.33 94.17 54663.20 88888.00 2015-08-29 03:36:49.250 241 12642.33 94.20 54663.20 88888.00 2015-08-29 03:36:49.375 241 12642.35 94.17 54663.20 88888.00 2015-08-29 03:36:49.500 241 12642.35 94.15 54663.20 88888.00 2015-08-29 03:36:49.625 241 12642.33 94.17 54663.20 88888.00 2015-08-29 03:36:49.750 241 12642.33 94.17 54663.20 88888.00 2015-08-29 03:36:49.875 241 12642.38 94.15 54663.20 88888.00 2015-08-29 03:36:50.000 241 12642.42 94.08 54663.15 88888.00 2015-08-29 03:36:50.125 241 12642.40 94.08 54663.15 88888.00 2015-08-29 03:36:50.250 241 12642.35 94.03 54663.18 88888.00 2015-08-29 03:36:50.375 241 12642.35 94.03 54663.18 88888.00 2015-08-29 03:36:50.500 241 12642.35 94.00 54663.20 88888.00 2015-08-29 03:36:50.625 241 12642.38 94.03 54663.18 88888.00 2015-08-29 03:36:50.750 241 12642.33 94.03 54663.18 88888.00 2015-08-29 03:36:50.875 241 12642.27 94.03 54663.18 88888.00 2015-08-29 03:36:51.000 241 12642.33 94.00 54663.18 88888.00 2015-08-29 03:36:51.125 241 12642.38 93.97 54663.20 88888.00 2015-08-29 03:36:51.250 241 12642.35 93.97 54663.20 88888.00 2015-08-29 03:36:51.375 241 12642.35 93.95 54663.18 88888.00 2015-08-29 03:36:51.500 241 12642.38 93.97 54663.18 88888.00 2015-08-29 03:36:51.625 241 12642.33 93.97 54663.15 88888.00 2015-08-29 03:36:51.750 241 12642.35 93.95 54663.18 88888.00 2015-08-29 03:36:51.875 241 12642.38 93.95 54663.18 88888.00 2015-08-29 03:36:52.000 241 12642.35 93.92 54663.15 88888.00 2015-08-29 03:36:52.125 241 12642.33 93.90 54663.18 88888.00 2015-08-29 03:36:52.250 241 12642.25 93.90 54663.18 88888.00 2015-08-29 03:36:52.375 241 12642.27 93.92 54663.20 88888.00 2015-08-29 03:36:52.500 241 12642.27 93.90 54663.18 88888.00 2015-08-29 03:36:52.625 241 12642.27 93.88 54663.15 88888.00 2015-08-29 03:36:52.750 241 12642.33 93.90 54663.15 88888.00 2015-08-29 03:36:52.875 241 12642.33 93.92 54663.15 88888.00 2015-08-29 03:36:53.000 241 12642.30 93.92 54663.15 88888.00 2015-08-29 03:36:53.125 241 12642.30 93.95 54663.18 88888.00 2015-08-29 03:36:53.250 241 12642.23 93.95 54663.15 88888.00 2015-08-29 03:36:53.375 241 12642.23 93.97 54663.18 88888.00 2015-08-29 03:36:53.500 241 12642.23 93.97 54663.18 88888.00 2015-08-29 03:36:53.625 241 12642.25 93.95 54663.18 88888.00 2015-08-29 03:36:53.750 241 12642.23 93.92 54663.15 88888.00 2015-08-29 03:36:53.875 241 12642.17 93.90 54663.12 88888.00 2015-08-29 03:36:54.000 241 12642.17 93.90 54663.15 88888.00 2015-08-29 03:36:54.125 241 12642.20 93.95 54663.15 88888.00 2015-08-29 03:36:54.250 241 12642.23 93.92 54663.15 88888.00 2015-08-29 03:36:54.375 241 12642.23 93.92 54663.12 88888.00 2015-08-29 03:36:54.500 241 12642.23 93.95 54663.07 88888.00 2015-08-29 03:36:54.625 241 12642.25 93.97 54663.10 88888.00 2015-08-29 03:36:54.750 241 12642.33 94.03 54663.12 88888.00 2015-08-29 03:36:54.875 241 12642.30 94.00 54663.12 88888.00 2015-08-29 03:36:55.000 241 12642.27 94.00 54663.10 88888.00 2015-08-29 03:36:55.125 241 12642.30 94.03 54663.10 88888.00 2015-08-29 03:36:55.250 241 12642.30 94.03 54663.12 88888.00 2015-08-29 03:36:55.375 241 12642.25 94.00 54663.10 88888.00 2015-08-29 03:36:55.500 241 12642.23 94.00 54663.10 88888.00 2015-08-29 03:36:55.625 241 12642.20 93.97 54663.12 88888.00 2015-08-29 03:36:55.750 241 12642.20 94.03 54663.15 88888.00 2015-08-29 03:36:55.875 241 12642.25 94.05 54663.12 88888.00 2015-08-29 03:36:56.000 241 12642.27 94.03 54663.12 88888.00 2015-08-29 03:36:56.125 241 12642.27 94.00 54663.10 88888.00 2015-08-29 03:36:56.250 241 12642.23 94.03 54663.07 88888.00 2015-08-29 03:36:56.375 241 12642.30 94.05 54663.07 88888.00 2015-08-29 03:36:56.500 241 12642.30 94.08 54663.07 88888.00 2015-08-29 03:36:56.625 241 12642.33 94.08 54663.07 88888.00 2015-08-29 03:36:56.750 241 12642.33 94.10 54663.07 88888.00 2015-08-29 03:36:56.875 241 12642.35 94.10 54663.05 88888.00 2015-08-29 03:36:57.000 241 12642.30 94.12 54663.07 88888.00 2015-08-29 03:36:57.125 241 12642.27 94.12 54663.10 88888.00 2015-08-29 03:36:57.250 241 12642.27 94.10 54663.07 88888.00 2015-08-29 03:36:57.375 241 12642.30 94.10 54663.07 88888.00 2015-08-29 03:36:57.500 241 12642.30 94.12 54663.07 88888.00 2015-08-29 03:36:57.625 241 12642.30 94.15 54663.07 88888.00 2015-08-29 03:36:57.750 241 12642.30 94.15 54663.07 88888.00 2015-08-29 03:36:57.875 241 12642.33 94.15 54663.07 88888.00 2015-08-29 03:36:58.000 241 12642.27 94.15 54663.07 88888.00 2015-08-29 03:36:58.125 241 12642.23 94.15 54663.05 88888.00 2015-08-29 03:36:58.250 241 12642.25 94.17 54663.03 88888.00 2015-08-29 03:36:58.375 241 12642.30 94.25 54663.03 88888.00 2015-08-29 03:36:58.500 241 12642.33 94.25 54663.00 88888.00 2015-08-29 03:36:58.625 241 12642.38 94.30 54663.00 88888.00 2015-08-29 03:36:58.750 241 12642.40 94.30 54663.00 88888.00 2015-08-29 03:36:58.875 241 12642.38 94.28 54662.97 88888.00 2015-08-29 03:36:59.000 241 12642.40 94.25 54662.95 88888.00 2015-08-29 03:36:59.125 241 12642.38 94.25 54662.95 88888.00 2015-08-29 03:36:59.250 241 12642.33 94.25 54662.97 88888.00 2015-08-29 03:36:59.375 241 12642.30 94.25 54662.97 88888.00 2015-08-29 03:36:59.500 241 12642.38 94.25 54663.00 88888.00 2015-08-29 03:36:59.625 241 12642.35 94.28 54662.95 88888.00 2015-08-29 03:36:59.750 241 12642.38 94.28 54662.93 88888.00 2015-08-29 03:36:59.875 241 12642.45 94.35 54662.95 88888.00 2015-08-29 03:37:00.000 241 12642.52 94.38 54662.93 88888.00 2015-08-29 03:37:00.125 241 12642.62 94.40 54662.93 88888.00 2015-08-29 03:37:00.250 241 12642.58 94.40 54662.93 88888.00 2015-08-29 03:37:00.375 241 12642.50 94.40 54662.93 88888.00 2015-08-29 03:37:00.500 241 12642.48 94.38 54662.93 88888.00 2015-08-29 03:37:00.625 241 12642.48 94.38 54662.90 88888.00 2015-08-29 03:37:00.750 241 12642.48 94.38 54662.90 88888.00 2015-08-29 03:37:00.875 241 12642.50 94.42 54662.90 88888.00 2015-08-29 03:37:01.000 241 12642.52 94.40 54662.88 88888.00 2015-08-29 03:37:01.125 241 12642.58 94.40 54662.90 88888.00 2015-08-29 03:37:01.250 241 12642.60 94.42 54662.90 88888.00 2015-08-29 03:37:01.375 241 12642.65 94.45 54662.85 88888.00 2015-08-29 03:37:01.500 241 12642.75 94.47 54662.85 88888.00 2015-08-29 03:37:01.625 241 12642.67 94.47 54662.88 88888.00 2015-08-29 03:37:01.750 241 12642.73 94.50 54662.88 88888.00 2015-08-29 03:37:01.875 241 12642.70 94.53 54662.85 88888.00 2015-08-29 03:37:02.000 241 12642.67 94.53 54662.85 88888.00 2015-08-29 03:37:02.125 241 12642.67 94.53 54662.88 88888.00 2015-08-29 03:37:02.250 241 12642.60 94.50 54662.85 88888.00 2015-08-29 03:37:02.375 241 12642.70 94.53 54662.85 88888.00 2015-08-29 03:37:02.500 241 12642.80 94.53 54662.85 88888.00 2015-08-29 03:37:02.625 241 12642.80 94.50 54662.82 88888.00 2015-08-29 03:37:02.750 241 12642.77 94.50 54662.82 88888.00 2015-08-29 03:37:02.875 241 12642.77 94.53 54662.82 88888.00 2015-08-29 03:37:03.000 241 12642.75 94.53 54662.78 88888.00 2015-08-29 03:37:03.125 241 12642.77 94.53 54662.78 88888.00 2015-08-29 03:37:03.250 241 12642.77 94.53 54662.78 88888.00 2015-08-29 03:37:03.375 241 12642.77 94.58 54662.80 88888.00 2015-08-29 03:37:03.500 241 12642.80 94.60 54662.80 88888.00 2015-08-29 03:37:03.625 241 12642.83 94.60 54662.78 88888.00 2015-08-29 03:37:03.750 241 12642.90 94.58 54662.78 88888.00 2015-08-29 03:37:03.875 241 12642.92 94.58 54662.78 88888.00 2015-08-29 03:37:04.000 241 12642.90 94.58 54662.78 88888.00 2015-08-29 03:37:04.125 241 12642.98 94.58 54662.75 88888.00 2015-08-29 03:37:04.250 241 12643.02 94.58 54662.80 88888.00 2015-08-29 03:37:04.375 241 12643.08 94.60 54662.78 88888.00 2015-08-29 03:37:04.500 241 12643.05 94.60 54662.75 88888.00 2015-08-29 03:37:04.625 241 12643.02 94.58 54662.75 88888.00 2015-08-29 03:37:04.750 241 12643.10 94.55 54662.75 88888.00 2015-08-29 03:37:04.875 241 12643.12 94.58 54662.72 88888.00 2015-08-29 03:37:05.000 241 12643.17 94.60 54662.72 88888.00 2015-08-29 03:37:05.125 241 12643.20 94.55 54662.72 88888.00 2015-08-29 03:37:05.250 241 12643.23 94.58 54662.72 88888.00 2015-08-29 03:37:05.375 241 12643.25 94.62 54662.72 88888.00 2015-08-29 03:37:05.500 241 12643.30 94.62 54662.72 88888.00 2015-08-29 03:37:05.625 241 12643.27 94.65 54662.72 88888.00 2015-08-29 03:37:05.750 241 12643.25 94.65 54662.72 88888.00 2015-08-29 03:37:05.875 241 12643.33 94.67 54662.75 88888.00 2015-08-29 03:37:06.000 241 12643.27 94.67 54662.72 88888.00 2015-08-29 03:37:06.125 241 12643.25 94.62 54662.72 88888.00 2015-08-29 03:37:06.250 241 12643.27 94.60 54662.68 88888.00 2015-08-29 03:37:06.375 241 12643.35 94.62 54662.70 88888.00 2015-08-29 03:37:06.500 241 12643.35 94.60 54662.72 88888.00 2015-08-29 03:37:06.625 241 12643.27 94.60 54662.70 88888.00 2015-08-29 03:37:06.750 241 12643.27 94.60 54662.70 88888.00 2015-08-29 03:37:06.875 241 12643.30 94.60 54662.68 88888.00 2015-08-29 03:37:07.000 241 12643.27 94.58 54662.68 88888.00 2015-08-29 03:37:07.125 241 12643.30 94.58 54662.68 88888.00 2015-08-29 03:37:07.250 241 12643.35 94.55 54662.70 88888.00 2015-08-29 03:37:07.375 241 12643.42 94.60 54662.68 88888.00 2015-08-29 03:37:07.500 241 12643.48 94.60 54662.68 88888.00 2015-08-29 03:37:07.625 241 12643.55 94.62 54662.68 88888.00 2015-08-29 03:37:07.750 241 12643.58 94.65 54662.70 88888.00 2015-08-29 03:37:07.875 241 12643.52 94.62 54662.70 88888.00 2015-08-29 03:37:08.000 241 12643.52 94.62 54662.70 88888.00 2015-08-29 03:37:08.125 241 12643.48 94.55 54662.70 88888.00 2015-08-29 03:37:08.250 241 12643.40 94.50 54662.65 88888.00 2015-08-29 03:37:08.375 241 12643.40 94.47 54662.62 88888.00 2015-08-29 03:37:08.500 241 12643.42 94.45 54662.62 88888.00 2015-08-29 03:37:08.625 241 12643.48 94.50 54662.62 88888.00 2015-08-29 03:37:08.750 241 12643.55 94.53 54662.65 88888.00 2015-08-29 03:37:08.875 241 12643.60 94.53 54662.68 88888.00 2015-08-29 03:37:09.000 241 12643.62 94.58 54662.68 88888.00 2015-08-29 03:37:09.125 241 12643.65 94.58 54662.65 88888.00 2015-08-29 03:37:09.250 241 12643.65 94.58 54662.65 88888.00 2015-08-29 03:37:09.375 241 12643.62 94.58 54662.65 88888.00 2015-08-29 03:37:09.500 241 12643.55 94.55 54662.65 88888.00 2015-08-29 03:37:09.625 241 12643.50 94.53 54662.68 88888.00 2015-08-29 03:37:09.750 241 12643.50 94.50 54662.65 88888.00 2015-08-29 03:37:09.875 241 12643.58 94.47 54662.62 88888.00 2015-08-29 03:37:10.000 241 12643.58 94.45 54662.62 88888.00 2015-08-29 03:37:10.125 241 12643.52 94.45 54662.65 88888.00 2015-08-29 03:37:10.250 241 12643.52 94.47 54662.65 88888.00 2015-08-29 03:37:10.375 241 12643.55 94.47 54662.65 88888.00 2015-08-29 03:37:10.500 241 12643.60 94.45 54662.62 88888.00 2015-08-29 03:37:10.625 241 12643.67 94.45 54662.62 88888.00 2015-08-29 03:37:10.750 241 12643.73 94.47 54662.60 88888.00 2015-08-29 03:37:10.875 241 12643.70 94.47 54662.57 88888.00 2015-08-29 03:37:11.000 241 12643.77 94.47 54662.60 88888.00 2015-08-29 03:37:11.125 241 12643.77 94.47 54662.62 88888.00 2015-08-29 03:37:11.250 241 12643.73 94.45 54662.65 88888.00 2015-08-29 03:37:11.375 241 12643.73 94.45 54662.65 88888.00 2015-08-29 03:37:11.500 241 12643.70 94.42 54662.62 88888.00 2015-08-29 03:37:11.625 241 12643.67 94.40 54662.62 88888.00 2015-08-29 03:37:11.750 241 12643.67 94.40 54662.62 88888.00 2015-08-29 03:37:11.875 241 12643.62 94.38 54662.62 88888.00 2015-08-29 03:37:12.000 241 12643.60 94.35 54662.62 88888.00 2015-08-29 03:37:12.125 241 12643.67 94.35 54662.62 88888.00 2015-08-29 03:37:12.250 241 12643.67 94.33 54662.62 88888.00 2015-08-29 03:37:12.375 241 12643.73 94.35 54662.60 88888.00 2015-08-29 03:37:12.500 241 12643.73 94.38 54662.57 88888.00 2015-08-29 03:37:12.625 241 12643.75 94.35 54662.57 88888.00 2015-08-29 03:37:12.750 241 12643.75 94.35 54662.60 88888.00 2015-08-29 03:37:12.875 241 12643.77 94.35 54662.62 88888.00 2015-08-29 03:37:13.000 241 12643.77 94.35 54662.62 88888.00 2015-08-29 03:37:13.125 241 12643.77 94.33 54662.62 88888.00 2015-08-29 03:37:13.250 241 12643.75 94.33 54662.62 88888.00 2015-08-29 03:37:13.375 241 12643.73 94.33 54662.62 88888.00 2015-08-29 03:37:13.500 241 12643.70 94.30 54662.62 88888.00 2015-08-29 03:37:13.625 241 12643.62 94.25 54662.62 88888.00 2015-08-29 03:37:13.750 241 12643.62 94.25 54662.60 88888.00 2015-08-29 03:37:13.875 241 12643.62 94.22 54662.60 88888.00 2015-08-29 03:37:14.000 241 12643.70 94.22 54662.60 88888.00 2015-08-29 03:37:14.125 241 12643.75 94.20 54662.60 88888.00 2015-08-29 03:37:14.250 241 12643.83 94.25 54662.60 88888.00 2015-08-29 03:37:14.375 241 12643.85 94.25 54662.60 88888.00 2015-08-29 03:37:14.500 241 12643.85 94.25 54662.57 88888.00 2015-08-29 03:37:14.625 241 12643.80 94.25 54662.57 88888.00 2015-08-29 03:37:14.750 241 12643.75 94.20 54662.60 88888.00 2015-08-29 03:37:14.875 241 12643.70 94.15 54662.57 88888.00 2015-08-29 03:37:15.000 241 12643.65 94.15 54662.57 88888.00 2015-08-29 03:37:15.125 241 12643.60 94.10 54662.60 88888.00 2015-08-29 03:37:15.250 241 12643.58 94.05 54662.62 88888.00 2015-08-29 03:37:15.375 241 12643.62 94.08 54662.62 88888.00 2015-08-29 03:37:15.500 241 12643.60 94.08 54662.62 88888.00 2015-08-29 03:37:15.625 241 12643.65 94.08 54662.60 88888.00 2015-08-29 03:37:15.750 241 12643.67 94.08 54662.60 88888.00 2015-08-29 03:37:15.875 241 12643.70 94.03 54662.60 88888.00 2015-08-29 03:37:16.000 241 12643.73 94.08 54662.60 88888.00 2015-08-29 03:37:16.125 241 12643.73 94.08 54662.62 88888.00 2015-08-29 03:37:16.250 241 12643.70 94.05 54662.65 88888.00 2015-08-29 03:37:16.375 241 12643.75 94.08 54662.62 88888.00 2015-08-29 03:37:16.500 241 12643.75 94.08 54662.62 88888.00 2015-08-29 03:37:16.625 241 12643.75 94.05 54662.60 88888.00 2015-08-29 03:37:16.750 241 12643.77 94.03 54662.57 88888.00 2015-08-29 03:37:16.875 241 12643.77 94.00 54662.60 88888.00 2015-08-29 03:37:17.000 241 12643.75 94.00 54662.60 88888.00 2015-08-29 03:37:17.125 241 12643.70 94.00 54662.62 88888.00 2015-08-29 03:37:17.250 241 12643.73 94.00 54662.60 88888.00 2015-08-29 03:37:17.375 241 12643.73 93.97 54662.60 88888.00 2015-08-29 03:37:17.500 241 12643.73 93.97 54662.60 88888.00 2015-08-29 03:37:17.625 241 12643.73 93.95 54662.60 88888.00 2015-08-29 03:37:17.750 241 12643.73 93.97 54662.60 88888.00 2015-08-29 03:37:17.875 241 12643.75 94.00 54662.60 88888.00 2015-08-29 03:37:18.000 241 12643.80 93.95 54662.57 88888.00 2015-08-29 03:37:18.125 241 12643.83 93.97 54662.57 88888.00 2015-08-29 03:37:18.250 241 12643.85 93.97 54662.57 88888.00 2015-08-29 03:37:18.375 241 12643.90 93.97 54662.60 88888.00 2015-08-29 03:37:18.500 241 12643.85 93.92 54662.60 88888.00 2015-08-29 03:37:18.625 241 12643.75 93.90 54662.60 88888.00 2015-08-29 03:37:18.750 241 12643.67 93.88 54662.60 88888.00 2015-08-29 03:37:18.875 241 12643.62 93.85 54662.57 88888.00 2015-08-29 03:37:19.000 241 12643.65 93.85 54662.60 88888.00 2015-08-29 03:37:19.125 241 12643.67 93.85 54662.57 88888.00 2015-08-29 03:37:19.250 241 12643.75 93.88 54662.57 88888.00 2015-08-29 03:37:19.375 241 12643.88 93.90 54662.55 88888.00 2015-08-29 03:37:19.500 241 12643.92 93.90 54662.55 88888.00 2015-08-29 03:37:19.625 241 12643.90 93.92 54662.53 88888.00 2015-08-29 03:37:19.750 241 12643.90 93.90 54662.53 88888.00 2015-08-29 03:37:19.875 241 12643.90 93.85 54662.53 88888.00 2015-08-29 03:37:20.000 241 12643.90 93.83 54662.50 88888.00 2015-08-29 03:37:20.125 241 12643.83 93.83 54662.53 88888.00 2015-08-29 03:37:20.250 241 12643.77 93.80 54662.55 88888.00 2015-08-29 03:37:20.375 241 12643.75 93.78 54662.50 88888.00 2015-08-29 03:37:20.500 241 12643.77 93.78 54662.53 88888.00 2015-08-29 03:37:20.625 241 12643.75 93.78 54662.55 88888.00 2015-08-29 03:37:20.750 241 12643.77 93.78 54662.55 88888.00 2015-08-29 03:37:20.875 241 12643.80 93.78 54662.53 88888.00 2015-08-29 03:37:21.000 241 12643.80 93.80 54662.50 88888.00 2015-08-29 03:37:21.125 241 12643.88 93.83 54662.53 88888.00 2015-08-29 03:37:21.250 241 12643.95 93.83 54662.53 88888.00 2015-08-29 03:37:21.375 241 12643.95 93.80 54662.50 88888.00 2015-08-29 03:37:21.500 241 12643.88 93.80 54662.53 88888.00 2015-08-29 03:37:21.625 241 12643.88 93.75 54662.55 88888.00 2015-08-29 03:37:21.750 241 12643.92 93.75 54662.53 88888.00 2015-08-29 03:37:21.875 241 12643.90 93.78 54662.50 88888.00 2015-08-29 03:37:22.000 241 12643.90 93.78 54662.50 88888.00 2015-08-29 03:37:22.125 241 12643.92 93.75 54662.53 88888.00 2015-08-29 03:37:22.250 241 12643.92 93.80 54662.50 88888.00 2015-08-29 03:37:22.375 241 12643.90 93.80 54662.47 88888.00 2015-08-29 03:37:22.500 241 12643.92 93.83 54662.47 88888.00 2015-08-29 03:37:22.625 241 12643.95 93.80 54662.47 88888.00 2015-08-29 03:37:22.750 241 12643.95 93.78 54662.47 88888.00 2015-08-29 03:37:22.875 241 12643.88 93.80 54662.47 88888.00 2015-08-29 03:37:23.000 241 12643.88 93.78 54662.45 88888.00 2015-08-29 03:37:23.125 241 12643.90 93.83 54662.47 88888.00 2015-08-29 03:37:23.250 241 12643.92 93.83 54662.47 88888.00 2015-08-29 03:37:23.375 241 12643.95 93.75 54662.47 88888.00 2015-08-29 03:37:23.500 241 12643.92 93.72 54662.47 88888.00 2015-08-29 03:37:23.625 241 12643.92 93.75 54662.47 88888.00 2015-08-29 03:37:23.750 241 12643.92 93.70 54662.45 88888.00 2015-08-29 03:37:23.875 241 12643.92 93.70 54662.45 88888.00 2015-08-29 03:37:24.000 241 12643.95 93.72 54662.47 88888.00 2015-08-29 03:37:24.125 241 12643.95 93.75 54662.45 88888.00 2015-08-29 03:37:24.250 241 12643.98 93.75 54662.45 88888.00 2015-08-29 03:37:24.375 241 12644.02 93.78 54662.43 88888.00 2015-08-29 03:37:24.500 241 12644.08 93.78 54662.43 88888.00 2015-08-29 03:37:24.625 241 12644.15 93.78 54662.43 88888.00 2015-08-29 03:37:24.750 241 12644.15 93.83 54662.45 88888.00 2015-08-29 03:37:24.875 241 12644.15 93.78 54662.43 88888.00 2015-08-29 03:37:25.000 241 12644.12 93.72 54662.40 88888.00 2015-08-29 03:37:25.125 241 12644.15 93.72 54662.43 88888.00 2015-08-29 03:37:25.250 241 12644.12 93.75 54662.43 88888.00 2015-08-29 03:37:25.375 241 12644.15 93.75 54662.43 88888.00 2015-08-29 03:37:25.500 241 12644.20 93.72 54662.43 88888.00 2015-08-29 03:37:25.625 241 12644.17 93.75 54662.45 88888.00 2015-08-29 03:37:25.750 241 12644.17 93.75 54662.43 88888.00 2015-08-29 03:37:25.875 241 12644.23 93.72 54662.43 88888.00 2015-08-29 03:37:26.000 241 12644.20 93.75 54662.40 88888.00 2015-08-29 03:37:26.125 241 12644.15 93.72 54662.40 88888.00 2015-08-29 03:37:26.250 241 12644.17 93.70 54662.40 88888.00 2015-08-29 03:37:26.375 241 12644.27 93.70 54662.38 88888.00 2015-08-29 03:37:26.500 241 12644.30 93.70 54662.38 88888.00 2015-08-29 03:37:26.625 241 12644.27 93.72 54662.38 88888.00 2015-08-29 03:37:26.750 241 12644.25 93.72 54662.38 88888.00 2015-08-29 03:37:26.875 241 12644.23 93.72 54662.35 88888.00 2015-08-29 03:37:27.000 241 12644.15 93.67 54662.35 88888.00 2015-08-29 03:37:27.125 241 12644.15 93.67 54662.35 88888.00 2015-08-29 03:37:27.250 241 12644.17 93.70 54662.35 88888.00 2015-08-29 03:37:27.375 241 12644.20 93.70 54662.35 88888.00 2015-08-29 03:37:27.500 241 12644.25 93.72 54662.35 88888.00 2015-08-29 03:37:27.625 241 12644.33 93.72 54662.35 88888.00 2015-08-29 03:37:27.750 241 12644.35 93.75 54662.38 88888.00 2015-08-29 03:37:27.875 241 12644.40 93.75 54662.35 88888.00 2015-08-29 03:37:28.000 241 12644.38 93.72 54662.35 88888.00 2015-08-29 03:37:28.125 241 12644.38 93.75 54662.38 88888.00 2015-08-29 03:37:28.250 241 12644.35 93.72 54662.35 88888.00 2015-08-29 03:37:28.375 241 12644.35 93.70 54662.35 88888.00 2015-08-29 03:37:28.500 241 12644.38 93.67 54662.35 88888.00 2015-08-29 03:37:28.625 241 12644.38 93.70 54662.35 88888.00 2015-08-29 03:37:28.750 241 12644.35 93.70 54662.35 88888.00 2015-08-29 03:37:28.875 241 12644.33 93.70 54662.35 88888.00 2015-08-29 03:37:29.000 241 12644.33 93.67 54662.35 88888.00 2015-08-29 03:37:29.125 241 12644.38 93.70 54662.35 88888.00 2015-08-29 03:37:29.250 241 12644.40 93.70 54662.35 88888.00 2015-08-29 03:37:29.375 241 12644.38 93.67 54662.32 88888.00 2015-08-29 03:37:29.500 241 12644.40 93.70 54662.35 88888.00 2015-08-29 03:37:29.625 241 12644.45 93.70 54662.32 88888.00 2015-08-29 03:37:29.750 241 12644.50 93.72 54662.32 88888.00 2015-08-29 03:37:29.875 241 12644.48 93.75 54662.35 88888.00 2015-08-29 03:37:30.000 241 12644.42 93.65 54662.32 88888.00 2015-08-29 03:37:30.125 241 12644.38 93.62 54662.35 88888.00 2015-08-29 03:37:30.250 241 12644.33 93.65 54662.35 88888.00 2015-08-29 03:37:30.375 241 12644.35 93.65 54662.38 88888.00 2015-08-29 03:37:30.500 241 12644.45 93.67 54662.38 88888.00 2015-08-29 03:37:30.625 241 12644.50 93.67 54662.35 88888.00 2015-08-29 03:37:30.750 241 12644.48 93.65 54662.32 88888.00 2015-08-29 03:37:30.875 241 12644.45 93.65 54662.32 88888.00 2015-08-29 03:37:31.000 241 12644.45 93.65 54662.35 88888.00 2015-08-29 03:37:31.125 241 12644.50 93.62 54662.35 88888.00 2015-08-29 03:37:31.250 241 12644.45 93.62 54662.32 88888.00 2015-08-29 03:37:31.375 241 12644.42 93.62 54662.30 88888.00 2015-08-29 03:37:31.500 241 12644.40 93.62 54662.32 88888.00 2015-08-29 03:37:31.625 241 12644.40 93.62 54662.32 88888.00 2015-08-29 03:37:31.750 241 12644.42 93.62 54662.35 88888.00 2015-08-29 03:37:31.875 241 12644.48 93.62 54662.32 88888.00 2015-08-29 03:37:32.000 241 12644.48 93.62 54662.32 88888.00 2015-08-29 03:37:32.125 241 12644.48 93.62 54662.32 88888.00 2015-08-29 03:37:32.250 241 12644.50 93.58 54662.35 88888.00 2015-08-29 03:37:32.375 241 12644.45 93.58 54662.35 88888.00 2015-08-29 03:37:32.500 241 12644.48 93.58 54662.35 88888.00 2015-08-29 03:37:32.625 241 12644.50 93.58 54662.35 88888.00 2015-08-29 03:37:32.750 241 12644.50 93.58 54662.32 88888.00 2015-08-29 03:37:32.875 241 12644.48 93.53 54662.32 88888.00 2015-08-29 03:37:33.000 241 12644.50 93.55 54662.30 88888.00 2015-08-29 03:37:33.125 241 12644.50 93.58 54662.35 88888.00 2015-08-29 03:37:33.250 241 12644.50 93.55 54662.35 88888.00 2015-08-29 03:37:33.375 241 12644.55 93.55 54662.32 88888.00 2015-08-29 03:37:33.500 241 12644.55 93.55 54662.30 88888.00 2015-08-29 03:37:33.625 241 12644.55 93.53 54662.30 88888.00 2015-08-29 03:37:33.750 241 12644.52 93.50 54662.30 88888.00 2015-08-29 03:37:33.875 241 12644.48 93.53 54662.35 88888.00 2015-08-29 03:37:34.000 241 12644.45 93.53 54662.35 88888.00 2015-08-29 03:37:34.125 241 12644.40 93.53 54662.35 88888.00 2015-08-29 03:37:34.250 241 12644.38 93.50 54662.35 88888.00 2015-08-29 03:37:34.375 241 12644.42 93.50 54662.32 88888.00 2015-08-29 03:37:34.500 241 12644.42 93.47 54662.35 88888.00 2015-08-29 03:37:34.625 241 12644.45 93.45 54662.35 88888.00 2015-08-29 03:37:34.750 241 12644.42 93.45 54662.38 88888.00 2015-08-29 03:37:34.875 241 12644.42 93.50 54662.38 88888.00 2015-08-29 03:37:35.000 241 12644.45 93.50 54662.35 88888.00 2015-08-29 03:37:35.125 241 12644.38 93.47 54662.35 88888.00 2015-08-29 03:37:35.250 241 12644.30 93.47 54662.35 88888.00 2015-08-29 03:37:35.375 241 12644.27 93.45 54662.35 88888.00 2015-08-29 03:37:35.500 241 12644.30 93.45 54662.35 88888.00 2015-08-29 03:37:35.625 241 12644.35 93.47 54662.35 88888.00 2015-08-29 03:37:35.750 241 12644.40 93.47 54662.35 88888.00 2015-08-29 03:37:35.875 241 12644.38 93.45 54662.35 88888.00 2015-08-29 03:37:36.000 241 12644.35 93.47 54662.32 88888.00 2015-08-29 03:37:36.125 241 12644.35 93.47 54662.35 88888.00 2015-08-29 03:37:36.250 241 12644.30 93.42 54662.35 88888.00 2015-08-29 03:37:36.375 241 12644.33 93.40 54662.35 88888.00 2015-08-29 03:37:36.500 241 12644.35 93.40 54662.35 88888.00 2015-08-29 03:37:36.625 241 12644.33 93.42 54662.32 88888.00 2015-08-29 03:37:36.750 241 12644.35 93.40 54662.32 88888.00 2015-08-29 03:37:36.875 241 12644.33 93.38 54662.35 88888.00 2015-08-29 03:37:37.000 241 12644.27 93.42 54662.35 88888.00 2015-08-29 03:37:37.125 241 12644.23 93.38 54662.38 88888.00 2015-08-29 03:37:37.250 241 12644.25 93.40 54662.38 88888.00 2015-08-29 03:37:37.375 241 12644.27 93.40 54662.35 88888.00 2015-08-29 03:37:37.500 241 12644.27 93.38 54662.35 88888.00 2015-08-29 03:37:37.625 241 12644.33 93.33 54662.32 88888.00 2015-08-29 03:37:37.750 241 12644.35 93.35 54662.30 88888.00 2015-08-29 03:37:37.875 241 12644.33 93.35 54662.32 88888.00 2015-08-29 03:37:38.000 241 12644.30 93.35 54662.32 88888.00 2015-08-29 03:37:38.125 241 12644.30 93.38 54662.35 88888.00 2015-08-29 03:37:38.250 241 12644.25 93.35 54662.35 88888.00 2015-08-29 03:37:38.375 241 12644.17 93.33 54662.35 88888.00 2015-08-29 03:37:38.500 241 12644.12 93.35 54662.38 88888.00 2015-08-29 03:37:38.625 241 12644.10 93.33 54662.38 88888.00 2015-08-29 03:37:38.750 241 12644.15 93.30 54662.38 88888.00 2015-08-29 03:37:38.875 241 12644.20 93.30 54662.38 88888.00 2015-08-29 03:37:39.000 241 12644.25 93.33 54662.35 88888.00 2015-08-29 03:37:39.125 241 12644.30 93.33 54662.38 88888.00 2015-08-29 03:37:39.250 241 12644.27 93.33 54662.38 88888.00 2015-08-29 03:37:39.375 241 12644.25 93.30 54662.38 88888.00 2015-08-29 03:37:39.500 241 12644.17 93.30 54662.38 88888.00 2015-08-29 03:37:39.625 241 12644.15 93.30 54662.38 88888.00 2015-08-29 03:37:39.750 241 12644.20 93.30 54662.38 88888.00 2015-08-29 03:37:39.875 241 12644.23 93.33 54662.40 88888.00 2015-08-29 03:37:40.000 241 12644.25 93.30 54662.38 88888.00 2015-08-29 03:37:40.125 241 12644.25 93.30 54662.38 88888.00 2015-08-29 03:37:40.250 241 12644.20 93.28 54662.35 88888.00 2015-08-29 03:37:40.375 241 12644.23 93.30 54662.38 88888.00 2015-08-29 03:37:40.500 241 12644.27 93.30 54662.38 88888.00 2015-08-29 03:37:40.625 241 12644.23 93.28 54662.38 88888.00 2015-08-29 03:37:40.750 241 12644.17 93.28 54662.38 88888.00 2015-08-29 03:37:40.875 241 12644.10 93.25 54662.35 88888.00 2015-08-29 03:37:41.000 241 12644.10 93.22 54662.35 88888.00 2015-08-29 03:37:41.125 241 12644.10 93.25 54662.35 88888.00 2015-08-29 03:37:41.250 241 12644.10 93.28 54662.38 88888.00 2015-08-29 03:37:41.375 241 12644.15 93.28 54662.38 88888.00 2015-08-29 03:37:41.500 241 12644.15 93.28 54662.35 88888.00 2015-08-29 03:37:41.625 241 12644.15 93.25 54662.32 88888.00 2015-08-29 03:37:41.750 241 12644.12 93.28 54662.35 88888.00 2015-08-29 03:37:41.875 241 12644.12 93.28 54662.38 88888.00 2015-08-29 03:37:42.000 241 12644.08 93.22 54662.38 88888.00 2015-08-29 03:37:42.125 241 12644.05 93.22 54662.38 88888.00 2015-08-29 03:37:42.250 241 12644.05 93.17 54662.35 88888.00 2015-08-29 03:37:42.375 241 12644.12 93.20 54662.38 88888.00 2015-08-29 03:37:42.500 241 12644.20 93.22 54662.35 88888.00 2015-08-29 03:37:42.625 241 12644.20 93.25 54662.38 88888.00 2015-08-29 03:37:42.750 241 12644.25 93.25 54662.35 88888.00 2015-08-29 03:37:42.875 241 12644.17 93.25 54662.35 88888.00 2015-08-29 03:37:43.000 241 12644.17 93.20 54662.32 88888.00 2015-08-29 03:37:43.125 241 12644.23 93.20 54662.32 88888.00 2015-08-29 03:37:43.250 241 12644.17 93.20 54662.32 88888.00 2015-08-29 03:37:43.375 241 12644.17 93.22 54662.32 88888.00 2015-08-29 03:37:43.500 241 12644.20 93.25 54662.32 88888.00 2015-08-29 03:37:43.625 241 12644.27 93.25 54662.32 88888.00 2015-08-29 03:37:43.750 241 12644.27 93.25 54662.32 88888.00 2015-08-29 03:37:43.875 241 12644.33 93.25 54662.35 88888.00 2015-08-29 03:37:44.000 241 12644.25 93.22 54662.32 88888.00 2015-08-29 03:37:44.125 241 12644.15 93.20 54662.35 88888.00 2015-08-29 03:37:44.250 241 12644.17 93.20 54662.38 88888.00 2015-08-29 03:37:44.375 241 12644.23 93.22 54662.35 88888.00 2015-08-29 03:37:44.500 241 12644.25 93.22 54662.32 88888.00 2015-08-29 03:37:44.625 241 12644.27 93.22 54662.30 88888.00 2015-08-29 03:37:44.750 241 12644.27 93.25 54662.30 88888.00 2015-08-29 03:37:44.875 241 12644.33 93.25 54662.30 88888.00 2015-08-29 03:37:45.000 241 12644.35 93.28 54662.28 88888.00 2015-08-29 03:37:45.125 241 12644.35 93.28 54662.30 88888.00 2015-08-29 03:37:45.250 241 12644.35 93.28 54662.30 88888.00 2015-08-29 03:37:45.375 241 12644.38 93.30 54662.30 88888.00 2015-08-29 03:37:45.500 241 12644.40 93.28 54662.30 88888.00 2015-08-29 03:37:45.625 241 12644.38 93.25 54662.30 88888.00 2015-08-29 03:37:45.750 241 12644.33 93.28 54662.28 88888.00 2015-08-29 03:37:45.875 241 12644.33 93.28 54662.28 88888.00 2015-08-29 03:37:46.000 241 12644.33 93.28 54662.25 88888.00 2015-08-29 03:37:46.125 241 12644.38 93.28 54662.25 88888.00 2015-08-29 03:37:46.250 241 12644.40 93.28 54662.25 88888.00 2015-08-29 03:37:46.375 241 12644.45 93.33 54662.25 88888.00 2015-08-29 03:37:46.500 241 12644.48 93.33 54662.28 88888.00 2015-08-29 03:37:46.625 241 12644.48 93.33 54662.25 88888.00 2015-08-29 03:37:46.750 241 12644.42 93.30 54662.25 88888.00 2015-08-29 03:37:46.875 241 12644.40 93.30 54662.25 88888.00 2015-08-29 03:37:47.000 241 12644.42 93.30 54662.22 88888.00 2015-08-29 03:37:47.125 241 12644.42 93.30 54662.20 88888.00 2015-08-29 03:37:47.250 241 12644.48 93.33 54662.25 88888.00 2015-08-29 03:37:47.375 241 12644.45 93.33 54662.22 88888.00 2015-08-29 03:37:47.500 241 12644.48 93.33 54662.20 88888.00 2015-08-29 03:37:47.625 241 12644.50 93.33 54662.22 88888.00 2015-08-29 03:37:47.750 241 12644.52 93.35 54662.20 88888.00 2015-08-29 03:37:47.875 241 12644.55 93.38 54662.20 88888.00 2015-08-29 03:37:48.000 241 12644.52 93.40 54662.20 88888.00 2015-08-29 03:37:48.125 241 12644.55 93.45 54662.22 88888.00 2015-08-29 03:37:48.250 241 12644.60 93.45 54662.22 88888.00 2015-08-29 03:37:48.375 241 12644.62 93.42 54662.20 88888.00 2015-08-29 03:37:48.500 241 12644.62 93.40 54662.20 88888.00 2015-08-29 03:37:48.625 241 12644.60 93.40 54662.20 88888.00 2015-08-29 03:37:48.750 241 12644.58 93.40 54662.18 88888.00 2015-08-29 03:37:48.875 241 12644.60 93.42 54662.18 88888.00 2015-08-29 03:37:49.000 241 12644.60 93.38 54662.18 88888.00 2015-08-29 03:37:49.125 241 12644.60 93.40 54662.18 88888.00 2015-08-29 03:37:49.250 241 12644.62 93.42 54662.18 88888.00 2015-08-29 03:37:49.375 241 12644.70 93.45 54662.15 88888.00 2015-08-29 03:37:49.500 241 12644.70 93.47 54662.15 88888.00 2015-08-29 03:37:49.625 241 12644.65 93.50 54662.15 88888.00 2015-08-29 03:37:49.750 241 12644.67 93.50 54662.15 88888.00 2015-08-29 03:37:49.875 241 12644.70 93.50 54662.15 88888.00 2015-08-29 03:37:50.000 241 12644.70 93.50 54662.12 88888.00 2015-08-29 03:37:50.125 241 12644.70 93.50 54662.10 88888.00 2015-08-29 03:37:50.250 241 12644.67 93.47 54662.12 88888.00 2015-08-29 03:37:50.375 241 12644.67 93.53 54662.12 88888.00 2015-08-29 03:37:50.500 241 12644.65 93.53 54662.10 88888.00 2015-08-29 03:37:50.625 241 12644.70 93.55 54662.07 88888.00 2015-08-29 03:37:50.750 241 12644.70 93.55 54662.07 88888.00 2015-08-29 03:37:50.875 241 12644.73 93.55 54662.07 88888.00 2015-08-29 03:37:51.000 241 12644.80 93.58 54662.05 88888.00 2015-08-29 03:37:51.125 241 12644.77 93.58 54662.05 88888.00 2015-08-29 03:37:51.250 241 12644.77 93.58 54662.07 88888.00 2015-08-29 03:37:51.375 241 12644.83 93.58 54662.07 88888.00 2015-08-29 03:37:51.500 241 12644.80 93.60 54662.05 88888.00 2015-08-29 03:37:51.625 241 12644.83 93.60 54662.07 88888.00 2015-08-29 03:37:51.750 241 12644.83 93.60 54662.05 88888.00 2015-08-29 03:37:51.875 241 12644.80 93.62 54662.03 88888.00 2015-08-29 03:37:52.000 241 12644.77 93.60 54662.05 88888.00 2015-08-29 03:37:52.125 241 12644.83 93.60 54662.07 88888.00 2015-08-29 03:37:52.250 241 12644.88 93.62 54662.07 88888.00 2015-08-29 03:37:52.375 241 12644.95 93.62 54662.03 88888.00 2015-08-29 03:37:52.500 241 12644.95 93.62 54662.03 88888.00 2015-08-29 03:37:52.625 241 12644.98 93.65 54662.03 88888.00 2015-08-29 03:37:52.750 241 12644.98 93.65 54662.03 88888.00 2015-08-29 03:37:52.875 241 12644.90 93.65 54661.97 88888.00 2015-08-29 03:37:53.000 241 12644.92 93.67 54661.97 88888.00 2015-08-29 03:37:53.125 241 12644.92 93.67 54662.00 88888.00 2015-08-29 03:37:53.250 241 12644.90 93.70 54662.03 88888.00 2015-08-29 03:37:53.375 241 12644.90 93.67 54662.00 88888.00 2015-08-29 03:37:53.500 241 12644.95 93.67 54662.00 88888.00 2015-08-29 03:37:53.625 241 12645.00 93.70 54661.97 88888.00 2015-08-29 03:37:53.750 241 12645.05 93.72 54661.97 88888.00 2015-08-29 03:37:53.875 241 12645.08 93.72 54661.97 88888.00 2015-08-29 03:37:54.000 241 12645.05 93.70 54661.95 88888.00 2015-08-29 03:37:54.125 241 12645.02 93.67 54661.95 88888.00 2015-08-29 03:37:54.250 241 12645.05 93.70 54661.95 88888.00 2015-08-29 03:37:54.375 241 12645.12 93.72 54661.97 88888.00 2015-08-29 03:37:54.500 241 12645.08 93.72 54662.00 88888.00 2015-08-29 03:37:54.625 241 12645.05 93.72 54661.97 88888.00 2015-08-29 03:37:54.750 241 12645.10 93.75 54661.95 88888.00 2015-08-29 03:37:54.875 241 12645.17 93.72 54661.90 88888.00 2015-08-29 03:37:55.000 241 12645.20 93.75 54661.93 88888.00 2015-08-29 03:37:55.125 241 12645.17 93.75 54661.95 88888.00 2015-08-29 03:37:55.250 241 12645.12 93.78 54661.97 88888.00 2015-08-29 03:37:55.375 241 12645.12 93.78 54661.95 88888.00 2015-08-29 03:37:55.500 241 12645.15 93.75 54661.93 88888.00 2015-08-29 03:37:55.625 241 12645.23 93.78 54661.95 88888.00 2015-08-29 03:37:55.750 241 12645.25 93.78 54661.97 88888.00 2015-08-29 03:37:55.875 241 12645.17 93.75 54661.95 88888.00 2015-08-29 03:37:56.000 241 12645.10 93.75 54661.95 88888.00 2015-08-29 03:37:56.125 241 12645.02 93.75 54661.95 88888.00 2015-08-29 03:37:56.250 241 12645.05 93.75 54661.97 88888.00 2015-08-29 03:37:56.375 241 12645.05 93.72 54661.93 88888.00 2015-08-29 03:37:56.500 241 12645.05 93.72 54661.93 88888.00 2015-08-29 03:37:56.625 241 12645.10 93.75 54661.93 88888.00 2015-08-29 03:37:56.750 241 12645.17 93.75 54661.90 88888.00 2015-08-29 03:37:56.875 241 12645.20 93.75 54661.93 88888.00 2015-08-29 03:37:57.000 241 12645.17 93.78 54661.93 88888.00 2015-08-29 03:37:57.125 241 12645.20 93.75 54661.90 88888.00 2015-08-29 03:37:57.250 241 12645.17 93.75 54661.93 88888.00 2015-08-29 03:37:57.375 241 12645.20 93.75 54661.93 88888.00 2015-08-29 03:37:57.500 241 12645.23 93.78 54661.90 88888.00 2015-08-29 03:37:57.625 241 12645.17 93.78 54661.85 88888.00 2015-08-29 03:37:57.750 241 12645.17 93.75 54661.85 88888.00 2015-08-29 03:37:57.875 241 12645.23 93.72 54661.88 88888.00 2015-08-29 03:37:58.000 241 12645.23 93.72 54661.90 88888.00 2015-08-29 03:37:58.125 241 12645.20 93.72 54661.88 88888.00 2015-08-29 03:37:58.250 241 12645.12 93.70 54661.88 88888.00 2015-08-29 03:37:58.375 241 12645.12 93.70 54661.85 88888.00 2015-08-29 03:37:58.500 241 12645.15 93.67 54661.88 88888.00 2015-08-29 03:37:58.625 241 12645.17 93.70 54661.85 88888.00 2015-08-29 03:37:58.750 241 12645.20 93.70 54661.85 88888.00 2015-08-29 03:37:58.875 241 12645.20 93.70 54661.82 88888.00 2015-08-29 03:37:59.000 241 12645.20 93.67 54661.82 88888.00 2015-08-29 03:37:59.125 241 12645.20 93.65 54661.85 88888.00 2015-08-29 03:37:59.250 241 12645.25 93.62 54661.85 88888.00 2015-08-29 03:37:59.375 241 12645.23 93.65 54661.88 88888.00 2015-08-29 03:37:59.500 241 12645.25 93.62 54661.85 88888.00 2015-08-29 03:37:59.625 241 12645.33 93.62 54661.82 88888.00 2015-08-29 03:37:59.750 241 12645.33 93.62 54661.82 88888.00 2015-08-29 03:37:59.875 241 12645.30 93.65 54661.82 88888.00 2015-08-29 03:38:00.000 241 12645.30 93.60 54661.82 88888.00 2015-08-29 03:38:00.125 241 12645.33 93.60 54661.85 88888.00 2015-08-29 03:38:00.250 241 12645.33 93.60 54661.85 88888.00 2015-08-29 03:38:00.375 241 12645.35 93.62 54661.85 88888.00 2015-08-29 03:38:00.500 241 12645.27 93.60 54661.85 88888.00 2015-08-29 03:38:00.625 241 12645.25 93.60 54661.85 88888.00 2015-08-29 03:38:00.750 241 12645.27 93.58 54661.82 88888.00 2015-08-29 03:38:00.875 241 12645.25 93.60 54661.82 88888.00 2015-08-29 03:38:01.000 241 12645.33 93.60 54661.88 88888.00 2015-08-29 03:38:01.125 241 12645.30 93.58 54661.88 88888.00 2015-08-29 03:38:01.250 241 12645.30 93.58 54661.88 88888.00 2015-08-29 03:38:01.375 241 12645.27 93.58 54661.85 88888.00 2015-08-29 03:38:01.500 241 12645.33 93.58 54661.85 88888.00 2015-08-29 03:38:01.625 241 12645.30 93.60 54661.90 88888.00 2015-08-29 03:38:01.750 241 12645.33 93.53 54661.90 88888.00 2015-08-29 03:38:01.875 241 12645.35 93.47 54661.88 88888.00 2015-08-29 03:38:02.000 241 12645.38 93.50 54661.88 88888.00 2015-08-29 03:38:02.125 241 12645.38 93.50 54661.85 88888.00 2015-08-29 03:38:02.250 241 12645.27 93.53 54661.88 88888.00 2015-08-29 03:38:02.375 241 12645.30 93.55 54661.88 88888.00 2015-08-29 03:38:02.500 241 12645.35 93.55 54661.85 88888.00 2015-08-29 03:38:02.625 241 12645.42 93.53 54661.85 88888.00 2015-08-29 03:38:02.750 241 12645.38 93.50 54661.88 88888.00 2015-08-29 03:38:02.875 241 12645.38 93.50 54661.85 88888.00 2015-08-29 03:38:03.000 241 12645.35 93.45 54661.88 88888.00 2015-08-29 03:38:03.125 241 12645.27 93.47 54661.85 88888.00 2015-08-29 03:38:03.250 241 12645.20 93.40 54661.90 88888.00 2015-08-29 03:38:03.375 241 12645.23 93.40 54661.88 88888.00 2015-08-29 03:38:03.500 241 12645.30 93.40 54661.90 88888.00 2015-08-29 03:38:03.625 241 12645.27 93.40 54661.85 88888.00 2015-08-29 03:38:03.750 241 12645.25 93.40 54661.85 88888.00 2015-08-29 03:38:03.875 241 12645.27 93.40 54661.85 88888.00 2015-08-29 03:38:04.000 241 12645.30 93.40 54661.85 88888.00 2015-08-29 03:38:04.125 241 12645.27 93.40 54661.88 88888.00 2015-08-29 03:38:04.250 241 12645.23 93.35 54661.85 88888.00 2015-08-29 03:38:04.375 241 12645.25 93.33 54661.85 88888.00 2015-08-29 03:38:04.500 241 12645.25 93.30 54661.88 88888.00 2015-08-29 03:38:04.625 241 12645.23 93.30 54661.88 88888.00 2015-08-29 03:38:04.750 241 12645.25 93.30 54661.85 88888.00 2015-08-29 03:38:04.875 241 12645.23 93.25 54661.85 88888.00 2015-08-29 03:38:05.000 241 12645.25 93.22 54661.85 88888.00 2015-08-29 03:38:05.125 241 12645.30 93.22 54661.88 88888.00 2015-08-29 03:38:05.250 241 12645.33 93.25 54661.88 88888.00 2015-08-29 03:38:05.375 241 12645.30 93.25 54661.88 88888.00 2015-08-29 03:38:05.500 241 12645.27 93.25 54661.88 88888.00 2015-08-29 03:38:05.625 241 12645.23 93.22 54661.88 88888.00 2015-08-29 03:38:05.750 241 12645.17 93.20 54661.88 88888.00 2015-08-29 03:38:05.875 241 12645.27 93.17 54661.88 88888.00 2015-08-29 03:38:06.000 241 12645.35 93.17 54661.88 88888.00 2015-08-29 03:38:06.125 241 12645.35 93.17 54661.82 88888.00 2015-08-29 03:38:06.250 241 12645.30 93.17 54661.85 88888.00 2015-08-29 03:38:06.375 241 12645.35 93.20 54661.85 88888.00 2015-08-29 03:38:06.500 241 12645.42 93.22 54661.88 88888.00 2015-08-29 03:38:06.625 241 12645.40 93.17 54661.82 88888.00 2015-08-29 03:38:06.750 241 12645.33 93.17 54661.80 88888.00 2015-08-29 03:38:06.875 241 12645.35 93.15 54661.82 88888.00 2015-08-29 03:38:07.000 241 12645.40 93.10 54661.82 88888.00 2015-08-29 03:38:07.125 241 12645.42 93.08 54661.85 88888.00 2015-08-29 03:38:07.250 241 12645.38 93.03 54661.85 88888.00 2015-08-29 03:38:07.375 241 12645.38 93.05 54661.82 88888.00 2015-08-29 03:38:07.500 241 12645.40 93.05 54661.82 88888.00 2015-08-29 03:38:07.625 241 12645.48 93.10 54661.80 88888.00 2015-08-29 03:38:07.750 241 12645.50 93.12 54661.82 88888.00 2015-08-29 03:38:07.875 241 12645.45 93.12 54661.82 88888.00 2015-08-29 03:38:08.000 241 12645.45 93.10 54661.85 88888.00 2015-08-29 03:38:08.125 241 12645.42 93.08 54661.85 88888.00 2015-08-29 03:38:08.250 241 12645.40 93.05 54661.85 88888.00 2015-08-29 03:38:08.375 241 12645.45 93.03 54661.82 88888.00 2015-08-29 03:38:08.500 241 12645.42 93.00 54661.82 88888.00 2015-08-29 03:38:08.625 241 12645.45 92.97 54661.82 88888.00 2015-08-29 03:38:08.750 241 12645.50 93.00 54661.82 88888.00 2015-08-29 03:38:08.875 241 12645.55 93.03 54661.80 88888.00 2015-08-29 03:38:09.000 241 12645.60 93.03 54661.78 88888.00 2015-08-29 03:38:09.125 241 12645.60 93.03 54661.78 88888.00 2015-08-29 03:38:09.250 241 12645.52 93.00 54661.78 88888.00 2015-08-29 03:38:09.375 241 12645.52 93.00 54661.80 88888.00 2015-08-29 03:38:09.500 241 12645.45 92.97 54661.78 88888.00 2015-08-29 03:38:09.625 241 12645.50 93.00 54661.82 88888.00 2015-08-29 03:38:09.750 241 12645.52 93.00 54661.82 88888.00 2015-08-29 03:38:09.875 241 12645.55 93.00 54661.80 88888.00 2015-08-29 03:38:10.000 241 12645.60 93.03 54661.80 88888.00 2015-08-29 03:38:10.125 241 12645.58 93.00 54661.80 88888.00 2015-08-29 03:38:10.250 241 12645.52 92.97 54661.80 88888.00 2015-08-29 03:38:10.375 241 12645.58 93.00 54661.82 88888.00 2015-08-29 03:38:10.500 241 12645.60 92.97 54661.82 88888.00 2015-08-29 03:38:10.625 241 12645.60 92.95 54661.78 88888.00 2015-08-29 03:38:10.750 241 12645.62 92.97 54661.82 88888.00 2015-08-29 03:38:10.875 241 12645.65 92.95 54661.75 88888.00 2015-08-29 03:38:11.000 241 12645.73 92.95 54661.75 88888.00 2015-08-29 03:38:11.125 241 12645.77 92.97 54661.78 88888.00 2015-08-29 03:38:11.250 241 12645.77 93.03 54661.75 88888.00 2015-08-29 03:38:11.375 241 12645.80 93.03 54661.72 88888.00 2015-08-29 03:38:11.500 241 12645.77 93.00 54661.75 88888.00 2015-08-29 03:38:11.625 241 12645.73 93.00 54661.75 88888.00 2015-08-29 03:38:11.750 241 12645.80 93.03 54661.75 88888.00 2015-08-29 03:38:11.875 241 12645.85 93.03 54661.75 88888.00 2015-08-29 03:38:12.000 241 12645.90 93.00 54661.75 88888.00 2015-08-29 03:38:12.125 241 12645.88 93.03 54661.75 88888.00 2015-08-29 03:38:12.250 241 12645.85 93.00 54661.72 88888.00 2015-08-29 03:38:12.375 241 12645.85 93.05 54661.72 88888.00 2015-08-29 03:38:12.500 241 12645.88 93.08 54661.75 88888.00 2015-08-29 03:38:12.625 241 12645.98 93.08 54661.72 88888.00 2015-08-29 03:38:12.750 241 12645.98 93.08 54661.75 88888.00 2015-08-29 03:38:12.875 241 12645.98 93.08 54661.70 88888.00 2015-08-29 03:38:13.000 241 12646.00 93.10 54661.70 88888.00 2015-08-29 03:38:13.125 241 12646.00 93.12 54661.72 88888.00 2015-08-29 03:38:13.250 241 12646.05 93.10 54661.70 88888.00 2015-08-29 03:38:13.375 241 12646.10 93.12 54661.70 88888.00 2015-08-29 03:38:13.500 241 12646.10 93.12 54661.70 88888.00 2015-08-29 03:38:13.625 241 12646.15 93.15 54661.70 88888.00 2015-08-29 03:38:13.750 241 12646.17 93.20 54661.70 88888.00 2015-08-29 03:38:13.875 241 12646.20 93.20 54661.70 88888.00 2015-08-29 03:38:14.000 241 12646.27 93.22 54661.70 88888.00 2015-08-29 03:38:14.125 241 12646.30 93.20 54661.68 88888.00 2015-08-29 03:38:14.250 241 12646.25 93.20 54661.68 88888.00 2015-08-29 03:38:14.375 241 12646.33 93.25 54661.70 88888.00 2015-08-29 03:38:14.500 241 12646.38 93.30 54661.72 88888.00 2015-08-29 03:38:14.625 241 12646.33 93.28 54661.72 88888.00 2015-08-29 03:38:14.750 241 12646.27 93.25 54661.72 88888.00 2015-08-29 03:38:14.875 241 12646.30 93.28 54661.70 88888.00 2015-08-29 03:38:15.000 241 12646.35 93.28 54661.72 88888.00 2015-08-29 03:38:15.125 241 12646.40 93.25 54661.72 88888.00 2015-08-29 03:38:15.250 241 12646.42 93.25 54661.70 88888.00 2015-08-29 03:38:15.375 241 12646.50 93.28 54661.68 88888.00 2015-08-29 03:38:15.500 241 12646.50 93.30 54661.68 88888.00 2015-08-29 03:38:15.625 241 12646.48 93.35 54661.70 88888.00 2015-08-29 03:38:15.750 241 12646.55 93.35 54661.70 88888.00 2015-08-29 03:38:15.875 241 12646.60 93.38 54661.70 88888.00 2015-08-29 03:38:16.000 241 12646.58 93.40 54661.68 88888.00 2015-08-29 03:38:16.125 241 12646.65 93.45 54661.68 88888.00 2015-08-29 03:38:16.250 241 12646.67 93.42 54661.68 88888.00 2015-08-29 03:38:16.375 241 12646.65 93.40 54661.62 88888.00 2015-08-29 03:38:16.500 241 12646.58 93.42 54661.62 88888.00 2015-08-29 03:38:16.625 241 12646.58 93.45 54661.62 88888.00 2015-08-29 03:38:16.750 241 12646.67 93.47 54661.60 88888.00 2015-08-29 03:38:16.875 241 12646.73 93.50 54661.62 88888.00 2015-08-29 03:38:17.000 241 12646.75 93.50 54661.60 88888.00 2015-08-29 03:38:17.125 241 12646.80 93.55 54661.62 88888.00 2015-08-29 03:38:17.250 241 12646.80 93.58 54661.60 88888.00 2015-08-29 03:38:17.375 241 12646.80 93.58 54661.60 88888.00 2015-08-29 03:38:17.500 241 12646.85 93.58 54661.60 88888.00 2015-08-29 03:38:17.625 241 12646.92 93.58 54661.62 88888.00 2015-08-29 03:38:17.750 241 12646.98 93.58 54661.62 88888.00 2015-08-29 03:38:17.875 241 12647.00 93.60 54661.62 88888.00 2015-08-29 03:38:18.000 241 12646.98 93.60 54661.60 88888.00 2015-08-29 03:38:18.125 241 12646.92 93.62 54661.62 88888.00 2015-08-29 03:38:18.250 241 12646.90 93.60 54661.62 88888.00 2015-08-29 03:38:18.375 241 12646.95 93.62 54661.60 88888.00 2015-08-29 03:38:18.500 241 12647.05 93.67 54661.57 88888.00 2015-08-29 03:38:18.625 241 12647.12 93.67 54661.57 88888.00 2015-08-29 03:38:18.750 241 12647.17 93.67 54661.57 88888.00 2015-08-29 03:38:18.875 241 12647.15 93.70 54661.57 88888.00 2015-08-29 03:38:19.000 241 12647.12 93.67 54661.57 88888.00 2015-08-29 03:38:19.125 241 12647.08 93.67 54661.57 88888.00 2015-08-29 03:38:19.250 241 12647.02 93.72 54661.55 88888.00 2015-08-29 03:38:19.375 241 12647.12 93.72 54661.55 88888.00 2015-08-29 03:38:19.500 241 12647.17 93.72 54661.57 88888.00 2015-08-29 03:38:19.625 241 12647.17 93.78 54661.57 88888.00 2015-08-29 03:38:19.750 241 12647.15 93.83 54661.57 88888.00 2015-08-29 03:38:19.875 241 12647.17 93.80 54661.60 88888.00 2015-08-29 03:38:20.000 241 12647.23 93.80 54661.60 88888.00 2015-08-29 03:38:20.125 241 12647.25 93.83 54661.62 88888.00 2015-08-29 03:38:20.250 241 12647.23 93.83 54661.65 88888.00 2015-08-29 03:38:20.375 241 12647.23 93.83 54661.65 88888.00 2015-08-29 03:38:20.500 241 12647.23 93.85 54661.65 88888.00 2015-08-29 03:38:20.625 241 12647.30 93.88 54661.62 88888.00 2015-08-29 03:38:20.750 241 12647.35 93.92 54661.62 88888.00 2015-08-29 03:38:20.875 241 12647.40 93.90 54661.60 88888.00 2015-08-29 03:38:21.000 241 12647.45 93.92 54661.62 88888.00 2015-08-29 03:38:21.125 241 12647.52 93.95 54661.62 88888.00 2015-08-29 03:38:21.250 241 12647.45 93.92 54661.62 88888.00 2015-08-29 03:38:21.375 241 12647.42 93.92 54661.65 88888.00 2015-08-29 03:38:21.500 241 12647.45 93.92 54661.65 88888.00 2015-08-29 03:38:21.625 241 12647.45 93.90 54661.65 88888.00 2015-08-29 03:38:21.750 241 12647.50 93.88 54661.62 88888.00 2015-08-29 03:38:21.875 241 12647.52 93.92 54661.62 88888.00 2015-08-29 03:38:22.000 241 12647.58 93.92 54661.60 88888.00 2015-08-29 03:38:22.125 241 12647.65 93.92 54661.62 88888.00 2015-08-29 03:38:22.250 241 12647.70 93.92 54661.60 88888.00 2015-08-29 03:38:22.375 241 12647.75 93.92 54661.60 88888.00 2015-08-29 03:38:22.500 241 12647.80 93.92 54661.60 88888.00 2015-08-29 03:38:22.625 241 12647.83 93.97 54661.62 88888.00 2015-08-29 03:38:22.750 241 12647.85 94.00 54661.65 88888.00 2015-08-29 03:38:22.875 241 12647.80 94.00 54661.62 88888.00 2015-08-29 03:38:23.000 241 12647.80 94.00 54661.62 88888.00 2015-08-29 03:38:23.125 241 12647.77 93.97 54661.62 88888.00 2015-08-29 03:38:23.250 241 12647.77 93.92 54661.62 88888.00 2015-08-29 03:38:23.375 241 12647.80 93.90 54661.62 88888.00 2015-08-29 03:38:23.500 241 12647.77 93.90 54661.60 88888.00 2015-08-29 03:38:23.625 241 12647.77 93.95 54661.62 88888.00 2015-08-29 03:38:23.750 241 12647.83 93.97 54661.62 88888.00 2015-08-29 03:38:23.875 241 12647.90 93.97 54661.62 88888.00 2015-08-29 03:38:24.000 241 12647.90 93.95 54661.60 88888.00 2015-08-29 03:38:24.125 241 12647.90 93.97 54661.62 88888.00 2015-08-29 03:38:24.250 241 12647.90 93.95 54661.62 88888.00 2015-08-29 03:38:24.375 241 12647.95 93.97 54661.62 88888.00 2015-08-29 03:38:24.500 241 12647.92 94.00 54661.62 88888.00 2015-08-29 03:38:24.625 241 12647.95 93.97 54661.65 88888.00 2015-08-29 03:38:24.750 241 12647.98 94.00 54661.65 88888.00 2015-08-29 03:38:24.875 241 12648.02 93.97 54661.65 88888.00 2015-08-29 03:38:25.000 241 12648.05 93.95 54661.65 88888.00 2015-08-29 03:38:25.125 241 12648.02 93.95 54661.65 88888.00 2015-08-29 03:38:25.250 241 12648.02 93.95 54661.65 88888.00 2015-08-29 03:38:25.375 241 12648.02 93.97 54661.65 88888.00 2015-08-29 03:38:25.500 241 12648.05 93.97 54661.65 88888.00 2015-08-29 03:38:25.625 241 12648.05 93.92 54661.68 88888.00 2015-08-29 03:38:25.750 241 12648.05 93.92 54661.68 88888.00 2015-08-29 03:38:25.875 241 12647.98 93.95 54661.70 88888.00 2015-08-29 03:38:26.000 241 12647.98 93.97 54661.68 88888.00 2015-08-29 03:38:26.125 241 12647.98 93.95 54661.68 88888.00 2015-08-29 03:38:26.250 241 12648.00 93.97 54661.68 88888.00 2015-08-29 03:38:26.375 241 12648.08 93.95 54661.68 88888.00 2015-08-29 03:38:26.500 241 12648.08 93.92 54661.65 88888.00 2015-08-29 03:38:26.625 241 12648.08 93.90 54661.68 88888.00 2015-08-29 03:38:26.750 241 12648.10 93.90 54661.72 88888.00 2015-08-29 03:38:26.875 241 12648.10 93.92 54661.72 88888.00 2015-08-29 03:38:27.000 241 12648.12 93.88 54661.70 88888.00 2015-08-29 03:38:27.125 241 12648.15 93.88 54661.70 88888.00 2015-08-29 03:38:27.250 241 12648.15 93.88 54661.75 88888.00 2015-08-29 03:38:27.375 241 12648.17 93.85 54661.70 88888.00 2015-08-29 03:38:27.500 241 12648.08 93.85 54661.70 88888.00 2015-08-29 03:38:27.625 241 12648.10 93.88 54661.72 88888.00 2015-08-29 03:38:27.750 241 12648.12 93.90 54661.75 88888.00 2015-08-29 03:38:27.875 241 12648.10 93.85 54661.70 88888.00 2015-08-29 03:38:28.000 241 12648.12 93.83 54661.70 88888.00 2015-08-29 03:38:28.125 241 12648.10 93.83 54661.78 88888.00 2015-08-29 03:38:28.250 241 12648.10 93.80 54661.78 88888.00 2015-08-29 03:38:28.375 241 12648.15 93.78 54661.75 88888.00 2015-08-29 03:38:28.500 241 12648.12 93.80 54661.75 88888.00 2015-08-29 03:38:28.625 241 12648.12 93.78 54661.78 88888.00 2015-08-29 03:38:28.750 241 12648.10 93.80 54661.78 88888.00 2015-08-29 03:38:28.875 241 12648.10 93.78 54661.78 88888.00 2015-08-29 03:38:29.000 241 12648.12 93.75 54661.78 88888.00 2015-08-29 03:38:29.125 241 12648.10 93.78 54661.82 88888.00 2015-08-29 03:38:29.250 241 12648.08 93.72 54661.82 88888.00 2015-08-29 03:38:29.375 241 12648.08 93.70 54661.85 88888.00 2015-08-29 03:38:29.500 241 12648.10 93.70 54661.82 88888.00 2015-08-29 03:38:29.625 241 12648.17 93.72 54661.85 88888.00 2015-08-29 03:38:29.750 241 12648.20 93.75 54661.85 88888.00 2015-08-29 03:38:29.875 241 12648.17 93.75 54661.85 88888.00 2015-08-29 03:38:30.000 241 12648.10 93.72 54661.85 88888.00 2015-08-29 03:38:30.125 241 12648.05 93.70 54661.88 88888.00 2015-08-29 03:38:30.250 241 12647.95 93.65 54661.88 88888.00 2015-08-29 03:38:30.375 241 12647.95 93.65 54661.88 88888.00 2015-08-29 03:38:30.500 241 12647.95 93.67 54661.90 88888.00 2015-08-29 03:38:30.625 241 12647.98 93.62 54661.88 88888.00 2015-08-29 03:38:30.750 241 12648.00 93.62 54661.90 88888.00 2015-08-29 03:38:30.875 241 12648.00 93.62 54661.90 88888.00 2015-08-29 03:38:31.000 241 12648.00 93.62 54661.90 88888.00 2015-08-29 03:38:31.125 241 12648.00 93.62 54661.95 88888.00 2015-08-29 03:38:31.250 241 12647.92 93.60 54661.97 88888.00 2015-08-29 03:38:31.375 241 12647.88 93.60 54661.97 88888.00 2015-08-29 03:38:31.500 241 12647.85 93.58 54662.00 88888.00 2015-08-29 03:38:31.625 241 12647.83 93.55 54662.00 88888.00 2015-08-29 03:38:31.750 241 12647.80 93.55 54662.00 88888.00 2015-08-29 03:38:31.875 241 12647.88 93.55 54661.97 88888.00 2015-08-29 03:38:32.000 241 12647.85 93.55 54662.00 88888.00 2015-08-29 03:38:32.125 241 12647.77 93.53 54662.00 88888.00 2015-08-29 03:38:32.250 241 12647.80 93.53 54662.00 88888.00 2015-08-29 03:38:32.375 241 12647.80 93.53 54662.00 88888.00 2015-08-29 03:38:32.500 241 12647.85 93.50 54662.00 88888.00 2015-08-29 03:38:32.625 241 12647.85 93.47 54661.97 88888.00 2015-08-29 03:38:32.750 241 12647.77 93.47 54662.00 88888.00 2015-08-29 03:38:32.875 241 12647.83 93.47 54662.00 88888.00 2015-08-29 03:38:33.000 241 12647.85 93.47 54662.05 88888.00 2015-08-29 03:38:33.125 241 12647.83 93.42 54662.07 88888.00 2015-08-29 03:38:33.250 241 12647.75 93.38 54662.07 88888.00 2015-08-29 03:38:33.375 241 12647.75 93.38 54662.07 88888.00 2015-08-29 03:38:33.500 241 12647.77 93.38 54662.07 88888.00 2015-08-29 03:38:33.625 241 12647.80 93.38 54662.10 88888.00 2015-08-29 03:38:33.750 241 12647.77 93.38 54662.10 88888.00 2015-08-29 03:38:33.875 241 12647.73 93.35 54662.10 88888.00 2015-08-29 03:38:34.000 241 12647.75 93.35 54662.10 88888.00 2015-08-29 03:38:34.125 241 12647.77 93.35 54662.10 88888.00 2015-08-29 03:38:34.250 241 12647.85 93.33 54662.10 88888.00 2015-08-29 03:38:34.375 241 12647.83 93.35 54662.12 88888.00 2015-08-29 03:38:34.500 241 12647.77 93.38 54662.12 88888.00 2015-08-29 03:38:34.625 241 12647.77 93.35 54662.15 88888.00 2015-08-29 03:38:34.750 241 12647.77 93.33 54662.12 88888.00 2015-08-29 03:38:34.875 241 12647.77 93.30 54662.15 88888.00 2015-08-29 03:38:35.000 241 12647.75 93.25 54662.12 88888.00 2015-08-29 03:38:35.125 241 12647.75 93.25 54662.12 88888.00 2015-08-29 03:38:35.250 241 12647.75 93.22 54662.18 88888.00 2015-08-29 03:38:35.375 241 12647.73 93.25 54662.20 88888.00 2015-08-29 03:38:35.500 241 12647.67 93.28 54662.22 88888.00 2015-08-29 03:38:35.625 241 12647.67 93.22 54662.22 88888.00 2015-08-29 03:38:35.750 241 12647.62 93.22 54662.22 88888.00 2015-08-29 03:38:35.875 241 12647.58 93.20 54662.25 88888.00 2015-08-29 03:38:36.000 241 12647.52 93.22 54662.28 88888.00 2015-08-29 03:38:36.125 241 12647.42 93.20 54662.30 88888.00 2015-08-29 03:38:36.250 241 12647.42 93.20 54662.30 88888.00 2015-08-29 03:38:36.375 241 12647.52 93.17 54662.28 88888.00 2015-08-29 03:38:36.500 241 12647.50 93.17 54662.28 88888.00 2015-08-29 03:38:36.625 241 12647.48 93.17 54662.28 88888.00 2015-08-29 03:38:36.750 241 12647.48 93.20 54662.30 88888.00 2015-08-29 03:38:36.875 241 12647.55 93.17 54662.30 88888.00 2015-08-29 03:38:37.000 241 12647.58 93.15 54662.30 88888.00 2015-08-29 03:38:37.125 241 12647.55 93.15 54662.32 88888.00 2015-08-29 03:38:37.250 241 12647.50 93.15 54662.32 88888.00 2015-08-29 03:38:37.375 241 12647.50 93.12 54662.35 88888.00 2015-08-29 03:38:37.500 241 12647.50 93.10 54662.35 88888.00 2015-08-29 03:38:37.625 241 12647.48 93.10 54662.35 88888.00 2015-08-29 03:38:37.750 241 12647.50 93.10 54662.38 88888.00 2015-08-29 03:38:37.875 241 12647.48 93.08 54662.38 88888.00 2015-08-29 03:38:38.000 241 12647.42 93.10 54662.38 88888.00 2015-08-29 03:38:38.125 241 12647.45 93.05 54662.38 88888.00 2015-08-29 03:38:38.250 241 12647.42 93.03 54662.38 88888.00 2015-08-29 03:38:38.375 241 12647.45 93.03 54662.40 88888.00 2015-08-29 03:38:38.500 241 12647.45 93.00 54662.40 88888.00 2015-08-29 03:38:38.625 241 12647.42 92.97 54662.40 88888.00 2015-08-29 03:38:38.750 241 12647.50 93.00 54662.40 88888.00 2015-08-29 03:38:38.875 241 12647.58 93.03 54662.40 88888.00 2015-08-29 03:38:39.000 241 12647.52 93.00 54662.40 88888.00 2015-08-29 03:38:39.125 241 12647.48 92.97 54662.40 88888.00 2015-08-29 03:38:39.250 241 12647.50 92.97 54662.40 88888.00 2015-08-29 03:38:39.375 241 12647.48 92.97 54662.43 88888.00 2015-08-29 03:38:39.500 241 12647.48 93.00 54662.43 88888.00 2015-08-29 03:38:39.625 241 12647.40 93.00 54662.43 88888.00 2015-08-29 03:38:39.750 241 12647.40 92.97 54662.43 88888.00 2015-08-29 03:38:39.875 241 12647.42 93.00 54662.45 88888.00 2015-08-29 03:38:40.000 241 12647.38 92.95 54662.45 88888.00 2015-08-29 03:38:40.125 241 12647.38 92.95 54662.47 88888.00 2015-08-29 03:38:40.250 241 12647.48 92.95 54662.45 88888.00 2015-08-29 03:38:40.375 241 12647.62 92.92 54662.45 88888.00 2015-08-29 03:38:40.500 241 12647.60 92.92 54662.45 88888.00 2015-08-29 03:38:40.625 241 12647.58 92.92 54662.47 88888.00 2015-08-29 03:38:40.750 241 12647.55 92.92 54662.50 88888.00 2015-08-29 03:38:40.875 241 12647.52 92.90 54662.50 88888.00 2015-08-29 03:38:41.000 241 12647.52 92.90 54662.50 88888.00 2015-08-29 03:38:41.125 241 12647.50 92.90 54662.50 88888.00 2015-08-29 03:38:41.250 241 12647.48 92.88 54662.53 88888.00 2015-08-29 03:38:41.375 241 12647.42 92.88 54662.53 88888.00 2015-08-29 03:38:41.500 241 12647.40 92.85 54662.53 88888.00 2015-08-29 03:38:41.625 241 12647.42 92.83 54662.53 88888.00 2015-08-29 03:38:41.750 241 12647.45 92.80 54662.53 88888.00 2015-08-29 03:38:41.875 241 12647.42 92.80 54662.55 88888.00 2015-08-29 03:38:42.000 241 12647.42 92.80 54662.53 88888.00 2015-08-29 03:38:42.125 241 12647.45 92.83 54662.53 88888.00 2015-08-29 03:38:42.250 241 12647.48 92.80 54662.57 88888.00 2015-08-29 03:38:42.375 241 12647.45 92.83 54662.55 88888.00 2015-08-29 03:38:42.500 241 12647.45 92.80 54662.57 88888.00 2015-08-29 03:38:42.625 241 12647.48 92.83 54662.55 88888.00 2015-08-29 03:38:42.750 241 12647.42 92.80 54662.53 88888.00 2015-08-29 03:38:42.875 241 12647.45 92.78 54662.57 88888.00 2015-08-29 03:38:43.000 241 12647.48 92.78 54662.60 88888.00 2015-08-29 03:38:43.125 241 12647.50 92.75 54662.60 88888.00 2015-08-29 03:38:43.250 241 12647.52 92.75 54662.62 88888.00 2015-08-29 03:38:43.375 241 12647.50 92.72 54662.57 88888.00 2015-08-29 03:38:43.500 241 12647.42 92.67 54662.55 88888.00 2015-08-29 03:38:43.625 241 12647.45 92.67 54662.57 88888.00 2015-08-29 03:38:43.750 241 12647.55 92.72 54662.60 88888.00 2015-08-29 03:38:43.875 241 12647.58 92.78 54662.62 88888.00 2015-08-29 03:38:44.000 241 12647.55 92.75 54662.65 88888.00 2015-08-29 03:38:44.125 241 12647.48 92.72 54662.65 88888.00 2015-08-29 03:38:44.250 241 12647.48 92.67 54662.65 88888.00 2015-08-29 03:38:44.375 241 12647.52 92.67 54662.65 88888.00 2015-08-29 03:38:44.500 241 12647.52 92.70 54662.62 88888.00 2015-08-29 03:38:44.625 241 12647.48 92.70 54662.65 88888.00 2015-08-29 03:38:44.750 241 12647.48 92.67 54662.65 88888.00 2015-08-29 03:38:44.875 241 12647.45 92.67 54662.68 88888.00 2015-08-29 03:38:45.000 241 12647.45 92.67 54662.65 88888.00 2015-08-29 03:38:45.125 241 12647.45 92.65 54662.68 88888.00 2015-08-29 03:38:45.250 241 12647.50 92.62 54662.68 88888.00 2015-08-29 03:38:45.375 241 12647.52 92.58 54662.70 88888.00 2015-08-29 03:38:45.500 241 12647.50 92.60 54662.70 88888.00 2015-08-29 03:38:45.625 241 12647.45 92.62 54662.70 88888.00 2015-08-29 03:38:45.750 241 12647.42 92.62 54662.72 88888.00 2015-08-29 03:38:45.875 241 12647.40 92.58 54662.70 88888.00 2015-08-29 03:38:46.000 241 12647.42 92.58 54662.72 88888.00 2015-08-29 03:38:46.125 241 12647.45 92.58 54662.70 88888.00 2015-08-29 03:38:46.250 241 12647.42 92.53 54662.75 88888.00 2015-08-29 03:38:46.375 241 12647.45 92.53 54662.72 88888.00 2015-08-29 03:38:46.500 241 12647.35 92.53 54662.75 88888.00 2015-08-29 03:38:46.625 241 12647.35 92.53 54662.75 88888.00 2015-08-29 03:38:46.750 241 12647.40 92.53 54662.72 88888.00 2015-08-29 03:38:46.875 241 12647.45 92.50 54662.75 88888.00 2015-08-29 03:38:47.000 241 12647.42 92.50 54662.75 88888.00 2015-08-29 03:38:47.125 241 12647.42 92.47 54662.75 88888.00 2015-08-29 03:38:47.250 241 12647.42 92.45 54662.78 88888.00 2015-08-29 03:38:47.375 241 12647.45 92.42 54662.78 88888.00 2015-08-29 03:38:47.500 241 12647.42 92.42 54662.75 88888.00 2015-08-29 03:38:47.625 241 12647.45 92.42 54662.78 88888.00 2015-08-29 03:38:47.750 241 12647.45 92.42 54662.78 88888.00 2015-08-29 03:38:47.875 241 12647.48 92.40 54662.78 88888.00 2015-08-29 03:38:48.000 241 12647.42 92.38 54662.80 88888.00 2015-08-29 03:38:48.125 241 12647.40 92.38 54662.85 88888.00 2015-08-29 03:38:48.250 241 12647.38 92.33 54662.82 88888.00 2015-08-29 03:38:48.375 241 12647.40 92.38 54662.82 88888.00 2015-08-29 03:38:48.500 241 12647.45 92.40 54662.82 88888.00 2015-08-29 03:38:48.625 241 12647.40 92.38 54662.88 88888.00 2015-08-29 03:38:48.750 241 12647.42 92.38 54662.88 88888.00 2015-08-29 03:38:48.875 241 12647.42 92.38 54662.88 88888.00 2015-08-29 03:38:49.000 241 12647.45 92.38 54662.85 88888.00 2015-08-29 03:38:49.125 241 12647.42 92.35 54662.88 88888.00 2015-08-29 03:38:49.250 241 12647.40 92.30 54662.93 88888.00 2015-08-29 03:38:49.375 241 12647.35 92.30 54662.90 88888.00 2015-08-29 03:38:49.500 241 12647.38 92.33 54662.90 88888.00 2015-08-29 03:38:49.625 241 12647.38 92.30 54662.88 88888.00 2015-08-29 03:38:49.750 241 12647.38 92.33 54662.90 88888.00 2015-08-29 03:38:49.875 241 12647.40 92.28 54662.90 88888.00 2015-08-29 03:38:50.000 241 12647.40 92.28 54662.90 88888.00 2015-08-29 03:38:50.125 241 12647.35 92.28 54662.93 88888.00 2015-08-29 03:38:50.250 241 12647.35 92.22 54662.95 88888.00 2015-08-29 03:38:50.375 241 12647.35 92.22 54662.93 88888.00 2015-08-29 03:38:50.500 241 12647.33 92.20 54662.93 88888.00 2015-08-29 03:38:50.625 241 12647.33 92.22 54662.93 88888.00 2015-08-29 03:38:50.750 241 12647.35 92.20 54662.97 88888.00 2015-08-29 03:38:50.875 241 12647.35 92.20 54662.97 88888.00 2015-08-29 03:38:51.000 241 12647.35 92.20 54662.95 88888.00 2015-08-29 03:38:51.125 241 12647.38 92.22 54662.97 88888.00 2015-08-29 03:38:51.250 241 12647.33 92.22 54662.97 88888.00 2015-08-29 03:38:51.375 241 12647.27 92.22 54662.95 88888.00 2015-08-29 03:38:51.500 241 12647.27 92.25 54662.97 88888.00 2015-08-29 03:38:51.625 241 12647.27 92.22 54662.95 88888.00 2015-08-29 03:38:51.750 241 12647.25 92.17 54662.95 88888.00 2015-08-29 03:38:51.875 241 12647.23 92.17 54662.97 88888.00 2015-08-29 03:38:52.000 241 12647.17 92.20 54663.00 88888.00 2015-08-29 03:38:52.125 241 12647.17 92.17 54663.05 88888.00 2015-08-29 03:38:52.250 241 12647.20 92.12 54663.05 88888.00 2015-08-29 03:38:52.375 241 12647.20 92.12 54663.03 88888.00 2015-08-29 03:38:52.500 241 12647.23 92.10 54663.00 88888.00 2015-08-29 03:38:52.625 241 12647.23 92.15 54663.03 88888.00 2015-08-29 03:38:52.750 241 12647.15 92.17 54663.00 88888.00 2015-08-29 03:38:52.875 241 12647.10 92.15 54663.00 88888.00 2015-08-29 03:38:53.000 241 12647.12 92.15 54663.05 88888.00 2015-08-29 03:38:53.125 241 12647.12 92.15 54663.07 88888.00 2015-08-29 03:38:53.250 241 12647.12 92.10 54663.07 88888.00 2015-08-29 03:38:53.375 241 12647.15 92.12 54663.07 88888.00 2015-08-29 03:38:53.500 241 12647.12 92.15 54663.07 88888.00 2015-08-29 03:38:53.625 241 12647.12 92.12 54663.10 88888.00 2015-08-29 03:38:53.750 241 12647.15 92.10 54663.10 88888.00 2015-08-29 03:38:53.875 241 12647.12 92.08 54663.12 88888.00 2015-08-29 03:38:54.000 241 12647.10 92.08 54663.12 88888.00 2015-08-29 03:38:54.125 241 12647.12 92.10 54663.12 88888.00 2015-08-29 03:38:54.250 241 12647.17 92.08 54663.12 88888.00 2015-08-29 03:38:54.375 241 12647.20 92.10 54663.10 88888.00 2015-08-29 03:38:54.500 241 12647.20 92.08 54663.12 88888.00 2015-08-29 03:38:54.625 241 12647.17 92.10 54663.12 88888.00 2015-08-29 03:38:54.750 241 12647.20 92.12 54663.12 88888.00 2015-08-29 03:38:54.875 241 12647.20 92.12 54663.15 88888.00 2015-08-29 03:38:55.000 241 12647.17 92.15 54663.12 88888.00 2015-08-29 03:38:55.125 241 12647.17 92.12 54663.12 88888.00 2015-08-29 03:38:55.250 241 12647.17 92.15 54663.12 88888.00 2015-08-29 03:38:55.375 241 12647.17 92.15 54663.12 88888.00 2015-08-29 03:38:55.500 241 12647.17 92.15 54663.15 88888.00 2015-08-29 03:38:55.625 241 12647.17 92.12 54663.15 88888.00 2015-08-29 03:38:55.750 241 12647.17 92.15 54663.15 88888.00 2015-08-29 03:38:55.875 241 12647.17 92.17 54663.15 88888.00 2015-08-29 03:38:56.000 241 12647.20 92.17 54663.18 88888.00 2015-08-29 03:38:56.125 241 12647.20 92.20 54663.20 88888.00 2015-08-29 03:38:56.250 241 12647.20 92.20 54663.20 88888.00 2015-08-29 03:38:56.375 241 12647.25 92.20 54663.18 88888.00 2015-08-29 03:38:56.500 241 12647.35 92.25 54663.20 88888.00 2015-08-29 03:38:56.625 241 12647.25 92.28 54663.20 88888.00 2015-08-29 03:38:56.750 241 12647.15 92.25 54663.18 88888.00 2015-08-29 03:38:56.875 241 12647.12 92.28 54663.20 88888.00 2015-08-29 03:38:57.000 241 12647.17 92.25 54663.20 88888.00 2015-08-29 03:38:57.125 241 12647.15 92.20 54663.22 88888.00 2015-08-29 03:38:57.250 241 12647.15 92.22 54663.22 88888.00 2015-08-29 03:38:57.375 241 12647.17 92.17 54663.20 88888.00 2015-08-29 03:38:57.500 241 12647.17 92.22 54663.20 88888.00 2015-08-29 03:38:57.625 241 12647.20 92.28 54663.22 88888.00 2015-08-29 03:38:57.750 241 12647.17 92.28 54663.22 88888.00 2015-08-29 03:38:57.875 241 12647.17 92.25 54663.22 88888.00 2015-08-29 03:38:58.000 241 12647.20 92.28 54663.22 88888.00 2015-08-29 03:38:58.125 241 12647.25 92.30 54663.22 88888.00 2015-08-29 03:38:58.250 241 12647.20 92.28 54663.22 88888.00 2015-08-29 03:38:58.375 241 12647.15 92.28 54663.22 88888.00 2015-08-29 03:38:58.500 241 12647.10 92.30 54663.22 88888.00 2015-08-29 03:38:58.625 241 12647.12 92.33 54663.25 88888.00 2015-08-29 03:38:58.750 241 12647.10 92.33 54663.28 88888.00 2015-08-29 03:38:58.875 241 12647.12 92.30 54663.25 88888.00 2015-08-29 03:38:59.000 241 12647.10 92.28 54663.25 88888.00 2015-08-29 03:38:59.125 241 12647.08 92.35 54663.25 88888.00 2015-08-29 03:38:59.250 241 12647.12 92.33 54663.25 88888.00 2015-08-29 03:38:59.375 241 12647.17 92.33 54663.25 88888.00 2015-08-29 03:38:59.500 241 12647.17 92.35 54663.25 88888.00 2015-08-29 03:38:59.625 241 12647.20 92.35 54663.22 88888.00 2015-08-29 03:38:59.750 241 12647.17 92.35 54663.22 88888.00 2015-08-29 03:38:59.875 241 12647.17 92.38 54663.28 88888.00 2015-08-29 03:39:00.000 241 12647.15 92.40 54663.28 88888.00 2015-08-29 03:39:00.125 241 12647.15 92.38 54663.28 88888.00 2015-08-29 03:39:00.250 241 12647.10 92.38 54663.30 88888.00 2015-08-29 03:39:00.375 241 12647.10 92.40 54663.30 88888.00 2015-08-29 03:39:00.500 241 12647.10 92.38 54663.30 88888.00 2015-08-29 03:39:00.625 241 12647.10 92.35 54663.28 88888.00 2015-08-29 03:39:00.750 241 12647.08 92.35 54663.30 88888.00 2015-08-29 03:39:00.875 241 12647.10 92.40 54663.28 88888.00 2015-08-29 03:39:01.000 241 12647.10 92.40 54663.25 88888.00 2015-08-29 03:39:01.125 241 12647.12 92.42 54663.25 88888.00 2015-08-29 03:39:01.250 241 12647.08 92.42 54663.25 88888.00 2015-08-29 03:39:01.375 241 12647.08 92.47 54663.25 88888.00 2015-08-29 03:39:01.500 241 12647.10 92.50 54663.25 88888.00 2015-08-29 03:39:01.625 241 12647.08 92.50 54663.25 88888.00 2015-08-29 03:39:01.750 241 12647.08 92.50 54663.25 88888.00 2015-08-29 03:39:01.875 241 12647.10 92.47 54663.25 88888.00 2015-08-29 03:39:02.000 241 12647.08 92.47 54663.25 88888.00 2015-08-29 03:39:02.125 241 12647.05 92.47 54663.28 88888.00 2015-08-29 03:39:02.250 241 12647.02 92.45 54663.28 88888.00 2015-08-29 03:39:02.375 241 12647.02 92.45 54663.25 88888.00 2015-08-29 03:39:02.500 241 12647.05 92.47 54663.30 88888.00 2015-08-29 03:39:02.625 241 12647.00 92.47 54663.30 88888.00 2015-08-29 03:39:02.750 241 12647.00 92.53 54663.30 88888.00 2015-08-29 03:39:02.875 241 12647.02 92.50 54663.32 88888.00 2015-08-29 03:39:03.000 241 12647.02 92.50 54663.32 88888.00 2015-08-29 03:39:03.125 241 12646.98 92.50 54663.30 88888.00 2015-08-29 03:39:03.250 241 12646.95 92.53 54663.32 88888.00 2015-08-29 03:39:03.375 241 12647.00 92.53 54663.35 88888.00 2015-08-29 03:39:03.500 241 12646.95 92.55 54663.35 88888.00 2015-08-29 03:39:03.625 241 12646.90 92.53 54663.35 88888.00 2015-08-29 03:39:03.750 241 12646.90 92.50 54663.32 88888.00 2015-08-29 03:39:03.875 241 12646.88 92.47 54663.32 88888.00 2015-08-29 03:39:04.000 241 12646.83 92.47 54663.35 88888.00 2015-08-29 03:39:04.125 241 12646.80 92.47 54663.35 88888.00 2015-08-29 03:39:04.250 241 12646.75 92.50 54663.40 88888.00 2015-08-29 03:39:04.375 241 12646.77 92.47 54663.38 88888.00 2015-08-29 03:39:04.500 241 12646.77 92.50 54663.38 88888.00 2015-08-29 03:39:04.625 241 12646.77 92.53 54663.35 88888.00 2015-08-29 03:39:04.750 241 12646.85 92.55 54663.38 88888.00 2015-08-29 03:39:04.875 241 12646.83 92.58 54663.40 88888.00 2015-08-29 03:39:05.000 241 12646.83 92.55 54663.40 88888.00 2015-08-29 03:39:05.125 241 12646.80 92.55 54663.40 88888.00 2015-08-29 03:39:05.250 241 12646.73 92.53 54663.40 88888.00 2015-08-29 03:39:05.375 241 12646.65 92.50 54663.38 88888.00 2015-08-29 03:39:05.500 241 12646.60 92.50 54663.38 88888.00 2015-08-29 03:39:05.625 241 12646.55 92.50 54663.40 88888.00 2015-08-29 03:39:05.750 241 12646.58 92.50 54663.45 88888.00 2015-08-29 03:39:05.875 241 12646.52 92.47 54663.40 88888.00 2015-08-29 03:39:06.000 241 12646.48 92.47 54663.43 88888.00 2015-08-29 03:39:06.125 241 12646.45 92.47 54663.45 88888.00 2015-08-29 03:39:06.250 241 12646.50 92.47 54663.43 88888.00 2015-08-29 03:39:06.375 241 12646.55 92.50 54663.40 88888.00 2015-08-29 03:39:06.500 241 12646.52 92.53 54663.40 88888.00 2015-08-29 03:39:06.625 241 12646.52 92.55 54663.40 88888.00 2015-08-29 03:39:06.750 241 12646.58 92.55 54663.43 88888.00 2015-08-29 03:39:06.875 241 12646.70 92.55 54663.45 88888.00 2015-08-29 03:39:07.000 241 12646.70 92.53 54663.45 88888.00 2015-08-29 03:39:07.125 241 12646.60 92.50 54663.45 88888.00 2015-08-29 03:39:07.250 241 12646.55 92.50 54663.47 88888.00 2015-08-29 03:39:07.375 241 12646.52 92.53 54663.47 88888.00 2015-08-29 03:39:07.500 241 12646.50 92.47 54663.45 88888.00 2015-08-29 03:39:07.625 241 12646.45 92.42 54663.47 88888.00 2015-08-29 03:39:07.750 241 12646.45 92.47 54663.47 88888.00 2015-08-29 03:39:07.875 241 12646.48 92.47 54663.47 88888.00 2015-08-29 03:39:08.000 241 12646.48 92.45 54663.47 88888.00 2015-08-29 03:39:08.125 241 12646.50 92.47 54663.50 88888.00 2015-08-29 03:39:08.250 241 12646.52 92.47 54663.50 88888.00 2015-08-29 03:39:08.375 241 12646.52 92.50 54663.53 88888.00 2015-08-29 03:39:08.500 241 12646.48 92.50 54663.47 88888.00 2015-08-29 03:39:08.625 241 12646.42 92.50 54663.50 88888.00 2015-08-29 03:39:08.750 241 12646.42 92.53 54663.50 88888.00 2015-08-29 03:39:08.875 241 12646.40 92.53 54663.50 88888.00 2015-08-29 03:39:09.000 241 12646.40 92.47 54663.47 88888.00 2015-08-29 03:39:09.125 241 12646.38 92.47 54663.53 88888.00 2015-08-29 03:39:09.250 241 12646.33 92.45 54663.55 88888.00 2015-08-29 03:39:09.375 241 12646.33 92.40 54663.50 88888.00 2015-08-29 03:39:09.500 241 12646.33 92.45 54663.55 88888.00 2015-08-29 03:39:09.625 241 12646.35 92.45 54663.55 88888.00 2015-08-29 03:39:09.750 241 12646.35 92.47 54663.55 88888.00 2015-08-29 03:39:09.875 241 12646.38 92.47 54663.55 88888.00 2015-08-29 03:39:10.000 241 12646.38 92.47 54663.55 88888.00 2015-08-29 03:39:10.125 241 12646.40 92.50 54663.57 88888.00 2015-08-29 03:39:10.250 241 12646.40 92.50 54663.57 88888.00 2015-08-29 03:39:10.375 241 12646.38 92.50 54663.55 88888.00 2015-08-29 03:39:10.500 241 12646.33 92.50 54663.57 88888.00 2015-08-29 03:39:10.625 241 12646.27 92.53 54663.57 88888.00 2015-08-29 03:39:10.750 241 12646.15 92.53 54663.57 88888.00 2015-08-29 03:39:10.875 241 12646.17 92.53 54663.60 88888.00 2015-08-29 03:39:11.000 241 12646.17 92.53 54663.60 88888.00 2015-08-29 03:39:11.125 241 12646.10 92.53 54663.60 88888.00 2015-08-29 03:39:11.250 241 12646.02 92.47 54663.62 88888.00 2015-08-29 03:39:11.375 241 12646.02 92.47 54663.60 88888.00 2015-08-29 03:39:11.500 241 12646.05 92.50 54663.62 88888.00 2015-08-29 03:39:11.625 241 12646.05 92.53 54663.62 88888.00 2015-08-29 03:39:11.750 241 12646.05 92.55 54663.62 88888.00 2015-08-29 03:39:11.875 241 12646.08 92.53 54663.62 88888.00 2015-08-29 03:39:12.000 241 12646.08 92.53 54663.65 88888.00 2015-08-29 03:39:12.125 241 12646.00 92.55 54663.70 88888.00 2015-08-29 03:39:12.250 241 12645.95 92.50 54663.68 88888.00 2015-08-29 03:39:12.375 241 12645.95 92.50 54663.65 88888.00 2015-08-29 03:39:12.500 241 12645.98 92.47 54663.68 88888.00 2015-08-29 03:39:12.625 241 12645.95 92.50 54663.68 88888.00 2015-08-29 03:39:12.750 241 12645.98 92.53 54663.68 88888.00 2015-08-29 03:39:12.875 241 12646.00 92.55 54663.70 88888.00 2015-08-29 03:39:13.000 241 12645.95 92.58 54663.70 88888.00 2015-08-29 03:39:13.125 241 12645.92 92.60 54663.72 88888.00 2015-08-29 03:39:13.250 241 12645.90 92.53 54663.72 88888.00 2015-08-29 03:39:13.375 241 12645.88 92.50 54663.72 88888.00 2015-08-29 03:39:13.500 241 12645.90 92.53 54663.72 88888.00 2015-08-29 03:39:13.625 241 12645.83 92.50 54663.70 88888.00 2015-08-29 03:39:13.750 241 12645.83 92.53 54663.72 88888.00 2015-08-29 03:39:13.875 241 12645.80 92.53 54663.72 88888.00 2015-08-29 03:39:14.000 241 12645.80 92.53 54663.75 88888.00 2015-08-29 03:39:14.125 241 12645.80 92.55 54663.75 88888.00 2015-08-29 03:39:14.250 241 12645.70 92.53 54663.75 88888.00 2015-08-29 03:39:14.375 241 12645.67 92.53 54663.75 88888.00 2015-08-29 03:39:14.500 241 12645.67 92.55 54663.78 88888.00 2015-08-29 03:39:14.625 241 12645.65 92.58 54663.78 88888.00 2015-08-29 03:39:14.750 241 12645.62 92.55 54663.78 88888.00 2015-08-29 03:39:14.875 241 12645.67 92.58 54663.78 88888.00 2015-08-29 03:39:15.000 241 12645.65 92.60 54663.78 88888.00 2015-08-29 03:39:15.125 241 12645.60 92.60 54663.80 88888.00 2015-08-29 03:39:15.250 241 12645.58 92.55 54663.80 88888.00 2015-08-29 03:39:15.375 241 12645.60 92.50 54663.80 88888.00 2015-08-29 03:39:15.500 241 12645.58 92.53 54663.80 88888.00 2015-08-29 03:39:15.625 241 12645.58 92.50 54663.80 88888.00 2015-08-29 03:39:15.750 241 12645.55 92.53 54663.82 88888.00 2015-08-29 03:39:15.875 241 12645.52 92.55 54663.80 88888.00 2015-08-29 03:39:16.000 241 12645.55 92.55 54663.82 88888.00 2015-08-29 03:39:16.125 241 12645.55 92.55 54663.82 88888.00 2015-08-29 03:39:16.250 241 12645.50 92.58 54663.82 88888.00 2015-08-29 03:39:16.375 241 12645.50 92.60 54663.82 88888.00 2015-08-29 03:39:16.500 241 12645.52 92.60 54663.82 88888.00 2015-08-29 03:39:16.625 241 12645.55 92.58 54663.80 88888.00 2015-08-29 03:39:16.750 241 12645.55 92.60 54663.80 88888.00 2015-08-29 03:39:16.875 241 12645.50 92.58 54663.82 88888.00 2015-08-29 03:39:17.000 241 12645.50 92.50 54663.85 88888.00 2015-08-29 03:39:17.125 241 12645.52 92.55 54663.82 88888.00 2015-08-29 03:39:17.250 241 12645.48 92.55 54663.85 88888.00 2015-08-29 03:39:17.375 241 12645.48 92.58 54663.82 88888.00 2015-08-29 03:39:17.500 241 12645.50 92.62 54663.88 88888.00 2015-08-29 03:39:17.625 241 12645.45 92.60 54663.88 88888.00 2015-08-29 03:39:17.750 241 12645.50 92.60 54663.88 88888.00 2015-08-29 03:39:17.875 241 12645.52 92.60 54663.85 88888.00 2015-08-29 03:39:18.000 241 12645.52 92.58 54663.85 88888.00 2015-08-29 03:39:18.125 241 12645.55 92.55 54663.88 88888.00 2015-08-29 03:39:18.250 241 12645.50 92.53 54663.85 88888.00 2015-08-29 03:39:18.375 241 12645.45 92.53 54663.85 88888.00 2015-08-29 03:39:18.500 241 12645.48 92.50 54663.88 88888.00 2015-08-29 03:39:18.625 241 12645.48 92.53 54663.90 88888.00 2015-08-29 03:39:18.750 241 12645.42 92.53 54663.90 88888.00 2015-08-29 03:39:18.875 241 12645.38 92.53 54663.90 88888.00 2015-08-29 03:39:19.000 241 12645.33 92.55 54663.88 88888.00 2015-08-29 03:39:19.125 241 12645.38 92.58 54663.88 88888.00 2015-08-29 03:39:19.250 241 12645.40 92.53 54663.88 88888.00 2015-08-29 03:39:19.375 241 12645.42 92.55 54663.88 88888.00 2015-08-29 03:39:19.500 241 12645.42 92.55 54663.88 88888.00 2015-08-29 03:39:19.625 241 12645.35 92.55 54663.90 88888.00 2015-08-29 03:39:19.750 241 12645.38 92.55 54663.90 88888.00 2015-08-29 03:39:19.875 241 12645.38 92.55 54663.90 88888.00 2015-08-29 03:39:20.000 241 12645.42 92.58 54663.90 88888.00 2015-08-29 03:39:20.125 241 12645.45 92.58 54663.93 88888.00 2015-08-29 03:39:20.250 241 12645.33 92.55 54663.93 88888.00 2015-08-29 03:39:20.375 241 12645.30 92.55 54663.90 88888.00 2015-08-29 03:39:20.500 241 12645.38 92.53 54663.88 88888.00 2015-08-29 03:39:20.625 241 12645.42 92.50 54663.85 88888.00 2015-08-29 03:39:20.750 241 12645.42 92.53 54663.88 88888.00 2015-08-29 03:39:20.875 241 12645.38 92.53 54663.90 88888.00 2015-08-29 03:39:21.000 241 12645.35 92.53 54663.88 88888.00 2015-08-29 03:39:21.125 241 12645.40 92.53 54663.85 88888.00 2015-08-29 03:39:21.250 241 12645.45 92.53 54663.88 88888.00 2015-08-29 03:39:21.375 241 12645.50 92.58 54663.88 88888.00 2015-08-29 03:39:21.500 241 12645.45 92.60 54663.90 88888.00 2015-08-29 03:39:21.625 241 12645.48 92.58 54663.88 88888.00 2015-08-29 03:39:21.750 241 12645.55 92.60 54663.82 88888.00 2015-08-29 03:39:21.875 241 12645.58 92.58 54663.82 88888.00 2015-08-29 03:39:22.000 241 12645.60 92.50 54663.82 88888.00 2015-08-29 03:39:22.125 241 12645.58 92.47 54663.88 88888.00 2015-08-29 03:39:22.250 241 12645.45 92.47 54663.85 88888.00 2015-08-29 03:39:22.375 241 12645.42 92.53 54663.85 88888.00 2015-08-29 03:39:22.500 241 12645.42 92.53 54663.85 88888.00 2015-08-29 03:39:22.625 241 12645.45 92.50 54663.85 88888.00 2015-08-29 03:39:22.750 241 12645.50 92.50 54663.85 88888.00 2015-08-29 03:39:22.875 241 12645.48 92.53 54663.85 88888.00 2015-08-29 03:39:23.000 241 12645.45 92.53 54663.82 88888.00 2015-08-29 03:39:23.125 241 12645.42 92.55 54663.88 88888.00 2015-08-29 03:39:23.250 241 12645.48 92.55 54663.85 88888.00 2015-08-29 03:39:23.375 241 12645.48 92.55 54663.82 88888.00 2015-08-29 03:39:23.500 241 12645.52 92.58 54663.82 88888.00 2015-08-29 03:39:23.625 241 12645.55 92.60 54663.80 88888.00 2015-08-29 03:39:23.750 241 12645.52 92.60 54663.85 88888.00 2015-08-29 03:39:23.875 241 12645.50 92.62 54663.85 88888.00 2015-08-29 03:39:24.000 241 12645.52 92.60 54663.85 88888.00 2015-08-29 03:39:24.125 241 12645.50 92.58 54663.85 88888.00 2015-08-29 03:39:24.250 241 12645.52 92.58 54663.85 88888.00 2015-08-29 03:39:24.375 241 12645.55 92.60 54663.82 88888.00 2015-08-29 03:39:24.500 241 12645.52 92.60 54663.82 88888.00 2015-08-29 03:39:24.625 241 12645.58 92.62 54663.82 88888.00 2015-08-29 03:39:24.750 241 12645.60 92.62 54663.82 88888.00 2015-08-29 03:39:24.875 241 12645.62 92.65 54663.82 88888.00 2015-08-29 03:39:25.000 241 12645.58 92.62 54663.80 88888.00 2015-08-29 03:39:25.125 241 12645.55 92.67 54663.80 88888.00 2015-08-29 03:39:25.250 241 12645.62 92.70 54663.85 88888.00 2015-08-29 03:39:25.375 241 12645.65 92.72 54663.85 88888.00 2015-08-29 03:39:25.500 241 12645.62 92.72 54663.82 88888.00 2015-08-29 03:39:25.625 241 12645.65 92.72 54663.80 88888.00 2015-08-29 03:39:25.750 241 12645.65 92.75 54663.78 88888.00 2015-08-29 03:39:25.875 241 12645.67 92.75 54663.80 88888.00 2015-08-29 03:39:26.000 241 12645.70 92.75 54663.78 88888.00 2015-08-29 03:39:26.125 241 12645.73 92.75 54663.80 88888.00 2015-08-29 03:39:26.250 241 12645.73 92.72 54663.80 88888.00 2015-08-29 03:39:26.375 241 12645.73 92.78 54663.80 88888.00 2015-08-29 03:39:26.500 241 12645.80 92.78 54663.78 88888.00 2015-08-29 03:39:26.625 241 12645.83 92.75 54663.75 88888.00 2015-08-29 03:39:26.750 241 12645.83 92.75 54663.75 88888.00 2015-08-29 03:39:26.875 241 12645.80 92.78 54663.78 88888.00 2015-08-29 03:39:27.000 241 12645.77 92.80 54663.75 88888.00 2015-08-29 03:39:27.125 241 12645.80 92.83 54663.72 88888.00 2015-08-29 03:39:27.250 241 12645.83 92.85 54663.75 88888.00 2015-08-29 03:39:27.375 241 12645.88 92.85 54663.70 88888.00 2015-08-29 03:39:27.500 241 12645.83 92.83 54663.70 88888.00 2015-08-29 03:39:27.625 241 12645.75 92.85 54663.72 88888.00 2015-08-29 03:39:27.750 241 12645.75 92.88 54663.75 88888.00 2015-08-29 03:39:27.875 241 12645.80 92.88 54663.72 88888.00 2015-08-29 03:39:28.000 241 12645.83 92.88 54663.72 88888.00 2015-08-29 03:39:28.125 241 12645.85 92.85 54663.72 88888.00 2015-08-29 03:39:28.250 241 12645.95 92.88 54663.68 88888.00 2015-08-29 03:39:28.375 241 12646.02 92.92 54663.70 88888.00 2015-08-29 03:39:28.500 241 12646.00 92.97 54663.70 88888.00 2015-08-29 03:39:28.625 241 12646.00 92.97 54663.70 88888.00 2015-08-29 03:39:28.750 241 12646.00 92.97 54663.68 88888.00 2015-08-29 03:39:28.875 241 12646.05 93.00 54663.65 88888.00 2015-08-29 03:39:29.000 241 12646.02 93.03 54663.68 88888.00 2015-08-29 03:39:29.125 241 12646.00 93.03 54663.65 88888.00 2015-08-29 03:39:29.250 241 12646.00 93.05 54663.65 88888.00 2015-08-29 03:39:29.375 241 12646.08 93.05 54663.62 88888.00 2015-08-29 03:39:29.500 241 12646.12 93.08 54663.65 88888.00 2015-08-29 03:39:29.625 241 12646.10 93.08 54663.65 88888.00 2015-08-29 03:39:29.750 241 12646.10 93.08 54663.65 88888.00 2015-08-29 03:39:29.875 241 12646.10 93.08 54663.62 88888.00 2015-08-29 03:39:30.000 241 12646.23 93.08 54663.62 88888.00 2015-08-29 03:39:30.125 241 12646.20 93.08 54663.62 88888.00 2015-08-29 03:39:30.250 241 12646.10 93.10 54663.60 88888.00 2015-08-29 03:39:30.375 241 12646.12 93.12 54663.62 88888.00 2015-08-29 03:39:30.500 241 12646.15 93.12 54663.57 88888.00 2015-08-29 03:39:30.625 241 12646.12 93.15 54663.57 88888.00 2015-08-29 03:39:30.750 241 12646.17 93.20 54663.57 88888.00 2015-08-29 03:39:30.875 241 12646.25 93.22 54663.57 88888.00 2015-08-29 03:39:31.000 241 12646.27 93.20 54663.57 88888.00 2015-08-29 03:39:31.125 241 12646.25 93.25 54663.57 88888.00 2015-08-29 03:39:31.250 241 12646.25 93.25 54663.57 88888.00 2015-08-29 03:39:31.375 241 12646.33 93.28 54663.57 88888.00 2015-08-29 03:39:31.500 241 12646.35 93.28 54663.55 88888.00 2015-08-29 03:39:31.625 241 12646.38 93.33 54663.55 88888.00 2015-08-29 03:39:31.750 241 12646.40 93.33 54663.57 88888.00 2015-08-29 03:39:31.875 241 12646.35 93.33 54663.53 88888.00 2015-08-29 03:39:32.000 241 12646.40 93.35 54663.55 88888.00 2015-08-29 03:39:32.125 241 12646.45 93.35 54663.55 88888.00 2015-08-29 03:39:32.250 241 12646.48 93.38 54663.55 88888.00 2015-08-29 03:39:32.375 241 12646.45 93.35 54663.50 88888.00 2015-08-29 03:39:32.500 241 12646.40 93.42 54663.53 88888.00 2015-08-29 03:39:32.625 241 12646.42 93.47 54663.50 88888.00 2015-08-29 03:39:32.750 241 12646.40 93.47 54663.50 88888.00 2015-08-29 03:39:32.875 241 12646.42 93.45 54663.53 88888.00 2015-08-29 03:39:33.000 241 12646.50 93.47 54663.47 88888.00 2015-08-29 03:39:33.125 241 12646.50 93.50 54663.50 88888.00 2015-08-29 03:39:33.250 241 12646.48 93.53 54663.53 88888.00 2015-08-29 03:39:33.375 241 12646.52 93.53 54663.53 88888.00 2015-08-29 03:39:33.500 241 12646.52 93.58 54663.55 88888.00 2015-08-29 03:39:33.625 241 12646.58 93.60 54663.53 88888.00 2015-08-29 03:39:33.750 241 12646.58 93.60 54663.53 88888.00 2015-08-29 03:39:33.875 241 12646.52 93.60 54663.50 88888.00 2015-08-29 03:39:34.000 241 12646.58 93.62 54663.45 88888.00 2015-08-29 03:39:34.125 241 12646.62 93.67 54663.47 88888.00 2015-08-29 03:39:34.250 241 12646.60 93.67 54663.50 88888.00 2015-08-29 03:39:34.375 241 12646.60 93.67 54663.53 88888.00 2015-08-29 03:39:34.500 241 12646.58 93.72 54663.53 88888.00 2015-08-29 03:39:34.625 241 12646.55 93.72 54663.50 88888.00 2015-08-29 03:39:34.750 241 12646.55 93.72 54663.50 88888.00 2015-08-29 03:39:34.875 241 12646.58 93.72 54663.47 88888.00 2015-08-29 03:39:35.000 241 12646.60 93.75 54663.47 88888.00 2015-08-29 03:39:35.125 241 12646.65 93.80 54663.47 88888.00 2015-08-29 03:39:35.250 241 12646.62 93.78 54663.47 88888.00 2015-08-29 03:39:35.375 241 12646.58 93.78 54663.47 88888.00 2015-08-29 03:39:35.500 241 12646.65 93.83 54663.43 88888.00 2015-08-29 03:39:35.625 241 12646.75 93.90 54663.47 88888.00 2015-08-29 03:39:35.750 241 12646.80 93.92 54663.47 88888.00 2015-08-29 03:39:35.875 241 12646.88 93.90 54663.45 88888.00 2015-08-29 03:39:36.000 241 12646.80 93.92 54663.45 88888.00 2015-08-29 03:39:36.125 241 12646.75 93.92 54663.47 88888.00 2015-08-29 03:39:36.250 241 12646.73 93.97 54663.50 88888.00 2015-08-29 03:39:36.375 241 12646.75 93.95 54663.47 88888.00 2015-08-29 03:39:36.500 241 12646.77 93.95 54663.43 88888.00 2015-08-29 03:39:36.625 241 12646.80 94.00 54663.43 88888.00 2015-08-29 03:39:36.750 241 12646.80 94.00 54663.43 88888.00 2015-08-29 03:39:36.875 241 12646.83 94.03 54663.45 88888.00 2015-08-29 03:39:37.000 241 12646.77 94.05 54663.47 88888.00 2015-08-29 03:39:37.125 241 12646.77 94.05 54663.47 88888.00 2015-08-29 03:39:37.250 241 12646.83 94.05 54663.47 88888.00 2015-08-29 03:39:37.375 241 12646.85 94.10 54663.47 88888.00 2015-08-29 03:39:37.500 241 12646.83 94.12 54663.45 88888.00 2015-08-29 03:39:37.625 241 12646.85 94.12 54663.47 88888.00 2015-08-29 03:39:37.750 241 12646.85 94.15 54663.45 88888.00 2015-08-29 03:39:37.875 241 12646.85 94.22 54663.45 88888.00 2015-08-29 03:39:38.000 241 12646.88 94.25 54663.45 88888.00 2015-08-29 03:39:38.125 241 12646.88 94.25 54663.47 88888.00 2015-08-29 03:39:38.250 241 12646.88 94.25 54663.45 88888.00 2015-08-29 03:39:38.375 241 12646.92 94.30 54663.47 88888.00 2015-08-29 03:39:38.500 241 12646.92 94.30 54663.43 88888.00 2015-08-29 03:39:38.625 241 12646.90 94.28 54663.40 88888.00 2015-08-29 03:39:38.750 241 12646.92 94.30 54663.40 88888.00 2015-08-29 03:39:38.875 241 12646.92 94.33 54663.40 88888.00 2015-08-29 03:39:39.000 241 12646.98 94.33 54663.40 88888.00 2015-08-29 03:39:39.125 241 12647.02 94.38 54663.43 88888.00 2015-08-29 03:39:39.250 241 12647.00 94.40 54663.43 88888.00 2015-08-29 03:39:39.375 241 12647.02 94.40 54663.43 88888.00 2015-08-29 03:39:39.500 241 12646.95 94.42 54663.43 88888.00 2015-08-29 03:39:39.625 241 12646.92 94.42 54663.40 88888.00 2015-08-29 03:39:39.750 241 12646.95 94.40 54663.38 88888.00 2015-08-29 03:39:39.875 241 12646.98 94.40 54663.40 88888.00 2015-08-29 03:39:40.000 241 12646.98 94.42 54663.40 88888.00 2015-08-29 03:39:40.125 241 12647.02 94.45 54663.40 88888.00 2015-08-29 03:39:40.250 241 12647.02 94.50 54663.43 88888.00 2015-08-29 03:39:40.375 241 12647.05 94.50 54663.40 88888.00 2015-08-29 03:39:40.500 241 12647.00 94.50 54663.40 88888.00 2015-08-29 03:39:40.625 241 12646.90 94.53 54663.38 88888.00 2015-08-29 03:39:40.750 241 12646.85 94.53 54663.38 88888.00 2015-08-29 03:39:40.875 241 12646.98 94.53 54663.38 88888.00 2015-08-29 03:39:41.000 241 12647.05 94.53 54663.35 88888.00 2015-08-29 03:39:41.125 241 12647.05 94.53 54663.38 88888.00 2015-08-29 03:39:41.250 241 12647.02 94.58 54663.38 88888.00 2015-08-29 03:39:41.375 241 12647.02 94.60 54663.40 88888.00 2015-08-29 03:39:41.500 241 12647.00 94.65 54663.40 88888.00 2015-08-29 03:39:41.625 241 12647.00 94.67 54663.38 88888.00 2015-08-29 03:39:41.750 241 12646.98 94.65 54663.38 88888.00 2015-08-29 03:39:41.875 241 12646.95 94.60 54663.38 88888.00 2015-08-29 03:39:42.000 241 12647.02 94.60 54663.38 88888.00 2015-08-29 03:39:42.125 241 12647.05 94.60 54663.40 88888.00 2015-08-29 03:39:42.250 241 12647.12 94.60 54663.38 88888.00 2015-08-29 03:39:42.375 241 12647.15 94.65 54663.38 88888.00 2015-08-29 03:39:42.500 241 12647.15 94.67 54663.38 88888.00 2015-08-29 03:39:42.625 241 12647.17 94.70 54663.38 88888.00 2015-08-29 03:39:42.750 241 12647.20 94.72 54663.38 88888.00 2015-08-29 03:39:42.875 241 12647.25 94.72 54663.35 88888.00 2015-08-29 03:39:43.000 241 12647.27 94.75 54663.38 88888.00 2015-08-29 03:39:43.125 241 12647.25 94.72 54663.35 88888.00 2015-08-29 03:39:43.250 241 12647.23 94.70 54663.35 88888.00 2015-08-29 03:39:43.375 241 12647.20 94.72 54663.35 88888.00 2015-08-29 03:39:43.500 241 12647.20 94.70 54663.35 88888.00 2015-08-29 03:39:43.625 241 12647.27 94.70 54663.35 88888.00 2015-08-29 03:39:43.750 241 12647.27 94.70 54663.35 88888.00 2015-08-29 03:39:43.875 241 12647.27 94.75 54663.35 88888.00 2015-08-29 03:39:44.000 241 12647.27 94.78 54663.35 88888.00 2015-08-29 03:39:44.125 241 12647.35 94.80 54663.38 88888.00 2015-08-29 03:39:44.250 241 12647.35 94.78 54663.38 88888.00 2015-08-29 03:39:44.375 241 12647.38 94.78 54663.38 88888.00 2015-08-29 03:39:44.500 241 12647.35 94.80 54663.35 88888.00 2015-08-29 03:39:44.625 241 12647.30 94.80 54663.32 88888.00 2015-08-29 03:39:44.750 241 12647.30 94.75 54663.32 88888.00 2015-08-29 03:39:44.875 241 12647.33 94.80 54663.32 88888.00 2015-08-29 03:39:45.000 241 12647.33 94.88 54663.32 88888.00 2015-08-29 03:39:45.125 241 12647.38 94.85 54663.35 88888.00 2015-08-29 03:39:45.250 241 12647.30 94.80 54663.30 88888.00 2015-08-29 03:39:45.375 241 12647.30 94.85 54663.35 88888.00 2015-08-29 03:39:45.500 241 12647.33 94.85 54663.35 88888.00 2015-08-29 03:39:45.625 241 12647.30 94.85 54663.35 88888.00 2015-08-29 03:39:45.750 241 12647.25 94.83 54663.35 88888.00 2015-08-29 03:39:45.875 241 12647.27 94.78 54663.32 88888.00 2015-08-29 03:39:46.000 241 12647.27 94.80 54663.35 88888.00 2015-08-29 03:39:46.125 241 12647.25 94.85 54663.35 88888.00 2015-08-29 03:39:46.250 241 12647.27 94.85 54663.35 88888.00 2015-08-29 03:39:46.375 241 12647.35 94.85 54663.35 88888.00 2015-08-29 03:39:46.500 241 12647.33 94.85 54663.32 88888.00 2015-08-29 03:39:46.625 241 12647.30 94.85 54663.35 88888.00 2015-08-29 03:39:46.750 241 12647.27 94.85 54663.32 88888.00 2015-08-29 03:39:46.875 241 12647.30 94.83 54663.32 88888.00 2015-08-29 03:39:47.000 241 12647.35 94.85 54663.35 88888.00 2015-08-29 03:39:47.125 241 12647.30 94.83 54663.35 88888.00 2015-08-29 03:39:47.250 241 12647.25 94.83 54663.35 88888.00 2015-08-29 03:39:47.375 241 12647.30 94.83 54663.35 88888.00 2015-08-29 03:39:47.500 241 12647.33 94.78 54663.32 88888.00 2015-08-29 03:39:47.625 241 12647.33 94.80 54663.38 88888.00 2015-08-29 03:39:47.750 241 12647.30 94.83 54663.35 88888.00 2015-08-29 03:39:47.875 241 12647.27 94.85 54663.38 88888.00 2015-08-29 03:39:48.000 241 12647.30 94.85 54663.32 88888.00 2015-08-29 03:39:48.125 241 12647.40 94.83 54663.35 88888.00 2015-08-29 03:39:48.250 241 12647.40 94.83 54663.35 88888.00 2015-08-29 03:39:48.375 241 12647.40 94.85 54663.35 88888.00 2015-08-29 03:39:48.500 241 12647.40 94.85 54663.32 88888.00 2015-08-29 03:39:48.625 241 12647.42 94.83 54663.35 88888.00 2015-08-29 03:39:48.750 241 12647.38 94.80 54663.38 88888.00 2015-08-29 03:39:48.875 241 12647.40 94.78 54663.35 88888.00 2015-08-29 03:39:49.000 241 12647.42 94.80 54663.32 88888.00 2015-08-29 03:39:49.125 241 12647.40 94.78 54663.35 88888.00 2015-08-29 03:39:49.250 241 12647.38 94.75 54663.35 88888.00 2015-08-29 03:39:49.375 241 12647.35 94.72 54663.35 88888.00 2015-08-29 03:39:49.500 241 12647.35 94.70 54663.32 88888.00 2015-08-29 03:39:49.625 241 12647.27 94.70 54663.32 88888.00 2015-08-29 03:39:49.750 241 12647.25 94.72 54663.35 88888.00 2015-08-29 03:39:49.875 241 12647.25 94.72 54663.32 88888.00 2015-08-29 03:39:50.000 241 12647.27 94.70 54663.35 88888.00 2015-08-29 03:39:50.125 241 12647.33 94.72 54663.35 88888.00 2015-08-29 03:39:50.250 241 12647.33 94.75 54663.32 88888.00 2015-08-29 03:39:50.375 241 12647.33 94.75 54663.35 88888.00 2015-08-29 03:39:50.500 241 12647.30 94.70 54663.32 88888.00 2015-08-29 03:39:50.625 241 12647.30 94.70 54663.35 88888.00 2015-08-29 03:39:50.750 241 12647.25 94.67 54663.38 88888.00 2015-08-29 03:39:50.875 241 12647.25 94.65 54663.38 88888.00 2015-08-29 03:39:51.000 241 12647.30 94.67 54663.35 88888.00 2015-08-29 03:39:51.125 241 12647.40 94.67 54663.32 88888.00 2015-08-29 03:39:51.250 241 12647.40 94.67 54663.35 88888.00 2015-08-29 03:39:51.375 241 12647.38 94.67 54663.32 88888.00 2015-08-29 03:39:51.500 241 12647.38 94.65 54663.32 88888.00 2015-08-29 03:39:51.625 241 12647.42 94.67 54663.32 88888.00 2015-08-29 03:39:51.750 241 12647.38 94.65 54663.30 88888.00 2015-08-29 03:39:51.875 241 12647.35 94.62 54663.32 88888.00 2015-08-29 03:39:52.000 241 12647.35 94.60 54663.32 88888.00 2015-08-29 03:39:52.125 241 12647.35 94.55 54663.35 88888.00 2015-08-29 03:39:52.250 241 12647.38 94.55 54663.32 88888.00 2015-08-29 03:39:52.375 241 12647.35 94.58 54663.32 88888.00 2015-08-29 03:39:52.500 241 12647.33 94.58 54663.30 88888.00 2015-08-29 03:39:52.625 241 12647.38 94.60 54663.32 88888.00 2015-08-29 03:39:52.750 241 12647.38 94.60 54663.35 88888.00 2015-08-29 03:39:52.875 241 12647.38 94.60 54663.32 88888.00 2015-08-29 03:39:53.000 241 12647.40 94.60 54663.30 88888.00 2015-08-29 03:39:53.125 241 12647.38 94.58 54663.32 88888.00 2015-08-29 03:39:53.250 241 12647.42 94.55 54663.30 88888.00 2015-08-29 03:39:53.375 241 12647.38 94.53 54663.32 88888.00 2015-08-29 03:39:53.500 241 12647.35 94.55 54663.32 88888.00 2015-08-29 03:39:53.625 241 12647.40 94.55 54663.35 88888.00 2015-08-29 03:39:53.750 241 12647.38 94.53 54663.32 88888.00 2015-08-29 03:39:53.875 241 12647.38 94.53 54663.30 88888.00 2015-08-29 03:39:54.000 241 12647.42 94.50 54663.32 88888.00 2015-08-29 03:39:54.125 241 12647.42 94.53 54663.32 88888.00 2015-08-29 03:39:54.250 241 12647.38 94.47 54663.38 88888.00 2015-08-29 03:39:54.375 241 12647.38 94.47 54663.30 88888.00 2015-08-29 03:39:54.500 241 12647.38 94.45 54663.30 88888.00 2015-08-29 03:39:54.625 241 12647.38 94.45 54663.30 88888.00 2015-08-29 03:39:54.750 241 12647.40 94.47 54663.32 88888.00 2015-08-29 03:39:54.875 241 12647.42 94.47 54663.32 88888.00 2015-08-29 03:39:55.000 241 12647.35 94.47 54663.32 88888.00 2015-08-29 03:39:55.125 241 12647.33 94.47 54663.32 88888.00 2015-08-29 03:39:55.250 241 12647.38 94.50 54663.32 88888.00 2015-08-29 03:39:55.375 241 12647.38 94.45 54663.30 88888.00 2015-08-29 03:39:55.500 241 12647.40 94.42 54663.35 88888.00 2015-08-29 03:39:55.625 241 12647.45 94.40 54663.32 88888.00 2015-08-29 03:39:55.750 241 12647.45 94.42 54663.32 88888.00 2015-08-29 03:39:55.875 241 12647.38 94.42 54663.32 88888.00 2015-08-29 03:39:56.000 241 12647.42 94.42 54663.38 88888.00 2015-08-29 03:39:56.125 241 12647.48 94.42 54663.32 88888.00 2015-08-29 03:39:56.250 241 12647.50 94.40 54663.32 88888.00 2015-08-29 03:39:56.375 241 12647.55 94.42 54663.30 88888.00 2015-08-29 03:39:56.500 241 12647.45 94.42 54663.35 88888.00 2015-08-29 03:39:56.625 241 12647.38 94.40 54663.35 88888.00 2015-08-29 03:39:56.750 241 12647.38 94.42 54663.35 88888.00 2015-08-29 03:39:56.875 241 12647.35 94.42 54663.35 88888.00 2015-08-29 03:39:57.000 241 12647.42 94.38 54663.35 88888.00 2015-08-29 03:39:57.125 241 12647.50 94.40 54663.35 88888.00 2015-08-29 03:39:57.250 241 12647.50 94.40 54663.38 88888.00 2015-08-29 03:39:57.375 241 12647.50 94.42 54663.35 88888.00 2015-08-29 03:39:57.500 241 12647.48 94.38 54663.35 88888.00 2015-08-29 03:39:57.625 241 12647.42 94.35 54663.32 88888.00 2015-08-29 03:39:57.750 241 12647.35 94.35 54663.32 88888.00 2015-08-29 03:39:57.875 241 12647.33 94.38 54663.35 88888.00 2015-08-29 03:39:58.000 241 12647.33 94.35 54663.30 88888.00 2015-08-29 03:39:58.125 241 12647.42 94.35 54663.32 88888.00 2015-08-29 03:39:58.250 241 12647.50 94.33 54663.32 88888.00 2015-08-29 03:39:58.375 241 12647.48 94.33 54663.35 88888.00 2015-08-29 03:39:58.500 241 12645.60 94.33 54663.32 88888.00 2015-08-29 03:39:58.625 241 12645.62 94.33 54663.32 88888.00 2015-08-29 03:39:58.750 241 12645.60 94.30 54663.32 88888.00 2015-08-29 03:39:58.875 241 12645.58 94.33 54663.32 88888.00 2015-08-29 03:39:59.000 241 12645.52 94.33 54663.35 88888.00 2015-08-29 03:39:59.125 241 12645.45 94.33 54663.35 88888.00 2015-08-29 03:39:59.250 241 12645.48 94.28 54663.35 88888.00 2015-08-29 03:39:59.375 241 12645.55 94.28 54663.32 88888.00 2015-08-29 03:39:59.500 241 12647.45 94.30 54663.35 88888.00 2015-08-29 03:39:59.625 241 12647.48 94.30 54663.35 88888.00 2015-08-29 03:39:59.750 241 12647.50 94.33 54663.35 88888.00 2015-08-29 03:39:59.875 241 12647.50 94.35 54663.35 88888.00 2015-08-29 03:40:00.000 241 12647.45 94.33 54663.38 88888.00 2015-08-29 03:40:00.125 241 12647.40 94.30 54663.38 88888.00 2015-08-29 03:40:00.250 241 12647.38 94.20 54663.35 88888.00 2015-08-29 03:40:00.375 241 12647.35 94.20 54663.35 88888.00 2015-08-29 03:40:00.500 241 12647.40 94.22 54663.38 88888.00 2015-08-29 03:40:00.625 241 12647.38 94.22 54663.38 88888.00 2015-08-29 03:40:00.750 241 12647.33 94.22 54663.38 88888.00 2015-08-29 03:40:00.875 241 12647.35 94.20 54663.40 88888.00 2015-08-29 03:40:01.000 241 12647.30 94.20 54663.40 88888.00 2015-08-29 03:40:01.125 241 12647.27 94.20 54663.38 88888.00 2015-08-29 03:40:01.250 241 12647.27 94.17 54663.40 88888.00 2015-08-29 03:40:01.375 241 12647.27 94.20 54663.40 88888.00 2015-08-29 03:40:01.500 241 12647.33 94.20 54663.40 88888.00 2015-08-29 03:40:01.625 241 12647.33 94.20 54663.43 88888.00 2015-08-29 03:40:01.750 241 12647.25 94.17 54663.43 88888.00 2015-08-29 03:40:01.875 241 12647.23 94.17 54663.40 88888.00 2015-08-29 03:40:02.000 241 12647.27 94.17 54663.40 88888.00 2015-08-29 03:40:02.125 241 12647.27 94.15 54663.43 88888.00 2015-08-29 03:40:02.250 241 12647.25 94.10 54663.43 88888.00 2015-08-29 03:40:02.375 241 12647.20 94.12 54663.43 88888.00 2015-08-29 03:40:02.500 241 12647.15 94.12 54663.43 88888.00 2015-08-29 03:40:02.625 241 12647.15 94.10 54663.40 88888.00 2015-08-29 03:40:02.750 241 12647.23 94.10 54663.40 88888.00 2015-08-29 03:40:02.875 241 12647.25 94.10 54663.43 88888.00 2015-08-29 03:40:03.000 241 12647.27 94.10 54663.43 88888.00 2015-08-29 03:40:03.125 241 12647.20 94.10 54663.45 88888.00 2015-08-29 03:40:03.250 241 12647.17 94.10 54663.40 88888.00 2015-08-29 03:40:03.375 241 12647.15 94.15 54663.40 88888.00 2015-08-29 03:40:03.500 241 12647.15 94.15 54663.43 88888.00 2015-08-29 03:40:03.625 241 12647.17 94.10 54663.45 88888.00 2015-08-29 03:40:03.750 241 12647.20 94.08 54663.43 88888.00 2015-08-29 03:40:03.875 241 12647.17 94.05 54663.43 88888.00 2015-08-29 03:40:04.000 241 12647.12 94.05 54663.45 88888.00 2015-08-29 03:40:04.125 241 12647.10 94.08 54663.47 88888.00 2015-08-29 03:40:04.250 241 12647.12 94.05 54663.47 88888.00 2015-08-29 03:40:04.375 241 12647.15 94.05 54663.45 88888.00 2015-08-29 03:40:04.500 241 12647.15 94.05 54663.45 88888.00 2015-08-29 03:40:04.625 241 12647.12 94.08 54663.45 88888.00 2015-08-29 03:40:04.750 241 12647.17 94.10 54663.47 88888.00 2015-08-29 03:40:04.875 241 12647.08 94.08 54663.47 88888.00 2015-08-29 03:40:05.000 241 12646.98 94.05 54663.45 88888.00 2015-08-29 03:40:05.125 241 12647.00 94.03 54663.50 88888.00 2015-08-29 03:40:05.250 241 12646.98 94.05 54663.45 88888.00 2015-08-29 03:40:05.375 241 12647.02 94.05 54663.43 88888.00 2015-08-29 03:40:05.500 241 12647.02 94.03 54663.45 88888.00 2015-08-29 03:40:05.625 241 12647.00 93.97 54663.50 88888.00 2015-08-29 03:40:05.750 241 12646.95 93.97 54663.47 88888.00 2015-08-29 03:40:05.875 241 12646.95 93.97 54663.50 88888.00 2015-08-29 03:40:06.000 241 12646.90 93.95 54663.50 88888.00 2015-08-29 03:40:06.125 241 12646.83 93.92 54663.55 88888.00 2015-08-29 03:40:06.250 241 12646.80 93.95 54663.55 88888.00 2015-08-29 03:40:06.375 241 12646.85 93.97 54663.55 88888.00 2015-08-29 03:40:06.500 241 12646.95 93.97 54663.53 88888.00 2015-08-29 03:40:06.625 241 12646.92 93.95 54663.53 88888.00 2015-08-29 03:40:06.750 241 12646.92 93.92 54663.55 88888.00 2015-08-29 03:40:06.875 241 12646.90 93.90 54663.50 88888.00 2015-08-29 03:40:07.000 241 12646.85 93.90 54663.50 88888.00 2015-08-29 03:40:07.125 241 12646.83 93.90 54663.50 88888.00 2015-08-29 03:40:07.250 241 12646.83 93.88 54663.53 88888.00 2015-08-29 03:40:07.375 241 12646.83 93.88 54663.55 88888.00 2015-08-29 03:40:07.500 241 12646.77 93.83 54663.53 88888.00 2015-08-29 03:40:07.625 241 12646.73 93.83 54663.53 88888.00 2015-08-29 03:40:07.750 241 12646.70 93.83 54663.55 88888.00 2015-08-29 03:40:07.875 241 12646.70 93.83 54663.57 88888.00 2015-08-29 03:40:08.000 241 12646.67 93.80 54663.57 88888.00 2015-08-29 03:40:08.125 241 12646.62 93.78 54663.57 88888.00 2015-08-29 03:40:08.250 241 12646.62 93.78 54663.60 88888.00 2015-08-29 03:40:08.375 241 12646.65 93.80 54663.60 88888.00 2015-08-29 03:40:08.500 241 12646.67 93.78 54663.57 88888.00 2015-08-29 03:40:08.625 241 12646.67 93.78 54663.55 88888.00 2015-08-29 03:40:08.750 241 12646.70 93.75 54663.57 88888.00 2015-08-29 03:40:08.875 241 12646.67 93.70 54663.60 88888.00 2015-08-29 03:40:09.000 241 12646.60 93.70 54663.60 88888.00 2015-08-29 03:40:09.125 241 12646.60 93.67 54663.62 88888.00 2015-08-29 03:40:09.250 241 12646.60 93.67 54663.65 88888.00 2015-08-29 03:40:09.375 241 12646.62 93.65 54663.68 88888.00 2015-08-29 03:40:09.500 241 12646.60 93.65 54663.65 88888.00 2015-08-29 03:40:09.625 241 12646.52 93.65 54663.68 88888.00 2015-08-29 03:40:09.750 241 12646.52 93.62 54663.68 88888.00 2015-08-29 03:40:09.875 241 12646.48 93.62 54663.65 88888.00 2015-08-29 03:40:10.000 241 12646.42 93.60 54663.62 88888.00 2015-08-29 03:40:10.125 241 12646.42 93.58 54663.65 88888.00 2015-08-29 03:40:10.250 241 12646.42 93.58 54663.68 88888.00 2015-08-29 03:40:10.375 241 12646.40 93.58 54663.68 88888.00 2015-08-29 03:40:10.500 241 12646.35 93.58 54663.65 88888.00 2015-08-29 03:40:10.625 241 12646.30 93.58 54663.65 88888.00 2015-08-29 03:40:10.750 241 12646.33 93.55 54663.68 88888.00 2015-08-29 03:40:10.875 241 12646.33 93.53 54663.68 88888.00 2015-08-29 03:40:11.000 241 12646.30 93.53 54663.65 88888.00 2015-08-29 03:40:11.125 241 12646.27 93.50 54663.70 88888.00 2015-08-29 03:40:11.250 241 12646.23 93.47 54663.68 88888.00 2015-08-29 03:40:11.375 241 12646.23 93.45 54663.65 88888.00 2015-08-29 03:40:11.500 241 12646.27 93.45 54663.68 88888.00 2015-08-29 03:40:11.625 241 12646.25 93.42 54663.68 88888.00 2015-08-29 03:40:11.750 241 12646.30 93.45 54663.70 88888.00 2015-08-29 03:40:11.875 241 12646.27 93.42 54663.72 88888.00 2015-08-29 03:40:12.000 241 12646.23 93.40 54663.70 88888.00 2015-08-29 03:40:12.125 241 12646.10 93.40 54663.75 88888.00 2015-08-29 03:40:12.250 241 12646.08 93.35 54663.78 88888.00 2015-08-29 03:40:12.375 241 12646.08 93.35 54663.78 88888.00 2015-08-29 03:40:12.500 241 12646.08 93.35 54663.78 88888.00 2015-08-29 03:40:12.625 241 12646.05 93.38 54663.80 88888.00 2015-08-29 03:40:12.750 241 12646.00 93.38 54663.80 88888.00 2015-08-29 03:40:12.875 241 12645.98 93.30 54663.82 88888.00 2015-08-29 03:40:13.000 241 12645.98 93.22 54663.80 88888.00 2015-08-29 03:40:13.125 241 12645.98 93.25 54663.80 88888.00 2015-08-29 03:40:13.250 241 12645.95 93.30 54663.80 88888.00 2015-08-29 03:40:13.375 241 12645.92 93.25 54663.80 88888.00 2015-08-29 03:40:13.500 241 12645.88 93.22 54663.80 88888.00 2015-08-29 03:40:13.625 241 12645.80 93.17 54663.80 88888.00 2015-08-29 03:40:13.750 241 12645.83 93.17 54663.82 88888.00 2015-08-29 03:40:13.875 241 12645.85 93.20 54663.80 88888.00 2015-08-29 03:40:14.000 241 12645.85 93.20 54663.82 88888.00 2015-08-29 03:40:14.125 241 12645.80 93.15 54663.85 88888.00 2015-08-29 03:40:14.250 241 12645.75 93.12 54663.82 88888.00 2015-08-29 03:40:14.375 241 12645.77 93.10 54663.82 88888.00 2015-08-29 03:40:14.500 241 12645.77 93.08 54663.80 88888.00 2015-08-29 03:40:14.625 241 12645.75 93.08 54663.82 88888.00 2015-08-29 03:40:14.750 241 12645.73 93.08 54663.85 88888.00 2015-08-29 03:40:14.875 241 12645.67 93.10 54663.88 88888.00 2015-08-29 03:40:15.000 241 12645.60 93.05 54663.85 88888.00 2015-08-29 03:40:15.125 241 12645.55 93.05 54663.88 88888.00 2015-08-29 03:40:15.250 241 12645.58 93.05 54663.90 88888.00 2015-08-29 03:40:15.375 241 12645.60 93.05 54663.90 88888.00 2015-08-29 03:40:15.500 241 12645.52 93.03 54663.90 88888.00 2015-08-29 03:40:15.625 241 12645.40 93.00 54663.90 88888.00 2015-08-29 03:40:15.750 241 12645.30 92.97 54663.90 88888.00 2015-08-29 03:40:15.875 241 12645.33 92.95 54663.88 88888.00 2015-08-29 03:40:16.000 241 12645.38 92.95 54663.88 88888.00 2015-08-29 03:40:16.125 241 12645.35 92.92 54663.85 88888.00 2015-08-29 03:40:16.250 241 12645.35 92.95 54663.88 88888.00 2015-08-29 03:40:16.375 241 12645.35 92.95 54663.88 88888.00 2015-08-29 03:40:16.500 241 12645.35 92.92 54663.88 88888.00 2015-08-29 03:40:16.625 241 12645.35 92.92 54663.88 88888.00 2015-08-29 03:40:16.750 241 12645.33 92.95 54663.88 88888.00 2015-08-29 03:40:16.875 241 12645.27 92.95 54663.93 88888.00 2015-08-29 03:40:17.000 241 12645.27 92.90 54663.90 88888.00 2015-08-29 03:40:17.125 241 12645.30 92.88 54663.93 88888.00 2015-08-29 03:40:17.250 241 12645.30 92.88 54663.93 88888.00 2015-08-29 03:40:17.375 241 12645.33 92.90 54663.93 88888.00 2015-08-29 03:40:17.500 241 12645.33 92.90 54663.93 88888.00 2015-08-29 03:40:17.625 241 12645.30 92.90 54663.93 88888.00 2015-08-29 03:40:17.750 241 12645.27 92.90 54663.93 88888.00 2015-08-29 03:40:17.875 241 12645.30 92.90 54663.93 88888.00 2015-08-29 03:40:18.000 241 12645.30 92.88 54663.93 88888.00 2015-08-29 03:40:18.125 241 12645.25 92.85 54663.95 88888.00 2015-08-29 03:40:18.250 241 12645.27 92.83 54663.95 88888.00 2015-08-29 03:40:18.375 241 12645.33 92.83 54663.95 88888.00 2015-08-29 03:40:18.500 241 12645.27 92.83 54663.95 88888.00 2015-08-29 03:40:18.625 241 12645.25 92.85 54663.93 88888.00 2015-08-29 03:40:18.750 241 12645.27 92.85 54663.95 88888.00 2015-08-29 03:40:18.875 241 12645.27 92.88 54663.95 88888.00 2015-08-29 03:40:19.000 241 12645.17 92.88 54663.95 88888.00 2015-08-29 03:40:19.125 241 12645.15 92.85 54663.97 88888.00 2015-08-29 03:40:19.250 241 12645.20 92.83 54663.97 88888.00 2015-08-29 03:40:19.375 241 12645.23 92.83 54663.95 88888.00 2015-08-29 03:40:19.500 241 12645.15 92.80 54663.93 88888.00 2015-08-29 03:40:19.625 241 12645.08 92.83 54663.95 88888.00 2015-08-29 03:40:19.750 241 12645.08 92.85 54663.97 88888.00 2015-08-29 03:40:19.875 241 12645.10 92.83 54663.97 88888.00 2015-08-29 03:40:20.000 241 12645.12 92.88 54663.95 88888.00 2015-08-29 03:40:20.125 241 12645.12 92.90 54663.93 88888.00 2015-08-29 03:40:20.250 241 12645.12 92.90 54663.93 88888.00 2015-08-29 03:40:20.375 241 12645.20 92.90 54663.93 88888.00 2015-08-29 03:40:20.500 241 12645.12 92.88 54663.95 88888.00 2015-08-29 03:40:20.625 241 12645.08 92.88 54663.95 88888.00 2015-08-29 03:40:20.750 241 12645.10 92.88 54663.95 88888.00 2015-08-29 03:40:20.875 241 12645.08 92.88 54663.95 88888.00 2015-08-29 03:40:21.000 241 12644.95 92.88 54663.93 88888.00 2015-08-29 03:40:21.125 241 12644.92 92.88 54663.95 88888.00 2015-08-29 03:40:21.250 241 12644.90 92.92 54663.95 88888.00 2015-08-29 03:40:21.375 241 12644.90 92.95 54663.93 88888.00 2015-08-29 03:40:21.500 241 12644.95 92.92 54663.93 88888.00 2015-08-29 03:40:21.625 241 12645.00 92.97 54663.93 88888.00 2015-08-29 03:40:21.750 241 12645.08 92.95 54663.95 88888.00 2015-08-29 03:40:21.875 241 12645.10 92.92 54663.93 88888.00 2015-08-29 03:40:22.000 241 12645.02 92.92 54663.93 88888.00 2015-08-29 03:40:22.125 241 12644.98 92.95 54663.95 88888.00 2015-08-29 03:40:22.250 241 12644.90 92.92 54663.95 88888.00 2015-08-29 03:40:22.375 241 12644.95 92.92 54663.93 88888.00 2015-08-29 03:40:22.500 241 12645.00 92.97 54663.95 88888.00 2015-08-29 03:40:22.625 241 12645.00 93.00 54663.95 88888.00 2015-08-29 03:40:22.750 241 12645.05 93.03 54663.95 88888.00 2015-08-29 03:40:22.875 241 12645.02 92.97 54663.93 88888.00 2015-08-29 03:40:23.000 241 12645.00 92.97 54663.90 88888.00 2015-08-29 03:40:23.125 241 12644.95 92.97 54663.90 88888.00 2015-08-29 03:40:23.250 241 12644.95 93.00 54663.90 88888.00 2015-08-29 03:40:23.375 241 12644.98 93.08 54663.93 88888.00 2015-08-29 03:40:23.500 241 12644.95 93.10 54663.93 88888.00 2015-08-29 03:40:23.625 241 12644.90 93.08 54663.90 88888.00 2015-08-29 03:40:23.750 241 12644.92 93.08 54663.93 88888.00 2015-08-29 03:40:23.875 241 12644.90 93.05 54663.93 88888.00 2015-08-29 03:40:24.000 241 12644.88 93.08 54663.90 88888.00 2015-08-29 03:40:24.125 241 12644.88 93.10 54663.90 88888.00 2015-08-29 03:40:24.250 241 12644.88 93.10 54663.90 88888.00 2015-08-29 03:40:24.375 241 12644.88 93.10 54663.90 88888.00 2015-08-29 03:40:24.500 241 12644.80 93.10 54663.90 88888.00 2015-08-29 03:40:24.625 241 12644.75 93.10 54663.88 88888.00 2015-08-29 03:40:24.750 241 12644.75 93.08 54663.90 88888.00 2015-08-29 03:40:24.875 241 12644.77 93.10 54663.88 88888.00 2015-08-29 03:40:25.000 241 12644.83 93.12 54663.90 88888.00 2015-08-29 03:40:25.125 241 12644.80 93.15 54663.93 88888.00 2015-08-29 03:40:25.250 241 12644.83 93.15 54663.90 88888.00 2015-08-29 03:40:25.375 241 12644.85 93.15 54663.93 88888.00 2015-08-29 03:40:25.500 241 12644.83 93.17 54663.90 88888.00 2015-08-29 03:40:25.625 241 12644.83 93.17 54663.93 88888.00 2015-08-29 03:40:25.750 241 12644.77 93.17 54663.93 88888.00 2015-08-29 03:40:25.875 241 12644.73 93.20 54663.93 88888.00 2015-08-29 03:40:26.000 241 12644.70 93.22 54663.93 88888.00 2015-08-29 03:40:26.125 241 12644.73 93.25 54663.95 88888.00 2015-08-29 03:40:26.250 241 12644.75 93.30 54663.95 88888.00 2015-08-29 03:40:26.375 241 12644.75 93.33 54663.90 88888.00 2015-08-29 03:40:26.500 241 12644.77 93.28 54663.90 88888.00 2015-08-29 03:40:26.625 241 12644.80 93.28 54663.90 88888.00 2015-08-29 03:40:26.750 241 12644.80 93.25 54663.90 88888.00 2015-08-29 03:40:26.875 241 12644.83 93.25 54663.90 88888.00 2015-08-29 03:40:27.000 241 12644.77 93.28 54663.93 88888.00 2015-08-29 03:40:27.125 241 12644.77 93.25 54663.95 88888.00 2015-08-29 03:40:27.250 241 12644.75 93.30 54663.93 88888.00 2015-08-29 03:40:27.375 241 12644.75 93.30 54663.93 88888.00 2015-08-29 03:40:27.500 241 12644.62 93.30 54663.90 88888.00 2015-08-29 03:40:27.625 241 12644.62 93.33 54663.93 88888.00 2015-08-29 03:40:27.750 241 12644.73 93.35 54663.95 88888.00 2015-08-29 03:40:27.875 241 12644.77 93.35 54663.93 88888.00 2015-08-29 03:40:28.000 241 12644.80 93.33 54663.90 88888.00 2015-08-29 03:40:28.125 241 12644.80 93.30 54663.90 88888.00 2015-08-29 03:40:28.250 241 12644.77 93.33 54663.93 88888.00 2015-08-29 03:40:28.375 241 12644.73 93.35 54663.93 88888.00 2015-08-29 03:40:28.500 241 12644.70 93.33 54663.90 88888.00 2015-08-29 03:40:28.625 241 12644.73 93.33 54663.93 88888.00 2015-08-29 03:40:28.750 241 12644.75 93.33 54663.93 88888.00 2015-08-29 03:40:28.875 241 12644.70 93.30 54663.93 88888.00 2015-08-29 03:40:29.000 241 12644.60 93.33 54663.93 88888.00 2015-08-29 03:40:29.125 241 12644.50 93.33 54663.93 88888.00 2015-08-29 03:40:29.250 241 12644.55 93.33 54663.95 88888.00 2015-08-29 03:40:29.375 241 12644.60 93.30 54663.93 88888.00 2015-08-29 03:40:29.500 241 12644.62 93.30 54663.93 88888.00 2015-08-29 03:40:29.625 241 12644.62 93.35 54663.93 88888.00 2015-08-29 03:40:29.750 241 12644.60 93.38 54663.93 88888.00 2015-08-29 03:40:29.875 241 12644.52 93.38 54663.95 88888.00 2015-08-29 03:40:30.000 241 12644.50 93.40 54663.93 88888.00 2015-08-29 03:40:30.125 241 12644.50 93.40 54663.95 88888.00 2015-08-29 03:40:30.250 241 12644.42 93.40 54663.90 88888.00 2015-08-29 03:40:30.375 241 12644.42 93.38 54663.88 88888.00 2015-08-29 03:40:30.500 241 12644.45 93.38 54663.90 88888.00 2015-08-29 03:40:30.625 241 12644.48 93.38 54663.90 88888.00 2015-08-29 03:40:30.750 241 12644.52 93.40 54663.93 88888.00 2015-08-29 03:40:30.875 241 12644.55 93.40 54663.93 88888.00 2015-08-29 03:40:31.000 241 12644.58 93.38 54663.93 88888.00 2015-08-29 03:40:31.125 241 12644.55 93.38 54663.93 88888.00 2015-08-29 03:40:31.250 241 12644.48 93.38 54663.90 88888.00 2015-08-29 03:40:31.375 241 12644.48 93.33 54663.90 88888.00 2015-08-29 03:40:31.500 241 12644.48 93.30 54663.93 88888.00 2015-08-29 03:40:31.625 241 12644.45 93.38 54663.93 88888.00 2015-08-29 03:40:31.750 241 12644.42 93.35 54663.93 88888.00 2015-08-29 03:40:31.875 241 12644.38 93.35 54663.93 88888.00 2015-08-29 03:40:32.000 241 12644.35 93.38 54663.93 88888.00 2015-08-29 03:40:32.125 241 12644.35 93.38 54663.95 88888.00 2015-08-29 03:40:32.250 241 12644.40 93.35 54663.95 88888.00 2015-08-29 03:40:32.375 241 12644.45 93.35 54663.95 88888.00 2015-08-29 03:40:32.500 241 12644.42 93.35 54663.90 88888.00 2015-08-29 03:40:32.625 241 12644.40 93.30 54663.90 88888.00 2015-08-29 03:40:32.750 241 12644.35 93.30 54663.93 88888.00 2015-08-29 03:40:32.875 241 12644.35 93.33 54663.90 88888.00 2015-08-29 03:40:33.000 241 12644.30 93.38 54663.90 88888.00 2015-08-29 03:40:33.125 241 12644.30 93.35 54663.90 88888.00 2015-08-29 03:40:33.250 241 12644.38 93.33 54663.90 88888.00 2015-08-29 03:40:33.375 241 12644.42 93.33 54663.93 88888.00 2015-08-29 03:40:33.500 241 12644.38 93.38 54663.95 88888.00 2015-08-29 03:40:33.625 241 12644.38 93.40 54663.95 88888.00 2015-08-29 03:40:33.750 241 12644.38 93.40 54663.93 88888.00 2015-08-29 03:40:33.875 241 12644.35 93.35 54663.95 88888.00 2015-08-29 03:40:34.000 241 12644.30 93.35 54663.95 88888.00 2015-08-29 03:40:34.125 241 12644.23 93.35 54663.97 88888.00 2015-08-29 03:40:34.250 241 12644.23 93.35 54664.00 88888.00 2015-08-29 03:40:34.375 241 12644.25 93.35 54663.97 88888.00 2015-08-29 03:40:34.500 241 12644.30 93.35 54663.97 88888.00 2015-08-29 03:40:34.625 241 12644.27 93.38 54663.97 88888.00 2015-08-29 03:40:34.750 241 12644.30 93.40 54664.00 88888.00 2015-08-29 03:40:34.875 241 12644.35 93.40 54664.00 88888.00 2015-08-29 03:40:35.000 241 12644.45 93.42 54663.97 88888.00 2015-08-29 03:40:35.125 241 12644.42 93.40 54663.95 88888.00 2015-08-29 03:40:35.250 241 12644.33 93.38 54663.95 88888.00 2015-08-29 03:40:35.375 241 12644.33 93.38 54663.97 88888.00 2015-08-29 03:40:35.500 241 12644.33 93.40 54663.95 88888.00 2015-08-29 03:40:35.625 241 12644.35 93.40 54663.95 88888.00 2015-08-29 03:40:35.750 241 12644.35 93.38 54663.95 88888.00 2015-08-29 03:40:35.875 241 12644.38 93.42 54663.95 88888.00 2015-08-29 03:40:36.000 241 12644.50 93.50 54663.95 88888.00 2015-08-29 03:40:36.125 241 12644.42 93.50 54663.95 88888.00 2015-08-29 03:40:36.250 241 12644.33 93.42 54663.95 88888.00 2015-08-29 03:40:36.375 241 12644.38 93.45 54663.95 88888.00 2015-08-29 03:40:36.500 241 12644.40 93.42 54663.95 88888.00 2015-08-29 03:40:36.625 241 12644.38 93.42 54663.95 88888.00 2015-08-29 03:40:36.750 241 12644.33 93.45 54663.97 88888.00 2015-08-29 03:40:36.875 241 12644.33 93.45 54663.97 88888.00 2015-08-29 03:40:37.000 241 12644.40 93.47 54663.95 88888.00 2015-08-29 03:40:37.125 241 12644.38 93.42 54663.95 88888.00 2015-08-29 03:40:37.250 241 12644.33 93.40 54663.95 88888.00 2015-08-29 03:40:37.375 241 12644.30 93.40 54663.95 88888.00 2015-08-29 03:40:37.500 241 12644.23 93.45 54663.95 88888.00 2015-08-29 03:40:37.625 241 12644.27 93.45 54663.95 88888.00 2015-08-29 03:40:37.750 241 12644.35 93.45 54663.95 88888.00 2015-08-29 03:40:37.875 241 12644.27 93.42 54663.95 88888.00 2015-08-29 03:40:38.000 241 12644.20 93.45 54663.95 88888.00 2015-08-29 03:40:38.125 241 12644.20 93.47 54663.95 88888.00 2015-08-29 03:40:38.250 241 12644.25 93.50 54663.97 88888.00 2015-08-29 03:40:38.375 241 12644.27 93.50 54663.95 88888.00 2015-08-29 03:40:38.500 241 12644.25 93.47 54663.95 88888.00 2015-08-29 03:40:38.625 241 12644.30 93.50 54663.95 88888.00 2015-08-29 03:40:38.750 241 12644.30 93.55 54663.93 88888.00 2015-08-29 03:40:38.875 241 12644.20 93.53 54663.95 88888.00 2015-08-29 03:40:39.000 241 12644.20 93.53 54663.93 88888.00 2015-08-29 03:40:39.125 241 12644.27 93.50 54663.95 88888.00 2015-08-29 03:40:39.250 241 12644.23 93.53 54663.95 88888.00 2015-08-29 03:40:39.375 241 12644.25 93.58 54663.95 88888.00 2015-08-29 03:40:39.500 241 12644.30 93.55 54663.90 88888.00 2015-08-29 03:40:39.625 241 12644.33 93.50 54663.93 88888.00 2015-08-29 03:40:39.750 241 12644.30 93.55 54663.95 88888.00 2015-08-29 03:40:39.875 241 12644.30 93.58 54663.93 88888.00 2015-08-29 03:40:40.000 241 12644.30 93.55 54663.90 88888.00 2015-08-29 03:40:40.125 241 12644.27 93.58 54663.93 88888.00 2015-08-29 03:40:40.250 241 12644.35 93.60 54663.93 88888.00 2015-08-29 03:40:40.375 241 12644.38 93.65 54663.95 88888.00 2015-08-29 03:40:40.500 241 12644.30 93.65 54663.93 88888.00 2015-08-29 03:40:40.625 241 12644.27 93.65 54663.93 88888.00 2015-08-29 03:40:40.750 241 12644.30 93.65 54663.95 88888.00 2015-08-29 03:40:40.875 241 12644.27 93.67 54663.93 88888.00 2015-08-29 03:40:41.000 241 12644.17 93.70 54663.93 88888.00 2015-08-29 03:40:41.125 241 12644.12 93.67 54663.93 88888.00 2015-08-29 03:40:41.250 241 12644.10 93.65 54663.90 88888.00 2015-08-29 03:40:41.375 241 12644.08 93.67 54663.90 88888.00 2015-08-29 03:40:41.500 241 12644.12 93.67 54663.90 88888.00 2015-08-29 03:40:41.625 241 12644.17 93.72 54663.90 88888.00 2015-08-29 03:40:41.750 241 12644.17 93.75 54663.88 88888.00 2015-08-29 03:40:41.875 241 12644.17 93.72 54663.88 88888.00 2015-08-29 03:40:42.000 241 12644.17 93.75 54663.88 88888.00 2015-08-29 03:40:42.125 241 12644.17 93.78 54663.90 88888.00 2015-08-29 03:40:42.250 241 12644.23 93.78 54663.88 88888.00 2015-08-29 03:40:42.375 241 12644.23 93.80 54663.85 88888.00 2015-08-29 03:40:42.500 241 12644.17 93.83 54663.85 88888.00 2015-08-29 03:40:42.625 241 12644.17 93.83 54663.85 88888.00 2015-08-29 03:40:42.750 241 12644.23 93.88 54663.85 88888.00 2015-08-29 03:40:42.875 241 12644.17 93.90 54663.88 88888.00 2015-08-29 03:40:43.000 241 12644.20 93.85 54663.88 88888.00 2015-08-29 03:40:43.125 241 12644.23 93.88 54663.85 88888.00 2015-08-29 03:40:43.250 241 12644.35 93.90 54663.82 88888.00 2015-08-29 03:40:43.375 241 12644.35 93.95 54663.85 88888.00 2015-08-29 03:40:43.500 241 12644.30 93.95 54663.82 88888.00 2015-08-29 03:40:43.625 241 12644.25 93.97 54663.82 88888.00 2015-08-29 03:40:43.750 241 12644.33 93.97 54663.80 88888.00 2015-08-29 03:40:43.875 241 12644.30 93.97 54663.78 88888.00 2015-08-29 03:40:44.000 241 12644.25 93.97 54663.78 88888.00 2015-08-29 03:40:44.125 241 12644.27 94.00 54663.80 88888.00 2015-08-29 03:40:44.250 241 12644.27 94.00 54663.82 88888.00 2015-08-29 03:40:44.375 241 12644.33 94.03 54663.82 88888.00 2015-08-29 03:40:44.500 241 12644.30 94.05 54663.80 88888.00 2015-08-29 03:40:44.625 241 12644.27 94.05 54663.80 88888.00 2015-08-29 03:40:44.750 241 12644.27 94.08 54663.80 88888.00 2015-08-29 03:40:44.875 241 12644.33 94.10 54663.78 88888.00 2015-08-29 03:40:45.000 241 12644.35 94.12 54663.78 88888.00 2015-08-29 03:40:45.125 241 12644.42 94.15 54663.80 88888.00 2015-08-29 03:40:45.250 241 12644.45 94.15 54663.75 88888.00 2015-08-29 03:40:45.375 241 12644.45 94.15 54663.72 88888.00 2015-08-29 03:40:45.500 241 12644.40 94.17 54663.72 88888.00 2015-08-29 03:40:45.625 241 12644.38 94.17 54663.75 88888.00 2015-08-29 03:40:45.750 241 12644.35 94.22 54663.75 88888.00 2015-08-29 03:40:45.875 241 12644.38 94.20 54663.72 88888.00 2015-08-29 03:40:46.000 241 12644.42 94.20 54663.72 88888.00 2015-08-29 03:40:46.125 241 12644.45 94.25 54663.72 88888.00 2015-08-29 03:40:46.250 241 12644.42 94.25 54663.70 88888.00 2015-08-29 03:40:46.375 241 12644.48 94.25 54663.68 88888.00 2015-08-29 03:40:46.500 241 12644.48 94.25 54663.68 88888.00 2015-08-29 03:40:46.625 241 12644.48 94.28 54663.68 88888.00 2015-08-29 03:40:46.750 241 12644.45 94.33 54663.68 88888.00 2015-08-29 03:40:46.875 241 12644.48 94.33 54663.68 88888.00 2015-08-29 03:40:47.000 241 12644.52 94.30 54663.68 88888.00 2015-08-29 03:40:47.125 241 12644.55 94.33 54663.70 88888.00 2015-08-29 03:40:47.250 241 12644.52 94.33 54663.70 88888.00 2015-08-29 03:40:47.375 241 12644.60 94.35 54663.68 88888.00 2015-08-29 03:40:47.500 241 12644.60 94.38 54663.65 88888.00 2015-08-29 03:40:47.625 241 12644.58 94.35 54663.65 88888.00 2015-08-29 03:40:47.750 241 12644.55 94.35 54663.62 88888.00 2015-08-29 03:40:47.875 241 12644.55 94.38 54663.65 88888.00 2015-08-29 03:40:48.000 241 12644.60 94.38 54663.62 88888.00 2015-08-29 03:40:48.125 241 12644.58 94.40 54663.62 88888.00 2015-08-29 03:40:48.250 241 12644.50 94.40 54663.62 88888.00 2015-08-29 03:40:48.375 241 12644.58 94.42 54663.62 88888.00 2015-08-29 03:40:48.500 241 12644.62 94.45 54663.60 88888.00 2015-08-29 03:40:48.625 241 12644.65 94.45 54663.62 88888.00 2015-08-29 03:40:48.750 241 12644.62 94.45 54663.60 88888.00 2015-08-29 03:40:48.875 241 12644.65 94.42 54663.57 88888.00 2015-08-29 03:40:49.000 241 12644.67 94.45 54663.62 88888.00 2015-08-29 03:40:49.125 241 12644.65 94.42 54663.62 88888.00 2015-08-29 03:40:49.250 241 12644.62 94.45 54663.57 88888.00 2015-08-29 03:40:49.375 241 12644.65 94.45 54663.55 88888.00 2015-08-29 03:40:49.500 241 12644.67 94.45 54663.55 88888.00 2015-08-29 03:40:49.625 241 12644.73 94.50 54663.57 88888.00 2015-08-29 03:40:49.750 241 12644.73 94.53 54663.55 88888.00 2015-08-29 03:40:49.875 241 12644.75 94.47 54663.55 88888.00 2015-08-29 03:40:50.000 241 12644.77 94.53 54663.55 88888.00 2015-08-29 03:40:50.125 241 12644.80 94.53 54663.60 88888.00 2015-08-29 03:40:50.250 241 12644.77 94.50 54663.57 88888.00 2015-08-29 03:40:50.375 241 12644.75 94.50 54663.57 88888.00 2015-08-29 03:40:50.500 241 12644.73 94.50 54663.55 88888.00 2015-08-29 03:40:50.625 241 12644.73 94.55 54663.57 88888.00 2015-08-29 03:40:50.750 241 12644.77 94.55 54663.55 88888.00 2015-08-29 03:40:50.875 241 12644.80 94.58 54663.55 88888.00 2015-08-29 03:40:51.000 241 12644.80 94.58 54663.55 88888.00 2015-08-29 03:40:51.125 241 12644.80 94.62 54663.55 88888.00 2015-08-29 03:40:51.250 241 12644.77 94.58 54663.53 88888.00 2015-08-29 03:40:51.375 241 12644.75 94.58 54663.53 88888.00 2015-08-29 03:40:51.500 241 12644.85 94.55 54663.53 88888.00 2015-08-29 03:40:51.625 241 12644.88 94.55 54663.53 88888.00 2015-08-29 03:40:51.750 241 12644.92 94.58 54663.53 88888.00 2015-08-29 03:40:51.875 241 12644.90 94.60 54663.55 88888.00 2015-08-29 03:40:52.000 241 12644.90 94.60 54663.53 88888.00 2015-08-29 03:40:52.125 241 12644.90 94.60 54663.50 88888.00 2015-08-29 03:40:52.250 241 12644.88 94.60 54663.55 88888.00 2015-08-29 03:40:52.375 241 12644.83 94.58 54663.53 88888.00 2015-08-29 03:40:52.500 241 12644.80 94.55 54663.50 88888.00 2015-08-29 03:40:52.625 241 12644.80 94.55 54663.53 88888.00 2015-08-29 03:40:52.750 241 12644.80 94.53 54663.53 88888.00 2015-08-29 03:40:52.875 241 12644.83 94.55 54663.50 88888.00 2015-08-29 03:40:53.000 241 12644.80 94.60 54663.47 88888.00 2015-08-29 03:40:53.125 241 12644.83 94.65 54663.47 88888.00 2015-08-29 03:40:53.250 241 12644.92 94.62 54663.50 88888.00 2015-08-29 03:40:53.375 241 12645.02 94.62 54663.47 88888.00 2015-08-29 03:40:53.500 241 12644.98 94.58 54663.47 88888.00 2015-08-29 03:40:53.625 241 12644.88 94.58 54663.45 88888.00 2015-08-29 03:40:53.750 241 12644.83 94.55 54663.47 88888.00 2015-08-29 03:40:53.875 241 12644.85 94.53 54663.47 88888.00 2015-08-29 03:40:54.000 241 12644.90 94.53 54663.45 88888.00 2015-08-29 03:40:54.125 241 12644.90 94.58 54663.47 88888.00 2015-08-29 03:40:54.250 241 12644.90 94.60 54663.50 88888.00 2015-08-29 03:40:54.375 241 12645.00 94.60 54663.45 88888.00 2015-08-29 03:40:54.500 241 12645.00 94.60 54663.47 88888.00 2015-08-29 03:40:54.625 241 12644.98 94.55 54663.45 88888.00 2015-08-29 03:40:54.750 241 12644.98 94.53 54663.47 88888.00 2015-08-29 03:40:54.875 241 12644.98 94.53 54663.47 88888.00 2015-08-29 03:40:55.000 241 12644.95 94.53 54663.45 88888.00 2015-08-29 03:40:55.125 241 12644.92 94.50 54663.47 88888.00 2015-08-29 03:40:55.250 241 12644.92 94.50 54663.47 88888.00 2015-08-29 03:40:55.375 241 12644.95 94.50 54663.50 88888.00 2015-08-29 03:40:55.500 241 12645.02 94.47 54663.47 88888.00 2015-08-29 03:40:55.625 241 12645.05 94.50 54663.45 88888.00 2015-08-29 03:40:55.750 241 12645.05 94.53 54663.43 88888.00 2015-08-29 03:40:55.875 241 12645.10 94.50 54663.45 88888.00 2015-08-29 03:40:56.000 241 12645.15 94.50 54663.43 88888.00 2015-08-29 03:40:56.125 241 12645.10 94.50 54663.45 88888.00 2015-08-29 03:40:56.250 241 12645.08 94.45 54663.45 88888.00 2015-08-29 03:40:56.375 241 12645.08 94.45 54663.45 88888.00 2015-08-29 03:40:56.500 241 12645.08 94.45 54663.45 88888.00 2015-08-29 03:40:56.625 241 12645.10 94.45 54663.45 88888.00 2015-08-29 03:40:56.750 241 12645.17 94.45 54663.45 88888.00 2015-08-29 03:40:56.875 241 12645.20 94.45 54663.45 88888.00 2015-08-29 03:40:57.000 241 12645.15 94.42 54663.45 88888.00 2015-08-29 03:40:57.125 241 12645.12 94.42 54663.45 88888.00 2015-08-29 03:40:57.250 241 12645.10 94.45 54663.45 88888.00 2015-08-29 03:40:57.375 241 12645.10 94.45 54663.47 88888.00 2015-08-29 03:40:57.500 241 12645.15 94.45 54663.47 88888.00 2015-08-29 03:40:57.625 241 12645.20 94.40 54663.47 88888.00 2015-08-29 03:40:57.750 241 12645.23 94.38 54663.47 88888.00 2015-08-29 03:40:57.875 241 12645.20 94.38 54663.45 88888.00 2015-08-29 03:40:58.000 241 12645.17 94.38 54663.45 88888.00 2015-08-29 03:40:58.125 241 12645.20 94.38 54663.45 88888.00 2015-08-29 03:40:58.250 241 12645.20 94.38 54663.47 88888.00 2015-08-29 03:40:58.375 241 12645.25 94.35 54663.45 88888.00 2015-08-29 03:40:58.500 241 12645.27 94.33 54663.47 88888.00 2015-08-29 03:40:58.625 241 12645.27 94.35 54663.50 88888.00 2015-08-29 03:40:58.750 241 12645.25 94.38 54663.47 88888.00 2015-08-29 03:40:58.875 241 12645.27 94.38 54663.47 88888.00 2015-08-29 03:40:59.000 241 12645.27 94.38 54663.45 88888.00 2015-08-29 03:40:59.125 241 12645.33 94.38 54663.45 88888.00 2015-08-29 03:40:59.250 241 12645.35 94.35 54663.45 88888.00 2015-08-29 03:40:59.375 241 12645.40 94.38 54663.45 88888.00 2015-08-29 03:40:59.500 241 12645.35 94.35 54663.47 88888.00 2015-08-29 03:40:59.625 241 12645.33 94.33 54663.47 88888.00 2015-08-29 03:40:59.750 241 12645.35 94.30 54663.50 88888.00 2015-08-29 03:40:59.875 241 12645.33 94.28 54663.50 88888.00 2015-08-29 03:41:00.000 241 12645.35 94.25 54663.45 88888.00 2015-08-29 03:41:00.125 241 12645.35 94.28 54663.47 88888.00 2015-08-29 03:41:00.250 241 12645.35 94.30 54663.47 88888.00 2015-08-29 03:41:00.375 241 12645.42 94.33 54663.45 88888.00 2015-08-29 03:41:00.500 241 12645.42 94.33 54663.45 88888.00 2015-08-29 03:41:00.625 241 12645.45 94.30 54663.43 88888.00 2015-08-29 03:41:00.750 241 12645.45 94.30 54663.40 88888.00 2015-08-29 03:41:00.875 241 12645.50 94.33 54663.40 88888.00 2015-08-29 03:41:01.000 241 12645.50 94.28 54663.43 88888.00 2015-08-29 03:41:01.125 241 12645.45 94.28 54663.40 88888.00 2015-08-29 03:41:01.250 241 12645.40 94.25 54663.43 88888.00 2015-08-29 03:41:01.375 241 12645.45 94.25 54663.43 88888.00 2015-08-29 03:41:01.500 241 12645.40 94.25 54663.40 88888.00 2015-08-29 03:41:01.625 241 12645.42 94.25 54663.45 88888.00 2015-08-29 03:41:01.750 241 12645.48 94.28 54663.47 88888.00 2015-08-29 03:41:01.875 241 12645.45 94.28 54663.43 88888.00 2015-08-29 03:41:02.000 241 12645.45 94.25 54663.40 88888.00 2015-08-29 03:41:02.125 241 12645.48 94.28 54663.45 88888.00 2015-08-29 03:41:02.250 241 12645.45 94.25 54663.43 88888.00 2015-08-29 03:41:02.375 241 12645.48 94.28 54663.43 88888.00 2015-08-29 03:41:02.500 241 12645.50 94.28 54663.43 88888.00 2015-08-29 03:41:02.625 241 12645.52 94.28 54663.43 88888.00 2015-08-29 03:41:02.750 241 12645.52 94.28 54663.43 88888.00 2015-08-29 03:41:02.875 241 12645.50 94.28 54663.43 88888.00 2015-08-29 03:41:03.000 241 12645.40 94.25 54663.40 88888.00 2015-08-29 03:41:03.125 241 12645.40 94.28 54663.40 88888.00 2015-08-29 03:41:03.250 241 12645.42 94.25 54663.38 88888.00 2015-08-29 03:41:03.375 241 12645.42 94.25 54663.40 88888.00 2015-08-29 03:41:03.500 241 12645.48 94.25 54663.43 88888.00 2015-08-29 03:41:03.625 241 12645.45 94.28 54663.43 88888.00 2015-08-29 03:41:03.750 241 12645.40 94.28 54663.40 88888.00 2015-08-29 03:41:03.875 241 12645.45 94.28 54663.40 88888.00 2015-08-29 03:41:04.000 241 12645.50 94.30 54663.35 88888.00 2015-08-29 03:41:04.125 241 12645.52 94.30 54663.43 88888.00 2015-08-29 03:41:04.250 241 12645.50 94.33 54663.43 88888.00 2015-08-29 03:41:04.375 241 12645.50 94.33 54663.40 88888.00 2015-08-29 03:41:04.500 241 12645.48 94.28 54663.38 88888.00 2015-08-29 03:41:04.625 241 12645.45 94.25 54663.38 88888.00 2015-08-29 03:41:04.750 241 12645.48 94.28 54663.40 88888.00 2015-08-29 03:41:04.875 241 12645.45 94.25 54663.40 88888.00 2015-08-29 03:41:05.000 241 12645.45 94.28 54663.43 88888.00 2015-08-29 03:41:05.125 241 12645.52 94.30 54663.45 88888.00 2015-08-29 03:41:05.250 241 12645.50 94.30 54663.45 88888.00 2015-08-29 03:41:05.375 241 12645.48 94.30 54663.43 88888.00 2015-08-29 03:41:05.500 241 12645.45 94.30 54663.43 88888.00 2015-08-29 03:41:05.625 241 12645.50 94.28 54663.40 88888.00 2015-08-29 03:41:05.750 241 12645.52 94.25 54663.38 88888.00 2015-08-29 03:41:05.875 241 12645.52 94.25 54663.38 88888.00 2015-08-29 03:41:06.000 241 12645.52 94.25 54663.35 88888.00 2015-08-29 03:41:06.125 241 12645.48 94.28 54663.38 88888.00 2015-08-29 03:41:06.250 241 12645.52 94.33 54663.38 88888.00 2015-08-29 03:41:06.375 241 12645.52 94.33 54663.38 88888.00 2015-08-29 03:41:06.500 241 12645.50 94.30 54663.38 88888.00 2015-08-29 03:41:06.625 241 12645.40 94.30 54663.40 88888.00 2015-08-29 03:41:06.750 241 12645.40 94.28 54663.40 88888.00 2015-08-29 03:41:06.875 241 12645.40 94.30 54663.38 88888.00 2015-08-29 03:41:07.000 241 12645.40 94.25 54663.38 88888.00 2015-08-29 03:41:07.125 241 12645.38 94.30 54663.38 88888.00 2015-08-29 03:41:07.250 241 12645.45 94.30 54663.43 88888.00 2015-08-29 03:41:07.375 241 12645.52 94.30 54663.40 88888.00 2015-08-29 03:41:07.500 241 12645.52 94.33 54663.40 88888.00 2015-08-29 03:41:07.625 241 12645.52 94.33 54663.38 88888.00 2015-08-29 03:41:07.750 241 12645.52 94.35 54663.38 88888.00 2015-08-29 03:41:07.875 241 12645.50 94.33 54663.38 88888.00 2015-08-29 03:41:08.000 241 12645.48 94.28 54663.38 88888.00 2015-08-29 03:41:08.125 241 12645.45 94.25 54663.38 88888.00 2015-08-29 03:41:08.250 241 12645.42 94.30 54663.40 88888.00 2015-08-29 03:41:08.375 241 12645.45 94.30 54663.40 88888.00 2015-08-29 03:41:08.500 241 12645.45 94.30 54663.40 88888.00 2015-08-29 03:41:08.625 241 12645.40 94.28 54663.38 88888.00 2015-08-29 03:41:08.750 241 12645.35 94.28 54663.38 88888.00 2015-08-29 03:41:08.875 241 12645.40 94.30 54663.38 88888.00 2015-08-29 03:41:09.000 241 12645.42 94.28 54663.35 88888.00 2015-08-29 03:41:09.125 241 12645.40 94.28 54663.35 88888.00 2015-08-29 03:41:09.250 241 12645.35 94.28 54663.38 88888.00 2015-08-29 03:41:09.375 241 12645.40 94.30 54663.40 88888.00 2015-08-29 03:41:09.500 241 12645.33 94.30 54663.40 88888.00 2015-08-29 03:41:09.625 241 12645.23 94.30 54663.40 88888.00 2015-08-29 03:41:09.750 241 12645.23 94.28 54663.38 88888.00 2015-08-29 03:41:09.875 241 12645.25 94.28 54663.38 88888.00 2015-08-29 03:41:10.000 241 12645.27 94.30 54663.35 88888.00 2015-08-29 03:41:10.125 241 12645.25 94.30 54663.38 88888.00 2015-08-29 03:41:10.250 241 12645.15 94.25 54663.38 88888.00 2015-08-29 03:41:10.375 241 12645.23 94.25 54663.35 88888.00 2015-08-29 03:41:10.500 241 12645.27 94.25 54663.32 88888.00 2015-08-29 03:41:10.625 241 12645.30 94.25 54663.35 88888.00 2015-08-29 03:41:10.750 241 12645.30 94.28 54663.35 88888.00 2015-08-29 03:41:10.875 241 12645.30 94.30 54663.35 88888.00 2015-08-29 03:41:11.000 241 12645.25 94.33 54663.35 88888.00 2015-08-29 03:41:11.125 241 12645.20 94.30 54663.35 88888.00 2015-08-29 03:41:11.250 241 12645.23 94.33 54663.38 88888.00 2015-08-29 03:41:11.375 241 12645.20 94.30 54663.38 88888.00 2015-08-29 03:41:11.500 241 12645.15 94.25 54663.35 88888.00 2015-08-29 03:41:11.625 241 12645.17 94.25 54663.32 88888.00 2015-08-29 03:41:11.750 241 12645.23 94.25 54663.35 88888.00 2015-08-29 03:41:11.875 241 12645.20 94.28 54663.35 88888.00 2015-08-29 03:41:12.000 241 12645.17 94.28 54663.32 88888.00 2015-08-29 03:41:12.125 241 12645.15 94.25 54663.32 88888.00 2015-08-29 03:41:12.250 241 12645.10 94.22 54663.38 88888.00 2015-08-29 03:41:12.375 241 12645.12 94.25 54663.40 88888.00 2015-08-29 03:41:12.500 241 12645.10 94.28 54663.38 88888.00 2015-08-29 03:41:12.625 241 12645.08 94.28 54663.38 88888.00 2015-08-29 03:41:12.750 241 12645.10 94.28 54663.38 88888.00 2015-08-29 03:41:12.875 241 12645.12 94.25 54663.38 88888.00 2015-08-29 03:41:13.000 241 12645.17 94.25 54663.38 88888.00 2015-08-29 03:41:13.125 241 12645.20 94.28 54663.40 88888.00 2015-08-29 03:41:13.250 241 12645.10 94.25 54663.38 88888.00 2015-08-29 03:41:13.375 241 12645.02 94.22 54663.40 88888.00 2015-08-29 03:41:13.500 241 12645.00 94.25 54663.38 88888.00 2015-08-29 03:41:13.625 241 12645.02 94.25 54663.40 88888.00 2015-08-29 03:41:13.750 241 12645.02 94.22 54663.40 88888.00 2015-08-29 03:41:13.875 241 12644.95 94.20 54663.38 88888.00 2015-08-29 03:41:14.000 241 12644.98 94.22 54663.40 88888.00 2015-08-29 03:41:14.125 241 12645.00 94.25 54663.43 88888.00 2015-08-29 03:41:14.250 241 12645.02 94.22 54663.43 88888.00 2015-08-29 03:41:14.375 241 12645.05 94.25 54663.38 88888.00 2015-08-29 03:41:14.500 241 12645.00 94.25 54663.38 88888.00 2015-08-29 03:41:14.625 241 12644.98 94.28 54663.35 88888.00 2015-08-29 03:41:14.750 241 12644.92 94.28 54663.40 88888.00 2015-08-29 03:41:14.875 241 12644.90 94.25 54663.43 88888.00 2015-08-29 03:41:15.000 241 12644.85 94.20 54663.43 88888.00 2015-08-29 03:41:15.125 241 12644.90 94.20 54663.40 88888.00 2015-08-29 03:41:15.250 241 12644.90 94.17 54663.40 88888.00 2015-08-29 03:41:15.375 241 12644.92 94.20 54663.43 88888.00 2015-08-29 03:41:15.500 241 12644.92 94.22 54663.43 88888.00 2015-08-29 03:41:15.625 241 12644.90 94.22 54663.43 88888.00 2015-08-29 03:41:15.750 241 12644.85 94.20 54663.43 88888.00 2015-08-29 03:41:15.875 241 12644.83 94.20 54663.43 88888.00 2015-08-29 03:41:16.000 241 12644.83 94.25 54663.45 88888.00 2015-08-29 03:41:16.125 241 12644.85 94.25 54663.43 88888.00 2015-08-29 03:41:16.250 241 12644.88 94.22 54663.43 88888.00 2015-08-29 03:41:16.375 241 12644.88 94.22 54663.45 88888.00 2015-08-29 03:41:16.500 241 12644.77 94.22 54663.43 88888.00 2015-08-29 03:41:16.625 241 12644.75 94.22 54663.40 88888.00 2015-08-29 03:41:16.750 241 12644.70 94.20 54663.45 88888.00 2015-08-29 03:41:16.875 241 12644.62 94.20 54663.45 88888.00 2015-08-29 03:41:17.000 241 12644.60 94.20 54663.45 88888.00 2015-08-29 03:41:17.125 241 12644.65 94.15 54663.47 88888.00 2015-08-29 03:41:17.250 241 12644.62 94.12 54663.43 88888.00 2015-08-29 03:41:17.375 241 12644.67 94.15 54663.43 88888.00 2015-08-29 03:41:17.500 241 12644.65 94.20 54663.45 88888.00 2015-08-29 03:41:17.625 241 12644.60 94.22 54663.45 88888.00 2015-08-29 03:41:17.750 241 12644.58 94.22 54663.45 88888.00 2015-08-29 03:41:17.875 241 12644.55 94.17 54663.45 88888.00 2015-08-29 03:41:18.000 241 12644.48 94.20 54663.45 88888.00 2015-08-29 03:41:18.125 241 12644.52 94.20 54663.45 88888.00 2015-08-29 03:41:18.250 241 12644.52 94.17 54663.45 88888.00 2015-08-29 03:41:18.375 241 12644.48 94.20 54663.47 88888.00 2015-08-29 03:41:18.500 241 12644.45 94.20 54663.45 88888.00 2015-08-29 03:41:18.625 241 12644.42 94.17 54663.50 88888.00 2015-08-29 03:41:18.750 241 12644.40 94.15 54663.50 88888.00 2015-08-29 03:41:18.875 241 12644.40 94.15 54663.53 88888.00 2015-08-29 03:41:19.000 241 12644.40 94.12 54663.50 88888.00 2015-08-29 03:41:19.125 241 12644.27 94.15 54663.50 88888.00 2015-08-29 03:41:19.250 241 12644.25 94.15 54663.53 88888.00 2015-08-29 03:41:19.375 241 12644.30 94.17 54663.53 88888.00 2015-08-29 03:41:19.500 241 12644.33 94.17 54663.55 88888.00 2015-08-29 03:41:19.625 241 12644.30 94.17 54663.53 88888.00 2015-08-29 03:41:19.750 241 12644.30 94.17 54663.55 88888.00 2015-08-29 03:41:19.875 241 12644.25 94.17 54663.55 88888.00 2015-08-29 03:41:20.000 241 12644.23 94.17 54663.53 88888.00 2015-08-29 03:41:20.125 241 12644.23 94.17 54663.53 88888.00 2015-08-29 03:41:20.250 241 12644.23 94.17 54663.57 88888.00 2015-08-29 03:41:20.375 241 12644.17 94.22 54663.60 88888.00 2015-08-29 03:41:20.500 241 12644.17 94.20 54663.57 88888.00 2015-08-29 03:41:20.625 241 12644.15 94.17 54663.55 88888.00 2015-08-29 03:41:20.750 241 12644.10 94.12 54663.57 88888.00 2015-08-29 03:41:20.875 241 12644.05 94.10 54663.60 88888.00 2015-08-29 03:41:21.000 241 12644.08 94.15 54663.57 88888.00 2015-08-29 03:41:21.125 241 12644.10 94.20 54663.60 88888.00 2015-08-29 03:41:21.250 241 12644.02 94.20 54663.57 88888.00 2015-08-29 03:41:21.375 241 12643.98 94.20 54663.57 88888.00 2015-08-29 03:41:21.500 241 12643.98 94.22 54663.60 88888.00 2015-08-29 03:41:21.625 241 12643.98 94.25 54663.60 88888.00 2015-08-29 03:41:21.750 241 12643.88 94.20 54663.60 88888.00 2015-08-29 03:41:21.875 241 12643.80 94.17 54663.62 88888.00 2015-08-29 03:41:22.000 241 12643.83 94.20 54663.62 88888.00 2015-08-29 03:41:22.125 241 12643.83 94.20 54663.62 88888.00 2015-08-29 03:41:22.250 241 12643.83 94.20 54663.65 88888.00 2015-08-29 03:41:22.375 241 12643.83 94.20 54663.62 88888.00 2015-08-29 03:41:22.500 241 12643.80 94.20 54663.65 88888.00 2015-08-29 03:41:22.625 241 12643.73 94.20 54663.65 88888.00 2015-08-29 03:41:22.750 241 12643.75 94.20 54663.60 88888.00 2015-08-29 03:41:22.875 241 12643.77 94.25 54663.62 88888.00 2015-08-29 03:41:23.000 241 12643.85 94.25 54663.65 88888.00 2015-08-29 03:41:23.125 241 12643.83 94.25 54663.65 88888.00 2015-08-29 03:41:23.250 241 12643.73 94.20 54663.65 88888.00 2015-08-29 03:41:23.375 241 12643.70 94.20 54663.65 88888.00 2015-08-29 03:41:23.500 241 12643.70 94.20 54663.65 88888.00 2015-08-29 03:41:23.625 241 12643.65 94.20 54663.65 88888.00 2015-08-29 03:41:23.750 241 12643.62 94.22 54663.68 88888.00 2015-08-29 03:41:23.875 241 12643.60 94.22 54663.68 88888.00 2015-08-29 03:41:24.000 241 12643.55 94.17 54663.65 88888.00 2015-08-29 03:41:24.125 241 12643.52 94.15 54663.70 88888.00 2015-08-29 03:41:24.250 241 12643.48 94.15 54663.68 88888.00 2015-08-29 03:41:24.375 241 12643.45 94.15 54663.70 88888.00 2015-08-29 03:41:24.500 241 12643.40 94.20 54663.70 88888.00 2015-08-29 03:41:24.625 241 12643.38 94.20 54663.70 88888.00 2015-08-29 03:41:24.750 241 12643.35 94.22 54663.70 88888.00 2015-08-29 03:41:24.875 241 12643.38 94.22 54663.70 88888.00 2015-08-29 03:41:25.000 241 12643.42 94.20 54663.70 88888.00 2015-08-29 03:41:25.125 241 12643.38 94.20 54663.72 88888.00 2015-08-29 03:41:25.250 241 12643.25 94.20 54663.72 88888.00 2015-08-29 03:41:25.375 241 12643.17 94.22 54663.72 88888.00 2015-08-29 03:41:25.500 241 12643.15 94.20 54663.72 88888.00 2015-08-29 03:41:25.625 241 12643.17 94.17 54663.72 88888.00 2015-08-29 03:41:25.750 241 12643.17 94.15 54663.72 88888.00 2015-08-29 03:41:25.875 241 12643.12 94.15 54663.72 88888.00 2015-08-29 03:41:26.000 241 12643.15 94.12 54663.72 88888.00 2015-08-29 03:41:26.125 241 12643.12 94.12 54663.72 88888.00 2015-08-29 03:41:26.250 241 12643.08 94.15 54663.72 88888.00 2015-08-29 03:41:26.375 241 12643.10 94.15 54663.75 88888.00 2015-08-29 03:41:26.500 241 12643.10 94.12 54663.70 88888.00 2015-08-29 03:41:26.625 241 12643.05 94.12 54663.72 88888.00 2015-08-29 03:41:26.750 241 12643.02 94.15 54663.72 88888.00 2015-08-29 03:41:26.875 241 12643.00 94.12 54663.75 88888.00 2015-08-29 03:41:27.000 241 12643.00 94.10 54663.75 88888.00 2015-08-29 03:41:27.125 241 12642.92 94.10 54663.78 88888.00 2015-08-29 03:41:27.250 241 12642.85 94.12 54663.80 88888.00 2015-08-29 03:41:27.375 241 12642.88 94.12 54663.80 88888.00 2015-08-29 03:41:27.500 241 12642.90 94.12 54663.78 88888.00 2015-08-29 03:41:27.625 241 12642.83 94.17 54663.80 88888.00 2015-08-29 03:41:27.750 241 12642.75 94.15 54663.80 88888.00 2015-08-29 03:41:27.875 241 12642.75 94.15 54663.78 88888.00 2015-08-29 03:41:28.000 241 12642.70 94.17 54663.78 88888.00 2015-08-29 03:41:28.125 241 12642.62 94.15 54663.78 88888.00 2015-08-29 03:41:28.250 241 12642.65 94.15 54663.78 88888.00 2015-08-29 03:41:28.375 241 12642.67 94.10 54663.78 88888.00 2015-08-29 03:41:28.500 241 12642.65 94.10 54663.80 88888.00 2015-08-29 03:41:28.625 241 12642.60 94.10 54663.78 88888.00 2015-08-29 03:41:28.750 241 12642.55 94.12 54663.78 88888.00 2015-08-29 03:41:28.875 241 12642.55 94.12 54663.78 88888.00 2015-08-29 03:41:29.000 241 12642.52 94.12 54663.75 88888.00 2015-08-29 03:41:29.125 241 12642.48 94.08 54663.78 88888.00 2015-08-29 03:41:29.250 241 12642.48 94.08 54663.80 88888.00 2015-08-29 03:41:29.375 241 12642.50 94.03 54663.82 88888.00 2015-08-29 03:41:29.500 241 12642.45 94.05 54663.80 88888.00 2015-08-29 03:41:29.625 241 12642.42 94.05 54663.80 88888.00 2015-08-29 03:41:29.750 241 12642.42 94.08 54663.80 88888.00 2015-08-29 03:41:29.875 241 12642.48 94.10 54663.80 88888.00 2015-08-29 03:41:30.000 241 12642.48 94.10 54663.80 88888.00 2015-08-29 03:41:30.125 241 12642.45 94.08 54663.80 88888.00 2015-08-29 03:41:30.250 241 12642.42 94.05 54663.78 88888.00 2015-08-29 03:41:30.375 241 12642.45 94.08 54663.78 88888.00 2015-08-29 03:41:30.500 241 12642.42 94.05 54663.78 88888.00 2015-08-29 03:41:30.625 241 12642.38 94.03 54663.80 88888.00 2015-08-29 03:41:30.750 241 12642.30 94.05 54663.80 88888.00 2015-08-29 03:41:30.875 241 12642.30 94.08 54663.80 88888.00 2015-08-29 03:41:31.000 241 12642.30 94.05 54663.78 88888.00 2015-08-29 03:41:31.125 241 12642.33 94.08 54663.78 88888.00 2015-08-29 03:41:31.250 241 12642.33 94.08 54663.80 88888.00 2015-08-29 03:41:31.375 241 12642.35 94.08 54663.80 88888.00 2015-08-29 03:41:31.500 241 12642.30 94.05 54663.80 88888.00 2015-08-29 03:41:31.625 241 12642.23 94.08 54663.80 88888.00 2015-08-29 03:41:31.750 241 12642.17 94.03 54663.80 88888.00 2015-08-29 03:41:31.875 241 12642.15 94.03 54663.80 88888.00 2015-08-29 03:41:32.000 241 12642.17 94.00 54663.78 88888.00 2015-08-29 03:41:32.125 241 12642.15 93.97 54663.78 88888.00 2015-08-29 03:41:32.250 241 12642.10 94.00 54663.80 88888.00 2015-08-29 03:41:32.375 241 12642.08 94.03 54663.78 88888.00 2015-08-29 03:41:32.500 241 12642.10 94.03 54663.80 88888.00 2015-08-29 03:41:32.625 241 12642.12 94.03 54663.80 88888.00 2015-08-29 03:41:32.750 241 12642.12 94.00 54663.82 88888.00 2015-08-29 03:41:32.875 241 12642.12 93.97 54663.82 88888.00 2015-08-29 03:41:33.000 241 12642.08 94.00 54663.80 88888.00 2015-08-29 03:41:33.125 241 12642.00 94.00 54663.82 88888.00 2015-08-29 03:41:33.250 241 12641.90 94.00 54663.85 88888.00 2015-08-29 03:41:33.375 241 12641.92 93.97 54663.85 88888.00 2015-08-29 03:41:33.500 241 12641.98 94.00 54663.82 88888.00 2015-08-29 03:41:33.625 241 12641.92 93.97 54663.82 88888.00 2015-08-29 03:41:33.750 241 12641.90 93.97 54663.82 88888.00 2015-08-29 03:41:33.875 241 12641.88 93.92 54663.85 88888.00 2015-08-29 03:41:34.000 241 12641.77 93.90 54663.82 88888.00 2015-08-29 03:41:34.125 241 12641.77 93.90 54663.80 88888.00 2015-08-29 03:41:34.250 241 12641.85 93.90 54663.80 88888.00 2015-08-29 03:41:34.375 241 12641.88 93.90 54663.82 88888.00 2015-08-29 03:41:34.500 241 12641.80 93.90 54663.82 88888.00 2015-08-29 03:41:34.625 241 12641.75 93.88 54663.82 88888.00 2015-08-29 03:41:34.750 241 12641.73 93.88 54663.82 88888.00 2015-08-29 03:41:34.875 241 12641.65 93.85 54663.82 88888.00 2015-08-29 03:41:35.000 241 12641.62 93.90 54663.82 88888.00 2015-08-29 03:41:35.125 241 12641.65 93.90 54663.82 88888.00 2015-08-29 03:41:35.250 241 12641.67 93.97 54663.90 88888.00 2015-08-29 03:41:35.375 241 12641.75 94.03 54663.90 88888.00 2015-08-29 03:41:35.500 241 12641.70 93.95 54663.85 88888.00 2015-08-29 03:41:35.625 241 12641.67 93.88 54663.82 88888.00 2015-08-29 03:41:35.750 241 12641.67 93.88 54663.85 88888.00 2015-08-29 03:41:35.875 241 12641.67 93.90 54663.85 88888.00 2015-08-29 03:41:36.000 241 12641.65 93.88 54663.85 88888.00 2015-08-29 03:41:36.125 241 12641.70 93.85 54663.85 88888.00 2015-08-29 03:41:36.250 241 12641.65 93.85 54663.85 88888.00 2015-08-29 03:41:36.375 241 12641.58 93.88 54663.88 88888.00 2015-08-29 03:41:36.500 241 12641.55 93.85 54663.85 88888.00 2015-08-29 03:41:36.625 241 12641.50 93.85 54663.82 88888.00 2015-08-29 03:41:36.750 241 12641.55 93.83 54663.82 88888.00 2015-08-29 03:41:36.875 241 12641.58 93.83 54663.85 88888.00 2015-08-29 03:41:37.000 241 12641.58 93.85 54663.85 88888.00 2015-08-29 03:41:37.125 241 12641.55 93.83 54663.85 88888.00 2015-08-29 03:41:37.250 241 12641.45 93.83 54663.82 88888.00 2015-08-29 03:41:37.375 241 12641.42 93.83 54663.82 88888.00 2015-08-29 03:41:37.500 241 12641.45 93.85 54663.82 88888.00 2015-08-29 03:41:37.625 241 12641.45 93.85 54663.85 88888.00 2015-08-29 03:41:37.750 241 12641.42 93.83 54663.85 88888.00 2015-08-29 03:41:37.875 241 12641.42 93.80 54663.85 88888.00 2015-08-29 03:41:38.000 241 12641.33 93.78 54663.85 88888.00 2015-08-29 03:41:38.125 241 12641.33 93.78 54663.85 88888.00 2015-08-29 03:41:38.250 241 12641.33 93.80 54663.85 88888.00 2015-08-29 03:41:38.375 241 12641.25 93.83 54663.82 88888.00 2015-08-29 03:41:38.500 241 12641.23 93.83 54663.82 88888.00 2015-08-29 03:41:38.625 241 12641.30 93.83 54663.85 88888.00 2015-08-29 03:41:38.750 241 12641.35 93.83 54663.82 88888.00 2015-08-29 03:41:38.875 241 12641.35 93.83 54663.82 88888.00 2015-08-29 03:41:39.000 241 12641.40 93.83 54663.82 88888.00 2015-08-29 03:41:39.125 241 12641.38 93.83 54663.82 88888.00 2015-08-29 03:41:39.250 241 12641.33 93.83 54663.85 88888.00 2015-08-29 03:41:39.375 241 12641.30 93.80 54663.82 88888.00 2015-08-29 03:41:39.500 241 12641.27 93.80 54663.85 88888.00 2015-08-29 03:41:39.625 241 12641.23 93.80 54663.85 88888.00 2015-08-29 03:41:39.750 241 12641.23 93.80 54663.85 88888.00 2015-08-29 03:41:39.875 241 12641.25 93.83 54663.82 88888.00 2015-08-29 03:41:40.000 241 12641.23 93.85 54663.82 88888.00 2015-08-29 03:41:40.125 241 12641.17 93.83 54663.82 88888.00 2015-08-29 03:41:40.250 241 12641.15 93.80 54663.82 88888.00 2015-08-29 03:41:40.375 241 12641.10 93.80 54663.82 88888.00 2015-08-29 03:41:40.500 241 12641.05 93.83 54663.80 88888.00 2015-08-29 03:41:40.625 241 12641.10 93.88 54663.82 88888.00 2015-08-29 03:41:40.750 241 12641.12 93.85 54663.85 88888.00 2015-08-29 03:41:40.875 241 12641.10 93.80 54663.82 88888.00 2015-08-29 03:41:41.000 241 12641.10 93.80 54663.82 88888.00 2015-08-29 03:41:41.125 241 12641.08 93.83 54663.82 88888.00 2015-08-29 03:41:41.250 241 12641.08 93.85 54663.85 88888.00 2015-08-29 03:41:41.375 241 12641.10 93.85 54663.85 88888.00 2015-08-29 03:41:41.500 241 12641.08 93.85 54663.85 88888.00 2015-08-29 03:41:41.625 241 12641.10 93.85 54663.82 88888.00 2015-08-29 03:41:41.750 241 12641.10 93.80 54663.82 88888.00 2015-08-29 03:41:41.875 241 12641.05 93.83 54663.82 88888.00 2015-08-29 03:41:42.000 241 12641.05 93.85 54663.82 88888.00 2015-08-29 03:41:42.125 241 12641.05 93.85 54663.82 88888.00 2015-08-29 03:41:42.250 241 12641.05 93.83 54663.80 88888.00 2015-08-29 03:41:42.375 241 12641.08 93.85 54663.78 88888.00 2015-08-29 03:41:42.500 241 12641.08 93.83 54663.80 88888.00 2015-08-29 03:41:42.625 241 12641.10 93.80 54663.78 88888.00 2015-08-29 03:41:42.750 241 12641.15 93.83 54663.80 88888.00 2015-08-29 03:41:42.875 241 12641.12 93.88 54663.80 88888.00 2015-08-29 03:41:43.000 241 12641.10 93.85 54663.80 88888.00 2015-08-29 03:41:43.125 241 12641.08 93.88 54663.78 88888.00 2015-08-29 03:41:43.250 241 12641.12 93.90 54663.78 88888.00 2015-08-29 03:41:43.375 241 12641.12 93.92 54663.78 88888.00 2015-08-29 03:41:43.500 241 12641.17 93.92 54663.80 88888.00 2015-08-29 03:41:43.625 241 12641.15 93.90 54663.80 88888.00 2015-08-29 03:41:43.750 241 12641.05 93.92 54663.80 88888.00 2015-08-29 03:41:43.875 241 12641.00 93.95 54663.82 88888.00 2015-08-29 03:41:44.000 241 12640.98 93.95 54663.80 88888.00 2015-08-29 03:41:44.125 241 12640.95 93.95 54663.82 88888.00 2015-08-29 03:41:44.250 241 12641.00 93.92 54663.82 88888.00 2015-08-29 03:41:44.375 241 12641.08 93.95 54663.80 88888.00 2015-08-29 03:41:44.500 241 12641.08 93.95 54663.78 88888.00 2015-08-29 03:41:44.625 241 12641.02 93.95 54663.78 88888.00 2015-08-29 03:41:44.750 241 12641.02 93.97 54663.78 88888.00 2015-08-29 03:41:44.875 241 12641.05 93.97 54663.78 88888.00 2015-08-29 03:41:45.000 241 12641.08 93.97 54663.75 88888.00 2015-08-29 03:41:45.125 241 12641.05 93.97 54663.75 88888.00 2015-08-29 03:41:45.250 241 12641.02 94.03 54663.78 88888.00 2015-08-29 03:41:45.375 241 12641.05 94.03 54663.75 88888.00 2015-08-29 03:41:45.500 241 12641.02 94.05 54663.78 88888.00 2015-08-29 03:41:45.625 241 12641.02 94.08 54663.78 88888.00 2015-08-29 03:41:45.750 241 12641.05 94.05 54663.78 88888.00 2015-08-29 03:41:45.875 241 12641.00 94.05 54663.75 88888.00 2015-08-29 03:41:46.000 241 12640.92 94.05 54663.75 88888.00 2015-08-29 03:41:46.125 241 12640.95 94.08 54663.75 88888.00 2015-08-29 03:41:46.250 241 12641.00 94.05 54663.75 88888.00 2015-08-29 03:41:46.375 241 12641.00 94.05 54663.75 88888.00 2015-08-29 03:41:46.500 241 12641.00 94.10 54663.75 88888.00 2015-08-29 03:41:46.625 241 12640.98 94.15 54663.75 88888.00 2015-08-29 03:41:46.750 241 12640.98 94.17 54663.72 88888.00 2015-08-29 03:41:46.875 241 12640.98 94.15 54663.72 88888.00 2015-08-29 03:41:47.000 241 12640.92 94.15 54663.75 88888.00 2015-08-29 03:41:47.125 241 12640.92 94.17 54663.78 88888.00 2015-08-29 03:41:47.250 241 12640.98 94.17 54663.75 88888.00 2015-08-29 03:41:47.375 241 12640.95 94.20 54663.75 88888.00 2015-08-29 03:41:47.500 241 12640.95 94.17 54663.70 88888.00 2015-08-29 03:41:47.625 241 12640.98 94.20 54663.72 88888.00 2015-08-29 03:41:47.750 241 12640.92 94.22 54663.75 88888.00 2015-08-29 03:41:47.875 241 12640.90 94.20 54663.75 88888.00 2015-08-29 03:41:48.000 241 12640.80 94.20 54663.78 88888.00 2015-08-29 03:41:48.125 241 12640.77 94.17 54663.78 88888.00 2015-08-29 03:41:48.250 241 12640.77 94.20 54663.75 88888.00 2015-08-29 03:41:48.375 241 12640.75 94.25 54663.75 88888.00 2015-08-29 03:41:48.500 241 12640.75 94.22 54663.75 88888.00 2015-08-29 03:41:48.625 241 12640.80 94.25 54663.78 88888.00 2015-08-29 03:41:48.750 241 12640.83 94.25 54663.78 88888.00 2015-08-29 03:41:48.875 241 12640.83 94.28 54663.78 88888.00 2015-08-29 03:41:49.000 241 12640.77 94.25 54663.78 88888.00 2015-08-29 03:41:49.125 241 12640.80 94.30 54663.80 88888.00 2015-08-29 03:41:49.250 241 12640.75 94.28 54663.80 88888.00 2015-08-29 03:41:49.375 241 12640.73 94.25 54663.80 88888.00 2015-08-29 03:41:49.500 241 12640.70 94.22 54663.78 88888.00 2015-08-29 03:41:49.625 241 12640.70 94.22 54663.72 88888.00 2015-08-29 03:41:49.750 241 12640.67 94.28 54663.72 88888.00 2015-08-29 03:41:49.875 241 12640.67 94.30 54663.72 88888.00 2015-08-29 03:41:50.000 241 12640.73 94.25 54663.72 88888.00 2015-08-29 03:41:50.125 241 12640.75 94.28 54663.75 88888.00 2015-08-29 03:41:50.250 241 12640.65 94.28 54663.78 88888.00 2015-08-29 03:41:50.375 241 12640.60 94.33 54663.78 88888.00 2015-08-29 03:41:50.500 241 12640.60 94.28 54663.78 88888.00 2015-08-29 03:41:50.625 241 12640.58 94.28 54663.78 88888.00 2015-08-29 03:41:50.750 241 12640.58 94.28 54663.80 88888.00 2015-08-29 03:41:50.875 241 12640.58 94.28 54663.78 88888.00 2015-08-29 03:41:51.000 241 12640.60 94.28 54663.75 88888.00 2015-08-29 03:41:51.125 241 12640.58 94.30 54663.80 88888.00 2015-08-29 03:41:51.250 241 12640.58 94.28 54663.82 88888.00 2015-08-29 03:41:51.375 241 12640.62 94.28 54663.78 88888.00 2015-08-29 03:41:51.500 241 12640.62 94.28 54663.78 88888.00 2015-08-29 03:41:51.625 241 12640.55 94.25 54663.80 88888.00 2015-08-29 03:41:51.750 241 12640.50 94.25 54663.80 88888.00 2015-08-29 03:41:51.875 241 12640.48 94.28 54663.80 88888.00 2015-08-29 03:41:52.000 241 12640.45 94.25 54663.78 88888.00 2015-08-29 03:41:52.125 241 12640.48 94.22 54663.78 88888.00 2015-08-29 03:41:52.250 241 12640.42 94.22 54663.80 88888.00 2015-08-29 03:41:52.375 241 12640.40 94.28 54663.82 88888.00 2015-08-29 03:41:52.500 241 12640.40 94.33 54663.80 88888.00 2015-08-29 03:41:52.625 241 12640.40 94.33 54663.78 88888.00 2015-08-29 03:41:52.750 241 12640.35 94.28 54663.78 88888.00 2015-08-29 03:41:52.875 241 12640.33 94.28 54663.75 88888.00 2015-08-29 03:41:53.000 241 12640.27 94.25 54663.78 88888.00 2015-08-29 03:41:53.125 241 12640.25 94.25 54663.82 88888.00 2015-08-29 03:41:53.250 241 12640.20 94.25 54663.82 88888.00 2015-08-29 03:41:53.375 241 12640.17 94.25 54663.80 88888.00 2015-08-29 03:41:53.500 241 12640.25 94.22 54663.78 88888.00 2015-08-29 03:41:53.625 241 12640.30 94.28 54663.78 88888.00 2015-08-29 03:41:53.750 241 12640.20 94.30 54663.78 88888.00 2015-08-29 03:41:53.875 241 12640.17 94.33 54663.78 88888.00 2015-08-29 03:41:54.000 241 12640.15 94.30 54663.78 88888.00 2015-08-29 03:41:54.125 241 12640.15 94.28 54663.78 88888.00 2015-08-29 03:41:54.250 241 12640.12 94.25 54663.78 88888.00 2015-08-29 03:41:54.375 241 12640.10 94.25 54663.78 88888.00 2015-08-29 03:41:54.500 241 12640.10 94.22 54663.80 88888.00 2015-08-29 03:41:54.625 241 12640.02 94.25 54663.82 88888.00 2015-08-29 03:41:54.750 241 12640.02 94.22 54663.80 88888.00 2015-08-29 03:41:54.875 241 12640.15 94.25 54663.78 88888.00 2015-08-29 03:41:55.000 241 12640.15 94.22 54663.75 88888.00 2015-08-29 03:41:55.125 241 12640.08 94.28 54663.78 88888.00 2015-08-29 03:41:55.250 241 12640.02 94.28 54663.80 88888.00 2015-08-29 03:41:55.375 241 12639.98 94.28 54663.80 88888.00 2015-08-29 03:41:55.500 241 12640.00 94.28 54663.78 88888.00 2015-08-29 03:41:55.625 241 12640.00 94.22 54663.78 88888.00 2015-08-29 03:41:55.750 241 12640.00 94.22 54663.78 88888.00 2015-08-29 03:41:55.875 241 12640.00 94.20 54663.80 88888.00 2015-08-29 03:41:56.000 241 12640.00 94.22 54663.80 88888.00 2015-08-29 03:41:56.125 241 12639.92 94.25 54663.80 88888.00 2015-08-29 03:41:56.250 241 12639.88 94.28 54663.80 88888.00 2015-08-29 03:41:56.375 241 12639.98 94.28 54663.80 88888.00 2015-08-29 03:41:56.500 241 12639.98 94.28 54663.82 88888.00 2015-08-29 03:41:56.625 241 12639.92 94.28 54663.82 88888.00 2015-08-29 03:41:56.750 241 12639.85 94.25 54663.82 88888.00 2015-08-29 03:41:56.875 241 12639.77 94.25 54663.80 88888.00 2015-08-29 03:41:57.000 241 12639.75 94.28 54663.80 88888.00 2015-08-29 03:41:57.125 241 12639.77 94.30 54663.80 88888.00 2015-08-29 03:41:57.250 241 12639.73 94.30 54663.80 88888.00 2015-08-29 03:41:57.375 241 12639.67 94.35 54663.80 88888.00 2015-08-29 03:41:57.500 241 12639.70 94.35 54663.78 88888.00 2015-08-29 03:41:57.625 241 12639.65 94.33 54663.78 88888.00 2015-08-29 03:41:57.750 241 12639.58 94.30 54663.80 88888.00 2015-08-29 03:41:57.875 241 12639.50 94.30 54663.80 88888.00 2015-08-29 03:41:58.000 241 12639.50 94.33 54663.80 88888.00 2015-08-29 03:41:58.125 241 12639.52 94.35 54663.80 88888.00 2015-08-29 03:41:58.250 241 12639.55 94.35 54663.80 88888.00 2015-08-29 03:41:58.375 241 12639.60 94.35 54663.80 88888.00 2015-08-29 03:41:58.500 241 12639.55 94.35 54663.82 88888.00 2015-08-29 03:41:58.625 241 12639.48 94.38 54663.80 88888.00 2015-08-29 03:41:58.750 241 12639.45 94.40 54663.82 88888.00 2015-08-29 03:41:58.875 241 12639.45 94.38 54663.82 88888.00 2015-08-29 03:41:59.000 241 12639.48 94.40 54663.80 88888.00 2015-08-29 03:41:59.125 241 12639.48 94.45 54663.80 88888.00 2015-08-29 03:41:59.250 241 12639.42 94.45 54663.80 88888.00 2015-08-29 03:41:59.375 241 12639.38 94.45 54663.75 88888.00 2015-08-29 03:41:59.500 241 12639.35 94.47 54663.78 88888.00 2015-08-29 03:41:59.625 241 12639.33 94.47 54663.80 88888.00 2015-08-29 03:41:59.750 241 12639.33 94.50 54663.80 88888.00 2015-08-29 03:41:59.875 241 12639.38 94.47 54663.78 88888.00 2015-08-29 03:42:00.000 241 12639.40 94.47 54663.78 88888.00 2015-08-29 03:42:00.125 241 12639.48 94.50 54663.75 88888.00 2015-08-29 03:42:00.250 241 12639.45 94.55 54663.78 88888.00 2015-08-29 03:42:00.375 241 12639.42 94.58 54663.75 88888.00 2015-08-29 03:42:00.500 241 12639.40 94.60 54663.75 88888.00 2015-08-29 03:42:00.625 241 12639.42 94.65 54663.78 88888.00 2015-08-29 03:42:00.750 241 12639.40 94.67 54663.78 88888.00 2015-08-29 03:42:00.875 241 12639.35 94.65 54663.75 88888.00 2015-08-29 03:42:01.000 241 12639.38 94.70 54663.75 88888.00 2015-08-29 03:42:01.125 241 12639.35 94.67 54663.75 88888.00 2015-08-29 03:42:01.250 241 12639.38 94.67 54663.75 88888.00 2015-08-29 03:42:01.375 241 12639.40 94.70 54663.75 88888.00 2015-08-29 03:42:01.500 241 12639.35 94.70 54663.70 88888.00 2015-08-29 03:42:01.625 241 12639.30 94.70 54663.72 88888.00 2015-08-29 03:42:01.750 241 12639.35 94.75 54663.72 88888.00 2015-08-29 03:42:01.875 241 12639.38 94.85 54663.70 88888.00 2015-08-29 03:42:02.000 241 12639.35 94.88 54663.65 88888.00 2015-08-29 03:42:02.125 241 12639.27 94.88 54663.68 88888.00 2015-08-29 03:42:02.250 241 12639.27 94.92 54663.70 88888.00 2015-08-29 03:42:02.375 241 12639.33 94.95 54663.70 88888.00 2015-08-29 03:42:02.500 241 12639.40 94.97 54663.68 88888.00 2015-08-29 03:42:02.625 241 12639.42 95.03 54663.68 88888.00 2015-08-29 03:42:02.750 241 12639.42 95.05 54663.70 88888.00 2015-08-29 03:42:02.875 241 12639.35 95.03 54663.68 88888.00 2015-08-29 03:42:03.000 241 12639.38 95.05 54663.65 88888.00 2015-08-29 03:42:03.125 241 12639.35 95.10 54663.68 88888.00 2015-08-29 03:42:03.250 241 12639.33 95.10 54663.65 88888.00 2015-08-29 03:42:03.375 241 12639.35 95.12 54663.65 88888.00 2015-08-29 03:42:03.500 241 12639.35 95.17 54663.62 88888.00 2015-08-29 03:42:03.625 241 12639.35 95.20 54663.65 88888.00 2015-08-29 03:42:03.750 241 12639.42 95.25 54663.60 88888.00 2015-08-29 03:42:03.875 241 12639.42 95.28 54663.62 88888.00 2015-08-29 03:42:04.000 241 12639.40 95.30 54663.62 88888.00 2015-08-29 03:42:04.125 241 12639.48 95.30 54663.65 88888.00 2015-08-29 03:42:04.250 241 12639.52 95.33 54663.60 88888.00 2015-08-29 03:42:04.375 241 12639.50 95.35 54663.62 88888.00 2015-08-29 03:42:04.500 241 12639.45 95.38 54663.60 88888.00 2015-08-29 03:42:04.625 241 12639.42 95.40 54663.60 88888.00 2015-08-29 03:42:04.750 241 12639.38 95.45 54663.60 88888.00 2015-08-29 03:42:04.875 241 12639.42 95.45 54663.62 88888.00 2015-08-29 03:42:05.000 241 12639.38 95.47 54663.60 88888.00 2015-08-29 03:42:05.125 241 12639.35 95.53 54663.57 88888.00 2015-08-29 03:42:05.250 241 12639.38 95.60 54663.55 88888.00 2015-08-29 03:42:05.375 241 12639.40 95.65 54663.53 88888.00 2015-08-29 03:42:05.500 241 12639.40 95.70 54663.55 88888.00 2015-08-29 03:42:05.625 241 12639.38 95.75 54663.55 88888.00 2015-08-29 03:42:05.750 241 12639.38 95.72 54663.55 88888.00 2015-08-29 03:42:05.875 241 12639.40 95.75 54663.55 88888.00 2015-08-29 03:42:06.000 241 12639.38 95.75 54663.50 88888.00 2015-08-29 03:42:06.125 241 12639.40 95.80 54663.50 88888.00 2015-08-29 03:42:06.250 241 12639.50 95.85 54663.53 88888.00 2015-08-29 03:42:06.375 241 12639.55 95.88 54663.50 88888.00 2015-08-29 03:42:06.500 241 12639.55 95.95 54663.47 88888.00 2015-08-29 03:42:06.625 241 12639.48 95.95 54663.47 88888.00 2015-08-29 03:42:06.750 241 12639.48 95.97 54663.47 88888.00 2015-08-29 03:42:06.875 241 12639.45 95.97 54663.45 88888.00 2015-08-29 03:42:07.000 241 12639.45 95.97 54663.45 88888.00 2015-08-29 03:42:07.125 241 12639.42 96.03 54663.47 88888.00 2015-08-29 03:42:07.250 241 12639.45 96.05 54663.45 88888.00 2015-08-29 03:42:07.375 241 12639.52 96.10 54663.45 88888.00 2015-08-29 03:42:07.500 241 12639.52 96.12 54663.43 88888.00 2015-08-29 03:42:07.625 241 12639.55 96.20 54663.45 88888.00 2015-08-29 03:42:07.750 241 12639.58 96.22 54663.45 88888.00 2015-08-29 03:42:07.875 241 12639.58 96.22 54663.45 88888.00 2015-08-29 03:42:08.000 241 12639.52 96.25 54663.40 88888.00 2015-08-29 03:42:08.125 241 12639.48 96.28 54663.43 88888.00 2015-08-29 03:42:08.250 241 12639.55 96.33 54663.40 88888.00 2015-08-29 03:42:08.375 241 12639.58 96.40 54663.40 88888.00 2015-08-29 03:42:08.500 241 12639.55 96.42 54663.38 88888.00 2015-08-29 03:42:08.625 241 12639.58 96.45 54663.35 88888.00 2015-08-29 03:42:08.750 241 12639.58 96.47 54663.32 88888.00 2015-08-29 03:42:08.875 241 12639.55 96.50 54663.40 88888.00 2015-08-29 03:42:09.000 241 12639.55 96.53 54663.38 88888.00 2015-08-29 03:42:09.125 241 12639.52 96.53 54663.38 88888.00 2015-08-29 03:42:09.250 241 12639.50 96.58 54663.38 88888.00 2015-08-29 03:42:09.375 241 12639.48 96.58 54663.38 88888.00 2015-08-29 03:42:09.500 241 12639.50 96.58 54663.32 88888.00 2015-08-29 03:42:09.625 241 12639.55 96.62 54663.35 88888.00 2015-08-29 03:42:09.750 241 12639.62 96.70 54663.32 88888.00 2015-08-29 03:42:09.875 241 12639.58 96.72 54663.35 88888.00 2015-08-29 03:42:10.000 241 12639.55 96.75 54663.32 88888.00 2015-08-29 03:42:10.125 241 12639.55 96.78 54663.30 88888.00 2015-08-29 03:42:10.250 241 12639.52 96.78 54663.30 88888.00 2015-08-29 03:42:10.375 241 12639.55 96.80 54663.30 88888.00 2015-08-29 03:42:10.500 241 12639.48 96.85 54663.28 88888.00 2015-08-29 03:42:10.625 241 12639.42 96.85 54663.28 88888.00 2015-08-29 03:42:10.750 241 12639.52 96.85 54663.30 88888.00 2015-08-29 03:42:10.875 241 12639.55 96.85 54663.28 88888.00 2015-08-29 03:42:11.000 241 12639.60 96.88 54663.25 88888.00 2015-08-29 03:42:11.125 241 12639.60 96.95 54663.28 88888.00 2015-08-29 03:42:11.250 241 12639.58 96.97 54663.28 88888.00 2015-08-29 03:42:11.375 241 12639.58 96.97 54663.28 88888.00 2015-08-29 03:42:11.500 241 12639.52 96.97 54663.28 88888.00 2015-08-29 03:42:11.625 241 12639.52 96.97 54663.25 88888.00 2015-08-29 03:42:11.750 241 12639.58 97.00 54663.25 88888.00 2015-08-29 03:42:11.875 241 12639.60 97.05 54663.25 88888.00 2015-08-29 03:42:12.000 241 12639.60 97.08 54663.22 88888.00 2015-08-29 03:42:12.125 241 12639.60 97.10 54663.22 88888.00 2015-08-29 03:42:12.250 241 12639.60 97.10 54663.22 88888.00 2015-08-29 03:42:12.375 241 12639.65 97.12 54663.25 88888.00 2015-08-29 03:42:12.500 241 12639.67 97.15 54663.20 88888.00 2015-08-29 03:42:12.625 241 12639.67 97.17 54663.18 88888.00 2015-08-29 03:42:12.750 241 12639.65 97.17 54663.18 88888.00 2015-08-29 03:42:12.875 241 12639.62 97.20 54663.20 88888.00 2015-08-29 03:42:13.000 241 12639.62 97.20 54663.20 88888.00 2015-08-29 03:42:13.125 241 12639.62 97.28 54663.20 88888.00 2015-08-29 03:42:13.250 241 12639.65 97.30 54663.18 88888.00 2015-08-29 03:42:13.375 241 12639.67 97.28 54663.18 88888.00 2015-08-29 03:42:13.500 241 12639.58 97.28 54663.18 88888.00 2015-08-29 03:42:13.625 241 12639.58 97.28 54663.18 88888.00 2015-08-29 03:42:13.750 241 12639.60 97.30 54663.20 88888.00 2015-08-29 03:42:13.875 241 12639.55 97.33 54663.28 88888.00 2015-08-29 03:42:14.000 241 12639.55 97.30 54663.35 88888.00 2015-08-29 03:42:14.125 241 12639.55 97.30 54663.30 88888.00 2015-08-29 03:42:14.250 241 12639.55 97.30 54663.25 88888.00 2015-08-29 03:42:14.375 241 12639.52 97.33 54663.22 88888.00 2015-08-29 03:42:14.500 241 12639.65 97.35 54663.22 88888.00 2015-08-29 03:42:14.625 241 12639.65 97.40 54663.20 88888.00 2015-08-29 03:42:14.750 241 12639.60 97.40 54663.20 88888.00 2015-08-29 03:42:14.875 241 12639.58 97.35 54663.18 88888.00 2015-08-29 03:42:15.000 241 12639.50 97.35 54663.18 88888.00 2015-08-29 03:42:15.125 241 12639.45 97.35 54663.20 88888.00 2015-08-29 03:42:15.250 241 12639.45 97.35 54663.20 88888.00 2015-08-29 03:42:15.375 241 12639.45 97.35 54663.18 88888.00 2015-08-29 03:42:15.500 241 12639.48 97.38 54663.18 88888.00 2015-08-29 03:42:15.625 241 12639.45 97.40 54663.18 88888.00 2015-08-29 03:42:15.750 241 12639.48 97.40 54663.18 88888.00 2015-08-29 03:42:15.875 241 12639.50 97.38 54663.15 88888.00 2015-08-29 03:42:16.000 241 12639.42 97.40 54663.15 88888.00 2015-08-29 03:42:16.125 241 12639.45 97.40 54663.20 88888.00 2015-08-29 03:42:16.250 241 12639.42 97.38 54663.20 88888.00 2015-08-29 03:42:16.375 241 12639.48 97.40 54663.20 88888.00 2015-08-29 03:42:16.500 241 12639.45 97.38 54663.18 88888.00 2015-08-29 03:42:16.625 241 12639.42 97.38 54663.15 88888.00 2015-08-29 03:42:16.750 241 12639.33 97.40 54663.18 88888.00 2015-08-29 03:42:16.875 241 12639.38 97.45 54663.20 88888.00 2015-08-29 03:42:17.000 241 12639.38 97.45 54663.20 88888.00 2015-08-29 03:42:17.125 241 12639.35 97.47 54663.20 88888.00 2015-08-29 03:42:17.250 241 12639.27 97.42 54663.20 88888.00 2015-08-29 03:42:17.375 241 12639.25 97.40 54663.18 88888.00 2015-08-29 03:42:17.500 241 12639.27 97.45 54663.20 88888.00 2015-08-29 03:42:17.625 241 12639.27 97.45 54663.20 88888.00 2015-08-29 03:42:17.750 241 12639.25 97.45 54663.18 88888.00 2015-08-29 03:42:17.875 241 12639.25 97.40 54663.18 88888.00 2015-08-29 03:42:18.000 241 12639.30 97.40 54663.15 88888.00 2015-08-29 03:42:18.125 241 12639.35 97.42 54663.20 88888.00 2015-08-29 03:42:18.250 241 12639.30 97.40 54663.20 88888.00 2015-08-29 03:42:18.375 241 12639.25 97.42 54663.20 88888.00 2015-08-29 03:42:18.500 241 12639.25 97.45 54663.18 88888.00 2015-08-29 03:42:18.625 241 12639.27 97.35 54663.15 88888.00 2015-08-29 03:42:18.750 241 12639.30 97.38 54663.15 88888.00 2015-08-29 03:42:18.875 241 12639.30 97.40 54663.18 88888.00 2015-08-29 03:42:19.000 241 12639.30 97.38 54663.15 88888.00 2015-08-29 03:42:19.125 241 12639.27 97.38 54663.18 88888.00 2015-08-29 03:42:19.250 241 12639.25 97.38 54663.20 88888.00 2015-08-29 03:42:19.375 241 12639.25 97.38 54663.20 88888.00 2015-08-29 03:42:19.500 241 12639.25 97.33 54663.18 88888.00 2015-08-29 03:42:19.625 241 12639.20 97.30 54663.15 88888.00 2015-08-29 03:42:19.750 241 12639.15 97.30 54663.12 88888.00 2015-08-29 03:42:19.875 241 12639.12 97.35 54663.12 88888.00 2015-08-29 03:42:20.000 241 12639.15 97.40 54663.15 88888.00 2015-08-29 03:42:20.125 241 12639.12 97.38 54663.15 88888.00 2015-08-29 03:42:20.250 241 12639.10 97.35 54663.15 88888.00 2015-08-29 03:42:20.375 241 12639.10 97.38 54663.15 88888.00 2015-08-29 03:42:20.500 241 12639.15 97.35 54663.12 88888.00 2015-08-29 03:42:20.625 241 12639.23 97.33 54663.15 88888.00 2015-08-29 03:42:20.750 241 12639.25 97.33 54663.15 88888.00 2015-08-29 03:42:20.875 241 12639.20 97.28 54663.15 88888.00 2015-08-29 03:42:21.000 241 12639.17 97.25 54663.15 88888.00 2015-08-29 03:42:21.125 241 12639.20 97.28 54663.18 88888.00 2015-08-29 03:42:21.250 241 12639.23 97.28 54663.18 88888.00 2015-08-29 03:42:21.375 241 12639.27 97.30 54663.15 88888.00 2015-08-29 03:42:21.500 241 12639.27 97.33 54663.12 88888.00 2015-08-29 03:42:21.625 241 12639.25 97.38 54663.12 88888.00 2015-08-29 03:42:21.750 241 12639.23 97.35 54663.10 88888.00 2015-08-29 03:42:21.875 241 12639.23 97.35 54663.12 88888.00 2015-08-29 03:42:22.000 241 12639.20 97.30 54663.12 88888.00 2015-08-29 03:42:22.125 241 12639.15 97.30 54663.12 88888.00 2015-08-29 03:42:22.250 241 12639.10 97.30 54663.12 88888.00 2015-08-29 03:42:22.375 241 12639.15 97.30 54663.12 88888.00 2015-08-29 03:42:22.500 241 12639.17 97.33 54663.10 88888.00 2015-08-29 03:42:22.625 241 12639.17 97.35 54663.10 88888.00 2015-08-29 03:42:22.750 241 12639.17 97.35 54663.12 88888.00 2015-08-29 03:42:22.875 241 12639.23 97.33 54663.10 88888.00 2015-08-29 03:42:23.000 241 12639.25 97.28 54663.10 88888.00 2015-08-29 03:42:23.125 241 12639.27 97.28 54663.10 88888.00 2015-08-29 03:42:23.250 241 12639.30 97.28 54663.12 88888.00 2015-08-29 03:42:23.375 241 12639.27 97.28 54663.10 88888.00 2015-08-29 03:42:23.500 241 12639.23 97.33 54663.10 88888.00 2015-08-29 03:42:23.625 241 12639.23 97.33 54663.10 88888.00 2015-08-29 03:42:23.750 241 12639.20 97.33 54663.10 88888.00 2015-08-29 03:42:23.875 241 12639.23 97.30 54663.10 88888.00 2015-08-29 03:42:24.000 241 12639.27 97.33 54663.10 88888.00 2015-08-29 03:42:24.125 241 12639.27 97.30 54663.10 88888.00 2015-08-29 03:42:24.250 241 12639.23 97.28 54663.07 88888.00 2015-08-29 03:42:24.375 241 12639.25 97.22 54663.10 88888.00 2015-08-29 03:42:24.500 241 12639.20 97.25 54663.07 88888.00 2015-08-29 03:42:24.625 241 12639.20 97.28 54663.05 88888.00 2015-08-29 03:42:24.750 241 12639.23 97.33 54663.07 88888.00 2015-08-29 03:42:24.875 241 12639.27 97.33 54663.07 88888.00 2015-08-29 03:42:25.000 241 12639.30 97.35 54663.05 88888.00 2015-08-29 03:42:25.125 241 12639.27 97.35 54663.05 88888.00 2015-08-29 03:42:25.250 241 12639.30 97.33 54663.05 88888.00 2015-08-29 03:42:25.375 241 12639.27 97.33 54663.07 88888.00 2015-08-29 03:42:25.500 241 12639.27 97.33 54663.07 88888.00 2015-08-29 03:42:25.625 241 12639.23 97.33 54663.05 88888.00 2015-08-29 03:42:25.750 241 12639.27 97.35 54663.05 88888.00 2015-08-29 03:42:25.875 241 12639.27 97.35 54663.05 88888.00 2015-08-29 03:42:26.000 241 12639.30 97.35 54663.00 88888.00 2015-08-29 03:42:26.125 241 12639.30 97.38 54663.03 88888.00 2015-08-29 03:42:26.250 241 12639.30 97.35 54663.03 88888.00 2015-08-29 03:42:26.375 241 12639.33 97.33 54663.03 88888.00 2015-08-29 03:42:26.500 241 12639.33 97.35 54663.03 88888.00 2015-08-29 03:42:26.625 241 12639.35 97.38 54663.00 88888.00 2015-08-29 03:42:26.750 241 12639.38 97.40 54662.97 88888.00 2015-08-29 03:42:26.875 241 12639.35 97.42 54662.97 88888.00 2015-08-29 03:42:27.000 241 12639.42 97.40 54662.93 88888.00 2015-08-29 03:42:27.125 241 12639.42 97.38 54662.95 88888.00 2015-08-29 03:42:27.250 241 12639.40 97.35 54662.95 88888.00 2015-08-29 03:42:27.375 241 12639.35 97.35 54662.93 88888.00 2015-08-29 03:42:27.500 241 12639.33 97.40 54662.90 88888.00 2015-08-29 03:42:27.625 241 12639.38 97.42 54662.90 88888.00 2015-08-29 03:42:27.750 241 12639.35 97.42 54662.90 88888.00 2015-08-29 03:42:27.875 241 12639.40 97.45 54662.93 88888.00 2015-08-29 03:42:28.000 241 12639.48 97.45 54662.88 88888.00 2015-08-29 03:42:28.125 241 12639.50 97.45 54662.88 88888.00 2015-08-29 03:42:28.250 241 12639.55 97.45 54662.90 88888.00 2015-08-29 03:42:28.375 241 12639.60 97.47 54662.88 88888.00 2015-08-29 03:42:28.500 241 12639.58 97.47 54662.85 88888.00 2015-08-29 03:42:28.625 241 12639.55 97.50 54662.85 88888.00 2015-08-29 03:42:28.750 241 12639.62 97.50 54662.85 88888.00 2015-08-29 03:42:28.875 241 12639.70 97.50 54662.88 88888.00 2015-08-29 03:42:29.000 241 12639.62 97.53 54662.85 88888.00 2015-08-29 03:42:29.125 241 12639.60 97.50 54662.85 88888.00 2015-08-29 03:42:29.250 241 12639.60 97.47 54662.82 88888.00 2015-08-29 03:42:29.375 241 12639.67 97.47 54662.82 88888.00 2015-08-29 03:42:29.500 241 12639.73 97.50 54662.80 88888.00 2015-08-29 03:42:29.625 241 12639.73 97.55 54662.80 88888.00 2015-08-29 03:42:29.750 241 12639.73 97.55 54662.78 88888.00 2015-08-29 03:42:29.875 241 12639.77 97.55 54662.75 88888.00 2015-08-29 03:42:30.000 241 12639.88 97.58 54662.75 88888.00 2015-08-29 03:42:30.125 241 12639.90 97.60 54662.75 88888.00 2015-08-29 03:42:30.250 241 12639.90 97.60 54662.70 88888.00 2015-08-29 03:42:30.375 241 12639.98 97.60 54662.72 88888.00 2015-08-29 03:42:30.500 241 12640.00 97.58 54662.68 88888.00 2015-08-29 03:42:30.625 241 12640.02 97.60 54662.70 88888.00 2015-08-29 03:42:30.750 241 12640.02 97.62 54662.68 88888.00 2015-08-29 03:42:30.875 241 12640.00 97.62 54662.70 88888.00 2015-08-29 03:42:31.000 241 12640.05 97.62 54662.68 88888.00 2015-08-29 03:42:31.125 241 12640.10 97.65 54662.68 88888.00 2015-08-29 03:42:31.250 241 12640.08 97.62 54662.68 88888.00 2015-08-29 03:42:31.375 241 12640.10 97.65 54662.62 88888.00 2015-08-29 03:42:31.500 241 12640.10 97.65 54662.62 88888.00 2015-08-29 03:42:31.625 241 12640.15 97.67 54662.62 88888.00 2015-08-29 03:42:31.750 241 12640.25 97.67 54662.62 88888.00 2015-08-29 03:42:31.875 241 12640.35 97.72 54662.62 88888.00 2015-08-29 03:42:32.000 241 12640.35 97.78 54662.60 88888.00 2015-08-29 03:42:32.125 241 12640.33 97.80 54662.60 88888.00 2015-08-29 03:42:32.250 241 12640.33 97.75 54662.60 88888.00 2015-08-29 03:42:32.375 241 12640.38 97.78 54662.60 88888.00 2015-08-29 03:42:32.500 241 12640.38 97.80 54662.60 88888.00 2015-08-29 03:42:32.625 241 12640.45 97.80 54662.57 88888.00 2015-08-29 03:42:32.750 241 12640.40 97.80 54662.55 88888.00 2015-08-29 03:42:32.875 241 12640.48 97.80 54662.55 88888.00 2015-08-29 03:42:33.000 241 12640.58 97.83 54662.53 88888.00 2015-08-29 03:42:33.125 241 12640.58 97.88 54662.57 88888.00 2015-08-29 03:42:33.250 241 12640.62 97.90 54662.55 88888.00 2015-08-29 03:42:33.375 241 12640.60 97.90 54662.55 88888.00 2015-08-29 03:42:33.500 241 12640.62 97.92 54662.53 88888.00 2015-08-29 03:42:33.625 241 12640.70 97.92 54662.53 88888.00 2015-08-29 03:42:33.750 241 12640.75 97.92 54662.50 88888.00 2015-08-29 03:42:33.875 241 12640.83 97.90 54662.47 88888.00 2015-08-29 03:42:34.000 241 12640.88 97.92 54662.47 88888.00 2015-08-29 03:42:34.125 241 12640.83 98.00 54662.47 88888.00 2015-08-29 03:42:34.250 241 12640.85 98.00 54662.47 88888.00 2015-08-29 03:42:34.375 241 12640.90 98.03 54662.45 88888.00 2015-08-29 03:42:34.500 241 12640.92 98.03 54662.45 88888.00 2015-08-29 03:42:34.625 241 12640.95 98.05 54662.45 88888.00 2015-08-29 03:42:34.750 241 12640.90 98.10 54662.43 88888.00 2015-08-29 03:42:34.875 241 12640.88 98.10 54662.43 88888.00 2015-08-29 03:42:35.000 241 12640.92 98.12 54662.43 88888.00 2015-08-29 03:42:35.125 241 12641.00 98.12 54662.43 88888.00 2015-08-29 03:42:35.250 241 12641.05 98.12 54662.40 88888.00 2015-08-29 03:42:35.375 241 12641.12 98.17 54662.40 88888.00 2015-08-29 03:42:35.500 241 12641.12 98.17 54662.40 88888.00 2015-08-29 03:42:35.625 241 12641.10 98.20 54662.40 88888.00 2015-08-29 03:42:35.750 241 12641.12 98.25 54662.40 88888.00 2015-08-29 03:42:35.875 241 12641.12 98.25 54662.40 88888.00 2015-08-29 03:42:36.000 241 12641.20 98.28 54662.38 88888.00 2015-08-29 03:42:36.125 241 12641.27 98.30 54662.38 88888.00 2015-08-29 03:42:36.250 241 12641.30 98.35 54662.38 88888.00 2015-08-29 03:42:36.375 241 12641.33 98.38 54662.38 88888.00 2015-08-29 03:42:36.500 241 12641.33 98.40 54662.35 88888.00 2015-08-29 03:42:36.625 241 12641.38 98.38 54662.35 88888.00 2015-08-29 03:42:36.750 241 12641.50 98.40 54662.35 88888.00 2015-08-29 03:42:36.875 241 12641.50 98.42 54662.32 88888.00 2015-08-29 03:42:37.000 241 12641.50 98.42 54662.32 88888.00 2015-08-29 03:42:37.125 241 12641.48 98.45 54662.35 88888.00 2015-08-29 03:42:37.250 241 12641.35 98.45 54662.32 88888.00 2015-08-29 03:42:37.375 241 12641.35 98.45 54662.32 88888.00 2015-08-29 03:42:37.500 241 12641.45 98.45 54662.30 88888.00 2015-08-29 03:42:37.625 241 12641.50 98.50 54662.28 88888.00 2015-08-29 03:42:37.750 241 12641.60 98.55 54662.28 88888.00 2015-08-29 03:42:37.875 241 12641.70 98.58 54662.28 88888.00 2015-08-29 03:42:38.000 241 12641.62 98.58 54662.28 88888.00 2015-08-29 03:42:38.125 241 12641.58 98.60 54662.28 88888.00 2015-08-29 03:42:38.250 241 12641.58 98.62 54662.30 88888.00 2015-08-29 03:42:38.375 241 12641.62 98.65 54662.30 88888.00 2015-08-29 03:42:38.500 241 12641.60 98.62 54662.28 88888.00 2015-08-29 03:42:38.625 241 12641.60 98.65 54662.28 88888.00 2015-08-29 03:42:38.750 241 12641.67 98.70 54662.28 88888.00 2015-08-29 03:42:38.875 241 12641.73 98.67 54662.25 88888.00 2015-08-29 03:42:39.000 241 12641.77 98.67 54662.25 88888.00 2015-08-29 03:42:39.125 241 12641.75 98.72 54662.28 88888.00 2015-08-29 03:42:39.250 241 12641.77 98.75 54662.28 88888.00 2015-08-29 03:42:39.375 241 12641.77 98.78 54662.25 88888.00 2015-08-29 03:42:39.500 241 12641.70 98.75 54662.20 88888.00 2015-08-29 03:42:39.625 241 12641.65 98.78 54662.20 88888.00 2015-08-29 03:42:39.750 241 12641.75 98.83 54662.20 88888.00 2015-08-29 03:42:39.875 241 12641.83 98.88 54662.22 88888.00 2015-08-29 03:42:40.000 241 12641.88 98.88 54662.22 88888.00 2015-08-29 03:42:40.125 241 12641.90 98.88 54662.22 88888.00 2015-08-29 03:42:40.250 241 12641.88 98.85 54662.22 88888.00 2015-08-29 03:42:40.375 241 12641.95 98.90 54662.22 88888.00 2015-08-29 03:42:40.500 241 12641.98 98.88 54662.22 88888.00 2015-08-29 03:42:40.625 241 12641.98 98.92 54662.25 88888.00 2015-08-29 03:42:40.750 241 12641.95 98.92 54662.25 88888.00 2015-08-29 03:42:40.875 241 12641.95 98.90 54662.22 88888.00 2015-08-29 03:42:41.000 241 12641.95 98.95 54662.22 88888.00 2015-08-29 03:42:41.125 241 12641.98 98.97 54662.25 88888.00 2015-08-29 03:42:41.250 241 12641.95 98.97 54662.25 88888.00 2015-08-29 03:42:41.375 241 12641.98 98.97 54662.25 88888.00 2015-08-29 03:42:41.500 241 12642.00 98.97 54662.22 88888.00 2015-08-29 03:42:41.625 241 12642.05 98.97 54662.22 88888.00 2015-08-29 03:42:41.750 241 12642.02 99.00 54662.22 88888.00 2015-08-29 03:42:41.875 241 12641.98 99.00 54662.20 88888.00 2015-08-29 03:42:42.000 241 12642.02 98.97 54662.20 88888.00 2015-08-29 03:42:42.125 241 12642.02 99.00 54662.22 88888.00 2015-08-29 03:42:42.250 241 12642.00 99.03 54662.20 88888.00 2015-08-29 03:42:42.375 241 12642.00 99.08 54662.22 88888.00 2015-08-29 03:42:42.500 241 12642.02 99.03 54662.22 88888.00 2015-08-29 03:42:42.625 241 12642.02 99.05 54662.22 88888.00 2015-08-29 03:42:42.750 241 12642.05 99.08 54662.20 88888.00 2015-08-29 03:42:42.875 241 12642.02 99.08 54662.20 88888.00 2015-08-29 03:42:43.000 241 12642.10 99.05 54662.18 88888.00 2015-08-29 03:42:43.125 241 12642.15 99.10 54662.20 88888.00 2015-08-29 03:42:43.250 241 12642.17 99.10 54662.20 88888.00 2015-08-29 03:42:43.375 241 12642.25 99.10 54662.18 88888.00 2015-08-29 03:42:43.500 241 12642.30 99.12 54662.18 88888.00 2015-08-29 03:42:43.625 241 12642.25 99.15 54662.18 88888.00 2015-08-29 03:42:43.750 241 12642.25 99.15 54662.18 88888.00 2015-08-29 03:42:43.875 241 12642.30 99.15 54662.20 88888.00 2015-08-29 03:42:44.000 241 12642.33 99.17 54662.20 88888.00 2015-08-29 03:42:44.125 241 12642.33 99.17 54662.18 88888.00 2015-08-29 03:42:44.250 241 12642.33 99.15 54662.18 88888.00 2015-08-29 03:42:44.375 241 12642.38 99.17 54662.15 88888.00 2015-08-29 03:42:44.500 241 12642.38 99.20 54662.18 88888.00 2015-08-29 03:42:44.625 241 12642.38 99.20 54662.20 88888.00 2015-08-29 03:42:44.750 241 12642.33 99.22 54662.20 88888.00 2015-08-29 03:42:44.875 241 12642.30 99.22 54662.15 88888.00 2015-08-29 03:42:45.000 241 12642.38 99.25 54662.18 88888.00 2015-08-29 03:42:45.125 241 12642.33 99.28 54662.18 88888.00 2015-08-29 03:42:45.250 241 12642.33 99.28 54662.18 88888.00 2015-08-29 03:42:45.375 241 12642.35 99.30 54662.18 88888.00 2015-08-29 03:42:45.500 241 12642.35 99.30 54662.18 88888.00 2015-08-29 03:42:45.625 241 12642.45 99.33 54662.20 88888.00 2015-08-29 03:42:45.750 241 12642.45 99.33 54662.20 88888.00 2015-08-29 03:42:45.875 241 12642.38 99.30 54662.20 88888.00 2015-08-29 03:42:46.000 241 12642.38 99.30 54662.18 88888.00 2015-08-29 03:42:46.125 241 12642.42 99.33 54662.18 88888.00 2015-08-29 03:42:46.250 241 12642.40 99.33 54662.18 88888.00 2015-08-29 03:42:46.375 241 12642.45 99.35 54662.18 88888.00 2015-08-29 03:42:46.500 241 12642.45 99.38 54662.18 88888.00 2015-08-29 03:42:46.625 241 12642.48 99.38 54662.18 88888.00 2015-08-29 03:42:46.750 241 12642.50 99.42 54662.15 88888.00 2015-08-29 03:42:46.875 241 12642.52 99.42 54662.15 88888.00 2015-08-29 03:42:47.000 241 12642.58 99.42 54662.15 88888.00 2015-08-29 03:42:47.125 241 12642.58 99.42 54662.18 88888.00 2015-08-29 03:42:47.250 241 12642.55 99.42 54662.15 88888.00 2015-08-29 03:42:47.375 241 12642.58 99.47 54662.15 88888.00 2015-08-29 03:42:47.500 241 12642.55 99.47 54662.15 88888.00 2015-08-29 03:42:47.625 241 12642.52 99.47 54662.15 88888.00 2015-08-29 03:42:47.750 241 12642.52 99.53 54662.18 88888.00 2015-08-29 03:42:47.875 241 12642.60 99.55 54662.18 88888.00 2015-08-29 03:42:48.000 241 12642.58 99.55 54662.15 88888.00 2015-08-29 03:42:48.125 241 12642.55 99.55 54662.18 88888.00 2015-08-29 03:42:48.250 241 12642.58 99.58 54662.18 88888.00 2015-08-29 03:42:48.375 241 12642.62 99.60 54662.15 88888.00 2015-08-29 03:42:48.500 241 12642.62 99.60 54662.15 88888.00 2015-08-29 03:42:48.625 241 12642.65 99.60 54662.15 88888.00 2015-08-29 03:42:48.750 241 12642.67 99.58 54662.18 88888.00 2015-08-29 03:42:48.875 241 12642.60 99.60 54662.18 88888.00 2015-08-29 03:42:49.000 241 12642.55 99.62 54662.20 88888.00 2015-08-29 03:42:49.125 241 12642.52 99.62 54662.18 88888.00 2015-08-29 03:42:49.250 241 12642.58 99.65 54662.20 88888.00 2015-08-29 03:42:49.375 241 12642.65 99.65 54662.18 88888.00 2015-08-29 03:42:49.500 241 12642.60 99.67 54662.15 88888.00 2015-08-29 03:42:49.625 241 12642.62 99.70 54662.18 88888.00 2015-08-29 03:42:49.750 241 12642.65 99.70 54662.20 88888.00 2015-08-29 03:42:49.875 241 12642.73 99.70 54662.20 88888.00 2015-08-29 03:42:50.000 241 12642.70 99.70 54662.18 88888.00 2015-08-29 03:42:50.125 241 12642.65 99.70 54662.18 88888.00 2015-08-29 03:42:50.250 241 12642.62 99.72 54662.18 88888.00 2015-08-29 03:42:50.375 241 12642.65 99.72 54662.18 88888.00 2015-08-29 03:42:50.500 241 12642.62 99.72 54662.18 88888.00 2015-08-29 03:42:50.625 241 12642.65 99.72 54662.18 88888.00 2015-08-29 03:42:50.750 241 12642.67 99.78 54662.18 88888.00 2015-08-29 03:42:50.875 241 12642.70 99.78 54662.18 88888.00 2015-08-29 03:42:51.000 241 12642.67 99.75 54662.15 88888.00 2015-08-29 03:42:51.125 241 12642.73 99.78 54662.18 88888.00 2015-08-29 03:42:51.250 241 12642.65 99.78 54662.20 88888.00 2015-08-29 03:42:51.375 241 12642.65 99.78 54662.20 88888.00 2015-08-29 03:42:51.500 241 12642.67 99.83 54662.20 88888.00 2015-08-29 03:42:51.625 241 12642.65 99.85 54662.20 88888.00 2015-08-29 03:42:51.750 241 12642.65 99.88 54662.20 88888.00 2015-08-29 03:42:51.875 241 12642.70 99.85 54662.20 88888.00 2015-08-29 03:42:52.000 241 12642.65 99.85 54662.20 88888.00 2015-08-29 03:42:52.125 241 12642.62 99.85 54662.22 88888.00 2015-08-29 03:42:52.250 241 12642.65 99.85 54662.25 88888.00 2015-08-29 03:42:52.375 241 12642.65 99.88 54662.22 88888.00 2015-08-29 03:42:52.500 241 12642.62 99.90 54662.20 88888.00 2015-08-29 03:42:52.625 241 12642.62 99.95 54662.22 88888.00 2015-08-29 03:42:52.750 241 12642.67 99.97 54662.25 88888.00 2015-08-29 03:42:52.875 241 12642.73 99.95 54662.22 88888.00 2015-08-29 03:42:53.000 241 12642.73 99.97 54662.22 88888.00 2015-08-29 03:42:53.125 241 12642.73 99.97 54662.20 88888.00 2015-08-29 03:42:53.250 241 12642.75 99.92 54662.20 88888.00 2015-08-29 03:42:53.375 241 12642.77 99.95 54662.20 88888.00 2015-08-29 03:42:53.500 241 12642.80 100.00 54662.22 88888.00 2015-08-29 03:42:53.625 241 12642.80 100.00 54662.25 88888.00 2015-08-29 03:42:53.750 241 12642.80 99.97 54662.25 88888.00 2015-08-29 03:42:53.875 241 12642.75 100.03 54662.25 88888.00 2015-08-29 03:42:54.000 241 12642.73 100.05 54662.22 88888.00 2015-08-29 03:42:54.125 241 12642.75 100.05 54662.25 88888.00 2015-08-29 03:42:54.250 241 12642.70 100.08 54662.22 88888.00 2015-08-29 03:42:54.375 241 12642.73 100.10 54662.28 88888.00 2015-08-29 03:42:54.500 241 12642.73 100.10 54662.28 88888.00 2015-08-29 03:42:54.625 241 12642.80 100.10 54662.28 88888.00 2015-08-29 03:42:54.750 241 12642.85 100.12 54662.28 88888.00 2015-08-29 03:42:54.875 241 12642.85 100.10 54662.28 88888.00 2015-08-29 03:42:55.000 241 12642.85 100.12 54662.28 88888.00 2015-08-29 03:42:55.125 241 12642.77 100.12 54662.30 88888.00 2015-08-29 03:42:55.250 241 12642.73 100.10 54662.28 88888.00 2015-08-29 03:42:55.375 241 12642.75 100.15 54662.28 88888.00 2015-08-29 03:42:55.500 241 12642.77 100.15 54662.28 88888.00 2015-08-29 03:42:55.625 241 12642.77 100.17 54662.30 88888.00 2015-08-29 03:42:55.750 241 12642.73 100.15 54662.30 88888.00 2015-08-29 03:42:55.875 241 12642.73 100.17 54662.32 88888.00 2015-08-29 03:42:56.000 241 12642.75 100.25 54662.32 88888.00 2015-08-29 03:42:56.125 241 12642.77 100.25 54662.30 88888.00 2015-08-29 03:42:56.250 241 12642.67 100.22 54662.32 88888.00 2015-08-29 03:42:56.375 241 12642.67 100.25 54662.35 88888.00 2015-08-29 03:42:56.500 241 12642.70 100.25 54662.35 88888.00 2015-08-29 03:42:56.625 241 12642.70 100.22 54662.32 88888.00 2015-08-29 03:42:56.750 241 12642.67 100.28 54662.35 88888.00 2015-08-29 03:42:56.875 241 12642.65 100.25 54662.38 88888.00 2015-08-29 03:42:57.000 241 12642.70 100.30 54662.35 88888.00 2015-08-29 03:42:57.125 241 12642.67 100.33 54662.35 88888.00 2015-08-29 03:42:57.250 241 12642.65 100.30 54662.35 88888.00 2015-08-29 03:42:57.375 241 12642.62 100.33 54662.38 88888.00 2015-08-29 03:42:57.500 241 12642.65 100.33 54662.38 88888.00 2015-08-29 03:42:57.625 241 12642.70 100.35 54662.38 88888.00 2015-08-29 03:42:57.750 241 12642.73 100.38 54662.38 88888.00 2015-08-29 03:42:57.875 241 12642.73 100.38 54662.35 88888.00 2015-08-29 03:42:58.000 241 12642.73 100.40 54662.35 88888.00 2015-08-29 03:42:58.125 241 12642.70 100.40 54662.38 88888.00 2015-08-29 03:42:58.250 241 12642.62 100.40 54662.40 88888.00 2015-08-29 03:42:58.375 241 12642.62 100.45 54662.38 88888.00 2015-08-29 03:42:58.500 241 12642.60 100.42 54662.40 88888.00 2015-08-29 03:42:58.625 241 12642.65 100.45 54662.43 88888.00 2015-08-29 03:42:58.750 241 12642.70 100.45 54662.43 88888.00 2015-08-29 03:42:58.875 241 12642.73 100.47 54662.43 88888.00 2015-08-29 03:42:59.000 241 12642.70 100.47 54662.43 88888.00 2015-08-29 03:42:59.125 241 12642.65 100.47 54662.43 88888.00 2015-08-29 03:42:59.250 241 12642.60 100.45 54662.40 88888.00 2015-08-29 03:42:59.375 241 12642.65 100.47 54662.40 88888.00 2015-08-29 03:42:59.500 241 12642.62 100.50 54662.43 88888.00 2015-08-29 03:42:59.625 241 12642.58 100.53 54662.43 88888.00 2015-08-29 03:42:59.750 241 12642.60 100.53 54662.43 88888.00 2015-08-29 03:42:59.875 241 12642.60 100.55 54662.43 88888.00 2015-08-29 03:43:00.000 241 12642.55 100.53 54662.43 88888.00 2015-08-29 03:43:00.125 241 12642.60 100.53 54662.45 88888.00 2015-08-29 03:43:00.250 241 12642.55 100.50 54662.47 88888.00 2015-08-29 03:43:00.375 241 12642.52 100.53 54662.47 88888.00 2015-08-29 03:43:00.500 241 12642.50 100.50 54662.47 88888.00 2015-08-29 03:43:00.625 241 12642.58 100.55 54662.47 88888.00 2015-08-29 03:43:00.750 241 12642.65 100.60 54662.47 88888.00 2015-08-29 03:43:00.875 241 12642.62 100.60 54662.47 88888.00 2015-08-29 03:43:01.000 241 12642.65 100.60 54662.47 88888.00 2015-08-29 03:43:01.125 241 12642.62 100.62 54662.47 88888.00 2015-08-29 03:43:01.250 241 12642.60 100.65 54662.53 88888.00 2015-08-29 03:43:01.375 241 12642.65 100.70 54662.53 88888.00 2015-08-29 03:43:01.500 241 12642.65 100.67 54662.53 88888.00 2015-08-29 03:43:01.625 241 12642.60 100.67 54662.55 88888.00 2015-08-29 03:43:01.750 241 12642.60 100.62 54662.60 88888.00 2015-08-29 03:43:01.875 241 12642.58 100.65 54662.55 88888.00 2015-08-29 03:43:02.000 241 12642.55 100.67 54662.57 88888.00 2015-08-29 03:43:02.125 241 12642.55 100.70 54662.57 88888.00 2015-08-29 03:43:02.250 241 12642.52 100.70 54662.60 88888.00 2015-08-29 03:43:02.375 241 12642.48 100.67 54662.57 88888.00 2015-08-29 03:43:02.500 241 12642.45 100.70 54662.57 88888.00 2015-08-29 03:43:02.625 241 12642.48 100.72 54662.57 88888.00 2015-08-29 03:43:02.750 241 12642.42 100.72 54662.55 88888.00 2015-08-29 03:43:02.875 241 12642.45 100.72 54662.57 88888.00 2015-08-29 03:43:03.000 241 12642.50 100.75 54662.60 88888.00 2015-08-29 03:43:03.125 241 12642.48 100.75 54662.62 88888.00 2015-08-29 03:43:03.250 241 12642.42 100.72 54662.62 88888.00 2015-08-29 03:43:03.375 241 12642.35 100.75 54662.62 88888.00 2015-08-29 03:43:03.500 241 12642.33 100.70 54662.62 88888.00 2015-08-29 03:43:03.625 241 12642.33 100.72 54662.65 88888.00 2015-08-29 03:43:03.750 241 12642.25 100.75 54662.68 88888.00 2015-08-29 03:43:03.875 241 12642.25 100.75 54662.68 88888.00 2015-08-29 03:43:04.000 241 12642.27 100.72 54662.62 88888.00 2015-08-29 03:43:04.125 241 12642.27 100.75 54662.65 88888.00 2015-08-29 03:43:04.250 241 12642.25 100.78 54662.70 88888.00 2015-08-29 03:43:04.375 241 12642.27 100.80 54662.68 88888.00 2015-08-29 03:43:04.500 241 12642.25 100.78 54662.70 88888.00 2015-08-29 03:43:04.625 241 12642.23 100.80 54662.70 88888.00 2015-08-29 03:43:04.750 241 12642.17 100.80 54662.70 88888.00 2015-08-29 03:43:04.875 241 12642.27 100.83 54662.70 88888.00 2015-08-29 03:43:05.000 241 12642.27 100.80 54662.70 88888.00 2015-08-29 03:43:05.125 241 12642.25 100.80 54662.72 88888.00 2015-08-29 03:43:05.250 241 12642.17 100.78 54662.75 88888.00 2015-08-29 03:43:05.375 241 12642.17 100.78 54662.75 88888.00 2015-08-29 03:43:05.500 241 12642.15 100.78 54662.75 88888.00 2015-08-29 03:43:05.625 241 12642.08 100.78 54662.75 88888.00 2015-08-29 03:43:05.750 241 12642.10 100.83 54662.75 88888.00 2015-08-29 03:43:05.875 241 12642.12 100.83 54662.72 88888.00 2015-08-29 03:43:06.000 241 12642.15 100.83 54662.75 88888.00 2015-08-29 03:43:06.125 241 12642.20 100.83 54662.75 88888.00 2015-08-29 03:43:06.250 241 12642.17 100.80 54662.75 88888.00 2015-08-29 03:43:06.375 241 12642.17 100.83 54662.78 88888.00 2015-08-29 03:43:06.500 241 12642.15 100.85 54662.75 88888.00 2015-08-29 03:43:06.625 241 12642.15 100.88 54662.75 88888.00 2015-08-29 03:43:06.750 241 12642.15 100.83 54662.75 88888.00 2015-08-29 03:43:06.875 241 12642.20 100.85 54662.75 88888.00 2015-08-29 03:43:07.000 241 12642.17 100.88 54662.80 88888.00 2015-08-29 03:43:07.125 241 12642.05 100.85 54662.85 88888.00 2015-08-29 03:43:07.250 241 12642.10 100.88 54662.85 88888.00 2015-08-29 03:43:07.375 241 12642.15 100.92 54662.82 88888.00 2015-08-29 03:43:07.500 241 12642.15 100.92 54662.85 88888.00 2015-08-29 03:43:07.625 241 12642.12 100.92 54662.88 88888.00 2015-08-29 03:43:07.750 241 12642.10 100.92 54662.90 88888.00 2015-08-29 03:43:07.875 241 12642.08 100.90 54662.90 88888.00 2015-08-29 03:43:08.000 241 12642.12 100.88 54662.85 88888.00 2015-08-29 03:43:08.125 241 12642.08 100.90 54662.88 88888.00 2015-08-29 03:43:08.250 241 12642.02 100.92 54662.93 88888.00 2015-08-29 03:43:08.375 241 12642.02 100.97 54662.90 88888.00 2015-08-29 03:43:08.500 241 12642.00 100.92 54662.93 88888.00 2015-08-29 03:43:08.625 241 12642.00 100.97 54662.90 88888.00 2015-08-29 03:43:08.750 241 12641.92 100.95 54662.90 88888.00 2015-08-29 03:43:08.875 241 12641.83 100.92 54662.93 88888.00 2015-08-29 03:43:09.000 241 12641.80 100.95 54662.95 88888.00 2015-08-29 03:43:09.125 241 12641.83 100.95 54662.95 88888.00 2015-08-29 03:43:09.250 241 12641.90 100.97 54662.95 88888.00 2015-08-29 03:43:09.375 241 12642.00 100.97 54662.97 88888.00 2015-08-29 03:43:09.500 241 12641.98 101.00 54662.97 88888.00 2015-08-29 03:43:09.625 241 12641.95 100.97 54663.00 88888.00 2015-08-29 03:43:09.750 241 12641.92 101.00 54662.97 88888.00 2015-08-29 03:43:09.875 241 12641.92 101.08 54663.05 88888.00 2015-08-29 03:43:10.000 241 12641.88 101.05 54663.03 88888.00 2015-08-29 03:43:10.125 241 12641.80 100.97 54663.00 88888.00 2015-08-29 03:43:10.250 241 12641.70 100.92 54663.03 88888.00 2015-08-29 03:43:10.375 241 12641.73 100.95 54663.03 88888.00 2015-08-29 03:43:10.500 241 12641.77 100.97 54663.00 88888.00 2015-08-29 03:43:10.625 241 12641.80 101.00 54663.03 88888.00 2015-08-29 03:43:10.750 241 12641.80 101.00 54663.05 88888.00 2015-08-29 03:43:10.875 241 12641.80 101.03 54663.05 88888.00 2015-08-29 03:43:11.000 241 12641.70 101.00 54663.05 88888.00 2015-08-29 03:43:11.125 241 12641.62 101.00 54663.07 88888.00 2015-08-29 03:43:11.250 241 12641.65 101.00 54663.07 88888.00 2015-08-29 03:43:11.375 241 12641.67 101.00 54663.05 88888.00 2015-08-29 03:43:11.500 241 12641.67 101.03 54663.05 88888.00 2015-08-29 03:43:11.625 241 12641.67 101.05 54663.07 88888.00 2015-08-29 03:43:11.750 241 12641.65 101.05 54663.07 88888.00 2015-08-29 03:43:11.875 241 12641.62 101.05 54663.05 88888.00 2015-08-29 03:43:12.000 241 12641.60 101.10 54663.07 88888.00 2015-08-29 03:43:12.125 241 12641.62 101.10 54663.12 88888.00 2015-08-29 03:43:12.250 241 12641.58 101.05 54663.12 88888.00 2015-08-29 03:43:12.375 241 12641.55 101.08 54663.15 88888.00 2015-08-29 03:43:12.500 241 12641.55 101.12 54663.12 88888.00 2015-08-29 03:43:12.625 241 12641.52 101.12 54663.12 88888.00 2015-08-29 03:43:12.750 241 12641.55 101.15 54663.12 88888.00 2015-08-29 03:43:12.875 241 12641.58 101.17 54663.15 88888.00 2015-08-29 03:43:13.000 241 12641.55 101.20 54663.15 88888.00 2015-08-29 03:43:13.125 241 12641.48 101.17 54663.15 88888.00 2015-08-29 03:43:13.250 241 12641.48 101.15 54663.15 88888.00 2015-08-29 03:43:13.375 241 12641.55 101.17 54663.18 88888.00 2015-08-29 03:43:13.500 241 12641.58 101.17 54663.15 88888.00 2015-08-29 03:43:13.625 241 12641.55 101.17 54663.18 88888.00 2015-08-29 03:43:13.750 241 12641.55 101.22 54663.18 88888.00 2015-08-29 03:43:13.875 241 12641.50 101.25 54663.18 88888.00 2015-08-29 03:43:14.000 241 12641.52 101.25 54663.18 88888.00 2015-08-29 03:43:14.125 241 12641.55 101.25 54663.18 88888.00 2015-08-29 03:43:14.250 241 12641.50 101.25 54663.20 88888.00 2015-08-29 03:43:14.375 241 12641.42 101.28 54663.20 88888.00 2015-08-29 03:43:14.500 241 12641.52 101.67 54663.40 88888.00 2015-08-29 03:43:14.625 241 12641.52 101.67 54663.40 88888.00 2015-08-29 03:43:14.750 241 12641.62 101.65 54663.40 88888.00 2015-08-29 03:43:14.875 241 12641.65 101.70 54663.40 88888.00 2015-08-29 03:43:15.000 241 12641.60 101.75 54663.40 88888.00 2015-08-29 03:43:15.125 241 12641.58 101.75 54663.43 88888.00 2015-08-29 03:43:15.250 241 12641.58 101.72 54663.43 88888.00 2015-08-29 03:43:15.375 241 12641.60 101.78 54663.43 88888.00 2015-08-29 03:43:15.500 241 12641.42 101.47 54663.25 88888.00 2015-08-29 03:43:15.625 241 12641.45 101.50 54663.25 88888.00 2015-08-29 03:43:15.750 241 12641.50 101.50 54663.25 88888.00 2015-08-29 03:43:15.875 241 12641.50 101.45 54663.25 88888.00 2015-08-29 03:43:16.000 241 12641.50 101.50 54663.25 88888.00 2015-08-29 03:43:16.125 241 12641.42 101.53 54663.28 88888.00 2015-08-29 03:43:16.250 241 12641.40 101.53 54663.30 88888.00 2015-08-29 03:43:16.375 241 12641.40 101.55 54663.30 88888.00 2015-08-29 03:43:16.500 241 12641.42 101.58 54663.28 88888.00 2015-08-29 03:43:16.625 241 12641.48 101.60 54663.30 88888.00 2015-08-29 03:43:16.750 241 12641.42 101.62 54663.30 88888.00 2015-08-29 03:43:16.875 241 12641.45 101.62 54663.30 88888.00 2015-08-29 03:43:17.000 241 12641.48 101.67 54663.30 88888.00 2015-08-29 03:43:17.125 241 12641.42 101.67 54663.30 88888.00 2015-08-29 03:43:17.250 241 12641.45 101.65 54663.30 88888.00 2015-08-29 03:43:17.375 241 12641.48 101.72 54663.35 88888.00 2015-08-29 03:43:17.500 241 12641.42 101.72 54663.30 88888.00 2015-08-29 03:43:17.625 241 12641.40 101.72 54663.35 88888.00 2015-08-29 03:43:17.750 241 12641.40 101.78 54663.32 88888.00 2015-08-29 03:43:17.875 241 12641.38 101.78 54663.35 88888.00 2015-08-29 03:43:18.000 241 12641.35 101.78 54663.35 88888.00 2015-08-29 03:43:18.125 241 12641.35 101.83 54663.38 88888.00 2015-08-29 03:43:18.250 241 12641.33 101.85 54663.40 88888.00 2015-08-29 03:43:18.375 241 12641.35 101.83 54663.38 88888.00 2015-08-29 03:43:18.500 241 12641.35 101.83 54663.30 88888.00 2015-08-29 03:43:18.625 241 12641.42 101.80 54663.32 88888.00 2015-08-29 03:43:18.750 241 12641.42 101.83 54663.30 88888.00 2015-08-29 03:43:18.875 241 12641.40 101.88 54663.35 88888.00 2015-08-29 03:43:19.000 241 12641.33 101.90 54663.38 88888.00 2015-08-29 03:43:19.125 241 12641.35 101.92 54663.38 88888.00 2015-08-29 03:43:19.250 241 12641.30 101.90 54663.38 88888.00 2015-08-29 03:43:19.375 241 12641.35 101.92 54663.35 88888.00 2015-08-29 03:43:19.500 241 12641.38 101.92 54663.35 88888.00 2015-08-29 03:43:19.625 241 12641.35 101.95 54663.40 88888.00 2015-08-29 03:43:19.750 241 12641.30 102.00 54663.43 88888.00 2015-08-29 03:43:19.875 241 12641.30 102.05 54663.40 88888.00 2015-08-29 03:43:20.000 241 12641.33 102.05 54663.40 88888.00 2015-08-29 03:43:20.125 241 12641.38 102.00 54663.40 88888.00 2015-08-29 03:43:20.250 241 12641.35 101.97 54663.40 88888.00 2015-08-29 03:43:20.375 241 12641.35 102.05 54663.43 88888.00 2015-08-29 03:43:20.500 241 12641.25 102.05 54663.40 88888.00 2015-08-29 03:43:20.625 241 12641.30 102.08 54663.45 88888.00 2015-08-29 03:43:20.750 241 12641.27 102.08 54663.45 88888.00 2015-08-29 03:43:20.875 241 12641.25 102.05 54663.40 88888.00 2015-08-29 03:43:21.000 241 12641.33 102.10 54663.40 88888.00 2015-08-29 03:43:21.125 241 12641.33 102.10 54663.45 88888.00 2015-08-29 03:43:21.250 241 12641.27 102.10 54663.47 88888.00 2015-08-29 03:43:21.375 241 12641.30 102.15 54663.47 88888.00 2015-08-29 03:43:21.500 241 12641.25 102.12 54663.47 88888.00 2015-08-29 03:43:21.625 241 12641.20 102.15 54663.47 88888.00 2015-08-29 03:43:21.750 241 12641.20 102.17 54663.47 88888.00 2015-08-29 03:43:21.875 241 12641.27 102.20 54663.47 88888.00 2015-08-29 03:43:22.000 241 12641.30 102.15 54663.47 88888.00 2015-08-29 03:43:22.125 241 12641.27 102.15 54663.47 88888.00 2015-08-29 03:43:22.250 241 12641.17 102.12 54663.53 88888.00 2015-08-29 03:43:22.375 241 12641.15 102.17 54663.53 88888.00 2015-08-29 03:43:22.500 241 12641.08 102.17 54663.53 88888.00 2015-08-29 03:43:22.625 241 12641.08 102.22 54663.50 88888.00 2015-08-29 03:43:22.750 241 12641.12 102.25 54663.50 88888.00 2015-08-29 03:43:22.875 241 12641.12 102.25 54663.53 88888.00 2015-08-29 03:43:23.000 241 12641.10 102.25 54663.50 88888.00 2015-08-29 03:43:23.125 241 12641.10 102.22 54663.53 88888.00 2015-08-29 03:43:23.250 241 12641.00 102.22 54663.55 88888.00 2015-08-29 03:43:23.375 241 12641.02 102.22 54663.57 88888.00 2015-08-29 03:43:23.500 241 12641.08 102.22 54663.53 88888.00 2015-08-29 03:43:23.625 241 12641.10 102.25 54663.55 88888.00 2015-08-29 03:43:23.750 241 12641.15 102.28 54663.55 88888.00 2015-08-29 03:43:23.875 241 12641.08 102.30 54663.53 88888.00 2015-08-29 03:43:24.000 241 12641.10 102.33 54663.57 88888.00 2015-08-29 03:43:24.125 241 12641.10 102.35 54663.60 88888.00 2015-08-29 03:43:24.250 241 12640.98 102.35 54663.65 88888.00 2015-08-29 03:43:24.375 241 12640.95 102.33 54663.62 88888.00 2015-08-29 03:43:24.500 241 12640.95 102.30 54663.62 88888.00 2015-08-29 03:43:24.625 241 12640.95 102.33 54663.60 88888.00 2015-08-29 03:43:24.750 241 12640.92 102.33 54663.62 88888.00 2015-08-29 03:43:24.875 241 12640.95 102.35 54663.62 88888.00 2015-08-29 03:43:25.000 241 12640.95 102.38 54663.60 88888.00 2015-08-29 03:43:25.125 241 12640.90 102.35 54663.65 88888.00 2015-08-29 03:43:25.250 241 12640.88 102.28 54663.65 88888.00 2015-08-29 03:43:25.375 241 12640.90 102.30 54663.70 88888.00 2015-08-29 03:43:25.500 241 12640.88 102.33 54663.68 88888.00 2015-08-29 03:43:25.625 241 12640.90 102.35 54663.65 88888.00 2015-08-29 03:43:25.750 241 12640.92 102.38 54663.70 88888.00 2015-08-29 03:43:25.875 241 12640.95 102.38 54663.70 88888.00 2015-08-29 03:43:26.000 241 12640.90 102.38 54663.68 88888.00 2015-08-29 03:43:26.125 241 12640.85 102.38 54663.70 88888.00 2015-08-29 03:43:26.250 241 12640.80 102.38 54663.72 88888.00 2015-08-29 03:43:26.375 241 12640.83 102.40 54663.72 88888.00 2015-08-29 03:43:26.500 241 12640.80 102.40 54663.70 88888.00 2015-08-29 03:43:26.625 241 12640.77 102.40 54663.72 88888.00 2015-08-29 03:43:26.750 241 12640.77 102.40 54663.72 88888.00 2015-08-29 03:43:26.875 241 12640.80 102.40 54663.78 88888.00 2015-08-29 03:43:27.000 241 12640.80 102.40 54663.75 88888.00 2015-08-29 03:43:27.125 241 12640.77 102.40 54663.78 88888.00 2015-08-29 03:43:27.250 241 12640.73 102.40 54663.78 88888.00 2015-08-29 03:43:27.375 241 12640.73 102.38 54663.75 88888.00 2015-08-29 03:43:27.500 241 12640.75 102.42 54663.75 88888.00 2015-08-29 03:43:27.625 241 12640.77 102.42 54663.78 88888.00 2015-08-29 03:43:27.750 241 12640.75 102.40 54663.78 88888.00 2015-08-29 03:43:27.875 241 12640.70 102.42 54663.80 88888.00 2015-08-29 03:43:28.000 241 12640.67 102.42 54663.80 88888.00 2015-08-29 03:43:28.125 241 12640.67 102.40 54663.82 88888.00 2015-08-29 03:43:28.250 241 12640.67 102.40 54663.82 88888.00 2015-08-29 03:43:28.375 241 12640.65 102.40 54663.82 88888.00 2015-08-29 03:43:28.500 241 12640.58 102.42 54663.82 88888.00 2015-08-29 03:43:28.625 241 12640.55 102.42 54663.82 88888.00 2015-08-29 03:43:28.750 241 12640.58 102.40 54663.85 88888.00 2015-08-29 03:43:28.875 241 12640.60 102.40 54663.85 88888.00 2015-08-29 03:43:29.000 241 12640.58 102.40 54663.85 88888.00 2015-08-29 03:43:29.125 241 12640.60 102.42 54663.88 88888.00 2015-08-29 03:43:29.250 241 12640.60 102.45 54663.93 88888.00 2015-08-29 03:43:29.375 241 12640.55 102.47 54663.93 88888.00 2015-08-29 03:43:29.500 241 12640.52 102.45 54663.90 88888.00 2015-08-29 03:43:29.625 241 12640.55 102.42 54663.88 88888.00 2015-08-29 03:43:29.750 241 12640.55 102.42 54663.88 88888.00 2015-08-29 03:43:29.875 241 12640.58 102.42 54663.90 88888.00 2015-08-29 03:43:30.000 241 12640.62 102.40 54663.90 88888.00 2015-08-29 03:43:30.125 241 12640.60 102.40 54663.93 88888.00 2015-08-29 03:43:30.250 241 12640.52 102.38 54663.93 88888.00 2015-08-29 03:43:30.375 241 12640.55 102.38 54663.95 88888.00 2015-08-29 03:43:30.500 241 12640.58 102.40 54663.93 88888.00 2015-08-29 03:43:30.625 241 12640.58 102.38 54663.93 88888.00 2015-08-29 03:43:30.750 241 12640.50 102.40 54663.95 88888.00 2015-08-29 03:43:30.875 241 12640.45 102.42 54663.95 88888.00 2015-08-29 03:43:31.000 241 12640.42 102.42 54663.95 88888.00 2015-08-29 03:43:31.125 241 12640.40 102.42 54663.95 88888.00 2015-08-29 03:43:31.250 241 12640.40 102.45 54663.95 88888.00 2015-08-29 03:43:31.375 241 12640.42 102.42 54663.95 88888.00 2015-08-29 03:43:31.500 241 12640.38 102.42 54663.95 88888.00 2015-08-29 03:43:31.625 241 12640.35 102.40 54663.95 88888.00 2015-08-29 03:43:31.750 241 12640.33 102.40 54663.97 88888.00 2015-08-29 03:43:31.875 241 12640.30 102.42 54664.00 88888.00 2015-08-29 03:43:32.000 241 12640.25 102.42 54664.03 88888.00 2015-08-29 03:43:32.125 241 12640.23 102.40 54664.00 88888.00 2015-08-29 03:43:32.250 241 12640.20 102.38 54663.97 88888.00 2015-08-29 03:43:32.375 241 12640.20 102.40 54664.00 88888.00 2015-08-29 03:43:32.500 241 12640.23 102.40 54663.97 88888.00 2015-08-29 03:43:32.625 241 12640.25 102.40 54664.03 88888.00 2015-08-29 03:43:32.750 241 12640.23 102.45 54664.03 88888.00 2015-08-29 03:43:32.875 241 12640.23 102.50 54664.00 88888.00 2015-08-29 03:43:33.000 241 12640.23 102.50 54664.00 88888.00 2015-08-29 03:43:33.125 241 12640.17 102.47 54664.03 88888.00 2015-08-29 03:43:33.250 241 12640.20 102.45 54664.05 88888.00 2015-08-29 03:43:33.375 241 12640.20 102.42 54664.07 88888.00 2015-08-29 03:43:33.500 241 12640.20 102.40 54664.05 88888.00 2015-08-29 03:43:33.625 241 12640.20 102.40 54664.03 88888.00 2015-08-29 03:43:33.750 241 12640.20 102.40 54664.05 88888.00 2015-08-29 03:43:33.875 241 12640.20 102.40 54664.05 88888.00 2015-08-29 03:43:34.000 241 12640.20 102.42 54664.05 88888.00 2015-08-29 03:43:34.125 241 12640.20 102.45 54664.05 88888.00 2015-08-29 03:43:34.250 241 12640.23 102.47 54664.07 88888.00 2015-08-29 03:43:34.375 241 12640.27 102.50 54664.05 88888.00 2015-08-29 03:43:34.500 241 12640.27 102.50 54664.07 88888.00 2015-08-29 03:43:34.625 241 12640.23 102.50 54664.07 88888.00 2015-08-29 03:43:34.750 241 12640.20 102.50 54664.10 88888.00 2015-08-29 03:43:34.875 241 12640.20 102.45 54664.10 88888.00 2015-08-29 03:43:35.000 241 12640.17 102.45 54664.10 88888.00 2015-08-29 03:43:35.125 241 12640.15 102.45 54664.12 88888.00 2015-08-29 03:43:35.250 241 12640.12 102.45 54664.12 88888.00 2015-08-29 03:43:35.375 241 12640.12 102.45 54664.12 88888.00 2015-08-29 03:43:35.500 241 12640.15 102.45 54664.12 88888.00 2015-08-29 03:43:35.625 241 12640.15 102.45 54664.12 88888.00 2015-08-29 03:43:35.750 241 12640.15 102.47 54664.12 88888.00 2015-08-29 03:43:35.875 241 12640.17 102.47 54664.15 88888.00 2015-08-29 03:43:36.000 241 12640.17 102.47 54664.10 88888.00 2015-08-29 03:43:36.125 241 12640.20 102.50 54664.12 88888.00 2015-08-29 03:43:36.250 241 12640.20 102.50 54664.15 88888.00 2015-08-29 03:43:36.375 241 12640.23 102.50 54664.12 88888.00 2015-08-29 03:43:36.500 241 12640.20 102.50 54664.12 88888.00 2015-08-29 03:43:36.625 241 12640.12 102.47 54664.12 88888.00 2015-08-29 03:43:36.750 241 12640.08 102.45 54664.12 88888.00 2015-08-29 03:43:36.875 241 12640.08 102.47 54664.12 88888.00 2015-08-29 03:43:37.000 241 12640.02 102.50 54664.15 88888.00 2015-08-29 03:43:37.125 241 12640.02 102.47 54664.15 88888.00 2015-08-29 03:43:37.250 241 12640.10 102.47 54664.15 88888.00 2015-08-29 03:43:37.375 241 12640.15 102.50 54664.15 88888.00 2015-08-29 03:43:37.500 241 12640.17 102.50 54664.15 88888.00 2015-08-29 03:43:37.625 241 12640.17 102.53 54664.15 88888.00 2015-08-29 03:43:37.750 241 12640.17 102.55 54664.18 88888.00 2015-08-29 03:43:37.875 241 12640.17 102.58 54664.18 88888.00 2015-08-29 03:43:38.000 241 12640.12 102.55 54664.20 88888.00 2015-08-29 03:43:38.125 241 12640.12 102.55 54664.20 88888.00 2015-08-29 03:43:38.250 241 12640.20 102.55 54664.20 88888.00 2015-08-29 03:43:38.375 241 12640.17 102.53 54664.20 88888.00 2015-08-29 03:43:38.500 241 12640.10 102.47 54664.15 88888.00 2015-08-29 03:43:38.625 241 12640.12 102.50 54664.20 88888.00 2015-08-29 03:43:38.750 241 12640.12 102.53 54664.20 88888.00 2015-08-29 03:43:38.875 241 12640.12 102.50 54664.20 88888.00 2015-08-29 03:43:39.000 241 12640.12 102.50 54664.18 88888.00 2015-08-29 03:43:39.125 241 12640.15 102.55 54664.20 88888.00 2015-08-29 03:43:39.250 241 12640.12 102.58 54664.18 88888.00 2015-08-29 03:43:39.375 241 12640.08 102.60 54664.18 88888.00 2015-08-29 03:43:39.500 241 12640.05 102.60 54664.20 88888.00 2015-08-29 03:43:39.625 241 12640.08 102.55 54664.20 88888.00 2015-08-29 03:43:39.750 241 12640.10 102.55 54664.18 88888.00 2015-08-29 03:43:39.875 241 12640.05 102.53 54664.20 88888.00 2015-08-29 03:43:40.000 241 12640.02 102.58 54664.25 88888.00 2015-08-29 03:43:40.125 241 12640.02 102.58 54664.25 88888.00 2015-08-29 03:43:40.250 241 12639.98 102.58 54664.22 88888.00 2015-08-29 03:43:40.375 241 12640.00 102.60 54664.20 88888.00 2015-08-29 03:43:40.500 241 12640.05 102.60 54664.22 88888.00 2015-08-29 03:43:40.625 241 12640.02 102.58 54664.20 88888.00 2015-08-29 03:43:40.750 241 12640.02 102.55 54664.18 88888.00 2015-08-29 03:43:40.875 241 12640.02 102.60 54664.18 88888.00 2015-08-29 03:43:41.000 241 12640.05 102.65 54664.20 88888.00 2015-08-29 03:43:41.125 241 12640.08 102.65 54664.25 88888.00 2015-08-29 03:43:41.250 241 12640.10 102.65 54664.20 88888.00 2015-08-29 03:43:41.375 241 12640.08 102.67 54664.20 88888.00 2015-08-29 03:43:41.500 241 12640.02 102.62 54664.22 88888.00 2015-08-29 03:43:41.625 241 12640.00 102.60 54664.20 88888.00 2015-08-29 03:43:41.750 241 12640.00 102.62 54664.20 88888.00 2015-08-29 03:43:41.875 241 12640.00 102.62 54664.20 88888.00 2015-08-29 03:43:42.000 241 12640.00 102.60 54664.22 88888.00 2015-08-29 03:43:42.125 241 12640.00 102.60 54664.25 88888.00 2015-08-29 03:43:42.250 241 12640.02 102.65 54664.25 88888.00 2015-08-29 03:43:42.375 241 12640.05 102.65 54664.22 88888.00 2015-08-29 03:43:42.500 241 12640.02 102.67 54664.25 88888.00 2015-08-29 03:43:42.625 241 12640.05 102.67 54664.25 88888.00 2015-08-29 03:43:42.750 241 12640.08 102.70 54664.25 88888.00 2015-08-29 03:43:42.875 241 12640.12 102.70 54664.25 88888.00 2015-08-29 03:43:43.000 241 12640.08 102.67 54664.22 88888.00 2015-08-29 03:43:43.125 241 12640.00 102.65 54664.20 88888.00 2015-08-29 03:43:43.250 241 12639.95 102.67 54664.22 88888.00 2015-08-29 03:43:43.375 241 12639.98 102.65 54664.22 88888.00 2015-08-29 03:43:43.500 241 12640.02 102.65 54664.22 88888.00 2015-08-29 03:43:43.625 241 12640.05 102.65 54664.22 88888.00 2015-08-29 03:43:43.750 241 12640.02 102.70 54664.22 88888.00 2015-08-29 03:43:43.875 241 12640.05 102.72 54664.25 88888.00 2015-08-29 03:43:44.000 241 12640.08 102.72 54664.20 88888.00 2015-08-29 03:43:44.125 241 12640.05 102.70 54664.18 88888.00 2015-08-29 03:43:44.250 241 12640.00 102.70 54664.20 88888.00 2015-08-29 03:43:44.375 241 12640.02 102.72 54664.20 88888.00 2015-08-29 03:43:44.500 241 12640.08 102.75 54664.22 88888.00 2015-08-29 03:43:44.625 241 12640.05 102.78 54664.22 88888.00 2015-08-29 03:43:44.750 241 12640.02 102.75 54664.20 88888.00 2015-08-29 03:43:44.875 241 12639.95 102.75 54664.20 88888.00 2015-08-29 03:43:45.000 241 12639.92 102.72 54664.20 88888.00 2015-08-29 03:43:45.125 241 12639.95 102.70 54664.20 88888.00 2015-08-29 03:43:45.250 241 12640.00 102.67 54664.18 88888.00 2015-08-29 03:43:45.375 241 12640.05 102.72 54664.22 88888.00 2015-08-29 03:43:45.500 241 12640.08 102.75 54664.22 88888.00 2015-08-29 03:43:45.625 241 12640.08 102.75 54664.22 88888.00 2015-08-29 03:43:45.750 241 12640.15 102.78 54664.22 88888.00 2015-08-29 03:43:45.875 241 12640.15 102.75 54664.22 88888.00 2015-08-29 03:43:46.000 241 12640.12 102.72 54664.20 88888.00 2015-08-29 03:43:46.125 241 12640.12 102.75 54664.22 88888.00 2015-08-29 03:43:46.250 241 12640.12 102.75 54664.22 88888.00 2015-08-29 03:43:46.375 241 12640.17 102.78 54664.20 88888.00 2015-08-29 03:43:46.500 241 12640.12 102.75 54664.18 88888.00 2015-08-29 03:43:46.625 241 12640.15 102.75 54664.18 88888.00 2015-08-29 03:43:46.750 241 12640.15 102.78 54664.18 88888.00 2015-08-29 03:43:46.875 241 12640.15 102.75 54664.20 88888.00 2015-08-29 03:43:47.000 241 12640.12 102.78 54664.20 88888.00 2015-08-29 03:43:47.125 241 12640.15 102.78 54664.20 88888.00 2015-08-29 03:43:47.250 241 12640.15 102.72 54664.20 88888.00 2015-08-29 03:43:47.375 241 12640.15 102.72 54664.20 88888.00 2015-08-29 03:43:47.500 241 12640.17 102.72 54664.20 88888.00 2015-08-29 03:43:47.625 241 12640.23 102.72 54664.18 88888.00 2015-08-29 03:43:47.750 241 12640.17 102.72 54664.18 88888.00 2015-08-29 03:43:47.875 241 12640.12 102.72 54664.15 88888.00 2015-08-29 03:43:48.000 241 12640.10 102.78 54664.18 88888.00 2015-08-29 03:43:48.125 241 12640.12 102.80 54664.22 88888.00 2015-08-29 03:43:48.250 241 12640.12 102.80 54664.20 88888.00 2015-08-29 03:43:48.375 241 12640.15 102.80 54664.20 88888.00 2015-08-29 03:43:48.500 241 12640.17 102.78 54664.18 88888.00 2015-08-29 03:43:48.625 241 12640.17 102.80 54664.20 88888.00 2015-08-29 03:43:48.750 241 12640.20 102.75 54664.20 88888.00 2015-08-29 03:43:48.875 241 12640.15 102.72 54664.22 88888.00 2015-08-29 03:43:49.000 241 12640.15 102.72 54664.20 88888.00 2015-08-29 03:43:49.125 241 12640.20 102.75 54664.20 88888.00 2015-08-29 03:43:49.250 241 12640.25 102.78 54664.22 88888.00 2015-08-29 03:43:49.375 241 12640.25 102.78 54664.25 88888.00 2015-08-29 03:43:49.500 241 12640.25 102.78 54664.18 88888.00 2015-08-29 03:43:49.625 241 12640.30 102.80 54664.18 88888.00 2015-08-29 03:43:49.750 241 12640.33 102.80 54664.20 88888.00 2015-08-29 03:43:49.875 241 12640.30 102.78 54664.18 88888.00 2015-08-29 03:43:50.000 241 12640.25 102.75 54664.15 88888.00 2015-08-29 03:43:50.125 241 12640.30 102.75 54664.18 88888.00 2015-08-29 03:43:50.250 241 12640.27 102.75 54664.18 88888.00 2015-08-29 03:43:50.375 241 12640.25 102.75 54664.18 88888.00 2015-08-29 03:43:50.500 241 12640.25 102.75 54664.18 88888.00 2015-08-29 03:43:50.625 241 12640.30 102.75 54664.15 88888.00 2015-08-29 03:43:50.750 241 12640.38 102.78 54664.18 88888.00 2015-08-29 03:43:50.875 241 12640.38 102.78 54664.18 88888.00 2015-08-29 03:43:51.000 241 12640.40 102.75 54664.15 88888.00 2015-08-29 03:43:51.125 241 12640.40 102.78 54664.12 88888.00 2015-08-29 03:43:51.250 241 12640.35 102.80 54664.15 88888.00 2015-08-29 03:43:51.375 241 12640.40 102.80 54664.18 88888.00 2015-08-29 03:43:51.500 241 12640.42 102.80 54664.18 88888.00 2015-08-29 03:43:51.625 241 12640.40 102.80 54664.20 88888.00 2015-08-29 03:43:51.750 241 12640.42 102.83 54664.15 88888.00 2015-08-29 03:43:51.875 241 12640.45 102.83 54664.15 88888.00 2015-08-29 03:43:52.000 241 12640.45 102.80 54664.12 88888.00 2015-08-29 03:43:52.125 241 12640.50 102.80 54664.12 88888.00 2015-08-29 03:43:52.250 241 12640.55 102.80 54664.12 88888.00 2015-08-29 03:43:52.375 241 12640.62 102.78 54664.12 88888.00 2015-08-29 03:43:52.500 241 12640.60 102.80 54664.10 88888.00 2015-08-29 03:43:52.625 241 12640.60 102.85 54664.10 88888.00 2015-08-29 03:43:52.750 241 12640.58 102.85 54664.10 88888.00 2015-08-29 03:43:52.875 241 12640.52 102.88 54664.12 88888.00 2015-08-29 03:43:53.000 241 12640.60 102.88 54664.10 88888.00 2015-08-29 03:43:53.125 241 12640.67 102.85 54664.12 88888.00 2015-08-29 03:43:53.250 241 12640.60 102.83 54664.10 88888.00 2015-08-29 03:43:53.375 241 12640.60 102.83 54664.10 88888.00 2015-08-29 03:43:53.500 241 12640.58 102.90 54664.10 88888.00 2015-08-29 03:43:53.625 241 12640.58 102.90 54664.10 88888.00 2015-08-29 03:43:53.750 241 12640.60 102.88 54664.10 88888.00 2015-08-29 03:43:53.875 241 12640.65 102.88 54664.10 88888.00 2015-08-29 03:43:54.000 241 12640.62 102.88 54664.10 88888.00 2015-08-29 03:43:54.125 241 12640.65 102.90 54664.10 88888.00 2015-08-29 03:43:54.250 241 12640.67 102.90 54664.10 88888.00 2015-08-29 03:43:54.375 241 12640.67 102.92 54664.10 88888.00 2015-08-29 03:43:54.500 241 12640.65 102.92 54664.10 88888.00 2015-08-29 03:43:54.625 241 12640.73 102.95 54664.10 88888.00 2015-08-29 03:43:54.750 241 12640.75 102.92 54664.07 88888.00 2015-08-29 03:43:54.875 241 12640.75 102.97 54664.07 88888.00 2015-08-29 03:43:55.000 241 12640.80 102.97 54664.05 88888.00 2015-08-29 03:43:55.125 241 12640.80 102.97 54664.10 88888.00 2015-08-29 03:43:55.250 241 12640.75 102.95 54664.07 88888.00 2015-08-29 03:43:55.375 241 12640.77 102.92 54664.07 88888.00 2015-08-29 03:43:55.500 241 12640.75 102.92 54664.07 88888.00 2015-08-29 03:43:55.625 241 12640.80 102.95 54664.05 88888.00 2015-08-29 03:43:55.750 241 12640.83 103.00 54664.03 88888.00 2015-08-29 03:43:55.875 241 12640.85 103.05 54664.03 88888.00 2015-08-29 03:43:56.000 241 12640.90 103.00 54664.03 88888.00 2015-08-29 03:43:56.125 241 12640.92 102.97 54664.03 88888.00 2015-08-29 03:43:56.250 241 12640.95 103.03 54664.05 88888.00 2015-08-29 03:43:56.375 241 12640.95 103.05 54664.05 88888.00 2015-08-29 03:43:56.500 241 12640.95 103.08 54664.05 88888.00 2015-08-29 03:43:56.625 241 12640.98 103.05 54664.03 88888.00 2015-08-29 03:43:56.750 241 12640.98 103.10 54664.00 88888.00 2015-08-29 03:43:56.875 241 12640.98 103.10 54664.00 88888.00 2015-08-29 03:43:57.000 241 12641.02 103.10 54664.03 88888.00 2015-08-29 03:43:57.125 241 12641.10 103.08 54664.00 88888.00 2015-08-29 03:43:57.250 241 12641.12 103.10 54664.00 88888.00 2015-08-29 03:43:57.375 241 12641.12 103.12 54664.00 88888.00 2015-08-29 03:43:57.500 241 12641.12 103.12 54663.97 88888.00 2015-08-29 03:43:57.625 241 12641.10 103.15 54663.97 88888.00 2015-08-29 03:43:57.750 241 12641.08 103.12 54663.97 88888.00 2015-08-29 03:43:57.875 241 12641.10 103.15 54663.97 88888.00 2015-08-29 03:43:58.000 241 12641.10 103.12 54663.95 88888.00 2015-08-29 03:43:58.125 241 12641.10 103.12 54663.97 88888.00 2015-08-29 03:43:58.250 241 12641.10 103.15 54663.95 88888.00 2015-08-29 03:43:58.375 241 12641.12 103.17 54663.93 88888.00 2015-08-29 03:43:58.500 241 12641.12 103.17 54663.93 88888.00 2015-08-29 03:43:58.625 241 12641.12 103.17 54663.95 88888.00 2015-08-29 03:43:58.750 241 12641.15 103.17 54663.95 88888.00 2015-08-29 03:43:58.875 241 12641.17 103.20 54663.93 88888.00 2015-08-29 03:43:59.000 241 12641.23 103.20 54663.93 88888.00 2015-08-29 03:43:59.125 241 12641.17 103.20 54663.93 88888.00 2015-08-29 03:43:59.250 241 12641.20 103.20 54663.93 88888.00 2015-08-29 03:43:59.375 241 12641.27 103.22 54663.93 88888.00 2015-08-29 03:43:59.500 241 12641.27 103.25 54663.93 88888.00 2015-08-29 03:43:59.625 241 12641.33 103.22 54663.90 88888.00 2015-08-29 03:43:59.750 241 12641.27 103.28 54663.93 88888.00 2015-08-29 03:43:59.875 241 12641.25 103.30 54663.90 88888.00 2015-08-29 03:44:00.000 241 12641.30 103.30 54663.90 88888.00 2015-08-29 03:44:00.125 241 12641.38 103.30 54663.90 88888.00 2015-08-29 03:44:00.250 241 12641.30 103.30 54663.90 88888.00 2015-08-29 03:44:00.375 241 12641.25 103.30 54663.88 88888.00 2015-08-29 03:44:00.500 241 12641.25 103.28 54663.88 88888.00 2015-08-29 03:44:00.625 241 12641.33 103.28 54663.85 88888.00 2015-08-29 03:44:00.750 241 12641.38 103.30 54663.85 88888.00 2015-08-29 03:44:00.875 241 12641.38 103.30 54663.85 88888.00 2015-08-29 03:44:01.000 241 12641.42 103.33 54663.88 88888.00 2015-08-29 03:44:01.125 241 12641.48 103.35 54663.85 88888.00 2015-08-29 03:44:01.250 241 12641.48 103.38 54663.88 88888.00 2015-08-29 03:44:01.375 241 12641.50 103.35 54663.85 88888.00 2015-08-29 03:44:01.500 241 12641.50 103.38 54663.85 88888.00 2015-08-29 03:44:01.625 241 12641.58 103.40 54663.85 88888.00 2015-08-29 03:44:01.750 241 12641.55 103.40 54663.85 88888.00 2015-08-29 03:44:01.875 241 12641.52 103.40 54663.88 88888.00 2015-08-29 03:44:02.000 241 12641.55 103.45 54663.88 88888.00 2015-08-29 03:44:02.125 241 12641.55 103.47 54663.88 88888.00 2015-08-29 03:44:02.250 241 12641.48 103.45 54663.88 88888.00 2015-08-29 03:44:02.375 241 12641.48 103.45 54663.88 88888.00 2015-08-29 03:44:02.500 241 12641.45 103.47 54663.88 88888.00 2015-08-29 03:44:02.625 241 12641.45 103.47 54663.88 88888.00 2015-08-29 03:44:02.750 241 12641.48 103.47 54663.88 88888.00 2015-08-29 03:44:02.875 241 12641.52 103.50 54663.88 88888.00 2015-08-29 03:44:03.000 241 12641.58 103.55 54663.88 88888.00 2015-08-29 03:44:03.125 241 12641.58 103.58 54663.85 88888.00 2015-08-29 03:44:03.250 241 12641.55 103.53 54663.85 88888.00 2015-08-29 03:44:03.375 241 12641.52 103.55 54663.85 88888.00 2015-08-29 03:44:03.500 241 12641.55 103.58 54663.88 88888.00 2015-08-29 03:44:03.625 241 12641.62 103.58 54663.88 88888.00 2015-08-29 03:44:03.750 241 12641.62 103.60 54663.88 88888.00 2015-08-29 03:44:03.875 241 12641.60 103.60 54663.88 88888.00 2015-08-29 03:44:04.000 241 12641.52 103.60 54663.88 88888.00 2015-08-29 03:44:04.125 241 12641.52 103.60 54663.85 88888.00 2015-08-29 03:44:04.250 241 12641.55 103.65 54663.85 88888.00 2015-08-29 03:44:04.375 241 12641.60 103.67 54663.82 88888.00 2015-08-29 03:44:04.500 241 12641.58 103.67 54663.85 88888.00 2015-08-29 03:44:04.625 241 12641.60 103.65 54663.82 88888.00 2015-08-29 03:44:04.750 241 12641.60 103.67 54663.82 88888.00 2015-08-29 03:44:04.875 241 12641.58 103.67 54663.85 88888.00 2015-08-29 03:44:05.000 241 12641.60 103.67 54663.80 88888.00 2015-08-29 03:44:05.125 241 12641.67 103.67 54663.80 88888.00 2015-08-29 03:44:05.250 241 12641.65 103.67 54663.82 88888.00 2015-08-29 03:44:05.375 241 12641.65 103.67 54663.80 88888.00 2015-08-29 03:44:05.500 241 12641.67 103.67 54663.78 88888.00 2015-08-29 03:44:05.625 241 12641.67 103.72 54663.82 88888.00 2015-08-29 03:44:05.750 241 12641.67 103.72 54663.82 88888.00 2015-08-29 03:44:05.875 241 12641.70 103.72 54663.82 88888.00 2015-08-29 03:44:06.000 241 12641.73 103.75 54663.82 88888.00 2015-08-29 03:44:06.125 241 12641.75 103.80 54663.85 88888.00 2015-08-29 03:44:06.250 241 12641.75 103.78 54663.82 88888.00 2015-08-29 03:44:06.375 241 12641.77 103.80 54663.80 88888.00 2015-08-29 03:44:06.500 241 12641.75 103.80 54663.80 88888.00 2015-08-29 03:44:06.625 241 12641.75 103.83 54663.78 88888.00 2015-08-29 03:44:06.750 241 12641.77 103.83 54663.80 88888.00 2015-08-29 03:44:06.875 241 12641.77 103.85 54663.82 88888.00 2015-08-29 03:44:07.000 241 12641.80 103.85 54663.82 88888.00 2015-08-29 03:44:07.125 241 12641.77 103.85 54663.82 88888.00 2015-08-29 03:44:07.250 241 12641.73 103.83 54663.82 88888.00 2015-08-29 03:44:07.375 241 12641.75 103.88 54663.80 88888.00 2015-08-29 03:44:07.500 241 12641.75 103.92 54663.80 88888.00 2015-08-29 03:44:07.625 241 12641.75 103.95 54663.82 88888.00 2015-08-29 03:44:07.750 241 12641.77 103.95 54663.80 88888.00 2015-08-29 03:44:07.875 241 12641.83 103.92 54663.78 88888.00 2015-08-29 03:44:08.000 241 12641.83 103.92 54663.82 88888.00 2015-08-29 03:44:08.125 241 12641.83 103.92 54663.82 88888.00 2015-08-29 03:44:08.250 241 12641.75 103.92 54663.80 88888.00 2015-08-29 03:44:08.375 241 12641.80 103.97 54663.80 88888.00 2015-08-29 03:44:08.500 241 12641.80 103.97 54663.80 88888.00 2015-08-29 03:44:08.625 241 12641.83 104.00 54663.78 88888.00 2015-08-29 03:44:08.750 241 12641.83 104.00 54663.78 88888.00 2015-08-29 03:44:08.875 241 12641.85 104.00 54663.78 88888.00 2015-08-29 03:44:09.000 241 12641.90 104.03 54663.78 88888.00 2015-08-29 03:44:09.125 241 12641.95 104.03 54663.78 88888.00 2015-08-29 03:44:09.250 241 12641.95 104.03 54663.78 88888.00 2015-08-29 03:44:09.375 241 12641.95 104.03 54663.78 88888.00 2015-08-29 03:44:09.500 241 12641.90 104.03 54663.78 88888.00 2015-08-29 03:44:09.625 241 12641.88 104.05 54663.78 88888.00 2015-08-29 03:44:09.750 241 12641.95 104.05 54663.78 88888.00 2015-08-29 03:44:09.875 241 12642.02 104.05 54663.75 88888.00 2015-08-29 03:44:10.000 241 12642.02 104.05 54663.75 88888.00 2015-08-29 03:44:10.125 241 12642.00 104.05 54663.75 88888.00 2015-08-29 03:44:10.250 241 12641.98 104.08 54663.78 88888.00 2015-08-29 03:44:10.375 241 12641.98 104.12 54663.80 88888.00 2015-08-29 03:44:10.500 241 12642.00 104.17 54663.75 88888.00 2015-08-29 03:44:10.625 241 12642.00 104.15 54663.75 88888.00 2015-08-29 03:44:10.750 241 12642.00 104.15 54663.72 88888.00 2015-08-29 03:44:10.875 241 12642.05 104.17 54663.72 88888.00 2015-08-29 03:44:11.000 241 12642.08 104.17 54663.75 88888.00 2015-08-29 03:44:11.125 241 12642.08 104.15 54663.75 88888.00 2015-08-29 03:44:11.250 241 12642.02 104.12 54663.75 88888.00 2015-08-29 03:44:11.375 241 12642.08 104.15 54663.75 88888.00 2015-08-29 03:44:11.500 241 12642.05 104.20 54663.75 88888.00 2015-08-29 03:44:11.625 241 12642.10 104.22 54663.75 88888.00 2015-08-29 03:44:11.750 241 12642.08 104.25 54663.75 88888.00 2015-08-29 03:44:11.875 241 12642.02 104.28 54663.72 88888.00 2015-08-29 03:44:12.000 241 12641.98 104.28 54663.72 88888.00 2015-08-29 03:44:12.125 241 12642.02 104.30 54663.72 88888.00 2015-08-29 03:44:12.250 241 12642.08 104.30 54663.72 88888.00 2015-08-29 03:44:12.375 241 12642.15 104.30 54663.72 88888.00 2015-08-29 03:44:12.500 241 12642.12 104.33 54663.75 88888.00 2015-08-29 03:44:12.625 241 12642.12 104.35 54663.72 88888.00 2015-08-29 03:44:12.750 241 12642.17 104.38 54663.70 88888.00 2015-08-29 03:44:12.875 241 12642.23 104.38 54663.72 88888.00 2015-08-29 03:44:13.000 241 12642.25 104.40 54663.72 88888.00 2015-08-29 03:44:13.125 241 12642.27 104.40 54663.72 88888.00 2015-08-29 03:44:13.250 241 12642.25 104.42 54663.70 88888.00 2015-08-29 03:44:13.375 241 12642.30 104.45 54663.70 88888.00 2015-08-29 03:44:13.500 241 12642.30 104.45 54663.70 88888.00 2015-08-29 03:44:13.625 241 12642.35 104.50 54663.75 88888.00 2015-08-29 03:44:13.750 241 12642.38 104.47 54663.70 88888.00 2015-08-29 03:44:13.875 241 12642.38 104.45 54663.68 88888.00 2015-08-29 03:44:14.000 241 12642.35 104.45 54663.70 88888.00 2015-08-29 03:44:14.125 241 12642.38 104.47 54663.70 88888.00 2015-08-29 03:44:14.250 241 12642.40 104.47 54663.68 88888.00 2015-08-29 03:44:14.375 241 12642.42 104.55 54663.68 88888.00 2015-08-29 03:44:14.500 241 12642.40 104.58 54663.72 88888.00 2015-08-29 03:44:14.625 241 12642.38 104.62 54663.70 88888.00 2015-08-29 03:44:14.750 241 12642.40 104.60 54663.70 88888.00 2015-08-29 03:44:14.875 241 12642.40 104.60 54663.70 88888.00 2015-08-29 03:44:15.000 241 12642.42 104.60 54663.70 88888.00 2015-08-29 03:44:15.125 241 12642.50 104.62 54663.70 88888.00 2015-08-29 03:44:15.250 241 12642.50 104.65 54663.72 88888.00 2015-08-29 03:44:15.375 241 12642.50 104.67 54663.70 88888.00 2015-08-29 03:44:15.500 241 12642.48 104.70 54663.68 88888.00 2015-08-29 03:44:15.625 241 12642.48 104.70 54663.68 88888.00 2015-08-29 03:44:15.750 241 12642.45 104.72 54663.68 88888.00 2015-08-29 03:44:15.875 241 12642.50 104.72 54663.65 88888.00 2015-08-29 03:44:16.000 241 12642.52 104.72 54663.65 88888.00 2015-08-29 03:44:16.125 241 12642.55 104.72 54663.68 88888.00 2015-08-29 03:44:16.250 241 12642.58 104.72 54663.68 88888.00 2015-08-29 03:44:16.375 241 12642.58 104.78 54663.68 88888.00 2015-08-29 03:44:16.500 241 12642.58 104.78 54663.65 88888.00 2015-08-29 03:44:16.625 241 12642.55 104.78 54663.60 88888.00 2015-08-29 03:44:16.750 241 12642.58 104.78 54663.65 88888.00 2015-08-29 03:44:16.875 241 12642.58 104.80 54663.68 88888.00 2015-08-29 03:44:17.000 241 12642.58 104.80 54663.65 88888.00 2015-08-29 03:44:17.125 241 12642.62 104.80 54663.65 88888.00 2015-08-29 03:44:17.250 241 12642.67 104.80 54663.68 88888.00 2015-08-29 03:44:17.375 241 12642.67 104.85 54663.65 88888.00 2015-08-29 03:44:17.500 241 12642.60 104.85 54663.62 88888.00 2015-08-29 03:44:17.625 241 12642.65 104.85 54663.62 88888.00 2015-08-29 03:44:17.750 241 12642.67 104.85 54663.62 88888.00 2015-08-29 03:44:17.875 241 12642.73 104.88 54663.65 88888.00 2015-08-29 03:44:18.000 241 12642.73 104.85 54663.65 88888.00 2015-08-29 03:44:18.125 241 12642.80 104.85 54663.62 88888.00 2015-08-29 03:44:18.250 241 12642.77 104.85 54663.65 88888.00 2015-08-29 03:44:18.375 241 12642.85 104.90 54663.68 88888.00 2015-08-29 03:44:18.500 241 12642.83 104.90 54663.65 88888.00 2015-08-29 03:44:18.625 241 12642.83 104.88 54663.62 88888.00 2015-08-29 03:44:18.750 241 12642.83 104.90 54663.62 88888.00 2015-08-29 03:44:18.875 241 12642.85 104.95 54663.62 88888.00 2015-08-29 03:44:19.000 241 12642.77 104.92 54663.60 88888.00 2015-08-29 03:44:19.125 241 12642.77 104.90 54663.62 88888.00 2015-08-29 03:44:19.250 241 12642.73 104.92 54663.62 88888.00 2015-08-29 03:44:19.375 241 12642.83 104.97 54663.62 88888.00 2015-08-29 03:44:19.500 241 12642.92 105.03 54663.62 88888.00 2015-08-29 03:44:19.625 241 12642.92 105.03 54663.65 88888.00 2015-08-29 03:44:19.750 241 12642.88 105.03 54663.65 88888.00 2015-08-29 03:44:19.875 241 12642.90 105.00 54663.65 88888.00 2015-08-29 03:44:20.000 241 12642.92 105.03 54663.65 88888.00 2015-08-29 03:44:20.125 241 12642.92 105.03 54663.65 88888.00 2015-08-29 03:44:20.250 241 12642.88 105.05 54663.65 88888.00 2015-08-29 03:44:20.375 241 12642.90 105.08 54663.65 88888.00 2015-08-29 03:44:20.500 241 12642.98 105.03 54663.60 88888.00 2015-08-29 03:44:20.625 241 12642.98 105.03 54663.65 88888.00 2015-08-29 03:44:20.750 241 12642.92 105.00 54663.62 88888.00 2015-08-29 03:44:20.875 241 12642.90 105.08 54663.62 88888.00 2015-08-29 03:44:21.000 241 12642.92 105.08 54663.60 88888.00 2015-08-29 03:44:21.125 241 12642.92 105.08 54663.62 88888.00 2015-08-29 03:44:21.250 241 12642.92 105.08 54663.65 88888.00 2015-08-29 03:44:21.375 241 12642.95 105.08 54663.62 88888.00 2015-08-29 03:44:21.500 241 12642.92 105.10 54663.62 88888.00 2015-08-29 03:44:21.625 241 12642.90 105.15 54663.62 88888.00 2015-08-29 03:44:21.750 241 12642.92 105.15 54663.65 88888.00 2015-08-29 03:44:21.875 241 12642.95 105.12 54663.65 88888.00 2015-08-29 03:44:22.000 241 12642.90 105.15 54663.68 88888.00 2015-08-29 03:44:22.125 241 12642.88 105.17 54663.70 88888.00 2015-08-29 03:44:22.250 241 12642.88 105.12 54663.70 88888.00 2015-08-29 03:44:22.375 241 12642.85 105.12 54663.68 88888.00 2015-08-29 03:44:22.500 241 12642.85 105.12 54663.68 88888.00 2015-08-29 03:44:22.625 241 12642.90 105.15 54663.62 88888.00 2015-08-29 03:44:22.750 241 12642.92 105.15 54663.65 88888.00 2015-08-29 03:44:22.875 241 12642.92 105.20 54663.68 88888.00 2015-08-29 03:44:23.000 241 12642.92 105.20 54663.65 88888.00 2015-08-29 03:44:23.125 241 12642.95 105.25 54663.68 88888.00 2015-08-29 03:44:23.250 241 12642.90 105.22 54663.68 88888.00 2015-08-29 03:44:23.375 241 12642.92 105.25 54663.65 88888.00 2015-08-29 03:44:23.500 241 12642.95 105.28 54663.60 88888.00 2015-08-29 03:44:23.625 241 12642.95 105.30 54663.62 88888.00 2015-08-29 03:44:23.750 241 12642.95 105.28 54663.62 88888.00 2015-08-29 03:44:23.875 241 12643.00 105.28 54663.62 88888.00 2015-08-29 03:44:24.000 241 12643.05 105.25 54663.62 88888.00 2015-08-29 03:44:24.125 241 12643.08 105.22 54663.62 88888.00 2015-08-29 03:44:24.250 241 12643.05 105.20 54663.62 88888.00 2015-08-29 03:44:24.375 241 12643.08 105.22 54663.62 88888.00 2015-08-29 03:44:24.500 241 12643.08 105.28 54663.62 88888.00 2015-08-29 03:44:24.625 241 12643.02 105.28 54663.62 88888.00 2015-08-29 03:44:24.750 241 12643.05 105.35 54663.62 88888.00 2015-08-29 03:44:24.875 241 12643.12 105.35 54663.62 88888.00 2015-08-29 03:44:25.000 241 12643.17 105.35 54663.62 88888.00 2015-08-29 03:44:25.125 241 12643.15 105.33 54663.65 88888.00 2015-08-29 03:44:25.250 241 12643.05 105.30 54663.65 88888.00 2015-08-29 03:44:25.375 241 12643.02 105.28 54663.65 88888.00 2015-08-29 03:44:25.500 241 12643.00 105.28 54663.65 88888.00 2015-08-29 03:44:25.625 241 12643.00 105.28 54663.65 88888.00 2015-08-29 03:44:25.750 241 12643.00 105.30 54663.65 88888.00 2015-08-29 03:44:25.875 241 12643.00 105.28 54663.68 88888.00 2015-08-29 03:44:26.000 241 12643.02 105.28 54663.62 88888.00 2015-08-29 03:44:26.125 241 12643.05 105.28 54663.62 88888.00 2015-08-29 03:44:26.250 241 12643.05 105.30 54663.65 88888.00 2015-08-29 03:44:26.375 241 12643.08 105.35 54663.68 88888.00 2015-08-29 03:44:26.500 241 12643.05 105.35 54663.65 88888.00 2015-08-29 03:44:26.625 241 12643.02 105.33 54663.68 88888.00 2015-08-29 03:44:26.750 241 12643.05 105.33 54663.68 88888.00 2015-08-29 03:44:26.875 241 12643.10 105.33 54663.70 88888.00 2015-08-29 03:44:27.000 241 12643.10 105.30 54663.70 88888.00 2015-08-29 03:44:27.125 241 12643.12 105.33 54663.72 88888.00 2015-08-29 03:44:27.250 241 12643.08 105.33 54663.70 88888.00 2015-08-29 03:44:27.375 241 12643.12 105.33 54663.72 88888.00 2015-08-29 03:44:27.500 241 12643.12 105.33 54663.72 88888.00 2015-08-29 03:44:27.625 241 12643.10 105.33 54663.72 88888.00 2015-08-29 03:44:27.750 241 12643.08 105.33 54663.72 88888.00 2015-08-29 03:44:27.875 241 12643.10 105.35 54663.72 88888.00 2015-08-29 03:44:28.000 241 12643.08 105.35 54663.70 88888.00 2015-08-29 03:44:28.125 241 12643.05 105.35 54663.72 88888.00 2015-08-29 03:44:28.250 241 12643.05 105.35 54663.72 88888.00 2015-08-29 03:44:28.375 241 12643.12 105.35 54663.72 88888.00 2015-08-29 03:44:28.500 241 12643.15 105.35 54663.72 88888.00 2015-08-29 03:44:28.625 241 12643.17 105.33 54663.72 88888.00 2015-08-29 03:44:28.750 241 12643.17 105.35 54663.72 88888.00 2015-08-29 03:44:28.875 241 12643.10 105.30 54663.75 88888.00 2015-08-29 03:44:29.000 241 12643.05 105.30 54663.75 88888.00 2015-08-29 03:44:29.125 241 12643.17 105.30 54663.75 88888.00 2015-08-29 03:44:29.250 241 12643.17 105.30 54663.72 88888.00 2015-08-29 03:44:29.375 241 12643.15 105.35 54663.72 88888.00 2015-08-29 03:44:29.500 241 12643.12 105.30 54663.72 88888.00 2015-08-29 03:44:29.625 241 12643.15 105.33 54663.75 88888.00 2015-08-29 03:44:29.750 241 12643.15 105.35 54663.78 88888.00 2015-08-29 03:44:29.875 241 12643.10 105.35 54663.75 88888.00 2015-08-29 03:44:30.000 241 12643.05 105.33 54663.72 88888.00 2015-08-29 03:44:30.125 241 12643.12 105.35 54663.75 88888.00 2015-08-29 03:44:30.250 241 12643.02 105.28 54663.78 88888.00 2015-08-29 03:44:30.375 241 12642.98 105.28 54663.75 88888.00 2015-08-29 03:44:30.500 241 12642.95 105.30 54663.75 88888.00 2015-08-29 03:44:30.625 241 12642.95 105.28 54663.72 88888.00 2015-08-29 03:44:30.750 241 12642.95 105.30 54663.75 88888.00 2015-08-29 03:44:30.875 241 12642.95 105.28 54663.78 88888.00 2015-08-29 03:44:31.000 241 12642.88 105.25 54663.78 88888.00 2015-08-29 03:44:31.125 241 12642.88 105.28 54663.78 88888.00 2015-08-29 03:44:31.250 241 12642.85 105.30 54663.80 88888.00 2015-08-29 03:44:31.375 241 12642.90 105.35 54663.80 88888.00 2015-08-29 03:44:31.500 241 12642.98 105.35 54663.80 88888.00 2015-08-29 03:44:31.625 241 12642.95 105.30 54663.78 88888.00 2015-08-29 03:44:31.750 241 12643.00 105.30 54663.78 88888.00 2015-08-29 03:44:31.875 241 12643.00 105.30 54663.82 88888.00 2015-08-29 03:44:32.000 241 12642.98 105.33 54663.82 88888.00 2015-08-29 03:44:32.125 241 12642.95 105.30 54663.85 88888.00 2015-08-29 03:44:32.250 241 12642.98 105.28 54663.82 88888.00 2015-08-29 03:44:32.375 241 12643.00 105.28 54663.82 88888.00 2015-08-29 03:44:32.500 241 12642.95 105.28 54663.82 88888.00 2015-08-29 03:44:32.625 241 12642.88 105.28 54663.85 88888.00 2015-08-29 03:44:32.750 241 12642.77 105.25 54663.82 88888.00 2015-08-29 03:44:32.875 241 12642.80 105.30 54663.85 88888.00 2015-08-29 03:44:33.000 241 12642.77 105.30 54663.85 88888.00 2015-08-29 03:44:33.125 241 12642.77 105.30 54663.88 88888.00 2015-08-29 03:44:33.250 241 12642.80 105.30 54663.88 88888.00 2015-08-29 03:44:33.375 241 12642.83 105.30 54663.90 88888.00 2015-08-29 03:44:33.500 241 12642.77 105.30 54663.93 88888.00 2015-08-29 03:44:33.625 241 12642.75 105.28 54663.90 88888.00 2015-08-29 03:44:33.750 241 12642.75 105.25 54663.88 88888.00 2015-08-29 03:44:33.875 241 12642.67 105.25 54663.90 88888.00 2015-08-29 03:44:34.000 241 12642.62 105.22 54663.88 88888.00 2015-08-29 03:44:34.125 241 12642.73 105.25 54663.88 88888.00 2015-08-29 03:44:34.250 241 12642.73 105.22 54663.90 88888.00 2015-08-29 03:44:34.375 241 12642.77 105.25 54663.93 88888.00 2015-08-29 03:44:34.500 241 12642.73 105.25 54663.90 88888.00 2015-08-29 03:44:34.625 241 12642.62 105.25 54663.90 88888.00 2015-08-29 03:44:34.750 241 12642.65 105.25 54663.90 88888.00 2015-08-29 03:44:34.875 241 12642.67 105.22 54663.93 88888.00 2015-08-29 03:44:35.000 241 12642.62 105.25 54663.90 88888.00 2015-08-29 03:44:35.125 241 12642.62 105.25 54663.93 88888.00 2015-08-29 03:44:35.250 241 12642.65 105.20 54663.93 88888.00 2015-08-29 03:44:35.375 241 12642.73 105.20 54663.95 88888.00 2015-08-29 03:44:35.500 241 12642.65 105.17 54663.95 88888.00 2015-08-29 03:44:35.625 241 12642.65 105.17 54663.95 88888.00 2015-08-29 03:44:35.750 241 12642.67 105.17 54663.95 88888.00 2015-08-29 03:44:35.875 241 12642.70 105.22 54663.97 88888.00 2015-08-29 03:44:36.000 241 12642.75 105.20 54663.95 88888.00 2015-08-29 03:44:36.125 241 12642.77 105.17 54663.95 88888.00 2015-08-29 03:44:36.250 241 12642.73 105.17 54663.97 88888.00 2015-08-29 03:44:36.375 241 12642.67 105.22 54663.95 88888.00 2015-08-29 03:44:36.500 241 12642.67 105.25 54663.95 88888.00 2015-08-29 03:44:36.625 241 12642.67 105.25 54663.97 88888.00 2015-08-29 03:44:36.750 241 12642.62 105.22 54663.95 88888.00 2015-08-29 03:44:36.875 241 12642.67 105.22 54663.97 88888.00 2015-08-29 03:44:37.000 241 12642.67 105.22 54663.97 88888.00 2015-08-29 03:44:37.125 241 12642.55 105.17 54664.00 88888.00 2015-08-29 03:44:37.250 241 12642.55 105.17 54664.00 88888.00 2015-08-29 03:44:37.375 241 12642.60 105.15 54664.00 88888.00 2015-08-29 03:44:37.500 241 12642.60 105.12 54663.93 88888.00 2015-08-29 03:44:37.625 241 12642.65 105.15 54663.93 88888.00 2015-08-29 03:44:37.750 241 12642.55 105.22 54663.97 88888.00 2015-08-29 03:44:37.875 241 12642.52 105.22 54663.97 88888.00 2015-08-29 03:44:38.000 241 12642.52 105.22 54664.00 88888.00 2015-08-29 03:44:38.125 241 12642.62 105.22 54663.97 88888.00 2015-08-29 03:44:38.250 241 12642.62 105.17 54663.97 88888.00 2015-08-29 03:44:38.375 241 12642.60 105.17 54663.97 88888.00 2015-08-29 03:44:38.500 241 12642.60 105.20 54663.97 88888.00 2015-08-29 03:44:38.625 241 12642.62 105.17 54663.97 88888.00 2015-08-29 03:44:38.750 241 12642.65 105.17 54663.95 88888.00 2015-08-29 03:44:38.875 241 12642.67 105.15 54663.97 88888.00 2015-08-29 03:44:39.000 241 12642.67 105.17 54663.97 88888.00 2015-08-29 03:44:39.125 241 12642.65 105.17 54664.03 88888.00 2015-08-29 03:44:39.250 241 12642.62 105.17 54664.00 88888.00 2015-08-29 03:44:39.375 241 12642.62 105.20 54664.00 88888.00 2015-08-29 03:44:39.500 241 12642.60 105.20 54664.00 88888.00 2015-08-29 03:44:39.625 241 12642.62 105.17 54664.03 88888.00 2015-08-29 03:44:39.750 241 12642.65 105.20 54664.00 88888.00 2015-08-29 03:44:39.875 241 12642.60 105.20 54664.00 88888.00 2015-08-29 03:44:40.000 241 12642.55 105.17 54664.03 88888.00 2015-08-29 03:44:40.125 241 12642.58 105.17 54664.03 88888.00 2015-08-29 03:44:40.250 241 12642.58 105.15 54664.03 88888.00 2015-08-29 03:44:40.375 241 12642.58 105.17 54664.03 88888.00 2015-08-29 03:44:40.500 241 12642.50 105.15 54664.00 88888.00 2015-08-29 03:44:40.625 241 12642.48 105.15 54664.03 88888.00 2015-08-29 03:44:40.750 241 12642.50 105.17 54664.05 88888.00 2015-08-29 03:44:40.875 241 12642.50 105.20 54664.05 88888.00 2015-08-29 03:44:41.000 241 12642.50 105.22 54664.03 88888.00 2015-08-29 03:44:41.125 241 12642.52 105.20 54664.05 88888.00 2015-08-29 03:44:41.250 241 12642.50 105.17 54664.05 88888.00 2015-08-29 03:44:41.375 241 12642.55 105.20 54664.05 88888.00 2015-08-29 03:44:41.500 241 12642.55 105.22 54664.00 88888.00 2015-08-29 03:44:41.625 241 12642.58 105.22 54664.03 88888.00 2015-08-29 03:44:41.750 241 12642.58 105.20 54664.05 88888.00 2015-08-29 03:44:41.875 241 12642.55 105.17 54664.05 88888.00 2015-08-29 03:44:42.000 241 12642.52 105.20 54664.03 88888.00 2015-08-29 03:44:42.125 241 12642.52 105.17 54664.03 88888.00 2015-08-29 03:44:42.250 241 12642.50 105.15 54664.07 88888.00 2015-08-29 03:44:42.375 241 12642.45 105.17 54664.05 88888.00 2015-08-29 03:44:42.500 241 12642.42 105.20 54664.05 88888.00 2015-08-29 03:44:42.625 241 12642.45 105.22 54664.03 88888.00 2015-08-29 03:44:42.750 241 12642.45 105.28 54664.05 88888.00 2015-08-29 03:44:42.875 241 12642.52 105.28 54664.05 88888.00 2015-08-29 03:44:43.000 241 12642.52 105.28 54664.05 88888.00 2015-08-29 03:44:43.125 241 12642.52 105.25 54664.03 88888.00 2015-08-29 03:44:43.250 241 12642.48 105.22 54664.03 88888.00 2015-08-29 03:44:43.375 241 12642.48 105.22 54664.03 88888.00 2015-08-29 03:44:43.500 241 12642.48 105.22 54664.03 88888.00 2015-08-29 03:44:43.625 241 12642.42 105.22 54664.05 88888.00 2015-08-29 03:44:43.750 241 12642.40 105.22 54664.03 88888.00 2015-08-29 03:44:43.875 241 12642.38 105.28 54664.05 88888.00 2015-08-29 03:44:44.000 241 12642.45 105.28 54664.05 88888.00 2015-08-29 03:44:44.125 241 12642.45 105.33 54664.05 88888.00 2015-08-29 03:44:44.250 241 12642.40 105.30 54664.05 88888.00 2015-08-29 03:44:44.375 241 12642.48 105.33 54664.05 88888.00 2015-08-29 03:44:44.500 241 12642.55 105.35 54664.05 88888.00 2015-08-29 03:44:44.625 241 12642.58 105.38 54664.05 88888.00 2015-08-29 03:44:44.750 241 12642.58 105.38 54664.07 88888.00 2015-08-29 03:44:44.875 241 12642.60 105.38 54664.07 88888.00 2015-08-29 03:44:45.000 241 12642.52 105.33 54664.07 88888.00 2015-08-29 03:44:45.125 241 12642.50 105.33 54664.07 88888.00 2015-08-29 03:44:45.250 241 12642.45 105.33 54664.07 88888.00 2015-08-29 03:44:45.375 241 12642.45 105.38 54664.07 88888.00 2015-08-29 03:44:45.500 241 12642.45 105.40 54664.03 88888.00 2015-08-29 03:44:45.625 241 12642.48 105.40 54664.05 88888.00 2015-08-29 03:44:45.750 241 12642.48 105.45 54664.07 88888.00 2015-08-29 03:44:45.875 241 12642.50 105.45 54664.05 88888.00 2015-08-29 03:44:46.000 241 12642.60 105.47 54664.03 88888.00 2015-08-29 03:44:46.125 241 12642.55 105.45 54664.03 88888.00 2015-08-29 03:44:46.250 241 12642.50 105.47 54664.03 88888.00 2015-08-29 03:44:46.375 241 12642.52 105.53 54664.07 88888.00 2015-08-29 03:44:46.500 241 12642.55 105.50 54664.07 88888.00 2015-08-29 03:44:46.625 241 12642.52 105.53 54664.05 88888.00 2015-08-29 03:44:46.750 241 12642.52 105.53 54664.07 88888.00 2015-08-29 03:44:46.875 241 12642.60 105.47 54664.07 88888.00 2015-08-29 03:44:47.000 241 12642.60 105.47 54664.05 88888.00 2015-08-29 03:44:47.125 241 12642.52 105.50 54664.07 88888.00 2015-08-29 03:44:47.250 241 12642.50 105.55 54664.05 88888.00 2015-08-29 03:44:47.375 241 12642.55 105.58 54664.05 88888.00 2015-08-29 03:44:47.500 241 12642.60 105.58 54664.05 88888.00 2015-08-29 03:44:47.625 241 12642.67 105.60 54664.10 88888.00 2015-08-29 03:44:47.750 241 12642.67 105.62 54664.07 88888.00 2015-08-29 03:44:47.875 241 12642.60 105.62 54664.07 88888.00 2015-08-29 03:44:48.000 241 12642.55 105.60 54664.07 88888.00 2015-08-29 03:44:48.125 241 12642.55 105.60 54664.10 88888.00 2015-08-29 03:44:48.250 241 12642.58 105.60 54664.10 88888.00 2015-08-29 03:44:48.375 241 12642.58 105.62 54664.10 88888.00 2015-08-29 03:44:48.500 241 12642.55 105.62 54664.07 88888.00 2015-08-29 03:44:48.625 241 12642.52 105.62 54664.10 88888.00 2015-08-29 03:44:48.750 241 12642.50 105.65 54664.07 88888.00 2015-08-29 03:44:48.875 241 12642.50 105.65 54664.07 88888.00 2015-08-29 03:44:49.000 241 12642.55 105.67 54664.05 88888.00 2015-08-29 03:44:49.125 241 12642.52 105.67 54664.05 88888.00 2015-08-29 03:44:49.250 241 12642.48 105.70 54664.07 88888.00 2015-08-29 03:44:49.375 241 12642.52 105.72 54664.07 88888.00 2015-08-29 03:44:49.500 241 12642.55 105.72 54664.07 88888.00 2015-08-29 03:44:49.625 241 12642.52 105.70 54664.05 88888.00 2015-08-29 03:44:49.750 241 12642.52 105.72 54664.07 88888.00 2015-08-29 03:44:49.875 241 12642.52 105.72 54664.05 88888.00 2015-08-29 03:44:50.000 241 12642.52 105.75 54664.03 88888.00 2015-08-29 03:44:50.125 241 12642.50 105.75 54664.05 88888.00 2015-08-29 03:44:50.250 241 12642.48 105.75 54664.05 88888.00 2015-08-29 03:44:50.375 241 12642.45 105.75 54664.05 88888.00 2015-08-29 03:44:50.500 241 12642.45 105.78 54664.05 88888.00 2015-08-29 03:44:50.625 241 12642.50 105.80 54664.05 88888.00 2015-08-29 03:44:50.750 241 12642.55 105.78 54664.05 88888.00 2015-08-29 03:44:50.875 241 12642.62 105.78 54664.03 88888.00 2015-08-29 03:44:51.000 241 12642.60 105.83 54664.05 88888.00 2015-08-29 03:44:51.125 241 12642.52 105.85 54664.07 88888.00 2015-08-29 03:44:51.250 241 12642.52 105.85 54664.07 88888.00 2015-08-29 03:44:51.375 241 12642.48 105.85 54664.05 88888.00 2015-08-29 03:44:51.500 241 12642.40 105.83 54664.05 88888.00 2015-08-29 03:44:51.625 241 12642.38 105.88 54664.07 88888.00 2015-08-29 03:44:51.750 241 12642.38 105.85 54664.07 88888.00 2015-08-29 03:44:51.875 241 12642.40 105.83 54664.07 88888.00 2015-08-29 03:44:52.000 241 12642.45 105.80 54664.03 88888.00 2015-08-29 03:44:52.125 241 12642.50 105.83 54664.05 88888.00 2015-08-29 03:44:52.250 241 12642.45 105.85 54664.03 88888.00 2015-08-29 03:44:52.375 241 12642.48 105.88 54664.03 88888.00 2015-08-29 03:44:52.500 241 12642.45 105.90 54664.03 88888.00 2015-08-29 03:44:52.625 241 12642.45 105.92 54664.05 88888.00 2015-08-29 03:44:52.750 241 12642.45 105.92 54664.03 88888.00 2015-08-29 03:44:52.875 241 12642.42 105.92 54664.05 88888.00 2015-08-29 03:44:53.000 241 12642.42 105.90 54664.03 88888.00 2015-08-29 03:44:53.125 241 12642.40 105.90 54664.05 88888.00 2015-08-29 03:44:53.250 241 12642.42 105.92 54664.05 88888.00 2015-08-29 03:44:53.375 241 12642.40 105.92 54664.05 88888.00 2015-08-29 03:44:53.500 241 12642.38 105.90 54664.03 88888.00 2015-08-29 03:44:53.625 241 12642.45 105.90 54664.03 88888.00 2015-08-29 03:44:53.750 241 12642.50 105.90 54664.03 88888.00 2015-08-29 03:44:53.875 241 12642.50 105.90 54664.03 88888.00 2015-08-29 03:44:54.000 241 12642.45 105.92 54664.03 88888.00 2015-08-29 03:44:54.125 241 12642.45 105.92 54664.03 88888.00 2015-08-29 03:44:54.250 241 12642.45 105.92 54664.03 88888.00 2015-08-29 03:44:54.375 241 12642.48 105.92 54664.05 88888.00 2015-08-29 03:44:54.500 241 12642.45 105.92 54664.03 88888.00 2015-08-29 03:44:54.625 241 12642.38 105.90 54664.00 88888.00 2015-08-29 03:44:54.750 241 12642.38 105.90 54664.03 88888.00 2015-08-29 03:44:54.875 241 12642.38 105.88 54664.05 88888.00 2015-08-29 03:44:55.000 241 12642.35 105.90 54664.05 88888.00 2015-08-29 03:44:55.125 241 12642.33 105.90 54664.05 88888.00 2015-08-29 03:44:55.250 241 12642.33 105.88 54664.05 88888.00 2015-08-29 03:44:55.375 241 12642.35 105.88 54664.05 88888.00 2015-08-29 03:44:55.500 241 12642.35 105.88 54664.07 88888.00 2015-08-29 03:44:55.625 241 12642.38 105.88 54664.05 88888.00 2015-08-29 03:44:55.750 241 12642.33 105.85 54664.05 88888.00 2015-08-29 03:44:55.875 241 12642.33 105.85 54664.03 88888.00 2015-08-29 03:44:56.000 241 12642.33 105.85 54664.07 88888.00 2015-08-29 03:44:56.125 241 12642.30 105.85 54664.07 88888.00 2015-08-29 03:44:56.250 241 12642.23 105.85 54664.07 88888.00 2015-08-29 03:44:56.375 241 12642.20 105.90 54664.05 88888.00 2015-08-29 03:44:56.500 241 12642.23 105.85 54664.05 88888.00 2015-08-29 03:44:56.625 241 12642.30 105.83 54664.07 88888.00 2015-08-29 03:44:56.750 241 12642.33 105.80 54664.07 88888.00 2015-08-29 03:44:56.875 241 12642.33 105.78 54664.05 88888.00 2015-08-29 03:44:57.000 241 12642.30 105.78 54664.05 88888.00 2015-08-29 03:44:57.125 241 12642.27 105.75 54664.05 88888.00 2015-08-29 03:44:57.250 241 12642.30 105.75 54664.05 88888.00 2015-08-29 03:44:57.375 241 12642.30 105.78 54664.05 88888.00 2015-08-29 03:44:57.500 241 12642.27 105.78 54664.05 88888.00 2015-08-29 03:44:57.625 241 12642.33 105.80 54664.05 88888.00 2015-08-29 03:44:57.750 241 12642.27 105.80 54664.05 88888.00 2015-08-29 03:44:57.875 241 12642.27 105.80 54664.05 88888.00 2015-08-29 03:44:58.000 241 12642.33 105.78 54664.03 88888.00 2015-08-29 03:44:58.125 241 12642.33 105.72 54664.05 88888.00 2015-08-29 03:44:58.250 241 12642.30 105.70 54664.07 88888.00 2015-08-29 03:44:58.375 241 12642.27 105.67 54664.05 88888.00 2015-08-29 03:44:58.500 241 12642.27 105.67 54664.05 88888.00 2015-08-29 03:44:58.625 241 12642.33 105.65 54664.07 88888.00 2015-08-29 03:44:58.750 241 12642.33 105.65 54664.07 88888.00 2015-08-29 03:44:58.875 241 12642.38 105.65 54664.05 88888.00 2015-08-29 03:44:59.000 241 12642.40 105.67 54664.03 88888.00 2015-08-29 03:44:59.125 241 12642.38 105.67 54664.05 88888.00 2015-08-29 03:44:59.250 241 12642.33 105.65 54664.07 88888.00 2015-08-29 03:44:59.375 241 12642.35 105.67 54664.07 88888.00 2015-08-29 03:44:59.500 241 12642.35 105.65 54664.10 88888.00 2015-08-29 03:44:59.625 241 12642.35 105.62 54664.07 88888.00 2015-08-29 03:44:59.750 241 12642.35 105.60 54664.10 88888.00 2015-08-29 03:44:59.875 241 12642.27 105.62 54664.10 88888.00 2015-08-29 03:45:00.000 241 12642.27 105.62 54664.07 88888.00 2015-08-29 03:45:00.125 241 12642.27 105.60 54664.10 88888.00 2015-08-29 03:45:00.250 241 12642.20 105.58 54664.07 88888.00 2015-08-29 03:45:00.375 241 12642.25 105.58 54664.07 88888.00 2015-08-29 03:45:00.500 241 12642.30 105.55 54664.07 88888.00 2015-08-29 03:45:00.625 241 12642.33 105.53 54664.07 88888.00 2015-08-29 03:45:00.750 241 12642.33 105.55 54664.07 88888.00 2015-08-29 03:45:00.875 241 12642.30 105.55 54664.05 88888.00 2015-08-29 03:45:01.000 241 12642.30 105.53 54664.05 88888.00 2015-08-29 03:45:01.125 241 12642.27 105.50 54664.07 88888.00 2015-08-29 03:45:01.250 241 12642.23 105.50 54664.07 88888.00 2015-08-29 03:45:01.375 241 12642.17 105.50 54664.07 88888.00 2015-08-29 03:45:01.500 241 12642.15 105.47 54664.07 88888.00 2015-08-29 03:45:01.625 241 12642.20 105.53 54664.07 88888.00 2015-08-29 03:45:01.750 241 12642.23 105.50 54664.05 88888.00 2015-08-29 03:45:01.875 241 12642.23 105.47 54664.05 88888.00 2015-08-29 03:45:02.000 241 12642.27 105.45 54664.03 88888.00 2015-08-29 03:45:02.125 241 12642.30 105.42 54664.05 88888.00 2015-08-29 03:45:02.250 241 12642.27 105.42 54664.07 88888.00 2015-08-29 03:45:02.375 241 12642.27 105.45 54664.07 88888.00 2015-08-29 03:45:02.500 241 12642.33 105.45 54664.07 88888.00 2015-08-29 03:45:02.625 241 12642.35 105.45 54664.05 88888.00 2015-08-29 03:45:02.750 241 12642.30 105.45 54664.05 88888.00 2015-08-29 03:45:02.875 241 12642.35 105.42 54664.05 88888.00 2015-08-29 03:45:03.000 241 12642.27 105.40 54664.05 88888.00 2015-08-29 03:45:03.125 241 12642.17 105.35 54664.05 88888.00 2015-08-29 03:45:03.250 241 12642.17 105.33 54664.07 88888.00 2015-08-29 03:45:03.375 241 12642.23 105.33 54664.07 88888.00 2015-08-29 03:45:03.500 241 12642.27 105.33 54664.07 88888.00 2015-08-29 03:45:03.625 241 12642.33 105.33 54664.05 88888.00 2015-08-29 03:45:03.750 241 12642.33 105.33 54664.03 88888.00 2015-08-29 03:45:03.875 241 12642.35 105.33 54664.03 88888.00 2015-08-29 03:45:04.000 241 12642.35 105.33 54664.03 88888.00 2015-08-29 03:45:04.125 241 12642.35 105.33 54664.07 88888.00 2015-08-29 03:45:04.250 241 12642.30 105.30 54664.07 88888.00 2015-08-29 03:45:04.375 241 12642.27 105.33 54664.07 88888.00 2015-08-29 03:45:04.500 241 12642.30 105.33 54664.07 88888.00 2015-08-29 03:45:04.625 241 12642.33 105.28 54664.05 88888.00 2015-08-29 03:45:04.750 241 12642.33 105.28 54664.03 88888.00 2015-08-29 03:45:04.875 241 12642.38 105.25 54664.03 88888.00 2015-08-29 03:45:05.000 241 12642.38 105.25 54664.03 88888.00 2015-08-29 03:45:05.125 241 12642.35 105.28 54664.03 88888.00 2015-08-29 03:45:05.250 241 12642.33 105.28 54664.03 88888.00 2015-08-29 03:45:05.375 241 12642.33 105.25 54664.03 88888.00 2015-08-29 03:45:05.500 241 12642.35 105.30 54664.00 88888.00 2015-08-29 03:45:05.625 241 12642.40 105.30 54664.03 88888.00 2015-08-29 03:45:05.750 241 12642.42 105.30 54664.03 88888.00 2015-08-29 03:45:05.875 241 12642.40 105.30 54664.00 88888.00 2015-08-29 03:45:06.000 241 12642.42 105.25 54664.00 88888.00 2015-08-29 03:45:06.125 241 12642.42 105.22 54664.00 88888.00 2015-08-29 03:45:06.250 241 12642.42 105.22 54663.97 88888.00 2015-08-29 03:45:06.375 241 12642.40 105.20 54663.97 88888.00 2015-08-29 03:45:06.500 241 12642.42 105.20 54663.97 88888.00 2015-08-29 03:45:06.625 241 12642.42 105.17 54664.00 88888.00 2015-08-29 03:45:06.750 241 12642.42 105.17 54663.97 88888.00 2015-08-29 03:45:06.875 241 12642.42 105.22 54663.97 88888.00 2015-08-29 03:45:07.000 241 12642.48 105.22 54663.97 88888.00 2015-08-29 03:45:07.125 241 12642.42 105.20 54663.95 88888.00 2015-08-29 03:45:07.250 241 12642.40 105.22 54663.97 88888.00 2015-08-29 03:45:07.375 241 12642.42 105.22 54663.97 88888.00 2015-08-29 03:45:07.500 241 12642.48 105.25 54663.97 88888.00 2015-08-29 03:45:07.625 241 12642.55 105.22 54663.97 88888.00 2015-08-29 03:45:07.750 241 12642.48 105.22 54663.95 88888.00 2015-08-29 03:45:07.875 241 12642.48 105.20 54663.95 88888.00 2015-08-29 03:45:08.000 241 12642.48 105.20 54663.93 88888.00 2015-08-29 03:45:08.125 241 12642.45 105.20 54663.93 88888.00 2015-08-29 03:45:08.250 241 12642.50 105.17 54663.90 88888.00 2015-08-29 03:45:08.375 241 12642.52 105.20 54663.90 88888.00 2015-08-29 03:45:08.500 241 12642.55 105.20 54663.90 88888.00 2015-08-29 03:45:08.625 241 12642.58 105.20 54663.88 88888.00 2015-08-29 03:45:08.750 241 12642.55 105.17 54663.88 88888.00 2015-08-29 03:45:08.875 241 12642.60 105.17 54663.88 88888.00 2015-08-29 03:45:09.000 241 12642.60 105.22 54663.85 88888.00 2015-08-29 03:45:09.125 241 12642.58 105.20 54663.85 88888.00 2015-08-29 03:45:09.250 241 12642.58 105.17 54663.82 88888.00 2015-08-29 03:45:09.375 241 12642.58 105.20 54663.82 88888.00 2015-08-29 03:45:09.500 241 12642.58 105.20 54663.85 88888.00 2015-08-29 03:45:09.625 241 12642.58 105.20 54663.82 88888.00 2015-08-29 03:45:09.750 241 12642.62 105.28 54663.82 88888.00 2015-08-29 03:45:09.875 241 12642.62 105.28 54663.80 88888.00 2015-08-29 03:45:10.000 241 12642.67 105.28 54663.78 88888.00 2015-08-29 03:45:10.125 241 12642.67 105.25 54663.80 88888.00 2015-08-29 03:45:10.250 241 12642.62 105.25 54663.85 88888.00 2015-08-29 03:45:10.375 241 12642.75 105.25 54663.82 88888.00 2015-08-29 03:45:10.500 241 12642.80 105.25 54663.78 88888.00 2015-08-29 03:45:10.625 241 12642.75 105.25 54663.80 88888.00 2015-08-29 03:45:10.750 241 12642.70 105.25 54663.78 88888.00 2015-08-29 03:45:10.875 241 12642.73 105.28 54663.75 88888.00 2015-08-29 03:45:11.000 241 12642.73 105.28 54663.75 88888.00 2015-08-29 03:45:11.125 241 12642.80 105.28 54663.75 88888.00 2015-08-29 03:45:11.250 241 12642.80 105.30 54663.75 88888.00 2015-08-29 03:45:11.375 241 12642.83 105.33 54663.72 88888.00 2015-08-29 03:45:11.500 241 12642.80 105.30 54663.72 88888.00 2015-08-29 03:45:11.625 241 12642.80 105.33 54663.72 88888.00 2015-08-29 03:45:11.750 241 12642.83 105.33 54663.72 88888.00 2015-08-29 03:45:11.875 241 12642.83 105.30 54663.70 88888.00 2015-08-29 03:45:12.000 241 12642.80 105.33 54663.68 88888.00 2015-08-29 03:45:12.125 241 12642.83 105.33 54663.70 88888.00 2015-08-29 03:45:12.250 241 12642.85 105.30 54663.70 88888.00 2015-08-29 03:45:12.375 241 12642.88 105.33 54663.70 88888.00 2015-08-29 03:45:12.500 241 12642.80 105.35 54663.72 88888.00 2015-08-29 03:45:12.625 241 12642.83 105.35 54663.68 88888.00 2015-08-29 03:45:12.750 241 12642.88 105.35 54663.70 88888.00 2015-08-29 03:45:12.875 241 12642.90 105.33 54663.65 88888.00 2015-08-29 03:45:13.000 241 12642.90 105.33 54663.62 88888.00 2015-08-29 03:45:13.125 241 12642.90 105.33 54663.65 88888.00 2015-08-29 03:45:13.250 241 12642.90 105.38 54663.65 88888.00 2015-08-29 03:45:13.375 241 12643.05 105.42 54663.65 88888.00 2015-08-29 03:45:13.500 241 12643.08 105.40 54663.62 88888.00 2015-08-29 03:45:13.625 241 12643.05 105.38 54663.60 88888.00 2015-08-29 03:45:13.750 241 12643.00 105.38 54663.57 88888.00 2015-08-29 03:45:13.875 241 12642.95 105.38 54663.57 88888.00 2015-08-29 03:45:14.000 241 12642.98 105.35 54663.55 88888.00 2015-08-29 03:45:14.125 241 12642.98 105.40 54663.60 88888.00 2015-08-29 03:45:14.250 241 12642.95 105.42 54663.60 88888.00 2015-08-29 03:45:14.375 241 12643.02 105.40 54663.57 88888.00 2015-08-29 03:45:14.500 241 12643.02 105.40 54663.55 88888.00 2015-08-29 03:45:14.625 241 12643.02 105.40 54663.57 88888.00 2015-08-29 03:45:14.750 241 12643.08 105.45 54663.57 88888.00 2015-08-29 03:45:14.875 241 12643.12 105.47 54663.57 88888.00 2015-08-29 03:45:15.000 241 12643.17 105.47 54663.53 88888.00 2015-08-29 03:45:15.125 241 12643.23 105.47 54663.53 88888.00 2015-08-29 03:45:15.250 241 12643.17 105.45 54663.55 88888.00 2015-08-29 03:45:15.375 241 12643.12 105.47 54663.53 88888.00 2015-08-29 03:45:15.500 241 12643.15 105.53 54663.55 88888.00 2015-08-29 03:45:15.625 241 12643.15 105.50 54663.53 88888.00 2015-08-29 03:45:15.750 241 12643.17 105.47 54663.53 88888.00 2015-08-29 03:45:15.875 241 12643.27 105.55 54663.55 88888.00 2015-08-29 03:45:16.000 241 12643.33 105.55 54663.50 88888.00 2015-08-29 03:45:16.125 241 12643.20 105.50 54663.53 88888.00 2015-08-29 03:45:16.250 241 12643.10 105.42 54663.47 88888.00 2015-08-29 03:45:16.375 241 12643.08 105.42 54663.47 88888.00 2015-08-29 03:45:16.500 241 12643.08 105.47 54663.47 88888.00 2015-08-29 03:45:16.625 241 12643.10 105.50 54663.47 88888.00 2015-08-29 03:45:16.750 241 12643.15 105.50 54663.45 88888.00 2015-08-29 03:45:16.875 241 12643.20 105.50 54663.43 88888.00 2015-08-29 03:45:17.000 241 12643.23 105.53 54663.43 88888.00 2015-08-29 03:45:17.125 241 12643.23 105.50 54663.45 88888.00 2015-08-29 03:45:17.250 241 12643.23 105.47 54663.45 88888.00 2015-08-29 03:45:17.375 241 12643.25 105.50 54663.40 88888.00 2015-08-29 03:45:17.500 241 12643.95 105.50 54663.40 88888.00 2015-08-29 03:45:17.625 241 12643.92 105.50 54663.40 88888.00 2015-08-29 03:45:17.750 241 12643.95 105.55 54663.43 88888.00 2015-08-29 03:45:17.875 241 12643.98 105.50 54663.40 88888.00 2015-08-29 03:45:18.000 241 12643.98 105.50 54663.38 88888.00 2015-08-29 03:45:18.125 241 12644.00 105.50 54663.35 88888.00 2015-08-29 03:45:18.250 241 12644.00 105.50 54663.32 88888.00 2015-08-29 03:45:18.375 241 12644.02 105.50 54663.32 88888.00 2015-08-29 03:45:18.500 241 12643.33 105.50 54663.32 88888.00 2015-08-29 03:45:18.625 241 12643.25 105.50 54663.32 88888.00 2015-08-29 03:45:18.750 241 12643.25 105.53 54663.32 88888.00 2015-08-29 03:45:18.875 241 12643.25 105.53 54663.32 88888.00 2015-08-29 03:45:19.000 241 12643.30 105.47 54663.30 88888.00 2015-08-29 03:45:19.125 241 12643.27 105.50 54663.32 88888.00 2015-08-29 03:45:19.250 241 12643.23 105.55 54663.35 88888.00 2015-08-29 03:45:19.375 241 12643.25 105.58 54663.35 88888.00 2015-08-29 03:45:19.500 241 12643.23 105.55 54663.32 88888.00 2015-08-29 03:45:19.625 241 12643.25 105.53 54663.30 88888.00 2015-08-29 03:45:19.750 241 12643.30 105.55 54663.30 88888.00 2015-08-29 03:45:19.875 241 12643.33 105.53 54663.30 88888.00 2015-08-29 03:45:20.000 241 12643.27 105.50 54663.30 88888.00 2015-08-29 03:45:20.125 241 12643.27 105.53 54663.32 88888.00 2015-08-29 03:45:20.250 241 12643.30 105.55 54663.28 88888.00 2015-08-29 03:45:20.375 241 12643.33 105.58 54663.25 88888.00 2015-08-29 03:45:20.500 241 12643.30 105.58 54663.30 88888.00 2015-08-29 03:45:20.625 241 12643.35 105.58 54663.60 88888.00 2015-08-29 03:45:20.750 241 12643.40 105.55 54663.97 88888.00 2015-08-29 03:45:20.875 241 12643.35 105.53 54664.07 88888.00 2015-08-29 03:45:21.000 241 12643.27 105.50 54664.05 88888.00 2015-08-29 03:45:21.125 241 12643.25 105.53 54664.07 88888.00 2015-08-29 03:45:21.250 241 12643.30 105.53 54664.10 88888.00 2015-08-29 03:45:21.375 241 12643.33 105.53 54664.05 88888.00 2015-08-29 03:45:21.500 241 12643.38 105.47 54664.03 88888.00 2015-08-29 03:45:21.625 241 12643.33 105.47 54663.97 88888.00 2015-08-29 03:45:21.750 241 12643.30 105.50 54663.93 88888.00 2015-08-29 03:45:21.875 241 12643.27 105.47 54663.85 88888.00 2015-08-29 03:45:22.000 241 12643.27 105.42 54663.80 88888.00 2015-08-29 03:45:22.125 241 12643.30 105.45 54663.80 88888.00 2015-08-29 03:45:22.250 241 12643.27 105.40 54663.80 88888.00 2015-08-29 03:45:22.375 241 12643.25 105.38 54663.78 88888.00 2015-08-29 03:45:22.500 241 12643.25 105.42 54663.80 88888.00 2015-08-29 03:45:22.625 241 12643.25 105.42 54663.80 88888.00 2015-08-29 03:45:22.750 241 12643.30 105.42 54663.82 88888.00 2015-08-29 03:45:22.875 241 12643.27 105.42 54663.80 88888.00 2015-08-29 03:45:23.000 241 12643.25 105.40 54663.82 88888.00 2015-08-29 03:45:23.125 241 12643.25 105.35 54663.82 88888.00 2015-08-29 03:45:23.250 241 12643.20 105.33 54663.80 88888.00 2015-08-29 03:45:23.375 241 12643.20 105.33 54663.78 88888.00 2015-08-29 03:45:23.500 241 12643.23 105.33 54663.80 88888.00 2015-08-29 03:45:23.625 241 12643.33 105.35 54663.82 88888.00 2015-08-29 03:45:23.750 241 12643.30 105.33 54663.82 88888.00 2015-08-29 03:45:23.875 241 12643.25 105.30 54663.82 88888.00 2015-08-29 03:45:24.000 241 12643.23 105.30 54663.82 88888.00 2015-08-29 03:45:24.125 241 12643.25 105.28 54663.80 88888.00 2015-08-29 03:45:24.250 241 12643.25 105.25 54663.78 88888.00 2015-08-29 03:45:24.375 241 12643.23 105.30 54663.78 88888.00 2015-08-29 03:45:24.500 241 12643.12 105.30 54663.82 88888.00 2015-08-29 03:45:24.625 241 12643.10 105.22 54663.82 88888.00 2015-08-29 03:45:24.750 241 12643.12 105.20 54663.80 88888.00 2015-08-29 03:45:24.875 241 12643.15 105.22 54663.80 88888.00 2015-08-29 03:45:25.000 241 12643.15 105.25 54663.78 88888.00 2015-08-29 03:45:25.125 241 12643.15 105.28 54663.80 88888.00 2015-08-29 03:45:25.250 241 12643.10 105.20 54663.80 88888.00 2015-08-29 03:45:25.375 241 12643.10 105.17 54663.78 88888.00 2015-08-29 03:45:25.500 241 12643.08 105.15 54663.78 88888.00 2015-08-29 03:45:25.625 241 12643.10 105.12 54663.75 88888.00 2015-08-29 03:45:25.750 241 12643.10 105.12 54663.78 88888.00 2015-08-29 03:45:25.875 241 12643.08 105.10 54663.78 88888.00 2015-08-29 03:45:26.000 241 12643.08 105.10 54663.78 88888.00 2015-08-29 03:45:26.125 241 12643.05 105.10 54663.78 88888.00 2015-08-29 03:45:26.250 241 12643.00 105.10 54663.78 88888.00 2015-08-29 03:45:26.375 241 12643.00 105.12 54663.78 88888.00 2015-08-29 03:45:26.500 241 12643.00 105.10 54663.78 88888.00 2015-08-29 03:45:26.625 241 12642.98 105.08 54663.78 88888.00 2015-08-29 03:45:26.750 241 12642.92 105.05 54663.75 88888.00 2015-08-29 03:45:26.875 241 12642.92 105.03 54663.75 88888.00 2015-08-29 03:45:27.000 241 12642.92 105.00 54663.72 88888.00 2015-08-29 03:45:27.125 241 12642.90 104.95 54663.70 88888.00 2015-08-29 03:45:27.250 241 12642.90 104.95 54663.72 88888.00 2015-08-29 03:45:27.375 241 12642.92 104.97 54663.75 88888.00 2015-08-29 03:45:27.500 241 12642.95 104.95 54663.72 88888.00 2015-08-29 03:45:27.625 241 12642.88 104.92 54663.72 88888.00 2015-08-29 03:45:27.750 241 12642.85 104.88 54663.72 88888.00 2015-08-29 03:45:27.875 241 12642.90 104.88 54663.75 88888.00 2015-08-29 03:45:28.000 241 12642.90 104.88 54663.70 88888.00 2015-08-29 03:45:28.125 241 12642.88 104.90 54663.72 88888.00 2015-08-29 03:45:28.250 241 12642.83 104.85 54663.72 88888.00 2015-08-29 03:45:28.375 241 12642.83 104.85 54663.70 88888.00 2015-08-29 03:45:28.500 241 12642.80 104.83 54663.68 88888.00 2015-08-29 03:45:28.625 241 12642.77 104.80 54663.68 88888.00 2015-08-29 03:45:28.750 241 12642.70 104.83 54663.68 88888.00 2015-08-29 03:45:28.875 241 12642.73 104.80 54663.68 88888.00 2015-08-29 03:45:29.000 241 12642.77 104.78 54663.65 88888.00 2015-08-29 03:45:29.125 241 12642.77 104.75 54663.68 88888.00 2015-08-29 03:45:29.250 241 12642.77 104.75 54663.70 88888.00 2015-08-29 03:45:29.375 241 12642.85 104.78 54663.68 88888.00 2015-08-29 03:45:29.500 241 12642.80 104.72 54663.68 88888.00 2015-08-29 03:45:29.625 241 12642.77 104.72 54663.65 88888.00 2015-08-29 03:45:29.750 241 12642.80 104.75 54663.62 88888.00 2015-08-29 03:45:29.875 241 12642.83 104.72 54663.62 88888.00 2015-08-29 03:45:30.000 241 12642.80 104.70 54663.62 88888.00 2015-08-29 03:45:30.125 241 12642.77 104.67 54663.62 88888.00 2015-08-29 03:45:30.250 241 12642.70 104.67 54663.62 88888.00 2015-08-29 03:45:30.375 241 12642.65 104.65 54663.60 88888.00 2015-08-29 03:45:30.500 241 12642.62 104.65 54663.62 88888.00 2015-08-29 03:45:30.625 241 12642.62 104.65 54663.60 88888.00 2015-08-29 03:45:30.750 241 12642.67 104.65 54663.60 88888.00 2015-08-29 03:45:30.875 241 12642.70 104.62 54663.57 88888.00 2015-08-29 03:45:31.000 241 12642.75 104.62 54663.57 88888.00 2015-08-29 03:45:31.125 241 12642.70 104.60 54663.57 88888.00 2015-08-29 03:45:31.250 241 12642.65 104.58 54663.62 88888.00 2015-08-29 03:45:31.375 241 12642.70 104.58 54663.60 88888.00 2015-08-29 03:45:31.500 241 12642.65 104.55 54663.57 88888.00 2015-08-29 03:45:31.625 241 12642.62 104.58 54663.57 88888.00 2015-08-29 03:45:31.750 241 12642.65 104.60 54663.60 88888.00 2015-08-29 03:45:31.875 241 12642.62 104.58 54663.57 88888.00 2015-08-29 03:45:32.000 241 12642.67 104.53 54663.55 88888.00 2015-08-29 03:45:32.125 241 12642.70 104.53 54663.53 88888.00 2015-08-29 03:45:32.250 241 12642.73 104.53 54663.53 88888.00 2015-08-29 03:45:32.375 241 12642.70 104.53 54663.53 88888.00 2015-08-29 03:45:32.500 241 12642.62 104.47 54663.50 88888.00 2015-08-29 03:45:32.625 241 12642.62 104.42 54663.53 88888.00 2015-08-29 03:45:32.750 241 12642.70 104.45 54663.55 88888.00 2015-08-29 03:45:32.875 241 12642.73 104.47 54663.53 88888.00 2015-08-29 03:45:33.000 241 12642.67 104.45 54663.50 88888.00 2015-08-29 03:45:33.125 241 12642.65 104.45 54663.50 88888.00 2015-08-29 03:45:33.250 241 12642.70 104.40 54663.47 88888.00 2015-08-29 03:45:33.375 241 12642.67 104.38 54663.47 88888.00 2015-08-29 03:45:33.500 241 12642.67 104.40 54663.45 88888.00 2015-08-29 03:45:33.625 241 12642.73 104.40 54663.43 88888.00 2015-08-29 03:45:33.750 241 12642.80 104.38 54663.43 88888.00 2015-08-29 03:45:33.875 241 12642.75 104.38 54663.40 88888.00 2015-08-29 03:45:34.000 241 12642.67 104.38 54663.38 88888.00 2015-08-29 03:45:34.125 241 12642.65 104.38 54663.43 88888.00 2015-08-29 03:45:34.250 241 12642.67 104.35 54663.43 88888.00 2015-08-29 03:45:34.375 241 12642.62 104.33 54663.40 88888.00 2015-08-29 03:45:34.500 241 12642.60 104.33 54663.35 88888.00 2015-08-29 03:45:34.625 241 12642.67 104.33 54663.38 88888.00 2015-08-29 03:45:34.750 241 12642.73 104.35 54663.40 88888.00 2015-08-29 03:45:34.875 241 12642.73 104.35 54663.35 88888.00 2015-08-29 03:45:35.000 241 12642.73 104.35 54663.32 88888.00 2015-08-29 03:45:35.125 241 12642.75 104.35 54663.38 88888.00 2015-08-29 03:45:35.250 241 12642.75 104.33 54663.40 88888.00 2015-08-29 03:45:35.375 241 12642.77 104.33 54663.38 88888.00 2015-08-29 03:45:35.500 241 12642.77 104.33 54663.35 88888.00 2015-08-29 03:45:35.625 241 12642.80 104.30 54663.35 88888.00 2015-08-29 03:45:35.750 241 12642.75 104.25 54663.32 88888.00 2015-08-29 03:45:35.875 241 12642.85 104.25 54663.30 88888.00 2015-08-29 03:45:36.000 241 12642.90 104.22 54663.28 88888.00 2015-08-29 03:45:36.125 241 12642.83 104.25 54663.28 88888.00 2015-08-29 03:45:36.250 241 12642.80 104.22 54663.30 88888.00 2015-08-29 03:45:36.375 241 12642.88 104.20 54663.30 88888.00 2015-08-29 03:45:36.500 241 12642.88 104.22 54663.28 88888.00 2015-08-29 03:45:36.625 241 12642.95 104.22 54663.25 88888.00 2015-08-29 03:45:36.750 241 12643.00 104.25 54663.28 88888.00 2015-08-29 03:45:36.875 241 12643.00 104.22 54663.25 88888.00 2015-08-29 03:45:37.000 241 12642.95 104.20 54663.22 88888.00 2015-08-29 03:45:37.125 241 12642.88 104.20 54663.22 88888.00 2015-08-29 03:45:37.250 241 12642.88 104.20 54663.25 88888.00 2015-08-29 03:45:37.375 241 12642.88 104.17 54663.22 88888.00 2015-08-29 03:45:37.500 241 12642.88 104.20 54663.22 88888.00 2015-08-29 03:45:37.625 241 12642.90 104.22 54663.22 88888.00 2015-08-29 03:45:37.750 241 12642.95 104.20 54663.22 88888.00 2015-08-29 03:45:37.875 241 12643.00 104.20 54663.20 88888.00 2015-08-29 03:45:38.000 241 12643.00 104.20 54663.20 88888.00 2015-08-29 03:45:38.125 241 12643.00 104.20 54663.20 88888.00 2015-08-29 03:45:38.250 241 12642.95 104.17 54663.20 88888.00 2015-08-29 03:45:38.375 241 12643.00 104.22 54663.22 88888.00 2015-08-29 03:45:38.500 241 12643.02 104.20 54663.18 88888.00 2015-08-29 03:45:38.625 241 12643.05 104.20 54663.18 88888.00 2015-08-29 03:45:38.750 241 12643.08 104.20 54663.18 88888.00 2015-08-29 03:45:38.875 241 12643.10 104.15 54663.15 88888.00 2015-08-29 03:45:39.000 241 12643.15 104.08 54663.15 88888.00 2015-08-29 03:45:39.125 241 12643.15 104.10 54663.18 88888.00 2015-08-29 03:45:39.250 241 12643.10 104.12 54663.15 88888.00 2015-08-29 03:45:39.375 241 12643.12 104.12 54663.15 88888.00 2015-08-29 03:45:39.500 241 12643.12 104.15 54663.15 88888.00 2015-08-29 03:45:39.625 241 12643.08 104.22 54663.15 88888.00 2015-08-29 03:45:39.750 241 12643.00 104.20 54663.15 88888.00 2015-08-29 03:45:39.875 241 12643.05 104.20 54663.18 88888.00 2015-08-29 03:45:40.000 241 12643.00 104.15 54663.15 88888.00 2015-08-29 03:45:40.125 241 12642.95 104.12 54663.12 88888.00 2015-08-29 03:45:40.250 241 12642.92 104.10 54663.12 88888.00 2015-08-29 03:45:40.375 241 12643.05 104.08 54663.12 88888.00 2015-08-29 03:45:40.500 241 12643.15 104.10 54663.07 88888.00 2015-08-29 03:45:40.625 241 12643.15 104.08 54663.05 88888.00 2015-08-29 03:45:40.750 241 12643.17 104.10 54663.05 88888.00 2015-08-29 03:45:40.875 241 12643.17 104.12 54663.03 88888.00 2015-08-29 03:45:41.000 241 12643.23 104.10 54663.05 88888.00 2015-08-29 03:45:41.125 241 12643.25 104.08 54663.07 88888.00 2015-08-29 03:45:41.250 241 12643.25 104.05 54663.07 88888.00 2015-08-29 03:45:41.375 241 12643.20 104.08 54663.07 88888.00 2015-08-29 03:45:41.500 241 12643.20 104.08 54663.05 88888.00 2015-08-29 03:45:41.625 241 12643.20 104.08 54663.03 88888.00 2015-08-29 03:45:41.750 241 12643.20 104.08 54663.05 88888.00 2015-08-29 03:45:41.875 241 12643.17 104.08 54663.03 88888.00 2015-08-29 03:45:42.000 241 12643.15 104.05 54663.00 88888.00 2015-08-29 03:45:42.125 241 12643.20 104.05 54663.03 88888.00 2015-08-29 03:45:42.250 241 12643.23 104.03 54663.00 88888.00 2015-08-29 03:45:42.375 241 12643.25 104.05 54663.00 88888.00 2015-08-29 03:45:42.500 241 12643.27 104.03 54662.97 88888.00 2015-08-29 03:45:42.625 241 12643.30 104.05 54663.00 88888.00 2015-08-29 03:45:42.750 241 12643.33 104.08 54663.00 88888.00 2015-08-29 03:45:42.875 241 12643.30 104.03 54662.97 88888.00 2015-08-29 03:45:43.000 241 12643.33 104.03 54662.95 88888.00 2015-08-29 03:45:43.125 241 12643.33 104.00 54662.93 88888.00 2015-08-29 03:45:43.250 241 12643.30 104.03 54662.93 88888.00 2015-08-29 03:45:43.375 241 12643.40 104.03 54662.93 88888.00 2015-08-29 03:45:43.500 241 12643.40 104.03 54662.93 88888.00 2015-08-29 03:45:43.625 241 12643.33 104.00 54662.93 88888.00 2015-08-29 03:45:43.750 241 12643.33 104.00 54662.90 88888.00 2015-08-29 03:45:43.875 241 12643.38 104.03 54662.93 88888.00 2015-08-29 03:45:44.000 241 12643.38 104.00 54662.93 88888.00 2015-08-29 03:45:44.125 241 12643.35 103.97 54662.90 88888.00 2015-08-29 03:45:44.250 241 12643.40 103.95 54662.90 88888.00 2015-08-29 03:45:44.375 241 12643.45 103.95 54662.90 88888.00 2015-08-29 03:45:44.500 241 12643.42 103.97 54662.88 88888.00 2015-08-29 03:45:44.625 241 12643.40 104.00 54662.88 88888.00 2015-08-29 03:45:44.750 241 12643.48 104.05 54662.85 88888.00 2015-08-29 03:45:44.875 241 12643.55 104.03 54662.88 88888.00 2015-08-29 03:45:45.000 241 12643.55 103.97 54662.85 88888.00 2015-08-29 03:45:45.125 241 12643.52 103.97 54662.85 88888.00 2015-08-29 03:45:45.250 241 12643.42 103.92 54662.82 88888.00 2015-08-29 03:45:45.375 241 12643.40 103.95 54662.85 88888.00 2015-08-29 03:45:45.500 241 12643.40 103.97 54662.82 88888.00 2015-08-29 03:45:45.625 241 12643.50 103.97 54662.82 88888.00 2015-08-29 03:45:45.750 241 12643.55 104.00 54662.82 88888.00 2015-08-29 03:45:45.875 241 12643.52 104.00 54662.80 88888.00 2015-08-29 03:45:46.000 241 12643.42 104.03 54662.78 88888.00 2015-08-29 03:45:46.125 241 12643.38 104.03 54662.78 88888.00 2015-08-29 03:45:46.250 241 12643.35 104.00 54662.78 88888.00 2015-08-29 03:45:46.375 241 12643.38 104.03 54662.78 88888.00 2015-08-29 03:45:46.500 241 12643.42 104.00 54662.78 88888.00 2015-08-29 03:45:46.625 241 12643.48 104.00 54662.78 88888.00 2015-08-29 03:45:46.750 241 12643.50 104.00 54662.75 88888.00 2015-08-29 03:45:46.875 241 12643.52 103.97 54662.75 88888.00 2015-08-29 03:45:47.000 241 12643.52 103.95 54662.75 88888.00 2015-08-29 03:45:47.125 241 12643.52 104.00 54662.75 88888.00 2015-08-29 03:45:47.250 241 12643.52 104.00 54662.75 88888.00 2015-08-29 03:45:47.375 241 12643.52 104.00 54662.75 88888.00 2015-08-29 03:45:47.500 241 12643.52 104.00 54662.75 88888.00 2015-08-29 03:45:47.625 241 12643.55 104.00 54662.75 88888.00 2015-08-29 03:45:47.750 241 12643.52 104.00 54662.72 88888.00 2015-08-29 03:45:47.875 241 12643.55 104.03 54662.72 88888.00 2015-08-29 03:45:48.000 241 12643.55 104.03 54662.68 88888.00 2015-08-29 03:45:48.125 241 12643.52 104.03 54662.72 88888.00 2015-08-29 03:45:48.250 241 12643.48 104.00 54662.70 88888.00 2015-08-29 03:45:48.375 241 12643.48 103.97 54662.72 88888.00 2015-08-29 03:45:48.500 241 12643.45 103.97 54662.72 88888.00 2015-08-29 03:45:48.625 241 12643.55 103.95 54662.70 88888.00 2015-08-29 03:45:48.750 241 12643.58 103.95 54662.70 88888.00 2015-08-29 03:45:48.875 241 12643.60 103.97 54662.70 88888.00 2015-08-29 03:45:49.000 241 12643.62 103.92 54662.65 88888.00 2015-08-29 03:45:49.125 241 12643.60 103.90 54662.65 88888.00 2015-08-29 03:45:49.250 241 12643.55 103.92 54662.68 88888.00 2015-08-29 03:45:49.375 241 12643.58 103.97 54662.68 88888.00 2015-08-29 03:45:49.500 241 12643.55 104.00 54662.65 88888.00 2015-08-29 03:45:49.625 241 12643.55 104.00 54662.62 88888.00 2015-08-29 03:45:49.750 241 12643.60 103.97 54662.62 88888.00 2015-08-29 03:45:49.875 241 12643.60 103.97 54662.65 88888.00 2015-08-29 03:45:50.000 241 12643.60 103.95 54662.62 88888.00 2015-08-29 03:45:50.125 241 12643.62 103.97 54662.62 88888.00 2015-08-29 03:45:50.250 241 12643.60 103.95 54662.62 88888.00 2015-08-29 03:45:50.375 241 12643.58 103.92 54662.60 88888.00 2015-08-29 03:45:50.500 241 12643.58 103.92 54662.60 88888.00 2015-08-29 03:45:50.625 241 12643.55 103.92 54662.60 88888.00 2015-08-29 03:45:50.750 241 12643.58 103.92 54662.60 88888.00 2015-08-29 03:45:50.875 241 12643.65 103.97 54662.57 88888.00 2015-08-29 03:45:51.000 241 12643.62 104.00 54662.55 88888.00 2015-08-29 03:45:51.125 241 12643.65 104.00 54662.55 88888.00 2015-08-29 03:45:51.250 241 12643.70 103.97 54662.57 88888.00 2015-08-29 03:45:51.375 241 12643.73 103.97 54662.55 88888.00 2015-08-29 03:45:51.500 241 12643.62 103.97 54662.53 88888.00 2015-08-29 03:45:51.625 241 12643.60 103.97 54662.55 88888.00 2015-08-29 03:45:51.750 241 12643.60 103.97 54662.55 88888.00 2015-08-29 03:45:51.875 241 12643.65 103.95 54662.55 88888.00 2015-08-29 03:45:52.000 241 12643.70 103.95 54662.53 88888.00 2015-08-29 03:45:52.125 241 12643.73 103.97 54662.55 88888.00 2015-08-29 03:45:52.250 241 12643.73 104.00 54662.53 88888.00 2015-08-29 03:45:52.375 241 12643.75 104.00 54662.53 88888.00 2015-08-29 03:45:52.500 241 12643.73 104.03 54662.53 88888.00 2015-08-29 03:45:52.625 241 12643.70 104.05 54662.53 88888.00 2015-08-29 03:45:52.750 241 12643.70 104.05 54662.47 88888.00 2015-08-29 03:45:52.875 241 12643.73 104.05 54662.47 88888.00 2015-08-29 03:45:53.000 241 12643.75 104.05 54662.47 88888.00 2015-08-29 03:45:53.125 241 12643.75 104.03 54662.47 88888.00 2015-08-29 03:45:53.250 241 12643.75 104.00 54662.45 88888.00 2015-08-29 03:45:53.375 241 12643.70 104.00 54662.47 88888.00 2015-08-29 03:45:53.500 241 12643.67 104.03 54662.45 88888.00 2015-08-29 03:45:53.625 241 12643.67 104.03 54662.47 88888.00 2015-08-29 03:45:53.750 241 12643.65 104.03 54662.47 88888.00 2015-08-29 03:45:53.875 241 12643.62 104.05 54662.45 88888.00 2015-08-29 03:45:54.000 241 12643.62 104.03 54662.43 88888.00 2015-08-29 03:45:54.125 241 12643.67 104.03 54662.43 88888.00 2015-08-29 03:45:54.250 241 12643.75 104.05 54662.43 88888.00 2015-08-29 03:45:54.375 241 12643.77 104.08 54662.43 88888.00 2015-08-29 03:45:54.500 241 12643.75 104.10 54662.40 88888.00 2015-08-29 03:45:54.625 241 12643.73 104.10 54662.40 88888.00 2015-08-29 03:45:54.750 241 12643.83 104.05 54662.40 88888.00 2015-08-29 03:45:54.875 241 12643.80 104.00 54662.38 88888.00 2015-08-29 03:45:55.000 241 12643.77 104.03 54662.38 88888.00 2015-08-29 03:45:55.125 241 12643.75 104.03 54662.38 88888.00 2015-08-29 03:45:55.250 241 12643.73 104.00 54662.38 88888.00 2015-08-29 03:45:55.375 241 12643.75 104.03 54662.38 88888.00 2015-08-29 03:45:55.500 241 12643.88 104.05 54662.38 88888.00 2015-08-29 03:45:55.625 241 12643.90 104.05 54662.35 88888.00 2015-08-29 03:45:55.750 241 12643.88 104.08 54662.30 88888.00 2015-08-29 03:45:55.875 241 12643.92 104.08 54662.32 88888.00 2015-08-29 03:45:56.000 241 12643.92 104.08 54662.32 88888.00 2015-08-29 03:45:56.125 241 12643.95 104.08 54662.32 88888.00 2015-08-29 03:45:56.250 241 12643.95 104.08 54662.30 88888.00 2015-08-29 03:45:56.375 241 12643.92 104.08 54662.28 88888.00 2015-08-29 03:45:56.500 241 12643.98 104.05 54662.30 88888.00 2015-08-29 03:45:56.625 241 12644.05 104.03 54662.28 88888.00 2015-08-29 03:45:56.750 241 12644.02 104.05 54662.25 88888.00 2015-08-29 03:45:56.875 241 12644.02 104.08 54662.28 88888.00 2015-08-29 03:45:57.000 241 12644.05 104.08 54662.25 88888.00 2015-08-29 03:45:57.125 241 12644.08 104.03 54662.25 88888.00 2015-08-29 03:45:57.250 241 12644.05 104.03 54662.25 88888.00 2015-08-29 03:45:57.375 241 12644.10 104.03 54662.25 88888.00 2015-08-29 03:45:57.500 241 12644.08 104.05 54662.22 88888.00 2015-08-29 03:45:57.625 241 12644.10 104.05 54662.22 88888.00 2015-08-29 03:45:57.750 241 12644.12 104.05 54662.22 88888.00 2015-08-29 03:45:57.875 241 12644.12 104.08 54662.22 88888.00 2015-08-29 03:45:58.000 241 12644.05 104.03 54662.20 88888.00 2015-08-29 03:45:58.125 241 12644.02 104.03 54662.22 88888.00 2015-08-29 03:45:58.250 241 12644.02 104.00 54662.18 88888.00 2015-08-29 03:45:58.375 241 12644.12 104.00 54662.15 88888.00 2015-08-29 03:45:58.500 241 12644.17 104.00 54662.15 88888.00 2015-08-29 03:45:58.625 241 12644.15 104.00 54662.15 88888.00 2015-08-29 03:45:58.750 241 12644.20 104.00 54662.15 88888.00 2015-08-29 03:45:58.875 241 12644.17 104.03 54662.10 88888.00 2015-08-29 03:45:59.000 241 12644.12 104.00 54662.12 88888.00 2015-08-29 03:45:59.125 241 12644.15 104.00 54662.12 88888.00 2015-08-29 03:45:59.250 241 12644.20 104.00 54662.12 88888.00 2015-08-29 03:45:59.375 241 12644.23 104.03 54662.12 88888.00 2015-08-29 03:45:59.500 241 12644.23 104.03 54662.07 88888.00 2015-08-29 03:45:59.625 241 12644.23 104.03 54662.07 88888.00 2015-08-29 03:45:59.750 241 12644.33 104.00 54662.07 88888.00 2015-08-29 03:45:59.875 241 12644.38 104.00 54662.05 88888.00 2015-08-29 03:46:00.000 241 12644.42 104.00 54662.03 88888.00 2015-08-29 03:46:00.125 241 12644.40 104.00 54662.05 88888.00 2015-08-29 03:46:00.250 241 12644.38 103.97 54662.07 88888.00 2015-08-29 03:46:00.375 241 12644.35 104.00 54662.05 88888.00 2015-08-29 03:46:00.500 241 12644.30 103.97 54662.03 88888.00 2015-08-29 03:46:00.625 241 12644.30 103.97 54662.00 88888.00 2015-08-29 03:46:00.750 241 12644.40 104.03 54662.03 88888.00 2015-08-29 03:46:00.875 241 12644.42 104.00 54662.03 88888.00 2015-08-29 03:46:01.000 241 12644.42 104.00 54662.03 88888.00 2015-08-29 03:46:01.125 241 12644.48 104.00 54662.03 88888.00 2015-08-29 03:46:01.250 241 12644.55 103.97 54662.03 88888.00 2015-08-29 03:46:01.375 241 12644.55 104.00 54662.00 88888.00 2015-08-29 03:46:01.500 241 12644.52 104.00 54662.00 88888.00 2015-08-29 03:46:01.625 241 12644.48 103.97 54661.97 88888.00 2015-08-29 03:46:01.750 241 12644.50 103.95 54661.97 88888.00 2015-08-29 03:46:01.875 241 12644.55 103.95 54661.97 88888.00 2015-08-29 03:46:02.000 241 12644.55 103.90 54661.93 88888.00 2015-08-29 03:46:02.125 241 12644.60 103.92 54661.95 88888.00 2015-08-29 03:46:02.250 241 12644.65 103.92 54661.97 88888.00 2015-08-29 03:46:02.375 241 12644.67 103.92 54661.97 88888.00 2015-08-29 03:46:02.500 241 12644.67 103.92 54661.95 88888.00 2015-08-29 03:46:02.625 241 12644.70 103.95 54661.95 88888.00 2015-08-29 03:46:02.750 241 12644.73 103.92 54661.93 88888.00 2015-08-29 03:46:02.875 241 12644.70 103.92 54661.90 88888.00 2015-08-29 03:46:03.000 241 12644.77 103.90 54661.90 88888.00 2015-08-29 03:46:03.125 241 12644.83 103.90 54661.90 88888.00 2015-08-29 03:46:03.250 241 12644.77 103.85 54661.88 88888.00 2015-08-29 03:46:03.375 241 12644.75 103.85 54661.85 88888.00 2015-08-29 03:46:03.500 241 12644.75 103.88 54661.88 88888.00 2015-08-29 03:46:03.625 241 12644.80 103.88 54661.85 88888.00 2015-08-29 03:46:03.750 241 12644.85 103.85 54661.85 88888.00 2015-08-29 03:46:03.875 241 12644.92 103.83 54661.82 88888.00 2015-08-29 03:46:04.000 241 12644.92 103.80 54661.82 88888.00 2015-08-29 03:46:04.125 241 12644.92 103.83 54661.85 88888.00 2015-08-29 03:46:04.250 241 12644.90 103.85 54661.85 88888.00 2015-08-29 03:46:04.375 241 12644.95 103.85 54661.82 88888.00 2015-08-29 03:46:04.500 241 12644.95 103.83 54661.80 88888.00 2015-08-29 03:46:04.625 241 12644.95 103.80 54661.78 88888.00 2015-08-29 03:46:04.750 241 12644.90 103.80 54661.78 88888.00 2015-08-29 03:46:04.875 241 12644.90 103.80 54661.75 88888.00 2015-08-29 03:46:05.000 241 12644.92 103.80 54661.78 88888.00 2015-08-29 03:46:05.125 241 12645.02 103.80 54661.75 88888.00 2015-08-29 03:46:05.250 241 12644.98 103.78 54661.75 88888.00 2015-08-29 03:46:05.375 241 12644.95 103.75 54661.78 88888.00 2015-08-29 03:46:05.500 241 12645.00 103.72 54661.75 88888.00 2015-08-29 03:46:05.625 241 12645.00 103.70 54661.75 88888.00 2015-08-29 03:46:05.750 241 12645.05 103.70 54661.72 88888.00 2015-08-29 03:46:05.875 241 12645.05 103.72 54661.72 88888.00 2015-08-29 03:46:06.000 241 12645.08 103.72 54661.70 88888.00 2015-08-29 03:46:06.125 241 12645.05 103.70 54661.75 88888.00 2015-08-29 03:46:06.250 241 12645.02 103.67 54661.75 88888.00 2015-08-29 03:46:06.375 241 12645.08 103.65 54661.70 88888.00 2015-08-29 03:46:06.500 241 12645.08 103.62 54661.70 88888.00 2015-08-29 03:46:06.625 241 12645.12 103.67 54661.70 88888.00 2015-08-29 03:46:06.750 241 12645.15 103.67 54661.70 88888.00 2015-08-29 03:46:06.875 241 12645.15 103.62 54661.72 88888.00 2015-08-29 03:46:07.000 241 12645.17 103.60 54661.68 88888.00 2015-08-29 03:46:07.125 241 12645.25 103.60 54661.70 88888.00 2015-08-29 03:46:07.250 241 12645.25 103.58 54661.68 88888.00 2015-08-29 03:46:07.375 241 12645.23 103.58 54661.68 88888.00 2015-08-29 03:46:07.500 241 12645.27 103.58 54661.65 88888.00 2015-08-29 03:46:07.625 241 12645.27 103.60 54661.65 88888.00 2015-08-29 03:46:07.750 241 12645.33 103.58 54661.65 88888.00 2015-08-29 03:46:07.875 241 12645.35 103.55 54661.65 88888.00 2015-08-29 03:46:08.000 241 12645.30 103.53 54661.65 88888.00 2015-08-29 03:46:08.125 241 12645.27 103.47 54661.65 88888.00 2015-08-29 03:46:08.250 241 12645.30 103.42 54661.65 88888.00 2015-08-29 03:46:08.375 241 12645.35 103.45 54661.65 88888.00 2015-08-29 03:46:08.500 241 12645.38 103.47 54661.65 88888.00 2015-08-29 03:46:08.625 241 12645.40 103.42 54661.62 88888.00 2015-08-29 03:46:08.750 241 12645.40 103.40 54661.62 88888.00 2015-08-29 03:46:08.875 241 12645.42 103.38 54661.60 88888.00 2015-08-29 03:46:09.000 241 12645.45 103.40 54661.60 88888.00 2015-08-29 03:46:09.125 241 12645.45 103.38 54661.60 88888.00 2015-08-29 03:46:09.250 241 12645.42 103.38 54661.57 88888.00 2015-08-29 03:46:09.375 241 12645.48 103.38 54661.60 88888.00 2015-08-29 03:46:09.500 241 12645.45 103.33 54661.57 88888.00 2015-08-29 03:46:09.625 241 12645.45 103.33 54661.55 88888.00 2015-08-29 03:46:09.750 241 12645.45 103.35 54661.57 88888.00 2015-08-29 03:46:09.875 241 12645.45 103.30 54661.57 88888.00 2015-08-29 03:46:10.000 241 12645.50 103.28 54661.57 88888.00 2015-08-29 03:46:10.125 241 12645.48 103.30 54661.55 88888.00 2015-08-29 03:46:10.250 241 12645.40 103.25 54661.55 88888.00 2015-08-29 03:46:10.375 241 12645.42 103.28 54661.55 88888.00 2015-08-29 03:46:10.500 241 12645.35 103.28 54661.55 88888.00 2015-08-29 03:46:10.625 241 12645.33 103.25 54661.53 88888.00 2015-08-29 03:46:10.750 241 12645.38 103.20 54661.53 88888.00 2015-08-29 03:46:10.875 241 12645.38 103.22 54661.50 88888.00 2015-08-29 03:46:11.000 241 12645.45 103.22 54661.50 88888.00 2015-08-29 03:46:11.125 241 12645.50 103.20 54661.53 88888.00 2015-08-29 03:46:11.250 241 12645.45 103.17 54661.53 88888.00 2015-08-29 03:46:11.375 241 12645.40 103.15 54661.55 88888.00 2015-08-29 03:46:11.500 241 12645.40 103.15 54661.50 88888.00 2015-08-29 03:46:11.625 241 12645.45 103.15 54661.50 88888.00 2015-08-29 03:46:11.750 241 12645.50 103.12 54661.50 88888.00 2015-08-29 03:46:11.875 241 12645.52 103.15 54661.50 88888.00 2015-08-29 03:46:12.000 241 12645.52 103.12 54661.50 88888.00 2015-08-29 03:46:12.125 241 12645.55 103.10 54661.47 88888.00 2015-08-29 03:46:12.250 241 12645.52 103.05 54661.47 88888.00 2015-08-29 03:46:12.375 241 12645.55 103.03 54661.47 88888.00 2015-08-29 03:46:12.500 241 12645.55 103.00 54661.47 88888.00 2015-08-29 03:46:12.625 241 12645.60 103.03 54661.50 88888.00 2015-08-29 03:46:12.750 241 12645.58 103.03 54661.50 88888.00 2015-08-29 03:46:12.875 241 12645.55 103.00 54661.50 88888.00 2015-08-29 03:46:13.000 241 12645.60 103.00 54661.47 88888.00 2015-08-29 03:46:13.125 241 12645.62 102.95 54661.50 88888.00 2015-08-29 03:46:13.250 241 12645.52 102.92 54661.50 88888.00 2015-08-29 03:46:13.375 241 12645.55 102.97 54661.50 88888.00 2015-08-29 03:46:13.500 241 12645.55 102.95 54661.47 88888.00 2015-08-29 03:46:13.625 241 12645.58 102.92 54661.47 88888.00 2015-08-29 03:46:13.750 241 12645.60 102.90 54661.47 88888.00 2015-08-29 03:46:13.875 241 12645.62 102.90 54661.47 88888.00 2015-08-29 03:46:14.000 241 12645.62 102.90 54661.45 88888.00 2015-08-29 03:46:14.125 241 12645.65 102.88 54661.43 88888.00 2015-08-29 03:46:14.250 241 12645.67 102.85 54661.45 88888.00 2015-08-29 03:46:14.375 241 12645.67 102.85 54661.43 88888.00 2015-08-29 03:46:14.500 241 12645.60 102.83 54661.40 88888.00 2015-08-29 03:46:14.625 241 12645.60 102.83 54661.43 88888.00 2015-08-29 03:46:14.750 241 12645.67 102.80 54661.45 88888.00 2015-08-29 03:46:14.875 241 12645.67 102.80 54661.40 88888.00 2015-08-29 03:46:15.000 241 12645.62 102.75 54661.40 88888.00 2015-08-29 03:46:15.125 241 12645.60 102.78 54661.43 88888.00 2015-08-29 03:46:15.250 241 12645.65 102.83 54661.45 88888.00 2015-08-29 03:46:15.375 241 12645.70 102.80 54661.43 88888.00 2015-08-29 03:46:15.500 241 12645.70 102.78 54661.38 88888.00 2015-08-29 03:46:15.625 241 12645.62 102.78 54661.40 88888.00 2015-08-29 03:46:15.750 241 12645.65 102.75 54661.43 88888.00 2015-08-29 03:46:15.875 241 12645.65 102.72 54661.40 88888.00 2015-08-29 03:46:16.000 241 12645.73 102.70 54661.38 88888.00 2015-08-29 03:46:16.125 241 12645.73 102.70 54661.43 88888.00 2015-08-29 03:46:16.250 241 12645.67 102.67 54661.40 88888.00 2015-08-29 03:46:16.375 241 12645.67 102.67 54661.38 88888.00 2015-08-29 03:46:16.500 241 12645.70 102.67 54661.38 88888.00 2015-08-29 03:46:16.625 241 12645.75 102.67 54661.40 88888.00 2015-08-29 03:46:16.750 241 12645.70 102.65 54661.38 88888.00 2015-08-29 03:46:16.875 241 12645.67 102.62 54661.35 88888.00 2015-08-29 03:46:17.000 241 12645.65 102.62 54661.32 88888.00 2015-08-29 03:46:17.125 241 12645.70 102.65 54661.35 88888.00 2015-08-29 03:46:17.250 241 12645.67 102.62 54661.35 88888.00 2015-08-29 03:46:17.375 241 12645.70 102.58 54661.35 88888.00 2015-08-29 03:46:17.500 241 12645.70 102.58 54661.38 88888.00 2015-08-29 03:46:17.625 241 12645.67 102.58 54661.38 88888.00 2015-08-29 03:46:17.750 241 12645.67 102.55 54661.35 88888.00 2015-08-29 03:46:17.875 241 12645.67 102.55 54661.32 88888.00 2015-08-29 03:46:18.000 241 12645.65 102.55 54661.35 88888.00 2015-08-29 03:46:18.125 241 12645.67 102.58 54661.32 88888.00 2015-08-29 03:46:18.250 241 12645.73 102.58 54661.30 88888.00 2015-08-29 03:46:18.375 241 12645.80 102.55 54661.30 88888.00 2015-08-29 03:46:18.500 241 12645.80 102.53 54661.30 88888.00 2015-08-29 03:46:18.625 241 12645.85 102.55 54661.32 88888.00 2015-08-29 03:46:18.750 241 12645.85 102.55 54661.32 88888.00 2015-08-29 03:46:18.875 241 12645.85 102.53 54661.32 88888.00 2015-08-29 03:46:19.000 241 12645.83 102.50 54661.32 88888.00 2015-08-29 03:46:19.125 241 12645.77 102.45 54661.32 88888.00 2015-08-29 03:46:19.250 241 12645.85 102.45 54661.32 88888.00 2015-08-29 03:46:19.375 241 12645.90 102.47 54661.30 88888.00 2015-08-29 03:46:19.500 241 12645.83 102.53 54661.30 88888.00 2015-08-29 03:46:19.625 241 12645.77 102.47 54661.30 88888.00 2015-08-29 03:46:19.750 241 12645.80 102.45 54661.28 88888.00 2015-08-29 03:46:19.875 241 12645.83 102.42 54661.28 88888.00 2015-08-29 03:46:20.000 241 12645.83 102.42 54661.28 88888.00 2015-08-29 03:46:20.125 241 12645.90 102.42 54661.28 88888.00 2015-08-29 03:46:20.250 241 12645.85 102.45 54661.25 88888.00 2015-08-29 03:46:20.375 241 12645.88 102.42 54661.25 88888.00 2015-08-29 03:46:20.500 241 12645.90 102.42 54661.25 88888.00 2015-08-29 03:46:20.625 241 12645.90 102.40 54661.25 88888.00 2015-08-29 03:46:20.750 241 12645.88 102.40 54661.25 88888.00 2015-08-29 03:46:20.875 241 12645.90 102.42 54661.25 88888.00 2015-08-29 03:46:21.000 241 12645.85 102.45 54661.25 88888.00 2015-08-29 03:46:21.125 241 12645.80 102.42 54661.25 88888.00 2015-08-29 03:46:21.250 241 12645.88 102.40 54661.22 88888.00 2015-08-29 03:46:21.375 241 12645.95 102.40 54661.22 88888.00 2015-08-29 03:46:21.500 241 12646.00 102.42 54661.25 88888.00 2015-08-29 03:46:21.625 241 12646.00 102.42 54661.25 88888.00 2015-08-29 03:46:21.750 241 12645.98 102.42 54661.22 88888.00 2015-08-29 03:46:21.875 241 12645.95 102.40 54661.22 88888.00 2015-08-29 03:46:22.000 241 12645.88 102.40 54661.20 88888.00 2015-08-29 03:46:22.125 241 12645.80 102.42 54661.22 88888.00 2015-08-29 03:46:22.250 241 12645.77 102.42 54661.22 88888.00 2015-08-29 03:46:22.375 241 12645.77 102.40 54661.20 88888.00 2015-08-29 03:46:22.500 241 12645.80 102.38 54661.20 88888.00 2015-08-29 03:46:22.625 241 12645.88 102.40 54661.22 88888.00 2015-08-29 03:46:22.750 241 12645.88 102.40 54661.20 88888.00 2015-08-29 03:46:22.875 241 12645.85 102.38 54661.20 88888.00 2015-08-29 03:46:23.000 241 12645.85 102.38 54661.18 88888.00 2015-08-29 03:46:23.125 241 12645.92 102.40 54661.20 88888.00 2015-08-29 03:46:23.250 241 12645.92 102.38 54661.18 88888.00 2015-08-29 03:46:23.375 241 12645.90 102.35 54661.20 88888.00 2015-08-29 03:46:23.500 241 12645.90 102.35 54661.20 88888.00 2015-08-29 03:46:23.625 241 12645.92 102.38 54661.20 88888.00 2015-08-29 03:46:23.750 241 12645.98 102.38 54661.18 88888.00 2015-08-29 03:46:23.875 241 12645.98 102.38 54661.18 88888.00 2015-08-29 03:46:24.000 241 12646.00 102.38 54661.18 88888.00 2015-08-29 03:46:24.125 241 12645.98 102.40 54661.18 88888.00 2015-08-29 03:46:24.250 241 12645.98 102.40 54661.18 88888.00 2015-08-29 03:46:24.375 241 12646.02 102.42 54661.18 88888.00 2015-08-29 03:46:24.500 241 12646.00 102.38 54661.15 88888.00 2015-08-29 03:46:24.625 241 12645.92 102.35 54661.18 88888.00 2015-08-29 03:46:24.750 241 12645.95 102.38 54661.18 88888.00 2015-08-29 03:46:24.875 241 12645.98 102.40 54661.18 88888.00 2015-08-29 03:46:25.000 241 12645.92 102.40 54661.12 88888.00 2015-08-29 03:46:25.125 241 12645.92 102.38 54661.12 88888.00 2015-08-29 03:46:25.250 241 12645.92 102.38 54661.10 88888.00 2015-08-29 03:46:25.375 241 12645.90 102.40 54661.10 88888.00 2015-08-29 03:46:25.500 241 12645.85 102.38 54661.12 88888.00 2015-08-29 03:46:25.625 241 12645.90 102.40 54661.12 88888.00 2015-08-29 03:46:25.750 241 12645.92 102.45 54661.12 88888.00 2015-08-29 03:46:25.875 241 12645.88 102.42 54661.07 88888.00 2015-08-29 03:46:26.000 241 12645.90 102.40 54661.05 88888.00 2015-08-29 03:46:26.125 241 12645.98 102.42 54661.07 88888.00 2015-08-29 03:46:26.250 241 12645.95 102.40 54661.07 88888.00 2015-08-29 03:46:26.375 241 12645.90 102.40 54661.05 88888.00 2015-08-29 03:46:26.500 241 12645.90 102.42 54661.10 88888.00 2015-08-29 03:46:26.625 241 12645.92 102.42 54661.10 88888.00 2015-08-29 03:46:26.750 241 12645.88 102.42 54661.07 88888.00 2015-08-29 03:46:26.875 241 12645.90 102.40 54661.07 88888.00 2015-08-29 03:46:27.000 241 12645.92 102.42 54661.07 88888.00 2015-08-29 03:46:27.125 241 12645.92 102.42 54661.07 88888.00 2015-08-29 03:46:27.250 241 12645.92 102.40 54661.05 88888.00 2015-08-29 03:46:27.375 241 12645.98 102.42 54661.05 88888.00 2015-08-29 03:46:27.500 241 12646.00 102.45 54661.05 88888.00 2015-08-29 03:46:27.625 241 12646.02 102.42 54661.05 88888.00 2015-08-29 03:46:27.750 241 12646.00 102.42 54661.05 88888.00 2015-08-29 03:46:27.875 241 12645.95 102.45 54661.03 88888.00 2015-08-29 03:46:28.000 241 12645.98 102.42 54661.03 88888.00 2015-08-29 03:46:28.125 241 12645.95 102.45 54661.05 88888.00 2015-08-29 03:46:28.250 241 12645.92 102.42 54661.05 88888.00 2015-08-29 03:46:28.375 241 12645.98 102.40 54661.03 88888.00 2015-08-29 03:46:28.500 241 12645.98 102.40 54661.03 88888.00 2015-08-29 03:46:28.625 241 12646.00 102.42 54661.03 88888.00 2015-08-29 03:46:28.750 241 12645.98 102.42 54661.00 88888.00 2015-08-29 03:46:28.875 241 12646.05 102.42 54661.00 88888.00 2015-08-29 03:46:29.000 241 12646.08 102.40 54660.97 88888.00 2015-08-29 03:46:29.125 241 12646.05 102.45 54661.00 88888.00 2015-08-29 03:46:29.250 241 12645.98 102.47 54661.00 88888.00 2015-08-29 03:46:29.375 241 12646.00 102.47 54661.00 88888.00 2015-08-29 03:46:29.500 241 12645.92 102.45 54661.03 88888.00 2015-08-29 03:46:29.625 241 12645.95 102.45 54661.00 88888.00 2015-08-29 03:46:29.750 241 12645.95 102.45 54660.97 88888.00 2015-08-29 03:46:29.875 241 12645.92 102.47 54660.97 88888.00 2015-08-29 03:46:30.000 241 12645.90 102.50 54660.95 88888.00 2015-08-29 03:46:30.125 241 12645.88 102.50 54660.97 88888.00 2015-08-29 03:46:30.250 241 12645.92 102.45 54660.95 88888.00 2015-08-29 03:46:30.375 241 12645.92 102.45 54660.95 88888.00 2015-08-29 03:46:30.500 241 12645.92 102.45 54660.95 88888.00 2015-08-29 03:46:30.625 241 12645.90 102.45 54660.95 88888.00 2015-08-29 03:46:30.750 241 12645.85 102.47 54660.95 88888.00 2015-08-29 03:46:30.875 241 12645.88 102.50 54660.95 88888.00 2015-08-29 03:46:31.000 241 12645.88 102.50 54660.93 88888.00 2015-08-29 03:46:31.125 241 12645.95 102.55 54660.93 88888.00 2015-08-29 03:46:31.250 241 12645.95 102.55 54660.93 88888.00 2015-08-29 03:46:31.375 241 12645.95 102.55 54660.95 88888.00 2015-08-29 03:46:31.500 241 12645.95 102.53 54660.95 88888.00 2015-08-29 03:46:31.625 241 12645.95 102.53 54660.95 88888.00 2015-08-29 03:46:31.750 241 12645.95 102.50 54660.95 88888.00 2015-08-29 03:46:31.875 241 12645.83 102.55 54660.95 88888.00 2015-08-29 03:46:32.000 241 12645.75 102.55 54660.97 88888.00 2015-08-29 03:46:32.125 241 12645.77 102.55 54660.95 88888.00 2015-08-29 03:46:32.250 241 12645.83 102.53 54660.93 88888.00 2015-08-29 03:46:32.375 241 12645.90 102.55 54660.93 88888.00 2015-08-29 03:46:32.500 241 12645.92 102.58 54660.93 88888.00 2015-08-29 03:46:32.625 241 12645.95 102.55 54660.93 88888.00 2015-08-29 03:46:32.750 241 12645.95 102.58 54660.90 88888.00 2015-08-29 03:46:32.875 241 12645.92 102.62 54660.90 88888.00 2015-08-29 03:46:33.000 241 12645.98 102.65 54660.90 88888.00 2015-08-29 03:46:33.125 241 12645.98 102.62 54660.90 88888.00 2015-08-29 03:46:33.250 241 12645.92 102.62 54660.88 88888.00 2015-08-29 03:46:33.375 241 12645.90 102.62 54660.88 88888.00 2015-08-29 03:46:33.500 241 12645.88 102.62 54660.90 88888.00 2015-08-29 03:46:33.625 241 12645.88 102.62 54660.90 88888.00 2015-08-29 03:46:33.750 241 12645.85 102.62 54660.90 88888.00 2015-08-29 03:46:33.875 241 12645.83 102.62 54660.88 88888.00 2015-08-29 03:46:34.000 241 12645.83 102.62 54660.88 88888.00 2015-08-29 03:46:34.125 241 12645.83 102.65 54660.90 88888.00 2015-08-29 03:46:34.250 241 12645.85 102.62 54660.90 88888.00 2015-08-29 03:46:34.375 241 12645.85 102.65 54660.88 88888.00 2015-08-29 03:46:34.500 241 12645.88 102.67 54660.88 88888.00 2015-08-29 03:46:34.625 241 12645.88 102.67 54660.85 88888.00 2015-08-29 03:46:34.750 241 12645.88 102.70 54660.85 88888.00 2015-08-29 03:46:34.875 241 12645.85 102.67 54660.85 88888.00 2015-08-29 03:46:35.000 241 12645.90 102.67 54660.85 88888.00 2015-08-29 03:46:35.125 241 12645.88 102.67 54660.85 88888.00 2015-08-29 03:46:35.250 241 12645.77 102.60 54660.82 88888.00 2015-08-29 03:46:35.375 241 12645.80 102.62 54660.82 88888.00 2015-08-29 03:46:35.500 241 12645.83 102.67 54660.85 88888.00 2015-08-29 03:46:35.625 241 12645.88 102.67 54660.85 88888.00 2015-08-29 03:46:35.750 241 12645.85 102.67 54660.85 88888.00 2015-08-29 03:46:35.875 241 12645.80 102.70 54660.85 88888.00 2015-08-29 03:46:36.000 241 12645.77 102.72 54660.85 88888.00 2015-08-29 03:46:36.125 241 12645.83 102.70 54660.82 88888.00 2015-08-29 03:46:36.250 241 12645.92 102.67 54660.82 88888.00 2015-08-29 03:46:36.375 241 12645.98 102.72 54660.82 88888.00 2015-08-29 03:46:36.500 241 12645.92 102.72 54660.80 88888.00 2015-08-29 03:46:36.625 241 12645.85 102.72 54660.80 88888.00 2015-08-29 03:46:36.750 241 12645.80 102.72 54660.80 88888.00 2015-08-29 03:46:36.875 241 12645.83 102.75 54660.80 88888.00 2015-08-29 03:46:37.000 241 12645.80 102.72 54660.80 88888.00 2015-08-29 03:46:37.125 241 12645.83 102.75 54660.82 88888.00 2015-08-29 03:46:37.250 241 12645.83 102.72 54660.82 88888.00 2015-08-29 03:46:37.375 241 12645.80 102.72 54660.82 88888.00 2015-08-29 03:46:37.500 241 12645.75 102.72 54660.82 88888.00 2015-08-29 03:46:37.625 241 12645.73 102.72 54660.80 88888.00 2015-08-29 03:46:37.750 241 12645.73 102.72 54660.80 88888.00 2015-08-29 03:46:37.875 241 12645.80 102.75 54660.80 88888.00 2015-08-29 03:46:38.000 241 12645.80 102.75 54660.80 88888.00 2015-08-29 03:46:38.125 241 12645.77 102.75 54660.80 88888.00 2015-08-29 03:46:38.250 241 12645.73 102.75 54660.80 88888.00 2015-08-29 03:46:38.375 241 12645.73 102.75 54660.80 88888.00 2015-08-29 03:46:38.500 241 12645.73 102.72 54660.78 88888.00 2015-08-29 03:46:38.625 241 12645.75 102.75 54660.75 88888.00 2015-08-29 03:46:38.750 241 12645.77 102.72 54660.78 88888.00 2015-08-29 03:46:38.875 241 12645.77 102.75 54660.75 88888.00 2015-08-29 03:46:39.000 241 12645.77 102.72 54660.72 88888.00 2015-08-29 03:46:39.125 241 12645.75 102.72 54660.72 88888.00 2015-08-29 03:46:39.250 241 12645.77 102.75 54660.72 88888.00 2015-08-29 03:46:39.375 241 12645.75 102.78 54660.75 88888.00 2015-08-29 03:46:39.500 241 12645.67 102.75 54660.75 88888.00 2015-08-29 03:46:39.625 241 12645.67 102.72 54660.72 88888.00 2015-08-29 03:46:39.750 241 12645.67 102.72 54660.72 88888.00 2015-08-29 03:46:39.875 241 12645.70 102.72 54660.75 88888.00 2015-08-29 03:46:40.000 241 12645.62 102.70 54660.70 88888.00 2015-08-29 03:46:40.125 241 12645.60 102.67 54660.72 88888.00 2015-08-29 03:46:40.250 241 12645.60 102.67 54660.75 88888.00 2015-08-29 03:46:40.375 241 12645.65 102.67 54660.75 88888.00 2015-08-29 03:46:40.500 241 12645.67 102.70 54660.75 88888.00 2015-08-29 03:46:40.625 241 12645.65 102.70 54660.75 88888.00 2015-08-29 03:46:40.750 241 12645.67 102.67 54660.75 88888.00 2015-08-29 03:46:40.875 241 12645.65 102.67 54660.72 88888.00 2015-08-29 03:46:41.000 241 12645.65 102.65 54660.70 88888.00 2015-08-29 03:46:41.125 241 12645.65 102.65 54660.72 88888.00 2015-08-29 03:46:41.250 241 12645.60 102.67 54660.72 88888.00 2015-08-29 03:46:41.375 241 12645.65 102.67 54660.70 88888.00 2015-08-29 03:46:41.500 241 12645.73 102.67 54660.68 88888.00 2015-08-29 03:46:41.625 241 12645.73 102.62 54660.70 88888.00 2015-08-29 03:46:41.750 241 12645.67 102.62 54660.70 88888.00 2015-08-29 03:46:41.875 241 12645.67 102.60 54660.70 88888.00 2015-08-29 03:46:42.000 241 12645.70 102.55 54660.68 88888.00 2015-08-29 03:46:42.125 241 12645.70 102.55 54660.70 88888.00 2015-08-29 03:46:42.250 241 12645.67 102.53 54660.70 88888.00 2015-08-29 03:46:42.375 241 12645.62 102.55 54660.68 88888.00 2015-08-29 03:46:42.500 241 12645.58 102.55 54660.65 88888.00 2015-08-29 03:46:42.625 241 12645.60 102.53 54660.65 88888.00 2015-08-29 03:46:42.750 241 12645.70 102.53 54660.68 88888.00 2015-08-29 03:46:42.875 241 12645.65 102.50 54660.65 88888.00 2015-08-29 03:46:43.000 241 12645.65 102.53 54660.65 88888.00 2015-08-29 03:46:43.125 241 12645.67 102.53 54660.65 88888.00 2015-08-29 03:46:43.250 241 12645.62 102.50 54660.62 88888.00 2015-08-29 03:46:43.375 241 12645.65 102.53 54660.65 88888.00 2015-08-29 03:46:43.500 241 12645.65 102.50 54660.68 88888.00 2015-08-29 03:46:43.625 241 12645.65 102.47 54660.68 88888.00 2015-08-29 03:46:43.750 241 12645.62 102.47 54660.65 88888.00 2015-08-29 03:46:43.875 241 12645.67 102.47 54660.62 88888.00 2015-08-29 03:46:44.000 241 12645.67 102.40 54660.62 88888.00 2015-08-29 03:46:44.125 241 12645.62 102.38 54660.62 88888.00 2015-08-29 03:46:44.250 241 12645.58 102.38 54660.60 88888.00 2015-08-29 03:46:44.375 241 12645.60 102.40 54660.60 88888.00 2015-08-29 03:46:44.500 241 12645.58 102.38 54660.60 88888.00 2015-08-29 03:46:44.625 241 12645.58 102.38 54660.62 88888.00 2015-08-29 03:46:44.750 241 12645.58 102.33 54660.62 88888.00 2015-08-29 03:46:44.875 241 12645.65 102.33 54660.62 88888.00 2015-08-29 03:46:45.000 241 12645.62 102.30 54660.57 88888.00 2015-08-29 03:46:45.125 241 12645.62 102.33 54660.57 88888.00 2015-08-29 03:46:45.250 241 12645.55 102.33 54660.60 88888.00 2015-08-29 03:46:45.375 241 12645.58 102.33 54660.60 88888.00 2015-08-29 03:46:45.500 241 12645.58 102.30 54660.57 88888.00 2015-08-29 03:46:45.625 241 12645.55 102.25 54660.57 88888.00 2015-08-29 03:46:45.750 241 12645.55 102.22 54660.60 88888.00 2015-08-29 03:46:45.875 241 12645.58 102.22 54660.57 88888.00 2015-08-29 03:46:46.000 241 12645.62 102.25 54660.55 88888.00 2015-08-29 03:46:46.125 241 12645.65 102.22 54660.55 88888.00 2015-08-29 03:46:46.250 241 12645.65 102.22 54660.53 88888.00 2015-08-29 03:46:46.375 241 12645.70 102.22 54660.53 88888.00 2015-08-29 03:46:46.500 241 12645.67 102.22 54660.50 88888.00 2015-08-29 03:46:46.625 241 12645.65 102.20 54660.50 88888.00 2015-08-29 03:46:46.750 241 12645.67 102.17 54660.53 88888.00 2015-08-29 03:46:46.875 241 12645.67 102.17 54660.50 88888.00 2015-08-29 03:46:47.000 241 12645.62 102.15 54660.50 88888.00 2015-08-29 03:46:47.125 241 12645.60 102.15 54660.53 88888.00 2015-08-29 03:46:47.250 241 12645.60 102.15 54660.53 88888.00 2015-08-29 03:46:47.375 241 12645.70 102.15 54660.47 88888.00 2015-08-29 03:46:47.500 241 12645.70 102.10 54660.45 88888.00 2015-08-29 03:46:47.625 241 12645.67 102.12 54660.47 88888.00 2015-08-29 03:46:47.750 241 12645.65 102.15 54660.47 88888.00 2015-08-29 03:46:47.875 241 12645.65 102.17 54660.47 88888.00 2015-08-29 03:46:48.000 241 12645.65 102.15 54660.45 88888.00 2015-08-29 03:46:48.125 241 12645.62 102.15 54660.43 88888.00 2015-08-29 03:46:48.250 241 12645.62 102.10 54660.45 88888.00 2015-08-29 03:46:48.375 241 12645.62 102.08 54660.47 88888.00 2015-08-29 03:46:48.500 241 12645.60 102.05 54660.45 88888.00 2015-08-29 03:46:48.625 241 12645.65 102.08 54660.45 88888.00 2015-08-29 03:46:48.750 241 12645.70 102.08 54660.45 88888.00 2015-08-29 03:46:48.875 241 12645.75 102.08 54660.43 88888.00 2015-08-29 03:46:49.000 241 12645.75 102.08 54660.43 88888.00 2015-08-29 03:46:49.125 241 12645.67 102.05 54660.43 88888.00 2015-08-29 03:46:49.250 241 12645.73 102.00 54660.40 88888.00 2015-08-29 03:46:49.375 241 12645.75 101.97 54660.43 88888.00 2015-08-29 03:46:49.500 241 12645.77 102.03 54660.40 88888.00 2015-08-29 03:46:49.625 241 12645.75 102.00 54660.43 88888.00 2015-08-29 03:46:49.750 241 12645.73 102.00 54660.40 88888.00 2015-08-29 03:46:49.875 241 12645.73 102.00 54660.43 88888.00 2015-08-29 03:46:50.000 241 12645.73 101.95 54660.40 88888.00 2015-08-29 03:46:50.125 241 12645.80 101.95 54660.40 88888.00 2015-08-29 03:46:50.250 241 12645.85 101.95 54660.40 88888.00 2015-08-29 03:46:50.375 241 12645.85 101.95 54660.40 88888.00 2015-08-29 03:46:50.500 241 12645.80 101.95 54660.38 88888.00 2015-08-29 03:46:50.625 241 12645.73 101.97 54660.40 88888.00 2015-08-29 03:46:50.750 241 12645.70 101.97 54660.38 88888.00 2015-08-29 03:46:50.875 241 12645.70 101.95 54660.35 88888.00 2015-08-29 03:46:51.000 241 12645.65 101.88 54660.30 88888.00 2015-08-29 03:46:51.125 241 12645.70 101.92 54660.35 88888.00 2015-08-29 03:46:51.250 241 12645.70 101.92 54660.38 88888.00 2015-08-29 03:46:51.375 241 12645.67 101.92 54660.35 88888.00 2015-08-29 03:46:51.500 241 12645.65 101.88 54660.32 88888.00 2015-08-29 03:46:51.625 241 12645.67 101.85 54660.30 88888.00 2015-08-29 03:46:51.750 241 12645.70 101.88 54660.32 88888.00 2015-08-29 03:46:51.875 241 12645.70 101.85 54660.32 88888.00 2015-08-29 03:46:52.000 241 12645.70 101.85 54660.30 88888.00 2015-08-29 03:46:52.125 241 12645.67 101.88 54660.38 88888.00 2015-08-29 03:46:52.250 241 12645.70 101.83 54660.32 88888.00 2015-08-29 03:46:52.375 241 12645.75 101.80 54660.32 88888.00 2015-08-29 03:46:52.500 241 12645.80 101.78 54660.30 88888.00 2015-08-29 03:46:52.625 241 12645.80 101.75 54660.30 88888.00 2015-08-29 03:46:52.750 241 12645.75 101.72 54660.28 88888.00 2015-08-29 03:46:52.875 241 12645.77 101.75 54660.30 88888.00 2015-08-29 03:46:53.000 241 12645.80 101.72 54660.30 88888.00 2015-08-29 03:46:53.125 241 12645.83 101.70 54660.32 88888.00 2015-08-29 03:46:53.250 241 12645.83 101.67 54660.30 88888.00 2015-08-29 03:46:53.375 241 12645.77 101.70 54660.28 88888.00 2015-08-29 03:46:53.500 241 12645.75 101.70 54660.25 88888.00 2015-08-29 03:46:53.625 241 12645.75 101.67 54660.28 88888.00 2015-08-29 03:46:53.750 241 12645.80 101.65 54660.25 88888.00 2015-08-29 03:46:53.875 241 12645.83 101.65 54660.28 88888.00 2015-08-29 03:46:54.000 241 12645.83 101.65 54660.28 88888.00 2015-08-29 03:46:54.125 241 12645.88 101.67 54660.28 88888.00 2015-08-29 03:46:54.250 241 12645.83 101.67 54660.28 88888.00 2015-08-29 03:46:54.375 241 12645.85 101.65 54660.28 88888.00 2015-08-29 03:46:54.500 241 12645.83 101.62 54660.28 88888.00 2015-08-29 03:46:54.625 241 12645.85 101.62 54660.30 88888.00 2015-08-29 03:46:54.750 241 12645.85 101.62 54660.25 88888.00 2015-08-29 03:46:54.875 241 12645.85 101.60 54660.22 88888.00 2015-08-29 03:46:55.000 241 12645.85 101.60 54660.22 88888.00 2015-08-29 03:46:55.125 241 12645.90 101.58 54660.25 88888.00 2015-08-29 03:46:55.250 241 12645.90 101.55 54660.22 88888.00 2015-08-29 03:46:55.375 241 12646.00 101.55 54660.25 88888.00 2015-08-29 03:46:55.500 241 12646.02 101.53 54660.20 88888.00 2015-08-29 03:46:55.625 241 12646.00 101.53 54660.20 88888.00 2015-08-29 03:46:55.750 241 12646.02 101.50 54660.20 88888.00 2015-08-29 03:46:55.875 241 12646.08 101.50 54660.20 88888.00 2015-08-29 03:46:56.000 241 12646.02 101.47 54660.20 88888.00 2015-08-29 03:46:56.125 241 12645.92 101.47 54660.22 88888.00 2015-08-29 03:46:56.250 241 12645.85 101.42 54660.20 88888.00 2015-08-29 03:46:56.375 241 12645.90 101.42 54660.22 88888.00 2015-08-29 03:46:56.500 241 12645.98 101.40 54660.20 88888.00 2015-08-29 03:46:56.625 241 12646.00 101.40 54660.20 88888.00 2015-08-29 03:46:56.750 241 12645.95 101.33 54660.18 88888.00 2015-08-29 03:46:56.875 241 12645.90 101.33 54660.20 88888.00 2015-08-29 03:46:57.000 241 12645.95 101.33 54660.20 88888.00 2015-08-29 03:46:57.125 241 12645.95 101.30 54660.20 88888.00 2015-08-29 03:46:57.250 241 12645.90 101.28 54660.22 88888.00 2015-08-29 03:46:57.375 241 12645.92 101.28 54660.22 88888.00 2015-08-29 03:46:57.500 241 12645.98 101.28 54660.18 88888.00 2015-08-29 03:46:57.625 241 12646.00 101.30 54660.20 88888.00 2015-08-29 03:46:57.750 241 12645.98 101.25 54660.20 88888.00 2015-08-29 03:46:57.875 241 12646.02 101.22 54660.22 88888.00 2015-08-29 03:46:58.000 241 12646.08 101.22 54660.20 88888.00 2015-08-29 03:46:58.125 241 12646.08 101.17 54660.20 88888.00 2015-08-29 03:46:58.250 241 12646.00 101.15 54660.15 88888.00 2015-08-29 03:46:58.375 241 12646.00 101.15 54660.18 88888.00 2015-08-29 03:46:58.500 241 12646.00 101.10 54660.12 88888.00 2015-08-29 03:46:58.625 241 12645.98 101.10 54660.12 88888.00 2015-08-29 03:46:58.750 241 12645.92 101.10 54660.12 88888.00 2015-08-29 03:46:58.875 241 12645.95 101.08 54660.12 88888.00 2015-08-29 03:46:59.000 241 12645.98 101.10 54660.15 88888.00 2015-08-29 03:46:59.125 241 12646.00 101.08 54660.15 88888.00 2015-08-29 03:46:59.250 241 12645.95 101.05 54660.12 88888.00 2015-08-29 03:46:59.375 241 12645.92 101.05 54660.12 88888.00 2015-08-29 03:46:59.500 241 12645.92 101.03 54660.12 88888.00 2015-08-29 03:46:59.625 241 12645.92 101.00 54660.12 88888.00 2015-08-29 03:46:59.750 241 12645.98 100.97 54660.12 88888.00 2015-08-29 03:46:59.875 241 12645.95 100.95 54660.12 88888.00 2015-08-29 03:47:00.000 241 12645.90 100.92 54660.12 88888.00 2015-08-29 03:47:00.125 241 12645.88 100.92 54660.15 88888.00 2015-08-29 03:47:00.250 241 12645.92 100.92 54660.12 88888.00 2015-08-29 03:47:00.375 241 12645.95 100.92 54660.15 88888.00 2015-08-29 03:47:00.500 241 12645.92 100.92 54660.12 88888.00 2015-08-29 03:47:00.625 241 12645.95 100.92 54660.12 88888.00 2015-08-29 03:47:00.750 241 12646.02 100.95 54660.12 88888.00 2015-08-29 03:47:00.875 241 12645.98 100.90 54660.10 88888.00 2015-08-29 03:47:01.000 241 12645.90 100.88 54660.07 88888.00 2015-08-29 03:47:01.125 241 12645.90 100.85 54660.12 88888.00 2015-08-29 03:47:01.250 241 12645.88 100.83 54660.10 88888.00 2015-08-29 03:47:01.375 241 12645.85 100.85 54660.07 88888.00 2015-08-29 03:47:01.500 241 12645.88 100.85 54660.07 88888.00 2015-08-29 03:47:01.625 241 12645.92 100.85 54660.10 88888.00 2015-08-29 03:47:01.750 241 12645.92 100.80 54660.10 88888.00 2015-08-29 03:47:01.875 241 12645.88 100.80 54660.10 88888.00 2015-08-29 03:47:02.000 241 12645.80 100.80 54660.07 88888.00 2015-08-29 03:47:02.125 241 12645.77 100.80 54660.07 88888.00 2015-08-29 03:47:02.250 241 12645.75 100.80 54660.10 88888.00 2015-08-29 03:47:02.375 241 12645.85 100.80 54660.10 88888.00 2015-08-29 03:47:02.500 241 12645.88 100.78 54660.10 88888.00 2015-08-29 03:47:02.625 241 12645.88 100.78 54660.12 88888.00 2015-08-29 03:47:02.750 241 12645.90 100.72 54660.12 88888.00 2015-08-29 03:47:02.875 241 12645.90 100.75 54660.12 88888.00 2015-08-29 03:47:03.000 241 12645.88 100.72 54660.12 88888.00 2015-08-29 03:47:03.125 241 12645.88 100.72 54660.12 88888.00 2015-08-29 03:47:03.250 241 12645.83 100.70 54660.12 88888.00 2015-08-29 03:47:03.375 241 12645.77 100.67 54660.12 88888.00 2015-08-29 03:47:03.500 241 12645.80 100.67 54660.12 88888.00 2015-08-29 03:47:03.625 241 12645.80 100.67 54660.12 88888.00 2015-08-29 03:47:03.750 241 12645.83 100.67 54660.12 88888.00 2015-08-29 03:47:03.875 241 12645.83 100.65 54660.12 88888.00 2015-08-29 03:47:04.000 241 12645.88 100.67 54660.10 88888.00 2015-08-29 03:47:04.125 241 12645.77 100.67 54660.10 88888.00 2015-08-29 03:47:04.250 241 12645.70 100.60 54660.07 88888.00 2015-08-29 03:47:04.375 241 12645.73 100.62 54660.07 88888.00 2015-08-29 03:47:04.500 241 12645.75 100.62 54660.07 88888.00 2015-08-29 03:47:04.625 241 12645.77 100.60 54660.10 88888.00 2015-08-29 03:47:04.750 241 12645.73 100.60 54660.12 88888.00 2015-08-29 03:47:04.875 241 12645.73 100.58 54660.12 88888.00 2015-08-29 03:47:05.000 241 12645.65 100.55 54660.10 88888.00 2015-08-29 03:47:05.125 241 12645.58 100.55 54660.10 88888.00 2015-08-29 03:47:05.250 241 12645.55 100.55 54660.12 88888.00 2015-08-29 03:47:05.375 241 12645.60 100.53 54660.12 88888.00 2015-08-29 03:47:05.500 241 12645.70 100.50 54660.10 88888.00 2015-08-29 03:47:05.625 241 12645.75 100.53 54660.10 88888.00 2015-08-29 03:47:05.750 241 12645.75 100.55 54660.10 88888.00 2015-08-29 03:47:05.875 241 12645.77 100.53 54660.10 88888.00 2015-08-29 03:47:06.000 241 12645.77 100.47 54660.10 88888.00 2015-08-29 03:47:06.125 241 12645.77 100.45 54660.12 88888.00 2015-08-29 03:47:06.250 241 12645.70 100.40 54660.12 88888.00 2015-08-29 03:47:06.375 241 12645.65 100.40 54660.12 88888.00 2015-08-29 03:47:06.500 241 12645.62 100.40 54660.10 88888.00 2015-08-29 03:47:06.625 241 12645.67 100.42 54660.12 88888.00 2015-08-29 03:47:06.750 241 12645.73 100.42 54660.12 88888.00 2015-08-29 03:47:06.875 241 12645.67 100.45 54660.07 88888.00 2015-08-29 03:47:07.000 241 12645.62 100.40 54660.10 88888.00 2015-08-29 03:47:07.125 241 12645.65 100.40 54660.12 88888.00 2015-08-29 03:47:07.250 241 12645.65 100.40 54660.10 88888.00 2015-08-29 03:47:07.375 241 12645.65 100.40 54660.12 88888.00 2015-08-29 03:47:07.500 241 12645.60 100.40 54660.07 88888.00 2015-08-29 03:47:07.625 241 12645.60 100.35 54660.10 88888.00 2015-08-29 03:47:07.750 241 12645.58 100.33 54660.10 88888.00 2015-08-29 03:47:07.875 241 12645.55 100.33 54660.10 88888.00 2015-08-29 03:47:08.000 241 12645.55 100.35 54660.10 88888.00 2015-08-29 03:47:08.125 241 12645.52 100.33 54660.15 88888.00 2015-08-29 03:47:08.250 241 12645.52 100.22 54660.12 88888.00 2015-08-29 03:47:08.375 241 12645.60 100.30 54660.10 88888.00 2015-08-29 03:47:08.500 241 12645.62 100.28 54660.10 88888.00 2015-08-29 03:47:08.625 241 12645.58 100.25 54660.10 88888.00 2015-08-29 03:47:08.750 241 12645.55 100.28 54660.10 88888.00 2015-08-29 03:47:08.875 241 12645.55 100.28 54660.12 88888.00 2015-08-29 03:47:09.000 241 12645.62 100.28 54660.10 88888.00 2015-08-29 03:47:09.125 241 12645.58 100.25 54660.10 88888.00 2015-08-29 03:47:09.250 241 12645.45 100.25 54660.10 88888.00 2015-08-29 03:47:09.375 241 12645.50 100.25 54660.10 88888.00 2015-08-29 03:47:09.500 241 12645.52 100.22 54660.10 88888.00 2015-08-29 03:47:09.625 241 12645.48 100.20 54660.10 88888.00 2015-08-29 03:47:09.750 241 12645.48 100.20 54660.10 88888.00 2015-08-29 03:47:09.875 241 12645.52 100.22 54660.10 88888.00 2015-08-29 03:47:10.000 241 12645.55 100.20 54660.10 88888.00 2015-08-29 03:47:10.125 241 12645.52 100.20 54660.10 88888.00 2015-08-29 03:47:10.250 241 12645.50 100.20 54660.12 88888.00 2015-08-29 03:47:10.375 241 12645.50 100.22 54660.10 88888.00 2015-08-29 03:47:10.500 241 12645.42 100.15 54660.07 88888.00 2015-08-29 03:47:10.625 241 12645.38 100.12 54660.07 88888.00 2015-08-29 03:47:10.750 241 12645.42 100.10 54660.10 88888.00 2015-08-29 03:47:10.875 241 12645.45 100.08 54660.12 88888.00 2015-08-29 03:47:11.000 241 12645.45 100.08 54660.07 88888.00 2015-08-29 03:47:11.125 241 12645.42 100.08 54660.10 88888.00 2015-08-29 03:47:11.250 241 12645.45 100.08 54660.10 88888.00 2015-08-29 03:47:11.375 241 12645.38 100.12 54660.10 88888.00 2015-08-29 03:47:11.500 241 12645.30 100.12 54660.07 88888.00 2015-08-29 03:47:11.625 241 12645.30 100.15 54660.10 88888.00 2015-08-29 03:47:11.750 241 12645.35 100.10 54660.10 88888.00 2015-08-29 03:47:11.875 241 12645.40 100.10 54660.10 88888.00 2015-08-29 03:47:12.000 241 12645.42 100.08 54660.10 88888.00 2015-08-29 03:47:12.125 241 12645.38 100.10 54660.10 88888.00 2015-08-29 03:47:12.250 241 12645.35 100.08 54660.07 88888.00 2015-08-29 03:47:12.375 241 12645.35 100.08 54660.10 88888.00 2015-08-29 03:47:12.500 241 12645.35 100.05 54660.07 88888.00 2015-08-29 03:47:12.625 241 12645.30 100.03 54660.10 88888.00 2015-08-29 03:47:12.750 241 12645.20 100.03 54660.12 88888.00 2015-08-29 03:47:12.875 241 12645.17 100.03 54660.10 88888.00 2015-08-29 03:47:13.000 241 12645.20 100.03 54660.07 88888.00 2015-08-29 03:47:13.125 241 12645.17 100.03 54660.07 88888.00 2015-08-29 03:47:13.250 241 12645.10 100.03 54660.07 88888.00 2015-08-29 03:47:13.375 241 12645.08 100.05 54660.10 88888.00 2015-08-29 03:47:13.500 241 12645.10 100.03 54660.10 88888.00 2015-08-29 03:47:13.625 241 12645.15 100.05 54660.10 88888.00 2015-08-29 03:47:13.750 241 12645.17 100.05 54660.07 88888.00 2015-08-29 03:47:13.875 241 12645.10 100.03 54660.10 88888.00 2015-08-29 03:47:14.000 241 12645.08 100.00 54660.07 88888.00 2015-08-29 03:47:14.125 241 12645.08 100.00 54660.12 88888.00 2015-08-29 03:47:14.250 241 12645.05 99.97 54660.12 88888.00 2015-08-29 03:47:14.375 241 12645.02 100.00 54660.12 88888.00 2015-08-29 03:47:14.500 241 12645.02 100.00 54660.12 88888.00 2015-08-29 03:47:14.625 241 12645.00 99.97 54660.07 88888.00 2015-08-29 03:47:14.750 241 12645.05 100.00 54660.10 88888.00 2015-08-29 03:47:14.875 241 12645.02 100.03 54660.12 88888.00 2015-08-29 03:47:15.000 241 12645.02 100.00 54660.10 88888.00 2015-08-29 03:47:15.125 241 12644.98 99.97 54660.10 88888.00 2015-08-29 03:47:15.250 241 12644.95 99.92 54660.10 88888.00 2015-08-29 03:47:15.375 241 12644.98 99.95 54660.10 88888.00 2015-08-29 03:47:15.500 241 12644.92 99.95 54660.07 88888.00 2015-08-29 03:47:15.625 241 12644.92 99.97 54660.07 88888.00 2015-08-29 03:47:15.750 241 12644.90 99.97 54660.10 88888.00 2015-08-29 03:47:15.875 241 12644.88 100.00 54660.10 88888.00 2015-08-29 03:47:16.000 241 12644.88 99.97 54660.10 88888.00 2015-08-29 03:47:16.125 241 12644.85 100.03 54660.12 88888.00 2015-08-29 03:47:16.250 241 12644.88 99.97 54660.12 88888.00 2015-08-29 03:47:16.375 241 12644.88 99.97 54660.10 88888.00 2015-08-29 03:47:16.500 241 12644.88 100.00 54660.10 88888.00 2015-08-29 03:47:16.625 241 12644.85 100.03 54660.10 88888.00 2015-08-29 03:47:16.750 241 12644.83 100.00 54660.07 88888.00 2015-08-29 03:47:16.875 241 12644.80 100.00 54660.10 88888.00 2015-08-29 03:47:17.000 241 12644.77 99.97 54660.12 88888.00 2015-08-29 03:47:17.125 241 12644.73 99.97 54660.12 88888.00 2015-08-29 03:47:17.250 241 12644.73 99.97 54660.12 88888.00 2015-08-29 03:47:17.375 241 12644.70 99.97 54660.15 88888.00 2015-08-29 03:47:17.500 241 12644.70 100.00 54660.15 88888.00 2015-08-29 03:47:17.625 241 12644.77 99.95 54660.12 88888.00 2015-08-29 03:47:17.750 241 12644.83 99.97 54660.12 88888.00 2015-08-29 03:47:17.875 241 12644.85 99.97 54660.10 88888.00 2015-08-29 03:47:18.000 241 12644.85 99.97 54660.10 88888.00 2015-08-29 03:47:18.125 241 12644.88 100.00 54660.15 88888.00 2015-08-29 03:47:18.250 241 12644.83 99.95 54660.10 88888.00 2015-08-29 03:47:18.375 241 12644.67 99.95 54660.10 88888.00 2015-08-29 03:47:18.500 241 12644.62 99.95 54660.10 88888.00 2015-08-29 03:47:18.625 241 12644.65 99.95 54660.07 88888.00 2015-08-29 03:47:18.750 241 12644.62 99.95 54660.07 88888.00 2015-08-29 03:47:18.875 241 12644.60 100.00 54660.12 88888.00 2015-08-29 03:47:19.000 241 12644.60 99.97 54660.10 88888.00 2015-08-29 03:47:19.125 241 12644.60 99.97 54660.10 88888.00 2015-08-29 03:47:19.250 241 12644.58 99.97 54660.12 88888.00 2015-08-29 03:47:19.375 241 12644.55 99.95 54660.10 88888.00 2015-08-29 03:47:19.500 241 12644.55 100.00 54660.10 88888.00 2015-08-29 03:47:19.625 241 12644.52 100.00 54660.12 88888.00 2015-08-29 03:47:19.750 241 12644.55 100.00 54660.10 88888.00 2015-08-29 03:47:19.875 241 12644.52 100.00 54660.10 88888.00 2015-08-29 03:47:20.000 241 12644.55 100.00 54660.15 88888.00 2015-08-29 03:47:20.125 241 12644.55 99.95 54660.12 88888.00 2015-08-29 03:47:20.250 241 12644.52 99.95 54660.12 88888.00 2015-08-29 03:47:20.375 241 12644.50 99.95 54660.12 88888.00 2015-08-29 03:47:20.500 241 12644.50 99.92 54660.10 88888.00 2015-08-29 03:47:20.625 241 12644.52 99.95 54660.10 88888.00 2015-08-29 03:47:20.750 241 12644.52 99.95 54660.10 88888.00 2015-08-29 03:47:20.875 241 12644.52 99.95 54660.07 88888.00 2015-08-29 03:47:21.000 241 12644.55 100.00 54660.07 88888.00 2015-08-29 03:47:21.125 241 12644.58 100.03 54660.10 88888.00 2015-08-29 03:47:21.250 241 12644.48 100.00 54660.10 88888.00 2015-08-29 03:47:21.375 241 12644.42 100.00 54660.07 88888.00 2015-08-29 03:47:21.500 241 12644.48 99.95 54660.07 88888.00 2015-08-29 03:47:21.625 241 12644.48 99.95 54660.10 88888.00 2015-08-29 03:47:21.750 241 12644.48 100.00 54660.10 88888.00 2015-08-29 03:47:21.875 241 12644.42 100.00 54660.12 88888.00 2015-08-29 03:47:22.000 241 12644.38 99.97 54660.10 88888.00 2015-08-29 03:47:22.125 241 12644.40 99.97 54660.10 88888.00 2015-08-29 03:47:22.250 241 12644.38 99.97 54660.12 88888.00 2015-08-29 03:47:22.375 241 12644.33 100.00 54660.10 88888.00 2015-08-29 03:47:22.500 241 12644.30 100.00 54660.07 88888.00 2015-08-29 03:47:22.625 241 12644.35 100.00 54660.10 88888.00 2015-08-29 03:47:22.750 241 12644.38 99.97 54660.10 88888.00 2015-08-29 03:47:22.875 241 12644.35 99.97 54660.07 88888.00 2015-08-29 03:47:23.000 241 12644.30 100.00 54660.10 88888.00 2015-08-29 03:47:23.125 241 12644.33 100.03 54660.07 88888.00 2015-08-29 03:47:23.250 241 12644.35 100.00 54660.10 88888.00 2015-08-29 03:47:23.375 241 12644.35 99.97 54660.07 88888.00 2015-08-29 03:47:23.500 241 12644.33 100.00 54660.10 88888.00 2015-08-29 03:47:23.625 241 12644.33 100.00 54660.12 88888.00 2015-08-29 03:47:23.750 241 12644.27 100.00 54660.15 88888.00 2015-08-29 03:47:23.875 241 12644.23 100.00 54660.12 88888.00 2015-08-29 03:47:24.000 241 12644.20 100.03 54660.12 88888.00 2015-08-29 03:47:24.125 241 12644.17 100.00 54660.12 88888.00 2015-08-29 03:47:24.250 241 12644.20 100.03 54660.12 88888.00 2015-08-29 03:47:24.375 241 12644.25 100.03 54660.10 88888.00 2015-08-29 03:47:24.500 241 12644.20 100.03 54660.12 88888.00 2015-08-29 03:47:24.625 241 12644.17 100.05 54660.12 88888.00 2015-08-29 03:47:24.750 241 12644.23 100.03 54660.12 88888.00 2015-08-29 03:47:24.875 241 12644.20 100.03 54660.10 88888.00 2015-08-29 03:47:25.000 241 12644.08 100.00 54660.10 88888.00 2015-08-29 03:47:25.125 241 12644.05 100.00 54660.12 88888.00 2015-08-29 03:47:25.250 241 12644.02 100.00 54660.12 88888.00 2015-08-29 03:47:25.375 241 12644.02 100.03 54660.12 88888.00 2015-08-29 03:47:25.500 241 12644.08 100.03 54660.12 88888.00 2015-08-29 03:47:25.625 241 12644.15 100.00 54660.10 88888.00 2015-08-29 03:47:25.750 241 12644.17 100.03 54660.10 88888.00 2015-08-29 03:47:25.875 241 12644.12 100.05 54660.12 88888.00 2015-08-29 03:47:26.000 241 12644.08 100.08 54660.10 88888.00 2015-08-29 03:47:26.125 241 12644.08 100.08 54660.12 88888.00 2015-08-29 03:47:26.250 241 12644.12 100.05 54660.12 88888.00 2015-08-29 03:47:26.375 241 12644.12 100.03 54660.10 88888.00 2015-08-29 03:47:26.500 241 12644.08 100.03 54660.10 88888.00 2015-08-29 03:47:26.625 241 12644.08 100.03 54660.12 88888.00 2015-08-29 03:47:26.750 241 12644.08 100.05 54660.10 88888.00 2015-08-29 03:47:26.875 241 12644.08 100.03 54660.10 88888.00 2015-08-29 03:47:27.000 241 12644.05 100.03 54660.10 88888.00 2015-08-29 03:47:27.125 241 12644.00 100.03 54660.12 88888.00 2015-08-29 03:47:27.250 241 12644.00 100.03 54660.10 88888.00 2015-08-29 03:47:27.375 241 12644.02 100.03 54660.10 88888.00 2015-08-29 03:47:27.500 241 12644.00 100.08 54660.10 88888.00 2015-08-29 03:47:27.625 241 12644.02 100.10 54660.07 88888.00 2015-08-29 03:47:27.750 241 12644.05 100.10 54660.07 88888.00 2015-08-29 03:47:27.875 241 12644.00 100.08 54660.10 88888.00 2015-08-29 03:47:28.000 241 12643.95 100.05 54660.10 88888.00 2015-08-29 03:47:28.125 241 12643.95 100.05 54660.10 88888.00 2015-08-29 03:47:28.250 241 12643.92 100.00 54660.05 88888.00 2015-08-29 03:47:28.375 241 12643.95 100.03 54660.05 88888.00 2015-08-29 03:47:28.500 241 12643.95 100.03 54660.05 88888.00 2015-08-29 03:47:28.625 241 12643.95 100.03 54660.05 88888.00 2015-08-29 03:47:28.750 241 12643.95 100.08 54660.05 88888.00 2015-08-29 03:47:28.875 241 12643.90 100.08 54660.07 88888.00 2015-08-29 03:47:29.000 241 12643.80 100.08 54660.05 88888.00 2015-08-29 03:47:29.125 241 12643.83 100.10 54660.07 88888.00 2015-08-29 03:47:29.250 241 12643.88 100.05 54660.10 88888.00 2015-08-29 03:47:29.375 241 12643.92 100.03 54660.07 88888.00 2015-08-29 03:47:29.500 241 12643.85 100.00 54660.07 88888.00 2015-08-29 03:47:29.625 241 12643.77 100.05 54660.05 88888.00 2015-08-29 03:47:29.750 241 12643.75 100.05 54660.07 88888.00 2015-08-29 03:47:29.875 241 12643.80 100.08 54660.12 88888.00 2015-08-29 03:47:30.000 241 12643.80 100.08 54660.07 88888.00 2015-08-29 03:47:30.125 241 12643.73 100.05 54660.10 88888.00 2015-08-29 03:47:30.250 241 12643.65 100.08 54660.10 88888.00 2015-08-29 03:47:30.375 241 12643.70 100.05 54660.10 88888.00 2015-08-29 03:47:30.500 241 12643.73 100.08 54660.07 88888.00 2015-08-29 03:47:30.625 241 12643.77 100.08 54660.07 88888.00 2015-08-29 03:47:30.750 241 12643.73 100.05 54660.07 88888.00 2015-08-29 03:47:30.875 241 12643.75 100.08 54660.07 88888.00 2015-08-29 03:47:31.000 241 12643.80 100.08 54660.10 88888.00 2015-08-29 03:47:31.125 241 12643.75 100.08 54660.12 88888.00 2015-08-29 03:47:31.250 241 12643.65 100.05 54660.12 88888.00 2015-08-29 03:47:31.375 241 12643.67 100.05 54660.12 88888.00 2015-08-29 03:47:31.500 241 12643.70 100.08 54660.12 88888.00 2015-08-29 03:47:31.625 241 12643.70 100.05 54660.10 88888.00 2015-08-29 03:47:31.750 241 12643.67 100.03 54660.10 88888.00 2015-08-29 03:47:31.875 241 12643.67 100.05 54660.10 88888.00 2015-08-29 03:47:32.000 241 12643.67 100.05 54660.12 88888.00 2015-08-29 03:47:32.125 241 12643.65 100.05 54660.10 88888.00 2015-08-29 03:47:32.250 241 12643.62 100.08 54660.12 88888.00 2015-08-29 03:47:32.375 241 12643.62 100.05 54660.10 88888.00 2015-08-29 03:47:32.500 241 12643.58 100.03 54660.10 88888.00 2015-08-29 03:47:32.625 241 12643.55 100.03 54660.12 88888.00 2015-08-29 03:47:32.750 241 12643.58 100.05 54660.15 88888.00 2015-08-29 03:47:32.875 241 12643.58 100.05 54660.10 88888.00 2015-08-29 03:47:33.000 241 12643.58 100.05 54660.10 88888.00 2015-08-29 03:47:33.125 241 12643.48 100.03 54660.12 88888.00 2015-08-29 03:47:33.250 241 12643.42 100.03 54660.12 88888.00 2015-08-29 03:47:33.375 241 12643.45 100.05 54660.10 88888.00 2015-08-29 03:47:33.500 241 12643.45 100.03 54660.12 88888.00 2015-08-29 03:47:33.625 241 12643.40 100.00 54660.07 88888.00 2015-08-29 03:47:33.750 241 12643.40 100.00 54660.07 88888.00 2015-08-29 03:47:33.875 241 12643.40 100.03 54660.07 88888.00 2015-08-29 03:47:34.000 241 12643.38 100.03 54660.07 88888.00 2015-08-29 03:47:34.125 241 12643.35 100.03 54660.12 88888.00 2015-08-29 03:47:34.250 241 12643.35 100.00 54660.12 88888.00 2015-08-29 03:47:34.375 241 12643.38 100.03 54660.12 88888.00 2015-08-29 03:47:34.500 241 12643.38 100.00 54660.12 88888.00 2015-08-29 03:47:34.625 241 12643.38 99.97 54660.12 88888.00 2015-08-29 03:47:34.750 241 12643.38 100.03 54660.12 88888.00 2015-08-29 03:47:34.875 241 12643.35 100.03 54660.12 88888.00 2015-08-29 03:47:35.000 241 12643.30 100.00 54660.10 88888.00 2015-08-29 03:47:35.125 241 12643.35 99.97 54660.10 88888.00 2015-08-29 03:47:35.250 241 12643.30 99.97 54660.10 88888.00 2015-08-29 03:47:35.375 241 12643.30 99.97 54660.12 88888.00 2015-08-29 03:47:35.500 241 12643.27 100.00 54660.10 88888.00 2015-08-29 03:47:35.625 241 12643.27 100.00 54660.10 88888.00 2015-08-29 03:47:35.750 241 12643.27 100.03 54660.12 88888.00 2015-08-29 03:47:35.875 241 12643.25 99.97 54660.12 88888.00 2015-08-29 03:47:36.000 241 12643.17 99.95 54660.12 88888.00 2015-08-29 03:47:36.125 241 12643.15 99.97 54660.10 88888.00 2015-08-29 03:47:36.250 241 12643.17 99.97 54660.10 88888.00 2015-08-29 03:47:36.375 241 12643.20 100.03 54660.10 88888.00 2015-08-29 03:47:36.500 241 12643.15 100.00 54660.07 88888.00 2015-08-29 03:47:36.625 241 12643.12 100.00 54660.07 88888.00 2015-08-29 03:47:36.750 241 12643.15 100.00 54660.07 88888.00 2015-08-29 03:47:36.875 241 12643.15 99.97 54660.07 88888.00 2015-08-29 03:47:37.000 241 12643.12 99.97 54660.10 88888.00 2015-08-29 03:47:37.125 241 12643.12 99.95 54660.10 88888.00 2015-08-29 03:47:37.250 241 12643.15 99.97 54660.10 88888.00 2015-08-29 03:47:37.375 241 12643.15 99.97 54660.12 88888.00 2015-08-29 03:47:37.500 241 12643.12 100.00 54660.07 88888.00 2015-08-29 03:47:37.625 241 12643.10 100.03 54660.10 88888.00 2015-08-29 03:47:37.750 241 12643.02 100.00 54660.10 88888.00 2015-08-29 03:47:37.875 241 12643.00 100.00 54660.10 88888.00 2015-08-29 03:47:38.000 241 12643.02 100.03 54660.07 88888.00 2015-08-29 03:47:38.125 241 12643.05 100.03 54660.10 88888.00 2015-08-29 03:47:38.250 241 12643.05 100.03 54660.07 88888.00 2015-08-29 03:47:38.375 241 12643.12 100.05 54660.07 88888.00 2015-08-29 03:47:38.500 241 12643.10 100.08 54660.10 88888.00 2015-08-29 03:47:38.625 241 12643.08 100.08 54660.07 88888.00 2015-08-29 03:47:38.750 241 12643.08 100.12 54660.10 88888.00 2015-08-29 03:47:38.875 241 12643.08 100.12 54660.07 88888.00 2015-08-29 03:47:39.000 241 12643.10 100.12 54660.05 88888.00 2015-08-29 03:47:39.125 241 12643.02 100.12 54660.05 88888.00 2015-08-29 03:47:39.250 241 12642.95 100.10 54660.03 88888.00 2015-08-29 03:47:39.375 241 12642.98 100.12 54660.03 88888.00 2015-08-29 03:47:39.500 241 12643.00 100.12 54660.03 88888.00 2015-08-29 03:47:39.625 241 12643.02 100.17 54660.03 88888.00 2015-08-29 03:47:39.750 241 12643.00 100.17 54660.03 88888.00 2015-08-29 03:47:39.875 241 12642.95 100.15 54660.03 88888.00 2015-08-29 03:47:40.000 241 12642.92 100.12 54660.03 88888.00 2015-08-29 03:47:40.125 241 12642.95 100.17 54660.05 88888.00 2015-08-29 03:47:40.250 241 12642.95 100.20 54660.03 88888.00 2015-08-29 03:47:40.375 241 12642.98 100.22 54660.03 88888.00 2015-08-29 03:47:40.500 241 12642.95 100.25 54660.03 88888.00 2015-08-29 03:47:40.625 241 12642.98 100.28 54660.03 88888.00 2015-08-29 03:47:40.750 241 12643.08 100.28 54660.03 88888.00 2015-08-29 03:47:40.875 241 12643.08 100.30 54660.00 88888.00 2015-08-29 03:47:41.000 241 12643.05 100.30 54660.03 88888.00 2015-08-29 03:47:41.125 241 12642.98 100.30 54660.05 88888.00 2015-08-29 03:47:41.250 241 12642.90 100.30 54660.05 88888.00 2015-08-29 03:47:41.375 241 12642.98 100.30 54660.03 88888.00 2015-08-29 03:47:41.500 241 12643.02 100.33 54660.00 88888.00 2015-08-29 03:47:41.625 241 12642.98 100.35 54660.03 88888.00 2015-08-29 03:47:41.750 241 12642.92 100.35 54660.03 88888.00 2015-08-29 03:47:41.875 241 12642.90 100.40 54660.03 88888.00 2015-08-29 03:47:42.000 241 12642.88 100.42 54660.00 88888.00 2015-08-29 03:47:42.125 241 12642.92 100.45 54660.03 88888.00 2015-08-29 03:47:42.250 241 12642.85 100.45 54660.03 88888.00 2015-08-29 03:47:42.375 241 12642.85 100.45 54660.00 88888.00 2015-08-29 03:47:42.500 241 12642.95 100.47 54660.03 88888.00 2015-08-29 03:47:42.625 241 12643.00 100.45 54660.00 88888.00 2015-08-29 03:47:42.750 241 12642.92 100.47 54659.97 88888.00 2015-08-29 03:47:42.875 241 12642.85 100.47 54659.97 88888.00 2015-08-29 03:47:43.000 241 12642.80 100.50 54659.97 88888.00 2015-08-29 03:47:43.125 241 12642.77 100.53 54659.95 88888.00 2015-08-29 03:47:43.250 241 12642.73 100.53 54659.95 88888.00 2015-08-29 03:47:43.375 241 12642.77 100.58 54659.97 88888.00 2015-08-29 03:47:43.500 241 12642.80 100.58 54660.00 88888.00 2015-08-29 03:47:43.625 241 12642.83 100.62 54660.00 88888.00 2015-08-29 03:47:43.750 241 12642.85 100.62 54659.97 88888.00 2015-08-29 03:47:43.875 241 12642.83 100.62 54659.97 88888.00 2015-08-29 03:47:44.000 241 12642.83 100.65 54659.97 88888.00 2015-08-29 03:47:44.125 241 12642.83 100.67 54660.00 88888.00 2015-08-29 03:47:44.250 241 12642.80 100.67 54660.00 88888.00 2015-08-29 03:47:44.375 241 12642.80 100.70 54659.95 88888.00 2015-08-29 03:47:44.500 241 12642.80 100.75 54659.95 88888.00 2015-08-29 03:47:44.625 241 12642.85 100.72 54659.93 88888.00 2015-08-29 03:47:44.750 241 12642.80 100.72 54659.95 88888.00 2015-08-29 03:47:44.875 241 12642.77 100.75 54659.95 88888.00 2015-08-29 03:47:45.000 241 12642.80 100.78 54659.95 88888.00 2015-08-29 03:47:45.125 241 12642.77 100.83 54659.93 88888.00 2015-08-29 03:47:45.250 241 12642.73 100.85 54659.95 88888.00 2015-08-29 03:47:45.375 241 12642.75 100.88 54659.93 88888.00 2015-08-29 03:47:45.500 241 12642.73 100.88 54659.93 88888.00 2015-08-29 03:47:45.625 241 12642.73 100.90 54659.93 88888.00 2015-08-29 03:47:45.750 241 12642.70 100.95 54659.95 88888.00 2015-08-29 03:47:45.875 241 12642.70 100.97 54659.90 88888.00 2015-08-29 03:47:46.000 241 12642.73 101.00 54659.90 88888.00 2015-08-29 03:47:46.125 241 12642.75 101.03 54659.93 88888.00 2015-08-29 03:47:46.250 241 12642.75 101.00 54659.93 88888.00 2015-08-29 03:47:46.375 241 12642.80 101.03 54659.88 88888.00 2015-08-29 03:47:46.500 241 12642.80 101.05 54659.90 88888.00 2015-08-29 03:47:46.625 241 12642.83 101.10 54659.90 88888.00 2015-08-29 03:47:46.750 241 12642.83 101.12 54659.90 88888.00 2015-08-29 03:47:46.875 241 12642.77 101.10 54659.88 88888.00 2015-08-29 03:47:47.000 241 12642.75 101.12 54659.85 88888.00 2015-08-29 03:47:47.125 241 12642.77 101.15 54659.88 88888.00 2015-08-29 03:47:47.250 241 12642.83 101.15 54659.88 88888.00 2015-08-29 03:47:47.375 241 12642.83 101.20 54659.88 88888.00 2015-08-29 03:47:47.500 241 12642.80 101.20 54659.85 88888.00 2015-08-29 03:47:47.625 241 12642.77 101.20 54659.85 88888.00 2015-08-29 03:47:47.750 241 12642.77 101.28 54659.82 88888.00 2015-08-29 03:47:47.875 241 12642.80 101.28 54659.82 88888.00 2015-08-29 03:47:48.000 241 12642.77 101.28 54659.82 88888.00 2015-08-29 03:47:48.125 241 12642.83 101.28 54659.82 88888.00 2015-08-29 03:47:48.250 241 12642.85 101.35 54659.82 88888.00 2015-08-29 03:47:48.375 241 12642.90 101.38 54659.82 88888.00 2015-08-29 03:47:48.500 241 12642.83 101.38 54659.82 88888.00 2015-08-29 03:47:48.625 241 12642.77 101.40 54659.85 88888.00 2015-08-29 03:47:48.750 241 12642.80 101.45 54659.85 88888.00 2015-08-29 03:47:48.875 241 12642.77 101.45 54659.80 88888.00 2015-08-29 03:47:49.000 241 12642.77 101.47 54659.80 88888.00 2015-08-29 03:47:49.125 241 12642.77 101.50 54659.80 88888.00 2015-08-29 03:47:49.250 241 12642.75 101.50 54659.80 88888.00 2015-08-29 03:47:49.375 241 12642.80 101.53 54659.78 88888.00 2015-08-29 03:47:49.500 241 12642.92 101.55 54659.78 88888.00 2015-08-29 03:47:49.625 241 12642.92 101.58 54659.78 88888.00 2015-08-29 03:47:49.750 241 12642.92 101.60 54659.78 88888.00 2015-08-29 03:47:49.875 241 12642.92 101.60 54659.75 88888.00 2015-08-29 03:47:50.000 241 12642.90 101.62 54659.75 88888.00 2015-08-29 03:47:50.125 241 12642.90 101.62 54659.80 88888.00 2015-08-29 03:47:50.250 241 12642.85 101.67 54659.82 88888.00 2015-08-29 03:47:50.375 241 12642.92 101.75 54659.80 88888.00 2015-08-29 03:47:50.500 241 12642.98 101.75 54659.80 88888.00 2015-08-29 03:47:50.625 241 12642.98 101.80 54659.78 88888.00 2015-08-29 03:47:50.750 241 12642.95 101.80 54659.75 88888.00 2015-08-29 03:47:50.875 241 12643.00 101.85 54659.75 88888.00 2015-08-29 03:47:51.000 241 12643.00 101.85 54659.75 88888.00 2015-08-29 03:47:51.125 241 12642.95 101.85 54659.75 88888.00 2015-08-29 03:47:51.250 241 12642.90 101.83 54659.75 88888.00 2015-08-29 03:47:51.375 241 12642.92 101.88 54659.75 88888.00 2015-08-29 03:47:51.500 241 12642.92 101.92 54659.72 88888.00 2015-08-29 03:47:51.625 241 12642.92 101.97 54659.72 88888.00 2015-08-29 03:47:51.750 241 12642.98 101.97 54659.75 88888.00 2015-08-29 03:47:51.875 241 12643.00 102.03 54659.72 88888.00 2015-08-29 03:47:52.000 241 12643.00 102.03 54659.72 88888.00 2015-08-29 03:47:52.125 241 12643.05 102.08 54659.72 88888.00 2015-08-29 03:47:52.250 241 12643.08 102.10 54659.75 88888.00 2015-08-29 03:47:52.375 241 12643.08 102.12 54659.72 88888.00 2015-08-29 03:47:52.500 241 12643.02 102.15 54659.70 88888.00 2015-08-29 03:47:52.625 241 12643.00 102.17 54659.70 88888.00 2015-08-29 03:47:52.750 241 12643.00 102.20 54659.68 88888.00 2015-08-29 03:47:52.875 241 12643.02 102.25 54659.70 88888.00 2015-08-29 03:47:53.000 241 12643.00 102.22 54659.70 88888.00 2015-08-29 03:47:53.125 241 12643.02 102.25 54659.70 88888.00 2015-08-29 03:47:53.250 241 12643.00 102.30 54659.70 88888.00 2015-08-29 03:47:53.375 241 12643.05 102.30 54659.68 88888.00 2015-08-29 03:47:53.500 241 12643.05 102.33 54659.68 88888.00 2015-08-29 03:47:53.625 241 12643.05 102.33 54659.65 88888.00 2015-08-29 03:47:53.750 241 12643.02 102.35 54659.68 88888.00 2015-08-29 03:47:53.875 241 12643.00 102.38 54659.68 88888.00 2015-08-29 03:47:54.000 241 12643.00 102.42 54659.65 88888.00 2015-08-29 03:47:54.125 241 12643.00 102.45 54659.68 88888.00 2015-08-29 03:47:54.250 241 12642.95 102.45 54659.70 88888.00 2015-08-29 03:47:54.375 241 12642.98 102.47 54659.68 88888.00 2015-08-29 03:47:54.500 241 12642.98 102.47 54659.70 88888.00 2015-08-29 03:47:54.625 241 12642.95 102.47 54659.68 88888.00 2015-08-29 03:47:54.750 241 12642.95 102.53 54659.70 88888.00 2015-08-29 03:47:54.875 241 12643.05 102.53 54659.70 88888.00 2015-08-29 03:47:55.000 241 12643.02 102.55 54659.70 88888.00 2015-08-29 03:47:55.125 241 12642.95 102.58 54659.68 88888.00 2015-08-29 03:47:55.250 241 12642.80 102.55 54659.68 88888.00 2015-08-29 03:47:55.375 241 12642.77 102.55 54659.65 88888.00 2015-08-29 03:47:55.500 241 12642.85 102.58 54659.65 88888.00 2015-08-29 03:47:55.625 241 12642.92 102.60 54659.65 88888.00 2015-08-29 03:47:55.750 241 12642.90 102.62 54659.68 88888.00 2015-08-29 03:47:55.875 241 12642.88 102.65 54659.68 88888.00 2015-08-29 03:47:56.000 241 12642.83 102.70 54659.65 88888.00 2015-08-29 03:47:56.125 241 12642.85 102.72 54659.65 88888.00 2015-08-29 03:47:56.250 241 12642.83 102.70 54659.65 88888.00 2015-08-29 03:47:56.375 241 12642.80 102.70 54659.65 88888.00 2015-08-29 03:47:56.500 241 12642.70 102.72 54659.65 88888.00 2015-08-29 03:47:56.625 241 12642.73 102.78 54659.65 88888.00 2015-08-29 03:47:56.750 241 12642.77 102.80 54659.65 88888.00 2015-08-29 03:47:56.875 241 12642.73 102.83 54659.62 88888.00 2015-08-29 03:47:57.000 241 12642.70 102.85 54659.65 88888.00 2015-08-29 03:47:57.125 241 12642.73 102.88 54659.65 88888.00 2015-08-29 03:47:57.250 241 12642.70 102.88 54659.65 88888.00 2015-08-29 03:47:57.375 241 12642.67 102.88 54659.62 88888.00 2015-08-29 03:47:57.500 241 12642.62 102.88 54659.65 88888.00 2015-08-29 03:47:57.625 241 12642.62 102.85 54659.65 88888.00 2015-08-29 03:47:57.750 241 12642.67 102.88 54659.65 88888.00 2015-08-29 03:47:57.875 241 12642.70 102.88 54659.62 88888.00 2015-08-29 03:47:58.000 241 12642.73 102.90 54659.62 88888.00 2015-08-29 03:47:58.125 241 12642.73 102.90 54659.65 88888.00 2015-08-29 03:47:58.250 241 12642.67 102.92 54659.68 88888.00 2015-08-29 03:47:58.375 241 12642.67 102.97 54659.65 88888.00 2015-08-29 03:47:58.500 241 12642.67 102.97 54659.65 88888.00 2015-08-29 03:47:58.625 241 12642.65 102.97 54659.65 88888.00 2015-08-29 03:47:58.750 241 12642.55 102.95 54659.65 88888.00 2015-08-29 03:47:58.875 241 12642.52 102.97 54659.65 88888.00 2015-08-29 03:47:59.000 241 12642.52 103.00 54659.62 88888.00 2015-08-29 03:47:59.125 241 12642.50 103.05 54659.65 88888.00 2015-08-29 03:47:59.250 241 12642.45 103.10 54659.68 88888.00 2015-08-29 03:47:59.375 241 12642.45 103.10 54659.68 88888.00 2015-08-29 03:47:59.500 241 12642.50 103.08 54659.65 88888.00 2015-08-29 03:47:59.625 241 12642.52 103.08 54659.65 88888.00 2015-08-29 03:47:59.750 241 12642.52 103.08 54659.65 88888.00 2015-08-29 03:47:59.875 241 12642.52 103.12 54659.65 88888.00 2015-08-29 03:48:00.000 241 12642.50 103.12 54659.65 88888.00 2015-08-29 03:48:00.125 241 12642.45 103.10 54659.68 88888.00 2015-08-29 03:48:00.250 241 12642.42 103.10 54659.68 88888.00 2015-08-29 03:48:00.375 241 12642.42 103.15 54659.68 88888.00 2015-08-29 03:48:00.500 241 12642.40 103.15 54659.68 88888.00 2015-08-29 03:48:00.625 241 12642.38 103.12 54659.65 88888.00 2015-08-29 03:48:00.750 241 12642.42 103.17 54659.65 88888.00 2015-08-29 03:48:00.875 241 12642.45 103.22 54659.65 88888.00 2015-08-29 03:48:01.000 241 12642.48 103.22 54659.65 88888.00 2015-08-29 03:48:01.125 241 12642.45 103.22 54659.65 88888.00 2015-08-29 03:48:01.250 241 12642.40 103.22 54659.65 88888.00 2015-08-29 03:48:01.375 241 12642.40 103.22 54659.68 88888.00 2015-08-29 03:48:01.500 241 12642.38 103.25 54659.65 88888.00 2015-08-29 03:48:01.625 241 12642.35 103.25 54659.68 88888.00 2015-08-29 03:48:01.750 241 12642.33 103.28 54659.68 88888.00 2015-08-29 03:48:01.875 241 12642.35 103.28 54659.68 88888.00 2015-08-29 03:48:02.000 241 12642.40 103.33 54659.65 88888.00 2015-08-29 03:48:02.125 241 12642.40 103.35 54659.65 88888.00 2015-08-29 03:48:02.250 241 12642.33 103.35 54659.65 88888.00 2015-08-29 03:48:02.375 241 12642.33 103.38 54659.65 88888.00 2015-08-29 03:48:02.500 241 12642.33 103.38 54659.68 88888.00 2015-08-29 03:48:02.625 241 12642.33 103.40 54659.65 88888.00 2015-08-29 03:48:02.750 241 12642.33 103.42 54659.62 88888.00 2015-08-29 03:48:02.875 241 12642.27 103.42 54659.62 88888.00 2015-08-29 03:48:03.000 241 12642.30 103.45 54659.62 88888.00 2015-08-29 03:48:03.125 241 12642.35 103.45 54659.65 88888.00 2015-08-29 03:48:03.250 241 12642.33 103.50 54659.65 88888.00 2015-08-29 03:48:03.375 241 12642.27 103.53 54659.62 88888.00 2015-08-29 03:48:03.500 241 12642.25 103.53 54659.62 88888.00 2015-08-29 03:48:03.625 241 12642.27 103.55 54659.65 88888.00 2015-08-29 03:48:03.750 241 12642.20 103.58 54659.65 88888.00 2015-08-29 03:48:03.875 241 12642.10 103.58 54659.60 88888.00 2015-08-29 03:48:04.000 241 12642.12 103.58 54659.60 88888.00 2015-08-29 03:48:04.125 241 12642.25 103.60 54659.62 88888.00 2015-08-29 03:48:04.250 241 12642.25 103.62 54659.62 88888.00 2015-08-29 03:48:04.375 241 12642.23 103.62 54659.60 88888.00 2015-08-29 03:48:04.500 241 12642.23 103.65 54659.60 88888.00 2015-08-29 03:48:04.625 241 12642.25 103.62 54659.60 88888.00 2015-08-29 03:48:04.750 241 12642.27 103.67 54659.62 88888.00 2015-08-29 03:48:04.875 241 12642.23 103.70 54659.62 88888.00 2015-08-29 03:48:05.000 241 12642.27 103.72 54659.62 88888.00 2015-08-29 03:48:05.125 241 12642.27 103.75 54659.62 88888.00 2015-08-29 03:48:05.250 241 12642.23 103.75 54659.62 88888.00 2015-08-29 03:48:05.375 241 12642.20 103.75 54659.55 88888.00 2015-08-29 03:48:05.500 241 12642.12 103.75 54659.53 88888.00 2015-08-29 03:48:05.625 241 12642.17 103.80 54659.55 88888.00 2015-08-29 03:48:05.750 241 12642.23 103.88 54659.55 88888.00 2015-08-29 03:48:05.875 241 12642.17 103.90 54659.60 88888.00 2015-08-29 03:48:06.000 241 12642.15 103.90 54659.57 88888.00 2015-08-29 03:48:06.125 241 12642.23 103.88 54659.60 88888.00 2015-08-29 03:48:06.250 241 12642.15 103.85 54659.57 88888.00 2015-08-29 03:48:06.375 241 12642.08 103.88 54659.55 88888.00 2015-08-29 03:48:06.500 241 12642.02 103.90 54659.55 88888.00 2015-08-29 03:48:06.625 241 12642.02 103.95 54659.53 88888.00 2015-08-29 03:48:06.750 241 12642.10 103.97 54659.55 88888.00 2015-08-29 03:48:06.875 241 12642.20 104.00 54659.55 88888.00 2015-08-29 03:48:07.000 241 12642.23 104.05 54659.53 88888.00 2015-08-29 03:48:07.125 241 12642.17 104.05 54659.50 88888.00 2015-08-29 03:48:07.250 241 12642.12 104.05 54659.55 88888.00 2015-08-29 03:48:07.375 241 12642.15 104.08 54659.55 88888.00 2015-08-29 03:48:07.500 241 12642.20 104.12 54659.53 88888.00 2015-08-29 03:48:07.625 241 12642.17 104.12 54659.53 88888.00 2015-08-29 03:48:07.750 241 12642.15 104.15 54659.53 88888.00 2015-08-29 03:48:07.875 241 12642.23 104.17 54659.55 88888.00 2015-08-29 03:48:08.000 241 12642.25 104.20 54659.53 88888.00 2015-08-29 03:48:08.125 241 12642.20 104.20 54659.50 88888.00 2015-08-29 03:48:08.250 241 12642.17 104.28 54659.53 88888.00 2015-08-29 03:48:08.375 241 12642.23 104.33 54659.53 88888.00 2015-08-29 03:48:08.500 241 12642.17 104.35 54659.50 88888.00 2015-08-29 03:48:08.625 241 12642.12 104.35 54659.47 88888.00 2015-08-29 03:48:08.750 241 12642.15 104.38 54659.50 88888.00 2015-08-29 03:48:08.875 241 12642.17 104.38 54659.50 88888.00 2015-08-29 03:48:09.000 241 12642.20 104.42 54659.47 88888.00 2015-08-29 03:48:09.125 241 12642.23 104.47 54659.50 88888.00 2015-08-29 03:48:09.250 241 12642.25 104.50 54659.50 88888.00 2015-08-29 03:48:09.375 241 12642.27 104.53 54659.47 88888.00 2015-08-29 03:48:09.500 241 12642.30 104.55 54659.45 88888.00 2015-08-29 03:48:09.625 241 12642.27 104.58 54659.45 88888.00 2015-08-29 03:48:09.750 241 12642.27 104.60 54659.43 88888.00 2015-08-29 03:48:09.875 241 12642.27 104.60 54659.45 88888.00 2015-08-29 03:48:10.000 241 12642.27 104.60 54659.43 88888.00 2015-08-29 03:48:10.125 241 12642.27 104.67 54659.45 88888.00 2015-08-29 03:48:10.250 241 12642.23 104.67 54659.43 88888.00 2015-08-29 03:48:10.375 241 12642.25 104.72 54659.40 88888.00 2015-08-29 03:48:10.500 241 12642.33 104.78 54659.40 88888.00 2015-08-29 03:48:10.625 241 12642.35 104.80 54659.40 88888.00 2015-08-29 03:48:10.750 241 12642.38 104.83 54659.43 88888.00 2015-08-29 03:48:10.875 241 12642.38 104.88 54659.43 88888.00 2015-08-29 03:48:11.000 241 12642.35 104.88 54659.43 88888.00 2015-08-29 03:48:11.125 241 12642.33 104.88 54659.43 88888.00 2015-08-29 03:48:11.250 241 12642.27 104.83 54659.43 88888.00 2015-08-29 03:48:11.375 241 12642.33 104.85 54659.43 88888.00 2015-08-29 03:48:11.500 241 12642.30 104.92 54659.43 88888.00 2015-08-29 03:48:11.625 241 12642.35 105.03 54659.40 88888.00 2015-08-29 03:48:11.750 241 12642.45 105.05 54659.40 88888.00 2015-08-29 03:48:11.875 241 12642.48 105.12 54659.40 88888.00 2015-08-29 03:48:12.000 241 12642.48 105.15 54659.38 88888.00 2015-08-29 03:48:12.125 241 12642.42 105.17 54659.40 88888.00 2015-08-29 03:48:12.250 241 12642.35 105.17 54659.38 88888.00 2015-08-29 03:48:12.375 241 12642.33 105.17 54659.38 88888.00 2015-08-29 03:48:12.500 241 12642.33 105.20 54659.35 88888.00 2015-08-29 03:48:12.625 241 12642.33 105.22 54659.32 88888.00 2015-08-29 03:48:12.750 241 12642.33 105.25 54659.32 88888.00 2015-08-29 03:48:12.875 241 12642.30 105.28 54659.32 88888.00 2015-08-29 03:48:13.000 241 12642.33 105.35 54659.30 88888.00 2015-08-29 03:48:13.125 241 12642.35 105.40 54659.30 88888.00 2015-08-29 03:48:13.250 241 12642.35 105.40 54659.32 88888.00 2015-08-29 03:48:13.375 241 12642.35 105.42 54659.35 88888.00 2015-08-29 03:48:13.500 241 12642.30 105.45 54659.30 88888.00 2015-08-29 03:48:13.625 241 12642.33 105.47 54659.28 88888.00 2015-08-29 03:48:13.750 241 12642.42 105.55 54659.30 88888.00 2015-08-29 03:48:13.875 241 12642.42 105.55 54659.30 88888.00 2015-08-29 03:48:14.000 241 12642.40 105.58 54659.28 88888.00 2015-08-29 03:48:14.125 241 12642.42 105.60 54659.25 88888.00 2015-08-29 03:48:14.250 241 12642.45 105.62 54659.25 88888.00 2015-08-29 03:48:14.375 241 12642.45 105.62 54659.25 88888.00 2015-08-29 03:48:14.500 241 12642.42 105.62 54659.25 88888.00 2015-08-29 03:48:14.625 241 12642.42 105.62 54659.28 88888.00 2015-08-29 03:48:14.750 241 12642.45 105.65 54659.28 88888.00 2015-08-29 03:48:14.875 241 12642.45 105.70 54659.30 88888.00 2015-08-29 03:48:15.000 241 12642.48 105.75 54659.28 88888.00 2015-08-29 03:48:15.125 241 12642.52 105.83 54659.25 88888.00 2015-08-29 03:48:15.250 241 12642.58 105.88 54659.22 88888.00 2015-08-29 03:48:15.375 241 12642.58 105.90 54659.22 88888.00 2015-08-29 03:48:15.500 241 12642.52 105.90 54659.22 88888.00 2015-08-29 03:48:15.625 241 12642.52 105.88 54659.22 88888.00 2015-08-29 03:48:15.750 241 12642.55 105.88 54659.22 88888.00 2015-08-29 03:48:15.875 241 12642.58 105.88 54659.22 88888.00 2015-08-29 03:48:16.000 241 12642.62 105.90 54659.22 88888.00 2015-08-29 03:48:16.125 241 12642.60 105.92 54659.22 88888.00 2015-08-29 03:48:16.250 241 12642.55 105.92 54659.22 88888.00 2015-08-29 03:48:16.375 241 12642.58 105.97 54659.22 88888.00 2015-08-29 03:48:16.500 241 12642.65 106.03 54659.18 88888.00 2015-08-29 03:48:16.625 241 12642.67 106.08 54659.18 88888.00 2015-08-29 03:48:16.750 241 12642.70 106.12 54659.18 88888.00 2015-08-29 03:48:16.875 241 12642.70 106.17 54659.15 88888.00 2015-08-29 03:48:17.000 241 12642.65 106.22 54659.15 88888.00 2015-08-29 03:48:17.125 241 12642.65 106.22 54659.15 88888.00 2015-08-29 03:48:17.250 241 12642.65 106.20 54659.18 88888.00 2015-08-29 03:48:17.375 241 12642.67 106.20 54659.18 88888.00 2015-08-29 03:48:17.500 241 12642.73 106.25 54659.18 88888.00 2015-08-29 03:48:17.625 241 12642.77 106.28 54659.18 88888.00 2015-08-29 03:48:17.750 241 12642.80 106.33 54659.18 88888.00 2015-08-29 03:48:17.875 241 12642.85 106.35 54659.15 88888.00 2015-08-29 03:48:18.000 241 12642.77 106.35 54659.15 88888.00 2015-08-29 03:48:18.125 241 12642.73 106.35 54659.12 88888.00 2015-08-29 03:48:18.250 241 12642.70 106.38 54659.12 88888.00 2015-08-29 03:48:18.375 241 12642.80 106.40 54659.10 88888.00 2015-08-29 03:48:18.500 241 12642.83 106.42 54659.10 88888.00 2015-08-29 03:48:18.625 241 12642.83 106.47 54659.10 88888.00 2015-08-29 03:48:18.750 241 12642.85 106.50 54659.07 88888.00 2015-08-29 03:48:18.875 241 12642.85 106.53 54659.07 88888.00 2015-08-29 03:48:19.000 241 12642.80 106.53 54659.05 88888.00 2015-08-29 03:48:19.125 241 12642.73 106.53 54659.07 88888.00 2015-08-29 03:48:19.250 241 12642.80 106.55 54659.07 88888.00 2015-08-29 03:48:19.375 241 12642.88 106.60 54659.07 88888.00 2015-08-29 03:48:19.500 241 12642.77 106.58 54659.05 88888.00 2015-08-29 03:48:19.625 241 12642.73 106.60 54659.05 88888.00 2015-08-29 03:48:19.750 241 12642.80 106.62 54659.07 88888.00 2015-08-29 03:48:19.875 241 12642.83 106.67 54659.05 88888.00 2015-08-29 03:48:20.000 241 12642.90 106.75 54659.05 88888.00 2015-08-29 03:48:20.125 241 12642.95 106.80 54659.07 88888.00 2015-08-29 03:48:20.250 241 12642.95 106.85 54659.07 88888.00 2015-08-29 03:48:20.375 241 12642.95 106.83 54659.03 88888.00 2015-08-29 03:48:20.500 241 12642.95 106.78 54659.00 88888.00 2015-08-29 03:48:20.625 241 12642.90 106.75 54659.00 88888.00 2015-08-29 03:48:20.750 241 12642.85 106.72 54658.97 88888.00 2015-08-29 03:48:20.875 241 12642.92 106.78 54659.00 88888.00 2015-08-29 03:48:21.000 241 12642.98 106.83 54659.00 88888.00 2015-08-29 03:48:21.125 241 12643.02 106.88 54659.00 88888.00 2015-08-29 03:48:21.250 241 12642.98 106.90 54658.97 88888.00 2015-08-29 03:48:21.375 241 12643.05 106.92 54658.97 88888.00 2015-08-29 03:48:21.500 241 12643.02 106.97 54658.97 88888.00 2015-08-29 03:48:21.625 241 12642.98 106.97 54658.97 88888.00 2015-08-29 03:48:21.750 241 12643.00 107.00 54659.00 88888.00 2015-08-29 03:48:21.875 241 12643.02 106.97 54658.97 88888.00 2015-08-29 03:48:22.000 241 12643.08 106.97 54658.93 88888.00 2015-08-29 03:48:22.125 241 12643.05 107.00 54658.95 88888.00 2015-08-29 03:48:22.250 241 12643.00 107.03 54658.95 88888.00 2015-08-29 03:48:22.375 241 12643.05 107.03 54658.97 88888.00 2015-08-29 03:48:22.500 241 12643.10 107.08 54658.97 88888.00 2015-08-29 03:48:22.625 241 12643.10 107.10 54658.95 88888.00 2015-08-29 03:48:22.750 241 12643.15 107.12 54658.97 88888.00 2015-08-29 03:48:22.875 241 12643.12 107.15 54658.97 88888.00 2015-08-29 03:48:23.000 241 12643.12 107.12 54658.93 88888.00 2015-08-29 03:48:23.125 241 12643.15 107.15 54658.93 88888.00 2015-08-29 03:48:23.250 241 12643.20 107.15 54658.93 88888.00 2015-08-29 03:48:23.375 241 12643.20 107.15 54658.93 88888.00 2015-08-29 03:48:23.500 241 12643.20 107.17 54658.93 88888.00 2015-08-29 03:48:23.625 241 12643.23 107.20 54658.93 88888.00 2015-08-29 03:48:23.750 241 12643.25 107.17 54658.93 88888.00 2015-08-29 03:48:23.875 241 12643.17 107.17 54658.95 88888.00 2015-08-29 03:48:24.000 241 12643.15 107.20 54658.93 88888.00 2015-08-29 03:48:24.125 241 12643.17 107.20 54658.93 88888.00 2015-08-29 03:48:24.250 241 12643.17 107.20 54658.93 88888.00 2015-08-29 03:48:24.375 241 12643.17 107.22 54658.93 88888.00 2015-08-29 03:48:24.500 241 12643.25 107.30 54658.90 88888.00 2015-08-29 03:48:24.625 241 12643.25 107.35 54658.90 88888.00 2015-08-29 03:48:24.750 241 12643.27 107.35 54658.90 88888.00 2015-08-29 03:48:24.875 241 12643.27 107.38 54658.90 88888.00 2015-08-29 03:48:25.000 241 12643.23 107.38 54658.90 88888.00 2015-08-29 03:48:25.125 241 12643.25 107.33 54658.90 88888.00 2015-08-29 03:48:25.250 241 12643.23 107.35 54658.90 88888.00 2015-08-29 03:48:25.375 241 12643.27 107.38 54658.88 88888.00 2015-08-29 03:48:25.500 241 12643.30 107.38 54658.88 88888.00 2015-08-29 03:48:25.625 241 12643.33 107.40 54658.85 88888.00 2015-08-29 03:48:25.750 241 12643.30 107.42 54658.85 88888.00 2015-08-29 03:48:25.875 241 12643.23 107.45 54658.82 88888.00 2015-08-29 03:48:26.000 241 12643.25 107.47 54658.80 88888.00 2015-08-29 03:48:26.125 241 12643.25 107.53 54658.85 88888.00 2015-08-29 03:48:26.250 241 12643.20 107.53 54658.82 88888.00 2015-08-29 03:48:26.375 241 12643.23 107.55 54658.85 88888.00 2015-08-29 03:48:26.500 241 12643.25 107.55 54658.85 88888.00 2015-08-29 03:48:26.625 241 12643.33 107.58 54658.82 88888.00 2015-08-29 03:48:26.750 241 12643.40 107.58 54658.85 88888.00 2015-08-29 03:48:26.875 241 12643.35 107.60 54658.85 88888.00 2015-08-29 03:48:27.000 241 12643.35 107.65 54658.88 88888.00 2015-08-29 03:48:27.125 241 12643.30 107.67 54658.88 88888.00 2015-08-29 03:48:27.250 241 12643.20 107.62 54658.88 88888.00 2015-08-29 03:48:27.375 241 12643.20 107.65 54658.88 88888.00 2015-08-29 03:48:27.500 241 12643.23 107.67 54658.82 88888.00 2015-08-29 03:48:27.625 241 12643.30 107.67 54658.82 88888.00 2015-08-29 03:48:27.750 241 12643.35 107.72 54658.85 88888.00 2015-08-29 03:48:27.875 241 12643.35 107.80 54658.85 88888.00 2015-08-29 03:48:28.000 241 12643.30 107.78 54658.80 88888.00 2015-08-29 03:48:28.125 241 12643.25 107.75 54658.80 88888.00 2015-08-29 03:48:28.250 241 12643.30 107.75 54658.82 88888.00 2015-08-29 03:48:28.375 241 12643.33 107.80 54658.82 88888.00 2015-08-29 03:48:28.500 241 12643.27 107.83 54658.82 88888.00 2015-08-29 03:48:28.625 241 12643.23 107.83 54658.80 88888.00 2015-08-29 03:48:28.750 241 12643.20 107.80 54658.80 88888.00 2015-08-29 03:48:28.875 241 12643.23 107.85 54658.80 88888.00 2015-08-29 03:48:29.000 241 12643.30 107.90 54658.80 88888.00 2015-08-29 03:48:29.125 241 12643.27 107.92 54658.80 88888.00 2015-08-29 03:48:29.250 241 12643.25 107.95 54658.78 88888.00 2015-08-29 03:48:29.375 241 12643.25 107.95 54658.78 88888.00 2015-08-29 03:48:29.500 241 12643.25 107.95 54658.75 88888.00 2015-08-29 03:48:29.625 241 12643.25 107.95 54658.75 88888.00 2015-08-29 03:48:29.750 241 12643.33 107.97 54658.75 88888.00 2015-08-29 03:48:29.875 241 12643.35 108.00 54658.75 88888.00 2015-08-29 03:48:30.000 241 12643.35 108.00 54658.75 88888.00 2015-08-29 03:48:30.125 241 12643.30 108.03 54658.75 88888.00 2015-08-29 03:48:30.250 241 12643.23 108.05 54658.72 88888.00 2015-08-29 03:48:30.375 241 12643.27 108.08 54658.72 88888.00 2015-08-29 03:48:30.500 241 12643.25 108.10 54658.72 88888.00 2015-08-29 03:48:30.625 241 12643.27 108.12 54658.75 88888.00 2015-08-29 03:48:30.750 241 12643.27 108.15 54658.75 88888.00 2015-08-29 03:48:30.875 241 12643.30 108.17 54658.75 88888.00 2015-08-29 03:48:31.000 241 12643.33 108.20 54658.70 88888.00 2015-08-29 03:48:31.125 241 12643.35 108.25 54658.70 88888.00 2015-08-29 03:48:31.250 241 12643.38 108.25 54658.72 88888.00 2015-08-29 03:48:31.375 241 12643.33 108.25 54658.72 88888.00 2015-08-29 03:48:31.500 241 12643.30 108.30 54658.72 88888.00 2015-08-29 03:48:31.625 241 12643.33 108.33 54658.70 88888.00 2015-08-29 03:48:31.750 241 12643.35 108.30 54658.68 88888.00 2015-08-29 03:48:31.875 241 12643.35 108.35 54658.70 88888.00 2015-08-29 03:48:32.000 241 12643.30 108.35 54658.72 88888.00 2015-08-29 03:48:32.125 241 12643.35 108.35 54658.72 88888.00 2015-08-29 03:48:32.250 241 12643.35 108.38 54658.70 88888.00 2015-08-29 03:48:32.375 241 12643.40 108.42 54658.70 88888.00 2015-08-29 03:48:32.500 241 12643.40 108.42 54658.68 88888.00 2015-08-29 03:48:32.625 241 12643.48 108.45 54658.62 88888.00 2015-08-29 03:48:32.750 241 12643.48 108.47 54658.65 88888.00 2015-08-29 03:48:32.875 241 12643.42 108.55 54658.62 88888.00 2015-08-29 03:48:33.000 241 12643.38 108.55 54658.60 88888.00 2015-08-29 03:48:33.125 241 12643.38 108.53 54658.60 88888.00 2015-08-29 03:48:33.250 241 12643.38 108.47 54658.62 88888.00 2015-08-29 03:48:33.375 241 12643.35 108.50 54658.62 88888.00 2015-08-29 03:48:33.500 241 12643.33 108.58 54658.62 88888.00 2015-08-29 03:48:33.625 241 12643.40 108.60 54658.62 88888.00 2015-08-29 03:48:33.750 241 12643.40 108.65 54658.62 88888.00 2015-08-29 03:48:33.875 241 12643.40 108.62 54658.62 88888.00 2015-08-29 03:48:34.000 241 12643.35 108.67 54658.57 88888.00 2015-08-29 03:48:34.125 241 12643.38 108.70 54658.60 88888.00 2015-08-29 03:48:34.250 241 12643.35 108.70 54658.55 88888.00 2015-08-29 03:48:34.375 241 12643.35 108.72 54658.57 88888.00 2015-08-29 03:48:34.500 241 12643.33 108.72 54658.55 88888.00 2015-08-29 03:48:34.625 241 12643.33 108.75 54658.55 88888.00 2015-08-29 03:48:34.750 241 12643.35 108.80 54658.57 88888.00 2015-08-29 03:48:34.875 241 12643.40 108.83 54658.57 88888.00 2015-08-29 03:48:35.000 241 12643.40 108.80 54658.55 88888.00 2015-08-29 03:48:35.125 241 12643.42 108.83 54658.55 88888.00 2015-08-29 03:48:35.250 241 12643.42 108.88 54658.55 88888.00 2015-08-29 03:48:35.375 241 12643.42 108.92 54658.57 88888.00 2015-08-29 03:48:35.500 241 12643.40 108.90 54658.55 88888.00 2015-08-29 03:48:35.625 241 12643.38 108.90 54658.55 88888.00 2015-08-29 03:48:35.750 241 12643.38 108.92 54658.53 88888.00 2015-08-29 03:48:35.875 241 12643.42 108.92 54658.55 88888.00 2015-08-29 03:48:36.000 241 12643.48 108.97 54658.53 88888.00 2015-08-29 03:48:36.125 241 12643.48 109.00 54658.55 88888.00 2015-08-29 03:48:36.250 241 12643.45 109.03 54658.55 88888.00 2015-08-29 03:48:36.375 241 12643.45 109.08 54658.55 88888.00 2015-08-29 03:48:36.500 241 12643.45 109.08 54658.53 88888.00 2015-08-29 03:48:36.625 241 12643.48 109.10 54658.50 88888.00 2015-08-29 03:48:36.750 241 12643.50 109.12 54658.50 88888.00 2015-08-29 03:48:36.875 241 12643.40 109.15 54658.53 88888.00 2015-08-29 03:48:37.000 241 12643.35 109.15 54658.50 88888.00 2015-08-29 03:48:37.125 241 12643.40 109.15 54658.50 88888.00 2015-08-29 03:48:37.250 241 12643.42 109.15 54658.50 88888.00 2015-08-29 03:48:37.375 241 12643.42 109.20 54658.47 88888.00 2015-08-29 03:48:37.500 241 12643.42 109.25 54658.47 88888.00 2015-08-29 03:48:37.625 241 12643.42 109.28 54658.47 88888.00 2015-08-29 03:48:37.750 241 12643.40 109.30 54658.50 88888.00 2015-08-29 03:48:37.875 241 12643.40 109.35 54658.47 88888.00 2015-08-29 03:48:38.000 241 12643.38 109.35 54658.45 88888.00 2015-08-29 03:48:38.125 241 12643.40 109.35 54658.47 88888.00 2015-08-29 03:48:38.250 241 12643.48 109.33 54658.50 88888.00 2015-08-29 03:48:38.375 241 12643.45 109.38 54658.47 88888.00 2015-08-29 03:48:38.500 241 12643.42 109.38 54658.47 88888.00 2015-08-29 03:48:38.625 241 12643.40 109.40 54658.47 88888.00 2015-08-29 03:48:38.750 241 12643.45 109.42 54658.45 88888.00 2015-08-29 03:48:38.875 241 12643.50 109.42 54658.43 88888.00 2015-08-29 03:48:39.000 241 12643.50 109.45 54658.40 88888.00 2015-08-29 03:48:39.125 241 12643.48 109.47 54658.43 88888.00 2015-08-29 03:48:39.250 241 12643.52 109.47 54658.43 88888.00 2015-08-29 03:48:39.375 241 12643.55 109.50 54658.40 88888.00 2015-08-29 03:48:39.500 241 12643.55 109.53 54658.40 88888.00 2015-08-29 03:48:39.625 241 12643.52 109.55 54658.40 88888.00 2015-08-29 03:48:39.750 241 12643.58 109.62 54658.40 88888.00 2015-08-29 03:48:39.875 241 12643.62 109.62 54658.40 88888.00 2015-08-29 03:48:40.000 241 12643.62 109.62 54658.40 88888.00 2015-08-29 03:48:40.125 241 12643.60 109.62 54658.40 88888.00 2015-08-29 03:48:40.250 241 12643.48 109.62 54658.40 88888.00 2015-08-29 03:48:40.375 241 12643.45 109.62 54658.40 88888.00 2015-08-29 03:48:40.500 241 12643.48 109.62 54658.38 88888.00 2015-08-29 03:48:40.625 241 12643.50 109.60 54658.35 88888.00 2015-08-29 03:48:40.750 241 12643.55 109.67 54658.35 88888.00 2015-08-29 03:48:40.875 241 12643.50 109.72 54658.38 88888.00 2015-08-29 03:48:41.000 241 12643.52 109.78 54658.40 88888.00 2015-08-29 03:48:41.125 241 12643.52 109.75 54658.38 88888.00 2015-08-29 03:48:41.250 241 12643.55 109.75 54658.38 88888.00 2015-08-29 03:48:41.375 241 12643.60 109.78 54658.38 88888.00 2015-08-29 03:48:41.500 241 12643.58 109.78 54658.35 88888.00 2015-08-29 03:48:41.625 241 12643.55 109.80 54658.35 88888.00 2015-08-29 03:48:41.750 241 12643.58 109.80 54658.35 88888.00 2015-08-29 03:48:41.875 241 12643.62 109.83 54658.35 88888.00 2015-08-29 03:48:42.000 241 12643.62 109.83 54658.32 88888.00 2015-08-29 03:48:42.125 241 12643.60 109.90 54658.38 88888.00 2015-08-29 03:48:42.250 241 12643.58 109.92 54658.35 88888.00 2015-08-29 03:48:42.375 241 12643.58 109.92 54658.32 88888.00 2015-08-29 03:48:42.500 241 12643.60 109.92 54658.32 88888.00 2015-08-29 03:48:42.625 241 12643.62 109.92 54658.32 88888.00 2015-08-29 03:48:42.750 241 12643.60 109.97 54658.32 88888.00 2015-08-29 03:48:42.875 241 12643.62 109.97 54658.30 88888.00 2015-08-29 03:48:43.000 241 12643.62 110.00 54658.30 88888.00 2015-08-29 03:48:43.125 241 12643.62 110.05 54658.32 88888.00 2015-08-29 03:48:43.250 241 12643.60 110.03 54658.30 88888.00 2015-08-29 03:48:43.375 241 12643.60 110.03 54658.28 88888.00 2015-08-29 03:48:43.500 241 12643.58 110.03 54658.28 88888.00 2015-08-29 03:48:43.625 241 12643.60 110.05 54658.25 88888.00 2015-08-29 03:48:43.750 241 12643.58 110.10 54658.28 88888.00 2015-08-29 03:48:43.875 241 12643.55 110.08 54658.28 88888.00 2015-08-29 03:48:44.000 241 12643.60 110.12 54658.28 88888.00 2015-08-29 03:48:44.125 241 12643.60 110.12 54658.22 88888.00 2015-08-29 03:48:44.250 241 12643.50 110.12 54658.25 88888.00 2015-08-29 03:48:44.375 241 12643.52 110.17 54658.25 88888.00 2015-08-29 03:48:44.500 241 12643.50 110.22 54658.25 88888.00 2015-08-29 03:48:44.625 241 12643.52 110.22 54658.25 88888.00 2015-08-29 03:48:44.750 241 12643.55 110.25 54658.20 88888.00 2015-08-29 03:48:44.875 241 12643.55 110.28 54658.22 88888.00 2015-08-29 03:48:45.000 241 12643.50 110.25 54658.20 88888.00 2015-08-29 03:48:45.125 241 12643.50 110.25 54658.20 88888.00 2015-08-29 03:48:45.250 241 12643.58 110.25 54658.22 88888.00 2015-08-29 03:48:45.375 241 12643.58 110.25 54658.22 88888.00 2015-08-29 03:48:45.500 241 12643.60 110.30 54658.20 88888.00 2015-08-29 03:48:45.625 241 12643.65 110.38 54658.22 88888.00 2015-08-29 03:48:45.750 241 12643.58 110.38 54658.20 88888.00 2015-08-29 03:48:45.875 241 12643.55 110.40 54658.20 88888.00 2015-08-29 03:48:46.000 241 12643.52 110.40 54658.20 88888.00 2015-08-29 03:48:46.125 241 12643.58 110.42 54658.18 88888.00 2015-08-29 03:48:46.250 241 12643.62 110.40 54658.20 88888.00 2015-08-29 03:48:46.375 241 12643.62 110.40 54658.20 88888.00 2015-08-29 03:48:46.500 241 12643.58 110.40 54658.18 88888.00 2015-08-29 03:48:46.625 241 12643.60 110.42 54658.15 88888.00 2015-08-29 03:48:46.750 241 12643.58 110.42 54658.15 88888.00 2015-08-29 03:48:46.875 241 12643.50 110.45 54658.15 88888.00 2015-08-29 03:48:47.000 241 12643.48 110.47 54658.15 88888.00 2015-08-29 03:48:47.125 241 12643.50 110.47 54658.12 88888.00 2015-08-29 03:48:47.250 241 12643.55 110.47 54658.12 88888.00 2015-08-29 03:48:47.375 241 12643.58 110.53 54658.15 88888.00 2015-08-29 03:48:47.500 241 12643.62 110.55 54658.15 88888.00 2015-08-29 03:48:47.625 241 12643.65 110.55 54658.15 88888.00 2015-08-29 03:48:47.750 241 12643.65 110.55 54658.15 88888.00 2015-08-29 03:48:47.875 241 12643.62 110.55 54658.18 88888.00 2015-08-29 03:48:48.000 241 12643.62 110.58 54658.15 88888.00 2015-08-29 03:48:48.125 241 12643.60 110.58 54658.15 88888.00 2015-08-29 03:48:48.250 241 12643.55 110.58 54658.15 88888.00 2015-08-29 03:48:48.375 241 12643.60 110.60 54658.12 88888.00 2015-08-29 03:48:48.500 241 12643.67 110.62 54658.12 88888.00 2015-08-29 03:48:48.625 241 12643.73 110.67 54658.10 88888.00 2015-08-29 03:48:48.750 241 12643.70 110.70 54658.10 88888.00 2015-08-29 03:48:48.875 241 12643.65 110.70 54658.10 88888.00 2015-08-29 03:48:49.000 241 12643.65 110.70 54658.07 88888.00 2015-08-29 03:48:49.125 241 12643.62 110.70 54658.05 88888.00 2015-08-29 03:48:49.250 241 12643.62 110.67 54658.07 88888.00 2015-08-29 03:48:49.375 241 12643.60 110.70 54658.05 88888.00 2015-08-29 03:48:49.500 241 12643.60 110.70 54658.07 88888.00 2015-08-29 03:48:49.625 241 12643.62 110.70 54658.07 88888.00 2015-08-29 03:48:49.750 241 12643.65 110.72 54658.05 88888.00 2015-08-29 03:48:49.875 241 12643.67 110.78 54658.03 88888.00 2015-08-29 03:48:50.000 241 12643.62 110.80 54658.00 88888.00 2015-08-29 03:48:50.125 241 12643.65 110.83 54658.03 88888.00 2015-08-29 03:48:50.250 241 12643.67 110.83 54658.03 88888.00 2015-08-29 03:48:50.375 241 12643.70 110.83 54658.00 88888.00 2015-08-29 03:48:50.500 241 12643.75 110.80 54657.97 88888.00 2015-08-29 03:48:50.625 241 12643.77 110.80 54657.97 88888.00 2015-08-29 03:48:50.750 241 12643.73 110.83 54657.97 88888.00 2015-08-29 03:48:50.875 241 12643.73 110.85 54658.00 88888.00 2015-08-29 03:48:51.000 241 12643.73 110.88 54657.97 88888.00 2015-08-29 03:48:51.125 241 12643.67 110.85 54657.97 88888.00 2015-08-29 03:48:51.250 241 12643.70 110.85 54657.95 88888.00 2015-08-29 03:48:51.375 241 12643.70 110.90 54657.97 88888.00 2015-08-29 03:48:51.500 241 12643.67 110.92 54657.97 88888.00 2015-08-29 03:48:51.625 241 12643.70 110.95 54657.95 88888.00 2015-08-29 03:48:51.750 241 12643.70 110.92 54657.93 88888.00 2015-08-29 03:48:51.875 241 12643.67 110.90 54657.93 88888.00 2015-08-29 03:48:52.000 241 12643.73 110.92 54657.93 88888.00 2015-08-29 03:48:52.125 241 12643.77 110.97 54657.93 88888.00 2015-08-29 03:48:52.250 241 12643.83 111.00 54657.90 88888.00 2015-08-29 03:48:52.375 241 12643.85 111.00 54657.90 88888.00 2015-08-29 03:48:52.500 241 12643.83 111.03 54657.90 88888.00 2015-08-29 03:48:52.625 241 12643.83 111.00 54657.90 88888.00 2015-08-29 03:48:52.750 241 12643.77 111.00 54657.88 88888.00 2015-08-29 03:48:52.875 241 12643.85 111.00 54657.88 88888.00 2015-08-29 03:48:53.000 241 12643.80 111.05 54657.85 88888.00 2015-08-29 03:48:53.125 241 12643.75 111.08 54657.85 88888.00 2015-08-29 03:48:53.250 241 12643.70 111.05 54657.85 88888.00 2015-08-29 03:48:53.375 241 12643.70 111.05 54657.80 88888.00 2015-08-29 03:48:53.500 241 12643.77 111.10 54657.80 88888.00 2015-08-29 03:48:53.625 241 12643.88 111.10 54657.82 88888.00 2015-08-29 03:48:53.750 241 12643.92 111.10 54657.80 88888.00 2015-08-29 03:48:53.875 241 12643.85 111.10 54657.82 88888.00 2015-08-29 03:48:54.000 241 12643.83 111.12 54657.80 88888.00 2015-08-29 03:48:54.125 241 12643.85 111.12 54657.85 88888.00 2015-08-29 03:48:54.250 241 12643.77 111.10 54657.80 88888.00 2015-08-29 03:48:54.375 241 12643.75 111.12 54657.78 88888.00 2015-08-29 03:48:54.500 241 12643.77 111.15 54657.75 88888.00 2015-08-29 03:48:54.625 241 12643.85 111.17 54657.75 88888.00 2015-08-29 03:48:54.750 241 12643.88 111.17 54657.78 88888.00 2015-08-29 03:48:54.875 241 12643.85 111.17 54657.78 88888.00 2015-08-29 03:48:55.000 241 12643.77 111.20 54657.75 88888.00 2015-08-29 03:48:55.125 241 12643.75 111.20 54657.78 88888.00 2015-08-29 03:48:55.250 241 12643.75 111.20 54657.75 88888.00 2015-08-29 03:48:55.375 241 12643.80 111.25 54657.72 88888.00 2015-08-29 03:48:55.500 241 12643.80 111.22 54657.70 88888.00 2015-08-29 03:48:55.625 241 12643.77 111.22 54657.72 88888.00 2015-08-29 03:48:55.750 241 12643.75 111.25 54657.72 88888.00 2015-08-29 03:48:55.875 241 12643.73 111.22 54657.70 88888.00 2015-08-29 03:48:56.000 241 12643.80 111.28 54657.70 88888.00 2015-08-29 03:48:56.125 241 12643.80 111.30 54657.72 88888.00 2015-08-29 03:48:56.250 241 12643.75 111.28 54657.68 88888.00 2015-08-29 03:48:56.375 241 12643.83 111.28 54657.72 88888.00 2015-08-29 03:48:56.500 241 12643.83 111.30 54657.70 88888.00 2015-08-29 03:48:56.625 241 12643.80 111.30 54657.68 88888.00 2015-08-29 03:48:56.750 241 12643.77 111.33 54657.68 88888.00 2015-08-29 03:48:56.875 241 12643.85 111.33 54657.70 88888.00 2015-08-29 03:48:57.000 241 12643.92 111.33 54657.65 88888.00 2015-08-29 03:48:57.125 241 12643.88 111.35 54657.62 88888.00 2015-08-29 03:48:57.250 241 12643.88 111.35 54657.60 88888.00 2015-08-29 03:48:57.375 241 12643.90 111.35 54657.62 88888.00 2015-08-29 03:48:57.500 241 12643.98 111.40 54657.62 88888.00 2015-08-29 03:48:57.625 241 12644.00 111.42 54657.62 88888.00 2015-08-29 03:48:57.750 241 12643.95 111.40 54657.57 88888.00 2015-08-29 03:48:57.875 241 12643.92 111.40 54657.57 88888.00 2015-08-29 03:48:58.000 241 12643.95 111.45 54657.60 88888.00 2015-08-29 03:48:58.125 241 12644.02 111.47 54657.57 88888.00 2015-08-29 03:48:58.250 241 12644.00 111.45 54657.55 88888.00 2015-08-29 03:48:58.375 241 12644.02 111.50 54657.55 88888.00 2015-08-29 03:48:58.500 241 12644.00 111.50 54657.55 88888.00 2015-08-29 03:48:58.625 241 12643.98 111.53 54657.55 88888.00 2015-08-29 03:48:58.750 241 12644.00 111.53 54657.55 88888.00 2015-08-29 03:48:58.875 241 12644.02 111.55 54657.57 88888.00 2015-08-29 03:48:59.000 241 12643.98 111.53 54657.55 88888.00 2015-08-29 03:48:59.125 241 12643.98 111.53 54657.55 88888.00 2015-08-29 03:48:59.250 241 12644.00 111.55 54657.55 88888.00 2015-08-29 03:48:59.375 241 12644.05 111.60 54657.55 88888.00 2015-08-29 03:48:59.500 241 12644.05 111.62 54657.53 88888.00 2015-08-29 03:48:59.625 241 12644.05 111.60 54657.50 88888.00 2015-08-29 03:48:59.750 241 12644.08 111.62 54657.47 88888.00 2015-08-29 03:48:59.875 241 12644.10 111.62 54657.47 88888.00 2015-08-29 03:49:00.000 241 12644.12 111.65 54657.45 88888.00 2015-08-29 03:49:00.125 241 12644.10 111.62 54657.47 88888.00 2015-08-29 03:49:00.250 241 12644.02 111.65 54657.45 88888.00 2015-08-29 03:49:00.375 241 12644.05 111.65 54657.45 88888.00 2015-08-29 03:49:00.500 241 12644.05 111.67 54657.45 88888.00 2015-08-29 03:49:00.625 241 12644.08 111.70 54657.43 88888.00 2015-08-29 03:49:00.750 241 12644.05 111.72 54657.43 88888.00 2015-08-29 03:49:00.875 241 12644.02 111.70 54657.43 88888.00 2015-08-29 03:49:01.000 241 12644.05 111.70 54657.40 88888.00 2015-08-29 03:49:01.125 241 12644.10 111.72 54657.43 88888.00 2015-08-29 03:49:01.250 241 12644.10 111.72 54657.43 88888.00 2015-08-29 03:49:01.375 241 12644.10 111.72 54657.38 88888.00 2015-08-29 03:49:01.500 241 12644.15 111.78 54657.38 88888.00 2015-08-29 03:49:01.625 241 12644.12 111.78 54657.40 88888.00 2015-08-29 03:49:01.750 241 12644.10 111.78 54657.35 88888.00 2015-08-29 03:49:01.875 241 12644.12 111.83 54657.38 88888.00 2015-08-29 03:49:02.000 241 12644.12 111.83 54657.35 88888.00 2015-08-29 03:49:02.125 241 12644.08 111.85 54657.35 88888.00 2015-08-29 03:49:02.250 241 12644.08 111.83 54657.35 88888.00 2015-08-29 03:49:02.375 241 12644.15 111.83 54657.30 88888.00 2015-08-29 03:49:02.500 241 12644.15 111.85 54657.30 88888.00 2015-08-29 03:49:02.625 241 12644.17 111.90 54657.30 88888.00 2015-08-29 03:49:02.750 241 12644.17 111.92 54657.28 88888.00 2015-08-29 03:49:02.875 241 12644.15 111.92 54657.25 88888.00 2015-08-29 03:49:03.000 241 12644.15 111.92 54657.22 88888.00 2015-08-29 03:49:03.125 241 12644.20 111.95 54657.22 88888.00 2015-08-29 03:49:03.250 241 12644.25 112.00 54657.25 88888.00 2015-08-29 03:49:03.375 241 12644.33 112.03 54657.20 88888.00 2015-08-29 03:49:03.500 241 12644.25 112.00 54657.22 88888.00 2015-08-29 03:49:03.625 241 12644.15 111.97 54657.20 88888.00 2015-08-29 03:49:03.750 241 12644.15 112.00 54657.20 88888.00 2015-08-29 03:49:03.875 241 12644.17 112.03 54657.18 88888.00 2015-08-29 03:49:04.000 241 12644.30 112.03 54657.18 88888.00 2015-08-29 03:49:04.125 241 12644.38 112.05 54657.18 88888.00 2015-08-29 03:49:04.250 241 12644.35 112.05 54657.15 88888.00 2015-08-29 03:49:04.375 241 12644.38 112.10 54657.15 88888.00 2015-08-29 03:49:04.500 241 12644.33 112.15 54657.15 88888.00 2015-08-29 03:49:04.625 241 12644.30 112.17 54657.12 88888.00 2015-08-29 03:49:04.750 241 12644.33 112.20 54657.10 88888.00 2015-08-29 03:49:04.875 241 12644.30 112.20 54657.10 88888.00 2015-08-29 03:49:05.000 241 12644.30 112.20 54657.07 88888.00 2015-08-29 03:49:05.125 241 12644.38 112.28 54657.07 88888.00 2015-08-29 03:49:05.250 241 12644.38 112.28 54657.07 88888.00 2015-08-29 03:49:05.375 241 12644.40 112.28 54657.07 88888.00 2015-08-29 03:49:05.500 241 12644.42 112.28 54657.07 88888.00 2015-08-29 03:49:05.625 241 12644.45 112.25 54657.05 88888.00 2015-08-29 03:49:05.750 241 12644.40 112.28 54657.05 88888.00 2015-08-29 03:49:05.875 241 12644.40 112.33 54657.05 88888.00 2015-08-29 03:49:06.000 241 12644.45 112.33 54657.05 88888.00 2015-08-29 03:49:06.125 241 12644.50 112.33 54657.03 88888.00 2015-08-29 03:49:06.250 241 12644.52 112.30 54657.00 88888.00 2015-08-29 03:49:06.375 241 12644.52 112.35 54656.97 88888.00 2015-08-29 03:49:06.500 241 12644.55 112.40 54656.95 88888.00 2015-08-29 03:49:06.625 241 12644.55 112.42 54656.95 88888.00 2015-08-29 03:49:06.750 241 12644.60 112.45 54656.95 88888.00 2015-08-29 03:49:06.875 241 12644.60 112.47 54656.95 88888.00 2015-08-29 03:49:07.000 241 12644.58 112.47 54656.93 88888.00 2015-08-29 03:49:07.125 241 12644.60 112.45 54656.90 88888.00 2015-08-29 03:49:07.250 241 12644.60 112.45 54656.90 88888.00 2015-08-29 03:49:07.375 241 12644.65 112.47 54656.88 88888.00 2015-08-29 03:49:07.500 241 12644.67 112.50 54656.90 88888.00 2015-08-29 03:49:07.625 241 12644.62 112.53 54656.90 88888.00 2015-08-29 03:49:07.750 241 12644.60 112.58 54656.90 88888.00 2015-08-29 03:49:07.875 241 12644.62 112.60 54656.85 88888.00 2015-08-29 03:49:08.000 241 12644.65 112.60 54656.82 88888.00 2015-08-29 03:49:08.125 241 12644.67 112.62 54656.82 88888.00 2015-08-29 03:49:08.250 241 12644.67 112.60 54656.85 88888.00 2015-08-29 03:49:08.375 241 12644.70 112.62 54656.85 88888.00 2015-08-29 03:49:08.500 241 12644.77 112.60 54656.80 88888.00 2015-08-29 03:49:08.625 241 12644.85 112.60 54656.78 88888.00 2015-08-29 03:49:08.750 241 12644.88 112.62 54656.78 88888.00 2015-08-29 03:49:08.875 241 12644.88 112.65 54656.78 88888.00 2015-08-29 03:49:09.000 241 12644.90 112.72 54656.80 88888.00 2015-08-29 03:49:09.125 241 12644.90 112.75 54656.78 88888.00 2015-08-29 03:49:09.250 241 12644.90 112.70 54656.75 88888.00 2015-08-29 03:49:09.375 241 12644.88 112.70 54656.75 88888.00 2015-08-29 03:49:09.500 241 12644.88 112.72 54656.75 88888.00 2015-08-29 03:49:09.625 241 12644.92 112.78 54656.75 88888.00 2015-08-29 03:49:09.750 241 12644.95 112.80 54656.75 88888.00 2015-08-29 03:49:09.875 241 12644.92 112.80 54656.72 88888.00 2015-08-29 03:49:10.000 241 12644.95 112.78 54656.72 88888.00 2015-08-29 03:49:10.125 241 12644.98 112.78 54656.72 88888.00 2015-08-29 03:49:10.250 241 12645.05 112.83 54656.70 88888.00 2015-08-29 03:49:10.375 241 12645.10 112.85 54656.70 88888.00 2015-08-29 03:49:10.500 241 12645.17 112.85 54656.70 88888.00 2015-08-29 03:49:10.625 241 12645.17 112.83 54656.68 88888.00 2015-08-29 03:49:10.750 241 12645.15 112.85 54656.68 88888.00 2015-08-29 03:49:10.875 241 12645.12 112.85 54656.65 88888.00 2015-08-29 03:49:11.000 241 12645.10 112.88 54656.65 88888.00 2015-08-29 03:49:11.125 241 12645.15 112.90 54656.62 88888.00 2015-08-29 03:49:11.250 241 12645.23 112.95 54656.60 88888.00 2015-08-29 03:49:11.375 241 12645.23 112.97 54656.57 88888.00 2015-08-29 03:49:11.500 241 12645.27 113.00 54656.60 88888.00 2015-08-29 03:49:11.625 241 12645.33 112.97 54656.57 88888.00 2015-08-29 03:49:11.750 241 12645.38 113.00 54656.60 88888.00 2015-08-29 03:49:11.875 241 12645.35 113.03 54656.57 88888.00 2015-08-29 03:49:12.000 241 12645.30 112.97 54656.55 88888.00 2015-08-29 03:49:12.125 241 12645.30 112.97 54656.53 88888.00 2015-08-29 03:49:12.250 241 12645.33 112.97 54656.55 88888.00 2015-08-29 03:49:12.375 241 12645.38 113.00 54656.53 88888.00 2015-08-29 03:49:12.500 241 12645.45 113.05 54656.47 88888.00 2015-08-29 03:49:12.625 241 12645.45 113.05 54656.47 88888.00 2015-08-29 03:49:12.750 241 12645.40 113.10 54656.47 88888.00 2015-08-29 03:49:12.875 241 12645.38 113.08 54656.47 88888.00 2015-08-29 03:49:13.000 241 12645.40 113.12 54656.47 88888.00 2015-08-29 03:49:13.125 241 12645.48 113.15 54656.47 88888.00 2015-08-29 03:49:13.250 241 12645.50 113.15 54656.45 88888.00 2015-08-29 03:49:13.375 241 12645.55 113.17 54656.47 88888.00 2015-08-29 03:49:13.500 241 12645.55 113.20 54656.45 88888.00 2015-08-29 03:49:13.625 241 12645.50 113.17 54656.40 88888.00 2015-08-29 03:49:13.750 241 12645.40 113.17 54656.43 88888.00 2015-08-29 03:49:13.875 241 12645.45 113.20 54656.43 88888.00 2015-08-29 03:49:14.000 241 12645.52 113.22 54656.40 88888.00 2015-08-29 03:49:14.125 241 12645.55 113.25 54656.40 88888.00 2015-08-29 03:49:14.250 241 12645.48 113.20 54656.40 88888.00 2015-08-29 03:49:14.375 241 12645.48 113.25 54656.38 88888.00 2015-08-29 03:49:14.500 241 12645.50 113.28 54656.38 88888.00 2015-08-29 03:49:14.625 241 12645.52 113.28 54656.35 88888.00 2015-08-29 03:49:14.750 241 12645.55 113.30 54656.32 88888.00 2015-08-29 03:49:14.875 241 12645.58 113.30 54656.30 88888.00 2015-08-29 03:49:15.000 241 12645.67 113.35 54656.28 88888.00 2015-08-29 03:49:15.125 241 12645.75 113.38 54656.28 88888.00 2015-08-29 03:49:15.250 241 12645.75 113.38 54656.28 88888.00 2015-08-29 03:49:15.375 241 12645.75 113.38 54656.28 88888.00 2015-08-29 03:49:15.500 241 12645.67 113.35 54656.28 88888.00 2015-08-29 03:49:15.625 241 12645.67 113.38 54656.28 88888.00 2015-08-29 03:49:15.750 241 12645.73 113.38 54656.28 88888.00 2015-08-29 03:49:15.875 241 12645.77 113.38 54656.25 88888.00 2015-08-29 03:49:16.000 241 12645.80 113.40 54656.25 88888.00 2015-08-29 03:49:16.125 241 12645.90 113.45 54656.25 88888.00 2015-08-29 03:49:16.250 241 12645.95 113.45 54656.22 88888.00 2015-08-29 03:49:16.375 241 12645.95 113.47 54656.22 88888.00 2015-08-29 03:49:16.500 241 12645.95 113.45 54656.20 88888.00 2015-08-29 03:49:16.625 241 12645.90 113.45 54656.20 88888.00 2015-08-29 03:49:16.750 241 12645.88 113.42 54656.20 88888.00 2015-08-29 03:49:16.875 241 12645.92 113.45 54656.18 88888.00 2015-08-29 03:49:17.000 241 12646.00 113.47 54656.15 88888.00 2015-08-29 03:49:17.125 241 12645.98 113.50 54656.15 88888.00 2015-08-29 03:49:17.250 241 12645.98 113.50 54656.15 88888.00 2015-08-29 03:49:17.375 241 12646.08 113.47 54656.12 88888.00 2015-08-29 03:49:17.500 241 12646.10 113.53 54656.12 88888.00 2015-08-29 03:49:17.625 241 12646.02 113.55 54656.10 88888.00 2015-08-29 03:49:17.750 241 12645.95 113.55 54656.12 88888.00 2015-08-29 03:49:17.875 241 12645.95 113.55 54656.15 88888.00 2015-08-29 03:49:18.000 241 12646.00 113.58 54656.12 88888.00 2015-08-29 03:49:18.125 241 12646.05 113.58 54656.12 88888.00 2015-08-29 03:49:18.250 241 12646.08 113.58 54656.10 88888.00 2015-08-29 03:49:18.375 241 12646.17 113.58 54656.07 88888.00 2015-08-29 03:49:18.500 241 12646.23 113.62 54656.05 88888.00 2015-08-29 03:49:18.625 241 12646.20 113.62 54656.05 88888.00 2015-08-29 03:49:18.750 241 12646.12 113.62 54656.05 88888.00 2015-08-29 03:49:18.875 241 12646.10 113.65 54656.05 88888.00 2015-08-29 03:49:19.000 241 12646.17 113.62 54656.03 88888.00 2015-08-29 03:49:19.125 241 12646.23 113.65 54656.05 88888.00 2015-08-29 03:49:19.250 241 12646.17 113.65 54656.05 88888.00 2015-08-29 03:49:19.375 241 12646.20 113.65 54656.00 88888.00 2015-08-29 03:49:19.500 241 12646.27 113.72 54656.00 88888.00 2015-08-29 03:49:19.625 241 12646.35 113.75 54656.00 88888.00 2015-08-29 03:49:19.750 241 12646.38 113.75 54655.97 88888.00 2015-08-29 03:49:19.875 241 12646.35 113.75 54655.97 88888.00 2015-08-29 03:49:20.000 241 12646.35 113.72 54655.97 88888.00 2015-08-29 03:49:20.125 241 12646.35 113.78 54655.97 88888.00 2015-08-29 03:49:20.250 241 12646.38 113.78 54655.97 88888.00 2015-08-29 03:49:20.375 241 12646.38 113.80 54655.95 88888.00 2015-08-29 03:49:20.500 241 12646.40 113.75 54655.93 88888.00 2015-08-29 03:49:20.625 241 12646.45 113.80 54655.95 88888.00 2015-08-29 03:49:20.750 241 12646.45 113.85 54655.95 88888.00 2015-08-29 03:49:20.875 241 12646.48 113.88 54655.93 88888.00 2015-08-29 03:49:21.000 241 12646.50 113.88 54655.93 88888.00 2015-08-29 03:49:21.125 241 12646.52 113.90 54655.93 88888.00 2015-08-29 03:49:21.250 241 12646.50 113.90 54655.93 88888.00 2015-08-29 03:49:21.375 241 12646.50 113.90 54655.90 88888.00 2015-08-29 03:49:21.500 241 12646.55 113.88 54655.85 88888.00 2015-08-29 03:49:21.625 241 12646.50 113.85 54655.85 88888.00 2015-08-29 03:49:21.750 241 12646.50 113.88 54655.88 88888.00 2015-08-29 03:49:21.875 241 12646.52 113.90 54655.88 88888.00 2015-08-29 03:49:22.000 241 12646.52 113.92 54655.85 88888.00 2015-08-29 03:49:22.125 241 12646.58 113.97 54655.82 88888.00 2015-08-29 03:49:22.250 241 12646.58 113.97 54655.85 88888.00 2015-08-29 03:49:22.375 241 12646.62 113.97 54655.85 88888.00 2015-08-29 03:49:22.500 241 12646.65 114.00 54655.85 88888.00 2015-08-29 03:49:22.625 241 12646.73 114.05 54655.82 88888.00 2015-08-29 03:49:22.750 241 12646.73 114.03 54655.82 88888.00 2015-08-29 03:49:22.875 241 12646.67 113.97 54655.82 88888.00 2015-08-29 03:49:23.000 241 12646.67 113.95 54655.78 88888.00 2015-08-29 03:49:23.125 241 12646.73 114.00 54655.78 88888.00 2015-08-29 03:49:23.250 241 12646.73 114.05 54655.75 88888.00 2015-08-29 03:49:23.375 241 12646.77 114.08 54655.72 88888.00 2015-08-29 03:49:23.500 241 12646.75 114.10 54655.72 88888.00 2015-08-29 03:49:23.625 241 12646.75 114.12 54655.72 88888.00 2015-08-29 03:49:23.750 241 12646.75 114.12 54655.68 88888.00 2015-08-29 03:49:23.875 241 12646.75 114.12 54655.72 88888.00 2015-08-29 03:49:24.000 241 12646.83 114.12 54655.72 88888.00 2015-08-29 03:49:24.125 241 12646.88 114.12 54655.70 88888.00 2015-08-29 03:49:24.250 241 12646.88 114.15 54655.70 88888.00 2015-08-29 03:49:24.375 241 12646.98 114.17 54655.70 88888.00 2015-08-29 03:49:24.500 241 12647.00 114.20 54655.68 88888.00 2015-08-29 03:49:24.625 241 12647.00 114.20 54655.68 88888.00 2015-08-29 03:49:24.750 241 12646.98 114.20 54655.65 88888.00 2015-08-29 03:49:24.875 241 12646.98 114.25 54655.68 88888.00 2015-08-29 03:49:25.000 241 12646.98 114.25 54655.65 88888.00 2015-08-29 03:49:25.125 241 12646.90 114.20 54655.62 88888.00 2015-08-29 03:49:25.250 241 12646.85 114.15 54655.62 88888.00 2015-08-29 03:49:25.375 241 12646.95 114.17 54655.57 88888.00 2015-08-29 03:49:25.500 241 12647.00 114.20 54655.57 88888.00 2015-08-29 03:49:25.625 241 12647.02 114.28 54655.60 88888.00 2015-08-29 03:49:25.750 241 12647.02 114.28 54655.57 88888.00 2015-08-29 03:49:25.875 241 12647.08 114.30 54655.57 88888.00 2015-08-29 03:49:26.000 241 12647.15 114.30 54655.55 88888.00 2015-08-29 03:49:26.125 241 12647.17 114.33 54655.57 88888.00 2015-08-29 03:49:26.250 241 12647.10 114.33 54655.57 88888.00 2015-08-29 03:49:26.375 241 12647.08 114.35 54655.57 88888.00 2015-08-29 03:49:26.500 241 12647.02 114.33 54655.57 88888.00 2015-08-29 03:49:26.625 241 12647.10 114.33 54655.55 88888.00 2015-08-29 03:49:26.750 241 12647.15 114.33 54655.55 88888.00 2015-08-29 03:49:26.875 241 12647.15 114.38 54655.53 88888.00 2015-08-29 03:49:27.000 241 12647.17 114.38 54655.53 88888.00 2015-08-29 03:49:27.125 241 12647.20 114.40 54655.53 88888.00 2015-08-29 03:49:27.250 241 12647.23 114.38 54655.53 88888.00 2015-08-29 03:49:27.375 241 12647.23 114.40 54655.50 88888.00 2015-08-29 03:49:27.500 241 12647.27 114.38 54655.45 88888.00 2015-08-29 03:49:27.625 241 12647.27 114.38 54655.45 88888.00 2015-08-29 03:49:27.750 241 12647.30 114.42 54655.50 88888.00 2015-08-29 03:49:27.875 241 12647.27 114.42 54655.50 88888.00 2015-08-29 03:49:28.000 241 12647.30 114.42 54655.45 88888.00 2015-08-29 03:49:28.125 241 12647.33 114.45 54655.45 88888.00 2015-08-29 03:49:28.250 241 12647.35 114.45 54655.45 88888.00 2015-08-29 03:49:28.375 241 12647.40 114.47 54655.45 88888.00 2015-08-29 03:49:28.500 241 12647.40 114.42 54655.43 88888.00 2015-08-29 03:49:28.625 241 12647.35 114.40 54655.40 88888.00 2015-08-29 03:49:28.750 241 12647.33 114.42 54655.40 88888.00 2015-08-29 03:49:28.875 241 12647.38 114.47 54655.43 88888.00 2015-08-29 03:49:29.000 241 12647.45 114.50 54655.40 88888.00 2015-08-29 03:49:29.125 241 12647.55 114.50 54655.40 88888.00 2015-08-29 03:49:29.250 241 12647.50 114.47 54655.43 88888.00 2015-08-29 03:49:29.375 241 12647.52 114.50 54655.40 88888.00 2015-08-29 03:49:29.500 241 12647.58 114.50 54655.35 88888.00 2015-08-29 03:49:29.625 241 12647.55 114.50 54655.35 88888.00 2015-08-29 03:49:29.750 241 12647.48 114.47 54655.38 88888.00 2015-08-29 03:49:29.875 241 12647.50 114.50 54655.38 88888.00 2015-08-29 03:49:30.000 241 12647.50 114.47 54655.35 88888.00 2015-08-29 03:49:30.125 241 12647.48 114.45 54655.32 88888.00 2015-08-29 03:49:30.250 241 12647.52 114.45 54655.32 88888.00 2015-08-29 03:49:30.375 241 12647.55 114.50 54655.30 88888.00 2015-08-29 03:49:30.500 241 12647.55 114.55 54655.30 88888.00 2015-08-29 03:49:30.625 241 12647.50 114.60 54655.32 88888.00 2015-08-29 03:49:30.750 241 12647.55 114.58 54655.32 88888.00 2015-08-29 03:49:30.875 241 12647.60 114.55 54655.32 88888.00 2015-08-29 03:49:31.000 241 12647.65 114.53 54655.28 88888.00 2015-08-29 03:49:31.125 241 12647.67 114.53 54655.30 88888.00 2015-08-29 03:49:31.250 241 12647.65 114.55 54655.28 88888.00 2015-08-29 03:49:31.375 241 12647.62 114.60 54655.30 88888.00 2015-08-29 03:49:31.500 241 12647.65 114.60 54655.30 88888.00 2015-08-29 03:49:31.625 241 12647.70 114.60 54655.28 88888.00 2015-08-29 03:49:31.750 241 12647.65 114.60 54655.25 88888.00 2015-08-29 03:49:31.875 241 12647.70 114.60 54655.25 88888.00 2015-08-29 03:49:32.000 241 12647.65 114.58 54655.25 88888.00 2015-08-29 03:49:32.125 241 12647.65 114.55 54655.25 88888.00 2015-08-29 03:49:32.250 241 12647.62 114.58 54655.25 88888.00 2015-08-29 03:49:32.375 241 12647.67 114.60 54655.25 88888.00 2015-08-29 03:49:32.500 241 12647.73 114.60 54655.25 88888.00 2015-08-29 03:49:32.625 241 12647.70 114.62 54655.25 88888.00 2015-08-29 03:49:32.750 241 12647.75 114.62 54655.25 88888.00 2015-08-29 03:49:32.875 241 12647.77 114.67 54655.22 88888.00 2015-08-29 03:49:33.000 241 12647.75 114.65 54655.25 88888.00 2015-08-29 03:49:33.125 241 12647.73 114.62 54655.25 88888.00 2015-08-29 03:49:33.250 241 12647.73 114.62 54655.22 88888.00 2015-08-29 03:49:33.375 241 12647.70 114.65 54655.22 88888.00 2015-08-29 03:49:33.500 241 12647.70 114.65 54655.20 88888.00 2015-08-29 03:49:33.625 241 12647.73 114.65 54655.22 88888.00 2015-08-29 03:49:33.750 241 12647.70 114.65 54655.20 88888.00 2015-08-29 03:49:33.875 241 12647.70 114.65 54655.18 88888.00 2015-08-29 03:49:34.000 241 12647.77 114.65 54655.18 88888.00 2015-08-29 03:49:34.125 241 12647.83 114.67 54655.18 88888.00 2015-08-29 03:49:34.250 241 12647.83 114.67 54655.18 88888.00 2015-08-29 03:49:34.375 241 12647.88 114.65 54655.18 88888.00 2015-08-29 03:49:34.500 241 12647.90 114.62 54655.15 88888.00 2015-08-29 03:49:34.625 241 12647.90 114.67 54655.15 88888.00 2015-08-29 03:49:34.750 241 12647.88 114.70 54655.15 88888.00 2015-08-29 03:49:34.875 241 12647.85 114.70 54655.15 88888.00 2015-08-29 03:49:35.000 241 12647.83 114.70 54655.12 88888.00 2015-08-29 03:49:35.125 241 12647.83 114.67 54655.15 88888.00 2015-08-29 03:49:35.250 241 12647.85 114.65 54655.15 88888.00 2015-08-29 03:49:35.375 241 12647.92 114.72 54655.15 88888.00 2015-08-29 03:49:35.500 241 12647.92 114.72 54655.15 88888.00 2015-08-29 03:49:35.625 241 12647.92 114.70 54655.15 88888.00 2015-08-29 03:49:35.750 241 12647.98 114.70 54655.15 88888.00 2015-08-29 03:49:35.875 241 12647.98 114.72 54655.15 88888.00 2015-08-29 03:49:36.000 241 12647.95 114.67 54655.15 88888.00 2015-08-29 03:49:36.125 241 12647.92 114.65 54655.12 88888.00 2015-08-29 03:49:36.250 241 12647.92 114.70 54655.15 88888.00 2015-08-29 03:49:36.375 241 12647.95 114.72 54655.15 88888.00 2015-08-29 03:49:36.500 241 12647.98 114.67 54655.10 88888.00 2015-08-29 03:49:36.625 241 12647.98 114.65 54655.12 88888.00 2015-08-29 03:49:36.750 241 12648.00 114.67 54655.12 88888.00 2015-08-29 03:49:36.875 241 12648.02 114.72 54655.12 88888.00 2015-08-29 03:49:37.000 241 12648.05 114.70 54655.07 88888.00 2015-08-29 03:49:37.125 241 12648.08 114.75 54655.10 88888.00 2015-08-29 03:49:37.250 241 12648.05 114.67 54655.10 88888.00 2015-08-29 03:49:37.375 241 12648.05 114.70 54655.10 88888.00 2015-08-29 03:49:37.500 241 12648.05 114.70 54655.10 88888.00 2015-08-29 03:49:37.625 241 12648.05 114.70 54655.10 88888.00 2015-08-29 03:49:37.750 241 12648.08 114.67 54655.07 88888.00 2015-08-29 03:49:37.875 241 12648.05 114.72 54655.07 88888.00 2015-08-29 03:49:38.000 241 12648.08 114.72 54655.05 88888.00 2015-08-29 03:49:38.125 241 12648.05 114.70 54655.03 88888.00 2015-08-29 03:49:38.250 241 12648.02 114.67 54655.03 88888.00 2015-08-29 03:49:38.375 241 12648.05 114.67 54655.03 88888.00 2015-08-29 03:49:38.500 241 12648.05 114.67 54655.03 88888.00 2015-08-29 03:49:38.625 241 12648.10 114.70 54655.03 88888.00 2015-08-29 03:49:38.750 241 12648.17 114.70 54655.03 88888.00 2015-08-29 03:49:38.875 241 12648.15 114.67 54655.05 88888.00 2015-08-29 03:49:39.000 241 12648.17 114.67 54655.03 88888.00 2015-08-29 03:49:39.125 241 12648.23 114.70 54655.03 88888.00 2015-08-29 03:49:39.250 241 12648.20 114.67 54655.05 88888.00 2015-08-29 03:49:39.375 241 12648.15 114.70 54655.05 88888.00 2015-08-29 03:49:39.500 241 12648.10 114.67 54655.03 88888.00 2015-08-29 03:49:39.625 241 12648.15 114.65 54655.00 88888.00 2015-08-29 03:49:39.750 241 12648.20 114.70 54655.00 88888.00 2015-08-29 03:49:39.875 241 12648.27 114.70 54655.00 88888.00 2015-08-29 03:49:40.000 241 12648.35 114.72 54654.97 88888.00 2015-08-29 03:49:40.125 241 12648.38 114.75 54654.95 88888.00 2015-08-29 03:49:40.250 241 12648.33 114.75 54654.95 88888.00 2015-08-29 03:49:40.375 241 12648.27 114.78 54654.97 88888.00 2015-08-29 03:49:40.500 241 12648.23 114.70 54654.97 88888.00 2015-08-29 03:49:40.625 241 12648.17 114.65 54654.95 88888.00 2015-08-29 03:49:40.750 241 12648.15 114.62 54654.95 88888.00 2015-08-29 03:49:40.875 241 12648.20 114.67 54654.97 88888.00 2015-08-29 03:49:41.000 241 12648.23 114.70 54654.97 88888.00 2015-08-29 03:49:41.125 241 12648.27 114.72 54654.95 88888.00 2015-08-29 03:49:41.250 241 12648.23 114.72 54654.93 88888.00 2015-08-29 03:49:41.375 241 12648.25 114.72 54654.93 88888.00 2015-08-29 03:49:41.500 241 12648.27 114.78 54654.95 88888.00 2015-08-29 03:49:41.625 241 12648.27 114.75 54654.97 88888.00 2015-08-29 03:49:41.750 241 12648.30 114.72 54654.95 88888.00 2015-08-29 03:49:41.875 241 12648.33 114.70 54654.95 88888.00 2015-08-29 03:49:42.000 241 12648.35 114.70 54654.93 88888.00 2015-08-29 03:49:42.125 241 12648.42 114.67 54654.93 88888.00 2015-08-29 03:49:42.250 241 12648.48 114.67 54654.90 88888.00 2015-08-29 03:49:42.375 241 12648.45 114.70 54654.93 88888.00 2015-08-29 03:49:42.500 241 12648.38 114.72 54654.90 88888.00 2015-08-29 03:49:42.625 241 12648.38 114.72 54654.90 88888.00 2015-08-29 03:49:42.750 241 12648.30 114.78 54654.93 88888.00 2015-08-29 03:49:42.875 241 12648.35 114.78 54654.90 88888.00 2015-08-29 03:49:43.000 241 12648.35 114.78 54654.88 88888.00 2015-08-29 03:49:43.125 241 12648.35 114.75 54654.93 88888.00 2015-08-29 03:49:43.250 241 12648.33 114.78 54654.95 88888.00 2015-08-29 03:49:43.375 241 12648.40 114.78 54654.95 88888.00 2015-08-29 03:49:43.500 241 12648.45 114.80 54654.90 88888.00 2015-08-29 03:49:43.625 241 12648.45 114.83 54654.90 88888.00 2015-08-29 03:49:43.750 241 12648.48 114.85 54654.93 88888.00 2015-08-29 03:49:43.875 241 12648.45 114.80 54654.90 88888.00 2015-08-29 03:49:44.000 241 12648.42 114.78 54654.88 88888.00 2015-08-29 03:49:44.125 241 12648.38 114.78 54654.88 88888.00 2015-08-29 03:49:44.250 241 12648.38 114.78 54654.90 88888.00 2015-08-29 03:49:44.375 241 12648.45 114.83 54654.90 88888.00 2015-08-29 03:49:44.500 241 12648.50 114.85 54654.90 88888.00 2015-08-29 03:49:44.625 241 12648.60 114.85 54654.88 88888.00 2015-08-29 03:49:44.750 241 12648.62 114.83 54654.88 88888.00 2015-08-29 03:49:44.875 241 12648.60 114.85 54654.88 88888.00 2015-08-29 03:49:45.000 241 12648.58 114.83 54654.88 88888.00 2015-08-29 03:49:45.125 241 12648.52 114.80 54654.90 88888.00 2015-08-29 03:49:45.250 241 12648.50 114.80 54654.90 88888.00 2015-08-29 03:49:45.375 241 12648.58 114.83 54654.90 88888.00 2015-08-29 03:49:45.500 241 12648.62 114.83 54654.85 88888.00 2015-08-29 03:49:45.625 241 12648.62 114.80 54654.88 88888.00 2015-08-29 03:49:45.750 241 12648.65 114.80 54654.88 88888.00 2015-08-29 03:49:45.875 241 12648.60 114.85 54654.88 88888.00 2015-08-29 03:49:46.000 241 12648.58 114.80 54654.82 88888.00 2015-08-29 03:49:46.125 241 12648.58 114.80 54654.88 88888.00 2015-08-29 03:49:46.250 241 12648.58 114.83 54654.85 88888.00 2015-08-29 03:49:46.375 241 12648.67 114.85 54654.85 88888.00 2015-08-29 03:49:46.500 241 12648.70 114.83 54654.82 88888.00 2015-08-29 03:49:46.625 241 12648.73 114.80 54654.82 88888.00 2015-08-29 03:49:46.750 241 12648.73 114.78 54654.82 88888.00 2015-08-29 03:49:46.875 241 12648.70 114.80 54654.82 88888.00 2015-08-29 03:49:47.000 241 12648.67 114.78 54654.80 88888.00 2015-08-29 03:49:47.125 241 12648.70 114.83 54654.85 88888.00 2015-08-29 03:49:47.250 241 12648.65 114.80 54654.82 88888.00 2015-08-29 03:49:47.375 241 12648.67 114.83 54654.80 88888.00 2015-08-29 03:49:47.500 241 12648.67 114.78 54654.80 88888.00 2015-08-29 03:49:47.625 241 12648.70 114.80 54654.78 88888.00 2015-08-29 03:49:47.750 241 12648.73 114.80 54654.80 88888.00 2015-08-29 03:49:47.875 241 12648.73 114.80 54654.80 88888.00 2015-08-29 03:49:48.000 241 12648.77 114.83 54654.80 88888.00 2015-08-29 03:49:48.125 241 12648.80 114.80 54654.80 88888.00 2015-08-29 03:49:48.250 241 12648.75 114.78 54654.80 88888.00 2015-08-29 03:49:48.375 241 12648.75 114.80 54654.82 88888.00 2015-08-29 03:49:48.500 241 12648.77 114.80 54654.80 88888.00 2015-08-29 03:49:48.625 241 12648.85 114.78 54654.82 88888.00 2015-08-29 03:49:48.750 241 12648.83 114.78 54654.80 88888.00 2015-08-29 03:49:48.875 241 12648.83 114.78 54654.80 88888.00 2015-08-29 03:49:49.000 241 12648.75 114.80 54654.78 88888.00 2015-08-29 03:49:49.125 241 12648.75 114.80 54654.80 88888.00 2015-08-29 03:49:49.250 241 12648.77 114.78 54654.82 88888.00 2015-08-29 03:49:49.375 241 12648.85 114.80 54654.75 88888.00 2015-08-29 03:49:49.500 241 12648.83 114.83 54654.75 88888.00 2015-08-29 03:49:49.625 241 12648.83 114.80 54654.78 88888.00 2015-08-29 03:49:49.750 241 12648.85 114.83 54654.78 88888.00 2015-08-29 03:49:49.875 241 12648.83 114.78 54654.75 88888.00 2015-08-29 03:49:50.000 241 12648.80 114.75 54654.78 88888.00 2015-08-29 03:49:50.125 241 12648.77 114.75 54654.80 88888.00 2015-08-29 03:49:50.250 241 12648.77 114.75 54654.80 88888.00 2015-08-29 03:49:50.375 241 12648.80 114.75 54654.80 88888.00 2015-08-29 03:49:50.500 241 12648.83 114.72 54654.78 88888.00 2015-08-29 03:49:50.625 241 12648.90 114.78 54654.75 88888.00 2015-08-29 03:49:50.750 241 12648.88 114.75 54654.78 88888.00 2015-08-29 03:49:50.875 241 12648.88 114.78 54654.75 88888.00 2015-08-29 03:49:51.000 241 12648.85 114.78 54654.78 88888.00 2015-08-29 03:49:51.125 241 12648.83 114.80 54654.80 88888.00 2015-08-29 03:49:51.250 241 12648.85 114.75 54654.80 88888.00 2015-08-29 03:49:51.375 241 12648.83 114.78 54654.80 88888.00 2015-08-29 03:49:51.500 241 12648.85 114.75 54654.80 88888.00 2015-08-29 03:49:51.625 241 12648.90 114.72 54654.78 88888.00 2015-08-29 03:49:51.750 241 12648.98 114.72 54654.80 88888.00 2015-08-29 03:49:51.875 241 12649.00 114.70 54654.75 88888.00 2015-08-29 03:49:52.000 241 12649.00 114.75 54654.78 88888.00 2015-08-29 03:49:52.125 241 12649.00 114.75 54654.75 88888.00 2015-08-29 03:49:52.250 241 12648.92 114.70 54654.75 88888.00 2015-08-29 03:49:52.375 241 12649.00 114.72 54654.72 88888.00 2015-08-29 03:49:52.500 241 12649.05 114.70 54654.72 88888.00 2015-08-29 03:49:52.625 241 12649.02 114.70 54654.72 88888.00 2015-08-29 03:49:52.750 241 12649.02 114.70 54654.72 88888.00 2015-08-29 03:49:52.875 241 12649.05 114.70 54654.72 88888.00 2015-08-29 03:49:53.000 241 12649.00 114.72 54654.72 88888.00 2015-08-29 03:49:53.125 241 12649.00 114.72 54654.75 88888.00 2015-08-29 03:49:53.250 241 12649.05 114.70 54654.75 88888.00 2015-08-29 03:49:53.375 241 12649.10 114.70 54654.75 88888.00 2015-08-29 03:49:53.500 241 12649.08 114.67 54654.75 88888.00 2015-08-29 03:49:53.625 241 12649.05 114.67 54654.75 88888.00 2015-08-29 03:49:53.750 241 12648.98 114.67 54654.75 88888.00 2015-08-29 03:49:53.875 241 12648.95 114.65 54654.72 88888.00 2015-08-29 03:49:54.000 241 12649.00 114.62 54654.72 88888.00 2015-08-29 03:49:54.125 241 12649.02 114.67 54654.72 88888.00 2015-08-29 03:49:54.250 241 12649.02 114.67 54654.72 88888.00 2015-08-29 03:49:54.375 241 12649.02 114.70 54654.72 88888.00 2015-08-29 03:49:54.500 241 12649.00 114.65 54654.70 88888.00 2015-08-29 03:49:54.625 241 12649.02 114.60 54654.72 88888.00 2015-08-29 03:49:54.750 241 12649.08 114.60 54654.72 88888.00 2015-08-29 03:49:54.875 241 12649.08 114.58 54654.72 88888.00 2015-08-29 03:49:55.000 241 12649.05 114.55 54654.72 88888.00 2015-08-29 03:49:55.125 241 12649.08 114.58 54654.70 88888.00 2015-08-29 03:49:55.250 241 12649.12 114.60 54654.70 88888.00 2015-08-29 03:49:55.375 241 12649.12 114.62 54654.68 88888.00 2015-08-29 03:49:55.500 241 12649.12 114.60 54654.70 88888.00 2015-08-29 03:49:55.625 241 12649.17 114.60 54654.72 88888.00 2015-08-29 03:49:55.750 241 12649.15 114.60 54654.72 88888.00 2015-08-29 03:49:55.875 241 12649.17 114.58 54654.70 88888.00 2015-08-29 03:49:56.000 241 12649.20 114.60 54654.65 88888.00 2015-08-29 03:49:56.125 241 12649.17 114.58 54654.65 88888.00 2015-08-29 03:49:56.250 241 12649.12 114.58 54654.68 88888.00 2015-08-29 03:49:56.375 241 12649.12 114.58 54654.70 88888.00 2015-08-29 03:49:56.500 241 12649.15 114.58 54654.70 88888.00 2015-08-29 03:49:56.625 241 12649.15 114.60 54654.68 88888.00 2015-08-29 03:49:56.750 241 12649.08 114.58 54654.68 88888.00 2015-08-29 03:49:56.875 241 12649.02 114.53 54654.70 88888.00 2015-08-29 03:49:57.000 241 12649.05 114.55 54654.70 88888.00 2015-08-29 03:49:57.125 241 12649.10 114.58 54654.70 88888.00 2015-08-29 03:49:57.250 241 12649.10 114.55 54654.72 88888.00 2015-08-29 03:49:57.375 241 12649.10 114.55 54654.70 88888.00 2015-08-29 03:49:57.500 241 12649.05 114.53 54654.70 88888.00 2015-08-29 03:49:57.625 241 12649.05 114.53 54654.70 88888.00 2015-08-29 03:49:57.750 241 12649.05 114.50 54654.68 88888.00 2015-08-29 03:49:57.875 241 12649.08 114.55 54654.70 88888.00 2015-08-29 03:49:58.000 241 12649.10 114.50 54654.68 88888.00 2015-08-29 03:49:58.125 241 12649.12 114.47 54654.70 88888.00 2015-08-29 03:49:58.250 241 12649.08 114.47 54654.70 88888.00 2015-08-29 03:49:58.375 241 12648.98 114.50 54654.68 88888.00 2015-08-29 03:49:58.500 241 12648.98 114.53 54654.68 88888.00 2015-08-29 03:49:58.625 241 12648.98 114.50 54654.70 88888.00 2015-08-29 03:49:58.750 241 12649.08 114.53 54654.68 88888.00 2015-08-29 03:49:58.875 241 12649.15 114.55 54654.70 88888.00 2015-08-29 03:49:59.000 241 12649.15 114.53 54654.68 88888.00 2015-08-29 03:49:59.125 241 12649.05 114.47 54654.68 88888.00 2015-08-29 03:49:59.250 241 12649.08 114.45 54654.68 88888.00 2015-08-29 03:49:59.375 241 12649.08 114.42 54654.65 88888.00 2015-08-29 03:49:59.500 241 12649.05 114.47 54654.70 88888.00 2015-08-29 03:49:59.625 241 12649.02 114.47 54654.70 88888.00 2015-08-29 03:49:59.750 241 12649.02 114.47 54654.68 88888.00 2015-08-29 03:49:59.875 241 12649.10 114.47 54654.68 88888.00 2015-08-29 03:50:00.000 241 12649.12 114.47 54654.68 88888.00 2015-08-29 03:50:00.125 241 12649.08 114.42 54654.68 88888.00 2015-08-29 03:50:00.250 241 12648.98 114.45 54654.70 88888.00 2015-08-29 03:50:00.375 241 12648.98 114.42 54654.68 88888.00 2015-08-29 03:50:00.500 241 12648.95 114.42 54654.68 88888.00 2015-08-29 03:50:00.625 241 12649.00 114.40 54654.68 88888.00 2015-08-29 03:50:00.750 241 12649.00 114.40 54654.70 88888.00 2015-08-29 03:50:00.875 241 12648.98 114.38 54654.68 88888.00 2015-08-29 03:50:01.000 241 12648.95 114.38 54654.68 88888.00 2015-08-29 03:50:01.125 241 12648.95 114.40 54654.68 88888.00 2015-08-29 03:50:01.250 241 12648.92 114.40 54654.70 88888.00 2015-08-29 03:50:01.375 241 12648.95 114.40 54654.68 88888.00 2015-08-29 03:50:01.500 241 12648.98 114.40 54654.68 88888.00 2015-08-29 03:50:01.625 241 12649.02 114.40 54654.70 88888.00 2015-08-29 03:50:01.750 241 12649.02 114.40 54654.70 88888.00 2015-08-29 03:50:01.875 241 12649.00 114.38 54654.70 88888.00 2015-08-29 03:50:02.000 241 12648.95 114.35 54654.70 88888.00 2015-08-29 03:50:02.125 241 12648.92 114.35 54654.72 88888.00 2015-08-29 03:50:02.250 241 12648.88 114.30 54654.72 88888.00 2015-08-29 03:50:02.375 241 12648.90 114.30 54654.70 88888.00 2015-08-29 03:50:02.500 241 12648.95 114.33 54654.70 88888.00 2015-08-29 03:50:02.625 241 12648.90 114.30 54654.72 88888.00 2015-08-29 03:50:02.750 241 12648.88 114.30 54654.72 88888.00 2015-08-29 03:50:02.875 241 12648.92 114.33 54654.72 88888.00 2015-08-29 03:50:03.000 241 12648.92 114.30 54654.72 88888.00 2015-08-29 03:50:03.125 241 12648.88 114.30 54654.75 88888.00 2015-08-29 03:50:03.250 241 12648.80 114.28 54654.72 88888.00 2015-08-29 03:50:03.375 241 12648.83 114.28 54654.70 88888.00 2015-08-29 03:50:03.500 241 12648.85 114.28 54654.72 88888.00 2015-08-29 03:50:03.625 241 12648.85 114.28 54654.72 88888.00 2015-08-29 03:50:03.750 241 12648.85 114.25 54654.70 88888.00 2015-08-29 03:50:03.875 241 12648.90 114.22 54654.72 88888.00 2015-08-29 03:50:04.000 241 12648.90 114.25 54654.70 88888.00 2015-08-29 03:50:04.125 241 12648.85 114.22 54654.72 88888.00 2015-08-29 03:50:04.250 241 12648.80 114.17 54654.72 88888.00 2015-08-29 03:50:04.375 241 12648.80 114.17 54654.72 88888.00 2015-08-29 03:50:04.500 241 12648.80 114.17 54654.72 88888.00 2015-08-29 03:50:04.625 241 12648.77 114.15 54654.75 88888.00 2015-08-29 03:50:04.750 241 12648.75 114.17 54654.75 88888.00 2015-08-29 03:50:04.875 241 12648.73 114.17 54654.72 88888.00 2015-08-29 03:50:05.000 241 12648.75 114.15 54654.75 88888.00 2015-08-29 03:50:05.125 241 12648.77 114.12 54654.75 88888.00 2015-08-29 03:50:05.250 241 12648.80 114.05 54654.75 88888.00 2015-08-29 03:50:05.375 241 12648.83 114.08 54654.75 88888.00 2015-08-29 03:50:05.500 241 12648.80 114.08 54654.75 88888.00 2015-08-29 03:50:05.625 241 12648.77 114.05 54654.75 88888.00 2015-08-29 03:50:05.750 241 12648.75 114.08 54654.75 88888.00 2015-08-29 03:50:05.875 241 12648.73 114.03 54654.75 88888.00 2015-08-29 03:50:06.000 241 12648.70 114.00 54654.75 88888.00 2015-08-29 03:50:06.125 241 12648.67 114.03 54654.78 88888.00 2015-08-29 03:50:06.250 241 12648.62 114.03 54654.78 88888.00 2015-08-29 03:50:06.375 241 12648.65 114.05 54654.78 88888.00 2015-08-29 03:50:06.500 241 12648.65 114.05 54654.78 88888.00 2015-08-29 03:50:06.625 241 12648.67 114.05 54654.75 88888.00 2015-08-29 03:50:06.750 241 12648.70 114.03 54654.75 88888.00 2015-08-29 03:50:06.875 241 12648.73 113.92 54654.75 88888.00 2015-08-29 03:50:07.000 241 12648.67 113.92 54654.78 88888.00 2015-08-29 03:50:07.125 241 12648.65 113.92 54654.80 88888.00 2015-08-29 03:50:07.250 241 12648.70 113.88 54654.80 88888.00 2015-08-29 03:50:07.375 241 12648.73 113.88 54654.78 88888.00 2015-08-29 03:50:07.500 241 12648.67 113.90 54654.80 88888.00 2015-08-29 03:50:07.625 241 12648.65 113.90 54654.82 88888.00 2015-08-29 03:50:07.750 241 12648.65 113.88 54654.82 88888.00 2015-08-29 03:50:07.875 241 12648.65 113.83 54654.80 88888.00 2015-08-29 03:50:08.000 241 12648.62 113.83 54654.80 88888.00 2015-08-29 03:50:08.125 241 12648.60 113.80 54654.80 88888.00 2015-08-29 03:50:08.250 241 12648.60 113.78 54654.82 88888.00 2015-08-29 03:50:08.375 241 12648.60 113.75 54654.82 88888.00 2015-08-29 03:50:08.500 241 12648.58 113.72 54654.78 88888.00 2015-08-29 03:50:08.625 241 12648.60 113.70 54654.82 88888.00 2015-08-29 03:50:08.750 241 12648.62 113.70 54654.82 88888.00 2015-08-29 03:50:08.875 241 12648.58 113.70 54654.82 88888.00 2015-08-29 03:50:09.000 241 12648.52 113.70 54654.82 88888.00 2015-08-29 03:50:09.125 241 12648.52 113.70 54654.85 88888.00 2015-08-29 03:50:09.250 241 12648.50 113.67 54654.85 88888.00 2015-08-29 03:50:09.375 241 12648.45 113.65 54654.82 88888.00 2015-08-29 03:50:09.500 241 12648.45 113.60 54654.82 88888.00 2015-08-29 03:50:09.625 241 12648.45 113.60 54654.85 88888.00 2015-08-29 03:50:09.750 241 12648.45 113.62 54654.85 88888.00 2015-08-29 03:50:09.875 241 12648.45 113.60 54654.82 88888.00 2015-08-29 03:50:10.000 241 12648.45 113.60 54654.80 88888.00 2015-08-29 03:50:10.125 241 12648.48 113.60 54654.82 88888.00 2015-08-29 03:50:10.250 241 12648.48 113.55 54654.82 88888.00 2015-08-29 03:50:10.375 241 12648.45 113.55 54654.82 88888.00 2015-08-29 03:50:10.500 241 12648.42 113.53 54654.82 88888.00 2015-08-29 03:50:10.625 241 12648.48 113.53 54654.85 88888.00 2015-08-29 03:50:10.750 241 12648.45 113.50 54654.88 88888.00 2015-08-29 03:50:10.875 241 12648.45 113.50 54654.88 88888.00 2015-08-29 03:50:11.000 241 12648.45 113.53 54654.88 88888.00 2015-08-29 03:50:11.125 241 12648.42 113.53 54654.85 88888.00 2015-08-29 03:50:11.250 241 12648.38 113.50 54654.85 88888.00 2015-08-29 03:50:11.375 241 12648.38 113.47 54654.85 88888.00 2015-08-29 03:50:11.500 241 12648.40 113.45 54654.85 88888.00 2015-08-29 03:50:11.625 241 12648.38 113.40 54654.85 88888.00 2015-08-29 03:50:11.750 241 12648.33 113.38 54654.88 88888.00 2015-08-29 03:50:11.875 241 12648.33 113.40 54654.85 88888.00 2015-08-29 03:50:12.000 241 12648.35 113.38 54654.85 88888.00 2015-08-29 03:50:12.125 241 12648.35 113.35 54654.85 88888.00 2015-08-29 03:50:12.250 241 12648.25 113.35 54654.88 88888.00 2015-08-29 03:50:12.375 241 12648.25 113.38 54654.88 88888.00 2015-08-29 03:50:12.500 241 12648.17 113.35 54654.85 88888.00 2015-08-29 03:50:12.625 241 12648.23 113.33 54654.85 88888.00 2015-08-29 03:50:12.750 241 12648.33 113.30 54654.85 88888.00 2015-08-29 03:50:12.875 241 12648.30 113.28 54654.85 88888.00 2015-08-29 03:50:13.000 241 12648.25 113.25 54654.82 88888.00 2015-08-29 03:50:13.125 241 12648.25 113.28 54654.88 88888.00 2015-08-29 03:50:13.250 241 12648.23 113.28 54654.88 88888.00 2015-08-29 03:50:13.375 241 12648.25 113.25 54654.88 88888.00 2015-08-29 03:50:13.500 241 12648.27 113.25 54654.85 88888.00 2015-08-29 03:50:13.625 241 12648.27 113.22 54654.85 88888.00 2015-08-29 03:50:13.750 241 12648.23 113.22 54654.82 88888.00 2015-08-29 03:50:13.875 241 12648.17 113.22 54654.85 88888.00 2015-08-29 03:50:14.000 241 12648.17 113.20 54654.82 88888.00 2015-08-29 03:50:14.125 241 12648.17 113.12 54654.82 88888.00 2015-08-29 03:50:14.250 241 12648.10 113.10 54654.82 88888.00 2015-08-29 03:50:14.375 241 12648.08 113.10 54654.85 88888.00 2015-08-29 03:50:14.500 241 12648.05 113.10 54654.88 88888.00 2015-08-29 03:50:14.625 241 12648.05 113.08 54654.88 88888.00 2015-08-29 03:50:14.750 241 12648.08 113.05 54654.90 88888.00 2015-08-29 03:50:14.875 241 12648.10 113.05 54654.90 88888.00 2015-08-29 03:50:15.000 241 12648.02 113.00 54654.85 88888.00 2015-08-29 03:50:15.125 241 12648.05 113.03 54654.88 88888.00 2015-08-29 03:50:15.250 241 12648.05 113.00 54654.88 88888.00 2015-08-29 03:50:15.375 241 12648.08 113.05 54654.93 88888.00 2015-08-29 03:50:15.500 241 12648.05 113.00 54654.90 88888.00 2015-08-29 03:50:15.625 241 12647.98 112.95 54654.88 88888.00 2015-08-29 03:50:15.750 241 12647.98 112.90 54654.90 88888.00 2015-08-29 03:50:15.875 241 12648.00 112.90 54654.90 88888.00 2015-08-29 03:50:16.000 241 12648.02 112.88 54654.88 88888.00 2015-08-29 03:50:16.125 241 12647.98 112.90 54654.88 88888.00 2015-08-29 03:50:16.250 241 12647.88 112.83 54654.85 88888.00 2015-08-29 03:50:16.375 241 12647.95 112.83 54654.82 88888.00 2015-08-29 03:50:16.500 241 12648.00 112.83 54654.82 88888.00 2015-08-29 03:50:16.625 241 12648.02 112.83 54654.85 88888.00 2015-08-29 03:50:16.750 241 12647.95 112.80 54654.85 88888.00 2015-08-29 03:50:16.875 241 12647.88 112.78 54654.82 88888.00 2015-08-29 03:50:17.000 241 12647.88 112.78 54654.88 88888.00 2015-08-29 03:50:17.125 241 12647.92 112.75 54654.88 88888.00 2015-08-29 03:50:17.250 241 12647.98 112.72 54654.88 88888.00 2015-08-29 03:50:17.375 241 12647.98 112.72 54654.88 88888.00 2015-08-29 03:50:17.500 241 12647.88 112.70 54654.85 88888.00 2015-08-29 03:50:17.625 241 12647.77 112.70 54654.85 88888.00 2015-08-29 03:50:17.750 241 12647.77 112.70 54654.88 88888.00 2015-08-29 03:50:17.875 241 12647.83 112.67 54654.88 88888.00 2015-08-29 03:50:18.000 241 12647.80 112.65 54654.88 88888.00 2015-08-29 03:50:18.125 241 12647.67 112.65 54654.88 88888.00 2015-08-29 03:50:18.250 241 12647.58 112.62 54654.88 88888.00 2015-08-29 03:50:18.375 241 12647.60 112.62 54654.88 88888.00 2015-08-29 03:50:18.500 241 12647.62 112.60 54654.82 88888.00 2015-08-29 03:50:18.625 241 12647.62 112.58 54654.85 88888.00 2015-08-29 03:50:18.750 241 12647.62 112.58 54654.82 88888.00 2015-08-29 03:50:18.875 241 12647.62 112.60 54654.85 88888.00 2015-08-29 03:50:19.000 241 12647.55 112.55 54654.88 88888.00 2015-08-29 03:50:19.125 241 12647.52 112.53 54654.90 88888.00 2015-08-29 03:50:19.250 241 12647.52 112.53 54654.88 88888.00 2015-08-29 03:50:19.375 241 12647.60 112.53 54654.88 88888.00 2015-08-29 03:50:19.500 241 12647.60 112.50 54654.85 88888.00 2015-08-29 03:50:19.625 241 12647.58 112.50 54654.85 88888.00 2015-08-29 03:50:19.750 241 12647.60 112.50 54654.85 88888.00 2015-08-29 03:50:19.875 241 12647.58 112.50 54654.85 88888.00 2015-08-29 03:50:20.000 241 12647.58 112.45 54654.85 88888.00 2015-08-29 03:50:20.125 241 12647.52 112.42 54654.88 88888.00 2015-08-29 03:50:20.250 241 12647.42 112.40 54654.85 88888.00 2015-08-29 03:50:20.375 241 12647.50 112.42 54654.82 88888.00 2015-08-29 03:50:20.500 241 12647.52 112.40 54654.80 88888.00 2015-08-29 03:50:20.625 241 12647.50 112.38 54654.82 88888.00 2015-08-29 03:50:20.750 241 12647.58 112.35 54654.85 88888.00 2015-08-29 03:50:20.875 241 12647.58 112.35 54654.85 88888.00 2015-08-29 03:50:21.000 241 12647.50 112.33 54654.82 88888.00 2015-08-29 03:50:21.125 241 12647.45 112.33 54654.82 88888.00 2015-08-29 03:50:21.250 241 12647.40 112.30 54654.82 88888.00 2015-08-29 03:50:21.375 241 12647.42 112.30 54654.82 88888.00 2015-08-29 03:50:21.500 241 12647.40 112.30 54654.82 88888.00 2015-08-29 03:50:21.625 241 12647.38 112.25 54654.85 88888.00 2015-08-29 03:50:21.750 241 12647.33 112.22 54654.82 88888.00 2015-08-29 03:50:21.875 241 12647.38 112.20 54654.80 88888.00 2015-08-29 03:50:22.000 241 12647.40 112.17 54654.82 88888.00 2015-08-29 03:50:22.125 241 12647.42 112.17 54654.85 88888.00 2015-08-29 03:50:22.250 241 12647.42 112.15 54654.85 88888.00 2015-08-29 03:50:22.375 241 12647.40 112.17 54654.80 88888.00 2015-08-29 03:50:22.500 241 12647.35 112.17 54654.82 88888.00 2015-08-29 03:50:22.625 241 12647.35 112.17 54654.82 88888.00 2015-08-29 03:50:22.750 241 12647.35 112.15 54654.85 88888.00 2015-08-29 03:50:22.875 241 12647.30 112.10 54654.82 88888.00 2015-08-29 03:50:23.000 241 12647.30 112.05 54654.80 88888.00 2015-08-29 03:50:23.125 241 12647.30 112.05 54654.82 88888.00 2015-08-29 03:50:23.250 241 12647.25 112.08 54654.85 88888.00 2015-08-29 03:50:23.375 241 12647.23 112.08 54654.85 88888.00 2015-08-29 03:50:23.500 241 12647.23 112.05 54654.85 88888.00 2015-08-29 03:50:23.625 241 12647.25 112.05 54654.85 88888.00 2015-08-29 03:50:23.750 241 12647.23 112.03 54654.82 88888.00 2015-08-29 03:50:23.875 241 12647.23 112.00 54654.80 88888.00 2015-08-29 03:50:24.000 241 12647.23 112.00 54654.78 88888.00 2015-08-29 03:50:24.125 241 12647.25 112.00 54654.78 88888.00 2015-08-29 03:50:24.250 241 12647.23 111.97 54654.78 88888.00 2015-08-29 03:50:24.375 241 12647.23 112.00 54654.80 88888.00 2015-08-29 03:50:24.500 241 12647.20 112.00 54654.80 88888.00 2015-08-29 03:50:24.625 241 12647.20 111.97 54654.80 88888.00 2015-08-29 03:50:24.750 241 12647.20 111.97 54654.82 88888.00 2015-08-29 03:50:24.875 241 12647.15 111.95 54654.82 88888.00 2015-08-29 03:50:25.000 241 12647.20 111.92 54654.82 88888.00 2015-08-29 03:50:25.125 241 12647.25 111.88 54654.82 88888.00 2015-08-29 03:50:25.250 241 12647.27 111.90 54654.80 88888.00 2015-08-29 03:50:25.375 241 12647.27 111.92 54654.78 88888.00 2015-08-29 03:50:25.500 241 12647.23 111.92 54654.78 88888.00 2015-08-29 03:50:25.625 241 12647.23 111.90 54654.78 88888.00 2015-08-29 03:50:25.750 241 12647.27 111.88 54654.80 88888.00 2015-08-29 03:50:25.875 241 12647.23 111.88 54654.78 88888.00 2015-08-29 03:50:26.000 241 12647.25 111.85 54654.78 88888.00 2015-08-29 03:50:26.125 241 12647.23 111.85 54654.78 88888.00 2015-08-29 03:50:26.250 241 12647.20 111.85 54654.78 88888.00 2015-08-29 03:50:26.375 241 12647.23 111.83 54654.78 88888.00 2015-08-29 03:50:26.500 241 12647.25 111.83 54654.75 88888.00 2015-08-29 03:50:26.625 241 12647.25 111.83 54654.72 88888.00 2015-08-29 03:50:26.750 241 12647.17 111.83 54654.72 88888.00 2015-08-29 03:50:26.875 241 12647.17 111.83 54654.70 88888.00 2015-08-29 03:50:27.000 241 12647.20 111.83 54654.70 88888.00 2015-08-29 03:50:27.125 241 12647.20 111.80 54654.72 88888.00 2015-08-29 03:50:27.250 241 12647.25 111.75 54654.72 88888.00 2015-08-29 03:50:27.375 241 12647.25 111.75 54654.70 88888.00 2015-08-29 03:50:27.500 241 12647.25 111.75 54654.68 88888.00 2015-08-29 03:50:27.625 241 12647.23 111.75 54654.65 88888.00 2015-08-29 03:50:27.750 241 12647.23 111.72 54654.68 88888.00 2015-08-29 03:50:27.875 241 12647.20 111.72 54654.70 88888.00 2015-08-29 03:50:28.000 241 12647.15 111.70 54654.70 88888.00 2015-08-29 03:50:28.125 241 12647.15 111.70 54654.68 88888.00 2015-08-29 03:50:28.250 241 12647.10 111.67 54654.68 88888.00 2015-08-29 03:50:28.375 241 12647.12 111.67 54654.68 88888.00 2015-08-29 03:50:28.500 241 12647.12 111.65 54654.65 88888.00 2015-08-29 03:50:28.625 241 12647.10 111.65 54654.68 88888.00 2015-08-29 03:50:28.750 241 12647.05 111.65 54654.65 88888.00 2015-08-29 03:50:28.875 241 12647.10 111.72 54654.65 88888.00 2015-08-29 03:50:29.000 241 12647.12 111.65 54654.62 88888.00 2015-08-29 03:50:29.125 241 12647.10 111.65 54654.62 88888.00 2015-08-29 03:50:29.250 241 12647.02 111.65 54654.65 88888.00 2015-08-29 03:50:29.375 241 12647.05 111.65 54654.65 88888.00 2015-08-29 03:50:29.500 241 12647.10 111.65 54654.65 88888.00 2015-08-29 03:50:29.625 241 12647.08 111.62 54654.65 88888.00 2015-08-29 03:50:29.750 241 12647.05 111.62 54654.65 88888.00 2015-08-29 03:50:29.875 241 12647.02 111.62 54654.65 88888.00 2015-08-29 03:50:30.000 241 12647.00 111.60 54654.62 88888.00 2015-08-29 03:50:30.125 241 12647.00 111.58 54654.60 88888.00 2015-08-29 03:50:30.250 241 12646.98 111.55 54654.60 88888.00 2015-08-29 03:50:30.375 241 12647.05 111.55 54654.62 88888.00 2015-08-29 03:50:30.500 241 12647.05 111.58 54654.60 88888.00 2015-08-29 03:50:30.625 241 12647.02 111.55 54654.60 88888.00 2015-08-29 03:50:30.750 241 12647.08 111.55 54654.60 88888.00 2015-08-29 03:50:30.875 241 12647.12 111.53 54654.57 88888.00 2015-08-29 03:50:31.000 241 12647.02 111.53 54654.57 88888.00 2015-08-29 03:50:31.125 241 12647.02 111.50 54654.57 88888.00 2015-08-29 03:50:31.250 241 12647.10 111.47 54654.55 88888.00 2015-08-29 03:50:31.375 241 12647.12 111.50 54654.50 88888.00 2015-08-29 03:50:31.500 241 12647.10 111.50 54654.53 88888.00 2015-08-29 03:50:31.625 241 12647.15 111.50 54654.53 88888.00 2015-08-29 03:50:31.750 241 12647.17 111.50 54654.53 88888.00 2015-08-29 03:50:31.875 241 12647.15 111.50 54654.50 88888.00 2015-08-29 03:50:32.000 241 12647.08 111.50 54654.50 88888.00 2015-08-29 03:50:32.125 241 12647.08 111.50 54654.45 88888.00 2015-08-29 03:50:32.250 241 12647.10 111.45 54654.28 88888.00 2015-08-29 03:50:32.375 241 12647.08 111.45 54654.38 88888.00 2015-08-29 03:50:32.500 241 12647.08 111.40 54654.53 88888.00 2015-08-29 03:50:32.625 241 12647.12 111.45 54654.55 88888.00 2015-08-29 03:50:32.750 241 12647.12 111.47 54654.50 88888.00 2015-08-29 03:50:32.875 241 12647.12 111.50 54654.47 88888.00 2015-08-29 03:50:33.000 241 12647.12 111.47 54654.47 88888.00 2015-08-29 03:50:33.125 241 12647.10 111.42 54654.50 88888.00 2015-08-29 03:50:33.250 241 12647.05 111.40 54654.50 88888.00 2015-08-29 03:50:33.375 241 12647.05 111.40 54654.50 88888.00 2015-08-29 03:50:33.500 241 12647.05 111.40 54654.47 88888.00 2015-08-29 03:50:33.625 241 12647.12 111.42 54654.45 88888.00 2015-08-29 03:50:33.750 241 12647.20 111.40 54654.43 88888.00 2015-08-29 03:50:33.875 241 12647.27 111.38 54654.40 88888.00 2015-08-29 03:50:34.000 241 12647.27 111.40 54654.43 88888.00 2015-08-29 03:50:34.125 241 12647.17 111.38 54654.43 88888.00 2015-08-29 03:50:34.250 241 12647.10 111.33 54654.43 88888.00 2015-08-29 03:50:34.375 241 12647.17 111.35 54654.43 88888.00 2015-08-29 03:50:34.500 241 12647.20 111.30 54654.40 88888.00 2015-08-29 03:50:34.625 241 12647.20 111.28 54654.38 88888.00 2015-08-29 03:50:34.750 241 12647.23 111.30 54654.35 88888.00 2015-08-29 03:50:34.875 241 12647.25 111.35 54654.35 88888.00 2015-08-29 03:50:35.000 241 12647.23 111.38 54654.35 88888.00 2015-08-29 03:50:35.125 241 12647.25 111.35 54654.35 88888.00 2015-08-29 03:50:35.250 241 12647.27 111.33 54654.32 88888.00 2015-08-29 03:50:35.375 241 12647.25 111.33 54654.32 88888.00 2015-08-29 03:50:35.500 241 12647.23 111.30 54654.32 88888.00 2015-08-29 03:50:35.625 241 12647.23 111.28 54654.30 88888.00 2015-08-29 03:50:35.750 241 12647.30 111.28 54654.30 88888.00 2015-08-29 03:50:35.875 241 12647.33 111.28 54654.30 88888.00 2015-08-29 03:50:36.000 241 12647.33 111.28 54654.28 88888.00 2015-08-29 03:50:36.125 241 12647.35 111.28 54654.28 88888.00 2015-08-29 03:50:36.250 241 12647.35 111.25 54654.28 88888.00 2015-08-29 03:50:36.375 241 12647.35 111.25 54654.28 88888.00 2015-08-29 03:50:36.500 241 12647.38 111.22 54654.25 88888.00 2015-08-29 03:50:36.625 241 12647.30 111.25 54654.22 88888.00 2015-08-29 03:50:36.750 241 12647.30 111.30 54654.25 88888.00 2015-08-29 03:50:36.875 241 12647.30 111.30 54654.25 88888.00 2015-08-29 03:50:37.000 241 12647.38 111.28 54654.25 88888.00 2015-08-29 03:50:37.125 241 12647.42 111.28 54654.22 88888.00 2015-08-29 03:50:37.250 241 12647.35 111.22 54654.22 88888.00 2015-08-29 03:50:37.375 241 12647.27 111.22 54654.20 88888.00 2015-08-29 03:50:37.500 241 12647.35 111.22 54654.20 88888.00 2015-08-29 03:50:37.625 241 12647.38 111.22 54654.18 88888.00 2015-08-29 03:50:37.750 241 12647.40 111.20 54654.15 88888.00 2015-08-29 03:50:37.875 241 12647.42 111.17 54654.15 88888.00 2015-08-29 03:50:38.000 241 12647.48 111.17 54654.15 88888.00 2015-08-29 03:50:38.125 241 12647.55 111.22 54654.15 88888.00 2015-08-29 03:50:38.250 241 12647.50 111.22 54654.15 88888.00 2015-08-29 03:50:38.375 241 12647.52 111.22 54654.12 88888.00 2015-08-29 03:50:38.500 241 12647.48 111.22 54654.12 88888.00 2015-08-29 03:50:38.625 241 12647.40 111.22 54654.12 88888.00 2015-08-29 03:50:38.750 241 12647.48 111.22 54654.10 88888.00 2015-08-29 03:50:38.875 241 12647.50 111.22 54654.07 88888.00 2015-08-29 03:50:39.000 241 12647.50 111.22 54654.07 88888.00 2015-08-29 03:50:39.125 241 12647.48 111.22 54654.07 88888.00 2015-08-29 03:50:39.250 241 12647.48 111.17 54654.05 88888.00 2015-08-29 03:50:39.375 241 12647.55 111.20 54654.05 88888.00 2015-08-29 03:50:39.500 241 12647.55 111.17 54654.05 88888.00 2015-08-29 03:50:39.625 241 12647.50 111.20 54654.05 88888.00 2015-08-29 03:50:39.750 241 12647.45 111.20 54654.05 88888.00 2015-08-29 03:50:39.875 241 12647.45 111.17 54654.03 88888.00 2015-08-29 03:50:40.000 241 12647.48 111.15 54654.00 88888.00 2015-08-29 03:50:40.125 241 12647.50 111.15 54653.97 88888.00 2015-08-29 03:50:40.250 241 12647.52 111.15 54654.03 88888.00 2015-08-29 03:50:40.375 241 12647.60 111.17 54654.00 88888.00 2015-08-29 03:50:40.500 241 12647.65 111.17 54653.95 88888.00 2015-08-29 03:50:40.625 241 12647.65 111.17 54653.93 88888.00 2015-08-29 03:50:40.750 241 12647.62 111.17 54653.95 88888.00 2015-08-29 03:50:40.875 241 12647.58 111.15 54653.93 88888.00 2015-08-29 03:50:41.000 241 12647.62 111.10 54653.93 88888.00 2015-08-29 03:50:41.125 241 12647.70 111.10 54653.93 88888.00 2015-08-29 03:50:41.250 241 12647.62 111.08 54653.93 88888.00 2015-08-29 03:50:41.375 241 12647.58 111.10 54653.90 88888.00 2015-08-29 03:50:41.500 241 12647.65 111.10 54653.88 88888.00 2015-08-29 03:50:41.625 241 12647.70 111.15 54653.93 88888.00 2015-08-29 03:50:41.750 241 12647.80 111.15 54653.90 88888.00 2015-08-29 03:50:41.875 241 12647.77 111.15 54653.88 88888.00 2015-08-29 03:50:42.000 241 12647.83 111.12 54653.85 88888.00 2015-08-29 03:50:42.125 241 12647.83 111.10 54653.85 88888.00 2015-08-29 03:50:42.250 241 12647.83 111.03 54653.82 88888.00 2015-08-29 03:50:42.375 241 12647.90 111.00 54653.82 88888.00 2015-08-29 03:50:42.500 241 12647.90 111.03 54653.82 88888.00 2015-08-29 03:50:42.625 241 12647.90 111.08 54653.82 88888.00 2015-08-29 03:50:42.750 241 12647.90 111.08 54653.82 88888.00 2015-08-29 03:50:42.875 241 12647.92 111.08 54653.78 88888.00 2015-08-29 03:50:43.000 241 12647.90 111.08 54653.75 88888.00 2015-08-29 03:50:43.125 241 12647.85 111.05 54653.72 88888.00 2015-08-29 03:50:43.250 241 12647.83 110.97 54653.75 88888.00 2015-08-29 03:50:43.375 241 12647.88 110.92 54653.72 88888.00 2015-08-29 03:50:43.500 241 12647.98 110.92 54653.70 88888.00 2015-08-29 03:50:43.625 241 12648.02 110.97 54653.72 88888.00 2015-08-29 03:50:43.750 241 12648.05 111.00 54653.72 88888.00 2015-08-29 03:50:43.875 241 12648.08 111.00 54653.70 88888.00 2015-08-29 03:50:44.000 241 12648.08 111.03 54653.68 88888.00 2015-08-29 03:50:44.125 241 12648.05 111.00 54653.68 88888.00 2015-08-29 03:50:44.250 241 12648.02 110.95 54653.65 88888.00 2015-08-29 03:50:44.375 241 12648.05 110.97 54653.65 88888.00 2015-08-29 03:50:44.500 241 12648.05 110.95 54653.62 88888.00 2015-08-29 03:50:44.625 241 12648.12 110.95 54653.65 88888.00 2015-08-29 03:50:44.750 241 12648.10 110.95 54653.62 88888.00 2015-08-29 03:50:44.875 241 12648.10 110.95 54653.60 88888.00 2015-08-29 03:50:45.000 241 12648.15 110.97 54653.55 88888.00 2015-08-29 03:50:45.125 241 12648.20 110.95 54653.60 88888.00 2015-08-29 03:50:45.250 241 12648.17 110.92 54653.60 88888.00 2015-08-29 03:50:45.375 241 12648.20 110.92 54653.60 88888.00 2015-08-29 03:50:45.500 241 12648.25 110.90 54653.57 88888.00 2015-08-29 03:50:45.625 241 12648.27 110.88 54653.57 88888.00 2015-08-29 03:50:45.750 241 12648.25 110.85 54653.55 88888.00 2015-08-29 03:50:45.875 241 12648.25 110.90 54653.55 88888.00 2015-08-29 03:50:46.000 241 12648.33 110.92 54653.53 88888.00 2015-08-29 03:50:46.125 241 12648.40 110.92 54653.55 88888.00 2015-08-29 03:50:46.250 241 12648.35 110.85 54653.55 88888.00 2015-08-29 03:50:46.375 241 12648.33 110.85 54653.55 88888.00 2015-08-29 03:50:46.500 241 12648.30 110.80 54653.53 88888.00 2015-08-29 03:50:46.625 241 12648.35 110.78 54653.50 88888.00 2015-08-29 03:50:46.750 241 12648.40 110.83 54653.50 88888.00 2015-08-29 03:50:46.875 241 12648.38 110.83 54653.47 88888.00 2015-08-29 03:50:47.000 241 12648.45 110.83 54653.47 88888.00 2015-08-29 03:50:47.125 241 12648.50 110.80 54653.45 88888.00 2015-08-29 03:50:47.250 241 12648.50 110.78 54653.47 88888.00 2015-08-29 03:50:47.375 241 12648.50 110.78 54653.47 88888.00 2015-08-29 03:50:47.500 241 12648.45 110.72 54653.43 88888.00 2015-08-29 03:50:47.625 241 12648.45 110.70 54653.40 88888.00 2015-08-29 03:50:47.750 241 12648.48 110.70 54653.43 88888.00 2015-08-29 03:50:47.875 241 12648.50 110.72 54653.43 88888.00 2015-08-29 03:50:48.000 241 12648.58 110.75 54653.38 88888.00 2015-08-29 03:50:48.125 241 12648.62 110.75 54653.35 88888.00 2015-08-29 03:50:48.250 241 12648.60 110.67 54653.38 88888.00 2015-08-29 03:50:48.375 241 12648.58 110.67 54653.40 88888.00 2015-08-29 03:50:48.500 241 12648.58 110.65 54653.38 88888.00 2015-08-29 03:50:48.625 241 12648.55 110.65 54653.38 88888.00 2015-08-29 03:50:48.750 241 12648.55 110.62 54653.38 88888.00 2015-08-29 03:50:48.875 241 12648.60 110.58 54653.35 88888.00 2015-08-29 03:50:49.000 241 12648.62 110.58 54653.30 88888.00 2015-08-29 03:50:49.125 241 12648.65 110.62 54653.30 88888.00 2015-08-29 03:50:49.250 241 12648.62 110.62 54653.32 88888.00 2015-08-29 03:50:49.375 241 12648.67 110.60 54653.30 88888.00 2015-08-29 03:50:49.500 241 12648.77 110.60 54653.30 88888.00 2015-08-29 03:50:49.625 241 12648.80 110.58 54653.32 88888.00 2015-08-29 03:50:49.750 241 12648.75 110.60 54653.30 88888.00 2015-08-29 03:50:49.875 241 12648.73 110.58 54653.30 88888.00 2015-08-29 03:50:50.000 241 12648.75 110.53 54653.25 88888.00 2015-08-29 03:50:50.125 241 12648.80 110.53 54653.28 88888.00 2015-08-29 03:50:50.250 241 12648.75 110.50 54653.28 88888.00 2015-08-29 03:50:50.375 241 12648.80 110.50 54653.28 88888.00 2015-08-29 03:50:50.500 241 12648.83 110.50 54653.28 88888.00 2015-08-29 03:50:50.625 241 12648.88 110.47 54653.25 88888.00 2015-08-29 03:50:50.750 241 12648.95 110.45 54653.22 88888.00 2015-08-29 03:50:50.875 241 12649.05 110.45 54653.25 88888.00 2015-08-29 03:50:51.000 241 12649.00 110.45 54653.20 88888.00 2015-08-29 03:50:51.125 241 12648.95 110.42 54653.20 88888.00 2015-08-29 03:50:51.250 241 12648.90 110.45 54653.22 88888.00 2015-08-29 03:50:51.375 241 12648.90 110.42 54653.22 88888.00 2015-08-29 03:50:51.500 241 12648.90 110.42 54653.22 88888.00 2015-08-29 03:50:51.625 241 12648.85 110.40 54653.15 88888.00 2015-08-29 03:50:51.750 241 12648.95 110.38 54653.18 88888.00 2015-08-29 03:50:51.875 241 12649.05 110.38 54653.15 88888.00 2015-08-29 03:50:52.000 241 12649.08 110.38 54653.12 88888.00 2015-08-29 03:50:52.125 241 12649.08 110.35 54653.12 88888.00 2015-08-29 03:50:52.250 241 12649.08 110.38 54653.15 88888.00 2015-08-29 03:50:52.375 241 12649.12 110.38 54653.15 88888.00 2015-08-29 03:50:52.500 241 12649.10 110.35 54653.12 88888.00 2015-08-29 03:50:52.625 241 12649.10 110.33 54653.10 88888.00 2015-08-29 03:50:52.750 241 12649.10 110.33 54653.12 88888.00 2015-08-29 03:50:52.875 241 12649.12 110.28 54653.10 88888.00 2015-08-29 03:50:53.000 241 12649.12 110.22 54653.05 88888.00 2015-08-29 03:50:53.125 241 12649.17 110.20 54653.05 88888.00 2015-08-29 03:50:53.250 241 12649.15 110.22 54653.07 88888.00 2015-08-29 03:50:53.375 241 12649.12 110.22 54653.10 88888.00 2015-08-29 03:50:53.500 241 12649.12 110.22 54653.10 88888.00 2015-08-29 03:50:53.625 241 12649.15 110.28 54653.12 88888.00 2015-08-29 03:50:53.750 241 12649.25 110.28 54653.10 88888.00 2015-08-29 03:50:53.875 241 12649.30 110.22 54653.05 88888.00 2015-08-29 03:50:54.000 241 12649.27 110.15 54653.00 88888.00 2015-08-29 03:50:54.125 241 12649.23 110.15 54653.03 88888.00 2015-08-29 03:50:54.250 241 12649.10 110.10 54653.00 88888.00 2015-08-29 03:50:54.375 241 12649.12 110.10 54653.00 88888.00 2015-08-29 03:50:54.500 241 12649.20 110.10 54653.00 88888.00 2015-08-29 03:50:54.625 241 12649.27 110.10 54653.00 88888.00 2015-08-29 03:50:54.750 241 12649.23 110.05 54653.00 88888.00 2015-08-29 03:50:54.875 241 12649.20 110.00 54652.95 88888.00 2015-08-29 03:50:55.000 241 12649.33 110.03 54652.97 88888.00 2015-08-29 03:50:55.125 241 12649.30 110.03 54652.97 88888.00 2015-08-29 03:50:55.250 241 12649.25 110.03 54652.95 88888.00 2015-08-29 03:50:55.375 241 12649.33 110.03 54652.95 88888.00 2015-08-29 03:50:55.500 241 12649.38 110.05 54652.95 88888.00 2015-08-29 03:50:55.625 241 12649.40 110.00 54652.93 88888.00 2015-08-29 03:50:55.750 241 12649.45 110.00 54652.93 88888.00 2015-08-29 03:50:55.875 241 12649.48 109.95 54652.90 88888.00 2015-08-29 03:50:56.000 241 12649.52 109.90 54652.85 88888.00 2015-08-29 03:50:56.125 241 12649.58 109.85 54652.82 88888.00 2015-08-29 03:50:56.250 241 12649.55 109.83 54652.88 88888.00 2015-08-29 03:50:56.375 241 12649.52 109.83 54652.90 88888.00 2015-08-29 03:50:56.500 241 12649.52 109.80 54652.93 88888.00 2015-08-29 03:50:56.625 241 12649.48 109.75 54652.88 88888.00 2015-08-29 03:50:56.750 241 12649.48 109.85 54652.90 88888.00 2015-08-29 03:50:56.875 241 12649.52 109.83 54652.90 88888.00 2015-08-29 03:50:57.000 241 12649.58 109.80 54652.85 88888.00 2015-08-29 03:50:57.125 241 12649.60 109.83 54652.85 88888.00 2015-08-29 03:50:57.250 241 12649.60 109.78 54652.82 88888.00 2015-08-29 03:50:57.375 241 12649.65 109.80 54652.82 88888.00 2015-08-29 03:50:57.500 241 12649.67 109.75 54652.82 88888.00 2015-08-29 03:50:57.625 241 12649.65 109.70 54652.80 88888.00 2015-08-29 03:50:57.750 241 12649.60 109.70 54652.80 88888.00 2015-08-29 03:50:57.875 241 12649.58 109.70 54652.82 88888.00 2015-08-29 03:50:58.000 241 12649.60 109.65 54652.80 88888.00 2015-08-29 03:50:58.125 241 12649.65 109.62 54652.80 88888.00 2015-08-29 03:50:58.250 241 12649.73 109.62 54652.80 88888.00 2015-08-29 03:50:58.375 241 12649.70 109.65 54652.80 88888.00 2015-08-29 03:50:58.500 241 12649.67 109.65 54652.80 88888.00 2015-08-29 03:50:58.625 241 12649.70 109.62 54652.80 88888.00 2015-08-29 03:50:58.750 241 12649.70 109.62 54652.80 88888.00 2015-08-29 03:50:58.875 241 12649.67 109.60 54652.80 88888.00 2015-08-29 03:50:59.000 241 12649.67 109.58 54652.80 88888.00 2015-08-29 03:50:59.125 241 12649.67 109.53 54652.80 88888.00 2015-08-29 03:50:59.250 241 12649.73 109.50 54652.80 88888.00 2015-08-29 03:50:59.375 241 12649.70 109.53 54652.80 88888.00 2015-08-29 03:50:59.500 241 12649.67 109.53 54652.78 88888.00 2015-08-29 03:50:59.625 241 12649.75 109.50 54652.80 88888.00 2015-08-29 03:50:59.750 241 12649.83 109.50 54652.78 88888.00 2015-08-29 03:50:59.875 241 12649.80 109.53 54652.75 88888.00 2015-08-29 03:51:00.000 241 12649.85 109.55 54652.75 88888.00 2015-08-29 03:51:00.125 241 12649.85 109.50 54652.78 88888.00 2015-08-29 03:51:00.250 241 12649.85 109.45 54652.75 88888.00 2015-08-29 03:51:00.375 241 12649.88 109.47 54652.75 88888.00 2015-08-29 03:51:00.500 241 12649.90 109.42 54652.75 88888.00 2015-08-29 03:51:00.625 241 12649.90 109.42 54652.72 88888.00 2015-08-29 03:51:00.750 241 12649.90 109.42 54652.72 88888.00 2015-08-29 03:51:00.875 241 12649.92 109.33 54652.70 88888.00 2015-08-29 03:51:01.000 241 12649.92 109.33 54652.68 88888.00 2015-08-29 03:51:01.125 241 12649.92 109.35 54652.72 88888.00 2015-08-29 03:51:01.250 241 12649.88 109.35 54652.70 88888.00 2015-08-29 03:51:01.375 241 12649.90 109.38 54652.70 88888.00 2015-08-29 03:51:01.500 241 12650.00 109.38 54652.68 88888.00 2015-08-29 03:51:01.625 241 12650.05 109.38 54652.68 88888.00 2015-08-29 03:51:01.750 241 12649.98 109.38 54652.68 88888.00 2015-08-29 03:51:01.875 241 12649.92 109.30 54652.65 88888.00 2015-08-29 03:51:02.000 241 12649.95 109.30 54652.65 88888.00 2015-08-29 03:51:02.125 241 12649.98 109.33 54652.68 88888.00 2015-08-29 03:51:02.250 241 12650.00 109.28 54652.68 88888.00 2015-08-29 03:51:02.375 241 12650.05 109.25 54652.68 88888.00 2015-08-29 03:51:02.500 241 12650.00 109.22 54652.62 88888.00 2015-08-29 03:51:02.625 241 12650.02 109.20 54652.62 88888.00 2015-08-29 03:51:02.750 241 12650.10 109.20 54652.62 88888.00 2015-08-29 03:51:02.875 241 12650.08 109.20 54652.62 88888.00 2015-08-29 03:51:03.000 241 12650.10 109.22 54652.62 88888.00 2015-08-29 03:51:03.125 241 12650.15 109.22 54652.60 88888.00 2015-08-29 03:51:03.250 241 12650.17 109.22 54652.60 88888.00 2015-08-29 03:51:03.375 241 12650.15 109.20 54652.62 88888.00 2015-08-29 03:51:03.500 241 12650.10 109.17 54652.60 88888.00 2015-08-29 03:51:03.625 241 12650.17 109.17 54652.60 88888.00 2015-08-29 03:51:03.750 241 12650.17 109.15 54652.60 88888.00 2015-08-29 03:51:03.875 241 12650.15 109.12 54652.57 88888.00 2015-08-29 03:51:04.000 241 12650.05 109.10 54652.53 88888.00 2015-08-29 03:51:04.125 241 12650.08 109.10 54652.53 88888.00 2015-08-29 03:51:04.250 241 12650.15 109.08 54652.55 88888.00 2015-08-29 03:51:04.375 241 12650.17 109.08 54652.55 88888.00 2015-08-29 03:51:04.500 241 12650.17 109.10 54652.55 88888.00 2015-08-29 03:51:04.625 241 12650.10 109.10 54652.53 88888.00 2015-08-29 03:51:04.750 241 12650.10 109.05 54652.53 88888.00 2015-08-29 03:51:04.875 241 12650.08 109.05 54652.53 88888.00 2015-08-29 03:51:05.000 241 12650.10 109.08 54652.53 88888.00 2015-08-29 03:51:05.125 241 12650.12 109.05 54652.53 88888.00 2015-08-29 03:51:05.250 241 12650.12 109.03 54652.55 88888.00 2015-08-29 03:51:05.375 241 12650.12 109.03 54652.55 88888.00 2015-08-29 03:51:05.500 241 12650.15 109.00 54652.47 88888.00 2015-08-29 03:51:05.625 241 12650.12 108.97 54652.47 88888.00 2015-08-29 03:51:05.750 241 12650.10 108.97 54652.50 88888.00 2015-08-29 03:51:05.875 241 12650.08 109.00 54652.55 88888.00 2015-08-29 03:51:06.000 241 12650.10 109.00 54652.50 88888.00 2015-08-29 03:51:06.125 241 12650.12 109.05 54652.47 88888.00 2015-08-29 03:51:06.250 241 12650.10 109.03 54652.45 88888.00 2015-08-29 03:51:06.375 241 12650.15 109.03 54652.43 88888.00 2015-08-29 03:51:06.500 241 12650.12 109.03 54652.43 88888.00 2015-08-29 03:51:06.625 241 12650.10 109.03 54652.47 88888.00 2015-08-29 03:51:06.750 241 12650.15 109.00 54652.45 88888.00 2015-08-29 03:51:06.875 241 12650.20 108.95 54652.45 88888.00 2015-08-29 03:51:07.000 241 12650.20 108.95 54652.40 88888.00 2015-08-29 03:51:07.125 241 12650.20 108.95 54652.43 88888.00 2015-08-29 03:51:07.250 241 12650.20 108.97 54652.43 88888.00 2015-08-29 03:51:07.375 241 12650.20 108.92 54652.40 88888.00 2015-08-29 03:51:07.500 241 12650.20 108.92 54652.38 88888.00 2015-08-29 03:51:07.625 241 12650.27 108.95 54652.38 88888.00 2015-08-29 03:51:07.750 241 12650.30 108.97 54652.40 88888.00 2015-08-29 03:51:07.875 241 12650.33 108.97 54652.40 88888.00 2015-08-29 03:51:08.000 241 12650.33 108.95 54652.40 88888.00 2015-08-29 03:51:08.125 241 12650.30 108.95 54652.45 88888.00 2015-08-29 03:51:08.250 241 12650.27 108.95 54652.40 88888.00 2015-08-29 03:51:08.375 241 12650.33 108.90 54652.38 88888.00 2015-08-29 03:51:08.500 241 12650.30 108.90 54652.35 88888.00 2015-08-29 03:51:08.625 241 12650.30 108.90 54652.38 88888.00 2015-08-29 03:51:08.750 241 12650.25 108.88 54652.38 88888.00 2015-08-29 03:51:08.875 241 12650.27 108.88 54652.32 88888.00 2015-08-29 03:51:09.000 241 12650.30 108.88 54652.35 88888.00 2015-08-29 03:51:09.125 241 12650.23 108.88 54652.40 88888.00 2015-08-29 03:51:09.250 241 12650.17 108.83 54652.35 88888.00 2015-08-29 03:51:09.375 241 12650.27 108.85 54652.35 88888.00 2015-08-29 03:51:09.500 241 12650.27 108.88 54652.35 88888.00 2015-08-29 03:51:09.625 241 12650.25 108.88 54652.35 88888.00 2015-08-29 03:51:09.750 241 12650.30 108.85 54652.32 88888.00 2015-08-29 03:51:09.875 241 12650.35 108.83 54652.38 88888.00 2015-08-29 03:51:10.000 241 12650.30 108.83 54652.35 88888.00 2015-08-29 03:51:10.125 241 12650.23 108.83 54652.35 88888.00 2015-08-29 03:51:10.250 241 12650.15 108.83 54652.35 88888.00 2015-08-29 03:51:10.375 241 12650.17 108.85 54652.38 88888.00 2015-08-29 03:51:10.500 241 12650.23 108.85 54652.38 88888.00 2015-08-29 03:51:10.625 241 12650.27 108.80 54652.38 88888.00 2015-08-29 03:51:10.750 241 12650.38 108.78 54652.32 88888.00 2015-08-29 03:51:10.875 241 12650.35 108.78 54652.30 88888.00 2015-08-29 03:51:11.000 241 12650.33 108.78 54652.28 88888.00 2015-08-29 03:51:11.125 241 12650.35 108.80 54652.30 88888.00 2015-08-29 03:51:11.250 241 12650.33 108.80 54652.32 88888.00 2015-08-29 03:51:11.375 241 12650.33 108.78 54652.32 88888.00 2015-08-29 03:51:11.500 241 12650.38 108.78 54652.28 88888.00 2015-08-29 03:51:11.625 241 12650.40 108.78 54652.28 88888.00 2015-08-29 03:51:11.750 241 12650.38 108.75 54652.28 88888.00 2015-08-29 03:51:11.875 241 12650.35 108.75 54652.28 88888.00 2015-08-29 03:51:12.000 241 12650.33 108.72 54652.30 88888.00 2015-08-29 03:51:12.125 241 12650.30 108.72 54652.28 88888.00 2015-08-29 03:51:12.250 241 12650.30 108.70 54652.30 88888.00 2015-08-29 03:51:12.375 241 12650.33 108.70 54652.32 88888.00 2015-08-29 03:51:12.500 241 12650.35 108.70 54652.32 88888.00 2015-08-29 03:51:12.625 241 12650.33 108.67 54652.30 88888.00 2015-08-29 03:51:12.750 241 12650.33 108.67 54652.28 88888.00 2015-08-29 03:51:12.875 241 12650.38 108.65 54652.30 88888.00 2015-08-29 03:51:13.000 241 12650.38 108.67 54652.25 88888.00 2015-08-29 03:51:13.125 241 12650.38 108.65 54652.30 88888.00 2015-08-29 03:51:13.250 241 12650.38 108.62 54652.28 88888.00 2015-08-29 03:51:13.375 241 12650.38 108.62 54652.28 88888.00 2015-08-29 03:51:13.500 241 12650.38 108.65 54652.28 88888.00 2015-08-29 03:51:13.625 241 12650.38 108.62 54652.22 88888.00 2015-08-29 03:51:13.750 241 12650.35 108.62 54652.25 88888.00 2015-08-29 03:51:13.875 241 12650.30 108.62 54652.28 88888.00 2015-08-29 03:51:14.000 241 12650.30 108.62 54652.25 88888.00 2015-08-29 03:51:14.125 241 12650.35 108.58 54652.25 88888.00 2015-08-29 03:51:14.250 241 12650.35 108.53 54652.22 88888.00 2015-08-29 03:51:14.375 241 12650.40 108.55 54652.22 88888.00 2015-08-29 03:51:14.500 241 12650.40 108.58 54652.20 88888.00 2015-08-29 03:51:14.625 241 12650.42 108.58 54652.20 88888.00 2015-08-29 03:51:14.750 241 12650.40 108.58 54652.22 88888.00 2015-08-29 03:51:14.875 241 12650.38 108.55 54652.22 88888.00 2015-08-29 03:51:15.000 241 12650.40 108.53 54652.20 88888.00 2015-08-29 03:51:15.125 241 12650.38 108.50 54652.20 88888.00 2015-08-29 03:51:15.250 241 12650.35 108.50 54652.20 88888.00 2015-08-29 03:51:15.375 241 12650.38 108.50 54652.15 88888.00 2015-08-29 03:51:15.500 241 12650.42 108.50 54652.12 88888.00 2015-08-29 03:51:15.625 241 12650.42 108.50 54652.18 88888.00 2015-08-29 03:51:15.750 241 12650.45 108.50 54652.20 88888.00 2015-08-29 03:51:15.875 241 12650.40 108.45 54652.18 88888.00 2015-08-29 03:51:16.000 241 12650.38 108.42 54652.15 88888.00 2015-08-29 03:51:16.125 241 12650.42 108.42 54652.20 88888.00 2015-08-29 03:51:16.250 241 12650.38 108.42 54652.20 88888.00 2015-08-29 03:51:16.375 241 12650.40 108.42 54652.18 88888.00 2015-08-29 03:51:16.500 241 12650.38 108.40 54652.18 88888.00 2015-08-29 03:51:16.625 241 12650.35 108.38 54652.20 88888.00 2015-08-29 03:51:16.750 241 12650.38 108.35 54652.20 88888.00 2015-08-29 03:51:16.875 241 12650.42 108.38 54652.18 88888.00 2015-08-29 03:51:17.000 241 12650.40 108.38 54652.20 88888.00 2015-08-29 03:51:17.125 241 12650.35 108.30 54652.20 88888.00 2015-08-29 03:51:17.250 241 12650.40 108.33 54652.18 88888.00 2015-08-29 03:51:17.375 241 12650.48 108.33 54652.20 88888.00 2015-08-29 03:51:17.500 241 12650.55 108.40 54652.25 88888.00 2015-08-29 03:51:17.625 241 12650.52 108.40 54652.25 88888.00 2015-08-29 03:51:17.750 241 12650.45 108.30 54652.20 88888.00 2015-08-29 03:51:17.875 241 12650.45 108.25 54652.18 88888.00 2015-08-29 03:51:18.000 241 12650.45 108.22 54652.15 88888.00 2015-08-29 03:51:18.125 241 12650.42 108.20 54652.15 88888.00 2015-08-29 03:51:18.250 241 12650.35 108.17 54652.15 88888.00 2015-08-29 03:51:18.375 241 12650.35 108.20 54652.15 88888.00 2015-08-29 03:51:18.500 241 12650.35 108.20 54652.15 88888.00 2015-08-29 03:51:18.625 241 12650.38 108.22 54652.12 88888.00 2015-08-29 03:51:18.750 241 12650.42 108.17 54652.12 88888.00 2015-08-29 03:51:18.875 241 12650.42 108.12 54652.20 88888.00 2015-08-29 03:51:19.000 241 12650.42 108.10 54652.15 88888.00 2015-08-29 03:51:19.125 241 12650.38 108.10 54652.15 88888.00 2015-08-29 03:51:19.250 241 12650.33 108.08 54652.15 88888.00 2015-08-29 03:51:19.375 241 12650.33 108.08 54652.15 88888.00 2015-08-29 03:51:19.500 241 12650.35 108.05 54652.15 88888.00 2015-08-29 03:51:19.625 241 12650.38 108.05 54652.18 88888.00 2015-08-29 03:51:19.750 241 12650.40 108.05 54652.18 88888.00 2015-08-29 03:51:19.875 241 12650.38 108.03 54652.18 88888.00 2015-08-29 03:51:20.000 241 12650.38 108.00 54652.18 88888.00 2015-08-29 03:51:20.125 241 12650.33 107.97 54652.20 88888.00 2015-08-29 03:51:20.250 241 12650.30 107.92 54652.18 88888.00 2015-08-29 03:51:20.375 241 12650.33 107.95 54652.15 88888.00 2015-08-29 03:51:20.500 241 12650.38 107.95 54652.15 88888.00 2015-08-29 03:51:20.625 241 12650.45 107.95 54652.15 88888.00 2015-08-29 03:51:20.750 241 12650.45 107.92 54652.12 88888.00 2015-08-29 03:51:20.875 241 12650.38 107.92 54652.15 88888.00 2015-08-29 03:51:21.000 241 12650.35 107.92 54652.18 88888.00 2015-08-29 03:51:21.125 241 12650.38 107.88 54652.18 88888.00 2015-08-29 03:51:21.250 241 12650.40 107.83 54652.20 88888.00 2015-08-29 03:51:21.375 241 12650.40 107.80 54652.18 88888.00 2015-08-29 03:51:21.500 241 12650.35 107.80 54652.12 88888.00 2015-08-29 03:51:21.625 241 12650.38 107.80 54652.15 88888.00 2015-08-29 03:51:21.750 241 12650.35 107.80 54652.15 88888.00 2015-08-29 03:51:21.875 241 12650.33 107.78 54652.15 88888.00 2015-08-29 03:51:22.000 241 12650.25 107.78 54652.15 88888.00 2015-08-29 03:51:22.125 241 12650.23 107.78 54652.20 88888.00 2015-08-29 03:51:22.250 241 12650.17 107.67 54652.18 88888.00 2015-08-29 03:51:22.375 241 12650.17 107.67 54652.15 88888.00 2015-08-29 03:51:22.500 241 12650.17 107.65 54652.18 88888.00 2015-08-29 03:51:22.625 241 12650.25 107.65 54652.18 88888.00 2015-08-29 03:51:22.750 241 12650.25 107.62 54652.15 88888.00 2015-08-29 03:51:22.875 241 12650.20 107.60 54652.18 88888.00 2015-08-29 03:51:23.000 241 12650.23 107.62 54652.15 88888.00 2015-08-29 03:51:23.125 241 12650.20 107.60 54652.20 88888.00 2015-08-29 03:51:23.250 241 12650.17 107.50 54652.18 88888.00 2015-08-29 03:51:23.375 241 12650.17 107.45 54652.18 88888.00 2015-08-29 03:51:23.500 241 12650.20 107.47 54652.15 88888.00 2015-08-29 03:51:23.625 241 12650.23 107.47 54652.15 88888.00 2015-08-29 03:51:23.750 241 12650.20 107.50 54652.15 88888.00 2015-08-29 03:51:23.875 241 12650.25 107.47 54652.18 88888.00 2015-08-29 03:51:24.000 241 12650.30 107.45 54652.18 88888.00 2015-08-29 03:51:24.125 241 12650.23 107.40 54652.20 88888.00 2015-08-29 03:51:24.250 241 12650.23 107.38 54652.20 88888.00 2015-08-29 03:51:24.375 241 12650.25 107.38 54652.20 88888.00 2015-08-29 03:51:24.500 241 12650.17 107.35 54652.18 88888.00 2015-08-29 03:51:24.625 241 12650.17 107.30 54652.18 88888.00 2015-08-29 03:51:24.750 241 12650.20 107.25 54652.18 88888.00 2015-08-29 03:51:24.875 241 12650.17 107.25 54652.22 88888.00 2015-08-29 03:51:25.000 241 12650.20 107.22 54652.22 88888.00 2015-08-29 03:51:25.125 241 12650.20 107.20 54652.18 88888.00 2015-08-29 03:51:25.250 241 12650.25 107.17 54652.20 88888.00 2015-08-29 03:51:25.375 241 12650.25 107.17 54652.18 88888.00 2015-08-29 03:51:25.500 241 12650.25 107.20 54652.20 88888.00 2015-08-29 03:51:25.625 241 12650.23 107.17 54652.20 88888.00 2015-08-29 03:51:25.750 241 12650.23 107.12 54652.20 88888.00 2015-08-29 03:51:25.875 241 12650.23 107.12 54652.20 88888.00 2015-08-29 03:51:26.000 241 12650.25 107.10 54652.18 88888.00 2015-08-29 03:51:26.125 241 12650.25 107.10 54652.20 88888.00 2015-08-29 03:51:26.250 241 12650.25 107.03 54652.18 88888.00 2015-08-29 03:51:26.375 241 12650.25 107.03 54652.18 88888.00 2015-08-29 03:51:26.500 241 12650.25 107.00 54652.18 88888.00 2015-08-29 03:51:26.625 241 12650.23 107.00 54652.20 88888.00 2015-08-29 03:51:26.750 241 12650.20 106.97 54652.20 88888.00 2015-08-29 03:51:26.875 241 12650.30 106.97 54652.18 88888.00 2015-08-29 03:51:27.000 241 12650.30 106.95 54652.18 88888.00 2015-08-29 03:51:27.125 241 12650.25 106.90 54652.18 88888.00 2015-08-29 03:51:27.250 241 12650.20 106.85 54652.20 88888.00 2015-08-29 03:51:27.375 241 12650.25 106.85 54652.20 88888.00 2015-08-29 03:51:27.500 241 12650.30 106.83 54652.18 88888.00 2015-08-29 03:51:27.625 241 12650.33 106.83 54652.18 88888.00 2015-08-29 03:51:27.750 241 12650.30 106.85 54652.20 88888.00 2015-08-29 03:51:27.875 241 12650.25 106.83 54652.22 88888.00 2015-08-29 03:51:28.000 241 12650.23 106.80 54652.22 88888.00 2015-08-29 03:51:28.125 241 12650.20 106.75 54652.22 88888.00 2015-08-29 03:51:28.250 241 12650.20 106.70 54652.25 88888.00 2015-08-29 03:51:28.375 241 12650.25 106.72 54652.22 88888.00 2015-08-29 03:51:28.500 241 12650.17 106.70 54652.20 88888.00 2015-08-29 03:51:28.625 241 12650.15 106.70 54652.20 88888.00 2015-08-29 03:51:28.750 241 12650.23 106.67 54652.20 88888.00 2015-08-29 03:51:28.875 241 12650.30 106.67 54652.20 88888.00 2015-08-29 03:51:29.000 241 12650.35 106.65 54652.20 88888.00 2015-08-29 03:51:29.125 241 12650.30 106.62 54652.20 88888.00 2015-08-29 03:51:29.250 241 12650.25 106.60 54652.22 88888.00 2015-08-29 03:51:29.375 241 12650.27 106.60 54652.22 88888.00 2015-08-29 03:51:29.500 241 12650.23 106.58 54652.20 88888.00 2015-08-29 03:51:29.625 241 12650.25 106.55 54652.20 88888.00 2015-08-29 03:51:29.750 241 12650.27 106.50 54652.20 88888.00 2015-08-29 03:51:29.875 241 12650.25 106.47 54652.20 88888.00 2015-08-29 03:51:30.000 241 12650.25 106.47 54652.20 88888.00 2015-08-29 03:51:30.125 241 12650.20 106.47 54652.20 88888.00 2015-08-29 03:51:30.250 241 12650.17 106.45 54652.22 88888.00 2015-08-29 03:51:30.375 241 12650.25 106.50 54652.22 88888.00 2015-08-29 03:51:30.500 241 12650.23 106.50 54652.25 88888.00 2015-08-29 03:51:30.625 241 12650.12 106.47 54652.20 88888.00 2015-08-29 03:51:30.750 241 12650.05 106.40 54652.22 88888.00 2015-08-29 03:51:30.875 241 12650.12 106.38 54652.22 88888.00 2015-08-29 03:51:31.000 241 12650.20 106.38 54652.20 88888.00 2015-08-29 03:51:31.125 241 12650.20 106.40 54652.22 88888.00 2015-08-29 03:51:31.250 241 12650.23 106.40 54652.25 88888.00 2015-08-29 03:51:31.375 241 12650.27 106.42 54652.25 88888.00 2015-08-29 03:51:31.500 241 12650.27 106.40 54652.22 88888.00 2015-08-29 03:51:31.625 241 12650.20 106.38 54652.18 88888.00 2015-08-29 03:51:31.750 241 12650.15 106.38 54652.18 88888.00 2015-08-29 03:51:31.875 241 12650.12 106.35 54652.18 88888.00 2015-08-29 03:51:32.000 241 12650.12 106.33 54652.20 88888.00 2015-08-29 03:51:32.125 241 12650.12 106.33 54652.20 88888.00 2015-08-29 03:51:32.250 241 12650.10 106.30 54652.20 88888.00 2015-08-29 03:51:32.375 241 12650.20 106.33 54652.20 88888.00 2015-08-29 03:51:32.500 241 12650.23 106.35 54652.15 88888.00 2015-08-29 03:51:32.625 241 12650.17 106.35 54652.18 88888.00 2015-08-29 03:51:32.750 241 12650.15 106.35 54652.18 88888.00 2015-08-29 03:51:32.875 241 12650.15 106.33 54652.18 88888.00 2015-08-29 03:51:33.000 241 12650.25 106.30 54652.18 88888.00 2015-08-29 03:51:33.125 241 12650.25 106.28 54652.12 88888.00 2015-08-29 03:51:33.250 241 12650.20 106.28 54652.18 88888.00 2015-08-29 03:51:33.375 241 12650.23 106.28 54652.20 88888.00 2015-08-29 03:51:33.500 241 12650.23 106.25 54652.18 88888.00 2015-08-29 03:51:33.625 241 12650.23 106.30 54652.18 88888.00 2015-08-29 03:51:33.750 241 12650.23 106.30 54652.18 88888.00 2015-08-29 03:51:33.875 241 12650.17 106.28 54652.15 88888.00 2015-08-29 03:51:34.000 241 12650.23 106.28 54652.15 88888.00 2015-08-29 03:51:34.125 241 12650.23 106.22 54652.18 88888.00 2015-08-29 03:51:34.250 241 12650.25 106.20 54652.15 88888.00 2015-08-29 03:51:34.375 241 12650.25 106.20 54652.15 88888.00 2015-08-29 03:51:34.500 241 12650.27 106.20 54652.18 88888.00 2015-08-29 03:51:34.625 241 12650.33 106.22 54652.15 88888.00 2015-08-29 03:51:34.750 241 12650.30 106.28 54652.12 88888.00 2015-08-29 03:51:34.875 241 12650.30 106.30 54652.12 88888.00 2015-08-29 03:51:35.000 241 12650.30 106.30 54652.12 88888.00 2015-08-29 03:51:35.125 241 12650.25 106.28 54652.15 88888.00 2015-08-29 03:51:35.250 241 12650.17 106.25 54652.15 88888.00 2015-08-29 03:51:35.375 241 12650.20 106.22 54652.12 88888.00 2015-08-29 03:51:35.500 241 12650.25 106.17 54652.10 88888.00 2015-08-29 03:51:35.625 241 12650.30 106.20 54652.07 88888.00 2015-08-29 03:51:35.750 241 12650.33 106.25 54652.10 88888.00 2015-08-29 03:51:35.875 241 12650.35 106.25 54652.10 88888.00 2015-08-29 03:51:36.000 241 12650.30 106.25 54652.10 88888.00 2015-08-29 03:51:36.125 241 12650.20 106.28 54652.07 88888.00 2015-08-29 03:51:36.250 241 12650.17 106.25 54652.07 88888.00 2015-08-29 03:51:36.375 241 12650.25 106.28 54652.10 88888.00 2015-08-29 03:51:36.500 241 12650.23 106.30 54652.10 88888.00 2015-08-29 03:51:36.625 241 12650.23 106.28 54652.10 88888.00 2015-08-29 03:51:36.750 241 12650.27 106.28 54652.07 88888.00 2015-08-29 03:51:36.875 241 12650.33 106.28 54652.10 88888.00 2015-08-29 03:51:37.000 241 12650.33 106.28 54652.07 88888.00 2015-08-29 03:51:37.125 241 12650.30 106.25 54652.10 88888.00 2015-08-29 03:51:37.250 241 12650.27 106.25 54652.12 88888.00 2015-08-29 03:51:37.375 241 12650.27 106.25 54652.12 88888.00 2015-08-29 03:51:37.500 241 12650.23 106.25 54652.07 88888.00 2015-08-29 03:51:37.625 241 12650.23 106.25 54652.07 88888.00 2015-08-29 03:51:37.750 241 12650.20 106.22 54652.07 88888.00 2015-08-29 03:51:37.875 241 12650.20 106.28 54652.07 88888.00 2015-08-29 03:51:38.000 241 12650.23 106.28 54652.07 88888.00 2015-08-29 03:51:38.125 241 12650.30 106.28 54652.05 88888.00 2015-08-29 03:51:38.250 241 12650.33 106.30 54652.07 88888.00 2015-08-29 03:51:38.375 241 12650.33 106.33 54652.07 88888.00 2015-08-29 03:51:38.500 241 12650.33 106.30 54652.05 88888.00 2015-08-29 03:51:38.625 241 12650.33 106.28 54652.07 88888.00 2015-08-29 03:51:38.750 241 12650.33 106.20 54652.05 88888.00 2015-08-29 03:51:38.875 241 12650.30 106.15 54652.05 88888.00 2015-08-29 03:51:39.000 241 12650.33 106.17 54652.05 88888.00 2015-08-29 03:51:39.125 241 12650.30 106.20 54652.07 88888.00 2015-08-29 03:51:39.250 241 12650.33 106.22 54652.07 88888.00 2015-08-29 03:51:39.375 241 12650.38 106.28 54652.05 88888.00 2015-08-29 03:51:39.500 241 12650.40 106.30 54652.05 88888.00 2015-08-29 03:51:39.625 241 12650.42 106.28 54652.03 88888.00 2015-08-29 03:51:39.750 241 12650.38 106.22 54652.05 88888.00 2015-08-29 03:51:39.875 241 12650.40 106.22 54652.05 88888.00 2015-08-29 03:51:40.000 241 12650.42 106.17 54652.03 88888.00 2015-08-29 03:51:40.125 241 12650.42 106.17 54652.03 88888.00 2015-08-29 03:51:40.250 241 12650.42 106.20 54652.05 88888.00 2015-08-29 03:51:40.375 241 12650.42 106.22 54652.05 88888.00 2015-08-29 03:51:40.500 241 12650.38 106.22 54652.05 88888.00 2015-08-29 03:51:40.625 241 12650.35 106.22 54652.03 88888.00 2015-08-29 03:51:40.750 241 12650.33 106.17 54652.00 88888.00 2015-08-29 03:51:40.875 241 12650.33 106.15 54652.03 88888.00 2015-08-29 03:51:41.000 241 12650.38 106.12 54652.00 88888.00 2015-08-29 03:51:41.125 241 12650.40 106.10 54652.00 88888.00 2015-08-29 03:51:41.250 241 12650.42 106.12 54652.00 88888.00 2015-08-29 03:51:41.375 241 12650.48 106.15 54651.97 88888.00 2015-08-29 03:51:41.500 241 12650.45 106.15 54651.97 88888.00 2015-08-29 03:51:41.625 241 12650.45 106.12 54652.00 88888.00 2015-08-29 03:51:41.750 241 12650.45 106.15 54652.00 88888.00 2015-08-29 03:51:41.875 241 12650.48 106.15 54652.00 88888.00 2015-08-29 03:51:42.000 241 12650.45 106.05 54652.00 88888.00 2015-08-29 03:51:42.125 241 12650.38 105.97 54652.03 88888.00 2015-08-29 03:51:42.250 241 12650.35 105.92 54652.05 88888.00 2015-08-29 03:51:42.375 241 12650.40 106.00 54652.07 88888.00 2015-08-29 03:51:42.500 241 12650.40 106.00 54652.03 88888.00 2015-08-29 03:51:42.625 241 12650.42 106.03 54652.03 88888.00 2015-08-29 03:51:42.750 241 12650.40 106.05 54652.00 88888.00 2015-08-29 03:51:42.875 241 12650.38 106.00 54652.00 88888.00 2015-08-29 03:51:43.000 241 12650.40 106.00 54652.00 88888.00 2015-08-29 03:51:43.125 241 12650.40 105.97 54652.00 88888.00 2015-08-29 03:51:43.250 241 12650.40 105.97 54652.03 88888.00 2015-08-29 03:51:43.375 241 12650.50 105.97 54652.00 88888.00 2015-08-29 03:51:43.500 241 12650.55 105.97 54652.00 88888.00 2015-08-29 03:51:43.625 241 12650.60 105.95 54651.97 88888.00 2015-08-29 03:51:43.750 241 12650.60 105.95 54652.00 88888.00 2015-08-29 03:51:43.875 241 12650.62 105.92 54652.03 88888.00 2015-08-29 03:51:44.000 241 12650.60 105.90 54652.03 88888.00 2015-08-29 03:51:44.125 241 12650.52 105.88 54652.03 88888.00 2015-08-29 03:51:44.250 241 12650.50 105.83 54652.03 88888.00 2015-08-29 03:51:44.375 241 12650.62 105.85 54652.00 88888.00 2015-08-29 03:51:44.500 241 12650.65 105.83 54652.00 88888.00 2015-08-29 03:51:44.625 241 12650.62 105.83 54652.00 88888.00 2015-08-29 03:51:44.750 241 12650.60 105.85 54651.97 88888.00 2015-08-29 03:51:44.875 241 12650.62 105.85 54652.00 88888.00 2015-08-29 03:51:45.000 241 12650.65 105.85 54651.95 88888.00 2015-08-29 03:51:45.125 241 12650.62 105.80 54652.00 88888.00 2015-08-29 03:51:45.250 241 12650.62 105.83 54652.00 88888.00 2015-08-29 03:51:45.375 241 12650.55 105.80 54652.00 88888.00 2015-08-29 03:51:45.500 241 12650.48 105.72 54652.00 88888.00 2015-08-29 03:51:45.625 241 12650.45 105.72 54652.03 88888.00 2015-08-29 03:51:45.750 241 12650.50 105.70 54652.03 88888.00 2015-08-29 03:51:45.875 241 12650.50 105.70 54652.03 88888.00 2015-08-29 03:51:46.000 241 12650.45 105.67 54652.00 88888.00 2015-08-29 03:51:46.125 241 12650.45 105.67 54651.97 88888.00 2015-08-29 03:51:46.250 241 12650.48 105.65 54651.97 88888.00 2015-08-29 03:51:46.375 241 12650.52 105.65 54652.00 88888.00 2015-08-29 03:51:46.500 241 12650.58 105.67 54651.97 88888.00 2015-08-29 03:51:46.625 241 12650.55 105.65 54651.97 88888.00 2015-08-29 03:51:46.750 241 12650.55 105.62 54651.97 88888.00 2015-08-29 03:51:46.875 241 12650.58 105.58 54651.97 88888.00 2015-08-29 03:51:47.000 241 12650.52 105.55 54651.97 88888.00 2015-08-29 03:51:47.125 241 12650.50 105.55 54652.00 88888.00 2015-08-29 03:51:47.250 241 12650.58 105.53 54652.00 88888.00 2015-08-29 03:51:47.375 241 12650.65 105.50 54652.00 88888.00 2015-08-29 03:51:47.500 241 12650.58 105.47 54652.00 88888.00 2015-08-29 03:51:47.625 241 12650.52 105.47 54652.00 88888.00 2015-08-29 03:51:47.750 241 12650.48 105.47 54652.00 88888.00 2015-08-29 03:51:47.875 241 12650.45 105.47 54652.00 88888.00 2015-08-29 03:51:48.000 241 12650.48 105.47 54652.00 88888.00 2015-08-29 03:51:48.125 241 12650.55 105.50 54652.00 88888.00 2015-08-29 03:51:48.250 241 12650.52 105.42 54652.00 88888.00 2015-08-29 03:51:48.375 241 12650.55 105.42 54651.97 88888.00 2015-08-29 03:51:48.500 241 12650.58 105.40 54652.00 88888.00 2015-08-29 03:51:48.625 241 12650.60 105.40 54652.00 88888.00 2015-08-29 03:51:48.750 241 12650.60 105.35 54652.00 88888.00 2015-08-29 03:51:48.875 241 12650.55 105.33 54651.97 88888.00 2015-08-29 03:51:49.000 241 12650.52 105.28 54651.97 88888.00 2015-08-29 03:51:49.125 241 12650.62 105.25 54651.97 88888.00 2015-08-29 03:51:49.250 241 12650.52 105.22 54652.00 88888.00 2015-08-29 03:51:49.375 241 12650.55 105.25 54652.00 88888.00 2015-08-29 03:51:49.500 241 12650.58 105.25 54652.00 88888.00 2015-08-29 03:51:49.625 241 12650.55 105.22 54651.97 88888.00 2015-08-29 03:51:49.750 241 12650.58 105.25 54651.97 88888.00 2015-08-29 03:51:49.875 241 12650.55 105.20 54651.97 88888.00 2015-08-29 03:51:50.000 241 12650.50 105.17 54651.97 88888.00 2015-08-29 03:51:50.125 241 12650.55 105.15 54651.97 88888.00 2015-08-29 03:51:50.250 241 12650.50 105.10 54652.00 88888.00 2015-08-29 03:51:50.375 241 12650.52 105.10 54652.00 88888.00 2015-08-29 03:51:50.500 241 12650.52 105.08 54651.97 88888.00 2015-08-29 03:51:50.625 241 12650.55 105.08 54651.97 88888.00 2015-08-29 03:51:50.750 241 12650.52 105.05 54651.97 88888.00 2015-08-29 03:51:50.875 241 12650.52 105.05 54652.00 88888.00 2015-08-29 03:51:51.000 241 12650.52 105.05 54652.00 88888.00 2015-08-29 03:51:51.125 241 12650.50 105.05 54652.00 88888.00 2015-08-29 03:51:51.250 241 12650.50 105.03 54652.00 88888.00 2015-08-29 03:51:51.375 241 12650.55 105.03 54652.00 88888.00 2015-08-29 03:51:51.500 241 12650.55 105.03 54652.00 88888.00 2015-08-29 03:51:51.625 241 12650.60 105.00 54651.97 88888.00 2015-08-29 03:51:51.750 241 12650.62 104.95 54652.00 88888.00 2015-08-29 03:51:51.875 241 12650.62 104.90 54652.00 88888.00 2015-08-29 03:51:52.000 241 12650.60 104.90 54652.00 88888.00 2015-08-29 03:51:52.125 241 12650.60 104.92 54652.03 88888.00 2015-08-29 03:51:52.250 241 12650.52 104.85 54652.00 88888.00 2015-08-29 03:51:52.375 241 12650.52 104.85 54651.97 88888.00 2015-08-29 03:51:52.500 241 12650.48 104.85 54651.97 88888.00 2015-08-29 03:51:52.625 241 12650.48 104.83 54651.97 88888.00 2015-08-29 03:51:52.750 241 12650.52 104.80 54651.97 88888.00 2015-08-29 03:51:52.875 241 12650.58 104.83 54651.95 88888.00 2015-08-29 03:51:53.000 241 12650.58 104.83 54651.95 88888.00 2015-08-29 03:51:53.125 241 12650.55 104.83 54651.97 88888.00 2015-08-29 03:51:53.250 241 12650.50 104.83 54651.95 88888.00 2015-08-29 03:51:53.375 241 12650.52 104.80 54651.95 88888.00 2015-08-29 03:51:53.500 241 12650.55 104.78 54651.93 88888.00 2015-08-29 03:51:53.625 241 12650.52 104.75 54651.93 88888.00 2015-08-29 03:51:53.750 241 12650.58 104.72 54651.88 88888.00 2015-08-29 03:51:53.875 241 12650.58 104.70 54651.90 88888.00 2015-08-29 03:51:54.000 241 12650.60 104.70 54651.93 88888.00 2015-08-29 03:51:54.125 241 12650.58 104.70 54651.90 88888.00 2015-08-29 03:51:54.250 241 12650.60 104.72 54651.90 88888.00 2015-08-29 03:51:54.375 241 12650.67 104.72 54651.90 88888.00 2015-08-29 03:51:54.500 241 12650.62 104.72 54651.90 88888.00 2015-08-29 03:51:54.625 241 12650.65 104.72 54651.90 88888.00 2015-08-29 03:51:54.750 241 12650.67 104.70 54651.90 88888.00 2015-08-29 03:51:54.875 241 12650.73 104.67 54651.90 88888.00 2015-08-29 03:51:55.000 241 12650.67 104.65 54651.90 88888.00 2015-08-29 03:51:55.125 241 12650.60 104.62 54651.93 88888.00 2015-08-29 03:51:55.250 241 12650.55 104.60 54651.93 88888.00 2015-08-29 03:51:55.375 241 12650.60 104.65 54651.90 88888.00 2015-08-29 03:51:55.500 241 12650.65 104.62 54651.90 88888.00 2015-08-29 03:51:55.625 241 12650.73 104.60 54651.90 88888.00 2015-08-29 03:51:55.750 241 12650.73 104.60 54651.88 88888.00 2015-08-29 03:51:55.875 241 12650.67 104.58 54651.90 88888.00 2015-08-29 03:51:56.000 241 12650.75 104.60 54651.88 88888.00 2015-08-29 03:51:56.125 241 12650.77 104.58 54651.88 88888.00 2015-08-29 03:51:56.250 241 12650.75 104.55 54651.88 88888.00 2015-08-29 03:51:56.375 241 12650.77 104.58 54651.85 88888.00 2015-08-29 03:51:56.500 241 12650.77 104.58 54651.85 88888.00 2015-08-29 03:51:56.625 241 12650.77 104.58 54651.82 88888.00 2015-08-29 03:51:56.750 241 12650.77 104.55 54651.85 88888.00 2015-08-29 03:51:56.875 241 12650.80 104.50 54651.85 88888.00 2015-08-29 03:51:57.000 241 12650.85 104.47 54651.85 88888.00 2015-08-29 03:51:57.125 241 12650.88 104.42 54651.85 88888.00 2015-08-29 03:51:57.250 241 12650.77 104.40 54651.85 88888.00 2015-08-29 03:51:57.375 241 12650.75 104.47 54651.82 88888.00 2015-08-29 03:51:57.500 241 12650.80 104.50 54651.82 88888.00 2015-08-29 03:51:57.625 241 12650.85 104.50 54651.85 88888.00 2015-08-29 03:51:57.750 241 12650.85 104.50 54651.85 88888.00 2015-08-29 03:51:57.875 241 12650.85 104.47 54651.85 88888.00 2015-08-29 03:51:58.000 241 12650.80 104.42 54651.82 88888.00 2015-08-29 03:51:58.125 241 12650.80 104.38 54651.82 88888.00 2015-08-29 03:51:58.250 241 12650.88 104.38 54651.85 88888.00 2015-08-29 03:51:58.375 241 12650.92 104.38 54651.82 88888.00 2015-08-29 03:51:58.500 241 12650.92 104.42 54651.80 88888.00 2015-08-29 03:51:58.625 241 12650.85 104.40 54651.82 88888.00 2015-08-29 03:51:58.750 241 12650.85 104.40 54651.82 88888.00 2015-08-29 03:51:58.875 241 12650.88 104.40 54651.82 88888.00 2015-08-29 03:51:59.000 241 12650.90 104.38 54651.80 88888.00 2015-08-29 03:51:59.125 241 12650.92 104.35 54651.80 88888.00 2015-08-29 03:51:59.250 241 12650.90 104.35 54651.80 88888.00 2015-08-29 03:51:59.375 241 12650.92 104.33 54651.80 88888.00 2015-08-29 03:51:59.500 241 12650.90 104.33 54651.78 88888.00 2015-08-29 03:51:59.625 241 12650.92 104.33 54651.78 88888.00 2015-08-29 03:51:59.750 241 12650.98 104.33 54651.75 88888.00 2015-08-29 03:51:59.875 241 12650.92 104.28 54651.75 88888.00 2015-08-29 03:52:00.000 241 12650.90 104.28 54651.72 88888.00 2015-08-29 03:52:00.125 241 12650.98 104.28 54651.72 88888.00 2015-08-29 03:52:00.250 241 12650.95 104.28 54651.72 88888.00 2015-08-29 03:52:00.375 241 12651.02 104.30 54651.70 88888.00 2015-08-29 03:52:00.500 241 12651.12 104.30 54651.68 88888.00 2015-08-29 03:52:00.625 241 12651.12 104.30 54651.70 88888.00 2015-08-29 03:52:00.750 241 12651.10 104.28 54651.68 88888.00 2015-08-29 03:52:00.875 241 12651.12 104.22 54651.68 88888.00 2015-08-29 03:52:01.000 241 12651.12 104.25 54651.65 88888.00 2015-08-29 03:52:01.125 241 12651.12 104.28 54651.68 88888.00 2015-08-29 03:52:01.250 241 12651.10 104.22 54651.68 88888.00 2015-08-29 03:52:01.375 241 12651.08 104.22 54651.65 88888.00 2015-08-29 03:52:01.500 241 12651.10 104.22 54651.62 88888.00 2015-08-29 03:52:01.625 241 12651.17 104.20 54651.65 88888.00 2015-08-29 03:52:01.750 241 12651.17 104.22 54651.65 88888.00 2015-08-29 03:52:01.875 241 12651.15 104.22 54651.65 88888.00 2015-08-29 03:52:02.000 241 12651.20 104.22 54651.62 88888.00 2015-08-29 03:52:02.125 241 12651.27 104.25 54651.62 88888.00 2015-08-29 03:52:02.250 241 12651.30 104.17 54651.62 88888.00 2015-08-29 03:52:02.375 241 12651.25 104.20 54651.60 88888.00 2015-08-29 03:52:02.500 241 12651.23 104.20 54651.60 88888.00 2015-08-29 03:52:02.625 241 12651.23 104.20 54651.62 88888.00 2015-08-29 03:52:02.750 241 12651.30 104.17 54651.60 88888.00 2015-08-29 03:52:02.875 241 12651.38 104.15 54651.62 88888.00 2015-08-29 03:52:03.000 241 12651.45 104.15 54651.57 88888.00 2015-08-29 03:52:03.125 241 12651.42 104.12 54651.57 88888.00 2015-08-29 03:52:03.250 241 12651.35 104.12 54651.60 88888.00 2015-08-29 03:52:03.375 241 12651.38 104.17 54651.57 88888.00 2015-08-29 03:52:03.500 241 12651.38 104.17 54651.55 88888.00 2015-08-29 03:52:03.625 241 12651.42 104.15 54651.55 88888.00 2015-08-29 03:52:03.750 241 12651.48 104.12 54651.57 88888.00 2015-08-29 03:52:03.875 241 12651.52 104.12 54651.57 88888.00 2015-08-29 03:52:04.000 241 12651.50 104.17 54651.55 88888.00 2015-08-29 03:52:04.125 241 12651.52 104.17 54651.57 88888.00 2015-08-29 03:52:04.250 241 12651.48 104.12 54651.53 88888.00 2015-08-29 03:52:04.375 241 12651.48 104.12 54651.53 88888.00 2015-08-29 03:52:04.500 241 12651.48 104.12 54651.50 88888.00 2015-08-29 03:52:04.625 241 12651.50 104.12 54651.50 88888.00 2015-08-29 03:52:04.750 241 12651.52 104.12 54651.50 88888.00 2015-08-29 03:52:04.875 241 12651.60 104.12 54651.47 88888.00 2015-08-29 03:52:05.000 241 12651.60 104.12 54651.45 88888.00 2015-08-29 03:52:05.125 241 12651.60 104.15 54651.45 88888.00 2015-08-29 03:52:05.250 241 12651.60 104.12 54651.45 88888.00 2015-08-29 03:52:05.375 241 12651.73 104.12 54651.45 88888.00 2015-08-29 03:52:05.500 241 12651.75 104.10 54651.47 88888.00 2015-08-29 03:52:05.625 241 12651.70 104.10 54651.47 88888.00 2015-08-29 03:52:05.750 241 12651.70 104.10 54651.45 88888.00 2015-08-29 03:52:05.875 241 12651.77 104.08 54651.45 88888.00 2015-08-29 03:52:06.000 241 12651.80 104.08 54651.43 88888.00 2015-08-29 03:52:06.125 241 12651.85 104.10 54651.40 88888.00 2015-08-29 03:52:06.250 241 12651.88 104.12 54651.43 88888.00 2015-08-29 03:52:06.375 241 12651.90 104.15 54651.40 88888.00 2015-08-29 03:52:06.500 241 12651.88 104.12 54651.38 88888.00 2015-08-29 03:52:06.625 241 12651.85 104.12 54651.38 88888.00 2015-08-29 03:52:06.750 241 12651.90 104.10 54651.38 88888.00 2015-08-29 03:52:06.875 241 12651.90 104.10 54651.38 88888.00 2015-08-29 03:52:07.000 241 12651.92 104.08 54651.32 88888.00 2015-08-29 03:52:07.125 241 12651.98 104.10 54651.35 88888.00 2015-08-29 03:52:07.250 241 12652.00 104.12 54651.35 88888.00 2015-08-29 03:52:07.375 241 12652.02 104.12 54651.35 88888.00 2015-08-29 03:52:07.500 241 12652.02 104.12 54651.35 88888.00 2015-08-29 03:52:07.625 241 12652.05 104.15 54651.35 88888.00 2015-08-29 03:52:07.750 241 12652.10 104.15 54651.32 88888.00 2015-08-29 03:52:07.875 241 12652.12 104.12 54651.30 88888.00 2015-08-29 03:52:08.000 241 12652.15 104.10 54651.30 88888.00 2015-08-29 03:52:08.125 241 12652.20 104.15 54651.30 88888.00 2015-08-29 03:52:08.250 241 12652.27 104.15 54651.30 88888.00 2015-08-29 03:52:08.375 241 12652.35 104.17 54651.30 88888.00 2015-08-29 03:52:08.500 241 12652.38 104.17 54651.30 88888.00 2015-08-29 03:52:08.625 241 12652.38 104.17 54651.28 88888.00 2015-08-29 03:52:08.750 241 12652.35 104.17 54651.25 88888.00 2015-08-29 03:52:08.875 241 12652.38 104.17 54651.25 88888.00 2015-08-29 03:52:09.000 241 12652.42 104.15 54651.22 88888.00 2015-08-29 03:52:09.125 241 12652.50 104.17 54651.25 88888.00 2015-08-29 03:52:09.250 241 12652.50 104.17 54651.25 88888.00 2015-08-29 03:52:09.375 241 12652.45 104.20 54651.22 88888.00 2015-08-29 03:52:09.500 241 12652.38 104.22 54651.22 88888.00 2015-08-29 03:52:09.625 241 12652.40 104.28 54651.22 88888.00 2015-08-29 03:52:09.750 241 12652.42 104.25 54651.22 88888.00 2015-08-29 03:52:09.875 241 12652.52 104.22 54651.22 88888.00 2015-08-29 03:52:10.000 241 12652.62 104.22 54651.18 88888.00 2015-08-29 03:52:10.125 241 12652.62 104.25 54651.18 88888.00 2015-08-29 03:52:10.250 241 12652.58 104.22 54651.15 88888.00 2015-08-29 03:52:10.375 241 12652.65 104.25 54651.15 88888.00 2015-08-29 03:52:10.500 241 12652.73 104.25 54651.15 88888.00 2015-08-29 03:52:10.625 241 12652.73 104.25 54651.15 88888.00 2015-08-29 03:52:10.750 241 12652.75 104.28 54651.15 88888.00 2015-08-29 03:52:10.875 241 12652.73 104.28 54651.15 88888.00 2015-08-29 03:52:11.000 241 12652.73 104.28 54651.12 88888.00 2015-08-29 03:52:11.125 241 12652.75 104.30 54651.12 88888.00 2015-08-29 03:52:11.250 241 12652.88 104.30 54651.12 88888.00 2015-08-29 03:52:11.375 241 12652.98 104.30 54651.10 88888.00 2015-08-29 03:52:11.500 241 12652.98 104.28 54651.10 88888.00 2015-08-29 03:52:11.625 241 12652.95 104.30 54651.10 88888.00 2015-08-29 03:52:11.750 241 12652.95 104.33 54651.07 88888.00 2015-08-29 03:52:11.875 241 12653.00 104.35 54651.07 88888.00 2015-08-29 03:52:12.000 241 12653.02 104.33 54651.05 88888.00 2015-08-29 03:52:12.125 241 12653.05 104.35 54651.05 88888.00 2015-08-29 03:52:12.250 241 12653.00 104.35 54651.05 88888.00 2015-08-29 03:52:12.375 241 12653.02 104.38 54651.07 88888.00 2015-08-29 03:52:12.500 241 12653.12 104.38 54651.05 88888.00 2015-08-29 03:52:12.625 241 12653.12 104.40 54651.03 88888.00 2015-08-29 03:52:12.750 241 12653.15 104.40 54651.03 88888.00 2015-08-29 03:52:12.875 241 12653.20 104.42 54651.00 88888.00 2015-08-29 03:52:13.000 241 12653.20 104.40 54651.00 88888.00 2015-08-29 03:52:13.125 241 12653.17 104.38 54651.00 88888.00 2015-08-29 03:52:13.250 241 12653.25 104.38 54650.97 88888.00 2015-08-29 03:52:13.375 241 12653.30 104.38 54651.00 88888.00 2015-08-29 03:52:13.500 241 12653.35 104.40 54650.97 88888.00 2015-08-29 03:52:13.625 241 12653.40 104.40 54650.95 88888.00 2015-08-29 03:52:13.750 241 12653.40 104.40 54650.97 88888.00 2015-08-29 03:52:13.875 241 12653.40 104.40 54650.95 88888.00 2015-08-29 03:52:14.000 241 12653.45 104.45 54650.93 88888.00 2015-08-29 03:52:14.125 241 12653.45 104.45 54650.95 88888.00 2015-08-29 03:52:14.250 241 12653.40 104.45 54650.95 88888.00 2015-08-29 03:52:14.375 241 12653.42 104.47 54650.93 88888.00 2015-08-29 03:52:14.500 241 12653.45 104.45 54650.90 88888.00 2015-08-29 03:52:14.625 241 12653.50 104.47 54650.88 88888.00 2015-08-29 03:52:14.750 241 12653.58 104.47 54650.90 88888.00 2015-08-29 03:52:14.875 241 12653.58 104.47 54650.90 88888.00 2015-08-29 03:52:15.000 241 12653.62 104.50 54650.85 88888.00 2015-08-29 03:52:15.125 241 12653.65 104.50 54650.85 88888.00 2015-08-29 03:52:15.250 241 12653.67 104.50 54650.88 88888.00 2015-08-29 03:52:15.375 241 12653.67 104.53 54650.88 88888.00 2015-08-29 03:52:15.500 241 12653.73 104.55 54650.85 88888.00 2015-08-29 03:52:15.625 241 12653.77 104.58 54650.90 88888.00 2015-08-29 03:52:15.750 241 12653.75 104.58 54650.88 88888.00 2015-08-29 03:52:15.875 241 12653.83 104.60 54650.85 88888.00 2015-08-29 03:52:16.000 241 12653.85 104.58 54650.82 88888.00 2015-08-29 03:52:16.125 241 12653.83 104.58 54650.82 88888.00 2015-08-29 03:52:16.250 241 12653.85 104.58 54650.82 88888.00 2015-08-29 03:52:16.375 241 12654.00 104.58 54650.80 88888.00 2015-08-29 03:52:16.500 241 12653.92 104.58 54650.78 88888.00 2015-08-29 03:52:16.625 241 12653.88 104.58 54650.80 88888.00 2015-08-29 03:52:16.750 241 12653.95 104.60 54650.80 88888.00 2015-08-29 03:52:16.875 241 12654.02 104.62 54650.82 88888.00 2015-08-29 03:52:17.000 241 12654.00 104.62 54650.80 88888.00 2015-08-29 03:52:17.125 241 12654.02 104.62 54650.78 88888.00 2015-08-29 03:52:17.250 241 12653.98 104.60 54650.80 88888.00 2015-08-29 03:52:17.375 241 12654.05 104.60 54650.80 88888.00 2015-08-29 03:52:17.500 241 12654.10 104.67 54650.80 88888.00 2015-08-29 03:52:17.625 241 12654.08 104.67 54650.75 88888.00 2015-08-29 03:52:17.750 241 12654.08 104.70 54650.78 88888.00 2015-08-29 03:52:17.875 241 12654.00 104.65 54650.72 88888.00 2015-08-29 03:52:18.000 241 12654.02 104.67 54650.72 88888.00 2015-08-29 03:52:18.125 241 12654.10 104.70 54650.75 88888.00 2015-08-29 03:52:18.250 241 12654.15 104.67 54650.72 88888.00 2015-08-29 03:52:18.375 241 12654.17 104.70 54650.75 88888.00 2015-08-29 03:52:18.500 241 12654.25 104.72 54650.75 88888.00 2015-08-29 03:52:18.625 241 12654.23 104.70 54650.75 88888.00 2015-08-29 03:52:18.750 241 12654.15 104.70 54650.72 88888.00 2015-08-29 03:52:18.875 241 12654.15 104.70 54650.72 88888.00 2015-08-29 03:52:19.000 241 12654.25 104.75 54650.72 88888.00 2015-08-29 03:52:19.125 241 12654.27 104.78 54650.72 88888.00 2015-08-29 03:52:19.250 241 12654.25 104.75 54650.72 88888.00 2015-08-29 03:52:19.375 241 12654.25 104.80 54650.70 88888.00 2015-08-29 03:52:19.500 241 12654.33 104.80 54650.70 88888.00 2015-08-29 03:52:19.625 241 12654.35 104.78 54650.65 88888.00 2015-08-29 03:52:19.750 241 12654.33 104.78 54650.68 88888.00 2015-08-29 03:52:19.875 241 12654.30 104.80 54650.70 88888.00 2015-08-29 03:52:20.000 241 12654.33 104.78 54650.70 88888.00 2015-08-29 03:52:20.125 241 12654.38 104.75 54650.70 88888.00 2015-08-29 03:52:20.250 241 12654.40 104.78 54650.68 88888.00 2015-08-29 03:52:20.375 241 12654.45 104.78 54650.68 88888.00 2015-08-29 03:52:20.500 241 12654.48 104.80 54650.68 88888.00 2015-08-29 03:52:20.625 241 12654.55 104.83 54650.62 88888.00 2015-08-29 03:52:20.750 241 12654.55 104.83 54650.62 88888.00 2015-08-29 03:52:20.875 241 12654.50 104.88 54650.68 88888.00 2015-08-29 03:52:21.000 241 12654.52 104.88 54650.62 88888.00 2015-08-29 03:52:21.125 241 12654.55 104.85 54650.65 88888.00 2015-08-29 03:52:21.250 241 12654.45 104.88 54650.65 88888.00 2015-08-29 03:52:21.375 241 12654.42 104.90 54650.65 88888.00 2015-08-29 03:52:21.500 241 12654.45 104.88 54650.62 88888.00 2015-08-29 03:52:21.625 241 12654.48 104.88 54650.57 88888.00 2015-08-29 03:52:21.750 241 12654.52 104.88 54650.60 88888.00 2015-08-29 03:52:21.875 241 12654.50 104.90 54650.57 88888.00 2015-08-29 03:52:22.000 241 12654.52 104.92 54650.57 88888.00 2015-08-29 03:52:22.125 241 12654.55 104.95 54650.60 88888.00 2015-08-29 03:52:22.250 241 12654.62 104.97 54650.60 88888.00 2015-08-29 03:52:22.375 241 12654.67 104.95 54650.57 88888.00 2015-08-29 03:52:22.500 241 12654.65 104.95 54650.60 88888.00 2015-08-29 03:52:22.625 241 12654.60 104.97 54650.55 88888.00 2015-08-29 03:52:22.750 241 12654.62 104.97 54650.55 88888.00 2015-08-29 03:52:22.875 241 12654.67 104.92 54650.53 88888.00 2015-08-29 03:52:23.000 241 12654.77 104.95 54650.55 88888.00 2015-08-29 03:52:23.125 241 12654.80 104.97 54650.53 88888.00 2015-08-29 03:52:23.250 241 12654.75 104.97 54650.57 88888.00 2015-08-29 03:52:23.375 241 12654.80 105.00 54650.57 88888.00 2015-08-29 03:52:23.500 241 12654.75 104.97 54650.55 88888.00 2015-08-29 03:52:23.625 241 12654.77 105.00 54650.50 88888.00 2015-08-29 03:52:23.750 241 12654.83 105.05 54650.50 88888.00 2015-08-29 03:52:23.875 241 12654.90 105.05 54650.50 88888.00 2015-08-29 03:52:24.000 241 12654.85 105.05 54650.53 88888.00 2015-08-29 03:52:24.125 241 12654.80 105.05 54650.50 88888.00 2015-08-29 03:52:24.250 241 12654.77 105.05 54650.50 88888.00 2015-08-29 03:52:24.375 241 12654.83 105.10 54650.50 88888.00 2015-08-29 03:52:24.500 241 12654.85 105.12 54650.47 88888.00 2015-08-29 03:52:24.625 241 12654.83 105.10 54650.47 88888.00 2015-08-29 03:52:24.750 241 12654.77 105.12 54650.47 88888.00 2015-08-29 03:52:24.875 241 12654.75 105.15 54650.53 88888.00 2015-08-29 03:52:25.000 241 12654.83 105.15 54650.53 88888.00 2015-08-29 03:52:25.125 241 12654.90 105.17 54650.50 88888.00 2015-08-29 03:52:25.250 241 12654.83 105.17 54650.47 88888.00 2015-08-29 03:52:25.375 241 12654.77 105.20 54650.47 88888.00 2015-08-29 03:52:25.500 241 12654.80 105.22 54650.53 88888.00 2015-08-29 03:52:25.625 241 12654.85 105.25 54650.50 88888.00 2015-08-29 03:52:25.750 241 12654.90 105.22 54650.47 88888.00 2015-08-29 03:52:25.875 241 12654.88 105.20 54650.45 88888.00 2015-08-29 03:52:26.000 241 12654.92 105.22 54650.45 88888.00 2015-08-29 03:52:26.125 241 12654.98 105.22 54650.45 88888.00 2015-08-29 03:52:26.250 241 12654.92 105.20 54650.45 88888.00 2015-08-29 03:52:26.375 241 12654.98 105.20 54650.45 88888.00 2015-08-29 03:52:26.500 241 12655.05 105.22 54650.45 88888.00 2015-08-29 03:52:26.625 241 12655.08 105.30 54650.47 88888.00 2015-08-29 03:52:26.750 241 12655.02 105.33 54650.47 88888.00 2015-08-29 03:52:26.875 241 12654.98 105.35 54650.45 88888.00 2015-08-29 03:52:27.000 241 12654.98 105.35 54650.43 88888.00 2015-08-29 03:52:27.125 241 12655.00 105.33 54650.45 88888.00 2015-08-29 03:52:27.250 241 12654.95 105.35 54650.47 88888.00 2015-08-29 03:52:27.375 241 12654.95 105.35 54650.45 88888.00 2015-08-29 03:52:27.500 241 12655.00 105.35 54650.43 88888.00 2015-08-29 03:52:27.625 241 12654.95 105.35 54650.43 88888.00 2015-08-29 03:52:27.750 241 12654.92 105.33 54650.40 88888.00 2015-08-29 03:52:27.875 241 12654.95 105.33 54650.43 88888.00 2015-08-29 03:52:28.000 241 12655.00 105.38 54650.43 88888.00 2015-08-29 03:52:28.125 241 12655.02 105.35 54650.43 88888.00 2015-08-29 03:52:28.250 241 12654.95 105.35 54650.43 88888.00 2015-08-29 03:52:28.375 241 12655.02 105.38 54650.40 88888.00 2015-08-29 03:52:28.500 241 12655.05 105.38 54650.40 88888.00 2015-08-29 03:52:28.625 241 12655.08 105.38 54650.40 88888.00 2015-08-29 03:52:28.750 241 12655.10 105.40 54650.40 88888.00 2015-08-29 03:52:28.875 241 12655.10 105.38 54650.40 88888.00 2015-08-29 03:52:29.000 241 12655.08 105.35 54650.40 88888.00 2015-08-29 03:52:29.125 241 12655.05 105.40 54650.40 88888.00 2015-08-29 03:52:29.250 241 12655.00 105.42 54650.38 88888.00 2015-08-29 03:52:29.375 241 12655.05 105.45 54650.40 88888.00 2015-08-29 03:52:29.500 241 12655.08 105.40 54650.35 88888.00 2015-08-29 03:52:29.625 241 12655.08 105.38 54650.35 88888.00 2015-08-29 03:52:29.750 241 12655.05 105.40 54650.38 88888.00 2015-08-29 03:52:29.875 241 12655.10 105.42 54650.38 88888.00 2015-08-29 03:52:30.000 241 12655.17 105.47 54650.38 88888.00 2015-08-29 03:52:30.125 241 12655.17 105.47 54650.40 88888.00 2015-08-29 03:52:30.250 241 12655.15 105.47 54650.40 88888.00 2015-08-29 03:52:30.375 241 12655.12 105.47 54650.38 88888.00 2015-08-29 03:52:30.500 241 12655.10 105.47 54650.38 88888.00 2015-08-29 03:52:30.625 241 12655.12 105.47 54650.38 88888.00 2015-08-29 03:52:30.750 241 12655.10 105.47 54650.38 88888.00 2015-08-29 03:52:30.875 241 12655.12 105.50 54650.40 88888.00 2015-08-29 03:52:31.000 241 12655.17 105.53 54650.38 88888.00 2015-08-29 03:52:31.125 241 12655.15 105.53 54650.38 88888.00 2015-08-29 03:52:31.250 241 12655.10 105.50 54650.38 88888.00 2015-08-29 03:52:31.375 241 12655.12 105.53 54650.38 88888.00 2015-08-29 03:52:31.500 241 12655.15 105.55 54650.38 88888.00 2015-08-29 03:52:31.625 241 12655.15 105.53 54650.35 88888.00 2015-08-29 03:52:31.750 241 12655.17 105.55 54650.35 88888.00 2015-08-29 03:52:31.875 241 12655.20 105.55 54650.35 88888.00 2015-08-29 03:52:32.000 241 12655.23 105.55 54650.38 88888.00 2015-08-29 03:52:32.125 241 12655.20 105.58 54650.40 88888.00 2015-08-29 03:52:32.250 241 12655.15 105.58 54650.38 88888.00 2015-08-29 03:52:32.375 241 12655.17 105.58 54650.38 88888.00 2015-08-29 03:52:32.500 241 12655.23 105.58 54650.35 88888.00 2015-08-29 03:52:32.625 241 12655.25 105.58 54650.38 88888.00 2015-08-29 03:52:32.750 241 12655.27 105.58 54650.38 88888.00 2015-08-29 03:52:32.875 241 12655.23 105.58 54650.38 88888.00 2015-08-29 03:52:33.000 241 12655.17 105.58 54650.38 88888.00 2015-08-29 03:52:33.125 241 12655.17 105.60 54650.38 88888.00 2015-08-29 03:52:33.250 241 12655.15 105.60 54650.35 88888.00 2015-08-29 03:52:33.375 241 12655.20 105.62 54650.38 88888.00 2015-08-29 03:52:33.500 241 12655.15 105.62 54650.35 88888.00 2015-08-29 03:52:33.625 241 12655.08 105.65 54650.35 88888.00 2015-08-29 03:52:33.750 241 12655.05 105.62 54650.38 88888.00 2015-08-29 03:52:33.875 241 12655.00 105.62 54650.35 88888.00 2015-08-29 03:52:34.000 241 12654.98 105.62 54650.32 88888.00 2015-08-29 03:52:34.125 241 12655.05 105.60 54650.32 88888.00 2015-08-29 03:52:34.250 241 12655.08 105.62 54650.35 88888.00 2015-08-29 03:52:34.375 241 12655.12 105.65 54650.35 88888.00 2015-08-29 03:52:34.500 241 12655.08 105.65 54650.32 88888.00 2015-08-29 03:52:34.625 241 12655.05 105.67 54650.32 88888.00 2015-08-29 03:52:34.750 241 12655.08 105.65 54650.32 88888.00 2015-08-29 03:52:34.875 241 12655.10 105.67 54650.32 88888.00 2015-08-29 03:52:35.000 241 12655.08 105.72 54650.30 88888.00 2015-08-29 03:52:35.125 241 12655.10 105.75 54650.32 88888.00 2015-08-29 03:52:35.250 241 12655.12 105.72 54650.32 88888.00 2015-08-29 03:52:35.375 241 12655.15 105.75 54650.35 88888.00 2015-08-29 03:52:35.500 241 12655.12 105.72 54650.35 88888.00 2015-08-29 03:52:35.625 241 12655.10 105.75 54650.32 88888.00 2015-08-29 03:52:35.750 241 12655.08 105.78 54650.35 88888.00 2015-08-29 03:52:35.875 241 12655.08 105.78 54650.35 88888.00 2015-08-29 03:52:36.000 241 12655.12 105.80 54650.32 88888.00 2015-08-29 03:52:36.125 241 12655.15 105.83 54650.35 88888.00 2015-08-29 03:52:36.250 241 12655.10 105.85 54650.35 88888.00 2015-08-29 03:52:36.375 241 12655.12 105.85 54650.35 88888.00 2015-08-29 03:52:36.500 241 12655.10 105.83 54650.35 88888.00 2015-08-29 03:52:36.625 241 12655.12 105.83 54650.35 88888.00 2015-08-29 03:52:36.750 241 12655.15 105.85 54650.35 88888.00 2015-08-29 03:52:36.875 241 12655.17 105.88 54650.35 88888.00 2015-08-29 03:52:37.000 241 12655.20 105.90 54650.35 88888.00 2015-08-29 03:52:37.125 241 12655.20 105.90 54650.35 88888.00 2015-08-29 03:52:37.250 241 12655.15 105.92 54650.35 88888.00 2015-08-29 03:52:37.375 241 12655.12 105.92 54650.35 88888.00 2015-08-29 03:52:37.500 241 12655.12 105.95 54650.35 88888.00 2015-08-29 03:52:37.625 241 12655.10 105.95 54650.35 88888.00 2015-08-29 03:52:37.750 241 12655.12 105.95 54650.38 88888.00 2015-08-29 03:52:37.875 241 12655.12 105.97 54650.35 88888.00 2015-08-29 03:52:38.000 241 12655.12 105.97 54650.32 88888.00 2015-08-29 03:52:38.125 241 12655.15 105.97 54650.32 88888.00 2015-08-29 03:52:38.250 241 12655.12 105.97 54650.35 88888.00 2015-08-29 03:52:38.375 241 12655.12 106.03 54650.32 88888.00 2015-08-29 03:52:38.500 241 12655.12 106.03 54650.32 88888.00 2015-08-29 03:52:38.625 241 12655.10 106.03 54650.32 88888.00 2015-08-29 03:52:38.750 241 12655.15 106.05 54650.32 88888.00 2015-08-29 03:52:38.875 241 12655.15 106.03 54650.32 88888.00 2015-08-29 03:52:39.000 241 12655.08 106.08 54650.38 88888.00 2015-08-29 03:52:39.125 241 12655.00 106.12 54650.38 88888.00 2015-08-29 03:52:39.250 241 12654.95 106.12 54650.38 88888.00 2015-08-29 03:52:39.375 241 12654.90 106.12 54650.35 88888.00 2015-08-29 03:52:39.500 241 12654.88 106.15 54650.35 88888.00 2015-08-29 03:52:39.625 241 12654.95 106.20 54650.35 88888.00 2015-08-29 03:52:39.750 241 12655.05 106.20 54650.35 88888.00 2015-08-29 03:52:39.875 241 12655.10 106.15 54650.35 88888.00 2015-08-29 03:52:40.000 241 12655.02 106.12 54650.32 88888.00 2015-08-29 03:52:40.125 241 12654.98 106.17 54650.35 88888.00 2015-08-29 03:52:40.250 241 12654.92 106.20 54650.35 88888.00 2015-08-29 03:52:40.375 241 12654.98 106.22 54650.35 88888.00 2015-08-29 03:52:40.500 241 12655.00 106.28 54650.35 88888.00 2015-08-29 03:52:40.625 241 12655.02 106.28 54650.35 88888.00 2015-08-29 03:52:40.750 241 12655.08 106.30 54650.35 88888.00 2015-08-29 03:52:40.875 241 12655.10 106.28 54650.35 88888.00 2015-08-29 03:52:41.000 241 12655.10 106.28 54650.35 88888.00 2015-08-29 03:52:41.125 241 12655.08 106.30 54650.35 88888.00 2015-08-29 03:52:41.250 241 12655.02 106.30 54650.35 88888.00 2015-08-29 03:52:41.375 241 12655.05 106.33 54650.35 88888.00 2015-08-29 03:52:41.500 241 12655.02 106.35 54650.35 88888.00 2015-08-29 03:52:41.625 241 12655.00 106.33 54650.32 88888.00 2015-08-29 03:52:41.750 241 12654.98 106.35 54650.35 88888.00 2015-08-29 03:52:41.875 241 12654.95 106.38 54650.35 88888.00 2015-08-29 03:52:42.000 241 12655.05 106.40 54650.35 88888.00 2015-08-29 03:52:42.125 241 12655.08 106.42 54650.32 88888.00 2015-08-29 03:52:42.250 241 12655.02 106.42 54650.32 88888.00 2015-08-29 03:52:42.375 241 12655.00 106.42 54650.32 88888.00 2015-08-29 03:52:42.500 241 12654.98 106.47 54650.32 88888.00 2015-08-29 03:52:42.625 241 12654.95 106.47 54650.35 88888.00 2015-08-29 03:52:42.750 241 12654.95 106.42 54650.32 88888.00 2015-08-29 03:52:42.875 241 12655.00 106.45 54650.35 88888.00 2015-08-29 03:52:43.000 241 12655.08 106.50 54650.35 88888.00 2015-08-29 03:52:43.125 241 12655.08 106.53 54650.35 88888.00 2015-08-29 03:52:43.250 241 12655.00 106.50 54650.30 88888.00 2015-08-29 03:52:43.375 241 12654.98 106.55 54650.28 88888.00 2015-08-29 03:52:43.500 241 12654.92 106.60 54650.32 88888.00 2015-08-29 03:52:43.625 241 12654.90 106.58 54650.32 88888.00 2015-08-29 03:52:43.750 241 12654.88 106.58 54650.32 88888.00 2015-08-29 03:52:43.875 241 12654.88 106.58 54650.30 88888.00 2015-08-29 03:52:44.000 241 12654.90 106.62 54650.28 88888.00 2015-08-29 03:52:44.125 241 12654.92 106.67 54650.30 88888.00 2015-08-29 03:52:44.250 241 12654.92 106.62 54650.28 88888.00 2015-08-29 03:52:44.375 241 12654.92 106.67 54650.30 88888.00 2015-08-29 03:52:44.500 241 12654.98 106.70 54650.28 88888.00 2015-08-29 03:52:44.625 241 12654.95 106.72 54650.30 88888.00 2015-08-29 03:52:44.750 241 12654.88 106.70 54650.30 88888.00 2015-08-29 03:52:44.875 241 12654.83 106.70 54650.30 88888.00 2015-08-29 03:52:45.000 241 12654.83 106.72 54650.30 88888.00 2015-08-29 03:52:45.125 241 12654.80 106.78 54650.30 88888.00 2015-08-29 03:52:45.250 241 12654.80 106.78 54650.30 88888.00 2015-08-29 03:52:45.375 241 12654.83 106.85 54650.30 88888.00 2015-08-29 03:52:45.500 241 12654.85 106.88 54650.30 88888.00 2015-08-29 03:52:45.625 241 12654.80 106.90 54650.28 88888.00 2015-08-29 03:52:45.750 241 12654.80 106.90 54650.25 88888.00 2015-08-29 03:52:45.875 241 12654.85 106.88 54650.28 88888.00 2015-08-29 03:52:46.000 241 12654.83 106.88 54650.28 88888.00 2015-08-29 03:52:46.125 241 12654.73 106.88 54650.28 88888.00 2015-08-29 03:52:46.250 241 12654.73 106.90 54650.30 88888.00 2015-08-29 03:52:46.375 241 12654.75 106.92 54650.30 88888.00 2015-08-29 03:52:46.500 241 12654.77 106.92 54650.30 88888.00 2015-08-29 03:52:46.625 241 12654.80 106.95 54650.30 88888.00 2015-08-29 03:52:46.750 241 12654.83 106.95 54650.30 88888.00 2015-08-29 03:52:46.875 241 12654.77 106.97 54650.28 88888.00 2015-08-29 03:52:47.000 241 12654.83 106.97 54650.28 88888.00 2015-08-29 03:52:47.125 241 12654.80 107.03 54650.30 88888.00 2015-08-29 03:52:47.250 241 12654.70 107.03 54650.30 88888.00 2015-08-29 03:52:47.375 241 12654.62 107.05 54650.30 88888.00 2015-08-29 03:52:47.500 241 12654.67 107.03 54650.30 88888.00 2015-08-29 03:52:47.625 241 12654.75 107.05 54650.28 88888.00 2015-08-29 03:52:47.750 241 12654.75 107.08 54650.25 88888.00 2015-08-29 03:52:47.875 241 12654.75 107.12 54650.28 88888.00 2015-08-29 03:52:48.000 241 12654.77 107.17 54650.28 88888.00 2015-08-29 03:52:48.125 241 12654.83 107.20 54650.28 88888.00 2015-08-29 03:52:48.250 241 12654.75 107.17 54650.28 88888.00 2015-08-29 03:52:48.375 241 12654.67 107.15 54650.28 88888.00 2015-08-29 03:52:48.500 241 12654.55 107.15 54650.30 88888.00 2015-08-29 03:52:48.625 241 12654.58 107.17 54650.28 88888.00 2015-08-29 03:52:48.750 241 12654.65 107.17 54650.28 88888.00 2015-08-29 03:52:48.875 241 12654.70 107.20 54650.25 88888.00 2015-08-29 03:52:49.000 241 12654.65 107.25 54650.25 88888.00 2015-08-29 03:52:49.125 241 12654.62 107.28 54650.30 88888.00 2015-08-29 03:52:49.250 241 12654.60 107.30 54650.30 88888.00 2015-08-29 03:52:49.375 241 12654.62 107.33 54650.30 88888.00 2015-08-29 03:52:49.500 241 12654.60 107.28 54650.30 88888.00 2015-08-29 03:52:49.625 241 12654.58 107.25 54650.28 88888.00 2015-08-29 03:52:49.750 241 12654.60 107.30 54650.30 88888.00 2015-08-29 03:52:49.875 241 12654.62 107.33 54650.28 88888.00 2015-08-29 03:52:50.000 241 12654.62 107.35 54650.28 88888.00 2015-08-29 03:52:50.125 241 12654.60 107.38 54650.28 88888.00 2015-08-29 03:52:50.250 241 12654.55 107.38 54650.28 88888.00 2015-08-29 03:52:50.375 241 12654.50 107.40 54650.28 88888.00 2015-08-29 03:52:50.500 241 12654.55 107.35 54650.28 88888.00 2015-08-29 03:52:50.625 241 12654.58 107.35 54650.28 88888.00 2015-08-29 03:52:50.750 241 12654.60 107.40 54650.25 88888.00 2015-08-29 03:52:50.875 241 12654.62 107.38 54650.25 88888.00 2015-08-29 03:52:51.000 241 12654.62 107.45 54650.30 88888.00 2015-08-29 03:52:51.125 241 12654.58 107.47 54650.30 88888.00 2015-08-29 03:52:51.250 241 12654.60 107.50 54650.28 88888.00 2015-08-29 03:52:51.375 241 12654.60 107.53 54650.30 88888.00 2015-08-29 03:52:51.500 241 12654.58 107.55 54650.28 88888.00 2015-08-29 03:52:51.625 241 12654.62 107.58 54650.28 88888.00 2015-08-29 03:52:51.750 241 12654.60 107.60 54650.28 88888.00 2015-08-29 03:52:51.875 241 12654.65 107.60 54650.28 88888.00 2015-08-29 03:52:52.000 241 12654.58 107.58 54650.25 88888.00 2015-08-29 03:52:52.125 241 12654.52 107.58 54650.28 88888.00 2015-08-29 03:52:52.250 241 12654.50 107.58 54650.30 88888.00 2015-08-29 03:52:52.375 241 12654.52 107.60 54650.28 88888.00 2015-08-29 03:52:52.500 241 12654.50 107.62 54650.28 88888.00 2015-08-29 03:52:52.625 241 12654.48 107.67 54650.30 88888.00 2015-08-29 03:52:52.750 241 12654.50 107.67 54650.28 88888.00 2015-08-29 03:52:52.875 241 12654.52 107.67 54650.30 88888.00 2015-08-29 03:52:53.000 241 12654.55 107.67 54650.28 88888.00 2015-08-29 03:52:53.125 241 12654.52 107.70 54650.30 88888.00 2015-08-29 03:52:53.250 241 12654.45 107.65 54650.30 88888.00 2015-08-29 03:52:53.375 241 12654.48 107.67 54650.28 88888.00 2015-08-29 03:52:53.500 241 12654.48 107.67 54650.30 88888.00 2015-08-29 03:52:53.625 241 12654.45 107.70 54650.30 88888.00 2015-08-29 03:52:53.750 241 12654.42 107.75 54650.28 88888.00 2015-08-29 03:52:53.875 241 12654.42 107.75 54650.28 88888.00 2015-08-29 03:52:54.000 241 12654.40 107.78 54650.25 88888.00 2015-08-29 03:52:54.125 241 12654.35 107.80 54650.25 88888.00 2015-08-29 03:52:54.250 241 12654.38 107.80 54650.30 88888.00 2015-08-29 03:52:54.375 241 12654.35 107.85 54650.32 88888.00 2015-08-29 03:52:54.500 241 12654.35 107.83 54650.32 88888.00 2015-08-29 03:52:54.625 241 12654.33 107.85 54650.32 88888.00 2015-08-29 03:52:54.750 241 12654.33 107.85 54650.30 88888.00 2015-08-29 03:52:54.875 241 12654.30 107.85 54650.30 88888.00 2015-08-29 03:52:55.000 241 12654.33 107.85 54650.30 88888.00 2015-08-29 03:52:55.125 241 12654.33 107.88 54650.32 88888.00 2015-08-29 03:52:55.250 241 12654.27 107.88 54650.32 88888.00 2015-08-29 03:52:55.375 241 12654.25 107.90 54650.32 88888.00 2015-08-29 03:52:55.500 241 12654.30 107.90 54650.30 88888.00 2015-08-29 03:52:55.625 241 12654.33 107.90 54650.30 88888.00 2015-08-29 03:52:55.750 241 12654.33 107.92 54650.30 88888.00 2015-08-29 03:52:55.875 241 12654.30 107.92 54650.30 88888.00 2015-08-29 03:52:56.000 241 12654.23 107.95 54650.32 88888.00 2015-08-29 03:52:56.125 241 12654.17 107.95 54650.32 88888.00 2015-08-29 03:52:56.250 241 12654.15 107.95 54650.32 88888.00 2015-08-29 03:52:56.375 241 12654.20 107.97 54650.32 88888.00 2015-08-29 03:52:56.500 241 12654.23 108.00 54650.35 88888.00 2015-08-29 03:52:56.625 241 12654.12 108.00 54650.35 88888.00 2015-08-29 03:52:56.750 241 12654.15 108.00 54650.38 88888.00 2015-08-29 03:52:56.875 241 12654.17 108.00 54650.35 88888.00 2015-08-29 03:52:57.000 241 12654.15 108.00 54650.32 88888.00 2015-08-29 03:52:57.125 241 12654.12 108.03 54650.35 88888.00 2015-08-29 03:52:57.250 241 12654.08 108.00 54650.35 88888.00 2015-08-29 03:52:57.375 241 12654.12 108.03 54650.32 88888.00 2015-08-29 03:52:57.500 241 12654.17 108.05 54650.32 88888.00 2015-08-29 03:52:57.625 241 12654.12 108.08 54650.32 88888.00 2015-08-29 03:52:57.750 241 12654.05 108.08 54650.35 88888.00 2015-08-29 03:52:57.875 241 12654.05 108.08 54650.35 88888.00 2015-08-29 03:52:58.000 241 12654.10 108.08 54650.32 88888.00 2015-08-29 03:52:58.125 241 12654.12 108.08 54650.30 88888.00 2015-08-29 03:52:58.250 241 12654.12 108.05 54650.32 88888.00 2015-08-29 03:52:58.375 241 12654.12 108.10 54650.32 88888.00 2015-08-29 03:52:58.500 241 12654.23 108.15 54650.32 88888.00 2015-08-29 03:52:58.625 241 12654.20 108.15 54650.30 88888.00 2015-08-29 03:52:58.750 241 12654.15 108.15 54650.32 88888.00 2015-08-29 03:52:58.875 241 12654.10 108.15 54650.32 88888.00 2015-08-29 03:52:59.000 241 12654.05 108.17 54650.32 88888.00 2015-08-29 03:52:59.125 241 12654.05 108.12 54650.32 88888.00 2015-08-29 03:52:59.250 241 12654.02 108.12 54650.32 88888.00 2015-08-29 03:52:59.375 241 12653.98 108.15 54650.32 88888.00 2015-08-29 03:52:59.500 241 12654.00 108.20 54650.30 88888.00 2015-08-29 03:52:59.625 241 12654.02 108.22 54650.32 88888.00 2015-08-29 03:52:59.750 241 12653.95 108.20 54650.35 88888.00 2015-08-29 03:52:59.875 241 12653.95 108.25 54650.35 88888.00 2015-08-29 03:53:00.000 241 12653.92 108.22 54650.35 88888.00 2015-08-29 03:53:00.125 241 12653.95 108.22 54650.38 88888.00 2015-08-29 03:53:00.250 241 12653.90 108.20 54650.35 88888.00 2015-08-29 03:53:00.375 241 12653.90 108.25 54650.32 88888.00 2015-08-29 03:53:00.500 241 12653.90 108.28 54650.32 88888.00 2015-08-29 03:53:00.625 241 12653.88 108.30 54650.32 88888.00 2015-08-29 03:53:00.750 241 12653.83 108.33 54650.35 88888.00 2015-08-29 03:53:00.875 241 12653.88 108.30 54650.35 88888.00 2015-08-29 03:53:01.000 241 12653.88 108.25 54650.35 88888.00 2015-08-29 03:53:01.125 241 12653.85 108.28 54650.35 88888.00 2015-08-29 03:53:01.250 241 12653.83 108.30 54650.38 88888.00 2015-08-29 03:53:01.375 241 12653.83 108.35 54650.35 88888.00 2015-08-29 03:53:01.500 241 12653.88 108.35 54650.32 88888.00 2015-08-29 03:53:01.625 241 12653.88 108.35 54650.35 88888.00 2015-08-29 03:53:01.750 241 12653.77 108.38 54650.35 88888.00 2015-08-29 03:53:01.875 241 12653.77 108.38 54650.35 88888.00 2015-08-29 03:53:02.000 241 12653.77 108.40 54650.35 88888.00 2015-08-29 03:53:02.125 241 12653.73 108.35 54650.32 88888.00 2015-08-29 03:53:02.250 241 12653.75 108.35 54650.32 88888.00 2015-08-29 03:53:02.375 241 12653.83 108.38 54650.35 88888.00 2015-08-29 03:53:02.500 241 12653.83 108.40 54650.35 88888.00 2015-08-29 03:53:02.625 241 12653.77 108.42 54650.35 88888.00 2015-08-29 03:53:02.750 241 12653.75 108.47 54650.35 88888.00 2015-08-29 03:53:02.875 241 12653.73 108.50 54650.38 88888.00 2015-08-29 03:53:03.000 241 12653.73 108.50 54650.38 88888.00 2015-08-29 03:53:03.125 241 12653.75 108.50 54650.40 88888.00 2015-08-29 03:53:03.250 241 12653.73 108.47 54650.43 88888.00 2015-08-29 03:53:03.375 241 12653.67 108.45 54650.43 88888.00 2015-08-29 03:53:03.500 241 12653.60 108.47 54650.40 88888.00 2015-08-29 03:53:03.625 241 12653.62 108.53 54650.40 88888.00 2015-08-29 03:53:03.750 241 12653.67 108.53 54650.43 88888.00 2015-08-29 03:53:03.875 241 12653.70 108.53 54650.43 88888.00 2015-08-29 03:53:04.000 241 12653.73 108.58 54650.43 88888.00 2015-08-29 03:53:04.125 241 12653.65 108.55 54650.43 88888.00 2015-08-29 03:53:04.250 241 12653.60 108.53 54650.43 88888.00 2015-08-29 03:53:04.375 241 12653.60 108.53 54650.43 88888.00 2015-08-29 03:53:04.500 241 12653.60 108.55 54650.40 88888.00 2015-08-29 03:53:04.625 241 12653.55 108.58 54650.43 88888.00 2015-08-29 03:53:04.750 241 12653.58 108.60 54650.40 88888.00 2015-08-29 03:53:04.875 241 12653.60 108.58 54650.40 88888.00 2015-08-29 03:53:05.000 241 12653.58 108.60 54650.38 88888.00 2015-08-29 03:53:05.125 241 12653.52 108.60 54650.43 88888.00 2015-08-29 03:53:05.250 241 12653.45 108.60 54650.45 88888.00 2015-08-29 03:53:05.375 241 12653.40 108.62 54650.40 88888.00 2015-08-29 03:53:05.500 241 12653.45 108.60 54650.40 88888.00 2015-08-29 03:53:05.625 241 12653.50 108.62 54650.38 88888.00 2015-08-29 03:53:05.750 241 12653.52 108.65 54650.38 88888.00 2015-08-29 03:53:05.875 241 12653.50 108.65 54650.38 88888.00 2015-08-29 03:53:06.000 241 12653.48 108.65 54650.40 88888.00 2015-08-29 03:53:06.125 241 12653.45 108.67 54650.43 88888.00 2015-08-29 03:53:06.250 241 12653.40 108.67 54650.43 88888.00 2015-08-29 03:53:06.375 241 12653.42 108.70 54650.40 88888.00 2015-08-29 03:53:06.500 241 12653.40 108.70 54650.43 88888.00 2015-08-29 03:53:06.625 241 12653.38 108.70 54650.45 88888.00 2015-08-29 03:53:06.750 241 12653.35 108.72 54650.45 88888.00 2015-08-29 03:53:06.875 241 12653.35 108.70 54650.43 88888.00 2015-08-29 03:53:07.000 241 12653.33 108.67 54650.40 88888.00 2015-08-29 03:53:07.125 241 12653.38 108.70 54650.40 88888.00 2015-08-29 03:53:07.250 241 12653.38 108.70 54650.40 88888.00 2015-08-29 03:53:07.375 241 12653.38 108.72 54650.40 88888.00 2015-08-29 03:53:07.500 241 12653.40 108.75 54650.40 88888.00 2015-08-29 03:53:07.625 241 12653.38 108.78 54650.40 88888.00 2015-08-29 03:53:07.750 241 12653.40 108.75 54650.43 88888.00 2015-08-29 03:53:07.875 241 12653.38 108.72 54650.40 88888.00 2015-08-29 03:53:08.000 241 12653.33 108.72 54650.40 88888.00 2015-08-29 03:53:08.125 241 12653.30 108.72 54650.43 88888.00 2015-08-29 03:53:08.250 241 12653.27 108.70 54650.40 88888.00 2015-08-29 03:53:08.375 241 12653.27 108.72 54650.40 88888.00 2015-08-29 03:53:08.500 241 12653.30 108.72 54650.40 88888.00 2015-08-29 03:53:08.625 241 12653.27 108.75 54650.38 88888.00 2015-08-29 03:53:08.750 241 12653.20 108.78 54650.40 88888.00 2015-08-29 03:53:08.875 241 12653.17 108.78 54650.40 88888.00 2015-08-29 03:53:09.000 241 12653.17 108.75 54650.43 88888.00 2015-08-29 03:53:09.125 241 12653.20 108.75 54650.43 88888.00 2015-08-29 03:53:09.250 241 12653.23 108.72 54650.43 88888.00 2015-08-29 03:53:09.375 241 12653.27 108.78 54650.40 88888.00 2015-08-29 03:53:09.500 241 12653.30 108.78 54650.40 88888.00 2015-08-29 03:53:09.625 241 12653.30 108.78 54650.40 88888.00 2015-08-29 03:53:09.750 241 12653.30 108.78 54650.43 88888.00 2015-08-29 03:53:09.875 241 12653.35 108.75 54650.40 88888.00 2015-08-29 03:53:10.000 241 12653.35 108.75 54650.40 88888.00 2015-08-29 03:53:10.125 241 12653.35 108.75 54650.40 88888.00 2015-08-29 03:53:10.250 241 12653.27 108.78 54650.43 88888.00 2015-08-29 03:53:10.375 241 12653.33 108.78 54650.45 88888.00 2015-08-29 03:53:10.500 241 12653.30 108.75 54650.43 88888.00 2015-08-29 03:53:10.625 241 12653.27 108.72 54650.40 88888.00 2015-08-29 03:53:10.750 241 12653.30 108.78 54650.40 88888.00 2015-08-29 03:53:10.875 241 12653.27 108.80 54650.40 88888.00 2015-08-29 03:53:11.000 241 12653.20 108.78 54650.38 88888.00 2015-08-29 03:53:11.125 241 12653.20 108.78 54650.38 88888.00 2015-08-29 03:53:11.250 241 12653.20 108.80 54650.38 88888.00 2015-08-29 03:53:11.375 241 12653.20 108.80 54650.38 88888.00 2015-08-29 03:53:11.500 241 12653.23 108.80 54650.40 88888.00 2015-08-29 03:53:11.625 241 12653.25 108.78 54650.40 88888.00 2015-08-29 03:53:11.750 241 12653.23 108.78 54650.40 88888.00 2015-08-29 03:53:11.875 241 12653.23 108.80 54650.40 88888.00 2015-08-29 03:53:12.000 241 12653.27 108.80 54650.38 88888.00 2015-08-29 03:53:12.125 241 12653.27 108.80 54650.35 88888.00 2015-08-29 03:53:12.250 241 12653.23 108.83 54650.35 88888.00 2015-08-29 03:53:12.375 241 12653.30 108.85 54650.32 88888.00 2015-08-29 03:53:12.500 241 12653.27 108.83 54650.32 88888.00 2015-08-29 03:53:12.625 241 12653.17 108.80 54650.35 88888.00 2015-08-29 03:53:12.750 241 12653.15 108.80 54650.32 88888.00 2015-08-29 03:53:12.875 241 12653.20 108.83 54650.32 88888.00 2015-08-29 03:53:13.000 241 12653.20 108.83 54650.35 88888.00 2015-08-29 03:53:13.125 241 12653.12 108.80 54650.38 88888.00 2015-08-29 03:53:13.250 241 12653.12 108.80 54650.38 88888.00 2015-08-29 03:53:13.375 241 12653.15 108.83 54650.38 88888.00 2015-08-29 03:53:13.500 241 12653.15 108.83 54650.38 88888.00 2015-08-29 03:53:13.625 241 12653.17 108.83 54650.38 88888.00 2015-08-29 03:53:13.750 241 12653.12 108.83 54650.35 88888.00 2015-08-29 03:53:13.875 241 12653.10 108.85 54650.35 88888.00 2015-08-29 03:53:14.000 241 12653.10 108.88 54650.35 88888.00 2015-08-29 03:53:14.125 241 12653.15 108.88 54650.35 88888.00 2015-08-29 03:53:14.250 241 12653.17 108.83 54650.32 88888.00 2015-08-29 03:53:14.375 241 12653.20 108.80 54650.32 88888.00 2015-08-29 03:53:14.500 241 12653.17 108.85 54650.32 88888.00 2015-08-29 03:53:14.625 241 12653.15 108.85 54650.32 88888.00 2015-08-29 03:53:14.750 241 12653.10 108.85 54650.35 88888.00 2015-08-29 03:53:14.875 241 12653.08 108.83 54650.35 88888.00 2015-08-29 03:53:15.000 241 12653.10 108.83 54650.32 88888.00 2015-08-29 03:53:15.125 241 12653.10 108.83 54650.35 88888.00 2015-08-29 03:53:15.250 241 12653.05 108.83 54650.32 88888.00 2015-08-29 03:53:15.375 241 12653.10 108.85 54650.32 88888.00 2015-08-29 03:53:15.500 241 12653.08 108.88 54650.38 88888.00 2015-08-29 03:53:15.625 241 12653.10 108.88 54650.38 88888.00 2015-08-29 03:53:15.750 241 12653.12 108.90 54650.35 88888.00 2015-08-29 03:53:15.875 241 12653.15 108.88 54650.32 88888.00 2015-08-29 03:53:16.000 241 12653.08 108.85 54650.32 88888.00 2015-08-29 03:53:16.125 241 12653.08 108.83 54650.32 88888.00 2015-08-29 03:53:16.250 241 12653.05 108.83 54650.32 88888.00 2015-08-29 03:53:16.375 241 12653.08 108.85 54650.28 88888.00 2015-08-29 03:53:16.500 241 12653.08 108.83 54650.28 88888.00 2015-08-29 03:53:16.625 241 12653.05 108.83 54650.30 88888.00 2015-08-29 03:53:16.750 241 12653.05 108.83 54650.35 88888.00 2015-08-29 03:53:16.875 241 12653.08 108.85 54650.35 88888.00 2015-08-29 03:53:17.000 241 12653.02 108.85 54650.32 88888.00 2015-08-29 03:53:17.125 241 12653.00 108.85 54650.35 88888.00 2015-08-29 03:53:17.250 241 12653.05 108.88 54650.32 88888.00 2015-08-29 03:53:17.375 241 12653.08 108.88 54650.32 88888.00 2015-08-29 03:53:17.500 241 12653.05 108.85 54650.32 88888.00 2015-08-29 03:53:17.625 241 12653.02 108.85 54650.32 88888.00 2015-08-29 03:53:17.750 241 12653.08 108.85 54650.30 88888.00 2015-08-29 03:53:17.875 241 12653.15 108.83 54650.30 88888.00 2015-08-29 03:53:18.000 241 12653.17 108.83 54650.30 88888.00 2015-08-29 03:53:18.125 241 12653.12 108.85 54650.30 88888.00 2015-08-29 03:53:18.250 241 12653.02 108.83 54650.28 88888.00 2015-08-29 03:53:18.375 241 12653.08 108.83 54650.28 88888.00 2015-08-29 03:53:18.500 241 12653.05 108.85 54650.25 88888.00 2015-08-29 03:53:18.625 241 12653.02 108.83 54650.28 88888.00 2015-08-29 03:53:18.750 241 12653.00 108.85 54650.28 88888.00 2015-08-29 03:53:18.875 241 12653.05 108.85 54650.25 88888.00 2015-08-29 03:53:19.000 241 12653.05 108.85 54650.25 88888.00 2015-08-29 03:53:19.125 241 12653.08 108.88 54650.25 88888.00 2015-08-29 03:53:19.250 241 12653.05 108.85 54650.25 88888.00 2015-08-29 03:53:19.375 241 12653.02 108.88 54650.22 88888.00 2015-08-29 03:53:19.500 241 12652.98 108.83 54650.22 88888.00 2015-08-29 03:53:19.625 241 12652.92 108.83 54650.22 88888.00 2015-08-29 03:53:19.750 241 12652.92 108.85 54650.22 88888.00 2015-08-29 03:53:19.875 241 12652.90 108.85 54650.22 88888.00 2015-08-29 03:53:20.000 241 12652.92 108.85 54650.22 88888.00 2015-08-29 03:53:20.125 241 12653.02 108.88 54650.22 88888.00 2015-08-29 03:53:20.250 241 12652.98 108.88 54650.22 88888.00 2015-08-29 03:53:20.375 241 12652.98 108.88 54650.22 88888.00 2015-08-29 03:53:20.500 241 12652.98 108.88 54650.22 88888.00 2015-08-29 03:53:20.625 241 12652.95 108.83 54650.20 88888.00 2015-08-29 03:53:20.750 241 12652.98 108.85 54650.20 88888.00 2015-08-29 03:53:20.875 241 12653.00 108.85 54650.22 88888.00 2015-08-29 03:53:21.000 241 12652.95 108.85 54650.25 88888.00 2015-08-29 03:53:21.125 241 12652.95 108.85 54650.25 88888.00 2015-08-29 03:53:21.250 241 12652.90 108.83 54650.20 88888.00 2015-08-29 03:53:21.375 241 12652.85 108.80 54650.20 88888.00 2015-08-29 03:53:21.500 241 12652.85 108.80 54650.18 88888.00 2015-08-29 03:53:21.625 241 12652.88 108.85 54650.20 88888.00 2015-08-29 03:53:21.750 241 12652.92 108.88 54650.20 88888.00 2015-08-29 03:53:21.875 241 12652.92 108.85 54650.20 88888.00 2015-08-29 03:53:22.000 241 12652.90 108.85 54650.20 88888.00 2015-08-29 03:53:22.125 241 12652.92 108.88 54650.20 88888.00 2015-08-29 03:53:22.250 241 12652.90 108.85 54650.20 88888.00 2015-08-29 03:53:22.375 241 12652.95 108.85 54650.18 88888.00 2015-08-29 03:53:22.500 241 12652.98 108.85 54650.18 88888.00 2015-08-29 03:53:22.625 241 12652.92 108.83 54650.18 88888.00 2015-08-29 03:53:22.750 241 12652.88 108.80 54650.15 88888.00 2015-08-29 03:53:22.875 241 12652.90 108.80 54650.12 88888.00 2015-08-29 03:53:23.000 241 12652.88 108.83 54650.12 88888.00 2015-08-29 03:53:23.125 241 12652.83 108.83 54650.12 88888.00 2015-08-29 03:53:23.250 241 12652.85 108.85 54650.18 88888.00 2015-08-29 03:53:23.375 241 12652.88 108.85 54650.15 88888.00 2015-08-29 03:53:23.500 241 12652.83 108.83 54650.18 88888.00 2015-08-29 03:53:23.625 241 12652.80 108.80 54650.15 88888.00 2015-08-29 03:53:23.750 241 12652.80 108.80 54650.12 88888.00 2015-08-29 03:53:23.875 241 12652.85 108.80 54650.10 88888.00 2015-08-29 03:53:24.000 241 12652.92 108.83 54650.07 88888.00 2015-08-29 03:53:24.125 241 12652.92 108.85 54650.07 88888.00 2015-08-29 03:53:24.250 241 12652.83 108.80 54650.12 88888.00 2015-08-29 03:53:24.375 241 12652.83 108.80 54650.07 88888.00 2015-08-29 03:53:24.500 241 12652.80 108.83 54650.10 88888.00 2015-08-29 03:53:24.625 241 12652.85 108.80 54650.10 88888.00 2015-08-29 03:53:24.750 241 12652.92 108.83 54650.10 88888.00 2015-08-29 03:53:24.875 241 12653.00 108.83 54650.07 88888.00 2015-08-29 03:53:25.000 241 12652.90 108.83 54650.07 88888.00 2015-08-29 03:53:25.125 241 12652.85 108.80 54650.07 88888.00 2015-08-29 03:53:25.250 241 12652.83 108.83 54650.10 88888.00 2015-08-29 03:53:25.375 241 12652.83 108.83 54650.07 88888.00 2015-08-29 03:53:25.500 241 12652.83 108.83 54650.05 88888.00 2015-08-29 03:53:25.625 241 12652.85 108.83 54650.07 88888.00 2015-08-29 03:53:25.750 241 12652.85 108.80 54650.07 88888.00 2015-08-29 03:53:25.875 241 12652.83 108.78 54650.05 88888.00 2015-08-29 03:53:26.000 241 12652.83 108.80 54650.05 88888.00 2015-08-29 03:53:26.125 241 12652.85 108.83 54650.05 88888.00 2015-08-29 03:53:26.250 241 12652.92 108.80 54650.05 88888.00 2015-08-29 03:53:26.375 241 12652.92 108.83 54650.03 88888.00 2015-08-29 03:53:26.500 241 12652.85 108.83 54650.03 88888.00 2015-08-29 03:53:26.625 241 12652.80 108.85 54650.03 88888.00 2015-08-29 03:53:26.750 241 12652.77 108.83 54650.03 88888.00 2015-08-29 03:53:26.875 241 12652.80 108.80 54650.03 88888.00 2015-08-29 03:53:27.000 241 12652.80 108.83 54650.03 88888.00 2015-08-29 03:53:27.125 241 12652.80 108.83 54650.03 88888.00 2015-08-29 03:53:27.250 241 12652.83 108.78 54650.03 88888.00 2015-08-29 03:53:27.375 241 12652.83 108.80 54650.03 88888.00 2015-08-29 03:53:27.500 241 12652.83 108.80 54650.00 88888.00 2015-08-29 03:53:27.625 241 12652.83 108.80 54650.00 88888.00 2015-08-29 03:53:27.750 241 12652.80 108.83 54650.00 88888.00 2015-08-29 03:53:27.875 241 12652.85 108.80 54650.00 88888.00 2015-08-29 03:53:28.000 241 12652.88 108.80 54649.97 88888.00 2015-08-29 03:53:28.125 241 12652.83 108.80 54650.03 88888.00 2015-08-29 03:53:28.250 241 12652.75 108.78 54650.05 88888.00 2015-08-29 03:53:28.375 241 12652.75 108.78 54650.00 88888.00 2015-08-29 03:53:28.500 241 12652.77 108.80 54650.00 88888.00 2015-08-29 03:53:28.625 241 12652.80 108.78 54649.97 88888.00 2015-08-29 03:53:28.750 241 12652.80 108.80 54649.97 88888.00 2015-08-29 03:53:28.875 241 12652.77 108.80 54650.03 88888.00 2015-08-29 03:53:29.000 241 12652.73 108.80 54650.00 88888.00 2015-08-29 03:53:29.125 241 12652.73 108.78 54650.00 88888.00 2015-08-29 03:53:29.250 241 12652.75 108.83 54649.97 88888.00 2015-08-29 03:53:29.375 241 12652.77 108.85 54649.97 88888.00 2015-08-29 03:53:29.500 241 12652.73 108.80 54649.95 88888.00 2015-08-29 03:53:29.625 241 12652.77 108.80 54649.95 88888.00 2015-08-29 03:53:29.750 241 12652.77 108.80 54649.97 88888.00 2015-08-29 03:53:29.875 241 12652.75 108.83 54649.95 88888.00 2015-08-29 03:53:30.000 241 12652.70 108.80 54649.95 88888.00 2015-08-29 03:53:30.125 241 12652.70 108.80 54649.93 88888.00 2015-08-29 03:53:30.250 241 12652.67 108.78 54649.93 88888.00 2015-08-29 03:53:30.375 241 12652.73 108.78 54649.93 88888.00 2015-08-29 03:53:30.500 241 12652.73 108.80 54649.93 88888.00 2015-08-29 03:53:30.625 241 12652.77 108.80 54649.88 88888.00 2015-08-29 03:53:30.750 241 12652.80 108.78 54649.88 88888.00 2015-08-29 03:53:30.875 241 12652.85 108.80 54649.85 88888.00 2015-08-29 03:53:31.000 241 12652.85 108.80 54649.80 88888.00 2015-08-29 03:53:31.125 241 12652.83 108.83 54649.82 88888.00 2015-08-29 03:53:31.250 241 12652.77 108.80 54649.82 88888.00 2015-08-29 03:53:31.375 241 12652.80 108.78 54649.82 88888.00 2015-08-29 03:53:31.500 241 12652.83 108.78 54649.82 88888.00 2015-08-29 03:53:31.625 241 12652.88 108.80 54649.88 88888.00 2015-08-29 03:53:31.750 241 12652.85 108.80 54649.88 88888.00 2015-08-29 03:53:31.875 241 12652.83 108.78 54649.88 88888.00 2015-08-29 03:53:32.000 241 12652.83 108.78 54649.88 88888.00 2015-08-29 03:53:32.125 241 12652.80 108.78 54649.88 88888.00 2015-08-29 03:53:32.250 241 12652.80 108.75 54649.88 88888.00 2015-08-29 03:53:32.375 241 12652.77 108.75 54649.90 88888.00 2015-08-29 03:53:32.500 241 12652.70 108.78 54649.88 88888.00 2015-08-29 03:53:32.625 241 12652.75 108.78 54649.82 88888.00 2015-08-29 03:53:32.750 241 12652.83 108.80 54649.82 88888.00 2015-08-29 03:53:32.875 241 12652.85 108.80 54649.82 88888.00 2015-08-29 03:53:33.000 241 12652.83 108.75 54649.80 88888.00 2015-08-29 03:53:33.125 241 12652.80 108.75 54649.80 88888.00 2015-08-29 03:53:33.250 241 12652.80 108.75 54649.78 88888.00 2015-08-29 03:53:33.375 241 12652.85 108.78 54649.78 88888.00 2015-08-29 03:53:33.500 241 12652.83 108.78 54649.78 88888.00 2015-08-29 03:53:33.625 241 12652.80 108.78 54649.80 88888.00 2015-08-29 03:53:33.750 241 12652.77 108.78 54649.80 88888.00 2015-08-29 03:53:33.875 241 12652.75 108.78 54649.78 88888.00 2015-08-29 03:53:34.000 241 12652.75 108.78 54649.78 88888.00 2015-08-29 03:53:34.125 241 12652.80 108.75 54649.78 88888.00 2015-08-29 03:53:34.250 241 12652.75 108.72 54649.78 88888.00 2015-08-29 03:53:34.375 241 12652.75 108.75 54649.78 88888.00 2015-08-29 03:53:34.500 241 12652.77 108.78 54649.75 88888.00 2015-08-29 03:53:34.625 241 12652.83 108.78 54649.75 88888.00 2015-08-29 03:53:34.750 241 12652.80 108.72 54649.75 88888.00 2015-08-29 03:53:34.875 241 12652.77 108.72 54649.75 88888.00 2015-08-29 03:53:35.000 241 12652.75 108.72 54649.75 88888.00 2015-08-29 03:53:35.125 241 12652.77 108.72 54649.75 88888.00 2015-08-29 03:53:35.250 241 12652.77 108.70 54649.75 88888.00 2015-08-29 03:53:35.375 241 12652.75 108.70 54649.72 88888.00 2015-08-29 03:53:35.500 241 12652.73 108.72 54649.72 88888.00 2015-08-29 03:53:35.625 241 12652.70 108.72 54649.72 88888.00 2015-08-29 03:53:35.750 241 12652.73 108.72 54649.75 88888.00 2015-08-29 03:53:35.875 241 12652.73 108.72 54649.75 88888.00 2015-08-29 03:53:36.000 241 12652.70 108.75 54649.72 88888.00 2015-08-29 03:53:36.125 241 12652.75 108.72 54649.70 88888.00 2015-08-29 03:53:36.250 241 12652.73 108.70 54649.70 88888.00 2015-08-29 03:53:36.375 241 12652.77 108.70 54649.68 88888.00 2015-08-29 03:53:36.500 241 12652.75 108.70 54649.68 88888.00 2015-08-29 03:53:36.625 241 12652.73 108.70 54649.65 88888.00 2015-08-29 03:53:36.750 241 12652.67 108.72 54649.68 88888.00 2015-08-29 03:53:36.875 241 12652.62 108.72 54649.70 88888.00 2015-08-29 03:53:37.000 241 12652.67 108.72 54649.65 88888.00 2015-08-29 03:53:37.125 241 12652.70 108.70 54649.65 88888.00 2015-08-29 03:53:37.250 241 12652.70 108.67 54649.65 88888.00 2015-08-29 03:53:37.375 241 12652.73 108.70 54649.65 88888.00 2015-08-29 03:53:37.500 241 12652.73 108.70 54649.68 88888.00 2015-08-29 03:53:37.625 241 12652.70 108.67 54649.68 88888.00 2015-08-29 03:53:37.750 241 12652.70 108.67 54649.65 88888.00 2015-08-29 03:53:37.875 241 12652.75 108.70 54649.68 88888.00 2015-08-29 03:53:38.000 241 12652.75 108.70 54649.68 88888.00 2015-08-29 03:53:38.125 241 12652.73 108.70 54649.68 88888.00 2015-08-29 03:53:38.250 241 12652.67 108.70 54649.70 88888.00 2015-08-29 03:53:38.375 241 12652.67 108.70 54649.70 88888.00 2015-08-29 03:53:38.500 241 12652.70 108.70 54649.68 88888.00 2015-08-29 03:53:38.625 241 12652.75 108.67 54649.68 88888.00 2015-08-29 03:53:38.750 241 12652.77 108.67 54649.65 88888.00 2015-08-29 03:53:38.875 241 12652.77 108.67 54649.62 88888.00 2015-08-29 03:53:39.000 241 12652.80 108.70 54649.62 88888.00 2015-08-29 03:53:39.125 241 12652.80 108.70 54649.62 88888.00 2015-08-29 03:53:39.250 241 12652.70 108.67 54649.62 88888.00 2015-08-29 03:53:39.375 241 12652.62 108.62 54649.62 88888.00 2015-08-29 03:53:39.500 241 12652.58 108.65 54649.60 88888.00 2015-08-29 03:53:39.625 241 12652.67 108.65 54649.60 88888.00 2015-08-29 03:53:39.750 241 12652.77 108.65 54649.60 88888.00 2015-08-29 03:53:39.875 241 12652.75 108.62 54649.57 88888.00 2015-08-29 03:53:40.000 241 12652.70 108.60 54649.57 88888.00 2015-08-29 03:53:40.125 241 12652.67 108.60 54649.57 88888.00 2015-08-29 03:53:40.250 241 12652.65 108.60 54649.55 88888.00 2015-08-29 03:53:40.375 241 12652.67 108.65 54649.57 88888.00 2015-08-29 03:53:40.500 241 12652.70 108.67 54649.57 88888.00 2015-08-29 03:53:40.625 241 12652.77 108.65 54649.57 88888.00 2015-08-29 03:53:40.750 241 12652.73 108.65 54649.57 88888.00 2015-08-29 03:53:40.875 241 12652.73 108.67 54649.57 88888.00 2015-08-29 03:53:41.000 241 12652.75 108.65 54649.53 88888.00 2015-08-29 03:53:41.125 241 12652.75 108.65 54649.53 88888.00 2015-08-29 03:53:41.250 241 12652.70 108.65 54649.53 88888.00 2015-08-29 03:53:41.375 241 12652.70 108.65 54649.55 88888.00 2015-08-29 03:53:41.500 241 12652.73 108.65 54649.50 88888.00 2015-08-29 03:53:41.625 241 12652.73 108.65 54649.50 88888.00 2015-08-29 03:53:41.750 241 12652.73 108.65 54649.47 88888.00 2015-08-29 03:53:41.875 241 12652.73 108.65 54649.50 88888.00 2015-08-29 03:53:42.000 241 12652.73 108.65 54649.50 88888.00 2015-08-29 03:53:42.125 241 12652.73 108.65 54649.50 88888.00 2015-08-29 03:53:42.250 241 12652.70 108.65 54649.50 88888.00 2015-08-29 03:53:42.375 241 12652.67 108.62 54649.50 88888.00 2015-08-29 03:53:42.500 241 12652.62 108.65 54649.53 88888.00 2015-08-29 03:53:42.625 241 12652.65 108.67 54649.55 88888.00 2015-08-29 03:53:42.750 241 12652.73 108.65 54649.53 88888.00 2015-08-29 03:53:42.875 241 12652.73 108.62 54649.53 88888.00 2015-08-29 03:53:43.000 241 12652.73 108.62 54649.50 88888.00 2015-08-29 03:53:43.125 241 12652.75 108.62 54649.50 88888.00 2015-08-29 03:53:43.250 241 12652.77 108.62 54649.50 88888.00 2015-08-29 03:53:43.375 241 12652.77 108.62 54649.53 88888.00 2015-08-29 03:53:43.500 241 12652.77 108.65 54649.53 88888.00 2015-08-29 03:53:43.625 241 12652.67 108.62 54649.50 88888.00 2015-08-29 03:53:43.750 241 12652.60 108.62 54649.47 88888.00 2015-08-29 03:53:43.875 241 12652.65 108.62 54649.47 88888.00 2015-08-29 03:53:44.000 241 12652.75 108.65 54649.43 88888.00 2015-08-29 03:53:44.125 241 12652.73 108.60 54649.40 88888.00 2015-08-29 03:53:44.250 241 12652.70 108.60 54649.43 88888.00 2015-08-29 03:53:44.375 241 12652.67 108.58 54649.40 88888.00 2015-08-29 03:53:44.500 241 12652.65 108.60 54649.43 88888.00 2015-08-29 03:53:44.625 241 12652.67 108.62 54649.43 88888.00 2015-08-29 03:53:44.750 241 12652.65 108.65 54649.43 88888.00 2015-08-29 03:53:44.875 241 12652.67 108.65 54649.43 88888.00 2015-08-29 03:53:45.000 241 12652.70 108.65 54649.40 88888.00 2015-08-29 03:53:45.125 241 12652.67 108.65 54649.40 88888.00 2015-08-29 03:53:45.250 241 12652.67 108.62 54649.38 88888.00 2015-08-29 03:53:45.375 241 12652.75 108.67 54649.40 88888.00 2015-08-29 03:53:45.500 241 12652.73 108.70 54649.40 88888.00 2015-08-29 03:53:45.625 241 12652.67 108.65 54649.40 88888.00 2015-08-29 03:53:45.750 241 12652.70 108.65 54649.40 88888.00 2015-08-29 03:53:45.875 241 12652.73 108.62 54649.40 88888.00 2015-08-29 03:53:46.000 241 12652.75 108.65 54649.38 88888.00 2015-08-29 03:53:46.125 241 12652.73 108.65 54649.38 88888.00 2015-08-29 03:53:46.250 241 12652.73 108.62 54649.38 88888.00 2015-08-29 03:53:46.375 241 12652.75 108.65 54649.38 88888.00 2015-08-29 03:53:46.500 241 12652.80 108.65 54649.38 88888.00 2015-08-29 03:53:46.625 241 12652.80 108.67 54649.35 88888.00 2015-08-29 03:53:46.750 241 12652.77 108.70 54649.38 88888.00 2015-08-29 03:53:46.875 241 12652.77 108.70 54649.35 88888.00 2015-08-29 03:53:47.000 241 12652.80 108.70 54649.32 88888.00 2015-08-29 03:53:47.125 241 12652.77 108.67 54649.35 88888.00 2015-08-29 03:53:47.250 241 12652.70 108.67 54649.32 88888.00 2015-08-29 03:53:47.375 241 12652.73 108.70 54649.35 88888.00 2015-08-29 03:53:47.500 241 12652.77 108.70 54649.32 88888.00 2015-08-29 03:53:47.625 241 12652.83 108.67 54649.30 88888.00 2015-08-29 03:53:47.750 241 12652.83 108.70 54649.30 88888.00 2015-08-29 03:53:47.875 241 12652.80 108.70 54649.32 88888.00 2015-08-29 03:53:48.000 241 12652.80 108.70 54649.30 88888.00 2015-08-29 03:53:48.125 241 12652.80 108.75 54649.32 88888.00 2015-08-29 03:53:48.250 241 12652.77 108.72 54649.30 88888.00 2015-08-29 03:53:48.375 241 12652.80 108.72 54649.30 88888.00 2015-08-29 03:53:48.500 241 12652.80 108.72 54649.28 88888.00 2015-08-29 03:53:48.625 241 12652.83 108.72 54649.30 88888.00 2015-08-29 03:53:48.750 241 12652.83 108.72 54649.28 88888.00 2015-08-29 03:53:48.875 241 12652.83 108.70 54649.25 88888.00 2015-08-29 03:53:49.000 241 12652.80 108.72 54649.22 88888.00 2015-08-29 03:53:49.125 241 12652.77 108.72 54649.25 88888.00 2015-08-29 03:53:49.250 241 12652.70 108.72 54649.22 88888.00 2015-08-29 03:53:49.375 241 12652.67 108.75 54649.22 88888.00 2015-08-29 03:53:49.500 241 12652.65 108.72 54649.22 88888.00 2015-08-29 03:53:49.625 241 12652.67 108.70 54649.22 88888.00 2015-08-29 03:53:49.750 241 12652.73 108.72 54649.22 88888.00 2015-08-29 03:53:49.875 241 12652.77 108.72 54649.22 88888.00 2015-08-29 03:53:50.000 241 12652.77 108.75 54649.22 88888.00 2015-08-29 03:53:50.125 241 12652.80 108.78 54649.20 88888.00 2015-08-29 03:53:50.250 241 12652.77 108.78 54649.22 88888.00 2015-08-29 03:53:50.375 241 12652.80 108.78 54649.22 88888.00 2015-08-29 03:53:50.500 241 12652.80 108.78 54649.20 88888.00 2015-08-29 03:53:50.625 241 12652.83 108.78 54649.20 88888.00 2015-08-29 03:53:50.750 241 12652.85 108.80 54649.18 88888.00 2015-08-29 03:53:50.875 241 12652.83 108.78 54649.18 88888.00 2015-08-29 03:53:51.000 241 12652.80 108.75 54649.12 88888.00 2015-08-29 03:53:51.125 241 12652.77 108.75 54649.15 88888.00 2015-08-29 03:53:51.250 241 12652.77 108.75 54649.15 88888.00 2015-08-29 03:53:51.375 241 12652.83 108.78 54649.10 88888.00 2015-08-29 03:53:51.500 241 12652.85 108.80 54649.15 88888.00 2015-08-29 03:53:51.625 241 12652.88 108.83 54649.15 88888.00 2015-08-29 03:53:51.750 241 12652.88 108.80 54649.12 88888.00 2015-08-29 03:53:51.875 241 12652.90 108.80 54649.10 88888.00 2015-08-29 03:53:52.000 241 12652.90 108.80 54649.10 88888.00 2015-08-29 03:53:52.125 241 12652.92 108.78 54649.10 88888.00 2015-08-29 03:53:52.250 241 12652.85 108.78 54649.12 88888.00 2015-08-29 03:53:52.375 241 12652.83 108.80 54649.07 88888.00 2015-08-29 03:53:52.500 241 12652.85 108.80 54649.07 88888.00 2015-08-29 03:53:52.625 241 12652.92 108.80 54649.07 88888.00 2015-08-29 03:53:52.750 241 12652.92 108.80 54649.10 88888.00 2015-08-29 03:53:52.875 241 12652.85 108.78 54649.07 88888.00 2015-08-29 03:53:53.000 241 12652.85 108.78 54649.07 88888.00 2015-08-29 03:53:53.125 241 12652.95 108.80 54649.10 88888.00 2015-08-29 03:53:53.250 241 12652.98 108.78 54649.07 88888.00 2015-08-29 03:53:53.375 241 12652.95 108.80 54649.10 88888.00 2015-08-29 03:53:53.500 241 12653.00 108.80 54649.10 88888.00 2015-08-29 03:53:53.625 241 12652.98 108.78 54649.10 88888.00 2015-08-29 03:53:53.750 241 12652.98 108.83 54649.07 88888.00 2015-08-29 03:53:53.875 241 12653.02 108.83 54649.05 88888.00 2015-08-29 03:53:54.000 241 12653.05 108.80 54649.03 88888.00 2015-08-29 03:53:54.125 241 12653.08 108.83 54649.05 88888.00 2015-08-29 03:53:54.250 241 12653.05 108.80 54649.03 88888.00 2015-08-29 03:53:54.375 241 12653.08 108.80 54649.03 88888.00 2015-08-29 03:53:54.500 241 12653.05 108.80 54649.05 88888.00 2015-08-29 03:53:54.625 241 12653.02 108.80 54649.03 88888.00 2015-08-29 03:53:54.750 241 12653.08 108.83 54649.03 88888.00 2015-08-29 03:53:54.875 241 12653.10 108.83 54649.03 88888.00 2015-08-29 03:53:55.000 241 12653.08 108.83 54649.00 88888.00 2015-08-29 03:53:55.125 241 12653.10 108.83 54649.03 88888.00 2015-08-29 03:53:55.250 241 12653.05 108.80 54649.03 88888.00 2015-08-29 03:53:55.375 241 12653.05 108.80 54649.00 88888.00 2015-08-29 03:53:55.500 241 12653.05 108.85 54649.00 88888.00 2015-08-29 03:53:55.625 241 12653.00 108.85 54648.97 88888.00 2015-08-29 03:53:55.750 241 12653.05 108.83 54648.95 88888.00 2015-08-29 03:53:55.875 241 12653.08 108.85 54648.95 88888.00 2015-08-29 03:53:56.000 241 12653.15 108.83 54648.93 88888.00 2015-08-29 03:53:56.125 241 12653.15 108.83 54648.93 88888.00 2015-08-29 03:53:56.250 241 12653.10 108.78 54648.95 88888.00 2015-08-29 03:53:56.375 241 12653.10 108.80 54648.97 88888.00 2015-08-29 03:53:56.500 241 12653.17 108.80 54648.93 88888.00 2015-08-29 03:53:56.625 241 12653.20 108.83 54648.93 88888.00 2015-08-29 03:53:56.750 241 12653.20 108.83 54648.95 88888.00 2015-08-29 03:53:56.875 241 12653.25 108.83 54648.95 88888.00 2015-08-29 03:53:57.000 241 12653.27 108.85 54648.93 88888.00 2015-08-29 03:53:57.125 241 12653.30 108.83 54648.93 88888.00 2015-08-29 03:53:57.250 241 12653.25 108.80 54648.90 88888.00 2015-08-29 03:53:57.375 241 12653.25 108.83 54648.93 88888.00 2015-08-29 03:53:57.500 241 12653.25 108.83 54648.90 88888.00 2015-08-29 03:53:57.625 241 12653.20 108.85 54648.93 88888.00 2015-08-29 03:53:57.750 241 12653.17 108.85 54648.90 88888.00 2015-08-29 03:53:57.875 241 12653.12 108.83 54648.88 88888.00 2015-08-29 03:53:58.000 241 12653.17 108.83 54648.85 88888.00 2015-08-29 03:53:58.125 241 12653.20 108.80 54648.88 88888.00 2015-08-29 03:53:58.250 241 12653.15 108.80 54648.90 88888.00 2015-08-29 03:53:58.375 241 12653.17 108.85 54648.88 88888.00 2015-08-29 03:53:58.500 241 12653.25 108.85 54648.85 88888.00 2015-08-29 03:53:58.625 241 12653.25 108.85 54648.88 88888.00 2015-08-29 03:53:58.750 241 12653.25 108.88 54648.85 88888.00 2015-08-29 03:53:58.875 241 12653.20 108.88 54648.88 88888.00 2015-08-29 03:53:59.000 241 12653.20 108.85 54648.88 88888.00 2015-08-29 03:53:59.125 241 12653.27 108.85 54648.85 88888.00 2015-08-29 03:53:59.250 241 12653.35 108.83 54648.85 88888.00 2015-08-29 03:53:59.375 241 12653.38 108.88 54648.85 88888.00 2015-08-29 03:53:59.500 241 12653.38 108.88 54648.85 88888.00 2015-08-29 03:53:59.625 241 12653.42 108.90 54648.85 88888.00 2015-08-29 03:53:59.750 241 12653.45 108.88 54648.82 88888.00 2015-08-29 03:53:59.875 241 12653.40 108.88 54648.82 88888.00 2015-08-29 03:54:00.000 241 12653.33 108.88 54648.82 88888.00 2015-08-29 03:54:00.125 241 12653.33 108.88 54648.82 88888.00 2015-08-29 03:54:00.250 241 12653.40 108.85 54648.82 88888.00 2015-08-29 03:54:00.375 241 12653.42 108.85 54648.85 88888.00 2015-08-29 03:54:00.500 241 12653.38 108.90 54648.82 88888.00 2015-08-29 03:54:00.625 241 12653.38 108.92 54648.82 88888.00 2015-08-29 03:54:00.750 241 12653.40 108.90 54648.80 88888.00 2015-08-29 03:54:00.875 241 12653.38 108.92 54648.80 88888.00 2015-08-29 03:54:01.000 241 12653.40 108.92 54648.82 88888.00 2015-08-29 03:54:01.125 241 12653.38 108.92 54648.80 88888.00 2015-08-29 03:54:01.250 241 12653.45 108.88 54648.80 88888.00 2015-08-29 03:54:01.375 241 12653.50 108.90 54648.80 88888.00 2015-08-29 03:54:01.500 241 12653.58 108.90 54648.80 88888.00 2015-08-29 03:54:01.625 241 12653.58 108.92 54648.78 88888.00 2015-08-29 03:54:01.750 241 12653.58 108.95 54648.78 88888.00 2015-08-29 03:54:01.875 241 12653.60 108.95 54648.78 88888.00 2015-08-29 03:54:02.000 241 12653.58 108.92 54648.75 88888.00 2015-08-29 03:54:02.125 241 12653.55 108.90 54648.75 88888.00 2015-08-29 03:54:02.250 241 12653.50 108.90 54648.75 88888.00 2015-08-29 03:54:02.375 241 12653.55 108.92 54648.72 88888.00 2015-08-29 03:54:02.500 241 12653.52 108.95 54648.72 88888.00 2015-08-29 03:54:02.625 241 12653.48 108.92 54648.72 88888.00 2015-08-29 03:54:02.750 241 12653.48 108.90 54648.72 88888.00 2015-08-29 03:54:02.875 241 12653.48 108.92 54648.72 88888.00 2015-08-29 03:54:03.000 241 12653.50 108.95 54648.72 88888.00 2015-08-29 03:54:03.125 241 12653.52 108.95 54648.72 88888.00 2015-08-29 03:54:03.250 241 12653.60 108.90 54648.72 88888.00 2015-08-29 03:54:03.375 241 12653.58 108.90 54648.70 88888.00 2015-08-29 03:54:03.500 241 12653.58 108.95 54648.70 88888.00 2015-08-29 03:54:03.625 241 12653.62 108.97 54648.72 88888.00 2015-08-29 03:54:03.750 241 12653.62 108.97 54648.72 88888.00 2015-08-29 03:54:03.875 241 12653.55 108.97 54648.72 88888.00 2015-08-29 03:54:04.000 241 12653.52 108.97 54648.70 88888.00 2015-08-29 03:54:04.125 241 12653.58 108.95 54648.68 88888.00 2015-08-29 03:54:04.250 241 12653.65 108.90 54648.68 88888.00 2015-08-29 03:54:04.375 241 12653.70 108.95 54648.68 88888.00 2015-08-29 03:54:04.500 241 12653.70 109.00 54648.70 88888.00 2015-08-29 03:54:04.625 241 12653.65 108.97 54648.70 88888.00 2015-08-29 03:54:04.750 241 12653.65 108.97 54648.68 88888.00 2015-08-29 03:54:04.875 241 12653.65 109.00 54648.68 88888.00 2015-08-29 03:54:05.000 241 12653.65 108.95 54648.65 88888.00 2015-08-29 03:54:05.125 241 12653.67 108.92 54648.70 88888.00 2015-08-29 03:54:05.250 241 12653.75 108.95 54648.65 88888.00 2015-08-29 03:54:05.375 241 12653.77 108.97 54648.65 88888.00 2015-08-29 03:54:05.500 241 12653.73 108.88 54648.57 88888.00 2015-08-29 03:54:05.625 241 12653.70 108.85 54648.55 88888.00 2015-08-29 03:54:05.750 241 12653.77 108.92 54648.62 88888.00 2015-08-29 03:54:05.875 241 12653.77 108.95 54648.62 88888.00 2015-08-29 03:54:06.000 241 12653.70 108.97 54648.62 88888.00 2015-08-29 03:54:06.125 241 12653.73 108.92 54648.65 88888.00 2015-08-29 03:54:06.250 241 12653.77 108.95 54648.65 88888.00 2015-08-29 03:54:06.375 241 12653.77 108.95 54648.62 88888.00 2015-08-29 03:54:06.500 241 12653.75 108.97 54648.62 88888.00 2015-08-29 03:54:06.625 241 12653.80 108.95 54648.62 88888.00 2015-08-29 03:54:06.750 241 12653.77 108.92 54648.62 88888.00 2015-08-29 03:54:06.875 241 12653.77 108.92 54648.62 88888.00 2015-08-29 03:54:07.000 241 12653.75 108.95 54648.60 88888.00 2015-08-29 03:54:07.125 241 12653.85 108.97 54648.62 88888.00 2015-08-29 03:54:07.250 241 12653.90 108.97 54648.60 88888.00 2015-08-29 03:54:07.375 241 12653.95 108.97 54648.60 88888.00 2015-08-29 03:54:07.500 241 12654.02 109.00 54648.60 88888.00 2015-08-29 03:54:07.625 241 12654.00 108.97 54648.57 88888.00 2015-08-29 03:54:07.750 241 12653.92 108.95 54648.60 88888.00 2015-08-29 03:54:07.875 241 12653.85 108.92 54648.60 88888.00 2015-08-29 03:54:08.000 241 12653.83 108.90 54648.60 88888.00 2015-08-29 03:54:08.125 241 12653.85 108.90 54648.62 88888.00 2015-08-29 03:54:08.250 241 12653.80 108.97 54648.60 88888.00 2015-08-29 03:54:08.375 241 12653.83 108.97 54648.60 88888.00 2015-08-29 03:54:08.500 241 12653.88 108.97 54648.60 88888.00 2015-08-29 03:54:08.625 241 12653.90 109.00 54648.57 88888.00 2015-08-29 03:54:08.750 241 12653.85 109.00 54648.60 88888.00 2015-08-29 03:54:08.875 241 12653.83 108.97 54648.57 88888.00 2015-08-29 03:54:09.000 241 12653.83 108.97 54648.57 88888.00 2015-08-29 03:54:09.125 241 12653.83 108.95 54648.55 88888.00 2015-08-29 03:54:09.250 241 12653.88 108.95 54648.55 88888.00 2015-08-29 03:54:09.375 241 12653.90 108.95 54648.55 88888.00 2015-08-29 03:54:09.500 241 12653.92 108.95 54648.55 88888.00 2015-08-29 03:54:09.625 241 12653.92 108.95 54648.55 88888.00 2015-08-29 03:54:09.750 241 12653.85 108.95 54648.55 88888.00 2015-08-29 03:54:09.875 241 12653.80 108.97 54648.53 88888.00 2015-08-29 03:54:10.000 241 12653.83 108.97 54648.50 88888.00 2015-08-29 03:54:10.125 241 12653.92 109.00 54648.50 88888.00 2015-08-29 03:54:10.250 241 12653.88 108.95 54648.53 88888.00 2015-08-29 03:54:10.375 241 12653.90 108.97 54648.55 88888.00 2015-08-29 03:54:10.500 241 12653.88 108.95 54648.55 88888.00 2015-08-29 03:54:10.625 241 12653.85 108.95 54648.53 88888.00 2015-08-29 03:54:10.750 241 12653.92 108.95 54648.50 88888.00 2015-08-29 03:54:10.875 241 12653.95 108.92 54648.50 88888.00 2015-08-29 03:54:11.000 241 12653.95 108.92 54648.50 88888.00 2015-08-29 03:54:11.125 241 12653.95 108.92 54648.50 88888.00 2015-08-29 03:54:11.250 241 12653.95 108.95 54648.50 88888.00 2015-08-29 03:54:11.375 241 12653.95 108.97 54648.50 88888.00 2015-08-29 03:54:11.500 241 12653.95 108.97 54648.47 88888.00 2015-08-29 03:54:11.625 241 12653.90 108.95 54648.50 88888.00 2015-08-29 03:54:11.750 241 12653.98 108.97 54648.50 88888.00 2015-08-29 03:54:11.875 241 12654.00 108.95 54648.47 88888.00 2015-08-29 03:54:12.000 241 12654.00 108.92 54648.47 88888.00 2015-08-29 03:54:12.125 241 12653.98 108.95 54648.50 88888.00 2015-08-29 03:54:12.250 241 12654.05 108.90 54648.50 88888.00 2015-08-29 03:54:12.375 241 12654.05 108.90 54648.47 88888.00 2015-08-29 03:54:12.500 241 12654.02 108.95 54648.45 88888.00 2015-08-29 03:54:12.625 241 12654.00 108.92 54648.47 88888.00 2015-08-29 03:54:12.750 241 12653.98 108.95 54648.47 88888.00 2015-08-29 03:54:12.875 241 12653.98 108.95 54648.47 88888.00 2015-08-29 03:54:13.000 241 12653.95 108.92 54648.45 88888.00 2015-08-29 03:54:13.125 241 12653.95 108.92 54648.45 88888.00 2015-08-29 03:54:13.250 241 12654.00 108.90 54648.47 88888.00 2015-08-29 03:54:13.375 241 12653.95 108.90 54648.47 88888.00 2015-08-29 03:54:13.500 241 12653.95 108.88 54648.45 88888.00 2015-08-29 03:54:13.625 241 12654.00 108.92 54648.45 88888.00 2015-08-29 03:54:13.750 241 12653.98 108.92 54648.43 88888.00 2015-08-29 03:54:13.875 241 12653.90 108.92 54648.45 88888.00 2015-08-29 03:54:14.000 241 12653.90 108.92 54648.45 88888.00 2015-08-29 03:54:14.125 241 12653.88 108.90 54648.47 88888.00 2015-08-29 03:54:14.250 241 12653.90 108.88 54648.43 88888.00 2015-08-29 03:54:14.375 241 12653.98 108.88 54648.43 88888.00 2015-08-29 03:54:14.500 241 12653.92 108.90 54648.43 88888.00 2015-08-29 03:54:14.625 241 12653.92 108.92 54648.40 88888.00 2015-08-29 03:54:14.750 241 12653.98 108.95 54648.43 88888.00 2015-08-29 03:54:14.875 241 12653.98 108.92 54648.43 88888.00 2015-08-29 03:54:15.000 241 12653.92 108.92 54648.43 88888.00 2015-08-29 03:54:15.125 241 12653.95 108.90 54648.45 88888.00 2015-08-29 03:54:15.250 241 12653.98 108.90 54648.47 88888.00 2015-08-29 03:54:15.375 241 12653.95 108.88 54648.45 88888.00 2015-08-29 03:54:15.500 241 12654.00 108.88 54648.45 88888.00 2015-08-29 03:54:15.625 241 12654.00 108.88 54648.43 88888.00 2015-08-29 03:54:15.750 241 12653.98 108.90 54648.43 88888.00 2015-08-29 03:54:15.875 241 12653.98 108.90 54648.43 88888.00 2015-08-29 03:54:16.000 241 12653.95 108.88 54648.43 88888.00 2015-08-29 03:54:16.125 241 12653.95 108.90 54648.43 88888.00 2015-08-29 03:54:16.250 241 12653.98 108.88 54648.43 88888.00 2015-08-29 03:54:16.375 241 12654.00 108.88 54648.40 88888.00 2015-08-29 03:54:16.500 241 12653.98 108.88 54648.43 88888.00 2015-08-29 03:54:16.625 241 12653.92 108.85 54648.40 88888.00 2015-08-29 03:54:16.750 241 12654.00 108.88 54648.43 88888.00 2015-08-29 03:54:16.875 241 12653.98 108.92 54648.45 88888.00 2015-08-29 03:54:17.000 241 12653.95 108.90 54648.43 88888.00 2015-08-29 03:54:17.125 241 12653.95 108.88 54648.43 88888.00 2015-08-29 03:54:17.250 241 12653.92 108.88 54648.43 88888.00 2015-08-29 03:54:17.375 241 12653.85 108.88 54648.43 88888.00 2015-08-29 03:54:17.500 241 12653.83 108.85 54648.40 88888.00 2015-08-29 03:54:17.625 241 12653.85 108.88 54648.38 88888.00 2015-08-29 03:54:17.750 241 12653.85 108.85 54648.43 88888.00 2015-08-29 03:54:17.875 241 12653.88 108.88 54648.43 88888.00 2015-08-29 03:54:18.000 241 12653.92 108.83 54648.40 88888.00 2015-08-29 03:54:18.125 241 12653.92 108.83 54648.40 88888.00 2015-08-29 03:54:18.250 241 12653.88 108.80 54648.38 88888.00 2015-08-29 03:54:18.375 241 12653.88 108.83 54648.38 88888.00 2015-08-29 03:54:18.500 241 12653.90 108.83 54648.40 88888.00 2015-08-29 03:54:18.625 241 12653.92 108.83 54648.40 88888.00 2015-08-29 03:54:18.750 241 12653.88 108.83 54648.40 88888.00 2015-08-29 03:54:18.875 241 12653.83 108.80 54648.40 88888.00 2015-08-29 03:54:19.000 241 12653.80 108.78 54648.38 88888.00 2015-08-29 03:54:19.125 241 12653.75 108.80 54648.38 88888.00 2015-08-29 03:54:19.250 241 12653.73 108.80 54648.38 88888.00 2015-08-29 03:54:19.375 241 12653.75 108.83 54648.40 88888.00 2015-08-29 03:54:19.500 241 12653.83 108.83 54648.40 88888.00 2015-08-29 03:54:19.625 241 12653.88 108.80 54648.38 88888.00 2015-08-29 03:54:19.750 241 12653.88 108.78 54648.40 88888.00 2015-08-29 03:54:19.875 241 12653.88 108.80 54648.43 88888.00 2015-08-29 03:54:20.000 241 12653.85 108.80 54648.40 88888.00 2015-08-29 03:54:20.125 241 12653.90 108.80 54648.38 88888.00 2015-08-29 03:54:20.250 241 12653.83 108.78 54648.35 88888.00 2015-08-29 03:54:20.375 241 12653.77 108.78 54648.35 88888.00 2015-08-29 03:54:20.500 241 12653.73 108.80 54648.35 88888.00 2015-08-29 03:54:20.625 241 12653.73 108.78 54648.35 88888.00 2015-08-29 03:54:20.750 241 12653.77 108.75 54648.35 88888.00 2015-08-29 03:54:20.875 241 12653.80 108.75 54648.32 88888.00 2015-08-29 03:54:21.000 241 12653.80 108.75 54648.32 88888.00 2015-08-29 03:54:21.125 241 12653.85 108.78 54648.32 88888.00 2015-08-29 03:54:21.250 241 12653.83 108.78 54648.32 88888.00 2015-08-29 03:54:21.375 241 12653.88 108.78 54648.35 88888.00 2015-08-29 03:54:21.500 241 12653.88 108.78 54648.35 88888.00 2015-08-29 03:54:21.625 241 12653.95 108.78 54648.32 88888.00 2015-08-29 03:54:21.750 241 12653.98 108.78 54648.32 88888.00 2015-08-29 03:54:21.875 241 12653.90 108.78 54648.32 88888.00 2015-08-29 03:54:22.000 241 12653.85 108.78 54648.32 88888.00 2015-08-29 03:54:22.125 241 12653.83 108.75 54648.35 88888.00 2015-08-29 03:54:22.250 241 12653.85 108.72 54648.35 88888.00 2015-08-29 03:54:22.375 241 12653.80 108.72 54648.35 88888.00 2015-08-29 03:54:22.500 241 12653.77 108.72 54648.32 88888.00 2015-08-29 03:54:22.625 241 12653.85 108.72 54648.32 88888.00 2015-08-29 03:54:22.750 241 12653.88 108.70 54648.35 88888.00 2015-08-29 03:54:22.875 241 12653.88 108.72 54648.30 88888.00 2015-08-29 03:54:23.000 241 12653.80 108.75 54648.28 88888.00 2015-08-29 03:54:23.125 241 12653.77 108.80 54648.32 88888.00 2015-08-29 03:54:23.250 241 12653.80 108.83 54648.35 88888.00 2015-08-29 03:54:23.375 241 12653.83 108.80 54648.35 88888.00 2015-08-29 03:54:23.500 241 12653.83 108.75 54648.32 88888.00 2015-08-29 03:54:23.625 241 12653.83 108.72 54648.30 88888.00 2015-08-29 03:54:23.750 241 12653.80 108.75 54648.28 88888.00 2015-08-29 03:54:23.875 241 12653.83 108.72 54648.32 88888.00 2015-08-29 03:54:24.000 241 12653.83 108.70 54648.30 88888.00 2015-08-29 03:54:24.125 241 12653.85 108.70 54648.32 88888.00 2015-08-29 03:54:24.250 241 12653.88 108.72 54648.30 88888.00 2015-08-29 03:54:24.375 241 12653.83 108.75 54648.30 88888.00 2015-08-29 03:54:24.500 241 12653.80 108.78 54648.32 88888.00 2015-08-29 03:54:24.625 241 12653.83 108.75 54648.30 88888.00 2015-08-29 03:54:24.750 241 12653.88 108.75 54648.30 88888.00 2015-08-29 03:54:24.875 241 12653.90 108.75 54648.30 88888.00 2015-08-29 03:54:25.000 241 12653.85 108.70 54648.28 88888.00 2015-08-29 03:54:25.125 241 12653.90 108.67 54648.30 88888.00 2015-08-29 03:54:25.250 241 12653.85 108.72 54648.30 88888.00 2015-08-29 03:54:25.375 241 12653.77 108.75 54648.30 88888.00 2015-08-29 03:54:25.500 241 12653.75 108.75 54648.28 88888.00 2015-08-29 03:54:25.625 241 12653.77 108.72 54648.30 88888.00 2015-08-29 03:54:25.750 241 12653.77 108.72 54648.30 88888.00 2015-08-29 03:54:25.875 241 12653.70 108.72 54648.30 88888.00 2015-08-29 03:54:26.000 241 12653.67 108.72 54648.30 88888.00 2015-08-29 03:54:26.125 241 12653.73 108.72 54648.28 88888.00 2015-08-29 03:54:26.250 241 12653.75 108.75 54648.30 88888.00 2015-08-29 03:54:26.375 241 12653.83 108.78 54648.32 88888.00 2015-08-29 03:54:26.500 241 12653.80 108.75 54648.30 88888.00 2015-08-29 03:54:26.625 241 12653.77 108.72 54648.28 88888.00 2015-08-29 03:54:26.750 241 12653.70 108.70 54648.28 88888.00 2015-08-29 03:54:26.875 241 12653.70 108.70 54648.28 88888.00 2015-08-29 03:54:27.000 241 12653.75 108.72 54648.28 88888.00 2015-08-29 03:54:27.125 241 12653.73 108.70 54648.30 88888.00 2015-08-29 03:54:27.250 241 12653.70 108.67 54648.30 88888.00 2015-08-29 03:54:27.375 241 12653.73 108.70 54648.28 88888.00 2015-08-29 03:54:27.500 241 12653.80 108.75 54648.28 88888.00 2015-08-29 03:54:27.625 241 12653.75 108.72 54648.25 88888.00 2015-08-29 03:54:27.750 241 12653.75 108.72 54648.28 88888.00 2015-08-29 03:54:27.875 241 12653.73 108.72 54648.25 88888.00 2015-08-29 03:54:28.000 241 12653.73 108.70 54648.25 88888.00 2015-08-29 03:54:28.125 241 12653.75 108.70 54648.25 88888.00 2015-08-29 03:54:28.250 241 12653.77 108.72 54648.25 88888.00 2015-08-29 03:54:28.375 241 12653.80 108.72 54648.25 88888.00 2015-08-29 03:54:28.500 241 12653.83 108.70 54648.28 88888.00 2015-08-29 03:54:28.625 241 12653.83 108.70 54648.25 88888.00 2015-08-29 03:54:28.750 241 12653.80 108.75 54648.25 88888.00 2015-08-29 03:54:28.875 241 12653.77 108.75 54648.25 88888.00 2015-08-29 03:54:29.000 241 12653.80 108.70 54648.22 88888.00 2015-08-29 03:54:29.125 241 12653.80 108.70 54648.22 88888.00 2015-08-29 03:54:29.250 241 12653.83 108.75 54648.25 88888.00 2015-08-29 03:54:29.375 241 12653.85 108.75 54648.25 88888.00 2015-08-29 03:54:29.500 241 12653.85 108.75 54648.25 88888.00 2015-08-29 03:54:29.625 241 12653.83 108.70 54648.25 88888.00 2015-08-29 03:54:29.750 241 12653.80 108.70 54648.22 88888.00 2015-08-29 03:54:29.875 241 12653.80 108.72 54648.22 88888.00 2015-08-29 03:54:30.000 241 12653.77 108.72 54648.22 88888.00 2015-08-29 03:54:30.125 241 12653.73 108.72 54648.22 88888.00 2015-08-29 03:54:30.250 241 12653.70 108.72 54648.25 88888.00 2015-08-29 03:54:30.375 241 12653.73 108.72 54648.25 88888.00 2015-08-29 03:54:30.500 241 12653.70 108.72 54648.22 88888.00 2015-08-29 03:54:30.625 241 12653.70 108.75 54648.22 88888.00 2015-08-29 03:54:30.750 241 12653.70 108.78 54648.22 88888.00 2015-08-29 03:54:30.875 241 12653.70 108.72 54648.22 88888.00 2015-08-29 03:54:31.000 241 12653.73 108.72 54648.20 88888.00 2015-08-29 03:54:31.125 241 12653.77 108.72 54648.20 88888.00 2015-08-29 03:54:31.250 241 12653.83 108.70 54648.20 88888.00 2015-08-29 03:54:31.375 241 12653.83 108.72 54648.18 88888.00 2015-08-29 03:54:31.500 241 12653.80 108.70 54648.20 88888.00 2015-08-29 03:54:31.625 241 12653.77 108.72 54648.18 88888.00 2015-08-29 03:54:31.750 241 12653.77 108.72 54648.18 88888.00 2015-08-29 03:54:31.875 241 12653.75 108.70 54648.15 88888.00 2015-08-29 03:54:32.000 241 12653.85 108.67 54648.15 88888.00 2015-08-29 03:54:32.125 241 12653.88 108.72 54648.18 88888.00 2015-08-29 03:54:32.250 241 12653.80 108.70 54648.15 88888.00 2015-08-29 03:54:32.375 241 12653.75 108.70 54648.15 88888.00 2015-08-29 03:54:32.500 241 12653.83 108.72 54648.15 88888.00 2015-08-29 03:54:32.625 241 12653.85 108.75 54648.18 88888.00 2015-08-29 03:54:32.750 241 12653.88 108.75 54648.15 88888.00 2015-08-29 03:54:32.875 241 12653.80 108.72 54648.15 88888.00 2015-08-29 03:54:33.000 241 12653.77 108.72 54648.12 88888.00 2015-08-29 03:54:33.125 241 12653.77 108.75 54648.15 88888.00 2015-08-29 03:54:33.250 241 12653.77 108.72 54648.18 88888.00 2015-08-29 03:54:33.375 241 12653.75 108.72 54648.15 88888.00 2015-08-29 03:54:33.500 241 12653.70 108.72 54648.15 88888.00 2015-08-29 03:54:33.625 241 12653.73 108.75 54648.15 88888.00 2015-08-29 03:54:33.750 241 12653.75 108.75 54648.12 88888.00 2015-08-29 03:54:33.875 241 12653.77 108.78 54648.10 88888.00 2015-08-29 03:54:34.000 241 12653.83 108.75 54648.10 88888.00 2015-08-29 03:54:34.125 241 12653.77 108.72 54648.10 88888.00 2015-08-29 03:54:34.250 241 12653.75 108.70 54648.10 88888.00 2015-08-29 03:54:34.375 241 12653.70 108.70 54648.12 88888.00 2015-08-29 03:54:34.500 241 12653.70 108.72 54648.12 88888.00 2015-08-29 03:54:34.625 241 12653.70 108.75 54648.10 88888.00 2015-08-29 03:54:34.750 241 12653.77 108.75 54648.10 88888.00 2015-08-29 03:54:34.875 241 12653.83 108.75 54648.12 88888.00 2015-08-29 03:54:35.000 241 12653.77 108.72 54648.10 88888.00 2015-08-29 03:54:35.125 241 12653.77 108.72 54648.10 88888.00 2015-08-29 03:54:35.250 241 12653.80 108.75 54648.10 88888.00 2015-08-29 03:54:35.375 241 12653.88 108.72 54648.10 88888.00 2015-08-29 03:54:35.500 241 12653.83 108.72 54648.10 88888.00 2015-08-29 03:54:35.625 241 12653.85 108.70 54648.12 88888.00 2015-08-29 03:54:35.750 241 12653.85 108.70 54648.12 88888.00 2015-08-29 03:54:35.875 241 12653.85 108.70 54648.10 88888.00 2015-08-29 03:54:36.000 241 12653.88 108.72 54648.05 88888.00 2015-08-29 03:54:36.125 241 12653.80 108.75 54648.05 88888.00 2015-08-29 03:54:36.250 241 12653.80 108.70 54648.07 88888.00 2015-08-29 03:54:36.375 241 12653.80 108.72 54648.05 88888.00 2015-08-29 03:54:36.500 241 12653.80 108.75 54648.07 88888.00 2015-08-29 03:54:36.625 241 12653.80 108.75 54648.07 88888.00 2015-08-29 03:54:36.750 241 12653.85 108.78 54648.07 88888.00 2015-08-29 03:54:36.875 241 12653.90 108.78 54648.05 88888.00 2015-08-29 03:54:37.000 241 12653.92 108.75 54648.05 88888.00 2015-08-29 03:54:37.125 241 12653.88 108.75 54648.05 88888.00 2015-08-29 03:54:37.250 241 12653.88 108.75 54648.05 88888.00 2015-08-29 03:54:37.375 241 12653.85 108.75 54648.05 88888.00 2015-08-29 03:54:37.500 241 12653.83 108.75 54648.05 88888.00 2015-08-29 03:54:37.625 241 12653.88 108.78 54648.05 88888.00 2015-08-29 03:54:37.750 241 12653.92 108.75 54648.03 88888.00 2015-08-29 03:54:37.875 241 12653.92 108.78 54648.05 88888.00 2015-08-29 03:54:38.000 241 12653.88 108.75 54648.03 88888.00 2015-08-29 03:54:38.125 241 12653.88 108.75 54648.03 88888.00 2015-08-29 03:54:38.250 241 12653.83 108.75 54648.03 88888.00 2015-08-29 03:54:38.375 241 12653.85 108.80 54648.07 88888.00 2015-08-29 03:54:38.500 241 12653.85 108.78 54648.05 88888.00 2015-08-29 03:54:38.625 241 12653.80 108.80 54648.00 88888.00 2015-08-29 03:54:38.750 241 12653.90 108.80 54648.00 88888.00 2015-08-29 03:54:38.875 241 12653.95 108.80 54648.00 88888.00 2015-08-29 03:54:39.000 241 12653.92 108.80 54648.03 88888.00 2015-08-29 03:54:39.125 241 12653.92 108.78 54648.00 88888.00 2015-08-29 03:54:39.250 241 12653.92 108.78 54648.00 88888.00 2015-08-29 03:54:39.375 241 12653.98 108.83 54648.00 88888.00 2015-08-29 03:54:39.500 241 12653.98 108.85 54648.00 88888.00 2015-08-29 03:54:39.625 241 12653.98 108.83 54647.97 88888.00 2015-08-29 03:54:39.750 241 12654.00 108.80 54647.97 88888.00 2015-08-29 03:54:39.875 241 12654.00 108.80 54647.97 88888.00 2015-08-29 03:54:40.000 241 12653.95 108.85 54647.97 88888.00 2015-08-29 03:54:40.125 241 12653.95 108.85 54647.97 88888.00 2015-08-29 03:54:40.250 241 12653.95 108.83 54648.00 88888.00 2015-08-29 03:54:40.375 241 12653.98 108.85 54647.97 88888.00 2015-08-29 03:54:40.500 241 12653.98 108.83 54647.97 88888.00 2015-08-29 03:54:40.625 241 12653.98 108.83 54647.97 88888.00 2015-08-29 03:54:40.750 241 12653.98 108.83 54647.95 88888.00 2015-08-29 03:54:40.875 241 12654.02 108.85 54647.95 88888.00 2015-08-29 03:54:41.000 241 12654.02 108.88 54647.95 88888.00 2015-08-29 03:54:41.125 241 12654.05 108.90 54647.93 88888.00 2015-08-29 03:54:41.250 241 12653.98 108.90 54647.93 88888.00 2015-08-29 03:54:41.375 241 12653.98 108.88 54647.93 88888.00 2015-08-29 03:54:41.500 241 12653.95 108.85 54647.97 88888.00 2015-08-29 03:54:41.625 241 12654.02 108.85 54647.97 88888.00 2015-08-29 03:54:41.750 241 12654.05 108.85 54647.95 88888.00 2015-08-29 03:54:41.875 241 12654.05 108.88 54647.95 88888.00 2015-08-29 03:54:42.000 241 12654.08 108.88 54647.93 88888.00 2015-08-29 03:54:42.125 241 12654.00 108.92 54647.95 88888.00 2015-08-29 03:54:42.250 241 12653.88 108.90 54647.95 88888.00 2015-08-29 03:54:42.375 241 12653.88 108.88 54647.95 88888.00 2015-08-29 03:54:42.500 241 12653.98 108.90 54647.93 88888.00 2015-08-29 03:54:42.625 241 12653.98 108.88 54647.90 88888.00 2015-08-29 03:54:42.750 241 12654.02 108.90 54647.93 88888.00 2015-08-29 03:54:42.875 241 12653.98 108.92 54647.93 88888.00 2015-08-29 03:54:43.000 241 12653.90 108.92 54647.93 88888.00 2015-08-29 03:54:43.125 241 12653.92 108.90 54647.93 88888.00 2015-08-29 03:54:43.250 241 12653.90 108.90 54647.93 88888.00 2015-08-29 03:54:43.375 241 12653.98 108.92 54647.93 88888.00 2015-08-29 03:54:43.500 241 12654.00 108.90 54647.93 88888.00 2015-08-29 03:54:43.625 241 12654.02 108.92 54647.93 88888.00 2015-08-29 03:54:43.750 241 12654.05 108.90 54647.95 88888.00 2015-08-29 03:54:43.875 241 12654.05 108.92 54647.93 88888.00 2015-08-29 03:54:44.000 241 12654.05 108.90 54647.88 88888.00 2015-08-29 03:54:44.125 241 12654.08 108.95 54647.88 88888.00 2015-08-29 03:54:44.250 241 12654.00 108.92 54647.88 88888.00 2015-08-29 03:54:44.375 241 12653.95 108.95 54647.90 88888.00 2015-08-29 03:54:44.500 241 12653.98 108.95 54647.88 88888.00 2015-08-29 03:54:44.625 241 12654.00 108.95 54647.88 88888.00 2015-08-29 03:54:44.750 241 12654.05 108.95 54647.88 88888.00 2015-08-29 03:54:44.875 241 12654.10 108.95 54647.90 88888.00 2015-08-29 03:54:45.000 241 12654.05 108.95 54647.88 88888.00 2015-08-29 03:54:45.125 241 12654.05 108.92 54647.85 88888.00 2015-08-29 03:54:45.250 241 12654.02 108.95 54647.85 88888.00 2015-08-29 03:54:45.375 241 12654.05 108.95 54647.88 88888.00 2015-08-29 03:54:45.500 241 12654.05 108.95 54647.88 88888.00 2015-08-29 03:54:45.625 241 12654.02 108.95 54647.88 88888.00 2015-08-29 03:54:45.750 241 12654.08 109.00 54647.85 88888.00 2015-08-29 03:54:45.875 241 12654.12 109.00 54647.82 88888.00 2015-08-29 03:54:46.000 241 12654.12 108.97 54647.82 88888.00 2015-08-29 03:54:46.125 241 12654.10 108.97 54647.82 88888.00 2015-08-29 03:54:46.250 241 12654.08 108.95 54647.82 88888.00 2015-08-29 03:54:46.375 241 12654.10 108.97 54647.82 88888.00 2015-08-29 03:54:46.500 241 12654.10 108.97 54647.82 88888.00 2015-08-29 03:54:46.625 241 12654.12 108.97 54647.82 88888.00 2015-08-29 03:54:46.750 241 12654.15 108.97 54647.82 88888.00 2015-08-29 03:54:46.875 241 12654.17 108.95 54647.80 88888.00 2015-08-29 03:54:47.000 241 12654.12 109.00 54647.78 88888.00 2015-08-29 03:54:47.125 241 12654.10 109.00 54647.80 88888.00 2015-08-29 03:54:47.250 241 12654.12 108.97 54647.82 88888.00 2015-08-29 03:54:47.375 241 12654.20 109.00 54647.82 88888.00 2015-08-29 03:54:47.500 241 12654.23 109.00 54647.80 88888.00 2015-08-29 03:54:47.625 241 12654.20 109.00 54647.80 88888.00 2015-08-29 03:54:47.750 241 12654.17 109.00 54647.78 88888.00 2015-08-29 03:54:47.875 241 12654.15 109.00 54647.78 88888.00 2015-08-29 03:54:48.000 241 12654.23 108.97 54647.78 88888.00 2015-08-29 03:54:48.125 241 12654.23 108.95 54647.78 88888.00 2015-08-29 03:54:48.250 241 12654.23 108.92 54647.78 88888.00 2015-08-29 03:54:48.375 241 12654.23 108.97 54647.78 88888.00 2015-08-29 03:54:48.500 241 12654.23 108.95 54647.75 88888.00 2015-08-29 03:54:48.625 241 12654.30 108.97 54647.75 88888.00 2015-08-29 03:54:48.750 241 12654.23 108.97 54647.78 88888.00 2015-08-29 03:54:48.875 241 12654.20 108.95 54647.78 88888.00 2015-08-29 03:54:49.000 241 12654.25 108.92 54647.75 88888.00 2015-08-29 03:54:49.125 241 12654.27 108.95 54647.78 88888.00 2015-08-29 03:54:49.250 241 12654.23 108.95 54647.75 88888.00 2015-08-29 03:54:49.375 241 12654.25 108.97 54647.72 88888.00 2015-08-29 03:54:49.500 241 12654.17 108.97 54647.72 88888.00 2015-08-29 03:54:49.625 241 12654.17 108.97 54647.75 88888.00 2015-08-29 03:54:49.750 241 12654.20 109.00 54647.72 88888.00 2015-08-29 03:54:49.875 241 12654.20 108.92 54647.70 88888.00 2015-08-29 03:54:50.000 241 12654.20 108.90 54647.70 88888.00 2015-08-29 03:54:50.125 241 12654.20 108.90 54647.68 88888.00 2015-08-29 03:54:50.250 241 12654.23 108.92 54647.70 88888.00 2015-08-29 03:54:50.375 241 12654.33 108.92 54647.70 88888.00 2015-08-29 03:54:50.500 241 12654.27 108.92 54647.68 88888.00 2015-08-29 03:54:50.625 241 12654.20 108.92 54647.68 88888.00 2015-08-29 03:54:50.750 241 12654.23 108.92 54647.62 88888.00 2015-08-29 03:54:50.875 241 12654.25 108.95 54647.65 88888.00 2015-08-29 03:54:51.000 241 12654.30 109.00 54647.65 88888.00 2015-08-29 03:54:51.125 241 12654.33 108.97 54647.68 88888.00 2015-08-29 03:54:51.250 241 12654.33 108.92 54647.68 88888.00 2015-08-29 03:54:51.375 241 12654.33 108.95 54647.68 88888.00 2015-08-29 03:54:51.500 241 12654.35 108.95 54647.68 88888.00 2015-08-29 03:54:51.625 241 12654.40 108.95 54647.68 88888.00 2015-08-29 03:54:51.750 241 12654.40 108.95 54647.68 88888.00 2015-08-29 03:54:51.875 241 12654.40 108.95 54647.65 88888.00 2015-08-29 03:54:52.000 241 12654.40 108.95 54647.65 88888.00 2015-08-29 03:54:52.125 241 12654.33 108.92 54647.62 88888.00 2015-08-29 03:54:52.250 241 12654.25 108.92 54647.65 88888.00 2015-08-29 03:54:52.375 241 12654.27 108.95 54647.68 88888.00 2015-08-29 03:54:52.500 241 12654.35 108.97 54647.62 88888.00 2015-08-29 03:54:52.625 241 12654.35 108.92 54647.57 88888.00 2015-08-29 03:54:52.750 241 12654.33 108.95 54647.62 88888.00 2015-08-29 03:54:52.875 241 12654.33 108.95 54647.62 88888.00 2015-08-29 03:54:53.000 241 12654.33 108.92 54647.62 88888.00 2015-08-29 03:54:53.125 241 12654.35 108.90 54647.62 88888.00 2015-08-29 03:54:53.250 241 12654.30 108.88 54647.60 88888.00 2015-08-29 03:54:53.375 241 12654.30 108.88 54647.60 88888.00 2015-08-29 03:54:53.500 241 12654.33 108.90 54647.60 88888.00 2015-08-29 03:54:53.625 241 12654.38 108.92 54647.60 88888.00 2015-08-29 03:54:53.750 241 12654.38 108.95 54647.60 88888.00 2015-08-29 03:54:53.875 241 12654.40 108.92 54647.60 88888.00 2015-08-29 03:54:54.000 241 12654.48 108.95 54647.60 88888.00 2015-08-29 03:54:54.125 241 12654.50 108.92 54647.57 88888.00 2015-08-29 03:54:54.250 241 12654.48 108.90 54647.62 88888.00 2015-08-29 03:54:54.375 241 12654.50 108.92 54647.62 88888.00 2015-08-29 03:54:54.500 241 12654.50 108.95 54647.60 88888.00 2015-08-29 03:54:54.625 241 12654.55 108.90 54647.60 88888.00 2015-08-29 03:54:54.750 241 12654.55 108.92 54647.57 88888.00 2015-08-29 03:54:54.875 241 12654.50 108.90 54647.57 88888.00 2015-08-29 03:54:55.000 241 12654.50 108.92 54647.55 88888.00 2015-08-29 03:54:55.125 241 12654.48 108.92 54647.57 88888.00 2015-08-29 03:54:55.250 241 12654.45 108.90 54647.57 88888.00 2015-08-29 03:54:55.375 241 12654.42 108.90 54647.55 88888.00 2015-08-29 03:54:55.500 241 12654.40 108.92 54647.53 88888.00 2015-08-29 03:54:55.625 241 12654.45 108.92 54647.55 88888.00 2015-08-29 03:54:55.750 241 12654.52 108.95 54647.55 88888.00 2015-08-29 03:54:55.875 241 12654.58 108.95 54647.50 88888.00 2015-08-29 03:54:56.000 241 12654.55 108.97 54647.50 88888.00 2015-08-29 03:54:56.125 241 12654.58 108.97 54647.53 88888.00 2015-08-29 03:54:56.250 241 12654.58 108.95 54647.53 88888.00 2015-08-29 03:54:56.375 241 12654.60 108.95 54647.50 88888.00 2015-08-29 03:54:56.500 241 12654.60 108.92 54647.50 88888.00 2015-08-29 03:54:56.625 241 12654.62 108.92 54647.47 88888.00 2015-08-29 03:54:56.750 241 12654.67 108.97 54647.50 88888.00 2015-08-29 03:54:56.875 241 12654.62 108.97 54647.47 88888.00 2015-08-29 03:54:57.000 241 12654.60 109.00 54647.50 88888.00 2015-08-29 03:54:57.125 241 12654.60 108.97 54647.53 88888.00 2015-08-29 03:54:57.250 241 12654.55 108.95 54647.50 88888.00 2015-08-29 03:54:57.375 241 12654.60 108.95 54647.50 88888.00 2015-08-29 03:54:57.500 241 12654.58 108.97 54647.50 88888.00 2015-08-29 03:54:57.625 241 12654.60 108.97 54647.47 88888.00 2015-08-29 03:54:57.750 241 12654.62 108.97 54647.47 88888.00 2015-08-29 03:54:57.875 241 12654.58 109.00 54647.50 88888.00 2015-08-29 03:54:58.000 241 12654.52 109.00 54647.45 88888.00 2015-08-29 03:54:58.125 241 12654.55 109.00 54647.47 88888.00 2015-08-29 03:54:58.250 241 12654.58 108.97 54647.45 88888.00 2015-08-29 03:54:58.375 241 12654.67 109.00 54647.45 88888.00 2015-08-29 03:54:58.500 241 12654.67 109.03 54647.45 88888.00 2015-08-29 03:54:58.625 241 12654.65 109.03 54647.43 88888.00 2015-08-29 03:54:58.750 241 12654.65 109.03 54647.43 88888.00 2015-08-29 03:54:58.875 241 12654.65 108.97 54647.45 88888.00 2015-08-29 03:54:59.000 241 12654.67 108.97 54647.40 88888.00 2015-08-29 03:54:59.125 241 12654.70 109.00 54647.43 88888.00 2015-08-29 03:54:59.250 241 12654.70 109.00 54647.40 88888.00 2015-08-29 03:54:59.375 241 12654.80 109.03 54647.40 88888.00 2015-08-29 03:54:59.500 241 12654.83 109.03 54647.45 88888.00 2015-08-29 03:54:59.625 241 12654.80 109.03 54647.47 88888.00 2015-08-29 03:54:59.750 241 12654.75 109.00 54647.47 88888.00 2015-08-29 03:54:59.875 241 12654.77 109.03 54647.45 88888.00 2015-08-29 03:55:00.000 241 12654.77 109.03 54647.43 88888.00 2015-08-29 03:55:00.125 241 12654.73 109.03 54647.45 88888.00 2015-08-29 03:55:00.250 241 12654.70 109.03 54647.43 88888.00 2015-08-29 03:55:00.375 241 12654.75 109.00 54647.43 88888.00 2015-08-29 03:55:00.500 241 12654.75 109.00 54647.38 88888.00 2015-08-29 03:55:00.625 241 12654.77 109.05 54647.40 88888.00 2015-08-29 03:55:00.750 241 12654.83 109.08 54647.43 88888.00 2015-08-29 03:55:00.875 241 12654.88 109.05 54647.40 88888.00 2015-08-29 03:55:01.000 241 12654.85 109.00 54647.40 88888.00 2015-08-29 03:55:01.125 241 12654.83 109.00 54647.38 88888.00 2015-08-29 03:55:01.250 241 12654.85 109.00 54647.38 88888.00 2015-08-29 03:55:01.375 241 12654.85 109.03 54647.38 88888.00 2015-08-29 03:55:01.500 241 12654.80 109.03 54647.38 88888.00 2015-08-29 03:55:01.625 241 12654.85 109.05 54647.40 88888.00 2015-08-29 03:55:01.750 241 12654.95 109.12 54647.38 88888.00 2015-08-29 03:55:01.875 241 12655.00 109.12 54647.35 88888.00 2015-08-29 03:55:02.000 241 12654.95 109.08 54647.32 88888.00 2015-08-29 03:55:02.125 241 12654.92 109.08 54647.35 88888.00 2015-08-29 03:55:02.250 241 12654.88 109.05 54647.35 88888.00 2015-08-29 03:55:02.375 241 12654.95 109.08 54647.38 88888.00 2015-08-29 03:55:02.500 241 12654.95 109.08 54647.38 88888.00 2015-08-29 03:55:02.625 241 12654.90 109.05 54647.32 88888.00 2015-08-29 03:55:02.750 241 12654.90 109.08 54647.32 88888.00 2015-08-29 03:55:02.875 241 12654.90 109.08 54647.35 88888.00 2015-08-29 03:55:03.000 241 12654.92 109.08 54647.32 88888.00 2015-08-29 03:55:03.125 241 12654.95 109.10 54647.30 88888.00 2015-08-29 03:55:03.250 241 12654.90 109.08 54647.30 88888.00 2015-08-29 03:55:03.375 241 12654.88 109.10 54647.32 88888.00 2015-08-29 03:55:03.500 241 12654.85 109.10 54647.30 88888.00 2015-08-29 03:55:03.625 241 12654.75 108.95 54647.22 88888.00 2015-08-29 03:55:03.750 241 12654.80 108.92 54647.25 88888.00 2015-08-29 03:55:03.875 241 12655.00 109.03 54647.30 88888.00 2015-08-29 03:55:04.000 241 12655.05 109.08 54647.30 88888.00 2015-08-29 03:55:04.125 241 12654.95 109.05 54647.30 88888.00 2015-08-29 03:55:04.250 241 12654.92 109.05 54647.28 88888.00 2015-08-29 03:55:04.375 241 12654.95 109.08 54647.28 88888.00 2015-08-29 03:55:04.500 241 12654.95 109.10 54647.30 88888.00 2015-08-29 03:55:04.625 241 12654.95 109.05 54647.30 88888.00 2015-08-29 03:55:04.750 241 12654.98 109.03 54647.28 88888.00 2015-08-29 03:55:04.875 241 12654.98 109.03 54647.25 88888.00 2015-08-29 03:55:05.000 241 12654.98 109.00 54647.25 88888.00 2015-08-29 03:55:05.125 241 12655.00 109.03 54647.28 88888.00 2015-08-29 03:55:05.250 241 12654.95 109.08 54647.30 88888.00 2015-08-29 03:55:05.375 241 12654.95 109.12 54647.30 88888.00 2015-08-29 03:55:05.500 241 12655.02 109.15 54647.30 88888.00 2015-08-29 03:55:05.625 241 12655.02 109.12 54647.28 88888.00 2015-08-29 03:55:05.750 241 12655.02 109.10 54647.28 88888.00 2015-08-29 03:55:05.875 241 12654.98 109.08 54647.28 88888.00 2015-08-29 03:55:06.000 241 12654.90 109.08 54647.25 88888.00 2015-08-29 03:55:06.125 241 12654.95 109.10 54647.25 88888.00 2015-08-29 03:55:06.250 241 12654.92 109.08 54647.25 88888.00 2015-08-29 03:55:06.375 241 12654.95 109.05 54647.28 88888.00 2015-08-29 03:55:06.500 241 12655.02 109.03 54647.28 88888.00 2015-08-29 03:55:06.625 241 12655.12 109.03 54647.25 88888.00 2015-08-29 03:55:06.750 241 12655.12 109.00 54647.25 88888.00 2015-08-29 03:55:06.875 241 12655.08 109.00 54647.25 88888.00 2015-08-29 03:55:07.000 241 12655.05 109.00 54647.22 88888.00 2015-08-29 03:55:07.125 241 12655.05 109.03 54647.20 88888.00 2015-08-29 03:55:07.250 241 12655.00 109.03 54647.20 88888.00 2015-08-29 03:55:07.375 241 12655.05 109.03 54647.18 88888.00 2015-08-29 03:55:07.500 241 12655.10 109.00 54647.20 88888.00 2015-08-29 03:55:07.625 241 12655.12 108.97 54647.18 88888.00 2015-08-29 03:55:07.750 241 12655.15 109.03 54647.15 88888.00 2015-08-29 03:55:07.875 241 12655.15 109.05 54647.18 88888.00 2015-08-29 03:55:08.000 241 12655.15 109.00 54647.15 88888.00 2015-08-29 03:55:08.125 241 12655.15 109.03 54647.15 88888.00 2015-08-29 03:55:08.250 241 12655.15 109.00 54647.15 88888.00 2015-08-29 03:55:08.375 241 12655.15 108.97 54647.15 88888.00 2015-08-29 03:55:08.500 241 12655.15 108.97 54647.12 88888.00 2015-08-29 03:55:08.625 241 12655.15 109.00 54647.15 88888.00 2015-08-29 03:55:08.750 241 12655.17 108.97 54647.15 88888.00 2015-08-29 03:55:08.875 241 12655.17 109.00 54647.15 88888.00 2015-08-29 03:55:09.000 241 12655.17 109.03 54647.18 88888.00 2015-08-29 03:55:09.125 241 12655.17 109.03 54647.20 88888.00 2015-08-29 03:55:09.250 241 12655.15 109.00 54647.20 88888.00 2015-08-29 03:55:09.375 241 12655.12 109.00 54647.18 88888.00 2015-08-29 03:55:09.500 241 12655.15 109.03 54647.18 88888.00 2015-08-29 03:55:09.625 241 12655.17 109.00 54647.15 88888.00 2015-08-29 03:55:09.750 241 12655.23 109.00 54647.18 88888.00 2015-08-29 03:55:09.875 241 12655.20 109.00 54647.15 88888.00 2015-08-29 03:55:10.000 241 12655.15 109.00 54647.15 88888.00 2015-08-29 03:55:10.125 241 12655.17 108.97 54647.18 88888.00 2015-08-29 03:55:10.250 241 12655.12 108.92 54647.15 88888.00 2015-08-29 03:55:10.375 241 12655.12 108.92 54647.15 88888.00 2015-08-29 03:55:10.500 241 12655.15 108.95 54647.15 88888.00 2015-08-29 03:55:10.625 241 12655.15 108.92 54647.15 88888.00 2015-08-29 03:55:10.750 241 12655.15 109.00 54647.15 88888.00 2015-08-29 03:55:10.875 241 12655.20 108.97 54647.15 88888.00 2015-08-29 03:55:11.000 241 12655.20 108.92 54647.12 88888.00 2015-08-29 03:55:11.125 241 12655.20 108.92 54647.15 88888.00 2015-08-29 03:55:11.250 241 12655.20 108.92 54647.15 88888.00 2015-08-29 03:55:11.375 241 12655.20 108.92 54647.15 88888.00 2015-08-29 03:55:11.500 241 12655.23 108.92 54647.15 88888.00 2015-08-29 03:55:11.625 241 12655.23 108.92 54647.12 88888.00 2015-08-29 03:55:11.750 241 12655.20 108.92 54647.15 88888.00 2015-08-29 03:55:11.875 241 12655.23 108.92 54647.15 88888.00 2015-08-29 03:55:12.000 241 12655.25 108.90 54647.12 88888.00 2015-08-29 03:55:12.125 241 12655.30 108.90 54647.12 88888.00 2015-08-29 03:55:12.250 241 12655.25 108.88 54647.12 88888.00 2015-08-29 03:55:12.375 241 12655.23 108.92 54647.15 88888.00 2015-08-29 03:55:12.500 241 12655.17 108.92 54647.15 88888.00 2015-08-29 03:55:12.625 241 12655.23 108.90 54647.12 88888.00 2015-08-29 03:55:12.750 241 12655.23 108.88 54647.12 88888.00 2015-08-29 03:55:12.875 241 12655.20 108.92 54647.12 88888.00 2015-08-29 03:55:13.000 241 12655.20 108.90 54647.12 88888.00 2015-08-29 03:55:13.125 241 12655.23 108.88 54647.15 88888.00 2015-08-29 03:55:13.250 241 12655.20 108.85 54647.12 88888.00 2015-08-29 03:55:13.375 241 12655.23 108.85 54647.12 88888.00 2015-08-29 03:55:13.500 241 12655.23 108.88 54647.12 88888.00 2015-08-29 03:55:13.625 241 12655.30 108.88 54647.10 88888.00 2015-08-29 03:55:13.750 241 12655.33 108.83 54647.10 88888.00 2015-08-29 03:55:13.875 241 12655.30 108.85 54647.10 88888.00 2015-08-29 03:55:14.000 241 12655.27 108.85 54647.10 88888.00 2015-08-29 03:55:14.125 241 12655.25 108.83 54647.12 88888.00 2015-08-29 03:55:14.250 241 12655.25 108.80 54647.10 88888.00 2015-08-29 03:55:14.375 241 12655.27 108.78 54647.12 88888.00 2015-08-29 03:55:14.500 241 12655.33 108.78 54647.12 88888.00 2015-08-29 03:55:14.625 241 12655.33 108.78 54647.10 88888.00 2015-08-29 03:55:14.750 241 12655.27 108.78 54647.10 88888.00 2015-08-29 03:55:14.875 241 12655.27 108.78 54647.07 88888.00 2015-08-29 03:55:15.000 241 12655.30 108.78 54647.07 88888.00 2015-08-29 03:55:15.125 241 12655.30 108.80 54647.10 88888.00 2015-08-29 03:55:15.250 241 12655.25 108.80 54647.12 88888.00 2015-08-29 03:55:15.375 241 12655.27 108.78 54647.12 88888.00 2015-08-29 03:55:15.500 241 12655.30 108.75 54647.12 88888.00 2015-08-29 03:55:15.625 241 12655.38 108.72 54647.12 88888.00 2015-08-29 03:55:15.750 241 12655.38 108.72 54647.10 88888.00 2015-08-29 03:55:15.875 241 12655.30 108.72 54647.12 88888.00 2015-08-29 03:55:16.000 241 12655.33 108.70 54647.10 88888.00 2015-08-29 03:55:16.125 241 12655.35 108.70 54647.10 88888.00 2015-08-29 03:55:16.250 241 12655.40 108.65 54647.10 88888.00 2015-08-29 03:55:16.375 241 12655.35 108.65 54647.10 88888.00 2015-08-29 03:55:16.500 241 12655.25 108.67 54647.10 88888.00 2015-08-29 03:55:16.625 241 12655.27 108.67 54647.07 88888.00 2015-08-29 03:55:16.750 241 12655.35 108.70 54647.10 88888.00 2015-08-29 03:55:16.875 241 12655.40 108.70 54647.10 88888.00 2015-08-29 03:55:17.000 241 12655.45 108.67 54647.07 88888.00 2015-08-29 03:55:17.125 241 12655.48 108.67 54647.07 88888.00 2015-08-29 03:55:17.250 241 12655.45 108.67 54647.07 88888.00 2015-08-29 03:55:17.375 241 12655.42 108.65 54647.07 88888.00 2015-08-29 03:55:17.500 241 12655.38 108.62 54647.07 88888.00 2015-08-29 03:55:17.625 241 12655.35 108.60 54647.05 88888.00 2015-08-29 03:55:17.750 241 12655.33 108.62 54647.07 88888.00 2015-08-29 03:55:17.875 241 12655.30 108.62 54647.05 88888.00 2015-08-29 03:55:18.000 241 12655.33 108.62 54647.07 88888.00 2015-08-29 03:55:18.125 241 12655.33 108.60 54647.07 88888.00 2015-08-29 03:55:18.250 241 12655.30 108.60 54647.10 88888.00 2015-08-29 03:55:18.375 241 12655.27 108.62 54647.07 88888.00 2015-08-29 03:55:18.500 241 12655.33 108.60 54647.07 88888.00 2015-08-29 03:55:18.625 241 12655.33 108.55 54647.07 88888.00 2015-08-29 03:55:18.750 241 12655.38 108.58 54647.07 88888.00 2015-08-29 03:55:18.875 241 12655.35 108.58 54647.05 88888.00 2015-08-29 03:55:19.000 241 12655.38 108.58 54647.07 88888.00 2015-08-29 03:55:19.125 241 12655.40 108.58 54647.07 88888.00 2015-08-29 03:55:19.250 241 12655.38 108.58 54647.07 88888.00 2015-08-29 03:55:19.375 241 12655.38 108.60 54647.07 88888.00 2015-08-29 03:55:19.500 241 12655.45 108.58 54647.07 88888.00 2015-08-29 03:55:19.625 241 12655.40 108.55 54647.05 88888.00 2015-08-29 03:55:19.750 241 12655.35 108.53 54647.07 88888.00 2015-08-29 03:55:19.875 241 12655.35 108.47 54647.07 88888.00 2015-08-29 03:55:20.000 241 12655.38 108.53 54647.07 88888.00 2015-08-29 03:55:20.125 241 12655.40 108.55 54647.05 88888.00 2015-08-29 03:55:20.250 241 12655.35 108.58 54647.07 88888.00 2015-08-29 03:55:20.375 241 12655.35 108.58 54647.05 88888.00 2015-08-29 03:55:20.500 241 12655.35 108.58 54647.07 88888.00 2015-08-29 03:55:20.625 241 12655.38 108.55 54647.05 88888.00 2015-08-29 03:55:20.750 241 12655.38 108.47 54647.05 88888.00 2015-08-29 03:55:20.875 241 12655.35 108.50 54647.05 88888.00 2015-08-29 03:55:21.000 241 12655.48 108.50 54647.05 88888.00 2015-08-29 03:55:21.125 241 12655.48 108.47 54647.07 88888.00 2015-08-29 03:55:21.250 241 12655.42 108.45 54647.07 88888.00 2015-08-29 03:55:21.375 241 12655.38 108.47 54647.07 88888.00 2015-08-29 03:55:21.500 241 12655.35 108.50 54647.07 88888.00 2015-08-29 03:55:21.625 241 12655.40 108.50 54647.05 88888.00 2015-08-29 03:55:21.750 241 12655.35 108.50 54647.03 88888.00 2015-08-29 03:55:21.875 241 12655.30 108.47 54647.05 88888.00 2015-08-29 03:55:22.000 241 12655.33 108.45 54647.07 88888.00 2015-08-29 03:55:22.125 241 12655.35 108.45 54647.07 88888.00 2015-08-29 03:55:22.250 241 12655.35 108.42 54647.07 88888.00 2015-08-29 03:55:22.375 241 12655.40 108.45 54647.07 88888.00 2015-08-29 03:55:22.500 241 12655.35 108.47 54647.07 88888.00 2015-08-29 03:55:22.625 241 12655.30 108.47 54647.07 88888.00 2015-08-29 03:55:22.750 241 12655.27 108.45 54647.05 88888.00 2015-08-29 03:55:22.875 241 12655.33 108.42 54647.05 88888.00 2015-08-29 03:55:23.000 241 12655.40 108.42 54647.03 88888.00 2015-08-29 03:55:23.125 241 12655.38 108.42 54647.03 88888.00 2015-08-29 03:55:23.250 241 12655.35 108.42 54647.05 88888.00 2015-08-29 03:55:23.375 241 12655.35 108.45 54647.05 88888.00 2015-08-29 03:55:23.500 241 12655.30 108.42 54647.03 88888.00 2015-08-29 03:55:23.625 241 12655.27 108.42 54647.00 88888.00 2015-08-29 03:55:23.750 241 12655.30 108.47 54647.05 88888.00 2015-08-29 03:55:23.875 241 12655.33 108.45 54647.05 88888.00 2015-08-29 03:55:24.000 241 12655.33 108.42 54647.03 88888.00 2015-08-29 03:55:24.125 241 12655.33 108.42 54647.05 88888.00 2015-08-29 03:55:24.250 241 12655.33 108.38 54647.05 88888.00 2015-08-29 03:55:24.375 241 12655.33 108.38 54647.05 88888.00 2015-08-29 03:55:24.500 241 12655.33 108.40 54647.07 88888.00 2015-08-29 03:55:24.625 241 12655.30 108.45 54647.07 88888.00 2015-08-29 03:55:24.750 241 12655.27 108.45 54647.05 88888.00 2015-08-29 03:55:24.875 241 12655.27 108.45 54647.05 88888.00 2015-08-29 03:55:25.000 241 12655.25 108.45 54647.03 88888.00 2015-08-29 03:55:25.125 241 12655.25 108.47 54647.05 88888.00 2015-08-29 03:55:25.250 241 12655.33 108.40 54647.07 88888.00 2015-08-29 03:55:25.375 241 12655.33 108.40 54647.07 88888.00 2015-08-29 03:55:25.500 241 12655.27 108.40 54647.03 88888.00 2015-08-29 03:55:25.625 241 12655.30 108.42 54647.03 88888.00 2015-08-29 03:55:25.750 241 12655.30 108.45 54647.03 88888.00 2015-08-29 03:55:25.875 241 12655.30 108.42 54647.03 88888.00 2015-08-29 03:55:26.000 241 12655.33 108.45 54647.03 88888.00 2015-08-29 03:55:26.125 241 12655.33 108.42 54647.00 88888.00 2015-08-29 03:55:26.250 241 12655.30 108.40 54647.00 88888.00 2015-08-29 03:55:26.375 241 12655.27 108.38 54647.03 88888.00 2015-08-29 03:55:26.500 241 12655.27 108.38 54647.03 88888.00 2015-08-29 03:55:26.625 241 12655.35 108.40 54647.03 88888.00 2015-08-29 03:55:26.750 241 12655.40 108.40 54647.03 88888.00 2015-08-29 03:55:26.875 241 12655.35 108.40 54647.00 88888.00 2015-08-29 03:55:27.000 241 12655.35 108.38 54647.00 88888.00 2015-08-29 03:55:27.125 241 12655.40 108.40 54647.00 88888.00 2015-08-29 03:55:27.250 241 12655.40 108.40 54647.00 88888.00 2015-08-29 03:55:27.375 241 12655.35 108.38 54647.00 88888.00 2015-08-29 03:55:27.500 241 12655.30 108.38 54647.03 88888.00 2015-08-29 03:55:27.625 241 12655.35 108.35 54647.00 88888.00 2015-08-29 03:55:27.750 241 12655.35 108.38 54647.00 88888.00 2015-08-29 03:55:27.875 241 12655.38 108.40 54647.00 88888.00 2015-08-29 03:55:28.000 241 12655.45 108.42 54647.00 88888.00 2015-08-29 03:55:28.125 241 12655.48 108.40 54647.03 88888.00 2015-08-29 03:55:28.250 241 12655.38 108.40 54647.05 88888.00 2015-08-29 03:55:28.375 241 12655.30 108.38 54647.03 88888.00 2015-08-29 03:55:28.500 241 12655.25 108.35 54647.00 88888.00 2015-08-29 03:55:28.625 241 12655.25 108.30 54646.97 88888.00 2015-08-29 03:55:28.750 241 12655.27 108.33 54646.95 88888.00 2015-08-29 03:55:28.875 241 12655.27 108.35 54647.00 88888.00 2015-08-29 03:55:29.000 241 12655.27 108.33 54647.00 88888.00 2015-08-29 03:55:29.125 241 12655.27 108.38 54647.00 88888.00 2015-08-29 03:55:29.250 241 12655.35 108.40 54647.03 88888.00 2015-08-29 03:55:29.375 241 12655.38 108.40 54646.97 88888.00 2015-08-29 03:55:29.500 241 12655.38 108.35 54646.95 88888.00 2015-08-29 03:55:29.625 241 12655.38 108.35 54646.95 88888.00 2015-08-29 03:55:29.750 241 12655.40 108.35 54646.97 88888.00 2015-08-29 03:55:29.875 241 12655.35 108.38 54646.97 88888.00 2015-08-29 03:55:30.000 241 12655.35 108.35 54646.95 88888.00 2015-08-29 03:55:30.125 241 12655.38 108.35 54646.97 88888.00 2015-08-29 03:55:30.250 241 12655.30 108.35 54646.97 88888.00 2015-08-29 03:55:30.375 241 12655.30 108.38 54646.97 88888.00 2015-08-29 03:55:30.500 241 12655.38 108.35 54646.97 88888.00 2015-08-29 03:55:30.625 241 12655.35 108.33 54646.97 88888.00 2015-08-29 03:55:30.750 241 12655.33 108.35 54647.00 88888.00 2015-08-29 03:55:30.875 241 12655.35 108.35 54646.97 88888.00 2015-08-29 03:55:31.000 241 12655.35 108.35 54646.97 88888.00 2015-08-29 03:55:31.125 241 12655.33 108.35 54646.97 88888.00 2015-08-29 03:55:31.250 241 12655.33 108.38 54646.97 88888.00 2015-08-29 03:55:31.375 241 12655.33 108.40 54646.97 88888.00 2015-08-29 03:55:31.500 241 12655.33 108.38 54646.95 88888.00 2015-08-29 03:55:31.625 241 12655.27 108.33 54646.93 88888.00 2015-08-29 03:55:31.750 241 12655.35 108.35 54646.93 88888.00 2015-08-29 03:55:31.875 241 12655.40 108.33 54646.93 88888.00 2015-08-29 03:55:32.000 241 12655.38 108.35 54646.93 88888.00 2015-08-29 03:55:32.125 241 12655.33 108.35 54646.95 88888.00 2015-08-29 03:55:32.250 241 12655.38 108.35 54646.95 88888.00 2015-08-29 03:55:32.375 241 12655.35 108.35 54646.95 88888.00 2015-08-29 03:55:32.500 241 12655.38 108.40 54646.95 88888.00 2015-08-29 03:55:32.625 241 12655.42 108.35 54646.93 88888.00 2015-08-29 03:55:32.750 241 12655.48 108.38 54646.93 88888.00 2015-08-29 03:55:32.875 241 12655.48 108.38 54646.95 88888.00 2015-08-29 03:55:33.000 241 12655.40 108.35 54646.95 88888.00 2015-08-29 03:55:33.125 241 12655.35 108.33 54646.93 88888.00 2015-08-29 03:55:33.250 241 12655.30 108.33 54646.95 88888.00 2015-08-29 03:55:33.375 241 12655.27 108.33 54646.93 88888.00 2015-08-29 03:55:33.500 241 12655.35 108.35 54646.97 88888.00 2015-08-29 03:55:33.625 241 12655.45 108.35 54646.95 88888.00 2015-08-29 03:55:33.750 241 12655.52 108.40 54646.93 88888.00 2015-08-29 03:55:33.875 241 12655.45 108.42 54646.95 88888.00 2015-08-29 03:55:34.000 241 12655.40 108.38 54646.93 88888.00 2015-08-29 03:55:34.125 241 12655.38 108.38 54646.95 88888.00 2015-08-29 03:55:34.250 241 12655.35 108.38 54646.95 88888.00 2015-08-29 03:55:34.375 241 12655.38 108.38 54646.93 88888.00 2015-08-29 03:55:34.500 241 12655.40 108.38 54646.93 88888.00 2015-08-29 03:55:34.625 241 12655.40 108.40 54646.95 88888.00 2015-08-29 03:55:34.750 241 12655.48 108.42 54646.97 88888.00 2015-08-29 03:55:34.875 241 12655.48 108.42 54646.95 88888.00 2015-08-29 03:55:35.000 241 12655.48 108.40 54646.93 88888.00 2015-08-29 03:55:35.125 241 12655.52 108.42 54646.95 88888.00 2015-08-29 03:55:35.250 241 12655.42 108.42 54646.95 88888.00 2015-08-29 03:55:35.375 241 12655.40 108.42 54646.95 88888.00 2015-08-29 03:55:35.500 241 12655.35 108.40 54646.95 88888.00 2015-08-29 03:55:35.625 241 12655.33 108.40 54646.95 88888.00 2015-08-29 03:55:35.750 241 12655.35 108.38 54646.95 88888.00 2015-08-29 03:55:35.875 241 12655.38 108.40 54646.95 88888.00 2015-08-29 03:55:36.000 241 12655.45 108.40 54646.90 88888.00 2015-08-29 03:55:36.125 241 12655.40 108.40 54646.93 88888.00 2015-08-29 03:55:36.250 241 12655.38 108.40 54646.95 88888.00 2015-08-29 03:55:36.375 241 12655.35 108.40 54646.95 88888.00 2015-08-29 03:55:36.500 241 12655.30 108.40 54646.95 88888.00 2015-08-29 03:55:36.625 241 12655.27 108.42 54646.95 88888.00 2015-08-29 03:55:36.750 241 12655.27 108.42 54646.97 88888.00 2015-08-29 03:55:36.875 241 12655.35 108.42 54646.95 88888.00 2015-08-29 03:55:37.000 241 12655.40 108.42 54646.90 88888.00 2015-08-29 03:55:37.125 241 12655.40 108.42 54646.93 88888.00 2015-08-29 03:55:37.250 241 12655.42 108.45 54646.93 88888.00 2015-08-29 03:55:37.375 241 12655.45 108.47 54646.90 88888.00 2015-08-29 03:55:37.500 241 12655.42 108.47 54646.90 88888.00 2015-08-29 03:55:37.625 241 12655.40 108.42 54646.93 88888.00 2015-08-29 03:55:37.750 241 12655.42 108.42 54646.93 88888.00 2015-08-29 03:55:37.875 241 12655.45 108.42 54646.93 88888.00 2015-08-29 03:55:38.000 241 12655.42 108.42 54646.93 88888.00 2015-08-29 03:55:38.125 241 12655.42 108.45 54646.93 88888.00 2015-08-29 03:55:38.250 241 12655.42 108.42 54646.90 88888.00 2015-08-29 03:55:38.375 241 12655.45 108.42 54646.90 88888.00 2015-08-29 03:55:38.500 241 12655.42 108.42 54646.90 88888.00 2015-08-29 03:55:38.625 241 12655.42 108.42 54646.93 88888.00 2015-08-29 03:55:38.750 241 12655.42 108.40 54646.90 88888.00 2015-08-29 03:55:38.875 241 12655.40 108.38 54646.93 88888.00 2015-08-29 03:55:39.000 241 12655.33 108.38 54646.90 88888.00 2015-08-29 03:55:39.125 241 12655.33 108.35 54646.93 88888.00 2015-08-29 03:55:39.250 241 12655.40 108.35 54646.95 88888.00 2015-08-29 03:55:39.375 241 12655.40 108.38 54646.93 88888.00 2015-08-29 03:55:39.500 241 12655.38 108.40 54646.95 88888.00 2015-08-29 03:55:39.625 241 12655.30 108.42 54646.97 88888.00 2015-08-29 03:55:39.750 241 12655.30 108.40 54646.97 88888.00 2015-08-29 03:55:39.875 241 12655.30 108.38 54646.95 88888.00 2015-08-29 03:55:40.000 241 12655.27 108.38 54646.97 88888.00 2015-08-29 03:55:40.125 241 12655.25 108.38 54646.97 88888.00 2015-08-29 03:55:40.250 241 12655.27 108.42 54646.97 88888.00 2015-08-29 03:55:40.375 241 12655.33 108.42 54646.95 88888.00 2015-08-29 03:55:40.500 241 12655.40 108.40 54646.93 88888.00 2015-08-29 03:55:40.625 241 12655.38 108.40 54646.95 88888.00 2015-08-29 03:55:40.750 241 12655.40 108.45 54646.95 88888.00 2015-08-29 03:55:40.875 241 12655.40 108.40 54646.95 88888.00 2015-08-29 03:55:41.000 241 12655.33 108.40 54646.93 88888.00 2015-08-29 03:55:41.125 241 12655.33 108.38 54646.93 88888.00 2015-08-29 03:55:41.250 241 12655.38 108.35 54646.93 88888.00 2015-08-29 03:55:41.375 241 12655.38 108.35 54646.95 88888.00 2015-08-29 03:55:41.500 241 12655.40 108.40 54646.95 88888.00 2015-08-29 03:55:41.625 241 12655.42 108.38 54646.93 88888.00 2015-08-29 03:55:41.750 241 12655.45 108.38 54646.93 88888.00 2015-08-29 03:55:41.875 241 12655.42 108.38 54646.93 88888.00 2015-08-29 03:55:42.000 241 12655.38 108.38 54646.93 88888.00 2015-08-29 03:55:42.125 241 12655.35 108.38 54646.95 88888.00 2015-08-29 03:55:42.250 241 12655.33 108.38 54646.95 88888.00 2015-08-29 03:55:42.375 241 12655.33 108.42 54647.00 88888.00 2015-08-29 03:55:42.500 241 12655.27 108.40 54646.95 88888.00 2015-08-29 03:55:42.625 241 12655.27 108.35 54646.95 88888.00 2015-08-29 03:55:42.750 241 12655.30 108.33 54646.93 88888.00 2015-08-29 03:55:42.875 241 12655.35 108.35 54646.93 88888.00 2015-08-29 03:55:43.000 241 12655.35 108.33 54646.93 88888.00 2015-08-29 03:55:43.125 241 12655.33 108.35 54646.95 88888.00 2015-08-29 03:55:43.250 241 12655.33 108.35 54646.95 88888.00 2015-08-29 03:55:43.375 241 12655.33 108.38 54646.93 88888.00 2015-08-29 03:55:43.500 241 12655.33 108.35 54646.93 88888.00 2015-08-29 03:55:43.625 241 12655.35 108.33 54646.90 88888.00 2015-08-29 03:55:43.750 241 12655.33 108.30 54646.93 88888.00 2015-08-29 03:55:43.875 241 12655.25 108.35 54646.93 88888.00 2015-08-29 03:55:44.000 241 12655.23 108.38 54646.90 88888.00 2015-08-29 03:55:44.125 241 12655.30 108.35 54646.95 88888.00 2015-08-29 03:55:44.250 241 12655.33 108.33 54646.95 88888.00 2015-08-29 03:55:44.375 241 12655.30 108.40 54646.93 88888.00 2015-08-29 03:55:44.500 241 12655.25 108.40 54646.93 88888.00 2015-08-29 03:55:44.625 241 12655.25 108.35 54646.90 88888.00 2015-08-29 03:55:44.750 241 12655.33 108.35 54646.93 88888.00 2015-08-29 03:55:44.875 241 12655.30 108.35 54646.93 88888.00 2015-08-29 03:55:45.000 241 12655.25 108.33 54646.90 88888.00 2015-08-29 03:55:45.125 241 12655.25 108.35 54646.95 88888.00 2015-08-29 03:55:45.250 241 12655.27 108.35 54646.93 88888.00 2015-08-29 03:55:45.375 241 12655.38 108.35 54646.93 88888.00 2015-08-29 03:55:45.500 241 12655.42 108.33 54646.95 88888.00 2015-08-29 03:55:45.625 241 12655.40 108.30 54646.90 88888.00 2015-08-29 03:55:45.750 241 12655.35 108.30 54646.88 88888.00 2015-08-29 03:55:45.875 241 12655.30 108.28 54646.88 88888.00 2015-08-29 03:55:46.000 241 12655.35 108.28 54646.88 88888.00 2015-08-29 03:55:46.125 241 12655.35 108.35 54646.90 88888.00 2015-08-29 03:55:46.250 241 12655.35 108.30 54646.90 88888.00 2015-08-29 03:55:46.375 241 12655.33 108.30 54646.90 88888.00 2015-08-29 03:55:46.500 241 12655.33 108.30 54646.85 88888.00 2015-08-29 03:55:46.625 241 12655.35 108.30 54646.85 88888.00 2015-08-29 03:55:46.750 241 12655.33 108.30 54646.90 88888.00 2015-08-29 03:55:46.875 241 12655.27 108.25 54646.93 88888.00 2015-08-29 03:55:47.000 241 12655.27 108.22 54646.90 88888.00 2015-08-29 03:55:47.125 241 12655.30 108.25 54646.93 88888.00 2015-08-29 03:55:47.250 241 12655.25 108.25 54646.93 88888.00 2015-08-29 03:55:47.375 241 12655.35 108.28 54646.90 88888.00 2015-08-29 03:55:47.500 241 12655.38 108.28 54646.90 88888.00 2015-08-29 03:55:47.625 241 12655.35 108.28 54646.90 88888.00 2015-08-29 03:55:47.750 241 12655.27 108.25 54646.90 88888.00 2015-08-29 03:55:47.875 241 12655.23 108.22 54646.85 88888.00 2015-08-29 03:55:48.000 241 12655.17 108.22 54646.85 88888.00 2015-08-29 03:55:48.125 241 12655.15 108.22 54646.88 88888.00 2015-08-29 03:55:48.250 241 12655.17 108.28 54646.88 88888.00 2015-08-29 03:55:48.375 241 12655.25 108.28 54646.90 88888.00 2015-08-29 03:55:48.500 241 12655.27 108.25 54646.88 88888.00 2015-08-29 03:55:48.625 241 12655.25 108.22 54646.85 88888.00 2015-08-29 03:55:48.750 241 12655.20 108.22 54646.85 88888.00 2015-08-29 03:55:48.875 241 12655.20 108.17 54646.85 88888.00 2015-08-29 03:55:49.000 241 12655.25 108.17 54646.88 88888.00 2015-08-29 03:55:49.125 241 12655.30 108.15 54646.88 88888.00 2015-08-29 03:55:49.250 241 12655.30 108.17 54646.88 88888.00 2015-08-29 03:55:49.375 241 12655.27 108.20 54646.88 88888.00 2015-08-29 03:55:49.500 241 12655.23 108.25 54646.88 88888.00 2015-08-29 03:55:49.625 241 12655.23 108.20 54646.85 88888.00 2015-08-29 03:55:49.750 241 12655.20 108.20 54646.88 88888.00 2015-08-29 03:55:49.875 241 12655.23 108.17 54646.88 88888.00 2015-08-29 03:55:50.000 241 12655.27 108.17 54646.88 88888.00 2015-08-29 03:55:50.125 241 12655.30 108.15 54646.88 88888.00 2015-08-29 03:55:50.250 241 12655.25 108.12 54646.88 88888.00 2015-08-29 03:55:50.375 241 12655.20 108.12 54646.85 88888.00 2015-08-29 03:55:50.500 241 12655.17 108.17 54646.85 88888.00 2015-08-29 03:55:50.625 241 12655.17 108.20 54646.88 88888.00 2015-08-29 03:55:50.750 241 12655.23 108.17 54646.88 88888.00 2015-08-29 03:55:50.875 241 12655.27 108.15 54646.88 88888.00 2015-08-29 03:55:51.000 241 12655.27 108.12 54646.85 88888.00 2015-08-29 03:55:51.125 241 12655.30 108.12 54646.85 88888.00 2015-08-29 03:55:51.250 241 12655.27 108.12 54646.85 88888.00 2015-08-29 03:55:51.375 241 12655.30 108.12 54646.82 88888.00 2015-08-29 03:55:51.500 241 12655.30 108.12 54646.82 88888.00 2015-08-29 03:55:51.625 241 12655.30 108.17 54646.85 88888.00 2015-08-29 03:55:51.750 241 12655.27 108.15 54646.85 88888.00 2015-08-29 03:55:51.875 241 12655.23 108.15 54646.82 88888.00 2015-08-29 03:55:52.000 241 12655.15 108.12 54646.80 88888.00 2015-08-29 03:55:52.125 241 12655.15 108.08 54646.82 88888.00 2015-08-29 03:55:52.250 241 12655.20 108.08 54646.82 88888.00 2015-08-29 03:55:52.375 241 12655.20 108.10 54646.82 88888.00 2015-08-29 03:55:52.500 241 12655.23 108.10 54646.80 88888.00 2015-08-29 03:55:52.625 241 12655.23 108.10 54646.82 88888.00 2015-08-29 03:55:52.750 241 12655.25 108.10 54646.80 88888.00 2015-08-29 03:55:52.875 241 12655.20 108.10 54646.80 88888.00 2015-08-29 03:55:53.000 241 12655.20 108.08 54646.82 88888.00 2015-08-29 03:55:53.125 241 12655.23 108.10 54646.82 88888.00 2015-08-29 03:55:53.250 241 12655.23 108.10 54646.82 88888.00 2015-08-29 03:55:53.375 241 12655.23 108.10 54646.82 88888.00 2015-08-29 03:55:53.500 241 12655.23 108.10 54646.82 88888.00 2015-08-29 03:55:53.625 241 12655.20 108.08 54646.78 88888.00 2015-08-29 03:55:53.750 241 12655.15 108.10 54646.80 88888.00 2015-08-29 03:55:53.875 241 12655.20 108.10 54646.80 88888.00 2015-08-29 03:55:54.000 241 12655.20 108.05 54646.78 88888.00 2015-08-29 03:55:54.125 241 12655.20 108.08 54646.80 88888.00 2015-08-29 03:55:54.250 241 12655.20 108.05 54646.82 88888.00 2015-08-29 03:55:54.375 241 12655.23 108.08 54646.80 88888.00 2015-08-29 03:55:54.500 241 12655.23 108.05 54646.80 88888.00 2015-08-29 03:55:54.625 241 12655.23 108.05 54646.80 88888.00 2015-08-29 03:55:54.750 241 12655.25 108.05 54646.78 88888.00 2015-08-29 03:55:54.875 241 12655.27 108.05 54646.80 88888.00 2015-08-29 03:55:55.000 241 12655.27 108.05 54646.80 88888.00 2015-08-29 03:55:55.125 241 12655.27 108.03 54646.80 88888.00 2015-08-29 03:55:55.250 241 12655.23 108.03 54646.80 88888.00 2015-08-29 03:55:55.375 241 12655.25 108.03 54646.80 88888.00 2015-08-29 03:55:55.500 241 12655.23 108.03 54646.78 88888.00 2015-08-29 03:55:55.625 241 12655.20 108.03 54646.78 88888.00 2015-08-29 03:55:55.750 241 12655.27 108.00 54646.78 88888.00 2015-08-29 03:55:55.875 241 12655.33 108.00 54646.75 88888.00 2015-08-29 03:55:56.000 241 12655.35 108.03 54646.75 88888.00 2015-08-29 03:55:56.125 241 12655.33 108.03 54646.75 88888.00 2015-08-29 03:55:56.250 241 12655.38 107.97 54646.78 88888.00 2015-08-29 03:55:56.375 241 12655.40 108.00 54646.78 88888.00 2015-08-29 03:55:56.500 241 12655.40 108.03 54646.78 88888.00 2015-08-29 03:55:56.625 241 12655.35 108.03 54646.78 88888.00 2015-08-29 03:55:56.750 241 12655.27 108.03 54646.80 88888.00 2015-08-29 03:55:56.875 241 12655.27 108.03 54646.78 88888.00 2015-08-29 03:55:57.000 241 12655.38 108.00 54646.75 88888.00 2015-08-29 03:55:57.125 241 12655.40 108.00 54646.75 88888.00 2015-08-29 03:55:57.250 241 12655.27 107.97 54646.72 88888.00 2015-08-29 03:55:57.375 241 12655.25 108.00 54646.72 88888.00 2015-08-29 03:55:57.500 241 12655.25 107.97 54646.72 88888.00 2015-08-29 03:55:57.625 241 12655.27 108.00 54646.75 88888.00 2015-08-29 03:55:57.750 241 12655.30 108.00 54646.75 88888.00 2015-08-29 03:55:57.875 241 12655.27 108.00 54646.75 88888.00 2015-08-29 03:55:58.000 241 12655.27 107.97 54646.72 88888.00 2015-08-29 03:55:58.125 241 12655.30 107.97 54646.72 88888.00 2015-08-29 03:55:58.250 241 12655.30 107.95 54646.72 88888.00 2015-08-29 03:55:58.375 241 12655.30 107.97 54646.75 88888.00 2015-08-29 03:55:58.500 241 12655.38 107.97 54646.72 88888.00 2015-08-29 03:55:58.625 241 12655.38 107.97 54646.72 88888.00 2015-08-29 03:55:58.750 241 12655.38 107.97 54646.72 88888.00 2015-08-29 03:55:58.875 241 12655.30 107.97 54646.72 88888.00 2015-08-29 03:55:59.000 241 12655.33 107.97 54646.68 88888.00 2015-08-29 03:55:59.125 241 12655.38 107.95 54646.70 88888.00 2015-08-29 03:55:59.250 241 12655.40 107.95 54646.70 88888.00 2015-08-29 03:55:59.375 241 12655.38 107.95 54646.70 88888.00 2015-08-29 03:55:59.500 241 12655.38 107.92 54646.70 88888.00 2015-08-29 03:55:59.625 241 12655.38 107.92 54646.68 88888.00 2015-08-29 03:55:59.750 241 12655.42 107.92 54646.72 88888.00 2015-08-29 03:55:59.875 241 12655.50 107.95 54646.72 88888.00 2015-08-29 03:56:00.000 241 12655.48 107.95 54646.72 88888.00 2015-08-29 03:56:00.125 241 12655.48 107.92 54646.72 88888.00 2015-08-29 03:56:00.250 241 12655.38 107.92 54646.72 88888.00 2015-08-29 03:56:00.375 241 12655.40 107.95 54646.72 88888.00 2015-08-29 03:56:00.500 241 12655.40 107.92 54646.70 88888.00 2015-08-29 03:56:00.625 241 12655.35 107.92 54646.68 88888.00 2015-08-29 03:56:00.750 241 12655.35 107.92 54646.70 88888.00 2015-08-29 03:56:00.875 241 12655.38 107.95 54646.68 88888.00 2015-08-29 03:56:01.000 241 12655.35 107.92 54646.65 88888.00 2015-08-29 03:56:01.125 241 12655.35 107.88 54646.65 88888.00 2015-08-29 03:56:01.250 241 12655.33 107.90 54646.65 88888.00 2015-08-29 03:56:01.375 241 12655.30 107.90 54646.65 88888.00 2015-08-29 03:56:01.500 241 12655.30 107.92 54646.65 88888.00 2015-08-29 03:56:01.625 241 12655.33 107.90 54646.68 88888.00 2015-08-29 03:56:01.750 241 12655.35 107.88 54646.68 88888.00 2015-08-29 03:56:01.875 241 12655.38 107.83 54646.65 88888.00 2015-08-29 03:56:02.000 241 12655.38 107.83 54646.68 88888.00 2015-08-29 03:56:02.125 241 12655.38 107.85 54646.65 88888.00 2015-08-29 03:56:02.250 241 12655.38 107.80 54646.65 88888.00 2015-08-29 03:56:02.375 241 12655.40 107.80 54646.68 88888.00 2015-08-29 03:56:02.500 241 12655.38 107.85 54646.68 88888.00 2015-08-29 03:56:02.625 241 12655.35 107.85 54646.65 88888.00 2015-08-29 03:56:02.750 241 12655.35 107.88 54646.65 88888.00 2015-08-29 03:56:02.875 241 12655.38 107.83 54646.65 88888.00 2015-08-29 03:56:03.000 241 12655.33 107.80 54646.62 88888.00 2015-08-29 03:56:03.125 241 12655.35 107.83 54646.65 88888.00 2015-08-29 03:56:03.250 241 12655.40 107.83 54646.65 88888.00 2015-08-29 03:56:03.375 241 12655.38 107.83 54646.62 88888.00 2015-08-29 03:56:03.500 241 12655.33 107.83 54646.65 88888.00 2015-08-29 03:56:03.625 241 12655.38 107.85 54646.62 88888.00 2015-08-29 03:56:03.750 241 12655.38 107.83 54646.62 88888.00 2015-08-29 03:56:03.875 241 12655.35 107.83 54646.62 88888.00 2015-08-29 03:56:04.000 241 12655.42 107.80 54646.65 88888.00 2015-08-29 03:56:04.125 241 12655.48 107.83 54646.65 88888.00 2015-08-29 03:56:04.250 241 12655.40 107.85 54646.65 88888.00 2015-08-29 03:56:04.375 241 12655.38 107.85 54646.65 88888.00 2015-08-29 03:56:04.500 241 12655.40 107.83 54646.68 88888.00 2015-08-29 03:56:04.625 241 12655.35 107.78 54646.62 88888.00 2015-08-29 03:56:04.750 241 12655.30 107.72 54646.57 88888.00 2015-08-29 03:56:04.875 241 12655.33 107.75 54646.57 88888.00 2015-08-29 03:56:05.000 241 12655.35 107.78 54646.60 88888.00 2015-08-29 03:56:05.125 241 12655.35 107.80 54646.65 88888.00 2015-08-29 03:56:05.250 241 12655.40 107.75 54646.62 88888.00 2015-08-29 03:56:05.375 241 12655.42 107.78 54646.62 88888.00 2015-08-29 03:56:05.500 241 12655.45 107.80 54646.62 88888.00 2015-08-29 03:56:05.625 241 12655.42 107.78 54646.60 88888.00 2015-08-29 03:56:05.750 241 12655.40 107.78 54646.62 88888.00 2015-08-29 03:56:05.875 241 12655.38 107.75 54646.65 88888.00 2015-08-29 03:56:06.000 241 12655.38 107.72 54646.62 88888.00 2015-08-29 03:56:06.125 241 12655.38 107.72 54646.62 88888.00 2015-08-29 03:56:06.250 241 12655.38 107.75 54646.62 88888.00 2015-08-29 03:56:06.375 241 12655.35 107.72 54646.60 88888.00 2015-08-29 03:56:06.500 241 12655.35 107.72 54646.60 88888.00 2015-08-29 03:56:06.625 241 12655.35 107.72 54646.57 88888.00 2015-08-29 03:56:06.750 241 12655.38 107.78 54646.60 88888.00 2015-08-29 03:56:06.875 241 12655.48 107.75 54646.60 88888.00 2015-08-29 03:56:07.000 241 12655.50 107.72 54646.57 88888.00 2015-08-29 03:56:07.125 241 12655.48 107.70 54646.60 88888.00 2015-08-29 03:56:07.250 241 12655.45 107.70 54646.57 88888.00 2015-08-29 03:56:07.375 241 12655.50 107.72 54646.55 88888.00 2015-08-29 03:56:07.500 241 12655.52 107.75 54646.57 88888.00 2015-08-29 03:56:07.625 241 12655.58 107.72 54646.57 88888.00 2015-08-29 03:56:07.750 241 12655.52 107.70 54646.55 88888.00 2015-08-29 03:56:07.875 241 12655.48 107.67 54646.53 88888.00 2015-08-29 03:56:08.000 241 12655.50 107.65 54646.57 88888.00 2015-08-29 03:56:08.125 241 12655.45 107.67 54646.57 88888.00 2015-08-29 03:56:08.250 241 12655.40 107.65 54646.60 88888.00 2015-08-29 03:56:08.375 241 12655.42 107.65 54646.57 88888.00 2015-08-29 03:56:08.500 241 12655.38 107.65 54646.55 88888.00 2015-08-29 03:56:08.625 241 12655.40 107.67 54646.57 88888.00 2015-08-29 03:56:08.750 241 12655.48 107.67 54646.60 88888.00 2015-08-29 03:56:08.875 241 12655.50 107.67 54646.60 88888.00 2015-08-29 03:56:09.000 241 12655.50 107.62 54646.57 88888.00 2015-08-29 03:56:09.125 241 12655.48 107.60 54646.57 88888.00 2015-08-29 03:56:09.250 241 12655.38 107.60 54646.60 88888.00 2015-08-29 03:56:09.375 241 12655.45 107.60 54646.57 88888.00 2015-08-29 03:56:09.500 241 12655.45 107.62 54646.55 88888.00 2015-08-29 03:56:09.625 241 12655.45 107.62 54646.55 88888.00 2015-08-29 03:56:09.750 241 12655.48 107.60 54646.57 88888.00 2015-08-29 03:56:09.875 241 12655.42 107.60 54646.57 88888.00 2015-08-29 03:56:10.000 241 12655.42 107.60 54646.57 88888.00 2015-08-29 03:56:10.125 241 12655.40 107.62 54646.57 88888.00 2015-08-29 03:56:10.250 241 12655.45 107.60 54646.55 88888.00 2015-08-29 03:56:10.375 241 12655.55 107.58 54646.53 88888.00 2015-08-29 03:56:10.500 241 12655.60 107.58 54646.53 88888.00 2015-08-29 03:56:10.625 241 12655.60 107.58 54646.53 88888.00 2015-08-29 03:56:10.750 241 12655.55 107.55 54646.53 88888.00 2015-08-29 03:56:10.875 241 12655.52 107.55 54646.53 88888.00 2015-08-29 03:56:11.000 241 12655.55 107.53 54646.53 88888.00 2015-08-29 03:56:11.125 241 12655.58 107.53 54646.53 88888.00 2015-08-29 03:56:11.250 241 12655.60 107.50 54646.53 88888.00 2015-08-29 03:56:11.375 241 12655.58 107.50 54646.50 88888.00 2015-08-29 03:56:11.500 241 12655.58 107.50 54646.50 88888.00 2015-08-29 03:56:11.625 241 12655.60 107.50 54646.45 88888.00 2015-08-29 03:56:11.750 241 12655.58 107.50 54646.45 88888.00 2015-08-29 03:56:11.875 241 12655.58 107.47 54646.45 88888.00 2015-08-29 03:56:12.000 241 12655.55 107.47 54646.45 88888.00 2015-08-29 03:56:12.125 241 12655.58 107.47 54646.47 88888.00 2015-08-29 03:56:12.250 241 12655.58 107.45 54646.47 88888.00 2015-08-29 03:56:12.375 241 12655.62 107.47 54646.50 88888.00 2015-08-29 03:56:12.500 241 12655.65 107.47 54646.50 88888.00 2015-08-29 03:56:12.625 241 12655.65 107.42 54646.50 88888.00 2015-08-29 03:56:12.750 241 12655.60 107.45 54646.50 88888.00 2015-08-29 03:56:12.875 241 12655.65 107.47 54646.50 88888.00 2015-08-29 03:56:13.000 241 12655.70 107.42 54646.47 88888.00 2015-08-29 03:56:13.125 241 12655.70 107.40 54646.50 88888.00 2015-08-29 03:56:13.250 241 12655.67 107.35 54646.47 88888.00 2015-08-29 03:56:13.375 241 12655.67 107.38 54646.47 88888.00 2015-08-29 03:56:13.500 241 12655.67 107.33 54646.47 88888.00 2015-08-29 03:56:13.625 241 12655.65 107.30 54646.47 88888.00 2015-08-29 03:56:13.750 241 12655.65 107.30 54646.45 88888.00 2015-08-29 03:56:13.875 241 12655.67 107.35 54646.45 88888.00 2015-08-29 03:56:14.000 241 12655.67 107.35 54646.45 88888.00 2015-08-29 03:56:14.125 241 12655.60 107.30 54646.45 88888.00 2015-08-29 03:56:14.250 241 12655.60 107.28 54646.45 88888.00 2015-08-29 03:56:14.375 241 12655.62 107.30 54646.45 88888.00 2015-08-29 03:56:14.500 241 12655.58 107.25 54646.45 88888.00 2015-08-29 03:56:14.625 241 12655.58 107.22 54646.45 88888.00 2015-08-29 03:56:14.750 241 12655.62 107.22 54646.47 88888.00 2015-08-29 03:56:14.875 241 12655.67 107.25 54646.45 88888.00 2015-08-29 03:56:15.000 241 12655.65 107.22 54646.43 88888.00 2015-08-29 03:56:15.125 241 12655.67 107.25 54646.45 88888.00 2015-08-29 03:56:15.250 241 12655.65 107.28 54646.47 88888.00 2015-08-29 03:56:15.375 241 12655.65 107.25 54646.45 88888.00 2015-08-29 03:56:15.500 241 12655.60 107.22 54646.45 88888.00 2015-08-29 03:56:15.625 241 12655.58 107.20 54646.43 88888.00 2015-08-29 03:56:15.750 241 12655.60 107.20 54646.43 88888.00 2015-08-29 03:56:15.875 241 12655.67 107.17 54646.40 88888.00 2015-08-29 03:56:16.000 241 12655.70 107.20 54646.43 88888.00 2015-08-29 03:56:16.125 241 12655.67 107.22 54646.45 88888.00 2015-08-29 03:56:16.250 241 12655.65 107.17 54646.43 88888.00 2015-08-29 03:56:16.375 241 12655.73 107.17 54646.43 88888.00 2015-08-29 03:56:16.500 241 12655.70 107.17 54646.43 88888.00 2015-08-29 03:56:16.625 241 12655.62 107.12 54646.40 88888.00 2015-08-29 03:56:16.750 241 12655.55 107.10 54646.38 88888.00 2015-08-29 03:56:16.875 241 12655.62 107.08 54646.40 88888.00 2015-08-29 03:56:17.000 241 12655.70 107.08 54646.40 88888.00 2015-08-29 03:56:17.125 241 12655.70 107.10 54646.40 88888.00 2015-08-29 03:56:17.250 241 12655.62 107.08 54646.40 88888.00 2015-08-29 03:56:17.375 241 12655.73 107.10 54646.43 88888.00 2015-08-29 03:56:17.500 241 12655.75 107.10 54646.40 88888.00 2015-08-29 03:56:17.625 241 12655.67 107.08 54646.40 88888.00 2015-08-29 03:56:17.750 241 12655.73 107.03 54646.38 88888.00 2015-08-29 03:56:17.875 241 12655.73 107.03 54646.38 88888.00 2015-08-29 03:56:18.000 241 12655.70 107.00 54646.38 88888.00 2015-08-29 03:56:18.125 241 12655.67 107.03 54646.40 88888.00 2015-08-29 03:56:18.250 241 12655.75 107.03 54646.40 88888.00 2015-08-29 03:56:18.375 241 12655.83 107.03 54646.40 88888.00 2015-08-29 03:56:18.500 241 12655.90 107.03 54646.40 88888.00 2015-08-29 03:56:18.625 241 12655.90 107.03 54646.40 88888.00 2015-08-29 03:56:18.750 241 12655.83 106.95 54646.40 88888.00 2015-08-29 03:56:18.875 241 12655.77 106.92 54646.38 88888.00 2015-08-29 03:56:19.000 241 12655.75 106.92 54646.38 88888.00 2015-08-29 03:56:19.125 241 12655.75 106.92 54646.38 88888.00 2015-08-29 03:56:19.250 241 12655.75 106.88 54646.35 88888.00 2015-08-29 03:56:19.375 241 12655.73 106.85 54646.38 88888.00 2015-08-29 03:56:19.500 241 12655.73 106.90 54646.38 88888.00 2015-08-29 03:56:19.625 241 12655.75 106.88 54646.35 88888.00 2015-08-29 03:56:19.750 241 12655.77 106.90 54646.35 88888.00 2015-08-29 03:56:19.875 241 12655.75 106.88 54646.35 88888.00 2015-08-29 03:56:20.000 241 12655.75 106.85 54646.35 88888.00 2015-08-29 03:56:20.125 241 12655.67 106.83 54646.35 88888.00 2015-08-29 03:56:20.250 241 12655.67 106.80 54646.38 88888.00 2015-08-29 03:56:20.375 241 12655.70 106.78 54646.35 88888.00 2015-08-29 03:56:20.500 241 12655.75 106.80 54646.38 88888.00 2015-08-29 03:56:20.625 241 12655.73 106.83 54646.35 88888.00 2015-08-29 03:56:20.750 241 12655.65 106.80 54646.32 88888.00 2015-08-29 03:56:20.875 241 12655.67 106.78 54646.30 88888.00 2015-08-29 03:56:21.000 241 12655.73 106.75 54646.30 88888.00 2015-08-29 03:56:21.125 241 12655.67 106.75 54646.35 88888.00 2015-08-29 03:56:21.250 241 12655.58 106.70 54646.32 88888.00 2015-08-29 03:56:21.375 241 12655.67 106.72 54646.35 88888.00 2015-08-29 03:56:21.500 241 12655.77 106.75 54646.35 88888.00 2015-08-29 03:56:21.625 241 12655.73 106.72 54646.32 88888.00 2015-08-29 03:56:21.750 241 12655.70 106.75 54646.32 88888.00 2015-08-29 03:56:21.875 241 12655.73 106.70 54646.32 88888.00 2015-08-29 03:56:22.000 241 12655.73 106.67 54646.32 88888.00 2015-08-29 03:56:22.125 241 12655.75 106.65 54646.35 88888.00 2015-08-29 03:56:22.250 241 12655.73 106.58 54646.35 88888.00 2015-08-29 03:56:22.375 241 12655.77 106.62 54646.35 88888.00 2015-08-29 03:56:22.500 241 12655.80 106.62 54646.32 88888.00 2015-08-29 03:56:22.625 241 12655.75 106.58 54646.32 88888.00 2015-08-29 03:56:22.750 241 12655.73 106.60 54646.32 88888.00 2015-08-29 03:56:22.875 241 12655.70 106.60 54646.35 88888.00 2015-08-29 03:56:23.000 241 12655.75 106.58 54646.35 88888.00 2015-08-29 03:56:23.125 241 12655.75 106.55 54646.35 88888.00 2015-08-29 03:56:23.250 241 12655.67 106.53 54646.32 88888.00 2015-08-29 03:56:23.375 241 12655.70 106.53 54646.32 88888.00 2015-08-29 03:56:23.500 241 12655.73 106.53 54646.32 88888.00 2015-08-29 03:56:23.625 241 12655.73 106.53 54646.32 88888.00 2015-08-29 03:56:23.750 241 12655.75 106.53 54646.32 88888.00 2015-08-29 03:56:23.875 241 12655.75 106.50 54646.30 88888.00 2015-08-29 03:56:24.000 241 12655.80 106.53 54646.30 88888.00 2015-08-29 03:56:24.125 241 12655.83 106.50 54646.32 88888.00 2015-08-29 03:56:24.250 241 12655.80 106.47 54646.30 88888.00 2015-08-29 03:56:24.375 241 12655.77 106.50 54646.30 88888.00 2015-08-29 03:56:24.500 241 12655.77 106.50 54646.30 88888.00 2015-08-29 03:56:24.625 241 12655.83 106.53 54646.30 88888.00 2015-08-29 03:56:24.750 241 12655.83 106.47 54646.28 88888.00 2015-08-29 03:56:24.875 241 12655.85 106.45 54646.30 88888.00 2015-08-29 03:56:25.000 241 12655.85 106.42 54646.28 88888.00 2015-08-29 03:56:25.125 241 12655.75 106.40 54646.28 88888.00 2015-08-29 03:56:25.250 241 12655.65 106.40 54646.25 88888.00 2015-08-29 03:56:25.375 241 12655.70 106.45 54646.28 88888.00 2015-08-29 03:56:25.500 241 12655.77 106.45 54646.28 88888.00 2015-08-29 03:56:25.625 241 12655.77 106.40 54646.28 88888.00 2015-08-29 03:56:25.750 241 12655.70 106.40 54646.28 88888.00 2015-08-29 03:56:25.875 241 12655.73 106.40 54646.28 88888.00 2015-08-29 03:56:26.000 241 12655.75 106.38 54646.25 88888.00 2015-08-29 03:56:26.125 241 12655.73 106.38 54646.25 88888.00 2015-08-29 03:56:26.250 241 12655.77 106.38 54646.28 88888.00 2015-08-29 03:56:26.375 241 12655.85 106.38 54646.28 88888.00 2015-08-29 03:56:26.500 241 12655.85 106.40 54646.25 88888.00 2015-08-29 03:56:26.625 241 12655.75 106.35 54646.25 88888.00 2015-08-29 03:56:26.750 241 12655.67 106.38 54646.22 88888.00 2015-08-29 03:56:26.875 241 12655.67 106.35 54646.22 88888.00 2015-08-29 03:56:27.000 241 12655.75 106.35 54646.22 88888.00 2015-08-29 03:56:27.125 241 12655.77 106.33 54646.22 88888.00 2015-08-29 03:56:27.250 241 12655.75 106.30 54646.22 88888.00 2015-08-29 03:56:27.375 241 12655.77 106.30 54646.20 88888.00 2015-08-29 03:56:27.500 241 12655.75 106.33 54646.22 88888.00 2015-08-29 03:56:27.625 241 12655.75 106.35 54646.20 88888.00 2015-08-29 03:56:27.750 241 12655.77 106.33 54646.20 88888.00 2015-08-29 03:56:27.875 241 12655.80 106.30 54646.20 88888.00 2015-08-29 03:56:28.000 241 12655.77 106.28 54646.22 88888.00 2015-08-29 03:56:28.125 241 12655.70 106.28 54646.22 88888.00 2015-08-29 03:56:28.250 241 12655.65 106.22 54646.20 88888.00 2015-08-29 03:56:28.375 241 12655.67 106.25 54646.20 88888.00 2015-08-29 03:56:28.500 241 12655.70 106.25 54646.20 88888.00 2015-08-29 03:56:28.625 241 12655.75 106.30 54646.20 88888.00 2015-08-29 03:56:28.750 241 12655.77 106.30 54646.20 88888.00 2015-08-29 03:56:28.875 241 12655.75 106.25 54646.20 88888.00 2015-08-29 03:56:29.000 241 12655.73 106.20 54646.18 88888.00 2015-08-29 03:56:29.125 241 12655.70 106.20 54646.20 88888.00 2015-08-29 03:56:29.250 241 12655.62 106.20 54646.18 88888.00 2015-08-29 03:56:29.375 241 12655.70 106.22 54646.18 88888.00 2015-08-29 03:56:29.500 241 12655.75 106.22 54646.18 88888.00 2015-08-29 03:56:29.625 241 12655.70 106.22 54646.18 88888.00 2015-08-29 03:56:29.750 241 12655.60 106.20 54646.15 88888.00 2015-08-29 03:56:29.875 241 12655.62 106.20 54646.15 88888.00 2015-08-29 03:56:30.000 241 12655.70 106.17 54646.15 88888.00 2015-08-29 03:56:30.125 241 12655.73 106.12 54646.15 88888.00 2015-08-29 03:56:30.250 241 12655.67 106.15 54646.15 88888.00 2015-08-29 03:56:30.375 241 12655.67 106.20 54646.18 88888.00 2015-08-29 03:56:30.500 241 12655.70 106.20 54646.15 88888.00 2015-08-29 03:56:30.625 241 12655.70 106.20 54646.12 88888.00 2015-08-29 03:56:30.750 241 12655.67 106.20 54646.12 88888.00 2015-08-29 03:56:30.875 241 12655.70 106.17 54646.10 88888.00 2015-08-29 03:56:31.000 241 12655.73 106.15 54646.10 88888.00 2015-08-29 03:56:31.125 241 12655.75 106.17 54646.12 88888.00 2015-08-29 03:56:31.250 241 12655.70 106.15 54646.10 88888.00 2015-08-29 03:56:31.375 241 12655.67 106.15 54646.12 88888.00 2015-08-29 03:56:31.500 241 12655.70 106.10 54646.07 88888.00 2015-08-29 03:56:31.625 241 12655.70 106.10 54646.07 88888.00 2015-08-29 03:56:31.750 241 12655.73 106.15 54646.07 88888.00 2015-08-29 03:56:31.875 241 12655.77 106.15 54646.10 88888.00 2015-08-29 03:56:32.000 241 12655.75 106.15 54646.07 88888.00 2015-08-29 03:56:32.125 241 12655.73 106.12 54646.07 88888.00 2015-08-29 03:56:32.250 241 12655.67 106.10 54646.07 88888.00 2015-08-29 03:56:32.375 241 12655.67 106.10 54646.05 88888.00 2015-08-29 03:56:32.500 241 12655.65 106.10 54646.05 88888.00 2015-08-29 03:56:32.625 241 12655.67 106.10 54646.05 88888.00 2015-08-29 03:56:32.750 241 12655.77 106.10 54646.05 88888.00 2015-08-29 03:56:32.875 241 12655.75 106.10 54646.05 88888.00 2015-08-29 03:56:33.000 241 12655.75 106.10 54646.03 88888.00 2015-08-29 03:56:33.125 241 12655.75 106.12 54646.03 88888.00 2015-08-29 03:56:33.250 241 12655.75 106.10 54646.03 88888.00 2015-08-29 03:56:33.375 241 12655.83 106.12 54646.05 88888.00 2015-08-29 03:56:33.500 241 12655.85 106.08 54646.05 88888.00 2015-08-29 03:56:33.625 241 12655.83 106.05 54646.03 88888.00 2015-08-29 03:56:33.750 241 12655.85 106.05 54646.03 88888.00 2015-08-29 03:56:33.875 241 12655.85 106.10 54646.03 88888.00 2015-08-29 03:56:34.000 241 12655.83 106.10 54646.00 88888.00 2015-08-29 03:56:34.125 241 12655.75 106.08 54646.00 88888.00 2015-08-29 03:56:34.250 241 12655.70 106.10 54646.03 88888.00 2015-08-29 03:56:34.375 241 12655.77 106.10 54646.03 88888.00 2015-08-29 03:56:34.500 241 12655.75 106.10 54646.00 88888.00 2015-08-29 03:56:34.625 241 12655.67 106.10 54646.00 88888.00 2015-08-29 03:56:34.750 241 12655.65 106.10 54646.00 88888.00 2015-08-29 03:56:34.875 241 12655.67 106.12 54646.03 88888.00 2015-08-29 03:56:35.000 241 12655.62 106.08 54646.00 88888.00 2015-08-29 03:56:35.125 241 12655.65 106.05 54645.97 88888.00 2015-08-29 03:56:35.250 241 12655.73 106.03 54646.00 88888.00 2015-08-29 03:56:35.375 241 12655.80 106.03 54645.97 88888.00 2015-08-29 03:56:35.500 241 12655.80 106.05 54645.97 88888.00 2015-08-29 03:56:35.625 241 12655.77 106.05 54645.97 88888.00 2015-08-29 03:56:35.750 241 12655.75 106.05 54646.00 88888.00 2015-08-29 03:56:35.875 241 12655.77 106.00 54645.97 88888.00 2015-08-29 03:56:36.000 241 12655.75 106.05 54645.97 88888.00 2015-08-29 03:56:36.125 241 12655.73 106.05 54646.00 88888.00 2015-08-29 03:56:36.250 241 12655.73 106.00 54646.00 88888.00 2015-08-29 03:56:36.375 241 12655.73 106.05 54645.97 88888.00 2015-08-29 03:56:36.500 241 12655.70 106.08 54645.97 88888.00 2015-08-29 03:56:36.625 241 12655.73 106.05 54646.00 88888.00 2015-08-29 03:56:36.750 241 12655.73 106.05 54646.00 88888.00 2015-08-29 03:56:36.875 241 12655.77 106.05 54645.97 88888.00 2015-08-29 03:56:37.000 241 12655.80 106.03 54645.95 88888.00 2015-08-29 03:56:37.125 241 12655.75 106.03 54645.97 88888.00 2015-08-29 03:56:37.250 241 12655.80 106.03 54645.97 88888.00 2015-08-29 03:56:37.375 241 12655.90 106.05 54645.95 88888.00 2015-08-29 03:56:37.500 241 12655.92 106.08 54645.95 88888.00 2015-08-29 03:56:37.625 241 12655.88 106.03 54645.93 88888.00 2015-08-29 03:56:37.750 241 12655.85 106.03 54645.88 88888.00 2015-08-29 03:56:37.875 241 12655.88 106.03 54645.90 88888.00 2015-08-29 03:56:38.000 241 12655.88 106.00 54645.88 88888.00 2015-08-29 03:56:38.125 241 12655.85 106.03 54645.90 88888.00 2015-08-29 03:56:38.250 241 12655.85 106.03 54645.88 88888.00 2015-08-29 03:56:38.375 241 12655.88 106.05 54645.90 88888.00 2015-08-29 03:56:38.500 241 12655.92 106.05 54645.85 88888.00 2015-08-29 03:56:38.625 241 12655.90 106.03 54645.85 88888.00 2015-08-29 03:56:38.750 241 12655.90 105.97 54645.85 88888.00 2015-08-29 03:56:38.875 241 12655.88 105.97 54645.88 88888.00 2015-08-29 03:56:39.000 241 12655.85 105.97 54645.82 88888.00 2015-08-29 03:56:39.125 241 12655.83 105.95 54645.88 88888.00 2015-08-29 03:56:39.250 241 12655.83 105.97 54645.90 88888.00 2015-08-29 03:56:39.375 241 12655.88 106.03 54645.88 88888.00 2015-08-29 03:56:39.500 241 12655.88 106.03 54645.85 88888.00 2015-08-29 03:56:39.625 241 12655.80 106.00 54645.85 88888.00 2015-08-29 03:56:39.750 241 12655.85 105.97 54645.85 88888.00 2015-08-29 03:56:39.875 241 12655.90 105.97 54645.82 88888.00 2015-08-29 03:56:40.000 241 12655.92 105.95 54645.82 88888.00 2015-08-29 03:56:40.125 241 12655.92 105.92 54645.85 88888.00 2015-08-29 03:56:40.250 241 12655.90 105.92 54645.88 88888.00 2015-08-29 03:56:40.375 241 12655.95 105.95 54645.88 88888.00 2015-08-29 03:56:40.500 241 12656.00 105.92 54645.85 88888.00 2015-08-29 03:56:40.625 241 12655.98 105.92 54645.82 88888.00 2015-08-29 03:56:40.750 241 12655.92 105.92 54645.82 88888.00 2015-08-29 03:56:40.875 241 12655.98 105.90 54645.82 88888.00 2015-08-29 03:56:41.000 241 12656.02 105.90 54645.82 88888.00 2015-08-29 03:56:41.125 241 12656.05 105.92 54645.82 88888.00 2015-08-29 03:56:41.250 241 12656.00 105.92 54645.82 88888.00 2015-08-29 03:56:41.375 241 12655.95 105.92 54645.82 88888.00 2015-08-29 03:56:41.500 241 12655.95 105.92 54645.80 88888.00 2015-08-29 03:56:41.625 241 12656.02 105.90 54645.78 88888.00 2015-08-29 03:56:41.750 241 12656.00 105.92 54645.78 88888.00 2015-08-29 03:56:41.875 241 12656.00 105.90 54645.80 88888.00 2015-08-29 03:56:42.000 241 12656.02 105.90 54645.78 88888.00 2015-08-29 03:56:42.125 241 12656.05 105.90 54645.80 88888.00 2015-08-29 03:56:42.250 241 12656.08 105.85 54645.82 88888.00 2015-08-29 03:56:42.375 241 12656.10 105.88 54645.82 88888.00 2015-08-29 03:56:42.500 241 12656.08 105.88 54645.82 88888.00 2015-08-29 03:56:42.625 241 12656.02 105.90 54645.82 88888.00 2015-08-29 03:56:42.750 241 12656.02 105.90 54645.78 88888.00 2015-08-29 03:56:42.875 241 12655.92 105.85 54645.80 88888.00 2015-08-29 03:56:43.000 241 12655.92 105.85 54645.80 88888.00 2015-08-29 03:56:43.125 241 12655.95 105.88 54645.78 88888.00 2015-08-29 03:56:43.250 241 12655.95 105.85 54645.75 88888.00 2015-08-29 03:56:43.375 241 12656.00 105.85 54645.78 88888.00 2015-08-29 03:56:43.500 241 12656.02 105.85 54645.75 88888.00 2015-08-29 03:56:43.625 241 12655.98 105.85 54645.78 88888.00 2015-08-29 03:56:43.750 241 12655.95 105.83 54645.78 88888.00 2015-08-29 03:56:43.875 241 12656.00 105.85 54645.75 88888.00 2015-08-29 03:56:44.000 241 12656.05 105.85 54645.75 88888.00 2015-08-29 03:56:44.125 241 12656.02 105.83 54645.80 88888.00 2015-08-29 03:56:44.250 241 12655.98 105.83 54645.78 88888.00 2015-08-29 03:56:44.375 241 12655.98 105.80 54645.75 88888.00 2015-08-29 03:56:44.500 241 12655.98 105.88 54645.75 88888.00 2015-08-29 03:56:44.625 241 12655.95 105.92 54645.78 88888.00 2015-08-29 03:56:44.750 241 12656.00 105.90 54645.75 88888.00 2015-08-29 03:56:44.875 241 12656.02 105.83 54645.72 88888.00 2015-08-29 03:56:45.000 241 12655.98 105.83 54645.72 88888.00 2015-08-29 03:56:45.125 241 12655.98 105.80 54645.70 88888.00 2015-08-29 03:56:45.250 241 12655.98 105.78 54645.70 88888.00 2015-08-29 03:56:45.375 241 12655.95 105.80 54645.70 88888.00 2015-08-29 03:56:45.500 241 12655.90 105.78 54645.70 88888.00 2015-08-29 03:56:45.625 241 12656.00 105.78 54645.70 88888.00 2015-08-29 03:56:45.750 241 12656.05 105.78 54645.70 88888.00 2015-08-29 03:56:45.875 241 12656.05 105.75 54645.70 88888.00 2015-08-29 03:56:46.000 241 12656.02 105.75 54645.68 88888.00 2015-08-29 03:56:46.125 241 12656.05 105.80 54645.68 88888.00 2015-08-29 03:56:46.250 241 12656.02 105.78 54645.68 88888.00 2015-08-29 03:56:46.375 241 12656.02 105.78 54645.72 88888.00 2015-08-29 03:56:46.500 241 12656.08 105.80 54645.70 88888.00 2015-08-29 03:56:46.625 241 12656.12 105.80 54645.70 88888.00 2015-08-29 03:56:46.750 241 12656.12 105.83 54645.70 88888.00 2015-08-29 03:56:46.875 241 12656.15 105.83 54645.70 88888.00 2015-08-29 03:56:47.000 241 12656.12 105.78 54645.68 88888.00 2015-08-29 03:56:47.125 241 12656.10 105.75 54645.68 88888.00 2015-08-29 03:56:47.250 241 12656.05 105.72 54645.68 88888.00 2015-08-29 03:56:47.375 241 12656.10 105.75 54645.65 88888.00 2015-08-29 03:56:47.500 241 12656.12 105.75 54645.65 88888.00 2015-08-29 03:56:47.625 241 12656.15 105.75 54645.62 88888.00 2015-08-29 03:56:47.750 241 12656.23 105.75 54645.65 88888.00 2015-08-29 03:56:47.875 241 12656.25 105.78 54645.65 88888.00 2015-08-29 03:56:48.000 241 12656.25 105.75 54645.65 88888.00 2015-08-29 03:56:48.125 241 12656.23 105.70 54645.62 88888.00 2015-08-29 03:56:48.250 241 12656.17 105.67 54645.62 88888.00 2015-08-29 03:56:48.375 241 12656.15 105.67 54645.62 88888.00 2015-08-29 03:56:48.500 241 12656.10 105.70 54645.62 88888.00 2015-08-29 03:56:48.625 241 12656.10 105.72 54645.65 88888.00 2015-08-29 03:56:48.750 241 12656.10 105.72 54645.65 88888.00 2015-08-29 03:56:48.875 241 12656.15 105.70 54645.62 88888.00 2015-08-29 03:56:49.000 241 12656.17 105.70 54645.62 88888.00 2015-08-29 03:56:49.125 241 12656.17 105.70 54645.62 88888.00 2015-08-29 03:56:49.250 241 12656.17 105.67 54645.60 88888.00 2015-08-29 03:56:49.375 241 12656.23 105.62 54645.60 88888.00 2015-08-29 03:56:49.500 241 12656.23 105.65 54645.62 88888.00 2015-08-29 03:56:49.625 241 12656.20 105.67 54645.62 88888.00 2015-08-29 03:56:49.750 241 12656.23 105.70 54645.62 88888.00 2015-08-29 03:56:49.875 241 12656.25 105.67 54645.62 88888.00 2015-08-29 03:56:50.000 241 12656.23 105.62 54645.55 88888.00 2015-08-29 03:56:50.125 241 12656.23 105.62 54645.55 88888.00 2015-08-29 03:56:50.250 241 12656.15 105.60 54645.55 88888.00 2015-08-29 03:56:50.375 241 12656.20 105.62 54645.57 88888.00 2015-08-29 03:56:50.500 241 12656.20 105.62 54645.55 88888.00 2015-08-29 03:56:50.625 241 12656.23 105.62 54645.57 88888.00 2015-08-29 03:56:50.750 241 12656.23 105.62 54645.57 88888.00 2015-08-29 03:56:50.875 241 12656.23 105.60 54645.57 88888.00 2015-08-29 03:56:51.000 241 12656.23 105.60 54645.55 88888.00 2015-08-29 03:56:51.125 241 12656.23 105.62 54645.57 88888.00 2015-08-29 03:56:51.250 241 12656.25 105.65 54645.57 88888.00 2015-08-29 03:56:51.375 241 12656.25 105.62 54645.57 88888.00 2015-08-29 03:56:51.500 241 12656.30 105.60 54645.57 88888.00 2015-08-29 03:56:51.625 241 12656.33 105.62 54645.60 88888.00 2015-08-29 03:56:51.750 241 12656.27 105.60 54645.60 88888.00 2015-08-29 03:56:51.875 241 12656.33 105.62 54645.57 88888.00 2015-08-29 03:56:52.000 241 12656.30 105.58 54645.55 88888.00 2015-08-29 03:56:52.125 241 12656.30 105.58 54645.55 88888.00 2015-08-29 03:56:52.250 241 12656.27 105.58 54645.55 88888.00 2015-08-29 03:56:52.375 241 12656.25 105.58 54645.55 88888.00 2015-08-29 03:56:52.500 241 12656.23 105.58 54645.55 88888.00 2015-08-29 03:56:52.625 241 12656.25 105.60 54645.55 88888.00 2015-08-29 03:56:52.750 241 12656.23 105.60 54645.57 88888.00 2015-08-29 03:56:52.875 241 12656.23 105.60 54645.57 88888.00 2015-08-29 03:56:53.000 241 12656.25 105.60 54645.55 88888.00 2015-08-29 03:56:53.125 241 12656.25 105.60 54645.57 88888.00 2015-08-29 03:56:53.250 241 12656.25 105.58 54645.55 88888.00 2015-08-29 03:56:53.375 241 12656.25 105.58 54645.53 88888.00 2015-08-29 03:56:53.500 241 12656.27 105.55 54645.53 88888.00 2015-08-29 03:56:53.625 241 12656.38 105.53 54645.50 88888.00 2015-08-29 03:56:53.750 241 12656.38 105.53 54645.50 88888.00 2015-08-29 03:56:53.875 241 12656.35 105.53 54645.50 88888.00 2015-08-29 03:56:54.000 241 12656.30 105.53 54645.47 88888.00 2015-08-29 03:56:54.125 241 12656.30 105.53 54645.50 88888.00 2015-08-29 03:56:54.250 241 12656.30 105.50 54645.50 88888.00 2015-08-29 03:56:54.375 241 12656.33 105.53 54645.50 88888.00 2015-08-29 03:56:54.500 241 12656.38 105.50 54645.47 88888.00 2015-08-29 03:56:54.625 241 12656.40 105.50 54645.45 88888.00 2015-08-29 03:56:54.750 241 12656.38 105.53 54645.47 88888.00 2015-08-29 03:56:54.875 241 12656.38 105.55 54645.47 88888.00 2015-08-29 03:56:55.000 241 12656.33 105.53 54645.47 88888.00 2015-08-29 03:56:55.125 241 12656.27 105.50 54645.47 88888.00 2015-08-29 03:56:55.250 241 12656.25 105.47 54645.45 88888.00 2015-08-29 03:56:55.375 241 12656.30 105.45 54645.45 88888.00 2015-08-29 03:56:55.500 241 12656.33 105.42 54645.45 88888.00 2015-08-29 03:56:55.625 241 12656.30 105.40 54645.45 88888.00 2015-08-29 03:56:55.750 241 12656.25 105.40 54645.47 88888.00 2015-08-29 03:56:55.875 241 12656.30 105.45 54645.45 88888.00 2015-08-29 03:56:56.000 241 12656.33 105.50 54645.47 88888.00 2015-08-29 03:56:56.125 241 12656.27 105.50 54645.47 88888.00 2015-08-29 03:56:56.250 241 12656.17 105.42 54645.45 88888.00 2015-08-29 03:56:56.375 241 12656.23 105.42 54645.43 88888.00 2015-08-29 03:56:56.500 241 12656.27 105.38 54645.40 88888.00 2015-08-29 03:56:56.625 241 12656.25 105.40 54645.45 88888.00 2015-08-29 03:56:56.750 241 12656.25 105.42 54645.45 88888.00 2015-08-29 03:56:56.875 241 12656.33 105.45 54645.45 88888.00 2015-08-29 03:56:57.000 241 12656.35 105.45 54645.43 88888.00 2015-08-29 03:56:57.125 241 12656.35 105.45 54645.45 88888.00 2015-08-29 03:56:57.250 241 12656.33 105.45 54645.47 88888.00 2015-08-29 03:56:57.375 241 12656.33 105.42 54645.45 88888.00 2015-08-29 03:56:57.500 241 12656.35 105.40 54645.45 88888.00 2015-08-29 03:56:57.625 241 12656.40 105.40 54645.43 88888.00 2015-08-29 03:56:57.750 241 12656.35 105.42 54645.40 88888.00 2015-08-29 03:56:57.875 241 12656.33 105.40 54645.40 88888.00 2015-08-29 03:56:58.000 241 12656.38 105.40 54645.38 88888.00 2015-08-29 03:56:58.125 241 12656.38 105.40 54645.40 88888.00 2015-08-29 03:56:58.250 241 12656.35 105.40 54645.40 88888.00 2015-08-29 03:56:58.375 241 12656.38 105.45 54645.40 88888.00 2015-08-29 03:56:58.500 241 12656.42 105.40 54645.40 88888.00 2015-08-29 03:56:58.625 241 12656.48 105.40 54645.40 88888.00 2015-08-29 03:56:58.750 241 12656.45 105.35 54645.40 88888.00 2015-08-29 03:56:58.875 241 12656.42 105.30 54645.38 88888.00 2015-08-29 03:56:59.000 241 12656.35 105.28 54645.35 88888.00 2015-08-29 03:56:59.125 241 12656.40 105.33 54645.38 88888.00 2015-08-29 03:56:59.250 241 12656.45 105.33 54645.38 88888.00 2015-08-29 03:56:59.375 241 12656.48 105.33 54645.35 88888.00 2015-08-29 03:56:59.500 241 12656.52 105.35 54645.35 88888.00 2015-08-29 03:56:59.625 241 12656.58 105.35 54645.35 88888.00 2015-08-29 03:56:59.750 241 12656.55 105.30 54645.32 88888.00 2015-08-29 03:56:59.875 241 12656.50 105.28 54645.32 88888.00 2015-08-29 03:57:00.000 241 12656.52 105.25 54645.32 88888.00 2015-08-29 03:57:00.125 241 12656.55 105.25 54645.35 88888.00 2015-08-29 03:57:00.250 241 12656.55 105.28 54645.35 88888.00 2015-08-29 03:57:00.375 241 12656.58 105.28 54645.32 88888.00 2015-08-29 03:57:00.500 241 12656.58 105.25 54645.30 88888.00 2015-08-29 03:57:00.625 241 12656.55 105.22 54645.32 88888.00 2015-08-29 03:57:00.750 241 12656.55 105.25 54645.30 88888.00 2015-08-29 03:57:00.875 241 12656.52 105.28 54645.30 88888.00 2015-08-29 03:57:01.000 241 12656.50 105.25 54645.30 88888.00 2015-08-29 03:57:01.125 241 12656.52 105.25 54645.30 88888.00 2015-08-29 03:57:01.250 241 12656.62 105.28 54645.32 88888.00 2015-08-29 03:57:01.375 241 12656.62 105.28 54645.32 88888.00 2015-08-29 03:57:01.500 241 12656.62 105.30 54645.30 88888.00 2015-08-29 03:57:01.625 241 12656.58 105.30 54645.30 88888.00 2015-08-29 03:57:01.750 241 12656.60 105.30 54645.30 88888.00 2015-08-29 03:57:01.875 241 12656.60 105.22 54645.28 88888.00 2015-08-29 03:57:02.000 241 12656.60 105.20 54645.25 88888.00 2015-08-29 03:57:02.125 241 12656.58 105.22 54645.28 88888.00 2015-08-29 03:57:02.250 241 12656.62 105.20 54645.28 88888.00 2015-08-29 03:57:02.375 241 12656.67 105.25 54645.25 88888.00 2015-08-29 03:57:02.500 241 12656.70 105.20 54645.25 88888.00 2015-08-29 03:57:02.625 241 12656.67 105.22 54645.25 88888.00 2015-08-29 03:57:02.750 241 12656.67 105.25 54645.25 88888.00 2015-08-29 03:57:02.875 241 12656.65 105.22 54645.25 88888.00 2015-08-29 03:57:03.000 241 12656.65 105.20 54645.22 88888.00 2015-08-29 03:57:03.125 241 12656.60 105.22 54645.22 88888.00 2015-08-29 03:57:03.250 241 12656.52 105.20 54645.25 88888.00 2015-08-29 03:57:03.375 241 12656.58 105.20 54645.25 88888.00 2015-08-29 03:57:03.500 241 12656.70 105.17 54645.22 88888.00 2015-08-29 03:57:03.625 241 12656.73 105.22 54645.22 88888.00 2015-08-29 03:57:03.750 241 12656.73 105.22 54645.22 88888.00 2015-08-29 03:57:03.875 241 12656.73 105.20 54645.25 88888.00 2015-08-29 03:57:04.000 241 12656.75 105.20 54645.20 88888.00 2015-08-29 03:57:04.125 241 12656.70 105.17 54645.18 88888.00 2015-08-29 03:57:04.250 241 12656.67 105.10 54645.18 88888.00 2015-08-29 03:57:04.375 241 12656.70 105.17 54645.18 88888.00 2015-08-29 03:57:04.500 241 12656.70 105.17 54645.15 88888.00 2015-08-29 03:57:04.625 241 12656.70 105.15 54645.18 88888.00 2015-08-29 03:57:04.750 241 12656.73 105.15 54645.15 88888.00 2015-08-29 03:57:04.875 241 12656.75 105.17 54645.18 88888.00 2015-08-29 03:57:05.000 241 12656.70 105.17 54645.15 88888.00 2015-08-29 03:57:05.125 241 12656.67 105.15 54645.15 88888.00 2015-08-29 03:57:05.250 241 12656.67 105.12 54645.15 88888.00 2015-08-29 03:57:05.375 241 12656.75 105.15 54645.18 88888.00 2015-08-29 03:57:05.500 241 12656.77 105.17 54645.18 88888.00 2015-08-29 03:57:05.625 241 12656.75 105.12 54645.12 88888.00 2015-08-29 03:57:05.750 241 12656.75 105.15 54645.12 88888.00 2015-08-29 03:57:05.875 241 12656.77 105.15 54645.12 88888.00 2015-08-29 03:57:06.000 241 12656.77 105.15 54645.12 88888.00 2015-08-29 03:57:06.125 241 12656.75 105.12 54645.15 88888.00 2015-08-29 03:57:06.250 241 12656.70 105.10 54645.15 88888.00 2015-08-29 03:57:06.375 241 12656.67 105.08 54645.12 88888.00 2015-08-29 03:57:06.500 241 12656.70 105.12 54645.10 88888.00 2015-08-29 03:57:06.625 241 12656.75 105.12 54645.07 88888.00 2015-08-29 03:57:06.750 241 12656.77 105.17 54645.07 88888.00 2015-08-29 03:57:06.875 241 12656.77 105.12 54645.10 88888.00 2015-08-29 03:57:07.000 241 12656.83 105.10 54645.12 88888.00 2015-08-29 03:57:07.125 241 12656.77 105.10 54645.10 88888.00 2015-08-29 03:57:07.250 241 12656.75 105.10 54645.10 88888.00 2015-08-29 03:57:07.375 241 12656.83 105.10 54645.07 88888.00 2015-08-29 03:57:07.500 241 12656.88 105.10 54645.05 88888.00 2015-08-29 03:57:07.625 241 12656.85 105.10 54645.05 88888.00 2015-08-29 03:57:07.750 241 12656.85 105.12 54645.05 88888.00 2015-08-29 03:57:07.875 241 12656.85 105.10 54645.03 88888.00 2015-08-29 03:57:08.000 241 12656.85 105.08 54645.05 88888.00 2015-08-29 03:57:08.125 241 12656.85 105.05 54645.07 88888.00 2015-08-29 03:57:08.250 241 12656.85 105.03 54645.05 88888.00 2015-08-29 03:57:08.375 241 12656.90 105.05 54645.03 88888.00 2015-08-29 03:57:08.500 241 12656.90 105.08 54645.00 88888.00 2015-08-29 03:57:08.625 241 12656.88 105.05 54645.03 88888.00 2015-08-29 03:57:08.750 241 12656.90 105.10 54645.03 88888.00 2015-08-29 03:57:08.875 241 12656.90 105.12 54645.00 88888.00 2015-08-29 03:57:09.000 241 12656.85 105.08 54645.00 88888.00 2015-08-29 03:57:09.125 241 12656.83 105.05 54644.97 88888.00 2015-08-29 03:57:09.250 241 12656.83 105.05 54645.00 88888.00 2015-08-29 03:57:09.375 241 12656.85 105.08 54645.00 88888.00 2015-08-29 03:57:09.500 241 12656.90 105.10 54644.97 88888.00 2015-08-29 03:57:09.625 241 12656.92 105.05 54644.95 88888.00 2015-08-29 03:57:09.750 241 12656.92 105.08 54645.00 88888.00 2015-08-29 03:57:09.875 241 12657.00 105.08 54644.97 88888.00 2015-08-29 03:57:10.000 241 12657.02 105.08 54644.95 88888.00 2015-08-29 03:57:10.125 241 12657.05 105.08 54644.97 88888.00 2015-08-29 03:57:10.250 241 12657.00 105.00 54645.00 88888.00 2015-08-29 03:57:10.375 241 12657.02 105.05 54644.97 88888.00 2015-08-29 03:57:10.500 241 12657.05 105.05 54644.97 88888.00 2015-08-29 03:57:10.625 241 12657.08 105.03 54644.95 88888.00 2015-08-29 03:57:10.750 241 12657.12 105.08 54644.95 88888.00 2015-08-29 03:57:10.875 241 12657.15 105.05 54644.95 88888.00 2015-08-29 03:57:11.000 241 12657.08 105.00 54644.93 88888.00 2015-08-29 03:57:11.125 241 12657.10 105.03 54644.95 88888.00 2015-08-29 03:57:11.250 241 12657.10 105.03 54644.95 88888.00 2015-08-29 03:57:11.375 241 12657.08 105.05 54644.93 88888.00 2015-08-29 03:57:11.500 241 12657.12 105.08 54644.93 88888.00 2015-08-29 03:57:11.625 241 12657.15 105.03 54644.93 88888.00 2015-08-29 03:57:11.750 241 12657.12 105.05 54644.90 88888.00 2015-08-29 03:57:11.875 241 12657.05 105.05 54644.88 88888.00 2015-08-29 03:57:12.000 241 12657.08 105.00 54644.85 88888.00 2015-08-29 03:57:12.125 241 12657.12 105.03 54644.88 88888.00 2015-08-29 03:57:12.250 241 12657.12 105.00 54644.90 88888.00 2015-08-29 03:57:12.375 241 12657.17 105.00 54644.88 88888.00 2015-08-29 03:57:12.500 241 12657.20 104.97 54644.88 88888.00 2015-08-29 03:57:12.625 241 12657.17 104.97 54644.88 88888.00 2015-08-29 03:57:12.750 241 12657.15 105.00 54644.88 88888.00 2015-08-29 03:57:12.875 241 12657.17 105.00 54644.90 88888.00 2015-08-29 03:57:13.000 241 12657.20 104.97 54644.88 88888.00 2015-08-29 03:57:13.125 241 12657.25 105.00 54644.88 88888.00 2015-08-29 03:57:13.250 241 12657.25 105.00 54644.85 88888.00 2015-08-29 03:57:13.375 241 12657.25 105.00 54644.88 88888.00 2015-08-29 03:57:13.500 241 12657.25 105.00 54644.85 88888.00 2015-08-29 03:57:13.625 241 12657.23 104.97 54644.85 88888.00 2015-08-29 03:57:13.750 241 12657.23 105.00 54644.85 88888.00 2015-08-29 03:57:13.875 241 12657.25 104.97 54644.82 88888.00 2015-08-29 03:57:14.000 241 12657.30 104.97 54644.80 88888.00 2015-08-29 03:57:14.125 241 12657.35 104.97 54644.80 88888.00 2015-08-29 03:57:14.250 241 12657.27 104.97 54644.80 88888.00 2015-08-29 03:57:14.375 241 12657.27 104.97 54644.80 88888.00 2015-08-29 03:57:14.500 241 12657.30 105.00 54644.82 88888.00 2015-08-29 03:57:14.625 241 12657.25 105.03 54644.80 88888.00 2015-08-29 03:57:14.750 241 12657.25 105.03 54644.80 88888.00 2015-08-29 03:57:14.875 241 12657.33 105.00 54644.80 88888.00 2015-08-29 03:57:15.000 241 12657.35 104.97 54644.78 88888.00 2015-08-29 03:57:15.125 241 12657.42 105.00 54644.80 88888.00 2015-08-29 03:57:15.250 241 12657.42 104.97 54644.80 88888.00 2015-08-29 03:57:15.375 241 12657.42 105.00 54644.80 88888.00 2015-08-29 03:57:15.500 241 12657.45 104.97 54644.75 88888.00 2015-08-29 03:57:15.625 241 12657.50 104.97 54644.75 88888.00 2015-08-29 03:57:15.750 241 12657.48 104.95 54644.75 88888.00 2015-08-29 03:57:15.875 241 12657.50 104.95 54644.75 88888.00 2015-08-29 03:57:16.000 241 12657.48 104.95 54644.75 88888.00 2015-08-29 03:57:16.125 241 12657.48 104.95 54644.75 88888.00 2015-08-29 03:57:16.250 241 12657.45 104.92 54644.78 88888.00 2015-08-29 03:57:16.375 241 12657.48 104.95 54644.78 88888.00 2015-08-29 03:57:16.500 241 12657.48 104.97 54644.75 88888.00 2015-08-29 03:57:16.625 241 12657.42 104.95 54644.75 88888.00 2015-08-29 03:57:16.750 241 12657.42 104.95 54644.72 88888.00 2015-08-29 03:57:16.875 241 12657.42 104.90 54644.75 88888.00 2015-08-29 03:57:17.000 241 12657.42 104.85 54644.72 88888.00 2015-08-29 03:57:17.125 241 12657.45 104.85 54644.72 88888.00 2015-08-29 03:57:17.250 241 12657.48 104.90 54644.72 88888.00 2015-08-29 03:57:17.375 241 12657.48 104.90 54644.72 88888.00 2015-08-29 03:57:17.500 241 12657.48 104.90 54644.72 88888.00 2015-08-29 03:57:17.625 241 12657.52 104.95 54644.75 88888.00 2015-08-29 03:57:17.750 241 12657.62 104.90 54644.72 88888.00 2015-08-29 03:57:17.875 241 12657.60 104.85 54644.70 88888.00 2015-08-29 03:57:18.000 241 12657.55 104.83 54644.70 88888.00 2015-08-29 03:57:18.125 241 12657.58 104.83 54644.70 88888.00 2015-08-29 03:57:18.250 241 12657.65 104.85 54644.70 88888.00 2015-08-29 03:57:18.375 241 12657.65 104.85 54644.70 88888.00 2015-08-29 03:57:18.500 241 12657.67 104.85 54644.70 88888.00 2015-08-29 03:57:18.625 241 12657.73 104.90 54644.70 88888.00 2015-08-29 03:57:18.750 241 12657.70 104.85 54644.68 88888.00 2015-08-29 03:57:18.875 241 12657.67 104.80 54644.65 88888.00 2015-08-29 03:57:19.000 241 12657.62 104.80 54644.65 88888.00 2015-08-29 03:57:19.125 241 12657.55 104.80 54644.65 88888.00 2015-08-29 03:57:19.250 241 12657.58 104.80 54644.65 88888.00 2015-08-29 03:57:19.375 241 12657.62 104.83 54644.68 88888.00 2015-08-29 03:57:19.500 241 12657.60 104.80 54644.65 88888.00 2015-08-29 03:57:19.625 241 12657.60 104.80 54644.65 88888.00 2015-08-29 03:57:19.750 241 12657.62 104.78 54644.68 88888.00 2015-08-29 03:57:19.875 241 12657.65 104.75 54644.68 88888.00 2015-08-29 03:57:20.000 241 12657.73 104.72 54644.68 88888.00 2015-08-29 03:57:20.125 241 12657.73 104.75 54644.68 88888.00 2015-08-29 03:57:20.250 241 12657.73 104.75 54644.62 88888.00 2015-08-29 03:57:20.375 241 12657.70 104.75 54644.65 88888.00 2015-08-29 03:57:20.500 241 12657.67 104.75 54644.65 88888.00 2015-08-29 03:57:20.625 241 12657.65 104.72 54644.65 88888.00 2015-08-29 03:57:20.750 241 12657.65 104.72 54644.62 88888.00 2015-08-29 03:57:20.875 241 12657.65 104.72 54644.62 88888.00 2015-08-29 03:57:21.000 241 12657.67 104.70 54644.60 88888.00 2015-08-29 03:57:21.125 241 12657.75 104.70 54644.60 88888.00 2015-08-29 03:57:21.250 241 12657.70 104.67 54644.62 88888.00 2015-08-29 03:57:21.375 241 12657.65 104.70 54644.62 88888.00 2015-08-29 03:57:21.500 241 12657.73 104.70 54644.60 88888.00 2015-08-29 03:57:21.625 241 12657.80 104.70 54644.57 88888.00 2015-08-29 03:57:21.750 241 12657.83 104.70 54644.57 88888.00 2015-08-29 03:57:21.875 241 12657.80 104.65 54644.57 88888.00 2015-08-29 03:57:22.000 241 12657.80 104.65 54644.57 88888.00 2015-08-29 03:57:22.125 241 12657.83 104.62 54644.57 88888.00 2015-08-29 03:57:22.250 241 12657.77 104.60 54644.60 88888.00 2015-08-29 03:57:22.375 241 12657.77 104.60 54644.57 88888.00 2015-08-29 03:57:22.500 241 12657.75 104.60 54644.53 88888.00 2015-08-29 03:57:22.625 241 12657.80 104.62 54644.55 88888.00 2015-08-29 03:57:22.750 241 12657.83 104.62 54644.55 88888.00 2015-08-29 03:57:22.875 241 12657.83 104.60 54644.55 88888.00 2015-08-29 03:57:23.000 241 12657.88 104.58 54644.55 88888.00 2015-08-29 03:57:23.125 241 12657.85 104.55 54644.55 88888.00 2015-08-29 03:57:23.250 241 12657.83 104.53 54644.55 88888.00 2015-08-29 03:57:23.375 241 12657.88 104.53 54644.55 88888.00 2015-08-29 03:57:23.500 241 12657.92 104.58 54644.57 88888.00 2015-08-29 03:57:23.625 241 12658.00 104.60 54644.57 88888.00 2015-08-29 03:57:23.750 241 12658.00 104.58 54644.55 88888.00 2015-08-29 03:57:23.875 241 12657.95 104.53 54644.53 88888.00 2015-08-29 03:57:24.000 241 12657.90 104.53 54644.57 88888.00 2015-08-29 03:57:24.125 241 12657.90 104.58 54644.57 88888.00 2015-08-29 03:57:24.250 241 12657.88 104.50 54644.55 88888.00 2015-08-29 03:57:24.375 241 12657.95 104.47 54644.53 88888.00 2015-08-29 03:57:24.500 241 12658.00 104.50 54644.55 88888.00 2015-08-29 03:57:24.625 241 12658.00 104.50 54644.55 88888.00 2015-08-29 03:57:24.750 241 12657.95 104.45 54644.50 88888.00 2015-08-29 03:57:24.875 241 12657.98 104.47 54644.50 88888.00 2015-08-29 03:57:25.000 241 12658.00 104.47 54644.53 88888.00 2015-08-29 03:57:25.125 241 12658.02 104.50 54644.53 88888.00 2015-08-29 03:57:25.250 241 12657.98 104.45 54644.53 88888.00 2015-08-29 03:57:25.375 241 12658.02 104.40 54644.50 88888.00 2015-08-29 03:57:25.500 241 12658.02 104.40 54644.53 88888.00 2015-08-29 03:57:25.625 241 12658.05 104.42 54644.47 88888.00 2015-08-29 03:57:25.750 241 12658.05 104.42 54644.45 88888.00 2015-08-29 03:57:25.875 241 12658.08 104.40 54644.47 88888.00 2015-08-29 03:57:26.000 241 12658.10 104.42 54644.47 88888.00 2015-08-29 03:57:26.125 241 12658.10 104.42 54644.47 88888.00 2015-08-29 03:57:26.250 241 12658.08 104.38 54644.50 88888.00 2015-08-29 03:57:26.375 241 12658.12 104.38 54644.50 88888.00 2015-08-29 03:57:26.500 241 12658.17 104.38 54644.50 88888.00 2015-08-29 03:57:26.625 241 12658.20 104.35 54644.47 88888.00 2015-08-29 03:57:26.750 241 12658.23 104.33 54644.45 88888.00 2015-08-29 03:57:26.875 241 12658.25 104.35 54644.45 88888.00 2015-08-29 03:57:27.000 241 12658.20 104.38 54644.47 88888.00 2015-08-29 03:57:27.125 241 12658.15 104.40 54644.47 88888.00 2015-08-29 03:57:27.250 241 12658.10 104.35 54644.47 88888.00 2015-08-29 03:57:27.375 241 12658.17 104.35 54644.47 88888.00 2015-08-29 03:57:27.500 241 12658.30 104.33 54644.47 88888.00 2015-08-29 03:57:27.625 241 12658.33 104.33 54644.47 88888.00 2015-08-29 03:57:27.750 241 12658.27 104.33 54644.47 88888.00 2015-08-29 03:57:27.875 241 12658.25 104.33 54644.45 88888.00 2015-08-29 03:57:28.000 241 12658.25 104.30 54644.40 88888.00 2015-08-29 03:57:28.125 241 12658.30 104.28 54644.45 88888.00 2015-08-29 03:57:28.250 241 12658.27 104.25 54644.45 88888.00 2015-08-29 03:57:28.375 241 12658.25 104.28 54644.43 88888.00 2015-08-29 03:57:28.500 241 12658.27 104.30 54644.45 88888.00 2015-08-29 03:57:28.625 241 12658.33 104.25 54644.45 88888.00 2015-08-29 03:57:28.750 241 12658.30 104.22 54644.45 88888.00 2015-08-29 03:57:28.875 241 12658.30 104.22 54644.40 88888.00 2015-08-29 03:57:29.000 241 12658.35 104.22 54644.40 88888.00 2015-08-29 03:57:29.125 241 12658.40 104.25 54644.40 88888.00 2015-08-29 03:57:29.250 241 12658.38 104.25 54644.40 88888.00 2015-08-29 03:57:29.375 241 12658.33 104.25 54644.40 88888.00 2015-08-29 03:57:29.500 241 12658.35 104.22 54644.40 88888.00 2015-08-29 03:57:29.625 241 12658.35 104.22 54644.38 88888.00 2015-08-29 03:57:29.750 241 12658.35 104.20 54644.35 88888.00 2015-08-29 03:57:29.875 241 12658.40 104.20 54644.38 88888.00 2015-08-29 03:57:30.000 241 12658.40 104.20 54644.38 88888.00 2015-08-29 03:57:30.125 241 12658.42 104.20 54644.40 88888.00 2015-08-29 03:57:30.250 241 12658.40 104.17 54644.40 88888.00 2015-08-29 03:57:30.375 241 12658.40 104.17 54644.40 88888.00 2015-08-29 03:57:30.500 241 12658.45 104.17 54644.40 88888.00 2015-08-29 03:57:30.625 241 12658.48 104.15 54644.38 88888.00 2015-08-29 03:57:30.750 241 12658.45 104.17 54644.38 88888.00 2015-08-29 03:57:30.875 241 12658.40 104.17 54644.38 88888.00 2015-08-29 03:57:31.000 241 12658.45 104.15 54644.35 88888.00 2015-08-29 03:57:31.125 241 12658.45 104.12 54644.38 88888.00 2015-08-29 03:57:31.250 241 12658.40 104.10 54644.35 88888.00 2015-08-29 03:57:31.375 241 12658.42 104.15 54644.38 88888.00 2015-08-29 03:57:31.500 241 12658.45 104.17 54644.38 88888.00 2015-08-29 03:57:31.625 241 12658.45 104.12 54644.38 88888.00 2015-08-29 03:57:31.750 241 12658.38 104.08 54644.35 88888.00 2015-08-29 03:57:31.875 241 12658.38 104.05 54644.38 88888.00 2015-08-29 03:57:32.000 241 12658.40 104.05 54644.35 88888.00 2015-08-29 03:57:32.125 241 12658.42 104.08 54644.35 88888.00 2015-08-29 03:57:32.250 241 12658.42 104.05 54644.35 88888.00 2015-08-29 03:57:32.375 241 12658.42 104.08 54644.35 88888.00 2015-08-29 03:57:32.500 241 12658.42 104.05 54644.32 88888.00 2015-08-29 03:57:32.625 241 12658.48 104.03 54644.28 88888.00 2015-08-29 03:57:32.750 241 12658.52 104.05 54644.32 88888.00 2015-08-29 03:57:32.875 241 12658.58 104.03 54644.32 88888.00 2015-08-29 03:57:33.000 241 12658.55 104.03 54644.30 88888.00 2015-08-29 03:57:33.125 241 12658.55 104.03 54644.35 88888.00 2015-08-29 03:57:33.250 241 12658.55 104.03 54644.35 88888.00 2015-08-29 03:57:33.375 241 12658.58 104.00 54644.32 88888.00 2015-08-29 03:57:33.500 241 12658.62 104.00 54644.35 88888.00 2015-08-29 03:57:33.625 241 12658.65 103.97 54644.35 88888.00 2015-08-29 03:57:33.750 241 12658.65 103.97 54644.35 88888.00 2015-08-29 03:57:33.875 241 12658.62 104.00 54644.32 88888.00 2015-08-29 03:57:34.000 241 12658.55 103.95 54644.32 88888.00 2015-08-29 03:57:34.125 241 12658.58 103.95 54644.32 88888.00 2015-08-29 03:57:34.250 241 12658.58 103.97 54644.32 88888.00 2015-08-29 03:57:34.375 241 12658.60 103.95 54644.38 88888.00 2015-08-29 03:57:34.500 241 12658.52 103.95 54644.35 88888.00 2015-08-29 03:57:34.625 241 12658.50 103.92 54644.35 88888.00 2015-08-29 03:57:34.750 241 12658.60 103.92 54644.35 88888.00 2015-08-29 03:57:34.875 241 12658.73 103.90 54644.35 88888.00 2015-08-29 03:57:35.000 241 12658.75 103.88 54644.32 88888.00 2015-08-29 03:57:35.125 241 12658.75 103.90 54644.35 88888.00 2015-08-29 03:57:35.250 241 12658.65 103.90 54644.35 88888.00 2015-08-29 03:57:35.375 241 12658.60 103.90 54644.32 88888.00 2015-08-29 03:57:35.500 241 12658.58 103.88 54644.32 88888.00 2015-08-29 03:57:35.625 241 12658.58 103.88 54644.30 88888.00 2015-08-29 03:57:35.750 241 12658.60 103.88 54644.32 88888.00 2015-08-29 03:57:35.875 241 12658.60 103.88 54644.30 88888.00 2015-08-29 03:57:36.000 241 12658.60 103.85 54644.28 88888.00 2015-08-29 03:57:36.125 241 12658.65 103.88 54644.25 88888.00 2015-08-29 03:57:36.250 241 12658.58 103.85 54644.30 88888.00 2015-08-29 03:57:36.375 241 12658.58 103.85 54644.30 88888.00 2015-08-29 03:57:36.500 241 12658.62 103.83 54644.30 88888.00 2015-08-29 03:57:36.625 241 12658.65 103.83 54644.30 88888.00 2015-08-29 03:57:36.750 241 12658.62 103.83 54644.30 88888.00 2015-08-29 03:57:36.875 241 12658.60 103.80 54644.30 88888.00 2015-08-29 03:57:37.000 241 12658.58 103.78 54644.28 88888.00 2015-08-29 03:57:37.125 241 12658.58 103.78 54644.25 88888.00 2015-08-29 03:57:37.250 241 12658.58 103.78 54644.25 88888.00 2015-08-29 03:57:37.375 241 12658.67 103.75 54644.28 88888.00 2015-08-29 03:57:37.500 241 12658.70 103.72 54644.25 88888.00 2015-08-29 03:57:37.625 241 12658.65 103.75 54644.22 88888.00 2015-08-29 03:57:37.750 241 12658.65 103.78 54644.25 88888.00 2015-08-29 03:57:37.875 241 12658.73 103.75 54644.25 88888.00 2015-08-29 03:57:38.000 241 12658.73 103.75 54644.22 88888.00 2015-08-29 03:57:38.125 241 12658.67 103.72 54644.25 88888.00 2015-08-29 03:57:38.250 241 12658.62 103.67 54644.25 88888.00 2015-08-29 03:57:38.375 241 12658.67 103.70 54644.25 88888.00 2015-08-29 03:57:38.500 241 12658.70 103.70 54644.25 88888.00 2015-08-29 03:57:38.625 241 12658.75 103.67 54644.22 88888.00 2015-08-29 03:57:38.750 241 12658.75 103.67 54644.22 88888.00 2015-08-29 03:57:38.875 241 12658.80 103.67 54644.20 88888.00 2015-08-29 03:57:39.000 241 12658.85 103.67 54644.22 88888.00 2015-08-29 03:57:39.125 241 12658.85 103.70 54644.25 88888.00 2015-08-29 03:57:39.250 241 12658.80 103.70 54644.25 88888.00 2015-08-29 03:57:39.375 241 12658.80 103.67 54644.25 88888.00 2015-08-29 03:57:39.500 241 12658.83 103.67 54644.25 88888.00 2015-08-29 03:57:39.625 241 12658.80 103.65 54644.22 88888.00 2015-08-29 03:57:39.750 241 12658.75 103.65 54644.20 88888.00 2015-08-29 03:57:39.875 241 12658.80 103.65 54644.20 88888.00 2015-08-29 03:57:40.000 241 12658.83 103.70 54644.20 88888.00 2015-08-29 03:57:40.125 241 12658.80 103.70 54644.22 88888.00 2015-08-29 03:57:40.250 241 12658.77 103.65 54644.20 88888.00 2015-08-29 03:57:40.375 241 12658.85 103.67 54644.20 88888.00 2015-08-29 03:57:40.500 241 12658.92 103.65 54644.20 88888.00 2015-08-29 03:57:40.625 241 12658.90 103.65 54644.22 88888.00 2015-08-29 03:57:40.750 241 12658.83 103.58 54644.22 88888.00 2015-08-29 03:57:40.875 241 12658.80 103.55 54644.20 88888.00 2015-08-29 03:57:41.000 241 12658.83 103.55 54644.18 88888.00 2015-08-29 03:57:41.125 241 12658.88 103.60 54644.20 88888.00 2015-08-29 03:57:41.250 241 12658.92 103.60 54644.18 88888.00 2015-08-29 03:57:41.375 241 12658.95 103.58 54644.22 88888.00 2015-08-29 03:57:41.500 241 12658.88 103.62 54644.22 88888.00 2015-08-29 03:57:41.625 241 12658.85 103.62 54644.20 88888.00 2015-08-29 03:57:41.750 241 12658.92 103.58 54644.22 88888.00 2015-08-29 03:57:41.875 241 12658.92 103.55 54644.20 88888.00 2015-08-29 03:57:42.000 241 12658.92 103.55 54644.22 88888.00 2015-08-29 03:57:42.125 241 12658.92 103.55 54644.22 88888.00 2015-08-29 03:57:42.250 241 12658.92 103.55 54644.22 88888.00 2015-08-29 03:57:42.375 241 12658.95 103.55 54644.18 88888.00 2015-08-29 03:57:42.500 241 12658.98 103.53 54644.12 88888.00 2015-08-29 03:57:42.625 241 12659.00 103.53 54644.15 88888.00 2015-08-29 03:57:42.750 241 12659.00 103.55 54644.20 88888.00 2015-08-29 03:57:42.875 241 12658.98 103.53 54644.20 88888.00 2015-08-29 03:57:43.000 241 12659.00 103.53 54644.20 88888.00 2015-08-29 03:57:43.125 241 12659.05 103.53 54644.18 88888.00 2015-08-29 03:57:43.250 241 12659.02 103.53 54644.15 88888.00 2015-08-29 03:57:43.375 241 12659.05 103.53 54644.15 88888.00 2015-08-29 03:57:43.500 241 12659.08 103.53 54644.15 88888.00 2015-08-29 03:57:43.625 241 12659.10 103.47 54644.18 88888.00 2015-08-29 03:57:43.750 241 12659.10 103.47 54644.18 88888.00 2015-08-29 03:57:43.875 241 12659.12 103.50 54644.18 88888.00 2015-08-29 03:57:44.000 241 12659.12 103.47 54644.15 88888.00 2015-08-29 03:57:44.125 241 12659.02 103.45 54644.20 88888.00 2015-08-29 03:57:44.250 241 12659.05 103.40 54644.18 88888.00 2015-08-29 03:57:44.375 241 12659.15 103.45 54644.18 88888.00 2015-08-29 03:57:44.500 241 12659.12 103.42 54644.18 88888.00 2015-08-29 03:57:44.625 241 12659.15 103.42 54644.20 88888.00 2015-08-29 03:57:44.750 241 12659.15 103.42 54644.18 88888.00 2015-08-29 03:57:44.875 241 12659.15 103.42 54644.15 88888.00 2015-08-29 03:57:45.000 241 12659.12 103.42 54644.18 88888.00 2015-08-29 03:57:45.125 241 12659.15 103.38 54644.18 88888.00 2015-08-29 03:57:45.250 241 12659.17 103.33 54644.15 88888.00 2015-08-29 03:57:45.375 241 12659.20 103.35 54644.15 88888.00 2015-08-29 03:57:45.500 241 12659.17 103.40 54644.18 88888.00 2015-08-29 03:57:45.625 241 12659.17 103.42 54644.15 88888.00 2015-08-29 03:57:45.750 241 12659.15 103.40 54644.15 88888.00 2015-08-29 03:57:45.875 241 12659.15 103.35 54644.15 88888.00 2015-08-29 03:57:46.000 241 12659.23 103.40 54644.18 88888.00 2015-08-29 03:57:46.125 241 12659.27 103.40 54644.18 88888.00 2015-08-29 03:57:46.250 241 12659.25 103.35 54644.18 88888.00 2015-08-29 03:57:46.375 241 12659.20 103.35 54644.18 88888.00 2015-08-29 03:57:46.500 241 12659.20 103.35 54644.18 88888.00 2015-08-29 03:57:46.625 241 12659.25 103.35 54644.18 88888.00 2015-08-29 03:57:46.750 241 12659.23 103.35 54644.18 88888.00 2015-08-29 03:57:46.875 241 12659.17 103.35 54644.18 88888.00 2015-08-29 03:57:47.000 241 12659.17 103.30 54644.15 88888.00 2015-08-29 03:57:47.125 241 12659.20 103.28 54644.15 88888.00 2015-08-29 03:57:47.250 241 12659.17 103.28 54644.15 88888.00 2015-08-29 03:57:47.375 241 12659.25 103.28 54644.15 88888.00 2015-08-29 03:57:47.500 241 12659.25 103.30 54644.12 88888.00 2015-08-29 03:57:47.625 241 12659.27 103.30 54644.15 88888.00 2015-08-29 03:57:47.750 241 12659.30 103.25 54644.12 88888.00 2015-08-29 03:57:47.875 241 12659.33 103.25 54644.12 88888.00 2015-08-29 03:57:48.000 241 12659.38 103.28 54644.12 88888.00 2015-08-29 03:57:48.125 241 12659.40 103.22 54644.15 88888.00 2015-08-29 03:57:48.250 241 12659.38 103.20 54644.12 88888.00 2015-08-29 03:57:48.375 241 12659.45 103.22 54644.15 88888.00 2015-08-29 03:57:48.500 241 12659.45 103.22 54644.12 88888.00 2015-08-29 03:57:48.625 241 12659.40 103.22 54644.15 88888.00 2015-08-29 03:57:48.750 241 12659.45 103.22 54644.15 88888.00 2015-08-29 03:57:48.875 241 12659.45 103.20 54644.12 88888.00 2015-08-29 03:57:49.000 241 12659.42 103.20 54644.10 88888.00 2015-08-29 03:57:49.125 241 12659.40 103.17 54644.15 88888.00 2015-08-29 03:57:49.250 241 12659.48 103.17 54644.15 88888.00 2015-08-29 03:57:49.375 241 12659.55 103.20 54644.15 88888.00 2015-08-29 03:57:49.500 241 12659.50 103.17 54644.15 88888.00 2015-08-29 03:57:49.625 241 12659.50 103.20 54644.15 88888.00 2015-08-29 03:57:49.750 241 12659.50 103.15 54644.15 88888.00 2015-08-29 03:57:49.875 241 12659.50 103.17 54644.12 88888.00 2015-08-29 03:57:50.000 241 12659.50 103.17 54644.10 88888.00 2015-08-29 03:57:50.125 241 12659.42 103.17 54644.12 88888.00 2015-08-29 03:57:50.250 241 12659.42 103.12 54644.12 88888.00 2015-08-29 03:57:50.375 241 12659.48 103.15 54644.15 88888.00 2015-08-29 03:57:50.500 241 12659.55 103.15 54644.15 88888.00 2015-08-29 03:57:50.625 241 12659.55 103.12 54644.12 88888.00 2015-08-29 03:57:50.750 241 12659.58 103.15 54644.12 88888.00 2015-08-29 03:57:50.875 241 12659.60 103.15 54644.18 88888.00 2015-08-29 03:57:51.000 241 12659.55 103.12 54644.15 88888.00 2015-08-29 03:57:51.125 241 12659.48 103.12 54644.15 88888.00 2015-08-29 03:57:51.250 241 12659.45 103.12 54644.15 88888.00 2015-08-29 03:57:51.375 241 12659.48 103.15 54644.10 88888.00 2015-08-29 03:57:51.500 241 12659.45 103.15 54644.15 88888.00 2015-08-29 03:57:51.625 241 12659.48 103.15 54644.15 88888.00 2015-08-29 03:57:51.750 241 12659.55 103.15 54644.12 88888.00 2015-08-29 03:57:51.875 241 12659.55 103.15 54644.12 88888.00 2015-08-29 03:57:52.000 241 12659.55 103.15 54644.12 88888.00 2015-08-29 03:57:52.125 241 12659.52 103.17 54644.12 88888.00 2015-08-29 03:57:52.250 241 12659.52 103.10 54644.12 88888.00 2015-08-29 03:57:52.375 241 12659.58 103.12 54644.12 88888.00 2015-08-29 03:57:52.500 241 12659.62 103.17 54644.12 88888.00 2015-08-29 03:57:52.625 241 12659.67 103.17 54644.10 88888.00 2015-08-29 03:57:52.750 241 12659.60 103.15 54644.10 88888.00 2015-08-29 03:57:52.875 241 12659.58 103.15 54644.10 88888.00 2015-08-29 03:57:53.000 241 12659.58 103.10 54644.10 88888.00 2015-08-29 03:57:53.125 241 12659.62 103.10 54644.12 88888.00 2015-08-29 03:57:53.250 241 12659.65 103.10 54644.10 88888.00 2015-08-29 03:57:53.375 241 12659.70 103.12 54644.12 88888.00 2015-08-29 03:57:53.500 241 12659.70 103.17 54644.12 88888.00 2015-08-29 03:57:53.625 241 12659.62 103.15 54644.12 88888.00 2015-08-29 03:57:53.750 241 12659.55 103.12 54644.07 88888.00 2015-08-29 03:57:53.875 241 12659.55 103.12 54644.10 88888.00 2015-08-29 03:57:54.000 241 12659.52 103.12 54644.12 88888.00 2015-08-29 03:57:54.125 241 12659.48 103.12 54644.12 88888.00 2015-08-29 03:57:54.250 241 12659.50 103.12 54644.10 88888.00 2015-08-29 03:57:54.375 241 12659.60 103.12 54644.10 88888.00 2015-08-29 03:57:54.500 241 12659.67 103.12 54644.10 88888.00 2015-08-29 03:57:54.625 241 12659.62 103.12 54644.12 88888.00 2015-08-29 03:57:54.750 241 12659.60 103.15 54644.12 88888.00 2015-08-29 03:57:54.875 241 12659.65 103.12 54644.10 88888.00 2015-08-29 03:57:55.000 241 12659.67 103.08 54644.07 88888.00 2015-08-29 03:57:55.125 241 12659.62 103.08 54644.10 88888.00 2015-08-29 03:57:55.250 241 12659.65 103.10 54644.12 88888.00 2015-08-29 03:57:55.375 241 12659.70 103.10 54644.07 88888.00 2015-08-29 03:57:55.500 241 12659.70 103.12 54644.10 88888.00 2015-08-29 03:57:55.625 241 12659.75 103.12 54644.12 88888.00 2015-08-29 03:57:55.750 241 12659.77 103.12 54644.10 88888.00 2015-08-29 03:57:55.875 241 12659.73 103.12 54644.12 88888.00 2015-08-29 03:57:56.000 241 12659.65 103.12 54644.07 88888.00 2015-08-29 03:57:56.125 241 12659.65 103.10 54644.10 88888.00 2015-08-29 03:57:56.250 241 12659.67 103.05 54644.12 88888.00 2015-08-29 03:57:56.375 241 12659.75 103.08 54644.12 88888.00 2015-08-29 03:57:56.500 241 12659.85 103.08 54644.10 88888.00 2015-08-29 03:57:56.625 241 12659.85 103.10 54644.15 88888.00 2015-08-29 03:57:56.750 241 12659.85 103.12 54644.12 88888.00 2015-08-29 03:57:56.875 241 12659.83 103.10 54644.10 88888.00 2015-08-29 03:57:57.000 241 12659.88 103.10 54644.10 88888.00 2015-08-29 03:57:57.125 241 12659.95 103.08 54644.12 88888.00 2015-08-29 03:57:57.250 241 12659.88 103.10 54644.12 88888.00 2015-08-29 03:57:57.375 241 12659.85 103.10 54644.12 88888.00 2015-08-29 03:57:57.500 241 12659.92 103.10 54644.12 88888.00 2015-08-29 03:57:57.625 241 12659.92 103.10 54644.10 88888.00 2015-08-29 03:57:57.750 241 12659.92 103.10 54644.10 88888.00 2015-08-29 03:57:57.875 241 12659.90 103.12 54644.10 88888.00 2015-08-29 03:57:58.000 241 12659.88 103.10 54644.10 88888.00 2015-08-29 03:57:58.125 241 12659.92 103.08 54644.15 88888.00 2015-08-29 03:57:58.250 241 12659.90 103.03 54644.12 88888.00 2015-08-29 03:57:58.375 241 12659.90 103.05 54644.10 88888.00 2015-08-29 03:57:58.500 241 12659.90 103.10 54644.12 88888.00 2015-08-29 03:57:58.625 241 12659.98 103.10 54644.12 88888.00 2015-08-29 03:57:58.750 241 12659.98 103.10 54644.10 88888.00 2015-08-29 03:57:58.875 241 12659.98 103.10 54644.10 88888.00 2015-08-29 03:57:59.000 241 12659.92 103.12 54644.10 88888.00 2015-08-29 03:57:59.125 241 12659.90 103.10 54644.10 88888.00 2015-08-29 03:57:59.250 241 12659.88 103.08 54644.12 88888.00 2015-08-29 03:57:59.375 241 12659.92 103.08 54644.12 88888.00 2015-08-29 03:57:59.500 241 12659.90 103.10 54644.12 88888.00 2015-08-29 03:57:59.625 241 12659.92 103.10 54644.15 88888.00 2015-08-29 03:57:59.750 241 12659.92 103.10 54644.10 88888.00 2015-08-29 03:57:59.875 241 12659.88 103.10 54644.10 88888.00 2015-08-29 03:58:00.000 241 12659.90 103.10 54644.10 88888.00 2015-08-29 03:58:00.125 241 12659.98 103.10 54644.12 88888.00 2015-08-29 03:58:00.250 241 12659.95 103.08 54644.10 88888.00 2015-08-29 03:58:00.375 241 12660.00 103.05 54644.12 88888.00 2015-08-29 03:58:00.500 241 12660.05 103.05 54644.10 88888.00 2015-08-29 03:58:00.625 241 12660.00 103.05 54644.10 88888.00 2015-08-29 03:58:00.750 241 12659.98 103.05 54644.10 88888.00 2015-08-29 03:58:00.875 241 12660.02 103.03 54644.07 88888.00 2015-08-29 03:58:01.000 241 12660.10 103.03 54644.07 88888.00 2015-08-29 03:58:01.125 241 12660.08 103.03 54644.15 88888.00 2015-08-29 03:58:01.250 241 12660.00 103.03 54644.12 88888.00 2015-08-29 03:58:01.375 241 12660.00 103.00 54644.12 88888.00 2015-08-29 03:58:01.500 241 12660.10 103.03 54644.12 88888.00 2015-08-29 03:58:01.625 241 12660.12 103.05 54644.12 88888.00 2015-08-29 03:58:01.750 241 12660.12 103.03 54644.12 88888.00 2015-08-29 03:58:01.875 241 12660.10 103.03 54644.12 88888.00 2015-08-29 03:58:02.000 241 12660.08 103.03 54644.12 88888.00 2015-08-29 03:58:02.125 241 12660.05 103.00 54644.10 88888.00 2015-08-29 03:58:02.250 241 12660.10 102.97 54644.10 88888.00 2015-08-29 03:58:02.375 241 12660.20 103.00 54644.12 88888.00 2015-08-29 03:58:02.500 241 12660.25 103.00 54644.10 88888.00 2015-08-29 03:58:02.625 241 12660.17 103.03 54644.10 88888.00 2015-08-29 03:58:02.750 241 12660.10 103.03 54644.10 88888.00 2015-08-29 03:58:02.875 241 12660.12 103.03 54644.07 88888.00 2015-08-29 03:58:03.000 241 12660.10 103.05 54644.07 88888.00 2015-08-29 03:58:03.125 241 12660.10 102.97 54644.07 88888.00 2015-08-29 03:58:03.250 241 12660.12 102.97 54644.07 88888.00 2015-08-29 03:58:03.375 241 12660.15 102.97 54644.10 88888.00 2015-08-29 03:58:03.500 241 12660.10 102.97 54644.12 88888.00 2015-08-29 03:58:03.625 241 12660.12 102.95 54644.10 88888.00 2015-08-29 03:58:03.750 241 12660.10 102.92 54644.07 88888.00 2015-08-29 03:58:03.875 241 12660.15 102.92 54644.10 88888.00 2015-08-29 03:58:04.000 241 12660.20 102.92 54644.07 88888.00 2015-08-29 03:58:04.125 241 12660.20 102.95 54644.10 88888.00 2015-08-29 03:58:04.250 241 12660.15 102.92 54644.10 88888.00 2015-08-29 03:58:04.375 241 12660.17 102.92 54644.12 88888.00 2015-08-29 03:58:04.500 241 12660.15 102.95 54644.12 88888.00 2015-08-29 03:58:04.625 241 12660.17 102.95 54644.12 88888.00 2015-08-29 03:58:04.750 241 12660.20 102.95 54644.10 88888.00 2015-08-29 03:58:04.875 241 12660.17 102.95 54644.10 88888.00 2015-08-29 03:58:05.000 241 12660.17 102.92 54644.07 88888.00 2015-08-29 03:58:05.125 241 12660.20 102.90 54644.10 88888.00 2015-08-29 03:58:05.250 241 12660.23 102.90 54644.12 88888.00 2015-08-29 03:58:05.375 241 12660.23 102.88 54644.12 88888.00 2015-08-29 03:58:05.500 241 12660.25 102.88 54644.12 88888.00 2015-08-29 03:58:05.625 241 12660.25 102.90 54644.10 88888.00 2015-08-29 03:58:05.750 241 12660.23 102.92 54644.10 88888.00 2015-08-29 03:58:05.875 241 12660.23 102.97 54644.15 88888.00 2015-08-29 03:58:06.000 241 12660.20 102.95 54644.12 88888.00 2015-08-29 03:58:06.125 241 12660.20 102.95 54644.15 88888.00 2015-08-29 03:58:06.250 241 12660.20 102.92 54644.12 88888.00 2015-08-29 03:58:06.375 241 12660.25 102.92 54644.15 88888.00 2015-08-29 03:58:06.500 241 12660.33 102.92 54644.15 88888.00 2015-08-29 03:58:06.625 241 12660.35 102.92 54644.15 88888.00 2015-08-29 03:58:06.750 241 12660.30 102.92 54644.10 88888.00 2015-08-29 03:58:06.875 241 12660.30 102.92 54644.10 88888.00 2015-08-29 03:58:07.000 241 12660.35 102.95 54644.12 88888.00 2015-08-29 03:58:07.125 241 12660.30 102.92 54644.12 88888.00 2015-08-29 03:58:07.250 241 12660.20 102.90 54644.10 88888.00 2015-08-29 03:58:07.375 241 12660.23 102.90 54644.12 88888.00 2015-08-29 03:58:07.500 241 12660.25 102.90 54644.15 88888.00 2015-08-29 03:58:07.625 241 12660.38 102.90 54644.15 88888.00 2015-08-29 03:58:07.750 241 12660.42 102.90 54644.15 88888.00 2015-08-29 03:58:07.875 241 12660.42 102.92 54644.15 88888.00 2015-08-29 03:58:08.000 241 12660.38 102.92 54644.12 88888.00 2015-08-29 03:58:08.125 241 12660.38 102.92 54644.12 88888.00 2015-08-29 03:58:08.250 241 12660.40 102.88 54644.12 88888.00 2015-08-29 03:58:08.375 241 12660.40 102.90 54644.18 88888.00 2015-08-29 03:58:08.500 241 12660.45 102.95 54644.15 88888.00 2015-08-29 03:58:08.625 241 12660.42 102.95 54644.15 88888.00 2015-08-29 03:58:08.750 241 12660.45 102.95 54644.12 88888.00 2015-08-29 03:58:08.875 241 12660.40 102.95 54644.15 88888.00 2015-08-29 03:58:09.000 241 12660.40 102.97 54644.15 88888.00 2015-08-29 03:58:09.125 241 12660.40 102.97 54644.15 88888.00 2015-08-29 03:58:09.250 241 12660.35 102.95 54644.15 88888.00 2015-08-29 03:58:09.375 241 12660.33 102.95 54644.18 88888.00 2015-08-29 03:58:09.500 241 12660.35 102.95 54644.15 88888.00 2015-08-29 03:58:09.625 241 12660.35 102.92 54644.15 88888.00 2015-08-29 03:58:09.750 241 12660.42 102.90 54644.18 88888.00 2015-08-29 03:58:09.875 241 12660.48 102.95 54644.18 88888.00 2015-08-29 03:58:10.000 241 12660.48 103.00 54644.18 88888.00 2015-08-29 03:58:10.125 241 12660.42 103.00 54644.15 88888.00 2015-08-29 03:58:10.250 241 12660.40 102.97 54644.18 88888.00 2015-08-29 03:58:10.375 241 12660.40 102.97 54644.15 88888.00 2015-08-29 03:58:10.500 241 12660.45 103.00 54644.15 88888.00 2015-08-29 03:58:10.625 241 12660.52 102.95 54644.15 88888.00 2015-08-29 03:58:10.750 241 12660.50 102.92 54644.18 88888.00 2015-08-29 03:58:10.875 241 12660.42 102.90 54644.15 88888.00 2015-08-29 03:58:11.000 241 12660.40 102.95 54644.12 88888.00 2015-08-29 03:58:11.125 241 12660.38 102.92 54644.18 88888.00 2015-08-29 03:58:11.250 241 12660.33 102.92 54644.18 88888.00 2015-08-29 03:58:11.375 241 12660.33 102.92 54644.18 88888.00 2015-08-29 03:58:11.500 241 12660.33 102.90 54644.15 88888.00 2015-08-29 03:58:11.625 241 12660.42 102.90 54644.15 88888.00 2015-08-29 03:58:11.750 241 12660.45 102.90 54644.18 88888.00 2015-08-29 03:58:11.875 241 12660.42 102.90 54644.18 88888.00 2015-08-29 03:58:12.000 241 12660.40 102.92 54644.15 88888.00 2015-08-29 03:58:12.125 241 12660.42 102.95 54644.20 88888.00 2015-08-29 03:58:12.250 241 12660.38 102.95 54644.20 88888.00 2015-08-29 03:58:12.375 241 12660.42 102.95 54644.20 88888.00 2015-08-29 03:58:12.500 241 12660.45 102.92 54644.15 88888.00 2015-08-29 03:58:12.625 241 12660.45 102.95 54644.12 88888.00 2015-08-29 03:58:12.750 241 12660.45 102.92 54644.12 88888.00 2015-08-29 03:58:12.875 241 12660.42 102.92 54644.15 88888.00 2015-08-29 03:58:13.000 241 12660.45 102.92 54644.15 88888.00 2015-08-29 03:58:13.125 241 12660.50 102.90 54644.18 88888.00 2015-08-29 03:58:13.250 241 12660.50 102.92 54644.20 88888.00 2015-08-29 03:58:13.375 241 12660.48 102.92 54644.18 88888.00 2015-08-29 03:58:13.500 241 12660.45 102.92 54644.20 88888.00 2015-08-29 03:58:13.625 241 12660.45 102.92 54644.18 88888.00 2015-08-29 03:58:13.750 241 12660.48 102.90 54644.22 88888.00 2015-08-29 03:58:13.875 241 12660.45 102.85 54644.18 88888.00 2015-08-29 03:58:14.000 241 12660.45 102.83 54644.15 88888.00 2015-08-29 03:58:14.125 241 12660.48 102.85 54644.18 88888.00 2015-08-29 03:58:14.250 241 12660.50 102.88 54644.20 88888.00 2015-08-29 03:58:14.375 241 12660.50 102.88 54644.20 88888.00 2015-08-29 03:58:14.500 241 12660.52 102.90 54644.22 88888.00 2015-08-29 03:58:14.625 241 12660.52 102.90 54644.22 88888.00 2015-08-29 03:58:14.750 241 12660.52 102.90 54644.22 88888.00 2015-08-29 03:58:14.875 241 12660.50 102.85 54644.20 88888.00 2015-08-29 03:58:15.000 241 12660.55 102.88 54644.22 88888.00 2015-08-29 03:58:15.125 241 12660.60 102.90 54644.25 88888.00 2015-08-29 03:58:15.250 241 12660.58 102.95 54644.25 88888.00 2015-08-29 03:58:15.375 241 12660.48 102.90 54644.22 88888.00 2015-08-29 03:58:15.500 241 12660.40 102.90 54644.25 88888.00 2015-08-29 03:58:15.625 241 12660.62 103.03 54644.35 88888.00 2015-08-29 03:58:15.750 241 12660.77 103.03 54644.30 88888.00 2015-08-29 03:58:15.875 241 12660.75 102.88 54644.22 88888.00 2015-08-29 03:58:16.000 241 12660.62 102.85 54644.20 88888.00 2015-08-29 03:58:16.125 241 12660.55 102.88 54644.20 88888.00 2015-08-29 03:58:16.250 241 12660.50 102.92 54644.22 88888.00 2015-08-29 03:58:16.375 241 12660.50 102.92 54644.25 88888.00 2015-08-29 03:58:16.500 241 12660.52 102.92 54644.25 88888.00 2015-08-29 03:58:16.625 241 12660.50 102.90 54644.30 88888.00 2015-08-29 03:58:16.750 241 12660.58 102.88 54644.30 88888.00 2015-08-29 03:58:16.875 241 12660.58 102.83 54644.28 88888.00 2015-08-29 03:58:17.000 241 12660.58 102.85 54644.20 88888.00 2015-08-29 03:58:17.125 241 12660.55 102.85 54644.25 88888.00 2015-08-29 03:58:17.250 241 12660.50 102.88 54644.25 88888.00 2015-08-29 03:58:17.375 241 12660.55 102.88 54644.20 88888.00 2015-08-29 03:58:17.500 241 12660.55 102.85 54644.22 88888.00 2015-08-29 03:58:17.625 241 12660.62 102.88 54644.25 88888.00 2015-08-29 03:58:17.750 241 12660.67 102.85 54644.25 88888.00 2015-08-29 03:58:17.875 241 12660.75 102.85 54644.22 88888.00 2015-08-29 03:58:18.000 241 12660.80 102.83 54644.20 88888.00 2015-08-29 03:58:18.125 241 12660.77 102.80 54644.20 88888.00 2015-08-29 03:58:18.250 241 12660.73 102.83 54644.20 88888.00 2015-08-29 03:58:18.375 241 12660.73 102.83 54644.22 88888.00 2015-08-29 03:58:18.500 241 12660.73 102.83 54644.20 88888.00 2015-08-29 03:58:18.625 241 12660.70 102.83 54644.20 88888.00 2015-08-29 03:58:18.750 241 12660.70 102.83 54644.22 88888.00 2015-08-29 03:58:18.875 241 12660.75 102.80 54644.22 88888.00 2015-08-29 03:58:19.000 241 12660.75 102.80 54644.20 88888.00 2015-08-29 03:58:19.125 241 12660.67 102.83 54644.22 88888.00 2015-08-29 03:58:19.250 241 12660.75 102.83 54644.18 88888.00 2015-08-29 03:58:19.375 241 12660.83 102.85 54644.22 88888.00 2015-08-29 03:58:19.500 241 12660.83 102.83 54644.28 88888.00 2015-08-29 03:58:19.625 241 12660.83 102.83 54644.22 88888.00 2015-08-29 03:58:19.750 241 12660.83 102.80 54644.25 88888.00 2015-08-29 03:58:19.875 241 12660.80 102.75 54644.25 88888.00 2015-08-29 03:58:20.000 241 12660.83 102.75 54644.20 88888.00 2015-08-29 03:58:20.125 241 12660.85 102.80 54644.20 88888.00 2015-08-29 03:58:20.250 241 12660.85 102.80 54644.20 88888.00 2015-08-29 03:58:20.375 241 12660.90 102.85 54644.22 88888.00 2015-08-29 03:58:20.500 241 12660.90 102.85 54644.25 88888.00 2015-08-29 03:58:20.625 241 12660.92 102.85 54644.28 88888.00 2015-08-29 03:58:20.750 241 12660.92 102.80 54644.22 88888.00 2015-08-29 03:58:20.875 241 12660.92 102.78 54644.28 88888.00 2015-08-29 03:58:21.000 241 12660.92 102.75 54644.25 88888.00 2015-08-29 03:58:21.125 241 12660.88 102.75 54644.25 88888.00 2015-08-29 03:58:21.250 241 12660.85 102.75 54644.25 88888.00 2015-08-29 03:58:21.375 241 12660.90 102.78 54644.28 88888.00 2015-08-29 03:58:21.500 241 12660.90 102.78 54644.25 88888.00 2015-08-29 03:58:21.625 241 12660.88 102.80 54644.22 88888.00 2015-08-29 03:58:21.750 241 12660.88 102.83 54644.25 88888.00 2015-08-29 03:58:21.875 241 12660.88 102.83 54644.30 88888.00 2015-08-29 03:58:22.000 241 12660.92 102.80 54644.30 88888.00 2015-08-29 03:58:22.125 241 12660.95 102.75 54644.30 88888.00 2015-08-29 03:58:22.250 241 12660.90 102.75 54644.32 88888.00 2015-08-29 03:58:22.375 241 12660.90 102.75 54644.30 88888.00 2015-08-29 03:58:22.500 241 12660.95 102.75 54644.30 88888.00 2015-08-29 03:58:22.625 241 12660.95 102.80 54644.30 88888.00 2015-08-29 03:58:22.750 241 12660.92 102.80 54644.32 88888.00 2015-08-29 03:58:22.875 241 12661.00 102.78 54644.32 88888.00 2015-08-29 03:58:23.000 241 12661.00 102.78 54644.30 88888.00 2015-08-29 03:58:23.125 241 12660.92 102.80 54644.30 88888.00 2015-08-29 03:58:23.250 241 12660.92 102.75 54644.28 88888.00 2015-08-29 03:58:23.375 241 12660.95 102.75 54644.28 88888.00 2015-08-29 03:58:23.500 241 12660.98 102.72 54644.30 88888.00 2015-08-29 03:58:23.625 241 12660.90 102.72 54644.30 88888.00 2015-08-29 03:58:23.750 241 12660.90 102.70 54644.32 88888.00 2015-08-29 03:58:23.875 241 12660.90 102.70 54644.30 88888.00 2015-08-29 03:58:24.000 241 12660.92 102.70 54644.28 88888.00 2015-08-29 03:58:24.125 241 12660.92 102.70 54644.32 88888.00 2015-08-29 03:58:24.250 241 12660.88 102.72 54644.32 88888.00 2015-08-29 03:58:24.375 241 12660.92 102.72 54644.35 88888.00 2015-08-29 03:58:24.500 241 12660.95 102.72 54644.35 88888.00 2015-08-29 03:58:24.625 241 12660.92 102.67 54644.32 88888.00 2015-08-29 03:58:24.750 241 12660.92 102.70 54644.32 88888.00 2015-08-29 03:58:24.875 241 12660.95 102.72 54644.35 88888.00 2015-08-29 03:58:25.000 241 12660.90 102.72 54644.35 88888.00 2015-08-29 03:58:25.125 241 12660.92 102.72 54644.32 88888.00 2015-08-29 03:58:25.250 241 12660.95 102.70 54644.35 88888.00 2015-08-29 03:58:25.375 241 12660.95 102.72 54644.32 88888.00 2015-08-29 03:58:25.500 241 12660.90 102.70 54644.35 88888.00 2015-08-29 03:58:25.625 241 12660.95 102.70 54644.35 88888.00 2015-08-29 03:58:25.750 241 12660.95 102.70 54644.38 88888.00 2015-08-29 03:58:25.875 241 12661.00 102.72 54644.38 88888.00 2015-08-29 03:58:26.000 241 12661.00 102.72 54644.38 88888.00 2015-08-29 03:58:26.125 241 12661.00 102.70 54644.38 88888.00 2015-08-29 03:58:26.250 241 12660.92 102.72 54644.40 88888.00 2015-08-29 03:58:26.375 241 12660.98 102.72 54644.38 88888.00 2015-08-29 03:58:26.500 241 12660.98 102.72 54644.38 88888.00 2015-08-29 03:58:26.625 241 12660.95 102.72 54644.38 88888.00 2015-08-29 03:58:26.750 241 12660.95 102.70 54644.38 88888.00 2015-08-29 03:58:26.875 241 12660.95 102.72 54644.38 88888.00 2015-08-29 03:58:27.000 241 12660.98 102.75 54644.40 88888.00 2015-08-29 03:58:27.125 241 12660.98 102.70 54644.38 88888.00 2015-08-29 03:58:27.250 241 12661.00 102.67 54644.38 88888.00 2015-08-29 03:58:27.375 241 12661.05 102.70 54644.38 88888.00 2015-08-29 03:58:27.500 241 12661.05 102.75 54644.40 88888.00 2015-08-29 03:58:27.625 241 12661.02 102.75 54644.43 88888.00 2015-08-29 03:58:27.750 241 12660.95 102.70 54644.40 88888.00 2015-08-29 03:58:27.875 241 12660.98 102.67 54644.40 88888.00 2015-08-29 03:58:28.000 241 12661.05 102.65 54644.40 88888.00 2015-08-29 03:58:28.125 241 12661.05 102.67 54644.43 88888.00 2015-08-29 03:58:28.250 241 12661.02 102.65 54644.40 88888.00 2015-08-29 03:58:28.375 241 12661.08 102.67 54644.40 88888.00 2015-08-29 03:58:28.500 241 12661.08 102.70 54644.40 88888.00 2015-08-29 03:58:28.625 241 12661.02 102.72 54644.43 88888.00 2015-08-29 03:58:28.750 241 12661.02 102.72 54644.43 88888.00 2015-08-29 03:58:28.875 241 12661.05 102.67 54644.43 88888.00 2015-08-29 03:58:29.000 241 12661.02 102.65 54644.40 88888.00 2015-08-29 03:58:29.125 241 12660.98 102.65 54644.43 88888.00 2015-08-29 03:58:29.250 241 12661.02 102.65 54644.45 88888.00 2015-08-29 03:58:29.375 241 12661.05 102.65 54644.40 88888.00 2015-08-29 03:58:29.500 241 12661.05 102.62 54644.43 88888.00 2015-08-29 03:58:29.625 241 12661.02 102.62 54644.43 88888.00 2015-08-29 03:58:29.750 241 12661.02 102.62 54644.45 88888.00 2015-08-29 03:58:29.875 241 12661.00 102.62 54644.45 88888.00 2015-08-29 03:58:30.000 241 12661.02 102.60 54644.40 88888.00 2015-08-29 03:58:30.125 241 12661.02 102.60 54644.43 88888.00 2015-08-29 03:58:30.250 241 12661.02 102.58 54644.43 88888.00 2015-08-29 03:58:30.375 241 12661.00 102.58 54644.43 88888.00 2015-08-29 03:58:30.500 241 12660.98 102.60 54644.40 88888.00 2015-08-29 03:58:30.625 241 12660.98 102.60 54644.47 88888.00 2015-08-29 03:58:30.750 241 12660.98 102.60 54644.47 88888.00 2015-08-29 03:58:30.875 241 12660.98 102.60 54644.47 88888.00 2015-08-29 03:58:31.000 241 12660.98 102.58 54644.47 88888.00 2015-08-29 03:58:31.125 241 12661.05 102.55 54644.45 88888.00 2015-08-29 03:58:31.250 241 12661.05 102.58 54644.47 88888.00 2015-08-29 03:58:31.375 241 12661.05 102.62 54644.45 88888.00 2015-08-29 03:58:31.500 241 12660.98 102.58 54644.47 88888.00 2015-08-29 03:58:31.625 241 12660.95 102.60 54644.47 88888.00 2015-08-29 03:58:31.750 241 12660.98 102.60 54644.50 88888.00 2015-08-29 03:58:31.875 241 12661.02 102.60 54644.47 88888.00 2015-08-29 03:58:32.000 241 12661.00 102.60 54644.45 88888.00 2015-08-29 03:58:32.125 241 12661.00 102.60 54644.47 88888.00 2015-08-29 03:58:32.250 241 12661.00 102.60 54644.50 88888.00 2015-08-29 03:58:32.375 241 12661.08 102.65 54644.53 88888.00 2015-08-29 03:58:32.500 241 12661.08 102.62 54644.50 88888.00 2015-08-29 03:58:32.625 241 12660.98 102.62 54644.47 88888.00 2015-08-29 03:58:32.750 241 12660.95 102.60 54644.47 88888.00 2015-08-29 03:58:32.875 241 12660.98 102.58 54644.47 88888.00 2015-08-29 03:58:33.000 241 12660.95 102.62 54644.47 88888.00 2015-08-29 03:58:33.125 241 12660.98 102.65 54644.50 88888.00 2015-08-29 03:58:33.250 241 12660.98 102.60 54644.50 88888.00 2015-08-29 03:58:33.375 241 12661.05 102.58 54644.47 88888.00 2015-08-29 03:58:33.500 241 12661.02 102.55 54644.47 88888.00 2015-08-29 03:58:33.625 241 12661.00 102.55 54644.47 88888.00 2015-08-29 03:58:33.750 241 12661.00 102.60 54644.47 88888.00 2015-08-29 03:58:33.875 241 12661.02 102.60 54644.50 88888.00 2015-08-29 03:58:34.000 241 12661.05 102.62 54644.50 88888.00 2015-08-29 03:58:34.125 241 12661.05 102.58 54644.50 88888.00 2015-08-29 03:58:34.250 241 12661.08 102.60 54644.47 88888.00 2015-08-29 03:58:34.375 241 12661.10 102.60 54644.50 88888.00 2015-08-29 03:58:34.500 241 12661.10 102.62 54644.50 88888.00 2015-08-29 03:58:34.625 241 12661.05 102.60 54644.53 88888.00 2015-08-29 03:58:34.750 241 12661.02 102.60 54644.53 88888.00 2015-08-29 03:58:34.875 241 12661.05 102.58 54644.53 88888.00 2015-08-29 03:58:35.000 241 12661.02 102.53 54644.47 88888.00 2015-08-29 03:58:35.125 241 12661.05 102.53 54644.50 88888.00 2015-08-29 03:58:35.250 241 12661.02 102.55 54644.50 88888.00 2015-08-29 03:58:35.375 241 12661.08 102.58 54644.50 88888.00 2015-08-29 03:58:35.500 241 12661.10 102.60 54644.53 88888.00 2015-08-29 03:58:35.625 241 12661.15 102.60 54644.53 88888.00 2015-08-29 03:58:35.750 241 12661.23 102.62 54644.53 88888.00 2015-08-29 03:58:35.875 241 12661.23 102.58 54644.53 88888.00 2015-08-29 03:58:36.000 241 12661.20 102.58 54644.50 88888.00 2015-08-29 03:58:36.125 241 12661.15 102.55 54644.50 88888.00 2015-08-29 03:58:36.250 241 12661.05 102.50 54644.53 88888.00 2015-08-29 03:58:36.375 241 12661.00 102.53 54644.53 88888.00 2015-08-29 03:58:36.500 241 12661.00 102.55 54644.53 88888.00 2015-08-29 03:58:36.625 241 12661.00 102.55 54644.53 88888.00 2015-08-29 03:58:36.750 241 12661.00 102.53 54644.50 88888.00 2015-08-29 03:58:36.875 241 12661.00 102.55 54644.50 88888.00 2015-08-29 03:58:37.000 241 12661.05 102.58 54644.50 88888.00 2015-08-29 03:58:37.125 241 12661.10 102.58 54644.53 88888.00 2015-08-29 03:58:37.250 241 12661.08 102.55 54644.53 88888.00 2015-08-29 03:58:37.375 241 12661.08 102.58 54644.55 88888.00 2015-08-29 03:58:37.500 241 12661.10 102.55 54644.53 88888.00 2015-08-29 03:58:37.625 241 12661.15 102.50 54644.53 88888.00 2015-08-29 03:58:37.750 241 12661.12 102.47 54644.53 88888.00 2015-08-29 03:58:37.875 241 12661.10 102.53 54644.55 88888.00 2015-08-29 03:58:38.000 241 12661.12 102.55 54644.55 88888.00 2015-08-29 03:58:38.125 241 12661.15 102.53 54644.55 88888.00 2015-08-29 03:58:38.250 241 12661.12 102.50 54644.55 88888.00 2015-08-29 03:58:38.375 241 12661.15 102.53 54644.57 88888.00 2015-08-29 03:58:38.500 241 12661.15 102.55 54644.60 88888.00 2015-08-29 03:58:38.625 241 12661.17 102.55 54644.62 88888.00 2015-08-29 03:58:38.750 241 12661.15 102.55 54644.60 88888.00 2015-08-29 03:58:38.875 241 12661.15 102.53 54644.57 88888.00 2015-08-29 03:58:39.000 241 12661.17 102.50 54644.57 88888.00 2015-08-29 03:58:39.125 241 12661.17 102.50 54644.60 88888.00 2015-08-29 03:58:39.250 241 12661.10 102.47 54644.60 88888.00 2015-08-29 03:58:39.375 241 12661.12 102.47 54644.57 88888.00 2015-08-29 03:58:39.500 241 12661.12 102.47 54644.57 88888.00 2015-08-29 03:58:39.625 241 12661.15 102.47 54644.60 88888.00 2015-08-29 03:58:39.750 241 12661.20 102.45 54644.57 88888.00 2015-08-29 03:58:39.875 241 12661.17 102.45 54644.55 88888.00 2015-08-29 03:58:40.000 241 12661.20 102.50 54644.57 88888.00 2015-08-29 03:58:40.125 241 12661.15 102.47 54644.57 88888.00 2015-08-29 03:58:40.250 241 12661.17 102.50 54644.60 88888.00 2015-08-29 03:58:40.375 241 12661.15 102.50 54644.60 88888.00 2015-08-29 03:58:40.500 241 12661.17 102.47 54644.57 88888.00 2015-08-29 03:58:40.625 241 12661.20 102.45 54644.60 88888.00 2015-08-29 03:58:40.750 241 12661.17 102.42 54644.60 88888.00 2015-08-29 03:58:40.875 241 12661.12 102.45 54644.60 88888.00 2015-08-29 03:58:41.000 241 12661.12 102.47 54644.57 88888.00 2015-08-29 03:58:41.125 241 12661.08 102.45 54644.60 88888.00 2015-08-29 03:58:41.250 241 12661.08 102.45 54644.62 88888.00 2015-08-29 03:58:41.375 241 12661.12 102.45 54644.60 88888.00 2015-08-29 03:58:41.500 241 12661.12 102.42 54644.62 88888.00 2015-08-29 03:58:41.625 241 12661.15 102.42 54644.60 88888.00 2015-08-29 03:58:41.750 241 12661.10 102.45 54644.62 88888.00 2015-08-29 03:58:41.875 241 12661.17 102.45 54644.62 88888.00 2015-08-29 03:58:42.000 241 12661.20 102.42 54644.62 88888.00 2015-08-29 03:58:42.125 241 12661.12 102.40 54644.62 88888.00 2015-08-29 03:58:42.250 241 12661.10 102.42 54644.62 88888.00 2015-08-29 03:58:42.375 241 12661.15 102.42 54644.65 88888.00 2015-08-29 03:58:42.500 241 12661.15 102.42 54644.65 88888.00 2015-08-29 03:58:42.625 241 12661.12 102.40 54644.65 88888.00 2015-08-29 03:58:42.750 241 12661.12 102.40 54644.65 88888.00 2015-08-29 03:58:42.875 241 12661.17 102.42 54644.68 88888.00 2015-08-29 03:58:43.000 241 12661.20 102.40 54644.65 88888.00 2015-08-29 03:58:43.125 241 12661.20 102.40 54644.65 88888.00 2015-08-29 03:58:43.250 241 12661.17 102.40 54644.65 88888.00 2015-08-29 03:58:43.375 241 12661.23 102.40 54644.65 88888.00 2015-08-29 03:58:43.500 241 12661.17 102.38 54644.65 88888.00 2015-08-29 03:58:43.625 241 12661.12 102.38 54644.65 88888.00 2015-08-29 03:58:43.750 241 12661.17 102.38 54644.68 88888.00 2015-08-29 03:58:43.875 241 12661.20 102.40 54644.65 88888.00 2015-08-29 03:58:44.000 241 12661.23 102.38 54644.68 88888.00 2015-08-29 03:58:44.125 241 12661.25 102.38 54644.68 88888.00 2015-08-29 03:58:44.250 241 12661.23 102.35 54644.70 88888.00 2015-08-29 03:58:44.375 241 12661.25 102.33 54644.70 88888.00 2015-08-29 03:58:44.500 241 12661.25 102.33 54644.68 88888.00 2015-08-29 03:58:44.625 241 12661.20 102.35 54644.70 88888.00 2015-08-29 03:58:44.750 241 12661.20 102.38 54644.68 88888.00 2015-08-29 03:58:44.875 241 12661.23 102.35 54644.68 88888.00 2015-08-29 03:58:45.000 241 12661.20 102.33 54644.68 88888.00 2015-08-29 03:58:45.125 241 12661.17 102.30 54644.70 88888.00 2015-08-29 03:58:45.250 241 12661.15 102.30 54644.72 88888.00 2015-08-29 03:58:45.375 241 12661.20 102.28 54644.70 88888.00 2015-08-29 03:58:45.500 241 12661.27 102.28 54644.70 88888.00 2015-08-29 03:58:45.625 241 12661.33 102.30 54644.70 88888.00 2015-08-29 03:58:45.750 241 12661.27 102.30 54644.70 88888.00 2015-08-29 03:58:45.875 241 12661.20 102.28 54644.72 88888.00 2015-08-29 03:58:46.000 241 12661.17 102.30 54644.70 88888.00 2015-08-29 03:58:46.125 241 12661.17 102.30 54644.70 88888.00 2015-08-29 03:58:46.250 241 12661.17 102.22 54644.70 88888.00 2015-08-29 03:58:46.375 241 12661.17 102.25 54644.70 88888.00 2015-08-29 03:58:46.500 241 12661.20 102.25 54644.70 88888.00 2015-08-29 03:58:46.625 241 12661.23 102.22 54644.72 88888.00 2015-08-29 03:58:46.750 241 12661.23 102.25 54644.75 88888.00 2015-08-29 03:58:46.875 241 12661.23 102.28 54644.75 88888.00 2015-08-29 03:58:47.000 241 12661.23 102.28 54644.75 88888.00 2015-08-29 03:58:47.125 241 12661.17 102.25 54644.75 88888.00 2015-08-29 03:58:47.250 241 12661.15 102.22 54644.72 88888.00 2015-08-29 03:58:47.375 241 12661.17 102.20 54644.72 88888.00 2015-08-29 03:58:47.500 241 12661.12 102.20 54644.75 88888.00 2015-08-29 03:58:47.625 241 12661.20 102.20 54644.75 88888.00 2015-08-29 03:58:47.750 241 12661.27 102.22 54644.75 88888.00 2015-08-29 03:58:47.875 241 12661.25 102.17 54644.75 88888.00 2015-08-29 03:58:48.000 241 12661.27 102.15 54644.75 88888.00 2015-08-29 03:58:48.125 241 12661.25 102.20 54644.75 88888.00 2015-08-29 03:58:48.250 241 12661.20 102.17 54644.78 88888.00 2015-08-29 03:58:48.375 241 12661.17 102.20 54644.78 88888.00 2015-08-29 03:58:48.500 241 12661.17 102.20 54644.78 88888.00 2015-08-29 03:58:48.625 241 12661.15 102.22 54644.78 88888.00 2015-08-29 03:58:48.750 241 12661.15 102.20 54644.78 88888.00 2015-08-29 03:58:48.875 241 12661.17 102.20 54644.75 88888.00 2015-08-29 03:58:49.000 241 12661.17 102.20 54644.75 88888.00 2015-08-29 03:58:49.125 241 12661.12 102.17 54644.75 88888.00 2015-08-29 03:58:49.250 241 12661.08 102.15 54644.78 88888.00 2015-08-29 03:58:49.375 241 12661.08 102.15 54644.78 88888.00 2015-08-29 03:58:49.500 241 12661.10 102.15 54644.75 88888.00 2015-08-29 03:58:49.625 241 12661.12 102.17 54644.75 88888.00 2015-08-29 03:58:49.750 241 12661.12 102.12 54644.78 88888.00 2015-08-29 03:58:49.875 241 12661.10 102.10 54644.78 88888.00 2015-08-29 03:58:50.000 241 12661.10 102.12 54644.75 88888.00 2015-08-29 03:58:50.125 241 12661.10 102.15 54644.78 88888.00 2015-08-29 03:58:50.250 241 12661.05 102.12 54644.78 88888.00 2015-08-29 03:58:50.375 241 12661.10 102.12 54644.82 88888.00 2015-08-29 03:58:50.500 241 12661.15 102.15 54644.82 88888.00 2015-08-29 03:58:50.625 241 12661.12 102.15 54644.82 88888.00 2015-08-29 03:58:50.750 241 12661.08 102.12 54644.80 88888.00 2015-08-29 03:58:50.875 241 12661.15 102.10 54644.78 88888.00 2015-08-29 03:58:51.000 241 12661.23 102.12 54644.78 88888.00 2015-08-29 03:58:51.125 241 12661.25 102.15 54644.82 88888.00 2015-08-29 03:58:51.250 241 12661.20 102.12 54644.82 88888.00 2015-08-29 03:58:51.375 241 12661.17 102.15 54644.80 88888.00 2015-08-29 03:58:51.500 241 12661.12 102.10 54644.80 88888.00 2015-08-29 03:58:51.625 241 12661.17 102.10 54644.82 88888.00 2015-08-29 03:58:51.750 241 12661.17 102.10 54644.80 88888.00 2015-08-29 03:58:51.875 241 12661.15 102.10 54644.82 88888.00 2015-08-29 03:58:52.000 241 12661.10 102.15 54644.82 88888.00 2015-08-29 03:58:52.125 241 12661.08 102.15 54644.82 88888.00 2015-08-29 03:58:52.250 241 12661.08 102.15 54644.82 88888.00 2015-08-29 03:58:52.375 241 12661.15 102.12 54644.82 88888.00 2015-08-29 03:58:52.500 241 12661.17 102.12 54644.82 88888.00 2015-08-29 03:58:52.625 241 12661.15 102.12 54644.85 88888.00 2015-08-29 03:58:52.750 241 12661.20 102.10 54644.82 88888.00 2015-08-29 03:58:52.875 241 12661.27 102.12 54644.82 88888.00 2015-08-29 03:58:53.000 241 12661.27 102.12 54644.85 88888.00 2015-08-29 03:58:53.125 241 12661.20 102.15 54644.85 88888.00 2015-08-29 03:58:53.250 241 12661.12 102.12 54644.85 88888.00 2015-08-29 03:58:53.375 241 12661.12 102.08 54644.85 88888.00 2015-08-29 03:58:53.500 241 12661.17 102.08 54644.82 88888.00 2015-08-29 03:58:53.625 241 12661.17 102.12 54644.85 88888.00 2015-08-29 03:58:53.750 241 12661.15 102.10 54644.85 88888.00 2015-08-29 03:58:53.875 241 12661.17 102.08 54644.85 88888.00 2015-08-29 03:58:54.000 241 12661.20 102.10 54644.85 88888.00 2015-08-29 03:58:54.125 241 12661.25 102.12 54644.88 88888.00 2015-08-29 03:58:54.250 241 12661.25 102.15 54644.88 88888.00 2015-08-29 03:58:54.375 241 12661.25 102.15 54644.88 88888.00 2015-08-29 03:58:54.500 241 12661.27 102.12 54644.85 88888.00 2015-08-29 03:58:54.625 241 12661.30 102.10 54644.85 88888.00 2015-08-29 03:58:54.750 241 12661.33 102.10 54644.88 88888.00 2015-08-29 03:58:54.875 241 12661.35 102.08 54644.85 88888.00 2015-08-29 03:58:55.000 241 12661.33 102.08 54644.85 88888.00 2015-08-29 03:58:55.125 241 12661.33 102.08 54644.82 88888.00 2015-08-29 03:58:55.250 241 12661.30 102.08 54644.82 88888.00 2015-08-29 03:58:55.375 241 12661.27 102.08 54644.82 88888.00 2015-08-29 03:58:55.500 241 12661.27 102.05 54644.80 88888.00 2015-08-29 03:58:55.625 241 12661.25 102.08 54644.85 88888.00 2015-08-29 03:58:55.750 241 12661.27 102.08 54644.85 88888.00 2015-08-29 03:58:55.875 241 12661.23 102.08 54644.85 88888.00 2015-08-29 03:58:56.000 241 12661.27 102.05 54644.85 88888.00 2015-08-29 03:58:56.125 241 12661.25 102.08 54644.88 88888.00 2015-08-29 03:58:56.250 241 12661.20 102.08 54644.85 88888.00 2015-08-29 03:58:56.375 241 12661.17 102.08 54644.85 88888.00 2015-08-29 03:58:56.500 241 12661.17 102.10 54644.85 88888.00 2015-08-29 03:58:56.625 241 12661.23 102.12 54644.88 88888.00 2015-08-29 03:58:56.750 241 12661.17 102.12 54644.90 88888.00 2015-08-29 03:58:56.875 241 12661.23 102.08 54644.88 88888.00 2015-08-29 03:58:57.000 241 12661.30 102.05 54644.88 88888.00 2015-08-29 03:58:57.125 241 12661.33 102.05 54644.88 88888.00 2015-08-29 03:58:57.250 241 12661.30 102.10 54644.90 88888.00 2015-08-29 03:58:57.375 241 12661.27 102.10 54644.93 88888.00 2015-08-29 03:58:57.500 241 12661.27 102.08 54644.90 88888.00 2015-08-29 03:58:57.625 241 12661.25 102.10 54644.90 88888.00 2015-08-29 03:58:57.750 241 12661.20 102.10 54644.90 88888.00 2015-08-29 03:58:57.875 241 12661.20 102.03 54644.88 88888.00 2015-08-29 03:58:58.000 241 12661.27 102.03 54644.88 88888.00 2015-08-29 03:58:58.125 241 12661.27 102.05 54644.93 88888.00 2015-08-29 03:58:58.250 241 12661.23 102.00 54644.93 88888.00 2015-08-29 03:58:58.375 241 12661.25 102.00 54644.90 88888.00 2015-08-29 03:58:58.500 241 12661.23 102.03 54644.88 88888.00 2015-08-29 03:58:58.625 241 12661.20 102.08 54644.90 88888.00 2015-08-29 03:58:58.750 241 12661.23 102.08 54644.90 88888.00 2015-08-29 03:58:58.875 241 12661.25 102.05 54644.90 88888.00 2015-08-29 03:58:59.000 241 12661.30 102.03 54644.90 88888.00 2015-08-29 03:58:59.125 241 12661.27 101.97 54644.90 88888.00 2015-08-29 03:58:59.250 241 12661.25 102.00 54644.88 88888.00 2015-08-29 03:58:59.375 241 12661.33 102.03 54644.90 88888.00 2015-08-29 03:58:59.500 241 12661.30 102.05 54644.90 88888.00 2015-08-29 03:58:59.625 241 12661.33 102.03 54644.93 88888.00 2015-08-29 03:58:59.750 241 12661.40 102.03 54644.95 88888.00 2015-08-29 03:58:59.875 241 12661.38 102.00 54644.97 88888.00 2015-08-29 03:59:00.000 241 12661.38 101.97 54644.93 88888.00 2015-08-29 03:59:00.125 241 12661.35 101.97 54644.93 88888.00 2015-08-29 03:59:00.250 241 12661.27 101.95 54644.95 88888.00 2015-08-29 03:59:00.375 241 12661.30 101.97 54644.95 88888.00 2015-08-29 03:59:00.500 241 12661.35 101.97 54644.95 88888.00 2015-08-29 03:59:00.625 241 12661.38 101.95 54644.95 88888.00 2015-08-29 03:59:00.750 241 12661.38 101.95 54644.95 88888.00 2015-08-29 03:59:00.875 241 12661.33 101.97 54644.95 88888.00 2015-08-29 03:59:01.000 241 12661.27 101.97 54644.97 88888.00 2015-08-29 03:59:01.125 241 12661.30 101.95 54644.97 88888.00 2015-08-29 03:59:01.250 241 12661.33 101.92 54644.97 88888.00 2015-08-29 03:59:01.375 241 12661.33 101.92 54644.97 88888.00 2015-08-29 03:59:01.500 241 12661.30 101.92 54644.95 88888.00 2015-08-29 03:59:01.625 241 12661.35 101.90 54644.95 88888.00 2015-08-29 03:59:01.750 241 12661.35 101.88 54644.95 88888.00 2015-08-29 03:59:01.875 241 12661.38 101.90 54644.95 88888.00 2015-08-29 03:59:02.000 241 12661.35 101.92 54644.95 88888.00 2015-08-29 03:59:02.125 241 12661.35 101.95 54645.00 88888.00 2015-08-29 03:59:02.250 241 12661.33 101.92 54644.97 88888.00 2015-08-29 03:59:02.375 241 12661.38 101.90 54644.97 88888.00 2015-08-29 03:59:02.500 241 12661.38 101.92 54644.97 88888.00 2015-08-29 03:59:02.625 241 12661.38 101.92 54644.95 88888.00 2015-08-29 03:59:02.750 241 12661.35 101.95 54644.95 88888.00 2015-08-29 03:59:02.875 241 12661.35 101.92 54644.93 88888.00 2015-08-29 03:59:03.000 241 12661.40 101.90 54644.93 88888.00 2015-08-29 03:59:03.125 241 12661.45 101.92 54644.93 88888.00 2015-08-29 03:59:03.250 241 12661.42 101.90 54644.97 88888.00 2015-08-29 03:59:03.375 241 12661.40 101.90 54644.97 88888.00 2015-08-29 03:59:03.500 241 12661.42 101.90 54644.97 88888.00 2015-08-29 03:59:03.625 241 12661.45 101.92 54644.95 88888.00 2015-08-29 03:59:03.750 241 12661.45 101.92 54644.95 88888.00 2015-08-29 03:59:03.875 241 12661.40 101.90 54644.95 88888.00 2015-08-29 03:59:04.000 241 12661.38 101.90 54644.95 88888.00 2015-08-29 03:59:04.125 241 12661.40 101.88 54644.97 88888.00 2015-08-29 03:59:04.250 241 12661.35 101.88 54645.00 88888.00 2015-08-29 03:59:04.375 241 12661.40 101.90 54645.00 88888.00 2015-08-29 03:59:04.500 241 12661.42 101.90 54644.97 88888.00 2015-08-29 03:59:04.625 241 12661.45 101.85 54644.97 88888.00 2015-08-29 03:59:04.750 241 12661.42 101.83 54644.97 88888.00 2015-08-29 03:59:04.875 241 12661.42 101.80 54645.00 88888.00 2015-08-29 03:59:05.000 241 12661.40 101.78 54645.00 88888.00 2015-08-29 03:59:05.125 241 12661.40 101.80 54645.00 88888.00 2015-08-29 03:59:05.250 241 12661.38 101.83 54644.97 88888.00 2015-08-29 03:59:05.375 241 12661.40 101.83 54644.95 88888.00 2015-08-29 03:59:05.500 241 12661.48 101.80 54644.93 88888.00 2015-08-29 03:59:05.625 241 12661.50 101.80 54644.97 88888.00 2015-08-29 03:59:05.750 241 12661.42 101.78 54644.97 88888.00 2015-08-29 03:59:05.875 241 12661.42 101.78 54644.97 88888.00 2015-08-29 03:59:06.000 241 12661.45 101.78 54644.97 88888.00 2015-08-29 03:59:06.125 241 12661.48 101.78 54645.03 88888.00 2015-08-29 03:59:06.250 241 12661.48 101.75 54645.03 88888.00 2015-08-29 03:59:06.375 241 12661.52 101.80 54645.03 88888.00 2015-08-29 03:59:06.500 241 12661.55 101.83 54645.03 88888.00 2015-08-29 03:59:06.625 241 12661.58 101.80 54644.97 88888.00 2015-08-29 03:59:06.750 241 12661.52 101.75 54644.97 88888.00 2015-08-29 03:59:06.875 241 12661.50 101.72 54644.97 88888.00 2015-08-29 03:59:07.000 241 12661.52 101.72 54645.00 88888.00 2015-08-29 03:59:07.125 241 12661.52 101.78 54645.03 88888.00 2015-08-29 03:59:07.250 241 12661.50 101.72 54645.03 88888.00 2015-08-29 03:59:07.375 241 12661.52 101.75 54645.00 88888.00 2015-08-29 03:59:07.500 241 12661.52 101.72 54645.03 88888.00 2015-08-29 03:59:07.625 241 12661.52 101.72 54645.03 88888.00 2015-08-29 03:59:07.750 241 12661.50 101.72 54645.00 88888.00 2015-08-29 03:59:07.875 241 12661.50 101.70 54645.00 88888.00 2015-08-29 03:59:08.000 241 12661.58 101.70 54645.00 88888.00 2015-08-29 03:59:08.125 241 12661.52 101.67 54645.03 88888.00 2015-08-29 03:59:08.250 241 12661.48 101.65 54645.03 88888.00 2015-08-29 03:59:08.375 241 12661.55 101.67 54645.05 88888.00 2015-08-29 03:59:08.500 241 12661.58 101.72 54645.03 88888.00 2015-08-29 03:59:08.625 241 12661.58 101.70 54645.03 88888.00 2015-08-29 03:59:08.750 241 12661.58 101.67 54645.03 88888.00 2015-08-29 03:59:08.875 241 12661.55 101.65 54645.00 88888.00 2015-08-29 03:59:09.000 241 12661.58 101.65 54645.03 88888.00 2015-08-29 03:59:09.125 241 12661.58 101.65 54645.03 88888.00 2015-08-29 03:59:09.250 241 12661.60 101.67 54645.05 88888.00 2015-08-29 03:59:09.375 241 12661.65 101.65 54645.05 88888.00 2015-08-29 03:59:09.500 241 12661.62 101.65 54645.07 88888.00 2015-08-29 03:59:09.625 241 12661.65 101.67 54645.05 88888.00 2015-08-29 03:59:09.750 241 12661.73 101.67 54645.05 88888.00 2015-08-29 03:59:09.875 241 12661.73 101.67 54645.05 88888.00 2015-08-29 03:59:10.000 241 12661.60 101.65 54645.07 88888.00 2015-08-29 03:59:10.125 241 12661.60 101.62 54645.07 88888.00 2015-08-29 03:59:10.250 241 12661.62 101.62 54645.05 88888.00 2015-08-29 03:59:10.375 241 12661.65 101.65 54645.07 88888.00 2015-08-29 03:59:10.500 241 12661.67 101.65 54645.07 88888.00 2015-08-29 03:59:10.625 241 12661.67 101.67 54645.05 88888.00 2015-08-29 03:59:10.750 241 12661.67 101.62 54645.03 88888.00 2015-08-29 03:59:10.875 241 12661.73 101.62 54645.03 88888.00 2015-08-29 03:59:11.000 241 12661.75 101.62 54645.05 88888.00 2015-08-29 03:59:11.125 241 12661.73 101.60 54645.07 88888.00 2015-08-29 03:59:11.250 241 12661.70 101.60 54645.07 88888.00 2015-08-29 03:59:11.375 241 12661.67 101.62 54645.05 88888.00 2015-08-29 03:59:11.500 241 12661.70 101.58 54645.05 88888.00 2015-08-29 03:59:11.625 241 12661.73 101.58 54645.05 88888.00 2015-08-29 03:59:11.750 241 12661.80 101.60 54645.07 88888.00 2015-08-29 03:59:11.875 241 12661.80 101.60 54645.10 88888.00 2015-08-29 03:59:12.000 241 12661.83 101.60 54645.07 88888.00 2015-08-29 03:59:12.125 241 12661.85 101.62 54645.07 88888.00 2015-08-29 03:59:12.250 241 12661.83 101.60 54645.07 88888.00 2015-08-29 03:59:12.375 241 12661.90 101.60 54645.07 88888.00 2015-08-29 03:59:12.500 241 12661.85 101.58 54645.05 88888.00 2015-08-29 03:59:12.625 241 12661.83 101.55 54645.07 88888.00 2015-08-29 03:59:12.750 241 12661.80 101.55 54645.07 88888.00 2015-08-29 03:59:12.875 241 12661.85 101.58 54645.07 88888.00 2015-08-29 03:59:13.000 241 12661.88 101.60 54645.07 88888.00 2015-08-29 03:59:13.125 241 12661.90 101.60 54645.10 88888.00 2015-08-29 03:59:13.250 241 12661.85 101.55 54645.10 88888.00 2015-08-29 03:59:13.375 241 12661.90 101.55 54645.07 88888.00 2015-08-29 03:59:13.500 241 12661.95 101.58 54645.07 88888.00 2015-08-29 03:59:13.625 241 12662.00 101.58 54645.10 88888.00 2015-08-29 03:59:13.750 241 12662.08 101.58 54645.12 88888.00 2015-08-29 03:59:13.875 241 12662.02 101.58 54645.10 88888.00 2015-08-29 03:59:14.000 241 12661.95 101.58 54645.07 88888.00 2015-08-29 03:59:14.125 241 12661.95 101.60 54645.10 88888.00 2015-08-29 03:59:14.250 241 12661.98 101.60 54645.10 88888.00 2015-08-29 03:59:14.375 241 12662.00 101.60 54645.12 88888.00 2015-08-29 03:59:14.500 241 12661.98 101.58 54645.10 88888.00 2015-08-29 03:59:14.625 241 12661.98 101.58 54645.12 88888.00 2015-08-29 03:59:14.750 241 12661.95 101.60 54645.12 88888.00 2015-08-29 03:59:14.875 241 12661.95 101.58 54645.12 88888.00 2015-08-29 03:59:15.000 241 12661.98 101.53 54645.10 88888.00 2015-08-29 03:59:15.125 241 12662.02 101.53 54645.15 88888.00 2015-08-29 03:59:15.250 241 12662.05 101.53 54645.12 88888.00 2015-08-29 03:59:15.375 241 12662.02 101.55 54645.12 88888.00 2015-08-29 03:59:15.500 241 12661.98 101.55 54645.12 88888.00 2015-08-29 03:59:15.625 241 12661.95 101.53 54645.15 88888.00 2015-08-29 03:59:15.750 241 12661.98 101.55 54645.18 88888.00 2015-08-29 03:59:15.875 241 12662.00 101.53 54645.18 88888.00 2015-08-29 03:59:16.000 241 12662.02 101.53 54645.18 88888.00 2015-08-29 03:59:16.125 241 12661.98 101.53 54645.20 88888.00 2015-08-29 03:59:16.250 241 12661.95 101.47 54645.18 88888.00 2015-08-29 03:59:16.375 241 12661.98 101.53 54645.15 88888.00 2015-08-29 03:59:16.500 241 12662.00 101.55 54645.15 88888.00 2015-08-29 03:59:16.625 241 12662.05 101.55 54645.12 88888.00 2015-08-29 03:59:16.750 241 12662.08 101.55 54645.15 88888.00 2015-08-29 03:59:16.875 241 12662.10 101.50 54645.15 88888.00 2015-08-29 03:59:17.000 241 12662.10 101.53 54645.15 88888.00 2015-08-29 03:59:17.125 241 12662.10 101.50 54645.15 88888.00 2015-08-29 03:59:17.250 241 12662.00 101.47 54645.18 88888.00 2015-08-29 03:59:17.375 241 12662.10 101.50 54645.18 88888.00 2015-08-29 03:59:17.500 241 12662.12 101.50 54645.18 88888.00 2015-08-29 03:59:17.625 241 12662.10 101.53 54645.20 88888.00 2015-08-29 03:59:17.750 241 12662.10 101.53 54645.18 88888.00 2015-08-29 03:59:17.875 241 12662.20 101.53 54645.20 88888.00 2015-08-29 03:59:18.000 241 12662.23 101.53 54645.20 88888.00 2015-08-29 03:59:18.125 241 12662.20 101.47 54645.18 88888.00 2015-08-29 03:59:18.250 241 12662.23 101.47 54645.20 88888.00 2015-08-29 03:59:18.375 241 12662.25 101.47 54645.20 88888.00 2015-08-29 03:59:18.500 241 12662.17 101.45 54645.22 88888.00 2015-08-29 03:59:18.625 241 12662.15 101.42 54645.22 88888.00 2015-08-29 03:59:18.750 241 12662.23 101.42 54645.22 88888.00 2015-08-29 03:59:18.875 241 12662.27 101.47 54645.22 88888.00 2015-08-29 03:59:19.000 241 12662.23 101.45 54645.20 88888.00 2015-08-29 03:59:19.125 241 12662.20 101.45 54645.20 88888.00 2015-08-29 03:59:19.250 241 12662.15 101.45 54645.18 88888.00 2015-08-29 03:59:19.375 241 12662.20 101.42 54645.20 88888.00 2015-08-29 03:59:19.500 241 12662.23 101.42 54645.20 88888.00 2015-08-29 03:59:19.625 241 12662.27 101.42 54645.20 88888.00 2015-08-29 03:59:19.750 241 12662.30 101.47 54645.22 88888.00 2015-08-29 03:59:19.875 241 12662.25 101.47 54645.25 88888.00 2015-08-29 03:59:20.000 241 12662.27 101.47 54645.25 88888.00 2015-08-29 03:59:20.125 241 12662.27 101.45 54645.22 88888.00 2015-08-29 03:59:20.250 241 12662.27 101.45 54645.22 88888.00 2015-08-29 03:59:20.375 241 12662.33 101.40 54645.22 88888.00 2015-08-29 03:59:20.500 241 12662.38 101.40 54645.28 88888.00 2015-08-29 03:59:20.625 241 12662.42 101.47 54645.25 88888.00 2015-08-29 03:59:20.750 241 12662.38 101.47 54645.25 88888.00 2015-08-29 03:59:20.875 241 12662.33 101.45 54645.25 88888.00 2015-08-29 03:59:21.000 241 12662.30 101.47 54645.25 88888.00 2015-08-29 03:59:21.125 241 12662.33 101.45 54645.25 88888.00 2015-08-29 03:59:21.250 241 12662.35 101.40 54645.28 88888.00 2015-08-29 03:59:21.375 241 12662.33 101.40 54645.28 88888.00 2015-08-29 03:59:21.500 241 12662.25 101.45 54645.25 88888.00 2015-08-29 03:59:21.625 241 12662.25 101.47 54645.28 88888.00 2015-08-29 03:59:21.750 241 12662.30 101.47 54645.28 88888.00 2015-08-29 03:59:21.875 241 12662.33 101.50 54645.30 88888.00 2015-08-29 03:59:22.000 241 12662.27 101.45 54645.28 88888.00 2015-08-29 03:59:22.125 241 12662.27 101.45 54645.30 88888.00 2015-08-29 03:59:22.250 241 12662.27 101.45 54645.32 88888.00 2015-08-29 03:59:22.375 241 12662.27 101.45 54645.32 88888.00 2015-08-29 03:59:22.500 241 12662.23 101.42 54645.30 88888.00 2015-08-29 03:59:22.625 241 12662.30 101.45 54645.30 88888.00 2015-08-29 03:59:22.750 241 12662.35 101.45 54645.32 88888.00 2015-08-29 03:59:22.875 241 12662.35 101.47 54645.30 88888.00 2015-08-29 03:59:23.000 241 12662.38 101.47 54645.28 88888.00 2015-08-29 03:59:23.125 241 12662.35 101.45 54645.30 88888.00 2015-08-29 03:59:23.250 241 12662.30 101.50 54645.30 88888.00 2015-08-29 03:59:23.375 241 12662.33 101.47 54645.30 88888.00 2015-08-29 03:59:23.500 241 12662.35 101.45 54645.32 88888.00 2015-08-29 03:59:23.625 241 12662.35 101.45 54645.30 88888.00 2015-08-29 03:59:23.750 241 12662.35 101.47 54645.30 88888.00 2015-08-29 03:59:23.875 241 12662.38 101.50 54645.30 88888.00 2015-08-29 03:59:24.000 241 12662.40 101.53 54645.32 88888.00 2015-08-29 03:59:24.125 241 12662.42 101.50 54645.35 88888.00 2015-08-29 03:59:24.250 241 12662.40 101.42 54645.32 88888.00 2015-08-29 03:59:24.375 241 12662.40 101.40 54645.30 88888.00 2015-08-29 03:59:24.500 241 12662.40 101.42 54645.32 88888.00 2015-08-29 03:59:24.625 241 12662.42 101.47 54645.32 88888.00 2015-08-29 03:59:24.750 241 12662.40 101.50 54645.32 88888.00 2015-08-29 03:59:24.875 241 12662.38 101.50 54645.30 88888.00 2015-08-29 03:59:25.000 241 12662.38 101.53 54645.32 88888.00 2015-08-29 03:59:25.125 241 12662.38 101.55 54645.38 88888.00 2015-08-29 03:59:25.250 241 12662.35 101.50 54645.38 88888.00 2015-08-29 03:59:25.375 241 12662.38 101.50 54645.38 88888.00 2015-08-29 03:59:25.500 241 12662.38 101.50 54645.38 88888.00 2015-08-29 03:59:25.625 241 12662.40 101.50 54645.38 88888.00 2015-08-29 03:59:25.750 241 12662.40 101.47 54645.38 88888.00 2015-08-29 03:59:25.875 241 12662.38 101.50 54645.40 88888.00 2015-08-29 03:59:26.000 241 12662.38 101.53 54645.38 88888.00 2015-08-29 03:59:26.125 241 12662.40 101.53 54645.40 88888.00 2015-08-29 03:59:26.250 241 12662.40 101.50 54645.38 88888.00 2015-08-29 03:59:26.375 241 12662.45 101.53 54645.38 88888.00 2015-08-29 03:59:26.500 241 12662.42 101.50 54645.38 88888.00 2015-08-29 03:59:26.625 241 12662.45 101.47 54645.40 88888.00 2015-08-29 03:59:26.750 241 12662.45 101.47 54645.43 88888.00 2015-08-29 03:59:26.875 241 12662.48 101.53 54645.40 88888.00 2015-08-29 03:59:27.000 241 12662.50 101.53 54645.40 88888.00 2015-08-29 03:59:27.125 241 12662.50 101.55 54645.45 88888.00 2015-08-29 03:59:27.250 241 12662.48 101.53 54645.47 88888.00 2015-08-29 03:59:27.375 241 12662.48 101.53 54645.45 88888.00 2015-08-29 03:59:27.500 241 12662.50 101.53 54645.45 88888.00 2015-08-29 03:59:27.625 241 12662.45 101.53 54645.43 88888.00 2015-08-29 03:59:27.750 241 12662.50 101.53 54645.43 88888.00 2015-08-29 03:59:27.875 241 12662.60 101.53 54645.45 88888.00 2015-08-29 03:59:28.000 241 12662.60 101.55 54645.45 88888.00 2015-08-29 03:59:28.125 241 12662.55 101.58 54645.45 88888.00 2015-08-29 03:59:28.250 241 12662.50 101.53 54645.45 88888.00 2015-08-29 03:59:28.375 241 12662.55 101.55 54645.45 88888.00 2015-08-29 03:59:28.500 241 12662.52 101.53 54645.47 88888.00 2015-08-29 03:59:28.625 241 12662.48 101.50 54645.47 88888.00 2015-08-29 03:59:28.750 241 12662.42 101.53 54645.45 88888.00 2015-08-29 03:59:28.875 241 12662.48 101.53 54645.47 88888.00 2015-08-29 03:59:29.000 241 12662.52 101.55 54645.50 88888.00 2015-08-29 03:59:29.125 241 12662.55 101.55 54645.53 88888.00 2015-08-29 03:59:29.250 241 12662.52 101.53 54645.53 88888.00 2015-08-29 03:59:29.375 241 12662.58 101.55 54645.53 88888.00 2015-08-29 03:59:29.500 241 12662.62 101.55 54645.47 88888.00 2015-08-29 03:59:29.625 241 12662.65 101.53 54645.50 88888.00 2015-08-29 03:59:29.750 241 12662.62 101.55 54645.50 88888.00 2015-08-29 03:59:29.875 241 12662.60 101.53 54645.53 88888.00 2015-08-29 03:59:30.000 241 12662.67 101.50 54645.53 88888.00 2015-08-29 03:59:30.125 241 12662.70 101.53 54645.53 88888.00 2015-08-29 03:59:30.250 241 12662.67 101.55 54645.53 88888.00 2015-08-29 03:59:30.375 241 12662.70 101.58 54645.53 88888.00 2015-08-29 03:59:30.500 241 12662.62 101.55 54645.53 88888.00 2015-08-29 03:59:30.625 241 12662.62 101.53 54645.50 88888.00 2015-08-29 03:59:30.750 241 12662.65 101.50 54645.53 88888.00 2015-08-29 03:59:30.875 241 12662.65 101.53 54645.55 88888.00 2015-08-29 03:59:31.000 241 12662.60 101.55 54645.55 88888.00 2015-08-29 03:59:31.125 241 12662.55 101.58 54645.55 88888.00 2015-08-29 03:59:31.250 241 12662.58 101.55 54645.53 88888.00 2015-08-29 03:59:31.375 241 12662.58 101.55 54645.55 88888.00 2015-08-29 03:59:31.500 241 12662.52 101.55 54645.55 88888.00 2015-08-29 03:59:31.625 241 12662.58 101.55 54645.55 88888.00 2015-08-29 03:59:31.750 241 12662.62 101.55 54645.55 88888.00 2015-08-29 03:59:31.875 241 12662.62 101.58 54645.55 88888.00 2015-08-29 03:59:32.000 241 12662.65 101.58 54645.57 88888.00 2015-08-29 03:59:32.125 241 12662.65 101.60 54645.60 88888.00 2015-08-29 03:59:32.250 241 12662.62 101.60 54645.60 88888.00 2015-08-29 03:59:32.375 241 12662.67 101.58 54645.60 88888.00 2015-08-29 03:59:32.500 241 12662.73 101.55 54645.60 88888.00 2015-08-29 03:59:32.625 241 12662.75 101.55 54645.60 88888.00 2015-08-29 03:59:32.750 241 12662.73 101.58 54645.60 88888.00 2015-08-29 03:59:32.875 241 12662.70 101.60 54645.60 88888.00 2015-08-29 03:59:33.000 241 12662.62 101.62 54645.60 88888.00 2015-08-29 03:59:33.125 241 12662.62 101.62 54645.60 88888.00 2015-08-29 03:59:33.250 241 12662.65 101.60 54645.60 88888.00 2015-08-29 03:59:33.375 241 12662.70 101.60 54645.60 88888.00 2015-08-29 03:59:33.500 241 12662.75 101.62 54645.62 88888.00 2015-08-29 03:59:33.625 241 12662.75 101.62 54645.62 88888.00 2015-08-29 03:59:33.750 241 12662.73 101.60 54645.60 88888.00 2015-08-29 03:59:33.875 241 12662.67 101.58 54645.65 88888.00 2015-08-29 03:59:34.000 241 12662.65 101.60 54645.62 88888.00 2015-08-29 03:59:34.125 241 12662.60 101.62 54645.62 88888.00 2015-08-29 03:59:34.250 241 12662.62 101.60 54645.62 88888.00 2015-08-29 03:59:34.375 241 12662.65 101.62 54645.65 88888.00 2015-08-29 03:59:34.500 241 12662.67 101.60 54645.62 88888.00 2015-08-29 03:59:34.625 241 12662.67 101.60 54645.62 88888.00 2015-08-29 03:59:34.750 241 12662.67 101.60 54645.65 88888.00 2015-08-29 03:59:34.875 241 12662.67 101.62 54645.65 88888.00 2015-08-29 03:59:35.000 241 12662.70 101.62 54645.65 88888.00 2015-08-29 03:59:35.125 241 12662.70 101.60 54645.65 88888.00 2015-08-29 03:59:35.250 241 12662.65 101.58 54645.68 88888.00 2015-08-29 03:59:35.375 241 12662.62 101.60 54645.72 88888.00 2015-08-29 03:59:35.500 241 12662.67 101.60 54645.68 88888.00 2015-08-29 03:59:35.625 241 12662.67 101.60 54645.68 88888.00 2015-08-29 03:59:35.750 241 12662.73 101.60 54645.68 88888.00 2015-08-29 03:59:35.875 241 12662.77 101.67 54645.68 88888.00 2015-08-29 03:59:36.000 241 12662.80 101.65 54645.70 88888.00 2015-08-29 03:59:36.125 241 12662.80 101.65 54645.70 88888.00 2015-08-29 03:59:36.250 241 12662.73 101.62 54645.72 88888.00 2015-08-29 03:59:36.375 241 12662.73 101.62 54645.72 88888.00 2015-08-29 03:59:36.500 241 12662.80 101.60 54645.72 88888.00 2015-08-29 03:59:36.625 241 12662.80 101.58 54645.72 88888.00 2015-08-29 03:59:36.750 241 12662.83 101.62 54645.72 88888.00 2015-08-29 03:59:36.875 241 12662.85 101.62 54645.75 88888.00 2015-08-29 03:59:37.000 241 12662.83 101.62 54645.72 88888.00 2015-08-29 03:59:37.125 241 12662.80 101.65 54645.75 88888.00 2015-08-29 03:59:37.250 241 12662.80 101.62 54645.78 88888.00 2015-08-29 03:59:37.375 241 12662.80 101.62 54645.78 88888.00 2015-08-29 03:59:37.500 241 12662.80 101.62 54645.80 88888.00 2015-08-29 03:59:37.625 241 12662.80 101.65 54645.80 88888.00 2015-08-29 03:59:37.750 241 12662.83 101.62 54645.80 88888.00 2015-08-29 03:59:37.875 241 12662.85 101.60 54645.80 88888.00 2015-08-29 03:59:38.000 241 12662.85 101.60 54645.78 88888.00 2015-08-29 03:59:38.125 241 12662.83 101.65 54645.78 88888.00 2015-08-29 03:59:38.250 241 12662.88 101.62 54645.80 88888.00 2015-08-29 03:59:38.375 241 12662.90 101.62 54645.80 88888.00 2015-08-29 03:59:38.500 241 12662.92 101.58 54645.80 88888.00 2015-08-29 03:59:38.625 241 12662.88 101.60 54645.80 88888.00 2015-08-29 03:59:38.750 241 12662.83 101.62 54645.80 88888.00 2015-08-29 03:59:38.875 241 12662.83 101.62 54645.82 88888.00 2015-08-29 03:59:39.000 241 12662.83 101.62 54645.80 88888.00 2015-08-29 03:59:39.125 241 12662.80 101.62 54645.82 88888.00 2015-08-29 03:59:39.250 241 12662.77 101.62 54645.85 88888.00 2015-08-29 03:59:39.375 241 12662.80 101.65 54645.88 88888.00 2015-08-29 03:59:39.500 241 12662.85 101.67 54645.88 88888.00 2015-08-29 03:59:39.625 241 12662.83 101.62 54645.85 88888.00 2015-08-29 03:59:39.750 241 12662.83 101.58 54645.85 88888.00 2015-08-29 03:59:39.875 241 12662.90 101.60 54645.88 88888.00 2015-08-29 03:59:40.000 241 12662.92 101.62 54645.88 88888.00 2015-08-29 03:59:40.125 241 12662.85 101.60 54645.90 88888.00 2015-08-29 03:59:40.250 241 12662.88 101.62 54645.93 88888.00 2015-08-29 03:59:40.375 241 12662.92 101.62 54645.88 88888.00 2015-08-29 03:59:40.500 241 12662.85 101.67 54645.90 88888.00 2015-08-29 03:59:40.625 241 12662.80 101.65 54645.90 88888.00 2015-08-29 03:59:40.750 241 12662.90 101.62 54645.90 88888.00 2015-08-29 03:59:40.875 241 12662.98 101.62 54645.90 88888.00 2015-08-29 03:59:41.000 241 12662.92 101.67 54645.93 88888.00 2015-08-29 03:59:41.125 241 12662.85 101.67 54645.93 88888.00 2015-08-29 03:59:41.250 241 12662.83 101.65 54645.90 88888.00 2015-08-29 03:59:41.375 241 12662.85 101.65 54645.95 88888.00 2015-08-29 03:59:41.500 241 12662.88 101.67 54645.93 88888.00 2015-08-29 03:59:41.625 241 12662.85 101.65 54645.93 88888.00 2015-08-29 03:59:41.750 241 12662.83 101.65 54645.93 88888.00 2015-08-29 03:59:41.875 241 12662.88 101.65 54645.93 88888.00 2015-08-29 03:59:42.000 241 12662.92 101.67 54645.90 88888.00 2015-08-29 03:59:42.125 241 12662.90 101.67 54645.93 88888.00 2015-08-29 03:59:42.250 241 12662.85 101.70 54645.93 88888.00 2015-08-29 03:59:42.375 241 12662.88 101.72 54645.95 88888.00 2015-08-29 03:59:42.500 241 12662.90 101.72 54645.97 88888.00 2015-08-29 03:59:42.625 241 12662.88 101.72 54646.00 88888.00 2015-08-29 03:59:42.750 241 12662.85 101.72 54646.00 88888.00 2015-08-29 03:59:42.875 241 12662.88 101.72 54646.00 88888.00 2015-08-29 03:59:43.000 241 12662.88 101.72 54645.97 88888.00 2015-08-29 03:59:43.125 241 12662.85 101.70 54645.97 88888.00 2015-08-29 03:59:43.250 241 12662.85 101.70 54646.00 88888.00 2015-08-29 03:59:43.375 241 12662.85 101.72 54645.97 88888.00 2015-08-29 03:59:43.500 241 12662.85 101.75 54645.97 88888.00 2015-08-29 03:59:43.625 241 12662.85 101.78 54646.03 88888.00 2015-08-29 03:59:43.750 241 12662.88 101.78 54646.03 88888.00 2015-08-29 03:59:43.875 241 12662.85 101.75 54646.05 88888.00 2015-08-29 03:59:44.000 241 12662.88 101.80 54646.03 88888.00 2015-08-29 03:59:44.125 241 12662.88 101.85 54646.05 88888.00 2015-08-29 03:59:44.250 241 12662.90 101.80 54646.07 88888.00 2015-08-29 03:59:44.375 241 12662.92 101.78 54646.07 88888.00 2015-08-29 03:59:44.500 241 12662.88 101.80 54646.10 88888.00 2015-08-29 03:59:44.625 241 12662.85 101.80 54646.07 88888.00 2015-08-29 03:59:44.750 241 12662.83 101.78 54646.10 88888.00 2015-08-29 03:59:44.875 241 12662.85 101.75 54646.07 88888.00 2015-08-29 03:59:45.000 241 12662.88 101.75 54646.07 88888.00 2015-08-29 03:59:45.125 241 12662.90 101.80 54646.10 88888.00 2015-08-29 03:59:45.250 241 12662.85 101.80 54646.10 88888.00 2015-08-29 03:59:45.375 241 12662.83 101.85 54646.10 88888.00 2015-08-29 03:59:45.500 241 12662.85 101.83 54646.10 88888.00 2015-08-29 03:59:45.625 241 12662.83 101.80 54646.10 88888.00 2015-08-29 03:59:45.750 241 12662.75 101.80 54646.10 88888.00 2015-08-29 03:59:45.875 241 12662.77 101.80 54646.10 88888.00 2015-08-29 03:59:46.000 241 12662.85 101.83 54646.07 88888.00 2015-08-29 03:59:46.125 241 12662.85 101.83 54646.10 88888.00 2015-08-29 03:59:46.250 241 12662.83 101.78 54646.12 88888.00 2015-08-29 03:59:46.375 241 12662.88 101.80 54646.15 88888.00 2015-08-29 03:59:46.500 241 12662.88 101.83 54646.18 88888.00 2015-08-29 03:59:46.625 241 12662.88 101.80 54646.18 88888.00 2015-08-29 03:59:46.750 241 12662.90 101.80 54646.18 88888.00 2015-08-29 03:59:46.875 241 12662.88 101.80 54646.15 88888.00 2015-08-29 03:59:47.000 241 12662.85 101.80 54646.15 88888.00 2015-08-29 03:59:47.125 241 12662.88 101.83 54646.15 88888.00 2015-08-29 03:59:47.250 241 12662.85 101.85 54646.18 88888.00 2015-08-29 03:59:47.375 241 12662.85 101.88 54646.20 88888.00 2015-08-29 03:59:47.500 241 12662.85 101.88 54646.20 88888.00 2015-08-29 03:59:47.625 241 12662.85 101.83 54646.22 88888.00 2015-08-29 03:59:47.750 241 12662.83 101.83 54646.22 88888.00 2015-08-29 03:59:47.875 241 12662.88 101.85 54646.22 88888.00 2015-08-29 03:59:48.000 241 12662.88 101.85 54646.22 88888.00 2015-08-29 03:59:48.125 241 12662.80 101.80 54646.28 88888.00 2015-08-29 03:59:48.250 241 12662.80 101.83 54646.28 88888.00 2015-08-29 03:59:48.375 241 12662.85 101.85 54646.28 88888.00 2015-08-29 03:59:48.500 241 12662.85 101.88 54646.25 88888.00 2015-08-29 03:59:48.625 241 12662.85 101.88 54646.28 88888.00 2015-08-29 03:59:48.750 241 12662.85 101.88 54646.30 88888.00 2015-08-29 03:59:48.875 241 12662.88 101.90 54646.32 88888.00 2015-08-29 03:59:49.000 241 12662.80 101.88 54646.30 88888.00 2015-08-29 03:59:49.125 241 12662.75 101.88 54646.30 88888.00 2015-08-29 03:59:49.250 241 12662.77 101.85 54646.30 88888.00 2015-08-29 03:59:49.375 241 12662.77 101.88 54646.32 88888.00 2015-08-29 03:59:49.500 241 12662.80 101.92 54646.32 88888.00 2015-08-29 03:59:49.625 241 12662.80 101.90 54646.35 88888.00 2015-08-29 03:59:49.750 241 12662.80 101.90 54646.35 88888.00 2015-08-29 03:59:49.875 241 12662.83 101.83 54646.35 88888.00 2015-08-29 03:59:50.000 241 12662.83 101.85 54646.35 88888.00 2015-08-29 03:59:50.125 241 12662.77 101.90 54646.38 88888.00 2015-08-29 03:59:50.250 241 12662.77 101.90 54646.38 88888.00 2015-08-29 03:59:50.375 241 12662.75 101.92 54646.38 88888.00 2015-08-29 03:59:50.500 241 12662.77 101.92 54646.38 88888.00 2015-08-29 03:59:50.625 241 12662.80 101.90 54646.35 88888.00 2015-08-29 03:59:50.750 241 12662.80 101.90 54646.38 88888.00 2015-08-29 03:59:50.875 241 12662.88 101.90 54646.40 88888.00 2015-08-29 03:59:51.000 241 12662.85 101.90 54646.38 88888.00 2015-08-29 03:59:51.125 241 12662.80 101.92 54646.38 88888.00 2015-08-29 03:59:51.250 241 12662.77 101.92 54646.40 88888.00 2015-08-29 03:59:51.375 241 12662.77 101.92 54646.40 88888.00 2015-08-29 03:59:51.500 241 12662.80 101.92 54646.40 88888.00 2015-08-29 03:59:51.625 241 12662.83 101.90 54646.38 88888.00 2015-08-29 03:59:51.750 241 12662.88 101.92 54646.38 88888.00 2015-08-29 03:59:51.875 241 12662.85 101.95 54646.40 88888.00 2015-08-29 03:59:52.000 241 12662.80 101.95 54646.43 88888.00 2015-08-29 03:59:52.125 241 12662.85 101.97 54646.43 88888.00 2015-08-29 03:59:52.250 241 12662.85 101.97 54646.43 88888.00 2015-08-29 03:59:52.375 241 12662.83 101.97 54646.43 88888.00 2015-08-29 03:59:52.500 241 12662.80 101.95 54646.45 88888.00 2015-08-29 03:59:52.625 241 12662.77 101.95 54646.43 88888.00 2015-08-29 03:59:52.750 241 12662.80 101.95 54646.43 88888.00 2015-08-29 03:59:52.875 241 12662.80 101.92 54646.43 88888.00 2015-08-29 03:59:53.000 241 12662.83 101.97 54646.43 88888.00 2015-08-29 03:59:53.125 241 12662.83 102.00 54646.45 88888.00 2015-08-29 03:59:53.250 241 12662.85 102.00 54646.45 88888.00 2015-08-29 03:59:53.375 241 12662.83 102.00 54646.45 88888.00 2015-08-29 03:59:53.500 241 12662.85 102.00 54646.45 88888.00 2015-08-29 03:59:53.625 241 12662.88 102.00 54646.45 88888.00 2015-08-29 03:59:53.750 241 12662.85 102.03 54646.47 88888.00 2015-08-29 03:59:53.875 241 12662.77 102.00 54646.45 88888.00 2015-08-29 03:59:54.000 241 12662.77 102.03 54646.45 88888.00 2015-08-29 03:59:54.125 241 12662.83 102.05 54646.47 88888.00 2015-08-29 03:59:54.250 241 12662.85 102.03 54646.47 88888.00 2015-08-29 03:59:54.375 241 12662.85 102.03 54646.47 88888.00 2015-08-29 03:59:54.500 241 12662.85 102.03 54646.50 88888.00 2015-08-29 03:59:54.625 241 12662.88 102.03 54646.50 88888.00 2015-08-29 03:59:54.750 241 12662.88 102.03 54646.50 88888.00 2015-08-29 03:59:54.875 241 12662.92 102.00 54646.50 88888.00 2015-08-29 03:59:55.000 241 12662.95 102.00 54646.47 88888.00 2015-08-29 03:59:55.125 241 12662.92 102.03 54646.53 88888.00 2015-08-29 03:59:55.250 241 12662.83 102.03 54646.53 88888.00 2015-08-29 03:59:55.375 241 12662.80 102.03 54646.53 88888.00 2015-08-29 03:59:55.500 241 12662.83 102.03 54646.53 88888.00 2015-08-29 03:59:55.625 241 12662.80 102.00 54646.53 88888.00 2015-08-29 03:59:55.750 241 12662.80 102.03 54646.53 88888.00 2015-08-29 03:59:55.875 241 12662.83 102.03 54646.55 88888.00 2015-08-29 03:59:56.000 241 12662.80 102.00 54646.53 88888.00 2015-08-29 03:59:56.125 241 12662.85 102.00 54646.55 88888.00 2015-08-29 03:59:56.250 241 12662.83 102.00 54646.55 88888.00 2015-08-29 03:59:56.375 241 12662.85 102.03 54646.55 88888.00 2015-08-29 03:59:56.500 241 12662.80 102.05 54646.55 88888.00 2015-08-29 03:59:56.625 241 12662.75 102.03 54646.57 88888.00 2015-08-29 03:59:56.750 241 12662.75 102.00 54646.60 88888.00 2015-08-29 03:59:56.875 241 12662.75 102.00 54646.60 88888.00 2015-08-29 03:59:57.000 241 12662.80 101.97 54646.60 88888.00 2015-08-29 03:59:57.125 241 12662.80 102.00 54646.60 88888.00 2015-08-29 03:59:57.250 241 12662.77 102.00 54646.60 88888.00 2015-08-29 03:59:57.375 241 12662.73 102.05 54646.62 88888.00 2015-08-29 03:59:57.500 241 12662.62 102.05 54646.65 88888.00 2015-08-29 03:59:57.625 241 12662.62 102.03 54646.65 88888.00 2015-08-29 03:59:57.750 241 12662.65 102.03 54646.65 88888.00 2015-08-29 03:59:57.875 241 12662.73 102.00 54646.68 88888.00 2015-08-29 03:59:58.000 241 12662.70 101.95 54646.65 88888.00 2015-08-29 03:59:58.125 241 12662.65 101.97 54646.65 88888.00 2015-08-29 03:59:58.250 241 12662.62 102.00 54646.65 88888.00 2015-08-29 03:59:58.375 241 12662.65 102.03 54646.68 88888.00 2015-08-29 03:59:58.500 241 12662.65 102.00 54646.68 88888.00 2015-08-29 03:59:58.625 241 12662.60 102.00 54646.68 88888.00 2015-08-29 03:59:58.750 241 12662.55 102.00 54646.68 88888.00 2015-08-29 03:59:58.875 241 12662.55 102.00 54646.68 88888.00 2015-08-29 03:59:59.000 241 12662.55 102.03 54646.65 88888.00 2015-08-29 03:59:59.125 241 12662.58 102.05 54646.70 88888.00 2015-08-29 03:59:59.250 241 12662.55 102.03 54646.70 88888.00 2015-08-29 03:59:59.375 241 12662.58 102.05 54646.72 88888.00 2015-08-29 03:59:59.500 241 12662.60 102.08 54646.70 88888.00 2015-08-29 03:59:59.625 241 12662.58 102.00 54646.70 88888.00 2015-08-29 03:59:59.750 241 12662.58 102.03 54646.75 88888.00 2015-08-29 03:59:59.875 241 12662.55 102.03 54646.75 88888.00 2015-08-29 04:00:00.000 241 12662.50 102.03 54646.70 88888.00 2015-08-29 04:00:00.125 241 12662.48 102.05 54646.75 88888.00 2015-08-29 04:00:00.250 241 12662.45 102.08 54646.78 88888.00 2015-08-29 04:00:00.375 241 12662.52 102.03 54646.75 88888.00 2015-08-29 04:00:00.500 241 12662.58 102.03 54646.80 88888.00 2015-08-29 04:00:00.625 241 12662.55 102.05 54646.80 88888.00 2015-08-29 04:00:00.750 241 12662.52 102.03 54646.80 88888.00 2015-08-29 04:00:00.875 241 12662.58 102.05 54646.78 88888.00 2015-08-29 04:00:01.000 241 12662.58 102.05 54646.78 88888.00 2015-08-29 04:00:01.125 241 12662.62 102.05 54646.80 88888.00 2015-08-29 04:00:01.250 241 12662.62 102.05 54646.78 88888.00 2015-08-29 04:00:01.375 241 12662.52 102.05 54646.78 88888.00 2015-08-29 04:00:01.500 241 12662.48 102.08 54646.80 88888.00 2015-08-29 04:00:01.625 241 12662.52 102.08 54646.82 88888.00 2015-08-29 04:00:01.750 241 12662.52 102.08 54646.80 88888.00 2015-08-29 04:00:01.875 241 12662.55 102.08 54646.78 88888.00 2015-08-29 04:00:02.000 241 12662.52 102.05 54646.80 88888.00 2015-08-29 04:00:02.125 241 12662.52 102.05 54646.80 88888.00 2015-08-29 04:00:02.250 241 12662.48 102.05 54646.82 88888.00 2015-08-29 04:00:02.375 241 12662.52 102.10 54646.80 88888.00 2015-08-29 04:00:02.500 241 12662.55 102.10 54646.82 88888.00 2015-08-29 04:00:02.625 241 12662.58 102.12 54646.82 88888.00 2015-08-29 04:00:02.750 241 12662.50 102.08 54646.82 88888.00 2015-08-29 04:00:02.875 241 12662.45 102.05 54646.85 88888.00 2015-08-29 04:00:03.000 241 12662.42 102.05 54646.82 88888.00 2015-08-29 04:00:03.125 241 12662.45 102.10 54646.88 88888.00 2015-08-29 04:00:03.250 241 12662.40 102.10 54646.85 88888.00 2015-08-29 04:00:03.375 241 12662.40 102.10 54646.88 88888.00 2015-08-29 04:00:03.500 241 12662.40 102.12 54646.88 88888.00 2015-08-29 04:00:03.625 241 12662.40 102.12 54646.88 88888.00 2015-08-29 04:00:03.750 241 12662.40 102.12 54646.90 88888.00 2015-08-29 04:00:03.875 241 12662.42 102.10 54646.90 88888.00 2015-08-29 04:00:04.000 241 12662.40 102.08 54646.85 88888.00 2015-08-29 04:00:04.125 241 12662.38 102.08 54646.88 88888.00 2015-08-29 04:00:04.250 241 12662.38 102.10 54646.93 88888.00 2015-08-29 04:00:04.375 241 12662.42 102.12 54646.95 88888.00 2015-08-29 04:00:04.500 241 12662.40 102.12 54646.95 88888.00 2015-08-29 04:00:04.625 241 12662.38 102.10 54646.95 88888.00 2015-08-29 04:00:04.750 241 12662.40 102.10 54646.95 88888.00 2015-08-29 04:00:04.875 241 12662.40 102.10 54646.95 88888.00 2015-08-29 04:00:05.000 241 12662.42 102.12 54646.93 88888.00 2015-08-29 04:00:05.125 241 12662.42 102.12 54646.93 88888.00 2015-08-29 04:00:05.250 241 12662.40 102.15 54646.97 88888.00 2015-08-29 04:00:05.375 241 12662.40 102.15 54646.95 88888.00 2015-08-29 04:00:05.500 241 12662.40 102.12 54646.97 88888.00 2015-08-29 04:00:05.625 241 12662.38 102.08 54646.97 88888.00 2015-08-29 04:00:05.750 241 12662.40 102.05 54646.95 88888.00 2015-08-29 04:00:05.875 241 12662.40 102.08 54646.93 88888.00 2015-08-29 04:00:06.000 241 12662.38 102.08 54646.95 88888.00 2015-08-29 04:00:06.125 241 12662.40 102.10 54646.97 88888.00 2015-08-29 04:00:06.250 241 12662.40 102.08 54647.00 88888.00 2015-08-29 04:00:06.375 241 12662.40 102.12 54646.97 88888.00 2015-08-29 04:00:06.500 241 12662.38 102.10 54646.97 88888.00 2015-08-29 04:00:06.625 241 12662.35 102.08 54647.03 88888.00 2015-08-29 04:00:06.750 241 12662.35 102.10 54647.00 88888.00 2015-08-29 04:00:06.875 241 12662.38 102.08 54647.03 88888.00 2015-08-29 04:00:07.000 241 12662.38 102.08 54647.00 88888.00 2015-08-29 04:00:07.125 241 12662.38 102.08 54646.97 88888.00 2015-08-29 04:00:07.250 241 12662.38 102.08 54647.00 88888.00 2015-08-29 04:00:07.375 241 12662.35 102.10 54647.00 88888.00 2015-08-29 04:00:07.500 241 12662.30 102.12 54647.05 88888.00 2015-08-29 04:00:07.625 241 12662.35 102.15 54647.05 88888.00 2015-08-29 04:00:07.750 241 12662.38 102.10 54647.05 88888.00 2015-08-29 04:00:07.875 241 12662.38 102.05 54647.07 88888.00 2015-08-29 04:00:08.000 241 12662.33 102.05 54647.05 88888.00 2015-08-29 04:00:08.125 241 12662.38 102.08 54647.05 88888.00 2015-08-29 04:00:08.250 241 12662.33 102.05 54647.05 88888.00 2015-08-29 04:00:08.375 241 12662.33 102.08 54647.05 88888.00 2015-08-29 04:00:08.500 241 12662.33 102.05 54647.05 88888.00 2015-08-29 04:00:08.625 241 12662.35 102.05 54647.07 88888.00 2015-08-29 04:00:08.750 241 12662.33 102.08 54647.07 88888.00 2015-08-29 04:00:08.875 241 12662.30 102.10 54647.07 88888.00 2015-08-29 04:00:09.000 241 12662.30 102.08 54647.07 88888.00 2015-08-29 04:00:09.125 241 12662.27 102.03 54647.07 88888.00 2015-08-29 04:00:09.250 241 12662.33 102.03 54647.05 88888.00 2015-08-29 04:00:09.375 241 12662.35 102.08 54647.05 88888.00 2015-08-29 04:00:09.500 241 12662.40 102.10 54647.03 88888.00 2015-08-29 04:00:09.625 241 12662.40 102.08 54647.05 88888.00 2015-08-29 04:00:09.750 241 12662.40 102.08 54647.03 88888.00 2015-08-29 04:00:09.875 241 12662.42 102.05 54647.03 88888.00 2015-08-29 04:00:10.000 241 12662.42 102.05 54647.03 88888.00 2015-08-29 04:00:10.125 241 12662.42 102.05 54647.05 88888.00 2015-08-29 04:00:10.250 241 12662.38 102.05 54647.07 88888.00 2015-08-29 04:00:10.375 241 12662.35 102.10 54647.05 88888.00 2015-08-29 04:00:10.500 241 12662.33 102.08 54647.07 88888.00 2015-08-29 04:00:10.625 241 12662.35 102.08 54647.07 88888.00 2015-08-29 04:00:10.750 241 12662.38 102.08 54647.07 88888.00 2015-08-29 04:00:10.875 241 12662.35 102.08 54647.10 88888.00 2015-08-29 04:00:11.000 241 12662.45 102.05 54647.10 88888.00 2015-08-29 04:00:11.125 241 12662.45 102.10 54647.10 88888.00 2015-08-29 04:00:11.250 241 12662.40 102.08 54647.12 88888.00 2015-08-29 04:00:11.375 241 12662.42 102.08 54647.10 88888.00 2015-08-29 04:00:11.500 241 12662.42 102.10 54647.07 88888.00 2015-08-29 04:00:11.625 241 12662.42 102.10 54647.10 88888.00 2015-08-29 04:00:11.750 241 12662.40 102.10 54647.12 88888.00 2015-08-29 04:00:11.875 241 12662.38 102.08 54647.10 88888.00 2015-08-29 04:00:12.000 241 12662.42 102.08 54647.10 88888.00 2015-08-29 04:00:12.125 241 12662.45 102.08 54647.15 88888.00 2015-08-29 04:00:12.250 241 12662.42 102.08 54647.15 88888.00 2015-08-29 04:00:12.375 241 12662.40 102.05 54647.12 88888.00 2015-08-29 04:00:12.500 241 12662.38 102.05 54647.15 88888.00 2015-08-29 04:00:12.625 241 12662.42 102.12 54647.15 88888.00 2015-08-29 04:00:12.750 241 12662.48 102.12 54647.12 88888.00 2015-08-29 04:00:12.875 241 12662.40 102.05 54647.12 88888.00 2015-08-29 04:00:13.000 241 12662.35 102.05 54647.10 88888.00 2015-08-29 04:00:13.125 241 12662.40 102.10 54647.15 88888.00 2015-08-29 04:00:13.250 241 12662.38 102.08 54647.15 88888.00 2015-08-29 04:00:13.375 241 12662.33 102.08 54647.15 88888.00 2015-08-29 04:00:13.500 241 12662.38 102.08 54647.18 88888.00 2015-08-29 04:00:13.625 241 12662.42 102.10 54647.15 88888.00 2015-08-29 04:00:13.750 241 12662.45 102.08 54647.15 88888.00 2015-08-29 04:00:13.875 241 12662.45 102.05 54647.18 88888.00 2015-08-29 04:00:14.000 241 12662.38 102.08 54647.18 88888.00 2015-08-29 04:00:14.125 241 12662.42 102.05 54647.18 88888.00 2015-08-29 04:00:14.250 241 12662.38 102.05 54647.20 88888.00 2015-08-29 04:00:14.375 241 12662.40 102.08 54647.20 88888.00 2015-08-29 04:00:14.500 241 12662.38 102.05 54647.20 88888.00 2015-08-29 04:00:14.625 241 12662.40 102.08 54647.18 88888.00 2015-08-29 04:00:14.750 241 12662.42 102.05 54647.18 88888.00 2015-08-29 04:00:14.875 241 12662.40 102.05 54647.20 88888.00 2015-08-29 04:00:15.000 241 12662.42 102.05 54647.20 88888.00 2015-08-29 04:00:15.125 241 12662.42 102.10 54647.20 88888.00 2015-08-29 04:00:15.250 241 12662.40 102.05 54647.20 88888.00 2015-08-29 04:00:15.375 241 12662.42 102.03 54647.20 88888.00 2015-08-29 04:00:15.500 241 12662.42 102.03 54647.20 88888.00 2015-08-29 04:00:15.625 241 12662.42 102.03 54647.20 88888.00 2015-08-29 04:00:15.750 241 12662.40 102.03 54647.20 88888.00 2015-08-29 04:00:15.875 241 12662.40 102.08 54647.20 88888.00 2015-08-29 04:00:16.000 241 12662.45 102.08 54647.18 88888.00 2015-08-29 04:00:16.125 241 12662.50 102.08 54647.20 88888.00 2015-08-29 04:00:16.250 241 12662.48 102.03 54647.22 88888.00 2015-08-29 04:00:16.375 241 12662.48 102.03 54647.22 88888.00 2015-08-29 04:00:16.500 241 12662.45 102.03 54647.22 88888.00 2015-08-29 04:00:16.625 241 12662.40 102.00 54647.22 88888.00 2015-08-29 04:00:16.750 241 12662.42 102.03 54647.25 88888.00 2015-08-29 04:00:16.875 241 12662.50 102.08 54647.25 88888.00 2015-08-29 04:00:17.000 241 12662.48 102.05 54647.20 88888.00 2015-08-29 04:00:17.125 241 12662.45 102.05 54647.20 88888.00 2015-08-29 04:00:17.250 241 12662.42 102.08 54647.25 88888.00 2015-08-29 04:00:17.375 241 12662.48 102.08 54647.25 88888.00 2015-08-29 04:00:17.500 241 12662.58 102.08 54647.25 88888.00 2015-08-29 04:00:17.625 241 12662.58 102.10 54647.28 88888.00 2015-08-29 04:00:17.750 241 12662.52 102.08 54647.25 88888.00 2015-08-29 04:00:17.875 241 12662.50 102.03 54647.25 88888.00 2015-08-29 04:00:18.000 241 12662.55 102.00 54647.22 88888.00 2015-08-29 04:00:18.125 241 12662.60 102.03 54647.25 88888.00 2015-08-29 04:00:18.250 241 12662.55 102.05 54647.28 88888.00 2015-08-29 04:00:18.375 241 12662.55 102.10 54647.30 88888.00 2015-08-29 04:00:18.500 241 12662.58 102.10 54647.30 88888.00 2015-08-29 04:00:18.625 241 12662.58 102.10 54647.28 88888.00 2015-08-29 04:00:18.750 241 12662.52 102.08 54647.28 88888.00 2015-08-29 04:00:18.875 241 12662.48 102.10 54647.28 88888.00 2015-08-29 04:00:19.000 241 12662.52 102.10 54647.30 88888.00 2015-08-29 04:00:19.125 241 12662.55 102.10 54647.32 88888.00 2015-08-29 04:00:19.250 241 12662.52 102.10 54647.30 88888.00 2015-08-29 04:00:19.375 241 12662.55 102.10 54647.30 88888.00 2015-08-29 04:00:19.500 241 12662.55 102.10 54647.32 88888.00 2015-08-29 04:00:19.625 241 12662.55 102.10 54647.30 88888.00 2015-08-29 04:00:19.750 241 12662.52 102.08 54647.32 88888.00 2015-08-29 04:00:19.875 241 12662.58 102.08 54647.32 88888.00 2015-08-29 04:00:20.000 241 12662.58 102.08 54647.32 88888.00 2015-08-29 04:00:20.125 241 12662.60 102.12 54647.35 88888.00 2015-08-29 04:00:20.250 241 12662.52 102.12 54647.32 88888.00 2015-08-29 04:00:20.375 241 12662.55 102.12 54647.30 88888.00 2015-08-29 04:00:20.500 241 12662.55 102.10 54647.35 88888.00 2015-08-29 04:00:20.625 241 12662.55 102.10 54647.35 88888.00 2015-08-29 04:00:20.750 241 12662.50 102.08 54647.35 88888.00 2015-08-29 04:00:20.875 241 12662.45 102.05 54647.32 88888.00 2015-08-29 04:00:21.000 241 12662.45 102.03 54647.32 88888.00 2015-08-29 04:00:21.125 241 12662.48 102.05 54647.32 88888.00 2015-08-29 04:00:21.250 241 12662.55 102.10 54647.38 88888.00 2015-08-29 04:00:21.375 241 12662.52 102.10 54647.35 88888.00 2015-08-29 04:00:21.500 241 12662.52 102.10 54647.38 88888.00 2015-08-29 04:00:21.625 241 12662.48 102.08 54647.35 88888.00 2015-08-29 04:00:21.750 241 12662.48 102.05 54647.35 88888.00 2015-08-29 04:00:21.875 241 12662.52 102.08 54647.35 88888.00 2015-08-29 04:00:22.000 241 12662.58 102.08 54647.35 88888.00 2015-08-29 04:00:22.125 241 12662.58 102.10 54647.38 88888.00 2015-08-29 04:00:22.250 241 12662.62 102.12 54647.40 88888.00 2015-08-29 04:00:22.375 241 12662.60 102.15 54647.38 88888.00 2015-08-29 04:00:22.500 241 12662.58 102.10 54647.38 88888.00 2015-08-29 04:00:22.625 241 12662.60 102.10 54647.38 88888.00 2015-08-29 04:00:22.750 241 12662.65 102.08 54647.40 88888.00 2015-08-29 04:00:22.875 241 12662.65 102.10 54647.38 88888.00 2015-08-29 04:00:23.000 241 12662.65 102.10 54647.38 88888.00 2015-08-29 04:00:23.125 241 12662.70 102.15 54647.40 88888.00 2015-08-29 04:00:23.250 241 12662.65 102.15 54647.43 88888.00 2015-08-29 04:00:23.375 241 12662.65 102.12 54647.43 88888.00 2015-08-29 04:00:23.500 241 12662.70 102.10 54647.40 88888.00 2015-08-29 04:00:23.625 241 12662.73 102.12 54647.45 88888.00 2015-08-29 04:00:23.750 241 12662.67 102.10 54647.45 88888.00 2015-08-29 04:00:23.875 241 12662.73 102.10 54647.45 88888.00 2015-08-29 04:00:24.000 241 12662.80 102.08 54647.45 88888.00 2015-08-29 04:00:24.125 241 12662.77 102.10 54647.43 88888.00 2015-08-29 04:00:24.250 241 12662.70 102.12 54647.45 88888.00 2015-08-29 04:00:24.375 241 12662.70 102.17 54647.47 88888.00 2015-08-29 04:00:24.500 241 12662.70 102.15 54647.47 88888.00 2015-08-29 04:00:24.625 241 12662.77 102.10 54647.45 88888.00 2015-08-29 04:00:24.750 241 12662.85 102.08 54647.43 88888.00 2015-08-29 04:00:24.875 241 12662.85 102.08 54647.45 88888.00 2015-08-29 04:00:25.000 241 12662.80 102.05 54647.40 88888.00 2015-08-29 04:00:25.125 241 12662.77 102.10 54647.45 88888.00 2015-08-29 04:00:25.250 241 12662.77 102.10 54647.45 88888.00 2015-08-29 04:00:25.375 241 12662.83 102.15 54647.50 88888.00 2015-08-29 04:00:25.500 241 12662.77 102.12 54647.47 88888.00 2015-08-29 04:00:25.625 241 12662.80 102.10 54647.45 88888.00 2015-08-29 04:00:25.750 241 12662.83 102.10 54647.47 88888.00 2015-08-29 04:00:25.875 241 12662.88 102.10 54647.47 88888.00 2015-08-29 04:00:26.000 241 12662.90 102.08 54647.43 88888.00 2015-08-29 04:00:26.125 241 12662.95 102.10 54647.45 88888.00 2015-08-29 04:00:26.250 241 12662.92 102.10 54647.47 88888.00 2015-08-29 04:00:26.375 241 12662.92 102.12 54647.47 88888.00 2015-08-29 04:00:26.500 241 12662.98 102.10 54647.50 88888.00 2015-08-29 04:00:26.625 241 12662.98 102.08 54647.47 88888.00 2015-08-29 04:00:26.750 241 12662.95 102.10 54647.47 88888.00 2015-08-29 04:00:26.875 241 12662.95 102.10 54647.53 88888.00 2015-08-29 04:00:27.000 241 12662.95 102.08 54647.50 88888.00 2015-08-29 04:00:27.125 241 12662.98 102.08 54647.50 88888.00 2015-08-29 04:00:27.250 241 12662.95 102.03 54647.50 88888.00 2015-08-29 04:00:27.375 241 12662.92 102.08 54647.50 88888.00 2015-08-29 04:00:27.500 241 12663.00 102.12 54647.50 88888.00 2015-08-29 04:00:27.625 241 12662.98 102.15 54647.50 88888.00 2015-08-29 04:00:27.750 241 12662.95 102.10 54647.53 88888.00 2015-08-29 04:00:27.875 241 12662.92 102.10 54647.53 88888.00 2015-08-29 04:00:28.000 241 12663.00 102.08 54647.50 88888.00 2015-08-29 04:00:28.125 241 12663.02 102.10 54647.50 88888.00 2015-08-29 04:00:28.250 241 12663.00 102.08 54647.53 88888.00 2015-08-29 04:00:28.375 241 12663.00 102.12 54647.55 88888.00 2015-08-29 04:00:28.500 241 12663.00 102.15 54647.57 88888.00 2015-08-29 04:00:28.625 241 12663.02 102.17 54647.53 88888.00 2015-08-29 04:00:28.750 241 12663.02 102.17 54647.55 88888.00 2015-08-29 04:00:28.875 241 12662.98 102.12 54647.53 88888.00 2015-08-29 04:00:29.000 241 12662.98 102.12 54647.50 88888.00 2015-08-29 04:00:29.125 241 12663.00 102.12 54647.50 88888.00 2015-08-29 04:00:29.250 241 12662.98 102.12 54647.50 88888.00 2015-08-29 04:00:29.375 241 12662.95 102.17 54647.55 88888.00 2015-08-29 04:00:29.500 241 12663.00 102.20 54647.55 88888.00 2015-08-29 04:00:29.625 241 12663.08 102.20 54647.53 88888.00 2015-08-29 04:00:29.750 241 12663.05 102.20 54647.55 88888.00 2015-08-29 04:00:29.875 241 12663.05 102.15 54647.55 88888.00 2015-08-29 04:00:30.000 241 12663.00 102.15 54647.53 88888.00 2015-08-29 04:00:30.125 241 12663.02 102.15 54647.57 88888.00 2015-08-29 04:00:30.250 241 12663.00 102.10 54647.55 88888.00 2015-08-29 04:00:30.375 241 12663.02 102.12 54647.55 88888.00 2015-08-29 04:00:30.500 241 12663.08 102.20 54647.55 88888.00 2015-08-29 04:00:30.625 241 12663.08 102.22 54647.55 88888.00 2015-08-29 04:00:30.750 241 12663.08 102.22 54647.55 88888.00 2015-08-29 04:00:30.875 241 12662.98 102.22 54647.55 88888.00 2015-08-29 04:00:31.000 241 12663.00 102.20 54647.55 88888.00 2015-08-29 04:00:31.125 241 12663.08 102.20 54647.57 88888.00 2015-08-29 04:00:31.250 241 12663.08 102.17 54647.57 88888.00 2015-08-29 04:00:31.375 241 12663.10 102.20 54647.55 88888.00 2015-08-29 04:00:31.500 241 12663.12 102.20 54647.57 88888.00 2015-08-29 04:00:31.625 241 12663.15 102.20 54647.60 88888.00 2015-08-29 04:00:31.750 241 12663.12 102.20 54647.57 88888.00 2015-08-29 04:00:31.875 241 12663.12 102.28 54647.60 88888.00 2015-08-29 04:00:32.000 241 12663.12 102.25 54647.60 88888.00 2015-08-29 04:00:32.125 241 12663.12 102.22 54647.62 88888.00 2015-08-29 04:00:32.250 241 12663.08 102.22 54647.65 88888.00 2015-08-29 04:00:32.375 241 12663.17 102.25 54647.62 88888.00 2015-08-29 04:00:32.500 241 12663.17 102.25 54647.60 88888.00 2015-08-29 04:00:32.625 241 12663.17 102.22 54647.60 88888.00 2015-08-29 04:00:32.750 241 12663.17 102.22 54647.60 88888.00 2015-08-29 04:00:32.875 241 12663.15 102.20 54647.62 88888.00 2015-08-29 04:00:33.000 241 12663.12 102.22 54647.62 88888.00 2015-08-29 04:00:33.125 241 12663.15 102.28 54647.65 88888.00 2015-08-29 04:00:33.250 241 12663.15 102.22 54647.65 88888.00 2015-08-29 04:00:33.375 241 12663.12 102.22 54647.68 88888.00 2015-08-29 04:00:33.500 241 12663.08 102.25 54647.65 88888.00 2015-08-29 04:00:33.625 241 12663.08 102.25 54647.68 88888.00 2015-08-29 04:00:33.750 241 12663.12 102.25 54647.70 88888.00 2015-08-29 04:00:33.875 241 12663.15 102.25 54647.70 88888.00 2015-08-29 04:00:34.000 241 12663.12 102.25 54647.68 88888.00 2015-08-29 04:00:34.125 241 12663.15 102.28 54647.68 88888.00 2015-08-29 04:00:34.250 241 12663.17 102.25 54647.72 88888.00 2015-08-29 04:00:34.375 241 12663.17 102.28 54647.70 88888.00 2015-08-29 04:00:34.500 241 12663.15 102.25 54647.68 88888.00 2015-08-29 04:00:34.625 241 12663.15 102.22 54647.68 88888.00 2015-08-29 04:00:34.750 241 12663.20 102.25 54647.68 88888.00 2015-08-29 04:00:34.875 241 12663.17 102.25 54647.70 88888.00 2015-08-29 04:00:35.000 241 12663.17 102.25 54647.72 88888.00 2015-08-29 04:00:35.125 241 12663.23 102.25 54647.75 88888.00 2015-08-29 04:00:35.250 241 12663.23 102.25 54647.72 88888.00 2015-08-29 04:00:35.375 241 12663.30 102.25 54647.70 88888.00 2015-08-29 04:00:35.500 241 12663.27 102.22 54647.72 88888.00 2015-08-29 04:00:35.625 241 12663.25 102.22 54647.75 88888.00 2015-08-29 04:00:35.750 241 12663.25 102.22 54647.75 88888.00 2015-08-29 04:00:35.875 241 12663.23 102.15 54647.72 88888.00 2015-08-29 04:00:36.000 241 12663.17 102.17 54647.75 88888.00 2015-08-29 04:00:36.125 241 12663.20 102.22 54647.78 88888.00 2015-08-29 04:00:36.250 241 12663.15 102.25 54647.75 88888.00 2015-08-29 04:00:36.375 241 12663.23 102.25 54647.72 88888.00 2015-08-29 04:00:36.500 241 12663.23 102.22 54647.72 88888.00 2015-08-29 04:00:36.625 241 12663.17 102.22 54647.75 88888.00 2015-08-29 04:00:36.750 241 12663.17 102.20 54647.75 88888.00 2015-08-29 04:00:36.875 241 12663.20 102.20 54647.72 88888.00 2015-08-29 04:00:37.000 241 12663.20 102.22 54647.72 88888.00 2015-08-29 04:00:37.125 241 12663.17 102.25 54647.78 88888.00 2015-08-29 04:00:37.250 241 12663.15 102.25 54647.80 88888.00 2015-08-29 04:00:37.375 241 12663.17 102.28 54647.82 88888.00 2015-08-29 04:00:37.500 241 12663.15 102.30 54647.80 88888.00 2015-08-29 04:00:37.625 241 12663.23 102.25 54647.78 88888.00 2015-08-29 04:00:37.750 241 12663.23 102.25 54647.80 88888.00 2015-08-29 04:00:37.875 241 12663.25 102.25 54647.80 88888.00 2015-08-29 04:00:38.000 241 12663.23 102.20 54647.82 88888.00 2015-08-29 04:00:38.125 241 12663.20 102.22 54647.82 88888.00 2015-08-29 04:00:38.250 241 12663.20 102.20 54647.82 88888.00 2015-08-29 04:00:38.375 241 12663.25 102.22 54647.80 88888.00 2015-08-29 04:00:38.500 241 12663.27 102.25 54647.80 88888.00 2015-08-29 04:00:38.625 241 12663.27 102.28 54647.80 88888.00 2015-08-29 04:00:38.750 241 12663.25 102.28 54647.82 88888.00 2015-08-29 04:00:38.875 241 12663.27 102.22 54647.85 88888.00 2015-08-29 04:00:39.000 241 12663.30 102.22 54647.85 88888.00 2015-08-29 04:00:39.125 241 12663.30 102.22 54647.85 88888.00 2015-08-29 04:00:39.250 241 12663.23 102.20 54647.80 88888.00 2015-08-29 04:00:39.375 241 12663.23 102.22 54647.80 88888.00 2015-08-29 04:00:39.500 241 12663.27 102.22 54647.82 88888.00 2015-08-29 04:00:39.625 241 12663.27 102.28 54647.82 88888.00 2015-08-29 04:00:39.750 241 12663.33 102.28 54647.85 88888.00 2015-08-29 04:00:39.875 241 12663.35 102.30 54647.90 88888.00 2015-08-29 04:00:40.000 241 12663.27 102.28 54647.90 88888.00 2015-08-29 04:00:40.125 241 12663.30 102.22 54647.90 88888.00 2015-08-29 04:00:40.250 241 12663.33 102.22 54647.90 88888.00 2015-08-29 04:00:40.375 241 12663.27 102.25 54647.90 88888.00 2015-08-29 04:00:40.500 241 12663.27 102.25 54647.93 88888.00 2015-08-29 04:00:40.625 241 12663.30 102.28 54647.93 88888.00 2015-08-29 04:00:40.750 241 12663.30 102.28 54647.93 88888.00 2015-08-29 04:00:40.875 241 12663.33 102.28 54647.95 88888.00 2015-08-29 04:00:41.000 241 12663.35 102.25 54647.93 88888.00 2015-08-29 04:00:41.125 241 12663.40 102.25 54647.93 88888.00 2015-08-29 04:00:41.250 241 12663.33 102.25 54647.93 88888.00 2015-08-29 04:00:41.375 241 12663.30 102.25 54647.95 88888.00 2015-08-29 04:00:41.500 241 12663.30 102.25 54647.95 88888.00 2015-08-29 04:00:41.625 241 12663.30 102.30 54647.97 88888.00 2015-08-29 04:00:41.750 241 12663.30 102.30 54647.97 88888.00 2015-08-29 04:00:41.875 241 12663.23 102.28 54647.97 88888.00 2015-08-29 04:00:42.000 241 12663.15 102.25 54648.00 88888.00 2015-08-29 04:00:42.125 241 12663.17 102.25 54648.00 88888.00 2015-08-29 04:00:42.250 241 12663.15 102.22 54648.03 88888.00 2015-08-29 04:00:42.375 241 12663.15 102.25 54648.00 88888.00 2015-08-29 04:00:42.500 241 12663.15 102.28 54648.00 88888.00 2015-08-29 04:00:42.625 241 12663.17 102.33 54648.03 88888.00 2015-08-29 04:00:42.750 241 12663.15 102.33 54648.03 88888.00 2015-08-29 04:00:42.875 241 12663.10 102.30 54648.05 88888.00 2015-08-29 04:00:43.000 241 12663.10 102.28 54648.05 88888.00 2015-08-29 04:00:43.125 241 12663.12 102.25 54648.03 88888.00 2015-08-29 04:00:43.250 241 12663.15 102.20 54648.05 88888.00 2015-08-29 04:00:43.375 241 12663.20 102.25 54648.03 88888.00 2015-08-29 04:00:43.500 241 12663.20 102.28 54648.05 88888.00 2015-08-29 04:00:43.625 241 12663.23 102.25 54648.05 88888.00 2015-08-29 04:00:43.750 241 12663.27 102.28 54648.05 88888.00 2015-08-29 04:00:43.875 241 12663.23 102.30 54648.07 88888.00 2015-08-29 04:00:44.000 241 12663.17 102.30 54648.05 88888.00 2015-08-29 04:00:44.125 241 12663.23 102.28 54648.05 88888.00 2015-08-29 04:00:44.250 241 12663.25 102.22 54648.07 88888.00 2015-08-29 04:00:44.375 241 12663.25 102.25 54648.12 88888.00 2015-08-29 04:00:44.500 241 12663.23 102.28 54648.10 88888.00 2015-08-29 04:00:44.625 241 12663.23 102.30 54648.07 88888.00 2015-08-29 04:00:44.750 241 12663.23 102.28 54648.05 88888.00 2015-08-29 04:00:44.875 241 12663.23 102.28 54648.07 88888.00 2015-08-29 04:00:45.000 241 12663.20 102.28 54648.07 88888.00 2015-08-29 04:00:45.125 241 12663.25 102.28 54648.10 88888.00 2015-08-29 04:00:45.250 241 12663.25 102.28 54648.12 88888.00 2015-08-29 04:00:45.375 241 12663.25 102.30 54648.10 88888.00 2015-08-29 04:00:45.500 241 12663.25 102.30 54648.10 88888.00 2015-08-29 04:00:45.625 241 12663.33 102.35 54648.10 88888.00 2015-08-29 04:00:45.750 241 12663.35 102.33 54648.12 88888.00 2015-08-29 04:00:45.875 241 12663.27 102.33 54648.12 88888.00 2015-08-29 04:00:46.000 241 12663.20 102.25 54648.15 88888.00 2015-08-29 04:00:46.125 241 12663.20 102.28 54648.12 88888.00 2015-08-29 04:00:46.250 241 12663.17 102.25 54648.15 88888.00 2015-08-29 04:00:46.375 241 12663.27 102.30 54648.15 88888.00 2015-08-29 04:00:46.500 241 12663.27 102.30 54648.12 88888.00 2015-08-29 04:00:46.625 241 12663.30 102.33 54648.15 88888.00 2015-08-29 04:00:46.750 241 12663.30 102.33 54648.15 88888.00 2015-08-29 04:00:46.875 241 12663.25 102.35 54648.15 88888.00 2015-08-29 04:00:47.000 241 12663.20 102.33 54648.18 88888.00 2015-08-29 04:00:47.125 241 12663.20 102.33 54648.20 88888.00 2015-08-29 04:00:47.250 241 12663.23 102.30 54648.18 88888.00 2015-08-29 04:00:47.375 241 12663.27 102.30 54648.18 88888.00 2015-08-29 04:00:47.500 241 12663.27 102.33 54648.15 88888.00 2015-08-29 04:00:47.625 241 12663.27 102.33 54648.15 88888.00 2015-08-29 04:00:47.750 241 12663.33 102.33 54648.15 88888.00 2015-08-29 04:00:47.875 241 12663.35 102.35 54648.18 88888.00 2015-08-29 04:00:48.000 241 12663.35 102.33 54648.18 88888.00 2015-08-29 04:00:48.125 241 12663.30 102.30 54648.20 88888.00 2015-08-29 04:00:48.250 241 12663.30 102.33 54648.22 88888.00 2015-08-29 04:00:48.375 241 12663.27 102.33 54648.22 88888.00 2015-08-29 04:00:48.500 241 12663.30 102.33 54648.22 88888.00 2015-08-29 04:00:48.625 241 12663.27 102.30 54648.25 88888.00 2015-08-29 04:00:48.750 241 12663.25 102.33 54648.22 88888.00 2015-08-29 04:00:48.875 241 12663.25 102.33 54648.22 88888.00 2015-08-29 04:00:49.000 241 12663.23 102.35 54648.22 88888.00 2015-08-29 04:00:49.125 241 12663.20 102.35 54648.28 88888.00 2015-08-29 04:00:49.250 241 12663.20 102.35 54648.30 88888.00 2015-08-29 04:00:49.375 241 12663.23 102.38 54648.30 88888.00 2015-08-29 04:00:49.500 241 12663.25 102.38 54648.25 88888.00 2015-08-29 04:00:49.625 241 12663.25 102.40 54648.22 88888.00 2015-08-29 04:00:49.750 241 12663.23 102.42 54648.25 88888.00 2015-08-29 04:00:49.875 241 12663.30 102.40 54648.25 88888.00 2015-08-29 04:00:50.000 241 12663.27 102.40 54648.28 88888.00 2015-08-29 04:00:50.125 241 12663.27 102.40 54648.28 88888.00 2015-08-29 04:00:50.250 241 12663.30 102.38 54648.28 88888.00 2015-08-29 04:00:50.375 241 12663.40 102.40 54648.25 88888.00 2015-08-29 04:00:50.500 241 12663.42 102.45 54648.28 88888.00 2015-08-29 04:00:50.625 241 12663.30 102.45 54648.30 88888.00 2015-08-29 04:00:50.750 241 12663.33 102.45 54648.30 88888.00 2015-08-29 04:00:50.875 241 12663.33 102.42 54648.30 88888.00 2015-08-29 04:00:51.000 241 12663.30 102.42 54648.30 88888.00 2015-08-29 04:00:51.125 241 12663.35 102.45 54648.32 88888.00 2015-08-29 04:00:51.250 241 12663.30 102.45 54648.32 88888.00 2015-08-29 04:00:51.375 241 12663.30 102.45 54648.32 88888.00 2015-08-29 04:00:51.500 241 12663.25 102.45 54648.32 88888.00 2015-08-29 04:00:51.625 241 12663.27 102.42 54648.35 88888.00 2015-08-29 04:00:51.750 241 12663.27 102.45 54648.35 88888.00 2015-08-29 04:00:51.875 241 12663.30 102.42 54648.35 88888.00 2015-08-29 04:00:52.000 241 12663.27 102.42 54648.32 88888.00 2015-08-29 04:00:52.125 241 12663.27 102.45 54648.35 88888.00 2015-08-29 04:00:52.250 241 12663.33 102.47 54648.38 88888.00 2015-08-29 04:00:52.375 241 12663.42 102.53 54648.38 88888.00 2015-08-29 04:00:52.500 241 12663.42 102.50 54648.40 88888.00 2015-08-29 04:00:52.625 241 12663.40 102.53 54648.35 88888.00 2015-08-29 04:00:52.750 241 12663.38 102.50 54648.35 88888.00 2015-08-29 04:00:52.875 241 12663.33 102.50 54648.38 88888.00 2015-08-29 04:00:53.000 241 12663.38 102.47 54648.38 88888.00 2015-08-29 04:00:53.125 241 12663.40 102.50 54648.38 88888.00 2015-08-29 04:00:53.250 241 12663.40 102.50 54648.38 88888.00 2015-08-29 04:00:53.375 241 12663.38 102.55 54648.40 88888.00 2015-08-29 04:00:53.500 241 12663.35 102.58 54648.38 88888.00 2015-08-29 04:00:53.625 241 12663.33 102.58 54648.38 88888.00 2015-08-29 04:00:53.750 241 12663.33 102.55 54648.40 88888.00 2015-08-29 04:00:53.875 241 12663.27 102.55 54648.43 88888.00 2015-08-29 04:00:54.000 241 12663.35 102.60 54648.40 88888.00 2015-08-29 04:00:54.125 241 12663.38 102.60 54648.40 88888.00 2015-08-29 04:00:54.250 241 12663.38 102.60 54648.43 88888.00 2015-08-29 04:00:54.375 241 12663.40 102.60 54648.40 88888.00 2015-08-29 04:00:54.500 241 12663.40 102.65 54648.40 88888.00 2015-08-29 04:00:54.625 241 12663.45 102.67 54648.43 88888.00 2015-08-29 04:00:54.750 241 12663.38 102.65 54648.45 88888.00 2015-08-29 04:00:54.875 241 12663.27 102.60 54648.45 88888.00 2015-08-29 04:00:55.000 241 12663.33 102.62 54648.50 88888.00 2015-08-29 04:00:55.125 241 12663.42 102.65 54648.50 88888.00 2015-08-29 04:00:55.250 241 12663.45 102.65 54648.47 88888.00 2015-08-29 04:00:55.375 241 12663.42 102.72 54648.47 88888.00 2015-08-29 04:00:55.500 241 12663.45 102.72 54648.50 88888.00 2015-08-29 04:00:55.625 241 12663.52 102.70 54648.47 88888.00 2015-08-29 04:00:55.750 241 12663.42 102.70 54648.45 88888.00 2015-08-29 04:00:55.875 241 12663.40 102.67 54648.47 88888.00 2015-08-29 04:00:56.000 241 12663.42 102.67 54648.43 88888.00 2015-08-29 04:00:56.125 241 12663.48 102.70 54648.45 88888.00 2015-08-29 04:00:56.250 241 12663.42 102.72 54648.50 88888.00 2015-08-29 04:00:56.375 241 12663.38 102.78 54648.50 88888.00 2015-08-29 04:00:56.500 241 12663.40 102.78 54648.47 88888.00 2015-08-29 04:00:56.625 241 12663.45 102.78 54648.45 88888.00 2015-08-29 04:00:56.750 241 12663.40 102.80 54648.47 88888.00 2015-08-29 04:00:56.875 241 12663.38 102.80 54648.50 88888.00 2015-08-29 04:00:57.000 241 12663.38 102.75 54648.50 88888.00 2015-08-29 04:00:57.125 241 12663.40 102.72 54648.50 88888.00 2015-08-29 04:00:57.250 241 12663.35 102.75 54648.55 88888.00 2015-08-29 04:00:57.375 241 12663.40 102.80 54648.55 88888.00 2015-08-29 04:00:57.500 241 12663.45 102.80 54648.53 88888.00 2015-08-29 04:00:57.625 241 12663.42 102.80 54648.55 88888.00 2015-08-29 04:00:57.750 241 12663.45 102.83 54648.55 88888.00 2015-08-29 04:00:57.875 241 12663.42 102.80 54648.57 88888.00 2015-08-29 04:00:58.000 241 12663.45 102.78 54648.57 88888.00 2015-08-29 04:00:58.125 241 12663.40 102.80 54648.60 88888.00 2015-08-29 04:00:58.250 241 12663.33 102.75 54648.57 88888.00 2015-08-29 04:00:58.375 241 12663.38 102.80 54648.57 88888.00 2015-08-29 04:00:58.500 241 12663.42 102.83 54648.57 88888.00 2015-08-29 04:00:58.625 241 12663.40 102.83 54648.55 88888.00 2015-08-29 04:00:58.750 241 12663.42 102.83 54648.55 88888.00 2015-08-29 04:00:58.875 241 12663.42 102.83 54648.57 88888.00 2015-08-29 04:00:59.000 241 12663.35 102.83 54648.60 88888.00 2015-08-29 04:00:59.125 241 12663.30 102.85 54648.60 88888.00 2015-08-29 04:00:59.250 241 12663.33 102.85 54648.60 88888.00 2015-08-29 04:00:59.375 241 12663.30 102.85 54648.62 88888.00 2015-08-29 04:00:59.500 241 12663.35 102.88 54648.65 88888.00 2015-08-29 04:00:59.625 241 12663.30 102.90 54648.65 88888.00 2015-08-29 04:00:59.750 241 12663.25 102.92 54648.65 88888.00 2015-08-29 04:00:59.875 241 12663.30 102.92 54648.62 88888.00 2015-08-29 04:01:00.000 241 12663.42 102.92 54648.62 88888.00 2015-08-29 04:01:00.125 241 12663.40 102.95 54648.68 88888.00 2015-08-29 04:01:00.250 241 12663.33 102.92 54648.68 88888.00 2015-08-29 04:01:00.375 241 12663.33 102.92 54648.68 88888.00 2015-08-29 04:01:00.500 241 12663.35 102.90 54648.68 88888.00 2015-08-29 04:01:00.625 241 12663.38 102.95 54648.68 88888.00 2015-08-29 04:01:00.750 241 12663.48 102.97 54648.68 88888.00 2015-08-29 04:01:00.875 241 12663.45 102.97 54648.70 88888.00 2015-08-29 04:01:01.000 241 12663.40 102.95 54648.68 88888.00 2015-08-29 04:01:01.125 241 12663.35 102.95 54648.68 88888.00 2015-08-29 04:01:01.250 241 12663.35 102.90 54648.70 88888.00 2015-08-29 04:01:01.375 241 12663.45 102.92 54648.70 88888.00 2015-08-29 04:01:01.500 241 12663.42 102.95 54648.70 88888.00 2015-08-29 04:01:01.625 241 12663.40 102.97 54648.70 88888.00 2015-08-29 04:01:01.750 241 12663.33 102.97 54648.70 88888.00 2015-08-29 04:01:01.875 241 12663.40 103.00 54648.68 88888.00 2015-08-29 04:01:02.000 241 12663.40 103.00 54648.68 88888.00 2015-08-29 04:01:02.125 241 12663.40 103.00 54648.70 88888.00 2015-08-29 04:01:02.250 241 12663.45 102.95 54648.75 88888.00 2015-08-29 04:01:02.375 241 12663.45 102.95 54648.72 88888.00 2015-08-29 04:01:02.500 241 12663.48 102.97 54648.72 88888.00 2015-08-29 04:01:02.625 241 12663.45 102.97 54648.72 88888.00 2015-08-29 04:01:02.750 241 12663.55 103.03 54648.70 88888.00 2015-08-29 04:01:02.875 241 12663.55 103.03 54648.72 88888.00 2015-08-29 04:01:03.000 241 12663.50 103.00 54648.72 88888.00 2015-08-29 04:01:03.125 241 12663.45 103.03 54648.75 88888.00 2015-08-29 04:01:03.250 241 12663.42 102.97 54648.75 88888.00 2015-08-29 04:01:03.375 241 12663.42 103.00 54648.75 88888.00 2015-08-29 04:01:03.500 241 12663.42 102.97 54648.78 88888.00 2015-08-29 04:01:03.625 241 12663.48 102.97 54648.75 88888.00 2015-08-29 04:01:03.750 241 12663.52 103.03 54648.75 88888.00 2015-08-29 04:01:03.875 241 12663.58 103.05 54648.75 88888.00 2015-08-29 04:01:04.000 241 12663.58 103.03 54648.75 88888.00 2015-08-29 04:01:04.125 241 12663.58 103.05 54648.80 88888.00 2015-08-29 04:01:04.250 241 12663.45 103.05 54648.78 88888.00 2015-08-29 04:01:04.375 241 12663.42 103.08 54648.78 88888.00 2015-08-29 04:01:04.500 241 12663.48 103.05 54648.80 88888.00 2015-08-29 04:01:04.625 241 12663.52 103.05 54648.80 88888.00 2015-08-29 04:01:04.750 241 12663.60 103.05 54648.78 88888.00 2015-08-29 04:01:04.875 241 12663.55 103.03 54648.80 88888.00 2015-08-29 04:01:05.000 241 12663.48 103.05 54648.78 88888.00 2015-08-29 04:01:05.125 241 12663.45 103.05 54648.80 88888.00 2015-08-29 04:01:05.250 241 12663.42 103.05 54648.82 88888.00 2015-08-29 04:01:05.375 241 12663.45 103.03 54648.82 88888.00 2015-08-29 04:01:05.500 241 12663.48 103.05 54648.80 88888.00 2015-08-29 04:01:05.625 241 12663.55 103.08 54648.82 88888.00 2015-08-29 04:01:05.750 241 12663.60 103.08 54648.80 88888.00 2015-08-29 04:01:05.875 241 12663.60 103.10 54648.80 88888.00 2015-08-29 04:01:06.000 241 12663.58 103.08 54648.82 88888.00 2015-08-29 04:01:06.125 241 12663.58 103.05 54648.82 88888.00 2015-08-29 04:01:06.250 241 12663.55 103.03 54648.85 88888.00 2015-08-29 04:01:06.375 241 12663.60 103.05 54648.82 88888.00 2015-08-29 04:01:06.500 241 12663.62 103.03 54648.82 88888.00 2015-08-29 04:01:06.625 241 12663.62 103.05 54648.85 88888.00 2015-08-29 04:01:06.750 241 12663.60 103.10 54648.85 88888.00 2015-08-29 04:01:06.875 241 12663.58 103.12 54648.85 88888.00 2015-08-29 04:01:07.000 241 12663.55 103.10 54648.85 88888.00 2015-08-29 04:01:07.125 241 12663.58 103.08 54648.88 88888.00 2015-08-29 04:01:07.250 241 12663.58 103.05 54648.88 88888.00 2015-08-29 04:01:07.375 241 12663.55 103.05 54648.90 88888.00 2015-08-29 04:01:07.500 241 12663.62 103.05 54648.90 88888.00 2015-08-29 04:01:07.625 241 12663.60 103.08 54648.88 88888.00 2015-08-29 04:01:07.750 241 12663.55 103.08 54648.88 88888.00 2015-08-29 04:01:07.875 241 12663.60 103.08 54648.88 88888.00 2015-08-29 04:01:08.000 241 12663.58 103.10 54648.90 88888.00 2015-08-29 04:01:08.125 241 12663.55 103.12 54648.90 88888.00 2015-08-29 04:01:08.250 241 12663.52 103.05 54648.93 88888.00 2015-08-29 04:01:08.375 241 12663.55 103.05 54648.95 88888.00 2015-08-29 04:01:08.500 241 12663.55 103.05 54648.95 88888.00 2015-08-29 04:01:08.625 241 12663.55 103.05 54648.93 88888.00 2015-08-29 04:01:08.750 241 12663.55 103.05 54648.90 88888.00 2015-08-29 04:01:08.875 241 12663.55 103.10 54648.95 88888.00 2015-08-29 04:01:09.000 241 12663.55 103.10 54648.95 88888.00 2015-08-29 04:01:09.125 241 12663.52 103.10 54648.95 88888.00 2015-08-29 04:01:09.250 241 12663.50 103.03 54648.97 88888.00 2015-08-29 04:01:09.375 241 12663.55 103.05 54649.00 88888.00 2015-08-29 04:01:09.500 241 12663.58 103.00 54648.97 88888.00 2015-08-29 04:01:09.625 241 12663.55 103.03 54649.00 88888.00 2015-08-29 04:01:09.750 241 12663.60 103.03 54649.03 88888.00 2015-08-29 04:01:09.875 241 12663.55 103.08 54649.05 88888.00 2015-08-29 04:01:10.000 241 12663.50 103.05 54649.00 88888.00 2015-08-29 04:01:10.125 241 12663.42 103.10 54649.03 88888.00 2015-08-29 04:01:10.250 241 12663.45 103.05 54649.05 88888.00 2015-08-29 04:01:10.375 241 12663.52 103.08 54649.07 88888.00 2015-08-29 04:01:10.500 241 12663.55 103.08 54649.05 88888.00 2015-08-29 04:01:10.625 241 12663.48 103.05 54649.05 88888.00 2015-08-29 04:01:10.750 241 12663.48 103.08 54649.07 88888.00 2015-08-29 04:01:10.875 241 12663.45 103.08 54649.05 88888.00 2015-08-29 04:01:11.000 241 12663.40 103.08 54649.05 88888.00 2015-08-29 04:01:11.125 241 12663.38 103.05 54649.05 88888.00 2015-08-29 04:01:11.250 241 12663.33 103.05 54649.12 88888.00 2015-08-29 04:01:11.375 241 12663.42 103.08 54649.12 88888.00 2015-08-29 04:01:11.500 241 12663.40 103.05 54649.15 88888.00 2015-08-29 04:01:11.625 241 12663.40 103.03 54649.12 88888.00 2015-08-29 04:01:11.750 241 12663.42 103.03 54649.12 88888.00 2015-08-29 04:01:11.875 241 12663.38 103.05 54649.07 88888.00 2015-08-29 04:01:12.000 241 12663.33 103.08 54649.07 88888.00 2015-08-29 04:01:12.125 241 12663.40 103.08 54649.10 88888.00 2015-08-29 04:01:12.250 241 12663.42 103.05 54649.10 88888.00 2015-08-29 04:01:12.375 241 12663.42 103.05 54649.15 88888.00 2015-08-29 04:01:12.500 241 12663.42 103.05 54649.18 88888.00 2015-08-29 04:01:12.625 241 12663.42 103.03 54649.15 88888.00 2015-08-29 04:01:12.750 241 12663.42 103.08 54649.18 88888.00 2015-08-29 04:01:12.875 241 12663.45 103.10 54649.20 88888.00 2015-08-29 04:01:13.000 241 12663.42 103.08 54649.12 88888.00 2015-08-29 04:01:13.125 241 12663.42 103.05 54649.18 88888.00 2015-08-29 04:01:13.250 241 12663.38 103.05 54649.18 88888.00 2015-08-29 04:01:13.375 241 12663.38 103.05 54649.15 88888.00 2015-08-29 04:01:13.500 241 12663.38 103.05 54649.20 88888.00 2015-08-29 04:01:13.625 241 12663.38 103.03 54649.20 88888.00 2015-08-29 04:01:13.750 241 12663.33 103.03 54649.20 88888.00 2015-08-29 04:01:13.875 241 12663.25 103.05 54649.20 88888.00 2015-08-29 04:01:14.000 241 12663.23 103.03 54649.20 88888.00 2015-08-29 04:01:14.125 241 12663.25 103.00 54649.22 88888.00 2015-08-29 04:01:14.250 241 12663.25 103.03 54649.22 88888.00 2015-08-29 04:01:14.375 241 12663.27 103.03 54649.28 88888.00 2015-08-29 04:01:14.500 241 12663.35 103.00 54649.25 88888.00 2015-08-29 04:01:14.625 241 12663.35 103.03 54649.28 88888.00 2015-08-29 04:01:14.750 241 12663.30 103.00 54649.28 88888.00 2015-08-29 04:01:14.875 241 12663.25 103.05 54649.28 88888.00 2015-08-29 04:01:15.000 241 12663.27 103.05 54649.28 88888.00 2015-08-29 04:01:15.125 241 12663.25 103.05 54649.30 88888.00 2015-08-29 04:01:15.250 241 12663.20 103.05 54649.28 88888.00 2015-08-29 04:01:15.375 241 12663.23 103.03 54649.28 88888.00 2015-08-29 04:01:15.500 241 12663.27 103.05 54649.30 88888.00 2015-08-29 04:01:15.625 241 12663.25 103.05 54649.30 88888.00 2015-08-29 04:01:15.750 241 12663.23 103.03 54649.30 88888.00 2015-08-29 04:01:15.875 241 12663.20 103.05 54649.30 88888.00 2015-08-29 04:01:16.000 241 12663.20 103.05 54649.32 88888.00 2015-08-29 04:01:16.125 241 12663.15 103.05 54649.32 88888.00 2015-08-29 04:01:16.250 241 12663.08 102.97 54649.32 88888.00 2015-08-29 04:01:16.375 241 12663.10 103.03 54649.32 88888.00 2015-08-29 04:01:16.500 241 12663.17 103.05 54649.35 88888.00 2015-08-29 04:01:16.625 241 12663.25 103.00 54649.35 88888.00 2015-08-29 04:01:16.750 241 12663.23 103.05 54649.35 88888.00 2015-08-29 04:01:16.875 241 12663.23 103.05 54649.38 88888.00 2015-08-29 04:01:17.000 241 12663.23 103.05 54649.35 88888.00 2015-08-29 04:01:17.125 241 12663.20 103.08 54649.35 88888.00 2015-08-29 04:01:17.250 241 12663.15 103.08 54649.38 88888.00 2015-08-29 04:01:17.375 241 12663.15 103.05 54649.38 88888.00 2015-08-29 04:01:17.500 241 12663.12 103.05 54649.35 88888.00 2015-08-29 04:01:17.625 241 12663.12 103.08 54649.38 88888.00 2015-08-29 04:01:17.750 241 12663.10 103.05 54649.38 88888.00 2015-08-29 04:01:17.875 241 12663.15 103.10 54649.40 88888.00 2015-08-29 04:01:18.000 241 12663.12 103.10 54649.40 88888.00 2015-08-29 04:01:18.125 241 12663.12 103.08 54649.38 88888.00 2015-08-29 04:01:18.250 241 12663.10 103.10 54649.38 88888.00 2015-08-29 04:01:18.375 241 12663.10 103.10 54649.38 88888.00 2015-08-29 04:01:18.500 241 12663.12 103.12 54649.38 88888.00 2015-08-29 04:01:18.625 241 12663.17 103.12 54649.40 88888.00 2015-08-29 04:01:18.750 241 12663.17 103.12 54649.43 88888.00 2015-08-29 04:01:18.875 241 12663.17 103.12 54649.43 88888.00 2015-08-29 04:01:19.000 241 12663.17 103.12 54649.40 88888.00 2015-08-29 04:01:19.125 241 12663.17 103.12 54649.43 88888.00 2015-08-29 04:01:19.250 241 12663.15 103.15 54649.45 88888.00 2015-08-29 04:01:19.375 241 12663.15 103.12 54649.43 88888.00 2015-08-29 04:01:19.500 241 12663.15 103.10 54649.43 88888.00 2015-08-29 04:01:19.625 241 12663.15 103.10 54649.43 88888.00 2015-08-29 04:01:19.750 241 12663.20 103.15 54649.45 88888.00 2015-08-29 04:01:19.875 241 12663.23 103.20 54649.45 88888.00 2015-08-29 04:01:20.000 241 12663.23 103.20 54649.47 88888.00 2015-08-29 04:01:20.125 241 12663.20 103.17 54649.50 88888.00 2015-08-29 04:01:20.250 241 12663.12 103.15 54649.50 88888.00 2015-08-29 04:01:20.375 241 12663.10 103.17 54649.50 88888.00 2015-08-29 04:01:20.500 241 12663.10 103.17 54649.50 88888.00 2015-08-29 04:01:20.625 241 12663.08 103.17 54649.47 88888.00 2015-08-29 04:01:20.750 241 12663.10 103.20 54649.50 88888.00 2015-08-29 04:01:20.875 241 12663.10 103.20 54649.53 88888.00 2015-08-29 04:01:21.000 241 12663.10 103.22 54649.53 88888.00 2015-08-29 04:01:21.125 241 12663.08 103.25 54649.55 88888.00 2015-08-29 04:01:21.250 241 12663.08 103.25 54649.55 88888.00 2015-08-29 04:01:21.375 241 12663.10 103.22 54649.55 88888.00 2015-08-29 04:01:21.500 241 12663.12 103.22 54649.55 88888.00 2015-08-29 04:01:21.625 241 12663.08 103.20 54649.55 88888.00 2015-08-29 04:01:21.750 241 12663.05 103.20 54649.55 88888.00 2015-08-29 04:01:21.875 241 12663.08 103.20 54649.57 88888.00 2015-08-29 04:01:22.000 241 12663.10 103.25 54649.60 88888.00 2015-08-29 04:01:22.125 241 12663.10 103.28 54649.60 88888.00 2015-08-29 04:01:22.250 241 12663.10 103.28 54649.57 88888.00 2015-08-29 04:01:22.375 241 12663.10 103.25 54649.60 88888.00 2015-08-29 04:01:22.500 241 12663.05 103.25 54649.62 88888.00 2015-08-29 04:01:22.625 241 12663.10 103.28 54649.62 88888.00 2015-08-29 04:01:22.750 241 12663.12 103.28 54649.65 88888.00 2015-08-29 04:01:22.875 241 12663.15 103.25 54649.65 88888.00 2015-08-29 04:01:23.000 241 12663.20 103.30 54649.62 88888.00 2015-08-29 04:01:23.125 241 12663.17 103.33 54649.62 88888.00 2015-08-29 04:01:23.250 241 12663.08 103.28 54649.62 88888.00 2015-08-29 04:01:23.375 241 12663.12 103.25 54649.62 88888.00 2015-08-29 04:01:23.500 241 12663.17 103.28 54649.62 88888.00 2015-08-29 04:01:23.625 241 12663.10 103.28 54649.62 88888.00 2015-08-29 04:01:23.750 241 12663.10 103.28 54649.62 88888.00 2015-08-29 04:01:23.875 241 12663.10 103.30 54649.62 88888.00 2015-08-29 04:01:24.000 241 12663.12 103.33 54649.65 88888.00 2015-08-29 04:01:24.125 241 12663.17 103.35 54649.68 88888.00 2015-08-29 04:01:24.250 241 12663.12 103.33 54649.68 88888.00 2015-08-29 04:01:24.375 241 12663.15 103.38 54649.68 88888.00 2015-08-29 04:01:24.500 241 12663.15 103.38 54649.68 88888.00 2015-08-29 04:01:24.625 241 12663.12 103.35 54649.68 88888.00 2015-08-29 04:01:24.750 241 12663.10 103.30 54649.70 88888.00 2015-08-29 04:01:24.875 241 12663.12 103.30 54649.70 88888.00 2015-08-29 04:01:25.000 241 12663.10 103.40 54649.68 88888.00 2015-08-29 04:01:25.125 241 12663.10 103.45 54649.72 88888.00 2015-08-29 04:01:25.250 241 12663.15 103.42 54649.72 88888.00 2015-08-29 04:01:25.375 241 12663.12 103.40 54649.72 88888.00 2015-08-29 04:01:25.500 241 12663.05 103.38 54649.75 88888.00 2015-08-29 04:01:25.625 241 12663.00 103.38 54649.75 88888.00 2015-08-29 04:01:25.750 241 12663.02 103.35 54649.72 88888.00 2015-08-29 04:01:25.875 241 12663.10 103.35 54649.72 88888.00 2015-08-29 04:01:26.000 241 12663.10 103.35 54649.70 88888.00 2015-08-29 04:01:26.125 241 12663.08 103.40 54649.72 88888.00 2015-08-29 04:01:26.250 241 12663.08 103.42 54649.78 88888.00 2015-08-29 04:01:26.375 241 12663.10 103.47 54649.78 88888.00 2015-08-29 04:01:26.500 241 12663.05 103.42 54649.75 88888.00 2015-08-29 04:01:26.625 241 12663.02 103.38 54649.75 88888.00 2015-08-29 04:01:26.750 241 12663.02 103.42 54649.80 88888.00 2015-08-29 04:01:26.875 241 12663.00 103.40 54649.80 88888.00 2015-08-29 04:01:27.000 241 12663.02 103.38 54649.78 88888.00 2015-08-29 04:01:27.125 241 12663.08 103.42 54649.80 88888.00 2015-08-29 04:01:27.250 241 12663.05 103.45 54649.80 88888.00 2015-08-29 04:01:27.375 241 12663.02 103.45 54649.80 88888.00 2015-08-29 04:01:27.500 241 12663.00 103.45 54649.80 88888.00 2015-08-29 04:01:27.625 241 12663.02 103.45 54649.82 88888.00 2015-08-29 04:01:27.750 241 12663.05 103.42 54649.80 88888.00 2015-08-29 04:01:27.875 241 12663.12 103.45 54649.80 88888.00 2015-08-29 04:01:28.000 241 12663.12 103.47 54649.80 88888.00 2015-08-29 04:01:28.125 241 12663.10 103.47 54649.82 88888.00 2015-08-29 04:01:28.250 241 12663.05 103.45 54649.82 88888.00 2015-08-29 04:01:28.375 241 12663.05 103.45 54649.82 88888.00 2015-08-29 04:01:28.500 241 12663.05 103.47 54649.82 88888.00 2015-08-29 04:01:28.625 241 12663.02 103.53 54649.85 88888.00 2015-08-29 04:01:28.750 241 12662.98 103.50 54649.88 88888.00 2015-08-29 04:01:28.875 241 12662.92 103.50 54649.90 88888.00 2015-08-29 04:01:29.000 241 12662.95 103.50 54649.90 88888.00 2015-08-29 04:01:29.125 241 12663.00 103.50 54649.90 88888.00 2015-08-29 04:01:29.250 241 12662.95 103.53 54649.88 88888.00 2015-08-29 04:01:29.375 241 12662.90 103.50 54649.88 88888.00 2015-08-29 04:01:29.500 241 12662.95 103.50 54649.88 88888.00 2015-08-29 04:01:29.625 241 12662.98 103.47 54649.90 88888.00 2015-08-29 04:01:29.750 241 12662.92 103.53 54649.90 88888.00 2015-08-29 04:01:29.875 241 12662.90 103.53 54649.93 88888.00 2015-08-29 04:01:30.000 241 12662.90 103.53 54649.93 88888.00 2015-08-29 04:01:30.125 241 12662.92 103.53 54649.95 88888.00 2015-08-29 04:01:30.250 241 12662.90 103.53 54649.97 88888.00 2015-08-29 04:01:30.375 241 12662.83 103.53 54649.97 88888.00 2015-08-29 04:01:30.500 241 12662.77 103.50 54649.95 88888.00 2015-08-29 04:01:30.625 241 12662.77 103.50 54649.97 88888.00 2015-08-29 04:01:30.750 241 12662.77 103.55 54650.00 88888.00 2015-08-29 04:01:30.875 241 12662.85 103.58 54650.03 88888.00 2015-08-29 04:01:31.000 241 12662.88 103.55 54650.00 88888.00 2015-08-29 04:01:31.125 241 12662.80 103.55 54650.03 88888.00 2015-08-29 04:01:31.250 241 12662.73 103.55 54650.05 88888.00 2015-08-29 04:01:31.375 241 12662.80 103.58 54650.05 88888.00 2015-08-29 04:01:31.500 241 12662.83 103.60 54650.05 88888.00 2015-08-29 04:01:31.625 241 12662.83 103.58 54650.05 88888.00 2015-08-29 04:01:31.750 241 12662.80 103.55 54650.07 88888.00 2015-08-29 04:01:31.875 241 12662.80 103.58 54650.07 88888.00 2015-08-29 04:01:32.000 241 12662.80 103.58 54650.05 88888.00 2015-08-29 04:01:32.125 241 12662.77 103.55 54650.05 88888.00 2015-08-29 04:01:32.250 241 12662.77 103.58 54650.07 88888.00 2015-08-29 04:01:32.375 241 12662.75 103.58 54650.10 88888.00 2015-08-29 04:01:32.500 241 12662.75 103.58 54650.10 88888.00 2015-08-29 04:01:32.625 241 12662.70 103.58 54650.10 88888.00 2015-08-29 04:01:32.750 241 12662.70 103.58 54650.12 88888.00 2015-08-29 04:01:32.875 241 12662.73 103.60 54650.12 88888.00 2015-08-29 04:01:33.000 241 12662.73 103.60 54650.12 88888.00 2015-08-29 04:01:33.125 241 12662.75 103.58 54650.15 88888.00 2015-08-29 04:01:33.250 241 12662.73 103.55 54650.12 88888.00 2015-08-29 04:01:33.375 241 12662.73 103.53 54650.12 88888.00 2015-08-29 04:01:33.500 241 12662.67 103.53 54650.15 88888.00 2015-08-29 04:01:33.625 241 12662.65 103.55 54650.15 88888.00 2015-08-29 04:01:33.750 241 12662.67 103.58 54650.18 88888.00 2015-08-29 04:01:33.875 241 12662.75 103.58 54650.18 88888.00 2015-08-29 04:01:34.000 241 12662.70 103.55 54650.18 88888.00 2015-08-29 04:01:34.125 241 12662.70 103.55 54650.18 88888.00 2015-08-29 04:01:34.250 241 12662.77 103.55 54650.22 88888.00 2015-08-29 04:01:34.375 241 12662.77 103.53 54650.22 88888.00 2015-08-29 04:01:34.500 241 12662.75 103.55 54650.22 88888.00 2015-08-29 04:01:34.625 241 12662.67 103.53 54650.22 88888.00 2015-08-29 04:01:34.750 241 12662.65 103.53 54650.25 88888.00 2015-08-29 04:01:34.875 241 12662.67 103.53 54650.25 88888.00 2015-08-29 04:01:35.000 241 12662.62 103.50 54650.22 88888.00 2015-08-29 04:01:35.125 241 12662.60 103.53 54650.22 88888.00 2015-08-29 04:01:35.250 241 12662.58 103.47 54650.28 88888.00 2015-08-29 04:01:35.375 241 12662.65 103.53 54650.30 88888.00 2015-08-29 04:01:35.500 241 12662.60 103.53 54650.30 88888.00 2015-08-29 04:01:35.625 241 12662.55 103.55 54650.30 88888.00 2015-08-29 04:01:35.750 241 12662.52 103.55 54650.28 88888.00 2015-08-29 04:01:35.875 241 12662.52 103.55 54650.28 88888.00 2015-08-29 04:01:36.000 241 12662.58 103.55 54650.30 88888.00 2015-08-29 04:01:36.125 241 12662.55 103.50 54650.30 88888.00 2015-08-29 04:01:36.250 241 12662.55 103.50 54650.32 88888.00 2015-08-29 04:01:36.375 241 12662.55 103.50 54650.32 88888.00 2015-08-29 04:01:36.500 241 12662.52 103.53 54650.30 88888.00 2015-08-29 04:01:36.625 241 12662.48 103.53 54650.30 88888.00 2015-08-29 04:01:36.750 241 12662.45 103.53 54650.35 88888.00 2015-08-29 04:01:36.875 241 12662.45 103.55 54650.35 88888.00 2015-08-29 04:01:37.000 241 12662.45 103.58 54650.32 88888.00 2015-08-29 04:01:37.125 241 12662.38 103.53 54650.32 88888.00 2015-08-29 04:01:37.250 241 12662.38 103.47 54650.32 88888.00 2015-08-29 04:01:37.375 241 12662.42 103.53 54650.32 88888.00 2015-08-29 04:01:37.500 241 12662.45 103.53 54650.38 88888.00 2015-08-29 04:01:37.625 241 12662.48 103.55 54650.35 88888.00 2015-08-29 04:01:37.750 241 12662.50 103.58 54650.38 88888.00 2015-08-29 04:01:37.875 241 12662.48 103.55 54650.40 88888.00 2015-08-29 04:01:38.000 241 12662.40 103.53 54650.40 88888.00 2015-08-29 04:01:38.125 241 12662.35 103.53 54650.40 88888.00 2015-08-29 04:01:38.250 241 12662.38 103.50 54650.40 88888.00 2015-08-29 04:01:38.375 241 12662.40 103.53 54650.40 88888.00 2015-08-29 04:01:38.500 241 12662.35 103.50 54650.43 88888.00 2015-08-29 04:01:38.625 241 12662.38 103.50 54650.43 88888.00 2015-08-29 04:01:38.750 241 12662.38 103.55 54650.45 88888.00 2015-08-29 04:01:38.875 241 12662.33 103.53 54650.45 88888.00 2015-08-29 04:01:39.000 241 12662.33 103.53 54650.45 88888.00 2015-08-29 04:01:39.125 241 12662.33 103.53 54650.47 88888.00 2015-08-29 04:01:39.250 241 12662.35 103.50 54650.50 88888.00 2015-08-29 04:01:39.375 241 12662.38 103.55 54650.45 88888.00 2015-08-29 04:01:39.500 241 12662.33 103.55 54650.47 88888.00 2015-08-29 04:01:39.625 241 12662.30 103.55 54650.47 88888.00 2015-08-29 04:01:39.750 241 12662.33 103.58 54650.47 88888.00 2015-08-29 04:01:39.875 241 12662.25 103.58 54650.50 88888.00 2015-08-29 04:01:40.000 241 12662.25 103.60 54650.53 88888.00 2015-08-29 04:01:40.125 241 12662.27 103.55 54650.53 88888.00 2015-08-29 04:01:40.250 241 12662.25 103.53 54650.53 88888.00 2015-08-29 04:01:40.375 241 12662.23 103.50 54650.53 88888.00 2015-08-29 04:01:40.500 241 12662.25 103.53 54650.53 88888.00 2015-08-29 04:01:40.625 241 12662.20 103.58 54650.53 88888.00 2015-08-29 04:01:40.750 241 12662.20 103.58 54650.55 88888.00 2015-08-29 04:01:40.875 241 12662.20 103.58 54650.57 88888.00 2015-08-29 04:01:41.000 241 12662.23 103.58 54650.57 88888.00 2015-08-29 04:01:41.125 241 12662.17 103.58 54650.60 88888.00 2015-08-29 04:01:41.250 241 12662.10 103.53 54650.62 88888.00 2015-08-29 04:01:41.375 241 12662.12 103.50 54650.57 88888.00 2015-08-29 04:01:41.500 241 12662.17 103.47 54650.60 88888.00 2015-08-29 04:01:41.625 241 12662.17 103.53 54650.65 88888.00 2015-08-29 04:01:41.750 241 12662.17 103.55 54650.62 88888.00 2015-08-29 04:01:41.875 241 12662.20 103.53 54650.62 88888.00 2015-08-29 04:01:42.000 241 12662.20 103.53 54650.65 88888.00 2015-08-29 04:01:42.125 241 12662.08 103.55 54650.68 88888.00 2015-08-29 04:01:42.250 241 12662.05 103.55 54650.68 88888.00 2015-08-29 04:01:42.375 241 12662.12 103.55 54650.70 88888.00 2015-08-29 04:01:42.500 241 12662.15 103.55 54650.72 88888.00 2015-08-29 04:01:42.625 241 12662.12 103.58 54650.68 88888.00 2015-08-29 04:01:42.750 241 12662.12 103.58 54650.70 88888.00 2015-08-29 04:01:42.875 241 12662.08 103.58 54650.70 88888.00 2015-08-29 04:01:43.000 241 12662.00 103.55 54650.72 88888.00 2015-08-29 04:01:43.125 241 12662.02 103.55 54650.72 88888.00 2015-08-29 04:01:43.250 241 12662.00 103.55 54650.75 88888.00 2015-08-29 04:01:43.375 241 12662.02 103.55 54650.70 88888.00 2015-08-29 04:01:43.500 241 12662.10 103.58 54650.72 88888.00 2015-08-29 04:01:43.625 241 12662.10 103.60 54650.72 88888.00 2015-08-29 04:01:43.750 241 12662.02 103.60 54650.72 88888.00 2015-08-29 04:01:43.875 241 12662.02 103.60 54650.72 88888.00 2015-08-29 04:01:44.000 241 12662.05 103.55 54650.75 88888.00 2015-08-29 04:01:44.125 241 12662.05 103.58 54650.75 88888.00 2015-08-29 04:01:44.250 241 12661.98 103.60 54650.78 88888.00 2015-08-29 04:01:44.375 241 12661.98 103.60 54650.78 88888.00 2015-08-29 04:01:44.500 241 12662.00 103.60 54650.78 88888.00 2015-08-29 04:01:44.625 241 12662.02 103.60 54650.78 88888.00 2015-08-29 04:01:44.750 241 12662.00 103.60 54650.80 88888.00 2015-08-29 04:01:44.875 241 12662.00 103.65 54650.82 88888.00 2015-08-29 04:01:45.000 241 12662.02 103.65 54650.85 88888.00 2015-08-29 04:01:45.125 241 12661.98 103.62 54650.82 88888.00 2015-08-29 04:01:45.250 241 12661.95 103.58 54650.82 88888.00 2015-08-29 04:01:45.375 241 12661.92 103.60 54650.82 88888.00 2015-08-29 04:01:45.500 241 12661.90 103.62 54650.85 88888.00 2015-08-29 04:01:45.625 241 12661.95 103.65 54650.85 88888.00 2015-08-29 04:01:45.750 241 12661.98 103.67 54650.85 88888.00 2015-08-29 04:01:45.875 241 12661.92 103.70 54650.88 88888.00 2015-08-29 04:01:46.000 241 12661.90 103.70 54650.88 88888.00 2015-08-29 04:01:46.125 241 12661.95 103.65 54650.90 88888.00 2015-08-29 04:01:46.250 241 12661.83 103.60 54650.85 88888.00 2015-08-29 04:01:46.375 241 12661.77 103.62 54650.82 88888.00 2015-08-29 04:01:46.500 241 12661.83 103.67 54650.85 88888.00 2015-08-29 04:01:46.625 241 12661.80 103.67 54650.85 88888.00 2015-08-29 04:01:46.750 241 12661.75 103.75 54650.90 88888.00 2015-08-29 04:01:46.875 241 12661.75 103.72 54650.93 88888.00 2015-08-29 04:01:47.000 241 12661.73 103.72 54650.90 88888.00 2015-08-29 04:01:47.125 241 12661.77 103.78 54650.97 88888.00 2015-08-29 04:01:47.250 241 12661.75 103.70 54650.97 88888.00 2015-08-29 04:01:47.375 241 12661.77 103.72 54650.97 88888.00 2015-08-29 04:01:47.500 241 12661.73 103.72 54650.97 88888.00 2015-08-29 04:01:47.625 241 12661.75 103.70 54650.95 88888.00 2015-08-29 04:01:47.750 241 12661.73 103.70 54650.93 88888.00 2015-08-29 04:01:47.875 241 12661.67 103.75 54650.97 88888.00 2015-08-29 04:01:48.000 241 12661.65 103.75 54650.97 88888.00 2015-08-29 04:01:48.125 241 12661.65 103.78 54651.00 88888.00 2015-08-29 04:01:48.250 241 12661.65 103.78 54651.03 88888.00 2015-08-29 04:01:48.375 241 12661.65 103.75 54651.03 88888.00 2015-08-29 04:01:48.500 241 12661.62 103.72 54651.03 88888.00 2015-08-29 04:01:48.625 241 12661.62 103.72 54651.03 88888.00 2015-08-29 04:01:48.750 241 12661.60 103.72 54651.03 88888.00 2015-08-29 04:01:48.875 241 12661.58 103.80 54651.03 88888.00 2015-08-29 04:01:49.000 241 12661.60 103.83 54651.05 88888.00 2015-08-29 04:01:49.125 241 12661.58 103.80 54651.05 88888.00 2015-08-29 04:01:49.250 241 12661.60 103.78 54651.05 88888.00 2015-08-29 04:01:49.375 241 12661.60 103.78 54651.05 88888.00 2015-08-29 04:01:49.500 241 12661.62 103.78 54651.07 88888.00 2015-08-29 04:01:49.625 241 12661.62 103.78 54651.10 88888.00 2015-08-29 04:01:49.750 241 12661.62 103.80 54651.10 88888.00 2015-08-29 04:01:49.875 241 12661.58 103.80 54651.10 88888.00 2015-08-29 04:01:50.000 241 12661.58 103.78 54651.10 88888.00 2015-08-29 04:01:50.125 241 12661.60 103.78 54651.10 88888.00 2015-08-29 04:01:50.250 241 12661.60 103.75 54651.12 88888.00 2015-08-29 04:01:50.375 241 12661.58 103.75 54651.15 88888.00 2015-08-29 04:01:50.500 241 12661.55 103.78 54651.15 88888.00 2015-08-29 04:01:50.625 241 12661.52 103.80 54651.15 88888.00 2015-08-29 04:01:50.750 241 12661.52 103.80 54651.12 88888.00 2015-08-29 04:01:50.875 241 12661.55 103.83 54651.12 88888.00 2015-08-29 04:01:51.000 241 12661.52 103.80 54651.12 88888.00 2015-08-29 04:01:51.125 241 12661.55 103.78 54651.18 88888.00 2015-08-29 04:01:51.250 241 12661.55 103.78 54651.18 88888.00 2015-08-29 04:01:51.375 241 12661.58 103.78 54651.15 88888.00 2015-08-29 04:01:51.500 241 12661.58 103.78 54651.18 88888.00 2015-08-29 04:01:51.625 241 12661.52 103.78 54651.18 88888.00 2015-08-29 04:01:51.750 241 12661.48 103.75 54651.15 88888.00 2015-08-29 04:01:51.875 241 12661.48 103.72 54651.18 88888.00 2015-08-29 04:01:52.000 241 12661.45 103.72 54651.18 88888.00 2015-08-29 04:01:52.125 241 12661.45 103.75 54651.20 88888.00 2015-08-29 04:01:52.250 241 12661.48 103.78 54651.25 88888.00 2015-08-29 04:01:52.375 241 12661.48 103.78 54651.22 88888.00 2015-08-29 04:01:52.500 241 12661.42 103.78 54651.20 88888.00 2015-08-29 04:01:52.625 241 12661.45 103.75 54651.22 88888.00 2015-08-29 04:01:52.750 241 12661.45 103.75 54651.22 88888.00 2015-08-29 04:01:52.875 241 12661.48 103.78 54651.25 88888.00 2015-08-29 04:01:53.000 241 12661.52 103.75 54651.25 88888.00 2015-08-29 04:01:53.125 241 12661.48 103.72 54651.25 88888.00 2015-08-29 04:01:53.250 241 12661.42 103.75 54651.25 88888.00 2015-08-29 04:01:53.375 241 12661.42 103.72 54651.25 88888.00 2015-08-29 04:01:53.500 241 12661.40 103.75 54651.28 88888.00 2015-08-29 04:01:53.625 241 12661.40 103.75 54651.30 88888.00 2015-08-29 04:01:53.750 241 12661.40 103.75 54651.30 88888.00 2015-08-29 04:01:53.875 241 12661.42 103.78 54651.30 88888.00 2015-08-29 04:01:54.000 241 12661.40 103.75 54651.30 88888.00 2015-08-29 04:01:54.125 241 12661.38 103.75 54651.32 88888.00 2015-08-29 04:01:54.250 241 12661.38 103.75 54651.32 88888.00 2015-08-29 04:01:54.375 241 12661.38 103.80 54651.35 88888.00 2015-08-29 04:01:54.500 241 12661.33 103.83 54651.38 88888.00 2015-08-29 04:01:54.625 241 12661.30 103.80 54651.35 88888.00 2015-08-29 04:01:54.750 241 12661.23 103.80 54651.38 88888.00 2015-08-29 04:01:54.875 241 12661.23 103.78 54651.35 88888.00 2015-08-29 04:01:55.000 241 12661.27 103.78 54651.35 88888.00 2015-08-29 04:01:55.125 241 12661.33 103.80 54651.38 88888.00 2015-08-29 04:01:55.250 241 12661.27 103.80 54651.38 88888.00 2015-08-29 04:01:55.375 241 12661.25 103.85 54651.40 88888.00 2015-08-29 04:01:55.500 241 12661.27 103.88 54651.40 88888.00 2015-08-29 04:01:55.625 241 12661.30 103.85 54651.38 88888.00 2015-08-29 04:01:55.750 241 12661.23 103.85 54651.40 88888.00 2015-08-29 04:01:55.875 241 12661.23 103.83 54651.40 88888.00 2015-08-29 04:01:56.000 241 12661.23 103.80 54651.38 88888.00 2015-08-29 04:01:56.125 241 12661.20 103.80 54651.40 88888.00 2015-08-29 04:01:56.250 241 12661.17 103.78 54651.38 88888.00 2015-08-29 04:01:56.375 241 12661.20 103.80 54651.40 88888.00 2015-08-29 04:01:56.500 241 12661.20 103.85 54651.40 88888.00 2015-08-29 04:01:56.625 241 12661.25 103.88 54651.40 88888.00 2015-08-29 04:01:56.750 241 12661.23 103.83 54651.43 88888.00 2015-08-29 04:01:56.875 241 12661.20 103.83 54651.43 88888.00 2015-08-29 04:01:57.000 241 12661.20 103.83 54651.45 88888.00 2015-08-29 04:01:57.125 241 12661.17 103.85 54651.45 88888.00 2015-08-29 04:01:57.250 241 12661.15 103.85 54651.45 88888.00 2015-08-29 04:01:57.375 241 12661.20 103.83 54651.43 88888.00 2015-08-29 04:01:57.500 241 12661.15 103.85 54651.45 88888.00 2015-08-29 04:01:57.625 241 12661.12 103.85 54651.47 88888.00 2015-08-29 04:01:57.750 241 12661.12 103.85 54651.50 88888.00 2015-08-29 04:01:57.875 241 12661.10 103.85 54651.50 88888.00 2015-08-29 04:01:58.000 241 12661.12 103.85 54651.47 88888.00 2015-08-29 04:01:58.125 241 12661.12 103.85 54651.47 88888.00 2015-08-29 04:01:58.250 241 12661.15 103.83 54651.50 88888.00 2015-08-29 04:01:58.375 241 12661.20 103.88 54651.50 88888.00 2015-08-29 04:01:58.500 241 12661.20 103.90 54651.50 88888.00 2015-08-29 04:01:58.625 241 12661.17 103.88 54651.55 88888.00 2015-08-29 04:01:58.750 241 12661.15 103.90 54651.55 88888.00 2015-08-29 04:01:58.875 241 12661.17 103.90 54651.50 88888.00 2015-08-29 04:01:59.000 241 12661.23 103.92 54651.53 88888.00 2015-08-29 04:01:59.125 241 12661.17 103.90 54651.55 88888.00 2015-08-29 04:01:59.250 241 12661.12 103.92 54651.55 88888.00 2015-08-29 04:01:59.375 241 12661.15 103.95 54651.55 88888.00 2015-08-29 04:01:59.500 241 12661.17 103.97 54651.57 88888.00 2015-08-29 04:01:59.625 241 12661.23 104.00 54651.57 88888.00 2015-08-29 04:01:59.750 241 12661.20 104.00 54651.60 88888.00 2015-08-29 04:01:59.875 241 12661.17 103.97 54651.60 88888.00 2015-08-29 04:02:00.000 241 12661.15 103.92 54651.57 88888.00 2015-08-29 04:02:00.125 241 12661.20 103.95 54651.57 88888.00 2015-08-29 04:02:00.250 241 12661.12 103.92 54651.57 88888.00 2015-08-29 04:02:00.375 241 12661.12 103.95 54651.57 88888.00 2015-08-29 04:02:00.500 241 12661.15 103.97 54651.60 88888.00 2015-08-29 04:02:00.625 241 12661.15 104.00 54651.60 88888.00 2015-08-29 04:02:00.750 241 12661.12 104.00 54651.57 88888.00 2015-08-29 04:02:00.875 241 12661.15 103.97 54651.62 88888.00 2015-08-29 04:02:01.000 241 12661.20 103.97 54651.65 88888.00 2015-08-29 04:02:01.125 241 12661.23 103.95 54651.62 88888.00 2015-08-29 04:02:01.250 241 12661.17 103.95 54651.65 88888.00 2015-08-29 04:02:01.375 241 12661.23 103.97 54651.62 88888.00 2015-08-29 04:02:01.500 241 12661.23 104.00 54651.62 88888.00 2015-08-29 04:02:01.625 241 12661.23 104.00 54651.62 88888.00 2015-08-29 04:02:01.750 241 12661.20 104.00 54651.65 88888.00 2015-08-29 04:02:01.875 241 12661.23 104.03 54651.68 88888.00 2015-08-29 04:02:02.000 241 12661.20 104.03 54651.68 88888.00 2015-08-29 04:02:02.125 241 12661.17 104.03 54651.68 88888.00 2015-08-29 04:02:02.250 241 12661.17 104.00 54651.70 88888.00 2015-08-29 04:02:02.375 241 12661.23 104.00 54651.68 88888.00 2015-08-29 04:02:02.500 241 12661.23 104.00 54651.68 88888.00 2015-08-29 04:02:02.625 241 12661.23 104.03 54651.68 88888.00 2015-08-29 04:02:02.750 241 12661.25 104.03 54651.68 88888.00 2015-08-29 04:02:02.875 241 12661.25 104.00 54651.68 88888.00 2015-08-29 04:02:03.000 241 12661.27 104.00 54651.70 88888.00 2015-08-29 04:02:03.125 241 12661.20 104.00 54651.72 88888.00 2015-08-29 04:02:03.250 241 12661.10 104.00 54651.72 88888.00 2015-08-29 04:02:03.375 241 12661.10 104.00 54651.78 88888.00 2015-08-29 04:02:03.500 241 12661.15 104.03 54651.75 88888.00 2015-08-29 04:02:03.625 241 12661.12 104.03 54651.75 88888.00 2015-08-29 04:02:03.750 241 12661.10 104.00 54651.75 88888.00 2015-08-29 04:02:03.875 241 12661.08 104.00 54651.75 88888.00 2015-08-29 04:02:04.000 241 12661.10 104.00 54651.75 88888.00 2015-08-29 04:02:04.125 241 12661.12 104.00 54651.75 88888.00 2015-08-29 04:02:04.250 241 12661.08 104.00 54651.78 88888.00 2015-08-29 04:02:04.375 241 12661.08 104.00 54651.75 88888.00 2015-08-29 04:02:04.500 241 12661.08 104.00 54651.75 88888.00 2015-08-29 04:02:04.625 241 12661.15 103.97 54651.78 88888.00 2015-08-29 04:02:04.750 241 12661.15 103.95 54651.80 88888.00 2015-08-29 04:02:04.875 241 12661.12 103.95 54651.80 88888.00 2015-08-29 04:02:05.000 241 12661.10 103.95 54651.78 88888.00 2015-08-29 04:02:05.125 241 12661.12 103.97 54651.75 88888.00 2015-08-29 04:02:05.250 241 12661.12 103.97 54651.80 88888.00 2015-08-29 04:02:05.375 241 12661.15 104.00 54651.80 88888.00 2015-08-29 04:02:05.500 241 12661.08 104.00 54651.82 88888.00 2015-08-29 04:02:05.625 241 12661.05 104.00 54651.85 88888.00 2015-08-29 04:02:05.750 241 12661.05 104.00 54651.85 88888.00 2015-08-29 04:02:05.875 241 12661.02 104.03 54651.88 88888.00 2015-08-29 04:02:06.000 241 12661.08 104.05 54651.85 88888.00 2015-08-29 04:02:06.125 241 12661.10 104.05 54651.88 88888.00 2015-08-29 04:02:06.250 241 12661.05 104.05 54651.90 88888.00 2015-08-29 04:02:06.375 241 12661.02 104.05 54651.88 88888.00 2015-08-29 04:02:06.500 241 12661.08 104.03 54651.85 88888.00 2015-08-29 04:02:06.625 241 12661.05 104.03 54651.85 88888.00 2015-08-29 04:02:06.750 241 12661.02 104.00 54651.88 88888.00 2015-08-29 04:02:06.875 241 12661.00 104.00 54651.90 88888.00 2015-08-29 04:02:07.000 241 12660.98 104.00 54651.90 88888.00 2015-08-29 04:02:07.125 241 12661.00 104.00 54651.90 88888.00 2015-08-29 04:02:07.250 241 12661.05 104.00 54651.88 88888.00 2015-08-29 04:02:07.375 241 12661.05 104.00 54651.88 88888.00 2015-08-29 04:02:07.500 241 12660.98 104.00 54651.88 88888.00 2015-08-29 04:02:07.625 241 12660.98 104.03 54651.90 88888.00 2015-08-29 04:02:07.750 241 12661.00 104.03 54651.93 88888.00 2015-08-29 04:02:07.875 241 12661.00 104.03 54651.95 88888.00 2015-08-29 04:02:08.000 241 12661.05 104.03 54651.93 88888.00 2015-08-29 04:02:08.125 241 12661.10 104.03 54651.93 88888.00 2015-08-29 04:02:08.250 241 12661.05 104.03 54651.95 88888.00 2015-08-29 04:02:08.375 241 12661.05 104.00 54651.95 88888.00 2015-08-29 04:02:08.500 241 12661.00 104.03 54651.97 88888.00 2015-08-29 04:02:08.625 241 12660.95 104.00 54652.00 88888.00 2015-08-29 04:02:08.750 241 12660.92 103.97 54651.97 88888.00 2015-08-29 04:02:08.875 241 12660.92 103.97 54652.00 88888.00 2015-08-29 04:02:09.000 241 12660.92 104.03 54652.00 88888.00 2015-08-29 04:02:09.125 241 12660.92 104.03 54652.00 88888.00 2015-08-29 04:02:09.250 241 12660.95 104.03 54652.03 88888.00 2015-08-29 04:02:09.375 241 12660.98 104.00 54652.00 88888.00 2015-08-29 04:02:09.500 241 12661.02 104.00 54652.00 88888.00 2015-08-29 04:02:09.625 241 12661.05 104.03 54652.00 88888.00 2015-08-29 04:02:09.750 241 12661.00 104.00 54652.00 88888.00 2015-08-29 04:02:09.875 241 12660.95 103.97 54652.00 88888.00 2015-08-29 04:02:10.000 241 12660.98 104.00 54652.03 88888.00 2015-08-29 04:02:10.125 241 12660.95 104.00 54652.05 88888.00 2015-08-29 04:02:10.250 241 12660.90 104.00 54652.07 88888.00 2015-08-29 04:02:10.375 241 12660.92 104.05 54652.07 88888.00 2015-08-29 04:02:10.500 241 12660.98 104.05 54652.10 88888.00 2015-08-29 04:02:10.625 241 12660.90 104.00 54652.05 88888.00 2015-08-29 04:02:10.750 241 12660.90 104.00 54652.05 88888.00 2015-08-29 04:02:10.875 241 12660.90 104.00 54652.05 88888.00 2015-08-29 04:02:11.000 241 12660.88 103.97 54652.07 88888.00 2015-08-29 04:02:11.125 241 12660.83 103.97 54652.10 88888.00 2015-08-29 04:02:11.250 241 12660.80 103.97 54652.10 88888.00 2015-08-29 04:02:11.375 241 12660.85 103.97 54652.12 88888.00 2015-08-29 04:02:11.500 241 12660.88 104.00 54652.10 88888.00 2015-08-29 04:02:11.625 241 12660.85 104.00 54652.12 88888.00 2015-08-29 04:02:11.750 241 12660.88 104.00 54652.12 88888.00 2015-08-29 04:02:11.875 241 12660.88 104.00 54652.12 88888.00 2015-08-29 04:02:12.000 241 12660.85 103.95 54652.12 88888.00 2015-08-29 04:02:12.125 241 12660.85 103.92 54652.15 88888.00 2015-08-29 04:02:12.250 241 12660.77 103.92 54652.18 88888.00 2015-08-29 04:02:12.375 241 12660.75 103.92 54652.15 88888.00 2015-08-29 04:02:12.500 241 12660.75 103.95 54652.15 88888.00 2015-08-29 04:02:12.625 241 12660.77 103.92 54652.15 88888.00 2015-08-29 04:02:12.750 241 12660.77 103.95 54652.15 88888.00 2015-08-29 04:02:12.875 241 12660.77 103.95 54652.15 88888.00 2015-08-29 04:02:13.000 241 12660.77 103.92 54652.12 88888.00 2015-08-29 04:02:13.125 241 12660.73 103.92 54652.15 88888.00 2015-08-29 04:02:13.250 241 12660.73 103.95 54652.20 88888.00 2015-08-29 04:02:13.375 241 12660.75 103.95 54652.20 88888.00 2015-08-29 04:02:13.500 241 12660.77 103.95 54652.22 88888.00 2015-08-29 04:02:13.625 241 12660.75 103.97 54652.20 88888.00 2015-08-29 04:02:13.750 241 12660.70 103.95 54652.20 88888.00 2015-08-29 04:02:13.875 241 12660.70 103.95 54652.18 88888.00 2015-08-29 04:02:14.000 241 12660.73 103.92 54652.18 88888.00 2015-08-29 04:02:14.125 241 12660.73 103.90 54652.20 88888.00 2015-08-29 04:02:14.250 241 12660.67 103.88 54652.22 88888.00 2015-08-29 04:02:14.375 241 12660.75 103.92 54652.22 88888.00 2015-08-29 04:02:14.500 241 12660.80 103.92 54652.22 88888.00 2015-08-29 04:02:14.625 241 12660.77 103.92 54652.22 88888.00 2015-08-29 04:02:14.750 241 12660.73 103.95 54652.22 88888.00 2015-08-29 04:02:14.875 241 12660.73 104.00 54652.22 88888.00 2015-08-29 04:02:15.000 241 12660.75 103.97 54652.25 88888.00 2015-08-29 04:02:15.125 241 12660.75 103.90 54652.28 88888.00 2015-08-29 04:02:15.250 241 12660.77 103.88 54652.30 88888.00 2015-08-29 04:02:15.375 241 12660.80 103.90 54652.30 88888.00 2015-08-29 04:02:15.500 241 12660.67 103.90 54652.30 88888.00 2015-08-29 04:02:15.625 241 12660.65 103.92 54652.32 88888.00 2015-08-29 04:02:15.750 241 12660.62 103.92 54652.32 88888.00 2015-08-29 04:02:15.875 241 12660.62 103.95 54652.32 88888.00 2015-08-29 04:02:16.000 241 12660.60 103.95 54652.35 88888.00 2015-08-29 04:02:16.125 241 12660.55 103.92 54652.35 88888.00 2015-08-29 04:02:16.250 241 12660.55 103.88 54652.35 88888.00 2015-08-29 04:02:16.375 241 12660.60 103.83 54652.32 88888.00 2015-08-29 04:02:16.500 241 12660.62 103.88 54652.35 88888.00 2015-08-29 04:02:16.625 241 12660.60 103.92 54652.38 88888.00 2015-08-29 04:02:16.750 241 12660.52 103.92 54652.38 88888.00 2015-08-29 04:02:16.875 241 12660.52 103.92 54652.38 88888.00 2015-08-29 04:02:17.000 241 12660.52 103.95 54652.38 88888.00 2015-08-29 04:02:17.125 241 12660.50 103.92 54652.38 88888.00 2015-08-29 04:02:17.250 241 12660.42 103.90 54652.40 88888.00 2015-08-29 04:02:17.375 241 12660.48 103.88 54652.35 88888.00 2015-08-29 04:02:17.500 241 12660.55 103.90 54652.38 88888.00 2015-08-29 04:02:17.625 241 12660.55 103.97 54652.40 88888.00 2015-08-29 04:02:17.750 241 12660.52 104.00 54652.40 88888.00 2015-08-29 04:02:17.875 241 12660.45 103.97 54652.40 88888.00 2015-08-29 04:02:18.000 241 12660.48 103.97 54652.35 88888.00 2015-08-29 04:02:18.125 241 12660.55 103.95 54652.40 88888.00 2015-08-29 04:02:18.250 241 12660.50 103.92 54652.43 88888.00 2015-08-29 04:02:18.375 241 12660.50 103.92 54652.43 88888.00 2015-08-29 04:02:18.500 241 12660.60 103.92 54652.43 88888.00 2015-08-29 04:02:18.625 241 12660.62 103.92 54652.40 88888.00 2015-08-29 04:02:18.750 241 12660.60 103.95 54652.43 88888.00 2015-08-29 04:02:18.875 241 12660.50 103.97 54652.40 88888.00 2015-08-29 04:02:19.000 241 12660.48 103.97 54652.43 88888.00 2015-08-29 04:02:19.125 241 12660.55 103.97 54652.47 88888.00 2015-08-29 04:02:19.250 241 12660.45 103.95 54652.47 88888.00 2015-08-29 04:02:19.375 241 12660.42 103.90 54652.47 88888.00 2015-08-29 04:02:19.500 241 12660.45 103.90 54652.47 88888.00 2015-08-29 04:02:19.625 241 12660.45 103.92 54652.50 88888.00 2015-08-29 04:02:19.750 241 12660.52 104.00 54652.50 88888.00 2015-08-29 04:02:19.875 241 12660.45 104.00 54652.50 88888.00 2015-08-29 04:02:20.000 241 12660.40 104.00 54652.53 88888.00 2015-08-29 04:02:20.125 241 12660.45 103.97 54652.53 88888.00 2015-08-29 04:02:20.250 241 12660.42 103.92 54652.50 88888.00 2015-08-29 04:02:20.375 241 12660.45 103.95 54652.53 88888.00 2015-08-29 04:02:20.500 241 12660.42 103.92 54652.55 88888.00 2015-08-29 04:02:20.625 241 12660.42 103.95 54652.55 88888.00 2015-08-29 04:02:20.750 241 12660.42 103.97 54652.57 88888.00 2015-08-29 04:02:20.875 241 12660.45 103.97 54652.55 88888.00 2015-08-29 04:02:21.000 241 12660.45 104.00 54652.53 88888.00 2015-08-29 04:02:21.125 241 12660.42 104.00 54652.53 88888.00 2015-08-29 04:02:21.250 241 12660.42 103.97 54652.57 88888.00 2015-08-29 04:02:21.375 241 12660.45 103.97 54652.55 88888.00 2015-08-29 04:02:21.500 241 12660.42 103.97 54652.55 88888.00 2015-08-29 04:02:21.625 241 12660.40 103.97 54652.57 88888.00 2015-08-29 04:02:21.750 241 12660.40 103.97 54652.55 88888.00 2015-08-29 04:02:21.875 241 12660.42 103.97 54652.55 88888.00 2015-08-29 04:02:22.000 241 12660.40 104.03 54652.57 88888.00 2015-08-29 04:02:22.125 241 12660.40 104.05 54652.60 88888.00 2015-08-29 04:02:22.250 241 12660.33 104.00 54652.62 88888.00 2015-08-29 04:02:22.375 241 12660.33 104.00 54652.60 88888.00 2015-08-29 04:02:22.500 241 12660.33 103.97 54652.60 88888.00 2015-08-29 04:02:22.625 241 12660.30 103.97 54652.62 88888.00 2015-08-29 04:02:22.750 241 12660.33 103.97 54652.62 88888.00 2015-08-29 04:02:22.875 241 12660.30 104.00 54652.62 88888.00 2015-08-29 04:02:23.000 241 12660.27 104.05 54652.62 88888.00 2015-08-29 04:02:23.125 241 12660.38 104.08 54652.65 88888.00 2015-08-29 04:02:23.250 241 12660.40 104.08 54652.68 88888.00 2015-08-29 04:02:23.375 241 12660.33 104.05 54652.65 88888.00 2015-08-29 04:02:23.500 241 12660.27 104.03 54652.65 88888.00 2015-08-29 04:02:23.625 241 12660.35 104.00 54652.70 88888.00 2015-08-29 04:02:23.750 241 12660.40 103.97 54652.70 88888.00 2015-08-29 04:02:23.875 241 12660.42 104.00 54652.70 88888.00 2015-08-29 04:02:24.000 241 12660.35 104.00 54652.70 88888.00 2015-08-29 04:02:24.125 241 12660.33 104.03 54652.72 88888.00 2015-08-29 04:02:24.250 241 12660.25 104.00 54652.70 88888.00 2015-08-29 04:02:24.375 241 12660.33 104.00 54652.70 88888.00 2015-08-29 04:02:24.500 241 12660.30 104.03 54652.70 88888.00 2015-08-29 04:02:24.625 241 12660.23 104.03 54652.72 88888.00 2015-08-29 04:02:24.750 241 12660.23 104.00 54652.72 88888.00 2015-08-29 04:02:24.875 241 12660.25 104.03 54652.75 88888.00 2015-08-29 04:02:25.000 241 12660.25 104.05 54652.75 88888.00 2015-08-29 04:02:25.125 241 12660.23 104.05 54652.78 88888.00 2015-08-29 04:02:25.250 241 12660.20 104.05 54652.78 88888.00 2015-08-29 04:02:25.375 241 12660.23 104.03 54652.78 88888.00 2015-08-29 04:02:25.500 241 12660.27 104.00 54652.80 88888.00 2015-08-29 04:02:25.625 241 12660.20 104.00 54652.75 88888.00 2015-08-29 04:02:25.750 241 12660.25 104.00 54652.78 88888.00 2015-08-29 04:02:25.875 241 12660.25 104.03 54652.80 88888.00 2015-08-29 04:02:26.000 241 12660.17 104.05 54652.80 88888.00 2015-08-29 04:02:26.125 241 12660.17 104.05 54652.78 88888.00 2015-08-29 04:02:26.250 241 12660.23 104.00 54652.78 88888.00 2015-08-29 04:02:26.375 241 12660.17 104.00 54652.78 88888.00 2015-08-29 04:02:26.500 241 12660.12 103.97 54652.80 88888.00 2015-08-29 04:02:26.625 241 12660.15 103.92 54652.78 88888.00 2015-08-29 04:02:26.750 241 12660.17 103.95 54652.78 88888.00 2015-08-29 04:02:26.875 241 12660.20 103.95 54652.78 88888.00 2015-08-29 04:02:27.000 241 12660.20 103.97 54652.78 88888.00 2015-08-29 04:02:27.125 241 12660.15 104.03 54652.80 88888.00 2015-08-29 04:02:27.250 241 12660.12 104.00 54652.82 88888.00 2015-08-29 04:02:27.375 241 12660.10 103.97 54652.82 88888.00 2015-08-29 04:02:27.500 241 12660.02 103.97 54652.85 88888.00 2015-08-29 04:02:27.625 241 12660.02 103.95 54652.85 88888.00 2015-08-29 04:02:27.750 241 12660.02 103.90 54652.88 88888.00 2015-08-29 04:02:27.875 241 12660.05 103.90 54652.85 88888.00 2015-08-29 04:02:28.000 241 12660.08 103.92 54652.85 88888.00 2015-08-29 04:02:28.125 241 12660.08 103.92 54652.85 88888.00 2015-08-29 04:02:28.250 241 12660.08 103.95 54652.85 88888.00 2015-08-29 04:02:28.375 241 12660.12 103.95 54652.82 88888.00 2015-08-29 04:02:28.500 241 12660.08 103.92 54652.82 88888.00 2015-08-29 04:02:28.625 241 12660.08 103.90 54652.82 88888.00 2015-08-29 04:02:28.750 241 12660.12 103.88 54652.88 88888.00 2015-08-29 04:02:28.875 241 12660.08 103.90 54652.88 88888.00 2015-08-29 04:02:29.000 241 12660.12 103.90 54652.85 88888.00 2015-08-29 04:02:29.125 241 12660.15 103.92 54652.88 88888.00 2015-08-29 04:02:29.250 241 12660.15 103.90 54652.90 88888.00 2015-08-29 04:02:29.375 241 12660.10 103.90 54652.90 88888.00 2015-08-29 04:02:29.500 241 12660.05 103.88 54652.90 88888.00 2015-08-29 04:02:29.625 241 12660.08 103.88 54652.90 88888.00 2015-08-29 04:02:29.750 241 12660.08 103.88 54652.90 88888.00 2015-08-29 04:02:29.875 241 12660.08 103.85 54652.90 88888.00 2015-08-29 04:02:30.000 241 12660.05 103.83 54652.90 88888.00 2015-08-29 04:02:30.125 241 12659.98 103.85 54652.93 88888.00 2015-08-29 04:02:30.250 241 12660.02 103.85 54652.95 88888.00 2015-08-29 04:02:30.375 241 12660.05 103.83 54652.93 88888.00 2015-08-29 04:02:30.500 241 12660.02 103.85 54652.95 88888.00 2015-08-29 04:02:30.625 241 12660.02 103.85 54652.93 88888.00 2015-08-29 04:02:30.750 241 12660.05 103.80 54652.95 88888.00 2015-08-29 04:02:30.875 241 12660.02 103.78 54652.97 88888.00 2015-08-29 04:02:31.000 241 12660.02 103.78 54652.97 88888.00 2015-08-29 04:02:31.125 241 12660.05 103.80 54653.00 88888.00 2015-08-29 04:02:31.250 241 12660.02 103.80 54653.00 88888.00 2015-08-29 04:02:31.375 241 12660.00 103.80 54653.00 88888.00 2015-08-29 04:02:31.500 241 12660.00 103.83 54653.00 88888.00 2015-08-29 04:02:31.625 241 12659.95 103.88 54653.00 88888.00 2015-08-29 04:02:31.750 241 12660.00 103.85 54653.00 88888.00 2015-08-29 04:02:31.875 241 12660.00 103.83 54653.00 88888.00 2015-08-29 04:02:32.000 241 12660.02 103.75 54653.00 88888.00 2015-08-29 04:02:32.125 241 12660.00 103.75 54653.00 88888.00 2015-08-29 04:02:32.250 241 12659.98 103.78 54653.00 88888.00 2015-08-29 04:02:32.375 241 12659.98 103.78 54653.03 88888.00 2015-08-29 04:02:32.500 241 12659.95 103.78 54653.03 88888.00 2015-08-29 04:02:32.625 241 12659.98 103.78 54653.03 88888.00 2015-08-29 04:02:32.750 241 12660.02 103.75 54653.05 88888.00 2015-08-29 04:02:32.875 241 12660.02 103.75 54653.05 88888.00 2015-08-29 04:02:33.000 241 12660.02 103.72 54653.03 88888.00 2015-08-29 04:02:33.125 241 12660.02 103.75 54653.03 88888.00 2015-08-29 04:02:33.250 241 12660.02 103.75 54653.07 88888.00 2015-08-29 04:02:33.375 241 12660.00 103.75 54653.07 88888.00 2015-08-29 04:02:33.500 241 12660.02 103.72 54653.07 88888.00 2015-08-29 04:02:33.625 241 12660.00 103.75 54653.10 88888.00 2015-08-29 04:02:33.750 241 12660.00 103.75 54653.10 88888.00 2015-08-29 04:02:33.875 241 12660.02 103.72 54653.07 88888.00 2015-08-29 04:02:34.000 241 12660.00 103.72 54653.07 88888.00 2015-08-29 04:02:34.125 241 12660.02 103.72 54653.10 88888.00 2015-08-29 04:02:34.250 241 12660.02 103.75 54653.15 88888.00 2015-08-29 04:02:34.375 241 12660.02 103.75 54653.12 88888.00 2015-08-29 04:02:34.500 241 12660.02 103.75 54653.12 88888.00 2015-08-29 04:02:34.625 241 12660.02 103.75 54653.12 88888.00 2015-08-29 04:02:34.750 241 12659.95 103.78 54653.15 88888.00 2015-08-29 04:02:34.875 241 12659.95 103.78 54653.18 88888.00 2015-08-29 04:02:35.000 241 12659.92 103.75 54653.15 88888.00 2015-08-29 04:02:35.125 241 12660.00 103.72 54653.15 88888.00 2015-08-29 04:02:35.250 241 12660.02 103.75 54653.18 88888.00 2015-08-29 04:02:35.375 241 12660.00 103.75 54653.18 88888.00 2015-08-29 04:02:35.500 241 12660.00 103.75 54653.18 88888.00 2015-08-29 04:02:35.625 241 12659.98 103.72 54653.18 88888.00 2015-08-29 04:02:35.750 241 12659.92 103.75 54653.20 88888.00 2015-08-29 04:02:35.875 241 12659.88 103.75 54653.20 88888.00 2015-08-29 04:02:36.000 241 12659.88 103.75 54653.20 88888.00 2015-08-29 04:02:36.125 241 12659.83 103.72 54653.20 88888.00 2015-08-29 04:02:36.250 241 12659.83 103.72 54653.18 88888.00 2015-08-29 04:02:36.375 241 12659.90 103.78 54653.20 88888.00 2015-08-29 04:02:36.500 241 12659.95 103.75 54653.22 88888.00 2015-08-29 04:02:36.625 241 12659.92 103.72 54653.20 88888.00 2015-08-29 04:02:36.750 241 12659.85 103.70 54653.22 88888.00 2015-08-29 04:02:36.875 241 12659.85 103.75 54653.22 88888.00 2015-08-29 04:02:37.000 241 12659.92 103.72 54653.20 88888.00 2015-08-29 04:02:37.125 241 12659.92 103.75 54653.22 88888.00 2015-08-29 04:02:37.250 241 12659.90 103.75 54653.25 88888.00 2015-08-29 04:02:37.375 241 12659.92 103.75 54653.25 88888.00 2015-08-29 04:02:37.500 241 12659.90 103.72 54653.22 88888.00 2015-08-29 04:02:37.625 241 12659.88 103.75 54653.22 88888.00 2015-08-29 04:02:37.750 241 12659.92 103.75 54653.25 88888.00 2015-08-29 04:02:37.875 241 12659.90 103.75 54653.30 88888.00 2015-08-29 04:02:38.000 241 12659.90 103.78 54653.28 88888.00 2015-08-29 04:02:38.125 241 12659.85 103.75 54653.25 88888.00 2015-08-29 04:02:38.250 241 12659.77 103.70 54653.25 88888.00 2015-08-29 04:02:38.375 241 12659.80 103.70 54653.28 88888.00 2015-08-29 04:02:38.500 241 12659.88 103.67 54653.28 88888.00 2015-08-29 04:02:38.625 241 12659.85 103.67 54653.28 88888.00 2015-08-29 04:02:38.750 241 12659.83 103.70 54653.32 88888.00 2015-08-29 04:02:38.875 241 12659.83 103.67 54653.32 88888.00 2015-08-29 04:02:39.000 241 12659.77 103.67 54653.30 88888.00 2015-08-29 04:02:39.125 241 12659.80 103.70 54653.30 88888.00 2015-08-29 04:02:39.250 241 12659.83 103.70 54653.32 88888.00 2015-08-29 04:02:39.375 241 12659.77 103.70 54653.32 88888.00 2015-08-29 04:02:39.500 241 12659.73 103.70 54653.35 88888.00 2015-08-29 04:02:39.625 241 12659.70 103.67 54653.35 88888.00 2015-08-29 04:02:39.750 241 12659.70 103.67 54653.32 88888.00 2015-08-29 04:02:39.875 241 12659.67 103.67 54653.35 88888.00 2015-08-29 04:02:40.000 241 12659.70 103.65 54653.32 88888.00 2015-08-29 04:02:40.125 241 12659.67 103.62 54653.32 88888.00 2015-08-29 04:02:40.250 241 12659.65 103.62 54653.35 88888.00 2015-08-29 04:02:40.375 241 12659.65 103.62 54653.35 88888.00 2015-08-29 04:02:40.500 241 12659.67 103.62 54653.35 88888.00 2015-08-29 04:02:40.625 241 12659.67 103.60 54653.35 88888.00 2015-08-29 04:02:40.750 241 12659.70 103.62 54653.35 88888.00 2015-08-29 04:02:40.875 241 12659.70 103.62 54653.35 88888.00 2015-08-29 04:02:41.000 241 12659.73 103.62 54653.38 88888.00 2015-08-29 04:02:41.125 241 12659.70 103.65 54653.40 88888.00 2015-08-29 04:02:41.250 241 12659.65 103.62 54653.40 88888.00 2015-08-29 04:02:41.375 241 12659.70 103.60 54653.40 88888.00 2015-08-29 04:02:41.500 241 12659.70 103.60 54653.40 88888.00 2015-08-29 04:02:41.625 241 12659.73 103.58 54653.40 88888.00 2015-08-29 04:02:41.750 241 12659.73 103.55 54653.40 88888.00 2015-08-29 04:02:41.875 241 12659.75 103.55 54653.38 88888.00 2015-08-29 04:02:42.000 241 12659.80 103.62 54653.38 88888.00 2015-08-29 04:02:42.125 241 12659.75 103.60 54653.40 88888.00 2015-08-29 04:02:42.250 241 12659.70 103.58 54653.38 88888.00 2015-08-29 04:02:42.375 241 12659.75 103.55 54653.38 88888.00 2015-08-29 04:02:42.500 241 12659.75 103.58 54653.40 88888.00 2015-08-29 04:02:42.625 241 12659.73 103.50 54653.38 88888.00 2015-08-29 04:02:42.750 241 12659.73 103.53 54653.38 88888.00 2015-08-29 04:02:42.875 241 12659.73 103.53 54653.43 88888.00 2015-08-29 04:02:43.000 241 12659.75 103.55 54653.45 88888.00 2015-08-29 04:02:43.125 241 12659.75 103.58 54653.45 88888.00 2015-08-29 04:02:43.250 241 12659.75 103.55 54653.45 88888.00 2015-08-29 04:02:43.375 241 12659.77 103.58 54653.47 88888.00 2015-08-29 04:02:43.500 241 12659.77 103.55 54653.47 88888.00 2015-08-29 04:02:43.625 241 12659.77 103.55 54653.47 88888.00 2015-08-29 04:02:43.750 241 12659.83 103.53 54653.50 88888.00 2015-08-29 04:02:43.875 241 12659.83 103.55 54653.53 88888.00 2015-08-29 04:02:44.000 241 12659.83 103.55 54653.50 88888.00 2015-08-29 04:02:44.125 241 12659.73 103.55 54653.50 88888.00 2015-08-29 04:02:44.250 241 12659.67 103.55 54653.47 88888.00 2015-08-29 04:02:44.375 241 12659.70 103.55 54653.47 88888.00 2015-08-29 04:02:44.500 241 12659.67 103.58 54653.47 88888.00 2015-08-29 04:02:44.625 241 12659.67 103.55 54653.50 88888.00 2015-08-29 04:02:44.750 241 12659.65 103.50 54653.50 88888.00 2015-08-29 04:02:44.875 241 12659.75 103.50 54653.53 88888.00 2015-08-29 04:02:45.000 241 12659.75 103.50 54653.55 88888.00 2015-08-29 04:02:45.125 241 12659.70 103.50 54653.53 88888.00 2015-08-29 04:02:45.250 241 12659.62 103.53 54653.53 88888.00 2015-08-29 04:02:45.375 241 12659.67 103.55 54653.47 88888.00 2015-08-29 04:02:45.500 241 12659.70 103.55 54653.47 88888.00 2015-08-29 04:02:45.625 241 12659.73 103.53 54653.50 88888.00 2015-08-29 04:02:45.750 241 12659.73 103.50 54653.50 88888.00 2015-08-29 04:02:45.875 241 12659.65 103.47 54653.47 88888.00 2015-08-29 04:02:46.000 241 12659.58 103.47 54653.50 88888.00 2015-08-29 04:02:46.125 241 12659.58 103.53 54653.53 88888.00 2015-08-29 04:02:46.250 241 12659.58 103.47 54653.50 88888.00 2015-08-29 04:02:46.375 241 12659.65 103.47 54653.50 88888.00 2015-08-29 04:02:46.500 241 12659.65 103.50 54653.50 88888.00 2015-08-29 04:02:46.625 241 12659.62 103.50 54653.50 88888.00 2015-08-29 04:02:46.750 241 12659.62 103.50 54653.53 88888.00 2015-08-29 04:02:46.875 241 12659.65 103.47 54653.53 88888.00 2015-08-29 04:02:47.000 241 12659.65 103.50 54653.53 88888.00 2015-08-29 04:02:47.125 241 12659.60 103.47 54653.53 88888.00 2015-08-29 04:02:47.250 241 12659.58 103.47 54653.53 88888.00 2015-08-29 04:02:47.375 241 12659.52 103.50 54653.55 88888.00 2015-08-29 04:02:47.500 241 12659.52 103.53 54653.55 88888.00 2015-08-29 04:02:47.625 241 12659.50 103.47 54653.55 88888.00 2015-08-29 04:02:47.750 241 12659.45 103.50 54653.53 88888.00 2015-08-29 04:02:47.875 241 12659.48 103.47 54653.53 88888.00 2015-08-29 04:02:48.000 241 12659.60 103.47 54653.55 88888.00 2015-08-29 04:02:48.125 241 12659.67 103.50 54653.55 88888.00 2015-08-29 04:02:48.250 241 12659.62 103.45 54653.57 88888.00 2015-08-29 04:02:48.375 241 12659.52 103.47 54653.57 88888.00 2015-08-29 04:02:48.500 241 12659.52 103.50 54653.57 88888.00 2015-08-29 04:02:48.625 241 12659.60 103.47 54653.55 88888.00 2015-08-29 04:02:48.750 241 12659.62 103.47 54653.57 88888.00 2015-08-29 04:02:48.875 241 12659.65 103.50 54653.57 88888.00 2015-08-29 04:02:49.000 241 12659.62 103.47 54653.55 88888.00 2015-08-29 04:02:49.125 241 12659.55 103.42 54653.60 88888.00 2015-08-29 04:02:49.250 241 12659.60 103.45 54653.62 88888.00 2015-08-29 04:02:49.375 241 12659.70 103.50 54653.62 88888.00 2015-08-29 04:02:49.500 241 12659.62 103.50 54653.60 88888.00 2015-08-29 04:02:49.625 241 12659.55 103.47 54653.60 88888.00 2015-08-29 04:02:49.750 241 12659.55 103.47 54653.57 88888.00 2015-08-29 04:02:49.875 241 12659.55 103.47 54653.60 88888.00 2015-08-29 04:02:50.000 241 12659.48 103.45 54653.60 88888.00 2015-08-29 04:02:50.125 241 12659.48 103.47 54653.60 88888.00 2015-08-29 04:02:50.250 241 12659.52 103.47 54653.60 88888.00 2015-08-29 04:02:50.375 241 12659.52 103.50 54653.60 88888.00 2015-08-29 04:02:50.500 241 12659.48 103.53 54653.60 88888.00 2015-08-29 04:02:50.625 241 12659.50 103.50 54653.62 88888.00 2015-08-29 04:02:50.750 241 12659.55 103.55 54653.65 88888.00 2015-08-29 04:02:50.875 241 12659.50 103.53 54653.65 88888.00 2015-08-29 04:02:51.000 241 12659.48 103.53 54653.65 88888.00 2015-08-29 04:02:51.125 241 12659.50 103.50 54653.62 88888.00 2015-08-29 04:02:51.250 241 12659.48 103.47 54653.62 88888.00 2015-08-29 04:02:51.375 241 12659.52 103.53 54653.65 88888.00 2015-08-29 04:02:51.500 241 12659.48 103.50 54653.65 88888.00 2015-08-29 04:02:51.625 241 12659.45 103.47 54653.65 88888.00 2015-08-29 04:02:51.750 241 12659.48 103.50 54653.65 88888.00 2015-08-29 04:02:51.875 241 12659.60 103.53 54653.68 88888.00 2015-08-29 04:02:52.000 241 12659.62 103.50 54653.68 88888.00 2015-08-29 04:02:52.125 241 12659.55 103.47 54653.68 88888.00 2015-08-29 04:02:52.250 241 12659.35 103.47 54653.68 88888.00 2015-08-29 04:02:52.375 241 12659.35 103.53 54653.70 88888.00 2015-08-29 04:02:52.500 241 12659.40 103.50 54653.70 88888.00 2015-08-29 04:02:52.625 241 12659.40 103.50 54653.70 88888.00 2015-08-29 04:02:52.750 241 12659.42 103.53 54653.70 88888.00 2015-08-29 04:02:52.875 241 12659.48 103.53 54653.72 88888.00 2015-08-29 04:02:53.000 241 12659.45 103.47 54653.70 88888.00 2015-08-29 04:02:53.125 241 12659.38 103.47 54653.72 88888.00 2015-08-29 04:02:53.250 241 12659.38 103.47 54653.75 88888.00 2015-08-29 04:02:53.375 241 12659.35 103.50 54653.72 88888.00 2015-08-29 04:02:53.500 241 12659.35 103.53 54653.72 88888.00 2015-08-29 04:02:53.625 241 12659.35 103.50 54653.72 88888.00 2015-08-29 04:02:53.750 241 12659.38 103.47 54653.72 88888.00 2015-08-29 04:02:53.875 241 12659.35 103.50 54653.72 88888.00 2015-08-29 04:02:54.000 241 12659.30 103.50 54653.72 88888.00 2015-08-29 04:02:54.125 241 12659.27 103.47 54653.72 88888.00 2015-08-29 04:02:54.250 241 12659.27 103.47 54653.75 88888.00 2015-08-29 04:02:54.375 241 12659.27 103.47 54653.78 88888.00 2015-08-29 04:02:54.500 241 12659.20 103.47 54653.80 88888.00 2015-08-29 04:02:54.625 241 12659.20 103.50 54653.78 88888.00 2015-08-29 04:02:54.750 241 12659.27 103.50 54653.75 88888.00 2015-08-29 04:02:54.875 241 12659.30 103.50 54653.75 88888.00 2015-08-29 04:02:55.000 241 12659.23 103.45 54653.75 88888.00 2015-08-29 04:02:55.125 241 12659.17 103.47 54653.78 88888.00 2015-08-29 04:02:55.250 241 12659.20 103.45 54653.75 88888.00 2015-08-29 04:02:55.375 241 12659.27 103.47 54653.78 88888.00 2015-08-29 04:02:55.500 241 12659.33 103.47 54653.80 88888.00 2015-08-29 04:02:55.625 241 12659.33 103.47 54653.80 88888.00 2015-08-29 04:02:55.750 241 12659.25 103.47 54653.78 88888.00 2015-08-29 04:02:55.875 241 12659.25 103.47 54653.82 88888.00 2015-08-29 04:02:56.000 241 12659.25 103.53 54653.80 88888.00 2015-08-29 04:02:56.125 241 12659.30 103.50 54653.80 88888.00 2015-08-29 04:02:56.250 241 12659.27 103.47 54653.80 88888.00 2015-08-29 04:02:56.375 241 12659.27 103.50 54653.82 88888.00 2015-08-29 04:02:56.500 241 12659.27 103.50 54653.82 88888.00 2015-08-29 04:02:56.625 241 12659.27 103.47 54653.82 88888.00 2015-08-29 04:02:56.750 241 12659.27 103.45 54653.80 88888.00 2015-08-29 04:02:56.875 241 12659.20 103.47 54653.80 88888.00 2015-08-29 04:02:57.000 241 12659.17 103.45 54653.82 88888.00 2015-08-29 04:02:57.125 241 12659.15 103.45 54653.85 88888.00 2015-08-29 04:02:57.250 241 12659.20 103.42 54653.88 88888.00 2015-08-29 04:02:57.375 241 12659.23 103.42 54653.88 88888.00 2015-08-29 04:02:57.500 241 12659.20 103.40 54653.82 88888.00 2015-08-29 04:02:57.625 241 12659.17 103.42 54653.85 88888.00 2015-08-29 04:02:57.750 241 12659.20 103.42 54653.85 88888.00 2015-08-29 04:02:57.875 241 12659.20 103.45 54653.88 88888.00 2015-08-29 04:02:58.000 241 12659.17 103.42 54653.88 88888.00 2015-08-29 04:02:58.125 241 12659.23 103.45 54653.90 88888.00 2015-08-29 04:02:58.250 241 12659.20 103.40 54653.88 88888.00 2015-08-29 04:02:58.375 241 12659.20 103.42 54653.95 88888.00 2015-08-29 04:02:58.500 241 12659.17 103.40 54653.90 88888.00 2015-08-29 04:02:58.625 241 12659.17 103.40 54653.90 88888.00 2015-08-29 04:02:58.750 241 12659.20 103.40 54653.90 88888.00 2015-08-29 04:02:58.875 241 12659.17 103.38 54653.93 88888.00 2015-08-29 04:02:59.000 241 12659.17 103.38 54653.90 88888.00 2015-08-29 04:02:59.125 241 12659.20 103.38 54653.90 88888.00 2015-08-29 04:02:59.250 241 12659.23 103.35 54653.90 88888.00 2015-08-29 04:02:59.375 241 12659.20 103.38 54653.93 88888.00 2015-08-29 04:02:59.500 241 12659.20 103.38 54653.95 88888.00 2015-08-29 04:02:59.625 241 12659.20 103.38 54653.95 88888.00 2015-08-29 04:02:59.750 241 12659.17 103.38 54653.95 88888.00 2015-08-29 04:02:59.875 241 12659.17 103.35 54653.95 88888.00 2015-08-29 04:03:00.000 241 12659.12 103.35 54653.93 88888.00 2015-08-29 04:03:00.125 241 12659.10 103.35 54653.95 88888.00 2015-08-29 04:03:00.250 241 12659.05 103.33 54653.95 88888.00 2015-08-29 04:03:00.375 241 12659.08 103.35 54653.97 88888.00 2015-08-29 04:03:00.500 241 12659.02 103.33 54653.95 88888.00 2015-08-29 04:03:00.625 241 12659.00 103.35 54653.95 88888.00 2015-08-29 04:03:00.750 241 12658.98 103.35 54653.95 88888.00 2015-08-29 04:03:00.875 241 12658.98 103.30 54653.97 88888.00 2015-08-29 04:03:01.000 241 12659.05 103.30 54653.97 88888.00 2015-08-29 04:03:01.125 241 12659.02 103.30 54653.97 88888.00 2015-08-29 04:03:01.250 241 12659.00 103.30 54653.97 88888.00 2015-08-29 04:03:01.375 241 12659.00 103.28 54654.00 88888.00 2015-08-29 04:03:01.500 241 12659.00 103.30 54654.00 88888.00 2015-08-29 04:03:01.625 241 12658.95 103.28 54654.00 88888.00 2015-08-29 04:03:01.750 241 12658.98 103.25 54654.00 88888.00 2015-08-29 04:03:01.875 241 12659.00 103.30 54654.00 88888.00 2015-08-29 04:03:02.000 241 12659.00 103.35 54654.03 88888.00 2015-08-29 04:03:02.125 241 12658.95 103.33 54654.05 88888.00 2015-08-29 04:03:02.250 241 12658.90 103.28 54654.03 88888.00 2015-08-29 04:03:02.375 241 12658.98 103.28 54654.05 88888.00 2015-08-29 04:03:02.500 241 12658.92 103.28 54654.03 88888.00 2015-08-29 04:03:02.625 241 12658.85 103.30 54654.05 88888.00 2015-08-29 04:03:02.750 241 12658.83 103.30 54654.03 88888.00 2015-08-29 04:03:02.875 241 12658.85 103.28 54654.03 88888.00 2015-08-29 04:03:03.000 241 12658.85 103.30 54654.03 88888.00 2015-08-29 04:03:03.125 241 12658.85 103.25 54654.07 88888.00 2015-08-29 04:03:03.250 241 12658.88 103.22 54654.07 88888.00 2015-08-29 04:03:03.375 241 12658.92 103.22 54654.07 88888.00 2015-08-29 04:03:03.500 241 12658.92 103.28 54654.07 88888.00 2015-08-29 04:03:03.625 241 12658.92 103.30 54654.05 88888.00 2015-08-29 04:03:03.750 241 12658.90 103.28 54654.05 88888.00 2015-08-29 04:03:03.875 241 12658.92 103.28 54654.05 88888.00 2015-08-29 04:03:04.000 241 12658.88 103.25 54654.07 88888.00 2015-08-29 04:03:04.125 241 12658.85 103.20 54654.05 88888.00 2015-08-29 04:03:04.250 241 12658.85 103.20 54654.05 88888.00 2015-08-29 04:03:04.375 241 12658.88 103.22 54654.07 88888.00 2015-08-29 04:03:04.500 241 12658.88 103.22 54654.10 88888.00 2015-08-29 04:03:04.625 241 12658.83 103.22 54654.10 88888.00 2015-08-29 04:03:04.750 241 12658.80 103.20 54654.10 88888.00 2015-08-29 04:03:04.875 241 12658.77 103.22 54654.10 88888.00 2015-08-29 04:03:05.000 241 12658.80 103.25 54654.10 88888.00 2015-08-29 04:03:05.125 241 12658.83 103.25 54654.12 88888.00 2015-08-29 04:03:05.250 241 12658.73 103.22 54654.10 88888.00 2015-08-29 04:03:05.375 241 12658.70 103.20 54654.10 88888.00 2015-08-29 04:03:05.500 241 12658.70 103.17 54654.10 88888.00 2015-08-29 04:03:05.625 241 12658.77 103.15 54654.07 88888.00 2015-08-29 04:03:05.750 241 12658.77 103.17 54654.07 88888.00 2015-08-29 04:03:05.875 241 12658.77 103.17 54654.10 88888.00 2015-08-29 04:03:06.000 241 12658.75 103.17 54654.10 88888.00 2015-08-29 04:03:06.125 241 12658.77 103.15 54654.12 88888.00 2015-08-29 04:03:06.250 241 12658.75 103.12 54654.12 88888.00 2015-08-29 04:03:06.375 241 12658.77 103.12 54654.12 88888.00 2015-08-29 04:03:06.500 241 12658.75 103.15 54654.12 88888.00 2015-08-29 04:03:06.625 241 12658.75 103.12 54654.15 88888.00 2015-08-29 04:03:06.750 241 12658.75 103.12 54654.15 88888.00 2015-08-29 04:03:06.875 241 12658.77 103.15 54654.18 88888.00 2015-08-29 04:03:07.000 241 12658.80 103.12 54654.15 88888.00 2015-08-29 04:03:07.125 241 12658.75 103.10 54654.12 88888.00 2015-08-29 04:03:07.250 241 12658.73 103.12 54654.15 88888.00 2015-08-29 04:03:07.375 241 12658.73 103.10 54654.15 88888.00 2015-08-29 04:03:07.500 241 12658.73 103.08 54654.15 88888.00 2015-08-29 04:03:07.625 241 12658.70 103.10 54654.15 88888.00 2015-08-29 04:03:07.750 241 12658.70 103.10 54654.15 88888.00 2015-08-29 04:03:07.875 241 12658.70 103.05 54654.18 88888.00 2015-08-29 04:03:08.000 241 12658.65 103.05 54654.18 88888.00 2015-08-29 04:03:08.125 241 12658.62 103.08 54654.20 88888.00 2015-08-29 04:03:08.250 241 12658.62 103.08 54654.22 88888.00 2015-08-29 04:03:08.375 241 12658.73 103.08 54654.22 88888.00 2015-08-29 04:03:08.500 241 12658.70 103.08 54654.20 88888.00 2015-08-29 04:03:08.625 241 12658.62 103.05 54654.20 88888.00 2015-08-29 04:03:08.750 241 12658.50 103.03 54654.20 88888.00 2015-08-29 04:03:08.875 241 12658.55 103.05 54654.25 88888.00 2015-08-29 04:03:09.000 241 12658.60 103.03 54654.22 88888.00 2015-08-29 04:03:09.125 241 12658.65 103.05 54654.20 88888.00 2015-08-29 04:03:09.250 241 12658.65 103.00 54654.20 88888.00 2015-08-29 04:03:09.375 241 12658.65 103.00 54654.20 88888.00 2015-08-29 04:03:09.500 241 12658.60 103.00 54654.22 88888.00 2015-08-29 04:03:09.625 241 12658.60 103.00 54654.25 88888.00 2015-08-29 04:03:09.750 241 12658.60 103.00 54654.22 88888.00 2015-08-29 04:03:09.875 241 12658.52 103.00 54654.25 88888.00 2015-08-29 04:03:10.000 241 12658.48 102.97 54654.22 88888.00 2015-08-29 04:03:10.125 241 12658.42 103.00 54654.22 88888.00 2015-08-29 04:03:10.250 241 12658.40 102.97 54654.25 88888.00 2015-08-29 04:03:10.375 241 12658.45 102.97 54654.25 88888.00 2015-08-29 04:03:10.500 241 12658.48 102.97 54654.22 88888.00 2015-08-29 04:03:10.625 241 12658.42 102.95 54654.25 88888.00 2015-08-29 04:03:10.750 241 12658.40 102.90 54654.25 88888.00 2015-08-29 04:03:10.875 241 12658.40 102.90 54654.25 88888.00 2015-08-29 04:03:11.000 241 12658.45 102.90 54654.28 88888.00 2015-08-29 04:03:11.125 241 12658.48 102.90 54654.28 88888.00 2015-08-29 04:03:11.250 241 12658.45 102.88 54654.25 88888.00 2015-08-29 04:03:11.375 241 12658.42 102.88 54654.28 88888.00 2015-08-29 04:03:11.500 241 12658.35 102.90 54654.28 88888.00 2015-08-29 04:03:11.625 241 12658.30 102.88 54654.22 88888.00 2015-08-29 04:03:11.750 241 12658.35 102.88 54654.25 88888.00 2015-08-29 04:03:11.875 241 12658.42 102.88 54654.28 88888.00 2015-08-29 04:03:12.000 241 12658.45 102.90 54654.28 88888.00 2015-08-29 04:03:12.125 241 12658.45 102.92 54654.30 88888.00 2015-08-29 04:03:12.250 241 12658.35 102.85 54654.30 88888.00 2015-08-29 04:03:12.375 241 12658.33 102.83 54654.28 88888.00 2015-08-29 04:03:12.500 241 12658.35 102.83 54654.28 88888.00 2015-08-29 04:03:12.625 241 12658.33 102.88 54654.30 88888.00 2015-08-29 04:03:12.750 241 12658.27 102.90 54654.32 88888.00 2015-08-29 04:03:12.875 241 12658.30 102.88 54654.30 88888.00 2015-08-29 04:03:13.000 241 12658.33 102.88 54654.32 88888.00 2015-08-29 04:03:13.125 241 12658.30 102.85 54654.30 88888.00 2015-08-29 04:03:13.250 241 12658.27 102.83 54654.30 88888.00 2015-08-29 04:03:13.375 241 12658.27 102.83 54654.32 88888.00 2015-08-29 04:03:13.500 241 12658.27 102.85 54654.32 88888.00 2015-08-29 04:03:13.625 241 12658.30 102.83 54654.35 88888.00 2015-08-29 04:03:13.750 241 12658.25 102.83 54654.38 88888.00 2015-08-29 04:03:13.875 241 12658.20 102.83 54654.35 88888.00 2015-08-29 04:03:14.000 241 12658.23 102.83 54654.32 88888.00 2015-08-29 04:03:14.125 241 12658.25 102.83 54654.35 88888.00 2015-08-29 04:03:14.250 241 12658.17 102.83 54654.38 88888.00 2015-08-29 04:03:14.375 241 12658.10 102.83 54654.35 88888.00 2015-08-29 04:03:14.500 241 12658.05 102.83 54654.35 88888.00 2015-08-29 04:03:14.625 241 12658.05 102.80 54654.35 88888.00 2015-08-29 04:03:14.750 241 12658.12 102.78 54654.35 88888.00 2015-08-29 04:03:14.875 241 12658.08 102.78 54654.38 88888.00 2015-08-29 04:03:15.000 241 12658.05 102.75 54654.38 88888.00 2015-08-29 04:03:15.125 241 12658.05 102.75 54654.40 88888.00 2015-08-29 04:03:15.250 241 12658.02 102.72 54654.38 88888.00 2015-08-29 04:03:15.375 241 12658.00 102.72 54654.40 88888.00 2015-08-29 04:03:15.500 241 12657.92 102.78 54654.40 88888.00 2015-08-29 04:03:15.625 241 12657.92 102.78 54654.40 88888.00 2015-08-29 04:03:15.750 241 12657.92 102.78 54654.43 88888.00 2015-08-29 04:03:15.875 241 12657.95 102.75 54654.40 88888.00 2015-08-29 04:03:16.000 241 12658.00 102.72 54654.38 88888.00 2015-08-29 04:03:16.125 241 12657.90 102.62 54654.38 88888.00 2015-08-29 04:03:16.250 241 12657.83 102.62 54654.40 88888.00 2015-08-29 04:03:16.375 241 12657.90 102.72 54654.43 88888.00 2015-08-29 04:03:16.500 241 12657.90 102.72 54654.45 88888.00 2015-08-29 04:03:16.625 241 12657.88 102.70 54654.45 88888.00 2015-08-29 04:03:16.750 241 12657.85 102.70 54654.45 88888.00 2015-08-29 04:03:16.875 241 12657.83 102.67 54654.47 88888.00 2015-08-29 04:03:17.000 241 12657.77 102.70 54654.45 88888.00 2015-08-29 04:03:17.125 241 12657.77 102.67 54654.45 88888.00 2015-08-29 04:03:17.250 241 12657.80 102.65 54654.43 88888.00 2015-08-29 04:03:17.375 241 12657.80 102.65 54654.45 88888.00 2015-08-29 04:03:17.500 241 12657.80 102.65 54654.47 88888.00 2015-08-29 04:03:17.625 241 12657.83 102.65 54654.50 88888.00 2015-08-29 04:03:17.750 241 12657.77 102.67 54654.47 88888.00 2015-08-29 04:03:17.875 241 12657.77 102.67 54654.47 88888.00 2015-08-29 04:03:18.000 241 12657.73 102.67 54654.45 88888.00 2015-08-29 04:03:18.125 241 12657.67 102.62 54654.43 88888.00 2015-08-29 04:03:18.250 241 12657.67 102.60 54654.45 88888.00 2015-08-29 04:03:18.375 241 12657.67 102.60 54654.45 88888.00 2015-08-29 04:03:18.500 241 12657.62 102.60 54654.47 88888.00 2015-08-29 04:03:18.625 241 12657.58 102.55 54654.47 88888.00 2015-08-29 04:03:18.750 241 12657.55 102.55 54654.47 88888.00 2015-08-29 04:03:18.875 241 12657.60 102.60 54654.50 88888.00 2015-08-29 04:03:19.000 241 12657.60 102.60 54654.50 88888.00 2015-08-29 04:03:19.125 241 12657.55 102.58 54654.50 88888.00 2015-08-29 04:03:19.250 241 12657.58 102.55 54654.50 88888.00 2015-08-29 04:03:19.375 241 12657.58 102.53 54654.47 88888.00 2015-08-29 04:03:19.500 241 12657.50 102.55 54654.50 88888.00 2015-08-29 04:03:19.625 241 12657.50 102.60 54654.53 88888.00 2015-08-29 04:03:19.750 241 12657.48 102.58 54654.53 88888.00 2015-08-29 04:03:19.875 241 12657.42 102.55 54654.53 88888.00 2015-08-29 04:03:20.000 241 12657.42 102.53 54654.53 88888.00 2015-08-29 04:03:20.125 241 12657.42 102.53 54654.53 88888.00 2015-08-29 04:03:20.250 241 12657.40 102.45 54654.53 88888.00 2015-08-29 04:03:20.375 241 12657.40 102.45 54654.55 88888.00 2015-08-29 04:03:20.500 241 12657.38 102.47 54654.55 88888.00 2015-08-29 04:03:20.625 241 12657.38 102.50 54654.57 88888.00 2015-08-29 04:03:20.750 241 12657.38 102.50 54654.57 88888.00 2015-08-29 04:03:20.875 241 12657.35 102.50 54654.57 88888.00 2015-08-29 04:03:21.000 241 12657.35 102.50 54654.57 88888.00 2015-08-29 04:03:21.125 241 12657.33 102.47 54654.57 88888.00 2015-08-29 04:03:21.250 241 12657.27 102.45 54654.57 88888.00 2015-08-29 04:03:21.375 241 12657.27 102.42 54654.60 88888.00 2015-08-29 04:03:21.500 241 12657.27 102.40 54654.57 88888.00 2015-08-29 04:03:21.625 241 12657.30 102.40 54654.57 88888.00 2015-08-29 04:03:21.750 241 12657.38 102.42 54654.57 88888.00 2015-08-29 04:03:21.875 241 12657.38 102.42 54654.60 88888.00 2015-08-29 04:03:22.000 241 12657.33 102.45 54654.60 88888.00 2015-08-29 04:03:22.125 241 12657.27 102.47 54654.65 88888.00 2015-08-29 04:03:22.250 241 12657.25 102.42 54654.65 88888.00 2015-08-29 04:03:22.375 241 12657.25 102.42 54654.65 88888.00 2015-08-29 04:03:22.500 241 12657.20 102.42 54654.62 88888.00 2015-08-29 04:03:22.625 241 12657.20 102.42 54654.65 88888.00 2015-08-29 04:03:22.750 241 12657.20 102.42 54654.65 88888.00 2015-08-29 04:03:22.875 241 12657.12 102.40 54654.65 88888.00 2015-08-29 04:03:23.000 241 12657.12 102.38 54654.62 88888.00 2015-08-29 04:03:23.125 241 12657.08 102.40 54654.62 88888.00 2015-08-29 04:03:23.250 241 12657.02 102.40 54654.62 88888.00 2015-08-29 04:03:23.375 241 12657.02 102.38 54654.62 88888.00 2015-08-29 04:03:23.500 241 12657.02 102.35 54654.62 88888.00 2015-08-29 04:03:23.625 241 12657.05 102.40 54654.62 88888.00 2015-08-29 04:03:23.750 241 12657.10 102.40 54654.65 88888.00 2015-08-29 04:03:23.875 241 12657.10 102.38 54654.65 88888.00 2015-08-29 04:03:24.000 241 12657.10 102.40 54654.65 88888.00 2015-08-29 04:03:24.125 241 12657.12 102.40 54654.68 88888.00 2015-08-29 04:03:24.250 241 12657.02 102.38 54654.70 88888.00 2015-08-29 04:03:24.375 241 12657.05 102.42 54654.70 88888.00 2015-08-29 04:03:24.500 241 12657.02 102.38 54654.68 88888.00 2015-08-29 04:03:24.625 241 12657.00 102.40 54654.70 88888.00 2015-08-29 04:03:24.750 241 12656.95 102.40 54654.70 88888.00 2015-08-29 04:03:24.875 241 12656.92 102.40 54654.70 88888.00 2015-08-29 04:03:25.000 241 12656.88 102.40 54654.68 88888.00 2015-08-29 04:03:25.125 241 12656.92 102.42 54654.70 88888.00 2015-08-29 04:03:25.250 241 12656.92 102.40 54654.70 88888.00 2015-08-29 04:03:25.375 241 12656.88 102.40 54654.70 88888.00 2015-08-29 04:03:25.500 241 12656.85 102.40 54654.70 88888.00 2015-08-29 04:03:25.625 241 12656.85 102.40 54654.70 88888.00 2015-08-29 04:03:25.750 241 12656.92 102.42 54654.72 88888.00 2015-08-29 04:03:25.875 241 12656.90 102.42 54654.70 88888.00 2015-08-29 04:03:26.000 241 12656.77 102.40 54654.65 88888.00 2015-08-29 04:03:26.125 241 12656.73 102.40 54654.70 88888.00 2015-08-29 04:03:26.250 241 12656.75 102.40 54654.75 88888.00 2015-08-29 04:03:26.375 241 12656.77 102.40 54654.75 88888.00 2015-08-29 04:03:26.500 241 12656.80 102.42 54654.75 88888.00 2015-08-29 04:03:26.625 241 12656.80 102.45 54654.75 88888.00 2015-08-29 04:03:26.750 241 12656.80 102.47 54654.75 88888.00 2015-08-29 04:03:26.875 241 12656.75 102.42 54654.75 88888.00 2015-08-29 04:03:27.000 241 12656.65 102.42 54654.75 88888.00 2015-08-29 04:03:27.125 241 12656.65 102.45 54654.78 88888.00 2015-08-29 04:03:27.250 241 12656.65 102.45 54654.75 88888.00 2015-08-29 04:03:27.375 241 12656.67 102.45 54654.78 88888.00 2015-08-29 04:03:27.500 241 12656.67 102.45 54654.78 88888.00 2015-08-29 04:03:27.625 241 12656.67 102.45 54654.78 88888.00 2015-08-29 04:03:27.750 241 12656.65 102.45 54654.78 88888.00 2015-08-29 04:03:27.875 241 12656.58 102.50 54654.80 88888.00 2015-08-29 04:03:28.000 241 12656.58 102.50 54654.80 88888.00 2015-08-29 04:03:28.125 241 12656.60 102.53 54654.78 88888.00 2015-08-29 04:03:28.250 241 12656.62 102.47 54654.78 88888.00 2015-08-29 04:03:28.375 241 12656.62 102.50 54654.78 88888.00 2015-08-29 04:03:28.500 241 12656.62 102.50 54654.80 88888.00 2015-08-29 04:03:28.625 241 12656.60 102.50 54654.78 88888.00 2015-08-29 04:03:28.750 241 12656.55 102.50 54654.78 88888.00 2015-08-29 04:03:28.875 241 12656.52 102.47 54654.78 88888.00 2015-08-29 04:03:29.000 241 12656.52 102.47 54654.78 88888.00 2015-08-29 04:03:29.125 241 12656.50 102.50 54654.78 88888.00 2015-08-29 04:03:29.250 241 12656.42 102.50 54654.80 88888.00 2015-08-29 04:03:29.375 241 12656.48 102.50 54654.78 88888.00 2015-08-29 04:03:29.500 241 12656.42 102.53 54654.78 88888.00 2015-08-29 04:03:29.625 241 12656.35 102.55 54654.78 88888.00 2015-08-29 04:03:29.750 241 12656.33 102.55 54654.78 88888.00 2015-08-29 04:03:29.875 241 12656.40 102.53 54654.78 88888.00 2015-08-29 04:03:30.000 241 12656.40 102.53 54654.80 88888.00 2015-08-29 04:03:30.125 241 12656.40 102.55 54654.80 88888.00 2015-08-29 04:03:30.250 241 12656.35 102.53 54654.80 88888.00 2015-08-29 04:03:30.375 241 12656.35 102.55 54654.80 88888.00 2015-08-29 04:03:30.500 241 12656.40 102.58 54654.82 88888.00 2015-08-29 04:03:30.625 241 12656.38 102.60 54654.80 88888.00 2015-08-29 04:03:30.750 241 12656.40 102.62 54654.80 88888.00 2015-08-29 04:03:30.875 241 12656.40 102.60 54654.82 88888.00 2015-08-29 04:03:31.000 241 12656.33 102.62 54654.78 88888.00 2015-08-29 04:03:31.125 241 12656.25 102.60 54654.78 88888.00 2015-08-29 04:03:31.250 241 12656.23 102.58 54654.80 88888.00 2015-08-29 04:03:31.375 241 12656.23 102.58 54654.80 88888.00 2015-08-29 04:03:31.500 241 12656.23 102.60 54654.80 88888.00 2015-08-29 04:03:31.625 241 12656.17 102.60 54654.80 88888.00 2015-08-29 04:03:31.750 241 12656.23 102.62 54654.80 88888.00 2015-08-29 04:03:31.875 241 12656.23 102.62 54654.82 88888.00 2015-08-29 04:03:32.000 241 12656.25 102.62 54654.82 88888.00 2015-08-29 04:03:32.125 241 12656.25 102.65 54654.85 88888.00 2015-08-29 04:03:32.250 241 12656.17 102.62 54654.80 88888.00 2015-08-29 04:03:32.375 241 12656.17 102.67 54654.82 88888.00 2015-08-29 04:03:32.500 241 12656.17 102.67 54654.82 88888.00 2015-08-29 04:03:32.625 241 12656.17 102.67 54654.80 88888.00 2015-08-29 04:03:32.750 241 12656.15 102.70 54654.82 88888.00 2015-08-29 04:03:32.875 241 12656.10 102.67 54654.82 88888.00 2015-08-29 04:03:33.000 241 12656.02 102.67 54654.82 88888.00 2015-08-29 04:03:33.125 241 12656.00 102.67 54654.85 88888.00 2015-08-29 04:03:33.250 241 12655.95 102.70 54654.85 88888.00 2015-08-29 04:03:33.375 241 12655.98 102.70 54654.85 88888.00 2015-08-29 04:03:33.500 241 12656.02 102.75 54654.85 88888.00 2015-08-29 04:03:33.625 241 12656.10 102.75 54654.85 88888.00 2015-08-29 04:03:33.750 241 12656.08 102.75 54654.88 88888.00 2015-08-29 04:03:33.875 241 12655.98 102.75 54654.85 88888.00 2015-08-29 04:03:34.000 241 12655.92 102.75 54654.85 88888.00 2015-08-29 04:03:34.125 241 12655.92 102.75 54654.85 88888.00 2015-08-29 04:03:34.250 241 12655.90 102.70 54654.85 88888.00 2015-08-29 04:03:34.375 241 12655.90 102.72 54654.88 88888.00 2015-08-29 04:03:34.500 241 12655.90 102.75 54654.90 88888.00 2015-08-29 04:03:34.625 241 12655.85 102.75 54654.88 88888.00 2015-08-29 04:03:34.750 241 12655.83 102.78 54654.90 88888.00 2015-08-29 04:03:34.875 241 12655.85 102.80 54654.88 88888.00 2015-08-29 04:03:35.000 241 12655.85 102.78 54654.85 88888.00 2015-08-29 04:03:35.125 241 12655.83 102.78 54654.88 88888.00 2015-08-29 04:03:35.250 241 12655.80 102.78 54654.93 88888.00 2015-08-29 04:03:35.375 241 12655.80 102.83 54654.93 88888.00 2015-08-29 04:03:35.500 241 12655.77 102.83 54654.90 88888.00 2015-08-29 04:03:35.625 241 12655.77 102.83 54654.90 88888.00 2015-08-29 04:03:35.750 241 12655.73 102.83 54654.88 88888.00 2015-08-29 04:03:35.875 241 12655.62 102.83 54654.90 88888.00 2015-08-29 04:03:36.000 241 12655.60 102.85 54654.90 88888.00 2015-08-29 04:03:36.125 241 12655.55 102.85 54654.93 88888.00 2015-08-29 04:03:36.250 241 12655.52 102.85 54654.93 88888.00 2015-08-29 04:03:36.375 241 12655.58 102.88 54654.90 88888.00 2015-08-29 04:03:36.500 241 12655.58 102.85 54654.90 88888.00 2015-08-29 04:03:36.625 241 12655.52 102.88 54654.90 88888.00 2015-08-29 04:03:36.750 241 12655.42 102.88 54654.93 88888.00 2015-08-29 04:03:36.875 241 12655.38 102.88 54654.93 88888.00 2015-08-29 04:03:37.000 241 12655.38 102.88 54654.93 88888.00 2015-08-29 04:03:37.125 241 12655.40 102.85 54654.97 88888.00 2015-08-29 04:03:37.250 241 12655.38 102.85 54654.93 88888.00 2015-08-29 04:03:37.375 241 12655.38 102.90 54654.93 88888.00 2015-08-29 04:03:37.500 241 12655.35 102.88 54654.90 88888.00 2015-08-29 04:03:37.625 241 12655.33 102.88 54654.88 88888.00 2015-08-29 04:03:37.750 241 12655.30 102.90 54654.93 88888.00 2015-08-29 04:03:37.875 241 12655.27 102.88 54654.93 88888.00 2015-08-29 04:03:38.000 241 12655.25 102.88 54654.93 88888.00 2015-08-29 04:03:38.125 241 12655.30 102.88 54654.93 88888.00 2015-08-29 04:03:38.250 241 12655.25 102.85 54654.93 88888.00 2015-08-29 04:03:38.375 241 12655.23 102.83 54654.90 88888.00 2015-08-29 04:03:38.500 241 12655.27 102.85 54654.93 88888.00 2015-08-29 04:03:38.625 241 12655.27 102.85 54654.95 88888.00 2015-08-29 04:03:38.750 241 12655.25 102.90 54654.97 88888.00 2015-08-29 04:03:38.875 241 12655.23 102.90 54654.95 88888.00 2015-08-29 04:03:39.000 241 12655.20 102.90 54654.95 88888.00 2015-08-29 04:03:39.125 241 12655.15 102.90 54654.97 88888.00 2015-08-29 04:03:39.250 241 12655.15 102.90 54654.97 88888.00 2015-08-29 04:03:39.375 241 12655.20 102.95 54655.00 88888.00 2015-08-29 04:03:39.500 241 12655.15 102.95 54655.00 88888.00 2015-08-29 04:03:39.625 241 12655.15 102.92 54654.97 88888.00 2015-08-29 04:03:39.750 241 12655.17 102.92 54654.97 88888.00 2015-08-29 04:03:39.875 241 12655.20 102.92 54654.95 88888.00 2015-08-29 04:03:40.000 241 12655.17 102.92 54654.97 88888.00 2015-08-29 04:03:40.125 241 12655.12 102.90 54655.00 88888.00 2015-08-29 04:03:40.250 241 12655.08 102.88 54655.00 88888.00 2015-08-29 04:03:40.375 241 12655.08 102.92 54654.97 88888.00 2015-08-29 04:03:40.500 241 12655.05 102.92 54654.97 88888.00 2015-08-29 04:03:40.625 241 12655.05 102.92 54654.97 88888.00 2015-08-29 04:03:40.750 241 12655.08 102.95 54654.97 88888.00 2015-08-29 04:03:40.875 241 12655.05 103.05 54655.00 88888.00 2015-08-29 04:03:41.000 241 12654.95 103.08 54655.00 88888.00 2015-08-29 04:03:41.125 241 12654.95 103.03 54654.97 88888.00 2015-08-29 04:03:41.250 241 12654.95 102.97 54655.00 88888.00 2015-08-29 04:03:41.375 241 12654.88 102.95 54654.97 88888.00 2015-08-29 04:03:41.500 241 12654.80 102.95 54654.97 88888.00 2015-08-29 04:03:41.625 241 12654.80 102.97 54654.97 88888.00 2015-08-29 04:03:41.750 241 12654.83 102.95 54654.97 88888.00 2015-08-29 04:03:41.875 241 12654.77 103.00 54655.00 88888.00 2015-08-29 04:03:42.000 241 12654.75 103.00 54655.00 88888.00 2015-08-29 04:03:42.125 241 12654.70 102.97 54655.00 88888.00 2015-08-29 04:03:42.250 241 12654.73 103.00 54655.03 88888.00 2015-08-29 04:03:42.375 241 12654.73 103.03 54655.00 88888.00 2015-08-29 04:03:42.500 241 12654.70 103.00 54655.00 88888.00 2015-08-29 04:03:42.625 241 12654.67 102.97 54655.00 88888.00 2015-08-29 04:03:42.750 241 12654.67 102.95 54655.00 88888.00 2015-08-29 04:03:42.875 241 12654.67 102.95 54654.97 88888.00 2015-08-29 04:03:43.000 241 12654.70 102.97 54655.00 88888.00 2015-08-29 04:03:43.125 241 12654.67 103.00 54655.00 88888.00 2015-08-29 04:03:43.250 241 12654.70 103.00 54655.03 88888.00 2015-08-29 04:03:43.375 241 12654.73 103.00 54655.00 88888.00 2015-08-29 04:03:43.500 241 12654.65 103.00 54655.03 88888.00 2015-08-29 04:03:43.625 241 12654.55 103.03 54655.03 88888.00 2015-08-29 04:03:43.750 241 12654.52 103.03 54655.00 88888.00 2015-08-29 04:03:43.875 241 12654.52 103.03 54655.03 88888.00 2015-08-29 04:03:44.000 241 12654.50 103.00 54655.03 88888.00 2015-08-29 04:03:44.125 241 12654.48 103.00 54655.03 88888.00 2015-08-29 04:03:44.250 241 12654.45 103.00 54655.03 88888.00 2015-08-29 04:03:44.375 241 12654.50 103.00 54655.00 88888.00 2015-08-29 04:03:44.500 241 12654.50 102.97 54655.03 88888.00 2015-08-29 04:03:44.625 241 12654.50 103.00 54655.03 88888.00 2015-08-29 04:03:44.750 241 12654.50 103.00 54655.05 88888.00 2015-08-29 04:03:44.875 241 12654.48 103.00 54655.00 88888.00 2015-08-29 04:03:45.000 241 12654.50 103.00 54655.00 88888.00 2015-08-29 04:03:45.125 241 12654.48 103.03 54655.03 88888.00 2015-08-29 04:03:45.250 241 12654.48 102.97 54655.03 88888.00 2015-08-29 04:03:45.375 241 12654.58 102.97 54655.00 88888.00 2015-08-29 04:03:45.500 241 12654.55 102.95 54655.00 88888.00 2015-08-29 04:03:45.625 241 12654.40 102.92 54654.97 88888.00 2015-08-29 04:03:45.750 241 12654.38 102.97 54655.03 88888.00 2015-08-29 04:03:45.875 241 12654.38 103.00 54655.03 88888.00 2015-08-29 04:03:46.000 241 12654.35 103.03 54655.00 88888.00 2015-08-29 04:03:46.125 241 12654.30 103.00 54655.03 88888.00 2015-08-29 04:03:46.250 241 12654.27 102.97 54655.05 88888.00 2015-08-29 04:03:46.375 241 12654.35 102.97 54655.05 88888.00 2015-08-29 04:03:46.500 241 12654.33 102.97 54655.03 88888.00 2015-08-29 04:03:46.625 241 12654.25 102.95 54655.05 88888.00 2015-08-29 04:03:46.750 241 12654.25 102.95 54655.05 88888.00 2015-08-29 04:03:46.875 241 12654.23 102.95 54655.03 88888.00 2015-08-29 04:03:47.000 241 12654.17 102.97 54655.03 88888.00 2015-08-29 04:03:47.125 241 12654.12 103.00 54655.05 88888.00 2015-08-29 04:03:47.250 241 12654.10 103.00 54655.05 88888.00 2015-08-29 04:03:47.375 241 12654.08 103.00 54655.07 88888.00 2015-08-29 04:03:47.500 241 12654.08 102.97 54655.07 88888.00 2015-08-29 04:03:47.625 241 12654.05 102.95 54655.05 88888.00 2015-08-29 04:03:47.750 241 12653.98 102.95 54655.03 88888.00 2015-08-29 04:03:47.875 241 12654.00 102.92 54655.05 88888.00 2015-08-29 04:03:48.000 241 12654.00 102.95 54655.05 88888.00 2015-08-29 04:03:48.125 241 12653.98 103.00 54655.05 88888.00 2015-08-29 04:03:48.250 241 12653.95 102.97 54655.05 88888.00 2015-08-29 04:03:48.375 241 12653.95 102.97 54655.07 88888.00 2015-08-29 04:03:48.500 241 12653.90 103.00 54655.05 88888.00 2015-08-29 04:03:48.625 241 12653.95 102.97 54655.05 88888.00 2015-08-29 04:03:48.750 241 12653.88 102.95 54655.03 88888.00 2015-08-29 04:03:48.875 241 12653.80 102.92 54655.03 88888.00 2015-08-29 04:03:49.000 241 12653.80 102.95 54655.03 88888.00 2015-08-29 04:03:49.125 241 12653.85 102.97 54655.05 88888.00 2015-08-29 04:03:49.250 241 12653.90 102.97 54655.05 88888.00 2015-08-29 04:03:49.375 241 12653.90 102.95 54655.05 88888.00 2015-08-29 04:03:49.500 241 12653.85 102.95 54655.03 88888.00 2015-08-29 04:03:49.625 241 12653.80 102.95 54655.03 88888.00 2015-08-29 04:03:49.750 241 12653.80 102.90 54655.03 88888.00 2015-08-29 04:03:49.875 241 12653.80 102.92 54655.05 88888.00 2015-08-29 04:03:50.000 241 12653.80 102.92 54655.07 88888.00 2015-08-29 04:03:50.125 241 12653.85 102.95 54655.10 88888.00 2015-08-29 04:03:50.250 241 12653.90 102.95 54655.05 88888.00 2015-08-29 04:03:50.375 241 12653.83 102.95 54655.05 88888.00 2015-08-29 04:03:50.500 241 12653.77 102.90 54655.05 88888.00 2015-08-29 04:03:50.625 241 12653.70 102.90 54655.05 88888.00 2015-08-29 04:03:50.750 241 12653.70 102.90 54655.05 88888.00 2015-08-29 04:03:50.875 241 12653.80 102.92 54655.07 88888.00 2015-08-29 04:03:51.000 241 12653.83 102.95 54655.05 88888.00 2015-08-29 04:03:51.125 241 12653.75 102.92 54655.07 88888.00 2015-08-29 04:03:51.250 241 12653.75 102.90 54655.05 88888.00 2015-08-29 04:03:51.375 241 12653.77 102.95 54655.05 88888.00 2015-08-29 04:03:51.500 241 12653.75 102.95 54655.07 88888.00 2015-08-29 04:03:51.625 241 12653.67 102.92 54655.07 88888.00 2015-08-29 04:03:51.750 241 12653.65 102.92 54655.05 88888.00 2015-08-29 04:03:51.875 241 12653.67 102.92 54655.03 88888.00 2015-08-29 04:03:52.000 241 12653.67 102.92 54655.00 88888.00 2015-08-29 04:03:52.125 241 12653.70 102.95 54655.05 88888.00 2015-08-29 04:03:52.250 241 12653.65 102.92 54655.05 88888.00 2015-08-29 04:03:52.375 241 12653.62 102.95 54655.05 88888.00 2015-08-29 04:03:52.500 241 12653.65 102.97 54655.05 88888.00 2015-08-29 04:03:52.625 241 12653.65 102.95 54655.07 88888.00 2015-08-29 04:03:52.750 241 12653.67 102.97 54655.07 88888.00 2015-08-29 04:03:52.875 241 12653.67 102.95 54655.07 88888.00 2015-08-29 04:03:53.000 241 12653.67 102.95 54655.03 88888.00 2015-08-29 04:03:53.125 241 12653.65 102.95 54655.03 88888.00 2015-08-29 04:03:53.250 241 12653.62 102.92 54655.05 88888.00 2015-08-29 04:03:53.375 241 12653.60 102.95 54655.05 88888.00 2015-08-29 04:03:53.500 241 12653.58 102.92 54655.03 88888.00 2015-08-29 04:03:53.625 241 12653.60 102.92 54655.03 88888.00 2015-08-29 04:03:53.750 241 12653.60 102.95 54655.05 88888.00 2015-08-29 04:03:53.875 241 12653.62 102.92 54655.05 88888.00 2015-08-29 04:03:54.000 241 12653.62 102.92 54655.03 88888.00 2015-08-29 04:03:54.125 241 12653.62 102.92 54655.03 88888.00 2015-08-29 04:03:54.250 241 12653.52 102.92 54655.00 88888.00 2015-08-29 04:03:54.375 241 12653.50 102.92 54655.05 88888.00 2015-08-29 04:03:54.500 241 12653.50 102.95 54655.03 88888.00 2015-08-29 04:03:54.625 241 12653.45 102.97 54655.03 88888.00 2015-08-29 04:03:54.750 241 12653.45 102.97 54655.03 88888.00 2015-08-29 04:03:54.875 241 12653.50 102.97 54655.00 88888.00 2015-08-29 04:03:55.000 241 12653.55 102.97 54655.03 88888.00 2015-08-29 04:03:55.125 241 12653.55 102.97 54655.03 88888.00 2015-08-29 04:03:55.250 241 12653.50 102.97 54655.00 88888.00 2015-08-29 04:03:55.375 241 12653.50 103.00 54655.03 88888.00 2015-08-29 04:03:55.500 241 12653.45 103.03 54655.00 88888.00 2015-08-29 04:03:55.625 241 12653.40 103.00 54655.00 88888.00 2015-08-29 04:03:55.750 241 12653.42 102.97 54655.00 88888.00 2015-08-29 04:03:55.875 241 12653.45 102.97 54655.03 88888.00 2015-08-29 04:03:56.000 241 12653.40 103.03 54655.03 88888.00 2015-08-29 04:03:56.125 241 12653.38 103.00 54655.03 88888.00 2015-08-29 04:03:56.250 241 12653.42 102.97 54655.03 88888.00 2015-08-29 04:03:56.375 241 12653.42 103.03 54655.00 88888.00 2015-08-29 04:03:56.500 241 12653.42 103.05 54655.00 88888.00 2015-08-29 04:03:56.625 241 12653.40 103.05 54654.97 88888.00 2015-08-29 04:03:56.750 241 12653.40 103.08 54654.97 88888.00 2015-08-29 04:03:56.875 241 12653.33 103.05 54654.97 88888.00 2015-08-29 04:03:57.000 241 12653.33 103.03 54655.00 88888.00 2015-08-29 04:03:57.125 241 12653.30 103.03 54655.00 88888.00 2015-08-29 04:03:57.250 241 12653.23 103.03 54655.00 88888.00 2015-08-29 04:03:57.375 241 12653.25 103.03 54654.95 88888.00 2015-08-29 04:03:57.500 241 12653.35 103.08 54654.95 88888.00 2015-08-29 04:03:57.625 241 12653.38 103.08 54654.97 88888.00 2015-08-29 04:03:57.750 241 12653.30 103.10 54654.95 88888.00 2015-08-29 04:03:57.875 241 12653.25 103.10 54654.97 88888.00 2015-08-29 04:03:58.000 241 12653.20 103.08 54654.95 88888.00 2015-08-29 04:03:58.125 241 12653.23 103.10 54654.97 88888.00 2015-08-29 04:03:58.250 241 12653.17 103.10 54654.97 88888.00 2015-08-29 04:03:58.375 241 12653.23 103.15 54654.97 88888.00 2015-08-29 04:03:58.500 241 12653.23 103.15 54654.95 88888.00 2015-08-29 04:03:58.625 241 12653.23 103.17 54654.97 88888.00 2015-08-29 04:03:58.750 241 12653.20 103.17 54654.97 88888.00 2015-08-29 04:03:58.875 241 12653.15 103.15 54655.00 88888.00 2015-08-29 04:03:59.000 241 12653.10 103.15 54654.97 88888.00 2015-08-29 04:03:59.125 241 12653.02 103.15 54654.97 88888.00 2015-08-29 04:03:59.250 241 12653.05 103.15 54655.00 88888.00 2015-08-29 04:03:59.375 241 12653.15 103.15 54654.97 88888.00 2015-08-29 04:03:59.500 241 12653.12 103.15 54654.97 88888.00 2015-08-29 04:03:59.625 241 12653.10 103.20 54654.97 88888.00 2015-08-29 04:03:59.750 241 12653.10 103.20 54655.00 88888.00 2015-08-29 04:03:59.875 241 12653.08 103.17 54654.97 88888.00 2015-08-29 04:04:00.000 241 12653.08 103.17 54654.97 88888.00 2015-08-29 04:04:00.125 241 12653.02 103.15 54654.95 88888.00 2015-08-29 04:04:00.250 241 12652.98 103.15 54654.95 88888.00 2015-08-29 04:04:00.375 241 12652.98 103.20 54654.95 88888.00 2015-08-29 04:04:00.500 241 12652.95 103.22 54654.95 88888.00 2015-08-29 04:04:00.625 241 12652.92 103.28 54654.97 88888.00 2015-08-29 04:04:00.750 241 12652.90 103.22 54654.97 88888.00 2015-08-29 04:04:00.875 241 12652.83 103.20 54654.95 88888.00 2015-08-29 04:04:01.000 241 12652.77 103.20 54654.93 88888.00 2015-08-29 04:04:01.125 241 12652.80 103.22 54654.95 88888.00 2015-08-29 04:04:01.250 241 12652.88 103.20 54654.95 88888.00 2015-08-29 04:04:01.375 241 12652.88 103.22 54654.97 88888.00 2015-08-29 04:04:01.500 241 12652.85 103.25 54654.97 88888.00 2015-08-29 04:04:01.625 241 12652.83 103.22 54654.97 88888.00 2015-08-29 04:04:01.750 241 12652.80 103.22 54654.97 88888.00 2015-08-29 04:04:01.875 241 12652.80 103.25 54655.00 88888.00 2015-08-29 04:04:02.000 241 12652.83 103.28 54655.00 88888.00 2015-08-29 04:04:02.125 241 12652.80 103.25 54654.95 88888.00 2015-08-29 04:04:02.250 241 12652.80 103.22 54654.97 88888.00 2015-08-29 04:04:02.375 241 12652.73 103.22 54654.97 88888.00 2015-08-29 04:04:02.500 241 12652.70 103.25 54654.95 88888.00 2015-08-29 04:04:02.625 241 12652.67 103.25 54654.95 88888.00 2015-08-29 04:04:02.750 241 12652.65 103.28 54654.97 88888.00 2015-08-29 04:04:02.875 241 12652.62 103.25 54654.97 88888.00 2015-08-29 04:04:03.000 241 12652.60 103.28 54654.97 88888.00 2015-08-29 04:04:03.125 241 12652.55 103.28 54654.97 88888.00 2015-08-29 04:04:03.250 241 12652.58 103.30 54654.97 88888.00 2015-08-29 04:04:03.375 241 12652.58 103.30 54654.97 88888.00 2015-08-29 04:04:03.500 241 12652.55 103.30 54654.95 88888.00 2015-08-29 04:04:03.625 241 12652.52 103.33 54654.95 88888.00 2015-08-29 04:04:03.750 241 12652.45 103.28 54654.95 88888.00 2015-08-29 04:04:03.875 241 12652.42 103.30 54655.00 88888.00 2015-08-29 04:04:04.000 241 12652.45 103.33 54654.97 88888.00 2015-08-29 04:04:04.125 241 12652.48 103.33 54654.97 88888.00 2015-08-29 04:04:04.250 241 12652.45 103.33 54654.97 88888.00 2015-08-29 04:04:04.375 241 12652.38 103.35 54654.95 88888.00 2015-08-29 04:04:04.500 241 12652.35 103.38 54654.97 88888.00 2015-08-29 04:04:04.625 241 12652.40 103.35 54654.97 88888.00 2015-08-29 04:04:04.750 241 12652.38 103.33 54654.95 88888.00 2015-08-29 04:04:04.875 241 12652.40 103.30 54654.95 88888.00 2015-08-29 04:04:05.000 241 12652.38 103.33 54654.95 88888.00 2015-08-29 04:04:05.125 241 12652.38 103.35 54654.95 88888.00 2015-08-29 04:04:05.250 241 12652.33 103.33 54654.95 88888.00 2015-08-29 04:04:05.375 241 12652.33 103.33 54654.93 88888.00 2015-08-29 04:04:05.500 241 12652.30 103.33 54654.93 88888.00 2015-08-29 04:04:05.625 241 12652.27 103.30 54654.95 88888.00 2015-08-29 04:04:05.750 241 12652.30 103.33 54654.95 88888.00 2015-08-29 04:04:05.875 241 12652.38 103.33 54654.93 88888.00 2015-08-29 04:04:06.000 241 12652.38 103.33 54654.90 88888.00 2015-08-29 04:04:06.125 241 12652.30 103.30 54654.93 88888.00 2015-08-29 04:04:06.250 241 12652.25 103.33 54654.95 88888.00 2015-08-29 04:04:06.375 241 12652.30 103.35 54654.95 88888.00 2015-08-29 04:04:06.500 241 12652.30 103.33 54654.95 88888.00 2015-08-29 04:04:06.625 241 12652.27 103.35 54654.93 88888.00 2015-08-29 04:04:06.750 241 12652.27 103.35 54654.90 88888.00 2015-08-29 04:04:06.875 241 12652.25 103.35 54654.93 88888.00 2015-08-29 04:04:07.000 241 12652.20 103.35 54654.95 88888.00 2015-08-29 04:04:07.125 241 12652.12 103.35 54654.95 88888.00 2015-08-29 04:04:07.250 241 12652.08 103.38 54654.93 88888.00 2015-08-29 04:04:07.375 241 12652.12 103.40 54654.95 88888.00 2015-08-29 04:04:07.500 241 12652.10 103.42 54654.90 88888.00 2015-08-29 04:04:07.625 241 12652.08 103.38 54654.90 88888.00 2015-08-29 04:04:07.750 241 12652.08 103.35 54654.93 88888.00 2015-08-29 04:04:07.875 241 12652.08 103.35 54654.90 88888.00 2015-08-29 04:04:08.000 241 12652.05 103.35 54654.90 88888.00 2015-08-29 04:04:08.125 241 12652.00 103.38 54654.93 88888.00 2015-08-29 04:04:08.250 241 12652.00 103.35 54654.88 88888.00 2015-08-29 04:04:08.375 241 12652.05 103.40 54654.90 88888.00 2015-08-29 04:04:08.500 241 12652.08 103.45 54654.93 88888.00 2015-08-29 04:04:08.625 241 12652.12 103.45 54654.93 88888.00 2015-08-29 04:04:08.750 241 12652.12 103.42 54654.93 88888.00 2015-08-29 04:04:08.875 241 12652.10 103.45 54654.93 88888.00 2015-08-29 04:04:09.000 241 12652.02 103.38 54654.88 88888.00 2015-08-29 04:04:09.125 241 12652.00 103.38 54654.93 88888.00 2015-08-29 04:04:09.250 241 12652.00 103.40 54654.93 88888.00 2015-08-29 04:04:09.375 241 12651.98 103.45 54654.93 88888.00 2015-08-29 04:04:09.500 241 12651.95 103.47 54654.93 88888.00 2015-08-29 04:04:09.625 241 12651.98 103.45 54654.90 88888.00 2015-08-29 04:04:09.750 241 12651.95 103.47 54654.93 88888.00 2015-08-29 04:04:09.875 241 12651.98 103.47 54654.95 88888.00 2015-08-29 04:04:10.000 241 12651.98 103.45 54654.93 88888.00 2015-08-29 04:04:10.125 241 12651.92 103.45 54654.93 88888.00 2015-08-29 04:04:10.250 241 12651.88 103.45 54654.90 88888.00 2015-08-29 04:04:10.375 241 12651.90 103.47 54654.93 88888.00 2015-08-29 04:04:10.500 241 12651.92 103.50 54654.88 88888.00 2015-08-29 04:04:10.625 241 12651.92 103.53 54654.88 88888.00 2015-08-29 04:04:10.750 241 12651.92 103.50 54654.88 88888.00 2015-08-29 04:04:10.875 241 12651.90 103.50 54654.88 88888.00 2015-08-29 04:04:11.000 241 12651.90 103.47 54654.85 88888.00 2015-08-29 04:04:11.125 241 12651.90 103.50 54654.85 88888.00 2015-08-29 04:04:11.250 241 12651.90 103.53 54654.85 88888.00 2015-08-29 04:04:11.375 241 12651.95 103.55 54654.85 88888.00 2015-08-29 04:04:11.500 241 12651.92 103.55 54654.85 88888.00 2015-08-29 04:04:11.625 241 12651.88 103.55 54654.88 88888.00 2015-08-29 04:04:11.750 241 12651.85 103.58 54654.88 88888.00 2015-08-29 04:04:11.875 241 12651.85 103.55 54654.88 88888.00 2015-08-29 04:04:12.000 241 12651.77 103.53 54654.85 88888.00 2015-08-29 04:04:12.125 241 12651.80 103.53 54654.85 88888.00 2015-08-29 04:04:12.250 241 12651.80 103.53 54654.85 88888.00 2015-08-29 04:04:12.375 241 12651.83 103.55 54654.85 88888.00 2015-08-29 04:04:12.500 241 12651.83 103.62 54654.85 88888.00 2015-08-29 04:04:12.625 241 12651.85 103.60 54654.85 88888.00 2015-08-29 04:04:12.750 241 12651.80 103.60 54654.85 88888.00 2015-08-29 04:04:12.875 241 12651.80 103.58 54654.82 88888.00 2015-08-29 04:04:13.000 241 12651.75 103.53 54654.85 88888.00 2015-08-29 04:04:13.125 241 12651.73 103.58 54654.82 88888.00 2015-08-29 04:04:13.250 241 12651.73 103.60 54654.85 88888.00 2015-08-29 04:04:13.375 241 12651.77 103.60 54654.82 88888.00 2015-08-29 04:04:13.500 241 12651.77 103.62 54654.85 88888.00 2015-08-29 04:04:13.625 241 12651.73 103.62 54654.85 88888.00 2015-08-29 04:04:13.750 241 12651.73 103.65 54654.82 88888.00 2015-08-29 04:04:13.875 241 12651.75 103.65 54654.82 88888.00 2015-08-29 04:04:14.000 241 12651.80 103.65 54654.80 88888.00 2015-08-29 04:04:14.125 241 12651.83 103.67 54654.82 88888.00 2015-08-29 04:04:14.250 241 12651.77 103.67 54654.80 88888.00 2015-08-29 04:04:14.375 241 12651.80 103.67 54654.82 88888.00 2015-08-29 04:04:14.500 241 12651.83 103.62 54654.80 88888.00 2015-08-29 04:04:14.625 241 12651.80 103.60 54654.80 88888.00 2015-08-29 04:04:14.750 241 12651.77 103.60 54654.80 88888.00 2015-08-29 04:04:14.875 241 12651.75 103.60 54654.80 88888.00 2015-08-29 04:04:15.000 241 12651.70 103.62 54654.80 88888.00 2015-08-29 04:04:15.125 241 12651.67 103.62 54654.78 88888.00 2015-08-29 04:04:15.250 241 12651.67 103.62 54654.78 88888.00 2015-08-29 04:04:15.375 241 12651.77 103.65 54654.80 88888.00 2015-08-29 04:04:15.500 241 12651.80 103.70 54654.78 88888.00 2015-08-29 04:04:15.625 241 12651.77 103.67 54654.78 88888.00 2015-08-29 04:04:15.750 241 12651.77 103.67 54654.78 88888.00 2015-08-29 04:04:15.875 241 12651.77 103.67 54654.80 88888.00 2015-08-29 04:04:16.000 241 12651.85 103.70 54654.78 88888.00 2015-08-29 04:04:16.125 241 12651.80 103.70 54654.75 88888.00 2015-08-29 04:04:16.250 241 12651.70 103.67 54654.75 88888.00 2015-08-29 04:04:16.375 241 12651.75 103.67 54654.78 88888.00 2015-08-29 04:04:16.500 241 12651.83 103.70 54654.78 88888.00 2015-08-29 04:04:16.625 241 12651.83 103.72 54654.80 88888.00 2015-08-29 04:04:16.750 241 12651.77 103.72 54654.78 88888.00 2015-08-29 04:04:16.875 241 12651.77 103.70 54654.75 88888.00 2015-08-29 04:04:17.000 241 12651.77 103.70 54654.75 88888.00 2015-08-29 04:04:17.125 241 12651.70 103.70 54654.72 88888.00 2015-08-29 04:04:17.250 241 12651.60 103.70 54654.70 88888.00 2015-08-29 04:04:17.375 241 12651.62 103.72 54654.72 88888.00 2015-08-29 04:04:17.500 241 12651.67 103.75 54654.72 88888.00 2015-08-29 04:04:17.625 241 12651.67 103.78 54654.72 88888.00 2015-08-29 04:04:17.750 241 12651.58 103.78 54654.70 88888.00 2015-08-29 04:04:17.875 241 12651.58 103.78 54654.70 88888.00 2015-08-29 04:04:18.000 241 12651.62 103.75 54654.70 88888.00 2015-08-29 04:04:18.125 241 12651.65 103.75 54654.70 88888.00 2015-08-29 04:04:18.250 241 12651.62 103.75 54654.70 88888.00 2015-08-29 04:04:18.375 241 12651.62 103.78 54654.70 88888.00 2015-08-29 04:04:18.500 241 12651.58 103.80 54654.70 88888.00 2015-08-29 04:04:18.625 241 12651.55 103.80 54654.72 88888.00 2015-08-29 04:04:18.750 241 12651.62 103.83 54654.72 88888.00 2015-08-29 04:04:18.875 241 12651.62 103.80 54654.72 88888.00 2015-08-29 04:04:19.000 241 12651.62 103.80 54654.72 88888.00 2015-08-29 04:04:19.125 241 12651.67 103.83 54654.72 88888.00 2015-08-29 04:04:19.250 241 12651.65 103.88 54654.72 88888.00 2015-08-29 04:04:19.375 241 12651.67 103.88 54654.70 88888.00 2015-08-29 04:04:19.500 241 12651.73 103.88 54654.65 88888.00 2015-08-29 04:04:19.625 241 12651.73 103.90 54654.65 88888.00 2015-08-29 04:04:19.750 241 12651.75 103.90 54654.65 88888.00 2015-08-29 04:04:19.875 241 12651.75 103.92 54654.65 88888.00 2015-08-29 04:04:20.000 241 12651.73 103.92 54654.62 88888.00 2015-08-29 04:04:20.125 241 12651.70 103.95 54654.65 88888.00 2015-08-29 04:04:20.250 241 12651.67 103.92 54654.65 88888.00 2015-08-29 04:04:20.375 241 12651.73 103.95 54654.65 88888.00 2015-08-29 04:04:20.500 241 12651.73 103.95 54654.65 88888.00 2015-08-29 04:04:20.625 241 12651.65 103.97 54654.65 88888.00 2015-08-29 04:04:20.750 241 12651.65 103.97 54654.62 88888.00 2015-08-29 04:04:20.875 241 12651.67 103.97 54654.62 88888.00 2015-08-29 04:04:21.000 241 12651.65 104.00 54654.60 88888.00 2015-08-29 04:04:21.125 241 12651.65 104.00 54654.62 88888.00 2015-08-29 04:04:21.250 241 12651.67 104.03 54654.60 88888.00 2015-08-29 04:04:21.375 241 12651.67 104.03 54654.60 88888.00 2015-08-29 04:04:21.500 241 12651.62 104.05 54654.57 88888.00 2015-08-29 04:04:21.625 241 12651.60 104.05 54654.60 88888.00 2015-08-29 04:04:21.750 241 12651.55 104.05 54654.60 88888.00 2015-08-29 04:04:21.875 241 12651.55 104.05 54654.57 88888.00 2015-08-29 04:04:22.000 241 12651.58 104.05 54654.55 88888.00 2015-08-29 04:04:22.125 241 12651.58 104.08 54654.53 88888.00 2015-08-29 04:04:22.250 241 12651.60 104.08 54654.55 88888.00 2015-08-29 04:04:22.375 241 12651.62 104.05 54654.53 88888.00 2015-08-29 04:04:22.500 241 12651.62 104.08 54654.53 88888.00 2015-08-29 04:04:22.625 241 12651.60 104.10 54654.55 88888.00 2015-08-29 04:04:22.750 241 12651.60 104.15 54654.57 88888.00 2015-08-29 04:04:22.875 241 12651.52 104.15 54654.60 88888.00 2015-08-29 04:04:23.000 241 12651.50 104.15 54654.57 88888.00 2015-08-29 04:04:23.125 241 12651.52 104.17 54654.57 88888.00 2015-08-29 04:04:23.250 241 12651.62 104.20 54654.55 88888.00 2015-08-29 04:04:23.375 241 12651.67 104.20 54654.53 88888.00 2015-08-29 04:04:23.500 241 12651.65 104.20 54654.53 88888.00 2015-08-29 04:04:23.625 241 12651.60 104.20 54654.55 88888.00 2015-08-29 04:04:23.750 241 12651.62 104.22 54654.55 88888.00 2015-08-29 04:04:23.875 241 12651.60 104.20 54654.55 88888.00 2015-08-29 04:04:24.000 241 12651.58 104.17 54654.55 88888.00 2015-08-29 04:04:24.125 241 12651.65 104.17 54654.53 88888.00 2015-08-29 04:04:24.250 241 12651.67 104.20 54654.55 88888.00 2015-08-29 04:04:24.375 241 12651.65 104.22 54654.55 88888.00 2015-08-29 04:04:24.500 241 12651.65 104.25 54654.53 88888.00 2015-08-29 04:04:24.625 241 12651.60 104.25 54654.53 88888.00 2015-08-29 04:04:24.750 241 12651.58 104.25 54654.50 88888.00 2015-08-29 04:04:24.875 241 12651.55 104.25 54654.53 88888.00 2015-08-29 04:04:25.000 241 12651.60 104.25 54654.55 88888.00 2015-08-29 04:04:25.125 241 12651.62 104.28 54654.55 88888.00 2015-08-29 04:04:25.250 241 12651.60 104.22 54654.53 88888.00 2015-08-29 04:04:25.375 241 12651.65 104.22 54654.53 88888.00 2015-08-29 04:04:25.500 241 12651.65 104.25 54654.50 88888.00 2015-08-29 04:04:25.625 241 12651.55 104.25 54654.50 88888.00 2015-08-29 04:04:25.750 241 12651.48 104.25 54654.47 88888.00 2015-08-29 04:04:25.875 241 12651.45 104.25 54654.47 88888.00 2015-08-29 04:04:26.000 241 12651.45 104.22 54654.45 88888.00 2015-08-29 04:04:26.125 241 12651.48 104.25 54654.47 88888.00 2015-08-29 04:04:26.250 241 12651.42 104.25 54654.50 88888.00 2015-08-29 04:04:26.375 241 12651.42 104.25 54654.53 88888.00 2015-08-29 04:04:26.500 241 12651.45 104.25 54654.50 88888.00 2015-08-29 04:04:26.625 241 12651.48 104.28 54654.47 88888.00 2015-08-29 04:04:26.750 241 12651.45 104.30 54654.43 88888.00 2015-08-29 04:04:26.875 241 12651.38 104.30 54654.47 88888.00 2015-08-29 04:04:27.000 241 12651.38 104.30 54654.47 88888.00 2015-08-29 04:04:27.125 241 12651.40 104.28 54654.47 88888.00 2015-08-29 04:04:27.250 241 12651.38 104.25 54654.45 88888.00 2015-08-29 04:04:27.375 241 12651.38 104.28 54654.45 88888.00 2015-08-29 04:04:27.500 241 12651.38 104.28 54654.45 88888.00 2015-08-29 04:04:27.625 241 12651.40 104.28 54654.45 88888.00 2015-08-29 04:04:27.750 241 12651.38 104.28 54654.45 88888.00 2015-08-29 04:04:27.875 241 12651.33 104.30 54654.45 88888.00 2015-08-29 04:04:28.000 241 12651.35 104.30 54654.45 88888.00 2015-08-29 04:04:28.125 241 12651.35 104.28 54654.45 88888.00 2015-08-29 04:04:28.250 241 12651.33 104.25 54654.45 88888.00 2015-08-29 04:04:28.375 241 12651.40 104.28 54654.45 88888.00 2015-08-29 04:04:28.500 241 12651.42 104.30 54654.45 88888.00 2015-08-29 04:04:28.625 241 12651.38 104.30 54654.43 88888.00 2015-08-29 04:04:28.750 241 12651.38 104.33 54654.43 88888.00 2015-08-29 04:04:28.875 241 12651.40 104.33 54654.43 88888.00 2015-08-29 04:04:29.000 241 12651.40 104.33 54654.43 88888.00 2015-08-29 04:04:29.125 241 12651.35 104.33 54654.43 88888.00 2015-08-29 04:04:29.250 241 12651.33 104.30 54654.43 88888.00 2015-08-29 04:04:29.375 241 12651.38 104.33 54654.43 88888.00 2015-08-29 04:04:29.500 241 12651.38 104.33 54654.40 88888.00 2015-08-29 04:04:29.625 241 12651.42 104.33 54654.40 88888.00 2015-08-29 04:04:29.750 241 12651.45 104.30 54654.40 88888.00 2015-08-29 04:04:29.875 241 12651.42 104.35 54654.38 88888.00 2015-08-29 04:04:30.000 241 12651.38 104.40 54654.38 88888.00 2015-08-29 04:04:30.125 241 12651.38 104.40 54654.40 88888.00 2015-08-29 04:04:30.250 241 12651.35 104.35 54654.40 88888.00 2015-08-29 04:04:30.375 241 12651.38 104.35 54654.40 88888.00 2015-08-29 04:04:30.500 241 12651.35 104.38 54654.40 88888.00 2015-08-29 04:04:30.625 241 12651.33 104.38 54654.38 88888.00 2015-08-29 04:04:30.750 241 12651.35 104.40 54654.38 88888.00 2015-08-29 04:04:30.875 241 12651.35 104.40 54654.38 88888.00 2015-08-29 04:04:31.000 241 12651.33 104.42 54654.38 88888.00 2015-08-29 04:04:31.125 241 12651.33 104.45 54654.38 88888.00 2015-08-29 04:04:31.250 241 12651.33 104.42 54654.35 88888.00 2015-08-29 04:04:31.375 241 12651.38 104.40 54654.35 88888.00 2015-08-29 04:04:31.500 241 12651.38 104.40 54654.32 88888.00 2015-08-29 04:04:31.625 241 12651.33 104.42 54654.32 88888.00 2015-08-29 04:04:31.750 241 12651.27 104.47 54654.32 88888.00 2015-08-29 04:04:31.875 241 12651.23 104.53 54654.32 88888.00 2015-08-29 04:04:32.000 241 12651.20 104.53 54654.32 88888.00 2015-08-29 04:04:32.125 241 12651.23 104.50 54654.32 88888.00 2015-08-29 04:04:32.250 241 12651.27 104.45 54654.32 88888.00 2015-08-29 04:04:32.375 241 12651.33 104.47 54654.32 88888.00 2015-08-29 04:04:32.500 241 12651.30 104.50 54654.32 88888.00 2015-08-29 04:04:32.625 241 12651.27 104.50 54654.30 88888.00 2015-08-29 04:04:32.750 241 12651.27 104.50 54654.30 88888.00 2015-08-29 04:04:32.875 241 12651.30 104.55 54654.30 88888.00 2015-08-29 04:04:33.000 241 12651.35 104.60 54654.30 88888.00 2015-08-29 04:04:33.125 241 12651.35 104.60 54654.30 88888.00 2015-08-29 04:04:33.250 241 12651.27 104.58 54654.30 88888.00 2015-08-29 04:04:33.375 241 12651.30 104.58 54654.32 88888.00 2015-08-29 04:04:33.500 241 12651.35 104.55 54654.30 88888.00 2015-08-29 04:04:33.625 241 12651.33 104.58 54654.28 88888.00 2015-08-29 04:04:33.750 241 12651.33 104.62 54654.28 88888.00 2015-08-29 04:04:33.875 241 12651.30 104.65 54654.28 88888.00 2015-08-29 04:04:34.000 241 12651.25 104.67 54654.30 88888.00 2015-08-29 04:04:34.125 241 12651.25 104.65 54654.28 88888.00 2015-08-29 04:04:34.250 241 12651.25 104.62 54654.28 88888.00 2015-08-29 04:04:34.375 241 12651.33 104.62 54654.28 88888.00 2015-08-29 04:04:34.500 241 12651.35 104.62 54654.25 88888.00 2015-08-29 04:04:34.625 241 12651.35 104.62 54654.25 88888.00 2015-08-29 04:04:34.750 241 12651.33 104.67 54654.28 88888.00 2015-08-29 04:04:34.875 241 12651.38 104.67 54654.28 88888.00 2015-08-29 04:04:35.000 241 12651.38 104.70 54654.22 88888.00 2015-08-29 04:04:35.125 241 12651.35 104.70 54654.22 88888.00 2015-08-29 04:04:35.250 241 12651.27 104.67 54654.25 88888.00 2015-08-29 04:04:35.375 241 12651.30 104.67 54654.25 88888.00 2015-08-29 04:04:35.500 241 12651.33 104.67 54654.28 88888.00 2015-08-29 04:04:35.625 241 12651.33 104.65 54654.25 88888.00 2015-08-29 04:04:35.750 241 12651.33 104.70 54654.25 88888.00 2015-08-29 04:04:35.875 241 12651.33 104.70 54654.25 88888.00 2015-08-29 04:04:36.000 241 12651.35 104.75 54654.22 88888.00 2015-08-29 04:04:36.125 241 12651.40 104.78 54654.22 88888.00 2015-08-29 04:04:36.250 241 12651.35 104.72 54654.20 88888.00 2015-08-29 04:04:36.375 241 12651.38 104.72 54654.20 88888.00 2015-08-29 04:04:36.500 241 12651.40 104.75 54654.22 88888.00 2015-08-29 04:04:36.625 241 12651.48 104.75 54654.22 88888.00 2015-08-29 04:04:36.750 241 12651.52 104.78 54654.25 88888.00 2015-08-29 04:04:36.875 241 12651.52 104.80 54654.25 88888.00 2015-08-29 04:04:37.000 241 12651.50 104.80 54654.22 88888.00 2015-08-29 04:04:37.125 241 12651.42 104.78 54654.22 88888.00 2015-08-29 04:04:37.250 241 12651.42 104.80 54654.22 88888.00 2015-08-29 04:04:37.375 241 12651.45 104.80 54654.22 88888.00 2015-08-29 04:04:37.500 241 12651.38 104.80 54654.20 88888.00 2015-08-29 04:04:37.625 241 12651.40 104.83 54654.22 88888.00 2015-08-29 04:04:37.750 241 12651.52 104.85 54654.22 88888.00 2015-08-29 04:04:37.875 241 12651.50 104.85 54654.22 88888.00 2015-08-29 04:04:38.000 241 12651.48 104.85 54654.20 88888.00 2015-08-29 04:04:38.125 241 12651.42 104.83 54654.20 88888.00 2015-08-29 04:04:38.250 241 12651.45 104.80 54654.18 88888.00 2015-08-29 04:04:38.375 241 12651.48 104.83 54654.20 88888.00 2015-08-29 04:04:38.500 241 12651.52 104.85 54654.20 88888.00 2015-08-29 04:04:38.625 241 12651.55 104.88 54654.20 88888.00 2015-08-29 04:04:38.750 241 12651.45 104.88 54654.18 88888.00 2015-08-29 04:04:38.875 241 12651.45 104.90 54654.18 88888.00 2015-08-29 04:04:39.000 241 12651.48 104.90 54654.18 88888.00 2015-08-29 04:04:39.125 241 12651.42 104.92 54654.15 88888.00 2015-08-29 04:04:39.250 241 12651.42 104.88 54654.15 88888.00 2015-08-29 04:04:39.375 241 12651.45 104.90 54654.18 88888.00 2015-08-29 04:04:39.500 241 12651.42 104.92 54654.15 88888.00 2015-08-29 04:04:39.625 241 12651.42 104.95 54654.18 88888.00 2015-08-29 04:04:39.750 241 12651.38 104.95 54654.12 88888.00 2015-08-29 04:04:39.875 241 12651.33 104.95 54654.15 88888.00 2015-08-29 04:04:40.000 241 12651.30 104.97 54654.12 88888.00 2015-08-29 04:04:40.125 241 12651.33 104.97 54654.12 88888.00 2015-08-29 04:04:40.250 241 12651.35 104.97 54654.12 88888.00 2015-08-29 04:04:40.375 241 12651.40 105.00 54654.12 88888.00 2015-08-29 04:04:40.500 241 12651.35 105.00 54654.15 88888.00 2015-08-29 04:04:40.625 241 12651.33 105.00 54654.12 88888.00 2015-08-29 04:04:40.750 241 12651.38 105.00 54654.10 88888.00 2015-08-29 04:04:40.875 241 12651.48 105.03 54654.10 88888.00 2015-08-29 04:04:41.000 241 12651.55 105.00 54654.10 88888.00 2015-08-29 04:04:41.125 241 12651.52 105.03 54654.12 88888.00 2015-08-29 04:04:41.250 241 12651.50 104.97 54654.12 88888.00 2015-08-29 04:04:41.375 241 12651.52 105.03 54654.12 88888.00 2015-08-29 04:04:41.500 241 12651.55 105.05 54654.10 88888.00 2015-08-29 04:04:41.625 241 12651.52 105.05 54654.12 88888.00 2015-08-29 04:04:41.750 241 12651.50 105.00 54654.12 88888.00 2015-08-29 04:04:41.875 241 12651.55 105.03 54654.12 88888.00 2015-08-29 04:04:42.000 241 12651.52 105.05 54654.12 88888.00 2015-08-29 04:04:42.125 241 12651.42 105.05 54654.12 88888.00 2015-08-29 04:04:42.250 241 12651.40 105.08 54654.12 88888.00 2015-08-29 04:04:42.375 241 12651.38 105.03 54654.10 88888.00 2015-08-29 04:04:42.500 241 12651.33 105.03 54654.10 88888.00 2015-08-29 04:04:42.625 241 12651.33 105.08 54654.12 88888.00 2015-08-29 04:04:42.750 241 12651.38 105.08 54654.12 88888.00 2015-08-29 04:04:42.875 241 12651.48 105.10 54654.10 88888.00 2015-08-29 04:04:43.000 241 12651.50 105.08 54654.07 88888.00 2015-08-29 04:04:43.125 241 12651.38 105.05 54654.10 88888.00 2015-08-29 04:04:43.250 241 12651.38 105.05 54654.10 88888.00 2015-08-29 04:04:43.375 241 12651.38 105.08 54654.07 88888.00 2015-08-29 04:04:43.500 241 12651.42 105.08 54654.07 88888.00 2015-08-29 04:04:43.625 241 12651.42 105.08 54654.10 88888.00 2015-08-29 04:04:43.750 241 12651.38 105.08 54654.10 88888.00 2015-08-29 04:04:43.875 241 12651.33 105.10 54654.12 88888.00 2015-08-29 04:04:44.000 241 12651.33 105.05 54654.07 88888.00 2015-08-29 04:04:44.125 241 12651.30 105.05 54654.07 88888.00 2015-08-29 04:04:44.250 241 12651.23 105.03 54654.07 88888.00 2015-08-29 04:04:44.375 241 12651.27 105.08 54654.07 88888.00 2015-08-29 04:04:44.500 241 12651.30 105.08 54654.07 88888.00 2015-08-29 04:04:44.625 241 12651.30 105.10 54654.07 88888.00 2015-08-29 04:04:44.750 241 12651.30 105.10 54654.07 88888.00 2015-08-29 04:04:44.875 241 12651.30 105.12 54654.07 88888.00 2015-08-29 04:04:45.000 241 12651.33 105.08 54654.10 88888.00 2015-08-29 04:04:45.125 241 12651.30 105.08 54654.10 88888.00 2015-08-29 04:04:45.250 241 12651.25 105.08 54654.10 88888.00 2015-08-29 04:04:45.375 241 12651.25 105.12 54654.10 88888.00 2015-08-29 04:04:45.500 241 12651.30 105.12 54654.07 88888.00 2015-08-29 04:04:45.625 241 12651.30 105.12 54654.05 88888.00 2015-08-29 04:04:45.750 241 12651.25 105.08 54654.07 88888.00 2015-08-29 04:04:45.875 241 12651.20 105.10 54654.07 88888.00 2015-08-29 04:04:46.000 241 12651.23 105.10 54654.07 88888.00 2015-08-29 04:04:46.125 241 12651.23 105.10 54654.07 88888.00 2015-08-29 04:04:46.250 241 12651.20 105.05 54654.05 88888.00 2015-08-29 04:04:46.375 241 12651.23 105.10 54654.05 88888.00 2015-08-29 04:04:46.500 241 12651.25 105.12 54654.07 88888.00 2015-08-29 04:04:46.625 241 12651.23 105.10 54654.05 88888.00 2015-08-29 04:04:46.750 241 12651.20 105.10 54654.05 88888.00 2015-08-29 04:04:46.875 241 12651.23 105.08 54654.03 88888.00 2015-08-29 04:04:47.000 241 12651.23 105.08 54654.03 88888.00 2015-08-29 04:04:47.125 241 12651.23 105.10 54654.07 88888.00 2015-08-29 04:04:47.250 241 12651.20 105.10 54654.07 88888.00 2015-08-29 04:04:47.375 241 12651.17 105.10 54654.05 88888.00 2015-08-29 04:04:47.500 241 12651.10 105.12 54654.07 88888.00 2015-08-29 04:04:47.625 241 12651.05 105.15 54654.07 88888.00 2015-08-29 04:04:47.750 241 12651.08 105.15 54654.05 88888.00 2015-08-29 04:04:47.875 241 12651.15 105.12 54654.07 88888.00 2015-08-29 04:04:48.000 241 12651.15 105.10 54654.05 88888.00 2015-08-29 04:04:48.125 241 12651.12 105.12 54654.07 88888.00 2015-08-29 04:04:48.250 241 12651.05 105.12 54654.07 88888.00 2015-08-29 04:04:48.375 241 12651.05 105.17 54654.07 88888.00 2015-08-29 04:04:48.500 241 12651.05 105.15 54654.05 88888.00 2015-08-29 04:04:48.625 241 12651.12 105.17 54654.05 88888.00 2015-08-29 04:04:48.750 241 12651.12 105.20 54654.05 88888.00 2015-08-29 04:04:48.875 241 12651.10 105.17 54654.05 88888.00 2015-08-29 04:04:49.000 241 12651.10 105.17 54654.05 88888.00 2015-08-29 04:04:49.125 241 12651.12 105.15 54654.03 88888.00 2015-08-29 04:04:49.250 241 12651.10 105.17 54654.03 88888.00 2015-08-29 04:04:49.375 241 12651.05 105.20 54654.03 88888.00 2015-08-29 04:04:49.500 241 12651.00 105.20 54654.03 88888.00 2015-08-29 04:04:49.625 241 12651.02 105.20 54654.05 88888.00 2015-08-29 04:04:49.750 241 12651.02 105.17 54654.03 88888.00 2015-08-29 04:04:49.875 241 12651.00 105.17 54654.03 88888.00 2015-08-29 04:04:50.000 241 12651.02 105.15 54654.05 88888.00 2015-08-29 04:04:50.125 241 12651.12 105.20 54654.07 88888.00 2015-08-29 04:04:50.250 241 12651.08 105.15 54654.03 88888.00 2015-08-29 04:04:50.375 241 12651.00 105.12 54654.00 88888.00 2015-08-29 04:04:50.500 241 12650.98 105.15 54654.03 88888.00 2015-08-29 04:04:50.625 241 12651.02 105.22 54654.05 88888.00 2015-08-29 04:04:50.750 241 12651.05 105.22 54654.07 88888.00 2015-08-29 04:04:50.875 241 12651.02 105.22 54654.07 88888.00 2015-08-29 04:04:51.000 241 12651.05 105.20 54654.05 88888.00 2015-08-29 04:04:51.125 241 12651.12 105.22 54654.03 88888.00 2015-08-29 04:04:51.250 241 12651.10 105.25 54654.03 88888.00 2015-08-29 04:04:51.375 241 12651.10 105.25 54654.00 88888.00 2015-08-29 04:04:51.500 241 12651.20 105.28 54654.03 88888.00 2015-08-29 04:04:51.625 241 12651.15 105.25 54654.03 88888.00 2015-08-29 04:04:51.750 241 12651.05 105.25 54654.03 88888.00 2015-08-29 04:04:51.875 241 12651.05 105.25 54654.03 88888.00 2015-08-29 04:04:52.000 241 12651.08 105.25 54654.00 88888.00 2015-08-29 04:04:52.125 241 12651.05 105.33 54654.05 88888.00 2015-08-29 04:04:52.250 241 12651.05 105.33 54654.05 88888.00 2015-08-29 04:04:52.375 241 12651.05 105.30 54654.05 88888.00 2015-08-29 04:04:52.500 241 12651.02 105.30 54654.03 88888.00 2015-08-29 04:04:52.625 241 12651.08 105.30 54654.03 88888.00 2015-08-29 04:04:52.750 241 12651.02 105.30 54654.03 88888.00 2015-08-29 04:04:52.875 241 12650.98 105.30 54654.05 88888.00 2015-08-29 04:04:53.000 241 12651.02 105.30 54654.00 88888.00 2015-08-29 04:04:53.125 241 12651.05 105.30 54654.05 88888.00 2015-08-29 04:04:53.250 241 12651.00 105.28 54654.07 88888.00 2015-08-29 04:04:53.375 241 12651.02 105.28 54654.05 88888.00 2015-08-29 04:04:53.500 241 12651.00 105.28 54654.03 88888.00 2015-08-29 04:04:53.625 241 12650.95 105.33 54654.03 88888.00 2015-08-29 04:04:53.750 241 12650.90 105.35 54654.03 88888.00 2015-08-29 04:04:53.875 241 12650.90 105.38 54654.07 88888.00 2015-08-29 04:04:54.000 241 12650.92 105.38 54654.05 88888.00 2015-08-29 04:04:54.125 241 12650.92 105.35 54654.05 88888.00 2015-08-29 04:04:54.250 241 12650.95 105.38 54654.07 88888.00 2015-08-29 04:04:54.375 241 12650.98 105.35 54654.05 88888.00 2015-08-29 04:04:54.500 241 12650.95 105.33 54654.05 88888.00 2015-08-29 04:04:54.625 241 12650.92 105.35 54654.05 88888.00 2015-08-29 04:04:54.750 241 12650.92 105.40 54654.05 88888.00 2015-08-29 04:04:54.875 241 12650.98 105.40 54654.05 88888.00 2015-08-29 04:04:55.000 241 12650.92 105.38 54654.00 88888.00 2015-08-29 04:04:55.125 241 12650.88 105.33 54654.00 88888.00 2015-08-29 04:04:55.250 241 12650.85 105.35 54654.03 88888.00 2015-08-29 04:04:55.375 241 12650.88 105.35 54654.03 88888.00 2015-08-29 04:04:55.500 241 12650.83 105.33 54654.03 88888.00 2015-08-29 04:04:55.625 241 12650.83 105.35 54654.03 88888.00 2015-08-29 04:04:55.750 241 12650.83 105.35 54654.03 88888.00 2015-08-29 04:04:55.875 241 12650.83 105.38 54654.03 88888.00 2015-08-29 04:04:56.000 241 12650.80 105.38 54654.00 88888.00 2015-08-29 04:04:56.125 241 12650.80 105.33 54654.03 88888.00 2015-08-29 04:04:56.250 241 12650.80 105.30 54654.03 88888.00 2015-08-29 04:04:56.375 241 12650.85 105.33 54654.05 88888.00 2015-08-29 04:04:56.500 241 12650.85 105.35 54654.03 88888.00 2015-08-29 04:04:56.625 241 12650.90 105.35 54654.00 88888.00 2015-08-29 04:04:56.750 241 12650.92 105.38 54654.03 88888.00 2015-08-29 04:04:56.875 241 12650.88 105.38 54654.05 88888.00 2015-08-29 04:04:57.000 241 12650.83 105.38 54654.05 88888.00 2015-08-29 04:04:57.125 241 12650.77 105.38 54654.03 88888.00 2015-08-29 04:04:57.250 241 12650.77 105.33 54654.03 88888.00 2015-08-29 04:04:57.375 241 12650.80 105.35 54654.03 88888.00 2015-08-29 04:04:57.500 241 12650.77 105.35 54654.05 88888.00 2015-08-29 04:04:57.625 241 12650.77 105.35 54654.05 88888.00 2015-08-29 04:04:57.750 241 12650.73 105.35 54654.05 88888.00 2015-08-29 04:04:57.875 241 12650.73 105.35 54654.03 88888.00 2015-08-29 04:04:58.000 241 12650.75 105.35 54654.07 88888.00 2015-08-29 04:04:58.125 241 12650.77 105.33 54654.05 88888.00 2015-08-29 04:04:58.250 241 12650.77 105.30 54654.07 88888.00 2015-08-29 04:04:58.375 241 12650.77 105.33 54654.05 88888.00 2015-08-29 04:04:58.500 241 12650.77 105.33 54654.07 88888.00 2015-08-29 04:04:58.625 241 12650.80 105.30 54654.07 88888.00 2015-08-29 04:04:58.750 241 12650.83 105.30 54654.05 88888.00 2015-08-29 04:04:58.875 241 12650.77 105.33 54654.03 88888.00 2015-08-29 04:04:59.000 241 12650.75 105.30 54654.03 88888.00 2015-08-29 04:04:59.125 241 12650.73 105.28 54654.05 88888.00 2015-08-29 04:04:59.250 241 12650.70 105.28 54654.05 88888.00 2015-08-29 04:04:59.375 241 12650.65 105.28 54654.07 88888.00 2015-08-29 04:04:59.500 241 12650.65 105.28 54654.07 88888.00 2015-08-29 04:04:59.625 241 12650.65 105.33 54654.05 88888.00 2015-08-29 04:04:59.750 241 12650.62 105.33 54654.05 88888.00 2015-08-29 04:04:59.875 241 12650.60 105.30 54654.05 88888.00 2015-08-29 04:05:00.000 241 12650.60 105.30 54654.03 88888.00 2015-08-29 04:05:00.125 241 12650.62 105.25 54654.07 88888.00 2015-08-29 04:05:00.250 241 12650.65 105.22 54654.07 88888.00 2015-08-29 04:05:00.375 241 12650.73 105.22 54654.10 88888.00 2015-08-29 04:05:00.500 241 12650.73 105.25 54654.07 88888.00 2015-08-29 04:05:00.625 241 12650.67 105.22 54654.07 88888.00 2015-08-29 04:05:00.750 241 12650.67 105.22 54654.07 88888.00 2015-08-29 04:05:00.875 241 12650.70 105.22 54654.07 88888.00 2015-08-29 04:05:01.000 241 12650.65 105.25 54654.05 88888.00 2015-08-29 04:05:01.125 241 12650.62 105.25 54654.07 88888.00 2015-08-29 04:05:01.250 241 12650.62 105.20 54654.10 88888.00 2015-08-29 04:05:01.375 241 12650.65 105.25 54654.10 88888.00 2015-08-29 04:05:01.500 241 12650.60 105.22 54654.07 88888.00 2015-08-29 04:05:01.625 241 12650.52 105.20 54654.07 88888.00 2015-08-29 04:05:01.750 241 12650.52 105.25 54654.10 88888.00 2015-08-29 04:05:01.875 241 12650.50 105.20 54654.10 88888.00 2015-08-29 04:05:02.000 241 12650.45 105.17 54654.07 88888.00 2015-08-29 04:05:02.125 241 12650.40 105.17 54654.10 88888.00 2015-08-29 04:05:02.250 241 12650.35 105.17 54654.10 88888.00 2015-08-29 04:05:02.375 241 12650.40 105.17 54654.10 88888.00 2015-08-29 04:05:02.500 241 12650.45 105.17 54654.07 88888.00 2015-08-29 04:05:02.625 241 12650.40 105.17 54654.07 88888.00 2015-08-29 04:05:02.750 241 12650.38 105.17 54654.05 88888.00 2015-08-29 04:05:02.875 241 12650.35 105.17 54654.07 88888.00 2015-08-29 04:05:03.000 241 12650.40 105.20 54654.07 88888.00 2015-08-29 04:05:03.125 241 12650.42 105.17 54654.07 88888.00 2015-08-29 04:05:03.250 241 12650.38 105.12 54654.10 88888.00 2015-08-29 04:05:03.375 241 12650.38 105.17 54654.05 88888.00 2015-08-29 04:05:03.500 241 12650.35 105.22 54654.07 88888.00 2015-08-29 04:05:03.625 241 12650.33 105.22 54654.10 88888.00 2015-08-29 04:05:03.750 241 12650.35 105.20 54654.10 88888.00 2015-08-29 04:05:03.875 241 12650.40 105.22 54654.10 88888.00 2015-08-29 04:05:04.000 241 12650.38 105.20 54654.07 88888.00 2015-08-29 04:05:04.125 241 12650.30 105.22 54654.10 88888.00 2015-08-29 04:05:04.250 241 12650.27 105.22 54654.10 88888.00 2015-08-29 04:05:04.375 241 12650.35 105.20 54654.10 88888.00 2015-08-29 04:05:04.500 241 12650.38 105.22 54654.10 88888.00 2015-08-29 04:05:04.625 241 12650.40 105.20 54654.10 88888.00 2015-08-29 04:05:04.750 241 12650.35 105.20 54654.10 88888.00 2015-08-29 04:05:04.875 241 12650.35 105.17 54654.10 88888.00 2015-08-29 04:05:05.000 241 12650.38 105.17 54654.07 88888.00 2015-08-29 04:05:05.125 241 12650.40 105.20 54654.10 88888.00 2015-08-29 04:05:05.250 241 12650.38 105.15 54654.10 88888.00 2015-08-29 04:05:05.375 241 12650.35 105.17 54654.10 88888.00 2015-08-29 04:05:05.500 241 12650.30 105.20 54654.07 88888.00 2015-08-29 04:05:05.625 241 12650.27 105.20 54654.10 88888.00 2015-08-29 04:05:05.750 241 12650.30 105.22 54654.10 88888.00 2015-08-29 04:05:05.875 241 12650.30 105.25 54654.12 88888.00 2015-08-29 04:05:06.000 241 12650.30 105.22 54654.10 88888.00 2015-08-29 04:05:06.125 241 12650.30 105.17 54654.07 88888.00 2015-08-29 04:05:06.250 241 12650.23 105.17 54654.10 88888.00 2015-08-29 04:05:06.375 241 12650.15 105.22 54654.10 88888.00 2015-08-29 04:05:06.500 241 12650.17 105.22 54654.07 88888.00 2015-08-29 04:05:06.625 241 12650.20 105.20 54654.07 88888.00 2015-08-29 04:05:06.750 241 12650.20 105.17 54654.07 88888.00 2015-08-29 04:05:06.875 241 12650.17 105.22 54654.10 88888.00 2015-08-29 04:05:07.000 241 12650.20 105.22 54654.10 88888.00 2015-08-29 04:05:07.125 241 12650.15 105.22 54654.12 88888.00 2015-08-29 04:05:07.250 241 12650.05 105.20 54654.07 88888.00 2015-08-29 04:05:07.375 241 12650.05 105.22 54654.05 88888.00 2015-08-29 04:05:07.500 241 12650.00 105.22 54654.07 88888.00 2015-08-29 04:05:07.625 241 12650.02 105.22 54654.10 88888.00 2015-08-29 04:05:07.750 241 12650.08 105.17 54654.10 88888.00 2015-08-29 04:05:07.875 241 12650.08 105.15 54654.10 88888.00 2015-08-29 04:05:08.000 241 12650.12 105.20 54654.10 88888.00 2015-08-29 04:05:08.125 241 12650.08 105.22 54654.12 88888.00 2015-08-29 04:05:08.250 241 12650.00 105.22 54654.12 88888.00 2015-08-29 04:05:08.375 241 12650.00 105.25 54654.10 88888.00 2015-08-29 04:05:08.500 241 12649.98 105.22 54654.07 88888.00 2015-08-29 04:05:08.625 241 12649.98 105.22 54654.07 88888.00 2015-08-29 04:05:08.750 241 12649.98 105.22 54654.12 88888.00 2015-08-29 04:05:08.875 241 12650.00 105.20 54654.10 88888.00 2015-08-29 04:05:09.000 241 12649.98 105.17 54654.07 88888.00 2015-08-29 04:05:09.125 241 12649.92 105.22 54654.12 88888.00 2015-08-29 04:05:09.250 241 12649.90 105.20 54654.12 88888.00 2015-08-29 04:05:09.375 241 12649.90 105.22 54654.10 88888.00 2015-08-29 04:05:09.500 241 12649.85 105.22 54654.10 88888.00 2015-08-29 04:05:09.625 241 12649.90 105.22 54654.12 88888.00 2015-08-29 04:05:09.750 241 12649.92 105.20 54654.12 88888.00 2015-08-29 04:05:09.875 241 12649.98 105.17 54654.12 88888.00 2015-08-29 04:05:10.000 241 12649.92 105.17 54654.10 88888.00 2015-08-29 04:05:10.125 241 12649.83 105.17 54654.10 88888.00 2015-08-29 04:05:10.250 241 12649.77 105.15 54654.10 88888.00 2015-08-29 04:05:10.375 241 12649.77 105.17 54654.10 88888.00 2015-08-29 04:05:10.500 241 12649.75 105.17 54654.12 88888.00 2015-08-29 04:05:10.625 241 12649.73 105.17 54654.15 88888.00 2015-08-29 04:05:10.750 241 12649.77 105.15 54654.10 88888.00 2015-08-29 04:05:10.875 241 12649.77 105.17 54654.10 88888.00 2015-08-29 04:05:11.000 241 12649.80 105.12 54654.10 88888.00 2015-08-29 04:05:11.125 241 12649.77 105.15 54654.10 88888.00 2015-08-29 04:05:11.250 241 12649.75 105.15 54654.07 88888.00 2015-08-29 04:05:11.375 241 12649.75 105.15 54654.07 88888.00 2015-08-29 04:05:11.500 241 12649.73 105.17 54654.07 88888.00 2015-08-29 04:05:11.625 241 12649.70 105.20 54654.10 88888.00 2015-08-29 04:05:11.750 241 12649.73 105.17 54654.10 88888.00 2015-08-29 04:05:11.875 241 12649.73 105.17 54654.07 88888.00 2015-08-29 04:05:12.000 241 12649.70 105.15 54654.07 88888.00 2015-08-29 04:05:12.125 241 12649.67 105.15 54654.07 88888.00 2015-08-29 04:05:12.250 241 12649.70 105.17 54654.10 88888.00 2015-08-29 04:05:12.375 241 12649.73 105.15 54654.07 88888.00 2015-08-29 04:05:12.500 241 12649.73 105.15 54654.05 88888.00 2015-08-29 04:05:12.625 241 12649.75 105.17 54654.05 88888.00 2015-08-29 04:05:12.750 241 12649.73 105.17 54654.10 88888.00 2015-08-29 04:05:12.875 241 12649.70 105.17 54654.07 88888.00 2015-08-29 04:05:13.000 241 12649.70 105.20 54654.10 88888.00 2015-08-29 04:05:13.125 241 12649.73 105.17 54654.10 88888.00 2015-08-29 04:05:13.250 241 12649.67 105.17 54654.10 88888.00 2015-08-29 04:05:13.375 241 12649.62 105.15 54654.12 88888.00 2015-08-29 04:05:13.500 241 12649.58 105.12 54654.10 88888.00 2015-08-29 04:05:13.625 241 12649.50 105.15 54654.10 88888.00 2015-08-29 04:05:13.750 241 12649.50 105.17 54654.10 88888.00 2015-08-29 04:05:13.875 241 12649.52 105.17 54654.10 88888.00 2015-08-29 04:05:14.000 241 12649.50 105.15 54654.10 88888.00 2015-08-29 04:05:14.125 241 12649.50 105.15 54654.12 88888.00 2015-08-29 04:05:14.250 241 12649.48 105.12 54654.12 88888.00 2015-08-29 04:05:14.375 241 12649.50 105.15 54654.10 88888.00 2015-08-29 04:05:14.500 241 12649.48 105.15 54654.12 88888.00 2015-08-29 04:05:14.625 241 12649.52 105.17 54654.12 88888.00 2015-08-29 04:05:14.750 241 12649.50 105.20 54654.10 88888.00 2015-08-29 04:05:14.875 241 12649.48 105.15 54654.10 88888.00 2015-08-29 04:05:15.000 241 12649.48 105.17 54654.10 88888.00 2015-08-29 04:05:15.125 241 12649.50 105.15 54654.12 88888.00 2015-08-29 04:05:15.250 241 12649.40 105.12 54654.12 88888.00 2015-08-29 04:05:15.375 241 12649.30 105.12 54654.10 88888.00 2015-08-29 04:05:15.500 241 12649.33 105.12 54654.10 88888.00 2015-08-29 04:05:15.625 241 12649.35 105.12 54654.12 88888.00 2015-08-29 04:05:15.750 241 12649.35 105.15 54654.10 88888.00 2015-08-29 04:05:15.875 241 12649.30 105.17 54654.10 88888.00 2015-08-29 04:05:16.000 241 12649.35 105.15 54654.07 88888.00 2015-08-29 04:05:16.125 241 12649.38 105.12 54654.07 88888.00 2015-08-29 04:05:16.250 241 12649.42 105.10 54654.10 88888.00 2015-08-29 04:05:16.375 241 12649.45 105.10 54654.12 88888.00 2015-08-29 04:05:16.500 241 12649.42 105.12 54654.10 88888.00 2015-08-29 04:05:16.625 241 12649.38 105.15 54654.10 88888.00 2015-08-29 04:05:16.750 241 12649.35 105.15 54654.10 88888.00 2015-08-29 04:05:16.875 241 12649.33 105.15 54654.07 88888.00 2015-08-29 04:05:17.000 241 12649.25 105.15 54654.07 88888.00 2015-08-29 04:05:17.125 241 12649.23 105.12 54654.10 88888.00 2015-08-29 04:05:17.250 241 12649.23 105.10 54654.07 88888.00 2015-08-29 04:05:17.375 241 12649.25 105.10 54654.07 88888.00 2015-08-29 04:05:17.500 241 12649.25 105.12 54654.10 88888.00 2015-08-29 04:05:17.625 241 12649.27 105.15 54654.07 88888.00 2015-08-29 04:05:17.750 241 12649.30 105.12 54654.07 88888.00 2015-08-29 04:05:17.875 241 12649.30 105.08 54654.07 88888.00 2015-08-29 04:05:18.000 241 12649.25 105.05 54654.05 88888.00 2015-08-29 04:05:18.125 241 12649.23 105.05 54654.07 88888.00 2015-08-29 04:05:18.250 241 12649.25 105.08 54654.10 88888.00 2015-08-29 04:05:18.375 241 12649.20 105.08 54654.12 88888.00 2015-08-29 04:05:18.500 241 12649.15 105.08 54654.10 88888.00 2015-08-29 04:05:18.625 241 12649.10 105.05 54654.10 88888.00 2015-08-29 04:05:18.750 241 12649.10 105.05 54654.05 88888.00 2015-08-29 04:05:18.875 241 12649.12 105.03 54654.07 88888.00 2015-08-29 04:05:19.000 241 12649.15 105.05 54654.07 88888.00 2015-08-29 04:05:19.125 241 12649.15 105.08 54654.07 88888.00 2015-08-29 04:05:19.250 241 12649.12 105.08 54654.07 88888.00 2015-08-29 04:05:19.375 241 12649.17 105.05 54654.07 88888.00 2015-08-29 04:05:19.500 241 12649.05 105.03 54654.03 88888.00 2015-08-29 04:05:19.625 241 12649.00 105.00 54654.07 88888.00 2015-08-29 04:05:19.750 241 12649.05 105.00 54654.07 88888.00 2015-08-29 04:05:19.875 241 12649.05 105.03 54654.10 88888.00 2015-08-29 04:05:20.000 241 12648.98 105.05 54654.10 88888.00 2015-08-29 04:05:20.125 241 12648.92 105.03 54654.12 88888.00 2015-08-29 04:05:20.250 241 12648.92 105.05 54654.12 88888.00 2015-08-29 04:05:20.375 241 12648.90 105.05 54654.12 88888.00 2015-08-29 04:05:20.500 241 12648.88 105.03 54654.10 88888.00 2015-08-29 04:05:20.625 241 12648.90 105.00 54654.10 88888.00 2015-08-29 04:05:20.750 241 12648.90 104.97 54654.12 88888.00 2015-08-29 04:05:20.875 241 12648.88 105.00 54654.10 88888.00 2015-08-29 04:05:21.000 241 12648.85 105.00 54654.10 88888.00 2015-08-29 04:05:21.125 241 12648.90 105.00 54654.10 88888.00 2015-08-29 04:05:21.250 241 12648.88 104.97 54654.07 88888.00 2015-08-29 04:05:21.375 241 12648.95 105.00 54654.07 88888.00 2015-08-29 04:05:21.500 241 12648.95 105.00 54654.10 88888.00 2015-08-29 04:05:21.625 241 12648.95 104.97 54654.07 88888.00 2015-08-29 04:05:21.750 241 12648.92 104.97 54654.07 88888.00 2015-08-29 04:05:21.875 241 12648.92 104.97 54654.05 88888.00 2015-08-29 04:05:22.000 241 12648.95 104.97 54654.05 88888.00 2015-08-29 04:05:22.125 241 12648.95 105.00 54654.05 88888.00 2015-08-29 04:05:22.250 241 12648.92 104.95 54654.05 88888.00 2015-08-29 04:05:22.375 241 12648.88 104.97 54654.07 88888.00 2015-08-29 04:05:22.500 241 12648.80 105.00 54654.10 88888.00 2015-08-29 04:05:22.625 241 12648.75 105.00 54654.07 88888.00 2015-08-29 04:05:22.750 241 12648.75 104.95 54654.07 88888.00 2015-08-29 04:05:22.875 241 12648.75 104.95 54654.10 88888.00 2015-08-29 04:05:23.000 241 12648.77 104.97 54654.10 88888.00 2015-08-29 04:05:23.125 241 12648.77 104.95 54654.07 88888.00 2015-08-29 04:05:23.250 241 12648.75 104.95 54654.07 88888.00 2015-08-29 04:05:23.375 241 12648.70 104.97 54654.07 88888.00 2015-08-29 04:05:23.500 241 12648.65 105.00 54654.07 88888.00 2015-08-29 04:05:23.625 241 12648.60 104.97 54654.07 88888.00 2015-08-29 04:05:23.750 241 12648.60 104.95 54654.05 88888.00 2015-08-29 04:05:23.875 241 12648.62 104.95 54654.03 88888.00 2015-08-29 04:05:24.000 241 12648.62 104.92 54654.03 88888.00 2015-08-29 04:05:24.125 241 12648.58 104.92 54654.05 88888.00 2015-08-29 04:05:24.250 241 12648.58 104.95 54654.10 88888.00 2015-08-29 04:05:24.375 241 12648.58 104.97 54654.07 88888.00 2015-08-29 04:05:24.500 241 12648.58 104.95 54654.03 88888.00 2015-08-29 04:05:24.625 241 12648.58 104.95 54654.05 88888.00 2015-08-29 04:05:24.750 241 12648.58 104.95 54654.03 88888.00 2015-08-29 04:05:24.875 241 12648.58 104.97 54654.05 88888.00 2015-08-29 04:05:25.000 241 12648.52 104.97 54654.05 88888.00 2015-08-29 04:05:25.125 241 12648.55 104.97 54654.05 88888.00 2015-08-29 04:05:25.250 241 12648.55 104.92 54654.05 88888.00 2015-08-29 04:05:25.375 241 12648.50 104.92 54654.05 88888.00 2015-08-29 04:05:25.500 241 12648.48 104.90 54654.07 88888.00 2015-08-29 04:05:25.625 241 12648.45 104.95 54654.07 88888.00 2015-08-29 04:05:25.750 241 12648.45 104.95 54654.07 88888.00 2015-08-29 04:05:25.875 241 12648.42 104.95 54654.05 88888.00 2015-08-29 04:05:26.000 241 12648.42 104.95 54654.05 88888.00 2015-08-29 04:05:26.125 241 12648.38 104.95 54654.05 88888.00 2015-08-29 04:05:26.250 241 12648.27 104.90 54654.05 88888.00 2015-08-29 04:05:26.375 241 12648.27 104.90 54654.03 88888.00 2015-08-29 04:05:26.500 241 12648.35 104.85 54654.05 88888.00 2015-08-29 04:05:26.625 241 12648.40 104.88 54654.03 88888.00 2015-08-29 04:05:26.750 241 12648.33 104.90 54654.05 88888.00 2015-08-29 04:05:26.875 241 12648.30 104.90 54654.07 88888.00 2015-08-29 04:05:27.000 241 12648.30 104.92 54654.07 88888.00 2015-08-29 04:05:27.125 241 12648.35 104.90 54654.05 88888.00 2015-08-29 04:05:27.250 241 12648.30 104.88 54654.07 88888.00 2015-08-29 04:05:27.375 241 12648.25 104.85 54654.07 88888.00 2015-08-29 04:05:27.500 241 12648.15 104.88 54654.03 88888.00 2015-08-29 04:05:27.625 241 12648.20 104.92 54654.03 88888.00 2015-08-29 04:05:27.750 241 12648.20 104.92 54654.05 88888.00 2015-08-29 04:05:27.875 241 12648.20 104.97 54654.05 88888.00 2015-08-29 04:05:28.000 241 12648.23 104.97 54654.03 88888.00 2015-08-29 04:05:28.125 241 12648.20 104.90 54654.05 88888.00 2015-08-29 04:05:28.250 241 12648.23 104.85 54654.07 88888.00 2015-08-29 04:05:28.375 241 12648.23 104.88 54654.07 88888.00 2015-08-29 04:05:28.500 241 12648.20 104.92 54654.05 88888.00 2015-08-29 04:05:28.625 241 12648.17 104.88 54654.03 88888.00 2015-08-29 04:05:28.750 241 12648.15 104.90 54654.03 88888.00 2015-08-29 04:05:28.875 241 12648.12 104.95 54654.05 88888.00 2015-08-29 04:05:29.000 241 12648.05 104.90 54654.03 88888.00 2015-08-29 04:05:29.125 241 12648.05 104.92 54654.07 88888.00 2015-08-29 04:05:29.250 241 12648.05 104.92 54654.07 88888.00 2015-08-29 04:05:29.375 241 12648.02 104.92 54654.07 88888.00 2015-08-29 04:05:29.500 241 12648.00 104.90 54654.05 88888.00 2015-08-29 04:05:29.625 241 12647.95 104.88 54654.03 88888.00 2015-08-29 04:05:29.750 241 12647.95 104.90 54654.05 88888.00 2015-08-29 04:05:29.875 241 12647.98 104.92 54654.05 88888.00 2015-08-29 04:05:30.000 241 12647.92 104.92 54654.03 88888.00 2015-08-29 04:05:30.125 241 12647.85 104.92 54654.05 88888.00 2015-08-29 04:05:30.250 241 12647.85 104.88 54654.03 88888.00 2015-08-29 04:05:30.375 241 12647.85 104.88 54654.05 88888.00 2015-08-29 04:05:30.500 241 12647.85 104.85 54654.03 88888.00 2015-08-29 04:05:30.625 241 12647.85 104.85 54654.05 88888.00 2015-08-29 04:05:30.750 241 12647.90 104.85 54654.05 88888.00 2015-08-29 04:05:30.875 241 12647.90 104.90 54654.05 88888.00 2015-08-29 04:05:31.000 241 12647.83 104.90 54654.03 88888.00 2015-08-29 04:05:31.125 241 12647.77 104.90 54654.05 88888.00 2015-08-29 04:05:31.250 241 12647.77 104.85 54654.05 88888.00 2015-08-29 04:05:31.375 241 12647.83 104.90 54654.03 88888.00 2015-08-29 04:05:31.500 241 12647.83 104.85 54654.03 88888.00 2015-08-29 04:05:31.625 241 12647.83 104.85 54654.05 88888.00 2015-08-29 04:05:31.750 241 12647.83 104.88 54654.05 88888.00 2015-08-29 04:05:31.875 241 12647.80 104.88 54654.03 88888.00 2015-08-29 04:05:32.000 241 12647.75 104.90 54654.03 88888.00 2015-08-29 04:05:32.125 241 12647.70 104.88 54654.05 88888.00 2015-08-29 04:05:32.250 241 12647.67 104.83 54654.05 88888.00 2015-08-29 04:05:32.375 241 12647.77 104.83 54654.05 88888.00 2015-08-29 04:05:32.500 241 12647.83 104.83 54654.05 88888.00 2015-08-29 04:05:32.625 241 12647.80 104.83 54654.05 88888.00 2015-08-29 04:05:32.750 241 12647.80 104.85 54654.07 88888.00 2015-08-29 04:05:32.875 241 12647.75 104.88 54654.07 88888.00 2015-08-29 04:05:33.000 241 12647.75 104.88 54654.05 88888.00 2015-08-29 04:05:33.125 241 12647.67 104.83 54654.05 88888.00 2015-08-29 04:05:33.250 241 12647.62 104.83 54654.07 88888.00 2015-08-29 04:05:33.375 241 12647.65 104.83 54654.07 88888.00 2015-08-29 04:05:33.500 241 12647.70 104.83 54654.05 88888.00 2015-08-29 04:05:33.625 241 12647.67 104.80 54654.03 88888.00 2015-08-29 04:05:33.750 241 12647.65 104.83 54654.07 88888.00 2015-08-29 04:05:33.875 241 12647.60 104.83 54654.03 88888.00 2015-08-29 04:05:34.000 241 12647.55 104.83 54654.05 88888.00 2015-08-29 04:05:34.125 241 12647.52 104.80 54654.05 88888.00 2015-08-29 04:05:34.250 241 12647.55 104.80 54654.07 88888.00 2015-08-29 04:05:34.375 241 12647.58 104.80 54654.07 88888.00 2015-08-29 04:05:34.500 241 12647.52 104.80 54654.05 88888.00 2015-08-29 04:05:34.625 241 12647.52 104.78 54654.03 88888.00 2015-08-29 04:05:34.750 241 12647.52 104.78 54654.05 88888.00 2015-08-29 04:05:34.875 241 12647.45 104.78 54654.05 88888.00 2015-08-29 04:05:35.000 241 12647.35 104.75 54654.07 88888.00 2015-08-29 04:05:35.125 241 12647.30 104.80 54654.07 88888.00 2015-08-29 04:05:35.250 241 12647.30 104.80 54654.07 88888.00 2015-08-29 04:05:35.375 241 12647.25 104.78 54654.05 88888.00 2015-08-29 04:05:35.500 241 12647.27 104.78 54654.05 88888.00 2015-08-29 04:05:35.625 241 12647.38 104.78 54654.05 88888.00 2015-08-29 04:05:35.750 241 12647.35 104.78 54654.05 88888.00 2015-08-29 04:05:35.875 241 12647.38 104.75 54654.05 88888.00 2015-08-29 04:05:36.000 241 12647.35 104.78 54654.03 88888.00 2015-08-29 04:05:36.125 241 12647.33 104.78 54654.03 88888.00 2015-08-29 04:05:36.250 241 12647.27 104.75 54654.03 88888.00 2015-08-29 04:05:36.375 241 12647.30 104.72 54654.03 88888.00 2015-08-29 04:05:36.500 241 12647.33 104.72 54654.05 88888.00 2015-08-29 04:05:36.625 241 12647.38 104.72 54654.05 88888.00 2015-08-29 04:05:36.750 241 12647.40 104.72 54654.03 88888.00 2015-08-29 04:05:36.875 241 12647.33 104.75 54654.05 88888.00 2015-08-29 04:05:37.000 241 12647.27 104.75 54654.03 88888.00 2015-08-29 04:05:37.125 241 12647.25 104.72 54654.05 88888.00 2015-08-29 04:05:37.250 241 12647.17 104.70 54654.05 88888.00 2015-08-29 04:05:37.375 241 12647.17 104.67 54654.05 88888.00 2015-08-29 04:05:37.500 241 12647.20 104.67 54654.05 88888.00 2015-08-29 04:05:37.625 241 12647.20 104.67 54654.03 88888.00 2015-08-29 04:05:37.750 241 12647.15 104.70 54654.03 88888.00 2015-08-29 04:05:37.875 241 12647.08 104.72 54654.00 88888.00 2015-08-29 04:05:38.000 241 12647.08 104.70 54654.03 88888.00 2015-08-29 04:05:38.125 241 12647.08 104.72 54654.05 88888.00 2015-08-29 04:05:38.250 241 12647.00 104.67 54654.05 88888.00 2015-08-29 04:05:38.375 241 12647.00 104.70 54654.03 88888.00 2015-08-29 04:05:38.500 241 12646.98 104.65 54654.03 88888.00 2015-08-29 04:05:38.625 241 12647.05 104.65 54654.03 88888.00 2015-08-29 04:05:38.750 241 12647.12 104.67 54654.05 88888.00 2015-08-29 04:05:38.875 241 12647.08 104.70 54654.05 88888.00 2015-08-29 04:05:39.000 241 12646.98 104.70 54654.05 88888.00 2015-08-29 04:05:39.125 241 12646.92 104.72 54654.05 88888.00 2015-08-29 04:05:39.250 241 12646.90 104.67 54654.05 88888.00 2015-08-29 04:05:39.375 241 12646.90 104.65 54654.05 88888.00 2015-08-29 04:05:39.500 241 12646.85 104.62 54654.03 88888.00 2015-08-29 04:05:39.625 241 12646.80 104.62 54654.05 88888.00 2015-08-29 04:05:39.750 241 12646.83 104.65 54654.07 88888.00 2015-08-29 04:05:39.875 241 12646.83 104.62 54654.05 88888.00 2015-08-29 04:05:40.000 241 12646.83 104.65 54654.05 88888.00 2015-08-29 04:05:40.125 241 12646.80 104.67 54654.07 88888.00 2015-08-29 04:05:40.250 241 12646.83 104.67 54654.07 88888.00 2015-08-29 04:05:40.375 241 12646.85 104.65 54654.07 88888.00 2015-08-29 04:05:40.500 241 12646.88 104.60 54654.07 88888.00 2015-08-29 04:05:40.625 241 12646.85 104.60 54654.05 88888.00 2015-08-29 04:05:40.750 241 12646.85 104.60 54654.03 88888.00 2015-08-29 04:05:40.875 241 12646.80 104.62 54654.03 88888.00 2015-08-29 04:05:41.000 241 12646.80 104.62 54654.05 88888.00 2015-08-29 04:05:41.125 241 12646.83 104.60 54654.05 88888.00 2015-08-29 04:05:41.250 241 12646.73 104.60 54654.03 88888.00 2015-08-29 04:05:41.375 241 12646.73 104.62 54654.03 88888.00 2015-08-29 04:05:41.500 241 12646.67 104.62 54654.00 88888.00 2015-08-29 04:05:41.625 241 12646.65 104.58 54654.00 88888.00 2015-08-29 04:05:41.750 241 12646.62 104.55 54654.03 88888.00 2015-08-29 04:05:41.875 241 12646.60 104.58 54654.03 88888.00 2015-08-29 04:05:42.000 241 12646.55 104.62 54654.07 88888.00 2015-08-29 04:05:42.125 241 12646.65 104.60 54654.05 88888.00 2015-08-29 04:05:42.250 241 12646.65 104.58 54654.03 88888.00 2015-08-29 04:05:42.375 241 12646.60 104.60 54654.03 88888.00 2015-08-29 04:05:42.500 241 12646.55 104.58 54654.03 88888.00 2015-08-29 04:05:42.625 241 12646.52 104.58 54654.03 88888.00 2015-08-29 04:05:42.750 241 12646.58 104.58 54654.00 88888.00 2015-08-29 04:05:42.875 241 12646.60 104.55 54654.03 88888.00 2015-08-29 04:05:43.000 241 12646.55 104.58 54654.00 88888.00 2015-08-29 04:05:43.125 241 12646.50 104.58 54653.97 88888.00 2015-08-29 04:05:43.250 241 12646.50 104.55 54654.00 88888.00 2015-08-29 04:05:43.375 241 12646.52 104.58 54654.00 88888.00 2015-08-29 04:05:43.500 241 12646.50 104.55 54654.00 88888.00 2015-08-29 04:05:43.625 241 12646.52 104.58 54654.00 88888.00 2015-08-29 04:05:43.750 241 12646.50 104.55 54654.03 88888.00 2015-08-29 04:05:43.875 241 12646.48 104.55 54654.03 88888.00 2015-08-29 04:05:44.000 241 12646.48 104.60 54654.00 88888.00 2015-08-29 04:05:44.125 241 12646.48 104.62 54654.00 88888.00 2015-08-29 04:05:44.250 241 12646.42 104.62 54654.00 88888.00 2015-08-29 04:05:44.375 241 12646.38 104.55 54654.00 88888.00 2015-08-29 04:05:44.500 241 12646.33 104.58 54654.00 88888.00 2015-08-29 04:05:44.625 241 12646.38 104.62 54654.03 88888.00 2015-08-29 04:05:44.750 241 12646.38 104.60 54654.03 88888.00 2015-08-29 04:05:44.875 241 12646.27 104.60 54654.00 88888.00 2015-08-29 04:05:45.000 241 12646.25 104.60 54653.97 88888.00 2015-08-29 04:05:45.125 241 12646.27 104.65 54653.97 88888.00 2015-08-29 04:05:45.250 241 12646.25 104.65 54653.95 88888.00 2015-08-29 04:05:45.375 241 12646.27 104.62 54653.97 88888.00 2015-08-29 04:05:45.500 241 12646.25 104.60 54653.97 88888.00 2015-08-29 04:05:45.625 241 12646.23 104.60 54653.95 88888.00 2015-08-29 04:05:45.750 241 12646.23 104.62 54653.95 88888.00 2015-08-29 04:05:45.875 241 12646.20 104.65 54653.95 88888.00 2015-08-29 04:05:46.000 241 12646.23 104.65 54653.95 88888.00 2015-08-29 04:05:46.125 241 12646.25 104.62 54653.97 88888.00 2015-08-29 04:05:46.250 241 12646.23 104.60 54653.95 88888.00 2015-08-29 04:05:46.375 241 12646.23 104.62 54653.95 88888.00 2015-08-29 04:05:46.500 241 12646.23 104.60 54653.90 88888.00 2015-08-29 04:05:46.625 241 12646.23 104.65 54653.95 88888.00 2015-08-29 04:05:46.750 241 12646.27 104.65 54653.90 88888.00 2015-08-29 04:05:46.875 241 12646.27 104.70 54653.95 88888.00 2015-08-29 04:05:47.000 241 12646.27 104.75 54654.00 88888.00 2015-08-29 04:05:47.125 241 12646.20 104.72 54653.95 88888.00 2015-08-29 04:05:47.250 241 12646.10 104.67 54653.93 88888.00 2015-08-29 04:05:47.375 241 12646.15 104.67 54653.93 88888.00 2015-08-29 04:05:47.500 241 12646.17 104.70 54653.93 88888.00 2015-08-29 04:05:47.625 241 12646.10 104.72 54653.93 88888.00 2015-08-29 04:05:47.750 241 12646.05 104.75 54653.93 88888.00 2015-08-29 04:05:47.875 241 12646.02 104.75 54653.95 88888.00 2015-08-29 04:05:48.000 241 12646.00 104.72 54653.93 88888.00 2015-08-29 04:05:48.125 241 12645.92 104.72 54653.90 88888.00 2015-08-29 04:05:48.250 241 12645.90 104.70 54653.90 88888.00 2015-08-29 04:05:48.375 241 12645.90 104.67 54653.88 88888.00 2015-08-29 04:05:48.500 241 12645.92 104.72 54653.93 88888.00 2015-08-29 04:05:48.625 241 12645.95 104.75 54653.90 88888.00 2015-08-29 04:05:48.750 241 12645.95 104.75 54653.93 88888.00 2015-08-29 04:05:48.875 241 12645.95 104.78 54653.90 88888.00 2015-08-29 04:05:49.000 241 12646.05 104.78 54653.88 88888.00 2015-08-29 04:05:49.125 241 12646.05 104.78 54653.90 88888.00 2015-08-29 04:05:49.250 241 12645.98 104.72 54653.88 88888.00 2015-08-29 04:05:49.375 241 12645.98 104.70 54653.90 88888.00 2015-08-29 04:05:49.500 241 12645.92 104.72 54653.88 88888.00 2015-08-29 04:05:49.625 241 12645.95 104.75 54653.90 88888.00 2015-08-29 04:05:49.750 241 12645.92 104.78 54653.93 88888.00 2015-08-29 04:05:49.875 241 12645.88 104.78 54653.93 88888.00 2015-08-29 04:05:50.000 241 12645.90 104.78 54653.88 88888.00 2015-08-29 04:05:50.125 241 12645.90 104.75 54653.88 88888.00 2015-08-29 04:05:50.250 241 12645.85 104.75 54653.90 88888.00 2015-08-29 04:05:50.375 241 12645.88 104.78 54653.88 88888.00 2015-08-29 04:05:50.500 241 12645.88 104.80 54653.85 88888.00 2015-08-29 04:05:50.625 241 12645.88 104.78 54653.88 88888.00 2015-08-29 04:05:50.750 241 12645.88 104.78 54653.85 88888.00 2015-08-29 04:05:50.875 241 12645.80 104.78 54653.85 88888.00 2015-08-29 04:05:51.000 241 12645.83 104.78 54653.85 88888.00 2015-08-29 04:05:51.125 241 12645.77 104.80 54653.88 88888.00 2015-08-29 04:05:51.250 241 12645.73 104.80 54653.85 88888.00 2015-08-29 04:05:51.375 241 12645.73 104.83 54653.85 88888.00 2015-08-29 04:05:51.500 241 12645.75 104.83 54653.85 88888.00 2015-08-29 04:05:51.625 241 12645.73 104.83 54653.85 88888.00 2015-08-29 04:05:51.750 241 12645.75 104.85 54653.85 88888.00 2015-08-29 04:05:51.875 241 12645.75 104.85 54653.82 88888.00 2015-08-29 04:05:52.000 241 12645.83 104.85 54653.85 88888.00 2015-08-29 04:05:52.125 241 12645.75 104.83 54653.88 88888.00 2015-08-29 04:05:52.250 241 12645.67 104.83 54653.90 88888.00 2015-08-29 04:05:52.375 241 12645.62 104.85 54653.85 88888.00 2015-08-29 04:05:52.500 241 12645.67 104.85 54653.85 88888.00 2015-08-29 04:05:52.625 241 12645.73 104.85 54653.85 88888.00 2015-08-29 04:05:52.750 241 12645.73 104.88 54653.82 88888.00 2015-08-29 04:05:52.875 241 12645.70 104.90 54653.82 88888.00 2015-08-29 04:05:53.000 241 12645.70 104.88 54653.80 88888.00 2015-08-29 04:05:53.125 241 12645.65 104.88 54653.82 88888.00 2015-08-29 04:05:53.250 241 12645.67 104.85 54653.85 88888.00 2015-08-29 04:05:53.375 241 12645.65 104.85 54653.85 88888.00 2015-08-29 04:05:53.500 241 12645.58 104.85 54653.85 88888.00 2015-08-29 04:05:53.625 241 12645.58 104.88 54653.80 88888.00 2015-08-29 04:05:53.750 241 12645.58 104.90 54653.78 88888.00 2015-08-29 04:05:53.875 241 12645.52 104.92 54653.80 88888.00 2015-08-29 04:05:54.000 241 12645.50 104.88 54653.80 88888.00 2015-08-29 04:05:54.125 241 12645.52 104.90 54653.82 88888.00 2015-08-29 04:05:54.250 241 12645.52 104.90 54653.85 88888.00 2015-08-29 04:05:54.375 241 12645.52 104.92 54653.82 88888.00 2015-08-29 04:05:54.500 241 12645.48 104.92 54653.80 88888.00 2015-08-29 04:05:54.625 241 12645.45 104.92 54653.80 88888.00 2015-08-29 04:05:54.750 241 12645.48 104.95 54653.80 88888.00 2015-08-29 04:05:54.875 241 12645.50 104.95 54653.80 88888.00 2015-08-29 04:05:55.000 241 12645.50 104.92 54653.78 88888.00 2015-08-29 04:05:55.125 241 12645.45 104.95 54653.80 88888.00 2015-08-29 04:05:55.250 241 12645.42 104.97 54653.80 88888.00 2015-08-29 04:05:55.375 241 12645.40 104.97 54653.78 88888.00 2015-08-29 04:05:55.500 241 12645.35 104.97 54653.75 88888.00 2015-08-29 04:05:55.625 241 12645.33 105.00 54653.75 88888.00 2015-08-29 04:05:55.750 241 12645.38 105.03 54653.78 88888.00 2015-08-29 04:05:55.875 241 12645.35 104.97 54653.75 88888.00 2015-08-29 04:05:56.000 241 12645.40 104.97 54653.75 88888.00 2015-08-29 04:05:56.125 241 12645.38 104.95 54653.72 88888.00 2015-08-29 04:05:56.250 241 12645.33 104.97 54653.72 88888.00 2015-08-29 04:05:56.375 241 12645.27 104.97 54653.75 88888.00 2015-08-29 04:05:56.500 241 12645.27 104.97 54653.78 88888.00 2015-08-29 04:05:56.625 241 12645.30 105.03 54653.75 88888.00 2015-08-29 04:05:56.750 241 12645.23 105.00 54653.75 88888.00 2015-08-29 04:05:56.875 241 12645.23 104.97 54653.75 88888.00 2015-08-29 04:05:57.000 241 12645.30 104.97 54653.75 88888.00 2015-08-29 04:05:57.125 241 12645.35 104.97 54653.72 88888.00 2015-08-29 04:05:57.250 241 12645.35 104.97 54653.72 88888.00 2015-08-29 04:05:57.375 241 12645.27 104.95 54653.72 88888.00 2015-08-29 04:05:57.500 241 12645.20 104.92 54653.75 88888.00 2015-08-29 04:05:57.625 241 12645.12 104.95 54653.75 88888.00 2015-08-29 04:05:57.750 241 12645.15 104.97 54653.75 88888.00 2015-08-29 04:05:57.875 241 12645.20 104.97 54653.72 88888.00 2015-08-29 04:05:58.000 241 12645.17 104.97 54653.72 88888.00 2015-08-29 04:05:58.125 241 12645.20 104.97 54653.72 88888.00 2015-08-29 04:05:58.250 241 12645.17 104.95 54653.72 88888.00 2015-08-29 04:05:58.375 241 12645.20 104.97 54653.72 88888.00 2015-08-29 04:05:58.500 241 12645.15 104.97 54653.70 88888.00 2015-08-29 04:05:58.625 241 12645.15 104.97 54653.70 88888.00 2015-08-29 04:05:58.750 241 12645.12 104.97 54653.70 88888.00 2015-08-29 04:05:58.875 241 12645.08 104.97 54653.75 88888.00 2015-08-29 04:05:59.000 241 12645.02 104.95 54653.75 88888.00 2015-08-29 04:05:59.125 241 12645.05 104.95 54653.75 88888.00 2015-08-29 04:05:59.250 241 12645.08 104.92 54653.72 88888.00 2015-08-29 04:05:59.375 241 12645.02 104.90 54653.72 88888.00 2015-08-29 04:05:59.500 241 12644.95 104.90 54653.72 88888.00 2015-08-29 04:05:59.625 241 12644.98 104.90 54653.70 88888.00 2015-08-29 04:05:59.750 241 12645.05 104.92 54653.70 88888.00 2015-08-29 04:05:59.875 241 12645.00 104.92 54653.70 88888.00 2015-08-29 04:06:00.000 241 12645.02 104.90 54653.68 88888.00 2015-08-29 04:06:00.125 241 12645.02 104.88 54653.70 88888.00 2015-08-29 04:06:00.250 241 12644.95 104.88 54653.72 88888.00 2015-08-29 04:06:00.375 241 12644.92 104.92 54653.72 88888.00 2015-08-29 04:06:00.500 241 12644.85 104.92 54653.75 88888.00 2015-08-29 04:06:00.625 241 12644.80 104.92 54653.70 88888.00 2015-08-29 04:06:00.750 241 12644.80 104.92 54653.72 88888.00 2015-08-29 04:06:00.875 241 12644.85 104.90 54653.72 88888.00 2015-08-29 04:06:01.000 241 12644.77 104.88 54653.68 88888.00 2015-08-29 04:06:01.125 241 12644.80 104.88 54653.68 88888.00 2015-08-29 04:06:01.250 241 12644.85 104.90 54653.70 88888.00 2015-08-29 04:06:01.375 241 12644.85 104.85 54653.70 88888.00 2015-08-29 04:06:01.500 241 12644.85 104.85 54653.68 88888.00 2015-08-29 04:06:01.625 241 12644.85 104.88 54653.68 88888.00 2015-08-29 04:06:01.750 241 12644.88 104.92 54653.68 88888.00 2015-08-29 04:06:01.875 241 12644.85 104.90 54653.68 88888.00 2015-08-29 04:06:02.000 241 12644.88 104.85 54653.65 88888.00 2015-08-29 04:06:02.125 241 12644.88 104.85 54653.68 88888.00 2015-08-29 04:06:02.250 241 12644.83 104.88 54653.68 88888.00 2015-08-29 04:06:02.375 241 12644.83 104.90 54653.70 88888.00 2015-08-29 04:06:02.500 241 12644.83 104.90 54653.78 88888.00 2015-08-29 04:06:02.625 241 12644.85 104.90 54653.85 88888.00 2015-08-29 04:06:02.750 241 12644.88 104.90 54653.78 88888.00 2015-08-29 04:06:02.875 241 12644.85 104.88 54653.78 88888.00 2015-08-29 04:06:03.000 241 12644.83 104.88 54653.78 88888.00 2015-08-29 04:06:03.125 241 12644.85 104.90 54653.78 88888.00 2015-08-29 04:06:03.250 241 12644.85 104.92 54653.80 88888.00 2015-08-29 04:06:03.375 241 12644.88 104.95 54653.78 88888.00 2015-08-29 04:06:03.500 241 12644.83 104.97 54653.72 88888.00 2015-08-29 04:06:03.625 241 12644.80 104.95 54653.78 88888.00 2015-08-29 04:06:03.750 241 12644.83 104.97 54653.72 88888.00 2015-08-29 04:06:03.875 241 12644.85 104.95 54653.75 88888.00 2015-08-29 04:06:04.000 241 12644.83 104.95 54653.72 88888.00 2015-08-29 04:06:04.125 241 12644.80 104.92 54653.72 88888.00 2015-08-29 04:06:04.250 241 12644.83 104.92 54653.75 88888.00 2015-08-29 04:06:04.375 241 12644.90 104.95 54653.72 88888.00 2015-08-29 04:06:04.500 241 12644.90 104.97 54653.72 88888.00 2015-08-29 04:06:04.625 241 12644.90 105.00 54653.72 88888.00 2015-08-29 04:06:04.750 241 12644.80 105.00 54653.70 88888.00 2015-08-29 04:06:04.875 241 12644.80 104.95 54653.68 88888.00 2015-08-29 04:06:05.000 241 12644.85 104.92 54653.65 88888.00 2015-08-29 04:06:05.125 241 12644.95 104.97 54653.68 88888.00 2015-08-29 04:06:05.250 241 12644.98 105.00 54653.65 88888.00 2015-08-29 04:06:05.375 241 12644.98 105.00 54653.65 88888.00 2015-08-29 04:06:05.500 241 12644.95 104.97 54653.68 88888.00 2015-08-29 04:06:05.625 241 12644.90 104.97 54653.65 88888.00 2015-08-29 04:06:05.750 241 12644.88 104.97 54653.65 88888.00 2015-08-29 04:06:05.875 241 12644.88 104.95 54653.68 88888.00 2015-08-29 04:06:06.000 241 12644.88 105.00 54653.65 88888.00 2015-08-29 04:06:06.125 241 12644.83 105.00 54653.65 88888.00 2015-08-29 04:06:06.250 241 12644.83 105.00 54653.65 88888.00 2015-08-29 04:06:06.375 241 12644.83 105.05 54653.65 88888.00 2015-08-29 04:06:06.500 241 12644.80 105.05 54653.68 88888.00 2015-08-29 04:06:06.625 241 12644.80 105.08 54653.68 88888.00 2015-08-29 04:06:06.750 241 12644.75 105.03 54653.65 88888.00 2015-08-29 04:06:06.875 241 12644.75 105.05 54653.68 88888.00 2015-08-29 04:06:07.000 241 12644.75 105.03 54653.62 88888.00 2015-08-29 04:06:07.125 241 12644.75 105.03 54653.62 88888.00 2015-08-29 04:06:07.250 241 12644.75 105.00 54653.65 88888.00 2015-08-29 04:06:07.375 241 12644.73 105.05 54653.68 88888.00 2015-08-29 04:06:07.500 241 12644.67 105.03 54653.62 88888.00 2015-08-29 04:06:07.625 241 12644.65 105.03 54653.62 88888.00 2015-08-29 04:06:07.750 241 12644.70 105.03 54653.65 88888.00 2015-08-29 04:06:07.875 241 12644.73 105.03 54653.62 88888.00 2015-08-29 04:06:08.000 241 12644.67 105.00 54653.62 88888.00 2015-08-29 04:06:08.125 241 12644.70 104.97 54653.62 88888.00 2015-08-29 04:06:08.250 241 12644.70 104.97 54653.62 88888.00 2015-08-29 04:06:08.375 241 12644.65 105.00 54653.65 88888.00 2015-08-29 04:06:08.500 241 12644.62 105.03 54653.62 88888.00 2015-08-29 04:06:08.625 241 12644.65 105.03 54653.62 88888.00 2015-08-29 04:06:08.750 241 12644.62 105.03 54653.65 88888.00 2015-08-29 04:06:08.875 241 12644.62 105.03 54653.65 88888.00 2015-08-29 04:06:09.000 241 12644.67 104.97 54653.62 88888.00 2015-08-29 04:06:09.125 241 12644.60 104.95 54653.65 88888.00 2015-08-29 04:06:09.250 241 12644.55 104.92 54653.62 88888.00 2015-08-29 04:06:09.375 241 12644.58 104.92 54653.62 88888.00 2015-08-29 04:06:09.500 241 12644.58 104.90 54653.65 88888.00 2015-08-29 04:06:09.625 241 12644.55 104.92 54653.62 88888.00 2015-08-29 04:06:09.750 241 12644.48 104.92 54653.62 88888.00 2015-08-29 04:06:09.875 241 12644.45 104.95 54653.65 88888.00 2015-08-29 04:06:10.000 241 12644.45 104.95 54653.65 88888.00 2015-08-29 04:06:10.125 241 12644.45 104.92 54653.65 88888.00 2015-08-29 04:06:10.250 241 12644.40 104.90 54653.62 88888.00 2015-08-29 04:06:10.375 241 12644.42 104.90 54653.62 88888.00 2015-08-29 04:06:10.500 241 12644.48 104.88 54653.62 88888.00 2015-08-29 04:06:10.625 241 12644.48 104.88 54653.65 88888.00 2015-08-29 04:06:10.750 241 12644.45 104.90 54653.65 88888.00 2015-08-29 04:06:10.875 241 12644.40 104.92 54653.62 88888.00 2015-08-29 04:06:11.000 241 12644.35 104.90 54653.62 88888.00 2015-08-29 04:06:11.125 241 12644.35 104.88 54653.62 88888.00 2015-08-29 04:06:11.250 241 12644.38 104.85 54653.62 88888.00 2015-08-29 04:06:11.375 241 12644.40 104.88 54653.60 88888.00 2015-08-29 04:06:11.500 241 12644.38 104.88 54653.62 88888.00 2015-08-29 04:06:11.625 241 12644.42 104.88 54653.62 88888.00 2015-08-29 04:06:11.750 241 12644.42 104.85 54653.62 88888.00 2015-08-29 04:06:11.875 241 12644.42 104.85 54653.62 88888.00 2015-08-29 04:06:12.000 241 12644.42 104.85 54653.60 88888.00 2015-08-29 04:06:12.125 241 12644.38 104.85 54653.60 88888.00 2015-08-29 04:06:12.250 241 12644.33 104.83 54653.60 88888.00 2015-08-29 04:06:12.375 241 12644.33 104.83 54653.60 88888.00 2015-08-29 04:06:12.500 241 12644.27 104.83 54653.60 88888.00 2015-08-29 04:06:12.625 241 12644.33 104.85 54653.60 88888.00 2015-08-29 04:06:12.750 241 12644.35 104.83 54653.57 88888.00 2015-08-29 04:06:12.875 241 12644.38 104.80 54653.55 88888.00 2015-08-29 04:06:13.000 241 12644.40 104.83 54653.55 88888.00 2015-08-29 04:06:13.125 241 12644.33 104.83 54653.60 88888.00 2015-08-29 04:06:13.250 241 12644.30 104.80 54653.60 88888.00 2015-08-29 04:06:13.375 241 12644.30 104.80 54653.62 88888.00 2015-08-29 04:06:13.500 241 12644.30 104.83 54653.62 88888.00 2015-08-29 04:06:13.625 241 12644.27 104.80 54653.60 88888.00 2015-08-29 04:06:13.750 241 12644.20 104.80 54653.57 88888.00 2015-08-29 04:06:13.875 241 12644.23 104.80 54653.57 88888.00 2015-08-29 04:06:14.000 241 12644.23 104.83 54653.57 88888.00 2015-08-29 04:06:14.125 241 12644.17 104.85 54653.60 88888.00 2015-08-29 04:06:14.250 241 12644.12 104.83 54653.57 88888.00 2015-08-29 04:06:14.375 241 12644.15 104.83 54653.57 88888.00 2015-08-29 04:06:14.500 241 12644.20 104.80 54653.57 88888.00 2015-08-29 04:06:14.625 241 12644.12 104.80 54653.57 88888.00 2015-08-29 04:06:14.750 241 12644.10 104.83 54653.55 88888.00 2015-08-29 04:06:14.875 241 12644.10 104.83 54653.55 88888.00 2015-08-29 04:06:15.000 241 12644.10 104.83 54653.53 88888.00 2015-08-29 04:06:15.125 241 12644.10 104.88 54653.55 88888.00 2015-08-29 04:06:15.250 241 12644.08 104.85 54653.57 88888.00 2015-08-29 04:06:15.375 241 12644.02 104.85 54653.60 88888.00 2015-08-29 04:06:15.500 241 12644.00 104.83 54653.55 88888.00 2015-08-29 04:06:15.625 241 12644.00 104.80 54653.53 88888.00 2015-08-29 04:06:15.750 241 12644.05 104.83 54653.53 88888.00 2015-08-29 04:06:15.875 241 12644.12 104.85 54653.55 88888.00 2015-08-29 04:06:16.000 241 12644.10 104.85 54653.57 88888.00 2015-08-29 04:06:16.125 241 12644.05 104.85 54653.57 88888.00 2015-08-29 04:06:16.250 241 12644.10 104.83 54653.55 88888.00 2015-08-29 04:06:16.375 241 12644.15 104.85 54653.55 88888.00 2015-08-29 04:06:16.500 241 12644.10 104.88 54653.55 88888.00 2015-08-29 04:06:16.625 241 12644.05 104.85 54653.50 88888.00 2015-08-29 04:06:16.750 241 12644.05 104.83 54653.50 88888.00 2015-08-29 04:06:16.875 241 12644.05 104.83 54653.50 88888.00 2015-08-29 04:06:17.000 241 12644.00 104.83 54653.53 88888.00 2015-08-29 04:06:17.125 241 12643.98 104.85 54653.53 88888.00 2015-08-29 04:06:17.250 241 12643.95 104.83 54653.53 88888.00 2015-08-29 04:06:17.375 241 12644.00 104.83 54653.50 88888.00 2015-08-29 04:06:17.500 241 12644.02 104.83 54653.50 88888.00 2015-08-29 04:06:17.625 241 12643.98 104.83 54653.50 88888.00 2015-08-29 04:06:17.750 241 12643.98 104.85 54653.53 88888.00 2015-08-29 04:06:17.875 241 12644.00 104.85 54653.53 88888.00 2015-08-29 04:06:18.000 241 12644.02 104.85 54653.53 88888.00 2015-08-29 04:06:18.125 241 12644.00 104.85 54653.53 88888.00 2015-08-29 04:06:18.250 241 12644.00 104.85 54653.53 88888.00 2015-08-29 04:06:18.375 241 12644.02 104.85 54653.53 88888.00 2015-08-29 04:06:18.500 241 12644.00 104.83 54653.53 88888.00 2015-08-29 04:06:18.625 241 12643.95 104.85 54653.53 88888.00 2015-08-29 04:06:18.750 241 12643.95 104.83 54653.50 88888.00 2015-08-29 04:06:18.875 241 12643.95 104.85 54653.50 88888.00 2015-08-29 04:06:19.000 241 12643.98 104.85 54653.47 88888.00 2015-08-29 04:06:19.125 241 12643.95 104.90 54653.50 88888.00 2015-08-29 04:06:19.250 241 12643.92 104.90 54653.50 88888.00 2015-08-29 04:06:19.375 241 12643.95 104.92 54653.50 88888.00 2015-08-29 04:06:19.500 241 12643.92 104.90 54653.50 88888.00 2015-08-29 04:06:19.625 241 12643.92 104.92 54653.50 88888.00 2015-08-29 04:06:19.750 241 12643.92 104.90 54653.47 88888.00 2015-08-29 04:06:19.875 241 12643.90 104.90 54653.45 88888.00 2015-08-29 04:06:20.000 241 12643.90 104.90 54653.47 88888.00 2015-08-29 04:06:20.125 241 12643.85 104.92 54653.47 88888.00 2015-08-29 04:06:20.250 241 12643.83 104.95 54653.45 88888.00 2015-08-29 04:06:20.375 241 12643.88 105.00 54653.45 88888.00 2015-08-29 04:06:20.500 241 12643.88 104.95 54653.43 88888.00 2015-08-29 04:06:20.625 241 12643.88 104.92 54653.43 88888.00 2015-08-29 04:06:20.750 241 12643.85 104.90 54653.43 88888.00 2015-08-29 04:06:20.875 241 12643.85 104.92 54653.43 88888.00 2015-08-29 04:06:21.000 241 12643.90 104.95 54653.43 88888.00 2015-08-29 04:06:21.125 241 12643.88 104.95 54653.43 88888.00 2015-08-29 04:06:21.250 241 12643.90 104.95 54653.43 88888.00 2015-08-29 04:06:21.375 241 12643.92 104.95 54653.43 88888.00 2015-08-29 04:06:21.500 241 12643.88 105.00 54653.43 88888.00 2015-08-29 04:06:21.625 241 12643.85 104.97 54653.43 88888.00 2015-08-29 04:06:21.750 241 12643.83 104.95 54653.38 88888.00 2015-08-29 04:06:21.875 241 12643.77 104.95 54653.38 88888.00 2015-08-29 04:06:22.000 241 12643.77 105.03 54653.40 88888.00 2015-08-29 04:06:22.125 241 12643.73 105.00 54653.43 88888.00 2015-08-29 04:06:22.250 241 12643.65 105.00 54653.40 88888.00 2015-08-29 04:06:22.375 241 12643.67 105.00 54653.40 88888.00 2015-08-29 04:06:22.500 241 12643.70 105.00 54653.40 88888.00 2015-08-29 04:06:22.625 241 12643.70 104.97 54653.38 88888.00 2015-08-29 04:06:22.750 241 12643.73 105.00 54653.40 88888.00 2015-08-29 04:06:22.875 241 12643.73 105.00 54653.43 88888.00 2015-08-29 04:06:23.000 241 12643.73 105.00 54653.40 88888.00 2015-08-29 04:06:23.125 241 12643.77 105.00 54653.43 88888.00 2015-08-29 04:06:23.250 241 12643.77 104.97 54653.40 88888.00 2015-08-29 04:06:23.375 241 12643.70 105.03 54653.43 88888.00 2015-08-29 04:06:23.500 241 12643.65 105.00 54653.40 88888.00 2015-08-29 04:06:23.625 241 12643.67 104.97 54653.38 88888.00 2015-08-29 04:06:23.750 241 12643.70 105.00 54653.38 88888.00 2015-08-29 04:06:23.875 241 12643.70 105.00 54653.38 88888.00 2015-08-29 04:06:24.000 241 12643.65 105.00 54653.35 88888.00 2015-08-29 04:06:24.125 241 12643.60 104.95 54653.38 88888.00 2015-08-29 04:06:24.250 241 12643.65 104.95 54653.38 88888.00 2015-08-29 04:06:24.375 241 12643.73 104.97 54653.40 88888.00 2015-08-29 04:06:24.500 241 12643.67 105.03 54653.35 88888.00 2015-08-29 04:06:24.625 241 12643.67 105.00 54653.35 88888.00 2015-08-29 04:06:24.750 241 12643.70 104.97 54653.32 88888.00 2015-08-29 04:06:24.875 241 12643.70 104.97 54653.32 88888.00 2015-08-29 04:06:25.000 241 12643.70 104.92 54653.35 88888.00 2015-08-29 04:06:25.125 241 12643.65 104.97 54653.38 88888.00 2015-08-29 04:06:25.250 241 12643.60 104.97 54653.38 88888.00 2015-08-29 04:06:25.375 241 12643.62 105.00 54653.38 88888.00 2015-08-29 04:06:25.500 241 12643.65 105.00 54653.35 88888.00 2015-08-29 04:06:25.625 241 12643.62 105.00 54653.35 88888.00 2015-08-29 04:06:25.750 241 12643.62 105.03 54653.35 88888.00 2015-08-29 04:06:25.875 241 12643.60 105.00 54653.32 88888.00 2015-08-29 04:06:26.000 241 12643.58 105.00 54653.30 88888.00 2015-08-29 04:06:26.125 241 12643.60 105.03 54653.32 88888.00 2015-08-29 04:06:26.250 241 12643.55 104.97 54653.32 88888.00 2015-08-29 04:06:26.375 241 12643.60 104.95 54653.32 88888.00 2015-08-29 04:06:26.500 241 12643.58 104.95 54653.32 88888.00 2015-08-29 04:06:26.625 241 12643.58 105.00 54653.35 88888.00 2015-08-29 04:06:26.750 241 12643.55 105.00 54653.32 88888.00 2015-08-29 04:06:26.875 241 12643.55 104.97 54653.35 88888.00 2015-08-29 04:06:27.000 241 12643.58 104.97 54653.32 88888.00 2015-08-29 04:06:27.125 241 12643.52 104.97 54653.32 88888.00 2015-08-29 04:06:27.250 241 12643.50 105.00 54653.32 88888.00 2015-08-29 04:06:27.375 241 12643.50 105.03 54653.35 88888.00 2015-08-29 04:06:27.500 241 12643.48 105.00 54653.30 88888.00 2015-08-29 04:06:27.625 241 12643.40 105.00 54653.30 88888.00 2015-08-29 04:06:27.750 241 12643.38 104.97 54653.30 88888.00 2015-08-29 04:06:27.875 241 12643.38 104.97 54653.30 88888.00 2015-08-29 04:06:28.000 241 12643.42 104.97 54653.30 88888.00 2015-08-29 04:06:28.125 241 12643.42 105.03 54653.30 88888.00 2015-08-29 04:06:28.250 241 12643.38 105.00 54653.30 88888.00 2015-08-29 04:06:28.375 241 12643.35 105.00 54653.30 88888.00 2015-08-29 04:06:28.500 241 12643.27 104.95 54653.28 88888.00 2015-08-29 04:06:28.625 241 12643.27 104.97 54653.28 88888.00 2015-08-29 04:06:28.750 241 12643.33 105.00 54653.28 88888.00 2015-08-29 04:06:28.875 241 12643.40 105.00 54653.28 88888.00 2015-08-29 04:06:29.000 241 12643.40 104.97 54653.28 88888.00 2015-08-29 04:06:29.125 241 12643.38 104.97 54653.28 88888.00 2015-08-29 04:06:29.250 241 12643.33 104.97 54653.28 88888.00 2015-08-29 04:06:29.375 241 12643.35 105.00 54653.30 88888.00 2015-08-29 04:06:29.500 241 12643.35 105.03 54653.28 88888.00 2015-08-29 04:06:29.625 241 12643.33 104.97 54653.28 88888.00 2015-08-29 04:06:29.750 241 12643.33 104.97 54653.28 88888.00 2015-08-29 04:06:29.875 241 12643.33 104.97 54653.28 88888.00 2015-08-29 04:06:30.000 241 12643.33 105.00 54653.22 88888.00 2015-08-29 04:06:30.125 241 12643.35 105.00 54653.22 88888.00 2015-08-29 04:06:30.250 241 12643.33 105.00 54653.28 88888.00 2015-08-29 04:06:30.375 241 12643.33 105.00 54653.25 88888.00 2015-08-29 04:06:30.500 241 12643.33 105.00 54653.22 88888.00 2015-08-29 04:06:30.625 241 12643.38 105.00 54653.22 88888.00 2015-08-29 04:06:30.750 241 12643.40 105.03 54653.28 88888.00 2015-08-29 04:06:30.875 241 12643.38 104.97 54653.22 88888.00 2015-08-29 04:06:31.000 241 12643.35 104.97 54653.22 88888.00 2015-08-29 04:06:31.125 241 12643.33 104.97 54653.22 88888.00 2015-08-29 04:06:31.250 241 12643.33 104.92 54653.22 88888.00 2015-08-29 04:06:31.375 241 12643.38 104.95 54653.25 88888.00 2015-08-29 04:06:31.500 241 12643.40 104.95 54653.22 88888.00 2015-08-29 04:06:31.625 241 12643.40 104.95 54653.20 88888.00 2015-08-29 04:06:31.750 241 12643.40 104.97 54653.20 88888.00 2015-08-29 04:06:31.875 241 12643.35 104.95 54653.20 88888.00 2015-08-29 04:06:32.000 241 12643.27 104.95 54653.22 88888.00 2015-08-29 04:06:32.125 241 12643.23 104.92 54653.25 88888.00 2015-08-29 04:06:32.250 241 12643.23 104.92 54653.25 88888.00 2015-08-29 04:06:32.375 241 12643.30 104.92 54653.25 88888.00 2015-08-29 04:06:32.500 241 12643.33 104.95 54653.22 88888.00 2015-08-29 04:06:32.625 241 12643.38 104.95 54653.25 88888.00 2015-08-29 04:06:32.750 241 12643.38 104.95 54653.25 88888.00 2015-08-29 04:06:32.875 241 12643.23 104.88 54653.10 88888.00 2015-08-29 04:06:33.000 241 12643.12 104.80 54653.07 88888.00 2015-08-29 04:06:33.125 241 12643.23 104.90 54653.12 88888.00 2015-08-29 04:06:33.250 241 12643.27 105.00 54653.22 88888.00 2015-08-29 04:06:33.375 241 12643.33 105.00 54653.22 88888.00 2015-08-29 04:06:33.500 241 12643.27 104.95 54653.22 88888.00 2015-08-29 04:06:33.625 241 12643.25 104.92 54653.22 88888.00 2015-08-29 04:06:33.750 241 12643.23 104.92 54653.25 88888.00 2015-08-29 04:06:33.875 241 12643.20 104.92 54653.22 88888.00 2015-08-29 04:06:34.000 241 12643.17 104.92 54653.20 88888.00 2015-08-29 04:06:34.125 241 12643.15 104.92 54653.20 88888.00 2015-08-29 04:06:34.250 241 12643.15 104.95 54653.22 88888.00 2015-08-29 04:06:34.375 241 12643.23 104.95 54653.20 88888.00 2015-08-29 04:06:34.500 241 12643.20 104.95 54653.20 88888.00 2015-08-29 04:06:34.625 241 12643.12 104.95 54653.20 88888.00 2015-08-29 04:06:34.750 241 12643.10 104.97 54653.20 88888.00 2015-08-29 04:06:34.875 241 12643.12 104.97 54653.22 88888.00 2015-08-29 04:06:35.000 241 12643.15 104.97 54653.20 88888.00 2015-08-29 04:06:35.125 241 12643.17 104.97 54653.22 88888.00 2015-08-29 04:06:35.250 241 12643.17 104.90 54653.20 88888.00 2015-08-29 04:06:35.375 241 12643.12 104.88 54653.18 88888.00 2015-08-29 04:06:35.500 241 12643.05 104.95 54653.20 88888.00 2015-08-29 04:06:35.625 241 12643.05 104.97 54653.20 88888.00 2015-08-29 04:06:35.750 241 12643.02 104.95 54653.18 88888.00 2015-08-29 04:06:35.875 241 12643.02 104.92 54653.18 88888.00 2015-08-29 04:06:36.000 241 12643.02 104.97 54653.15 88888.00 2015-08-29 04:06:36.125 241 12642.95 104.95 54653.15 88888.00 2015-08-29 04:06:36.250 241 12642.92 104.95 54653.18 88888.00 2015-08-29 04:06:36.375 241 12642.98 104.95 54653.15 88888.00 2015-08-29 04:06:36.500 241 12642.92 105.00 54653.20 88888.00 2015-08-29 04:06:36.625 241 12642.88 105.00 54653.22 88888.00 2015-08-29 04:06:36.750 241 12642.88 104.97 54653.25 88888.00 2015-08-29 04:06:36.875 241 12642.88 105.00 54653.22 88888.00 2015-08-29 04:06:37.000 241 12642.88 105.00 54653.20 88888.00 2015-08-29 04:06:37.125 241 12642.88 105.00 54653.18 88888.00 2015-08-29 04:06:37.250 241 12642.88 104.97 54653.18 88888.00 2015-08-29 04:06:37.375 241 12642.85 104.97 54653.18 88888.00 2015-08-29 04:06:37.500 241 12642.88 104.97 54653.18 88888.00 2015-08-29 04:06:37.625 241 12642.92 105.00 54653.20 88888.00 2015-08-29 04:06:37.750 241 12642.90 105.00 54653.15 88888.00 2015-08-29 04:06:37.875 241 12642.88 105.03 54653.18 88888.00 2015-08-29 04:06:38.000 241 12642.83 105.00 54653.18 88888.00 2015-08-29 04:06:38.125 241 12642.83 105.00 54653.18 88888.00 2015-08-29 04:06:38.250 241 12642.83 105.05 54653.20 88888.00 2015-08-29 04:06:38.375 241 12642.83 105.05 54653.18 88888.00 2015-08-29 04:06:38.500 241 12642.83 105.00 54653.15 88888.00 2015-08-29 04:06:38.625 241 12642.85 105.00 54653.15 88888.00 2015-08-29 04:06:38.750 241 12642.80 105.03 54653.15 88888.00 2015-08-29 04:06:38.875 241 12642.70 105.05 54653.15 88888.00 2015-08-29 04:06:39.000 241 12642.65 105.03 54653.15 88888.00 2015-08-29 04:06:39.125 241 12642.65 105.03 54653.18 88888.00 2015-08-29 04:06:39.250 241 12642.65 105.03 54653.20 88888.00 2015-08-29 04:06:39.375 241 12642.65 105.03 54653.20 88888.00 2015-08-29 04:06:39.500 241 12642.67 105.03 54653.18 88888.00 2015-08-29 04:06:39.625 241 12642.67 105.03 54653.15 88888.00 2015-08-29 04:06:39.750 241 12642.58 105.05 54653.18 88888.00 2015-08-29 04:06:39.875 241 12642.48 105.03 54653.18 88888.00 2015-08-29 04:06:40.000 241 12642.48 105.05 54653.18 88888.00 2015-08-29 04:06:40.125 241 12642.58 105.08 54653.20 88888.00 2015-08-29 04:06:40.250 241 12642.60 105.00 54653.18 88888.00 2015-08-29 04:06:40.375 241 12642.62 105.05 54653.12 88888.00 2015-08-29 04:06:40.500 241 12642.60 105.03 54653.12 88888.00 2015-08-29 04:06:40.625 241 12642.58 105.00 54653.12 88888.00 2015-08-29 04:06:40.750 241 12642.55 105.00 54653.15 88888.00 2015-08-29 04:06:40.875 241 12642.52 105.03 54653.18 88888.00 2015-08-29 04:06:41.000 241 12642.50 105.03 54653.15 88888.00 2015-08-29 04:06:41.125 241 12642.45 105.03 54653.15 88888.00 2015-08-29 04:06:41.250 241 12642.42 105.03 54653.18 88888.00 2015-08-29 04:06:41.375 241 12642.42 105.03 54653.15 88888.00 2015-08-29 04:06:41.500 241 12642.42 105.00 54653.18 88888.00 2015-08-29 04:06:41.625 241 12642.38 105.03 54653.18 88888.00 2015-08-29 04:06:41.750 241 12642.38 105.05 54653.18 88888.00 2015-08-29 04:06:41.875 241 12642.40 105.05 54653.15 88888.00 2015-08-29 04:06:42.000 241 12642.48 105.05 54653.15 88888.00 2015-08-29 04:06:42.125 241 12642.40 105.05 54653.18 88888.00 2015-08-29 04:06:42.250 241 12642.38 105.05 54653.15 88888.00 2015-08-29 04:06:42.375 241 12642.38 105.03 54653.12 88888.00 2015-08-29 04:06:42.500 241 12642.35 105.03 54653.10 88888.00 2015-08-29 04:06:42.625 241 12642.35 105.05 54653.10 88888.00 2015-08-29 04:06:42.750 241 12642.40 105.08 54653.12 88888.00 2015-08-29 04:06:42.875 241 12642.38 105.05 54653.15 88888.00 2015-08-29 04:06:43.000 241 12642.35 105.10 54653.15 88888.00 2015-08-29 04:06:43.125 241 12642.33 105.10 54653.15 88888.00 2015-08-29 04:06:43.250 241 12642.30 105.05 54653.12 88888.00 2015-08-29 04:06:43.375 241 12642.35 105.05 54653.12 88888.00 2015-08-29 04:06:43.500 241 12642.35 105.08 54653.12 88888.00 2015-08-29 04:06:43.625 241 12642.35 105.12 54653.15 88888.00 2015-08-29 04:06:43.750 241 12642.33 105.15 54653.12 88888.00 2015-08-29 04:06:43.875 241 12642.27 105.15 54653.10 88888.00 2015-08-29 04:06:44.000 241 12642.27 105.12 54653.12 88888.00 2015-08-29 04:06:44.125 241 12642.25 105.12 54653.12 88888.00 2015-08-29 04:06:44.250 241 12642.25 105.10 54653.15 88888.00 2015-08-29 04:06:44.375 241 12642.27 105.12 54653.12 88888.00 2015-08-29 04:06:44.500 241 12642.25 105.12 54653.12 88888.00 2015-08-29 04:06:44.625 241 12642.23 105.12 54653.10 88888.00 2015-08-29 04:06:44.750 241 12642.20 105.12 54653.12 88888.00 2015-08-29 04:06:44.875 241 12642.23 105.12 54653.12 88888.00 2015-08-29 04:06:45.000 241 12642.23 105.15 54653.12 88888.00 2015-08-29 04:06:45.125 241 12642.23 105.15 54653.12 88888.00 2015-08-29 04:06:45.250 241 12642.12 105.17 54653.12 88888.00 2015-08-29 04:06:45.375 241 12642.12 105.17 54653.12 88888.00 2015-08-29 04:06:45.500 241 12642.12 105.17 54653.10 88888.00 2015-08-29 04:06:45.625 241 12642.10 105.17 54653.10 88888.00 2015-08-29 04:06:45.750 241 12642.12 105.17 54653.10 88888.00 2015-08-29 04:06:45.875 241 12642.15 105.17 54653.12 88888.00 2015-08-29 04:06:46.000 241 12642.08 105.17 54653.10 88888.00 2015-08-29 04:06:46.125 241 12642.02 105.15 54653.12 88888.00 2015-08-29 04:06:46.250 241 12642.00 105.15 54653.12 88888.00 2015-08-29 04:06:46.375 241 12642.05 105.17 54653.10 88888.00 2015-08-29 04:06:46.500 241 12642.12 105.20 54653.10 88888.00 2015-08-29 04:06:46.625 241 12642.12 105.17 54653.10 88888.00 2015-08-29 04:06:46.750 241 12642.02 105.20 54653.12 88888.00 2015-08-29 04:06:46.875 241 12642.00 105.22 54653.12 88888.00 2015-08-29 04:06:47.000 241 12642.00 105.17 54653.12 88888.00 2015-08-29 04:06:47.125 241 12642.05 105.17 54653.12 88888.00 2015-08-29 04:06:47.250 241 12641.98 105.15 54653.12 88888.00 2015-08-29 04:06:47.375 241 12642.00 105.20 54653.12 88888.00 2015-08-29 04:06:47.500 241 12642.00 105.20 54653.10 88888.00 2015-08-29 04:06:47.625 241 12641.95 105.22 54653.10 88888.00 2015-08-29 04:06:47.750 241 12641.90 105.20 54653.10 88888.00 2015-08-29 04:06:47.875 241 12641.90 105.20 54653.07 88888.00 2015-08-29 04:06:48.000 241 12641.92 105.17 54653.05 88888.00 2015-08-29 04:06:48.125 241 12641.92 105.17 54653.07 88888.00 2015-08-29 04:06:48.250 241 12641.88 105.15 54653.05 88888.00 2015-08-29 04:06:48.375 241 12641.92 105.15 54653.05 88888.00 2015-08-29 04:06:48.500 241 12641.90 105.15 54653.07 88888.00 2015-08-29 04:06:48.625 241 12641.88 105.15 54653.05 88888.00 2015-08-29 04:06:48.750 241 12641.88 105.17 54653.05 88888.00 2015-08-29 04:06:48.875 241 12641.90 105.17 54653.07 88888.00 2015-08-29 04:06:49.000 241 12641.88 105.15 54653.07 88888.00 2015-08-29 04:06:49.125 241 12641.85 105.15 54653.10 88888.00 2015-08-29 04:06:49.250 241 12641.75 105.15 54653.10 88888.00 2015-08-29 04:06:49.375 241 12641.77 105.17 54653.10 88888.00 2015-08-29 04:06:49.500 241 12641.83 105.17 54653.05 88888.00 2015-08-29 04:06:49.625 241 12641.88 105.17 54653.07 88888.00 2015-08-29 04:06:49.750 241 12641.85 105.15 54653.07 88888.00 2015-08-29 04:06:49.875 241 12641.75 105.12 54653.07 88888.00 2015-08-29 04:06:50.000 241 12641.75 105.12 54653.03 88888.00 2015-08-29 04:06:50.125 241 12641.77 105.10 54653.05 88888.00 2015-08-29 04:06:50.250 241 12641.77 105.10 54653.05 88888.00 2015-08-29 04:06:50.375 241 12641.77 105.10 54653.05 88888.00 2015-08-29 04:06:50.500 241 12641.77 105.10 54653.05 88888.00 2015-08-29 04:06:50.625 241 12641.73 105.10 54653.03 88888.00 2015-08-29 04:06:50.750 241 12641.67 105.10 54653.05 88888.00 2015-08-29 04:06:50.875 241 12641.65 105.12 54653.05 88888.00 2015-08-29 04:06:51.000 241 12641.65 105.08 54653.05 88888.00 2015-08-29 04:06:51.125 241 12641.67 105.10 54653.05 88888.00 2015-08-29 04:06:51.250 241 12641.65 105.05 54653.03 88888.00 2015-08-29 04:06:51.375 241 12641.65 105.05 54653.00 88888.00 2015-08-29 04:06:51.500 241 12641.62 105.05 54653.03 88888.00 2015-08-29 04:06:51.625 241 12641.60 105.12 54653.05 88888.00 2015-08-29 04:06:51.750 241 12641.55 105.12 54653.03 88888.00 2015-08-29 04:06:51.875 241 12641.55 105.12 54653.05 88888.00 2015-08-29 04:06:52.000 241 12641.55 105.12 54653.05 88888.00 2015-08-29 04:06:52.125 241 12641.52 105.05 54653.05 88888.00 2015-08-29 04:06:52.250 241 12641.50 105.03 54653.05 88888.00 2015-08-29 04:06:52.375 241 12641.48 105.05 54653.05 88888.00 2015-08-29 04:06:52.500 241 12641.48 105.05 54653.05 88888.00 2015-08-29 04:06:52.625 241 12641.50 105.08 54653.05 88888.00 2015-08-29 04:06:52.750 241 12641.50 105.10 54653.05 88888.00 2015-08-29 04:06:52.875 241 12641.50 105.08 54653.03 88888.00 2015-08-29 04:06:53.000 241 12641.48 105.05 54652.97 88888.00 2015-08-29 04:06:53.125 241 12641.45 105.08 54653.00 88888.00 2015-08-29 04:06:53.250 241 12641.48 105.08 54653.03 88888.00 2015-08-29 04:06:53.375 241 12641.58 105.10 54653.00 88888.00 2015-08-29 04:06:53.500 241 12641.58 105.10 54653.00 88888.00 2015-08-29 04:06:53.625 241 12641.50 105.10 54653.00 88888.00 2015-08-29 04:06:53.750 241 12641.48 105.10 54653.03 88888.00 2015-08-29 04:06:53.875 241 12641.40 105.10 54653.03 88888.00 2015-08-29 04:06:54.000 241 12641.42 105.05 54653.03 88888.00 2015-08-29 04:06:54.125 241 12641.45 105.08 54653.03 88888.00 2015-08-29 04:06:54.250 241 12641.38 105.08 54653.03 88888.00 2015-08-29 04:06:54.375 241 12641.35 105.08 54653.00 88888.00 2015-08-29 04:06:54.500 241 12641.40 105.15 54653.00 88888.00 2015-08-29 04:06:54.625 241 12641.45 105.17 54653.03 88888.00 2015-08-29 04:06:54.750 241 12641.48 105.17 54653.03 88888.00 2015-08-29 04:06:54.875 241 12641.48 105.20 54653.00 88888.00 2015-08-29 04:06:55.000 241 12641.52 105.15 54653.00 88888.00 2015-08-29 04:06:55.125 241 12641.50 105.15 54653.00 88888.00 2015-08-29 04:06:55.250 241 12641.40 105.17 54653.03 88888.00 2015-08-29 04:06:55.375 241 12641.38 105.20 54652.97 88888.00 2015-08-29 04:06:55.500 241 12641.30 105.17 54653.00 88888.00 2015-08-29 04:06:55.625 241 12641.33 105.17 54652.97 88888.00 2015-08-29 04:06:55.750 241 12641.35 105.20 54652.97 88888.00 2015-08-29 04:06:55.875 241 12641.38 105.20 54652.97 88888.00 2015-08-29 04:06:56.000 241 12641.38 105.22 54652.97 88888.00 2015-08-29 04:06:56.125 241 12641.40 105.25 54652.97 88888.00 2015-08-29 04:06:56.250 241 12641.45 105.22 54653.00 88888.00 2015-08-29 04:06:56.375 241 12641.48 105.25 54652.97 88888.00 2015-08-29 04:06:56.500 241 12641.48 105.28 54653.00 88888.00 2015-08-29 04:06:56.625 241 12641.40 105.25 54652.97 88888.00 2015-08-29 04:06:56.750 241 12641.42 105.25 54652.97 88888.00 2015-08-29 04:06:56.875 241 12641.42 105.25 54652.95 88888.00 2015-08-29 04:06:57.000 241 12641.42 105.25 54652.95 88888.00 2015-08-29 04:06:57.125 241 12641.40 105.28 54652.93 88888.00 2015-08-29 04:06:57.250 241 12641.40 105.28 54652.95 88888.00 2015-08-29 04:06:57.375 241 12641.40 105.28 54652.95 88888.00 2015-08-29 04:06:57.500 241 12641.35 105.30 54652.95 88888.00 2015-08-29 04:06:57.625 241 12641.35 105.33 54652.97 88888.00 2015-08-29 04:06:57.750 241 12641.30 105.33 54652.95 88888.00 2015-08-29 04:06:57.875 241 12641.27 105.33 54652.95 88888.00 2015-08-29 04:06:58.000 241 12641.27 105.28 54652.90 88888.00 2015-08-29 04:06:58.125 241 12641.30 105.28 54652.93 88888.00 2015-08-29 04:06:58.250 241 12641.30 105.33 54652.93 88888.00 2015-08-29 04:06:58.375 241 12641.27 105.38 54652.93 88888.00 2015-08-29 04:06:58.500 241 12641.23 105.40 54652.90 88888.00 2015-08-29 04:06:58.625 241 12641.27 105.38 54652.93 88888.00 2015-08-29 04:06:58.750 241 12641.33 105.35 54652.90 88888.00 2015-08-29 04:06:58.875 241 12641.33 105.38 54652.90 88888.00 2015-08-29 04:06:59.000 241 12641.30 105.35 54652.88 88888.00 2015-08-29 04:06:59.125 241 12641.33 105.33 54652.90 88888.00 2015-08-29 04:06:59.250 241 12641.27 105.33 54652.88 88888.00 2015-08-29 04:06:59.375 241 12641.30 105.38 54652.88 88888.00 2015-08-29 04:06:59.500 241 12641.33 105.40 54652.90 88888.00 2015-08-29 04:06:59.625 241 12641.40 105.40 54652.90 88888.00 2015-08-29 04:06:59.750 241 12641.40 105.42 54652.88 88888.00 2015-08-29 04:06:59.875 241 12641.35 105.45 54652.85 88888.00 2015-08-29 04:07:00.000 241 12641.38 105.45 54652.85 88888.00 2015-08-29 04:07:00.125 241 12641.33 105.45 54652.85 88888.00 2015-08-29 04:07:00.250 241 12641.33 105.45 54652.85 88888.00 2015-08-29 04:07:00.375 241 12641.38 105.47 54652.85 88888.00 2015-08-29 04:07:00.500 241 12641.35 105.47 54652.85 88888.00 2015-08-29 04:07:00.625 241 12641.27 105.45 54652.85 88888.00 2015-08-29 04:07:00.750 241 12641.33 105.42 54652.85 88888.00 2015-08-29 04:07:00.875 241 12641.38 105.42 54652.85 88888.00 2015-08-29 04:07:01.000 241 12641.45 105.47 54652.85 88888.00 2015-08-29 04:07:01.125 241 12641.42 105.47 54652.85 88888.00 2015-08-29 04:07:01.250 241 12641.33 105.45 54652.85 88888.00 2015-08-29 04:07:01.375 241 12641.33 105.50 54652.85 88888.00 2015-08-29 04:07:01.500 241 12641.33 105.47 54652.88 88888.00 2015-08-29 04:07:01.625 241 12641.25 105.50 54652.85 88888.00 2015-08-29 04:07:01.750 241 12641.27 105.47 54652.85 88888.00 2015-08-29 04:07:01.875 241 12641.27 105.45 54652.85 88888.00 2015-08-29 04:07:02.000 241 12641.33 105.45 54652.82 88888.00 2015-08-29 04:07:02.125 241 12641.33 105.50 54652.82 88888.00 2015-08-29 04:07:02.250 241 12641.25 105.47 54652.82 88888.00 2015-08-29 04:07:02.375 241 12641.25 105.47 54652.78 88888.00 2015-08-29 04:07:02.500 241 12641.33 105.47 54652.78 88888.00 2015-08-29 04:07:02.625 241 12641.38 105.53 54652.80 88888.00 2015-08-29 04:07:02.750 241 12641.35 105.53 54652.82 88888.00 2015-08-29 04:07:02.875 241 12641.30 105.55 54652.75 88888.00 2015-08-29 04:07:03.000 241 12641.33 105.53 54652.70 88888.00 2015-08-29 04:07:03.125 241 12641.33 105.50 54652.78 88888.00 2015-08-29 04:07:03.250 241 12641.33 105.53 54652.80 88888.00 2015-08-29 04:07:03.375 241 12641.33 105.55 54652.78 88888.00 2015-08-29 04:07:03.500 241 12641.33 105.55 54652.80 88888.00 2015-08-29 04:07:03.625 241 12641.25 105.58 54652.80 88888.00 2015-08-29 04:07:03.750 241 12641.27 105.55 54652.80 88888.00 2015-08-29 04:07:03.875 241 12641.30 105.55 54652.78 88888.00 2015-08-29 04:07:04.000 241 12641.33 105.55 54652.75 88888.00 2015-08-29 04:07:04.125 241 12641.35 105.55 54652.78 88888.00 2015-08-29 04:07:04.250 241 12641.30 105.53 54652.78 88888.00 2015-08-29 04:07:04.375 241 12641.25 105.58 54652.78 88888.00 2015-08-29 04:07:04.500 241 12641.20 105.58 54652.75 88888.00 2015-08-29 04:07:04.625 241 12641.25 105.58 54652.78 88888.00 2015-08-29 04:07:04.750 241 12641.27 105.58 54652.78 88888.00 2015-08-29 04:07:04.875 241 12641.23 105.55 54652.78 88888.00 2015-08-29 04:07:05.000 241 12641.23 105.55 54652.78 88888.00 2015-08-29 04:07:05.125 241 12641.17 105.60 54652.78 88888.00 2015-08-29 04:07:05.250 241 12641.17 105.60 54652.80 88888.00 2015-08-29 04:07:05.375 241 12641.20 105.58 54652.80 88888.00 2015-08-29 04:07:05.500 241 12641.23 105.58 54652.78 88888.00 2015-08-29 04:07:05.625 241 12641.23 105.58 54652.78 88888.00 2015-08-29 04:07:05.750 241 12641.25 105.58 54652.78 88888.00 2015-08-29 04:07:05.875 241 12641.35 105.60 54652.78 88888.00 2015-08-29 04:07:06.000 241 12641.35 105.58 54652.78 88888.00 2015-08-29 04:07:06.125 241 12641.27 105.58 54652.75 88888.00 2015-08-29 04:07:06.250 241 12641.23 105.58 54652.78 88888.00 2015-08-29 04:07:06.375 241 12641.25 105.62 54652.75 88888.00 2015-08-29 04:07:06.500 241 12641.25 105.62 54652.75 88888.00 2015-08-29 04:07:06.625 241 12641.23 105.60 54652.75 88888.00 2015-08-29 04:07:06.750 241 12641.20 105.60 54652.78 88888.00 2015-08-29 04:07:06.875 241 12641.17 105.60 54652.78 88888.00 2015-08-29 04:07:07.000 241 12641.15 105.60 54652.75 88888.00 2015-08-29 04:07:07.125 241 12641.15 105.62 54652.72 88888.00 2015-08-29 04:07:07.250 241 12641.12 105.60 54652.70 88888.00 2015-08-29 04:07:07.375 241 12641.12 105.60 54652.72 88888.00 2015-08-29 04:07:07.500 241 12641.08 105.60 54652.75 88888.00 2015-08-29 04:07:07.625 241 12641.00 105.60 54652.72 88888.00 2015-08-29 04:07:07.750 241 12641.02 105.60 54652.72 88888.00 2015-08-29 04:07:07.875 241 12641.10 105.62 54652.70 88888.00 2015-08-29 04:07:08.000 241 12641.12 105.60 54652.68 88888.00 2015-08-29 04:07:08.125 241 12641.15 105.60 54652.70 88888.00 2015-08-29 04:07:08.250 241 12641.10 105.60 54652.72 88888.00 2015-08-29 04:07:08.375 241 12641.15 105.62 54652.72 88888.00 2015-08-29 04:07:08.500 241 12641.12 105.58 54652.70 88888.00 2015-08-29 04:07:08.625 241 12641.05 105.55 54652.70 88888.00 2015-08-29 04:07:08.750 241 12641.02 105.55 54652.68 88888.00 2015-08-29 04:07:08.875 241 12641.02 105.58 54652.70 88888.00 2015-08-29 04:07:09.000 241 12641.00 105.55 54652.70 88888.00 2015-08-29 04:07:09.125 241 12641.02 105.58 54652.70 88888.00 2015-08-29 04:07:09.250 241 12641.02 105.58 54652.68 88888.00 2015-08-29 04:07:09.375 241 12641.02 105.60 54652.70 88888.00 2015-08-29 04:07:09.500 241 12641.00 105.60 54652.70 88888.00 2015-08-29 04:07:09.625 241 12641.02 105.58 54652.68 88888.00 2015-08-29 04:07:09.750 241 12641.05 105.55 54652.68 88888.00 2015-08-29 04:07:09.875 241 12641.15 105.53 54652.68 88888.00 2015-08-29 04:07:10.000 241 12641.17 105.55 54652.68 88888.00 2015-08-29 04:07:10.125 241 12641.10 105.58 54652.68 88888.00 2015-08-29 04:07:10.250 241 12641.10 105.55 54652.70 88888.00 2015-08-29 04:07:10.375 241 12641.17 105.60 54652.70 88888.00 2015-08-29 04:07:10.500 241 12641.15 105.60 54652.70 88888.00 2015-08-29 04:07:10.625 241 12641.12 105.55 54652.68 88888.00 2015-08-29 04:07:10.750 241 12641.08 105.55 54652.68 88888.00 2015-08-29 04:07:10.875 241 12641.12 105.55 54652.65 88888.00 2015-08-29 04:07:11.000 241 12641.12 105.58 54652.68 88888.00 2015-08-29 04:07:11.125 241 12641.05 105.58 54652.68 88888.00 2015-08-29 04:07:11.250 241 12640.98 105.60 54652.68 88888.00 2015-08-29 04:07:11.375 241 12640.98 105.60 54652.65 88888.00 2015-08-29 04:07:11.500 241 12641.00 105.58 54652.68 88888.00 2015-08-29 04:07:11.625 241 12641.00 105.58 54652.65 88888.00 2015-08-29 04:07:11.750 241 12641.08 105.58 54652.62 88888.00 2015-08-29 04:07:11.875 241 12641.02 105.60 54652.65 88888.00 2015-08-29 04:07:12.000 241 12641.00 105.60 54652.65 88888.00 2015-08-29 04:07:12.125 241 12640.90 105.58 54652.62 88888.00 2015-08-29 04:07:12.250 241 12640.98 105.58 54652.62 88888.00 2015-08-29 04:07:12.375 241 12641.05 105.60 54652.65 88888.00 2015-08-29 04:07:12.500 241 12641.02 105.58 54652.62 88888.00 2015-08-29 04:07:12.625 241 12641.00 105.55 54652.60 88888.00 2015-08-29 04:07:12.750 241 12641.05 105.55 54652.57 88888.00 2015-08-29 04:07:12.875 241 12641.05 105.58 54652.57 88888.00 2015-08-29 04:07:13.000 241 12641.08 105.60 54652.60 88888.00 2015-08-29 04:07:13.125 241 12641.08 105.60 54652.60 88888.00 2015-08-29 04:07:13.250 241 12641.10 105.62 54652.60 88888.00 2015-08-29 04:07:13.375 241 12641.12 105.60 54652.60 88888.00 2015-08-29 04:07:13.500 241 12641.12 105.58 54652.60 88888.00 2015-08-29 04:07:13.625 241 12641.12 105.58 54652.57 88888.00 2015-08-29 04:07:13.750 241 12641.10 105.60 54652.57 88888.00 2015-08-29 04:07:13.875 241 12641.05 105.62 54652.60 88888.00 2015-08-29 04:07:14.000 241 12641.08 105.62 54652.60 88888.00 2015-08-29 04:07:14.125 241 12641.05 105.60 54652.57 88888.00 2015-08-29 04:07:14.250 241 12640.92 105.58 54652.60 88888.00 2015-08-29 04:07:14.375 241 12640.92 105.60 54652.57 88888.00 2015-08-29 04:07:14.500 241 12641.02 105.58 54652.60 88888.00 2015-08-29 04:07:14.625 241 12641.00 105.58 54652.57 88888.00 2015-08-29 04:07:14.750 241 12640.95 105.60 54652.57 88888.00 2015-08-29 04:07:14.875 241 12640.95 105.62 54652.60 88888.00 2015-08-29 04:07:15.000 241 12641.00 105.62 54652.57 88888.00 2015-08-29 04:07:15.125 241 12641.02 105.60 54652.57 88888.00 2015-08-29 04:07:15.250 241 12641.00 105.60 54652.62 88888.00 2015-08-29 04:07:15.375 241 12640.95 105.60 54652.60 88888.00 2015-08-29 04:07:15.500 241 12640.90 105.60 54652.57 88888.00 2015-08-29 04:07:15.625 241 12640.90 105.62 54652.60 88888.00 2015-08-29 04:07:15.750 241 12641.00 105.62 54652.57 88888.00 2015-08-29 04:07:15.875 241 12641.02 105.65 54652.55 88888.00 2015-08-29 04:07:16.000 241 12640.98 105.62 54652.53 88888.00 2015-08-29 04:07:16.125 241 12640.98 105.65 54652.55 88888.00 2015-08-29 04:07:16.250 241 12641.02 105.65 54652.55 88888.00 2015-08-29 04:07:16.375 241 12641.08 105.67 54652.57 88888.00 2015-08-29 04:07:16.500 241 12641.08 105.67 54652.53 88888.00 2015-08-29 04:07:16.625 241 12641.05 105.65 54652.53 88888.00 2015-08-29 04:07:16.750 241 12640.98 105.62 54652.47 88888.00 2015-08-29 04:07:16.875 241 12640.98 105.65 54652.50 88888.00 2015-08-29 04:07:17.000 241 12640.95 105.67 54652.50 88888.00 2015-08-29 04:07:17.125 241 12641.02 105.65 54652.50 88888.00 2015-08-29 04:07:17.250 241 12641.00 105.65 54652.50 88888.00 2015-08-29 04:07:17.375 241 12641.00 105.70 54652.53 88888.00 2015-08-29 04:07:17.500 241 12640.98 105.65 54652.53 88888.00 2015-08-29 04:07:17.625 241 12640.92 105.67 54652.50 88888.00 2015-08-29 04:07:17.750 241 12640.92 105.67 54652.50 88888.00 2015-08-29 04:07:17.875 241 12640.92 105.65 54652.53 88888.00 2015-08-29 04:07:18.000 241 12640.95 105.65 54652.53 88888.00 2015-08-29 04:07:18.125 241 12641.05 105.67 54652.50 88888.00 2015-08-29 04:07:18.250 241 12641.05 105.65 54652.50 88888.00 2015-08-29 04:07:18.375 241 12640.98 105.65 54652.47 88888.00 2015-08-29 04:07:18.500 241 12641.00 105.67 54652.45 88888.00 2015-08-29 04:07:18.625 241 12640.98 105.70 54652.43 88888.00 2015-08-29 04:07:18.750 241 12640.98 105.72 54652.45 88888.00 2015-08-29 04:07:18.875 241 12640.92 105.72 54652.45 88888.00 2015-08-29 04:07:19.000 241 12640.95 105.67 54652.45 88888.00 2015-08-29 04:07:19.125 241 12640.95 105.67 54652.45 88888.00 2015-08-29 04:07:19.250 241 12640.90 105.67 54652.45 88888.00 2015-08-29 04:07:19.375 241 12640.92 105.67 54652.45 88888.00 2015-08-29 04:07:19.500 241 12641.00 105.70 54652.45 88888.00 2015-08-29 04:07:19.625 241 12641.00 105.67 54652.45 88888.00 2015-08-29 04:07:19.750 241 12641.00 105.67 54652.45 88888.00 2015-08-29 04:07:19.875 241 12640.98 105.70 54652.43 88888.00 2015-08-29 04:07:20.000 241 12640.95 105.70 54652.40 88888.00 2015-08-29 04:07:20.125 241 12640.92 105.70 54652.45 88888.00 2015-08-29 04:07:20.250 241 12640.90 105.65 54652.43 88888.00 2015-08-29 04:07:20.375 241 12640.95 105.67 54652.43 88888.00 2015-08-29 04:07:20.500 241 12641.02 105.67 54652.40 88888.00 2015-08-29 04:07:20.625 241 12641.02 105.67 54652.38 88888.00 2015-08-29 04:07:20.750 241 12641.00 105.67 54652.40 88888.00 2015-08-29 04:07:20.875 241 12640.98 105.67 54652.43 88888.00 2015-08-29 04:07:21.000 241 12640.95 105.67 54652.40 88888.00 2015-08-29 04:07:21.125 241 12640.95 105.67 54652.43 88888.00 2015-08-29 04:07:21.250 241 12640.98 105.67 54652.43 88888.00 2015-08-29 04:07:21.375 241 12641.08 105.70 54652.43 88888.00 2015-08-29 04:07:21.500 241 12641.12 105.67 54652.40 88888.00 2015-08-29 04:07:21.625 241 12641.12 105.67 54652.40 88888.00 2015-08-29 04:07:21.750 241 12641.08 105.65 54652.40 88888.00 2015-08-29 04:07:21.875 241 12641.02 105.67 54652.40 88888.00 2015-08-29 04:07:22.000 241 12641.00 105.70 54652.40 88888.00 2015-08-29 04:07:22.125 241 12641.00 105.70 54652.68 88888.00 2015-08-29 04:07:22.250 241 12640.98 105.70 54652.55 88888.00 2015-08-29 04:07:22.375 241 12641.00 105.70 54652.35 88888.00 2015-08-29 04:07:22.500 241 12641.00 105.70 54652.28 88888.00 2015-08-29 04:07:22.625 241 12640.98 105.67 54652.32 88888.00 2015-08-29 04:07:22.750 241 12641.00 105.70 54652.32 88888.00 2015-08-29 04:07:22.875 241 12640.95 105.75 54652.32 88888.00 2015-08-29 04:07:23.000 241 12640.92 105.75 54652.28 88888.00 2015-08-29 04:07:23.125 241 12640.92 105.75 54652.28 88888.00 2015-08-29 04:07:23.250 241 12640.90 105.72 54652.32 88888.00 2015-08-29 04:07:23.375 241 12640.88 105.72 54652.30 88888.00 2015-08-29 04:07:23.500 241 12640.88 105.75 54652.32 88888.00 2015-08-29 04:07:23.625 241 12640.85 105.75 54652.32 88888.00 2015-08-29 04:07:23.750 241 12640.80 105.72 54652.28 88888.00 2015-08-29 04:07:23.875 241 12640.85 105.75 54652.30 88888.00 2015-08-29 04:07:24.000 241 12640.88 105.78 54652.32 88888.00 2015-08-29 04:07:24.125 241 12640.95 105.78 54652.28 88888.00 2015-08-29 04:07:24.250 241 12640.98 105.78 54652.30 88888.00 2015-08-29 04:07:24.375 241 12640.88 105.78 54652.32 88888.00 2015-08-29 04:07:24.500 241 12640.85 105.80 54652.30 88888.00 2015-08-29 04:07:24.625 241 12640.88 105.80 54652.30 88888.00 2015-08-29 04:07:24.750 241 12640.88 105.80 54652.30 88888.00 2015-08-29 04:07:24.875 241 12640.88 105.83 54652.30 88888.00 2015-08-29 04:07:25.000 241 12640.98 105.85 54652.32 88888.00 2015-08-29 04:07:25.125 241 12641.00 105.85 54652.32 88888.00 2015-08-29 04:07:25.250 241 12640.88 105.83 54652.30 88888.00 2015-08-29 04:07:25.375 241 12640.88 105.83 54652.28 88888.00 2015-08-29 04:07:25.500 241 12640.90 105.83 54652.30 88888.00 2015-08-29 04:07:25.625 241 12640.90 105.85 54652.30 88888.00 2015-08-29 04:07:25.750 241 12640.95 105.85 54652.30 88888.00 2015-08-29 04:07:25.875 241 12641.00 105.88 54652.28 88888.00 2015-08-29 04:07:26.000 241 12640.98 105.85 54652.25 88888.00 2015-08-29 04:07:26.125 241 12640.92 105.85 54652.28 88888.00 2015-08-29 04:07:26.250 241 12640.88 105.85 54652.28 88888.00 2015-08-29 04:07:26.375 241 12640.90 105.88 54652.25 88888.00 2015-08-29 04:07:26.500 241 12640.90 105.90 54652.25 88888.00 2015-08-29 04:07:26.625 241 12640.90 105.90 54652.28 88888.00 2015-08-29 04:07:26.750 241 12640.92 105.88 54652.28 88888.00 2015-08-29 04:07:26.875 241 12640.90 105.83 54652.25 88888.00 2015-08-29 04:07:27.000 241 12640.88 105.85 54652.25 88888.00 2015-08-29 04:07:27.125 241 12640.88 105.90 54652.25 88888.00 2015-08-29 04:07:27.250 241 12640.92 105.90 54652.25 88888.00 2015-08-29 04:07:27.375 241 12640.98 105.90 54652.28 88888.00 2015-08-29 04:07:27.500 241 12640.95 105.88 54652.25 88888.00 2015-08-29 04:07:27.625 241 12640.95 105.88 54652.25 88888.00 2015-08-29 04:07:27.750 241 12640.92 105.88 54652.25 88888.00 2015-08-29 04:07:27.875 241 12640.95 105.88 54652.25 88888.00 2015-08-29 04:07:28.000 241 12640.88 105.88 54652.25 88888.00 2015-08-29 04:07:28.125 241 12640.80 105.90 54652.28 88888.00 2015-08-29 04:07:28.250 241 12640.73 105.85 54652.22 88888.00 2015-08-29 04:07:28.375 241 12640.77 105.85 54652.22 88888.00 2015-08-29 04:07:28.500 241 12640.88 105.92 54652.25 88888.00 2015-08-29 04:07:28.625 241 12640.88 105.92 54652.25 88888.00 2015-08-29 04:07:28.750 241 12640.83 105.90 54652.22 88888.00 2015-08-29 04:07:28.875 241 12640.88 105.90 54652.25 88888.00 2015-08-29 04:07:29.000 241 12640.90 105.92 54652.20 88888.00 2015-08-29 04:07:29.125 241 12640.85 105.90 54652.25 88888.00 2015-08-29 04:07:29.250 241 12640.83 105.92 54652.30 88888.00 2015-08-29 04:07:29.375 241 12640.88 105.92 54652.28 88888.00 2015-08-29 04:07:29.500 241 12640.85 105.90 54652.28 88888.00 2015-08-29 04:07:29.625 241 12640.83 105.90 54652.22 88888.00 2015-08-29 04:07:29.750 241 12640.80 105.92 54652.25 88888.00 2015-08-29 04:07:29.875 241 12640.80 105.92 54652.22 88888.00 2015-08-29 04:07:30.000 241 12640.80 105.90 54652.20 88888.00 2015-08-29 04:07:30.125 241 12640.83 105.90 54652.22 88888.00 2015-08-29 04:07:30.250 241 12640.83 105.88 54652.20 88888.00 2015-08-29 04:07:30.375 241 12640.80 105.88 54652.20 88888.00 2015-08-29 04:07:30.500 241 12640.83 105.90 54652.18 88888.00 2015-08-29 04:07:30.625 241 12640.80 105.92 54652.15 88888.00 2015-08-29 04:07:30.750 241 12640.80 105.90 54652.18 88888.00 2015-08-29 04:07:30.875 241 12640.80 105.88 54652.18 88888.00 2015-08-29 04:07:31.000 241 12640.77 105.85 54652.15 88888.00 2015-08-29 04:07:31.125 241 12640.80 105.85 54652.18 88888.00 2015-08-29 04:07:31.250 241 12640.88 105.83 54652.20 88888.00 2015-08-29 04:07:31.375 241 12640.88 105.80 54652.18 88888.00 2015-08-29 04:07:31.500 241 12640.85 105.83 54652.18 88888.00 2015-08-29 04:07:31.625 241 12640.85 105.88 54652.18 88888.00 2015-08-29 04:07:31.750 241 12640.85 105.88 54652.18 88888.00 2015-08-29 04:07:31.875 241 12640.85 105.85 54652.15 88888.00 2015-08-29 04:07:32.000 241 12640.85 105.85 54652.18 88888.00 2015-08-29 04:07:32.125 241 12640.77 105.83 54652.18 88888.00 2015-08-29 04:07:32.250 241 12640.77 105.83 54652.20 88888.00 2015-08-29 04:07:32.375 241 12640.85 105.80 54652.18 88888.00 2015-08-29 04:07:32.500 241 12640.83 105.78 54652.12 88888.00 2015-08-29 04:07:32.625 241 12640.77 105.80 54652.12 88888.00 2015-08-29 04:07:32.750 241 12640.77 105.83 54652.12 88888.00 2015-08-29 04:07:32.875 241 12640.77 105.80 54652.15 88888.00 2015-08-29 04:07:33.000 241 12640.77 105.78 54652.12 88888.00 2015-08-29 04:07:33.125 241 12640.83 105.78 54652.12 88888.00 2015-08-29 04:07:33.250 241 12640.83 105.72 54652.12 88888.00 2015-08-29 04:07:33.375 241 12640.88 105.78 54652.12 88888.00 2015-08-29 04:07:33.500 241 12640.85 105.78 54652.15 88888.00 2015-08-29 04:07:33.625 241 12640.80 105.80 54652.15 88888.00 2015-08-29 04:07:33.750 241 12640.83 105.80 54652.12 88888.00 2015-08-29 04:07:33.875 241 12640.83 105.80 54652.10 88888.00 2015-08-29 04:07:34.000 241 12640.83 105.80 54652.10 88888.00 2015-08-29 04:07:34.125 241 12640.88 105.80 54652.12 88888.00 2015-08-29 04:07:34.250 241 12640.90 105.80 54652.12 88888.00 2015-08-29 04:07:34.375 241 12640.88 105.78 54652.10 88888.00 2015-08-29 04:07:34.500 241 12640.90 105.80 54652.07 88888.00 2015-08-29 04:07:34.625 241 12640.90 105.83 54652.07 88888.00 2015-08-29 04:07:34.750 241 12640.88 105.80 54652.07 88888.00 2015-08-29 04:07:34.875 241 12640.90 105.83 54652.07 88888.00 2015-08-29 04:07:35.000 241 12640.90 105.80 54652.05 88888.00 2015-08-29 04:07:35.125 241 12640.90 105.80 54652.07 88888.00 2015-08-29 04:07:35.250 241 12640.88 105.78 54652.10 88888.00 2015-08-29 04:07:35.375 241 12640.90 105.80 54652.07 88888.00 2015-08-29 04:07:35.500 241 12640.95 105.83 54652.10 88888.00 2015-08-29 04:07:35.625 241 12640.98 105.83 54652.10 88888.00 2015-08-29 04:07:35.750 241 12640.95 105.83 54652.07 88888.00 2015-08-29 04:07:35.875 241 12640.98 105.83 54652.07 88888.00 2015-08-29 04:07:36.000 241 12640.88 105.83 54652.05 88888.00 2015-08-29 04:07:36.125 241 12640.85 105.83 54652.05 88888.00 2015-08-29 04:07:36.250 241 12640.88 105.80 54652.05 88888.00 2015-08-29 04:07:36.375 241 12640.88 105.83 54652.03 88888.00 2015-08-29 04:07:36.500 241 12640.95 105.85 54652.03 88888.00 2015-08-29 04:07:36.625 241 12641.00 105.83 54652.03 88888.00 2015-08-29 04:07:36.750 241 12641.02 105.80 54652.03 88888.00 2015-08-29 04:07:36.875 241 12641.00 105.80 54652.03 88888.00 2015-08-29 04:07:37.000 241 12640.95 105.80 54652.00 88888.00 2015-08-29 04:07:37.125 241 12640.95 105.85 54652.00 88888.00 2015-08-29 04:07:37.250 241 12641.05 105.85 54652.03 88888.00 2015-08-29 04:07:37.375 241 12641.05 105.85 54652.03 88888.00 2015-08-29 04:07:37.500 241 12640.95 105.83 54652.00 88888.00 2015-08-29 04:07:37.625 241 12641.02 105.83 54652.03 88888.00 2015-08-29 04:07:37.750 241 12641.05 105.83 54652.05 88888.00 2015-08-29 04:07:37.875 241 12641.05 105.85 54652.05 88888.00 2015-08-29 04:07:38.000 241 12641.10 105.85 54652.05 88888.00 2015-08-29 04:07:38.125 241 12641.12 105.85 54652.00 88888.00 2015-08-29 04:07:38.250 241 12641.12 105.85 54652.03 88888.00 2015-08-29 04:07:38.375 241 12641.12 105.90 54652.05 88888.00 2015-08-29 04:07:38.500 241 12641.05 105.88 54652.05 88888.00 2015-08-29 04:07:38.625 241 12641.02 105.88 54652.05 88888.00 2015-08-29 04:07:38.750 241 12640.98 105.83 54652.03 88888.00 2015-08-29 04:07:38.875 241 12641.00 105.83 54652.00 88888.00 2015-08-29 04:07:39.000 241 12641.00 105.80 54651.97 88888.00 2015-08-29 04:07:39.125 241 12641.08 105.85 54652.00 88888.00 2015-08-29 04:07:39.250 241 12641.12 105.85 54652.00 88888.00 2015-08-29 04:07:39.375 241 12641.12 105.80 54652.00 88888.00 2015-08-29 04:07:39.500 241 12641.12 105.80 54652.00 88888.00 2015-08-29 04:07:39.625 241 12641.15 105.80 54651.97 88888.00 2015-08-29 04:07:39.750 241 12641.15 105.80 54651.95 88888.00 2015-08-29 04:07:39.875 241 12641.17 105.83 54651.95 88888.00 2015-08-29 04:07:40.000 241 12641.17 105.83 54651.97 88888.00 2015-08-29 04:07:40.125 241 12641.12 105.83 54651.97 88888.00 2015-08-29 04:07:40.250 241 12641.05 105.80 54651.97 88888.00 2015-08-29 04:07:40.375 241 12641.17 105.83 54651.97 88888.00 2015-08-29 04:07:40.500 241 12641.20 105.83 54651.97 88888.00 2015-08-29 04:07:40.625 241 12641.17 105.83 54651.95 88888.00 2015-08-29 04:07:40.750 241 12641.12 105.80 54651.97 88888.00 2015-08-29 04:07:40.875 241 12641.12 105.78 54651.95 88888.00 2015-08-29 04:07:41.000 241 12641.10 105.80 54651.93 88888.00 2015-08-29 04:07:41.125 241 12641.12 105.80 54651.93 88888.00 2015-08-29 04:07:41.250 241 12641.17 105.83 54651.95 88888.00 2015-08-29 04:07:41.375 241 12641.20 105.83 54651.93 88888.00 2015-08-29 04:07:41.500 241 12641.23 105.83 54651.90 88888.00 2015-08-29 04:07:41.625 241 12641.25 105.80 54651.90 88888.00 2015-08-29 04:07:41.750 241 12641.23 105.83 54651.90 88888.00 2015-08-29 04:07:41.875 241 12641.23 105.88 54651.90 88888.00 2015-08-29 04:07:42.000 241 12641.23 105.88 54651.88 88888.00 2015-08-29 04:07:42.125 241 12641.23 105.88 54651.90 88888.00 2015-08-29 04:07:42.250 241 12641.23 105.88 54651.90 88888.00 2015-08-29 04:07:42.375 241 12641.25 105.90 54651.93 88888.00 2015-08-29 04:07:42.500 241 12641.20 105.88 54651.90 88888.00 2015-08-29 04:07:42.625 241 12641.23 105.88 54651.90 88888.00 2015-08-29 04:07:42.750 241 12641.20 105.88 54651.88 88888.00 2015-08-29 04:07:42.875 241 12641.17 105.88 54651.88 88888.00 2015-08-29 04:07:43.000 241 12641.20 105.90 54651.88 88888.00 2015-08-29 04:07:43.125 241 12641.25 105.88 54651.90 88888.00 2015-08-29 04:07:43.250 241 12641.25 105.85 54651.90 88888.00 2015-08-29 04:07:43.375 241 12641.17 105.83 54651.90 88888.00 2015-08-29 04:07:43.500 241 12641.17 105.88 54651.88 88888.00 2015-08-29 04:07:43.625 241 12641.15 105.88 54651.88 88888.00 2015-08-29 04:07:43.750 241 12641.17 105.90 54651.88 88888.00 2015-08-29 04:07:43.875 241 12641.20 105.90 54651.85 88888.00 2015-08-29 04:07:44.000 241 12641.23 105.92 54651.82 88888.00 2015-08-29 04:07:44.125 241 12641.20 105.92 54651.82 88888.00 2015-08-29 04:07:44.250 241 12641.20 105.90 54651.85 88888.00 2015-08-29 04:07:44.375 241 12641.30 105.92 54651.85 88888.00 2015-08-29 04:07:44.500 241 12641.27 105.90 54651.85 88888.00 2015-08-29 04:07:44.625 241 12641.33 105.90 54651.82 88888.00 2015-08-29 04:07:44.750 241 12641.27 105.90 54651.82 88888.00 2015-08-29 04:07:44.875 241 12641.23 105.90 54651.85 88888.00 2015-08-29 04:07:45.000 241 12641.23 105.92 54651.82 88888.00 2015-08-29 04:07:45.125 241 12641.27 105.92 54651.82 88888.00 2015-08-29 04:07:45.250 241 12641.27 105.92 54651.82 88888.00 2015-08-29 04:07:45.375 241 12641.27 105.97 54651.85 88888.00 2015-08-29 04:07:45.500 241 12641.27 105.95 54651.82 88888.00 2015-08-29 04:07:45.625 241 12641.27 105.92 54651.85 88888.00 2015-08-29 04:07:45.750 241 12641.27 105.95 54651.82 88888.00 2015-08-29 04:07:45.875 241 12641.27 105.95 54651.80 88888.00 2015-08-29 04:07:46.000 241 12641.35 105.95 54651.82 88888.00 2015-08-29 04:07:46.125 241 12641.35 105.95 54651.80 88888.00 2015-08-29 04:07:46.250 241 12641.33 105.95 54651.78 88888.00 2015-08-29 04:07:46.375 241 12641.38 106.00 54651.80 88888.00 2015-08-29 04:07:46.500 241 12641.33 106.00 54651.80 88888.00 2015-08-29 04:07:46.625 241 12641.27 105.97 54651.80 88888.00 2015-08-29 04:07:46.750 241 12641.35 106.00 54651.78 88888.00 2015-08-29 04:07:46.875 241 12641.40 106.03 54651.78 88888.00 2015-08-29 04:07:47.000 241 12641.40 106.03 54651.75 88888.00 2015-08-29 04:07:47.125 241 12641.45 106.05 54651.75 88888.00 2015-08-29 04:07:47.250 241 12641.38 106.00 54651.78 88888.00 2015-08-29 04:07:47.375 241 12641.35 106.00 54651.82 88888.00 2015-08-29 04:07:47.500 241 12641.38 106.03 54651.78 88888.00 2015-08-29 04:07:47.625 241 12641.33 106.03 54651.75 88888.00 2015-08-29 04:07:47.750 241 12641.35 106.05 54651.78 88888.00 2015-08-29 04:07:47.875 241 12641.38 106.03 54651.75 88888.00 2015-08-29 04:07:48.000 241 12641.42 106.08 54651.75 88888.00 2015-08-29 04:07:48.125 241 12641.38 106.10 54651.80 88888.00 2015-08-29 04:07:48.250 241 12641.33 106.08 54651.80 88888.00 2015-08-29 04:07:48.375 241 12641.33 106.08 54651.78 88888.00 2015-08-29 04:07:48.500 241 12641.35 106.08 54651.75 88888.00 2015-08-29 04:07:48.625 241 12641.38 106.08 54651.75 88888.00 2015-08-29 04:07:48.750 241 12641.40 106.03 54651.75 88888.00 2015-08-29 04:07:48.875 241 12641.48 106.05 54651.78 88888.00 2015-08-29 04:07:49.000 241 12641.42 106.10 54651.72 88888.00 2015-08-29 04:07:49.125 241 12641.40 106.15 54651.78 88888.00 2015-08-29 04:07:49.250 241 12641.38 106.08 54651.75 88888.00 2015-08-29 04:07:49.375 241 12641.40 106.10 54651.78 88888.00 2015-08-29 04:07:49.500 241 12641.42 106.10 54651.82 88888.00 2015-08-29 04:07:49.625 241 12641.42 106.10 54651.82 88888.00 2015-08-29 04:07:49.750 241 12641.48 106.08 54651.82 88888.00 2015-08-29 04:07:49.875 241 12641.48 106.10 54651.82 88888.00 2015-08-29 04:07:50.000 241 12641.45 106.15 54651.80 88888.00 2015-08-29 04:07:50.125 241 12641.40 106.17 54651.85 88888.00 2015-08-29 04:07:50.250 241 12641.38 106.15 54651.88 88888.00 2015-08-29 04:07:50.375 241 12641.45 106.15 54651.88 88888.00 2015-08-29 04:07:50.500 241 12641.42 106.10 54651.85 88888.00 2015-08-29 04:07:50.625 241 12641.42 106.12 54651.82 88888.00 2015-08-29 04:07:50.750 241 12641.42 106.15 54651.82 88888.00 2015-08-29 04:07:50.875 241 12641.42 106.15 54651.85 88888.00 2015-08-29 04:07:51.000 241 12641.42 106.15 54651.82 88888.00 2015-08-29 04:07:51.125 241 12641.38 106.17 54651.82 88888.00 2015-08-29 04:07:51.250 241 12641.38 106.17 54651.82 88888.00 2015-08-29 04:07:51.375 241 12641.42 106.17 54651.85 88888.00 2015-08-29 04:07:51.500 241 12641.40 106.17 54651.82 88888.00 2015-08-29 04:07:51.625 241 12641.35 106.17 54651.82 88888.00 2015-08-29 04:07:51.750 241 12641.35 106.15 54651.78 88888.00 2015-08-29 04:07:51.875 241 12641.38 106.12 54651.78 88888.00 2015-08-29 04:07:52.000 241 12641.45 106.17 54651.78 88888.00 2015-08-29 04:07:52.125 241 12641.45 106.17 54651.80 88888.00 2015-08-29 04:07:52.250 241 12641.42 106.17 54651.78 88888.00 2015-08-29 04:07:52.375 241 12641.45 106.15 54651.75 88888.00 2015-08-29 04:07:52.500 241 12641.42 106.20 54651.78 88888.00 2015-08-29 04:07:52.625 241 12641.45 106.22 54651.78 88888.00 2015-08-29 04:07:52.750 241 12641.40 106.17 54651.78 88888.00 2015-08-29 04:07:52.875 241 12641.42 106.17 54651.75 88888.00 2015-08-29 04:07:53.000 241 12641.42 106.20 54651.72 88888.00 2015-08-29 04:07:53.125 241 12641.42 106.20 54651.75 88888.00 2015-08-29 04:07:53.250 241 12641.35 106.17 54651.75 88888.00 2015-08-29 04:07:53.375 241 12641.30 106.17 54651.75 88888.00 2015-08-29 04:07:53.500 241 12641.35 106.17 54651.78 88888.00 2015-08-29 04:07:53.625 241 12641.48 106.17 54651.78 88888.00 2015-08-29 04:07:53.750 241 12641.52 106.20 54651.78 88888.00 2015-08-29 04:07:53.875 241 12641.52 106.20 54651.78 88888.00 2015-08-29 04:07:54.000 241 12641.50 106.22 54651.75 88888.00 2015-08-29 04:07:54.125 241 12641.40 106.22 54651.72 88888.00 2015-08-29 04:07:54.250 241 12641.27 106.17 54651.75 88888.00 2015-08-29 04:07:54.375 241 12641.25 106.17 54651.75 88888.00 2015-08-29 04:07:54.500 241 12641.33 106.17 54651.75 88888.00 2015-08-29 04:07:54.625 241 12641.35 106.17 54651.75 88888.00 2015-08-29 04:07:54.750 241 12641.35 106.15 54651.72 88888.00 2015-08-29 04:07:54.875 241 12641.40 106.15 54651.72 88888.00 2015-08-29 04:07:55.000 241 12641.40 106.15 54651.72 88888.00 2015-08-29 04:07:55.125 241 12641.40 106.17 54651.72 88888.00 2015-08-29 04:07:55.250 241 12641.40 106.15 54651.75 88888.00 2015-08-29 04:07:55.375 241 12641.33 106.17 54651.75 88888.00 2015-08-29 04:07:55.500 241 12641.25 106.17 54651.75 88888.00 2015-08-29 04:07:55.625 241 12641.30 106.12 54651.72 88888.00 2015-08-29 04:07:55.750 241 12641.35 106.12 54651.75 88888.00 2015-08-29 04:07:55.875 241 12641.35 106.15 54651.75 88888.00 2015-08-29 04:07:56.000 241 12641.27 106.20 54651.72 88888.00 2015-08-29 04:07:56.125 241 12641.25 106.15 54651.75 88888.00 2015-08-29 04:07:56.250 241 12641.27 106.17 54651.75 88888.00 2015-08-29 04:07:56.375 241 12641.27 106.17 54651.72 88888.00 2015-08-29 04:07:56.500 241 12641.33 106.17 54651.72 88888.00 2015-08-29 04:07:56.625 241 12641.30 106.17 54651.70 88888.00 2015-08-29 04:07:56.750 241 12641.20 106.15 54651.72 88888.00 2015-08-29 04:07:56.875 241 12641.17 106.15 54651.70 88888.00 2015-08-29 04:07:57.000 241 12641.25 106.15 54651.68 88888.00 2015-08-29 04:07:57.125 241 12641.25 106.15 54651.70 88888.00 2015-08-29 04:07:57.250 241 12641.23 106.10 54651.72 88888.00 2015-08-29 04:07:57.375 241 12641.23 106.08 54651.72 88888.00 2015-08-29 04:07:57.500 241 12641.23 106.10 54651.72 88888.00 2015-08-29 04:07:57.625 241 12641.17 106.12 54651.70 88888.00 2015-08-29 04:07:57.750 241 12641.20 106.15 54651.70 88888.00 2015-08-29 04:07:57.875 241 12641.25 106.12 54651.70 88888.00 2015-08-29 04:07:58.000 241 12641.27 106.10 54651.72 88888.00 2015-08-29 04:07:58.125 241 12641.25 106.10 54651.72 88888.00 2015-08-29 04:07:58.250 241 12641.20 106.10 54651.70 88888.00 2015-08-29 04:07:58.375 241 12641.20 106.12 54651.70 88888.00 2015-08-29 04:07:58.500 241 12641.25 106.08 54651.70 88888.00 2015-08-29 04:07:58.625 241 12641.23 106.08 54651.68 88888.00 2015-08-29 04:07:58.750 241 12641.15 106.10 54651.70 88888.00 2015-08-29 04:07:58.875 241 12641.10 106.08 54651.70 88888.00 2015-08-29 04:07:59.000 241 12641.15 106.05 54651.68 88888.00 2015-08-29 04:07:59.125 241 12641.12 106.03 54651.72 88888.00 2015-08-29 04:07:59.250 241 12641.08 106.03 54651.72 88888.00 2015-08-29 04:07:59.375 241 12641.10 106.08 54651.70 88888.00 2015-08-29 04:07:59.500 241 12641.15 106.10 54651.72 88888.00 2015-08-29 04:07:59.625 241 12641.12 106.08 54651.70 88888.00 2015-08-29 04:07:59.750 241 12641.12 106.03 54651.68 88888.00 2015-08-29 04:07:59.875 241 12641.12 106.03 54651.68 88888.00 2015-08-29 04:08:00.000 241 12641.05 106.03 54651.70 88888.00 2015-08-29 04:08:00.125 241 12641.05 106.08 54651.70 88888.00 2015-08-29 04:08:00.250 241 12641.02 106.00 54651.70 88888.00 2015-08-29 04:08:00.375 241 12641.08 106.03 54651.68 88888.00 2015-08-29 04:08:00.500 241 12641.12 106.03 54651.68 88888.00 2015-08-29 04:08:00.625 241 12641.17 106.00 54651.65 88888.00 2015-08-29 04:08:00.750 241 12641.12 105.97 54651.65 88888.00 2015-08-29 04:08:00.875 241 12641.08 105.97 54651.68 88888.00 2015-08-29 04:08:01.000 241 12641.02 105.97 54651.65 88888.00 2015-08-29 04:08:01.125 241 12641.05 106.00 54651.65 88888.00 2015-08-29 04:08:01.250 241 12641.08 105.97 54651.68 88888.00 2015-08-29 04:08:01.375 241 12641.10 105.95 54651.68 88888.00 2015-08-29 04:08:01.500 241 12641.10 105.92 54651.65 88888.00 2015-08-29 04:08:01.625 241 12641.08 105.92 54651.65 88888.00 2015-08-29 04:08:01.750 241 12641.05 105.95 54651.68 88888.00 2015-08-29 04:08:01.875 241 12641.08 105.92 54651.70 88888.00 2015-08-29 04:08:02.000 241 12641.15 105.90 54651.68 88888.00 2015-08-29 04:08:02.125 241 12641.12 105.92 54651.68 88888.00 2015-08-29 04:08:02.250 241 12641.08 105.88 54651.68 88888.00 2015-08-29 04:08:02.375 241 12641.10 105.90 54651.68 88888.00 2015-08-29 04:08:02.500 241 12641.10 105.90 54651.65 88888.00 2015-08-29 04:08:02.625 241 12641.08 105.90 54651.68 88888.00 2015-08-29 04:08:02.750 241 12641.08 105.95 54651.65 88888.00 2015-08-29 04:08:02.875 241 12641.05 105.92 54651.65 88888.00 2015-08-29 04:08:03.000 241 12641.00 105.90 54651.65 88888.00 2015-08-29 04:08:03.125 241 12641.08 105.92 54651.68 88888.00 2015-08-29 04:08:03.250 241 12641.10 105.92 54651.65 88888.00 2015-08-29 04:08:03.375 241 12641.05 105.90 54651.65 88888.00 2015-08-29 04:08:03.500 241 12641.08 105.85 54651.65 88888.00 2015-08-29 04:08:03.625 241 12641.05 105.88 54651.68 88888.00 2015-08-29 04:08:03.750 241 12641.05 105.88 54651.68 88888.00 2015-08-29 04:08:03.875 241 12641.05 105.90 54651.70 88888.00 2015-08-29 04:08:04.000 241 12641.00 105.88 54651.65 88888.00 2015-08-29 04:08:04.125 241 12641.00 105.83 54651.65 88888.00 2015-08-29 04:08:04.250 241 12641.05 105.85 54651.68 88888.00 2015-08-29 04:08:04.375 241 12640.98 105.83 54651.70 88888.00 2015-08-29 04:08:04.500 241 12640.92 105.83 54651.68 88888.00 2015-08-29 04:08:04.625 241 12640.95 105.83 54651.68 88888.00 2015-08-29 04:08:04.750 241 12641.00 105.80 54651.68 88888.00 2015-08-29 04:08:04.875 241 12641.02 105.78 54651.62 88888.00 2015-08-29 04:08:05.000 241 12641.00 105.78 54651.62 88888.00 2015-08-29 04:08:05.125 241 12641.02 105.75 54651.68 88888.00 2015-08-29 04:08:05.250 241 12641.00 105.75 54651.70 88888.00 2015-08-29 04:08:05.375 241 12641.00 105.75 54651.68 88888.00 2015-08-29 04:08:05.500 241 12641.02 105.75 54651.68 88888.00 2015-08-29 04:08:05.625 241 12641.00 105.75 54651.65 88888.00 2015-08-29 04:08:05.750 241 12641.00 105.75 54651.68 88888.00 2015-08-29 04:08:05.875 241 12641.00 105.72 54651.68 88888.00 2015-08-29 04:08:06.000 241 12640.98 105.70 54651.62 88888.00 2015-08-29 04:08:06.125 241 12640.90 105.70 54651.65 88888.00 2015-08-29 04:08:06.250 241 12640.90 105.72 54651.68 88888.00 2015-08-29 04:08:06.375 241 12640.95 105.72 54651.68 88888.00 2015-08-29 04:08:06.500 241 12640.92 105.70 54651.65 88888.00 2015-08-29 04:08:06.625 241 12640.90 105.67 54651.65 88888.00 2015-08-29 04:08:06.750 241 12640.85 105.67 54651.65 88888.00 2015-08-29 04:08:06.875 241 12640.83 105.67 54651.65 88888.00 2015-08-29 04:08:07.000 241 12640.85 105.65 54651.65 88888.00 2015-08-29 04:08:07.125 241 12640.88 105.62 54651.68 88888.00 2015-08-29 04:08:07.250 241 12640.90 105.62 54651.65 88888.00 2015-08-29 04:08:07.375 241 12640.92 105.60 54651.65 88888.00 2015-08-29 04:08:07.500 241 12640.90 105.60 54651.68 88888.00 2015-08-29 04:08:07.625 241 12640.88 105.60 54651.68 88888.00 2015-08-29 04:08:07.750 241 12640.85 105.58 54651.70 88888.00 2015-08-29 04:08:07.875 241 12640.85 105.58 54651.68 88888.00 2015-08-29 04:08:08.000 241 12640.77 105.55 54651.65 88888.00 2015-08-29 04:08:08.125 241 12640.77 105.55 54651.68 88888.00 2015-08-29 04:08:08.250 241 12640.80 105.55 54651.68 88888.00 2015-08-29 04:08:08.375 241 12640.80 105.53 54651.65 88888.00 2015-08-29 04:08:08.500 241 12640.80 105.50 54651.65 88888.00 2015-08-29 04:08:08.625 241 12640.77 105.50 54651.65 88888.00 2015-08-29 04:08:08.750 241 12640.75 105.50 54651.65 88888.00 2015-08-29 04:08:08.875 241 12640.73 105.47 54651.62 88888.00 2015-08-29 04:08:09.000 241 12640.75 105.50 54651.68 88888.00 2015-08-29 04:08:09.125 241 12640.75 105.53 54651.70 88888.00 2015-08-29 04:08:09.250 241 12640.73 105.45 54651.70 88888.00 2015-08-29 04:08:09.375 241 12640.67 105.40 54651.72 88888.00 2015-08-29 04:08:09.500 241 12640.67 105.40 54651.70 88888.00 2015-08-29 04:08:09.625 241 12640.70 105.42 54651.70 88888.00 2015-08-29 04:08:09.750 241 12640.67 105.40 54651.70 88888.00 2015-08-29 04:08:09.875 241 12640.65 105.40 54651.70 88888.00 2015-08-29 04:08:10.000 241 12640.62 105.40 54651.70 88888.00 2015-08-29 04:08:10.125 241 12640.58 105.38 54651.70 88888.00 2015-08-29 04:08:10.250 241 12640.55 105.30 54651.68 88888.00 2015-08-29 04:08:10.375 241 12640.58 105.33 54651.70 88888.00 2015-08-29 04:08:10.500 241 12640.62 105.33 54651.70 88888.00 2015-08-29 04:08:10.625 241 12640.60 105.38 54651.72 88888.00 2015-08-29 04:08:10.750 241 12640.52 105.45 54651.72 88888.00 2015-08-29 04:08:10.875 241 12640.48 105.35 54651.70 88888.00 2015-08-29 04:08:11.000 241 12640.45 105.28 54651.65 88888.00 2015-08-29 04:08:11.125 241 12640.40 105.25 54651.65 88888.00 2015-08-29 04:08:11.250 241 12640.42 105.25 54651.68 88888.00 2015-08-29 04:08:11.375 241 12640.45 105.28 54651.65 88888.00 2015-08-29 04:08:11.500 241 12640.48 105.28 54651.68 88888.00 2015-08-29 04:08:11.625 241 12640.48 105.25 54651.68 88888.00 2015-08-29 04:08:11.750 241 12640.50 105.22 54651.70 88888.00 2015-08-29 04:08:11.875 241 12640.48 105.20 54651.68 88888.00 2015-08-29 04:08:12.000 241 12640.45 105.20 54651.62 88888.00 2015-08-29 04:08:12.125 241 12640.48 105.25 54651.68 88888.00 2015-08-29 04:08:12.250 241 12640.45 105.22 54651.70 88888.00 2015-08-29 04:08:12.375 241 12640.48 105.22 54651.68 88888.00 2015-08-29 04:08:12.500 241 12640.48 105.25 54651.70 88888.00 2015-08-29 04:08:12.625 241 12640.45 105.22 54651.68 88888.00 2015-08-29 04:08:12.750 241 12640.38 105.17 54651.65 88888.00 2015-08-29 04:08:12.875 241 12640.40 105.20 54651.65 88888.00 2015-08-29 04:08:13.000 241 12640.45 105.17 54651.65 88888.00 2015-08-29 04:08:13.125 241 12640.45 105.15 54651.65 88888.00 2015-08-29 04:08:13.250 241 12640.42 105.12 54651.68 88888.00 2015-08-29 04:08:13.375 241 12640.50 105.15 54651.68 88888.00 2015-08-29 04:08:13.500 241 12640.50 105.15 54651.65 88888.00 2015-08-29 04:08:13.625 241 12640.50 105.15 54651.68 88888.00 2015-08-29 04:08:13.750 241 12640.45 105.15 54651.68 88888.00 2015-08-29 04:08:13.875 241 12640.40 105.12 54651.68 88888.00 2015-08-29 04:08:14.000 241 12640.40 105.12 54651.65 88888.00 2015-08-29 04:08:14.125 241 12640.42 105.12 54651.68 88888.00 2015-08-29 04:08:14.250 241 12640.45 105.12 54651.65 88888.00 2015-08-29 04:08:14.375 241 12640.45 105.12 54651.65 88888.00 2015-08-29 04:08:14.500 241 12640.42 105.15 54651.65 88888.00 2015-08-29 04:08:14.625 241 12640.45 105.12 54651.68 88888.00 2015-08-29 04:08:14.750 241 12640.42 105.15 54651.68 88888.00 2015-08-29 04:08:14.875 241 12640.40 105.15 54651.68 88888.00 2015-08-29 04:08:15.000 241 12640.33 105.12 54651.62 88888.00 2015-08-29 04:08:15.125 241 12640.25 105.10 54651.62 88888.00 2015-08-29 04:08:15.250 241 12640.25 105.05 54651.60 88888.00 2015-08-29 04:08:15.375 241 12640.33 105.08 54651.62 88888.00 2015-08-29 04:08:15.500 241 12640.30 105.12 54651.62 88888.00 2015-08-29 04:08:15.625 241 12640.30 105.12 54651.62 88888.00 2015-08-29 04:08:15.750 241 12640.33 105.10 54651.62 88888.00 2015-08-29 04:08:15.875 241 12640.35 105.08 54651.62 88888.00 2015-08-29 04:08:16.000 241 12640.33 105.05 54651.62 88888.00 2015-08-29 04:08:16.125 241 12640.27 105.03 54651.68 88888.00 2015-08-29 04:08:16.250 241 12640.27 105.05 54651.68 88888.00 2015-08-29 04:08:16.375 241 12640.33 105.05 54651.65 88888.00 2015-08-29 04:08:16.500 241 12640.33 105.08 54651.65 88888.00 2015-08-29 04:08:16.625 241 12640.30 105.08 54651.65 88888.00 2015-08-29 04:08:16.750 241 12640.27 105.08 54651.62 88888.00 2015-08-29 04:08:16.875 241 12640.30 105.10 54651.65 88888.00 2015-08-29 04:08:17.000 241 12640.25 105.10 54651.65 88888.00 2015-08-29 04:08:17.125 241 12640.17 105.08 54651.65 88888.00 2015-08-29 04:08:17.250 241 12640.15 105.05 54651.68 88888.00 2015-08-29 04:08:17.375 241 12640.20 105.05 54651.68 88888.00 2015-08-29 04:08:17.500 241 12640.17 105.05 54651.68 88888.00 2015-08-29 04:08:17.625 241 12640.17 105.03 54651.68 88888.00 2015-08-29 04:08:17.750 241 12640.17 105.03 54651.65 88888.00 2015-08-29 04:08:17.875 241 12640.12 105.05 54651.65 88888.00 2015-08-29 04:08:18.000 241 12640.10 105.05 54651.65 88888.00 2015-08-29 04:08:18.125 241 12640.10 105.00 54651.65 88888.00 2015-08-29 04:08:18.250 241 12640.12 104.97 54651.65 88888.00 2015-08-29 04:08:18.375 241 12640.08 104.97 54651.65 88888.00 2015-08-29 04:08:18.500 241 12640.02 105.00 54651.62 88888.00 2015-08-29 04:08:18.625 241 12640.02 105.03 54651.65 88888.00 2015-08-29 04:08:18.750 241 12640.02 105.03 54651.68 88888.00 2015-08-29 04:08:18.875 241 12640.02 105.03 54651.70 88888.00 2015-08-29 04:08:19.000 241 12639.98 105.00 54651.68 88888.00 2015-08-29 04:08:19.125 241 12639.95 105.00 54651.68 88888.00 2015-08-29 04:08:19.250 241 12639.90 104.97 54651.62 88888.00 2015-08-29 04:08:19.375 241 12639.90 104.95 54651.65 88888.00 2015-08-29 04:08:19.500 241 12639.88 104.97 54651.65 88888.00 2015-08-29 04:08:19.625 241 12639.92 105.00 54651.65 88888.00 2015-08-29 04:08:19.750 241 12639.90 105.03 54651.65 88888.00 2015-08-29 04:08:19.875 241 12639.90 104.97 54651.65 88888.00 2015-08-29 04:08:20.000 241 12639.90 104.95 54651.65 88888.00 2015-08-29 04:08:20.125 241 12639.92 105.00 54651.70 88888.00 2015-08-29 04:08:20.250 241 12639.98 105.03 54651.72 88888.00 2015-08-29 04:08:20.375 241 12639.98 105.03 54651.70 88888.00 2015-08-29 04:08:20.500 241 12639.90 105.00 54651.62 88888.00 2015-08-29 04:08:20.625 241 12639.88 105.03 54651.62 88888.00 2015-08-29 04:08:20.750 241 12639.90 105.00 54651.62 88888.00 2015-08-29 04:08:20.875 241 12639.92 104.97 54651.62 88888.00 2015-08-29 04:08:21.000 241 12639.90 104.95 54651.65 88888.00 2015-08-29 04:08:21.125 241 12639.90 104.95 54651.65 88888.00 2015-08-29 04:08:21.250 241 12639.83 104.90 54651.65 88888.00 2015-08-29 04:08:21.375 241 12639.75 104.90 54651.68 88888.00 2015-08-29 04:08:21.500 241 12639.67 104.92 54651.68 88888.00 2015-08-29 04:08:21.625 241 12639.67 105.00 54651.70 88888.00 2015-08-29 04:08:21.750 241 12639.73 105.00 54651.68 88888.00 2015-08-29 04:08:21.875 241 12639.70 104.92 54651.65 88888.00 2015-08-29 04:08:22.000 241 12639.58 104.88 54651.62 88888.00 2015-08-29 04:08:22.125 241 12639.52 104.90 54651.70 88888.00 2015-08-29 04:08:22.250 241 12639.50 104.88 54651.70 88888.00 2015-08-29 04:08:22.375 241 12639.52 104.88 54651.70 88888.00 2015-08-29 04:08:22.500 241 12639.55 104.88 54651.72 88888.00 2015-08-29 04:08:22.625 241 12639.52 104.88 54651.70 88888.00 2015-08-29 04:08:22.750 241 12639.52 104.88 54651.70 88888.00 2015-08-29 04:08:22.875 241 12639.50 104.88 54651.70 88888.00 2015-08-29 04:08:23.000 241 12639.55 104.88 54651.65 88888.00 2015-08-29 04:08:23.125 241 12639.55 104.83 54651.70 88888.00 2015-08-29 04:08:23.250 241 12639.50 104.80 54651.72 88888.00 2015-08-29 04:08:23.375 241 12639.48 104.83 54651.70 88888.00 2015-08-29 04:08:23.500 241 12639.40 104.80 54651.70 88888.00 2015-08-29 04:08:23.625 241 12639.38 104.80 54651.70 88888.00 2015-08-29 04:08:23.750 241 12639.38 104.78 54651.70 88888.00 2015-08-29 04:08:23.875 241 12639.35 104.78 54651.70 88888.00 2015-08-29 04:08:24.000 241 12639.35 104.78 54651.72 88888.00 2015-08-29 04:08:24.125 241 12639.40 104.80 54651.72 88888.00 2015-08-29 04:08:24.250 241 12639.38 104.78 54651.70 88888.00 2015-08-29 04:08:24.375 241 12639.35 104.80 54651.68 88888.00 2015-08-29 04:08:24.500 241 12639.35 104.80 54651.72 88888.00 2015-08-29 04:08:24.625 241 12639.33 104.78 54651.75 88888.00 2015-08-29 04:08:24.750 241 12639.27 104.75 54651.70 88888.00 2015-08-29 04:08:24.875 241 12639.23 104.75 54651.68 88888.00 2015-08-29 04:08:25.000 241 12639.25 104.75 54651.65 88888.00 2015-08-29 04:08:25.125 241 12639.27 104.75 54651.68 88888.00 2015-08-29 04:08:25.250 241 12639.30 104.72 54651.68 88888.00 2015-08-29 04:08:25.375 241 12639.25 104.75 54651.70 88888.00 2015-08-29 04:08:25.500 241 12639.23 104.72 54651.65 88888.00 2015-08-29 04:08:25.625 241 12639.20 104.67 54651.65 88888.00 2015-08-29 04:08:25.750 241 12639.25 104.65 54651.65 88888.00 2015-08-29 04:08:25.875 241 12639.27 104.67 54651.70 88888.00 2015-08-29 04:08:26.000 241 12639.23 104.65 54651.70 88888.00 2015-08-29 04:08:26.125 241 12639.20 104.62 54651.72 88888.00 2015-08-29 04:08:26.250 241 12639.17 104.62 54651.72 88888.00 2015-08-29 04:08:26.375 241 12639.17 104.65 54651.72 88888.00 2015-08-29 04:08:26.500 241 12639.12 104.62 54651.75 88888.00 2015-08-29 04:08:26.625 241 12639.08 104.65 54651.75 88888.00 2015-08-29 04:08:26.750 241 12639.02 104.65 54651.78 88888.00 2015-08-29 04:08:26.875 241 12639.05 104.62 54651.78 88888.00 2015-08-29 04:08:27.000 241 12639.02 104.62 54651.75 88888.00 2015-08-29 04:08:27.125 241 12639.00 104.62 54651.78 88888.00 2015-08-29 04:08:27.250 241 12638.95 104.58 54651.80 88888.00 2015-08-29 04:08:27.375 241 12638.95 104.58 54651.80 88888.00 2015-08-29 04:08:27.500 241 12639.02 104.53 54651.75 88888.00 2015-08-29 04:08:27.625 241 12639.05 104.55 54651.78 88888.00 2015-08-29 04:08:27.750 241 12639.02 104.53 54651.78 88888.00 2015-08-29 04:08:27.875 241 12638.98 104.45 54651.80 88888.00 2015-08-29 04:08:28.000 241 12639.00 104.50 54651.82 88888.00 2015-08-29 04:08:28.125 241 12639.00 104.53 54651.82 88888.00 2015-08-29 04:08:28.250 241 12638.90 104.47 54651.80 88888.00 2015-08-29 04:08:28.375 241 12638.88 104.47 54651.85 88888.00 2015-08-29 04:08:28.500 241 12638.83 104.50 54651.80 88888.00 2015-08-29 04:08:28.625 241 12638.83 104.47 54651.82 88888.00 2015-08-29 04:08:28.750 241 12638.88 104.45 54651.82 88888.00 2015-08-29 04:08:28.875 241 12638.88 104.45 54651.82 88888.00 2015-08-29 04:08:29.000 241 12638.88 104.42 54651.80 88888.00 2015-08-29 04:08:29.125 241 12638.83 104.45 54651.80 88888.00 2015-08-29 04:08:29.250 241 12638.75 104.42 54651.82 88888.00 2015-08-29 04:08:29.375 241 12638.77 104.45 54651.85 88888.00 2015-08-29 04:08:29.500 241 12638.77 104.45 54651.82 88888.00 2015-08-29 04:08:29.625 241 12638.73 104.42 54651.82 88888.00 2015-08-29 04:08:29.750 241 12638.67 104.40 54651.82 88888.00 2015-08-29 04:08:29.875 241 12638.65 104.40 54651.85 88888.00 2015-08-29 04:08:30.000 241 12638.67 104.40 54651.82 88888.00 2015-08-29 04:08:30.125 241 12638.65 104.38 54651.82 88888.00 2015-08-29 04:08:30.250 241 12638.65 104.38 54651.85 88888.00 2015-08-29 04:08:30.375 241 12638.60 104.35 54651.85 88888.00 2015-08-29 04:08:30.500 241 12638.55 104.35 54651.82 88888.00 2015-08-29 04:08:30.625 241 12638.52 104.33 54651.82 88888.00 2015-08-29 04:08:30.750 241 12638.48 104.33 54651.85 88888.00 2015-08-29 04:08:30.875 241 12638.50 104.35 54651.85 88888.00 2015-08-29 04:08:31.000 241 12638.52 104.35 54651.85 88888.00 2015-08-29 04:08:31.125 241 12638.48 104.33 54651.85 88888.00 2015-08-29 04:08:31.250 241 12638.48 104.28 54651.88 88888.00 2015-08-29 04:08:31.375 241 12638.48 104.30 54651.88 88888.00 2015-08-29 04:08:31.500 241 12638.45 104.30 54651.88 88888.00 2015-08-29 04:08:31.625 241 12638.40 104.25 54651.85 88888.00 2015-08-29 04:08:31.750 241 12638.40 104.25 54651.82 88888.00 2015-08-29 04:08:31.875 241 12638.42 104.25 54651.85 88888.00 2015-08-29 04:08:32.000 241 12638.42 104.28 54651.88 88888.00 2015-08-29 04:08:32.125 241 12638.40 104.28 54651.90 88888.00 2015-08-29 04:08:32.250 241 12638.30 104.22 54651.88 88888.00 2015-08-29 04:08:32.375 241 12638.23 104.22 54651.90 88888.00 2015-08-29 04:08:32.500 241 12638.15 104.25 54651.88 88888.00 2015-08-29 04:08:32.625 241 12638.08 104.25 54651.90 88888.00 2015-08-29 04:08:32.750 241 12638.05 104.25 54651.90 88888.00 2015-08-29 04:08:32.875 241 12638.02 104.25 54651.90 88888.00 2015-08-29 04:08:33.000 241 12638.05 104.22 54651.90 88888.00 2015-08-29 04:08:33.125 241 12638.10 104.17 54651.90 88888.00 2015-08-29 04:08:33.250 241 12638.08 104.17 54651.90 88888.00 2015-08-29 04:08:33.375 241 12638.08 104.20 54651.90 88888.00 2015-08-29 04:08:33.500 241 12638.05 104.20 54651.90 88888.00 2015-08-29 04:08:33.625 241 12638.00 104.15 54651.93 88888.00 2015-08-29 04:08:33.750 241 12637.98 104.15 54651.90 88888.00 2015-08-29 04:08:33.875 241 12637.98 104.15 54651.90 88888.00 2015-08-29 04:08:34.000 241 12638.02 104.12 54651.90 88888.00 2015-08-29 04:08:34.125 241 12637.98 104.08 54651.90 88888.00 2015-08-29 04:08:34.250 241 12637.90 104.05 54651.90 88888.00 2015-08-29 04:08:34.375 241 12637.85 104.08 54651.93 88888.00 2015-08-29 04:08:34.500 241 12637.90 104.10 54651.90 88888.00 2015-08-29 04:08:34.625 241 12637.92 104.08 54651.93 88888.00 2015-08-29 04:08:34.750 241 12637.88 104.08 54651.93 88888.00 2015-08-29 04:08:34.875 241 12637.80 104.05 54651.93 88888.00 2015-08-29 04:08:35.000 241 12637.75 104.05 54651.90 88888.00 2015-08-29 04:08:35.125 241 12637.70 104.05 54651.90 88888.00 2015-08-29 04:08:35.250 241 12637.70 104.05 54651.93 88888.00 2015-08-29 04:08:35.375 241 12637.73 104.05 54651.93 88888.00 2015-08-29 04:08:35.500 241 12637.77 104.03 54651.93 88888.00 2015-08-29 04:08:35.625 241 12637.77 104.00 54651.93 88888.00 2015-08-29 04:08:35.750 241 12637.70 104.03 54651.97 88888.00 2015-08-29 04:08:35.875 241 12637.65 104.05 54651.97 88888.00 2015-08-29 04:08:36.000 241 12637.62 104.03 54651.95 88888.00 2015-08-29 04:08:36.125 241 12637.62 104.03 54651.95 88888.00 2015-08-29 04:08:36.250 241 12637.62 103.97 54651.95 88888.00 2015-08-29 04:08:36.375 241 12637.60 103.97 54651.95 88888.00 2015-08-29 04:08:36.500 241 12637.55 104.00 54651.95 88888.00 2015-08-29 04:08:36.625 241 12637.58 103.95 54651.93 88888.00 2015-08-29 04:08:36.750 241 12637.58 103.97 54651.95 88888.00 2015-08-29 04:08:36.875 241 12637.58 103.97 54651.95 88888.00 2015-08-29 04:08:37.000 241 12637.60 103.97 54651.95 88888.00 2015-08-29 04:08:37.125 241 12637.58 104.00 54651.95 88888.00 2015-08-29 04:08:37.250 241 12637.55 103.97 54651.97 88888.00 2015-08-29 04:08:37.375 241 12637.50 103.92 54651.97 88888.00 2015-08-29 04:08:37.500 241 12637.40 103.92 54651.97 88888.00 2015-08-29 04:08:37.625 241 12637.30 103.88 54651.97 88888.00 2015-08-29 04:08:37.750 241 12637.30 103.90 54651.97 88888.00 2015-08-29 04:08:37.875 241 12637.33 103.92 54652.00 88888.00 2015-08-29 04:08:38.000 241 12637.30 103.90 54651.95 88888.00 2015-08-29 04:08:38.125 241 12637.27 103.88 54651.97 88888.00 2015-08-29 04:08:38.250 241 12637.23 103.85 54651.97 88888.00 2015-08-29 04:08:38.375 241 12637.20 103.85 54651.95 88888.00 2015-08-29 04:08:38.500 241 12637.15 103.83 54651.95 88888.00 2015-08-29 04:08:38.625 241 12637.10 103.83 54651.97 88888.00 2015-08-29 04:08:38.750 241 12637.05 103.83 54652.00 88888.00 2015-08-29 04:08:38.875 241 12637.10 103.83 54651.97 88888.00 2015-08-29 04:08:39.000 241 12637.10 103.83 54651.97 88888.00 2015-08-29 04:08:39.125 241 12637.08 103.85 54652.00 88888.00 2015-08-29 04:08:39.250 241 12636.98 103.83 54652.00 88888.00 2015-08-29 04:08:39.375 241 12636.98 103.80 54652.00 88888.00 2015-08-29 04:08:39.500 241 12637.02 103.75 54651.97 88888.00 2015-08-29 04:08:39.625 241 12637.02 103.78 54651.97 88888.00 2015-08-29 04:08:39.750 241 12636.95 103.83 54651.97 88888.00 2015-08-29 04:08:39.875 241 12636.95 103.83 54651.97 88888.00 2015-08-29 04:08:40.000 241 12636.95 103.83 54652.00 88888.00 2015-08-29 04:08:40.125 241 12636.88 103.80 54652.03 88888.00 2015-08-29 04:08:40.250 241 12636.85 103.80 54652.00 88888.00 2015-08-29 04:08:40.375 241 12636.88 103.80 54651.97 88888.00 2015-08-29 04:08:40.500 241 12636.90 103.80 54651.97 88888.00 2015-08-29 04:08:40.625 241 12636.88 103.80 54652.00 88888.00 2015-08-29 04:08:40.750 241 12636.83 103.80 54652.00 88888.00 2015-08-29 04:08:40.875 241 12636.77 103.78 54652.00 88888.00 2015-08-29 04:08:41.000 241 12636.77 103.78 54652.00 88888.00 2015-08-29 04:08:41.125 241 12636.80 103.80 54652.00 88888.00 2015-08-29 04:08:41.250 241 12636.80 103.85 54652.00 88888.00 2015-08-29 04:08:41.375 241 12636.75 103.85 54652.00 88888.00 2015-08-29 04:08:41.500 241 12636.70 103.85 54652.03 88888.00 2015-08-29 04:08:41.625 241 12636.73 103.88 54652.00 88888.00 2015-08-29 04:08:41.750 241 12636.70 103.85 54651.97 88888.00 2015-08-29 04:08:41.875 241 12636.70 103.85 54652.00 88888.00 2015-08-29 04:08:42.000 241 12636.73 103.83 54652.00 88888.00 2015-08-29 04:08:42.125 241 12636.67 103.83 54652.03 88888.00 2015-08-29 04:08:42.250 241 12636.67 103.80 54652.00 88888.00 2015-08-29 04:08:42.375 241 12636.58 103.83 54651.97 88888.00 2015-08-29 04:08:42.500 241 12636.52 103.85 54651.97 88888.00 2015-08-29 04:08:42.625 241 12636.55 103.90 54651.97 88888.00 2015-08-29 04:08:42.750 241 12636.58 103.92 54651.97 88888.00 2015-08-29 04:08:42.875 241 12636.55 103.90 54652.00 88888.00 2015-08-29 04:08:43.000 241 12636.55 103.88 54651.97 88888.00 2015-08-29 04:08:43.125 241 12636.62 103.85 54652.00 88888.00 2015-08-29 04:08:43.250 241 12636.60 103.85 54651.97 88888.00 2015-08-29 04:08:43.375 241 12636.55 103.85 54651.95 88888.00 2015-08-29 04:08:43.500 241 12636.55 103.88 54651.97 88888.00 2015-08-29 04:08:43.625 241 12636.52 103.90 54651.97 88888.00 2015-08-29 04:08:43.750 241 12636.55 103.92 54651.97 88888.00 2015-08-29 04:08:43.875 241 12636.52 103.90 54651.97 88888.00 2015-08-29 04:08:44.000 241 12636.48 103.88 54652.00 88888.00 2015-08-29 04:08:44.125 241 12636.50 103.88 54652.00 88888.00 2015-08-29 04:08:44.250 241 12636.48 103.88 54651.97 88888.00 2015-08-29 04:08:44.375 241 12636.52 103.90 54651.95 88888.00 2015-08-29 04:08:44.500 241 12636.50 103.92 54651.97 88888.00 2015-08-29 04:08:44.625 241 12636.52 103.92 54651.97 88888.00 2015-08-29 04:08:44.750 241 12636.48 103.92 54651.95 88888.00 2015-08-29 04:08:44.875 241 12636.48 103.90 54651.95 88888.00 2015-08-29 04:08:45.000 241 12636.42 103.92 54651.95 88888.00 2015-08-29 04:08:45.125 241 12636.40 103.92 54651.97 88888.00 2015-08-29 04:08:45.250 241 12636.38 103.95 54651.97 88888.00 2015-08-29 04:08:45.375 241 12636.33 103.92 54651.95 88888.00 2015-08-29 04:08:45.500 241 12636.40 103.92 54651.95 88888.00 2015-08-29 04:08:45.625 241 12636.38 103.92 54651.95 88888.00 2015-08-29 04:08:45.750 241 12636.33 103.95 54651.95 88888.00 2015-08-29 04:08:45.875 241 12636.30 103.95 54651.97 88888.00 2015-08-29 04:08:46.000 241 12636.27 103.92 54651.95 88888.00 2015-08-29 04:08:46.125 241 12636.25 103.90 54651.95 88888.00 2015-08-29 04:08:46.250 241 12636.23 103.95 54651.97 88888.00 2015-08-29 04:08:46.375 241 12636.15 103.97 54651.95 88888.00 2015-08-29 04:08:46.500 241 12636.12 103.97 54651.95 88888.00 2015-08-29 04:08:46.625 241 12636.17 103.97 54651.95 88888.00 2015-08-29 04:08:46.750 241 12636.20 103.97 54651.95 88888.00 2015-08-29 04:08:46.875 241 12636.25 103.95 54651.95 88888.00 2015-08-29 04:08:47.000 241 12636.20 103.95 54651.95 88888.00 2015-08-29 04:08:47.125 241 12636.17 103.97 54651.95 88888.00 2015-08-29 04:08:47.250 241 12636.17 103.95 54651.95 88888.00 2015-08-29 04:08:47.375 241 12636.17 103.92 54651.95 88888.00 2015-08-29 04:08:47.500 241 12636.17 103.95 54651.95 88888.00 2015-08-29 04:08:47.625 241 12636.12 103.97 54651.95 88888.00 2015-08-29 04:08:47.750 241 12636.10 104.00 54651.95 88888.00 2015-08-29 04:08:47.875 241 12636.08 104.00 54651.97 88888.00 2015-08-29 04:08:48.000 241 12636.08 103.95 54651.97 88888.00 2015-08-29 04:08:48.125 241 12636.08 103.92 54651.95 88888.00 2015-08-29 04:08:48.250 241 12636.05 103.90 54651.95 88888.00 2015-08-29 04:08:48.375 241 12636.10 103.95 54651.93 88888.00 2015-08-29 04:08:48.500 241 12636.08 103.97 54651.93 88888.00 2015-08-29 04:08:48.625 241 12636.05 103.97 54651.93 88888.00 2015-08-29 04:08:48.750 241 12636.00 103.97 54651.93 88888.00 2015-08-29 04:08:48.875 241 12635.98 103.92 54651.93 88888.00 2015-08-29 04:08:49.000 241 12636.02 103.92 54651.90 88888.00 2015-08-29 04:08:49.125 241 12636.00 103.92 54651.90 88888.00 2015-08-29 04:08:49.250 241 12635.88 103.90 54651.90 88888.00 2015-08-29 04:08:49.375 241 12635.83 103.90 54651.88 88888.00 2015-08-29 04:08:49.500 241 12635.80 103.88 54651.90 88888.00 2015-08-29 04:08:49.625 241 12635.90 103.92 54651.93 88888.00 2015-08-29 04:08:49.750 241 12635.95 103.95 54651.93 88888.00 2015-08-29 04:08:49.875 241 12635.95 103.90 54651.93 88888.00 2015-08-29 04:08:50.000 241 12635.92 103.88 54651.88 88888.00 2015-08-29 04:08:50.125 241 12635.90 103.88 54651.90 88888.00 2015-08-29 04:08:50.250 241 12635.88 103.88 54651.93 88888.00 2015-08-29 04:08:50.375 241 12635.88 103.90 54651.93 88888.00 2015-08-29 04:08:50.500 241 12635.88 103.88 54651.90 88888.00 2015-08-29 04:08:50.625 241 12635.83 103.88 54651.90 88888.00 2015-08-29 04:08:50.750 241 12635.77 103.90 54651.90 88888.00 2015-08-29 04:08:50.875 241 12635.80 103.92 54651.90 88888.00 2015-08-29 04:08:51.000 241 12635.83 103.88 54651.88 88888.00 2015-08-29 04:08:51.125 241 12635.80 103.85 54651.88 88888.00 2015-08-29 04:08:51.250 241 12635.77 103.88 54651.90 88888.00 2015-08-29 04:08:51.375 241 12635.75 103.88 54651.90 88888.00 2015-08-29 04:08:51.500 241 12635.70 103.88 54651.90 88888.00 2015-08-29 04:08:51.625 241 12635.70 103.88 54651.90 88888.00 2015-08-29 04:08:51.750 241 12635.77 103.85 54651.90 88888.00 2015-08-29 04:08:51.875 241 12635.77 103.80 54651.90 88888.00 2015-08-29 04:08:52.000 241 12635.73 103.80 54651.88 88888.00 2015-08-29 04:08:52.125 241 12635.73 103.83 54651.88 88888.00 2015-08-29 04:08:52.250 241 12635.70 103.83 54651.88 88888.00 2015-08-29 04:08:52.375 241 12635.73 103.85 54651.90 88888.00 2015-08-29 04:08:52.500 241 12635.70 103.85 54651.90 88888.00 2015-08-29 04:08:52.625 241 12635.62 103.83 54651.90 88888.00 2015-08-29 04:08:52.750 241 12635.60 103.85 54651.88 88888.00 2015-08-29 04:08:52.875 241 12635.62 103.83 54651.88 88888.00 2015-08-29 04:08:53.000 241 12635.58 103.83 54651.88 88888.00 2015-08-29 04:08:53.125 241 12635.55 103.80 54651.85 88888.00 2015-08-29 04:08:53.250 241 12635.55 103.80 54651.88 88888.00 2015-08-29 04:08:53.375 241 12635.65 103.80 54651.90 88888.00 2015-08-29 04:08:53.500 241 12635.70 103.83 54651.90 88888.00 2015-08-29 04:08:53.625 241 12635.62 103.85 54651.90 88888.00 2015-08-29 04:08:53.750 241 12635.55 103.88 54651.93 88888.00 2015-08-29 04:08:53.875 241 12635.58 103.83 54651.90 88888.00 2015-08-29 04:08:54.000 241 12635.58 103.80 54651.85 88888.00 2015-08-29 04:08:54.125 241 12635.55 103.80 54651.88 88888.00 2015-08-29 04:08:54.250 241 12635.50 103.75 54651.85 88888.00 2015-08-29 04:08:54.375 241 12635.50 103.75 54651.85 88888.00 2015-08-29 04:08:54.500 241 12635.50 103.75 54651.85 88888.00 2015-08-29 04:08:54.625 241 12635.45 103.80 54651.85 88888.00 2015-08-29 04:08:54.750 241 12635.40 103.78 54651.82 88888.00 2015-08-29 04:08:54.875 241 12635.42 103.80 54651.85 88888.00 2015-08-29 04:08:55.000 241 12635.40 103.83 54651.85 88888.00 2015-08-29 04:08:55.125 241 12635.42 103.83 54651.85 88888.00 2015-08-29 04:08:55.250 241 12635.35 103.83 54651.82 88888.00 2015-08-29 04:08:55.375 241 12635.35 103.85 54651.82 88888.00 2015-08-29 04:08:55.500 241 12635.40 103.83 54651.80 88888.00 2015-08-29 04:08:55.625 241 12635.40 103.80 54651.80 88888.00 2015-08-29 04:08:55.750 241 12635.42 103.78 54651.80 88888.00 2015-08-29 04:08:55.875 241 12635.40 103.78 54651.82 88888.00 2015-08-29 04:08:56.000 241 12635.35 103.80 54651.80 88888.00 2015-08-29 04:08:56.125 241 12635.35 103.85 54651.78 88888.00 2015-08-29 04:08:56.250 241 12635.33 103.85 54651.80 88888.00 2015-08-29 04:08:56.375 241 12635.35 103.85 54651.80 88888.00 2015-08-29 04:08:56.500 241 12635.38 103.85 54651.78 88888.00 2015-08-29 04:08:56.625 241 12635.33 103.85 54651.82 88888.00 2015-08-29 04:08:56.750 241 12635.27 103.85 54651.80 88888.00 2015-08-29 04:08:56.875 241 12635.23 103.83 54651.80 88888.00 2015-08-29 04:08:57.000 241 12635.35 103.88 54651.80 88888.00 2015-08-29 04:08:57.125 241 12635.40 103.88 54651.78 88888.00 2015-08-29 04:08:57.250 241 12635.27 103.88 54651.78 88888.00 2015-08-29 04:08:57.375 241 12635.30 103.90 54651.75 88888.00 2015-08-29 04:08:57.500 241 12635.30 103.90 54651.75 88888.00 2015-08-29 04:08:57.625 241 12635.25 103.90 54651.80 88888.00 2015-08-29 04:08:57.750 241 12635.27 103.90 54651.78 88888.00 2015-08-29 04:08:57.875 241 12635.25 103.92 54651.78 88888.00 2015-08-29 04:08:58.000 241 12635.23 103.90 54651.75 88888.00 2015-08-29 04:08:58.125 241 12635.20 103.90 54651.75 88888.00 2015-08-29 04:08:58.250 241 12635.12 103.92 54651.78 88888.00 2015-08-29 04:08:58.375 241 12635.17 103.92 54651.72 88888.00 2015-08-29 04:08:58.500 241 12635.20 103.90 54651.72 88888.00 2015-08-29 04:08:58.625 241 12635.17 103.92 54651.72 88888.00 2015-08-29 04:08:58.750 241 12635.17 103.95 54651.70 88888.00 2015-08-29 04:08:58.875 241 12635.25 103.97 54651.75 88888.00 2015-08-29 04:08:59.000 241 12635.30 103.95 54651.72 88888.00 2015-08-29 04:08:59.125 241 12635.33 103.95 54651.72 88888.00 2015-08-29 04:08:59.250 241 12635.33 103.97 54651.70 88888.00 2015-08-29 04:08:59.375 241 12635.33 103.95 54651.68 88888.00 2015-08-29 04:08:59.500 241 12635.27 103.95 54651.70 88888.00 2015-08-29 04:08:59.625 241 12635.25 103.97 54651.70 88888.00 2015-08-29 04:08:59.750 241 12635.27 103.97 54651.70 88888.00 2015-08-29 04:08:59.875 241 12635.25 103.95 54651.68 88888.00 2015-08-29 04:09:00.000 241 12635.25 103.97 54651.65 88888.00 2015-08-29 04:09:00.125 241 12635.20 104.03 54651.65 88888.00 2015-08-29 04:09:00.250 241 12635.17 103.97 54651.68 88888.00 2015-08-29 04:09:00.375 241 12635.23 104.00 54651.70 88888.00 2015-08-29 04:09:00.500 241 12635.25 104.05 54651.70 88888.00 2015-08-29 04:09:00.625 241 12635.25 104.05 54651.68 88888.00 2015-08-29 04:09:00.750 241 12635.20 104.03 54651.65 88888.00 2015-08-29 04:09:00.875 241 12635.20 104.00 54651.62 88888.00 2015-08-29 04:09:01.000 241 12635.17 104.03 54651.62 88888.00 2015-08-29 04:09:01.125 241 12635.17 104.05 54651.65 88888.00 2015-08-29 04:09:01.250 241 12635.17 104.05 54651.62 88888.00 2015-08-29 04:09:01.375 241 12635.17 104.05 54651.62 88888.00 2015-08-29 04:09:01.500 241 12635.15 104.05 54651.62 88888.00 2015-08-29 04:09:01.625 241 12635.15 104.08 54651.62 88888.00 2015-08-29 04:09:01.750 241 12635.17 104.08 54651.62 88888.00 2015-08-29 04:09:01.875 241 12635.23 104.10 54651.60 88888.00 2015-08-29 04:09:02.000 241 12635.27 104.08 54651.57 88888.00 2015-08-29 04:09:02.125 241 12635.27 104.05 54651.57 88888.00 2015-08-29 04:09:02.250 241 12635.25 104.05 54651.60 88888.00 2015-08-29 04:09:02.375 241 12635.23 104.05 54651.60 88888.00 2015-08-29 04:09:02.500 241 12635.20 104.03 54651.55 88888.00 2015-08-29 04:09:02.625 241 12635.17 104.03 54651.57 88888.00 2015-08-29 04:09:02.750 241 12635.20 104.05 54651.57 88888.00 2015-08-29 04:09:02.875 241 12635.15 104.05 54651.57 88888.00 2015-08-29 04:09:03.000 241 12635.12 104.08 54651.57 88888.00 2015-08-29 04:09:03.125 241 12635.12 104.08 54651.57 88888.00 2015-08-29 04:09:03.250 241 12635.08 104.08 54651.57 88888.00 2015-08-29 04:09:03.375 241 12635.08 104.08 54651.57 88888.00 2015-08-29 04:09:03.500 241 12635.10 104.08 54651.55 88888.00 2015-08-29 04:09:03.625 241 12635.17 104.10 54651.55 88888.00 2015-08-29 04:09:03.750 241 12635.17 104.10 54651.53 88888.00 2015-08-29 04:09:03.875 241 12635.20 104.10 54651.53 88888.00 2015-08-29 04:09:04.000 241 12635.20 104.08 54651.53 88888.00 2015-08-29 04:09:04.125 241 12635.17 104.05 54651.53 88888.00 2015-08-29 04:09:04.250 241 12635.08 104.05 54651.50 88888.00 2015-08-29 04:09:04.375 241 12635.08 104.08 54651.50 88888.00 2015-08-29 04:09:04.500 241 12635.08 104.08 54651.50 88888.00 2015-08-29 04:09:04.625 241 12635.05 104.10 54651.53 88888.00 2015-08-29 04:09:04.750 241 12635.08 104.10 54651.53 88888.00 2015-08-29 04:09:04.875 241 12635.15 104.12 54651.50 88888.00 2015-08-29 04:09:05.000 241 12635.10 104.12 54651.47 88888.00 2015-08-29 04:09:05.125 241 12635.08 104.08 54651.47 88888.00 2015-08-29 04:09:05.250 241 12635.05 104.05 54651.50 88888.00 2015-08-29 04:09:05.375 241 12635.08 104.10 54651.50 88888.00 2015-08-29 04:09:05.500 241 12635.15 104.10 54651.47 88888.00 2015-08-29 04:09:05.625 241 12635.17 104.10 54651.45 88888.00 2015-08-29 04:09:05.750 241 12635.20 104.08 54651.45 88888.00 2015-08-29 04:09:05.875 241 12635.15 104.08 54651.45 88888.00 2015-08-29 04:09:06.000 241 12635.08 104.08 54651.45 88888.00 2015-08-29 04:09:06.125 241 12635.08 104.12 54651.45 88888.00 2015-08-29 04:09:06.250 241 12635.10 104.08 54651.43 88888.00 2015-08-29 04:09:06.375 241 12635.17 104.08 54651.43 88888.00 2015-08-29 04:09:06.500 241 12635.10 104.10 54651.43 88888.00 2015-08-29 04:09:06.625 241 12635.05 104.12 54651.43 88888.00 2015-08-29 04:09:06.750 241 12635.02 104.15 54651.45 88888.00 2015-08-29 04:09:06.875 241 12635.02 104.15 54651.43 88888.00 2015-08-29 04:09:07.000 241 12635.05 104.12 54651.43 88888.00 2015-08-29 04:09:07.125 241 12635.08 104.12 54651.40 88888.00 2015-08-29 04:09:07.250 241 12635.10 104.12 54651.43 88888.00 2015-08-29 04:09:07.375 241 12635.12 104.12 54651.40 88888.00 2015-08-29 04:09:07.500 241 12635.08 104.15 54651.38 88888.00 2015-08-29 04:09:07.625 241 12635.10 104.17 54651.38 88888.00 2015-08-29 04:09:07.750 241 12635.15 104.17 54651.40 88888.00 2015-08-29 04:09:07.875 241 12635.17 104.22 54651.40 88888.00 2015-08-29 04:09:08.000 241 12635.20 104.20 54651.38 88888.00 2015-08-29 04:09:08.125 241 12635.17 104.17 54651.35 88888.00 2015-08-29 04:09:08.250 241 12635.10 104.20 54651.35 88888.00 2015-08-29 04:09:08.375 241 12635.10 104.22 54651.35 88888.00 2015-08-29 04:09:08.500 241 12635.12 104.22 54651.32 88888.00 2015-08-29 04:09:08.625 241 12635.12 104.25 54651.32 88888.00 2015-08-29 04:09:08.750 241 12635.12 104.25 54651.38 88888.00 2015-08-29 04:09:08.875 241 12635.10 104.25 54651.35 88888.00 2015-08-29 04:09:09.000 241 12635.15 104.25 54651.35 88888.00 2015-08-29 04:09:09.125 241 12635.15 104.22 54651.32 88888.00 2015-08-29 04:09:09.250 241 12635.15 104.20 54651.30 88888.00 2015-08-29 04:09:09.375 241 12635.12 104.25 54651.30 88888.00 2015-08-29 04:09:09.500 241 12635.12 104.25 54651.28 88888.00 2015-08-29 04:09:09.625 241 12635.15 104.25 54651.28 88888.00 2015-08-29 04:09:09.750 241 12635.15 104.28 54651.30 88888.00 2015-08-29 04:09:09.875 241 12635.15 104.25 54651.30 88888.00 2015-08-29 04:09:10.000 241 12635.17 104.28 54651.28 88888.00 2015-08-29 04:09:10.125 241 12635.17 104.25 54651.25 88888.00 2015-08-29 04:09:10.250 241 12635.17 104.22 54651.25 88888.00 2015-08-29 04:09:10.375 241 12635.20 104.22 54651.25 88888.00 2015-08-29 04:09:10.500 241 12635.20 104.25 54651.25 88888.00 2015-08-29 04:09:10.625 241 12635.20 104.25 54651.22 88888.00 2015-08-29 04:09:10.750 241 12635.20 104.28 54651.22 88888.00 2015-08-29 04:09:10.875 241 12635.17 104.30 54651.22 88888.00 2015-08-29 04:09:11.000 241 12635.12 104.30 54651.20 88888.00 2015-08-29 04:09:11.125 241 12635.15 104.30 54651.22 88888.00 2015-08-29 04:09:11.250 241 12635.20 104.30 54651.22 88888.00 2015-08-29 04:09:11.375 241 12635.15 104.30 54651.22 88888.00 2015-08-29 04:09:11.500 241 12635.12 104.33 54651.22 88888.00 2015-08-29 04:09:11.625 241 12635.20 104.33 54651.20 88888.00 2015-08-29 04:09:11.750 241 12635.15 104.35 54651.20 88888.00 2015-08-29 04:09:11.875 241 12635.10 104.38 54651.20 88888.00 2015-08-29 04:09:12.000 241 12635.02 104.33 54651.18 88888.00 2015-08-29 04:09:12.125 241 12635.02 104.33 54651.20 88888.00 2015-08-29 04:09:12.250 241 12635.05 104.30 54651.20 88888.00 2015-08-29 04:09:12.375 241 12635.10 104.33 54651.18 88888.00 2015-08-29 04:09:12.500 241 12635.10 104.33 54651.15 88888.00 2015-08-29 04:09:12.625 241 12635.05 104.35 54651.15 88888.00 2015-08-29 04:09:12.750 241 12635.08 104.35 54651.12 88888.00 2015-08-29 04:09:12.875 241 12635.08 104.35 54651.15 88888.00 2015-08-29 04:09:13.000 241 12635.02 104.33 54651.15 88888.00 2015-08-29 04:09:13.125 241 12635.05 104.33 54651.15 88888.00 2015-08-29 04:09:13.250 241 12635.05 104.33 54651.15 88888.00 2015-08-29 04:09:13.375 241 12635.08 104.38 54651.18 88888.00 2015-08-29 04:09:13.500 241 12635.08 104.38 54651.15 88888.00 2015-08-29 04:09:13.625 241 12635.02 104.38 54651.12 88888.00 2015-08-29 04:09:13.750 241 12634.98 104.38 54651.12 88888.00 2015-08-29 04:09:13.875 241 12635.00 104.35 54651.12 88888.00 2015-08-29 04:09:14.000 241 12635.02 104.35 54651.12 88888.00 2015-08-29 04:09:14.125 241 12635.02 104.40 54651.12 88888.00 2015-08-29 04:09:14.250 241 12635.05 104.35 54651.10 88888.00 2015-08-29 04:09:14.375 241 12635.12 104.35 54651.07 88888.00 2015-08-29 04:09:14.500 241 12635.10 104.40 54651.07 88888.00 2015-08-29 04:09:14.625 241 12635.15 104.40 54651.07 88888.00 2015-08-29 04:09:14.750 241 12635.17 104.42 54651.10 88888.00 2015-08-29 04:09:14.875 241 12635.12 104.42 54651.07 88888.00 2015-08-29 04:09:15.000 241 12635.00 104.40 54651.05 88888.00 2015-08-29 04:09:15.125 241 12634.98 104.42 54651.05 88888.00 2015-08-29 04:09:15.250 241 12635.05 104.42 54651.07 88888.00 2015-08-29 04:09:15.375 241 12635.08 104.42 54651.05 88888.00 2015-08-29 04:09:15.500 241 12634.98 104.40 54651.05 88888.00 2015-08-29 04:09:15.625 241 12635.00 104.42 54651.05 88888.00 2015-08-29 04:09:15.750 241 12635.05 104.42 54651.07 88888.00 2015-08-29 04:09:15.875 241 12635.00 104.40 54651.05 88888.00 2015-08-29 04:09:16.000 241 12635.00 104.40 54651.00 88888.00 2015-08-29 04:09:16.125 241 12635.02 104.38 54651.03 88888.00 2015-08-29 04:09:16.250 241 12634.98 104.38 54651.05 88888.00 2015-08-29 04:09:16.375 241 12634.98 104.42 54651.03 88888.00 2015-08-29 04:09:16.500 241 12634.98 104.47 54651.05 88888.00 2015-08-29 04:09:16.625 241 12634.98 104.42 54651.03 88888.00 2015-08-29 04:09:16.750 241 12634.95 104.45 54651.03 88888.00 2015-08-29 04:09:16.875 241 12634.95 104.47 54651.00 88888.00 2015-08-29 04:09:17.000 241 12634.98 104.50 54651.03 88888.00 2015-08-29 04:09:17.125 241 12634.95 104.47 54651.05 88888.00 2015-08-29 04:09:17.250 241 12634.90 104.42 54651.03 88888.00 2015-08-29 04:09:17.375 241 12634.95 104.47 54651.03 88888.00 2015-08-29 04:09:17.500 241 12635.00 104.45 54651.03 88888.00 2015-08-29 04:09:17.625 241 12635.00 104.45 54651.03 88888.00 2015-08-29 04:09:17.750 241 12634.92 104.45 54651.03 88888.00 2015-08-29 04:09:17.875 241 12634.92 104.45 54651.03 88888.00 2015-08-29 04:09:18.000 241 12634.95 104.45 54651.00 88888.00 2015-08-29 04:09:18.125 241 12634.95 104.47 54651.00 88888.00 2015-08-29 04:09:18.250 241 12635.00 104.47 54650.97 88888.00 2015-08-29 04:09:18.375 241 12635.02 104.50 54650.97 88888.00 2015-08-29 04:09:18.500 241 12635.02 104.50 54650.95 88888.00 2015-08-29 04:09:18.625 241 12635.08 104.50 54650.95 88888.00 2015-08-29 04:09:18.750 241 12635.08 104.50 54650.97 88888.00 2015-08-29 04:09:18.875 241 12635.05 104.53 54650.97 88888.00 2015-08-29 04:09:19.000 241 12635.12 104.53 54650.93 88888.00 2015-08-29 04:09:19.125 241 12635.12 104.53 54650.93 88888.00 2015-08-29 04:09:19.250 241 12635.10 104.53 54650.90 88888.00 2015-08-29 04:09:19.375 241 12635.12 104.55 54650.93 88888.00 2015-08-29 04:09:19.500 241 12635.12 104.53 54650.93 88888.00 2015-08-29 04:09:19.625 241 12635.12 104.55 54650.90 88888.00 2015-08-29 04:09:19.750 241 12635.08 104.55 54650.88 88888.00 2015-08-29 04:09:19.875 241 12635.10 104.55 54650.90 88888.00 2015-08-29 04:09:20.000 241 12635.12 104.53 54650.85 88888.00 2015-08-29 04:09:20.125 241 12635.12 104.55 54650.85 88888.00 2015-08-29 04:09:20.250 241 12635.10 104.55 54650.88 88888.00 2015-08-29 04:09:20.375 241 12635.15 104.58 54650.88 88888.00 2015-08-29 04:09:20.500 241 12635.10 104.55 54650.82 88888.00 2015-08-29 04:09:20.625 241 12635.10 104.58 54650.85 88888.00 2015-08-29 04:09:20.750 241 12635.10 104.62 54650.82 88888.00 2015-08-29 04:09:20.875 241 12635.12 104.62 54650.78 88888.00 2015-08-29 04:09:21.000 241 12635.17 104.62 54650.78 88888.00 2015-08-29 04:09:21.125 241 12635.17 104.62 54650.75 88888.00 2015-08-29 04:09:21.250 241 12635.20 104.60 54650.78 88888.00 2015-08-29 04:09:21.375 241 12635.17 104.62 54650.78 88888.00 2015-08-29 04:09:21.500 241 12635.15 104.65 54650.75 88888.00 2015-08-29 04:09:21.625 241 12635.17 104.67 54650.75 88888.00 2015-08-29 04:09:21.750 241 12635.25 104.67 54650.75 88888.00 2015-08-29 04:09:21.875 241 12635.30 104.67 54650.72 88888.00 2015-08-29 04:09:22.000 241 12635.27 104.65 54650.75 88888.00 2015-08-29 04:09:22.125 241 12635.25 104.65 54650.72 88888.00 2015-08-29 04:09:22.250 241 12635.23 104.62 54650.72 88888.00 2015-08-29 04:09:22.375 241 12635.25 104.65 54650.72 88888.00 2015-08-29 04:09:22.500 241 12635.33 104.70 54650.70 88888.00 2015-08-29 04:09:22.625 241 12635.33 104.72 54650.72 88888.00 2015-08-29 04:09:22.750 241 12635.27 104.72 54650.70 88888.00 2015-08-29 04:09:22.875 241 12635.20 104.70 54650.70 88888.00 2015-08-29 04:09:23.000 241 12635.20 104.70 54650.70 88888.00 2015-08-29 04:09:23.125 241 12635.25 104.75 54650.70 88888.00 2015-08-29 04:09:23.250 241 12635.30 104.72 54650.70 88888.00 2015-08-29 04:09:23.375 241 12635.30 104.72 54650.70 88888.00 2015-08-29 04:09:23.500 241 12635.30 104.72 54650.68 88888.00 2015-08-29 04:09:23.625 241 12635.35 104.72 54650.68 88888.00 2015-08-29 04:09:23.750 241 12635.35 104.70 54650.65 88888.00 2015-08-29 04:09:23.875 241 12635.27 104.70 54650.62 88888.00 2015-08-29 04:09:24.000 241 12635.23 104.72 54650.62 88888.00 2015-08-29 04:09:24.125 241 12635.23 104.75 54650.62 88888.00 2015-08-29 04:09:24.250 241 12635.27 104.75 54650.60 88888.00 2015-08-29 04:09:24.375 241 12635.38 104.75 54650.57 88888.00 2015-08-29 04:09:24.500 241 12635.33 104.75 54650.57 88888.00 2015-08-29 04:09:24.625 241 12635.27 104.75 54650.55 88888.00 2015-08-29 04:09:24.750 241 12635.30 104.78 54650.57 88888.00 2015-08-29 04:09:24.875 241 12635.30 104.78 54650.60 88888.00 2015-08-29 04:09:25.000 241 12635.30 104.78 54650.57 88888.00 2015-08-29 04:09:25.125 241 12635.33 104.78 54650.57 88888.00 2015-08-29 04:09:25.250 241 12635.33 104.78 54650.60 88888.00 2015-08-29 04:09:25.375 241 12635.38 104.78 54650.57 88888.00 2015-08-29 04:09:25.500 241 12635.38 104.78 54650.55 88888.00 2015-08-29 04:09:25.625 241 12635.38 104.80 54650.55 88888.00 2015-08-29 04:09:25.750 241 12635.35 104.80 54650.55 88888.00 2015-08-29 04:09:25.875 241 12635.27 104.80 54650.55 88888.00 2015-08-29 04:09:26.000 241 12635.27 104.80 54650.55 88888.00 2015-08-29 04:09:26.125 241 12635.35 104.83 54650.53 88888.00 2015-08-29 04:09:26.250 241 12635.30 104.80 54650.55 88888.00 2015-08-29 04:09:26.375 241 12635.30 104.83 54650.53 88888.00 2015-08-29 04:09:26.500 241 12635.30 104.88 54650.53 88888.00 2015-08-29 04:09:26.625 241 12635.35 104.85 54650.53 88888.00 2015-08-29 04:09:26.750 241 12635.38 104.88 54650.55 88888.00 2015-08-29 04:09:26.875 241 12635.40 104.85 54650.53 88888.00 2015-08-29 04:09:27.000 241 12635.35 104.88 54650.50 88888.00 2015-08-29 04:09:27.125 241 12635.30 104.88 54650.50 88888.00 2015-08-29 04:09:27.250 241 12635.30 104.83 54650.47 88888.00 2015-08-29 04:09:27.375 241 12635.35 104.83 54650.53 88888.00 2015-08-29 04:09:27.500 241 12635.40 104.83 54650.50 88888.00 2015-08-29 04:09:27.625 241 12635.50 104.85 54650.50 88888.00 2015-08-29 04:09:27.750 241 12635.52 104.88 54650.50 88888.00 2015-08-29 04:09:27.875 241 12635.48 104.88 54650.47 88888.00 2015-08-29 04:09:28.000 241 12635.50 104.88 54650.47 88888.00 2015-08-29 04:09:28.125 241 12635.50 104.90 54650.47 88888.00 2015-08-29 04:09:28.250 241 12635.45 104.88 54650.45 88888.00 2015-08-29 04:09:28.375 241 12635.45 104.88 54650.43 88888.00 2015-08-29 04:09:28.500 241 12635.40 104.85 54650.43 88888.00 2015-08-29 04:09:28.625 241 12635.48 104.90 54650.45 88888.00 2015-08-29 04:09:28.750 241 12635.52 104.90 54650.43 88888.00 2015-08-29 04:09:28.875 241 12635.55 104.90 54650.45 88888.00 2015-08-29 04:09:29.000 241 12635.50 104.90 54650.40 88888.00 2015-08-29 04:09:29.125 241 12635.48 104.92 54650.43 88888.00 2015-08-29 04:09:29.250 241 12635.50 104.90 54650.40 88888.00 2015-08-29 04:09:29.375 241 12635.52 104.92 54650.40 88888.00 2015-08-29 04:09:29.500 241 12635.55 104.95 54650.40 88888.00 2015-08-29 04:09:29.625 241 12635.48 104.92 54650.43 88888.00 2015-08-29 04:09:29.750 241 12635.42 104.92 54650.40 88888.00 2015-08-29 04:09:29.875 241 12635.42 104.90 54650.40 88888.00 2015-08-29 04:09:30.000 241 12635.48 104.95 54650.40 88888.00 2015-08-29 04:09:30.125 241 12635.48 104.97 54650.40 88888.00 2015-08-29 04:09:30.250 241 12635.50 104.95 54650.40 88888.00 2015-08-29 04:09:30.375 241 12635.55 104.97 54650.40 88888.00 2015-08-29 04:09:30.500 241 12635.55 104.97 54650.40 88888.00 2015-08-29 04:09:30.625 241 12635.50 105.00 54650.40 88888.00 2015-08-29 04:09:30.750 241 12635.48 104.95 54650.38 88888.00 2015-08-29 04:09:30.875 241 12635.50 104.95 54650.38 88888.00 2015-08-29 04:09:31.000 241 12635.50 104.97 54650.35 88888.00 2015-08-29 04:09:31.125 241 12635.48 105.03 54650.38 88888.00 2015-08-29 04:09:31.250 241 12635.45 105.00 54650.35 88888.00 2015-08-29 04:09:31.375 241 12635.40 104.95 54650.35 88888.00 2015-08-29 04:09:31.500 241 12635.40 104.97 54650.35 88888.00 2015-08-29 04:09:31.625 241 12635.45 104.97 54650.35 88888.00 2015-08-29 04:09:31.750 241 12635.50 105.00 54650.32 88888.00 2015-08-29 04:09:31.875 241 12635.52 105.00 54650.35 88888.00 2015-08-29 04:09:32.000 241 12635.52 105.00 54650.35 88888.00 2015-08-29 04:09:32.125 241 12635.45 105.00 54650.32 88888.00 2015-08-29 04:09:32.250 241 12635.40 104.97 54650.30 88888.00 2015-08-29 04:09:32.375 241 12635.48 105.00 54650.30 88888.00 2015-08-29 04:09:32.500 241 12635.52 104.95 54650.30 88888.00 2015-08-29 04:09:32.625 241 12635.55 104.95 54650.28 88888.00 2015-08-29 04:09:32.750 241 12635.50 104.95 54650.30 88888.00 2015-08-29 04:09:32.875 241 12635.48 104.92 54650.28 88888.00 2015-08-29 04:09:33.000 241 12635.50 104.95 54650.28 88888.00 2015-08-29 04:09:33.125 241 12635.48 104.95 54650.30 88888.00 2015-08-29 04:09:33.250 241 12635.45 104.92 54650.30 88888.00 2015-08-29 04:09:33.375 241 12635.50 104.95 54650.30 88888.00 2015-08-29 04:09:33.500 241 12635.45 104.95 54650.30 88888.00 2015-08-29 04:09:33.625 241 12635.48 104.97 54650.28 88888.00 2015-08-29 04:09:33.750 241 12635.50 104.97 54650.28 88888.00 2015-08-29 04:09:33.875 241 12635.50 104.97 54650.25 88888.00 2015-08-29 04:09:34.000 241 12635.48 104.95 54650.22 88888.00 2015-08-29 04:09:34.125 241 12635.48 104.95 54650.25 88888.00 2015-08-29 04:09:34.250 241 12635.48 104.95 54650.25 88888.00 2015-08-29 04:09:34.375 241 12635.48 104.97 54650.22 88888.00 2015-08-29 04:09:34.500 241 12635.42 104.97 54650.22 88888.00 2015-08-29 04:09:34.625 241 12635.42 104.95 54650.22 88888.00 2015-08-29 04:09:34.750 241 12635.42 104.95 54650.25 88888.00 2015-08-29 04:09:34.875 241 12635.48 104.97 54650.22 88888.00 2015-08-29 04:09:35.000 241 12635.50 104.97 54650.20 88888.00 2015-08-29 04:09:35.125 241 12635.50 104.95 54650.22 88888.00 2015-08-29 04:09:35.250 241 12635.45 104.95 54650.22 88888.00 2015-08-29 04:09:35.375 241 12635.45 104.92 54650.20 88888.00 2015-08-29 04:09:35.500 241 12635.45 104.92 54650.18 88888.00 2015-08-29 04:09:35.625 241 12635.48 104.92 54650.20 88888.00 2015-08-29 04:09:35.750 241 12635.50 104.95 54650.20 88888.00 2015-08-29 04:09:35.875 241 12635.58 104.97 54650.20 88888.00 2015-08-29 04:09:36.000 241 12635.58 104.97 54650.18 88888.00 2015-08-29 04:09:36.125 241 12635.50 104.92 54650.20 88888.00 2015-08-29 04:09:36.250 241 12635.48 104.92 54650.20 88888.00 2015-08-29 04:09:36.375 241 12635.50 104.92 54650.15 88888.00 2015-08-29 04:09:36.500 241 12635.55 104.92 54650.15 88888.00 2015-08-29 04:09:36.625 241 12635.60 104.92 54650.15 88888.00 2015-08-29 04:09:36.750 241 12635.60 104.95 54650.15 88888.00 2015-08-29 04:09:36.875 241 12635.58 104.92 54650.18 88888.00 2015-08-29 04:09:37.000 241 12635.52 104.90 54650.15 88888.00 2015-08-29 04:09:37.125 241 12635.48 104.90 54650.12 88888.00 2015-08-29 04:09:37.250 241 12635.45 104.92 54650.10 88888.00 2015-08-29 04:09:37.375 241 12635.50 104.92 54650.12 88888.00 2015-08-29 04:09:37.500 241 12635.50 104.90 54650.12 88888.00 2015-08-29 04:09:37.625 241 12635.52 104.88 54650.10 88888.00 2015-08-29 04:09:37.750 241 12635.55 104.90 54650.12 88888.00 2015-08-29 04:09:37.875 241 12635.55 104.92 54650.12 88888.00 2015-08-29 04:09:38.000 241 12635.55 104.92 54650.07 88888.00 2015-08-29 04:09:38.125 241 12635.55 104.95 54650.07 88888.00 2015-08-29 04:09:38.250 241 12635.52 104.97 54650.10 88888.00 2015-08-29 04:09:38.375 241 12635.55 105.00 54650.12 88888.00 2015-08-29 04:09:38.500 241 12635.55 104.97 54650.10 88888.00 2015-08-29 04:09:38.625 241 12635.50 104.95 54650.10 88888.00 2015-08-29 04:09:38.750 241 12635.52 104.92 54650.10 88888.00 2015-08-29 04:09:38.875 241 12635.58 104.92 54650.10 88888.00 2015-08-29 04:09:39.000 241 12635.55 104.95 54650.07 88888.00 2015-08-29 04:09:39.125 241 12635.55 104.92 54650.07 88888.00 2015-08-29 04:09:39.250 241 12635.52 104.90 54650.07 88888.00 2015-08-29 04:09:39.375 241 12635.58 104.90 54650.07 88888.00 2015-08-29 04:09:39.500 241 12635.60 104.88 54650.07 88888.00 2015-08-29 04:09:39.625 241 12635.58 104.92 54650.05 88888.00 2015-08-29 04:09:39.750 241 12635.52 104.90 54650.07 88888.00 2015-08-29 04:09:39.875 241 12635.58 104.88 54650.05 88888.00 2015-08-29 04:09:40.000 241 12635.58 104.90 54650.05 88888.00 2015-08-29 04:09:40.125 241 12635.62 104.92 54650.07 88888.00 2015-08-29 04:09:40.250 241 12635.70 104.88 54650.07 88888.00 2015-08-29 04:09:40.375 241 12635.73 104.90 54650.07 88888.00 2015-08-29 04:09:40.500 241 12635.65 104.88 54650.07 88888.00 2015-08-29 04:09:40.625 241 12635.62 104.90 54650.05 88888.00 2015-08-29 04:09:40.750 241 12635.60 104.90 54650.03 88888.00 2015-08-29 04:09:40.875 241 12635.62 104.88 54650.03 88888.00 2015-08-29 04:09:41.000 241 12635.62 104.85 54650.03 88888.00 2015-08-29 04:09:41.125 241 12635.60 104.88 54650.03 88888.00 2015-08-29 04:09:41.250 241 12635.50 104.85 54650.03 88888.00 2015-08-29 04:09:41.375 241 12635.50 104.85 54650.00 88888.00 2015-08-29 04:09:41.500 241 12635.48 104.85 54650.00 88888.00 2015-08-29 04:09:41.625 241 12635.60 104.88 54650.00 88888.00 2015-08-29 04:09:41.750 241 12635.60 104.90 54650.00 88888.00 2015-08-29 04:09:41.875 241 12635.55 104.88 54650.00 88888.00 2015-08-29 04:09:42.000 241 12635.55 104.83 54649.95 88888.00 2015-08-29 04:09:42.125 241 12635.55 104.80 54649.97 88888.00 2015-08-29 04:09:42.250 241 12635.55 104.80 54649.97 88888.00 2015-08-29 04:09:42.375 241 12635.55 104.85 54649.97 88888.00 2015-08-29 04:09:42.500 241 12635.58 104.85 54649.97 88888.00 2015-08-29 04:09:42.625 241 12635.60 104.83 54649.97 88888.00 2015-08-29 04:09:42.750 241 12635.58 104.83 54649.97 88888.00 2015-08-29 04:09:42.875 241 12635.58 104.80 54649.93 88888.00 2015-08-29 04:09:43.000 241 12635.60 104.80 54649.93 88888.00 2015-08-29 04:09:43.125 241 12635.65 104.83 54649.95 88888.00 2015-08-29 04:09:43.250 241 12635.60 104.85 54649.97 88888.00 2015-08-29 04:09:43.375 241 12635.58 104.85 54649.97 88888.00 2015-08-29 04:09:43.500 241 12635.58 104.83 54649.93 88888.00 2015-08-29 04:09:43.625 241 12635.60 104.85 54649.93 88888.00 2015-08-29 04:09:43.750 241 12635.60 104.88 54649.93 88888.00 2015-08-29 04:09:43.875 241 12635.62 104.83 54649.90 88888.00 2015-08-29 04:09:44.000 241 12635.60 104.83 54649.90 88888.00 2015-08-29 04:09:44.125 241 12635.58 104.85 54649.93 88888.00 2015-08-29 04:09:44.250 241 12635.50 104.83 54649.93 88888.00 2015-08-29 04:09:44.375 241 12635.50 104.85 54649.93 88888.00 2015-08-29 04:09:44.500 241 12635.52 104.83 54649.93 88888.00 2015-08-29 04:09:44.625 241 12635.58 104.83 54649.90 88888.00 2015-08-29 04:09:44.750 241 12635.52 104.83 54649.88 88888.00 2015-08-29 04:09:44.875 241 12635.50 104.78 54649.90 88888.00 2015-08-29 04:09:45.000 241 12635.48 104.78 54649.88 88888.00 2015-08-29 04:09:45.125 241 12635.50 104.80 54649.90 88888.00 2015-08-29 04:09:45.250 241 12635.55 104.78 54649.90 88888.00 2015-08-29 04:09:45.375 241 12635.55 104.80 54649.90 88888.00 2015-08-29 04:09:45.500 241 12635.48 104.80 54649.88 88888.00 2015-08-29 04:09:45.625 241 12635.45 104.80 54649.88 88888.00 2015-08-29 04:09:45.750 241 12635.50 104.78 54649.88 88888.00 2015-08-29 04:09:45.875 241 12635.55 104.75 54649.88 88888.00 2015-08-29 04:09:46.000 241 12635.55 104.75 54649.88 88888.00 2015-08-29 04:09:46.125 241 12635.52 104.80 54649.88 88888.00 2015-08-29 04:09:46.250 241 12635.52 104.75 54649.88 88888.00 2015-08-29 04:09:46.375 241 12635.58 104.78 54649.88 88888.00 2015-08-29 04:09:46.500 241 12635.58 104.78 54649.85 88888.00 2015-08-29 04:09:46.625 241 12635.58 104.75 54649.85 88888.00 2015-08-29 04:09:46.750 241 12635.55 104.75 54649.85 88888.00 2015-08-29 04:09:46.875 241 12635.60 104.78 54649.82 88888.00 2015-08-29 04:09:47.000 241 12635.62 104.78 54649.82 88888.00 2015-08-29 04:09:47.125 241 12635.52 104.75 54649.82 88888.00 2015-08-29 04:09:47.250 241 12635.52 104.72 54649.82 88888.00 2015-08-29 04:09:47.375 241 12635.58 104.78 54649.85 88888.00 2015-08-29 04:09:47.500 241 12635.60 104.78 54649.85 88888.00 2015-08-29 04:09:47.625 241 12635.58 104.80 54649.80 88888.00 2015-08-29 04:09:47.750 241 12635.62 104.75 54649.82 88888.00 2015-08-29 04:09:47.875 241 12635.60 104.78 54649.82 88888.00 2015-08-29 04:09:48.000 241 12635.58 104.78 54649.80 88888.00 2015-08-29 04:09:48.125 241 12635.65 104.75 54649.78 88888.00 2015-08-29 04:09:48.250 241 12635.65 104.75 54649.78 88888.00 2015-08-29 04:09:48.375 241 12635.65 104.78 54649.78 88888.00 2015-08-29 04:09:48.500 241 12635.60 104.75 54649.78 88888.00 2015-08-29 04:09:48.625 241 12635.52 104.75 54649.78 88888.00 2015-08-29 04:09:48.750 241 12635.52 104.72 54649.80 88888.00 2015-08-29 04:09:48.875 241 12635.58 104.72 54649.75 88888.00 2015-08-29 04:09:49.000 241 12635.60 104.75 54649.75 88888.00 2015-08-29 04:09:49.125 241 12635.58 104.72 54649.75 88888.00 2015-08-29 04:09:49.250 241 12635.58 104.70 54649.75 88888.00 2015-08-29 04:09:49.375 241 12635.55 104.70 54649.72 88888.00 2015-08-29 04:09:49.500 241 12635.58 104.70 54649.75 88888.00 2015-08-29 04:09:49.625 241 12635.62 104.70 54649.72 88888.00 2015-08-29 04:09:49.750 241 12635.65 104.67 54649.75 88888.00 2015-08-29 04:09:49.875 241 12635.65 104.65 54649.72 88888.00 2015-08-29 04:09:50.000 241 12635.62 104.65 54649.72 88888.00 2015-08-29 04:09:50.125 241 12635.62 104.65 54649.72 88888.00 2015-08-29 04:09:50.250 241 12635.60 104.65 54649.72 88888.00 2015-08-29 04:09:50.375 241 12635.65 104.70 54649.72 88888.00 2015-08-29 04:09:50.500 241 12635.67 104.70 54649.70 88888.00 2015-08-29 04:09:50.625 241 12635.67 104.72 54649.72 88888.00 2015-08-29 04:09:50.750 241 12635.73 104.72 54649.70 88888.00 2015-08-29 04:09:50.875 241 12635.67 104.70 54649.68 88888.00 2015-08-29 04:09:51.000 241 12635.60 104.67 54649.65 88888.00 2015-08-29 04:09:51.125 241 12635.62 104.67 54649.68 88888.00 2015-08-29 04:09:51.250 241 12635.62 104.67 54649.68 88888.00 2015-08-29 04:09:51.375 241 12635.62 104.72 54649.68 88888.00 2015-08-29 04:09:51.500 241 12635.62 104.72 54649.68 88888.00 2015-08-29 04:09:51.625 241 12635.62 104.70 54649.68 88888.00 2015-08-29 04:09:51.750 241 12635.65 104.70 54649.70 88888.00 2015-08-29 04:09:51.875 241 12635.65 104.70 54649.68 88888.00 2015-08-29 04:09:52.000 241 12635.65 104.67 54649.68 88888.00 2015-08-29 04:09:52.125 241 12635.67 104.70 54649.68 88888.00 2015-08-29 04:09:52.250 241 12635.70 104.72 54649.68 88888.00 2015-08-29 04:09:52.375 241 12635.67 104.75 54649.68 88888.00 2015-08-29 04:09:52.500 241 12635.70 104.72 54649.65 88888.00 2015-08-29 04:09:52.625 241 12635.70 104.72 54649.68 88888.00 2015-08-29 04:09:52.750 241 12635.67 104.70 54649.65 88888.00 2015-08-29 04:09:52.875 241 12635.67 104.67 54649.65 88888.00 2015-08-29 04:09:53.000 241 12635.62 104.67 54649.65 88888.00 2015-08-29 04:09:53.125 241 12635.62 104.67 54649.65 88888.00 2015-08-29 04:09:53.250 241 12635.62 104.70 54649.62 88888.00 2015-08-29 04:09:53.375 241 12635.62 104.70 54649.62 88888.00 2015-08-29 04:09:53.500 241 12635.58 104.67 54649.60 88888.00 2015-08-29 04:09:53.625 241 12635.58 104.67 54649.62 88888.00 2015-08-29 04:09:53.750 241 12635.62 104.70 54649.62 88888.00 2015-08-29 04:09:53.875 241 12635.65 104.70 54649.62 88888.00 2015-08-29 04:09:54.000 241 12635.70 104.70 54649.60 88888.00 2015-08-29 04:09:54.125 241 12635.62 104.67 54649.60 88888.00 2015-08-29 04:09:54.250 241 12635.55 104.67 54649.62 88888.00 2015-08-29 04:09:54.375 241 12635.62 104.72 54649.62 88888.00 2015-08-29 04:09:54.500 241 12635.65 104.67 54649.60 88888.00 2015-08-29 04:09:54.625 241 12635.58 104.62 54649.60 88888.00 2015-08-29 04:09:54.750 241 12635.50 104.62 54649.60 88888.00 2015-08-29 04:09:54.875 241 12635.48 104.65 54649.60 88888.00 2015-08-29 04:09:55.000 241 12635.48 104.62 54649.57 88888.00 2015-08-29 04:09:55.125 241 12635.50 104.62 54649.57 88888.00 2015-08-29 04:09:55.250 241 12635.60 104.62 54649.55 88888.00 2015-08-29 04:09:55.375 241 12635.62 104.60 54649.57 88888.00 2015-08-29 04:09:55.500 241 12635.62 104.62 54649.57 88888.00 2015-08-29 04:09:55.625 241 12635.60 104.67 54649.60 88888.00 2015-08-29 04:09:55.750 241 12635.58 104.65 54649.60 88888.00 2015-08-29 04:09:55.875 241 12635.55 104.60 54649.60 88888.00 2015-08-29 04:09:56.000 241 12635.50 104.58 54649.57 88888.00 2015-08-29 04:09:56.125 241 12635.48 104.62 54649.57 88888.00 2015-08-29 04:09:56.250 241 12635.45 104.60 54649.55 88888.00 2015-08-29 04:09:56.375 241 12635.52 104.60 54649.57 88888.00 2015-08-29 04:09:56.500 241 12635.55 104.60 54649.55 88888.00 2015-08-29 04:09:56.625 241 12635.52 104.58 54649.55 88888.00 2015-08-29 04:09:56.750 241 12635.50 104.55 54649.55 88888.00 2015-08-29 04:09:56.875 241 12635.50 104.53 54649.53 88888.00 2015-08-29 04:09:57.000 241 12635.50 104.55 54649.53 88888.00 2015-08-29 04:09:57.125 241 12635.48 104.58 54649.55 88888.00 2015-08-29 04:09:57.250 241 12635.48 104.55 54649.53 88888.00 2015-08-29 04:09:57.375 241 12635.50 104.53 54649.53 88888.00 2015-08-29 04:09:57.500 241 12635.52 104.50 54649.53 88888.00 2015-08-29 04:09:57.625 241 12635.50 104.53 54649.53 88888.00 2015-08-29 04:09:57.750 241 12635.45 104.50 54649.53 88888.00 2015-08-29 04:09:57.875 241 12635.42 104.47 54649.53 88888.00 2015-08-29 04:09:58.000 241 12635.38 104.47 54649.53 88888.00 2015-08-29 04:09:58.125 241 12635.35 104.47 54649.53 88888.00 2015-08-29 04:09:58.250 241 12635.33 104.47 54649.53 88888.00 2015-08-29 04:09:58.375 241 12635.40 104.47 54649.55 88888.00 2015-08-29 04:09:58.500 241 12635.40 104.45 54649.55 88888.00 2015-08-29 04:09:58.625 241 12635.45 104.45 54649.53 88888.00 2015-08-29 04:09:58.750 241 12635.45 104.45 54649.50 88888.00 2015-08-29 04:09:58.875 241 12635.42 104.47 54649.53 88888.00 2015-08-29 04:09:59.000 241 12635.40 104.45 54649.50 88888.00 2015-08-29 04:09:59.125 241 12635.38 104.42 54649.50 88888.00 2015-08-29 04:09:59.250 241 12635.35 104.38 54649.50 88888.00 2015-08-29 04:09:59.375 241 12635.38 104.38 54649.53 88888.00 2015-08-29 04:09:59.500 241 12635.35 104.40 54649.53 88888.00 2015-08-29 04:09:59.625 241 12635.33 104.40 54649.50 88888.00 2015-08-29 04:09:59.750 241 12635.33 104.42 54649.50 88888.00 2015-08-29 04:09:59.875 241 12635.33 104.42 54649.50 88888.00 2015-08-29 04:10:00.000 241 12635.30 104.40 54649.47 88888.00 2015-08-29 04:10:00.125 241 12635.27 104.35 54649.47 88888.00 2015-08-29 04:10:00.250 241 12635.27 104.35 54649.50 88888.00 2015-08-29 04:10:00.375 241 12635.33 104.35 54649.50 88888.00 2015-08-29 04:10:00.500 241 12635.42 104.38 54649.47 88888.00 2015-08-29 04:10:00.625 241 12635.48 104.38 54649.45 88888.00 2015-08-29 04:10:00.750 241 12635.52 104.35 54649.45 88888.00 2015-08-29 04:10:00.875 241 12635.52 104.35 54649.43 88888.00 2015-08-29 04:10:01.000 241 12635.50 104.33 54649.43 88888.00 2015-08-29 04:10:01.125 241 12635.42 104.35 54649.47 88888.00 2015-08-29 04:10:01.250 241 12635.33 104.33 54649.43 88888.00 2015-08-29 04:10:01.375 241 12635.27 104.33 54649.43 88888.00 2015-08-29 04:10:01.500 241 12635.33 104.33 54649.43 88888.00 2015-08-29 04:10:01.625 241 12635.42 104.33 54649.43 88888.00 2015-08-29 04:10:01.750 241 12635.48 104.40 54649.43 88888.00 2015-08-29 04:10:01.875 241 12635.45 104.38 54649.45 88888.00 2015-08-29 04:10:02.000 241 12635.42 104.35 54649.43 88888.00 2015-08-29 04:10:02.125 241 12635.40 104.33 54649.43 88888.00 2015-08-29 04:10:02.250 241 12635.38 104.30 54649.40 88888.00 2015-08-29 04:10:02.375 241 12635.42 104.33 54649.40 88888.00 2015-08-29 04:10:02.500 241 12635.50 104.33 54649.40 88888.00 2015-08-29 04:10:02.625 241 12635.55 104.33 54649.40 88888.00 2015-08-29 04:10:02.750 241 12635.52 104.38 54649.40 88888.00 2015-08-29 04:10:02.875 241 12635.55 104.35 54649.43 88888.00 2015-08-29 04:10:03.000 241 12635.55 104.33 54649.38 88888.00 2015-08-29 04:10:03.125 241 12635.58 104.33 54649.38 88888.00 2015-08-29 04:10:03.250 241 12635.58 104.33 54649.38 88888.00 2015-08-29 04:10:03.375 241 12635.52 104.33 54649.40 88888.00 2015-08-29 04:10:03.500 241 12635.50 104.33 54649.40 88888.00 2015-08-29 04:10:03.625 241 12635.42 104.33 54649.38 88888.00 2015-08-29 04:10:03.750 241 12635.48 104.35 54649.35 88888.00 2015-08-29 04:10:03.875 241 12635.50 104.35 54649.35 88888.00 2015-08-29 04:10:04.000 241 12635.52 104.35 54649.35 88888.00 2015-08-29 04:10:04.125 241 12635.52 104.35 54649.38 88888.00 2015-08-29 04:10:04.250 241 12635.48 104.33 54649.38 88888.00 2015-08-29 04:10:04.375 241 12635.52 104.33 54649.38 88888.00 2015-08-29 04:10:04.500 241 12635.52 104.33 54649.38 88888.00 2015-08-29 04:10:04.625 241 12635.52 104.33 54649.38 88888.00 2015-08-29 04:10:04.750 241 12635.55 104.33 54649.35 88888.00 2015-08-29 04:10:04.875 241 12635.50 104.30 54649.35 88888.00 2015-08-29 04:10:05.000 241 12635.52 104.28 54649.32 88888.00 2015-08-29 04:10:05.125 241 12635.58 104.33 54649.32 88888.00 2015-08-29 04:10:05.250 241 12635.58 104.33 54649.32 88888.00 2015-08-29 04:10:05.375 241 12635.55 104.33 54649.35 88888.00 2015-08-29 04:10:05.500 241 12635.50 104.33 54649.32 88888.00 2015-08-29 04:10:05.625 241 12635.48 104.35 54649.32 88888.00 2015-08-29 04:10:05.750 241 12635.50 104.33 54649.30 88888.00 2015-08-29 04:10:05.875 241 12635.50 104.33 54649.32 88888.00 2015-08-29 04:10:06.000 241 12635.50 104.30 54649.32 88888.00 2015-08-29 04:10:06.125 241 12635.52 104.30 54649.30 88888.00 2015-08-29 04:10:06.250 241 12635.58 104.28 54649.28 88888.00 2015-08-29 04:10:06.375 241 12635.55 104.30 54649.28 88888.00 2015-08-29 04:10:06.500 241 12635.50 104.33 54649.28 88888.00 2015-08-29 04:10:06.625 241 12635.48 104.33 54649.28 88888.00 2015-08-29 04:10:06.750 241 12635.42 104.30 54649.28 88888.00 2015-08-29 04:10:06.875 241 12635.42 104.30 54649.28 88888.00 2015-08-29 04:10:07.000 241 12635.45 104.28 54649.25 88888.00 2015-08-29 04:10:07.125 241 12635.42 104.28 54649.25 88888.00 2015-08-29 04:10:07.250 241 12635.38 104.25 54649.22 88888.00 2015-08-29 04:10:07.375 241 12635.42 104.22 54649.22 88888.00 2015-08-29 04:10:07.500 241 12635.48 104.22 54649.22 88888.00 2015-08-29 04:10:07.625 241 12635.45 104.28 54649.25 88888.00 2015-08-29 04:10:07.750 241 12635.42 104.25 54649.25 88888.00 2015-08-29 04:10:07.875 241 12635.45 104.22 54649.28 88888.00 2015-08-29 04:10:08.000 241 12635.48 104.20 54649.25 88888.00 2015-08-29 04:10:08.125 241 12635.48 104.20 54649.22 88888.00 2015-08-29 04:10:08.250 241 12635.42 104.20 54649.22 88888.00 2015-08-29 04:10:08.375 241 12635.42 104.20 54649.22 88888.00 2015-08-29 04:10:08.500 241 12635.40 104.20 54649.22 88888.00 2015-08-29 04:10:08.625 241 12635.35 104.17 54649.22 88888.00 2015-08-29 04:10:08.750 241 12635.40 104.15 54649.20 88888.00 2015-08-29 04:10:08.875 241 12635.45 104.17 54649.15 88888.00 2015-08-29 04:10:09.000 241 12635.45 104.15 54649.15 88888.00 2015-08-29 04:10:09.125 241 12635.42 104.12 54649.18 88888.00 2015-08-29 04:10:09.250 241 12635.38 104.15 54649.18 88888.00 2015-08-29 04:10:09.375 241 12635.30 104.17 54649.18 88888.00 2015-08-29 04:10:09.500 241 12635.27 104.15 54649.15 88888.00 2015-08-29 04:10:09.625 241 12635.35 104.12 54649.15 88888.00 2015-08-29 04:10:09.750 241 12635.38 104.12 54649.18 88888.00 2015-08-29 04:10:09.875 241 12635.35 104.10 54649.15 88888.00 2015-08-29 04:10:10.000 241 12635.35 104.08 54649.12 88888.00 2015-08-29 04:10:10.125 241 12635.40 104.08 54649.15 88888.00 2015-08-29 04:10:10.250 241 12635.35 104.05 54649.15 88888.00 2015-08-29 04:10:10.375 241 12635.33 104.08 54649.12 88888.00 2015-08-29 04:10:10.500 241 12635.30 104.08 54649.15 88888.00 2015-08-29 04:10:10.625 241 12635.33 104.05 54649.10 88888.00 2015-08-29 04:10:10.750 241 12635.40 104.05 54649.12 88888.00 2015-08-29 04:10:10.875 241 12635.40 104.03 54649.12 88888.00 2015-08-29 04:10:11.000 241 12635.38 104.03 54649.12 88888.00 2015-08-29 04:10:11.125 241 12635.42 104.05 54649.15 88888.00 2015-08-29 04:10:11.250 241 12635.38 104.00 54649.15 88888.00 2015-08-29 04:10:11.375 241 12635.38 104.03 54649.12 88888.00 2015-08-29 04:10:11.500 241 12635.35 104.03 54649.07 88888.00 2015-08-29 04:10:11.625 241 12635.35 104.00 54649.10 88888.00 2015-08-29 04:10:11.750 241 12635.40 104.00 54649.10 88888.00 2015-08-29 04:10:11.875 241 12635.40 103.97 54649.12 88888.00 2015-08-29 04:10:12.000 241 12635.35 103.97 54649.10 88888.00 2015-08-29 04:10:12.125 241 12635.30 103.97 54649.07 88888.00 2015-08-29 04:10:12.250 241 12635.30 103.95 54649.07 88888.00 2015-08-29 04:10:12.375 241 12635.33 103.92 54649.05 88888.00 2015-08-29 04:10:12.500 241 12635.33 103.92 54649.05 88888.00 2015-08-29 04:10:12.625 241 12635.33 103.92 54649.05 88888.00 2015-08-29 04:10:12.750 241 12635.33 103.92 54649.07 88888.00 2015-08-29 04:10:12.875 241 12635.27 103.90 54649.10 88888.00 2015-08-29 04:10:13.000 241 12635.25 103.92 54649.05 88888.00 2015-08-29 04:10:13.125 241 12635.25 103.92 54649.05 88888.00 2015-08-29 04:10:13.250 241 12635.27 103.90 54649.07 88888.00 2015-08-29 04:10:13.375 241 12635.30 103.92 54649.05 88888.00 2015-08-29 04:10:13.500 241 12635.33 103.95 54649.05 88888.00 2015-08-29 04:10:13.625 241 12635.35 103.95 54649.07 88888.00 2015-08-29 04:10:13.750 241 12635.33 103.92 54649.05 88888.00 2015-08-29 04:10:13.875 241 12635.35 103.92 54649.00 88888.00 2015-08-29 04:10:14.000 241 12635.35 103.90 54649.00 88888.00 2015-08-29 04:10:14.125 241 12635.27 103.90 54649.03 88888.00 2015-08-29 04:10:14.250 241 12635.25 103.90 54649.05 88888.00 2015-08-29 04:10:14.375 241 12635.33 103.92 54649.03 88888.00 2015-08-29 04:10:14.500 241 12635.33 103.90 54649.00 88888.00 2015-08-29 04:10:14.625 241 12635.33 103.90 54649.00 88888.00 2015-08-29 04:10:14.750 241 12635.33 103.90 54649.03 88888.00 2015-08-29 04:10:14.875 241 12635.33 103.88 54649.05 88888.00 2015-08-29 04:10:15.000 241 12635.27 103.88 54649.00 88888.00 2015-08-29 04:10:15.125 241 12635.25 103.88 54648.97 88888.00 2015-08-29 04:10:15.250 241 12635.23 103.88 54648.97 88888.00 2015-08-29 04:10:15.375 241 12635.25 103.90 54648.97 88888.00 2015-08-29 04:10:15.500 241 12635.25 103.88 54648.97 88888.00 2015-08-29 04:10:15.625 241 12635.23 103.85 54649.00 88888.00 2015-08-29 04:10:15.750 241 12635.17 103.83 54648.97 88888.00 2015-08-29 04:10:15.875 241 12635.15 103.80 54649.00 88888.00 2015-08-29 04:10:16.000 241 12635.20 103.80 54648.95 88888.00 2015-08-29 04:10:16.125 241 12635.23 103.83 54648.97 88888.00 2015-08-29 04:10:16.250 241 12635.27 103.83 54649.00 88888.00 2015-08-29 04:10:16.375 241 12635.30 103.83 54648.97 88888.00 2015-08-29 04:10:16.500 241 12635.25 103.78 54648.95 88888.00 2015-08-29 04:10:16.625 241 12635.27 103.78 54648.93 88888.00 2015-08-29 04:10:16.750 241 12635.27 103.80 54648.97 88888.00 2015-08-29 04:10:16.875 241 12635.30 103.80 54648.95 88888.00 2015-08-29 04:10:17.000 241 12635.25 103.83 54648.93 88888.00 2015-08-29 04:10:17.125 241 12635.27 103.80 54648.93 88888.00 2015-08-29 04:10:17.250 241 12635.30 103.75 54648.95 88888.00 2015-08-29 04:10:17.375 241 12635.30 103.72 54648.93 88888.00 2015-08-29 04:10:17.500 241 12635.30 103.70 54648.93 88888.00 2015-08-29 04:10:17.625 241 12635.30 103.72 54648.93 88888.00 2015-08-29 04:10:17.750 241 12635.35 103.75 54648.95 88888.00 2015-08-29 04:10:17.875 241 12635.40 103.75 54648.93 88888.00 2015-08-29 04:10:18.000 241 12635.35 103.72 54648.93 88888.00 2015-08-29 04:10:18.125 241 12635.30 103.70 54648.93 88888.00 2015-08-29 04:10:18.250 241 12635.27 103.67 54648.95 88888.00 2015-08-29 04:10:18.375 241 12635.25 103.72 54648.90 88888.00 2015-08-29 04:10:18.500 241 12635.27 103.70 54648.90 88888.00 2015-08-29 04:10:18.625 241 12635.35 103.67 54648.88 88888.00 2015-08-29 04:10:18.750 241 12635.35 103.65 54648.88 88888.00 2015-08-29 04:10:18.875 241 12635.35 103.65 54648.85 88888.00 2015-08-29 04:10:19.000 241 12635.38 103.65 54648.85 88888.00 2015-08-29 04:10:19.125 241 12635.38 103.62 54648.88 88888.00 2015-08-29 04:10:19.250 241 12635.38 103.60 54648.85 88888.00 2015-08-29 04:10:19.375 241 12635.35 103.60 54648.85 88888.00 2015-08-29 04:10:19.500 241 12635.38 103.60 54648.85 88888.00 2015-08-29 04:10:19.625 241 12635.38 103.60 54648.85 88888.00 2015-08-29 04:10:19.750 241 12635.38 103.60 54648.85 88888.00 2015-08-29 04:10:19.875 241 12635.38 103.58 54648.85 88888.00 2015-08-29 04:10:20.000 241 12635.42 103.58 54648.82 88888.00 2015-08-29 04:10:20.125 241 12635.40 103.55 54648.82 88888.00 2015-08-29 04:10:20.250 241 12635.30 103.55 54648.82 88888.00 2015-08-29 04:10:20.375 241 12635.30 103.53 54648.82 88888.00 2015-08-29 04:10:20.500 241 12635.25 103.55 54648.82 88888.00 2015-08-29 04:10:20.625 241 12635.25 103.53 54648.82 88888.00 2015-08-29 04:10:20.750 241 12635.25 103.50 54648.80 88888.00 2015-08-29 04:10:20.875 241 12635.30 103.50 54648.78 88888.00 2015-08-29 04:10:21.000 241 12635.35 103.50 54648.75 88888.00 2015-08-29 04:10:21.125 241 12635.33 103.47 54648.78 88888.00 2015-08-29 04:10:21.250 241 12635.30 103.47 54648.80 88888.00 2015-08-29 04:10:21.375 241 12635.33 103.47 54648.78 88888.00 2015-08-29 04:10:21.500 241 12635.35 103.50 54648.78 88888.00 2015-08-29 04:10:21.625 241 12635.35 103.47 54648.78 88888.00 2015-08-29 04:10:21.750 241 12635.40 103.42 54648.78 88888.00 2015-08-29 04:10:21.875 241 12635.40 103.45 54648.78 88888.00 2015-08-29 04:10:22.000 241 12635.45 103.45 54648.78 88888.00 2015-08-29 04:10:22.125 241 12635.48 103.40 54648.78 88888.00 2015-08-29 04:10:22.250 241 12635.50 103.35 54648.78 88888.00 2015-08-29 04:10:22.375 241 12635.55 103.35 54648.75 88888.00 2015-08-29 04:10:22.500 241 12635.55 103.40 54648.75 88888.00 2015-08-29 04:10:22.625 241 12635.55 103.40 54648.72 88888.00 2015-08-29 04:10:22.750 241 12635.55 103.38 54648.72 88888.00 2015-08-29 04:10:22.875 241 12635.55 103.38 54648.72 88888.00 2015-08-29 04:10:23.000 241 12635.58 103.35 54648.72 88888.00 2015-08-29 04:10:23.125 241 12635.58 103.35 54648.75 88888.00 2015-08-29 04:10:23.250 241 12635.52 103.35 54648.72 88888.00 2015-08-29 04:10:23.375 241 12635.58 103.35 54648.75 88888.00 2015-08-29 04:10:23.500 241 12635.58 103.38 54648.75 88888.00 2015-08-29 04:10:23.625 241 12635.52 103.35 54648.75 88888.00 2015-08-29 04:10:23.750 241 12635.45 103.33 54648.72 88888.00 2015-08-29 04:10:23.875 241 12635.50 103.33 54648.70 88888.00 2015-08-29 04:10:24.000 241 12635.60 103.33 54648.70 88888.00 2015-08-29 04:10:24.125 241 12635.58 103.30 54648.70 88888.00 2015-08-29 04:10:24.250 241 12635.55 103.28 54648.70 88888.00 2015-08-29 04:10:24.375 241 12635.60 103.30 54648.70 88888.00 2015-08-29 04:10:24.500 241 12635.60 103.28 54648.70 88888.00 2015-08-29 04:10:24.625 241 12635.65 103.28 54648.68 88888.00 2015-08-29 04:10:24.750 241 12635.67 103.28 54648.68 88888.00 2015-08-29 04:10:24.875 241 12635.58 103.28 54648.68 88888.00 2015-08-29 04:10:25.000 241 12635.60 103.28 54648.65 88888.00 2015-08-29 04:10:25.125 241 12635.67 103.28 54648.70 88888.00 2015-08-29 04:10:25.250 241 12635.70 103.25 54648.68 88888.00 2015-08-29 04:10:25.375 241 12635.70 103.28 54648.65 88888.00 2015-08-29 04:10:25.500 241 12635.67 103.25 54648.65 88888.00 2015-08-29 04:10:25.625 241 12635.70 103.25 54648.65 88888.00 2015-08-29 04:10:25.750 241 12635.70 103.25 54648.68 88888.00 2015-08-29 04:10:25.875 241 12635.67 103.28 54648.65 88888.00 2015-08-29 04:10:26.000 241 12635.65 103.25 54648.65 88888.00 2015-08-29 04:10:26.125 241 12635.67 103.22 54648.62 88888.00 2015-08-29 04:10:26.250 241 12635.70 103.17 54648.62 88888.00 2015-08-29 04:10:26.375 241 12635.73 103.17 54648.60 88888.00 2015-08-29 04:10:26.500 241 12635.73 103.22 54648.60 88888.00 2015-08-29 04:10:26.625 241 12635.75 103.22 54648.57 88888.00 2015-08-29 04:10:26.750 241 12635.83 103.20 54648.60 88888.00 2015-08-29 04:10:26.875 241 12635.80 103.20 54648.57 88888.00 2015-08-29 04:10:27.000 241 12635.77 103.22 54648.57 88888.00 2015-08-29 04:10:27.125 241 12635.75 103.22 54648.60 88888.00 2015-08-29 04:10:27.250 241 12635.67 103.17 54648.57 88888.00 2015-08-29 04:10:27.375 241 12635.67 103.15 54648.57 88888.00 2015-08-29 04:10:27.500 241 12635.67 103.12 54648.57 88888.00 2015-08-29 04:10:27.625 241 12635.65 103.15 54648.57 88888.00 2015-08-29 04:10:27.750 241 12635.62 103.20 54648.57 88888.00 2015-08-29 04:10:27.875 241 12635.70 103.17 54648.55 88888.00 2015-08-29 04:10:28.000 241 12635.70 103.15 54648.55 88888.00 2015-08-29 04:10:28.125 241 12635.65 103.15 54648.55 88888.00 2015-08-29 04:10:28.250 241 12635.65 103.12 54648.55 88888.00 2015-08-29 04:10:28.375 241 12635.65 103.15 54648.53 88888.00 2015-08-29 04:10:28.500 241 12635.67 103.15 54648.53 88888.00 2015-08-29 04:10:28.625 241 12635.70 103.15 54648.53 88888.00 2015-08-29 04:10:28.750 241 12635.73 103.15 54648.53 88888.00 2015-08-29 04:10:28.875 241 12635.75 103.12 54648.53 88888.00 2015-08-29 04:10:29.000 241 12635.73 103.10 54648.50 88888.00 2015-08-29 04:10:29.125 241 12635.75 103.10 54648.47 88888.00 2015-08-29 04:10:29.250 241 12635.77 103.08 54648.47 88888.00 2015-08-29 04:10:29.375 241 12635.77 103.10 54648.47 88888.00 2015-08-29 04:10:29.500 241 12635.80 103.10 54648.45 88888.00 2015-08-29 04:10:29.625 241 12635.77 103.10 54648.47 88888.00 2015-08-29 04:10:29.750 241 12635.75 103.12 54648.47 88888.00 2015-08-29 04:10:29.875 241 12635.70 103.10 54648.47 88888.00 2015-08-29 04:10:30.000 241 12635.70 103.08 54648.45 88888.00 2015-08-29 04:10:30.125 241 12635.77 103.08 54648.45 88888.00 2015-08-29 04:10:30.250 241 12635.75 103.05 54648.45 88888.00 2015-08-29 04:10:30.375 241 12635.73 103.05 54648.45 88888.00 2015-08-29 04:10:30.500 241 12635.73 103.05 54648.43 88888.00 2015-08-29 04:10:30.625 241 12635.77 103.05 54648.43 88888.00 2015-08-29 04:10:30.750 241 12635.77 103.03 54648.43 88888.00 2015-08-29 04:10:30.875 241 12635.73 103.03 54648.40 88888.00 2015-08-29 04:10:31.000 241 12635.73 103.00 54648.43 88888.00 2015-08-29 04:10:31.125 241 12635.75 103.00 54648.40 88888.00 2015-08-29 04:10:31.250 241 12635.70 103.00 54648.40 88888.00 2015-08-29 04:10:31.375 241 12635.75 103.03 54648.40 88888.00 2015-08-29 04:10:31.500 241 12635.85 103.00 54648.38 88888.00 2015-08-29 04:10:31.625 241 12635.85 102.97 54648.38 88888.00 2015-08-29 04:10:31.750 241 12635.80 102.97 54648.38 88888.00 2015-08-29 04:10:31.875 241 12635.85 102.97 54648.40 88888.00 2015-08-29 04:10:32.000 241 12635.90 102.97 54648.38 88888.00 2015-08-29 04:10:32.125 241 12635.85 102.95 54648.40 88888.00 2015-08-29 04:10:32.250 241 12635.83 102.92 54648.40 88888.00 2015-08-29 04:10:32.375 241 12635.88 102.95 54648.38 88888.00 2015-08-29 04:10:32.500 241 12635.90 102.95 54648.35 88888.00 2015-08-29 04:10:32.625 241 12635.90 102.95 54648.35 88888.00 2015-08-29 04:10:32.750 241 12635.92 102.92 54648.32 88888.00 2015-08-29 04:10:32.875 241 12635.98 102.88 54648.32 88888.00 2015-08-29 04:10:33.000 241 12635.98 102.90 54648.30 88888.00 2015-08-29 04:10:33.125 241 12635.92 102.92 54648.30 88888.00 2015-08-29 04:10:33.250 241 12635.95 102.90 54648.32 88888.00 2015-08-29 04:10:33.375 241 12635.98 102.90 54648.32 88888.00 2015-08-29 04:10:33.500 241 12636.00 102.90 54648.30 88888.00 2015-08-29 04:10:33.625 241 12636.00 102.92 54648.30 88888.00 2015-08-29 04:10:33.750 241 12636.02 102.90 54648.30 88888.00 2015-08-29 04:10:33.875 241 12636.00 102.88 54648.30 88888.00 2015-08-29 04:10:34.000 241 12636.05 102.85 54648.28 88888.00 2015-08-29 04:10:34.125 241 12636.05 102.88 54648.28 88888.00 2015-08-29 04:10:34.250 241 12636.05 102.85 54648.28 88888.00 2015-08-29 04:10:34.375 241 12636.08 102.88 54648.28 88888.00 2015-08-29 04:10:34.500 241 12636.12 102.88 54648.25 88888.00 2015-08-29 04:10:34.625 241 12636.15 102.88 54648.28 88888.00 2015-08-29 04:10:34.750 241 12636.10 102.88 54648.28 88888.00 2015-08-29 04:10:34.875 241 12636.08 102.88 54648.28 88888.00 2015-08-29 04:10:35.000 241 12636.10 102.88 54648.25 88888.00 2015-08-29 04:10:35.125 241 12636.08 102.85 54648.28 88888.00 2015-08-29 04:10:35.250 241 12636.08 102.88 54648.25 88888.00 2015-08-29 04:10:35.375 241 12636.20 102.88 54648.25 88888.00 2015-08-29 04:10:35.500 241 12636.15 102.90 54648.22 88888.00 2015-08-29 04:10:35.625 241 12636.10 102.90 54648.20 88888.00 2015-08-29 04:10:35.750 241 12636.10 102.90 54648.20 88888.00 2015-08-29 04:10:35.875 241 12636.15 102.90 54648.20 88888.00 2015-08-29 04:10:36.000 241 12636.17 102.90 54648.20 88888.00 2015-08-29 04:10:36.125 241 12636.25 102.88 54648.20 88888.00 2015-08-29 04:10:36.250 241 12636.23 102.88 54648.20 88888.00 2015-08-29 04:10:36.375 241 12636.25 102.90 54648.20 88888.00 2015-08-29 04:10:36.500 241 12636.27 102.90 54648.18 88888.00 2015-08-29 04:10:36.625 241 12636.27 102.85 54648.15 88888.00 2015-08-29 04:10:36.750 241 12636.25 102.88 54648.15 88888.00 2015-08-29 04:10:36.875 241 12636.23 102.85 54648.12 88888.00 2015-08-29 04:10:37.000 241 12636.27 102.85 54648.12 88888.00 2015-08-29 04:10:37.125 241 12636.27 102.90 54648.15 88888.00 2015-08-29 04:10:37.250 241 12636.20 102.85 54648.18 88888.00 2015-08-29 04:10:37.375 241 12636.25 102.90 54648.15 88888.00 2015-08-29 04:10:37.500 241 12636.35 102.92 54648.12 88888.00 2015-08-29 04:10:37.625 241 12636.35 102.90 54648.12 88888.00 2015-08-29 04:10:37.750 241 12636.27 102.88 54648.10 88888.00 2015-08-29 04:10:37.875 241 12636.23 102.88 54648.10 88888.00 2015-08-29 04:10:38.000 241 12636.27 102.88 54648.10 88888.00 2015-08-29 04:10:38.125 241 12636.33 102.90 54648.10 88888.00 2015-08-29 04:10:38.250 241 12636.33 102.92 54648.07 88888.00 2015-08-29 04:10:38.375 241 12636.35 102.90 54648.05 88888.00 2015-08-29 04:10:38.500 241 12636.40 102.90 54648.07 88888.00 2015-08-29 04:10:38.625 241 12636.40 102.90 54648.10 88888.00 2015-08-29 04:10:38.750 241 12636.40 102.90 54648.05 88888.00 2015-08-29 04:10:38.875 241 12636.33 102.90 54648.05 88888.00 2015-08-29 04:10:39.000 241 12636.35 102.92 54648.05 88888.00 2015-08-29 04:10:39.125 241 12636.38 102.90 54648.05 88888.00 2015-08-29 04:10:39.250 241 12636.40 102.90 54648.07 88888.00 2015-08-29 04:10:39.375 241 12636.42 102.90 54648.07 88888.00 2015-08-29 04:10:39.500 241 12636.42 102.90 54648.05 88888.00 2015-08-29 04:10:39.625 241 12636.42 102.92 54648.03 88888.00 2015-08-29 04:10:39.750 241 12636.42 102.95 54648.05 88888.00 2015-08-29 04:10:39.875 241 12636.42 102.92 54648.05 88888.00 2015-08-29 04:10:40.000 241 12636.40 102.95 54648.03 88888.00 2015-08-29 04:10:40.125 241 12636.42 102.97 54648.05 88888.00 2015-08-29 04:10:40.250 241 12636.45 102.97 54648.03 88888.00 2015-08-29 04:10:40.375 241 12636.42 102.92 54648.03 88888.00 2015-08-29 04:10:40.500 241 12636.40 102.95 54648.00 88888.00 2015-08-29 04:10:40.625 241 12636.40 102.95 54648.00 88888.00 2015-08-29 04:10:40.750 241 12636.40 102.95 54648.00 88888.00 2015-08-29 04:10:40.875 241 12636.35 102.92 54648.00 88888.00 2015-08-29 04:10:41.000 241 12636.38 102.92 54648.00 88888.00 2015-08-29 04:10:41.125 241 12636.50 102.92 54647.97 88888.00 2015-08-29 04:10:41.250 241 12636.55 102.90 54647.95 88888.00 2015-08-29 04:10:41.375 241 12636.48 102.92 54647.97 88888.00 2015-08-29 04:10:41.500 241 12636.45 102.95 54648.00 88888.00 2015-08-29 04:10:41.625 241 12636.45 102.92 54647.97 88888.00 2015-08-29 04:10:41.750 241 12636.50 102.90 54647.97 88888.00 2015-08-29 04:10:41.875 241 12636.52 102.90 54647.97 88888.00 2015-08-29 04:10:42.000 241 12636.55 102.90 54647.93 88888.00 2015-08-29 04:10:42.125 241 12636.52 102.90 54647.95 88888.00 2015-08-29 04:10:42.250 241 12636.52 102.90 54647.95 88888.00 2015-08-29 04:10:42.375 241 12636.52 102.92 54647.95 88888.00 2015-08-29 04:10:42.500 241 12636.48 102.92 54647.93 88888.00 2015-08-29 04:10:42.625 241 12636.45 102.90 54647.93 88888.00 2015-08-29 04:10:42.750 241 12636.45 102.90 54647.90 88888.00 2015-08-29 04:10:42.875 241 12636.45 102.90 54647.90 88888.00 2015-08-29 04:10:43.000 241 12636.52 102.85 54647.90 88888.00 2015-08-29 04:10:43.125 241 12636.58 102.88 54647.90 88888.00 2015-08-29 04:10:43.250 241 12636.58 102.88 54647.90 88888.00 2015-08-29 04:10:43.375 241 12636.62 102.88 54647.88 88888.00 2015-08-29 04:10:43.500 241 12636.62 102.85 54647.85 88888.00 2015-08-29 04:10:43.625 241 12636.58 102.88 54647.90 88888.00 2015-08-29 04:10:43.750 241 12636.58 102.85 54647.90 88888.00 2015-08-29 04:10:43.875 241 12636.62 102.88 54647.90 88888.00 2015-08-29 04:10:44.000 241 12636.58 102.90 54647.88 88888.00 2015-08-29 04:10:44.125 241 12636.58 102.88 54647.88 88888.00 2015-08-29 04:10:44.250 241 12636.58 102.88 54647.85 88888.00 2015-08-29 04:10:44.375 241 12636.55 102.88 54647.85 88888.00 2015-08-29 04:10:44.500 241 12636.55 102.85 54647.82 88888.00 2015-08-29 04:10:44.625 241 12636.60 102.85 54647.82 88888.00 2015-08-29 04:10:44.750 241 12636.60 102.85 54647.82 88888.00 2015-08-29 04:10:44.875 241 12636.62 102.83 54647.82 88888.00 2015-08-29 04:10:45.000 241 12636.60 102.85 54647.80 88888.00 2015-08-29 04:10:45.125 241 12636.60 102.88 54647.82 88888.00 2015-08-29 04:10:45.250 241 12636.62 102.85 54647.80 88888.00 2015-08-29 04:10:45.375 241 12636.62 102.85 54647.78 88888.00 2015-08-29 04:10:45.500 241 12636.55 102.88 54647.80 88888.00 2015-08-29 04:10:45.625 241 12636.60 102.88 54647.80 88888.00 2015-08-29 04:10:45.750 241 12636.58 102.85 54647.80 88888.00 2015-08-29 04:10:45.875 241 12636.60 102.83 54647.82 88888.00 2015-08-29 04:10:46.000 241 12636.65 102.85 54647.78 88888.00 2015-08-29 04:10:46.125 241 12636.67 102.88 54647.75 88888.00 2015-08-29 04:10:46.250 241 12636.67 102.88 54647.75 88888.00 2015-08-29 04:10:46.375 241 12636.67 102.88 54647.75 88888.00 2015-08-29 04:10:46.500 241 12636.65 102.88 54647.75 88888.00 2015-08-29 04:10:46.625 241 12636.65 102.85 54647.78 88888.00 2015-08-29 04:10:46.750 241 12636.65 102.85 54647.75 88888.00 2015-08-29 04:10:46.875 241 12636.65 102.85 54647.78 88888.00 2015-08-29 04:10:47.000 241 12636.67 102.83 54647.75 88888.00 2015-08-29 04:10:47.125 241 12636.70 102.83 54647.78 88888.00 2015-08-29 04:10:47.250 241 12636.70 102.83 54647.75 88888.00 2015-08-29 04:10:47.375 241 12636.67 102.83 54647.72 88888.00 2015-08-29 04:10:47.500 241 12636.65 102.85 54647.75 88888.00 2015-08-29 04:10:47.625 241 12636.65 102.83 54647.78 88888.00 2015-08-29 04:10:47.750 241 12636.65 102.80 54647.78 88888.00 2015-08-29 04:10:47.875 241 12636.70 102.80 54647.75 88888.00 2015-08-29 04:10:48.000 241 12636.67 102.80 54647.75 88888.00 2015-08-29 04:10:48.125 241 12636.67 102.80 54647.72 88888.00 2015-08-29 04:10:48.250 241 12636.60 102.78 54647.72 88888.00 2015-08-29 04:10:48.375 241 12636.60 102.80 54647.70 88888.00 2015-08-29 04:10:48.500 241 12636.67 102.80 54647.70 88888.00 2015-08-29 04:10:48.625 241 12636.67 102.78 54647.70 88888.00 2015-08-29 04:10:48.750 241 12636.65 102.75 54647.68 88888.00 2015-08-29 04:10:48.875 241 12636.73 102.72 54647.70 88888.00 2015-08-29 04:10:49.000 241 12636.67 102.75 54647.65 88888.00 2015-08-29 04:10:49.125 241 12636.67 102.75 54647.68 88888.00 2015-08-29 04:10:49.250 241 12636.67 102.75 54647.68 88888.00 2015-08-29 04:10:49.375 241 12636.67 102.75 54647.68 88888.00 2015-08-29 04:10:49.500 241 12636.65 102.70 54647.65 88888.00 2015-08-29 04:10:49.625 241 12636.67 102.70 54647.65 88888.00 2015-08-29 04:10:49.750 241 12636.70 102.72 54647.65 88888.00 2015-08-29 04:10:49.875 241 12636.70 102.70 54647.65 88888.00 2015-08-29 04:10:50.000 241 12636.70 102.70 54647.62 88888.00 2015-08-29 04:10:50.125 241 12636.65 102.70 54647.68 88888.00 2015-08-29 04:10:50.250 241 12636.67 102.70 54647.65 88888.00 2015-08-29 04:10:50.375 241 12636.75 102.70 54647.65 88888.00 2015-08-29 04:10:50.500 241 12636.75 102.70 54647.62 88888.00 2015-08-29 04:10:50.625 241 12636.67 102.72 54647.62 88888.00 2015-08-29 04:10:50.750 241 12636.70 102.72 54647.62 88888.00 2015-08-29 04:10:50.875 241 12636.70 102.70 54647.62 88888.00 2015-08-29 04:10:51.000 241 12636.70 102.67 54647.57 88888.00 2015-08-29 04:10:51.125 241 12636.73 102.67 54647.60 88888.00 2015-08-29 04:10:51.250 241 12636.73 102.65 54647.60 88888.00 2015-08-29 04:10:51.375 241 12636.75 102.62 54647.55 88888.00 2015-08-29 04:10:51.500 241 12636.73 102.65 54647.57 88888.00 2015-08-29 04:10:51.625 241 12636.75 102.67 54647.60 88888.00 2015-08-29 04:10:51.750 241 12636.75 102.62 54647.60 88888.00 2015-08-29 04:10:51.875 241 12636.70 102.65 54647.60 88888.00 2015-08-29 04:10:52.000 241 12636.70 102.65 54647.57 88888.00 2015-08-29 04:10:52.125 241 12636.70 102.62 54647.55 88888.00 2015-08-29 04:10:52.250 241 12636.65 102.62 54647.55 88888.00 2015-08-29 04:10:52.375 241 12636.67 102.60 54647.53 88888.00 2015-08-29 04:10:52.500 241 12636.67 102.60 54647.53 88888.00 2015-08-29 04:10:52.625 241 12636.67 102.55 54647.50 88888.00 2015-08-29 04:10:52.750 241 12636.67 102.58 54647.50 88888.00 2015-08-29 04:10:52.875 241 12636.67 102.60 54647.55 88888.00 2015-08-29 04:10:53.000 241 12636.75 102.60 54647.55 88888.00 2015-08-29 04:10:53.125 241 12636.77 102.62 54647.55 88888.00 2015-08-29 04:10:53.250 241 12636.70 102.60 54647.50 88888.00 2015-08-29 04:10:53.375 241 12636.73 102.62 54647.53 88888.00 2015-08-29 04:10:53.500 241 12636.73 102.60 54647.53 88888.00 2015-08-29 04:10:53.625 241 12636.73 102.58 54647.53 88888.00 2015-08-29 04:10:53.750 241 12636.73 102.58 54647.53 88888.00 2015-08-29 04:10:53.875 241 12636.73 102.58 54647.50 88888.00 2015-08-29 04:10:54.000 241 12636.73 102.58 54647.50 88888.00 2015-08-29 04:10:54.125 241 12636.73 102.60 54647.50 88888.00 2015-08-29 04:10:54.250 241 12636.65 102.53 54647.50 88888.00 2015-08-29 04:10:54.375 241 12636.65 102.53 54647.45 88888.00 2015-08-29 04:10:54.500 241 12636.73 102.53 54647.47 88888.00 2015-08-29 04:10:54.625 241 12636.75 102.53 54647.47 88888.00 2015-08-29 04:10:54.750 241 12636.77 102.55 54647.53 88888.00 2015-08-29 04:10:54.875 241 12636.80 102.58 54647.47 88888.00 2015-08-29 04:10:55.000 241 12636.80 102.53 54647.45 88888.00 2015-08-29 04:10:55.125 241 12636.77 102.50 54647.45 88888.00 2015-08-29 04:10:55.250 241 12636.75 102.47 54647.45 88888.00 2015-08-29 04:10:55.375 241 12636.77 102.47 54647.43 88888.00 2015-08-29 04:10:55.500 241 12636.77 102.50 54647.45 88888.00 2015-08-29 04:10:55.625 241 12636.77 102.50 54647.50 88888.00 2015-08-29 04:10:55.750 241 12636.80 102.47 54647.47 88888.00 2015-08-29 04:10:55.875 241 12636.75 102.47 54647.45 88888.00 2015-08-29 04:10:56.000 241 12636.73 102.45 54647.38 88888.00 2015-08-29 04:10:56.125 241 12636.77 102.45 54647.43 88888.00 2015-08-29 04:10:56.250 241 12636.77 102.45 54647.43 88888.00 2015-08-29 04:10:56.375 241 12636.77 102.45 54647.45 88888.00 2015-08-29 04:10:56.500 241 12636.73 102.47 54647.43 88888.00 2015-08-29 04:10:56.625 241 12636.67 102.50 54647.43 88888.00 2015-08-29 04:10:56.750 241 12636.67 102.42 54647.40 88888.00 2015-08-29 04:10:56.875 241 12636.75 102.45 54647.40 88888.00 2015-08-29 04:10:57.000 241 12636.75 102.45 54647.40 88888.00 2015-08-29 04:10:57.125 241 12636.73 102.45 54647.40 88888.00 2015-08-29 04:10:57.250 241 12636.70 102.42 54647.40 88888.00 2015-08-29 04:10:57.375 241 12636.75 102.45 54647.43 88888.00 2015-08-29 04:10:57.500 241 12636.75 102.42 54647.40 88888.00 2015-08-29 04:10:57.625 241 12636.73 102.42 54647.40 88888.00 2015-08-29 04:10:57.750 241 12636.75 102.42 54647.40 88888.00 2015-08-29 04:10:57.875 241 12636.77 102.40 54647.35 88888.00 2015-08-29 04:10:58.000 241 12636.75 102.38 54647.32 88888.00 2015-08-29 04:10:58.125 241 12636.77 102.40 54647.32 88888.00 2015-08-29 04:10:58.250 241 12636.73 102.38 54647.38 88888.00 2015-08-29 04:10:58.375 241 12636.73 102.35 54647.32 88888.00 2015-08-29 04:10:58.500 241 12636.75 102.35 54647.30 88888.00 2015-08-29 04:10:58.625 241 12636.80 102.38 54647.32 88888.00 2015-08-29 04:10:58.750 241 12636.83 102.38 54647.32 88888.00 2015-08-29 04:10:58.875 241 12636.80 102.38 54647.35 88888.00 2015-08-29 04:10:59.000 241 12636.73 102.38 54647.30 88888.00 2015-08-29 04:10:59.125 241 12636.70 102.35 54647.30 88888.00 2015-08-29 04:10:59.250 241 12636.77 102.35 54647.32 88888.00 2015-08-29 04:10:59.375 241 12636.77 102.35 54647.32 88888.00 2015-08-29 04:10:59.500 241 12636.75 102.35 54647.30 88888.00 2015-08-29 04:10:59.625 241 12636.77 102.35 54647.28 88888.00 2015-08-29 04:10:59.750 241 12636.83 102.35 54647.28 88888.00 2015-08-29 04:10:59.875 241 12636.88 102.35 54647.30 88888.00 2015-08-29 04:11:00.000 241 12636.85 102.38 54647.28 88888.00 2015-08-29 04:11:00.125 241 12636.85 102.35 54647.28 88888.00 2015-08-29 04:11:00.250 241 12636.83 102.33 54647.25 88888.00 2015-08-29 04:11:00.375 241 12636.85 102.33 54647.25 88888.00 2015-08-29 04:11:00.500 241 12636.85 102.35 54647.25 88888.00 2015-08-29 04:11:00.625 241 12636.83 102.33 54647.22 88888.00 2015-08-29 04:11:00.750 241 12636.80 102.30 54647.22 88888.00 2015-08-29 04:11:00.875 241 12636.77 102.35 54647.22 88888.00 2015-08-29 04:11:01.000 241 12636.73 102.33 54647.22 88888.00 2015-08-29 04:11:01.125 241 12636.73 102.33 54647.22 88888.00 2015-08-29 04:11:01.250 241 12636.73 102.30 54647.22 88888.00 2015-08-29 04:11:01.375 241 12636.77 102.30 54647.22 88888.00 2015-08-29 04:11:01.500 241 12636.83 102.30 54647.22 88888.00 2015-08-29 04:11:01.625 241 12636.80 102.33 54647.22 88888.00 2015-08-29 04:11:01.750 241 12636.77 102.30 54647.20 88888.00 2015-08-29 04:11:01.875 241 12636.75 102.30 54647.22 88888.00 2015-08-29 04:11:02.000 241 12636.77 102.35 54647.20 88888.00 2015-08-29 04:11:02.125 241 12636.80 102.35 54647.18 88888.00 2015-08-29 04:11:02.250 241 12636.77 102.22 54647.18 88888.00 2015-08-29 04:11:02.375 241 12636.77 102.25 54647.18 88888.00 2015-08-29 04:11:02.500 241 12636.80 102.30 54647.18 88888.00 2015-08-29 04:11:02.625 241 12636.80 102.30 54647.18 88888.00 2015-08-29 04:11:02.750 241 12636.83 102.33 54647.18 88888.00 2015-08-29 04:11:02.875 241 12636.80 102.30 54647.15 88888.00 2015-08-29 04:11:03.000 241 12636.80 102.28 54647.12 88888.00 2015-08-29 04:11:03.125 241 12636.80 102.28 54647.12 88888.00 2015-08-29 04:11:03.250 241 12636.80 102.25 54647.15 88888.00 2015-08-29 04:11:03.375 241 12636.77 102.22 54647.15 88888.00 2015-08-29 04:11:03.500 241 12636.75 102.22 54647.12 88888.00 2015-08-29 04:11:03.625 241 12636.75 102.22 54647.12 88888.00 2015-08-29 04:11:03.750 241 12636.75 102.25 54647.12 88888.00 2015-08-29 04:11:03.875 241 12636.75 102.25 54647.12 88888.00 2015-08-29 04:11:04.000 241 12636.75 102.25 54647.10 88888.00 2015-08-29 04:11:04.125 241 12636.77 102.25 54647.12 88888.00 2015-08-29 04:11:04.250 241 12636.75 102.22 54647.12 88888.00 2015-08-29 04:11:04.375 241 12636.77 102.22 54647.10 88888.00 2015-08-29 04:11:04.500 241 12636.77 102.20 54647.07 88888.00 2015-08-29 04:11:04.625 241 12636.80 102.22 54647.07 88888.00 2015-08-29 04:11:04.750 241 12636.77 102.20 54647.07 88888.00 2015-08-29 04:11:04.875 241 12636.77 102.22 54647.10 88888.00 2015-08-29 04:11:05.000 241 12636.77 102.20 54647.07 88888.00 2015-08-29 04:11:05.125 241 12636.73 102.20 54647.10 88888.00 2015-08-29 04:11:05.250 241 12636.67 102.17 54647.05 88888.00 2015-08-29 04:11:05.375 241 12636.70 102.17 54647.03 88888.00 2015-08-29 04:11:05.500 241 12636.73 102.15 54647.05 88888.00 2015-08-29 04:11:05.625 241 12636.70 102.15 54647.05 88888.00 2015-08-29 04:11:05.750 241 12636.67 102.12 54647.05 88888.00 2015-08-29 04:11:05.875 241 12636.65 102.12 54647.05 88888.00 2015-08-29 04:11:06.000 241 12636.62 102.12 54647.05 88888.00 2015-08-29 04:11:06.125 241 12636.67 102.12 54647.05 88888.00 2015-08-29 04:11:06.250 241 12636.70 102.10 54647.03 88888.00 2015-08-29 04:11:06.375 241 12636.70 102.10 54647.03 88888.00 2015-08-29 04:11:06.500 241 12636.70 102.12 54647.00 88888.00 2015-08-29 04:11:06.625 241 12636.65 102.12 54647.00 88888.00 2015-08-29 04:11:06.750 241 12636.62 102.12 54647.00 88888.00 2015-08-29 04:11:06.875 241 12636.60 102.15 54647.03 88888.00 2015-08-29 04:11:07.000 241 12636.65 102.10 54647.03 88888.00 2015-08-29 04:11:07.125 241 12636.75 102.08 54647.03 88888.00 2015-08-29 04:11:07.250 241 12636.73 102.08 54647.00 88888.00 2015-08-29 04:11:07.375 241 12636.70 102.03 54646.97 88888.00 2015-08-29 04:11:07.500 241 12636.62 102.03 54647.00 88888.00 2015-08-29 04:11:07.625 241 12636.62 102.05 54647.00 88888.00 2015-08-29 04:11:07.750 241 12636.67 102.05 54647.00 88888.00 2015-08-29 04:11:07.875 241 12636.70 102.03 54646.97 88888.00 2015-08-29 04:11:08.000 241 12636.67 102.00 54646.97 88888.00 2015-08-29 04:11:08.125 241 12636.70 102.00 54646.95 88888.00 2015-08-29 04:11:08.250 241 12636.70 101.97 54646.95 88888.00 2015-08-29 04:11:08.375 241 12636.73 102.00 54646.93 88888.00 2015-08-29 04:11:08.500 241 12636.73 102.00 54646.95 88888.00 2015-08-29 04:11:08.625 241 12636.73 101.97 54646.93 88888.00 2015-08-29 04:11:08.750 241 12636.70 101.95 54646.93 88888.00 2015-08-29 04:11:08.875 241 12636.75 101.95 54646.93 88888.00 2015-08-29 04:11:09.000 241 12636.75 101.95 54646.93 88888.00 2015-08-29 04:11:09.125 241 12636.73 101.92 54646.95 88888.00 2015-08-29 04:11:09.250 241 12636.67 101.88 54646.90 88888.00 2015-08-29 04:11:09.375 241 12636.70 101.92 54646.93 88888.00 2015-08-29 04:11:09.500 241 12636.70 101.92 54646.93 88888.00 2015-08-29 04:11:09.625 241 12636.70 101.90 54646.90 88888.00 2015-08-29 04:11:09.750 241 12636.65 101.88 54646.88 88888.00 2015-08-29 04:11:09.875 241 12636.67 101.85 54646.90 88888.00 2015-08-29 04:11:10.000 241 12636.70 101.83 54646.88 88888.00 2015-08-29 04:11:10.125 241 12636.73 101.80 54646.85 88888.00 2015-08-29 04:11:10.250 241 12636.67 101.78 54646.88 88888.00 2015-08-29 04:11:10.375 241 12636.70 101.80 54646.88 88888.00 2015-08-29 04:11:10.500 241 12636.70 101.78 54646.88 88888.00 2015-08-29 04:11:10.625 241 12636.70 101.78 54646.85 88888.00 2015-08-29 04:11:10.750 241 12636.70 101.75 54646.88 88888.00 2015-08-29 04:11:10.875 241 12636.65 101.72 54646.82 88888.00 2015-08-29 04:11:11.000 241 12636.62 101.75 54646.82 88888.00 2015-08-29 04:11:11.125 241 12636.62 101.75 54646.85 88888.00 2015-08-29 04:11:11.250 241 12636.65 101.75 54646.85 88888.00 2015-08-29 04:11:11.375 241 12636.70 101.72 54646.85 88888.00 2015-08-29 04:11:11.500 241 12636.65 101.70 54646.85 88888.00 2015-08-29 04:11:11.625 241 12636.62 101.67 54646.82 88888.00 2015-08-29 04:11:11.750 241 12636.65 101.70 54646.82 88888.00 2015-08-29 04:11:11.875 241 12636.60 101.65 54646.82 88888.00 2015-08-29 04:11:12.000 241 12636.65 101.65 54646.82 88888.00 2015-08-29 04:11:12.125 241 12636.67 101.65 54646.85 88888.00 2015-08-29 04:11:12.250 241 12636.65 101.65 54646.82 88888.00 2015-08-29 04:11:12.375 241 12636.70 101.65 54646.80 88888.00 2015-08-29 04:11:12.500 241 12636.62 101.60 54646.80 88888.00 2015-08-29 04:11:12.625 241 12636.60 101.60 54646.82 88888.00 2015-08-29 04:11:12.750 241 12636.62 101.60 54646.82 88888.00 2015-08-29 04:11:12.875 241 12636.52 101.60 54646.82 88888.00 2015-08-29 04:11:13.000 241 12636.50 101.58 54646.82 88888.00 2015-08-29 04:11:13.125 241 12636.52 101.55 54646.78 88888.00 2015-08-29 04:11:13.250 241 12636.52 101.53 54646.78 88888.00 2015-08-29 04:11:13.375 241 12636.55 101.55 54646.78 88888.00 2015-08-29 04:11:13.500 241 12636.52 101.55 54646.78 88888.00 2015-08-29 04:11:13.625 241 12636.52 101.53 54646.78 88888.00 2015-08-29 04:11:13.750 241 12636.58 101.50 54646.78 88888.00 2015-08-29 04:11:13.875 241 12636.58 101.53 54646.78 88888.00 2015-08-29 04:11:14.000 241 12636.60 101.53 54646.78 88888.00 2015-08-29 04:11:14.125 241 12636.58 101.50 54646.78 88888.00 2015-08-29 04:11:14.250 241 12636.52 101.42 54646.78 88888.00 2015-08-29 04:11:14.375 241 12636.52 101.45 54646.78 88888.00 2015-08-29 04:11:14.500 241 12636.50 101.45 54646.72 88888.00 2015-08-29 04:11:14.625 241 12636.45 101.45 54646.72 88888.00 2015-08-29 04:11:14.750 241 12636.48 101.42 54646.72 88888.00 2015-08-29 04:11:14.875 241 12636.45 101.38 54646.70 88888.00 2015-08-29 04:11:15.000 241 12636.42 101.38 54646.70 88888.00 2015-08-29 04:11:15.125 241 12636.35 101.40 54646.72 88888.00 2015-08-29 04:11:15.250 241 12636.33 101.35 54646.70 88888.00 2015-08-29 04:11:15.375 241 12636.35 101.35 54646.70 88888.00 2015-08-29 04:11:15.500 241 12636.35 101.35 54646.68 88888.00 2015-08-29 04:11:15.625 241 12636.35 101.33 54646.70 88888.00 2015-08-29 04:11:15.750 241 12636.38 101.35 54646.70 88888.00 2015-08-29 04:11:15.875 241 12636.38 101.33 54646.70 88888.00 2015-08-29 04:11:16.000 241 12636.40 101.30 54646.68 88888.00 2015-08-29 04:11:16.125 241 12636.35 101.28 54646.68 88888.00 2015-08-29 04:11:16.250 241 12636.35 101.25 54646.68 88888.00 2015-08-29 04:11:16.375 241 12636.38 101.28 54646.68 88888.00 2015-08-29 04:11:16.500 241 12636.35 101.22 54646.68 88888.00 2015-08-29 04:11:16.625 241 12636.35 101.22 54646.68 88888.00 2015-08-29 04:11:16.750 241 12636.33 101.20 54646.65 88888.00 2015-08-29 04:11:16.875 241 12636.35 101.22 54646.68 88888.00 2015-08-29 04:11:17.000 241 12636.33 101.25 54646.70 88888.00 2015-08-29 04:11:17.125 241 12636.30 101.20 54646.70 88888.00 2015-08-29 04:11:17.250 241 12636.25 101.15 54646.65 88888.00 2015-08-29 04:11:17.375 241 12636.30 101.15 54646.65 88888.00 2015-08-29 04:11:17.500 241 12636.38 101.15 54646.62 88888.00 2015-08-29 04:11:17.625 241 12636.38 101.15 54646.65 88888.00 2015-08-29 04:11:17.750 241 12636.38 101.15 54646.62 88888.00 2015-08-29 04:11:17.875 241 12636.40 101.17 54646.62 88888.00 2015-08-29 04:11:18.000 241 12636.40 101.17 54646.60 88888.00 2015-08-29 04:11:18.125 241 12636.45 101.12 54646.62 88888.00 2015-08-29 04:11:18.250 241 12636.48 101.12 54646.62 88888.00 2015-08-29 04:11:18.375 241 12636.45 101.12 54646.62 88888.00 2015-08-29 04:11:18.500 241 12636.40 101.10 54646.62 88888.00 2015-08-29 04:11:18.625 241 12636.38 101.10 54646.65 88888.00 2015-08-29 04:11:18.750 241 12636.38 101.12 54646.62 88888.00 2015-08-29 04:11:18.875 241 12636.40 101.10 54646.62 88888.00 2015-08-29 04:11:19.000 241 12636.40 101.10 54646.60 88888.00 2015-08-29 04:11:19.125 241 12636.42 101.08 54646.57 88888.00 2015-08-29 04:11:19.250 241 12636.48 101.05 54646.57 88888.00 2015-08-29 04:11:19.375 241 12636.45 101.08 54646.60 88888.00 2015-08-29 04:11:19.500 241 12636.38 101.08 54646.62 88888.00 2015-08-29 04:11:19.625 241 12636.33 101.03 54646.60 88888.00 2015-08-29 04:11:19.750 241 12636.33 101.00 54646.57 88888.00 2015-08-29 04:11:19.875 241 12636.33 101.03 54646.57 88888.00 2015-08-29 04:11:20.000 241 12636.38 101.05 54646.57 88888.00 2015-08-29 04:11:20.125 241 12636.35 101.03 54646.57 88888.00 2015-08-29 04:11:20.250 241 12636.33 101.03 54646.57 88888.00 2015-08-29 04:11:20.375 241 12636.30 101.03 54646.55 88888.00 2015-08-29 04:11:20.500 241 12636.33 101.05 54646.53 88888.00 2015-08-29 04:11:20.625 241 12636.35 101.00 54646.50 88888.00 2015-08-29 04:11:20.750 241 12636.38 100.97 54646.50 88888.00 2015-08-29 04:11:20.875 241 12636.42 100.97 54646.53 88888.00 2015-08-29 04:11:21.000 241 12636.38 101.00 54646.50 88888.00 2015-08-29 04:11:21.125 241 12636.27 101.00 54646.50 88888.00 2015-08-29 04:11:21.250 241 12636.27 101.00 54646.53 88888.00 2015-08-29 04:11:21.375 241 12636.33 101.03 54646.53 88888.00 2015-08-29 04:11:21.500 241 12636.33 101.00 54646.53 88888.00 2015-08-29 04:11:21.625 241 12636.35 101.00 54646.50 88888.00 2015-08-29 04:11:21.750 241 12636.38 100.97 54646.47 88888.00 2015-08-29 04:11:21.875 241 12636.27 100.95 54646.50 88888.00 2015-08-29 04:11:22.000 241 12636.23 100.97 54646.47 88888.00 2015-08-29 04:11:22.125 241 12636.17 100.97 54646.50 88888.00 2015-08-29 04:11:22.250 241 12636.15 100.92 54646.50 88888.00 2015-08-29 04:11:22.375 241 12636.17 100.92 54646.47 88888.00 2015-08-29 04:11:22.500 241 12636.12 100.88 54646.47 88888.00 2015-08-29 04:11:22.625 241 12636.20 100.88 54646.47 88888.00 2015-08-29 04:11:22.750 241 12636.27 100.92 54646.47 88888.00 2015-08-29 04:11:22.875 241 12636.23 100.92 54646.45 88888.00 2015-08-29 04:11:23.000 241 12636.17 100.90 54646.45 88888.00 2015-08-29 04:11:23.125 241 12636.17 100.90 54646.47 88888.00 2015-08-29 04:11:23.250 241 12636.15 100.90 54646.45 88888.00 2015-08-29 04:11:23.375 241 12636.15 100.90 54646.45 88888.00 2015-08-29 04:11:23.500 241 12636.20 100.85 54646.40 88888.00 2015-08-29 04:11:23.625 241 12636.23 100.85 54646.40 88888.00 2015-08-29 04:11:23.750 241 12636.27 100.88 54646.40 88888.00 2015-08-29 04:11:23.875 241 12636.27 100.83 54646.38 88888.00 2015-08-29 04:11:24.000 241 12636.25 100.85 54646.40 88888.00 2015-08-29 04:11:24.125 241 12636.27 100.85 54646.40 88888.00 2015-08-29 04:11:24.250 241 12636.27 100.80 54646.40 88888.00 2015-08-29 04:11:24.375 241 12636.27 100.78 54646.38 88888.00 2015-08-29 04:11:24.500 241 12636.25 100.78 54646.35 88888.00 2015-08-29 04:11:24.625 241 12636.27 100.78 54646.38 88888.00 2015-08-29 04:11:24.750 241 12636.35 100.80 54646.38 88888.00 2015-08-29 04:11:24.875 241 12636.33 100.75 54646.35 88888.00 2015-08-29 04:11:25.000 241 12636.27 100.70 54646.35 88888.00 2015-08-29 04:11:25.125 241 12636.23 100.70 54646.38 88888.00 2015-08-29 04:11:25.250 241 12636.15 100.72 54646.38 88888.00 2015-08-29 04:11:25.375 241 12636.10 100.72 54646.35 88888.00 2015-08-29 04:11:25.500 241 12636.12 100.70 54646.35 88888.00 2015-08-29 04:11:25.625 241 12636.17 100.67 54646.32 88888.00 2015-08-29 04:11:25.750 241 12636.20 100.67 54646.32 88888.00 2015-08-29 04:11:25.875 241 12636.20 100.67 54646.32 88888.00 2015-08-29 04:11:26.000 241 12636.25 100.67 54646.32 88888.00 2015-08-29 04:11:26.125 241 12636.25 100.62 54646.32 88888.00 2015-08-29 04:11:26.250 241 12636.17 100.60 54646.32 88888.00 2015-08-29 04:11:26.375 241 12636.17 100.62 54646.35 88888.00 2015-08-29 04:11:26.500 241 12636.17 100.62 54646.32 88888.00 2015-08-29 04:11:26.625 241 12636.17 100.60 54646.32 88888.00 2015-08-29 04:11:26.750 241 12636.23 100.60 54646.32 88888.00 2015-08-29 04:11:26.875 241 12636.23 100.58 54646.32 88888.00 2015-08-29 04:11:27.000 241 12636.23 100.53 54646.32 88888.00 2015-08-29 04:11:27.125 241 12636.23 100.53 54646.32 88888.00 2015-08-29 04:11:27.250 241 12636.20 100.55 54646.32 88888.00 2015-08-29 04:11:27.375 241 12636.12 100.55 54646.32 88888.00 2015-08-29 04:11:27.500 241 12636.10 100.53 54646.28 88888.00 2015-08-29 04:11:27.625 241 12636.12 100.53 54646.30 88888.00 2015-08-29 04:11:27.750 241 12636.15 100.50 54646.30 88888.00 2015-08-29 04:11:27.875 241 12636.17 100.53 54646.28 88888.00 2015-08-29 04:11:28.000 241 12636.23 100.47 54646.25 88888.00 2015-08-29 04:11:28.125 241 12636.25 100.47 54646.25 88888.00 2015-08-29 04:11:28.250 241 12636.25 100.45 54646.25 88888.00 2015-08-29 04:11:28.375 241 12636.27 100.47 54646.20 88888.00 2015-08-29 04:11:28.500 241 12636.20 100.47 54646.22 88888.00 2015-08-29 04:11:28.625 241 12636.15 100.45 54646.22 88888.00 2015-08-29 04:11:28.750 241 12636.12 100.45 54646.20 88888.00 2015-08-29 04:11:28.875 241 12636.15 100.45 54646.20 88888.00 2015-08-29 04:11:29.000 241 12636.15 100.42 54646.18 88888.00 2015-08-29 04:11:29.125 241 12636.20 100.45 54646.20 88888.00 2015-08-29 04:11:29.250 241 12636.15 100.47 54646.20 88888.00 2015-08-29 04:11:29.375 241 12636.15 100.45 54646.20 88888.00 2015-08-29 04:11:29.500 241 12636.17 100.45 54646.20 88888.00 2015-08-29 04:11:29.625 241 12636.17 100.45 54646.18 88888.00 2015-08-29 04:11:29.750 241 12636.15 100.42 54646.18 88888.00 2015-08-29 04:11:29.875 241 12636.10 100.40 54646.18 88888.00 2015-08-29 04:11:30.000 241 12636.08 100.38 54646.15 88888.00 2015-08-29 04:11:30.125 241 12636.08 100.40 54646.15 88888.00 2015-08-29 04:11:30.250 241 12636.15 100.40 54646.18 88888.00 2015-08-29 04:11:30.375 241 12636.17 100.40 54646.18 88888.00 2015-08-29 04:11:30.500 241 12636.05 100.35 54646.18 88888.00 2015-08-29 04:11:30.625 241 12636.02 100.38 54646.18 88888.00 2015-08-29 04:11:30.750 241 12636.08 100.40 54646.15 88888.00 2015-08-29 04:11:30.875 241 12636.05 100.38 54646.15 88888.00 2015-08-29 04:11:31.000 241 12636.00 100.33 54646.12 88888.00 2015-08-29 04:11:31.125 241 12635.98 100.33 54646.12 88888.00 2015-08-29 04:11:31.250 241 12636.00 100.35 54646.15 88888.00 2015-08-29 04:11:31.375 241 12636.00 100.33 54646.15 88888.00 2015-08-29 04:11:31.500 241 12635.90 100.30 54646.12 88888.00 2015-08-29 04:11:31.625 241 12635.88 100.28 54646.12 88888.00 2015-08-29 04:11:31.750 241 12635.90 100.30 54646.10 88888.00 2015-08-29 04:11:31.875 241 12635.88 100.28 54646.10 88888.00 2015-08-29 04:11:32.000 241 12635.88 100.25 54646.10 88888.00 2015-08-29 04:11:32.125 241 12635.95 100.22 54646.10 88888.00 2015-08-29 04:11:32.250 241 12636.00 100.25 54646.07 88888.00 2015-08-29 04:11:32.375 241 12636.00 100.28 54646.07 88888.00 2015-08-29 04:11:32.500 241 12636.00 100.22 54646.07 88888.00 2015-08-29 04:11:32.625 241 12636.00 100.22 54646.05 88888.00 2015-08-29 04:11:32.750 241 12635.98 100.22 54646.07 88888.00 2015-08-29 04:11:32.875 241 12635.95 100.22 54646.07 88888.00 2015-08-29 04:11:33.000 241 12635.95 100.25 54646.07 88888.00 2015-08-29 04:11:33.125 241 12635.92 100.25 54646.07 88888.00 2015-08-29 04:11:33.250 241 12635.88 100.17 54646.07 88888.00 2015-08-29 04:11:33.375 241 12635.88 100.17 54646.05 88888.00 2015-08-29 04:11:33.500 241 12635.92 100.20 54646.03 88888.00 2015-08-29 04:11:33.625 241 12635.92 100.22 54646.05 88888.00 2015-08-29 04:11:33.750 241 12635.85 100.25 54646.05 88888.00 2015-08-29 04:11:33.875 241 12635.90 100.20 54646.05 88888.00 2015-08-29 04:11:34.000 241 12635.92 100.17 54646.03 88888.00 2015-08-29 04:11:34.125 241 12636.00 100.17 54646.03 88888.00 2015-08-29 04:11:34.250 241 12635.92 100.22 54646.00 88888.00 2015-08-29 04:11:34.375 241 12635.90 100.20 54646.00 88888.00 2015-08-29 04:11:34.500 241 12635.90 100.22 54646.03 88888.00 2015-08-29 04:11:34.625 241 12635.90 100.20 54646.03 88888.00 2015-08-29 04:11:34.750 241 12635.83 100.17 54646.03 88888.00 2015-08-29 04:11:34.875 241 12635.83 100.15 54646.00 88888.00 2015-08-29 04:11:35.000 241 12635.88 100.15 54645.97 88888.00 2015-08-29 04:11:35.125 241 12635.85 100.15 54646.00 88888.00 2015-08-29 04:11:35.250 241 12635.83 100.15 54645.97 88888.00 2015-08-29 04:11:35.375 241 12635.85 100.15 54645.95 88888.00 2015-08-29 04:11:35.500 241 12635.80 100.12 54645.97 88888.00 2015-08-29 04:11:35.625 241 12635.77 100.15 54645.97 88888.00 2015-08-29 04:11:35.750 241 12635.77 100.12 54646.00 88888.00 2015-08-29 04:11:35.875 241 12635.73 100.12 54646.00 88888.00 2015-08-29 04:11:36.000 241 12635.75 100.08 54645.97 88888.00 2015-08-29 04:11:36.125 241 12635.80 100.08 54645.97 88888.00 2015-08-29 04:11:36.250 241 12635.77 100.10 54645.95 88888.00 2015-08-29 04:11:36.375 241 12635.80 100.08 54645.95 88888.00 2015-08-29 04:11:36.500 241 12635.77 100.05 54645.97 88888.00 2015-08-29 04:11:36.625 241 12635.75 100.05 54645.97 88888.00 2015-08-29 04:11:36.750 241 12635.77 100.05 54645.95 88888.00 2015-08-29 04:11:36.875 241 12635.83 100.05 54645.95 88888.00 2015-08-29 04:11:37.000 241 12635.85 100.03 54645.90 88888.00 2015-08-29 04:11:37.125 241 12635.77 100.03 54645.93 88888.00 2015-08-29 04:11:37.250 241 12635.70 100.03 54645.90 88888.00 2015-08-29 04:11:37.375 241 12635.70 100.05 54645.93 88888.00 2015-08-29 04:11:37.500 241 12635.67 100.03 54645.90 88888.00 2015-08-29 04:11:37.625 241 12635.70 100.03 54645.90 88888.00 2015-08-29 04:11:37.750 241 12635.75 100.03 54645.88 88888.00 2015-08-29 04:11:37.875 241 12635.75 100.03 54645.85 88888.00 2015-08-29 04:11:38.000 241 12635.75 100.00 54645.88 88888.00 2015-08-29 04:11:38.125 241 12635.80 100.03 54645.85 88888.00 2015-08-29 04:11:38.250 241 12635.83 100.00 54645.85 88888.00 2015-08-29 04:11:38.375 241 12635.85 100.00 54645.85 88888.00 2015-08-29 04:11:38.500 241 12635.83 99.97 54645.82 88888.00 2015-08-29 04:11:38.625 241 12635.75 99.97 54645.82 88888.00 2015-08-29 04:11:38.750 241 12635.67 99.97 54645.82 88888.00 2015-08-29 04:11:38.875 241 12635.60 99.97 54645.82 88888.00 2015-08-29 04:11:39.000 241 12635.60 99.95 54645.78 88888.00 2015-08-29 04:11:39.125 241 12635.70 99.95 54645.78 88888.00 2015-08-29 04:11:39.250 241 12635.73 99.97 54645.80 88888.00 2015-08-29 04:11:39.375 241 12635.73 99.95 54645.80 88888.00 2015-08-29 04:11:39.500 241 12635.65 99.95 54645.78 88888.00 2015-08-29 04:11:39.625 241 12635.65 99.92 54645.75 88888.00 2015-08-29 04:11:39.750 241 12635.67 99.92 54645.80 88888.00 2015-08-29 04:11:39.875 241 12635.65 99.88 54645.80 88888.00 2015-08-29 04:11:40.000 241 12635.62 99.90 54645.78 88888.00 2015-08-29 04:11:40.125 241 12635.70 99.90 54645.78 88888.00 2015-08-29 04:11:40.250 241 12635.70 99.90 54645.78 88888.00 2015-08-29 04:11:40.375 241 12635.70 99.90 54645.75 88888.00 2015-08-29 04:11:40.500 241 12635.67 99.88 54645.75 88888.00 2015-08-29 04:11:40.625 241 12635.67 99.88 54645.75 88888.00 2015-08-29 04:11:40.750 241 12635.60 99.88 54645.75 88888.00 2015-08-29 04:11:40.875 241 12635.60 99.88 54645.75 88888.00 2015-08-29 04:11:41.000 241 12635.62 99.88 54645.75 88888.00 2015-08-29 04:11:41.125 241 12635.65 99.90 54645.78 88888.00 2015-08-29 04:11:41.250 241 12635.65 99.88 54645.75 88888.00 2015-08-29 04:11:41.375 241 12635.58 99.88 54645.72 88888.00 2015-08-29 04:11:41.500 241 12635.52 99.85 54645.75 88888.00 2015-08-29 04:11:41.625 241 12635.58 99.85 54645.75 88888.00 2015-08-29 04:11:41.750 241 12635.55 99.85 54645.72 88888.00 2015-08-29 04:11:41.875 241 12635.55 99.85 54645.75 88888.00 2015-08-29 04:11:42.000 241 12635.60 99.88 54645.75 88888.00 2015-08-29 04:11:42.125 241 12635.62 99.88 54645.75 88888.00 2015-08-29 04:11:42.250 241 12635.60 99.88 54645.70 88888.00 2015-08-29 04:11:42.375 241 12635.60 99.88 54645.72 88888.00 2015-08-29 04:11:42.500 241 12635.55 99.85 54645.70 88888.00 2015-08-29 04:11:42.625 241 12635.55 99.85 54645.68 88888.00 2015-08-29 04:11:42.750 241 12635.50 99.85 54645.65 88888.00 2015-08-29 04:11:42.875 241 12635.50 99.83 54645.68 88888.00 2015-08-29 04:11:43.000 241 12635.50 99.83 54645.65 88888.00 2015-08-29 04:11:43.125 241 12635.48 99.83 54645.65 88888.00 2015-08-29 04:11:43.250 241 12635.50 99.83 54645.68 88888.00 2015-08-29 04:11:43.375 241 12635.55 99.88 54645.65 88888.00 2015-08-29 04:11:43.500 241 12635.55 99.88 54645.65 88888.00 2015-08-29 04:11:43.625 241 12635.55 99.85 54645.65 88888.00 2015-08-29 04:11:43.750 241 12635.48 99.78 54645.62 88888.00 2015-08-29 04:11:43.875 241 12635.45 99.80 54645.62 88888.00 2015-08-29 04:11:44.000 241 12635.50 99.85 54645.62 88888.00 2015-08-29 04:11:44.125 241 12635.45 99.83 54645.65 88888.00 2015-08-29 04:11:44.250 241 12635.45 99.78 54645.62 88888.00 2015-08-29 04:11:44.375 241 12635.45 99.78 54645.62 88888.00 2015-08-29 04:11:44.500 241 12635.45 99.78 54645.60 88888.00 2015-08-29 04:11:44.625 241 12635.42 99.78 54645.60 88888.00 2015-08-29 04:11:44.750 241 12635.45 99.78 54645.62 88888.00 2015-08-29 04:11:44.875 241 12635.45 99.78 54645.60 88888.00 2015-08-29 04:11:45.000 241 12635.38 99.75 54645.57 88888.00 2015-08-29 04:11:45.125 241 12635.35 99.75 54645.57 88888.00 2015-08-29 04:11:45.250 241 12635.35 99.70 54645.57 88888.00 2015-08-29 04:11:45.375 241 12635.38 99.70 54645.55 88888.00 2015-08-29 04:11:45.500 241 12635.42 99.72 54645.57 88888.00 2015-08-29 04:11:45.625 241 12635.48 99.70 54645.57 88888.00 2015-08-29 04:11:45.750 241 12635.45 99.70 54645.60 88888.00 2015-08-29 04:11:45.875 241 12635.48 99.67 54645.57 88888.00 2015-08-29 04:11:46.000 241 12635.45 99.67 54645.55 88888.00 2015-08-29 04:11:46.125 241 12635.42 99.70 54645.55 88888.00 2015-08-29 04:11:46.250 241 12635.33 99.65 54645.55 88888.00 2015-08-29 04:11:46.375 241 12635.30 99.67 54645.55 88888.00 2015-08-29 04:11:46.500 241 12635.27 99.65 54645.55 88888.00 2015-08-29 04:11:46.625 241 12635.27 99.67 54645.55 88888.00 2015-08-29 04:11:46.750 241 12635.30 99.65 54645.53 88888.00 2015-08-29 04:11:46.875 241 12635.30 99.65 54645.55 88888.00 2015-08-29 04:11:47.000 241 12635.27 99.65 54645.53 88888.00 2015-08-29 04:11:47.125 241 12635.27 99.62 54645.53 88888.00 2015-08-29 04:11:47.250 241 12635.27 99.65 54645.50 88888.00 2015-08-29 04:11:47.375 241 12635.33 99.62 54645.50 88888.00 2015-08-29 04:11:47.500 241 12635.35 99.62 54645.47 88888.00 2015-08-29 04:11:47.625 241 12635.33 99.60 54645.50 88888.00 2015-08-29 04:11:47.750 241 12635.27 99.58 54645.50 88888.00 2015-08-29 04:11:47.875 241 12635.25 99.60 54645.53 88888.00 2015-08-29 04:11:48.000 241 12635.20 99.55 54645.50 88888.00 2015-08-29 04:11:48.125 241 12635.25 99.58 54645.50 88888.00 2015-08-29 04:11:48.250 241 12635.27 99.55 54645.47 88888.00 2015-08-29 04:11:48.375 241 12635.30 99.53 54645.47 88888.00 2015-08-29 04:11:48.500 241 12635.23 99.53 54645.50 88888.00 2015-08-29 04:11:48.625 241 12635.20 99.53 54645.50 88888.00 2015-08-29 04:11:48.750 241 12635.25 99.50 54645.47 88888.00 2015-08-29 04:11:48.875 241 12635.25 99.47 54645.45 88888.00 2015-08-29 04:11:49.000 241 12635.25 99.47 54645.43 88888.00 2015-08-29 04:11:49.125 241 12635.25 99.45 54645.43 88888.00 2015-08-29 04:11:49.250 241 12635.25 99.40 54645.43 88888.00 2015-08-29 04:11:49.375 241 12635.30 99.45 54645.45 88888.00 2015-08-29 04:11:49.500 241 12635.30 99.45 54645.45 88888.00 2015-08-29 04:11:49.625 241 12635.25 99.45 54645.45 88888.00 2015-08-29 04:11:49.750 241 12635.25 99.42 54645.43 88888.00 2015-08-29 04:11:49.875 241 12635.25 99.40 54645.43 88888.00 2015-08-29 04:11:50.000 241 12635.23 99.40 54645.40 88888.00 2015-08-29 04:11:50.125 241 12635.23 99.42 54645.45 88888.00 2015-08-29 04:11:50.250 241 12635.20 99.38 54645.43 88888.00 2015-08-29 04:11:50.375 241 12635.20 99.40 54645.43 88888.00 2015-08-29 04:11:50.500 241 12635.17 99.38 54645.38 88888.00 2015-08-29 04:11:50.625 241 12635.15 99.38 54645.38 88888.00 2015-08-29 04:11:50.750 241 12635.15 99.42 54645.38 88888.00 2015-08-29 04:11:50.875 241 12635.12 99.38 54645.38 88888.00 2015-08-29 04:11:51.000 241 12635.12 99.35 54645.38 88888.00 2015-08-29 04:11:51.125 241 12635.17 99.38 54645.38 88888.00 2015-08-29 04:11:51.250 241 12635.12 99.38 54645.38 88888.00 2015-08-29 04:11:51.375 241 12635.08 99.35 54645.35 88888.00 2015-08-29 04:11:51.500 241 12635.10 99.35 54645.32 88888.00 2015-08-29 04:11:51.625 241 12635.12 99.30 54645.35 88888.00 2015-08-29 04:11:51.750 241 12635.15 99.33 54645.32 88888.00 2015-08-29 04:11:51.875 241 12635.10 99.35 54645.32 88888.00 2015-08-29 04:11:52.000 241 12635.08 99.35 54645.32 88888.00 2015-08-29 04:11:52.125 241 12635.10 99.30 54645.32 88888.00 2015-08-29 04:11:52.250 241 12635.15 99.30 54645.30 88888.00 2015-08-29 04:11:52.375 241 12635.17 99.30 54645.32 88888.00 2015-08-29 04:11:52.500 241 12635.05 99.33 54645.32 88888.00 2015-08-29 04:11:52.625 241 12634.98 99.33 54645.32 88888.00 2015-08-29 04:11:52.750 241 12635.00 99.35 54645.32 88888.00 2015-08-29 04:11:52.875 241 12635.00 99.35 54645.30 88888.00 2015-08-29 04:11:53.000 241 12635.08 99.33 54645.30 88888.00 2015-08-29 04:11:53.125 241 12635.15 99.38 54645.28 88888.00 2015-08-29 04:11:53.250 241 12635.08 99.38 54645.32 88888.00 2015-08-29 04:11:53.375 241 12634.98 99.35 54645.32 88888.00 2015-08-29 04:11:53.500 241 12634.95 99.35 54645.30 88888.00 2015-08-29 04:11:53.625 241 12635.00 99.35 54645.25 88888.00 2015-08-29 04:11:53.750 241 12635.00 99.33 54645.28 88888.00 2015-08-29 04:11:53.875 241 12634.98 99.35 54645.28 88888.00 2015-08-29 04:11:54.000 241 12634.98 99.35 54645.25 88888.00 2015-08-29 04:11:54.125 241 12635.02 99.35 54645.25 88888.00 2015-08-29 04:11:54.250 241 12635.00 99.38 54645.22 88888.00 2015-08-29 04:11:54.375 241 12634.98 99.40 54645.22 88888.00 2015-08-29 04:11:54.500 241 12634.98 99.40 54645.20 88888.00 2015-08-29 04:11:54.625 241 12634.95 99.40 54645.18 88888.00 2015-08-29 04:11:54.750 241 12634.92 99.38 54645.20 88888.00 2015-08-29 04:11:54.875 241 12634.90 99.35 54645.22 88888.00 2015-08-29 04:11:55.000 241 12634.92 99.35 54645.20 88888.00 2015-08-29 04:11:55.125 241 12634.90 99.35 54645.18 88888.00 2015-08-29 04:11:55.250 241 12634.90 99.38 54645.18 88888.00 2015-08-29 04:11:55.375 241 12634.98 99.40 54645.18 88888.00 2015-08-29 04:11:55.500 241 12635.00 99.38 54645.15 88888.00 2015-08-29 04:11:55.625 241 12634.98 99.35 54645.18 88888.00 2015-08-29 04:11:55.750 241 12634.90 99.35 54645.15 88888.00 2015-08-29 04:11:55.875 241 12634.85 99.35 54645.15 88888.00 2015-08-29 04:11:56.000 241 12634.85 99.35 54645.15 88888.00 2015-08-29 04:11:56.125 241 12634.95 99.38 54645.15 88888.00 2015-08-29 04:11:56.250 241 12635.00 99.38 54645.12 88888.00 2015-08-29 04:11:56.375 241 12635.02 99.38 54645.12 88888.00 2015-08-29 04:11:56.500 241 12634.95 99.35 54645.10 88888.00 2015-08-29 04:11:56.625 241 12634.92 99.38 54645.12 88888.00 2015-08-29 04:11:56.750 241 12634.88 99.38 54645.12 88888.00 2015-08-29 04:11:56.875 241 12634.80 99.38 54645.12 88888.00 2015-08-29 04:11:57.000 241 12634.77 99.38 54645.10 88888.00 2015-08-29 04:11:57.125 241 12634.77 99.40 54645.12 88888.00 2015-08-29 04:11:57.250 241 12634.83 99.38 54645.12 88888.00 2015-08-29 04:11:57.375 241 12634.85 99.38 54645.12 88888.00 2015-08-29 04:11:57.500 241 12634.85 99.38 54645.10 88888.00 2015-08-29 04:11:57.625 241 12634.88 99.38 54645.07 88888.00 2015-08-29 04:11:57.750 241 12634.90 99.38 54645.07 88888.00 2015-08-29 04:11:57.875 241 12634.92 99.40 54645.05 88888.00 2015-08-29 04:11:58.000 241 12634.88 99.38 54645.03 88888.00 2015-08-29 04:11:58.125 241 12634.83 99.38 54645.03 88888.00 2015-08-29 04:11:58.250 241 12634.77 99.40 54645.03 88888.00 2015-08-29 04:11:58.375 241 12634.75 99.40 54645.05 88888.00 2015-08-29 04:11:58.500 241 12634.75 99.38 54645.05 88888.00 2015-08-29 04:11:58.625 241 12634.73 99.40 54645.05 88888.00 2015-08-29 04:11:58.750 241 12634.75 99.38 54645.03 88888.00 2015-08-29 04:11:58.875 241 12634.77 99.40 54645.03 88888.00 2015-08-29 04:11:59.000 241 12634.77 99.40 54645.03 88888.00 2015-08-29 04:11:59.125 241 12634.73 99.40 54645.03 88888.00 2015-08-29 04:11:59.250 241 12634.70 99.40 54645.03 88888.00 2015-08-29 04:11:59.375 241 12634.70 99.40 54645.00 88888.00 2015-08-29 04:11:59.500 241 12634.67 99.35 54645.00 88888.00 2015-08-29 04:11:59.625 241 12634.65 99.38 54645.03 88888.00 2015-08-29 04:11:59.750 241 12634.65 99.38 54645.00 88888.00 2015-08-29 04:11:59.875 241 12634.65 99.35 54645.00 88888.00 2015-08-29 04:12:00.000 241 12634.70 99.38 54644.97 88888.00 2015-08-29 04:12:00.125 241 12634.65 99.33 54644.97 88888.00 2015-08-29 04:12:00.250 241 12634.58 99.33 54644.97 88888.00 2015-08-29 04:12:00.375 241 12634.58 99.40 54645.00 88888.00 2015-08-29 04:12:00.500 241 12634.58 99.42 54645.00 88888.00 2015-08-29 04:12:00.625 241 12634.55 99.38 54644.95 88888.00 2015-08-29 04:12:00.750 241 12634.55 99.38 54644.95 88888.00 2015-08-29 04:12:00.875 241 12634.55 99.40 54644.95 88888.00 2015-08-29 04:12:01.000 241 12634.62 99.42 54644.93 88888.00 2015-08-29 04:12:01.125 241 12634.65 99.42 54644.93 88888.00 2015-08-29 04:12:01.250 241 12634.70 99.38 54644.93 88888.00 2015-08-29 04:12:01.375 241 12634.70 99.38 54644.93 88888.00 2015-08-29 04:12:01.500 241 12634.70 99.40 54644.90 88888.00 2015-08-29 04:12:01.625 241 12634.65 99.40 54644.90 88888.00 2015-08-29 04:12:01.750 241 12634.65 99.40 54644.88 88888.00 2015-08-29 04:12:01.875 241 12634.65 99.40 54644.85 88888.00 2015-08-29 04:12:02.000 241 12634.60 99.38 54644.88 88888.00 2015-08-29 04:12:02.125 241 12634.62 99.38 54644.88 88888.00 2015-08-29 04:12:02.250 241 12634.65 99.38 54644.85 88888.00 2015-08-29 04:12:02.375 241 12634.67 99.38 54644.85 88888.00 2015-08-29 04:12:02.500 241 12634.65 99.35 54644.82 88888.00 2015-08-29 04:12:02.625 241 12634.55 99.38 54644.80 88888.00 2015-08-29 04:12:02.750 241 12634.52 99.38 54644.82 88888.00 2015-08-29 04:12:02.875 241 12634.60 99.38 54644.80 88888.00 2015-08-29 04:12:03.000 241 12634.58 99.38 54644.80 88888.00 2015-08-29 04:12:03.125 241 12634.58 99.33 54644.80 88888.00 2015-08-29 04:12:03.250 241 12634.60 99.33 54644.78 88888.00 2015-08-29 04:12:03.375 241 12634.58 99.35 54644.78 88888.00 2015-08-29 04:12:03.500 241 12634.52 99.38 54644.78 88888.00 2015-08-29 04:12:03.625 241 12634.45 99.40 54644.80 88888.00 2015-08-29 04:12:03.750 241 12634.45 99.42 54644.78 88888.00 2015-08-29 04:12:03.875 241 12634.50 99.40 54644.78 88888.00 2015-08-29 04:12:04.000 241 12634.58 99.40 54644.75 88888.00 2015-08-29 04:12:04.125 241 12634.58 99.38 54644.75 88888.00 2015-08-29 04:12:04.250 241 12634.58 99.33 54644.72 88888.00 2015-08-29 04:12:04.375 241 12634.58 99.33 54644.75 88888.00 2015-08-29 04:12:04.500 241 12634.55 99.35 54644.75 88888.00 2015-08-29 04:12:04.625 241 12634.58 99.38 54644.78 88888.00 2015-08-29 04:12:04.750 241 12634.55 99.38 54644.75 88888.00 2015-08-29 04:12:04.875 241 12634.52 99.38 54644.72 88888.00 2015-08-29 04:12:05.000 241 12634.55 99.40 54644.72 88888.00 2015-08-29 04:12:05.125 241 12634.58 99.35 54644.72 88888.00 2015-08-29 04:12:05.250 241 12634.50 99.30 54644.70 88888.00 2015-08-29 04:12:05.375 241 12634.52 99.35 54644.72 88888.00 2015-08-29 04:12:05.500 241 12634.58 99.35 54644.70 88888.00 2015-08-29 04:12:05.625 241 12634.55 99.33 54644.70 88888.00 2015-08-29 04:12:05.750 241 12634.52 99.33 54644.70 88888.00 2015-08-29 04:12:05.875 241 12634.55 99.33 54644.68 88888.00 2015-08-29 04:12:06.000 241 12634.52 99.35 54644.70 88888.00 2015-08-29 04:12:06.125 241 12634.52 99.38 54644.70 88888.00 2015-08-29 04:12:06.250 241 12634.60 99.33 54644.70 88888.00 2015-08-29 04:12:06.375 241 12634.52 99.30 54644.68 88888.00 2015-08-29 04:12:06.500 241 12634.48 99.25 54644.70 88888.00 2015-08-29 04:12:06.625 241 12634.50 99.28 54644.68 88888.00 2015-08-29 04:12:06.750 241 12634.52 99.28 54644.65 88888.00 2015-08-29 04:12:06.875 241 12634.48 99.28 54644.62 88888.00 2015-08-29 04:12:07.000 241 12634.40 99.28 54644.62 88888.00 2015-08-29 04:12:07.125 241 12634.42 99.28 54644.65 88888.00 2015-08-29 04:12:07.250 241 12634.45 99.25 54644.62 88888.00 2015-08-29 04:12:07.375 241 12634.48 99.25 54644.62 88888.00 2015-08-29 04:12:07.500 241 12634.45 99.28 54644.62 88888.00 2015-08-29 04:12:07.625 241 12634.42 99.25 54644.60 88888.00 2015-08-29 04:12:07.750 241 12634.40 99.25 54644.57 88888.00 2015-08-29 04:12:07.875 241 12634.40 99.22 54644.57 88888.00 2015-08-29 04:12:08.000 241 12634.40 99.22 54644.57 88888.00 2015-08-29 04:12:08.125 241 12634.40 99.22 54644.57 88888.00 2015-08-29 04:12:08.250 241 12634.40 99.25 54644.60 88888.00 2015-08-29 04:12:08.375 241 12634.45 99.28 54644.60 88888.00 2015-08-29 04:12:08.500 241 12634.48 99.28 54644.57 88888.00 2015-08-29 04:12:08.625 241 12634.48 99.25 54644.57 88888.00 2015-08-29 04:12:08.750 241 12634.45 99.25 54644.53 88888.00 2015-08-29 04:12:08.875 241 12634.45 99.22 54644.53 88888.00 2015-08-29 04:12:09.000 241 12634.50 99.22 54644.53 88888.00 2015-08-29 04:12:09.125 241 12634.48 99.22 54644.53 88888.00 2015-08-29 04:12:09.250 241 12634.45 99.20 54644.55 88888.00 2015-08-29 04:12:09.375 241 12634.48 99.20 54644.55 88888.00 2015-08-29 04:12:09.500 241 12634.45 99.20 54644.53 88888.00 2015-08-29 04:12:09.625 241 12634.40 99.17 54644.50 88888.00 2015-08-29 04:12:09.750 241 12634.40 99.17 54644.53 88888.00 2015-08-29 04:12:09.875 241 12634.42 99.22 54644.50 88888.00 2015-08-29 04:12:10.000 241 12634.40 99.17 54644.47 88888.00 2015-08-29 04:12:10.125 241 12634.38 99.15 54644.47 88888.00 2015-08-29 04:12:10.250 241 12634.35 99.12 54644.47 88888.00 2015-08-29 04:12:10.375 241 12634.35 99.17 54644.47 88888.00 2015-08-29 04:12:10.500 241 12634.33 99.17 54644.45 88888.00 2015-08-29 04:12:10.625 241 12634.38 99.17 54644.45 88888.00 2015-08-29 04:12:10.750 241 12634.40 99.15 54644.43 88888.00 2015-08-29 04:12:10.875 241 12634.42 99.15 54644.45 88888.00 2015-08-29 04:12:11.000 241 12634.40 99.17 54644.47 88888.00 2015-08-29 04:12:11.125 241 12634.40 99.17 54644.45 88888.00 2015-08-29 04:12:11.250 241 12634.42 99.12 54644.43 88888.00 2015-08-29 04:12:11.375 241 12634.42 99.15 54644.40 88888.00 2015-08-29 04:12:11.500 241 12634.40 99.15 54644.43 88888.00 2015-08-29 04:12:11.625 241 12634.40 99.17 54644.43 88888.00 2015-08-29 04:12:11.750 241 12634.40 99.20 54644.40 88888.00 2015-08-29 04:12:11.875 241 12634.35 99.17 54644.40 88888.00 2015-08-29 04:12:12.000 241 12634.38 99.17 54644.35 88888.00 2015-08-29 04:12:12.125 241 12634.42 99.20 54644.38 88888.00 2015-08-29 04:12:12.250 241 12634.40 99.20 54644.38 88888.00 2015-08-29 04:12:12.375 241 12634.38 99.22 54644.43 88888.00 2015-08-29 04:12:12.500 241 12634.35 99.17 54644.38 88888.00 2015-08-29 04:12:12.625 241 12634.38 99.17 54644.35 88888.00 2015-08-29 04:12:12.750 241 12634.40 99.20 54644.35 88888.00 2015-08-29 04:12:12.875 241 12634.45 99.20 54644.35 88888.00 2015-08-29 04:12:13.000 241 12634.45 99.15 54644.30 88888.00 2015-08-29 04:12:13.125 241 12634.45 99.15 54644.32 88888.00 2015-08-29 04:12:13.250 241 12634.42 99.15 54644.28 88888.00 2015-08-29 04:12:13.375 241 12634.45 99.15 54644.28 88888.00 2015-08-29 04:12:13.500 241 12634.40 99.17 54644.30 88888.00 2015-08-29 04:12:13.625 241 12634.38 99.20 54644.25 88888.00 2015-08-29 04:12:13.750 241 12634.38 99.22 54644.22 88888.00 2015-08-29 04:12:13.875 241 12634.38 99.22 54644.28 88888.00 2015-08-29 04:12:14.000 241 12634.38 99.20 54644.28 88888.00 2015-08-29 04:12:14.125 241 12634.40 99.20 54644.25 88888.00 2015-08-29 04:12:14.250 241 12634.42 99.17 54644.22 88888.00 2015-08-29 04:12:14.375 241 12634.45 99.17 54644.22 88888.00 2015-08-29 04:12:14.500 241 12634.42 99.20 54644.22 88888.00 2015-08-29 04:12:14.625 241 12634.38 99.20 54644.20 88888.00 2015-08-29 04:12:14.750 241 12634.40 99.20 54644.22 88888.00 2015-08-29 04:12:14.875 241 12634.42 99.20 54644.22 88888.00 2015-08-29 04:12:15.000 241 12634.45 99.22 54644.20 88888.00 2015-08-29 04:12:15.125 241 12634.42 99.22 54644.20 88888.00 2015-08-29 04:12:15.250 241 12634.40 99.22 54644.18 88888.00 2015-08-29 04:12:15.375 241 12634.40 99.22 54644.15 88888.00 2015-08-29 04:12:15.500 241 12634.40 99.20 54644.20 88888.00 2015-08-29 04:12:15.625 241 12634.48 99.25 54644.15 88888.00 2015-08-29 04:12:15.750 241 12634.45 99.22 54644.15 88888.00 2015-08-29 04:12:15.875 241 12634.50 99.20 54644.12 88888.00 2015-08-29 04:12:16.000 241 12634.55 99.25 54644.12 88888.00 2015-08-29 04:12:16.125 241 12634.50 99.25 54644.15 88888.00 2015-08-29 04:12:16.250 241 12634.45 99.25 54644.15 88888.00 2015-08-29 04:12:16.375 241 12634.50 99.25 54644.15 88888.00 2015-08-29 04:12:16.500 241 12634.45 99.25 54644.12 88888.00 2015-08-29 04:12:16.625 241 12634.45 99.28 54644.10 88888.00 2015-08-29 04:12:16.750 241 12634.45 99.28 54644.07 88888.00 2015-08-29 04:12:16.875 241 12634.48 99.25 54644.07 88888.00 2015-08-29 04:12:17.000 241 12634.45 99.28 54644.07 88888.00 2015-08-29 04:12:17.125 241 12634.42 99.30 54644.07 88888.00 2015-08-29 04:12:17.250 241 12634.40 99.30 54644.10 88888.00 2015-08-29 04:12:17.375 241 12634.42 99.33 54644.10 88888.00 2015-08-29 04:12:17.500 241 12634.42 99.28 54644.07 88888.00 2015-08-29 04:12:17.625 241 12634.40 99.28 54644.05 88888.00 2015-08-29 04:12:17.750 241 12634.40 99.30 54644.05 88888.00 2015-08-29 04:12:17.875 241 12634.35 99.33 54644.05 88888.00 2015-08-29 04:12:18.000 241 12634.38 99.33 54644.05 88888.00 2015-08-29 04:12:18.125 241 12634.40 99.30 54644.03 88888.00 2015-08-29 04:12:18.250 241 12634.42 99.33 54644.03 88888.00 2015-08-29 04:12:18.375 241 12634.50 99.38 54644.03 88888.00 2015-08-29 04:12:18.500 241 12634.40 99.35 54644.00 88888.00 2015-08-29 04:12:18.625 241 12634.38 99.35 54644.00 88888.00 2015-08-29 04:12:18.750 241 12634.45 99.35 54644.00 88888.00 2015-08-29 04:12:18.875 241 12634.48 99.35 54643.95 88888.00 2015-08-29 04:12:19.000 241 12634.50 99.38 54643.95 88888.00 2015-08-29 04:12:19.125 241 12634.52 99.38 54643.95 88888.00 2015-08-29 04:12:19.250 241 12634.52 99.38 54643.97 88888.00 2015-08-29 04:12:19.375 241 12634.55 99.38 54643.95 88888.00 2015-08-29 04:12:19.500 241 12634.50 99.38 54643.93 88888.00 2015-08-29 04:12:19.625 241 12634.45 99.35 54643.90 88888.00 2015-08-29 04:12:19.750 241 12634.42 99.35 54643.93 88888.00 2015-08-29 04:12:19.875 241 12634.45 99.40 54643.93 88888.00 2015-08-29 04:12:20.000 241 12634.48 99.40 54643.90 88888.00 2015-08-29 04:12:20.125 241 12634.48 99.42 54643.90 88888.00 2015-08-29 04:12:20.250 241 12634.42 99.40 54643.90 88888.00 2015-08-29 04:12:20.375 241 12634.45 99.45 54643.93 88888.00 2015-08-29 04:12:20.500 241 12634.42 99.47 54643.90 88888.00 2015-08-29 04:12:20.625 241 12634.40 99.45 54643.88 88888.00 2015-08-29 04:12:20.750 241 12634.42 99.45 54643.88 88888.00 2015-08-29 04:12:20.875 241 12634.40 99.45 54643.88 88888.00 2015-08-29 04:12:21.000 241 12634.40 99.42 54643.88 88888.00 2015-08-29 04:12:21.125 241 12634.45 99.45 54643.85 88888.00 2015-08-29 04:12:21.250 241 12634.45 99.42 54643.85 88888.00 2015-08-29 04:12:21.375 241 12634.45 99.42 54643.82 88888.00 2015-08-29 04:12:21.500 241 12634.42 99.45 54643.82 88888.00 2015-08-29 04:12:21.625 241 12634.42 99.42 54643.82 88888.00 2015-08-29 04:12:21.750 241 12634.33 99.42 54643.82 88888.00 2015-08-29 04:12:21.875 241 12634.30 99.45 54643.82 88888.00 2015-08-29 04:12:22.000 241 12634.33 99.42 54643.80 88888.00 2015-08-29 04:12:22.125 241 12634.40 99.45 54643.80 88888.00 2015-08-29 04:12:22.250 241 12634.42 99.47 54643.82 88888.00 2015-08-29 04:12:22.375 241 12634.45 99.50 54643.80 88888.00 2015-08-29 04:12:22.500 241 12634.42 99.47 54643.78 88888.00 2015-08-29 04:12:22.625 241 12634.40 99.47 54643.78 88888.00 2015-08-29 04:12:22.750 241 12634.42 99.47 54643.78 88888.00 2015-08-29 04:12:22.875 241 12634.42 99.47 54643.78 88888.00 2015-08-29 04:12:23.000 241 12634.42 99.50 54643.75 88888.00 2015-08-29 04:12:23.125 241 12634.45 99.47 54643.78 88888.00 2015-08-29 04:12:23.250 241 12634.42 99.47 54643.78 88888.00 2015-08-29 04:12:23.375 241 12634.45 99.47 54643.75 88888.00 2015-08-29 04:12:23.500 241 12634.45 99.47 54643.72 88888.00 2015-08-29 04:12:23.625 241 12634.40 99.47 54643.72 88888.00 2015-08-29 04:12:23.750 241 12634.42 99.50 54643.72 88888.00 2015-08-29 04:12:23.875 241 12634.50 99.53 54643.72 88888.00 2015-08-29 04:12:24.000 241 12634.48 99.50 54643.72 88888.00 2015-08-29 04:12:24.125 241 12634.40 99.50 54643.72 88888.00 2015-08-29 04:12:24.250 241 12634.33 99.45 54643.70 88888.00 2015-08-29 04:12:24.375 241 12634.40 99.50 54643.70 88888.00 2015-08-29 04:12:24.500 241 12634.45 99.50 54643.68 88888.00 2015-08-29 04:12:24.625 241 12634.50 99.53 54643.68 88888.00 2015-08-29 04:12:24.750 241 12634.48 99.53 54643.68 88888.00 2015-08-29 04:12:24.875 241 12634.42 99.50 54643.65 88888.00 2015-08-29 04:12:25.000 241 12634.35 99.50 54643.62 88888.00 2015-08-29 04:12:25.125 241 12634.35 99.50 54643.65 88888.00 2015-08-29 04:12:25.250 241 12634.40 99.47 54643.65 88888.00 2015-08-29 04:12:25.375 241 12634.48 99.50 54643.65 88888.00 2015-08-29 04:12:25.500 241 12634.42 99.47 54643.62 88888.00 2015-08-29 04:12:25.625 241 12634.38 99.45 54643.57 88888.00 2015-08-29 04:12:25.750 241 12634.45 99.47 54643.60 88888.00 2015-08-29 04:12:25.875 241 12634.52 99.47 54643.62 88888.00 2015-08-29 04:12:26.000 241 12634.55 99.45 54643.60 88888.00 2015-08-29 04:12:26.125 241 12634.50 99.45 54643.60 88888.00 2015-08-29 04:12:26.250 241 12634.48 99.42 54643.57 88888.00 2015-08-29 04:12:26.375 241 12634.45 99.42 54643.55 88888.00 2015-08-29 04:12:26.500 241 12634.45 99.42 54643.57 88888.00 2015-08-29 04:12:26.625 241 12634.45 99.47 54643.55 88888.00 2015-08-29 04:12:26.750 241 12634.48 99.47 54643.57 88888.00 2015-08-29 04:12:26.875 241 12634.42 99.47 54643.57 88888.00 2015-08-29 04:12:27.000 241 12634.35 99.47 54643.57 88888.00 2015-08-29 04:12:27.125 241 12634.40 99.45 54643.55 88888.00 2015-08-29 04:12:27.250 241 12634.40 99.42 54643.53 88888.00 2015-08-29 04:12:27.375 241 12634.42 99.42 54643.50 88888.00 2015-08-29 04:12:27.500 241 12634.42 99.42 54643.50 88888.00 2015-08-29 04:12:27.625 241 12634.42 99.47 54643.53 88888.00 2015-08-29 04:12:27.750 241 12634.40 99.45 54643.50 88888.00 2015-08-29 04:12:27.875 241 12634.48 99.53 54643.53 88888.00 2015-08-29 04:12:28.000 241 12634.45 99.47 54643.50 88888.00 2015-08-29 04:12:28.125 241 12634.40 99.42 54643.50 88888.00 2015-08-29 04:12:28.250 241 12634.38 99.40 54643.50 88888.00 2015-08-29 04:12:28.375 241 12634.40 99.40 54643.50 88888.00 2015-08-29 04:12:28.500 241 12634.48 99.38 54643.47 88888.00 2015-08-29 04:12:28.625 241 12634.45 99.40 54643.47 88888.00 2015-08-29 04:12:28.750 241 12634.42 99.42 54643.47 88888.00 2015-08-29 04:12:28.875 241 12634.42 99.40 54643.47 88888.00 2015-08-29 04:12:29.000 241 12634.42 99.38 54643.45 88888.00 2015-08-29 04:12:29.125 241 12634.42 99.40 54643.45 88888.00 2015-08-29 04:12:29.250 241 12634.42 99.38 54643.43 88888.00 2015-08-29 04:12:29.375 241 12634.45 99.40 54643.43 88888.00 2015-08-29 04:12:29.500 241 12634.42 99.38 54643.43 88888.00 2015-08-29 04:12:29.625 241 12634.35 99.38 54643.43 88888.00 2015-08-29 04:12:29.750 241 12634.40 99.38 54643.40 88888.00 2015-08-29 04:12:29.875 241 12634.42 99.38 54643.40 88888.00 2015-08-29 04:12:30.000 241 12634.38 99.38 54643.40 88888.00 2015-08-29 04:12:30.125 241 12634.42 99.35 54643.40 88888.00 2015-08-29 04:12:30.250 241 12634.45 99.35 54643.38 88888.00 2015-08-29 04:12:30.375 241 12634.45 99.40 54643.35 88888.00 2015-08-29 04:12:30.500 241 12634.45 99.38 54643.32 88888.00 2015-08-29 04:12:30.625 241 12634.45 99.38 54643.32 88888.00 2015-08-29 04:12:30.750 241 12634.42 99.38 54643.32 88888.00 2015-08-29 04:12:30.875 241 12634.48 99.40 54643.32 88888.00 2015-08-29 04:12:31.000 241 12634.50 99.38 54643.30 88888.00 2015-08-29 04:12:31.125 241 12634.42 99.38 54643.30 88888.00 2015-08-29 04:12:31.250 241 12634.38 99.38 54643.30 88888.00 2015-08-29 04:12:31.375 241 12634.45 99.38 54643.30 88888.00 2015-08-29 04:12:31.500 241 12634.48 99.40 54643.30 88888.00 2015-08-29 04:12:31.625 241 12634.45 99.42 54643.30 88888.00 2015-08-29 04:12:31.750 241 12634.40 99.42 54643.30 88888.00 2015-08-29 04:12:31.875 241 12634.40 99.40 54643.28 88888.00 2015-08-29 04:12:32.000 241 12634.42 99.42 54643.28 88888.00 2015-08-29 04:12:32.125 241 12634.45 99.42 54643.28 88888.00 2015-08-29 04:12:32.250 241 12634.38 99.38 54643.28 88888.00 2015-08-29 04:12:32.375 241 12634.38 99.38 54643.25 88888.00 2015-08-29 04:12:32.500 241 12634.38 99.35 54643.25 88888.00 2015-08-29 04:12:32.625 241 12634.38 99.35 54643.22 88888.00 2015-08-29 04:12:32.750 241 12634.38 99.35 54643.25 88888.00 2015-08-29 04:12:32.875 241 12634.42 99.38 54643.25 88888.00 2015-08-29 04:12:33.000 241 12634.45 99.38 54643.22 88888.00 2015-08-29 04:12:33.125 241 12634.40 99.35 54643.22 88888.00 2015-08-29 04:12:33.250 241 12634.38 99.35 54643.20 88888.00 2015-08-29 04:12:33.375 241 12634.40 99.35 54643.22 88888.00 2015-08-29 04:12:33.500 241 12634.40 99.35 54643.20 88888.00 2015-08-29 04:12:33.625 241 12634.42 99.35 54643.20 88888.00 2015-08-29 04:12:33.750 241 12634.42 99.33 54643.18 88888.00 2015-08-29 04:12:33.875 241 12634.40 99.35 54643.20 88888.00 2015-08-29 04:12:34.000 241 12634.42 99.38 54643.20 88888.00 2015-08-29 04:12:34.125 241 12634.40 99.35 54643.20 88888.00 2015-08-29 04:12:34.250 241 12634.30 99.35 54643.18 88888.00 2015-08-29 04:12:34.375 241 12634.33 99.35 54643.18 88888.00 2015-08-29 04:12:34.500 241 12634.35 99.30 54643.18 88888.00 2015-08-29 04:12:34.625 241 12634.38 99.30 54643.18 88888.00 2015-08-29 04:12:34.750 241 12634.35 99.30 54643.15 88888.00 2015-08-29 04:12:34.875 241 12634.35 99.30 54643.15 88888.00 2015-08-29 04:12:35.000 241 12634.30 99.30 54643.15 88888.00 2015-08-29 04:12:35.125 241 12634.30 99.28 54643.15 88888.00 2015-08-29 04:12:35.250 241 12634.27 99.28 54643.12 88888.00 2015-08-29 04:12:35.375 241 12634.27 99.28 54643.10 88888.00 2015-08-29 04:12:35.500 241 12634.30 99.33 54643.10 88888.00 2015-08-29 04:12:35.625 241 12634.30 99.33 54643.10 88888.00 2015-08-29 04:12:35.750 241 12634.25 99.33 54643.10 88888.00 2015-08-29 04:12:35.875 241 12634.17 99.30 54643.10 88888.00 2015-08-29 04:12:36.000 241 12634.15 99.30 54643.05 88888.00 2015-08-29 04:12:36.125 241 12634.20 99.33 54643.07 88888.00 2015-08-29 04:12:36.250 241 12634.17 99.30 54643.07 88888.00 2015-08-29 04:12:36.375 241 12634.20 99.30 54643.05 88888.00 2015-08-29 04:12:36.500 241 12634.23 99.28 54643.03 88888.00 2015-08-29 04:12:36.625 241 12634.27 99.28 54643.03 88888.00 2015-08-29 04:12:36.750 241 12634.27 99.30 54643.03 88888.00 2015-08-29 04:12:36.875 241 12634.27 99.28 54643.05 88888.00 2015-08-29 04:12:37.000 241 12634.33 99.30 54643.03 88888.00 2015-08-29 04:12:37.125 241 12634.35 99.33 54643.03 88888.00 2015-08-29 04:12:37.250 241 12634.35 99.33 54643.03 88888.00 2015-08-29 04:12:37.375 241 12634.40 99.30 54643.00 88888.00 2015-08-29 04:12:37.500 241 12634.40 99.28 54643.00 88888.00 2015-08-29 04:12:37.625 241 12634.33 99.30 54643.00 88888.00 2015-08-29 04:12:37.750 241 12634.30 99.30 54643.03 88888.00 2015-08-29 04:12:37.875 241 12634.38 99.28 54643.00 88888.00 2015-08-29 04:12:38.000 241 12634.40 99.28 54643.00 88888.00 2015-08-29 04:12:38.125 241 12634.40 99.30 54643.00 88888.00 2015-08-29 04:12:38.250 241 12634.38 99.30 54643.03 88888.00 2015-08-29 04:12:38.375 241 12634.38 99.33 54643.03 88888.00 2015-08-29 04:12:38.500 241 12634.38 99.30 54643.00 88888.00 2015-08-29 04:12:38.625 241 12634.33 99.30 54643.00 88888.00 2015-08-29 04:12:38.750 241 12634.33 99.28 54642.95 88888.00 2015-08-29 04:12:38.875 241 12634.27 99.28 54642.95 88888.00 2015-08-29 04:12:39.000 241 12634.30 99.28 54642.93 88888.00 2015-08-29 04:12:39.125 241 12634.33 99.28 54642.93 88888.00 2015-08-29 04:12:39.250 241 12634.33 99.28 54642.90 88888.00 2015-08-29 04:12:39.375 241 12634.33 99.28 54642.90 88888.00 2015-08-29 04:12:39.500 241 12634.30 99.25 54642.90 88888.00 2015-08-29 04:12:39.625 241 12634.38 99.30 54642.93 88888.00 2015-08-29 04:12:39.750 241 12634.38 99.33 54642.90 88888.00 2015-08-29 04:12:39.875 241 12634.38 99.33 54642.90 88888.00 2015-08-29 04:12:40.000 241 12634.35 99.33 54642.88 88888.00 2015-08-29 04:12:40.125 241 12634.30 99.30 54642.88 88888.00 2015-08-29 04:12:40.250 241 12634.35 99.30 54642.85 88888.00 2015-08-29 04:12:40.375 241 12634.38 99.33 54642.88 88888.00 2015-08-29 04:12:40.500 241 12634.33 99.33 54642.82 88888.00 2015-08-29 04:12:40.625 241 12634.33 99.30 54642.85 88888.00 2015-08-29 04:12:40.750 241 12634.35 99.30 54642.82 88888.00 2015-08-29 04:12:40.875 241 12634.40 99.30 54642.82 88888.00 2015-08-29 04:12:41.000 241 12634.48 99.38 54642.82 88888.00 2015-08-29 04:12:41.125 241 12634.48 99.38 54642.82 88888.00 2015-08-29 04:12:41.250 241 12634.42 99.35 54642.82 88888.00 2015-08-29 04:12:41.375 241 12634.40 99.35 54642.80 88888.00 2015-08-29 04:12:41.500 241 12634.42 99.35 54642.82 88888.00 2015-08-29 04:12:41.625 241 12634.42 99.33 54642.80 88888.00 2015-08-29 04:12:41.750 241 12634.42 99.30 54642.80 88888.00 2015-08-29 04:12:41.875 241 12634.45 99.28 54642.78 88888.00 2015-08-29 04:12:42.000 241 12634.45 99.30 54642.75 88888.00 2015-08-29 04:12:42.125 241 12634.38 99.28 54642.75 88888.00 2015-08-29 04:12:42.250 241 12634.40 99.28 54642.75 88888.00 2015-08-29 04:12:42.375 241 12634.48 99.30 54642.72 88888.00 2015-08-29 04:12:42.500 241 12634.45 99.30 54642.78 88888.00 2015-08-29 04:12:42.625 241 12634.42 99.33 54642.75 88888.00 2015-08-29 04:12:42.750 241 12634.42 99.35 54642.72 88888.00 2015-08-29 04:12:42.875 241 12634.38 99.35 54642.72 88888.00 2015-08-29 04:12:43.000 241 12634.35 99.33 54642.70 88888.00 2015-08-29 04:12:43.125 241 12634.40 99.30 54642.70 88888.00 2015-08-29 04:12:43.250 241 12634.38 99.33 54642.70 88888.00 2015-08-29 04:12:43.375 241 12634.38 99.33 54642.68 88888.00 2015-08-29 04:12:43.500 241 12634.40 99.33 54642.65 88888.00 2015-08-29 04:12:43.625 241 12634.48 99.35 54642.68 88888.00 2015-08-29 04:12:43.750 241 12634.52 99.35 54642.65 88888.00 2015-08-29 04:12:43.875 241 12634.52 99.38 54642.65 88888.00 2015-08-29 04:12:44.000 241 12634.52 99.35 54642.62 88888.00 2015-08-29 04:12:44.125 241 12634.50 99.33 54642.65 88888.00 2015-08-29 04:12:44.250 241 12634.45 99.33 54642.62 88888.00 2015-08-29 04:12:44.375 241 12634.52 99.30 54642.62 88888.00 2015-08-29 04:12:44.500 241 12634.50 99.33 54642.62 88888.00 2015-08-29 04:12:44.625 241 12634.48 99.33 54642.60 88888.00 2015-08-29 04:12:44.750 241 12634.45 99.33 54642.57 88888.00 2015-08-29 04:12:44.875 241 12634.50 99.30 54642.60 88888.00 2015-08-29 04:12:45.000 241 12634.55 99.30 54642.55 88888.00 2015-08-29 04:12:45.125 241 12634.55 99.33 54642.55 88888.00 2015-08-29 04:12:45.250 241 12634.50 99.35 54642.55 88888.00 2015-08-29 04:12:45.375 241 12634.50 99.35 54642.57 88888.00 2015-08-29 04:12:45.500 241 12634.52 99.33 54642.57 88888.00 2015-08-29 04:12:45.625 241 12634.50 99.33 54642.57 88888.00 2015-08-29 04:12:45.750 241 12634.52 99.30 54642.55 88888.00 2015-08-29 04:12:45.875 241 12634.52 99.33 54642.53 88888.00 2015-08-29 04:12:46.000 241 12634.52 99.35 54642.53 88888.00 2015-08-29 04:12:46.125 241 12634.52 99.33 54642.53 88888.00 2015-08-29 04:12:46.250 241 12634.48 99.30 54642.53 88888.00 2015-08-29 04:12:46.375 241 12634.52 99.30 54642.55 88888.00 2015-08-29 04:12:46.500 241 12634.55 99.30 54642.53 88888.00 2015-08-29 04:12:46.625 241 12634.60 99.30 54642.50 88888.00 2015-08-29 04:12:46.750 241 12634.60 99.30 54642.50 88888.00 2015-08-29 04:12:46.875 241 12634.65 99.35 54642.47 88888.00 2015-08-29 04:12:47.000 241 12634.65 99.33 54642.47 88888.00 2015-08-29 04:12:47.125 241 12634.62 99.33 54642.50 88888.00 2015-08-29 04:12:47.250 241 12634.58 99.33 54642.47 88888.00 2015-08-29 04:12:47.375 241 12634.52 99.33 54642.50 88888.00 2015-08-29 04:12:47.500 241 12634.52 99.30 54642.47 88888.00 2015-08-29 04:12:47.625 241 12634.50 99.30 54642.45 88888.00 2015-08-29 04:12:47.750 241 12634.55 99.38 54642.47 88888.00 2015-08-29 04:12:47.875 241 12634.58 99.40 54642.50 88888.00 2015-08-29 04:12:48.000 241 12634.52 99.38 54642.47 88888.00 2015-08-29 04:12:48.125 241 12634.52 99.35 54642.45 88888.00 2015-08-29 04:12:48.250 241 12634.52 99.35 54642.45 88888.00 2015-08-29 04:12:48.375 241 12634.50 99.35 54642.43 88888.00 2015-08-29 04:12:48.500 241 12634.48 99.35 54642.43 88888.00 2015-08-29 04:12:48.625 241 12634.52 99.38 54642.45 88888.00 2015-08-29 04:12:48.750 241 12634.55 99.35 54642.43 88888.00 2015-08-29 04:12:48.875 241 12634.52 99.35 54642.38 88888.00 2015-08-29 04:12:49.000 241 12634.50 99.35 54642.40 88888.00 2015-08-29 04:12:49.125 241 12634.52 99.35 54642.40 88888.00 2015-08-29 04:12:49.250 241 12634.52 99.35 54642.40 88888.00 2015-08-29 04:12:49.375 241 12634.55 99.38 54642.40 88888.00 2015-08-29 04:12:49.500 241 12634.50 99.35 54642.38 88888.00 2015-08-29 04:12:49.625 241 12634.50 99.35 54642.38 88888.00 2015-08-29 04:12:49.750 241 12634.55 99.33 54642.38 88888.00 2015-08-29 04:12:49.875 241 12634.58 99.33 54642.38 88888.00 2015-08-29 04:12:50.000 241 12634.60 99.35 54642.35 88888.00 2015-08-29 04:12:50.125 241 12634.65 99.38 54642.32 88888.00 2015-08-29 04:12:50.250 241 12634.62 99.38 54642.32 88888.00 2015-08-29 04:12:50.375 241 12634.60 99.38 54642.35 88888.00 2015-08-29 04:12:50.500 241 12634.60 99.35 54642.38 88888.00 2015-08-29 04:12:50.625 241 12634.58 99.33 54642.32 88888.00 2015-08-29 04:12:50.750 241 12634.55 99.33 54642.32 88888.00 2015-08-29 04:12:50.875 241 12634.58 99.33 54642.32 88888.00 2015-08-29 04:12:51.000 241 12634.60 99.30 54642.30 88888.00 2015-08-29 04:12:51.125 241 12634.60 99.30 54642.32 88888.00 2015-08-29 04:12:51.250 241 12634.52 99.28 54642.30 88888.00 2015-08-29 04:12:51.375 241 12634.45 99.28 54642.30 88888.00 2015-08-29 04:12:51.500 241 12634.50 99.35 54642.30 88888.00 2015-08-29 04:12:51.625 241 12634.52 99.30 54642.28 88888.00 2015-08-29 04:12:51.750 241 12634.48 99.30 54642.28 88888.00 2015-08-29 04:12:51.875 241 12634.50 99.30 54642.30 88888.00 2015-08-29 04:12:52.000 241 12634.48 99.30 54642.28 88888.00 2015-08-29 04:12:52.125 241 12634.55 99.28 54642.30 88888.00 2015-08-29 04:12:52.250 241 12634.58 99.25 54642.28 88888.00 2015-08-29 04:12:52.375 241 12634.65 99.25 54642.25 88888.00 2015-08-29 04:12:52.500 241 12634.60 99.25 54642.25 88888.00 2015-08-29 04:12:52.625 241 12634.58 99.28 54642.28 88888.00 2015-08-29 04:12:52.750 241 12634.62 99.28 54642.30 88888.00 2015-08-29 04:12:52.875 241 12634.58 99.25 54642.28 88888.00 2015-08-29 04:12:53.000 241 12634.52 99.25 54642.28 88888.00 2015-08-29 04:12:53.125 241 12634.50 99.22 54642.28 88888.00 2015-08-29 04:12:53.250 241 12634.58 99.22 54642.25 88888.00 2015-08-29 04:12:53.375 241 12634.62 99.22 54642.25 88888.00 2015-08-29 04:12:53.500 241 12634.60 99.20 54642.28 88888.00 2015-08-29 04:12:53.625 241 12634.55 99.22 54642.25 88888.00 2015-08-29 04:12:53.750 241 12634.58 99.22 54642.25 88888.00 2015-08-29 04:12:53.875 241 12634.55 99.22 54642.22 88888.00 2015-08-29 04:12:54.000 241 12634.50 99.22 54642.22 88888.00 2015-08-29 04:12:54.125 241 12634.55 99.22 54642.22 88888.00 2015-08-29 04:12:54.250 241 12634.50 99.20 54642.22 88888.00 2015-08-29 04:12:54.375 241 12634.50 99.17 54642.25 88888.00 2015-08-29 04:12:54.500 241 12634.50 99.15 54642.22 88888.00 2015-08-29 04:12:54.625 241 12634.50 99.12 54642.20 88888.00 2015-08-29 04:12:54.750 241 12634.50 99.17 54642.20 88888.00 2015-08-29 04:12:54.875 241 12634.55 99.17 54642.20 88888.00 2015-08-29 04:12:55.000 241 12634.55 99.20 54642.20 88888.00 2015-08-29 04:12:55.125 241 12634.52 99.20 54642.15 88888.00 2015-08-29 04:12:55.250 241 12634.48 99.15 54642.20 88888.00 2015-08-29 04:12:55.375 241 12634.52 99.15 54642.18 88888.00 2015-08-29 04:12:55.500 241 12634.52 99.12 54642.15 88888.00 2015-08-29 04:12:55.625 241 12634.48 99.12 54642.12 88888.00 2015-08-29 04:12:55.750 241 12634.52 99.10 54642.15 88888.00 2015-08-29 04:12:55.875 241 12634.48 99.12 54642.15 88888.00 2015-08-29 04:12:56.000 241 12634.50 99.10 54642.12 88888.00 2015-08-29 04:12:56.125 241 12634.52 99.10 54642.10 88888.00 2015-08-29 04:12:56.250 241 12634.50 99.10 54642.15 88888.00 2015-08-29 04:12:56.375 241 12634.55 99.10 54642.12 88888.00 2015-08-29 04:12:56.500 241 12634.52 99.10 54642.10 88888.00 2015-08-29 04:12:56.625 241 12634.50 99.10 54642.10 88888.00 2015-08-29 04:12:56.750 241 12634.50 99.10 54642.12 88888.00 2015-08-29 04:12:56.875 241 12634.58 99.12 54642.12 88888.00 2015-08-29 04:12:57.000 241 12634.52 99.08 54642.07 88888.00 2015-08-29 04:12:57.125 241 12634.50 99.03 54642.07 88888.00 2015-08-29 04:12:57.250 241 12634.50 99.00 54642.07 88888.00 2015-08-29 04:12:57.375 241 12634.52 99.03 54642.10 88888.00 2015-08-29 04:12:57.500 241 12634.50 99.00 54642.10 88888.00 2015-08-29 04:12:57.625 241 12634.52 99.03 54642.07 88888.00 2015-08-29 04:12:57.750 241 12634.55 99.03 54642.05 88888.00 2015-08-29 04:12:57.875 241 12634.50 99.03 54642.05 88888.00 2015-08-29 04:12:58.000 241 12634.48 99.03 54642.05 88888.00 2015-08-29 04:12:58.125 241 12634.42 99.00 54642.07 88888.00 2015-08-29 04:12:58.250 241 12634.35 99.00 54642.05 88888.00 2015-08-29 04:12:58.375 241 12634.40 99.00 54642.03 88888.00 2015-08-29 04:12:58.500 241 12634.45 99.00 54642.03 88888.00 2015-08-29 04:12:58.625 241 12634.48 98.97 54642.00 88888.00 2015-08-29 04:12:58.750 241 12634.48 99.00 54642.00 88888.00 2015-08-29 04:12:58.875 241 12634.50 99.00 54641.97 88888.00 2015-08-29 04:12:59.000 241 12634.45 99.03 54642.00 88888.00 2015-08-29 04:12:59.125 241 12634.45 99.03 54641.97 88888.00 2015-08-29 04:12:59.250 241 12634.42 98.97 54641.97 88888.00 2015-08-29 04:12:59.375 241 12634.42 99.00 54641.97 88888.00 2015-08-29 04:12:59.500 241 12634.45 99.00 54641.97 88888.00 2015-08-29 04:12:59.625 241 12634.48 98.97 54641.95 88888.00 2015-08-29 04:12:59.750 241 12634.45 98.97 54641.97 88888.00 2015-08-29 04:12:59.875 241 12634.45 99.03 54642.03 88888.00 2015-08-29 04:13:00.000 241 12634.45 99.03 54641.97 88888.00 2015-08-29 04:13:00.125 241 12634.45 99.00 54641.95 88888.00 2015-08-29 04:13:00.250 241 12634.45 99.00 54641.95 88888.00 2015-08-29 04:13:00.375 241 12634.50 99.00 54641.93 88888.00 2015-08-29 04:13:00.500 241 12634.58 99.03 54641.95 88888.00 2015-08-29 04:13:00.625 241 12634.58 99.00 54641.95 88888.00 2015-08-29 04:13:00.750 241 12634.52 99.00 54641.95 88888.00 2015-08-29 04:13:00.875 241 12634.48 99.00 54641.95 88888.00 2015-08-29 04:13:01.000 241 12634.45 99.03 54641.90 88888.00 2015-08-29 04:13:01.125 241 12634.48 99.00 54641.88 88888.00 2015-08-29 04:13:01.250 241 12634.52 98.97 54641.90 88888.00 2015-08-29 04:13:01.375 241 12634.58 99.03 54641.90 88888.00 2015-08-29 04:13:01.500 241 12634.55 99.05 54641.90 88888.00 2015-08-29 04:13:01.625 241 12634.52 99.00 54641.88 88888.00 2015-08-29 04:13:01.750 241 12634.60 99.03 54641.88 88888.00 2015-08-29 04:13:01.875 241 12634.62 99.05 54641.88 88888.00 2015-08-29 04:13:02.000 241 12634.67 99.03 54641.88 88888.00 2015-08-29 04:13:02.125 241 12634.65 99.03 54641.85 88888.00 2015-08-29 04:13:02.250 241 12634.60 98.97 54641.82 88888.00 2015-08-29 04:13:02.375 241 12634.65 99.00 54641.82 88888.00 2015-08-29 04:13:02.500 241 12634.73 99.05 54641.85 88888.00 2015-08-29 04:13:02.625 241 12634.73 99.08 54641.82 88888.00 2015-08-29 04:13:02.750 241 12634.62 99.00 54641.80 88888.00 2015-08-29 04:13:02.875 241 12634.67 99.00 54641.78 88888.00 2015-08-29 04:13:03.000 241 12634.70 99.05 54641.80 88888.00 2015-08-29 04:13:03.125 241 12634.67 99.05 54641.80 88888.00 2015-08-29 04:13:03.250 241 12634.60 99.03 54641.80 88888.00 2015-08-29 04:13:03.375 241 12634.60 99.08 54641.75 88888.00 2015-08-29 04:13:03.500 241 12634.70 99.05 54641.75 88888.00 2015-08-29 04:13:03.625 241 12634.70 99.03 54641.72 88888.00 2015-08-29 04:13:03.750 241 12634.67 99.05 54641.72 88888.00 2015-08-29 04:13:03.875 241 12634.65 99.08 54641.75 88888.00 2015-08-29 04:13:04.000 241 12634.67 99.08 54641.72 88888.00 2015-08-29 04:13:04.125 241 12634.70 99.05 54641.70 88888.00 2015-08-29 04:13:04.250 241 12634.75 99.05 54641.70 88888.00 2015-08-29 04:13:04.375 241 12634.83 99.05 54641.72 88888.00 2015-08-29 04:13:04.500 241 12634.83 99.08 54641.70 88888.00 2015-08-29 04:13:04.625 241 12634.80 99.05 54641.70 88888.00 2015-08-29 04:13:04.750 241 12634.77 99.08 54641.70 88888.00 2015-08-29 04:13:04.875 241 12634.77 99.10 54641.72 88888.00 2015-08-29 04:13:05.000 241 12634.77 99.08 54641.70 88888.00 2015-08-29 04:13:05.125 241 12634.80 99.08 54641.70 88888.00 2015-08-29 04:13:05.250 241 12634.83 99.08 54641.70 88888.00 2015-08-29 04:13:05.375 241 12634.85 99.10 54641.70 88888.00 2015-08-29 04:13:05.500 241 12634.83 99.10 54641.70 88888.00 2015-08-29 04:13:05.625 241 12634.83 99.12 54641.70 88888.00 2015-08-29 04:13:05.750 241 12634.83 99.10 54641.70 88888.00 2015-08-29 04:13:05.875 241 12634.80 99.10 54641.65 88888.00 2015-08-29 04:13:06.000 241 12634.85 99.08 54641.65 88888.00 2015-08-29 04:13:06.125 241 12634.85 99.08 54641.68 88888.00 2015-08-29 04:13:06.250 241 12634.85 99.08 54641.68 88888.00 2015-08-29 04:13:06.375 241 12634.88 99.10 54641.62 88888.00 2015-08-29 04:13:06.500 241 12634.77 99.10 54641.60 88888.00 2015-08-29 04:13:06.625 241 12634.83 99.08 54641.60 88888.00 2015-08-29 04:13:06.750 241 12634.90 99.08 54641.60 88888.00 2015-08-29 04:13:06.875 241 12634.98 99.10 54641.62 88888.00 2015-08-29 04:13:07.000 241 12634.98 99.08 54641.62 88888.00 2015-08-29 04:13:07.125 241 12634.95 99.05 54641.60 88888.00 2015-08-29 04:13:07.250 241 12634.92 99.05 54641.62 88888.00 2015-08-29 04:13:07.375 241 12634.92 99.08 54641.57 88888.00 2015-08-29 04:13:07.500 241 12634.98 99.10 54641.57 88888.00 2015-08-29 04:13:07.625 241 12634.95 99.08 54641.57 88888.00 2015-08-29 04:13:07.750 241 12634.88 99.10 54641.60 88888.00 2015-08-29 04:13:07.875 241 12634.83 99.08 54641.57 88888.00 2015-08-29 04:13:08.000 241 12634.85 99.08 54641.57 88888.00 2015-08-29 04:13:08.125 241 12634.90 99.08 54641.57 88888.00 2015-08-29 04:13:08.250 241 12634.90 99.08 54641.57 88888.00 2015-08-29 04:13:08.375 241 12634.95 99.10 54641.57 88888.00 2015-08-29 04:13:08.500 241 12634.92 99.08 54641.57 88888.00 2015-08-29 04:13:08.625 241 12634.92 99.08 54641.57 88888.00 2015-08-29 04:13:08.750 241 12634.90 99.10 54641.57 88888.00 2015-08-29 04:13:08.875 241 12634.85 99.10 54641.57 88888.00 2015-08-29 04:13:09.000 241 12634.80 99.08 54641.57 88888.00 2015-08-29 04:13:09.125 241 12634.80 99.10 54641.55 88888.00 2015-08-29 04:13:09.250 241 12634.85 99.10 54641.53 88888.00 2015-08-29 04:13:09.375 241 12634.92 99.10 54641.55 88888.00 2015-08-29 04:13:09.500 241 12634.88 99.08 54641.53 88888.00 2015-08-29 04:13:09.625 241 12634.77 99.08 54641.53 88888.00 2015-08-29 04:13:09.750 241 12634.85 99.10 54641.53 88888.00 2015-08-29 04:13:09.875 241 12634.95 99.10 54641.50 88888.00 2015-08-29 04:13:10.000 241 12634.90 99.08 54641.50 88888.00 2015-08-29 04:13:10.125 241 12634.85 99.08 54641.50 88888.00 2015-08-29 04:13:10.250 241 12634.80 99.03 54641.50 88888.00 2015-08-29 04:13:10.375 241 12634.85 99.08 54641.50 88888.00 2015-08-29 04:13:10.500 241 12634.85 99.05 54641.47 88888.00 2015-08-29 04:13:10.625 241 12634.77 99.05 54641.50 88888.00 2015-08-29 04:13:10.750 241 12634.77 99.08 54641.53 88888.00 2015-08-29 04:13:10.875 241 12634.80 99.10 54641.47 88888.00 2015-08-29 04:13:11.000 241 12634.83 99.08 54641.47 88888.00 2015-08-29 04:13:11.125 241 12634.83 99.08 54641.50 88888.00 2015-08-29 04:13:11.250 241 12634.80 99.03 54641.50 88888.00 2015-08-29 04:13:11.375 241 12634.83 99.05 54641.53 88888.00 2015-08-29 04:13:11.500 241 12634.83 99.08 54641.53 88888.00 2015-08-29 04:13:11.625 241 12634.80 99.08 54641.53 88888.00 2015-08-29 04:13:11.750 241 12634.83 99.08 54641.50 88888.00 2015-08-29 04:13:11.875 241 12634.88 99.05 54641.50 88888.00 2015-08-29 04:13:12.000 241 12634.85 99.05 54641.50 88888.00 2015-08-29 04:13:12.125 241 12634.80 99.08 54641.50 88888.00 2015-08-29 04:13:12.250 241 12634.73 99.05 54641.50 88888.00 2015-08-29 04:13:12.375 241 12634.73 99.08 54641.47 88888.00 2015-08-29 04:13:12.500 241 12634.77 99.08 54641.47 88888.00 2015-08-29 04:13:12.625 241 12634.80 99.05 54641.50 88888.00 2015-08-29 04:13:12.750 241 12634.83 99.05 54641.47 88888.00 2015-08-29 04:13:12.875 241 12634.83 99.03 54641.50 88888.00 2015-08-29 04:13:13.000 241 12634.80 99.03 54641.47 88888.00 2015-08-29 04:13:13.125 241 12634.85 99.03 54641.47 88888.00 2015-08-29 04:13:13.250 241 12634.88 99.03 54641.45 88888.00 2015-08-29 04:13:13.375 241 12634.88 99.05 54641.47 88888.00 2015-08-29 04:13:13.500 241 12634.85 99.03 54641.47 88888.00 2015-08-29 04:13:13.625 241 12634.80 99.00 54641.45 88888.00 2015-08-29 04:13:13.750 241 12634.80 99.00 54641.45 88888.00 2015-08-29 04:13:13.875 241 12634.77 99.03 54641.43 88888.00 2015-08-29 04:13:14.000 241 12634.80 99.00 54641.40 88888.00 2015-08-29 04:13:14.125 241 12634.80 98.97 54641.40 88888.00 2015-08-29 04:13:14.250 241 12634.83 98.95 54641.40 88888.00 2015-08-29 04:13:14.375 241 12634.90 99.00 54641.40 88888.00 2015-08-29 04:13:14.500 241 12634.90 99.03 54641.40 88888.00 2015-08-29 04:13:14.625 241 12634.88 99.03 54641.43 88888.00 2015-08-29 04:13:14.750 241 12634.85 98.97 54641.40 88888.00 2015-08-29 04:13:14.875 241 12634.83 99.00 54641.40 88888.00 2015-08-29 04:13:15.000 241 12634.80 99.03 54641.40 88888.00 2015-08-29 04:13:15.125 241 12634.80 99.00 54641.40 88888.00 2015-08-29 04:13:15.250 241 12634.75 98.95 54641.38 88888.00 2015-08-29 04:13:15.375 241 12634.75 98.97 54641.38 88888.00 2015-08-29 04:13:15.500 241 12634.73 98.95 54641.35 88888.00 2015-08-29 04:13:15.625 241 12634.70 98.95 54641.32 88888.00 2015-08-29 04:13:15.750 241 12634.73 98.97 54641.35 88888.00 2015-08-29 04:13:15.875 241 12634.75 98.97 54641.38 88888.00 2015-08-29 04:13:16.000 241 12634.77 98.95 54641.38 88888.00 2015-08-29 04:13:16.125 241 12634.77 98.97 54641.35 88888.00 2015-08-29 04:13:16.250 241 12634.80 98.97 54641.38 88888.00 2015-08-29 04:13:16.375 241 12634.75 99.00 54641.35 88888.00 2015-08-29 04:13:16.500 241 12634.70 98.97 54641.38 88888.00 2015-08-29 04:13:16.625 241 12634.75 98.95 54641.35 88888.00 2015-08-29 04:13:16.750 241 12634.75 98.95 54641.32 88888.00 2015-08-29 04:13:16.875 241 12634.67 98.95 54641.35 88888.00 2015-08-29 04:13:17.000 241 12634.67 98.95 54641.35 88888.00 2015-08-29 04:13:17.125 241 12634.70 98.95 54641.32 88888.00 2015-08-29 04:13:17.250 241 12634.73 98.92 54641.32 88888.00 2015-08-29 04:13:17.375 241 12634.77 98.97 54641.35 88888.00 2015-08-29 04:13:17.500 241 12634.83 98.97 54641.32 88888.00 2015-08-29 04:13:17.625 241 12634.80 98.95 54641.32 88888.00 2015-08-29 04:13:17.750 241 12634.77 98.92 54641.32 88888.00 2015-08-29 04:13:17.875 241 12634.77 98.95 54641.32 88888.00 2015-08-29 04:13:18.000 241 12634.75 98.92 54641.28 88888.00 2015-08-29 04:13:18.125 241 12634.73 98.92 54641.28 88888.00 2015-08-29 04:13:18.250 241 12634.75 98.92 54641.30 88888.00 2015-08-29 04:13:18.375 241 12634.80 98.95 54641.30 88888.00 2015-08-29 04:13:18.500 241 12634.80 98.95 54641.30 88888.00 2015-08-29 04:13:18.625 241 12634.80 98.92 54641.30 88888.00 2015-08-29 04:13:18.750 241 12634.80 98.92 54641.28 88888.00 2015-08-29 04:13:18.875 241 12634.83 98.92 54641.28 88888.00 2015-08-29 04:13:19.000 241 12634.85 98.92 54641.28 88888.00 2015-08-29 04:13:19.125 241 12634.85 98.90 54641.25 88888.00 2015-08-29 04:13:19.250 241 12634.83 98.88 54641.25 88888.00 2015-08-29 04:13:19.375 241 12634.85 98.88 54641.25 88888.00 2015-08-29 04:13:19.500 241 12634.77 98.83 54641.22 88888.00 2015-08-29 04:13:19.625 241 12634.75 98.85 54641.25 88888.00 2015-08-29 04:13:19.750 241 12634.75 98.88 54641.28 88888.00 2015-08-29 04:13:19.875 241 12634.75 98.90 54641.30 88888.00 2015-08-29 04:13:20.000 241 12634.73 98.90 54641.25 88888.00 2015-08-29 04:13:20.125 241 12634.80 98.85 54641.25 88888.00 2015-08-29 04:13:20.250 241 12634.85 98.85 54641.22 88888.00 2015-08-29 04:13:20.375 241 12634.80 98.85 54641.20 88888.00 2015-08-29 04:13:20.500 241 12634.73 98.85 54641.22 88888.00 2015-08-29 04:13:20.625 241 12634.70 98.83 54641.25 88888.00 2015-08-29 04:13:20.750 241 12634.67 98.83 54641.22 88888.00 2015-08-29 04:13:20.875 241 12634.70 98.83 54641.22 88888.00 2015-08-29 04:13:21.000 241 12634.75 98.83 54641.20 88888.00 2015-08-29 04:13:21.125 241 12634.75 98.80 54641.20 88888.00 2015-08-29 04:13:21.250 241 12634.75 98.80 54641.22 88888.00 2015-08-29 04:13:21.375 241 12634.75 98.80 54641.22 88888.00 2015-08-29 04:13:21.500 241 12634.75 98.83 54641.20 88888.00 2015-08-29 04:13:21.625 241 12634.75 98.80 54641.18 88888.00 2015-08-29 04:13:21.750 241 12634.73 98.80 54641.20 88888.00 2015-08-29 04:13:21.875 241 12634.70 98.83 54641.20 88888.00 2015-08-29 04:13:22.000 241 12634.70 98.80 54641.18 88888.00 2015-08-29 04:13:22.125 241 12634.77 98.85 54641.20 88888.00 2015-08-29 04:13:22.250 241 12634.75 98.83 54641.20 88888.00 2015-08-29 04:13:22.375 241 12634.75 98.85 54641.22 88888.00 2015-08-29 04:13:22.500 241 12634.67 98.85 54641.20 88888.00 2015-08-29 04:13:22.625 241 12634.75 98.80 54641.20 88888.00 2015-08-29 04:13:22.750 241 12634.77 98.78 54641.18 88888.00 2015-08-29 04:13:22.875 241 12634.75 98.80 54641.18 88888.00 2015-08-29 04:13:23.000 241 12634.77 98.75 54641.18 88888.00 2015-08-29 04:13:23.125 241 12634.77 98.70 54641.12 88888.00 2015-08-29 04:13:23.250 241 12634.77 98.70 54641.15 88888.00 2015-08-29 04:13:23.375 241 12634.83 98.72 54641.18 88888.00 2015-08-29 04:13:23.500 241 12634.80 98.75 54641.12 88888.00 2015-08-29 04:13:23.625 241 12634.77 98.70 54641.18 88888.00 2015-08-29 04:13:23.750 241 12634.77 98.70 54641.15 88888.00 2015-08-29 04:13:23.875 241 12634.75 98.72 54641.18 88888.00 2015-08-29 04:13:24.000 241 12634.70 98.75 54641.15 88888.00 2015-08-29 04:13:24.125 241 12634.70 98.72 54641.12 88888.00 2015-08-29 04:13:24.250 241 12634.73 98.70 54641.10 88888.00 2015-08-29 04:13:24.375 241 12634.75 98.72 54641.15 88888.00 2015-08-29 04:13:24.500 241 12634.73 98.72 54641.18 88888.00 2015-08-29 04:13:24.625 241 12634.67 98.75 54641.12 88888.00 2015-08-29 04:13:24.750 241 12634.62 98.70 54641.12 88888.00 2015-08-29 04:13:24.875 241 12634.65 98.67 54641.12 88888.00 2015-08-29 04:13:25.000 241 12634.67 98.67 54641.10 88888.00 2015-08-29 04:13:25.125 241 12634.67 98.70 54641.10 88888.00 2015-08-29 04:13:25.250 241 12634.62 98.70 54641.15 88888.00 2015-08-29 04:13:25.375 241 12634.65 98.70 54641.15 88888.00 2015-08-29 04:13:25.500 241 12634.65 98.70 54641.10 88888.00 2015-08-29 04:13:25.625 241 12634.67 98.72 54641.10 88888.00 2015-08-29 04:13:25.750 241 12634.65 98.72 54641.10 88888.00 2015-08-29 04:13:25.875 241 12634.65 98.75 54641.10 88888.00 2015-08-29 04:13:26.000 241 12634.73 98.67 54641.07 88888.00 2015-08-29 04:13:26.125 241 12634.70 98.75 54641.10 88888.00 2015-08-29 04:13:26.250 241 12634.73 98.80 54641.10 88888.00 2015-08-29 04:13:26.375 241 12634.77 98.80 54641.10 88888.00 2015-08-29 04:13:26.500 241 12634.70 98.80 54641.05 88888.00 2015-08-29 04:13:26.625 241 12634.60 98.78 54641.03 88888.00 2015-08-29 04:13:26.750 241 12634.60 98.72 54641.03 88888.00 2015-08-29 04:13:26.875 241 12634.62 98.75 54641.05 88888.00 2015-08-29 04:13:27.000 241 12634.67 98.75 54641.05 88888.00 2015-08-29 04:13:27.125 241 12634.70 98.72 54641.05 88888.00 2015-08-29 04:13:27.250 241 12634.73 98.72 54641.03 88888.00 2015-08-29 04:13:27.375 241 12634.73 98.75 54641.03 88888.00 2015-08-29 04:13:27.500 241 12634.73 98.75 54641.03 88888.00 2015-08-29 04:13:27.625 241 12634.73 98.75 54641.05 88888.00 2015-08-29 04:13:27.750 241 12634.73 98.72 54641.05 88888.00 2015-08-29 04:13:27.875 241 12634.73 98.72 54641.03 88888.00 2015-08-29 04:13:28.000 241 12634.67 98.72 54641.03 88888.00 2015-08-29 04:13:28.125 241 12634.73 98.72 54641.03 88888.00 2015-08-29 04:13:28.250 241 12634.73 98.72 54640.95 88888.00 2015-08-29 04:13:28.375 241 12634.75 98.78 54641.03 88888.00 2015-08-29 04:13:28.500 241 12634.83 98.80 54641.03 88888.00 2015-08-29 04:13:28.625 241 12634.75 98.78 54641.03 88888.00 2015-08-29 04:13:28.750 241 12634.67 98.75 54641.03 88888.00 2015-08-29 04:13:28.875 241 12634.70 98.72 54640.95 88888.00 2015-08-29 04:13:29.000 241 12634.75 98.75 54640.95 88888.00 2015-08-29 04:13:29.125 241 12634.73 98.78 54640.97 88888.00 2015-08-29 04:13:29.250 241 12634.70 98.80 54640.97 88888.00 2015-08-29 04:13:29.375 241 12634.73 98.78 54640.97 88888.00 2015-08-29 04:13:29.500 241 12634.70 98.78 54640.97 88888.00 2015-08-29 04:13:29.625 241 12634.73 98.80 54640.95 88888.00 2015-08-29 04:13:29.750 241 12634.75 98.83 54640.95 88888.00 2015-08-29 04:13:29.875 241 12634.73 98.80 54640.95 88888.00 2015-08-29 04:13:30.000 241 12634.67 98.70 54640.93 88888.00 2015-08-29 04:13:30.125 241 12634.70 98.78 54640.95 88888.00 2015-08-29 04:13:30.250 241 12634.73 98.80 54640.95 88888.00 2015-08-29 04:13:30.375 241 12634.75 98.78 54640.90 88888.00 2015-08-29 04:13:30.500 241 12634.73 98.78 54640.90 88888.00 2015-08-29 04:13:30.625 241 12634.75 98.80 54640.93 88888.00 2015-08-29 04:13:30.750 241 12634.77 98.78 54640.95 88888.00 2015-08-29 04:13:30.875 241 12634.70 98.78 54640.95 88888.00 2015-08-29 04:13:31.000 241 12634.77 98.75 54640.93 88888.00 2015-08-29 04:13:31.125 241 12634.73 98.75 54640.93 88888.00 2015-08-29 04:13:31.250 241 12634.70 98.75 54640.90 88888.00 2015-08-29 04:13:31.375 241 12634.77 98.78 54640.93 88888.00 2015-08-29 04:13:31.500 241 12634.73 98.78 54640.93 88888.00 2015-08-29 04:13:31.625 241 12634.67 98.78 54640.90 88888.00 2015-08-29 04:13:31.750 241 12634.77 98.78 54640.90 88888.00 2015-08-29 04:13:31.875 241 12634.80 98.78 54640.88 88888.00 2015-08-29 04:13:32.000 241 12634.67 98.75 54640.88 88888.00 2015-08-29 04:13:32.125 241 12634.62 98.72 54640.88 88888.00 2015-08-29 04:13:32.250 241 12634.62 98.75 54640.90 88888.00 2015-08-29 04:13:32.375 241 12634.67 98.78 54640.88 88888.00 2015-08-29 04:13:32.500 241 12634.73 98.78 54640.88 88888.00 2015-08-29 04:13:32.625 241 12634.75 98.80 54640.88 88888.00 2015-08-29 04:13:32.750 241 12634.77 98.80 54640.85 88888.00 2015-08-29 04:13:32.875 241 12634.75 98.78 54640.85 88888.00 2015-08-29 04:13:33.000 241 12634.75 98.78 54640.85 88888.00 2015-08-29 04:13:33.125 241 12634.80 98.83 54640.85 88888.00 2015-08-29 04:13:33.250 241 12634.85 98.83 54640.88 88888.00 2015-08-29 04:13:33.375 241 12634.85 98.80 54640.88 88888.00 2015-08-29 04:13:33.500 241 12634.83 98.78 54640.88 88888.00 2015-08-29 04:13:33.625 241 12634.77 98.75 54640.88 88888.00 2015-08-29 04:13:33.750 241 12634.77 98.75 54640.85 88888.00 2015-08-29 04:13:33.875 241 12634.80 98.78 54640.85 88888.00 2015-08-29 04:13:34.000 241 12634.73 98.75 54640.85 88888.00 2015-08-29 04:13:34.125 241 12634.77 98.80 54640.85 88888.00 2015-08-29 04:13:34.250 241 12634.80 98.80 54640.85 88888.00 2015-08-29 04:13:34.375 241 12634.85 98.83 54640.85 88888.00 2015-08-29 04:13:34.500 241 12634.88 98.85 54640.85 88888.00 2015-08-29 04:13:34.625 241 12634.85 98.80 54640.82 88888.00 2015-08-29 04:13:34.750 241 12634.83 98.80 54640.80 88888.00 2015-08-29 04:13:34.875 241 12634.83 98.83 54640.80 88888.00 2015-08-29 04:13:35.000 241 12634.88 98.80 54640.80 88888.00 2015-08-29 04:13:35.125 241 12634.88 98.83 54640.82 88888.00 2015-08-29 04:13:35.250 241 12634.88 98.80 54640.80 88888.00 2015-08-29 04:13:35.375 241 12634.92 98.80 54640.80 88888.00 2015-08-29 04:13:35.500 241 12634.95 98.83 54640.82 88888.00 2015-08-29 04:13:35.625 241 12634.88 98.83 54640.80 88888.00 2015-08-29 04:13:35.750 241 12634.80 98.80 54640.80 88888.00 2015-08-29 04:13:35.875 241 12634.77 98.80 54640.78 88888.00 2015-08-29 04:13:36.000 241 12634.77 98.78 54640.75 88888.00 2015-08-29 04:13:36.125 241 12634.83 98.78 54640.78 88888.00 2015-08-29 04:13:36.250 241 12634.83 98.78 54640.78 88888.00 2015-08-29 04:13:36.375 241 12634.83 98.80 54640.80 88888.00 2015-08-29 04:13:36.500 241 12634.85 98.80 54640.80 88888.00 2015-08-29 04:13:36.625 241 12634.85 98.78 54640.78 88888.00 2015-08-29 04:13:36.750 241 12634.80 98.72 54640.78 88888.00 2015-08-29 04:13:36.875 241 12634.83 98.75 54640.75 88888.00 2015-08-29 04:13:37.000 241 12634.83 98.78 54640.75 88888.00 2015-08-29 04:13:37.125 241 12634.85 98.80 54640.78 88888.00 2015-08-29 04:13:37.250 241 12634.80 98.78 54640.78 88888.00 2015-08-29 04:13:37.375 241 12634.75 98.78 54640.78 88888.00 2015-08-29 04:13:37.500 241 12634.70 98.72 54640.75 88888.00 2015-08-29 04:13:37.625 241 12634.73 98.67 54640.75 88888.00 2015-08-29 04:13:37.750 241 12634.77 98.70 54640.75 88888.00 2015-08-29 04:13:37.875 241 12634.80 98.75 54640.75 88888.00 2015-08-29 04:13:38.000 241 12634.83 98.72 54640.75 88888.00 2015-08-29 04:13:38.125 241 12634.80 98.72 54640.75 88888.00 2015-08-29 04:13:38.250 241 12634.80 98.70 54640.75 88888.00 2015-08-29 04:13:38.375 241 12634.85 98.70 54640.75 88888.00 2015-08-29 04:13:38.500 241 12634.83 98.67 54640.72 88888.00 2015-08-29 04:13:38.625 241 12634.73 98.70 54640.70 88888.00 2015-08-29 04:13:38.750 241 12634.70 98.70 54640.72 88888.00 2015-08-29 04:13:38.875 241 12634.75 98.72 54640.72 88888.00 2015-08-29 04:13:39.000 241 12634.77 98.70 54640.70 88888.00 2015-08-29 04:13:39.125 241 12634.75 98.70 54640.70 88888.00 2015-08-29 04:13:39.250 241 12634.73 98.70 54640.70 88888.00 2015-08-29 04:13:39.375 241 12634.75 98.72 54640.72 88888.00 2015-08-29 04:13:39.500 241 12634.75 98.72 54640.72 88888.00 2015-08-29 04:13:39.625 241 12634.73 98.75 54640.72 88888.00 2015-08-29 04:13:39.750 241 12634.75 98.72 54640.72 88888.00 2015-08-29 04:13:39.875 241 12634.77 98.72 54640.68 88888.00 2015-08-29 04:13:40.000 241 12634.83 98.72 54640.68 88888.00 2015-08-29 04:13:40.125 241 12634.85 98.72 54640.68 88888.00 2015-08-29 04:13:40.250 241 12634.80 98.70 54640.68 88888.00 2015-08-29 04:13:40.375 241 12634.75 98.72 54640.68 88888.00 2015-08-29 04:13:40.500 241 12634.83 98.75 54640.65 88888.00 2015-08-29 04:13:40.625 241 12634.83 98.75 54640.68 88888.00 2015-08-29 04:13:40.750 241 12634.83 98.75 54640.68 88888.00 2015-08-29 04:13:40.875 241 12634.85 98.78 54640.68 88888.00 2015-08-29 04:13:41.000 241 12634.83 98.75 54640.65 88888.00 2015-08-29 04:13:41.125 241 12634.85 98.78 54640.68 88888.00 2015-08-29 04:13:41.250 241 12634.83 98.78 54640.68 88888.00 2015-08-29 04:13:41.375 241 12634.83 98.75 54640.70 88888.00 2015-08-29 04:13:41.500 241 12634.77 98.75 54640.65 88888.00 2015-08-29 04:13:41.625 241 12634.85 98.78 54640.62 88888.00 2015-08-29 04:13:41.750 241 12634.83 98.78 54640.65 88888.00 2015-08-29 04:13:41.875 241 12634.85 98.78 54640.62 88888.00 2015-08-29 04:13:42.000 241 12634.80 98.72 54640.62 88888.00 2015-08-29 04:13:42.125 241 12634.77 98.72 54640.65 88888.00 2015-08-29 04:13:42.250 241 12634.73 98.70 54640.65 88888.00 2015-08-29 04:13:42.375 241 12634.75 98.67 54640.65 88888.00 2015-08-29 04:13:42.500 241 12634.75 98.72 54640.65 88888.00 2015-08-29 04:13:42.625 241 12634.75 98.78 54640.65 88888.00 2015-08-29 04:13:42.750 241 12634.73 98.78 54640.65 88888.00 2015-08-29 04:13:42.875 241 12634.73 98.70 54640.65 88888.00 2015-08-29 04:13:43.000 241 12634.77 98.75 54640.68 88888.00 2015-08-29 04:13:43.125 241 12634.73 98.75 54640.68 88888.00 2015-08-29 04:13:43.250 241 12634.70 98.70 54640.68 88888.00 2015-08-29 04:13:43.375 241 12634.75 98.75 54640.68 88888.00 2015-08-29 04:13:43.500 241 12634.75 98.78 54640.65 88888.00 2015-08-29 04:13:43.625 241 12634.80 98.78 54640.65 88888.00 2015-08-29 04:13:43.750 241 12634.80 98.75 54640.62 88888.00 2015-08-29 04:13:43.875 241 12634.80 98.75 54640.62 88888.00 2015-08-29 04:13:44.000 241 12634.85 98.78 54640.62 88888.00 2015-08-29 04:13:44.125 241 12634.90 98.75 54640.62 88888.00 2015-08-29 04:13:44.250 241 12634.85 98.75 54640.62 88888.00 2015-08-29 04:13:44.375 241 12634.85 98.75 54640.65 88888.00 2015-08-29 04:13:44.500 241 12634.77 98.75 54640.65 88888.00 2015-08-29 04:13:44.625 241 12634.73 98.75 54640.62 88888.00 2015-08-29 04:13:44.750 241 12634.70 98.75 54640.62 88888.00 2015-08-29 04:13:44.875 241 12634.77 98.70 54640.60 88888.00 2015-08-29 04:13:45.000 241 12634.75 98.70 54640.57 88888.00 2015-08-29 04:13:45.125 241 12634.75 98.70 54640.57 88888.00 2015-08-29 04:13:45.250 241 12634.77 98.72 54640.62 88888.00 2015-08-29 04:13:45.375 241 12634.77 98.75 54640.65 88888.00 2015-08-29 04:13:45.500 241 12634.80 98.75 54640.60 88888.00 2015-08-29 04:13:45.625 241 12634.83 98.75 54640.60 88888.00 2015-08-29 04:13:45.750 241 12634.80 98.72 54640.60 88888.00 2015-08-29 04:13:45.875 241 12634.80 98.70 54640.60 88888.00 2015-08-29 04:13:46.000 241 12634.77 98.67 54640.60 88888.00 2015-08-29 04:13:46.125 241 12634.75 98.70 54640.57 88888.00 2015-08-29 04:13:46.250 241 12634.70 98.70 54640.60 88888.00 2015-08-29 04:13:46.375 241 12634.70 98.67 54640.60 88888.00 2015-08-29 04:13:46.500 241 12634.77 98.67 54640.57 88888.00 2015-08-29 04:13:46.625 241 12634.83 98.70 54640.57 88888.00 2015-08-29 04:13:46.750 241 12634.77 98.70 54640.60 88888.00 2015-08-29 04:13:46.875 241 12634.77 98.67 54640.60 88888.00 2015-08-29 04:13:47.000 241 12634.80 98.65 54640.57 88888.00 2015-08-29 04:13:47.125 241 12634.80 98.65 54640.57 88888.00 2015-08-29 04:13:47.250 241 12634.80 98.70 54640.60 88888.00 2015-08-29 04:13:47.375 241 12634.80 98.70 54640.60 88888.00 2015-08-29 04:13:47.500 241 12634.77 98.72 54640.57 88888.00 2015-08-29 04:13:47.625 241 12634.75 98.70 54640.57 88888.00 2015-08-29 04:13:47.750 241 12634.67 98.62 54640.57 88888.00 2015-08-29 04:13:47.875 241 12634.67 98.62 54640.55 88888.00 2015-08-29 04:13:48.000 241 12634.67 98.60 54640.50 88888.00 2015-08-29 04:13:48.125 241 12634.67 98.60 54640.50 88888.00 2015-08-29 04:13:48.250 241 12634.65 98.62 54640.50 88888.00 2015-08-29 04:13:48.375 241 12634.62 98.65 54640.53 88888.00 2015-08-29 04:13:48.500 241 12634.62 98.62 54640.50 88888.00 2015-08-29 04:13:48.625 241 12634.65 98.62 54640.50 88888.00 2015-08-29 04:13:48.750 241 12634.62 98.65 54640.53 88888.00 2015-08-29 04:13:48.875 241 12634.62 98.58 54640.50 88888.00 2015-08-29 04:13:49.000 241 12634.67 98.60 54640.50 88888.00 2015-08-29 04:13:49.125 241 12634.70 98.62 54640.50 88888.00 2015-08-29 04:13:49.250 241 12634.65 98.62 54640.53 88888.00 2015-08-29 04:13:49.375 241 12634.62 98.62 54640.53 88888.00 2015-08-29 04:13:49.500 241 12634.65 98.62 54640.50 88888.00 2015-08-29 04:13:49.625 241 12634.60 98.65 54640.50 88888.00 2015-08-29 04:13:49.750 241 12634.62 98.60 54640.47 88888.00 2015-08-29 04:13:49.875 241 12634.60 98.58 54640.50 88888.00 2015-08-29 04:13:50.000 241 12634.60 98.55 54640.47 88888.00 2015-08-29 04:13:50.125 241 12634.65 98.55 54640.47 88888.00 2015-08-29 04:13:50.250 241 12634.62 98.60 54640.50 88888.00 2015-08-29 04:13:50.375 241 12634.58 98.55 54640.50 88888.00 2015-08-29 04:13:50.500 241 12634.55 98.55 54640.47 88888.00 2015-08-29 04:13:50.625 241 12634.55 98.55 54640.50 88888.00 2015-08-29 04:13:50.750 241 12634.55 98.58 54640.50 88888.00 2015-08-29 04:13:50.875 241 12634.55 98.60 54640.47 88888.00 2015-08-29 04:13:51.000 241 12634.55 98.58 54640.45 88888.00 2015-08-29 04:13:51.125 241 12634.60 98.55 54640.47 88888.00 2015-08-29 04:13:51.250 241 12634.62 98.55 54640.45 88888.00 2015-08-29 04:13:51.375 241 12634.67 98.55 54640.47 88888.00 2015-08-29 04:13:51.500 241 12634.67 98.55 54640.47 88888.00 2015-08-29 04:13:51.625 241 12634.62 98.53 54640.47 88888.00 2015-08-29 04:13:51.750 241 12634.55 98.55 54640.45 88888.00 2015-08-29 04:13:51.875 241 12634.52 98.60 54640.50 88888.00 2015-08-29 04:13:52.000 241 12634.55 98.60 54640.47 88888.00 2015-08-29 04:13:52.125 241 12634.60 98.55 54640.47 88888.00 2015-08-29 04:13:52.250 241 12634.50 98.53 54640.47 88888.00 2015-08-29 04:13:52.375 241 12634.50 98.55 54640.47 88888.00 2015-08-29 04:13:52.500 241 12634.48 98.55 54640.47 88888.00 2015-08-29 04:13:52.625 241 12634.50 98.53 54640.47 88888.00 2015-08-29 04:13:52.750 241 12634.58 98.50 54640.45 88888.00 2015-08-29 04:13:52.875 241 12634.55 98.53 54640.43 88888.00 2015-08-29 04:13:53.000 241 12634.55 98.50 54640.43 88888.00 2015-08-29 04:13:53.125 241 12634.55 98.53 54640.45 88888.00 2015-08-29 04:13:53.250 241 12634.50 98.53 54640.43 88888.00 2015-08-29 04:13:53.375 241 12634.52 98.53 54640.45 88888.00 2015-08-29 04:13:53.500 241 12634.48 98.55 54640.43 88888.00 2015-08-29 04:13:53.625 241 12634.42 98.58 54640.45 88888.00 2015-08-29 04:13:53.750 241 12634.48 98.53 54640.45 88888.00 2015-08-29 04:13:53.875 241 12634.50 98.55 54640.43 88888.00 2015-08-29 04:13:54.000 241 12634.48 98.53 54640.40 88888.00 2015-08-29 04:13:54.125 241 12634.42 98.53 54640.40 88888.00 2015-08-29 04:13:54.250 241 12634.42 98.50 54640.43 88888.00 2015-08-29 04:13:54.375 241 12634.52 98.50 54640.43 88888.00 2015-08-29 04:13:54.500 241 12634.55 98.53 54640.38 88888.00 2015-08-29 04:13:54.625 241 12634.52 98.55 54640.38 88888.00 2015-08-29 04:13:54.750 241 12634.48 98.53 54640.38 88888.00 2015-08-29 04:13:54.875 241 12634.45 98.53 54640.40 88888.00 2015-08-29 04:13:55.000 241 12634.42 98.50 54640.40 88888.00 2015-08-29 04:13:55.125 241 12634.45 98.47 54640.38 88888.00 2015-08-29 04:13:55.250 241 12634.48 98.50 54640.40 88888.00 2015-08-29 04:13:55.375 241 12634.48 98.50 54640.40 88888.00 2015-08-29 04:13:55.500 241 12634.45 98.53 54640.40 88888.00 2015-08-29 04:13:55.625 241 12634.42 98.50 54640.38 88888.00 2015-08-29 04:13:55.750 241 12634.48 98.47 54640.38 88888.00 2015-08-29 04:13:55.875 241 12634.45 98.47 54640.38 88888.00 2015-08-29 04:13:56.000 241 12634.48 98.47 54640.38 88888.00 2015-08-29 04:13:56.125 241 12634.48 98.53 54640.38 88888.00 2015-08-29 04:13:56.250 241 12634.48 98.50 54640.38 88888.00 2015-08-29 04:13:56.375 241 12634.50 98.50 54640.38 88888.00 2015-08-29 04:13:56.500 241 12634.48 98.50 54640.35 88888.00 2015-08-29 04:13:56.625 241 12634.42 98.50 54640.38 88888.00 2015-08-29 04:13:56.750 241 12634.42 98.50 54640.38 88888.00 2015-08-29 04:13:56.875 241 12634.50 98.47 54640.35 88888.00 2015-08-29 04:13:57.000 241 12634.50 98.45 54640.35 88888.00 2015-08-29 04:13:57.125 241 12634.48 98.47 54640.32 88888.00 2015-08-29 04:13:57.250 241 12634.40 98.45 54640.32 88888.00 2015-08-29 04:13:57.375 241 12634.40 98.45 54640.32 88888.00 2015-08-29 04:13:57.500 241 12634.48 98.47 54640.32 88888.00 2015-08-29 04:13:57.625 241 12634.52 98.47 54640.32 88888.00 2015-08-29 04:13:57.750 241 12634.50 98.47 54640.30 88888.00 2015-08-29 04:13:57.875 241 12634.45 98.45 54640.28 88888.00 2015-08-29 04:13:58.000 241 12634.40 98.45 54640.28 88888.00 2015-08-29 04:13:58.125 241 12634.42 98.42 54640.30 88888.00 2015-08-29 04:13:58.250 241 12634.48 98.42 54640.30 88888.00 2015-08-29 04:13:58.375 241 12634.50 98.47 54640.30 88888.00 2015-08-29 04:13:58.500 241 12634.48 98.42 54640.28 88888.00 2015-08-29 04:13:58.625 241 12634.55 98.42 54640.28 88888.00 2015-08-29 04:13:58.750 241 12634.62 98.42 54640.28 88888.00 2015-08-29 04:13:58.875 241 12634.58 98.40 54640.28 88888.00 2015-08-29 04:13:59.000 241 12634.52 98.40 54640.28 88888.00 2015-08-29 04:13:59.125 241 12634.58 98.42 54640.30 88888.00 2015-08-29 04:13:59.250 241 12634.58 98.40 54640.30 88888.00 2015-08-29 04:13:59.375 241 12634.55 98.40 54640.28 88888.00 2015-08-29 04:13:59.500 241 12634.50 98.42 54640.28 88888.00 2015-08-29 04:13:59.625 241 12634.55 98.45 54640.25 88888.00 2015-08-29 04:13:59.750 241 12634.55 98.45 54640.25 88888.00 2015-08-29 04:13:59.875 241 12634.58 98.42 54640.25 88888.00 2015-08-29 04:14:00.000 241 12634.52 98.40 54640.22 88888.00 2015-08-29 04:14:00.125 241 12634.50 98.40 54640.25 88888.00 2015-08-29 04:14:00.250 241 12634.52 98.40 54640.28 88888.00 2015-08-29 04:14:00.375 241 12634.58 98.42 54640.25 88888.00 2015-08-29 04:14:00.500 241 12634.58 98.40 54640.25 88888.00 2015-08-29 04:14:00.625 241 12634.58 98.42 54640.22 88888.00 2015-08-29 04:14:00.750 241 12634.55 98.42 54640.22 88888.00 2015-08-29 04:14:00.875 241 12634.50 98.47 54640.20 88888.00 2015-08-29 04:14:01.000 241 12634.48 98.53 54640.18 88888.00 2015-08-29 04:14:01.125 241 12634.45 98.53 54640.20 88888.00 2015-08-29 04:14:01.250 241 12634.45 98.45 54640.20 88888.00 2015-08-29 04:14:01.375 241 12634.50 98.42 54640.20 88888.00 2015-08-29 04:14:01.500 241 12634.52 98.40 54640.18 88888.00 2015-08-29 04:14:01.625 241 12634.52 98.42 54640.18 88888.00 2015-08-29 04:14:01.750 241 12634.55 98.42 54640.18 88888.00 2015-08-29 04:14:01.875 241 12634.55 98.45 54640.18 88888.00 2015-08-29 04:14:02.000 241 12634.52 98.45 54640.18 88888.00 2015-08-29 04:14:02.125 241 12634.55 98.42 54640.18 88888.00 2015-08-29 04:14:02.250 241 12634.52 98.40 54640.15 88888.00 2015-08-29 04:14:02.375 241 12634.48 98.40 54640.15 88888.00 2015-08-29 04:14:02.500 241 12634.45 98.40 54640.12 88888.00 2015-08-29 04:14:02.625 241 12634.45 98.38 54640.15 88888.00 2015-08-29 04:14:02.750 241 12634.48 98.40 54640.18 88888.00 2015-08-29 04:14:02.875 241 12634.42 98.38 54640.12 88888.00 2015-08-29 04:14:03.000 241 12634.45 98.42 54640.15 88888.00 2015-08-29 04:14:03.125 241 12634.50 98.40 54640.18 88888.00 2015-08-29 04:14:03.250 241 12634.55 98.38 54640.12 88888.00 2015-08-29 04:14:03.375 241 12634.62 98.40 54640.15 88888.00 2015-08-29 04:14:03.500 241 12634.55 98.42 54640.12 88888.00 2015-08-29 04:14:03.625 241 12634.52 98.40 54640.10 88888.00 2015-08-29 04:14:03.750 241 12634.52 98.40 54640.10 88888.00 2015-08-29 04:14:03.875 241 12634.52 98.42 54640.10 88888.00 2015-08-29 04:14:04.000 241 12634.55 98.42 54640.07 88888.00 2015-08-29 04:14:04.125 241 12634.50 98.42 54640.10 88888.00 2015-08-29 04:14:04.250 241 12634.48 98.40 54640.10 88888.00 2015-08-29 04:14:04.375 241 12634.50 98.40 54640.12 88888.00 2015-08-29 04:14:04.500 241 12634.50 98.38 54640.10 88888.00 2015-08-29 04:14:04.625 241 12634.52 98.38 54640.10 88888.00 2015-08-29 04:14:04.750 241 12634.52 98.40 54640.07 88888.00 2015-08-29 04:14:04.875 241 12634.50 98.40 54640.07 88888.00 2015-08-29 04:14:05.000 241 12634.50 98.38 54640.10 88888.00 2015-08-29 04:14:05.125 241 12634.48 98.40 54640.07 88888.00 2015-08-29 04:14:05.250 241 12634.42 98.38 54640.10 88888.00 2015-08-29 04:14:05.375 241 12634.42 98.40 54640.10 88888.00 2015-08-29 04:14:05.500 241 12634.42 98.40 54640.07 88888.00 2015-08-29 04:14:05.625 241 12634.45 98.38 54640.07 88888.00 2015-08-29 04:14:05.750 241 12634.45 98.38 54640.05 88888.00 2015-08-29 04:14:05.875 241 12634.48 98.40 54640.05 88888.00 2015-08-29 04:14:06.000 241 12634.52 98.38 54640.05 88888.00 2015-08-29 04:14:06.125 241 12634.50 98.38 54640.05 88888.00 2015-08-29 04:14:06.250 241 12634.48 98.33 54640.05 88888.00 2015-08-29 04:14:06.375 241 12634.50 98.35 54640.05 88888.00 2015-08-29 04:14:06.500 241 12634.52 98.40 54640.03 88888.00 2015-08-29 04:14:06.625 241 12634.52 98.38 54640.03 88888.00 2015-08-29 04:14:06.750 241 12634.60 98.35 54640.00 88888.00 2015-08-29 04:14:06.875 241 12634.52 98.35 54640.03 88888.00 2015-08-29 04:14:07.000 241 12634.50 98.35 54640.03 88888.00 2015-08-29 04:14:07.125 241 12634.50 98.38 54640.03 88888.00 2015-08-29 04:14:07.250 241 12634.50 98.35 54640.03 88888.00 2015-08-29 04:14:07.375 241 12634.58 98.35 54640.00 88888.00 2015-08-29 04:14:07.500 241 12634.60 98.35 54640.03 88888.00 2015-08-29 04:14:07.625 241 12634.65 98.35 54640.03 88888.00 2015-08-29 04:14:07.750 241 12634.67 98.38 54640.03 88888.00 2015-08-29 04:14:07.875 241 12634.67 98.35 54640.03 88888.00 2015-08-29 04:14:08.000 241 12634.62 98.33 54639.97 88888.00 2015-08-29 04:14:08.125 241 12634.60 98.33 54640.00 88888.00 2015-08-29 04:14:08.250 241 12634.52 98.33 54640.00 88888.00 2015-08-29 04:14:08.375 241 12634.55 98.33 54640.00 88888.00 2015-08-29 04:14:08.500 241 12634.55 98.35 54640.03 88888.00 2015-08-29 04:14:08.625 241 12634.58 98.35 54640.03 88888.00 2015-08-29 04:14:08.750 241 12634.58 98.35 54640.00 88888.00 2015-08-29 04:14:08.875 241 12634.50 98.33 54640.00 88888.00 2015-08-29 04:14:09.000 241 12634.52 98.33 54640.00 88888.00 2015-08-29 04:14:09.125 241 12634.52 98.30 54640.00 88888.00 2015-08-29 04:14:09.250 241 12634.48 98.30 54640.00 88888.00 2015-08-29 04:14:09.375 241 12634.52 98.30 54640.00 88888.00 2015-08-29 04:14:09.500 241 12634.50 98.30 54640.00 88888.00 2015-08-29 04:14:09.625 241 12634.55 98.33 54640.00 88888.00 2015-08-29 04:14:09.750 241 12634.55 98.28 54639.97 88888.00 2015-08-29 04:14:09.875 241 12634.65 98.25 54639.95 88888.00 2015-08-29 04:14:10.000 241 12634.55 98.28 54639.95 88888.00 2015-08-29 04:14:10.125 241 12634.52 98.28 54639.97 88888.00 2015-08-29 04:14:10.250 241 12634.48 98.25 54640.00 88888.00 2015-08-29 04:14:10.375 241 12634.55 98.28 54639.97 88888.00 2015-08-29 04:14:10.500 241 12634.58 98.22 54639.95 88888.00 2015-08-29 04:14:10.625 241 12634.58 98.25 54639.95 88888.00 2015-08-29 04:14:10.750 241 12634.58 98.25 54639.95 88888.00 2015-08-29 04:14:10.875 241 12634.52 98.25 54639.95 88888.00 2015-08-29 04:14:11.000 241 12634.52 98.22 54639.97 88888.00 2015-08-29 04:14:11.125 241 12634.50 98.17 54639.97 88888.00 2015-08-29 04:14:11.250 241 12634.48 98.20 54639.95 88888.00 2015-08-29 04:14:11.375 241 12634.50 98.22 54639.95 88888.00 2015-08-29 04:14:11.500 241 12634.55 98.20 54639.93 88888.00 2015-08-29 04:14:11.625 241 12634.52 98.17 54639.93 88888.00 2015-08-29 04:14:11.750 241 12634.52 98.15 54639.90 88888.00 2015-08-29 04:14:11.875 241 12634.55 98.15 54639.90 88888.00 2015-08-29 04:14:12.000 241 12634.55 98.17 54639.88 88888.00 2015-08-29 04:14:12.125 241 12634.55 98.17 54639.90 88888.00 2015-08-29 04:14:12.250 241 12634.55 98.15 54639.93 88888.00 2015-08-29 04:14:12.375 241 12634.55 98.15 54639.90 88888.00 2015-08-29 04:14:12.500 241 12634.55 98.17 54639.88 88888.00 2015-08-29 04:14:12.625 241 12634.67 98.15 54639.88 88888.00 2015-08-29 04:14:12.750 241 12634.62 98.15 54639.90 88888.00 2015-08-29 04:14:12.875 241 12634.60 98.15 54639.90 88888.00 2015-08-29 04:14:13.000 241 12634.60 98.15 54639.88 88888.00 2015-08-29 04:14:13.125 241 12634.58 98.17 54639.88 88888.00 2015-08-29 04:14:13.250 241 12634.55 98.15 54639.88 88888.00 2015-08-29 04:14:13.375 241 12634.60 98.17 54639.90 88888.00 2015-08-29 04:14:13.500 241 12634.58 98.17 54639.90 88888.00 2015-08-29 04:14:13.625 241 12634.52 98.15 54639.88 88888.00 2015-08-29 04:14:13.750 241 12634.50 98.15 54639.85 88888.00 2015-08-29 04:14:13.875 241 12634.50 98.15 54639.85 88888.00 2015-08-29 04:14:14.000 241 12634.50 98.17 54639.85 88888.00 2015-08-29 04:14:14.125 241 12634.50 98.15 54639.85 88888.00 2015-08-29 04:14:14.250 241 12634.48 98.12 54639.85 88888.00 2015-08-29 04:14:14.375 241 12634.50 98.12 54639.82 88888.00 2015-08-29 04:14:14.500 241 12634.50 98.17 54639.85 88888.00 2015-08-29 04:14:14.625 241 12634.58 98.20 54639.88 88888.00 2015-08-29 04:14:14.750 241 12634.50 98.12 54639.88 88888.00 2015-08-29 04:14:14.875 241 12634.50 98.12 54639.85 88888.00 2015-08-29 04:14:15.000 241 12634.50 98.12 54639.85 88888.00 2015-08-29 04:14:15.125 241 12634.48 98.17 54639.85 88888.00 2015-08-29 04:14:15.250 241 12634.42 98.15 54639.85 88888.00 2015-08-29 04:14:15.375 241 12634.48 98.17 54639.85 88888.00 2015-08-29 04:14:15.500 241 12634.50 98.17 54639.82 88888.00 2015-08-29 04:14:15.625 241 12634.55 98.15 54639.80 88888.00 2015-08-29 04:14:15.750 241 12634.60 98.15 54639.82 88888.00 2015-08-29 04:14:15.875 241 12634.60 98.15 54639.82 88888.00 2015-08-29 04:14:16.000 241 12634.55 98.12 54639.80 88888.00 2015-08-29 04:14:16.125 241 12634.48 98.12 54639.82 88888.00 2015-08-29 04:14:16.250 241 12634.50 98.12 54639.85 88888.00 2015-08-29 04:14:16.375 241 12634.55 98.12 54639.82 88888.00 2015-08-29 04:14:16.500 241 12634.58 98.12 54639.80 88888.00 2015-08-29 04:14:16.625 241 12634.52 98.12 54639.80 88888.00 2015-08-29 04:14:16.750 241 12634.55 98.12 54639.78 88888.00 2015-08-29 04:14:16.875 241 12634.55 98.12 54639.78 88888.00 2015-08-29 04:14:17.000 241 12634.55 98.10 54639.75 88888.00 2015-08-29 04:14:17.125 241 12634.55 98.12 54639.72 88888.00 2015-08-29 04:14:17.250 241 12634.55 98.08 54639.75 88888.00 2015-08-29 04:14:17.375 241 12634.55 98.10 54639.75 88888.00 2015-08-29 04:14:17.500 241 12634.55 98.12 54639.78 88888.00 2015-08-29 04:14:17.625 241 12634.60 98.12 54639.78 88888.00 2015-08-29 04:14:17.750 241 12634.70 98.10 54639.75 88888.00 2015-08-29 04:14:17.875 241 12634.73 98.08 54639.75 88888.00 2015-08-29 04:14:18.000 241 12634.67 98.08 54639.72 88888.00 2015-08-29 04:14:18.125 241 12634.60 98.10 54639.72 88888.00 2015-08-29 04:14:18.250 241 12634.58 98.12 54639.75 88888.00 2015-08-29 04:14:18.375 241 12634.60 98.12 54639.75 88888.00 2015-08-29 04:14:18.500 241 12634.65 98.08 54639.78 88888.00 2015-08-29 04:14:18.625 241 12634.70 98.08 54639.72 88888.00 2015-08-29 04:14:18.750 241 12634.67 98.08 54639.72 88888.00 2015-08-29 04:14:18.875 241 12634.58 98.08 54639.72 88888.00 2015-08-29 04:14:19.000 241 12634.58 98.10 54639.72 88888.00 2015-08-29 04:14:19.125 241 12634.62 98.08 54639.72 88888.00 2015-08-29 04:14:19.250 241 12634.60 98.10 54639.75 88888.00 2015-08-29 04:14:19.375 241 12634.60 98.08 54639.68 88888.00 2015-08-29 04:14:19.500 241 12634.60 98.05 54639.70 88888.00 2015-08-29 04:14:19.625 241 12634.62 98.05 54639.70 88888.00 2015-08-29 04:14:19.750 241 12634.70 98.15 54639.72 88888.00 2015-08-29 04:14:19.875 241 12634.83 98.28 54639.80 88888.00 2015-08-29 04:14:20.000 241 12634.80 98.28 54639.80 88888.00 2015-08-29 04:14:20.125 241 12634.65 98.17 54639.70 88888.00 2015-08-29 04:14:20.250 241 12634.48 98.03 54639.62 88888.00 2015-08-29 04:14:20.375 241 12634.45 98.03 54639.62 88888.00 2015-08-29 04:14:20.500 241 12634.48 98.08 54639.65 88888.00 2015-08-29 04:14:20.625 241 12634.52 98.10 54639.68 88888.00 2015-08-29 04:14:20.750 241 12634.52 98.08 54639.65 88888.00 2015-08-29 04:14:20.875 241 12634.52 98.05 54639.65 88888.00 2015-08-29 04:14:21.000 241 12634.52 98.05 54639.65 88888.00 2015-08-29 04:14:21.125 241 12634.58 98.08 54639.62 88888.00 2015-08-29 04:14:21.250 241 12634.58 98.03 54639.65 88888.00 2015-08-29 04:14:21.375 241 12634.55 98.00 54639.62 88888.00 2015-08-29 04:14:21.500 241 12634.55 98.03 54639.62 88888.00 2015-08-29 04:14:21.625 241 12634.60 98.05 54639.62 88888.00 2015-08-29 04:14:21.750 241 12634.58 98.03 54639.60 88888.00 2015-08-29 04:14:21.875 241 12634.55 97.97 54639.57 88888.00 2015-08-29 04:14:22.000 241 12634.55 97.97 54639.55 88888.00 2015-08-29 04:14:22.125 241 12634.55 98.00 54639.57 88888.00 2015-08-29 04:14:22.250 241 12634.58 97.97 54639.60 88888.00 2015-08-29 04:14:22.375 241 12634.60 98.03 54639.62 88888.00 2015-08-29 04:14:22.500 241 12634.60 98.03 54639.60 88888.00 2015-08-29 04:14:22.625 241 12634.58 98.00 54639.55 88888.00 2015-08-29 04:14:22.750 241 12634.52 98.00 54639.57 88888.00 2015-08-29 04:14:22.875 241 12634.45 97.97 54639.60 88888.00 2015-08-29 04:14:23.000 241 12634.48 98.00 54639.57 88888.00 2015-08-29 04:14:23.125 241 12634.42 97.97 54639.55 88888.00 2015-08-29 04:14:23.250 241 12634.45 97.95 54639.50 88888.00 2015-08-29 04:14:23.375 241 12634.52 97.95 54639.55 88888.00 2015-08-29 04:14:23.500 241 12634.52 97.92 54639.53 88888.00 2015-08-29 04:14:23.625 241 12634.48 97.95 54639.53 88888.00 2015-08-29 04:14:23.750 241 12634.48 97.97 54639.53 88888.00 2015-08-29 04:14:23.875 241 12634.48 97.97 54639.53 88888.00 2015-08-29 04:14:24.000 241 12634.50 98.00 54639.55 88888.00 2015-08-29 04:14:24.125 241 12634.52 97.97 54639.53 88888.00 2015-08-29 04:14:24.250 241 12634.48 97.95 54639.50 88888.00 2015-08-29 04:14:24.375 241 12634.42 97.95 54639.50 88888.00 2015-08-29 04:14:24.500 241 12634.50 97.97 54639.50 88888.00 2015-08-29 04:14:24.625 241 12634.52 97.97 54639.53 88888.00 2015-08-29 04:14:24.750 241 12634.50 97.95 54639.50 88888.00 2015-08-29 04:14:24.875 241 12634.52 97.92 54639.47 88888.00 2015-08-29 04:14:25.000 241 12634.52 97.95 54639.45 88888.00 2015-08-29 04:14:25.125 241 12634.58 98.00 54639.45 88888.00 2015-08-29 04:14:25.250 241 12634.52 98.05 54639.47 88888.00 2015-08-29 04:14:25.375 241 12634.50 98.03 54639.50 88888.00 2015-08-29 04:14:25.500 241 12634.48 98.00 54639.50 88888.00 2015-08-29 04:14:25.625 241 12634.52 97.97 54639.45 88888.00 2015-08-29 04:14:25.750 241 12634.52 98.00 54639.47 88888.00 2015-08-29 04:14:25.875 241 12634.55 98.00 54639.45 88888.00 2015-08-29 04:14:26.000 241 12634.50 98.03 54639.45 88888.00 2015-08-29 04:14:26.125 241 12634.50 98.00 54639.45 88888.00 2015-08-29 04:14:26.250 241 12634.52 97.97 54639.43 88888.00 2015-08-29 04:14:26.375 241 12634.55 98.00 54639.45 88888.00 2015-08-29 04:14:26.500 241 12634.55 98.00 54639.43 88888.00 2015-08-29 04:14:26.625 241 12634.58 98.03 54639.45 88888.00 2015-08-29 04:14:26.750 241 12634.60 98.00 54639.43 88888.00 2015-08-29 04:14:26.875 241 12634.62 98.00 54639.43 88888.00 2015-08-29 04:14:27.000 241 12634.60 97.97 54639.45 88888.00 2015-08-29 04:14:27.125 241 12634.62 98.03 54639.45 88888.00 2015-08-29 04:14:27.250 241 12634.60 98.00 54639.43 88888.00 2015-08-29 04:14:27.375 241 12634.62 98.00 54639.43 88888.00 2015-08-29 04:14:27.500 241 12634.60 98.00 54639.40 88888.00 2015-08-29 04:14:27.625 241 12634.58 98.03 54639.40 88888.00 2015-08-29 04:14:27.750 241 12634.55 98.03 54639.40 88888.00 2015-08-29 04:14:27.875 241 12634.50 98.00 54639.38 88888.00 2015-08-29 04:14:28.000 241 12634.42 97.97 54639.35 88888.00 2015-08-29 04:14:28.125 241 12634.42 98.00 54639.35 88888.00 2015-08-29 04:14:28.250 241 12634.52 98.00 54639.38 88888.00 2015-08-29 04:14:28.375 241 12634.58 98.05 54639.40 88888.00 2015-08-29 04:14:28.500 241 12634.58 98.08 54639.38 88888.00 2015-08-29 04:14:28.625 241 12634.58 98.03 54639.38 88888.00 2015-08-29 04:14:28.750 241 12634.55 98.05 54639.35 88888.00 2015-08-29 04:14:28.875 241 12634.55 98.05 54639.32 88888.00 2015-08-29 04:14:29.000 241 12634.58 98.05 54639.35 88888.00 2015-08-29 04:14:29.125 241 12634.55 98.03 54639.32 88888.00 2015-08-29 04:14:29.250 241 12634.55 98.00 54639.32 88888.00 2015-08-29 04:14:29.375 241 12634.52 98.00 54639.32 88888.00 2015-08-29 04:14:29.500 241 12634.55 98.00 54639.32 88888.00 2015-08-29 04:14:29.625 241 12634.52 98.05 54639.35 88888.00 2015-08-29 04:14:29.750 241 12634.48 98.08 54639.32 88888.00 2015-08-29 04:14:29.875 241 12634.42 98.05 54639.32 88888.00 2015-08-29 04:14:30.000 241 12634.50 98.05 54639.28 88888.00 2015-08-29 04:14:30.125 241 12634.55 98.03 54639.30 88888.00 2015-08-29 04:14:30.250 241 12634.58 98.03 54639.32 88888.00 2015-08-29 04:14:30.375 241 12634.58 98.05 54639.32 88888.00 2015-08-29 04:14:30.500 241 12634.52 98.05 54639.30 88888.00 2015-08-29 04:14:30.625 241 12634.50 98.05 54639.30 88888.00 2015-08-29 04:14:30.750 241 12634.50 98.03 54639.30 88888.00 2015-08-29 04:14:30.875 241 12634.50 98.05 54639.32 88888.00 2015-08-29 04:14:31.000 241 12634.42 98.05 54639.30 88888.00 2015-08-29 04:14:31.125 241 12634.38 98.03 54639.30 88888.00 2015-08-29 04:14:31.250 241 12634.35 98.05 54639.28 88888.00 2015-08-29 04:14:31.375 241 12634.40 98.05 54639.28 88888.00 2015-08-29 04:14:31.500 241 12634.42 98.05 54639.28 88888.00 2015-08-29 04:14:31.625 241 12634.42 98.08 54639.28 88888.00 2015-08-29 04:14:31.750 241 12634.45 98.05 54639.28 88888.00 2015-08-29 04:14:31.875 241 12634.45 98.03 54639.28 88888.00 2015-08-29 04:14:32.000 241 12634.40 98.03 54639.28 88888.00 2015-08-29 04:14:32.125 241 12634.40 98.05 54639.25 88888.00 2015-08-29 04:14:32.250 241 12634.42 98.00 54639.22 88888.00 2015-08-29 04:14:32.375 241 12634.45 98.05 54639.25 88888.00 2015-08-29 04:14:32.500 241 12634.40 98.03 54639.30 88888.00 2015-08-29 04:14:32.625 241 12634.30 98.03 54639.28 88888.00 2015-08-29 04:14:32.750 241 12634.30 98.03 54639.28 88888.00 2015-08-29 04:14:32.875 241 12634.33 98.03 54639.25 88888.00 2015-08-29 04:14:33.000 241 12634.35 98.03 54639.22 88888.00 2015-08-29 04:14:33.125 241 12634.35 98.03 54639.25 88888.00 2015-08-29 04:14:33.250 241 12634.30 98.03 54639.25 88888.00 2015-08-29 04:14:33.375 241 12634.30 98.03 54639.25 88888.00 2015-08-29 04:14:33.500 241 12634.30 98.00 54639.25 88888.00 2015-08-29 04:14:33.625 241 12634.25 97.97 54639.22 88888.00 2015-08-29 04:14:33.750 241 12634.23 98.00 54639.22 88888.00 2015-08-29 04:14:33.875 241 12634.23 98.03 54639.25 88888.00 2015-08-29 04:14:34.000 241 12634.25 98.03 54639.25 88888.00 2015-08-29 04:14:34.125 241 12634.23 98.00 54639.22 88888.00 2015-08-29 04:14:34.250 241 12634.20 97.97 54639.25 88888.00 2015-08-29 04:14:34.375 241 12634.23 98.00 54639.22 88888.00 2015-08-29 04:14:34.500 241 12634.20 98.00 54639.22 88888.00 2015-08-29 04:14:34.625 241 12634.12 97.97 54639.22 88888.00 2015-08-29 04:14:34.750 241 12634.12 97.97 54639.22 88888.00 2015-08-29 04:14:34.875 241 12634.10 97.97 54639.22 88888.00 2015-08-29 04:14:35.000 241 12634.08 97.95 54639.22 88888.00 2015-08-29 04:14:35.125 241 12634.12 97.92 54639.25 88888.00 2015-08-29 04:14:35.250 241 12634.20 97.92 54639.22 88888.00 2015-08-29 04:14:35.375 241 12634.23 97.95 54639.22 88888.00 2015-08-29 04:14:35.500 241 12634.23 97.95 54639.22 88888.00 2015-08-29 04:14:35.625 241 12634.20 97.95 54639.22 88888.00 2015-08-29 04:14:35.750 241 12634.17 97.92 54639.22 88888.00 2015-08-29 04:14:35.875 241 12634.05 97.92 54639.22 88888.00 2015-08-29 04:14:36.000 241 12634.02 97.92 54639.22 88888.00 2015-08-29 04:14:36.125 241 12634.05 97.92 54639.22 88888.00 2015-08-29 04:14:36.250 241 12634.02 97.88 54639.20 88888.00 2015-08-29 04:14:36.375 241 12634.02 97.90 54639.20 88888.00 2015-08-29 04:14:36.500 241 12633.95 97.90 54639.20 88888.00 2015-08-29 04:14:36.625 241 12633.95 97.92 54639.20 88888.00 2015-08-29 04:14:36.750 241 12633.98 97.92 54639.22 88888.00 2015-08-29 04:14:36.875 241 12633.92 97.90 54639.20 88888.00 2015-08-29 04:14:37.000 241 12633.95 97.88 54639.20 88888.00 2015-08-29 04:14:37.125 241 12634.00 97.90 54639.20 88888.00 2015-08-29 04:14:37.250 241 12634.05 97.90 54639.20 88888.00 2015-08-29 04:14:37.375 241 12634.10 97.92 54639.20 88888.00 2015-08-29 04:14:37.500 241 12634.10 97.90 54639.20 88888.00 2015-08-29 04:14:37.625 241 12634.08 97.90 54639.18 88888.00 2015-08-29 04:14:37.750 241 12633.98 97.90 54639.20 88888.00 2015-08-29 04:14:37.875 241 12633.98 97.90 54639.20 88888.00 2015-08-29 04:14:38.000 241 12634.02 97.88 54639.18 88888.00 2015-08-29 04:14:38.125 241 12634.02 97.83 54639.18 88888.00 2015-08-29 04:14:38.250 241 12633.95 97.83 54639.18 88888.00 2015-08-29 04:14:38.375 241 12633.98 97.83 54639.18 88888.00 2015-08-29 04:14:38.500 241 12633.98 97.85 54639.18 88888.00 2015-08-29 04:14:38.625 241 12633.95 97.85 54639.18 88888.00 2015-08-29 04:14:38.750 241 12634.00 97.83 54639.15 88888.00 2015-08-29 04:14:38.875 241 12634.00 97.80 54639.15 88888.00 2015-08-29 04:14:39.000 241 12633.95 97.80 54639.15 88888.00 2015-08-29 04:14:39.125 241 12633.95 97.83 54639.15 88888.00 2015-08-29 04:14:39.250 241 12634.00 97.80 54639.18 88888.00 2015-08-29 04:14:39.375 241 12634.08 97.80 54639.18 88888.00 2015-08-29 04:14:39.500 241 12634.05 97.83 54639.15 88888.00 2015-08-29 04:14:39.625 241 12634.10 97.78 54639.15 88888.00 2015-08-29 04:14:39.750 241 12634.17 97.75 54639.15 88888.00 2015-08-29 04:14:39.875 241 12634.12 97.75 54639.15 88888.00 2015-08-29 04:14:40.000 241 12634.08 97.75 54639.12 88888.00 2015-08-29 04:14:40.125 241 12634.10 97.80 54639.12 88888.00 2015-08-29 04:14:40.250 241 12634.05 97.80 54639.15 88888.00 2015-08-29 04:14:40.375 241 12634.12 97.78 54639.15 88888.00 2015-08-29 04:14:40.500 241 12634.12 97.72 54639.12 88888.00 2015-08-29 04:14:40.625 241 12634.10 97.72 54639.12 88888.00 2015-08-29 04:14:40.750 241 12634.15 97.72 54639.12 88888.00 2015-08-29 04:14:40.875 241 12634.10 97.75 54639.12 88888.00 2015-08-29 04:14:41.000 241 12634.05 97.72 54639.12 88888.00 2015-08-29 04:14:41.125 241 12634.05 97.75 54639.12 88888.00 2015-08-29 04:14:41.250 241 12634.02 97.75 54639.12 88888.00 2015-08-29 04:14:41.375 241 12634.02 97.75 54639.12 88888.00 2015-08-29 04:14:41.500 241 12634.02 97.75 54639.12 88888.00 2015-08-29 04:14:41.625 241 12634.08 97.72 54639.12 88888.00 2015-08-29 04:14:41.750 241 12634.05 97.72 54639.12 88888.00 2015-08-29 04:14:41.875 241 12634.05 97.72 54639.12 88888.00 2015-08-29 04:14:42.000 241 12634.08 97.72 54639.07 88888.00 2015-08-29 04:14:42.125 241 12634.08 97.72 54639.10 88888.00 2015-08-29 04:14:42.250 241 12634.05 97.72 54639.07 88888.00 2015-08-29 04:14:42.375 241 12634.10 97.75 54639.10 88888.00 2015-08-29 04:14:42.500 241 12634.10 97.72 54639.10 88888.00 2015-08-29 04:14:42.625 241 12634.05 97.70 54639.07 88888.00 2015-08-29 04:14:42.750 241 12634.02 97.72 54639.10 88888.00 2015-08-29 04:14:42.875 241 12634.05 97.72 54639.10 88888.00 2015-08-29 04:14:43.000 241 12634.08 97.70 54639.07 88888.00 2015-08-29 04:14:43.125 241 12634.05 97.72 54639.07 88888.00 2015-08-29 04:14:43.250 241 12634.05 97.70 54639.07 88888.00 2015-08-29 04:14:43.375 241 12634.08 97.67 54639.05 88888.00 2015-08-29 04:14:43.500 241 12634.05 97.65 54639.05 88888.00 2015-08-29 04:14:43.625 241 12634.08 97.67 54639.05 88888.00 2015-08-29 04:14:43.750 241 12634.08 97.67 54639.05 88888.00 2015-08-29 04:14:43.875 241 12634.02 97.67 54639.05 88888.00 2015-08-29 04:14:44.000 241 12634.00 97.65 54639.05 88888.00 2015-08-29 04:14:44.125 241 12634.02 97.62 54639.05 88888.00 2015-08-29 04:14:44.250 241 12634.08 97.60 54639.05 88888.00 2015-08-29 04:14:44.375 241 12634.05 97.60 54639.05 88888.00 2015-08-29 04:14:44.500 241 12634.02 97.62 54639.05 88888.00 2015-08-29 04:14:44.625 241 12633.95 97.62 54639.03 88888.00 2015-08-29 04:14:44.750 241 12634.00 97.60 54639.03 88888.00 2015-08-29 04:14:44.875 241 12634.08 97.60 54639.05 88888.00 2015-08-29 04:14:45.000 241 12634.08 97.62 54639.05 88888.00 2015-08-29 04:14:45.125 241 12634.02 97.60 54639.03 88888.00 2015-08-29 04:14:45.250 241 12634.00 97.58 54639.03 88888.00 2015-08-29 04:14:45.375 241 12634.05 97.60 54639.00 88888.00 2015-08-29 04:14:45.500 241 12634.00 97.60 54638.97 88888.00 2015-08-29 04:14:45.625 241 12634.00 97.60 54638.97 88888.00 2015-08-29 04:14:45.750 241 12634.02 97.60 54639.00 88888.00 2015-08-29 04:14:45.875 241 12634.00 97.60 54638.97 88888.00 2015-08-29 04:14:46.000 241 12634.00 97.60 54638.97 88888.00 2015-08-29 04:14:46.125 241 12634.02 97.60 54638.95 88888.00 2015-08-29 04:14:46.250 241 12634.00 97.60 54638.95 88888.00 2015-08-29 04:14:46.375 241 12634.02 97.58 54638.93 88888.00 2015-08-29 04:14:46.500 241 12634.02 97.58 54638.95 88888.00 2015-08-29 04:14:46.625 241 12634.05 97.60 54638.95 88888.00 2015-08-29 04:14:46.750 241 12634.05 97.60 54638.93 88888.00 2015-08-29 04:14:46.875 241 12634.05 97.60 54638.93 88888.00 2015-08-29 04:14:47.000 241 12634.05 97.58 54638.90 88888.00 2015-08-29 04:14:47.125 241 12634.10 97.55 54638.90 88888.00 2015-08-29 04:14:47.250 241 12634.05 97.58 54638.95 88888.00 2015-08-29 04:14:47.375 241 12634.02 97.58 54638.93 88888.00 2015-08-29 04:14:47.500 241 12634.00 97.55 54638.95 88888.00 2015-08-29 04:14:47.625 241 12634.00 97.47 54638.95 88888.00 2015-08-29 04:14:47.750 241 12634.00 97.50 54638.95 88888.00 2015-08-29 04:14:47.875 241 12634.05 97.55 54638.97 88888.00 2015-08-29 04:14:48.000 241 12634.08 97.55 54638.93 88888.00 2015-08-29 04:14:48.125 241 12634.05 97.55 54638.95 88888.00 2015-08-29 04:14:48.250 241 12634.02 97.53 54638.95 88888.00 2015-08-29 04:14:48.375 241 12634.02 97.53 54638.95 88888.00 2015-08-29 04:14:48.500 241 12633.92 97.50 54638.93 88888.00 2015-08-29 04:14:48.625 241 12634.02 97.53 54638.90 88888.00 2015-08-29 04:14:48.750 241 12634.08 97.53 54638.93 88888.00 2015-08-29 04:14:48.875 241 12634.05 97.50 54638.90 88888.00 2015-08-29 04:14:49.000 241 12634.02 97.50 54638.90 88888.00 2015-08-29 04:14:49.125 241 12633.98 97.53 54638.93 88888.00 2015-08-29 04:14:49.250 241 12634.02 97.53 54638.90 88888.00 2015-08-29 04:14:49.375 241 12634.05 97.55 54638.90 88888.00 2015-08-29 04:14:49.500 241 12634.02 97.53 54638.90 88888.00 2015-08-29 04:14:49.625 241 12634.08 97.53 54638.88 88888.00 2015-08-29 04:14:49.750 241 12634.15 97.55 54638.88 88888.00 2015-08-29 04:14:49.875 241 12634.10 97.50 54638.88 88888.00 2015-08-29 04:14:50.000 241 12634.05 97.50 54638.88 88888.00 2015-08-29 04:14:50.125 241 12634.02 97.55 54638.88 88888.00 2015-08-29 04:14:50.250 241 12634.05 97.53 54638.88 88888.00 2015-08-29 04:14:50.375 241 12634.05 97.55 54638.88 88888.00 2015-08-29 04:14:50.500 241 12634.02 97.55 54638.88 88888.00 2015-08-29 04:14:50.625 241 12634.02 97.55 54638.85 88888.00 2015-08-29 04:14:50.750 241 12634.08 97.53 54638.85 88888.00 2015-08-29 04:14:50.875 241 12634.10 97.55 54638.82 88888.00 2015-08-29 04:14:51.000 241 12634.05 97.55 54638.82 88888.00 2015-08-29 04:14:51.125 241 12634.05 97.55 54638.82 88888.00 2015-08-29 04:14:51.250 241 12634.05 97.53 54638.82 88888.00 2015-08-29 04:14:51.375 241 12634.02 97.53 54638.85 88888.00 2015-08-29 04:14:51.500 241 12634.02 97.55 54638.82 88888.00 2015-08-29 04:14:51.625 241 12634.00 97.55 54638.82 88888.00 2015-08-29 04:14:51.750 241 12633.98 97.53 54638.85 88888.00 2015-08-29 04:14:51.875 241 12634.02 97.53 54638.85 88888.00 2015-08-29 04:14:52.000 241 12634.05 97.55 54638.82 88888.00 2015-08-29 04:14:52.125 241 12634.05 97.55 54638.82 88888.00 2015-08-29 04:14:52.250 241 12634.05 97.50 54638.80 88888.00 2015-08-29 04:14:52.375 241 12634.10 97.53 54638.78 88888.00 2015-08-29 04:14:52.500 241 12634.08 97.55 54638.82 88888.00 2015-08-29 04:14:52.625 241 12634.02 97.55 54638.82 88888.00 2015-08-29 04:14:52.750 241 12634.05 97.60 54638.82 88888.00 2015-08-29 04:14:52.875 241 12634.10 97.58 54638.80 88888.00 2015-08-29 04:14:53.000 241 12634.10 97.53 54638.80 88888.00 2015-08-29 04:14:53.125 241 12634.08 97.53 54638.82 88888.00 2015-08-29 04:14:53.250 241 12634.10 97.53 54638.85 88888.00 2015-08-29 04:14:53.375 241 12634.10 97.55 54638.80 88888.00 2015-08-29 04:14:53.500 241 12634.15 97.55 54638.80 88888.00 2015-08-29 04:14:53.625 241 12634.10 97.58 54638.82 88888.00 2015-08-29 04:14:53.750 241 12634.02 97.55 54638.80 88888.00 2015-08-29 04:14:53.875 241 12634.08 97.53 54638.82 88888.00 2015-08-29 04:14:54.000 241 12634.05 97.53 54638.82 88888.00 2015-08-29 04:14:54.125 241 12634.00 97.50 54638.82 88888.00 2015-08-29 04:14:54.250 241 12634.08 97.50 54638.78 88888.00 2015-08-29 04:14:54.375 241 12634.15 97.53 54638.80 88888.00 2015-08-29 04:14:54.500 241 12634.08 97.53 54638.80 88888.00 2015-08-29 04:14:54.625 241 12634.00 97.53 54638.80 88888.00 2015-08-29 04:14:54.750 241 12634.00 97.50 54638.82 88888.00 2015-08-29 04:14:54.875 241 12634.00 97.50 54638.82 88888.00 2015-08-29 04:14:55.000 241 12634.05 97.50 54638.80 88888.00 2015-08-29 04:14:55.125 241 12634.00 97.50 54638.78 88888.00 2015-08-29 04:14:55.250 241 12633.92 97.50 54638.80 88888.00 2015-08-29 04:14:55.375 241 12633.98 97.53 54638.85 88888.00 2015-08-29 04:14:55.500 241 12634.00 97.53 54638.85 88888.00 2015-08-29 04:14:55.625 241 12634.00 97.47 54638.80 88888.00 2015-08-29 04:14:55.750 241 12634.00 97.50 54638.78 88888.00 2015-08-29 04:14:55.875 241 12634.00 97.47 54638.78 88888.00 2015-08-29 04:14:56.000 241 12634.02 97.50 54638.75 88888.00 2015-08-29 04:14:56.125 241 12634.05 97.47 54638.75 88888.00 2015-08-29 04:14:56.250 241 12634.02 97.42 54638.75 88888.00 2015-08-29 04:14:56.375 241 12634.00 97.45 54638.72 88888.00 2015-08-29 04:14:56.500 241 12633.90 97.45 54638.72 88888.00 2015-08-29 04:14:56.625 241 12633.85 97.47 54638.72 88888.00 2015-08-29 04:14:56.750 241 12633.90 97.50 54638.72 88888.00 2015-08-29 04:14:56.875 241 12633.95 97.53 54638.72 88888.00 2015-08-29 04:14:57.000 241 12633.95 97.50 54638.70 88888.00 2015-08-29 04:14:57.125 241 12633.92 97.50 54638.72 88888.00 2015-08-29 04:14:57.250 241 12633.90 97.47 54638.72 88888.00 2015-08-29 04:14:57.375 241 12633.90 97.47 54638.72 88888.00 2015-08-29 04:14:57.500 241 12633.90 97.47 54638.70 88888.00 2015-08-29 04:14:57.625 241 12633.90 97.47 54638.72 88888.00 2015-08-29 04:14:57.750 241 12633.88 97.42 54638.70 88888.00 2015-08-29 04:14:57.875 241 12633.85 97.42 54638.68 88888.00 2015-08-29 04:14:58.000 241 12633.90 97.40 54638.70 88888.00 2015-08-29 04:14:58.125 241 12633.92 97.38 54638.70 88888.00 2015-08-29 04:14:58.250 241 12633.88 97.38 54638.70 88888.00 2015-08-29 04:14:58.375 241 12633.88 97.40 54638.70 88888.00 2015-08-29 04:14:58.500 241 12633.90 97.40 54638.68 88888.00 2015-08-29 04:14:58.625 241 12633.90 97.35 54638.62 88888.00 2015-08-29 04:14:58.750 241 12633.95 97.35 54638.65 88888.00 2015-08-29 04:14:58.875 241 12633.92 97.33 54638.65 88888.00 2015-08-29 04:14:59.000 241 12633.92 97.35 54638.65 88888.00 2015-08-29 04:14:59.125 241 12633.88 97.35 54638.70 88888.00 2015-08-29 04:14:59.250 241 12633.85 97.35 54638.72 88888.00 2015-08-29 04:14:59.375 241 12633.92 97.38 54638.72 88888.00 2015-08-29 04:14:59.500 241 12634.00 97.42 54638.75 88888.00 2015-08-29 04:14:59.625 241 12634.02 97.40 54638.75 88888.00 2015-08-29 04:14:59.750 241 12634.00 97.40 54638.72 88888.00 2015-08-29 04:14:59.875 241 12633.92 97.35 54638.68 88888.00 2015-08-29 04:15:00.000 241 12633.90 97.30 54638.65 88888.00 2015-08-29 04:15:00.125 241 12633.88 97.30 54638.62 88888.00 2015-08-29 04:15:00.250 241 12633.88 97.28 54638.68 88888.00 2015-08-29 04:15:00.375 241 12633.85 97.33 54638.65 88888.00 2015-08-29 04:15:00.500 241 12633.83 97.33 54638.68 88888.00 2015-08-29 04:15:00.625 241 12633.85 97.33 54638.65 88888.00 2015-08-29 04:15:00.750 241 12633.95 97.33 54638.65 88888.00 2015-08-29 04:15:00.875 241 12634.00 97.30 54638.65 88888.00 2015-08-29 04:15:01.000 241 12633.92 97.28 54638.65 88888.00 2015-08-29 04:15:01.125 241 12633.90 97.25 54638.65 88888.00 2015-08-29 04:15:01.250 241 12633.92 97.25 54638.65 88888.00 2015-08-29 04:15:01.375 241 12633.88 97.25 54638.65 88888.00 2015-08-29 04:15:01.500 241 12633.83 97.25 54638.65 88888.00 2015-08-29 04:15:01.625 241 12633.83 97.22 54638.65 88888.00 2015-08-29 04:15:01.750 241 12633.88 97.25 54638.65 88888.00 2015-08-29 04:15:01.875 241 12633.92 97.25 54638.62 88888.00 2015-08-29 04:15:02.000 241 12633.92 97.22 54638.62 88888.00 2015-08-29 04:15:02.125 241 12633.85 97.25 54638.62 88888.00 2015-08-29 04:15:02.250 241 12633.83 97.22 54638.62 88888.00 2015-08-29 04:15:02.375 241 12633.90 97.25 54638.60 88888.00 2015-08-29 04:15:02.500 241 12633.92 97.20 54638.62 88888.00 2015-08-29 04:15:02.625 241 12633.92 97.22 54638.65 88888.00 2015-08-29 04:15:02.750 241 12633.92 97.22 54638.65 88888.00 2015-08-29 04:15:02.875 241 12633.95 97.22 54638.62 88888.00 2015-08-29 04:15:03.000 241 12633.92 97.20 54638.60 88888.00 2015-08-29 04:15:03.125 241 12633.92 97.15 54638.62 88888.00 2015-08-29 04:15:03.250 241 12633.92 97.15 54638.62 88888.00 2015-08-29 04:15:03.375 241 12633.88 97.17 54638.62 88888.00 2015-08-29 04:15:03.500 241 12633.80 97.17 54638.60 88888.00 2015-08-29 04:15:03.625 241 12633.83 97.12 54638.60 88888.00 2015-08-29 04:15:03.750 241 12633.85 97.15 54638.65 88888.00 2015-08-29 04:15:03.875 241 12633.85 97.15 54638.65 88888.00 2015-08-29 04:15:04.000 241 12633.90 97.15 54638.60 88888.00 2015-08-29 04:15:04.125 241 12633.83 97.15 54638.60 88888.00 2015-08-29 04:15:04.250 241 12633.80 97.10 54638.62 88888.00 2015-08-29 04:15:04.375 241 12633.85 97.12 54638.60 88888.00 2015-08-29 04:15:04.500 241 12633.90 97.15 54638.57 88888.00 2015-08-29 04:15:04.625 241 12633.88 97.17 54638.57 88888.00 2015-08-29 04:15:04.750 241 12633.85 97.17 54638.57 88888.00 2015-08-29 04:15:04.875 241 12633.80 97.12 54638.60 88888.00 2015-08-29 04:15:05.000 241 12633.75 97.12 54638.55 88888.00 2015-08-29 04:15:05.125 241 12633.75 97.12 54638.57 88888.00 2015-08-29 04:15:05.250 241 12633.77 97.12 54638.60 88888.00 2015-08-29 04:15:05.375 241 12633.83 97.12 54638.60 88888.00 2015-08-29 04:15:05.500 241 12633.85 97.12 54638.57 88888.00 2015-08-29 04:15:05.625 241 12633.88 97.12 54638.60 88888.00 2015-08-29 04:15:05.750 241 12633.85 97.12 54638.60 88888.00 2015-08-29 04:15:05.875 241 12633.83 97.12 54638.60 88888.00 2015-08-29 04:15:06.000 241 12633.77 97.12 54638.57 88888.00 2015-08-29 04:15:06.125 241 12633.75 97.12 54638.57 88888.00 2015-08-29 04:15:06.250 241 12633.70 97.05 54638.60 88888.00 2015-08-29 04:15:06.375 241 12633.77 97.10 54638.60 88888.00 2015-08-29 04:15:06.500 241 12633.83 97.10 54638.57 88888.00 2015-08-29 04:15:06.625 241 12633.83 97.10 54638.57 88888.00 2015-08-29 04:15:06.750 241 12633.77 97.10 54638.57 88888.00 2015-08-29 04:15:06.875 241 12633.75 97.08 54638.55 88888.00 2015-08-29 04:15:07.000 241 12633.77 97.08 54638.57 88888.00 2015-08-29 04:15:07.125 241 12633.80 97.05 54638.57 88888.00 2015-08-29 04:15:07.250 241 12633.83 97.05 54638.60 88888.00 2015-08-29 04:15:07.375 241 12633.90 97.08 54638.60 88888.00 2015-08-29 04:15:07.500 241 12633.85 97.05 54638.60 88888.00 2015-08-29 04:15:07.625 241 12633.80 97.00 54638.57 88888.00 2015-08-29 04:15:07.750 241 12633.77 96.97 54638.57 88888.00 2015-08-29 04:15:07.875 241 12633.83 97.00 54638.55 88888.00 2015-08-29 04:15:08.000 241 12633.83 97.05 54638.55 88888.00 2015-08-29 04:15:08.125 241 12633.80 97.08 54638.55 88888.00 2015-08-29 04:15:08.250 241 12633.75 97.00 54638.57 88888.00 2015-08-29 04:15:08.375 241 12633.77 97.00 54638.55 88888.00 2015-08-29 04:15:08.500 241 12633.75 97.00 54638.55 88888.00 2015-08-29 04:15:08.625 241 12633.75 97.03 54638.55 88888.00 2015-08-29 04:15:08.750 241 12633.80 97.03 54638.57 88888.00 2015-08-29 04:15:08.875 241 12633.80 97.03 54638.57 88888.00 2015-08-29 04:15:09.000 241 12633.77 97.00 54638.55 88888.00 2015-08-29 04:15:09.125 241 12633.73 96.97 54638.53 88888.00 2015-08-29 04:15:09.250 241 12633.70 96.95 54638.53 88888.00 2015-08-29 04:15:09.375 241 12633.73 96.95 54638.50 88888.00 2015-08-29 04:15:09.500 241 12633.75 96.97 54638.53 88888.00 2015-08-29 04:15:09.625 241 12633.85 96.97 54638.55 88888.00 2015-08-29 04:15:09.750 241 12633.88 96.95 54638.53 88888.00 2015-08-29 04:15:09.875 241 12633.83 96.92 54638.53 88888.00 2015-08-29 04:15:10.000 241 12633.77 96.92 54638.53 88888.00 2015-08-29 04:15:10.125 241 12633.80 96.92 54638.53 88888.00 2015-08-29 04:15:10.250 241 12633.77 96.92 54638.53 88888.00 2015-08-29 04:15:10.375 241 12633.77 96.95 54638.53 88888.00 2015-08-29 04:15:10.500 241 12633.80 96.95 54638.53 88888.00 2015-08-29 04:15:10.625 241 12633.80 96.92 54638.55 88888.00 2015-08-29 04:15:10.750 241 12633.75 96.88 54638.53 88888.00 2015-08-29 04:15:10.875 241 12633.70 96.88 54638.53 88888.00 2015-08-29 04:15:11.000 241 12633.67 96.85 54638.53 88888.00 2015-08-29 04:15:11.125 241 12633.73 96.88 54638.53 88888.00 2015-08-29 04:15:11.250 241 12633.73 96.85 54638.50 88888.00 2015-08-29 04:15:11.375 241 12633.70 96.85 54638.47 88888.00 2015-08-29 04:15:11.500 241 12633.67 96.83 54638.47 88888.00 2015-08-29 04:15:11.625 241 12633.70 96.80 54638.50 88888.00 2015-08-29 04:15:11.750 241 12633.62 96.80 54638.53 88888.00 2015-08-29 04:15:11.875 241 12633.60 96.83 54638.55 88888.00 2015-08-29 04:15:12.000 241 12633.60 96.83 54638.55 88888.00 2015-08-29 04:15:12.125 241 12633.62 96.83 54638.53 88888.00 2015-08-29 04:15:12.250 241 12633.60 96.80 54638.50 88888.00 2015-08-29 04:15:12.375 241 12633.60 96.80 54638.53 88888.00 2015-08-29 04:15:12.500 241 12633.62 96.80 54638.53 88888.00 2015-08-29 04:15:12.625 241 12633.58 96.78 54638.53 88888.00 2015-08-29 04:15:12.750 241 12633.55 96.78 54638.50 88888.00 2015-08-29 04:15:12.875 241 12633.58 96.78 54638.50 88888.00 2015-08-29 04:15:13.000 241 12633.58 96.75 54638.50 88888.00 2015-08-29 04:15:13.125 241 12633.50 96.75 54638.53 88888.00 2015-08-29 04:15:13.250 241 12633.42 96.72 54638.53 88888.00 2015-08-29 04:15:13.375 241 12633.52 96.75 54638.53 88888.00 2015-08-29 04:15:13.500 241 12633.55 96.75 54638.53 88888.00 2015-08-29 04:15:13.625 241 12633.62 96.75 54638.53 88888.00 2015-08-29 04:15:13.750 241 12633.62 96.75 54638.53 88888.00 2015-08-29 04:15:13.875 241 12633.58 96.75 54638.53 88888.00 2015-08-29 04:15:14.000 241 12633.48 96.72 54638.53 88888.00 2015-08-29 04:15:14.125 241 12633.40 96.75 54638.53 88888.00 2015-08-29 04:15:14.250 241 12633.40 96.72 54638.53 88888.00 2015-08-29 04:15:14.375 241 12633.50 96.75 54638.53 88888.00 2015-08-29 04:15:14.500 241 12633.48 96.72 54638.50 88888.00 2015-08-29 04:15:14.625 241 12633.45 96.72 54638.53 88888.00 2015-08-29 04:15:14.750 241 12633.42 96.72 54638.50 88888.00 2015-08-29 04:15:14.875 241 12633.42 96.72 54638.53 88888.00 2015-08-29 04:15:15.000 241 12633.48 96.70 54638.50 88888.00 2015-08-29 04:15:15.125 241 12633.50 96.67 54638.47 88888.00 2015-08-29 04:15:15.250 241 12633.50 96.62 54638.50 88888.00 2015-08-29 04:15:15.375 241 12633.52 96.70 54638.50 88888.00 2015-08-29 04:15:15.500 241 12633.50 96.70 54638.47 88888.00 2015-08-29 04:15:15.625 241 12633.50 96.70 54638.45 88888.00 2015-08-29 04:15:15.750 241 12633.50 96.67 54638.50 88888.00 2015-08-29 04:15:15.875 241 12633.50 96.70 54638.50 88888.00 2015-08-29 04:15:16.000 241 12633.50 96.67 54638.50 88888.00 2015-08-29 04:15:16.125 241 12633.50 96.67 54638.50 88888.00 2015-08-29 04:15:16.250 241 12633.50 96.65 54638.47 88888.00 2015-08-29 04:15:16.375 241 12633.55 96.65 54638.47 88888.00 2015-08-29 04:15:16.500 241 12633.52 96.62 54638.45 88888.00 2015-08-29 04:15:16.625 241 12633.55 96.60 54638.47 88888.00 2015-08-29 04:15:16.750 241 12633.55 96.60 54638.47 88888.00 2015-08-29 04:15:16.875 241 12633.55 96.60 54638.45 88888.00 2015-08-29 04:15:17.000 241 12633.48 96.62 54638.43 88888.00 2015-08-29 04:15:17.125 241 12633.40 96.60 54638.43 88888.00 2015-08-29 04:15:17.250 241 12633.40 96.60 54638.43 88888.00 2015-08-29 04:15:17.375 241 12633.50 96.60 54638.40 88888.00 2015-08-29 04:15:17.500 241 12633.55 96.58 54638.38 88888.00 2015-08-29 04:15:17.625 241 12633.55 96.58 54638.38 88888.00 2015-08-29 04:15:17.750 241 12633.50 96.60 54638.38 88888.00 2015-08-29 04:15:17.875 241 12633.42 96.58 54638.43 88888.00 2015-08-29 04:15:18.000 241 12633.38 96.58 54638.40 88888.00 2015-08-29 04:15:18.125 241 12633.45 96.58 54638.40 88888.00 2015-08-29 04:15:18.250 241 12633.45 96.53 54638.40 88888.00 2015-08-29 04:15:18.375 241 12633.42 96.53 54638.43 88888.00 2015-08-29 04:15:18.500 241 12633.38 96.53 54638.40 88888.00 2015-08-29 04:15:18.625 241 12633.38 96.55 54638.40 88888.00 2015-08-29 04:15:18.750 241 12633.35 96.55 54638.40 88888.00 2015-08-29 04:15:18.875 241 12633.27 96.53 54638.38 88888.00 2015-08-29 04:15:19.000 241 12633.30 96.55 54638.40 88888.00 2015-08-29 04:15:19.125 241 12633.33 96.55 54638.43 88888.00 2015-08-29 04:15:19.250 241 12633.33 96.50 54638.43 88888.00 2015-08-29 04:15:19.375 241 12633.40 96.50 54638.40 88888.00 2015-08-29 04:15:19.500 241 12633.30 96.50 54638.40 88888.00 2015-08-29 04:15:19.625 241 12633.30 96.50 54638.40 88888.00 2015-08-29 04:15:19.750 241 12633.35 96.47 54638.40 88888.00 2015-08-29 04:15:19.875 241 12633.38 96.47 54638.38 88888.00 2015-08-29 04:15:20.000 241 12633.40 96.47 54638.38 88888.00 2015-08-29 04:15:20.125 241 12633.35 96.47 54638.40 88888.00 2015-08-29 04:15:20.250 241 12633.38 96.45 54638.40 88888.00 2015-08-29 04:15:20.375 241 12633.42 96.47 54638.40 88888.00 2015-08-29 04:15:20.500 241 12633.42 96.50 54638.40 88888.00 2015-08-29 04:15:20.625 241 12633.42 96.42 54638.38 88888.00 2015-08-29 04:15:20.750 241 12633.40 96.40 54638.32 88888.00 2015-08-29 04:15:20.875 241 12633.40 96.38 54638.35 88888.00 2015-08-29 04:15:21.000 241 12633.40 96.42 54638.35 88888.00 2015-08-29 04:15:21.125 241 12633.40 96.42 54638.38 88888.00 2015-08-29 04:15:21.250 241 12633.40 96.42 54638.38 88888.00 2015-08-29 04:15:21.375 241 12633.42 96.42 54638.35 88888.00 2015-08-29 04:15:21.500 241 12633.38 96.40 54638.32 88888.00 2015-08-29 04:15:21.625 241 12633.38 96.42 54638.35 88888.00 2015-08-29 04:15:21.750 241 12633.40 96.42 54638.35 88888.00 2015-08-29 04:15:21.875 241 12633.35 96.40 54638.35 88888.00 2015-08-29 04:15:22.000 241 12633.33 96.38 54638.35 88888.00 2015-08-29 04:15:22.125 241 12633.35 96.40 54638.35 88888.00 2015-08-29 04:15:22.250 241 12633.38 96.42 54638.35 88888.00 2015-08-29 04:15:22.375 241 12633.40 96.40 54638.32 88888.00 2015-08-29 04:15:22.500 241 12633.35 96.35 54638.32 88888.00 2015-08-29 04:15:22.625 241 12633.38 96.35 54638.32 88888.00 2015-08-29 04:15:22.750 241 12633.42 96.40 54638.35 88888.00 2015-08-29 04:15:22.875 241 12633.42 96.40 54638.32 88888.00 2015-08-29 04:15:23.000 241 12633.35 96.35 54638.28 88888.00 2015-08-29 04:15:23.125 241 12633.30 96.38 54638.30 88888.00 2015-08-29 04:15:23.250 241 12633.30 96.40 54638.35 88888.00 2015-08-29 04:15:23.375 241 12633.35 96.38 54638.32 88888.00 2015-08-29 04:15:23.500 241 12633.27 96.38 54638.32 88888.00 2015-08-29 04:15:23.625 241 12633.33 96.38 54638.32 88888.00 2015-08-29 04:15:23.750 241 12633.40 96.38 54638.30 88888.00 2015-08-29 04:15:23.875 241 12633.35 96.35 54638.30 88888.00 2015-08-29 04:15:24.000 241 12633.33 96.35 54638.32 88888.00 2015-08-29 04:15:24.125 241 12633.33 96.38 54638.32 88888.00 2015-08-29 04:15:24.250 241 12633.33 96.35 54638.30 88888.00 2015-08-29 04:15:24.375 241 12633.35 96.38 54638.32 88888.00 2015-08-29 04:15:24.500 241 12633.35 96.35 54638.30 88888.00 2015-08-29 04:15:24.625 241 12633.30 96.38 54638.30 88888.00 2015-08-29 04:15:24.750 241 12633.27 96.33 54638.30 88888.00 2015-08-29 04:15:24.875 241 12633.30 96.33 54638.35 88888.00 2015-08-29 04:15:25.000 241 12633.30 96.33 54638.32 88888.00 2015-08-29 04:15:25.125 241 12633.27 96.30 54638.30 88888.00 2015-08-29 04:15:25.250 241 12633.27 96.33 54638.30 88888.00 2015-08-29 04:15:25.375 241 12633.27 96.35 54638.30 88888.00 2015-08-29 04:15:25.500 241 12633.25 96.38 54638.32 88888.00 2015-08-29 04:15:25.625 241 12633.27 96.38 54638.30 88888.00 2015-08-29 04:15:25.750 241 12633.33 96.35 54638.28 88888.00 2015-08-29 04:15:25.875 241 12633.35 96.35 54638.30 88888.00 2015-08-29 04:15:26.000 241 12633.33 96.38 54638.28 88888.00 2015-08-29 04:15:26.125 241 12633.27 96.35 54638.28 88888.00 2015-08-29 04:15:26.250 241 12633.25 96.30 54638.25 88888.00 2015-08-29 04:15:26.375 241 12633.30 96.33 54638.28 88888.00 2015-08-29 04:15:26.500 241 12633.27 96.30 54638.30 88888.00 2015-08-29 04:15:26.625 241 12633.27 96.33 54638.28 88888.00 2015-08-29 04:15:26.750 241 12633.27 96.35 54638.28 88888.00 2015-08-29 04:15:26.875 241 12633.20 96.35 54638.28 88888.00 2015-08-29 04:15:27.000 241 12633.17 96.33 54638.28 88888.00 2015-08-29 04:15:27.125 241 12633.20 96.33 54638.28 88888.00 2015-08-29 04:15:27.250 241 12633.17 96.33 54638.25 88888.00 2015-08-29 04:15:27.375 241 12633.20 96.33 54638.25 88888.00 2015-08-29 04:15:27.500 241 12633.20 96.33 54638.25 88888.00 2015-08-29 04:15:27.625 241 12633.23 96.33 54638.25 88888.00 2015-08-29 04:15:27.750 241 12633.30 96.33 54638.25 88888.00 2015-08-29 04:15:27.875 241 12633.33 96.30 54638.25 88888.00 2015-08-29 04:15:28.000 241 12633.33 96.30 54638.25 88888.00 2015-08-29 04:15:28.125 241 12633.33 96.25 54638.25 88888.00 2015-08-29 04:15:28.250 241 12633.23 96.25 54638.25 88888.00 2015-08-29 04:15:28.375 241 12633.23 96.28 54638.25 88888.00 2015-08-29 04:15:28.500 241 12633.25 96.30 54638.22 88888.00 2015-08-29 04:15:28.625 241 12633.23 96.33 54638.22 88888.00 2015-08-29 04:15:28.750 241 12633.23 96.30 54638.22 88888.00 2015-08-29 04:15:28.875 241 12633.23 96.30 54638.22 88888.00 2015-08-29 04:15:29.000 241 12633.20 96.28 54638.22 88888.00 2015-08-29 04:15:29.125 241 12633.15 96.25 54638.20 88888.00 2015-08-29 04:15:29.250 241 12633.12 96.25 54638.20 88888.00 2015-08-29 04:15:29.375 241 12633.15 96.25 54638.20 88888.00 2015-08-29 04:15:29.500 241 12633.12 96.25 54638.20 88888.00 2015-08-29 04:15:29.625 241 12633.05 96.25 54638.20 88888.00 2015-08-29 04:15:29.750 241 12633.10 96.25 54638.22 88888.00 2015-08-29 04:15:29.875 241 12633.17 96.28 54638.20 88888.00 2015-08-29 04:15:30.000 241 12633.15 96.28 54638.20 88888.00 2015-08-29 04:15:30.125 241 12633.12 96.28 54638.20 88888.00 2015-08-29 04:15:30.250 241 12633.08 96.25 54638.22 88888.00 2015-08-29 04:15:30.375 241 12633.02 96.25 54638.20 88888.00 2015-08-29 04:15:30.500 241 12633.08 96.28 54638.18 88888.00 2015-08-29 04:15:30.625 241 12633.08 96.25 54638.18 88888.00 2015-08-29 04:15:30.750 241 12633.02 96.25 54638.18 88888.00 2015-08-29 04:15:30.875 241 12633.02 96.25 54638.18 88888.00 2015-08-29 04:15:31.000 241 12633.08 96.25 54638.15 88888.00 2015-08-29 04:15:31.125 241 12633.10 96.25 54638.15 88888.00 2015-08-29 04:15:31.250 241 12633.10 96.20 54638.15 88888.00 2015-08-29 04:15:31.375 241 12633.12 96.20 54638.15 88888.00 2015-08-29 04:15:31.500 241 12633.05 96.20 54638.15 88888.00 2015-08-29 04:15:31.625 241 12633.05 96.20 54638.15 88888.00 2015-08-29 04:15:31.750 241 12633.08 96.20 54638.15 88888.00 2015-08-29 04:15:31.875 241 12633.08 96.22 54638.15 88888.00 2015-08-29 04:15:32.000 241 12633.08 96.20 54638.15 88888.00 2015-08-29 04:15:32.125 241 12633.10 96.20 54638.18 88888.00 2015-08-29 04:15:32.250 241 12633.15 96.17 54638.18 88888.00 2015-08-29 04:15:32.375 241 12633.23 96.17 54638.15 88888.00 2015-08-29 04:15:32.500 241 12633.17 96.17 54638.12 88888.00 2015-08-29 04:15:32.625 241 12633.17 96.20 54638.12 88888.00 2015-08-29 04:15:32.750 241 12633.15 96.15 54638.12 88888.00 2015-08-29 04:15:32.875 241 12633.15 96.15 54638.12 88888.00 2015-08-29 04:15:33.000 241 12633.12 96.17 54638.10 88888.00 2015-08-29 04:15:33.125 241 12633.12 96.17 54638.12 88888.00 2015-08-29 04:15:33.250 241 12633.10 96.17 54638.15 88888.00 2015-08-29 04:15:33.375 241 12633.08 96.15 54638.15 88888.00 2015-08-29 04:15:33.500 241 12633.05 96.15 54638.15 88888.00 2015-08-29 04:15:33.625 241 12633.02 96.15 54638.12 88888.00 2015-08-29 04:15:33.750 241 12633.10 96.10 54638.12 88888.00 2015-08-29 04:15:33.875 241 12633.15 96.12 54638.12 88888.00 2015-08-29 04:15:34.000 241 12633.15 96.15 54638.12 88888.00 2015-08-29 04:15:34.125 241 12633.12 96.17 54638.12 88888.00 2015-08-29 04:15:34.250 241 12633.10 96.12 54638.15 88888.00 2015-08-29 04:15:34.375 241 12633.12 96.12 54638.15 88888.00 2015-08-29 04:15:34.500 241 12633.15 96.12 54638.12 88888.00 2015-08-29 04:15:34.625 241 12633.23 96.12 54638.12 88888.00 2015-08-29 04:15:34.750 241 12633.23 96.12 54638.10 88888.00 2015-08-29 04:15:34.875 241 12633.20 96.10 54638.10 88888.00 2015-08-29 04:15:35.000 241 12633.15 96.10 54638.10 88888.00 2015-08-29 04:15:35.125 241 12633.10 96.12 54638.12 88888.00 2015-08-29 04:15:35.250 241 12633.05 96.12 54638.12 88888.00 2015-08-29 04:15:35.375 241 12633.02 96.12 54638.12 88888.00 2015-08-29 04:15:35.500 241 12633.00 96.12 54638.10 88888.00 2015-08-29 04:15:35.625 241 12633.10 96.15 54638.07 88888.00 2015-08-29 04:15:35.750 241 12633.12 96.17 54638.07 88888.00 2015-08-29 04:15:35.875 241 12633.05 96.15 54638.10 88888.00 2015-08-29 04:15:36.000 241 12633.00 96.15 54638.10 88888.00 2015-08-29 04:15:36.125 241 12633.02 96.15 54638.12 88888.00 2015-08-29 04:15:36.250 241 12633.00 96.10 54638.07 88888.00 2015-08-29 04:15:36.375 241 12633.02 96.12 54638.07 88888.00 2015-08-29 04:15:36.500 241 12633.10 96.15 54638.07 88888.00 2015-08-29 04:15:36.625 241 12633.08 96.12 54638.12 88888.00 2015-08-29 04:15:36.750 241 12632.98 96.15 54638.12 88888.00 2015-08-29 04:15:36.875 241 12632.92 96.15 54638.07 88888.00 2015-08-29 04:15:37.000 241 12632.92 96.15 54638.07 88888.00 2015-08-29 04:15:37.125 241 12632.92 96.15 54638.10 88888.00 2015-08-29 04:15:37.250 241 12632.90 96.15 54638.10 88888.00 2015-08-29 04:15:37.375 241 12632.88 96.15 54638.12 88888.00 2015-08-29 04:15:37.500 241 12632.88 96.17 54638.10 88888.00 2015-08-29 04:15:37.625 241 12632.90 96.20 54638.07 88888.00 2015-08-29 04:15:37.750 241 12632.90 96.17 54638.07 88888.00 2015-08-29 04:15:37.875 241 12632.85 96.15 54638.05 88888.00 2015-08-29 04:15:38.000 241 12632.83 96.15 54638.07 88888.00 2015-08-29 04:15:38.125 241 12632.83 96.12 54638.07 88888.00 2015-08-29 04:15:38.250 241 12632.77 96.12 54638.07 88888.00 2015-08-29 04:15:38.375 241 12632.80 96.17 54638.10 88888.00 2015-08-29 04:15:38.500 241 12632.80 96.17 54638.10 88888.00 2015-08-29 04:15:38.625 241 12632.80 96.17 54638.10 88888.00 2015-08-29 04:15:38.750 241 12632.75 96.17 54638.10 88888.00 2015-08-29 04:15:38.875 241 12632.73 96.15 54638.10 88888.00 2015-08-29 04:15:39.000 241 12632.73 96.15 54638.07 88888.00 2015-08-29 04:15:39.125 241 12632.70 96.17 54638.07 88888.00 2015-08-29 04:15:39.250 241 12632.73 96.15 54638.07 88888.00 2015-08-29 04:15:39.375 241 12632.77 96.15 54638.10 88888.00 2015-08-29 04:15:39.500 241 12632.80 96.15 54638.07 88888.00 2015-08-29 04:15:39.625 241 12632.75 96.17 54638.07 88888.00 2015-08-29 04:15:39.750 241 12632.67 96.17 54638.07 88888.00 2015-08-29 04:15:39.875 241 12632.67 96.17 54638.07 88888.00 2015-08-29 04:15:40.000 241 12632.65 96.17 54638.05 88888.00 2015-08-29 04:15:40.125 241 12632.65 96.20 54638.07 88888.00 2015-08-29 04:15:40.250 241 12632.67 96.20 54638.05 88888.00 2015-08-29 04:15:40.375 241 12632.62 96.20 54638.07 88888.00 2015-08-29 04:15:40.500 241 12632.52 96.20 54638.07 88888.00 2015-08-29 04:15:40.625 241 12632.50 96.17 54638.05 88888.00 2015-08-29 04:15:40.750 241 12632.58 96.17 54638.05 88888.00 2015-08-29 04:15:40.875 241 12632.62 96.20 54638.05 88888.00 2015-08-29 04:15:41.000 241 12632.60 96.20 54638.07 88888.00 2015-08-29 04:15:41.125 241 12632.48 96.17 54638.10 88888.00 2015-08-29 04:15:41.250 241 12632.48 96.20 54638.07 88888.00 2015-08-29 04:15:41.375 241 12632.50 96.22 54638.05 88888.00 2015-08-29 04:15:41.500 241 12632.50 96.17 54638.00 88888.00 2015-08-29 04:15:41.625 241 12632.50 96.17 54638.03 88888.00 2015-08-29 04:15:41.750 241 12632.50 96.22 54638.05 88888.00 2015-08-29 04:15:41.875 241 12632.50 96.22 54638.03 88888.00 2015-08-29 04:15:42.000 241 12632.48 96.17 54638.03 88888.00 2015-08-29 04:15:42.125 241 12632.45 96.17 54638.00 88888.00 2015-08-29 04:15:42.250 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:42.375 241 12632.58 96.20 54638.00 88888.00 2015-08-29 04:15:42.500 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:42.625 241 12632.48 96.20 54638.00 88888.00 2015-08-29 04:15:42.750 241 12632.48 96.22 54638.00 88888.00 2015-08-29 04:15:42.875 241 12632.50 96.20 54638.00 88888.00 2015-08-29 04:15:43.000 241 12632.55 96.17 54637.97 88888.00 2015-08-29 04:15:43.125 241 12632.58 96.20 54638.00 88888.00 2015-08-29 04:15:43.250 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:43.375 241 12632.55 96.20 54638.00 88888.00 2015-08-29 04:15:43.500 241 12632.55 96.17 54638.00 88888.00 2015-08-29 04:15:43.625 241 12632.58 96.20 54638.03 88888.00 2015-08-29 04:15:43.750 241 12632.55 96.20 54638.00 88888.00 2015-08-29 04:15:43.875 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:44.000 241 12632.60 96.20 54638.00 88888.00 2015-08-29 04:15:44.125 241 12632.62 96.20 54638.00 88888.00 2015-08-29 04:15:44.250 241 12632.58 96.20 54638.00 88888.00 2015-08-29 04:15:44.375 241 12632.62 96.20 54638.00 88888.00 2015-08-29 04:15:44.500 241 12632.55 96.22 54637.97 88888.00 2015-08-29 04:15:44.625 241 12632.55 96.20 54638.00 88888.00 2015-08-29 04:15:44.750 241 12632.58 96.17 54637.97 88888.00 2015-08-29 04:15:44.875 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:45.000 241 12632.50 96.20 54638.00 88888.00 2015-08-29 04:15:45.125 241 12632.45 96.17 54638.00 88888.00 2015-08-29 04:15:45.250 241 12632.45 96.17 54638.03 88888.00 2015-08-29 04:15:45.375 241 12632.52 96.17 54638.03 88888.00 2015-08-29 04:15:45.500 241 12632.55 96.20 54638.00 88888.00 2015-08-29 04:15:45.625 241 12632.52 96.20 54638.00 88888.00 2015-08-29 04:15:45.750 241 12632.52 96.17 54638.00 88888.00 2015-08-29 04:15:45.875 241 12632.52 96.17 54637.97 88888.00 2015-08-29 04:15:46.000 241 12632.50 96.17 54637.97 88888.00 2015-08-29 04:15:46.125 241 12632.50 96.17 54638.00 88888.00 2015-08-29 04:15:46.250 241 12632.55 96.15 54638.00 88888.00 2015-08-29 04:15:46.375 241 12632.58 96.17 54637.95 88888.00 2015-08-29 04:15:46.500 241 12632.55 96.15 54637.95 88888.00 2015-08-29 04:15:46.625 241 12632.52 96.17 54637.95 88888.00 2015-08-29 04:15:46.750 241 12632.58 96.20 54637.97 88888.00 2015-08-29 04:15:46.875 241 12632.60 96.17 54637.95 88888.00 2015-08-29 04:15:47.000 241 12632.58 96.15 54637.93 88888.00 2015-08-29 04:15:47.125 241 12632.48 96.12 54637.97 88888.00 2015-08-29 04:15:47.250 241 12632.45 96.15 54638.00 88888.00 2015-08-29 04:15:47.375 241 12632.42 96.15 54637.97 88888.00 2015-08-29 04:15:47.500 241 12632.52 96.17 54637.97 88888.00 2015-08-29 04:15:47.625 241 12632.58 96.12 54637.97 88888.00 2015-08-29 04:15:47.750 241 12632.50 96.15 54637.97 88888.00 2015-08-29 04:15:47.875 241 12632.48 96.12 54637.97 88888.00 2015-08-29 04:15:48.000 241 12632.45 96.12 54637.95 88888.00 2015-08-29 04:15:48.125 241 12632.50 96.12 54637.97 88888.00 2015-08-29 04:15:48.250 241 12632.52 96.12 54637.95 88888.00 2015-08-29 04:15:48.375 241 12632.52 96.15 54637.95 88888.00 2015-08-29 04:15:48.500 241 12632.45 96.15 54637.95 88888.00 2015-08-29 04:15:48.625 241 12632.42 96.12 54637.95 88888.00 2015-08-29 04:15:48.750 241 12632.48 96.10 54637.93 88888.00 2015-08-29 04:15:48.875 241 12632.38 96.10 54637.93 88888.00 2015-08-29 04:15:49.000 241 12632.35 96.12 54637.93 88888.00 2015-08-29 04:15:49.125 241 12632.40 96.12 54637.93 88888.00 2015-08-29 04:15:49.250 241 12632.40 96.12 54637.93 88888.00 2015-08-29 04:15:49.375 241 12632.45 96.12 54637.93 88888.00 2015-08-29 04:15:49.500 241 12632.40 96.12 54637.93 88888.00 2015-08-29 04:15:49.625 241 12632.35 96.10 54637.95 88888.00 2015-08-29 04:15:49.750 241 12632.30 96.10 54637.93 88888.00 2015-08-29 04:15:49.875 241 12632.33 96.17 54637.93 88888.00 2015-08-29 04:15:50.000 241 12632.30 96.15 54637.93 88888.00 2015-08-29 04:15:50.125 241 12632.30 96.15 54637.93 88888.00 2015-08-29 04:15:50.250 241 12632.33 96.15 54637.95 88888.00 2015-08-29 04:15:50.375 241 12632.35 96.10 54637.93 88888.00 2015-08-29 04:15:50.500 241 12632.27 96.10 54637.93 88888.00 2015-08-29 04:15:50.625 241 12632.25 96.12 54637.90 88888.00 2015-08-29 04:15:50.750 241 12632.27 96.12 54637.88 88888.00 2015-08-29 04:15:50.875 241 12632.30 96.10 54637.88 88888.00 2015-08-29 04:15:51.000 241 12632.27 96.10 54637.90 88888.00 2015-08-29 04:15:51.125 241 12632.27 96.10 54637.93 88888.00 2015-08-29 04:15:51.250 241 12632.30 96.08 54637.93 88888.00 2015-08-29 04:15:51.375 241 12632.33 96.08 54637.93 88888.00 2015-08-29 04:15:51.500 241 12632.33 96.08 54637.90 88888.00 2015-08-29 04:15:51.625 241 12632.30 96.10 54637.90 88888.00 2015-08-29 04:15:51.750 241 12632.27 96.10 54637.88 88888.00 2015-08-29 04:15:51.875 241 12632.23 96.08 54637.88 88888.00 2015-08-29 04:15:52.000 241 12632.17 96.10 54637.85 88888.00 2015-08-29 04:15:52.125 241 12632.12 96.08 54637.88 88888.00 2015-08-29 04:15:52.250 241 12632.12 96.03 54637.88 88888.00 2015-08-29 04:15:52.375 241 12632.15 96.05 54637.90 88888.00 2015-08-29 04:15:52.500 241 12632.17 96.05 54637.85 88888.00 2015-08-29 04:15:52.625 241 12632.17 96.08 54637.88 88888.00 2015-08-29 04:15:52.750 241 12632.17 96.08 54637.88 88888.00 2015-08-29 04:15:52.875 241 12632.15 96.08 54637.90 88888.00 2015-08-29 04:15:53.000 241 12632.17 96.05 54637.88 88888.00 2015-08-29 04:15:53.125 241 12632.23 96.05 54637.90 88888.00 2015-08-29 04:15:53.250 241 12632.23 96.08 54637.93 88888.00 2015-08-29 04:15:53.375 241 12632.12 96.10 54637.90 88888.00 2015-08-29 04:15:53.500 241 12632.10 96.10 54637.88 88888.00 2015-08-29 04:15:53.625 241 12632.15 96.10 54637.88 88888.00 2015-08-29 04:15:53.750 241 12632.17 96.08 54637.88 88888.00 2015-08-29 04:15:53.875 241 12632.10 96.10 54637.90 88888.00 2015-08-29 04:15:54.000 241 12632.05 96.08 54637.90 88888.00 2015-08-29 04:15:54.125 241 12632.05 96.05 54637.88 88888.00 2015-08-29 04:15:54.250 241 12632.08 96.05 54637.88 88888.00 2015-08-29 04:15:54.375 241 12632.10 96.08 54637.88 88888.00 2015-08-29 04:15:54.500 241 12632.12 96.08 54637.88 88888.00 2015-08-29 04:15:54.625 241 12632.15 96.08 54637.88 88888.00 2015-08-29 04:15:54.750 241 12632.15 96.05 54637.85 88888.00 2015-08-29 04:15:54.875 241 12632.15 96.05 54637.85 88888.00 2015-08-29 04:15:55.000 241 12632.17 96.05 54637.82 88888.00 2015-08-29 04:15:55.125 241 12632.10 96.05 54637.88 88888.00 2015-08-29 04:15:55.250 241 12632.08 96.03 54637.88 88888.00 2015-08-29 04:15:55.375 241 12632.10 96.03 54637.88 88888.00 2015-08-29 04:15:55.500 241 12632.12 96.05 54637.88 88888.00 2015-08-29 04:15:55.625 241 12632.12 96.03 54637.88 88888.00 2015-08-29 04:15:55.750 241 12632.12 96.03 54637.85 88888.00 2015-08-29 04:15:55.875 241 12632.15 96.03 54637.85 88888.00 2015-08-29 04:15:56.000 241 12632.15 96.05 54637.85 88888.00 2015-08-29 04:15:56.125 241 12632.12 96.08 54637.85 88888.00 2015-08-29 04:15:56.250 241 12632.12 96.03 54637.85 88888.00 2015-08-29 04:15:56.375 241 12632.20 96.03 54637.88 88888.00 2015-08-29 04:15:56.500 241 12632.17 96.03 54637.88 88888.00 2015-08-29 04:15:56.625 241 12632.12 96.05 54637.85 88888.00 2015-08-29 04:15:56.750 241 12632.08 96.05 54637.85 88888.00 2015-08-29 04:15:56.875 241 12632.08 96.05 54637.82 88888.00 2015-08-29 04:15:57.000 241 12632.12 96.03 54637.82 88888.00 2015-08-29 04:15:57.125 241 12632.12 96.03 54637.80 88888.00 2015-08-29 04:15:57.250 241 12632.10 96.03 54637.80 88888.00 2015-08-29 04:15:57.375 241 12632.12 96.03 54637.82 88888.00 2015-08-29 04:15:57.500 241 12632.12 96.08 54637.82 88888.00 2015-08-29 04:15:57.625 241 12632.20 96.08 54637.82 88888.00 2015-08-29 04:15:57.750 241 12632.20 96.08 54637.80 88888.00 2015-08-29 04:15:57.875 241 12632.20 96.08 54637.80 88888.00 2015-08-29 04:15:58.000 241 12632.23 96.05 54637.80 88888.00 2015-08-29 04:15:58.125 241 12632.15 96.05 54637.80 88888.00 2015-08-29 04:15:58.250 241 12632.08 96.08 54637.78 88888.00 2015-08-29 04:15:58.375 241 12632.02 96.05 54637.78 88888.00 2015-08-29 04:15:58.500 241 12631.98 96.05 54637.78 88888.00 2015-08-29 04:15:58.625 241 12631.95 96.08 54637.80 88888.00 2015-08-29 04:15:58.750 241 12632.02 96.08 54637.80 88888.00 2015-08-29 04:15:58.875 241 12632.02 96.10 54637.80 88888.00 2015-08-29 04:15:59.000 241 12632.08 96.05 54637.78 88888.00 2015-08-29 04:15:59.125 241 12632.10 96.05 54637.80 88888.00 2015-08-29 04:15:59.250 241 12632.02 96.05 54637.80 88888.00 2015-08-29 04:15:59.375 241 12631.98 96.05 54637.80 88888.00 2015-08-29 04:15:59.500 241 12631.95 96.05 54637.78 88888.00 2015-08-29 04:15:59.625 241 12631.98 96.10 54637.72 88888.00 2015-08-29 04:15:59.750 241 12632.02 96.10 54637.75 88888.00 2015-08-29 04:15:59.875 241 12632.00 96.10 54637.78 88888.00 2015-08-29 04:16:00.000 241 12632.00 96.08 54637.78 88888.00 2015-08-29 04:16:00.125 241 12631.98 96.05 54637.75 88888.00 2015-08-29 04:16:00.250 241 12632.00 96.08 54637.78 88888.00 2015-08-29 04:16:00.375 241 12631.98 96.10 54637.75 88888.00 2015-08-29 04:16:00.500 241 12631.92 96.08 54637.72 88888.00 2015-08-29 04:16:00.625 241 12631.95 96.05 54637.70 88888.00 2015-08-29 04:16:00.750 241 12632.00 96.05 54637.68 88888.00 2015-08-29 04:16:00.875 241 12632.00 96.03 54637.72 88888.00 2015-08-29 04:16:01.000 241 12631.98 96.05 54637.72 88888.00 2015-08-29 04:16:01.125 241 12631.92 96.05 54637.75 88888.00 2015-08-29 04:16:01.250 241 12631.95 96.08 54637.75 88888.00 2015-08-29 04:16:01.375 241 12632.02 96.10 54637.72 88888.00 2015-08-29 04:16:01.500 241 12632.05 96.08 54637.72 88888.00 2015-08-29 04:16:01.625 241 12632.00 96.05 54637.72 88888.00 2015-08-29 04:16:01.750 241 12631.95 96.05 54637.75 88888.00 2015-08-29 04:16:01.875 241 12631.95 96.03 54637.78 88888.00 2015-08-29 04:16:02.000 241 12631.92 96.03 54637.75 88888.00 2015-08-29 04:16:02.125 241 12631.92 96.08 54637.75 88888.00 2015-08-29 04:16:02.250 241 12631.88 96.10 54637.75 88888.00 2015-08-29 04:16:02.375 241 12631.92 96.08 54637.75 88888.00 2015-08-29 04:16:02.500 241 12631.88 96.10 54637.75 88888.00 2015-08-29 04:16:02.625 241 12631.85 96.10 54637.75 88888.00 2015-08-29 04:16:02.750 241 12631.92 96.08 54637.72 88888.00 2015-08-29 04:16:02.875 241 12631.92 96.08 54637.72 88888.00 2015-08-29 04:16:03.000 241 12631.85 96.05 54637.70 88888.00 2015-08-29 04:16:03.125 241 12631.83 96.08 54637.72 88888.00 2015-08-29 04:16:03.250 241 12631.77 96.05 54637.68 88888.00 2015-08-29 04:16:03.375 241 12631.83 96.08 54637.70 88888.00 2015-08-29 04:16:03.500 241 12631.83 96.05 54637.72 88888.00 2015-08-29 04:16:03.625 241 12631.80 96.05 54637.75 88888.00 2015-08-29 04:16:03.750 241 12631.77 96.05 54637.75 88888.00 2015-08-29 04:16:03.875 241 12631.77 96.08 54637.72 88888.00 2015-08-29 04:16:04.000 241 12631.77 96.10 54637.72 88888.00 2015-08-29 04:16:04.125 241 12631.80 96.12 54637.75 88888.00 2015-08-29 04:16:04.250 241 12631.75 96.05 54637.75 88888.00 2015-08-29 04:16:04.375 241 12631.75 96.03 54637.72 88888.00 2015-08-29 04:16:04.500 241 12631.80 96.03 54637.72 88888.00 2015-08-29 04:16:04.625 241 12631.83 96.03 54637.75 88888.00 2015-08-29 04:16:04.750 241 12631.83 96.05 54637.72 88888.00 2015-08-29 04:16:04.875 241 12631.77 96.03 54637.75 88888.00 2015-08-29 04:16:05.000 241 12631.77 96.00 54637.70 88888.00 2015-08-29 04:16:05.125 241 12631.75 96.05 54637.72 88888.00 2015-08-29 04:16:05.250 241 12631.67 96.03 54637.75 88888.00 2015-08-29 04:16:05.375 241 12631.65 96.03 54637.75 88888.00 2015-08-29 04:16:05.500 241 12631.62 96.03 54637.70 88888.00 2015-08-29 04:16:05.625 241 12631.55 96.03 54637.72 88888.00 2015-08-29 04:16:05.750 241 12631.60 96.03 54637.70 88888.00 2015-08-29 04:16:05.875 241 12631.62 96.03 54637.72 88888.00 2015-08-29 04:16:06.000 241 12631.62 96.03 54637.72 88888.00 2015-08-29 04:16:06.125 241 12631.55 96.00 54637.75 88888.00 2015-08-29 04:16:06.250 241 12631.55 96.00 54637.75 88888.00 2015-08-29 04:16:06.375 241 12631.60 96.03 54637.75 88888.00 2015-08-29 04:16:06.500 241 12631.62 96.03 54637.75 88888.00 2015-08-29 04:16:06.625 241 12631.60 96.00 54637.72 88888.00 2015-08-29 04:16:06.750 241 12631.58 95.95 54637.72 88888.00 2015-08-29 04:16:06.875 241 12631.55 95.97 54637.70 88888.00 2015-08-29 04:16:07.000 241 12631.58 96.00 54637.70 88888.00 2015-08-29 04:16:07.125 241 12631.65 96.00 54637.75 88888.00 2015-08-29 04:16:07.250 241 12631.58 95.97 54637.72 88888.00 2015-08-29 04:16:07.375 241 12631.55 95.97 54637.72 88888.00 2015-08-29 04:16:07.500 241 12631.55 95.97 54637.70 88888.00 2015-08-29 04:16:07.625 241 12631.60 95.97 54637.70 88888.00 2015-08-29 04:16:07.750 241 12631.60 95.97 54637.70 88888.00 2015-08-29 04:16:07.875 241 12631.55 95.97 54637.70 88888.00 2015-08-29 04:16:08.000 241 12631.55 95.95 54637.70 88888.00 2015-08-29 04:16:08.125 241 12631.52 95.95 54637.72 88888.00 2015-08-29 04:16:08.250 241 12631.42 95.92 54637.70 88888.00 2015-08-29 04:16:08.375 241 12631.45 95.92 54637.70 88888.00 2015-08-29 04:16:08.500 241 12631.50 95.92 54637.70 88888.00 2015-08-29 04:16:08.625 241 12631.50 95.92 54637.72 88888.00 2015-08-29 04:16:08.750 241 12631.50 95.92 54637.72 88888.00 2015-08-29 04:16:08.875 241 12631.45 95.90 54637.68 88888.00 2015-08-29 04:16:09.000 241 12631.52 95.90 54637.65 88888.00 2015-08-29 04:16:09.125 241 12631.52 95.92 54637.68 88888.00 2015-08-29 04:16:09.250 241 12631.48 95.92 54637.68 88888.00 2015-08-29 04:16:09.375 241 12631.48 95.88 54637.68 88888.00 2015-08-29 04:16:09.500 241 12631.52 95.88 54637.68 88888.00 2015-08-29 04:16:09.625 241 12631.50 95.85 54637.65 88888.00 2015-08-29 04:16:09.750 241 12631.48 95.85 54637.68 88888.00 2015-08-29 04:16:09.875 241 12631.48 95.85 54637.70 88888.00 2015-08-29 04:16:10.000 241 12631.52 95.88 54637.70 88888.00 2015-08-29 04:16:10.125 241 12631.48 95.85 54637.68 88888.00 2015-08-29 04:16:10.250 241 12631.45 95.83 54637.70 88888.00 2015-08-29 04:16:10.375 241 12631.45 95.83 54637.70 88888.00 2015-08-29 04:16:10.500 241 12631.40 95.80 54637.70 88888.00 2015-08-29 04:16:10.625 241 12631.42 95.80 54637.70 88888.00 2015-08-29 04:16:10.750 241 12631.42 95.78 54637.68 88888.00 2015-08-29 04:16:10.875 241 12631.45 95.80 54637.68 88888.00 2015-08-29 04:16:11.000 241 12631.45 95.78 54637.68 88888.00 2015-08-29 04:16:11.125 241 12631.48 95.78 54637.72 88888.00 2015-08-29 04:16:11.250 241 12631.45 95.72 54637.70 88888.00 2015-08-29 04:16:11.375 241 12631.45 95.75 54637.68 88888.00 2015-08-29 04:16:11.500 241 12631.42 95.78 54637.70 88888.00 2015-08-29 04:16:11.625 241 12631.40 95.78 54637.70 88888.00 2015-08-29 04:16:11.750 241 12631.38 95.78 54637.70 88888.00 2015-08-29 04:16:11.875 241 12631.38 95.78 54637.68 88888.00 2015-08-29 04:16:12.000 241 12631.42 95.75 54637.68 88888.00 2015-08-29 04:16:12.125 241 12631.38 95.72 54637.70 88888.00 2015-08-29 04:16:12.250 241 12631.35 95.72 54637.70 88888.00 2015-08-29 04:16:12.375 241 12631.40 95.72 54637.68 88888.00 2015-08-29 04:16:12.500 241 12631.40 95.72 54637.68 88888.00 2015-08-29 04:16:12.625 241 12631.33 95.72 54637.68 88888.00 2015-08-29 04:16:12.750 241 12631.30 95.75 54637.68 88888.00 2015-08-29 04:16:12.875 241 12631.35 95.72 54637.68 88888.00 2015-08-29 04:16:13.000 241 12631.30 95.72 54637.68 88888.00 2015-08-29 04:16:13.125 241 12631.25 95.70 54637.70 88888.00 2015-08-29 04:16:13.250 241 12631.25 95.67 54637.72 88888.00 2015-08-29 04:16:13.375 241 12631.25 95.70 54637.70 88888.00 2015-08-29 04:16:13.500 241 12631.17 95.70 54637.68 88888.00 2015-08-29 04:16:13.625 241 12631.15 95.67 54637.68 88888.00 2015-08-29 04:16:13.750 241 12631.25 95.67 54637.68 88888.00 2015-08-29 04:16:13.875 241 12631.30 95.65 54637.70 88888.00 2015-08-29 04:16:14.000 241 12631.25 95.65 54637.65 88888.00 2015-08-29 04:16:14.125 241 12631.23 95.67 54637.65 88888.00 2015-08-29 04:16:14.250 241 12631.23 95.70 54637.68 88888.00 2015-08-29 04:16:14.375 241 12631.20 95.70 54637.70 88888.00 2015-08-29 04:16:14.500 241 12631.23 95.65 54637.68 88888.00 2015-08-29 04:16:14.625 241 12631.27 95.65 54637.68 88888.00 2015-08-29 04:16:14.750 241 12631.25 95.65 54637.68 88888.00 2015-08-29 04:16:14.875 241 12631.20 95.62 54637.68 88888.00 2015-08-29 04:16:15.000 241 12631.17 95.65 54637.68 88888.00 2015-08-29 04:16:15.125 241 12631.20 95.67 54637.70 88888.00 2015-08-29 04:16:15.250 241 12631.17 95.67 54637.65 88888.00 2015-08-29 04:16:15.375 241 12631.17 95.67 54637.65 88888.00 2015-08-29 04:16:15.500 241 12631.20 95.67 54637.65 88888.00 2015-08-29 04:16:15.625 241 12631.17 95.67 54637.65 88888.00 2015-08-29 04:16:15.750 241 12631.23 95.65 54637.65 88888.00 2015-08-29 04:16:15.875 241 12631.20 95.67 54637.65 88888.00 2015-08-29 04:16:16.000 241 12631.17 95.67 54637.65 88888.00 2015-08-29 04:16:16.125 241 12631.23 95.70 54637.65 88888.00 2015-08-29 04:16:16.250 241 12631.23 95.65 54637.68 88888.00 2015-08-29 04:16:16.375 241 12631.25 95.65 54637.70 88888.00 2015-08-29 04:16:16.500 241 12631.23 95.62 54637.70 88888.00 2015-08-29 04:16:16.625 241 12631.12 95.62 54637.68 88888.00 2015-08-29 04:16:16.750 241 12631.10 95.65 54637.68 88888.00 2015-08-29 04:16:16.875 241 12631.15 95.65 54637.65 88888.00 2015-08-29 04:16:17.000 241 12631.17 95.65 54637.65 88888.00 2015-08-29 04:16:17.125 241 12631.20 95.65 54637.68 88888.00 2015-08-29 04:16:17.250 241 12631.15 95.60 54637.68 88888.00 2015-08-29 04:16:17.375 241 12631.12 95.60 54637.68 88888.00 2015-08-29 04:16:17.500 241 12631.10 95.60 54637.65 88888.00 2015-08-29 04:16:17.625 241 12631.10 95.60 54637.65 88888.00 2015-08-29 04:16:17.750 241 12631.10 95.60 54637.65 88888.00 2015-08-29 04:16:17.875 241 12631.05 95.60 54637.65 88888.00 2015-08-29 04:16:18.000 241 12631.00 95.62 54637.65 88888.00 2015-08-29 04:16:18.125 241 12631.05 95.60 54637.62 88888.00 2015-08-29 04:16:18.250 241 12631.10 95.60 54637.65 88888.00 2015-08-29 04:16:18.375 241 12631.10 95.62 54637.62 88888.00 2015-08-29 04:16:18.500 241 12631.08 95.62 54637.65 88888.00 2015-08-29 04:16:18.625 241 12631.08 95.65 54637.65 88888.00 2015-08-29 04:16:18.750 241 12631.08 95.65 54637.65 88888.00 2015-08-29 04:16:18.875 241 12631.10 95.65 54637.65 88888.00 2015-08-29 04:16:19.000 241 12631.02 95.62 54637.62 88888.00 2015-08-29 04:16:19.125 241 12631.05 95.65 54637.65 88888.00 2015-08-29 04:16:19.250 241 12631.02 95.60 54637.65 88888.00 2015-08-29 04:16:19.375 241 12631.08 95.60 54637.62 88888.00 2015-08-29 04:16:19.500 241 12631.08 95.60 54637.62 88888.00 2015-08-29 04:16:19.625 241 12631.10 95.62 54637.57 88888.00 2015-08-29 04:16:19.750 241 12631.08 95.65 54637.60 88888.00 2015-08-29 04:16:19.875 241 12631.08 95.67 54637.60 88888.00 2015-08-29 04:16:20.000 241 12631.05 95.65 54637.60 88888.00 2015-08-29 04:16:20.125 241 12631.05 95.62 54637.62 88888.00 2015-08-29 04:16:20.250 241 12630.98 95.60 54637.62 88888.00 2015-08-29 04:16:20.375 241 12630.92 95.62 54637.60 88888.00 2015-08-29 04:16:20.500 241 12630.92 95.62 54637.60 88888.00 2015-08-29 04:16:20.625 241 12630.95 95.65 54637.60 88888.00 2015-08-29 04:16:20.750 241 12631.00 95.65 54637.62 88888.00 2015-08-29 04:16:20.875 241 12630.98 95.62 54637.60 88888.00 2015-08-29 04:16:21.000 241 12630.90 95.60 54637.57 88888.00 2015-08-29 04:16:21.125 241 12630.92 95.65 54637.57 88888.00 2015-08-29 04:16:21.250 241 12630.98 95.65 54637.60 88888.00 2015-08-29 04:16:21.375 241 12630.98 95.65 54637.57 88888.00 2015-08-29 04:16:21.500 241 12630.95 95.62 54637.57 88888.00 2015-08-29 04:16:21.625 241 12630.92 95.62 54637.57 88888.00 2015-08-29 04:16:21.750 241 12630.92 95.60 54637.57 88888.00 2015-08-29 04:16:21.875 241 12631.00 95.58 54637.57 88888.00 2015-08-29 04:16:22.000 241 12631.00 95.62 54637.55 88888.00 2015-08-29 04:16:22.125 241 12631.00 95.65 54637.57 88888.00 2015-08-29 04:16:22.250 241 12630.98 95.65 54637.55 88888.00 2015-08-29 04:16:22.375 241 12630.95 95.62 54637.55 88888.00 2015-08-29 04:16:22.500 241 12630.92 95.65 54637.57 88888.00 2015-08-29 04:16:22.625 241 12630.95 95.65 54637.60 88888.00 2015-08-29 04:16:22.750 241 12630.92 95.65 54637.55 88888.00 2015-08-29 04:16:22.875 241 12630.98 95.65 54637.57 88888.00 2015-08-29 04:16:23.000 241 12630.92 95.67 54637.55 88888.00 2015-08-29 04:16:23.125 241 12630.90 95.65 54637.55 88888.00 2015-08-29 04:16:23.250 241 12630.92 95.65 54637.55 88888.00 2015-08-29 04:16:23.375 241 12630.90 95.67 54637.53 88888.00 2015-08-29 04:16:23.500 241 12630.88 95.67 54637.55 88888.00 2015-08-29 04:16:23.625 241 12630.90 95.70 54637.53 88888.00 2015-08-29 04:16:23.750 241 12630.98 95.70 54637.55 88888.00 2015-08-29 04:16:23.875 241 12630.95 95.72 54637.55 88888.00 2015-08-29 04:16:24.000 241 12630.85 95.72 54637.55 88888.00 2015-08-29 04:16:24.125 241 12630.80 95.70 54637.57 88888.00 2015-08-29 04:16:24.250 241 12630.83 95.70 54637.55 88888.00 2015-08-29 04:16:24.375 241 12630.85 95.75 54637.55 88888.00 2015-08-29 04:16:24.500 241 12630.85 95.78 54637.53 88888.00 2015-08-29 04:16:24.625 241 12630.88 95.80 54637.55 88888.00 2015-08-29 04:16:24.750 241 12630.80 95.78 54637.55 88888.00 2015-08-29 04:16:24.875 241 12630.85 95.78 54637.53 88888.00 2015-08-29 04:16:25.000 241 12630.85 95.78 54637.53 88888.00 2015-08-29 04:16:25.125 241 12630.83 95.78 54637.50 88888.00 2015-08-29 04:16:25.250 241 12630.80 95.78 54637.53 88888.00 2015-08-29 04:16:25.375 241 12630.85 95.78 54637.50 88888.00 2015-08-29 04:16:25.500 241 12630.88 95.75 54637.50 88888.00 2015-08-29 04:16:25.625 241 12630.88 95.75 54637.50 88888.00 2015-08-29 04:16:25.750 241 12630.83 95.75 54637.53 88888.00 2015-08-29 04:16:25.875 241 12630.83 95.75 54637.50 88888.00 2015-08-29 04:16:26.000 241 12630.85 95.75 54637.47 88888.00 2015-08-29 04:16:26.125 241 12630.85 95.78 54637.47 88888.00 2015-08-29 04:16:26.250 241 12630.85 95.78 54637.50 88888.00 2015-08-29 04:16:26.375 241 12630.85 95.78 54637.47 88888.00 2015-08-29 04:16:26.500 241 12630.83 95.80 54637.50 88888.00 2015-08-29 04:16:26.625 241 12630.77 95.78 54637.50 88888.00 2015-08-29 04:16:26.750 241 12630.70 95.80 54637.47 88888.00 2015-08-29 04:16:26.875 241 12630.73 95.78 54637.47 88888.00 2015-08-29 04:16:27.000 241 12630.75 95.78 54637.47 88888.00 2015-08-29 04:16:27.125 241 12630.73 95.80 54637.47 88888.00 2015-08-29 04:16:27.250 241 12630.73 95.78 54637.50 88888.00 2015-08-29 04:16:27.375 241 12630.77 95.75 54637.50 88888.00 2015-08-29 04:16:27.500 241 12630.77 95.75 54637.50 88888.00 2015-08-29 04:16:27.625 241 12630.80 95.75 54637.47 88888.00 2015-08-29 04:16:27.750 241 12630.83 95.78 54637.47 88888.00 2015-08-29 04:16:27.875 241 12630.83 95.83 54637.50 88888.00 2015-08-29 04:16:28.000 241 12630.77 95.78 54637.47 88888.00 2015-08-29 04:16:28.125 241 12630.77 95.75 54637.50 88888.00 2015-08-29 04:16:28.250 241 12630.75 95.75 54637.50 88888.00 2015-08-29 04:16:28.375 241 12630.80 95.78 54637.53 88888.00 2015-08-29 04:16:28.500 241 12630.75 95.78 54637.50 88888.00 2015-08-29 04:16:28.625 241 12630.70 95.78 54637.47 88888.00 2015-08-29 04:16:28.750 241 12630.77 95.80 54637.47 88888.00 2015-08-29 04:16:28.875 241 12630.83 95.80 54637.47 88888.00 2015-08-29 04:16:29.000 241 12630.83 95.78 54637.47 88888.00 2015-08-29 04:16:29.125 241 12630.75 95.72 54637.45 88888.00 2015-08-29 04:16:29.250 241 12630.70 95.72 54637.45 88888.00 2015-08-29 04:16:29.375 241 12630.67 95.75 54637.43 88888.00 2015-08-29 04:16:29.500 241 12630.67 95.72 54637.45 88888.00 2015-08-29 04:16:29.625 241 12630.65 95.75 54637.45 88888.00 2015-08-29 04:16:29.750 241 12630.70 95.75 54637.45 88888.00 2015-08-29 04:16:29.875 241 12630.75 95.75 54637.45 88888.00 2015-08-29 04:16:30.000 241 12630.73 95.72 54637.45 88888.00 2015-08-29 04:16:30.125 241 12630.67 95.75 54637.45 88888.00 2015-08-29 04:16:30.250 241 12630.60 95.72 54637.47 88888.00 2015-08-29 04:16:30.375 241 12630.62 95.75 54637.45 88888.00 2015-08-29 04:16:30.500 241 12630.65 95.75 54637.43 88888.00 2015-08-29 04:16:30.625 241 12630.65 95.72 54637.43 88888.00 2015-08-29 04:16:30.750 241 12630.60 95.70 54637.43 88888.00 2015-08-29 04:16:30.875 241 12630.65 95.72 54637.43 88888.00 2015-08-29 04:16:31.000 241 12630.62 95.70 54637.40 88888.00 2015-08-29 04:16:31.125 241 12630.58 95.72 54637.43 88888.00 2015-08-29 04:16:31.250 241 12630.52 95.75 54637.43 88888.00 2015-08-29 04:16:31.375 241 12630.60 95.75 54637.45 88888.00 2015-08-29 04:16:31.500 241 12630.62 95.72 54637.43 88888.00 2015-08-29 04:16:31.625 241 12630.60 95.70 54637.43 88888.00 2015-08-29 04:16:31.750 241 12630.62 95.70 54637.43 88888.00 2015-08-29 04:16:31.875 241 12630.65 95.75 54637.43 88888.00 2015-08-29 04:16:32.000 241 12630.67 95.72 54637.35 88888.00 2015-08-29 04:16:32.125 241 12630.75 95.70 54637.38 88888.00 2015-08-29 04:16:32.250 241 12630.75 95.67 54637.38 88888.00 2015-08-29 04:16:32.375 241 12630.73 95.65 54637.35 88888.00 2015-08-29 04:16:32.500 241 12630.73 95.70 54637.38 88888.00 2015-08-29 04:16:32.625 241 12630.70 95.70 54637.40 88888.00 2015-08-29 04:16:32.750 241 12630.67 95.70 54637.38 88888.00 2015-08-29 04:16:32.875 241 12630.67 95.70 54637.38 88888.00 2015-08-29 04:16:33.000 241 12630.65 95.70 54637.40 88888.00 2015-08-29 04:16:33.125 241 12630.62 95.70 54637.40 88888.00 2015-08-29 04:16:33.250 241 12630.60 95.65 54637.40 88888.00 2015-08-29 04:16:33.375 241 12630.62 95.65 54637.38 88888.00 2015-08-29 04:16:33.500 241 12630.62 95.67 54637.35 88888.00 2015-08-29 04:16:33.625 241 12630.62 95.70 54637.40 88888.00 2015-08-29 04:16:33.750 241 12630.60 95.72 54637.38 88888.00 2015-08-29 04:16:33.875 241 12630.60 95.70 54637.38 88888.00 2015-08-29 04:16:34.000 241 12630.58 95.70 54637.38 88888.00 2015-08-29 04:16:34.125 241 12630.58 95.70 54637.38 88888.00 2015-08-29 04:16:34.250 241 12630.58 95.67 54637.40 88888.00 2015-08-29 04:16:34.375 241 12630.58 95.67 54637.40 88888.00 2015-08-29 04:16:34.500 241 12630.58 95.67 54637.38 88888.00 2015-08-29 04:16:34.625 241 12630.58 95.65 54637.35 88888.00 2015-08-29 04:16:34.750 241 12630.58 95.65 54637.35 88888.00 2015-08-29 04:16:34.875 241 12630.58 95.65 54637.38 88888.00 2015-08-29 04:16:35.000 241 12630.60 95.67 54637.38 88888.00 2015-08-29 04:16:35.125 241 12630.52 95.70 54637.38 88888.00 2015-08-29 04:16:35.250 241 12630.50 95.65 54637.38 88888.00 2015-08-29 04:16:35.375 241 12630.52 95.67 54637.35 88888.00 2015-08-29 04:16:35.500 241 12630.52 95.67 54637.32 88888.00 2015-08-29 04:16:35.625 241 12630.50 95.67 54637.35 88888.00 2015-08-29 04:16:35.750 241 12630.48 95.70 54637.35 88888.00 2015-08-29 04:16:35.875 241 12630.42 95.72 54637.35 88888.00 2015-08-29 04:16:36.000 241 12630.48 95.72 54637.35 88888.00 2015-08-29 04:16:36.125 241 12630.50 95.70 54637.35 88888.00 2015-08-29 04:16:36.250 241 12630.48 95.67 54637.35 88888.00 2015-08-29 04:16:36.375 241 12630.45 95.67 54637.35 88888.00 2015-08-29 04:16:36.500 241 12630.50 95.62 54637.32 88888.00 2015-08-29 04:16:36.625 241 12630.55 95.65 54637.32 88888.00 2015-08-29 04:16:36.750 241 12630.52 95.65 54637.32 88888.00 2015-08-29 04:16:36.875 241 12630.52 95.67 54637.32 88888.00 2015-08-29 04:16:37.000 241 12630.60 95.67 54637.30 88888.00 2015-08-29 04:16:37.125 241 12630.60 95.67 54637.32 88888.00 2015-08-29 04:16:37.250 241 12630.52 95.62 54637.32 88888.00 2015-08-29 04:16:37.375 241 12630.50 95.62 54637.32 88888.00 2015-08-29 04:16:37.500 241 12630.50 95.60 54637.32 88888.00 2015-08-29 04:16:37.625 241 12630.48 95.62 54637.35 88888.00 2015-08-29 04:16:37.750 241 12630.50 95.65 54637.32 88888.00 2015-08-29 04:16:37.875 241 12630.48 95.65 54637.32 88888.00 2015-08-29 04:16:38.000 241 12630.48 95.60 54637.30 88888.00 2015-08-29 04:16:38.125 241 12630.50 95.65 54637.30 88888.00 2015-08-29 04:16:38.250 241 12630.48 95.65 54637.30 88888.00 2015-08-29 04:16:38.375 241 12630.48 95.67 54637.32 88888.00 2015-08-29 04:16:38.500 241 12630.42 95.65 54637.32 88888.00 2015-08-29 04:16:38.625 241 12630.42 95.65 54637.30 88888.00 2015-08-29 04:16:38.750 241 12630.42 95.62 54637.32 88888.00 2015-08-29 04:16:38.875 241 12630.45 95.65 54637.30 88888.00 2015-08-29 04:16:39.000 241 12630.45 95.65 54637.28 88888.00 2015-08-29 04:16:39.125 241 12630.45 95.67 54637.25 88888.00 2015-08-29 04:16:39.250 241 12630.48 95.65 54637.28 88888.00 2015-08-29 04:16:39.375 241 12630.45 95.67 54637.28 88888.00 2015-08-29 04:16:39.500 241 12630.45 95.65 54637.28 88888.00 2015-08-29 04:16:39.625 241 12630.45 95.65 54637.28 88888.00 2015-08-29 04:16:39.750 241 12630.42 95.65 54637.28 88888.00 2015-08-29 04:16:39.875 241 12630.42 95.60 54637.25 88888.00 2015-08-29 04:16:40.000 241 12630.42 95.58 54637.22 88888.00 2015-08-29 04:16:40.125 241 12630.40 95.60 54637.22 88888.00 2015-08-29 04:16:40.250 241 12630.35 95.60 54637.22 88888.00 2015-08-29 04:16:40.375 241 12630.40 95.62 54637.22 88888.00 2015-08-29 04:16:40.500 241 12630.42 95.62 54637.25 88888.00 2015-08-29 04:16:40.625 241 12630.40 95.60 54637.22 88888.00 2015-08-29 04:16:40.750 241 12630.35 95.58 54637.22 88888.00 2015-08-29 04:16:40.875 241 12630.33 95.60 54637.25 88888.00 2015-08-29 04:16:41.000 241 12630.38 95.60 54637.22 88888.00 2015-08-29 04:16:41.125 241 12630.35 95.62 54637.25 88888.00 2015-08-29 04:16:41.250 241 12630.33 95.60 54637.25 88888.00 2015-08-29 04:16:41.375 241 12630.38 95.60 54637.25 88888.00 2015-08-29 04:16:41.500 241 12630.38 95.60 54637.22 88888.00 2015-08-29 04:16:41.625 241 12630.33 95.58 54637.22 88888.00 2015-08-29 04:16:41.750 241 12630.35 95.60 54637.25 88888.00 2015-08-29 04:16:41.875 241 12630.35 95.62 54637.22 88888.00 2015-08-29 04:16:42.000 241 12630.30 95.62 54637.25 88888.00 2015-08-29 04:16:42.125 241 12630.25 95.58 54637.22 88888.00 2015-08-29 04:16:42.250 241 12630.25 95.58 54637.20 88888.00 2015-08-29 04:16:42.375 241 12630.33 95.62 54637.22 88888.00 2015-08-29 04:16:42.500 241 12630.38 95.62 54637.20 88888.00 2015-08-29 04:16:42.625 241 12630.35 95.58 54637.18 88888.00 2015-08-29 04:16:42.750 241 12630.33 95.60 54637.18 88888.00 2015-08-29 04:16:42.875 241 12630.35 95.62 54637.20 88888.00 2015-08-29 04:16:43.000 241 12630.33 95.60 54637.20 88888.00 2015-08-29 04:16:43.125 241 12630.38 95.60 54637.20 88888.00 2015-08-29 04:16:43.250 241 12630.38 95.58 54637.20 88888.00 2015-08-29 04:16:43.375 241 12630.38 95.60 54637.22 88888.00 2015-08-29 04:16:43.500 241 12630.30 95.60 54637.20 88888.00 2015-08-29 04:16:43.625 241 12630.30 95.58 54637.18 88888.00 2015-08-29 04:16:43.750 241 12630.30 95.58 54637.18 88888.00 2015-08-29 04:16:43.875 241 12630.30 95.58 54637.15 88888.00 2015-08-29 04:16:44.000 241 12630.33 95.60 54637.15 88888.00 2015-08-29 04:16:44.125 241 12630.38 95.60 54637.15 88888.00 2015-08-29 04:16:44.250 241 12630.38 95.60 54637.15 88888.00 2015-08-29 04:16:44.375 241 12630.30 95.58 54637.18 88888.00 2015-08-29 04:16:44.500 241 12630.25 95.60 54637.18 88888.00 2015-08-29 04:16:44.625 241 12630.30 95.60 54637.18 88888.00 2015-08-29 04:16:44.750 241 12630.38 95.60 54637.18 88888.00 2015-08-29 04:16:44.875 241 12630.35 95.60 54637.15 88888.00 2015-08-29 04:16:45.000 241 12630.30 95.65 54637.15 88888.00 2015-08-29 04:16:45.125 241 12630.25 95.65 54637.18 88888.00 2015-08-29 04:16:45.250 241 12630.20 95.65 54637.18 88888.00 2015-08-29 04:16:45.375 241 12630.23 95.65 54637.18 88888.00 2015-08-29 04:16:45.500 241 12630.20 95.67 54637.12 88888.00 2015-08-29 04:16:45.625 241 12630.17 95.70 54637.12 88888.00 2015-08-29 04:16:45.750 241 12630.20 95.67 54637.15 88888.00 2015-08-29 04:16:45.875 241 12630.20 95.70 54637.18 88888.00 2015-08-29 04:16:46.000 241 12630.25 95.67 54637.15 88888.00 2015-08-29 04:16:46.125 241 12630.23 95.65 54637.18 88888.00 2015-08-29 04:16:46.250 241 12630.12 95.65 54637.18 88888.00 2015-08-29 04:16:46.375 241 12630.15 95.67 54637.15 88888.00 2015-08-29 04:16:46.500 241 12630.17 95.70 54637.12 88888.00 2015-08-29 04:16:46.625 241 12630.23 95.67 54637.12 88888.00 2015-08-29 04:16:46.750 241 12630.23 95.67 54637.12 88888.00 2015-08-29 04:16:46.875 241 12630.17 95.70 54637.12 88888.00 2015-08-29 04:16:47.000 241 12630.20 95.75 54637.12 88888.00 2015-08-29 04:16:47.125 241 12630.17 95.70 54637.12 88888.00 2015-08-29 04:16:47.250 241 12630.15 95.70 54637.12 88888.00 2015-08-29 04:16:47.375 241 12630.12 95.72 54637.12 88888.00 2015-08-29 04:16:47.500 241 12630.17 95.75 54637.10 88888.00 2015-08-29 04:16:47.625 241 12630.17 95.72 54637.10 88888.00 2015-08-29 04:16:47.750 241 12630.12 95.72 54637.07 88888.00 2015-08-29 04:16:47.875 241 12630.10 95.75 54637.07 88888.00 2015-08-29 04:16:48.000 241 12630.05 95.75 54637.07 88888.00 2015-08-29 04:16:48.125 241 12630.05 95.75 54637.10 88888.00 2015-08-29 04:16:48.250 241 12630.02 95.75 54637.07 88888.00 2015-08-29 04:16:48.375 241 12630.10 95.75 54637.10 88888.00 2015-08-29 04:16:48.500 241 12630.15 95.72 54637.10 88888.00 2015-08-29 04:16:48.625 241 12630.15 95.72 54637.10 88888.00 2015-08-29 04:16:48.750 241 12630.12 95.75 54637.05 88888.00 2015-08-29 04:16:48.875 241 12630.08 95.75 54637.07 88888.00 2015-08-29 04:16:49.000 241 12630.05 95.78 54637.05 88888.00 2015-08-29 04:16:49.125 241 12630.05 95.75 54637.05 88888.00 2015-08-29 04:16:49.250 241 12630.05 95.70 54637.05 88888.00 2015-08-29 04:16:49.375 241 12630.05 95.70 54637.05 88888.00 2015-08-29 04:16:49.500 241 12630.02 95.72 54637.05 88888.00 2015-08-29 04:16:49.625 241 12630.00 95.72 54637.05 88888.00 2015-08-29 04:16:49.750 241 12630.02 95.75 54637.05 88888.00 2015-08-29 04:16:49.875 241 12630.10 95.78 54637.05 88888.00 2015-08-29 04:16:50.000 241 12630.15 95.75 54637.05 88888.00 2015-08-29 04:16:50.125 241 12630.17 95.72 54637.07 88888.00 2015-08-29 04:16:50.250 241 12630.10 95.72 54637.07 88888.00 2015-08-29 04:16:50.375 241 12630.08 95.72 54637.07 88888.00 2015-08-29 04:16:50.500 241 12630.08 95.72 54637.03 88888.00 2015-08-29 04:16:50.625 241 12630.05 95.72 54637.03 88888.00 2015-08-29 04:16:50.750 241 12630.05 95.72 54637.03 88888.00 2015-08-29 04:16:50.875 241 12630.10 95.72 54637.03 88888.00 2015-08-29 04:16:51.000 241 12630.12 95.75 54637.03 88888.00 2015-08-29 04:16:51.125 241 12630.08 95.75 54637.05 88888.00 2015-08-29 04:16:51.250 241 12630.00 95.70 54637.03 88888.00 2015-08-29 04:16:51.375 241 12630.00 95.70 54637.00 88888.00 2015-08-29 04:16:51.500 241 12630.00 95.70 54637.03 88888.00 2015-08-29 04:16:51.625 241 12630.02 95.70 54637.00 88888.00 2015-08-29 04:16:51.750 241 12630.02 95.67 54637.00 88888.00 2015-08-29 04:16:51.875 241 12630.05 95.67 54637.00 88888.00 2015-08-29 04:16:52.000 241 12630.05 95.70 54636.95 88888.00 2015-08-29 04:16:52.125 241 12630.05 95.70 54636.97 88888.00 2015-08-29 04:16:52.250 241 12630.02 95.67 54636.97 88888.00 2015-08-29 04:16:52.375 241 12630.02 95.70 54636.97 88888.00 2015-08-29 04:16:52.500 241 12630.08 95.70 54636.97 88888.00 2015-08-29 04:16:52.625 241 12630.08 95.70 54636.95 88888.00 2015-08-29 04:16:52.750 241 12630.08 95.70 54636.97 88888.00 2015-08-29 04:16:52.875 241 12630.02 95.67 54637.00 88888.00 2015-08-29 04:16:53.000 241 12630.02 95.67 54636.97 88888.00 2015-08-29 04:16:53.125 241 12629.98 95.62 54636.97 88888.00 2015-08-29 04:16:53.250 241 12629.92 95.65 54636.97 88888.00 2015-08-29 04:16:53.375 241 12629.92 95.65 54636.97 88888.00 2015-08-29 04:16:53.500 241 12629.92 95.65 54637.00 88888.00 2015-08-29 04:16:53.625 241 12629.95 95.62 54636.97 88888.00 2015-08-29 04:16:53.750 241 12629.92 95.60 54636.97 88888.00 2015-08-29 04:16:53.875 241 12629.92 95.65 54637.00 88888.00 2015-08-29 04:16:54.000 241 12629.92 95.62 54636.97 88888.00 2015-08-29 04:16:54.125 241 12629.98 95.62 54636.97 88888.00 2015-08-29 04:16:54.250 241 12629.92 95.62 54636.97 88888.00 2015-08-29 04:16:54.375 241 12629.90 95.60 54636.97 88888.00 2015-08-29 04:16:54.500 241 12629.90 95.60 54636.97 88888.00 2015-08-29 04:16:54.625 241 12629.92 95.60 54636.97 88888.00 2015-08-29 04:16:54.750 241 12629.95 95.60 54636.97 88888.00 2015-08-29 04:16:54.875 241 12629.95 95.62 54636.97 88888.00 2015-08-29 04:16:55.000 241 12629.98 95.65 54636.95 88888.00 2015-08-29 04:16:55.125 241 12629.95 95.65 54636.97 88888.00 2015-08-29 04:16:55.250 241 12629.90 95.60 54636.95 88888.00 2015-08-29 04:16:55.375 241 12629.90 95.60 54636.93 88888.00 2015-08-29 04:16:55.500 241 12629.88 95.58 54636.93 88888.00 2015-08-29 04:16:55.625 241 12629.88 95.60 54636.95 88888.00 2015-08-29 04:16:55.750 241 12629.85 95.62 54636.95 88888.00 2015-08-29 04:16:55.875 241 12629.92 95.62 54636.93 88888.00 2015-08-29 04:16:56.000 241 12629.98 95.65 54636.90 88888.00 2015-08-29 04:16:56.125 241 12629.95 95.62 54636.93 88888.00 2015-08-29 04:16:56.250 241 12629.88 95.60 54636.93 88888.00 2015-08-29 04:16:56.375 241 12629.95 95.62 54636.93 88888.00 2015-08-29 04:16:56.500 241 12630.02 95.62 54636.90 88888.00 2015-08-29 04:16:56.625 241 12630.02 95.62 54636.88 88888.00 2015-08-29 04:16:56.750 241 12629.98 95.62 54636.90 88888.00 2015-08-29 04:16:56.875 241 12629.88 95.65 54636.93 88888.00 2015-08-29 04:16:57.000 241 12629.92 95.65 54636.90 88888.00 2015-08-29 04:16:57.125 241 12629.90 95.65 54636.90 88888.00 2015-08-29 04:16:57.250 241 12629.95 95.62 54636.90 88888.00 2015-08-29 04:16:57.375 241 12629.92 95.62 54636.90 88888.00 2015-08-29 04:16:57.500 241 12629.95 95.62 54636.90 88888.00 2015-08-29 04:16:57.625 241 12629.98 95.62 54636.90 88888.00 2015-08-29 04:16:57.750 241 12630.00 95.62 54636.93 88888.00 2015-08-29 04:16:57.875 241 12629.98 95.65 54636.90 88888.00 2015-08-29 04:16:58.000 241 12629.98 95.62 54636.85 88888.00 2015-08-29 04:16:58.125 241 12629.90 95.60 54636.90 88888.00 2015-08-29 04:16:58.250 241 12629.90 95.58 54636.88 88888.00 2015-08-29 04:16:58.375 241 12629.95 95.58 54636.85 88888.00 2015-08-29 04:16:58.500 241 12629.98 95.60 54636.85 88888.00 2015-08-29 04:16:58.625 241 12629.98 95.55 54636.85 88888.00 2015-08-29 04:16:58.750 241 12630.00 95.55 54636.85 88888.00 2015-08-29 04:16:58.875 241 12629.98 95.58 54636.85 88888.00 2015-08-29 04:16:59.000 241 12629.90 95.60 54636.85 88888.00 2015-08-29 04:16:59.125 241 12629.90 95.58 54636.85 88888.00 2015-08-29 04:16:59.250 241 12629.92 95.50 54636.82 88888.00 2015-08-29 04:16:59.375 241 12629.90 95.55 54636.82 88888.00 2015-08-29 04:16:59.500 241 12629.98 95.55 54636.82 88888.00 2015-08-29 04:16:59.625 241 12630.00 95.58 54636.82 88888.00 2015-08-29 04:16:59.750 241 12630.02 95.58 54636.85 88888.00 2015-08-29 04:16:59.875 241 12629.98 95.53 54636.85 88888.00 2015-08-29 04:17:00.000 241 12629.90 95.55 54636.82 88888.00 2015-08-29 04:17:00.125 241 12629.90 95.53 54636.82 88888.00 2015-08-29 04:17:00.250 241 12629.95 95.53 54636.80 88888.00 2015-08-29 04:17:00.375 241 12630.00 95.53 54636.82 88888.00 2015-08-29 04:17:00.500 241 12630.05 95.53 54636.82 88888.00 2015-08-29 04:17:00.625 241 12630.02 95.55 54636.82 88888.00 2015-08-29 04:17:00.750 241 12630.00 95.50 54636.80 88888.00 2015-08-29 04:17:00.875 241 12629.95 95.50 54636.80 88888.00 2015-08-29 04:17:01.000 241 12629.92 95.53 54636.80 88888.00 2015-08-29 04:17:01.125 241 12629.98 95.53 54636.80 88888.00 2015-08-29 04:17:01.250 241 12629.92 95.47 54636.78 88888.00 2015-08-29 04:17:01.375 241 12629.90 95.47 54636.78 88888.00 2015-08-29 04:17:01.500 241 12629.95 95.45 54636.80 88888.00 2015-08-29 04:17:01.625 241 12629.98 95.47 54636.80 88888.00 2015-08-29 04:17:01.750 241 12629.98 95.47 54636.80 88888.00 2015-08-29 04:17:01.875 241 12629.92 95.45 54636.78 88888.00 2015-08-29 04:17:02.000 241 12629.95 95.42 54636.78 88888.00 2015-08-29 04:17:02.125 241 12629.98 95.42 54636.80 88888.00 2015-08-29 04:17:02.250 241 12629.92 95.42 54636.78 88888.00 2015-08-29 04:17:02.375 241 12629.92 95.40 54636.78 88888.00 2015-08-29 04:17:02.500 241 12629.90 95.38 54636.75 88888.00 2015-08-29 04:17:02.625 241 12629.88 95.42 54636.78 88888.00 2015-08-29 04:17:02.750 241 12629.88 95.40 54636.80 88888.00 2015-08-29 04:17:02.875 241 12629.90 95.40 54636.78 88888.00 2015-08-29 04:17:03.000 241 12629.98 95.40 54636.78 88888.00 2015-08-29 04:17:03.125 241 12630.00 95.38 54636.78 88888.00 2015-08-29 04:17:03.250 241 12630.00 95.38 54636.78 88888.00 2015-08-29 04:17:03.375 241 12630.00 95.38 54636.80 88888.00 2015-08-29 04:17:03.500 241 12629.95 95.40 54636.78 88888.00 2015-08-29 04:17:03.625 241 12629.92 95.38 54636.72 88888.00 2015-08-29 04:17:03.750 241 12629.90 95.35 54636.72 88888.00 2015-08-29 04:17:03.875 241 12629.90 95.40 54636.72 88888.00 2015-08-29 04:17:04.000 241 12629.98 95.38 54636.72 88888.00 2015-08-29 04:17:04.125 241 12629.92 95.38 54636.75 88888.00 2015-08-29 04:17:04.250 241 12629.85 95.33 54636.75 88888.00 2015-08-29 04:17:04.375 241 12629.85 95.35 54636.75 88888.00 2015-08-29 04:17:04.500 241 12629.88 95.38 54636.75 88888.00 2015-08-29 04:17:04.625 241 12629.85 95.35 54636.70 88888.00 2015-08-29 04:17:04.750 241 12629.85 95.35 54636.68 88888.00 2015-08-29 04:17:04.875 241 12629.90 95.35 54636.68 88888.00 2015-08-29 04:17:05.000 241 12629.83 95.35 54636.68 88888.00 2015-08-29 04:17:05.125 241 12629.80 95.33 54636.70 88888.00 2015-08-29 04:17:05.250 241 12629.85 95.33 54636.72 88888.00 2015-08-29 04:17:05.375 241 12629.85 95.30 54636.68 88888.00 2015-08-29 04:17:05.500 241 12629.88 95.30 54636.68 88888.00 2015-08-29 04:17:05.625 241 12629.92 95.33 54636.65 88888.00 2015-08-29 04:17:05.750 241 12629.92 95.33 54636.68 88888.00 2015-08-29 04:17:05.875 241 12629.90 95.35 54636.70 88888.00 2015-08-29 04:17:06.000 241 12629.83 95.33 54636.68 88888.00 2015-08-29 04:17:06.125 241 12629.83 95.33 54636.65 88888.00 2015-08-29 04:17:06.250 241 12629.80 95.30 54636.65 88888.00 2015-08-29 04:17:06.375 241 12629.83 95.35 54636.65 88888.00 2015-08-29 04:17:06.500 241 12629.85 95.35 54636.68 88888.00 2015-08-29 04:17:06.625 241 12629.88 95.35 54636.65 88888.00 2015-08-29 04:17:06.750 241 12629.88 95.33 54636.65 88888.00 2015-08-29 04:17:06.875 241 12629.80 95.35 54636.62 88888.00 2015-08-29 04:17:07.000 241 12629.75 95.38 54636.65 88888.00 2015-08-29 04:17:07.125 241 12629.80 95.38 54636.65 88888.00 2015-08-29 04:17:07.250 241 12629.77 95.35 54636.62 88888.00 2015-08-29 04:17:07.375 241 12629.83 95.38 54636.62 88888.00 2015-08-29 04:17:07.500 241 12629.83 95.38 54636.60 88888.00 2015-08-29 04:17:07.625 241 12629.77 95.35 54636.62 88888.00 2015-08-29 04:17:07.750 241 12629.77 95.33 54636.62 88888.00 2015-08-29 04:17:07.875 241 12629.83 95.38 54636.62 88888.00 2015-08-29 04:17:08.000 241 12629.80 95.40 54636.62 88888.00 2015-08-29 04:17:08.125 241 12629.83 95.40 54636.65 88888.00 2015-08-29 04:17:08.250 241 12629.83 95.42 54636.62 88888.00 2015-08-29 04:17:08.375 241 12629.83 95.42 54636.62 88888.00 2015-08-29 04:17:08.500 241 12629.88 95.42 54636.62 88888.00 2015-08-29 04:17:08.625 241 12629.90 95.42 54636.65 88888.00 2015-08-29 04:17:08.750 241 12629.85 95.38 54636.62 88888.00 2015-08-29 04:17:08.875 241 12629.85 95.40 54636.60 88888.00 2015-08-29 04:17:09.000 241 12629.80 95.42 54636.60 88888.00 2015-08-29 04:17:09.125 241 12629.83 95.45 54636.65 88888.00 2015-08-29 04:17:09.250 241 12629.83 95.40 54636.62 88888.00 2015-08-29 04:17:09.375 241 12629.90 95.42 54636.60 88888.00 2015-08-29 04:17:09.500 241 12629.80 95.47 54636.60 88888.00 2015-08-29 04:17:09.625 241 12629.80 95.53 54636.62 88888.00 2015-08-29 04:17:09.750 241 12629.80 95.50 54636.62 88888.00 2015-08-29 04:17:09.875 241 12629.80 95.47 54636.62 88888.00 2015-08-29 04:17:10.000 241 12629.83 95.45 54636.62 88888.00 2015-08-29 04:17:10.125 241 12629.83 95.45 54636.60 88888.00 2015-08-29 04:17:10.250 241 12629.73 95.40 54636.57 88888.00 2015-08-29 04:17:10.375 241 12629.77 95.40 54636.57 88888.00 2015-08-29 04:17:10.500 241 12629.83 95.42 54636.57 88888.00 2015-08-29 04:17:10.625 241 12629.80 95.45 54636.57 88888.00 2015-08-29 04:17:10.750 241 12629.80 95.50 54636.55 88888.00 2015-08-29 04:17:10.875 241 12629.85 95.45 54636.55 88888.00 2015-08-29 04:17:11.000 241 12629.88 95.47 54636.57 88888.00 2015-08-29 04:17:11.125 241 12629.90 95.45 54636.60 88888.00 2015-08-29 04:17:11.250 241 12629.85 95.47 54636.60 88888.00 2015-08-29 04:17:11.375 241 12629.77 95.47 54636.60 88888.00 2015-08-29 04:17:11.500 241 12629.77 95.50 54636.60 88888.00 2015-08-29 04:17:11.625 241 12629.77 95.47 54636.57 88888.00 2015-08-29 04:17:11.750 241 12629.80 95.50 54636.53 88888.00 2015-08-29 04:17:11.875 241 12629.80 95.50 54636.53 88888.00 2015-08-29 04:17:12.000 241 12629.77 95.47 54636.55 88888.00 2015-08-29 04:17:12.125 241 12629.73 95.45 54636.55 88888.00 2015-08-29 04:17:12.250 241 12629.65 95.42 54636.55 88888.00 2015-08-29 04:17:12.375 241 12629.75 95.45 54636.55 88888.00 2015-08-29 04:17:12.500 241 12629.75 95.47 54636.57 88888.00 2015-08-29 04:17:12.625 241 12629.67 95.47 54636.55 88888.00 2015-08-29 04:17:12.750 241 12629.67 95.45 54636.53 88888.00 2015-08-29 04:17:12.875 241 12629.62 95.42 54636.53 88888.00 2015-08-29 04:17:13.000 241 12629.65 95.47 54636.55 88888.00 2015-08-29 04:17:13.125 241 12629.65 95.47 54636.53 88888.00 2015-08-29 04:17:13.250 241 12629.65 95.47 54636.55 88888.00 2015-08-29 04:17:13.375 241 12629.65 95.50 54636.53 88888.00 2015-08-29 04:17:13.500 241 12629.62 95.45 54636.50 88888.00 2015-08-29 04:17:13.625 241 12629.60 95.45 54636.50 88888.00 2015-08-29 04:17:13.750 241 12629.62 95.45 54636.50 88888.00 2015-08-29 04:17:13.875 241 12629.62 95.45 54636.50 88888.00 2015-08-29 04:17:14.000 241 12629.65 95.42 54636.50 88888.00 2015-08-29 04:17:14.125 241 12629.60 95.42 54636.47 88888.00 2015-08-29 04:17:14.250 241 12629.58 95.40 54636.50 88888.00 2015-08-29 04:17:14.375 241 12629.55 95.40 54636.50 88888.00 2015-08-29 04:17:14.500 241 12629.52 95.42 54636.50 88888.00 2015-08-29 04:17:14.625 241 12629.52 95.38 54636.50 88888.00 2015-08-29 04:17:14.750 241 12629.62 95.38 54636.50 88888.00 2015-08-29 04:17:14.875 241 12629.65 95.40 54636.50 88888.00 2015-08-29 04:17:15.000 241 12629.62 95.40 54636.50 88888.00 2015-08-29 04:17:15.125 241 12629.60 95.38 54636.45 88888.00 2015-08-29 04:17:15.250 241 12629.58 95.35 54636.50 88888.00 2015-08-29 04:17:15.375 241 12629.60 95.40 54636.53 88888.00 2015-08-29 04:17:15.500 241 12629.58 95.40 54636.50 88888.00 2015-08-29 04:17:15.625 241 12629.62 95.40 54636.47 88888.00 2015-08-29 04:17:15.750 241 12629.67 95.38 54636.45 88888.00 2015-08-29 04:17:15.875 241 12629.62 95.35 54636.45 88888.00 2015-08-29 04:17:16.000 241 12629.60 95.33 54636.45 88888.00 2015-08-29 04:17:16.125 241 12629.55 95.30 54636.45 88888.00 2015-08-29 04:17:16.250 241 12629.55 95.28 54636.47 88888.00 2015-08-29 04:17:16.375 241 12629.58 95.30 54636.50 88888.00 2015-08-29 04:17:16.500 241 12629.58 95.30 54636.50 88888.00 2015-08-29 04:17:16.625 241 12629.55 95.33 54636.47 88888.00 2015-08-29 04:17:16.750 241 12629.50 95.33 54636.45 88888.00 2015-08-29 04:17:16.875 241 12629.55 95.30 54636.47 88888.00 2015-08-29 04:17:17.000 241 12629.62 95.30 54636.50 88888.00 2015-08-29 04:17:17.125 241 12629.55 95.33 54636.47 88888.00 2015-08-29 04:17:17.250 241 12629.48 95.33 54636.45 88888.00 2015-08-29 04:17:17.375 241 12629.50 95.33 54636.45 88888.00 2015-08-29 04:17:17.500 241 12629.52 95.30 54636.45 88888.00 2015-08-29 04:17:17.625 241 12629.58 95.28 54636.43 88888.00 2015-08-29 04:17:17.750 241 12629.58 95.25 54636.40 88888.00 2015-08-29 04:17:17.875 241 12629.58 95.28 54636.43 88888.00 2015-08-29 04:17:18.000 241 12629.58 95.30 54636.45 88888.00 2015-08-29 04:17:18.125 241 12629.55 95.28 54636.43 88888.00 2015-08-29 04:17:18.250 241 12629.52 95.22 54636.40 88888.00 2015-08-29 04:17:18.375 241 12629.52 95.25 54636.43 88888.00 2015-08-29 04:17:18.500 241 12629.55 95.28 54636.43 88888.00 2015-08-29 04:17:18.625 241 12629.58 95.25 54636.45 88888.00 2015-08-29 04:17:18.750 241 12629.60 95.25 54636.43 88888.00 2015-08-29 04:17:18.875 241 12629.60 95.25 54636.43 88888.00 2015-08-29 04:17:19.000 241 12629.55 95.22 54636.40 88888.00 2015-08-29 04:17:19.125 241 12629.55 95.22 54636.40 88888.00 2015-08-29 04:17:19.250 241 12629.55 95.20 54636.43 88888.00 2015-08-29 04:17:19.375 241 12629.60 95.22 54636.40 88888.00 2015-08-29 04:17:19.500 241 12629.60 95.20 54636.40 88888.00 2015-08-29 04:17:19.625 241 12629.58 95.17 54636.40 88888.00 2015-08-29 04:17:19.750 241 12629.52 95.17 54636.38 88888.00 2015-08-29 04:17:19.875 241 12629.48 95.15 54636.40 88888.00 2015-08-29 04:17:20.000 241 12629.48 95.20 54636.40 88888.00 2015-08-29 04:17:20.125 241 12629.50 95.22 54636.40 88888.00 2015-08-29 04:17:20.250 241 12629.50 95.20 54636.38 88888.00 2015-08-29 04:17:20.375 241 12629.52 95.17 54636.40 88888.00 2015-08-29 04:17:20.500 241 12629.45 95.17 54636.38 88888.00 2015-08-29 04:17:20.625 241 12629.40 95.17 54636.38 88888.00 2015-08-29 04:17:20.750 241 12629.40 95.17 54636.35 88888.00 2015-08-29 04:17:20.875 241 12629.45 95.17 54636.38 88888.00 2015-08-29 04:17:21.000 241 12629.42 95.20 54636.38 88888.00 2015-08-29 04:17:21.125 241 12629.42 95.25 54636.35 88888.00 2015-08-29 04:17:21.250 241 12629.45 95.20 54636.38 88888.00 2015-08-29 04:17:21.375 241 12629.48 95.20 54636.32 88888.00 2015-08-29 04:17:21.500 241 12629.45 95.20 54636.35 88888.00 2015-08-29 04:17:21.625 241 12629.45 95.20 54636.35 88888.00 2015-08-29 04:17:21.750 241 12629.50 95.20 54636.35 88888.00 2015-08-29 04:17:21.875 241 12629.45 95.15 54636.35 88888.00 2015-08-29 04:17:22.000 241 12629.45 95.15 54636.35 88888.00 2015-08-29 04:17:22.125 241 12629.42 95.15 54636.35 88888.00 2015-08-29 04:17:22.250 241 12629.38 95.15 54636.38 88888.00 2015-08-29 04:17:22.375 241 12629.40 95.17 54636.35 88888.00 2015-08-29 04:17:22.500 241 12629.33 95.17 54636.32 88888.00 2015-08-29 04:17:22.625 241 12629.38 95.17 54636.32 88888.00 2015-08-29 04:17:22.750 241 12629.40 95.20 54636.32 88888.00 2015-08-29 04:17:22.875 241 12629.40 95.17 54636.32 88888.00 2015-08-29 04:17:23.000 241 12629.35 95.15 54636.32 88888.00 2015-08-29 04:17:23.125 241 12629.25 95.12 54636.32 88888.00 2015-08-29 04:17:23.250 241 12629.25 95.12 54636.35 88888.00 2015-08-29 04:17:23.375 241 12629.33 95.15 54636.38 88888.00 2015-08-29 04:17:23.500 241 12629.33 95.17 54636.35 88888.00 2015-08-29 04:17:23.625 241 12629.33 95.17 54636.38 88888.00 2015-08-29 04:17:23.750 241 12629.38 95.17 54636.32 88888.00 2015-08-29 04:17:23.875 241 12629.42 95.17 54636.35 88888.00 2015-08-29 04:17:24.000 241 12629.40 95.15 54636.35 88888.00 2015-08-29 04:17:24.125 241 12629.35 95.15 54636.38 88888.00 2015-08-29 04:17:24.250 241 12629.30 95.15 54636.38 88888.00 2015-08-29 04:17:24.375 241 12629.33 95.15 54636.35 88888.00 2015-08-29 04:17:24.500 241 12629.27 95.15 54636.32 88888.00 2015-08-29 04:17:24.625 241 12629.27 95.15 54636.35 88888.00 2015-08-29 04:17:24.750 241 12629.27 95.10 54636.35 88888.00 2015-08-29 04:17:24.875 241 12629.27 95.15 54636.32 88888.00 2015-08-29 04:17:25.000 241 12629.25 95.15 54636.35 88888.00 2015-08-29 04:17:25.125 241 12629.25 95.12 54636.32 88888.00 2015-08-29 04:17:25.250 241 12629.20 95.12 54636.30 88888.00 2015-08-29 04:17:25.375 241 12629.20 95.12 54636.30 88888.00 2015-08-29 04:17:25.500 241 12629.23 95.12 54636.30 88888.00 2015-08-29 04:17:25.625 241 12629.25 95.10 54636.32 88888.00 2015-08-29 04:17:25.750 241 12629.23 95.10 54636.30 88888.00 2015-08-29 04:17:25.875 241 12629.20 95.10 54636.28 88888.00 2015-08-29 04:17:26.000 241 12629.12 95.12 54636.28 88888.00 2015-08-29 04:17:26.125 241 12629.12 95.10 54636.30 88888.00 2015-08-29 04:17:26.250 241 12629.12 95.10 54636.30 88888.00 2015-08-29 04:17:26.375 241 12629.17 95.10 54636.28 88888.00 2015-08-29 04:17:26.500 241 12629.20 95.10 54636.30 88888.00 2015-08-29 04:17:26.625 241 12629.25 95.12 54636.32 88888.00 2015-08-29 04:17:26.750 241 12629.23 95.10 54636.30 88888.00 2015-08-29 04:17:26.875 241 12629.17 95.05 54636.28 88888.00 2015-08-29 04:17:27.000 241 12629.17 95.08 54636.30 88888.00 2015-08-29 04:17:27.125 241 12629.12 95.10 54636.30 88888.00 2015-08-29 04:17:27.250 241 12629.08 95.08 54636.30 88888.00 2015-08-29 04:17:27.375 241 12629.05 95.10 54636.30 88888.00 2015-08-29 04:17:27.500 241 12629.08 95.10 54636.30 88888.00 2015-08-29 04:17:27.625 241 12629.10 95.10 54636.28 88888.00 2015-08-29 04:17:27.750 241 12629.08 95.10 54636.28 88888.00 2015-08-29 04:17:27.875 241 12629.02 95.08 54636.28 88888.00 2015-08-29 04:17:28.000 241 12628.98 95.05 54636.28 88888.00 2015-08-29 04:17:28.125 241 12629.00 95.08 54636.30 88888.00 2015-08-29 04:17:28.250 241 12629.00 95.08 54636.30 88888.00 2015-08-29 04:17:28.375 241 12629.00 95.08 54636.28 88888.00 2015-08-29 04:17:28.500 241 12629.00 95.08 54636.25 88888.00 2015-08-29 04:17:28.625 241 12629.05 95.08 54636.30 88888.00 2015-08-29 04:17:28.750 241 12629.00 95.05 54636.28 88888.00 2015-08-29 04:17:28.875 241 12628.95 95.03 54636.25 88888.00 2015-08-29 04:17:29.000 241 12628.98 95.05 54636.22 88888.00 2015-08-29 04:17:29.125 241 12629.00 95.05 54636.28 88888.00 2015-08-29 04:17:29.250 241 12628.98 94.97 54636.25 88888.00 2015-08-29 04:17:29.375 241 12629.00 94.97 54636.25 88888.00 2015-08-29 04:17:29.500 241 12628.98 94.97 54636.22 88888.00 2015-08-29 04:17:29.625 241 12629.02 95.00 54636.25 88888.00 2015-08-29 04:17:29.750 241 12629.05 95.00 54636.28 88888.00 2015-08-29 04:17:29.875 241 12629.02 94.97 54636.25 88888.00 2015-08-29 04:17:30.000 241 12629.05 94.95 54636.22 88888.00 2015-08-29 04:17:30.125 241 12629.05 94.92 54636.25 88888.00 2015-08-29 04:17:30.250 241 12629.00 94.92 54636.25 88888.00 2015-08-29 04:17:30.375 241 12629.02 94.95 54636.25 88888.00 2015-08-29 04:17:30.500 241 12628.98 94.92 54636.28 88888.00 2015-08-29 04:17:30.625 241 12629.02 94.90 54636.28 88888.00 2015-08-29 04:17:30.750 241 12629.08 94.95 54636.25 88888.00 2015-08-29 04:17:30.875 241 12629.05 94.92 54636.25 88888.00 2015-08-29 04:17:31.000 241 12628.95 94.88 54636.25 88888.00 2015-08-29 04:17:31.125 241 12628.92 94.85 54636.25 88888.00 2015-08-29 04:17:31.250 241 12628.90 94.83 54636.25 88888.00 2015-08-29 04:17:31.375 241 12628.98 94.90 54636.20 88888.00 2015-08-29 04:17:31.500 241 12629.00 94.88 54636.22 88888.00 2015-08-29 04:17:31.625 241 12628.95 94.90 54636.22 88888.00 2015-08-29 04:17:31.750 241 12628.92 94.90 54636.20 88888.00 2015-08-29 04:17:31.875 241 12628.90 94.90 54636.22 88888.00 2015-08-29 04:17:32.000 241 12628.90 94.88 54636.25 88888.00 2015-08-29 04:17:32.125 241 12628.90 94.88 54636.22 88888.00 2015-08-29 04:17:32.250 241 12628.90 94.85 54636.25 88888.00 2015-08-29 04:17:32.375 241 12628.88 94.88 54636.25 88888.00 2015-08-29 04:17:32.500 241 12628.83 94.88 54636.25 88888.00 2015-08-29 04:17:32.625 241 12628.83 94.85 54636.25 88888.00 2015-08-29 04:17:32.750 241 12628.80 94.83 54636.25 88888.00 2015-08-29 04:17:32.875 241 12628.80 94.85 54636.22 88888.00 2015-08-29 04:17:33.000 241 12628.83 94.85 54636.20 88888.00 2015-08-29 04:17:33.125 241 12628.85 94.83 54636.22 88888.00 2015-08-29 04:17:33.250 241 12628.88 94.85 54636.25 88888.00 2015-08-29 04:17:33.375 241 12628.88 94.83 54636.22 88888.00 2015-08-29 04:17:33.500 241 12628.83 94.83 54636.20 88888.00 2015-08-29 04:17:33.625 241 12628.80 94.85 54636.18 88888.00 2015-08-29 04:17:33.750 241 12628.75 94.83 54636.20 88888.00 2015-08-29 04:17:33.875 241 12628.73 94.83 54636.18 88888.00 2015-08-29 04:17:34.000 241 12628.75 94.80 54636.18 88888.00 2015-08-29 04:17:34.125 241 12628.80 94.80 54636.20 88888.00 2015-08-29 04:17:34.250 241 12628.77 94.78 54636.20 88888.00 2015-08-29 04:17:34.375 241 12628.77 94.80 54636.18 88888.00 2015-08-29 04:17:34.500 241 12628.75 94.80 54636.22 88888.00 2015-08-29 04:17:34.625 241 12628.80 94.83 54636.20 88888.00 2015-08-29 04:17:34.750 241 12628.83 94.80 54636.20 88888.00 2015-08-29 04:17:34.875 241 12628.85 94.78 54636.18 88888.00 2015-08-29 04:17:35.000 241 12628.85 94.78 54636.15 88888.00 2015-08-29 04:17:35.125 241 12628.80 94.80 54636.18 88888.00 2015-08-29 04:17:35.250 241 12628.75 94.72 54636.18 88888.00 2015-08-29 04:17:35.375 241 12628.73 94.72 54636.15 88888.00 2015-08-29 04:17:35.500 241 12628.80 94.72 54636.18 88888.00 2015-08-29 04:17:35.625 241 12628.83 94.72 54636.18 88888.00 2015-08-29 04:17:35.750 241 12628.75 94.75 54636.20 88888.00 2015-08-29 04:17:35.875 241 12628.70 94.75 54636.20 88888.00 2015-08-29 04:17:36.000 241 12628.67 94.70 54636.18 88888.00 2015-08-29 04:17:36.125 241 12628.67 94.70 54636.20 88888.00 2015-08-29 04:17:36.250 241 12628.65 94.72 54636.18 88888.00 2015-08-29 04:17:36.375 241 12628.60 94.75 54636.18 88888.00 2015-08-29 04:17:36.500 241 12628.60 94.75 54636.18 88888.00 2015-08-29 04:17:36.625 241 12628.65 94.75 54636.20 88888.00 2015-08-29 04:17:36.750 241 12628.67 94.78 54636.20 88888.00 2015-08-29 04:17:36.875 241 12628.60 94.72 54636.18 88888.00 2015-08-29 04:17:37.000 241 12628.55 94.67 54636.15 88888.00 2015-08-29 04:17:37.125 241 12628.58 94.72 54636.15 88888.00 2015-08-29 04:17:37.250 241 12628.62 94.75 54636.20 88888.00 2015-08-29 04:17:37.375 241 12628.65 94.72 54636.18 88888.00 2015-08-29 04:17:37.500 241 12628.62 94.72 54636.15 88888.00 2015-08-29 04:17:37.625 241 12628.60 94.72 54636.15 88888.00 2015-08-29 04:17:37.750 241 12628.52 94.70 54636.12 88888.00 2015-08-29 04:17:37.875 241 12628.52 94.67 54636.15 88888.00 2015-08-29 04:17:38.000 241 12628.52 94.70 54636.12 88888.00 2015-08-29 04:17:38.125 241 12628.55 94.67 54636.15 88888.00 2015-08-29 04:17:38.250 241 12628.55 94.62 54636.15 88888.00 2015-08-29 04:17:38.375 241 12628.50 94.65 54636.12 88888.00 2015-08-29 04:17:38.500 241 12628.48 94.65 54636.15 88888.00 2015-08-29 04:17:38.625 241 12628.50 94.65 54636.15 88888.00 2015-08-29 04:17:38.750 241 12628.45 94.67 54636.10 88888.00 2015-08-29 04:17:38.875 241 12628.45 94.75 54636.12 88888.00 2015-08-29 04:17:39.000 241 12628.45 94.70 54636.12 88888.00 2015-08-29 04:17:39.125 241 12628.42 94.67 54636.12 88888.00 2015-08-29 04:17:39.250 241 12628.38 94.65 54636.12 88888.00 2015-08-29 04:17:39.375 241 12628.38 94.65 54636.12 88888.00 2015-08-29 04:17:39.500 241 12628.45 94.65 54636.12 88888.00 2015-08-29 04:17:39.625 241 12628.45 94.65 54636.12 88888.00 2015-08-29 04:17:39.750 241 12628.40 94.62 54636.12 88888.00 2015-08-29 04:17:39.875 241 12628.38 94.60 54636.12 88888.00 2015-08-29 04:17:40.000 241 12628.38 94.62 54636.12 88888.00 2015-08-29 04:17:40.125 241 12628.38 94.62 54636.10 88888.00 2015-08-29 04:17:40.250 241 12628.27 94.58 54636.12 88888.00 2015-08-29 04:17:40.375 241 12628.30 94.58 54636.10 88888.00 2015-08-29 04:17:40.500 241 12628.38 94.58 54636.10 88888.00 2015-08-29 04:17:40.625 241 12628.40 94.58 54636.12 88888.00 2015-08-29 04:17:40.750 241 12628.33 94.55 54636.12 88888.00 2015-08-29 04:17:40.875 241 12628.30 94.55 54636.12 88888.00 2015-08-29 04:17:41.000 241 12628.33 94.53 54636.07 88888.00 2015-08-29 04:17:41.125 241 12628.35 94.50 54636.10 88888.00 2015-08-29 04:17:41.250 241 12628.25 94.50 54636.12 88888.00 2015-08-29 04:17:41.375 241 12628.17 94.50 54636.12 88888.00 2015-08-29 04:17:41.500 241 12628.15 94.53 54636.12 88888.00 2015-08-29 04:17:41.625 241 12628.12 94.50 54636.10 88888.00 2015-08-29 04:17:41.750 241 12628.17 94.50 54636.10 88888.00 2015-08-29 04:17:41.875 241 12628.20 94.50 54636.07 88888.00 2015-08-29 04:17:42.000 241 12628.17 94.47 54636.05 88888.00 2015-08-29 04:17:42.125 241 12628.17 94.45 54636.05 88888.00 2015-08-29 04:17:42.250 241 12628.15 94.45 54636.07 88888.00 2015-08-29 04:17:42.375 241 12628.20 94.47 54636.12 88888.00 2015-08-29 04:17:42.500 241 12628.17 94.45 54636.07 88888.00 2015-08-29 04:17:42.625 241 12628.15 94.45 54636.05 88888.00 2015-08-29 04:17:42.750 241 12628.12 94.45 54636.07 88888.00 2015-08-29 04:17:42.875 241 12628.17 94.45 54636.05 88888.00 2015-08-29 04:17:43.000 241 12628.17 94.45 54636.05 88888.00 2015-08-29 04:17:43.125 241 12628.15 94.42 54636.07 88888.00 2015-08-29 04:17:43.250 241 12628.10 94.40 54636.07 88888.00 2015-08-29 04:17:43.375 241 12628.08 94.42 54636.05 88888.00 2015-08-29 04:17:43.500 241 12628.08 94.45 54636.05 88888.00 2015-08-29 04:17:43.625 241 12628.05 94.47 54636.07 88888.00 2015-08-29 04:17:43.750 241 12628.05 94.50 54636.05 88888.00 2015-08-29 04:17:43.875 241 12628.05 94.45 54636.03 88888.00 2015-08-29 04:17:44.000 241 12628.02 94.42 54636.03 88888.00 2015-08-29 04:17:44.125 241 12628.02 94.45 54636.00 88888.00 2015-08-29 04:17:44.250 241 12628.02 94.42 54636.03 88888.00 2015-08-29 04:17:44.375 241 12628.02 94.42 54636.00 88888.00 2015-08-29 04:17:44.500 241 12628.05 94.42 54636.03 88888.00 2015-08-29 04:17:44.625 241 12628.08 94.45 54636.03 88888.00 2015-08-29 04:17:44.750 241 12628.05 94.45 54636.03 88888.00 2015-08-29 04:17:44.875 241 12628.00 94.42 54636.03 88888.00 2015-08-29 04:17:45.000 241 12628.00 94.40 54636.00 88888.00 2015-08-29 04:17:45.125 241 12628.05 94.42 54635.97 88888.00 2015-08-29 04:17:45.250 241 12628.05 94.42 54636.03 88888.00 2015-08-29 04:17:45.375 241 12628.05 94.38 54636.03 88888.00 2015-08-29 04:17:45.500 241 12628.02 94.40 54636.03 88888.00 2015-08-29 04:17:45.625 241 12627.98 94.42 54636.03 88888.00 2015-08-29 04:17:45.750 241 12628.02 94.42 54636.00 88888.00 2015-08-29 04:17:45.875 241 12628.00 94.40 54636.03 88888.00 2015-08-29 04:17:46.000 241 12627.98 94.42 54636.00 88888.00 2015-08-29 04:17:46.125 241 12627.98 94.40 54636.00 88888.00 2015-08-29 04:17:46.250 241 12627.95 94.38 54636.00 88888.00 2015-08-29 04:17:46.375 241 12627.98 94.40 54636.00 88888.00 2015-08-29 04:17:46.500 241 12627.95 94.42 54635.97 88888.00 2015-08-29 04:17:46.625 241 12627.88 94.42 54635.97 88888.00 2015-08-29 04:17:46.750 241 12627.85 94.42 54635.97 88888.00 2015-08-29 04:17:46.875 241 12627.90 94.40 54636.00 88888.00 2015-08-29 04:17:47.000 241 12627.88 94.40 54635.97 88888.00 2015-08-29 04:17:47.125 241 12627.83 94.40 54635.97 88888.00 2015-08-29 04:17:47.250 241 12627.83 94.40 54635.97 88888.00 2015-08-29 04:17:47.375 241 12627.83 94.42 54635.97 88888.00 2015-08-29 04:17:47.500 241 12627.83 94.40 54635.95 88888.00 2015-08-29 04:17:47.625 241 12627.77 94.38 54635.95 88888.00 2015-08-29 04:17:47.750 241 12627.70 94.38 54635.97 88888.00 2015-08-29 04:17:47.875 241 12627.80 94.38 54635.97 88888.00 2015-08-29 04:17:48.000 241 12627.85 94.38 54635.97 88888.00 2015-08-29 04:17:48.125 241 12627.83 94.40 54635.97 88888.00 2015-08-29 04:17:48.250 241 12627.77 94.38 54635.95 88888.00 2015-08-29 04:17:48.375 241 12627.77 94.35 54635.93 88888.00 2015-08-29 04:17:48.500 241 12627.77 94.35 54635.95 88888.00 2015-08-29 04:17:48.625 241 12627.73 94.38 54635.95 88888.00 2015-08-29 04:17:48.750 241 12627.70 94.38 54635.95 88888.00 2015-08-29 04:17:48.875 241 12627.73 94.38 54635.95 88888.00 2015-08-29 04:17:49.000 241 12627.75 94.38 54635.93 88888.00 2015-08-29 04:17:49.125 241 12627.77 94.38 54635.93 88888.00 2015-08-29 04:17:49.250 241 12627.80 94.38 54635.93 88888.00 2015-08-29 04:17:49.375 241 12627.85 94.40 54635.97 88888.00 2015-08-29 04:17:49.500 241 12627.83 94.38 54635.97 88888.00 2015-08-29 04:17:49.625 241 12627.77 94.38 54635.95 88888.00 2015-08-29 04:17:49.750 241 12627.77 94.38 54635.95 88888.00 2015-08-29 04:17:49.875 241 12627.75 94.38 54635.95 88888.00 2015-08-29 04:17:50.000 241 12627.75 94.35 54635.95 88888.00 2015-08-29 04:17:50.125 241 12627.77 94.35 54635.97 88888.00 2015-08-29 04:17:50.250 241 12627.77 94.35 54635.97 88888.00 2015-08-29 04:17:50.375 241 12627.77 94.33 54635.95 88888.00 2015-08-29 04:17:50.500 241 12627.75 94.33 54635.95 88888.00 2015-08-29 04:17:50.625 241 12627.77 94.33 54635.95 88888.00 2015-08-29 04:17:50.750 241 12627.77 94.33 54635.97 88888.00 2015-08-29 04:17:50.875 241 12627.75 94.33 54635.95 88888.00 2015-08-29 04:17:51.000 241 12627.80 94.33 54635.90 88888.00 2015-08-29 04:17:51.125 241 12627.83 94.35 54635.93 88888.00 2015-08-29 04:17:51.250 241 12627.88 94.33 54635.95 88888.00 2015-08-29 04:17:51.375 241 12627.85 94.33 54635.93 88888.00 2015-08-29 04:17:51.500 241 12627.80 94.33 54635.90 88888.00 2015-08-29 04:17:51.625 241 12627.70 94.33 54635.90 88888.00 2015-08-29 04:17:51.750 241 12627.70 94.35 54635.93 88888.00 2015-08-29 04:17:51.875 241 12627.73 94.33 54635.93 88888.00 2015-08-29 04:17:52.000 241 12627.70 94.30 54635.90 88888.00 2015-08-29 04:17:52.125 241 12627.65 94.33 54635.90 88888.00 2015-08-29 04:17:52.250 241 12627.60 94.33 54635.90 88888.00 2015-08-29 04:17:52.375 241 12627.62 94.33 54635.93 88888.00 2015-08-29 04:17:52.500 241 12627.65 94.30 54635.93 88888.00 2015-08-29 04:17:52.625 241 12627.70 94.33 54635.93 88888.00 2015-08-29 04:17:52.750 241 12627.67 94.33 54635.90 88888.00 2015-08-29 04:17:52.875 241 12627.65 94.30 54635.90 88888.00 2015-08-29 04:17:53.000 241 12627.62 94.30 54635.90 88888.00 2015-08-29 04:17:53.125 241 12627.60 94.33 54635.93 88888.00 2015-08-29 04:17:53.250 241 12627.65 94.28 54635.93 88888.00 2015-08-29 04:17:53.375 241 12627.67 94.30 54635.90 88888.00 2015-08-29 04:17:53.500 241 12627.58 94.28 54635.88 88888.00 2015-08-29 04:17:53.625 241 12627.55 94.30 54635.85 88888.00 2015-08-29 04:17:53.750 241 12627.55 94.28 54635.88 88888.00 2015-08-29 04:17:53.875 241 12627.60 94.33 54635.88 88888.00 2015-08-29 04:17:54.000 241 12627.58 94.33 54635.88 88888.00 2015-08-29 04:17:54.125 241 12627.55 94.30 54635.90 88888.00 2015-08-29 04:17:54.250 241 12627.55 94.30 54635.90 88888.00 2015-08-29 04:17:54.375 241 12627.58 94.30 54635.88 88888.00 2015-08-29 04:17:54.500 241 12627.62 94.28 54635.85 88888.00 2015-08-29 04:17:54.625 241 12627.65 94.25 54635.88 88888.00 2015-08-29 04:17:54.750 241 12627.65 94.28 54635.85 88888.00 2015-08-29 04:17:54.875 241 12627.65 94.30 54635.85 88888.00 2015-08-29 04:17:55.000 241 12627.60 94.30 54635.82 88888.00 2015-08-29 04:17:55.125 241 12627.52 94.30 54635.85 88888.00 2015-08-29 04:17:55.250 241 12627.50 94.28 54635.85 88888.00 2015-08-29 04:17:55.375 241 12627.50 94.28 54635.85 88888.00 2015-08-29 04:17:55.500 241 12627.55 94.28 54635.85 88888.00 2015-08-29 04:17:55.625 241 12627.65 94.30 54635.82 88888.00 2015-08-29 04:17:55.750 241 12627.70 94.30 54635.82 88888.00 2015-08-29 04:17:55.875 241 12627.67 94.30 54635.80 88888.00 2015-08-29 04:17:56.000 241 12627.62 94.22 54635.78 88888.00 2015-08-29 04:17:56.125 241 12627.60 94.22 54635.78 88888.00 2015-08-29 04:17:56.250 241 12627.52 94.28 54635.80 88888.00 2015-08-29 04:17:56.375 241 12627.55 94.30 54635.80 88888.00 2015-08-29 04:17:56.500 241 12627.58 94.30 54635.78 88888.00 2015-08-29 04:17:56.625 241 12627.58 94.28 54635.75 88888.00 2015-08-29 04:17:56.750 241 12627.60 94.28 54635.75 88888.00 2015-08-29 04:17:56.875 241 12627.60 94.28 54635.78 88888.00 2015-08-29 04:17:57.000 241 12627.58 94.28 54635.78 88888.00 2015-08-29 04:17:57.125 241 12627.58 94.30 54635.75 88888.00 2015-08-29 04:17:57.250 241 12627.58 94.28 54635.78 88888.00 2015-08-29 04:17:57.375 241 12627.58 94.30 54635.78 88888.00 2015-08-29 04:17:57.500 241 12627.55 94.30 54635.75 88888.00 2015-08-29 04:17:57.625 241 12627.48 94.28 54635.75 88888.00 2015-08-29 04:17:57.750 241 12627.45 94.25 54635.75 88888.00 2015-08-29 04:17:57.875 241 12627.48 94.30 54635.78 88888.00 2015-08-29 04:17:58.000 241 12627.50 94.30 54635.78 88888.00 2015-08-29 04:17:58.125 241 12627.42 94.30 54635.78 88888.00 2015-08-29 04:17:58.250 241 12627.40 94.28 54635.78 88888.00 2015-08-29 04:17:58.375 241 12627.42 94.28 54635.78 88888.00 2015-08-29 04:17:58.500 241 12627.42 94.28 54635.78 88888.00 2015-08-29 04:17:58.625 241 12627.42 94.28 54635.75 88888.00 2015-08-29 04:17:58.750 241 12627.48 94.30 54635.75 88888.00 2015-08-29 04:17:58.875 241 12627.50 94.30 54635.75 88888.00 2015-08-29 04:17:59.000 241 12627.40 94.30 54635.75 88888.00 2015-08-29 04:17:59.125 241 12627.35 94.28 54635.72 88888.00 2015-08-29 04:17:59.250 241 12627.35 94.28 54635.72 88888.00 2015-08-29 04:17:59.375 241 12627.33 94.28 54635.75 88888.00 2015-08-29 04:17:59.500 241 12627.30 94.28 54635.75 88888.00 2015-08-29 04:17:59.625 241 12627.33 94.30 54635.72 88888.00 2015-08-29 04:17:59.750 241 12627.30 94.30 54635.75 88888.00 2015-08-29 04:17:59.875 241 12627.30 94.30 54635.72 88888.00 2015-08-29 04:18:00.000 241 12627.30 94.28 54635.68 88888.00 2015-08-29 04:18:00.125 241 12627.33 94.30 54635.68 88888.00 2015-08-29 04:18:00.250 241 12627.27 94.33 54635.70 88888.00 2015-08-29 04:18:00.375 241 12627.23 94.33 54635.70 88888.00 2015-08-29 04:18:00.500 241 12627.25 94.33 54635.70 88888.00 2015-08-29 04:18:00.625 241 12627.27 94.30 54635.70 88888.00 2015-08-29 04:18:00.750 241 12627.30 94.30 54635.68 88888.00 2015-08-29 04:18:00.875 241 12627.33 94.28 54635.68 88888.00 2015-08-29 04:18:01.000 241 12627.35 94.30 54635.68 88888.00 2015-08-29 04:18:01.125 241 12627.30 94.35 54635.70 88888.00 2015-08-29 04:18:01.250 241 12627.25 94.30 54635.68 88888.00 2015-08-29 04:18:01.375 241 12627.20 94.28 54635.68 88888.00 2015-08-29 04:18:01.500 241 12627.20 94.30 54635.65 88888.00 2015-08-29 04:18:01.625 241 12627.25 94.33 54635.65 88888.00 2015-08-29 04:18:01.750 241 12627.20 94.35 54635.65 88888.00 2015-08-29 04:18:01.875 241 12627.17 94.35 54635.62 88888.00 2015-08-29 04:18:02.000 241 12627.20 94.35 54635.65 88888.00 2015-08-29 04:18:02.125 241 12627.23 94.35 54635.68 88888.00 2015-08-29 04:18:02.250 241 12627.23 94.33 54635.68 88888.00 2015-08-29 04:18:02.375 241 12627.20 94.33 54635.65 88888.00 2015-08-29 04:18:02.500 241 12627.15 94.33 54635.62 88888.00 2015-08-29 04:18:02.625 241 12627.17 94.33 54635.65 88888.00 2015-08-29 04:18:02.750 241 12627.17 94.33 54635.62 88888.00 2015-08-29 04:18:02.875 241 12627.20 94.33 54635.62 88888.00 2015-08-29 04:18:03.000 241 12627.15 94.33 54635.60 88888.00 2015-08-29 04:18:03.125 241 12627.10 94.35 54635.65 88888.00 2015-08-29 04:18:03.250 241 12627.15 94.38 54635.62 88888.00 2015-08-29 04:18:03.375 241 12627.17 94.35 54635.62 88888.00 2015-08-29 04:18:03.500 241 12627.15 94.33 54635.60 88888.00 2015-08-29 04:18:03.625 241 12627.12 94.33 54635.60 88888.00 2015-08-29 04:18:03.750 241 12627.05 94.33 54635.57 88888.00 2015-08-29 04:18:03.875 241 12627.05 94.35 54635.57 88888.00 2015-08-29 04:18:04.000 241 12627.05 94.35 54635.57 88888.00 2015-08-29 04:18:04.125 241 12627.05 94.35 54635.60 88888.00 2015-08-29 04:18:04.250 241 12626.98 94.35 54635.57 88888.00 2015-08-29 04:18:04.375 241 12626.95 94.33 54635.57 88888.00 2015-08-29 04:18:04.500 241 12626.95 94.33 54635.60 88888.00 2015-08-29 04:18:04.625 241 12626.98 94.33 54635.60 88888.00 2015-08-29 04:18:04.750 241 12627.00 94.30 54635.60 88888.00 2015-08-29 04:18:04.875 241 12627.02 94.30 54635.60 88888.00 2015-08-29 04:18:05.000 241 12627.00 94.30 54635.57 88888.00 2015-08-29 04:18:05.125 241 12626.95 94.33 54635.55 88888.00 2015-08-29 04:18:05.250 241 12626.92 94.30 54635.57 88888.00 2015-08-29 04:18:05.375 241 12627.00 94.30 54635.57 88888.00 2015-08-29 04:18:05.500 241 12627.00 94.30 54635.57 88888.00 2015-08-29 04:18:05.625 241 12626.95 94.30 54635.57 88888.00 2015-08-29 04:18:05.750 241 12626.95 94.33 54635.60 88888.00 2015-08-29 04:18:05.875 241 12626.95 94.30 54635.62 88888.00 2015-08-29 04:18:06.000 241 12626.92 94.30 54635.57 88888.00 2015-08-29 04:18:06.125 241 12626.88 94.30 54635.55 88888.00 2015-08-29 04:18:06.250 241 12626.85 94.28 54635.55 88888.00 2015-08-29 04:18:06.375 241 12626.95 94.28 54635.55 88888.00 2015-08-29 04:18:06.500 241 12627.05 94.25 54635.55 88888.00 2015-08-29 04:18:06.625 241 12627.05 94.25 54635.53 88888.00 2015-08-29 04:18:06.750 241 12627.05 94.22 54635.53 88888.00 2015-08-29 04:18:06.875 241 12627.00 94.25 54635.53 88888.00 2015-08-29 04:18:07.000 241 12626.98 94.22 54635.53 88888.00 2015-08-29 04:18:07.125 241 12626.95 94.25 54635.50 88888.00 2015-08-29 04:18:07.250 241 12626.90 94.22 54635.53 88888.00 2015-08-29 04:18:07.375 241 12626.92 94.22 54635.50 88888.00 2015-08-29 04:18:07.500 241 12627.00 94.20 54635.50 88888.00 2015-08-29 04:18:07.625 241 12626.95 94.20 54635.50 88888.00 2015-08-29 04:18:07.750 241 12626.88 94.20 54635.50 88888.00 2015-08-29 04:18:07.875 241 12626.90 94.22 54635.47 88888.00 2015-08-29 04:18:08.000 241 12626.90 94.20 54635.47 88888.00 2015-08-29 04:18:08.125 241 12626.98 94.20 54635.47 88888.00 2015-08-29 04:18:08.250 241 12626.92 94.15 54635.53 88888.00 2015-08-29 04:18:08.375 241 12626.92 94.17 54635.53 88888.00 2015-08-29 04:18:08.500 241 12626.88 94.17 54635.50 88888.00 2015-08-29 04:18:08.625 241 12626.85 94.17 54635.47 88888.00 2015-08-29 04:18:08.750 241 12626.85 94.12 54635.47 88888.00 2015-08-29 04:18:08.875 241 12626.85 94.12 54635.47 88888.00 2015-08-29 04:18:09.000 241 12626.85 94.10 54635.45 88888.00 2015-08-29 04:18:09.125 241 12626.83 94.12 54635.47 88888.00 2015-08-29 04:18:09.250 241 12626.80 94.10 54635.47 88888.00 2015-08-29 04:18:09.375 241 12626.77 94.10 54635.50 88888.00 2015-08-29 04:18:09.500 241 12626.80 94.10 54635.47 88888.00 2015-08-29 04:18:09.625 241 12626.80 94.10 54635.47 88888.00 2015-08-29 04:18:09.750 241 12626.77 94.08 54635.47 88888.00 2015-08-29 04:18:09.875 241 12626.77 94.08 54635.47 88888.00 2015-08-29 04:18:10.000 241 12626.80 94.08 54635.45 88888.00 2015-08-29 04:18:10.125 241 12626.83 94.08 54635.45 88888.00 2015-08-29 04:18:10.250 241 12626.83 94.05 54635.45 88888.00 2015-08-29 04:18:10.375 241 12626.83 94.05 54635.43 88888.00 2015-08-29 04:18:10.500 241 12626.83 94.05 54635.43 88888.00 2015-08-29 04:18:10.625 241 12626.80 94.05 54635.43 88888.00 2015-08-29 04:18:10.750 241 12626.73 94.03 54635.40 88888.00 2015-08-29 04:18:10.875 241 12626.70 94.00 54635.40 88888.00 2015-08-29 04:18:11.000 241 12626.67 94.00 54635.40 88888.00 2015-08-29 04:18:11.125 241 12626.67 94.03 54635.43 88888.00 2015-08-29 04:18:11.250 241 12626.67 94.00 54635.40 88888.00 2015-08-29 04:18:11.375 241 12626.70 93.97 54635.40 88888.00 2015-08-29 04:18:11.500 241 12626.73 93.95 54635.38 88888.00 2015-08-29 04:18:11.625 241 12626.75 93.92 54635.40 88888.00 2015-08-29 04:18:11.750 241 12626.80 93.92 54635.38 88888.00 2015-08-29 04:18:11.875 241 12626.83 93.95 54635.38 88888.00 2015-08-29 04:18:12.000 241 12626.80 93.95 54635.35 88888.00 2015-08-29 04:18:12.125 241 12626.83 93.92 54635.35 88888.00 2015-08-29 04:18:12.250 241 12626.85 93.90 54635.35 88888.00 2015-08-29 04:18:12.375 241 12626.90 93.90 54635.38 88888.00 2015-08-29 04:18:12.500 241 12626.88 93.90 54635.38 88888.00 2015-08-29 04:18:12.625 241 12626.83 93.92 54635.38 88888.00 2015-08-29 04:18:12.750 241 12626.85 93.90 54635.32 88888.00 2015-08-29 04:18:12.875 241 12626.83 93.90 54635.30 88888.00 2015-08-29 04:18:13.000 241 12626.83 93.92 54635.32 88888.00 2015-08-29 04:18:13.125 241 12626.77 93.88 54635.32 88888.00 2015-08-29 04:18:13.250 241 12626.73 93.88 54635.32 88888.00 2015-08-29 04:18:13.375 241 12626.75 93.88 54635.35 88888.00 2015-08-29 04:18:13.500 241 12626.77 93.88 54635.35 88888.00 2015-08-29 04:18:13.625 241 12626.77 93.85 54635.32 88888.00 2015-08-29 04:18:13.750 241 12626.75 93.88 54635.32 88888.00 2015-08-29 04:18:13.875 241 12626.70 93.88 54635.32 88888.00 2015-08-29 04:18:14.000 241 12626.65 93.85 54635.30 88888.00 2015-08-29 04:18:14.125 241 12626.70 93.83 54635.30 88888.00 2015-08-29 04:18:14.250 241 12626.75 93.83 54635.30 88888.00 2015-08-29 04:18:14.375 241 12626.77 93.83 54635.28 88888.00 2015-08-29 04:18:14.500 241 12626.80 93.83 54635.28 88888.00 2015-08-29 04:18:14.625 241 12626.77 93.85 54635.30 88888.00 2015-08-29 04:18:14.750 241 12626.75 93.85 54635.30 88888.00 2015-08-29 04:18:14.875 241 12626.75 93.83 54635.32 88888.00 2015-08-29 04:18:15.000 241 12626.73 93.80 54635.32 88888.00 2015-08-29 04:18:15.125 241 12626.77 93.78 54635.30 88888.00 2015-08-29 04:18:15.250 241 12626.75 93.83 54635.30 88888.00 2015-08-29 04:18:15.375 241 12626.70 93.83 54635.32 88888.00 2015-08-29 04:18:15.500 241 12626.70 93.80 54635.30 88888.00 2015-08-29 04:18:15.625 241 12626.75 93.83 54635.28 88888.00 2015-08-29 04:18:15.750 241 12626.75 93.80 54635.25 88888.00 2015-08-29 04:18:15.875 241 12626.77 93.80 54635.25 88888.00 2015-08-29 04:18:16.000 241 12626.75 93.80 54635.28 88888.00 2015-08-29 04:18:16.125 241 12626.58 93.75 54635.30 88888.00 2015-08-29 04:18:16.250 241 12626.55 93.78 54635.28 88888.00 2015-08-29 04:18:16.375 241 12626.65 93.78 54635.28 88888.00 2015-08-29 04:18:16.500 241 12626.65 93.78 54635.25 88888.00 2015-08-29 04:18:16.625 241 12626.67 93.78 54635.25 88888.00 2015-08-29 04:18:16.750 241 12626.70 93.75 54635.25 88888.00 2015-08-29 04:18:16.875 241 12626.65 93.72 54635.25 88888.00 2015-08-29 04:18:17.000 241 12626.65 93.75 54635.22 88888.00 2015-08-29 04:18:17.125 241 12626.60 93.75 54635.22 88888.00 2015-08-29 04:18:17.250 241 12626.58 93.75 54635.22 88888.00 2015-08-29 04:18:17.375 241 12626.65 93.75 54635.22 88888.00 2015-08-29 04:18:17.500 241 12626.65 93.75 54635.20 88888.00 2015-08-29 04:18:17.625 241 12626.67 93.75 54635.18 88888.00 2015-08-29 04:18:17.750 241 12626.60 93.80 54635.20 88888.00 2015-08-29 04:18:17.875 241 12626.52 93.75 54635.20 88888.00 2015-08-29 04:18:18.000 241 12626.55 93.78 54635.18 88888.00 2015-08-29 04:18:18.125 241 12626.58 93.75 54635.22 88888.00 2015-08-29 04:18:18.250 241 12626.55 93.72 54635.20 88888.00 2015-08-29 04:18:18.375 241 12626.58 93.72 54635.20 88888.00 2015-08-29 04:18:18.500 241 12626.55 93.72 54635.18 88888.00 2015-08-29 04:18:18.625 241 12626.50 93.72 54635.20 88888.00 2015-08-29 04:18:18.750 241 12626.45 93.72 54635.20 88888.00 2015-08-29 04:18:18.875 241 12626.42 93.72 54635.20 88888.00 2015-08-29 04:18:19.000 241 12626.45 93.75 54635.20 88888.00 2015-08-29 04:18:19.125 241 12626.42 93.75 54635.18 88888.00 2015-08-29 04:18:19.250 241 12626.40 93.78 54635.15 88888.00 2015-08-29 04:18:19.375 241 12626.42 93.78 54635.15 88888.00 2015-08-29 04:18:19.500 241 12626.40 93.75 54635.15 88888.00 2015-08-29 04:18:19.625 241 12626.40 93.75 54635.15 88888.00 2015-08-29 04:18:19.750 241 12626.42 93.78 54635.12 88888.00 2015-08-29 04:18:19.875 241 12626.38 93.83 54635.12 88888.00 2015-08-29 04:18:20.000 241 12626.35 93.85 54635.12 88888.00 2015-08-29 04:18:20.125 241 12626.35 93.83 54635.12 88888.00 2015-08-29 04:18:20.250 241 12626.40 93.80 54635.12 88888.00 2015-08-29 04:18:20.375 241 12626.42 93.85 54635.12 88888.00 2015-08-29 04:18:20.500 241 12626.38 93.90 54635.12 88888.00 2015-08-29 04:18:20.625 241 12626.38 93.83 54635.10 88888.00 2015-08-29 04:18:20.750 241 12626.38 93.75 54635.10 88888.00 2015-08-29 04:18:20.875 241 12626.38 93.83 54635.10 88888.00 2015-08-29 04:18:21.000 241 12626.45 93.83 54635.10 88888.00 2015-08-29 04:18:21.125 241 12626.42 93.80 54635.07 88888.00 2015-08-29 04:18:21.250 241 12626.40 93.80 54635.05 88888.00 2015-08-29 04:18:21.375 241 12626.38 93.80 54635.05 88888.00 2015-08-29 04:18:21.500 241 12626.35 93.80 54635.07 88888.00 2015-08-29 04:18:21.625 241 12626.38 93.83 54635.07 88888.00 2015-08-29 04:18:21.750 241 12626.40 93.85 54635.07 88888.00 2015-08-29 04:18:21.875 241 12626.35 93.85 54635.07 88888.00 2015-08-29 04:18:22.000 241 12626.38 93.83 54635.05 88888.00 2015-08-29 04:18:22.125 241 12626.40 93.85 54635.05 88888.00 2015-08-29 04:18:22.250 241 12626.42 93.88 54635.05 88888.00 2015-08-29 04:18:22.375 241 12626.38 93.85 54635.03 88888.00 2015-08-29 04:18:22.500 241 12626.35 93.85 54635.03 88888.00 2015-08-29 04:18:22.625 241 12626.35 93.85 54635.03 88888.00 2015-08-29 04:18:22.750 241 12626.33 93.88 54635.03 88888.00 2015-08-29 04:18:22.875 241 12626.35 93.88 54635.05 88888.00 2015-08-29 04:18:23.000 241 12626.40 93.90 54635.03 88888.00 2015-08-29 04:18:23.125 241 12626.38 93.90 54635.00 88888.00 2015-08-29 04:18:23.250 241 12626.35 93.90 54635.00 88888.00 2015-08-29 04:18:23.375 241 12626.40 93.95 54635.00 88888.00 2015-08-29 04:18:23.500 241 12626.40 93.92 54634.97 88888.00 2015-08-29 04:18:23.625 241 12626.40 93.88 54634.97 88888.00 2015-08-29 04:18:23.750 241 12626.38 93.90 54635.00 88888.00 2015-08-29 04:18:23.875 241 12626.33 93.90 54634.97 88888.00 2015-08-29 04:18:24.000 241 12626.33 93.92 54634.97 88888.00 2015-08-29 04:18:24.125 241 12626.35 93.95 54634.97 88888.00 2015-08-29 04:18:24.250 241 12626.30 93.90 54635.00 88888.00 2015-08-29 04:18:24.375 241 12626.30 93.92 54635.00 88888.00 2015-08-29 04:18:24.500 241 12626.30 93.92 54635.00 88888.00 2015-08-29 04:18:24.625 241 12626.35 93.92 54634.97 88888.00 2015-08-29 04:18:24.750 241 12626.35 93.90 54634.97 88888.00 2015-08-29 04:18:24.875 241 12626.38 93.90 54634.95 88888.00 2015-08-29 04:18:25.000 241 12626.33 93.90 54634.95 88888.00 2015-08-29 04:18:25.125 241 12626.33 93.88 54634.95 88888.00 2015-08-29 04:18:25.250 241 12626.23 93.85 54634.90 88888.00 2015-08-29 04:18:25.375 241 12626.20 93.88 54634.90 88888.00 2015-08-29 04:18:25.500 241 12626.23 93.88 54634.90 88888.00 2015-08-29 04:18:25.625 241 12626.20 93.90 54634.90 88888.00 2015-08-29 04:18:25.750 241 12626.17 93.90 54634.90 88888.00 2015-08-29 04:18:25.875 241 12626.20 93.88 54634.88 88888.00 2015-08-29 04:18:26.000 241 12626.23 93.88 54634.88 88888.00 2015-08-29 04:18:26.125 241 12626.23 93.90 54634.93 88888.00 2015-08-29 04:18:26.250 241 12626.20 93.92 54634.90 88888.00 2015-08-29 04:18:26.375 241 12626.15 93.92 54634.90 88888.00 2015-08-29 04:18:26.500 241 12626.23 93.90 54634.90 88888.00 2015-08-29 04:18:26.625 241 12626.25 93.90 54634.90 88888.00 2015-08-29 04:18:26.750 241 12626.23 93.85 54634.90 88888.00 2015-08-29 04:18:26.875 241 12626.20 93.85 54634.88 88888.00 2015-08-29 04:18:27.000 241 12626.17 93.83 54634.88 88888.00 2015-08-29 04:18:27.125 241 12626.15 93.88 54634.85 88888.00 2015-08-29 04:18:27.250 241 12626.15 93.85 54634.85 88888.00 2015-08-29 04:18:27.375 241 12626.15 93.88 54634.88 88888.00 2015-08-29 04:18:27.500 241 12626.17 93.88 54634.88 88888.00 2015-08-29 04:18:27.625 241 12626.15 93.85 54634.88 88888.00 2015-08-29 04:18:27.750 241 12626.15 93.88 54634.82 88888.00 2015-08-29 04:18:27.875 241 12626.15 93.85 54634.85 88888.00 2015-08-29 04:18:28.000 241 12626.20 93.85 54634.85 88888.00 2015-08-29 04:18:28.125 241 12626.20 93.80 54634.85 88888.00 2015-08-29 04:18:28.250 241 12626.12 93.80 54634.85 88888.00 2015-08-29 04:18:28.375 241 12626.15 93.80 54634.85 88888.00 2015-08-29 04:18:28.500 241 12626.20 93.80 54634.85 88888.00 2015-08-29 04:18:28.625 241 12626.23 93.80 54634.82 88888.00 2015-08-29 04:18:28.750 241 12626.23 93.78 54634.82 88888.00 2015-08-29 04:18:28.875 241 12626.17 93.80 54634.80 88888.00 2015-08-29 04:18:29.000 241 12626.10 93.78 54634.82 88888.00 2015-08-29 04:18:29.125 241 12626.08 93.72 54634.82 88888.00 2015-08-29 04:18:29.250 241 12626.10 93.70 54634.82 88888.00 2015-08-29 04:18:29.375 241 12626.12 93.72 54634.82 88888.00 2015-08-29 04:18:29.500 241 12626.12 93.72 54634.80 88888.00 2015-08-29 04:18:29.625 241 12626.12 93.70 54634.82 88888.00 2015-08-29 04:18:29.750 241 12626.15 93.70 54634.85 88888.00 2015-08-29 04:18:29.875 241 12626.17 93.70 54634.82 88888.00 2015-08-29 04:18:30.000 241 12626.20 93.72 54634.80 88888.00 2015-08-29 04:18:30.125 241 12626.10 93.70 54634.80 88888.00 2015-08-29 04:18:30.250 241 12626.05 93.70 54634.85 88888.00 2015-08-29 04:18:30.375 241 12626.08 93.70 54634.80 88888.00 2015-08-29 04:18:30.500 241 12626.12 93.70 54634.80 88888.00 2015-08-29 04:18:30.625 241 12626.10 93.70 54634.80 88888.00 2015-08-29 04:18:30.750 241 12626.05 93.67 54634.80 88888.00 2015-08-29 04:18:30.875 241 12626.05 93.67 54634.80 88888.00 2015-08-29 04:18:31.000 241 12626.12 93.62 54634.78 88888.00 2015-08-29 04:18:31.125 241 12626.17 93.62 54634.78 88888.00 2015-08-29 04:18:31.250 241 12626.15 93.60 54634.78 88888.00 2015-08-29 04:18:31.375 241 12626.17 93.62 54634.78 88888.00 2015-08-29 04:18:31.500 241 12626.15 93.60 54634.78 88888.00 2015-08-29 04:18:31.625 241 12626.10 93.60 54634.78 88888.00 2015-08-29 04:18:31.750 241 12626.10 93.58 54634.78 88888.00 2015-08-29 04:18:31.875 241 12626.10 93.55 54634.75 88888.00 2015-08-29 04:18:32.000 241 12626.10 93.58 54634.72 88888.00 2015-08-29 04:18:32.125 241 12626.08 93.58 54634.78 88888.00 2015-08-29 04:18:32.250 241 12626.05 93.58 54634.78 88888.00 2015-08-29 04:18:32.375 241 12626.10 93.58 54634.72 88888.00 2015-08-29 04:18:32.500 241 12626.05 93.55 54634.72 88888.00 2015-08-29 04:18:32.625 241 12625.98 93.55 54634.75 88888.00 2015-08-29 04:18:32.750 241 12625.98 93.55 54634.75 88888.00 2015-08-29 04:18:32.875 241 12626.00 93.55 54634.72 88888.00 2015-08-29 04:18:33.000 241 12626.00 93.55 54634.72 88888.00 2015-08-29 04:18:33.125 241 12625.98 93.53 54634.72 88888.00 2015-08-29 04:18:33.250 241 12625.95 93.55 54634.75 88888.00 2015-08-29 04:18:33.375 241 12625.98 93.55 54634.78 88888.00 2015-08-29 04:18:33.500 241 12626.02 93.55 54634.72 88888.00 2015-08-29 04:18:33.625 241 12626.00 93.55 54634.72 88888.00 2015-08-29 04:18:33.750 241 12625.95 93.55 54634.78 88888.00 2015-08-29 04:18:33.875 241 12625.98 93.58 54634.75 88888.00 2015-08-29 04:18:34.000 241 12626.00 93.55 54634.75 88888.00 2015-08-29 04:18:34.125 241 12626.00 93.55 54634.70 88888.00 2015-08-29 04:18:34.250 241 12625.92 93.50 54634.68 88888.00 2015-08-29 04:18:34.375 241 12625.88 93.50 54634.68 88888.00 2015-08-29 04:18:34.500 241 12625.88 93.50 54634.68 88888.00 2015-08-29 04:18:34.625 241 12625.92 93.55 54634.70 88888.00 2015-08-29 04:18:34.750 241 12625.95 93.55 54634.68 88888.00 2015-08-29 04:18:34.875 241 12625.95 93.50 54634.70 88888.00 2015-08-29 04:18:35.000 241 12625.92 93.50 54634.68 88888.00 2015-08-29 04:18:35.125 241 12625.98 93.50 54634.70 88888.00 2015-08-29 04:18:35.250 241 12626.00 93.53 54634.70 88888.00 2015-08-29 04:18:35.375 241 12625.95 93.55 54634.70 88888.00 2015-08-29 04:18:35.500 241 12625.90 93.50 54634.68 88888.00 2015-08-29 04:18:35.625 241 12625.90 93.47 54634.65 88888.00 2015-08-29 04:18:35.750 241 12625.90 93.47 54634.65 88888.00 2015-08-29 04:18:35.875 241 12625.90 93.45 54634.65 88888.00 2015-08-29 04:18:36.000 241 12625.90 93.50 54634.62 88888.00 2015-08-29 04:18:36.125 241 12625.90 93.55 54634.68 88888.00 2015-08-29 04:18:36.250 241 12625.88 93.53 54634.65 88888.00 2015-08-29 04:18:36.375 241 12625.92 93.53 54634.60 88888.00 2015-08-29 04:18:36.500 241 12625.95 93.55 54634.68 88888.00 2015-08-29 04:18:36.625 241 12625.92 93.53 54634.68 88888.00 2015-08-29 04:18:36.750 241 12625.90 93.53 54634.65 88888.00 2015-08-29 04:18:36.875 241 12625.88 93.53 54634.68 88888.00 2015-08-29 04:18:37.000 241 12625.85 93.53 54634.65 88888.00 2015-08-29 04:18:37.125 241 12625.83 93.53 54634.62 88888.00 2015-08-29 04:18:37.250 241 12625.83 93.53 54634.62 88888.00 2015-08-29 04:18:37.375 241 12625.85 93.53 54634.65 88888.00 2015-08-29 04:18:37.500 241 12625.85 93.55 54634.62 88888.00 2015-08-29 04:18:37.625 241 12625.85 93.58 54634.60 88888.00 2015-08-29 04:18:37.750 241 12625.85 93.58 54634.60 88888.00 2015-08-29 04:18:37.875 241 12625.85 93.58 54634.62 88888.00 2015-08-29 04:18:38.000 241 12625.80 93.58 54634.62 88888.00 2015-08-29 04:18:38.125 241 12625.75 93.58 54634.60 88888.00 2015-08-29 04:18:38.250 241 12625.73 93.53 54634.60 88888.00 2015-08-29 04:18:38.375 241 12625.75 93.53 54634.57 88888.00 2015-08-29 04:18:38.500 241 12625.75 93.55 54634.57 88888.00 2015-08-29 04:18:38.625 241 12625.73 93.58 54634.57 88888.00 2015-08-29 04:18:38.750 241 12625.67 93.55 54634.57 88888.00 2015-08-29 04:18:38.875 241 12625.67 93.55 54634.57 88888.00 2015-08-29 04:18:39.000 241 12625.65 93.58 54634.53 88888.00 2015-08-29 04:18:39.125 241 12625.65 93.58 54634.53 88888.00 2015-08-29 04:18:39.250 241 12625.62 93.58 54634.55 88888.00 2015-08-29 04:18:39.375 241 12625.65 93.58 54634.57 88888.00 2015-08-29 04:18:39.500 241 12625.70 93.60 54634.53 88888.00 2015-08-29 04:18:39.625 241 12625.73 93.58 54634.50 88888.00 2015-08-29 04:18:39.750 241 12625.73 93.58 54634.53 88888.00 2015-08-29 04:18:39.875 241 12625.75 93.55 54634.50 88888.00 2015-08-29 04:18:40.000 241 12625.77 93.58 54634.47 88888.00 2015-08-29 04:18:40.125 241 12625.77 93.62 54634.50 88888.00 2015-08-29 04:18:40.250 241 12625.75 93.62 54634.53 88888.00 2015-08-29 04:18:40.375 241 12625.77 93.62 54634.50 88888.00 2015-08-29 04:18:40.500 241 12625.73 93.62 54634.47 88888.00 2015-08-29 04:18:40.625 241 12625.73 93.60 54634.47 88888.00 2015-08-29 04:18:40.750 241 12625.70 93.62 54634.47 88888.00 2015-08-29 04:18:40.875 241 12625.65 93.65 54634.47 88888.00 2015-08-29 04:18:41.000 241 12625.60 93.60 54634.47 88888.00 2015-08-29 04:18:41.125 241 12625.55 93.60 54634.50 88888.00 2015-08-29 04:18:41.250 241 12625.50 93.62 54634.50 88888.00 2015-08-29 04:18:41.375 241 12625.52 93.65 54634.45 88888.00 2015-08-29 04:18:41.500 241 12625.55 93.65 54634.45 88888.00 2015-08-29 04:18:41.625 241 12625.52 93.65 54634.50 88888.00 2015-08-29 04:18:41.750 241 12625.50 93.60 54634.47 88888.00 2015-08-29 04:18:41.875 241 12625.60 93.62 54634.47 88888.00 2015-08-29 04:18:42.000 241 12625.65 93.62 54634.45 88888.00 2015-08-29 04:18:42.125 241 12625.60 93.65 54634.45 88888.00 2015-08-29 04:18:42.250 241 12625.58 93.62 54634.43 88888.00 2015-08-29 04:18:42.375 241 12625.65 93.62 54634.43 88888.00 2015-08-29 04:18:42.500 241 12625.60 93.65 54634.47 88888.00 2015-08-29 04:18:42.625 241 12625.52 93.65 54634.43 88888.00 2015-08-29 04:18:42.750 241 12625.52 93.65 54634.45 88888.00 2015-08-29 04:18:42.875 241 12625.55 93.62 54634.45 88888.00 2015-08-29 04:18:43.000 241 12625.52 93.65 54634.43 88888.00 2015-08-29 04:18:43.125 241 12625.50 93.65 54634.43 88888.00 2015-08-29 04:18:43.250 241 12625.52 93.65 54634.43 88888.00 2015-08-29 04:18:43.375 241 12625.50 93.65 54634.43 88888.00 2015-08-29 04:18:43.500 241 12625.52 93.65 54634.43 88888.00 2015-08-29 04:18:43.625 241 12625.55 93.67 54634.43 88888.00 2015-08-29 04:18:43.750 241 12625.55 93.70 54634.43 88888.00 2015-08-29 04:18:43.875 241 12625.45 93.67 54634.43 88888.00 2015-08-29 04:18:44.000 241 12625.42 93.65 54634.38 88888.00 2015-08-29 04:18:44.125 241 12625.40 93.65 54634.40 88888.00 2015-08-29 04:18:44.250 241 12625.38 93.62 54634.40 88888.00 2015-08-29 04:18:44.375 241 12625.45 93.65 54634.40 88888.00 2015-08-29 04:18:44.500 241 12625.48 93.67 54634.40 88888.00 2015-08-29 04:18:44.625 241 12625.50 93.67 54634.40 88888.00 2015-08-29 04:18:44.750 241 12625.45 93.67 54634.38 88888.00 2015-08-29 04:18:44.875 241 12625.45 93.65 54634.38 88888.00 2015-08-29 04:18:45.000 241 12625.50 93.67 54634.38 88888.00 2015-08-29 04:18:45.125 241 12625.48 93.70 54634.38 88888.00 2015-08-29 04:18:45.250 241 12625.42 93.67 54634.38 88888.00 2015-08-29 04:18:45.375 241 12625.45 93.65 54634.35 88888.00 2015-08-29 04:18:45.500 241 12625.42 93.65 54634.32 88888.00 2015-08-29 04:18:45.625 241 12625.40 93.65 54634.30 88888.00 2015-08-29 04:18:45.750 241 12625.40 93.60 54634.30 88888.00 2015-08-29 04:18:45.875 241 12625.45 93.65 54634.32 88888.00 2015-08-29 04:18:46.000 241 12625.45 93.65 54634.30 88888.00 2015-08-29 04:18:46.125 241 12625.48 93.67 54634.30 88888.00 2015-08-29 04:18:46.250 241 12625.42 93.62 54634.32 88888.00 2015-08-29 04:18:46.375 241 12625.40 93.65 54634.32 88888.00 2015-08-29 04:18:46.500 241 12625.42 93.65 54634.30 88888.00 2015-08-29 04:18:46.625 241 12625.45 93.62 54634.30 88888.00 2015-08-29 04:18:46.750 241 12625.48 93.62 54634.30 88888.00 2015-08-29 04:18:46.875 241 12625.45 93.65 54634.32 88888.00 2015-08-29 04:18:47.000 241 12625.40 93.65 54634.30 88888.00 2015-08-29 04:18:47.125 241 12625.40 93.62 54634.28 88888.00 2015-08-29 04:18:47.250 241 12625.40 93.60 54634.30 88888.00 2015-08-29 04:18:47.375 241 12625.40 93.62 54634.30 88888.00 2015-08-29 04:18:47.500 241 12625.35 93.65 54634.30 88888.00 2015-08-29 04:18:47.625 241 12625.35 93.62 54634.32 88888.00 2015-08-29 04:18:47.750 241 12625.42 93.60 54634.30 88888.00 2015-08-29 04:18:47.875 241 12625.45 93.60 54634.28 88888.00 2015-08-29 04:18:48.000 241 12625.40 93.60 54634.28 88888.00 2015-08-29 04:18:48.125 241 12625.33 93.60 54634.30 88888.00 2015-08-29 04:18:48.250 241 12625.33 93.58 54634.30 88888.00 2015-08-29 04:18:48.375 241 12625.35 93.60 54634.28 88888.00 2015-08-29 04:18:48.500 241 12625.35 93.60 54634.28 88888.00 2015-08-29 04:18:48.625 241 12625.30 93.58 54634.28 88888.00 2015-08-29 04:18:48.750 241 12625.23 93.55 54634.25 88888.00 2015-08-29 04:18:48.875 241 12625.25 93.55 54634.30 88888.00 2015-08-29 04:18:49.000 241 12625.35 93.53 54634.28 88888.00 2015-08-29 04:18:49.125 241 12625.42 93.53 54634.28 88888.00 2015-08-29 04:18:49.250 241 12625.42 93.53 54634.25 88888.00 2015-08-29 04:18:49.375 241 12625.40 93.53 54634.25 88888.00 2015-08-29 04:18:49.500 241 12625.33 93.53 54634.22 88888.00 2015-08-29 04:18:49.625 241 12625.35 93.47 54634.20 88888.00 2015-08-29 04:18:49.750 241 12625.33 93.47 54634.22 88888.00 2015-08-29 04:18:49.875 241 12625.33 93.50 54634.25 88888.00 2015-08-29 04:18:50.000 241 12625.35 93.42 54634.22 88888.00 2015-08-29 04:18:50.125 241 12625.33 93.42 54634.25 88888.00 2015-08-29 04:18:50.250 241 12625.27 93.45 54634.22 88888.00 2015-08-29 04:18:50.375 241 12625.27 93.45 54634.22 88888.00 2015-08-29 04:18:50.500 241 12625.30 93.40 54634.22 88888.00 2015-08-29 04:18:50.625 241 12625.30 93.42 54634.25 88888.00 2015-08-29 04:18:50.750 241 12625.30 93.40 54634.25 88888.00 2015-08-29 04:18:50.875 241 12625.25 93.42 54634.25 88888.00 2015-08-29 04:18:51.000 241 12625.20 93.42 54634.22 88888.00 2015-08-29 04:18:51.125 241 12625.20 93.40 54634.25 88888.00 2015-08-29 04:18:51.250 241 12625.17 93.40 54634.25 88888.00 2015-08-29 04:18:51.375 241 12625.12 93.35 54634.22 88888.00 2015-08-29 04:18:51.500 241 12625.12 93.38 54634.25 88888.00 2015-08-29 04:18:51.625 241 12625.10 93.38 54634.25 88888.00 2015-08-29 04:18:51.750 241 12625.12 93.38 54634.25 88888.00 2015-08-29 04:18:51.875 241 12625.20 93.38 54634.25 88888.00 2015-08-29 04:18:52.000 241 12625.20 93.38 54634.25 88888.00 2015-08-29 04:18:52.125 241 12625.20 93.35 54634.22 88888.00 2015-08-29 04:18:52.250 241 12625.15 93.30 54634.20 88888.00 2015-08-29 04:18:52.375 241 12625.17 93.30 54634.20 88888.00 2015-08-29 04:18:52.500 241 12625.17 93.30 54634.22 88888.00 2015-08-29 04:18:52.625 241 12625.12 93.33 54634.22 88888.00 2015-08-29 04:18:52.750 241 12625.10 93.30 54634.22 88888.00 2015-08-29 04:18:52.875 241 12625.10 93.22 54634.20 88888.00 2015-08-29 04:18:53.000 241 12625.12 93.25 54634.20 88888.00 2015-08-29 04:18:53.125 241 12625.10 93.25 54634.22 88888.00 2015-08-29 04:18:53.250 241 12625.02 93.25 54634.22 88888.00 2015-08-29 04:18:53.375 241 12625.00 93.28 54634.22 88888.00 2015-08-29 04:18:53.500 241 12625.02 93.25 54634.20 88888.00 2015-08-29 04:18:53.625 241 12625.02 93.20 54634.20 88888.00 2015-08-29 04:18:53.750 241 12625.05 93.22 54634.20 88888.00 2015-08-29 04:18:53.875 241 12625.02 93.22 54634.18 88888.00 2015-08-29 04:18:54.000 241 12625.02 93.15 54634.18 88888.00 2015-08-29 04:18:54.125 241 12624.95 93.15 54634.20 88888.00 2015-08-29 04:18:54.250 241 12624.95 93.15 54634.20 88888.00 2015-08-29 04:18:54.375 241 12624.98 93.15 54634.20 88888.00 2015-08-29 04:18:54.500 241 12625.00 93.15 54634.22 88888.00 2015-08-29 04:18:54.625 241 12625.00 93.12 54634.20 88888.00 2015-08-29 04:18:54.750 241 12624.95 93.08 54634.20 88888.00 2015-08-29 04:18:54.875 241 12624.90 93.08 54634.22 88888.00 2015-08-29 04:18:55.000 241 12624.85 93.10 54634.22 88888.00 2015-08-29 04:18:55.125 241 12624.85 93.08 54634.20 88888.00 2015-08-29 04:18:55.250 241 12624.83 93.05 54634.20 88888.00 2015-08-29 04:18:55.375 241 12624.88 93.03 54634.18 88888.00 2015-08-29 04:18:55.500 241 12624.88 93.03 54634.15 88888.00 2015-08-29 04:18:55.625 241 12624.85 93.05 54634.18 88888.00 2015-08-29 04:18:55.750 241 12624.83 93.05 54634.18 88888.00 2015-08-29 04:18:55.875 241 12624.80 93.03 54634.18 88888.00 2015-08-29 04:18:56.000 241 12624.83 93.00 54634.15 88888.00 2015-08-29 04:18:56.125 241 12624.80 93.03 54634.18 88888.00 2015-08-29 04:18:56.250 241 12624.77 93.00 54634.18 88888.00 2015-08-29 04:18:56.375 241 12624.77 93.03 54634.18 88888.00 2015-08-29 04:18:56.500 241 12624.77 93.00 54634.15 88888.00 2015-08-29 04:18:56.625 241 12624.75 92.97 54634.15 88888.00 2015-08-29 04:18:56.750 241 12624.73 92.95 54634.12 88888.00 2015-08-29 04:18:56.875 241 12624.80 92.95 54634.12 88888.00 2015-08-29 04:18:57.000 241 12624.90 92.97 54634.12 88888.00 2015-08-29 04:18:57.125 241 12624.95 93.03 54634.15 88888.00 2015-08-29 04:18:57.250 241 12624.92 93.00 54634.15 88888.00 2015-08-29 04:18:57.375 241 12624.88 93.03 54634.15 88888.00 2015-08-29 04:18:57.500 241 12624.80 93.03 54634.12 88888.00 2015-08-29 04:18:57.625 241 12624.77 93.03 54634.12 88888.00 2015-08-29 04:18:57.750 241 12624.77 92.97 54634.10 88888.00 2015-08-29 04:18:57.875 241 12624.83 92.95 54634.10 88888.00 2015-08-29 04:18:58.000 241 12624.83 92.95 54634.07 88888.00 2015-08-29 04:18:58.125 241 12624.80 92.97 54634.07 88888.00 2015-08-29 04:18:58.250 241 12624.77 92.97 54634.10 88888.00 2015-08-29 04:18:58.375 241 12624.80 92.97 54634.07 88888.00 2015-08-29 04:18:58.500 241 12624.77 92.92 54634.07 88888.00 2015-08-29 04:18:58.625 241 12624.75 92.95 54634.07 88888.00 2015-08-29 04:18:58.750 241 12624.75 92.92 54634.07 88888.00 2015-08-29 04:18:58.875 241 12624.75 92.95 54634.07 88888.00 2015-08-29 04:18:59.000 241 12624.73 92.95 54634.05 88888.00 2015-08-29 04:18:59.125 241 12624.67 92.97 54634.07 88888.00 2015-08-29 04:18:59.250 241 12624.62 92.95 54634.10 88888.00 2015-08-29 04:18:59.375 241 12624.62 92.95 54634.07 88888.00 2015-08-29 04:18:59.500 241 12624.65 92.97 54634.07 88888.00 2015-08-29 04:18:59.625 241 12624.65 93.00 54634.10 88888.00 2015-08-29 04:18:59.750 241 12624.67 93.00 54634.07 88888.00 2015-08-29 04:18:59.875 241 12624.73 92.97 54634.07 88888.00 2015-08-29 04:19:00.000 241 12624.75 92.97 54634.05 88888.00 2015-08-29 04:19:00.125 241 12624.73 93.00 54634.05 88888.00 2015-08-29 04:19:00.250 241 12624.73 93.00 54634.03 88888.00 2015-08-29 04:19:00.375 241 12624.75 92.97 54634.03 88888.00 2015-08-29 04:19:00.500 241 12624.77 93.00 54634.03 88888.00 2015-08-29 04:19:00.625 241 12624.73 92.97 54634.00 88888.00 2015-08-29 04:19:00.750 241 12624.73 93.00 54634.03 88888.00 2015-08-29 04:19:00.875 241 12624.75 92.97 54634.03 88888.00 2015-08-29 04:19:01.000 241 12624.73 93.00 54634.00 88888.00 2015-08-29 04:19:01.125 241 12624.65 93.00 54634.00 88888.00 2015-08-29 04:19:01.250 241 12624.62 93.00 54634.00 88888.00 2015-08-29 04:19:01.375 241 12624.70 93.00 54634.00 88888.00 2015-08-29 04:19:01.500 241 12624.67 93.00 54633.97 88888.00 2015-08-29 04:19:01.625 241 12624.65 93.03 54634.00 88888.00 2015-08-29 04:19:01.750 241 12624.62 93.03 54634.00 88888.00 2015-08-29 04:19:01.875 241 12624.65 93.03 54634.00 88888.00 2015-08-29 04:19:02.000 241 12624.67 93.03 54633.95 88888.00 2015-08-29 04:19:02.125 241 12624.65 93.00 54633.95 88888.00 2015-08-29 04:19:02.250 241 12624.62 93.00 54633.97 88888.00 2015-08-29 04:19:02.375 241 12624.58 93.03 54633.97 88888.00 2015-08-29 04:19:02.500 241 12624.60 93.05 54633.97 88888.00 2015-08-29 04:19:02.625 241 12624.65 93.03 54633.97 88888.00 2015-08-29 04:19:02.750 241 12624.70 93.03 54633.95 88888.00 2015-08-29 04:19:02.875 241 12624.75 93.05 54633.95 88888.00 2015-08-29 04:19:03.000 241 12624.75 93.05 54633.95 88888.00 2015-08-29 04:19:03.125 241 12624.67 93.03 54633.95 88888.00 2015-08-29 04:19:03.250 241 12624.60 93.08 54633.95 88888.00 2015-08-29 04:19:03.375 241 12624.60 93.05 54633.93 88888.00 2015-08-29 04:19:03.500 241 12624.65 93.05 54633.93 88888.00 2015-08-29 04:19:03.625 241 12624.70 93.05 54633.93 88888.00 2015-08-29 04:19:03.750 241 12624.73 93.03 54633.93 88888.00 2015-08-29 04:19:03.875 241 12624.73 93.05 54633.90 88888.00 2015-08-29 04:19:04.000 241 12624.73 93.08 54633.88 88888.00 2015-08-29 04:19:04.125 241 12624.67 93.05 54633.90 88888.00 2015-08-29 04:19:04.250 241 12624.60 93.08 54633.93 88888.00 2015-08-29 04:19:04.375 241 12624.60 93.05 54633.95 88888.00 2015-08-29 04:19:04.500 241 12624.60 93.08 54633.90 88888.00 2015-08-29 04:19:04.625 241 12624.60 93.05 54633.88 88888.00 2015-08-29 04:19:04.750 241 12624.55 93.03 54633.82 88888.00 2015-08-29 04:19:04.875 241 12624.52 93.05 54633.82 88888.00 2015-08-29 04:19:05.000 241 12624.58 93.10 54633.85 88888.00 2015-08-29 04:19:05.125 241 12624.65 93.10 54633.85 88888.00 2015-08-29 04:19:05.250 241 12624.67 93.08 54633.85 88888.00 2015-08-29 04:19:05.375 241 12624.67 93.05 54633.85 88888.00 2015-08-29 04:19:05.500 241 12624.60 93.05 54633.88 88888.00 2015-08-29 04:19:05.625 241 12624.60 93.05 54633.88 88888.00 2015-08-29 04:19:05.750 241 12624.60 93.05 54633.85 88888.00 2015-08-29 04:19:05.875 241 12624.60 93.08 54633.82 88888.00 2015-08-29 04:19:06.000 241 12624.58 93.08 54633.80 88888.00 2015-08-29 04:19:06.125 241 12624.60 93.08 54633.80 88888.00 2015-08-29 04:19:06.250 241 12624.62 93.03 54633.80 88888.00 2015-08-29 04:19:06.375 241 12624.58 93.05 54633.80 88888.00 2015-08-29 04:19:06.500 241 12624.62 93.05 54633.80 88888.00 2015-08-29 04:19:06.625 241 12624.65 93.05 54633.80 88888.00 2015-08-29 04:19:06.750 241 12624.62 93.08 54633.80 88888.00 2015-08-29 04:19:06.875 241 12624.60 93.08 54633.82 88888.00 2015-08-29 04:19:07.000 241 12624.65 93.08 54633.78 88888.00 2015-08-29 04:19:07.125 241 12624.67 93.05 54633.80 88888.00 2015-08-29 04:19:07.250 241 12624.58 93.05 54633.78 88888.00 2015-08-29 04:19:07.375 241 12624.58 93.08 54633.78 88888.00 2015-08-29 04:19:07.500 241 12624.58 93.10 54633.78 88888.00 2015-08-29 04:19:07.625 241 12624.60 93.10 54633.80 88888.00 2015-08-29 04:19:07.750 241 12624.67 93.10 54633.75 88888.00 2015-08-29 04:19:07.875 241 12624.67 93.10 54633.75 88888.00 2015-08-29 04:19:08.000 241 12624.60 93.08 54633.75 88888.00 2015-08-29 04:19:08.125 241 12624.50 93.08 54633.78 88888.00 2015-08-29 04:19:08.250 241 12624.48 93.10 54633.78 88888.00 2015-08-29 04:19:08.375 241 12624.58 93.10 54633.75 88888.00 2015-08-29 04:19:08.500 241 12624.58 93.10 54633.72 88888.00 2015-08-29 04:19:08.625 241 12624.58 93.10 54633.72 88888.00 2015-08-29 04:19:08.750 241 12624.62 93.10 54633.72 88888.00 2015-08-29 04:19:08.875 241 12624.58 93.12 54633.72 88888.00 2015-08-29 04:19:09.000 241 12624.58 93.12 54633.70 88888.00 2015-08-29 04:19:09.125 241 12624.58 93.10 54633.70 88888.00 2015-08-29 04:19:09.250 241 12624.50 93.12 54633.70 88888.00 2015-08-29 04:19:09.375 241 12624.42 93.12 54633.68 88888.00 2015-08-29 04:19:09.500 241 12624.45 93.08 54633.68 88888.00 2015-08-29 04:19:09.625 241 12624.48 93.05 54633.68 88888.00 2015-08-29 04:19:09.750 241 12624.42 93.10 54633.68 88888.00 2015-08-29 04:19:09.875 241 12624.45 93.10 54633.70 88888.00 2015-08-29 04:19:10.000 241 12624.52 93.12 54633.70 88888.00 2015-08-29 04:19:10.125 241 12624.55 93.12 54633.72 88888.00 2015-08-29 04:19:10.250 241 12624.52 93.08 54633.70 88888.00 2015-08-29 04:19:10.375 241 12624.52 93.08 54633.70 88888.00 2015-08-29 04:19:10.500 241 12624.50 93.05 54633.70 88888.00 2015-08-29 04:19:10.625 241 12624.50 93.08 54633.70 88888.00 2015-08-29 04:19:10.750 241 12624.48 93.08 54633.68 88888.00 2015-08-29 04:19:10.875 241 12624.45 93.05 54633.68 88888.00 2015-08-29 04:19:11.000 241 12624.50 93.03 54633.65 88888.00 2015-08-29 04:19:11.125 241 12624.42 93.05 54633.68 88888.00 2015-08-29 04:19:11.250 241 12624.38 93.05 54633.65 88888.00 2015-08-29 04:19:11.375 241 12624.42 93.05 54633.62 88888.00 2015-08-29 04:19:11.500 241 12624.45 93.05 54633.65 88888.00 2015-08-29 04:19:11.625 241 12624.40 93.05 54633.68 88888.00 2015-08-29 04:19:11.750 241 12624.40 93.03 54633.68 88888.00 2015-08-29 04:19:11.875 241 12624.35 93.00 54633.65 88888.00 2015-08-29 04:19:12.000 241 12624.38 93.00 54633.65 88888.00 2015-08-29 04:19:12.125 241 12624.42 93.00 54633.65 88888.00 2015-08-29 04:19:12.250 241 12624.33 92.97 54633.65 88888.00 2015-08-29 04:19:12.375 241 12624.30 93.03 54633.65 88888.00 2015-08-29 04:19:12.500 241 12624.30 93.03 54633.62 88888.00 2015-08-29 04:19:12.625 241 12624.30 93.00 54633.62 88888.00 2015-08-29 04:19:12.750 241 12624.30 92.97 54633.60 88888.00 2015-08-29 04:19:12.875 241 12624.33 92.97 54633.60 88888.00 2015-08-29 04:19:13.000 241 12624.35 92.95 54633.62 88888.00 2015-08-29 04:19:13.125 241 12624.33 92.95 54633.60 88888.00 2015-08-29 04:19:13.250 241 12624.30 92.97 54633.60 88888.00 2015-08-29 04:19:13.375 241 12624.23 92.95 54633.60 88888.00 2015-08-29 04:19:13.500 241 12624.17 92.92 54633.62 88888.00 2015-08-29 04:19:13.625 241 12624.23 92.92 54633.60 88888.00 2015-08-29 04:19:13.750 241 12624.33 92.92 54633.62 88888.00 2015-08-29 04:19:13.875 241 12624.33 92.92 54633.60 88888.00 2015-08-29 04:19:14.000 241 12624.27 92.92 54633.57 88888.00 2015-08-29 04:19:14.125 241 12624.20 92.90 54633.60 88888.00 2015-08-29 04:19:14.250 241 12624.17 92.88 54633.62 88888.00 2015-08-29 04:19:14.375 241 12624.23 92.88 54633.62 88888.00 2015-08-29 04:19:14.500 241 12624.23 92.85 54633.62 88888.00 2015-08-29 04:19:14.625 241 12624.17 92.85 54633.60 88888.00 2015-08-29 04:19:14.750 241 12624.17 92.88 54633.60 88888.00 2015-08-29 04:19:14.875 241 12624.20 92.85 54633.57 88888.00 2015-08-29 04:19:15.000 241 12624.15 92.85 54633.60 88888.00 2015-08-29 04:19:15.125 241 12624.12 92.85 54633.60 88888.00 2015-08-29 04:19:15.250 241 12624.15 92.83 54633.57 88888.00 2015-08-29 04:19:15.375 241 12624.15 92.80 54633.57 88888.00 2015-08-29 04:19:15.500 241 12624.15 92.80 54633.60 88888.00 2015-08-29 04:19:15.625 241 12624.20 92.80 54633.60 88888.00 2015-08-29 04:19:15.750 241 12624.15 92.78 54633.57 88888.00 2015-08-29 04:19:15.875 241 12624.08 92.78 54633.57 88888.00 2015-08-29 04:19:16.000 241 12624.08 92.78 54633.60 88888.00 2015-08-29 04:19:16.125 241 12624.08 92.78 54633.62 88888.00 2015-08-29 04:19:16.250 241 12624.05 92.75 54633.60 88888.00 2015-08-29 04:19:16.375 241 12624.05 92.72 54633.57 88888.00 2015-08-29 04:19:16.500 241 12624.02 92.72 54633.57 88888.00 2015-08-29 04:19:16.625 241 12624.02 92.72 54633.57 88888.00 2015-08-29 04:19:16.750 241 12624.02 92.75 54633.57 88888.00 2015-08-29 04:19:16.875 241 12624.00 92.75 54633.55 88888.00 2015-08-29 04:19:17.000 241 12623.98 92.72 54633.55 88888.00 2015-08-29 04:19:17.125 241 12623.98 92.70 54633.57 88888.00 2015-08-29 04:19:17.250 241 12624.00 92.70 54633.57 88888.00 2015-08-29 04:19:17.375 241 12623.98 92.72 54633.57 88888.00 2015-08-29 04:19:17.500 241 12623.92 92.72 54633.57 88888.00 2015-08-29 04:19:17.625 241 12623.95 92.72 54633.57 88888.00 2015-08-29 04:19:17.750 241 12623.98 92.72 54633.57 88888.00 2015-08-29 04:19:17.875 241 12623.98 92.70 54633.57 88888.00 2015-08-29 04:19:18.000 241 12623.92 92.72 54633.57 88888.00 2015-08-29 04:19:18.125 241 12623.92 92.70 54633.57 88888.00 2015-08-29 04:19:18.250 241 12623.88 92.67 54633.57 88888.00 2015-08-29 04:19:18.375 241 12623.90 92.67 54633.55 88888.00 2015-08-29 04:19:18.500 241 12623.90 92.62 54633.55 88888.00 2015-08-29 04:19:18.625 241 12623.88 92.60 54633.55 88888.00 2015-08-29 04:19:18.750 241 12623.88 92.62 54633.57 88888.00 2015-08-29 04:19:18.875 241 12623.88 92.62 54633.55 88888.00 2015-08-29 04:19:19.000 241 12623.90 92.62 54633.55 88888.00 2015-08-29 04:19:19.125 241 12623.88 92.62 54633.55 88888.00 2015-08-29 04:19:19.250 241 12623.80 92.60 54633.55 88888.00 2015-08-29 04:19:19.375 241 12623.85 92.62 54633.55 88888.00 2015-08-29 04:19:19.500 241 12623.88 92.62 54633.55 88888.00 2015-08-29 04:19:19.625 241 12623.88 92.60 54633.55 88888.00 2015-08-29 04:19:19.750 241 12623.88 92.62 54633.53 88888.00 2015-08-29 04:19:19.875 241 12623.90 92.65 54633.53 88888.00 2015-08-29 04:19:20.000 241 12623.85 92.65 54633.53 88888.00 2015-08-29 04:19:20.125 241 12623.85 92.62 54633.53 88888.00 2015-08-29 04:19:20.250 241 12623.77 92.60 54633.50 88888.00 2015-08-29 04:19:20.375 241 12623.83 92.60 54633.53 88888.00 2015-08-29 04:19:20.500 241 12623.77 92.60 54633.50 88888.00 2015-08-29 04:19:20.625 241 12623.77 92.62 54633.50 88888.00 2015-08-29 04:19:20.750 241 12623.85 92.65 54633.53 88888.00 2015-08-29 04:19:20.875 241 12623.88 92.65 54633.50 88888.00 2015-08-29 04:19:21.000 241 12623.85 92.62 54633.50 88888.00 2015-08-29 04:19:21.125 241 12623.83 92.60 54633.50 88888.00 2015-08-29 04:19:21.250 241 12623.77 92.60 54633.47 88888.00 2015-08-29 04:19:21.375 241 12623.83 92.62 54633.47 88888.00 2015-08-29 04:19:21.500 241 12623.83 92.65 54633.45 88888.00 2015-08-29 04:19:21.625 241 12623.73 92.62 54633.43 88888.00 2015-08-29 04:19:21.750 241 12623.75 92.65 54633.45 88888.00 2015-08-29 04:19:21.875 241 12623.80 92.67 54633.45 88888.00 2015-08-29 04:19:22.000 241 12623.88 92.67 54633.45 88888.00 2015-08-29 04:19:22.125 241 12623.83 92.67 54633.45 88888.00 2015-08-29 04:19:22.250 241 12623.80 92.62 54633.45 88888.00 2015-08-29 04:19:22.375 241 12623.80 92.65 54633.43 88888.00 2015-08-29 04:19:22.500 241 12623.80 92.65 54633.43 88888.00 2015-08-29 04:19:22.625 241 12623.83 92.65 54633.40 88888.00 2015-08-29 04:19:22.750 241 12623.77 92.65 54633.43 88888.00 2015-08-29 04:19:22.875 241 12623.83 92.67 54633.43 88888.00 2015-08-29 04:19:23.000 241 12623.92 92.72 54633.43 88888.00 2015-08-29 04:19:23.125 241 12623.90 92.70 54633.43 88888.00 2015-08-29 04:19:23.250 241 12623.85 92.70 54633.40 88888.00 2015-08-29 04:19:23.375 241 12623.80 92.72 54633.40 88888.00 2015-08-29 04:19:23.500 241 12623.75 92.72 54633.43 88888.00 2015-08-29 04:19:23.625 241 12623.73 92.70 54633.43 88888.00 2015-08-29 04:19:23.750 241 12623.73 92.72 54633.40 88888.00 2015-08-29 04:19:23.875 241 12623.75 92.75 54633.40 88888.00 2015-08-29 04:19:24.000 241 12623.73 92.75 54633.38 88888.00 2015-08-29 04:19:24.125 241 12623.80 92.78 54633.40 88888.00 2015-08-29 04:19:24.250 241 12623.80 92.78 54633.38 88888.00 2015-08-29 04:19:24.375 241 12623.77 92.78 54633.38 88888.00 2015-08-29 04:19:24.500 241 12623.80 92.80 54633.38 88888.00 2015-08-29 04:19:24.625 241 12623.85 92.80 54633.35 88888.00 2015-08-29 04:19:24.750 241 12623.77 92.80 54633.30 88888.00 2015-08-29 04:19:24.875 241 12623.75 92.78 54633.32 88888.00 2015-08-29 04:19:25.000 241 12623.77 92.78 54633.32 88888.00 2015-08-29 04:19:25.125 241 12623.77 92.75 54633.32 88888.00 2015-08-29 04:19:25.250 241 12623.73 92.78 54633.32 88888.00 2015-08-29 04:19:25.375 241 12623.70 92.78 54633.30 88888.00 2015-08-29 04:19:25.500 241 12623.70 92.80 54633.30 88888.00 2015-08-29 04:19:25.625 241 12623.73 92.83 54633.30 88888.00 2015-08-29 04:19:25.750 241 12623.73 92.80 54633.32 88888.00 2015-08-29 04:19:25.875 241 12623.70 92.80 54633.30 88888.00 2015-08-29 04:19:26.000 241 12623.73 92.80 54633.30 88888.00 2015-08-29 04:19:26.125 241 12623.75 92.80 54633.25 88888.00 2015-08-29 04:19:26.250 241 12623.70 92.83 54633.28 88888.00 2015-08-29 04:19:26.375 241 12623.70 92.88 54633.28 88888.00 2015-08-29 04:19:26.500 241 12623.75 92.85 54633.28 88888.00 2015-08-29 04:19:26.625 241 12623.75 92.83 54633.25 88888.00 2015-08-29 04:19:26.750 241 12623.77 92.83 54633.28 88888.00 2015-08-29 04:19:26.875 241 12623.77 92.80 54633.28 88888.00 2015-08-29 04:19:27.000 241 12623.75 92.83 54633.28 88888.00 2015-08-29 04:19:27.125 241 12623.77 92.85 54633.22 88888.00 2015-08-29 04:19:27.250 241 12623.75 92.85 54633.22 88888.00 2015-08-29 04:19:27.375 241 12623.73 92.88 54633.20 88888.00 2015-08-29 04:19:27.500 241 12623.67 92.88 54633.22 88888.00 2015-08-29 04:19:27.625 241 12623.67 92.88 54633.22 88888.00 2015-08-29 04:19:27.750 241 12623.62 92.88 54633.20 88888.00 2015-08-29 04:19:27.875 241 12623.60 92.88 54633.20 88888.00 2015-08-29 04:19:28.000 241 12623.58 92.88 54633.20 88888.00 2015-08-29 04:19:28.125 241 12623.62 92.88 54633.20 88888.00 2015-08-29 04:19:28.250 241 12623.62 92.85 54633.22 88888.00 2015-08-29 04:19:28.375 241 12623.65 92.85 54633.20 88888.00 2015-08-29 04:19:28.500 241 12623.65 92.85 54633.18 88888.00 2015-08-29 04:19:28.625 241 12623.60 92.85 54633.18 88888.00 2015-08-29 04:19:28.750 241 12623.62 92.90 54633.18 88888.00 2015-08-29 04:19:28.875 241 12623.62 92.92 54633.22 88888.00 2015-08-29 04:19:29.000 241 12623.58 92.90 54633.20 88888.00 2015-08-29 04:19:29.125 241 12623.60 92.90 54633.20 88888.00 2015-08-29 04:19:29.250 241 12623.55 92.90 54633.18 88888.00 2015-08-29 04:19:29.375 241 12623.62 92.92 54633.15 88888.00 2015-08-29 04:19:29.500 241 12623.62 92.90 54633.18 88888.00 2015-08-29 04:19:29.625 241 12623.55 92.88 54633.18 88888.00 2015-08-29 04:19:29.750 241 12623.52 92.88 54633.15 88888.00 2015-08-29 04:19:29.875 241 12623.58 92.90 54633.20 88888.00 2015-08-29 04:19:30.000 241 12623.58 92.90 54633.18 88888.00 2015-08-29 04:19:30.125 241 12623.58 92.88 54633.15 88888.00 2015-08-29 04:19:30.250 241 12623.58 92.88 54633.18 88888.00 2015-08-29 04:19:30.375 241 12623.60 92.88 54633.20 88888.00 2015-08-29 04:19:30.500 241 12623.60 92.88 54633.18 88888.00 2015-08-29 04:19:30.625 241 12623.55 92.90 54633.12 88888.00 2015-08-29 04:19:30.750 241 12623.55 92.85 54633.12 88888.00 2015-08-29 04:19:30.875 241 12623.58 92.83 54633.10 88888.00 2015-08-29 04:19:31.000 241 12623.58 92.83 54633.12 88888.00 2015-08-29 04:19:31.125 241 12623.60 92.85 54633.10 88888.00 2015-08-29 04:19:31.250 241 12623.58 92.83 54633.10 88888.00 2015-08-29 04:19:31.375 241 12623.62 92.85 54633.12 88888.00 2015-08-29 04:19:31.500 241 12623.60 92.88 54633.15 88888.00 2015-08-29 04:19:31.625 241 12623.60 92.85 54633.12 88888.00 2015-08-29 04:19:31.750 241 12623.55 92.88 54633.10 88888.00 2015-08-29 04:19:31.875 241 12623.60 92.85 54633.10 88888.00 2015-08-29 04:19:32.000 241 12623.62 92.88 54633.12 88888.00 2015-08-29 04:19:32.125 241 12623.62 92.85 54633.12 88888.00 2015-08-29 04:19:32.250 241 12623.60 92.80 54633.10 88888.00 2015-08-29 04:19:32.375 241 12623.58 92.83 54633.07 88888.00 2015-08-29 04:19:32.500 241 12623.60 92.83 54633.05 88888.00 2015-08-29 04:19:32.625 241 12623.65 92.83 54633.07 88888.00 2015-08-29 04:19:32.750 241 12623.70 92.83 54633.10 88888.00 2015-08-29 04:19:32.875 241 12623.67 92.83 54633.07 88888.00 2015-08-29 04:19:33.000 241 12623.62 92.83 54633.07 88888.00 2015-08-29 04:19:33.125 241 12623.60 92.85 54633.07 88888.00 2015-08-29 04:19:33.250 241 12623.58 92.83 54633.07 88888.00 2015-08-29 04:19:33.375 241 12623.58 92.83 54633.07 88888.00 2015-08-29 04:19:33.500 241 12623.60 92.85 54633.05 88888.00 2015-08-29 04:19:33.625 241 12623.58 92.85 54633.05 88888.00 2015-08-29 04:19:33.750 241 12623.60 92.83 54633.05 88888.00 2015-08-29 04:19:33.875 241 12623.60 92.80 54633.03 88888.00 2015-08-29 04:19:34.000 241 12623.62 92.80 54633.03 88888.00 2015-08-29 04:19:34.125 241 12623.62 92.83 54633.00 88888.00 2015-08-29 04:19:34.250 241 12623.67 92.80 54633.03 88888.00 2015-08-29 04:19:34.375 241 12623.73 92.83 54633.03 88888.00 2015-08-29 04:19:34.500 241 12623.62 92.83 54633.00 88888.00 2015-08-29 04:19:34.625 241 12623.62 92.80 54633.00 88888.00 2015-08-29 04:19:34.750 241 12623.70 92.80 54633.03 88888.00 2015-08-29 04:19:34.875 241 12623.77 92.80 54633.00 88888.00 2015-08-29 04:19:35.000 241 12623.70 92.78 54632.97 88888.00 2015-08-29 04:19:35.125 241 12623.58 92.80 54633.00 88888.00 2015-08-29 04:19:35.250 241 12623.58 92.83 54633.00 88888.00 2015-08-29 04:19:35.375 241 12623.65 92.80 54633.00 88888.00 2015-08-29 04:19:35.500 241 12623.67 92.78 54632.97 88888.00 2015-08-29 04:19:35.625 241 12623.62 92.75 54632.97 88888.00 2015-08-29 04:19:35.750 241 12623.58 92.75 54632.95 88888.00 2015-08-29 04:19:35.875 241 12623.60 92.75 54632.95 88888.00 2015-08-29 04:19:36.000 241 12623.62 92.75 54632.93 88888.00 2015-08-29 04:19:36.125 241 12623.65 92.78 54632.93 88888.00 2015-08-29 04:19:36.250 241 12623.60 92.72 54632.95 88888.00 2015-08-29 04:19:36.375 241 12623.60 92.72 54632.95 88888.00 2015-08-29 04:19:36.500 241 12623.58 92.72 54632.97 88888.00 2015-08-29 04:19:36.625 241 12623.60 92.72 54632.95 88888.00 2015-08-29 04:19:36.750 241 12623.55 92.75 54632.95 88888.00 2015-08-29 04:19:36.875 241 12623.50 92.72 54632.97 88888.00 2015-08-29 04:19:37.000 241 12623.55 92.72 54632.93 88888.00 2015-08-29 04:19:37.125 241 12623.60 92.70 54632.93 88888.00 2015-08-29 04:19:37.250 241 12623.60 92.62 54632.93 88888.00 2015-08-29 04:19:37.375 241 12623.60 92.65 54632.95 88888.00 2015-08-29 04:19:37.500 241 12623.60 92.67 54632.93 88888.00 2015-08-29 04:19:37.625 241 12623.60 92.67 54632.95 88888.00 2015-08-29 04:19:37.750 241 12623.62 92.72 54632.93 88888.00 2015-08-29 04:19:37.875 241 12623.65 92.70 54632.93 88888.00 2015-08-29 04:19:38.000 241 12623.62 92.67 54632.90 88888.00 2015-08-29 04:19:38.125 241 12623.62 92.67 54632.90 88888.00 2015-08-29 04:19:38.250 241 12623.58 92.67 54632.90 88888.00 2015-08-29 04:19:38.375 241 12623.60 92.67 54632.90 88888.00 2015-08-29 04:19:38.500 241 12623.60 92.67 54632.88 88888.00 2015-08-29 04:19:38.625 241 12623.58 92.67 54632.90 88888.00 2015-08-29 04:19:38.750 241 12623.58 92.65 54632.88 88888.00 2015-08-29 04:19:38.875 241 12623.52 92.65 54632.85 88888.00 2015-08-29 04:19:39.000 241 12623.50 92.65 54632.85 88888.00 2015-08-29 04:19:39.125 241 12623.48 92.65 54632.88 88888.00 2015-08-29 04:19:39.250 241 12623.50 92.65 54632.85 88888.00 2015-08-29 04:19:39.375 241 12623.52 92.65 54632.85 88888.00 2015-08-29 04:19:39.500 241 12623.45 92.67 54632.85 88888.00 2015-08-29 04:19:39.625 241 12623.40 92.70 54632.85 88888.00 2015-08-29 04:19:39.750 241 12623.35 92.67 54632.88 88888.00 2015-08-29 04:19:39.875 241 12623.40 92.67 54632.85 88888.00 2015-08-29 04:19:40.000 241 12623.52 92.67 54632.85 88888.00 2015-08-29 04:19:40.125 241 12623.48 92.65 54632.85 88888.00 2015-08-29 04:19:40.250 241 12623.40 92.65 54632.82 88888.00 2015-08-29 04:19:40.375 241 12623.40 92.67 54632.82 88888.00 2015-08-29 04:19:40.500 241 12623.38 92.70 54632.82 88888.00 2015-08-29 04:19:40.625 241 12623.40 92.70 54632.85 88888.00 2015-08-29 04:19:40.750 241 12623.45 92.67 54632.82 88888.00 2015-08-29 04:19:40.875 241 12623.48 92.67 54632.85 88888.00 2015-08-29 04:19:41.000 241 12623.38 92.67 54632.82 88888.00 2015-08-29 04:19:41.125 241 12623.35 92.65 54632.80 88888.00 2015-08-29 04:19:41.250 241 12623.38 92.60 54632.80 88888.00 2015-08-29 04:19:41.375 241 12623.42 92.60 54632.80 88888.00 2015-08-29 04:19:41.500 241 12623.48 92.65 54632.80 88888.00 2015-08-29 04:19:41.625 241 12623.52 92.65 54632.80 88888.00 2015-08-29 04:19:41.750 241 12623.50 92.65 54632.78 88888.00 2015-08-29 04:19:41.875 241 12623.45 92.65 54632.80 88888.00 2015-08-29 04:19:42.000 241 12623.38 92.67 54632.80 88888.00 2015-08-29 04:19:42.125 241 12623.38 92.70 54632.80 88888.00 2015-08-29 04:19:42.250 241 12623.42 92.67 54632.80 88888.00 2015-08-29 04:19:42.375 241 12623.50 92.70 54632.80 88888.00 2015-08-29 04:19:42.500 241 12623.52 92.72 54632.80 88888.00 2015-08-29 04:19:42.625 241 12623.52 92.75 54632.78 88888.00 2015-08-29 04:19:42.750 241 12623.50 92.72 54632.78 88888.00 2015-08-29 04:19:42.875 241 12623.50 92.70 54632.78 88888.00 2015-08-29 04:19:43.000 241 12623.50 92.70 54632.78 88888.00 2015-08-29 04:19:43.125 241 12623.45 92.72 54632.80 88888.00 2015-08-29 04:19:43.250 241 12623.42 92.72 54632.78 88888.00 2015-08-29 04:19:43.375 241 12623.48 92.72 54632.78 88888.00 2015-08-29 04:19:43.500 241 12623.52 92.75 54632.78 88888.00 2015-08-29 04:19:43.625 241 12623.52 92.72 54632.75 88888.00 2015-08-29 04:19:43.750 241 12623.52 92.75 54632.75 88888.00 2015-08-29 04:19:43.875 241 12623.52 92.75 54632.75 88888.00 2015-08-29 04:19:44.000 241 12623.50 92.75 54632.75 88888.00 2015-08-29 04:19:44.125 241 12623.50 92.75 54632.75 88888.00 2015-08-29 04:19:44.250 241 12623.52 92.75 54632.72 88888.00 2015-08-29 04:19:44.375 241 12623.55 92.78 54632.72 88888.00 2015-08-29 04:19:44.500 241 12623.55 92.78 54632.70 88888.00 2015-08-29 04:19:44.625 241 12623.55 92.80 54632.70 88888.00 2015-08-29 04:19:44.750 241 12623.55 92.78 54632.70 88888.00 2015-08-29 04:19:44.875 241 12623.55 92.78 54632.70 88888.00 2015-08-29 04:19:45.000 241 12623.50 92.78 54632.70 88888.00 2015-08-29 04:19:45.125 241 12623.52 92.80 54632.70 88888.00 2015-08-29 04:19:45.250 241 12623.50 92.78 54632.68 88888.00 2015-08-29 04:19:45.375 241 12623.55 92.80 54632.70 88888.00 2015-08-29 04:19:45.500 241 12623.50 92.78 54632.70 88888.00 2015-08-29 04:19:45.625 241 12623.52 92.78 54632.68 88888.00 2015-08-29 04:19:45.750 241 12623.50 92.78 54632.65 88888.00 2015-08-29 04:19:45.875 241 12623.50 92.80 54632.68 88888.00 2015-08-29 04:19:46.000 241 12623.58 92.80 54632.62 88888.00 2015-08-29 04:19:46.125 241 12623.62 92.80 54632.62 88888.00 2015-08-29 04:19:46.250 241 12623.60 92.78 54632.65 88888.00 2015-08-29 04:19:46.375 241 12623.60 92.83 54632.65 88888.00 2015-08-29 04:19:46.500 241 12623.55 92.83 54632.62 88888.00 2015-08-29 04:19:46.625 241 12623.55 92.80 54632.57 88888.00 2015-08-29 04:19:46.750 241 12623.60 92.80 54632.55 88888.00 2015-08-29 04:19:46.875 241 12623.60 92.83 54632.55 88888.00 2015-08-29 04:19:47.000 241 12623.58 92.83 54632.55 88888.00 2015-08-29 04:19:47.125 241 12623.58 92.80 54632.57 88888.00 2015-08-29 04:19:47.250 241 12623.52 92.80 54632.57 88888.00 2015-08-29 04:19:47.375 241 12623.55 92.80 54632.57 88888.00 2015-08-29 04:19:47.500 241 12623.60 92.80 54632.57 88888.00 2015-08-29 04:19:47.625 241 12623.62 92.78 54632.55 88888.00 2015-08-29 04:19:47.750 241 12623.58 92.80 54632.57 88888.00 2015-08-29 04:19:47.875 241 12623.58 92.80 54632.57 88888.00 2015-08-29 04:19:48.000 241 12623.55 92.83 54632.53 88888.00 2015-08-29 04:19:48.125 241 12623.50 92.83 54632.55 88888.00 2015-08-29 04:19:48.250 241 12623.58 92.83 54632.55 88888.00 2015-08-29 04:19:48.375 241 12623.65 92.80 54632.55 88888.00 2015-08-29 04:19:48.500 241 12623.62 92.80 54632.50 88888.00 2015-08-29 04:19:48.625 241 12623.60 92.80 54632.50 88888.00 2015-08-29 04:19:48.750 241 12623.60 92.83 54632.50 88888.00 2015-08-29 04:19:48.875 241 12623.65 92.85 54632.53 88888.00 2015-08-29 04:19:49.000 241 12623.62 92.88 54632.50 88888.00 2015-08-29 04:19:49.125 241 12623.62 92.85 54632.50 88888.00 2015-08-29 04:19:49.250 241 12623.58 92.83 54632.53 88888.00 2015-08-29 04:19:49.375 241 12623.65 92.83 54632.53 88888.00 2015-08-29 04:19:49.500 241 12623.65 92.83 54632.50 88888.00 2015-08-29 04:19:49.625 241 12623.65 92.83 54632.47 88888.00 2015-08-29 04:19:49.750 241 12623.58 92.83 54632.47 88888.00 2015-08-29 04:19:49.875 241 12623.50 92.80 54632.47 88888.00 2015-08-29 04:19:50.000 241 12623.52 92.83 54632.47 88888.00 2015-08-29 04:19:50.125 241 12623.55 92.83 54632.50 88888.00 2015-08-29 04:19:50.250 241 12623.55 92.83 54632.50 88888.00 2015-08-29 04:19:50.375 241 12623.50 92.83 54632.50 88888.00 2015-08-29 04:19:50.500 241 12623.50 92.83 54632.45 88888.00 2015-08-29 04:19:50.625 241 12623.52 92.80 54632.47 88888.00 2015-08-29 04:19:50.750 241 12623.52 92.80 54632.45 88888.00 2015-08-29 04:19:50.875 241 12623.55 92.80 54632.45 88888.00 2015-08-29 04:19:51.000 241 12623.58 92.80 54632.45 88888.00 2015-08-29 04:19:51.125 241 12623.55 92.78 54632.45 88888.00 2015-08-29 04:19:51.250 241 12623.52 92.78 54632.45 88888.00 2015-08-29 04:19:51.375 241 12623.58 92.80 54632.43 88888.00 2015-08-29 04:19:51.500 241 12623.58 92.80 54632.45 88888.00 2015-08-29 04:19:51.625 241 12623.58 92.80 54632.43 88888.00 2015-08-29 04:19:51.750 241 12623.58 92.78 54632.40 88888.00 2015-08-29 04:19:51.875 241 12623.60 92.78 54632.40 88888.00 2015-08-29 04:19:52.000 241 12623.62 92.80 54632.40 88888.00 2015-08-29 04:19:52.125 241 12623.60 92.80 54632.43 88888.00 2015-08-29 04:19:52.250 241 12623.50 92.80 54632.43 88888.00 2015-08-29 04:19:52.375 241 12623.55 92.78 54632.40 88888.00 2015-08-29 04:19:52.500 241 12623.55 92.83 54632.43 88888.00 2015-08-29 04:19:52.625 241 12623.48 92.78 54632.43 88888.00 2015-08-29 04:19:52.750 241 12623.45 92.78 54632.43 88888.00 2015-08-29 04:19:52.875 241 12623.45 92.78 54632.43 88888.00 2015-08-29 04:19:53.000 241 12623.45 92.78 54632.40 88888.00 2015-08-29 04:19:53.125 241 12623.48 92.80 54632.43 88888.00 2015-08-29 04:19:53.250 241 12623.52 92.78 54632.38 88888.00 2015-08-29 04:19:53.375 241 12623.55 92.75 54632.35 88888.00 2015-08-29 04:19:53.500 241 12623.52 92.72 54632.35 88888.00 2015-08-29 04:19:53.625 241 12623.42 92.78 54632.38 88888.00 2015-08-29 04:19:53.750 241 12623.38 92.83 54632.38 88888.00 2015-08-29 04:19:53.875 241 12623.42 92.78 54632.38 88888.00 2015-08-29 04:19:54.000 241 12623.45 92.78 54632.38 88888.00 2015-08-29 04:19:54.125 241 12623.42 92.78 54632.38 88888.00 2015-08-29 04:19:54.250 241 12623.50 92.78 54632.40 88888.00 2015-08-29 04:19:54.375 241 12623.58 92.78 54632.40 88888.00 2015-08-29 04:19:54.500 241 12623.58 92.80 54632.38 88888.00 2015-08-29 04:19:54.625 241 12623.52 92.80 54632.35 88888.00 2015-08-29 04:19:54.750 241 12623.50 92.78 54632.32 88888.00 2015-08-29 04:19:54.875 241 12623.48 92.80 54632.32 88888.00 2015-08-29 04:19:55.000 241 12623.45 92.80 54632.32 88888.00 2015-08-29 04:19:55.125 241 12623.45 92.83 54632.35 88888.00 2015-08-29 04:19:55.250 241 12623.50 92.80 54632.35 88888.00 2015-08-29 04:19:55.375 241 12623.55 92.83 54632.32 88888.00 2015-08-29 04:19:55.500 241 12623.55 92.80 54632.30 88888.00 2015-08-29 04:19:55.625 241 12623.55 92.78 54632.30 88888.00 2015-08-29 04:19:55.750 241 12623.58 92.78 54632.30 88888.00 2015-08-29 04:19:55.875 241 12623.60 92.80 54632.30 88888.00 2015-08-29 04:19:56.000 241 12623.60 92.83 54632.30 88888.00 2015-08-29 04:19:56.125 241 12623.60 92.80 54632.30 88888.00 2015-08-29 04:19:56.250 241 12623.55 92.78 54632.25 88888.00 2015-08-29 04:19:56.375 241 12623.58 92.78 54632.28 88888.00 2015-08-29 04:19:56.500 241 12623.58 92.80 54632.30 88888.00 2015-08-29 04:19:56.625 241 12623.52 92.83 54632.28 88888.00 2015-08-29 04:19:56.750 241 12623.55 92.83 54632.28 88888.00 2015-08-29 04:19:56.875 241 12623.60 92.80 54632.28 88888.00 2015-08-29 04:19:57.000 241 12623.65 92.80 54632.28 88888.00 2015-08-29 04:19:57.125 241 12623.67 92.80 54632.28 88888.00 2015-08-29 04:19:57.250 241 12623.67 92.78 54632.28 88888.00 2015-08-29 04:19:57.375 241 12623.60 92.78 54632.28 88888.00 2015-08-29 04:19:57.500 241 12623.62 92.78 54632.28 88888.00 2015-08-29 04:19:57.625 241 12623.65 92.78 54632.25 88888.00 2015-08-29 04:19:57.750 241 12623.60 92.80 54632.28 88888.00 2015-08-29 04:19:57.875 241 12623.60 92.80 54632.22 88888.00 2015-08-29 04:19:58.000 241 12623.62 92.78 54632.20 88888.00 2015-08-29 04:19:58.125 241 12623.58 92.78 54632.22 88888.00 2015-08-29 04:19:58.250 241 12623.62 92.78 54632.22 88888.00 2015-08-29 04:19:58.375 241 12623.67 92.78 54632.20 88888.00 2015-08-29 04:19:58.500 241 12623.62 92.75 54632.20 88888.00 2015-08-29 04:19:58.625 241 12623.60 92.75 54632.18 88888.00 2015-08-29 04:19:58.750 241 12623.58 92.78 54632.20 88888.00 2015-08-29 04:19:58.875 241 12623.52 92.80 54632.22 88888.00 2015-08-29 04:19:59.000 241 12623.58 92.80 54632.20 88888.00 2015-08-29 04:19:59.125 241 12623.62 92.78 54632.20 88888.00 2015-08-29 04:19:59.250 241 12623.60 92.78 54632.18 88888.00 2015-08-29 04:19:59.375 241 12623.60 92.78 54632.18 88888.00 2015-08-29 04:19:59.500 241 12623.62 92.78 54632.18 88888.00 2015-08-29 04:19:59.625 241 12623.62 92.78 54632.18 88888.00 2015-08-29 04:19:59.750 241 12623.58 92.78 54632.18 88888.00 2015-08-29 04:19:59.875 241 12623.55 92.75 54632.20 88888.00 2015-08-29 04:20:00.000 241 12623.67 92.80 54632.20 88888.00 2015-08-29 04:20:00.125 241 12623.67 92.80 54632.20 88888.00 2015-08-29 04:20:00.250 241 12623.65 92.80 54632.18 88888.00 2015-08-29 04:20:00.375 241 12623.58 92.80 54632.15 88888.00 2015-08-29 04:20:00.500 241 12623.50 92.80 54632.15 88888.00 2015-08-29 04:20:00.625 241 12623.52 92.80 54632.12 88888.00 2015-08-29 04:20:00.750 241 12623.58 92.78 54632.12 88888.00 2015-08-29 04:20:00.875 241 12623.62 92.80 54632.10 88888.00 2015-08-29 04:20:01.000 241 12623.60 92.78 54632.10 88888.00 2015-08-29 04:20:01.125 241 12623.55 92.80 54632.12 88888.00 2015-08-29 04:20:01.250 241 12623.55 92.78 54632.15 88888.00 2015-08-29 04:20:01.375 241 12623.52 92.80 54632.15 88888.00 2015-08-29 04:20:01.500 241 12623.52 92.80 54632.15 88888.00 2015-08-29 04:20:01.625 241 12623.60 92.80 54632.12 88888.00 2015-08-29 04:20:01.750 241 12623.60 92.80 54632.12 88888.00 2015-08-29 04:20:01.875 241 12623.55 92.80 54632.10 88888.00 2015-08-29 04:20:02.000 241 12623.50 92.83 54632.10 88888.00 2015-08-29 04:20:02.125 241 12623.50 92.80 54632.10 88888.00 2015-08-29 04:20:02.250 241 12623.52 92.78 54632.10 88888.00 2015-08-29 04:20:02.375 241 12623.58 92.80 54632.10 88888.00 2015-08-29 04:20:02.500 241 12623.60 92.80 54632.10 88888.00 2015-08-29 04:20:02.625 241 12623.58 92.80 54632.12 88888.00 2015-08-29 04:20:02.750 241 12623.55 92.80 54632.10 88888.00 2015-08-29 04:20:02.875 241 12623.52 92.80 54632.12 88888.00 2015-08-29 04:20:03.000 241 12623.55 92.80 54632.10 88888.00 2015-08-29 04:20:03.125 241 12623.52 92.80 54632.10 88888.00 2015-08-29 04:20:03.250 241 12623.48 92.80 54632.10 88888.00 2015-08-29 04:20:03.375 241 12623.48 92.80 54632.07 88888.00 2015-08-29 04:20:03.500 241 12623.48 92.83 54632.05 88888.00 2015-08-29 04:20:03.625 241 12623.52 92.83 54632.05 88888.00 2015-08-29 04:20:03.750 241 12623.52 92.83 54632.07 88888.00 2015-08-29 04:20:03.875 241 12623.52 92.80 54632.07 88888.00 2015-08-29 04:20:04.000 241 12623.50 92.83 54632.05 88888.00 2015-08-29 04:20:04.125 241 12623.48 92.83 54632.05 88888.00 2015-08-29 04:20:04.250 241 12623.45 92.80 54632.03 88888.00 2015-08-29 04:20:04.375 241 12623.52 92.80 54632.03 88888.00 2015-08-29 04:20:04.500 241 12623.52 92.83 54632.03 88888.00 2015-08-29 04:20:04.625 241 12623.52 92.88 54632.05 88888.00 2015-08-29 04:20:04.750 241 12623.55 92.85 54632.05 88888.00 2015-08-29 04:20:04.875 241 12623.52 92.85 54632.00 88888.00 2015-08-29 04:20:05.000 241 12623.50 92.85 54632.00 88888.00 2015-08-29 04:20:05.125 241 12623.45 92.80 54632.00 88888.00 2015-08-29 04:20:05.250 241 12623.40 92.83 54632.03 88888.00 2015-08-29 04:20:05.375 241 12623.48 92.85 54632.03 88888.00 2015-08-29 04:20:05.500 241 12623.52 92.85 54631.97 88888.00 2015-08-29 04:20:05.625 241 12623.48 92.83 54631.97 88888.00 2015-08-29 04:20:05.750 241 12623.42 92.83 54631.95 88888.00 2015-08-29 04:20:05.875 241 12623.48 92.83 54631.95 88888.00 2015-08-29 04:20:06.000 241 12623.45 92.83 54631.97 88888.00 2015-08-29 04:20:06.125 241 12623.42 92.85 54632.00 88888.00 2015-08-29 04:20:06.250 241 12623.42 92.85 54632.00 88888.00 2015-08-29 04:20:06.375 241 12623.50 92.88 54631.97 88888.00 2015-08-29 04:20:06.500 241 12623.52 92.85 54631.97 88888.00 2015-08-29 04:20:06.625 241 12623.50 92.83 54632.00 88888.00 2015-08-29 04:20:06.750 241 12623.45 92.83 54631.97 88888.00 2015-08-29 04:20:06.875 241 12623.40 92.80 54631.97 88888.00 2015-08-29 04:20:07.000 241 12623.42 92.83 54631.95 88888.00 2015-08-29 04:20:07.125 241 12623.48 92.85 54631.93 88888.00 2015-08-29 04:20:07.250 241 12623.48 92.88 54631.95 88888.00 2015-08-29 04:20:07.375 241 12623.55 92.88 54631.95 88888.00 2015-08-29 04:20:07.500 241 12623.60 92.88 54631.95 88888.00 2015-08-29 04:20:07.625 241 12623.62 92.88 54631.93 88888.00 2015-08-29 04:20:07.750 241 12623.62 92.85 54631.95 88888.00 2015-08-29 04:20:07.875 241 12623.60 92.85 54631.95 88888.00 2015-08-29 04:20:08.000 241 12623.60 92.83 54631.93 88888.00 2015-08-29 04:20:08.125 241 12623.58 92.83 54631.93 88888.00 2015-08-29 04:20:08.250 241 12623.58 92.83 54631.93 88888.00 2015-08-29 04:20:08.375 241 12623.60 92.83 54631.93 88888.00 2015-08-29 04:20:08.500 241 12623.55 92.85 54631.95 88888.00 2015-08-29 04:20:08.625 241 12623.55 92.85 54631.95 88888.00 2015-08-29 04:20:08.750 241 12623.62 92.88 54631.95 88888.00 2015-08-29 04:20:08.875 241 12623.62 92.85 54631.93 88888.00 2015-08-29 04:20:09.000 241 12623.67 92.85 54631.90 88888.00 2015-08-29 04:20:09.125 241 12623.65 92.83 54631.93 88888.00 2015-08-29 04:20:09.250 241 12623.60 92.83 54631.93 88888.00 2015-08-29 04:20:09.375 241 12623.58 92.83 54631.93 88888.00 2015-08-29 04:20:09.500 241 12623.52 92.83 54631.90 88888.00 2015-08-29 04:20:09.625 241 12623.55 92.83 54631.90 88888.00 2015-08-29 04:20:09.750 241 12623.58 92.83 54631.90 88888.00 2015-08-29 04:20:09.875 241 12623.65 92.83 54631.88 88888.00 2015-08-29 04:20:10.000 241 12623.73 92.85 54631.85 88888.00 2015-08-29 04:20:10.125 241 12623.65 92.83 54631.88 88888.00 2015-08-29 04:20:10.250 241 12623.58 92.80 54631.90 88888.00 2015-08-29 04:20:10.375 241 12623.55 92.83 54631.88 88888.00 2015-08-29 04:20:10.500 241 12623.55 92.83 54631.88 88888.00 2015-08-29 04:20:10.625 241 12623.55 92.80 54631.88 88888.00 2015-08-29 04:20:10.750 241 12623.58 92.80 54631.88 88888.00 2015-08-29 04:20:10.875 241 12623.62 92.83 54631.88 88888.00 2015-08-29 04:20:11.000 241 12623.62 92.83 54631.88 88888.00 2015-08-29 04:20:11.125 241 12623.55 92.85 54631.88 88888.00 2015-08-29 04:20:11.250 241 12623.52 92.83 54631.85 88888.00 2015-08-29 04:20:11.375 241 12623.58 92.88 54631.88 88888.00 2015-08-29 04:20:11.500 241 12623.60 92.95 54631.90 88888.00 2015-08-29 04:20:11.625 241 12623.55 92.90 54631.88 88888.00 2015-08-29 04:20:11.750 241 12623.50 92.83 54631.85 88888.00 2015-08-29 04:20:11.875 241 12623.45 92.78 54631.88 88888.00 2015-08-29 04:20:12.000 241 12623.45 92.78 54631.88 88888.00 2015-08-29 04:20:12.125 241 12623.50 92.78 54631.88 88888.00 2015-08-29 04:20:12.250 241 12623.50 92.78 54631.85 88888.00 2015-08-29 04:20:12.375 241 12623.50 92.78 54631.85 88888.00 2015-08-29 04:20:12.500 241 12623.48 92.78 54631.85 88888.00 2015-08-29 04:20:12.625 241 12623.45 92.78 54631.88 88888.00 2015-08-29 04:20:12.750 241 12623.45 92.75 54631.88 88888.00 2015-08-29 04:20:12.875 241 12623.45 92.75 54631.85 88888.00 2015-08-29 04:20:13.000 241 12623.48 92.75 54631.85 88888.00 2015-08-29 04:20:13.125 241 12623.50 92.75 54631.82 88888.00 2015-08-29 04:20:13.250 241 12623.45 92.75 54631.82 88888.00 2015-08-29 04:20:13.375 241 12623.42 92.72 54631.82 88888.00 2015-08-29 04:20:13.500 241 12623.42 92.72 54631.80 88888.00 2015-08-29 04:20:13.625 241 12623.45 92.75 54631.80 88888.00 2015-08-29 04:20:13.750 241 12623.48 92.72 54631.82 88888.00 2015-08-29 04:20:13.875 241 12623.45 92.72 54631.80 88888.00 2015-08-29 04:20:14.000 241 12623.42 92.75 54631.80 88888.00 2015-08-29 04:20:14.125 241 12623.45 92.72 54631.82 88888.00 2015-08-29 04:20:14.250 241 12623.45 92.72 54631.82 88888.00 2015-08-29 04:20:14.375 241 12623.48 92.72 54631.82 88888.00 2015-08-29 04:20:14.500 241 12623.45 92.72 54631.82 88888.00 2015-08-29 04:20:14.625 241 12623.50 92.70 54631.80 88888.00 2015-08-29 04:20:14.750 241 12623.58 92.67 54631.78 88888.00 2015-08-29 04:20:14.875 241 12623.52 92.67 54631.80 88888.00 2015-08-29 04:20:15.000 241 12623.48 92.70 54631.80 88888.00 2015-08-29 04:20:15.125 241 12623.50 92.72 54631.82 88888.00 2015-08-29 04:20:15.250 241 12623.45 92.70 54631.80 88888.00 2015-08-29 04:20:15.375 241 12623.50 92.67 54631.78 88888.00 2015-08-29 04:20:15.500 241 12623.48 92.67 54631.75 88888.00 2015-08-29 04:20:15.625 241 12623.48 92.67 54631.78 88888.00 2015-08-29 04:20:15.750 241 12623.45 92.67 54631.80 88888.00 2015-08-29 04:20:15.875 241 12623.45 92.67 54631.80 88888.00 2015-08-29 04:20:16.000 241 12623.42 92.65 54631.78 88888.00 2015-08-29 04:20:16.125 241 12623.40 92.67 54631.80 88888.00 2015-08-29 04:20:16.250 241 12623.42 92.65 54631.78 88888.00 2015-08-29 04:20:16.375 241 12623.42 92.65 54631.78 88888.00 2015-08-29 04:20:16.500 241 12623.42 92.65 54631.78 88888.00 2015-08-29 04:20:16.625 241 12623.40 92.65 54631.80 88888.00 2015-08-29 04:20:16.750 241 12623.38 92.65 54631.78 88888.00 2015-08-29 04:20:16.875 241 12623.38 92.65 54631.80 88888.00 2015-08-29 04:20:17.000 241 12623.33 92.62 54631.80 88888.00 2015-08-29 04:20:17.125 241 12623.33 92.62 54631.78 88888.00 2015-08-29 04:20:17.250 241 12623.30 92.60 54631.75 88888.00 2015-08-29 04:20:17.375 241 12623.35 92.62 54631.78 88888.00 2015-08-29 04:20:17.500 241 12623.35 92.65 54631.75 88888.00 2015-08-29 04:20:17.625 241 12623.35 92.67 54631.75 88888.00 2015-08-29 04:20:17.750 241 12623.30 92.67 54631.75 88888.00 2015-08-29 04:20:17.875 241 12623.35 92.67 54631.75 88888.00 2015-08-29 04:20:18.000 241 12623.40 92.67 54631.75 88888.00 2015-08-29 04:20:18.125 241 12623.35 92.62 54631.78 88888.00 2015-08-29 04:20:18.250 241 12623.33 92.62 54631.78 88888.00 2015-08-29 04:20:18.375 241 12623.35 92.65 54631.78 88888.00 2015-08-29 04:20:18.500 241 12623.38 92.65 54631.75 88888.00 2015-08-29 04:20:18.625 241 12623.35 92.65 54631.75 88888.00 2015-08-29 04:20:18.750 241 12623.33 92.65 54631.75 88888.00 2015-08-29 04:20:18.875 241 12623.30 92.62 54631.78 88888.00 2015-08-29 04:20:19.000 241 12623.33 92.65 54631.75 88888.00 2015-08-29 04:20:19.125 241 12623.25 92.65 54631.72 88888.00 2015-08-29 04:20:19.250 241 12623.30 92.65 54631.75 88888.00 2015-08-29 04:20:19.375 241 12623.35 92.67 54631.72 88888.00 2015-08-29 04:20:19.500 241 12623.33 92.67 54631.72 88888.00 2015-08-29 04:20:19.625 241 12623.33 92.67 54631.72 88888.00 2015-08-29 04:20:19.750 241 12623.30 92.65 54631.70 88888.00 2015-08-29 04:20:19.875 241 12623.40 92.65 54631.75 88888.00 2015-08-29 04:20:20.000 241 12623.40 92.62 54631.72 88888.00 2015-08-29 04:20:20.125 241 12623.38 92.65 54631.72 88888.00 2015-08-29 04:20:20.250 241 12623.38 92.67 54631.70 88888.00 2015-08-29 04:20:20.375 241 12623.35 92.65 54631.75 88888.00 2015-08-29 04:20:20.500 241 12623.23 92.65 54631.75 88888.00 2015-08-29 04:20:20.625 241 12623.17 92.62 54631.72 88888.00 2015-08-29 04:20:20.750 241 12623.17 92.65 54631.72 88888.00 2015-08-29 04:20:20.875 241 12623.23 92.72 54631.72 88888.00 2015-08-29 04:20:21.000 241 12623.27 92.67 54631.70 88888.00 2015-08-29 04:20:21.125 241 12623.25 92.65 54631.70 88888.00 2015-08-29 04:20:21.250 241 12623.23 92.65 54631.72 88888.00 2015-08-29 04:20:21.375 241 12623.23 92.65 54631.72 88888.00 2015-08-29 04:20:21.500 241 12623.25 92.65 54631.68 88888.00 2015-08-29 04:20:21.625 241 12623.23 92.65 54631.68 88888.00 2015-08-29 04:20:21.750 241 12623.25 92.62 54631.65 88888.00 2015-08-29 04:20:21.875 241 12623.23 92.65 54631.65 88888.00 2015-08-29 04:20:22.000 241 12623.20 92.62 54631.65 88888.00 2015-08-29 04:20:22.125 241 12623.17 92.65 54631.68 88888.00 2015-08-29 04:20:22.250 241 12623.23 92.62 54631.65 88888.00 2015-08-29 04:20:22.375 241 12623.27 92.60 54631.62 88888.00 2015-08-29 04:20:22.500 241 12623.25 92.62 54631.65 88888.00 2015-08-29 04:20:22.625 241 12623.25 92.65 54631.65 88888.00 2015-08-29 04:20:22.750 241 12623.30 92.65 54631.62 88888.00 2015-08-29 04:20:22.875 241 12623.35 92.65 54631.62 88888.00 2015-08-29 04:20:23.000 241 12623.35 92.65 54631.62 88888.00 2015-08-29 04:20:23.125 241 12623.33 92.65 54631.62 88888.00 2015-08-29 04:20:23.250 241 12623.27 92.58 54631.60 88888.00 2015-08-29 04:20:23.375 241 12623.30 92.60 54631.60 88888.00 2015-08-29 04:20:23.500 241 12623.27 92.60 54631.60 88888.00 2015-08-29 04:20:23.625 241 12623.33 92.60 54631.62 88888.00 2015-08-29 04:20:23.750 241 12623.35 92.62 54631.65 88888.00 2015-08-29 04:20:23.875 241 12623.38 92.60 54631.60 88888.00 2015-08-29 04:20:24.000 241 12623.35 92.60 54631.60 88888.00 2015-08-29 04:20:24.125 241 12623.30 92.60 54631.60 88888.00 2015-08-29 04:20:24.250 241 12623.30 92.60 54631.60 88888.00 2015-08-29 04:20:24.375 241 12623.35 92.60 54631.62 88888.00 2015-08-29 04:20:24.500 241 12623.33 92.60 54631.62 88888.00 2015-08-29 04:20:24.625 241 12623.35 92.58 54631.62 88888.00 2015-08-29 04:20:24.750 241 12623.38 92.55 54631.60 88888.00 2015-08-29 04:20:24.875 241 12623.38 92.55 54631.60 88888.00 2015-08-29 04:20:25.000 241 12623.35 92.55 54631.62 88888.00 2015-08-29 04:20:25.125 241 12623.38 92.55 54631.57 88888.00 2015-08-29 04:20:25.250 241 12623.40 92.60 54631.60 88888.00 2015-08-29 04:20:25.375 241 12623.35 92.60 54631.57 88888.00 2015-08-29 04:20:25.500 241 12623.27 92.58 54631.57 88888.00 2015-08-29 04:20:25.625 241 12623.33 92.58 54631.57 88888.00 2015-08-29 04:20:25.750 241 12623.40 92.60 54631.62 88888.00 2015-08-29 04:20:25.875 241 12623.40 92.60 54631.60 88888.00 2015-08-29 04:20:26.000 241 12623.38 92.58 54631.57 88888.00 2015-08-29 04:20:26.125 241 12623.35 92.55 54631.57 88888.00 2015-08-29 04:20:26.250 241 12623.35 92.58 54631.57 88888.00 2015-08-29 04:20:26.375 241 12623.40 92.58 54631.55 88888.00 2015-08-29 04:20:26.500 241 12623.42 92.60 54631.57 88888.00 2015-08-29 04:20:26.625 241 12623.35 92.60 54631.55 88888.00 2015-08-29 04:20:26.750 241 12623.35 92.58 54631.55 88888.00 2015-08-29 04:20:26.875 241 12623.33 92.55 54631.55 88888.00 2015-08-29 04:20:27.000 241 12623.25 92.55 54631.55 88888.00 2015-08-29 04:20:27.125 241 12623.27 92.58 54631.55 88888.00 2015-08-29 04:20:27.250 241 12623.30 92.53 54631.53 88888.00 2015-08-29 04:20:27.375 241 12623.27 92.53 54631.50 88888.00 2015-08-29 04:20:27.500 241 12623.33 92.58 54631.55 88888.00 2015-08-29 04:20:27.625 241 12623.35 92.58 54631.55 88888.00 2015-08-29 04:20:27.750 241 12623.33 92.58 54631.53 88888.00 2015-08-29 04:20:27.875 241 12623.25 92.55 54631.50 88888.00 2015-08-29 04:20:28.000 241 12623.25 92.50 54631.53 88888.00 2015-08-29 04:20:28.125 241 12623.30 92.53 54631.55 88888.00 2015-08-29 04:20:28.250 241 12623.27 92.53 54631.53 88888.00 2015-08-29 04:20:28.375 241 12623.30 92.55 54631.53 88888.00 2015-08-29 04:20:28.500 241 12623.27 92.55 54631.50 88888.00 2015-08-29 04:20:28.625 241 12623.30 92.53 54631.50 88888.00 2015-08-29 04:20:28.750 241 12623.30 92.50 54631.50 88888.00 2015-08-29 04:20:28.875 241 12623.33 92.53 54631.47 88888.00 2015-08-29 04:20:29.000 241 12623.38 92.53 54631.47 88888.00 2015-08-29 04:20:29.125 241 12623.35 92.50 54631.47 88888.00 2015-08-29 04:20:29.250 241 12623.30 92.53 54631.50 88888.00 2015-08-29 04:20:29.375 241 12623.27 92.50 54631.47 88888.00 2015-08-29 04:20:29.500 241 12623.27 92.47 54631.47 88888.00 2015-08-29 04:20:29.625 241 12623.30 92.47 54631.47 88888.00 2015-08-29 04:20:29.750 241 12623.35 92.50 54631.45 88888.00 2015-08-29 04:20:29.875 241 12623.40 92.50 54631.45 88888.00 2015-08-29 04:20:30.000 241 12623.42 92.50 54631.45 88888.00 2015-08-29 04:20:30.125 241 12623.42 92.47 54631.45 88888.00 2015-08-29 04:20:30.250 241 12623.35 92.50 54631.50 88888.00 2015-08-29 04:20:30.375 241 12623.30 92.47 54631.47 88888.00 2015-08-29 04:20:30.500 241 12623.30 92.50 54631.47 88888.00 2015-08-29 04:20:30.625 241 12623.35 92.50 54631.47 88888.00 2015-08-29 04:20:30.750 241 12623.40 92.53 54631.45 88888.00 2015-08-29 04:20:30.875 241 12623.45 92.53 54631.45 88888.00 2015-08-29 04:20:31.000 241 12623.48 92.55 54631.45 88888.00 2015-08-29 04:20:31.125 241 12623.42 92.55 54631.47 88888.00 2015-08-29 04:20:31.250 241 12623.35 92.50 54631.45 88888.00 2015-08-29 04:20:31.375 241 12623.35 92.50 54631.45 88888.00 2015-08-29 04:20:31.500 241 12623.35 92.53 54631.43 88888.00 2015-08-29 04:20:31.625 241 12623.40 92.50 54631.43 88888.00 2015-08-29 04:20:31.750 241 12623.45 92.53 54631.45 88888.00 2015-08-29 04:20:31.875 241 12623.50 92.53 54631.45 88888.00 2015-08-29 04:20:32.000 241 12623.50 92.55 54631.43 88888.00 2015-08-29 04:20:32.125 241 12623.45 92.53 54631.43 88888.00 2015-08-29 04:20:32.250 241 12623.40 92.53 54631.40 88888.00 2015-08-29 04:20:32.375 241 12623.48 92.55 54631.43 88888.00 2015-08-29 04:20:32.500 241 12623.55 92.55 54631.43 88888.00 2015-08-29 04:20:32.625 241 12623.55 92.53 54631.43 88888.00 2015-08-29 04:20:32.750 241 12623.52 92.55 54631.43 88888.00 2015-08-29 04:20:32.875 241 12623.52 92.55 54631.40 88888.00 2015-08-29 04:20:33.000 241 12623.52 92.53 54631.40 88888.00 2015-08-29 04:20:33.125 241 12623.58 92.55 54631.45 88888.00 2015-08-29 04:20:33.250 241 12623.60 92.53 54631.40 88888.00 2015-08-29 04:20:33.375 241 12623.58 92.55 54631.40 88888.00 2015-08-29 04:20:33.500 241 12623.52 92.55 54631.43 88888.00 2015-08-29 04:20:33.625 241 12623.48 92.55 54631.43 88888.00 2015-08-29 04:20:33.750 241 12623.38 92.53 54631.38 88888.00 2015-08-29 04:20:33.875 241 12623.30 92.55 54631.40 88888.00 2015-08-29 04:20:34.000 241 12623.33 92.55 54631.38 88888.00 2015-08-29 04:20:34.125 241 12623.33 92.55 54631.38 88888.00 2015-08-29 04:20:34.250 241 12623.38 92.50 54631.38 88888.00 2015-08-29 04:20:34.375 241 12623.45 92.50 54631.38 88888.00 2015-08-29 04:20:34.500 241 12623.45 92.50 54631.40 88888.00 2015-08-29 04:20:34.625 241 12623.40 92.50 54631.38 88888.00 2015-08-29 04:20:34.750 241 12623.35 92.53 54631.40 88888.00 2015-08-29 04:20:34.875 241 12623.35 92.53 54631.38 88888.00 2015-08-29 04:20:35.000 241 12623.35 92.58 54631.38 88888.00 2015-08-29 04:20:35.125 241 12623.33 92.58 54631.40 88888.00 2015-08-29 04:20:35.250 241 12623.33 92.53 54631.38 88888.00 2015-08-29 04:20:35.375 241 12623.33 92.53 54631.38 88888.00 2015-08-29 04:20:35.500 241 12623.33 92.53 54631.38 88888.00 2015-08-29 04:20:35.625 241 12623.33 92.53 54631.38 88888.00 2015-08-29 04:20:35.750 241 12623.30 92.50 54631.38 88888.00 2015-08-29 04:20:35.875 241 12623.27 92.50 54631.38 88888.00 2015-08-29 04:20:36.000 241 12623.33 92.50 54631.38 88888.00 2015-08-29 04:20:36.125 241 12623.27 92.47 54631.35 88888.00 2015-08-29 04:20:36.250 241 12623.23 92.45 54631.35 88888.00 2015-08-29 04:20:36.375 241 12623.20 92.45 54631.40 88888.00 2015-08-29 04:20:36.500 241 12623.25 92.50 54631.40 88888.00 2015-08-29 04:20:36.625 241 12623.25 92.47 54631.38 88888.00 2015-08-29 04:20:36.750 241 12623.23 92.47 54631.38 88888.00 2015-08-29 04:20:36.875 241 12623.23 92.47 54631.38 88888.00 2015-08-29 04:20:37.000 241 12623.27 92.47 54631.35 88888.00 2015-08-29 04:20:37.125 241 12623.33 92.45 54631.38 88888.00 2015-08-29 04:20:37.250 241 12623.33 92.42 54631.40 88888.00 2015-08-29 04:20:37.375 241 12623.30 92.45 54631.40 88888.00 2015-08-29 04:20:37.500 241 12623.25 92.47 54631.43 88888.00 2015-08-29 04:20:37.625 241 12623.25 92.47 54631.38 88888.00 2015-08-29 04:20:37.750 241 12623.27 92.45 54631.35 88888.00 2015-08-29 04:20:37.875 241 12623.30 92.42 54631.35 88888.00 2015-08-29 04:20:38.000 241 12623.27 92.40 54631.35 88888.00 2015-08-29 04:20:38.125 241 12623.25 92.40 54631.38 88888.00 2015-08-29 04:20:38.250 241 12623.25 92.35 54631.35 88888.00 2015-08-29 04:20:38.375 241 12623.27 92.40 54631.35 88888.00 2015-08-29 04:20:38.500 241 12623.25 92.42 54631.35 88888.00 2015-08-29 04:20:38.625 241 12623.27 92.38 54631.35 88888.00 2015-08-29 04:20:38.750 241 12623.30 92.38 54631.35 88888.00 2015-08-29 04:20:38.875 241 12623.20 92.38 54631.35 88888.00 2015-08-29 04:20:39.000 241 12623.17 92.38 54631.35 88888.00 2015-08-29 04:20:39.125 241 12623.17 92.40 54631.35 88888.00 2015-08-29 04:20:39.250 241 12623.23 92.35 54631.35 88888.00 2015-08-29 04:20:39.375 241 12623.25 92.38 54631.35 88888.00 2015-08-29 04:20:39.500 241 12623.23 92.38 54631.35 88888.00 2015-08-29 04:20:39.625 241 12623.17 92.35 54631.32 88888.00 2015-08-29 04:20:39.750 241 12623.15 92.33 54631.32 88888.00 2015-08-29 04:20:39.875 241 12623.15 92.35 54631.32 88888.00 2015-08-29 04:20:40.000 241 12623.15 92.38 54631.32 88888.00 2015-08-29 04:20:40.125 241 12623.17 92.42 54631.32 88888.00 2015-08-29 04:20:40.250 241 12623.15 92.35 54631.35 88888.00 2015-08-29 04:20:40.375 241 12623.15 92.35 54631.32 88888.00 2015-08-29 04:20:40.500 241 12623.17 92.38 54631.35 88888.00 2015-08-29 04:20:40.625 241 12623.17 92.38 54631.32 88888.00 2015-08-29 04:20:40.750 241 12623.15 92.35 54631.32 88888.00 2015-08-29 04:20:40.875 241 12623.17 92.35 54631.32 88888.00 2015-08-29 04:20:41.000 241 12623.17 92.35 54631.30 88888.00 2015-08-29 04:20:41.125 241 12623.12 92.35 54631.32 88888.00 2015-08-29 04:20:41.250 241 12623.08 92.33 54631.30 88888.00 2015-08-29 04:20:41.375 241 12623.10 92.38 54631.32 88888.00 2015-08-29 04:20:41.500 241 12623.15 92.38 54631.28 88888.00 2015-08-29 04:20:41.625 241 12623.17 92.35 54631.25 88888.00 2015-08-29 04:20:41.750 241 12623.15 92.35 54631.25 88888.00 2015-08-29 04:20:41.875 241 12623.08 92.35 54631.28 88888.00 2015-08-29 04:20:42.000 241 12623.08 92.33 54631.25 88888.00 2015-08-29 04:20:42.125 241 12623.12 92.35 54631.25 88888.00 2015-08-29 04:20:42.250 241 12623.10 92.35 54631.25 88888.00 2015-08-29 04:20:42.375 241 12623.10 92.33 54631.25 88888.00 2015-08-29 04:20:42.500 241 12623.08 92.35 54631.25 88888.00 2015-08-29 04:20:42.625 241 12623.10 92.33 54631.25 88888.00 2015-08-29 04:20:42.750 241 12623.08 92.35 54631.25 88888.00 2015-08-29 04:20:42.875 241 12623.10 92.33 54631.25 88888.00 2015-08-29 04:20:43.000 241 12623.08 92.30 54631.25 88888.00 2015-08-29 04:20:43.125 241 12623.05 92.30 54631.28 88888.00 2015-08-29 04:20:43.250 241 12623.02 92.33 54631.28 88888.00 2015-08-29 04:20:43.375 241 12623.05 92.38 54631.28 88888.00 2015-08-29 04:20:43.500 241 12623.05 92.38 54631.25 88888.00 2015-08-29 04:20:43.625 241 12623.08 92.35 54631.22 88888.00 2015-08-29 04:20:43.750 241 12623.15 92.35 54631.25 88888.00 2015-08-29 04:20:43.875 241 12623.20 92.35 54631.22 88888.00 2015-08-29 04:20:44.000 241 12623.17 92.35 54631.22 88888.00 2015-08-29 04:20:44.125 241 12623.12 92.35 54631.25 88888.00 2015-08-29 04:20:44.250 241 12623.10 92.33 54631.25 88888.00 2015-08-29 04:20:44.375 241 12623.05 92.35 54631.22 88888.00 2015-08-29 04:20:44.500 241 12623.10 92.35 54631.25 88888.00 2015-08-29 04:20:44.625 241 12623.15 92.33 54631.25 88888.00 2015-08-29 04:20:44.750 241 12623.15 92.35 54631.25 88888.00 2015-08-29 04:20:44.875 241 12623.17 92.33 54631.25 88888.00 2015-08-29 04:20:45.000 241 12623.15 92.35 54631.25 88888.00 2015-08-29 04:20:45.125 241 12623.10 92.35 54631.28 88888.00 2015-08-29 04:20:45.250 241 12623.10 92.28 54631.25 88888.00 2015-08-29 04:20:45.375 241 12623.15 92.30 54631.25 88888.00 2015-08-29 04:20:45.500 241 12623.12 92.33 54631.28 88888.00 2015-08-29 04:20:45.625 241 12623.10 92.28 54631.22 88888.00 2015-08-29 04:20:45.750 241 12623.08 92.30 54631.22 88888.00 2015-08-29 04:20:45.875 241 12623.08 92.30 54631.22 88888.00 2015-08-29 04:20:46.000 241 12623.12 92.30 54631.22 88888.00 2015-08-29 04:20:46.125 241 12623.10 92.30 54631.22 88888.00 2015-08-29 04:20:46.250 241 12623.08 92.28 54631.22 88888.00 2015-08-29 04:20:46.375 241 12623.10 92.28 54631.22 88888.00 2015-08-29 04:20:46.500 241 12623.10 92.28 54631.22 88888.00 2015-08-29 04:20:46.625 241 12623.08 92.28 54631.22 88888.00 2015-08-29 04:20:46.750 241 12623.05 92.28 54631.20 88888.00 2015-08-29 04:20:46.875 241 12623.12 92.30 54631.20 88888.00 2015-08-29 04:20:47.000 241 12623.12 92.30 54631.20 88888.00 2015-08-29 04:20:47.125 241 12623.10 92.25 54631.20 88888.00 2015-08-29 04:20:47.250 241 12623.10 92.22 54631.22 88888.00 2015-08-29 04:20:47.375 241 12623.10 92.28 54631.20 88888.00 2015-08-29 04:20:47.500 241 12623.08 92.28 54631.20 88888.00 2015-08-29 04:20:47.625 241 12623.05 92.22 54631.20 88888.00 2015-08-29 04:20:47.750 241 12623.10 92.25 54631.20 88888.00 2015-08-29 04:20:47.875 241 12623.17 92.28 54631.20 88888.00 2015-08-29 04:20:48.000 241 12623.20 92.30 54631.20 88888.00 2015-08-29 04:20:48.125 241 12623.12 92.28 54631.18 88888.00 2015-08-29 04:20:48.250 241 12623.10 92.22 54631.22 88888.00 2015-08-29 04:20:48.375 241 12623.12 92.20 54631.20 88888.00 2015-08-29 04:20:48.500 241 12623.12 92.22 54631.18 88888.00 2015-08-29 04:20:48.625 241 12623.10 92.20 54631.18 88888.00 2015-08-29 04:20:48.750 241 12623.10 92.22 54631.20 88888.00 2015-08-29 04:20:48.875 241 12623.05 92.17 54631.18 88888.00 2015-08-29 04:20:49.000 241 12623.05 92.17 54631.15 88888.00 2015-08-29 04:20:49.125 241 12623.05 92.20 54631.18 88888.00 2015-08-29 04:20:49.250 241 12623.10 92.20 54631.18 88888.00 2015-08-29 04:20:49.375 241 12623.15 92.20 54631.20 88888.00 2015-08-29 04:20:49.500 241 12623.15 92.20 54631.20 88888.00 2015-08-29 04:20:49.625 241 12623.12 92.17 54631.18 88888.00 2015-08-29 04:20:49.750 241 12623.12 92.17 54631.20 88888.00 2015-08-29 04:20:49.875 241 12623.10 92.17 54631.18 88888.00 2015-08-29 04:20:50.000 241 12623.10 92.17 54631.18 88888.00 2015-08-29 04:20:50.125 241 12623.15 92.17 54631.15 88888.00 2015-08-29 04:20:50.250 241 12623.10 92.15 54631.20 88888.00 2015-08-29 04:20:50.375 241 12623.10 92.17 54631.18 88888.00 2015-08-29 04:20:50.500 241 12623.05 92.12 54631.15 88888.00 2015-08-29 04:20:50.625 241 12623.02 92.12 54631.15 88888.00 2015-08-29 04:20:50.750 241 12623.08 92.15 54631.18 88888.00 2015-08-29 04:20:50.875 241 12623.05 92.12 54631.12 88888.00 2015-08-29 04:20:51.000 241 12623.10 92.12 54631.18 88888.00 2015-08-29 04:20:51.125 241 12623.12 92.12 54631.18 88888.00 2015-08-29 04:20:51.250 241 12623.08 92.08 54631.15 88888.00 2015-08-29 04:20:51.375 241 12623.10 92.10 54631.12 88888.00 2015-08-29 04:20:51.500 241 12623.10 92.12 54631.12 88888.00 2015-08-29 04:20:51.625 241 12623.05 92.10 54631.15 88888.00 2015-08-29 04:20:51.750 241 12623.08 92.12 54631.15 88888.00 2015-08-29 04:20:51.875 241 12623.08 92.10 54631.15 88888.00 2015-08-29 04:20:52.000 241 12623.08 92.08 54631.12 88888.00 2015-08-29 04:20:52.125 241 12623.08 92.05 54631.12 88888.00 2015-08-29 04:20:52.250 241 12623.00 92.10 54631.12 88888.00 2015-08-29 04:20:52.375 241 12623.00 92.10 54631.12 88888.00 2015-08-29 04:20:52.500 241 12623.10 92.15 54631.12 88888.00 2015-08-29 04:20:52.625 241 12623.08 92.15 54631.12 88888.00 2015-08-29 04:20:52.750 241 12623.08 92.17 54631.12 88888.00 2015-08-29 04:20:52.875 241 12623.02 92.12 54631.10 88888.00 2015-08-29 04:20:53.000 241 12623.02 92.10 54631.10 88888.00 2015-08-29 04:20:53.125 241 12623.05 92.12 54631.12 88888.00 2015-08-29 04:20:53.250 241 12623.05 92.15 54631.12 88888.00 2015-08-29 04:20:53.375 241 12623.00 92.12 54631.12 88888.00 2015-08-29 04:20:53.500 241 12622.98 92.08 54631.12 88888.00 2015-08-29 04:20:53.625 241 12623.05 92.10 54631.07 88888.00 2015-08-29 04:20:53.750 241 12623.05 92.10 54631.10 88888.00 2015-08-29 04:20:53.875 241 12623.08 92.08 54631.10 88888.00 2015-08-29 04:20:54.000 241 12623.08 92.08 54631.07 88888.00 2015-08-29 04:20:54.125 241 12623.05 92.10 54631.10 88888.00 2015-08-29 04:20:54.250 241 12623.08 92.12 54631.10 88888.00 2015-08-29 04:20:54.375 241 12623.10 92.12 54631.10 88888.00 2015-08-29 04:20:54.500 241 12623.05 92.12 54631.10 88888.00 2015-08-29 04:20:54.625 241 12623.02 92.10 54631.10 88888.00 2015-08-29 04:20:54.750 241 12623.05 92.10 54631.10 88888.00 2015-08-29 04:20:54.875 241 12623.05 92.08 54631.10 88888.00 2015-08-29 04:20:55.000 241 12623.08 92.08 54631.10 88888.00 2015-08-29 04:20:55.125 241 12623.12 92.10 54631.10 88888.00 2015-08-29 04:20:55.250 241 12623.05 92.10 54631.12 88888.00 2015-08-29 04:20:55.375 241 12623.00 92.10 54631.10 88888.00 2015-08-29 04:20:55.500 241 12623.05 92.10 54631.10 88888.00 2015-08-29 04:20:55.625 241 12623.10 92.08 54631.10 88888.00 2015-08-29 04:20:55.750 241 12623.15 92.10 54631.10 88888.00 2015-08-29 04:20:55.875 241 12623.17 92.10 54631.10 88888.00 2015-08-29 04:20:56.000 241 12623.15 92.12 54631.07 88888.00 2015-08-29 04:20:56.125 241 12623.10 92.15 54631.10 88888.00 2015-08-29 04:20:56.250 241 12623.12 92.12 54631.07 88888.00 2015-08-29 04:20:56.375 241 12623.20 92.15 54631.05 88888.00 2015-08-29 04:20:56.500 241 12623.15 92.15 54631.05 88888.00 2015-08-29 04:20:56.625 241 12623.10 92.12 54631.05 88888.00 2015-08-29 04:20:56.750 241 12623.10 92.12 54631.05 88888.00 2015-08-29 04:20:56.875 241 12623.10 92.12 54631.03 88888.00 2015-08-29 04:20:57.000 241 12623.12 92.10 54631.03 88888.00 2015-08-29 04:20:57.125 241 12623.12 92.10 54631.05 88888.00 2015-08-29 04:20:57.250 241 12623.08 92.10 54631.07 88888.00 2015-08-29 04:20:57.375 241 12623.05 92.08 54631.00 88888.00 2015-08-29 04:20:57.500 241 12623.12 92.10 54631.03 88888.00 2015-08-29 04:20:57.625 241 12623.15 92.12 54631.03 88888.00 2015-08-29 04:20:57.750 241 12623.15 92.10 54631.03 88888.00 2015-08-29 04:20:57.875 241 12623.15 92.08 54631.05 88888.00 2015-08-29 04:20:58.000 241 12623.17 92.10 54631.03 88888.00 2015-08-29 04:20:58.125 241 12623.17 92.10 54631.05 88888.00 2015-08-29 04:20:58.250 241 12623.12 92.08 54631.03 88888.00 2015-08-29 04:20:58.375 241 12623.15 92.10 54631.03 88888.00 2015-08-29 04:20:58.500 241 12623.15 92.10 54631.00 88888.00 2015-08-29 04:20:58.625 241 12623.17 92.10 54631.00 88888.00 2015-08-29 04:20:58.750 241 12623.20 92.10 54631.00 88888.00 2015-08-29 04:20:58.875 241 12623.23 92.12 54630.97 88888.00 2015-08-29 04:20:59.000 241 12623.25 92.10 54630.95 88888.00 2015-08-29 04:20:59.125 241 12623.20 92.05 54630.97 88888.00 2015-08-29 04:20:59.250 241 12623.20 92.10 54630.97 88888.00 2015-08-29 04:20:59.375 241 12623.20 92.12 54630.97 88888.00 2015-08-29 04:20:59.500 241 12623.15 92.08 54630.95 88888.00 2015-08-29 04:20:59.625 241 12623.17 92.10 54630.97 88888.00 2015-08-29 04:20:59.750 241 12623.17 92.10 54631.00 88888.00 2015-08-29 04:20:59.875 241 12623.12 92.10 54631.00 88888.00 2015-08-29 04:21:00.000 241 12623.12 92.10 54631.00 88888.00 2015-08-29 04:21:00.125 241 12623.15 92.10 54631.00 88888.00 2015-08-29 04:21:00.250 241 12623.10 92.10 54631.00 88888.00 2015-08-29 04:21:00.375 241 12623.15 92.10 54631.00 88888.00 2015-08-29 04:21:00.500 241 12623.15 92.12 54631.00 88888.00 2015-08-29 04:21:00.625 241 12623.12 92.12 54631.00 88888.00 2015-08-29 04:21:00.750 241 12623.15 92.10 54631.00 88888.00 2015-08-29 04:21:00.875 241 12623.15 92.10 54630.95 88888.00 2015-08-29 04:21:01.000 241 12623.15 92.08 54630.97 88888.00 2015-08-29 04:21:01.125 241 12623.12 92.10 54630.97 88888.00 2015-08-29 04:21:01.250 241 12623.15 92.10 54630.95 88888.00 2015-08-29 04:21:01.375 241 12623.17 92.12 54630.95 88888.00 2015-08-29 04:21:01.500 241 12623.17 92.10 54630.95 88888.00 2015-08-29 04:21:01.625 241 12623.15 92.10 54630.97 88888.00 2015-08-29 04:21:01.750 241 12623.15 92.12 54630.97 88888.00 2015-08-29 04:21:01.875 241 12623.12 92.10 54630.97 88888.00 2015-08-29 04:21:02.000 241 12623.10 92.08 54630.95 88888.00 2015-08-29 04:21:02.125 241 12623.10 92.08 54630.95 88888.00 2015-08-29 04:21:02.250 241 12623.05 92.05 54630.95 88888.00 2015-08-29 04:21:02.375 241 12623.10 92.05 54630.95 88888.00 2015-08-29 04:21:02.500 241 12623.17 92.10 54630.95 88888.00 2015-08-29 04:21:02.625 241 12623.20 92.12 54630.93 88888.00 2015-08-29 04:21:02.750 241 12623.20 92.10 54630.93 88888.00 2015-08-29 04:21:02.875 241 12623.15 92.10 54630.95 88888.00 2015-08-29 04:21:03.000 241 12623.10 92.10 54630.93 88888.00 2015-08-29 04:21:03.125 241 12623.17 92.12 54630.95 88888.00 2015-08-29 04:21:03.250 241 12623.15 92.05 54630.90 88888.00 2015-08-29 04:21:03.375 241 12623.17 92.08 54630.90 88888.00 2015-08-29 04:21:03.500 241 12623.17 92.08 54630.93 88888.00 2015-08-29 04:21:03.625 241 12623.20 92.12 54630.93 88888.00 2015-08-29 04:21:03.750 241 12623.15 92.10 54630.93 88888.00 2015-08-29 04:21:03.875 241 12623.10 92.08 54630.90 88888.00 2015-08-29 04:21:04.000 241 12623.12 92.12 54630.90 88888.00 2015-08-29 04:21:04.125 241 12623.12 92.15 54630.95 88888.00 2015-08-29 04:21:04.250 241 12623.10 92.10 54630.90 88888.00 2015-08-29 04:21:04.375 241 12623.17 92.10 54630.90 88888.00 2015-08-29 04:21:04.500 241 12623.20 92.10 54630.88 88888.00 2015-08-29 04:21:04.625 241 12623.20 92.15 54630.90 88888.00 2015-08-29 04:21:04.750 241 12623.20 92.10 54630.85 88888.00 2015-08-29 04:21:04.875 241 12623.17 92.12 54630.85 88888.00 2015-08-29 04:21:05.000 241 12623.15 92.15 54630.88 88888.00 2015-08-29 04:21:05.125 241 12623.17 92.17 54630.88 88888.00 2015-08-29 04:21:05.250 241 12623.20 92.12 54630.88 88888.00 2015-08-29 04:21:05.375 241 12623.20 92.10 54630.88 88888.00 2015-08-29 04:21:05.500 241 12623.17 92.12 54630.88 88888.00 2015-08-29 04:21:05.625 241 12623.17 92.12 54630.85 88888.00 2015-08-29 04:21:05.750 241 12623.23 92.12 54630.88 88888.00 2015-08-29 04:21:05.875 241 12623.23 92.12 54630.82 88888.00 2015-08-29 04:21:06.000 241 12623.17 92.12 54630.82 88888.00 2015-08-29 04:21:06.125 241 12623.15 92.15 54630.85 88888.00 2015-08-29 04:21:06.250 241 12623.08 92.12 54630.85 88888.00 2015-08-29 04:21:06.375 241 12623.08 92.10 54630.85 88888.00 2015-08-29 04:21:06.500 241 12623.10 92.10 54630.85 88888.00 2015-08-29 04:21:06.625 241 12623.10 92.12 54630.82 88888.00 2015-08-29 04:21:06.750 241 12623.08 92.15 54630.82 88888.00 2015-08-29 04:21:06.875 241 12623.05 92.15 54630.80 88888.00 2015-08-29 04:21:07.000 241 12623.10 92.12 54630.82 88888.00 2015-08-29 04:21:07.125 241 12623.12 92.12 54630.80 88888.00 2015-08-29 04:21:07.250 241 12623.17 92.10 54630.80 88888.00 2015-08-29 04:21:07.375 241 12623.20 92.10 54630.80 88888.00 2015-08-29 04:21:07.500 241 12623.20 92.12 54630.82 88888.00 2015-08-29 04:21:07.625 241 12623.20 92.10 54630.82 88888.00 2015-08-29 04:21:07.750 241 12623.12 92.12 54630.82 88888.00 2015-08-29 04:21:07.875 241 12623.12 92.15 54630.82 88888.00 2015-08-29 04:21:08.000 241 12623.12 92.15 54630.82 88888.00 2015-08-29 04:21:08.125 241 12623.15 92.15 54630.80 88888.00 2015-08-29 04:21:08.250 241 12623.10 92.12 54630.82 88888.00 2015-08-29 04:21:08.375 241 12623.15 92.12 54630.85 88888.00 2015-08-29 04:21:08.500 241 12623.15 92.12 54630.82 88888.00 2015-08-29 04:21:08.625 241 12623.12 92.15 54630.82 88888.00 2015-08-29 04:21:08.750 241 12623.15 92.15 54630.80 88888.00 2015-08-29 04:21:08.875 241 12623.17 92.15 54630.82 88888.00 2015-08-29 04:21:09.000 241 12623.15 92.15 54630.80 88888.00 2015-08-29 04:21:09.125 241 12623.23 92.12 54630.80 88888.00 2015-08-29 04:21:09.250 241 12623.23 92.10 54630.80 88888.00 2015-08-29 04:21:09.375 241 12623.23 92.15 54630.78 88888.00 2015-08-29 04:21:09.500 241 12623.17 92.15 54630.78 88888.00 2015-08-29 04:21:09.625 241 12623.12 92.15 54630.78 88888.00 2015-08-29 04:21:09.750 241 12623.17 92.15 54630.80 88888.00 2015-08-29 04:21:09.875 241 12623.20 92.15 54630.82 88888.00 2015-08-29 04:21:10.000 241 12623.12 92.12 54630.78 88888.00 2015-08-29 04:21:10.125 241 12623.08 92.15 54630.80 88888.00 2015-08-29 04:21:10.250 241 12623.12 92.12 54630.80 88888.00 2015-08-29 04:21:10.375 241 12623.17 92.12 54630.80 88888.00 2015-08-29 04:21:10.500 241 12623.17 92.10 54630.80 88888.00 2015-08-29 04:21:10.625 241 12623.17 92.10 54630.75 88888.00 2015-08-29 04:21:10.750 241 12623.20 92.10 54630.80 88888.00 2015-08-29 04:21:10.875 241 12623.17 92.08 54630.78 88888.00 2015-08-29 04:21:11.000 241 12623.17 92.10 54630.75 88888.00 2015-08-29 04:21:11.125 241 12623.20 92.10 54630.75 88888.00 2015-08-29 04:21:11.250 241 12623.15 92.10 54630.78 88888.00 2015-08-29 04:21:11.375 241 12623.12 92.10 54630.72 88888.00 2015-08-29 04:21:11.500 241 12623.17 92.10 54630.75 88888.00 2015-08-29 04:21:11.625 241 12623.27 92.08 54630.78 88888.00 2015-08-29 04:21:11.750 241 12623.27 92.10 54630.78 88888.00 2015-08-29 04:21:11.875 241 12623.27 92.08 54630.78 88888.00 2015-08-29 04:21:12.000 241 12623.27 92.08 54630.75 88888.00 2015-08-29 04:21:12.125 241 12623.25 92.10 54630.75 88888.00 2015-08-29 04:21:12.250 241 12623.23 92.08 54630.75 88888.00 2015-08-29 04:21:12.375 241 12623.25 92.08 54630.72 88888.00 2015-08-29 04:21:12.500 241 12623.25 92.08 54630.72 88888.00 2015-08-29 04:21:12.625 241 12623.17 92.08 54630.78 88888.00 2015-08-29 04:21:12.750 241 12623.17 92.05 54630.72 88888.00 2015-08-29 04:21:12.875 241 12623.23 92.05 54630.75 88888.00 2015-08-29 04:21:13.000 241 12623.25 92.03 54630.75 88888.00 2015-08-29 04:21:13.125 241 12623.23 92.05 54630.75 88888.00 2015-08-29 04:21:13.250 241 12623.12 92.10 54630.72 88888.00 2015-08-29 04:21:13.375 241 12623.10 92.08 54630.75 88888.00 2015-08-29 04:21:13.500 241 12623.12 92.08 54630.70 88888.00 2015-08-29 04:21:13.625 241 12623.17 92.05 54630.70 88888.00 2015-08-29 04:21:13.750 241 12623.17 92.05 54630.68 88888.00 2015-08-29 04:21:13.875 241 12623.17 92.08 54630.70 88888.00 2015-08-29 04:21:14.000 241 12623.17 92.08 54630.70 88888.00 2015-08-29 04:21:14.125 241 12623.10 92.05 54630.72 88888.00 2015-08-29 04:21:14.250 241 12623.10 92.05 54630.72 88888.00 2015-08-29 04:21:14.375 241 12623.12 92.05 54630.72 88888.00 2015-08-29 04:21:14.500 241 12623.15 92.05 54630.72 88888.00 2015-08-29 04:21:14.625 241 12623.12 92.08 54630.72 88888.00 2015-08-29 04:21:14.750 241 12623.10 92.05 54630.70 88888.00 2015-08-29 04:21:14.875 241 12623.08 92.03 54630.70 88888.00 2015-08-29 04:21:15.000 241 12623.08 92.03 54630.68 88888.00 2015-08-29 04:21:15.125 241 12623.10 92.03 54630.65 88888.00 2015-08-29 04:21:15.250 241 12623.08 92.00 54630.65 88888.00 2015-08-29 04:21:15.375 241 12623.10 92.03 54630.65 88888.00 2015-08-29 04:21:15.500 241 12623.08 92.03 54630.68 88888.00 2015-08-29 04:21:15.625 241 12623.05 92.03 54630.68 88888.00 2015-08-29 04:21:15.750 241 12623.05 92.03 54630.70 88888.00 2015-08-29 04:21:15.875 241 12623.10 92.05 54630.72 88888.00 2015-08-29 04:21:16.000 241 12623.08 92.00 54630.72 88888.00 2015-08-29 04:21:16.125 241 12623.05 92.03 54630.70 88888.00 2015-08-29 04:21:16.250 241 12623.08 92.00 54630.68 88888.00 2015-08-29 04:21:16.375 241 12623.10 91.97 54630.70 88888.00 2015-08-29 04:21:16.500 241 12623.05 91.97 54630.70 88888.00 2015-08-29 04:21:16.625 241 12623.02 92.00 54630.70 88888.00 2015-08-29 04:21:16.750 241 12623.02 92.00 54630.68 88888.00 2015-08-29 04:21:16.875 241 12623.05 92.00 54630.68 88888.00 2015-08-29 04:21:17.000 241 12623.05 92.00 54630.65 88888.00 2015-08-29 04:21:17.125 241 12623.08 91.97 54630.68 88888.00 2015-08-29 04:21:17.250 241 12623.02 91.95 54630.68 88888.00 2015-08-29 04:21:17.375 241 12622.95 91.95 54630.68 88888.00 2015-08-29 04:21:17.500 241 12622.98 91.97 54630.65 88888.00 2015-08-29 04:21:17.625 241 12623.02 91.97 54630.68 88888.00 2015-08-29 04:21:17.750 241 12623.02 91.97 54630.68 88888.00 2015-08-29 04:21:17.875 241 12622.95 91.97 54630.68 88888.00 2015-08-29 04:21:18.000 241 12622.95 91.97 54630.65 88888.00 2015-08-29 04:21:18.125 241 12622.98 91.97 54630.65 88888.00 2015-08-29 04:21:18.250 241 12623.00 91.97 54630.65 88888.00 2015-08-29 04:21:18.375 241 12623.00 91.97 54630.65 88888.00 2015-08-29 04:21:18.500 241 12623.00 92.00 54630.65 88888.00 2015-08-29 04:21:18.625 241 12622.98 91.95 54630.62 88888.00 2015-08-29 04:21:18.750 241 12623.02 91.95 54630.62 88888.00 2015-08-29 04:21:18.875 241 12623.05 91.95 54630.62 88888.00 2015-08-29 04:21:19.000 241 12623.02 91.97 54630.60 88888.00 2015-08-29 04:21:19.125 241 12623.00 91.95 54630.62 88888.00 2015-08-29 04:21:19.250 241 12622.98 91.95 54630.62 88888.00 2015-08-29 04:21:19.375 241 12623.02 91.92 54630.62 88888.00 2015-08-29 04:21:19.500 241 12623.02 91.92 54630.65 88888.00 2015-08-29 04:21:19.625 241 12623.02 91.95 54630.65 88888.00 2015-08-29 04:21:19.750 241 12623.02 91.95 54630.62 88888.00 2015-08-29 04:21:19.875 241 12623.00 91.92 54630.62 88888.00 2015-08-29 04:21:20.000 241 12622.98 91.92 54630.62 88888.00 2015-08-29 04:21:20.125 241 12622.98 91.95 54630.65 88888.00 2015-08-29 04:21:20.250 241 12623.00 91.90 54630.65 88888.00 2015-08-29 04:21:20.375 241 12623.05 91.90 54630.65 88888.00 2015-08-29 04:21:20.500 241 12623.00 91.90 54630.62 88888.00 2015-08-29 04:21:20.625 241 12622.98 91.88 54630.60 88888.00 2015-08-29 04:21:20.750 241 12623.02 91.90 54630.62 88888.00 2015-08-29 04:21:20.875 241 12622.98 91.90 54630.60 88888.00 2015-08-29 04:21:21.000 241 12622.92 91.90 54630.60 88888.00 2015-08-29 04:21:21.125 241 12622.92 91.88 54630.62 88888.00 2015-08-29 04:21:21.250 241 12622.92 91.88 54630.62 88888.00 2015-08-29 04:21:21.375 241 12622.95 91.88 54630.60 88888.00 2015-08-29 04:21:21.500 241 12622.90 91.85 54630.60 88888.00 2015-08-29 04:21:21.625 241 12622.85 91.88 54630.62 88888.00 2015-08-29 04:21:21.750 241 12622.88 91.90 54630.62 88888.00 2015-08-29 04:21:21.875 241 12622.90 91.90 54630.62 88888.00 2015-08-29 04:21:22.000 241 12622.85 91.90 54630.60 88888.00 2015-08-29 04:21:22.125 241 12622.83 91.88 54630.60 88888.00 2015-08-29 04:21:22.250 241 12622.83 91.85 54630.57 88888.00 2015-08-29 04:21:22.375 241 12622.80 91.83 54630.60 88888.00 2015-08-29 04:21:22.500 241 12622.77 91.83 54630.57 88888.00 2015-08-29 04:21:22.625 241 12622.75 91.83 54630.53 88888.00 2015-08-29 04:21:22.750 241 12622.75 91.80 54630.53 88888.00 2015-08-29 04:21:22.875 241 12622.75 91.83 54630.55 88888.00 2015-08-29 04:21:23.000 241 12622.77 91.83 54630.55 88888.00 2015-08-29 04:21:23.125 241 12622.77 91.83 54630.57 88888.00 2015-08-29 04:21:23.250 241 12622.77 91.80 54630.60 88888.00 2015-08-29 04:21:23.375 241 12622.80 91.80 54630.60 88888.00 2015-08-29 04:21:23.500 241 12622.83 91.75 54630.57 88888.00 2015-08-29 04:21:23.625 241 12622.77 91.78 54630.60 88888.00 2015-08-29 04:21:23.750 241 12622.75 91.80 54630.55 88888.00 2015-08-29 04:21:23.875 241 12622.75 91.80 54630.57 88888.00 2015-08-29 04:21:24.000 241 12622.77 91.78 54630.57 88888.00 2015-08-29 04:21:24.125 241 12622.80 91.80 54630.57 88888.00 2015-08-29 04:21:24.250 241 12622.77 91.78 54630.57 88888.00 2015-08-29 04:21:24.375 241 12622.80 91.80 54630.57 88888.00 2015-08-29 04:21:24.500 241 12622.83 91.80 54630.57 88888.00 2015-08-29 04:21:24.625 241 12622.77 91.78 54630.60 88888.00 2015-08-29 04:21:24.750 241 12622.75 91.80 54630.57 88888.00 2015-08-29 04:21:24.875 241 12622.77 91.78 54630.57 88888.00 2015-08-29 04:21:25.000 241 12622.77 91.78 54630.55 88888.00 2015-08-29 04:21:25.125 241 12622.80 91.80 54630.57 88888.00 2015-08-29 04:21:25.250 241 12622.77 91.78 54630.60 88888.00 2015-08-29 04:21:25.375 241 12622.73 91.80 54630.60 88888.00 2015-08-29 04:21:25.500 241 12622.73 91.78 54630.57 88888.00 2015-08-29 04:21:25.625 241 12622.73 91.75 54630.55 88888.00 2015-08-29 04:21:25.750 241 12622.70 91.75 54630.53 88888.00 2015-08-29 04:21:25.875 241 12622.75 91.78 54630.57 88888.00 2015-08-29 04:21:26.000 241 12622.77 91.72 54630.55 88888.00 2015-08-29 04:21:26.125 241 12622.75 91.75 54630.55 88888.00 2015-08-29 04:21:26.250 241 12622.73 91.75 54630.55 88888.00 2015-08-29 04:21:26.375 241 12622.77 91.75 54630.57 88888.00 2015-08-29 04:21:26.500 241 12622.77 91.75 54630.55 88888.00 2015-08-29 04:21:26.625 241 12622.70 91.78 54630.55 88888.00 2015-08-29 04:21:26.750 241 12622.73 91.75 54630.53 88888.00 2015-08-29 04:21:26.875 241 12622.70 91.72 54630.55 88888.00 2015-08-29 04:21:27.000 241 12622.70 91.72 54630.50 88888.00 2015-08-29 04:21:27.125 241 12622.70 91.75 54630.53 88888.00 2015-08-29 04:21:27.250 241 12622.73 91.75 54630.53 88888.00 2015-08-29 04:21:27.375 241 12622.77 91.75 54630.53 88888.00 2015-08-29 04:21:27.500 241 12622.80 91.78 54630.55 88888.00 2015-08-29 04:21:27.625 241 12622.83 91.78 54630.55 88888.00 2015-08-29 04:21:27.750 241 12622.77 91.78 54630.53 88888.00 2015-08-29 04:21:27.875 241 12622.70 91.75 54630.53 88888.00 2015-08-29 04:21:28.000 241 12622.65 91.75 54630.50 88888.00 2015-08-29 04:21:28.125 241 12622.70 91.75 54630.53 88888.00 2015-08-29 04:21:28.250 241 12622.73 91.75 54630.50 88888.00 2015-08-29 04:21:28.375 241 12622.77 91.75 54630.50 88888.00 2015-08-29 04:21:28.500 241 12622.77 91.75 54630.53 88888.00 2015-08-29 04:21:28.625 241 12622.73 91.75 54630.53 88888.00 2015-08-29 04:21:28.750 241 12622.73 91.75 54630.53 88888.00 2015-08-29 04:21:28.875 241 12622.73 91.70 54630.55 88888.00 2015-08-29 04:21:29.000 241 12622.73 91.72 54630.53 88888.00 2015-08-29 04:21:29.125 241 12622.70 91.72 54630.50 88888.00 2015-08-29 04:21:29.250 241 12622.70 91.72 54630.50 88888.00 2015-08-29 04:21:29.375 241 12622.67 91.72 54630.47 88888.00 2015-08-29 04:21:29.500 241 12622.65 91.72 54630.50 88888.00 2015-08-29 04:21:29.625 241 12622.62 91.75 54630.53 88888.00 2015-08-29 04:21:29.750 241 12622.60 91.72 54630.50 88888.00 2015-08-29 04:21:29.875 241 12622.62 91.72 54630.50 88888.00 2015-08-29 04:21:30.000 241 12622.70 91.72 54630.50 88888.00 2015-08-29 04:21:30.125 241 12622.70 91.75 54630.47 88888.00 2015-08-29 04:21:30.250 241 12622.62 91.70 54630.47 88888.00 2015-08-29 04:21:30.375 241 12622.67 91.72 54630.50 88888.00 2015-08-29 04:21:30.500 241 12622.73 91.70 54630.50 88888.00 2015-08-29 04:21:30.625 241 12622.73 91.72 54630.50 88888.00 2015-08-29 04:21:30.750 241 12622.73 91.75 54630.50 88888.00 2015-08-29 04:21:30.875 241 12622.73 91.72 54630.47 88888.00 2015-08-29 04:21:31.000 241 12622.70 91.72 54630.45 88888.00 2015-08-29 04:21:31.125 241 12622.70 91.70 54630.47 88888.00 2015-08-29 04:21:31.250 241 12622.75 91.72 54630.50 88888.00 2015-08-29 04:21:31.375 241 12622.70 91.70 54630.50 88888.00 2015-08-29 04:21:31.500 241 12622.73 91.72 54630.50 88888.00 2015-08-29 04:21:31.625 241 12622.75 91.72 54630.50 88888.00 2015-08-29 04:21:31.750 241 12622.77 91.72 54630.47 88888.00 2015-08-29 04:21:31.875 241 12622.77 91.72 54630.47 88888.00 2015-08-29 04:21:32.000 241 12622.80 91.72 54630.45 88888.00 2015-08-29 04:21:32.125 241 12622.83 91.75 54630.43 88888.00 2015-08-29 04:21:32.250 241 12622.75 91.72 54630.45 88888.00 2015-08-29 04:21:32.375 241 12622.77 91.72 54630.45 88888.00 2015-08-29 04:21:32.500 241 12622.83 91.75 54630.45 88888.00 2015-08-29 04:21:32.625 241 12622.83 91.75 54630.40 88888.00 2015-08-29 04:21:32.750 241 12622.80 91.72 54630.45 88888.00 2015-08-29 04:21:32.875 241 12622.80 91.75 54630.45 88888.00 2015-08-29 04:21:33.000 241 12622.80 91.72 54630.45 88888.00 2015-08-29 04:21:33.125 241 12622.77 91.70 54630.45 88888.00 2015-08-29 04:21:33.250 241 12622.77 91.70 54630.43 88888.00 2015-08-29 04:21:33.375 241 12622.77 91.72 54630.40 88888.00 2015-08-29 04:21:33.500 241 12622.73 91.72 54630.40 88888.00 2015-08-29 04:21:33.625 241 12622.77 91.72 54630.40 88888.00 2015-08-29 04:21:33.750 241 12622.80 91.80 54630.43 88888.00 2015-08-29 04:21:33.875 241 12622.77 91.80 54630.45 88888.00 2015-08-29 04:21:34.000 241 12622.73 91.75 54630.43 88888.00 2015-08-29 04:21:34.125 241 12622.75 91.78 54630.40 88888.00 2015-08-29 04:21:34.250 241 12622.75 91.78 54630.43 88888.00 2015-08-29 04:21:34.375 241 12622.80 91.78 54630.40 88888.00 2015-08-29 04:21:34.500 241 12622.77 91.78 54630.40 88888.00 2015-08-29 04:21:34.625 241 12622.77 91.78 54630.40 88888.00 2015-08-29 04:21:34.750 241 12622.80 91.78 54630.40 88888.00 2015-08-29 04:21:34.875 241 12622.83 91.80 54630.40 88888.00 2015-08-29 04:21:35.000 241 12622.80 91.78 54630.38 88888.00 2015-08-29 04:21:35.125 241 12622.80 91.78 54630.40 88888.00 2015-08-29 04:21:35.250 241 12622.77 91.72 54630.38 88888.00 2015-08-29 04:21:35.375 241 12622.80 91.75 54630.40 88888.00 2015-08-29 04:21:35.500 241 12622.80 91.78 54630.40 88888.00 2015-08-29 04:21:35.625 241 12622.77 91.78 54630.40 88888.00 2015-08-29 04:21:35.750 241 12622.75 91.78 54630.40 88888.00 2015-08-29 04:21:35.875 241 12622.70 91.78 54630.43 88888.00 2015-08-29 04:21:36.000 241 12622.67 91.78 54630.40 88888.00 2015-08-29 04:21:36.125 241 12622.75 91.80 54630.40 88888.00 2015-08-29 04:21:36.250 241 12622.75 91.78 54630.43 88888.00 2015-08-29 04:21:36.375 241 12622.73 91.75 54630.43 88888.00 2015-08-29 04:21:36.500 241 12622.73 91.75 54630.40 88888.00 2015-08-29 04:21:36.625 241 12622.75 91.75 54630.40 88888.00 2015-08-29 04:21:36.750 241 12622.73 91.75 54630.40 88888.00 2015-08-29 04:21:36.875 241 12622.70 91.78 54630.40 88888.00 2015-08-29 04:21:37.000 241 12622.67 91.78 54630.38 88888.00 2015-08-29 04:21:37.125 241 12622.70 91.78 54630.40 88888.00 2015-08-29 04:21:37.250 241 12622.70 91.72 54630.40 88888.00 2015-08-29 04:21:37.375 241 12622.73 91.72 54630.35 88888.00 2015-08-29 04:21:37.500 241 12622.73 91.75 54630.38 88888.00 2015-08-29 04:21:37.625 241 12622.73 91.75 54630.38 88888.00 2015-08-29 04:21:37.750 241 12622.77 91.75 54630.38 88888.00 2015-08-29 04:21:37.875 241 12622.80 91.72 54630.35 88888.00 2015-08-29 04:21:38.000 241 12622.77 91.67 54630.35 88888.00 2015-08-29 04:21:38.125 241 12622.73 91.67 54630.35 88888.00 2015-08-29 04:21:38.250 241 12622.77 91.65 54630.35 88888.00 2015-08-29 04:21:38.375 241 12622.85 91.65 54630.30 88888.00 2015-08-29 04:21:38.500 241 12622.85 91.62 54630.32 88888.00 2015-08-29 04:21:38.625 241 12622.85 91.67 54630.35 88888.00 2015-08-29 04:21:38.750 241 12622.77 91.65 54630.35 88888.00 2015-08-29 04:21:38.875 241 12622.75 91.62 54630.32 88888.00 2015-08-29 04:21:39.000 241 12622.75 91.65 54630.35 88888.00 2015-08-29 04:21:39.125 241 12622.75 91.62 54630.35 88888.00 2015-08-29 04:21:39.250 241 12622.73 91.65 54630.38 88888.00 2015-08-29 04:21:39.375 241 12622.77 91.67 54630.38 88888.00 2015-08-29 04:21:39.500 241 12622.77 91.67 54630.35 88888.00 2015-08-29 04:21:39.625 241 12622.75 91.67 54630.32 88888.00 2015-08-29 04:21:39.750 241 12622.77 91.70 54630.32 88888.00 2015-08-29 04:21:39.875 241 12622.75 91.72 54630.32 88888.00 2015-08-29 04:21:40.000 241 12622.73 91.72 54630.35 88888.00 2015-08-29 04:21:40.125 241 12622.77 91.70 54630.35 88888.00 2015-08-29 04:21:40.250 241 12622.77 91.67 54630.35 88888.00 2015-08-29 04:21:40.375 241 12622.77 91.70 54630.35 88888.00 2015-08-29 04:21:40.500 241 12622.75 91.72 54630.35 88888.00 2015-08-29 04:21:40.625 241 12622.73 91.70 54630.32 88888.00 2015-08-29 04:21:40.750 241 12622.73 91.67 54630.32 88888.00 2015-08-29 04:21:40.875 241 12622.73 91.67 54630.32 88888.00 2015-08-29 04:21:41.000 241 12622.73 91.70 54630.35 88888.00 2015-08-29 04:21:41.125 241 12622.73 91.67 54630.32 88888.00 2015-08-29 04:21:41.250 241 12622.65 91.65 54630.35 88888.00 2015-08-29 04:21:41.375 241 12622.67 91.67 54630.32 88888.00 2015-08-29 04:21:41.500 241 12622.67 91.65 54630.30 88888.00 2015-08-29 04:21:41.625 241 12622.60 91.65 54630.30 88888.00 2015-08-29 04:21:41.750 241 12622.60 91.65 54630.32 88888.00 2015-08-29 04:21:41.875 241 12622.62 91.65 54630.32 88888.00 2015-08-29 04:21:42.000 241 12622.67 91.65 54630.30 88888.00 2015-08-29 04:21:42.125 241 12622.65 91.62 54630.30 88888.00 2015-08-29 04:21:42.250 241 12622.62 91.60 54630.32 88888.00 2015-08-29 04:21:42.375 241 12622.67 91.58 54630.30 88888.00 2015-08-29 04:21:42.500 241 12622.70 91.55 54630.28 88888.00 2015-08-29 04:21:42.625 241 12622.65 91.58 54630.30 88888.00 2015-08-29 04:21:42.750 241 12622.70 91.58 54630.30 88888.00 2015-08-29 04:21:42.875 241 12622.75 91.58 54630.30 88888.00 2015-08-29 04:21:43.000 241 12622.67 91.58 54630.30 88888.00 2015-08-29 04:21:43.125 241 12622.65 91.60 54630.32 88888.00 2015-08-29 04:21:43.250 241 12622.52 91.58 54630.28 88888.00 2015-08-29 04:21:43.375 241 12622.58 91.60 54630.28 88888.00 2015-08-29 04:21:43.500 241 12622.65 91.60 54630.28 88888.00 2015-08-29 04:21:43.625 241 12622.65 91.60 54630.28 88888.00 2015-08-29 04:21:43.750 241 12622.60 91.58 54630.25 88888.00 2015-08-29 04:21:43.875 241 12622.50 91.58 54630.25 88888.00 2015-08-29 04:21:44.000 241 12622.55 91.58 54630.25 88888.00 2015-08-29 04:21:44.125 241 12622.60 91.60 54630.28 88888.00 2015-08-29 04:21:44.250 241 12622.60 91.58 54630.25 88888.00 2015-08-29 04:21:44.375 241 12622.62 91.55 54630.25 88888.00 2015-08-29 04:21:44.500 241 12622.60 91.58 54630.25 88888.00 2015-08-29 04:21:44.625 241 12622.58 91.60 54630.25 88888.00 2015-08-29 04:21:44.750 241 12622.58 91.62 54630.25 88888.00 2015-08-29 04:21:44.875 241 12622.55 91.58 54630.25 88888.00 2015-08-29 04:21:45.000 241 12622.52 91.58 54630.28 88888.00 2015-08-29 04:21:45.125 241 12622.55 91.58 54630.25 88888.00 2015-08-29 04:21:45.250 241 12622.62 91.55 54630.22 88888.00 2015-08-29 04:21:45.375 241 12622.67 91.58 54630.22 88888.00 2015-08-29 04:21:45.500 241 12622.65 91.58 54630.25 88888.00 2015-08-29 04:21:45.625 241 12622.62 91.58 54630.25 88888.00 2015-08-29 04:21:45.750 241 12622.60 91.58 54630.28 88888.00 2015-08-29 04:21:45.875 241 12622.60 91.60 54630.25 88888.00 2015-08-29 04:21:46.000 241 12622.60 91.58 54630.22 88888.00 2015-08-29 04:21:46.125 241 12622.62 91.58 54630.22 88888.00 2015-08-29 04:21:46.250 241 12622.60 91.55 54630.22 88888.00 2015-08-29 04:21:46.375 241 12622.60 91.55 54630.20 88888.00 2015-08-29 04:21:46.500 241 12622.58 91.60 54630.22 88888.00 2015-08-29 04:21:46.625 241 12622.55 91.58 54630.22 88888.00 2015-08-29 04:21:46.750 241 12622.52 91.58 54630.20 88888.00 2015-08-29 04:21:46.875 241 12622.48 91.58 54630.22 88888.00 2015-08-29 04:21:47.000 241 12622.48 91.58 54630.20 88888.00 2015-08-29 04:21:47.125 241 12622.50 91.53 54630.20 88888.00 2015-08-29 04:21:47.250 241 12622.48 91.55 54630.20 88888.00 2015-08-29 04:21:47.375 241 12622.48 91.58 54630.20 88888.00 2015-08-29 04:21:47.500 241 12622.52 91.60 54630.22 88888.00 2015-08-29 04:21:47.625 241 12622.55 91.60 54630.20 88888.00 2015-08-29 04:21:47.750 241 12622.55 91.60 54630.22 88888.00 2015-08-29 04:21:47.875 241 12622.55 91.60 54630.25 88888.00 2015-08-29 04:21:48.000 241 12622.55 91.58 54630.22 88888.00 2015-08-29 04:21:48.125 241 12622.55 91.60 54630.25 88888.00 2015-08-29 04:21:48.250 241 12622.42 91.58 54630.22 88888.00 2015-08-29 04:21:48.375 241 12622.48 91.58 54630.20 88888.00 2015-08-29 04:21:48.500 241 12622.50 91.58 54630.22 88888.00 2015-08-29 04:21:48.625 241 12622.50 91.58 54630.20 88888.00 2015-08-29 04:21:48.750 241 12622.50 91.55 54630.20 88888.00 2015-08-29 04:21:48.875 241 12622.52 91.58 54630.18 88888.00 2015-08-29 04:21:49.000 241 12622.50 91.53 54630.22 88888.00 2015-08-29 04:21:49.125 241 12622.50 91.55 54630.22 88888.00 2015-08-29 04:21:49.250 241 12622.45 91.53 54630.20 88888.00 2015-08-29 04:21:49.375 241 12622.40 91.55 54630.20 88888.00 2015-08-29 04:21:49.500 241 12622.45 91.55 54630.20 88888.00 2015-08-29 04:21:49.625 241 12622.48 91.53 54630.22 88888.00 2015-08-29 04:21:49.750 241 12622.52 91.55 54630.25 88888.00 2015-08-29 04:21:49.875 241 12622.48 91.55 54630.22 88888.00 2015-08-29 04:21:50.000 241 12622.42 91.55 54630.18 88888.00 2015-08-29 04:21:50.125 241 12622.40 91.53 54630.20 88888.00 2015-08-29 04:21:50.250 241 12622.33 91.50 54630.22 88888.00 2015-08-29 04:21:50.375 241 12622.35 91.50 54630.18 88888.00 2015-08-29 04:21:50.500 241 12622.35 91.50 54630.18 88888.00 2015-08-29 04:21:50.625 241 12622.38 91.47 54630.18 88888.00 2015-08-29 04:21:50.750 241 12622.38 91.50 54630.18 88888.00 2015-08-29 04:21:50.875 241 12622.40 91.53 54630.20 88888.00 2015-08-29 04:21:51.000 241 12622.38 91.53 54630.20 88888.00 2015-08-29 04:21:51.125 241 12622.33 91.50 54630.20 88888.00 2015-08-29 04:21:51.250 241 12622.25 91.47 54630.20 88888.00 2015-08-29 04:21:51.375 241 12622.30 91.47 54630.20 88888.00 2015-08-29 04:21:51.500 241 12622.33 91.47 54630.20 88888.00 2015-08-29 04:21:51.625 241 12622.33 91.45 54630.20 88888.00 2015-08-29 04:21:51.750 241 12622.38 91.47 54630.20 88888.00 2015-08-29 04:21:51.875 241 12622.38 91.47 54630.18 88888.00 2015-08-29 04:21:52.000 241 12622.38 91.45 54630.15 88888.00 2015-08-29 04:21:52.125 241 12622.35 91.45 54630.18 88888.00 2015-08-29 04:21:52.250 241 12622.40 91.45 54630.20 88888.00 2015-08-29 04:21:52.375 241 12622.48 91.45 54630.18 88888.00 2015-08-29 04:21:52.500 241 12622.45 91.42 54630.15 88888.00 2015-08-29 04:21:52.625 241 12622.38 91.42 54630.15 88888.00 2015-08-29 04:21:52.750 241 12622.30 91.42 54630.18 88888.00 2015-08-29 04:21:52.875 241 12622.35 91.47 54630.18 88888.00 2015-08-29 04:21:53.000 241 12622.38 91.45 54630.15 88888.00 2015-08-29 04:21:53.125 241 12622.35 91.47 54630.15 88888.00 2015-08-29 04:21:53.250 241 12622.33 91.45 54630.12 88888.00 2015-08-29 04:21:53.375 241 12622.35 91.45 54630.15 88888.00 2015-08-29 04:21:53.500 241 12622.40 91.45 54630.15 88888.00 2015-08-29 04:21:53.625 241 12622.42 91.45 54630.18 88888.00 2015-08-29 04:21:53.750 241 12622.42 91.45 54630.18 88888.00 2015-08-29 04:21:53.875 241 12622.35 91.45 54630.18 88888.00 2015-08-29 04:21:54.000 241 12622.25 91.45 54630.15 88888.00 2015-08-29 04:21:54.125 241 12622.33 91.47 54630.15 88888.00 2015-08-29 04:21:54.250 241 12622.42 91.50 54630.15 88888.00 2015-08-29 04:21:54.375 241 12622.45 91.47 54630.15 88888.00 2015-08-29 04:21:54.500 241 12622.38 91.42 54630.15 88888.00 2015-08-29 04:21:54.625 241 12622.25 91.40 54630.15 88888.00 2015-08-29 04:21:54.750 241 12622.27 91.45 54630.15 88888.00 2015-08-29 04:21:54.875 241 12622.30 91.47 54630.12 88888.00 2015-08-29 04:21:55.000 241 12622.33 91.45 54630.12 88888.00 2015-08-29 04:21:55.125 241 12622.30 91.45 54630.12 88888.00 2015-08-29 04:21:55.250 241 12622.30 91.45 54630.15 88888.00 2015-08-29 04:21:55.375 241 12622.33 91.45 54630.15 88888.00 2015-08-29 04:21:55.500 241 12622.30 91.45 54630.15 88888.00 2015-08-29 04:21:55.625 241 12622.25 91.45 54630.15 88888.00 2015-08-29 04:21:55.750 241 12622.23 91.42 54630.12 88888.00 2015-08-29 04:21:55.875 241 12622.27 91.45 54630.12 88888.00 2015-08-29 04:21:56.000 241 12622.30 91.45 54630.12 88888.00 2015-08-29 04:21:56.125 241 12622.38 91.50 54630.15 88888.00 2015-08-29 04:21:56.250 241 12622.33 91.47 54630.15 88888.00 2015-08-29 04:21:56.375 241 12622.33 91.47 54630.12 88888.00 2015-08-29 04:21:56.500 241 12622.30 91.47 54630.15 88888.00 2015-08-29 04:21:56.625 241 12622.27 91.47 54630.15 88888.00 2015-08-29 04:21:56.750 241 12622.25 91.45 54630.15 88888.00 2015-08-29 04:21:56.875 241 12622.25 91.42 54630.12 88888.00 2015-08-29 04:21:57.000 241 12622.25 91.42 54630.12 88888.00 2015-08-29 04:21:57.125 241 12622.25 91.42 54630.18 88888.00 2015-08-29 04:21:57.250 241 12622.27 91.38 54630.15 88888.00 2015-08-29 04:21:57.375 241 12622.27 91.40 54630.12 88888.00 2015-08-29 04:21:57.500 241 12622.23 91.40 54630.10 88888.00 2015-08-29 04:21:57.625 241 12622.17 91.40 54630.10 88888.00 2015-08-29 04:21:57.750 241 12622.15 91.38 54630.12 88888.00 2015-08-29 04:21:57.875 241 12622.12 91.38 54630.15 88888.00 2015-08-29 04:21:58.000 241 12622.12 91.35 54630.15 88888.00 2015-08-29 04:21:58.125 241 12622.15 91.38 54630.15 88888.00 2015-08-29 04:21:58.250 241 12622.15 91.38 54630.12 88888.00 2015-08-29 04:21:58.375 241 12622.12 91.38 54630.12 88888.00 2015-08-29 04:21:58.500 241 12622.15 91.40 54630.12 88888.00 2015-08-29 04:21:58.625 241 12622.12 91.38 54630.10 88888.00 2015-08-29 04:21:58.750 241 12622.12 91.40 54630.10 88888.00 2015-08-29 04:21:58.875 241 12622.12 91.40 54630.10 88888.00 2015-08-29 04:21:59.000 241 12622.15 91.38 54630.10 88888.00 2015-08-29 04:21:59.125 241 12622.15 91.38 54630.07 88888.00 2015-08-29 04:21:59.250 241 12622.12 91.38 54630.07 88888.00 2015-08-29 04:21:59.375 241 12622.10 91.35 54630.07 88888.00 2015-08-29 04:21:59.500 241 12622.12 91.35 54630.05 88888.00 2015-08-29 04:21:59.625 241 12622.15 91.33 54630.05 88888.00 2015-08-29 04:21:59.750 241 12622.20 91.35 54630.07 88888.00 2015-08-29 04:21:59.875 241 12622.23 91.38 54630.10 88888.00 2015-08-29 04:22:00.000 241 12622.17 91.38 54630.10 88888.00 2015-08-29 04:22:00.125 241 12622.12 91.35 54630.10 88888.00 2015-08-29 04:22:00.250 241 12622.05 91.33 54630.10 88888.00 2015-08-29 04:22:00.375 241 12622.05 91.35 54630.05 88888.00 2015-08-29 04:22:00.500 241 12622.05 91.33 54630.07 88888.00 2015-08-29 04:22:00.625 241 12622.08 91.33 54630.10 88888.00 2015-08-29 04:22:00.750 241 12622.05 91.33 54630.10 88888.00 2015-08-29 04:22:00.875 241 12622.05 91.35 54630.07 88888.00 2015-08-29 04:22:01.000 241 12622.02 91.33 54630.07 88888.00 2015-08-29 04:22:01.125 241 12622.00 91.30 54630.05 88888.00 2015-08-29 04:22:01.250 241 12621.90 91.28 54630.07 88888.00 2015-08-29 04:22:01.375 241 12621.95 91.30 54630.07 88888.00 2015-08-29 04:22:01.500 241 12621.95 91.33 54630.10 88888.00 2015-08-29 04:22:01.625 241 12622.02 91.33 54630.10 88888.00 2015-08-29 04:22:01.750 241 12622.02 91.30 54630.07 88888.00 2015-08-29 04:22:01.875 241 12622.05 91.33 54630.07 88888.00 2015-08-29 04:22:02.000 241 12622.05 91.33 54630.10 88888.00 2015-08-29 04:22:02.125 241 12621.98 91.33 54630.10 88888.00 2015-08-29 04:22:02.250 241 12621.95 91.33 54630.12 88888.00 2015-08-29 04:22:02.375 241 12622.00 91.35 54630.10 88888.00 2015-08-29 04:22:02.500 241 12622.00 91.35 54630.10 88888.00 2015-08-29 04:22:02.625 241 12622.00 91.35 54630.07 88888.00 2015-08-29 04:22:02.750 241 12621.92 91.33 54630.07 88888.00 2015-08-29 04:22:02.875 241 12621.90 91.30 54630.10 88888.00 2015-08-29 04:22:03.000 241 12621.95 91.30 54630.10 88888.00 2015-08-29 04:22:03.125 241 12621.90 91.30 54630.07 88888.00 2015-08-29 04:22:03.250 241 12621.83 91.30 54630.05 88888.00 2015-08-29 04:22:03.375 241 12621.90 91.30 54630.05 88888.00 2015-08-29 04:22:03.500 241 12621.88 91.30 54630.05 88888.00 2015-08-29 04:22:03.625 241 12621.85 91.30 54630.07 88888.00 2015-08-29 04:22:03.750 241 12621.83 91.30 54630.07 88888.00 2015-08-29 04:22:03.875 241 12621.77 91.28 54630.10 88888.00 2015-08-29 04:22:04.000 241 12621.83 91.30 54630.10 88888.00 2015-08-29 04:22:04.125 241 12621.90 91.33 54630.07 88888.00 2015-08-29 04:22:04.250 241 12621.80 91.30 54630.07 88888.00 2015-08-29 04:22:04.375 241 12621.75 91.30 54630.05 88888.00 2015-08-29 04:22:04.500 241 12621.70 91.28 54630.05 88888.00 2015-08-29 04:22:04.625 241 12621.70 91.30 54630.05 88888.00 2015-08-29 04:22:04.750 241 12621.77 91.33 54630.05 88888.00 2015-08-29 04:22:04.875 241 12621.80 91.33 54630.03 88888.00 2015-08-29 04:22:05.000 241 12621.80 91.33 54630.03 88888.00 2015-08-29 04:22:05.125 241 12621.83 91.30 54630.03 88888.00 2015-08-29 04:22:05.250 241 12621.80 91.30 54630.03 88888.00 2015-08-29 04:22:05.375 241 12621.80 91.30 54630.03 88888.00 2015-08-29 04:22:05.500 241 12621.75 91.33 54630.00 88888.00 2015-08-29 04:22:05.625 241 12621.77 91.33 54630.03 88888.00 2015-08-29 04:22:05.750 241 12621.80 91.30 54630.00 88888.00 2015-08-29 04:22:05.875 241 12621.77 91.28 54630.00 88888.00 2015-08-29 04:22:06.000 241 12621.80 91.28 54629.97 88888.00 2015-08-29 04:22:06.125 241 12621.80 91.30 54630.00 88888.00 2015-08-29 04:22:06.250 241 12621.80 91.30 54630.03 88888.00 2015-08-29 04:22:06.375 241 12621.80 91.28 54630.03 88888.00 2015-08-29 04:22:06.500 241 12621.80 91.28 54630.00 88888.00 2015-08-29 04:22:06.625 241 12621.75 91.28 54629.97 88888.00 2015-08-29 04:22:06.750 241 12621.70 91.28 54630.00 88888.00 2015-08-29 04:22:06.875 241 12621.70 91.28 54630.00 88888.00 2015-08-29 04:22:07.000 241 12621.67 91.25 54630.00 88888.00 2015-08-29 04:22:07.125 241 12621.65 91.25 54630.00 88888.00 2015-08-29 04:22:07.250 241 12621.73 91.25 54629.97 88888.00 2015-08-29 04:22:07.375 241 12621.80 91.28 54630.00 88888.00 2015-08-29 04:22:07.500 241 12621.80 91.25 54629.97 88888.00 2015-08-29 04:22:07.625 241 12621.77 91.25 54630.03 88888.00 2015-08-29 04:22:07.750 241 12621.73 91.25 54630.03 88888.00 2015-08-29 04:22:07.875 241 12621.67 91.22 54630.03 88888.00 2015-08-29 04:22:08.000 241 12621.67 91.20 54630.00 88888.00 2015-08-29 04:22:08.125 241 12621.70 91.25 54629.97 88888.00 2015-08-29 04:22:08.250 241 12621.67 91.25 54629.95 88888.00 2015-08-29 04:22:08.375 241 12621.70 91.25 54629.97 88888.00 2015-08-29 04:22:08.500 241 12621.73 91.28 54630.00 88888.00 2015-08-29 04:22:08.625 241 12621.73 91.28 54629.97 88888.00 2015-08-29 04:22:08.750 241 12621.73 91.25 54629.95 88888.00 2015-08-29 04:22:08.875 241 12621.67 91.22 54629.97 88888.00 2015-08-29 04:22:09.000 241 12621.60 91.22 54629.97 88888.00 2015-08-29 04:22:09.125 241 12621.65 91.25 54630.00 88888.00 2015-08-29 04:22:09.250 241 12621.60 91.25 54630.03 88888.00 2015-08-29 04:22:09.375 241 12621.62 91.22 54630.00 88888.00 2015-08-29 04:22:09.500 241 12621.67 91.22 54629.97 88888.00 2015-08-29 04:22:09.625 241 12621.67 91.22 54629.97 88888.00 2015-08-29 04:22:09.750 241 12621.65 91.20 54629.97 88888.00 2015-08-29 04:22:09.875 241 12621.67 91.20 54629.97 88888.00 2015-08-29 04:22:10.000 241 12621.62 91.20 54629.97 88888.00 2015-08-29 04:22:10.125 241 12621.65 91.22 54630.00 88888.00 2015-08-29 04:22:10.250 241 12621.67 91.20 54630.00 88888.00 2015-08-29 04:22:10.375 241 12621.67 91.20 54629.97 88888.00 2015-08-29 04:22:10.500 241 12621.67 91.22 54630.00 88888.00 2015-08-29 04:22:10.625 241 12621.65 91.20 54630.00 88888.00 2015-08-29 04:22:10.750 241 12621.62 91.17 54629.97 88888.00 2015-08-29 04:22:10.875 241 12621.60 91.20 54630.03 88888.00 2015-08-29 04:22:11.000 241 12621.58 91.20 54629.97 88888.00 2015-08-29 04:22:11.125 241 12621.58 91.20 54630.00 88888.00 2015-08-29 04:22:11.250 241 12621.60 91.22 54630.00 88888.00 2015-08-29 04:22:11.375 241 12621.60 91.22 54630.00 88888.00 2015-08-29 04:22:11.500 241 12621.60 91.22 54629.97 88888.00 2015-08-29 04:22:11.625 241 12621.58 91.20 54629.97 88888.00 2015-08-29 04:22:11.750 241 12621.55 91.17 54629.95 88888.00 2015-08-29 04:22:11.875 241 12621.58 91.17 54629.97 88888.00 2015-08-29 04:22:12.000 241 12621.55 91.20 54629.95 88888.00 2015-08-29 04:22:12.125 241 12621.50 91.22 54629.97 88888.00 2015-08-29 04:22:12.250 241 12621.50 91.20 54629.97 88888.00 2015-08-29 04:22:12.375 241 12621.55 91.20 54629.97 88888.00 2015-08-29 04:22:12.500 241 12621.58 91.22 54629.97 88888.00 2015-08-29 04:22:12.625 241 12621.60 91.22 54629.93 88888.00 2015-08-29 04:22:12.750 241 12621.58 91.20 54629.90 88888.00 2015-08-29 04:22:12.875 241 12621.48 91.22 54629.93 88888.00 2015-08-29 04:22:13.000 241 12621.50 91.20 54629.93 88888.00 2015-08-29 04:22:13.125 241 12621.55 91.20 54629.90 88888.00 2015-08-29 04:22:13.250 241 12621.55 91.15 54629.90 88888.00 2015-08-29 04:22:13.375 241 12621.55 91.20 54629.90 88888.00 2015-08-29 04:22:13.500 241 12621.58 91.22 54629.90 88888.00 2015-08-29 04:22:13.625 241 12621.58 91.22 54629.90 88888.00 2015-08-29 04:22:13.750 241 12621.58 91.22 54629.88 88888.00 2015-08-29 04:22:13.875 241 12621.58 91.22 54629.90 88888.00 2015-08-29 04:22:14.000 241 12621.58 91.20 54629.90 88888.00 2015-08-29 04:22:14.125 241 12621.58 91.20 54629.90 88888.00 2015-08-29 04:22:14.250 241 12621.58 91.22 54629.90 88888.00 2015-08-29 04:22:14.375 241 12621.62 91.22 54629.88 88888.00 2015-08-29 04:22:14.500 241 12621.62 91.20 54629.88 88888.00 2015-08-29 04:22:14.625 241 12621.62 91.17 54629.88 88888.00 2015-08-29 04:22:14.750 241 12621.60 91.20 54629.90 88888.00 2015-08-29 04:22:14.875 241 12621.52 91.17 54629.90 88888.00 2015-08-29 04:22:15.000 241 12621.58 91.17 54629.90 88888.00 2015-08-29 04:22:15.125 241 12621.60 91.20 54629.90 88888.00 2015-08-29 04:22:15.250 241 12621.52 91.17 54629.90 88888.00 2015-08-29 04:22:15.375 241 12621.52 91.17 54629.88 88888.00 2015-08-29 04:22:15.500 241 12621.55 91.17 54629.85 88888.00 2015-08-29 04:22:15.625 241 12621.58 91.20 54629.88 88888.00 2015-08-29 04:22:15.750 241 12621.55 91.20 54629.88 88888.00 2015-08-29 04:22:15.875 241 12621.60 91.17 54629.90 88888.00 2015-08-29 04:22:16.000 241 12621.65 91.20 54629.90 88888.00 2015-08-29 04:22:16.125 241 12621.62 91.22 54629.90 88888.00 2015-08-29 04:22:16.250 241 12621.52 91.22 54629.88 88888.00 2015-08-29 04:22:16.375 241 12621.52 91.25 54629.90 88888.00 2015-08-29 04:22:16.500 241 12621.52 91.20 54629.88 88888.00 2015-08-29 04:22:16.625 241 12621.45 91.20 54629.88 88888.00 2015-08-29 04:22:16.750 241 12621.45 91.22 54629.88 88888.00 2015-08-29 04:22:16.875 241 12621.50 91.22 54629.85 88888.00 2015-08-29 04:22:17.000 241 12621.55 91.22 54629.80 88888.00 2015-08-29 04:22:17.125 241 12621.52 91.22 54629.80 88888.00 2015-08-29 04:22:17.250 241 12621.50 91.22 54629.80 88888.00 2015-08-29 04:22:17.375 241 12621.52 91.22 54629.82 88888.00 2015-08-29 04:22:17.500 241 12621.52 91.22 54629.82 88888.00 2015-08-29 04:22:17.625 241 12621.52 91.22 54629.82 88888.00 2015-08-29 04:22:17.750 241 12621.60 91.20 54629.80 88888.00 2015-08-29 04:22:17.875 241 12621.65 91.22 54629.80 88888.00 2015-08-29 04:22:18.000 241 12621.62 91.20 54629.82 88888.00 2015-08-29 04:22:18.125 241 12621.52 91.20 54629.80 88888.00 2015-08-29 04:22:18.250 241 12621.48 91.22 54629.78 88888.00 2015-08-29 04:22:18.375 241 12621.52 91.22 54629.78 88888.00 2015-08-29 04:22:18.500 241 12621.58 91.28 54629.78 88888.00 2015-08-29 04:22:18.625 241 12621.55 91.30 54629.75 88888.00 2015-08-29 04:22:18.750 241 12621.48 91.25 54629.72 88888.00 2015-08-29 04:22:18.875 241 12621.52 91.25 54629.75 88888.00 2015-08-29 04:22:19.000 241 12621.52 91.30 54629.75 88888.00 2015-08-29 04:22:19.125 241 12621.45 91.28 54629.78 88888.00 2015-08-29 04:22:19.250 241 12621.45 91.22 54629.78 88888.00 2015-08-29 04:22:19.375 241 12621.48 91.28 54629.78 88888.00 2015-08-29 04:22:19.500 241 12621.50 91.28 54629.75 88888.00 2015-08-29 04:22:19.625 241 12621.52 91.28 54629.78 88888.00 2015-08-29 04:22:19.750 241 12621.50 91.25 54629.72 88888.00 2015-08-29 04:22:19.875 241 12621.48 91.25 54629.75 88888.00 2015-08-29 04:22:20.000 241 12621.52 91.28 54629.75 88888.00 2015-08-29 04:22:20.125 241 12621.50 91.30 54629.78 88888.00 2015-08-29 04:22:20.250 241 12621.45 91.33 54629.75 88888.00 2015-08-29 04:22:20.375 241 12621.52 91.30 54629.75 88888.00 2015-08-29 04:22:20.500 241 12621.55 91.30 54629.72 88888.00 2015-08-29 04:22:20.625 241 12621.52 91.28 54629.75 88888.00 2015-08-29 04:22:20.750 241 12621.50 91.30 54629.75 88888.00 2015-08-29 04:22:20.875 241 12621.50 91.30 54629.78 88888.00 2015-08-29 04:22:21.000 241 12621.50 91.30 54629.75 88888.00 2015-08-29 04:22:21.125 241 12621.45 91.28 54629.75 88888.00 2015-08-29 04:22:21.250 241 12621.45 91.28 54629.75 88888.00 2015-08-29 04:22:21.375 241 12621.52 91.30 54629.75 88888.00 2015-08-29 04:22:21.500 241 12621.55 91.28 54629.70 88888.00 2015-08-29 04:22:21.625 241 12621.58 91.33 54629.70 88888.00 2015-08-29 04:22:21.750 241 12621.60 91.35 54629.70 88888.00 2015-08-29 04:22:21.875 241 12621.55 91.40 54629.70 88888.00 2015-08-29 04:22:22.000 241 12621.55 91.33 54629.68 88888.00 2015-08-29 04:22:22.125 241 12621.52 91.33 54629.68 88888.00 2015-08-29 04:22:22.250 241 12621.58 91.33 54629.75 88888.00 2015-08-29 04:22:22.375 241 12621.60 91.35 54629.72 88888.00 2015-08-29 04:22:22.500 241 12621.58 91.38 54629.72 88888.00 2015-08-29 04:22:22.625 241 12621.55 91.40 54629.72 88888.00 2015-08-29 04:22:22.750 241 12621.45 91.38 54629.70 88888.00 2015-08-29 04:22:22.875 241 12621.48 91.40 54629.70 88888.00 2015-08-29 04:22:23.000 241 12621.50 91.38 54629.70 88888.00 2015-08-29 04:22:23.125 241 12621.55 91.35 54629.70 88888.00 2015-08-29 04:22:23.250 241 12621.52 91.38 54629.70 88888.00 2015-08-29 04:22:23.375 241 12621.50 91.35 54629.68 88888.00 2015-08-29 04:22:23.500 241 12621.52 91.38 54629.70 88888.00 2015-08-29 04:22:23.625 241 12621.50 91.42 54629.68 88888.00 2015-08-29 04:22:23.750 241 12621.52 91.47 54629.68 88888.00 2015-08-29 04:22:23.875 241 12621.52 91.45 54629.68 88888.00 2015-08-29 04:22:24.000 241 12621.55 91.40 54629.65 88888.00 2015-08-29 04:22:24.125 241 12621.62 91.40 54629.68 88888.00 2015-08-29 04:22:24.250 241 12621.58 91.40 54629.65 88888.00 2015-08-29 04:22:24.375 241 12621.52 91.42 54629.68 88888.00 2015-08-29 04:22:24.500 241 12621.52 91.42 54629.68 88888.00 2015-08-29 04:22:24.625 241 12621.55 91.45 54629.68 88888.00 2015-08-29 04:22:24.750 241 12621.55 91.47 54629.68 88888.00 2015-08-29 04:22:24.875 241 12621.55 91.47 54629.68 88888.00 2015-08-29 04:22:25.000 241 12621.52 91.50 54629.68 88888.00 2015-08-29 04:22:25.125 241 12621.52 91.47 54629.68 88888.00 2015-08-29 04:22:25.250 241 12621.45 91.45 54629.68 88888.00 2015-08-29 04:22:25.375 241 12621.42 91.45 54629.65 88888.00 2015-08-29 04:22:25.500 241 12621.48 91.45 54629.65 88888.00 2015-08-29 04:22:25.625 241 12621.50 91.45 54629.65 88888.00 2015-08-29 04:22:25.750 241 12621.48 91.47 54629.65 88888.00 2015-08-29 04:22:25.875 241 12621.48 91.47 54629.68 88888.00 2015-08-29 04:22:26.000 241 12621.48 91.47 54629.65 88888.00 2015-08-29 04:22:26.125 241 12621.45 91.47 54629.68 88888.00 2015-08-29 04:22:26.250 241 12621.48 91.47 54629.68 88888.00 2015-08-29 04:22:26.375 241 12621.50 91.45 54629.65 88888.00 2015-08-29 04:22:26.500 241 12621.52 91.47 54629.62 88888.00 2015-08-29 04:22:26.625 241 12621.55 91.47 54629.60 88888.00 2015-08-29 04:22:26.750 241 12621.55 91.50 54629.65 88888.00 2015-08-29 04:22:26.875 241 12621.52 91.50 54629.62 88888.00 2015-08-29 04:22:27.000 241 12621.50 91.47 54629.62 88888.00 2015-08-29 04:22:27.125 241 12621.52 91.47 54629.62 88888.00 2015-08-29 04:22:27.250 241 12621.52 91.47 54629.60 88888.00 2015-08-29 04:22:27.375 241 12621.58 91.47 54629.60 88888.00 2015-08-29 04:22:27.500 241 12621.58 91.47 54629.60 88888.00 2015-08-29 04:22:27.625 241 12621.60 91.45 54629.62 88888.00 2015-08-29 04:22:27.750 241 12621.52 91.45 54629.62 88888.00 2015-08-29 04:22:27.875 241 12621.50 91.45 54629.65 88888.00 2015-08-29 04:22:28.000 241 12621.52 91.47 54629.60 88888.00 2015-08-29 04:22:28.125 241 12621.55 91.45 54629.62 88888.00 2015-08-29 04:22:28.250 241 12621.55 91.47 54629.60 88888.00 2015-08-29 04:22:28.375 241 12621.50 91.50 54629.60 88888.00 2015-08-29 04:22:28.500 241 12621.48 91.47 54629.57 88888.00 2015-08-29 04:22:28.625 241 12621.48 91.45 54629.57 88888.00 2015-08-29 04:22:28.750 241 12621.48 91.42 54629.57 88888.00 2015-08-29 04:22:28.875 241 12621.52 91.42 54629.57 88888.00 2015-08-29 04:22:29.000 241 12621.48 91.45 54629.57 88888.00 2015-08-29 04:22:29.125 241 12621.40 91.45 54629.55 88888.00 2015-08-29 04:22:29.250 241 12621.40 91.42 54629.57 88888.00 2015-08-29 04:22:29.375 241 12621.48 91.45 54629.57 88888.00 2015-08-29 04:22:29.500 241 12621.50 91.47 54629.60 88888.00 2015-08-29 04:22:29.625 241 12621.52 91.53 54629.60 88888.00 2015-08-29 04:22:29.750 241 12621.52 91.53 54629.55 88888.00 2015-08-29 04:22:29.875 241 12621.52 91.47 54629.55 88888.00 2015-08-29 04:22:30.000 241 12621.52 91.47 54629.55 88888.00 2015-08-29 04:22:30.125 241 12621.50 91.47 54629.55 88888.00 2015-08-29 04:22:30.250 241 12621.48 91.47 54629.55 88888.00 2015-08-29 04:22:30.375 241 12621.48 91.47 54629.55 88888.00 2015-08-29 04:22:30.500 241 12621.48 91.47 54629.55 88888.00 2015-08-29 04:22:30.625 241 12621.45 91.47 54629.57 88888.00 2015-08-29 04:22:30.750 241 12621.45 91.45 54629.55 88888.00 2015-08-29 04:22:30.875 241 12621.45 91.47 54629.55 88888.00 2015-08-29 04:22:31.000 241 12621.40 91.45 54629.53 88888.00 2015-08-29 04:22:31.125 241 12621.42 91.50 54629.53 88888.00 2015-08-29 04:22:31.250 241 12621.48 91.50 54629.50 88888.00 2015-08-29 04:22:31.375 241 12621.55 91.50 54629.50 88888.00 2015-08-29 04:22:31.500 241 12621.58 91.50 54629.53 88888.00 2015-08-29 04:22:31.625 241 12621.52 91.55 54629.50 88888.00 2015-08-29 04:22:31.750 241 12621.52 91.53 54629.50 88888.00 2015-08-29 04:22:31.875 241 12621.55 91.55 54629.50 88888.00 2015-08-29 04:22:32.000 241 12621.52 91.58 54629.50 88888.00 2015-08-29 04:22:32.125 241 12621.48 91.58 54629.53 88888.00 2015-08-29 04:22:32.250 241 12621.45 91.50 54629.53 88888.00 2015-08-29 04:22:32.375 241 12621.48 91.53 54629.53 88888.00 2015-08-29 04:22:32.500 241 12621.50 91.53 54629.47 88888.00 2015-08-29 04:22:32.625 241 12621.50 91.53 54629.47 88888.00 2015-08-29 04:22:32.750 241 12621.50 91.55 54629.50 88888.00 2015-08-29 04:22:32.875 241 12621.55 91.58 54629.50 88888.00 2015-08-29 04:22:33.000 241 12621.60 91.58 54629.50 88888.00 2015-08-29 04:22:33.125 241 12621.52 91.58 54629.50 88888.00 2015-08-29 04:22:33.250 241 12621.48 91.58 54629.53 88888.00 2015-08-29 04:22:33.375 241 12621.58 91.58 54629.50 88888.00 2015-08-29 04:22:33.500 241 12621.62 91.58 54629.50 88888.00 2015-08-29 04:22:33.625 241 12621.58 91.58 54629.50 88888.00 2015-08-29 04:22:33.750 241 12621.52 91.58 54629.50 88888.00 2015-08-29 04:22:33.875 241 12621.55 91.58 54629.53 88888.00 2015-08-29 04:22:34.000 241 12621.55 91.58 54629.50 88888.00 2015-08-29 04:22:34.125 241 12621.58 91.55 54629.53 88888.00 2015-08-29 04:22:34.250 241 12621.52 91.55 54629.53 88888.00 2015-08-29 04:22:34.375 241 12621.45 91.60 54629.53 88888.00 2015-08-29 04:22:34.500 241 12621.40 91.58 54629.50 88888.00 2015-08-29 04:22:34.625 241 12621.45 91.55 54629.53 88888.00 2015-08-29 04:22:34.750 241 12621.55 91.55 54629.50 88888.00 2015-08-29 04:22:34.875 241 12621.55 91.55 54629.47 88888.00 2015-08-29 04:22:35.000 241 12621.55 91.60 54629.50 88888.00 2015-08-29 04:22:35.125 241 12621.48 91.60 54629.50 88888.00 2015-08-29 04:22:35.250 241 12621.42 91.60 54629.50 88888.00 2015-08-29 04:22:35.375 241 12621.40 91.60 54629.47 88888.00 2015-08-29 04:22:35.500 241 12621.42 91.60 54629.47 88888.00 2015-08-29 04:22:35.625 241 12621.45 91.60 54629.45 88888.00 2015-08-29 04:22:35.750 241 12621.40 91.58 54629.45 88888.00 2015-08-29 04:22:35.875 241 12621.40 91.60 54629.45 88888.00 2015-08-29 04:22:36.000 241 12621.42 91.62 54629.47 88888.00 2015-08-29 04:22:36.125 241 12621.48 91.65 54629.47 88888.00 2015-08-29 04:22:36.250 241 12621.45 91.62 54629.47 88888.00 2015-08-29 04:22:36.375 241 12621.50 91.62 54629.47 88888.00 2015-08-29 04:22:36.500 241 12621.52 91.60 54629.45 88888.00 2015-08-29 04:22:36.625 241 12621.55 91.58 54629.47 88888.00 2015-08-29 04:22:36.750 241 12621.50 91.62 54629.47 88888.00 2015-08-29 04:22:36.875 241 12621.50 91.62 54629.45 88888.00 2015-08-29 04:22:37.000 241 12621.50 91.62 54629.45 88888.00 2015-08-29 04:22:37.125 241 12621.50 91.65 54629.47 88888.00 2015-08-29 04:22:37.250 241 12621.50 91.62 54629.47 88888.00 2015-08-29 04:22:37.375 241 12621.50 91.62 54629.47 88888.00 2015-08-29 04:22:37.500 241 12621.48 91.62 54629.45 88888.00 2015-08-29 04:22:37.625 241 12621.48 91.65 54629.45 88888.00 2015-08-29 04:22:37.750 241 12621.42 91.62 54629.45 88888.00 2015-08-29 04:22:37.875 241 12621.40 91.62 54629.45 88888.00 2015-08-29 04:22:38.000 241 12621.45 91.60 54629.45 88888.00 2015-08-29 04:22:38.125 241 12621.45 91.62 54629.45 88888.00 2015-08-29 04:22:38.250 241 12621.48 91.62 54629.43 88888.00 2015-08-29 04:22:38.375 241 12621.52 91.65 54629.43 88888.00 2015-08-29 04:22:38.500 241 12621.50 91.65 54629.45 88888.00 2015-08-29 04:22:38.625 241 12621.50 91.67 54629.50 88888.00 2015-08-29 04:22:38.750 241 12621.52 91.67 54629.47 88888.00 2015-08-29 04:22:38.875 241 12621.52 91.67 54629.45 88888.00 2015-08-29 04:22:39.000 241 12621.50 91.65 54629.43 88888.00 2015-08-29 04:22:39.125 241 12621.50 91.65 54629.45 88888.00 2015-08-29 04:22:39.250 241 12621.52 91.65 54629.43 88888.00 2015-08-29 04:22:39.375 241 12621.50 91.65 54629.43 88888.00 2015-08-29 04:22:39.500 241 12621.48 91.70 54629.43 88888.00 2015-08-29 04:22:39.625 241 12621.52 91.72 54629.43 88888.00 2015-08-29 04:22:39.750 241 12621.52 91.70 54629.43 88888.00 2015-08-29 04:22:39.875 241 12621.48 91.70 54629.40 88888.00 2015-08-29 04:22:40.000 241 12621.45 91.67 54629.43 88888.00 2015-08-29 04:22:40.125 241 12621.40 91.67 54629.45 88888.00 2015-08-29 04:22:40.250 241 12621.45 91.67 54629.43 88888.00 2015-08-29 04:22:40.375 241 12621.52 91.67 54629.43 88888.00 2015-08-29 04:22:40.500 241 12621.52 91.67 54629.40 88888.00 2015-08-29 04:22:40.625 241 12621.50 91.67 54629.40 88888.00 2015-08-29 04:22:40.750 241 12621.50 91.67 54629.38 88888.00 2015-08-29 04:22:40.875 241 12621.45 91.67 54629.40 88888.00 2015-08-29 04:22:41.000 241 12621.42 91.70 54629.40 88888.00 2015-08-29 04:22:41.125 241 12621.45 91.72 54629.40 88888.00 2015-08-29 04:22:41.250 241 12621.45 91.70 54629.40 88888.00 2015-08-29 04:22:41.375 241 12621.42 91.70 54629.38 88888.00 2015-08-29 04:22:41.500 241 12621.40 91.67 54629.38 88888.00 2015-08-29 04:22:41.625 241 12621.45 91.70 54629.40 88888.00 2015-08-29 04:22:41.750 241 12621.50 91.72 54629.40 88888.00 2015-08-29 04:22:41.875 241 12621.50 91.70 54629.43 88888.00 2015-08-29 04:22:42.000 241 12621.48 91.72 54629.40 88888.00 2015-08-29 04:22:42.125 241 12621.42 91.70 54629.38 88888.00 2015-08-29 04:22:42.250 241 12621.45 91.67 54629.35 88888.00 2015-08-29 04:22:42.375 241 12621.45 91.70 54629.35 88888.00 2015-08-29 04:22:42.500 241 12621.45 91.70 54629.32 88888.00 2015-08-29 04:22:42.625 241 12621.45 91.67 54629.30 88888.00 2015-08-29 04:22:42.750 241 12621.45 91.72 54629.28 88888.00 2015-08-29 04:22:42.875 241 12621.38 91.72 54629.28 88888.00 2015-08-29 04:22:43.000 241 12621.35 91.72 54629.25 88888.00 2015-08-29 04:22:43.125 241 12621.40 91.72 54629.28 88888.00 2015-08-29 04:22:43.250 241 12621.40 91.65 54629.25 88888.00 2015-08-29 04:22:43.375 241 12621.40 91.65 54629.28 88888.00 2015-08-29 04:22:43.500 241 12621.35 91.67 54629.25 88888.00 2015-08-29 04:22:43.625 241 12621.40 91.67 54629.28 88888.00 2015-08-29 04:22:43.750 241 12621.45 91.67 54629.30 88888.00 2015-08-29 04:22:43.875 241 12621.50 91.70 54629.30 88888.00 2015-08-29 04:22:44.000 241 12621.58 91.70 54629.30 88888.00 2015-08-29 04:22:44.125 241 12621.55 91.67 54629.30 88888.00 2015-08-29 04:22:44.250 241 12621.45 91.67 54629.30 88888.00 2015-08-29 04:22:44.375 241 12621.48 91.72 54629.32 88888.00 2015-08-29 04:22:44.500 241 12621.50 91.70 54629.30 88888.00 2015-08-29 04:22:44.625 241 12621.55 91.67 54629.30 88888.00 2015-08-29 04:22:44.750 241 12621.52 91.65 54629.28 88888.00 2015-08-29 04:22:44.875 241 12621.48 91.62 54629.30 88888.00 2015-08-29 04:22:45.000 241 12621.50 91.65 54629.30 88888.00 2015-08-29 04:22:45.125 241 12621.48 91.65 54629.28 88888.00 2015-08-29 04:22:45.250 241 12621.45 91.65 54629.28 88888.00 2015-08-29 04:22:45.375 241 12621.50 91.67 54629.28 88888.00 2015-08-29 04:22:45.500 241 12621.50 91.70 54629.28 88888.00 2015-08-29 04:22:45.625 241 12621.50 91.72 54629.28 88888.00 2015-08-29 04:22:45.750 241 12621.50 91.72 54629.28 88888.00 2015-08-29 04:22:45.875 241 12621.55 91.67 54629.28 88888.00 2015-08-29 04:22:46.000 241 12621.52 91.67 54629.22 88888.00 2015-08-29 04:22:46.125 241 12621.52 91.67 54629.25 88888.00 2015-08-29 04:22:46.250 241 12621.50 91.67 54629.28 88888.00 2015-08-29 04:22:46.375 241 12621.50 91.70 54629.28 88888.00 2015-08-29 04:22:46.500 241 12621.50 91.70 54629.28 88888.00 2015-08-29 04:22:46.625 241 12621.52 91.72 54629.25 88888.00 2015-08-29 04:22:46.750 241 12621.52 91.72 54629.25 88888.00 2015-08-29 04:22:46.875 241 12621.50 91.70 54629.28 88888.00 2015-08-29 04:22:47.000 241 12621.50 91.70 54629.28 88888.00 2015-08-29 04:22:47.125 241 12621.52 91.70 54629.28 88888.00 2015-08-29 04:22:47.250 241 12621.50 91.65 54629.25 88888.00 2015-08-29 04:22:47.375 241 12621.50 91.65 54629.25 88888.00 2015-08-29 04:22:47.500 241 12621.50 91.67 54629.25 88888.00 2015-08-29 04:22:47.625 241 12621.50 91.67 54629.25 88888.00 2015-08-29 04:22:47.750 241 12621.58 91.72 54629.22 88888.00 2015-08-29 04:22:47.875 241 12621.55 91.72 54629.22 88888.00 2015-08-29 04:22:48.000 241 12621.48 91.67 54629.22 88888.00 2015-08-29 04:22:48.125 241 12621.50 91.70 54629.25 88888.00 2015-08-29 04:22:48.250 241 12621.55 91.70 54629.25 88888.00 2015-08-29 04:22:48.375 241 12621.60 91.67 54629.25 88888.00 2015-08-29 04:22:48.500 241 12621.60 91.67 54629.25 88888.00 2015-08-29 04:22:48.625 241 12621.60 91.70 54629.28 88888.00 2015-08-29 04:22:48.750 241 12621.60 91.67 54629.22 88888.00 2015-08-29 04:22:48.875 241 12621.60 91.70 54629.22 88888.00 2015-08-29 04:22:49.000 241 12621.58 91.72 54629.22 88888.00 2015-08-29 04:22:49.125 241 12621.52 91.70 54629.22 88888.00 2015-08-29 04:22:49.250 241 12621.50 91.65 54629.22 88888.00 2015-08-29 04:22:49.375 241 12621.55 91.67 54629.22 88888.00 2015-08-29 04:22:49.500 241 12621.58 91.70 54629.22 88888.00 2015-08-29 04:22:49.625 241 12621.58 91.70 54629.20 88888.00 2015-08-29 04:22:49.750 241 12621.60 91.70 54629.20 88888.00 2015-08-29 04:22:49.875 241 12621.62 91.67 54629.22 88888.00 2015-08-29 04:22:50.000 241 12621.58 91.70 54629.22 88888.00 2015-08-29 04:22:50.125 241 12621.55 91.72 54629.22 88888.00 2015-08-29 04:22:50.250 241 12621.58 91.70 54629.22 88888.00 2015-08-29 04:22:50.375 241 12621.58 91.70 54629.25 88888.00 2015-08-29 04:22:50.500 241 12621.52 91.70 54629.22 88888.00 2015-08-29 04:22:50.625 241 12621.45 91.70 54629.20 88888.00 2015-08-29 04:22:50.750 241 12621.45 91.67 54629.18 88888.00 2015-08-29 04:22:50.875 241 12621.50 91.67 54629.18 88888.00 2015-08-29 04:22:51.000 241 12621.60 91.67 54629.20 88888.00 2015-08-29 04:22:51.125 241 12621.62 91.67 54629.18 88888.00 2015-08-29 04:22:51.250 241 12621.58 91.65 54629.20 88888.00 2015-08-29 04:22:51.375 241 12621.58 91.67 54629.20 88888.00 2015-08-29 04:22:51.500 241 12621.60 91.67 54629.20 88888.00 2015-08-29 04:22:51.625 241 12621.62 91.65 54629.18 88888.00 2015-08-29 04:22:51.750 241 12621.58 91.65 54629.15 88888.00 2015-08-29 04:22:51.875 241 12621.55 91.67 54629.15 88888.00 2015-08-29 04:22:52.000 241 12621.58 91.65 54629.15 88888.00 2015-08-29 04:22:52.125 241 12621.60 91.65 54629.15 88888.00 2015-08-29 04:22:52.250 241 12621.62 91.65 54629.15 88888.00 2015-08-29 04:22:52.375 241 12621.67 91.70 54629.15 88888.00 2015-08-29 04:22:52.500 241 12621.67 91.67 54629.15 88888.00 2015-08-29 04:22:52.625 241 12621.65 91.67 54629.15 88888.00 2015-08-29 04:22:52.750 241 12621.67 91.67 54629.15 88888.00 2015-08-29 04:22:52.875 241 12621.67 91.65 54629.15 88888.00 2015-08-29 04:22:53.000 241 12621.62 91.67 54629.12 88888.00 2015-08-29 04:22:53.125 241 12621.58 91.67 54629.12 88888.00 2015-08-29 04:22:53.250 241 12621.62 91.65 54629.12 88888.00 2015-08-29 04:22:53.375 241 12621.70 91.65 54629.12 88888.00 2015-08-29 04:22:53.500 241 12621.67 91.67 54629.12 88888.00 2015-08-29 04:22:53.625 241 12621.60 91.65 54629.12 88888.00 2015-08-29 04:22:53.750 241 12621.58 91.65 54629.15 88888.00 2015-08-29 04:22:53.875 241 12621.60 91.62 54629.12 88888.00 2015-08-29 04:22:54.000 241 12621.60 91.60 54629.12 88888.00 2015-08-29 04:22:54.125 241 12621.58 91.60 54629.15 88888.00 2015-08-29 04:22:54.250 241 12621.55 91.62 54629.15 88888.00 2015-08-29 04:22:54.375 241 12621.60 91.62 54629.15 88888.00 2015-08-29 04:22:54.500 241 12621.60 91.60 54629.15 88888.00 2015-08-29 04:22:54.625 241 12621.62 91.62 54629.15 88888.00 2015-08-29 04:22:54.750 241 12621.60 91.62 54629.15 88888.00 2015-08-29 04:22:54.875 241 12621.58 91.60 54629.12 88888.00 2015-08-29 04:22:55.000 241 12621.55 91.58 54629.12 88888.00 2015-08-29 04:22:55.125 241 12621.58 91.60 54629.15 88888.00 2015-08-29 04:22:55.250 241 12621.60 91.58 54629.12 88888.00 2015-08-29 04:22:55.375 241 12621.60 91.58 54629.12 88888.00 2015-08-29 04:22:55.500 241 12621.58 91.58 54629.10 88888.00 2015-08-29 04:22:55.625 241 12621.60 91.60 54629.12 88888.00 2015-08-29 04:22:55.750 241 12621.55 91.60 54629.10 88888.00 2015-08-29 04:22:55.875 241 12621.58 91.58 54629.12 88888.00 2015-08-29 04:22:56.000 241 12621.62 91.58 54629.15 88888.00 2015-08-29 04:22:56.125 241 12621.62 91.60 54629.12 88888.00 2015-08-29 04:22:56.250 241 12621.55 91.58 54629.12 88888.00 2015-08-29 04:22:56.375 241 12621.52 91.55 54629.12 88888.00 2015-08-29 04:22:56.500 241 12621.55 91.55 54629.10 88888.00 2015-08-29 04:22:56.625 241 12621.52 91.55 54629.10 88888.00 2015-08-29 04:22:56.750 241 12621.50 91.58 54629.10 88888.00 2015-08-29 04:22:56.875 241 12621.45 91.58 54629.15 88888.00 2015-08-29 04:22:57.000 241 12621.45 91.55 54629.12 88888.00 2015-08-29 04:22:57.125 241 12621.52 91.53 54629.15 88888.00 2015-08-29 04:22:57.250 241 12621.60 91.53 54629.15 88888.00 2015-08-29 04:22:57.375 241 12621.55 91.53 54629.15 88888.00 2015-08-29 04:22:57.500 241 12621.55 91.53 54629.15 88888.00 2015-08-29 04:22:57.625 241 12621.58 91.50 54629.15 88888.00 2015-08-29 04:22:57.750 241 12621.52 91.50 54629.12 88888.00 2015-08-29 04:22:57.875 241 12621.45 91.47 54629.12 88888.00 2015-08-29 04:22:58.000 241 12621.45 91.47 54629.12 88888.00 2015-08-29 04:22:58.125 241 12621.50 91.55 54629.15 88888.00 2015-08-29 04:22:58.250 241 12621.45 91.50 54629.12 88888.00 2015-08-29 04:22:58.375 241 12621.40 91.53 54629.12 88888.00 2015-08-29 04:22:58.500 241 12621.42 91.53 54629.12 88888.00 2015-08-29 04:22:58.625 241 12621.50 91.50 54629.12 88888.00 2015-08-29 04:22:58.750 241 12621.52 91.50 54629.12 88888.00 2015-08-29 04:22:58.875 241 12621.48 91.47 54629.10 88888.00 2015-08-29 04:22:59.000 241 12621.42 91.47 54629.12 88888.00 2015-08-29 04:22:59.125 241 12621.45 91.45 54629.10 88888.00 2015-08-29 04:22:59.250 241 12621.45 91.45 54629.12 88888.00 2015-08-29 04:22:59.375 241 12621.50 91.45 54629.15 88888.00 2015-08-29 04:22:59.500 241 12621.50 91.45 54629.12 88888.00 2015-08-29 04:22:59.625 241 12621.45 91.42 54629.12 88888.00 2015-08-29 04:22:59.750 241 12621.40 91.42 54629.12 88888.00 2015-08-29 04:22:59.875 241 12621.38 91.42 54629.12 88888.00 2015-08-29 04:23:00.000 241 12621.45 91.45 54629.12 88888.00 2015-08-29 04:23:00.125 241 12621.42 91.42 54629.10 88888.00 2015-08-29 04:23:00.250 241 12621.33 91.38 54629.10 88888.00 2015-08-29 04:23:00.375 241 12621.33 91.45 54629.15 88888.00 2015-08-29 04:23:00.500 241 12621.27 91.45 54629.10 88888.00 2015-08-29 04:23:00.625 241 12621.27 91.42 54629.10 88888.00 2015-08-29 04:23:00.750 241 12621.35 91.42 54629.10 88888.00 2015-08-29 04:23:00.875 241 12621.35 91.45 54629.12 88888.00 2015-08-29 04:23:01.000 241 12621.35 91.45 54629.10 88888.00 2015-08-29 04:23:01.125 241 12621.35 91.42 54629.10 88888.00 2015-08-29 04:23:01.250 241 12621.27 91.40 54629.10 88888.00 2015-08-29 04:23:01.375 241 12621.33 91.42 54629.07 88888.00 2015-08-29 04:23:01.500 241 12621.33 91.45 54629.07 88888.00 2015-08-29 04:23:01.625 241 12621.35 91.47 54629.10 88888.00 2015-08-29 04:23:01.750 241 12621.35 91.45 54629.07 88888.00 2015-08-29 04:23:01.875 241 12621.33 91.42 54629.10 88888.00 2015-08-29 04:23:02.000 241 12621.30 91.40 54629.10 88888.00 2015-08-29 04:23:02.125 241 12621.33 91.42 54629.07 88888.00 2015-08-29 04:23:02.250 241 12621.35 91.42 54629.07 88888.00 2015-08-29 04:23:02.375 241 12621.35 91.45 54629.07 88888.00 2015-08-29 04:23:02.500 241 12621.30 91.42 54629.07 88888.00 2015-08-29 04:23:02.625 241 12621.27 91.45 54629.07 88888.00 2015-08-29 04:23:02.750 241 12621.25 91.45 54629.07 88888.00 2015-08-29 04:23:02.875 241 12621.30 91.45 54629.10 88888.00 2015-08-29 04:23:03.000 241 12621.40 91.47 54629.10 88888.00 2015-08-29 04:23:03.125 241 12621.38 91.42 54629.10 88888.00 2015-08-29 04:23:03.250 241 12621.25 91.40 54629.05 88888.00 2015-08-29 04:23:03.375 241 12621.30 91.38 54629.07 88888.00 2015-08-29 04:23:03.500 241 12621.30 91.40 54629.07 88888.00 2015-08-29 04:23:03.625 241 12621.30 91.45 54629.07 88888.00 2015-08-29 04:23:03.750 241 12621.25 91.40 54629.10 88888.00 2015-08-29 04:23:03.875 241 12621.25 91.38 54629.12 88888.00 2015-08-29 04:23:04.000 241 12621.27 91.38 54629.10 88888.00 2015-08-29 04:23:04.125 241 12621.30 91.40 54629.10 88888.00 2015-08-29 04:23:04.250 241 12621.27 91.35 54629.10 88888.00 2015-08-29 04:23:04.375 241 12621.27 91.38 54629.12 88888.00 2015-08-29 04:23:04.500 241 12621.23 91.38 54629.10 88888.00 2015-08-29 04:23:04.625 241 12621.23 91.38 54629.10 88888.00 2015-08-29 04:23:04.750 241 12621.25 91.38 54629.10 88888.00 2015-08-29 04:23:04.875 241 12621.30 91.42 54629.12 88888.00 2015-08-29 04:23:05.000 241 12621.27 91.42 54629.12 88888.00 2015-08-29 04:23:05.125 241 12621.23 91.40 54629.10 88888.00 2015-08-29 04:23:05.250 241 12621.27 91.40 54629.10 88888.00 2015-08-29 04:23:05.375 241 12621.27 91.40 54629.10 88888.00 2015-08-29 04:23:05.500 241 12621.25 91.40 54629.10 88888.00 2015-08-29 04:23:05.625 241 12621.25 91.40 54629.12 88888.00 2015-08-29 04:23:05.750 241 12621.23 91.38 54629.10 88888.00 2015-08-29 04:23:05.875 241 12621.20 91.38 54629.07 88888.00 2015-08-29 04:23:06.000 241 12621.20 91.38 54629.07 88888.00 2015-08-29 04:23:06.125 241 12621.25 91.38 54629.07 88888.00 2015-08-29 04:23:06.250 241 12621.25 91.38 54629.10 88888.00 2015-08-29 04:23:06.375 241 12621.23 91.38 54629.07 88888.00 2015-08-29 04:23:06.500 241 12621.20 91.38 54629.07 88888.00 2015-08-29 04:23:06.625 241 12621.12 91.38 54629.07 88888.00 2015-08-29 04:23:06.750 241 12621.17 91.40 54629.07 88888.00 2015-08-29 04:23:06.875 241 12621.25 91.40 54629.07 88888.00 2015-08-29 04:23:07.000 241 12621.25 91.42 54629.07 88888.00 2015-08-29 04:23:07.125 241 12621.23 91.42 54629.05 88888.00 2015-08-29 04:23:07.250 241 12621.20 91.40 54629.05 88888.00 2015-08-29 04:23:07.375 241 12621.23 91.38 54629.05 88888.00 2015-08-29 04:23:07.500 241 12621.25 91.38 54629.05 88888.00 2015-08-29 04:23:07.625 241 12621.27 91.38 54629.05 88888.00 2015-08-29 04:23:07.750 241 12621.27 91.38 54629.03 88888.00 2015-08-29 04:23:07.875 241 12621.27 91.38 54629.05 88888.00 2015-08-29 04:23:08.000 241 12621.27 91.38 54629.03 88888.00 2015-08-29 04:23:08.125 241 12621.25 91.38 54629.05 88888.00 2015-08-29 04:23:08.250 241 12621.23 91.38 54629.07 88888.00 2015-08-29 04:23:08.375 241 12621.25 91.38 54629.05 88888.00 2015-08-29 04:23:08.500 241 12621.20 91.38 54629.05 88888.00 2015-08-29 04:23:08.625 241 12621.20 91.38 54629.05 88888.00 2015-08-29 04:23:08.750 241 12621.17 91.35 54629.05 88888.00 2015-08-29 04:23:08.875 241 12621.20 91.38 54629.05 88888.00 2015-08-29 04:23:09.000 241 12621.23 91.38 54629.05 88888.00 2015-08-29 04:23:09.125 241 12621.23 91.40 54629.05 88888.00 2015-08-29 04:23:09.250 241 12621.15 91.38 54629.05 88888.00 2015-08-29 04:23:09.375 241 12621.17 91.40 54629.03 88888.00 2015-08-29 04:23:09.500 241 12621.20 91.40 54629.05 88888.00 2015-08-29 04:23:09.625 241 12621.25 91.40 54629.05 88888.00 2015-08-29 04:23:09.750 241 12621.25 91.40 54629.03 88888.00 2015-08-29 04:23:09.875 241 12621.25 91.40 54629.03 88888.00 2015-08-29 04:23:10.000 241 12621.15 91.38 54629.05 88888.00 2015-08-29 04:23:10.125 241 12621.12 91.38 54629.05 88888.00 2015-08-29 04:23:10.250 241 12621.10 91.33 54629.03 88888.00 2015-08-29 04:23:10.375 241 12621.10 91.35 54629.03 88888.00 2015-08-29 04:23:10.500 241 12621.12 91.40 54629.00 88888.00 2015-08-29 04:23:10.625 241 12621.15 91.40 54629.00 88888.00 2015-08-29 04:23:10.750 241 12621.12 91.38 54629.00 88888.00 2015-08-29 04:23:10.875 241 12621.10 91.35 54629.00 88888.00 2015-08-29 04:23:11.000 241 12621.12 91.35 54629.00 88888.00 2015-08-29 04:23:11.125 241 12621.12 91.35 54629.00 88888.00 2015-08-29 04:23:11.250 241 12621.08 91.35 54629.03 88888.00 2015-08-29 04:23:11.375 241 12621.10 91.38 54629.03 88888.00 2015-08-29 04:23:11.500 241 12621.12 91.38 54629.00 88888.00 2015-08-29 04:23:11.625 241 12621.10 91.38 54629.00 88888.00 2015-08-29 04:23:11.750 241 12621.10 91.38 54629.03 88888.00 2015-08-29 04:23:11.875 241 12621.10 91.40 54629.03 88888.00 2015-08-29 04:23:12.000 241 12621.10 91.40 54629.00 88888.00 2015-08-29 04:23:12.125 241 12621.00 91.38 54629.25 88888.00 2015-08-29 04:23:12.250 241 12620.92 91.38 54629.25 88888.00 2015-08-29 04:23:12.375 241 12620.98 91.38 54629.10 88888.00 2015-08-29 04:23:12.500 241 12621.02 91.40 54628.97 88888.00 2015-08-29 04:23:12.625 241 12621.05 91.42 54628.93 88888.00 2015-08-29 04:23:12.750 241 12621.02 91.40 54628.93 88888.00 2015-08-29 04:23:12.875 241 12620.98 91.42 54628.95 88888.00 2015-08-29 04:23:13.000 241 12621.00 91.45 54628.97 88888.00 2015-08-29 04:23:13.125 241 12621.08 91.45 54628.97 88888.00 2015-08-29 04:23:13.250 241 12621.05 91.42 54628.97 88888.00 2015-08-29 04:23:13.375 241 12621.05 91.40 54628.97 88888.00 2015-08-29 04:23:13.500 241 12621.08 91.40 54628.97 88888.00 2015-08-29 04:23:13.625 241 12621.12 91.42 54628.97 88888.00 2015-08-29 04:23:13.750 241 12621.15 91.42 54628.97 88888.00 2015-08-29 04:23:13.875 241 12621.12 91.42 54629.00 88888.00 2015-08-29 04:23:14.000 241 12621.12 91.40 54629.00 88888.00 2015-08-29 04:23:14.125 241 12621.10 91.38 54629.00 88888.00 2015-08-29 04:23:14.250 241 12621.05 91.38 54629.00 88888.00 2015-08-29 04:23:14.375 241 12621.08 91.42 54629.03 88888.00 2015-08-29 04:23:14.500 241 12621.02 91.45 54629.00 88888.00 2015-08-29 04:23:14.625 241 12620.95 91.40 54629.00 88888.00 2015-08-29 04:23:14.750 241 12620.95 91.38 54629.00 88888.00 2015-08-29 04:23:14.875 241 12620.98 91.38 54629.00 88888.00 2015-08-29 04:23:15.000 241 12621.05 91.35 54629.00 88888.00 2015-08-29 04:23:15.125 241 12621.02 91.38 54629.00 88888.00 2015-08-29 04:23:15.250 241 12621.00 91.38 54629.03 88888.00 2015-08-29 04:23:15.375 241 12621.02 91.42 54629.00 88888.00 2015-08-29 04:23:15.500 241 12621.02 91.42 54629.00 88888.00 2015-08-29 04:23:15.625 241 12621.02 91.42 54628.97 88888.00 2015-08-29 04:23:15.750 241 12620.98 91.40 54628.97 88888.00 2015-08-29 04:23:15.875 241 12620.88 91.40 54629.00 88888.00 2015-08-29 04:23:16.000 241 12620.88 91.40 54629.00 88888.00 2015-08-29 04:23:16.125 241 12620.95 91.42 54628.97 88888.00 2015-08-29 04:23:16.250 241 12620.98 91.42 54628.95 88888.00 2015-08-29 04:23:16.375 241 12620.92 91.42 54628.95 88888.00 2015-08-29 04:23:16.500 241 12620.85 91.42 54628.97 88888.00 2015-08-29 04:23:16.625 241 12620.83 91.42 54628.95 88888.00 2015-08-29 04:23:16.750 241 12620.85 91.42 54628.95 88888.00 2015-08-29 04:23:16.875 241 12620.90 91.40 54628.97 88888.00 2015-08-29 04:23:17.000 241 12620.90 91.40 54628.93 88888.00 2015-08-29 04:23:17.125 241 12620.90 91.40 54628.95 88888.00 2015-08-29 04:23:17.250 241 12620.88 91.40 54628.97 88888.00 2015-08-29 04:23:17.375 241 12620.90 91.42 54628.97 88888.00 2015-08-29 04:23:17.500 241 12620.90 91.40 54628.97 88888.00 2015-08-29 04:23:17.625 241 12620.85 91.42 54629.00 88888.00 2015-08-29 04:23:17.750 241 12620.85 91.42 54628.97 88888.00 2015-08-29 04:23:17.875 241 12620.90 91.42 54628.95 88888.00 2015-08-29 04:23:18.000 241 12620.92 91.42 54628.97 88888.00 2015-08-29 04:23:18.125 241 12620.90 91.42 54628.97 88888.00 2015-08-29 04:23:18.250 241 12620.80 91.40 54628.97 88888.00 2015-08-29 04:23:18.375 241 12620.83 91.40 54628.95 88888.00 2015-08-29 04:23:18.500 241 12620.85 91.40 54628.93 88888.00 2015-08-29 04:23:18.625 241 12620.88 91.42 54628.95 88888.00 2015-08-29 04:23:18.750 241 12620.92 91.45 54628.95 88888.00 2015-08-29 04:23:18.875 241 12620.88 91.45 54628.93 88888.00 2015-08-29 04:23:19.000 241 12620.80 91.45 54628.97 88888.00 2015-08-29 04:23:19.125 241 12620.73 91.42 54628.97 88888.00 2015-08-29 04:23:19.250 241 12620.75 91.42 54629.00 88888.00 2015-08-29 04:23:19.375 241 12620.80 91.45 54628.97 88888.00 2015-08-29 04:23:19.500 241 12620.83 91.45 54628.93 88888.00 2015-08-29 04:23:19.625 241 12620.80 91.45 54628.90 88888.00 2015-08-29 04:23:19.750 241 12620.80 91.45 54628.95 88888.00 2015-08-29 04:23:19.875 241 12620.83 91.45 54628.95 88888.00 2015-08-29 04:23:20.000 241 12620.85 91.45 54628.95 88888.00 2015-08-29 04:23:20.125 241 12620.80 91.42 54628.95 88888.00 2015-08-29 04:23:20.250 241 12620.80 91.40 54628.97 88888.00 2015-08-29 04:23:20.375 241 12620.83 91.42 54628.97 88888.00 2015-08-29 04:23:20.500 241 12620.80 91.40 54628.95 88888.00 2015-08-29 04:23:20.625 241 12620.73 91.42 54628.95 88888.00 2015-08-29 04:23:20.750 241 12620.77 91.45 54628.95 88888.00 2015-08-29 04:23:20.875 241 12620.80 91.45 54628.95 88888.00 2015-08-29 04:23:21.000 241 12620.80 91.45 54628.90 88888.00 2015-08-29 04:23:21.125 241 12620.73 91.45 54628.90 88888.00 2015-08-29 04:23:21.250 241 12620.77 91.47 54628.93 88888.00 2015-08-29 04:23:21.375 241 12620.77 91.47 54628.95 88888.00 2015-08-29 04:23:21.500 241 12620.73 91.50 54628.97 88888.00 2015-08-29 04:23:21.625 241 12620.70 91.47 54628.95 88888.00 2015-08-29 04:23:21.750 241 12620.75 91.45 54628.93 88888.00 2015-08-29 04:23:21.875 241 12620.75 91.42 54628.93 88888.00 2015-08-29 04:23:22.000 241 12620.77 91.47 54628.93 88888.00 2015-08-29 04:23:22.125 241 12620.77 91.50 54628.95 88888.00 2015-08-29 04:23:22.250 241 12620.70 91.47 54628.95 88888.00 2015-08-29 04:23:22.375 241 12620.65 91.47 54628.95 88888.00 2015-08-29 04:23:22.500 241 12620.60 91.47 54628.95 88888.00 2015-08-29 04:23:22.625 241 12620.58 91.47 54628.93 88888.00 2015-08-29 04:23:22.750 241 12620.58 91.42 54628.93 88888.00 2015-08-29 04:23:22.875 241 12620.60 91.47 54628.95 88888.00 2015-08-29 04:23:23.000 241 12620.67 91.47 54628.95 88888.00 2015-08-29 04:23:23.125 241 12620.73 91.47 54628.95 88888.00 2015-08-29 04:23:23.250 241 12620.73 91.47 54628.93 88888.00 2015-08-29 04:23:23.375 241 12620.73 91.47 54628.90 88888.00 2015-08-29 04:23:23.500 241 12620.73 91.45 54628.93 88888.00 2015-08-29 04:23:23.625 241 12620.70 91.45 54628.95 88888.00 2015-08-29 04:23:23.750 241 12620.65 91.42 54628.93 88888.00 2015-08-29 04:23:23.875 241 12620.60 91.42 54628.93 88888.00 2015-08-29 04:23:24.000 241 12620.58 91.45 54628.93 88888.00 2015-08-29 04:23:24.125 241 12620.50 91.45 54628.93 88888.00 2015-08-29 04:23:24.250 241 12620.48 91.45 54628.95 88888.00 2015-08-29 04:23:24.375 241 12620.48 91.45 54628.93 88888.00 2015-08-29 04:23:24.500 241 12620.45 91.45 54628.93 88888.00 2015-08-29 04:23:24.625 241 12620.45 91.45 54628.93 88888.00 2015-08-29 04:23:24.750 241 12620.45 91.45 54628.93 88888.00 2015-08-29 04:23:24.875 241 12620.45 91.45 54628.95 88888.00 2015-08-29 04:23:25.000 241 12620.42 91.45 54628.93 88888.00 2015-08-29 04:23:25.125 241 12620.42 91.45 54628.95 88888.00 2015-08-29 04:23:25.250 241 12620.42 91.45 54628.97 88888.00 2015-08-29 04:23:25.375 241 12620.40 91.45 54628.97 88888.00 2015-08-29 04:23:25.500 241 12620.38 91.42 54628.97 88888.00 2015-08-29 04:23:25.625 241 12620.40 91.45 54628.97 88888.00 2015-08-29 04:23:25.750 241 12620.42 91.45 54628.95 88888.00 2015-08-29 04:23:25.875 241 12620.45 91.45 54628.95 88888.00 2015-08-29 04:23:26.000 241 12620.40 91.42 54628.93 88888.00 2015-08-29 04:23:26.125 241 12620.35 91.42 54628.95 88888.00 2015-08-29 04:23:26.250 241 12620.35 91.40 54628.95 88888.00 2015-08-29 04:23:26.375 241 12620.40 91.42 54628.95 88888.00 2015-08-29 04:23:26.500 241 12620.40 91.42 54628.95 88888.00 2015-08-29 04:23:26.625 241 12620.40 91.45 54628.97 88888.00 2015-08-29 04:23:26.750 241 12620.35 91.42 54629.00 88888.00 2015-08-29 04:23:26.875 241 12620.33 91.45 54629.00 88888.00 2015-08-29 04:23:27.000 241 12620.30 91.42 54628.97 88888.00 2015-08-29 04:23:27.125 241 12620.30 91.42 54628.97 88888.00 2015-08-29 04:23:27.250 241 12620.23 91.42 54628.97 88888.00 2015-08-29 04:23:27.375 241 12620.25 91.42 54628.97 88888.00 2015-08-29 04:23:27.500 241 12620.27 91.42 54628.95 88888.00 2015-08-29 04:23:27.625 241 12620.27 91.42 54628.95 88888.00 2015-08-29 04:23:27.750 241 12620.23 91.45 54628.97 88888.00 2015-08-29 04:23:27.875 241 12620.23 91.42 54628.97 88888.00 2015-08-29 04:23:28.000 241 12620.27 91.45 54629.00 88888.00 2015-08-29 04:23:28.125 241 12620.20 91.42 54629.03 88888.00 2015-08-29 04:23:28.250 241 12620.12 91.42 54629.00 88888.00 2015-08-29 04:23:28.375 241 12620.15 91.42 54629.00 88888.00 2015-08-29 04:23:28.500 241 12620.15 91.42 54628.97 88888.00 2015-08-29 04:23:28.625 241 12620.15 91.42 54629.03 88888.00 2015-08-29 04:23:28.750 241 12620.08 91.45 54629.00 88888.00 2015-08-29 04:23:28.875 241 12620.02 91.45 54629.00 88888.00 2015-08-29 04:23:29.000 241 12619.98 91.42 54628.97 88888.00 2015-08-29 04:23:29.125 241 12620.02 91.42 54629.00 88888.00 2015-08-29 04:23:29.250 241 12620.02 91.40 54629.00 88888.00 2015-08-29 04:23:29.375 241 12620.08 91.40 54628.97 88888.00 2015-08-29 04:23:29.500 241 12620.08 91.38 54628.97 88888.00 2015-08-29 04:23:29.625 241 12620.05 91.38 54629.00 88888.00 2015-08-29 04:23:29.750 241 12620.02 91.38 54628.97 88888.00 2015-08-29 04:23:29.875 241 12619.95 91.40 54629.00 88888.00 2015-08-29 04:23:30.000 241 12619.98 91.38 54628.97 88888.00 2015-08-29 04:23:30.125 241 12620.00 91.40 54628.97 88888.00 2015-08-29 04:23:30.250 241 12620.00 91.38 54628.97 88888.00 2015-08-29 04:23:30.375 241 12620.00 91.35 54628.95 88888.00 2015-08-29 04:23:30.500 241 12619.98 91.35 54628.97 88888.00 2015-08-29 04:23:30.625 241 12619.98 91.35 54628.97 88888.00 2015-08-29 04:23:30.750 241 12620.02 91.38 54628.95 88888.00 2015-08-29 04:23:30.875 241 12620.05 91.40 54628.95 88888.00 2015-08-29 04:23:31.000 241 12620.05 91.38 54628.95 88888.00 2015-08-29 04:23:31.125 241 12620.02 91.38 54628.97 88888.00 2015-08-29 04:23:31.250 241 12619.95 91.40 54628.97 88888.00 2015-08-29 04:23:31.375 241 12619.95 91.42 54628.97 88888.00 2015-08-29 04:23:31.500 241 12619.95 91.40 54628.97 88888.00 2015-08-29 04:23:31.625 241 12619.95 91.38 54628.97 88888.00 2015-08-29 04:23:31.750 241 12619.92 91.42 54628.97 88888.00 2015-08-29 04:23:31.875 241 12619.90 91.45 54629.00 88888.00 2015-08-29 04:23:32.000 241 12619.92 91.40 54629.00 88888.00 2015-08-29 04:23:32.125 241 12619.98 91.42 54629.00 88888.00 2015-08-29 04:23:32.250 241 12619.92 91.42 54629.00 88888.00 2015-08-29 04:23:32.375 241 12619.95 91.45 54628.97 88888.00 2015-08-29 04:23:32.500 241 12619.95 91.42 54628.97 88888.00 2015-08-29 04:23:32.625 241 12619.95 91.45 54629.00 88888.00 2015-08-29 04:23:32.750 241 12619.95 91.45 54628.97 88888.00 2015-08-29 04:23:32.875 241 12619.98 91.45 54628.97 88888.00 2015-08-29 04:23:33.000 241 12619.98 91.42 54628.95 88888.00 2015-08-29 04:23:33.125 241 12619.98 91.47 54628.95 88888.00 2015-08-29 04:23:33.250 241 12619.92 91.42 54628.97 88888.00 2015-08-29 04:23:33.375 241 12619.92 91.45 54628.97 88888.00 2015-08-29 04:23:33.500 241 12619.92 91.47 54629.00 88888.00 2015-08-29 04:23:33.625 241 12619.90 91.47 54629.00 88888.00 2015-08-29 04:23:33.750 241 12619.83 91.47 54628.97 88888.00 2015-08-29 04:23:33.875 241 12619.80 91.45 54628.97 88888.00 2015-08-29 04:23:34.000 241 12619.83 91.47 54628.97 88888.00 2015-08-29 04:23:34.125 241 12619.80 91.50 54629.00 88888.00 2015-08-29 04:23:34.250 241 12619.80 91.53 54629.03 88888.00 2015-08-29 04:23:34.375 241 12619.83 91.50 54629.03 88888.00 2015-08-29 04:23:34.500 241 12619.83 91.50 54629.00 88888.00 2015-08-29 04:23:34.625 241 12619.77 91.53 54629.00 88888.00 2015-08-29 04:23:34.750 241 12619.80 91.53 54629.00 88888.00 2015-08-29 04:23:34.875 241 12619.80 91.53 54628.97 88888.00 2015-08-29 04:23:35.000 241 12619.77 91.53 54628.97 88888.00 2015-08-29 04:23:35.125 241 12619.73 91.55 54628.95 88888.00 2015-08-29 04:23:35.250 241 12619.70 91.53 54628.97 88888.00 2015-08-29 04:23:35.375 241 12619.73 91.55 54628.97 88888.00 2015-08-29 04:23:35.500 241 12619.75 91.55 54628.95 88888.00 2015-08-29 04:23:35.625 241 12619.73 91.53 54628.95 88888.00 2015-08-29 04:23:35.750 241 12619.73 91.53 54628.95 88888.00 2015-08-29 04:23:35.875 241 12619.70 91.55 54628.97 88888.00 2015-08-29 04:23:36.000 241 12619.65 91.55 54628.95 88888.00 2015-08-29 04:23:36.125 241 12619.62 91.55 54628.95 88888.00 2015-08-29 04:23:36.250 241 12619.60 91.53 54628.95 88888.00 2015-08-29 04:23:36.375 241 12619.65 91.53 54628.95 88888.00 2015-08-29 04:23:36.500 241 12619.62 91.55 54628.95 88888.00 2015-08-29 04:23:36.625 241 12619.67 91.58 54628.95 88888.00 2015-08-29 04:23:36.750 241 12619.67 91.58 54628.95 88888.00 2015-08-29 04:23:36.875 241 12619.65 91.58 54628.93 88888.00 2015-08-29 04:23:37.000 241 12619.65 91.58 54628.93 88888.00 2015-08-29 04:23:37.125 241 12619.65 91.60 54628.95 88888.00 2015-08-29 04:23:37.250 241 12619.70 91.53 54629.00 88888.00 2015-08-29 04:23:37.375 241 12619.70 91.55 54628.95 88888.00 2015-08-29 04:23:37.500 241 12619.62 91.58 54628.93 88888.00 2015-08-29 04:23:37.625 241 12619.60 91.53 54628.90 88888.00 2015-08-29 04:23:37.750 241 12619.67 91.55 54628.93 88888.00 2015-08-29 04:23:37.875 241 12619.73 91.55 54628.95 88888.00 2015-08-29 04:23:38.000 241 12619.75 91.58 54628.93 88888.00 2015-08-29 04:23:38.125 241 12619.67 91.60 54628.95 88888.00 2015-08-29 04:23:38.250 241 12619.62 91.55 54628.93 88888.00 2015-08-29 04:23:38.375 241 12619.62 91.55 54628.93 88888.00 2015-08-29 04:23:38.500 241 12619.58 91.55 54628.93 88888.00 2015-08-29 04:23:38.625 241 12619.58 91.55 54628.93 88888.00 2015-08-29 04:23:38.750 241 12619.58 91.55 54628.90 88888.00 2015-08-29 04:23:38.875 241 12619.58 91.53 54628.90 88888.00 2015-08-29 04:23:39.000 241 12619.55 91.53 54628.90 88888.00 2015-08-29 04:23:39.125 241 12619.58 91.55 54628.93 88888.00 2015-08-29 04:23:39.250 241 12619.55 91.55 54628.95 88888.00 2015-08-29 04:23:39.375 241 12619.58 91.58 54628.93 88888.00 2015-08-29 04:23:39.500 241 12619.55 91.58 54628.93 88888.00 2015-08-29 04:23:39.625 241 12619.52 91.58 54628.93 88888.00 2015-08-29 04:23:39.750 241 12619.50 91.55 54628.93 88888.00 2015-08-29 04:23:39.875 241 12619.50 91.55 54628.93 88888.00 2015-08-29 04:23:40.000 241 12619.48 91.55 54628.90 88888.00 2015-08-29 04:23:40.125 241 12619.55 91.55 54628.93 88888.00 2015-08-29 04:23:40.250 241 12619.52 91.53 54628.90 88888.00 2015-08-29 04:23:40.375 241 12619.50 91.55 54628.90 88888.00 2015-08-29 04:23:40.500 241 12619.55 91.58 54628.88 88888.00 2015-08-29 04:23:40.625 241 12619.52 91.58 54628.90 88888.00 2015-08-29 04:23:40.750 241 12619.42 91.58 54628.90 88888.00 2015-08-29 04:23:40.875 241 12619.40 91.58 54628.88 88888.00 2015-08-29 04:23:41.000 241 12619.45 91.53 54628.88 88888.00 2015-08-29 04:23:41.125 241 12619.50 91.53 54628.88 88888.00 2015-08-29 04:23:41.250 241 12619.45 91.53 54628.88 88888.00 2015-08-29 04:23:41.375 241 12619.48 91.55 54628.90 88888.00 2015-08-29 04:23:41.500 241 12619.52 91.53 54628.90 88888.00 2015-08-29 04:23:41.625 241 12619.55 91.53 54628.90 88888.00 2015-08-29 04:23:41.750 241 12619.52 91.55 54628.93 88888.00 2015-08-29 04:23:41.875 241 12619.52 91.53 54628.90 88888.00 2015-08-29 04:23:42.000 241 12619.52 91.55 54628.90 88888.00 2015-08-29 04:23:42.125 241 12619.48 91.58 54628.90 88888.00 2015-08-29 04:23:42.250 241 12619.45 91.58 54628.93 88888.00 2015-08-29 04:23:42.375 241 12619.50 91.58 54628.93 88888.00 2015-08-29 04:23:42.500 241 12619.45 91.58 54628.93 88888.00 2015-08-29 04:23:42.625 241 12619.48 91.58 54628.90 88888.00 2015-08-29 04:23:42.750 241 12619.48 91.58 54628.90 88888.00 2015-08-29 04:23:42.875 241 12619.45 91.58 54628.88 88888.00 2015-08-29 04:23:43.000 241 12619.42 91.58 54628.88 88888.00 2015-08-29 04:23:43.125 241 12619.45 91.60 54628.93 88888.00 2015-08-29 04:23:43.250 241 12619.42 91.58 54628.90 88888.00 2015-08-29 04:23:43.375 241 12619.38 91.60 54628.90 88888.00 2015-08-29 04:23:43.500 241 12619.27 91.62 54628.90 88888.00 2015-08-29 04:23:43.625 241 12619.25 91.62 54628.88 88888.00 2015-08-29 04:23:43.750 241 12619.27 91.62 54628.88 88888.00 2015-08-29 04:23:43.875 241 12619.27 91.60 54628.85 88888.00 2015-08-29 04:23:44.000 241 12619.27 91.55 54628.85 88888.00 2015-08-29 04:23:44.125 241 12619.27 91.55 54628.88 88888.00 2015-08-29 04:23:44.250 241 12619.27 91.60 54628.85 88888.00 2015-08-29 04:23:44.375 241 12619.27 91.62 54628.85 88888.00 2015-08-29 04:23:44.500 241 12619.33 91.62 54628.82 88888.00 2015-08-29 04:23:44.625 241 12619.33 91.62 54628.85 88888.00 2015-08-29 04:23:44.750 241 12619.25 91.62 54628.88 88888.00 2015-08-29 04:23:44.875 241 12619.25 91.60 54628.88 88888.00 2015-08-29 04:23:45.000 241 12619.23 91.60 54628.88 88888.00 2015-08-29 04:23:45.125 241 12619.23 91.65 54628.85 88888.00 2015-08-29 04:23:45.250 241 12619.23 91.62 54628.85 88888.00 2015-08-29 04:23:45.375 241 12619.25 91.62 54628.82 88888.00 2015-08-29 04:23:45.500 241 12619.23 91.62 54628.85 88888.00 2015-08-29 04:23:45.625 241 12619.23 91.65 54628.85 88888.00 2015-08-29 04:23:45.750 241 12619.20 91.65 54628.85 88888.00 2015-08-29 04:23:45.875 241 12619.23 91.67 54628.85 88888.00 2015-08-29 04:23:46.000 241 12619.27 91.72 54628.82 88888.00 2015-08-29 04:23:46.125 241 12619.27 91.67 54628.80 88888.00 2015-08-29 04:23:46.250 241 12619.20 91.67 54628.82 88888.00 2015-08-29 04:23:46.375 241 12619.17 91.70 54628.82 88888.00 2015-08-29 04:23:46.500 241 12619.17 91.70 54628.85 88888.00 2015-08-29 04:23:46.625 241 12619.20 91.67 54628.85 88888.00 2015-08-29 04:23:46.750 241 12619.23 91.67 54628.85 88888.00 2015-08-29 04:23:46.875 241 12619.23 91.67 54628.82 88888.00 2015-08-29 04:23:47.000 241 12619.20 91.70 54628.82 88888.00 2015-08-29 04:23:47.125 241 12619.15 91.67 54628.82 88888.00 2015-08-29 04:23:47.250 241 12619.10 91.65 54628.85 88888.00 2015-08-29 04:23:47.375 241 12619.15 91.67 54628.85 88888.00 2015-08-29 04:23:47.500 241 12619.20 91.67 54628.85 88888.00 2015-08-29 04:23:47.625 241 12619.23 91.70 54628.82 88888.00 2015-08-29 04:23:47.750 241 12619.17 91.70 54628.80 88888.00 2015-08-29 04:23:47.875 241 12619.12 91.72 54628.82 88888.00 2015-08-29 04:23:48.000 241 12619.12 91.72 54628.82 88888.00 2015-08-29 04:23:48.125 241 12619.12 91.70 54628.82 88888.00 2015-08-29 04:23:48.250 241 12619.10 91.67 54628.85 88888.00 2015-08-29 04:23:48.375 241 12619.08 91.67 54628.82 88888.00 2015-08-29 04:23:48.500 241 12619.02 91.70 54628.82 88888.00 2015-08-29 04:23:48.625 241 12619.08 91.72 54628.85 88888.00 2015-08-29 04:23:48.750 241 12619.10 91.72 54628.85 88888.00 2015-08-29 04:23:48.875 241 12619.15 91.70 54628.82 88888.00 2015-08-29 04:23:49.000 241 12619.20 91.72 54628.82 88888.00 2015-08-29 04:23:49.125 241 12619.17 91.75 54628.82 88888.00 2015-08-29 04:23:49.250 241 12619.12 91.72 54628.85 88888.00 2015-08-29 04:23:49.375 241 12619.15 91.78 54628.85 88888.00 2015-08-29 04:23:49.500 241 12619.10 91.75 54628.82 88888.00 2015-08-29 04:23:49.625 241 12619.05 91.75 54628.80 88888.00 2015-08-29 04:23:49.750 241 12619.02 91.72 54628.80 88888.00 2015-08-29 04:23:49.875 241 12619.05 91.70 54628.80 88888.00 2015-08-29 04:23:50.000 241 12619.10 91.72 54628.82 88888.00 2015-08-29 04:23:50.125 241 12619.15 91.72 54628.82 88888.00 2015-08-29 04:23:50.250 241 12619.15 91.70 54628.82 88888.00 2015-08-29 04:23:50.375 241 12619.08 91.72 54628.80 88888.00 2015-08-29 04:23:50.500 241 12619.08 91.72 54628.80 88888.00 2015-08-29 04:23:50.625 241 12619.08 91.70 54628.80 88888.00 2015-08-29 04:23:50.750 241 12619.02 91.70 54628.80 88888.00 2015-08-29 04:23:50.875 241 12619.00 91.70 54628.80 88888.00 2015-08-29 04:23:51.000 241 12619.00 91.75 54628.80 88888.00 2015-08-29 04:23:51.125 241 12618.95 91.75 54628.80 88888.00 2015-08-29 04:23:51.250 241 12619.00 91.70 54628.78 88888.00 2015-08-29 04:23:51.375 241 12619.00 91.75 54628.78 88888.00 2015-08-29 04:23:51.500 241 12619.02 91.78 54628.78 88888.00 2015-08-29 04:23:51.625 241 12619.00 91.78 54628.82 88888.00 2015-08-29 04:23:51.750 241 12619.00 91.78 54628.80 88888.00 2015-08-29 04:23:51.875 241 12619.02 91.78 54628.80 88888.00 2015-08-29 04:23:52.000 241 12618.98 91.75 54628.80 88888.00 2015-08-29 04:23:52.125 241 12618.98 91.75 54628.78 88888.00 2015-08-29 04:23:52.250 241 12619.00 91.78 54628.75 88888.00 2015-08-29 04:23:52.375 241 12619.05 91.78 54628.75 88888.00 2015-08-29 04:23:52.500 241 12619.10 91.83 54628.75 88888.00 2015-08-29 04:23:52.625 241 12619.05 91.80 54628.75 88888.00 2015-08-29 04:23:52.750 241 12618.98 91.75 54628.75 88888.00 2015-08-29 04:23:52.875 241 12618.98 91.78 54628.72 88888.00 2015-08-29 04:23:53.000 241 12619.00 91.80 54628.72 88888.00 2015-08-29 04:23:53.125 241 12618.98 91.80 54628.72 88888.00 2015-08-29 04:23:53.250 241 12618.95 91.78 54628.75 88888.00 2015-08-29 04:23:53.375 241 12618.98 91.80 54628.78 88888.00 2015-08-29 04:23:53.500 241 12618.95 91.80 54628.78 88888.00 2015-08-29 04:23:53.625 241 12618.88 91.83 54628.75 88888.00 2015-08-29 04:23:53.750 241 12618.92 91.78 54628.72 88888.00 2015-08-29 04:23:53.875 241 12618.95 91.83 54628.72 88888.00 2015-08-29 04:23:54.000 241 12618.98 91.83 54628.72 88888.00 2015-08-29 04:23:54.125 241 12618.95 91.85 54628.72 88888.00 2015-08-29 04:23:54.250 241 12618.92 91.80 54628.72 88888.00 2015-08-29 04:23:54.375 241 12618.90 91.83 54628.72 88888.00 2015-08-29 04:23:54.500 241 12618.90 91.83 54628.68 88888.00 2015-08-29 04:23:54.625 241 12618.85 91.85 54628.70 88888.00 2015-08-29 04:23:54.750 241 12618.90 91.85 54628.70 88888.00 2015-08-29 04:23:54.875 241 12618.95 91.90 54628.72 88888.00 2015-08-29 04:23:55.000 241 12618.98 91.90 54628.70 88888.00 2015-08-29 04:23:55.125 241 12618.92 91.90 54628.70 88888.00 2015-08-29 04:23:55.250 241 12618.92 91.90 54628.70 88888.00 2015-08-29 04:23:55.375 241 12618.95 91.90 54628.70 88888.00 2015-08-29 04:23:55.500 241 12618.95 91.88 54628.70 88888.00 2015-08-29 04:23:55.625 241 12618.95 91.88 54628.72 88888.00 2015-08-29 04:23:55.750 241 12619.02 91.90 54628.70 88888.00 2015-08-29 04:23:55.875 241 12619.10 91.92 54628.68 88888.00 2015-08-29 04:23:56.000 241 12619.05 91.92 54628.68 88888.00 2015-08-29 04:23:56.125 241 12619.05 91.90 54628.65 88888.00 2015-08-29 04:23:56.250 241 12619.00 91.88 54628.68 88888.00 2015-08-29 04:23:56.375 241 12619.00 91.92 54628.68 88888.00 2015-08-29 04:23:56.500 241 12619.00 91.92 54628.70 88888.00 2015-08-29 04:23:56.625 241 12619.02 91.97 54628.70 88888.00 2015-08-29 04:23:56.750 241 12619.00 91.92 54628.68 88888.00 2015-08-29 04:23:56.875 241 12619.02 91.92 54628.68 88888.00 2015-08-29 04:23:57.000 241 12619.08 91.92 54628.65 88888.00 2015-08-29 04:23:57.125 241 12619.05 91.90 54628.68 88888.00 2015-08-29 04:23:57.250 241 12619.05 91.92 54628.68 88888.00 2015-08-29 04:23:57.375 241 12619.02 91.92 54628.65 88888.00 2015-08-29 04:23:57.500 241 12619.05 91.92 54628.65 88888.00 2015-08-29 04:23:57.625 241 12619.00 91.95 54628.65 88888.00 2015-08-29 04:23:57.750 241 12619.00 91.95 54628.65 88888.00 2015-08-29 04:23:57.875 241 12619.05 91.92 54628.62 88888.00 2015-08-29 04:23:58.000 241 12619.05 91.92 54628.65 88888.00 2015-08-29 04:23:58.125 241 12618.98 91.92 54628.68 88888.00 2015-08-29 04:23:58.250 241 12619.00 91.92 54628.65 88888.00 2015-08-29 04:23:58.375 241 12618.98 91.95 54628.62 88888.00 2015-08-29 04:23:58.500 241 12619.00 91.95 54628.60 88888.00 2015-08-29 04:23:58.625 241 12618.98 91.95 54628.62 88888.00 2015-08-29 04:23:58.750 241 12618.92 91.95 54628.62 88888.00 2015-08-29 04:23:58.875 241 12618.95 91.95 54628.62 88888.00 2015-08-29 04:23:59.000 241 12618.98 91.95 54628.60 88888.00 2015-08-29 04:23:59.125 241 12618.98 91.97 54628.62 88888.00 2015-08-29 04:23:59.250 241 12619.00 91.92 54628.60 88888.00 2015-08-29 04:23:59.375 241 12618.98 91.90 54628.60 88888.00 2015-08-29 04:23:59.500 241 12619.00 91.95 54628.65 88888.00 2015-08-29 04:23:59.625 241 12619.08 91.97 54628.68 88888.00 2015-08-29 04:23:59.750 241 12619.02 91.97 54628.65 88888.00 2015-08-29 04:23:59.875 241 12619.00 91.95 54628.60 88888.00 2015-08-29 04:24:00.000 241 12618.92 91.92 54628.60 88888.00 2015-08-29 04:24:00.125 241 12618.95 91.97 54628.60 88888.00 2015-08-29 04:24:00.250 241 12618.95 91.95 54628.62 88888.00 2015-08-29 04:24:00.375 241 12618.92 91.95 54628.62 88888.00 2015-08-29 04:24:00.500 241 12618.88 91.95 54628.60 88888.00 2015-08-29 04:24:00.625 241 12618.85 91.90 54628.60 88888.00 2015-08-29 04:24:00.750 241 12618.88 91.92 54628.57 88888.00 2015-08-29 04:24:00.875 241 12618.95 91.95 54628.57 88888.00 2015-08-29 04:24:01.000 241 12618.92 92.00 54628.55 88888.00 2015-08-29 04:24:01.125 241 12618.92 91.97 54628.57 88888.00 2015-08-29 04:24:01.250 241 12618.92 91.95 54628.57 88888.00 2015-08-29 04:24:01.375 241 12618.92 91.95 54628.57 88888.00 2015-08-29 04:24:01.500 241 12618.95 91.97 54628.60 88888.00 2015-08-29 04:24:01.625 241 12618.98 91.97 54628.60 88888.00 2015-08-29 04:24:01.750 241 12618.92 91.97 54628.57 88888.00 2015-08-29 04:24:01.875 241 12618.88 91.97 54628.57 88888.00 2015-08-29 04:24:02.000 241 12618.80 91.92 54628.57 88888.00 2015-08-29 04:24:02.125 241 12618.83 91.92 54628.55 88888.00 2015-08-29 04:24:02.250 241 12618.90 91.95 54628.57 88888.00 2015-08-29 04:24:02.375 241 12618.95 91.97 54628.60 88888.00 2015-08-29 04:24:02.500 241 12618.95 92.00 54628.60 88888.00 2015-08-29 04:24:02.625 241 12618.88 92.00 54628.57 88888.00 2015-08-29 04:24:02.750 241 12618.88 92.00 54628.60 88888.00 2015-08-29 04:24:02.875 241 12618.83 91.97 54628.57 88888.00 2015-08-29 04:24:03.000 241 12618.80 91.97 54628.57 88888.00 2015-08-29 04:24:03.125 241 12618.83 92.00 54628.55 88888.00 2015-08-29 04:24:03.250 241 12618.88 91.97 54628.55 88888.00 2015-08-29 04:24:03.375 241 12618.88 91.97 54628.55 88888.00 2015-08-29 04:24:03.500 241 12618.85 92.00 54628.53 88888.00 2015-08-29 04:24:03.625 241 12618.80 92.00 54628.53 88888.00 2015-08-29 04:24:03.750 241 12618.75 92.00 54628.53 88888.00 2015-08-29 04:24:03.875 241 12618.77 92.03 54628.53 88888.00 2015-08-29 04:24:04.000 241 12618.77 92.00 54628.53 88888.00 2015-08-29 04:24:04.125 241 12618.83 92.03 54628.53 88888.00 2015-08-29 04:24:04.250 241 12618.88 92.03 54628.53 88888.00 2015-08-29 04:24:04.375 241 12618.85 92.03 54628.50 88888.00 2015-08-29 04:24:04.500 241 12618.85 92.03 54628.50 88888.00 2015-08-29 04:24:04.625 241 12618.90 92.08 54628.50 88888.00 2015-08-29 04:24:04.750 241 12618.90 92.10 54628.50 88888.00 2015-08-29 04:24:04.875 241 12618.88 92.05 54628.50 88888.00 2015-08-29 04:24:05.000 241 12618.85 92.03 54628.47 88888.00 2015-08-29 04:24:05.125 241 12618.83 92.08 54628.47 88888.00 2015-08-29 04:24:05.250 241 12618.85 92.05 54628.47 88888.00 2015-08-29 04:24:05.375 241 12618.90 92.05 54628.45 88888.00 2015-08-29 04:24:05.500 241 12618.92 92.08 54628.47 88888.00 2015-08-29 04:24:05.625 241 12618.95 92.10 54628.45 88888.00 2015-08-29 04:24:05.750 241 12618.98 92.08 54628.43 88888.00 2015-08-29 04:24:05.875 241 12618.95 92.05 54628.45 88888.00 2015-08-29 04:24:06.000 241 12618.90 92.10 54628.45 88888.00 2015-08-29 04:24:06.125 241 12618.85 92.12 54628.45 88888.00 2015-08-29 04:24:06.250 241 12618.85 92.12 54628.47 88888.00 2015-08-29 04:24:06.375 241 12618.88 92.08 54628.45 88888.00 2015-08-29 04:24:06.500 241 12618.90 92.05 54628.43 88888.00 2015-08-29 04:24:06.625 241 12618.88 92.10 54628.43 88888.00 2015-08-29 04:24:06.750 241 12618.85 92.12 54628.45 88888.00 2015-08-29 04:24:06.875 241 12618.83 92.12 54628.45 88888.00 2015-08-29 04:24:07.000 241 12618.83 92.17 54628.45 88888.00 2015-08-29 04:24:07.125 241 12618.83 92.17 54628.45 88888.00 2015-08-29 04:24:07.250 241 12618.88 92.15 54628.43 88888.00 2015-08-29 04:24:07.375 241 12618.90 92.15 54628.43 88888.00 2015-08-29 04:24:07.500 241 12618.92 92.20 54628.43 88888.00 2015-08-29 04:24:07.625 241 12618.92 92.17 54628.40 88888.00 2015-08-29 04:24:07.750 241 12618.98 92.17 54628.40 88888.00 2015-08-29 04:24:07.875 241 12619.02 92.17 54628.38 88888.00 2015-08-29 04:24:08.000 241 12618.92 92.15 54628.38 88888.00 2015-08-29 04:24:08.125 241 12618.92 92.15 54628.38 88888.00 2015-08-29 04:24:08.250 241 12618.90 92.17 54628.43 88888.00 2015-08-29 04:24:08.375 241 12618.92 92.20 54628.40 88888.00 2015-08-29 04:24:08.500 241 12618.98 92.17 54628.40 88888.00 2015-08-29 04:24:08.625 241 12618.98 92.17 54628.38 88888.00 2015-08-29 04:24:08.750 241 12618.98 92.17 54628.40 88888.00 2015-08-29 04:24:08.875 241 12618.92 92.17 54628.35 88888.00 2015-08-29 04:24:09.000 241 12618.95 92.17 54628.35 88888.00 2015-08-29 04:24:09.125 241 12618.98 92.17 54628.35 88888.00 2015-08-29 04:24:09.250 241 12619.02 92.17 54628.35 88888.00 2015-08-29 04:24:09.375 241 12619.08 92.20 54628.35 88888.00 2015-08-29 04:24:09.500 241 12619.10 92.22 54628.35 88888.00 2015-08-29 04:24:09.625 241 12619.08 92.20 54628.35 88888.00 2015-08-29 04:24:09.750 241 12619.05 92.17 54628.35 88888.00 2015-08-29 04:24:09.875 241 12619.02 92.15 54628.35 88888.00 2015-08-29 04:24:10.000 241 12619.02 92.20 54628.32 88888.00 2015-08-29 04:24:10.125 241 12619.02 92.22 54628.38 88888.00 2015-08-29 04:24:10.250 241 12619.05 92.20 54628.38 88888.00 2015-08-29 04:24:10.375 241 12619.08 92.20 54628.38 88888.00 2015-08-29 04:24:10.500 241 12619.00 92.20 54628.35 88888.00 2015-08-29 04:24:10.625 241 12618.95 92.17 54628.35 88888.00 2015-08-29 04:24:10.750 241 12618.95 92.20 54628.32 88888.00 2015-08-29 04:24:10.875 241 12618.98 92.22 54628.35 88888.00 2015-08-29 04:24:11.000 241 12619.00 92.20 54628.35 88888.00 2015-08-29 04:24:11.125 241 12619.05 92.25 54628.35 88888.00 2015-08-29 04:24:11.250 241 12619.02 92.22 54628.32 88888.00 2015-08-29 04:24:11.375 241 12619.02 92.20 54628.32 88888.00 2015-08-29 04:24:11.500 241 12618.92 92.17 54628.32 88888.00 2015-08-29 04:24:11.625 241 12618.90 92.17 54628.32 88888.00 2015-08-29 04:24:11.750 241 12618.98 92.20 54628.28 88888.00 2015-08-29 04:24:11.875 241 12618.95 92.22 54628.32 88888.00 2015-08-29 04:24:12.000 241 12618.90 92.22 54628.32 88888.00 2015-08-29 04:24:12.125 241 12618.90 92.17 54628.30 88888.00 2015-08-29 04:24:12.250 241 12618.95 92.20 54628.32 88888.00 2015-08-29 04:24:12.375 241 12618.98 92.22 54628.30 88888.00 2015-08-29 04:24:12.500 241 12618.90 92.25 54628.30 88888.00 2015-08-29 04:24:12.625 241 12618.92 92.22 54628.30 88888.00 2015-08-29 04:24:12.750 241 12618.98 92.22 54628.28 88888.00 2015-08-29 04:24:12.875 241 12619.02 92.20 54628.28 88888.00 2015-08-29 04:24:13.000 241 12619.02 92.17 54628.25 88888.00 2015-08-29 04:24:13.125 241 12618.95 92.17 54628.28 88888.00 2015-08-29 04:24:13.250 241 12618.88 92.20 54628.28 88888.00 2015-08-29 04:24:13.375 241 12618.92 92.22 54628.28 88888.00 2015-08-29 04:24:13.500 241 12618.92 92.28 54628.25 88888.00 2015-08-29 04:24:13.625 241 12618.92 92.22 54628.22 88888.00 2015-08-29 04:24:13.750 241 12618.92 92.20 54628.25 88888.00 2015-08-29 04:24:13.875 241 12618.90 92.25 54628.28 88888.00 2015-08-29 04:24:14.000 241 12618.90 92.25 54628.28 88888.00 2015-08-29 04:24:14.125 241 12618.98 92.28 54628.28 88888.00 2015-08-29 04:24:14.250 241 12618.92 92.22 54628.25 88888.00 2015-08-29 04:24:14.375 241 12618.98 92.25 54628.25 88888.00 2015-08-29 04:24:14.500 241 12618.92 92.22 54628.22 88888.00 2015-08-29 04:24:14.625 241 12618.92 92.20 54628.20 88888.00 2015-08-29 04:24:14.750 241 12618.95 92.20 54628.22 88888.00 2015-08-29 04:24:14.875 241 12618.95 92.22 54628.22 88888.00 2015-08-29 04:24:15.000 241 12618.92 92.25 54628.25 88888.00 2015-08-29 04:24:15.125 241 12618.95 92.28 54628.25 88888.00 2015-08-29 04:24:15.250 241 12618.92 92.25 54628.25 88888.00 2015-08-29 04:24:15.375 241 12618.92 92.25 54628.25 88888.00 2015-08-29 04:24:15.500 241 12618.92 92.20 54628.25 88888.00 2015-08-29 04:24:15.625 241 12618.92 92.22 54628.22 88888.00 2015-08-29 04:24:15.750 241 12618.88 92.20 54628.20 88888.00 2015-08-29 04:24:15.875 241 12618.90 92.22 54628.20 88888.00 2015-08-29 04:24:16.000 241 12618.92 92.17 54628.20 88888.00 2015-08-29 04:24:16.125 241 12618.88 92.17 54628.18 88888.00 2015-08-29 04:24:16.250 241 12618.90 92.17 54628.20 88888.00 2015-08-29 04:24:16.375 241 12618.90 92.20 54628.18 88888.00 2015-08-29 04:24:16.500 241 12618.92 92.22 54628.18 88888.00 2015-08-29 04:24:16.625 241 12619.00 92.22 54628.18 88888.00 2015-08-29 04:24:16.750 241 12618.98 92.22 54628.18 88888.00 2015-08-29 04:24:16.875 241 12618.95 92.20 54628.18 88888.00 2015-08-29 04:24:17.000 241 12618.90 92.17 54628.15 88888.00 2015-08-29 04:24:17.125 241 12618.90 92.17 54628.15 88888.00 2015-08-29 04:24:17.250 241 12618.85 92.15 54628.12 88888.00 2015-08-29 04:24:17.375 241 12618.88 92.12 54628.15 88888.00 2015-08-29 04:24:17.500 241 12618.88 92.17 54628.15 88888.00 2015-08-29 04:24:17.625 241 12618.88 92.17 54628.15 88888.00 2015-08-29 04:24:17.750 241 12618.88 92.22 54628.15 88888.00 2015-08-29 04:24:17.875 241 12618.88 92.22 54628.12 88888.00 2015-08-29 04:24:18.000 241 12618.85 92.17 54628.10 88888.00 2015-08-29 04:24:18.125 241 12618.88 92.17 54628.12 88888.00 2015-08-29 04:24:18.250 241 12618.85 92.20 54628.12 88888.00 2015-08-29 04:24:18.375 241 12618.88 92.17 54628.12 88888.00 2015-08-29 04:24:18.500 241 12618.95 92.17 54628.18 88888.00 2015-08-29 04:24:18.625 241 12618.95 92.15 54628.12 88888.00 2015-08-29 04:24:18.750 241 12618.90 92.15 54628.12 88888.00 2015-08-29 04:24:18.875 241 12618.92 92.17 54628.12 88888.00 2015-08-29 04:24:19.000 241 12618.92 92.17 54628.12 88888.00 2015-08-29 04:24:19.125 241 12618.88 92.15 54628.10 88888.00 2015-08-29 04:24:19.250 241 12618.92 92.17 54628.15 88888.00 2015-08-29 04:24:19.375 241 12619.05 92.20 54628.18 88888.00 2015-08-29 04:24:19.500 241 12619.02 92.15 54628.15 88888.00 2015-08-29 04:24:19.625 241 12618.92 92.17 54628.12 88888.00 2015-08-29 04:24:19.750 241 12618.85 92.17 54628.12 88888.00 2015-08-29 04:24:19.875 241 12618.90 92.20 54628.12 88888.00 2015-08-29 04:24:20.000 241 12618.98 92.17 54628.12 88888.00 2015-08-29 04:24:20.125 241 12618.98 92.20 54628.12 88888.00 2015-08-29 04:24:20.250 241 12618.92 92.10 54628.10 88888.00 2015-08-29 04:24:20.375 241 12618.92 92.15 54628.12 88888.00 2015-08-29 04:24:20.500 241 12618.92 92.17 54628.12 88888.00 2015-08-29 04:24:20.625 241 12618.90 92.17 54628.10 88888.00 2015-08-29 04:24:20.750 241 12618.90 92.17 54628.10 88888.00 2015-08-29 04:24:20.875 241 12618.88 92.17 54628.10 88888.00 2015-08-29 04:24:21.000 241 12618.85 92.17 54628.10 88888.00 2015-08-29 04:24:21.125 241 12618.92 92.22 54628.10 88888.00 2015-08-29 04:24:21.250 241 12618.92 92.20 54628.10 88888.00 2015-08-29 04:24:21.375 241 12618.90 92.17 54628.10 88888.00 2015-08-29 04:24:21.500 241 12618.90 92.15 54628.07 88888.00 2015-08-29 04:24:21.625 241 12618.90 92.15 54628.10 88888.00 2015-08-29 04:24:21.750 241 12618.95 92.17 54628.07 88888.00 2015-08-29 04:24:21.875 241 12618.95 92.20 54628.07 88888.00 2015-08-29 04:24:22.000 241 12618.95 92.17 54628.07 88888.00 2015-08-29 04:24:22.125 241 12618.92 92.17 54628.07 88888.00 2015-08-29 04:24:22.250 241 12618.83 92.12 54628.05 88888.00 2015-08-29 04:24:22.375 241 12618.77 92.15 54628.03 88888.00 2015-08-29 04:24:22.500 241 12618.80 92.17 54628.10 88888.00 2015-08-29 04:24:22.625 241 12618.77 92.15 54628.10 88888.00 2015-08-29 04:24:22.750 241 12618.85 92.17 54628.10 88888.00 2015-08-29 04:24:22.875 241 12618.90 92.20 54628.07 88888.00 2015-08-29 04:24:23.000 241 12618.90 92.20 54628.07 88888.00 2015-08-29 04:24:23.125 241 12618.88 92.15 54628.07 88888.00 2015-08-29 04:24:23.250 241 12618.83 92.17 54628.05 88888.00 2015-08-29 04:24:23.375 241 12618.85 92.22 54628.05 88888.00 2015-08-29 04:24:23.500 241 12618.85 92.20 54628.05 88888.00 2015-08-29 04:24:23.625 241 12618.77 92.20 54628.07 88888.00 2015-08-29 04:24:23.750 241 12618.75 92.20 54628.07 88888.00 2015-08-29 04:24:23.875 241 12618.75 92.22 54628.05 88888.00 2015-08-29 04:24:24.000 241 12618.77 92.25 54628.07 88888.00 2015-08-29 04:24:24.125 241 12618.75 92.22 54628.05 88888.00 2015-08-29 04:24:24.250 241 12618.70 92.15 54628.03 88888.00 2015-08-29 04:24:24.375 241 12618.73 92.20 54628.03 88888.00 2015-08-29 04:24:24.500 241 12618.75 92.22 54628.05 88888.00 2015-08-29 04:24:24.625 241 12618.77 92.22 54628.03 88888.00 2015-08-29 04:24:24.750 241 12618.80 92.25 54628.03 88888.00 2015-08-29 04:24:24.875 241 12618.80 92.25 54628.03 88888.00 2015-08-29 04:24:25.000 241 12618.77 92.22 54628.00 88888.00 2015-08-29 04:24:25.125 241 12618.77 92.25 54628.00 88888.00 2015-08-29 04:24:25.250 241 12618.80 92.22 54628.00 88888.00 2015-08-29 04:24:25.375 241 12618.77 92.22 54628.00 88888.00 2015-08-29 04:24:25.500 241 12618.77 92.28 54628.00 88888.00 2015-08-29 04:24:25.625 241 12618.75 92.30 54628.00 88888.00 2015-08-29 04:24:25.750 241 12618.77 92.28 54628.00 88888.00 2015-08-29 04:24:25.875 241 12618.77 92.30 54628.00 88888.00 2015-08-29 04:24:26.000 241 12618.75 92.25 54627.97 88888.00 2015-08-29 04:24:26.125 241 12618.80 92.28 54627.97 88888.00 2015-08-29 04:24:26.250 241 12618.80 92.28 54627.97 88888.00 2015-08-29 04:24:26.375 241 12618.85 92.28 54627.95 88888.00 2015-08-29 04:24:26.500 241 12618.83 92.33 54627.95 88888.00 2015-08-29 04:24:26.625 241 12618.83 92.33 54627.95 88888.00 2015-08-29 04:24:26.750 241 12618.88 92.30 54627.97 88888.00 2015-08-29 04:24:26.875 241 12618.88 92.33 54627.95 88888.00 2015-08-29 04:24:27.000 241 12618.85 92.35 54627.97 88888.00 2015-08-29 04:24:27.125 241 12618.80 92.35 54627.95 88888.00 2015-08-29 04:24:27.250 241 12618.77 92.30 54627.93 88888.00 2015-08-29 04:24:27.375 241 12618.75 92.30 54627.93 88888.00 2015-08-29 04:24:27.500 241 12618.77 92.33 54627.95 88888.00 2015-08-29 04:24:27.625 241 12618.80 92.38 54627.95 88888.00 2015-08-29 04:24:27.750 241 12618.85 92.33 54627.93 88888.00 2015-08-29 04:24:27.875 241 12618.92 92.35 54627.93 88888.00 2015-08-29 04:24:28.000 241 12618.90 92.38 54627.93 88888.00 2015-08-29 04:24:28.125 241 12618.88 92.40 54627.93 88888.00 2015-08-29 04:24:28.250 241 12618.80 92.40 54627.93 88888.00 2015-08-29 04:24:28.375 241 12618.73 92.45 54627.90 88888.00 2015-08-29 04:24:28.500 241 12618.75 92.45 54627.90 88888.00 2015-08-29 04:24:28.625 241 12618.83 92.45 54627.90 88888.00 2015-08-29 04:24:28.750 241 12618.80 92.50 54627.90 88888.00 2015-08-29 04:24:28.875 241 12618.73 92.45 54627.90 88888.00 2015-08-29 04:24:29.000 241 12618.75 92.42 54627.93 88888.00 2015-08-29 04:24:29.125 241 12618.75 92.42 54627.93 88888.00 2015-08-29 04:24:29.250 241 12618.80 92.42 54627.90 88888.00 2015-08-29 04:24:29.375 241 12618.85 92.42 54627.90 88888.00 2015-08-29 04:24:29.500 241 12618.88 92.45 54627.93 88888.00 2015-08-29 04:24:29.625 241 12618.90 92.47 54627.93 88888.00 2015-08-29 04:24:29.750 241 12618.88 92.50 54627.88 88888.00 2015-08-29 04:24:29.875 241 12618.88 92.45 54627.90 88888.00 2015-08-29 04:24:30.000 241 12618.83 92.47 54627.93 88888.00 2015-08-29 04:24:30.125 241 12618.85 92.47 54627.93 88888.00 2015-08-29 04:24:30.250 241 12618.88 92.42 54627.88 88888.00 2015-08-29 04:24:30.375 241 12618.90 92.42 54627.88 88888.00 2015-08-29 04:24:30.500 241 12618.80 92.45 54627.88 88888.00 2015-08-29 04:24:30.625 241 12618.77 92.47 54627.88 88888.00 2015-08-29 04:24:30.750 241 12618.80 92.47 54627.85 88888.00 2015-08-29 04:24:30.875 241 12618.83 92.50 54627.88 88888.00 2015-08-29 04:24:31.000 241 12618.83 92.50 54627.88 88888.00 2015-08-29 04:24:31.125 241 12618.83 92.53 54627.88 88888.00 2015-08-29 04:24:31.250 241 12618.80 92.53 54627.85 88888.00 2015-08-29 04:24:31.375 241 12618.83 92.55 54627.85 88888.00 2015-08-29 04:24:31.500 241 12618.83 92.58 54627.88 88888.00 2015-08-29 04:24:31.625 241 12618.80 92.53 54627.85 88888.00 2015-08-29 04:24:31.750 241 12618.80 92.50 54627.82 88888.00 2015-08-29 04:24:31.875 241 12618.83 92.53 54627.82 88888.00 2015-08-29 04:24:32.000 241 12618.83 92.53 54627.82 88888.00 2015-08-29 04:24:32.125 241 12618.85 92.53 54627.88 88888.00 2015-08-29 04:24:32.250 241 12618.88 92.53 54627.85 88888.00 2015-08-29 04:24:32.375 241 12618.92 92.55 54627.82 88888.00 2015-08-29 04:24:32.500 241 12618.85 92.58 54627.82 88888.00 2015-08-29 04:24:32.625 241 12618.77 92.60 54627.82 88888.00 2015-08-29 04:24:32.750 241 12618.80 92.58 54627.78 88888.00 2015-08-29 04:24:32.875 241 12618.83 92.60 54627.80 88888.00 2015-08-29 04:24:33.000 241 12618.80 92.62 54627.80 88888.00 2015-08-29 04:24:33.125 241 12618.75 92.62 54627.82 88888.00 2015-08-29 04:24:33.250 241 12618.77 92.58 54627.80 88888.00 2015-08-29 04:24:33.375 241 12618.80 92.62 54627.80 88888.00 2015-08-29 04:24:33.500 241 12618.77 92.62 54627.78 88888.00 2015-08-29 04:24:33.625 241 12618.75 92.62 54627.78 88888.00 2015-08-29 04:24:33.750 241 12618.75 92.62 54627.78 88888.00 2015-08-29 04:24:33.875 241 12618.77 92.62 54627.78 88888.00 2015-08-29 04:24:34.000 241 12618.77 92.60 54627.75 88888.00 2015-08-29 04:24:34.125 241 12618.77 92.65 54627.75 88888.00 2015-08-29 04:24:34.250 241 12618.73 92.62 54627.78 88888.00 2015-08-29 04:24:34.375 241 12618.67 92.62 54627.75 88888.00 2015-08-29 04:24:34.500 241 12618.70 92.60 54627.78 88888.00 2015-08-29 04:24:34.625 241 12618.73 92.58 54627.78 88888.00 2015-08-29 04:24:34.750 241 12618.70 92.60 54627.75 88888.00 2015-08-29 04:24:34.875 241 12618.70 92.58 54627.72 88888.00 2015-08-29 04:24:35.000 241 12618.62 92.60 54627.72 88888.00 2015-08-29 04:24:35.125 241 12618.65 92.60 54627.72 88888.00 2015-08-29 04:24:35.250 241 12618.70 92.62 54627.75 88888.00 2015-08-29 04:24:35.375 241 12618.73 92.60 54627.72 88888.00 2015-08-29 04:24:35.500 241 12618.70 92.60 54627.70 88888.00 2015-08-29 04:24:35.625 241 12618.67 92.62 54627.72 88888.00 2015-08-29 04:24:35.750 241 12618.70 92.65 54627.72 88888.00 2015-08-29 04:24:35.875 241 12618.73 92.67 54627.70 88888.00 2015-08-29 04:24:36.000 241 12618.73 92.65 54627.72 88888.00 2015-08-29 04:24:36.125 241 12618.77 92.62 54627.72 88888.00 2015-08-29 04:24:36.250 241 12618.77 92.65 54627.75 88888.00 2015-08-29 04:24:36.375 241 12618.75 92.67 54627.72 88888.00 2015-08-29 04:24:36.500 241 12618.70 92.65 54627.70 88888.00 2015-08-29 04:24:36.625 241 12618.67 92.65 54627.70 88888.00 2015-08-29 04:24:36.750 241 12618.60 92.62 54627.68 88888.00 2015-08-29 04:24:36.875 241 12618.60 92.62 54627.65 88888.00 2015-08-29 04:24:37.000 241 12618.58 92.65 54627.68 88888.00 2015-08-29 04:24:37.125 241 12618.55 92.67 54627.68 88888.00 2015-08-29 04:24:37.250 241 12618.58 92.67 54627.68 88888.00 2015-08-29 04:24:37.375 241 12618.55 92.70 54627.68 88888.00 2015-08-29 04:24:37.500 241 12618.60 92.65 54627.68 88888.00 2015-08-29 04:24:37.625 241 12618.62 92.65 54627.68 88888.00 2015-08-29 04:24:37.750 241 12618.58 92.67 54627.68 88888.00 2015-08-29 04:24:37.875 241 12618.58 92.65 54627.68 88888.00 2015-08-29 04:24:38.000 241 12618.62 92.62 54627.68 88888.00 2015-08-29 04:24:38.125 241 12618.58 92.62 54627.68 88888.00 2015-08-29 04:24:38.250 241 12618.58 92.60 54627.65 88888.00 2015-08-29 04:24:38.375 241 12618.65 92.65 54627.65 88888.00 2015-08-29 04:24:38.500 241 12618.60 92.65 54627.65 88888.00 2015-08-29 04:24:38.625 241 12618.58 92.65 54627.70 88888.00 2015-08-29 04:24:38.750 241 12618.58 92.67 54627.65 88888.00 2015-08-29 04:24:38.875 241 12618.58 92.65 54627.68 88888.00 2015-08-29 04:24:39.000 241 12618.58 92.62 54627.65 88888.00 2015-08-29 04:24:39.125 241 12618.65 92.62 54627.70 88888.00 2015-08-29 04:24:39.250 241 12618.62 92.62 54627.68 88888.00 2015-08-29 04:24:39.375 241 12618.65 92.62 54627.65 88888.00 2015-08-29 04:24:39.500 241 12618.65 92.65 54627.62 88888.00 2015-08-29 04:24:39.625 241 12618.62 92.62 54627.62 88888.00 2015-08-29 04:24:39.750 241 12618.62 92.62 54627.62 88888.00 2015-08-29 04:24:39.875 241 12618.62 92.62 54627.62 88888.00 2015-08-29 04:24:40.000 241 12618.65 92.62 54627.60 88888.00 2015-08-29 04:24:40.125 241 12618.60 92.60 54627.60 88888.00 2015-08-29 04:24:40.250 241 12618.60 92.58 54627.62 88888.00 2015-08-29 04:24:40.375 241 12618.62 92.60 54627.65 88888.00 2015-08-29 04:24:40.500 241 12618.55 92.60 54627.62 88888.00 2015-08-29 04:24:40.625 241 12618.50 92.60 54627.65 88888.00 2015-08-29 04:24:40.750 241 12618.55 92.60 54627.65 88888.00 2015-08-29 04:24:40.875 241 12618.60 92.60 54627.62 88888.00 2015-08-29 04:24:41.000 241 12618.55 92.60 54627.60 88888.00 2015-08-29 04:24:41.125 241 12618.50 92.58 54627.60 88888.00 2015-08-29 04:24:41.250 241 12618.42 92.55 54627.60 88888.00 2015-08-29 04:24:41.375 241 12618.48 92.58 54627.65 88888.00 2015-08-29 04:24:41.500 241 12618.58 92.58 54627.62 88888.00 2015-08-29 04:24:41.625 241 12618.60 92.55 54627.60 88888.00 2015-08-29 04:24:41.750 241 12618.55 92.55 54627.57 88888.00 2015-08-29 04:24:41.875 241 12618.55 92.53 54627.57 88888.00 2015-08-29 04:24:42.000 241 12618.58 92.53 54627.57 88888.00 2015-08-29 04:24:42.125 241 12618.50 92.58 54627.57 88888.00 2015-08-29 04:24:42.250 241 12618.42 92.60 54627.62 88888.00 2015-08-29 04:24:42.375 241 12618.42 92.60 54627.60 88888.00 2015-08-29 04:24:42.500 241 12618.40 92.58 54627.57 88888.00 2015-08-29 04:24:42.625 241 12618.40 92.55 54627.57 88888.00 2015-08-29 04:24:42.750 241 12618.45 92.58 54627.57 88888.00 2015-08-29 04:24:42.875 241 12618.42 92.53 54627.55 88888.00 2015-08-29 04:24:43.000 241 12618.35 92.50 54627.55 88888.00 2015-08-29 04:24:43.125 241 12618.35 92.53 54627.55 88888.00 2015-08-29 04:24:43.250 241 12618.38 92.58 54627.60 88888.00 2015-08-29 04:24:43.375 241 12618.42 92.58 54627.57 88888.00 2015-08-29 04:24:43.500 241 12618.40 92.60 54627.57 88888.00 2015-08-29 04:24:43.625 241 12618.38 92.58 54627.57 88888.00 2015-08-29 04:24:43.750 241 12618.35 92.55 54627.57 88888.00 2015-08-29 04:24:43.875 241 12618.35 92.55 54627.57 88888.00 2015-08-29 04:24:44.000 241 12618.38 92.58 54627.55 88888.00 2015-08-29 04:24:44.125 241 12618.33 92.58 54627.57 88888.00 2015-08-29 04:24:44.250 241 12618.35 92.58 54627.57 88888.00 2015-08-29 04:24:44.375 241 12618.42 92.60 54627.55 88888.00 2015-08-29 04:24:44.500 241 12618.38 92.60 54627.55 88888.00 2015-08-29 04:24:44.625 241 12618.35 92.62 54627.55 88888.00 2015-08-29 04:24:44.750 241 12618.35 92.62 54627.57 88888.00 2015-08-29 04:24:44.875 241 12618.33 92.62 54627.57 88888.00 2015-08-29 04:24:45.000 241 12618.30 92.60 54627.55 88888.00 2015-08-29 04:24:45.125 241 12618.33 92.60 54627.55 88888.00 2015-08-29 04:24:45.250 241 12618.38 92.62 54627.57 88888.00 2015-08-29 04:24:45.375 241 12618.38 92.65 54627.55 88888.00 2015-08-29 04:24:45.500 241 12618.33 92.67 54627.57 88888.00 2015-08-29 04:24:45.625 241 12618.27 92.65 54627.55 88888.00 2015-08-29 04:24:45.750 241 12618.23 92.62 54627.55 88888.00 2015-08-29 04:24:45.875 241 12618.25 92.62 54627.55 88888.00 2015-08-29 04:24:46.000 241 12618.25 92.65 54627.55 88888.00 2015-08-29 04:24:46.125 241 12618.23 92.67 54627.55 88888.00 2015-08-29 04:24:46.250 241 12618.23 92.67 54627.53 88888.00 2015-08-29 04:24:46.375 241 12618.23 92.67 54627.55 88888.00 2015-08-29 04:24:46.500 241 12618.25 92.67 54627.55 88888.00 2015-08-29 04:24:46.625 241 12618.23 92.67 54627.55 88888.00 2015-08-29 04:24:46.750 241 12618.23 92.70 54627.55 88888.00 2015-08-29 04:24:46.875 241 12618.20 92.65 54627.53 88888.00 2015-08-29 04:24:47.000 241 12618.20 92.67 54627.53 88888.00 2015-08-29 04:24:47.125 241 12618.20 92.70 54627.55 88888.00 2015-08-29 04:24:47.250 241 12618.17 92.70 54627.53 88888.00 2015-08-29 04:24:47.375 241 12618.12 92.67 54627.50 88888.00 2015-08-29 04:24:47.500 241 12618.12 92.70 54627.50 88888.00 2015-08-29 04:24:47.625 241 12618.15 92.70 54627.50 88888.00 2015-08-29 04:24:47.750 241 12618.15 92.75 54627.47 88888.00 2015-08-29 04:24:47.875 241 12618.08 92.72 54627.50 88888.00 2015-08-29 04:24:48.000 241 12618.05 92.72 54627.50 88888.00 2015-08-29 04:24:48.125 241 12618.10 92.70 54627.50 88888.00 2015-08-29 04:24:48.250 241 12618.12 92.67 54627.50 88888.00 2015-08-29 04:24:48.375 241 12618.12 92.70 54627.47 88888.00 2015-08-29 04:24:48.500 241 12618.10 92.70 54627.47 88888.00 2015-08-29 04:24:48.625 241 12618.10 92.70 54627.47 88888.00 2015-08-29 04:24:48.750 241 12618.20 92.72 54627.47 88888.00 2015-08-29 04:24:48.875 241 12618.17 92.75 54627.50 88888.00 2015-08-29 04:24:49.000 241 12618.12 92.70 54627.50 88888.00 2015-08-29 04:24:49.125 241 12618.10 92.72 54627.50 88888.00 2015-08-29 04:24:49.250 241 12618.08 92.72 54627.50 88888.00 2015-08-29 04:24:49.375 241 12618.05 92.70 54627.47 88888.00 2015-08-29 04:24:49.500 241 12618.10 92.72 54627.47 88888.00 2015-08-29 04:24:49.625 241 12618.08 92.72 54627.47 88888.00 2015-08-29 04:24:49.750 241 12618.08 92.72 54627.47 88888.00 2015-08-29 04:24:49.875 241 12618.12 92.75 54627.45 88888.00 2015-08-29 04:24:50.000 241 12618.12 92.78 54627.43 88888.00 2015-08-29 04:24:50.125 241 12618.08 92.78 54627.45 88888.00 2015-08-29 04:24:50.250 241 12618.10 92.78 54627.45 88888.00 2015-08-29 04:24:50.375 241 12618.15 92.75 54627.45 88888.00 2015-08-29 04:24:50.500 241 12618.17 92.75 54627.43 88888.00 2015-08-29 04:24:50.625 241 12618.12 92.78 54627.45 88888.00 2015-08-29 04:24:50.750 241 12618.10 92.75 54627.43 88888.00 2015-08-29 04:24:50.875 241 12618.15 92.78 54627.43 88888.00 2015-08-29 04:24:51.000 241 12618.20 92.78 54627.40 88888.00 2015-08-29 04:24:51.125 241 12618.20 92.80 54627.40 88888.00 2015-08-29 04:24:51.250 241 12618.12 92.80 54627.40 88888.00 2015-08-29 04:24:51.375 241 12618.10 92.83 54627.43 88888.00 2015-08-29 04:24:51.500 241 12618.15 92.83 54627.40 88888.00 2015-08-29 04:24:51.625 241 12618.20 92.83 54627.43 88888.00 2015-08-29 04:24:51.750 241 12618.20 92.83 54627.40 88888.00 2015-08-29 04:24:51.875 241 12618.17 92.80 54627.43 88888.00 2015-08-29 04:24:52.000 241 12618.08 92.80 54627.40 88888.00 2015-08-29 04:24:52.125 241 12617.98 92.80 54627.38 88888.00 2015-08-29 04:24:52.250 241 12617.98 92.83 54627.40 88888.00 2015-08-29 04:24:52.375 241 12618.05 92.88 54627.40 88888.00 2015-08-29 04:24:52.500 241 12618.12 92.85 54627.40 88888.00 2015-08-29 04:24:52.625 241 12618.12 92.83 54627.40 88888.00 2015-08-29 04:24:52.750 241 12618.08 92.85 54627.40 88888.00 2015-08-29 04:24:52.875 241 12618.08 92.88 54627.43 88888.00 2015-08-29 04:24:53.000 241 12618.12 92.85 54627.40 88888.00 2015-08-29 04:24:53.125 241 12618.10 92.85 54627.38 88888.00 2015-08-29 04:24:53.250 241 12618.08 92.85 54627.35 88888.00 2015-08-29 04:24:53.375 241 12618.08 92.88 54627.35 88888.00 2015-08-29 04:24:53.500 241 12618.10 92.85 54627.38 88888.00 2015-08-29 04:24:53.625 241 12618.10 92.85 54627.35 88888.00 2015-08-29 04:24:53.750 241 12618.10 92.85 54627.35 88888.00 2015-08-29 04:24:53.875 241 12618.15 92.85 54627.35 88888.00 2015-08-29 04:24:54.000 241 12618.23 92.88 54627.35 88888.00 2015-08-29 04:24:54.125 241 12618.17 92.85 54627.38 88888.00 2015-08-29 04:24:54.250 241 12618.00 92.80 54627.40 88888.00 2015-08-29 04:24:54.375 241 12618.00 92.83 54627.40 88888.00 2015-08-29 04:24:54.500 241 12618.02 92.85 54627.38 88888.00 2015-08-29 04:24:54.625 241 12618.05 92.88 54627.35 88888.00 2015-08-29 04:24:54.750 241 12618.05 92.88 54627.35 88888.00 2015-08-29 04:24:54.875 241 12618.12 92.88 54627.35 88888.00 2015-08-29 04:24:55.000 241 12618.15 92.88 54627.35 88888.00 2015-08-29 04:24:55.125 241 12618.15 92.88 54627.35 88888.00 2015-08-29 04:24:55.250 241 12618.12 92.88 54627.35 88888.00 2015-08-29 04:24:55.375 241 12618.05 92.88 54627.35 88888.00 2015-08-29 04:24:55.500 241 12618.08 92.85 54627.32 88888.00 2015-08-29 04:24:55.625 241 12618.12 92.85 54627.32 88888.00 2015-08-29 04:24:55.750 241 12618.08 92.88 54627.32 88888.00 2015-08-29 04:24:55.875 241 12618.12 92.85 54627.32 88888.00 2015-08-29 04:24:56.000 241 12618.12 92.88 54627.30 88888.00 2015-08-29 04:24:56.125 241 12618.12 92.88 54627.32 88888.00 2015-08-29 04:24:56.250 241 12618.08 92.88 54627.30 88888.00 2015-08-29 04:24:56.375 241 12618.05 92.90 54627.30 88888.00 2015-08-29 04:24:56.500 241 12618.00 92.88 54627.28 88888.00 2015-08-29 04:24:56.625 241 12618.00 92.85 54627.25 88888.00 2015-08-29 04:24:56.750 241 12618.02 92.85 54627.28 88888.00 2015-08-29 04:24:56.875 241 12618.08 92.88 54627.30 88888.00 2015-08-29 04:24:57.000 241 12618.12 92.88 54627.28 88888.00 2015-08-29 04:24:57.125 241 12618.08 92.85 54627.28 88888.00 2015-08-29 04:24:57.250 241 12618.05 92.85 54627.28 88888.00 2015-08-29 04:24:57.375 241 12618.10 92.88 54627.28 88888.00 2015-08-29 04:24:57.500 241 12618.10 92.88 54627.28 88888.00 2015-08-29 04:24:57.625 241 12618.10 92.85 54627.28 88888.00 2015-08-29 04:24:57.750 241 12618.12 92.85 54627.28 88888.00 2015-08-29 04:24:57.875 241 12618.12 92.88 54627.28 88888.00 2015-08-29 04:24:58.000 241 12618.12 92.85 54627.28 88888.00 2015-08-29 04:24:58.125 241 12618.10 92.83 54627.25 88888.00 2015-08-29 04:24:58.250 241 12618.05 92.83 54627.28 88888.00 2015-08-29 04:24:58.375 241 12618.08 92.85 54627.25 88888.00 2015-08-29 04:24:58.500 241 12618.12 92.88 54627.22 88888.00 2015-08-29 04:24:58.625 241 12618.15 92.88 54627.22 88888.00 2015-08-29 04:24:58.750 241 12618.12 92.88 54627.25 88888.00 2015-08-29 04:24:58.875 241 12618.12 92.90 54627.20 88888.00 2015-08-29 04:24:59.000 241 12618.12 92.85 54627.20 88888.00 2015-08-29 04:24:59.125 241 12618.12 92.88 54627.22 88888.00 2015-08-29 04:24:59.250 241 12618.05 92.85 54627.25 88888.00 2015-08-29 04:24:59.375 241 12618.08 92.88 54627.22 88888.00 2015-08-29 04:24:59.500 241 12618.10 92.85 54627.20 88888.00 2015-08-29 04:24:59.625 241 12618.12 92.85 54627.22 88888.00 2015-08-29 04:24:59.750 241 12618.05 92.88 54627.22 88888.00 2015-08-29 04:24:59.875 241 12618.02 92.85 54627.25 88888.00 2015-08-29 04:25:00.000 241 12618.05 92.83 54627.22 88888.00 2015-08-29 04:25:00.125 241 12618.02 92.85 54627.20 88888.00 2015-08-29 04:25:00.250 241 12617.98 92.88 54627.18 88888.00 2015-08-29 04:25:00.375 241 12617.98 92.90 54627.20 88888.00 2015-08-29 04:25:00.500 241 12618.00 92.88 54627.20 88888.00 2015-08-29 04:25:00.625 241 12617.98 92.88 54627.20 88888.00 2015-08-29 04:25:00.750 241 12618.00 92.85 54627.18 88888.00 2015-08-29 04:25:00.875 241 12617.98 92.83 54627.18 88888.00 2015-08-29 04:25:01.000 241 12618.02 92.85 54627.18 88888.00 2015-08-29 04:25:01.125 241 12618.00 92.85 54627.20 88888.00 2015-08-29 04:25:01.250 241 12617.92 92.83 54627.20 88888.00 2015-08-29 04:25:01.375 241 12617.92 92.88 54627.20 88888.00 2015-08-29 04:25:01.500 241 12617.90 92.88 54627.18 88888.00 2015-08-29 04:25:01.625 241 12617.85 92.83 54627.18 88888.00 2015-08-29 04:25:01.750 241 12617.88 92.85 54627.15 88888.00 2015-08-29 04:25:01.875 241 12617.95 92.88 54627.15 88888.00 2015-08-29 04:25:02.000 241 12618.00 92.85 54627.15 88888.00 2015-08-29 04:25:02.125 241 12618.08 92.83 54627.15 88888.00 2015-08-29 04:25:02.250 241 12618.08 92.83 54627.12 88888.00 2015-08-29 04:25:02.375 241 12618.02 92.88 54627.12 88888.00 2015-08-29 04:25:02.500 241 12617.90 92.88 54627.15 88888.00 2015-08-29 04:25:02.625 241 12617.88 92.88 54627.15 88888.00 2015-08-29 04:25:02.750 241 12617.85 92.88 54627.15 88888.00 2015-08-29 04:25:02.875 241 12617.92 92.90 54627.12 88888.00 2015-08-29 04:25:03.000 241 12617.95 92.88 54627.10 88888.00 2015-08-29 04:25:03.125 241 12617.92 92.88 54627.10 88888.00 2015-08-29 04:25:03.250 241 12617.90 92.88 54627.12 88888.00 2015-08-29 04:25:03.375 241 12617.92 92.90 54627.12 88888.00 2015-08-29 04:25:03.500 241 12617.92 92.90 54627.12 88888.00 2015-08-29 04:25:03.625 241 12617.90 92.90 54627.15 88888.00 2015-08-29 04:25:03.750 241 12617.88 92.92 54627.15 88888.00 2015-08-29 04:25:03.875 241 12617.88 92.90 54627.12 88888.00 2015-08-29 04:25:04.000 241 12617.90 92.88 54627.07 88888.00 2015-08-29 04:25:04.125 241 12617.85 92.88 54627.07 88888.00 2015-08-29 04:25:04.250 241 12617.77 92.88 54627.10 88888.00 2015-08-29 04:25:04.375 241 12617.85 92.92 54627.12 88888.00 2015-08-29 04:25:04.500 241 12617.83 92.92 54627.12 88888.00 2015-08-29 04:25:04.625 241 12617.83 92.92 54627.12 88888.00 2015-08-29 04:25:04.750 241 12617.88 92.95 54627.12 88888.00 2015-08-29 04:25:04.875 241 12617.85 92.95 54627.12 88888.00 2015-08-29 04:25:05.000 241 12617.77 92.92 54627.10 88888.00 2015-08-29 04:25:05.125 241 12617.73 92.92 54627.12 88888.00 2015-08-29 04:25:05.250 241 12617.73 92.92 54627.15 88888.00 2015-08-29 04:25:05.375 241 12617.73 92.92 54627.12 88888.00 2015-08-29 04:25:05.500 241 12617.70 92.90 54627.10 88888.00 2015-08-29 04:25:05.625 241 12617.75 92.90 54627.12 88888.00 2015-08-29 04:25:05.750 241 12617.83 92.90 54627.10 88888.00 2015-08-29 04:25:05.875 241 12617.75 92.90 54627.10 88888.00 2015-08-29 04:25:06.000 241 12617.73 92.90 54627.10 88888.00 2015-08-29 04:25:06.125 241 12617.70 92.90 54627.12 88888.00 2015-08-29 04:25:06.250 241 12617.62 92.92 54627.10 88888.00 2015-08-29 04:25:06.375 241 12617.62 92.92 54627.10 88888.00 2015-08-29 04:25:06.500 241 12617.60 92.92 54627.07 88888.00 2015-08-29 04:25:06.625 241 12617.60 92.95 54627.10 88888.00 2015-08-29 04:25:06.750 241 12617.67 92.92 54627.07 88888.00 2015-08-29 04:25:06.875 241 12617.70 92.92 54627.05 88888.00 2015-08-29 04:25:07.000 241 12617.67 92.95 54627.05 88888.00 2015-08-29 04:25:07.125 241 12617.65 92.95 54627.10 88888.00 2015-08-29 04:25:07.250 241 12617.60 92.92 54627.07 88888.00 2015-08-29 04:25:07.375 241 12617.60 92.95 54627.10 88888.00 2015-08-29 04:25:07.500 241 12617.58 92.95 54627.10 88888.00 2015-08-29 04:25:07.625 241 12617.55 92.95 54627.07 88888.00 2015-08-29 04:25:07.750 241 12617.58 92.95 54627.07 88888.00 2015-08-29 04:25:07.875 241 12617.58 92.90 54627.05 88888.00 2015-08-29 04:25:08.000 241 12617.58 92.92 54627.05 88888.00 2015-08-29 04:25:08.125 241 12617.60 92.97 54627.07 88888.00 2015-08-29 04:25:08.250 241 12617.58 92.97 54627.05 88888.00 2015-08-29 04:25:08.375 241 12617.55 92.95 54627.05 88888.00 2015-08-29 04:25:08.500 241 12617.55 92.97 54627.05 88888.00 2015-08-29 04:25:08.625 241 12617.55 92.97 54627.07 88888.00 2015-08-29 04:25:08.750 241 12617.58 92.97 54627.05 88888.00 2015-08-29 04:25:08.875 241 12617.60 92.92 54627.03 88888.00 2015-08-29 04:25:09.000 241 12617.58 92.95 54626.97 88888.00 2015-08-29 04:25:09.125 241 12617.60 92.95 54627.00 88888.00 2015-08-29 04:25:09.250 241 12617.60 92.95 54627.03 88888.00 2015-08-29 04:25:09.375 241 12617.58 92.95 54627.03 88888.00 2015-08-29 04:25:09.500 241 12617.55 92.95 54627.00 88888.00 2015-08-29 04:25:09.625 241 12617.48 92.95 54627.00 88888.00 2015-08-29 04:25:09.750 241 12617.50 92.90 54627.00 88888.00 2015-08-29 04:25:09.875 241 12617.58 92.95 54627.03 88888.00 2015-08-29 04:25:10.000 241 12617.58 92.95 54627.00 88888.00 2015-08-29 04:25:10.125 241 12617.58 92.97 54627.00 88888.00 2015-08-29 04:25:10.250 241 12617.52 92.97 54627.03 88888.00 2015-08-29 04:25:10.375 241 12617.58 93.00 54627.03 88888.00 2015-08-29 04:25:10.500 241 12617.58 93.00 54627.00 88888.00 2015-08-29 04:25:10.625 241 12617.55 92.95 54627.00 88888.00 2015-08-29 04:25:10.750 241 12617.55 92.92 54626.97 88888.00 2015-08-29 04:25:10.875 241 12617.52 92.92 54626.95 88888.00 2015-08-29 04:25:11.000 241 12617.50 92.95 54626.93 88888.00 2015-08-29 04:25:11.125 241 12617.50 93.00 54626.97 88888.00 2015-08-29 04:25:11.250 241 12617.50 92.97 54626.97 88888.00 2015-08-29 04:25:11.375 241 12617.52 92.95 54626.95 88888.00 2015-08-29 04:25:11.500 241 12617.55 92.97 54626.95 88888.00 2015-08-29 04:25:11.625 241 12617.52 92.97 54626.95 88888.00 2015-08-29 04:25:11.750 241 12617.50 93.00 54626.93 88888.00 2015-08-29 04:25:11.875 241 12617.50 92.97 54626.90 88888.00 2015-08-29 04:25:12.000 241 12617.48 92.92 54626.93 88888.00 2015-08-29 04:25:12.125 241 12617.48 92.95 54626.93 88888.00 2015-08-29 04:25:12.250 241 12617.50 92.97 54626.95 88888.00 2015-08-29 04:25:12.375 241 12617.52 92.97 54626.95 88888.00 2015-08-29 04:25:12.500 241 12617.50 92.97 54626.90 88888.00 2015-08-29 04:25:12.625 241 12617.42 92.95 54626.88 88888.00 2015-08-29 04:25:12.750 241 12617.42 92.95 54626.90 88888.00 2015-08-29 04:25:12.875 241 12617.40 92.90 54626.88 88888.00 2015-08-29 04:25:13.000 241 12617.38 92.95 54626.88 88888.00 2015-08-29 04:25:13.125 241 12617.40 92.95 54626.93 88888.00 2015-08-29 04:25:13.250 241 12617.40 92.97 54626.93 88888.00 2015-08-29 04:25:13.375 241 12617.45 92.95 54626.93 88888.00 2015-08-29 04:25:13.500 241 12617.45 92.95 54626.90 88888.00 2015-08-29 04:25:13.625 241 12617.50 92.92 54626.88 88888.00 2015-08-29 04:25:13.750 241 12617.52 92.92 54626.88 88888.00 2015-08-29 04:25:13.875 241 12617.50 92.92 54626.88 88888.00 2015-08-29 04:25:14.000 241 12617.48 92.92 54626.88 88888.00 2015-08-29 04:25:14.125 241 12617.48 92.95 54626.90 88888.00 2015-08-29 04:25:14.250 241 12617.48 92.92 54626.93 88888.00 2015-08-29 04:25:14.375 241 12617.50 92.95 54626.90 88888.00 2015-08-29 04:25:14.500 241 12617.48 92.92 54626.85 88888.00 2015-08-29 04:25:14.625 241 12617.50 92.92 54626.88 88888.00 2015-08-29 04:25:14.750 241 12617.55 92.90 54626.88 88888.00 2015-08-29 04:25:14.875 241 12617.50 92.92 54626.88 88888.00 2015-08-29 04:25:15.000 241 12617.48 92.92 54626.85 88888.00 2015-08-29 04:25:15.125 241 12617.48 92.95 54626.85 88888.00 2015-08-29 04:25:15.250 241 12617.50 92.92 54626.80 88888.00 2015-08-29 04:25:15.375 241 12617.50 92.90 54626.80 88888.00 2015-08-29 04:25:15.500 241 12617.52 92.88 54626.82 88888.00 2015-08-29 04:25:15.625 241 12617.52 92.90 54626.82 88888.00 2015-08-29 04:25:15.750 241 12617.50 92.90 54626.85 88888.00 2015-08-29 04:25:15.875 241 12617.48 92.92 54626.85 88888.00 2015-08-29 04:25:16.000 241 12617.50 92.92 54626.82 88888.00 2015-08-29 04:25:16.125 241 12617.48 92.90 54626.82 88888.00 2015-08-29 04:25:16.250 241 12617.45 92.88 54626.82 88888.00 2015-08-29 04:25:16.375 241 12617.48 92.88 54626.80 88888.00 2015-08-29 04:25:16.500 241 12617.42 92.90 54626.82 88888.00 2015-08-29 04:25:16.625 241 12617.42 92.92 54626.82 88888.00 2015-08-29 04:25:16.750 241 12617.52 92.92 54626.82 88888.00 2015-08-29 04:25:16.875 241 12617.55 92.92 54626.82 88888.00 2015-08-29 04:25:17.000 241 12617.50 92.90 54626.80 88888.00 2015-08-29 04:25:17.125 241 12617.52 92.90 54626.80 88888.00 2015-08-29 04:25:17.250 241 12617.45 92.90 54626.80 88888.00 2015-08-29 04:25:17.375 241 12617.42 92.90 54626.78 88888.00 2015-08-29 04:25:17.500 241 12617.48 92.90 54626.80 88888.00 2015-08-29 04:25:17.625 241 12617.48 92.90 54626.82 88888.00 2015-08-29 04:25:17.750 241 12617.35 92.88 54626.80 88888.00 2015-08-29 04:25:17.875 241 12617.38 92.90 54626.80 88888.00 2015-08-29 04:25:18.000 241 12617.42 92.88 54626.78 88888.00 2015-08-29 04:25:18.125 241 12617.38 92.88 54626.80 88888.00 2015-08-29 04:25:18.250 241 12617.33 92.88 54626.80 88888.00 2015-08-29 04:25:18.375 241 12617.38 92.90 54626.75 88888.00 2015-08-29 04:25:18.500 241 12617.38 92.92 54626.75 88888.00 2015-08-29 04:25:18.625 241 12617.38 92.88 54626.75 88888.00 2015-08-29 04:25:18.750 241 12617.35 92.90 54626.78 88888.00 2015-08-29 04:25:18.875 241 12617.30 92.88 54626.78 88888.00 2015-08-29 04:25:19.000 241 12617.35 92.90 54626.75 88888.00 2015-08-29 04:25:19.125 241 12617.38 92.90 54626.75 88888.00 2015-08-29 04:25:19.250 241 12617.40 92.92 54626.75 88888.00 2015-08-29 04:25:19.375 241 12617.38 92.90 54626.75 88888.00 2015-08-29 04:25:19.500 241 12617.35 92.83 54626.75 88888.00 2015-08-29 04:25:19.625 241 12617.27 92.80 54626.75 88888.00 2015-08-29 04:25:19.750 241 12617.25 92.85 54626.78 88888.00 2015-08-29 04:25:19.875 241 12617.27 92.92 54626.75 88888.00 2015-08-29 04:25:20.000 241 12617.25 92.92 54626.75 88888.00 2015-08-29 04:25:20.125 241 12617.25 92.92 54626.75 88888.00 2015-08-29 04:25:20.250 241 12617.23 92.90 54626.72 88888.00 2015-08-29 04:25:20.375 241 12617.25 92.88 54626.72 88888.00 2015-08-29 04:25:20.500 241 12617.25 92.88 54626.72 88888.00 2015-08-29 04:25:20.625 241 12617.27 92.90 54626.70 88888.00 2015-08-29 04:25:20.750 241 12617.27 92.90 54626.68 88888.00 2015-08-29 04:25:20.875 241 12617.35 92.92 54626.68 88888.00 2015-08-29 04:25:21.000 241 12617.40 92.92 54626.68 88888.00 2015-08-29 04:25:21.125 241 12617.40 92.90 54626.70 88888.00 2015-08-29 04:25:21.250 241 12617.33 92.90 54626.70 88888.00 2015-08-29 04:25:21.375 241 12617.30 92.90 54626.72 88888.00 2015-08-29 04:25:21.500 241 12617.25 92.92 54626.70 88888.00 2015-08-29 04:25:21.625 241 12617.27 92.92 54626.70 88888.00 2015-08-29 04:25:21.750 241 12617.30 92.92 54626.68 88888.00 2015-08-29 04:25:21.875 241 12617.27 92.90 54626.70 88888.00 2015-08-29 04:25:22.000 241 12617.33 92.90 54626.68 88888.00 2015-08-29 04:25:22.125 241 12617.33 92.92 54626.70 88888.00 2015-08-29 04:25:22.250 241 12617.30 92.92 54626.70 88888.00 2015-08-29 04:25:22.375 241 12617.30 92.95 54626.70 88888.00 2015-08-29 04:25:22.500 241 12617.23 92.92 54626.68 88888.00 2015-08-29 04:25:22.625 241 12617.20 92.92 54626.68 88888.00 2015-08-29 04:25:22.750 241 12617.25 92.97 54626.68 88888.00 2015-08-29 04:25:22.875 241 12617.30 92.97 54626.65 88888.00 2015-08-29 04:25:23.000 241 12617.30 92.92 54626.62 88888.00 2015-08-29 04:25:23.125 241 12617.27 92.95 54626.62 88888.00 2015-08-29 04:25:23.250 241 12617.27 92.97 54626.62 88888.00 2015-08-29 04:25:23.375 241 12617.27 92.97 54626.60 88888.00 2015-08-29 04:25:23.500 241 12617.33 92.97 54626.60 88888.00 2015-08-29 04:25:23.625 241 12617.30 92.97 54626.60 88888.00 2015-08-29 04:25:23.750 241 12617.25 92.97 54626.62 88888.00 2015-08-29 04:25:23.875 241 12617.20 92.95 54626.65 88888.00 2015-08-29 04:25:24.000 241 12617.20 92.95 54626.65 88888.00 2015-08-29 04:25:24.125 241 12617.23 92.95 54626.62 88888.00 2015-08-29 04:25:24.250 241 12617.20 92.95 54626.62 88888.00 2015-08-29 04:25:24.375 241 12617.20 92.95 54626.60 88888.00 2015-08-29 04:25:24.500 241 12617.23 92.95 54626.57 88888.00 2015-08-29 04:25:24.625 241 12617.23 92.97 54626.57 88888.00 2015-08-29 04:25:24.750 241 12617.17 92.97 54626.55 88888.00 2015-08-29 04:25:24.875 241 12617.17 92.95 54626.57 88888.00 2015-08-29 04:25:25.000 241 12617.20 93.00 54626.55 88888.00 2015-08-29 04:25:25.125 241 12617.17 93.00 54626.55 88888.00 2015-08-29 04:25:25.250 241 12617.10 92.92 54626.55 88888.00 2015-08-29 04:25:25.375 241 12617.08 92.95 54626.55 88888.00 2015-08-29 04:25:25.500 241 12617.15 92.92 54626.55 88888.00 2015-08-29 04:25:25.625 241 12617.20 92.95 54626.55 88888.00 2015-08-29 04:25:25.750 241 12617.25 93.00 54626.57 88888.00 2015-08-29 04:25:25.875 241 12617.25 93.00 54626.57 88888.00 2015-08-29 04:25:26.000 241 12617.23 93.00 54626.57 88888.00 2015-08-29 04:25:26.125 241 12617.12 92.97 54626.55 88888.00 2015-08-29 04:25:26.250 241 12617.08 92.97 54626.55 88888.00 2015-08-29 04:25:26.375 241 12617.10 93.00 54626.57 88888.00 2015-08-29 04:25:26.500 241 12617.15 93.03 54626.53 88888.00 2015-08-29 04:25:26.625 241 12617.30 93.10 54626.55 88888.00 2015-08-29 04:25:26.750 241 12617.20 93.05 54626.47 88888.00 2015-08-29 04:25:26.875 241 12617.10 93.00 54626.45 88888.00 2015-08-29 04:25:27.000 241 12617.08 93.00 54626.47 88888.00 2015-08-29 04:25:27.125 241 12617.12 93.05 54626.50 88888.00 2015-08-29 04:25:27.250 241 12617.15 93.03 54626.53 88888.00 2015-08-29 04:25:27.375 241 12617.15 93.03 54626.53 88888.00 2015-08-29 04:25:27.500 241 12617.08 93.00 54626.50 88888.00 2015-08-29 04:25:27.625 241 12617.05 93.05 54626.50 88888.00 2015-08-29 04:25:27.750 241 12617.10 93.08 54626.53 88888.00 2015-08-29 04:25:27.875 241 12617.10 93.08 54626.50 88888.00 2015-08-29 04:25:28.000 241 12617.08 93.05 54626.47 88888.00 2015-08-29 04:25:28.125 241 12617.12 93.03 54626.53 88888.00 2015-08-29 04:25:28.250 241 12617.12 93.05 54626.53 88888.00 2015-08-29 04:25:28.375 241 12617.10 93.05 54626.47 88888.00 2015-08-29 04:25:28.500 241 12617.15 93.05 54626.47 88888.00 2015-08-29 04:25:28.625 241 12617.15 93.00 54626.45 88888.00 2015-08-29 04:25:28.750 241 12617.17 93.03 54626.45 88888.00 2015-08-29 04:25:28.875 241 12617.15 93.03 54626.45 88888.00 2015-08-29 04:25:29.000 241 12617.12 93.05 54626.43 88888.00 2015-08-29 04:25:29.125 241 12617.08 93.03 54626.43 88888.00 2015-08-29 04:25:29.250 241 12617.10 93.03 54626.43 88888.00 2015-08-29 04:25:29.375 241 12617.10 93.03 54626.45 88888.00 2015-08-29 04:25:29.500 241 12617.12 93.05 54626.47 88888.00 2015-08-29 04:25:29.625 241 12617.10 93.08 54626.47 88888.00 2015-08-29 04:25:29.750 241 12617.10 93.05 54626.47 88888.00 2015-08-29 04:25:29.875 241 12617.10 93.05 54626.45 88888.00 2015-08-29 04:25:30.000 241 12617.12 93.03 54626.40 88888.00 2015-08-29 04:25:30.125 241 12617.08 93.03 54626.43 88888.00 2015-08-29 04:25:30.250 241 12617.10 93.03 54626.40 88888.00 2015-08-29 04:25:30.375 241 12617.20 93.05 54626.40 88888.00 2015-08-29 04:25:30.500 241 12617.17 93.05 54626.40 88888.00 2015-08-29 04:25:30.625 241 12617.15 93.03 54626.40 88888.00 2015-08-29 04:25:30.750 241 12617.12 93.08 54626.38 88888.00 2015-08-29 04:25:30.875 241 12617.10 93.10 54626.38 88888.00 2015-08-29 04:25:31.000 241 12617.08 93.08 54626.38 88888.00 2015-08-29 04:25:31.125 241 12617.00 93.10 54626.40 88888.00 2015-08-29 04:25:31.250 241 12617.02 93.08 54626.40 88888.00 2015-08-29 04:25:31.375 241 12617.08 93.08 54626.40 88888.00 2015-08-29 04:25:31.500 241 12617.08 93.08 54626.38 88888.00 2015-08-29 04:25:31.625 241 12617.08 93.08 54626.35 88888.00 2015-08-29 04:25:31.750 241 12617.05 93.08 54626.38 88888.00 2015-08-29 04:25:31.875 241 12617.00 93.08 54626.38 88888.00 2015-08-29 04:25:32.000 241 12617.00 93.10 54626.38 88888.00 2015-08-29 04:25:32.125 241 12616.98 93.10 54626.35 88888.00 2015-08-29 04:25:32.250 241 12616.98 93.10 54626.38 88888.00 2015-08-29 04:25:32.375 241 12616.98 93.12 54626.38 88888.00 2015-08-29 04:25:32.500 241 12616.95 93.15 54626.38 88888.00 2015-08-29 04:25:32.625 241 12617.00 93.12 54626.38 88888.00 2015-08-29 04:25:32.750 241 12617.08 93.12 54626.38 88888.00 2015-08-29 04:25:32.875 241 12617.10 93.10 54626.38 88888.00 2015-08-29 04:25:33.000 241 12617.10 93.10 54626.35 88888.00 2015-08-29 04:25:33.125 241 12617.02 93.10 54626.38 88888.00 2015-08-29 04:25:33.250 241 12616.98 93.10 54626.38 88888.00 2015-08-29 04:25:33.375 241 12617.00 93.10 54626.35 88888.00 2015-08-29 04:25:33.500 241 12617.08 93.10 54626.32 88888.00 2015-08-29 04:25:33.625 241 12617.08 93.12 54626.32 88888.00 2015-08-29 04:25:33.750 241 12617.02 93.12 54626.32 88888.00 2015-08-29 04:25:33.875 241 12617.00 93.12 54626.32 88888.00 2015-08-29 04:25:34.000 241 12617.00 93.15 54626.32 88888.00 2015-08-29 04:25:34.125 241 12617.02 93.17 54626.32 88888.00 2015-08-29 04:25:34.250 241 12617.00 93.12 54626.32 88888.00 2015-08-29 04:25:34.375 241 12617.02 93.15 54626.32 88888.00 2015-08-29 04:25:34.500 241 12617.02 93.17 54626.32 88888.00 2015-08-29 04:25:34.625 241 12617.00 93.15 54626.32 88888.00 2015-08-29 04:25:34.750 241 12616.88 93.15 54626.32 88888.00 2015-08-29 04:25:34.875 241 12616.88 93.12 54626.32 88888.00 2015-08-29 04:25:35.000 241 12616.95 93.15 54626.30 88888.00 2015-08-29 04:25:35.125 241 12616.98 93.15 54626.28 88888.00 2015-08-29 04:25:35.250 241 12616.98 93.15 54626.30 88888.00 2015-08-29 04:25:35.375 241 12617.00 93.15 54626.30 88888.00 2015-08-29 04:25:35.500 241 12616.92 93.12 54626.30 88888.00 2015-08-29 04:25:35.625 241 12616.88 93.12 54626.28 88888.00 2015-08-29 04:25:35.750 241 12616.88 93.15 54626.25 88888.00 2015-08-29 04:25:35.875 241 12616.90 93.17 54626.25 88888.00 2015-08-29 04:25:36.000 241 12616.95 93.15 54626.28 88888.00 2015-08-29 04:25:36.125 241 12616.95 93.12 54626.30 88888.00 2015-08-29 04:25:36.250 241 12616.92 93.15 54626.30 88888.00 2015-08-29 04:25:36.375 241 12616.92 93.15 54626.30 88888.00 2015-08-29 04:25:36.500 241 12616.90 93.12 54626.28 88888.00 2015-08-29 04:25:36.625 241 12616.88 93.10 54626.28 88888.00 2015-08-29 04:25:36.750 241 12616.85 93.12 54626.25 88888.00 2015-08-29 04:25:36.875 241 12616.88 93.15 54626.22 88888.00 2015-08-29 04:25:37.000 241 12616.88 93.12 54626.22 88888.00 2015-08-29 04:25:37.125 241 12616.85 93.12 54626.20 88888.00 2015-08-29 04:25:37.250 241 12616.85 93.12 54626.20 88888.00 2015-08-29 04:25:37.375 241 12616.90 93.12 54626.22 88888.00 2015-08-29 04:25:37.500 241 12616.90 93.12 54626.20 88888.00 2015-08-29 04:25:37.625 241 12616.85 93.12 54626.18 88888.00 2015-08-29 04:25:37.750 241 12616.85 93.12 54626.20 88888.00 2015-08-29 04:25:37.875 241 12616.90 93.12 54626.20 88888.00 2015-08-29 04:25:38.000 241 12616.88 93.15 54626.20 88888.00 2015-08-29 04:25:38.125 241 12616.90 93.15 54626.18 88888.00 2015-08-29 04:25:38.250 241 12616.90 93.15 54626.18 88888.00 2015-08-29 04:25:38.375 241 12616.90 93.12 54626.22 88888.00 2015-08-29 04:25:38.500 241 12616.92 93.15 54626.20 88888.00 2015-08-29 04:25:38.625 241 12617.02 93.20 54626.18 88888.00 2015-08-29 04:25:38.750 241 12617.02 93.17 54626.18 88888.00 2015-08-29 04:25:38.875 241 12617.00 93.15 54626.18 88888.00 2015-08-29 04:25:39.000 241 12617.02 93.17 54626.15 88888.00 2015-08-29 04:25:39.125 241 12617.02 93.20 54626.15 88888.00 2015-08-29 04:25:39.250 241 12617.00 93.15 54626.15 88888.00 2015-08-29 04:25:39.375 241 12617.02 93.15 54626.15 88888.00 2015-08-29 04:25:39.500 241 12617.02 93.12 54626.15 88888.00 2015-08-29 04:25:39.625 241 12616.98 93.15 54626.15 88888.00 2015-08-29 04:25:39.750 241 12616.98 93.15 54626.18 88888.00 2015-08-29 04:25:39.875 241 12616.98 93.12 54626.18 88888.00 2015-08-29 04:25:40.000 241 12616.92 93.12 54626.12 88888.00 2015-08-29 04:25:40.125 241 12616.95 93.15 54626.12 88888.00 2015-08-29 04:25:40.250 241 12616.95 93.12 54626.12 88888.00 2015-08-29 04:25:40.375 241 12616.98 93.12 54626.12 88888.00 2015-08-29 04:25:40.500 241 12616.95 93.12 54626.15 88888.00 2015-08-29 04:25:40.625 241 12616.95 93.15 54626.12 88888.00 2015-08-29 04:25:40.750 241 12616.88 93.10 54626.12 88888.00 2015-08-29 04:25:40.875 241 12616.85 93.10 54626.12 88888.00 2015-08-29 04:25:41.000 241 12616.85 93.10 54626.10 88888.00 2015-08-29 04:25:41.125 241 12616.85 93.12 54626.10 88888.00 2015-08-29 04:25:41.250 241 12616.85 93.08 54626.12 88888.00 2015-08-29 04:25:41.375 241 12616.85 93.08 54626.12 88888.00 2015-08-29 04:25:41.500 241 12616.88 93.05 54626.12 88888.00 2015-08-29 04:25:41.625 241 12616.92 93.08 54626.10 88888.00 2015-08-29 04:25:41.750 241 12616.95 93.08 54626.07 88888.00 2015-08-29 04:25:41.875 241 12616.90 93.12 54626.07 88888.00 2015-08-29 04:25:42.000 241 12616.90 93.15 54626.07 88888.00 2015-08-29 04:25:42.125 241 12616.88 93.12 54626.07 88888.00 2015-08-29 04:25:42.250 241 12616.80 93.10 54626.05 88888.00 2015-08-29 04:25:42.375 241 12616.83 93.08 54626.05 88888.00 2015-08-29 04:25:42.500 241 12616.88 93.10 54626.07 88888.00 2015-08-29 04:25:42.625 241 12616.85 93.12 54626.05 88888.00 2015-08-29 04:25:42.750 241 12616.75 93.08 54626.07 88888.00 2015-08-29 04:25:42.875 241 12616.77 93.08 54626.05 88888.00 2015-08-29 04:25:43.000 241 12616.83 93.08 54626.03 88888.00 2015-08-29 04:25:43.125 241 12616.85 93.08 54626.05 88888.00 2015-08-29 04:25:43.250 241 12616.77 93.03 54626.05 88888.00 2015-08-29 04:25:43.375 241 12616.77 93.03 54626.05 88888.00 2015-08-29 04:25:43.500 241 12616.73 93.03 54626.03 88888.00 2015-08-29 04:25:43.625 241 12616.73 93.03 54626.05 88888.00 2015-08-29 04:25:43.750 241 12616.75 93.08 54626.05 88888.00 2015-08-29 04:25:43.875 241 12616.75 93.08 54626.05 88888.00 2015-08-29 04:25:44.000 241 12616.73 93.05 54626.03 88888.00 2015-08-29 04:25:44.125 241 12616.73 93.05 54626.03 88888.00 2015-08-29 04:25:44.250 241 12616.73 93.03 54626.03 88888.00 2015-08-29 04:25:44.375 241 12616.75 93.05 54626.03 88888.00 2015-08-29 04:25:44.500 241 12616.77 93.05 54626.03 88888.00 2015-08-29 04:25:44.625 241 12616.77 93.05 54625.97 88888.00 2015-08-29 04:25:44.750 241 12616.73 93.08 54625.97 88888.00 2015-08-29 04:25:44.875 241 12616.73 93.05 54626.03 88888.00 2015-08-29 04:25:45.000 241 12616.73 93.00 54626.00 88888.00 2015-08-29 04:25:45.125 241 12616.67 93.03 54626.03 88888.00 2015-08-29 04:25:45.250 241 12616.67 93.05 54626.00 88888.00 2015-08-29 04:25:45.375 241 12616.70 93.08 54626.00 88888.00 2015-08-29 04:25:45.500 241 12616.73 93.05 54626.00 88888.00 2015-08-29 04:25:45.625 241 12616.70 93.05 54626.00 88888.00 2015-08-29 04:25:45.750 241 12616.75 93.05 54626.03 88888.00 2015-08-29 04:25:45.875 241 12616.75 93.03 54626.00 88888.00 2015-08-29 04:25:46.000 241 12616.70 93.05 54626.00 88888.00 2015-08-29 04:25:46.125 241 12616.70 93.08 54626.03 88888.00 2015-08-29 04:25:46.250 241 12616.73 93.03 54626.00 88888.00 2015-08-29 04:25:46.375 241 12616.70 93.05 54626.00 88888.00 2015-08-29 04:25:46.500 241 12616.65 93.05 54626.00 88888.00 2015-08-29 04:25:46.625 241 12616.67 93.05 54626.00 88888.00 2015-08-29 04:25:46.750 241 12616.70 93.05 54626.00 88888.00 2015-08-29 04:25:46.875 241 12616.70 93.05 54625.97 88888.00 2015-08-29 04:25:47.000 241 12616.67 93.08 54625.97 88888.00 2015-08-29 04:25:47.125 241 12616.65 93.08 54625.95 88888.00 2015-08-29 04:25:47.250 241 12616.65 93.05 54625.95 88888.00 2015-08-29 04:25:47.375 241 12616.60 93.08 54625.97 88888.00 2015-08-29 04:25:47.500 241 12616.65 93.08 54625.97 88888.00 2015-08-29 04:25:47.625 241 12616.67 93.08 54625.97 88888.00 2015-08-29 04:25:47.750 241 12616.67 93.08 54625.93 88888.00 2015-08-29 04:25:47.875 241 12616.67 93.08 54625.93 88888.00 2015-08-29 04:25:48.000 241 12616.73 93.08 54625.90 88888.00 2015-08-29 04:25:48.125 241 12616.73 93.10 54625.95 88888.00 2015-08-29 04:25:48.250 241 12616.70 93.08 54625.95 88888.00 2015-08-29 04:25:48.375 241 12616.70 93.10 54625.93 88888.00 2015-08-29 04:25:48.500 241 12616.70 93.08 54625.88 88888.00 2015-08-29 04:25:48.625 241 12616.73 93.08 54625.90 88888.00 2015-08-29 04:25:48.750 241 12616.77 93.10 54625.90 88888.00 2015-08-29 04:25:48.875 241 12616.80 93.15 54625.90 88888.00 2015-08-29 04:25:49.000 241 12616.77 93.15 54625.90 88888.00 2015-08-29 04:25:49.125 241 12616.75 93.12 54625.90 88888.00 2015-08-29 04:25:49.250 241 12616.73 93.10 54625.90 88888.00 2015-08-29 04:25:49.375 241 12616.75 93.12 54625.88 88888.00 2015-08-29 04:25:49.500 241 12616.77 93.17 54625.90 88888.00 2015-08-29 04:25:49.625 241 12616.75 93.17 54625.88 88888.00 2015-08-29 04:25:49.750 241 12616.65 93.12 54625.85 88888.00 2015-08-29 04:25:49.875 241 12616.65 93.15 54625.85 88888.00 2015-08-29 04:25:50.000 241 12616.75 93.20 54625.88 88888.00 2015-08-29 04:25:50.125 241 12616.77 93.17 54625.88 88888.00 2015-08-29 04:25:50.250 241 12616.73 93.17 54625.85 88888.00 2015-08-29 04:25:50.375 241 12616.70 93.17 54625.85 88888.00 2015-08-29 04:25:50.500 241 12616.67 93.17 54625.85 88888.00 2015-08-29 04:25:50.625 241 12616.65 93.20 54625.85 88888.00 2015-08-29 04:25:50.750 241 12616.65 93.20 54625.85 88888.00 2015-08-29 04:25:50.875 241 12616.70 93.22 54625.82 88888.00 2015-08-29 04:25:51.000 241 12616.70 93.22 54625.80 88888.00 2015-08-29 04:25:51.125 241 12616.70 93.22 54625.82 88888.00 2015-08-29 04:25:51.250 241 12616.70 93.20 54625.85 88888.00 2015-08-29 04:25:51.375 241 12616.70 93.20 54625.82 88888.00 2015-08-29 04:25:51.500 241 12616.70 93.22 54625.85 88888.00 2015-08-29 04:25:51.625 241 12616.70 93.22 54625.85 88888.00 2015-08-29 04:25:51.750 241 12616.70 93.22 54625.82 88888.00 2015-08-29 04:25:51.875 241 12616.67 93.25 54625.82 88888.00 2015-08-29 04:25:52.000 241 12616.67 93.22 54625.82 88888.00 2015-08-29 04:25:52.125 241 12616.70 93.22 54625.80 88888.00 2015-08-29 04:25:52.250 241 12616.67 93.22 54625.80 88888.00 2015-08-29 04:25:52.375 241 12616.67 93.25 54625.82 88888.00 2015-08-29 04:25:52.500 241 12616.70 93.22 54625.78 88888.00 2015-08-29 04:25:52.625 241 12616.67 93.22 54625.80 88888.00 2015-08-29 04:25:52.750 241 12616.73 93.25 54625.80 88888.00 2015-08-29 04:25:52.875 241 12616.62 93.25 54625.80 88888.00 2015-08-29 04:25:53.000 241 12616.60 93.22 54625.75 88888.00 2015-08-29 04:25:53.125 241 12616.65 93.25 54625.80 88888.00 2015-08-29 04:25:53.250 241 12616.65 93.22 54625.80 88888.00 2015-08-29 04:25:53.375 241 12616.62 93.28 54625.78 88888.00 2015-08-29 04:25:53.500 241 12616.60 93.28 54625.75 88888.00 2015-08-29 04:25:53.625 241 12616.58 93.25 54625.75 88888.00 2015-08-29 04:25:53.750 241 12616.65 93.22 54625.75 88888.00 2015-08-29 04:25:53.875 241 12616.70 93.28 54625.75 88888.00 2015-08-29 04:25:54.000 241 12616.70 93.30 54625.75 88888.00 2015-08-29 04:25:54.125 241 12616.67 93.30 54625.75 88888.00 2015-08-29 04:25:54.250 241 12616.65 93.28 54625.72 88888.00 2015-08-29 04:25:54.375 241 12616.67 93.28 54625.72 88888.00 2015-08-29 04:25:54.500 241 12616.67 93.28 54625.70 88888.00 2015-08-29 04:25:54.625 241 12616.60 93.25 54625.72 88888.00 2015-08-29 04:25:54.750 241 12616.55 93.28 54625.72 88888.00 2015-08-29 04:25:54.875 241 12616.58 93.30 54625.72 88888.00 2015-08-29 04:25:55.000 241 12616.52 93.30 54625.70 88888.00 2015-08-29 04:25:55.125 241 12616.58 93.33 54625.70 88888.00 2015-08-29 04:25:55.250 241 12616.62 93.28 54625.75 88888.00 2015-08-29 04:25:55.375 241 12616.60 93.28 54625.72 88888.00 2015-08-29 04:25:55.500 241 12616.48 93.28 54625.70 88888.00 2015-08-29 04:25:55.625 241 12616.55 93.30 54625.70 88888.00 2015-08-29 04:25:55.750 241 12616.60 93.28 54625.68 88888.00 2015-08-29 04:25:55.875 241 12616.55 93.28 54625.70 88888.00 2015-08-29 04:25:56.000 241 12616.50 93.28 54625.68 88888.00 2015-08-29 04:25:56.125 241 12616.52 93.30 54625.68 88888.00 2015-08-29 04:25:56.250 241 12616.58 93.30 54625.68 88888.00 2015-08-29 04:25:56.375 241 12616.62 93.33 54625.68 88888.00 2015-08-29 04:25:56.500 241 12616.60 93.30 54625.68 88888.00 2015-08-29 04:25:56.625 241 12616.58 93.33 54625.68 88888.00 2015-08-29 04:25:56.750 241 12616.55 93.33 54625.65 88888.00 2015-08-29 04:25:56.875 241 12616.50 93.33 54625.70 88888.00 2015-08-29 04:25:57.000 241 12616.50 93.30 54625.68 88888.00 2015-08-29 04:25:57.125 241 12616.52 93.30 54625.65 88888.00 2015-08-29 04:25:57.250 241 12616.52 93.35 54625.65 88888.00 2015-08-29 04:25:57.375 241 12616.60 93.40 54625.65 88888.00 2015-08-29 04:25:57.500 241 12616.52 93.40 54625.68 88888.00 2015-08-29 04:25:57.625 241 12616.48 93.38 54625.65 88888.00 2015-08-29 04:25:57.750 241 12616.45 93.33 54625.62 88888.00 2015-08-29 04:25:57.875 241 12616.45 93.35 54625.65 88888.00 2015-08-29 04:25:58.000 241 12616.50 93.35 54625.65 88888.00 2015-08-29 04:25:58.125 241 12616.48 93.35 54625.62 88888.00 2015-08-29 04:25:58.250 241 12616.45 93.33 54625.62 88888.00 2015-08-29 04:25:58.375 241 12616.45 93.38 54625.60 88888.00 2015-08-29 04:25:58.500 241 12616.40 93.38 54625.60 88888.00 2015-08-29 04:25:58.625 241 12616.40 93.38 54625.62 88888.00 2015-08-29 04:25:58.750 241 12616.38 93.35 54625.62 88888.00 2015-08-29 04:25:58.875 241 12616.38 93.38 54625.60 88888.00 2015-08-29 04:25:59.000 241 12616.40 93.38 54625.60 88888.00 2015-08-29 04:25:59.125 241 12616.42 93.35 54625.60 88888.00 2015-08-29 04:25:59.250 241 12616.40 93.33 54625.60 88888.00 2015-08-29 04:25:59.375 241 12616.40 93.38 54625.57 88888.00 2015-08-29 04:25:59.500 241 12616.45 93.40 54625.60 88888.00 2015-08-29 04:25:59.625 241 12616.48 93.38 54625.57 88888.00 2015-08-29 04:25:59.750 241 12616.42 93.35 54625.55 88888.00 2015-08-29 04:25:59.875 241 12616.40 93.38 54625.55 88888.00 2015-08-29 04:26:00.000 241 12616.35 93.38 54625.55 88888.00 2015-08-29 04:26:00.125 241 12616.33 93.40 54625.57 88888.00 2015-08-29 04:26:00.250 241 12616.33 93.35 54625.55 88888.00 2015-08-29 04:26:00.375 241 12616.38 93.38 54625.57 88888.00 2015-08-29 04:26:00.500 241 12616.40 93.38 54625.57 88888.00 2015-08-29 04:26:00.625 241 12616.42 93.40 54625.57 88888.00 2015-08-29 04:26:00.750 241 12616.42 93.40 54625.55 88888.00 2015-08-29 04:26:00.875 241 12616.45 93.40 54625.55 88888.00 2015-08-29 04:26:01.000 241 12616.45 93.38 54625.55 88888.00 2015-08-29 04:26:01.125 241 12616.42 93.38 54625.55 88888.00 2015-08-29 04:26:01.250 241 12616.35 93.38 54625.57 88888.00 2015-08-29 04:26:01.375 241 12616.35 93.42 54625.57 88888.00 2015-08-29 04:26:01.500 241 12616.33 93.42 54625.55 88888.00 2015-08-29 04:26:01.625 241 12616.33 93.42 54625.55 88888.00 2015-08-29 04:26:01.750 241 12616.30 93.42 54625.55 88888.00 2015-08-29 04:26:01.875 241 12616.30 93.40 54625.55 88888.00 2015-08-29 04:26:02.000 241 12616.33 93.35 54625.53 88888.00 2015-08-29 04:26:02.125 241 12616.35 93.40 54625.53 88888.00 2015-08-29 04:26:02.250 241 12616.38 93.38 54625.53 88888.00 2015-08-29 04:26:02.375 241 12616.40 93.35 54625.53 88888.00 2015-08-29 04:26:02.500 241 12616.40 93.38 54625.50 88888.00 2015-08-29 04:26:02.625 241 12616.35 93.40 54625.53 88888.00 2015-08-29 04:26:02.750 241 12616.35 93.40 54625.50 88888.00 2015-08-29 04:26:02.875 241 12616.38 93.40 54625.47 88888.00 2015-08-29 04:26:03.000 241 12616.40 93.38 54625.47 88888.00 2015-08-29 04:26:03.125 241 12616.48 93.38 54625.50 88888.00 2015-08-29 04:26:03.250 241 12616.42 93.38 54625.50 88888.00 2015-08-29 04:26:03.375 241 12616.38 93.35 54625.50 88888.00 2015-08-29 04:26:03.500 241 12616.38 93.38 54625.50 88888.00 2015-08-29 04:26:03.625 241 12616.35 93.38 54625.47 88888.00 2015-08-29 04:26:03.750 241 12616.38 93.38 54625.45 88888.00 2015-08-29 04:26:03.875 241 12616.40 93.38 54625.47 88888.00 2015-08-29 04:26:04.000 241 12616.45 93.40 54625.47 88888.00 2015-08-29 04:26:04.125 241 12616.40 93.35 54625.47 88888.00 2015-08-29 04:26:04.250 241 12616.42 93.33 54625.47 88888.00 2015-08-29 04:26:04.375 241 12616.42 93.35 54625.47 88888.00 2015-08-29 04:26:04.500 241 12616.40 93.38 54625.47 88888.00 2015-08-29 04:26:04.625 241 12616.40 93.38 54625.47 88888.00 2015-08-29 04:26:04.750 241 12616.42 93.38 54625.45 88888.00 2015-08-29 04:26:04.875 241 12616.38 93.38 54625.45 88888.00 2015-08-29 04:26:05.000 241 12616.42 93.38 54625.43 88888.00 2015-08-29 04:26:05.125 241 12616.48 93.35 54625.43 88888.00 2015-08-29 04:26:05.250 241 12616.40 93.35 54625.47 88888.00 2015-08-29 04:26:05.375 241 12616.33 93.38 54625.45 88888.00 2015-08-29 04:26:05.500 241 12616.30 93.40 54625.43 88888.00 2015-08-29 04:26:05.625 241 12616.35 93.35 54625.43 88888.00 2015-08-29 04:26:05.750 241 12616.42 93.35 54625.43 88888.00 2015-08-29 04:26:05.875 241 12616.45 93.33 54625.43 88888.00 2015-08-29 04:26:06.000 241 12616.45 93.33 54625.40 88888.00 2015-08-29 04:26:06.125 241 12616.42 93.33 54625.43 88888.00 2015-08-29 04:26:06.250 241 12616.45 93.35 54625.43 88888.00 2015-08-29 04:26:06.375 241 12616.45 93.35 54625.43 88888.00 2015-08-29 04:26:06.500 241 12616.40 93.35 54625.40 88888.00 2015-08-29 04:26:06.625 241 12616.40 93.33 54625.40 88888.00 2015-08-29 04:26:06.750 241 12616.42 93.33 54625.43 88888.00 2015-08-29 04:26:06.875 241 12616.40 93.28 54625.38 88888.00 2015-08-29 04:26:07.000 241 12616.45 93.33 54625.38 88888.00 2015-08-29 04:26:07.125 241 12616.40 93.33 54625.40 88888.00 2015-08-29 04:26:07.250 241 12616.38 93.28 54625.38 88888.00 2015-08-29 04:26:07.375 241 12616.40 93.30 54625.35 88888.00 2015-08-29 04:26:07.500 241 12616.42 93.30 54625.35 88888.00 2015-08-29 04:26:07.625 241 12616.45 93.35 54625.35 88888.00 2015-08-29 04:26:07.750 241 12616.48 93.33 54625.38 88888.00 2015-08-29 04:26:07.875 241 12616.45 93.33 54625.35 88888.00 2015-08-29 04:26:08.000 241 12616.42 93.33 54625.35 88888.00 2015-08-29 04:26:08.125 241 12616.40 93.35 54625.35 88888.00 2015-08-29 04:26:08.250 241 12616.40 93.30 54625.35 88888.00 2015-08-29 04:26:08.375 241 12616.40 93.33 54625.35 88888.00 2015-08-29 04:26:08.500 241 12616.40 93.35 54625.35 88888.00 2015-08-29 04:26:08.625 241 12616.45 93.35 54625.32 88888.00 2015-08-29 04:26:08.750 241 12616.50 93.35 54625.32 88888.00 2015-08-29 04:26:08.875 241 12616.58 93.30 54625.32 88888.00 2015-08-29 04:26:09.000 241 12616.60 93.30 54625.30 88888.00 2015-08-29 04:26:09.125 241 12616.58 93.35 54625.30 88888.00 2015-08-29 04:26:09.250 241 12616.55 93.35 54625.32 88888.00 2015-08-29 04:26:09.375 241 12616.55 93.38 54625.30 88888.00 2015-08-29 04:26:09.500 241 12616.52 93.35 54625.30 88888.00 2015-08-29 04:26:09.625 241 12616.52 93.33 54625.28 88888.00 2015-08-29 04:26:09.750 241 12616.58 93.35 54625.25 88888.00 2015-08-29 04:26:09.875 241 12616.55 93.35 54625.30 88888.00 2015-08-29 04:26:10.000 241 12616.55 93.35 54625.28 88888.00 2015-08-29 04:26:10.125 241 12616.55 93.35 54625.28 88888.00 2015-08-29 04:26:10.250 241 12616.50 93.38 54625.28 88888.00 2015-08-29 04:26:10.375 241 12616.48 93.35 54625.22 88888.00 2015-08-29 04:26:10.500 241 12616.50 93.38 54625.22 88888.00 2015-08-29 04:26:10.625 241 12616.52 93.40 54625.25 88888.00 2015-08-29 04:26:10.750 241 12616.52 93.35 54625.25 88888.00 2015-08-29 04:26:10.875 241 12616.55 93.35 54625.25 88888.00 2015-08-29 04:26:11.000 241 12616.58 93.38 54625.25 88888.00 2015-08-29 04:26:11.125 241 12616.52 93.38 54625.22 88888.00 2015-08-29 04:26:11.250 241 12616.50 93.38 54625.25 88888.00 2015-08-29 04:26:11.375 241 12616.58 93.40 54625.25 88888.00 2015-08-29 04:26:11.500 241 12616.55 93.35 54625.22 88888.00 2015-08-29 04:26:11.625 241 12616.48 93.38 54625.20 88888.00 2015-08-29 04:26:11.750 241 12616.40 93.38 54625.20 88888.00 2015-08-29 04:26:11.875 241 12616.40 93.40 54625.18 88888.00 2015-08-29 04:26:12.000 241 12616.52 93.42 54625.20 88888.00 2015-08-29 04:26:12.125 241 12616.52 93.40 54625.20 88888.00 2015-08-29 04:26:12.250 241 12616.48 93.38 54625.20 88888.00 2015-08-29 04:26:12.375 241 12616.48 93.40 54625.18 88888.00 2015-08-29 04:26:12.500 241 12616.48 93.42 54625.20 88888.00 2015-08-29 04:26:12.625 241 12616.52 93.45 54625.20 88888.00 2015-08-29 04:26:12.750 241 12616.55 93.42 54625.22 88888.00 2015-08-29 04:26:12.875 241 12616.52 93.40 54625.20 88888.00 2015-08-29 04:26:13.000 241 12616.48 93.42 54625.18 88888.00 2015-08-29 04:26:13.125 241 12616.48 93.45 54625.18 88888.00 2015-08-29 04:26:13.250 241 12616.50 93.45 54625.15 88888.00 2015-08-29 04:26:13.375 241 12616.48 93.47 54625.15 88888.00 2015-08-29 04:26:13.500 241 12616.48 93.45 54625.18 88888.00 2015-08-29 04:26:13.625 241 12616.50 93.45 54625.12 88888.00 2015-08-29 04:26:13.750 241 12616.52 93.45 54625.10 88888.00 2015-08-29 04:26:13.875 241 12616.52 93.50 54625.12 88888.00 2015-08-29 04:26:14.000 241 12616.50 93.53 54625.12 88888.00 2015-08-29 04:26:14.125 241 12616.50 93.50 54625.12 88888.00 2015-08-29 04:26:14.250 241 12616.45 93.53 54625.12 88888.00 2015-08-29 04:26:14.375 241 12616.45 93.53 54625.12 88888.00 2015-08-29 04:26:14.500 241 12616.48 93.47 54625.12 88888.00 2015-08-29 04:26:14.625 241 12616.48 93.47 54625.10 88888.00 2015-08-29 04:26:14.750 241 12616.50 93.50 54625.07 88888.00 2015-08-29 04:26:14.875 241 12616.52 93.53 54625.10 88888.00 2015-08-29 04:26:15.000 241 12616.52 93.53 54625.10 88888.00 2015-08-29 04:26:15.125 241 12616.52 93.53 54625.12 88888.00 2015-08-29 04:26:15.250 241 12616.48 93.53 54625.10 88888.00 2015-08-29 04:26:15.375 241 12616.48 93.53 54625.10 88888.00 2015-08-29 04:26:15.500 241 12616.48 93.50 54625.10 88888.00 2015-08-29 04:26:15.625 241 12616.52 93.53 54625.10 88888.00 2015-08-29 04:26:15.750 241 12616.50 93.53 54625.10 88888.00 2015-08-29 04:26:15.875 241 12616.42 93.53 54625.05 88888.00 2015-08-29 04:26:16.000 241 12616.42 93.53 54625.07 88888.00 2015-08-29 04:26:16.125 241 12616.45 93.55 54625.07 88888.00 2015-08-29 04:26:16.250 241 12616.48 93.55 54625.05 88888.00 2015-08-29 04:26:16.375 241 12616.45 93.55 54625.05 88888.00 2015-08-29 04:26:16.500 241 12616.45 93.55 54625.05 88888.00 2015-08-29 04:26:16.625 241 12616.50 93.55 54625.03 88888.00 2015-08-29 04:26:16.750 241 12616.52 93.58 54625.03 88888.00 2015-08-29 04:26:16.875 241 12616.52 93.55 54625.03 88888.00 2015-08-29 04:26:17.000 241 12616.50 93.55 54624.97 88888.00 2015-08-29 04:26:17.125 241 12616.50 93.53 54625.00 88888.00 2015-08-29 04:26:17.250 241 12616.42 93.53 54625.03 88888.00 2015-08-29 04:26:17.375 241 12616.40 93.55 54625.00 88888.00 2015-08-29 04:26:17.500 241 12616.40 93.58 54625.03 88888.00 2015-08-29 04:26:17.625 241 12616.40 93.58 54625.03 88888.00 2015-08-29 04:26:17.750 241 12616.42 93.58 54625.00 88888.00 2015-08-29 04:26:17.875 241 12616.42 93.55 54624.97 88888.00 2015-08-29 04:26:18.000 241 12616.38 93.58 54624.97 88888.00 2015-08-29 04:26:18.125 241 12616.35 93.55 54624.97 88888.00 2015-08-29 04:26:18.250 241 12616.38 93.58 54625.00 88888.00 2015-08-29 04:26:18.375 241 12616.45 93.60 54625.00 88888.00 2015-08-29 04:26:18.500 241 12616.42 93.62 54624.97 88888.00 2015-08-29 04:26:18.625 241 12616.42 93.58 54624.97 88888.00 2015-08-29 04:26:18.750 241 12616.45 93.58 54624.97 88888.00 2015-08-29 04:26:18.875 241 12616.48 93.58 54624.97 88888.00 2015-08-29 04:26:19.000 241 12616.50 93.58 54624.97 88888.00 2015-08-29 04:26:19.125 241 12616.52 93.58 54624.97 88888.00 2015-08-29 04:26:19.250 241 12616.52 93.58 54624.97 88888.00 2015-08-29 04:26:19.375 241 12616.58 93.58 54624.97 88888.00 2015-08-29 04:26:19.500 241 12616.58 93.58 54625.00 88888.00 2015-08-29 04:26:19.625 241 12616.50 93.58 54624.97 88888.00 2015-08-29 04:26:19.750 241 12616.45 93.58 54624.97 88888.00 2015-08-29 04:26:19.875 241 12616.48 93.62 54624.97 88888.00 2015-08-29 04:26:20.000 241 12616.45 93.62 54624.95 88888.00 2015-08-29 04:26:20.125 241 12616.45 93.62 54624.95 88888.00 2015-08-29 04:26:20.250 241 12616.45 93.60 54624.95 88888.00 2015-08-29 04:26:20.375 241 12616.42 93.58 54624.93 88888.00 2015-08-29 04:26:20.500 241 12616.45 93.60 54624.93 88888.00 2015-08-29 04:26:20.625 241 12616.42 93.60 54624.95 88888.00 2015-08-29 04:26:20.750 241 12616.45 93.62 54624.95 88888.00 2015-08-29 04:26:20.875 241 12616.45 93.62 54624.95 88888.00 2015-08-29 04:26:21.000 241 12616.42 93.60 54624.97 88888.00 2015-08-29 04:26:21.125 241 12616.45 93.62 54624.97 88888.00 2015-08-29 04:26:21.250 241 12616.48 93.60 54624.97 88888.00 2015-08-29 04:26:21.375 241 12616.52 93.62 54624.95 88888.00 2015-08-29 04:26:21.500 241 12616.55 93.58 54624.95 88888.00 2015-08-29 04:26:21.625 241 12616.50 93.58 54624.95 88888.00 2015-08-29 04:26:21.750 241 12616.48 93.60 54624.95 88888.00 2015-08-29 04:26:21.875 241 12616.45 93.58 54624.90 88888.00 2015-08-29 04:26:22.000 241 12616.42 93.58 54624.90 88888.00 2015-08-29 04:26:22.125 241 12616.45 93.60 54624.90 88888.00 2015-08-29 04:26:22.250 241 12616.40 93.60 54624.90 88888.00 2015-08-29 04:26:22.375 241 12616.42 93.60 54624.90 88888.00 2015-08-29 04:26:22.500 241 12616.48 93.60 54624.88 88888.00 2015-08-29 04:26:22.625 241 12616.45 93.58 54624.90 88888.00 2015-08-29 04:26:22.750 241 12616.42 93.60 54624.90 88888.00 2015-08-29 04:26:22.875 241 12616.42 93.60 54624.90 88888.00 2015-08-29 04:26:23.000 241 12616.38 93.60 54624.88 88888.00 2015-08-29 04:26:23.125 241 12616.40 93.60 54624.85 88888.00 2015-08-29 04:26:23.250 241 12616.42 93.60 54624.85 88888.00 2015-08-29 04:26:23.375 241 12616.42 93.60 54624.88 88888.00 2015-08-29 04:26:23.500 241 12616.38 93.58 54624.88 88888.00 2015-08-29 04:26:23.625 241 12616.45 93.58 54624.88 88888.00 2015-08-29 04:26:23.750 241 12616.50 93.58 54624.88 88888.00 2015-08-29 04:26:23.875 241 12616.48 93.58 54624.85 88888.00 2015-08-29 04:26:24.000 241 12616.42 93.58 54624.85 88888.00 2015-08-29 04:26:24.125 241 12616.42 93.58 54624.85 88888.00 2015-08-29 04:26:24.250 241 12616.45 93.60 54624.85 88888.00 2015-08-29 04:26:24.375 241 12616.55 93.60 54624.82 88888.00 2015-08-29 04:26:24.500 241 12616.55 93.60 54624.82 88888.00 2015-08-29 04:26:24.625 241 12616.52 93.58 54624.82 88888.00 2015-08-29 04:26:24.750 241 12616.52 93.58 54624.82 88888.00 2015-08-29 04:26:24.875 241 12616.52 93.58 54624.82 88888.00 2015-08-29 04:26:25.000 241 12616.55 93.62 54624.82 88888.00 2015-08-29 04:26:25.125 241 12616.58 93.62 54624.85 88888.00 2015-08-29 04:26:25.250 241 12616.55 93.62 54624.85 88888.00 2015-08-29 04:26:25.375 241 12616.55 93.60 54624.85 88888.00 2015-08-29 04:26:25.500 241 12616.52 93.58 54624.85 88888.00 2015-08-29 04:26:25.625 241 12616.50 93.60 54624.82 88888.00 2015-08-29 04:26:25.750 241 12616.50 93.58 54624.82 88888.00 2015-08-29 04:26:25.875 241 12616.45 93.58 54624.80 88888.00 2015-08-29 04:26:26.000 241 12616.42 93.58 54624.80 88888.00 2015-08-29 04:26:26.125 241 12616.38 93.62 54624.80 88888.00 2015-08-29 04:26:26.250 241 12616.40 93.62 54624.80 88888.00 2015-08-29 04:26:26.375 241 12616.40 93.62 54624.80 88888.00 2015-08-29 04:26:26.500 241 12616.42 93.60 54624.78 88888.00 2015-08-29 04:26:26.625 241 12616.42 93.60 54624.78 88888.00 2015-08-29 04:26:26.750 241 12616.40 93.65 54624.80 88888.00 2015-08-29 04:26:26.875 241 12616.38 93.65 54624.80 88888.00 2015-08-29 04:26:27.000 241 12616.35 93.65 54624.82 88888.00 2015-08-29 04:26:27.125 241 12616.33 93.65 54624.80 88888.00 2015-08-29 04:26:27.250 241 12616.30 93.60 54624.80 88888.00 2015-08-29 04:26:27.375 241 12616.30 93.60 54624.78 88888.00 2015-08-29 04:26:27.500 241 12616.38 93.60 54624.75 88888.00 2015-08-29 04:26:27.625 241 12616.42 93.60 54624.78 88888.00 2015-08-29 04:26:27.750 241 12616.42 93.62 54624.78 88888.00 2015-08-29 04:26:27.875 241 12616.45 93.65 54624.78 88888.00 2015-08-29 04:26:28.000 241 12616.42 93.62 54624.78 88888.00 2015-08-29 04:26:28.125 241 12616.38 93.62 54624.75 88888.00 2015-08-29 04:26:28.250 241 12616.30 93.60 54624.75 88888.00 2015-08-29 04:26:28.375 241 12616.35 93.60 54624.75 88888.00 2015-08-29 04:26:28.500 241 12616.40 93.60 54624.75 88888.00 2015-08-29 04:26:28.625 241 12616.40 93.60 54624.75 88888.00 2015-08-29 04:26:28.750 241 12616.35 93.60 54624.78 88888.00 2015-08-29 04:26:28.875 241 12616.33 93.62 54624.78 88888.00 2015-08-29 04:26:29.000 241 12616.30 93.62 54624.75 88888.00 2015-08-29 04:26:29.125 241 12616.33 93.62 54624.78 88888.00 2015-08-29 04:26:29.250 241 12616.25 93.60 54624.75 88888.00 2015-08-29 04:26:29.375 241 12616.25 93.60 54624.75 88888.00 2015-08-29 04:26:29.500 241 12616.27 93.60 54624.72 88888.00 2015-08-29 04:26:29.625 241 12616.25 93.58 54624.72 88888.00 2015-08-29 04:26:29.750 241 12616.25 93.58 54624.75 88888.00 2015-08-29 04:26:29.875 241 12616.25 93.55 54624.75 88888.00 2015-08-29 04:26:30.000 241 12616.30 93.55 54624.72 88888.00 2015-08-29 04:26:30.125 241 12616.30 93.55 54624.72 88888.00 2015-08-29 04:26:30.250 241 12616.25 93.55 54624.75 88888.00 2015-08-29 04:26:30.375 241 12616.30 93.58 54624.72 88888.00 2015-08-29 04:26:30.500 241 12616.33 93.60 54624.75 88888.00 2015-08-29 04:26:30.625 241 12616.30 93.60 54624.75 88888.00 2015-08-29 04:26:30.750 241 12616.23 93.60 54624.75 88888.00 2015-08-29 04:26:30.875 241 12616.25 93.58 54624.75 88888.00 2015-08-29 04:26:31.000 241 12616.23 93.53 54624.72 88888.00 2015-08-29 04:26:31.125 241 12616.25 93.55 54624.75 88888.00 2015-08-29 04:26:31.250 241 12616.27 93.55 54624.72 88888.00 2015-08-29 04:26:31.375 241 12616.27 93.58 54624.72 88888.00 2015-08-29 04:26:31.500 241 12616.23 93.60 54624.72 88888.00 2015-08-29 04:26:31.625 241 12616.15 93.58 54624.72 88888.00 2015-08-29 04:26:31.750 241 12616.17 93.55 54624.72 88888.00 2015-08-29 04:26:31.875 241 12616.23 93.58 54624.70 88888.00 2015-08-29 04:26:32.000 241 12616.25 93.58 54624.70 88888.00 2015-08-29 04:26:32.125 241 12616.20 93.58 54624.70 88888.00 2015-08-29 04:26:32.250 241 12616.10 93.55 54624.72 88888.00 2015-08-29 04:26:32.375 241 12616.12 93.55 54624.72 88888.00 2015-08-29 04:26:32.500 241 12616.10 93.58 54624.70 88888.00 2015-08-29 04:26:32.625 241 12616.12 93.58 54624.70 88888.00 2015-08-29 04:26:32.750 241 12616.12 93.55 54624.68 88888.00 2015-08-29 04:26:32.875 241 12616.05 93.53 54624.70 88888.00 2015-08-29 04:26:33.000 241 12616.08 93.58 54624.70 88888.00 2015-08-29 04:26:33.125 241 12616.10 93.58 54624.68 88888.00 2015-08-29 04:26:33.250 241 12616.08 93.58 54624.68 88888.00 2015-08-29 04:26:33.375 241 12616.12 93.60 54624.70 88888.00 2015-08-29 04:26:33.500 241 12616.10 93.60 54624.68 88888.00 2015-08-29 04:26:33.625 241 12616.08 93.58 54624.65 88888.00 2015-08-29 04:26:33.750 241 12616.12 93.55 54624.65 88888.00 2015-08-29 04:26:33.875 241 12616.20 93.53 54624.62 88888.00 2015-08-29 04:26:34.000 241 12616.20 93.55 54624.62 88888.00 2015-08-29 04:26:34.125 241 12616.23 93.60 54624.62 88888.00 2015-08-29 04:26:34.250 241 12616.20 93.55 54624.62 88888.00 2015-08-29 04:26:34.375 241 12616.15 93.55 54624.62 88888.00 2015-08-29 04:26:34.500 241 12616.12 93.55 54624.62 88888.00 2015-08-29 04:26:34.625 241 12616.20 93.58 54624.60 88888.00 2015-08-29 04:26:34.750 241 12616.27 93.60 54624.62 88888.00 2015-08-29 04:26:34.875 241 12616.23 93.58 54624.62 88888.00 2015-08-29 04:26:35.000 241 12616.17 93.55 54624.60 88888.00 2015-08-29 04:26:35.125 241 12616.17 93.55 54624.60 88888.00 2015-08-29 04:26:35.250 241 12616.15 93.55 54624.60 88888.00 2015-08-29 04:26:35.375 241 12616.20 93.58 54624.62 88888.00 2015-08-29 04:26:35.500 241 12616.20 93.58 54624.62 88888.00 2015-08-29 04:26:35.625 241 12616.17 93.58 54624.60 88888.00 2015-08-29 04:26:35.750 241 12616.12 93.58 54624.60 88888.00 2015-08-29 04:26:35.875 241 12616.10 93.58 54624.60 88888.00 2015-08-29 04:26:36.000 241 12616.12 93.53 54624.57 88888.00 2015-08-29 04:26:36.125 241 12616.15 93.53 54624.60 88888.00 2015-08-29 04:26:36.250 241 12616.15 93.53 54624.55 88888.00 2015-08-29 04:26:36.375 241 12616.17 93.55 54624.55 88888.00 2015-08-29 04:26:36.500 241 12616.15 93.60 54624.55 88888.00 2015-08-29 04:26:36.625 241 12616.12 93.58 54624.57 88888.00 2015-08-29 04:26:36.750 241 12616.10 93.58 54624.55 88888.00 2015-08-29 04:26:36.875 241 12616.12 93.58 54624.57 88888.00 2015-08-29 04:26:37.000 241 12616.12 93.58 54624.53 88888.00 2015-08-29 04:26:37.125 241 12616.17 93.55 54624.55 88888.00 2015-08-29 04:26:37.250 241 12616.15 93.53 54624.55 88888.00 2015-08-29 04:26:37.375 241 12616.12 93.55 54624.55 88888.00 2015-08-29 04:26:37.500 241 12616.12 93.58 54624.53 88888.00 2015-08-29 04:26:37.625 241 12616.10 93.58 54624.50 88888.00 2015-08-29 04:26:37.750 241 12616.10 93.58 54624.50 88888.00 2015-08-29 04:26:37.875 241 12616.10 93.60 54624.50 88888.00 2015-08-29 04:26:38.000 241 12616.08 93.60 54624.50 88888.00 2015-08-29 04:26:38.125 241 12616.12 93.62 54624.53 88888.00 2015-08-29 04:26:38.250 241 12616.17 93.58 54624.53 88888.00 2015-08-29 04:26:38.375 241 12616.17 93.58 54624.53 88888.00 2015-08-29 04:26:38.500 241 12616.12 93.55 54624.53 88888.00 2015-08-29 04:26:38.625 241 12616.15 93.58 54624.53 88888.00 2015-08-29 04:26:38.750 241 12616.10 93.60 54624.53 88888.00 2015-08-29 04:26:38.875 241 12616.05 93.58 54624.53 88888.00 2015-08-29 04:26:39.000 241 12616.08 93.58 54624.50 88888.00 2015-08-29 04:26:39.125 241 12616.12 93.60 54624.53 88888.00 2015-08-29 04:26:39.250 241 12616.10 93.62 54624.53 88888.00 2015-08-29 04:26:39.375 241 12616.12 93.62 54624.53 88888.00 2015-08-29 04:26:39.500 241 12616.15 93.60 54624.50 88888.00 2015-08-29 04:26:39.625 241 12616.15 93.58 54624.50 88888.00 2015-08-29 04:26:39.750 241 12616.12 93.60 54624.50 88888.00 2015-08-29 04:26:39.875 241 12616.05 93.60 54624.50 88888.00 2015-08-29 04:26:40.000 241 12616.02 93.58 54624.47 88888.00 2015-08-29 04:26:40.125 241 12616.10 93.60 54624.47 88888.00 2015-08-29 04:26:40.250 241 12616.08 93.62 54624.50 88888.00 2015-08-29 04:26:40.375 241 12616.10 93.60 54624.50 88888.00 2015-08-29 04:26:40.500 241 12616.12 93.62 54624.47 88888.00 2015-08-29 04:26:40.625 241 12616.12 93.62 54624.47 88888.00 2015-08-29 04:26:40.750 241 12616.10 93.62 54624.45 88888.00 2015-08-29 04:26:40.875 241 12616.08 93.60 54624.43 88888.00 2015-08-29 04:26:41.000 241 12616.05 93.60 54624.45 88888.00 2015-08-29 04:26:41.125 241 12616.08 93.62 54624.45 88888.00 2015-08-29 04:26:41.250 241 12616.02 93.65 54624.43 88888.00 2015-08-29 04:26:41.375 241 12616.00 93.62 54624.45 88888.00 2015-08-29 04:26:41.500 241 12616.02 93.62 54624.43 88888.00 2015-08-29 04:26:41.625 241 12616.02 93.65 54624.45 88888.00 2015-08-29 04:26:41.750 241 12616.08 93.65 54624.45 88888.00 2015-08-29 04:26:41.875 241 12616.08 93.67 54624.45 88888.00 2015-08-29 04:26:42.000 241 12616.05 93.65 54624.45 88888.00 2015-08-29 04:26:42.125 241 12616.10 93.62 54624.45 88888.00 2015-08-29 04:26:42.250 241 12616.05 93.62 54624.43 88888.00 2015-08-29 04:26:42.375 241 12616.02 93.67 54624.45 88888.00 2015-08-29 04:26:42.500 241 12615.98 93.67 54624.43 88888.00 2015-08-29 04:26:42.625 241 12616.02 93.62 54624.43 88888.00 2015-08-29 04:26:42.750 241 12616.08 93.65 54624.40 88888.00 2015-08-29 04:26:42.875 241 12616.10 93.62 54624.40 88888.00 2015-08-29 04:26:43.000 241 12616.08 93.65 54624.40 88888.00 2015-08-29 04:26:43.125 241 12616.05 93.65 54624.40 88888.00 2015-08-29 04:26:43.250 241 12616.02 93.62 54624.40 88888.00 2015-08-29 04:26:43.375 241 12616.05 93.62 54624.40 88888.00 2015-08-29 04:26:43.500 241 12616.05 93.62 54624.40 88888.00 2015-08-29 04:26:43.625 241 12616.05 93.62 54624.40 88888.00 2015-08-29 04:26:43.750 241 12616.00 93.62 54624.40 88888.00 2015-08-29 04:26:43.875 241 12616.02 93.62 54624.40 88888.00 2015-08-29 04:26:44.000 241 12616.08 93.62 54624.40 88888.00 2015-08-29 04:26:44.125 241 12616.08 93.60 54624.40 88888.00 2015-08-29 04:26:44.250 241 12616.08 93.65 54624.40 88888.00 2015-08-29 04:26:44.375 241 12616.08 93.65 54624.35 88888.00 2015-08-29 04:26:44.500 241 12616.10 93.62 54624.35 88888.00 2015-08-29 04:26:44.625 241 12616.12 93.62 54624.35 88888.00 2015-08-29 04:26:44.750 241 12616.05 93.62 54624.32 88888.00 2015-08-29 04:26:44.875 241 12616.02 93.58 54624.35 88888.00 2015-08-29 04:26:45.000 241 12616.02 93.58 54624.32 88888.00 2015-08-29 04:26:45.125 241 12616.02 93.58 54624.38 88888.00 2015-08-29 04:26:45.250 241 12615.98 93.60 54624.38 88888.00 2015-08-29 04:26:45.375 241 12616.00 93.60 54624.35 88888.00 2015-08-29 04:26:45.500 241 12615.98 93.60 54624.35 88888.00 2015-08-29 04:26:45.625 241 12615.98 93.62 54624.35 88888.00 2015-08-29 04:26:45.750 241 12616.00 93.62 54624.35 88888.00 2015-08-29 04:26:45.875 241 12615.98 93.60 54624.35 88888.00 2015-08-29 04:26:46.000 241 12615.95 93.60 54624.35 88888.00 2015-08-29 04:26:46.125 241 12615.95 93.62 54624.35 88888.00 2015-08-29 04:26:46.250 241 12615.90 93.58 54624.32 88888.00 2015-08-29 04:26:46.375 241 12615.95 93.60 54624.32 88888.00 2015-08-29 04:26:46.500 241 12615.98 93.60 54624.35 88888.00 2015-08-29 04:26:46.625 241 12615.95 93.60 54624.35 88888.00 2015-08-29 04:26:46.750 241 12615.95 93.55 54624.32 88888.00 2015-08-29 04:26:46.875 241 12615.92 93.53 54624.35 88888.00 2015-08-29 04:26:47.000 241 12615.95 93.55 54624.35 88888.00 2015-08-29 04:26:47.125 241 12615.92 93.58 54624.35 88888.00 2015-08-29 04:26:47.250 241 12615.90 93.50 54624.35 88888.00 2015-08-29 04:26:47.375 241 12615.95 93.53 54624.32 88888.00 2015-08-29 04:26:47.500 241 12615.92 93.50 54624.35 88888.00 2015-08-29 04:26:47.625 241 12615.90 93.53 54624.35 88888.00 2015-08-29 04:26:47.750 241 12615.95 93.55 54624.35 88888.00 2015-08-29 04:26:47.875 241 12615.95 93.55 54624.30 88888.00 2015-08-29 04:26:48.000 241 12615.92 93.55 54624.30 88888.00 2015-08-29 04:26:48.125 241 12615.88 93.55 54624.32 88888.00 2015-08-29 04:26:48.250 241 12615.85 93.50 54624.32 88888.00 2015-08-29 04:26:48.375 241 12615.90 93.47 54624.28 88888.00 2015-08-29 04:26:48.500 241 12615.95 93.50 54624.28 88888.00 2015-08-29 04:26:48.625 241 12615.95 93.50 54624.30 88888.00 2015-08-29 04:26:48.750 241 12615.92 93.53 54624.28 88888.00 2015-08-29 04:26:48.875 241 12615.90 93.50 54624.30 88888.00 2015-08-29 04:26:49.000 241 12615.98 93.45 54624.28 88888.00 2015-08-29 04:26:49.125 241 12616.02 93.45 54624.28 88888.00 2015-08-29 04:26:49.250 241 12615.98 93.45 54624.30 88888.00 2015-08-29 04:26:49.375 241 12615.92 93.47 54624.28 88888.00 2015-08-29 04:26:49.500 241 12615.90 93.47 54624.25 88888.00 2015-08-29 04:26:49.625 241 12615.90 93.50 54624.28 88888.00 2015-08-29 04:26:49.750 241 12615.90 93.50 54624.28 88888.00 2015-08-29 04:26:49.875 241 12615.88 93.47 54624.28 88888.00 2015-08-29 04:26:50.000 241 12615.85 93.45 54624.25 88888.00 2015-08-29 04:26:50.125 241 12615.85 93.42 54624.25 88888.00 2015-08-29 04:26:50.250 241 12615.85 93.40 54624.25 88888.00 2015-08-29 04:26:50.375 241 12615.88 93.40 54624.22 88888.00 2015-08-29 04:26:50.500 241 12615.85 93.40 54624.25 88888.00 2015-08-29 04:26:50.625 241 12615.88 93.42 54624.28 88888.00 2015-08-29 04:26:50.750 241 12615.90 93.45 54624.28 88888.00 2015-08-29 04:26:50.875 241 12615.90 93.42 54624.22 88888.00 2015-08-29 04:26:51.000 241 12615.88 93.40 54624.22 88888.00 2015-08-29 04:26:51.125 241 12615.90 93.42 54624.22 88888.00 2015-08-29 04:26:51.250 241 12615.85 93.42 54624.25 88888.00 2015-08-29 04:26:51.375 241 12615.85 93.42 54624.22 88888.00 2015-08-29 04:26:51.500 241 12615.88 93.42 54624.22 88888.00 2015-08-29 04:26:51.625 241 12615.88 93.42 54624.22 88888.00 2015-08-29 04:26:51.750 241 12615.88 93.42 54624.22 88888.00 2015-08-29 04:26:51.875 241 12615.85 93.40 54624.20 88888.00 2015-08-29 04:26:52.000 241 12615.83 93.35 54624.18 88888.00 2015-08-29 04:26:52.125 241 12615.85 93.40 54624.20 88888.00 2015-08-29 04:26:52.250 241 12615.85 93.38 54624.20 88888.00 2015-08-29 04:26:52.375 241 12615.92 93.38 54624.18 88888.00 2015-08-29 04:26:52.500 241 12615.90 93.35 54624.18 88888.00 2015-08-29 04:26:52.625 241 12615.88 93.35 54624.20 88888.00 2015-08-29 04:26:52.750 241 12615.88 93.38 54624.20 88888.00 2015-08-29 04:26:52.875 241 12615.88 93.40 54624.20 88888.00 2015-08-29 04:26:53.000 241 12615.85 93.40 54624.20 88888.00 2015-08-29 04:26:53.125 241 12615.83 93.40 54624.18 88888.00 2015-08-29 04:26:53.250 241 12615.83 93.40 54624.18 88888.00 2015-08-29 04:26:53.375 241 12615.85 93.40 54624.18 88888.00 2015-08-29 04:26:53.500 241 12615.83 93.40 54624.18 88888.00 2015-08-29 04:26:53.625 241 12615.85 93.35 54624.20 88888.00 2015-08-29 04:26:53.750 241 12615.90 93.35 54624.18 88888.00 2015-08-29 04:26:53.875 241 12615.90 93.35 54624.15 88888.00 2015-08-29 04:26:54.000 241 12615.92 93.33 54624.15 88888.00 2015-08-29 04:26:54.125 241 12615.95 93.38 54624.15 88888.00 2015-08-29 04:26:54.250 241 12615.88 93.40 54624.15 88888.00 2015-08-29 04:26:54.375 241 12615.90 93.40 54624.12 88888.00 2015-08-29 04:26:54.500 241 12615.88 93.40 54624.15 88888.00 2015-08-29 04:26:54.625 241 12615.85 93.38 54624.12 88888.00 2015-08-29 04:26:54.750 241 12615.90 93.38 54624.12 88888.00 2015-08-29 04:26:54.875 241 12615.95 93.38 54624.12 88888.00 2015-08-29 04:26:55.000 241 12616.00 93.38 54624.10 88888.00 2015-08-29 04:26:55.125 241 12616.00 93.42 54624.10 88888.00 2015-08-29 04:26:55.250 241 12615.95 93.40 54624.10 88888.00 2015-08-29 04:26:55.375 241 12616.00 93.40 54624.10 88888.00 2015-08-29 04:26:55.500 241 12616.00 93.40 54624.10 88888.00 2015-08-29 04:26:55.625 241 12616.02 93.40 54624.07 88888.00 2015-08-29 04:26:55.750 241 12616.02 93.40 54624.07 88888.00 2015-08-29 04:26:55.875 241 12615.98 93.40 54624.10 88888.00 2015-08-29 04:26:56.000 241 12616.02 93.42 54624.07 88888.00 2015-08-29 04:26:56.125 241 12616.02 93.47 54624.07 88888.00 2015-08-29 04:26:56.250 241 12615.98 93.45 54624.07 88888.00 2015-08-29 04:26:56.375 241 12615.98 93.45 54624.10 88888.00 2015-08-29 04:26:56.500 241 12616.00 93.47 54624.07 88888.00 2015-08-29 04:26:56.625 241 12616.00 93.45 54624.05 88888.00 2015-08-29 04:26:56.750 241 12615.98 93.45 54624.05 88888.00 2015-08-29 04:26:56.875 241 12616.00 93.47 54624.05 88888.00 2015-08-29 04:26:57.000 241 12616.00 93.50 54624.05 88888.00 2015-08-29 04:26:57.125 241 12616.00 93.47 54624.05 88888.00 2015-08-29 04:26:57.250 241 12616.00 93.45 54624.03 88888.00 2015-08-29 04:26:57.375 241 12616.05 93.45 54624.00 88888.00 2015-08-29 04:26:57.500 241 12616.02 93.47 54624.03 88888.00 2015-08-29 04:26:57.625 241 12616.02 93.47 54624.03 88888.00 2015-08-29 04:26:57.750 241 12616.00 93.53 54624.03 88888.00 2015-08-29 04:26:57.875 241 12616.00 93.53 54624.03 88888.00 2015-08-29 04:26:58.000 241 12616.02 93.53 54624.00 88888.00 2015-08-29 04:26:58.125 241 12616.02 93.53 54624.03 88888.00 2015-08-29 04:26:58.250 241 12615.98 93.50 54624.03 88888.00 2015-08-29 04:26:58.375 241 12615.98 93.50 54624.00 88888.00 2015-08-29 04:26:58.500 241 12615.92 93.50 54624.03 88888.00 2015-08-29 04:26:58.625 241 12615.92 93.53 54624.03 88888.00 2015-08-29 04:26:58.750 241 12615.92 93.50 54624.03 88888.00 2015-08-29 04:26:58.875 241 12615.92 93.50 54623.97 88888.00 2015-08-29 04:26:59.000 241 12615.92 93.53 54623.97 88888.00 2015-08-29 04:26:59.125 241 12615.92 93.53 54624.00 88888.00 2015-08-29 04:26:59.250 241 12615.90 93.47 54624.00 88888.00 2015-08-29 04:26:59.375 241 12615.88 93.53 54624.00 88888.00 2015-08-29 04:26:59.500 241 12615.95 93.55 54623.97 88888.00 2015-08-29 04:26:59.625 241 12615.95 93.55 54624.00 88888.00 2015-08-29 04:26:59.750 241 12615.98 93.53 54623.97 88888.00 2015-08-29 04:26:59.875 241 12615.92 93.53 54623.97 88888.00 2015-08-29 04:27:00.000 241 12615.92 93.60 54623.97 88888.00 2015-08-29 04:27:00.125 241 12615.95 93.65 54624.00 88888.00 2015-08-29 04:27:00.250 241 12615.98 93.58 54623.97 88888.00 2015-08-29 04:27:00.375 241 12615.95 93.58 54623.97 88888.00 2015-08-29 04:27:00.500 241 12615.88 93.55 54623.95 88888.00 2015-08-29 04:27:00.625 241 12615.85 93.53 54623.95 88888.00 2015-08-29 04:27:00.750 241 12615.90 93.55 54623.95 88888.00 2015-08-29 04:27:00.875 241 12615.95 93.53 54623.95 88888.00 2015-08-29 04:27:01.000 241 12615.90 93.53 54623.93 88888.00 2015-08-29 04:27:01.125 241 12615.92 93.55 54623.93 88888.00 2015-08-29 04:27:01.250 241 12615.98 93.55 54623.93 88888.00 2015-08-29 04:27:01.375 241 12615.90 93.53 54623.95 88888.00 2015-08-29 04:27:01.500 241 12615.88 93.55 54623.97 88888.00 2015-08-29 04:27:01.625 241 12615.92 93.53 54623.95 88888.00 2015-08-29 04:27:01.750 241 12615.90 93.50 54623.93 88888.00 2015-08-29 04:27:01.875 241 12615.92 93.50 54623.93 88888.00 2015-08-29 04:27:02.000 241 12615.95 93.55 54623.90 88888.00 2015-08-29 04:27:02.125 241 12615.95 93.58 54623.93 88888.00 2015-08-29 04:27:02.250 241 12615.90 93.55 54623.93 88888.00 2015-08-29 04:27:02.375 241 12615.92 93.55 54623.93 88888.00 2015-08-29 04:27:02.500 241 12615.98 93.55 54623.90 88888.00 2015-08-29 04:27:02.625 241 12615.98 93.55 54623.93 88888.00 2015-08-29 04:27:02.750 241 12615.98 93.55 54623.93 88888.00 2015-08-29 04:27:02.875 241 12615.98 93.55 54623.93 88888.00 2015-08-29 04:27:03.000 241 12616.02 93.58 54623.90 88888.00 2015-08-29 04:27:03.125 241 12615.98 93.58 54623.93 88888.00 2015-08-29 04:27:03.250 241 12615.92 93.55 54623.95 88888.00 2015-08-29 04:27:03.375 241 12615.90 93.55 54623.93 88888.00 2015-08-29 04:27:03.500 241 12615.90 93.55 54623.90 88888.00 2015-08-29 04:27:03.625 241 12615.95 93.58 54623.88 88888.00 2015-08-29 04:27:03.750 241 12615.98 93.55 54623.88 88888.00 2015-08-29 04:27:03.875 241 12615.95 93.55 54623.88 88888.00 2015-08-29 04:27:04.000 241 12615.88 93.55 54623.82 88888.00 2015-08-29 04:27:04.125 241 12615.88 93.58 54623.85 88888.00 2015-08-29 04:27:04.250 241 12615.90 93.58 54623.85 88888.00 2015-08-29 04:27:04.375 241 12615.95 93.58 54623.85 88888.00 2015-08-29 04:27:04.500 241 12615.98 93.58 54623.85 88888.00 2015-08-29 04:27:04.625 241 12615.92 93.58 54623.85 88888.00 2015-08-29 04:27:04.750 241 12615.88 93.60 54623.88 88888.00 2015-08-29 04:27:04.875 241 12615.85 93.58 54623.88 88888.00 2015-08-29 04:27:05.000 241 12615.85 93.58 54623.85 88888.00 2015-08-29 04:27:05.125 241 12615.85 93.58 54623.82 88888.00 2015-08-29 04:27:05.250 241 12615.88 93.55 54623.85 88888.00 2015-08-29 04:27:05.375 241 12615.85 93.55 54623.82 88888.00 2015-08-29 04:27:05.500 241 12615.83 93.55 54623.85 88888.00 2015-08-29 04:27:05.625 241 12615.77 93.53 54623.85 88888.00 2015-08-29 04:27:05.750 241 12615.77 93.53 54623.82 88888.00 2015-08-29 04:27:05.875 241 12615.80 93.58 54623.82 88888.00 2015-08-29 04:27:06.000 241 12615.83 93.60 54623.82 88888.00 2015-08-29 04:27:06.125 241 12615.92 93.58 54623.80 88888.00 2015-08-29 04:27:06.250 241 12615.92 93.55 54623.80 88888.00 2015-08-29 04:27:06.375 241 12615.92 93.58 54623.80 88888.00 2015-08-29 04:27:06.500 241 12615.90 93.58 54623.82 88888.00 2015-08-29 04:27:06.625 241 12615.90 93.60 54623.85 88888.00 2015-08-29 04:27:06.750 241 12615.92 93.62 54623.80 88888.00 2015-08-29 04:27:06.875 241 12615.90 93.58 54623.80 88888.00 2015-08-29 04:27:07.000 241 12615.90 93.55 54623.78 88888.00 2015-08-29 04:27:07.125 241 12615.88 93.58 54623.80 88888.00 2015-08-29 04:27:07.250 241 12615.88 93.58 54623.78 88888.00 2015-08-29 04:27:07.375 241 12615.95 93.58 54623.80 88888.00 2015-08-29 04:27:07.500 241 12615.98 93.60 54623.80 88888.00 2015-08-29 04:27:07.625 241 12615.95 93.62 54623.80 88888.00 2015-08-29 04:27:07.750 241 12615.95 93.62 54623.78 88888.00 2015-08-29 04:27:07.875 241 12616.00 93.60 54623.75 88888.00 2015-08-29 04:27:08.000 241 12616.00 93.62 54623.75 88888.00 2015-08-29 04:27:08.125 241 12615.98 93.62 54623.78 88888.00 2015-08-29 04:27:08.250 241 12616.00 93.60 54623.78 88888.00 2015-08-29 04:27:08.375 241 12616.05 93.60 54623.75 88888.00 2015-08-29 04:27:08.500 241 12616.00 93.60 54623.75 88888.00 2015-08-29 04:27:08.625 241 12615.98 93.60 54623.75 88888.00 2015-08-29 04:27:08.750 241 12615.95 93.60 54623.75 88888.00 2015-08-29 04:27:08.875 241 12615.95 93.58 54623.78 88888.00 2015-08-29 04:27:09.000 241 12615.92 93.58 54623.75 88888.00 2015-08-29 04:27:09.125 241 12615.90 93.60 54623.78 88888.00 2015-08-29 04:27:09.250 241 12615.90 93.55 54623.80 88888.00 2015-08-29 04:27:09.375 241 12615.88 93.58 54623.80 88888.00 2015-08-29 04:27:09.500 241 12615.83 93.58 54623.80 88888.00 2015-08-29 04:27:09.625 241 12615.80 93.58 54623.78 88888.00 2015-08-29 04:27:09.750 241 12615.85 93.60 54623.75 88888.00 2015-08-29 04:27:09.875 241 12615.85 93.60 54623.78 88888.00 2015-08-29 04:27:10.000 241 12615.77 93.58 54623.75 88888.00 2015-08-29 04:27:10.125 241 12615.80 93.58 54623.75 88888.00 2015-08-29 04:27:10.250 241 12615.88 93.60 54623.78 88888.00 2015-08-29 04:27:10.375 241 12615.85 93.58 54623.75 88888.00 2015-08-29 04:27:10.500 241 12615.88 93.60 54623.75 88888.00 2015-08-29 04:27:10.625 241 12615.92 93.60 54623.75 88888.00 2015-08-29 04:27:10.750 241 12615.90 93.58 54623.75 88888.00 2015-08-29 04:27:10.875 241 12615.83 93.60 54623.75 88888.00 2015-08-29 04:27:11.000 241 12615.77 93.58 54623.75 88888.00 2015-08-29 04:27:11.125 241 12615.77 93.55 54623.75 88888.00 2015-08-29 04:27:11.250 241 12615.75 93.55 54623.75 88888.00 2015-08-29 04:27:11.375 241 12615.80 93.60 54623.78 88888.00 2015-08-29 04:27:11.500 241 12615.75 93.60 54623.75 88888.00 2015-08-29 04:27:11.625 241 12615.75 93.60 54623.72 88888.00 2015-08-29 04:27:11.750 241 12615.77 93.58 54623.72 88888.00 2015-08-29 04:27:11.875 241 12615.77 93.55 54623.72 88888.00 2015-08-29 04:27:12.000 241 12615.77 93.50 54623.68 88888.00 2015-08-29 04:27:12.125 241 12615.80 93.53 54623.68 88888.00 2015-08-29 04:27:12.250 241 12615.80 93.55 54623.72 88888.00 2015-08-29 04:27:12.375 241 12615.83 93.58 54623.72 88888.00 2015-08-29 04:27:12.500 241 12615.83 93.55 54623.70 88888.00 2015-08-29 04:27:12.625 241 12615.75 93.53 54623.68 88888.00 2015-08-29 04:27:12.750 241 12615.73 93.50 54623.68 88888.00 2015-08-29 04:27:12.875 241 12615.80 93.53 54623.70 88888.00 2015-08-29 04:27:13.000 241 12615.80 93.58 54623.70 88888.00 2015-08-29 04:27:13.125 241 12615.77 93.58 54623.68 88888.00 2015-08-29 04:27:13.250 241 12615.80 93.53 54623.68 88888.00 2015-08-29 04:27:13.375 241 12615.85 93.55 54623.68 88888.00 2015-08-29 04:27:13.500 241 12615.85 93.53 54623.68 88888.00 2015-08-29 04:27:13.625 241 12615.85 93.53 54623.68 88888.00 2015-08-29 04:27:13.750 241 12615.80 93.55 54623.65 88888.00 2015-08-29 04:27:13.875 241 12615.67 93.58 54623.68 88888.00 2015-08-29 04:27:14.000 241 12615.70 93.55 54623.68 88888.00 2015-08-29 04:27:14.125 241 12615.73 93.58 54623.68 88888.00 2015-08-29 04:27:14.250 241 12615.70 93.55 54623.70 88888.00 2015-08-29 04:27:14.375 241 12615.70 93.53 54623.68 88888.00 2015-08-29 04:27:14.500 241 12615.67 93.55 54623.65 88888.00 2015-08-29 04:27:14.625 241 12615.70 93.53 54623.65 88888.00 2015-08-29 04:27:14.750 241 12615.73 93.55 54623.68 88888.00 2015-08-29 04:27:14.875 241 12615.77 93.53 54623.68 88888.00 2015-08-29 04:27:15.000 241 12615.75 93.53 54623.65 88888.00 2015-08-29 04:27:15.125 241 12615.75 93.53 54623.65 88888.00 2015-08-29 04:27:15.250 241 12615.70 93.53 54623.62 88888.00 2015-08-29 04:27:15.375 241 12615.70 93.55 54623.65 88888.00 2015-08-29 04:27:15.500 241 12615.67 93.58 54623.65 88888.00 2015-08-29 04:27:15.625 241 12615.67 93.53 54623.65 88888.00 2015-08-29 04:27:15.750 241 12615.67 93.53 54623.68 88888.00 2015-08-29 04:27:15.875 241 12615.70 93.50 54623.68 88888.00 2015-08-29 04:27:16.000 241 12615.67 93.50 54623.65 88888.00 2015-08-29 04:27:16.125 241 12615.65 93.53 54623.65 88888.00 2015-08-29 04:27:16.250 241 12615.60 93.53 54623.65 88888.00 2015-08-29 04:27:16.375 241 12615.60 93.50 54623.65 88888.00 2015-08-29 04:27:16.500 241 12615.60 93.53 54623.62 88888.00 2015-08-29 04:27:16.625 241 12615.58 93.53 54623.60 88888.00 2015-08-29 04:27:16.750 241 12615.60 93.50 54623.62 88888.00 2015-08-29 04:27:16.875 241 12615.65 93.50 54623.60 88888.00 2015-08-29 04:27:17.000 241 12615.65 93.50 54623.60 88888.00 2015-08-29 04:27:17.125 241 12615.62 93.50 54623.62 88888.00 2015-08-29 04:27:17.250 241 12615.60 93.47 54623.62 88888.00 2015-08-29 04:27:17.375 241 12615.62 93.47 54623.62 88888.00 2015-08-29 04:27:17.500 241 12615.65 93.47 54623.60 88888.00 2015-08-29 04:27:17.625 241 12615.60 93.50 54623.60 88888.00 2015-08-29 04:27:17.750 241 12615.62 93.50 54623.62 88888.00 2015-08-29 04:27:17.875 241 12615.62 93.53 54623.60 88888.00 2015-08-29 04:27:18.000 241 12615.62 93.50 54623.57 88888.00 2015-08-29 04:27:18.125 241 12615.62 93.50 54623.55 88888.00 2015-08-29 04:27:18.250 241 12615.65 93.50 54623.57 88888.00 2015-08-29 04:27:18.375 241 12615.65 93.50 54623.57 88888.00 2015-08-29 04:27:18.500 241 12615.62 93.53 54623.60 88888.00 2015-08-29 04:27:18.625 241 12615.65 93.55 54623.60 88888.00 2015-08-29 04:27:18.750 241 12615.65 93.55 54623.57 88888.00 2015-08-29 04:27:18.875 241 12615.65 93.55 54623.57 88888.00 2015-08-29 04:27:19.000 241 12615.62 93.53 54623.55 88888.00 2015-08-29 04:27:19.125 241 12615.58 93.53 54623.57 88888.00 2015-08-29 04:27:19.250 241 12615.55 93.53 54623.57 88888.00 2015-08-29 04:27:19.375 241 12615.60 93.53 54623.55 88888.00 2015-08-29 04:27:19.500 241 12615.62 93.53 54623.53 88888.00 2015-08-29 04:27:19.625 241 12615.62 93.53 54623.55 88888.00 2015-08-29 04:27:19.750 241 12615.55 93.53 54623.53 88888.00 2015-08-29 04:27:19.875 241 12615.50 93.53 54623.55 88888.00 2015-08-29 04:27:20.000 241 12615.58 93.53 54623.55 88888.00 2015-08-29 04:27:20.125 241 12615.60 93.55 54623.55 88888.00 2015-08-29 04:27:20.250 241 12615.58 93.53 54623.55 88888.00 2015-08-29 04:27:20.375 241 12615.58 93.53 54623.55 88888.00 2015-08-29 04:27:20.500 241 12615.65 93.55 54623.55 88888.00 2015-08-29 04:27:20.625 241 12615.67 93.53 54623.53 88888.00 2015-08-29 04:27:20.750 241 12615.65 93.50 54623.50 88888.00 2015-08-29 04:27:20.875 241 12615.62 93.53 54623.50 88888.00 2015-08-29 04:27:21.000 241 12615.60 93.55 54623.50 88888.00 2015-08-29 04:27:21.125 241 12615.62 93.53 54623.53 88888.00 2015-08-29 04:27:21.250 241 12615.60 93.55 54623.53 88888.00 2015-08-29 04:27:21.375 241 12615.55 93.55 54623.50 88888.00 2015-08-29 04:27:21.500 241 12615.58 93.58 54623.53 88888.00 2015-08-29 04:27:21.625 241 12615.65 93.55 54623.53 88888.00 2015-08-29 04:27:21.750 241 12615.73 93.53 54623.55 88888.00 2015-08-29 04:27:21.875 241 12615.70 93.55 54623.53 88888.00 2015-08-29 04:27:22.000 241 12615.67 93.58 54623.53 88888.00 2015-08-29 04:27:22.125 241 12615.73 93.58 54623.53 88888.00 2015-08-29 04:27:22.250 241 12615.70 93.55 54623.53 88888.00 2015-08-29 04:27:22.375 241 12615.67 93.55 54623.50 88888.00 2015-08-29 04:27:22.500 241 12615.60 93.55 54623.53 88888.00 2015-08-29 04:27:22.625 241 12615.62 93.53 54623.53 88888.00 2015-08-29 04:27:22.750 241 12615.62 93.58 54623.50 88888.00 2015-08-29 04:27:22.875 241 12615.62 93.55 54623.47 88888.00 2015-08-29 04:27:23.000 241 12615.62 93.55 54623.45 88888.00 2015-08-29 04:27:23.125 241 12615.58 93.55 54623.45 88888.00 2015-08-29 04:27:23.250 241 12615.60 93.58 54623.47 88888.00 2015-08-29 04:27:23.375 241 12615.58 93.58 54623.47 88888.00 2015-08-29 04:27:23.500 241 12615.60 93.58 54623.47 88888.00 2015-08-29 04:27:23.625 241 12615.65 93.58 54623.47 88888.00 2015-08-29 04:27:23.750 241 12615.65 93.60 54623.47 88888.00 2015-08-29 04:27:23.875 241 12615.65 93.58 54623.47 88888.00 2015-08-29 04:27:24.000 241 12615.67 93.58 54623.45 88888.00 2015-08-29 04:27:24.125 241 12615.70 93.60 54623.45 88888.00 2015-08-29 04:27:24.250 241 12615.73 93.60 54623.45 88888.00 2015-08-29 04:27:24.375 241 12615.75 93.60 54623.45 88888.00 2015-08-29 04:27:24.500 241 12615.67 93.58 54623.45 88888.00 2015-08-29 04:27:24.625 241 12615.62 93.60 54623.43 88888.00 2015-08-29 04:27:24.750 241 12615.58 93.58 54623.45 88888.00 2015-08-29 04:27:24.875 241 12615.62 93.60 54623.45 88888.00 2015-08-29 04:27:25.000 241 12615.70 93.60 54623.43 88888.00 2015-08-29 04:27:25.125 241 12615.67 93.60 54623.43 88888.00 2015-08-29 04:27:25.250 241 12615.62 93.60 54623.43 88888.00 2015-08-29 04:27:25.375 241 12615.62 93.58 54623.40 88888.00 2015-08-29 04:27:25.500 241 12615.65 93.58 54623.40 88888.00 2015-08-29 04:27:25.625 241 12615.65 93.62 54623.40 88888.00 2015-08-29 04:27:25.750 241 12615.58 93.62 54623.40 88888.00 2015-08-29 04:27:25.875 241 12615.60 93.62 54623.40 88888.00 2015-08-29 04:27:26.000 241 12615.67 93.62 54623.40 88888.00 2015-08-29 04:27:26.125 241 12615.62 93.62 54623.38 88888.00 2015-08-29 04:27:26.250 241 12615.60 93.60 54623.40 88888.00 2015-08-29 04:27:26.375 241 12615.65 93.65 54623.40 88888.00 2015-08-29 04:27:26.500 241 12615.70 93.65 54623.38 88888.00 2015-08-29 04:27:26.625 241 12615.67 93.62 54623.35 88888.00 2015-08-29 04:27:26.750 241 12615.70 93.65 54623.35 88888.00 2015-08-29 04:27:26.875 241 12615.70 93.65 54623.32 88888.00 2015-08-29 04:27:27.000 241 12615.73 93.67 54623.32 88888.00 2015-08-29 04:27:27.125 241 12615.73 93.67 54623.35 88888.00 2015-08-29 04:27:27.250 241 12615.67 93.67 54623.35 88888.00 2015-08-29 04:27:27.375 241 12615.70 93.67 54623.38 88888.00 2015-08-29 04:27:27.500 241 12615.75 93.65 54623.32 88888.00 2015-08-29 04:27:27.625 241 12615.73 93.65 54623.32 88888.00 2015-08-29 04:27:27.750 241 12615.67 93.67 54623.32 88888.00 2015-08-29 04:27:27.875 241 12615.73 93.65 54623.35 88888.00 2015-08-29 04:27:28.000 241 12615.75 93.67 54623.35 88888.00 2015-08-29 04:27:28.125 241 12615.73 93.70 54623.32 88888.00 2015-08-29 04:27:28.250 241 12615.55 93.67 54623.32 88888.00 2015-08-29 04:27:28.375 241 12615.58 93.70 54623.32 88888.00 2015-08-29 04:27:28.500 241 12615.62 93.72 54623.30 88888.00 2015-08-29 04:27:28.625 241 12615.62 93.72 54623.32 88888.00 2015-08-29 04:27:28.750 241 12615.58 93.72 54623.32 88888.00 2015-08-29 04:27:28.875 241 12615.58 93.70 54623.28 88888.00 2015-08-29 04:27:29.000 241 12615.62 93.67 54623.28 88888.00 2015-08-29 04:27:29.125 241 12615.60 93.67 54623.25 88888.00 2015-08-29 04:27:29.250 241 12615.60 93.67 54623.30 88888.00 2015-08-29 04:27:29.375 241 12615.65 93.67 54623.30 88888.00 2015-08-29 04:27:29.500 241 12615.65 93.67 54623.28 88888.00 2015-08-29 04:27:29.625 241 12615.67 93.70 54623.28 88888.00 2015-08-29 04:27:29.750 241 12615.65 93.70 54623.28 88888.00 2015-08-29 04:27:29.875 241 12615.60 93.70 54623.25 88888.00 2015-08-29 04:27:30.000 241 12615.58 93.70 54623.25 88888.00 2015-08-29 04:27:30.125 241 12615.58 93.72 54623.28 88888.00 2015-08-29 04:27:30.250 241 12615.58 93.72 54623.28 88888.00 2015-08-29 04:27:30.375 241 12615.60 93.75 54623.25 88888.00 2015-08-29 04:27:30.500 241 12615.60 93.75 54623.25 88888.00 2015-08-29 04:27:30.625 241 12615.60 93.75 54623.25 88888.00 2015-08-29 04:27:30.750 241 12615.58 93.72 54623.25 88888.00 2015-08-29 04:27:30.875 241 12615.62 93.72 54623.28 88888.00 2015-08-29 04:27:31.000 241 12615.65 93.72 54623.25 88888.00 2015-08-29 04:27:31.125 241 12615.65 93.75 54623.25 88888.00 2015-08-29 04:27:31.250 241 12615.65 93.75 54623.25 88888.00 2015-08-29 04:27:31.375 241 12615.67 93.75 54623.25 88888.00 2015-08-29 04:27:31.500 241 12615.67 93.72 54623.25 88888.00 2015-08-29 04:27:31.625 241 12615.67 93.72 54623.25 88888.00 2015-08-29 04:27:31.750 241 12615.67 93.75 54623.25 88888.00 2015-08-29 04:27:31.875 241 12615.65 93.75 54623.25 88888.00 2015-08-29 04:27:32.000 241 12615.67 93.70 54623.20 88888.00 2015-08-29 04:27:32.125 241 12615.70 93.67 54623.22 88888.00 2015-08-29 04:27:32.250 241 12615.65 93.67 54623.25 88888.00 2015-08-29 04:27:32.375 241 12615.60 93.72 54623.22 88888.00 2015-08-29 04:27:32.500 241 12615.55 93.75 54623.22 88888.00 2015-08-29 04:27:32.625 241 12615.52 93.75 54623.22 88888.00 2015-08-29 04:27:32.750 241 12615.55 93.72 54623.22 88888.00 2015-08-29 04:27:32.875 241 12615.52 93.72 54623.22 88888.00 2015-08-29 04:27:33.000 241 12615.52 93.72 54623.20 88888.00 2015-08-29 04:27:33.125 241 12615.55 93.72 54623.20 88888.00 2015-08-29 04:27:33.250 241 12615.60 93.75 54623.22 88888.00 2015-08-29 04:27:33.375 241 12615.67 93.78 54623.22 88888.00 2015-08-29 04:27:33.500 241 12615.65 93.80 54623.22 88888.00 2015-08-29 04:27:33.625 241 12615.60 93.78 54623.20 88888.00 2015-08-29 04:27:33.750 241 12615.52 93.75 54623.18 88888.00 2015-08-29 04:27:33.875 241 12615.50 93.75 54623.18 88888.00 2015-08-29 04:27:34.000 241 12615.52 93.75 54623.18 88888.00 2015-08-29 04:27:34.125 241 12615.55 93.72 54623.20 88888.00 2015-08-29 04:27:34.250 241 12615.50 93.72 54623.18 88888.00 2015-08-29 04:27:34.375 241 12615.55 93.75 54623.18 88888.00 2015-08-29 04:27:34.500 241 12615.55 93.75 54623.15 88888.00 2015-08-29 04:27:34.625 241 12615.58 93.75 54623.18 88888.00 2015-08-29 04:27:34.750 241 12615.55 93.75 54623.20 88888.00 2015-08-29 04:27:34.875 241 12615.50 93.72 54623.20 88888.00 2015-08-29 04:27:35.000 241 12615.50 93.75 54623.20 88888.00 2015-08-29 04:27:35.125 241 12615.48 93.75 54623.20 88888.00 2015-08-29 04:27:35.250 241 12615.52 93.72 54623.15 88888.00 2015-08-29 04:27:35.375 241 12615.52 93.72 54623.18 88888.00 2015-08-29 04:27:35.500 241 12615.45 93.72 54623.15 88888.00 2015-08-29 04:27:35.625 241 12615.50 93.75 54623.18 88888.00 2015-08-29 04:27:35.750 241 12615.48 93.72 54623.18 88888.00 2015-08-29 04:27:35.875 241 12615.42 93.70 54623.18 88888.00 2015-08-29 04:27:36.000 241 12615.40 93.70 54623.18 88888.00 2015-08-29 04:27:36.125 241 12615.40 93.72 54623.15 88888.00 2015-08-29 04:27:36.250 241 12615.45 93.72 54623.18 88888.00 2015-08-29 04:27:36.375 241 12615.45 93.72 54623.15 88888.00 2015-08-29 04:27:36.500 241 12615.45 93.72 54623.12 88888.00 2015-08-29 04:27:36.625 241 12615.52 93.75 54623.15 88888.00 2015-08-29 04:27:36.750 241 12615.55 93.72 54623.15 88888.00 2015-08-29 04:27:36.875 241 12615.55 93.75 54623.12 88888.00 2015-08-29 04:27:37.000 241 12615.58 93.70 54623.12 88888.00 2015-08-29 04:27:37.125 241 12615.58 93.70 54623.15 88888.00 2015-08-29 04:27:37.250 241 12615.60 93.72 54623.12 88888.00 2015-08-29 04:27:37.375 241 12615.60 93.72 54623.12 88888.00 2015-08-29 04:27:37.500 241 12615.58 93.70 54623.12 88888.00 2015-08-29 04:27:37.625 241 12615.58 93.67 54623.12 88888.00 2015-08-29 04:27:37.750 241 12615.60 93.67 54623.12 88888.00 2015-08-29 04:27:37.875 241 12615.58 93.70 54623.12 88888.00 2015-08-29 04:27:38.000 241 12615.58 93.72 54623.12 88888.00 2015-08-29 04:27:38.125 241 12615.58 93.70 54623.12 88888.00 2015-08-29 04:27:38.250 241 12615.55 93.70 54623.12 88888.00 2015-08-29 04:27:38.375 241 12615.55 93.72 54623.15 88888.00 2015-08-29 04:27:38.500 241 12615.50 93.70 54623.10 88888.00 2015-08-29 04:27:38.625 241 12615.50 93.70 54623.10 88888.00 2015-08-29 04:27:38.750 241 12615.52 93.70 54623.10 88888.00 2015-08-29 04:27:38.875 241 12615.62 93.72 54623.07 88888.00 2015-08-29 04:27:39.000 241 12615.58 93.72 54623.07 88888.00 2015-08-29 04:27:39.125 241 12615.55 93.75 54623.07 88888.00 2015-08-29 04:27:39.250 241 12615.50 93.70 54623.05 88888.00 2015-08-29 04:27:39.375 241 12615.48 93.75 54623.07 88888.00 2015-08-29 04:27:39.500 241 12615.45 93.70 54623.05 88888.00 2015-08-29 04:27:39.625 241 12615.50 93.67 54623.07 88888.00 2015-08-29 04:27:39.750 241 12615.52 93.70 54623.10 88888.00 2015-08-29 04:27:39.875 241 12615.60 93.72 54623.07 88888.00 2015-08-29 04:27:40.000 241 12615.60 93.75 54623.05 88888.00 2015-08-29 04:27:40.125 241 12615.60 93.70 54623.03 88888.00 2015-08-29 04:27:40.250 241 12615.60 93.67 54623.03 88888.00 2015-08-29 04:27:40.375 241 12615.58 93.67 54623.00 88888.00 2015-08-29 04:27:40.500 241 12615.52 93.67 54623.00 88888.00 2015-08-29 04:27:40.625 241 12615.58 93.70 54623.00 88888.00 2015-08-29 04:27:40.750 241 12615.58 93.70 54623.03 88888.00 2015-08-29 04:27:40.875 241 12615.52 93.72 54623.03 88888.00 2015-08-29 04:27:41.000 241 12615.52 93.72 54623.03 88888.00 2015-08-29 04:27:41.125 241 12615.52 93.72 54623.03 88888.00 2015-08-29 04:27:41.250 241 12615.60 93.72 54623.03 88888.00 2015-08-29 04:27:41.375 241 12615.62 93.70 54623.03 88888.00 2015-08-29 04:27:41.500 241 12615.62 93.70 54623.00 88888.00 2015-08-29 04:27:41.625 241 12615.60 93.67 54623.00 88888.00 2015-08-29 04:27:41.750 241 12615.62 93.67 54623.03 88888.00 2015-08-29 04:27:41.875 241 12615.65 93.70 54623.03 88888.00 2015-08-29 04:27:42.000 241 12615.65 93.67 54623.05 88888.00 2015-08-29 04:27:42.125 241 12615.60 93.67 54623.05 88888.00 2015-08-29 04:27:42.250 241 12615.62 93.70 54623.05 88888.00 2015-08-29 04:27:42.375 241 12615.67 93.67 54623.05 88888.00 2015-08-29 04:27:42.500 241 12615.65 93.67 54623.03 88888.00 2015-08-29 04:27:42.625 241 12615.65 93.70 54622.97 88888.00 2015-08-29 04:27:42.750 241 12615.60 93.70 54622.97 88888.00 2015-08-29 04:27:42.875 241 12615.60 93.67 54622.95 88888.00 2015-08-29 04:27:43.000 241 12615.70 93.70 54622.95 88888.00 2015-08-29 04:27:43.125 241 12615.67 93.67 54622.97 88888.00 2015-08-29 04:27:43.250 241 12615.62 93.65 54622.95 88888.00 2015-08-29 04:27:43.375 241 12615.65 93.65 54622.93 88888.00 2015-08-29 04:27:43.500 241 12615.60 93.65 54622.95 88888.00 2015-08-29 04:27:43.625 241 12615.58 93.65 54622.97 88888.00 2015-08-29 04:27:43.750 241 12615.60 93.65 54622.93 88888.00 2015-08-29 04:27:43.875 241 12615.62 93.62 54622.95 88888.00 2015-08-29 04:27:44.000 241 12615.67 93.67 54622.93 88888.00 2015-08-29 04:27:44.125 241 12615.70 93.70 54622.93 88888.00 2015-08-29 04:27:44.250 241 12615.65 93.62 54622.93 88888.00 2015-08-29 04:27:44.375 241 12615.62 93.65 54622.90 88888.00 2015-08-29 04:27:44.500 241 12615.60 93.65 54622.90 88888.00 2015-08-29 04:27:44.625 241 12615.65 93.62 54622.93 88888.00 2015-08-29 04:27:44.750 241 12615.67 93.65 54622.93 88888.00 2015-08-29 04:27:44.875 241 12615.73 93.62 54622.93 88888.00 2015-08-29 04:27:45.000 241 12615.73 93.62 54622.93 88888.00 2015-08-29 04:27:45.125 241 12615.73 93.65 54622.93 88888.00 2015-08-29 04:27:45.250 241 12615.70 93.65 54622.90 88888.00 2015-08-29 04:27:45.375 241 12615.70 93.67 54622.90 88888.00 2015-08-29 04:27:45.500 241 12615.73 93.65 54622.90 88888.00 2015-08-29 04:27:45.625 241 12615.75 93.65 54622.90 88888.00 2015-08-29 04:27:45.750 241 12615.73 93.65 54622.88 88888.00 2015-08-29 04:27:45.875 241 12615.77 93.65 54622.88 88888.00 2015-08-29 04:27:46.000 241 12615.80 93.62 54622.85 88888.00 2015-08-29 04:27:46.125 241 12615.80 93.65 54622.85 88888.00 2015-08-29 04:27:46.250 241 12615.75 93.62 54622.85 88888.00 2015-08-29 04:27:46.375 241 12615.77 93.65 54622.85 88888.00 2015-08-29 04:27:46.500 241 12615.83 93.65 54622.88 88888.00 2015-08-29 04:27:46.625 241 12615.80 93.62 54622.88 88888.00 2015-08-29 04:27:46.750 241 12615.75 93.62 54622.85 88888.00 2015-08-29 04:27:46.875 241 12615.73 93.65 54622.85 88888.00 2015-08-29 04:27:47.000 241 12615.73 93.62 54622.82 88888.00 2015-08-29 04:27:47.125 241 12615.75 93.62 54622.82 88888.00 2015-08-29 04:27:47.250 241 12615.80 93.62 54622.85 88888.00 2015-08-29 04:27:47.375 241 12615.83 93.62 54622.85 88888.00 2015-08-29 04:27:47.500 241 12615.83 93.62 54622.82 88888.00 2015-08-29 04:27:47.625 241 12615.75 93.62 54622.82 88888.00 2015-08-29 04:27:47.750 241 12615.75 93.65 54622.85 88888.00 2015-08-29 04:27:47.875 241 12615.83 93.67 54622.82 88888.00 2015-08-29 04:27:48.000 241 12615.83 93.65 54622.80 88888.00 2015-08-29 04:27:48.125 241 12615.80 93.62 54622.82 88888.00 2015-08-29 04:27:48.250 241 12615.77 93.58 54622.82 88888.00 2015-08-29 04:27:48.375 241 12615.85 93.58 54622.80 88888.00 2015-08-29 04:27:48.500 241 12615.80 93.60 54622.80 88888.00 2015-08-29 04:27:48.625 241 12615.83 93.62 54622.82 88888.00 2015-08-29 04:27:48.750 241 12615.88 93.62 54622.80 88888.00 2015-08-29 04:27:48.875 241 12615.83 93.62 54622.78 88888.00 2015-08-29 04:27:49.000 241 12615.83 93.62 54622.75 88888.00 2015-08-29 04:27:49.125 241 12615.83 93.62 54622.78 88888.00 2015-08-29 04:27:49.250 241 12615.75 93.62 54622.78 88888.00 2015-08-29 04:27:49.375 241 12615.83 93.62 54622.75 88888.00 2015-08-29 04:27:49.500 241 12615.83 93.60 54622.75 88888.00 2015-08-29 04:27:49.625 241 12615.80 93.62 54622.78 88888.00 2015-08-29 04:27:49.750 241 12615.77 93.65 54622.75 88888.00 2015-08-29 04:27:49.875 241 12615.83 93.65 54622.78 88888.00 2015-08-29 04:27:50.000 241 12615.88 93.67 54622.75 88888.00 2015-08-29 04:27:50.125 241 12615.83 93.65 54622.75 88888.00 2015-08-29 04:27:50.250 241 12615.75 93.62 54622.78 88888.00 2015-08-29 04:27:50.375 241 12615.75 93.62 54622.75 88888.00 2015-08-29 04:27:50.500 241 12615.85 93.65 54622.75 88888.00 2015-08-29 04:27:50.625 241 12615.92 93.65 54622.75 88888.00 2015-08-29 04:27:50.750 241 12615.95 93.65 54622.75 88888.00 2015-08-29 04:27:50.875 241 12615.88 93.65 54622.75 88888.00 2015-08-29 04:27:51.000 241 12615.88 93.62 54622.72 88888.00 2015-08-29 04:27:51.125 241 12615.90 93.62 54622.75 88888.00 2015-08-29 04:27:51.250 241 12615.88 93.65 54622.72 88888.00 2015-08-29 04:27:51.375 241 12615.88 93.65 54622.70 88888.00 2015-08-29 04:27:51.500 241 12615.88 93.67 54622.70 88888.00 2015-08-29 04:27:51.625 241 12615.85 93.67 54622.72 88888.00 2015-08-29 04:27:51.750 241 12615.88 93.65 54622.70 88888.00 2015-08-29 04:27:51.875 241 12615.92 93.65 54622.70 88888.00 2015-08-29 04:27:52.000 241 12615.92 93.70 54622.70 88888.00 2015-08-29 04:27:52.125 241 12615.90 93.67 54622.70 88888.00 2015-08-29 04:27:52.250 241 12615.90 93.67 54622.68 88888.00 2015-08-29 04:27:52.375 241 12615.90 93.65 54622.70 88888.00 2015-08-29 04:27:52.500 241 12615.92 93.65 54622.70 88888.00 2015-08-29 04:27:52.625 241 12615.98 93.65 54622.70 88888.00 2015-08-29 04:27:52.750 241 12615.98 93.67 54622.70 88888.00 2015-08-29 04:27:52.875 241 12615.98 93.65 54622.70 88888.00 2015-08-29 04:27:53.000 241 12615.92 93.65 54622.68 88888.00 2015-08-29 04:27:53.125 241 12615.92 93.65 54622.68 88888.00 2015-08-29 04:27:53.250 241 12615.95 93.65 54622.65 88888.00 2015-08-29 04:27:53.375 241 12615.98 93.65 54622.62 88888.00 2015-08-29 04:27:53.500 241 12615.98 93.70 54622.62 88888.00 2015-08-29 04:27:53.625 241 12615.95 93.70 54622.65 88888.00 2015-08-29 04:27:53.750 241 12615.90 93.67 54622.65 88888.00 2015-08-29 04:27:53.875 241 12615.85 93.67 54622.65 88888.00 2015-08-29 04:27:54.000 241 12615.88 93.70 54622.62 88888.00 2015-08-29 04:27:54.125 241 12615.85 93.70 54622.62 88888.00 2015-08-29 04:27:54.250 241 12615.83 93.67 54622.57 88888.00 2015-08-29 04:27:54.375 241 12615.83 93.67 54622.60 88888.00 2015-08-29 04:27:54.500 241 12615.88 93.72 54622.60 88888.00 2015-08-29 04:27:54.625 241 12615.88 93.72 54622.60 88888.00 2015-08-29 04:27:54.750 241 12615.88 93.70 54622.60 88888.00 2015-08-29 04:27:54.875 241 12615.85 93.72 54622.60 88888.00 2015-08-29 04:27:55.000 241 12615.85 93.72 54622.60 88888.00 2015-08-29 04:27:55.125 241 12615.92 93.72 54622.60 88888.00 2015-08-29 04:27:55.250 241 12615.98 93.75 54622.57 88888.00 2015-08-29 04:27:55.375 241 12615.95 93.70 54622.55 88888.00 2015-08-29 04:27:55.500 241 12615.88 93.70 54622.55 88888.00 2015-08-29 04:27:55.625 241 12615.85 93.72 54622.57 88888.00 2015-08-29 04:27:55.750 241 12615.83 93.72 54622.55 88888.00 2015-08-29 04:27:55.875 241 12615.85 93.70 54622.55 88888.00 2015-08-29 04:27:56.000 241 12615.85 93.75 54622.55 88888.00 2015-08-29 04:27:56.125 241 12615.85 93.78 54622.55 88888.00 2015-08-29 04:27:56.250 241 12615.85 93.72 54622.57 88888.00 2015-08-29 04:27:56.375 241 12615.83 93.72 54622.57 88888.00 2015-08-29 04:27:56.500 241 12615.75 93.72 54622.55 88888.00 2015-08-29 04:27:56.625 241 12615.77 93.72 54622.57 88888.00 2015-08-29 04:27:56.750 241 12615.85 93.72 54622.55 88888.00 2015-08-29 04:27:56.875 241 12615.90 93.72 54622.53 88888.00 2015-08-29 04:27:57.000 241 12615.90 93.75 54622.50 88888.00 2015-08-29 04:27:57.125 241 12615.85 93.70 54622.50 88888.00 2015-08-29 04:27:57.250 241 12615.85 93.70 54622.53 88888.00 2015-08-29 04:27:57.375 241 12615.88 93.72 54622.53 88888.00 2015-08-29 04:27:57.500 241 12615.90 93.72 54622.50 88888.00 2015-08-29 04:27:57.625 241 12615.92 93.70 54622.47 88888.00 2015-08-29 04:27:57.750 241 12615.92 93.70 54622.47 88888.00 2015-08-29 04:27:57.875 241 12616.00 93.70 54622.50 88888.00 2015-08-29 04:27:58.000 241 12616.05 93.70 54622.47 88888.00 2015-08-29 04:27:58.125 241 12616.02 93.70 54622.50 88888.00 2015-08-29 04:27:58.250 241 12615.98 93.70 54622.47 88888.00 2015-08-29 04:27:58.375 241 12615.98 93.72 54622.47 88888.00 2015-08-29 04:27:58.500 241 12615.95 93.72 54622.47 88888.00 2015-08-29 04:27:58.625 241 12615.95 93.72 54622.47 88888.00 2015-08-29 04:27:58.750 241 12615.90 93.72 54622.45 88888.00 2015-08-29 04:27:58.875 241 12615.92 93.72 54622.45 88888.00 2015-08-29 04:27:59.000 241 12616.00 93.70 54622.45 88888.00 2015-08-29 04:27:59.125 241 12616.00 93.72 54622.45 88888.00 2015-08-29 04:27:59.250 241 12615.95 93.78 54622.45 88888.00 2015-08-29 04:27:59.375 241 12616.00 93.75 54622.45 88888.00 2015-08-29 04:27:59.500 241 12615.98 93.72 54622.43 88888.00 2015-08-29 04:27:59.625 241 12615.95 93.75 54622.45 88888.00 2015-08-29 04:27:59.750 241 12615.98 93.75 54622.43 88888.00 2015-08-29 04:27:59.875 241 12616.00 93.75 54622.43 88888.00 2015-08-29 04:28:00.000 241 12615.98 93.72 54622.43 88888.00 2015-08-29 04:28:00.125 241 12615.92 93.72 54622.45 88888.00 2015-08-29 04:28:00.250 241 12615.90 93.70 54622.45 88888.00 2015-08-29 04:28:00.375 241 12615.95 93.70 54622.43 88888.00 2015-08-29 04:28:00.500 241 12615.98 93.70 54622.40 88888.00 2015-08-29 04:28:00.625 241 12616.00 93.70 54622.40 88888.00 2015-08-29 04:28:00.750 241 12616.00 93.70 54622.43 88888.00 2015-08-29 04:28:00.875 241 12616.02 93.75 54622.43 88888.00 2015-08-29 04:28:01.000 241 12615.95 93.70 54622.40 88888.00 2015-08-29 04:28:01.125 241 12615.90 93.72 54622.40 88888.00 2015-08-29 04:28:01.250 241 12615.88 93.67 54622.43 88888.00 2015-08-29 04:28:01.375 241 12615.88 93.67 54622.40 88888.00 2015-08-29 04:28:01.500 241 12615.92 93.67 54622.40 88888.00 2015-08-29 04:28:01.625 241 12615.92 93.65 54622.40 88888.00 2015-08-29 04:28:01.750 241 12615.95 93.67 54622.40 88888.00 2015-08-29 04:28:01.875 241 12616.00 93.70 54622.43 88888.00 2015-08-29 04:28:02.000 241 12616.05 93.67 54622.40 88888.00 2015-08-29 04:28:02.125 241 12616.08 93.62 54622.40 88888.00 2015-08-29 04:28:02.250 241 12616.02 93.65 54622.38 88888.00 2015-08-29 04:28:02.375 241 12616.02 93.65 54622.38 88888.00 2015-08-29 04:28:02.500 241 12616.02 93.65 54622.40 88888.00 2015-08-29 04:28:02.625 241 12616.05 93.65 54622.40 88888.00 2015-08-29 04:28:02.750 241 12616.10 93.62 54622.38 88888.00 2015-08-29 04:28:02.875 241 12616.12 93.65 54622.38 88888.00 2015-08-29 04:28:03.000 241 12616.15 93.62 54622.38 88888.00 2015-08-29 04:28:03.125 241 12616.10 93.65 54622.40 88888.00 2015-08-29 04:28:03.250 241 12616.05 93.60 54622.40 88888.00 2015-08-29 04:28:03.375 241 12616.02 93.58 54622.38 88888.00 2015-08-29 04:28:03.500 241 12615.98 93.60 54622.38 88888.00 2015-08-29 04:28:03.625 241 12615.98 93.58 54622.35 88888.00 2015-08-29 04:28:03.750 241 12616.02 93.58 54622.35 88888.00 2015-08-29 04:28:03.875 241 12616.05 93.58 54622.35 88888.00 2015-08-29 04:28:04.000 241 12616.05 93.58 54622.35 88888.00 2015-08-29 04:28:04.125 241 12616.00 93.60 54622.35 88888.00 2015-08-29 04:28:04.250 241 12615.98 93.58 54622.35 88888.00 2015-08-29 04:28:04.375 241 12616.02 93.58 54622.35 88888.00 2015-08-29 04:28:04.500 241 12616.05 93.53 54622.35 88888.00 2015-08-29 04:28:04.625 241 12616.08 93.55 54622.35 88888.00 2015-08-29 04:28:04.750 241 12616.05 93.53 54622.32 88888.00 2015-08-29 04:28:04.875 241 12616.08 93.53 54622.32 88888.00 2015-08-29 04:28:05.000 241 12616.12 93.55 54622.30 88888.00 2015-08-29 04:28:05.125 241 12616.10 93.53 54622.32 88888.00 2015-08-29 04:28:05.250 241 12616.02 93.53 54622.35 88888.00 2015-08-29 04:28:05.375 241 12616.05 93.53 54622.35 88888.00 2015-08-29 04:28:05.500 241 12616.12 93.53 54622.32 88888.00 2015-08-29 04:28:05.625 241 12616.12 93.53 54622.32 88888.00 2015-08-29 04:28:05.750 241 12616.12 93.53 54622.30 88888.00 2015-08-29 04:28:05.875 241 12616.12 93.47 54622.32 88888.00 2015-08-29 04:28:06.000 241 12616.15 93.47 54622.30 88888.00 2015-08-29 04:28:06.125 241 12616.15 93.50 54622.30 88888.00 2015-08-29 04:28:06.250 241 12616.15 93.47 54622.30 88888.00 2015-08-29 04:28:06.375 241 12616.15 93.47 54622.28 88888.00 2015-08-29 04:28:06.500 241 12616.15 93.50 54622.30 88888.00 2015-08-29 04:28:06.625 241 12616.20 93.47 54622.28 88888.00 2015-08-29 04:28:06.750 241 12616.20 93.47 54622.28 88888.00 2015-08-29 04:28:06.875 241 12616.23 93.47 54622.30 88888.00 2015-08-29 04:28:07.000 241 12616.25 93.47 54622.28 88888.00 2015-08-29 04:28:07.125 241 12616.23 93.47 54622.28 88888.00 2015-08-29 04:28:07.250 241 12616.15 93.47 54622.28 88888.00 2015-08-29 04:28:07.375 241 12616.17 93.47 54622.28 88888.00 2015-08-29 04:28:07.500 241 12616.25 93.47 54622.25 88888.00 2015-08-29 04:28:07.625 241 12616.30 93.53 54622.28 88888.00 2015-08-29 04:28:07.750 241 12616.27 93.53 54622.28 88888.00 2015-08-29 04:28:07.875 241 12616.25 93.50 54622.28 88888.00 2015-08-29 04:28:08.000 241 12616.25 93.50 54622.28 88888.00 2015-08-29 04:28:08.125 241 12616.25 93.47 54622.28 88888.00 2015-08-29 04:28:08.250 241 12616.20 93.42 54622.28 88888.00 2015-08-29 04:28:08.375 241 12616.17 93.45 54622.28 88888.00 2015-08-29 04:28:08.500 241 12616.17 93.45 54622.25 88888.00 2015-08-29 04:28:08.625 241 12616.15 93.47 54622.25 88888.00 2015-08-29 04:28:08.750 241 12616.25 93.50 54622.25 88888.00 2015-08-29 04:28:08.875 241 12616.33 93.47 54622.25 88888.00 2015-08-29 04:28:09.000 241 12616.27 93.47 54622.22 88888.00 2015-08-29 04:28:09.125 241 12616.23 93.47 54622.28 88888.00 2015-08-29 04:28:09.250 241 12616.23 93.47 54622.28 88888.00 2015-08-29 04:28:09.375 241 12616.30 93.50 54622.22 88888.00 2015-08-29 04:28:09.500 241 12616.33 93.47 54622.20 88888.00 2015-08-29 04:28:09.625 241 12616.33 93.50 54622.22 88888.00 2015-08-29 04:28:09.750 241 12616.27 93.53 54622.22 88888.00 2015-08-29 04:28:09.875 241 12616.27 93.47 54622.22 88888.00 2015-08-29 04:28:10.000 241 12616.30 93.47 54622.22 88888.00 2015-08-29 04:28:10.125 241 12616.27 93.47 54622.20 88888.00 2015-08-29 04:28:10.250 241 12616.20 93.50 54622.20 88888.00 2015-08-29 04:28:10.375 241 12616.23 93.50 54622.22 88888.00 2015-08-29 04:28:10.500 241 12616.23 93.53 54622.20 88888.00 2015-08-29 04:28:10.625 241 12616.25 93.50 54622.20 88888.00 2015-08-29 04:28:10.750 241 12616.27 93.50 54622.18 88888.00 2015-08-29 04:28:10.875 241 12616.27 93.53 54622.20 88888.00 2015-08-29 04:28:11.000 241 12616.20 93.53 54622.20 88888.00 2015-08-29 04:28:11.125 241 12616.15 93.53 54622.20 88888.00 2015-08-29 04:28:11.250 241 12616.17 93.53 54622.20 88888.00 2015-08-29 04:28:11.375 241 12616.23 93.55 54622.20 88888.00 2015-08-29 04:28:11.500 241 12616.23 93.55 54622.18 88888.00 2015-08-29 04:28:11.625 241 12616.23 93.55 54622.20 88888.00 2015-08-29 04:28:11.750 241 12616.17 93.55 54622.18 88888.00 2015-08-29 04:28:11.875 241 12616.17 93.58 54622.20 88888.00 2015-08-29 04:28:12.000 241 12616.20 93.55 54622.18 88888.00 2015-08-29 04:28:12.125 241 12616.15 93.55 54622.18 88888.00 2015-08-29 04:28:12.250 241 12616.17 93.53 54622.18 88888.00 2015-08-29 04:28:12.375 241 12616.23 93.53 54622.18 88888.00 2015-08-29 04:28:12.500 241 12616.20 93.55 54622.15 88888.00 2015-08-29 04:28:12.625 241 12616.15 93.55 54622.15 88888.00 2015-08-29 04:28:12.750 241 12616.15 93.53 54622.15 88888.00 2015-08-29 04:28:12.875 241 12616.23 93.55 54622.15 88888.00 2015-08-29 04:28:13.000 241 12616.25 93.53 54622.10 88888.00 2015-08-29 04:28:13.125 241 12616.23 93.55 54622.12 88888.00 2015-08-29 04:28:13.250 241 12616.12 93.53 54622.12 88888.00 2015-08-29 04:28:13.375 241 12616.17 93.53 54622.10 88888.00 2015-08-29 04:28:13.500 241 12616.20 93.53 54622.10 88888.00 2015-08-29 04:28:13.625 241 12616.23 93.50 54622.10 88888.00 2015-08-29 04:28:13.750 241 12616.23 93.55 54622.12 88888.00 2015-08-29 04:28:13.875 241 12616.23 93.55 54622.12 88888.00 2015-08-29 04:28:14.000 241 12616.17 93.53 54622.07 88888.00 2015-08-29 04:28:14.125 241 12616.12 93.55 54622.10 88888.00 2015-08-29 04:28:14.250 241 12616.10 93.55 54622.12 88888.00 2015-08-29 04:28:14.375 241 12616.20 93.55 54622.12 88888.00 2015-08-29 04:28:14.500 241 12616.23 93.55 54622.10 88888.00 2015-08-29 04:28:14.625 241 12616.20 93.58 54622.10 88888.00 2015-08-29 04:28:14.750 241 12616.23 93.55 54622.07 88888.00 2015-08-29 04:28:14.875 241 12616.23 93.55 54622.10 88888.00 2015-08-29 04:28:15.000 241 12616.20 93.55 54622.07 88888.00 2015-08-29 04:28:15.125 241 12616.17 93.55 54622.07 88888.00 2015-08-29 04:28:15.250 241 12616.15 93.55 54622.05 88888.00 2015-08-29 04:28:15.375 241 12616.23 93.55 54622.03 88888.00 2015-08-29 04:28:15.500 241 12616.27 93.55 54622.03 88888.00 2015-08-29 04:28:15.625 241 12616.33 93.58 54622.05 88888.00 2015-08-29 04:28:15.750 241 12616.35 93.60 54622.03 88888.00 2015-08-29 04:28:15.875 241 12616.27 93.60 54622.05 88888.00 2015-08-29 04:28:16.000 241 12616.25 93.60 54622.03 88888.00 2015-08-29 04:28:16.125 241 12616.30 93.60 54622.03 88888.00 2015-08-29 04:28:16.250 241 12616.35 93.55 54622.03 88888.00 2015-08-29 04:28:16.375 241 12616.38 93.58 54622.00 88888.00 2015-08-29 04:28:16.500 241 12616.35 93.60 54622.00 88888.00 2015-08-29 04:28:16.625 241 12616.27 93.60 54622.00 88888.00 2015-08-29 04:28:16.750 241 12616.27 93.60 54622.03 88888.00 2015-08-29 04:28:16.875 241 12616.27 93.62 54622.00 88888.00 2015-08-29 04:28:17.000 241 12616.30 93.62 54621.97 88888.00 2015-08-29 04:28:17.125 241 12616.30 93.58 54621.97 88888.00 2015-08-29 04:28:17.250 241 12616.30 93.55 54622.00 88888.00 2015-08-29 04:28:17.375 241 12616.33 93.60 54621.97 88888.00 2015-08-29 04:28:17.500 241 12616.33 93.60 54621.97 88888.00 2015-08-29 04:28:17.625 241 12616.27 93.60 54621.97 88888.00 2015-08-29 04:28:17.750 241 12616.27 93.58 54622.00 88888.00 2015-08-29 04:28:17.875 241 12616.27 93.55 54622.00 88888.00 2015-08-29 04:28:18.000 241 12616.27 93.53 54622.00 88888.00 2015-08-29 04:28:18.125 241 12616.30 93.55 54621.97 88888.00 2015-08-29 04:28:18.250 241 12616.25 93.50 54621.97 88888.00 2015-08-29 04:28:18.375 241 12616.25 93.53 54621.97 88888.00 2015-08-29 04:28:18.500 241 12616.27 93.55 54621.95 88888.00 2015-08-29 04:28:18.625 241 12616.30 93.55 54621.95 88888.00 2015-08-29 04:28:18.750 241 12616.30 93.55 54621.95 88888.00 2015-08-29 04:28:18.875 241 12616.33 93.55 54621.97 88888.00 2015-08-29 04:28:19.000 241 12616.30 93.58 54621.97 88888.00 2015-08-29 04:28:19.125 241 12616.30 93.58 54621.97 88888.00 2015-08-29 04:28:19.250 241 12616.30 93.55 54621.95 88888.00 2015-08-29 04:28:19.375 241 12616.25 93.53 54621.95 88888.00 2015-08-29 04:28:19.500 241 12616.23 93.55 54621.95 88888.00 2015-08-29 04:28:19.625 241 12616.27 93.55 54621.95 88888.00 2015-08-29 04:28:19.750 241 12616.30 93.60 54621.93 88888.00 2015-08-29 04:28:19.875 241 12616.30 93.58 54621.95 88888.00 2015-08-29 04:28:20.000 241 12616.30 93.58 54621.93 88888.00 2015-08-29 04:28:20.125 241 12616.38 93.55 54621.95 88888.00 2015-08-29 04:28:20.250 241 12616.35 93.60 54621.95 88888.00 2015-08-29 04:28:20.375 241 12616.35 93.60 54621.93 88888.00 2015-08-29 04:28:20.500 241 12616.35 93.58 54621.93 88888.00 2015-08-29 04:28:20.625 241 12616.42 93.60 54621.95 88888.00 2015-08-29 04:28:20.750 241 12616.42 93.60 54621.93 88888.00 2015-08-29 04:28:20.875 241 12616.35 93.60 54621.95 88888.00 2015-08-29 04:28:21.000 241 12616.30 93.62 54621.95 88888.00 2015-08-29 04:28:21.125 241 12616.33 93.62 54621.95 88888.00 2015-08-29 04:28:21.250 241 12616.30 93.62 54621.93 88888.00 2015-08-29 04:28:21.375 241 12616.33 93.60 54621.93 88888.00 2015-08-29 04:28:21.500 241 12616.33 93.60 54621.93 88888.00 2015-08-29 04:28:21.625 241 12616.35 93.60 54621.93 88888.00 2015-08-29 04:28:21.750 241 12616.38 93.60 54621.93 88888.00 2015-08-29 04:28:21.875 241 12616.38 93.58 54621.93 88888.00 2015-08-29 04:28:22.000 241 12616.48 93.60 54621.90 88888.00 2015-08-29 04:28:22.125 241 12616.48 93.60 54621.90 88888.00 2015-08-29 04:28:22.250 241 12616.42 93.58 54621.90 88888.00 2015-08-29 04:28:22.375 241 12616.42 93.62 54621.93 88888.00 2015-08-29 04:28:22.500 241 12616.40 93.60 54621.90 88888.00 2015-08-29 04:28:22.625 241 12616.40 93.60 54621.85 88888.00 2015-08-29 04:28:22.750 241 12616.45 93.60 54621.88 88888.00 2015-08-29 04:28:22.875 241 12616.42 93.58 54621.88 88888.00 2015-08-29 04:28:23.000 241 12616.42 93.60 54621.88 88888.00 2015-08-29 04:28:23.125 241 12616.42 93.62 54621.90 88888.00 2015-08-29 04:28:23.250 241 12616.40 93.60 54621.90 88888.00 2015-08-29 04:28:23.375 241 12616.42 93.62 54621.90 88888.00 2015-08-29 04:28:23.500 241 12616.40 93.65 54621.90 88888.00 2015-08-29 04:28:23.625 241 12616.42 93.62 54621.85 88888.00 2015-08-29 04:28:23.750 241 12616.48 93.60 54621.82 88888.00 2015-08-29 04:28:23.875 241 12616.45 93.58 54621.82 88888.00 2015-08-29 04:28:24.000 241 12616.42 93.60 54621.88 88888.00 2015-08-29 04:28:24.125 241 12616.40 93.60 54621.90 88888.00 2015-08-29 04:28:24.250 241 12616.40 93.65 54621.88 88888.00 2015-08-29 04:28:24.375 241 12616.40 93.62 54621.88 88888.00 2015-08-29 04:28:24.500 241 12616.40 93.62 54621.88 88888.00 2015-08-29 04:28:24.625 241 12616.40 93.60 54621.85 88888.00 2015-08-29 04:28:24.750 241 12616.42 93.58 54621.85 88888.00 2015-08-29 04:28:24.875 241 12616.38 93.60 54621.85 88888.00 2015-08-29 04:28:25.000 241 12616.40 93.60 54621.85 88888.00 2015-08-29 04:28:25.125 241 12616.38 93.58 54621.82 88888.00 2015-08-29 04:28:25.250 241 12616.30 93.60 54621.82 88888.00 2015-08-29 04:28:25.375 241 12616.30 93.60 54621.85 88888.00 2015-08-29 04:28:25.500 241 12616.30 93.58 54621.82 88888.00 2015-08-29 04:28:25.625 241 12616.30 93.55 54621.82 88888.00 2015-08-29 04:28:25.750 241 12616.35 93.55 54621.85 88888.00 2015-08-29 04:28:25.875 241 12616.40 93.60 54621.85 88888.00 2015-08-29 04:28:26.000 241 12616.38 93.60 54621.82 88888.00 2015-08-29 04:28:26.125 241 12616.38 93.60 54621.82 88888.00 2015-08-29 04:28:26.250 241 12616.35 93.58 54621.82 88888.00 2015-08-29 04:28:26.375 241 12616.35 93.58 54621.82 88888.00 2015-08-29 04:28:26.500 241 12616.33 93.55 54621.82 88888.00 2015-08-29 04:28:26.625 241 12616.30 93.55 54621.82 88888.00 2015-08-29 04:28:26.750 241 12616.35 93.60 54621.82 88888.00 2015-08-29 04:28:26.875 241 12616.40 93.55 54621.80 88888.00 2015-08-29 04:28:27.000 241 12616.38 93.53 54621.78 88888.00 2015-08-29 04:28:27.125 241 12616.33 93.53 54621.80 88888.00 2015-08-29 04:28:27.250 241 12616.33 93.53 54621.78 88888.00 2015-08-29 04:28:27.375 241 12616.33 93.53 54621.78 88888.00 2015-08-29 04:28:27.500 241 12616.33 93.53 54621.78 88888.00 2015-08-29 04:28:27.625 241 12616.35 93.53 54621.78 88888.00 2015-08-29 04:28:27.750 241 12616.35 93.53 54621.78 88888.00 2015-08-29 04:28:27.875 241 12616.27 93.50 54621.80 88888.00 2015-08-29 04:28:28.000 241 12616.27 93.53 54621.78 88888.00 2015-08-29 04:28:28.125 241 12616.30 93.53 54621.80 88888.00 2015-08-29 04:28:28.250 241 12616.27 93.50 54621.80 88888.00 2015-08-29 04:28:28.375 241 12616.27 93.50 54621.78 88888.00 2015-08-29 04:28:28.500 241 12616.30 93.50 54621.75 88888.00 2015-08-29 04:28:28.625 241 12616.33 93.47 54621.75 88888.00 2015-08-29 04:28:28.750 241 12616.33 93.50 54621.78 88888.00 2015-08-29 04:28:28.875 241 12616.30 93.50 54621.80 88888.00 2015-08-29 04:28:29.000 241 12616.30 93.50 54621.80 88888.00 2015-08-29 04:28:29.125 241 12616.25 93.50 54621.80 88888.00 2015-08-29 04:28:29.250 241 12616.25 93.47 54621.78 88888.00 2015-08-29 04:28:29.375 241 12616.27 93.47 54621.75 88888.00 2015-08-29 04:28:29.500 241 12616.30 93.50 54621.78 88888.00 2015-08-29 04:28:29.625 241 12616.33 93.50 54621.80 88888.00 2015-08-29 04:28:29.750 241 12616.33 93.50 54621.80 88888.00 2015-08-29 04:28:29.875 241 12616.35 93.50 54621.75 88888.00 2015-08-29 04:28:30.000 241 12616.40 93.50 54621.75 88888.00 2015-08-29 04:28:30.125 241 12616.35 93.50 54621.78 88888.00 2015-08-29 04:28:30.250 241 12616.33 93.47 54621.80 88888.00 2015-08-29 04:28:30.375 241 12616.35 93.47 54621.78 88888.00 2015-08-29 04:28:30.500 241 12616.33 93.50 54621.72 88888.00 2015-08-29 04:28:30.625 241 12616.38 93.47 54621.72 88888.00 2015-08-29 04:28:30.750 241 12616.38 93.47 54621.72 88888.00 2015-08-29 04:28:30.875 241 12616.38 93.47 54621.70 88888.00 2015-08-29 04:28:31.000 241 12616.40 93.50 54621.70 88888.00 2015-08-29 04:28:31.125 241 12616.40 93.50 54621.75 88888.00 2015-08-29 04:28:31.250 241 12616.30 93.45 54621.78 88888.00 2015-08-29 04:28:31.375 241 12616.33 93.45 54621.75 88888.00 2015-08-29 04:28:31.500 241 12616.35 93.47 54621.78 88888.00 2015-08-29 04:28:31.625 241 12616.38 93.47 54621.78 88888.00 2015-08-29 04:28:31.750 241 12616.33 93.45 54621.75 88888.00 2015-08-29 04:28:31.875 241 12616.27 93.45 54621.75 88888.00 2015-08-29 04:28:32.000 241 12616.25 93.47 54621.75 88888.00 2015-08-29 04:28:32.125 241 12616.25 93.50 54621.75 88888.00 2015-08-29 04:28:32.250 241 12616.27 93.47 54621.72 88888.00 2015-08-29 04:28:32.375 241 12616.38 93.47 54621.75 88888.00 2015-08-29 04:28:32.500 241 12616.35 93.47 54621.72 88888.00 2015-08-29 04:28:32.625 241 12616.33 93.47 54621.70 88888.00 2015-08-29 04:28:32.750 241 12616.33 93.47 54621.68 88888.00 2015-08-29 04:28:32.875 241 12616.30 93.47 54621.70 88888.00 2015-08-29 04:28:33.000 241 12616.35 93.47 54621.70 88888.00 2015-08-29 04:28:33.125 241 12616.38 93.47 54621.68 88888.00 2015-08-29 04:28:33.250 241 12616.33 93.47 54621.68 88888.00 2015-08-29 04:28:33.375 241 12616.38 93.50 54621.70 88888.00 2015-08-29 04:28:33.500 241 12616.42 93.50 54621.70 88888.00 2015-08-29 04:28:33.625 241 12616.40 93.47 54621.70 88888.00 2015-08-29 04:28:33.750 241 12616.35 93.45 54621.65 88888.00 2015-08-29 04:28:33.875 241 12616.30 93.47 54621.65 88888.00 2015-08-29 04:28:34.000 241 12616.33 93.45 54621.68 88888.00 2015-08-29 04:28:34.125 241 12616.30 93.45 54621.70 88888.00 2015-08-29 04:28:34.250 241 12616.25 93.45 54621.70 88888.00 2015-08-29 04:28:34.375 241 12616.27 93.45 54621.70 88888.00 2015-08-29 04:28:34.500 241 12616.35 93.42 54621.70 88888.00 2015-08-29 04:28:34.625 241 12616.38 93.45 54621.70 88888.00 2015-08-29 04:28:34.750 241 12616.35 93.45 54621.70 88888.00 2015-08-29 04:28:34.875 241 12616.38 93.47 54621.70 88888.00 2015-08-29 04:28:35.000 241 12616.40 93.50 54621.70 88888.00 2015-08-29 04:28:35.125 241 12616.35 93.47 54621.68 88888.00 2015-08-29 04:28:35.250 241 12616.33 93.45 54621.68 88888.00 2015-08-29 04:28:35.375 241 12616.35 93.45 54621.70 88888.00 2015-08-29 04:28:35.500 241 12616.40 93.45 54621.68 88888.00 2015-08-29 04:28:35.625 241 12616.42 93.45 54621.70 88888.00 2015-08-29 04:28:35.750 241 12616.42 93.47 54621.68 88888.00 2015-08-29 04:28:35.875 241 12616.35 93.45 54621.68 88888.00 2015-08-29 04:28:36.000 241 12616.35 93.45 54621.68 88888.00 2015-08-29 04:28:36.125 241 12616.30 93.45 54621.70 88888.00 2015-08-29 04:28:36.250 241 12616.27 93.40 54621.70 88888.00 2015-08-29 04:28:36.375 241 12616.30 93.42 54621.70 88888.00 2015-08-29 04:28:36.500 241 12616.35 93.40 54621.68 88888.00 2015-08-29 04:28:36.625 241 12616.38 93.38 54621.68 88888.00 2015-08-29 04:28:36.750 241 12616.35 93.38 54621.65 88888.00 2015-08-29 04:28:36.875 241 12616.33 93.40 54621.65 88888.00 2015-08-29 04:28:37.000 241 12616.33 93.35 54621.62 88888.00 2015-08-29 04:28:37.125 241 12616.35 93.38 54621.65 88888.00 2015-08-29 04:28:37.250 241 12616.35 93.38 54621.68 88888.00 2015-08-29 04:28:37.375 241 12616.33 93.40 54621.65 88888.00 2015-08-29 04:28:37.500 241 12616.25 93.40 54621.62 88888.00 2015-08-29 04:28:37.625 241 12616.33 93.38 54621.62 88888.00 2015-08-29 04:28:37.750 241 12616.42 93.38 54621.62 88888.00 2015-08-29 04:28:37.875 241 12616.42 93.38 54621.60 88888.00 2015-08-29 04:28:38.000 241 12616.38 93.35 54621.65 88888.00 2015-08-29 04:28:38.125 241 12616.33 93.38 54621.65 88888.00 2015-08-29 04:28:38.250 241 12616.27 93.33 54621.65 88888.00 2015-08-29 04:28:38.375 241 12616.27 93.35 54621.65 88888.00 2015-08-29 04:28:38.500 241 12616.33 93.30 54621.62 88888.00 2015-08-29 04:28:38.625 241 12616.35 93.33 54621.62 88888.00 2015-08-29 04:28:38.750 241 12616.33 93.33 54621.65 88888.00 2015-08-29 04:28:38.875 241 12616.27 93.35 54621.62 88888.00 2015-08-29 04:28:39.000 241 12616.25 93.35 54621.65 88888.00 2015-08-29 04:28:39.125 241 12616.23 93.35 54621.65 88888.00 2015-08-29 04:28:39.250 241 12616.23 93.33 54621.62 88888.00 2015-08-29 04:28:39.375 241 12616.27 93.33 54621.62 88888.00 2015-08-29 04:28:39.500 241 12616.27 93.30 54621.65 88888.00 2015-08-29 04:28:39.625 241 12616.27 93.30 54621.60 88888.00 2015-08-29 04:28:39.750 241 12616.25 93.30 54621.60 88888.00 2015-08-29 04:28:39.875 241 12616.27 93.25 54621.60 88888.00 2015-08-29 04:28:40.000 241 12616.27 93.30 54621.60 88888.00 2015-08-29 04:28:40.125 241 12616.25 93.30 54621.60 88888.00 2015-08-29 04:28:40.250 241 12616.30 93.30 54621.62 88888.00 2015-08-29 04:28:40.375 241 12616.33 93.28 54621.60 88888.00 2015-08-29 04:28:40.500 241 12616.30 93.28 54621.57 88888.00 2015-08-29 04:28:40.625 241 12616.30 93.28 54621.60 88888.00 2015-08-29 04:28:40.750 241 12616.30 93.28 54621.62 88888.00 2015-08-29 04:28:40.875 241 12616.25 93.28 54621.60 88888.00 2015-08-29 04:28:41.000 241 12616.27 93.30 54621.57 88888.00 2015-08-29 04:28:41.125 241 12616.27 93.28 54621.55 88888.00 2015-08-29 04:28:41.250 241 12616.30 93.33 54621.55 88888.00 2015-08-29 04:28:41.375 241 12616.30 93.33 54621.60 88888.00 2015-08-29 04:28:41.500 241 12616.30 93.33 54621.60 88888.00 2015-08-29 04:28:41.625 241 12616.30 93.30 54621.60 88888.00 2015-08-29 04:28:41.750 241 12616.33 93.28 54621.57 88888.00 2015-08-29 04:28:41.875 241 12616.27 93.25 54621.60 88888.00 2015-08-29 04:28:42.000 241 12616.20 93.28 54621.57 88888.00 2015-08-29 04:28:42.125 241 12616.17 93.25 54621.57 88888.00 2015-08-29 04:28:42.250 241 12616.12 93.28 54621.57 88888.00 2015-08-29 04:28:42.375 241 12616.10 93.28 54621.60 88888.00 2015-08-29 04:28:42.500 241 12616.08 93.28 54621.57 88888.00 2015-08-29 04:28:42.625 241 12616.12 93.28 54621.57 88888.00 2015-08-29 04:28:42.750 241 12616.17 93.28 54621.57 88888.00 2015-08-29 04:28:42.875 241 12616.23 93.28 54621.57 88888.00 2015-08-29 04:28:43.000 241 12616.23 93.28 54621.60 88888.00 2015-08-29 04:28:43.125 241 12616.23 93.25 54621.60 88888.00 2015-08-29 04:28:43.250 241 12616.23 93.25 54621.57 88888.00 2015-08-29 04:28:43.375 241 12616.23 93.28 54621.57 88888.00 2015-08-29 04:28:43.500 241 12616.20 93.25 54621.57 88888.00 2015-08-29 04:28:43.625 241 12616.15 93.22 54621.57 88888.00 2015-08-29 04:28:43.750 241 12616.15 93.22 54621.57 88888.00 2015-08-29 04:28:43.875 241 12616.20 93.25 54621.57 88888.00 2015-08-29 04:28:44.000 241 12616.25 93.25 54621.55 88888.00 2015-08-29 04:28:44.125 241 12616.20 93.22 54621.55 88888.00 2015-08-29 04:28:44.250 241 12616.15 93.22 54621.55 88888.00 2015-08-29 04:28:44.375 241 12616.15 93.22 54621.55 88888.00 2015-08-29 04:28:44.500 241 12616.15 93.25 54621.55 88888.00 2015-08-29 04:28:44.625 241 12616.12 93.25 54621.55 88888.00 2015-08-29 04:28:44.750 241 12616.15 93.25 54621.55 88888.00 2015-08-29 04:28:44.875 241 12616.20 93.25 54621.57 88888.00 2015-08-29 04:28:45.000 241 12616.23 93.28 54621.57 88888.00 2015-08-29 04:28:45.125 241 12616.17 93.30 54621.55 88888.00 2015-08-29 04:28:45.250 241 12616.20 93.25 54621.57 88888.00 2015-08-29 04:28:45.375 241 12616.17 93.22 54621.57 88888.00 2015-08-29 04:28:45.500 241 12616.15 93.22 54621.55 88888.00 2015-08-29 04:28:45.625 241 12616.20 93.25 54621.53 88888.00 2015-08-29 04:28:45.750 241 12616.23 93.30 54621.53 88888.00 2015-08-29 04:28:45.875 241 12616.15 93.28 54621.53 88888.00 2015-08-29 04:28:46.000 241 12616.08 93.25 54621.53 88888.00 2015-08-29 04:28:46.125 241 12616.08 93.22 54621.53 88888.00 2015-08-29 04:28:46.250 241 12616.05 93.25 54621.53 88888.00 2015-08-29 04:28:46.375 241 12616.02 93.28 54621.53 88888.00 2015-08-29 04:28:46.500 241 12615.98 93.28 54621.50 88888.00 2015-08-29 04:28:46.625 241 12616.00 93.25 54621.50 88888.00 2015-08-29 04:28:46.750 241 12616.05 93.22 54621.50 88888.00 2015-08-29 04:28:46.875 241 12616.05 93.25 54621.47 88888.00 2015-08-29 04:28:47.000 241 12616.05 93.28 54621.50 88888.00 2015-08-29 04:28:47.125 241 12616.02 93.25 54621.50 88888.00 2015-08-29 04:28:47.250 241 12616.00 93.25 54621.50 88888.00 2015-08-29 04:28:47.375 241 12616.05 93.25 54621.50 88888.00 2015-08-29 04:28:47.500 241 12616.05 93.28 54621.47 88888.00 2015-08-29 04:28:47.625 241 12616.05 93.28 54621.47 88888.00 2015-08-29 04:28:47.750 241 12616.08 93.28 54621.50 88888.00 2015-08-29 04:28:47.875 241 12616.10 93.28 54621.45 88888.00 2015-08-29 04:28:48.000 241 12616.08 93.22 54621.45 88888.00 2015-08-29 04:28:48.125 241 12616.02 93.22 54621.47 88888.00 2015-08-29 04:28:48.250 241 12616.05 93.22 54621.47 88888.00 2015-08-29 04:28:48.375 241 12616.08 93.22 54621.47 88888.00 2015-08-29 04:28:48.500 241 12616.08 93.20 54621.50 88888.00 2015-08-29 04:28:48.625 241 12616.02 93.20 54621.47 88888.00 2015-08-29 04:28:48.750 241 12616.05 93.22 54621.45 88888.00 2015-08-29 04:28:48.875 241 12616.08 93.20 54621.45 88888.00 2015-08-29 04:28:49.000 241 12616.02 93.20 54621.45 88888.00 2015-08-29 04:28:49.125 241 12616.05 93.17 54621.47 88888.00 2015-08-29 04:28:49.250 241 12616.05 93.17 54621.47 88888.00 2015-08-29 04:28:49.375 241 12616.02 93.22 54621.47 88888.00 2015-08-29 04:28:49.500 241 12616.02 93.25 54621.47 88888.00 2015-08-29 04:28:49.625 241 12616.02 93.20 54621.45 88888.00 2015-08-29 04:28:49.750 241 12616.05 93.20 54621.45 88888.00 2015-08-29 04:28:49.875 241 12616.05 93.20 54621.45 88888.00 2015-08-29 04:28:50.000 241 12616.02 93.17 54621.43 88888.00 2015-08-29 04:28:50.125 241 12616.02 93.17 54621.45 88888.00 2015-08-29 04:28:50.250 241 12616.00 93.15 54621.45 88888.00 2015-08-29 04:28:50.375 241 12616.02 93.17 54621.45 88888.00 2015-08-29 04:28:50.500 241 12616.05 93.15 54621.45 88888.00 2015-08-29 04:28:50.625 241 12616.05 93.12 54621.45 88888.00 2015-08-29 04:28:50.750 241 12616.10 93.10 54621.45 88888.00 2015-08-29 04:28:50.875 241 12616.08 93.10 54621.43 88888.00 2015-08-29 04:28:51.000 241 12616.08 93.10 54621.40 88888.00 2015-08-29 04:28:51.125 241 12616.08 93.12 54621.43 88888.00 2015-08-29 04:28:51.250 241 12616.00 93.15 54621.43 88888.00 2015-08-29 04:28:51.375 241 12616.00 93.10 54621.43 88888.00 2015-08-29 04:28:51.500 241 12616.00 93.08 54621.40 88888.00 2015-08-29 04:28:51.625 241 12616.02 93.08 54621.43 88888.00 2015-08-29 04:28:51.750 241 12616.02 93.10 54621.40 88888.00 2015-08-29 04:28:51.875 241 12616.00 93.10 54621.40 88888.00 2015-08-29 04:28:52.000 241 12616.02 93.10 54621.38 88888.00 2015-08-29 04:28:52.125 241 12616.02 93.08 54621.38 88888.00 2015-08-29 04:28:52.250 241 12616.05 93.08 54621.38 88888.00 2015-08-29 04:28:52.375 241 12616.02 93.08 54621.38 88888.00 2015-08-29 04:28:52.500 241 12616.02 93.05 54621.40 88888.00 2015-08-29 04:28:52.625 241 12616.00 93.08 54621.38 88888.00 2015-08-29 04:28:52.750 241 12615.95 93.08 54621.38 88888.00 2015-08-29 04:28:52.875 241 12615.95 93.08 54621.38 88888.00 2015-08-29 04:28:53.000 241 12615.98 93.05 54621.35 88888.00 2015-08-29 04:28:53.125 241 12616.02 93.03 54621.35 88888.00 2015-08-29 04:28:53.250 241 12616.00 93.05 54621.38 88888.00 2015-08-29 04:28:53.375 241 12615.98 93.08 54621.38 88888.00 2015-08-29 04:28:53.500 241 12616.00 93.05 54621.35 88888.00 2015-08-29 04:28:53.625 241 12616.02 93.03 54621.35 88888.00 2015-08-29 04:28:53.750 241 12616.02 93.05 54621.35 88888.00 2015-08-29 04:28:53.875 241 12616.02 93.05 54621.38 88888.00 2015-08-29 04:28:54.000 241 12616.02 93.00 54621.35 88888.00 2015-08-29 04:28:54.125 241 12616.05 92.97 54621.32 88888.00 2015-08-29 04:28:54.250 241 12616.08 93.00 54621.32 88888.00 2015-08-29 04:28:54.375 241 12616.08 93.00 54621.32 88888.00 2015-08-29 04:28:54.500 241 12616.02 92.97 54621.32 88888.00 2015-08-29 04:28:54.625 241 12616.02 92.95 54621.30 88888.00 2015-08-29 04:28:54.750 241 12616.05 92.97 54621.32 88888.00 2015-08-29 04:28:54.875 241 12616.05 92.97 54621.38 88888.00 2015-08-29 04:28:55.000 241 12616.08 92.95 54621.35 88888.00 2015-08-29 04:28:55.125 241 12616.00 92.95 54621.35 88888.00 2015-08-29 04:28:55.250 241 12616.02 92.97 54621.32 88888.00 2015-08-29 04:28:55.375 241 12616.05 92.95 54621.30 88888.00 2015-08-29 04:28:55.500 241 12616.05 92.95 54621.30 88888.00 2015-08-29 04:28:55.625 241 12615.98 92.97 54621.32 88888.00 2015-08-29 04:28:55.750 241 12616.00 92.95 54621.30 88888.00 2015-08-29 04:28:55.875 241 12616.05 92.95 54621.30 88888.00 2015-08-29 04:28:56.000 241 12616.08 92.97 54621.30 88888.00 2015-08-29 04:28:56.125 241 12616.08 92.95 54621.32 88888.00 2015-08-29 04:28:56.250 241 12616.10 92.92 54621.32 88888.00 2015-08-29 04:28:56.375 241 12616.10 92.95 54621.32 88888.00 2015-08-29 04:28:56.500 241 12616.10 92.95 54621.28 88888.00 2015-08-29 04:28:56.625 241 12616.02 92.92 54621.28 88888.00 2015-08-29 04:28:56.750 241 12615.98 92.92 54621.30 88888.00 2015-08-29 04:28:56.875 241 12615.95 92.90 54621.28 88888.00 2015-08-29 04:28:57.000 241 12616.02 92.90 54621.28 88888.00 2015-08-29 04:28:57.125 241 12616.05 92.90 54621.28 88888.00 2015-08-29 04:28:57.250 241 12616.05 92.90 54621.30 88888.00 2015-08-29 04:28:57.375 241 12616.10 92.88 54621.30 88888.00 2015-08-29 04:28:57.500 241 12616.10 92.88 54621.28 88888.00 2015-08-29 04:28:57.625 241 12616.02 92.88 54621.28 88888.00 2015-08-29 04:28:57.750 241 12616.02 92.88 54621.28 88888.00 2015-08-29 04:28:57.875 241 12616.08 92.88 54621.28 88888.00 2015-08-29 04:28:58.000 241 12616.10 92.90 54621.25 88888.00 2015-08-29 04:28:58.125 241 12616.10 92.90 54621.28 88888.00 2015-08-29 04:28:58.250 241 12616.10 92.90 54621.30 88888.00 2015-08-29 04:28:58.375 241 12616.12 92.90 54621.25 88888.00 2015-08-29 04:28:58.500 241 12616.05 92.90 54621.28 88888.00 2015-08-29 04:28:58.625 241 12616.05 92.88 54621.25 88888.00 2015-08-29 04:28:58.750 241 12616.02 92.88 54621.25 88888.00 2015-08-29 04:28:58.875 241 12616.10 92.90 54621.22 88888.00 2015-08-29 04:28:59.000 241 12616.17 92.90 54621.22 88888.00 2015-08-29 04:28:59.125 241 12616.15 92.92 54621.22 88888.00 2015-08-29 04:28:59.250 241 12616.05 92.90 54621.20 88888.00 2015-08-29 04:28:59.375 241 12616.10 92.90 54621.20 88888.00 2015-08-29 04:28:59.500 241 12616.15 92.88 54621.20 88888.00 2015-08-29 04:28:59.625 241 12616.12 92.85 54621.20 88888.00 2015-08-29 04:28:59.750 241 12616.08 92.85 54621.20 88888.00 2015-08-29 04:28:59.875 241 12616.10 92.88 54621.22 88888.00 2015-08-29 04:29:00.000 241 12616.08 92.88 54621.18 88888.00 2015-08-29 04:29:00.125 241 12616.08 92.85 54621.20 88888.00 2015-08-29 04:29:00.250 241 12616.02 92.83 54621.18 88888.00 2015-08-29 04:29:00.375 241 12616.05 92.85 54621.18 88888.00 2015-08-29 04:29:00.500 241 12616.10 92.85 54621.20 88888.00 2015-08-29 04:29:00.625 241 12616.10 92.83 54621.18 88888.00 2015-08-29 04:29:00.750 241 12616.10 92.83 54621.15 88888.00 2015-08-29 04:29:00.875 241 12616.05 92.85 54621.12 88888.00 2015-08-29 04:29:01.000 241 12616.02 92.88 54621.12 88888.00 2015-08-29 04:29:01.125 241 12616.02 92.88 54621.12 88888.00 2015-08-29 04:29:01.250 241 12615.98 92.88 54621.18 88888.00 2015-08-29 04:29:01.375 241 12615.98 92.85 54621.15 88888.00 2015-08-29 04:29:01.500 241 12615.95 92.85 54621.15 88888.00 2015-08-29 04:29:01.625 241 12616.02 92.83 54621.12 88888.00 2015-08-29 04:29:01.750 241 12616.10 92.85 54621.15 88888.00 2015-08-29 04:29:01.875 241 12616.12 92.85 54621.15 88888.00 2015-08-29 04:29:02.000 241 12616.05 92.85 54621.12 88888.00 2015-08-29 04:29:02.125 241 12615.98 92.85 54621.12 88888.00 2015-08-29 04:29:02.250 241 12616.00 92.85 54621.15 88888.00 2015-08-29 04:29:02.375 241 12616.05 92.85 54621.15 88888.00 2015-08-29 04:29:02.500 241 12616.08 92.88 54621.12 88888.00 2015-08-29 04:29:02.625 241 12616.10 92.88 54621.12 88888.00 2015-08-29 04:29:02.750 241 12616.12 92.88 54621.10 88888.00 2015-08-29 04:29:02.875 241 12616.12 92.90 54621.12 88888.00 2015-08-29 04:29:03.000 241 12616.08 92.90 54621.12 88888.00 2015-08-29 04:29:03.125 241 12616.10 92.90 54621.12 88888.00 2015-08-29 04:29:03.250 241 12616.10 92.90 54621.10 88888.00 2015-08-29 04:29:03.375 241 12616.10 92.88 54621.10 88888.00 2015-08-29 04:29:03.500 241 12616.08 92.90 54621.10 88888.00 2015-08-29 04:29:03.625 241 12616.05 92.90 54621.10 88888.00 2015-08-29 04:29:03.750 241 12616.05 92.90 54621.10 88888.00 2015-08-29 04:29:03.875 241 12616.05 92.88 54621.10 88888.00 2015-08-29 04:29:04.000 241 12616.05 92.90 54621.07 88888.00 2015-08-29 04:29:04.125 241 12616.02 92.90 54621.07 88888.00 2015-08-29 04:29:04.250 241 12616.02 92.90 54621.10 88888.00 2015-08-29 04:29:04.375 241 12616.02 92.90 54621.07 88888.00 2015-08-29 04:29:04.500 241 12616.00 92.90 54621.10 88888.00 2015-08-29 04:29:04.625 241 12616.00 92.90 54621.07 88888.00 2015-08-29 04:29:04.750 241 12616.00 92.92 54621.05 88888.00 2015-08-29 04:29:04.875 241 12616.05 92.88 54621.05 88888.00 2015-08-29 04:29:05.000 241 12616.08 92.90 54621.05 88888.00 2015-08-29 04:29:05.125 241 12616.00 92.88 54621.05 88888.00 2015-08-29 04:29:05.250 241 12616.00 92.90 54621.03 88888.00 2015-08-29 04:29:05.375 241 12616.05 92.92 54621.05 88888.00 2015-08-29 04:29:05.500 241 12616.08 92.92 54621.07 88888.00 2015-08-29 04:29:05.625 241 12616.02 92.88 54621.03 88888.00 2015-08-29 04:29:05.750 241 12616.00 92.88 54621.03 88888.00 2015-08-29 04:29:05.875 241 12615.95 92.88 54621.03 88888.00 2015-08-29 04:29:06.000 241 12615.95 92.90 54621.03 88888.00 2015-08-29 04:29:06.125 241 12615.98 92.92 54621.03 88888.00 2015-08-29 04:29:06.250 241 12615.92 92.90 54621.00 88888.00 2015-08-29 04:29:06.375 241 12615.92 92.90 54620.97 88888.00 2015-08-29 04:29:06.500 241 12615.98 92.95 54621.03 88888.00 2015-08-29 04:29:06.625 241 12616.02 92.92 54621.03 88888.00 2015-08-29 04:29:06.750 241 12615.98 92.92 54621.03 88888.00 2015-08-29 04:29:06.875 241 12615.95 92.95 54621.03 88888.00 2015-08-29 04:29:07.000 241 12615.98 92.95 54621.00 88888.00 2015-08-29 04:29:07.125 241 12615.92 92.90 54621.00 88888.00 2015-08-29 04:29:07.250 241 12615.92 92.90 54620.97 88888.00 2015-08-29 04:29:07.375 241 12615.95 92.92 54621.00 88888.00 2015-08-29 04:29:07.500 241 12615.92 92.97 54620.97 88888.00 2015-08-29 04:29:07.625 241 12615.90 92.92 54620.97 88888.00 2015-08-29 04:29:07.750 241 12615.95 92.92 54621.00 88888.00 2015-08-29 04:29:07.875 241 12615.95 92.95 54620.97 88888.00 2015-08-29 04:29:08.000 241 12615.95 92.92 54621.00 88888.00 2015-08-29 04:29:08.125 241 12615.95 92.92 54621.00 88888.00 2015-08-29 04:29:08.250 241 12615.92 92.88 54621.00 88888.00 2015-08-29 04:29:08.375 241 12615.95 92.92 54621.00 88888.00 2015-08-29 04:29:08.500 241 12615.98 92.95 54621.00 88888.00 2015-08-29 04:29:08.625 241 12615.95 92.95 54621.00 88888.00 2015-08-29 04:29:08.750 241 12615.92 92.92 54620.95 88888.00 2015-08-29 04:29:08.875 241 12615.95 92.92 54620.95 88888.00 2015-08-29 04:29:09.000 241 12615.95 92.95 54620.95 88888.00 2015-08-29 04:29:09.125 241 12615.90 92.95 54621.00 88888.00 2015-08-29 04:29:09.250 241 12615.83 92.95 54621.00 88888.00 2015-08-29 04:29:09.375 241 12615.85 92.92 54621.00 88888.00 2015-08-29 04:29:09.500 241 12615.88 92.92 54620.97 88888.00 2015-08-29 04:29:09.625 241 12615.90 92.90 54620.95 88888.00 2015-08-29 04:29:09.750 241 12615.92 92.88 54620.95 88888.00 2015-08-29 04:29:09.875 241 12615.95 92.90 54620.95 88888.00 2015-08-29 04:29:10.000 241 12615.98 92.92 54620.97 88888.00 2015-08-29 04:29:10.125 241 12616.00 92.92 54620.95 88888.00 2015-08-29 04:29:10.250 241 12615.92 92.90 54620.97 88888.00 2015-08-29 04:29:10.375 241 12615.88 92.92 54620.95 88888.00 2015-08-29 04:29:10.500 241 12615.92 92.92 54620.93 88888.00 2015-08-29 04:29:10.625 241 12615.98 92.90 54620.97 88888.00 2015-08-29 04:29:10.750 241 12615.95 92.88 54620.97 88888.00 2015-08-29 04:29:10.875 241 12615.90 92.88 54620.97 88888.00 2015-08-29 04:29:11.000 241 12615.92 92.88 54620.93 88888.00 2015-08-29 04:29:11.125 241 12616.00 92.85 54620.90 88888.00 2015-08-29 04:29:11.250 241 12616.00 92.83 54620.88 88888.00 2015-08-29 04:29:11.375 241 12616.05 92.83 54620.90 88888.00 2015-08-29 04:29:11.500 241 12616.02 92.85 54620.93 88888.00 2015-08-29 04:29:11.625 241 12616.02 92.83 54620.90 88888.00 2015-08-29 04:29:11.750 241 12616.08 92.83 54620.90 88888.00 2015-08-29 04:29:11.875 241 12616.05 92.83 54620.90 88888.00 2015-08-29 04:29:12.000 241 12616.00 92.83 54620.88 88888.00 2015-08-29 04:29:12.125 241 12616.02 92.85 54620.90 88888.00 2015-08-29 04:29:12.250 241 12616.02 92.83 54620.93 88888.00 2015-08-29 04:29:12.375 241 12616.02 92.80 54620.90 88888.00 2015-08-29 04:29:12.500 241 12616.00 92.83 54620.90 88888.00 2015-08-29 04:29:12.625 241 12616.00 92.83 54620.90 88888.00 2015-08-29 04:29:12.750 241 12615.98 92.85 54620.90 88888.00 2015-08-29 04:29:12.875 241 12616.00 92.85 54620.88 88888.00 2015-08-29 04:29:13.000 241 12616.00 92.83 54620.88 88888.00 2015-08-29 04:29:13.125 241 12615.98 92.83 54620.88 88888.00 2015-08-29 04:29:13.250 241 12615.92 92.80 54620.90 88888.00 2015-08-29 04:29:13.375 241 12615.92 92.80 54620.90 88888.00 2015-08-29 04:29:13.500 241 12615.95 92.83 54620.88 88888.00 2015-08-29 04:29:13.625 241 12615.98 92.83 54620.85 88888.00 2015-08-29 04:29:13.750 241 12616.00 92.83 54620.85 88888.00 2015-08-29 04:29:13.875 241 12616.05 92.80 54620.85 88888.00 2015-08-29 04:29:14.000 241 12616.05 92.80 54620.82 88888.00 2015-08-29 04:29:14.125 241 12616.00 92.78 54620.82 88888.00 2015-08-29 04:29:14.250 241 12616.02 92.78 54620.85 88888.00 2015-08-29 04:29:14.375 241 12616.15 92.80 54620.82 88888.00 2015-08-29 04:29:14.500 241 12616.10 92.78 54620.82 88888.00 2015-08-29 04:29:14.625 241 12616.05 92.72 54620.82 88888.00 2015-08-29 04:29:14.750 241 12616.02 92.78 54620.82 88888.00 2015-08-29 04:29:14.875 241 12616.00 92.75 54620.85 88888.00 2015-08-29 04:29:15.000 241 12615.98 92.75 54620.82 88888.00 2015-08-29 04:29:15.125 241 12616.02 92.78 54620.85 88888.00 2015-08-29 04:29:15.250 241 12616.02 92.80 54620.85 88888.00 2015-08-29 04:29:15.375 241 12616.02 92.80 54620.82 88888.00 2015-08-29 04:29:15.500 241 12616.00 92.75 54620.82 88888.00 2015-08-29 04:29:15.625 241 12616.00 92.75 54620.82 88888.00 2015-08-29 04:29:15.750 241 12616.02 92.78 54620.82 88888.00 2015-08-29 04:29:15.875 241 12616.00 92.75 54620.82 88888.00 2015-08-29 04:29:16.000 241 12616.05 92.72 54620.82 88888.00 2015-08-29 04:29:16.125 241 12616.05 92.75 54620.82 88888.00 2015-08-29 04:29:16.250 241 12616.00 92.72 54620.82 88888.00 2015-08-29 04:29:16.375 241 12616.00 92.75 54620.82 88888.00 2015-08-29 04:29:16.500 241 12615.95 92.75 54620.82 88888.00 2015-08-29 04:29:16.625 241 12615.92 92.70 54620.80 88888.00 2015-08-29 04:29:16.750 241 12615.92 92.75 54620.80 88888.00 2015-08-29 04:29:16.875 241 12615.92 92.72 54620.80 88888.00 2015-08-29 04:29:17.000 241 12615.95 92.70 54620.78 88888.00 2015-08-29 04:29:17.125 241 12615.95 92.72 54620.80 88888.00 2015-08-29 04:29:17.250 241 12615.98 92.72 54620.78 88888.00 2015-08-29 04:29:17.375 241 12616.00 92.72 54620.80 88888.00 2015-08-29 04:29:17.500 241 12616.02 92.72 54620.75 88888.00 2015-08-29 04:29:17.625 241 12616.00 92.72 54620.78 88888.00 2015-08-29 04:29:17.750 241 12616.00 92.70 54620.78 88888.00 2015-08-29 04:29:17.875 241 12616.08 92.70 54620.78 88888.00 2015-08-29 04:29:18.000 241 12616.10 92.72 54620.78 88888.00 2015-08-29 04:29:18.125 241 12616.05 92.72 54620.80 88888.00 2015-08-29 04:29:18.250 241 12616.00 92.67 54620.78 88888.00 2015-08-29 04:29:18.375 241 12616.00 92.72 54620.78 88888.00 2015-08-29 04:29:18.500 241 12615.95 92.72 54620.78 88888.00 2015-08-29 04:29:18.625 241 12615.92 92.72 54620.78 88888.00 2015-08-29 04:29:18.750 241 12615.90 92.72 54620.78 88888.00 2015-08-29 04:29:18.875 241 12615.92 92.67 54620.78 88888.00 2015-08-29 04:29:19.000 241 12615.95 92.72 54620.78 88888.00 2015-08-29 04:29:19.125 241 12615.95 92.70 54620.78 88888.00 2015-08-29 04:29:19.250 241 12615.92 92.65 54620.80 88888.00 2015-08-29 04:29:19.375 241 12615.98 92.70 54620.80 88888.00 2015-08-29 04:29:19.500 241 12615.95 92.70 54620.78 88888.00 2015-08-29 04:29:19.625 241 12615.92 92.70 54620.78 88888.00 2015-08-29 04:29:19.750 241 12615.90 92.70 54620.78 88888.00 2015-08-29 04:29:19.875 241 12615.92 92.67 54620.78 88888.00 2015-08-29 04:29:20.000 241 12615.90 92.65 54620.75 88888.00 2015-08-29 04:29:20.125 241 12615.88 92.65 54620.75 88888.00 2015-08-29 04:29:20.250 241 12615.90 92.65 54620.75 88888.00 2015-08-29 04:29:20.375 241 12615.95 92.67 54620.75 88888.00 2015-08-29 04:29:20.500 241 12615.90 92.65 54620.75 88888.00 2015-08-29 04:29:20.625 241 12615.85 92.62 54620.72 88888.00 2015-08-29 04:29:20.750 241 12615.83 92.62 54620.72 88888.00 2015-08-29 04:29:20.875 241 12615.90 92.65 54620.72 88888.00 2015-08-29 04:29:21.000 241 12615.92 92.65 54620.72 88888.00 2015-08-29 04:29:21.125 241 12615.88 92.67 54620.75 88888.00 2015-08-29 04:29:21.250 241 12615.90 92.65 54620.75 88888.00 2015-08-29 04:29:21.375 241 12615.98 92.65 54620.75 88888.00 2015-08-29 04:29:21.500 241 12615.98 92.65 54620.72 88888.00 2015-08-29 04:29:21.625 241 12615.90 92.62 54620.70 88888.00 2015-08-29 04:29:21.750 241 12615.92 92.62 54620.68 88888.00 2015-08-29 04:29:21.875 241 12615.92 92.65 54620.70 88888.00 2015-08-29 04:29:22.000 241 12615.95 92.67 54620.70 88888.00 2015-08-29 04:29:22.125 241 12616.02 92.62 54620.72 88888.00 2015-08-29 04:29:22.250 241 12616.00 92.53 54620.70 88888.00 2015-08-29 04:29:22.375 241 12615.98 92.55 54620.68 88888.00 2015-08-29 04:29:22.500 241 12615.95 92.58 54620.70 88888.00 2015-08-29 04:29:22.625 241 12615.92 92.60 54620.68 88888.00 2015-08-29 04:29:22.750 241 12615.95 92.58 54620.68 88888.00 2015-08-29 04:29:22.875 241 12616.00 92.58 54620.70 88888.00 2015-08-29 04:29:23.000 241 12615.98 92.60 54620.68 88888.00 2015-08-29 04:29:23.125 241 12615.92 92.60 54620.70 88888.00 2015-08-29 04:29:23.250 241 12615.92 92.58 54620.68 88888.00 2015-08-29 04:29:23.375 241 12615.95 92.58 54620.68 88888.00 2015-08-29 04:29:23.500 241 12615.92 92.58 54620.70 88888.00 2015-08-29 04:29:23.625 241 12615.90 92.58 54620.68 88888.00 2015-08-29 04:29:23.750 241 12615.95 92.58 54620.65 88888.00 2015-08-29 04:29:23.875 241 12615.98 92.58 54620.65 88888.00 2015-08-29 04:29:24.000 241 12616.02 92.55 54620.65 88888.00 2015-08-29 04:29:24.125 241 12616.05 92.60 54620.65 88888.00 2015-08-29 04:29:24.250 241 12616.00 92.60 54620.68 88888.00 2015-08-29 04:29:24.375 241 12615.98 92.60 54620.68 88888.00 2015-08-29 04:29:24.500 241 12615.92 92.58 54620.65 88888.00 2015-08-29 04:29:24.625 241 12615.98 92.58 54620.65 88888.00 2015-08-29 04:29:24.750 241 12616.00 92.60 54620.62 88888.00 2015-08-29 04:29:24.875 241 12616.00 92.62 54620.62 88888.00 2015-08-29 04:29:25.000 241 12615.98 92.58 54620.62 88888.00 2015-08-29 04:29:25.125 241 12616.00 92.58 54620.65 88888.00 2015-08-29 04:29:25.250 241 12616.02 92.58 54620.65 88888.00 2015-08-29 04:29:25.375 241 12616.00 92.58 54620.60 88888.00 2015-08-29 04:29:25.500 241 12616.00 92.58 54620.62 88888.00 2015-08-29 04:29:25.625 241 12616.02 92.60 54620.62 88888.00 2015-08-29 04:29:25.750 241 12616.10 92.58 54620.65 88888.00 2015-08-29 04:29:25.875 241 12616.08 92.58 54620.65 88888.00 2015-08-29 04:29:26.000 241 12616.10 92.55 54620.62 88888.00 2015-08-29 04:29:26.125 241 12616.10 92.53 54620.62 88888.00 2015-08-29 04:29:26.250 241 12616.15 92.58 54620.62 88888.00 2015-08-29 04:29:26.375 241 12616.08 92.58 54620.62 88888.00 2015-08-29 04:29:26.500 241 12616.00 92.58 54620.60 88888.00 2015-08-29 04:29:26.625 241 12616.02 92.60 54620.60 88888.00 2015-08-29 04:29:26.750 241 12616.05 92.60 54620.60 88888.00 2015-08-29 04:29:26.875 241 12616.05 92.58 54620.57 88888.00 2015-08-29 04:29:27.000 241 12616.05 92.58 54620.60 88888.00 2015-08-29 04:29:27.125 241 12616.02 92.58 54620.57 88888.00 2015-08-29 04:29:27.250 241 12616.00 92.60 54620.60 88888.00 2015-08-29 04:29:27.375 241 12616.02 92.60 54620.60 88888.00 2015-08-29 04:29:27.500 241 12616.02 92.58 54620.57 88888.00 2015-08-29 04:29:27.625 241 12616.00 92.60 54620.57 88888.00 2015-08-29 04:29:27.750 241 12615.92 92.60 54620.57 88888.00 2015-08-29 04:29:27.875 241 12615.92 92.60 54620.57 88888.00 2015-08-29 04:29:28.000 241 12615.95 92.62 54620.53 88888.00 2015-08-29 04:29:28.125 241 12616.00 92.58 54620.55 88888.00 2015-08-29 04:29:28.250 241 12616.05 92.60 54620.57 88888.00 2015-08-29 04:29:28.375 241 12616.10 92.60 54620.55 88888.00 2015-08-29 04:29:28.500 241 12616.05 92.58 54620.53 88888.00 2015-08-29 04:29:28.625 241 12616.05 92.58 54620.55 88888.00 2015-08-29 04:29:28.750 241 12616.05 92.60 54620.57 88888.00 2015-08-29 04:29:28.875 241 12616.05 92.60 54620.57 88888.00 2015-08-29 04:29:29.000 241 12616.02 92.58 54620.57 88888.00 2015-08-29 04:29:29.125 241 12616.00 92.55 54620.57 88888.00 2015-08-29 04:29:29.250 241 12616.00 92.58 54620.57 88888.00 2015-08-29 04:29:29.375 241 12616.02 92.55 54620.53 88888.00 2015-08-29 04:29:29.500 241 12616.02 92.58 54620.53 88888.00 2015-08-29 04:29:29.625 241 12616.02 92.60 54620.53 88888.00 2015-08-29 04:29:29.750 241 12616.02 92.58 54620.53 88888.00 2015-08-29 04:29:29.875 241 12616.08 92.58 54620.50 88888.00 2015-08-29 04:29:30.000 241 12616.17 92.58 54620.50 88888.00 2015-08-29 04:29:30.125 241 12616.17 92.60 54620.50 88888.00 2015-08-29 04:29:30.250 241 12616.08 92.60 54620.50 88888.00 2015-08-29 04:29:30.375 241 12616.08 92.60 54620.50 88888.00 2015-08-29 04:29:30.500 241 12616.02 92.58 54620.50 88888.00 2015-08-29 04:29:30.625 241 12616.00 92.60 54620.47 88888.00 2015-08-29 04:29:30.750 241 12616.02 92.58 54620.47 88888.00 2015-08-29 04:29:30.875 241 12616.08 92.55 54620.47 88888.00 2015-08-29 04:29:31.000 241 12616.10 92.58 54620.47 88888.00 2015-08-29 04:29:31.125 241 12616.08 92.58 54620.50 88888.00 2015-08-29 04:29:31.250 241 12616.00 92.53 54620.50 88888.00 2015-08-29 04:29:31.375 241 12616.00 92.53 54620.47 88888.00 2015-08-29 04:29:31.500 241 12616.02 92.53 54620.47 88888.00 2015-08-29 04:29:31.625 241 12616.05 92.55 54620.47 88888.00 2015-08-29 04:29:31.750 241 12616.08 92.53 54620.47 88888.00 2015-08-29 04:29:31.875 241 12616.12 92.55 54620.47 88888.00 2015-08-29 04:29:32.000 241 12616.08 92.55 54620.45 88888.00 2015-08-29 04:29:32.125 241 12616.08 92.55 54620.45 88888.00 2015-08-29 04:29:32.250 241 12616.08 92.55 54620.47 88888.00 2015-08-29 04:29:32.375 241 12616.10 92.58 54620.47 88888.00 2015-08-29 04:29:32.500 241 12616.08 92.58 54620.43 88888.00 2015-08-29 04:29:32.625 241 12616.05 92.55 54620.43 88888.00 2015-08-29 04:29:32.750 241 12616.05 92.58 54620.43 88888.00 2015-08-29 04:29:32.875 241 12616.02 92.58 54620.45 88888.00 2015-08-29 04:29:33.000 241 12616.00 92.58 54620.40 88888.00 2015-08-29 04:29:33.125 241 12616.05 92.55 54620.45 88888.00 2015-08-29 04:29:33.250 241 12616.05 92.58 54620.45 88888.00 2015-08-29 04:29:33.375 241 12616.08 92.58 54620.45 88888.00 2015-08-29 04:29:33.500 241 12616.10 92.55 54620.43 88888.00 2015-08-29 04:29:33.625 241 12616.17 92.58 54620.45 88888.00 2015-08-29 04:29:33.750 241 12616.17 92.58 54620.43 88888.00 2015-08-29 04:29:33.875 241 12616.15 92.58 54620.43 88888.00 2015-08-29 04:29:34.000 241 12616.17 92.55 54620.40 88888.00 2015-08-29 04:29:34.125 241 12616.10 92.53 54620.40 88888.00 2015-08-29 04:29:34.250 241 12616.02 92.50 54620.40 88888.00 2015-08-29 04:29:34.375 241 12616.00 92.50 54620.40 88888.00 2015-08-29 04:29:34.500 241 12615.95 92.50 54620.40 88888.00 2015-08-29 04:29:34.625 241 12615.92 92.50 54620.38 88888.00 2015-08-29 04:29:34.750 241 12615.92 92.50 54620.40 88888.00 2015-08-29 04:29:34.875 241 12615.95 92.47 54620.38 88888.00 2015-08-29 04:29:35.000 241 12615.98 92.50 54620.38 88888.00 2015-08-29 04:29:35.125 241 12616.00 92.50 54620.40 88888.00 2015-08-29 04:29:35.250 241 12616.00 92.47 54620.40 88888.00 2015-08-29 04:29:35.375 241 12616.02 92.47 54620.38 88888.00 2015-08-29 04:29:35.500 241 12616.08 92.47 54620.38 88888.00 2015-08-29 04:29:35.625 241 12616.08 92.47 54620.35 88888.00 2015-08-29 04:29:35.750 241 12616.05 92.47 54620.35 88888.00 2015-08-29 04:29:35.875 241 12616.02 92.47 54620.35 88888.00 2015-08-29 04:29:36.000 241 12616.00 92.45 54620.35 88888.00 2015-08-29 04:29:36.125 241 12615.95 92.47 54620.38 88888.00 2015-08-29 04:29:36.250 241 12615.95 92.47 54620.35 88888.00 2015-08-29 04:29:36.375 241 12616.00 92.45 54620.35 88888.00 2015-08-29 04:29:36.500 241 12616.00 92.45 54620.35 88888.00 2015-08-29 04:29:36.625 241 12615.98 92.42 54620.35 88888.00 2015-08-29 04:29:36.750 241 12615.95 92.47 54620.35 88888.00 2015-08-29 04:29:36.875 241 12615.98 92.45 54620.38 88888.00 2015-08-29 04:29:37.000 241 12615.95 92.45 54620.35 88888.00 2015-08-29 04:29:37.125 241 12615.92 92.42 54620.38 88888.00 2015-08-29 04:29:37.250 241 12615.88 92.42 54620.32 88888.00 2015-08-29 04:29:37.375 241 12615.85 92.45 54620.35 88888.00 2015-08-29 04:29:37.500 241 12615.88 92.45 54620.38 88888.00 2015-08-29 04:29:37.625 241 12615.90 92.45 54620.40 88888.00 2015-08-29 04:29:37.750 241 12615.88 92.45 54620.35 88888.00 2015-08-29 04:29:37.875 241 12615.88 92.42 54620.38 88888.00 2015-08-29 04:29:38.000 241 12615.90 92.42 54620.35 88888.00 2015-08-29 04:29:38.125 241 12615.95 92.42 54620.38 88888.00 2015-08-29 04:29:38.250 241 12615.95 92.42 54620.35 88888.00 2015-08-29 04:29:38.375 241 12616.00 92.42 54620.35 88888.00 2015-08-29 04:29:38.500 241 12615.98 92.45 54620.32 88888.00 2015-08-29 04:29:38.625 241 12615.95 92.42 54620.32 88888.00 2015-08-29 04:29:38.750 241 12615.92 92.38 54620.32 88888.00 2015-08-29 04:29:38.875 241 12615.90 92.40 54620.30 88888.00 2015-08-29 04:29:39.000 241 12615.95 92.42 54620.32 88888.00 2015-08-29 04:29:39.125 241 12616.00 92.42 54620.32 88888.00 2015-08-29 04:29:39.250 241 12615.95 92.42 54620.32 88888.00 2015-08-29 04:29:39.375 241 12615.92 92.42 54620.32 88888.00 2015-08-29 04:29:39.500 241 12615.92 92.42 54620.32 88888.00 2015-08-29 04:29:39.625 241 12615.90 92.45 54620.32 88888.00 2015-08-29 04:29:39.750 241 12615.88 92.45 54620.30 88888.00 2015-08-29 04:29:39.875 241 12615.92 92.40 54620.30 88888.00 2015-08-29 04:29:40.000 241 12615.95 92.42 54620.28 88888.00 2015-08-29 04:29:40.125 241 12615.95 92.42 54620.28 88888.00 2015-08-29 04:29:40.250 241 12615.90 92.38 54620.28 88888.00 2015-08-29 04:29:40.375 241 12615.88 92.40 54620.28 88888.00 2015-08-29 04:29:40.500 241 12615.90 92.40 54620.28 88888.00 2015-08-29 04:29:40.625 241 12615.88 92.42 54620.30 88888.00 2015-08-29 04:29:40.750 241 12615.88 92.45 54620.32 88888.00 2015-08-29 04:29:40.875 241 12615.90 92.40 54620.30 88888.00 2015-08-29 04:29:41.000 241 12615.90 92.35 54620.30 88888.00 2015-08-29 04:29:41.125 241 12615.95 92.38 54620.30 88888.00 2015-08-29 04:29:41.250 241 12615.98 92.42 54620.28 88888.00 2015-08-29 04:29:41.375 241 12615.95 92.42 54620.28 88888.00 2015-08-29 04:29:41.500 241 12615.95 92.40 54620.25 88888.00 2015-08-29 04:29:41.625 241 12615.90 92.38 54620.25 88888.00 2015-08-29 04:29:41.750 241 12615.88 92.40 54620.25 88888.00 2015-08-29 04:29:41.875 241 12615.85 92.42 54620.30 88888.00 2015-08-29 04:29:42.000 241 12615.83 92.42 54620.28 88888.00 2015-08-29 04:29:42.125 241 12615.88 92.40 54620.25 88888.00 2015-08-29 04:29:42.250 241 12615.90 92.40 54620.25 88888.00 2015-08-29 04:29:42.375 241 12615.95 92.42 54620.30 88888.00 2015-08-29 04:29:42.500 241 12615.92 92.40 54620.28 88888.00 2015-08-29 04:29:42.625 241 12615.92 92.35 54620.25 88888.00 2015-08-29 04:29:42.750 241 12615.92 92.33 54620.25 88888.00 2015-08-29 04:29:42.875 241 12615.98 92.35 54620.22 88888.00 2015-08-29 04:29:43.000 241 12615.95 92.38 54620.25 88888.00 2015-08-29 04:29:43.125 241 12615.85 92.38 54620.28 88888.00 2015-08-29 04:29:43.250 241 12615.83 92.35 54620.28 88888.00 2015-08-29 04:29:43.375 241 12615.90 92.38 54620.25 88888.00 2015-08-29 04:29:43.500 241 12615.92 92.35 54620.25 88888.00 2015-08-29 04:29:43.625 241 12615.92 92.33 54620.25 88888.00 2015-08-29 04:29:43.750 241 12615.88 92.33 54620.22 88888.00 2015-08-29 04:29:43.875 241 12615.85 92.30 54620.22 88888.00 2015-08-29 04:29:44.000 241 12615.88 92.30 54620.22 88888.00 2015-08-29 04:29:44.125 241 12615.85 92.33 54620.25 88888.00 2015-08-29 04:29:44.250 241 12615.80 92.35 54620.25 88888.00 2015-08-29 04:29:44.375 241 12615.90 92.35 54620.25 88888.00 2015-08-29 04:29:44.500 241 12615.98 92.33 54620.25 88888.00 2015-08-29 04:29:44.625 241 12615.92 92.33 54620.22 88888.00 2015-08-29 04:29:44.750 241 12615.90 92.33 54620.20 88888.00 2015-08-29 04:29:44.875 241 12615.90 92.33 54620.22 88888.00 2015-08-29 04:29:45.000 241 12615.85 92.33 54620.20 88888.00 2015-08-29 04:29:45.125 241 12615.83 92.28 54620.20 88888.00 2015-08-29 04:29:45.250 241 12615.80 92.30 54620.22 88888.00 2015-08-29 04:29:45.375 241 12615.77 92.30 54620.25 88888.00 2015-08-29 04:29:45.500 241 12615.77 92.30 54620.25 88888.00 2015-08-29 04:29:45.625 241 12615.90 92.30 54620.22 88888.00 2015-08-29 04:29:45.750 241 12615.98 92.30 54620.22 88888.00 2015-08-29 04:29:45.875 241 12615.98 92.30 54620.20 88888.00 2015-08-29 04:29:46.000 241 12615.90 92.30 54620.22 88888.00 2015-08-29 04:29:46.125 241 12615.85 92.22 54620.20 88888.00 2015-08-29 04:29:46.250 241 12615.83 92.22 54620.22 88888.00 2015-08-29 04:29:46.375 241 12615.83 92.30 54620.25 88888.00 2015-08-29 04:29:46.500 241 12615.80 92.30 54620.22 88888.00 2015-08-29 04:29:46.625 241 12615.80 92.30 54620.22 88888.00 2015-08-29 04:29:46.750 241 12615.88 92.25 54620.22 88888.00 2015-08-29 04:29:46.875 241 12615.92 92.28 54620.22 88888.00 2015-08-29 04:29:47.000 241 12615.90 92.28 54620.22 88888.00 2015-08-29 04:29:47.125 241 12615.85 92.28 54620.22 88888.00 2015-08-29 04:29:47.250 241 12615.77 92.25 54620.20 88888.00 2015-08-29 04:29:47.375 241 12615.80 92.28 54620.20 88888.00 2015-08-29 04:29:47.500 241 12615.80 92.25 54620.20 88888.00 2015-08-29 04:29:47.625 241 12615.75 92.28 54620.18 88888.00 2015-08-29 04:29:47.750 241 12615.77 92.25 54620.20 88888.00 2015-08-29 04:29:47.875 241 12615.77 92.28 54620.20 88888.00 2015-08-29 04:29:48.000 241 12615.83 92.28 54620.18 88888.00 2015-08-29 04:29:48.125 241 12615.83 92.25 54620.15 88888.00 2015-08-29 04:29:48.250 241 12615.80 92.20 54620.18 88888.00 2015-08-29 04:29:48.375 241 12615.77 92.20 54620.18 88888.00 2015-08-29 04:29:48.500 241 12615.75 92.25 54620.18 88888.00 2015-08-29 04:29:48.625 241 12615.80 92.30 54620.18 88888.00 2015-08-29 04:29:48.750 241 12615.85 92.28 54620.18 88888.00 2015-08-29 04:29:48.875 241 12615.83 92.28 54620.18 88888.00 2015-08-29 04:29:49.000 241 12615.75 92.28 54620.18 88888.00 2015-08-29 04:29:49.125 241 12615.80 92.25 54620.18 88888.00 2015-08-29 04:29:49.250 241 12615.83 92.25 54620.15 88888.00 2015-08-29 04:29:49.375 241 12615.77 92.22 54620.15 88888.00 2015-08-29 04:29:49.500 241 12615.67 92.25 54620.15 88888.00 2015-08-29 04:29:49.625 241 12615.70 92.25 54620.18 88888.00 2015-08-29 04:29:49.750 241 12615.75 92.25 54620.15 88888.00 2015-08-29 04:29:49.875 241 12615.73 92.25 54620.12 88888.00 2015-08-29 04:29:50.000 241 12615.75 92.25 54620.10 88888.00 2015-08-29 04:29:50.125 241 12615.80 92.25 54620.12 88888.00 2015-08-29 04:29:50.250 241 12615.83 92.28 54620.10 88888.00 2015-08-29 04:29:50.375 241 12615.85 92.28 54620.12 88888.00 2015-08-29 04:29:50.500 241 12615.75 92.22 54620.10 88888.00 2015-08-29 04:29:50.625 241 12615.73 92.25 54620.12 88888.00 2015-08-29 04:29:50.750 241 12615.75 92.25 54620.12 88888.00 2015-08-29 04:29:50.875 241 12615.75 92.25 54620.12 88888.00 2015-08-29 04:29:51.000 241 12615.75 92.22 54620.10 88888.00 2015-08-29 04:29:51.125 241 12615.75 92.22 54620.12 88888.00 2015-08-29 04:29:51.250 241 12615.70 92.20 54620.12 88888.00 2015-08-29 04:29:51.375 241 12615.77 92.22 54620.12 88888.00 2015-08-29 04:29:51.500 241 12615.80 92.22 54620.07 88888.00 2015-08-29 04:29:51.625 241 12615.75 92.20 54620.07 88888.00 2015-08-29 04:29:51.750 241 12615.73 92.17 54620.07 88888.00 2015-08-29 04:29:51.875 241 12615.80 92.20 54620.07 88888.00 2015-08-29 04:29:52.000 241 12615.80 92.22 54620.10 88888.00 2015-08-29 04:29:52.125 241 12615.77 92.20 54620.07 88888.00 2015-08-29 04:29:52.250 241 12615.73 92.17 54620.07 88888.00 2015-08-29 04:29:52.375 241 12615.75 92.17 54620.07 88888.00 2015-08-29 04:29:52.500 241 12615.75 92.20 54620.05 88888.00 2015-08-29 04:29:52.625 241 12615.88 92.15 54620.07 88888.00 2015-08-29 04:29:52.750 241 12615.98 92.15 54620.07 88888.00 2015-08-29 04:29:52.875 241 12615.98 92.15 54620.07 88888.00 2015-08-29 04:29:53.000 241 12615.88 92.17 54620.07 88888.00 2015-08-29 04:29:53.125 241 12615.80 92.22 54620.05 88888.00 2015-08-29 04:29:53.250 241 12615.77 92.17 54620.07 88888.00 2015-08-29 04:29:53.375 241 12615.77 92.22 54620.07 88888.00 2015-08-29 04:29:53.500 241 12615.80 92.17 54620.05 88888.00 2015-08-29 04:29:53.625 241 12615.80 92.12 54620.03 88888.00 2015-08-29 04:29:53.750 241 12615.70 92.12 54620.03 88888.00 2015-08-29 04:29:53.875 241 12615.65 92.12 54620.03 88888.00 2015-08-29 04:29:54.000 241 12615.67 92.15 54620.03 88888.00 2015-08-29 04:29:54.125 241 12615.73 92.20 54620.05 88888.00 2015-08-29 04:29:54.250 241 12615.67 92.20 54620.05 88888.00 2015-08-29 04:29:54.375 241 12615.73 92.20 54620.05 88888.00 2015-08-29 04:29:54.500 241 12615.75 92.17 54620.05 88888.00 2015-08-29 04:29:54.625 241 12615.75 92.15 54620.05 88888.00 2015-08-29 04:29:54.750 241 12615.75 92.17 54620.07 88888.00 2015-08-29 04:29:54.875 241 12615.73 92.17 54620.05 88888.00 2015-08-29 04:29:55.000 241 12615.73 92.17 54620.05 88888.00 2015-08-29 04:29:55.125 241 12615.77 92.15 54620.03 88888.00 2015-08-29 04:29:55.250 241 12615.75 92.17 54620.05 88888.00 2015-08-29 04:29:55.375 241 12615.77 92.17 54620.05 88888.00 2015-08-29 04:29:55.500 241 12615.80 92.15 54620.03 88888.00 2015-08-29 04:29:55.625 241 12615.77 92.12 54620.05 88888.00 2015-08-29 04:29:55.750 241 12615.75 92.12 54620.03 88888.00 2015-08-29 04:29:55.875 241 12615.80 92.15 54620.05 88888.00 2015-08-29 04:29:56.000 241 12615.88 92.17 54620.05 88888.00 2015-08-29 04:29:56.125 241 12615.80 92.20 54620.03 88888.00 2015-08-29 04:29:56.250 241 12615.77 92.17 54620.03 88888.00 2015-08-29 04:29:56.375 241 12615.80 92.17 54620.03 88888.00 2015-08-29 04:29:56.500 241 12615.83 92.15 54620.03 88888.00 2015-08-29 04:29:56.625 241 12615.77 92.17 54620.00 88888.00 2015-08-29 04:29:56.750 241 12615.73 92.17 54620.05 88888.00 2015-08-29 04:29:56.875 241 12615.70 92.20 54620.03 88888.00 2015-08-29 04:29:57.000 241 12615.67 92.15 54620.03 88888.00 2015-08-29 04:29:57.125 241 12615.70 92.17 54620.00 88888.00 2015-08-29 04:29:57.250 241 12615.73 92.17 54620.03 88888.00 2015-08-29 04:29:57.375 241 12615.77 92.22 54620.03 88888.00 2015-08-29 04:29:57.500 241 12615.80 92.22 54620.03 88888.00 2015-08-29 04:29:57.625 241 12615.85 92.20 54619.97 88888.00 2015-08-29 04:29:57.750 241 12615.83 92.17 54619.97 88888.00 2015-08-29 04:29:57.875 241 12615.77 92.15 54619.97 88888.00 2015-08-29 04:29:58.000 241 12615.73 92.15 54620.00 88888.00 2015-08-29 04:29:58.125 241 12615.73 92.20 54620.00 88888.00 2015-08-29 04:29:58.250 241 12615.73 92.17 54619.97 88888.00 2015-08-29 04:29:58.375 241 12615.77 92.17 54619.97 88888.00 2015-08-29 04:29:58.500 241 12615.77 92.17 54619.97 88888.00 2015-08-29 04:29:58.625 241 12615.85 92.17 54619.97 88888.00 2015-08-29 04:29:58.750 241 12615.90 92.22 54620.00 88888.00 2015-08-29 04:29:58.875 241 12615.80 92.20 54619.97 88888.00 2015-08-29 04:29:59.000 241 12615.77 92.20 54619.97 88888.00 2015-08-29 04:29:59.125 241 12615.80 92.22 54619.97 88888.00 2015-08-29 04:29:59.250 241 12615.77 92.17 54620.00 88888.00 2015-08-29 04:29:59.375 241 12615.75 92.17 54619.97 88888.00 2015-08-29 04:29:59.500 241 12615.65 92.20 54619.97 88888.00 2015-08-29 04:29:59.625 241 12615.65 92.20 54619.97 88888.00 2015-08-29 04:29:59.750 241 12615.75 92.20 54619.95 88888.00 2015-08-29 04:29:59.875 241 12615.75 92.20 54619.95 88888.00 2015-08-29 04:30:00.000 241 12615.77 92.20 54619.95 88888.00 2015-08-29 04:30:00.125 241 12615.80 92.22 54619.95 88888.00 2015-08-29 04:30:00.250 241 12615.80 92.20 54619.97 88888.00 2015-08-29 04:30:00.375 241 12615.83 92.20 54619.97 88888.00 2015-08-29 04:30:00.500 241 12615.77 92.17 54619.95 88888.00 2015-08-29 04:30:00.625 241 12615.73 92.17 54619.95 88888.00 2015-08-29 04:30:00.750 241 12615.73 92.20 54619.95 88888.00 2015-08-29 04:30:00.875 241 12615.75 92.20 54619.95 88888.00 2015-08-29 04:30:01.000 241 12615.77 92.22 54619.95 88888.00 2015-08-29 04:30:01.125 241 12615.75 92.22 54619.97 88888.00 2015-08-29 04:30:01.250 241 12615.73 92.17 54619.97 88888.00 2015-08-29 04:30:01.375 241 12615.70 92.22 54619.97 88888.00 2015-08-29 04:30:01.500 241 12615.67 92.22 54619.95 88888.00 2015-08-29 04:30:01.625 241 12615.67 92.25 54619.95 88888.00 2015-08-29 04:30:01.750 241 12615.65 92.28 54619.95 88888.00 2015-08-29 04:30:01.875 241 12615.65 92.25 54619.93 88888.00 2015-08-29 04:30:02.000 241 12615.65 92.22 54619.93 88888.00 2015-08-29 04:30:02.125 241 12615.65 92.22 54619.95 88888.00 2015-08-29 04:30:02.250 241 12615.65 92.17 54619.95 88888.00 2015-08-29 04:30:02.375 241 12615.65 92.22 54619.95 88888.00 2015-08-29 04:30:02.500 241 12615.60 92.20 54619.93 88888.00 2015-08-29 04:30:02.625 241 12615.58 92.20 54619.93 88888.00 2015-08-29 04:30:02.750 241 12615.52 92.20 54619.95 88888.00 2015-08-29 04:30:02.875 241 12615.58 92.17 54619.95 88888.00 2015-08-29 04:30:03.000 241 12615.60 92.17 54619.95 88888.00 2015-08-29 04:30:03.125 241 12615.62 92.17 54619.93 88888.00 2015-08-29 04:30:03.250 241 12615.55 92.17 54619.93 88888.00 2015-08-29 04:30:03.375 241 12615.52 92.20 54619.93 88888.00 2015-08-29 04:30:03.500 241 12615.45 92.17 54619.93 88888.00 2015-08-29 04:30:03.625 241 12615.50 92.17 54619.95 88888.00 2015-08-29 04:30:03.750 241 12615.58 92.17 54619.95 88888.00 2015-08-29 04:30:03.875 241 12615.55 92.17 54619.90 88888.00 2015-08-29 04:30:04.000 241 12615.50 92.22 54619.90 88888.00 2015-08-29 04:30:04.125 241 12615.52 92.20 54619.90 88888.00 2015-08-29 04:30:04.250 241 12615.58 92.20 54619.93 88888.00 2015-08-29 04:30:04.375 241 12615.62 92.22 54619.93 88888.00 2015-08-29 04:30:04.500 241 12615.62 92.28 54619.90 88888.00 2015-08-29 04:30:04.625 241 12615.62 92.22 54619.90 88888.00 2015-08-29 04:30:04.750 241 12615.60 92.17 54619.88 88888.00 2015-08-29 04:30:04.875 241 12615.62 92.20 54619.90 88888.00 2015-08-29 04:30:05.000 241 12615.62 92.22 54619.88 88888.00 2015-08-29 04:30:05.125 241 12615.62 92.22 54619.88 88888.00 2015-08-29 04:30:05.250 241 12615.62 92.17 54619.88 88888.00 2015-08-29 04:30:05.375 241 12615.62 92.20 54619.88 88888.00 2015-08-29 04:30:05.500 241 12615.62 92.22 54619.85 88888.00 2015-08-29 04:30:05.625 241 12615.60 92.20 54619.88 88888.00 2015-08-29 04:30:05.750 241 12615.58 92.20 54619.88 88888.00 2015-08-29 04:30:05.875 241 12615.58 92.17 54619.85 88888.00 2015-08-29 04:30:06.000 241 12615.55 92.17 54619.88 88888.00 2015-08-29 04:30:06.125 241 12615.52 92.20 54619.85 88888.00 2015-08-29 04:30:06.250 241 12615.52 92.17 54619.88 88888.00 2015-08-29 04:30:06.375 241 12615.52 92.17 54619.85 88888.00 2015-08-29 04:30:06.500 241 12615.55 92.20 54619.85 88888.00 2015-08-29 04:30:06.625 241 12615.52 92.22 54619.85 88888.00 2015-08-29 04:30:06.750 241 12615.52 92.22 54619.88 88888.00 2015-08-29 04:30:06.875 241 12615.52 92.20 54619.88 88888.00 2015-08-29 04:30:07.000 241 12615.50 92.17 54619.85 88888.00 2015-08-29 04:30:07.125 241 12615.52 92.20 54619.85 88888.00 2015-08-29 04:30:07.250 241 12615.55 92.22 54619.82 88888.00 2015-08-29 04:30:07.375 241 12615.65 92.20 54619.82 88888.00 2015-08-29 04:30:07.500 241 12615.58 92.22 54619.88 88888.00 2015-08-29 04:30:07.625 241 12615.50 92.22 54619.88 88888.00 2015-08-29 04:30:07.750 241 12615.62 92.25 54619.85 88888.00 2015-08-29 04:30:07.875 241 12615.70 92.25 54619.82 88888.00 2015-08-29 04:30:08.000 241 12615.62 92.20 54619.80 88888.00 2015-08-29 04:30:08.125 241 12615.60 92.17 54619.82 88888.00 2015-08-29 04:30:08.250 241 12615.62 92.20 54619.85 88888.00 2015-08-29 04:30:08.375 241 12615.67 92.25 54619.85 88888.00 2015-08-29 04:30:08.500 241 12615.70 92.25 54619.85 88888.00 2015-08-29 04:30:08.625 241 12615.73 92.25 54619.85 88888.00 2015-08-29 04:30:08.750 241 12615.73 92.22 54619.85 88888.00 2015-08-29 04:30:08.875 241 12615.67 92.22 54619.85 88888.00 2015-08-29 04:30:09.000 241 12615.70 92.22 54619.80 88888.00 2015-08-29 04:30:09.125 241 12615.65 92.22 54619.78 88888.00 2015-08-29 04:30:09.250 241 12615.67 92.25 54619.80 88888.00 2015-08-29 04:30:09.375 241 12615.67 92.25 54619.82 88888.00 2015-08-29 04:30:09.500 241 12615.67 92.25 54619.78 88888.00 2015-08-29 04:30:09.625 241 12615.67 92.22 54619.75 88888.00 2015-08-29 04:30:09.750 241 12615.67 92.28 54619.78 88888.00 2015-08-29 04:30:09.875 241 12615.75 92.30 54619.75 88888.00 2015-08-29 04:30:10.000 241 12615.77 92.28 54619.78 88888.00 2015-08-29 04:30:10.125 241 12615.77 92.28 54619.78 88888.00 2015-08-29 04:30:10.250 241 12615.83 92.28 54619.78 88888.00 2015-08-29 04:30:10.375 241 12615.83 92.28 54619.78 88888.00 2015-08-29 04:30:10.500 241 12615.75 92.33 54619.78 88888.00 2015-08-29 04:30:10.625 241 12615.67 92.33 54619.78 88888.00 2015-08-29 04:30:10.750 241 12615.73 92.38 54619.78 88888.00 2015-08-29 04:30:10.875 241 12615.80 92.42 54619.82 88888.00 2015-08-29 04:30:11.000 241 12615.73 92.40 54619.80 88888.00 2015-08-29 04:30:11.125 241 12615.70 92.38 54619.78 88888.00 2015-08-29 04:30:11.250 241 12615.67 92.35 54619.72 88888.00 2015-08-29 04:30:11.375 241 12615.65 92.30 54619.72 88888.00 2015-08-29 04:30:11.500 241 12615.62 92.35 54619.75 88888.00 2015-08-29 04:30:11.625 241 12615.65 92.38 54619.78 88888.00 2015-08-29 04:30:11.750 241 12615.70 92.40 54619.75 88888.00 2015-08-29 04:30:11.875 241 12615.70 92.40 54619.75 88888.00 2015-08-29 04:30:12.000 241 12615.70 92.35 54619.72 88888.00 2015-08-29 04:30:12.125 241 12615.75 92.38 54619.72 88888.00 2015-08-29 04:30:12.250 241 12615.73 92.35 54619.72 88888.00 2015-08-29 04:30:12.375 241 12615.75 92.40 54619.72 88888.00 2015-08-29 04:30:12.500 241 12615.80 92.42 54619.70 88888.00 2015-08-29 04:30:12.625 241 12615.83 92.42 54619.68 88888.00 2015-08-29 04:30:12.750 241 12615.83 92.40 54619.70 88888.00 2015-08-29 04:30:12.875 241 12615.75 92.42 54619.68 88888.00 2015-08-29 04:30:13.000 241 12615.67 92.40 54619.68 88888.00 2015-08-29 04:30:13.125 241 12615.62 92.40 54619.70 88888.00 2015-08-29 04:30:13.250 241 12615.65 92.45 54619.72 88888.00 2015-08-29 04:30:13.375 241 12615.65 92.47 54619.72 88888.00 2015-08-29 04:30:13.500 241 12615.67 92.45 54619.72 88888.00 2015-08-29 04:30:13.625 241 12615.67 92.42 54619.70 88888.00 2015-08-29 04:30:13.750 241 12615.70 92.42 54619.68 88888.00 2015-08-29 04:30:13.875 241 12615.70 92.40 54619.70 88888.00 2015-08-29 04:30:14.000 241 12615.70 92.42 54619.70 88888.00 2015-08-29 04:30:14.125 241 12615.70 92.42 54619.72 88888.00 2015-08-29 04:30:14.250 241 12615.65 92.40 54619.70 88888.00 2015-08-29 04:30:14.375 241 12615.62 92.40 54619.68 88888.00 2015-08-29 04:30:14.500 241 12615.70 92.42 54619.68 88888.00 2015-08-29 04:30:14.625 241 12615.75 92.40 54619.68 88888.00 2015-08-29 04:30:14.750 241 12615.75 92.42 54619.70 88888.00 2015-08-29 04:30:14.875 241 12615.70 92.42 54619.68 88888.00 2015-08-29 04:30:15.000 241 12615.67 92.40 54619.70 88888.00 2015-08-29 04:30:15.125 241 12615.67 92.40 54619.65 88888.00 2015-08-29 04:30:15.250 241 12615.70 92.40 54619.68 88888.00 2015-08-29 04:30:15.375 241 12615.73 92.42 54619.68 88888.00 2015-08-29 04:30:15.500 241 12615.70 92.45 54619.70 88888.00 2015-08-29 04:30:15.625 241 12615.65 92.45 54619.68 88888.00 2015-08-29 04:30:15.750 241 12615.67 92.45 54619.68 88888.00 2015-08-29 04:30:15.875 241 12615.65 92.42 54619.68 88888.00 2015-08-29 04:30:16.000 241 12615.62 92.40 54619.68 88888.00 2015-08-29 04:30:16.125 241 12615.67 92.40 54619.68 88888.00 2015-08-29 04:30:16.250 241 12615.67 92.40 54619.68 88888.00 2015-08-29 04:30:16.375 241 12615.73 92.42 54619.70 88888.00 2015-08-29 04:30:16.500 241 12615.73 92.42 54619.70 88888.00 2015-08-29 04:30:16.625 241 12615.67 92.40 54619.68 88888.00 2015-08-29 04:30:16.750 241 12615.62 92.42 54619.65 88888.00 2015-08-29 04:30:16.875 241 12615.65 92.45 54619.68 88888.00 2015-08-29 04:30:17.000 241 12615.60 92.42 54619.68 88888.00 2015-08-29 04:30:17.125 241 12615.58 92.40 54619.68 88888.00 2015-08-29 04:30:17.250 241 12615.58 92.42 54619.65 88888.00 2015-08-29 04:30:17.375 241 12615.52 92.42 54619.65 88888.00 2015-08-29 04:30:17.500 241 12615.55 92.38 54619.62 88888.00 2015-08-29 04:30:17.625 241 12615.65 92.38 54619.60 88888.00 2015-08-29 04:30:17.750 241 12615.67 92.40 54619.65 88888.00 2015-08-29 04:30:17.875 241 12615.65 92.38 54619.65 88888.00 2015-08-29 04:30:18.000 241 12615.62 92.33 54619.62 88888.00 2015-08-29 04:30:18.125 241 12615.67 92.35 54619.65 88888.00 2015-08-29 04:30:18.250 241 12615.65 92.30 54619.65 88888.00 2015-08-29 04:30:18.375 241 12615.65 92.33 54619.65 88888.00 2015-08-29 04:30:18.500 241 12615.62 92.35 54619.68 88888.00 2015-08-29 04:30:18.625 241 12615.60 92.38 54619.65 88888.00 2015-08-29 04:30:18.750 241 12615.62 92.30 54619.62 88888.00 2015-08-29 04:30:18.875 241 12615.67 92.28 54619.62 88888.00 2015-08-29 04:30:19.000 241 12615.67 92.28 54619.62 88888.00 2015-08-29 04:30:19.125 241 12615.62 92.30 54619.60 88888.00 2015-08-29 04:30:19.250 241 12615.62 92.28 54619.62 88888.00 2015-08-29 04:30:19.375 241 12615.62 92.30 54619.65 88888.00 2015-08-29 04:30:19.500 241 12615.60 92.28 54619.62 88888.00 2015-08-29 04:30:19.625 241 12615.55 92.28 54619.60 88888.00 2015-08-29 04:30:19.750 241 12615.55 92.30 54619.60 88888.00 2015-08-29 04:30:19.875 241 12615.62 92.28 54619.60 88888.00 2015-08-29 04:30:20.000 241 12615.65 92.30 54619.60 88888.00 2015-08-29 04:30:20.125 241 12615.65 92.30 54619.60 88888.00 2015-08-29 04:30:20.250 241 12615.67 92.22 54619.60 88888.00 2015-08-29 04:30:20.375 241 12615.70 92.25 54619.60 88888.00 2015-08-29 04:30:20.500 241 12615.73 92.25 54619.60 88888.00 2015-08-29 04:30:20.625 241 12615.70 92.28 54619.60 88888.00 2015-08-29 04:30:20.750 241 12615.67 92.22 54619.62 88888.00 2015-08-29 04:30:20.875 241 12615.65 92.20 54619.60 88888.00 2015-08-29 04:30:21.000 241 12615.62 92.20 54619.60 88888.00 2015-08-29 04:30:21.125 241 12615.62 92.20 54619.62 88888.00 2015-08-29 04:30:21.250 241 12615.67 92.17 54619.60 88888.00 2015-08-29 04:30:21.375 241 12615.75 92.17 54619.60 88888.00 2015-08-29 04:30:21.500 241 12615.70 92.15 54619.60 88888.00 2015-08-29 04:30:21.625 241 12615.62 92.15 54619.60 88888.00 2015-08-29 04:30:21.750 241 12615.62 92.10 54619.60 88888.00 2015-08-29 04:30:21.875 241 12615.67 92.10 54619.57 88888.00 2015-08-29 04:30:22.000 241 12615.73 92.10 54619.57 88888.00 2015-08-29 04:30:22.125 241 12615.75 92.10 54619.57 88888.00 2015-08-29 04:30:22.250 241 12615.67 92.08 54619.55 88888.00 2015-08-29 04:30:22.375 241 12615.67 92.08 54619.55 88888.00 2015-08-29 04:30:22.500 241 12615.73 92.08 54619.55 88888.00 2015-08-29 04:30:22.625 241 12615.77 92.10 54619.57 88888.00 2015-08-29 04:30:22.750 241 12615.75 92.10 54619.57 88888.00 2015-08-29 04:30:22.875 241 12615.67 92.05 54619.57 88888.00 2015-08-29 04:30:23.000 241 12615.65 92.05 54619.55 88888.00 2015-08-29 04:30:23.125 241 12615.62 92.08 54619.57 88888.00 2015-08-29 04:30:23.250 241 12615.62 92.05 54619.60 88888.00 2015-08-29 04:30:23.375 241 12615.62 92.03 54619.60 88888.00 2015-08-29 04:30:23.500 241 12615.65 92.00 54619.60 88888.00 2015-08-29 04:30:23.625 241 12615.60 92.05 54619.57 88888.00 2015-08-29 04:30:23.750 241 12615.60 92.05 54619.57 88888.00 2015-08-29 04:30:23.875 241 12615.65 92.03 54619.60 88888.00 2015-08-29 04:30:24.000 241 12615.67 92.03 54619.57 88888.00 2015-08-29 04:30:24.125 241 12615.62 91.97 54619.55 88888.00 2015-08-29 04:30:24.250 241 12615.58 91.97 54619.55 88888.00 2015-08-29 04:30:24.375 241 12615.60 92.03 54619.55 88888.00 2015-08-29 04:30:24.500 241 12615.62 92.00 54619.55 88888.00 2015-08-29 04:30:24.625 241 12615.62 92.00 54619.55 88888.00 2015-08-29 04:30:24.750 241 12615.58 92.00 54619.53 88888.00 2015-08-29 04:30:24.875 241 12615.55 92.00 54619.55 88888.00 2015-08-29 04:30:25.000 241 12615.58 91.97 54619.53 88888.00 2015-08-29 04:30:25.125 241 12615.55 91.97 54619.53 88888.00 2015-08-29 04:30:25.250 241 12615.52 91.97 54619.53 88888.00 2015-08-29 04:30:25.375 241 12615.55 91.97 54619.53 88888.00 2015-08-29 04:30:25.500 241 12615.55 91.97 54619.55 88888.00 2015-08-29 04:30:25.625 241 12615.52 91.97 54619.55 88888.00 2015-08-29 04:30:25.750 241 12615.58 91.95 54619.55 88888.00 2015-08-29 04:30:25.875 241 12615.58 92.00 54619.53 88888.00 2015-08-29 04:30:26.000 241 12615.58 92.00 54619.53 88888.00 2015-08-29 04:30:26.125 241 12615.45 91.95 54619.53 88888.00 2015-08-29 04:30:26.250 241 12615.45 91.95 54619.50 88888.00 2015-08-29 04:30:26.375 241 12615.52 91.95 54619.50 88888.00 2015-08-29 04:30:26.500 241 12615.58 91.95 54619.50 88888.00 2015-08-29 04:30:26.625 241 12615.58 91.95 54619.53 88888.00 2015-08-29 04:30:26.750 241 12615.55 91.95 54619.53 88888.00 2015-08-29 04:30:26.875 241 12615.55 91.95 54619.50 88888.00 2015-08-29 04:30:27.000 241 12615.62 91.97 54619.47 88888.00 2015-08-29 04:30:27.125 241 12615.62 91.95 54619.47 88888.00 2015-08-29 04:30:27.250 241 12615.58 91.92 54619.47 88888.00 2015-08-29 04:30:27.375 241 12615.58 91.92 54619.47 88888.00 2015-08-29 04:30:27.500 241 12615.58 91.92 54619.47 88888.00 2015-08-29 04:30:27.625 241 12615.52 91.97 54619.50 88888.00 2015-08-29 04:30:27.750 241 12615.52 92.00 54619.47 88888.00 2015-08-29 04:30:27.875 241 12615.52 91.97 54619.47 88888.00 2015-08-29 04:30:28.000 241 12615.52 92.00 54619.50 88888.00 2015-08-29 04:30:28.125 241 12615.50 92.00 54619.50 88888.00 2015-08-29 04:30:28.250 241 12615.50 91.95 54619.50 88888.00 2015-08-29 04:30:28.375 241 12615.50 91.95 54619.47 88888.00 2015-08-29 04:30:28.500 241 12615.48 91.95 54619.47 88888.00 2015-08-29 04:30:28.625 241 12615.50 91.95 54619.45 88888.00 2015-08-29 04:30:28.750 241 12615.55 91.97 54619.45 88888.00 2015-08-29 04:30:28.875 241 12615.62 91.97 54619.45 88888.00 2015-08-29 04:30:29.000 241 12615.67 91.95 54619.43 88888.00 2015-08-29 04:30:29.125 241 12615.65 91.95 54619.45 88888.00 2015-08-29 04:30:29.250 241 12615.60 91.97 54619.45 88888.00 2015-08-29 04:30:29.375 241 12615.55 92.00 54619.45 88888.00 2015-08-29 04:30:29.500 241 12615.50 91.97 54619.43 88888.00 2015-08-29 04:30:29.625 241 12615.48 91.97 54619.43 88888.00 2015-08-29 04:30:29.750 241 12615.52 91.97 54619.43 88888.00 2015-08-29 04:30:29.875 241 12615.55 92.00 54619.43 88888.00 2015-08-29 04:30:30.000 241 12615.52 91.97 54619.40 88888.00 2015-08-29 04:30:30.125 241 12615.52 92.00 54619.43 88888.00 2015-08-29 04:30:30.250 241 12615.52 92.00 54619.45 88888.00 2015-08-29 04:30:30.375 241 12615.58 92.00 54619.45 88888.00 2015-08-29 04:30:30.500 241 12615.55 92.03 54619.40 88888.00 2015-08-29 04:30:30.625 241 12615.55 92.00 54619.40 88888.00 2015-08-29 04:30:30.750 241 12615.55 91.97 54619.38 88888.00 2015-08-29 04:30:30.875 241 12615.60 92.03 54619.40 88888.00 2015-08-29 04:30:31.000 241 12615.65 92.08 54619.38 88888.00 2015-08-29 04:30:31.125 241 12615.65 92.03 54619.40 88888.00 2015-08-29 04:30:31.250 241 12615.62 92.03 54619.38 88888.00 2015-08-29 04:30:31.375 241 12615.55 92.05 54619.40 88888.00 2015-08-29 04:30:31.500 241 12615.58 92.08 54619.40 88888.00 2015-08-29 04:30:31.625 241 12615.55 92.05 54619.38 88888.00 2015-08-29 04:30:31.750 241 12615.55 92.03 54619.35 88888.00 2015-08-29 04:30:31.875 241 12615.60 92.03 54619.35 88888.00 2015-08-29 04:30:32.000 241 12615.60 92.00 54619.35 88888.00 2015-08-29 04:30:32.125 241 12615.52 92.05 54619.35 88888.00 2015-08-29 04:30:32.250 241 12615.60 92.03 54619.35 88888.00 2015-08-29 04:30:32.375 241 12615.62 92.05 54619.35 88888.00 2015-08-29 04:30:32.500 241 12615.60 92.05 54619.35 88888.00 2015-08-29 04:30:32.625 241 12615.55 92.08 54619.35 88888.00 2015-08-29 04:30:32.750 241 12615.50 92.05 54619.35 88888.00 2015-08-29 04:30:32.875 241 12615.52 92.03 54619.32 88888.00 2015-08-29 04:30:33.000 241 12615.50 92.03 54619.35 88888.00 2015-08-29 04:30:33.125 241 12615.50 92.05 54619.32 88888.00 2015-08-29 04:30:33.250 241 12615.50 92.08 54619.32 88888.00 2015-08-29 04:30:33.375 241 12615.58 92.05 54619.28 88888.00 2015-08-29 04:30:33.500 241 12615.60 92.08 54619.30 88888.00 2015-08-29 04:30:33.625 241 12615.65 92.08 54619.32 88888.00 2015-08-29 04:30:33.750 241 12615.62 92.05 54619.32 88888.00 2015-08-29 04:30:33.875 241 12615.60 92.08 54619.30 88888.00 2015-08-29 04:30:34.000 241 12615.60 92.08 54619.30 88888.00 2015-08-29 04:30:34.125 241 12615.60 92.05 54619.28 88888.00 2015-08-29 04:30:34.250 241 12615.60 92.05 54619.28 88888.00 2015-08-29 04:30:34.375 241 12615.58 92.05 54619.30 88888.00 2015-08-29 04:30:34.500 241 12615.55 92.08 54619.30 88888.00 2015-08-29 04:30:34.625 241 12615.60 92.05 54619.30 88888.00 2015-08-29 04:30:34.750 241 12615.58 92.08 54619.28 88888.00 2015-08-29 04:30:34.875 241 12615.52 92.08 54619.28 88888.00 2015-08-29 04:30:35.000 241 12615.48 92.08 54619.28 88888.00 2015-08-29 04:30:35.125 241 12615.50 92.08 54619.30 88888.00 2015-08-29 04:30:35.250 241 12615.55 92.08 54619.30 88888.00 2015-08-29 04:30:35.375 241 12615.60 92.08 54619.30 88888.00 2015-08-29 04:30:35.500 241 12615.60 92.08 54619.28 88888.00 2015-08-29 04:30:35.625 241 12615.55 92.05 54619.30 88888.00 2015-08-29 04:30:35.750 241 12615.52 92.05 54619.30 88888.00 2015-08-29 04:30:35.875 241 12615.58 92.03 54619.25 88888.00 2015-08-29 04:30:36.000 241 12615.62 92.00 54619.28 88888.00 2015-08-29 04:30:36.125 241 12615.65 92.00 54619.30 88888.00 2015-08-29 04:30:36.250 241 12615.65 91.97 54619.28 88888.00 2015-08-29 04:30:36.375 241 12615.62 92.00 54619.28 88888.00 2015-08-29 04:30:36.500 241 12615.65 92.03 54619.28 88888.00 2015-08-29 04:30:36.625 241 12615.75 92.00 54619.25 88888.00 2015-08-29 04:30:36.750 241 12615.73 92.03 54619.28 88888.00 2015-08-29 04:30:36.875 241 12615.65 92.00 54619.28 88888.00 2015-08-29 04:30:37.000 241 12615.70 92.00 54619.25 88888.00 2015-08-29 04:30:37.125 241 12615.77 92.00 54619.25 88888.00 2015-08-29 04:30:37.250 241 12615.77 91.97 54619.25 88888.00 2015-08-29 04:30:37.375 241 12615.80 91.97 54619.22 88888.00 2015-08-29 04:30:37.500 241 12615.77 91.97 54619.25 88888.00 2015-08-29 04:30:37.625 241 12615.70 91.97 54619.28 88888.00 2015-08-29 04:30:37.750 241 12615.70 91.95 54619.22 88888.00 2015-08-29 04:30:37.875 241 12615.75 91.95 54619.22 88888.00 2015-08-29 04:30:38.000 241 12615.77 91.95 54619.22 88888.00 2015-08-29 04:30:38.125 241 12615.70 91.92 54619.22 88888.00 2015-08-29 04:30:38.250 241 12615.62 91.90 54619.22 88888.00 2015-08-29 04:30:38.375 241 12615.65 91.92 54619.22 88888.00 2015-08-29 04:30:38.500 241 12615.65 91.92 54619.18 88888.00 2015-08-29 04:30:38.625 241 12615.62 91.90 54619.20 88888.00 2015-08-29 04:30:38.750 241 12615.65 91.90 54619.22 88888.00 2015-08-29 04:30:38.875 241 12615.65 91.92 54619.25 88888.00 2015-08-29 04:30:39.000 241 12615.67 91.90 54619.22 88888.00 2015-08-29 04:30:39.125 241 12615.67 91.85 54619.22 88888.00 2015-08-29 04:30:39.250 241 12615.62 91.85 54619.25 88888.00 2015-08-29 04:30:39.375 241 12615.65 91.88 54619.22 88888.00 2015-08-29 04:30:39.500 241 12615.70 91.85 54619.22 88888.00 2015-08-29 04:30:39.625 241 12615.70 91.83 54619.20 88888.00 2015-08-29 04:30:39.750 241 12615.65 91.83 54619.22 88888.00 2015-08-29 04:30:39.875 241 12615.60 91.83 54619.22 88888.00 2015-08-29 04:30:40.000 241 12615.58 91.78 54619.20 88888.00 2015-08-29 04:30:40.125 241 12615.62 91.78 54619.22 88888.00 2015-08-29 04:30:40.250 241 12615.65 91.75 54619.22 88888.00 2015-08-29 04:30:40.375 241 12615.67 91.75 54619.22 88888.00 2015-08-29 04:30:40.500 241 12615.67 91.78 54619.22 88888.00 2015-08-29 04:30:40.625 241 12615.65 91.78 54619.20 88888.00 2015-08-29 04:30:40.750 241 12615.62 91.75 54619.22 88888.00 2015-08-29 04:30:40.875 241 12615.62 91.70 54619.22 88888.00 2015-08-29 04:30:41.000 241 12615.50 91.70 54619.22 88888.00 2015-08-29 04:30:41.125 241 12615.50 91.72 54619.20 88888.00 2015-08-29 04:30:41.250 241 12615.55 91.75 54619.20 88888.00 2015-08-29 04:30:41.375 241 12615.62 91.75 54619.20 88888.00 2015-08-29 04:30:41.500 241 12615.62 91.72 54619.20 88888.00 2015-08-29 04:30:41.625 241 12615.58 91.70 54619.20 88888.00 2015-08-29 04:30:41.750 241 12615.55 91.70 54619.18 88888.00 2015-08-29 04:30:41.875 241 12615.55 91.65 54619.18 88888.00 2015-08-29 04:30:42.000 241 12615.60 91.65 54619.18 88888.00 2015-08-29 04:30:42.125 241 12615.58 91.67 54619.20 88888.00 2015-08-29 04:30:42.250 241 12615.55 91.65 54619.20 88888.00 2015-08-29 04:30:42.375 241 12615.62 91.67 54619.20 88888.00 2015-08-29 04:30:42.500 241 12615.70 91.67 54619.20 88888.00 2015-08-29 04:30:42.625 241 12615.65 91.62 54619.18 88888.00 2015-08-29 04:30:42.750 241 12615.60 91.62 54619.18 88888.00 2015-08-29 04:30:42.875 241 12615.58 91.65 54619.18 88888.00 2015-08-29 04:30:43.000 241 12615.58 91.62 54619.18 88888.00 2015-08-29 04:30:43.125 241 12615.55 91.60 54619.18 88888.00 2015-08-29 04:30:43.250 241 12615.50 91.58 54619.15 88888.00 2015-08-29 04:30:43.375 241 12615.50 91.55 54619.15 88888.00 2015-08-29 04:30:43.500 241 12615.42 91.60 54619.18 88888.00 2015-08-29 04:30:43.625 241 12615.33 91.62 54619.20 88888.00 2015-08-29 04:30:43.750 241 12615.42 91.62 54619.20 88888.00 2015-08-29 04:30:43.875 241 12615.48 91.62 54619.18 88888.00 2015-08-29 04:30:44.000 241 12615.42 91.60 54619.15 88888.00 2015-08-29 04:30:44.125 241 12615.38 91.60 54619.15 88888.00 2015-08-29 04:30:44.250 241 12615.33 91.55 54619.15 88888.00 2015-08-29 04:30:44.375 241 12615.35 91.58 54619.15 88888.00 2015-08-29 04:30:44.500 241 12615.38 91.58 54619.15 88888.00 2015-08-29 04:30:44.625 241 12615.35 91.58 54619.12 88888.00 2015-08-29 04:30:44.750 241 12615.35 91.55 54619.15 88888.00 2015-08-29 04:30:44.875 241 12615.35 91.55 54619.15 88888.00 2015-08-29 04:30:45.000 241 12615.30 91.58 54619.15 88888.00 2015-08-29 04:30:45.125 241 12615.30 91.60 54619.18 88888.00 2015-08-29 04:30:45.250 241 12615.30 91.58 54619.15 88888.00 2015-08-29 04:30:45.375 241 12615.33 91.58 54619.15 88888.00 2015-08-29 04:30:45.500 241 12615.30 91.58 54619.15 88888.00 2015-08-29 04:30:45.625 241 12615.30 91.60 54619.15 88888.00 2015-08-29 04:30:45.750 241 12615.33 91.60 54619.12 88888.00 2015-08-29 04:30:45.875 241 12615.33 91.58 54619.15 88888.00 2015-08-29 04:30:46.000 241 12615.30 91.60 54619.12 88888.00 2015-08-29 04:30:46.125 241 12615.30 91.62 54619.15 88888.00 2015-08-29 04:30:46.250 241 12615.30 91.58 54619.12 88888.00 2015-08-29 04:30:46.375 241 12615.33 91.60 54619.12 88888.00 2015-08-29 04:30:46.500 241 12615.33 91.60 54619.12 88888.00 2015-08-29 04:30:46.625 241 12615.33 91.60 54619.12 88888.00 2015-08-29 04:30:46.750 241 12615.35 91.65 54619.12 88888.00 2015-08-29 04:30:46.875 241 12615.35 91.62 54619.12 88888.00 2015-08-29 04:30:47.000 241 12615.33 91.58 54619.10 88888.00 2015-08-29 04:30:47.125 241 12615.25 91.60 54619.12 88888.00 2015-08-29 04:30:47.250 241 12615.20 91.62 54619.12 88888.00 2015-08-29 04:30:47.375 241 12615.25 91.60 54619.10 88888.00 2015-08-29 04:30:47.500 241 12615.25 91.58 54619.10 88888.00 2015-08-29 04:30:47.625 241 12615.27 91.58 54619.10 88888.00 2015-08-29 04:30:47.750 241 12615.27 91.60 54619.12 88888.00 2015-08-29 04:30:47.875 241 12615.25 91.60 54619.12 88888.00 2015-08-29 04:30:48.000 241 12615.27 91.60 54619.10 88888.00 2015-08-29 04:30:48.125 241 12615.23 91.58 54619.10 88888.00 2015-08-29 04:30:48.250 241 12615.25 91.60 54619.10 88888.00 2015-08-29 04:30:48.375 241 12615.30 91.60 54619.10 88888.00 2015-08-29 04:30:48.500 241 12615.38 91.62 54619.12 88888.00 2015-08-29 04:30:48.625 241 12615.38 91.62 54619.12 88888.00 2015-08-29 04:30:48.750 241 12615.30 91.60 54619.10 88888.00 2015-08-29 04:30:48.875 241 12615.33 91.60 54619.07 88888.00 2015-08-29 04:30:49.000 241 12615.35 91.60 54619.07 88888.00 2015-08-29 04:30:49.125 241 12615.33 91.60 54619.07 88888.00 2015-08-29 04:30:49.250 241 12615.30 91.55 54619.05 88888.00 2015-08-29 04:30:49.375 241 12615.33 91.58 54619.05 88888.00 2015-08-29 04:30:49.500 241 12615.33 91.60 54619.07 88888.00 2015-08-29 04:30:49.625 241 12615.25 91.58 54619.07 88888.00 2015-08-29 04:30:49.750 241 12615.30 91.58 54619.07 88888.00 2015-08-29 04:30:49.875 241 12615.38 91.55 54619.07 88888.00 2015-08-29 04:30:50.000 241 12615.45 91.55 54619.03 88888.00 2015-08-29 04:30:50.125 241 12615.38 91.58 54619.07 88888.00 2015-08-29 04:30:50.250 241 12615.35 91.55 54619.07 88888.00 2015-08-29 04:30:50.375 241 12615.40 91.58 54619.05 88888.00 2015-08-29 04:30:50.500 241 12615.35 91.58 54619.05 88888.00 2015-08-29 04:30:50.625 241 12615.40 91.58 54619.05 88888.00 2015-08-29 04:30:50.750 241 12615.40 91.58 54619.05 88888.00 2015-08-29 04:30:50.875 241 12615.35 91.60 54619.07 88888.00 2015-08-29 04:30:51.000 241 12615.35 91.58 54619.07 88888.00 2015-08-29 04:30:51.125 241 12615.35 91.55 54619.05 88888.00 2015-08-29 04:30:51.250 241 12615.38 91.53 54619.03 88888.00 2015-08-29 04:30:51.375 241 12615.42 91.58 54619.03 88888.00 2015-08-29 04:30:51.500 241 12615.42 91.60 54619.00 88888.00 2015-08-29 04:30:51.625 241 12615.38 91.60 54619.00 88888.00 2015-08-29 04:30:51.750 241 12615.33 91.60 54619.03 88888.00 2015-08-29 04:30:51.875 241 12615.25 91.58 54619.03 88888.00 2015-08-29 04:30:52.000 241 12615.25 91.58 54619.00 88888.00 2015-08-29 04:30:52.125 241 12615.27 91.55 54619.00 88888.00 2015-08-29 04:30:52.250 241 12615.33 91.55 54618.97 88888.00 2015-08-29 04:30:52.375 241 12615.38 91.58 54618.97 88888.00 2015-08-29 04:30:52.500 241 12615.30 91.60 54619.00 88888.00 2015-08-29 04:30:52.625 241 12615.30 91.60 54619.00 88888.00 2015-08-29 04:30:52.750 241 12615.33 91.58 54619.00 88888.00 2015-08-29 04:30:52.875 241 12615.33 91.58 54618.97 88888.00 2015-08-29 04:30:53.000 241 12615.33 91.60 54618.95 88888.00 2015-08-29 04:30:53.125 241 12615.33 91.60 54618.95 88888.00 2015-08-29 04:30:53.250 241 12615.33 91.58 54618.95 88888.00 2015-08-29 04:30:53.375 241 12615.38 91.58 54618.95 88888.00 2015-08-29 04:30:53.500 241 12615.45 91.58 54618.95 88888.00 2015-08-29 04:30:53.625 241 12615.42 91.58 54618.95 88888.00 2015-08-29 04:30:53.750 241 12615.42 91.60 54618.93 88888.00 2015-08-29 04:30:53.875 241 12615.38 91.60 54618.95 88888.00 2015-08-29 04:30:54.000 241 12615.42 91.62 54618.93 88888.00 2015-08-29 04:30:54.125 241 12615.45 91.62 54618.93 88888.00 2015-08-29 04:30:54.250 241 12615.42 91.58 54618.93 88888.00 2015-08-29 04:30:54.375 241 12615.35 91.58 54618.95 88888.00 2015-08-29 04:30:54.500 241 12615.23 91.58 54618.93 88888.00 2015-08-29 04:30:54.625 241 12615.23 91.55 54618.93 88888.00 2015-08-29 04:30:54.750 241 12615.30 91.58 54618.93 88888.00 2015-08-29 04:30:54.875 241 12615.38 91.62 54618.95 88888.00 2015-08-29 04:30:55.000 241 12615.38 91.60 54618.90 88888.00 2015-08-29 04:30:55.125 241 12615.40 91.62 54618.93 88888.00 2015-08-29 04:30:55.250 241 12615.35 91.62 54618.93 88888.00 2015-08-29 04:30:55.375 241 12615.38 91.62 54618.93 88888.00 2015-08-29 04:30:55.500 241 12615.38 91.60 54618.90 88888.00 2015-08-29 04:30:55.625 241 12615.30 91.60 54618.90 88888.00 2015-08-29 04:30:55.750 241 12615.33 91.60 54618.90 88888.00 2015-08-29 04:30:55.875 241 12615.38 91.62 54618.90 88888.00 2015-08-29 04:30:56.000 241 12615.42 91.62 54618.90 88888.00 2015-08-29 04:30:56.125 241 12615.40 91.62 54618.90 88888.00 2015-08-29 04:30:56.250 241 12615.35 91.62 54618.88 88888.00 2015-08-29 04:30:56.375 241 12615.35 91.60 54618.85 88888.00 2015-08-29 04:30:56.500 241 12615.35 91.58 54618.82 88888.00 2015-08-29 04:30:56.625 241 12615.40 91.60 54618.88 88888.00 2015-08-29 04:30:56.750 241 12615.45 91.62 54618.88 88888.00 2015-08-29 04:30:56.875 241 12615.42 91.62 54618.88 88888.00 2015-08-29 04:30:57.000 241 12615.45 91.67 54618.88 88888.00 2015-08-29 04:30:57.125 241 12615.48 91.65 54618.88 88888.00 2015-08-29 04:30:57.250 241 12615.48 91.62 54618.88 88888.00 2015-08-29 04:30:57.375 241 12615.45 91.62 54618.88 88888.00 2015-08-29 04:30:57.500 241 12615.45 91.62 54618.85 88888.00 2015-08-29 04:30:57.625 241 12615.45 91.62 54618.88 88888.00 2015-08-29 04:30:57.750 241 12615.45 91.60 54618.88 88888.00 2015-08-29 04:30:57.875 241 12615.48 91.60 54618.82 88888.00 2015-08-29 04:30:58.000 241 12615.48 91.60 54618.82 88888.00 2015-08-29 04:30:58.125 241 12615.48 91.65 54618.82 88888.00 2015-08-29 04:30:58.250 241 12615.48 91.62 54618.82 88888.00 2015-08-29 04:30:58.375 241 12615.48 91.62 54618.82 88888.00 2015-08-29 04:30:58.500 241 12615.48 91.62 54618.82 88888.00 2015-08-29 04:30:58.625 241 12615.45 91.65 54618.82 88888.00 2015-08-29 04:30:58.750 241 12615.50 91.65 54618.85 88888.00 2015-08-29 04:30:58.875 241 12615.50 91.65 54618.82 88888.00 2015-08-29 04:30:59.000 241 12615.45 91.65 54618.80 88888.00 2015-08-29 04:30:59.125 241 12615.42 91.65 54618.82 88888.00 2015-08-29 04:30:59.250 241 12615.40 91.62 54618.80 88888.00 2015-08-29 04:30:59.375 241 12615.40 91.60 54618.80 88888.00 2015-08-29 04:30:59.500 241 12615.40 91.65 54618.78 88888.00 2015-08-29 04:30:59.625 241 12615.42 91.65 54618.78 88888.00 2015-08-29 04:30:59.750 241 12615.42 91.67 54618.80 88888.00 2015-08-29 04:30:59.875 241 12615.38 91.65 54618.78 88888.00 2015-08-29 04:31:00.000 241 12615.33 91.65 54618.75 88888.00 2015-08-29 04:31:00.125 241 12615.30 91.62 54618.78 88888.00 2015-08-29 04:31:00.250 241 12615.35 91.65 54618.78 88888.00 2015-08-29 04:31:00.375 241 12615.38 91.65 54618.78 88888.00 2015-08-29 04:31:00.500 241 12615.35 91.65 54618.78 88888.00 2015-08-29 04:31:00.625 241 12615.38 91.67 54618.78 88888.00 2015-08-29 04:31:00.750 241 12615.35 91.65 54618.72 88888.00 2015-08-29 04:31:00.875 241 12615.35 91.65 54618.75 88888.00 2015-08-29 04:31:01.000 241 12615.33 91.62 54618.75 88888.00 2015-08-29 04:31:01.125 241 12615.27 91.62 54618.72 88888.00 2015-08-29 04:31:01.250 241 12615.33 91.62 54618.75 88888.00 2015-08-29 04:31:01.375 241 12615.33 91.65 54618.75 88888.00 2015-08-29 04:31:01.500 241 12615.35 91.65 54618.75 88888.00 2015-08-29 04:31:01.625 241 12615.35 91.65 54618.72 88888.00 2015-08-29 04:31:01.750 241 12615.35 91.65 54618.70 88888.00 2015-08-29 04:31:01.875 241 12615.33 91.65 54618.72 88888.00 2015-08-29 04:31:02.000 241 12615.30 91.65 54618.75 88888.00 2015-08-29 04:31:02.125 241 12615.33 91.67 54618.72 88888.00 2015-08-29 04:31:02.250 241 12615.33 91.65 54618.72 88888.00 2015-08-29 04:31:02.375 241 12615.30 91.65 54618.70 88888.00 2015-08-29 04:31:02.500 241 12615.30 91.65 54618.70 88888.00 2015-08-29 04:31:02.625 241 12615.33 91.67 54618.72 88888.00 2015-08-29 04:31:02.750 241 12615.38 91.70 54618.70 88888.00 2015-08-29 04:31:02.875 241 12615.38 91.70 54618.75 88888.00 2015-08-29 04:31:03.000 241 12615.38 91.67 54618.72 88888.00 2015-08-29 04:31:03.125 241 12615.33 91.67 54618.72 88888.00 2015-08-29 04:31:03.250 241 12615.38 91.70 54618.70 88888.00 2015-08-29 04:31:03.375 241 12615.40 91.72 54618.72 88888.00 2015-08-29 04:31:03.500 241 12615.40 91.75 54618.70 88888.00 2015-08-29 04:31:03.625 241 12615.38 91.70 54618.72 88888.00 2015-08-29 04:31:03.750 241 12615.38 91.70 54618.70 88888.00 2015-08-29 04:31:03.875 241 12615.38 91.70 54618.68 88888.00 2015-08-29 04:31:04.000 241 12615.38 91.70 54618.68 88888.00 2015-08-29 04:31:04.125 241 12615.42 91.70 54618.68 88888.00 2015-08-29 04:31:04.250 241 12615.35 91.65 54618.65 88888.00 2015-08-29 04:31:04.375 241 12615.35 91.67 54618.70 88888.00 2015-08-29 04:31:04.500 241 12615.40 91.75 54618.68 88888.00 2015-08-29 04:31:04.625 241 12615.45 91.75 54618.68 88888.00 2015-08-29 04:31:04.750 241 12615.45 91.75 54618.68 88888.00 2015-08-29 04:31:04.875 241 12615.42 91.72 54618.68 88888.00 2015-08-29 04:31:05.000 241 12615.35 91.72 54618.68 88888.00 2015-08-29 04:31:05.125 241 12615.38 91.72 54618.65 88888.00 2015-08-29 04:31:05.250 241 12615.35 91.70 54618.65 88888.00 2015-08-29 04:31:05.375 241 12615.33 91.70 54618.68 88888.00 2015-08-29 04:31:05.500 241 12615.33 91.75 54618.68 88888.00 2015-08-29 04:31:05.625 241 12615.35 91.78 54618.65 88888.00 2015-08-29 04:31:05.750 241 12615.27 91.75 54618.65 88888.00 2015-08-29 04:31:05.875 241 12615.27 91.72 54618.65 88888.00 2015-08-29 04:31:06.000 241 12615.33 91.75 54618.65 88888.00 2015-08-29 04:31:06.125 241 12615.35 91.72 54618.62 88888.00 2015-08-29 04:31:06.250 241 12615.38 91.70 54618.60 88888.00 2015-08-29 04:31:06.375 241 12615.38 91.75 54618.60 88888.00 2015-08-29 04:31:06.500 241 12615.35 91.72 54618.57 88888.00 2015-08-29 04:31:06.625 241 12615.35 91.75 54618.60 88888.00 2015-08-29 04:31:06.750 241 12615.35 91.75 54618.62 88888.00 2015-08-29 04:31:06.875 241 12615.33 91.75 54618.62 88888.00 2015-08-29 04:31:07.000 241 12615.30 91.75 54618.57 88888.00 2015-08-29 04:31:07.125 241 12615.27 91.78 54618.60 88888.00 2015-08-29 04:31:07.250 241 12615.33 91.75 54618.60 88888.00 2015-08-29 04:31:07.375 241 12615.42 91.78 54618.57 88888.00 2015-08-29 04:31:07.500 241 12615.38 91.72 54618.57 88888.00 2015-08-29 04:31:07.625 241 12615.38 91.70 54618.60 88888.00 2015-08-29 04:31:07.750 241 12615.38 91.72 54618.57 88888.00 2015-08-29 04:31:07.875 241 12615.40 91.72 54618.60 88888.00 2015-08-29 04:31:08.000 241 12615.38 91.75 54618.60 88888.00 2015-08-29 04:31:08.125 241 12615.33 91.78 54618.62 88888.00 2015-08-29 04:31:08.250 241 12615.30 91.75 54618.60 88888.00 2015-08-29 04:31:08.375 241 12615.35 91.70 54618.55 88888.00 2015-08-29 04:31:08.500 241 12615.33 91.72 54618.57 88888.00 2015-08-29 04:31:08.625 241 12615.27 91.70 54618.53 88888.00 2015-08-29 04:31:08.750 241 12615.33 91.75 54618.55 88888.00 2015-08-29 04:31:08.875 241 12615.35 91.78 54618.57 88888.00 2015-08-29 04:31:09.000 241 12615.40 91.75 54618.55 88888.00 2015-08-29 04:31:09.125 241 12615.40 91.72 54618.57 88888.00 2015-08-29 04:31:09.250 241 12615.38 91.70 54618.55 88888.00 2015-08-29 04:31:09.375 241 12615.38 91.72 54618.55 88888.00 2015-08-29 04:31:09.500 241 12615.33 91.72 54618.53 88888.00 2015-08-29 04:31:09.625 241 12615.30 91.78 54618.55 88888.00 2015-08-29 04:31:09.750 241 12615.25 91.75 54618.57 88888.00 2015-08-29 04:31:09.875 241 12615.27 91.72 54618.55 88888.00 2015-08-29 04:31:10.000 241 12615.35 91.72 54618.55 88888.00 2015-08-29 04:31:10.125 241 12615.35 91.70 54618.55 88888.00 2015-08-29 04:31:10.250 241 12615.38 91.70 54618.53 88888.00 2015-08-29 04:31:10.375 241 12615.38 91.72 54618.53 88888.00 2015-08-29 04:31:10.500 241 12615.40 91.72 54618.55 88888.00 2015-08-29 04:31:10.625 241 12615.38 91.75 54618.55 88888.00 2015-08-29 04:31:10.750 241 12615.35 91.72 54618.55 88888.00 2015-08-29 04:31:10.875 241 12615.40 91.70 54618.53 88888.00 2015-08-29 04:31:11.000 241 12615.40 91.70 54618.55 88888.00 2015-08-29 04:31:11.125 241 12615.42 91.72 54618.57 88888.00 2015-08-29 04:31:11.250 241 12615.40 91.72 54618.55 88888.00 2015-08-29 04:31:11.375 241 12615.40 91.72 54618.55 88888.00 2015-08-29 04:31:11.500 241 12615.38 91.70 54618.53 88888.00 2015-08-29 04:31:11.625 241 12615.40 91.67 54618.53 88888.00 2015-08-29 04:31:11.750 241 12615.45 91.67 54618.53 88888.00 2015-08-29 04:31:11.875 241 12615.42 91.65 54618.55 88888.00 2015-08-29 04:31:12.000 241 12615.40 91.62 54618.53 88888.00 2015-08-29 04:31:12.125 241 12615.45 91.65 54618.53 88888.00 2015-08-29 04:31:12.250 241 12615.38 91.65 54618.50 88888.00 2015-08-29 04:31:12.375 241 12615.33 91.65 54618.53 88888.00 2015-08-29 04:31:12.500 241 12615.35 91.65 54618.53 88888.00 2015-08-29 04:31:12.625 241 12615.40 91.67 54618.50 88888.00 2015-08-29 04:31:12.750 241 12615.38 91.67 54618.47 88888.00 2015-08-29 04:31:12.875 241 12615.33 91.65 54618.47 88888.00 2015-08-29 04:31:13.000 241 12615.27 91.65 54618.50 88888.00 2015-08-29 04:31:13.125 241 12615.27 91.65 54618.53 88888.00 2015-08-29 04:31:13.250 241 12615.30 91.62 54618.50 88888.00 2015-08-29 04:31:13.375 241 12615.35 91.65 54618.50 88888.00 2015-08-29 04:31:13.500 241 12615.35 91.65 54618.50 88888.00 2015-08-29 04:31:13.625 241 12615.30 91.62 54618.50 88888.00 2015-08-29 04:31:13.750 241 12615.27 91.65 54618.50 88888.00 2015-08-29 04:31:13.875 241 12615.27 91.62 54618.47 88888.00 2015-08-29 04:31:14.000 241 12615.27 91.60 54618.50 88888.00 2015-08-29 04:31:14.125 241 12615.25 91.62 54618.53 88888.00 2015-08-29 04:31:14.250 241 12615.30 91.65 54618.53 88888.00 2015-08-29 04:31:14.375 241 12615.30 91.65 54618.50 88888.00 2015-08-29 04:31:14.500 241 12615.30 91.60 54618.47 88888.00 2015-08-29 04:31:14.625 241 12615.35 91.60 54618.45 88888.00 2015-08-29 04:31:14.750 241 12615.35 91.60 54618.47 88888.00 2015-08-29 04:31:14.875 241 12615.45 91.58 54618.47 88888.00 2015-08-29 04:31:15.000 241 12615.45 91.55 54618.45 88888.00 2015-08-29 04:31:15.125 241 12615.35 91.55 54618.47 88888.00 2015-08-29 04:31:15.250 241 12615.38 91.60 54618.53 88888.00 2015-08-29 04:31:15.375 241 12615.40 91.62 54618.53 88888.00 2015-08-29 04:31:15.500 241 12615.40 91.60 54618.50 88888.00 2015-08-29 04:31:15.625 241 12615.40 91.58 54618.50 88888.00 2015-08-29 04:31:15.750 241 12615.40 91.55 54618.47 88888.00 2015-08-29 04:31:15.875 241 12615.40 91.53 54618.50 88888.00 2015-08-29 04:31:16.000 241 12615.40 91.55 54618.45 88888.00 2015-08-29 04:31:16.125 241 12615.38 91.53 54618.45 88888.00 2015-08-29 04:31:16.250 241 12615.35 91.53 54618.45 88888.00 2015-08-29 04:31:16.375 241 12615.38 91.55 54618.43 88888.00 2015-08-29 04:31:16.500 241 12615.40 91.55 54618.43 88888.00 2015-08-29 04:31:16.625 241 12615.42 91.55 54618.45 88888.00 2015-08-29 04:31:16.750 241 12615.42 91.55 54618.45 88888.00 2015-08-29 04:31:16.875 241 12615.42 91.55 54618.45 88888.00 2015-08-29 04:31:17.000 241 12615.42 91.53 54618.43 88888.00 2015-08-29 04:31:17.125 241 12615.50 91.53 54618.43 88888.00 2015-08-29 04:31:17.250 241 12615.45 91.50 54618.43 88888.00 2015-08-29 04:31:17.375 241 12615.42 91.53 54618.43 88888.00 2015-08-29 04:31:17.500 241 12615.42 91.50 54618.40 88888.00 2015-08-29 04:31:17.625 241 12615.45 91.47 54618.40 88888.00 2015-08-29 04:31:17.750 241 12615.48 91.47 54618.40 88888.00 2015-08-29 04:31:17.875 241 12615.55 91.47 54618.40 88888.00 2015-08-29 04:31:18.000 241 12615.58 91.47 54618.40 88888.00 2015-08-29 04:31:18.125 241 12615.52 91.50 54618.40 88888.00 2015-08-29 04:31:18.250 241 12615.48 91.50 54618.43 88888.00 2015-08-29 04:31:18.375 241 12615.42 91.47 54618.40 88888.00 2015-08-29 04:31:18.500 241 12615.42 91.47 54618.40 88888.00 2015-08-29 04:31:18.625 241 12615.48 91.45 54618.38 88888.00 2015-08-29 04:31:18.750 241 12615.48 91.45 54618.40 88888.00 2015-08-29 04:31:18.875 241 12615.48 91.47 54618.35 88888.00 2015-08-29 04:31:19.000 241 12615.48 91.50 54618.35 88888.00 2015-08-29 04:31:19.125 241 12615.40 91.45 54618.40 88888.00 2015-08-29 04:31:19.250 241 12615.38 91.45 54618.40 88888.00 2015-08-29 04:31:19.375 241 12615.38 91.45 54618.40 88888.00 2015-08-29 04:31:19.500 241 12615.52 91.45 54618.38 88888.00 2015-08-29 04:31:19.625 241 12615.60 91.42 54618.35 88888.00 2015-08-29 04:31:19.750 241 12615.60 91.42 54618.35 88888.00 2015-08-29 04:31:19.875 241 12615.58 91.42 54618.35 88888.00 2015-08-29 04:31:20.000 241 12615.55 91.42 54618.38 88888.00 2015-08-29 04:31:20.125 241 12615.55 91.42 54618.38 88888.00 2015-08-29 04:31:20.250 241 12615.50 91.42 54618.38 88888.00 2015-08-29 04:31:20.375 241 12615.52 91.45 54618.35 88888.00 2015-08-29 04:31:20.500 241 12615.50 91.45 54618.32 88888.00 2015-08-29 04:31:20.625 241 12615.50 91.42 54618.35 88888.00 2015-08-29 04:31:20.750 241 12615.55 91.45 54618.35 88888.00 2015-08-29 04:31:20.875 241 12615.52 91.42 54618.35 88888.00 2015-08-29 04:31:21.000 241 12615.45 91.38 54618.32 88888.00 2015-08-29 04:31:21.125 241 12615.48 91.40 54618.32 88888.00 2015-08-29 04:31:21.250 241 12615.52 91.42 54618.32 88888.00 2015-08-29 04:31:21.375 241 12615.52 91.42 54618.32 88888.00 2015-08-29 04:31:21.500 241 12615.52 91.42 54618.32 88888.00 2015-08-29 04:31:21.625 241 12615.50 91.38 54618.32 88888.00 2015-08-29 04:31:21.750 241 12615.48 91.38 54618.32 88888.00 2015-08-29 04:31:21.875 241 12615.52 91.42 54618.32 88888.00 2015-08-29 04:31:22.000 241 12615.58 91.45 54618.32 88888.00 2015-08-29 04:31:22.125 241 12615.50 91.42 54618.35 88888.00 2015-08-29 04:31:22.250 241 12615.45 91.38 54618.35 88888.00 2015-08-29 04:31:22.375 241 12615.45 91.38 54618.32 88888.00 2015-08-29 04:31:22.500 241 12615.50 91.38 54618.30 88888.00 2015-08-29 04:31:22.625 241 12615.55 91.40 54618.30 88888.00 2015-08-29 04:31:22.750 241 12615.58 91.40 54618.32 88888.00 2015-08-29 04:31:22.875 241 12615.62 91.38 54618.30 88888.00 2015-08-29 04:31:23.000 241 12615.58 91.38 54618.30 88888.00 2015-08-29 04:31:23.125 241 12615.55 91.42 54618.30 88888.00 2015-08-29 04:31:23.250 241 12615.55 91.42 54618.28 88888.00 2015-08-29 04:31:23.375 241 12615.58 91.42 54618.28 88888.00 2015-08-29 04:31:23.500 241 12615.62 91.42 54618.28 88888.00 2015-08-29 04:31:23.625 241 12615.67 91.42 54618.28 88888.00 2015-08-29 04:31:23.750 241 12615.70 91.42 54618.25 88888.00 2015-08-29 04:31:23.875 241 12615.65 91.42 54618.25 88888.00 2015-08-29 04:31:24.000 241 12615.62 91.40 54618.22 88888.00 2015-08-29 04:31:24.125 241 12615.60 91.40 54618.22 88888.00 2015-08-29 04:31:24.250 241 12615.60 91.40 54618.22 88888.00 2015-08-29 04:31:24.375 241 12615.65 91.45 54618.25 88888.00 2015-08-29 04:31:24.500 241 12615.67 91.47 54618.25 88888.00 2015-08-29 04:31:24.625 241 12615.67 91.47 54618.25 88888.00 2015-08-29 04:31:24.750 241 12615.67 91.47 54618.25 88888.00 2015-08-29 04:31:24.875 241 12615.67 91.45 54618.25 88888.00 2015-08-29 04:31:25.000 241 12615.65 91.47 54618.25 88888.00 2015-08-29 04:31:25.125 241 12615.65 91.45 54618.22 88888.00 2015-08-29 04:31:25.250 241 12615.62 91.42 54618.22 88888.00 2015-08-29 04:31:25.375 241 12615.62 91.45 54618.25 88888.00 2015-08-29 04:31:25.500 241 12615.60 91.47 54618.22 88888.00 2015-08-29 04:31:25.625 241 12615.62 91.53 54618.22 88888.00 2015-08-29 04:31:25.750 241 12615.62 91.50 54618.20 88888.00 2015-08-29 04:31:25.875 241 12615.60 91.45 54618.20 88888.00 2015-08-29 04:31:26.000 241 12615.55 91.50 54618.20 88888.00 2015-08-29 04:31:26.125 241 12615.52 91.50 54618.22 88888.00 2015-08-29 04:31:26.250 241 12615.55 91.50 54618.20 88888.00 2015-08-29 04:31:26.375 241 12615.65 91.53 54618.18 88888.00 2015-08-29 04:31:26.500 241 12615.70 91.58 54618.18 88888.00 2015-08-29 04:31:26.625 241 12615.73 91.58 54618.20 88888.00 2015-08-29 04:31:26.750 241 12615.75 91.53 54618.20 88888.00 2015-08-29 04:31:26.875 241 12615.73 91.53 54618.18 88888.00 2015-08-29 04:31:27.000 241 12615.67 91.53 54618.20 88888.00 2015-08-29 04:31:27.125 241 12615.62 91.53 54618.18 88888.00 2015-08-29 04:31:27.250 241 12615.62 91.53 54618.15 88888.00 2015-08-29 04:31:27.375 241 12615.65 91.53 54618.15 88888.00 2015-08-29 04:31:27.500 241 12615.62 91.55 54618.15 88888.00 2015-08-29 04:31:27.625 241 12615.60 91.60 54618.15 88888.00 2015-08-29 04:31:27.750 241 12615.58 91.60 54618.15 88888.00 2015-08-29 04:31:27.875 241 12615.65 91.60 54618.12 88888.00 2015-08-29 04:31:28.000 241 12615.62 91.60 54618.12 88888.00 2015-08-29 04:31:28.125 241 12615.58 91.60 54618.15 88888.00 2015-08-29 04:31:28.250 241 12615.60 91.58 54618.10 88888.00 2015-08-29 04:31:28.375 241 12615.62 91.58 54618.10 88888.00 2015-08-29 04:31:28.500 241 12615.67 91.58 54618.10 88888.00 2015-08-29 04:31:28.625 241 12615.73 91.60 54618.10 88888.00 2015-08-29 04:31:28.750 241 12615.75 91.62 54618.10 88888.00 2015-08-29 04:31:28.875 241 12615.73 91.62 54618.12 88888.00 2015-08-29 04:31:29.000 241 12615.67 91.62 54618.12 88888.00 2015-08-29 04:31:29.125 241 12615.65 91.58 54618.12 88888.00 2015-08-29 04:31:29.250 241 12615.62 91.60 54618.10 88888.00 2015-08-29 04:31:29.375 241 12615.60 91.60 54618.10 88888.00 2015-08-29 04:31:29.500 241 12615.60 91.60 54618.07 88888.00 2015-08-29 04:31:29.625 241 12615.62 91.60 54618.10 88888.00 2015-08-29 04:31:29.750 241 12615.62 91.62 54618.12 88888.00 2015-08-29 04:31:29.875 241 12615.62 91.60 54618.10 88888.00 2015-08-29 04:31:30.000 241 12615.62 91.62 54618.07 88888.00 2015-08-29 04:31:30.125 241 12615.65 91.65 54618.10 88888.00 2015-08-29 04:31:30.250 241 12615.65 91.62 54618.10 88888.00 2015-08-29 04:31:30.375 241 12615.65 91.62 54618.07 88888.00 2015-08-29 04:31:30.500 241 12615.67 91.65 54618.07 88888.00 2015-08-29 04:31:30.625 241 12615.65 91.67 54618.07 88888.00 2015-08-29 04:31:30.750 241 12615.62 91.67 54618.07 88888.00 2015-08-29 04:31:30.875 241 12615.58 91.62 54618.07 88888.00 2015-08-29 04:31:31.000 241 12615.62 91.67 54618.07 88888.00 2015-08-29 04:31:31.125 241 12615.62 91.70 54618.10 88888.00 2015-08-29 04:31:31.250 241 12615.58 91.67 54618.07 88888.00 2015-08-29 04:31:31.375 241 12615.60 91.67 54618.07 88888.00 2015-08-29 04:31:31.500 241 12615.65 91.67 54618.05 88888.00 2015-08-29 04:31:31.625 241 12615.65 91.67 54618.07 88888.00 2015-08-29 04:31:31.750 241 12615.60 91.67 54618.07 88888.00 2015-08-29 04:31:31.875 241 12615.55 91.67 54618.05 88888.00 2015-08-29 04:31:32.000 241 12615.58 91.70 54618.05 88888.00 2015-08-29 04:31:32.125 241 12615.58 91.72 54618.07 88888.00 2015-08-29 04:31:32.250 241 12615.55 91.67 54618.07 88888.00 2015-08-29 04:31:32.375 241 12615.60 91.65 54618.05 88888.00 2015-08-29 04:31:32.500 241 12615.60 91.67 54618.00 88888.00 2015-08-29 04:31:32.625 241 12615.65 91.70 54618.03 88888.00 2015-08-29 04:31:32.750 241 12615.67 91.67 54618.05 88888.00 2015-08-29 04:31:32.875 241 12615.65 91.70 54618.07 88888.00 2015-08-29 04:31:33.000 241 12615.65 91.70 54618.05 88888.00 2015-08-29 04:31:33.125 241 12615.62 91.72 54618.03 88888.00 2015-08-29 04:31:33.250 241 12615.67 91.70 54618.05 88888.00 2015-08-29 04:31:33.375 241 12615.70 91.67 54618.05 88888.00 2015-08-29 04:31:33.500 241 12615.67 91.67 54618.05 88888.00 2015-08-29 04:31:33.625 241 12615.65 91.67 54618.03 88888.00 2015-08-29 04:31:33.750 241 12615.58 91.70 54618.03 88888.00 2015-08-29 04:31:33.875 241 12615.60 91.70 54618.03 88888.00 2015-08-29 04:31:34.000 241 12615.65 91.70 54618.00 88888.00 2015-08-29 04:31:34.125 241 12615.67 91.67 54618.03 88888.00 2015-08-29 04:31:34.250 241 12615.67 91.70 54618.05 88888.00 2015-08-29 04:31:34.375 241 12615.73 91.70 54618.03 88888.00 2015-08-29 04:31:34.500 241 12615.70 91.67 54618.03 88888.00 2015-08-29 04:31:34.625 241 12615.67 91.67 54618.03 88888.00 2015-08-29 04:31:34.750 241 12615.73 91.67 54618.03 88888.00 2015-08-29 04:31:34.875 241 12615.70 91.67 54618.03 88888.00 2015-08-29 04:31:35.000 241 12615.67 91.65 54618.00 88888.00 2015-08-29 04:31:35.125 241 12615.65 91.62 54618.03 88888.00 2015-08-29 04:31:35.250 241 12615.65 91.65 54618.05 88888.00 2015-08-29 04:31:35.375 241 12615.70 91.65 54618.05 88888.00 2015-08-29 04:31:35.500 241 12615.70 91.62 54618.03 88888.00 2015-08-29 04:31:35.625 241 12615.60 91.62 54618.03 88888.00 2015-08-29 04:31:35.750 241 12615.60 91.60 54618.03 88888.00 2015-08-29 04:31:35.875 241 12615.73 91.62 54618.00 88888.00 2015-08-29 04:31:36.000 241 12615.77 91.65 54618.00 88888.00 2015-08-29 04:31:36.125 241 12615.75 91.65 54618.00 88888.00 2015-08-29 04:31:36.250 241 12615.73 91.60 54618.00 88888.00 2015-08-29 04:31:36.375 241 12615.75 91.62 54618.03 88888.00 2015-08-29 04:31:36.500 241 12615.73 91.62 54618.00 88888.00 2015-08-29 04:31:36.625 241 12615.70 91.62 54618.00 88888.00 2015-08-29 04:31:36.750 241 12615.67 91.60 54618.00 88888.00 2015-08-29 04:31:36.875 241 12615.65 91.58 54618.00 88888.00 2015-08-29 04:31:37.000 241 12615.62 91.55 54617.95 88888.00 2015-08-29 04:31:37.125 241 12615.65 91.58 54618.03 88888.00 2015-08-29 04:31:37.250 241 12615.62 91.55 54618.03 88888.00 2015-08-29 04:31:37.375 241 12615.60 91.55 54618.00 88888.00 2015-08-29 04:31:37.500 241 12615.70 91.55 54618.00 88888.00 2015-08-29 04:31:37.625 241 12615.77 91.55 54618.03 88888.00 2015-08-29 04:31:37.750 241 12615.75 91.55 54618.03 88888.00 2015-08-29 04:31:37.875 241 12615.77 91.55 54618.03 88888.00 2015-08-29 04:31:38.000 241 12615.83 91.53 54618.03 88888.00 2015-08-29 04:31:38.125 241 12615.83 91.53 54618.00 88888.00 2015-08-29 04:31:38.250 241 12615.80 91.53 54618.00 88888.00 2015-08-29 04:31:38.375 241 12615.83 91.53 54618.03 88888.00 2015-08-29 04:31:38.500 241 12615.83 91.50 54618.00 88888.00 2015-08-29 04:31:38.625 241 12615.85 91.50 54618.00 88888.00 2015-08-29 04:31:38.750 241 12615.85 91.47 54618.00 88888.00 2015-08-29 04:31:38.875 241 12615.83 91.47 54618.00 88888.00 2015-08-29 04:31:39.000 241 12615.85 91.47 54618.00 88888.00 2015-08-29 04:31:39.125 241 12615.83 91.47 54618.03 88888.00 2015-08-29 04:31:39.250 241 12615.83 91.45 54618.00 88888.00 2015-08-29 04:31:39.375 241 12615.83 91.45 54618.03 88888.00 2015-08-29 04:31:39.500 241 12615.80 91.42 54618.00 88888.00 2015-08-29 04:31:39.625 241 12615.80 91.42 54618.00 88888.00 2015-08-29 04:31:39.750 241 12615.88 91.45 54618.00 88888.00 2015-08-29 04:31:39.875 241 12615.90 91.45 54617.97 88888.00 2015-08-29 04:31:40.000 241 12615.88 91.42 54617.97 88888.00 2015-08-29 04:31:40.125 241 12615.80 91.40 54617.97 88888.00 2015-08-29 04:31:40.250 241 12615.85 91.42 54617.97 88888.00 2015-08-29 04:31:40.375 241 12615.92 91.40 54618.00 88888.00 2015-08-29 04:31:40.500 241 12615.92 91.42 54617.95 88888.00 2015-08-29 04:31:40.625 241 12615.85 91.40 54617.97 88888.00 2015-08-29 04:31:40.750 241 12615.88 91.40 54617.97 88888.00 2015-08-29 04:31:40.875 241 12615.90 91.38 54617.95 88888.00 2015-08-29 04:31:41.000 241 12615.85 91.38 54617.97 88888.00 2015-08-29 04:31:41.125 241 12615.85 91.38 54617.97 88888.00 2015-08-29 04:31:41.250 241 12615.88 91.35 54617.97 88888.00 2015-08-29 04:31:41.375 241 12615.88 91.35 54617.97 88888.00 2015-08-29 04:31:41.500 241 12615.88 91.30 54617.95 88888.00 2015-08-29 04:31:41.625 241 12615.88 91.30 54617.97 88888.00 2015-08-29 04:31:41.750 241 12615.90 91.28 54617.95 88888.00 2015-08-29 04:31:41.875 241 12615.90 91.33 54618.00 88888.00 2015-08-29 04:31:42.000 241 12615.88 91.33 54617.97 88888.00 2015-08-29 04:31:42.125 241 12615.85 91.33 54617.97 88888.00 2015-08-29 04:31:42.250 241 12615.83 91.30 54617.97 88888.00 2015-08-29 04:31:42.375 241 12615.80 91.30 54617.97 88888.00 2015-08-29 04:31:42.500 241 12615.75 91.30 54617.97 88888.00 2015-08-29 04:31:42.625 241 12615.80 91.30 54617.97 88888.00 2015-08-29 04:31:42.750 241 12615.85 91.33 54617.95 88888.00 2015-08-29 04:31:42.875 241 12615.85 91.30 54617.97 88888.00 2015-08-29 04:31:43.000 241 12615.92 91.30 54617.95 88888.00 2015-08-29 04:31:43.125 241 12615.98 91.30 54617.97 88888.00 2015-08-29 04:31:43.250 241 12616.00 91.28 54617.95 88888.00 2015-08-29 04:31:43.375 241 12615.92 91.28 54617.95 88888.00 2015-08-29 04:31:43.500 241 12615.85 91.28 54617.93 88888.00 2015-08-29 04:31:43.625 241 12615.83 91.28 54617.95 88888.00 2015-08-29 04:31:43.750 241 12615.88 91.28 54617.95 88888.00 2015-08-29 04:31:43.875 241 12615.85 91.28 54617.93 88888.00 2015-08-29 04:31:44.000 241 12615.83 91.28 54617.93 88888.00 2015-08-29 04:31:44.125 241 12615.83 91.25 54617.95 88888.00 2015-08-29 04:31:44.250 241 12615.80 91.25 54617.95 88888.00 2015-08-29 04:31:44.375 241 12615.77 91.25 54617.95 88888.00 2015-08-29 04:31:44.500 241 12615.73 91.25 54617.93 88888.00 2015-08-29 04:31:44.625 241 12615.77 91.28 54617.93 88888.00 2015-08-29 04:31:44.750 241 12615.83 91.25 54617.95 88888.00 2015-08-29 04:31:44.875 241 12615.83 91.25 54617.93 88888.00 2015-08-29 04:31:45.000 241 12615.85 91.25 54617.93 88888.00 2015-08-29 04:31:45.125 241 12615.85 91.25 54617.93 88888.00 2015-08-29 04:31:45.250 241 12615.85 91.22 54617.93 88888.00 2015-08-29 04:31:45.375 241 12615.85 91.25 54617.95 88888.00 2015-08-29 04:31:45.500 241 12615.85 91.25 54617.93 88888.00 2015-08-29 04:31:45.625 241 12615.88 91.22 54617.95 88888.00 2015-08-29 04:31:45.750 241 12615.85 91.25 54617.95 88888.00 2015-08-29 04:31:45.875 241 12615.83 91.22 54617.95 88888.00 2015-08-29 04:31:46.000 241 12615.80 91.20 54617.93 88888.00 2015-08-29 04:31:46.125 241 12615.77 91.22 54617.90 88888.00 2015-08-29 04:31:46.250 241 12615.77 91.20 54617.93 88888.00 2015-08-29 04:31:46.375 241 12615.80 91.22 54617.93 88888.00 2015-08-29 04:31:46.500 241 12615.83 91.22 54617.93 88888.00 2015-08-29 04:31:46.625 241 12615.80 91.25 54617.93 88888.00 2015-08-29 04:31:46.750 241 12615.83 91.25 54617.90 88888.00 2015-08-29 04:31:46.875 241 12615.85 91.22 54617.93 88888.00 2015-08-29 04:31:47.000 241 12615.85 91.25 54617.90 88888.00 2015-08-29 04:31:47.125 241 12615.80 91.25 54617.93 88888.00 2015-08-29 04:31:47.250 241 12615.77 91.25 54617.93 88888.00 2015-08-29 04:31:47.375 241 12615.83 91.25 54617.93 88888.00 2015-08-29 04:31:47.500 241 12615.85 91.25 54617.90 88888.00 2015-08-29 04:31:47.625 241 12615.83 91.22 54617.90 88888.00 2015-08-29 04:31:47.750 241 12615.77 91.22 54617.90 88888.00 2015-08-29 04:31:47.875 241 12615.77 91.25 54617.88 88888.00 2015-08-29 04:31:48.000 241 12615.75 91.25 54617.85 88888.00 2015-08-29 04:31:48.125 241 12615.77 91.28 54617.85 88888.00 2015-08-29 04:31:48.250 241 12615.80 91.22 54617.88 88888.00 2015-08-29 04:31:48.375 241 12615.73 91.25 54617.88 88888.00 2015-08-29 04:31:48.500 241 12615.70 91.28 54617.88 88888.00 2015-08-29 04:31:48.625 241 12615.73 91.28 54617.90 88888.00 2015-08-29 04:31:48.750 241 12615.77 91.25 54617.90 88888.00 2015-08-29 04:31:48.875 241 12615.77 91.25 54617.90 88888.00 2015-08-29 04:31:49.000 241 12615.70 91.22 54617.88 88888.00 2015-08-29 04:31:49.125 241 12615.67 91.25 54617.93 88888.00 2015-08-29 04:31:49.250 241 12615.65 91.22 54617.88 88888.00 2015-08-29 04:31:49.375 241 12615.65 91.22 54617.90 88888.00 2015-08-29 04:31:49.500 241 12615.67 91.25 54617.90 88888.00 2015-08-29 04:31:49.625 241 12615.70 91.25 54617.90 88888.00 2015-08-29 04:31:49.750 241 12615.70 91.25 54617.90 88888.00 2015-08-29 04:31:49.875 241 12615.65 91.22 54617.85 88888.00 2015-08-29 04:31:50.000 241 12615.62 91.20 54617.85 88888.00 2015-08-29 04:31:50.125 241 12615.62 91.22 54617.88 88888.00 2015-08-29 04:31:50.250 241 12615.62 91.22 54617.93 88888.00 2015-08-29 04:31:50.375 241 12615.60 91.25 54617.90 88888.00 2015-08-29 04:31:50.500 241 12615.62 91.22 54617.88 88888.00 2015-08-29 04:31:50.625 241 12615.60 91.20 54617.88 88888.00 2015-08-29 04:31:50.750 241 12615.67 91.20 54617.88 88888.00 2015-08-29 04:31:50.875 241 12615.73 91.20 54617.88 88888.00 2015-08-29 04:31:51.000 241 12615.67 91.20 54617.82 88888.00 2015-08-29 04:31:51.125 241 12615.67 91.22 54617.82 88888.00 2015-08-29 04:31:51.250 241 12615.58 91.20 54617.85 88888.00 2015-08-29 04:31:51.375 241 12615.58 91.20 54617.85 88888.00 2015-08-29 04:31:51.500 241 12615.62 91.20 54617.82 88888.00 2015-08-29 04:31:51.625 241 12615.65 91.20 54617.80 88888.00 2015-08-29 04:31:51.750 241 12615.70 91.22 54617.82 88888.00 2015-08-29 04:31:51.875 241 12615.65 91.25 54617.85 88888.00 2015-08-29 04:31:52.000 241 12615.58 91.25 54617.85 88888.00 2015-08-29 04:31:52.125 241 12615.55 91.25 54617.85 88888.00 2015-08-29 04:31:52.250 241 12615.60 91.20 54617.82 88888.00 2015-08-29 04:31:52.375 241 12615.65 91.17 54617.82 88888.00 2015-08-29 04:31:52.500 241 12615.70 91.20 54617.80 88888.00 2015-08-29 04:31:52.625 241 12615.73 91.20 54617.80 88888.00 2015-08-29 04:31:52.750 241 12615.70 91.22 54617.82 88888.00 2015-08-29 04:31:52.875 241 12615.73 91.22 54617.82 88888.00 2015-08-29 04:31:53.000 241 12615.73 91.22 54617.82 88888.00 2015-08-29 04:31:53.125 241 12615.70 91.20 54617.85 88888.00 2015-08-29 04:31:53.250 241 12615.70 91.20 54617.85 88888.00 2015-08-29 04:31:53.375 241 12615.62 91.20 54617.85 88888.00 2015-08-29 04:31:53.500 241 12615.65 91.20 54617.85 88888.00 2015-08-29 04:31:53.625 241 12615.67 91.20 54617.82 88888.00 2015-08-29 04:31:53.750 241 12615.65 91.20 54617.85 88888.00 2015-08-29 04:31:53.875 241 12615.73 91.20 54617.85 88888.00 2015-08-29 04:31:54.000 241 12615.75 91.20 54617.82 88888.00 2015-08-29 04:31:54.125 241 12615.75 91.20 54617.82 88888.00 2015-08-29 04:31:54.250 241 12615.67 91.17 54617.82 88888.00 2015-08-29 04:31:54.375 241 12615.67 91.20 54617.82 88888.00 2015-08-29 04:31:54.500 241 12615.70 91.22 54617.82 88888.00 2015-08-29 04:31:54.625 241 12615.65 91.17 54617.82 88888.00 2015-08-29 04:31:54.750 241 12615.65 91.17 54617.85 88888.00 2015-08-29 04:31:54.875 241 12615.67 91.15 54617.85 88888.00 2015-08-29 04:31:55.000 241 12615.70 91.15 54617.82 88888.00 2015-08-29 04:31:55.125 241 12615.70 91.15 54617.80 88888.00 2015-08-29 04:31:55.250 241 12615.70 91.15 54617.80 88888.00 2015-08-29 04:31:55.375 241 12615.67 91.15 54617.78 88888.00 2015-08-29 04:31:55.500 241 12615.65 91.15 54617.80 88888.00 2015-08-29 04:31:55.625 241 12615.70 91.15 54617.80 88888.00 2015-08-29 04:31:55.750 241 12615.77 91.10 54617.78 88888.00 2015-08-29 04:31:55.875 241 12615.75 91.08 54617.80 88888.00 2015-08-29 04:31:56.000 241 12615.70 91.05 54617.78 88888.00 2015-08-29 04:31:56.125 241 12615.70 91.05 54617.82 88888.00 2015-08-29 04:31:56.250 241 12615.67 91.05 54617.80 88888.00 2015-08-29 04:31:56.375 241 12615.65 91.08 54617.78 88888.00 2015-08-29 04:31:56.500 241 12615.67 91.05 54617.78 88888.00 2015-08-29 04:31:56.625 241 12615.70 91.05 54617.80 88888.00 2015-08-29 04:31:56.750 241 12615.75 91.05 54617.82 88888.00 2015-08-29 04:31:56.875 241 12615.80 91.03 54617.80 88888.00 2015-08-29 04:31:57.000 241 12615.75 90.97 54617.80 88888.00 2015-08-29 04:31:57.125 241 12615.70 90.97 54617.78 88888.00 2015-08-29 04:31:57.250 241 12615.70 90.95 54617.78 88888.00 2015-08-29 04:31:57.375 241 12615.70 90.97 54617.80 88888.00 2015-08-29 04:31:57.500 241 12615.73 90.97 54617.80 88888.00 2015-08-29 04:31:57.625 241 12615.73 90.95 54617.78 88888.00 2015-08-29 04:31:57.750 241 12615.73 90.90 54617.78 88888.00 2015-08-29 04:31:57.875 241 12615.73 90.88 54617.80 88888.00 2015-08-29 04:31:58.000 241 12615.70 90.90 54617.80 88888.00 2015-08-29 04:31:58.125 241 12615.75 90.90 54617.80 88888.00 2015-08-29 04:31:58.250 241 12615.77 90.88 54617.80 88888.00 2015-08-29 04:31:58.375 241 12615.77 90.85 54617.82 88888.00 2015-08-29 04:31:58.500 241 12615.73 90.88 54617.82 88888.00 2015-08-29 04:31:58.625 241 12615.70 90.83 54617.80 88888.00 2015-08-29 04:31:58.750 241 12615.73 90.83 54617.78 88888.00 2015-08-29 04:31:58.875 241 12615.73 90.83 54617.82 88888.00 2015-08-29 04:31:59.000 241 12615.75 90.83 54617.80 88888.00 2015-08-29 04:31:59.125 241 12615.77 90.85 54617.80 88888.00 2015-08-29 04:31:59.250 241 12615.70 90.80 54617.80 88888.00 2015-08-29 04:31:59.375 241 12615.65 90.80 54617.82 88888.00 2015-08-29 04:31:59.500 241 12615.65 90.78 54617.82 88888.00 2015-08-29 04:31:59.625 241 12615.67 90.78 54617.80 88888.00 2015-08-29 04:31:59.750 241 12615.70 90.78 54617.80 88888.00 2015-08-29 04:31:59.875 241 12615.70 90.75 54617.78 88888.00 2015-08-29 04:32:00.000 241 12615.65 90.72 54617.78 88888.00 2015-08-29 04:32:00.125 241 12615.65 90.72 54617.78 88888.00 2015-08-29 04:32:00.250 241 12615.70 90.72 54617.78 88888.00 2015-08-29 04:32:00.375 241 12615.70 90.75 54617.80 88888.00 2015-08-29 04:32:00.500 241 12615.67 90.75 54617.80 88888.00 2015-08-29 04:32:00.625 241 12615.62 90.72 54617.80 88888.00 2015-08-29 04:32:00.750 241 12615.65 90.72 54617.80 88888.00 2015-08-29 04:32:00.875 241 12615.55 90.70 54617.80 88888.00 2015-08-29 04:32:01.000 241 12615.50 90.67 54617.80 88888.00 2015-08-29 04:32:01.125 241 12615.50 90.67 54617.80 88888.00 2015-08-29 04:32:01.250 241 12615.55 90.65 54617.80 88888.00 2015-08-29 04:32:01.375 241 12615.58 90.65 54617.80 88888.00 2015-08-29 04:32:01.500 241 12615.58 90.65 54617.80 88888.00 2015-08-29 04:32:01.625 241 12615.58 90.62 54617.80 88888.00 2015-08-29 04:32:01.750 241 12615.60 90.60 54617.80 88888.00 2015-08-29 04:32:01.875 241 12615.58 90.62 54617.80 88888.00 2015-08-29 04:32:02.000 241 12615.48 90.60 54617.80 88888.00 2015-08-29 04:32:02.125 241 12615.45 90.58 54617.78 88888.00 2015-08-29 04:32:02.250 241 12615.50 90.60 54617.80 88888.00 2015-08-29 04:32:02.375 241 12615.52 90.60 54617.80 88888.00 2015-08-29 04:32:02.500 241 12615.50 90.58 54617.80 88888.00 2015-08-29 04:32:02.625 241 12615.45 90.58 54617.80 88888.00 2015-08-29 04:32:02.750 241 12615.42 90.55 54617.80 88888.00 2015-08-29 04:32:02.875 241 12615.38 90.58 54617.80 88888.00 2015-08-29 04:32:03.000 241 12615.40 90.58 54617.80 88888.00 2015-08-29 04:32:03.125 241 12615.40 90.55 54617.80 88888.00 2015-08-29 04:32:03.250 241 12615.35 90.50 54617.80 88888.00 2015-08-29 04:32:03.375 241 12615.30 90.50 54617.78 88888.00 2015-08-29 04:32:03.500 241 12615.35 90.53 54617.82 88888.00 2015-08-29 04:32:03.625 241 12615.42 90.53 54617.85 88888.00 2015-08-29 04:32:03.750 241 12615.35 90.55 54617.85 88888.00 2015-08-29 04:32:03.875 241 12615.27 90.53 54617.85 88888.00 2015-08-29 04:32:04.000 241 12615.25 90.50 54617.85 88888.00 2015-08-29 04:32:04.125 241 12615.30 90.47 54617.85 88888.00 2015-08-29 04:32:04.250 241 12615.33 90.50 54617.85 88888.00 2015-08-29 04:32:04.375 241 12615.33 90.50 54617.82 88888.00 2015-08-29 04:32:04.500 241 12615.30 90.47 54617.82 88888.00 2015-08-29 04:32:04.625 241 12615.30 90.47 54617.80 88888.00 2015-08-29 04:32:04.750 241 12615.35 90.47 54617.82 88888.00 2015-08-29 04:32:04.875 241 12615.30 90.50 54617.82 88888.00 2015-08-29 04:32:05.000 241 12615.25 90.50 54617.85 88888.00 2015-08-29 04:32:05.125 241 12615.25 90.47 54617.85 88888.00 2015-08-29 04:32:05.250 241 12615.25 90.50 54617.82 88888.00 2015-08-29 04:32:05.375 241 12615.27 90.47 54617.85 88888.00 2015-08-29 04:32:05.500 241 12615.23 90.50 54617.82 88888.00 2015-08-29 04:32:05.625 241 12615.20 90.45 54617.82 88888.00 2015-08-29 04:32:05.750 241 12615.23 90.45 54617.82 88888.00 2015-08-29 04:32:05.875 241 12615.27 90.45 54617.82 88888.00 2015-08-29 04:32:06.000 241 12615.33 90.50 54617.82 88888.00 2015-08-29 04:32:06.125 241 12615.35 90.47 54617.82 88888.00 2015-08-29 04:32:06.250 241 12615.30 90.45 54617.85 88888.00 2015-08-29 04:32:06.375 241 12615.33 90.47 54617.85 88888.00 2015-08-29 04:32:06.500 241 12615.33 90.47 54617.85 88888.00 2015-08-29 04:32:06.625 241 12615.27 90.50 54617.82 88888.00 2015-08-29 04:32:06.750 241 12615.30 90.50 54617.82 88888.00 2015-08-29 04:32:06.875 241 12615.30 90.45 54617.80 88888.00 2015-08-29 04:32:07.000 241 12615.33 90.42 54617.80 88888.00 2015-08-29 04:32:07.125 241 12615.27 90.45 54617.80 88888.00 2015-08-29 04:32:07.250 241 12615.20 90.47 54617.80 88888.00 2015-08-29 04:32:07.375 241 12615.27 90.50 54617.78 88888.00 2015-08-29 04:32:07.500 241 12615.33 90.47 54617.80 88888.00 2015-08-29 04:32:07.625 241 12615.30 90.50 54617.82 88888.00 2015-08-29 04:32:07.750 241 12615.25 90.50 54617.80 88888.00 2015-08-29 04:32:07.875 241 12615.23 90.55 54617.85 88888.00 2015-08-29 04:32:08.000 241 12615.40 90.67 54617.90 88888.00 2015-08-29 04:32:08.125 241 12615.33 90.58 54617.82 88888.00 2015-08-29 04:32:08.250 241 12615.25 90.47 54617.78 88888.00 2015-08-29 04:32:08.375 241 12615.30 90.47 54617.80 88888.00 2015-08-29 04:32:08.500 241 12615.30 90.47 54617.78 88888.00 2015-08-29 04:32:08.625 241 12615.27 90.45 54617.78 88888.00 2015-08-29 04:32:08.750 241 12615.30 90.47 54617.80 88888.00 2015-08-29 04:32:08.875 241 12615.30 90.50 54617.80 88888.00 2015-08-29 04:32:09.000 241 12615.25 90.50 54617.80 88888.00 2015-08-29 04:32:09.125 241 12615.27 90.53 54617.80 88888.00 2015-08-29 04:32:09.250 241 12615.30 90.55 54617.80 88888.00 2015-08-29 04:32:09.375 241 12615.38 90.53 54617.78 88888.00 2015-08-29 04:32:09.500 241 12615.38 90.50 54617.78 88888.00 2015-08-29 04:32:09.625 241 12615.35 90.53 54617.80 88888.00 2015-08-29 04:32:09.750 241 12615.35 90.53 54617.78 88888.00 2015-08-29 04:32:09.875 241 12615.35 90.53 54617.78 88888.00 2015-08-29 04:32:10.000 241 12615.38 90.53 54617.78 88888.00 2015-08-29 04:32:10.125 241 12615.38 90.53 54617.75 88888.00 2015-08-29 04:32:10.250 241 12615.40 90.53 54617.72 88888.00 2015-08-29 04:32:10.375 241 12615.42 90.53 54617.72 88888.00 2015-08-29 04:32:10.500 241 12615.35 90.53 54617.72 88888.00 2015-08-29 04:32:10.625 241 12615.38 90.55 54617.72 88888.00 2015-08-29 04:32:10.750 241 12615.38 90.55 54617.75 88888.00 2015-08-29 04:32:10.875 241 12615.42 90.58 54617.72 88888.00 2015-08-29 04:32:11.000 241 12615.40 90.58 54617.70 88888.00 2015-08-29 04:32:11.125 241 12615.33 90.58 54617.72 88888.00 2015-08-29 04:32:11.250 241 12615.30 90.55 54617.70 88888.00 2015-08-29 04:32:11.375 241 12615.38 90.53 54617.72 88888.00 2015-08-29 04:32:11.500 241 12615.38 90.55 54617.75 88888.00 2015-08-29 04:32:11.625 241 12615.30 90.60 54617.72 88888.00 2015-08-29 04:32:11.750 241 12615.30 90.58 54617.72 88888.00 2015-08-29 04:32:11.875 241 12615.33 90.55 54617.72 88888.00 2015-08-29 04:32:12.000 241 12615.35 90.60 54617.72 88888.00 2015-08-29 04:32:12.125 241 12615.30 90.60 54617.72 88888.00 2015-08-29 04:32:12.250 241 12615.27 90.58 54617.70 88888.00 2015-08-29 04:32:12.375 241 12615.33 90.58 54617.70 88888.00 2015-08-29 04:32:12.500 241 12615.35 90.55 54617.70 88888.00 2015-08-29 04:32:12.625 241 12615.40 90.58 54617.70 88888.00 2015-08-29 04:32:12.750 241 12615.40 90.60 54617.68 88888.00 2015-08-29 04:32:12.875 241 12615.38 90.55 54617.70 88888.00 2015-08-29 04:32:13.000 241 12615.42 90.55 54617.70 88888.00 2015-08-29 04:32:13.125 241 12615.42 90.58 54617.68 88888.00 2015-08-29 04:32:13.250 241 12615.40 90.58 54617.70 88888.00 2015-08-29 04:32:13.375 241 12615.38 90.60 54617.72 88888.00 2015-08-29 04:32:13.500 241 12615.35 90.60 54617.70 88888.00 2015-08-29 04:32:13.625 241 12615.33 90.60 54617.70 88888.00 2015-08-29 04:32:13.750 241 12615.35 90.58 54617.70 88888.00 2015-08-29 04:32:13.875 241 12615.38 90.60 54617.70 88888.00 2015-08-29 04:32:14.000 241 12615.40 90.62 54617.70 88888.00 2015-08-29 04:32:14.125 241 12615.48 90.60 54617.70 88888.00 2015-08-29 04:32:14.250 241 12615.48 90.58 54617.70 88888.00 2015-08-29 04:32:14.375 241 12615.40 90.58 54617.68 88888.00 2015-08-29 04:32:14.500 241 12615.38 90.55 54617.68 88888.00 2015-08-29 04:32:14.625 241 12615.45 90.55 54617.65 88888.00 2015-08-29 04:32:14.750 241 12615.42 90.58 54617.68 88888.00 2015-08-29 04:32:14.875 241 12615.45 90.58 54617.68 88888.00 2015-08-29 04:32:15.000 241 12615.48 90.55 54617.68 88888.00 2015-08-29 04:32:15.125 241 12615.45 90.58 54617.70 88888.00 2015-08-29 04:32:15.250 241 12615.42 90.60 54617.70 88888.00 2015-08-29 04:32:15.375 241 12615.50 90.58 54617.65 88888.00 2015-08-29 04:32:15.500 241 12615.45 90.55 54617.68 88888.00 2015-08-29 04:32:15.625 241 12615.45 90.55 54617.68 88888.00 2015-08-29 04:32:15.750 241 12615.40 90.58 54617.65 88888.00 2015-08-29 04:32:15.875 241 12615.45 90.55 54617.68 88888.00 2015-08-29 04:32:16.000 241 12615.48 90.53 54617.68 88888.00 2015-08-29 04:32:16.125 241 12615.50 90.60 54617.68 88888.00 2015-08-29 04:32:16.250 241 12615.42 90.55 54617.68 88888.00 2015-08-29 04:32:16.375 241 12615.42 90.55 54617.68 88888.00 2015-08-29 04:32:16.500 241 12615.42 90.58 54617.70 88888.00 2015-08-29 04:32:16.625 241 12615.42 90.58 54617.70 88888.00 2015-08-29 04:32:16.750 241 12615.45 90.55 54617.68 88888.00 2015-08-29 04:32:16.875 241 12615.40 90.55 54617.68 88888.00 2015-08-29 04:32:17.000 241 12615.40 90.55 54617.65 88888.00 2015-08-29 04:32:17.125 241 12615.42 90.58 54617.65 88888.00 2015-08-29 04:32:17.250 241 12615.40 90.53 54617.65 88888.00 2015-08-29 04:32:17.375 241 12615.35 90.53 54617.65 88888.00 2015-08-29 04:32:17.500 241 12615.30 90.55 54617.68 88888.00 2015-08-29 04:32:17.625 241 12615.38 90.55 54617.65 88888.00 2015-08-29 04:32:17.750 241 12615.38 90.53 54617.62 88888.00 2015-08-29 04:32:17.875 241 12615.40 90.53 54617.65 88888.00 2015-08-29 04:32:18.000 241 12615.40 90.53 54617.65 88888.00 2015-08-29 04:32:18.125 241 12615.40 90.50 54617.68 88888.00 2015-08-29 04:32:18.250 241 12615.35 90.50 54617.65 88888.00 2015-08-29 04:32:18.375 241 12615.35 90.53 54617.65 88888.00 2015-08-29 04:32:18.500 241 12615.33 90.55 54617.65 88888.00 2015-08-29 04:32:18.625 241 12615.35 90.53 54617.65 88888.00 2015-08-29 04:32:18.750 241 12615.42 90.53 54617.65 88888.00 2015-08-29 04:32:18.875 241 12615.42 90.53 54617.68 88888.00 2015-08-29 04:32:19.000 241 12615.42 90.50 54617.65 88888.00 2015-08-29 04:32:19.125 241 12615.40 90.47 54617.68 88888.00 2015-08-29 04:32:19.250 241 12615.33 90.45 54617.68 88888.00 2015-08-29 04:32:19.375 241 12615.33 90.47 54617.65 88888.00 2015-08-29 04:32:19.500 241 12615.25 90.45 54617.62 88888.00 2015-08-29 04:32:19.625 241 12615.20 90.42 54617.62 88888.00 2015-08-29 04:32:19.750 241 12615.20 90.42 54617.65 88888.00 2015-08-29 04:32:19.875 241 12615.20 90.45 54617.68 88888.00 2015-08-29 04:32:20.000 241 12615.23 90.45 54617.65 88888.00 2015-08-29 04:32:20.125 241 12615.27 90.42 54617.65 88888.00 2015-08-29 04:32:20.250 241 12615.27 90.40 54617.68 88888.00 2015-08-29 04:32:20.375 241 12615.33 90.38 54617.68 88888.00 2015-08-29 04:32:20.500 241 12615.30 90.38 54617.68 88888.00 2015-08-29 04:32:20.625 241 12615.25 90.40 54617.68 88888.00 2015-08-29 04:32:20.750 241 12615.25 90.40 54617.68 88888.00 2015-08-29 04:32:20.875 241 12615.30 90.42 54617.65 88888.00 2015-08-29 04:32:21.000 241 12615.27 90.38 54617.62 88888.00 2015-08-29 04:32:21.125 241 12615.30 90.35 54617.65 88888.00 2015-08-29 04:32:21.250 241 12615.35 90.33 54617.68 88888.00 2015-08-29 04:32:21.375 241 12615.35 90.33 54617.65 88888.00 2015-08-29 04:32:21.500 241 12615.25 90.33 54617.65 88888.00 2015-08-29 04:32:21.625 241 12615.25 90.33 54617.68 88888.00 2015-08-29 04:32:21.750 241 12615.30 90.33 54617.65 88888.00 2015-08-29 04:32:21.875 241 12615.30 90.28 54617.65 88888.00 2015-08-29 04:32:22.000 241 12615.23 90.28 54617.65 88888.00 2015-08-29 04:32:22.125 241 12615.23 90.25 54617.68 88888.00 2015-08-29 04:32:22.250 241 12615.25 90.25 54617.70 88888.00 2015-08-29 04:32:22.375 241 12615.30 90.28 54617.68 88888.00 2015-08-29 04:32:22.500 241 12615.25 90.30 54617.65 88888.00 2015-08-29 04:32:22.625 241 12615.23 90.28 54617.62 88888.00 2015-08-29 04:32:22.750 241 12615.25 90.25 54617.65 88888.00 2015-08-29 04:32:22.875 241 12615.25 90.28 54617.70 88888.00 2015-08-29 04:32:23.000 241 12615.25 90.28 54617.68 88888.00 2015-08-29 04:32:23.125 241 12615.20 90.25 54617.68 88888.00 2015-08-29 04:32:23.250 241 12615.17 90.25 54617.65 88888.00 2015-08-29 04:32:23.375 241 12615.17 90.22 54617.65 88888.00 2015-08-29 04:32:23.500 241 12615.15 90.25 54617.65 88888.00 2015-08-29 04:32:23.625 241 12615.12 90.22 54617.68 88888.00 2015-08-29 04:32:23.750 241 12615.17 90.22 54617.68 88888.00 2015-08-29 04:32:23.875 241 12615.25 90.20 54617.68 88888.00 2015-08-29 04:32:24.000 241 12615.23 90.20 54617.65 88888.00 2015-08-29 04:32:24.125 241 12615.15 90.20 54617.65 88888.00 2015-08-29 04:32:24.250 241 12615.10 90.17 54617.68 88888.00 2015-08-29 04:32:24.375 241 12615.10 90.20 54617.65 88888.00 2015-08-29 04:32:24.500 241 12615.12 90.15 54617.68 88888.00 2015-08-29 04:32:24.625 241 12615.17 90.15 54617.65 88888.00 2015-08-29 04:32:24.750 241 12615.20 90.17 54617.65 88888.00 2015-08-29 04:32:24.875 241 12615.17 90.15 54617.65 88888.00 2015-08-29 04:32:25.000 241 12615.17 90.15 54617.62 88888.00 2015-08-29 04:32:25.125 241 12615.12 90.17 54617.65 88888.00 2015-08-29 04:32:25.250 241 12615.10 90.17 54617.65 88888.00 2015-08-29 04:32:25.375 241 12615.12 90.20 54617.68 88888.00 2015-08-29 04:32:25.500 241 12615.15 90.17 54617.68 88888.00 2015-08-29 04:32:25.625 241 12615.17 90.20 54617.62 88888.00 2015-08-29 04:32:25.750 241 12615.20 90.17 54617.62 88888.00 2015-08-29 04:32:25.875 241 12615.17 90.20 54617.65 88888.00 2015-08-29 04:32:26.000 241 12615.17 90.17 54617.65 88888.00 2015-08-29 04:32:26.125 241 12615.15 90.15 54617.68 88888.00 2015-08-29 04:32:26.250 241 12615.10 90.15 54617.68 88888.00 2015-08-29 04:32:26.375 241 12615.10 90.15 54617.62 88888.00 2015-08-29 04:32:26.500 241 12615.08 90.12 54617.62 88888.00 2015-08-29 04:32:26.625 241 12615.12 90.12 54617.62 88888.00 2015-08-29 04:32:26.750 241 12615.15 90.15 54617.62 88888.00 2015-08-29 04:32:26.875 241 12615.12 90.15 54617.62 88888.00 2015-08-29 04:32:27.000 241 12615.12 90.17 54617.62 88888.00 2015-08-29 04:32:27.125 241 12615.12 90.17 54617.65 88888.00 2015-08-29 04:32:27.250 241 12615.12 90.17 54617.62 88888.00 2015-08-29 04:32:27.375 241 12615.12 90.17 54617.62 88888.00 2015-08-29 04:32:27.500 241 12615.10 90.15 54617.62 88888.00 2015-08-29 04:32:27.625 241 12615.12 90.17 54617.65 88888.00 2015-08-29 04:32:27.750 241 12615.12 90.17 54617.62 88888.00 2015-08-29 04:32:27.875 241 12615.12 90.17 54617.62 88888.00 2015-08-29 04:32:28.000 241 12615.17 90.17 54617.60 88888.00 2015-08-29 04:32:28.125 241 12615.23 90.17 54617.60 88888.00 2015-08-29 04:32:28.250 241 12615.20 90.17 54617.60 88888.00 2015-08-29 04:32:28.375 241 12615.15 90.20 54617.60 88888.00 2015-08-29 04:32:28.500 241 12615.15 90.20 54617.60 88888.00 2015-08-29 04:32:28.625 241 12615.12 90.20 54617.57 88888.00 2015-08-29 04:32:28.750 241 12615.10 90.17 54617.57 88888.00 2015-08-29 04:32:28.875 241 12615.08 90.20 54617.57 88888.00 2015-08-29 04:32:29.000 241 12615.05 90.20 54617.57 88888.00 2015-08-29 04:32:29.125 241 12615.00 90.15 54617.60 88888.00 2015-08-29 04:32:29.250 241 12614.98 90.15 54617.57 88888.00 2015-08-29 04:32:29.375 241 12615.08 90.17 54617.60 88888.00 2015-08-29 04:32:29.500 241 12615.10 90.17 54617.57 88888.00 2015-08-29 04:32:29.625 241 12615.08 90.17 54617.57 88888.00 2015-08-29 04:32:29.750 241 12615.02 90.17 54617.55 88888.00 2015-08-29 04:32:29.875 241 12614.98 90.20 54617.57 88888.00 2015-08-29 04:32:30.000 241 12615.00 90.20 54617.57 88888.00 2015-08-29 04:32:30.125 241 12615.05 90.20 54617.57 88888.00 2015-08-29 04:32:30.250 241 12615.05 90.20 54617.57 88888.00 2015-08-29 04:32:30.375 241 12615.08 90.22 54617.55 88888.00 2015-08-29 04:32:30.500 241 12615.08 90.15 54617.55 88888.00 2015-08-29 04:32:30.625 241 12615.10 90.12 54617.55 88888.00 2015-08-29 04:32:30.750 241 12615.12 90.15 54617.53 88888.00 2015-08-29 04:32:30.875 241 12615.12 90.17 54617.55 88888.00 2015-08-29 04:32:31.000 241 12615.10 90.20 54617.53 88888.00 2015-08-29 04:32:31.125 241 12615.08 90.20 54617.55 88888.00 2015-08-29 04:32:31.250 241 12615.05 90.20 54617.55 88888.00 2015-08-29 04:32:31.375 241 12615.10 90.17 54617.55 88888.00 2015-08-29 04:32:31.500 241 12615.12 90.20 54617.57 88888.00 2015-08-29 04:32:31.625 241 12615.17 90.22 54617.57 88888.00 2015-08-29 04:32:31.750 241 12615.15 90.28 54617.55 88888.00 2015-08-29 04:32:31.875 241 12615.15 90.25 54617.55 88888.00 2015-08-29 04:32:32.000 241 12615.10 90.28 54617.53 88888.00 2015-08-29 04:32:32.125 241 12615.10 90.28 54617.55 88888.00 2015-08-29 04:32:32.250 241 12615.08 90.22 54617.55 88888.00 2015-08-29 04:32:32.375 241 12615.12 90.22 54617.55 88888.00 2015-08-29 04:32:32.500 241 12615.15 90.25 54617.55 88888.00 2015-08-29 04:32:32.625 241 12615.15 90.28 54617.55 88888.00 2015-08-29 04:32:32.750 241 12615.17 90.25 54617.53 88888.00 2015-08-29 04:32:32.875 241 12615.20 90.22 54617.53 88888.00 2015-08-29 04:32:33.000 241 12615.20 90.25 54617.53 88888.00 2015-08-29 04:32:33.125 241 12615.20 90.28 54617.55 88888.00 2015-08-29 04:32:33.250 241 12615.23 90.25 54617.53 88888.00 2015-08-29 04:32:33.375 241 12615.25 90.25 54617.53 88888.00 2015-08-29 04:32:33.500 241 12615.23 90.28 54617.53 88888.00 2015-08-29 04:32:33.625 241 12615.17 90.30 54617.53 88888.00 2015-08-29 04:32:33.750 241 12615.15 90.30 54617.50 88888.00 2015-08-29 04:32:33.875 241 12615.12 90.28 54617.50 88888.00 2015-08-29 04:32:34.000 241 12615.17 90.28 54617.50 88888.00 2015-08-29 04:32:34.125 241 12615.23 90.30 54617.50 88888.00 2015-08-29 04:32:34.250 241 12615.20 90.25 54617.50 88888.00 2015-08-29 04:32:34.375 241 12615.15 90.28 54617.47 88888.00 2015-08-29 04:32:34.500 241 12615.08 90.25 54617.50 88888.00 2015-08-29 04:32:34.625 241 12615.02 90.25 54617.53 88888.00 2015-08-29 04:32:34.750 241 12615.08 90.25 54617.47 88888.00 2015-08-29 04:32:34.875 241 12615.20 90.30 54617.47 88888.00 2015-08-29 04:32:35.000 241 12615.17 90.25 54617.47 88888.00 2015-08-29 04:32:35.125 241 12615.12 90.25 54617.50 88888.00 2015-08-29 04:32:35.250 241 12615.10 90.25 54617.50 88888.00 2015-08-29 04:32:35.375 241 12615.10 90.30 54617.47 88888.00 2015-08-29 04:32:35.500 241 12615.10 90.30 54617.47 88888.00 2015-08-29 04:32:35.625 241 12615.10 90.28 54617.47 88888.00 2015-08-29 04:32:35.750 241 12615.10 90.28 54617.50 88888.00 2015-08-29 04:32:35.875 241 12615.10 90.28 54617.47 88888.00 2015-08-29 04:32:36.000 241 12615.15 90.28 54617.47 88888.00 2015-08-29 04:32:36.125 241 12615.12 90.28 54617.50 88888.00 2015-08-29 04:32:36.250 241 12615.17 90.28 54617.50 88888.00 2015-08-29 04:32:36.375 241 12615.23 90.28 54617.50 88888.00 2015-08-29 04:32:36.500 241 12615.23 90.30 54617.50 88888.00 2015-08-29 04:32:36.625 241 12615.23 90.33 54617.50 88888.00 2015-08-29 04:32:36.750 241 12615.23 90.33 54617.50 88888.00 2015-08-29 04:32:36.875 241 12615.20 90.30 54617.47 88888.00 2015-08-29 04:32:37.000 241 12615.17 90.30 54617.43 88888.00 2015-08-29 04:32:37.125 241 12615.15 90.30 54617.45 88888.00 2015-08-29 04:32:37.250 241 12615.17 90.30 54617.45 88888.00 2015-08-29 04:32:37.375 241 12615.23 90.33 54617.47 88888.00 2015-08-29 04:32:37.500 241 12615.23 90.35 54617.45 88888.00 2015-08-29 04:32:37.625 241 12615.23 90.33 54617.43 88888.00 2015-08-29 04:32:37.750 241 12615.25 90.30 54617.45 88888.00 2015-08-29 04:32:37.875 241 12615.23 90.30 54617.45 88888.00 2015-08-29 04:32:38.000 241 12615.25 90.30 54617.45 88888.00 2015-08-29 04:32:38.125 241 12615.27 90.30 54617.47 88888.00 2015-08-29 04:32:38.250 241 12615.23 90.30 54617.45 88888.00 2015-08-29 04:32:38.375 241 12615.20 90.28 54617.43 88888.00 2015-08-29 04:32:38.500 241 12615.17 90.33 54617.43 88888.00 2015-08-29 04:32:38.625 241 12615.23 90.33 54617.43 88888.00 2015-08-29 04:32:38.750 241 12615.25 90.33 54617.43 88888.00 2015-08-29 04:32:38.875 241 12615.23 90.30 54617.45 88888.00 2015-08-29 04:32:39.000 241 12615.20 90.28 54617.43 88888.00 2015-08-29 04:32:39.125 241 12615.23 90.30 54617.45 88888.00 2015-08-29 04:32:39.250 241 12615.25 90.33 54617.45 88888.00 2015-08-29 04:32:39.375 241 12615.25 90.30 54617.43 88888.00 2015-08-29 04:32:39.500 241 12615.20 90.28 54617.40 88888.00 2015-08-29 04:32:39.625 241 12615.20 90.25 54617.40 88888.00 2015-08-29 04:32:39.750 241 12615.20 90.22 54617.43 88888.00 2015-08-29 04:32:39.875 241 12615.20 90.28 54617.40 88888.00 2015-08-29 04:32:40.000 241 12615.23 90.28 54617.40 88888.00 2015-08-29 04:32:40.125 241 12615.17 90.28 54617.43 88888.00 2015-08-29 04:32:40.250 241 12615.12 90.28 54617.43 88888.00 2015-08-29 04:32:40.375 241 12615.15 90.30 54617.43 88888.00 2015-08-29 04:32:40.500 241 12615.10 90.28 54617.43 88888.00 2015-08-29 04:32:40.625 241 12615.10 90.28 54617.40 88888.00 2015-08-29 04:32:40.750 241 12615.15 90.28 54617.43 88888.00 2015-08-29 04:32:40.875 241 12615.15 90.25 54617.40 88888.00 2015-08-29 04:32:41.000 241 12615.15 90.25 54617.43 88888.00 2015-08-29 04:32:41.125 241 12615.15 90.25 54617.43 88888.00 2015-08-29 04:32:41.250 241 12615.10 90.22 54617.43 88888.00 2015-08-29 04:32:41.375 241 12615.08 90.22 54617.40 88888.00 2015-08-29 04:32:41.500 241 12615.10 90.22 54617.40 88888.00 2015-08-29 04:32:41.625 241 12615.10 90.28 54617.43 88888.00 2015-08-29 04:32:41.750 241 12615.08 90.25 54617.45 88888.00 2015-08-29 04:32:41.875 241 12615.10 90.22 54617.43 88888.00 2015-08-29 04:32:42.000 241 12615.15 90.20 54617.40 88888.00 2015-08-29 04:32:42.125 241 12615.17 90.22 54617.43 88888.00 2015-08-29 04:32:42.250 241 12615.10 90.20 54617.40 88888.00 2015-08-29 04:32:42.375 241 12615.08 90.20 54617.40 88888.00 2015-08-29 04:32:42.500 241 12615.12 90.20 54617.47 88888.00 2015-08-29 04:32:42.625 241 12615.15 90.20 54617.45 88888.00 2015-08-29 04:32:42.750 241 12615.17 90.20 54617.43 88888.00 2015-08-29 04:32:42.875 241 12615.17 90.17 54617.43 88888.00 2015-08-29 04:32:43.000 241 12615.10 90.17 54617.43 88888.00 2015-08-29 04:32:43.125 241 12615.10 90.20 54617.43 88888.00 2015-08-29 04:32:43.250 241 12615.10 90.17 54617.43 88888.00 2015-08-29 04:32:43.375 241 12615.12 90.15 54617.40 88888.00 2015-08-29 04:32:43.500 241 12615.12 90.17 54617.43 88888.00 2015-08-29 04:32:43.625 241 12615.10 90.17 54617.38 88888.00 2015-08-29 04:32:43.750 241 12615.15 90.15 54617.38 88888.00 2015-08-29 04:32:43.875 241 12615.12 90.15 54617.38 88888.00 2015-08-29 04:32:44.000 241 12615.10 90.15 54617.35 88888.00 2015-08-29 04:32:44.125 241 12615.12 90.17 54617.38 88888.00 2015-08-29 04:32:44.250 241 12615.10 90.15 54617.40 88888.00 2015-08-29 04:32:44.375 241 12615.10 90.15 54617.40 88888.00 2015-08-29 04:32:44.500 241 12615.12 90.17 54617.40 88888.00 2015-08-29 04:32:44.625 241 12615.12 90.17 54617.40 88888.00 2015-08-29 04:32:44.750 241 12615.10 90.15 54617.38 88888.00 2015-08-29 04:32:44.875 241 12615.02 90.12 54617.38 88888.00 2015-08-29 04:32:45.000 241 12615.05 90.12 54617.38 88888.00 2015-08-29 04:32:45.125 241 12615.05 90.15 54617.40 88888.00 2015-08-29 04:32:45.250 241 12615.05 90.15 54617.38 88888.00 2015-08-29 04:32:45.375 241 12615.05 90.15 54617.38 88888.00 2015-08-29 04:32:45.500 241 12615.05 90.15 54617.35 88888.00 2015-08-29 04:32:45.625 241 12615.05 90.15 54617.35 88888.00 2015-08-29 04:32:45.750 241 12615.12 90.15 54617.38 88888.00 2015-08-29 04:32:45.875 241 12615.12 90.12 54617.38 88888.00 2015-08-29 04:32:46.000 241 12615.10 90.12 54617.35 88888.00 2015-08-29 04:32:46.125 241 12615.08 90.15 54617.38 88888.00 2015-08-29 04:32:46.250 241 12615.08 90.15 54617.35 88888.00 2015-08-29 04:32:46.375 241 12615.10 90.15 54617.35 88888.00 2015-08-29 04:32:46.500 241 12615.02 90.15 54617.32 88888.00 2015-08-29 04:32:46.625 241 12615.00 90.12 54617.32 88888.00 2015-08-29 04:32:46.750 241 12615.00 90.12 54617.32 88888.00 2015-08-29 04:32:46.875 241 12615.02 90.12 54617.35 88888.00 2015-08-29 04:32:47.000 241 12615.05 90.10 54617.32 88888.00 2015-08-29 04:32:47.125 241 12615.08 90.08 54617.32 88888.00 2015-08-29 04:32:47.250 241 12615.10 90.08 54617.32 88888.00 2015-08-29 04:32:47.375 241 12615.10 90.10 54617.32 88888.00 2015-08-29 04:32:47.500 241 12615.08 90.10 54617.32 88888.00 2015-08-29 04:32:47.625 241 12615.02 90.08 54617.32 88888.00 2015-08-29 04:32:47.750 241 12615.08 90.05 54617.30 88888.00 2015-08-29 04:32:47.875 241 12615.05 90.08 54617.32 88888.00 2015-08-29 04:32:48.000 241 12615.05 90.08 54617.30 88888.00 2015-08-29 04:32:48.125 241 12615.05 90.10 54617.35 88888.00 2015-08-29 04:32:48.250 241 12615.05 90.08 54617.35 88888.00 2015-08-29 04:32:48.375 241 12615.08 90.05 54617.35 88888.00 2015-08-29 04:32:48.500 241 12615.08 90.03 54617.32 88888.00 2015-08-29 04:32:48.625 241 12615.08 90.03 54617.30 88888.00 2015-08-29 04:32:48.750 241 12615.08 90.03 54617.30 88888.00 2015-08-29 04:32:48.875 241 12615.10 90.05 54617.30 88888.00 2015-08-29 04:32:49.000 241 12615.15 90.05 54617.32 88888.00 2015-08-29 04:32:49.125 241 12615.15 90.03 54617.35 88888.00 2015-08-29 04:32:49.250 241 12615.10 90.00 54617.30 88888.00 2015-08-29 04:32:49.375 241 12615.08 89.97 54617.30 88888.00 2015-08-29 04:32:49.500 241 12615.10 89.97 54617.28 88888.00 2015-08-29 04:32:49.625 241 12615.15 90.00 54617.28 88888.00 2015-08-29 04:32:49.750 241 12615.12 90.00 54617.28 88888.00 2015-08-29 04:32:49.875 241 12615.08 89.92 54617.25 88888.00 2015-08-29 04:32:50.000 241 12615.12 89.92 54617.25 88888.00 2015-08-29 04:32:50.125 241 12615.15 89.95 54617.28 88888.00 2015-08-29 04:32:50.250 241 12615.12 89.92 54617.30 88888.00 2015-08-29 04:32:50.375 241 12615.12 89.92 54617.30 88888.00 2015-08-29 04:32:50.500 241 12615.15 89.92 54617.30 88888.00 2015-08-29 04:32:50.625 241 12615.17 89.92 54617.25 88888.00 2015-08-29 04:32:50.750 241 12615.12 89.95 54617.20 88888.00 2015-08-29 04:32:50.875 241 12615.12 89.92 54617.25 88888.00 2015-08-29 04:32:51.000 241 12615.08 89.92 54617.25 88888.00 2015-08-29 04:32:51.125 241 12615.00 89.92 54617.30 88888.00 2015-08-29 04:32:51.250 241 12615.10 89.90 54617.28 88888.00 2015-08-29 04:32:51.375 241 12615.17 89.88 54617.22 88888.00 2015-08-29 04:32:51.500 241 12615.17 89.90 54617.25 88888.00 2015-08-29 04:32:51.625 241 12615.12 89.90 54617.25 88888.00 2015-08-29 04:32:51.750 241 12615.08 89.90 54617.25 88888.00 2015-08-29 04:32:51.875 241 12615.10 89.90 54617.25 88888.00 2015-08-29 04:32:52.000 241 12615.17 89.88 54617.20 88888.00 2015-08-29 04:32:52.125 241 12615.17 89.88 54617.22 88888.00 2015-08-29 04:32:52.250 241 12615.17 89.88 54617.22 88888.00 2015-08-29 04:32:52.375 241 12615.17 89.85 54617.22 88888.00 2015-08-29 04:32:52.500 241 12615.10 89.85 54617.22 88888.00 2015-08-29 04:32:52.625 241 12615.08 89.85 54617.22 88888.00 2015-08-29 04:32:52.750 241 12615.12 89.88 54617.20 88888.00 2015-08-29 04:32:52.875 241 12615.12 89.85 54617.20 88888.00 2015-08-29 04:32:53.000 241 12615.23 89.85 54617.20 88888.00 2015-08-29 04:32:53.125 241 12615.25 89.83 54617.18 88888.00 2015-08-29 04:32:53.250 241 12615.23 89.85 54617.18 88888.00 2015-08-29 04:32:53.375 241 12615.23 89.83 54617.15 88888.00 2015-08-29 04:32:53.500 241 12615.25 89.83 54617.18 88888.00 2015-08-29 04:32:53.625 241 12615.25 89.85 54617.20 88888.00 2015-08-29 04:32:53.750 241 12615.20 89.83 54617.22 88888.00 2015-08-29 04:32:53.875 241 12615.20 89.83 54617.20 88888.00 2015-08-29 04:32:54.000 241 12615.23 89.88 54617.18 88888.00 2015-08-29 04:32:54.125 241 12615.20 89.83 54617.18 88888.00 2015-08-29 04:32:54.250 241 12615.17 89.83 54617.18 88888.00 2015-08-29 04:32:54.375 241 12615.20 89.83 54617.20 88888.00 2015-08-29 04:32:54.500 241 12615.20 89.80 54617.20 88888.00 2015-08-29 04:32:54.625 241 12615.23 89.78 54617.18 88888.00 2015-08-29 04:32:54.750 241 12615.25 89.80 54617.18 88888.00 2015-08-29 04:32:54.875 241 12615.27 89.85 54617.18 88888.00 2015-08-29 04:32:55.000 241 12615.27 89.88 54617.15 88888.00 2015-08-29 04:32:55.125 241 12615.27 89.83 54617.18 88888.00 2015-08-29 04:32:55.250 241 12615.30 89.80 54617.15 88888.00 2015-08-29 04:32:55.375 241 12615.30 89.85 54617.18 88888.00 2015-08-29 04:32:55.500 241 12615.27 89.83 54617.15 88888.00 2015-08-29 04:32:55.625 241 12615.30 89.83 54617.15 88888.00 2015-08-29 04:32:55.750 241 12615.27 89.85 54617.12 88888.00 2015-08-29 04:32:55.875 241 12615.33 89.83 54617.15 88888.00 2015-08-29 04:32:56.000 241 12615.35 89.80 54617.12 88888.00 2015-08-29 04:32:56.125 241 12615.27 89.83 54617.12 88888.00 2015-08-29 04:32:56.250 241 12615.25 89.83 54617.18 88888.00 2015-08-29 04:32:56.375 241 12615.27 89.83 54617.15 88888.00 2015-08-29 04:32:56.500 241 12615.27 89.85 54617.12 88888.00 2015-08-29 04:32:56.625 241 12615.25 89.83 54617.10 88888.00 2015-08-29 04:32:56.750 241 12615.25 89.80 54617.12 88888.00 2015-08-29 04:32:56.875 241 12615.23 89.80 54617.12 88888.00 2015-08-29 04:32:57.000 241 12615.25 89.83 54617.12 88888.00 2015-08-29 04:32:57.125 241 12615.27 89.85 54617.15 88888.00 2015-08-29 04:32:57.250 241 12615.25 89.85 54617.15 88888.00 2015-08-29 04:32:57.375 241 12615.27 89.85 54617.10 88888.00 2015-08-29 04:32:57.500 241 12615.27 89.83 54617.10 88888.00 2015-08-29 04:32:57.625 241 12615.25 89.83 54617.10 88888.00 2015-08-29 04:32:57.750 241 12615.27 89.83 54617.12 88888.00 2015-08-29 04:32:57.875 241 12615.30 89.85 54617.12 88888.00 2015-08-29 04:32:58.000 241 12615.23 89.88 54617.10 88888.00 2015-08-29 04:32:58.125 241 12615.15 89.85 54617.12 88888.00 2015-08-29 04:32:58.250 241 12615.20 89.80 54617.15 88888.00 2015-08-29 04:32:58.375 241 12615.25 89.85 54617.15 88888.00 2015-08-29 04:32:58.500 241 12615.27 89.85 54617.15 88888.00 2015-08-29 04:32:58.625 241 12615.25 89.85 54617.12 88888.00 2015-08-29 04:32:58.750 241 12615.25 89.88 54617.12 88888.00 2015-08-29 04:32:58.875 241 12615.23 89.85 54617.07 88888.00 2015-08-29 04:32:59.000 241 12615.17 89.88 54617.05 88888.00 2015-08-29 04:32:59.125 241 12615.15 89.85 54617.07 88888.00 2015-08-29 04:32:59.250 241 12615.15 89.85 54617.05 88888.00 2015-08-29 04:32:59.375 241 12615.23 89.88 54617.00 88888.00 2015-08-29 04:32:59.500 241 12615.25 89.85 54617.03 88888.00 2015-08-29 04:32:59.625 241 12615.23 89.83 54617.00 88888.00 2015-08-29 04:32:59.750 241 12615.20 89.83 54616.97 88888.00 2015-08-29 04:32:59.875 241 12615.20 89.80 54617.00 88888.00 2015-08-29 04:33:00.000 241 12615.23 89.80 54616.97 88888.00 2015-08-29 04:33:00.125 241 12615.27 89.83 54617.00 88888.00 2015-08-29 04:33:00.250 241 12615.25 89.83 54617.03 88888.00 2015-08-29 04:33:00.375 241 12615.27 89.83 54617.00 88888.00 2015-08-29 04:33:00.500 241 12615.25 89.83 54617.00 88888.00 2015-08-29 04:33:00.625 241 12615.25 89.83 54617.00 88888.00 2015-08-29 04:33:00.750 241 12615.25 89.83 54617.00 88888.00 2015-08-29 04:33:00.875 241 12615.20 89.80 54617.00 88888.00 2015-08-29 04:33:01.000 241 12615.20 89.80 54616.97 88888.00 2015-08-29 04:33:01.125 241 12615.20 89.83 54616.95 88888.00 2015-08-29 04:33:01.250 241 12615.23 89.83 54616.95 88888.00 2015-08-29 04:33:01.375 241 12615.27 89.83 54616.95 88888.00 2015-08-29 04:33:01.500 241 12615.27 89.88 54616.93 88888.00 2015-08-29 04:33:01.625 241 12615.25 89.85 54616.95 88888.00 2015-08-29 04:33:01.750 241 12615.20 89.85 54616.97 88888.00 2015-08-29 04:33:01.875 241 12615.23 89.88 54616.97 88888.00 2015-08-29 04:33:02.000 241 12615.27 89.85 54616.93 88888.00 2015-08-29 04:33:02.125 241 12615.27 89.85 54616.93 88888.00 2015-08-29 04:33:02.250 241 12615.25 89.85 54616.95 88888.00 2015-08-29 04:33:02.375 241 12615.27 89.88 54616.95 88888.00 2015-08-29 04:33:02.500 241 12615.33 89.88 54616.97 88888.00 2015-08-29 04:33:02.625 241 12615.38 89.85 54616.97 88888.00 2015-08-29 04:33:02.750 241 12615.33 89.83 54616.93 88888.00 2015-08-29 04:33:02.875 241 12615.35 89.83 54616.90 88888.00 2015-08-29 04:33:03.000 241 12615.30 89.83 54616.90 88888.00 2015-08-29 04:33:03.125 241 12615.27 89.83 54616.95 88888.00 2015-08-29 04:33:03.250 241 12615.25 89.80 54616.97 88888.00 2015-08-29 04:33:03.375 241 12615.23 89.80 54616.97 88888.00 2015-08-29 04:33:03.500 241 12615.23 89.80 54616.97 88888.00 2015-08-29 04:33:03.625 241 12615.23 89.80 54617.00 88888.00 2015-08-29 04:33:03.750 241 12615.23 89.83 54617.00 88888.00 2015-08-29 04:33:03.875 241 12615.23 89.80 54617.00 88888.00 2015-08-29 04:33:04.000 241 12615.25 89.78 54616.97 88888.00 2015-08-29 04:33:04.125 241 12615.20 89.78 54616.97 88888.00 2015-08-29 04:33:04.250 241 12615.15 89.80 54617.03 88888.00 2015-08-29 04:33:04.375 241 12615.17 89.80 54617.03 88888.00 2015-08-29 04:33:04.500 241 12615.20 89.80 54617.03 88888.00 2015-08-29 04:33:04.625 241 12615.23 89.80 54617.03 88888.00 2015-08-29 04:33:04.750 241 12615.25 89.80 54617.00 88888.00 2015-08-29 04:33:04.875 241 12615.20 89.83 54617.00 88888.00 2015-08-29 04:33:05.000 241 12615.17 89.80 54616.97 88888.00 2015-08-29 04:33:05.125 241 12615.08 89.78 54617.00 88888.00 2015-08-29 04:33:05.250 241 12615.02 89.78 54616.97 88888.00 2015-08-29 04:33:05.375 241 12615.08 89.78 54616.97 88888.00 2015-08-29 04:33:05.500 241 12615.10 89.78 54616.97 88888.00 2015-08-29 04:33:05.625 241 12615.10 89.78 54616.97 88888.00 2015-08-29 04:33:05.750 241 12615.08 89.78 54617.00 88888.00 2015-08-29 04:33:05.875 241 12615.08 89.78 54617.03 88888.00 2015-08-29 04:33:06.000 241 12615.08 89.75 54617.00 88888.00 2015-08-29 04:33:06.125 241 12615.08 89.75 54616.97 88888.00 2015-08-29 04:33:06.250 241 12615.05 89.72 54617.00 88888.00 2015-08-29 04:33:06.375 241 12615.00 89.75 54617.03 88888.00 2015-08-29 04:33:06.500 241 12615.05 89.75 54617.05 88888.00 2015-08-29 04:33:06.625 241 12615.17 89.72 54617.03 88888.00 2015-08-29 04:33:06.750 241 12615.20 89.67 54616.97 88888.00 2015-08-29 04:33:06.875 241 12615.17 89.67 54616.97 88888.00 2015-08-29 04:33:07.000 241 12615.12 89.70 54616.97 88888.00 2015-08-29 04:33:07.125 241 12615.10 89.70 54617.00 88888.00 2015-08-29 04:33:07.250 241 12615.12 89.67 54617.03 88888.00 2015-08-29 04:33:07.375 241 12615.12 89.65 54617.00 88888.00 2015-08-29 04:33:07.500 241 12615.15 89.67 54616.97 88888.00 2015-08-29 04:33:07.625 241 12615.17 89.67 54616.97 88888.00 2015-08-29 04:33:07.750 241 12615.17 89.67 54616.97 88888.00 2015-08-29 04:33:07.875 241 12615.15 89.65 54616.97 88888.00 2015-08-29 04:33:08.000 241 12615.15 89.65 54616.95 88888.00 2015-08-29 04:33:08.125 241 12615.17 89.65 54616.95 88888.00 2015-08-29 04:33:08.250 241 12615.20 89.65 54616.97 88888.00 2015-08-29 04:33:08.375 241 12615.23 89.62 54616.97 88888.00 2015-08-29 04:33:08.500 241 12615.15 89.60 54616.97 88888.00 2015-08-29 04:33:08.625 241 12615.12 89.62 54616.97 88888.00 2015-08-29 04:33:08.750 241 12615.17 89.65 54616.95 88888.00 2015-08-29 04:33:08.875 241 12615.20 89.62 54616.95 88888.00 2015-08-29 04:33:09.000 241 12615.15 89.60 54616.95 88888.00 2015-08-29 04:33:09.125 241 12615.17 89.60 54616.95 88888.00 2015-08-29 04:33:09.250 241 12615.17 89.60 54616.97 88888.00 2015-08-29 04:33:09.375 241 12615.23 89.58 54616.95 88888.00 2015-08-29 04:33:09.500 241 12615.20 89.58 54616.95 88888.00 2015-08-29 04:33:09.625 241 12615.20 89.60 54616.95 88888.00 2015-08-29 04:33:09.750 241 12615.20 89.60 54616.97 88888.00 2015-08-29 04:33:09.875 241 12615.17 89.60 54616.95 88888.00 2015-08-29 04:33:10.000 241 12615.15 89.55 54616.93 88888.00 2015-08-29 04:33:10.125 241 12615.15 89.55 54616.95 88888.00 2015-08-29 04:33:10.250 241 12615.12 89.55 54616.93 88888.00 2015-08-29 04:33:10.375 241 12615.17 89.58 54616.95 88888.00 2015-08-29 04:33:10.500 241 12615.20 89.58 54616.95 88888.00 2015-08-29 04:33:10.625 241 12615.25 89.55 54616.93 88888.00 2015-08-29 04:33:10.750 241 12615.20 89.53 54616.93 88888.00 2015-08-29 04:33:10.875 241 12615.23 89.50 54616.95 88888.00 2015-08-29 04:33:11.000 241 12615.23 89.53 54616.95 88888.00 2015-08-29 04:33:11.125 241 12615.23 89.50 54616.93 88888.00 2015-08-29 04:33:11.250 241 12615.15 89.45 54616.93 88888.00 2015-08-29 04:33:11.375 241 12615.17 89.50 54616.95 88888.00 2015-08-29 04:33:11.500 241 12615.23 89.50 54616.97 88888.00 2015-08-29 04:33:11.625 241 12615.23 89.47 54616.93 88888.00 2015-08-29 04:33:11.750 241 12615.25 89.45 54616.95 88888.00 2015-08-29 04:33:11.875 241 12615.25 89.47 54616.93 88888.00 2015-08-29 04:33:12.000 241 12615.20 89.47 54616.95 88888.00 2015-08-29 04:33:12.125 241 12615.17 89.47 54616.93 88888.00 2015-08-29 04:33:12.250 241 12615.17 89.47 54616.93 88888.00 2015-08-29 04:33:12.375 241 12615.15 89.47 54616.90 88888.00 2015-08-29 04:33:12.500 241 12615.20 89.45 54616.93 88888.00 2015-08-29 04:33:12.625 241 12615.23 89.45 54616.93 88888.00 2015-08-29 04:33:12.750 241 12615.15 89.45 54616.93 88888.00 2015-08-29 04:33:12.875 241 12615.08 89.45 54616.93 88888.00 2015-08-29 04:33:13.000 241 12615.10 89.42 54616.95 88888.00 2015-08-29 04:33:13.125 241 12615.17 89.42 54616.93 88888.00 2015-08-29 04:33:13.250 241 12615.12 89.40 54616.90 88888.00 2015-08-29 04:33:13.375 241 12615.08 89.38 54616.90 88888.00 2015-08-29 04:33:13.500 241 12615.08 89.38 54616.88 88888.00 2015-08-29 04:33:13.625 241 12615.08 89.40 54616.88 88888.00 2015-08-29 04:33:13.750 241 12615.12 89.42 54616.88 88888.00 2015-08-29 04:33:13.875 241 12615.10 89.40 54616.88 88888.00 2015-08-29 04:33:14.000 241 12615.10 89.40 54616.90 88888.00 2015-08-29 04:33:14.125 241 12615.08 89.38 54616.93 88888.00 2015-08-29 04:33:14.250 241 12615.05 89.35 54616.93 88888.00 2015-08-29 04:33:14.375 241 12615.08 89.35 54616.90 88888.00 2015-08-29 04:33:14.500 241 12615.08 89.33 54616.90 88888.00 2015-08-29 04:33:14.625 241 12615.05 89.35 54616.93 88888.00 2015-08-29 04:33:14.750 241 12615.05 89.35 54616.90 88888.00 2015-08-29 04:33:14.875 241 12615.05 89.38 54616.90 88888.00 2015-08-29 04:33:15.000 241 12615.12 89.40 54616.90 88888.00 2015-08-29 04:33:15.125 241 12615.15 89.35 54616.90 88888.00 2015-08-29 04:33:15.250 241 12615.17 89.35 54616.90 88888.00 2015-08-29 04:33:15.375 241 12615.20 89.38 54616.90 88888.00 2015-08-29 04:33:15.500 241 12615.23 89.35 54616.88 88888.00 2015-08-29 04:33:15.625 241 12615.20 89.35 54616.88 88888.00 2015-08-29 04:33:15.750 241 12615.20 89.38 54616.90 88888.00 2015-08-29 04:33:15.875 241 12615.15 89.35 54616.90 88888.00 2015-08-29 04:33:16.000 241 12615.10 89.35 54616.88 88888.00 2015-08-29 04:33:16.125 241 12615.12 89.38 54616.90 88888.00 2015-08-29 04:33:16.250 241 12615.15 89.38 54616.90 88888.00 2015-08-29 04:33:16.375 241 12615.15 89.38 54616.90 88888.00 2015-08-29 04:33:16.500 241 12615.08 89.40 54616.90 88888.00 2015-08-29 04:33:16.625 241 12615.08 89.40 54616.90 88888.00 2015-08-29 04:33:16.750 241 12615.08 89.40 54616.90 88888.00 2015-08-29 04:33:16.875 241 12615.05 89.40 54616.90 88888.00 2015-08-29 04:33:17.000 241 12615.00 89.38 54616.88 88888.00 2015-08-29 04:33:17.125 241 12615.05 89.40 54616.88 88888.00 2015-08-29 04:33:17.250 241 12615.08 89.38 54616.88 88888.00 2015-08-29 04:33:17.375 241 12615.08 89.38 54616.85 88888.00 2015-08-29 04:33:17.500 241 12615.05 89.40 54616.88 88888.00 2015-08-29 04:33:17.625 241 12615.08 89.40 54616.88 88888.00 2015-08-29 04:33:17.750 241 12615.08 89.40 54616.85 88888.00 2015-08-29 04:33:17.875 241 12615.08 89.42 54616.85 88888.00 2015-08-29 04:33:18.000 241 12615.02 89.42 54616.82 88888.00 2015-08-29 04:33:18.125 241 12615.05 89.42 54616.85 88888.00 2015-08-29 04:33:18.250 241 12615.05 89.42 54616.85 88888.00 2015-08-29 04:33:18.375 241 12615.08 89.42 54616.82 88888.00 2015-08-29 04:33:18.500 241 12615.12 89.42 54616.82 88888.00 2015-08-29 04:33:18.625 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:18.750 241 12615.08 89.40 54616.85 88888.00 2015-08-29 04:33:18.875 241 12615.10 89.40 54616.85 88888.00 2015-08-29 04:33:19.000 241 12615.10 89.40 54616.82 88888.00 2015-08-29 04:33:19.125 241 12615.15 89.40 54616.82 88888.00 2015-08-29 04:33:19.250 241 12615.12 89.40 54616.85 88888.00 2015-08-29 04:33:19.375 241 12615.08 89.40 54616.85 88888.00 2015-08-29 04:33:19.500 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:19.625 241 12615.05 89.42 54616.82 88888.00 2015-08-29 04:33:19.750 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:19.875 241 12615.10 89.42 54616.82 88888.00 2015-08-29 04:33:20.000 241 12615.10 89.42 54616.82 88888.00 2015-08-29 04:33:20.125 241 12615.08 89.42 54616.82 88888.00 2015-08-29 04:33:20.250 241 12615.10 89.42 54616.82 88888.00 2015-08-29 04:33:20.375 241 12615.12 89.45 54616.82 88888.00 2015-08-29 04:33:20.500 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:20.625 241 12615.12 89.45 54616.80 88888.00 2015-08-29 04:33:20.750 241 12615.10 89.45 54616.80 88888.00 2015-08-29 04:33:20.875 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:21.000 241 12615.10 89.45 54616.80 88888.00 2015-08-29 04:33:21.125 241 12615.08 89.47 54616.82 88888.00 2015-08-29 04:33:21.250 241 12615.05 89.42 54616.82 88888.00 2015-08-29 04:33:21.375 241 12615.05 89.40 54616.82 88888.00 2015-08-29 04:33:21.500 241 12615.08 89.42 54616.80 88888.00 2015-08-29 04:33:21.625 241 12615.05 89.42 54616.82 88888.00 2015-08-29 04:33:21.750 241 12615.05 89.45 54616.82 88888.00 2015-08-29 04:33:21.875 241 12615.10 89.45 54616.85 88888.00 2015-08-29 04:33:22.000 241 12615.12 89.47 54616.80 88888.00 2015-08-29 04:33:22.125 241 12615.12 89.47 54616.82 88888.00 2015-08-29 04:33:22.250 241 12615.08 89.45 54616.82 88888.00 2015-08-29 04:33:22.375 241 12615.10 89.47 54616.80 88888.00 2015-08-29 04:33:22.500 241 12615.15 89.47 54616.80 88888.00 2015-08-29 04:33:22.625 241 12615.12 89.50 54616.80 88888.00 2015-08-29 04:33:22.750 241 12615.12 89.47 54616.80 88888.00 2015-08-29 04:33:22.875 241 12615.10 89.50 54616.82 88888.00 2015-08-29 04:33:23.000 241 12615.08 89.53 54616.80 88888.00 2015-08-29 04:33:23.125 241 12615.05 89.50 54616.78 88888.00 2015-08-29 04:33:23.250 241 12615.08 89.45 54616.78 88888.00 2015-08-29 04:33:23.375 241 12615.10 89.47 54616.80 88888.00 2015-08-29 04:33:23.500 241 12615.10 89.53 54616.80 88888.00 2015-08-29 04:33:23.625 241 12615.02 89.55 54616.80 88888.00 2015-08-29 04:33:23.750 241 12615.00 89.50 54616.78 88888.00 2015-08-29 04:33:23.875 241 12614.92 89.45 54616.78 88888.00 2015-08-29 04:33:24.000 241 12614.95 89.50 54616.78 88888.00 2015-08-29 04:33:24.125 241 12614.98 89.50 54616.78 88888.00 2015-08-29 04:33:24.250 241 12615.00 89.47 54616.78 88888.00 2015-08-29 04:33:24.375 241 12615.05 89.50 54616.78 88888.00 2015-08-29 04:33:24.500 241 12615.00 89.53 54616.80 88888.00 2015-08-29 04:33:24.625 241 12614.98 89.50 54616.78 88888.00 2015-08-29 04:33:24.750 241 12614.92 89.50 54616.78 88888.00 2015-08-29 04:33:24.875 241 12614.95 89.50 54616.78 88888.00 2015-08-29 04:33:25.000 241 12614.95 89.50 54616.75 88888.00 2015-08-29 04:33:25.125 241 12614.98 89.50 54616.75 88888.00 2015-08-29 04:33:25.250 241 12615.02 89.47 54616.78 88888.00 2015-08-29 04:33:25.375 241 12615.02 89.47 54616.75 88888.00 2015-08-29 04:33:25.500 241 12614.98 89.50 54616.78 88888.00 2015-08-29 04:33:25.625 241 12614.95 89.45 54616.75 88888.00 2015-08-29 04:33:25.750 241 12615.02 89.42 54616.75 88888.00 2015-08-29 04:33:25.875 241 12615.10 89.50 54616.78 88888.00 2015-08-29 04:33:26.000 241 12615.00 89.47 54616.78 88888.00 2015-08-29 04:33:26.125 241 12614.92 89.47 54616.78 88888.00 2015-08-29 04:33:26.250 241 12614.90 89.47 54616.80 88888.00 2015-08-29 04:33:26.375 241 12614.92 89.50 54616.78 88888.00 2015-08-29 04:33:26.500 241 12614.95 89.45 54616.78 88888.00 2015-08-29 04:33:26.625 241 12614.95 89.42 54616.78 88888.00 2015-08-29 04:33:26.750 241 12614.95 89.47 54616.75 88888.00 2015-08-29 04:33:26.875 241 12614.98 89.47 54616.78 88888.00 2015-08-29 04:33:27.000 241 12615.00 89.47 54616.78 88888.00 2015-08-29 04:33:27.125 241 12615.00 89.50 54616.75 88888.00 2015-08-29 04:33:27.250 241 12614.92 89.42 54616.75 88888.00 2015-08-29 04:33:27.375 241 12614.92 89.45 54616.75 88888.00 2015-08-29 04:33:27.500 241 12614.95 89.45 54616.75 88888.00 2015-08-29 04:33:27.625 241 12614.98 89.42 54616.72 88888.00 2015-08-29 04:33:27.750 241 12615.00 89.42 54616.72 88888.00 2015-08-29 04:33:27.875 241 12615.05 89.45 54616.75 88888.00 2015-08-29 04:33:28.000 241 12615.02 89.45 54616.75 88888.00 2015-08-29 04:33:28.125 241 12614.98 89.42 54616.72 88888.00 2015-08-29 04:33:28.250 241 12614.95 89.42 54616.75 88888.00 2015-08-29 04:33:28.375 241 12614.95 89.45 54616.75 88888.00 2015-08-29 04:33:28.500 241 12614.90 89.42 54616.75 88888.00 2015-08-29 04:33:28.625 241 12614.90 89.45 54616.75 88888.00 2015-08-29 04:33:28.750 241 12614.92 89.45 54616.75 88888.00 2015-08-29 04:33:28.875 241 12614.92 89.42 54616.72 88888.00 2015-08-29 04:33:29.000 241 12614.98 89.40 54616.72 88888.00 2015-08-29 04:33:29.125 241 12615.02 89.40 54616.72 88888.00 2015-08-29 04:33:29.250 241 12615.02 89.40 54616.75 88888.00 2015-08-29 04:33:29.375 241 12614.98 89.42 54616.75 88888.00 2015-08-29 04:33:29.500 241 12614.95 89.40 54616.75 88888.00 2015-08-29 04:33:29.625 241 12614.98 89.38 54616.75 88888.00 2015-08-29 04:33:29.750 241 12614.95 89.40 54616.78 88888.00 2015-08-29 04:33:29.875 241 12614.92 89.35 54616.72 88888.00 2015-08-29 04:33:30.000 241 12614.95 89.35 54616.68 88888.00 2015-08-29 04:33:30.125 241 12614.98 89.35 54616.70 88888.00 2015-08-29 04:33:30.250 241 12614.90 89.33 54616.70 88888.00 2015-08-29 04:33:30.375 241 12614.92 89.30 54616.70 88888.00 2015-08-29 04:33:30.500 241 12615.00 89.38 54616.72 88888.00 2015-08-29 04:33:30.625 241 12615.05 89.38 54616.75 88888.00 2015-08-29 04:33:30.750 241 12615.00 89.38 54616.78 88888.00 2015-08-29 04:33:30.875 241 12614.95 89.35 54616.78 88888.00 2015-08-29 04:33:31.000 241 12614.88 89.33 54616.75 88888.00 2015-08-29 04:33:31.125 241 12614.85 89.30 54616.72 88888.00 2015-08-29 04:33:31.250 241 12614.90 89.33 54616.75 88888.00 2015-08-29 04:33:31.375 241 12614.92 89.33 54616.72 88888.00 2015-08-29 04:33:31.500 241 12614.95 89.33 54616.72 88888.00 2015-08-29 04:33:31.625 241 12614.98 89.33 54616.75 88888.00 2015-08-29 04:33:31.750 241 12614.98 89.33 54616.70 88888.00 2015-08-29 04:33:31.875 241 12614.85 89.33 54616.70 88888.00 2015-08-29 04:33:32.000 241 12614.77 89.33 54616.72 88888.00 2015-08-29 04:33:32.125 241 12614.88 89.28 54616.72 88888.00 2015-08-29 04:33:32.250 241 12614.98 89.28 54616.72 88888.00 2015-08-29 04:33:32.375 241 12615.00 89.33 54616.78 88888.00 2015-08-29 04:33:32.500 241 12614.98 89.33 54616.75 88888.00 2015-08-29 04:33:32.625 241 12614.92 89.25 54616.72 88888.00 2015-08-29 04:33:32.750 241 12614.90 89.22 54616.72 88888.00 2015-08-29 04:33:32.875 241 12614.95 89.25 54616.75 88888.00 2015-08-29 04:33:33.000 241 12614.98 89.28 54616.75 88888.00 2015-08-29 04:33:33.125 241 12614.95 89.28 54616.75 88888.00 2015-08-29 04:33:33.250 241 12614.98 89.22 54616.75 88888.00 2015-08-29 04:33:33.375 241 12615.00 89.22 54616.75 88888.00 2015-08-29 04:33:33.500 241 12614.98 89.22 54616.75 88888.00 2015-08-29 04:33:33.625 241 12615.02 89.22 54616.75 88888.00 2015-08-29 04:33:33.750 241 12615.05 89.22 54616.75 88888.00 2015-08-29 04:33:33.875 241 12615.05 89.20 54616.75 88888.00 2015-08-29 04:33:34.000 241 12614.92 89.17 54616.75 88888.00 2015-08-29 04:33:34.125 241 12614.92 89.20 54616.75 88888.00 2015-08-29 04:33:34.250 241 12614.92 89.20 54616.75 88888.00 2015-08-29 04:33:34.375 241 12614.95 89.17 54616.72 88888.00 2015-08-29 04:33:34.500 241 12615.00 89.17 54616.72 88888.00 2015-08-29 04:33:34.625 241 12614.92 89.17 54616.75 88888.00 2015-08-29 04:33:34.750 241 12614.90 89.20 54616.72 88888.00 2015-08-29 04:33:34.875 241 12614.90 89.20 54616.72 88888.00 2015-08-29 04:33:35.000 241 12614.92 89.17 54616.72 88888.00 2015-08-29 04:33:35.125 241 12614.98 89.15 54616.72 88888.00 2015-08-29 04:33:35.250 241 12614.92 89.17 54616.75 88888.00 2015-08-29 04:33:35.375 241 12614.90 89.20 54616.72 88888.00 2015-08-29 04:33:35.500 241 12614.88 89.17 54616.72 88888.00 2015-08-29 04:33:35.625 241 12614.92 89.15 54616.70 88888.00 2015-08-29 04:33:35.750 241 12614.98 89.15 54616.70 88888.00 2015-08-29 04:33:35.875 241 12614.98 89.17 54616.70 88888.00 2015-08-29 04:33:36.000 241 12615.00 89.20 54616.72 88888.00 2015-08-29 04:33:36.125 241 12615.00 89.15 54616.70 88888.00 2015-08-29 04:33:36.250 241 12614.92 89.17 54616.70 88888.00 2015-08-29 04:33:36.375 241 12615.00 89.17 54616.70 88888.00 2015-08-29 04:33:36.500 241 12614.95 89.15 54616.70 88888.00 2015-08-29 04:33:36.625 241 12614.98 89.15 54616.68 88888.00 2015-08-29 04:33:36.750 241 12615.00 89.12 54616.68 88888.00 2015-08-29 04:33:36.875 241 12614.98 89.15 54616.68 88888.00 2015-08-29 04:33:37.000 241 12614.92 89.15 54616.72 88888.00 2015-08-29 04:33:37.125 241 12614.90 89.17 54616.68 88888.00 2015-08-29 04:33:37.250 241 12614.88 89.15 54616.68 88888.00 2015-08-29 04:33:37.375 241 12614.88 89.15 54616.70 88888.00 2015-08-29 04:33:37.500 241 12614.90 89.15 54616.70 88888.00 2015-08-29 04:33:37.625 241 12614.92 89.15 54616.70 88888.00 2015-08-29 04:33:37.750 241 12614.90 89.15 54616.68 88888.00 2015-08-29 04:33:37.875 241 12614.88 89.15 54616.70 88888.00 2015-08-29 04:33:38.000 241 12614.90 89.15 54616.70 88888.00 2015-08-29 04:33:38.125 241 12614.92 89.15 54616.68 88888.00 2015-08-29 04:33:38.250 241 12614.90 89.15 54616.68 88888.00 2015-08-29 04:33:38.375 241 12614.95 89.15 54616.68 88888.00 2015-08-29 04:33:38.500 241 12614.88 89.17 54616.70 88888.00 2015-08-29 04:33:38.625 241 12614.85 89.15 54616.70 88888.00 2015-08-29 04:33:38.750 241 12614.90 89.15 54616.72 88888.00 2015-08-29 04:33:38.875 241 12614.90 89.15 54616.72 88888.00 2015-08-29 04:33:39.000 241 12614.88 89.15 54616.70 88888.00 2015-08-29 04:33:39.125 241 12614.90 89.15 54616.70 88888.00 2015-08-29 04:33:39.250 241 12614.92 89.20 54616.68 88888.00 2015-08-29 04:33:39.375 241 12614.90 89.20 54616.68 88888.00 2015-08-29 04:33:39.500 241 12614.88 89.17 54616.68 88888.00 2015-08-29 04:33:39.625 241 12614.90 89.20 54616.68 88888.00 2015-08-29 04:33:39.750 241 12614.88 89.17 54616.68 88888.00 2015-08-29 04:33:39.875 241 12614.88 89.17 54616.68 88888.00 2015-08-29 04:33:40.000 241 12614.80 89.17 54616.65 88888.00 2015-08-29 04:33:40.125 241 12614.83 89.17 54616.68 88888.00 2015-08-29 04:33:40.250 241 12614.88 89.17 54616.68 88888.00 2015-08-29 04:33:40.375 241 12614.90 89.17 54616.68 88888.00 2015-08-29 04:33:40.500 241 12614.85 89.12 54616.68 88888.00 2015-08-29 04:33:40.625 241 12614.80 89.15 54616.65 88888.00 2015-08-29 04:33:40.750 241 12614.88 89.12 54616.65 88888.00 2015-08-29 04:33:40.875 241 12614.92 89.15 54616.65 88888.00 2015-08-29 04:33:41.000 241 12614.90 89.12 54616.65 88888.00 2015-08-29 04:33:41.125 241 12614.90 89.12 54616.62 88888.00 2015-08-29 04:33:41.250 241 12614.85 89.10 54616.62 88888.00 2015-08-29 04:33:41.375 241 12614.85 89.12 54616.62 88888.00 2015-08-29 04:33:41.500 241 12614.83 89.12 54616.62 88888.00 2015-08-29 04:33:41.625 241 12614.83 89.15 54616.62 88888.00 2015-08-29 04:33:41.750 241 12614.85 89.12 54616.62 88888.00 2015-08-29 04:33:41.875 241 12614.85 89.12 54616.62 88888.00 2015-08-29 04:33:42.000 241 12614.80 89.12 54616.62 88888.00 2015-08-29 04:33:42.125 241 12614.77 89.15 54616.65 88888.00 2015-08-29 04:33:42.250 241 12614.80 89.15 54616.65 88888.00 2015-08-29 04:33:42.375 241 12614.80 89.15 54616.65 88888.00 2015-08-29 04:33:42.500 241 12614.83 89.17 54616.65 88888.00 2015-08-29 04:33:42.625 241 12614.88 89.17 54616.65 88888.00 2015-08-29 04:33:42.750 241 12614.85 89.17 54616.62 88888.00 2015-08-29 04:33:42.875 241 12614.83 89.15 54616.62 88888.00 2015-08-29 04:33:43.000 241 12614.83 89.15 54616.60 88888.00 2015-08-29 04:33:43.125 241 12614.95 89.15 54616.60 88888.00 2015-08-29 04:33:43.250 241 12615.02 89.20 54616.62 88888.00 2015-08-29 04:33:43.375 241 12614.95 89.17 54616.62 88888.00 2015-08-29 04:33:43.500 241 12614.85 89.20 54616.62 88888.00 2015-08-29 04:33:43.625 241 12614.83 89.17 54616.62 88888.00 2015-08-29 04:33:43.750 241 12614.85 89.17 54616.60 88888.00 2015-08-29 04:33:43.875 241 12614.80 89.17 54616.60 88888.00 2015-08-29 04:33:44.000 241 12614.77 89.17 54616.57 88888.00 2015-08-29 04:33:44.125 241 12614.83 89.17 54616.60 88888.00 2015-08-29 04:33:44.250 241 12614.80 89.17 54616.60 88888.00 2015-08-29 04:33:44.375 241 12614.83 89.17 54616.60 88888.00 2015-08-29 04:33:44.500 241 12614.85 89.17 54616.60 88888.00 2015-08-29 04:33:44.625 241 12614.90 89.17 54616.60 88888.00 2015-08-29 04:33:44.750 241 12614.92 89.22 54616.60 88888.00 2015-08-29 04:33:44.875 241 12614.92 89.22 54616.57 88888.00 2015-08-29 04:33:45.000 241 12614.92 89.20 54616.55 88888.00 2015-08-29 04:33:45.125 241 12614.88 89.17 54616.57 88888.00 2015-08-29 04:33:45.250 241 12614.92 89.15 54616.60 88888.00 2015-08-29 04:33:45.375 241 12614.95 89.17 54616.60 88888.00 2015-08-29 04:33:45.500 241 12614.98 89.20 54616.57 88888.00 2015-08-29 04:33:45.625 241 12614.95 89.22 54616.57 88888.00 2015-08-29 04:33:45.750 241 12614.88 89.20 54616.60 88888.00 2015-08-29 04:33:45.875 241 12614.88 89.17 54616.57 88888.00 2015-08-29 04:33:46.000 241 12614.90 89.15 54616.57 88888.00 2015-08-29 04:33:46.125 241 12614.95 89.17 54616.57 88888.00 2015-08-29 04:33:46.250 241 12614.95 89.17 54616.57 88888.00 2015-08-29 04:33:46.375 241 12615.00 89.17 54616.57 88888.00 2015-08-29 04:33:46.500 241 12615.05 89.22 54616.55 88888.00 2015-08-29 04:33:46.625 241 12615.08 89.15 54616.57 88888.00 2015-08-29 04:33:46.750 241 12614.98 89.17 54616.55 88888.00 2015-08-29 04:33:46.875 241 12614.98 89.17 54616.55 88888.00 2015-08-29 04:33:47.000 241 12615.02 89.15 54616.55 88888.00 2015-08-29 04:33:47.125 241 12615.00 89.15 54616.57 88888.00 2015-08-29 04:33:47.250 241 12615.00 89.15 54616.57 88888.00 2015-08-29 04:33:47.375 241 12614.98 89.17 54616.57 88888.00 2015-08-29 04:33:47.500 241 12614.92 89.15 54616.53 88888.00 2015-08-29 04:33:47.625 241 12614.95 89.10 54616.53 88888.00 2015-08-29 04:33:47.750 241 12614.98 89.10 54616.50 88888.00 2015-08-29 04:33:47.875 241 12614.95 89.05 54616.47 88888.00 2015-08-29 04:33:48.000 241 12615.00 89.10 54616.47 88888.00 2015-08-29 04:33:48.125 241 12615.05 89.15 54616.50 88888.00 2015-08-29 04:33:48.250 241 12615.00 89.12 54616.53 88888.00 2015-08-29 04:33:48.375 241 12614.95 89.15 54616.50 88888.00 2015-08-29 04:33:48.500 241 12614.95 89.10 54616.55 88888.00 2015-08-29 04:33:48.625 241 12614.98 89.08 54616.55 88888.00 2015-08-29 04:33:48.750 241 12615.02 89.08 54616.53 88888.00 2015-08-29 04:33:48.875 241 12615.05 89.10 54616.55 88888.00 2015-08-29 04:33:49.000 241 12615.08 89.10 54616.55 88888.00 2015-08-29 04:33:49.125 241 12615.05 89.10 54616.55 88888.00 2015-08-29 04:33:49.250 241 12614.98 89.05 54616.53 88888.00 2015-08-29 04:33:49.375 241 12615.00 89.05 54616.53 88888.00 2015-08-29 04:33:49.500 241 12615.05 89.08 54616.53 88888.00 2015-08-29 04:33:49.625 241 12615.15 89.10 54616.53 88888.00 2015-08-29 04:33:49.750 241 12615.15 89.08 54616.53 88888.00 2015-08-29 04:33:49.875 241 12615.10 89.08 54616.50 88888.00 2015-08-29 04:33:50.000 241 12615.05 89.08 54616.53 88888.00 2015-08-29 04:33:50.125 241 12615.10 89.10 54616.53 88888.00 2015-08-29 04:33:50.250 241 12615.10 89.05 54616.50 88888.00 2015-08-29 04:33:50.375 241 12615.15 89.08 54616.50 88888.00 2015-08-29 04:33:50.500 241 12615.10 89.08 54616.50 88888.00 2015-08-29 04:33:50.625 241 12615.10 89.10 54616.47 88888.00 2015-08-29 04:33:50.750 241 12615.15 89.08 54616.50 88888.00 2015-08-29 04:33:50.875 241 12615.15 89.08 54616.50 88888.00 2015-08-29 04:33:51.000 241 12615.15 89.05 54616.47 88888.00 2015-08-29 04:33:51.125 241 12615.12 89.08 54616.47 88888.00 2015-08-29 04:33:51.250 241 12615.10 89.05 54616.50 88888.00 2015-08-29 04:33:51.375 241 12615.12 89.03 54616.53 88888.00 2015-08-29 04:33:51.500 241 12615.12 89.03 54616.50 88888.00 2015-08-29 04:33:51.625 241 12615.12 89.05 54616.47 88888.00 2015-08-29 04:33:51.750 241 12615.15 89.05 54616.50 88888.00 2015-08-29 04:33:51.875 241 12615.12 89.00 54616.50 88888.00 2015-08-29 04:33:52.000 241 12615.15 88.97 54616.47 88888.00 2015-08-29 04:33:52.125 241 12615.15 89.00 54616.47 88888.00 2015-08-29 04:33:52.250 241 12615.17 89.00 54616.47 88888.00 2015-08-29 04:33:52.375 241 12615.23 89.03 54616.50 88888.00 2015-08-29 04:33:52.500 241 12615.20 89.00 54616.53 88888.00 2015-08-29 04:33:52.625 241 12615.10 88.97 54616.50 88888.00 2015-08-29 04:33:52.750 241 12615.05 89.03 54616.47 88888.00 2015-08-29 04:33:52.875 241 12615.10 89.03 54616.45 88888.00 2015-08-29 04:33:53.000 241 12615.12 88.97 54616.45 88888.00 2015-08-29 04:33:53.125 241 12615.15 89.00 54616.47 88888.00 2015-08-29 04:33:53.250 241 12615.12 89.00 54616.47 88888.00 2015-08-29 04:33:53.375 241 12615.15 88.97 54616.47 88888.00 2015-08-29 04:33:53.500 241 12615.15 88.97 54616.50 88888.00 2015-08-29 04:33:53.625 241 12615.15 88.95 54616.50 88888.00 2015-08-29 04:33:53.750 241 12615.12 88.97 54616.50 88888.00 2015-08-29 04:33:53.875 241 12615.10 88.97 54616.47 88888.00 2015-08-29 04:33:54.000 241 12615.10 88.95 54616.45 88888.00 2015-08-29 04:33:54.125 241 12615.12 88.92 54616.47 88888.00 2015-08-29 04:33:54.250 241 12615.15 88.92 54616.47 88888.00 2015-08-29 04:33:54.375 241 12615.15 88.95 54616.45 88888.00 2015-08-29 04:33:54.500 241 12615.15 88.92 54616.45 88888.00 2015-08-29 04:33:54.625 241 12615.12 88.95 54616.45 88888.00 2015-08-29 04:33:54.750 241 12615.12 88.97 54616.45 88888.00 2015-08-29 04:33:54.875 241 12615.17 88.95 54616.43 88888.00 2015-08-29 04:33:55.000 241 12615.15 88.95 54616.43 88888.00 2015-08-29 04:33:55.125 241 12615.12 88.97 54616.43 88888.00 2015-08-29 04:33:55.250 241 12615.15 88.95 54616.43 88888.00 2015-08-29 04:33:55.375 241 12615.17 88.95 54616.45 88888.00 2015-08-29 04:33:55.500 241 12615.12 88.92 54616.43 88888.00 2015-08-29 04:33:55.625 241 12615.10 88.90 54616.40 88888.00 2015-08-29 04:33:55.750 241 12615.12 88.92 54616.43 88888.00 2015-08-29 04:33:55.875 241 12615.15 88.90 54616.43 88888.00 2015-08-29 04:33:56.000 241 12615.17 88.92 54616.40 88888.00 2015-08-29 04:33:56.125 241 12615.15 88.92 54616.40 88888.00 2015-08-29 04:33:56.250 241 12615.15 88.95 54616.45 88888.00 2015-08-29 04:33:56.375 241 12615.20 88.95 54616.40 88888.00 2015-08-29 04:33:56.500 241 12615.15 88.92 54616.40 88888.00 2015-08-29 04:33:56.625 241 12615.12 88.90 54616.40 88888.00 2015-08-29 04:33:56.750 241 12615.17 88.92 54616.40 88888.00 2015-08-29 04:33:56.875 241 12615.20 88.92 54616.40 88888.00 2015-08-29 04:33:57.000 241 12615.20 88.90 54616.38 88888.00 2015-08-29 04:33:57.125 241 12615.20 88.92 54616.40 88888.00 2015-08-29 04:33:57.250 241 12615.15 88.92 54616.40 88888.00 2015-08-29 04:33:57.375 241 12615.12 88.95 54616.38 88888.00 2015-08-29 04:33:57.500 241 12615.17 88.95 54616.38 88888.00 2015-08-29 04:33:57.625 241 12615.23 88.95 54616.40 88888.00 2015-08-29 04:33:57.750 241 12615.25 88.95 54616.40 88888.00 2015-08-29 04:33:57.875 241 12615.27 88.92 54616.40 88888.00 2015-08-29 04:33:58.000 241 12615.27 88.92 54616.40 88888.00 2015-08-29 04:33:58.125 241 12615.27 88.92 54616.40 88888.00 2015-08-29 04:33:58.250 241 12615.27 88.92 54616.40 88888.00 2015-08-29 04:33:58.375 241 12615.27 88.95 54616.40 88888.00 2015-08-29 04:33:58.500 241 12615.23 88.97 54616.38 88888.00 2015-08-29 04:33:58.625 241 12615.33 88.95 54616.38 88888.00 2015-08-29 04:33:58.750 241 12615.42 88.90 54616.35 88888.00 2015-08-29 04:33:58.875 241 12615.38 88.92 54616.35 88888.00 2015-08-29 04:33:59.000 241 12615.33 88.95 54616.38 88888.00 2015-08-29 04:33:59.125 241 12615.40 88.97 54616.38 88888.00 2015-08-29 04:33:59.250 241 12615.38 88.97 54616.35 88888.00 2015-08-29 04:33:59.375 241 12615.35 88.95 54616.38 88888.00 2015-08-29 04:33:59.500 241 12615.38 88.95 54616.38 88888.00 2015-08-29 04:33:59.625 241 12615.40 88.97 54616.38 88888.00 2015-08-29 04:33:59.750 241 12615.35 88.97 54616.38 88888.00 2015-08-29 04:33:59.875 241 12615.33 88.95 54616.35 88888.00 2015-08-29 04:34:00.000 241 12615.30 88.92 54616.38 88888.00 2015-08-29 04:34:00.125 241 12615.30 88.97 54616.38 88888.00 2015-08-29 04:34:00.250 241 12615.38 88.95 54616.38 88888.00 2015-08-29 04:34:00.375 241 12615.40 88.95 54616.38 88888.00 2015-08-29 04:34:00.500 241 12615.38 88.97 54616.40 88888.00 2015-08-29 04:34:00.625 241 12615.35 89.03 54616.38 88888.00 2015-08-29 04:34:00.750 241 12615.33 89.03 54616.35 88888.00 2015-08-29 04:34:00.875 241 12615.38 89.03 54616.38 88888.00 2015-08-29 04:34:01.000 241 12615.35 89.00 54616.38 88888.00 2015-08-29 04:34:01.125 241 12615.35 88.97 54616.38 88888.00 2015-08-29 04:34:01.250 241 12615.38 89.00 54616.35 88888.00 2015-08-29 04:34:01.375 241 12615.40 89.00 54616.35 88888.00 2015-08-29 04:34:01.500 241 12615.40 89.00 54616.32 88888.00 2015-08-29 04:34:01.625 241 12615.38 88.97 54616.32 88888.00 2015-08-29 04:34:01.750 241 12615.40 88.97 54616.35 88888.00 2015-08-29 04:34:01.875 241 12615.38 89.00 54616.35 88888.00 2015-08-29 04:34:02.000 241 12615.33 88.97 54616.35 88888.00 2015-08-29 04:34:02.125 241 12615.35 89.03 54616.38 88888.00 2015-08-29 04:34:02.250 241 12615.27 89.03 54616.38 88888.00 2015-08-29 04:34:02.375 241 12615.27 89.03 54616.35 88888.00 2015-08-29 04:34:02.500 241 12615.30 89.00 54616.38 88888.00 2015-08-29 04:34:02.625 241 12615.33 89.03 54616.38 88888.00 2015-08-29 04:34:02.750 241 12615.35 89.03 54616.35 88888.00 2015-08-29 04:34:02.875 241 12615.27 88.97 54616.35 88888.00 2015-08-29 04:34:03.000 241 12615.23 89.00 54616.35 88888.00 2015-08-29 04:34:03.125 241 12615.27 89.00 54616.35 88888.00 2015-08-29 04:34:03.250 241 12615.40 89.00 54616.35 88888.00 2015-08-29 04:34:03.375 241 12615.40 89.03 54616.32 88888.00 2015-08-29 04:34:03.500 241 12615.38 89.03 54616.32 88888.00 2015-08-29 04:34:03.625 241 12615.35 89.03 54616.32 88888.00 2015-08-29 04:34:03.750 241 12615.33 89.03 54616.32 88888.00 2015-08-29 04:34:03.875 241 12615.33 89.03 54616.32 88888.00 2015-08-29 04:34:04.000 241 12615.35 89.03 54616.32 88888.00 2015-08-29 04:34:04.125 241 12615.30 89.03 54616.35 88888.00 2015-08-29 04:34:04.250 241 12615.25 89.00 54616.38 88888.00 2015-08-29 04:34:04.375 241 12615.30 89.03 54616.32 88888.00 2015-08-29 04:34:04.500 241 12615.30 89.03 54616.32 88888.00 2015-08-29 04:34:04.625 241 12615.30 89.05 54616.32 88888.00 2015-08-29 04:34:04.750 241 12615.33 89.05 54616.32 88888.00 2015-08-29 04:34:04.875 241 12615.33 89.05 54616.35 88888.00 2015-08-29 04:34:05.000 241 12615.33 89.03 54616.32 88888.00 2015-08-29 04:34:05.125 241 12615.35 89.05 54616.35 88888.00 2015-08-29 04:34:05.250 241 12615.33 89.10 54616.35 88888.00 2015-08-29 04:34:05.375 241 12615.40 89.12 54616.32 88888.00 2015-08-29 04:34:05.500 241 12615.42 89.08 54616.30 88888.00 2015-08-29 04:34:05.625 241 12615.42 89.08 54616.32 88888.00 2015-08-29 04:34:05.750 241 12615.38 89.05 54616.30 88888.00 2015-08-29 04:34:05.875 241 12615.40 89.08 54616.32 88888.00 2015-08-29 04:34:06.000 241 12615.45 89.03 54616.32 88888.00 2015-08-29 04:34:06.125 241 12615.45 89.05 54616.32 88888.00 2015-08-29 04:34:06.250 241 12615.48 89.03 54616.35 88888.00 2015-08-29 04:34:06.375 241 12615.52 89.05 54616.35 88888.00 2015-08-29 04:34:06.500 241 12615.45 89.03 54616.32 88888.00 2015-08-29 04:34:06.625 241 12615.42 89.00 54616.32 88888.00 2015-08-29 04:34:06.750 241 12615.48 89.03 54616.30 88888.00 2015-08-29 04:34:06.875 241 12615.48 89.08 54616.30 88888.00 2015-08-29 04:34:07.000 241 12615.42 89.05 54616.30 88888.00 2015-08-29 04:34:07.125 241 12615.42 89.05 54616.30 88888.00 2015-08-29 04:34:07.250 241 12615.48 89.05 54616.28 88888.00 2015-08-29 04:34:07.375 241 12615.50 89.03 54616.28 88888.00 2015-08-29 04:34:07.500 241 12615.45 89.03 54616.25 88888.00 2015-08-29 04:34:07.625 241 12615.38 89.00 54616.28 88888.00 2015-08-29 04:34:07.750 241 12615.33 89.03 54616.25 88888.00 2015-08-29 04:34:07.875 241 12615.38 89.05 54616.25 88888.00 2015-08-29 04:34:08.000 241 12615.40 89.08 54616.28 88888.00 2015-08-29 04:34:08.125 241 12615.40 89.08 54616.28 88888.00 2015-08-29 04:34:08.250 241 12615.40 89.03 54616.28 88888.00 2015-08-29 04:34:08.375 241 12615.45 89.08 54616.28 88888.00 2015-08-29 04:34:08.500 241 12615.48 89.05 54616.30 88888.00 2015-08-29 04:34:08.625 241 12615.52 89.05 54616.30 88888.00 2015-08-29 04:34:08.750 241 12615.55 89.05 54616.28 88888.00 2015-08-29 04:34:08.875 241 12615.52 89.05 54616.30 88888.00 2015-08-29 04:34:09.000 241 12615.52 89.03 54616.28 88888.00 2015-08-29 04:34:09.125 241 12615.55 89.03 54616.30 88888.00 2015-08-29 04:34:09.250 241 12615.55 89.03 54616.28 88888.00 2015-08-29 04:34:09.375 241 12615.55 89.03 54616.30 88888.00 2015-08-29 04:34:09.500 241 12615.58 89.03 54616.30 88888.00 2015-08-29 04:34:09.625 241 12615.55 89.05 54616.30 88888.00 2015-08-29 04:34:09.750 241 12615.58 89.05 54616.28 88888.00 2015-08-29 04:34:09.875 241 12615.60 89.03 54616.30 88888.00 2015-08-29 04:34:10.000 241 12615.58 89.03 54616.28 88888.00 2015-08-29 04:34:10.125 241 12615.55 89.05 54616.30 88888.00 2015-08-29 04:34:10.250 241 12615.50 89.05 54616.30 88888.00 2015-08-29 04:34:10.375 241 12615.52 89.08 54616.28 88888.00 2015-08-29 04:34:10.500 241 12615.52 89.03 54616.28 88888.00 2015-08-29 04:34:10.625 241 12615.45 89.03 54616.30 88888.00 2015-08-29 04:34:10.750 241 12615.45 89.00 54616.30 88888.00 2015-08-29 04:34:10.875 241 12615.45 89.00 54616.28 88888.00 2015-08-29 04:34:11.000 241 12615.50 89.05 54616.25 88888.00 2015-08-29 04:34:11.125 241 12615.55 89.05 54616.28 88888.00 2015-08-29 04:34:11.250 241 12615.50 89.03 54616.25 88888.00 2015-08-29 04:34:11.375 241 12615.52 89.03 54616.25 88888.00 2015-08-29 04:34:11.500 241 12615.50 89.00 54616.28 88888.00 2015-08-29 04:34:11.625 241 12615.50 89.00 54616.25 88888.00 2015-08-29 04:34:11.750 241 12615.52 89.03 54616.25 88888.00 2015-08-29 04:34:11.875 241 12615.55 89.03 54616.25 88888.00 2015-08-29 04:34:12.000 241 12615.55 89.00 54616.28 88888.00 2015-08-29 04:34:12.125 241 12615.60 89.03 54616.28 88888.00 2015-08-29 04:34:12.250 241 12615.55 89.00 54616.28 88888.00 2015-08-29 04:34:12.375 241 12615.58 89.03 54616.28 88888.00 2015-08-29 04:34:12.500 241 12615.60 89.00 54616.25 88888.00 2015-08-29 04:34:12.625 241 12615.62 89.00 54616.25 88888.00 2015-08-29 04:34:12.750 241 12615.62 89.03 54616.25 88888.00 2015-08-29 04:34:12.875 241 12615.62 88.97 54616.25 88888.00 2015-08-29 04:34:13.000 241 12615.60 88.97 54616.25 88888.00 2015-08-29 04:34:13.125 241 12615.58 88.97 54616.25 88888.00 2015-08-29 04:34:13.250 241 12615.50 89.00 54616.28 88888.00 2015-08-29 04:34:13.375 241 12615.48 89.00 54616.28 88888.00 2015-08-29 04:34:13.500 241 12615.45 89.00 54616.28 88888.00 2015-08-29 04:34:13.625 241 12615.55 88.97 54616.28 88888.00 2015-08-29 04:34:13.750 241 12615.55 88.97 54616.25 88888.00 2015-08-29 04:34:13.875 241 12615.55 89.03 54616.28 88888.00 2015-08-29 04:34:14.000 241 12615.55 89.00 54616.22 88888.00 2015-08-29 04:34:14.125 241 12615.55 89.03 54616.25 88888.00 2015-08-29 04:34:14.250 241 12615.48 89.00 54616.28 88888.00 2015-08-29 04:34:14.375 241 12615.50 89.00 54616.28 88888.00 2015-08-29 04:34:14.500 241 12615.52 88.97 54616.25 88888.00 2015-08-29 04:34:14.625 241 12615.52 88.97 54616.25 88888.00 2015-08-29 04:34:14.750 241 12615.55 89.00 54616.22 88888.00 2015-08-29 04:34:14.875 241 12615.50 88.97 54616.22 88888.00 2015-08-29 04:34:15.000 241 12615.48 88.95 54616.20 88888.00 2015-08-29 04:34:15.125 241 12615.50 88.97 54616.22 88888.00 2015-08-29 04:34:15.250 241 12615.50 88.97 54616.25 88888.00 2015-08-29 04:34:15.375 241 12615.45 88.92 54616.22 88888.00 2015-08-29 04:34:15.500 241 12615.42 88.92 54616.20 88888.00 2015-08-29 04:34:15.625 241 12615.42 88.95 54616.20 88888.00 2015-08-29 04:34:15.750 241 12615.52 88.97 54616.22 88888.00 2015-08-29 04:34:15.875 241 12615.52 88.97 54616.22 88888.00 2015-08-29 04:34:16.000 241 12615.50 88.97 54616.22 88888.00 2015-08-29 04:34:16.125 241 12615.55 88.97 54616.25 88888.00 2015-08-29 04:34:16.250 241 12615.55 88.97 54616.25 88888.00 2015-08-29 04:34:16.375 241 12615.52 88.97 54616.22 88888.00 2015-08-29 04:34:16.500 241 12615.55 88.97 54616.22 88888.00 2015-08-29 04:34:16.625 241 12615.52 88.95 54616.22 88888.00 2015-08-29 04:34:16.750 241 12615.52 88.97 54616.20 88888.00 2015-08-29 04:34:16.875 241 12615.55 89.00 54616.22 88888.00 2015-08-29 04:34:17.000 241 12615.55 88.97 54616.22 88888.00 2015-08-29 04:34:17.125 241 12615.52 88.97 54616.22 88888.00 2015-08-29 04:34:17.250 241 12615.52 88.95 54616.25 88888.00 2015-08-29 04:34:17.375 241 12615.55 88.97 54616.25 88888.00 2015-08-29 04:34:17.500 241 12615.58 88.97 54616.22 88888.00 2015-08-29 04:34:17.625 241 12615.60 88.95 54616.20 88888.00 2015-08-29 04:34:17.750 241 12615.62 88.97 54616.20 88888.00 2015-08-29 04:34:17.875 241 12615.62 88.95 54616.20 88888.00 2015-08-29 04:34:18.000 241 12615.65 88.90 54616.20 88888.00 2015-08-29 04:34:18.125 241 12615.62 88.92 54616.22 88888.00 2015-08-29 04:34:18.250 241 12615.58 88.95 54616.25 88888.00 2015-08-29 04:34:18.375 241 12615.55 88.97 54616.25 88888.00 2015-08-29 04:34:18.500 241 12615.58 88.97 54616.22 88888.00 2015-08-29 04:34:18.625 241 12615.58 88.92 54616.20 88888.00 2015-08-29 04:34:18.750 241 12615.60 88.95 54616.20 88888.00 2015-08-29 04:34:18.875 241 12615.65 88.95 54616.20 88888.00 2015-08-29 04:34:19.000 241 12615.65 88.95 54616.20 88888.00 2015-08-29 04:34:19.125 241 12615.62 88.95 54616.22 88888.00 2015-08-29 04:34:19.250 241 12615.52 88.97 54616.22 88888.00 2015-08-29 04:34:19.375 241 12615.58 89.00 54616.20 88888.00 2015-08-29 04:34:19.500 241 12615.62 89.00 54616.15 88888.00 2015-08-29 04:34:19.625 241 12615.62 88.95 54616.18 88888.00 2015-08-29 04:34:19.750 241 12615.62 88.95 54616.18 88888.00 2015-08-29 04:34:19.875 241 12615.65 88.95 54616.18 88888.00 2015-08-29 04:34:20.000 241 12615.60 88.95 54616.18 88888.00 2015-08-29 04:34:20.125 241 12615.55 88.92 54616.18 88888.00 2015-08-29 04:34:20.250 241 12615.52 88.95 54616.18 88888.00 2015-08-29 04:34:20.375 241 12615.62 88.95 54616.18 88888.00 2015-08-29 04:34:20.500 241 12615.67 88.92 54616.18 88888.00 2015-08-29 04:34:20.625 241 12615.62 88.92 54616.18 88888.00 2015-08-29 04:34:20.750 241 12615.60 88.92 54616.18 88888.00 2015-08-29 04:34:20.875 241 12615.58 88.92 54616.20 88888.00 2015-08-29 04:34:21.000 241 12615.58 88.95 54616.18 88888.00 2015-08-29 04:34:21.125 241 12615.58 88.92 54616.18 88888.00 2015-08-29 04:34:21.250 241 12615.50 88.90 54616.18 88888.00 2015-08-29 04:34:21.375 241 12615.55 88.90 54616.18 88888.00 2015-08-29 04:34:21.500 241 12615.58 88.92 54616.20 88888.00 2015-08-29 04:34:21.625 241 12615.60 88.90 54616.20 88888.00 2015-08-29 04:34:21.750 241 12615.55 88.92 54616.20 88888.00 2015-08-29 04:34:21.875 241 12615.52 88.88 54616.20 88888.00 2015-08-29 04:34:22.000 241 12615.48 88.88 54616.20 88888.00 2015-08-29 04:34:22.125 241 12615.48 88.88 54616.22 88888.00 2015-08-29 04:34:22.250 241 12615.42 88.88 54616.25 88888.00 2015-08-29 04:34:22.375 241 12615.48 88.88 54616.22 88888.00 2015-08-29 04:34:22.500 241 12615.52 88.88 54616.25 88888.00 2015-08-29 04:34:22.625 241 12615.60 88.90 54616.28 88888.00 2015-08-29 04:34:22.750 241 12615.62 88.88 54616.25 88888.00 2015-08-29 04:34:22.875 241 12615.58 88.85 54616.28 88888.00 2015-08-29 04:34:23.000 241 12615.52 88.88 54616.25 88888.00 2015-08-29 04:34:23.125 241 12615.52 88.85 54616.25 88888.00 2015-08-29 04:34:23.250 241 12615.52 88.85 54616.28 88888.00 2015-08-29 04:34:23.375 241 12615.52 88.88 54616.28 88888.00 2015-08-29 04:34:23.500 241 12615.42 88.88 54616.22 88888.00 2015-08-29 04:34:23.625 241 12615.42 88.85 54616.25 88888.00 2015-08-29 04:34:23.750 241 12615.45 88.83 54616.22 88888.00 2015-08-29 04:34:23.875 241 12615.45 88.83 54616.22 88888.00 2015-08-29 04:34:24.000 241 12615.50 88.83 54616.25 88888.00 2015-08-29 04:34:24.125 241 12615.52 88.83 54616.25 88888.00 2015-08-29 04:34:24.250 241 12615.52 88.80 54616.28 88888.00 2015-08-29 04:34:24.375 241 12615.60 88.80 54616.28 88888.00 2015-08-29 04:34:24.500 241 12615.62 88.83 54616.28 88888.00 2015-08-29 04:34:24.625 241 12615.55 88.80 54616.28 88888.00 2015-08-29 04:34:24.750 241 12615.50 88.83 54616.28 88888.00 2015-08-29 04:34:24.875 241 12615.50 88.83 54616.25 88888.00 2015-08-29 04:34:25.000 241 12615.58 88.80 54616.25 88888.00 2015-08-29 04:34:25.125 241 12615.60 88.83 54616.25 88888.00 2015-08-29 04:34:25.250 241 12615.60 88.80 54616.25 88888.00 2015-08-29 04:34:25.375 241 12615.58 88.78 54616.25 88888.00 2015-08-29 04:34:25.500 241 12615.52 88.75 54616.22 88888.00 2015-08-29 04:34:25.625 241 12615.52 88.78 54616.25 88888.00 2015-08-29 04:34:25.750 241 12615.55 88.83 54616.22 88888.00 2015-08-29 04:34:25.875 241 12615.58 88.78 54616.22 88888.00 2015-08-29 04:34:26.000 241 12615.55 88.75 54616.20 88888.00 2015-08-29 04:34:26.125 241 12615.50 88.78 54616.22 88888.00 2015-08-29 04:34:26.250 241 12615.50 88.75 54616.25 88888.00 2015-08-29 04:34:26.375 241 12615.50 88.75 54616.28 88888.00 2015-08-29 04:34:26.500 241 12615.50 88.78 54616.25 88888.00 2015-08-29 04:34:26.625 241 12615.50 88.75 54616.25 88888.00 2015-08-29 04:34:26.750 241 12615.50 88.72 54616.28 88888.00 2015-08-29 04:34:26.875 241 12615.45 88.72 54616.25 88888.00 2015-08-29 04:34:27.000 241 12615.45 88.75 54616.28 88888.00 2015-08-29 04:34:27.125 241 12615.45 88.72 54616.28 88888.00 2015-08-29 04:34:27.250 241 12615.50 88.70 54616.28 88888.00 2015-08-29 04:34:27.375 241 12615.48 88.70 54616.25 88888.00 2015-08-29 04:34:27.500 241 12615.40 88.70 54616.25 88888.00 2015-08-29 04:34:27.625 241 12615.40 88.72 54616.25 88888.00 2015-08-29 04:34:27.750 241 12615.45 88.72 54616.28 88888.00 2015-08-29 04:34:27.875 241 12615.52 88.75 54616.30 88888.00 2015-08-29 04:34:28.000 241 12615.52 88.72 54616.28 88888.00 2015-08-29 04:34:28.125 241 12615.48 88.70 54616.28 88888.00 2015-08-29 04:34:28.250 241 12615.42 88.67 54616.30 88888.00 2015-08-29 04:34:28.375 241 12615.48 88.72 54616.28 88888.00 2015-08-29 04:34:28.500 241 12615.48 88.70 54616.28 88888.00 2015-08-29 04:34:28.625 241 12615.42 88.72 54616.30 88888.00 2015-08-29 04:34:28.750 241 12615.42 88.72 54616.32 88888.00 2015-08-29 04:34:28.875 241 12615.40 88.70 54616.32 88888.00 2015-08-29 04:34:29.000 241 12615.35 88.70 54616.30 88888.00 2015-08-29 04:34:29.125 241 12615.33 88.70 54616.30 88888.00 2015-08-29 04:34:29.250 241 12615.35 88.70 54616.30 88888.00 2015-08-29 04:34:29.375 241 12615.35 88.70 54616.30 88888.00 2015-08-29 04:34:29.500 241 12615.35 88.70 54616.30 88888.00 2015-08-29 04:34:29.625 241 12615.38 88.67 54616.30 88888.00 2015-08-29 04:34:29.750 241 12615.38 88.67 54616.32 88888.00 2015-08-29 04:34:29.875 241 12615.38 88.65 54616.32 88888.00 2015-08-29 04:34:30.000 241 12615.38 88.65 54616.30 88888.00 2015-08-29 04:34:30.125 241 12615.33 88.67 54616.30 88888.00 2015-08-29 04:34:30.250 241 12615.25 88.67 54616.30 88888.00 2015-08-29 04:34:30.375 241 12615.27 88.65 54616.30 88888.00 2015-08-29 04:34:30.500 241 12615.25 88.65 54616.30 88888.00 2015-08-29 04:34:30.625 241 12615.23 88.62 54616.30 88888.00 2015-08-29 04:34:30.750 241 12615.20 88.65 54616.28 88888.00 2015-08-29 04:34:30.875 241 12615.20 88.62 54616.30 88888.00 2015-08-29 04:34:31.000 241 12615.20 88.60 54616.30 88888.00 2015-08-29 04:34:31.125 241 12615.20 88.60 54616.30 88888.00 2015-08-29 04:34:31.250 241 12615.17 88.62 54616.32 88888.00 2015-08-29 04:34:31.375 241 12615.17 88.65 54616.32 88888.00 2015-08-29 04:34:31.500 241 12615.17 88.65 54616.32 88888.00 2015-08-29 04:34:31.625 241 12615.20 88.67 54616.35 88888.00 2015-08-29 04:34:31.750 241 12615.15 88.65 54616.35 88888.00 2015-08-29 04:34:31.875 241 12615.12 88.62 54616.32 88888.00 2015-08-29 04:34:32.000 241 12615.15 88.58 54616.32 88888.00 2015-08-29 04:34:32.125 241 12615.15 88.58 54616.32 88888.00 2015-08-29 04:34:32.250 241 12615.20 88.58 54616.32 88888.00 2015-08-29 04:34:32.375 241 12615.25 88.60 54616.32 88888.00 2015-08-29 04:34:32.500 241 12615.20 88.55 54616.32 88888.00 2015-08-29 04:34:32.625 241 12615.17 88.58 54616.32 88888.00 2015-08-29 04:34:32.750 241 12615.17 88.55 54616.32 88888.00 2015-08-29 04:34:32.875 241 12615.15 88.53 54616.32 88888.00 2015-08-29 04:34:33.000 241 12615.17 88.55 54616.32 88888.00 2015-08-29 04:34:33.125 241 12615.20 88.60 54616.32 88888.00 2015-08-29 04:34:33.250 241 12615.20 88.58 54616.35 88888.00 2015-08-29 04:34:33.375 241 12615.20 88.55 54616.35 88888.00 2015-08-29 04:34:33.500 241 12615.17 88.53 54616.35 88888.00 2015-08-29 04:34:33.625 241 12615.20 88.55 54616.35 88888.00 2015-08-29 04:34:33.750 241 12615.25 88.55 54616.35 88888.00 2015-08-29 04:34:33.875 241 12615.20 88.58 54616.32 88888.00 2015-08-29 04:34:34.000 241 12615.15 88.60 54616.32 88888.00 2015-08-29 04:34:34.125 241 12615.15 88.58 54616.32 88888.00 2015-08-29 04:34:34.250 241 12615.15 88.58 54616.32 88888.00 2015-08-29 04:34:34.375 241 12615.12 88.55 54616.32 88888.00 2015-08-29 04:34:34.500 241 12615.12 88.53 54616.30 88888.00 2015-08-29 04:34:34.625 241 12615.17 88.53 54616.32 88888.00 2015-08-29 04:34:34.750 241 12615.15 88.55 54616.32 88888.00 2015-08-29 04:34:34.875 241 12615.15 88.55 54616.38 88888.00 2015-08-29 04:34:35.000 241 12615.08 88.50 54616.32 88888.00 2015-08-29 04:34:35.125 241 12615.05 88.50 54616.35 88888.00 2015-08-29 04:34:35.250 241 12615.10 88.50 54616.35 88888.00 2015-08-29 04:34:35.375 241 12615.15 88.53 54616.32 88888.00 2015-08-29 04:34:35.500 241 12615.15 88.53 54616.32 88888.00 2015-08-29 04:34:35.625 241 12615.12 88.55 54616.35 88888.00 2015-08-29 04:34:35.750 241 12615.10 88.58 54616.35 88888.00 2015-08-29 04:34:35.875 241 12615.12 88.55 54616.32 88888.00 2015-08-29 04:34:36.000 241 12615.17 88.53 54616.32 88888.00 2015-08-29 04:34:36.125 241 12615.10 88.55 54616.32 88888.00 2015-08-29 04:34:36.250 241 12615.08 88.55 54616.32 88888.00 2015-08-29 04:34:36.375 241 12615.12 88.55 54616.35 88888.00 2015-08-29 04:34:36.500 241 12615.15 88.58 54616.32 88888.00 2015-08-29 04:34:36.625 241 12615.12 88.53 54616.30 88888.00 2015-08-29 04:34:36.750 241 12615.12 88.50 54616.32 88888.00 2015-08-29 04:34:36.875 241 12615.12 88.53 54616.32 88888.00 2015-08-29 04:34:37.000 241 12615.15 88.55 54616.32 88888.00 2015-08-29 04:34:37.125 241 12615.12 88.53 54616.30 88888.00 2015-08-29 04:34:37.250 241 12615.10 88.50 54616.32 88888.00 2015-08-29 04:34:37.375 241 12615.08 88.53 54616.35 88888.00 2015-08-29 04:34:37.500 241 12615.12 88.53 54616.32 88888.00 2015-08-29 04:34:37.625 241 12615.15 88.53 54616.32 88888.00 2015-08-29 04:34:37.750 241 12615.15 88.53 54616.32 88888.00 2015-08-29 04:34:37.875 241 12615.17 88.50 54616.32 88888.00 2015-08-29 04:34:38.000 241 12615.20 88.53 54616.30 88888.00 2015-08-29 04:34:38.125 241 12615.20 88.53 54616.30 88888.00 2015-08-29 04:34:38.250 241 12615.20 88.55 54616.32 88888.00 2015-08-29 04:34:38.375 241 12615.17 88.55 54616.32 88888.00 2015-08-29 04:34:38.500 241 12615.12 88.53 54616.32 88888.00 2015-08-29 04:34:38.625 241 12615.10 88.50 54616.32 88888.00 2015-08-29 04:34:38.750 241 12615.12 88.50 54616.30 88888.00 2015-08-29 04:34:38.875 241 12615.05 88.47 54616.30 88888.00 2015-08-29 04:34:39.000 241 12614.98 88.50 54616.30 88888.00 2015-08-29 04:34:39.125 241 12614.92 88.53 54616.32 88888.00 2015-08-29 04:34:39.250 241 12614.98 88.47 54616.32 88888.00 2015-08-29 04:34:39.375 241 12615.05 88.47 54616.32 88888.00 2015-08-29 04:34:39.500 241 12615.10 88.42 54616.32 88888.00 2015-08-29 04:34:39.625 241 12615.10 88.47 54616.30 88888.00 2015-08-29 04:34:39.750 241 12615.05 88.50 54616.30 88888.00 2015-08-29 04:34:39.875 241 12615.02 88.53 54616.30 88888.00 2015-08-29 04:34:40.000 241 12615.02 88.50 54616.28 88888.00 2015-08-29 04:34:40.125 241 12615.05 88.50 54616.30 88888.00 2015-08-29 04:34:40.250 241 12615.02 88.47 54616.30 88888.00 2015-08-29 04:34:40.375 241 12615.00 88.50 54616.30 88888.00 2015-08-29 04:34:40.500 241 12615.00 88.50 54616.30 88888.00 2015-08-29 04:34:40.625 241 12615.00 88.50 54616.30 88888.00 2015-08-29 04:34:40.750 241 12614.92 88.50 54616.30 88888.00 2015-08-29 04:34:40.875 241 12614.92 88.53 54616.32 88888.00 2015-08-29 04:34:41.000 241 12615.00 88.53 54616.28 88888.00 2015-08-29 04:34:41.125 241 12615.00 88.53 54616.28 88888.00 2015-08-29 04:34:41.250 241 12614.98 88.53 54616.30 88888.00 2015-08-29 04:34:41.375 241 12614.92 88.50 54616.32 88888.00 2015-08-29 04:34:41.500 241 12614.90 88.53 54616.32 88888.00 2015-08-29 04:34:41.625 241 12614.98 88.55 54616.35 88888.00 2015-08-29 04:34:41.750 241 12615.00 88.53 54616.32 88888.00 2015-08-29 04:34:41.875 241 12614.98 88.53 54616.32 88888.00 2015-08-29 04:34:42.000 241 12614.95 88.50 54616.30 88888.00 2015-08-29 04:34:42.125 241 12614.98 88.53 54616.32 88888.00 2015-08-29 04:34:42.250 241 12614.92 88.53 54616.32 88888.00 2015-08-29 04:34:42.375 241 12614.83 88.55 54616.32 88888.00 2015-08-29 04:34:42.500 241 12614.85 88.53 54616.30 88888.00 2015-08-29 04:34:42.625 241 12614.90 88.55 54616.30 88888.00 2015-08-29 04:34:42.750 241 12614.88 88.55 54616.30 88888.00 2015-08-29 04:34:42.875 241 12614.92 88.55 54616.32 88888.00 2015-08-29 04:34:43.000 241 12614.92 88.47 54616.32 88888.00 2015-08-29 04:34:43.125 241 12614.92 88.47 54616.32 88888.00 2015-08-29 04:34:43.250 241 12614.95 88.53 54616.32 88888.00 2015-08-29 04:34:43.375 241 12615.00 88.55 54616.30 88888.00 2015-08-29 04:34:43.500 241 12614.92 88.53 54616.30 88888.00 2015-08-29 04:34:43.625 241 12614.88 88.55 54616.32 88888.00 2015-08-29 04:34:43.750 241 12614.92 88.55 54616.32 88888.00 2015-08-29 04:34:43.875 241 12614.92 88.55 54616.35 88888.00 2015-08-29 04:34:44.000 241 12614.88 88.55 54616.32 88888.00 2015-08-29 04:34:44.125 241 12614.90 88.55 54616.32 88888.00 2015-08-29 04:34:44.250 241 12614.85 88.53 54616.30 88888.00 2015-08-29 04:34:44.375 241 12614.85 88.55 54616.32 88888.00 2015-08-29 04:34:44.500 241 12614.85 88.58 54616.32 88888.00 2015-08-29 04:34:44.625 241 12614.88 88.58 54616.30 88888.00 2015-08-29 04:34:44.750 241 12614.85 88.58 54616.30 88888.00 2015-08-29 04:34:44.875 241 12614.88 88.60 54616.32 88888.00 2015-08-29 04:34:45.000 241 12614.90 88.60 54616.32 88888.00 2015-08-29 04:34:45.125 241 12614.90 88.58 54616.32 88888.00 2015-08-29 04:34:45.250 241 12614.83 88.58 54616.30 88888.00 2015-08-29 04:34:45.375 241 12614.83 88.58 54616.32 88888.00 2015-08-29 04:34:45.500 241 12614.85 88.60 54616.30 88888.00 2015-08-29 04:34:45.625 241 12614.88 88.60 54616.32 88888.00 2015-08-29 04:34:45.750 241 12614.88 88.62 54616.32 88888.00 2015-08-29 04:34:45.875 241 12614.88 88.60 54616.30 88888.00 2015-08-29 04:34:46.000 241 12614.80 88.60 54616.30 88888.00 2015-08-29 04:34:46.125 241 12614.77 88.60 54616.30 88888.00 2015-08-29 04:34:46.250 241 12614.80 88.58 54616.30 88888.00 2015-08-29 04:34:46.375 241 12614.77 88.60 54616.30 88888.00 2015-08-29 04:34:46.500 241 12614.77 88.62 54616.30 88888.00 2015-08-29 04:34:46.625 241 12614.80 88.65 54616.30 88888.00 2015-08-29 04:34:46.750 241 12614.83 88.65 54616.32 88888.00 2015-08-29 04:34:46.875 241 12614.83 88.65 54616.32 88888.00 2015-08-29 04:34:47.000 241 12614.83 88.65 54616.32 88888.00 2015-08-29 04:34:47.125 241 12614.80 88.65 54616.32 88888.00 2015-08-29 04:34:47.250 241 12614.77 88.62 54616.35 88888.00 2015-08-29 04:34:47.375 241 12614.80 88.65 54616.32 88888.00 2015-08-29 04:34:47.500 241 12614.80 88.67 54616.32 88888.00 2015-08-29 04:34:47.625 241 12614.77 88.65 54616.32 88888.00 2015-08-29 04:34:47.750 241 12614.73 88.67 54616.32 88888.00 2015-08-29 04:34:47.875 241 12614.70 88.70 54616.35 88888.00 2015-08-29 04:34:48.000 241 12614.67 88.70 54616.32 88888.00 2015-08-29 04:34:48.125 241 12614.67 88.70 54616.32 88888.00 2015-08-29 04:34:48.250 241 12614.73 88.70 54616.35 88888.00 2015-08-29 04:34:48.375 241 12614.75 88.72 54616.38 88888.00 2015-08-29 04:34:48.500 241 12614.70 88.72 54616.38 88888.00 2015-08-29 04:34:48.625 241 12614.62 88.65 54616.32 88888.00 2015-08-29 04:34:48.750 241 12614.52 88.62 54616.32 88888.00 2015-08-29 04:34:48.875 241 12614.58 88.67 54616.35 88888.00 2015-08-29 04:34:49.000 241 12614.62 88.70 54616.38 88888.00 2015-08-29 04:34:49.125 241 12614.70 88.70 54616.38 88888.00 2015-08-29 04:34:49.250 241 12614.67 88.65 54616.38 88888.00 2015-08-29 04:34:49.375 241 12614.70 88.70 54616.38 88888.00 2015-08-29 04:34:49.500 241 12614.75 88.75 54616.35 88888.00 2015-08-29 04:34:49.625 241 12614.73 88.72 54616.35 88888.00 2015-08-29 04:34:49.750 241 12614.65 88.72 54616.35 88888.00 2015-08-29 04:34:49.875 241 12614.67 88.75 54616.35 88888.00 2015-08-29 04:34:50.000 241 12614.70 88.78 54616.35 88888.00 2015-08-29 04:34:50.125 241 12614.65 88.75 54616.35 88888.00 2015-08-29 04:34:50.250 241 12614.60 88.72 54616.32 88888.00 2015-08-29 04:34:50.375 241 12614.67 88.78 54616.32 88888.00 2015-08-29 04:34:50.500 241 12614.73 88.75 54616.32 88888.00 2015-08-29 04:34:50.625 241 12614.73 88.75 54616.35 88888.00 2015-08-29 04:34:50.750 241 12614.73 88.75 54616.38 88888.00 2015-08-29 04:34:50.875 241 12614.75 88.78 54616.38 88888.00 2015-08-29 04:34:51.000 241 12614.70 88.75 54616.38 88888.00 2015-08-29 04:34:51.125 241 12614.67 88.78 54616.38 88888.00 2015-08-29 04:34:51.250 241 12614.67 88.78 54616.35 88888.00 2015-08-29 04:34:51.375 241 12614.67 88.78 54616.35 88888.00 2015-08-29 04:34:51.500 241 12614.65 88.78 54616.35 88888.00 2015-08-29 04:34:51.625 241 12614.67 88.78 54616.35 88888.00 2015-08-29 04:34:51.750 241 12614.70 88.75 54616.38 88888.00 2015-08-29 04:34:51.875 241 12614.62 88.75 54616.38 88888.00 2015-08-29 04:34:52.000 241 12614.58 88.75 54616.35 88888.00 2015-08-29 04:34:52.125 241 12614.60 88.78 54616.35 88888.00 2015-08-29 04:34:52.250 241 12614.58 88.75 54616.35 88888.00 2015-08-29 04:34:52.375 241 12614.55 88.75 54616.35 88888.00 2015-08-29 04:34:52.500 241 12614.60 88.78 54616.32 88888.00 2015-08-29 04:34:52.625 241 12614.60 88.78 54616.32 88888.00 2015-08-29 04:34:52.750 241 12614.65 88.80 54616.30 88888.00 2015-08-29 04:34:52.875 241 12614.65 88.78 54616.30 88888.00 2015-08-29 04:34:53.000 241 12614.60 88.80 54616.30 88888.00 2015-08-29 04:34:53.125 241 12614.55 88.78 54616.30 88888.00 2015-08-29 04:34:53.250 241 12614.55 88.78 54616.30 88888.00 2015-08-29 04:34:53.375 241 12614.62 88.80 54616.30 88888.00 2015-08-29 04:34:53.500 241 12614.58 88.80 54616.30 88888.00 2015-08-29 04:34:53.625 241 12614.58 88.80 54616.30 88888.00 2015-08-29 04:34:53.750 241 12614.52 88.78 54616.25 88888.00 2015-08-29 04:34:53.875 241 12614.50 88.83 54616.25 88888.00 2015-08-29 04:34:54.000 241 12614.55 88.83 54616.28 88888.00 2015-08-29 04:34:54.125 241 12614.58 88.83 54616.28 88888.00 2015-08-29 04:34:54.250 241 12614.58 88.80 54616.30 88888.00 2015-08-29 04:34:54.375 241 12614.58 88.80 54616.28 88888.00 2015-08-29 04:34:54.500 241 12614.60 88.80 54616.30 88888.00 2015-08-29 04:34:54.625 241 12614.67 88.80 54616.30 88888.00 2015-08-29 04:34:54.750 241 12614.65 88.80 54616.25 88888.00 2015-08-29 04:34:54.875 241 12614.58 88.80 54616.28 88888.00 2015-08-29 04:34:55.000 241 12614.55 88.83 54616.28 88888.00 2015-08-29 04:34:55.125 241 12614.52 88.80 54616.28 88888.00 2015-08-29 04:34:55.250 241 12614.55 88.80 54616.30 88888.00 2015-08-29 04:34:55.375 241 12614.60 88.78 54616.30 88888.00 2015-08-29 04:34:55.500 241 12614.60 88.80 54616.30 88888.00 2015-08-29 04:34:55.625 241 12614.60 88.83 54616.28 88888.00 2015-08-29 04:34:55.750 241 12614.62 88.85 54616.25 88888.00 2015-08-29 04:34:55.875 241 12614.65 88.83 54616.25 88888.00 2015-08-29 04:34:56.000 241 12614.70 88.83 54616.25 88888.00 2015-08-29 04:34:56.125 241 12614.70 88.80 54616.25 88888.00 2015-08-29 04:34:56.250 241 12614.70 88.80 54616.25 88888.00 2015-08-29 04:34:56.375 241 12614.70 88.80 54616.25 88888.00 2015-08-29 04:34:56.500 241 12614.65 88.80 54616.28 88888.00 2015-08-29 04:34:56.625 241 12614.60 88.83 54616.28 88888.00 2015-08-29 04:34:56.750 241 12614.60 88.83 54616.28 88888.00 2015-08-29 04:34:56.875 241 12614.65 88.85 54616.28 88888.00 2015-08-29 04:34:57.000 241 12614.67 88.83 54616.25 88888.00 2015-08-29 04:34:57.125 241 12614.73 88.83 54616.22 88888.00 2015-08-29 04:34:57.250 241 12614.70 88.80 54616.28 88888.00 2015-08-29 04:34:57.375 241 12614.65 88.80 54616.25 88888.00 2015-08-29 04:34:57.500 241 12614.67 88.83 54616.22 88888.00 2015-08-29 04:34:57.625 241 12614.70 88.83 54616.22 88888.00 2015-08-29 04:34:57.750 241 12614.70 88.83 54616.22 88888.00 2015-08-29 04:34:57.875 241 12614.73 88.83 54616.22 88888.00 2015-08-29 04:34:58.000 241 12614.73 88.83 54616.22 88888.00 2015-08-29 04:34:58.125 241 12614.65 88.78 54616.25 88888.00 2015-08-29 04:34:58.250 241 12614.55 88.78 54616.28 88888.00 2015-08-29 04:34:58.375 241 12614.60 88.83 54616.25 88888.00 2015-08-29 04:34:58.500 241 12614.62 88.83 54616.22 88888.00 2015-08-29 04:34:58.625 241 12614.60 88.83 54616.22 88888.00 2015-08-29 04:34:58.750 241 12614.62 88.80 54616.22 88888.00 2015-08-29 04:34:58.875 241 12614.65 88.80 54616.22 88888.00 2015-08-29 04:34:59.000 241 12614.58 88.83 54616.20 88888.00 2015-08-29 04:34:59.125 241 12614.52 88.83 54616.22 88888.00 2015-08-29 04:34:59.250 241 12614.58 88.80 54616.20 88888.00 2015-08-29 04:34:59.375 241 12614.58 88.83 54616.22 88888.00 2015-08-29 04:34:59.500 241 12614.52 88.83 54616.25 88888.00 2015-08-29 04:34:59.625 241 12614.58 88.85 54616.28 88888.00 2015-08-29 04:34:59.750 241 12614.62 88.88 54616.28 88888.00 2015-08-29 04:34:59.875 241 12614.62 88.80 54616.25 88888.00 2015-08-29 04:35:00.000 241 12614.62 88.83 54616.22 88888.00 2015-08-29 04:35:00.125 241 12614.62 88.80 54616.22 88888.00 2015-08-29 04:35:00.250 241 12614.62 88.83 54616.20 88888.00 2015-08-29 04:35:00.375 241 12614.65 88.88 54616.22 88888.00 2015-08-29 04:35:00.500 241 12614.67 88.85 54616.22 88888.00 2015-08-29 04:35:00.625 241 12614.70 88.85 54616.25 88888.00 2015-08-29 04:35:00.750 241 12614.60 88.85 54616.25 88888.00 2015-08-29 04:35:00.875 241 12614.55 88.83 54616.22 88888.00 2015-08-29 04:35:01.000 241 12614.60 88.83 54616.20 88888.00 2015-08-29 04:35:01.125 241 12614.67 88.85 54616.22 88888.00 2015-08-29 04:35:01.250 241 12614.67 88.85 54616.25 88888.00 2015-08-29 04:35:01.375 241 12614.67 88.83 54616.28 88888.00 2015-08-29 04:35:01.500 241 12614.62 88.83 54616.25 88888.00 2015-08-29 04:35:01.625 241 12614.58 88.83 54616.22 88888.00 2015-08-29 04:35:01.750 241 12614.55 88.83 54616.25 88888.00 2015-08-29 04:35:01.875 241 12614.55 88.85 54616.25 88888.00 2015-08-29 04:35:02.000 241 12614.60 88.83 54616.25 88888.00 2015-08-29 04:35:02.125 241 12614.65 88.80 54616.25 88888.00 2015-08-29 04:35:02.250 241 12614.65 88.85 54616.22 88888.00 2015-08-29 04:35:02.375 241 12614.67 88.85 54616.22 88888.00 2015-08-29 04:35:02.500 241 12614.62 88.88 54616.22 88888.00 2015-08-29 04:35:02.625 241 12614.62 88.85 54616.22 88888.00 2015-08-29 04:35:02.750 241 12614.60 88.85 54616.25 88888.00 2015-08-29 04:35:02.875 241 12614.58 88.88 54616.20 88888.00 2015-08-29 04:35:03.000 241 12614.58 88.85 54616.22 88888.00 2015-08-29 04:35:03.125 241 12614.60 88.85 54616.25 88888.00 2015-08-29 04:35:03.250 241 12614.62 88.83 54616.22 88888.00 2015-08-29 04:35:03.375 241 12614.67 88.85 54616.25 88888.00 2015-08-29 04:35:03.500 241 12614.70 88.85 54616.25 88888.00 2015-08-29 04:35:03.625 241 12614.65 88.88 54616.25 88888.00 2015-08-29 04:35:03.750 241 12614.62 88.88 54616.25 88888.00 2015-08-29 04:35:03.875 241 12614.62 88.88 54616.25 88888.00 2015-08-29 04:35:04.000 241 12614.62 88.90 54616.22 88888.00 2015-08-29 04:35:04.125 241 12614.65 88.92 54616.25 88888.00 2015-08-29 04:35:04.250 241 12614.70 88.88 54616.25 88888.00 2015-08-29 04:35:04.375 241 12614.70 88.88 54616.25 88888.00 2015-08-29 04:35:04.500 241 12614.70 88.90 54616.25 88888.00 2015-08-29 04:35:04.625 241 12614.62 88.90 54616.22 88888.00 2015-08-29 04:35:04.750 241 12614.60 88.92 54616.22 88888.00 2015-08-29 04:35:04.875 241 12614.60 88.92 54616.25 88888.00 2015-08-29 04:35:05.000 241 12614.62 88.90 54616.25 88888.00 2015-08-29 04:35:05.125 241 12614.58 88.88 54616.25 88888.00 2015-08-29 04:35:05.250 241 12614.52 88.88 54616.28 88888.00 2015-08-29 04:35:05.375 241 12614.55 88.88 54616.30 88888.00 2015-08-29 04:35:05.500 241 12614.52 88.85 54616.28 88888.00 2015-08-29 04:35:05.625 241 12614.50 88.85 54616.22 88888.00 2015-08-29 04:35:05.750 241 12614.55 88.88 54616.22 88888.00 2015-08-29 04:35:05.875 241 12614.55 88.90 54616.28 88888.00 2015-08-29 04:35:06.000 241 12614.52 88.95 54616.30 88888.00 2015-08-29 04:35:06.125 241 12614.50 88.92 54616.30 88888.00 2015-08-29 04:35:06.250 241 12614.48 88.90 54616.32 88888.00 2015-08-29 04:35:06.375 241 12614.45 88.95 54616.30 88888.00 2015-08-29 04:35:06.500 241 12614.45 88.95 54616.30 88888.00 2015-08-29 04:35:06.625 241 12614.50 88.92 54616.28 88888.00 2015-08-29 04:35:06.750 241 12614.55 88.92 54616.28 88888.00 2015-08-29 04:35:06.875 241 12614.58 88.95 54616.30 88888.00 2015-08-29 04:35:07.000 241 12614.55 88.97 54616.28 88888.00 2015-08-29 04:35:07.125 241 12614.52 88.97 54616.28 88888.00 2015-08-29 04:35:07.250 241 12614.50 88.95 54616.28 88888.00 2015-08-29 04:35:07.375 241 12614.48 88.95 54616.28 88888.00 2015-08-29 04:35:07.500 241 12614.45 88.97 54616.25 88888.00 2015-08-29 04:35:07.625 241 12614.40 88.95 54616.28 88888.00 2015-08-29 04:35:07.750 241 12614.45 89.00 54616.30 88888.00 2015-08-29 04:35:07.875 241 12614.50 89.05 54616.30 88888.00 2015-08-29 04:35:08.000 241 12614.45 89.00 54616.28 88888.00 2015-08-29 04:35:08.125 241 12614.45 88.97 54616.28 88888.00 2015-08-29 04:35:08.250 241 12614.42 88.95 54616.28 88888.00 2015-08-29 04:35:08.375 241 12614.45 89.00 54616.32 88888.00 2015-08-29 04:35:08.500 241 12614.45 88.97 54616.35 88888.00 2015-08-29 04:35:08.625 241 12614.40 88.95 54616.32 88888.00 2015-08-29 04:35:08.750 241 12614.40 88.97 54616.32 88888.00 2015-08-29 04:35:08.875 241 12614.40 89.00 54616.32 88888.00 2015-08-29 04:35:09.000 241 12614.40 89.00 54616.30 88888.00 2015-08-29 04:35:09.125 241 12614.40 89.00 54616.30 88888.00 2015-08-29 04:35:09.250 241 12614.35 89.00 54616.32 88888.00 2015-08-29 04:35:09.375 241 12614.33 89.00 54616.32 88888.00 2015-08-29 04:35:09.500 241 12614.35 89.00 54616.30 88888.00 2015-08-29 04:35:09.625 241 12614.40 89.00 54616.28 88888.00 2015-08-29 04:35:09.750 241 12614.40 89.03 54616.28 88888.00 2015-08-29 04:35:09.875 241 12614.33 89.00 54616.30 88888.00 2015-08-29 04:35:10.000 241 12614.30 89.00 54616.28 88888.00 2015-08-29 04:35:10.125 241 12614.30 89.00 54616.28 88888.00 2015-08-29 04:35:10.250 241 12614.33 89.00 54616.32 88888.00 2015-08-29 04:35:10.375 241 12614.38 89.03 54616.30 88888.00 2015-08-29 04:35:10.500 241 12614.38 89.03 54616.32 88888.00 2015-08-29 04:35:10.625 241 12614.38 89.03 54616.32 88888.00 2015-08-29 04:35:10.750 241 12614.42 88.97 54616.30 88888.00 2015-08-29 04:35:10.875 241 12614.42 89.03 54616.32 88888.00 2015-08-29 04:35:11.000 241 12614.48 89.05 54616.32 88888.00 2015-08-29 04:35:11.125 241 12614.45 89.03 54616.32 88888.00 2015-08-29 04:35:11.250 241 12614.42 89.05 54616.32 88888.00 2015-08-29 04:35:11.375 241 12614.40 89.03 54616.32 88888.00 2015-08-29 04:35:11.500 241 12614.40 89.05 54616.30 88888.00 2015-08-29 04:35:11.625 241 12614.40 89.05 54616.30 88888.00 2015-08-29 04:35:11.750 241 12614.42 89.05 54616.32 88888.00 2015-08-29 04:35:11.875 241 12614.48 89.08 54616.32 88888.00 2015-08-29 04:35:12.000 241 12614.45 89.05 54616.30 88888.00 2015-08-29 04:35:12.125 241 12614.42 89.08 54616.30 88888.00 2015-08-29 04:35:12.250 241 12614.38 89.08 54616.30 88888.00 2015-08-29 04:35:12.375 241 12614.38 89.10 54616.32 88888.00 2015-08-29 04:35:12.500 241 12614.40 89.10 54616.32 88888.00 2015-08-29 04:35:12.625 241 12614.42 89.10 54616.30 88888.00 2015-08-29 04:35:12.750 241 12614.45 89.08 54616.30 88888.00 2015-08-29 04:35:12.875 241 12614.48 89.10 54616.30 88888.00 2015-08-29 04:35:13.000 241 12614.45 89.08 54616.28 88888.00 2015-08-29 04:35:13.125 241 12614.40 89.08 54616.32 88888.00 2015-08-29 04:35:13.250 241 12614.45 89.10 54616.32 88888.00 2015-08-29 04:35:13.375 241 12614.52 89.10 54616.32 88888.00 2015-08-29 04:35:13.500 241 12614.52 89.05 54616.30 88888.00 2015-08-29 04:35:13.625 241 12614.48 89.05 54616.28 88888.00 2015-08-29 04:35:13.750 241 12614.45 89.10 54616.28 88888.00 2015-08-29 04:35:13.875 241 12614.50 89.10 54616.30 88888.00 2015-08-29 04:35:14.000 241 12614.50 89.10 54616.30 88888.00 2015-08-29 04:35:14.125 241 12614.50 89.10 54616.30 88888.00 2015-08-29 04:35:14.250 241 12614.48 89.08 54616.30 88888.00 2015-08-29 04:35:14.375 241 12614.52 89.08 54616.30 88888.00 2015-08-29 04:35:14.500 241 12614.50 89.08 54616.28 88888.00 2015-08-29 04:35:14.625 241 12614.45 89.08 54616.30 88888.00 2015-08-29 04:35:14.750 241 12614.48 89.08 54616.30 88888.00 2015-08-29 04:35:14.875 241 12614.50 89.08 54616.30 88888.00 2015-08-29 04:35:15.000 241 12614.55 89.10 54616.30 88888.00 2015-08-29 04:35:15.125 241 12614.52 89.10 54616.28 88888.00 2015-08-29 04:35:15.250 241 12614.42 89.10 54616.28 88888.00 2015-08-29 04:35:15.375 241 12614.40 89.10 54616.25 88888.00 2015-08-29 04:35:15.500 241 12614.40 89.10 54616.28 88888.00 2015-08-29 04:35:15.625 241 12614.40 89.15 54616.28 88888.00 2015-08-29 04:35:15.750 241 12614.45 89.15 54616.30 88888.00 2015-08-29 04:35:15.875 241 12614.45 89.15 54616.30 88888.00 2015-08-29 04:35:16.000 241 12614.42 89.15 54616.28 88888.00 2015-08-29 04:35:16.125 241 12614.40 89.12 54616.28 88888.00 2015-08-29 04:35:16.250 241 12614.40 89.10 54616.25 88888.00 2015-08-29 04:35:16.375 241 12614.45 89.10 54616.25 88888.00 2015-08-29 04:35:16.500 241 12614.50 89.10 54616.22 88888.00 2015-08-29 04:35:16.625 241 12614.50 89.10 54616.22 88888.00 2015-08-29 04:35:16.750 241 12614.50 89.12 54616.25 88888.00 2015-08-29 04:35:16.875 241 12614.52 89.15 54616.28 88888.00 2015-08-29 04:35:17.000 241 12614.48 89.12 54616.30 88888.00 2015-08-29 04:35:17.125 241 12614.48 89.10 54616.30 88888.00 2015-08-29 04:35:17.250 241 12614.50 89.12 54616.28 88888.00 2015-08-29 04:35:17.375 241 12614.48 89.12 54616.28 88888.00 2015-08-29 04:35:17.500 241 12614.42 89.15 54616.28 88888.00 2015-08-29 04:35:17.625 241 12614.45 89.12 54616.28 88888.00 2015-08-29 04:35:17.750 241 12614.48 89.12 54616.30 88888.00 2015-08-29 04:35:17.875 241 12614.48 89.12 54616.30 88888.00 2015-08-29 04:35:18.000 241 12614.50 89.12 54616.30 88888.00 2015-08-29 04:35:18.125 241 12614.48 89.15 54616.30 88888.00 2015-08-29 04:35:18.250 241 12614.40 89.12 54616.28 88888.00 2015-08-29 04:35:18.375 241 12614.40 89.15 54616.30 88888.00 2015-08-29 04:35:18.500 241 12614.42 89.15 54616.30 88888.00 2015-08-29 04:35:18.625 241 12614.38 89.12 54616.30 88888.00 2015-08-29 04:35:18.750 241 12614.40 89.15 54616.30 88888.00 2015-08-29 04:35:18.875 241 12614.40 89.12 54616.30 88888.00 2015-08-29 04:35:19.000 241 12614.38 89.10 54616.28 88888.00 2015-08-29 04:35:19.125 241 12614.40 89.12 54616.30 88888.00 2015-08-29 04:35:19.250 241 12614.38 89.10 54616.30 88888.00 2015-08-29 04:35:19.375 241 12614.40 89.12 54616.30 88888.00 2015-08-29 04:35:19.500 241 12614.35 89.12 54616.30 88888.00 2015-08-29 04:35:19.625 241 12614.35 89.15 54616.32 88888.00 2015-08-29 04:35:19.750 241 12614.38 89.15 54616.30 88888.00 2015-08-29 04:35:19.875 241 12614.33 89.17 54616.28 88888.00 2015-08-29 04:35:20.000 241 12614.35 89.15 54616.28 88888.00 2015-08-29 04:35:20.125 241 12614.38 89.15 54616.30 88888.00 2015-08-29 04:35:20.250 241 12614.38 89.12 54616.30 88888.00 2015-08-29 04:35:20.375 241 12614.42 89.15 54616.32 88888.00 2015-08-29 04:35:20.500 241 12614.48 89.17 54616.30 88888.00 2015-08-29 04:35:20.625 241 12614.45 89.17 54616.30 88888.00 2015-08-29 04:35:20.750 241 12614.35 89.15 54616.28 88888.00 2015-08-29 04:35:20.875 241 12614.33 89.15 54616.28 88888.00 2015-08-29 04:35:21.000 241 12614.35 89.17 54616.30 88888.00 2015-08-29 04:35:21.125 241 12614.35 89.22 54616.32 88888.00 2015-08-29 04:35:21.250 241 12614.38 89.25 54616.30 88888.00 2015-08-29 04:35:21.375 241 12614.35 89.25 54616.30 88888.00 2015-08-29 04:35:21.500 241 12614.33 89.22 54616.32 88888.00 2015-08-29 04:35:21.625 241 12614.38 89.20 54616.30 88888.00 2015-08-29 04:35:21.750 241 12614.33 89.20 54616.30 88888.00 2015-08-29 04:35:21.875 241 12614.33 89.20 54616.30 88888.00 2015-08-29 04:35:22.000 241 12614.38 89.22 54616.28 88888.00 2015-08-29 04:35:22.125 241 12614.33 89.25 54616.32 88888.00 2015-08-29 04:35:22.250 241 12614.27 89.22 54616.30 88888.00 2015-08-29 04:35:22.375 241 12614.33 89.25 54616.30 88888.00 2015-08-29 04:35:22.500 241 12614.35 89.28 54616.32 88888.00 2015-08-29 04:35:22.625 241 12614.25 89.25 54616.30 88888.00 2015-08-29 04:35:22.750 241 12614.20 89.25 54616.28 88888.00 2015-08-29 04:35:22.875 241 12614.23 89.25 54616.30 88888.00 2015-08-29 04:35:23.000 241 12614.25 89.28 54616.30 88888.00 2015-08-29 04:35:23.125 241 12614.23 89.30 54616.30 88888.00 2015-08-29 04:35:23.250 241 12614.23 89.28 54616.30 88888.00 2015-08-29 04:35:23.375 241 12614.15 89.30 54616.30 88888.00 2015-08-29 04:35:23.500 241 12614.12 89.28 54616.28 88888.00 2015-08-29 04:35:23.625 241 12614.08 89.30 54616.28 88888.00 2015-08-29 04:35:23.750 241 12614.10 89.38 54616.28 88888.00 2015-08-29 04:35:23.875 241 12614.12 89.38 54616.28 88888.00 2015-08-29 04:35:24.000 241 12614.17 89.35 54616.30 88888.00 2015-08-29 04:35:24.125 241 12614.17 89.35 54616.28 88888.00 2015-08-29 04:35:24.250 241 12614.17 89.38 54616.30 88888.00 2015-08-29 04:35:24.375 241 12614.20 89.42 54616.30 88888.00 2015-08-29 04:35:24.500 241 12614.20 89.42 54616.28 88888.00 2015-08-29 04:35:24.625 241 12614.23 89.42 54616.30 88888.00 2015-08-29 04:35:24.750 241 12614.23 89.42 54616.30 88888.00 2015-08-29 04:35:24.875 241 12614.25 89.42 54616.30 88888.00 2015-08-29 04:35:25.000 241 12614.25 89.42 54616.28 88888.00 2015-08-29 04:35:25.125 241 12614.23 89.42 54616.25 88888.00 2015-08-29 04:35:25.250 241 12614.20 89.42 54616.25 88888.00 2015-08-29 04:35:25.375 241 12614.17 89.42 54616.25 88888.00 2015-08-29 04:35:25.500 241 12614.23 89.45 54616.28 88888.00 2015-08-29 04:35:25.625 241 12614.27 89.47 54616.30 88888.00 2015-08-29 04:35:25.750 241 12614.33 89.50 54616.28 88888.00 2015-08-29 04:35:25.875 241 12614.30 89.50 54616.28 88888.00 2015-08-29 04:35:26.000 241 12614.30 89.53 54616.28 88888.00 2015-08-29 04:35:26.125 241 12614.25 89.53 54616.28 88888.00 2015-08-29 04:35:26.250 241 12614.17 89.50 54616.30 88888.00 2015-08-29 04:35:26.375 241 12614.20 89.53 54616.30 88888.00 2015-08-29 04:35:26.500 241 12614.20 89.53 54616.30 88888.00 2015-08-29 04:35:26.625 241 12614.20 89.53 54616.28 88888.00 2015-08-29 04:35:26.750 241 12614.20 89.55 54616.30 88888.00 2015-08-29 04:35:26.875 241 12614.17 89.55 54616.30 88888.00 2015-08-29 04:35:27.000 241 12614.15 89.53 54616.25 88888.00 2015-08-29 04:35:27.125 241 12614.15 89.55 54616.25 88888.00 2015-08-29 04:35:27.250 241 12614.08 89.55 54616.25 88888.00 2015-08-29 04:35:27.375 241 12614.05 89.58 54616.25 88888.00 2015-08-29 04:35:27.500 241 12614.12 89.58 54616.25 88888.00 2015-08-29 04:35:27.625 241 12614.12 89.55 54616.22 88888.00 2015-08-29 04:35:27.750 241 12614.12 89.58 54616.20 88888.00 2015-08-29 04:35:27.875 241 12614.15 89.58 54616.22 88888.00 2015-08-29 04:35:28.000 241 12614.17 89.60 54616.22 88888.00 2015-08-29 04:35:28.125 241 12614.17 89.60 54616.25 88888.00 2015-08-29 04:35:28.250 241 12614.12 89.58 54616.22 88888.00 2015-08-29 04:35:28.375 241 12614.08 89.58 54616.22 88888.00 2015-08-29 04:35:28.500 241 12614.12 89.60 54616.22 88888.00 2015-08-29 04:35:28.625 241 12614.17 89.62 54616.25 88888.00 2015-08-29 04:35:28.750 241 12614.23 89.62 54616.22 88888.00 2015-08-29 04:35:28.875 241 12614.23 89.65 54616.22 88888.00 2015-08-29 04:35:29.000 241 12614.20 89.65 54616.22 88888.00 2015-08-29 04:35:29.125 241 12614.17 89.65 54616.25 88888.00 2015-08-29 04:35:29.250 241 12614.15 89.62 54616.22 88888.00 2015-08-29 04:35:29.375 241 12614.20 89.62 54616.20 88888.00 2015-08-29 04:35:29.500 241 12614.27 89.65 54616.18 88888.00 2015-08-29 04:35:29.625 241 12614.30 89.67 54616.18 88888.00 2015-08-29 04:35:29.750 241 12614.25 89.65 54616.20 88888.00 2015-08-29 04:35:29.875 241 12614.17 89.65 54616.18 88888.00 2015-08-29 04:35:30.000 241 12614.12 89.65 54616.20 88888.00 2015-08-29 04:35:30.125 241 12614.12 89.67 54616.20 88888.00 2015-08-29 04:35:30.250 241 12614.12 89.67 54616.20 88888.00 2015-08-29 04:35:30.375 241 12614.12 89.67 54616.22 88888.00 2015-08-29 04:35:30.500 241 12614.10 89.65 54616.25 88888.00 2015-08-29 04:35:30.625 241 12614.05 89.67 54616.25 88888.00 2015-08-29 04:35:30.750 241 12614.12 89.70 54616.22 88888.00 2015-08-29 04:35:30.875 241 12614.20 89.70 54616.20 88888.00 2015-08-29 04:35:31.000 241 12614.20 89.72 54616.20 88888.00 2015-08-29 04:35:31.125 241 12614.17 89.72 54616.25 88888.00 2015-08-29 04:35:31.250 241 12614.12 89.70 54616.22 88888.00 2015-08-29 04:35:31.375 241 12614.20 89.70 54616.22 88888.00 2015-08-29 04:35:31.500 241 12614.20 89.72 54616.22 88888.00 2015-08-29 04:35:31.625 241 12614.23 89.72 54616.22 88888.00 2015-08-29 04:35:31.750 241 12614.23 89.70 54616.22 88888.00 2015-08-29 04:35:31.875 241 12614.17 89.72 54616.25 88888.00 2015-08-29 04:35:32.000 241 12614.17 89.75 54616.28 88888.00 2015-08-29 04:35:32.125 241 12614.20 89.75 54616.30 88888.00 2015-08-29 04:35:32.250 241 12614.17 89.72 54616.30 88888.00 2015-08-29 04:35:32.375 241 12614.20 89.72 54616.28 88888.00 2015-08-29 04:35:32.500 241 12614.27 89.75 54616.28 88888.00 2015-08-29 04:35:32.625 241 12614.25 89.75 54616.30 88888.00 2015-08-29 04:35:32.750 241 12614.23 89.75 54616.30 88888.00 2015-08-29 04:35:32.875 241 12614.20 89.80 54616.30 88888.00 2015-08-29 04:35:33.000 241 12614.17 89.78 54616.32 88888.00 2015-08-29 04:35:33.125 241 12614.15 89.80 54616.32 88888.00 2015-08-29 04:35:33.250 241 12614.15 89.78 54616.28 88888.00 2015-08-29 04:35:33.375 241 12614.12 89.78 54616.25 88888.00 2015-08-29 04:35:33.500 241 12614.12 89.78 54616.28 88888.00 2015-08-29 04:35:33.625 241 12614.12 89.75 54616.28 88888.00 2015-08-29 04:35:33.750 241 12614.12 89.78 54616.30 88888.00 2015-08-29 04:35:33.875 241 12614.20 89.80 54616.30 88888.00 2015-08-29 04:35:34.000 241 12614.33 89.80 54616.30 88888.00 2015-08-29 04:35:34.125 241 12614.33 89.80 54616.30 88888.00 2015-08-29 04:35:34.250 241 12614.27 89.78 54616.32 88888.00 2015-08-29 04:35:34.375 241 12614.23 89.78 54616.32 88888.00 2015-08-29 04:35:34.500 241 12614.20 89.78 54616.30 88888.00 2015-08-29 04:35:34.625 241 12614.20 89.78 54616.30 88888.00 2015-08-29 04:35:34.750 241 12614.20 89.80 54616.30 88888.00 2015-08-29 04:35:34.875 241 12614.25 89.80 54616.28 88888.00 2015-08-29 04:35:35.000 241 12614.20 89.78 54616.28 88888.00 2015-08-29 04:35:35.125 241 12614.12 89.80 54616.28 88888.00 2015-08-29 04:35:35.250 241 12614.08 89.80 54616.28 88888.00 2015-08-29 04:35:35.375 241 12614.08 89.80 54616.30 88888.00 2015-08-29 04:35:35.500 241 12614.15 89.80 54616.30 88888.00 2015-08-29 04:35:35.625 241 12614.17 89.80 54616.30 88888.00 2015-08-29 04:35:35.750 241 12614.10 89.80 54616.25 88888.00 2015-08-29 04:35:35.875 241 12614.08 89.83 54616.25 88888.00 2015-08-29 04:35:36.000 241 12614.08 89.83 54616.25 88888.00 2015-08-29 04:35:36.125 241 12614.08 89.80 54616.25 88888.00 2015-08-29 04:35:36.250 241 12614.05 89.78 54616.25 88888.00 2015-08-29 04:35:36.375 241 12614.10 89.80 54616.28 88888.00 2015-08-29 04:35:36.500 241 12614.12 89.80 54616.28 88888.00 2015-08-29 04:35:36.625 241 12614.15 89.80 54616.28 88888.00 2015-08-29 04:35:36.750 241 12614.12 89.75 54616.28 88888.00 2015-08-29 04:35:36.875 241 12614.02 89.78 54616.25 88888.00 2015-08-29 04:35:37.000 241 12613.98 89.80 54616.25 88888.00 2015-08-29 04:35:37.125 241 12614.00 89.78 54616.28 88888.00 2015-08-29 04:35:37.250 241 12614.08 89.78 54616.28 88888.00 2015-08-29 04:35:37.375 241 12614.08 89.80 54616.25 88888.00 2015-08-29 04:35:37.500 241 12614.05 89.80 54616.25 88888.00 2015-08-29 04:35:37.625 241 12614.05 89.80 54616.28 88888.00 2015-08-29 04:35:37.750 241 12614.08 89.78 54616.28 88888.00 2015-08-29 04:35:37.875 241 12614.05 89.78 54616.22 88888.00 2015-08-29 04:35:38.000 241 12614.08 89.80 54616.25 88888.00 2015-08-29 04:35:38.125 241 12614.10 89.85 54616.28 88888.00 2015-08-29 04:35:38.250 241 12614.02 89.80 54616.28 88888.00 2015-08-29 04:35:38.375 241 12613.95 89.80 54616.28 88888.00 2015-08-29 04:35:38.500 241 12613.95 89.83 54616.25 88888.00 2015-08-29 04:35:38.625 241 12613.90 89.83 54616.28 88888.00 2015-08-29 04:35:38.750 241 12613.88 89.83 54616.28 88888.00 2015-08-29 04:35:38.875 241 12613.88 89.80 54616.28 88888.00 2015-08-29 04:35:39.000 241 12613.88 89.80 54616.28 88888.00 2015-08-29 04:35:39.125 241 12613.85 89.83 54616.28 88888.00 2015-08-29 04:35:39.250 241 12613.92 89.80 54616.28 88888.00 2015-08-29 04:35:39.375 241 12613.95 89.83 54616.30 88888.00 2015-08-29 04:35:39.500 241 12613.92 89.80 54616.28 88888.00 2015-08-29 04:35:39.625 241 12613.90 89.83 54616.25 88888.00 2015-08-29 04:35:39.750 241 12613.95 89.83 54616.25 88888.00 2015-08-29 04:35:39.875 241 12614.00 89.85 54616.28 88888.00 2015-08-29 04:35:40.000 241 12614.00 89.83 54616.25 88888.00 2015-08-29 04:35:40.125 241 12613.98 89.83 54616.25 88888.00 2015-08-29 04:35:40.250 241 12613.95 89.83 54616.25 88888.00 2015-08-29 04:35:40.375 241 12613.92 89.85 54616.25 88888.00 2015-08-29 04:35:40.500 241 12613.88 89.83 54616.25 88888.00 2015-08-29 04:35:40.625 241 12613.90 89.88 54616.28 88888.00 2015-08-29 04:35:40.750 241 12613.92 89.88 54616.30 88888.00 2015-08-29 04:35:40.875 241 12613.88 89.88 54616.28 88888.00 2015-08-29 04:35:41.000 241 12613.88 89.83 54616.28 88888.00 2015-08-29 04:35:41.125 241 12613.90 89.85 54616.28 88888.00 2015-08-29 04:35:41.250 241 12613.85 89.85 54616.28 88888.00 2015-08-29 04:35:41.375 241 12613.80 89.88 54616.28 88888.00 2015-08-29 04:35:41.500 241 12613.85 89.90 54616.25 88888.00 2015-08-29 04:35:41.625 241 12613.77 89.90 54616.25 88888.00 2015-08-29 04:35:41.750 241 12613.75 89.90 54616.28 88888.00 2015-08-29 04:35:41.875 241 12613.85 89.92 54616.30 88888.00 2015-08-29 04:35:42.000 241 12613.88 89.92 54616.28 88888.00 2015-08-29 04:35:42.125 241 12613.88 89.92 54616.25 88888.00 2015-08-29 04:35:42.250 241 12613.85 89.90 54616.25 88888.00 2015-08-29 04:35:42.375 241 12613.83 89.90 54616.25 88888.00 2015-08-29 04:35:42.500 241 12613.83 89.90 54616.25 88888.00 2015-08-29 04:35:42.625 241 12613.83 89.92 54616.25 88888.00 2015-08-29 04:35:42.750 241 12613.75 89.90 54616.25 88888.00 2015-08-29 04:35:42.875 241 12613.77 89.90 54616.25 88888.00 2015-08-29 04:35:43.000 241 12613.83 89.92 54616.25 88888.00 2015-08-29 04:35:43.125 241 12613.77 89.92 54616.25 88888.00 2015-08-29 04:35:43.250 241 12613.77 89.92 54616.25 88888.00 2015-08-29 04:35:43.375 241 12613.83 89.95 54616.28 88888.00 2015-08-29 04:35:43.500 241 12613.85 89.97 54616.28 88888.00 2015-08-29 04:35:43.625 241 12613.90 89.97 54616.28 88888.00 2015-08-29 04:35:43.750 241 12613.88 89.97 54616.28 88888.00 2015-08-29 04:35:43.875 241 12613.80 89.97 54616.28 88888.00 2015-08-29 04:35:44.000 241 12613.75 89.95 54616.25 88888.00 2015-08-29 04:35:44.125 241 12613.83 89.97 54616.28 88888.00 2015-08-29 04:35:44.250 241 12613.83 89.95 54616.28 88888.00 2015-08-29 04:35:44.375 241 12613.77 89.97 54616.28 88888.00 2015-08-29 04:35:44.500 241 12613.73 90.00 54616.28 88888.00 2015-08-29 04:35:44.625 241 12613.75 89.95 54616.28 88888.00 2015-08-29 04:35:44.750 241 12613.73 89.95 54616.30 88888.00 2015-08-29 04:35:44.875 241 12613.70 89.97 54616.30 88888.00 2015-08-29 04:35:45.000 241 12613.73 90.00 54616.28 88888.00 2015-08-29 04:35:45.125 241 12613.80 90.00 54616.25 88888.00 2015-08-29 04:35:45.250 241 12613.80 90.00 54616.28 88888.00 2015-08-29 04:35:45.375 241 12613.75 90.00 54616.28 88888.00 2015-08-29 04:35:45.500 241 12613.75 90.00 54616.30 88888.00 2015-08-29 04:35:45.625 241 12613.80 90.00 54616.30 88888.00 2015-08-29 04:35:45.750 241 12613.80 90.00 54616.28 88888.00 2015-08-29 04:35:45.875 241 12613.77 90.00 54616.28 88888.00 2015-08-29 04:35:46.000 241 12613.80 90.00 54616.28 88888.00 2015-08-29 04:35:46.125 241 12613.77 90.00 54616.28 88888.00 2015-08-29 04:35:46.250 241 12613.75 89.97 54616.30 88888.00 2015-08-29 04:35:46.375 241 12613.73 89.97 54616.28 88888.00 2015-08-29 04:35:46.500 241 12613.73 89.97 54616.25 88888.00 2015-08-29 04:35:46.625 241 12613.73 90.03 54616.28 88888.00 2015-08-29 04:35:46.750 241 12613.70 90.03 54616.30 88888.00 2015-08-29 04:35:46.875 241 12613.65 90.05 54616.30 88888.00 2015-08-29 04:35:47.000 241 12613.65 90.05 54616.25 88888.00 2015-08-29 04:35:47.125 241 12613.67 90.08 54616.28 88888.00 2015-08-29 04:35:47.250 241 12613.62 90.03 54616.25 88888.00 2015-08-29 04:35:47.375 241 12613.65 90.05 54616.25 88888.00 2015-08-29 04:35:47.500 241 12613.67 90.03 54616.25 88888.00 2015-08-29 04:35:47.625 241 12613.67 90.03 54616.28 88888.00 2015-08-29 04:35:47.750 241 12613.73 90.05 54616.28 88888.00 2015-08-29 04:35:47.875 241 12613.77 90.03 54616.28 88888.00 2015-08-29 04:35:48.000 241 12613.70 90.08 54616.25 88888.00 2015-08-29 04:35:48.125 241 12613.65 90.05 54616.30 88888.00 2015-08-29 04:35:48.250 241 12613.65 90.05 54616.30 88888.00 2015-08-29 04:35:48.375 241 12613.67 90.05 54616.28 88888.00 2015-08-29 04:35:48.500 241 12613.62 90.05 54616.28 88888.00 2015-08-29 04:35:48.625 241 12613.65 90.03 54616.28 88888.00 2015-08-29 04:35:48.750 241 12613.60 90.03 54616.30 88888.00 2015-08-29 04:35:48.875 241 12613.62 90.03 54616.30 88888.00 2015-08-29 04:35:49.000 241 12613.65 90.03 54616.30 88888.00 2015-08-29 04:35:49.125 241 12613.65 90.03 54616.28 88888.00 2015-08-29 04:35:49.250 241 12613.62 90.03 54616.25 88888.00 2015-08-29 04:35:49.375 241 12613.60 90.03 54616.28 88888.00 2015-08-29 04:35:49.500 241 12613.58 90.03 54616.28 88888.00 2015-08-29 04:35:49.625 241 12613.55 90.03 54616.25 88888.00 2015-08-29 04:35:49.750 241 12613.50 90.03 54616.25 88888.00 2015-08-29 04:35:49.875 241 12613.48 90.05 54616.28 88888.00 2015-08-29 04:35:50.000 241 12613.50 90.03 54616.28 88888.00 2015-08-29 04:35:50.125 241 12613.50 90.00 54616.30 88888.00 2015-08-29 04:35:50.250 241 12613.55 89.97 54616.32 88888.00 2015-08-29 04:35:50.375 241 12613.50 90.00 54616.30 88888.00 2015-08-29 04:35:50.500 241 12613.50 90.00 54616.30 88888.00 2015-08-29 04:35:50.625 241 12613.55 90.00 54616.28 88888.00 2015-08-29 04:35:50.750 241 12613.60 90.03 54616.28 88888.00 2015-08-29 04:35:50.875 241 12613.60 90.03 54616.28 88888.00 2015-08-29 04:35:51.000 241 12613.55 90.03 54616.28 88888.00 2015-08-29 04:35:51.125 241 12613.52 90.03 54616.25 88888.00 2015-08-29 04:35:51.250 241 12613.48 90.00 54616.25 88888.00 2015-08-29 04:35:51.375 241 12613.52 90.05 54616.28 88888.00 2015-08-29 04:35:51.500 241 12613.48 90.03 54616.28 88888.00 2015-08-29 04:35:51.625 241 12613.48 89.97 54616.28 88888.00 2015-08-29 04:35:51.750 241 12613.52 89.97 54616.28 88888.00 2015-08-29 04:35:51.875 241 12613.48 90.03 54616.30 88888.00 2015-08-29 04:35:52.000 241 12613.42 90.08 54616.32 88888.00 2015-08-29 04:35:52.125 241 12613.45 90.10 54616.30 88888.00 2015-08-29 04:35:52.250 241 12613.42 90.05 54616.30 88888.00 2015-08-29 04:35:52.375 241 12613.50 90.05 54616.28 88888.00 2015-08-29 04:35:52.500 241 12613.48 90.08 54616.30 88888.00 2015-08-29 04:35:52.625 241 12613.48 90.08 54616.32 88888.00 2015-08-29 04:35:52.750 241 12613.48 90.08 54616.32 88888.00 2015-08-29 04:35:52.875 241 12613.45 90.05 54616.30 88888.00 2015-08-29 04:35:53.000 241 12613.45 90.05 54616.30 88888.00 2015-08-29 04:35:53.125 241 12613.48 90.08 54616.32 88888.00 2015-08-29 04:35:53.250 241 12613.38 90.03 54616.30 88888.00 2015-08-29 04:35:53.375 241 12613.38 90.05 54616.32 88888.00 2015-08-29 04:35:53.500 241 12613.38 90.10 54616.30 88888.00 2015-08-29 04:35:53.625 241 12613.33 90.08 54616.30 88888.00 2015-08-29 04:35:53.750 241 12613.33 90.08 54616.28 88888.00 2015-08-29 04:35:53.875 241 12613.40 90.08 54616.28 88888.00 2015-08-29 04:35:54.000 241 12613.40 90.10 54616.28 88888.00 2015-08-29 04:35:54.125 241 12613.33 90.08 54616.30 88888.00 2015-08-29 04:35:54.250 241 12613.38 90.10 54616.30 88888.00 2015-08-29 04:35:54.375 241 12613.42 90.15 54616.30 88888.00 2015-08-29 04:35:54.500 241 12613.33 90.15 54616.30 88888.00 2015-08-29 04:35:54.625 241 12613.30 90.15 54616.30 88888.00 2015-08-29 04:35:54.750 241 12613.33 90.15 54616.28 88888.00 2015-08-29 04:35:54.875 241 12613.33 90.15 54616.30 88888.00 2015-08-29 04:35:55.000 241 12613.38 90.15 54616.30 88888.00 2015-08-29 04:35:55.125 241 12613.40 90.15 54616.30 88888.00 2015-08-29 04:35:55.250 241 12613.38 90.15 54616.30 88888.00 2015-08-29 04:35:55.375 241 12613.35 90.17 54616.28 88888.00 2015-08-29 04:35:55.500 241 12613.33 90.20 54616.28 88888.00 2015-08-29 04:35:55.625 241 12613.30 90.17 54616.30 88888.00 2015-08-29 04:35:55.750 241 12613.38 90.20 54616.30 88888.00 2015-08-29 04:35:55.875 241 12613.35 90.17 54616.30 88888.00 2015-08-29 04:35:56.000 241 12613.30 90.15 54616.28 88888.00 2015-08-29 04:35:56.125 241 12613.30 90.20 54616.32 88888.00 2015-08-29 04:35:56.250 241 12613.25 90.20 54616.30 88888.00 2015-08-29 04:35:56.375 241 12613.17 90.20 54616.25 88888.00 2015-08-29 04:35:56.500 241 12613.17 90.20 54616.28 88888.00 2015-08-29 04:35:56.625 241 12613.20 90.22 54616.25 88888.00 2015-08-29 04:35:56.750 241 12613.23 90.25 54616.30 88888.00 2015-08-29 04:35:56.875 241 12613.23 90.25 54616.32 88888.00 2015-08-29 04:35:57.000 241 12613.27 90.25 54616.30 88888.00 2015-08-29 04:35:57.125 241 12613.30 90.22 54616.32 88888.00 2015-08-29 04:35:57.250 241 12613.30 90.25 54616.30 88888.00 2015-08-29 04:35:57.375 241 12613.27 90.25 54616.30 88888.00 2015-08-29 04:35:57.500 241 12613.25 90.22 54616.28 88888.00 2015-08-29 04:35:57.625 241 12613.25 90.22 54616.30 88888.00 2015-08-29 04:35:57.750 241 12613.30 90.28 54616.30 88888.00 2015-08-29 04:35:57.875 241 12613.33 90.28 54616.30 88888.00 2015-08-29 04:35:58.000 241 12613.33 90.25 54616.30 88888.00 2015-08-29 04:35:58.125 241 12613.30 90.25 54616.35 88888.00 2015-08-29 04:35:58.250 241 12613.25 90.22 54616.35 88888.00 2015-08-29 04:35:58.375 241 12613.23 90.28 54616.32 88888.00 2015-08-29 04:35:58.500 241 12613.15 90.25 54616.32 88888.00 2015-08-29 04:35:58.625 241 12613.20 90.25 54616.32 88888.00 2015-08-29 04:35:58.750 241 12613.25 90.28 54616.35 88888.00 2015-08-29 04:35:58.875 241 12613.23 90.28 54616.35 88888.00 2015-08-29 04:35:59.000 241 12613.23 90.25 54616.32 88888.00 2015-08-29 04:35:59.125 241 12613.23 90.28 54616.32 88888.00 2015-08-29 04:35:59.250 241 12613.15 90.28 54616.32 88888.00 2015-08-29 04:35:59.375 241 12613.12 90.28 54616.30 88888.00 2015-08-29 04:35:59.500 241 12613.12 90.28 54616.30 88888.00 2015-08-29 04:35:59.625 241 12613.10 90.30 54616.28 88888.00 2015-08-29 04:35:59.750 241 12613.10 90.30 54616.32 88888.00 2015-08-29 04:35:59.875 241 12613.12 90.30 54616.32 88888.00 2015-08-29 04:36:00.000 241 12613.17 90.30 54616.32 88888.00 2015-08-29 04:36:00.125 241 12613.15 90.28 54616.38 88888.00 2015-08-29 04:36:00.250 241 12613.15 90.28 54616.35 88888.00 2015-08-29 04:36:00.375 241 12613.15 90.30 54616.32 88888.00 2015-08-29 04:36:00.500 241 12613.10 90.30 54616.35 88888.00 2015-08-29 04:36:00.625 241 12613.10 90.33 54616.35 88888.00 2015-08-29 04:36:00.750 241 12613.08 90.35 54616.35 88888.00 2015-08-29 04:36:00.875 241 12613.12 90.33 54616.32 88888.00 2015-08-29 04:36:01.000 241 12613.15 90.30 54616.32 88888.00 2015-08-29 04:36:01.125 241 12613.10 90.33 54616.35 88888.00 2015-08-29 04:36:01.250 241 12613.08 90.30 54616.35 88888.00 2015-08-29 04:36:01.375 241 12613.10 90.33 54616.38 88888.00 2015-08-29 04:36:01.500 241 12613.08 90.33 54616.35 88888.00 2015-08-29 04:36:01.625 241 12613.00 90.33 54616.35 88888.00 2015-08-29 04:36:01.750 241 12612.98 90.35 54616.32 88888.00 2015-08-29 04:36:01.875 241 12613.00 90.38 54616.35 88888.00 2015-08-29 04:36:02.000 241 12613.00 90.38 54616.35 88888.00 2015-08-29 04:36:02.125 241 12612.98 90.38 54616.38 88888.00 2015-08-29 04:36:02.250 241 12613.00 90.35 54616.38 88888.00 2015-08-29 04:36:02.375 241 12613.02 90.35 54616.38 88888.00 2015-08-29 04:36:02.500 241 12613.02 90.35 54616.35 88888.00 2015-08-29 04:36:02.625 241 12613.00 90.38 54616.32 88888.00 2015-08-29 04:36:02.750 241 12613.00 90.35 54616.32 88888.00 2015-08-29 04:36:02.875 241 12613.00 90.33 54616.32 88888.00 2015-08-29 04:36:03.000 241 12613.02 90.35 54616.35 88888.00 2015-08-29 04:36:03.125 241 12613.02 90.38 54616.35 88888.00 2015-08-29 04:36:03.250 241 12613.05 90.40 54616.38 88888.00 2015-08-29 04:36:03.375 241 12613.05 90.40 54616.35 88888.00 2015-08-29 04:36:03.500 241 12612.98 90.40 54616.35 88888.00 2015-08-29 04:36:03.625 241 12612.98 90.38 54616.35 88888.00 2015-08-29 04:36:03.750 241 12613.00 90.38 54616.35 88888.00 2015-08-29 04:36:03.875 241 12612.98 90.40 54616.35 88888.00 2015-08-29 04:36:04.000 241 12612.92 90.40 54616.35 88888.00 2015-08-29 04:36:04.125 241 12612.88 90.38 54616.35 88888.00 2015-08-29 04:36:04.250 241 12612.90 90.40 54616.38 88888.00 2015-08-29 04:36:04.375 241 12612.90 90.42 54616.38 88888.00 2015-08-29 04:36:04.500 241 12612.92 90.40 54616.38 88888.00 2015-08-29 04:36:04.625 241 12612.98 90.40 54616.38 88888.00 2015-08-29 04:36:04.750 241 12612.98 90.42 54616.38 88888.00 2015-08-29 04:36:04.875 241 12612.92 90.42 54616.40 88888.00 2015-08-29 04:36:05.000 241 12612.88 90.42 54616.38 88888.00 2015-08-29 04:36:05.125 241 12612.88 90.42 54616.38 88888.00 2015-08-29 04:36:05.250 241 12612.88 90.40 54616.35 88888.00 2015-08-29 04:36:05.375 241 12612.88 90.42 54616.35 88888.00 2015-08-29 04:36:05.500 241 12612.85 90.45 54616.35 88888.00 2015-08-29 04:36:05.625 241 12612.83 90.42 54616.38 88888.00 2015-08-29 04:36:05.750 241 12612.83 90.47 54616.38 88888.00 2015-08-29 04:36:05.875 241 12612.83 90.42 54616.35 88888.00 2015-08-29 04:36:06.000 241 12612.83 90.45 54616.35 88888.00 2015-08-29 04:36:06.125 241 12612.80 90.47 54616.38 88888.00 2015-08-29 04:36:06.250 241 12612.77 90.47 54616.40 88888.00 2015-08-29 04:36:06.375 241 12612.83 90.47 54616.40 88888.00 2015-08-29 04:36:06.500 241 12612.83 90.47 54616.38 88888.00 2015-08-29 04:36:06.625 241 12612.83 90.45 54616.38 88888.00 2015-08-29 04:36:06.750 241 12612.83 90.42 54616.38 88888.00 2015-08-29 04:36:06.875 241 12612.85 90.47 54616.40 88888.00 2015-08-29 04:36:07.000 241 12612.83 90.50 54616.38 88888.00 2015-08-29 04:36:07.125 241 12612.83 90.53 54616.40 88888.00 2015-08-29 04:36:07.250 241 12612.90 90.53 54616.38 88888.00 2015-08-29 04:36:07.375 241 12612.83 90.50 54616.38 88888.00 2015-08-29 04:36:07.500 241 12612.80 90.50 54616.35 88888.00 2015-08-29 04:36:07.625 241 12612.80 90.53 54616.38 88888.00 2015-08-29 04:36:07.750 241 12612.80 90.53 54616.38 88888.00 2015-08-29 04:36:07.875 241 12612.80 90.55 54616.40 88888.00 2015-08-29 04:36:08.000 241 12612.75 90.53 54616.38 88888.00 2015-08-29 04:36:08.125 241 12612.73 90.50 54616.38 88888.00 2015-08-29 04:36:08.250 241 12612.77 90.47 54616.38 88888.00 2015-08-29 04:36:08.375 241 12612.77 90.53 54616.38 88888.00 2015-08-29 04:36:08.500 241 12612.80 90.55 54616.38 88888.00 2015-08-29 04:36:08.625 241 12612.70 90.55 54616.38 88888.00 2015-08-29 04:36:08.750 241 12612.73 90.58 54616.38 88888.00 2015-08-29 04:36:08.875 241 12612.83 90.58 54616.38 88888.00 2015-08-29 04:36:09.000 241 12612.85 90.58 54616.35 88888.00 2015-08-29 04:36:09.125 241 12612.85 90.60 54616.35 88888.00 2015-08-29 04:36:09.250 241 12612.80 90.60 54616.32 88888.00 2015-08-29 04:36:09.375 241 12612.80 90.60 54616.35 88888.00 2015-08-29 04:36:09.500 241 12612.80 90.60 54616.35 88888.00 2015-08-29 04:36:09.625 241 12612.77 90.60 54616.35 88888.00 2015-08-29 04:36:09.750 241 12612.80 90.60 54616.35 88888.00 2015-08-29 04:36:09.875 241 12612.77 90.58 54616.35 88888.00 2015-08-29 04:36:10.000 241 12612.75 90.62 54616.35 88888.00 2015-08-29 04:36:10.125 241 12612.75 90.62 54616.35 88888.00 2015-08-29 04:36:10.250 241 12612.75 90.65 54616.38 88888.00 2015-08-29 04:36:10.375 241 12612.77 90.65 54616.38 88888.00 2015-08-29 04:36:10.500 241 12612.70 90.65 54616.35 88888.00 2015-08-29 04:36:10.625 241 12612.70 90.65 54616.35 88888.00 2015-08-29 04:36:10.750 241 12612.70 90.67 54616.35 88888.00 2015-08-29 04:36:10.875 241 12612.67 90.67 54616.38 88888.00 2015-08-29 04:36:11.000 241 12612.67 90.65 54616.35 88888.00 2015-08-29 04:36:11.125 241 12612.70 90.70 54616.40 88888.00 2015-08-29 04:36:11.250 241 12612.67 90.70 54616.38 88888.00 2015-08-29 04:36:11.375 241 12612.70 90.70 54616.38 88888.00 2015-08-29 04:36:11.500 241 12612.70 90.72 54616.35 88888.00 2015-08-29 04:36:11.625 241 12612.65 90.72 54616.38 88888.00 2015-08-29 04:36:11.750 241 12612.62 90.72 54616.35 88888.00 2015-08-29 04:36:11.875 241 12612.62 90.72 54616.35 88888.00 2015-08-29 04:36:12.000 241 12612.67 90.75 54616.35 88888.00 2015-08-29 04:36:12.125 241 12612.65 90.75 54616.35 88888.00 2015-08-29 04:36:12.250 241 12612.70 90.75 54616.38 88888.00 2015-08-29 04:36:12.375 241 12612.67 90.80 54616.40 88888.00 2015-08-29 04:36:12.500 241 12612.62 90.78 54616.40 88888.00 2015-08-29 04:36:12.625 241 12612.73 90.80 54616.38 88888.00 2015-08-29 04:36:12.750 241 12612.67 90.78 54616.32 88888.00 2015-08-29 04:36:12.875 241 12612.62 90.80 54616.35 88888.00 2015-08-29 04:36:13.000 241 12612.58 90.83 54616.35 88888.00 2015-08-29 04:36:13.125 241 12612.55 90.83 54616.38 88888.00 2015-08-29 04:36:13.250 241 12612.60 90.83 54616.40 88888.00 2015-08-29 04:36:13.375 241 12612.70 90.88 54616.38 88888.00 2015-08-29 04:36:13.500 241 12612.73 90.88 54616.35 88888.00 2015-08-29 04:36:13.625 241 12612.73 90.85 54616.35 88888.00 2015-08-29 04:36:13.750 241 12612.67 90.83 54616.30 88888.00 2015-08-29 04:36:13.875 241 12612.70 90.85 54616.32 88888.00 2015-08-29 04:36:14.000 241 12612.73 90.85 54616.35 88888.00 2015-08-29 04:36:14.125 241 12612.75 90.88 54616.38 88888.00 2015-08-29 04:36:14.250 241 12612.70 90.85 54616.38 88888.00 2015-08-29 04:36:14.375 241 12612.73 90.88 54616.35 88888.00 2015-08-29 04:36:14.500 241 12612.65 90.85 54616.35 88888.00 2015-08-29 04:36:14.625 241 12612.60 90.88 54616.35 88888.00 2015-08-29 04:36:14.750 241 12612.65 90.88 54616.35 88888.00 2015-08-29 04:36:14.875 241 12612.62 90.90 54616.38 88888.00 2015-08-29 04:36:15.000 241 12612.65 90.90 54616.35 88888.00 2015-08-29 04:36:15.125 241 12612.62 90.88 54616.35 88888.00 2015-08-29 04:36:15.250 241 12612.58 90.90 54616.35 88888.00 2015-08-29 04:36:15.375 241 12612.55 90.90 54616.38 88888.00 2015-08-29 04:36:15.500 241 12612.50 90.95 54616.40 88888.00 2015-08-29 04:36:15.625 241 12612.50 90.95 54616.38 88888.00 2015-08-29 04:36:15.750 241 12612.55 90.92 54616.38 88888.00 2015-08-29 04:36:15.875 241 12612.52 90.92 54616.38 88888.00 2015-08-29 04:36:16.000 241 12612.55 90.90 54616.40 88888.00 2015-08-29 04:36:16.125 241 12612.58 90.95 54616.43 88888.00 2015-08-29 04:36:16.250 241 12612.58 90.92 54616.43 88888.00 2015-08-29 04:36:16.375 241 12612.52 90.95 54616.40 88888.00 2015-08-29 04:36:16.500 241 12612.52 90.95 54616.38 88888.00 2015-08-29 04:36:16.625 241 12612.52 90.95 54616.38 88888.00 2015-08-29 04:36:16.750 241 12612.48 90.95 54616.40 88888.00 2015-08-29 04:36:16.875 241 12612.52 90.97 54616.43 88888.00 2015-08-29 04:36:17.000 241 12612.50 90.97 54616.43 88888.00 2015-08-29 04:36:17.125 241 12612.45 91.00 54616.43 88888.00 2015-08-29 04:36:17.250 241 12612.42 90.97 54616.43 88888.00 2015-08-29 04:36:17.375 241 12612.45 90.95 54616.40 88888.00 2015-08-29 04:36:17.500 241 12612.42 90.92 54616.40 88888.00 2015-08-29 04:36:17.625 241 12612.42 90.95 54616.40 88888.00 2015-08-29 04:36:17.750 241 12612.42 90.95 54616.40 88888.00 2015-08-29 04:36:17.875 241 12612.42 90.97 54616.40 88888.00 2015-08-29 04:36:18.000 241 12612.38 90.97 54616.38 88888.00 2015-08-29 04:36:18.125 241 12612.40 90.97 54616.40 88888.00 2015-08-29 04:36:18.250 241 12612.38 90.92 54616.40 88888.00 2015-08-29 04:36:18.375 241 12612.40 90.95 54616.43 88888.00 2015-08-29 04:36:18.500 241 12612.38 91.00 54616.43 88888.00 2015-08-29 04:36:18.625 241 12612.40 91.00 54616.43 88888.00 2015-08-29 04:36:18.750 241 12612.42 91.03 54616.40 88888.00 2015-08-29 04:36:18.875 241 12612.45 91.00 54616.43 88888.00 2015-08-29 04:36:19.000 241 12612.42 91.00 54616.40 88888.00 2015-08-29 04:36:19.125 241 12612.40 90.97 54616.40 88888.00 2015-08-29 04:36:19.250 241 12612.38 90.95 54616.40 88888.00 2015-08-29 04:36:19.375 241 12612.40 91.00 54616.43 88888.00 2015-08-29 04:36:19.500 241 12612.40 91.00 54616.43 88888.00 2015-08-29 04:36:19.625 241 12612.38 91.03 54616.45 88888.00 2015-08-29 04:36:19.750 241 12612.38 91.03 54616.45 88888.00 2015-08-29 04:36:19.875 241 12612.38 91.03 54616.45 88888.00 2015-08-29 04:36:20.000 241 12612.33 91.00 54616.45 88888.00 2015-08-29 04:36:20.125 241 12612.33 91.05 54616.43 88888.00 2015-08-29 04:36:20.250 241 12612.27 91.05 54616.45 88888.00 2015-08-29 04:36:20.375 241 12612.27 91.08 54616.45 88888.00 2015-08-29 04:36:20.500 241 12612.25 91.05 54616.45 88888.00 2015-08-29 04:36:20.625 241 12612.30 91.05 54616.47 88888.00 2015-08-29 04:36:20.750 241 12612.35 91.08 54616.47 88888.00 2015-08-29 04:36:20.875 241 12612.33 91.08 54616.45 88888.00 2015-08-29 04:36:21.000 241 12612.38 91.08 54616.45 88888.00 2015-08-29 04:36:21.125 241 12612.38 91.05 54616.45 88888.00 2015-08-29 04:36:21.250 241 12612.35 91.05 54616.50 88888.00 2015-08-29 04:36:21.375 241 12612.35 91.08 54616.45 88888.00 2015-08-29 04:36:21.500 241 12612.35 91.05 54616.43 88888.00 2015-08-29 04:36:21.625 241 12612.40 91.08 54616.43 88888.00 2015-08-29 04:36:21.750 241 12612.38 91.10 54616.45 88888.00 2015-08-29 04:36:21.875 241 12612.38 91.10 54616.43 88888.00 2015-08-29 04:36:22.000 241 12612.38 91.10 54616.43 88888.00 2015-08-29 04:36:22.125 241 12612.40 91.08 54616.43 88888.00 2015-08-29 04:36:22.250 241 12612.35 91.05 54616.45 88888.00 2015-08-29 04:36:22.375 241 12612.38 91.10 54616.43 88888.00 2015-08-29 04:36:22.500 241 12612.38 91.08 54616.43 88888.00 2015-08-29 04:36:22.625 241 12612.35 91.10 54616.47 88888.00 2015-08-29 04:36:22.750 241 12612.30 91.12 54616.45 88888.00 2015-08-29 04:36:22.875 241 12612.30 91.12 54616.43 88888.00 2015-08-29 04:36:23.000 241 12612.27 91.10 54616.43 88888.00 2015-08-29 04:36:23.125 241 12612.23 91.08 54616.45 88888.00 2015-08-29 04:36:23.250 241 12612.23 91.10 54616.50 88888.00 2015-08-29 04:36:23.375 241 12612.17 91.12 54616.47 88888.00 2015-08-29 04:36:23.500 241 12612.17 91.10 54616.45 88888.00 2015-08-29 04:36:23.625 241 12612.15 91.10 54616.45 88888.00 2015-08-29 04:36:23.750 241 12612.15 91.10 54616.45 88888.00 2015-08-29 04:36:23.875 241 12612.15 91.12 54616.45 88888.00 2015-08-29 04:36:24.000 241 12612.23 91.15 54616.45 88888.00 2015-08-29 04:36:24.125 241 12612.20 91.12 54616.45 88888.00 2015-08-29 04:36:24.250 241 12612.10 91.10 54616.47 88888.00 2015-08-29 04:36:24.375 241 12612.15 91.10 54616.45 88888.00 2015-08-29 04:36:24.500 241 12612.30 91.12 54616.45 88888.00 2015-08-29 04:36:24.625 241 12612.38 91.12 54616.47 88888.00 2015-08-29 04:36:24.750 241 12612.30 91.10 54616.47 88888.00 2015-08-29 04:36:24.875 241 12612.17 91.12 54616.47 88888.00 2015-08-29 04:36:25.000 241 12612.12 91.12 54616.45 88888.00 2015-08-29 04:36:25.125 241 12612.15 91.12 54616.50 88888.00 2015-08-29 04:36:25.250 241 12612.15 91.12 54616.47 88888.00 2015-08-29 04:36:25.375 241 12612.15 91.15 54616.47 88888.00 2015-08-29 04:36:25.500 241 12612.17 91.12 54616.45 88888.00 2015-08-29 04:36:25.625 241 12612.20 91.10 54616.45 88888.00 2015-08-29 04:36:25.750 241 12612.17 91.15 54616.45 88888.00 2015-08-29 04:36:25.875 241 12612.15 91.15 54616.45 88888.00 2015-08-29 04:36:26.000 241 12612.12 91.15 54616.45 88888.00 2015-08-29 04:36:26.125 241 12612.10 91.17 54616.47 88888.00 2015-08-29 04:36:26.250 241 12612.12 91.15 54616.47 88888.00 2015-08-29 04:36:26.375 241 12612.12 91.17 54616.47 88888.00 2015-08-29 04:36:26.500 241 12612.08 91.20 54616.47 88888.00 2015-08-29 04:36:26.625 241 12612.10 91.20 54616.47 88888.00 2015-08-29 04:36:26.750 241 12612.08 91.17 54616.47 88888.00 2015-08-29 04:36:26.875 241 12612.08 91.17 54616.47 88888.00 2015-08-29 04:36:27.000 241 12612.10 91.17 54616.45 88888.00 2015-08-29 04:36:27.125 241 12612.08 91.17 54616.45 88888.00 2015-08-29 04:36:27.250 241 12612.08 91.20 54616.47 88888.00 2015-08-29 04:36:27.375 241 12612.08 91.22 54616.47 88888.00 2015-08-29 04:36:27.500 241 12612.02 91.22 54616.47 88888.00 2015-08-29 04:36:27.625 241 12612.05 91.22 54616.50 88888.00 2015-08-29 04:36:27.750 241 12612.10 91.22 54616.45 88888.00 2015-08-29 04:36:27.875 241 12612.12 91.22 54616.40 88888.00 2015-08-29 04:36:28.000 241 12612.12 91.22 54616.40 88888.00 2015-08-29 04:36:28.125 241 12612.12 91.22 54616.40 88888.00 2015-08-29 04:36:28.250 241 12612.08 91.22 54616.43 88888.00 2015-08-29 04:36:28.375 241 12612.12 91.25 54616.45 88888.00 2015-08-29 04:36:28.500 241 12612.12 91.25 54616.45 88888.00 2015-08-29 04:36:28.625 241 12612.12 91.28 54616.47 88888.00 2015-08-29 04:36:28.750 241 12612.10 91.28 54616.45 88888.00 2015-08-29 04:36:28.875 241 12612.12 91.30 54616.47 88888.00 2015-08-29 04:36:29.000 241 12612.15 91.30 54616.47 88888.00 2015-08-29 04:36:29.125 241 12612.15 91.28 54616.47 88888.00 2015-08-29 04:36:29.250 241 12612.15 91.30 54616.47 88888.00 2015-08-29 04:36:29.375 241 12612.10 91.30 54616.47 88888.00 2015-08-29 04:36:29.500 241 12612.12 91.33 54616.47 88888.00 2015-08-29 04:36:29.625 241 12612.10 91.33 54616.47 88888.00 2015-08-29 04:36:29.750 241 12612.10 91.33 54616.45 88888.00 2015-08-29 04:36:29.875 241 12612.08 91.30 54616.43 88888.00 2015-08-29 04:36:30.000 241 12612.10 91.30 54616.43 88888.00 2015-08-29 04:36:30.125 241 12612.12 91.30 54616.43 88888.00 2015-08-29 04:36:30.250 241 12612.10 91.33 54616.45 88888.00 2015-08-29 04:36:30.375 241 12612.08 91.35 54616.45 88888.00 2015-08-29 04:36:30.500 241 12612.02 91.38 54616.45 88888.00 2015-08-29 04:36:30.625 241 12612.02 91.38 54616.45 88888.00 2015-08-29 04:36:30.750 241 12612.00 91.38 54616.45 88888.00 2015-08-29 04:36:30.875 241 12612.02 91.35 54616.43 88888.00 2015-08-29 04:36:31.000 241 12612.02 91.35 54616.40 88888.00 2015-08-29 04:36:31.125 241 12612.02 91.40 54616.43 88888.00 2015-08-29 04:36:31.250 241 12612.02 91.40 54616.45 88888.00 2015-08-29 04:36:31.375 241 12612.05 91.42 54616.47 88888.00 2015-08-29 04:36:31.500 241 12612.08 91.40 54616.45 88888.00 2015-08-29 04:36:31.625 241 12612.08 91.40 54616.45 88888.00 2015-08-29 04:36:31.750 241 12612.08 91.42 54616.45 88888.00 2015-08-29 04:36:31.875 241 12612.05 91.42 54616.45 88888.00 2015-08-29 04:36:32.000 241 12612.08 91.40 54616.43 88888.00 2015-08-29 04:36:32.125 241 12612.12 91.42 54616.45 88888.00 2015-08-29 04:36:32.250 241 12612.12 91.45 54616.47 88888.00 2015-08-29 04:36:32.375 241 12612.10 91.47 54616.45 88888.00 2015-08-29 04:36:32.500 241 12612.05 91.47 54616.45 88888.00 2015-08-29 04:36:32.625 241 12612.02 91.45 54616.43 88888.00 2015-08-29 04:36:32.750 241 12612.05 91.47 54616.43 88888.00 2015-08-29 04:36:32.875 241 12612.00 91.47 54616.45 88888.00 2015-08-29 04:36:33.000 241 12612.00 91.47 54616.45 88888.00 2015-08-29 04:36:33.125 241 12612.02 91.47 54616.45 88888.00 2015-08-29 04:36:33.250 241 12612.00 91.47 54616.45 88888.00 2015-08-29 04:36:33.375 241 12612.02 91.50 54616.43 88888.00 2015-08-29 04:36:33.500 241 12612.05 91.50 54616.43 88888.00 2015-08-29 04:36:33.625 241 12612.05 91.50 54616.45 88888.00 2015-08-29 04:36:33.750 241 12612.08 91.50 54616.45 88888.00 2015-08-29 04:36:33.875 241 12612.00 91.53 54616.45 88888.00 2015-08-29 04:36:34.000 241 12612.00 91.53 54616.45 88888.00 2015-08-29 04:36:34.125 241 12612.02 91.53 54616.45 88888.00 2015-08-29 04:36:34.250 241 12612.00 91.50 54616.45 88888.00 2015-08-29 04:36:34.375 241 12612.00 91.50 54616.43 88888.00 2015-08-29 04:36:34.500 241 12612.08 91.50 54616.43 88888.00 2015-08-29 04:36:34.625 241 12612.10 91.53 54616.45 88888.00 2015-08-29 04:36:34.750 241 12612.08 91.55 54616.45 88888.00 2015-08-29 04:36:34.875 241 12612.05 91.55 54616.43 88888.00 2015-08-29 04:36:35.000 241 12611.98 91.53 54616.38 88888.00 2015-08-29 04:36:35.125 241 12611.98 91.55 54616.43 88888.00 2015-08-29 04:36:35.250 241 12612.00 91.53 54616.45 88888.00 2015-08-29 04:36:35.375 241 12612.00 91.58 54616.45 88888.00 2015-08-29 04:36:35.500 241 12612.00 91.58 54616.43 88888.00 2015-08-29 04:36:35.625 241 12611.98 91.58 54616.38 88888.00 2015-08-29 04:36:35.750 241 12611.92 91.60 54616.38 88888.00 2015-08-29 04:36:35.875 241 12611.90 91.58 54616.43 88888.00 2015-08-29 04:36:36.000 241 12611.90 91.55 54616.40 88888.00 2015-08-29 04:36:36.125 241 12611.90 91.55 54616.43 88888.00 2015-08-29 04:36:36.250 241 12611.85 91.60 54616.45 88888.00 2015-08-29 04:36:36.375 241 12611.77 91.58 54616.43 88888.00 2015-08-29 04:36:36.500 241 12611.77 91.55 54616.43 88888.00 2015-08-29 04:36:36.625 241 12611.88 91.55 54616.38 88888.00 2015-08-29 04:36:36.750 241 12611.92 91.55 54616.35 88888.00 2015-08-29 04:36:36.875 241 12611.88 91.58 54616.38 88888.00 2015-08-29 04:36:37.000 241 12611.85 91.60 54616.38 88888.00 2015-08-29 04:36:37.125 241 12611.83 91.62 54616.40 88888.00 2015-08-29 04:36:37.250 241 12611.80 91.62 54616.38 88888.00 2015-08-29 04:36:37.375 241 12611.90 91.60 54616.38 88888.00 2015-08-29 04:36:37.500 241 12611.90 91.58 54616.35 88888.00 2015-08-29 04:36:37.625 241 12611.85 91.55 54616.40 88888.00 2015-08-29 04:36:37.750 241 12611.83 91.58 54616.40 88888.00 2015-08-29 04:36:37.875 241 12611.83 91.62 54616.45 88888.00 2015-08-29 04:36:38.000 241 12611.83 91.65 54616.43 88888.00 2015-08-29 04:36:38.125 241 12611.85 91.62 54616.43 88888.00 2015-08-29 04:36:38.250 241 12611.85 91.60 54616.43 88888.00 2015-08-29 04:36:38.375 241 12611.83 91.60 54616.40 88888.00 2015-08-29 04:36:38.500 241 12611.85 91.60 54616.40 88888.00 2015-08-29 04:36:38.625 241 12611.90 91.62 54616.40 88888.00 2015-08-29 04:36:38.750 241 12611.88 91.65 54616.43 88888.00 2015-08-29 04:36:38.875 241 12611.85 91.67 54616.40 88888.00 2015-08-29 04:36:39.000 241 12611.80 91.65 54616.38 88888.00 2015-08-29 04:36:39.125 241 12611.77 91.62 54616.40 88888.00 2015-08-29 04:36:39.250 241 12611.70 91.62 54616.43 88888.00 2015-08-29 04:36:39.375 241 12611.65 91.65 54616.45 88888.00 2015-08-29 04:36:39.500 241 12611.62 91.62 54616.43 88888.00 2015-08-29 04:36:39.625 241 12611.70 91.65 54616.40 88888.00 2015-08-29 04:36:39.750 241 12611.77 91.62 54616.40 88888.00 2015-08-29 04:36:39.875 241 12611.70 91.65 54616.43 88888.00 2015-08-29 04:36:40.000 241 12611.67 91.62 54616.40 88888.00 2015-08-29 04:36:40.125 241 12611.67 91.62 54616.40 88888.00 2015-08-29 04:36:40.250 241 12611.67 91.62 54616.43 88888.00 2015-08-29 04:36:40.375 241 12611.73 91.60 54616.40 88888.00 2015-08-29 04:36:40.500 241 12611.77 91.62 54616.40 88888.00 2015-08-29 04:36:40.625 241 12611.75 91.65 54616.43 88888.00 2015-08-29 04:36:40.750 241 12611.70 91.70 54616.40 88888.00 2015-08-29 04:36:40.875 241 12611.70 91.70 54616.40 88888.00 2015-08-29 04:36:41.000 241 12611.80 91.67 54616.38 88888.00 2015-08-29 04:36:41.125 241 12611.85 91.70 54616.38 88888.00 2015-08-29 04:36:41.250 241 12611.80 91.67 54616.40 88888.00 2015-08-29 04:36:41.375 241 12611.80 91.70 54616.40 88888.00 2015-08-29 04:36:41.500 241 12611.88 91.70 54616.38 88888.00 2015-08-29 04:36:41.625 241 12611.88 91.67 54616.40 88888.00 2015-08-29 04:36:41.750 241 12611.85 91.67 54616.43 88888.00 2015-08-29 04:36:41.875 241 12611.80 91.67 54616.43 88888.00 2015-08-29 04:36:42.000 241 12611.80 91.70 54616.40 88888.00 2015-08-29 04:36:42.125 241 12611.88 91.72 54616.43 88888.00 2015-08-29 04:36:42.250 241 12611.88 91.67 54616.45 88888.00 2015-08-29 04:36:42.375 241 12611.85 91.67 54616.45 88888.00 2015-08-29 04:36:42.500 241 12611.85 91.72 54616.47 88888.00 2015-08-29 04:36:42.625 241 12611.88 91.75 54616.47 88888.00 2015-08-29 04:36:42.750 241 12611.88 91.72 54616.50 88888.00 2015-08-29 04:36:42.875 241 12611.85 91.72 54616.45 88888.00 2015-08-29 04:36:43.000 241 12611.77 91.72 54616.43 88888.00 2015-08-29 04:36:43.125 241 12611.80 91.75 54616.45 88888.00 2015-08-29 04:36:43.250 241 12611.85 91.75 54616.47 88888.00 2015-08-29 04:36:43.375 241 12611.80 91.75 54616.47 88888.00 2015-08-29 04:36:43.500 241 12611.70 91.75 54616.47 88888.00 2015-08-29 04:36:43.625 241 12611.70 91.75 54616.45 88888.00 2015-08-29 04:36:43.750 241 12611.73 91.75 54616.45 88888.00 2015-08-29 04:36:43.875 241 12611.75 91.75 54616.45 88888.00 2015-08-29 04:36:44.000 241 12611.83 91.78 54616.45 88888.00 2015-08-29 04:36:44.125 241 12611.83 91.78 54616.45 88888.00 2015-08-29 04:36:44.250 241 12611.80 91.78 54616.47 88888.00 2015-08-29 04:36:44.375 241 12611.77 91.80 54616.50 88888.00 2015-08-29 04:36:44.500 241 12611.75 91.80 54616.50 88888.00 2015-08-29 04:36:44.625 241 12611.80 91.80 54616.50 88888.00 2015-08-29 04:36:44.750 241 12611.83 91.78 54616.50 88888.00 2015-08-29 04:36:44.875 241 12611.73 91.80 54616.50 88888.00 2015-08-29 04:36:45.000 241 12611.77 91.80 54616.50 88888.00 2015-08-29 04:36:45.125 241 12611.88 91.80 54616.47 88888.00 2015-08-29 04:36:45.250 241 12611.90 91.80 54616.47 88888.00 2015-08-29 04:36:45.375 241 12611.83 91.80 54616.45 88888.00 2015-08-29 04:36:45.500 241 12611.75 91.80 54616.45 88888.00 2015-08-29 04:36:45.625 241 12611.73 91.83 54616.47 88888.00 2015-08-29 04:36:45.750 241 12611.75 91.80 54616.47 88888.00 2015-08-29 04:36:45.875 241 12611.77 91.80 54616.45 88888.00 2015-08-29 04:36:46.000 241 12611.77 91.78 54616.43 88888.00 2015-08-29 04:36:46.125 241 12611.77 91.78 54616.43 88888.00 2015-08-29 04:36:46.250 241 12611.75 91.80 54616.47 88888.00 2015-08-29 04:36:46.375 241 12611.70 91.83 54616.47 88888.00 2015-08-29 04:36:46.500 241 12611.65 91.85 54616.50 88888.00 2015-08-29 04:36:46.625 241 12611.58 91.85 54616.50 88888.00 2015-08-29 04:36:46.750 241 12611.60 91.88 54616.50 88888.00 2015-08-29 04:36:46.875 241 12611.65 91.88 54616.50 88888.00 2015-08-29 04:36:47.000 241 12611.67 91.85 54616.45 88888.00 2015-08-29 04:36:47.125 241 12611.65 91.83 54616.47 88888.00 2015-08-29 04:36:47.250 241 12611.60 91.83 54616.47 88888.00 2015-08-29 04:36:47.375 241 12611.62 91.85 54616.47 88888.00 2015-08-29 04:36:47.500 241 12611.60 91.85 54616.47 88888.00 2015-08-29 04:36:47.625 241 12611.62 91.85 54616.47 88888.00 2015-08-29 04:36:47.750 241 12611.62 91.88 54616.45 88888.00 2015-08-29 04:36:47.875 241 12611.67 91.88 54616.43 88888.00 2015-08-29 04:36:48.000 241 12611.65 91.85 54616.45 88888.00 2015-08-29 04:36:48.125 241 12611.65 91.88 54616.45 88888.00 2015-08-29 04:36:48.250 241 12611.60 91.88 54616.47 88888.00 2015-08-29 04:36:48.375 241 12611.52 91.90 54616.47 88888.00 2015-08-29 04:36:48.500 241 12611.52 91.85 54616.45 88888.00 2015-08-29 04:36:48.625 241 12611.55 91.85 54616.43 88888.00 2015-08-29 04:36:48.750 241 12611.60 91.90 54616.45 88888.00 2015-08-29 04:36:48.875 241 12611.55 91.88 54616.50 88888.00 2015-08-29 04:36:49.000 241 12611.55 91.88 54616.47 88888.00 2015-08-29 04:36:49.125 241 12611.55 91.90 54616.47 88888.00 2015-08-29 04:36:49.250 241 12611.62 91.90 54616.47 88888.00 2015-08-29 04:36:49.375 241 12611.62 91.90 54616.47 88888.00 2015-08-29 04:36:49.500 241 12611.60 91.88 54616.45 88888.00 2015-08-29 04:36:49.625 241 12611.58 91.88 54616.45 88888.00 2015-08-29 04:36:49.750 241 12611.60 91.88 54616.47 88888.00 2015-08-29 04:36:49.875 241 12611.62 91.88 54616.47 88888.00 2015-08-29 04:36:50.000 241 12611.62 91.85 54616.45 88888.00 2015-08-29 04:36:50.125 241 12611.67 91.88 54616.45 88888.00 2015-08-29 04:36:50.250 241 12611.65 91.90 54616.47 88888.00 2015-08-29 04:36:50.375 241 12611.65 91.90 54616.47 88888.00 2015-08-29 04:36:50.500 241 12611.65 91.90 54616.43 88888.00 2015-08-29 04:36:50.625 241 12611.70 91.92 54616.45 88888.00 2015-08-29 04:36:50.750 241 12611.77 91.95 54616.45 88888.00 2015-08-29 04:36:50.875 241 12611.75 91.95 54616.43 88888.00 2015-08-29 04:36:51.000 241 12611.70 91.97 54616.45 88888.00 2015-08-29 04:36:51.125 241 12611.67 91.97 54616.47 88888.00 2015-08-29 04:36:51.250 241 12611.70 91.97 54616.45 88888.00 2015-08-29 04:36:51.375 241 12611.73 91.97 54616.45 88888.00 2015-08-29 04:36:51.500 241 12611.75 92.00 54616.47 88888.00 2015-08-29 04:36:51.625 241 12611.67 91.97 54616.45 88888.00 2015-08-29 04:36:51.750 241 12611.62 92.00 54616.45 88888.00 2015-08-29 04:36:51.875 241 12611.62 92.00 54616.45 88888.00 2015-08-29 04:36:52.000 241 12611.65 92.03 54616.45 88888.00 2015-08-29 04:36:52.125 241 12611.62 92.03 54616.45 88888.00 2015-08-29 04:36:52.250 241 12611.65 92.00 54616.45 88888.00 2015-08-29 04:36:52.375 241 12611.62 92.00 54616.43 88888.00 2015-08-29 04:36:52.500 241 12611.58 92.00 54616.43 88888.00 2015-08-29 04:36:52.625 241 12611.58 92.03 54616.43 88888.00 2015-08-29 04:36:52.750 241 12611.60 92.03 54616.43 88888.00 2015-08-29 04:36:52.875 241 12611.58 92.03 54616.43 88888.00 2015-08-29 04:36:53.000 241 12611.52 92.05 54616.43 88888.00 2015-08-29 04:36:53.125 241 12611.50 92.05 54616.45 88888.00 2015-08-29 04:36:53.250 241 12611.50 92.08 54616.45 88888.00 2015-08-29 04:36:53.375 241 12611.55 92.08 54616.45 88888.00 2015-08-29 04:36:53.500 241 12611.60 92.08 54616.43 88888.00 2015-08-29 04:36:53.625 241 12611.65 92.05 54616.43 88888.00 2015-08-29 04:36:53.750 241 12611.62 92.05 54616.45 88888.00 2015-08-29 04:36:53.875 241 12611.62 92.03 54616.43 88888.00 2015-08-29 04:36:54.000 241 12611.60 92.08 54616.43 88888.00 2015-08-29 04:36:54.125 241 12611.58 92.08 54616.45 88888.00 2015-08-29 04:36:54.250 241 12611.60 92.10 54616.45 88888.00 2015-08-29 04:36:54.375 241 12611.65 92.12 54616.45 88888.00 2015-08-29 04:36:54.500 241 12611.70 92.12 54616.45 88888.00 2015-08-29 04:36:54.625 241 12611.70 92.15 54616.43 88888.00 2015-08-29 04:36:54.750 241 12611.70 92.12 54616.43 88888.00 2015-08-29 04:36:54.875 241 12611.65 92.15 54616.40 88888.00 2015-08-29 04:36:55.000 241 12611.62 92.15 54616.40 88888.00 2015-08-29 04:36:55.125 241 12611.62 92.17 54616.40 88888.00 2015-08-29 04:36:55.250 241 12611.62 92.15 54616.40 88888.00 2015-08-29 04:36:55.375 241 12611.62 92.20 54616.40 88888.00 2015-08-29 04:36:55.500 241 12611.65 92.20 54616.40 88888.00 2015-08-29 04:36:55.625 241 12611.65 92.22 54616.40 88888.00 2015-08-29 04:36:55.750 241 12611.62 92.22 54616.40 88888.00 2015-08-29 04:36:55.875 241 12611.60 92.25 54616.38 88888.00 2015-08-29 04:36:56.000 241 12611.65 92.25 54616.38 88888.00 2015-08-29 04:36:56.125 241 12611.62 92.22 54616.38 88888.00 2015-08-29 04:36:56.250 241 12611.70 92.20 54616.38 88888.00 2015-08-29 04:36:56.375 241 12611.75 92.20 54616.38 88888.00 2015-08-29 04:36:56.500 241 12611.73 92.28 54616.38 88888.00 2015-08-29 04:36:56.625 241 12611.67 92.25 54616.40 88888.00 2015-08-29 04:36:56.750 241 12611.70 92.28 54616.40 88888.00 2015-08-29 04:36:56.875 241 12611.70 92.30 54616.38 88888.00 2015-08-29 04:36:57.000 241 12611.70 92.30 54616.35 88888.00 2015-08-29 04:36:57.125 241 12611.65 92.33 54616.38 88888.00 2015-08-29 04:36:57.250 241 12611.65 92.30 54616.38 88888.00 2015-08-29 04:36:57.375 241 12611.67 92.33 54616.38 88888.00 2015-08-29 04:36:57.500 241 12611.58 92.33 54616.40 88888.00 2015-08-29 04:36:57.625 241 12611.52 92.33 54616.38 88888.00 2015-08-29 04:36:57.750 241 12611.62 92.35 54616.38 88888.00 2015-08-29 04:36:57.875 241 12611.67 92.33 54616.35 88888.00 2015-08-29 04:36:58.000 241 12611.70 92.33 54616.35 88888.00 2015-08-29 04:36:58.125 241 12611.67 92.35 54616.35 88888.00 2015-08-29 04:36:58.250 241 12611.67 92.33 54616.35 88888.00 2015-08-29 04:36:58.375 241 12611.70 92.35 54616.35 88888.00 2015-08-29 04:36:58.500 241 12611.70 92.35 54616.35 88888.00 2015-08-29 04:36:58.625 241 12611.73 92.33 54616.35 88888.00 2015-08-29 04:36:58.750 241 12611.67 92.35 54616.35 88888.00 2015-08-29 04:36:58.875 241 12611.60 92.35 54616.35 88888.00 2015-08-29 04:36:59.000 241 12611.60 92.38 54616.35 88888.00 2015-08-29 04:36:59.125 241 12611.52 92.35 54616.35 88888.00 2015-08-29 04:36:59.250 241 12611.55 92.40 54616.38 88888.00 2015-08-29 04:36:59.375 241 12611.62 92.42 54616.38 88888.00 2015-08-29 04:36:59.500 241 12611.62 92.38 54616.32 88888.00 2015-08-29 04:36:59.625 241 12611.58 92.40 54616.32 88888.00 2015-08-29 04:36:59.750 241 12611.60 92.40 54616.38 88888.00 2015-08-29 04:36:59.875 241 12611.52 92.38 54616.38 88888.00 2015-08-29 04:37:00.000 241 12611.50 92.42 54616.35 88888.00 2015-08-29 04:37:00.125 241 12611.50 92.42 54616.35 88888.00 2015-08-29 04:37:00.250 241 12611.50 92.40 54616.38 88888.00 2015-08-29 04:37:00.375 241 12611.50 92.42 54616.38 88888.00 2015-08-29 04:37:00.500 241 12611.48 92.42 54616.38 88888.00 2015-08-29 04:37:00.625 241 12611.52 92.45 54616.38 88888.00 2015-08-29 04:37:00.750 241 12611.55 92.50 54616.40 88888.00 2015-08-29 04:37:00.875 241 12611.52 92.45 54616.35 88888.00 2015-08-29 04:37:01.000 241 12611.55 92.47 54616.35 88888.00 2015-08-29 04:37:01.125 241 12611.55 92.47 54616.35 88888.00 2015-08-29 04:37:01.250 241 12611.52 92.50 54616.38 88888.00 2015-08-29 04:37:01.375 241 12611.52 92.53 54616.35 88888.00 2015-08-29 04:37:01.500 241 12611.52 92.50 54616.38 88888.00 2015-08-29 04:37:01.625 241 12611.52 92.50 54616.38 88888.00 2015-08-29 04:37:01.750 241 12611.55 92.50 54616.35 88888.00 2015-08-29 04:37:01.875 241 12611.60 92.50 54616.35 88888.00 2015-08-29 04:37:02.000 241 12611.60 92.53 54616.32 88888.00 2015-08-29 04:37:02.125 241 12611.55 92.55 54616.35 88888.00 2015-08-29 04:37:02.250 241 12611.55 92.55 54616.38 88888.00 2015-08-29 04:37:02.375 241 12611.60 92.55 54616.35 88888.00 2015-08-29 04:37:02.500 241 12611.58 92.53 54616.35 88888.00 2015-08-29 04:37:02.625 241 12611.58 92.53 54616.35 88888.00 2015-08-29 04:37:02.750 241 12611.58 92.53 54616.32 88888.00 2015-08-29 04:37:02.875 241 12611.50 92.53 54616.32 88888.00 2015-08-29 04:37:03.000 241 12611.50 92.53 54616.32 88888.00 2015-08-29 04:37:03.125 241 12611.52 92.58 54616.32 88888.00 2015-08-29 04:37:03.250 241 12611.52 92.58 54616.35 88888.00 2015-08-29 04:37:03.375 241 12611.52 92.55 54616.35 88888.00 2015-08-29 04:37:03.500 241 12611.50 92.55 54616.32 88888.00 2015-08-29 04:37:03.625 241 12611.52 92.53 54616.30 88888.00 2015-08-29 04:37:03.750 241 12611.52 92.53 54616.32 88888.00 2015-08-29 04:37:03.875 241 12611.52 92.58 54616.32 88888.00 2015-08-29 04:37:04.000 241 12611.50 92.58 54616.32 88888.00 2015-08-29 04:37:04.125 241 12611.48 92.58 54616.35 88888.00 2015-08-29 04:37:04.250 241 12611.48 92.60 54616.35 88888.00 2015-08-29 04:37:04.375 241 12611.52 92.60 54616.32 88888.00 2015-08-29 04:37:04.500 241 12611.48 92.60 54616.32 88888.00 2015-08-29 04:37:04.625 241 12611.48 92.60 54616.32 88888.00 2015-08-29 04:37:04.750 241 12611.50 92.60 54616.32 88888.00 2015-08-29 04:37:04.875 241 12611.48 92.58 54616.32 88888.00 2015-08-29 04:37:05.000 241 12611.45 92.58 54616.32 88888.00 2015-08-29 04:37:05.125 241 12611.45 92.60 54616.32 88888.00 2015-08-29 04:37:05.250 241 12611.48 92.55 54616.32 88888.00 2015-08-29 04:37:05.375 241 12611.45 92.60 54616.32 88888.00 2015-08-29 04:37:05.500 241 12611.45 92.62 54616.32 88888.00 2015-08-29 04:37:05.625 241 12611.45 92.62 54616.30 88888.00 2015-08-29 04:37:05.750 241 12611.42 92.58 54616.30 88888.00 2015-08-29 04:37:05.875 241 12611.48 92.60 54616.32 88888.00 2015-08-29 04:37:06.000 241 12611.52 92.60 54616.32 88888.00 2015-08-29 04:37:06.125 241 12611.50 92.62 54616.35 88888.00 2015-08-29 04:37:06.250 241 12611.42 92.60 54616.35 88888.00 2015-08-29 04:37:06.375 241 12611.42 92.60 54616.32 88888.00 2015-08-29 04:37:06.500 241 12611.45 92.62 54616.32 88888.00 2015-08-29 04:37:06.625 241 12611.48 92.65 54616.32 88888.00 2015-08-29 04:37:06.750 241 12611.48 92.65 54616.30 88888.00 2015-08-29 04:37:06.875 241 12611.52 92.60 54616.30 88888.00 2015-08-29 04:37:07.000 241 12611.50 92.58 54616.32 88888.00 2015-08-29 04:37:07.125 241 12611.48 92.60 54616.35 88888.00 2015-08-29 04:37:07.250 241 12611.45 92.58 54616.32 88888.00 2015-08-29 04:37:07.375 241 12611.45 92.58 54616.30 88888.00 2015-08-29 04:37:07.500 241 12611.40 92.55 54616.30 88888.00 2015-08-29 04:37:07.625 241 12611.42 92.60 54616.30 88888.00 2015-08-29 04:37:07.750 241 12611.48 92.60 54616.32 88888.00 2015-08-29 04:37:07.875 241 12611.50 92.65 54616.40 88888.00 2015-08-29 04:37:08.000 241 12611.48 92.65 54616.38 88888.00 2015-08-29 04:37:08.125 241 12611.48 92.58 54616.32 88888.00 2015-08-29 04:37:08.250 241 12611.48 92.55 54616.32 88888.00 2015-08-29 04:37:08.375 241 12611.45 92.60 54616.32 88888.00 2015-08-29 04:37:08.500 241 12611.42 92.60 54616.32 88888.00 2015-08-29 04:37:08.625 241 12611.42 92.60 54616.32 88888.00 2015-08-29 04:37:08.750 241 12611.40 92.58 54616.32 88888.00 2015-08-29 04:37:08.875 241 12611.35 92.58 54616.30 88888.00 2015-08-29 04:37:09.000 241 12611.35 92.55 54616.28 88888.00 2015-08-29 04:37:09.125 241 12611.38 92.55 54616.30 88888.00 2015-08-29 04:37:09.250 241 12611.38 92.58 54616.32 88888.00 2015-08-29 04:37:09.375 241 12611.35 92.58 54616.35 88888.00 2015-08-29 04:37:09.500 241 12611.35 92.58 54616.32 88888.00 2015-08-29 04:37:09.625 241 12611.38 92.55 54616.30 88888.00 2015-08-29 04:37:09.750 241 12611.35 92.58 54616.32 88888.00 2015-08-29 04:37:09.875 241 12611.33 92.62 54616.32 88888.00 2015-08-29 04:37:10.000 241 12611.33 92.58 54616.32 88888.00 2015-08-29 04:37:10.125 241 12611.38 92.60 54616.35 88888.00 2015-08-29 04:37:10.250 241 12611.27 92.60 54616.35 88888.00 2015-08-29 04:37:10.375 241 12611.27 92.62 54616.35 88888.00 2015-08-29 04:37:10.500 241 12611.30 92.62 54616.32 88888.00 2015-08-29 04:37:10.625 241 12611.30 92.60 54616.30 88888.00 2015-08-29 04:37:10.750 241 12611.25 92.60 54616.32 88888.00 2015-08-29 04:37:10.875 241 12611.23 92.60 54616.35 88888.00 2015-08-29 04:37:11.000 241 12611.20 92.58 54616.32 88888.00 2015-08-29 04:37:11.125 241 12611.25 92.58 54616.32 88888.00 2015-08-29 04:37:11.250 241 12611.33 92.58 54616.35 88888.00 2015-08-29 04:37:11.375 241 12611.27 92.60 54616.32 88888.00 2015-08-29 04:37:11.500 241 12611.27 92.60 54616.35 88888.00 2015-08-29 04:37:11.625 241 12611.25 92.60 54616.35 88888.00 2015-08-29 04:37:11.750 241 12611.20 92.60 54616.32 88888.00 2015-08-29 04:37:11.875 241 12611.20 92.62 54616.32 88888.00 2015-08-29 04:37:12.000 241 12611.17 92.60 54616.32 88888.00 2015-08-29 04:37:12.125 241 12611.17 92.60 54616.32 88888.00 2015-08-29 04:37:12.250 241 12611.15 92.60 54616.32 88888.00 2015-08-29 04:37:12.375 241 12611.23 92.60 54616.35 88888.00 2015-08-29 04:37:12.500 241 12611.17 92.58 54616.32 88888.00 2015-08-29 04:37:12.625 241 12611.20 92.58 54616.35 88888.00 2015-08-29 04:37:12.750 241 12611.25 92.58 54616.35 88888.00 2015-08-29 04:37:12.875 241 12611.25 92.60 54616.35 88888.00 2015-08-29 04:37:13.000 241 12611.23 92.62 54616.35 88888.00 2015-08-29 04:37:13.125 241 12611.25 92.62 54616.35 88888.00 2015-08-29 04:37:13.250 241 12611.15 92.58 54616.35 88888.00 2015-08-29 04:37:13.375 241 12611.15 92.55 54616.32 88888.00 2015-08-29 04:37:13.500 241 12611.15 92.55 54616.35 88888.00 2015-08-29 04:37:13.625 241 12611.10 92.58 54616.32 88888.00 2015-08-29 04:37:13.750 241 12611.17 92.58 54616.32 88888.00 2015-08-29 04:37:13.875 241 12611.20 92.58 54616.35 88888.00 2015-08-29 04:37:14.000 241 12611.17 92.60 54616.35 88888.00 2015-08-29 04:37:14.125 241 12611.23 92.60 54616.35 88888.00 2015-08-29 04:37:14.250 241 12611.17 92.53 54616.32 88888.00 2015-08-29 04:37:14.375 241 12611.17 92.53 54616.30 88888.00 2015-08-29 04:37:14.500 241 12611.20 92.55 54616.32 88888.00 2015-08-29 04:37:14.625 241 12611.17 92.55 54616.32 88888.00 2015-08-29 04:37:14.750 241 12611.15 92.55 54616.32 88888.00 2015-08-29 04:37:14.875 241 12611.15 92.55 54616.32 88888.00 2015-08-29 04:37:15.000 241 12611.17 92.55 54616.35 88888.00 2015-08-29 04:37:15.125 241 12611.17 92.55 54616.32 88888.00 2015-08-29 04:37:15.250 241 12611.15 92.55 54616.35 88888.00 2015-08-29 04:37:15.375 241 12611.12 92.55 54616.35 88888.00 2015-08-29 04:37:15.500 241 12611.17 92.55 54616.35 88888.00 2015-08-29 04:37:15.625 241 12611.20 92.55 54616.35 88888.00 2015-08-29 04:37:15.750 241 12611.17 92.55 54616.32 88888.00 2015-08-29 04:37:15.875 241 12611.12 92.55 54616.35 88888.00 2015-08-29 04:37:16.000 241 12611.12 92.55 54616.32 88888.00 2015-08-29 04:37:16.125 241 12611.12 92.55 54616.35 88888.00 2015-08-29 04:37:16.250 241 12611.10 92.55 54616.32 88888.00 2015-08-29 04:37:16.375 241 12611.15 92.53 54616.30 88888.00 2015-08-29 04:37:16.500 241 12611.10 92.53 54616.30 88888.00 2015-08-29 04:37:16.625 241 12611.10 92.50 54616.30 88888.00 2015-08-29 04:37:16.750 241 12611.12 92.53 54616.32 88888.00 2015-08-29 04:37:16.875 241 12611.17 92.53 54616.32 88888.00 2015-08-29 04:37:17.000 241 12611.15 92.55 54616.32 88888.00 2015-08-29 04:37:17.125 241 12611.10 92.58 54616.32 88888.00 2015-08-29 04:37:17.250 241 12611.05 92.55 54616.32 88888.00 2015-08-29 04:37:17.375 241 12611.12 92.53 54616.30 88888.00 2015-08-29 04:37:17.500 241 12611.17 92.53 54616.30 88888.00 2015-08-29 04:37:17.625 241 12611.20 92.55 54616.30 88888.00 2015-08-29 04:37:17.750 241 12611.15 92.53 54616.30 88888.00 2015-08-29 04:37:17.875 241 12611.15 92.50 54616.30 88888.00 2015-08-29 04:37:18.000 241 12611.15 92.53 54616.30 88888.00 2015-08-29 04:37:18.125 241 12611.15 92.55 54616.30 88888.00 2015-08-29 04:37:18.250 241 12611.12 92.50 54616.32 88888.00 2015-08-29 04:37:18.375 241 12611.17 92.53 54616.30 88888.00 2015-08-29 04:37:18.500 241 12611.17 92.53 54616.28 88888.00 2015-08-29 04:37:18.625 241 12611.20 92.53 54616.28 88888.00 2015-08-29 04:37:18.750 241 12611.17 92.55 54616.30 88888.00 2015-08-29 04:37:18.875 241 12611.12 92.55 54616.30 88888.00 2015-08-29 04:37:19.000 241 12611.12 92.55 54616.28 88888.00 2015-08-29 04:37:19.125 241 12611.15 92.55 54616.25 88888.00 2015-08-29 04:37:19.250 241 12611.15 92.58 54616.28 88888.00 2015-08-29 04:37:19.375 241 12611.15 92.53 54616.25 88888.00 2015-08-29 04:37:19.500 241 12611.12 92.55 54616.30 88888.00 2015-08-29 04:37:19.625 241 12611.08 92.55 54616.30 88888.00 2015-08-29 04:37:19.750 241 12611.10 92.58 54616.30 88888.00 2015-08-29 04:37:19.875 241 12611.12 92.58 54616.32 88888.00 2015-08-29 04:37:20.000 241 12611.15 92.60 54616.32 88888.00 2015-08-29 04:37:20.125 241 12611.12 92.60 54616.32 88888.00 2015-08-29 04:37:20.250 241 12611.05 92.60 54616.32 88888.00 2015-08-29 04:37:20.375 241 12611.08 92.60 54616.32 88888.00 2015-08-29 04:37:20.500 241 12611.10 92.58 54616.30 88888.00 2015-08-29 04:37:20.625 241 12611.08 92.58 54616.30 88888.00 2015-08-29 04:37:20.750 241 12611.08 92.60 54616.30 88888.00 2015-08-29 04:37:20.875 241 12611.10 92.65 54616.32 88888.00 2015-08-29 04:37:21.000 241 12611.02 92.65 54616.32 88888.00 2015-08-29 04:37:21.125 241 12611.02 92.65 54616.32 88888.00 2015-08-29 04:37:21.250 241 12611.02 92.65 54616.32 88888.00 2015-08-29 04:37:21.375 241 12611.08 92.65 54616.32 88888.00 2015-08-29 04:37:21.500 241 12611.08 92.65 54616.32 88888.00 2015-08-29 04:37:21.625 241 12611.08 92.65 54616.30 88888.00 2015-08-29 04:37:21.750 241 12611.10 92.65 54616.30 88888.00 2015-08-29 04:37:21.875 241 12611.08 92.67 54616.30 88888.00 2015-08-29 04:37:22.000 241 12611.02 92.70 54616.32 88888.00 2015-08-29 04:37:22.125 241 12611.02 92.67 54616.32 88888.00 2015-08-29 04:37:22.250 241 12611.02 92.62 54616.32 88888.00 2015-08-29 04:37:22.375 241 12611.10 92.65 54616.30 88888.00 2015-08-29 04:37:22.500 241 12611.10 92.67 54616.30 88888.00 2015-08-29 04:37:22.625 241 12611.08 92.70 54616.32 88888.00 2015-08-29 04:37:22.750 241 12611.00 92.67 54616.32 88888.00 2015-08-29 04:37:22.875 241 12611.00 92.72 54616.32 88888.00 2015-08-29 04:37:23.000 241 12610.98 92.70 54616.30 88888.00 2015-08-29 04:37:23.125 241 12610.98 92.70 54616.30 88888.00 2015-08-29 04:37:23.250 241 12611.00 92.65 54616.32 88888.00 2015-08-29 04:37:23.375 241 12611.00 92.67 54616.32 88888.00 2015-08-29 04:37:23.500 241 12611.00 92.70 54616.32 88888.00 2015-08-29 04:37:23.625 241 12611.00 92.72 54616.32 88888.00 2015-08-29 04:37:23.750 241 12611.00 92.72 54616.32 88888.00 2015-08-29 04:37:23.875 241 12611.00 92.70 54616.30 88888.00 2015-08-29 04:37:24.000 241 12611.00 92.70 54616.30 88888.00 2015-08-29 04:37:24.125 241 12611.08 92.70 54616.30 88888.00 2015-08-29 04:37:24.250 241 12611.05 92.67 54616.30 88888.00 2015-08-29 04:37:24.375 241 12611.02 92.70 54616.28 88888.00 2015-08-29 04:37:24.500 241 12611.00 92.72 54616.28 88888.00 2015-08-29 04:37:24.625 241 12611.02 92.75 54616.30 88888.00 2015-08-29 04:37:24.750 241 12611.02 92.72 54616.28 88888.00 2015-08-29 04:37:24.875 241 12611.00 92.72 54616.30 88888.00 2015-08-29 04:37:25.000 241 12610.95 92.75 54616.30 88888.00 2015-08-29 04:37:25.125 241 12610.90 92.75 54616.30 88888.00 2015-08-29 04:37:25.250 241 12610.88 92.75 54616.30 88888.00 2015-08-29 04:37:25.375 241 12610.92 92.72 54616.30 88888.00 2015-08-29 04:37:25.500 241 12610.90 92.72 54616.30 88888.00 2015-08-29 04:37:25.625 241 12610.90 92.72 54616.28 88888.00 2015-08-29 04:37:25.750 241 12610.92 92.75 54616.28 88888.00 2015-08-29 04:37:25.875 241 12610.90 92.75 54616.28 88888.00 2015-08-29 04:37:26.000 241 12610.88 92.72 54616.30 88888.00 2015-08-29 04:37:26.125 241 12610.85 92.75 54616.32 88888.00 2015-08-29 04:37:26.250 241 12610.83 92.70 54616.30 88888.00 2015-08-29 04:37:26.375 241 12610.80 92.72 54616.30 88888.00 2015-08-29 04:37:26.500 241 12610.80 92.75 54616.30 88888.00 2015-08-29 04:37:26.625 241 12610.83 92.75 54616.30 88888.00 2015-08-29 04:37:26.750 241 12610.88 92.75 54616.28 88888.00 2015-08-29 04:37:26.875 241 12610.90 92.72 54616.28 88888.00 2015-08-29 04:37:27.000 241 12610.83 92.72 54616.30 88888.00 2015-08-29 04:37:27.125 241 12610.83 92.72 54616.30 88888.00 2015-08-29 04:37:27.250 241 12610.77 92.70 54616.28 88888.00 2015-08-29 04:37:27.375 241 12610.77 92.72 54616.30 88888.00 2015-08-29 04:37:27.500 241 12610.80 92.75 54616.28 88888.00 2015-08-29 04:37:27.625 241 12610.80 92.78 54616.30 88888.00 2015-08-29 04:37:27.750 241 12610.75 92.78 54616.32 88888.00 2015-08-29 04:37:27.875 241 12610.80 92.78 54616.32 88888.00 2015-08-29 04:37:28.000 241 12610.83 92.78 54616.32 88888.00 2015-08-29 04:37:28.125 241 12610.85 92.78 54616.30 88888.00 2015-08-29 04:37:28.250 241 12610.80 92.72 54616.30 88888.00 2015-08-29 04:37:28.375 241 12610.75 92.75 54616.28 88888.00 2015-08-29 04:37:28.500 241 12610.70 92.75 54616.28 88888.00 2015-08-29 04:37:28.625 241 12610.70 92.75 54616.30 88888.00 2015-08-29 04:37:28.750 241 12610.73 92.75 54616.30 88888.00 2015-08-29 04:37:28.875 241 12610.67 92.78 54616.30 88888.00 2015-08-29 04:37:29.000 241 12610.70 92.78 54616.30 88888.00 2015-08-29 04:37:29.125 241 12610.73 92.75 54616.30 88888.00 2015-08-29 04:37:29.250 241 12610.65 92.72 54616.30 88888.00 2015-08-29 04:37:29.375 241 12610.60 92.75 54616.30 88888.00 2015-08-29 04:37:29.500 241 12610.58 92.75 54616.32 88888.00 2015-08-29 04:37:29.625 241 12610.58 92.78 54616.30 88888.00 2015-08-29 04:37:29.750 241 12610.60 92.75 54616.28 88888.00 2015-08-29 04:37:29.875 241 12610.67 92.80 54616.30 88888.00 2015-08-29 04:37:30.000 241 12610.67 92.80 54616.30 88888.00 2015-08-29 04:37:30.125 241 12610.65 92.78 54616.28 88888.00 2015-08-29 04:37:30.250 241 12610.65 92.72 54616.28 88888.00 2015-08-29 04:37:30.375 241 12610.70 92.78 54616.30 88888.00 2015-08-29 04:37:30.500 241 12610.67 92.80 54616.30 88888.00 2015-08-29 04:37:30.625 241 12610.58 92.78 54616.30 88888.00 2015-08-29 04:37:30.750 241 12610.52 92.78 54616.28 88888.00 2015-08-29 04:37:30.875 241 12610.50 92.78 54616.28 88888.00 2015-08-29 04:37:31.000 241 12610.50 92.78 54616.28 88888.00 2015-08-29 04:37:31.125 241 12610.52 92.78 54616.28 88888.00 2015-08-29 04:37:31.250 241 12610.55 92.75 54616.28 88888.00 2015-08-29 04:37:31.375 241 12610.55 92.78 54616.32 88888.00 2015-08-29 04:37:31.500 241 12610.48 92.78 54616.30 88888.00 2015-08-29 04:37:31.625 241 12610.40 92.78 54616.30 88888.00 2015-08-29 04:37:31.750 241 12610.42 92.78 54616.30 88888.00 2015-08-29 04:37:31.875 241 12610.50 92.78 54616.30 88888.00 2015-08-29 04:37:32.000 241 12610.48 92.78 54616.28 88888.00 2015-08-29 04:37:32.125 241 12610.50 92.75 54616.28 88888.00 2015-08-29 04:37:32.250 241 12610.50 92.72 54616.28 88888.00 2015-08-29 04:37:32.375 241 12610.52 92.75 54616.28 88888.00 2015-08-29 04:37:32.500 241 12610.48 92.78 54616.30 88888.00 2015-08-29 04:37:32.625 241 12610.50 92.75 54616.30 88888.00 2015-08-29 04:37:32.750 241 12610.50 92.75 54616.28 88888.00 2015-08-29 04:37:32.875 241 12610.45 92.75 54616.30 88888.00 2015-08-29 04:37:33.000 241 12610.45 92.75 54616.28 88888.00 2015-08-29 04:37:33.125 241 12610.52 92.75 54616.28 88888.00 2015-08-29 04:37:33.250 241 12610.55 92.72 54616.30 88888.00 2015-08-29 04:37:33.375 241 12610.52 92.72 54616.32 88888.00 2015-08-29 04:37:33.500 241 12610.50 92.72 54616.32 88888.00 2015-08-29 04:37:33.625 241 12610.42 92.70 54616.30 88888.00 2015-08-29 04:37:33.750 241 12610.40 92.72 54616.30 88888.00 2015-08-29 04:37:33.875 241 12610.42 92.75 54616.30 88888.00 2015-08-29 04:37:34.000 241 12610.48 92.70 54616.30 88888.00 2015-08-29 04:37:34.125 241 12610.52 92.72 54616.30 88888.00 2015-08-29 04:37:34.250 241 12610.50 92.70 54616.28 88888.00 2015-08-29 04:37:34.375 241 12610.48 92.72 54616.32 88888.00 2015-08-29 04:37:34.500 241 12610.42 92.75 54616.30 88888.00 2015-08-29 04:37:34.625 241 12610.40 92.75 54616.28 88888.00 2015-08-29 04:37:34.750 241 12610.42 92.70 54616.28 88888.00 2015-08-29 04:37:34.875 241 12610.42 92.67 54616.30 88888.00 2015-08-29 04:37:35.000 241 12610.38 92.67 54616.28 88888.00 2015-08-29 04:37:35.125 241 12610.40 92.67 54616.28 88888.00 2015-08-29 04:37:35.250 241 12610.35 92.70 54616.30 88888.00 2015-08-29 04:37:35.375 241 12610.40 92.72 54616.30 88888.00 2015-08-29 04:37:35.500 241 12610.38 92.72 54616.28 88888.00 2015-08-29 04:37:35.625 241 12610.38 92.72 54616.28 88888.00 2015-08-29 04:37:35.750 241 12610.38 92.72 54616.30 88888.00 2015-08-29 04:37:35.875 241 12610.42 92.72 54616.28 88888.00 2015-08-29 04:37:36.000 241 12610.38 92.72 54616.28 88888.00 2015-08-29 04:37:36.125 241 12610.30 92.72 54616.28 88888.00 2015-08-29 04:37:36.250 241 12610.30 92.67 54616.30 88888.00 2015-08-29 04:37:36.375 241 12610.38 92.70 54616.30 88888.00 2015-08-29 04:37:36.500 241 12610.42 92.67 54616.30 88888.00 2015-08-29 04:37:36.625 241 12610.40 92.67 54616.30 88888.00 2015-08-29 04:37:36.750 241 12610.40 92.65 54616.30 88888.00 2015-08-29 04:37:36.875 241 12610.45 92.67 54616.32 88888.00 2015-08-29 04:37:37.000 241 12610.38 92.67 54616.32 88888.00 2015-08-29 04:37:37.125 241 12610.30 92.67 54616.30 88888.00 2015-08-29 04:37:37.250 241 12610.33 92.70 54616.30 88888.00 2015-08-29 04:37:37.375 241 12610.38 92.67 54616.30 88888.00 2015-08-29 04:37:37.500 241 12610.38 92.70 54616.30 88888.00 2015-08-29 04:37:37.625 241 12610.33 92.67 54616.30 88888.00 2015-08-29 04:37:37.750 241 12610.33 92.67 54616.28 88888.00 2015-08-29 04:37:37.875 241 12610.35 92.70 54616.28 88888.00 2015-08-29 04:37:38.000 241 12610.35 92.70 54616.30 88888.00 2015-08-29 04:37:38.125 241 12610.38 92.65 54616.28 88888.00 2015-08-29 04:37:38.250 241 12610.38 92.62 54616.32 88888.00 2015-08-29 04:37:38.375 241 12610.38 92.65 54616.32 88888.00 2015-08-29 04:37:38.500 241 12610.35 92.67 54616.30 88888.00 2015-08-29 04:37:38.625 241 12610.33 92.67 54616.28 88888.00 2015-08-29 04:37:38.750 241 12610.27 92.67 54616.28 88888.00 2015-08-29 04:37:38.875 241 12610.25 92.65 54616.25 88888.00 2015-08-29 04:37:39.000 241 12610.30 92.62 54616.25 88888.00 2015-08-29 04:37:39.125 241 12610.27 92.65 54616.28 88888.00 2015-08-29 04:37:39.250 241 12610.17 92.60 54616.30 88888.00 2015-08-29 04:37:39.375 241 12610.17 92.60 54616.28 88888.00 2015-08-29 04:37:39.500 241 12610.20 92.62 54616.28 88888.00 2015-08-29 04:37:39.625 241 12610.25 92.62 54616.28 88888.00 2015-08-29 04:37:39.750 241 12610.25 92.60 54616.28 88888.00 2015-08-29 04:37:39.875 241 12610.25 92.60 54616.28 88888.00 2015-08-29 04:37:40.000 241 12610.23 92.62 54616.28 88888.00 2015-08-29 04:37:40.125 241 12610.23 92.62 54616.28 88888.00 2015-08-29 04:37:40.250 241 12610.20 92.60 54616.28 88888.00 2015-08-29 04:37:40.375 241 12610.17 92.62 54616.25 88888.00 2015-08-29 04:37:40.500 241 12610.15 92.60 54616.28 88888.00 2015-08-29 04:37:40.625 241 12610.20 92.60 54616.28 88888.00 2015-08-29 04:37:40.750 241 12610.23 92.62 54616.30 88888.00 2015-08-29 04:37:40.875 241 12610.15 92.60 54616.28 88888.00 2015-08-29 04:37:41.000 241 12610.12 92.58 54616.25 88888.00 2015-08-29 04:37:41.125 241 12610.17 92.58 54616.25 88888.00 2015-08-29 04:37:41.250 241 12610.12 92.60 54616.30 88888.00 2015-08-29 04:37:41.375 241 12610.17 92.58 54616.30 88888.00 2015-08-29 04:37:41.500 241 12610.23 92.62 54616.30 88888.00 2015-08-29 04:37:41.625 241 12610.20 92.62 54616.30 88888.00 2015-08-29 04:37:41.750 241 12610.17 92.62 54616.28 88888.00 2015-08-29 04:37:41.875 241 12610.20 92.62 54616.28 88888.00 2015-08-29 04:37:42.000 241 12610.23 92.60 54616.28 88888.00 2015-08-29 04:37:42.125 241 12610.17 92.60 54616.30 88888.00 2015-08-29 04:37:42.250 241 12610.08 92.60 54616.28 88888.00 2015-08-29 04:37:42.375 241 12610.12 92.62 54616.28 88888.00 2015-08-29 04:37:42.500 241 12610.15 92.62 54616.28 88888.00 2015-08-29 04:37:42.625 241 12610.15 92.58 54616.28 88888.00 2015-08-29 04:37:42.750 241 12610.08 92.60 54616.28 88888.00 2015-08-29 04:37:42.875 241 12610.05 92.65 54616.28 88888.00 2015-08-29 04:37:43.000 241 12610.10 92.62 54616.28 88888.00 2015-08-29 04:37:43.125 241 12610.15 92.60 54616.28 88888.00 2015-08-29 04:37:43.250 241 12610.15 92.58 54616.28 88888.00 2015-08-29 04:37:43.375 241 12610.17 92.58 54616.28 88888.00 2015-08-29 04:37:43.500 241 12610.15 92.62 54616.30 88888.00 2015-08-29 04:37:43.625 241 12610.10 92.62 54616.28 88888.00 2015-08-29 04:37:43.750 241 12610.08 92.62 54616.25 88888.00 2015-08-29 04:37:43.875 241 12610.08 92.60 54616.28 88888.00 2015-08-29 04:37:44.000 241 12610.12 92.60 54616.28 88888.00 2015-08-29 04:37:44.125 241 12610.12 92.65 54616.30 88888.00 2015-08-29 04:37:44.250 241 12610.12 92.62 54616.28 88888.00 2015-08-29 04:37:44.375 241 12610.08 92.62 54616.28 88888.00 2015-08-29 04:37:44.500 241 12609.98 92.60 54616.25 88888.00 2015-08-29 04:37:44.625 241 12609.95 92.60 54616.25 88888.00 2015-08-29 04:37:44.750 241 12610.00 92.60 54616.28 88888.00 2015-08-29 04:37:44.875 241 12610.00 92.60 54616.28 88888.00 2015-08-29 04:37:45.000 241 12609.98 92.58 54616.25 88888.00 2015-08-29 04:37:45.125 241 12609.95 92.62 54616.28 88888.00 2015-08-29 04:37:45.250 241 12609.88 92.60 54616.30 88888.00 2015-08-29 04:37:45.375 241 12609.92 92.62 54616.30 88888.00 2015-08-29 04:37:45.500 241 12609.98 92.60 54616.30 88888.00 2015-08-29 04:37:45.625 241 12610.02 92.58 54616.28 88888.00 2015-08-29 04:37:45.750 241 12610.08 92.60 54616.28 88888.00 2015-08-29 04:37:45.875 241 12610.05 92.60 54616.28 88888.00 2015-08-29 04:37:46.000 241 12610.00 92.60 54616.28 88888.00 2015-08-29 04:37:46.125 241 12609.98 92.62 54616.30 88888.00 2015-08-29 04:37:46.250 241 12609.98 92.58 54616.25 88888.00 2015-08-29 04:37:46.375 241 12610.00 92.60 54616.28 88888.00 2015-08-29 04:37:46.500 241 12609.95 92.65 54616.25 88888.00 2015-08-29 04:37:46.625 241 12609.92 92.62 54616.25 88888.00 2015-08-29 04:37:46.750 241 12609.92 92.55 54616.25 88888.00 2015-08-29 04:37:46.875 241 12609.90 92.58 54616.25 88888.00 2015-08-29 04:37:47.000 241 12609.88 92.58 54616.25 88888.00 2015-08-29 04:37:47.125 241 12609.88 92.60 54616.28 88888.00 2015-08-29 04:37:47.250 241 12609.85 92.60 54616.25 88888.00 2015-08-29 04:37:47.375 241 12609.88 92.62 54616.25 88888.00 2015-08-29 04:37:47.500 241 12609.92 92.62 54616.25 88888.00 2015-08-29 04:37:47.625 241 12610.00 92.62 54616.25 88888.00 2015-08-29 04:37:47.750 241 12609.98 92.67 54616.25 88888.00 2015-08-29 04:37:47.875 241 12609.92 92.65 54616.22 88888.00 2015-08-29 04:37:48.000 241 12609.83 92.62 54616.22 88888.00 2015-08-29 04:37:48.125 241 12609.80 92.60 54616.22 88888.00 2015-08-29 04:37:48.250 241 12609.80 92.60 54616.25 88888.00 2015-08-29 04:37:48.375 241 12609.85 92.65 54616.22 88888.00 2015-08-29 04:37:48.500 241 12609.85 92.65 54616.22 88888.00 2015-08-29 04:37:48.625 241 12609.77 92.62 54616.25 88888.00 2015-08-29 04:37:48.750 241 12609.75 92.62 54616.28 88888.00 2015-08-29 04:37:48.875 241 12609.80 92.62 54616.25 88888.00 2015-08-29 04:37:49.000 241 12609.80 92.62 54616.25 88888.00 2015-08-29 04:37:49.125 241 12609.85 92.62 54616.22 88888.00 2015-08-29 04:37:49.250 241 12609.88 92.58 54616.22 88888.00 2015-08-29 04:37:49.375 241 12609.88 92.58 54616.25 88888.00 2015-08-29 04:37:49.500 241 12609.80 92.62 54616.22 88888.00 2015-08-29 04:37:49.625 241 12609.77 92.62 54616.22 88888.00 2015-08-29 04:37:49.750 241 12609.77 92.60 54616.20 88888.00 2015-08-29 04:37:49.875 241 12609.83 92.60 54616.20 88888.00 2015-08-29 04:37:50.000 241 12609.85 92.60 54616.22 88888.00 2015-08-29 04:37:50.125 241 12609.90 92.62 54616.22 88888.00 2015-08-29 04:37:50.250 241 12609.83 92.60 54616.22 88888.00 2015-08-29 04:37:50.375 241 12609.85 92.58 54616.18 88888.00 2015-08-29 04:37:50.500 241 12609.88 92.60 54616.20 88888.00 2015-08-29 04:37:50.625 241 12609.85 92.60 54616.22 88888.00 2015-08-29 04:37:50.750 241 12609.88 92.60 54616.20 88888.00 2015-08-29 04:37:50.875 241 12609.88 92.58 54616.20 88888.00 2015-08-29 04:37:51.000 241 12609.88 92.58 54616.20 88888.00 2015-08-29 04:37:51.125 241 12609.88 92.58 54616.25 88888.00 2015-08-29 04:37:51.250 241 12609.80 92.58 54616.22 88888.00 2015-08-29 04:37:51.375 241 12609.85 92.58 54616.22 88888.00 2015-08-29 04:37:51.500 241 12609.90 92.55 54616.22 88888.00 2015-08-29 04:37:51.625 241 12609.95 92.58 54616.20 88888.00 2015-08-29 04:37:51.750 241 12609.88 92.55 54616.20 88888.00 2015-08-29 04:37:51.875 241 12609.88 92.55 54616.20 88888.00 2015-08-29 04:37:52.000 241 12609.95 92.58 54616.22 88888.00 2015-08-29 04:37:52.125 241 12609.98 92.60 54616.20 88888.00 2015-08-29 04:37:52.250 241 12609.90 92.60 54616.20 88888.00 2015-08-29 04:37:52.375 241 12609.90 92.62 54616.18 88888.00 2015-08-29 04:37:52.500 241 12609.95 92.65 54616.20 88888.00 2015-08-29 04:37:52.625 241 12609.98 92.60 54616.20 88888.00 2015-08-29 04:37:52.750 241 12609.92 92.58 54616.20 88888.00 2015-08-29 04:37:52.875 241 12609.83 92.58 54616.18 88888.00 2015-08-29 04:37:53.000 241 12609.85 92.55 54616.15 88888.00 2015-08-29 04:37:53.125 241 12609.95 92.60 54616.18 88888.00 2015-08-29 04:37:53.250 241 12609.92 92.58 54616.22 88888.00 2015-08-29 04:37:53.375 241 12609.85 92.60 54616.22 88888.00 2015-08-29 04:37:53.500 241 12609.80 92.62 54616.18 88888.00 2015-08-29 04:37:53.625 241 12609.85 92.60 54616.15 88888.00 2015-08-29 04:37:53.750 241 12609.95 92.60 54616.18 88888.00 2015-08-29 04:37:53.875 241 12609.98 92.62 54616.18 88888.00 2015-08-29 04:37:54.000 241 12610.00 92.62 54616.15 88888.00 2015-08-29 04:37:54.125 241 12610.00 92.62 54616.15 88888.00 2015-08-29 04:37:54.250 241 12610.02 92.62 54616.15 88888.00 2015-08-29 04:37:54.375 241 12610.00 92.65 54616.18 88888.00 2015-08-29 04:37:54.500 241 12609.95 92.62 54616.18 88888.00 2015-08-29 04:37:54.625 241 12609.95 92.60 54616.15 88888.00 2015-08-29 04:37:54.750 241 12609.98 92.62 54616.15 88888.00 2015-08-29 04:37:54.875 241 12610.00 92.62 54616.12 88888.00 2015-08-29 04:37:55.000 241 12609.98 92.62 54616.12 88888.00 2015-08-29 04:37:55.125 241 12609.98 92.65 54616.15 88888.00 2015-08-29 04:37:55.250 241 12609.98 92.65 54616.12 88888.00 2015-08-29 04:37:55.375 241 12609.98 92.67 54616.12 88888.00 2015-08-29 04:37:55.500 241 12609.98 92.70 54616.15 88888.00 2015-08-29 04:37:55.625 241 12610.00 92.70 54616.15 88888.00 2015-08-29 04:37:55.750 241 12610.02 92.70 54616.12 88888.00 2015-08-29 04:37:55.875 241 12610.02 92.67 54616.12 88888.00 2015-08-29 04:37:56.000 241 12610.02 92.67 54616.10 88888.00 2015-08-29 04:37:56.125 241 12610.00 92.70 54616.10 88888.00 2015-08-29 04:37:56.250 241 12609.98 92.67 54616.10 88888.00 2015-08-29 04:37:56.375 241 12609.98 92.70 54616.10 88888.00 2015-08-29 04:37:56.500 241 12610.00 92.72 54616.10 88888.00 2015-08-29 04:37:56.625 241 12609.95 92.72 54616.07 88888.00 2015-08-29 04:37:56.750 241 12610.00 92.72 54616.10 88888.00 2015-08-29 04:37:56.875 241 12610.02 92.75 54616.10 88888.00 2015-08-29 04:37:57.000 241 12610.02 92.75 54616.07 88888.00 2015-08-29 04:37:57.125 241 12610.00 92.75 54616.07 88888.00 2015-08-29 04:37:57.250 241 12610.00 92.75 54616.10 88888.00 2015-08-29 04:37:57.375 241 12610.08 92.80 54616.07 88888.00 2015-08-29 04:37:57.500 241 12610.12 92.78 54616.07 88888.00 2015-08-29 04:37:57.625 241 12610.12 92.78 54616.05 88888.00 2015-08-29 04:37:57.750 241 12610.15 92.80 54616.07 88888.00 2015-08-29 04:37:57.875 241 12610.17 92.80 54616.05 88888.00 2015-08-29 04:37:58.000 241 12610.12 92.78 54616.05 88888.00 2015-08-29 04:37:58.125 241 12610.10 92.78 54616.03 88888.00 2015-08-29 04:37:58.250 241 12610.10 92.78 54616.03 88888.00 2015-08-29 04:37:58.375 241 12610.12 92.80 54616.00 88888.00 2015-08-29 04:37:58.500 241 12610.12 92.83 54616.03 88888.00 2015-08-29 04:37:58.625 241 12610.15 92.83 54616.05 88888.00 2015-08-29 04:37:58.750 241 12610.15 92.83 54616.05 88888.00 2015-08-29 04:37:58.875 241 12610.12 92.80 54616.00 88888.00 2015-08-29 04:37:59.000 241 12610.15 92.83 54616.03 88888.00 2015-08-29 04:37:59.125 241 12610.25 92.85 54616.03 88888.00 2015-08-29 04:37:59.250 241 12610.25 92.85 54616.03 88888.00 2015-08-29 04:37:59.375 241 12610.15 92.83 54616.00 88888.00 2015-08-29 04:37:59.500 241 12610.12 92.83 54616.00 88888.00 2015-08-29 04:37:59.625 241 12610.20 92.88 54616.00 88888.00 2015-08-29 04:37:59.750 241 12610.23 92.88 54615.97 88888.00 2015-08-29 04:37:59.875 241 12610.23 92.90 54615.97 88888.00 2015-08-29 04:38:00.000 241 12610.20 92.92 54615.97 88888.00 2015-08-29 04:38:00.125 241 12610.23 92.92 54615.97 88888.00 2015-08-29 04:38:00.250 241 12610.23 92.92 54616.00 88888.00 2015-08-29 04:38:00.375 241 12610.23 92.92 54616.00 88888.00 2015-08-29 04:38:00.500 241 12610.23 92.95 54615.97 88888.00 2015-08-29 04:38:00.625 241 12610.27 92.95 54615.95 88888.00 2015-08-29 04:38:00.750 241 12610.27 92.95 54615.95 88888.00 2015-08-29 04:38:00.875 241 12610.30 92.97 54615.95 88888.00 2015-08-29 04:38:01.000 241 12610.27 92.97 54615.95 88888.00 2015-08-29 04:38:01.125 241 12610.25 92.97 54615.95 88888.00 2015-08-29 04:38:01.250 241 12610.30 92.97 54615.95 88888.00 2015-08-29 04:38:01.375 241 12610.33 93.00 54615.95 88888.00 2015-08-29 04:38:01.500 241 12610.27 92.97 54615.93 88888.00 2015-08-29 04:38:01.625 241 12610.25 93.00 54615.95 88888.00 2015-08-29 04:38:01.750 241 12610.33 93.00 54615.93 88888.00 2015-08-29 04:38:01.875 241 12610.35 93.03 54615.95 88888.00 2015-08-29 04:38:02.000 241 12610.33 93.03 54615.93 88888.00 2015-08-29 04:38:02.125 241 12610.27 93.03 54615.95 88888.00 2015-08-29 04:38:02.250 241 12610.27 93.00 54615.90 88888.00 2015-08-29 04:38:02.375 241 12610.35 92.97 54615.93 88888.00 2015-08-29 04:38:02.500 241 12610.38 93.00 54615.93 88888.00 2015-08-29 04:38:02.625 241 12610.30 93.03 54615.95 88888.00 2015-08-29 04:38:02.750 241 12610.33 93.05 54615.95 88888.00 2015-08-29 04:38:02.875 241 12610.38 93.05 54615.93 88888.00 2015-08-29 04:38:03.000 241 12610.40 93.05 54615.93 88888.00 2015-08-29 04:38:03.125 241 12610.35 93.05 54615.95 88888.00 2015-08-29 04:38:03.250 241 12610.38 93.08 54615.93 88888.00 2015-08-29 04:38:03.375 241 12610.42 93.08 54615.93 88888.00 2015-08-29 04:38:03.500 241 12610.35 93.10 54615.90 88888.00 2015-08-29 04:38:03.625 241 12610.38 93.10 54615.90 88888.00 2015-08-29 04:38:03.750 241 12610.38 93.05 54615.88 88888.00 2015-08-29 04:38:03.875 241 12610.40 93.08 54615.88 88888.00 2015-08-29 04:38:04.000 241 12610.40 93.10 54615.85 88888.00 2015-08-29 04:38:04.125 241 12610.40 93.10 54615.85 88888.00 2015-08-29 04:38:04.250 241 12610.40 93.10 54615.88 88888.00 2015-08-29 04:38:04.375 241 12610.45 93.10 54615.90 88888.00 2015-08-29 04:38:04.500 241 12610.45 93.15 54615.88 88888.00 2015-08-29 04:38:04.625 241 12610.45 93.15 54615.88 88888.00 2015-08-29 04:38:04.750 241 12610.48 93.12 54615.88 88888.00 2015-08-29 04:38:04.875 241 12610.45 93.15 54615.82 88888.00 2015-08-29 04:38:05.000 241 12610.45 93.12 54615.82 88888.00 2015-08-29 04:38:05.125 241 12610.45 93.12 54615.85 88888.00 2015-08-29 04:38:05.250 241 12610.42 93.12 54615.85 88888.00 2015-08-29 04:38:05.375 241 12610.42 93.15 54615.82 88888.00 2015-08-29 04:38:05.500 241 12610.45 93.15 54615.85 88888.00 2015-08-29 04:38:05.625 241 12610.48 93.15 54615.85 88888.00 2015-08-29 04:38:05.750 241 12610.42 93.17 54615.85 88888.00 2015-08-29 04:38:05.875 241 12610.42 93.17 54615.85 88888.00 2015-08-29 04:38:06.000 241 12610.40 93.15 54615.82 88888.00 2015-08-29 04:38:06.125 241 12610.40 93.17 54615.82 88888.00 2015-08-29 04:38:06.250 241 12610.45 93.17 54615.85 88888.00 2015-08-29 04:38:06.375 241 12610.52 93.20 54615.85 88888.00 2015-08-29 04:38:06.500 241 12610.55 93.22 54615.82 88888.00 2015-08-29 04:38:06.625 241 12610.52 93.22 54615.82 88888.00 2015-08-29 04:38:06.750 241 12610.48 93.22 54615.80 88888.00 2015-08-29 04:38:06.875 241 12610.48 93.20 54615.80 88888.00 2015-08-29 04:38:07.000 241 12610.50 93.20 54615.80 88888.00 2015-08-29 04:38:07.125 241 12610.42 93.22 54615.82 88888.00 2015-08-29 04:38:07.250 241 12610.38 93.25 54615.82 88888.00 2015-08-29 04:38:07.375 241 12610.38 93.25 54615.80 88888.00 2015-08-29 04:38:07.500 241 12610.35 93.22 54615.80 88888.00 2015-08-29 04:38:07.625 241 12610.48 93.22 54615.82 88888.00 2015-08-29 04:38:07.750 241 12610.52 93.25 54615.82 88888.00 2015-08-29 04:38:07.875 241 12610.50 93.22 54615.80 88888.00 2015-08-29 04:38:08.000 241 12610.45 93.22 54615.80 88888.00 2015-08-29 04:38:08.125 241 12610.48 93.22 54615.82 88888.00 2015-08-29 04:38:08.250 241 12610.48 93.22 54615.82 88888.00 2015-08-29 04:38:08.375 241 12610.50 93.25 54615.82 88888.00 2015-08-29 04:38:08.500 241 12610.48 93.28 54615.82 88888.00 2015-08-29 04:38:08.625 241 12610.50 93.28 54615.82 88888.00 2015-08-29 04:38:08.750 241 12610.50 93.25 54615.82 88888.00 2015-08-29 04:38:08.875 241 12610.50 93.28 54615.80 88888.00 2015-08-29 04:38:09.000 241 12610.55 93.22 54615.80 88888.00 2015-08-29 04:38:09.125 241 12610.52 93.25 54615.82 88888.00 2015-08-29 04:38:09.250 241 12610.52 93.22 54615.82 88888.00 2015-08-29 04:38:09.375 241 12610.62 93.25 54615.80 88888.00 2015-08-29 04:38:09.500 241 12610.62 93.25 54615.80 88888.00 2015-08-29 04:38:09.625 241 12610.60 93.25 54615.82 88888.00 2015-08-29 04:38:09.750 241 12610.52 93.25 54615.82 88888.00 2015-08-29 04:38:09.875 241 12610.50 93.22 54615.82 88888.00 2015-08-29 04:38:10.000 241 12610.48 93.22 54615.80 88888.00 2015-08-29 04:38:10.125 241 12610.50 93.25 54615.82 88888.00 2015-08-29 04:38:10.250 241 12610.50 93.17 54615.80 88888.00 2015-08-29 04:38:10.375 241 12610.48 93.22 54615.78 88888.00 2015-08-29 04:38:10.500 241 12610.42 93.17 54615.78 88888.00 2015-08-29 04:38:10.625 241 12610.45 93.20 54615.78 88888.00 2015-08-29 04:38:10.750 241 12610.48 93.22 54615.75 88888.00 2015-08-29 04:38:10.875 241 12610.42 93.22 54615.75 88888.00 2015-08-29 04:38:11.000 241 12610.48 93.22 54615.78 88888.00 2015-08-29 04:38:11.125 241 12610.52 93.22 54615.78 88888.00 2015-08-29 04:38:11.250 241 12610.50 93.22 54615.75 88888.00 2015-08-29 04:38:11.375 241 12610.48 93.20 54615.72 88888.00 2015-08-29 04:38:11.500 241 12610.48 93.20 54615.72 88888.00 2015-08-29 04:38:11.625 241 12610.50 93.20 54615.78 88888.00 2015-08-29 04:38:11.750 241 12610.42 93.22 54615.75 88888.00 2015-08-29 04:38:11.875 241 12610.38 93.17 54615.78 88888.00 2015-08-29 04:38:12.000 241 12610.33 93.20 54615.75 88888.00 2015-08-29 04:38:12.125 241 12610.42 93.22 54615.75 88888.00 2015-08-29 04:38:12.250 241 12610.42 93.20 54615.75 88888.00 2015-08-29 04:38:12.375 241 12610.50 93.20 54615.75 88888.00 2015-08-29 04:38:12.500 241 12610.48 93.20 54615.75 88888.00 2015-08-29 04:38:12.625 241 12610.42 93.15 54615.75 88888.00 2015-08-29 04:38:12.750 241 12610.40 93.17 54615.75 88888.00 2015-08-29 04:38:12.875 241 12610.38 93.20 54615.75 88888.00 2015-08-29 04:38:13.000 241 12610.38 93.17 54615.75 88888.00 2015-08-29 04:38:13.125 241 12610.45 93.15 54615.78 88888.00 2015-08-29 04:38:13.250 241 12610.45 93.15 54615.78 88888.00 2015-08-29 04:38:13.375 241 12610.50 93.17 54615.78 88888.00 2015-08-29 04:38:13.500 241 12610.50 93.15 54615.78 88888.00 2015-08-29 04:38:13.625 241 12610.50 93.15 54615.78 88888.00 2015-08-29 04:38:13.750 241 12610.45 93.20 54615.78 88888.00 2015-08-29 04:38:13.875 241 12610.45 93.20 54615.78 88888.00 2015-08-29 04:38:14.000 241 12610.45 93.20 54615.75 88888.00 2015-08-29 04:38:14.125 241 12610.48 93.20 54615.78 88888.00 2015-08-29 04:38:14.250 241 12610.50 93.17 54615.75 88888.00 2015-08-29 04:38:14.375 241 12610.55 93.17 54615.70 88888.00 2015-08-29 04:38:14.500 241 12610.52 93.17 54615.72 88888.00 2015-08-29 04:38:14.625 241 12610.50 93.17 54615.75 88888.00 2015-08-29 04:38:14.750 241 12610.40 93.15 54615.72 88888.00 2015-08-29 04:38:14.875 241 12610.45 93.15 54615.72 88888.00 2015-08-29 04:38:15.000 241 12610.48 93.17 54615.72 88888.00 2015-08-29 04:38:15.125 241 12610.48 93.20 54615.70 88888.00 2015-08-29 04:38:15.250 241 12610.48 93.17 54615.72 88888.00 2015-08-29 04:38:15.375 241 12610.50 93.12 54615.70 88888.00 2015-08-29 04:38:15.500 241 12610.48 93.12 54615.70 88888.00 2015-08-29 04:38:15.625 241 12610.45 93.15 54615.72 88888.00 2015-08-29 04:38:15.750 241 12610.45 93.15 54615.70 88888.00 2015-08-29 04:38:15.875 241 12610.48 93.15 54615.72 88888.00 2015-08-29 04:38:16.000 241 12610.48 93.17 54615.70 88888.00 2015-08-29 04:38:16.125 241 12610.52 93.17 54615.70 88888.00 2015-08-29 04:38:16.250 241 12610.58 93.17 54615.70 88888.00 2015-08-29 04:38:16.375 241 12610.55 93.22 54615.70 88888.00 2015-08-29 04:38:16.500 241 12610.52 93.20 54615.70 88888.00 2015-08-29 04:38:16.625 241 12610.50 93.20 54615.70 88888.00 2015-08-29 04:38:16.750 241 12610.52 93.20 54615.68 88888.00 2015-08-29 04:38:16.875 241 12610.58 93.20 54615.70 88888.00 2015-08-29 04:38:17.000 241 12610.60 93.20 54615.68 88888.00 2015-08-29 04:38:17.125 241 12610.60 93.17 54615.68 88888.00 2015-08-29 04:38:17.250 241 12610.58 93.17 54615.68 88888.00 2015-08-29 04:38:17.375 241 12610.65 93.17 54615.68 88888.00 2015-08-29 04:38:17.500 241 12610.67 93.20 54615.68 88888.00 2015-08-29 04:38:17.625 241 12610.55 93.17 54615.65 88888.00 2015-08-29 04:38:17.750 241 12610.55 93.17 54615.65 88888.00 2015-08-29 04:38:17.875 241 12610.55 93.20 54615.68 88888.00 2015-08-29 04:38:18.000 241 12610.52 93.20 54615.68 88888.00 2015-08-29 04:38:18.125 241 12610.55 93.17 54615.68 88888.00 2015-08-29 04:38:18.250 241 12610.52 93.15 54615.65 88888.00 2015-08-29 04:38:18.375 241 12610.55 93.15 54615.65 88888.00 2015-08-29 04:38:18.500 241 12610.58 93.15 54615.65 88888.00 2015-08-29 04:38:18.625 241 12610.58 93.15 54615.62 88888.00 2015-08-29 04:38:18.750 241 12610.52 93.17 54615.60 88888.00 2015-08-29 04:38:18.875 241 12610.52 93.17 54615.60 88888.00 2015-08-29 04:38:19.000 241 12610.58 93.17 54615.62 88888.00 2015-08-29 04:38:19.125 241 12610.58 93.17 54615.65 88888.00 2015-08-29 04:38:19.250 241 12610.60 93.17 54615.68 88888.00 2015-08-29 04:38:19.375 241 12610.60 93.15 54615.65 88888.00 2015-08-29 04:38:19.500 241 12610.52 93.15 54615.65 88888.00 2015-08-29 04:38:19.625 241 12610.52 93.15 54615.62 88888.00 2015-08-29 04:38:19.750 241 12610.55 93.12 54615.60 88888.00 2015-08-29 04:38:19.875 241 12610.55 93.12 54615.62 88888.00 2015-08-29 04:38:20.000 241 12610.62 93.12 54615.60 88888.00 2015-08-29 04:38:20.125 241 12610.67 93.15 54615.57 88888.00 2015-08-29 04:38:20.250 241 12610.67 93.12 54615.60 88888.00 2015-08-29 04:38:20.375 241 12610.65 93.15 54615.60 88888.00 2015-08-29 04:38:20.500 241 12610.62 93.15 54615.60 88888.00 2015-08-29 04:38:20.625 241 12610.62 93.15 54615.57 88888.00 2015-08-29 04:38:20.750 241 12610.65 93.12 54615.57 88888.00 2015-08-29 04:38:20.875 241 12610.65 93.15 54615.57 88888.00 2015-08-29 04:38:21.000 241 12610.62 93.17 54615.60 88888.00 2015-08-29 04:38:21.125 241 12610.55 93.12 54615.57 88888.00 2015-08-29 04:38:21.250 241 12610.55 93.12 54615.57 88888.00 2015-08-29 04:38:21.375 241 12610.60 93.15 54615.60 88888.00 2015-08-29 04:38:21.500 241 12610.65 93.17 54615.57 88888.00 2015-08-29 04:38:21.625 241 12610.60 93.12 54615.57 88888.00 2015-08-29 04:38:21.750 241 12610.58 93.12 54615.57 88888.00 2015-08-29 04:38:21.875 241 12610.55 93.20 54615.57 88888.00 2015-08-29 04:38:22.000 241 12610.58 93.15 54615.57 88888.00 2015-08-29 04:38:22.125 241 12610.62 93.15 54615.60 88888.00 2015-08-29 04:38:22.250 241 12610.67 93.15 54615.55 88888.00 2015-08-29 04:38:22.375 241 12610.67 93.17 54615.57 88888.00 2015-08-29 04:38:22.500 241 12610.62 93.20 54615.57 88888.00 2015-08-29 04:38:22.625 241 12610.60 93.20 54615.57 88888.00 2015-08-29 04:38:22.750 241 12610.58 93.17 54615.57 88888.00 2015-08-29 04:38:22.875 241 12610.65 93.15 54615.55 88888.00 2015-08-29 04:38:23.000 241 12610.70 93.20 54615.57 88888.00 2015-08-29 04:38:23.125 241 12610.60 93.20 54615.60 88888.00 2015-08-29 04:38:23.250 241 12610.55 93.17 54615.60 88888.00 2015-08-29 04:38:23.375 241 12610.55 93.20 54615.62 88888.00 2015-08-29 04:38:23.500 241 12610.60 93.22 54615.60 88888.00 2015-08-29 04:38:23.625 241 12610.60 93.22 54615.60 88888.00 2015-08-29 04:38:23.750 241 12610.58 93.20 54615.57 88888.00 2015-08-29 04:38:23.875 241 12610.60 93.17 54615.57 88888.00 2015-08-29 04:38:24.000 241 12610.60 93.22 54615.55 88888.00 2015-08-29 04:38:24.125 241 12610.65 93.22 54615.57 88888.00 2015-08-29 04:38:24.250 241 12610.62 93.20 54615.57 88888.00 2015-08-29 04:38:24.375 241 12610.65 93.22 54615.57 88888.00 2015-08-29 04:38:24.500 241 12610.58 93.25 54615.57 88888.00 2015-08-29 04:38:24.625 241 12610.55 93.22 54615.57 88888.00 2015-08-29 04:38:24.750 241 12610.65 93.25 54615.55 88888.00 2015-08-29 04:38:24.875 241 12610.70 93.22 54615.55 88888.00 2015-08-29 04:38:25.000 241 12610.67 93.22 54615.53 88888.00 2015-08-29 04:38:25.125 241 12610.67 93.25 54615.53 88888.00 2015-08-29 04:38:25.250 241 12610.67 93.28 54615.53 88888.00 2015-08-29 04:38:25.375 241 12610.75 93.22 54615.55 88888.00 2015-08-29 04:38:25.500 241 12610.67 93.22 54615.53 88888.00 2015-08-29 04:38:25.625 241 12610.58 93.22 54615.55 88888.00 2015-08-29 04:38:25.750 241 12610.62 93.22 54615.53 88888.00 2015-08-29 04:38:25.875 241 12610.73 93.25 54615.53 88888.00 2015-08-29 04:38:26.000 241 12610.77 93.22 54615.53 88888.00 2015-08-29 04:38:26.125 241 12610.73 93.25 54615.53 88888.00 2015-08-29 04:38:26.250 241 12610.67 93.28 54615.53 88888.00 2015-08-29 04:38:26.375 241 12610.73 93.30 54615.50 88888.00 2015-08-29 04:38:26.500 241 12610.75 93.30 54615.47 88888.00 2015-08-29 04:38:26.625 241 12610.77 93.28 54615.47 88888.00 2015-08-29 04:38:26.750 241 12610.80 93.28 54615.47 88888.00 2015-08-29 04:38:26.875 241 12610.85 93.28 54615.47 88888.00 2015-08-29 04:38:27.000 241 12610.83 93.30 54615.45 88888.00 2015-08-29 04:38:27.125 241 12610.83 93.33 54615.45 88888.00 2015-08-29 04:38:27.250 241 12610.88 93.30 54615.45 88888.00 2015-08-29 04:38:27.375 241 12610.98 93.33 54615.47 88888.00 2015-08-29 04:38:27.500 241 12610.95 93.30 54615.45 88888.00 2015-08-29 04:38:27.625 241 12610.85 93.30 54615.43 88888.00 2015-08-29 04:38:27.750 241 12610.83 93.35 54615.47 88888.00 2015-08-29 04:38:27.875 241 12610.85 93.35 54615.45 88888.00 2015-08-29 04:38:28.000 241 12610.85 93.38 54615.45 88888.00 2015-08-29 04:38:28.125 241 12610.83 93.38 54615.47 88888.00 2015-08-29 04:38:28.250 241 12610.90 93.35 54615.45 88888.00 2015-08-29 04:38:28.375 241 12610.92 93.38 54615.45 88888.00 2015-08-29 04:38:28.500 241 12610.90 93.38 54615.47 88888.00 2015-08-29 04:38:28.625 241 12610.90 93.38 54615.45 88888.00 2015-08-29 04:38:28.750 241 12610.90 93.38 54615.45 88888.00 2015-08-29 04:38:28.875 241 12610.88 93.40 54615.43 88888.00 2015-08-29 04:38:29.000 241 12610.90 93.38 54615.43 88888.00 2015-08-29 04:38:29.125 241 12610.88 93.35 54615.43 88888.00 2015-08-29 04:38:29.250 241 12610.80 93.35 54615.43 88888.00 2015-08-29 04:38:29.375 241 12610.85 93.38 54615.43 88888.00 2015-08-29 04:38:29.500 241 12610.85 93.38 54615.40 88888.00 2015-08-29 04:38:29.625 241 12610.80 93.38 54615.40 88888.00 2015-08-29 04:38:29.750 241 12610.80 93.40 54615.43 88888.00 2015-08-29 04:38:29.875 241 12610.77 93.40 54615.40 88888.00 2015-08-29 04:38:30.000 241 12610.85 93.40 54615.40 88888.00 2015-08-29 04:38:30.125 241 12610.85 93.40 54615.40 88888.00 2015-08-29 04:38:30.250 241 12610.80 93.38 54615.35 88888.00 2015-08-29 04:38:30.375 241 12610.85 93.40 54615.40 88888.00 2015-08-29 04:38:30.500 241 12610.88 93.42 54615.40 88888.00 2015-08-29 04:38:30.625 241 12610.90 93.42 54615.40 88888.00 2015-08-29 04:38:30.750 241 12610.85 93.42 54615.40 88888.00 2015-08-29 04:38:30.875 241 12610.80 93.42 54615.38 88888.00 2015-08-29 04:38:31.000 241 12610.83 93.42 54615.35 88888.00 2015-08-29 04:38:31.125 241 12610.88 93.42 54615.38 88888.00 2015-08-29 04:38:31.250 241 12610.90 93.40 54615.38 88888.00 2015-08-29 04:38:31.375 241 12610.88 93.40 54615.38 88888.00 2015-08-29 04:38:31.500 241 12610.85 93.42 54615.38 88888.00 2015-08-29 04:38:31.625 241 12610.85 93.42 54615.38 88888.00 2015-08-29 04:38:31.750 241 12610.83 93.42 54615.35 88888.00 2015-08-29 04:38:31.875 241 12610.83 93.42 54615.38 88888.00 2015-08-29 04:38:32.000 241 12610.88 93.42 54615.38 88888.00 2015-08-29 04:38:32.125 241 12610.88 93.42 54615.40 88888.00 2015-08-29 04:38:32.250 241 12610.83 93.42 54615.40 88888.00 2015-08-29 04:38:32.375 241 12610.85 93.45 54615.38 88888.00 2015-08-29 04:38:32.500 241 12610.88 93.45 54615.35 88888.00 2015-08-29 04:38:32.625 241 12610.90 93.47 54615.38 88888.00 2015-08-29 04:38:32.750 241 12610.85 93.53 54615.38 88888.00 2015-08-29 04:38:32.875 241 12610.80 93.47 54615.35 88888.00 2015-08-29 04:38:33.000 241 12610.73 93.42 54615.32 88888.00 2015-08-29 04:38:33.125 241 12610.77 93.45 54615.35 88888.00 2015-08-29 04:38:33.250 241 12610.85 93.47 54615.35 88888.00 2015-08-29 04:38:33.375 241 12610.88 93.53 54615.35 88888.00 2015-08-29 04:38:33.500 241 12610.85 93.47 54615.32 88888.00 2015-08-29 04:38:33.625 241 12610.88 93.47 54615.32 88888.00 2015-08-29 04:38:33.750 241 12610.83 93.50 54615.32 88888.00 2015-08-29 04:38:33.875 241 12610.80 93.53 54615.38 88888.00 2015-08-29 04:38:34.000 241 12610.77 93.53 54615.35 88888.00 2015-08-29 04:38:34.125 241 12610.77 93.53 54615.35 88888.00 2015-08-29 04:38:34.250 241 12610.80 93.47 54615.35 88888.00 2015-08-29 04:38:34.375 241 12610.88 93.47 54615.35 88888.00 2015-08-29 04:38:34.500 241 12610.88 93.50 54615.35 88888.00 2015-08-29 04:38:34.625 241 12610.83 93.47 54615.35 88888.00 2015-08-29 04:38:34.750 241 12610.80 93.47 54615.35 88888.00 2015-08-29 04:38:34.875 241 12610.83 93.50 54615.32 88888.00 2015-08-29 04:38:35.000 241 12610.90 93.50 54615.32 88888.00 2015-08-29 04:38:35.125 241 12610.95 93.50 54615.35 88888.00 2015-08-29 04:38:35.250 241 12610.85 93.47 54615.35 88888.00 2015-08-29 04:38:35.375 241 12610.85 93.53 54615.32 88888.00 2015-08-29 04:38:35.500 241 12610.88 93.53 54615.35 88888.00 2015-08-29 04:38:35.625 241 12610.88 93.50 54615.32 88888.00 2015-08-29 04:38:35.750 241 12610.95 93.50 54615.30 88888.00 2015-08-29 04:38:35.875 241 12611.00 93.50 54615.30 88888.00 2015-08-29 04:38:36.000 241 12611.00 93.53 54615.30 88888.00 2015-08-29 04:38:36.125 241 12611.00 93.53 54615.30 88888.00 2015-08-29 04:38:36.250 241 12611.02 93.53 54615.28 88888.00 2015-08-29 04:38:36.375 241 12610.98 93.55 54615.30 88888.00 2015-08-29 04:38:36.500 241 12610.90 93.53 54615.30 88888.00 2015-08-29 04:38:36.625 241 12610.92 93.55 54615.30 88888.00 2015-08-29 04:38:36.750 241 12610.95 93.55 54615.28 88888.00 2015-08-29 04:38:36.875 241 12610.98 93.53 54615.30 88888.00 2015-08-29 04:38:37.000 241 12610.98 93.53 54615.28 88888.00 2015-08-29 04:38:37.125 241 12610.92 93.50 54615.28 88888.00 2015-08-29 04:38:37.250 241 12610.92 93.50 54615.30 88888.00 2015-08-29 04:38:37.375 241 12610.95 93.55 54615.30 88888.00 2015-08-29 04:38:37.500 241 12610.95 93.55 54615.28 88888.00 2015-08-29 04:38:37.625 241 12610.92 93.53 54615.28 88888.00 2015-08-29 04:38:37.750 241 12610.92 93.53 54615.28 88888.00 2015-08-29 04:38:37.875 241 12610.90 93.53 54615.28 88888.00 2015-08-29 04:38:38.000 241 12610.92 93.53 54615.28 88888.00 2015-08-29 04:38:38.125 241 12610.98 93.53 54615.28 88888.00 2015-08-29 04:38:38.250 241 12610.90 93.50 54615.28 88888.00 2015-08-29 04:38:38.375 241 12610.90 93.53 54615.28 88888.00 2015-08-29 04:38:38.500 241 12610.92 93.55 54615.28 88888.00 2015-08-29 04:38:38.625 241 12610.95 93.58 54615.28 88888.00 2015-08-29 04:38:38.750 241 12610.92 93.58 54615.28 88888.00 2015-08-29 04:38:38.875 241 12610.90 93.60 54615.28 88888.00 2015-08-29 04:38:39.000 241 12610.88 93.55 54615.25 88888.00 2015-08-29 04:38:39.125 241 12610.90 93.53 54615.22 88888.00 2015-08-29 04:38:39.250 241 12610.90 93.50 54615.25 88888.00 2015-08-29 04:38:39.375 241 12610.92 93.55 54615.28 88888.00 2015-08-29 04:38:39.500 241 12610.95 93.55 54615.25 88888.00 2015-08-29 04:38:39.625 241 12610.98 93.53 54615.22 88888.00 2015-08-29 04:38:39.750 241 12610.95 93.50 54615.22 88888.00 2015-08-29 04:38:39.875 241 12610.92 93.50 54615.22 88888.00 2015-08-29 04:38:40.000 241 12610.98 93.53 54615.22 88888.00 2015-08-29 04:38:40.125 241 12610.88 93.55 54615.25 88888.00 2015-08-29 04:38:40.250 241 12610.83 93.50 54615.22 88888.00 2015-08-29 04:38:40.375 241 12610.90 93.50 54615.22 88888.00 2015-08-29 04:38:40.500 241 12610.95 93.50 54615.20 88888.00 2015-08-29 04:38:40.625 241 12610.92 93.50 54615.22 88888.00 2015-08-29 04:38:40.750 241 12610.92 93.53 54615.25 88888.00 2015-08-29 04:38:40.875 241 12610.95 93.55 54615.25 88888.00 2015-08-29 04:38:41.000 241 12610.95 93.53 54615.22 88888.00 2015-08-29 04:38:41.125 241 12610.90 93.53 54615.22 88888.00 2015-08-29 04:38:41.250 241 12610.85 93.50 54615.22 88888.00 2015-08-29 04:38:41.375 241 12610.90 93.53 54615.25 88888.00 2015-08-29 04:38:41.500 241 12610.92 93.50 54615.25 88888.00 2015-08-29 04:38:41.625 241 12610.92 93.50 54615.25 88888.00 2015-08-29 04:38:41.750 241 12610.92 93.53 54615.22 88888.00 2015-08-29 04:38:41.875 241 12610.90 93.55 54615.25 88888.00 2015-08-29 04:38:42.000 241 12610.85 93.50 54615.22 88888.00 2015-08-29 04:38:42.125 241 12610.83 93.50 54615.20 88888.00 2015-08-29 04:38:42.250 241 12610.88 93.50 54615.22 88888.00 2015-08-29 04:38:42.375 241 12610.92 93.50 54615.20 88888.00 2015-08-29 04:38:42.500 241 12610.95 93.50 54615.20 88888.00 2015-08-29 04:38:42.625 241 12610.95 93.45 54615.18 88888.00 2015-08-29 04:38:42.750 241 12610.95 93.47 54615.20 88888.00 2015-08-29 04:38:42.875 241 12610.95 93.50 54615.22 88888.00 2015-08-29 04:38:43.000 241 12610.92 93.47 54615.20 88888.00 2015-08-29 04:38:43.125 241 12610.88 93.42 54615.15 88888.00 2015-08-29 04:38:43.250 241 12610.92 93.42 54615.20 88888.00 2015-08-29 04:38:43.375 241 12610.98 93.45 54615.22 88888.00 2015-08-29 04:38:43.500 241 12611.00 93.47 54615.20 88888.00 2015-08-29 04:38:43.625 241 12610.98 93.47 54615.18 88888.00 2015-08-29 04:38:43.750 241 12610.92 93.45 54615.18 88888.00 2015-08-29 04:38:43.875 241 12610.95 93.45 54615.20 88888.00 2015-08-29 04:38:44.000 241 12611.00 93.42 54615.20 88888.00 2015-08-29 04:38:44.125 241 12611.02 93.47 54615.22 88888.00 2015-08-29 04:38:44.250 241 12610.95 93.45 54615.20 88888.00 2015-08-29 04:38:44.375 241 12610.90 93.42 54615.20 88888.00 2015-08-29 04:38:44.500 241 12610.90 93.42 54615.22 88888.00 2015-08-29 04:38:44.625 241 12610.98 93.40 54615.22 88888.00 2015-08-29 04:38:44.750 241 12610.98 93.42 54615.22 88888.00 2015-08-29 04:38:44.875 241 12610.95 93.45 54615.22 88888.00 2015-08-29 04:38:45.000 241 12610.95 93.42 54615.18 88888.00 2015-08-29 04:38:45.125 241 12610.95 93.42 54615.20 88888.00 2015-08-29 04:38:45.250 241 12610.92 93.40 54615.22 88888.00 2015-08-29 04:38:45.375 241 12610.98 93.45 54615.22 88888.00 2015-08-29 04:38:45.500 241 12611.00 93.42 54615.25 88888.00 2015-08-29 04:38:45.625 241 12611.02 93.42 54615.22 88888.00 2015-08-29 04:38:45.750 241 12610.95 93.42 54615.22 88888.00 2015-08-29 04:38:45.875 241 12610.88 93.42 54615.22 88888.00 2015-08-29 04:38:46.000 241 12610.88 93.38 54615.22 88888.00 2015-08-29 04:38:46.125 241 12610.88 93.38 54615.22 88888.00 2015-08-29 04:38:46.250 241 12610.88 93.42 54615.22 88888.00 2015-08-29 04:38:46.375 241 12610.95 93.45 54615.25 88888.00 2015-08-29 04:38:46.500 241 12610.90 93.40 54615.22 88888.00 2015-08-29 04:38:46.625 241 12610.85 93.40 54615.25 88888.00 2015-08-29 04:38:46.750 241 12610.77 93.40 54615.22 88888.00 2015-08-29 04:38:46.875 241 12610.80 93.40 54615.22 88888.00 2015-08-29 04:38:47.000 241 12610.88 93.42 54615.22 88888.00 2015-08-29 04:38:47.125 241 12610.90 93.40 54615.20 88888.00 2015-08-29 04:38:47.250 241 12610.88 93.35 54615.20 88888.00 2015-08-29 04:38:47.375 241 12610.83 93.35 54615.22 88888.00 2015-08-29 04:38:47.500 241 12610.80 93.38 54615.22 88888.00 2015-08-29 04:38:47.625 241 12610.83 93.38 54615.20 88888.00 2015-08-29 04:38:47.750 241 12610.88 93.38 54615.20 88888.00 2015-08-29 04:38:47.875 241 12610.88 93.35 54615.18 88888.00 2015-08-29 04:38:48.000 241 12610.88 93.38 54615.15 88888.00 2015-08-29 04:38:48.125 241 12610.88 93.40 54615.18 88888.00 2015-08-29 04:38:48.250 241 12610.77 93.35 54615.20 88888.00 2015-08-29 04:38:48.375 241 12610.83 93.35 54615.18 88888.00 2015-08-29 04:38:48.500 241 12610.85 93.35 54615.18 88888.00 2015-08-29 04:38:48.625 241 12610.85 93.35 54615.22 88888.00 2015-08-29 04:38:48.750 241 12610.80 93.35 54615.20 88888.00 2015-08-29 04:38:48.875 241 12610.88 93.33 54615.20 88888.00 2015-08-29 04:38:49.000 241 12610.88 93.30 54615.18 88888.00 2015-08-29 04:38:49.125 241 12610.83 93.33 54615.20 88888.00 2015-08-29 04:38:49.250 241 12610.80 93.38 54615.20 88888.00 2015-08-29 04:38:49.375 241 12610.77 93.38 54615.22 88888.00 2015-08-29 04:38:49.500 241 12610.83 93.35 54615.20 88888.00 2015-08-29 04:38:49.625 241 12610.85 93.33 54615.18 88888.00 2015-08-29 04:38:49.750 241 12610.92 93.33 54615.18 88888.00 2015-08-29 04:38:49.875 241 12610.95 93.33 54615.18 88888.00 2015-08-29 04:38:50.000 241 12610.92 93.30 54615.15 88888.00 2015-08-29 04:38:50.125 241 12610.92 93.30 54615.18 88888.00 2015-08-29 04:38:50.250 241 12610.90 93.33 54615.18 88888.00 2015-08-29 04:38:50.375 241 12610.92 93.33 54615.18 88888.00 2015-08-29 04:38:50.500 241 12610.90 93.30 54615.18 88888.00 2015-08-29 04:38:50.625 241 12610.88 93.30 54615.15 88888.00 2015-08-29 04:38:50.750 241 12610.88 93.30 54615.15 88888.00 2015-08-29 04:38:50.875 241 12610.85 93.30 54615.18 88888.00 2015-08-29 04:38:51.000 241 12610.85 93.28 54615.18 88888.00 2015-08-29 04:38:51.125 241 12610.83 93.28 54615.18 88888.00 2015-08-29 04:38:51.250 241 12610.80 93.28 54615.18 88888.00 2015-08-29 04:38:51.375 241 12610.85 93.28 54615.18 88888.00 2015-08-29 04:38:51.500 241 12610.90 93.28 54615.20 88888.00 2015-08-29 04:38:51.625 241 12610.95 93.28 54615.18 88888.00 2015-08-29 04:38:51.750 241 12610.95 93.28 54615.18 88888.00 2015-08-29 04:38:51.875 241 12610.95 93.30 54615.18 88888.00 2015-08-29 04:38:52.000 241 12610.88 93.30 54615.15 88888.00 2015-08-29 04:38:52.125 241 12610.88 93.30 54615.18 88888.00 2015-08-29 04:38:52.250 241 12610.88 93.28 54615.15 88888.00 2015-08-29 04:38:52.375 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:52.500 241 12610.77 93.28 54615.15 88888.00 2015-08-29 04:38:52.625 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:52.750 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:52.875 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:53.000 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:53.125 241 12610.83 93.28 54615.15 88888.00 2015-08-29 04:38:53.250 241 12610.80 93.30 54615.15 88888.00 2015-08-29 04:38:53.375 241 12610.77 93.30 54615.15 88888.00 2015-08-29 04:38:53.500 241 12610.75 93.30 54615.12 88888.00 2015-08-29 04:38:53.625 241 12610.77 93.35 54615.12 88888.00 2015-08-29 04:38:53.750 241 12610.85 93.35 54615.10 88888.00 2015-08-29 04:38:53.875 241 12610.88 93.33 54615.12 88888.00 2015-08-29 04:38:54.000 241 12610.90 93.30 54615.10 88888.00 2015-08-29 04:38:54.125 241 12610.90 93.33 54615.12 88888.00 2015-08-29 04:38:54.250 241 12610.85 93.33 54615.15 88888.00 2015-08-29 04:38:54.375 241 12610.83 93.33 54615.12 88888.00 2015-08-29 04:38:54.500 241 12610.83 93.33 54615.10 88888.00 2015-08-29 04:38:54.625 241 12610.83 93.33 54615.10 88888.00 2015-08-29 04:38:54.750 241 12610.83 93.38 54615.10 88888.00 2015-08-29 04:38:54.875 241 12610.88 93.38 54615.12 88888.00 2015-08-29 04:38:55.000 241 12610.90 93.35 54615.07 88888.00 2015-08-29 04:38:55.125 241 12610.88 93.35 54615.07 88888.00 2015-08-29 04:38:55.250 241 12610.83 93.33 54615.12 88888.00 2015-08-29 04:38:55.375 241 12610.80 93.35 54615.10 88888.00 2015-08-29 04:38:55.500 241 12610.77 93.38 54615.10 88888.00 2015-08-29 04:38:55.625 241 12610.77 93.38 54615.10 88888.00 2015-08-29 04:38:55.750 241 12610.80 93.35 54615.07 88888.00 2015-08-29 04:38:55.875 241 12610.85 93.35 54615.07 88888.00 2015-08-29 04:38:56.000 241 12610.90 93.33 54615.05 88888.00 2015-08-29 04:38:56.125 241 12610.88 93.35 54615.07 88888.00 2015-08-29 04:38:56.250 241 12610.83 93.35 54615.07 88888.00 2015-08-29 04:38:56.375 241 12610.80 93.35 54615.07 88888.00 2015-08-29 04:38:56.500 241 12610.75 93.38 54615.10 88888.00 2015-08-29 04:38:56.625 241 12610.75 93.38 54615.10 88888.00 2015-08-29 04:38:56.750 241 12610.75 93.38 54615.10 88888.00 2015-08-29 04:38:56.875 241 12610.80 93.38 54615.10 88888.00 2015-08-29 04:38:57.000 241 12610.83 93.38 54615.03 88888.00 2015-08-29 04:38:57.125 241 12610.85 93.33 54615.05 88888.00 2015-08-29 04:38:57.250 241 12610.92 93.33 54615.05 88888.00 2015-08-29 04:38:57.375 241 12610.95 93.35 54615.05 88888.00 2015-08-29 04:38:57.500 241 12610.92 93.35 54615.05 88888.00 2015-08-29 04:38:57.625 241 12610.88 93.38 54615.07 88888.00 2015-08-29 04:38:57.750 241 12610.83 93.40 54615.05 88888.00 2015-08-29 04:38:57.875 241 12610.83 93.40 54615.07 88888.00 2015-08-29 04:38:58.000 241 12610.83 93.35 54615.05 88888.00 2015-08-29 04:38:58.125 241 12610.80 93.38 54615.05 88888.00 2015-08-29 04:38:58.250 241 12610.77 93.38 54615.05 88888.00 2015-08-29 04:38:58.375 241 12610.85 93.38 54615.05 88888.00 2015-08-29 04:38:58.500 241 12610.85 93.40 54615.03 88888.00 2015-08-29 04:38:58.625 241 12610.85 93.42 54615.03 88888.00 2015-08-29 04:38:58.750 241 12610.77 93.40 54615.03 88888.00 2015-08-29 04:38:58.875 241 12610.75 93.38 54615.05 88888.00 2015-08-29 04:38:59.000 241 12610.77 93.40 54615.03 88888.00 2015-08-29 04:38:59.125 241 12610.75 93.40 54615.05 88888.00 2015-08-29 04:38:59.250 241 12610.75 93.42 54615.05 88888.00 2015-08-29 04:38:59.375 241 12610.75 93.42 54615.05 88888.00 2015-08-29 04:38:59.500 241 12610.75 93.40 54615.05 88888.00 2015-08-29 04:38:59.625 241 12610.75 93.40 54615.05 88888.00 2015-08-29 04:38:59.750 241 12610.73 93.40 54615.05 88888.00 2015-08-29 04:38:59.875 241 12610.70 93.40 54615.05 88888.00 2015-08-29 04:39:00.000 241 12610.73 93.40 54615.05 88888.00 2015-08-29 04:39:00.125 241 12610.73 93.38 54615.05 88888.00 2015-08-29 04:39:00.250 241 12610.70 93.40 54615.03 88888.00 2015-08-29 04:39:00.375 241 12610.67 93.40 54615.03 88888.00 2015-08-29 04:39:00.500 241 12610.65 93.40 54615.03 88888.00 2015-08-29 04:39:00.625 241 12610.65 93.40 54615.03 88888.00 2015-08-29 04:39:00.750 241 12610.65 93.38 54615.03 88888.00 2015-08-29 04:39:00.875 241 12610.67 93.38 54615.03 88888.00 2015-08-29 04:39:01.000 241 12610.70 93.38 54615.03 88888.00 2015-08-29 04:39:01.125 241 12610.75 93.38 54615.03 88888.00 2015-08-29 04:39:01.250 241 12610.77 93.38 54615.05 88888.00 2015-08-29 04:39:01.375 241 12610.73 93.38 54615.05 88888.00 2015-08-29 04:39:01.500 241 12610.67 93.38 54615.03 88888.00 2015-08-29 04:39:01.625 241 12610.65 93.40 54615.03 88888.00 2015-08-29 04:39:01.750 241 12610.67 93.42 54615.05 88888.00 2015-08-29 04:39:01.875 241 12610.67 93.42 54615.05 88888.00 2015-08-29 04:39:02.000 241 12610.65 93.40 54615.03 88888.00 2015-08-29 04:39:02.125 241 12610.60 93.40 54615.03 88888.00 2015-08-29 04:39:02.250 241 12610.52 93.35 54615.03 88888.00 2015-08-29 04:39:02.375 241 12610.55 93.33 54615.03 88888.00 2015-08-29 04:39:02.500 241 12610.60 93.35 54615.03 88888.00 2015-08-29 04:39:02.625 241 12610.58 93.35 54615.03 88888.00 2015-08-29 04:39:02.750 241 12610.52 93.38 54615.05 88888.00 2015-08-29 04:39:02.875 241 12610.60 93.35 54615.03 88888.00 2015-08-29 04:39:03.000 241 12610.65 93.35 54615.03 88888.00 2015-08-29 04:39:03.125 241 12610.65 93.35 54615.03 88888.00 2015-08-29 04:39:03.250 241 12610.65 93.33 54615.03 88888.00 2015-08-29 04:39:03.375 241 12610.67 93.33 54615.03 88888.00 2015-08-29 04:39:03.500 241 12610.60 93.30 54615.03 88888.00 2015-08-29 04:39:03.625 241 12610.60 93.35 54615.05 88888.00 2015-08-29 04:39:03.750 241 12610.60 93.35 54615.05 88888.00 2015-08-29 04:39:03.875 241 12610.60 93.30 54615.03 88888.00 2015-08-29 04:39:04.000 241 12610.62 93.33 54614.97 88888.00 2015-08-29 04:39:04.125 241 12610.60 93.33 54615.00 88888.00 2015-08-29 04:39:04.250 241 12610.60 93.28 54615.00 88888.00 2015-08-29 04:39:04.375 241 12610.58 93.28 54615.00 88888.00 2015-08-29 04:39:04.500 241 12610.58 93.25 54615.03 88888.00 2015-08-29 04:39:04.625 241 12610.55 93.28 54615.03 88888.00 2015-08-29 04:39:04.750 241 12610.52 93.28 54615.03 88888.00 2015-08-29 04:39:04.875 241 12610.52 93.28 54615.03 88888.00 2015-08-29 04:39:05.000 241 12610.52 93.25 54615.00 88888.00 2015-08-29 04:39:05.125 241 12610.52 93.25 54615.00 88888.00 2015-08-29 04:39:05.250 241 12610.55 93.20 54615.00 88888.00 2015-08-29 04:39:05.375 241 12610.60 93.17 54614.97 88888.00 2015-08-29 04:39:05.500 241 12610.52 93.17 54615.00 88888.00 2015-08-29 04:39:05.625 241 12610.48 93.22 54615.00 88888.00 2015-08-29 04:39:05.750 241 12610.50 93.20 54615.00 88888.00 2015-08-29 04:39:05.875 241 12610.55 93.20 54615.00 88888.00 2015-08-29 04:39:06.000 241 12610.55 93.20 54615.00 88888.00 2015-08-29 04:39:06.125 241 12610.55 93.20 54615.05 88888.00 2015-08-29 04:39:06.250 241 12610.50 93.15 54615.00 88888.00 2015-08-29 04:39:06.375 241 12610.50 93.15 54615.00 88888.00 2015-08-29 04:39:06.500 241 12610.58 93.15 54614.97 88888.00 2015-08-29 04:39:06.625 241 12610.58 93.17 54615.00 88888.00 2015-08-29 04:39:06.750 241 12610.55 93.17 54615.03 88888.00 2015-08-29 04:39:06.875 241 12610.50 93.17 54615.03 88888.00 2015-08-29 04:39:07.000 241 12610.48 93.17 54614.97 88888.00 2015-08-29 04:39:07.125 241 12610.48 93.15 54615.00 88888.00 2015-08-29 04:39:07.250 241 12610.45 93.10 54615.00 88888.00 2015-08-29 04:39:07.375 241 12610.48 93.10 54615.00 88888.00 2015-08-29 04:39:07.500 241 12610.48 93.10 54615.03 88888.00 2015-08-29 04:39:07.625 241 12610.50 93.12 54615.03 88888.00 2015-08-29 04:39:07.750 241 12610.55 93.10 54615.03 88888.00 2015-08-29 04:39:07.875 241 12610.55 93.10 54615.03 88888.00 2015-08-29 04:39:08.000 241 12610.52 93.08 54615.00 88888.00 2015-08-29 04:39:08.125 241 12610.48 93.08 54615.03 88888.00 2015-08-29 04:39:08.250 241 12610.45 93.08 54615.03 88888.00 2015-08-29 04:39:08.375 241 12610.50 93.08 54615.00 88888.00 2015-08-29 04:39:08.500 241 12610.48 93.05 54614.97 88888.00 2015-08-29 04:39:08.625 241 12610.50 93.03 54615.00 88888.00 2015-08-29 04:39:08.750 241 12610.48 93.05 54615.00 88888.00 2015-08-29 04:39:08.875 241 12610.48 93.05 54615.03 88888.00 2015-08-29 04:39:09.000 241 12610.45 93.03 54615.00 88888.00 2015-08-29 04:39:09.125 241 12610.50 93.03 54614.97 88888.00 2015-08-29 04:39:09.250 241 12610.50 93.05 54614.97 88888.00 2015-08-29 04:39:09.375 241 12610.52 93.03 54614.97 88888.00 2015-08-29 04:39:09.500 241 12610.52 93.03 54614.97 88888.00 2015-08-29 04:39:09.625 241 12610.48 93.00 54614.97 88888.00 2015-08-29 04:39:09.750 241 12610.55 93.03 54615.00 88888.00 2015-08-29 04:39:09.875 241 12610.55 93.05 54615.00 88888.00 2015-08-29 04:39:10.000 241 12610.52 93.05 54615.00 88888.00 2015-08-29 04:39:10.125 241 12610.50 93.03 54615.03 88888.00 2015-08-29 04:39:10.250 241 12610.48 93.03 54615.03 88888.00 2015-08-29 04:39:10.375 241 12610.52 93.03 54615.00 88888.00 2015-08-29 04:39:10.500 241 12610.52 92.97 54615.00 88888.00 2015-08-29 04:39:10.625 241 12610.55 92.95 54615.00 88888.00 2015-08-29 04:39:10.750 241 12610.45 92.97 54615.03 88888.00 2015-08-29 04:39:10.875 241 12610.42 93.00 54615.03 88888.00 2015-08-29 04:39:11.000 241 12610.48 93.00 54615.00 88888.00 2015-08-29 04:39:11.125 241 12610.50 92.97 54615.00 88888.00 2015-08-29 04:39:11.250 241 12610.45 92.97 54615.00 88888.00 2015-08-29 04:39:11.375 241 12610.48 92.95 54615.00 88888.00 2015-08-29 04:39:11.500 241 12610.52 92.95 54614.97 88888.00 2015-08-29 04:39:11.625 241 12610.52 92.92 54614.95 88888.00 2015-08-29 04:39:11.750 241 12610.48 92.92 54614.95 88888.00 2015-08-29 04:39:11.875 241 12610.42 92.92 54614.95 88888.00 2015-08-29 04:39:12.000 241 12610.38 92.92 54614.95 88888.00 2015-08-29 04:39:12.125 241 12610.42 92.95 54614.95 88888.00 2015-08-29 04:39:12.250 241 12610.48 92.92 54614.97 88888.00 2015-08-29 04:39:12.375 241 12610.48 92.92 54614.97 88888.00 2015-08-29 04:39:12.500 241 12610.45 92.95 54614.95 88888.00 2015-08-29 04:39:12.625 241 12610.45 92.95 54614.93 88888.00 2015-08-29 04:39:12.750 241 12610.45 92.95 54614.93 88888.00 2015-08-29 04:39:12.875 241 12610.48 92.95 54614.95 88888.00 2015-08-29 04:39:13.000 241 12610.45 92.90 54614.95 88888.00 2015-08-29 04:39:13.125 241 12610.42 92.92 54614.93 88888.00 2015-08-29 04:39:13.250 241 12610.42 92.92 54614.95 88888.00 2015-08-29 04:39:13.375 241 12610.42 92.95 54614.95 88888.00 2015-08-29 04:39:13.500 241 12610.42 92.95 54614.93 88888.00 2015-08-29 04:39:13.625 241 12610.42 92.95 54614.93 88888.00 2015-08-29 04:39:13.750 241 12610.42 92.95 54614.93 88888.00 2015-08-29 04:39:13.875 241 12610.40 93.00 54614.95 88888.00 2015-08-29 04:39:14.000 241 12610.38 92.97 54614.95 88888.00 2015-08-29 04:39:14.125 241 12610.35 92.97 54614.95 88888.00 2015-08-29 04:39:14.250 241 12610.30 92.95 54614.93 88888.00 2015-08-29 04:39:14.375 241 12610.27 92.92 54614.88 88888.00 2015-08-29 04:39:14.500 241 12610.30 92.97 54614.90 88888.00 2015-08-29 04:39:14.625 241 12610.35 93.00 54614.90 88888.00 2015-08-29 04:39:14.750 241 12610.33 93.03 54614.93 88888.00 2015-08-29 04:39:14.875 241 12610.38 93.00 54614.90 88888.00 2015-08-29 04:39:15.000 241 12610.40 93.00 54614.88 88888.00 2015-08-29 04:39:15.125 241 12610.38 92.97 54614.88 88888.00 2015-08-29 04:39:15.250 241 12610.33 92.97 54614.90 88888.00 2015-08-29 04:39:15.375 241 12610.35 93.00 54614.90 88888.00 2015-08-29 04:39:15.500 241 12610.40 93.03 54614.90 88888.00 2015-08-29 04:39:15.625 241 12610.42 93.03 54614.88 88888.00 2015-08-29 04:39:15.750 241 12610.40 93.05 54614.88 88888.00 2015-08-29 04:39:15.875 241 12610.38 93.00 54614.88 88888.00 2015-08-29 04:39:16.000 241 12610.38 93.00 54614.88 88888.00 2015-08-29 04:39:16.125 241 12610.40 93.00 54614.88 88888.00 2015-08-29 04:39:16.250 241 12610.40 93.00 54614.85 88888.00 2015-08-29 04:39:16.375 241 12610.40 93.03 54614.88 88888.00 2015-08-29 04:39:16.500 241 12610.42 93.08 54614.88 88888.00 2015-08-29 04:39:16.625 241 12610.42 93.10 54614.88 88888.00 2015-08-29 04:39:16.750 241 12610.40 93.08 54614.88 88888.00 2015-08-29 04:39:16.875 241 12610.38 93.08 54614.88 88888.00 2015-08-29 04:39:17.000 241 12610.38 93.10 54614.88 88888.00 2015-08-29 04:39:17.125 241 12610.42 93.08 54614.82 88888.00 2015-08-29 04:39:17.250 241 12610.48 93.08 54614.88 88888.00 2015-08-29 04:39:17.375 241 12610.52 93.10 54614.88 88888.00 2015-08-29 04:39:17.500 241 12610.52 93.10 54614.85 88888.00 2015-08-29 04:39:17.625 241 12610.48 93.10 54614.85 88888.00 2015-08-29 04:39:17.750 241 12610.48 93.10 54614.85 88888.00 2015-08-29 04:39:17.875 241 12610.42 93.15 54614.85 88888.00 2015-08-29 04:39:18.000 241 12610.40 93.15 54614.82 88888.00 2015-08-29 04:39:18.125 241 12610.42 93.15 54614.85 88888.00 2015-08-29 04:39:18.250 241 12610.40 93.15 54614.85 88888.00 2015-08-29 04:39:18.375 241 12610.40 93.17 54614.85 88888.00 2015-08-29 04:39:18.500 241 12610.38 93.17 54614.82 88888.00 2015-08-29 04:39:18.625 241 12610.35 93.17 54614.85 88888.00 2015-08-29 04:39:18.750 241 12610.38 93.17 54614.85 88888.00 2015-08-29 04:39:18.875 241 12610.40 93.20 54614.85 88888.00 2015-08-29 04:39:19.000 241 12610.38 93.20 54614.82 88888.00 2015-08-29 04:39:19.125 241 12610.33 93.22 54614.82 88888.00 2015-08-29 04:39:19.250 241 12610.30 93.20 54614.80 88888.00 2015-08-29 04:39:19.375 241 12610.30 93.25 54614.80 88888.00 2015-08-29 04:39:19.500 241 12610.27 93.25 54614.80 88888.00 2015-08-29 04:39:19.625 241 12610.27 93.22 54614.82 88888.00 2015-08-29 04:39:19.750 241 12610.33 93.22 54614.78 88888.00 2015-08-29 04:39:19.875 241 12610.33 93.25 54614.80 88888.00 2015-08-29 04:39:20.000 241 12610.33 93.22 54614.78 88888.00 2015-08-29 04:39:20.125 241 12610.35 93.25 54614.78 88888.00 2015-08-29 04:39:20.250 241 12610.33 93.22 54614.80 88888.00 2015-08-29 04:39:20.375 241 12610.30 93.22 54614.80 88888.00 2015-08-29 04:39:20.500 241 12610.30 93.25 54614.80 88888.00 2015-08-29 04:39:20.625 241 12610.35 93.30 54614.78 88888.00 2015-08-29 04:39:20.750 241 12610.40 93.30 54614.78 88888.00 2015-08-29 04:39:20.875 241 12610.38 93.28 54614.78 88888.00 2015-08-29 04:39:21.000 241 12610.35 93.28 54614.80 88888.00 2015-08-29 04:39:21.125 241 12610.27 93.28 54614.80 88888.00 2015-08-29 04:39:21.250 241 12610.25 93.28 54614.78 88888.00 2015-08-29 04:39:21.375 241 12610.30 93.25 54614.75 88888.00 2015-08-29 04:39:21.500 241 12610.33 93.28 54614.75 88888.00 2015-08-29 04:39:21.625 241 12610.35 93.28 54614.78 88888.00 2015-08-29 04:39:21.750 241 12610.33 93.30 54614.78 88888.00 2015-08-29 04:39:21.875 241 12610.20 93.35 54614.75 88888.00 2015-08-29 04:39:22.000 241 12610.17 93.33 54614.75 88888.00 2015-08-29 04:39:22.125 241 12610.17 93.28 54614.75 88888.00 2015-08-29 04:39:22.250 241 12610.20 93.28 54614.78 88888.00 2015-08-29 04:39:22.375 241 12610.30 93.33 54614.78 88888.00 2015-08-29 04:39:22.500 241 12610.23 93.35 54614.80 88888.00 2015-08-29 04:39:22.625 241 12610.17 93.33 54614.78 88888.00 2015-08-29 04:39:22.750 241 12610.17 93.33 54614.75 88888.00 2015-08-29 04:39:22.875 241 12610.15 93.35 54614.75 88888.00 2015-08-29 04:39:23.000 241 12610.10 93.38 54614.75 88888.00 2015-08-29 04:39:23.125 241 12610.15 93.38 54614.75 88888.00 2015-08-29 04:39:23.250 241 12610.23 93.35 54614.75 88888.00 2015-08-29 04:39:23.375 241 12610.20 93.33 54614.75 88888.00 2015-08-29 04:39:23.500 241 12610.15 93.33 54614.75 88888.00 2015-08-29 04:39:23.625 241 12610.20 93.35 54614.75 88888.00 2015-08-29 04:39:23.750 241 12610.25 93.35 54614.75 88888.00 2015-08-29 04:39:23.875 241 12610.25 93.38 54614.75 88888.00 2015-08-29 04:39:24.000 241 12610.23 93.40 54614.72 88888.00 2015-08-29 04:39:24.125 241 12610.17 93.38 54614.72 88888.00 2015-08-29 04:39:24.250 241 12610.17 93.35 54614.72 88888.00 2015-08-29 04:39:24.375 241 12610.25 93.38 54614.72 88888.00 2015-08-29 04:39:24.500 241 12610.23 93.40 54614.68 88888.00 2015-08-29 04:39:24.625 241 12610.15 93.38 54614.70 88888.00 2015-08-29 04:39:24.750 241 12610.15 93.38 54614.72 88888.00 2015-08-29 04:39:24.875 241 12610.17 93.38 54614.75 88888.00 2015-08-29 04:39:25.000 241 12610.15 93.38 54614.70 88888.00 2015-08-29 04:39:25.125 241 12610.15 93.38 54614.70 88888.00 2015-08-29 04:39:25.250 241 12610.15 93.38 54614.70 88888.00 2015-08-29 04:39:25.375 241 12610.20 93.40 54614.72 88888.00 2015-08-29 04:39:25.500 241 12610.20 93.42 54614.72 88888.00 2015-08-29 04:39:25.625 241 12610.27 93.42 54614.75 88888.00 2015-08-29 04:39:25.750 241 12610.25 93.40 54614.72 88888.00 2015-08-29 04:39:25.875 241 12610.15 93.38 54614.72 88888.00 2015-08-29 04:39:26.000 241 12610.10 93.38 54614.72 88888.00 2015-08-29 04:39:26.125 241 12610.15 93.40 54614.72 88888.00 2015-08-29 04:39:26.250 241 12610.15 93.40 54614.75 88888.00 2015-08-29 04:39:26.375 241 12610.17 93.40 54614.75 88888.00 2015-08-29 04:39:26.500 241 12610.17 93.38 54614.72 88888.00 2015-08-29 04:39:26.625 241 12610.17 93.38 54614.70 88888.00 2015-08-29 04:39:26.750 241 12610.15 93.42 54614.70 88888.00 2015-08-29 04:39:26.875 241 12610.12 93.42 54614.70 88888.00 2015-08-29 04:39:27.000 241 12610.17 93.42 54614.70 88888.00 2015-08-29 04:39:27.125 241 12610.20 93.42 54614.70 88888.00 2015-08-29 04:39:27.250 241 12610.20 93.40 54614.70 88888.00 2015-08-29 04:39:27.375 241 12610.17 93.38 54614.70 88888.00 2015-08-29 04:39:27.500 241 12610.15 93.40 54614.68 88888.00 2015-08-29 04:39:27.625 241 12610.15 93.38 54614.68 88888.00 2015-08-29 04:39:27.750 241 12610.17 93.40 54614.70 88888.00 2015-08-29 04:39:27.875 241 12610.15 93.38 54614.68 88888.00 2015-08-29 04:39:28.000 241 12610.10 93.40 54614.65 88888.00 2015-08-29 04:39:28.125 241 12610.12 93.45 54614.68 88888.00 2015-08-29 04:39:28.250 241 12610.10 93.42 54614.65 88888.00 2015-08-29 04:39:28.375 241 12610.10 93.42 54614.65 88888.00 2015-08-29 04:39:28.500 241 12610.08 93.40 54614.65 88888.00 2015-08-29 04:39:28.625 241 12610.05 93.42 54614.65 88888.00 2015-08-29 04:39:28.750 241 12610.00 93.42 54614.62 88888.00 2015-08-29 04:39:28.875 241 12610.02 93.45 54614.65 88888.00 2015-08-29 04:39:29.000 241 12610.00 93.42 54614.68 88888.00 2015-08-29 04:39:29.125 241 12610.00 93.42 54614.68 88888.00 2015-08-29 04:39:29.250 241 12609.98 93.45 54614.68 88888.00 2015-08-29 04:39:29.375 241 12610.00 93.45 54614.68 88888.00 2015-08-29 04:39:29.500 241 12610.02 93.47 54614.68 88888.00 2015-08-29 04:39:29.625 241 12610.08 93.45 54614.68 88888.00 2015-08-29 04:39:29.750 241 12610.08 93.45 54614.68 88888.00 2015-08-29 04:39:29.875 241 12610.10 93.42 54614.68 88888.00 2015-08-29 04:39:30.000 241 12610.08 93.45 54614.65 88888.00 2015-08-29 04:39:30.125 241 12610.05 93.47 54614.65 88888.00 2015-08-29 04:39:30.250 241 12610.02 93.45 54614.62 88888.00 2015-08-29 04:39:30.375 241 12610.05 93.47 54614.65 88888.00 2015-08-29 04:39:30.500 241 12610.10 93.50 54614.62 88888.00 2015-08-29 04:39:30.625 241 12610.08 93.50 54614.60 88888.00 2015-08-29 04:39:30.750 241 12610.08 93.47 54614.60 88888.00 2015-08-29 04:39:30.875 241 12610.12 93.50 54614.62 88888.00 2015-08-29 04:39:31.000 241 12610.15 93.50 54614.62 88888.00 2015-08-29 04:39:31.125 241 12610.17 93.50 54614.60 88888.00 2015-08-29 04:39:31.250 241 12610.12 93.50 54614.60 88888.00 2015-08-29 04:39:31.375 241 12610.12 93.50 54614.57 88888.00 2015-08-29 04:39:31.500 241 12610.12 93.50 54614.57 88888.00 2015-08-29 04:39:31.625 241 12610.10 93.50 54614.57 88888.00 2015-08-29 04:39:31.750 241 12610.12 93.53 54614.57 88888.00 2015-08-29 04:39:31.875 241 12610.10 93.50 54614.55 88888.00 2015-08-29 04:39:32.000 241 12610.15 93.55 54614.57 88888.00 2015-08-29 04:39:32.125 241 12610.10 93.55 54614.57 88888.00 2015-08-29 04:39:32.250 241 12610.05 93.55 54614.57 88888.00 2015-08-29 04:39:32.375 241 12610.10 93.53 54614.57 88888.00 2015-08-29 04:39:32.500 241 12610.10 93.53 54614.55 88888.00 2015-08-29 04:39:32.625 241 12610.05 93.53 54614.55 88888.00 2015-08-29 04:39:32.750 241 12610.08 93.53 54614.55 88888.00 2015-08-29 04:39:32.875 241 12610.12 93.55 54614.57 88888.00 2015-08-29 04:39:33.000 241 12610.17 93.53 54614.55 88888.00 2015-08-29 04:39:33.125 241 12610.17 93.58 54614.55 88888.00 2015-08-29 04:39:33.250 241 12610.20 93.55 54614.55 88888.00 2015-08-29 04:39:33.375 241 12610.23 93.55 54614.55 88888.00 2015-08-29 04:39:33.500 241 12610.25 93.55 54614.55 88888.00 2015-08-29 04:39:33.625 241 12610.27 93.53 54614.53 88888.00 2015-08-29 04:39:33.750 241 12610.25 93.55 54614.53 88888.00 2015-08-29 04:39:33.875 241 12610.23 93.55 54614.53 88888.00 2015-08-29 04:39:34.000 241 12610.20 93.53 54614.50 88888.00 2015-08-29 04:39:34.125 241 12610.17 93.50 54614.53 88888.00 2015-08-29 04:39:34.250 241 12610.17 93.53 54614.53 88888.00 2015-08-29 04:39:34.375 241 12610.20 93.55 54614.55 88888.00 2015-08-29 04:39:34.500 241 12610.17 93.55 54614.53 88888.00 2015-08-29 04:39:34.625 241 12610.23 93.58 54614.55 88888.00 2015-08-29 04:39:34.750 241 12610.27 93.58 54614.53 88888.00 2015-08-29 04:39:34.875 241 12610.25 93.58 54614.53 88888.00 2015-08-29 04:39:35.000 241 12610.25 93.58 54614.50 88888.00 2015-08-29 04:39:35.125 241 12610.23 93.55 54614.50 88888.00 2015-08-29 04:39:35.250 241 12610.25 93.55 54614.50 88888.00 2015-08-29 04:39:35.375 241 12610.25 93.58 54614.53 88888.00 2015-08-29 04:39:35.500 241 12610.27 93.60 54614.53 88888.00 2015-08-29 04:39:35.625 241 12610.30 93.58 54614.47 88888.00 2015-08-29 04:39:35.750 241 12610.30 93.55 54614.45 88888.00 2015-08-29 04:39:35.875 241 12610.30 93.58 54614.45 88888.00 2015-08-29 04:39:36.000 241 12610.33 93.60 54614.45 88888.00 2015-08-29 04:39:36.125 241 12610.35 93.58 54614.47 88888.00 2015-08-29 04:39:36.250 241 12610.33 93.58 54614.45 88888.00 2015-08-29 04:39:36.375 241 12610.35 93.58 54614.45 88888.00 2015-08-29 04:39:36.500 241 12610.35 93.62 54614.47 88888.00 2015-08-29 04:39:36.625 241 12610.35 93.60 54614.45 88888.00 2015-08-29 04:39:36.750 241 12610.30 93.55 54614.43 88888.00 2015-08-29 04:39:36.875 241 12610.35 93.55 54614.43 88888.00 2015-08-29 04:39:37.000 241 12610.35 93.58 54614.43 88888.00 2015-08-29 04:39:37.125 241 12610.35 93.58 54614.43 88888.00 2015-08-29 04:39:37.250 241 12610.35 93.55 54614.40 88888.00 2015-08-29 04:39:37.375 241 12610.38 93.58 54614.40 88888.00 2015-08-29 04:39:37.500 241 12610.38 93.60 54614.40 88888.00 2015-08-29 04:39:37.625 241 12610.42 93.60 54614.38 88888.00 2015-08-29 04:39:37.750 241 12610.45 93.60 54614.38 88888.00 2015-08-29 04:39:37.875 241 12610.48 93.60 54614.40 88888.00 2015-08-29 04:39:38.000 241 12610.48 93.60 54614.38 88888.00 2015-08-29 04:39:38.125 241 12610.42 93.60 54614.38 88888.00 2015-08-29 04:39:38.250 241 12610.42 93.60 54614.40 88888.00 2015-08-29 04:39:38.375 241 12610.48 93.62 54614.40 88888.00 2015-08-29 04:39:38.500 241 12610.52 93.62 54614.40 88888.00 2015-08-29 04:39:38.625 241 12610.52 93.62 54614.38 88888.00 2015-08-29 04:39:38.750 241 12610.50 93.60 54614.38 88888.00 2015-08-29 04:39:38.875 241 12610.55 93.60 54614.32 88888.00 2015-08-29 04:39:39.000 241 12610.60 93.60 54614.38 88888.00 2015-08-29 04:39:39.125 241 12610.50 93.60 54614.40 88888.00 2015-08-29 04:39:39.250 241 12610.48 93.60 54614.40 88888.00 2015-08-29 04:39:39.375 241 12610.50 93.58 54614.38 88888.00 2015-08-29 04:39:39.500 241 12610.52 93.60 54614.35 88888.00 2015-08-29 04:39:39.625 241 12610.58 93.62 54614.35 88888.00 2015-08-29 04:39:39.750 241 12610.52 93.62 54614.35 88888.00 2015-08-29 04:39:39.875 241 12610.60 93.62 54614.32 88888.00 2015-08-29 04:39:40.000 241 12610.62 93.60 54614.30 88888.00 2015-08-29 04:39:40.125 241 12610.58 93.60 54614.32 88888.00 2015-08-29 04:39:40.250 241 12610.60 93.60 54614.35 88888.00 2015-08-29 04:39:40.375 241 12610.65 93.60 54614.32 88888.00 2015-08-29 04:39:40.500 241 12610.65 93.60 54614.30 88888.00 2015-08-29 04:39:40.625 241 12610.58 93.60 54614.30 88888.00 2015-08-29 04:39:40.750 241 12610.58 93.60 54614.32 88888.00 2015-08-29 04:39:40.875 241 12610.58 93.62 54614.30 88888.00 2015-08-29 04:39:41.000 241 12610.58 93.62 54614.28 88888.00 2015-08-29 04:39:41.125 241 12610.60 93.62 54614.28 88888.00 2015-08-29 04:39:41.250 241 12610.52 93.58 54614.28 88888.00 2015-08-29 04:39:41.375 241 12610.58 93.58 54614.28 88888.00 2015-08-29 04:39:41.500 241 12610.60 93.60 54614.28 88888.00 2015-08-29 04:39:41.625 241 12610.65 93.62 54614.28 88888.00 2015-08-29 04:39:41.750 241 12610.62 93.65 54614.28 88888.00 2015-08-29 04:39:41.875 241 12610.62 93.62 54614.25 88888.00 2015-08-29 04:39:42.000 241 12610.67 93.62 54614.25 88888.00 2015-08-29 04:39:42.125 241 12610.62 93.60 54614.28 88888.00 2015-08-29 04:39:42.250 241 12610.65 93.58 54614.28 88888.00 2015-08-29 04:39:42.375 241 12610.70 93.58 54614.25 88888.00 2015-08-29 04:39:42.500 241 12610.67 93.58 54614.25 88888.00 2015-08-29 04:39:42.625 241 12610.65 93.58 54614.22 88888.00 2015-08-29 04:39:42.750 241 12610.67 93.60 54614.22 88888.00 2015-08-29 04:39:42.875 241 12610.67 93.58 54614.22 88888.00 2015-08-29 04:39:43.000 241 12610.73 93.58 54614.22 88888.00 2015-08-29 04:39:43.125 241 12610.75 93.58 54614.22 88888.00 2015-08-29 04:39:43.250 241 12610.80 93.62 54614.22 88888.00 2015-08-29 04:39:43.375 241 12610.83 93.60 54614.20 88888.00 2015-08-29 04:39:43.500 241 12610.83 93.60 54614.18 88888.00 2015-08-29 04:39:43.625 241 12610.83 93.60 54614.15 88888.00 2015-08-29 04:39:43.750 241 12610.83 93.58 54614.12 88888.00 2015-08-29 04:39:43.875 241 12610.80 93.58 54614.15 88888.00 2015-08-29 04:39:44.000 241 12610.77 93.58 54614.15 88888.00 2015-08-29 04:39:44.125 241 12610.77 93.55 54614.18 88888.00 2015-08-29 04:39:44.250 241 12610.80 93.55 54614.12 88888.00 2015-08-29 04:39:44.375 241 12610.90 93.58 54614.12 88888.00 2015-08-29 04:39:44.500 241 12610.98 93.60 54614.12 88888.00 2015-08-29 04:39:44.625 241 12610.98 93.60 54614.12 88888.00 2015-08-29 04:39:44.750 241 12610.95 93.58 54614.15 88888.00 2015-08-29 04:39:44.875 241 12610.95 93.55 54614.10 88888.00 2015-08-29 04:39:45.000 241 12610.88 93.58 54614.10 88888.00 2015-08-29 04:39:45.125 241 12610.85 93.58 54614.10 88888.00 2015-08-29 04:39:45.250 241 12610.90 93.55 54614.10 88888.00 2015-08-29 04:39:45.375 241 12610.92 93.53 54614.07 88888.00 2015-08-29 04:39:45.500 241 12610.92 93.55 54614.07 88888.00 2015-08-29 04:39:45.625 241 12610.98 93.55 54614.07 88888.00 2015-08-29 04:39:45.750 241 12611.00 93.55 54614.07 88888.00 2015-08-29 04:39:45.875 241 12610.92 93.53 54614.07 88888.00 2015-08-29 04:39:46.000 241 12610.88 93.55 54614.05 88888.00 2015-08-29 04:39:46.125 241 12610.92 93.55 54614.07 88888.00 2015-08-29 04:39:46.250 241 12610.95 93.55 54614.07 88888.00 2015-08-29 04:39:46.375 241 12610.92 93.55 54614.07 88888.00 2015-08-29 04:39:46.500 241 12610.92 93.55 54614.07 88888.00 2015-08-29 04:39:46.625 241 12610.90 93.53 54614.05 88888.00 2015-08-29 04:39:46.750 241 12610.92 93.53 54614.03 88888.00 2015-08-29 04:39:46.875 241 12610.98 93.53 54614.05 88888.00 2015-08-29 04:39:47.000 241 12611.05 93.55 54614.03 88888.00 2015-08-29 04:39:47.125 241 12611.05 93.53 54614.00 88888.00 2015-08-29 04:39:47.250 241 12611.02 93.53 54614.00 88888.00 2015-08-29 04:39:47.375 241 12611.10 93.55 54613.97 88888.00 2015-08-29 04:39:47.500 241 12611.15 93.53 54613.97 88888.00 2015-08-29 04:39:47.625 241 12611.17 93.53 54613.97 88888.00 2015-08-29 04:39:47.750 241 12611.15 93.50 54613.97 88888.00 2015-08-29 04:39:47.875 241 12611.12 93.50 54614.00 88888.00 2015-08-29 04:39:48.000 241 12611.10 93.53 54613.95 88888.00 2015-08-29 04:39:48.125 241 12611.08 93.55 54613.97 88888.00 2015-08-29 04:39:48.250 241 12611.10 93.53 54613.95 88888.00 2015-08-29 04:39:48.375 241 12611.15 93.53 54613.97 88888.00 2015-08-29 04:39:48.500 241 12611.20 93.50 54613.95 88888.00 2015-08-29 04:39:48.625 241 12611.25 93.53 54613.95 88888.00 2015-08-29 04:39:48.750 241 12611.25 93.55 54613.95 88888.00 2015-08-29 04:39:48.875 241 12611.20 93.53 54613.93 88888.00 2015-08-29 04:39:49.000 241 12611.15 93.50 54613.90 88888.00 2015-08-29 04:39:49.125 241 12611.15 93.50 54613.95 88888.00 2015-08-29 04:39:49.250 241 12611.20 93.53 54613.95 88888.00 2015-08-29 04:39:49.375 241 12611.23 93.47 54613.93 88888.00 2015-08-29 04:39:49.500 241 12611.20 93.50 54613.90 88888.00 2015-08-29 04:39:49.625 241 12611.23 93.53 54613.93 88888.00 2015-08-29 04:39:49.750 241 12611.25 93.53 54613.93 88888.00 2015-08-29 04:39:49.875 241 12611.33 93.53 54613.90 88888.00 2015-08-29 04:39:50.000 241 12611.33 93.53 54613.90 88888.00 2015-08-29 04:39:50.125 241 12611.27 93.50 54613.93 88888.00 2015-08-29 04:39:50.250 241 12611.23 93.50 54613.93 88888.00 2015-08-29 04:39:50.375 241 12611.25 93.47 54613.93 88888.00 2015-08-29 04:39:50.500 241 12611.25 93.45 54613.88 88888.00 2015-08-29 04:39:50.625 241 12611.27 93.47 54613.88 88888.00 2015-08-29 04:39:50.750 241 12611.27 93.47 54613.88 88888.00 2015-08-29 04:39:50.875 241 12611.27 93.45 54613.88 88888.00 2015-08-29 04:39:51.000 241 12611.30 93.45 54613.88 88888.00 2015-08-29 04:39:51.125 241 12611.30 93.45 54613.88 88888.00 2015-08-29 04:39:51.250 241 12611.30 93.45 54613.85 88888.00 2015-08-29 04:39:51.375 241 12611.35 93.47 54613.85 88888.00 2015-08-29 04:39:51.500 241 12611.40 93.50 54613.82 88888.00 2015-08-29 04:39:51.625 241 12611.38 93.47 54613.82 88888.00 2015-08-29 04:39:51.750 241 12611.38 93.45 54613.80 88888.00 2015-08-29 04:39:51.875 241 12611.40 93.42 54613.82 88888.00 2015-08-29 04:39:52.000 241 12611.40 93.47 54613.85 88888.00 2015-08-29 04:39:52.125 241 12611.38 93.47 54613.85 88888.00 2015-08-29 04:39:52.250 241 12611.33 93.40 54613.80 88888.00 2015-08-29 04:39:52.375 241 12611.30 93.40 54613.80 88888.00 2015-08-29 04:39:52.500 241 12611.35 93.40 54613.78 88888.00 2015-08-29 04:39:52.625 241 12611.40 93.40 54613.75 88888.00 2015-08-29 04:39:52.750 241 12611.42 93.40 54613.75 88888.00 2015-08-29 04:39:52.875 241 12611.35 93.40 54613.78 88888.00 2015-08-29 04:39:53.000 241 12611.38 93.42 54613.78 88888.00 2015-08-29 04:39:53.125 241 12611.35 93.42 54613.80 88888.00 2015-08-29 04:39:53.250 241 12611.35 93.40 54613.78 88888.00 2015-08-29 04:39:53.375 241 12611.38 93.38 54613.78 88888.00 2015-08-29 04:39:53.500 241 12611.45 93.38 54613.80 88888.00 2015-08-29 04:39:53.625 241 12611.55 93.42 54613.78 88888.00 2015-08-29 04:39:53.750 241 12611.52 93.40 54613.75 88888.00 2015-08-29 04:39:53.875 241 12611.42 93.38 54613.75 88888.00 2015-08-29 04:39:54.000 241 12611.42 93.38 54613.72 88888.00 2015-08-29 04:39:54.125 241 12611.50 93.35 54613.70 88888.00 2015-08-29 04:39:54.250 241 12611.50 93.35 54613.70 88888.00 2015-08-29 04:39:54.375 241 12611.50 93.35 54613.72 88888.00 2015-08-29 04:39:54.500 241 12611.50 93.35 54613.72 88888.00 2015-08-29 04:39:54.625 241 12611.50 93.35 54613.70 88888.00 2015-08-29 04:39:54.750 241 12611.50 93.38 54613.68 88888.00 2015-08-29 04:39:54.875 241 12611.52 93.35 54613.70 88888.00 2015-08-29 04:39:55.000 241 12611.52 93.33 54613.68 88888.00 2015-08-29 04:39:55.125 241 12611.52 93.30 54613.68 88888.00 2015-08-29 04:39:55.250 241 12611.52 93.33 54613.70 88888.00 2015-08-29 04:39:55.375 241 12611.50 93.38 54613.70 88888.00 2015-08-29 04:39:55.500 241 12611.55 93.38 54613.68 88888.00 2015-08-29 04:39:55.625 241 12611.60 93.38 54613.65 88888.00 2015-08-29 04:39:55.750 241 12611.62 93.38 54613.65 88888.00 2015-08-29 04:39:55.875 241 12611.60 93.35 54613.68 88888.00 2015-08-29 04:39:56.000 241 12611.62 93.33 54613.65 88888.00 2015-08-29 04:39:56.125 241 12611.65 93.33 54613.65 88888.00 2015-08-29 04:39:56.250 241 12611.62 93.35 54613.65 88888.00 2015-08-29 04:39:56.375 241 12611.67 93.35 54613.65 88888.00 2015-08-29 04:39:56.500 241 12611.73 93.35 54613.65 88888.00 2015-08-29 04:39:56.625 241 12611.75 93.33 54613.62 88888.00 2015-08-29 04:39:56.750 241 12611.73 93.33 54613.65 88888.00 2015-08-29 04:39:56.875 241 12611.75 93.33 54613.65 88888.00 2015-08-29 04:39:57.000 241 12611.80 93.30 54613.60 88888.00 2015-08-29 04:39:57.125 241 12611.75 93.33 54613.62 88888.00 2015-08-29 04:39:57.250 241 12611.73 93.28 54613.62 88888.00 2015-08-29 04:39:57.375 241 12611.70 93.28 54613.62 88888.00 2015-08-29 04:39:57.500 241 12611.75 93.30 54613.60 88888.00 2015-08-29 04:39:57.625 241 12611.75 93.33 54613.60 88888.00 2015-08-29 04:39:57.750 241 12611.73 93.30 54613.62 88888.00 2015-08-29 04:39:57.875 241 12611.70 93.30 54613.60 88888.00 2015-08-29 04:39:58.000 241 12611.70 93.28 54613.60 88888.00 2015-08-29 04:39:58.125 241 12611.73 93.25 54613.60 88888.00 2015-08-29 04:39:58.250 241 12611.77 93.25 54613.57 88888.00 2015-08-29 04:39:58.375 241 12611.83 93.25 54613.57 88888.00 2015-08-29 04:39:58.500 241 12611.88 93.28 54613.60 88888.00 2015-08-29 04:39:58.625 241 12611.83 93.30 54613.60 88888.00 2015-08-29 04:39:58.750 241 12611.88 93.28 54613.60 88888.00 2015-08-29 04:39:58.875 241 12611.90 93.25 54613.57 88888.00 2015-08-29 04:39:59.000 241 12611.88 93.28 54613.57 88888.00 2015-08-29 04:39:59.125 241 12611.88 93.28 54613.57 88888.00 2015-08-29 04:39:59.250 241 12611.85 93.25 54613.57 88888.00 2015-08-29 04:39:59.375 241 12611.88 93.28 54613.57 88888.00 2015-08-29 04:39:59.500 241 12611.85 93.28 54613.55 88888.00 2015-08-29 04:39:59.625 241 12611.83 93.25 54613.57 88888.00 2015-08-29 04:39:59.750 241 12611.80 93.25 54613.55 88888.00 2015-08-29 04:39:59.875 241 12611.80 93.28 54613.55 88888.00 2015-08-29 04:40:00.000 241 12611.85 93.28 54613.55 88888.00 2015-08-29 04:40:00.125 241 12611.92 93.25 54613.53 88888.00 2015-08-29 04:40:00.250 241 12611.95 93.22 54613.55 88888.00 2015-08-29 04:40:00.375 241 12612.00 93.30 54613.55 88888.00 2015-08-29 04:40:00.500 241 12612.00 93.30 54613.55 88888.00 2015-08-29 04:40:00.625 241 12611.95 93.28 54613.53 88888.00 2015-08-29 04:40:00.750 241 12611.92 93.25 54613.55 88888.00 2015-08-29 04:40:00.875 241 12611.90 93.28 54613.55 88888.00 2015-08-29 04:40:01.000 241 12611.80 93.28 54613.53 88888.00 2015-08-29 04:40:01.125 241 12611.77 93.30 54613.55 88888.00 2015-08-29 04:40:01.250 241 12611.85 93.25 54613.55 88888.00 2015-08-29 04:40:01.375 241 12611.90 93.25 54613.55 88888.00 2015-08-29 04:40:01.500 241 12611.92 93.25 54613.53 88888.00 2015-08-29 04:40:01.625 241 12612.00 93.25 54613.53 88888.00 2015-08-29 04:40:01.750 241 12611.98 93.28 54613.50 88888.00 2015-08-29 04:40:01.875 241 12611.95 93.25 54613.50 88888.00 2015-08-29 04:40:02.000 241 12611.90 93.28 54613.50 88888.00 2015-08-29 04:40:02.125 241 12611.92 93.25 54613.53 88888.00 2015-08-29 04:40:02.250 241 12611.95 93.25 54613.53 88888.00 2015-08-29 04:40:02.375 241 12611.98 93.25 54613.50 88888.00 2015-08-29 04:40:02.500 241 12612.00 93.22 54613.50 88888.00 2015-08-29 04:40:02.625 241 12611.98 93.22 54613.50 88888.00 2015-08-29 04:40:02.750 241 12611.90 93.22 54613.50 88888.00 2015-08-29 04:40:02.875 241 12611.88 93.22 54613.47 88888.00 2015-08-29 04:40:03.000 241 12611.90 93.20 54613.45 88888.00 2015-08-29 04:40:03.125 241 12611.92 93.20 54613.45 88888.00 2015-08-29 04:40:03.250 241 12611.92 93.17 54613.45 88888.00 2015-08-29 04:40:03.375 241 12611.98 93.20 54613.43 88888.00 2015-08-29 04:40:03.500 241 12612.05 93.20 54613.45 88888.00 2015-08-29 04:40:03.625 241 12612.05 93.20 54613.47 88888.00 2015-08-29 04:40:03.750 241 12611.98 93.20 54613.47 88888.00 2015-08-29 04:40:03.875 241 12611.98 93.17 54613.45 88888.00 2015-08-29 04:40:04.000 241 12611.98 93.17 54613.43 88888.00 2015-08-29 04:40:04.125 241 12612.02 93.17 54613.45 88888.00 2015-08-29 04:40:04.250 241 12612.00 93.20 54613.45 88888.00 2015-08-29 04:40:04.375 241 12611.98 93.20 54613.45 88888.00 2015-08-29 04:40:04.500 241 12611.98 93.20 54613.45 88888.00 2015-08-29 04:40:04.625 241 12611.98 93.17 54613.45 88888.00 2015-08-29 04:40:04.750 241 12612.00 93.20 54613.43 88888.00 2015-08-29 04:40:04.875 241 12611.95 93.20 54613.43 88888.00 2015-08-29 04:40:05.000 241 12611.88 93.20 54613.45 88888.00 2015-08-29 04:40:05.125 241 12611.90 93.17 54613.45 88888.00 2015-08-29 04:40:05.250 241 12611.90 93.17 54613.45 88888.00 2015-08-29 04:40:05.375 241 12611.98 93.17 54613.45 88888.00 2015-08-29 04:40:05.500 241 12611.98 93.20 54613.43 88888.00 2015-08-29 04:40:05.625 241 12611.98 93.20 54613.43 88888.00 2015-08-29 04:40:05.750 241 12612.00 93.22 54613.43 88888.00 2015-08-29 04:40:05.875 241 12611.98 93.20 54613.43 88888.00 2015-08-29 04:40:06.000 241 12611.92 93.17 54613.43 88888.00 2015-08-29 04:40:06.125 241 12611.88 93.20 54613.47 88888.00 2015-08-29 04:40:06.250 241 12611.85 93.20 54613.45 88888.00 2015-08-29 04:40:06.375 241 12611.83 93.17 54613.43 88888.00 2015-08-29 04:40:06.500 241 12611.85 93.20 54613.43 88888.00 2015-08-29 04:40:06.625 241 12611.90 93.22 54613.43 88888.00 2015-08-29 04:40:06.750 241 12611.90 93.20 54613.45 88888.00 2015-08-29 04:40:06.875 241 12611.92 93.20 54613.43 88888.00 2015-08-29 04:40:07.000 241 12611.95 93.20 54613.43 88888.00 2015-08-29 04:40:07.125 241 12611.92 93.20 54613.43 88888.00 2015-08-29 04:40:07.250 241 12611.85 93.22 54613.40 88888.00 2015-08-29 04:40:07.375 241 12611.85 93.22 54613.43 88888.00 2015-08-29 04:40:07.500 241 12611.88 93.17 54613.43 88888.00 2015-08-29 04:40:07.625 241 12611.85 93.17 54613.45 88888.00 2015-08-29 04:40:07.750 241 12611.80 93.17 54613.47 88888.00 2015-08-29 04:40:07.875 241 12611.80 93.15 54613.45 88888.00 2015-08-29 04:40:08.000 241 12611.85 93.12 54613.43 88888.00 2015-08-29 04:40:08.125 241 12611.88 93.15 54613.43 88888.00 2015-08-29 04:40:08.250 241 12611.85 93.17 54613.43 88888.00 2015-08-29 04:40:08.375 241 12611.85 93.17 54613.40 88888.00 2015-08-29 04:40:08.500 241 12611.88 93.15 54613.40 88888.00 2015-08-29 04:40:08.625 241 12611.92 93.15 54613.43 88888.00 2015-08-29 04:40:08.750 241 12611.92 93.15 54613.40 88888.00 2015-08-29 04:40:08.875 241 12611.85 93.17 54613.43 88888.00 2015-08-29 04:40:09.000 241 12611.83 93.17 54613.40 88888.00 2015-08-29 04:40:09.125 241 12611.77 93.12 54613.43 88888.00 2015-08-29 04:40:09.250 241 12611.77 93.15 54613.45 88888.00 2015-08-29 04:40:09.375 241 12611.80 93.17 54613.45 88888.00 2015-08-29 04:40:09.500 241 12611.77 93.20 54613.43 88888.00 2015-08-29 04:40:09.625 241 12611.80 93.17 54613.43 88888.00 2015-08-29 04:40:09.750 241 12611.83 93.15 54613.43 88888.00 2015-08-29 04:40:09.875 241 12611.83 93.12 54613.43 88888.00 2015-08-29 04:40:10.000 241 12611.80 93.12 54613.40 88888.00 2015-08-29 04:40:10.125 241 12611.77 93.10 54613.43 88888.00 2015-08-29 04:40:10.250 241 12611.70 93.10 54613.40 88888.00 2015-08-29 04:40:10.375 241 12611.73 93.12 54613.43 88888.00 2015-08-29 04:40:10.500 241 12611.73 93.12 54613.43 88888.00 2015-08-29 04:40:10.625 241 12611.73 93.12 54613.40 88888.00 2015-08-29 04:40:10.750 241 12611.75 93.12 54613.43 88888.00 2015-08-29 04:40:10.875 241 12611.73 93.12 54613.40 88888.00 2015-08-29 04:40:11.000 241 12611.67 93.12 54613.40 88888.00 2015-08-29 04:40:11.125 241 12611.67 93.12 54613.43 88888.00 2015-08-29 04:40:11.250 241 12611.67 93.10 54613.40 88888.00 2015-08-29 04:40:11.375 241 12611.67 93.12 54613.43 88888.00 2015-08-29 04:40:11.500 241 12611.62 93.15 54613.45 88888.00 2015-08-29 04:40:11.625 241 12611.60 93.12 54613.40 88888.00 2015-08-29 04:40:11.750 241 12611.62 93.10 54613.40 88888.00 2015-08-29 04:40:11.875 241 12611.67 93.10 54613.43 88888.00 2015-08-29 04:40:12.000 241 12611.70 93.10 54613.40 88888.00 2015-08-29 04:40:12.125 241 12611.70 93.10 54613.22 88888.00 2015-08-29 04:40:12.250 241 12611.67 93.10 54613.28 88888.00 2015-08-29 04:40:12.375 241 12611.62 93.12 54613.40 88888.00 2015-08-29 04:40:12.500 241 12611.58 93.10 54613.45 88888.00 2015-08-29 04:40:12.625 241 12611.62 93.08 54613.43 88888.00 2015-08-29 04:40:12.750 241 12611.62 93.08 54613.38 88888.00 2015-08-29 04:40:12.875 241 12611.58 93.10 54613.43 88888.00 2015-08-29 04:40:13.000 241 12611.62 93.10 54613.43 88888.00 2015-08-29 04:40:13.125 241 12611.60 93.15 54613.43 88888.00 2015-08-29 04:40:13.250 241 12611.55 93.10 54613.40 88888.00 2015-08-29 04:40:13.375 241 12611.55 93.10 54613.40 88888.00 2015-08-29 04:40:13.500 241 12611.60 93.10 54613.43 88888.00 2015-08-29 04:40:13.625 241 12611.62 93.10 54613.40 88888.00 2015-08-29 04:40:13.750 241 12611.65 93.12 54613.40 88888.00 2015-08-29 04:40:13.875 241 12611.60 93.15 54613.40 88888.00 2015-08-29 04:40:14.000 241 12611.52 93.12 54613.40 88888.00 2015-08-29 04:40:14.125 241 12611.52 93.10 54613.38 88888.00 2015-08-29 04:40:14.250 241 12611.48 93.08 54613.35 88888.00 2015-08-29 04:40:14.375 241 12611.50 93.08 54613.38 88888.00 2015-08-29 04:40:14.500 241 12611.50 93.10 54613.38 88888.00 2015-08-29 04:40:14.625 241 12611.50 93.12 54613.38 88888.00 2015-08-29 04:40:14.750 241 12611.52 93.12 54613.38 88888.00 2015-08-29 04:40:14.875 241 12611.55 93.12 54613.38 88888.00 2015-08-29 04:40:15.000 241 12611.52 93.12 54613.38 88888.00 2015-08-29 04:40:15.125 241 12611.52 93.10 54613.40 88888.00 2015-08-29 04:40:15.250 241 12611.55 93.08 54613.40 88888.00 2015-08-29 04:40:15.375 241 12611.55 93.10 54613.40 88888.00 2015-08-29 04:40:15.500 241 12611.50 93.05 54613.40 88888.00 2015-08-29 04:40:15.625 241 12611.48 93.08 54613.40 88888.00 2015-08-29 04:40:15.750 241 12611.45 93.08 54613.38 88888.00 2015-08-29 04:40:15.875 241 12611.48 93.03 54613.38 88888.00 2015-08-29 04:40:16.000 241 12611.45 93.05 54613.38 88888.00 2015-08-29 04:40:16.125 241 12611.48 93.08 54613.40 88888.00 2015-08-29 04:40:16.250 241 12611.45 93.05 54613.38 88888.00 2015-08-29 04:40:16.375 241 12611.45 93.10 54613.40 88888.00 2015-08-29 04:40:16.500 241 12611.42 93.10 54613.38 88888.00 2015-08-29 04:40:16.625 241 12611.45 93.08 54613.38 88888.00 2015-08-29 04:40:16.750 241 12611.50 93.08 54613.38 88888.00 2015-08-29 04:40:16.875 241 12611.58 93.08 54613.38 88888.00 2015-08-29 04:40:17.000 241 12611.50 93.08 54613.38 88888.00 2015-08-29 04:40:17.125 241 12611.42 93.05 54613.38 88888.00 2015-08-29 04:40:17.250 241 12611.38 93.05 54613.40 88888.00 2015-08-29 04:40:17.375 241 12611.45 93.08 54613.38 88888.00 2015-08-29 04:40:17.500 241 12611.50 93.10 54613.38 88888.00 2015-08-29 04:40:17.625 241 12611.48 93.05 54613.38 88888.00 2015-08-29 04:40:17.750 241 12611.40 93.03 54613.38 88888.00 2015-08-29 04:40:17.875 241 12611.35 93.05 54613.40 88888.00 2015-08-29 04:40:18.000 241 12611.35 93.05 54613.40 88888.00 2015-08-29 04:40:18.125 241 12611.35 93.05 54613.35 88888.00 2015-08-29 04:40:18.250 241 12611.40 93.08 54613.35 88888.00 2015-08-29 04:40:18.375 241 12611.40 93.08 54613.35 88888.00 2015-08-29 04:40:18.500 241 12611.42 93.05 54613.38 88888.00 2015-08-29 04:40:18.625 241 12611.38 93.03 54613.43 88888.00 2015-08-29 04:40:18.750 241 12611.38 93.00 54613.45 88888.00 2015-08-29 04:40:18.875 241 12611.35 93.00 54613.40 88888.00 2015-08-29 04:40:19.000 241 12611.40 93.00 54613.40 88888.00 2015-08-29 04:40:19.125 241 12611.42 93.00 54613.40 88888.00 2015-08-29 04:40:19.250 241 12611.33 92.95 54613.40 88888.00 2015-08-29 04:40:19.375 241 12611.33 92.95 54613.40 88888.00 2015-08-29 04:40:19.500 241 12611.33 92.95 54613.40 88888.00 2015-08-29 04:40:19.625 241 12611.30 92.95 54613.40 88888.00 2015-08-29 04:40:19.750 241 12611.33 92.97 54613.40 88888.00 2015-08-29 04:40:19.875 241 12611.33 92.95 54613.40 88888.00 2015-08-29 04:40:20.000 241 12611.33 92.97 54613.43 88888.00 2015-08-29 04:40:20.125 241 12611.25 92.97 54613.43 88888.00 2015-08-29 04:40:20.250 241 12611.20 92.95 54613.43 88888.00 2015-08-29 04:40:20.375 241 12611.17 92.95 54613.43 88888.00 2015-08-29 04:40:20.500 241 12611.17 92.95 54613.43 88888.00 2015-08-29 04:40:20.625 241 12611.17 92.97 54613.43 88888.00 2015-08-29 04:40:20.750 241 12611.20 92.97 54613.40 88888.00 2015-08-29 04:40:20.875 241 12611.23 92.92 54613.40 88888.00 2015-08-29 04:40:21.000 241 12611.15 92.88 54613.43 88888.00 2015-08-29 04:40:21.125 241 12611.12 92.90 54613.45 88888.00 2015-08-29 04:40:21.250 241 12611.12 92.90 54613.45 88888.00 2015-08-29 04:40:21.375 241 12611.17 92.90 54613.43 88888.00 2015-08-29 04:40:21.500 241 12611.12 92.92 54613.43 88888.00 2015-08-29 04:40:21.625 241 12611.10 92.88 54613.43 88888.00 2015-08-29 04:40:21.750 241 12611.12 92.85 54613.43 88888.00 2015-08-29 04:40:21.875 241 12611.12 92.88 54613.47 88888.00 2015-08-29 04:40:22.000 241 12611.10 92.90 54613.45 88888.00 2015-08-29 04:40:22.125 241 12611.05 92.90 54613.43 88888.00 2015-08-29 04:40:22.250 241 12611.05 92.88 54613.43 88888.00 2015-08-29 04:40:22.375 241 12611.02 92.88 54613.43 88888.00 2015-08-29 04:40:22.500 241 12611.00 92.88 54613.43 88888.00 2015-08-29 04:40:22.625 241 12611.02 92.88 54613.40 88888.00 2015-08-29 04:40:22.750 241 12611.00 92.90 54613.45 88888.00 2015-08-29 04:40:22.875 241 12610.98 92.90 54613.45 88888.00 2015-08-29 04:40:23.000 241 12610.90 92.88 54613.40 88888.00 2015-08-29 04:40:23.125 241 12610.92 92.85 54613.40 88888.00 2015-08-29 04:40:23.250 241 12610.98 92.85 54613.43 88888.00 2015-08-29 04:40:23.375 241 12610.98 92.88 54613.43 88888.00 2015-08-29 04:40:23.500 241 12610.95 92.85 54613.43 88888.00 2015-08-29 04:40:23.625 241 12610.92 92.85 54613.43 88888.00 2015-08-29 04:40:23.750 241 12610.90 92.83 54613.43 88888.00 2015-08-29 04:40:23.875 241 12610.88 92.83 54613.43 88888.00 2015-08-29 04:40:24.000 241 12610.88 92.83 54613.43 88888.00 2015-08-29 04:40:24.125 241 12610.83 92.83 54613.43 88888.00 2015-08-29 04:40:24.250 241 12610.80 92.80 54613.43 88888.00 2015-08-29 04:40:24.375 241 12610.80 92.80 54613.43 88888.00 2015-08-29 04:40:24.500 241 12610.83 92.78 54613.43 88888.00 2015-08-29 04:40:24.625 241 12610.80 92.75 54613.40 88888.00 2015-08-29 04:40:24.750 241 12610.75 92.75 54613.43 88888.00 2015-08-29 04:40:24.875 241 12610.75 92.78 54613.43 88888.00 2015-08-29 04:40:25.000 241 12610.73 92.78 54613.40 88888.00 2015-08-29 04:40:25.125 241 12610.70 92.78 54613.43 88888.00 2015-08-29 04:40:25.250 241 12610.65 92.70 54613.45 88888.00 2015-08-29 04:40:25.375 241 12610.67 92.72 54613.43 88888.00 2015-08-29 04:40:25.500 241 12610.65 92.72 54613.45 88888.00 2015-08-29 04:40:25.625 241 12610.60 92.70 54613.45 88888.00 2015-08-29 04:40:25.750 241 12610.58 92.70 54613.45 88888.00 2015-08-29 04:40:25.875 241 12610.55 92.70 54613.47 88888.00 2015-08-29 04:40:26.000 241 12610.62 92.67 54613.47 88888.00 2015-08-29 04:40:26.125 241 12610.65 92.65 54613.45 88888.00 2015-08-29 04:40:26.250 241 12610.60 92.62 54613.43 88888.00 2015-08-29 04:40:26.375 241 12610.60 92.65 54613.45 88888.00 2015-08-29 04:40:26.500 241 12610.65 92.65 54613.47 88888.00 2015-08-29 04:40:26.625 241 12610.62 92.62 54613.50 88888.00 2015-08-29 04:40:26.750 241 12610.62 92.62 54613.50 88888.00 2015-08-29 04:40:26.875 241 12610.58 92.62 54613.47 88888.00 2015-08-29 04:40:27.000 241 12610.58 92.62 54613.45 88888.00 2015-08-29 04:40:27.125 241 12610.52 92.62 54613.47 88888.00 2015-08-29 04:40:27.250 241 12610.48 92.58 54613.50 88888.00 2015-08-29 04:40:27.375 241 12610.48 92.60 54613.47 88888.00 2015-08-29 04:40:27.500 241 12610.45 92.62 54613.47 88888.00 2015-08-29 04:40:27.625 241 12610.42 92.62 54613.50 88888.00 2015-08-29 04:40:27.750 241 12610.45 92.60 54613.50 88888.00 2015-08-29 04:40:27.875 241 12610.45 92.58 54613.45 88888.00 2015-08-29 04:40:28.000 241 12610.38 92.58 54613.47 88888.00 2015-08-29 04:40:28.125 241 12610.30 92.58 54613.53 88888.00 2015-08-29 04:40:28.250 241 12610.30 92.53 54613.50 88888.00 2015-08-29 04:40:28.375 241 12610.30 92.53 54613.50 88888.00 2015-08-29 04:40:28.500 241 12610.33 92.50 54613.50 88888.00 2015-08-29 04:40:28.625 241 12610.35 92.53 54613.50 88888.00 2015-08-29 04:40:28.750 241 12610.35 92.53 54613.50 88888.00 2015-08-29 04:40:28.875 241 12610.33 92.50 54613.53 88888.00 2015-08-29 04:40:29.000 241 12610.30 92.50 54613.53 88888.00 2015-08-29 04:40:29.125 241 12610.27 92.53 54613.55 88888.00 2015-08-29 04:40:29.250 241 12610.23 92.45 54613.53 88888.00 2015-08-29 04:40:29.375 241 12610.25 92.45 54613.50 88888.00 2015-08-29 04:40:29.500 241 12610.25 92.45 54613.50 88888.00 2015-08-29 04:40:29.625 241 12610.25 92.45 54613.55 88888.00 2015-08-29 04:40:29.750 241 12610.20 92.47 54613.53 88888.00 2015-08-29 04:40:29.875 241 12610.17 92.45 54613.55 88888.00 2015-08-29 04:40:30.000 241 12610.10 92.42 54613.53 88888.00 2015-08-29 04:40:30.125 241 12610.05 92.42 54613.50 88888.00 2015-08-29 04:40:30.250 241 12610.05 92.45 54613.53 88888.00 2015-08-29 04:40:30.375 241 12610.05 92.45 54613.53 88888.00 2015-08-29 04:40:30.500 241 12610.00 92.42 54613.53 88888.00 2015-08-29 04:40:30.625 241 12609.98 92.35 54613.53 88888.00 2015-08-29 04:40:30.750 241 12609.98 92.38 54613.55 88888.00 2015-08-29 04:40:30.875 241 12609.92 92.42 54613.55 88888.00 2015-08-29 04:40:31.000 241 12609.92 92.42 54613.53 88888.00 2015-08-29 04:40:31.125 241 12609.95 92.38 54613.55 88888.00 2015-08-29 04:40:31.250 241 12609.90 92.35 54613.55 88888.00 2015-08-29 04:40:31.375 241 12609.83 92.40 54613.55 88888.00 2015-08-29 04:40:31.500 241 12609.75 92.38 54613.55 88888.00 2015-08-29 04:40:31.625 241 12609.73 92.35 54613.55 88888.00 2015-08-29 04:40:31.750 241 12609.77 92.33 54613.55 88888.00 2015-08-29 04:40:31.875 241 12609.90 92.28 54613.57 88888.00 2015-08-29 04:40:32.000 241 12609.88 92.33 54613.57 88888.00 2015-08-29 04:40:32.125 241 12609.80 92.30 54613.57 88888.00 2015-08-29 04:40:32.250 241 12609.75 92.28 54613.57 88888.00 2015-08-29 04:40:32.375 241 12609.70 92.28 54613.57 88888.00 2015-08-29 04:40:32.500 241 12609.73 92.28 54613.57 88888.00 2015-08-29 04:40:32.625 241 12609.70 92.28 54613.57 88888.00 2015-08-29 04:40:32.750 241 12609.65 92.30 54613.57 88888.00 2015-08-29 04:40:32.875 241 12609.60 92.22 54613.57 88888.00 2015-08-29 04:40:33.000 241 12609.60 92.22 54613.57 88888.00 2015-08-29 04:40:33.125 241 12609.60 92.22 54613.60 88888.00 2015-08-29 04:40:33.250 241 12609.62 92.20 54613.60 88888.00 2015-08-29 04:40:33.375 241 12609.67 92.20 54613.57 88888.00 2015-08-29 04:40:33.500 241 12609.62 92.20 54613.60 88888.00 2015-08-29 04:40:33.625 241 12609.58 92.20 54613.57 88888.00 2015-08-29 04:40:33.750 241 12609.55 92.20 54613.57 88888.00 2015-08-29 04:40:33.875 241 12609.60 92.15 54613.57 88888.00 2015-08-29 04:40:34.000 241 12609.62 92.15 54613.57 88888.00 2015-08-29 04:40:34.125 241 12609.60 92.20 54613.60 88888.00 2015-08-29 04:40:34.250 241 12609.50 92.15 54613.62 88888.00 2015-08-29 04:40:34.375 241 12609.48 92.17 54613.60 88888.00 2015-08-29 04:40:34.500 241 12609.45 92.15 54613.62 88888.00 2015-08-29 04:40:34.625 241 12609.48 92.12 54613.60 88888.00 2015-08-29 04:40:34.750 241 12609.45 92.12 54613.60 88888.00 2015-08-29 04:40:34.875 241 12609.45 92.15 54613.62 88888.00 2015-08-29 04:40:35.000 241 12609.42 92.15 54613.62 88888.00 2015-08-29 04:40:35.125 241 12609.35 92.10 54613.62 88888.00 2015-08-29 04:40:35.250 241 12609.35 92.08 54613.62 88888.00 2015-08-29 04:40:35.375 241 12609.42 92.10 54613.62 88888.00 2015-08-29 04:40:35.500 241 12609.38 92.12 54613.62 88888.00 2015-08-29 04:40:35.625 241 12609.35 92.10 54613.62 88888.00 2015-08-29 04:40:35.750 241 12609.25 92.08 54613.62 88888.00 2015-08-29 04:40:35.875 241 12609.15 92.08 54613.62 88888.00 2015-08-29 04:40:36.000 241 12609.23 92.10 54613.62 88888.00 2015-08-29 04:40:36.125 241 12609.23 92.08 54613.65 88888.00 2015-08-29 04:40:36.250 241 12609.12 92.05 54613.62 88888.00 2015-08-29 04:40:36.375 241 12609.10 92.03 54613.65 88888.00 2015-08-29 04:40:36.500 241 12609.05 92.05 54613.62 88888.00 2015-08-29 04:40:36.625 241 12609.00 92.03 54613.62 88888.00 2015-08-29 04:40:36.750 241 12609.02 92.03 54613.62 88888.00 2015-08-29 04:40:36.875 241 12609.05 92.03 54613.62 88888.00 2015-08-29 04:40:37.000 241 12609.08 92.00 54613.65 88888.00 2015-08-29 04:40:37.125 241 12609.08 91.97 54613.68 88888.00 2015-08-29 04:40:37.250 241 12609.05 91.95 54613.65 88888.00 2015-08-29 04:40:37.375 241 12609.05 91.97 54613.65 88888.00 2015-08-29 04:40:37.500 241 12609.00 91.95 54613.65 88888.00 2015-08-29 04:40:37.625 241 12609.00 91.92 54613.65 88888.00 2015-08-29 04:40:37.750 241 12608.98 91.92 54613.62 88888.00 2015-08-29 04:40:37.875 241 12609.02 91.92 54613.62 88888.00 2015-08-29 04:40:38.000 241 12609.05 91.97 54613.68 88888.00 2015-08-29 04:40:38.125 241 12608.95 91.95 54613.70 88888.00 2015-08-29 04:40:38.250 241 12608.90 91.92 54613.68 88888.00 2015-08-29 04:40:38.375 241 12608.92 91.97 54613.72 88888.00 2015-08-29 04:40:38.500 241 12608.95 91.95 54613.70 88888.00 2015-08-29 04:40:38.625 241 12608.85 91.92 54613.70 88888.00 2015-08-29 04:40:38.750 241 12608.83 91.92 54613.70 88888.00 2015-08-29 04:40:38.875 241 12608.85 91.92 54613.70 88888.00 2015-08-29 04:40:39.000 241 12608.88 91.90 54613.68 88888.00 2015-08-29 04:40:39.125 241 12608.90 91.88 54613.72 88888.00 2015-08-29 04:40:39.250 241 12608.83 91.83 54613.72 88888.00 2015-08-29 04:40:39.375 241 12608.83 91.83 54613.72 88888.00 2015-08-29 04:40:39.500 241 12608.83 91.83 54613.72 88888.00 2015-08-29 04:40:39.625 241 12608.83 91.85 54613.72 88888.00 2015-08-29 04:40:39.750 241 12608.85 91.83 54613.72 88888.00 2015-08-29 04:40:39.875 241 12608.80 91.88 54613.72 88888.00 2015-08-29 04:40:40.000 241 12608.77 91.88 54613.75 88888.00 2015-08-29 04:40:40.125 241 12608.77 91.88 54613.75 88888.00 2015-08-29 04:40:40.250 241 12608.67 91.83 54613.75 88888.00 2015-08-29 04:40:40.375 241 12608.62 91.85 54613.78 88888.00 2015-08-29 04:40:40.500 241 12608.62 91.83 54613.75 88888.00 2015-08-29 04:40:40.625 241 12608.67 91.83 54613.75 88888.00 2015-08-29 04:40:40.750 241 12608.67 91.83 54613.72 88888.00 2015-08-29 04:40:40.875 241 12608.70 91.85 54613.72 88888.00 2015-08-29 04:40:41.000 241 12608.70 91.85 54613.75 88888.00 2015-08-29 04:40:41.125 241 12608.65 91.80 54613.75 88888.00 2015-08-29 04:40:41.250 241 12608.52 91.75 54613.75 88888.00 2015-08-29 04:40:41.375 241 12608.48 91.78 54613.78 88888.00 2015-08-29 04:40:41.500 241 12608.48 91.75 54613.80 88888.00 2015-08-29 04:40:41.625 241 12608.50 91.78 54613.80 88888.00 2015-08-29 04:40:41.750 241 12608.48 91.78 54613.78 88888.00 2015-08-29 04:40:41.875 241 12608.40 91.78 54613.75 88888.00 2015-08-29 04:40:42.000 241 12608.38 91.75 54613.72 88888.00 2015-08-29 04:40:42.125 241 12608.40 91.78 54613.78 88888.00 2015-08-29 04:40:42.250 241 12608.40 91.78 54613.78 88888.00 2015-08-29 04:40:42.375 241 12608.40 91.80 54613.78 88888.00 2015-08-29 04:40:42.500 241 12608.40 91.75 54613.78 88888.00 2015-08-29 04:40:42.625 241 12608.38 91.75 54613.80 88888.00 2015-08-29 04:40:42.750 241 12608.35 91.75 54613.78 88888.00 2015-08-29 04:40:42.875 241 12608.30 91.75 54613.78 88888.00 2015-08-29 04:40:43.000 241 12608.23 91.70 54613.78 88888.00 2015-08-29 04:40:43.125 241 12608.23 91.70 54613.80 88888.00 2015-08-29 04:40:43.250 241 12608.23 91.75 54613.82 88888.00 2015-08-29 04:40:43.375 241 12608.25 91.78 54613.82 88888.00 2015-08-29 04:40:43.500 241 12608.23 91.78 54613.80 88888.00 2015-08-29 04:40:43.625 241 12608.23 91.70 54613.80 88888.00 2015-08-29 04:40:43.750 241 12608.30 91.67 54613.78 88888.00 2015-08-29 04:40:43.875 241 12608.33 91.70 54613.78 88888.00 2015-08-29 04:40:44.000 241 12608.30 91.70 54613.80 88888.00 2015-08-29 04:40:44.125 241 12608.30 91.72 54613.80 88888.00 2015-08-29 04:40:44.250 241 12608.27 91.67 54613.82 88888.00 2015-08-29 04:40:44.375 241 12608.23 91.70 54613.82 88888.00 2015-08-29 04:40:44.500 241 12608.23 91.72 54613.80 88888.00 2015-08-29 04:40:44.625 241 12608.20 91.70 54613.78 88888.00 2015-08-29 04:40:44.750 241 12608.12 91.70 54613.80 88888.00 2015-08-29 04:40:44.875 241 12608.12 91.67 54613.80 88888.00 2015-08-29 04:40:45.000 241 12608.10 91.70 54613.78 88888.00 2015-08-29 04:40:45.125 241 12608.08 91.70 54613.80 88888.00 2015-08-29 04:40:45.250 241 12608.05 91.67 54613.80 88888.00 2015-08-29 04:40:45.375 241 12608.08 91.70 54613.78 88888.00 2015-08-29 04:40:45.500 241 12608.08 91.70 54613.80 88888.00 2015-08-29 04:40:45.625 241 12608.10 91.72 54613.78 88888.00 2015-08-29 04:40:45.750 241 12608.08 91.70 54613.78 88888.00 2015-08-29 04:40:45.875 241 12608.10 91.70 54613.82 88888.00 2015-08-29 04:40:46.000 241 12608.08 91.70 54613.78 88888.00 2015-08-29 04:40:46.125 241 12608.05 91.67 54613.80 88888.00 2015-08-29 04:40:46.250 241 12608.00 91.65 54613.82 88888.00 2015-08-29 04:40:46.375 241 12608.00 91.70 54613.82 88888.00 2015-08-29 04:40:46.500 241 12608.00 91.67 54613.80 88888.00 2015-08-29 04:40:46.625 241 12607.98 91.67 54613.78 88888.00 2015-08-29 04:40:46.750 241 12607.92 91.70 54613.80 88888.00 2015-08-29 04:40:46.875 241 12607.92 91.67 54613.80 88888.00 2015-08-29 04:40:47.000 241 12607.92 91.67 54613.80 88888.00 2015-08-29 04:40:47.125 241 12607.90 91.72 54613.82 88888.00 2015-08-29 04:40:47.250 241 12607.85 91.67 54613.80 88888.00 2015-08-29 04:40:47.375 241 12607.88 91.70 54613.80 88888.00 2015-08-29 04:40:47.500 241 12607.85 91.70 54613.80 88888.00 2015-08-29 04:40:47.625 241 12607.88 91.67 54613.78 88888.00 2015-08-29 04:40:47.750 241 12607.85 91.70 54613.78 88888.00 2015-08-29 04:40:47.875 241 12607.75 91.70 54613.80 88888.00 2015-08-29 04:40:48.000 241 12607.80 91.70 54613.80 88888.00 2015-08-29 04:40:48.125 241 12607.85 91.67 54613.78 88888.00 2015-08-29 04:40:48.250 241 12607.85 91.65 54613.78 88888.00 2015-08-29 04:40:48.375 241 12607.80 91.67 54613.82 88888.00 2015-08-29 04:40:48.500 241 12607.73 91.65 54613.80 88888.00 2015-08-29 04:40:48.625 241 12607.77 91.65 54613.78 88888.00 2015-08-29 04:40:48.750 241 12607.85 91.65 54613.75 88888.00 2015-08-29 04:40:48.875 241 12607.85 91.62 54613.80 88888.00 2015-08-29 04:40:49.000 241 12607.80 91.67 54613.80 88888.00 2015-08-29 04:40:49.125 241 12607.73 91.65 54613.78 88888.00 2015-08-29 04:40:49.250 241 12607.75 91.67 54613.80 88888.00 2015-08-29 04:40:49.375 241 12607.77 91.70 54613.80 88888.00 2015-08-29 04:40:49.500 241 12607.75 91.67 54613.78 88888.00 2015-08-29 04:40:49.625 241 12607.67 91.67 54613.80 88888.00 2015-08-29 04:40:49.750 241 12607.70 91.72 54613.82 88888.00 2015-08-29 04:40:49.875 241 12607.75 91.70 54613.80 88888.00 2015-08-29 04:40:50.000 241 12607.77 91.67 54613.75 88888.00 2015-08-29 04:40:50.125 241 12607.77 91.72 54613.75 88888.00 2015-08-29 04:40:50.250 241 12607.70 91.72 54613.80 88888.00 2015-08-29 04:40:50.375 241 12607.67 91.75 54613.78 88888.00 2015-08-29 04:40:50.500 241 12607.67 91.75 54613.78 88888.00 2015-08-29 04:40:50.625 241 12607.67 91.75 54613.75 88888.00 2015-08-29 04:40:50.750 241 12607.60 91.75 54613.75 88888.00 2015-08-29 04:40:50.875 241 12607.55 91.72 54613.72 88888.00 2015-08-29 04:40:51.000 241 12607.60 91.72 54613.72 88888.00 2015-08-29 04:40:51.125 241 12607.65 91.78 54613.75 88888.00 2015-08-29 04:40:51.250 241 12607.62 91.78 54613.78 88888.00 2015-08-29 04:40:51.375 241 12607.62 91.78 54613.78 88888.00 2015-08-29 04:40:51.500 241 12607.55 91.80 54613.75 88888.00 2015-08-29 04:40:51.625 241 12607.58 91.78 54613.78 88888.00 2015-08-29 04:40:51.750 241 12607.62 91.78 54613.75 88888.00 2015-08-29 04:40:51.875 241 12607.60 91.78 54613.78 88888.00 2015-08-29 04:40:52.000 241 12607.65 91.80 54613.78 88888.00 2015-08-29 04:40:52.125 241 12607.70 91.80 54613.75 88888.00 2015-08-29 04:40:52.250 241 12607.70 91.80 54613.72 88888.00 2015-08-29 04:40:52.375 241 12607.70 91.80 54613.75 88888.00 2015-08-29 04:40:52.500 241 12607.70 91.83 54613.78 88888.00 2015-08-29 04:40:52.625 241 12607.67 91.83 54613.75 88888.00 2015-08-29 04:40:52.750 241 12607.67 91.83 54613.75 88888.00 2015-08-29 04:40:52.875 241 12607.67 91.85 54613.78 88888.00 2015-08-29 04:40:53.000 241 12607.70 91.90 54613.78 88888.00 2015-08-29 04:40:53.125 241 12607.65 91.85 54613.78 88888.00 2015-08-29 04:40:53.250 241 12607.62 91.83 54613.75 88888.00 2015-08-29 04:40:53.375 241 12607.65 91.85 54613.72 88888.00 2015-08-29 04:40:53.500 241 12607.60 91.90 54613.72 88888.00 2015-08-29 04:40:53.625 241 12607.60 91.90 54613.72 88888.00 2015-08-29 04:40:53.750 241 12607.65 91.90 54613.70 88888.00 2015-08-29 04:40:53.875 241 12607.62 91.92 54613.68 88888.00 2015-08-29 04:40:54.000 241 12607.62 91.92 54613.68 88888.00 2015-08-29 04:40:54.125 241 12607.55 91.92 54613.70 88888.00 2015-08-29 04:40:54.250 241 12607.55 91.90 54613.70 88888.00 2015-08-29 04:40:54.375 241 12607.55 91.92 54613.70 88888.00 2015-08-29 04:40:54.500 241 12607.55 91.92 54613.70 88888.00 2015-08-29 04:40:54.625 241 12607.58 91.95 54613.68 88888.00 2015-08-29 04:40:54.750 241 12607.52 91.95 54613.68 88888.00 2015-08-29 04:40:54.875 241 12607.52 91.97 54613.68 88888.00 2015-08-29 04:40:55.000 241 12607.55 92.00 54613.65 88888.00 2015-08-29 04:40:55.125 241 12607.52 92.03 54613.65 88888.00 2015-08-29 04:40:55.250 241 12607.52 92.00 54613.65 88888.00 2015-08-29 04:40:55.375 241 12607.60 92.03 54613.62 88888.00 2015-08-29 04:40:55.500 241 12607.58 92.03 54613.62 88888.00 2015-08-29 04:40:55.625 241 12607.55 92.03 54613.60 88888.00 2015-08-29 04:40:55.750 241 12607.55 92.08 54613.62 88888.00 2015-08-29 04:40:55.875 241 12607.50 92.08 54613.62 88888.00 2015-08-29 04:40:56.000 241 12607.50 92.08 54613.62 88888.00 2015-08-29 04:40:56.125 241 12607.58 92.08 54613.62 88888.00 2015-08-29 04:40:56.250 241 12607.55 92.08 54613.62 88888.00 2015-08-29 04:40:56.375 241 12607.58 92.08 54613.60 88888.00 2015-08-29 04:40:56.500 241 12607.55 92.10 54613.60 88888.00 2015-08-29 04:40:56.625 241 12607.55 92.08 54613.57 88888.00 2015-08-29 04:40:56.750 241 12607.58 92.10 54613.57 88888.00 2015-08-29 04:40:56.875 241 12607.65 92.12 54613.57 88888.00 2015-08-29 04:40:57.000 241 12607.70 92.17 54613.57 88888.00 2015-08-29 04:40:57.125 241 12607.65 92.20 54613.60 88888.00 2015-08-29 04:40:57.250 241 12607.60 92.17 54613.60 88888.00 2015-08-29 04:40:57.375 241 12607.62 92.15 54613.60 88888.00 2015-08-29 04:40:57.500 241 12607.65 92.15 54613.57 88888.00 2015-08-29 04:40:57.625 241 12607.67 92.17 54613.60 88888.00 2015-08-29 04:40:57.750 241 12607.67 92.20 54613.60 88888.00 2015-08-29 04:40:57.875 241 12607.70 92.17 54613.57 88888.00 2015-08-29 04:40:58.000 241 12607.70 92.22 54613.55 88888.00 2015-08-29 04:40:58.125 241 12607.67 92.25 54613.55 88888.00 2015-08-29 04:40:58.250 241 12607.65 92.22 54613.57 88888.00 2015-08-29 04:40:58.375 241 12607.67 92.25 54613.57 88888.00 2015-08-29 04:40:58.500 241 12607.73 92.28 54613.55 88888.00 2015-08-29 04:40:58.625 241 12607.70 92.25 54613.55 88888.00 2015-08-29 04:40:58.750 241 12607.65 92.25 54613.55 88888.00 2015-08-29 04:40:58.875 241 12607.77 92.28 54613.55 88888.00 2015-08-29 04:40:59.000 241 12607.85 92.30 54613.55 88888.00 2015-08-29 04:40:59.125 241 12607.83 92.33 54613.55 88888.00 2015-08-29 04:40:59.250 241 12607.80 92.30 54613.55 88888.00 2015-08-29 04:40:59.375 241 12607.80 92.30 54613.53 88888.00 2015-08-29 04:40:59.500 241 12607.80 92.30 54613.53 88888.00 2015-08-29 04:40:59.625 241 12607.80 92.33 54613.53 88888.00 2015-08-29 04:40:59.750 241 12607.83 92.35 54613.50 88888.00 2015-08-29 04:40:59.875 241 12607.80 92.35 54613.47 88888.00 2015-08-29 04:41:00.000 241 12607.80 92.38 54613.47 88888.00 2015-08-29 04:41:00.125 241 12607.75 92.42 54613.47 88888.00 2015-08-29 04:41:00.250 241 12607.70 92.40 54613.47 88888.00 2015-08-29 04:41:00.375 241 12607.73 92.42 54613.47 88888.00 2015-08-29 04:41:00.500 241 12607.77 92.40 54613.45 88888.00 2015-08-29 04:41:00.625 241 12607.83 92.40 54613.45 88888.00 2015-08-29 04:41:00.750 241 12607.83 92.40 54613.45 88888.00 2015-08-29 04:41:00.875 241 12607.70 92.42 54613.43 88888.00 2015-08-29 04:41:01.000 241 12607.73 92.45 54613.43 88888.00 2015-08-29 04:41:01.125 241 12607.83 92.45 54613.40 88888.00 2015-08-29 04:41:01.250 241 12607.80 92.45 54613.43 88888.00 2015-08-29 04:41:01.375 241 12607.80 92.42 54613.40 88888.00 2015-08-29 04:41:01.500 241 12607.77 92.40 54613.40 88888.00 2015-08-29 04:41:01.625 241 12607.83 92.45 54613.40 88888.00 2015-08-29 04:41:01.750 241 12607.92 92.47 54613.38 88888.00 2015-08-29 04:41:01.875 241 12608.00 92.47 54613.38 88888.00 2015-08-29 04:41:02.000 241 12607.98 92.47 54613.35 88888.00 2015-08-29 04:41:02.125 241 12607.92 92.47 54613.38 88888.00 2015-08-29 04:41:02.250 241 12607.90 92.45 54613.38 88888.00 2015-08-29 04:41:02.375 241 12607.92 92.47 54613.35 88888.00 2015-08-29 04:41:02.500 241 12607.92 92.53 54613.32 88888.00 2015-08-29 04:41:02.625 241 12607.90 92.53 54613.32 88888.00 2015-08-29 04:41:02.750 241 12607.92 92.50 54613.30 88888.00 2015-08-29 04:41:02.875 241 12607.95 92.47 54613.30 88888.00 2015-08-29 04:41:03.000 241 12607.98 92.50 54613.32 88888.00 2015-08-29 04:41:03.125 241 12607.98 92.50 54613.32 88888.00 2015-08-29 04:41:03.250 241 12608.02 92.53 54613.32 88888.00 2015-08-29 04:41:03.375 241 12608.00 92.53 54613.32 88888.00 2015-08-29 04:41:03.500 241 12607.98 92.53 54613.32 88888.00 2015-08-29 04:41:03.625 241 12607.95 92.55 54613.30 88888.00 2015-08-29 04:41:03.750 241 12607.98 92.60 54613.30 88888.00 2015-08-29 04:41:03.875 241 12608.02 92.58 54613.30 88888.00 2015-08-29 04:41:04.000 241 12608.05 92.55 54613.28 88888.00 2015-08-29 04:41:04.125 241 12608.05 92.53 54613.30 88888.00 2015-08-29 04:41:04.250 241 12608.05 92.55 54613.30 88888.00 2015-08-29 04:41:04.375 241 12608.02 92.58 54613.28 88888.00 2015-08-29 04:41:04.500 241 12607.95 92.60 54613.25 88888.00 2015-08-29 04:41:04.625 241 12607.98 92.60 54613.28 88888.00 2015-08-29 04:41:04.750 241 12608.00 92.62 54613.28 88888.00 2015-08-29 04:41:04.875 241 12608.00 92.62 54613.25 88888.00 2015-08-29 04:41:05.000 241 12607.98 92.60 54613.25 88888.00 2015-08-29 04:41:05.125 241 12607.95 92.60 54613.25 88888.00 2015-08-29 04:41:05.250 241 12607.95 92.60 54613.25 88888.00 2015-08-29 04:41:05.375 241 12607.95 92.62 54613.22 88888.00 2015-08-29 04:41:05.500 241 12607.98 92.65 54613.22 88888.00 2015-08-29 04:41:05.625 241 12607.98 92.65 54613.22 88888.00 2015-08-29 04:41:05.750 241 12607.98 92.65 54613.20 88888.00 2015-08-29 04:41:05.875 241 12607.98 92.65 54613.25 88888.00 2015-08-29 04:41:06.000 241 12607.95 92.62 54613.22 88888.00 2015-08-29 04:41:06.125 241 12608.00 92.62 54613.22 88888.00 2015-08-29 04:41:06.250 241 12608.02 92.62 54613.18 88888.00 2015-08-29 04:41:06.375 241 12608.05 92.65 54613.15 88888.00 2015-08-29 04:41:06.500 241 12608.02 92.70 54613.18 88888.00 2015-08-29 04:41:06.625 241 12608.02 92.67 54613.18 88888.00 2015-08-29 04:41:06.750 241 12608.05 92.65 54613.18 88888.00 2015-08-29 04:41:06.875 241 12608.10 92.67 54613.15 88888.00 2015-08-29 04:41:07.000 241 12608.10 92.70 54613.12 88888.00 2015-08-29 04:41:07.125 241 12608.05 92.72 54613.15 88888.00 2015-08-29 04:41:07.250 241 12608.05 92.72 54613.12 88888.00 2015-08-29 04:41:07.375 241 12608.05 92.72 54613.15 88888.00 2015-08-29 04:41:07.500 241 12608.08 92.72 54613.18 88888.00 2015-08-29 04:41:07.625 241 12608.10 92.75 54613.15 88888.00 2015-08-29 04:41:07.750 241 12608.12 92.72 54613.12 88888.00 2015-08-29 04:41:07.875 241 12608.10 92.75 54613.15 88888.00 2015-08-29 04:41:08.000 241 12608.10 92.78 54613.10 88888.00 2015-08-29 04:41:08.125 241 12608.10 92.75 54613.10 88888.00 2015-08-29 04:41:08.250 241 12608.05 92.75 54613.10 88888.00 2015-08-29 04:41:08.375 241 12608.05 92.75 54613.12 88888.00 2015-08-29 04:41:08.500 241 12608.15 92.75 54613.12 88888.00 2015-08-29 04:41:08.625 241 12608.17 92.75 54613.10 88888.00 2015-08-29 04:41:08.750 241 12608.17 92.75 54613.07 88888.00 2015-08-29 04:41:08.875 241 12608.17 92.78 54613.10 88888.00 2015-08-29 04:41:09.000 241 12608.23 92.78 54613.05 88888.00 2015-08-29 04:41:09.125 241 12608.20 92.75 54613.05 88888.00 2015-08-29 04:41:09.250 241 12608.17 92.75 54613.05 88888.00 2015-08-29 04:41:09.375 241 12608.23 92.75 54613.03 88888.00 2015-08-29 04:41:09.500 241 12608.23 92.75 54613.03 88888.00 2015-08-29 04:41:09.625 241 12608.27 92.78 54613.00 88888.00 2015-08-29 04:41:09.750 241 12608.33 92.78 54613.03 88888.00 2015-08-29 04:41:09.875 241 12608.30 92.78 54613.00 88888.00 2015-08-29 04:41:10.000 241 12608.33 92.78 54613.00 88888.00 2015-08-29 04:41:10.125 241 12608.38 92.80 54613.00 88888.00 2015-08-29 04:41:10.250 241 12608.35 92.78 54613.00 88888.00 2015-08-29 04:41:10.375 241 12608.38 92.83 54613.00 88888.00 2015-08-29 04:41:10.500 241 12608.38 92.80 54612.97 88888.00 2015-08-29 04:41:10.625 241 12608.35 92.80 54612.97 88888.00 2015-08-29 04:41:10.750 241 12608.35 92.80 54613.00 88888.00 2015-08-29 04:41:10.875 241 12608.38 92.83 54612.97 88888.00 2015-08-29 04:41:11.000 241 12608.45 92.83 54612.97 88888.00 2015-08-29 04:41:11.125 241 12608.52 92.83 54612.97 88888.00 2015-08-29 04:41:11.250 241 12608.48 92.80 54612.97 88888.00 2015-08-29 04:41:11.375 241 12608.45 92.85 54613.00 88888.00 2015-08-29 04:41:11.500 241 12608.42 92.85 54612.97 88888.00 2015-08-29 04:41:11.625 241 12608.45 92.83 54612.95 88888.00 2015-08-29 04:41:11.750 241 12608.45 92.88 54612.93 88888.00 2015-08-29 04:41:11.875 241 12608.50 92.85 54612.93 88888.00 2015-08-29 04:41:12.000 241 12608.50 92.85 54612.90 88888.00 2015-08-29 04:41:12.125 241 12608.52 92.85 54612.93 88888.00 2015-08-29 04:41:12.250 241 12608.48 92.83 54612.90 88888.00 2015-08-29 04:41:12.375 241 12608.55 92.88 54612.93 88888.00 2015-08-29 04:41:12.500 241 12608.55 92.88 54612.93 88888.00 2015-08-29 04:41:12.625 241 12608.55 92.90 54612.93 88888.00 2015-08-29 04:41:12.750 241 12608.48 92.90 54612.93 88888.00 2015-08-29 04:41:12.875 241 12608.45 92.85 54612.90 88888.00 2015-08-29 04:41:13.000 241 12608.50 92.85 54612.90 88888.00 2015-08-29 04:41:13.125 241 12608.50 92.90 54612.90 88888.00 2015-08-29 04:41:13.250 241 12608.55 92.92 54612.93 88888.00 2015-08-29 04:41:13.375 241 12608.60 92.92 54612.90 88888.00 2015-08-29 04:41:13.500 241 12608.60 92.95 54612.88 88888.00 2015-08-29 04:41:13.625 241 12608.55 92.95 54612.90 88888.00 2015-08-29 04:41:13.750 241 12608.55 92.95 54612.90 88888.00 2015-08-29 04:41:13.875 241 12608.52 92.92 54612.88 88888.00 2015-08-29 04:41:14.000 241 12608.52 92.92 54612.85 88888.00 2015-08-29 04:41:14.125 241 12608.52 92.90 54612.85 88888.00 2015-08-29 04:41:14.250 241 12608.55 92.88 54612.82 88888.00 2015-08-29 04:41:14.375 241 12608.58 92.92 54612.85 88888.00 2015-08-29 04:41:14.500 241 12608.52 92.95 54612.82 88888.00 2015-08-29 04:41:14.625 241 12608.50 92.97 54612.82 88888.00 2015-08-29 04:41:14.750 241 12608.52 92.97 54612.82 88888.00 2015-08-29 04:41:14.875 241 12608.58 92.95 54612.80 88888.00 2015-08-29 04:41:15.000 241 12608.65 92.95 54612.80 88888.00 2015-08-29 04:41:15.125 241 12608.67 92.95 54612.80 88888.00 2015-08-29 04:41:15.250 241 12608.65 92.95 54612.80 88888.00 2015-08-29 04:41:15.375 241 12608.62 92.95 54612.80 88888.00 2015-08-29 04:41:15.500 241 12608.67 92.97 54612.82 88888.00 2015-08-29 04:41:15.625 241 12608.62 92.95 54612.80 88888.00 2015-08-29 04:41:15.750 241 12608.62 92.92 54612.80 88888.00 2015-08-29 04:41:15.875 241 12608.62 92.92 54612.78 88888.00 2015-08-29 04:41:16.000 241 12608.65 92.95 54612.75 88888.00 2015-08-29 04:41:16.125 241 12608.67 92.95 54612.78 88888.00 2015-08-29 04:41:16.250 241 12608.65 92.97 54612.78 88888.00 2015-08-29 04:41:16.375 241 12608.65 92.97 54612.80 88888.00 2015-08-29 04:41:16.500 241 12608.65 92.97 54612.75 88888.00 2015-08-29 04:41:16.625 241 12608.67 93.00 54612.75 88888.00 2015-08-29 04:41:16.750 241 12608.67 93.00 54612.75 88888.00 2015-08-29 04:41:16.875 241 12608.73 93.00 54612.75 88888.00 2015-08-29 04:41:17.000 241 12608.73 93.00 54612.72 88888.00 2015-08-29 04:41:17.125 241 12608.70 92.97 54612.70 88888.00 2015-08-29 04:41:17.250 241 12608.65 92.97 54612.70 88888.00 2015-08-29 04:41:17.375 241 12608.73 92.97 54612.70 88888.00 2015-08-29 04:41:17.500 241 12608.75 92.97 54612.70 88888.00 2015-08-29 04:41:17.625 241 12608.73 92.97 54612.70 88888.00 2015-08-29 04:41:17.750 241 12608.67 92.97 54612.70 88888.00 2015-08-29 04:41:17.875 241 12608.73 93.00 54612.68 88888.00 2015-08-29 04:41:18.000 241 12608.73 92.97 54612.65 88888.00 2015-08-29 04:41:18.125 241 12608.73 92.97 54612.68 88888.00 2015-08-29 04:41:18.250 241 12608.70 92.97 54612.65 88888.00 2015-08-29 04:41:18.375 241 12608.65 93.00 54612.62 88888.00 2015-08-29 04:41:18.500 241 12608.67 92.97 54612.62 88888.00 2015-08-29 04:41:18.625 241 12608.70 93.03 54612.65 88888.00 2015-08-29 04:41:18.750 241 12608.75 93.03 54612.65 88888.00 2015-08-29 04:41:18.875 241 12608.73 93.03 54612.65 88888.00 2015-08-29 04:41:19.000 241 12608.70 93.03 54612.60 88888.00 2015-08-29 04:41:19.125 241 12608.73 93.03 54612.62 88888.00 2015-08-29 04:41:19.250 241 12608.77 93.00 54612.65 88888.00 2015-08-29 04:41:19.375 241 12608.75 93.00 54612.62 88888.00 2015-08-29 04:41:19.500 241 12608.73 93.03 54612.62 88888.00 2015-08-29 04:41:19.625 241 12608.65 93.03 54612.62 88888.00 2015-08-29 04:41:19.750 241 12608.65 93.00 54612.62 88888.00 2015-08-29 04:41:19.875 241 12608.67 93.00 54612.57 88888.00 2015-08-29 04:41:20.000 241 12608.67 93.00 54612.55 88888.00 2015-08-29 04:41:20.125 241 12608.67 93.00 54612.57 88888.00 2015-08-29 04:41:20.250 241 12608.70 93.00 54612.60 88888.00 2015-08-29 04:41:20.375 241 12608.73 93.00 54612.60 88888.00 2015-08-29 04:41:20.500 241 12608.73 93.00 54612.55 88888.00 2015-08-29 04:41:20.625 241 12608.75 93.00 54612.55 88888.00 2015-08-29 04:41:20.750 241 12608.75 93.00 54612.57 88888.00 2015-08-29 04:41:20.875 241 12608.80 92.97 54612.55 88888.00 2015-08-29 04:41:21.000 241 12608.75 92.95 54612.55 88888.00 2015-08-29 04:41:21.125 241 12608.77 92.97 54612.55 88888.00 2015-08-29 04:41:21.250 241 12608.77 92.97 54612.57 88888.00 2015-08-29 04:41:21.375 241 12608.80 92.97 54612.55 88888.00 2015-08-29 04:41:21.500 241 12608.83 93.00 54612.50 88888.00 2015-08-29 04:41:21.625 241 12608.88 93.00 54612.53 88888.00 2015-08-29 04:41:21.750 241 12608.90 93.00 54612.53 88888.00 2015-08-29 04:41:21.875 241 12608.88 92.97 54612.50 88888.00 2015-08-29 04:41:22.000 241 12608.85 92.95 54612.50 88888.00 2015-08-29 04:41:22.125 241 12608.88 92.97 54612.53 88888.00 2015-08-29 04:41:22.250 241 12608.92 92.97 54612.53 88888.00 2015-08-29 04:41:22.375 241 12608.95 92.95 54612.50 88888.00 2015-08-29 04:41:22.500 241 12608.98 92.95 54612.50 88888.00 2015-08-29 04:41:22.625 241 12608.92 92.92 54612.50 88888.00 2015-08-29 04:41:22.750 241 12608.95 92.88 54612.50 88888.00 2015-08-29 04:41:22.875 241 12608.95 92.90 54612.50 88888.00 2015-08-29 04:41:23.000 241 12608.95 92.90 54612.47 88888.00 2015-08-29 04:41:23.125 241 12609.05 92.90 54612.50 88888.00 2015-08-29 04:41:23.250 241 12609.02 92.88 54612.47 88888.00 2015-08-29 04:41:23.375 241 12609.00 92.88 54612.47 88888.00 2015-08-29 04:41:23.500 241 12608.98 92.88 54612.45 88888.00 2015-08-29 04:41:23.625 241 12608.95 92.85 54612.45 88888.00 2015-08-29 04:41:23.750 241 12608.95 92.85 54612.43 88888.00 2015-08-29 04:41:23.875 241 12608.90 92.88 54612.43 88888.00 2015-08-29 04:41:24.000 241 12608.98 92.90 54612.43 88888.00 2015-08-29 04:41:24.125 241 12608.95 92.85 54612.40 88888.00 2015-08-29 04:41:24.250 241 12608.98 92.85 54612.40 88888.00 2015-08-29 04:41:24.375 241 12609.02 92.83 54612.40 88888.00 2015-08-29 04:41:24.500 241 12609.00 92.83 54612.35 88888.00 2015-08-29 04:41:24.625 241 12609.00 92.83 54612.40 88888.00 2015-08-29 04:41:24.750 241 12608.98 92.83 54612.40 88888.00 2015-08-29 04:41:24.875 241 12608.98 92.83 54612.40 88888.00 2015-08-29 04:41:25.000 241 12609.05 92.83 54612.40 88888.00 2015-08-29 04:41:25.125 241 12609.00 92.83 54612.40 88888.00 2015-08-29 04:41:25.250 241 12609.02 92.80 54612.40 88888.00 2015-08-29 04:41:25.375 241 12609.10 92.80 54612.38 88888.00 2015-08-29 04:41:25.500 241 12609.12 92.80 54612.38 88888.00 2015-08-29 04:41:25.625 241 12609.08 92.78 54612.40 88888.00 2015-08-29 04:41:25.750 241 12609.08 92.78 54612.40 88888.00 2015-08-29 04:41:25.875 241 12609.12 92.78 54612.40 88888.00 2015-08-29 04:41:26.000 241 12609.10 92.78 54612.38 88888.00 2015-08-29 04:41:26.125 241 12609.10 92.78 54612.40 88888.00 2015-08-29 04:41:26.250 241 12609.05 92.78 54612.38 88888.00 2015-08-29 04:41:26.375 241 12609.05 92.75 54612.38 88888.00 2015-08-29 04:41:26.500 241 12609.05 92.75 54612.38 88888.00 2015-08-29 04:41:26.625 241 12609.10 92.75 54612.38 88888.00 2015-08-29 04:41:26.750 241 12609.10 92.78 54612.38 88888.00 2015-08-29 04:41:26.875 241 12609.05 92.75 54612.38 88888.00 2015-08-29 04:41:27.000 241 12609.00 92.75 54612.38 88888.00 2015-08-29 04:41:27.125 241 12609.02 92.75 54612.40 88888.00 2015-08-29 04:41:27.250 241 12609.05 92.72 54612.38 88888.00 2015-08-29 04:41:27.375 241 12609.08 92.75 54612.38 88888.00 2015-08-29 04:41:27.500 241 12609.05 92.75 54612.40 88888.00 2015-08-29 04:41:27.625 241 12609.02 92.72 54612.38 88888.00 2015-08-29 04:41:27.750 241 12609.08 92.70 54612.35 88888.00 2015-08-29 04:41:27.875 241 12609.08 92.70 54612.32 88888.00 2015-08-29 04:41:28.000 241 12609.02 92.67 54612.32 88888.00 2015-08-29 04:41:28.125 241 12609.00 92.67 54612.35 88888.00 2015-08-29 04:41:28.250 241 12609.00 92.70 54612.35 88888.00 2015-08-29 04:41:28.375 241 12608.95 92.70 54612.35 88888.00 2015-08-29 04:41:28.500 241 12608.92 92.67 54612.35 88888.00 2015-08-29 04:41:28.625 241 12608.95 92.72 54612.35 88888.00 2015-08-29 04:41:28.750 241 12608.95 92.75 54612.32 88888.00 2015-08-29 04:41:28.875 241 12608.98 92.72 54612.35 88888.00 2015-08-29 04:41:29.000 241 12608.88 92.70 54612.32 88888.00 2015-08-29 04:41:29.125 241 12608.77 92.67 54612.32 88888.00 2015-08-29 04:41:29.250 241 12608.80 92.67 54612.32 88888.00 2015-08-29 04:41:29.375 241 12608.85 92.70 54612.30 88888.00 2015-08-29 04:41:29.500 241 12608.90 92.72 54612.35 88888.00 2015-08-29 04:41:29.625 241 12608.92 92.72 54612.32 88888.00 2015-08-29 04:41:29.750 241 12608.90 92.67 54612.32 88888.00 2015-08-29 04:41:29.875 241 12608.92 92.70 54612.32 88888.00 2015-08-29 04:41:30.000 241 12608.90 92.70 54612.32 88888.00 2015-08-29 04:41:30.125 241 12608.90 92.72 54612.32 88888.00 2015-08-29 04:41:30.250 241 12608.85 92.70 54612.32 88888.00 2015-08-29 04:41:30.375 241 12608.85 92.70 54612.32 88888.00 2015-08-29 04:41:30.500 241 12608.88 92.70 54612.32 88888.00 2015-08-29 04:41:30.625 241 12608.90 92.72 54612.32 88888.00 2015-08-29 04:41:30.750 241 12608.92 92.70 54612.30 88888.00 2015-08-29 04:41:30.875 241 12608.95 92.67 54612.30 88888.00 2015-08-29 04:41:31.000 241 12608.90 92.67 54612.30 88888.00 2015-08-29 04:41:31.125 241 12608.92 92.70 54612.32 88888.00 2015-08-29 04:41:31.250 241 12608.98 92.70 54612.32 88888.00 2015-08-29 04:41:31.375 241 12608.98 92.70 54612.30 88888.00 2015-08-29 04:41:31.500 241 12608.98 92.70 54612.30 88888.00 2015-08-29 04:41:31.625 241 12608.95 92.70 54612.30 88888.00 2015-08-29 04:41:31.750 241 12608.90 92.70 54612.30 88888.00 2015-08-29 04:41:31.875 241 12608.83 92.72 54612.28 88888.00 2015-08-29 04:41:32.000 241 12608.90 92.72 54612.28 88888.00 2015-08-29 04:41:32.125 241 12608.95 92.70 54612.30 88888.00 2015-08-29 04:41:32.250 241 12608.95 92.70 54612.28 88888.00 2015-08-29 04:41:32.375 241 12608.90 92.65 54612.28 88888.00 2015-08-29 04:41:32.500 241 12608.85 92.67 54612.25 88888.00 2015-08-29 04:41:32.625 241 12608.83 92.67 54612.28 88888.00 2015-08-29 04:41:32.750 241 12608.83 92.72 54612.25 88888.00 2015-08-29 04:41:32.875 241 12608.85 92.72 54612.22 88888.00 2015-08-29 04:41:33.000 241 12608.83 92.70 54612.25 88888.00 2015-08-29 04:41:33.125 241 12608.83 92.70 54612.25 88888.00 2015-08-29 04:41:33.250 241 12608.85 92.70 54612.25 88888.00 2015-08-29 04:41:33.375 241 12608.83 92.67 54612.22 88888.00 2015-08-29 04:41:33.500 241 12608.80 92.67 54612.25 88888.00 2015-08-29 04:41:33.625 241 12608.77 92.62 54612.25 88888.00 2015-08-29 04:41:33.750 241 12608.77 92.65 54612.25 88888.00 2015-08-29 04:41:33.875 241 12608.75 92.65 54612.22 88888.00 2015-08-29 04:41:34.000 241 12608.70 92.67 54612.25 88888.00 2015-08-29 04:41:34.125 241 12608.67 92.67 54612.25 88888.00 2015-08-29 04:41:34.250 241 12608.70 92.62 54612.25 88888.00 2015-08-29 04:41:34.375 241 12608.80 92.62 54612.25 88888.00 2015-08-29 04:41:34.500 241 12608.83 92.62 54612.25 88888.00 2015-08-29 04:41:34.625 241 12608.77 92.65 54612.25 88888.00 2015-08-29 04:41:34.750 241 12608.77 92.65 54612.22 88888.00 2015-08-29 04:41:34.875 241 12608.77 92.62 54612.25 88888.00 2015-08-29 04:41:35.000 241 12608.73 92.65 54612.25 88888.00 2015-08-29 04:41:35.125 241 12608.70 92.62 54612.25 88888.00 2015-08-29 04:41:35.250 241 12608.65 92.60 54612.28 88888.00 2015-08-29 04:41:35.375 241 12608.65 92.62 54612.28 88888.00 2015-08-29 04:41:35.500 241 12608.70 92.65 54612.22 88888.00 2015-08-29 04:41:35.625 241 12608.73 92.65 54612.25 88888.00 2015-08-29 04:41:35.750 241 12608.77 92.65 54612.28 88888.00 2015-08-29 04:41:35.875 241 12608.77 92.62 54612.25 88888.00 2015-08-29 04:41:36.000 241 12608.75 92.60 54612.25 88888.00 2015-08-29 04:41:36.125 241 12608.70 92.60 54612.25 88888.00 2015-08-29 04:41:36.250 241 12608.65 92.58 54612.22 88888.00 2015-08-29 04:41:36.375 241 12608.62 92.60 54612.25 88888.00 2015-08-29 04:41:36.500 241 12608.65 92.58 54612.25 88888.00 2015-08-29 04:41:36.625 241 12608.67 92.60 54612.28 88888.00 2015-08-29 04:41:36.750 241 12608.65 92.60 54612.25 88888.00 2015-08-29 04:41:36.875 241 12608.60 92.58 54612.22 88888.00 2015-08-29 04:41:37.000 241 12608.65 92.58 54612.25 88888.00 2015-08-29 04:41:37.125 241 12608.62 92.60 54612.25 88888.00 2015-08-29 04:41:37.250 241 12608.58 92.60 54612.20 88888.00 2015-08-29 04:41:37.375 241 12608.58 92.58 54612.20 88888.00 2015-08-29 04:41:37.500 241 12608.58 92.60 54612.18 88888.00 2015-08-29 04:41:37.625 241 12608.55 92.60 54612.20 88888.00 2015-08-29 04:41:37.750 241 12608.48 92.58 54612.20 88888.00 2015-08-29 04:41:37.875 241 12608.48 92.58 54612.20 88888.00 2015-08-29 04:41:38.000 241 12608.58 92.60 54612.20 88888.00 2015-08-29 04:41:38.125 241 12608.62 92.58 54612.20 88888.00 2015-08-29 04:41:38.250 241 12608.55 92.55 54612.20 88888.00 2015-08-29 04:41:38.375 241 12608.50 92.58 54612.20 88888.00 2015-08-29 04:41:38.500 241 12608.55 92.58 54612.20 88888.00 2015-08-29 04:41:38.625 241 12608.58 92.55 54612.20 88888.00 2015-08-29 04:41:38.750 241 12608.58 92.53 54612.20 88888.00 2015-08-29 04:41:38.875 241 12608.55 92.47 54612.20 88888.00 2015-08-29 04:41:39.000 241 12608.58 92.50 54612.22 88888.00 2015-08-29 04:41:39.125 241 12608.55 92.53 54612.22 88888.00 2015-08-29 04:41:39.250 241 12608.52 92.50 54612.20 88888.00 2015-08-29 04:41:39.375 241 12608.55 92.50 54612.22 88888.00 2015-08-29 04:41:39.500 241 12608.55 92.47 54612.22 88888.00 2015-08-29 04:41:39.625 241 12608.58 92.45 54612.22 88888.00 2015-08-29 04:41:39.750 241 12608.55 92.45 54612.22 88888.00 2015-08-29 04:41:39.875 241 12608.60 92.47 54612.22 88888.00 2015-08-29 04:41:40.000 241 12608.52 92.45 54612.25 88888.00 2015-08-29 04:41:40.125 241 12608.48 92.45 54612.25 88888.00 2015-08-29 04:41:40.250 241 12608.42 92.40 54612.22 88888.00 2015-08-29 04:41:40.375 241 12608.45 92.42 54612.22 88888.00 2015-08-29 04:41:40.500 241 12608.45 92.42 54612.22 88888.00 2015-08-29 04:41:40.625 241 12608.42 92.40 54612.20 88888.00 2015-08-29 04:41:40.750 241 12608.40 92.40 54612.22 88888.00 2015-08-29 04:41:40.875 241 12608.40 92.38 54612.25 88888.00 2015-08-29 04:41:41.000 241 12608.40 92.38 54612.22 88888.00 2015-08-29 04:41:41.125 241 12608.35 92.40 54612.25 88888.00 2015-08-29 04:41:41.250 241 12608.38 92.40 54612.22 88888.00 2015-08-29 04:41:41.375 241 12608.38 92.33 54612.22 88888.00 2015-08-29 04:41:41.500 241 12608.30 92.30 54612.22 88888.00 2015-08-29 04:41:41.625 241 12608.27 92.35 54612.28 88888.00 2015-08-29 04:41:41.750 241 12608.33 92.33 54612.25 88888.00 2015-08-29 04:41:41.875 241 12608.33 92.30 54612.25 88888.00 2015-08-29 04:41:42.000 241 12608.30 92.28 54612.22 88888.00 2015-08-29 04:41:42.125 241 12608.27 92.28 54612.25 88888.00 2015-08-29 04:41:42.250 241 12608.30 92.28 54612.28 88888.00 2015-08-29 04:41:42.375 241 12608.30 92.25 54612.28 88888.00 2015-08-29 04:41:42.500 241 12608.23 92.20 54612.28 88888.00 2015-08-29 04:41:42.625 241 12608.15 92.17 54612.25 88888.00 2015-08-29 04:41:42.750 241 12608.20 92.20 54612.25 88888.00 2015-08-29 04:41:42.875 241 12608.23 92.20 54612.25 88888.00 2015-08-29 04:41:43.000 241 12608.17 92.20 54612.28 88888.00 2015-08-29 04:41:43.125 241 12608.05 92.17 54612.30 88888.00 2015-08-29 04:41:43.250 241 12608.00 92.17 54612.30 88888.00 2015-08-29 04:41:43.375 241 12608.02 92.15 54612.28 88888.00 2015-08-29 04:41:43.500 241 12608.00 92.12 54612.30 88888.00 2015-08-29 04:41:43.625 241 12608.08 92.12 54612.32 88888.00 2015-08-29 04:41:43.750 241 12608.12 92.12 54612.32 88888.00 2015-08-29 04:41:43.875 241 12608.02 92.10 54612.30 88888.00 2015-08-29 04:41:44.000 241 12607.95 92.05 54612.30 88888.00 2015-08-29 04:41:44.125 241 12607.90 92.05 54612.32 88888.00 2015-08-29 04:41:44.250 241 12607.95 92.05 54612.32 88888.00 2015-08-29 04:41:44.375 241 12607.98 92.05 54612.35 88888.00 2015-08-29 04:41:44.500 241 12607.98 92.05 54612.35 88888.00 2015-08-29 04:41:44.625 241 12607.95 92.03 54612.35 88888.00 2015-08-29 04:41:44.750 241 12607.90 92.03 54612.35 88888.00 2015-08-29 04:41:44.875 241 12607.83 92.03 54612.35 88888.00 2015-08-29 04:41:45.000 241 12607.80 92.00 54612.35 88888.00 2015-08-29 04:41:45.125 241 12607.75 91.97 54612.35 88888.00 2015-08-29 04:41:45.250 241 12607.75 91.97 54612.35 88888.00 2015-08-29 04:41:45.375 241 12607.75 91.92 54612.35 88888.00 2015-08-29 04:41:45.500 241 12607.65 91.88 54612.35 88888.00 2015-08-29 04:41:45.625 241 12607.60 91.90 54612.35 88888.00 2015-08-29 04:41:45.750 241 12607.65 91.92 54612.38 88888.00 2015-08-29 04:41:45.875 241 12607.60 91.92 54612.35 88888.00 2015-08-29 04:41:46.000 241 12607.55 91.90 54612.38 88888.00 2015-08-29 04:41:46.125 241 12607.60 91.90 54612.38 88888.00 2015-08-29 04:41:46.250 241 12607.58 91.88 54612.40 88888.00 2015-08-29 04:41:46.375 241 12607.58 91.83 54612.40 88888.00 2015-08-29 04:41:46.500 241 12607.55 91.83 54612.38 88888.00 2015-08-29 04:41:46.625 241 12607.50 91.83 54612.40 88888.00 2015-08-29 04:41:46.750 241 12607.45 91.83 54612.43 88888.00 2015-08-29 04:41:46.875 241 12607.38 91.83 54612.45 88888.00 2015-08-29 04:41:47.000 241 12607.38 91.80 54612.43 88888.00 2015-08-29 04:41:47.125 241 12607.38 91.78 54612.43 88888.00 2015-08-29 04:41:47.250 241 12607.33 91.70 54612.43 88888.00 2015-08-29 04:41:47.375 241 12607.25 91.70 54612.43 88888.00 2015-08-29 04:41:47.500 241 12607.27 91.70 54612.45 88888.00 2015-08-29 04:41:47.625 241 12607.30 91.70 54612.47 88888.00 2015-08-29 04:41:47.750 241 12607.30 91.72 54612.45 88888.00 2015-08-29 04:41:47.875 241 12607.27 91.67 54612.45 88888.00 2015-08-29 04:41:48.000 241 12607.23 91.67 54612.45 88888.00 2015-08-29 04:41:48.125 241 12607.23 91.65 54612.47 88888.00 2015-08-29 04:41:48.250 241 12607.23 91.60 54612.47 88888.00 2015-08-29 04:41:48.375 241 12607.23 91.60 54612.43 88888.00 2015-08-29 04:41:48.500 241 12607.20 91.62 54612.45 88888.00 2015-08-29 04:41:48.625 241 12607.17 91.58 54612.45 88888.00 2015-08-29 04:41:48.750 241 12607.17 91.58 54612.47 88888.00 2015-08-29 04:41:48.875 241 12607.15 91.58 54612.50 88888.00 2015-08-29 04:41:49.000 241 12607.08 91.53 54612.47 88888.00 2015-08-29 04:41:49.125 241 12607.02 91.50 54612.50 88888.00 2015-08-29 04:41:49.250 241 12607.05 91.50 54612.53 88888.00 2015-08-29 04:41:49.375 241 12607.08 91.47 54612.53 88888.00 2015-08-29 04:41:49.500 241 12607.05 91.45 54612.53 88888.00 2015-08-29 04:41:49.625 241 12606.98 91.42 54612.53 88888.00 2015-08-29 04:41:49.750 241 12606.92 91.42 54612.53 88888.00 2015-08-29 04:41:49.875 241 12606.88 91.40 54612.50 88888.00 2015-08-29 04:41:50.000 241 12606.85 91.42 54612.53 88888.00 2015-08-29 04:41:50.125 241 12606.85 91.40 54612.57 88888.00 2015-08-29 04:41:50.250 241 12606.85 91.35 54612.57 88888.00 2015-08-29 04:41:50.375 241 12606.92 91.40 54612.60 88888.00 2015-08-29 04:41:50.500 241 12606.85 91.38 54612.57 88888.00 2015-08-29 04:41:50.625 241 12606.70 91.35 54612.53 88888.00 2015-08-29 04:41:50.750 241 12606.70 91.35 54612.55 88888.00 2015-08-29 04:41:50.875 241 12606.80 91.33 54612.55 88888.00 2015-08-29 04:41:51.000 241 12606.77 91.30 54612.55 88888.00 2015-08-29 04:41:51.125 241 12606.67 91.28 54612.57 88888.00 2015-08-29 04:41:51.250 241 12606.62 91.25 54612.57 88888.00 2015-08-29 04:41:51.375 241 12606.62 91.28 54612.60 88888.00 2015-08-29 04:41:51.500 241 12606.60 91.30 54612.60 88888.00 2015-08-29 04:41:51.625 241 12606.52 91.28 54612.60 88888.00 2015-08-29 04:41:51.750 241 12606.50 91.25 54612.60 88888.00 2015-08-29 04:41:51.875 241 12606.52 91.25 54612.60 88888.00 2015-08-29 04:41:52.000 241 12606.55 91.22 54612.57 88888.00 2015-08-29 04:41:52.125 241 12606.60 91.22 54612.57 88888.00 2015-08-29 04:41:52.250 241 12606.52 91.20 54612.60 88888.00 2015-08-29 04:41:52.375 241 12606.48 91.20 54612.60 88888.00 2015-08-29 04:41:52.500 241 12606.45 91.20 54612.60 88888.00 2015-08-29 04:41:52.625 241 12606.50 91.15 54612.62 88888.00 2015-08-29 04:41:52.750 241 12606.52 91.12 54612.62 88888.00 2015-08-29 04:41:52.875 241 12606.45 91.15 54612.62 88888.00 2015-08-29 04:41:53.000 241 12606.42 91.12 54612.62 88888.00 2015-08-29 04:41:53.125 241 12606.38 91.12 54612.68 88888.00 2015-08-29 04:41:53.250 241 12606.35 91.10 54612.68 88888.00 2015-08-29 04:41:53.375 241 12606.38 91.08 54612.68 88888.00 2015-08-29 04:41:53.500 241 12606.35 91.08 54612.68 88888.00 2015-08-29 04:41:53.625 241 12606.27 91.05 54612.68 88888.00 2015-08-29 04:41:53.750 241 12606.27 91.05 54612.68 88888.00 2015-08-29 04:41:53.875 241 12606.30 91.05 54612.65 88888.00 2015-08-29 04:41:54.000 241 12606.30 91.05 54612.65 88888.00 2015-08-29 04:41:54.125 241 12606.30 91.05 54612.68 88888.00 2015-08-29 04:41:54.250 241 12606.23 91.00 54612.68 88888.00 2015-08-29 04:41:54.375 241 12606.20 91.00 54612.65 88888.00 2015-08-29 04:41:54.500 241 12606.20 90.97 54612.68 88888.00 2015-08-29 04:41:54.625 241 12606.10 90.97 54612.68 88888.00 2015-08-29 04:41:54.750 241 12606.08 90.97 54612.68 88888.00 2015-08-29 04:41:54.875 241 12606.15 90.97 54612.68 88888.00 2015-08-29 04:41:55.000 241 12606.15 90.97 54612.70 88888.00 2015-08-29 04:41:55.125 241 12606.00 90.97 54612.70 88888.00 2015-08-29 04:41:55.250 241 12605.95 90.97 54612.70 88888.00 2015-08-29 04:41:55.375 241 12606.02 90.97 54612.72 88888.00 2015-08-29 04:41:55.500 241 12606.08 90.95 54612.72 88888.00 2015-08-29 04:41:55.625 241 12606.10 90.92 54612.68 88888.00 2015-08-29 04:41:55.750 241 12606.02 90.90 54612.70 88888.00 2015-08-29 04:41:55.875 241 12605.98 90.88 54612.68 88888.00 2015-08-29 04:41:56.000 241 12606.00 90.88 54612.65 88888.00 2015-08-29 04:41:56.125 241 12605.92 90.90 54612.68 88888.00 2015-08-29 04:41:56.250 241 12605.95 90.90 54612.70 88888.00 2015-08-29 04:41:56.375 241 12605.95 90.90 54612.70 88888.00 2015-08-29 04:41:56.500 241 12605.88 90.88 54612.70 88888.00 2015-08-29 04:41:56.625 241 12605.85 90.85 54612.70 88888.00 2015-08-29 04:41:56.750 241 12605.88 90.85 54612.70 88888.00 2015-08-29 04:41:56.875 241 12605.90 90.85 54612.70 88888.00 2015-08-29 04:41:57.000 241 12605.90 90.83 54612.68 88888.00 2015-08-29 04:41:57.125 241 12605.85 90.80 54612.68 88888.00 2015-08-29 04:41:57.250 241 12605.83 90.80 54612.68 88888.00 2015-08-29 04:41:57.375 241 12605.85 90.83 54612.70 88888.00 2015-08-29 04:41:57.500 241 12605.85 90.83 54612.70 88888.00 2015-08-29 04:41:57.625 241 12605.80 90.78 54612.70 88888.00 2015-08-29 04:41:57.750 241 12605.80 90.78 54612.70 88888.00 2015-08-29 04:41:57.875 241 12605.75 90.78 54612.70 88888.00 2015-08-29 04:41:58.000 241 12605.73 90.80 54612.75 88888.00 2015-08-29 04:41:58.125 241 12605.75 90.80 54612.75 88888.00 2015-08-29 04:41:58.250 241 12605.73 90.75 54612.75 88888.00 2015-08-29 04:41:58.375 241 12605.77 90.75 54612.75 88888.00 2015-08-29 04:41:58.500 241 12605.80 90.78 54612.75 88888.00 2015-08-29 04:41:58.625 241 12605.77 90.78 54612.75 88888.00 2015-08-29 04:41:58.750 241 12605.73 90.72 54612.75 88888.00 2015-08-29 04:41:58.875 241 12605.67 90.75 54612.75 88888.00 2015-08-29 04:41:59.000 241 12605.65 90.72 54612.72 88888.00 2015-08-29 04:41:59.125 241 12605.62 90.67 54612.72 88888.00 2015-08-29 04:41:59.250 241 12605.62 90.67 54612.72 88888.00 2015-08-29 04:41:59.375 241 12605.60 90.70 54612.75 88888.00 2015-08-29 04:41:59.500 241 12605.62 90.67 54612.75 88888.00 2015-08-29 04:41:59.625 241 12605.67 90.67 54612.72 88888.00 2015-08-29 04:41:59.750 241 12605.65 90.67 54612.72 88888.00 2015-08-29 04:41:59.875 241 12605.60 90.67 54612.70 88888.00 2015-08-29 04:42:00.000 241 12605.62 90.62 54612.70 88888.00 2015-08-29 04:42:00.125 241 12605.60 90.62 54612.72 88888.00 2015-08-29 04:42:00.250 241 12605.52 90.60 54612.75 88888.00 2015-08-29 04:42:00.375 241 12605.55 90.65 54612.75 88888.00 2015-08-29 04:42:00.500 241 12605.55 90.62 54612.75 88888.00 2015-08-29 04:42:00.625 241 12605.55 90.60 54612.72 88888.00 2015-08-29 04:42:00.750 241 12605.48 90.60 54612.70 88888.00 2015-08-29 04:42:00.875 241 12605.48 90.58 54612.72 88888.00 2015-08-29 04:42:01.000 241 12605.55 90.58 54612.72 88888.00 2015-08-29 04:42:01.125 241 12605.58 90.58 54612.72 88888.00 2015-08-29 04:42:01.250 241 12605.52 90.55 54612.75 88888.00 2015-08-29 04:42:01.375 241 12605.50 90.58 54612.75 88888.00 2015-08-29 04:42:01.500 241 12605.42 90.55 54612.75 88888.00 2015-08-29 04:42:01.625 241 12605.45 90.55 54612.72 88888.00 2015-08-29 04:42:01.750 241 12605.55 90.55 54612.72 88888.00 2015-08-29 04:42:01.875 241 12605.58 90.55 54612.70 88888.00 2015-08-29 04:42:02.000 241 12605.60 90.55 54612.70 88888.00 2015-08-29 04:42:02.125 241 12605.58 90.55 54612.72 88888.00 2015-08-29 04:42:02.250 241 12605.50 90.50 54612.72 88888.00 2015-08-29 04:42:02.375 241 12605.45 90.50 54612.72 88888.00 2015-08-29 04:42:02.500 241 12605.48 90.53 54612.75 88888.00 2015-08-29 04:42:02.625 241 12605.50 90.53 54612.72 88888.00 2015-08-29 04:42:02.750 241 12605.48 90.53 54612.72 88888.00 2015-08-29 04:42:02.875 241 12605.48 90.50 54612.70 88888.00 2015-08-29 04:42:03.000 241 12605.42 90.47 54612.70 88888.00 2015-08-29 04:42:03.125 241 12605.45 90.50 54612.72 88888.00 2015-08-29 04:42:03.250 241 12605.48 90.50 54612.72 88888.00 2015-08-29 04:42:03.375 241 12605.45 90.50 54612.72 88888.00 2015-08-29 04:42:03.500 241 12605.40 90.50 54612.72 88888.00 2015-08-29 04:42:03.625 241 12605.38 90.47 54612.72 88888.00 2015-08-29 04:42:03.750 241 12605.38 90.47 54612.70 88888.00 2015-08-29 04:42:03.875 241 12605.42 90.53 54612.70 88888.00 2015-08-29 04:42:04.000 241 12605.40 90.47 54612.68 88888.00 2015-08-29 04:42:04.125 241 12605.42 90.45 54612.70 88888.00 2015-08-29 04:42:04.250 241 12605.40 90.45 54612.70 88888.00 2015-08-29 04:42:04.375 241 12605.42 90.47 54612.70 88888.00 2015-08-29 04:42:04.500 241 12605.40 90.47 54612.72 88888.00 2015-08-29 04:42:04.625 241 12605.45 90.47 54612.70 88888.00 2015-08-29 04:42:04.750 241 12605.38 90.47 54612.68 88888.00 2015-08-29 04:42:04.875 241 12605.33 90.47 54612.72 88888.00 2015-08-29 04:42:05.000 241 12605.35 90.45 54612.70 88888.00 2015-08-29 04:42:05.125 241 12605.33 90.45 54612.68 88888.00 2015-08-29 04:42:05.250 241 12605.35 90.50 54612.68 88888.00 2015-08-29 04:42:05.375 241 12605.38 90.50 54612.68 88888.00 2015-08-29 04:42:05.500 241 12605.38 90.47 54612.68 88888.00 2015-08-29 04:42:05.625 241 12605.45 90.45 54612.68 88888.00 2015-08-29 04:42:05.750 241 12605.42 90.47 54612.68 88888.00 2015-08-29 04:42:05.875 241 12605.38 90.47 54612.65 88888.00 2015-08-29 04:42:06.000 241 12605.30 90.45 54612.65 88888.00 2015-08-29 04:42:06.125 241 12605.27 90.42 54612.65 88888.00 2015-08-29 04:42:06.250 241 12605.35 90.42 54612.65 88888.00 2015-08-29 04:42:06.375 241 12605.45 90.45 54612.65 88888.00 2015-08-29 04:42:06.500 241 12605.42 90.45 54612.65 88888.00 2015-08-29 04:42:06.625 241 12605.40 90.42 54612.62 88888.00 2015-08-29 04:42:06.750 241 12605.38 90.42 54612.60 88888.00 2015-08-29 04:42:06.875 241 12605.30 90.47 54612.62 88888.00 2015-08-29 04:42:07.000 241 12605.33 90.47 54612.62 88888.00 2015-08-29 04:42:07.125 241 12605.30 90.45 54612.62 88888.00 2015-08-29 04:42:07.250 241 12605.30 90.42 54612.65 88888.00 2015-08-29 04:42:07.375 241 12605.33 90.45 54612.65 88888.00 2015-08-29 04:42:07.500 241 12605.42 90.47 54612.65 88888.00 2015-08-29 04:42:07.625 241 12605.35 90.50 54612.62 88888.00 2015-08-29 04:42:07.750 241 12605.30 90.47 54612.60 88888.00 2015-08-29 04:42:07.875 241 12605.27 90.50 54612.60 88888.00 2015-08-29 04:42:08.000 241 12605.25 90.47 54612.60 88888.00 2015-08-29 04:42:08.125 241 12605.25 90.50 54612.62 88888.00 2015-08-29 04:42:08.250 241 12605.27 90.50 54612.60 88888.00 2015-08-29 04:42:08.375 241 12605.33 90.50 54612.62 88888.00 2015-08-29 04:42:08.500 241 12605.30 90.55 54612.57 88888.00 2015-08-29 04:42:08.625 241 12605.33 90.53 54612.57 88888.00 2015-08-29 04:42:08.750 241 12605.33 90.50 54612.57 88888.00 2015-08-29 04:42:08.875 241 12605.35 90.50 54612.57 88888.00 2015-08-29 04:42:09.000 241 12605.35 90.53 54612.57 88888.00 2015-08-29 04:42:09.125 241 12605.33 90.55 54612.60 88888.00 2015-08-29 04:42:09.250 241 12605.33 90.53 54612.57 88888.00 2015-08-29 04:42:09.375 241 12605.35 90.60 54612.55 88888.00 2015-08-29 04:42:09.500 241 12605.33 90.60 54612.55 88888.00 2015-08-29 04:42:09.625 241 12605.27 90.58 54612.55 88888.00 2015-08-29 04:42:09.750 241 12605.23 90.58 54612.55 88888.00 2015-08-29 04:42:09.875 241 12605.25 90.60 54612.55 88888.00 2015-08-29 04:42:10.000 241 12605.25 90.62 54612.57 88888.00 2015-08-29 04:42:10.125 241 12605.20 90.62 54612.57 88888.00 2015-08-29 04:42:10.250 241 12605.20 90.60 54612.55 88888.00 2015-08-29 04:42:10.375 241 12605.23 90.62 54612.53 88888.00 2015-08-29 04:42:10.500 241 12605.27 90.65 54612.55 88888.00 2015-08-29 04:42:10.625 241 12605.30 90.65 54612.55 88888.00 2015-08-29 04:42:10.750 241 12605.27 90.62 54612.55 88888.00 2015-08-29 04:42:10.875 241 12605.23 90.62 54612.53 88888.00 2015-08-29 04:42:11.000 241 12605.23 90.65 54612.50 88888.00 2015-08-29 04:42:11.125 241 12605.25 90.65 54612.53 88888.00 2015-08-29 04:42:11.250 241 12605.23 90.65 54612.53 88888.00 2015-08-29 04:42:11.375 241 12605.25 90.65 54612.53 88888.00 2015-08-29 04:42:11.500 241 12605.25 90.62 54612.47 88888.00 2015-08-29 04:42:11.625 241 12605.17 90.67 54612.47 88888.00 2015-08-29 04:42:11.750 241 12605.20 90.67 54612.47 88888.00 2015-08-29 04:42:11.875 241 12605.27 90.65 54612.47 88888.00 2015-08-29 04:42:12.000 241 12605.30 90.67 54612.47 88888.00 2015-08-29 04:42:12.125 241 12605.27 90.67 54612.50 88888.00 2015-08-29 04:42:12.250 241 12605.20 90.67 54612.47 88888.00 2015-08-29 04:42:12.375 241 12605.25 90.72 54612.47 88888.00 2015-08-29 04:42:12.500 241 12605.25 90.72 54612.45 88888.00 2015-08-29 04:42:12.625 241 12605.27 90.72 54612.47 88888.00 2015-08-29 04:42:12.750 241 12605.27 90.72 54612.45 88888.00 2015-08-29 04:42:12.875 241 12605.27 90.70 54612.43 88888.00 2015-08-29 04:42:13.000 241 12605.33 90.75 54612.45 88888.00 2015-08-29 04:42:13.125 241 12605.30 90.78 54612.45 88888.00 2015-08-29 04:42:13.250 241 12605.27 90.72 54612.45 88888.00 2015-08-29 04:42:13.375 241 12605.35 90.75 54612.40 88888.00 2015-08-29 04:42:13.500 241 12605.38 90.75 54612.40 88888.00 2015-08-29 04:42:13.625 241 12605.38 90.78 54612.40 88888.00 2015-08-29 04:42:13.750 241 12605.27 90.78 54612.38 88888.00 2015-08-29 04:42:13.875 241 12605.30 90.80 54612.40 88888.00 2015-08-29 04:42:14.000 241 12605.30 90.83 54612.40 88888.00 2015-08-29 04:42:14.125 241 12605.30 90.78 54612.40 88888.00 2015-08-29 04:42:14.250 241 12605.30 90.75 54612.40 88888.00 2015-08-29 04:42:14.375 241 12605.35 90.78 54612.38 88888.00 2015-08-29 04:42:14.500 241 12605.38 90.78 54612.35 88888.00 2015-08-29 04:42:14.625 241 12605.40 90.80 54612.35 88888.00 2015-08-29 04:42:14.750 241 12605.40 90.80 54612.35 88888.00 2015-08-29 04:42:14.875 241 12605.42 90.85 54612.32 88888.00 2015-08-29 04:42:15.000 241 12605.45 90.83 54612.35 88888.00 2015-08-29 04:42:15.125 241 12605.45 90.83 54612.38 88888.00 2015-08-29 04:42:15.250 241 12605.42 90.80 54612.35 88888.00 2015-08-29 04:42:15.375 241 12605.45 90.85 54612.38 88888.00 2015-08-29 04:42:15.500 241 12605.45 90.90 54612.38 88888.00 2015-08-29 04:42:15.625 241 12605.45 90.85 54612.38 88888.00 2015-08-29 04:42:15.750 241 12605.45 90.78 54612.35 88888.00 2015-08-29 04:42:15.875 241 12605.52 90.75 54612.30 88888.00 2015-08-29 04:42:16.000 241 12605.52 90.83 54612.28 88888.00 2015-08-29 04:42:16.125 241 12605.52 90.88 54612.28 88888.00 2015-08-29 04:42:16.250 241 12605.55 90.85 54612.25 88888.00 2015-08-29 04:42:16.375 241 12605.62 90.85 54612.25 88888.00 2015-08-29 04:42:16.500 241 12605.60 90.90 54612.22 88888.00 2015-08-29 04:42:16.625 241 12605.55 90.90 54612.22 88888.00 2015-08-29 04:42:16.750 241 12605.55 90.90 54612.25 88888.00 2015-08-29 04:42:16.875 241 12605.58 90.85 54612.22 88888.00 2015-08-29 04:42:17.000 241 12605.65 90.83 54612.18 88888.00 2015-08-29 04:42:17.125 241 12605.67 90.83 54612.15 88888.00 2015-08-29 04:42:17.250 241 12605.62 90.83 54612.18 88888.00 2015-08-29 04:42:17.375 241 12605.62 90.88 54612.18 88888.00 2015-08-29 04:42:17.500 241 12605.60 90.88 54612.18 88888.00 2015-08-29 04:42:17.625 241 12605.62 90.88 54612.18 88888.00 2015-08-29 04:42:17.750 241 12605.67 90.85 54612.15 88888.00 2015-08-29 04:42:17.875 241 12605.67 90.85 54612.15 88888.00 2015-08-29 04:42:18.000 241 12605.70 90.88 54612.10 88888.00 2015-08-29 04:42:18.125 241 12605.70 90.88 54612.10 88888.00 2015-08-29 04:42:18.250 241 12605.73 90.85 54612.10 88888.00 2015-08-29 04:42:18.375 241 12605.77 90.85 54612.10 88888.00 2015-08-29 04:42:18.500 241 12605.80 90.88 54612.10 88888.00 2015-08-29 04:42:18.625 241 12605.80 90.88 54612.10 88888.00 2015-08-29 04:42:18.750 241 12605.77 90.88 54612.10 88888.00 2015-08-29 04:42:18.875 241 12605.80 90.88 54612.07 88888.00 2015-08-29 04:42:19.000 241 12605.85 90.88 54612.05 88888.00 2015-08-29 04:42:19.125 241 12605.92 90.88 54612.07 88888.00 2015-08-29 04:42:19.250 241 12605.90 90.88 54612.10 88888.00 2015-08-29 04:42:19.375 241 12605.88 90.88 54612.07 88888.00 2015-08-29 04:42:19.500 241 12605.88 90.85 54612.05 88888.00 2015-08-29 04:42:19.625 241 12605.90 90.85 54612.03 88888.00 2015-08-29 04:42:19.750 241 12605.92 90.85 54612.03 88888.00 2015-08-29 04:42:19.875 241 12605.88 90.85 54612.03 88888.00 2015-08-29 04:42:20.000 241 12605.88 90.88 54612.05 88888.00 2015-08-29 04:42:20.125 241 12605.95 90.88 54612.03 88888.00 2015-08-29 04:42:20.250 241 12605.98 90.85 54611.97 88888.00 2015-08-29 04:42:20.375 241 12606.02 90.85 54612.00 88888.00 2015-08-29 04:42:20.500 241 12606.02 90.83 54611.97 88888.00 2015-08-29 04:42:20.625 241 12606.00 90.85 54611.97 88888.00 2015-08-29 04:42:20.750 241 12605.98 90.85 54611.95 88888.00 2015-08-29 04:42:20.875 241 12606.08 90.83 54611.95 88888.00 2015-08-29 04:42:21.000 241 12606.15 90.83 54611.95 88888.00 2015-08-29 04:42:21.125 241 12606.10 90.83 54611.93 88888.00 2015-08-29 04:42:21.250 241 12606.10 90.75 54611.95 88888.00 2015-08-29 04:42:21.375 241 12606.15 90.75 54611.93 88888.00 2015-08-29 04:42:21.500 241 12606.17 90.78 54611.93 88888.00 2015-08-29 04:42:21.625 241 12606.20 90.80 54611.90 88888.00 2015-08-29 04:42:21.750 241 12606.20 90.80 54611.90 88888.00 2015-08-29 04:42:21.875 241 12606.25 90.80 54611.93 88888.00 2015-08-29 04:42:22.000 241 12606.27 90.80 54611.90 88888.00 2015-08-29 04:42:22.125 241 12606.25 90.83 54611.88 88888.00 2015-08-29 04:42:22.250 241 12606.30 90.80 54611.88 88888.00 2015-08-29 04:42:22.375 241 12606.38 90.80 54611.88 88888.00 2015-08-29 04:42:22.500 241 12606.42 90.80 54611.85 88888.00 2015-08-29 04:42:22.625 241 12606.40 90.78 54611.85 88888.00 2015-08-29 04:42:22.750 241 12606.35 90.80 54611.85 88888.00 2015-08-29 04:42:22.875 241 12606.33 90.80 54611.82 88888.00 2015-08-29 04:42:23.000 241 12606.38 90.78 54611.82 88888.00 2015-08-29 04:42:23.125 241 12606.42 90.75 54611.82 88888.00 2015-08-29 04:42:23.250 241 12606.45 90.75 54611.80 88888.00 2015-08-29 04:42:23.375 241 12606.48 90.78 54611.80 88888.00 2015-08-29 04:42:23.500 241 12606.50 90.80 54611.80 88888.00 2015-08-29 04:42:23.625 241 12606.50 90.78 54611.78 88888.00 2015-08-29 04:42:23.750 241 12606.52 90.75 54611.78 88888.00 2015-08-29 04:42:23.875 241 12606.52 90.75 54611.78 88888.00 2015-08-29 04:42:24.000 241 12606.55 90.78 54611.75 88888.00 2015-08-29 04:42:24.125 241 12606.55 90.75 54611.75 88888.00 2015-08-29 04:42:24.250 241 12606.60 90.75 54611.75 88888.00 2015-08-29 04:42:24.375 241 12606.67 90.80 54611.72 88888.00 2015-08-29 04:42:24.500 241 12606.60 90.80 54611.72 88888.00 2015-08-29 04:42:24.625 241 12606.58 90.78 54611.72 88888.00 2015-08-29 04:42:24.750 241 12606.65 90.78 54611.70 88888.00 2015-08-29 04:42:24.875 241 12606.73 90.75 54611.70 88888.00 2015-08-29 04:42:25.000 241 12606.67 90.75 54611.68 88888.00 2015-08-29 04:42:25.125 241 12606.62 90.78 54611.65 88888.00 2015-08-29 04:42:25.250 241 12606.60 90.75 54611.62 88888.00 2015-08-29 04:42:25.375 241 12606.62 90.78 54611.65 88888.00 2015-08-29 04:42:25.500 241 12606.67 90.78 54611.65 88888.00 2015-08-29 04:42:25.625 241 12606.70 90.80 54611.62 88888.00 2015-08-29 04:42:25.750 241 12606.73 90.83 54611.60 88888.00 2015-08-29 04:42:25.875 241 12606.75 90.83 54611.57 88888.00 2015-08-29 04:42:26.000 241 12606.75 90.78 54611.57 88888.00 2015-08-29 04:42:26.125 241 12606.77 90.80 54611.57 88888.00 2015-08-29 04:42:26.250 241 12606.77 90.78 54611.57 88888.00 2015-08-29 04:42:26.375 241 12606.80 90.80 54611.55 88888.00 2015-08-29 04:42:26.500 241 12606.83 90.80 54611.57 88888.00 2015-08-29 04:42:26.625 241 12606.88 90.80 54611.57 88888.00 2015-08-29 04:42:26.750 241 12606.83 90.78 54611.57 88888.00 2015-08-29 04:42:26.875 241 12606.83 90.80 54611.55 88888.00 2015-08-29 04:42:27.000 241 12606.83 90.80 54611.53 88888.00 2015-08-29 04:42:27.125 241 12606.83 90.80 54611.53 88888.00 2015-08-29 04:42:27.250 241 12606.80 90.78 54611.53 88888.00 2015-08-29 04:42:27.375 241 12606.85 90.83 54611.53 88888.00 2015-08-29 04:42:27.500 241 12606.83 90.83 54611.50 88888.00 2015-08-29 04:42:27.625 241 12606.83 90.83 54611.47 88888.00 2015-08-29 04:42:27.750 241 12606.88 90.83 54611.47 88888.00 2015-08-29 04:42:27.875 241 12606.88 90.80 54611.45 88888.00 2015-08-29 04:42:28.000 241 12606.88 90.80 54611.45 88888.00 2015-08-29 04:42:28.125 241 12606.85 90.80 54611.45 88888.00 2015-08-29 04:42:28.250 241 12606.88 90.85 54611.45 88888.00 2015-08-29 04:42:28.375 241 12606.88 90.88 54611.43 88888.00 2015-08-29 04:42:28.500 241 12606.88 90.88 54611.40 88888.00 2015-08-29 04:42:28.625 241 12606.95 90.85 54611.40 88888.00 2015-08-29 04:42:28.750 241 12606.98 90.83 54611.40 88888.00 2015-08-29 04:42:28.875 241 12606.98 90.83 54611.40 88888.00 2015-08-29 04:42:29.000 241 12606.98 90.88 54611.40 88888.00 2015-08-29 04:42:29.125 241 12606.98 90.90 54611.40 88888.00 2015-08-29 04:42:29.250 241 12606.98 90.88 54611.40 88888.00 2015-08-29 04:42:29.375 241 12607.00 90.88 54611.38 88888.00 2015-08-29 04:42:29.500 241 12607.00 90.88 54611.35 88888.00 2015-08-29 04:42:29.625 241 12607.00 90.90 54611.32 88888.00 2015-08-29 04:42:29.750 241 12607.05 90.88 54611.32 88888.00 2015-08-29 04:42:29.875 241 12607.12 90.90 54611.32 88888.00 2015-08-29 04:42:30.000 241 12607.12 90.92 54611.30 88888.00 2015-08-29 04:42:30.125 241 12607.08 90.95 54611.30 88888.00 2015-08-29 04:42:30.250 241 12607.05 90.92 54611.30 88888.00 2015-08-29 04:42:30.375 241 12607.10 90.92 54611.30 88888.00 2015-08-29 04:42:30.500 241 12607.10 90.97 54611.28 88888.00 2015-08-29 04:42:30.625 241 12607.12 90.95 54611.28 88888.00 2015-08-29 04:42:30.750 241 12607.12 90.95 54611.25 88888.00 2015-08-29 04:42:30.875 241 12607.15 90.95 54611.25 88888.00 2015-08-29 04:42:31.000 241 12607.15 90.92 54611.25 88888.00 2015-08-29 04:42:31.125 241 12607.17 90.92 54611.22 88888.00 2015-08-29 04:42:31.250 241 12607.17 90.95 54611.20 88888.00 2015-08-29 04:42:31.375 241 12607.20 90.97 54611.20 88888.00 2015-08-29 04:42:31.500 241 12607.23 91.00 54611.20 88888.00 2015-08-29 04:42:31.625 241 12607.25 90.97 54611.20 88888.00 2015-08-29 04:42:31.750 241 12607.30 91.00 54611.18 88888.00 2015-08-29 04:42:31.875 241 12607.35 91.03 54611.18 88888.00 2015-08-29 04:42:32.000 241 12607.33 91.03 54611.12 88888.00 2015-08-29 04:42:32.125 241 12607.35 91.03 54611.15 88888.00 2015-08-29 04:42:32.250 241 12607.35 91.03 54611.15 88888.00 2015-08-29 04:42:32.375 241 12607.33 91.05 54611.15 88888.00 2015-08-29 04:42:32.500 241 12607.30 91.05 54611.12 88888.00 2015-08-29 04:42:32.625 241 12607.25 91.08 54611.15 88888.00 2015-08-29 04:42:32.750 241 12607.27 91.05 54611.12 88888.00 2015-08-29 04:42:32.875 241 12607.23 91.05 54611.07 88888.00 2015-08-29 04:42:33.000 241 12607.25 91.05 54611.07 88888.00 2015-08-29 04:42:33.125 241 12607.25 91.05 54611.12 88888.00 2015-08-29 04:42:33.250 241 12607.27 91.03 54611.07 88888.00 2015-08-29 04:42:33.375 241 12607.30 91.05 54611.05 88888.00 2015-08-29 04:42:33.500 241 12607.33 91.05 54611.05 88888.00 2015-08-29 04:42:33.625 241 12607.33 91.08 54611.05 88888.00 2015-08-29 04:42:33.750 241 12607.35 91.08 54611.03 88888.00 2015-08-29 04:42:33.875 241 12607.35 91.08 54611.03 88888.00 2015-08-29 04:42:34.000 241 12607.35 91.08 54611.03 88888.00 2015-08-29 04:42:34.125 241 12607.40 91.08 54611.00 88888.00 2015-08-29 04:42:34.250 241 12607.40 91.05 54610.97 88888.00 2015-08-29 04:42:34.375 241 12607.42 91.05 54610.97 88888.00 2015-08-29 04:42:34.500 241 12607.40 91.10 54610.97 88888.00 2015-08-29 04:42:34.625 241 12607.45 91.12 54610.97 88888.00 2015-08-29 04:42:34.750 241 12607.55 91.10 54610.95 88888.00 2015-08-29 04:42:34.875 241 12607.58 91.12 54610.95 88888.00 2015-08-29 04:42:35.000 241 12607.58 91.08 54610.90 88888.00 2015-08-29 04:42:35.125 241 12607.52 91.05 54610.90 88888.00 2015-08-29 04:42:35.250 241 12607.55 91.05 54610.88 88888.00 2015-08-29 04:42:35.375 241 12607.58 91.03 54610.88 88888.00 2015-08-29 04:42:35.500 241 12607.58 91.05 54610.90 88888.00 2015-08-29 04:42:35.625 241 12607.60 91.10 54610.93 88888.00 2015-08-29 04:42:35.750 241 12607.62 91.12 54610.88 88888.00 2015-08-29 04:42:35.875 241 12607.60 91.12 54610.90 88888.00 2015-08-29 04:42:36.000 241 12607.58 91.10 54610.90 88888.00 2015-08-29 04:42:36.125 241 12607.58 91.08 54610.88 88888.00 2015-08-29 04:42:36.250 241 12607.58 91.08 54610.85 88888.00 2015-08-29 04:42:36.375 241 12607.62 91.10 54610.80 88888.00 2015-08-29 04:42:36.500 241 12607.60 91.05 54610.80 88888.00 2015-08-29 04:42:36.625 241 12607.62 91.08 54610.80 88888.00 2015-08-29 04:42:36.750 241 12607.70 91.08 54610.80 88888.00 2015-08-29 04:42:36.875 241 12607.70 91.10 54610.80 88888.00 2015-08-29 04:42:37.000 241 12607.65 91.10 54610.80 88888.00 2015-08-29 04:42:37.125 241 12607.73 91.08 54610.80 88888.00 2015-08-29 04:42:37.250 241 12607.80 91.08 54610.80 88888.00 2015-08-29 04:42:37.375 241 12607.88 91.12 54610.80 88888.00 2015-08-29 04:42:37.500 241 12607.88 91.10 54610.75 88888.00 2015-08-29 04:42:37.625 241 12607.90 91.10 54610.75 88888.00 2015-08-29 04:42:37.750 241 12607.92 91.10 54610.72 88888.00 2015-08-29 04:42:37.875 241 12607.92 91.08 54610.75 88888.00 2015-08-29 04:42:38.000 241 12607.95 91.10 54610.75 88888.00 2015-08-29 04:42:38.125 241 12607.92 91.12 54610.72 88888.00 2015-08-29 04:42:38.250 241 12607.92 91.08 54610.72 88888.00 2015-08-29 04:42:38.375 241 12607.98 91.10 54610.72 88888.00 2015-08-29 04:42:38.500 241 12608.02 91.12 54610.72 88888.00 2015-08-29 04:42:38.625 241 12608.00 91.12 54610.70 88888.00 2015-08-29 04:42:38.750 241 12608.00 91.10 54610.68 88888.00 2015-08-29 04:42:38.875 241 12607.92 91.08 54610.68 88888.00 2015-08-29 04:42:39.000 241 12607.95 91.08 54610.70 88888.00 2015-08-29 04:42:39.125 241 12607.98 91.05 54610.65 88888.00 2015-08-29 04:42:39.250 241 12608.00 91.08 54610.65 88888.00 2015-08-29 04:42:39.375 241 12608.05 91.10 54610.65 88888.00 2015-08-29 04:42:39.500 241 12608.10 91.10 54610.65 88888.00 2015-08-29 04:42:39.625 241 12608.12 91.08 54610.65 88888.00 2015-08-29 04:42:39.750 241 12608.12 91.08 54610.65 88888.00 2015-08-29 04:42:39.875 241 12608.12 91.08 54610.62 88888.00 2015-08-29 04:42:40.000 241 12608.12 91.03 54610.60 88888.00 2015-08-29 04:42:40.125 241 12608.17 91.03 54610.60 88888.00 2015-08-29 04:42:40.250 241 12608.15 91.05 54610.57 88888.00 2015-08-29 04:42:40.375 241 12608.17 91.08 54610.57 88888.00 2015-08-29 04:42:40.500 241 12608.20 91.08 54610.55 88888.00 2015-08-29 04:42:40.625 241 12608.25 91.08 54610.55 88888.00 2015-08-29 04:42:40.750 241 12608.20 91.10 54610.55 88888.00 2015-08-29 04:42:40.875 241 12608.15 91.10 54610.53 88888.00 2015-08-29 04:42:41.000 241 12608.17 91.10 54610.55 88888.00 2015-08-29 04:42:41.125 241 12608.25 91.08 54610.53 88888.00 2015-08-29 04:42:41.250 241 12608.25 91.08 54610.50 88888.00 2015-08-29 04:42:41.375 241 12608.25 91.08 54610.50 88888.00 2015-08-29 04:42:41.500 241 12608.27 91.08 54610.50 88888.00 2015-08-29 04:42:41.625 241 12608.30 91.10 54610.45 88888.00 2015-08-29 04:42:41.750 241 12608.38 91.10 54610.45 88888.00 2015-08-29 04:42:41.875 241 12608.45 91.12 54610.47 88888.00 2015-08-29 04:42:42.000 241 12608.42 91.10 54610.47 88888.00 2015-08-29 04:42:42.125 241 12608.38 91.10 54610.47 88888.00 2015-08-29 04:42:42.250 241 12608.38 91.12 54610.47 88888.00 2015-08-29 04:42:42.375 241 12608.48 91.15 54610.47 88888.00 2015-08-29 04:42:42.500 241 12608.50 91.17 54610.47 88888.00 2015-08-29 04:42:42.625 241 12608.48 91.15 54610.43 88888.00 2015-08-29 04:42:42.750 241 12608.48 91.15 54610.45 88888.00 2015-08-29 04:42:42.875 241 12608.48 91.15 54610.45 88888.00 2015-08-29 04:42:43.000 241 12608.48 91.17 54610.45 88888.00 2015-08-29 04:42:43.125 241 12608.42 91.20 54610.45 88888.00 2015-08-29 04:42:43.250 241 12608.50 91.17 54610.45 88888.00 2015-08-29 04:42:43.375 241 12608.48 91.20 54610.43 88888.00 2015-08-29 04:42:43.500 241 12608.48 91.17 54610.40 88888.00 2015-08-29 04:42:43.625 241 12608.48 91.20 54610.38 88888.00 2015-08-29 04:42:43.750 241 12608.50 91.22 54610.38 88888.00 2015-08-29 04:42:43.875 241 12608.52 91.22 54610.35 88888.00 2015-08-29 04:42:44.000 241 12608.52 91.25 54610.38 88888.00 2015-08-29 04:42:44.125 241 12608.55 91.25 54610.35 88888.00 2015-08-29 04:42:44.250 241 12608.55 91.25 54610.35 88888.00 2015-08-29 04:42:44.375 241 12608.55 91.25 54610.35 88888.00 2015-08-29 04:42:44.500 241 12608.58 91.28 54610.32 88888.00 2015-08-29 04:42:44.625 241 12608.58 91.28 54610.32 88888.00 2015-08-29 04:42:44.750 241 12608.60 91.33 54610.30 88888.00 2015-08-29 04:42:44.875 241 12608.70 91.35 54610.32 88888.00 2015-08-29 04:42:45.000 241 12608.75 91.35 54610.28 88888.00 2015-08-29 04:42:45.125 241 12608.75 91.38 54610.30 88888.00 2015-08-29 04:42:45.250 241 12608.70 91.38 54610.28 88888.00 2015-08-29 04:42:45.375 241 12608.73 91.40 54610.28 88888.00 2015-08-29 04:42:45.500 241 12608.80 91.40 54610.28 88888.00 2015-08-29 04:42:45.625 241 12608.83 91.42 54610.22 88888.00 2015-08-29 04:42:45.750 241 12608.80 91.40 54610.22 88888.00 2015-08-29 04:42:45.875 241 12608.77 91.42 54610.25 88888.00 2015-08-29 04:42:46.000 241 12608.85 91.45 54610.28 88888.00 2015-08-29 04:42:46.125 241 12608.85 91.47 54610.25 88888.00 2015-08-29 04:42:46.250 241 12608.85 91.47 54610.25 88888.00 2015-08-29 04:42:46.375 241 12608.90 91.53 54610.22 88888.00 2015-08-29 04:42:46.500 241 12608.85 91.55 54610.20 88888.00 2015-08-29 04:42:46.625 241 12608.90 91.58 54610.18 88888.00 2015-08-29 04:42:46.750 241 12608.88 91.55 54610.18 88888.00 2015-08-29 04:42:46.875 241 12608.88 91.58 54610.20 88888.00 2015-08-29 04:42:47.000 241 12608.90 91.60 54610.18 88888.00 2015-08-29 04:42:47.125 241 12608.90 91.62 54610.15 88888.00 2015-08-29 04:42:47.250 241 12608.90 91.62 54610.18 88888.00 2015-08-29 04:42:47.375 241 12608.95 91.65 54610.12 88888.00 2015-08-29 04:42:47.500 241 12609.00 91.67 54610.10 88888.00 2015-08-29 04:42:47.625 241 12609.02 91.70 54610.10 88888.00 2015-08-29 04:42:47.750 241 12609.05 91.72 54610.10 88888.00 2015-08-29 04:42:47.875 241 12609.08 91.75 54610.07 88888.00 2015-08-29 04:42:48.000 241 12609.12 91.80 54610.05 88888.00 2015-08-29 04:42:48.125 241 12609.12 91.80 54610.07 88888.00 2015-08-29 04:42:48.250 241 12609.12 91.75 54610.05 88888.00 2015-08-29 04:42:48.375 241 12609.15 91.78 54610.05 88888.00 2015-08-29 04:42:48.500 241 12609.17 91.78 54610.03 88888.00 2015-08-29 04:42:48.625 241 12609.15 91.80 54610.03 88888.00 2015-08-29 04:42:48.750 241 12609.12 91.83 54610.00 88888.00 2015-08-29 04:42:48.875 241 12609.10 91.85 54610.00 88888.00 2015-08-29 04:42:49.000 241 12609.15 91.92 54610.00 88888.00 2015-08-29 04:42:49.125 241 12609.17 91.95 54610.00 88888.00 2015-08-29 04:42:49.250 241 12609.17 91.92 54609.97 88888.00 2015-08-29 04:42:49.375 241 12609.15 91.97 54609.95 88888.00 2015-08-29 04:42:49.500 241 12609.23 91.95 54609.95 88888.00 2015-08-29 04:42:49.625 241 12609.25 91.95 54609.95 88888.00 2015-08-29 04:42:49.750 241 12609.20 91.97 54609.90 88888.00 2015-08-29 04:42:49.875 241 12609.20 92.03 54609.90 88888.00 2015-08-29 04:42:50.000 241 12609.27 92.05 54609.93 88888.00 2015-08-29 04:42:50.125 241 12609.33 92.08 54609.93 88888.00 2015-08-29 04:42:50.250 241 12609.35 92.10 54609.90 88888.00 2015-08-29 04:42:50.375 241 12609.38 92.12 54609.88 88888.00 2015-08-29 04:42:50.500 241 12609.40 92.10 54609.88 88888.00 2015-08-29 04:42:50.625 241 12609.38 92.10 54609.85 88888.00 2015-08-29 04:42:50.750 241 12609.40 92.10 54609.82 88888.00 2015-08-29 04:42:50.875 241 12609.48 92.12 54609.85 88888.00 2015-08-29 04:42:51.000 241 12609.50 92.17 54609.85 88888.00 2015-08-29 04:42:51.125 241 12609.50 92.28 54609.82 88888.00 2015-08-29 04:42:51.250 241 12609.50 92.25 54609.82 88888.00 2015-08-29 04:42:51.375 241 12609.50 92.25 54609.80 88888.00 2015-08-29 04:42:51.500 241 12609.55 92.25 54609.80 88888.00 2015-08-29 04:42:51.625 241 12609.60 92.28 54609.80 88888.00 2015-08-29 04:42:51.750 241 12609.58 92.30 54609.78 88888.00 2015-08-29 04:42:51.875 241 12609.55 92.30 54609.75 88888.00 2015-08-29 04:42:52.000 241 12609.55 92.30 54609.70 88888.00 2015-08-29 04:42:52.125 241 12609.60 92.30 54609.72 88888.00 2015-08-29 04:42:52.250 241 12609.62 92.33 54609.72 88888.00 2015-08-29 04:42:52.375 241 12609.70 92.35 54609.70 88888.00 2015-08-29 04:42:52.500 241 12609.75 92.35 54609.70 88888.00 2015-08-29 04:42:52.625 241 12609.77 92.35 54609.72 88888.00 2015-08-29 04:42:52.750 241 12609.80 92.35 54609.68 88888.00 2015-08-29 04:42:52.875 241 12609.85 92.40 54609.68 88888.00 2015-08-29 04:42:53.000 241 12609.85 92.40 54609.68 88888.00 2015-08-29 04:42:53.125 241 12609.88 92.40 54609.68 88888.00 2015-08-29 04:42:53.250 241 12609.88 92.42 54609.65 88888.00 2015-08-29 04:42:53.375 241 12609.92 92.45 54609.68 88888.00 2015-08-29 04:42:53.500 241 12609.95 92.42 54609.65 88888.00 2015-08-29 04:42:53.625 241 12609.95 92.40 54609.65 88888.00 2015-08-29 04:42:53.750 241 12609.98 92.40 54609.62 88888.00 2015-08-29 04:42:53.875 241 12609.98 92.40 54609.60 88888.00 2015-08-29 04:42:54.000 241 12609.98 92.42 54609.60 88888.00 2015-08-29 04:42:54.125 241 12609.98 92.47 54609.62 88888.00 2015-08-29 04:42:54.250 241 12609.98 92.47 54609.60 88888.00 2015-08-29 04:42:54.375 241 12610.00 92.50 54609.60 88888.00 2015-08-29 04:42:54.500 241 12610.05 92.53 54609.60 88888.00 2015-08-29 04:42:54.625 241 12610.10 92.53 54609.60 88888.00 2015-08-29 04:42:54.750 241 12610.10 92.53 54609.62 88888.00 2015-08-29 04:42:54.875 241 12610.12 92.50 54609.60 88888.00 2015-08-29 04:42:55.000 241 12610.12 92.50 54609.60 88888.00 2015-08-29 04:42:55.125 241 12610.10 92.50 54609.62 88888.00 2015-08-29 04:42:55.250 241 12610.15 92.53 54609.60 88888.00 2015-08-29 04:42:55.375 241 12610.17 92.55 54609.60 88888.00 2015-08-29 04:42:55.500 241 12610.12 92.50 54609.57 88888.00 2015-08-29 04:42:55.625 241 12610.17 92.55 54609.55 88888.00 2015-08-29 04:42:55.750 241 12610.23 92.58 54609.57 88888.00 2015-08-29 04:42:55.875 241 12610.17 92.58 54609.55 88888.00 2015-08-29 04:42:56.000 241 12610.17 92.58 54609.55 88888.00 2015-08-29 04:42:56.125 241 12610.25 92.58 54609.55 88888.00 2015-08-29 04:42:56.250 241 12610.23 92.53 54609.50 88888.00 2015-08-29 04:42:56.375 241 12610.23 92.50 54609.50 88888.00 2015-08-29 04:42:56.500 241 12610.27 92.55 54609.55 88888.00 2015-08-29 04:42:56.625 241 12610.33 92.58 54609.55 88888.00 2015-08-29 04:42:56.750 241 12610.30 92.55 54609.53 88888.00 2015-08-29 04:42:56.875 241 12610.27 92.50 54609.53 88888.00 2015-08-29 04:42:57.000 241 12610.30 92.50 54609.50 88888.00 2015-08-29 04:42:57.125 241 12610.33 92.50 54609.50 88888.00 2015-08-29 04:42:57.250 241 12610.30 92.47 54609.50 88888.00 2015-08-29 04:42:57.375 241 12610.30 92.47 54609.47 88888.00 2015-08-29 04:42:57.500 241 12610.30 92.47 54609.53 88888.00 2015-08-29 04:42:57.625 241 12610.27 92.47 54609.55 88888.00 2015-08-29 04:42:57.750 241 12610.27 92.47 54609.55 88888.00 2015-08-29 04:42:57.875 241 12610.33 92.45 54609.53 88888.00 2015-08-29 04:42:58.000 241 12610.33 92.45 54609.50 88888.00 2015-08-29 04:42:58.125 241 12610.33 92.42 54609.50 88888.00 2015-08-29 04:42:58.250 241 12610.30 92.38 54609.50 88888.00 2015-08-29 04:42:58.375 241 12610.35 92.40 54609.50 88888.00 2015-08-29 04:42:58.500 241 12610.35 92.38 54609.50 88888.00 2015-08-29 04:42:58.625 241 12610.35 92.38 54609.50 88888.00 2015-08-29 04:42:58.750 241 12610.33 92.35 54609.53 88888.00 2015-08-29 04:42:58.875 241 12610.25 92.40 54609.53 88888.00 2015-08-29 04:42:59.000 241 12610.25 92.38 54609.50 88888.00 2015-08-29 04:42:59.125 241 12610.30 92.38 54609.53 88888.00 2015-08-29 04:42:59.250 241 12610.27 92.30 54609.50 88888.00 2015-08-29 04:42:59.375 241 12610.30 92.30 54609.50 88888.00 2015-08-29 04:42:59.500 241 12610.35 92.33 54609.53 88888.00 2015-08-29 04:42:59.625 241 12610.35 92.35 54609.53 88888.00 2015-08-29 04:42:59.750 241 12610.30 92.30 54609.53 88888.00 2015-08-29 04:42:59.875 241 12610.27 92.28 54609.47 88888.00 2015-08-29 04:43:00.000 241 12610.33 92.28 54609.50 88888.00 2015-08-29 04:43:00.125 241 12610.35 92.30 54609.50 88888.00 2015-08-29 04:43:00.250 241 12610.30 92.28 54609.50 88888.00 2015-08-29 04:43:00.375 241 12610.30 92.25 54609.50 88888.00 2015-08-29 04:43:00.500 241 12610.27 92.22 54609.47 88888.00 2015-08-29 04:43:00.625 241 12610.30 92.22 54609.50 88888.00 2015-08-29 04:43:00.750 241 12610.25 92.20 54609.47 88888.00 2015-08-29 04:43:00.875 241 12610.25 92.17 54609.47 88888.00 2015-08-29 04:43:01.000 241 12610.25 92.17 54609.45 88888.00 2015-08-29 04:43:01.125 241 12610.25 92.12 54609.45 88888.00 2015-08-29 04:43:01.250 241 12610.23 92.10 54609.45 88888.00 2015-08-29 04:43:01.375 241 12610.23 92.08 54609.45 88888.00 2015-08-29 04:43:01.500 241 12610.30 92.08 54609.45 88888.00 2015-08-29 04:43:01.625 241 12610.33 92.08 54609.47 88888.00 2015-08-29 04:43:01.750 241 12610.35 92.08 54609.45 88888.00 2015-08-29 04:43:01.875 241 12610.35 92.05 54609.47 88888.00 2015-08-29 04:43:02.000 241 12610.35 92.03 54609.47 88888.00 2015-08-29 04:43:02.125 241 12610.35 92.00 54609.47 88888.00 2015-08-29 04:43:02.250 241 12610.30 92.03 54609.50 88888.00 2015-08-29 04:43:02.375 241 12610.30 92.03 54609.50 88888.00 2015-08-29 04:43:02.500 241 12610.38 92.03 54609.50 88888.00 2015-08-29 04:43:02.625 241 12610.35 92.03 54609.53 88888.00 2015-08-29 04:43:02.750 241 12610.33 92.00 54609.50 88888.00 2015-08-29 04:43:02.875 241 12610.33 91.97 54609.47 88888.00 2015-08-29 04:43:03.000 241 12610.35 91.95 54609.47 88888.00 2015-08-29 04:43:03.125 241 12610.38 91.95 54609.50 88888.00 2015-08-29 04:43:03.250 241 12610.33 91.92 54609.50 88888.00 2015-08-29 04:43:03.375 241 12610.27 91.92 54609.50 88888.00 2015-08-29 04:43:03.500 241 12610.25 91.92 54609.53 88888.00 2015-08-29 04:43:03.625 241 12610.27 91.92 54609.50 88888.00 2015-08-29 04:43:03.750 241 12610.27 91.90 54609.50 88888.00 2015-08-29 04:43:03.875 241 12610.30 91.88 54609.50 88888.00 2015-08-29 04:43:04.000 241 12610.30 91.88 54609.53 88888.00 2015-08-29 04:43:04.125 241 12610.23 91.88 54609.50 88888.00 2015-08-29 04:43:04.250 241 12610.20 91.85 54609.53 88888.00 2015-08-29 04:43:04.375 241 12610.30 91.90 54609.53 88888.00 2015-08-29 04:43:04.500 241 12610.35 91.85 54609.50 88888.00 2015-08-29 04:43:04.625 241 12610.35 91.83 54609.47 88888.00 2015-08-29 04:43:04.750 241 12610.30 91.83 54609.50 88888.00 2015-08-29 04:43:04.875 241 12610.33 91.83 54609.50 88888.00 2015-08-29 04:43:05.000 241 12610.35 91.83 54609.53 88888.00 2015-08-29 04:43:05.125 241 12610.35 91.80 54609.53 88888.00 2015-08-29 04:43:05.250 241 12610.25 91.75 54609.50 88888.00 2015-08-29 04:43:05.375 241 12610.20 91.75 54609.50 88888.00 2015-08-29 04:43:05.500 241 12610.25 91.72 54609.50 88888.00 2015-08-29 04:43:05.625 241 12610.27 91.72 54609.50 88888.00 2015-08-29 04:43:05.750 241 12610.30 91.72 54609.50 88888.00 2015-08-29 04:43:05.875 241 12610.30 91.72 54609.50 88888.00 2015-08-29 04:43:06.000 241 12610.33 91.72 54609.50 88888.00 2015-08-29 04:43:06.125 241 12610.33 91.70 54609.53 88888.00 2015-08-29 04:43:06.250 241 12610.23 91.67 54609.53 88888.00 2015-08-29 04:43:06.375 241 12610.23 91.67 54609.50 88888.00 2015-08-29 04:43:06.500 241 12610.25 91.65 54609.50 88888.00 2015-08-29 04:43:06.625 241 12610.27 91.67 54609.50 88888.00 2015-08-29 04:43:06.750 241 12610.27 91.65 54609.53 88888.00 2015-08-29 04:43:06.875 241 12610.27 91.62 54609.55 88888.00 2015-08-29 04:43:07.000 241 12610.23 91.65 54609.55 88888.00 2015-08-29 04:43:07.125 241 12610.23 91.67 54609.55 88888.00 2015-08-29 04:43:07.250 241 12610.17 91.58 54609.55 88888.00 2015-08-29 04:43:07.375 241 12610.15 91.58 54609.55 88888.00 2015-08-29 04:43:07.500 241 12610.17 91.60 54609.53 88888.00 2015-08-29 04:43:07.625 241 12610.17 91.58 54609.53 88888.00 2015-08-29 04:43:07.750 241 12610.23 91.58 54609.53 88888.00 2015-08-29 04:43:07.875 241 12610.20 91.58 54609.55 88888.00 2015-08-29 04:43:08.000 241 12610.20 91.58 54609.55 88888.00 2015-08-29 04:43:08.125 241 12610.15 91.60 54609.53 88888.00 2015-08-29 04:43:08.250 241 12610.08 91.55 54609.55 88888.00 2015-08-29 04:43:08.375 241 12610.12 91.58 54609.55 88888.00 2015-08-29 04:43:08.500 241 12610.15 91.55 54609.55 88888.00 2015-08-29 04:43:08.625 241 12610.12 91.53 54609.55 88888.00 2015-08-29 04:43:08.750 241 12610.15 91.55 54609.53 88888.00 2015-08-29 04:43:08.875 241 12610.17 91.53 54609.55 88888.00 2015-08-29 04:43:09.000 241 12610.12 91.50 54609.50 88888.00 2015-08-29 04:43:09.125 241 12610.08 91.50 54609.53 88888.00 2015-08-29 04:43:09.250 241 12610.08 91.50 54609.53 88888.00 2015-08-29 04:43:09.375 241 12610.05 91.50 54609.53 88888.00 2015-08-29 04:43:09.500 241 12610.02 91.47 54609.53 88888.00 2015-08-29 04:43:09.625 241 12610.08 91.50 54609.50 88888.00 2015-08-29 04:43:09.750 241 12610.08 91.53 54609.53 88888.00 2015-08-29 04:43:09.875 241 12610.02 91.53 54609.55 88888.00 2015-08-29 04:43:10.000 241 12609.92 91.53 54609.55 88888.00 2015-08-29 04:43:10.125 241 12609.92 91.47 54609.53 88888.00 2015-08-29 04:43:10.250 241 12609.95 91.45 54609.53 88888.00 2015-08-29 04:43:10.375 241 12610.00 91.45 54609.53 88888.00 2015-08-29 04:43:10.500 241 12610.00 91.47 54609.53 88888.00 2015-08-29 04:43:10.625 241 12609.95 91.47 54609.53 88888.00 2015-08-29 04:43:10.750 241 12609.92 91.47 54609.53 88888.00 2015-08-29 04:43:10.875 241 12610.00 91.47 54609.53 88888.00 2015-08-29 04:43:11.000 241 12610.05 91.47 54609.53 88888.00 2015-08-29 04:43:11.125 241 12610.05 91.47 54609.53 88888.00 2015-08-29 04:43:11.250 241 12610.00 91.47 54609.53 88888.00 2015-08-29 04:43:11.375 241 12609.98 91.55 54609.53 88888.00 2015-08-29 04:43:11.500 241 12609.95 91.53 54609.50 88888.00 2015-08-29 04:43:11.625 241 12609.92 91.47 54609.53 88888.00 2015-08-29 04:43:11.750 241 12609.98 91.45 54609.50 88888.00 2015-08-29 04:43:11.875 241 12610.00 91.47 54609.47 88888.00 2015-08-29 04:43:12.000 241 12610.02 91.47 54609.47 88888.00 2015-08-29 04:43:12.125 241 12609.98 91.42 54609.50 88888.00 2015-08-29 04:43:12.250 241 12609.90 91.40 54609.55 88888.00 2015-08-29 04:43:12.375 241 12609.92 91.45 54609.55 88888.00 2015-08-29 04:43:12.500 241 12609.98 91.45 54609.53 88888.00 2015-08-29 04:43:12.625 241 12609.92 91.45 54609.50 88888.00 2015-08-29 04:43:12.750 241 12609.90 91.45 54609.50 88888.00 2015-08-29 04:43:12.875 241 12609.92 91.50 54609.50 88888.00 2015-08-29 04:43:13.000 241 12609.88 91.50 54609.50 88888.00 2015-08-29 04:43:13.125 241 12609.92 91.50 54609.53 88888.00 2015-08-29 04:43:13.250 241 12609.90 91.45 54609.53 88888.00 2015-08-29 04:43:13.375 241 12609.88 91.47 54609.53 88888.00 2015-08-29 04:43:13.500 241 12609.88 91.50 54609.53 88888.00 2015-08-29 04:43:13.625 241 12609.92 91.53 54609.53 88888.00 2015-08-29 04:43:13.750 241 12609.95 91.53 54609.55 88888.00 2015-08-29 04:43:13.875 241 12609.90 91.47 54609.53 88888.00 2015-08-29 04:43:14.000 241 12609.90 91.47 54609.50 88888.00 2015-08-29 04:43:14.125 241 12609.95 91.47 54609.50 88888.00 2015-08-29 04:43:14.250 241 12609.95 91.45 54609.53 88888.00 2015-08-29 04:43:14.375 241 12609.92 91.47 54609.53 88888.00 2015-08-29 04:43:14.500 241 12609.88 91.42 54609.53 88888.00 2015-08-29 04:43:14.625 241 12609.90 91.42 54609.53 88888.00 2015-08-29 04:43:14.750 241 12609.95 91.42 54609.53 88888.00 2015-08-29 04:43:14.875 241 12609.95 91.45 54609.55 88888.00 2015-08-29 04:43:15.000 241 12609.92 91.45 54609.53 88888.00 2015-08-29 04:43:15.125 241 12609.98 91.42 54609.55 88888.00 2015-08-29 04:43:15.250 241 12609.95 91.40 54609.55 88888.00 2015-08-29 04:43:15.375 241 12609.95 91.38 54609.53 88888.00 2015-08-29 04:43:15.500 241 12609.90 91.38 54609.53 88888.00 2015-08-29 04:43:15.625 241 12609.95 91.38 54609.53 88888.00 2015-08-29 04:43:15.750 241 12610.00 91.38 54609.55 88888.00 2015-08-29 04:43:15.875 241 12609.95 91.42 54609.55 88888.00 2015-08-29 04:43:16.000 241 12609.90 91.40 54609.53 88888.00 2015-08-29 04:43:16.125 241 12609.85 91.40 54609.55 88888.00 2015-08-29 04:43:16.250 241 12609.83 91.40 54609.55 88888.00 2015-08-29 04:43:16.375 241 12609.88 91.40 54609.55 88888.00 2015-08-29 04:43:16.500 241 12609.88 91.40 54609.53 88888.00 2015-08-29 04:43:16.625 241 12609.85 91.38 54609.55 88888.00 2015-08-29 04:43:16.750 241 12609.83 91.40 54609.55 88888.00 2015-08-29 04:43:16.875 241 12609.80 91.40 54609.55 88888.00 2015-08-29 04:43:17.000 241 12609.83 91.40 54609.55 88888.00 2015-08-29 04:43:17.125 241 12609.80 91.40 54609.57 88888.00 2015-08-29 04:43:17.250 241 12609.80 91.35 54609.57 88888.00 2015-08-29 04:43:17.375 241 12609.83 91.35 54609.57 88888.00 2015-08-29 04:43:17.500 241 12609.80 91.33 54609.57 88888.00 2015-08-29 04:43:17.625 241 12609.73 91.33 54609.57 88888.00 2015-08-29 04:43:17.750 241 12609.70 91.35 54609.57 88888.00 2015-08-29 04:43:17.875 241 12609.67 91.33 54609.60 88888.00 2015-08-29 04:43:18.000 241 12609.70 91.30 54609.57 88888.00 2015-08-29 04:43:18.125 241 12609.73 91.30 54609.60 88888.00 2015-08-29 04:43:18.250 241 12609.65 91.30 54609.62 88888.00 2015-08-29 04:43:18.375 241 12609.65 91.28 54609.62 88888.00 2015-08-29 04:43:18.500 241 12609.62 91.28 54609.60 88888.00 2015-08-29 04:43:18.625 241 12609.62 91.28 54609.60 88888.00 2015-08-29 04:43:18.750 241 12609.58 91.25 54609.57 88888.00 2015-08-29 04:43:18.875 241 12609.50 91.22 54609.57 88888.00 2015-08-29 04:43:19.000 241 12609.48 91.25 54609.57 88888.00 2015-08-29 04:43:19.125 241 12609.52 91.25 54609.60 88888.00 2015-08-29 04:43:19.250 241 12609.50 91.25 54609.60 88888.00 2015-08-29 04:43:19.375 241 12609.52 91.25 54609.60 88888.00 2015-08-29 04:43:19.500 241 12609.50 91.22 54609.60 88888.00 2015-08-29 04:43:19.625 241 12609.42 91.20 54609.60 88888.00 2015-08-29 04:43:19.750 241 12609.42 91.17 54609.60 88888.00 2015-08-29 04:43:19.875 241 12609.45 91.20 54609.60 88888.00 2015-08-29 04:43:20.000 241 12609.45 91.17 54609.60 88888.00 2015-08-29 04:43:20.125 241 12609.42 91.17 54609.62 88888.00 2015-08-29 04:43:20.250 241 12609.40 91.17 54609.62 88888.00 2015-08-29 04:43:20.375 241 12609.38 91.17 54609.60 88888.00 2015-08-29 04:43:20.500 241 12609.40 91.15 54609.62 88888.00 2015-08-29 04:43:20.625 241 12609.40 91.17 54609.65 88888.00 2015-08-29 04:43:20.750 241 12609.40 91.15 54609.65 88888.00 2015-08-29 04:43:20.875 241 12609.40 91.15 54609.62 88888.00 2015-08-29 04:43:21.000 241 12609.38 91.12 54609.65 88888.00 2015-08-29 04:43:21.125 241 12609.35 91.15 54609.65 88888.00 2015-08-29 04:43:21.250 241 12609.35 91.12 54609.68 88888.00 2015-08-29 04:43:21.375 241 12609.33 91.12 54609.68 88888.00 2015-08-29 04:43:21.500 241 12609.30 91.10 54609.62 88888.00 2015-08-29 04:43:21.625 241 12609.27 91.08 54609.62 88888.00 2015-08-29 04:43:21.750 241 12609.33 91.12 54609.65 88888.00 2015-08-29 04:43:21.875 241 12609.33 91.10 54609.65 88888.00 2015-08-29 04:43:22.000 241 12609.25 91.08 54609.65 88888.00 2015-08-29 04:43:22.125 241 12609.17 91.05 54609.68 88888.00 2015-08-29 04:43:22.250 241 12609.15 91.03 54609.68 88888.00 2015-08-29 04:43:22.375 241 12609.17 91.05 54609.68 88888.00 2015-08-29 04:43:22.500 241 12609.15 91.05 54609.65 88888.00 2015-08-29 04:43:22.625 241 12609.15 91.05 54609.68 88888.00 2015-08-29 04:43:22.750 241 12609.17 91.05 54609.68 88888.00 2015-08-29 04:43:22.875 241 12609.15 91.05 54609.68 88888.00 2015-08-29 04:43:23.000 241 12609.15 91.05 54609.65 88888.00 2015-08-29 04:43:23.125 241 12609.15 91.05 54609.68 88888.00 2015-08-29 04:43:23.250 241 12609.05 91.00 54609.68 88888.00 2015-08-29 04:43:23.375 241 12609.08 90.97 54609.68 88888.00 2015-08-29 04:43:23.500 241 12609.15 91.00 54609.68 88888.00 2015-08-29 04:43:23.625 241 12609.12 91.03 54609.70 88888.00 2015-08-29 04:43:23.750 241 12609.05 91.03 54609.70 88888.00 2015-08-29 04:43:23.875 241 12609.02 91.03 54609.72 88888.00 2015-08-29 04:43:24.000 241 12609.02 91.00 54609.72 88888.00 2015-08-29 04:43:24.125 241 12609.05 90.97 54609.72 88888.00 2015-08-29 04:43:24.250 241 12609.05 90.92 54609.72 88888.00 2015-08-29 04:43:24.375 241 12609.10 90.92 54609.72 88888.00 2015-08-29 04:43:24.500 241 12609.05 90.92 54609.70 88888.00 2015-08-29 04:43:24.625 241 12608.98 90.95 54609.72 88888.00 2015-08-29 04:43:24.750 241 12608.92 90.97 54609.72 88888.00 2015-08-29 04:43:24.875 241 12609.02 91.00 54609.75 88888.00 2015-08-29 04:43:25.000 241 12609.05 90.95 54609.70 88888.00 2015-08-29 04:43:25.125 241 12609.08 90.90 54609.70 88888.00 2015-08-29 04:43:25.250 241 12609.00 90.95 54609.72 88888.00 2015-08-29 04:43:25.375 241 12608.98 90.95 54609.70 88888.00 2015-08-29 04:43:25.500 241 12609.00 90.95 54609.72 88888.00 2015-08-29 04:43:25.625 241 12609.02 90.92 54609.70 88888.00 2015-08-29 04:43:25.750 241 12608.95 90.90 54609.70 88888.00 2015-08-29 04:43:25.875 241 12608.92 90.88 54609.70 88888.00 2015-08-29 04:43:26.000 241 12609.00 90.90 54609.70 88888.00 2015-08-29 04:43:26.125 241 12609.00 90.90 54609.75 88888.00 2015-08-29 04:43:26.250 241 12608.92 90.90 54609.75 88888.00 2015-08-29 04:43:26.375 241 12608.95 90.92 54609.70 88888.00 2015-08-29 04:43:26.500 241 12608.92 90.92 54609.72 88888.00 2015-08-29 04:43:26.625 241 12608.90 90.92 54609.70 88888.00 2015-08-29 04:43:26.750 241 12608.85 90.90 54609.72 88888.00 2015-08-29 04:43:26.875 241 12608.88 90.92 54609.78 88888.00 2015-08-29 04:43:27.000 241 12608.90 90.90 54609.75 88888.00 2015-08-29 04:43:27.125 241 12608.98 90.90 54609.75 88888.00 2015-08-29 04:43:27.250 241 12608.95 90.88 54609.75 88888.00 2015-08-29 04:43:27.375 241 12608.88 90.88 54609.75 88888.00 2015-08-29 04:43:27.500 241 12608.85 90.85 54609.75 88888.00 2015-08-29 04:43:27.625 241 12608.90 90.88 54609.75 88888.00 2015-08-29 04:43:27.750 241 12608.95 90.88 54609.75 88888.00 2015-08-29 04:43:27.875 241 12608.95 90.85 54609.75 88888.00 2015-08-29 04:43:28.000 241 12608.92 90.88 54609.75 88888.00 2015-08-29 04:43:28.125 241 12608.90 90.85 54609.78 88888.00 2015-08-29 04:43:28.250 241 12608.95 90.88 54609.82 88888.00 2015-08-29 04:43:28.375 241 12608.95 90.90 54609.80 88888.00 2015-08-29 04:43:28.500 241 12608.88 90.90 54609.78 88888.00 2015-08-29 04:43:28.625 241 12608.85 90.88 54609.78 88888.00 2015-08-29 04:43:28.750 241 12608.88 90.90 54609.78 88888.00 2015-08-29 04:43:28.875 241 12608.90 90.90 54609.80 88888.00 2015-08-29 04:43:29.000 241 12608.90 90.88 54609.78 88888.00 2015-08-29 04:43:29.125 241 12608.88 90.88 54609.80 88888.00 2015-08-29 04:43:29.250 241 12608.85 90.88 54609.80 88888.00 2015-08-29 04:43:29.375 241 12608.88 90.88 54609.80 88888.00 2015-08-29 04:43:29.500 241 12608.85 90.85 54609.80 88888.00 2015-08-29 04:43:29.625 241 12608.85 90.85 54609.80 88888.00 2015-08-29 04:43:29.750 241 12608.88 90.88 54609.80 88888.00 2015-08-29 04:43:29.875 241 12608.88 90.88 54609.78 88888.00 2015-08-29 04:43:30.000 241 12608.85 90.88 54609.78 88888.00 2015-08-29 04:43:30.125 241 12608.88 90.90 54609.80 88888.00 2015-08-29 04:43:30.250 241 12608.90 90.85 54609.78 88888.00 2015-08-29 04:43:30.375 241 12608.92 90.88 54609.78 88888.00 2015-08-29 04:43:30.500 241 12608.88 90.88 54609.80 88888.00 2015-08-29 04:43:30.625 241 12608.85 90.88 54609.82 88888.00 2015-08-29 04:43:30.750 241 12608.83 90.90 54609.80 88888.00 2015-08-29 04:43:30.875 241 12608.88 90.90 54609.80 88888.00 2015-08-29 04:43:31.000 241 12608.90 90.88 54609.80 88888.00 2015-08-29 04:43:31.125 241 12608.88 90.92 54609.80 88888.00 2015-08-29 04:43:31.250 241 12608.80 90.92 54609.82 88888.00 2015-08-29 04:43:31.375 241 12608.80 90.92 54609.85 88888.00 2015-08-29 04:43:31.500 241 12608.85 90.88 54609.80 88888.00 2015-08-29 04:43:31.625 241 12608.92 90.90 54609.82 88888.00 2015-08-29 04:43:31.750 241 12608.88 90.92 54609.82 88888.00 2015-08-29 04:43:31.875 241 12608.83 90.92 54609.85 88888.00 2015-08-29 04:43:32.000 241 12608.85 90.88 54609.82 88888.00 2015-08-29 04:43:32.125 241 12608.85 90.88 54609.82 88888.00 2015-08-29 04:43:32.250 241 12608.92 90.90 54609.82 88888.00 2015-08-29 04:43:32.375 241 12608.88 90.88 54609.80 88888.00 2015-08-29 04:43:32.500 241 12608.83 90.90 54609.80 88888.00 2015-08-29 04:43:32.625 241 12608.77 90.90 54609.82 88888.00 2015-08-29 04:43:32.750 241 12608.83 90.90 54609.82 88888.00 2015-08-29 04:43:32.875 241 12608.85 90.90 54609.85 88888.00 2015-08-29 04:43:33.000 241 12608.80 90.90 54609.85 88888.00 2015-08-29 04:43:33.125 241 12608.77 90.90 54609.85 88888.00 2015-08-29 04:43:33.250 241 12608.73 90.88 54609.85 88888.00 2015-08-29 04:43:33.375 241 12608.75 90.90 54609.85 88888.00 2015-08-29 04:43:33.500 241 12608.83 90.92 54609.82 88888.00 2015-08-29 04:43:33.625 241 12608.85 90.92 54609.82 88888.00 2015-08-29 04:43:33.750 241 12608.83 90.92 54609.80 88888.00 2015-08-29 04:43:33.875 241 12608.73 90.88 54609.80 88888.00 2015-08-29 04:43:34.000 241 12608.73 90.90 54609.85 88888.00 2015-08-29 04:43:34.125 241 12608.73 90.90 54609.85 88888.00 2015-08-29 04:43:34.250 241 12608.70 90.90 54609.82 88888.00 2015-08-29 04:43:34.375 241 12608.75 90.90 54609.80 88888.00 2015-08-29 04:43:34.500 241 12608.75 90.90 54609.82 88888.00 2015-08-29 04:43:34.625 241 12608.80 90.88 54609.85 88888.00 2015-08-29 04:43:34.750 241 12608.83 90.88 54609.88 88888.00 2015-08-29 04:43:34.875 241 12608.80 90.92 54609.88 88888.00 2015-08-29 04:43:35.000 241 12608.73 90.92 54609.88 88888.00 2015-08-29 04:43:35.125 241 12608.70 90.92 54609.90 88888.00 2015-08-29 04:43:35.250 241 12608.67 90.90 54609.90 88888.00 2015-08-29 04:43:35.375 241 12608.73 90.92 54609.90 88888.00 2015-08-29 04:43:35.500 241 12608.73 90.92 54609.88 88888.00 2015-08-29 04:43:35.625 241 12608.73 90.90 54609.88 88888.00 2015-08-29 04:43:35.750 241 12608.70 90.95 54609.88 88888.00 2015-08-29 04:43:35.875 241 12608.73 90.95 54609.88 88888.00 2015-08-29 04:43:36.000 241 12608.73 90.92 54609.88 88888.00 2015-08-29 04:43:36.125 241 12608.75 90.92 54609.85 88888.00 2015-08-29 04:43:36.250 241 12608.75 90.90 54609.88 88888.00 2015-08-29 04:43:36.375 241 12608.75 90.95 54609.85 88888.00 2015-08-29 04:43:36.500 241 12608.75 90.97 54609.85 88888.00 2015-08-29 04:43:36.625 241 12608.70 90.97 54609.85 88888.00 2015-08-29 04:43:36.750 241 12608.65 90.95 54609.82 88888.00 2015-08-29 04:43:36.875 241 12608.65 90.97 54609.85 88888.00 2015-08-29 04:43:37.000 241 12608.65 90.95 54609.85 88888.00 2015-08-29 04:43:37.125 241 12608.65 90.90 54609.88 88888.00 2015-08-29 04:43:37.250 241 12608.67 90.90 54609.88 88888.00 2015-08-29 04:43:37.375 241 12608.70 90.92 54609.88 88888.00 2015-08-29 04:43:37.500 241 12608.67 90.95 54609.85 88888.00 2015-08-29 04:43:37.625 241 12608.58 90.97 54609.88 88888.00 2015-08-29 04:43:37.750 241 12608.65 90.97 54609.88 88888.00 2015-08-29 04:43:37.875 241 12608.70 90.97 54609.85 88888.00 2015-08-29 04:43:38.000 241 12608.70 90.97 54609.88 88888.00 2015-08-29 04:43:38.125 241 12608.73 90.95 54609.88 88888.00 2015-08-29 04:43:38.250 241 12608.65 90.92 54609.85 88888.00 2015-08-29 04:43:38.375 241 12608.67 90.95 54609.82 88888.00 2015-08-29 04:43:38.500 241 12608.65 90.97 54609.88 88888.00 2015-08-29 04:43:38.625 241 12608.67 90.97 54609.88 88888.00 2015-08-29 04:43:38.750 241 12608.67 90.95 54609.88 88888.00 2015-08-29 04:43:38.875 241 12608.60 90.92 54609.85 88888.00 2015-08-29 04:43:39.000 241 12608.58 90.95 54609.85 88888.00 2015-08-29 04:43:39.125 241 12608.65 90.95 54609.88 88888.00 2015-08-29 04:43:39.250 241 12608.70 90.97 54609.88 88888.00 2015-08-29 04:43:39.375 241 12608.65 91.00 54609.88 88888.00 2015-08-29 04:43:39.500 241 12608.58 90.97 54609.90 88888.00 2015-08-29 04:43:39.625 241 12608.55 90.95 54609.88 88888.00 2015-08-29 04:43:39.750 241 12608.60 91.00 54609.88 88888.00 2015-08-29 04:43:39.875 241 12608.62 91.00 54609.90 88888.00 2015-08-29 04:43:40.000 241 12608.65 91.03 54609.90 88888.00 2015-08-29 04:43:40.125 241 12608.65 91.05 54609.88 88888.00 2015-08-29 04:43:40.250 241 12608.60 91.03 54609.88 88888.00 2015-08-29 04:43:40.375 241 12608.58 91.03 54609.88 88888.00 2015-08-29 04:43:40.500 241 12608.58 91.00 54609.85 88888.00 2015-08-29 04:43:40.625 241 12608.58 90.97 54609.85 88888.00 2015-08-29 04:43:40.750 241 12608.58 91.03 54609.85 88888.00 2015-08-29 04:43:40.875 241 12608.60 91.05 54609.88 88888.00 2015-08-29 04:43:41.000 241 12608.60 91.05 54609.88 88888.00 2015-08-29 04:43:41.125 241 12608.55 91.05 54609.88 88888.00 2015-08-29 04:43:41.250 241 12608.52 91.08 54609.88 88888.00 2015-08-29 04:43:41.375 241 12608.55 91.08 54609.88 88888.00 2015-08-29 04:43:41.500 241 12608.58 91.08 54609.88 88888.00 2015-08-29 04:43:41.625 241 12608.55 91.08 54609.85 88888.00 2015-08-29 04:43:41.750 241 12608.58 91.05 54609.82 88888.00 2015-08-29 04:43:41.875 241 12608.60 91.10 54609.85 88888.00 2015-08-29 04:43:42.000 241 12608.55 91.15 54609.90 88888.00 2015-08-29 04:43:42.125 241 12608.52 91.15 54609.88 88888.00 2015-08-29 04:43:42.250 241 12608.62 91.15 54609.88 88888.00 2015-08-29 04:43:42.375 241 12608.65 91.12 54609.85 88888.00 2015-08-29 04:43:42.500 241 12608.60 91.10 54609.85 88888.00 2015-08-29 04:43:42.625 241 12608.55 91.12 54609.88 88888.00 2015-08-29 04:43:42.750 241 12608.55 91.15 54609.88 88888.00 2015-08-29 04:43:42.875 241 12608.58 91.12 54609.85 88888.00 2015-08-29 04:43:43.000 241 12608.65 91.10 54609.85 88888.00 2015-08-29 04:43:43.125 241 12608.67 91.12 54609.88 88888.00 2015-08-29 04:43:43.250 241 12608.60 91.12 54609.88 88888.00 2015-08-29 04:43:43.375 241 12608.55 91.15 54609.88 88888.00 2015-08-29 04:43:43.500 241 12608.55 91.15 54609.88 88888.00 2015-08-29 04:43:43.625 241 12608.52 91.15 54609.85 88888.00 2015-08-29 04:43:43.750 241 12608.55 91.20 54609.82 88888.00 2015-08-29 04:43:43.875 241 12608.58 91.20 54609.82 88888.00 2015-08-29 04:43:44.000 241 12608.55 91.22 54609.80 88888.00 2015-08-29 04:43:44.125 241 12608.55 91.22 54609.82 88888.00 2015-08-29 04:43:44.250 241 12608.52 91.20 54609.85 88888.00 2015-08-29 04:43:44.375 241 12608.58 91.17 54609.82 88888.00 2015-08-29 04:43:44.500 241 12608.52 91.20 54609.82 88888.00 2015-08-29 04:43:44.625 241 12608.52 91.22 54609.82 88888.00 2015-08-29 04:43:44.750 241 12608.50 91.25 54609.80 88888.00 2015-08-29 04:43:44.875 241 12608.55 91.28 54609.82 88888.00 2015-08-29 04:43:45.000 241 12608.58 91.30 54609.80 88888.00 2015-08-29 04:43:45.125 241 12608.52 91.28 54609.78 88888.00 2015-08-29 04:43:45.250 241 12608.55 91.30 54609.78 88888.00 2015-08-29 04:43:45.375 241 12608.58 91.30 54609.78 88888.00 2015-08-29 04:43:45.500 241 12608.62 91.33 54609.75 88888.00 2015-08-29 04:43:45.625 241 12608.65 91.30 54609.78 88888.00 2015-08-29 04:43:45.750 241 12608.67 91.30 54609.75 88888.00 2015-08-29 04:43:45.875 241 12608.67 91.28 54609.78 88888.00 2015-08-29 04:43:46.000 241 12608.70 91.30 54609.78 88888.00 2015-08-29 04:43:46.125 241 12608.70 91.30 54609.75 88888.00 2015-08-29 04:43:46.250 241 12608.65 91.30 54609.75 88888.00 2015-08-29 04:43:46.375 241 12608.62 91.33 54609.72 88888.00 2015-08-29 04:43:46.500 241 12608.67 91.38 54609.72 88888.00 2015-08-29 04:43:46.625 241 12608.67 91.40 54609.72 88888.00 2015-08-29 04:43:46.750 241 12608.67 91.42 54609.72 88888.00 2015-08-29 04:43:46.875 241 12608.73 91.42 54609.72 88888.00 2015-08-29 04:43:47.000 241 12608.75 91.42 54609.70 88888.00 2015-08-29 04:43:47.125 241 12608.75 91.42 54609.70 88888.00 2015-08-29 04:43:47.250 241 12608.73 91.40 54609.72 88888.00 2015-08-29 04:43:47.375 241 12608.67 91.40 54609.75 88888.00 2015-08-29 04:43:47.500 241 12608.65 91.42 54609.72 88888.00 2015-08-29 04:43:47.625 241 12608.70 91.42 54609.72 88888.00 2015-08-29 04:43:47.750 241 12608.77 91.45 54609.70 88888.00 2015-08-29 04:43:47.875 241 12608.83 91.42 54609.72 88888.00 2015-08-29 04:43:48.000 241 12608.85 91.47 54609.72 88888.00 2015-08-29 04:43:48.125 241 12608.83 91.47 54609.72 88888.00 2015-08-29 04:43:48.250 241 12608.83 91.50 54609.72 88888.00 2015-08-29 04:43:48.375 241 12608.83 91.47 54609.70 88888.00 2015-08-29 04:43:48.500 241 12608.83 91.47 54609.68 88888.00 2015-08-29 04:43:48.625 241 12608.80 91.50 54609.68 88888.00 2015-08-29 04:43:48.750 241 12608.77 91.50 54609.68 88888.00 2015-08-29 04:43:48.875 241 12608.80 91.53 54609.68 88888.00 2015-08-29 04:43:49.000 241 12608.83 91.50 54609.65 88888.00 2015-08-29 04:43:49.125 241 12608.83 91.53 54609.68 88888.00 2015-08-29 04:43:49.250 241 12608.80 91.53 54609.65 88888.00 2015-08-29 04:43:49.375 241 12608.85 91.53 54609.68 88888.00 2015-08-29 04:43:49.500 241 12608.83 91.55 54609.68 88888.00 2015-08-29 04:43:49.625 241 12608.83 91.58 54609.65 88888.00 2015-08-29 04:43:49.750 241 12608.90 91.58 54609.62 88888.00 2015-08-29 04:43:49.875 241 12608.98 91.58 54609.65 88888.00 2015-08-29 04:43:50.000 241 12608.98 91.58 54609.62 88888.00 2015-08-29 04:43:50.125 241 12608.98 91.55 54609.62 88888.00 2015-08-29 04:43:50.250 241 12608.95 91.58 54609.65 88888.00 2015-08-29 04:43:50.375 241 12608.90 91.62 54609.65 88888.00 2015-08-29 04:43:50.500 241 12608.85 91.62 54609.62 88888.00 2015-08-29 04:43:50.625 241 12608.88 91.65 54609.60 88888.00 2015-08-29 04:43:50.750 241 12608.90 91.62 54609.60 88888.00 2015-08-29 04:43:50.875 241 12608.90 91.65 54609.60 88888.00 2015-08-29 04:43:51.000 241 12608.92 91.62 54609.60 88888.00 2015-08-29 04:43:51.125 241 12608.98 91.65 54609.60 88888.00 2015-08-29 04:43:51.250 241 12608.98 91.65 54609.57 88888.00 2015-08-29 04:43:51.375 241 12608.95 91.62 54609.57 88888.00 2015-08-29 04:43:51.500 241 12608.92 91.65 54609.60 88888.00 2015-08-29 04:43:51.625 241 12608.92 91.67 54609.60 88888.00 2015-08-29 04:43:51.750 241 12608.95 91.67 54609.60 88888.00 2015-08-29 04:43:51.875 241 12608.98 91.65 54609.60 88888.00 2015-08-29 04:43:52.000 241 12608.92 91.67 54609.55 88888.00 2015-08-29 04:43:52.125 241 12608.90 91.67 54609.55 88888.00 2015-08-29 04:43:52.250 241 12608.88 91.67 54609.57 88888.00 2015-08-29 04:43:52.375 241 12608.92 91.70 54609.55 88888.00 2015-08-29 04:43:52.500 241 12608.98 91.67 54609.55 88888.00 2015-08-29 04:43:52.625 241 12609.02 91.70 54609.55 88888.00 2015-08-29 04:43:52.750 241 12609.10 91.75 54609.57 88888.00 2015-08-29 04:43:52.875 241 12609.10 91.75 54609.57 88888.00 2015-08-29 04:43:53.000 241 12609.05 91.75 54609.57 88888.00 2015-08-29 04:43:53.125 241 12609.10 91.75 54609.55 88888.00 2015-08-29 04:43:53.250 241 12609.20 91.75 54609.55 88888.00 2015-08-29 04:43:53.375 241 12609.23 91.78 54609.53 88888.00 2015-08-29 04:43:53.500 241 12609.20 91.78 54609.53 88888.00 2015-08-29 04:43:53.625 241 12609.20 91.75 54609.55 88888.00 2015-08-29 04:43:53.750 241 12609.12 91.78 54609.55 88888.00 2015-08-29 04:43:53.875 241 12609.12 91.78 54609.53 88888.00 2015-08-29 04:43:54.000 241 12609.23 91.78 54609.50 88888.00 2015-08-29 04:43:54.125 241 12609.20 91.80 54609.53 88888.00 2015-08-29 04:43:54.250 241 12609.17 91.78 54609.53 88888.00 2015-08-29 04:43:54.375 241 12609.20 91.80 54609.53 88888.00 2015-08-29 04:43:54.500 241 12609.12 91.80 54609.50 88888.00 2015-08-29 04:43:54.625 241 12609.08 91.83 54609.50 88888.00 2015-08-29 04:43:54.750 241 12609.12 91.78 54609.50 88888.00 2015-08-29 04:43:54.875 241 12609.17 91.80 54609.45 88888.00 2015-08-29 04:43:55.000 241 12609.23 91.83 54609.47 88888.00 2015-08-29 04:43:55.125 241 12609.17 91.83 54609.47 88888.00 2015-08-29 04:43:55.250 241 12609.15 91.85 54609.50 88888.00 2015-08-29 04:43:55.375 241 12609.17 91.83 54609.50 88888.00 2015-08-29 04:43:55.500 241 12609.20 91.85 54609.45 88888.00 2015-08-29 04:43:55.625 241 12609.20 91.88 54609.47 88888.00 2015-08-29 04:43:55.750 241 12609.17 91.83 54609.45 88888.00 2015-08-29 04:43:55.875 241 12609.20 91.85 54609.45 88888.00 2015-08-29 04:43:56.000 241 12609.20 91.85 54609.43 88888.00 2015-08-29 04:43:56.125 241 12609.20 91.85 54609.45 88888.00 2015-08-29 04:43:56.250 241 12609.20 91.83 54609.43 88888.00 2015-08-29 04:43:56.375 241 12609.17 91.85 54609.43 88888.00 2015-08-29 04:43:56.500 241 12609.20 91.85 54609.43 88888.00 2015-08-29 04:43:56.625 241 12609.33 91.88 54609.45 88888.00 2015-08-29 04:43:56.750 241 12609.30 91.88 54609.43 88888.00 2015-08-29 04:43:56.875 241 12609.30 91.83 54609.40 88888.00 2015-08-29 04:43:57.000 241 12609.27 91.85 54609.40 88888.00 2015-08-29 04:43:57.125 241 12609.25 91.88 54609.40 88888.00 2015-08-29 04:43:57.250 241 12609.25 91.83 54609.40 88888.00 2015-08-29 04:43:57.375 241 12609.30 91.85 54609.43 88888.00 2015-08-29 04:43:57.500 241 12609.30 91.85 54609.43 88888.00 2015-08-29 04:43:57.625 241 12609.35 91.85 54609.43 88888.00 2015-08-29 04:43:57.750 241 12609.30 91.85 54609.40 88888.00 2015-08-29 04:43:57.875 241 12609.27 91.85 54609.40 88888.00 2015-08-29 04:43:58.000 241 12609.33 91.83 54609.35 88888.00 2015-08-29 04:43:58.125 241 12609.35 91.85 54609.35 88888.00 2015-08-29 04:43:58.250 241 12609.38 91.85 54609.38 88888.00 2015-08-29 04:43:58.375 241 12609.40 91.85 54609.38 88888.00 2015-08-29 04:43:58.500 241 12609.35 91.88 54609.35 88888.00 2015-08-29 04:43:58.625 241 12609.33 91.88 54609.38 88888.00 2015-08-29 04:43:58.750 241 12609.33 91.85 54609.38 88888.00 2015-08-29 04:43:58.875 241 12609.33 91.85 54609.38 88888.00 2015-08-29 04:43:59.000 241 12609.38 91.88 54609.38 88888.00 2015-08-29 04:43:59.125 241 12609.40 91.88 54609.38 88888.00 2015-08-29 04:43:59.250 241 12609.35 91.88 54609.40 88888.00 2015-08-29 04:43:59.375 241 12609.38 91.88 54609.40 88888.00 2015-08-29 04:43:59.500 241 12609.45 91.88 54609.35 88888.00 2015-08-29 04:43:59.625 241 12609.40 91.88 54609.38 88888.00 2015-08-29 04:43:59.750 241 12609.35 91.88 54609.35 88888.00 2015-08-29 04:43:59.875 241 12609.40 91.88 54609.35 88888.00 2015-08-29 04:44:00.000 241 12609.38 91.88 54609.32 88888.00 2015-08-29 04:44:00.125 241 12609.45 91.85 54609.32 88888.00 2015-08-29 04:44:00.250 241 12609.50 91.83 54609.32 88888.00 2015-08-29 04:44:00.375 241 12609.52 91.85 54609.32 88888.00 2015-08-29 04:44:00.500 241 12609.50 91.88 54609.32 88888.00 2015-08-29 04:44:00.625 241 12609.52 91.88 54609.32 88888.00 2015-08-29 04:44:00.750 241 12609.55 91.90 54609.35 88888.00 2015-08-29 04:44:00.875 241 12609.58 91.90 54609.32 88888.00 2015-08-29 04:44:01.000 241 12609.58 91.90 54609.32 88888.00 2015-08-29 04:44:01.125 241 12609.55 91.90 54609.32 88888.00 2015-08-29 04:44:01.250 241 12609.52 91.88 54609.30 88888.00 2015-08-29 04:44:01.375 241 12609.55 91.90 54609.30 88888.00 2015-08-29 04:44:01.500 241 12609.52 91.88 54609.30 88888.00 2015-08-29 04:44:01.625 241 12609.55 91.88 54609.28 88888.00 2015-08-29 04:44:01.750 241 12609.58 91.90 54609.25 88888.00 2015-08-29 04:44:01.875 241 12609.58 91.90 54609.25 88888.00 2015-08-29 04:44:02.000 241 12609.55 91.90 54609.25 88888.00 2015-08-29 04:44:02.125 241 12609.58 91.90 54609.28 88888.00 2015-08-29 04:44:02.250 241 12609.55 91.85 54609.25 88888.00 2015-08-29 04:44:02.375 241 12609.58 91.92 54609.28 88888.00 2015-08-29 04:44:02.500 241 12609.60 91.92 54609.28 88888.00 2015-08-29 04:44:02.625 241 12609.58 91.90 54609.28 88888.00 2015-08-29 04:44:02.750 241 12609.55 91.90 54609.25 88888.00 2015-08-29 04:44:02.875 241 12609.58 91.90 54609.28 88888.00 2015-08-29 04:44:03.000 241 12609.62 91.90 54609.25 88888.00 2015-08-29 04:44:03.125 241 12609.62 91.90 54609.28 88888.00 2015-08-29 04:44:03.250 241 12609.62 91.90 54609.30 88888.00 2015-08-29 04:44:03.375 241 12609.65 91.92 54609.28 88888.00 2015-08-29 04:44:03.500 241 12609.65 91.95 54609.25 88888.00 2015-08-29 04:44:03.625 241 12609.60 91.92 54609.25 88888.00 2015-08-29 04:44:03.750 241 12609.62 91.92 54609.28 88888.00 2015-08-29 04:44:03.875 241 12609.62 91.92 54609.22 88888.00 2015-08-29 04:44:04.000 241 12609.62 91.92 54609.25 88888.00 2015-08-29 04:44:04.125 241 12609.65 91.92 54609.25 88888.00 2015-08-29 04:44:04.250 241 12609.65 91.92 54609.20 88888.00 2015-08-29 04:44:04.375 241 12609.67 91.92 54609.20 88888.00 2015-08-29 04:44:04.500 241 12609.73 91.92 54609.22 88888.00 2015-08-29 04:44:04.625 241 12609.75 91.95 54609.22 88888.00 2015-08-29 04:44:04.750 241 12609.73 91.92 54609.22 88888.00 2015-08-29 04:44:04.875 241 12609.75 91.92 54609.20 88888.00 2015-08-29 04:44:05.000 241 12609.83 91.92 54609.18 88888.00 2015-08-29 04:44:05.125 241 12609.83 91.92 54609.18 88888.00 2015-08-29 04:44:05.250 241 12609.77 91.95 54609.18 88888.00 2015-08-29 04:44:05.375 241 12609.77 91.97 54609.18 88888.00 2015-08-29 04:44:05.500 241 12609.80 92.00 54609.15 88888.00 2015-08-29 04:44:05.625 241 12609.83 92.00 54609.12 88888.00 2015-08-29 04:44:05.750 241 12609.90 92.00 54609.10 88888.00 2015-08-29 04:44:05.875 241 12609.92 91.97 54609.10 88888.00 2015-08-29 04:44:06.000 241 12609.90 91.97 54609.10 88888.00 2015-08-29 04:44:06.125 241 12609.85 92.00 54609.12 88888.00 2015-08-29 04:44:06.250 241 12609.85 92.03 54609.12 88888.00 2015-08-29 04:44:06.375 241 12609.92 92.03 54609.10 88888.00 2015-08-29 04:44:06.500 241 12609.92 92.05 54609.10 88888.00 2015-08-29 04:44:06.625 241 12609.90 92.03 54609.12 88888.00 2015-08-29 04:44:06.750 241 12609.90 92.05 54609.12 88888.00 2015-08-29 04:44:06.875 241 12609.92 92.05 54609.10 88888.00 2015-08-29 04:44:07.000 241 12609.95 92.03 54609.07 88888.00 2015-08-29 04:44:07.125 241 12610.05 92.05 54609.05 88888.00 2015-08-29 04:44:07.250 241 12610.05 92.10 54609.07 88888.00 2015-08-29 04:44:07.375 241 12610.02 92.10 54609.07 88888.00 2015-08-29 04:44:07.500 241 12610.02 92.08 54609.05 88888.00 2015-08-29 04:44:07.625 241 12610.02 92.05 54609.05 88888.00 2015-08-29 04:44:07.750 241 12610.08 92.10 54609.05 88888.00 2015-08-29 04:44:07.875 241 12610.10 92.12 54609.03 88888.00 2015-08-29 04:44:08.000 241 12610.08 92.15 54609.00 88888.00 2015-08-29 04:44:08.125 241 12610.05 92.12 54609.00 88888.00 2015-08-29 04:44:08.250 241 12610.10 92.10 54609.03 88888.00 2015-08-29 04:44:08.375 241 12610.12 92.12 54609.00 88888.00 2015-08-29 04:44:08.500 241 12610.17 92.12 54609.00 88888.00 2015-08-29 04:44:08.625 241 12610.17 92.17 54609.00 88888.00 2015-08-29 04:44:08.750 241 12610.20 92.15 54608.95 88888.00 2015-08-29 04:44:08.875 241 12610.25 92.20 54608.95 88888.00 2015-08-29 04:44:09.000 241 12610.23 92.22 54608.95 88888.00 2015-08-29 04:44:09.125 241 12610.17 92.22 54608.97 88888.00 2015-08-29 04:44:09.250 241 12610.15 92.22 54608.97 88888.00 2015-08-29 04:44:09.375 241 12610.23 92.20 54608.97 88888.00 2015-08-29 04:44:09.500 241 12610.30 92.22 54608.95 88888.00 2015-08-29 04:44:09.625 241 12610.35 92.22 54608.95 88888.00 2015-08-29 04:44:09.750 241 12610.40 92.22 54608.93 88888.00 2015-08-29 04:44:09.875 241 12610.38 92.20 54608.93 88888.00 2015-08-29 04:44:10.000 241 12610.30 92.22 54608.90 88888.00 2015-08-29 04:44:10.125 241 12610.30 92.25 54608.90 88888.00 2015-08-29 04:44:10.250 241 12610.35 92.25 54608.93 88888.00 2015-08-29 04:44:10.375 241 12610.40 92.25 54608.93 88888.00 2015-08-29 04:44:10.500 241 12610.42 92.28 54608.88 88888.00 2015-08-29 04:44:10.625 241 12610.45 92.28 54608.88 88888.00 2015-08-29 04:44:10.750 241 12610.42 92.28 54608.85 88888.00 2015-08-29 04:44:10.875 241 12610.42 92.28 54608.85 88888.00 2015-08-29 04:44:11.000 241 12610.48 92.28 54608.85 88888.00 2015-08-29 04:44:11.125 241 12610.45 92.25 54608.85 88888.00 2015-08-29 04:44:11.250 241 12610.42 92.25 54608.85 88888.00 2015-08-29 04:44:11.375 241 12610.48 92.28 54608.82 88888.00 2015-08-29 04:44:11.500 241 12610.48 92.28 54608.80 88888.00 2015-08-29 04:44:11.625 241 12610.42 92.30 54608.82 88888.00 2015-08-29 04:44:11.750 241 12610.45 92.30 54608.82 88888.00 2015-08-29 04:44:11.875 241 12610.45 92.35 54608.82 88888.00 2015-08-29 04:44:12.000 241 12610.45 92.35 54608.82 88888.00 2015-08-29 04:44:12.125 241 12610.50 92.33 54608.80 88888.00 2015-08-29 04:44:12.250 241 12610.58 92.30 54608.75 88888.00 2015-08-29 04:44:12.375 241 12610.60 92.33 54608.78 88888.00 2015-08-29 04:44:12.500 241 12610.62 92.38 54608.78 88888.00 2015-08-29 04:44:12.625 241 12610.58 92.38 54608.78 88888.00 2015-08-29 04:44:12.750 241 12610.58 92.38 54608.80 88888.00 2015-08-29 04:44:12.875 241 12610.60 92.38 54608.75 88888.00 2015-08-29 04:44:13.000 241 12610.55 92.35 54608.72 88888.00 2015-08-29 04:44:13.125 241 12610.52 92.35 54608.72 88888.00 2015-08-29 04:44:13.250 241 12610.58 92.33 54608.72 88888.00 2015-08-29 04:44:13.375 241 12610.62 92.35 54608.72 88888.00 2015-08-29 04:44:13.500 241 12610.65 92.38 54608.72 88888.00 2015-08-29 04:44:13.625 241 12610.65 92.40 54608.70 88888.00 2015-08-29 04:44:13.750 241 12610.70 92.40 54608.70 88888.00 2015-08-29 04:44:13.875 241 12610.73 92.35 54608.72 88888.00 2015-08-29 04:44:14.000 241 12610.75 92.35 54608.70 88888.00 2015-08-29 04:44:14.125 241 12610.77 92.38 54608.68 88888.00 2015-08-29 04:44:14.250 241 12610.80 92.33 54608.68 88888.00 2015-08-29 04:44:14.375 241 12610.83 92.38 54608.68 88888.00 2015-08-29 04:44:14.500 241 12610.85 92.38 54608.68 88888.00 2015-08-29 04:44:14.625 241 12610.88 92.42 54608.70 88888.00 2015-08-29 04:44:14.750 241 12610.90 92.40 54608.68 88888.00 2015-08-29 04:44:14.875 241 12610.92 92.40 54608.68 88888.00 2015-08-29 04:44:15.000 241 12610.95 92.38 54608.68 88888.00 2015-08-29 04:44:15.125 241 12610.95 92.38 54608.70 88888.00 2015-08-29 04:44:15.250 241 12610.98 92.38 54608.68 88888.00 2015-08-29 04:44:15.375 241 12610.98 92.40 54608.68 88888.00 2015-08-29 04:44:15.500 241 12610.95 92.42 54608.65 88888.00 2015-08-29 04:44:15.625 241 12611.00 92.42 54608.62 88888.00 2015-08-29 04:44:15.750 241 12611.02 92.42 54608.65 88888.00 2015-08-29 04:44:15.875 241 12611.10 92.45 54608.68 88888.00 2015-08-29 04:44:16.000 241 12611.10 92.45 54608.68 88888.00 2015-08-29 04:44:16.125 241 12611.00 92.42 54608.62 88888.00 2015-08-29 04:44:16.250 241 12610.90 92.42 54608.62 88888.00 2015-08-29 04:44:16.375 241 12610.92 92.45 54608.65 88888.00 2015-08-29 04:44:16.500 241 12610.98 92.45 54608.62 88888.00 2015-08-29 04:44:16.625 241 12611.00 92.47 54608.62 88888.00 2015-08-29 04:44:16.750 241 12611.00 92.47 54608.62 88888.00 2015-08-29 04:44:16.875 241 12611.02 92.42 54608.62 88888.00 2015-08-29 04:44:17.000 241 12611.00 92.42 54608.60 88888.00 2015-08-29 04:44:17.125 241 12610.92 92.47 54608.62 88888.00 2015-08-29 04:44:17.250 241 12610.90 92.47 54608.60 88888.00 2015-08-29 04:44:17.375 241 12610.95 92.42 54608.57 88888.00 2015-08-29 04:44:17.500 241 12611.00 92.42 54608.55 88888.00 2015-08-29 04:44:17.625 241 12610.98 92.45 54608.57 88888.00 2015-08-29 04:44:17.750 241 12610.95 92.45 54608.60 88888.00 2015-08-29 04:44:17.875 241 12610.98 92.45 54608.60 88888.00 2015-08-29 04:44:18.000 241 12611.05 92.42 54608.55 88888.00 2015-08-29 04:44:18.125 241 12611.05 92.42 54608.57 88888.00 2015-08-29 04:44:18.250 241 12611.02 92.42 54608.57 88888.00 2015-08-29 04:44:18.375 241 12610.98 92.42 54608.57 88888.00 2015-08-29 04:44:18.500 241 12611.02 92.42 54608.57 88888.00 2015-08-29 04:44:18.625 241 12611.08 92.40 54608.57 88888.00 2015-08-29 04:44:18.750 241 12611.05 92.42 54608.55 88888.00 2015-08-29 04:44:18.875 241 12611.02 92.47 54608.57 88888.00 2015-08-29 04:44:19.000 241 12611.10 92.47 54608.57 88888.00 2015-08-29 04:44:19.125 241 12611.10 92.47 54608.55 88888.00 2015-08-29 04:44:19.250 241 12611.08 92.42 54608.55 88888.00 2015-08-29 04:44:19.375 241 12611.10 92.40 54608.53 88888.00 2015-08-29 04:44:19.500 241 12611.10 92.40 54608.55 88888.00 2015-08-29 04:44:19.625 241 12611.15 92.42 54608.55 88888.00 2015-08-29 04:44:19.750 241 12611.15 92.45 54608.55 88888.00 2015-08-29 04:44:19.875 241 12611.10 92.45 54608.55 88888.00 2015-08-29 04:44:20.000 241 12611.05 92.38 54608.53 88888.00 2015-08-29 04:44:20.125 241 12611.02 92.38 54608.53 88888.00 2015-08-29 04:44:20.250 241 12610.95 92.40 54608.55 88888.00 2015-08-29 04:44:20.375 241 12610.98 92.38 54608.55 88888.00 2015-08-29 04:44:20.500 241 12611.02 92.38 54608.53 88888.00 2015-08-29 04:44:20.625 241 12611.10 92.38 54608.53 88888.00 2015-08-29 04:44:20.750 241 12611.12 92.35 54608.53 88888.00 2015-08-29 04:44:20.875 241 12611.08 92.38 54608.53 88888.00 2015-08-29 04:44:21.000 241 12611.02 92.35 54608.53 88888.00 2015-08-29 04:44:21.125 241 12611.05 92.38 54608.55 88888.00 2015-08-29 04:44:21.250 241 12611.12 92.35 54608.53 88888.00 2015-08-29 04:44:21.375 241 12611.17 92.35 54608.50 88888.00 2015-08-29 04:44:21.500 241 12611.17 92.33 54608.50 88888.00 2015-08-29 04:44:21.625 241 12611.12 92.30 54608.50 88888.00 2015-08-29 04:44:21.750 241 12611.08 92.33 54608.53 88888.00 2015-08-29 04:44:21.875 241 12611.12 92.35 54608.50 88888.00 2015-08-29 04:44:22.000 241 12611.12 92.35 54608.50 88888.00 2015-08-29 04:44:22.125 241 12611.12 92.38 54608.50 88888.00 2015-08-29 04:44:22.250 241 12611.05 92.33 54608.53 88888.00 2015-08-29 04:44:22.375 241 12611.08 92.33 54608.50 88888.00 2015-08-29 04:44:22.500 241 12611.12 92.30 54608.50 88888.00 2015-08-29 04:44:22.625 241 12611.12 92.33 54608.50 88888.00 2015-08-29 04:44:22.750 241 12611.08 92.33 54608.50 88888.00 2015-08-29 04:44:22.875 241 12611.05 92.30 54608.53 88888.00 2015-08-29 04:44:23.000 241 12611.05 92.28 54608.53 88888.00 2015-08-29 04:44:23.125 241 12611.10 92.30 54608.50 88888.00 2015-08-29 04:44:23.250 241 12611.08 92.28 54608.50 88888.00 2015-08-29 04:44:23.375 241 12611.08 92.25 54608.50 88888.00 2015-08-29 04:44:23.500 241 12611.08 92.25 54608.47 88888.00 2015-08-29 04:44:23.625 241 12611.05 92.22 54608.50 88888.00 2015-08-29 04:44:23.750 241 12611.08 92.22 54608.47 88888.00 2015-08-29 04:44:23.875 241 12611.08 92.25 54608.50 88888.00 2015-08-29 04:44:24.000 241 12611.10 92.25 54608.47 88888.00 2015-08-29 04:44:24.125 241 12611.08 92.25 54608.50 88888.00 2015-08-29 04:44:24.250 241 12611.08 92.25 54608.47 88888.00 2015-08-29 04:44:24.375 241 12611.15 92.20 54608.47 88888.00 2015-08-29 04:44:24.500 241 12611.15 92.22 54608.50 88888.00 2015-08-29 04:44:24.625 241 12611.20 92.20 54608.53 88888.00 2015-08-29 04:44:24.750 241 12611.27 92.17 54608.50 88888.00 2015-08-29 04:44:24.875 241 12611.23 92.20 54608.53 88888.00 2015-08-29 04:44:25.000 241 12611.17 92.20 54608.53 88888.00 2015-08-29 04:44:25.125 241 12611.17 92.17 54608.53 88888.00 2015-08-29 04:44:25.250 241 12611.20 92.15 54608.50 88888.00 2015-08-29 04:44:25.375 241 12611.20 92.15 54608.50 88888.00 2015-08-29 04:44:25.500 241 12611.12 92.17 54608.50 88888.00 2015-08-29 04:44:25.625 241 12611.12 92.17 54608.53 88888.00 2015-08-29 04:44:25.750 241 12611.02 92.15 54608.50 88888.00 2015-08-29 04:44:25.875 241 12611.00 92.15 54608.50 88888.00 2015-08-29 04:44:26.000 241 12611.05 92.17 54608.47 88888.00 2015-08-29 04:44:26.125 241 12611.15 92.17 54608.50 88888.00 2015-08-29 04:44:26.250 241 12611.15 92.17 54608.47 88888.00 2015-08-29 04:44:26.375 241 12611.10 92.20 54608.53 88888.00 2015-08-29 04:44:26.500 241 12611.10 92.15 54608.50 88888.00 2015-08-29 04:44:26.625 241 12611.10 92.12 54608.47 88888.00 2015-08-29 04:44:26.750 241 12611.08 92.15 54608.47 88888.00 2015-08-29 04:44:26.875 241 12611.08 92.15 54608.47 88888.00 2015-08-29 04:44:27.000 241 12611.02 92.12 54608.45 88888.00 2015-08-29 04:44:27.125 241 12611.05 92.10 54608.45 88888.00 2015-08-29 04:44:27.250 241 12611.02 92.10 54608.50 88888.00 2015-08-29 04:44:27.375 241 12611.15 92.10 54608.50 88888.00 2015-08-29 04:44:27.500 241 12611.17 92.08 54608.50 88888.00 2015-08-29 04:44:27.625 241 12611.15 92.08 54608.50 88888.00 2015-08-29 04:44:27.750 241 12611.17 92.08 54608.45 88888.00 2015-08-29 04:44:27.875 241 12611.17 92.08 54608.47 88888.00 2015-08-29 04:44:28.000 241 12611.17 92.08 54608.50 88888.00 2015-08-29 04:44:28.125 241 12611.15 92.08 54608.53 88888.00 2015-08-29 04:44:28.250 241 12611.12 92.10 54608.50 88888.00 2015-08-29 04:44:28.375 241 12611.12 92.08 54608.50 88888.00 2015-08-29 04:44:28.500 241 12611.08 92.08 54608.50 88888.00 2015-08-29 04:44:28.625 241 12611.10 92.05 54608.47 88888.00 2015-08-29 04:44:28.750 241 12611.12 92.05 54608.47 88888.00 2015-08-29 04:44:28.875 241 12611.20 92.05 54608.47 88888.00 2015-08-29 04:44:29.000 241 12611.17 92.03 54608.45 88888.00 2015-08-29 04:44:29.125 241 12611.15 92.03 54608.45 88888.00 2015-08-29 04:44:29.250 241 12611.15 92.03 54608.45 88888.00 2015-08-29 04:44:29.375 241 12611.17 92.03 54608.45 88888.00 2015-08-29 04:44:29.500 241 12611.17 92.00 54608.43 88888.00 2015-08-29 04:44:29.625 241 12611.17 92.03 54608.45 88888.00 2015-08-29 04:44:29.750 241 12611.15 92.03 54608.45 88888.00 2015-08-29 04:44:29.875 241 12611.15 92.00 54608.43 88888.00 2015-08-29 04:44:30.000 241 12611.17 92.00 54608.43 88888.00 2015-08-29 04:44:30.125 241 12611.17 92.03 54608.45 88888.00 2015-08-29 04:44:30.250 241 12611.15 92.03 54608.47 88888.00 2015-08-29 04:44:30.375 241 12611.17 92.03 54608.50 88888.00 2015-08-29 04:44:30.500 241 12611.15 92.03 54608.50 88888.00 2015-08-29 04:44:30.625 241 12611.12 92.03 54608.50 88888.00 2015-08-29 04:44:30.750 241 12611.12 92.00 54608.47 88888.00 2015-08-29 04:44:30.875 241 12611.17 91.97 54608.50 88888.00 2015-08-29 04:44:31.000 241 12611.17 92.00 54608.47 88888.00 2015-08-29 04:44:31.125 241 12611.20 92.00 54608.45 88888.00 2015-08-29 04:44:31.250 241 12611.20 91.97 54608.45 88888.00 2015-08-29 04:44:31.375 241 12611.20 91.97 54608.47 88888.00 2015-08-29 04:44:31.500 241 12611.17 91.95 54608.45 88888.00 2015-08-29 04:44:31.625 241 12611.20 91.95 54608.45 88888.00 2015-08-29 04:44:31.750 241 12611.23 91.95 54608.45 88888.00 2015-08-29 04:44:31.875 241 12611.25 91.92 54608.45 88888.00 2015-08-29 04:44:32.000 241 12611.20 91.92 54608.43 88888.00 2015-08-29 04:44:32.125 241 12611.17 91.90 54608.43 88888.00 2015-08-29 04:44:32.250 241 12611.23 91.92 54608.45 88888.00 2015-08-29 04:44:32.375 241 12611.25 91.95 54608.45 88888.00 2015-08-29 04:44:32.500 241 12611.25 91.92 54608.43 88888.00 2015-08-29 04:44:32.625 241 12611.23 91.92 54608.43 88888.00 2015-08-29 04:44:32.750 241 12611.23 91.92 54608.45 88888.00 2015-08-29 04:44:32.875 241 12611.23 91.88 54608.43 88888.00 2015-08-29 04:44:33.000 241 12611.25 91.88 54608.43 88888.00 2015-08-29 04:44:33.125 241 12611.33 91.92 54608.45 88888.00 2015-08-29 04:44:33.250 241 12611.33 91.92 54608.47 88888.00 2015-08-29 04:44:33.375 241 12611.30 91.90 54608.47 88888.00 2015-08-29 04:44:33.500 241 12611.25 91.92 54608.45 88888.00 2015-08-29 04:44:33.625 241 12611.27 91.92 54608.45 88888.00 2015-08-29 04:44:33.750 241 12611.33 91.92 54608.45 88888.00 2015-08-29 04:44:33.875 241 12611.33 91.90 54608.45 88888.00 2015-08-29 04:44:34.000 241 12611.33 91.90 54608.43 88888.00 2015-08-29 04:44:34.125 241 12611.35 91.90 54608.45 88888.00 2015-08-29 04:44:34.250 241 12611.30 91.90 54608.45 88888.00 2015-08-29 04:44:34.375 241 12611.27 91.90 54608.47 88888.00 2015-08-29 04:44:34.500 241 12611.33 91.90 54608.43 88888.00 2015-08-29 04:44:34.625 241 12611.27 91.90 54608.40 88888.00 2015-08-29 04:44:34.750 241 12611.25 91.88 54608.43 88888.00 2015-08-29 04:44:34.875 241 12611.33 91.88 54608.43 88888.00 2015-08-29 04:44:35.000 241 12611.42 91.90 54608.43 88888.00 2015-08-29 04:44:35.125 241 12611.42 91.90 54608.45 88888.00 2015-08-29 04:44:35.250 241 12611.33 91.85 54608.45 88888.00 2015-08-29 04:44:35.375 241 12611.35 91.88 54608.45 88888.00 2015-08-29 04:44:35.500 241 12611.38 91.88 54608.45 88888.00 2015-08-29 04:44:35.625 241 12611.45 91.85 54608.45 88888.00 2015-08-29 04:44:35.750 241 12611.40 91.85 54608.43 88888.00 2015-08-29 04:44:35.875 241 12611.35 91.83 54608.43 88888.00 2015-08-29 04:44:36.000 241 12611.33 91.80 54608.43 88888.00 2015-08-29 04:44:36.125 241 12611.38 91.80 54608.45 88888.00 2015-08-29 04:44:36.250 241 12611.38 91.83 54608.43 88888.00 2015-08-29 04:44:36.375 241 12611.40 91.83 54608.40 88888.00 2015-08-29 04:44:36.500 241 12611.38 91.83 54608.40 88888.00 2015-08-29 04:44:36.625 241 12611.42 91.80 54608.38 88888.00 2015-08-29 04:44:36.750 241 12611.42 91.78 54608.38 88888.00 2015-08-29 04:44:36.875 241 12611.42 91.80 54608.43 88888.00 2015-08-29 04:44:37.000 241 12611.45 91.80 54608.43 88888.00 2015-08-29 04:44:37.125 241 12611.45 91.80 54608.40 88888.00 2015-08-29 04:44:37.250 241 12611.42 91.78 54608.40 88888.00 2015-08-29 04:44:37.375 241 12611.48 91.78 54608.43 88888.00 2015-08-29 04:44:37.500 241 12611.45 91.80 54608.38 88888.00 2015-08-29 04:44:37.625 241 12611.42 91.83 54608.40 88888.00 2015-08-29 04:44:37.750 241 12611.40 91.83 54608.43 88888.00 2015-08-29 04:44:37.875 241 12611.40 91.80 54608.43 88888.00 2015-08-29 04:44:38.000 241 12611.40 91.80 54608.40 88888.00 2015-08-29 04:44:38.125 241 12611.38 91.78 54608.40 88888.00 2015-08-29 04:44:38.250 241 12611.35 91.75 54608.40 88888.00 2015-08-29 04:44:38.375 241 12611.35 91.75 54608.43 88888.00 2015-08-29 04:44:38.500 241 12611.40 91.78 54608.40 88888.00 2015-08-29 04:44:38.625 241 12611.45 91.80 54608.38 88888.00 2015-08-29 04:44:38.750 241 12611.42 91.80 54608.40 88888.00 2015-08-29 04:44:38.875 241 12611.38 91.78 54608.40 88888.00 2015-08-29 04:44:39.000 241 12611.38 91.80 54608.40 88888.00 2015-08-29 04:44:39.125 241 12611.40 91.80 54608.43 88888.00 2015-08-29 04:44:39.250 241 12611.38 91.78 54608.43 88888.00 2015-08-29 04:44:39.375 241 12611.35 91.80 54608.43 88888.00 2015-08-29 04:44:39.500 241 12611.35 91.80 54608.43 88888.00 2015-08-29 04:44:39.625 241 12611.38 91.80 54608.43 88888.00 2015-08-29 04:44:39.750 241 12611.40 91.83 54608.43 88888.00 2015-08-29 04:44:39.875 241 12611.42 91.80 54608.43 88888.00 2015-08-29 04:44:40.000 241 12611.38 91.80 54608.40 88888.00 2015-08-29 04:44:40.125 241 12611.40 91.80 54608.38 88888.00 2015-08-29 04:44:40.250 241 12611.40 91.80 54608.40 88888.00 2015-08-29 04:44:40.375 241 12611.42 91.80 54608.38 88888.00 2015-08-29 04:44:40.500 241 12611.42 91.78 54608.38 88888.00 2015-08-29 04:44:40.625 241 12611.42 91.83 54608.38 88888.00 2015-08-29 04:44:40.750 241 12611.40 91.83 54608.40 88888.00 2015-08-29 04:44:40.875 241 12611.38 91.80 54608.40 88888.00 2015-08-29 04:44:41.000 241 12611.38 91.83 54608.40 88888.00 2015-08-29 04:44:41.125 241 12611.42 91.85 54608.43 88888.00 2015-08-29 04:44:41.250 241 12611.38 91.83 54608.43 88888.00 2015-08-29 04:44:41.375 241 12611.40 91.88 54608.43 88888.00 2015-08-29 04:44:41.500 241 12611.35 91.88 54608.45 88888.00 2015-08-29 04:44:41.625 241 12611.30 91.85 54608.43 88888.00 2015-08-29 04:44:41.750 241 12611.27 91.80 54608.43 88888.00 2015-08-29 04:44:41.875 241 12611.30 91.83 54608.45 88888.00 2015-08-29 04:44:42.000 241 12611.33 91.85 54608.45 88888.00 2015-08-29 04:44:42.125 241 12611.30 91.83 54608.43 88888.00 2015-08-29 04:44:42.250 241 12611.25 91.85 54608.45 88888.00 2015-08-29 04:44:42.375 241 12611.30 91.85 54608.45 88888.00 2015-08-29 04:44:42.500 241 12611.30 91.88 54608.47 88888.00 2015-08-29 04:44:42.625 241 12611.30 91.90 54608.47 88888.00 2015-08-29 04:44:42.750 241 12611.27 91.88 54608.47 88888.00 2015-08-29 04:44:42.875 241 12611.25 91.83 54608.43 88888.00 2015-08-29 04:44:43.000 241 12611.25 91.88 54608.45 88888.00 2015-08-29 04:44:43.125 241 12611.25 91.90 54608.45 88888.00 2015-08-29 04:44:43.250 241 12611.23 91.88 54608.43 88888.00 2015-08-29 04:44:43.375 241 12611.20 91.90 54608.43 88888.00 2015-08-29 04:44:43.500 241 12611.20 91.83 54608.43 88888.00 2015-08-29 04:44:43.625 241 12611.25 91.85 54608.45 88888.00 2015-08-29 04:44:43.750 241 12611.27 91.88 54608.47 88888.00 2015-08-29 04:44:43.875 241 12611.27 91.85 54608.47 88888.00 2015-08-29 04:44:44.000 241 12611.25 91.85 54608.43 88888.00 2015-08-29 04:44:44.125 241 12611.27 91.90 54608.45 88888.00 2015-08-29 04:44:44.250 241 12611.30 91.90 54608.45 88888.00 2015-08-29 04:44:44.375 241 12611.33 91.88 54608.47 88888.00 2015-08-29 04:44:44.500 241 12611.30 91.88 54608.45 88888.00 2015-08-29 04:44:44.625 241 12611.30 91.88 54608.47 88888.00 2015-08-29 04:44:44.750 241 12611.25 91.90 54608.45 88888.00 2015-08-29 04:44:44.875 241 12611.30 91.92 54608.45 88888.00 2015-08-29 04:44:45.000 241 12611.27 91.92 54608.45 88888.00 2015-08-29 04:44:45.125 241 12611.27 91.92 54608.47 88888.00 2015-08-29 04:44:45.250 241 12611.33 91.95 54608.47 88888.00 2015-08-29 04:44:45.375 241 12611.30 91.92 54608.45 88888.00 2015-08-29 04:44:45.500 241 12611.25 91.92 54608.47 88888.00 2015-08-29 04:44:45.625 241 12611.23 91.95 54608.50 88888.00 2015-08-29 04:44:45.750 241 12611.17 91.95 54608.50 88888.00 2015-08-29 04:44:45.875 241 12611.15 91.92 54608.50 88888.00 2015-08-29 04:44:46.000 241 12611.20 91.97 54608.47 88888.00 2015-08-29 04:44:46.125 241 12611.25 91.95 54608.45 88888.00 2015-08-29 04:44:46.250 241 12611.23 91.92 54608.45 88888.00 2015-08-29 04:44:46.375 241 12611.25 91.95 54608.47 88888.00 2015-08-29 04:44:46.500 241 12611.27 91.97 54608.47 88888.00 2015-08-29 04:44:46.625 241 12611.30 92.00 54608.45 88888.00 2015-08-29 04:44:46.750 241 12611.30 91.97 54608.45 88888.00 2015-08-29 04:44:46.875 241 12611.27 92.00 54608.47 88888.00 2015-08-29 04:44:47.000 241 12611.23 92.00 54608.47 88888.00 2015-08-29 04:44:47.125 241 12611.20 91.97 54608.47 88888.00 2015-08-29 04:44:47.250 241 12611.17 91.95 54608.47 88888.00 2015-08-29 04:44:47.375 241 12611.23 91.97 54608.47 88888.00 2015-08-29 04:44:47.500 241 12611.25 92.00 54608.47 88888.00 2015-08-29 04:44:47.625 241 12611.25 92.03 54608.50 88888.00 2015-08-29 04:44:47.750 241 12611.25 92.05 54608.50 88888.00 2015-08-29 04:44:47.875 241 12611.25 92.03 54608.47 88888.00 2015-08-29 04:44:48.000 241 12611.25 92.03 54608.47 88888.00 2015-08-29 04:44:48.125 241 12611.23 92.03 54608.50 88888.00 2015-08-29 04:44:48.250 241 12611.30 92.00 54608.50 88888.00 2015-08-29 04:44:48.375 241 12611.33 92.08 54608.50 88888.00 2015-08-29 04:44:48.500 241 12611.25 92.05 54608.50 88888.00 2015-08-29 04:44:48.625 241 12611.23 92.05 54608.47 88888.00 2015-08-29 04:44:48.750 241 12611.25 92.03 54608.47 88888.00 2015-08-29 04:44:48.875 241 12611.25 92.05 54608.50 88888.00 2015-08-29 04:44:49.000 241 12611.23 92.05 54608.47 88888.00 2015-08-29 04:44:49.125 241 12611.23 92.05 54608.53 88888.00 2015-08-29 04:44:49.250 241 12611.23 92.05 54608.50 88888.00 2015-08-29 04:44:49.375 241 12611.25 92.08 54608.53 88888.00 2015-08-29 04:44:49.500 241 12611.25 92.03 54608.50 88888.00 2015-08-29 04:44:49.625 241 12611.23 92.05 54608.53 88888.00 2015-08-29 04:44:49.750 241 12611.23 92.10 54608.53 88888.00 2015-08-29 04:44:49.875 241 12611.30 92.10 54608.53 88888.00 2015-08-29 04:44:50.000 241 12611.30 92.10 54608.50 88888.00 2015-08-29 04:44:50.125 241 12611.30 92.12 54608.53 88888.00 2015-08-29 04:44:50.250 241 12611.33 92.10 54608.53 88888.00 2015-08-29 04:44:50.375 241 12611.38 92.12 54608.53 88888.00 2015-08-29 04:44:50.500 241 12611.30 92.12 54608.50 88888.00 2015-08-29 04:44:50.625 241 12611.25 92.10 54608.53 88888.00 2015-08-29 04:44:50.750 241 12611.27 92.10 54608.50 88888.00 2015-08-29 04:44:50.875 241 12611.33 92.10 54608.53 88888.00 2015-08-29 04:44:51.000 241 12611.33 92.10 54608.47 88888.00 2015-08-29 04:44:51.125 241 12611.33 92.15 54608.50 88888.00 2015-08-29 04:44:51.250 241 12611.30 92.15 54608.50 88888.00 2015-08-29 04:44:51.375 241 12611.33 92.12 54608.50 88888.00 2015-08-29 04:44:51.500 241 12611.33 92.15 54608.47 88888.00 2015-08-29 04:44:51.625 241 12611.35 92.17 54608.50 88888.00 2015-08-29 04:44:51.750 241 12611.38 92.17 54608.50 88888.00 2015-08-29 04:44:51.875 241 12611.35 92.17 54608.47 88888.00 2015-08-29 04:44:52.000 241 12611.33 92.15 54608.47 88888.00 2015-08-29 04:44:52.125 241 12611.33 92.12 54608.50 88888.00 2015-08-29 04:44:52.250 241 12611.35 92.15 54608.47 88888.00 2015-08-29 04:44:52.375 241 12611.40 92.17 54608.50 88888.00 2015-08-29 04:44:52.500 241 12611.35 92.17 54608.50 88888.00 2015-08-29 04:44:52.625 241 12611.33 92.20 54608.50 88888.00 2015-08-29 04:44:52.750 241 12611.35 92.20 54608.50 88888.00 2015-08-29 04:44:52.875 241 12611.35 92.20 54608.50 88888.00 2015-08-29 04:44:53.000 241 12611.38 92.20 54608.50 88888.00 2015-08-29 04:44:53.125 241 12611.35 92.20 54608.50 88888.00 2015-08-29 04:44:53.250 241 12611.35 92.22 54608.50 88888.00 2015-08-29 04:44:53.375 241 12611.35 92.25 54608.50 88888.00 2015-08-29 04:44:53.500 241 12611.40 92.25 54608.50 88888.00 2015-08-29 04:44:53.625 241 12611.42 92.28 54608.50 88888.00 2015-08-29 04:44:53.750 241 12611.38 92.25 54608.50 88888.00 2015-08-29 04:44:53.875 241 12611.35 92.22 54608.53 88888.00 2015-08-29 04:44:54.000 241 12611.42 92.28 54608.47 88888.00 2015-08-29 04:44:54.125 241 12611.42 92.30 54608.50 88888.00 2015-08-29 04:44:54.250 241 12611.35 92.30 54608.50 88888.00 2015-08-29 04:44:54.375 241 12611.38 92.33 54608.50 88888.00 2015-08-29 04:44:54.500 241 12611.42 92.30 54608.50 88888.00 2015-08-29 04:44:54.625 241 12611.42 92.28 54608.50 88888.00 2015-08-29 04:44:54.750 241 12611.40 92.28 54608.47 88888.00 2015-08-29 04:44:54.875 241 12611.42 92.30 54608.50 88888.00 2015-08-29 04:44:55.000 241 12611.45 92.30 54608.47 88888.00 2015-08-29 04:44:55.125 241 12611.42 92.33 54608.45 88888.00 2015-08-29 04:44:55.250 241 12611.42 92.33 54608.47 88888.00 2015-08-29 04:44:55.375 241 12611.50 92.33 54608.53 88888.00 2015-08-29 04:44:55.500 241 12611.52 92.35 54608.53 88888.00 2015-08-29 04:44:55.625 241 12611.48 92.33 54608.47 88888.00 2015-08-29 04:44:55.750 241 12611.45 92.33 54608.47 88888.00 2015-08-29 04:44:55.875 241 12611.48 92.35 54608.50 88888.00 2015-08-29 04:44:56.000 241 12611.52 92.35 54608.47 88888.00 2015-08-29 04:44:56.125 241 12611.58 92.35 54608.47 88888.00 2015-08-29 04:44:56.250 241 12611.55 92.30 54608.47 88888.00 2015-08-29 04:44:56.375 241 12611.58 92.33 54608.50 88888.00 2015-08-29 04:44:56.500 241 12611.60 92.38 54608.47 88888.00 2015-08-29 04:44:56.625 241 12611.58 92.38 54608.47 88888.00 2015-08-29 04:44:56.750 241 12611.52 92.38 54608.50 88888.00 2015-08-29 04:44:56.875 241 12611.50 92.38 54608.50 88888.00 2015-08-29 04:44:57.000 241 12611.48 92.35 54608.47 88888.00 2015-08-29 04:44:57.125 241 12611.55 92.38 54608.50 88888.00 2015-08-29 04:44:57.250 241 12611.55 92.40 54608.50 88888.00 2015-08-29 04:44:57.375 241 12611.55 92.38 54608.50 88888.00 2015-08-29 04:44:57.500 241 12611.52 92.38 54608.50 88888.00 2015-08-29 04:44:57.625 241 12611.55 92.35 54608.50 88888.00 2015-08-29 04:44:57.750 241 12611.55 92.38 54608.50 88888.00 2015-08-29 04:44:57.875 241 12611.58 92.38 54608.53 88888.00 2015-08-29 04:44:58.000 241 12611.60 92.38 54608.50 88888.00 2015-08-29 04:44:58.125 241 12611.62 92.38 54608.50 88888.00 2015-08-29 04:44:58.250 241 12611.60 92.38 54608.47 88888.00 2015-08-29 04:44:58.375 241 12611.65 92.40 54608.50 88888.00 2015-08-29 04:44:58.500 241 12611.62 92.42 54608.50 88888.00 2015-08-29 04:44:58.625 241 12611.60 92.42 54608.50 88888.00 2015-08-29 04:44:58.750 241 12611.58 92.42 54608.50 88888.00 2015-08-29 04:44:58.875 241 12611.58 92.42 54608.53 88888.00 2015-08-29 04:44:59.000 241 12611.58 92.45 54608.53 88888.00 2015-08-29 04:44:59.125 241 12611.58 92.40 54608.50 88888.00 2015-08-29 04:44:59.250 241 12611.52 92.40 54608.50 88888.00 2015-08-29 04:44:59.375 241 12611.55 92.42 54608.53 88888.00 2015-08-29 04:44:59.500 241 12611.55 92.45 54608.50 88888.00 2015-08-29 04:44:59.625 241 12611.52 92.45 54608.53 88888.00 2015-08-29 04:44:59.750 241 12611.50 92.40 54608.53 88888.00 2015-08-29 04:44:59.875 241 12611.55 92.42 54608.53 88888.00 2015-08-29 04:45:00.000 241 12611.58 92.45 54608.50 88888.00 2015-08-29 04:45:00.125 241 12611.52 92.45 54608.53 88888.00 2015-08-29 04:45:00.250 241 12611.55 92.42 54608.53 88888.00 2015-08-29 04:45:00.375 241 12611.58 92.40 54608.53 88888.00 2015-08-29 04:45:00.500 241 12611.55 92.38 54608.53 88888.00 2015-08-29 04:45:00.625 241 12611.55 92.45 54608.53 88888.00 2015-08-29 04:45:00.750 241 12611.55 92.42 54608.53 88888.00 2015-08-29 04:45:00.875 241 12611.55 92.45 54608.50 88888.00 2015-08-29 04:45:01.000 241 12611.58 92.42 54608.50 88888.00 2015-08-29 04:45:01.125 241 12611.55 92.42 54608.50 88888.00 2015-08-29 04:45:01.250 241 12611.55 92.40 54608.55 88888.00 2015-08-29 04:45:01.375 241 12611.58 92.42 54608.53 88888.00 2015-08-29 04:45:01.500 241 12611.55 92.45 54608.53 88888.00 2015-08-29 04:45:01.625 241 12611.58 92.42 54608.53 88888.00 2015-08-29 04:45:01.750 241 12611.58 92.45 54608.53 88888.00 2015-08-29 04:45:01.875 241 12611.58 92.40 54608.53 88888.00 2015-08-29 04:45:02.000 241 12611.62 92.45 54608.53 88888.00 2015-08-29 04:45:02.125 241 12611.67 92.45 54608.53 88888.00 2015-08-29 04:45:02.250 241 12611.62 92.42 54608.53 88888.00 2015-08-29 04:45:02.375 241 12611.62 92.45 54608.53 88888.00 2015-08-29 04:45:02.500 241 12611.67 92.42 54608.53 88888.00 2015-08-29 04:45:02.625 241 12611.73 92.38 54608.53 88888.00 2015-08-29 04:45:02.750 241 12611.73 92.40 54608.53 88888.00 2015-08-29 04:45:02.875 241 12611.67 92.40 54608.55 88888.00 2015-08-29 04:45:03.000 241 12611.65 92.35 54608.53 88888.00 2015-08-29 04:45:03.125 241 12611.65 92.38 54608.53 88888.00 2015-08-29 04:45:03.250 241 12611.62 92.38 54608.55 88888.00 2015-08-29 04:45:03.375 241 12611.62 92.40 54608.53 88888.00 2015-08-29 04:45:03.500 241 12611.60 92.40 54608.50 88888.00 2015-08-29 04:45:03.625 241 12611.58 92.38 54608.50 88888.00 2015-08-29 04:45:03.750 241 12611.55 92.40 54608.55 88888.00 2015-08-29 04:45:03.875 241 12611.52 92.40 54608.53 88888.00 2015-08-29 04:45:04.000 241 12611.52 92.38 54608.55 88888.00 2015-08-29 04:45:04.125 241 12611.55 92.38 54608.55 88888.00 2015-08-29 04:45:04.250 241 12611.55 92.38 54608.55 88888.00 2015-08-29 04:45:04.375 241 12611.58 92.35 54608.55 88888.00 2015-08-29 04:45:04.500 241 12611.62 92.33 54608.53 88888.00 2015-08-29 04:45:04.625 241 12611.65 92.35 54608.53 88888.00 2015-08-29 04:45:04.750 241 12611.62 92.33 54608.53 88888.00 2015-08-29 04:45:04.875 241 12611.62 92.38 54608.55 88888.00 2015-08-29 04:45:05.000 241 12611.62 92.38 54608.53 88888.00 2015-08-29 04:45:05.125 241 12611.65 92.38 54608.53 88888.00 2015-08-29 04:45:05.250 241 12611.67 92.38 54608.55 88888.00 2015-08-29 04:45:05.375 241 12611.73 92.38 54608.55 88888.00 2015-08-29 04:45:05.500 241 12611.77 92.33 54608.55 88888.00 2015-08-29 04:45:05.625 241 12611.73 92.35 54608.55 88888.00 2015-08-29 04:45:05.750 241 12611.67 92.38 54608.55 88888.00 2015-08-29 04:45:05.875 241 12611.60 92.35 54608.55 88888.00 2015-08-29 04:45:06.000 241 12611.58 92.33 54608.50 88888.00 2015-08-29 04:45:06.125 241 12611.62 92.38 54608.53 88888.00 2015-08-29 04:45:06.250 241 12611.70 92.38 54608.55 88888.00 2015-08-29 04:45:06.375 241 12611.73 92.38 54608.55 88888.00 2015-08-29 04:45:06.500 241 12611.73 92.35 54608.53 88888.00 2015-08-29 04:45:06.625 241 12611.73 92.33 54608.53 88888.00 2015-08-29 04:45:06.750 241 12611.73 92.33 54608.55 88888.00 2015-08-29 04:45:06.875 241 12611.73 92.33 54608.55 88888.00 2015-08-29 04:45:07.000 241 12611.62 92.30 54608.55 88888.00 2015-08-29 04:45:07.125 241 12611.60 92.30 54608.57 88888.00 2015-08-29 04:45:07.250 241 12611.67 92.28 54608.55 88888.00 2015-08-29 04:45:07.375 241 12611.77 92.28 54608.55 88888.00 2015-08-29 04:45:07.500 241 12611.75 92.35 54608.55 88888.00 2015-08-29 04:45:07.625 241 12611.80 92.35 54608.55 88888.00 2015-08-29 04:45:07.750 241 12611.77 92.33 54608.57 88888.00 2015-08-29 04:45:07.875 241 12611.73 92.33 54608.57 88888.00 2015-08-29 04:45:08.000 241 12611.73 92.30 54608.55 88888.00 2015-08-29 04:45:08.125 241 12611.75 92.28 54608.55 88888.00 2015-08-29 04:45:08.250 241 12611.80 92.30 54608.55 88888.00 2015-08-29 04:45:08.375 241 12611.80 92.30 54608.57 88888.00 2015-08-29 04:45:08.500 241 12611.83 92.33 54608.57 88888.00 2015-08-29 04:45:08.625 241 12611.83 92.35 54608.57 88888.00 2015-08-29 04:45:08.750 241 12611.83 92.30 54608.55 88888.00 2015-08-29 04:45:08.875 241 12611.83 92.30 54608.55 88888.00 2015-08-29 04:45:09.000 241 12611.83 92.30 54608.53 88888.00 2015-08-29 04:45:09.125 241 12611.83 92.28 54608.53 88888.00 2015-08-29 04:45:09.250 241 12611.83 92.30 54608.53 88888.00 2015-08-29 04:45:09.375 241 12611.83 92.33 54608.53 88888.00 2015-08-29 04:45:09.500 241 12611.83 92.30 54608.55 88888.00 2015-08-29 04:45:09.625 241 12611.90 92.33 54608.57 88888.00 2015-08-29 04:45:09.750 241 12611.92 92.33 54608.60 88888.00 2015-08-29 04:45:09.875 241 12611.92 92.30 54608.60 88888.00 2015-08-29 04:45:10.000 241 12611.90 92.28 54608.55 88888.00 2015-08-29 04:45:10.125 241 12611.83 92.28 54608.53 88888.00 2015-08-29 04:45:10.250 241 12611.80 92.25 54608.55 88888.00 2015-08-29 04:45:10.375 241 12611.83 92.28 54608.55 88888.00 2015-08-29 04:45:10.500 241 12611.83 92.30 54608.53 88888.00 2015-08-29 04:45:10.625 241 12611.83 92.28 54608.53 88888.00 2015-08-29 04:45:10.750 241 12611.80 92.30 54608.53 88888.00 2015-08-29 04:45:10.875 241 12611.85 92.28 54608.55 88888.00 2015-08-29 04:45:11.000 241 12611.88 92.30 54608.53 88888.00 2015-08-29 04:45:11.125 241 12611.83 92.30 54608.53 88888.00 2015-08-29 04:45:11.250 241 12611.80 92.30 54608.53 88888.00 2015-08-29 04:45:11.375 241 12611.85 92.30 54608.55 88888.00 2015-08-29 04:45:11.500 241 12611.85 92.30 54608.55 88888.00 2015-08-29 04:45:11.625 241 12611.88 92.30 54608.55 88888.00 2015-08-29 04:45:11.750 241 12611.92 92.33 54608.55 88888.00 2015-08-29 04:45:11.875 241 12611.92 92.33 54608.55 88888.00 2015-08-29 04:45:12.000 241 12611.92 92.28 54608.53 88888.00 2015-08-29 04:45:12.125 241 12611.90 92.28 54608.55 88888.00 2015-08-29 04:45:12.250 241 12611.88 92.30 54608.53 88888.00 2015-08-29 04:45:12.375 241 12611.92 92.33 54608.53 88888.00 2015-08-29 04:45:12.500 241 12611.95 92.30 54608.50 88888.00 2015-08-29 04:45:12.625 241 12611.95 92.30 54608.50 88888.00 2015-08-29 04:45:12.750 241 12611.95 92.28 54608.50 88888.00 2015-08-29 04:45:12.875 241 12612.00 92.30 54608.50 88888.00 2015-08-29 04:45:13.000 241 12611.98 92.35 54608.50 88888.00 2015-08-29 04:45:13.125 241 12611.98 92.33 54608.50 88888.00 2015-08-29 04:45:13.250 241 12612.00 92.30 54608.47 88888.00 2015-08-29 04:45:13.375 241 12611.98 92.33 54608.47 88888.00 2015-08-29 04:45:13.500 241 12612.02 92.38 54608.47 88888.00 2015-08-29 04:45:13.625 241 12612.05 92.38 54608.50 88888.00 2015-08-29 04:45:13.750 241 12612.02 92.38 54608.45 88888.00 2015-08-29 04:45:13.875 241 12612.02 92.40 54608.47 88888.00 2015-08-29 04:45:14.000 241 12612.00 92.42 54608.50 88888.00 2015-08-29 04:45:14.125 241 12612.02 92.42 54608.50 88888.00 2015-08-29 04:45:14.250 241 12612.02 92.42 54608.47 88888.00 2015-08-29 04:45:14.375 241 12612.08 92.40 54608.45 88888.00 2015-08-29 04:45:14.500 241 12612.05 92.38 54608.45 88888.00 2015-08-29 04:45:14.625 241 12612.05 92.38 54608.50 88888.00 2015-08-29 04:45:14.750 241 12612.08 92.40 54608.50 88888.00 2015-08-29 04:45:14.875 241 12612.12 92.40 54608.50 88888.00 2015-08-29 04:45:15.000 241 12612.10 92.42 54608.47 88888.00 2015-08-29 04:45:15.125 241 12612.08 92.42 54608.47 88888.00 2015-08-29 04:45:15.250 241 12612.10 92.42 54608.47 88888.00 2015-08-29 04:45:15.375 241 12612.10 92.45 54608.47 88888.00 2015-08-29 04:45:15.500 241 12612.15 92.45 54608.47 88888.00 2015-08-29 04:45:15.625 241 12612.15 92.40 54608.47 88888.00 2015-08-29 04:45:15.750 241 12612.08 92.42 54608.47 88888.00 2015-08-29 04:45:15.875 241 12612.05 92.45 54608.47 88888.00 2015-08-29 04:45:16.000 241 12612.12 92.45 54608.47 88888.00 2015-08-29 04:45:16.125 241 12612.15 92.45 54608.50 88888.00 2015-08-29 04:45:16.250 241 12612.15 92.45 54608.47 88888.00 2015-08-29 04:45:16.375 241 12612.17 92.50 54608.47 88888.00 2015-08-29 04:45:16.500 241 12612.23 92.50 54608.47 88888.00 2015-08-29 04:45:16.625 241 12612.20 92.50 54608.47 88888.00 2015-08-29 04:45:16.750 241 12612.17 92.50 54608.47 88888.00 2015-08-29 04:45:16.875 241 12612.15 92.53 54608.45 88888.00 2015-08-29 04:45:17.000 241 12612.12 92.53 54608.45 88888.00 2015-08-29 04:45:17.125 241 12612.15 92.53 54608.45 88888.00 2015-08-29 04:45:17.250 241 12612.10 92.55 54608.45 88888.00 2015-08-29 04:45:17.375 241 12612.15 92.53 54608.43 88888.00 2015-08-29 04:45:17.500 241 12612.17 92.55 54608.40 88888.00 2015-08-29 04:45:17.625 241 12612.20 92.58 54608.40 88888.00 2015-08-29 04:45:17.750 241 12612.25 92.58 54608.43 88888.00 2015-08-29 04:45:17.875 241 12612.27 92.55 54608.40 88888.00 2015-08-29 04:45:18.000 241 12612.27 92.55 54608.38 88888.00 2015-08-29 04:45:18.125 241 12612.20 92.58 54608.40 88888.00 2015-08-29 04:45:18.250 241 12612.23 92.55 54608.38 88888.00 2015-08-29 04:45:18.375 241 12612.25 92.58 54608.40 88888.00 2015-08-29 04:45:18.500 241 12612.27 92.55 54608.43 88888.00 2015-08-29 04:45:18.625 241 12612.33 92.55 54608.40 88888.00 2015-08-29 04:45:18.750 241 12612.30 92.60 54608.40 88888.00 2015-08-29 04:45:18.875 241 12612.27 92.62 54608.38 88888.00 2015-08-29 04:45:19.000 241 12612.30 92.62 54608.35 88888.00 2015-08-29 04:45:19.125 241 12612.30 92.65 54608.35 88888.00 2015-08-29 04:45:19.250 241 12612.25 92.65 54608.38 88888.00 2015-08-29 04:45:19.375 241 12612.27 92.65 54608.38 88888.00 2015-08-29 04:45:19.500 241 12612.33 92.65 54608.38 88888.00 2015-08-29 04:45:19.625 241 12612.35 92.62 54608.35 88888.00 2015-08-29 04:45:19.750 241 12612.38 92.65 54608.35 88888.00 2015-08-29 04:45:19.875 241 12612.42 92.67 54608.38 88888.00 2015-08-29 04:45:20.000 241 12612.42 92.65 54608.35 88888.00 2015-08-29 04:45:20.125 241 12612.38 92.65 54608.35 88888.00 2015-08-29 04:45:20.250 241 12612.35 92.67 54608.32 88888.00 2015-08-29 04:45:20.375 241 12612.38 92.67 54608.30 88888.00 2015-08-29 04:45:20.500 241 12612.45 92.67 54608.32 88888.00 2015-08-29 04:45:20.625 241 12612.42 92.67 54608.32 88888.00 2015-08-29 04:45:20.750 241 12612.48 92.70 54608.32 88888.00 2015-08-29 04:45:20.875 241 12612.55 92.72 54608.32 88888.00 2015-08-29 04:45:21.000 241 12612.58 92.72 54608.32 88888.00 2015-08-29 04:45:21.125 241 12612.58 92.70 54608.32 88888.00 2015-08-29 04:45:21.250 241 12612.55 92.70 54608.32 88888.00 2015-08-29 04:45:21.375 241 12612.52 92.67 54608.30 88888.00 2015-08-29 04:45:21.500 241 12612.52 92.72 54608.30 88888.00 2015-08-29 04:45:21.625 241 12612.52 92.72 54608.35 88888.00 2015-08-29 04:45:21.750 241 12612.52 92.72 54608.32 88888.00 2015-08-29 04:45:21.875 241 12612.58 92.70 54608.30 88888.00 2015-08-29 04:45:22.000 241 12612.62 92.70 54608.30 88888.00 2015-08-29 04:45:22.125 241 12612.62 92.72 54608.30 88888.00 2015-08-29 04:45:22.250 241 12612.58 92.67 54608.30 88888.00 2015-08-29 04:45:22.375 241 12612.60 92.67 54608.32 88888.00 2015-08-29 04:45:22.500 241 12612.65 92.70 54608.30 88888.00 2015-08-29 04:45:22.625 241 12612.67 92.70 54608.30 88888.00 2015-08-29 04:45:22.750 241 12612.73 92.70 54608.30 88888.00 2015-08-29 04:45:22.875 241 12612.73 92.67 54608.30 88888.00 2015-08-29 04:45:23.000 241 12612.73 92.70 54608.28 88888.00 2015-08-29 04:45:23.125 241 12612.70 92.72 54608.28 88888.00 2015-08-29 04:45:23.250 241 12612.67 92.70 54608.28 88888.00 2015-08-29 04:45:23.375 241 12612.73 92.70 54608.30 88888.00 2015-08-29 04:45:23.500 241 12612.65 92.67 54608.32 88888.00 2015-08-29 04:45:23.625 241 12612.67 92.67 54608.32 88888.00 2015-08-29 04:45:23.750 241 12612.70 92.67 54608.32 88888.00 2015-08-29 04:45:23.875 241 12612.73 92.70 54608.30 88888.00 2015-08-29 04:45:24.000 241 12612.70 92.70 54608.28 88888.00 2015-08-29 04:45:24.125 241 12612.67 92.70 54608.28 88888.00 2015-08-29 04:45:24.250 241 12612.62 92.70 54608.28 88888.00 2015-08-29 04:45:24.375 241 12612.67 92.67 54608.30 88888.00 2015-08-29 04:45:24.500 241 12612.67 92.70 54608.30 88888.00 2015-08-29 04:45:24.625 241 12612.70 92.70 54608.32 88888.00 2015-08-29 04:45:24.750 241 12612.75 92.70 54608.30 88888.00 2015-08-29 04:45:24.875 241 12612.67 92.67 54608.30 88888.00 2015-08-29 04:45:25.000 241 12612.75 92.67 54608.30 88888.00 2015-08-29 04:45:25.125 241 12612.77 92.67 54608.30 88888.00 2015-08-29 04:45:25.250 241 12612.73 92.67 54608.28 88888.00 2015-08-29 04:45:25.375 241 12612.77 92.70 54608.28 88888.00 2015-08-29 04:45:25.500 241 12612.77 92.70 54608.25 88888.00 2015-08-29 04:45:25.625 241 12612.80 92.70 54608.28 88888.00 2015-08-29 04:45:25.750 241 12612.85 92.67 54608.28 88888.00 2015-08-29 04:45:25.875 241 12612.85 92.67 54608.30 88888.00 2015-08-29 04:45:26.000 241 12612.85 92.67 54608.25 88888.00 2015-08-29 04:45:26.125 241 12612.85 92.67 54608.25 88888.00 2015-08-29 04:45:26.250 241 12612.83 92.67 54608.25 88888.00 2015-08-29 04:45:26.375 241 12612.85 92.67 54608.22 88888.00 2015-08-29 04:45:26.500 241 12612.88 92.67 54608.25 88888.00 2015-08-29 04:45:26.625 241 12612.88 92.70 54608.22 88888.00 2015-08-29 04:45:26.750 241 12612.95 92.67 54608.20 88888.00 2015-08-29 04:45:26.875 241 12612.95 92.67 54608.22 88888.00 2015-08-29 04:45:27.000 241 12612.90 92.67 54608.22 88888.00 2015-08-29 04:45:27.125 241 12612.90 92.65 54608.25 88888.00 2015-08-29 04:45:27.250 241 12612.85 92.65 54608.25 88888.00 2015-08-29 04:45:27.375 241 12612.85 92.67 54608.25 88888.00 2015-08-29 04:45:27.500 241 12612.83 92.70 54608.25 88888.00 2015-08-29 04:45:27.625 241 12612.85 92.70 54608.25 88888.00 2015-08-29 04:45:27.750 241 12612.85 92.70 54608.25 88888.00 2015-08-29 04:45:27.875 241 12612.83 92.70 54608.25 88888.00 2015-08-29 04:45:28.000 241 12612.88 92.70 54608.25 88888.00 2015-08-29 04:45:28.125 241 12612.88 92.70 54608.25 88888.00 2015-08-29 04:45:28.250 241 12612.83 92.70 54608.25 88888.00 2015-08-29 04:45:28.375 241 12612.83 92.72 54608.28 88888.00 2015-08-29 04:45:28.500 241 12612.83 92.72 54608.25 88888.00 2015-08-29 04:45:28.625 241 12612.90 92.70 54608.25 88888.00 2015-08-29 04:45:28.750 241 12612.90 92.70 54608.22 88888.00 2015-08-29 04:45:28.875 241 12612.90 92.67 54608.22 88888.00 2015-08-29 04:45:29.000 241 12612.98 92.67 54608.22 88888.00 2015-08-29 04:45:29.125 241 12612.98 92.67 54608.22 88888.00 2015-08-29 04:45:29.250 241 12612.98 92.67 54608.22 88888.00 2015-08-29 04:45:29.375 241 12612.98 92.65 54608.22 88888.00 2015-08-29 04:45:29.500 241 12612.95 92.67 54608.22 88888.00 2015-08-29 04:45:29.625 241 12612.98 92.72 54608.22 88888.00 2015-08-29 04:45:29.750 241 12612.98 92.70 54608.20 88888.00 2015-08-29 04:45:29.875 241 12612.98 92.70 54608.20 88888.00 2015-08-29 04:45:30.000 241 12612.95 92.70 54608.20 88888.00 2015-08-29 04:45:30.125 241 12612.95 92.72 54608.18 88888.00 2015-08-29 04:45:30.250 241 12612.98 92.70 54608.18 88888.00 2015-08-29 04:45:30.375 241 12613.02 92.70 54608.18 88888.00 2015-08-29 04:45:30.500 241 12613.05 92.70 54608.20 88888.00 2015-08-29 04:45:30.625 241 12613.08 92.72 54608.20 88888.00 2015-08-29 04:45:30.750 241 12613.10 92.78 54608.20 88888.00 2015-08-29 04:45:30.875 241 12613.12 92.78 54608.20 88888.00 2015-08-29 04:45:31.000 241 12613.08 92.78 54608.20 88888.00 2015-08-29 04:45:31.125 241 12613.05 92.78 54608.20 88888.00 2015-08-29 04:45:31.250 241 12612.98 92.72 54608.20 88888.00 2015-08-29 04:45:31.375 241 12613.00 92.75 54608.20 88888.00 2015-08-29 04:45:31.500 241 12613.02 92.75 54608.18 88888.00 2015-08-29 04:45:31.625 241 12613.08 92.75 54608.18 88888.00 2015-08-29 04:45:31.750 241 12613.05 92.78 54608.18 88888.00 2015-08-29 04:45:31.875 241 12613.05 92.78 54608.18 88888.00 2015-08-29 04:45:32.000 241 12613.05 92.78 54608.18 88888.00 2015-08-29 04:45:32.125 241 12613.02 92.80 54608.18 88888.00 2015-08-29 04:45:32.250 241 12613.08 92.80 54608.15 88888.00 2015-08-29 04:45:32.375 241 12613.12 92.78 54608.15 88888.00 2015-08-29 04:45:32.500 241 12613.10 92.78 54608.12 88888.00 2015-08-29 04:45:32.625 241 12613.10 92.78 54608.15 88888.00 2015-08-29 04:45:32.750 241 12613.10 92.83 54608.18 88888.00 2015-08-29 04:45:32.875 241 12613.10 92.80 54608.18 88888.00 2015-08-29 04:45:33.000 241 12613.15 92.78 54608.15 88888.00 2015-08-29 04:45:33.125 241 12613.12 92.78 54608.15 88888.00 2015-08-29 04:45:33.250 241 12613.12 92.78 54608.12 88888.00 2015-08-29 04:45:33.375 241 12613.15 92.80 54608.15 88888.00 2015-08-29 04:45:33.500 241 12613.15 92.80 54608.12 88888.00 2015-08-29 04:45:33.625 241 12613.08 92.83 54608.15 88888.00 2015-08-29 04:45:33.750 241 12613.08 92.85 54608.15 88888.00 2015-08-29 04:45:33.875 241 12613.15 92.83 54608.15 88888.00 2015-08-29 04:45:34.000 241 12613.20 92.80 54608.12 88888.00 2015-08-29 04:45:34.125 241 12613.20 92.80 54608.12 88888.00 2015-08-29 04:45:34.250 241 12613.25 92.80 54608.10 88888.00 2015-08-29 04:45:34.375 241 12613.30 92.85 54608.10 88888.00 2015-08-29 04:45:34.500 241 12613.27 92.85 54608.10 88888.00 2015-08-29 04:45:34.625 241 12613.15 92.85 54608.12 88888.00 2015-08-29 04:45:34.750 241 12613.12 92.83 54608.12 88888.00 2015-08-29 04:45:34.875 241 12613.20 92.83 54608.10 88888.00 2015-08-29 04:45:35.000 241 12613.23 92.85 54608.07 88888.00 2015-08-29 04:45:35.125 241 12613.23 92.85 54608.10 88888.00 2015-08-29 04:45:35.250 241 12613.23 92.83 54608.07 88888.00 2015-08-29 04:45:35.375 241 12613.27 92.80 54608.07 88888.00 2015-08-29 04:45:35.500 241 12613.25 92.83 54608.07 88888.00 2015-08-29 04:45:35.625 241 12613.23 92.85 54608.10 88888.00 2015-08-29 04:45:35.750 241 12613.27 92.85 54608.12 88888.00 2015-08-29 04:45:35.875 241 12613.33 92.85 54608.10 88888.00 2015-08-29 04:45:36.000 241 12613.35 92.83 54608.05 88888.00 2015-08-29 04:45:36.125 241 12613.35 92.85 54608.05 88888.00 2015-08-29 04:45:36.250 241 12613.30 92.88 54608.10 88888.00 2015-08-29 04:45:36.375 241 12613.33 92.92 54608.10 88888.00 2015-08-29 04:45:36.500 241 12613.38 92.92 54608.07 88888.00 2015-08-29 04:45:36.625 241 12613.45 92.90 54608.07 88888.00 2015-08-29 04:45:36.750 241 12613.45 92.90 54608.05 88888.00 2015-08-29 04:45:36.875 241 12613.45 92.88 54608.03 88888.00 2015-08-29 04:45:37.000 241 12613.50 92.90 54608.03 88888.00 2015-08-29 04:45:37.125 241 12613.58 92.90 54608.03 88888.00 2015-08-29 04:45:37.250 241 12613.55 92.90 54608.00 88888.00 2015-08-29 04:45:37.375 241 12613.52 92.90 54608.03 88888.00 2015-08-29 04:45:37.500 241 12613.50 92.92 54608.03 88888.00 2015-08-29 04:45:37.625 241 12613.48 92.90 54608.05 88888.00 2015-08-29 04:45:37.750 241 12613.48 92.95 54608.05 88888.00 2015-08-29 04:45:37.875 241 12613.50 92.92 54608.03 88888.00 2015-08-29 04:45:38.000 241 12613.55 92.90 54608.03 88888.00 2015-08-29 04:45:38.125 241 12613.55 92.90 54608.00 88888.00 2015-08-29 04:45:38.250 241 12613.55 92.92 54608.03 88888.00 2015-08-29 04:45:38.375 241 12613.60 92.95 54608.03 88888.00 2015-08-29 04:45:38.500 241 12613.60 92.95 54608.00 88888.00 2015-08-29 04:45:38.625 241 12613.55 92.97 54608.03 88888.00 2015-08-29 04:45:38.750 241 12613.52 92.97 54608.03 88888.00 2015-08-29 04:45:38.875 241 12613.52 92.95 54608.03 88888.00 2015-08-29 04:45:39.000 241 12613.48 92.95 54608.00 88888.00 2015-08-29 04:45:39.125 241 12613.55 92.95 54608.00 88888.00 2015-08-29 04:45:39.250 241 12613.60 92.97 54608.03 88888.00 2015-08-29 04:45:39.375 241 12613.60 92.97 54608.03 88888.00 2015-08-29 04:45:39.500 241 12613.60 92.97 54608.00 88888.00 2015-08-29 04:45:39.625 241 12613.58 93.00 54608.00 88888.00 2015-08-29 04:45:39.750 241 12613.58 93.00 54608.00 88888.00 2015-08-29 04:45:39.875 241 12613.60 92.97 54607.97 88888.00 2015-08-29 04:45:40.000 241 12613.67 92.97 54607.95 88888.00 2015-08-29 04:45:40.125 241 12613.73 92.95 54607.95 88888.00 2015-08-29 04:45:40.250 241 12613.67 92.95 54607.97 88888.00 2015-08-29 04:45:40.375 241 12613.62 92.95 54607.95 88888.00 2015-08-29 04:45:40.500 241 12613.65 92.95 54607.95 88888.00 2015-08-29 04:45:40.625 241 12613.73 92.97 54607.95 88888.00 2015-08-29 04:45:40.750 241 12613.75 92.97 54607.95 88888.00 2015-08-29 04:45:40.875 241 12613.77 92.97 54607.95 88888.00 2015-08-29 04:45:41.000 241 12613.83 92.97 54607.93 88888.00 2015-08-29 04:45:41.125 241 12613.80 93.00 54607.93 88888.00 2015-08-29 04:45:41.250 241 12613.77 93.03 54607.95 88888.00 2015-08-29 04:45:41.375 241 12613.80 93.03 54607.97 88888.00 2015-08-29 04:45:41.500 241 12613.77 93.03 54607.97 88888.00 2015-08-29 04:45:41.625 241 12613.75 93.03 54607.95 88888.00 2015-08-29 04:45:41.750 241 12613.70 93.03 54607.95 88888.00 2015-08-29 04:45:41.875 241 12613.67 93.03 54607.93 88888.00 2015-08-29 04:45:42.000 241 12613.70 93.00 54607.90 88888.00 2015-08-29 04:45:42.125 241 12613.73 93.03 54607.93 88888.00 2015-08-29 04:45:42.250 241 12613.80 93.05 54607.95 88888.00 2015-08-29 04:45:42.375 241 12613.85 93.05 54607.95 88888.00 2015-08-29 04:45:42.500 241 12613.80 93.05 54607.93 88888.00 2015-08-29 04:45:42.625 241 12613.80 93.05 54607.95 88888.00 2015-08-29 04:45:42.750 241 12613.83 93.05 54607.97 88888.00 2015-08-29 04:45:42.875 241 12613.83 93.05 54607.95 88888.00 2015-08-29 04:45:43.000 241 12613.83 93.08 54607.93 88888.00 2015-08-29 04:45:43.125 241 12613.80 93.08 54607.95 88888.00 2015-08-29 04:45:43.250 241 12613.83 93.08 54607.95 88888.00 2015-08-29 04:45:43.375 241 12613.92 93.08 54607.95 88888.00 2015-08-29 04:45:43.500 241 12614.00 93.05 54607.93 88888.00 2015-08-29 04:45:43.625 241 12614.00 93.05 54607.93 88888.00 2015-08-29 04:45:43.750 241 12614.00 93.03 54607.93 88888.00 2015-08-29 04:45:43.875 241 12614.00 93.03 54607.90 88888.00 2015-08-29 04:45:44.000 241 12614.05 93.03 54607.90 88888.00 2015-08-29 04:45:44.125 241 12614.02 93.03 54607.93 88888.00 2015-08-29 04:45:44.250 241 12614.08 93.03 54607.93 88888.00 2015-08-29 04:45:44.375 241 12614.10 93.03 54607.93 88888.00 2015-08-29 04:45:44.500 241 12614.10 93.00 54607.90 88888.00 2015-08-29 04:45:44.625 241 12614.15 93.03 54607.90 88888.00 2015-08-29 04:45:44.750 241 12614.15 93.08 54607.93 88888.00 2015-08-29 04:45:44.875 241 12614.12 93.08 54607.90 88888.00 2015-08-29 04:45:45.000 241 12614.08 93.08 54607.90 88888.00 2015-08-29 04:45:45.125 241 12614.10 93.10 54607.90 88888.00 2015-08-29 04:45:45.250 241 12614.08 93.05 54607.90 88888.00 2015-08-29 04:45:45.375 241 12614.05 93.10 54607.90 88888.00 2015-08-29 04:45:45.500 241 12614.08 93.05 54607.88 88888.00 2015-08-29 04:45:45.625 241 12614.08 93.05 54607.90 88888.00 2015-08-29 04:45:45.750 241 12614.10 93.05 54607.90 88888.00 2015-08-29 04:45:45.875 241 12614.15 93.05 54607.90 88888.00 2015-08-29 04:45:46.000 241 12614.10 93.08 54607.88 88888.00 2015-08-29 04:45:46.125 241 12614.05 93.05 54607.88 88888.00 2015-08-29 04:45:46.250 241 12614.05 93.05 54607.90 88888.00 2015-08-29 04:45:46.375 241 12614.12 93.05 54607.90 88888.00 2015-08-29 04:45:46.500 241 12614.23 93.08 54607.90 88888.00 2015-08-29 04:45:46.625 241 12614.23 93.05 54607.90 88888.00 2015-08-29 04:45:46.750 241 12614.20 93.05 54607.88 88888.00 2015-08-29 04:45:46.875 241 12614.23 93.05 54607.85 88888.00 2015-08-29 04:45:47.000 241 12614.20 93.05 54607.85 88888.00 2015-08-29 04:45:47.125 241 12614.20 93.05 54607.88 88888.00 2015-08-29 04:45:47.250 241 12614.23 93.03 54607.88 88888.00 2015-08-29 04:45:47.375 241 12614.20 93.03 54607.90 88888.00 2015-08-29 04:45:47.500 241 12614.12 93.05 54607.85 88888.00 2015-08-29 04:45:47.625 241 12614.05 93.05 54607.88 88888.00 2015-08-29 04:45:47.750 241 12614.05 93.08 54607.88 88888.00 2015-08-29 04:45:47.875 241 12614.05 93.08 54607.88 88888.00 2015-08-29 04:45:48.000 241 12614.08 93.08 54607.88 88888.00 2015-08-29 04:45:48.125 241 12614.08 93.05 54607.90 88888.00 2015-08-29 04:45:48.250 241 12614.08 93.03 54607.93 88888.00 2015-08-29 04:45:48.375 241 12614.10 93.03 54607.93 88888.00 2015-08-29 04:45:48.500 241 12614.10 93.03 54607.93 88888.00 2015-08-29 04:45:48.625 241 12614.10 93.05 54607.88 88888.00 2015-08-29 04:45:48.750 241 12614.12 93.05 54607.88 88888.00 2015-08-29 04:45:48.875 241 12614.10 93.05 54607.88 88888.00 2015-08-29 04:45:49.000 241 12614.05 93.05 54607.85 88888.00 2015-08-29 04:45:49.125 241 12614.02 93.05 54607.88 88888.00 2015-08-29 04:45:49.250 241 12614.02 93.05 54607.88 88888.00 2015-08-29 04:45:49.375 241 12614.02 93.08 54607.88 88888.00 2015-08-29 04:45:49.500 241 12614.00 93.08 54607.88 88888.00 2015-08-29 04:45:49.625 241 12614.00 93.05 54607.88 88888.00 2015-08-29 04:45:49.750 241 12614.05 93.08 54607.85 88888.00 2015-08-29 04:45:49.875 241 12614.05 93.03 54607.85 88888.00 2015-08-29 04:45:50.000 241 12614.08 93.05 54607.85 88888.00 2015-08-29 04:45:50.125 241 12614.17 93.03 54607.88 88888.00 2015-08-29 04:45:50.250 241 12614.17 93.03 54607.88 88888.00 2015-08-29 04:45:50.375 241 12614.12 93.05 54607.90 88888.00 2015-08-29 04:45:50.500 241 12614.10 93.05 54607.88 88888.00 2015-08-29 04:45:50.625 241 12614.12 93.05 54607.88 88888.00 2015-08-29 04:45:50.750 241 12614.15 93.05 54607.85 88888.00 2015-08-29 04:45:50.875 241 12614.12 93.08 54607.85 88888.00 2015-08-29 04:45:51.000 241 12614.12 93.05 54607.85 88888.00 2015-08-29 04:45:51.125 241 12614.10 93.05 54607.85 88888.00 2015-08-29 04:45:51.250 241 12614.12 93.05 54607.85 88888.00 2015-08-29 04:45:51.375 241 12614.08 93.08 54607.85 88888.00 2015-08-29 04:45:51.500 241 12614.02 93.05 54607.85 88888.00 2015-08-29 04:45:51.625 241 12613.98 93.05 54607.88 88888.00 2015-08-29 04:45:51.750 241 12614.02 93.08 54607.88 88888.00 2015-08-29 04:45:51.875 241 12614.05 93.05 54607.88 88888.00 2015-08-29 04:45:52.000 241 12614.02 93.05 54607.82 88888.00 2015-08-29 04:45:52.125 241 12614.08 93.05 54607.85 88888.00 2015-08-29 04:45:52.250 241 12614.12 93.05 54607.85 88888.00 2015-08-29 04:45:52.375 241 12614.15 93.08 54607.85 88888.00 2015-08-29 04:45:52.500 241 12614.15 93.08 54607.80 88888.00 2015-08-29 04:45:52.625 241 12614.20 93.08 54607.80 88888.00 2015-08-29 04:45:52.750 241 12614.23 93.05 54607.80 88888.00 2015-08-29 04:45:52.875 241 12614.15 93.03 54607.82 88888.00 2015-08-29 04:45:53.000 241 12614.15 93.03 54607.82 88888.00 2015-08-29 04:45:53.125 241 12614.20 93.05 54607.82 88888.00 2015-08-29 04:45:53.250 241 12614.17 93.08 54607.82 88888.00 2015-08-29 04:45:53.375 241 12614.12 93.10 54607.85 88888.00 2015-08-29 04:45:53.500 241 12614.10 93.05 54607.88 88888.00 2015-08-29 04:45:53.625 241 12614.10 93.05 54607.85 88888.00 2015-08-29 04:45:53.750 241 12614.08 93.08 54607.88 88888.00 2015-08-29 04:45:53.875 241 12614.08 93.05 54607.88 88888.00 2015-08-29 04:45:54.000 241 12614.05 93.05 54607.85 88888.00 2015-08-29 04:45:54.125 241 12614.15 93.08 54607.88 88888.00 2015-08-29 04:45:54.250 241 12614.10 93.05 54607.88 88888.00 2015-08-29 04:45:54.375 241 12614.02 93.05 54607.88 88888.00 2015-08-29 04:45:54.500 241 12614.00 93.05 54607.88 88888.00 2015-08-29 04:45:54.625 241 12614.00 93.05 54607.90 88888.00 2015-08-29 04:45:54.750 241 12614.02 93.03 54607.85 88888.00 2015-08-29 04:45:54.875 241 12614.08 93.03 54607.88 88888.00 2015-08-29 04:45:55.000 241 12614.10 93.00 54607.85 88888.00 2015-08-29 04:45:55.125 241 12614.08 93.05 54607.88 88888.00 2015-08-29 04:45:55.250 241 12614.05 93.05 54607.88 88888.00 2015-08-29 04:45:55.375 241 12614.02 93.05 54607.85 88888.00 2015-08-29 04:45:55.500 241 12614.02 93.03 54607.85 88888.00 2015-08-29 04:45:55.625 241 12614.08 93.05 54607.88 88888.00 2015-08-29 04:45:55.750 241 12614.10 93.08 54607.85 88888.00 2015-08-29 04:45:55.875 241 12614.10 93.08 54607.85 88888.00 2015-08-29 04:45:56.000 241 12614.08 93.08 54607.85 88888.00 2015-08-29 04:45:56.125 241 12614.02 93.08 54607.88 88888.00 2015-08-29 04:45:56.250 241 12614.05 93.10 54607.88 88888.00 2015-08-29 04:45:56.375 241 12614.10 93.10 54607.85 88888.00 2015-08-29 04:45:56.500 241 12614.15 93.10 54607.80 88888.00 2015-08-29 04:45:56.625 241 12614.17 93.08 54607.82 88888.00 2015-08-29 04:45:56.750 241 12614.10 93.10 54607.85 88888.00 2015-08-29 04:45:56.875 241 12614.08 93.10 54607.85 88888.00 2015-08-29 04:45:57.000 241 12614.05 93.10 54607.82 88888.00 2015-08-29 04:45:57.125 241 12614.05 93.10 54607.82 88888.00 2015-08-29 04:45:57.250 241 12614.10 93.10 54607.85 88888.00 2015-08-29 04:45:57.375 241 12614.12 93.10 54607.85 88888.00 2015-08-29 04:45:57.500 241 12614.15 93.10 54607.85 88888.00 2015-08-29 04:45:57.625 241 12614.12 93.10 54607.82 88888.00 2015-08-29 04:45:57.750 241 12614.08 93.08 54607.82 88888.00 2015-08-29 04:45:57.875 241 12614.12 93.08 54607.82 88888.00 2015-08-29 04:45:58.000 241 12614.17 93.08 54607.80 88888.00 2015-08-29 04:45:58.125 241 12614.27 93.10 54607.82 88888.00 2015-08-29 04:45:58.250 241 12614.20 93.10 54607.82 88888.00 2015-08-29 04:45:58.375 241 12614.17 93.10 54607.85 88888.00 2015-08-29 04:45:58.500 241 12614.15 93.10 54607.88 88888.00 2015-08-29 04:45:58.625 241 12614.12 93.08 54607.85 88888.00 2015-08-29 04:45:58.750 241 12614.08 93.05 54607.80 88888.00 2015-08-29 04:45:58.875 241 12614.08 93.03 54607.80 88888.00 2015-08-29 04:45:59.000 241 12614.17 93.08 54607.80 88888.00 2015-08-29 04:45:59.125 241 12614.17 93.10 54607.82 88888.00 2015-08-29 04:45:59.250 241 12614.15 93.10 54607.85 88888.00 2015-08-29 04:45:59.375 241 12614.15 93.08 54607.82 88888.00 2015-08-29 04:45:59.500 241 12614.08 93.05 54607.80 88888.00 2015-08-29 04:45:59.625 241 12614.02 93.08 54607.82 88888.00 2015-08-29 04:45:59.750 241 12614.05 93.10 54607.85 88888.00 2015-08-29 04:45:59.875 241 12614.05 93.12 54607.90 88888.00 2015-08-29 04:46:00.000 241 12614.08 93.10 54607.88 88888.00 2015-08-29 04:46:00.125 241 12614.10 93.08 54607.90 88888.00 2015-08-29 04:46:00.250 241 12614.12 93.08 54607.88 88888.00 2015-08-29 04:46:00.375 241 12614.08 93.10 54607.88 88888.00 2015-08-29 04:46:00.500 241 12614.02 93.10 54607.88 88888.00 2015-08-29 04:46:00.625 241 12614.08 93.10 54607.88 88888.00 2015-08-29 04:46:00.750 241 12614.08 93.08 54607.88 88888.00 2015-08-29 04:46:00.875 241 12614.05 93.08 54607.88 88888.00 2015-08-29 04:46:01.000 241 12614.00 93.10 54607.88 88888.00 2015-08-29 04:46:01.125 241 12614.00 93.08 54607.85 88888.00 2015-08-29 04:46:01.250 241 12614.02 93.10 54607.85 88888.00 2015-08-29 04:46:01.375 241 12614.08 93.10 54607.88 88888.00 2015-08-29 04:46:01.500 241 12614.05 93.10 54607.88 88888.00 2015-08-29 04:46:01.625 241 12614.08 93.08 54607.88 88888.00 2015-08-29 04:46:01.750 241 12614.02 93.08 54607.85 88888.00 2015-08-29 04:46:01.875 241 12614.00 93.08 54607.85 88888.00 2015-08-29 04:46:02.000 241 12614.05 93.03 54607.82 88888.00 2015-08-29 04:46:02.125 241 12614.08 93.05 54607.85 88888.00 2015-08-29 04:46:02.250 241 12614.05 93.08 54607.88 88888.00 2015-08-29 04:46:02.375 241 12614.02 93.08 54607.88 88888.00 2015-08-29 04:46:02.500 241 12614.05 93.03 54607.88 88888.00 2015-08-29 04:46:02.625 241 12614.00 93.03 54607.85 88888.00 2015-08-29 04:46:02.750 241 12613.95 93.05 54607.82 88888.00 2015-08-29 04:46:02.875 241 12614.05 93.08 54607.85 88888.00 2015-08-29 04:46:03.000 241 12614.12 93.08 54607.88 88888.00 2015-08-29 04:46:03.125 241 12614.02 93.08 54607.90 88888.00 2015-08-29 04:46:03.250 241 12613.98 93.10 54607.88 88888.00 2015-08-29 04:46:03.375 241 12613.98 93.10 54607.88 88888.00 2015-08-29 04:46:03.500 241 12614.02 93.10 54607.90 88888.00 2015-08-29 04:46:03.625 241 12614.02 93.10 54607.90 88888.00 2015-08-29 04:46:03.750 241 12614.00 93.08 54607.90 88888.00 2015-08-29 04:46:03.875 241 12613.95 93.10 54607.93 88888.00 2015-08-29 04:46:04.000 241 12613.92 93.12 54607.93 88888.00 2015-08-29 04:46:04.125 241 12613.92 93.05 54607.90 88888.00 2015-08-29 04:46:04.250 241 12613.95 93.08 54607.88 88888.00 2015-08-29 04:46:04.375 241 12613.98 93.10 54607.90 88888.00 2015-08-29 04:46:04.500 241 12613.98 93.12 54607.88 88888.00 2015-08-29 04:46:04.625 241 12613.95 93.10 54607.88 88888.00 2015-08-29 04:46:04.750 241 12613.95 93.10 54607.88 88888.00 2015-08-29 04:46:04.875 241 12613.92 93.10 54607.88 88888.00 2015-08-29 04:46:05.000 241 12613.95 93.08 54607.88 88888.00 2015-08-29 04:46:05.125 241 12613.98 93.12 54607.93 88888.00 2015-08-29 04:46:05.250 241 12613.90 93.12 54607.93 88888.00 2015-08-29 04:46:05.375 241 12613.88 93.12 54607.93 88888.00 2015-08-29 04:46:05.500 241 12613.90 93.10 54607.93 88888.00 2015-08-29 04:46:05.625 241 12613.90 93.10 54607.95 88888.00 2015-08-29 04:46:05.750 241 12613.85 93.10 54607.93 88888.00 2015-08-29 04:46:05.875 241 12613.90 93.08 54607.90 88888.00 2015-08-29 04:46:06.000 241 12613.95 93.05 54607.85 88888.00 2015-08-29 04:46:06.125 241 12613.92 93.10 54607.90 88888.00 2015-08-29 04:46:06.250 241 12613.85 93.12 54607.90 88888.00 2015-08-29 04:46:06.375 241 12613.83 93.12 54607.90 88888.00 2015-08-29 04:46:06.500 241 12613.85 93.10 54607.93 88888.00 2015-08-29 04:46:06.625 241 12613.92 93.12 54607.93 88888.00 2015-08-29 04:46:06.750 241 12613.95 93.12 54607.88 88888.00 2015-08-29 04:46:06.875 241 12613.95 93.12 54607.88 88888.00 2015-08-29 04:46:07.000 241 12613.92 93.15 54607.90 88888.00 2015-08-29 04:46:07.125 241 12613.92 93.15 54607.93 88888.00 2015-08-29 04:46:07.250 241 12613.88 93.10 54607.95 88888.00 2015-08-29 04:46:07.375 241 12613.83 93.12 54607.93 88888.00 2015-08-29 04:46:07.500 241 12613.85 93.10 54607.93 88888.00 2015-08-29 04:46:07.625 241 12613.88 93.12 54607.93 88888.00 2015-08-29 04:46:07.750 241 12613.83 93.15 54607.93 88888.00 2015-08-29 04:46:07.875 241 12613.77 93.15 54607.93 88888.00 2015-08-29 04:46:08.000 241 12613.80 93.12 54607.93 88888.00 2015-08-29 04:46:08.125 241 12613.77 93.10 54607.90 88888.00 2015-08-29 04:46:08.250 241 12613.85 93.12 54607.93 88888.00 2015-08-29 04:46:08.375 241 12613.88 93.15 54607.93 88888.00 2015-08-29 04:46:08.500 241 12613.88 93.15 54607.93 88888.00 2015-08-29 04:46:08.625 241 12613.85 93.10 54607.93 88888.00 2015-08-29 04:46:08.750 241 12613.70 93.05 54607.88 88888.00 2015-08-29 04:46:08.875 241 12613.67 93.08 54607.90 88888.00 2015-08-29 04:46:09.000 241 12613.75 93.10 54607.93 88888.00 2015-08-29 04:46:09.125 241 12613.75 93.10 54607.93 88888.00 2015-08-29 04:46:09.250 241 12613.73 93.12 54607.93 88888.00 2015-08-29 04:46:09.375 241 12613.75 93.12 54607.93 88888.00 2015-08-29 04:46:09.500 241 12613.73 93.12 54607.93 88888.00 2015-08-29 04:46:09.625 241 12613.70 93.12 54607.95 88888.00 2015-08-29 04:46:09.750 241 12613.73 93.10 54607.95 88888.00 2015-08-29 04:46:09.875 241 12613.70 93.10 54607.90 88888.00 2015-08-29 04:46:10.000 241 12613.67 93.12 54607.90 88888.00 2015-08-29 04:46:10.125 241 12613.65 93.15 54607.93 88888.00 2015-08-29 04:46:10.250 241 12613.70 93.10 54607.93 88888.00 2015-08-29 04:46:10.375 241 12613.75 93.15 54607.93 88888.00 2015-08-29 04:46:10.500 241 12613.83 93.15 54607.93 88888.00 2015-08-29 04:46:10.625 241 12613.80 93.15 54607.90 88888.00 2015-08-29 04:46:10.750 241 12613.77 93.15 54607.90 88888.00 2015-08-29 04:46:10.875 241 12613.77 93.15 54607.93 88888.00 2015-08-29 04:46:11.000 241 12613.80 93.17 54607.93 88888.00 2015-08-29 04:46:11.125 241 12613.77 93.17 54607.93 88888.00 2015-08-29 04:46:11.250 241 12613.77 93.15 54607.95 88888.00 2015-08-29 04:46:11.375 241 12613.80 93.15 54607.95 88888.00 2015-08-29 04:46:11.500 241 12613.80 93.15 54607.95 88888.00 2015-08-29 04:46:11.625 241 12613.80 93.15 54607.93 88888.00 2015-08-29 04:46:11.750 241 12613.80 93.17 54607.95 88888.00 2015-08-29 04:46:11.875 241 12613.73 93.17 54607.97 88888.00 2015-08-29 04:46:12.000 241 12613.73 93.17 54607.95 88888.00 2015-08-29 04:46:12.125 241 12613.70 93.15 54607.95 88888.00 2015-08-29 04:46:12.250 241 12613.75 93.15 54607.95 88888.00 2015-08-29 04:46:12.375 241 12613.85 93.17 54607.95 88888.00 2015-08-29 04:46:12.500 241 12613.85 93.20 54607.95 88888.00 2015-08-29 04:46:12.625 241 12613.77 93.20 54607.95 88888.00 2015-08-29 04:46:12.750 241 12613.77 93.20 54607.95 88888.00 2015-08-29 04:46:12.875 241 12613.70 93.17 54607.93 88888.00 2015-08-29 04:46:13.000 241 12613.67 93.20 54607.95 88888.00 2015-08-29 04:46:13.125 241 12613.70 93.20 54607.95 88888.00 2015-08-29 04:46:13.250 241 12613.77 93.20 54607.97 88888.00 2015-08-29 04:46:13.375 241 12613.77 93.20 54607.97 88888.00 2015-08-29 04:46:13.500 241 12613.75 93.17 54607.95 88888.00 2015-08-29 04:46:13.625 241 12613.75 93.15 54607.95 88888.00 2015-08-29 04:46:13.750 241 12613.75 93.17 54607.95 88888.00 2015-08-29 04:46:13.875 241 12613.77 93.20 54607.93 88888.00 2015-08-29 04:46:14.000 241 12613.73 93.20 54607.90 88888.00 2015-08-29 04:46:14.125 241 12613.70 93.20 54607.95 88888.00 2015-08-29 04:46:14.250 241 12613.65 93.20 54607.97 88888.00 2015-08-29 04:46:14.375 241 12613.70 93.20 54607.95 88888.00 2015-08-29 04:46:14.500 241 12613.75 93.20 54607.95 88888.00 2015-08-29 04:46:14.625 241 12613.75 93.22 54607.95 88888.00 2015-08-29 04:46:14.750 241 12613.70 93.22 54607.95 88888.00 2015-08-29 04:46:14.875 241 12613.67 93.22 54607.95 88888.00 2015-08-29 04:46:15.000 241 12613.73 93.22 54607.95 88888.00 2015-08-29 04:46:15.125 241 12613.70 93.25 54607.95 88888.00 2015-08-29 04:46:15.250 241 12613.70 93.28 54607.97 88888.00 2015-08-29 04:46:15.375 241 12613.70 93.28 54607.97 88888.00 2015-08-29 04:46:15.500 241 12613.73 93.28 54607.95 88888.00 2015-08-29 04:46:15.625 241 12613.73 93.30 54607.97 88888.00 2015-08-29 04:46:15.750 241 12613.73 93.30 54607.97 88888.00 2015-08-29 04:46:15.875 241 12613.70 93.28 54608.00 88888.00 2015-08-29 04:46:16.000 241 12613.65 93.25 54607.97 88888.00 2015-08-29 04:46:16.125 241 12613.67 93.30 54607.97 88888.00 2015-08-29 04:46:16.250 241 12613.70 93.28 54607.97 88888.00 2015-08-29 04:46:16.375 241 12613.75 93.28 54607.95 88888.00 2015-08-29 04:46:16.500 241 12613.73 93.30 54607.95 88888.00 2015-08-29 04:46:16.625 241 12613.77 93.30 54607.97 88888.00 2015-08-29 04:46:16.750 241 12613.83 93.30 54607.97 88888.00 2015-08-29 04:46:16.875 241 12613.77 93.28 54607.95 88888.00 2015-08-29 04:46:17.000 241 12613.70 93.28 54607.95 88888.00 2015-08-29 04:46:17.125 241 12613.67 93.30 54607.95 88888.00 2015-08-29 04:46:17.250 241 12613.67 93.30 54607.95 88888.00 2015-08-29 04:46:17.375 241 12613.70 93.30 54607.95 88888.00 2015-08-29 04:46:17.500 241 12613.67 93.30 54607.93 88888.00 2015-08-29 04:46:17.625 241 12613.65 93.30 54607.95 88888.00 2015-08-29 04:46:17.750 241 12613.70 93.30 54607.97 88888.00 2015-08-29 04:46:17.875 241 12613.67 93.33 54607.97 88888.00 2015-08-29 04:46:18.000 241 12613.60 93.33 54607.95 88888.00 2015-08-29 04:46:18.125 241 12613.58 93.28 54607.97 88888.00 2015-08-29 04:46:18.250 241 12613.62 93.28 54608.00 88888.00 2015-08-29 04:46:18.375 241 12613.65 93.30 54608.00 88888.00 2015-08-29 04:46:18.500 241 12613.65 93.33 54607.97 88888.00 2015-08-29 04:46:18.625 241 12613.60 93.33 54607.95 88888.00 2015-08-29 04:46:18.750 241 12613.65 93.30 54607.95 88888.00 2015-08-29 04:46:18.875 241 12613.67 93.30 54607.95 88888.00 2015-08-29 04:46:19.000 241 12613.70 93.33 54607.97 88888.00 2015-08-29 04:46:19.125 241 12613.75 93.35 54608.00 88888.00 2015-08-29 04:46:19.250 241 12613.70 93.33 54607.97 88888.00 2015-08-29 04:46:19.375 241 12613.75 93.33 54607.97 88888.00 2015-08-29 04:46:19.500 241 12613.73 93.30 54607.97 88888.00 2015-08-29 04:46:19.625 241 12613.67 93.33 54608.03 88888.00 2015-08-29 04:46:19.750 241 12613.62 93.35 54608.00 88888.00 2015-08-29 04:46:19.875 241 12613.67 93.33 54608.00 88888.00 2015-08-29 04:46:20.000 241 12613.67 93.33 54607.97 88888.00 2015-08-29 04:46:20.125 241 12613.73 93.33 54607.97 88888.00 2015-08-29 04:46:20.250 241 12613.70 93.33 54607.97 88888.00 2015-08-29 04:46:20.375 241 12613.70 93.38 54607.97 88888.00 2015-08-29 04:46:20.500 241 12613.65 93.33 54607.97 88888.00 2015-08-29 04:46:20.625 241 12613.65 93.33 54607.97 88888.00 2015-08-29 04:46:20.750 241 12613.73 93.38 54607.97 88888.00 2015-08-29 04:46:20.875 241 12613.73 93.35 54607.97 88888.00 2015-08-29 04:46:21.000 241 12613.67 93.30 54607.95 88888.00 2015-08-29 04:46:21.125 241 12613.62 93.30 54607.97 88888.00 2015-08-29 04:46:21.250 241 12613.62 93.33 54608.00 88888.00 2015-08-29 04:46:21.375 241 12613.73 93.35 54607.97 88888.00 2015-08-29 04:46:21.500 241 12613.73 93.33 54607.97 88888.00 2015-08-29 04:46:21.625 241 12613.70 93.33 54607.97 88888.00 2015-08-29 04:46:21.750 241 12613.67 93.28 54607.97 88888.00 2015-08-29 04:46:21.875 241 12613.67 93.33 54607.95 88888.00 2015-08-29 04:46:22.000 241 12613.70 93.35 54607.95 88888.00 2015-08-29 04:46:22.125 241 12613.73 93.33 54607.97 88888.00 2015-08-29 04:46:22.250 241 12613.73 93.30 54607.97 88888.00 2015-08-29 04:46:22.375 241 12613.70 93.35 54607.97 88888.00 2015-08-29 04:46:22.500 241 12613.70 93.38 54607.97 88888.00 2015-08-29 04:46:22.625 241 12613.75 93.38 54607.95 88888.00 2015-08-29 04:46:22.750 241 12613.77 93.40 54607.97 88888.00 2015-08-29 04:46:22.875 241 12613.73 93.35 54607.95 88888.00 2015-08-29 04:46:23.000 241 12613.73 93.35 54607.97 88888.00 2015-08-29 04:46:23.125 241 12613.75 93.35 54607.97 88888.00 2015-08-29 04:46:23.250 241 12613.73 93.33 54607.97 88888.00 2015-08-29 04:46:23.375 241 12613.70 93.33 54607.97 88888.00 2015-08-29 04:46:23.500 241 12613.73 93.35 54608.00 88888.00 2015-08-29 04:46:23.625 241 12613.77 93.35 54608.00 88888.00 2015-08-29 04:46:23.750 241 12613.77 93.33 54608.00 88888.00 2015-08-29 04:46:23.875 241 12613.77 93.33 54607.97 88888.00 2015-08-29 04:46:24.000 241 12613.73 93.35 54607.97 88888.00 2015-08-29 04:46:24.125 241 12613.70 93.38 54607.97 88888.00 2015-08-29 04:46:24.250 241 12613.70 93.38 54608.00 88888.00 2015-08-29 04:46:24.375 241 12613.65 93.38 54608.00 88888.00 2015-08-29 04:46:24.500 241 12613.65 93.35 54607.97 88888.00 2015-08-29 04:46:24.625 241 12613.62 93.35 54607.97 88888.00 2015-08-29 04:46:24.750 241 12613.67 93.38 54608.00 88888.00 2015-08-29 04:46:24.875 241 12613.73 93.40 54608.00 88888.00 2015-08-29 04:46:25.000 241 12613.73 93.40 54608.00 88888.00 2015-08-29 04:46:25.125 241 12613.73 93.38 54607.97 88888.00 2015-08-29 04:46:25.250 241 12613.67 93.35 54607.95 88888.00 2015-08-29 04:46:25.375 241 12613.65 93.33 54607.95 88888.00 2015-08-29 04:46:25.500 241 12613.73 93.35 54607.97 88888.00 2015-08-29 04:46:25.625 241 12613.73 93.38 54607.97 88888.00 2015-08-29 04:46:25.750 241 12613.70 93.38 54607.95 88888.00 2015-08-29 04:46:25.875 241 12613.65 93.38 54607.97 88888.00 2015-08-29 04:46:26.000 241 12613.65 93.38 54607.97 88888.00 2015-08-29 04:46:26.125 241 12613.67 93.38 54607.97 88888.00 2015-08-29 04:46:26.250 241 12613.70 93.38 54607.97 88888.00 2015-08-29 04:46:26.375 241 12613.73 93.40 54607.97 88888.00 2015-08-29 04:46:26.500 241 12613.70 93.40 54607.97 88888.00 2015-08-29 04:46:26.625 241 12613.67 93.42 54607.97 88888.00 2015-08-29 04:46:26.750 241 12613.67 93.42 54608.00 88888.00 2015-08-29 04:46:26.875 241 12613.67 93.40 54608.00 88888.00 2015-08-29 04:46:27.000 241 12613.73 93.40 54607.97 88888.00 2015-08-29 04:46:27.125 241 12613.75 93.45 54608.00 88888.00 2015-08-29 04:46:27.250 241 12613.65 93.42 54607.97 88888.00 2015-08-29 04:46:27.375 241 12613.62 93.40 54607.97 88888.00 2015-08-29 04:46:27.500 241 12613.67 93.42 54607.95 88888.00 2015-08-29 04:46:27.625 241 12613.65 93.42 54607.95 88888.00 2015-08-29 04:46:27.750 241 12613.67 93.40 54607.97 88888.00 2015-08-29 04:46:27.875 241 12613.70 93.42 54607.97 88888.00 2015-08-29 04:46:28.000 241 12613.65 93.45 54607.95 88888.00 2015-08-29 04:46:28.125 241 12613.65 93.45 54607.95 88888.00 2015-08-29 04:46:28.250 241 12613.62 93.42 54607.97 88888.00 2015-08-29 04:46:28.375 241 12613.65 93.42 54607.97 88888.00 2015-08-29 04:46:28.500 241 12613.65 93.45 54608.00 88888.00 2015-08-29 04:46:28.625 241 12613.73 93.42 54607.97 88888.00 2015-08-29 04:46:28.750 241 12613.70 93.42 54607.97 88888.00 2015-08-29 04:46:28.875 241 12613.65 93.42 54607.97 88888.00 2015-08-29 04:46:29.000 241 12613.60 93.42 54607.95 88888.00 2015-08-29 04:46:29.125 241 12613.62 93.45 54607.97 88888.00 2015-08-29 04:46:29.250 241 12613.60 93.45 54607.97 88888.00 2015-08-29 04:46:29.375 241 12613.58 93.45 54607.97 88888.00 2015-08-29 04:46:29.500 241 12613.60 93.42 54607.97 88888.00 2015-08-29 04:46:29.625 241 12613.65 93.42 54607.97 88888.00 2015-08-29 04:46:29.750 241 12613.67 93.45 54607.95 88888.00 2015-08-29 04:46:29.875 241 12613.67 93.47 54607.93 88888.00 2015-08-29 04:46:30.000 241 12613.67 93.50 54607.97 88888.00 2015-08-29 04:46:30.125 241 12613.70 93.47 54607.97 88888.00 2015-08-29 04:46:30.250 241 12613.70 93.47 54607.95 88888.00 2015-08-29 04:46:30.375 241 12613.70 93.50 54607.95 88888.00 2015-08-29 04:46:30.500 241 12613.70 93.50 54607.95 88888.00 2015-08-29 04:46:30.625 241 12613.73 93.53 54607.97 88888.00 2015-08-29 04:46:30.750 241 12613.73 93.50 54607.95 88888.00 2015-08-29 04:46:30.875 241 12613.67 93.53 54607.97 88888.00 2015-08-29 04:46:31.000 241 12613.65 93.53 54607.95 88888.00 2015-08-29 04:46:31.125 241 12613.67 93.53 54607.97 88888.00 2015-08-29 04:46:31.250 241 12613.67 93.55 54607.97 88888.00 2015-08-29 04:46:31.375 241 12613.77 93.58 54607.97 88888.00 2015-08-29 04:46:31.500 241 12613.77 93.55 54607.95 88888.00 2015-08-29 04:46:31.625 241 12613.75 93.55 54607.95 88888.00 2015-08-29 04:46:31.750 241 12613.67 93.55 54607.95 88888.00 2015-08-29 04:46:31.875 241 12613.73 93.55 54607.95 88888.00 2015-08-29 04:46:32.000 241 12613.77 93.58 54607.97 88888.00 2015-08-29 04:46:32.125 241 12613.75 93.58 54607.95 88888.00 2015-08-29 04:46:32.250 241 12613.62 93.55 54607.97 88888.00 2015-08-29 04:46:32.375 241 12613.67 93.60 54607.97 88888.00 2015-08-29 04:46:32.500 241 12613.77 93.62 54608.00 88888.00 2015-08-29 04:46:32.625 241 12613.73 93.60 54607.97 88888.00 2015-08-29 04:46:32.750 241 12613.67 93.62 54607.95 88888.00 2015-08-29 04:46:32.875 241 12613.67 93.60 54607.95 88888.00 2015-08-29 04:46:33.000 241 12613.70 93.62 54607.95 88888.00 2015-08-29 04:46:33.125 241 12613.70 93.62 54607.95 88888.00 2015-08-29 04:46:33.250 241 12613.75 93.60 54607.95 88888.00 2015-08-29 04:46:33.375 241 12613.75 93.62 54607.95 88888.00 2015-08-29 04:46:33.500 241 12613.75 93.62 54607.93 88888.00 2015-08-29 04:46:33.625 241 12613.75 93.62 54607.93 88888.00 2015-08-29 04:46:33.750 241 12613.75 93.67 54607.93 88888.00 2015-08-29 04:46:33.875 241 12613.80 93.70 54607.95 88888.00 2015-08-29 04:46:34.000 241 12613.80 93.70 54607.93 88888.00 2015-08-29 04:46:34.125 241 12613.80 93.70 54607.95 88888.00 2015-08-29 04:46:34.250 241 12613.80 93.67 54607.95 88888.00 2015-08-29 04:46:34.375 241 12613.77 93.67 54607.93 88888.00 2015-08-29 04:46:34.500 241 12613.77 93.70 54607.93 88888.00 2015-08-29 04:46:34.625 241 12613.77 93.72 54607.93 88888.00 2015-08-29 04:46:34.750 241 12613.80 93.72 54607.93 88888.00 2015-08-29 04:46:34.875 241 12613.88 93.75 54607.95 88888.00 2015-08-29 04:46:35.000 241 12613.88 93.72 54607.93 88888.00 2015-08-29 04:46:35.125 241 12613.83 93.72 54607.93 88888.00 2015-08-29 04:46:35.250 241 12613.80 93.72 54607.93 88888.00 2015-08-29 04:46:35.375 241 12613.85 93.72 54607.93 88888.00 2015-08-29 04:46:35.500 241 12613.83 93.70 54607.90 88888.00 2015-08-29 04:46:35.625 241 12613.77 93.72 54607.90 88888.00 2015-08-29 04:46:35.750 241 12613.80 93.70 54607.88 88888.00 2015-08-29 04:46:35.875 241 12613.83 93.75 54607.90 88888.00 2015-08-29 04:46:36.000 241 12613.88 93.75 54607.93 88888.00 2015-08-29 04:46:36.125 241 12613.90 93.78 54607.90 88888.00 2015-08-29 04:46:36.250 241 12613.85 93.78 54607.93 88888.00 2015-08-29 04:46:36.375 241 12613.80 93.80 54607.93 88888.00 2015-08-29 04:46:36.500 241 12613.80 93.78 54607.90 88888.00 2015-08-29 04:46:36.625 241 12613.80 93.80 54607.90 88888.00 2015-08-29 04:46:36.750 241 12613.85 93.78 54607.90 88888.00 2015-08-29 04:46:36.875 241 12613.88 93.78 54607.88 88888.00 2015-08-29 04:46:37.000 241 12613.92 93.78 54607.88 88888.00 2015-08-29 04:46:37.125 241 12613.92 93.83 54607.90 88888.00 2015-08-29 04:46:37.250 241 12613.83 93.80 54607.90 88888.00 2015-08-29 04:46:37.375 241 12613.80 93.80 54607.88 88888.00 2015-08-29 04:46:37.500 241 12613.80 93.83 54607.88 88888.00 2015-08-29 04:46:37.625 241 12613.80 93.80 54607.90 88888.00 2015-08-29 04:46:37.750 241 12613.83 93.83 54607.88 88888.00 2015-08-29 04:46:37.875 241 12613.85 93.83 54607.88 88888.00 2015-08-29 04:46:38.000 241 12613.83 93.85 54607.85 88888.00 2015-08-29 04:46:38.125 241 12613.80 93.83 54607.88 88888.00 2015-08-29 04:46:38.250 241 12613.77 93.83 54607.88 88888.00 2015-08-29 04:46:38.375 241 12613.77 93.83 54607.88 88888.00 2015-08-29 04:46:38.500 241 12613.73 93.83 54607.88 88888.00 2015-08-29 04:46:38.625 241 12613.73 93.83 54607.85 88888.00 2015-08-29 04:46:38.750 241 12613.75 93.83 54607.85 88888.00 2015-08-29 04:46:38.875 241 12613.80 93.85 54607.85 88888.00 2015-08-29 04:46:39.000 241 12613.77 93.85 54607.88 88888.00 2015-08-29 04:46:39.125 241 12613.80 93.88 54607.88 88888.00 2015-08-29 04:46:39.250 241 12613.80 93.90 54607.88 88888.00 2015-08-29 04:46:39.375 241 12613.88 93.88 54607.88 88888.00 2015-08-29 04:46:39.500 241 12613.85 93.88 54607.90 88888.00 2015-08-29 04:46:39.625 241 12613.80 93.90 54607.88 88888.00 2015-08-29 04:46:39.750 241 12613.73 93.90 54607.85 88888.00 2015-08-29 04:46:39.875 241 12613.75 93.90 54607.88 88888.00 2015-08-29 04:46:40.000 241 12613.75 93.90 54607.88 88888.00 2015-08-29 04:46:40.125 241 12613.80 93.90 54607.88 88888.00 2015-08-29 04:46:40.250 241 12613.80 93.90 54607.88 88888.00 2015-08-29 04:46:40.375 241 12613.80 93.90 54607.82 88888.00 2015-08-29 04:46:40.500 241 12613.83 93.90 54607.85 88888.00 2015-08-29 04:46:40.625 241 12613.75 93.90 54607.85 88888.00 2015-08-29 04:46:40.750 241 12613.73 93.88 54607.85 88888.00 2015-08-29 04:46:40.875 241 12613.75 93.90 54607.85 88888.00 2015-08-29 04:46:41.000 241 12613.75 93.90 54607.82 88888.00 2015-08-29 04:46:41.125 241 12613.85 93.92 54607.82 88888.00 2015-08-29 04:46:41.250 241 12613.88 93.92 54607.88 88888.00 2015-08-29 04:46:41.375 241 12613.80 93.92 54607.85 88888.00 2015-08-29 04:46:41.500 241 12613.75 93.90 54607.88 88888.00 2015-08-29 04:46:41.625 241 12613.77 93.90 54607.88 88888.00 2015-08-29 04:46:41.750 241 12613.75 93.95 54607.85 88888.00 2015-08-29 04:46:41.875 241 12613.75 93.92 54607.80 88888.00 2015-08-29 04:46:42.000 241 12613.73 93.92 54607.80 88888.00 2015-08-29 04:46:42.125 241 12613.73 93.92 54607.80 88888.00 2015-08-29 04:46:42.250 241 12613.73 93.92 54607.85 88888.00 2015-08-29 04:46:42.375 241 12613.73 93.92 54607.82 88888.00 2015-08-29 04:46:42.500 241 12613.67 93.92 54607.85 88888.00 2015-08-29 04:46:42.625 241 12613.73 93.95 54607.85 88888.00 2015-08-29 04:46:42.750 241 12613.77 93.97 54607.82 88888.00 2015-08-29 04:46:42.875 241 12613.77 93.95 54607.82 88888.00 2015-08-29 04:46:43.000 241 12613.80 93.92 54607.82 88888.00 2015-08-29 04:46:43.125 241 12613.75 93.90 54607.82 88888.00 2015-08-29 04:46:43.250 241 12613.75 93.90 54607.82 88888.00 2015-08-29 04:46:43.375 241 12613.80 93.92 54607.80 88888.00 2015-08-29 04:46:43.500 241 12613.83 93.97 54607.82 88888.00 2015-08-29 04:46:43.625 241 12613.83 93.97 54607.82 88888.00 2015-08-29 04:46:43.750 241 12613.70 93.95 54607.85 88888.00 2015-08-29 04:46:43.875 241 12613.60 93.95 54607.82 88888.00 2015-08-29 04:46:44.000 241 12613.60 93.95 54607.82 88888.00 2015-08-29 04:46:44.125 241 12613.70 93.92 54607.85 88888.00 2015-08-29 04:46:44.250 241 12613.75 93.92 54607.82 88888.00 2015-08-29 04:46:44.375 241 12613.75 93.92 54607.80 88888.00 2015-08-29 04:46:44.500 241 12613.70 93.95 54607.80 88888.00 2015-08-29 04:46:44.625 241 12613.65 93.97 54607.80 88888.00 2015-08-29 04:46:44.750 241 12613.65 93.95 54607.80 88888.00 2015-08-29 04:46:44.875 241 12613.67 93.95 54607.80 88888.00 2015-08-29 04:46:45.000 241 12613.65 93.95 54607.80 88888.00 2015-08-29 04:46:45.125 241 12613.65 93.95 54607.80 88888.00 2015-08-29 04:46:45.250 241 12613.67 93.80 54607.80 88888.00 2015-08-29 04:46:45.375 241 12613.67 93.78 54607.78 88888.00 2015-08-29 04:46:45.500 241 12613.62 93.75 54607.80 88888.00 2015-08-29 04:46:45.625 241 12613.65 93.80 54607.80 88888.00 2015-08-29 04:46:45.750 241 12613.65 93.78 54607.82 88888.00 2015-08-29 04:46:45.875 241 12613.70 93.78 54607.80 88888.00 2015-08-29 04:46:46.000 241 12613.73 93.78 54607.78 88888.00 2015-08-29 04:46:46.125 241 12613.70 93.83 54607.78 88888.00 2015-08-29 04:46:46.250 241 12613.65 93.83 54607.78 88888.00 2015-08-29 04:46:46.375 241 12613.65 93.83 54607.78 88888.00 2015-08-29 04:46:46.500 241 12613.62 93.83 54607.78 88888.00 2015-08-29 04:46:46.625 241 12613.65 93.83 54607.78 88888.00 2015-08-29 04:46:46.750 241 12613.60 93.85 54607.78 88888.00 2015-08-29 04:46:46.875 241 12613.62 93.83 54607.78 88888.00 2015-08-29 04:46:47.000 241 12613.65 93.83 54607.80 88888.00 2015-08-29 04:46:47.125 241 12613.67 93.80 54607.80 88888.00 2015-08-29 04:46:47.250 241 12613.70 93.88 54607.78 88888.00 2015-08-29 04:46:47.375 241 12613.65 93.90 54607.78 88888.00 2015-08-29 04:46:47.500 241 12613.62 93.90 54607.80 88888.00 2015-08-29 04:46:47.625 241 12613.62 93.90 54607.78 88888.00 2015-08-29 04:46:47.750 241 12613.62 93.90 54607.78 88888.00 2015-08-29 04:46:47.875 241 12613.70 93.95 54607.75 88888.00 2015-08-29 04:46:48.000 241 12613.70 93.97 54607.75 88888.00 2015-08-29 04:46:48.125 241 12613.67 93.97 54607.78 88888.00 2015-08-29 04:46:48.250 241 12613.62 93.92 54607.75 88888.00 2015-08-29 04:46:48.375 241 12613.65 93.92 54607.75 88888.00 2015-08-29 04:46:48.500 241 12613.65 93.95 54607.75 88888.00 2015-08-29 04:46:48.625 241 12613.65 93.95 54607.75 88888.00 2015-08-29 04:46:48.750 241 12613.65 93.92 54607.78 88888.00 2015-08-29 04:46:48.875 241 12613.62 93.95 54607.75 88888.00 2015-08-29 04:46:49.000 241 12613.60 93.95 54607.78 88888.00 2015-08-29 04:46:49.125 241 12613.60 93.97 54607.75 88888.00 2015-08-29 04:46:49.250 241 12613.65 93.95 54607.78 88888.00 2015-08-29 04:46:49.375 241 12613.65 93.95 54607.80 88888.00 2015-08-29 04:46:49.500 241 12613.62 93.95 54607.80 88888.00 2015-08-29 04:46:49.625 241 12613.62 93.92 54607.78 88888.00 2015-08-29 04:46:49.750 241 12613.62 93.92 54607.75 88888.00 2015-08-29 04:46:49.875 241 12613.60 93.92 54607.78 88888.00 2015-08-29 04:46:50.000 241 12613.60 93.92 54607.75 88888.00 2015-08-29 04:46:50.125 241 12613.58 93.92 54607.75 88888.00 2015-08-29 04:46:50.250 241 12613.55 93.85 54607.75 88888.00 2015-08-29 04:46:50.375 241 12613.60 93.88 54607.75 88888.00 2015-08-29 04:46:50.500 241 12613.60 93.95 54607.78 88888.00 2015-08-29 04:46:50.625 241 12613.60 93.95 54607.78 88888.00 2015-08-29 04:46:50.750 241 12613.60 93.97 54607.78 88888.00 2015-08-29 04:46:50.875 241 12613.55 93.97 54607.80 88888.00 2015-08-29 04:46:51.000 241 12613.52 93.97 54607.78 88888.00 2015-08-29 04:46:51.125 241 12613.58 93.95 54607.75 88888.00 2015-08-29 04:46:51.250 241 12613.58 93.92 54607.78 88888.00 2015-08-29 04:46:51.375 241 12613.62 93.97 54607.75 88888.00 2015-08-29 04:46:51.500 241 12613.60 93.97 54607.75 88888.00 2015-08-29 04:46:51.625 241 12613.55 93.97 54607.78 88888.00 2015-08-29 04:46:51.750 241 12613.58 93.97 54607.78 88888.00 2015-08-29 04:46:51.875 241 12613.60 93.97 54607.75 88888.00 2015-08-29 04:46:52.000 241 12613.65 93.92 54607.75 88888.00 2015-08-29 04:46:52.125 241 12613.73 93.95 54607.75 88888.00 2015-08-29 04:46:52.250 241 12613.65 93.97 54607.75 88888.00 2015-08-29 04:46:52.375 241 12613.65 93.97 54607.75 88888.00 2015-08-29 04:46:52.500 241 12613.65 93.95 54607.75 88888.00 2015-08-29 04:46:52.625 241 12613.62 93.92 54607.72 88888.00 2015-08-29 04:46:52.750 241 12613.65 93.92 54607.72 88888.00 2015-08-29 04:46:52.875 241 12613.67 93.95 54607.72 88888.00 2015-08-29 04:46:53.000 241 12613.65 93.95 54607.75 88888.00 2015-08-29 04:46:53.125 241 12613.62 93.92 54607.75 88888.00 2015-08-29 04:46:53.250 241 12613.62 93.90 54607.75 88888.00 2015-08-29 04:46:53.375 241 12613.62 93.95 54607.75 88888.00 2015-08-29 04:46:53.500 241 12613.67 93.97 54607.78 88888.00 2015-08-29 04:46:53.625 241 12613.70 93.95 54607.75 88888.00 2015-08-29 04:46:53.750 241 12613.75 93.92 54607.75 88888.00 2015-08-29 04:46:53.875 241 12613.75 93.90 54607.72 88888.00 2015-08-29 04:46:54.000 241 12613.70 93.90 54607.75 88888.00 2015-08-29 04:46:54.125 241 12613.65 93.92 54607.72 88888.00 2015-08-29 04:46:54.250 241 12613.60 93.90 54607.72 88888.00 2015-08-29 04:46:54.375 241 12613.60 93.90 54607.70 88888.00 2015-08-29 04:46:54.500 241 12613.65 93.90 54607.72 88888.00 2015-08-29 04:46:54.625 241 12613.70 93.88 54607.72 88888.00 2015-08-29 04:46:54.750 241 12613.65 93.92 54607.72 88888.00 2015-08-29 04:46:54.875 241 12613.60 93.90 54607.72 88888.00 2015-08-29 04:46:55.000 241 12613.62 93.92 54607.72 88888.00 2015-08-29 04:46:55.125 241 12613.67 93.95 54607.72 88888.00 2015-08-29 04:46:55.250 241 12613.62 93.90 54607.75 88888.00 2015-08-29 04:46:55.375 241 12613.60 93.90 54607.72 88888.00 2015-08-29 04:46:55.500 241 12613.60 93.88 54607.70 88888.00 2015-08-29 04:46:55.625 241 12613.60 93.85 54607.72 88888.00 2015-08-29 04:46:55.750 241 12613.60 93.88 54607.72 88888.00 2015-08-29 04:46:55.875 241 12613.58 93.88 54607.70 88888.00 2015-08-29 04:46:56.000 241 12613.60 93.88 54607.70 88888.00 2015-08-29 04:46:56.125 241 12613.62 93.88 54607.68 88888.00 2015-08-29 04:46:56.250 241 12613.60 93.83 54607.70 88888.00 2015-08-29 04:46:56.375 241 12613.65 93.88 54607.70 88888.00 2015-08-29 04:46:56.500 241 12613.67 93.88 54607.72 88888.00 2015-08-29 04:46:56.625 241 12613.73 93.88 54607.72 88888.00 2015-08-29 04:46:56.750 241 12613.73 93.85 54607.72 88888.00 2015-08-29 04:46:56.875 241 12613.67 93.88 54607.70 88888.00 2015-08-29 04:46:57.000 241 12613.60 93.88 54607.70 88888.00 2015-08-29 04:46:57.125 241 12613.65 93.88 54607.68 88888.00 2015-08-29 04:46:57.250 241 12613.65 93.85 54607.68 88888.00 2015-08-29 04:46:57.375 241 12613.65 93.85 54607.68 88888.00 2015-08-29 04:46:57.500 241 12613.62 93.83 54607.68 88888.00 2015-08-29 04:46:57.625 241 12613.67 93.85 54607.70 88888.00 2015-08-29 04:46:57.750 241 12613.73 93.83 54607.70 88888.00 2015-08-29 04:46:57.875 241 12613.65 93.85 54607.68 88888.00 2015-08-29 04:46:58.000 241 12613.62 93.88 54607.65 88888.00 2015-08-29 04:46:58.125 241 12613.62 93.83 54607.65 88888.00 2015-08-29 04:46:58.250 241 12613.62 93.80 54607.68 88888.00 2015-08-29 04:46:58.375 241 12613.67 93.83 54607.70 88888.00 2015-08-29 04:46:58.500 241 12613.70 93.85 54607.72 88888.00 2015-08-29 04:46:58.625 241 12613.65 93.83 54607.68 88888.00 2015-08-29 04:46:58.750 241 12613.60 93.83 54607.65 88888.00 2015-08-29 04:46:58.875 241 12613.62 93.83 54607.68 88888.00 2015-08-29 04:46:59.000 241 12613.65 93.85 54607.65 88888.00 2015-08-29 04:46:59.125 241 12613.60 93.83 54607.65 88888.00 2015-08-29 04:46:59.250 241 12613.52 93.83 54607.65 88888.00 2015-08-29 04:46:59.375 241 12613.55 93.80 54607.68 88888.00 2015-08-29 04:46:59.500 241 12613.58 93.85 54607.68 88888.00 2015-08-29 04:46:59.625 241 12613.55 93.80 54607.62 88888.00 2015-08-29 04:46:59.750 241 12613.55 93.83 54607.62 88888.00 2015-08-29 04:46:59.875 241 12613.58 93.83 54607.65 88888.00 2015-08-29 04:47:00.000 241 12613.58 93.85 54607.68 88888.00 2015-08-29 04:47:00.125 241 12613.52 93.88 54607.68 88888.00 2015-08-29 04:47:00.250 241 12613.50 93.85 54607.68 88888.00 2015-08-29 04:47:00.375 241 12613.55 93.88 54607.68 88888.00 2015-08-29 04:47:00.500 241 12613.58 93.85 54607.68 88888.00 2015-08-29 04:47:00.625 241 12613.60 93.80 54607.65 88888.00 2015-08-29 04:47:00.750 241 12613.58 93.80 54607.65 88888.00 2015-08-29 04:47:00.875 241 12613.52 93.83 54607.65 88888.00 2015-08-29 04:47:01.000 241 12613.55 93.85 54607.65 88888.00 2015-08-29 04:47:01.125 241 12613.52 93.88 54607.65 88888.00 2015-08-29 04:47:01.250 241 12613.52 93.85 54607.62 88888.00 2015-08-29 04:47:01.375 241 12613.52 93.83 54607.60 88888.00 2015-08-29 04:47:01.500 241 12613.50 93.83 54607.65 88888.00 2015-08-29 04:47:01.625 241 12613.45 93.85 54607.65 88888.00 2015-08-29 04:47:01.750 241 12613.48 93.85 54607.70 88888.00 2015-08-29 04:47:01.875 241 12613.50 93.85 54607.65 88888.00 2015-08-29 04:47:02.000 241 12613.42 93.80 54607.65 88888.00 2015-08-29 04:47:02.125 241 12613.42 93.85 54607.65 88888.00 2015-08-29 04:47:02.250 241 12613.38 93.85 54607.70 88888.00 2015-08-29 04:47:02.375 241 12613.38 93.88 54607.68 88888.00 2015-08-29 04:47:02.500 241 12613.38 93.83 54607.70 88888.00 2015-08-29 04:47:02.625 241 12613.40 93.88 54607.68 88888.00 2015-08-29 04:47:02.750 241 12613.45 93.88 54607.68 88888.00 2015-08-29 04:47:02.875 241 12613.48 93.85 54607.68 88888.00 2015-08-29 04:47:03.000 241 12613.40 93.83 54607.68 88888.00 2015-08-29 04:47:03.125 241 12613.38 93.80 54607.68 88888.00 2015-08-29 04:47:03.250 241 12613.33 93.83 54607.65 88888.00 2015-08-29 04:47:03.375 241 12613.33 93.85 54607.65 88888.00 2015-08-29 04:47:03.500 241 12613.40 93.83 54607.65 88888.00 2015-08-29 04:47:03.625 241 12613.45 93.88 54607.68 88888.00 2015-08-29 04:47:03.750 241 12613.45 93.88 54607.68 88888.00 2015-08-29 04:47:03.875 241 12613.38 93.85 54607.68 88888.00 2015-08-29 04:47:04.000 241 12613.40 93.85 54607.65 88888.00 2015-08-29 04:47:04.125 241 12613.38 93.85 54607.65 88888.00 2015-08-29 04:47:04.250 241 12613.38 93.83 54607.65 88888.00 2015-08-29 04:47:04.375 241 12613.42 93.83 54607.62 88888.00 2015-08-29 04:47:04.500 241 12613.40 93.83 54607.62 88888.00 2015-08-29 04:47:04.625 241 12613.38 93.85 54607.65 88888.00 2015-08-29 04:47:04.750 241 12613.35 93.83 54607.70 88888.00 2015-08-29 04:47:04.875 241 12613.40 93.80 54607.68 88888.00 2015-08-29 04:47:05.000 241 12613.40 93.83 54607.62 88888.00 2015-08-29 04:47:05.125 241 12613.38 93.85 54607.65 88888.00 2015-08-29 04:47:05.250 241 12613.42 93.83 54607.65 88888.00 2015-08-29 04:47:05.375 241 12613.42 93.83 54607.62 88888.00 2015-08-29 04:47:05.500 241 12613.40 93.85 54607.65 88888.00 2015-08-29 04:47:05.625 241 12613.35 93.85 54607.65 88888.00 2015-08-29 04:47:05.750 241 12613.33 93.83 54607.62 88888.00 2015-08-29 04:47:05.875 241 12613.33 93.83 54607.60 88888.00 2015-08-29 04:47:06.000 241 12613.35 93.88 54607.62 88888.00 2015-08-29 04:47:06.125 241 12613.33 93.88 54607.65 88888.00 2015-08-29 04:47:06.250 241 12613.30 93.88 54607.65 88888.00 2015-08-29 04:47:06.375 241 12613.30 93.85 54607.65 88888.00 2015-08-29 04:47:06.500 241 12613.30 93.78 54607.60 88888.00 2015-08-29 04:47:06.625 241 12613.35 93.83 54607.62 88888.00 2015-08-29 04:47:06.750 241 12613.35 93.85 54607.60 88888.00 2015-08-29 04:47:06.875 241 12613.33 93.88 54607.65 88888.00 2015-08-29 04:47:07.000 241 12613.30 93.88 54607.60 88888.00 2015-08-29 04:47:07.125 241 12613.33 93.88 54607.62 88888.00 2015-08-29 04:47:07.250 241 12613.23 93.85 54607.60 88888.00 2015-08-29 04:47:07.375 241 12613.23 93.85 54607.60 88888.00 2015-08-29 04:47:07.500 241 12613.30 93.88 54607.65 88888.00 2015-08-29 04:47:07.625 241 12613.35 93.90 54607.65 88888.00 2015-08-29 04:47:07.750 241 12613.33 93.88 54607.62 88888.00 2015-08-29 04:47:07.875 241 12613.27 93.85 54607.60 88888.00 2015-08-29 04:47:08.000 241 12613.33 93.83 54607.57 88888.00 2015-08-29 04:47:08.125 241 12613.38 93.83 54607.60 88888.00 2015-08-29 04:47:08.250 241 12613.35 93.90 54607.62 88888.00 2015-08-29 04:47:08.375 241 12613.40 93.88 54607.60 88888.00 2015-08-29 04:47:08.500 241 12613.38 93.90 54607.60 88888.00 2015-08-29 04:47:08.625 241 12613.23 93.92 54607.60 88888.00 2015-08-29 04:47:08.750 241 12613.15 93.88 54607.60 88888.00 2015-08-29 04:47:08.875 241 12613.17 93.90 54607.60 88888.00 2015-08-29 04:47:09.000 241 12613.23 93.90 54607.60 88888.00 2015-08-29 04:47:09.125 241 12613.27 93.90 54607.60 88888.00 2015-08-29 04:47:09.250 241 12613.23 93.90 54607.62 88888.00 2015-08-29 04:47:09.375 241 12613.20 93.90 54607.60 88888.00 2015-08-29 04:47:09.500 241 12613.15 93.92 54607.62 88888.00 2015-08-29 04:47:09.625 241 12613.20 93.92 54607.62 88888.00 2015-08-29 04:47:09.750 241 12613.20 93.92 54607.62 88888.00 2015-08-29 04:47:09.875 241 12613.17 93.90 54607.60 88888.00 2015-08-29 04:47:10.000 241 12613.20 93.92 54607.60 88888.00 2015-08-29 04:47:10.125 241 12613.17 93.92 54607.55 88888.00 2015-08-29 04:47:10.250 241 12613.15 93.90 54607.60 88888.00 2015-08-29 04:47:10.375 241 12613.23 93.90 54607.60 88888.00 2015-08-29 04:47:10.500 241 12613.25 93.97 54607.57 88888.00 2015-08-29 04:47:10.625 241 12613.25 93.95 54607.57 88888.00 2015-08-29 04:47:10.750 241 12613.25 93.92 54607.57 88888.00 2015-08-29 04:47:10.875 241 12613.20 93.92 54607.57 88888.00 2015-08-29 04:47:11.000 241 12613.20 93.92 54607.57 88888.00 2015-08-29 04:47:11.125 241 12613.23 93.95 54607.60 88888.00 2015-08-29 04:47:11.250 241 12613.20 93.92 54607.62 88888.00 2015-08-29 04:47:11.375 241 12613.27 93.92 54607.57 88888.00 2015-08-29 04:47:11.500 241 12613.27 93.92 54607.60 88888.00 2015-08-29 04:47:11.625 241 12613.27 93.95 54607.60 88888.00 2015-08-29 04:47:11.750 241 12613.25 93.95 54607.57 88888.00 2015-08-29 04:47:11.875 241 12613.27 93.90 54607.60 88888.00 2015-08-29 04:47:12.000 241 12613.25 93.90 54607.60 88888.00 2015-08-29 04:47:12.125 241 12613.23 93.92 54607.60 88888.00 2015-08-29 04:47:12.250 241 12613.23 93.92 54607.62 88888.00 2015-08-29 04:47:12.375 241 12613.23 93.92 54607.60 88888.00 2015-08-29 04:47:12.500 241 12613.25 93.92 54607.57 88888.00 2015-08-29 04:47:12.625 241 12613.25 93.92 54607.57 88888.00 2015-08-29 04:47:12.750 241 12613.27 93.92 54607.60 88888.00 2015-08-29 04:47:12.875 241 12613.23 93.95 54607.60 88888.00 2015-08-29 04:47:13.000 241 12613.20 93.95 54607.55 88888.00 2015-08-29 04:47:13.125 241 12613.17 93.95 54607.57 88888.00 2015-08-29 04:47:13.250 241 12613.17 93.95 54607.60 88888.00 2015-08-29 04:47:13.375 241 12613.23 93.92 54607.55 88888.00 2015-08-29 04:47:13.500 241 12613.25 93.90 54607.57 88888.00 2015-08-29 04:47:13.625 241 12613.23 93.90 54607.55 88888.00 2015-08-29 04:47:13.750 241 12613.20 93.88 54607.55 88888.00 2015-08-29 04:47:13.875 241 12613.17 93.88 54607.55 88888.00 2015-08-29 04:47:14.000 241 12613.20 93.90 54607.57 88888.00 2015-08-29 04:47:14.125 241 12613.20 93.92 54607.57 88888.00 2015-08-29 04:47:14.250 241 12613.15 93.92 54607.57 88888.00 2015-08-29 04:47:14.375 241 12613.20 93.92 54607.60 88888.00 2015-08-29 04:47:14.500 241 12613.20 93.92 54607.60 88888.00 2015-08-29 04:47:14.625 241 12613.12 93.90 54607.57 88888.00 2015-08-29 04:47:14.750 241 12613.15 93.88 54607.57 88888.00 2015-08-29 04:47:14.875 241 12613.35 93.88 54607.57 88888.00 2015-08-29 04:47:15.000 241 12613.40 93.90 54607.57 88888.00 2015-08-29 04:47:15.125 241 12613.30 93.88 54607.60 88888.00 2015-08-29 04:47:15.250 241 12613.20 93.88 54607.60 88888.00 2015-08-29 04:47:15.375 241 12613.20 93.88 54607.57 88888.00 2015-08-29 04:47:15.500 241 12613.20 93.90 54607.57 88888.00 2015-08-29 04:47:15.625 241 12613.23 93.97 54607.60 88888.00 2015-08-29 04:47:15.750 241 12613.20 93.95 54607.62 88888.00 2015-08-29 04:47:15.875 241 12613.25 93.92 54607.62 88888.00 2015-08-29 04:47:16.000 241 12613.27 93.92 54607.60 88888.00 2015-08-29 04:47:16.125 241 12613.17 93.90 54607.62 88888.00 2015-08-29 04:47:16.250 241 12613.12 93.90 54607.60 88888.00 2015-08-29 04:47:16.375 241 12613.20 93.90 54607.60 88888.00 2015-08-29 04:47:16.500 241 12613.23 93.90 54607.57 88888.00 2015-08-29 04:47:16.625 241 12613.23 93.90 54607.57 88888.00 2015-08-29 04:47:16.750 241 12613.15 93.90 54607.55 88888.00 2015-08-29 04:47:16.875 241 12613.17 93.90 54607.60 88888.00 2015-08-29 04:47:17.000 241 12613.20 93.90 54607.55 88888.00 2015-08-29 04:47:17.125 241 12613.25 93.95 54607.57 88888.00 2015-08-29 04:47:17.250 241 12613.25 93.95 54607.57 88888.00 2015-08-29 04:47:17.375 241 12613.25 93.95 54607.57 88888.00 2015-08-29 04:47:17.500 241 12613.23 93.95 54607.55 88888.00 2015-08-29 04:47:17.625 241 12613.15 93.92 54607.55 88888.00 2015-08-29 04:47:17.750 241 12613.10 93.95 54607.55 88888.00 2015-08-29 04:47:17.875 241 12613.08 93.95 54607.55 88888.00 2015-08-29 04:47:18.000 241 12613.12 93.95 54607.55 88888.00 2015-08-29 04:47:18.125 241 12613.12 93.95 54607.57 88888.00 2015-08-29 04:47:18.250 241 12613.05 93.90 54607.57 88888.00 2015-08-29 04:47:18.375 241 12613.00 93.90 54607.57 88888.00 2015-08-29 04:47:18.500 241 12612.95 93.90 54607.57 88888.00 2015-08-29 04:47:18.625 241 12612.95 93.90 54607.55 88888.00 2015-08-29 04:47:18.750 241 12612.90 93.90 54607.60 88888.00 2015-08-29 04:47:18.875 241 12612.90 93.92 54607.60 88888.00 2015-08-29 04:47:19.000 241 12612.98 93.88 54607.57 88888.00 2015-08-29 04:47:19.125 241 12613.00 93.88 54607.57 88888.00 2015-08-29 04:47:19.250 241 12612.95 93.88 54607.57 88888.00 2015-08-29 04:47:19.375 241 12612.98 93.90 54607.57 88888.00 2015-08-29 04:47:19.500 241 12612.95 93.92 54607.60 88888.00 2015-08-29 04:47:19.625 241 12612.95 93.92 54607.57 88888.00 2015-08-29 04:47:19.750 241 12612.90 93.90 54607.60 88888.00 2015-08-29 04:47:19.875 241 12612.90 93.88 54607.57 88888.00 2015-08-29 04:47:20.000 241 12612.90 93.85 54607.57 88888.00 2015-08-29 04:47:20.125 241 12612.88 93.88 54607.57 88888.00 2015-08-29 04:47:20.250 241 12612.90 93.90 54607.60 88888.00 2015-08-29 04:47:20.375 241 12612.92 93.88 54607.57 88888.00 2015-08-29 04:47:20.500 241 12612.90 93.88 54607.55 88888.00 2015-08-29 04:47:20.625 241 12612.85 93.88 54607.55 88888.00 2015-08-29 04:47:20.750 241 12612.90 93.88 54607.57 88888.00 2015-08-29 04:47:20.875 241 12612.90 93.85 54607.57 88888.00 2015-08-29 04:47:21.000 241 12612.95 93.85 54607.53 88888.00 2015-08-29 04:47:21.125 241 12612.92 93.83 54607.53 88888.00 2015-08-29 04:47:21.250 241 12612.83 93.83 54607.57 88888.00 2015-08-29 04:47:21.375 241 12612.83 93.80 54607.57 88888.00 2015-08-29 04:47:21.500 241 12612.83 93.80 54607.57 88888.00 2015-08-29 04:47:21.625 241 12612.80 93.85 54607.57 88888.00 2015-08-29 04:47:21.750 241 12612.77 93.85 54607.57 88888.00 2015-08-29 04:47:21.875 241 12612.83 93.88 54607.60 88888.00 2015-08-29 04:47:22.000 241 12612.80 93.80 54607.57 88888.00 2015-08-29 04:47:22.125 241 12612.77 93.78 54607.60 88888.00 2015-08-29 04:47:22.250 241 12612.77 93.80 54607.60 88888.00 2015-08-29 04:47:22.375 241 12612.83 93.83 54607.60 88888.00 2015-08-29 04:47:22.500 241 12612.80 93.83 54607.57 88888.00 2015-08-29 04:47:22.625 241 12612.85 93.83 54607.57 88888.00 2015-08-29 04:47:22.750 241 12612.85 93.85 54607.60 88888.00 2015-08-29 04:47:22.875 241 12612.80 93.83 54607.60 88888.00 2015-08-29 04:47:23.000 241 12612.75 93.78 54607.62 88888.00 2015-08-29 04:47:23.125 241 12612.70 93.78 54607.62 88888.00 2015-08-29 04:47:23.250 241 12612.73 93.75 54607.68 88888.00 2015-08-29 04:47:23.375 241 12612.75 93.80 54607.62 88888.00 2015-08-29 04:47:23.500 241 12612.75 93.75 54607.62 88888.00 2015-08-29 04:47:23.625 241 12612.67 93.75 54607.62 88888.00 2015-08-29 04:47:23.750 241 12612.67 93.75 54607.62 88888.00 2015-08-29 04:47:23.875 241 12612.73 93.78 54607.60 88888.00 2015-08-29 04:47:24.000 241 12612.70 93.75 54607.60 88888.00 2015-08-29 04:47:24.125 241 12612.67 93.78 54607.62 88888.00 2015-08-29 04:47:24.250 241 12612.62 93.78 54607.65 88888.00 2015-08-29 04:47:24.375 241 12612.67 93.80 54607.68 88888.00 2015-08-29 04:47:24.500 241 12612.65 93.75 54607.65 88888.00 2015-08-29 04:47:24.625 241 12612.62 93.75 54607.65 88888.00 2015-08-29 04:47:24.750 241 12612.62 93.75 54607.62 88888.00 2015-08-29 04:47:24.875 241 12612.60 93.75 54607.62 88888.00 2015-08-29 04:47:25.000 241 12612.58 93.72 54607.62 88888.00 2015-08-29 04:47:25.125 241 12612.58 93.75 54607.65 88888.00 2015-08-29 04:47:25.250 241 12612.50 93.70 54607.62 88888.00 2015-08-29 04:47:25.375 241 12612.45 93.70 54607.60 88888.00 2015-08-29 04:47:25.500 241 12612.52 93.72 54607.60 88888.00 2015-08-29 04:47:25.625 241 12612.62 93.72 54607.60 88888.00 2015-08-29 04:47:25.750 241 12612.55 93.78 54607.57 88888.00 2015-08-29 04:47:25.875 241 12612.45 93.78 54607.60 88888.00 2015-08-29 04:47:26.000 241 12612.42 93.72 54607.60 88888.00 2015-08-29 04:47:26.125 241 12612.42 93.72 54607.65 88888.00 2015-08-29 04:47:26.250 241 12612.45 93.75 54607.68 88888.00 2015-08-29 04:47:26.375 241 12612.52 93.72 54607.65 88888.00 2015-08-29 04:47:26.500 241 12612.55 93.75 54607.65 88888.00 2015-08-29 04:47:26.625 241 12612.55 93.72 54607.65 88888.00 2015-08-29 04:47:26.750 241 12612.50 93.70 54607.65 88888.00 2015-08-29 04:47:26.875 241 12612.35 93.72 54607.65 88888.00 2015-08-29 04:47:27.000 241 12612.33 93.72 54607.65 88888.00 2015-08-29 04:47:27.125 241 12612.35 93.72 54607.65 88888.00 2015-08-29 04:47:27.250 241 12612.35 93.75 54607.65 88888.00 2015-08-29 04:47:27.375 241 12612.42 93.75 54607.65 88888.00 2015-08-29 04:47:27.500 241 12612.42 93.70 54607.62 88888.00 2015-08-29 04:47:27.625 241 12612.38 93.67 54607.65 88888.00 2015-08-29 04:47:27.750 241 12612.33 93.70 54607.68 88888.00 2015-08-29 04:47:27.875 241 12612.33 93.75 54607.65 88888.00 2015-08-29 04:47:28.000 241 12612.33 93.72 54607.65 88888.00 2015-08-29 04:47:28.125 241 12612.30 93.70 54607.68 88888.00 2015-08-29 04:47:28.250 241 12612.23 93.70 54607.68 88888.00 2015-08-29 04:47:28.375 241 12612.23 93.70 54607.68 88888.00 2015-08-29 04:47:28.500 241 12612.25 93.67 54607.68 88888.00 2015-08-29 04:47:28.625 241 12612.23 93.70 54607.70 88888.00 2015-08-29 04:47:28.750 241 12612.25 93.70 54607.70 88888.00 2015-08-29 04:47:28.875 241 12612.33 93.70 54607.70 88888.00 2015-08-29 04:47:29.000 241 12612.30 93.67 54607.65 88888.00 2015-08-29 04:47:29.125 241 12612.23 93.65 54607.65 88888.00 2015-08-29 04:47:29.250 241 12612.23 93.62 54607.65 88888.00 2015-08-29 04:47:29.375 241 12612.27 93.65 54607.65 88888.00 2015-08-29 04:47:29.500 241 12612.33 93.67 54607.62 88888.00 2015-08-29 04:47:29.625 241 12612.27 93.70 54607.65 88888.00 2015-08-29 04:47:29.750 241 12612.12 93.67 54607.65 88888.00 2015-08-29 04:47:29.875 241 12612.12 93.65 54607.68 88888.00 2015-08-29 04:47:30.000 241 12612.20 93.65 54607.68 88888.00 2015-08-29 04:47:30.125 241 12612.20 93.65 54607.68 88888.00 2015-08-29 04:47:30.250 241 12612.17 93.65 54607.70 88888.00 2015-08-29 04:47:30.375 241 12612.17 93.65 54607.68 88888.00 2015-08-29 04:47:30.500 241 12612.20 93.65 54607.68 88888.00 2015-08-29 04:47:30.625 241 12612.23 93.62 54607.68 88888.00 2015-08-29 04:47:30.750 241 12612.20 93.62 54607.72 88888.00 2015-08-29 04:47:30.875 241 12612.15 93.62 54607.72 88888.00 2015-08-29 04:47:31.000 241 12612.12 93.62 54607.68 88888.00 2015-08-29 04:47:31.125 241 12612.15 93.62 54607.68 88888.00 2015-08-29 04:47:31.250 241 12612.17 93.62 54607.68 88888.00 2015-08-29 04:47:31.375 241 12612.17 93.65 54607.65 88888.00 2015-08-29 04:47:31.500 241 12612.15 93.62 54607.68 88888.00 2015-08-29 04:47:31.625 241 12612.17 93.62 54607.68 88888.00 2015-08-29 04:47:31.750 241 12612.17 93.60 54607.65 88888.00 2015-08-29 04:47:31.875 241 12612.17 93.60 54607.68 88888.00 2015-08-29 04:47:32.000 241 12612.15 93.62 54607.70 88888.00 2015-08-29 04:47:32.125 241 12612.08 93.65 54607.68 88888.00 2015-08-29 04:47:32.250 241 12611.98 93.62 54607.70 88888.00 2015-08-29 04:47:32.375 241 12612.08 93.62 54607.68 88888.00 2015-08-29 04:47:32.500 241 12612.08 93.60 54607.68 88888.00 2015-08-29 04:47:32.625 241 12612.02 93.58 54607.65 88888.00 2015-08-29 04:47:32.750 241 12612.02 93.60 54607.68 88888.00 2015-08-29 04:47:32.875 241 12611.98 93.58 54607.65 88888.00 2015-08-29 04:47:33.000 241 12612.00 93.58 54607.65 88888.00 2015-08-29 04:47:33.125 241 12612.00 93.60 54607.62 88888.00 2015-08-29 04:47:33.250 241 12612.00 93.58 54607.65 88888.00 2015-08-29 04:47:33.375 241 12612.00 93.58 54607.65 88888.00 2015-08-29 04:47:33.500 241 12612.05 93.55 54607.65 88888.00 2015-08-29 04:47:33.625 241 12612.05 93.58 54607.65 88888.00 2015-08-29 04:47:33.750 241 12612.00 93.58 54607.62 88888.00 2015-08-29 04:47:33.875 241 12612.00 93.58 54607.65 88888.00 2015-08-29 04:47:34.000 241 12611.95 93.53 54607.65 88888.00 2015-08-29 04:47:34.125 241 12611.90 93.53 54607.65 88888.00 2015-08-29 04:47:34.250 241 12611.88 93.50 54607.65 88888.00 2015-08-29 04:47:34.375 241 12611.90 93.53 54607.65 88888.00 2015-08-29 04:47:34.500 241 12611.90 93.53 54607.65 88888.00 2015-08-29 04:47:34.625 241 12611.92 93.53 54607.68 88888.00 2015-08-29 04:47:34.750 241 12611.88 93.55 54607.68 88888.00 2015-08-29 04:47:34.875 241 12611.88 93.55 54607.70 88888.00 2015-08-29 04:47:35.000 241 12611.90 93.53 54607.68 88888.00 2015-08-29 04:47:35.125 241 12611.90 93.53 54607.68 88888.00 2015-08-29 04:47:35.250 241 12611.85 93.53 54607.68 88888.00 2015-08-29 04:47:35.375 241 12611.88 93.53 54607.65 88888.00 2015-08-29 04:47:35.500 241 12611.88 93.53 54607.70 88888.00 2015-08-29 04:47:35.625 241 12611.85 93.50 54607.70 88888.00 2015-08-29 04:47:35.750 241 12611.88 93.45 54607.72 88888.00 2015-08-29 04:47:35.875 241 12611.80 93.40 54607.70 88888.00 2015-08-29 04:47:36.000 241 12611.75 93.35 54607.70 88888.00 2015-08-29 04:47:36.125 241 12611.75 93.35 54607.70 88888.00 2015-08-29 04:47:36.250 241 12611.73 93.30 54607.68 88888.00 2015-08-29 04:47:36.375 241 12611.77 93.35 54607.68 88888.00 2015-08-29 04:47:36.500 241 12611.73 93.40 54607.68 88888.00 2015-08-29 04:47:36.625 241 12611.73 93.45 54607.70 88888.00 2015-08-29 04:47:36.750 241 12611.75 93.45 54607.68 88888.00 2015-08-29 04:47:36.875 241 12611.75 93.38 54607.68 88888.00 2015-08-29 04:47:37.000 241 12611.77 93.30 54607.65 88888.00 2015-08-29 04:47:37.125 241 12611.75 93.33 54607.65 88888.00 2015-08-29 04:47:37.250 241 12611.73 93.42 54607.68 88888.00 2015-08-29 04:47:37.375 241 12611.73 93.42 54607.72 88888.00 2015-08-29 04:47:37.500 241 12611.67 93.40 54607.72 88888.00 2015-08-29 04:47:37.625 241 12611.62 93.40 54607.72 88888.00 2015-08-29 04:47:37.750 241 12611.58 93.42 54607.72 88888.00 2015-08-29 04:47:37.875 241 12611.60 93.42 54607.72 88888.00 2015-08-29 04:47:38.000 241 12611.62 93.42 54607.72 88888.00 2015-08-29 04:47:38.125 241 12611.65 93.42 54607.72 88888.00 2015-08-29 04:47:38.250 241 12611.62 93.38 54607.72 88888.00 2015-08-29 04:47:38.375 241 12611.67 93.38 54607.70 88888.00 2015-08-29 04:47:38.500 241 12611.62 93.38 54607.70 88888.00 2015-08-29 04:47:38.625 241 12611.62 93.38 54607.72 88888.00 2015-08-29 04:47:38.750 241 12611.65 93.38 54607.72 88888.00 2015-08-29 04:47:38.875 241 12611.67 93.38 54607.75 88888.00 2015-08-29 04:47:39.000 241 12611.65 93.38 54607.72 88888.00 2015-08-29 04:47:39.125 241 12611.65 93.38 54607.72 88888.00 2015-08-29 04:47:39.250 241 12611.60 93.40 54607.70 88888.00 2015-08-29 04:47:39.375 241 12611.60 93.40 54607.70 88888.00 2015-08-29 04:47:39.500 241 12611.58 93.40 54607.72 88888.00 2015-08-29 04:47:39.625 241 12611.55 93.38 54607.72 88888.00 2015-08-29 04:47:39.750 241 12611.45 93.38 54607.72 88888.00 2015-08-29 04:47:39.875 241 12611.42 93.40 54607.72 88888.00 2015-08-29 04:47:40.000 241 12611.45 93.38 54607.70 88888.00 2015-08-29 04:47:40.125 241 12611.40 93.38 54607.70 88888.00 2015-08-29 04:47:40.250 241 12611.42 93.35 54607.72 88888.00 2015-08-29 04:47:40.375 241 12611.42 93.35 54607.72 88888.00 2015-08-29 04:47:40.500 241 12611.40 93.33 54607.72 88888.00 2015-08-29 04:47:40.625 241 12611.40 93.38 54607.72 88888.00 2015-08-29 04:47:40.750 241 12611.42 93.38 54607.72 88888.00 2015-08-29 04:47:40.875 241 12611.45 93.38 54607.70 88888.00 2015-08-29 04:47:41.000 241 12611.45 93.35 54607.70 88888.00 2015-08-29 04:47:41.125 241 12611.48 93.35 54607.68 88888.00 2015-08-29 04:47:41.250 241 12611.38 93.30 54607.70 88888.00 2015-08-29 04:47:41.375 241 12611.38 93.33 54607.70 88888.00 2015-08-29 04:47:41.500 241 12611.38 93.35 54607.72 88888.00 2015-08-29 04:47:41.625 241 12611.40 93.35 54607.72 88888.00 2015-08-29 04:47:41.750 241 12611.42 93.33 54607.70 88888.00 2015-08-29 04:47:41.875 241 12611.40 93.33 54607.72 88888.00 2015-08-29 04:47:42.000 241 12611.40 93.33 54607.70 88888.00 2015-08-29 04:47:42.125 241 12611.42 93.33 54607.70 88888.00 2015-08-29 04:47:42.250 241 12611.45 93.28 54607.70 88888.00 2015-08-29 04:47:42.375 241 12611.50 93.30 54607.70 88888.00 2015-08-29 04:47:42.500 241 12611.48 93.30 54607.72 88888.00 2015-08-29 04:47:42.625 241 12611.38 93.33 54607.72 88888.00 2015-08-29 04:47:42.750 241 12611.40 93.30 54607.72 88888.00 2015-08-29 04:47:42.875 241 12611.38 93.33 54607.70 88888.00 2015-08-29 04:47:43.000 241 12611.35 93.33 54607.70 88888.00 2015-08-29 04:47:43.125 241 12611.38 93.30 54607.70 88888.00 2015-08-29 04:47:43.250 241 12611.33 93.28 54607.72 88888.00 2015-08-29 04:47:43.375 241 12611.27 93.30 54607.70 88888.00 2015-08-29 04:47:43.500 241 12611.27 93.30 54607.72 88888.00 2015-08-29 04:47:43.625 241 12611.23 93.28 54607.72 88888.00 2015-08-29 04:47:43.750 241 12611.23 93.28 54607.72 88888.00 2015-08-29 04:47:43.875 241 12611.25 93.28 54607.70 88888.00 2015-08-29 04:47:44.000 241 12611.20 93.30 54607.72 88888.00 2015-08-29 04:47:44.125 241 12611.17 93.30 54607.72 88888.00 2015-08-29 04:47:44.250 241 12611.17 93.30 54607.72 88888.00 2015-08-29 04:47:44.375 241 12611.25 93.30 54607.72 88888.00 2015-08-29 04:47:44.500 241 12611.27 93.33 54607.70 88888.00 2015-08-29 04:47:44.625 241 12611.20 93.28 54607.70 88888.00 2015-08-29 04:47:44.750 241 12611.15 93.28 54607.70 88888.00 2015-08-29 04:47:44.875 241 12611.17 93.28 54607.70 88888.00 2015-08-29 04:47:45.000 241 12611.17 93.28 54607.72 88888.00 2015-08-29 04:47:45.125 241 12611.12 93.28 54607.72 88888.00 2015-08-29 04:47:45.250 241 12611.08 93.22 54607.70 88888.00 2015-08-29 04:47:45.375 241 12611.15 93.28 54607.72 88888.00 2015-08-29 04:47:45.500 241 12611.17 93.28 54607.72 88888.00 2015-08-29 04:47:45.625 241 12611.15 93.28 54607.72 88888.00 2015-08-29 04:47:45.750 241 12611.10 93.28 54607.75 88888.00 2015-08-29 04:47:45.875 241 12611.12 93.28 54607.72 88888.00 2015-08-29 04:47:46.000 241 12611.20 93.28 54607.68 88888.00 2015-08-29 04:47:46.125 241 12611.17 93.28 54607.70 88888.00 2015-08-29 04:47:46.250 241 12611.08 93.28 54607.72 88888.00 2015-08-29 04:47:46.375 241 12611.12 93.30 54607.72 88888.00 2015-08-29 04:47:46.500 241 12611.15 93.33 54607.72 88888.00 2015-08-29 04:47:46.625 241 12611.15 93.30 54607.72 88888.00 2015-08-29 04:47:46.750 241 12611.10 93.28 54607.70 88888.00 2015-08-29 04:47:46.875 241 12611.10 93.28 54607.70 88888.00 2015-08-29 04:47:47.000 241 12611.20 93.30 54607.68 88888.00 2015-08-29 04:47:47.125 241 12611.17 93.28 54607.68 88888.00 2015-08-29 04:47:47.250 241 12611.15 93.25 54607.70 88888.00 2015-08-29 04:47:47.375 241 12611.15 93.28 54607.70 88888.00 2015-08-29 04:47:47.500 241 12611.12 93.28 54607.72 88888.00 2015-08-29 04:47:47.625 241 12611.10 93.30 54607.72 88888.00 2015-08-29 04:47:47.750 241 12611.12 93.30 54607.72 88888.00 2015-08-29 04:47:47.875 241 12611.12 93.30 54607.70 88888.00 2015-08-29 04:47:48.000 241 12611.05 93.30 54607.68 88888.00 2015-08-29 04:47:48.125 241 12611.00 93.28 54607.70 88888.00 2015-08-29 04:47:48.250 241 12610.95 93.28 54607.72 88888.00 2015-08-29 04:47:48.375 241 12611.00 93.28 54607.70 88888.00 2015-08-29 04:47:48.500 241 12611.05 93.28 54607.72 88888.00 2015-08-29 04:47:48.625 241 12611.02 93.30 54607.72 88888.00 2015-08-29 04:47:48.750 241 12610.95 93.28 54607.70 88888.00 2015-08-29 04:47:48.875 241 12611.00 93.30 54607.68 88888.00 2015-08-29 04:47:49.000 241 12611.02 93.30 54607.68 88888.00 2015-08-29 04:47:49.125 241 12611.08 93.33 54607.72 88888.00 2015-08-29 04:47:49.250 241 12611.10 93.28 54607.75 88888.00 2015-08-29 04:47:49.375 241 12611.08 93.30 54607.72 88888.00 2015-08-29 04:47:49.500 241 12611.02 93.28 54607.70 88888.00 2015-08-29 04:47:49.625 241 12611.05 93.30 54607.70 88888.00 2015-08-29 04:47:49.750 241 12611.05 93.33 54607.68 88888.00 2015-08-29 04:47:49.875 241 12611.05 93.30 54607.70 88888.00 2015-08-29 04:47:50.000 241 12611.05 93.33 54607.70 88888.00 2015-08-29 04:47:50.125 241 12611.02 93.35 54607.68 88888.00 2015-08-29 04:47:50.250 241 12610.95 93.30 54607.68 88888.00 2015-08-29 04:47:50.375 241 12610.92 93.30 54607.65 88888.00 2015-08-29 04:47:50.500 241 12610.92 93.33 54607.68 88888.00 2015-08-29 04:47:50.625 241 12611.00 93.33 54607.68 88888.00 2015-08-29 04:47:50.750 241 12611.00 93.35 54607.68 88888.00 2015-08-29 04:47:50.875 241 12611.00 93.38 54607.68 88888.00 2015-08-29 04:47:51.000 241 12611.02 93.38 54607.70 88888.00 2015-08-29 04:47:51.125 241 12610.98 93.38 54607.68 88888.00 2015-08-29 04:47:51.250 241 12610.92 93.33 54607.65 88888.00 2015-08-29 04:47:51.375 241 12610.98 93.38 54607.65 88888.00 2015-08-29 04:47:51.500 241 12610.98 93.40 54607.68 88888.00 2015-08-29 04:47:51.625 241 12610.98 93.40 54607.65 88888.00 2015-08-29 04:47:51.750 241 12611.02 93.40 54607.65 88888.00 2015-08-29 04:47:51.875 241 12611.12 93.35 54607.65 88888.00 2015-08-29 04:47:52.000 241 12611.12 93.35 54607.65 88888.00 2015-08-29 04:47:52.125 241 12611.08 93.38 54607.65 88888.00 2015-08-29 04:47:52.250 241 12610.98 93.40 54607.65 88888.00 2015-08-29 04:47:52.375 241 12611.08 93.45 54607.62 88888.00 2015-08-29 04:47:52.500 241 12611.10 93.42 54607.62 88888.00 2015-08-29 04:47:52.625 241 12611.05 93.38 54607.62 88888.00 2015-08-29 04:47:52.750 241 12611.02 93.40 54607.62 88888.00 2015-08-29 04:47:52.875 241 12611.08 93.42 54607.62 88888.00 2015-08-29 04:47:53.000 241 12611.10 93.40 54607.62 88888.00 2015-08-29 04:47:53.125 241 12611.08 93.40 54607.65 88888.00 2015-08-29 04:47:53.250 241 12611.02 93.40 54607.65 88888.00 2015-08-29 04:47:53.375 241 12611.08 93.45 54607.62 88888.00 2015-08-29 04:47:53.500 241 12611.02 93.45 54607.60 88888.00 2015-08-29 04:47:53.625 241 12611.00 93.45 54607.55 88888.00 2015-08-29 04:47:53.750 241 12611.08 93.45 54607.60 88888.00 2015-08-29 04:47:53.875 241 12611.05 93.50 54607.62 88888.00 2015-08-29 04:47:54.000 241 12611.02 93.47 54607.62 88888.00 2015-08-29 04:47:54.125 241 12611.05 93.47 54607.62 88888.00 2015-08-29 04:47:54.250 241 12611.05 93.47 54607.60 88888.00 2015-08-29 04:47:54.375 241 12611.10 93.50 54607.57 88888.00 2015-08-29 04:47:54.500 241 12611.10 93.50 54607.60 88888.00 2015-08-29 04:47:54.625 241 12611.08 93.50 54607.57 88888.00 2015-08-29 04:47:54.750 241 12611.05 93.53 54607.57 88888.00 2015-08-29 04:47:54.875 241 12611.08 93.53 54607.57 88888.00 2015-08-29 04:47:55.000 241 12611.10 93.53 54607.55 88888.00 2015-08-29 04:47:55.125 241 12611.02 93.53 54607.57 88888.00 2015-08-29 04:47:55.250 241 12611.00 93.53 54607.60 88888.00 2015-08-29 04:47:55.375 241 12611.02 93.55 54607.57 88888.00 2015-08-29 04:47:55.500 241 12611.08 93.55 54607.57 88888.00 2015-08-29 04:47:55.625 241 12611.10 93.58 54607.55 88888.00 2015-08-29 04:47:55.750 241 12611.12 93.58 54607.55 88888.00 2015-08-29 04:47:55.875 241 12611.12 93.58 54607.55 88888.00 2015-08-29 04:47:56.000 241 12611.10 93.58 54607.55 88888.00 2015-08-29 04:47:56.125 241 12611.02 93.58 54607.57 88888.00 2015-08-29 04:47:56.250 241 12611.05 93.58 54607.57 88888.00 2015-08-29 04:47:56.375 241 12611.10 93.58 54607.57 88888.00 2015-08-29 04:47:56.500 241 12611.10 93.60 54607.57 88888.00 2015-08-29 04:47:56.625 241 12611.12 93.60 54607.55 88888.00 2015-08-29 04:47:56.750 241 12611.17 93.60 54607.55 88888.00 2015-08-29 04:47:56.875 241 12611.15 93.65 54607.53 88888.00 2015-08-29 04:47:57.000 241 12611.05 93.62 54607.50 88888.00 2015-08-29 04:47:57.125 241 12611.08 93.60 54607.53 88888.00 2015-08-29 04:47:57.250 241 12611.08 93.62 54607.55 88888.00 2015-08-29 04:47:57.375 241 12611.10 93.67 54607.53 88888.00 2015-08-29 04:47:57.500 241 12611.08 93.67 54607.53 88888.00 2015-08-29 04:47:57.625 241 12611.05 93.67 54607.50 88888.00 2015-08-29 04:47:57.750 241 12611.10 93.65 54607.53 88888.00 2015-08-29 04:47:57.875 241 12611.15 93.65 54607.53 88888.00 2015-08-29 04:47:58.000 241 12611.20 93.67 54607.50 88888.00 2015-08-29 04:47:58.125 241 12611.20 93.67 54607.50 88888.00 2015-08-29 04:47:58.250 241 12611.15 93.70 54607.47 88888.00 2015-08-29 04:47:58.375 241 12611.15 93.70 54607.47 88888.00 2015-08-29 04:47:58.500 241 12611.15 93.65 54607.50 88888.00 2015-08-29 04:47:58.625 241 12611.10 93.67 54607.50 88888.00 2015-08-29 04:47:58.750 241 12611.08 93.70 54607.47 88888.00 2015-08-29 04:47:58.875 241 12611.12 93.72 54607.50 88888.00 2015-08-29 04:47:59.000 241 12611.10 93.75 54607.47 88888.00 2015-08-29 04:47:59.125 241 12611.08 93.75 54607.47 88888.00 2015-08-29 04:47:59.250 241 12611.15 93.72 54607.45 88888.00 2015-08-29 04:47:59.375 241 12611.23 93.70 54607.50 88888.00 2015-08-29 04:47:59.500 241 12611.25 93.70 54607.47 88888.00 2015-08-29 04:47:59.625 241 12611.27 93.72 54607.47 88888.00 2015-08-29 04:47:59.750 241 12611.30 93.78 54607.47 88888.00 2015-08-29 04:47:59.875 241 12611.30 93.78 54607.45 88888.00 2015-08-29 04:48:00.000 241 12611.25 93.75 54607.45 88888.00 2015-08-29 04:48:00.125 241 12611.20 93.75 54607.47 88888.00 2015-08-29 04:48:00.250 241 12611.17 93.75 54607.47 88888.00 2015-08-29 04:48:00.375 241 12611.20 93.80 54607.47 88888.00 2015-08-29 04:48:00.500 241 12611.23 93.83 54607.45 88888.00 2015-08-29 04:48:00.625 241 12611.20 93.80 54607.43 88888.00 2015-08-29 04:48:00.750 241 12611.20 93.83 54607.43 88888.00 2015-08-29 04:48:00.875 241 12611.23 93.78 54607.45 88888.00 2015-08-29 04:48:01.000 241 12611.23 93.78 54607.45 88888.00 2015-08-29 04:48:01.125 241 12611.20 93.78 54607.47 88888.00 2015-08-29 04:48:01.250 241 12611.17 93.78 54607.47 88888.00 2015-08-29 04:48:01.375 241 12611.17 93.83 54607.45 88888.00 2015-08-29 04:48:01.500 241 12611.17 93.85 54607.45 88888.00 2015-08-29 04:48:01.625 241 12611.25 93.85 54607.45 88888.00 2015-08-29 04:48:01.750 241 12611.27 93.83 54607.43 88888.00 2015-08-29 04:48:01.875 241 12611.25 93.80 54607.40 88888.00 2015-08-29 04:48:02.000 241 12611.27 93.83 54607.40 88888.00 2015-08-29 04:48:02.125 241 12611.27 93.83 54607.40 88888.00 2015-08-29 04:48:02.250 241 12611.23 93.83 54607.38 88888.00 2015-08-29 04:48:02.375 241 12611.23 93.85 54607.38 88888.00 2015-08-29 04:48:02.500 241 12611.23 93.83 54607.38 88888.00 2015-08-29 04:48:02.625 241 12611.25 93.83 54607.43 88888.00 2015-08-29 04:48:02.750 241 12611.27 93.83 54607.40 88888.00 2015-08-29 04:48:02.875 241 12611.33 93.85 54607.38 88888.00 2015-08-29 04:48:03.000 241 12611.33 93.85 54607.38 88888.00 2015-08-29 04:48:03.125 241 12611.30 93.85 54607.38 88888.00 2015-08-29 04:48:03.250 241 12611.27 93.88 54607.38 88888.00 2015-08-29 04:48:03.375 241 12611.27 93.88 54607.38 88888.00 2015-08-29 04:48:03.500 241 12611.33 93.88 54607.38 88888.00 2015-08-29 04:48:03.625 241 12611.35 93.88 54607.38 88888.00 2015-08-29 04:48:03.750 241 12611.30 93.83 54607.38 88888.00 2015-08-29 04:48:03.875 241 12611.30 93.83 54607.38 88888.00 2015-08-29 04:48:04.000 241 12611.38 93.88 54607.35 88888.00 2015-08-29 04:48:04.125 241 12611.40 93.88 54607.35 88888.00 2015-08-29 04:48:04.250 241 12611.35 93.88 54607.38 88888.00 2015-08-29 04:48:04.375 241 12611.35 93.90 54607.35 88888.00 2015-08-29 04:48:04.500 241 12611.33 93.85 54607.32 88888.00 2015-08-29 04:48:04.625 241 12611.30 93.88 54607.32 88888.00 2015-08-29 04:48:04.750 241 12611.35 93.88 54607.32 88888.00 2015-08-29 04:48:04.875 241 12611.38 93.90 54607.35 88888.00 2015-08-29 04:48:05.000 241 12611.38 93.85 54607.35 88888.00 2015-08-29 04:48:05.125 241 12611.40 93.88 54607.35 88888.00 2015-08-29 04:48:05.250 241 12611.42 93.90 54607.35 88888.00 2015-08-29 04:48:05.375 241 12611.45 93.90 54607.32 88888.00 2015-08-29 04:48:05.500 241 12611.40 93.90 54607.30 88888.00 2015-08-29 04:48:05.625 241 12611.40 93.90 54607.30 88888.00 2015-08-29 04:48:05.750 241 12611.45 93.88 54607.32 88888.00 2015-08-29 04:48:05.875 241 12611.50 93.92 54607.32 88888.00 2015-08-29 04:48:06.000 241 12611.52 93.90 54607.30 88888.00 2015-08-29 04:48:06.125 241 12611.52 93.90 54607.32 88888.00 2015-08-29 04:48:06.250 241 12611.45 93.90 54607.32 88888.00 2015-08-29 04:48:06.375 241 12611.45 93.95 54607.32 88888.00 2015-08-29 04:48:06.500 241 12611.45 93.95 54607.35 88888.00 2015-08-29 04:48:06.625 241 12611.40 93.92 54607.32 88888.00 2015-08-29 04:48:06.750 241 12611.35 93.92 54607.35 88888.00 2015-08-29 04:48:06.875 241 12611.35 93.95 54607.30 88888.00 2015-08-29 04:48:07.000 241 12611.40 93.92 54607.30 88888.00 2015-08-29 04:48:07.125 241 12611.40 93.95 54607.28 88888.00 2015-08-29 04:48:07.250 241 12611.42 93.92 54607.28 88888.00 2015-08-29 04:48:07.375 241 12611.52 93.95 54607.28 88888.00 2015-08-29 04:48:07.500 241 12611.58 93.97 54607.30 88888.00 2015-08-29 04:48:07.625 241 12611.55 93.97 54607.32 88888.00 2015-08-29 04:48:07.750 241 12611.52 93.95 54607.30 88888.00 2015-08-29 04:48:07.875 241 12611.55 93.90 54607.25 88888.00 2015-08-29 04:48:08.000 241 12611.52 93.95 54607.25 88888.00 2015-08-29 04:48:08.125 241 12611.50 93.97 54607.28 88888.00 2015-08-29 04:48:08.250 241 12611.48 93.95 54607.30 88888.00 2015-08-29 04:48:08.375 241 12611.52 93.95 54607.28 88888.00 2015-08-29 04:48:08.500 241 12611.52 93.95 54607.28 88888.00 2015-08-29 04:48:08.625 241 12611.48 93.95 54607.25 88888.00 2015-08-29 04:48:08.750 241 12611.52 93.97 54607.25 88888.00 2015-08-29 04:48:08.875 241 12611.52 93.97 54607.25 88888.00 2015-08-29 04:48:09.000 241 12611.55 93.95 54607.22 88888.00 2015-08-29 04:48:09.125 241 12611.58 93.95 54607.22 88888.00 2015-08-29 04:48:09.250 241 12611.58 93.95 54607.25 88888.00 2015-08-29 04:48:09.375 241 12611.60 93.97 54607.28 88888.00 2015-08-29 04:48:09.500 241 12611.60 93.95 54607.25 88888.00 2015-08-29 04:48:09.625 241 12611.60 93.97 54607.25 88888.00 2015-08-29 04:48:09.750 241 12611.55 93.97 54607.25 88888.00 2015-08-29 04:48:09.875 241 12611.52 94.00 54607.22 88888.00 2015-08-29 04:48:10.000 241 12611.60 94.00 54607.22 88888.00 2015-08-29 04:48:10.125 241 12611.65 93.97 54607.22 88888.00 2015-08-29 04:48:10.250 241 12611.65 93.97 54607.20 88888.00 2015-08-29 04:48:10.375 241 12611.65 93.97 54607.20 88888.00 2015-08-29 04:48:10.500 241 12611.67 94.00 54607.22 88888.00 2015-08-29 04:48:10.625 241 12611.70 94.03 54607.22 88888.00 2015-08-29 04:48:10.750 241 12611.67 94.03 54607.22 88888.00 2015-08-29 04:48:10.875 241 12611.67 94.00 54607.20 88888.00 2015-08-29 04:48:11.000 241 12611.73 93.97 54607.20 88888.00 2015-08-29 04:48:11.125 241 12611.77 94.00 54607.20 88888.00 2015-08-29 04:48:11.250 241 12611.80 93.97 54607.22 88888.00 2015-08-29 04:48:11.375 241 12611.80 94.00 54607.22 88888.00 2015-08-29 04:48:11.500 241 12611.73 94.00 54607.20 88888.00 2015-08-29 04:48:11.625 241 12611.62 94.00 54607.20 88888.00 2015-08-29 04:48:11.750 241 12611.65 94.00 54607.20 88888.00 2015-08-29 04:48:11.875 241 12611.73 94.03 54607.20 88888.00 2015-08-29 04:48:12.000 241 12611.77 94.00 54607.18 88888.00 2015-08-29 04:48:12.125 241 12611.80 93.95 54607.20 88888.00 2015-08-29 04:48:12.250 241 12611.77 93.95 54607.20 88888.00 2015-08-29 04:48:12.375 241 12611.80 93.97 54607.18 88888.00 2015-08-29 04:48:12.500 241 12611.80 94.03 54607.18 88888.00 2015-08-29 04:48:12.625 241 12611.80 94.03 54607.20 88888.00 2015-08-29 04:48:12.750 241 12611.77 94.03 54607.18 88888.00 2015-08-29 04:48:12.875 241 12611.80 94.03 54607.20 88888.00 2015-08-29 04:48:13.000 241 12611.83 94.05 54607.20 88888.00 2015-08-29 04:48:13.125 241 12611.80 94.03 54607.20 88888.00 2015-08-29 04:48:13.250 241 12611.83 94.05 54607.20 88888.00 2015-08-29 04:48:13.375 241 12611.83 94.08 54607.18 88888.00 2015-08-29 04:48:13.500 241 12611.85 94.08 54607.18 88888.00 2015-08-29 04:48:13.625 241 12611.83 94.05 54607.18 88888.00 2015-08-29 04:48:13.750 241 12611.80 94.03 54607.18 88888.00 2015-08-29 04:48:13.875 241 12611.77 94.03 54607.15 88888.00 2015-08-29 04:48:14.000 241 12611.77 94.05 54607.15 88888.00 2015-08-29 04:48:14.125 241 12611.80 94.05 54607.15 88888.00 2015-08-29 04:48:14.250 241 12611.80 94.08 54607.15 88888.00 2015-08-29 04:48:14.375 241 12611.80 94.08 54607.15 88888.00 2015-08-29 04:48:14.500 241 12611.80 94.05 54607.15 88888.00 2015-08-29 04:48:14.625 241 12611.80 94.05 54607.15 88888.00 2015-08-29 04:48:14.750 241 12611.83 94.08 54607.12 88888.00 2015-08-29 04:48:14.875 241 12611.83 94.05 54607.12 88888.00 2015-08-29 04:48:15.000 241 12611.80 94.05 54607.12 88888.00 2015-08-29 04:48:15.125 241 12611.80 94.08 54607.12 88888.00 2015-08-29 04:48:15.250 241 12611.83 94.08 54607.15 88888.00 2015-08-29 04:48:15.375 241 12611.85 94.10 54607.18 88888.00 2015-08-29 04:48:15.500 241 12611.83 94.10 54607.18 88888.00 2015-08-29 04:48:15.625 241 12611.88 94.08 54607.15 88888.00 2015-08-29 04:48:15.750 241 12611.92 94.08 54607.12 88888.00 2015-08-29 04:48:15.875 241 12611.95 94.10 54607.10 88888.00 2015-08-29 04:48:16.000 241 12612.00 94.12 54607.10 88888.00 2015-08-29 04:48:16.125 241 12612.05 94.10 54607.10 88888.00 2015-08-29 04:48:16.250 241 12612.05 94.10 54607.10 88888.00 2015-08-29 04:48:16.375 241 12612.08 94.10 54607.07 88888.00 2015-08-29 04:48:16.500 241 12612.08 94.12 54607.07 88888.00 2015-08-29 04:48:16.625 241 12612.08 94.17 54607.05 88888.00 2015-08-29 04:48:16.750 241 12612.17 94.20 54607.07 88888.00 2015-08-29 04:48:16.875 241 12612.15 94.20 54607.07 88888.00 2015-08-29 04:48:17.000 241 12612.08 94.17 54607.07 88888.00 2015-08-29 04:48:17.125 241 12612.08 94.10 54607.07 88888.00 2015-08-29 04:48:17.250 241 12612.12 94.12 54607.03 88888.00 2015-08-29 04:48:17.375 241 12612.20 94.15 54607.03 88888.00 2015-08-29 04:48:17.500 241 12612.15 94.20 54607.03 88888.00 2015-08-29 04:48:17.625 241 12612.10 94.20 54607.03 88888.00 2015-08-29 04:48:17.750 241 12612.15 94.20 54607.03 88888.00 2015-08-29 04:48:17.875 241 12612.12 94.17 54607.00 88888.00 2015-08-29 04:48:18.000 241 12612.15 94.15 54607.00 88888.00 2015-08-29 04:48:18.125 241 12612.15 94.17 54607.00 88888.00 2015-08-29 04:48:18.250 241 12612.15 94.22 54607.00 88888.00 2015-08-29 04:48:18.375 241 12612.15 94.25 54606.97 88888.00 2015-08-29 04:48:18.500 241 12612.12 94.22 54607.00 88888.00 2015-08-29 04:48:18.625 241 12612.17 94.25 54606.97 88888.00 2015-08-29 04:48:18.750 241 12612.23 94.25 54606.97 88888.00 2015-08-29 04:48:18.875 241 12612.30 94.28 54607.00 88888.00 2015-08-29 04:48:19.000 241 12612.35 94.33 54606.97 88888.00 2015-08-29 04:48:19.125 241 12612.30 94.33 54606.97 88888.00 2015-08-29 04:48:19.250 241 12612.23 94.28 54606.97 88888.00 2015-08-29 04:48:19.375 241 12612.27 94.30 54606.97 88888.00 2015-08-29 04:48:19.500 241 12612.30 94.30 54606.97 88888.00 2015-08-29 04:48:19.625 241 12612.35 94.30 54606.95 88888.00 2015-08-29 04:48:19.750 241 12612.38 94.33 54606.95 88888.00 2015-08-29 04:48:19.875 241 12612.38 94.35 54606.93 88888.00 2015-08-29 04:48:20.000 241 12612.33 94.38 54606.93 88888.00 2015-08-29 04:48:20.125 241 12612.35 94.38 54606.93 88888.00 2015-08-29 04:48:20.250 241 12612.35 94.38 54606.95 88888.00 2015-08-29 04:48:20.375 241 12612.42 94.42 54606.95 88888.00 2015-08-29 04:48:20.500 241 12612.38 94.42 54606.95 88888.00 2015-08-29 04:48:20.625 241 12612.38 94.45 54606.95 88888.00 2015-08-29 04:48:20.750 241 12612.40 94.45 54606.93 88888.00 2015-08-29 04:48:20.875 241 12612.35 94.47 54606.93 88888.00 2015-08-29 04:48:21.000 241 12612.38 94.47 54606.90 88888.00 2015-08-29 04:48:21.125 241 12612.48 94.47 54606.90 88888.00 2015-08-29 04:48:21.250 241 12612.55 94.47 54606.90 88888.00 2015-08-29 04:48:21.375 241 12612.55 94.45 54606.90 88888.00 2015-08-29 04:48:21.500 241 12612.62 94.50 54606.93 88888.00 2015-08-29 04:48:21.625 241 12612.58 94.50 54606.93 88888.00 2015-08-29 04:48:21.750 241 12612.45 94.53 54606.90 88888.00 2015-08-29 04:48:21.875 241 12612.48 94.50 54606.88 88888.00 2015-08-29 04:48:22.000 241 12612.52 94.53 54606.88 88888.00 2015-08-29 04:48:22.125 241 12612.60 94.53 54606.90 88888.00 2015-08-29 04:48:22.250 241 12612.58 94.53 54606.88 88888.00 2015-08-29 04:48:22.375 241 12612.62 94.53 54606.85 88888.00 2015-08-29 04:48:22.500 241 12612.65 94.55 54606.88 88888.00 2015-08-29 04:48:22.625 241 12612.62 94.55 54606.85 88888.00 2015-08-29 04:48:22.750 241 12612.65 94.55 54606.82 88888.00 2015-08-29 04:48:22.875 241 12612.70 94.58 54606.82 88888.00 2015-08-29 04:48:23.000 241 12612.70 94.60 54606.82 88888.00 2015-08-29 04:48:23.125 241 12612.67 94.60 54606.80 88888.00 2015-08-29 04:48:23.250 241 12612.65 94.62 54606.82 88888.00 2015-08-29 04:48:23.375 241 12612.65 94.62 54606.82 88888.00 2015-08-29 04:48:23.500 241 12612.65 94.62 54606.80 88888.00 2015-08-29 04:48:23.625 241 12612.70 94.65 54606.82 88888.00 2015-08-29 04:48:23.750 241 12612.70 94.67 54606.80 88888.00 2015-08-29 04:48:23.875 241 12612.77 94.70 54606.80 88888.00 2015-08-29 04:48:24.000 241 12612.85 94.70 54606.78 88888.00 2015-08-29 04:48:24.125 241 12612.85 94.70 54606.78 88888.00 2015-08-29 04:48:24.250 241 12612.80 94.67 54606.78 88888.00 2015-08-29 04:48:24.375 241 12612.80 94.72 54606.80 88888.00 2015-08-29 04:48:24.500 241 12612.75 94.75 54606.80 88888.00 2015-08-29 04:48:24.625 241 12612.80 94.75 54606.78 88888.00 2015-08-29 04:48:24.750 241 12612.83 94.72 54606.78 88888.00 2015-08-29 04:48:24.875 241 12612.88 94.72 54606.78 88888.00 2015-08-29 04:48:25.000 241 12612.92 94.75 54606.75 88888.00 2015-08-29 04:48:25.125 241 12612.92 94.78 54606.72 88888.00 2015-08-29 04:48:25.250 241 12612.92 94.75 54606.72 88888.00 2015-08-29 04:48:25.375 241 12612.98 94.78 54606.72 88888.00 2015-08-29 04:48:25.500 241 12612.98 94.83 54606.72 88888.00 2015-08-29 04:48:25.625 241 12613.02 94.85 54606.78 88888.00 2015-08-29 04:48:25.750 241 12613.12 94.90 54606.75 88888.00 2015-08-29 04:48:25.875 241 12613.12 94.85 54606.72 88888.00 2015-08-29 04:48:26.000 241 12613.10 94.83 54606.70 88888.00 2015-08-29 04:48:26.125 241 12613.12 94.80 54606.70 88888.00 2015-08-29 04:48:26.250 241 12613.12 94.83 54606.72 88888.00 2015-08-29 04:48:26.375 241 12613.12 94.88 54606.72 88888.00 2015-08-29 04:48:26.500 241 12613.12 94.90 54606.70 88888.00 2015-08-29 04:48:26.625 241 12613.15 94.88 54606.68 88888.00 2015-08-29 04:48:26.750 241 12613.17 94.85 54606.65 88888.00 2015-08-29 04:48:26.875 241 12613.17 94.90 54606.68 88888.00 2015-08-29 04:48:27.000 241 12613.25 94.90 54606.68 88888.00 2015-08-29 04:48:27.125 241 12613.30 94.90 54606.68 88888.00 2015-08-29 04:48:27.250 241 12613.27 94.88 54606.68 88888.00 2015-08-29 04:48:27.375 241 12613.27 94.92 54606.65 88888.00 2015-08-29 04:48:27.500 241 12613.27 94.90 54606.65 88888.00 2015-08-29 04:48:27.625 241 12613.30 94.90 54606.65 88888.00 2015-08-29 04:48:27.750 241 12613.30 94.90 54606.68 88888.00 2015-08-29 04:48:27.875 241 12613.30 94.92 54606.68 88888.00 2015-08-29 04:48:28.000 241 12613.38 94.95 54606.68 88888.00 2015-08-29 04:48:28.125 241 12613.38 94.97 54606.72 88888.00 2015-08-29 04:48:28.250 241 12613.33 94.95 54606.72 88888.00 2015-08-29 04:48:28.375 241 12613.35 94.97 54606.72 88888.00 2015-08-29 04:48:28.500 241 12613.38 95.00 54606.72 88888.00 2015-08-29 04:48:28.625 241 12613.42 95.03 54606.70 88888.00 2015-08-29 04:48:28.750 241 12613.42 95.03 54606.72 88888.00 2015-08-29 04:48:28.875 241 12613.48 95.03 54606.75 88888.00 2015-08-29 04:48:29.000 241 12613.48 95.00 54606.72 88888.00 2015-08-29 04:48:29.125 241 12613.55 95.03 54606.72 88888.00 2015-08-29 04:48:29.250 241 12613.55 95.00 54606.70 88888.00 2015-08-29 04:48:29.375 241 12613.55 95.03 54606.70 88888.00 2015-08-29 04:48:29.500 241 12613.50 95.00 54606.68 88888.00 2015-08-29 04:48:29.625 241 12613.50 95.00 54606.68 88888.00 2015-08-29 04:48:29.750 241 12613.55 95.03 54606.68 88888.00 2015-08-29 04:48:29.875 241 12613.58 95.05 54606.68 88888.00 2015-08-29 04:48:30.000 241 12613.55 95.05 54606.62 88888.00 2015-08-29 04:48:30.125 241 12613.58 95.05 54606.62 88888.00 2015-08-29 04:48:30.250 241 12613.62 95.05 54606.62 88888.00 2015-08-29 04:48:30.375 241 12613.67 95.03 54606.60 88888.00 2015-08-29 04:48:30.500 241 12613.70 95.05 54606.62 88888.00 2015-08-29 04:48:30.625 241 12613.75 95.08 54606.62 88888.00 2015-08-29 04:48:30.750 241 12613.80 95.08 54606.65 88888.00 2015-08-29 04:48:30.875 241 12613.75 95.10 54606.68 88888.00 2015-08-29 04:48:31.000 241 12613.75 95.10 54606.65 88888.00 2015-08-29 04:48:31.125 241 12613.73 95.12 54606.65 88888.00 2015-08-29 04:48:31.250 241 12613.75 95.12 54606.62 88888.00 2015-08-29 04:48:31.375 241 12613.80 95.15 54606.62 88888.00 2015-08-29 04:48:31.500 241 12613.85 95.12 54606.60 88888.00 2015-08-29 04:48:31.625 241 12613.92 95.12 54606.60 88888.00 2015-08-29 04:48:31.750 241 12613.95 95.15 54606.57 88888.00 2015-08-29 04:48:31.875 241 12613.95 95.15 54606.57 88888.00 2015-08-29 04:48:32.000 241 12613.90 95.15 54606.55 88888.00 2015-08-29 04:48:32.125 241 12613.88 95.17 54606.57 88888.00 2015-08-29 04:48:32.250 241 12613.80 95.17 54606.60 88888.00 2015-08-29 04:48:32.375 241 12613.85 95.20 54606.60 88888.00 2015-08-29 04:48:32.500 241 12613.90 95.17 54606.57 88888.00 2015-08-29 04:48:32.625 241 12613.95 95.15 54606.55 88888.00 2015-08-29 04:48:32.750 241 12613.98 95.15 54606.57 88888.00 2015-08-29 04:48:32.875 241 12613.92 95.15 54606.57 88888.00 2015-08-29 04:48:33.000 241 12613.88 95.20 54606.57 88888.00 2015-08-29 04:48:33.125 241 12613.90 95.22 54606.57 88888.00 2015-08-29 04:48:33.250 241 12613.90 95.22 54606.57 88888.00 2015-08-29 04:48:33.375 241 12613.92 95.25 54606.60 88888.00 2015-08-29 04:48:33.500 241 12613.90 95.28 54606.57 88888.00 2015-08-29 04:48:33.625 241 12613.92 95.28 54606.55 88888.00 2015-08-29 04:48:33.750 241 12613.98 95.33 54606.57 88888.00 2015-08-29 04:48:33.875 241 12614.00 95.30 54606.55 88888.00 2015-08-29 04:48:34.000 241 12613.98 95.28 54606.53 88888.00 2015-08-29 04:48:34.125 241 12614.00 95.28 54606.50 88888.00 2015-08-29 04:48:34.250 241 12614.00 95.25 54606.53 88888.00 2015-08-29 04:48:34.375 241 12614.00 95.25 54606.50 88888.00 2015-08-29 04:48:34.500 241 12614.00 95.30 54606.50 88888.00 2015-08-29 04:48:34.625 241 12614.08 95.30 54606.53 88888.00 2015-08-29 04:48:34.750 241 12614.10 95.33 54606.53 88888.00 2015-08-29 04:48:34.875 241 12614.15 95.35 54606.53 88888.00 2015-08-29 04:48:35.000 241 12614.17 95.38 54606.50 88888.00 2015-08-29 04:48:35.125 241 12614.20 95.38 54606.53 88888.00 2015-08-29 04:48:35.250 241 12614.25 95.38 54606.50 88888.00 2015-08-29 04:48:35.375 241 12614.33 95.40 54606.50 88888.00 2015-08-29 04:48:35.500 241 12614.27 95.40 54606.50 88888.00 2015-08-29 04:48:35.625 241 12614.25 95.40 54606.50 88888.00 2015-08-29 04:48:35.750 241 12614.23 95.42 54606.50 88888.00 2015-08-29 04:48:35.875 241 12614.23 95.47 54606.50 88888.00 2015-08-29 04:48:36.000 241 12614.23 95.50 54606.47 88888.00 2015-08-29 04:48:36.125 241 12614.35 95.58 54606.53 88888.00 2015-08-29 04:48:36.250 241 12614.38 95.55 54606.53 88888.00 2015-08-29 04:48:36.375 241 12614.35 95.53 54606.50 88888.00 2015-08-29 04:48:36.500 241 12614.35 95.50 54606.45 88888.00 2015-08-29 04:48:36.625 241 12614.40 95.45 54606.47 88888.00 2015-08-29 04:48:36.750 241 12614.40 95.50 54606.50 88888.00 2015-08-29 04:48:36.875 241 12614.33 95.50 54606.50 88888.00 2015-08-29 04:48:37.000 241 12614.30 95.50 54606.50 88888.00 2015-08-29 04:48:37.125 241 12614.38 95.53 54606.50 88888.00 2015-08-29 04:48:37.250 241 12614.45 95.55 54606.50 88888.00 2015-08-29 04:48:37.375 241 12614.45 95.55 54606.47 88888.00 2015-08-29 04:48:37.500 241 12614.42 95.60 54606.47 88888.00 2015-08-29 04:48:37.625 241 12614.42 95.60 54606.47 88888.00 2015-08-29 04:48:37.750 241 12614.48 95.60 54606.47 88888.00 2015-08-29 04:48:37.875 241 12614.50 95.60 54606.45 88888.00 2015-08-29 04:48:38.000 241 12614.45 95.65 54606.45 88888.00 2015-08-29 04:48:38.125 241 12614.50 95.67 54606.47 88888.00 2015-08-29 04:48:38.250 241 12614.50 95.65 54606.47 88888.00 2015-08-29 04:48:38.375 241 12614.45 95.67 54606.45 88888.00 2015-08-29 04:48:38.500 241 12614.45 95.67 54606.45 88888.00 2015-08-29 04:48:38.625 241 12614.48 95.70 54606.45 88888.00 2015-08-29 04:48:38.750 241 12614.48 95.70 54606.45 88888.00 2015-08-29 04:48:38.875 241 12614.50 95.70 54606.47 88888.00 2015-08-29 04:48:39.000 241 12614.55 95.70 54606.45 88888.00 2015-08-29 04:48:39.125 241 12614.58 95.70 54606.45 88888.00 2015-08-29 04:48:39.250 241 12614.62 95.72 54606.45 88888.00 2015-08-29 04:48:39.375 241 12614.65 95.75 54606.43 88888.00 2015-08-29 04:48:39.500 241 12614.65 95.75 54606.43 88888.00 2015-08-29 04:48:39.625 241 12614.67 95.78 54606.45 88888.00 2015-08-29 04:48:39.750 241 12614.75 95.78 54606.43 88888.00 2015-08-29 04:48:39.875 241 12614.73 95.80 54606.43 88888.00 2015-08-29 04:48:40.000 241 12614.67 95.78 54606.43 88888.00 2015-08-29 04:48:40.125 241 12614.67 95.78 54606.43 88888.00 2015-08-29 04:48:40.250 241 12614.65 95.83 54606.43 88888.00 2015-08-29 04:48:40.375 241 12614.65 95.83 54606.43 88888.00 2015-08-29 04:48:40.500 241 12614.60 95.83 54606.43 88888.00 2015-08-29 04:48:40.625 241 12614.65 95.83 54606.43 88888.00 2015-08-29 04:48:40.750 241 12614.67 95.83 54606.40 88888.00 2015-08-29 04:48:40.875 241 12614.73 95.83 54606.43 88888.00 2015-08-29 04:48:41.000 241 12614.73 95.83 54606.43 88888.00 2015-08-29 04:48:41.125 241 12614.73 95.85 54606.45 88888.00 2015-08-29 04:48:41.250 241 12614.70 95.88 54606.45 88888.00 2015-08-29 04:48:41.375 241 12614.70 95.88 54606.47 88888.00 2015-08-29 04:48:41.500 241 12614.73 95.90 54606.47 88888.00 2015-08-29 04:48:41.625 241 12614.73 95.92 54606.45 88888.00 2015-08-29 04:48:41.750 241 12614.75 95.92 54606.43 88888.00 2015-08-29 04:48:41.875 241 12614.73 95.88 54606.43 88888.00 2015-08-29 04:48:42.000 241 12614.73 95.88 54606.45 88888.00 2015-08-29 04:48:42.125 241 12614.73 95.90 54606.45 88888.00 2015-08-29 04:48:42.250 241 12614.80 95.90 54606.45 88888.00 2015-08-29 04:48:42.375 241 12614.85 95.92 54606.45 88888.00 2015-08-29 04:48:42.500 241 12614.83 95.92 54606.47 88888.00 2015-08-29 04:48:42.625 241 12614.85 95.90 54606.45 88888.00 2015-08-29 04:48:42.750 241 12614.90 95.92 54606.45 88888.00 2015-08-29 04:48:42.875 241 12614.92 95.90 54606.45 88888.00 2015-08-29 04:48:43.000 241 12614.92 95.92 54606.43 88888.00 2015-08-29 04:48:43.125 241 12614.90 95.97 54606.45 88888.00 2015-08-29 04:48:43.250 241 12614.92 95.97 54606.43 88888.00 2015-08-29 04:48:43.375 241 12614.90 95.97 54606.45 88888.00 2015-08-29 04:48:43.500 241 12614.90 96.00 54606.45 88888.00 2015-08-29 04:48:43.625 241 12614.92 96.00 54606.45 88888.00 2015-08-29 04:48:43.750 241 12614.95 96.00 54606.45 88888.00 2015-08-29 04:48:43.875 241 12614.95 96.00 54606.45 88888.00 2015-08-29 04:48:44.000 241 12614.92 96.03 54606.45 88888.00 2015-08-29 04:48:44.125 241 12614.95 96.05 54606.47 88888.00 2015-08-29 04:48:44.250 241 12615.00 96.05 54606.47 88888.00 2015-08-29 04:48:44.375 241 12615.02 96.05 54606.47 88888.00 2015-08-29 04:48:44.500 241 12614.95 96.05 54606.43 88888.00 2015-08-29 04:48:44.625 241 12615.00 96.05 54606.40 88888.00 2015-08-29 04:48:44.750 241 12615.00 96.00 54606.40 88888.00 2015-08-29 04:48:44.875 241 12615.08 96.05 54606.45 88888.00 2015-08-29 04:48:45.000 241 12615.15 96.08 54606.45 88888.00 2015-08-29 04:48:45.125 241 12615.20 96.08 54606.45 88888.00 2015-08-29 04:48:45.250 241 12615.17 96.08 54606.45 88888.00 2015-08-29 04:48:45.375 241 12615.20 96.10 54606.45 88888.00 2015-08-29 04:48:45.500 241 12615.23 96.12 54606.45 88888.00 2015-08-29 04:48:45.625 241 12615.23 96.15 54606.45 88888.00 2015-08-29 04:48:45.750 241 12615.23 96.17 54606.47 88888.00 2015-08-29 04:48:45.875 241 12615.17 96.12 54606.47 88888.00 2015-08-29 04:48:46.000 241 12615.15 96.12 54606.47 88888.00 2015-08-29 04:48:46.125 241 12615.17 96.15 54606.47 88888.00 2015-08-29 04:48:46.250 241 12615.12 96.20 54606.47 88888.00 2015-08-29 04:48:46.375 241 12615.12 96.17 54606.47 88888.00 2015-08-29 04:48:46.500 241 12615.12 96.17 54606.47 88888.00 2015-08-29 04:48:46.625 241 12615.12 96.15 54606.47 88888.00 2015-08-29 04:48:46.750 241 12615.12 96.17 54606.47 88888.00 2015-08-29 04:48:46.875 241 12615.12 96.20 54606.50 88888.00 2015-08-29 04:48:47.000 241 12615.12 96.20 54606.47 88888.00 2015-08-29 04:48:47.125 241 12615.12 96.22 54606.47 88888.00 2015-08-29 04:48:47.250 241 12615.08 96.25 54606.47 88888.00 2015-08-29 04:48:47.375 241 12615.05 96.22 54606.50 88888.00 2015-08-29 04:48:47.500 241 12615.10 96.22 54606.50 88888.00 2015-08-29 04:48:47.625 241 12615.15 96.25 54606.47 88888.00 2015-08-29 04:48:47.750 241 12615.17 96.28 54606.47 88888.00 2015-08-29 04:48:47.875 241 12615.17 96.28 54606.50 88888.00 2015-08-29 04:48:48.000 241 12615.20 96.25 54606.47 88888.00 2015-08-29 04:48:48.125 241 12615.27 96.25 54606.47 88888.00 2015-08-29 04:48:48.250 241 12615.27 96.25 54606.47 88888.00 2015-08-29 04:48:48.375 241 12615.25 96.28 54606.47 88888.00 2015-08-29 04:48:48.500 241 12615.27 96.28 54606.47 88888.00 2015-08-29 04:48:48.625 241 12615.30 96.30 54606.47 88888.00 2015-08-29 04:48:48.750 241 12615.25 96.28 54606.47 88888.00 2015-08-29 04:48:48.875 241 12615.25 96.28 54606.50 88888.00 2015-08-29 04:48:49.000 241 12615.25 96.28 54606.45 88888.00 2015-08-29 04:48:49.125 241 12615.25 96.28 54606.50 88888.00 2015-08-29 04:48:49.250 241 12615.27 96.33 54606.47 88888.00 2015-08-29 04:48:49.375 241 12615.30 96.33 54606.47 88888.00 2015-08-29 04:48:49.500 241 12615.30 96.33 54606.47 88888.00 2015-08-29 04:48:49.625 241 12615.33 96.30 54606.45 88888.00 2015-08-29 04:48:49.750 241 12615.33 96.30 54606.45 88888.00 2015-08-29 04:48:49.875 241 12615.35 96.33 54606.45 88888.00 2015-08-29 04:48:50.000 241 12615.35 96.33 54606.47 88888.00 2015-08-29 04:48:50.125 241 12615.38 96.33 54606.45 88888.00 2015-08-29 04:48:50.250 241 12615.40 96.35 54606.50 88888.00 2015-08-29 04:48:50.375 241 12615.40 96.35 54606.47 88888.00 2015-08-29 04:48:50.500 241 12615.38 96.33 54606.47 88888.00 2015-08-29 04:48:50.625 241 12615.38 96.33 54606.47 88888.00 2015-08-29 04:48:50.750 241 12615.42 96.38 54606.50 88888.00 2015-08-29 04:48:50.875 241 12615.42 96.38 54606.50 88888.00 2015-08-29 04:48:51.000 241 12615.45 96.35 54606.47 88888.00 2015-08-29 04:48:51.125 241 12615.45 96.35 54606.50 88888.00 2015-08-29 04:48:51.250 241 12615.45 96.33 54606.53 88888.00 2015-08-29 04:48:51.375 241 12615.55 96.33 54606.50 88888.00 2015-08-29 04:48:51.500 241 12615.55 96.33 54606.47 88888.00 2015-08-29 04:48:51.625 241 12615.52 96.35 54606.50 88888.00 2015-08-29 04:48:51.750 241 12615.52 96.38 54606.53 88888.00 2015-08-29 04:48:51.875 241 12615.55 96.35 54606.53 88888.00 2015-08-29 04:48:52.000 241 12615.50 96.33 54606.53 88888.00 2015-08-29 04:48:52.125 241 12615.52 96.38 54606.50 88888.00 2015-08-29 04:48:52.250 241 12615.60 96.38 54606.53 88888.00 2015-08-29 04:48:52.375 241 12615.58 96.38 54606.53 88888.00 2015-08-29 04:48:52.500 241 12615.60 96.38 54606.50 88888.00 2015-08-29 04:48:52.625 241 12615.67 96.35 54606.50 88888.00 2015-08-29 04:48:52.750 241 12615.60 96.33 54606.53 88888.00 2015-08-29 04:48:52.875 241 12615.58 96.33 54606.53 88888.00 2015-08-29 04:48:53.000 241 12615.60 96.35 54606.53 88888.00 2015-08-29 04:48:53.125 241 12615.58 96.38 54606.53 88888.00 2015-08-29 04:48:53.250 241 12615.55 96.33 54606.50 88888.00 2015-08-29 04:48:53.375 241 12615.62 96.33 54606.50 88888.00 2015-08-29 04:48:53.500 241 12615.67 96.33 54606.53 88888.00 2015-08-29 04:48:53.625 241 12615.67 96.30 54606.53 88888.00 2015-08-29 04:48:53.750 241 12615.70 96.33 54606.53 88888.00 2015-08-29 04:48:53.875 241 12615.70 96.33 54606.53 88888.00 2015-08-29 04:48:54.000 241 12615.70 96.30 54606.50 88888.00 2015-08-29 04:48:54.125 241 12615.67 96.28 54606.55 88888.00 2015-08-29 04:48:54.250 241 12615.65 96.28 54606.55 88888.00 2015-08-29 04:48:54.375 241 12615.65 96.28 54606.55 88888.00 2015-08-29 04:48:54.500 241 12615.67 96.25 54606.55 88888.00 2015-08-29 04:48:54.625 241 12615.70 96.30 54606.53 88888.00 2015-08-29 04:48:54.750 241 12615.65 96.28 54606.53 88888.00 2015-08-29 04:48:54.875 241 12615.65 96.25 54606.53 88888.00 2015-08-29 04:48:55.000 241 12615.65 96.25 54606.53 88888.00 2015-08-29 04:48:55.125 241 12615.62 96.25 54606.53 88888.00 2015-08-29 04:48:55.250 241 12615.65 96.25 54606.57 88888.00 2015-08-29 04:48:55.375 241 12615.70 96.22 54606.57 88888.00 2015-08-29 04:48:55.500 241 12615.67 96.20 54606.57 88888.00 2015-08-29 04:48:55.625 241 12615.73 96.25 54606.55 88888.00 2015-08-29 04:48:55.750 241 12615.80 96.22 54606.55 88888.00 2015-08-29 04:48:55.875 241 12615.80 96.20 54606.55 88888.00 2015-08-29 04:48:56.000 241 12615.77 96.20 54606.53 88888.00 2015-08-29 04:48:56.125 241 12615.77 96.17 54606.53 88888.00 2015-08-29 04:48:56.250 241 12615.77 96.20 54606.55 88888.00 2015-08-29 04:48:56.375 241 12615.83 96.20 54606.55 88888.00 2015-08-29 04:48:56.500 241 12615.80 96.20 54606.53 88888.00 2015-08-29 04:48:56.625 241 12615.73 96.17 54606.57 88888.00 2015-08-29 04:48:56.750 241 12615.67 96.15 54606.57 88888.00 2015-08-29 04:48:56.875 241 12615.67 96.15 54606.60 88888.00 2015-08-29 04:48:57.000 241 12615.65 96.12 54606.57 88888.00 2015-08-29 04:48:57.125 241 12615.67 96.08 54606.57 88888.00 2015-08-29 04:48:57.250 241 12615.73 96.10 54606.55 88888.00 2015-08-29 04:48:57.375 241 12615.73 96.12 54606.57 88888.00 2015-08-29 04:48:57.500 241 12615.70 96.10 54606.60 88888.00 2015-08-29 04:48:57.625 241 12615.65 96.08 54606.57 88888.00 2015-08-29 04:48:57.750 241 12615.67 96.05 54606.57 88888.00 2015-08-29 04:48:57.875 241 12615.67 96.05 54606.60 88888.00 2015-08-29 04:48:58.000 241 12615.67 96.00 54606.57 88888.00 2015-08-29 04:48:58.125 241 12615.67 95.97 54606.60 88888.00 2015-08-29 04:48:58.250 241 12615.73 95.97 54606.62 88888.00 2015-08-29 04:48:58.375 241 12615.75 95.97 54606.62 88888.00 2015-08-29 04:48:58.500 241 12615.70 95.97 54606.62 88888.00 2015-08-29 04:48:58.625 241 12615.70 95.95 54606.62 88888.00 2015-08-29 04:48:58.750 241 12615.80 95.95 54606.62 88888.00 2015-08-29 04:48:58.875 241 12615.88 95.92 54606.62 88888.00 2015-08-29 04:48:59.000 241 12615.85 95.90 54606.62 88888.00 2015-08-29 04:48:59.125 241 12615.85 95.88 54606.68 88888.00 2015-08-29 04:48:59.250 241 12615.85 95.85 54606.68 88888.00 2015-08-29 04:48:59.375 241 12615.83 95.85 54606.68 88888.00 2015-08-29 04:48:59.500 241 12615.83 95.85 54606.65 88888.00 2015-08-29 04:48:59.625 241 12615.77 95.83 54606.65 88888.00 2015-08-29 04:48:59.750 241 12615.77 95.83 54606.65 88888.00 2015-08-29 04:48:59.875 241 12615.77 95.78 54606.68 88888.00 2015-08-29 04:49:00.000 241 12615.77 95.78 54606.62 88888.00 2015-08-29 04:49:00.125 241 12615.80 95.80 54606.68 88888.00 2015-08-29 04:49:00.250 241 12615.77 95.70 54606.68 88888.00 2015-08-29 04:49:00.375 241 12615.75 95.65 54606.68 88888.00 2015-08-29 04:49:00.500 241 12615.80 95.65 54606.68 88888.00 2015-08-29 04:49:00.625 241 12615.90 95.67 54606.68 88888.00 2015-08-29 04:49:00.750 241 12615.92 95.67 54606.68 88888.00 2015-08-29 04:49:00.875 241 12615.85 95.67 54606.68 88888.00 2015-08-29 04:49:01.000 241 12615.80 95.62 54606.70 88888.00 2015-08-29 04:49:01.125 241 12615.77 95.62 54606.68 88888.00 2015-08-29 04:49:01.250 241 12615.75 95.58 54606.70 88888.00 2015-08-29 04:49:01.375 241 12615.77 95.58 54606.68 88888.00 2015-08-29 04:49:01.500 241 12615.77 95.50 54606.68 88888.00 2015-08-29 04:49:01.625 241 12615.77 95.53 54606.70 88888.00 2015-08-29 04:49:01.750 241 12615.80 95.55 54606.72 88888.00 2015-08-29 04:49:01.875 241 12615.77 95.53 54606.72 88888.00 2015-08-29 04:49:02.000 241 12615.77 95.45 54606.72 88888.00 2015-08-29 04:49:02.125 241 12615.83 95.40 54606.70 88888.00 2015-08-29 04:49:02.250 241 12615.80 95.40 54606.70 88888.00 2015-08-29 04:49:02.375 241 12615.77 95.42 54606.72 88888.00 2015-08-29 04:49:02.500 241 12615.73 95.40 54606.68 88888.00 2015-08-29 04:49:02.625 241 12615.75 95.38 54606.70 88888.00 2015-08-29 04:49:02.750 241 12615.80 95.35 54606.72 88888.00 2015-08-29 04:49:02.875 241 12615.85 95.33 54606.72 88888.00 2015-08-29 04:49:03.000 241 12615.90 95.30 54606.72 88888.00 2015-08-29 04:49:03.125 241 12615.90 95.30 54606.72 88888.00 2015-08-29 04:49:03.250 241 12615.88 95.28 54606.75 88888.00 2015-08-29 04:49:03.375 241 12615.90 95.25 54606.75 88888.00 2015-08-29 04:49:03.500 241 12615.95 95.20 54606.75 88888.00 2015-08-29 04:49:03.625 241 12615.98 95.17 54606.75 88888.00 2015-08-29 04:49:03.750 241 12615.98 95.15 54606.75 88888.00 2015-08-29 04:49:03.875 241 12615.92 95.12 54606.75 88888.00 2015-08-29 04:49:04.000 241 12615.92 95.12 54606.72 88888.00 2015-08-29 04:49:04.125 241 12615.95 95.10 54606.72 88888.00 2015-08-29 04:49:04.250 241 12615.98 95.08 54606.72 88888.00 2015-08-29 04:49:04.375 241 12615.98 95.08 54606.75 88888.00 2015-08-29 04:49:04.500 241 12615.92 95.10 54606.78 88888.00 2015-08-29 04:49:04.625 241 12615.92 95.08 54606.78 88888.00 2015-08-29 04:49:04.750 241 12615.90 95.05 54606.75 88888.00 2015-08-29 04:49:04.875 241 12615.90 95.00 54606.75 88888.00 2015-08-29 04:49:05.000 241 12615.98 94.97 54606.75 88888.00 2015-08-29 04:49:05.125 241 12616.00 94.97 54606.80 88888.00 2015-08-29 04:49:05.250 241 12616.02 94.95 54606.78 88888.00 2015-08-29 04:49:05.375 241 12616.00 94.92 54606.80 88888.00 2015-08-29 04:49:05.500 241 12616.02 94.92 54606.80 88888.00 2015-08-29 04:49:05.625 241 12616.05 94.90 54606.80 88888.00 2015-08-29 04:49:05.750 241 12616.05 94.90 54606.78 88888.00 2015-08-29 04:49:05.875 241 12616.02 94.88 54606.80 88888.00 2015-08-29 04:49:06.000 241 12616.05 94.88 54606.80 88888.00 2015-08-29 04:49:06.125 241 12616.02 94.85 54606.80 88888.00 2015-08-29 04:49:06.250 241 12616.00 94.83 54606.80 88888.00 2015-08-29 04:49:06.375 241 12615.98 94.78 54606.82 88888.00 2015-08-29 04:49:06.500 241 12616.00 94.75 54606.80 88888.00 2015-08-29 04:49:06.625 241 12616.00 94.75 54606.82 88888.00 2015-08-29 04:49:06.750 241 12616.02 94.72 54606.82 88888.00 2015-08-29 04:49:06.875 241 12616.05 94.75 54606.82 88888.00 2015-08-29 04:49:07.000 241 12616.10 94.70 54606.82 88888.00 2015-08-29 04:49:07.125 241 12616.12 94.67 54606.82 88888.00 2015-08-29 04:49:07.250 241 12616.12 94.60 54606.80 88888.00 2015-08-29 04:49:07.375 241 12616.15 94.60 54606.82 88888.00 2015-08-29 04:49:07.500 241 12616.15 94.60 54606.82 88888.00 2015-08-29 04:49:07.625 241 12616.15 94.62 54606.82 88888.00 2015-08-29 04:49:07.750 241 12616.15 94.60 54606.82 88888.00 2015-08-29 04:49:07.875 241 12616.10 94.58 54606.82 88888.00 2015-08-29 04:49:08.000 241 12616.08 94.55 54606.82 88888.00 2015-08-29 04:49:08.125 241 12616.02 94.53 54606.88 88888.00 2015-08-29 04:49:08.250 241 12615.95 94.53 54606.88 88888.00 2015-08-29 04:49:08.375 241 12615.92 94.50 54606.85 88888.00 2015-08-29 04:49:08.500 241 12615.95 94.50 54606.85 88888.00 2015-08-29 04:49:08.625 241 12616.00 94.47 54606.88 88888.00 2015-08-29 04:49:08.750 241 12615.95 94.45 54606.90 88888.00 2015-08-29 04:49:08.875 241 12615.95 94.42 54606.90 88888.00 2015-08-29 04:49:09.000 241 12616.00 94.42 54606.90 88888.00 2015-08-29 04:49:09.125 241 12616.10 94.40 54606.90 88888.00 2015-08-29 04:49:09.250 241 12616.17 94.40 54606.90 88888.00 2015-08-29 04:49:09.375 241 12616.10 94.38 54606.90 88888.00 2015-08-29 04:49:09.500 241 12616.02 94.38 54606.90 88888.00 2015-08-29 04:49:09.625 241 12616.00 94.38 54606.95 88888.00 2015-08-29 04:49:09.750 241 12615.98 94.38 54606.93 88888.00 2015-08-29 04:49:09.875 241 12616.00 94.38 54606.95 88888.00 2015-08-29 04:49:10.000 241 12616.05 94.35 54606.90 88888.00 2015-08-29 04:49:10.125 241 12616.02 94.35 54606.90 88888.00 2015-08-29 04:49:10.250 241 12615.95 94.33 54606.93 88888.00 2015-08-29 04:49:10.375 241 12615.90 94.28 54606.93 88888.00 2015-08-29 04:49:10.500 241 12615.88 94.28 54606.95 88888.00 2015-08-29 04:49:10.625 241 12615.88 94.25 54606.95 88888.00 2015-08-29 04:49:10.750 241 12615.88 94.22 54606.95 88888.00 2015-08-29 04:49:10.875 241 12615.90 94.25 54606.93 88888.00 2015-08-29 04:49:11.000 241 12615.90 94.25 54606.95 88888.00 2015-08-29 04:49:11.125 241 12615.85 94.25 54606.95 88888.00 2015-08-29 04:49:11.250 241 12615.85 94.17 54606.95 88888.00 2015-08-29 04:49:11.375 241 12615.90 94.17 54606.95 88888.00 2015-08-29 04:49:11.500 241 12615.85 94.17 54606.97 88888.00 2015-08-29 04:49:11.625 241 12615.83 94.20 54606.97 88888.00 2015-08-29 04:49:11.750 241 12615.88 94.17 54606.97 88888.00 2015-08-29 04:49:11.875 241 12615.90 94.17 54607.00 88888.00 2015-08-29 04:49:12.000 241 12615.90 94.17 54607.03 88888.00 2015-08-29 04:49:12.125 241 12615.88 94.17 54607.03 88888.00 2015-08-29 04:49:12.250 241 12615.85 94.10 54607.03 88888.00 2015-08-29 04:49:12.375 241 12615.80 94.05 54607.00 88888.00 2015-08-29 04:49:12.500 241 12615.83 94.08 54607.00 88888.00 2015-08-29 04:49:12.625 241 12615.85 94.10 54607.00 88888.00 2015-08-29 04:49:12.750 241 12615.80 94.08 54606.97 88888.00 2015-08-29 04:49:12.875 241 12615.75 94.05 54607.00 88888.00 2015-08-29 04:49:13.000 241 12615.67 94.03 54607.00 88888.00 2015-08-29 04:49:13.125 241 12615.75 94.03 54607.05 88888.00 2015-08-29 04:49:13.250 241 12615.75 94.05 54607.03 88888.00 2015-08-29 04:49:13.375 241 12615.73 94.05 54607.03 88888.00 2015-08-29 04:49:13.500 241 12615.70 94.08 54607.05 88888.00 2015-08-29 04:49:13.625 241 12615.70 94.05 54607.07 88888.00 2015-08-29 04:49:13.750 241 12615.75 94.03 54607.05 88888.00 2015-08-29 04:49:13.875 241 12615.80 94.03 54607.07 88888.00 2015-08-29 04:49:14.000 241 12615.77 94.00 54607.05 88888.00 2015-08-29 04:49:14.125 241 12615.73 94.00 54607.05 88888.00 2015-08-29 04:49:14.250 241 12615.62 94.03 54607.05 88888.00 2015-08-29 04:49:14.375 241 12615.58 94.00 54607.07 88888.00 2015-08-29 04:49:14.500 241 12615.58 94.00 54607.07 88888.00 2015-08-29 04:49:14.625 241 12615.62 93.95 54607.07 88888.00 2015-08-29 04:49:14.750 241 12615.65 93.90 54607.10 88888.00 2015-08-29 04:49:14.875 241 12615.62 93.92 54607.10 88888.00 2015-08-29 04:49:15.000 241 12615.62 93.90 54607.10 88888.00 2015-08-29 04:49:15.125 241 12615.62 93.92 54607.12 88888.00 2015-08-29 04:49:15.250 241 12615.67 93.92 54607.12 88888.00 2015-08-29 04:49:15.375 241 12615.75 93.90 54607.15 88888.00 2015-08-29 04:49:15.500 241 12615.80 93.90 54607.12 88888.00 2015-08-29 04:49:15.625 241 12615.80 93.90 54607.12 88888.00 2015-08-29 04:49:15.750 241 12615.75 93.85 54607.12 88888.00 2015-08-29 04:49:15.875 241 12615.73 93.85 54607.12 88888.00 2015-08-29 04:49:16.000 241 12615.73 93.88 54607.15 88888.00 2015-08-29 04:49:16.125 241 12615.75 93.88 54607.15 88888.00 2015-08-29 04:49:16.250 241 12615.73 93.85 54607.15 88888.00 2015-08-29 04:49:16.375 241 12615.70 93.80 54607.15 88888.00 2015-08-29 04:49:16.500 241 12615.62 93.80 54607.15 88888.00 2015-08-29 04:49:16.625 241 12615.62 93.83 54607.15 88888.00 2015-08-29 04:49:16.750 241 12615.60 93.85 54607.18 88888.00 2015-08-29 04:49:16.875 241 12615.62 93.85 54607.20 88888.00 2015-08-29 04:49:17.000 241 12615.65 93.83 54607.20 88888.00 2015-08-29 04:49:17.125 241 12615.62 93.78 54607.22 88888.00 2015-08-29 04:49:17.250 241 12615.58 93.75 54607.20 88888.00 2015-08-29 04:49:17.375 241 12615.50 93.75 54607.20 88888.00 2015-08-29 04:49:17.500 241 12615.52 93.75 54607.22 88888.00 2015-08-29 04:49:17.625 241 12615.50 93.75 54607.20 88888.00 2015-08-29 04:49:17.750 241 12615.45 93.75 54607.20 88888.00 2015-08-29 04:49:17.875 241 12615.52 93.75 54607.22 88888.00 2015-08-29 04:49:18.000 241 12615.58 93.75 54607.22 88888.00 2015-08-29 04:49:18.125 241 12615.52 93.72 54607.22 88888.00 2015-08-29 04:49:18.250 241 12615.35 93.67 54607.22 88888.00 2015-08-29 04:49:18.375 241 12615.38 93.67 54607.22 88888.00 2015-08-29 04:49:18.500 241 12615.40 93.67 54607.25 88888.00 2015-08-29 04:49:18.625 241 12615.38 93.65 54607.25 88888.00 2015-08-29 04:49:18.750 241 12615.38 93.67 54607.25 88888.00 2015-08-29 04:49:18.875 241 12615.35 93.67 54607.28 88888.00 2015-08-29 04:49:19.000 241 12615.38 93.65 54607.25 88888.00 2015-08-29 04:49:19.125 241 12615.45 93.62 54607.28 88888.00 2015-08-29 04:49:19.250 241 12615.38 93.60 54607.28 88888.00 2015-08-29 04:49:19.375 241 12615.30 93.58 54607.30 88888.00 2015-08-29 04:49:19.500 241 12615.27 93.60 54607.30 88888.00 2015-08-29 04:49:19.625 241 12615.27 93.67 54607.32 88888.00 2015-08-29 04:49:19.750 241 12615.25 93.60 54607.32 88888.00 2015-08-29 04:49:19.875 241 12615.25 93.60 54607.32 88888.00 2015-08-29 04:49:20.000 241 12615.25 93.58 54607.32 88888.00 2015-08-29 04:49:20.125 241 12615.20 93.58 54607.35 88888.00 2015-08-29 04:49:20.250 241 12615.20 93.60 54607.35 88888.00 2015-08-29 04:49:20.375 241 12615.23 93.58 54607.38 88888.00 2015-08-29 04:49:20.500 241 12615.20 93.55 54607.35 88888.00 2015-08-29 04:49:20.625 241 12615.17 93.53 54607.38 88888.00 2015-08-29 04:49:20.750 241 12615.15 93.55 54607.40 88888.00 2015-08-29 04:49:20.875 241 12615.17 93.53 54607.38 88888.00 2015-08-29 04:49:21.000 241 12615.10 93.53 54607.38 88888.00 2015-08-29 04:49:21.125 241 12615.02 93.55 54607.40 88888.00 2015-08-29 04:49:21.250 241 12615.00 93.53 54607.43 88888.00 2015-08-29 04:49:21.375 241 12615.05 93.53 54607.47 88888.00 2015-08-29 04:49:21.500 241 12615.02 93.45 54607.45 88888.00 2015-08-29 04:49:21.625 241 12614.98 93.45 54607.45 88888.00 2015-08-29 04:49:21.750 241 12614.90 93.47 54607.47 88888.00 2015-08-29 04:49:21.875 241 12614.90 93.50 54607.47 88888.00 2015-08-29 04:49:22.000 241 12614.88 93.47 54607.45 88888.00 2015-08-29 04:49:22.125 241 12614.80 93.47 54607.47 88888.00 2015-08-29 04:49:22.250 241 12614.80 93.45 54607.47 88888.00 2015-08-29 04:49:22.375 241 12614.83 93.45 54607.50 88888.00 2015-08-29 04:49:22.500 241 12614.77 93.45 54607.53 88888.00 2015-08-29 04:49:22.625 241 12614.75 93.45 54607.55 88888.00 2015-08-29 04:49:22.750 241 12614.75 93.45 54607.53 88888.00 2015-08-29 04:49:22.875 241 12614.75 93.45 54607.55 88888.00 2015-08-29 04:49:23.000 241 12614.77 93.42 54607.57 88888.00 2015-08-29 04:49:23.125 241 12614.80 93.40 54607.57 88888.00 2015-08-29 04:49:23.250 241 12614.77 93.38 54607.57 88888.00 2015-08-29 04:49:23.375 241 12614.75 93.38 54607.55 88888.00 2015-08-29 04:49:23.500 241 12614.75 93.38 54607.57 88888.00 2015-08-29 04:49:23.625 241 12614.77 93.40 54607.57 88888.00 2015-08-29 04:49:23.750 241 12614.75 93.40 54607.57 88888.00 2015-08-29 04:49:23.875 241 12614.67 93.42 54607.57 88888.00 2015-08-29 04:49:24.000 241 12614.67 93.40 54607.60 88888.00 2015-08-29 04:49:24.125 241 12614.75 93.35 54607.62 88888.00 2015-08-29 04:49:24.250 241 12614.70 93.33 54607.60 88888.00 2015-08-29 04:49:24.375 241 12614.67 93.30 54607.62 88888.00 2015-08-29 04:49:24.500 241 12614.65 93.33 54607.60 88888.00 2015-08-29 04:49:24.625 241 12614.62 93.35 54607.62 88888.00 2015-08-29 04:49:24.750 241 12614.62 93.38 54607.62 88888.00 2015-08-29 04:49:24.875 241 12614.73 93.33 54607.62 88888.00 2015-08-29 04:49:25.000 241 12614.75 93.33 54607.60 88888.00 2015-08-29 04:49:25.125 241 12614.70 93.30 54607.62 88888.00 2015-08-29 04:49:25.250 241 12614.65 93.33 54607.62 88888.00 2015-08-29 04:49:25.375 241 12614.62 93.33 54607.65 88888.00 2015-08-29 04:49:25.500 241 12614.60 93.33 54607.68 88888.00 2015-08-29 04:49:25.625 241 12614.60 93.30 54607.68 88888.00 2015-08-29 04:49:25.750 241 12614.55 93.30 54607.68 88888.00 2015-08-29 04:49:25.875 241 12614.55 93.30 54607.70 88888.00 2015-08-29 04:49:26.000 241 12614.52 93.30 54607.68 88888.00 2015-08-29 04:49:26.125 241 12614.50 93.33 54607.70 88888.00 2015-08-29 04:49:26.250 241 12614.50 93.33 54607.72 88888.00 2015-08-29 04:49:26.375 241 12614.50 93.33 54607.70 88888.00 2015-08-29 04:49:26.500 241 12614.52 93.30 54607.70 88888.00 2015-08-29 04:49:26.625 241 12614.52 93.33 54607.70 88888.00 2015-08-29 04:49:26.750 241 12614.50 93.38 54607.70 88888.00 2015-08-29 04:49:26.875 241 12614.48 93.35 54607.70 88888.00 2015-08-29 04:49:27.000 241 12614.50 93.33 54607.70 88888.00 2015-08-29 04:49:27.125 241 12614.52 93.33 54607.72 88888.00 2015-08-29 04:49:27.250 241 12614.55 93.35 54607.72 88888.00 2015-08-29 04:49:27.375 241 12614.58 93.35 54607.75 88888.00 2015-08-29 04:49:27.500 241 12614.58 93.33 54607.75 88888.00 2015-08-29 04:49:27.625 241 12614.62 93.35 54607.78 88888.00 2015-08-29 04:49:27.750 241 12614.62 93.35 54607.78 88888.00 2015-08-29 04:49:27.875 241 12614.58 93.35 54607.75 88888.00 2015-08-29 04:49:28.000 241 12614.55 93.33 54607.75 88888.00 2015-08-29 04:49:28.125 241 12614.55 93.33 54607.78 88888.00 2015-08-29 04:49:28.250 241 12614.55 93.33 54607.78 88888.00 2015-08-29 04:49:28.375 241 12614.58 93.35 54607.78 88888.00 2015-08-29 04:49:28.500 241 12614.58 93.33 54607.75 88888.00 2015-08-29 04:49:28.625 241 12614.52 93.33 54607.75 88888.00 2015-08-29 04:49:28.750 241 12614.55 93.35 54607.78 88888.00 2015-08-29 04:49:28.875 241 12614.55 93.35 54607.78 88888.00 2015-08-29 04:49:29.000 241 12614.55 93.33 54607.80 88888.00 2015-08-29 04:49:29.125 241 12614.55 93.33 54607.80 88888.00 2015-08-29 04:49:29.250 241 12614.55 93.38 54607.80 88888.00 2015-08-29 04:49:29.375 241 12614.60 93.38 54607.80 88888.00 2015-08-29 04:49:29.500 241 12614.62 93.35 54607.80 88888.00 2015-08-29 04:49:29.625 241 12614.65 93.38 54607.78 88888.00 2015-08-29 04:49:29.750 241 12614.67 93.42 54607.80 88888.00 2015-08-29 04:49:29.875 241 12614.70 93.42 54607.80 88888.00 2015-08-29 04:49:30.000 241 12614.70 93.40 54607.78 88888.00 2015-08-29 04:49:30.125 241 12614.65 93.45 54607.82 88888.00 2015-08-29 04:49:30.250 241 12614.65 93.47 54607.82 88888.00 2015-08-29 04:49:30.375 241 12614.70 93.50 54607.82 88888.00 2015-08-29 04:49:30.500 241 12614.73 93.50 54607.78 88888.00 2015-08-29 04:49:30.625 241 12614.73 93.50 54607.80 88888.00 2015-08-29 04:49:30.750 241 12614.73 93.50 54607.80 88888.00 2015-08-29 04:49:30.875 241 12614.70 93.47 54607.80 88888.00 2015-08-29 04:49:31.000 241 12614.70 93.50 54607.78 88888.00 2015-08-29 04:49:31.125 241 12614.73 93.50 54607.80 88888.00 2015-08-29 04:49:31.250 241 12614.73 93.53 54607.82 88888.00 2015-08-29 04:49:31.375 241 12614.70 93.53 54607.80 88888.00 2015-08-29 04:49:31.500 241 12614.70 93.55 54607.82 88888.00 2015-08-29 04:49:31.625 241 12614.75 93.58 54607.82 88888.00 2015-08-29 04:49:31.750 241 12614.73 93.55 54607.80 88888.00 2015-08-29 04:49:31.875 241 12614.70 93.55 54607.80 88888.00 2015-08-29 04:49:32.000 241 12614.70 93.58 54607.80 88888.00 2015-08-29 04:49:32.125 241 12614.73 93.60 54607.82 88888.00 2015-08-29 04:49:32.250 241 12614.77 93.58 54607.78 88888.00 2015-08-29 04:49:32.375 241 12614.75 93.55 54607.75 88888.00 2015-08-29 04:49:32.500 241 12614.75 93.60 54607.78 88888.00 2015-08-29 04:49:32.625 241 12614.75 93.62 54607.80 88888.00 2015-08-29 04:49:32.750 241 12614.77 93.62 54607.80 88888.00 2015-08-29 04:49:32.875 241 12614.80 93.62 54607.78 88888.00 2015-08-29 04:49:33.000 241 12614.80 93.65 54607.78 88888.00 2015-08-29 04:49:33.125 241 12614.85 93.65 54607.78 88888.00 2015-08-29 04:49:33.250 241 12614.85 93.67 54607.80 88888.00 2015-08-29 04:49:33.375 241 12614.83 93.67 54607.78 88888.00 2015-08-29 04:49:33.500 241 12614.83 93.67 54607.80 88888.00 2015-08-29 04:49:33.625 241 12614.85 93.67 54607.82 88888.00 2015-08-29 04:49:33.750 241 12614.95 93.70 54607.82 88888.00 2015-08-29 04:49:33.875 241 12614.98 93.72 54607.80 88888.00 2015-08-29 04:49:34.000 241 12614.98 93.75 54607.78 88888.00 2015-08-29 04:49:34.125 241 12615.02 93.75 54607.80 88888.00 2015-08-29 04:49:34.250 241 12614.95 93.75 54607.82 88888.00 2015-08-29 04:49:34.375 241 12614.92 93.78 54607.82 88888.00 2015-08-29 04:49:34.500 241 12614.92 93.85 54607.82 88888.00 2015-08-29 04:49:34.625 241 12614.98 93.83 54607.80 88888.00 2015-08-29 04:49:34.750 241 12614.92 93.83 54607.80 88888.00 2015-08-29 04:49:34.875 241 12614.92 93.83 54607.80 88888.00 2015-08-29 04:49:35.000 241 12614.98 93.83 54607.80 88888.00 2015-08-29 04:49:35.125 241 12615.00 93.85 54607.80 88888.00 2015-08-29 04:49:35.250 241 12615.00 93.88 54607.82 88888.00 2015-08-29 04:49:35.375 241 12615.00 93.92 54607.80 88888.00 2015-08-29 04:49:35.500 241 12614.95 93.95 54607.80 88888.00 2015-08-29 04:49:35.625 241 12614.92 93.95 54607.80 88888.00 2015-08-29 04:49:35.750 241 12614.95 93.92 54607.80 88888.00 2015-08-29 04:49:35.875 241 12614.98 93.97 54607.80 88888.00 2015-08-29 04:49:36.000 241 12615.05 93.92 54607.80 88888.00 2015-08-29 04:49:36.125 241 12615.10 93.95 54607.80 88888.00 2015-08-29 04:49:36.250 241 12615.10 93.97 54607.80 88888.00 2015-08-29 04:49:36.375 241 12615.12 94.00 54607.82 88888.00 2015-08-29 04:49:36.500 241 12615.10 94.03 54607.82 88888.00 2015-08-29 04:49:36.625 241 12615.12 93.97 54607.82 88888.00 2015-08-29 04:49:36.750 241 12615.12 93.97 54607.80 88888.00 2015-08-29 04:49:36.875 241 12615.10 94.00 54607.80 88888.00 2015-08-29 04:49:37.000 241 12615.08 94.00 54607.80 88888.00 2015-08-29 04:49:37.125 241 12615.10 94.03 54607.82 88888.00 2015-08-29 04:49:37.250 241 12615.10 94.05 54607.85 88888.00 2015-08-29 04:49:37.375 241 12615.10 94.08 54607.82 88888.00 2015-08-29 04:49:37.500 241 12615.10 94.05 54607.82 88888.00 2015-08-29 04:49:37.625 241 12615.10 94.05 54607.82 88888.00 2015-08-29 04:49:37.750 241 12615.15 94.10 54607.85 88888.00 2015-08-29 04:49:37.875 241 12615.17 94.10 54607.82 88888.00 2015-08-29 04:49:38.000 241 12615.12 94.10 54607.82 88888.00 2015-08-29 04:49:38.125 241 12615.10 94.10 54607.82 88888.00 2015-08-29 04:49:38.250 241 12615.05 94.10 54607.85 88888.00 2015-08-29 04:49:38.375 241 12615.02 94.10 54607.82 88888.00 2015-08-29 04:49:38.500 241 12615.02 94.10 54607.82 88888.00 2015-08-29 04:49:38.625 241 12615.08 94.10 54607.80 88888.00 2015-08-29 04:49:38.750 241 12615.10 94.10 54607.80 88888.00 2015-08-29 04:49:38.875 241 12615.02 94.10 54607.82 88888.00 2015-08-29 04:49:39.000 241 12615.02 94.10 54607.85 88888.00 2015-08-29 04:49:39.125 241 12615.02 94.10 54607.82 88888.00 2015-08-29 04:49:39.250 241 12615.02 94.12 54607.82 88888.00 2015-08-29 04:49:39.375 241 12615.02 94.12 54607.82 88888.00 2015-08-29 04:49:39.500 241 12614.98 94.15 54607.80 88888.00 2015-08-29 04:49:39.625 241 12615.00 94.15 54607.80 88888.00 2015-08-29 04:49:39.750 241 12615.00 94.12 54607.82 88888.00 2015-08-29 04:49:39.875 241 12615.02 94.12 54607.85 88888.00 2015-08-29 04:49:40.000 241 12615.00 94.12 54607.85 88888.00 2015-08-29 04:49:40.125 241 12615.02 94.12 54607.85 88888.00 2015-08-29 04:49:40.250 241 12615.02 94.15 54607.82 88888.00 2015-08-29 04:49:40.375 241 12615.12 94.12 54607.82 88888.00 2015-08-29 04:49:40.500 241 12615.15 94.12 54607.82 88888.00 2015-08-29 04:49:40.625 241 12615.10 94.10 54607.82 88888.00 2015-08-29 04:49:40.750 241 12615.05 94.12 54607.82 88888.00 2015-08-29 04:49:40.875 241 12615.00 94.12 54607.80 88888.00 2015-08-29 04:49:41.000 241 12615.02 94.12 54607.80 88888.00 2015-08-29 04:49:41.125 241 12615.02 94.12 54607.82 88888.00 2015-08-29 04:49:41.250 241 12615.00 94.15 54607.82 88888.00 2015-08-29 04:49:41.375 241 12615.08 94.15 54607.82 88888.00 2015-08-29 04:49:41.500 241 12615.12 94.17 54607.80 88888.00 2015-08-29 04:49:41.625 241 12615.12 94.15 54607.78 88888.00 2015-08-29 04:49:41.750 241 12615.12 94.15 54607.78 88888.00 2015-08-29 04:49:41.875 241 12615.08 94.15 54607.78 88888.00 2015-08-29 04:49:42.000 241 12615.10 94.15 54607.78 88888.00 2015-08-29 04:49:42.125 241 12615.15 94.17 54607.80 88888.00 2015-08-29 04:49:42.250 241 12615.10 94.17 54607.78 88888.00 2015-08-29 04:49:42.375 241 12615.08 94.17 54607.78 88888.00 2015-08-29 04:49:42.500 241 12615.12 94.17 54607.78 88888.00 2015-08-29 04:49:42.625 241 12615.10 94.17 54607.78 88888.00 2015-08-29 04:49:42.750 241 12615.10 94.17 54607.78 88888.00 2015-08-29 04:49:42.875 241 12615.15 94.20 54607.80 88888.00 2015-08-29 04:49:43.000 241 12615.20 94.20 54607.80 88888.00 2015-08-29 04:49:43.125 241 12615.12 94.20 54607.78 88888.00 2015-08-29 04:49:43.250 241 12615.12 94.20 54607.78 88888.00 2015-08-29 04:49:43.375 241 12615.15 94.20 54607.80 88888.00 2015-08-29 04:49:43.500 241 12615.12 94.17 54607.78 88888.00 2015-08-29 04:49:43.625 241 12615.15 94.15 54607.75 88888.00 2015-08-29 04:49:43.750 241 12615.17 94.17 54607.78 88888.00 2015-08-29 04:49:43.875 241 12615.17 94.20 54607.78 88888.00 2015-08-29 04:49:44.000 241 12615.20 94.20 54607.75 88888.00 2015-08-29 04:49:44.125 241 12615.25 94.20 54607.75 88888.00 2015-08-29 04:49:44.250 241 12615.27 94.22 54607.75 88888.00 2015-08-29 04:49:44.375 241 12615.27 94.22 54607.78 88888.00 2015-08-29 04:49:44.500 241 12615.25 94.22 54607.78 88888.00 2015-08-29 04:49:44.625 241 12615.25 94.20 54607.78 88888.00 2015-08-29 04:49:44.750 241 12615.25 94.22 54607.78 88888.00 2015-08-29 04:49:44.875 241 12615.27 94.22 54607.78 88888.00 2015-08-29 04:49:45.000 241 12615.27 94.20 54607.75 88888.00 2015-08-29 04:49:45.125 241 12615.27 94.20 54607.72 88888.00 2015-08-29 04:49:45.250 241 12615.27 94.17 54607.75 88888.00 2015-08-29 04:49:45.375 241 12615.35 94.22 54607.70 88888.00 2015-08-29 04:49:45.500 241 12615.42 94.22 54607.72 88888.00 2015-08-29 04:49:45.625 241 12615.50 94.28 54607.68 88888.00 2015-08-29 04:49:45.750 241 12615.48 94.25 54607.68 88888.00 2015-08-29 04:49:45.875 241 12615.45 94.22 54607.68 88888.00 2015-08-29 04:49:46.000 241 12615.50 94.20 54607.70 88888.00 2015-08-29 04:49:46.125 241 12615.52 94.20 54607.68 88888.00 2015-08-29 04:49:46.250 241 12615.50 94.20 54607.70 88888.00 2015-08-29 04:49:46.375 241 12615.50 94.25 54607.70 88888.00 2015-08-29 04:49:46.500 241 12615.50 94.25 54607.68 88888.00 2015-08-29 04:49:46.625 241 12615.45 94.25 54607.70 88888.00 2015-08-29 04:49:46.750 241 12615.48 94.25 54607.70 88888.00 2015-08-29 04:49:46.875 241 12615.52 94.22 54607.65 88888.00 2015-08-29 04:49:47.000 241 12615.58 94.17 54607.62 88888.00 2015-08-29 04:49:47.125 241 12615.60 94.22 54607.65 88888.00 2015-08-29 04:49:47.250 241 12615.65 94.22 54607.65 88888.00 2015-08-29 04:49:47.375 241 12615.67 94.25 54607.65 88888.00 2015-08-29 04:49:47.500 241 12615.70 94.25 54607.62 88888.00 2015-08-29 04:49:47.625 241 12615.70 94.25 54607.65 88888.00 2015-08-29 04:49:47.750 241 12615.65 94.25 54607.62 88888.00 2015-08-29 04:49:47.875 241 12615.62 94.28 54607.60 88888.00 2015-08-29 04:49:48.000 241 12615.70 94.25 54607.62 88888.00 2015-08-29 04:49:48.125 241 12615.77 94.22 54607.60 88888.00 2015-08-29 04:49:48.250 241 12615.75 94.25 54607.57 88888.00 2015-08-29 04:49:48.375 241 12615.73 94.25 54607.57 88888.00 2015-08-29 04:49:48.500 241 12615.73 94.25 54607.57 88888.00 2015-08-29 04:49:48.625 241 12615.80 94.25 54607.57 88888.00 2015-08-29 04:49:48.750 241 12615.80 94.22 54607.57 88888.00 2015-08-29 04:49:48.875 241 12615.80 94.22 54607.57 88888.00 2015-08-29 04:49:49.000 241 12615.85 94.22 54607.55 88888.00 2015-08-29 04:49:49.125 241 12615.85 94.25 54607.57 88888.00 2015-08-29 04:49:49.250 241 12615.83 94.25 54607.57 88888.00 2015-08-29 04:49:49.375 241 12615.90 94.28 54607.57 88888.00 2015-08-29 04:49:49.500 241 12615.98 94.28 54607.60 88888.00 2015-08-29 04:49:49.625 241 12615.98 94.25 54607.57 88888.00 2015-08-29 04:49:49.750 241 12615.95 94.25 54607.57 88888.00 2015-08-29 04:49:49.875 241 12615.98 94.30 54607.57 88888.00 2015-08-29 04:49:50.000 241 12616.05 94.30 54607.55 88888.00 2015-08-29 04:49:50.125 241 12616.05 94.28 54607.53 88888.00 2015-08-29 04:49:50.250 241 12616.00 94.22 54607.55 88888.00 2015-08-29 04:49:50.375 241 12616.02 94.28 54607.55 88888.00 2015-08-29 04:49:50.500 241 12616.05 94.30 54607.53 88888.00 2015-08-29 04:49:50.625 241 12616.10 94.30 54607.55 88888.00 2015-08-29 04:49:50.750 241 12616.12 94.30 54607.53 88888.00 2015-08-29 04:49:50.875 241 12616.25 94.28 54607.53 88888.00 2015-08-29 04:49:51.000 241 12616.23 94.28 54607.55 88888.00 2015-08-29 04:49:51.125 241 12616.12 94.25 54607.50 88888.00 2015-08-29 04:49:51.250 241 12616.12 94.22 54607.50 88888.00 2015-08-29 04:49:51.375 241 12616.23 94.25 54607.50 88888.00 2015-08-29 04:49:51.500 241 12616.25 94.28 54607.53 88888.00 2015-08-29 04:49:51.625 241 12616.23 94.28 54607.53 88888.00 2015-08-29 04:49:51.750 241 12616.30 94.30 54607.50 88888.00 2015-08-29 04:49:51.875 241 12616.33 94.30 54607.50 88888.00 2015-08-29 04:49:52.000 241 12616.27 94.28 54607.47 88888.00 2015-08-29 04:49:52.125 241 12616.33 94.25 54607.45 88888.00 2015-08-29 04:49:52.250 241 12616.40 94.25 54607.47 88888.00 2015-08-29 04:49:52.375 241 12616.45 94.28 54607.47 88888.00 2015-08-29 04:49:52.500 241 12616.45 94.25 54607.45 88888.00 2015-08-29 04:49:52.625 241 12616.42 94.28 54607.43 88888.00 2015-08-29 04:49:52.750 241 12616.45 94.33 54607.45 88888.00 2015-08-29 04:49:52.875 241 12616.50 94.35 54607.43 88888.00 2015-08-29 04:49:53.000 241 12616.52 94.33 54607.43 88888.00 2015-08-29 04:49:53.125 241 12616.48 94.33 54607.43 88888.00 2015-08-29 04:49:53.250 241 12616.45 94.28 54607.40 88888.00 2015-08-29 04:49:53.375 241 12616.50 94.30 54607.40 88888.00 2015-08-29 04:49:53.500 241 12616.52 94.33 54607.43 88888.00 2015-08-29 04:49:53.625 241 12616.52 94.38 54607.43 88888.00 2015-08-29 04:49:53.750 241 12616.58 94.38 54607.40 88888.00 2015-08-29 04:49:53.875 241 12616.55 94.35 54607.38 88888.00 2015-08-29 04:49:54.000 241 12616.50 94.33 54607.35 88888.00 2015-08-29 04:49:54.125 241 12616.60 94.33 54607.38 88888.00 2015-08-29 04:49:54.250 241 12616.60 94.33 54607.38 88888.00 2015-08-29 04:49:54.375 241 12616.60 94.35 54607.38 88888.00 2015-08-29 04:49:54.500 241 12616.65 94.35 54607.35 88888.00 2015-08-29 04:49:54.625 241 12616.67 94.35 54607.30 88888.00 2015-08-29 04:49:54.750 241 12616.70 94.35 54607.32 88888.00 2015-08-29 04:49:54.875 241 12616.73 94.40 54607.32 88888.00 2015-08-29 04:49:55.000 241 12616.75 94.38 54607.30 88888.00 2015-08-29 04:49:55.125 241 12616.77 94.38 54607.30 88888.00 2015-08-29 04:49:55.250 241 12616.80 94.40 54607.28 88888.00 2015-08-29 04:49:55.375 241 12616.85 94.42 54607.28 88888.00 2015-08-29 04:49:55.500 241 12616.83 94.42 54607.30 88888.00 2015-08-29 04:49:55.625 241 12616.80 94.42 54607.28 88888.00 2015-08-29 04:49:55.750 241 12616.77 94.42 54607.28 88888.00 2015-08-29 04:49:55.875 241 12616.80 94.45 54607.25 88888.00 2015-08-29 04:49:56.000 241 12616.83 94.45 54607.25 88888.00 2015-08-29 04:49:56.125 241 12616.85 94.45 54607.22 88888.00 2015-08-29 04:49:56.250 241 12616.83 94.45 54607.22 88888.00 2015-08-29 04:49:56.375 241 12616.83 94.47 54607.25 88888.00 2015-08-29 04:49:56.500 241 12616.80 94.47 54607.25 88888.00 2015-08-29 04:49:56.625 241 12616.85 94.50 54607.25 88888.00 2015-08-29 04:49:56.750 241 12616.88 94.50 54607.25 88888.00 2015-08-29 04:49:56.875 241 12616.90 94.55 54607.25 88888.00 2015-08-29 04:49:57.000 241 12616.90 94.55 54607.22 88888.00 2015-08-29 04:49:57.125 241 12616.92 94.53 54607.22 88888.00 2015-08-29 04:49:57.250 241 12616.98 94.53 54607.22 88888.00 2015-08-29 04:49:57.375 241 12617.00 94.55 54607.22 88888.00 2015-08-29 04:49:57.500 241 12617.02 94.58 54607.22 88888.00 2015-08-29 04:49:57.625 241 12616.98 94.60 54607.22 88888.00 2015-08-29 04:49:57.750 241 12617.00 94.62 54607.20 88888.00 2015-08-29 04:49:57.875 241 12617.02 94.62 54607.20 88888.00 2015-08-29 04:49:58.000 241 12617.00 94.62 54607.20 88888.00 2015-08-29 04:49:58.125 241 12616.95 94.62 54607.20 88888.00 2015-08-29 04:49:58.250 241 12616.95 94.65 54607.20 88888.00 2015-08-29 04:49:58.375 241 12617.05 94.67 54607.20 88888.00 2015-08-29 04:49:58.500 241 12617.08 94.70 54607.18 88888.00 2015-08-29 04:49:58.625 241 12617.10 94.70 54607.18 88888.00 2015-08-29 04:49:58.750 241 12617.10 94.70 54607.20 88888.00 2015-08-29 04:49:58.875 241 12617.05 94.70 54607.18 88888.00 2015-08-29 04:49:59.000 241 12617.05 94.72 54607.18 88888.00 2015-08-29 04:49:59.125 241 12617.10 94.75 54607.20 88888.00 2015-08-29 04:49:59.250 241 12617.12 94.78 54607.18 88888.00 2015-08-29 04:49:59.375 241 12617.10 94.80 54607.18 88888.00 2015-08-29 04:49:59.500 241 12617.17 94.80 54607.18 88888.00 2015-08-29 04:49:59.625 241 12617.27 94.83 54607.18 88888.00 2015-08-29 04:49:59.750 241 12617.25 94.80 54607.18 88888.00 2015-08-29 04:49:59.875 241 12617.17 94.80 54607.15 88888.00 2015-08-29 04:50:00.000 241 12617.12 94.83 54607.18 88888.00 2015-08-29 04:50:00.125 241 12617.08 94.85 54607.15 88888.00 2015-08-29 04:50:00.250 241 12617.10 94.83 54607.15 88888.00 2015-08-29 04:50:00.375 241 12617.20 94.83 54607.12 88888.00 2015-08-29 04:50:00.500 241 12617.27 94.85 54607.12 88888.00 2015-08-29 04:50:00.625 241 12617.27 94.88 54607.12 88888.00 2015-08-29 04:50:00.750 241 12617.27 94.95 54607.15 88888.00 2015-08-29 04:50:00.875 241 12617.30 94.95 54607.12 88888.00 2015-08-29 04:50:01.000 241 12617.27 94.95 54607.12 88888.00 2015-08-29 04:50:01.125 241 12617.33 94.97 54607.12 88888.00 2015-08-29 04:50:01.250 241 12617.30 95.00 54607.12 88888.00 2015-08-29 04:50:01.375 241 12617.35 95.05 54607.15 88888.00 2015-08-29 04:50:01.500 241 12617.35 95.08 54607.15 88888.00 2015-08-29 04:50:01.625 241 12617.40 95.08 54607.10 88888.00 2015-08-29 04:50:01.750 241 12617.48 95.08 54607.10 88888.00 2015-08-29 04:50:01.875 241 12617.48 95.10 54607.10 88888.00 2015-08-29 04:50:02.000 241 12617.42 95.10 54607.10 88888.00 2015-08-29 04:50:02.125 241 12617.38 95.10 54607.10 88888.00 2015-08-29 04:50:02.250 241 12617.35 95.10 54607.07 88888.00 2015-08-29 04:50:02.375 241 12617.40 95.12 54607.07 88888.00 2015-08-29 04:50:02.500 241 12617.48 95.15 54607.05 88888.00 2015-08-29 04:50:02.625 241 12617.50 95.17 54607.05 88888.00 2015-08-29 04:50:02.750 241 12617.58 95.17 54607.07 88888.00 2015-08-29 04:50:02.875 241 12617.60 95.20 54607.07 88888.00 2015-08-29 04:50:03.000 241 12617.55 95.20 54607.05 88888.00 2015-08-29 04:50:03.125 241 12617.45 95.25 54607.05 88888.00 2015-08-29 04:50:03.250 241 12617.45 95.25 54607.07 88888.00 2015-08-29 04:50:03.375 241 12617.52 95.25 54607.07 88888.00 2015-08-29 04:50:03.500 241 12617.52 95.25 54607.07 88888.00 2015-08-29 04:50:03.625 241 12617.50 95.25 54607.07 88888.00 2015-08-29 04:50:03.750 241 12617.50 95.28 54607.05 88888.00 2015-08-29 04:50:03.875 241 12617.55 95.33 54607.05 88888.00 2015-08-29 04:50:04.000 241 12617.58 95.35 54607.05 88888.00 2015-08-29 04:50:04.125 241 12617.55 95.35 54607.05 88888.00 2015-08-29 04:50:04.250 241 12617.50 95.35 54607.05 88888.00 2015-08-29 04:50:04.375 241 12617.52 95.38 54607.05 88888.00 2015-08-29 04:50:04.500 241 12617.55 95.35 54607.05 88888.00 2015-08-29 04:50:04.625 241 12617.58 95.35 54607.03 88888.00 2015-08-29 04:50:04.750 241 12617.62 95.42 54607.00 88888.00 2015-08-29 04:50:04.875 241 12617.67 95.45 54607.00 88888.00 2015-08-29 04:50:05.000 241 12617.62 95.47 54606.97 88888.00 2015-08-29 04:50:05.125 241 12617.60 95.47 54607.00 88888.00 2015-08-29 04:50:05.250 241 12617.65 95.47 54607.03 88888.00 2015-08-29 04:50:05.375 241 12617.65 95.47 54607.03 88888.00 2015-08-29 04:50:05.500 241 12617.62 95.53 54607.00 88888.00 2015-08-29 04:50:05.625 241 12617.62 95.53 54606.97 88888.00 2015-08-29 04:50:05.750 241 12617.65 95.55 54606.95 88888.00 2015-08-29 04:50:05.875 241 12617.67 95.53 54606.97 88888.00 2015-08-29 04:50:06.000 241 12617.65 95.53 54606.95 88888.00 2015-08-29 04:50:06.125 241 12617.62 95.58 54606.97 88888.00 2015-08-29 04:50:06.250 241 12617.65 95.65 54606.97 88888.00 2015-08-29 04:50:06.375 241 12617.67 95.67 54606.95 88888.00 2015-08-29 04:50:06.500 241 12617.60 95.67 54606.95 88888.00 2015-08-29 04:50:06.625 241 12617.58 95.65 54606.95 88888.00 2015-08-29 04:50:06.750 241 12617.58 95.67 54606.97 88888.00 2015-08-29 04:50:06.875 241 12617.58 95.70 54606.97 88888.00 2015-08-29 04:50:07.000 241 12617.58 95.70 54606.97 88888.00 2015-08-29 04:50:07.125 241 12617.62 95.70 54606.95 88888.00 2015-08-29 04:50:07.250 241 12617.62 95.72 54606.95 88888.00 2015-08-29 04:50:07.375 241 12617.65 95.75 54606.97 88888.00 2015-08-29 04:50:07.500 241 12617.60 95.78 54607.00 88888.00 2015-08-29 04:50:07.625 241 12617.60 95.78 54606.95 88888.00 2015-08-29 04:50:07.750 241 12617.65 95.78 54606.95 88888.00 2015-08-29 04:50:07.875 241 12617.67 95.78 54606.93 88888.00 2015-08-29 04:50:08.000 241 12617.73 95.80 54606.95 88888.00 2015-08-29 04:50:08.125 241 12617.73 95.80 54606.95 88888.00 2015-08-29 04:50:08.250 241 12617.67 95.75 54606.95 88888.00 2015-08-29 04:50:08.375 241 12617.70 95.80 54606.93 88888.00 2015-08-29 04:50:08.500 241 12617.70 95.80 54606.93 88888.00 2015-08-29 04:50:08.625 241 12617.65 95.80 54606.90 88888.00 2015-08-29 04:50:08.750 241 12617.65 95.83 54606.93 88888.00 2015-08-29 04:50:08.875 241 12617.67 95.83 54606.95 88888.00 2015-08-29 04:50:09.000 241 12617.65 95.80 54606.95 88888.00 2015-08-29 04:50:09.125 241 12617.65 95.83 54606.95 88888.00 2015-08-29 04:50:09.250 241 12617.60 95.83 54606.93 88888.00 2015-08-29 04:50:09.375 241 12617.60 95.85 54606.95 88888.00 2015-08-29 04:50:09.500 241 12617.67 95.88 54606.95 88888.00 2015-08-29 04:50:09.625 241 12617.80 95.90 54606.95 88888.00 2015-08-29 04:50:09.750 241 12617.83 95.92 54606.95 88888.00 2015-08-29 04:50:09.875 241 12617.73 95.92 54606.95 88888.00 2015-08-29 04:50:10.000 241 12617.70 95.90 54606.95 88888.00 2015-08-29 04:50:10.125 241 12617.80 95.90 54606.95 88888.00 2015-08-29 04:50:10.250 241 12617.77 95.92 54606.95 88888.00 2015-08-29 04:50:10.375 241 12617.73 95.95 54606.93 88888.00 2015-08-29 04:50:10.500 241 12617.70 95.97 54606.93 88888.00 2015-08-29 04:50:10.625 241 12617.73 95.95 54606.95 88888.00 2015-08-29 04:50:10.750 241 12617.75 95.90 54606.97 88888.00 2015-08-29 04:50:10.875 241 12617.75 95.92 54607.00 88888.00 2015-08-29 04:50:11.000 241 12617.70 95.95 54606.97 88888.00 2015-08-29 04:50:11.125 241 12617.67 95.97 54607.00 88888.00 2015-08-29 04:50:11.250 241 12617.73 95.95 54607.00 88888.00 2015-08-29 04:50:11.375 241 12617.75 95.95 54606.97 88888.00 2015-08-29 04:50:11.500 241 12617.75 95.90 54606.97 88888.00 2015-08-29 04:50:11.625 241 12617.70 95.92 54606.97 88888.00 2015-08-29 04:50:11.750 241 12617.67 95.90 54606.95 88888.00 2015-08-29 04:50:11.875 241 12617.70 95.88 54606.95 88888.00 2015-08-29 04:50:12.000 241 12617.70 95.92 54606.97 88888.00 2015-08-29 04:50:12.125 241 12617.70 95.95 54606.95 88888.00 2015-08-29 04:50:12.250 241 12617.73 95.92 54606.97 88888.00 2015-08-29 04:50:12.375 241 12617.80 95.95 54606.97 88888.00 2015-08-29 04:50:12.500 241 12617.83 95.92 54606.97 88888.00 2015-08-29 04:50:12.625 241 12617.80 95.90 54606.97 88888.00 2015-08-29 04:50:12.750 241 12617.75 95.92 54606.97 88888.00 2015-08-29 04:50:12.875 241 12617.73 95.92 54606.97 88888.00 2015-08-29 04:50:13.000 241 12617.75 95.95 54607.00 88888.00 2015-08-29 04:50:13.125 241 12617.77 95.95 54607.00 88888.00 2015-08-29 04:50:13.250 241 12617.83 95.90 54606.97 88888.00 2015-08-29 04:50:13.375 241 12617.80 95.88 54606.97 88888.00 2015-08-29 04:50:13.500 241 12617.80 95.90 54606.97 88888.00 2015-08-29 04:50:13.625 241 12617.77 95.90 54606.97 88888.00 2015-08-29 04:50:13.750 241 12617.80 95.90 54606.93 88888.00 2015-08-29 04:50:13.875 241 12617.90 95.88 54606.93 88888.00 2015-08-29 04:50:14.000 241 12617.88 95.88 54606.93 88888.00 2015-08-29 04:50:14.125 241 12617.85 95.88 54606.95 88888.00 2015-08-29 04:50:14.250 241 12617.88 95.83 54606.95 88888.00 2015-08-29 04:50:14.375 241 12617.90 95.85 54606.95 88888.00 2015-08-29 04:50:14.500 241 12617.92 95.90 54606.95 88888.00 2015-08-29 04:50:14.625 241 12617.90 95.85 54606.95 88888.00 2015-08-29 04:50:14.750 241 12617.90 95.83 54606.95 88888.00 2015-08-29 04:50:14.875 241 12617.90 95.80 54606.95 88888.00 2015-08-29 04:50:15.000 241 12617.92 95.83 54606.95 88888.00 2015-08-29 04:50:15.125 241 12617.90 95.78 54606.93 88888.00 2015-08-29 04:50:15.250 241 12617.80 95.78 54606.95 88888.00 2015-08-29 04:50:15.375 241 12617.80 95.78 54606.95 88888.00 2015-08-29 04:50:15.500 241 12617.85 95.75 54606.95 88888.00 2015-08-29 04:50:15.625 241 12617.88 95.72 54606.97 88888.00 2015-08-29 04:50:15.750 241 12617.88 95.75 54606.97 88888.00 2015-08-29 04:50:15.875 241 12617.90 95.75 54606.95 88888.00 2015-08-29 04:50:16.000 241 12617.95 95.75 54606.95 88888.00 2015-08-29 04:50:16.125 241 12617.88 95.72 54606.97 88888.00 2015-08-29 04:50:16.250 241 12617.83 95.65 54606.97 88888.00 2015-08-29 04:50:16.375 241 12617.88 95.70 54606.97 88888.00 2015-08-29 04:50:16.500 241 12617.92 95.70 54606.97 88888.00 2015-08-29 04:50:16.625 241 12617.92 95.67 54606.95 88888.00 2015-08-29 04:50:16.750 241 12617.90 95.62 54606.93 88888.00 2015-08-29 04:50:16.875 241 12617.95 95.62 54606.95 88888.00 2015-08-29 04:50:17.000 241 12617.92 95.62 54606.95 88888.00 2015-08-29 04:50:17.125 241 12617.88 95.62 54606.97 88888.00 2015-08-29 04:50:17.250 241 12617.90 95.62 54606.97 88888.00 2015-08-29 04:50:17.375 241 12617.95 95.62 54607.00 88888.00 2015-08-29 04:50:17.500 241 12617.95 95.62 54606.97 88888.00 2015-08-29 04:50:17.625 241 12617.98 95.58 54606.97 88888.00 2015-08-29 04:50:17.750 241 12617.98 95.55 54607.00 88888.00 2015-08-29 04:50:17.875 241 12617.95 95.55 54607.00 88888.00 2015-08-29 04:50:18.000 241 12617.90 95.55 54607.00 88888.00 2015-08-29 04:50:18.125 241 12617.88 95.55 54607.00 88888.00 2015-08-29 04:50:18.250 241 12617.88 95.55 54607.00 88888.00 2015-08-29 04:50:18.375 241 12617.90 95.55 54607.03 88888.00 2015-08-29 04:50:18.500 241 12617.90 95.53 54607.00 88888.00 2015-08-29 04:50:18.625 241 12617.90 95.53 54607.00 88888.00 2015-08-29 04:50:18.750 241 12617.92 95.50 54607.03 88888.00 2015-08-29 04:50:18.875 241 12617.90 95.50 54607.03 88888.00 2015-08-29 04:50:19.000 241 12617.90 95.50 54607.00 88888.00 2015-08-29 04:50:19.125 241 12617.92 95.50 54607.03 88888.00 2015-08-29 04:50:19.250 241 12617.90 95.50 54607.03 88888.00 2015-08-29 04:50:19.375 241 12617.88 95.47 54607.03 88888.00 2015-08-29 04:50:19.500 241 12617.90 95.45 54607.05 88888.00 2015-08-29 04:50:19.625 241 12617.88 95.53 54607.05 88888.00 2015-08-29 04:50:19.750 241 12617.90 95.50 54607.03 88888.00 2015-08-29 04:50:19.875 241 12617.95 95.45 54607.00 88888.00 2015-08-29 04:50:20.000 241 12618.00 95.45 54607.03 88888.00 2015-08-29 04:50:20.125 241 12618.00 95.45 54607.05 88888.00 2015-08-29 04:50:20.250 241 12617.98 95.42 54607.05 88888.00 2015-08-29 04:50:20.375 241 12618.00 95.45 54607.05 88888.00 2015-08-29 04:50:20.500 241 12618.00 95.42 54607.05 88888.00 2015-08-29 04:50:20.625 241 12618.02 95.45 54607.07 88888.00 2015-08-29 04:50:20.750 241 12618.00 95.40 54607.07 88888.00 2015-08-29 04:50:20.875 241 12617.95 95.40 54607.07 88888.00 2015-08-29 04:50:21.000 241 12617.90 95.35 54607.07 88888.00 2015-08-29 04:50:21.125 241 12617.92 95.40 54607.10 88888.00 2015-08-29 04:50:21.250 241 12618.00 95.40 54607.07 88888.00 2015-08-29 04:50:21.375 241 12618.05 95.40 54607.05 88888.00 2015-08-29 04:50:21.500 241 12618.02 95.38 54607.05 88888.00 2015-08-29 04:50:21.625 241 12617.98 95.38 54607.05 88888.00 2015-08-29 04:50:21.750 241 12617.98 95.38 54607.05 88888.00 2015-08-29 04:50:21.875 241 12618.00 95.38 54607.05 88888.00 2015-08-29 04:50:22.000 241 12618.05 95.38 54607.03 88888.00 2015-08-29 04:50:22.125 241 12618.10 95.38 54607.03 88888.00 2015-08-29 04:50:22.250 241 12618.10 95.38 54607.07 88888.00 2015-08-29 04:50:22.375 241 12618.12 95.35 54607.05 88888.00 2015-08-29 04:50:22.500 241 12618.10 95.33 54607.05 88888.00 2015-08-29 04:50:22.625 241 12618.02 95.35 54607.07 88888.00 2015-08-29 04:50:22.750 241 12618.08 95.38 54607.07 88888.00 2015-08-29 04:50:22.875 241 12618.08 95.38 54607.07 88888.00 2015-08-29 04:50:23.000 241 12618.00 95.35 54607.07 88888.00 2015-08-29 04:50:23.125 241 12618.05 95.35 54607.07 88888.00 2015-08-29 04:50:23.250 241 12618.02 95.33 54607.10 88888.00 2015-08-29 04:50:23.375 241 12618.05 95.33 54607.05 88888.00 2015-08-29 04:50:23.500 241 12618.08 95.35 54607.07 88888.00 2015-08-29 04:50:23.625 241 12618.00 95.35 54607.07 88888.00 2015-08-29 04:50:23.750 241 12618.05 95.35 54607.07 88888.00 2015-08-29 04:50:23.875 241 12618.05 95.38 54607.10 88888.00 2015-08-29 04:50:24.000 241 12618.00 95.35 54607.10 88888.00 2015-08-29 04:50:24.125 241 12618.00 95.30 54607.10 88888.00 2015-08-29 04:50:24.250 241 12618.00 95.30 54607.10 88888.00 2015-08-29 04:50:24.375 241 12618.02 95.33 54607.12 88888.00 2015-08-29 04:50:24.500 241 12617.98 95.35 54607.15 88888.00 2015-08-29 04:50:24.625 241 12617.95 95.35 54607.12 88888.00 2015-08-29 04:50:24.750 241 12618.00 95.33 54607.10 88888.00 2015-08-29 04:50:24.875 241 12618.02 95.33 54607.07 88888.00 2015-08-29 04:50:25.000 241 12618.05 95.30 54607.07 88888.00 2015-08-29 04:50:25.125 241 12618.05 95.30 54607.12 88888.00 2015-08-29 04:50:25.250 241 12618.02 95.33 54607.10 88888.00 2015-08-29 04:50:25.375 241 12618.08 95.33 54607.12 88888.00 2015-08-29 04:50:25.500 241 12618.08 95.30 54607.10 88888.00 2015-08-29 04:50:25.625 241 12618.10 95.30 54607.10 88888.00 2015-08-29 04:50:25.750 241 12618.02 95.33 54607.10 88888.00 2015-08-29 04:50:25.875 241 12618.02 95.30 54607.10 88888.00 2015-08-29 04:50:26.000 241 12618.00 95.28 54607.10 88888.00 2015-08-29 04:50:26.125 241 12618.00 95.30 54607.12 88888.00 2015-08-29 04:50:26.250 241 12617.98 95.30 54607.15 88888.00 2015-08-29 04:50:26.375 241 12617.98 95.33 54607.12 88888.00 2015-08-29 04:50:26.500 241 12617.98 95.28 54607.10 88888.00 2015-08-29 04:50:26.625 241 12618.00 95.25 54607.10 88888.00 2015-08-29 04:50:26.750 241 12618.08 95.25 54607.12 88888.00 2015-08-29 04:50:26.875 241 12618.12 95.25 54607.12 88888.00 2015-08-29 04:50:27.000 241 12618.08 95.22 54607.12 88888.00 2015-08-29 04:50:27.125 241 12618.02 95.22 54607.15 88888.00 2015-08-29 04:50:27.250 241 12618.00 95.22 54607.15 88888.00 2015-08-29 04:50:27.375 241 12618.08 95.22 54607.15 88888.00 2015-08-29 04:50:27.500 241 12618.08 95.22 54607.12 88888.00 2015-08-29 04:50:27.625 241 12618.02 95.20 54607.15 88888.00 2015-08-29 04:50:27.750 241 12617.98 95.20 54607.15 88888.00 2015-08-29 04:50:27.875 241 12617.98 95.20 54607.18 88888.00 2015-08-29 04:50:28.000 241 12617.98 95.20 54607.18 88888.00 2015-08-29 04:50:28.125 241 12618.00 95.20 54607.18 88888.00 2015-08-29 04:50:28.250 241 12617.98 95.15 54607.15 88888.00 2015-08-29 04:50:28.375 241 12617.98 95.17 54607.20 88888.00 2015-08-29 04:50:28.500 241 12617.98 95.17 54607.18 88888.00 2015-08-29 04:50:28.625 241 12617.95 95.15 54607.18 88888.00 2015-08-29 04:50:28.750 241 12618.00 95.15 54607.20 88888.00 2015-08-29 04:50:28.875 241 12617.98 95.15 54607.20 88888.00 2015-08-29 04:50:29.000 241 12617.92 95.12 54607.22 88888.00 2015-08-29 04:50:29.125 241 12617.90 95.08 54607.22 88888.00 2015-08-29 04:50:29.250 241 12617.85 95.08 54607.25 88888.00 2015-08-29 04:50:29.375 241 12617.88 95.10 54607.22 88888.00 2015-08-29 04:50:29.500 241 12617.88 95.10 54607.22 88888.00 2015-08-29 04:50:29.625 241 12617.88 95.08 54607.22 88888.00 2015-08-29 04:50:29.750 241 12617.83 95.05 54607.22 88888.00 2015-08-29 04:50:29.875 241 12617.80 95.00 54607.22 88888.00 2015-08-29 04:50:30.000 241 12617.85 95.00 54607.20 88888.00 2015-08-29 04:50:30.125 241 12617.88 95.00 54607.20 88888.00 2015-08-29 04:50:30.250 241 12617.85 94.97 54607.22 88888.00 2015-08-29 04:50:30.375 241 12617.77 95.00 54607.22 88888.00 2015-08-29 04:50:30.500 241 12617.73 94.97 54607.22 88888.00 2015-08-29 04:50:30.625 241 12617.73 94.92 54607.20 88888.00 2015-08-29 04:50:30.750 241 12617.75 94.92 54607.22 88888.00 2015-08-29 04:50:30.875 241 12617.83 94.92 54607.22 88888.00 2015-08-29 04:50:31.000 241 12617.85 94.90 54607.22 88888.00 2015-08-29 04:50:31.125 241 12617.85 94.90 54607.22 88888.00 2015-08-29 04:50:31.250 241 12617.83 94.90 54607.25 88888.00 2015-08-29 04:50:31.375 241 12617.80 94.88 54607.22 88888.00 2015-08-29 04:50:31.500 241 12617.75 94.85 54607.25 88888.00 2015-08-29 04:50:31.625 241 12617.70 94.85 54607.25 88888.00 2015-08-29 04:50:31.750 241 12617.77 94.83 54607.25 88888.00 2015-08-29 04:50:31.875 241 12617.77 94.80 54607.25 88888.00 2015-08-29 04:50:32.000 241 12617.73 94.78 54607.22 88888.00 2015-08-29 04:50:32.125 241 12617.73 94.78 54607.28 88888.00 2015-08-29 04:50:32.250 241 12617.70 94.75 54607.25 88888.00 2015-08-29 04:50:32.375 241 12617.73 94.72 54607.28 88888.00 2015-08-29 04:50:32.500 241 12617.70 94.72 54607.28 88888.00 2015-08-29 04:50:32.625 241 12617.67 94.72 54607.28 88888.00 2015-08-29 04:50:32.750 241 12617.75 94.70 54607.28 88888.00 2015-08-29 04:50:32.875 241 12617.80 94.67 54607.30 88888.00 2015-08-29 04:50:33.000 241 12617.77 94.67 54607.28 88888.00 2015-08-29 04:50:33.125 241 12617.77 94.67 54607.30 88888.00 2015-08-29 04:50:33.250 241 12617.67 94.62 54607.30 88888.00 2015-08-29 04:50:33.375 241 12617.73 94.62 54607.30 88888.00 2015-08-29 04:50:33.500 241 12617.77 94.65 54607.35 88888.00 2015-08-29 04:50:33.625 241 12617.73 94.62 54607.35 88888.00 2015-08-29 04:50:33.750 241 12617.67 94.58 54607.32 88888.00 2015-08-29 04:50:33.875 241 12617.67 94.53 54607.32 88888.00 2015-08-29 04:50:34.000 241 12617.73 94.50 54607.35 88888.00 2015-08-29 04:50:34.125 241 12617.73 94.53 54607.35 88888.00 2015-08-29 04:50:34.250 241 12617.70 94.47 54607.35 88888.00 2015-08-29 04:50:34.375 241 12617.75 94.47 54607.35 88888.00 2015-08-29 04:50:34.500 241 12617.70 94.47 54607.32 88888.00 2015-08-29 04:50:34.625 241 12617.65 94.45 54607.32 88888.00 2015-08-29 04:50:34.750 241 12617.60 94.45 54607.35 88888.00 2015-08-29 04:50:34.875 241 12617.60 94.40 54607.35 88888.00 2015-08-29 04:50:35.000 241 12617.65 94.38 54607.35 88888.00 2015-08-29 04:50:35.125 241 12617.62 94.38 54607.32 88888.00 2015-08-29 04:50:35.250 241 12617.60 94.33 54607.38 88888.00 2015-08-29 04:50:35.375 241 12617.60 94.30 54607.38 88888.00 2015-08-29 04:50:35.500 241 12617.55 94.30 54607.43 88888.00 2015-08-29 04:50:35.625 241 12617.58 94.33 54607.43 88888.00 2015-08-29 04:50:35.750 241 12617.60 94.30 54607.43 88888.00 2015-08-29 04:50:35.875 241 12617.62 94.28 54607.45 88888.00 2015-08-29 04:50:36.000 241 12617.58 94.28 54607.47 88888.00 2015-08-29 04:50:36.125 241 12617.50 94.25 54607.47 88888.00 2015-08-29 04:50:36.250 241 12617.42 94.20 54607.47 88888.00 2015-08-29 04:50:36.375 241 12617.45 94.17 54607.47 88888.00 2015-08-29 04:50:36.500 241 12617.45 94.17 54607.50 88888.00 2015-08-29 04:50:36.625 241 12617.48 94.15 54607.53 88888.00 2015-08-29 04:50:36.750 241 12617.48 94.15 54607.55 88888.00 2015-08-29 04:50:36.875 241 12617.42 94.12 54607.55 88888.00 2015-08-29 04:50:37.000 241 12617.45 94.10 54607.55 88888.00 2015-08-29 04:50:37.125 241 12617.48 94.08 54607.57 88888.00 2015-08-29 04:50:37.250 241 12617.40 94.05 54607.55 88888.00 2015-08-29 04:50:37.375 241 12617.35 94.05 54607.55 88888.00 2015-08-29 04:50:37.500 241 12617.38 94.03 54607.57 88888.00 2015-08-29 04:50:37.625 241 12617.35 94.05 54607.57 88888.00 2015-08-29 04:50:37.750 241 12617.35 94.03 54607.60 88888.00 2015-08-29 04:50:37.875 241 12617.42 93.97 54607.57 88888.00 2015-08-29 04:50:38.000 241 12617.45 93.97 54607.60 88888.00 2015-08-29 04:50:38.125 241 12617.42 93.97 54607.60 88888.00 2015-08-29 04:50:38.250 241 12617.38 93.95 54607.60 88888.00 2015-08-29 04:50:38.375 241 12617.35 93.95 54607.60 88888.00 2015-08-29 04:50:38.500 241 12617.38 93.92 54607.60 88888.00 2015-08-29 04:50:38.625 241 12617.38 93.90 54607.62 88888.00 2015-08-29 04:50:38.750 241 12617.33 93.92 54607.65 88888.00 2015-08-29 04:50:38.875 241 12617.27 93.92 54607.62 88888.00 2015-08-29 04:50:39.000 241 12617.23 93.88 54607.62 88888.00 2015-08-29 04:50:39.125 241 12617.20 93.90 54607.62 88888.00 2015-08-29 04:50:39.250 241 12617.23 93.90 54607.68 88888.00 2015-08-29 04:50:39.375 241 12617.25 93.85 54607.70 88888.00 2015-08-29 04:50:39.500 241 12617.23 93.88 54607.68 88888.00 2015-08-29 04:50:39.625 241 12617.20 93.88 54607.68 88888.00 2015-08-29 04:50:39.750 241 12617.17 93.90 54607.68 88888.00 2015-08-29 04:50:39.875 241 12617.12 93.88 54607.70 88888.00 2015-08-29 04:50:40.000 241 12617.12 93.88 54607.70 88888.00 2015-08-29 04:50:40.125 241 12617.15 93.85 54607.72 88888.00 2015-08-29 04:50:40.250 241 12617.15 93.80 54607.75 88888.00 2015-08-29 04:50:40.375 241 12617.17 93.80 54607.72 88888.00 2015-08-29 04:50:40.500 241 12617.10 93.78 54607.72 88888.00 2015-08-29 04:50:40.625 241 12617.08 93.80 54607.72 88888.00 2015-08-29 04:50:40.750 241 12617.08 93.80 54607.72 88888.00 2015-08-29 04:50:40.875 241 12617.08 93.80 54607.75 88888.00 2015-08-29 04:50:41.000 241 12617.02 93.83 54607.75 88888.00 2015-08-29 04:50:41.125 241 12617.00 93.83 54607.78 88888.00 2015-08-29 04:50:41.250 241 12617.00 93.80 54607.75 88888.00 2015-08-29 04:50:41.375 241 12617.05 93.80 54607.75 88888.00 2015-08-29 04:50:41.500 241 12617.10 93.78 54607.78 88888.00 2015-08-29 04:50:41.625 241 12617.10 93.78 54607.80 88888.00 2015-08-29 04:50:41.750 241 12617.12 93.78 54607.82 88888.00 2015-08-29 04:50:41.875 241 12617.15 93.80 54607.80 88888.00 2015-08-29 04:50:42.000 241 12617.05 93.78 54607.80 88888.00 2015-08-29 04:50:42.125 241 12617.00 93.80 54607.80 88888.00 2015-08-29 04:50:42.250 241 12616.95 93.78 54607.82 88888.00 2015-08-29 04:50:42.375 241 12617.00 93.80 54607.82 88888.00 2015-08-29 04:50:42.500 241 12617.02 93.80 54607.85 88888.00 2015-08-29 04:50:42.625 241 12616.98 93.80 54607.82 88888.00 2015-08-29 04:50:42.750 241 12617.05 93.83 54607.85 88888.00 2015-08-29 04:50:42.875 241 12617.08 93.83 54607.82 88888.00 2015-08-29 04:50:43.000 241 12617.08 93.85 54607.85 88888.00 2015-08-29 04:50:43.125 241 12617.10 93.88 54607.82 88888.00 2015-08-29 04:50:43.250 241 12617.10 93.83 54607.85 88888.00 2015-08-29 04:50:43.375 241 12617.10 93.80 54607.88 88888.00 2015-08-29 04:50:43.500 241 12617.15 93.85 54607.88 88888.00 2015-08-29 04:50:43.625 241 12617.12 93.90 54607.88 88888.00 2015-08-29 04:50:43.750 241 12617.05 93.92 54607.88 88888.00 2015-08-29 04:50:43.875 241 12617.08 93.90 54607.88 88888.00 2015-08-29 04:50:44.000 241 12617.08 93.88 54607.88 88888.00 2015-08-29 04:50:44.125 241 12617.08 93.88 54607.88 88888.00 2015-08-29 04:50:44.250 241 12617.08 93.85 54607.88 88888.00 2015-08-29 04:50:44.375 241 12617.10 93.90 54607.88 88888.00 2015-08-29 04:50:44.500 241 12617.10 93.92 54607.85 88888.00 2015-08-29 04:50:44.625 241 12617.08 93.95 54607.85 88888.00 2015-08-29 04:50:44.750 241 12617.08 93.95 54607.85 88888.00 2015-08-29 04:50:44.875 241 12617.02 93.97 54607.88 88888.00 2015-08-29 04:50:45.000 241 12617.12 93.97 54607.88 88888.00 2015-08-29 04:50:45.125 241 12617.17 93.95 54607.88 88888.00 2015-08-29 04:50:45.250 241 12617.10 93.97 54607.88 88888.00 2015-08-29 04:50:45.375 241 12617.05 93.97 54607.88 88888.00 2015-08-29 04:50:45.500 241 12617.05 94.00 54607.88 88888.00 2015-08-29 04:50:45.625 241 12617.10 93.97 54607.88 88888.00 2015-08-29 04:50:45.750 241 12617.12 94.00 54607.88 88888.00 2015-08-29 04:50:45.875 241 12617.10 94.03 54607.88 88888.00 2015-08-29 04:50:46.000 241 12617.10 94.05 54607.90 88888.00 2015-08-29 04:50:46.125 241 12617.17 94.05 54607.90 88888.00 2015-08-29 04:50:46.250 241 12617.17 94.05 54607.88 88888.00 2015-08-29 04:50:46.375 241 12617.15 94.03 54607.88 88888.00 2015-08-29 04:50:46.500 241 12617.15 94.08 54607.88 88888.00 2015-08-29 04:50:46.625 241 12617.15 94.10 54607.90 88888.00 2015-08-29 04:50:46.750 241 12617.15 94.12 54607.88 88888.00 2015-08-29 04:50:46.875 241 12617.17 94.12 54607.85 88888.00 2015-08-29 04:50:47.000 241 12617.20 94.15 54607.88 88888.00 2015-08-29 04:50:47.125 241 12617.20 94.17 54607.88 88888.00 2015-08-29 04:50:47.250 241 12617.17 94.12 54607.90 88888.00 2015-08-29 04:50:47.375 241 12617.15 94.12 54607.90 88888.00 2015-08-29 04:50:47.500 241 12617.15 94.17 54607.93 88888.00 2015-08-29 04:50:47.625 241 12617.17 94.20 54607.93 88888.00 2015-08-29 04:50:47.750 241 12617.17 94.20 54607.93 88888.00 2015-08-29 04:50:47.875 241 12617.23 94.20 54607.88 88888.00 2015-08-29 04:50:48.000 241 12617.25 94.22 54607.90 88888.00 2015-08-29 04:50:48.125 241 12617.23 94.28 54607.93 88888.00 2015-08-29 04:50:48.250 241 12617.23 94.25 54607.93 88888.00 2015-08-29 04:50:48.375 241 12617.17 94.28 54607.93 88888.00 2015-08-29 04:50:48.500 241 12617.17 94.30 54607.90 88888.00 2015-08-29 04:50:48.625 241 12617.17 94.30 54607.90 88888.00 2015-08-29 04:50:48.750 241 12617.17 94.30 54607.90 88888.00 2015-08-29 04:50:48.875 241 12617.20 94.30 54607.90 88888.00 2015-08-29 04:50:49.000 241 12617.25 94.33 54607.90 88888.00 2015-08-29 04:50:49.125 241 12617.30 94.35 54607.90 88888.00 2015-08-29 04:50:49.250 241 12617.25 94.35 54607.90 88888.00 2015-08-29 04:50:49.375 241 12617.23 94.35 54607.90 88888.00 2015-08-29 04:50:49.500 241 12617.25 94.35 54607.90 88888.00 2015-08-29 04:50:49.625 241 12617.23 94.35 54607.90 88888.00 2015-08-29 04:50:49.750 241 12617.30 94.35 54607.90 88888.00 2015-08-29 04:50:49.875 241 12617.33 94.38 54607.90 88888.00 2015-08-29 04:50:50.000 241 12617.38 94.40 54607.93 88888.00 2015-08-29 04:50:50.125 241 12617.40 94.40 54607.93 88888.00 2015-08-29 04:50:50.250 241 12617.38 94.38 54607.90 88888.00 2015-08-29 04:50:50.375 241 12617.35 94.40 54607.90 88888.00 2015-08-29 04:50:50.500 241 12617.35 94.38 54607.93 88888.00 2015-08-29 04:50:50.625 241 12617.40 94.38 54607.93 88888.00 2015-08-29 04:50:50.750 241 12617.42 94.40 54607.93 88888.00 2015-08-29 04:50:50.875 241 12617.38 94.40 54607.90 88888.00 2015-08-29 04:50:51.000 241 12617.35 94.40 54607.90 88888.00 2015-08-29 04:50:51.125 241 12617.38 94.40 54607.93 88888.00 2015-08-29 04:50:51.250 241 12617.38 94.38 54607.93 88888.00 2015-08-29 04:50:51.375 241 12617.40 94.40 54607.93 88888.00 2015-08-29 04:50:51.500 241 12617.40 94.40 54607.93 88888.00 2015-08-29 04:50:51.625 241 12617.40 94.40 54607.90 88888.00 2015-08-29 04:50:51.750 241 12617.38 94.42 54607.95 88888.00 2015-08-29 04:50:51.875 241 12617.38 94.42 54607.93 88888.00 2015-08-29 04:50:52.000 241 12617.38 94.42 54607.93 88888.00 2015-08-29 04:50:52.125 241 12617.38 94.42 54607.93 88888.00 2015-08-29 04:50:52.250 241 12617.40 94.38 54607.95 88888.00 2015-08-29 04:50:52.375 241 12617.45 94.38 54607.93 88888.00 2015-08-29 04:50:52.500 241 12617.48 94.40 54607.95 88888.00 2015-08-29 04:50:52.625 241 12617.48 94.40 54607.97 88888.00 2015-08-29 04:50:52.750 241 12617.50 94.40 54608.00 88888.00 2015-08-29 04:50:52.875 241 12617.52 94.38 54608.03 88888.00 2015-08-29 04:50:53.000 241 12617.50 94.35 54608.00 88888.00 2015-08-29 04:50:53.125 241 12617.50 94.38 54608.00 88888.00 2015-08-29 04:50:53.250 241 12617.45 94.40 54608.03 88888.00 2015-08-29 04:50:53.375 241 12617.52 94.40 54608.03 88888.00 2015-08-29 04:50:53.500 241 12617.52 94.40 54608.05 88888.00 2015-08-29 04:50:53.625 241 12617.55 94.40 54608.03 88888.00 2015-08-29 04:50:53.750 241 12617.55 94.40 54608.03 88888.00 2015-08-29 04:50:53.875 241 12617.50 94.38 54608.03 88888.00 2015-08-29 04:50:54.000 241 12617.48 94.38 54608.00 88888.00 2015-08-29 04:50:54.125 241 12617.48 94.40 54608.03 88888.00 2015-08-29 04:50:54.250 241 12617.50 94.38 54608.05 88888.00 2015-08-29 04:50:54.375 241 12617.58 94.35 54608.05 88888.00 2015-08-29 04:50:54.500 241 12617.60 94.33 54608.05 88888.00 2015-08-29 04:50:54.625 241 12617.58 94.33 54608.03 88888.00 2015-08-29 04:50:54.750 241 12617.58 94.33 54608.03 88888.00 2015-08-29 04:50:54.875 241 12617.60 94.33 54608.05 88888.00 2015-08-29 04:50:55.000 241 12617.58 94.35 54608.07 88888.00 2015-08-29 04:50:55.125 241 12617.62 94.38 54608.07 88888.00 2015-08-29 04:50:55.250 241 12617.62 94.33 54608.05 88888.00 2015-08-29 04:50:55.375 241 12617.60 94.30 54608.05 88888.00 2015-08-29 04:50:55.500 241 12617.62 94.30 54608.05 88888.00 2015-08-29 04:50:55.625 241 12617.65 94.30 54608.05 88888.00 2015-08-29 04:50:55.750 241 12617.67 94.30 54608.05 88888.00 2015-08-29 04:50:55.875 241 12617.67 94.30 54608.05 88888.00 2015-08-29 04:50:56.000 241 12617.60 94.28 54608.05 88888.00 2015-08-29 04:50:56.125 241 12617.60 94.28 54608.07 88888.00 2015-08-29 04:50:56.250 241 12617.65 94.25 54608.05 88888.00 2015-08-29 04:50:56.375 241 12617.70 94.22 54608.03 88888.00 2015-08-29 04:50:56.500 241 12617.77 94.20 54608.05 88888.00 2015-08-29 04:50:56.625 241 12617.75 94.20 54608.07 88888.00 2015-08-29 04:50:56.750 241 12617.73 94.22 54608.07 88888.00 2015-08-29 04:50:56.875 241 12617.75 94.22 54608.07 88888.00 2015-08-29 04:50:57.000 241 12617.77 94.20 54608.07 88888.00 2015-08-29 04:50:57.125 241 12617.75 94.17 54608.07 88888.00 2015-08-29 04:50:57.250 241 12617.73 94.12 54608.03 88888.00 2015-08-29 04:50:57.375 241 12617.67 94.12 54608.03 88888.00 2015-08-29 04:50:57.500 241 12617.73 94.15 54608.07 88888.00 2015-08-29 04:50:57.625 241 12617.77 94.15 54608.10 88888.00 2015-08-29 04:50:57.750 241 12617.80 94.15 54608.10 88888.00 2015-08-29 04:50:57.875 241 12617.80 94.12 54608.10 88888.00 2015-08-29 04:50:58.000 241 12617.70 94.10 54608.12 88888.00 2015-08-29 04:50:58.125 241 12617.67 94.10 54608.12 88888.00 2015-08-29 04:50:58.250 241 12617.70 94.08 54608.12 88888.00 2015-08-29 04:50:58.375 241 12617.75 94.05 54608.12 88888.00 2015-08-29 04:50:58.500 241 12617.70 94.05 54608.12 88888.00 2015-08-29 04:50:58.625 241 12617.73 94.05 54608.12 88888.00 2015-08-29 04:50:58.750 241 12617.75 94.05 54608.12 88888.00 2015-08-29 04:50:58.875 241 12617.77 94.03 54608.12 88888.00 2015-08-29 04:50:59.000 241 12617.77 94.00 54608.12 88888.00 2015-08-29 04:50:59.125 241 12617.75 93.97 54608.12 88888.00 2015-08-29 04:50:59.250 241 12617.77 93.97 54608.12 88888.00 2015-08-29 04:50:59.375 241 12617.80 93.97 54608.12 88888.00 2015-08-29 04:50:59.500 241 12617.77 93.97 54608.12 88888.00 2015-08-29 04:50:59.625 241 12617.77 93.97 54608.12 88888.00 2015-08-29 04:50:59.750 241 12617.80 93.97 54608.12 88888.00 2015-08-29 04:50:59.875 241 12617.80 93.95 54608.12 88888.00 2015-08-29 04:51:00.000 241 12617.73 93.90 54608.15 88888.00 2015-08-29 04:51:00.125 241 12617.70 93.92 54608.12 88888.00 2015-08-29 04:51:00.250 241 12617.75 93.90 54608.15 88888.00 2015-08-29 04:51:00.375 241 12617.75 93.92 54608.15 88888.00 2015-08-29 04:51:00.500 241 12617.73 93.90 54608.15 88888.00 2015-08-29 04:51:00.625 241 12617.67 93.88 54608.15 88888.00 2015-08-29 04:51:00.750 241 12617.73 93.90 54608.18 88888.00 2015-08-29 04:51:00.875 241 12617.73 93.85 54608.18 88888.00 2015-08-29 04:51:01.000 241 12617.67 93.83 54608.18 88888.00 2015-08-29 04:51:01.125 241 12617.65 93.85 54608.18 88888.00 2015-08-29 04:51:01.250 241 12617.65 93.85 54608.20 88888.00 2015-08-29 04:51:01.375 241 12617.65 93.83 54608.20 88888.00 2015-08-29 04:51:01.500 241 12617.67 93.85 54608.20 88888.00 2015-08-29 04:51:01.625 241 12617.75 93.83 54608.22 88888.00 2015-08-29 04:51:01.750 241 12617.77 93.83 54608.20 88888.00 2015-08-29 04:51:01.875 241 12617.80 93.78 54608.18 88888.00 2015-08-29 04:51:02.000 241 12617.75 93.78 54608.18 88888.00 2015-08-29 04:51:02.125 241 12617.75 93.80 54608.20 88888.00 2015-08-29 04:51:02.250 241 12617.70 93.83 54608.20 88888.00 2015-08-29 04:51:02.375 241 12617.70 93.78 54608.20 88888.00 2015-08-29 04:51:02.500 241 12617.73 93.78 54608.20 88888.00 2015-08-29 04:51:02.625 241 12617.73 93.78 54608.22 88888.00 2015-08-29 04:51:02.750 241 12617.65 93.78 54608.22 88888.00 2015-08-29 04:51:02.875 241 12617.62 93.78 54608.22 88888.00 2015-08-29 04:51:03.000 241 12617.65 93.78 54608.22 88888.00 2015-08-29 04:51:03.125 241 12617.67 93.75 54608.25 88888.00 2015-08-29 04:51:03.250 241 12617.62 93.75 54608.25 88888.00 2015-08-29 04:51:03.375 241 12617.60 93.75 54608.25 88888.00 2015-08-29 04:51:03.500 241 12617.60 93.78 54608.25 88888.00 2015-08-29 04:51:03.625 241 12617.60 93.78 54608.28 88888.00 2015-08-29 04:51:03.750 241 12617.67 93.75 54608.28 88888.00 2015-08-29 04:51:03.875 241 12617.73 93.78 54608.28 88888.00 2015-08-29 04:51:04.000 241 12617.65 93.78 54608.30 88888.00 2015-08-29 04:51:04.125 241 12617.70 93.80 54608.30 88888.00 2015-08-29 04:51:04.250 241 12617.65 93.78 54608.32 88888.00 2015-08-29 04:51:04.375 241 12617.65 93.78 54608.32 88888.00 2015-08-29 04:51:04.500 241 12617.67 93.80 54608.30 88888.00 2015-08-29 04:51:04.625 241 12617.65 93.80 54608.30 88888.00 2015-08-29 04:51:04.750 241 12617.65 93.80 54608.30 88888.00 2015-08-29 04:51:04.875 241 12617.65 93.75 54608.28 88888.00 2015-08-29 04:51:05.000 241 12617.65 93.75 54608.30 88888.00 2015-08-29 04:51:05.125 241 12617.67 93.80 54608.32 88888.00 2015-08-29 04:51:05.250 241 12617.62 93.80 54608.32 88888.00 2015-08-29 04:51:05.375 241 12617.62 93.78 54608.30 88888.00 2015-08-29 04:51:05.500 241 12617.65 93.80 54608.30 88888.00 2015-08-29 04:51:05.625 241 12617.62 93.80 54608.28 88888.00 2015-08-29 04:51:05.750 241 12617.62 93.83 54608.30 88888.00 2015-08-29 04:51:05.875 241 12617.62 93.83 54608.30 88888.00 2015-08-29 04:51:06.000 241 12617.60 93.83 54608.28 88888.00 2015-08-29 04:51:06.125 241 12617.60 93.80 54608.30 88888.00 2015-08-29 04:51:06.250 241 12617.55 93.80 54608.32 88888.00 2015-08-29 04:51:06.375 241 12617.58 93.83 54608.30 88888.00 2015-08-29 04:51:06.500 241 12617.60 93.83 54608.30 88888.00 2015-08-29 04:51:06.625 241 12617.65 93.83 54608.30 88888.00 2015-08-29 04:51:06.750 241 12617.60 93.85 54608.30 88888.00 2015-08-29 04:51:06.875 241 12617.62 93.85 54608.28 88888.00 2015-08-29 04:51:07.000 241 12617.67 93.85 54608.25 88888.00 2015-08-29 04:51:07.125 241 12617.67 93.83 54608.28 88888.00 2015-08-29 04:51:07.250 241 12617.62 93.88 54608.30 88888.00 2015-08-29 04:51:07.375 241 12617.70 93.90 54608.30 88888.00 2015-08-29 04:51:07.500 241 12617.75 93.90 54608.28 88888.00 2015-08-29 04:51:07.625 241 12617.75 93.90 54608.28 88888.00 2015-08-29 04:51:07.750 241 12617.73 93.90 54608.28 88888.00 2015-08-29 04:51:07.875 241 12617.70 93.85 54608.30 88888.00 2015-08-29 04:51:08.000 241 12617.73 93.88 54608.32 88888.00 2015-08-29 04:51:08.125 241 12617.77 93.88 54608.30 88888.00 2015-08-29 04:51:08.250 241 12617.77 93.85 54608.28 88888.00 2015-08-29 04:51:08.375 241 12617.85 93.88 54608.28 88888.00 2015-08-29 04:51:08.500 241 12617.88 93.88 54608.28 88888.00 2015-08-29 04:51:08.625 241 12617.83 93.88 54608.30 88888.00 2015-08-29 04:51:08.750 241 12617.80 93.88 54608.28 88888.00 2015-08-29 04:51:08.875 241 12617.80 93.88 54608.30 88888.00 2015-08-29 04:51:09.000 241 12617.77 93.90 54608.30 88888.00 2015-08-29 04:51:09.125 241 12617.80 93.95 54608.30 88888.00 2015-08-29 04:51:09.250 241 12617.88 93.92 54608.28 88888.00 2015-08-29 04:51:09.375 241 12617.90 93.90 54608.25 88888.00 2015-08-29 04:51:09.500 241 12617.88 93.85 54608.25 88888.00 2015-08-29 04:51:09.625 241 12617.92 93.90 54608.25 88888.00 2015-08-29 04:51:09.750 241 12617.95 93.95 54608.25 88888.00 2015-08-29 04:51:09.875 241 12617.92 93.95 54608.22 88888.00 2015-08-29 04:51:10.000 241 12617.92 93.95 54608.22 88888.00 2015-08-29 04:51:10.125 241 12617.95 93.92 54608.22 88888.00 2015-08-29 04:51:10.250 241 12618.00 93.88 54608.22 88888.00 2015-08-29 04:51:10.375 241 12618.05 93.88 54608.20 88888.00 2015-08-29 04:51:10.500 241 12618.05 93.88 54608.20 88888.00 2015-08-29 04:51:10.625 241 12618.00 93.90 54608.20 88888.00 2015-08-29 04:51:10.750 241 12618.00 93.95 54608.20 88888.00 2015-08-29 04:51:10.875 241 12618.00 93.95 54608.18 88888.00 2015-08-29 04:51:11.000 241 12617.95 93.88 54608.12 88888.00 2015-08-29 04:51:11.125 241 12618.08 93.90 54608.18 88888.00 2015-08-29 04:51:11.250 241 12618.12 93.95 54608.18 88888.00 2015-08-29 04:51:11.375 241 12618.15 93.95 54608.15 88888.00 2015-08-29 04:51:11.500 241 12618.17 93.95 54608.15 88888.00 2015-08-29 04:51:11.625 241 12618.20 93.97 54608.15 88888.00 2015-08-29 04:51:11.750 241 12618.20 94.00 54608.12 88888.00 2015-08-29 04:51:11.875 241 12618.20 93.97 54608.12 88888.00 2015-08-29 04:51:12.000 241 12618.27 93.95 54608.15 88888.00 2015-08-29 04:51:12.125 241 12618.33 93.95 54608.18 88888.00 2015-08-29 04:51:12.250 241 12618.33 93.95 54608.15 88888.00 2015-08-29 04:51:12.375 241 12618.33 93.95 54608.18 88888.00 2015-08-29 04:51:12.500 241 12618.35 93.97 54608.18 88888.00 2015-08-29 04:51:12.625 241 12618.35 94.00 54608.15 88888.00 2015-08-29 04:51:12.750 241 12618.35 94.00 54608.15 88888.00 2015-08-29 04:51:12.875 241 12618.38 94.00 54608.15 88888.00 2015-08-29 04:51:13.000 241 12618.40 93.97 54608.12 88888.00 2015-08-29 04:51:13.125 241 12618.40 93.97 54608.12 88888.00 2015-08-29 04:51:13.250 241 12618.40 93.97 54608.12 88888.00 2015-08-29 04:51:13.375 241 12618.38 94.00 54608.12 88888.00 2015-08-29 04:51:13.500 241 12618.38 93.97 54608.12 88888.00 2015-08-29 04:51:13.625 241 12618.42 93.97 54608.10 88888.00 2015-08-29 04:51:13.750 241 12618.42 93.95 54608.10 88888.00 2015-08-29 04:51:13.875 241 12618.40 93.95 54608.10 88888.00 2015-08-29 04:51:14.000 241 12618.42 93.95 54608.07 88888.00 2015-08-29 04:51:14.125 241 12618.42 93.95 54608.07 88888.00 2015-08-29 04:51:14.250 241 12618.38 93.92 54608.10 88888.00 2015-08-29 04:51:14.375 241 12618.42 93.95 54608.10 88888.00 2015-08-29 04:51:14.500 241 12618.48 93.95 54608.07 88888.00 2015-08-29 04:51:14.625 241 12618.48 93.92 54608.07 88888.00 2015-08-29 04:51:14.750 241 12618.48 93.95 54608.07 88888.00 2015-08-29 04:51:14.875 241 12618.48 93.92 54608.05 88888.00 2015-08-29 04:51:15.000 241 12618.48 93.90 54608.05 88888.00 2015-08-29 04:51:15.125 241 12618.45 93.88 54608.03 88888.00 2015-08-29 04:51:15.250 241 12618.40 93.90 54608.05 88888.00 2015-08-29 04:51:15.375 241 12618.42 93.92 54608.05 88888.00 2015-08-29 04:51:15.500 241 12618.42 93.92 54608.07 88888.00 2015-08-29 04:51:15.625 241 12618.42 93.95 54608.05 88888.00 2015-08-29 04:51:15.750 241 12618.50 93.92 54608.05 88888.00 2015-08-29 04:51:15.875 241 12618.50 93.90 54608.03 88888.00 2015-08-29 04:51:16.000 241 12618.45 93.88 54608.03 88888.00 2015-08-29 04:51:16.125 241 12618.45 93.92 54608.03 88888.00 2015-08-29 04:51:16.250 241 12618.48 93.90 54608.03 88888.00 2015-08-29 04:51:16.375 241 12618.58 93.90 54608.03 88888.00 2015-08-29 04:51:16.500 241 12618.65 93.92 54608.03 88888.00 2015-08-29 04:51:16.625 241 12618.67 93.85 54608.00 88888.00 2015-08-29 04:51:16.750 241 12618.70 93.83 54608.00 88888.00 2015-08-29 04:51:16.875 241 12618.67 93.83 54608.00 88888.00 2015-08-29 04:51:17.000 241 12618.65 93.85 54608.00 88888.00 2015-08-29 04:51:17.125 241 12618.67 93.88 54608.00 88888.00 2015-08-29 04:51:17.250 241 12618.65 93.88 54608.00 88888.00 2015-08-29 04:51:17.375 241 12618.73 93.85 54608.00 88888.00 2015-08-29 04:51:17.500 241 12618.67 93.83 54608.00 88888.00 2015-08-29 04:51:17.625 241 12618.70 93.83 54607.97 88888.00 2015-08-29 04:51:17.750 241 12618.65 93.83 54608.03 88888.00 2015-08-29 04:51:17.875 241 12618.62 93.80 54608.00 88888.00 2015-08-29 04:51:18.000 241 12618.70 93.80 54608.00 88888.00 2015-08-29 04:51:18.125 241 12618.77 93.80 54608.00 88888.00 2015-08-29 04:51:18.250 241 12618.80 93.80 54608.03 88888.00 2015-08-29 04:51:18.375 241 12618.83 93.80 54608.03 88888.00 2015-08-29 04:51:18.500 241 12618.83 93.80 54608.00 88888.00 2015-08-29 04:51:18.625 241 12618.83 93.78 54608.00 88888.00 2015-08-29 04:51:18.750 241 12618.83 93.78 54608.00 88888.00 2015-08-29 04:51:18.875 241 12618.83 93.75 54608.03 88888.00 2015-08-29 04:51:19.000 241 12618.77 93.75 54608.00 88888.00 2015-08-29 04:51:19.125 241 12618.75 93.75 54608.00 88888.00 2015-08-29 04:51:19.250 241 12618.80 93.75 54608.03 88888.00 2015-08-29 04:51:19.375 241 12618.80 93.72 54608.03 88888.00 2015-08-29 04:51:19.500 241 12618.80 93.72 54608.00 88888.00 2015-08-29 04:51:19.625 241 12618.80 93.72 54608.00 88888.00 2015-08-29 04:51:19.750 241 12618.80 93.70 54607.97 88888.00 2015-08-29 04:51:19.875 241 12618.83 93.67 54607.97 88888.00 2015-08-29 04:51:20.000 241 12618.83 93.70 54607.97 88888.00 2015-08-29 04:51:20.125 241 12618.83 93.75 54608.00 88888.00 2015-08-29 04:51:20.250 241 12618.80 93.75 54608.00 88888.00 2015-08-29 04:51:20.375 241 12618.85 93.78 54608.00 88888.00 2015-08-29 04:51:20.500 241 12618.90 93.72 54608.00 88888.00 2015-08-29 04:51:20.625 241 12618.92 93.72 54607.97 88888.00 2015-08-29 04:51:20.750 241 12618.98 93.72 54607.95 88888.00 2015-08-29 04:51:20.875 241 12618.98 93.75 54607.95 88888.00 2015-08-29 04:51:21.000 241 12618.92 93.70 54607.97 88888.00 2015-08-29 04:51:21.125 241 12618.85 93.72 54607.97 88888.00 2015-08-29 04:51:21.250 241 12618.80 93.70 54607.97 88888.00 2015-08-29 04:51:21.375 241 12618.83 93.72 54607.97 88888.00 2015-08-29 04:51:21.500 241 12618.85 93.70 54607.97 88888.00 2015-08-29 04:51:21.625 241 12618.83 93.70 54607.97 88888.00 2015-08-29 04:51:21.750 241 12618.88 93.70 54607.97 88888.00 2015-08-29 04:51:21.875 241 12618.85 93.70 54607.97 88888.00 2015-08-29 04:51:22.000 241 12618.77 93.72 54607.97 88888.00 2015-08-29 04:51:22.125 241 12618.73 93.72 54607.97 88888.00 2015-08-29 04:51:22.250 241 12618.73 93.70 54607.97 88888.00 2015-08-29 04:51:22.375 241 12618.67 93.70 54607.95 88888.00 2015-08-29 04:51:22.500 241 12618.67 93.70 54607.97 88888.00 2015-08-29 04:51:22.625 241 12618.73 93.72 54607.97 88888.00 2015-08-29 04:51:22.750 241 12618.67 93.70 54608.00 88888.00 2015-08-29 04:51:22.875 241 12618.70 93.72 54608.00 88888.00 2015-08-29 04:51:23.000 241 12618.70 93.72 54607.97 88888.00 2015-08-29 04:51:23.125 241 12618.73 93.75 54607.97 88888.00 2015-08-29 04:51:23.250 241 12618.67 93.78 54607.97 88888.00 2015-08-29 04:51:23.375 241 12618.67 93.72 54607.97 88888.00 2015-08-29 04:51:23.500 241 12618.67 93.75 54607.95 88888.00 2015-08-29 04:51:23.625 241 12618.70 93.70 54607.95 88888.00 2015-08-29 04:51:23.750 241 12618.75 93.70 54607.97 88888.00 2015-08-29 04:51:23.875 241 12618.73 93.72 54607.95 88888.00 2015-08-29 04:51:24.000 241 12618.70 93.78 54607.95 88888.00 2015-08-29 04:51:24.125 241 12618.67 93.75 54607.97 88888.00 2015-08-29 04:51:24.250 241 12618.62 93.72 54607.95 88888.00 2015-08-29 04:51:24.375 241 12618.65 93.75 54607.95 88888.00 2015-08-29 04:51:24.500 241 12618.70 93.75 54607.95 88888.00 2015-08-29 04:51:24.625 241 12618.73 93.80 54607.97 88888.00 2015-08-29 04:51:24.750 241 12618.65 93.80 54607.97 88888.00 2015-08-29 04:51:24.875 241 12618.65 93.83 54607.97 88888.00 2015-08-29 04:51:25.000 241 12618.70 93.85 54607.97 88888.00 2015-08-29 04:51:25.125 241 12618.65 93.83 54607.97 88888.00 2015-08-29 04:51:25.250 241 12618.65 93.83 54607.97 88888.00 2015-08-29 04:51:25.375 241 12618.73 93.85 54607.97 88888.00 2015-08-29 04:51:25.500 241 12618.75 93.88 54607.95 88888.00 2015-08-29 04:51:25.625 241 12618.73 93.88 54607.97 88888.00 2015-08-29 04:51:25.750 241 12618.70 93.85 54607.95 88888.00 2015-08-29 04:51:25.875 241 12618.65 93.85 54607.95 88888.00 2015-08-29 04:51:26.000 241 12618.67 93.83 54607.95 88888.00 2015-08-29 04:51:26.125 241 12618.70 93.83 54607.95 88888.00 2015-08-29 04:51:26.250 241 12618.75 93.88 54607.95 88888.00 2015-08-29 04:51:26.375 241 12618.77 93.90 54607.93 88888.00 2015-08-29 04:51:26.500 241 12618.77 93.88 54607.95 88888.00 2015-08-29 04:51:26.625 241 12618.75 93.88 54607.95 88888.00 2015-08-29 04:51:26.750 241 12618.75 93.90 54607.93 88888.00 2015-08-29 04:51:26.875 241 12618.75 93.85 54607.93 88888.00 2015-08-29 04:51:27.000 241 12618.77 93.85 54607.90 88888.00 2015-08-29 04:51:27.125 241 12618.77 93.92 54607.90 88888.00 2015-08-29 04:51:27.250 241 12618.75 93.92 54607.93 88888.00 2015-08-29 04:51:27.375 241 12618.77 93.92 54607.93 88888.00 2015-08-29 04:51:27.500 241 12618.83 93.92 54607.93 88888.00 2015-08-29 04:51:27.625 241 12618.83 93.95 54607.93 88888.00 2015-08-29 04:51:27.750 241 12618.83 93.97 54607.93 88888.00 2015-08-29 04:51:27.875 241 12618.83 93.97 54607.93 88888.00 2015-08-29 04:51:28.000 241 12618.85 93.95 54607.90 88888.00 2015-08-29 04:51:28.125 241 12618.83 94.00 54607.90 88888.00 2015-08-29 04:51:28.250 241 12618.73 93.97 54607.90 88888.00 2015-08-29 04:51:28.375 241 12618.65 94.00 54607.90 88888.00 2015-08-29 04:51:28.500 241 12618.70 94.03 54607.88 88888.00 2015-08-29 04:51:28.625 241 12618.75 94.05 54607.88 88888.00 2015-08-29 04:51:28.750 241 12618.83 94.05 54607.88 88888.00 2015-08-29 04:51:28.875 241 12618.80 94.05 54607.90 88888.00 2015-08-29 04:51:29.000 241 12618.75 94.05 54607.85 88888.00 2015-08-29 04:51:29.125 241 12618.77 94.03 54607.88 88888.00 2015-08-29 04:51:29.250 241 12618.77 94.05 54607.88 88888.00 2015-08-29 04:51:29.375 241 12618.83 94.08 54607.88 88888.00 2015-08-29 04:51:29.500 241 12618.88 94.08 54607.85 88888.00 2015-08-29 04:51:29.625 241 12618.80 94.08 54607.85 88888.00 2015-08-29 04:51:29.750 241 12618.83 94.08 54607.88 88888.00 2015-08-29 04:51:29.875 241 12618.88 94.10 54607.90 88888.00 2015-08-29 04:51:30.000 241 12618.90 94.12 54607.85 88888.00 2015-08-29 04:51:30.125 241 12618.88 94.12 54607.85 88888.00 2015-08-29 04:51:30.250 241 12618.83 94.12 54607.85 88888.00 2015-08-29 04:51:30.375 241 12618.85 94.17 54607.82 88888.00 2015-08-29 04:51:30.500 241 12618.85 94.12 54607.82 88888.00 2015-08-29 04:51:30.625 241 12618.85 94.15 54607.85 88888.00 2015-08-29 04:51:30.750 241 12618.85 94.15 54607.85 88888.00 2015-08-29 04:51:30.875 241 12618.88 94.15 54607.85 88888.00 2015-08-29 04:51:31.000 241 12618.95 94.17 54607.82 88888.00 2015-08-29 04:51:31.125 241 12618.90 94.20 54607.82 88888.00 2015-08-29 04:51:31.250 241 12618.83 94.20 54607.82 88888.00 2015-08-29 04:51:31.375 241 12618.92 94.20 54607.82 88888.00 2015-08-29 04:51:31.500 241 12619.02 94.22 54607.82 88888.00 2015-08-29 04:51:31.625 241 12619.08 94.22 54607.82 88888.00 2015-08-29 04:51:31.750 241 12618.98 94.22 54607.82 88888.00 2015-08-29 04:51:31.875 241 12618.92 94.25 54607.80 88888.00 2015-08-29 04:51:32.000 241 12618.98 94.25 54607.80 88888.00 2015-08-29 04:51:32.125 241 12618.98 94.25 54607.80 88888.00 2015-08-29 04:51:32.250 241 12618.98 94.25 54607.80 88888.00 2015-08-29 04:51:32.375 241 12619.02 94.30 54607.80 88888.00 2015-08-29 04:51:32.500 241 12619.02 94.30 54607.80 88888.00 2015-08-29 04:51:32.625 241 12619.08 94.28 54607.80 88888.00 2015-08-29 04:51:32.750 241 12619.10 94.28 54607.82 88888.00 2015-08-29 04:51:32.875 241 12619.12 94.28 54607.85 88888.00 2015-08-29 04:51:33.000 241 12619.10 94.28 54607.82 88888.00 2015-08-29 04:51:33.125 241 12619.10 94.30 54607.82 88888.00 2015-08-29 04:51:33.250 241 12619.08 94.33 54607.85 88888.00 2015-08-29 04:51:33.375 241 12619.08 94.33 54607.82 88888.00 2015-08-29 04:51:33.500 241 12619.08 94.30 54607.82 88888.00 2015-08-29 04:51:33.625 241 12619.10 94.33 54607.85 88888.00 2015-08-29 04:51:33.750 241 12619.10 94.33 54607.85 88888.00 2015-08-29 04:51:33.875 241 12619.08 94.30 54607.82 88888.00 2015-08-29 04:51:34.000 241 12619.08 94.33 54607.82 88888.00 2015-08-29 04:51:34.125 241 12619.05 94.38 54607.82 88888.00 2015-08-29 04:51:34.250 241 12619.05 94.35 54607.82 88888.00 2015-08-29 04:51:34.375 241 12619.12 94.35 54607.80 88888.00 2015-08-29 04:51:34.500 241 12619.12 94.35 54607.80 88888.00 2015-08-29 04:51:34.625 241 12619.12 94.35 54607.80 88888.00 2015-08-29 04:51:34.750 241 12619.05 94.35 54607.80 88888.00 2015-08-29 04:51:34.875 241 12619.02 94.35 54607.80 88888.00 2015-08-29 04:51:35.000 241 12619.08 94.38 54607.80 88888.00 2015-08-29 04:51:35.125 241 12619.10 94.38 54607.78 88888.00 2015-08-29 04:51:35.250 241 12619.05 94.35 54607.75 88888.00 2015-08-29 04:51:35.375 241 12619.08 94.38 54607.78 88888.00 2015-08-29 04:51:35.500 241 12619.05 94.38 54607.78 88888.00 2015-08-29 04:51:35.625 241 12619.02 94.42 54607.80 88888.00 2015-08-29 04:51:35.750 241 12618.98 94.42 54607.80 88888.00 2015-08-29 04:51:35.875 241 12619.05 94.38 54607.78 88888.00 2015-08-29 04:51:36.000 241 12619.12 94.38 54607.78 88888.00 2015-08-29 04:51:36.125 241 12619.10 94.40 54607.78 88888.00 2015-08-29 04:51:36.250 241 12619.02 94.40 54607.78 88888.00 2015-08-29 04:51:36.375 241 12619.00 94.40 54607.78 88888.00 2015-08-29 04:51:36.500 241 12619.10 94.42 54607.78 88888.00 2015-08-29 04:51:36.625 241 12619.15 94.42 54607.78 88888.00 2015-08-29 04:51:36.750 241 12619.12 94.40 54607.78 88888.00 2015-08-29 04:51:36.875 241 12619.05 94.40 54607.78 88888.00 2015-08-29 04:51:37.000 241 12618.98 94.38 54607.75 88888.00 2015-08-29 04:51:37.125 241 12618.98 94.40 54607.78 88888.00 2015-08-29 04:51:37.250 241 12619.00 94.40 54607.80 88888.00 2015-08-29 04:51:37.375 241 12619.02 94.42 54607.78 88888.00 2015-08-29 04:51:37.500 241 12619.02 94.40 54607.78 88888.00 2015-08-29 04:51:37.625 241 12619.02 94.38 54607.78 88888.00 2015-08-29 04:51:37.750 241 12618.98 94.38 54607.78 88888.00 2015-08-29 04:51:37.875 241 12618.98 94.38 54607.78 88888.00 2015-08-29 04:51:38.000 241 12618.98 94.40 54607.78 88888.00 2015-08-29 04:51:38.125 241 12618.98 94.40 54607.78 88888.00 2015-08-29 04:51:38.250 241 12618.95 94.40 54607.78 88888.00 2015-08-29 04:51:38.375 241 12618.95 94.42 54607.80 88888.00 2015-08-29 04:51:38.500 241 12618.98 94.38 54607.80 88888.00 2015-08-29 04:51:38.625 241 12619.00 94.38 54607.80 88888.00 2015-08-29 04:51:38.750 241 12618.95 94.38 54607.80 88888.00 2015-08-29 04:51:38.875 241 12618.95 94.38 54607.80 88888.00 2015-08-29 04:51:39.000 241 12618.98 94.38 54607.78 88888.00 2015-08-29 04:51:39.125 241 12618.95 94.38 54607.78 88888.00 2015-08-29 04:51:39.250 241 12618.92 94.40 54607.82 88888.00 2015-08-29 04:51:39.375 241 12618.95 94.42 54607.80 88888.00 2015-08-29 04:51:39.500 241 12618.92 94.40 54607.80 88888.00 2015-08-29 04:51:39.625 241 12618.92 94.38 54607.78 88888.00 2015-08-29 04:51:39.750 241 12618.92 94.35 54607.78 88888.00 2015-08-29 04:51:39.875 241 12618.92 94.35 54607.80 88888.00 2015-08-29 04:51:40.000 241 12618.88 94.35 54607.80 88888.00 2015-08-29 04:51:40.125 241 12618.85 94.38 54607.85 88888.00 2015-08-29 04:51:40.250 241 12618.77 94.35 54607.82 88888.00 2015-08-29 04:51:40.375 241 12618.75 94.38 54607.80 88888.00 2015-08-29 04:51:40.500 241 12618.80 94.38 54607.82 88888.00 2015-08-29 04:51:40.625 241 12618.80 94.38 54607.85 88888.00 2015-08-29 04:51:40.750 241 12618.83 94.40 54607.82 88888.00 2015-08-29 04:51:40.875 241 12618.90 94.40 54607.82 88888.00 2015-08-29 04:51:41.000 241 12618.98 94.40 54607.82 88888.00 2015-08-29 04:51:41.125 241 12618.98 94.38 54607.82 88888.00 2015-08-29 04:51:41.250 241 12618.85 94.38 54607.85 88888.00 2015-08-29 04:51:41.375 241 12618.83 94.35 54607.85 88888.00 2015-08-29 04:51:41.500 241 12618.85 94.33 54607.82 88888.00 2015-08-29 04:51:41.625 241 12618.85 94.35 54607.82 88888.00 2015-08-29 04:51:41.750 241 12618.85 94.35 54607.82 88888.00 2015-08-29 04:51:41.875 241 12618.83 94.38 54607.85 88888.00 2015-08-29 04:51:42.000 241 12618.80 94.35 54607.85 88888.00 2015-08-29 04:51:42.125 241 12618.80 94.35 54607.88 88888.00 2015-08-29 04:51:42.250 241 12618.77 94.33 54607.85 88888.00 2015-08-29 04:51:42.375 241 12618.75 94.33 54607.85 88888.00 2015-08-29 04:51:42.500 241 12618.77 94.30 54607.82 88888.00 2015-08-29 04:51:42.625 241 12618.80 94.28 54607.80 88888.00 2015-08-29 04:51:42.750 241 12618.80 94.30 54607.82 88888.00 2015-08-29 04:51:42.875 241 12618.77 94.30 54607.88 88888.00 2015-08-29 04:51:43.000 241 12618.73 94.30 54607.85 88888.00 2015-08-29 04:51:43.125 241 12618.75 94.30 54607.85 88888.00 2015-08-29 04:51:43.250 241 12618.73 94.30 54607.88 88888.00 2015-08-29 04:51:43.375 241 12618.70 94.30 54607.85 88888.00 2015-08-29 04:51:43.500 241 12618.67 94.33 54607.85 88888.00 2015-08-29 04:51:43.625 241 12618.67 94.33 54607.90 88888.00 2015-08-29 04:51:43.750 241 12618.67 94.33 54607.90 88888.00 2015-08-29 04:51:43.875 241 12618.65 94.28 54607.90 88888.00 2015-08-29 04:51:44.000 241 12618.62 94.25 54607.88 88888.00 2015-08-29 04:51:44.125 241 12618.60 94.28 54607.88 88888.00 2015-08-29 04:51:44.250 241 12618.62 94.28 54607.85 88888.00 2015-08-29 04:51:44.375 241 12618.60 94.30 54607.82 88888.00 2015-08-29 04:51:44.500 241 12618.62 94.25 54607.85 88888.00 2015-08-29 04:51:44.625 241 12618.62 94.25 54607.85 88888.00 2015-08-29 04:51:44.750 241 12618.58 94.25 54607.90 88888.00 2015-08-29 04:51:44.875 241 12618.60 94.30 54607.93 88888.00 2015-08-29 04:51:45.000 241 12618.58 94.28 54607.90 88888.00 2015-08-29 04:51:45.125 241 12618.52 94.30 54607.88 88888.00 2015-08-29 04:51:45.250 241 12618.45 94.28 54607.88 88888.00 2015-08-29 04:51:45.375 241 12618.45 94.28 54607.88 88888.00 2015-08-29 04:51:45.500 241 12618.48 94.28 54607.88 88888.00 2015-08-29 04:51:45.625 241 12618.52 94.25 54607.90 88888.00 2015-08-29 04:51:45.750 241 12618.58 94.25 54607.88 88888.00 2015-08-29 04:51:45.875 241 12618.55 94.22 54607.88 88888.00 2015-08-29 04:51:46.000 241 12618.58 94.22 54607.88 88888.00 2015-08-29 04:51:46.125 241 12618.62 94.28 54607.90 88888.00 2015-08-29 04:51:46.250 241 12618.62 94.25 54607.88 88888.00 2015-08-29 04:51:46.375 241 12618.62 94.25 54607.88 88888.00 2015-08-29 04:51:46.500 241 12618.58 94.22 54607.90 88888.00 2015-08-29 04:51:46.625 241 12618.52 94.22 54607.88 88888.00 2015-08-29 04:51:46.750 241 12618.55 94.22 54607.90 88888.00 2015-08-29 04:51:46.875 241 12618.65 94.28 54607.90 88888.00 2015-08-29 04:51:47.000 241 12618.62 94.22 54607.88 88888.00 2015-08-29 04:51:47.125 241 12618.60 94.20 54607.85 88888.00 2015-08-29 04:51:47.250 241 12618.60 94.22 54607.88 88888.00 2015-08-29 04:51:47.375 241 12618.58 94.25 54607.90 88888.00 2015-08-29 04:51:47.500 241 12618.52 94.22 54607.90 88888.00 2015-08-29 04:51:47.625 241 12618.52 94.22 54607.88 88888.00 2015-08-29 04:51:47.750 241 12618.58 94.25 54607.88 88888.00 2015-08-29 04:51:47.875 241 12618.52 94.25 54607.90 88888.00 2015-08-29 04:51:48.000 241 12618.45 94.17 54607.90 88888.00 2015-08-29 04:51:48.125 241 12618.50 94.20 54607.88 88888.00 2015-08-29 04:51:48.250 241 12618.50 94.20 54607.88 88888.00 2015-08-29 04:51:48.375 241 12618.50 94.25 54607.90 88888.00 2015-08-29 04:51:48.500 241 12618.50 94.25 54607.88 88888.00 2015-08-29 04:51:48.625 241 12618.52 94.25 54607.88 88888.00 2015-08-29 04:51:48.750 241 12618.52 94.25 54607.88 88888.00 2015-08-29 04:51:48.875 241 12618.52 94.22 54607.88 88888.00 2015-08-29 04:51:49.000 241 12618.52 94.20 54607.85 88888.00 2015-08-29 04:51:49.125 241 12618.52 94.22 54607.85 88888.00 2015-08-29 04:51:49.250 241 12618.55 94.22 54607.85 88888.00 2015-08-29 04:51:49.375 241 12618.62 94.25 54607.88 88888.00 2015-08-29 04:51:49.500 241 12618.58 94.28 54607.90 88888.00 2015-08-29 04:51:49.625 241 12618.52 94.25 54607.93 88888.00 2015-08-29 04:51:49.750 241 12618.50 94.28 54607.93 88888.00 2015-08-29 04:51:49.875 241 12618.50 94.25 54607.93 88888.00 2015-08-29 04:51:50.000 241 12618.52 94.22 54607.90 88888.00 2015-08-29 04:51:50.125 241 12618.55 94.22 54607.90 88888.00 2015-08-29 04:51:50.250 241 12618.50 94.20 54607.90 88888.00 2015-08-29 04:51:50.375 241 12618.52 94.22 54607.93 88888.00 2015-08-29 04:51:50.500 241 12618.52 94.22 54607.90 88888.00 2015-08-29 04:51:50.625 241 12618.55 94.22 54607.88 88888.00 2015-08-29 04:51:50.750 241 12618.55 94.25 54607.90 88888.00 2015-08-29 04:51:50.875 241 12618.55 94.28 54607.90 88888.00 2015-08-29 04:51:51.000 241 12618.58 94.22 54607.90 88888.00 2015-08-29 04:51:51.125 241 12618.62 94.22 54607.93 88888.00 2015-08-29 04:51:51.250 241 12618.60 94.22 54607.93 88888.00 2015-08-29 04:51:51.375 241 12618.65 94.25 54607.93 88888.00 2015-08-29 04:51:51.500 241 12618.62 94.28 54607.93 88888.00 2015-08-29 04:51:51.625 241 12618.65 94.28 54607.90 88888.00 2015-08-29 04:51:51.750 241 12618.73 94.25 54607.93 88888.00 2015-08-29 04:51:51.875 241 12618.70 94.25 54607.93 88888.00 2015-08-29 04:51:52.000 241 12618.70 94.22 54607.90 88888.00 2015-08-29 04:51:52.125 241 12618.80 94.20 54607.93 88888.00 2015-08-29 04:51:52.250 241 12618.77 94.17 54607.90 88888.00 2015-08-29 04:51:52.375 241 12618.73 94.25 54607.88 88888.00 2015-08-29 04:51:52.500 241 12618.70 94.28 54607.85 88888.00 2015-08-29 04:51:52.625 241 12618.62 94.22 54607.85 88888.00 2015-08-29 04:51:52.750 241 12618.67 94.20 54607.88 88888.00 2015-08-29 04:51:52.875 241 12618.70 94.20 54607.90 88888.00 2015-08-29 04:51:53.000 241 12618.75 94.20 54607.90 88888.00 2015-08-29 04:51:53.125 241 12618.67 94.20 54607.88 88888.00 2015-08-29 04:51:53.250 241 12618.62 94.22 54607.88 88888.00 2015-08-29 04:51:53.375 241 12618.62 94.20 54607.85 88888.00 2015-08-29 04:51:53.500 241 12618.65 94.20 54607.90 88888.00 2015-08-29 04:51:53.625 241 12618.70 94.22 54607.90 88888.00 2015-08-29 04:51:53.750 241 12618.70 94.25 54607.90 88888.00 2015-08-29 04:51:53.875 241 12618.73 94.22 54607.90 88888.00 2015-08-29 04:51:54.000 241 12618.70 94.22 54607.90 88888.00 2015-08-29 04:51:54.125 241 12618.70 94.20 54607.88 88888.00 2015-08-29 04:51:54.250 241 12618.65 94.17 54607.88 88888.00 2015-08-29 04:51:54.375 241 12618.65 94.20 54607.88 88888.00 2015-08-29 04:51:54.500 241 12618.70 94.20 54607.88 88888.00 2015-08-29 04:51:54.625 241 12618.77 94.15 54607.85 88888.00 2015-08-29 04:51:54.750 241 12618.75 94.20 54607.90 88888.00 2015-08-29 04:51:54.875 241 12618.75 94.20 54607.88 88888.00 2015-08-29 04:51:55.000 241 12618.77 94.22 54607.88 88888.00 2015-08-29 04:51:55.125 241 12618.80 94.22 54607.88 88888.00 2015-08-29 04:51:55.250 241 12618.73 94.17 54607.85 88888.00 2015-08-29 04:51:55.375 241 12618.75 94.20 54607.85 88888.00 2015-08-29 04:51:55.500 241 12618.77 94.22 54607.85 88888.00 2015-08-29 04:51:55.625 241 12618.80 94.22 54607.85 88888.00 2015-08-29 04:51:55.750 241 12618.80 94.20 54607.85 88888.00 2015-08-29 04:51:55.875 241 12618.83 94.17 54607.85 88888.00 2015-08-29 04:51:56.000 241 12618.77 94.20 54607.88 88888.00 2015-08-29 04:51:56.125 241 12618.77 94.17 54607.90 88888.00 2015-08-29 04:51:56.250 241 12618.85 94.17 54607.88 88888.00 2015-08-29 04:51:56.375 241 12618.88 94.20 54607.88 88888.00 2015-08-29 04:51:56.500 241 12618.85 94.20 54607.88 88888.00 2015-08-29 04:51:56.625 241 12618.80 94.20 54607.88 88888.00 2015-08-29 04:51:56.750 241 12618.83 94.20 54607.88 88888.00 2015-08-29 04:51:56.875 241 12618.88 94.17 54607.90 88888.00 2015-08-29 04:51:57.000 241 12618.88 94.17 54607.90 88888.00 2015-08-29 04:51:57.125 241 12618.90 94.20 54607.90 88888.00 2015-08-29 04:51:57.250 241 12618.90 94.17 54607.90 88888.00 2015-08-29 04:51:57.375 241 12618.90 94.15 54607.90 88888.00 2015-08-29 04:51:57.500 241 12618.88 94.15 54607.90 88888.00 2015-08-29 04:51:57.625 241 12618.85 94.12 54607.88 88888.00 2015-08-29 04:51:57.750 241 12618.88 94.15 54607.85 88888.00 2015-08-29 04:51:57.875 241 12618.95 94.15 54607.88 88888.00 2015-08-29 04:51:58.000 241 12618.92 94.12 54607.85 88888.00 2015-08-29 04:51:58.125 241 12618.90 94.10 54607.82 88888.00 2015-08-29 04:51:58.250 241 12618.92 94.10 54607.85 88888.00 2015-08-29 04:51:58.375 241 12619.00 94.12 54607.85 88888.00 2015-08-29 04:51:58.500 241 12618.90 94.15 54607.85 88888.00 2015-08-29 04:51:58.625 241 12618.83 94.10 54607.85 88888.00 2015-08-29 04:51:58.750 241 12618.83 94.12 54607.85 88888.00 2015-08-29 04:51:58.875 241 12618.88 94.12 54607.85 88888.00 2015-08-29 04:51:59.000 241 12618.90 94.10 54607.82 88888.00 2015-08-29 04:51:59.125 241 12618.88 94.10 54607.85 88888.00 2015-08-29 04:51:59.250 241 12618.80 94.10 54607.88 88888.00 2015-08-29 04:51:59.375 241 12618.80 94.10 54607.85 88888.00 2015-08-29 04:51:59.500 241 12618.88 94.08 54607.85 88888.00 2015-08-29 04:51:59.625 241 12618.90 94.10 54607.85 88888.00 2015-08-29 04:51:59.750 241 12618.88 94.10 54607.85 88888.00 2015-08-29 04:51:59.875 241 12618.92 94.12 54607.85 88888.00 2015-08-29 04:52:00.000 241 12618.92 94.10 54607.85 88888.00 2015-08-29 04:52:00.125 241 12618.98 94.08 54607.85 88888.00 2015-08-29 04:52:00.250 241 12618.95 94.03 54607.85 88888.00 2015-08-29 04:52:00.375 241 12618.95 94.05 54607.85 88888.00 2015-08-29 04:52:00.500 241 12619.00 94.05 54607.85 88888.00 2015-08-29 04:52:00.625 241 12618.98 94.03 54607.85 88888.00 2015-08-29 04:52:00.750 241 12618.98 94.03 54607.85 88888.00 2015-08-29 04:52:00.875 241 12618.95 94.00 54607.85 88888.00 2015-08-29 04:52:01.000 241 12618.90 94.03 54607.85 88888.00 2015-08-29 04:52:01.125 241 12618.85 94.08 54607.85 88888.00 2015-08-29 04:52:01.250 241 12618.85 94.03 54607.85 88888.00 2015-08-29 04:52:01.375 241 12618.88 94.00 54607.82 88888.00 2015-08-29 04:52:01.500 241 12618.88 94.00 54607.85 88888.00 2015-08-29 04:52:01.625 241 12618.88 94.00 54607.82 88888.00 2015-08-29 04:52:01.750 241 12618.90 93.97 54607.85 88888.00 2015-08-29 04:52:01.875 241 12618.90 93.97 54607.82 88888.00 2015-08-29 04:52:02.000 241 12618.90 93.97 54607.82 88888.00 2015-08-29 04:52:02.125 241 12618.90 93.97 54607.82 88888.00 2015-08-29 04:52:02.250 241 12618.88 93.95 54607.85 88888.00 2015-08-29 04:52:02.375 241 12618.95 93.95 54607.85 88888.00 2015-08-29 04:52:02.500 241 12618.95 93.97 54607.88 88888.00 2015-08-29 04:52:02.625 241 12618.90 94.00 54607.88 88888.00 2015-08-29 04:52:02.750 241 12618.88 93.97 54607.88 88888.00 2015-08-29 04:52:02.875 241 12618.85 93.97 54607.90 88888.00 2015-08-29 04:52:03.000 241 12618.88 93.97 54607.88 88888.00 2015-08-29 04:52:03.125 241 12618.92 93.97 54607.88 88888.00 2015-08-29 04:52:03.250 241 12618.90 93.92 54607.93 88888.00 2015-08-29 04:52:03.375 241 12618.88 93.95 54607.93 88888.00 2015-08-29 04:52:03.500 241 12618.77 93.97 54607.90 88888.00 2015-08-29 04:52:03.625 241 12618.80 93.95 54607.93 88888.00 2015-08-29 04:52:03.750 241 12618.88 93.92 54607.90 88888.00 2015-08-29 04:52:03.875 241 12618.92 93.95 54607.93 88888.00 2015-08-29 04:52:04.000 241 12618.98 93.90 54607.90 88888.00 2015-08-29 04:52:04.125 241 12618.92 93.88 54607.90 88888.00 2015-08-29 04:52:04.250 241 12618.85 93.83 54607.90 88888.00 2015-08-29 04:52:04.375 241 12618.88 93.88 54607.90 88888.00 2015-08-29 04:52:04.500 241 12618.92 93.90 54607.90 88888.00 2015-08-29 04:52:04.625 241 12618.90 93.88 54607.90 88888.00 2015-08-29 04:52:04.750 241 12618.90 93.85 54607.90 88888.00 2015-08-29 04:52:04.875 241 12618.98 93.85 54607.90 88888.00 2015-08-29 04:52:05.000 241 12619.00 93.88 54607.90 88888.00 2015-08-29 04:52:05.125 241 12618.98 93.83 54607.90 88888.00 2015-08-29 04:52:05.250 241 12618.92 93.80 54607.90 88888.00 2015-08-29 04:52:05.375 241 12618.90 93.80 54607.90 88888.00 2015-08-29 04:52:05.500 241 12618.90 93.80 54607.90 88888.00 2015-08-29 04:52:05.625 241 12618.92 93.80 54607.90 88888.00 2015-08-29 04:52:05.750 241 12618.92 93.75 54607.90 88888.00 2015-08-29 04:52:05.875 241 12618.98 93.75 54607.90 88888.00 2015-08-29 04:52:06.000 241 12618.95 93.75 54607.90 88888.00 2015-08-29 04:52:06.125 241 12618.85 93.75 54607.93 88888.00 2015-08-29 04:52:06.250 241 12618.83 93.78 54607.93 88888.00 2015-08-29 04:52:06.375 241 12618.85 93.78 54607.93 88888.00 2015-08-29 04:52:06.500 241 12618.92 93.78 54607.90 88888.00 2015-08-29 04:52:06.625 241 12619.00 93.75 54607.90 88888.00 2015-08-29 04:52:06.750 241 12618.95 93.72 54607.90 88888.00 2015-08-29 04:52:06.875 241 12618.85 93.70 54607.90 88888.00 2015-08-29 04:52:07.000 241 12618.75 93.70 54607.90 88888.00 2015-08-29 04:52:07.125 241 12618.77 93.72 54607.95 88888.00 2015-08-29 04:52:07.250 241 12618.80 93.72 54607.95 88888.00 2015-08-29 04:52:07.375 241 12618.88 93.72 54607.93 88888.00 2015-08-29 04:52:07.500 241 12618.85 93.70 54607.93 88888.00 2015-08-29 04:52:07.625 241 12618.85 93.67 54607.93 88888.00 2015-08-29 04:52:07.750 241 12618.92 93.70 54607.93 88888.00 2015-08-29 04:52:07.875 241 12618.85 93.70 54607.95 88888.00 2015-08-29 04:52:08.000 241 12618.83 93.67 54607.93 88888.00 2015-08-29 04:52:08.125 241 12618.83 93.65 54607.95 88888.00 2015-08-29 04:52:08.250 241 12618.77 93.62 54607.95 88888.00 2015-08-29 04:52:08.375 241 12618.85 93.65 54607.95 88888.00 2015-08-29 04:52:08.500 241 12618.85 93.65 54607.93 88888.00 2015-08-29 04:52:08.625 241 12618.83 93.62 54607.93 88888.00 2015-08-29 04:52:08.750 241 12618.83 93.60 54607.93 88888.00 2015-08-29 04:52:08.875 241 12618.85 93.62 54607.95 88888.00 2015-08-29 04:52:09.000 241 12618.85 93.62 54607.95 88888.00 2015-08-29 04:52:09.125 241 12618.88 93.58 54607.97 88888.00 2015-08-29 04:52:09.250 241 12618.83 93.58 54607.97 88888.00 2015-08-29 04:52:09.375 241 12618.83 93.58 54607.95 88888.00 2015-08-29 04:52:09.500 241 12618.77 93.58 54607.95 88888.00 2015-08-29 04:52:09.625 241 12618.73 93.58 54607.97 88888.00 2015-08-29 04:52:09.750 241 12618.73 93.58 54607.97 88888.00 2015-08-29 04:52:09.875 241 12618.75 93.55 54607.97 88888.00 2015-08-29 04:52:10.000 241 12618.77 93.53 54607.95 88888.00 2015-08-29 04:52:10.125 241 12618.73 93.53 54607.97 88888.00 2015-08-29 04:52:10.250 241 12618.67 93.53 54608.00 88888.00 2015-08-29 04:52:10.375 241 12618.70 93.53 54608.00 88888.00 2015-08-29 04:52:10.500 241 12618.70 93.50 54607.97 88888.00 2015-08-29 04:52:10.625 241 12618.65 93.50 54607.95 88888.00 2015-08-29 04:52:10.750 241 12618.58 93.53 54607.95 88888.00 2015-08-29 04:52:10.875 241 12618.62 93.53 54607.97 88888.00 2015-08-29 04:52:11.000 241 12618.70 93.53 54607.97 88888.00 2015-08-29 04:52:11.125 241 12618.77 93.50 54608.00 88888.00 2015-08-29 04:52:11.250 241 12618.73 93.47 54608.00 88888.00 2015-08-29 04:52:11.375 241 12618.65 93.45 54607.97 88888.00 2015-08-29 04:52:11.500 241 12618.65 93.45 54608.00 88888.00 2015-08-29 04:52:11.625 241 12618.73 93.42 54608.03 88888.00 2015-08-29 04:52:11.750 241 12618.67 93.42 54608.03 88888.00 2015-08-29 04:52:11.875 241 12618.62 93.42 54608.03 88888.00 2015-08-29 04:52:12.000 241 12618.62 93.40 54608.03 88888.00 2015-08-29 04:52:12.125 241 12618.62 93.40 54608.03 88888.00 2015-08-29 04:52:12.250 241 12618.65 93.40 54608.03 88888.00 2015-08-29 04:52:12.375 241 12618.67 93.40 54608.03 88888.00 2015-08-29 04:52:12.500 241 12618.67 93.38 54608.00 88888.00 2015-08-29 04:52:12.625 241 12618.62 93.35 54608.03 88888.00 2015-08-29 04:52:12.750 241 12618.58 93.35 54608.03 88888.00 2015-08-29 04:52:12.875 241 12618.62 93.38 54608.05 88888.00 2015-08-29 04:52:13.000 241 12618.65 93.38 54608.03 88888.00 2015-08-29 04:52:13.125 241 12618.65 93.38 54608.03 88888.00 2015-08-29 04:52:13.250 241 12618.62 93.33 54608.05 88888.00 2015-08-29 04:52:13.375 241 12618.65 93.30 54608.05 88888.00 2015-08-29 04:52:13.500 241 12618.70 93.28 54608.05 88888.00 2015-08-29 04:52:13.625 241 12618.70 93.28 54608.03 88888.00 2015-08-29 04:52:13.750 241 12618.65 93.28 54608.03 88888.00 2015-08-29 04:52:13.875 241 12618.58 93.22 54608.03 88888.00 2015-08-29 04:52:14.000 241 12618.55 93.28 54608.03 88888.00 2015-08-29 04:52:14.125 241 12618.55 93.28 54608.00 88888.00 2015-08-29 04:52:14.250 241 12618.55 93.25 54608.00 88888.00 2015-08-29 04:52:14.375 241 12618.55 93.22 54608.00 88888.00 2015-08-29 04:52:14.500 241 12618.48 93.25 54608.00 88888.00 2015-08-29 04:52:14.625 241 12618.48 93.25 54608.05 88888.00 2015-08-29 04:52:14.750 241 12618.48 93.25 54608.05 88888.00 2015-08-29 04:52:14.875 241 12618.48 93.22 54608.03 88888.00 2015-08-29 04:52:15.000 241 12618.48 93.25 54608.00 88888.00 2015-08-29 04:52:15.125 241 12618.52 93.28 54608.03 88888.00 2015-08-29 04:52:15.250 241 12618.58 93.22 54608.05 88888.00 2015-08-29 04:52:15.375 241 12618.60 93.20 54608.03 88888.00 2015-08-29 04:52:15.500 241 12618.55 93.20 54608.03 88888.00 2015-08-29 04:52:15.625 241 12618.55 93.22 54608.03 88888.00 2015-08-29 04:52:15.750 241 12618.58 93.22 54608.03 88888.00 2015-08-29 04:52:15.875 241 12618.62 93.22 54608.07 88888.00 2015-08-29 04:52:16.000 241 12618.62 93.22 54608.05 88888.00 2015-08-29 04:52:16.125 241 12618.58 93.25 54608.05 88888.00 2015-08-29 04:52:16.250 241 12618.55 93.20 54608.05 88888.00 2015-08-29 04:52:16.375 241 12618.58 93.17 54608.05 88888.00 2015-08-29 04:52:16.500 241 12618.58 93.17 54608.03 88888.00 2015-08-29 04:52:16.625 241 12618.60 93.17 54608.00 88888.00 2015-08-29 04:52:16.750 241 12618.65 93.15 54608.03 88888.00 2015-08-29 04:52:16.875 241 12618.62 93.15 54608.03 88888.00 2015-08-29 04:52:17.000 241 12618.60 93.15 54608.03 88888.00 2015-08-29 04:52:17.125 241 12618.60 93.12 54608.03 88888.00 2015-08-29 04:52:17.250 241 12618.60 93.10 54608.03 88888.00 2015-08-29 04:52:17.375 241 12618.60 93.12 54608.03 88888.00 2015-08-29 04:52:17.500 241 12618.62 93.12 54608.03 88888.00 2015-08-29 04:52:17.625 241 12618.55 93.12 54608.03 88888.00 2015-08-29 04:52:17.750 241 12618.58 93.12 54608.03 88888.00 2015-08-29 04:52:17.875 241 12618.62 93.10 54608.03 88888.00 2015-08-29 04:52:18.000 241 12618.65 93.08 54608.03 88888.00 2015-08-29 04:52:18.125 241 12618.58 93.12 54608.05 88888.00 2015-08-29 04:52:18.250 241 12618.58 93.10 54608.03 88888.00 2015-08-29 04:52:18.375 241 12618.55 93.10 54608.03 88888.00 2015-08-29 04:52:18.500 241 12618.60 93.10 54608.03 88888.00 2015-08-29 04:52:18.625 241 12618.55 93.05 54608.03 88888.00 2015-08-29 04:52:18.750 241 12618.45 93.05 54608.03 88888.00 2015-08-29 04:52:18.875 241 12618.48 93.05 54608.05 88888.00 2015-08-29 04:52:19.000 241 12618.50 93.08 54608.03 88888.00 2015-08-29 04:52:19.125 241 12618.50 93.10 54608.05 88888.00 2015-08-29 04:52:19.250 241 12618.48 93.08 54608.05 88888.00 2015-08-29 04:52:19.375 241 12618.55 93.05 54608.03 88888.00 2015-08-29 04:52:19.500 241 12618.60 93.03 54608.03 88888.00 2015-08-29 04:52:19.625 241 12618.62 93.03 54608.05 88888.00 2015-08-29 04:52:19.750 241 12618.55 93.05 54608.05 88888.00 2015-08-29 04:52:19.875 241 12618.50 93.03 54608.05 88888.00 2015-08-29 04:52:20.000 241 12618.50 93.03 54608.05 88888.00 2015-08-29 04:52:20.125 241 12618.52 93.03 54608.05 88888.00 2015-08-29 04:52:20.250 241 12618.52 93.00 54608.05 88888.00 2015-08-29 04:52:20.375 241 12618.55 93.00 54608.05 88888.00 2015-08-29 04:52:20.500 241 12618.50 92.97 54608.05 88888.00 2015-08-29 04:52:20.625 241 12618.45 92.97 54608.05 88888.00 2015-08-29 04:52:20.750 241 12618.42 93.00 54608.03 88888.00 2015-08-29 04:52:20.875 241 12618.42 93.00 54608.05 88888.00 2015-08-29 04:52:21.000 241 12618.45 93.03 54608.03 88888.00 2015-08-29 04:52:21.125 241 12618.45 93.00 54608.03 88888.00 2015-08-29 04:52:21.250 241 12618.45 93.03 54608.05 88888.00 2015-08-29 04:52:21.375 241 12618.42 93.00 54608.05 88888.00 2015-08-29 04:52:21.500 241 12618.40 93.00 54608.05 88888.00 2015-08-29 04:52:21.625 241 12618.40 93.00 54608.07 88888.00 2015-08-29 04:52:21.750 241 12618.45 93.00 54608.05 88888.00 2015-08-29 04:52:21.875 241 12618.45 93.03 54608.05 88888.00 2015-08-29 04:52:22.000 241 12618.48 93.00 54608.07 88888.00 2015-08-29 04:52:22.125 241 12618.48 92.97 54608.07 88888.00 2015-08-29 04:52:22.250 241 12618.52 92.97 54608.07 88888.00 2015-08-29 04:52:22.375 241 12618.55 92.97 54608.05 88888.00 2015-08-29 04:52:22.500 241 12618.50 93.00 54608.05 88888.00 2015-08-29 04:52:22.625 241 12618.50 93.00 54608.05 88888.00 2015-08-29 04:52:22.750 241 12618.48 93.03 54608.07 88888.00 2015-08-29 04:52:22.875 241 12618.50 93.00 54608.07 88888.00 2015-08-29 04:52:23.000 241 12618.50 92.97 54608.03 88888.00 2015-08-29 04:52:23.125 241 12618.45 92.97 54608.07 88888.00 2015-08-29 04:52:23.250 241 12618.38 92.97 54608.07 88888.00 2015-08-29 04:52:23.375 241 12618.38 92.97 54608.05 88888.00 2015-08-29 04:52:23.500 241 12618.40 93.00 54608.07 88888.00 2015-08-29 04:52:23.625 241 12618.42 93.00 54608.07 88888.00 2015-08-29 04:52:23.750 241 12618.42 93.00 54608.05 88888.00 2015-08-29 04:52:23.875 241 12618.38 92.95 54608.05 88888.00 2015-08-29 04:52:24.000 241 12618.40 92.95 54608.05 88888.00 2015-08-29 04:52:24.125 241 12618.38 92.92 54608.05 88888.00 2015-08-29 04:52:24.250 241 12618.38 92.95 54608.07 88888.00 2015-08-29 04:52:24.375 241 12618.40 92.97 54608.05 88888.00 2015-08-29 04:52:24.500 241 12618.40 92.97 54608.03 88888.00 2015-08-29 04:52:24.625 241 12618.40 92.95 54608.05 88888.00 2015-08-29 04:52:24.750 241 12618.42 92.97 54608.07 88888.00 2015-08-29 04:52:24.875 241 12618.42 92.97 54608.07 88888.00 2015-08-29 04:52:25.000 241 12618.42 92.92 54608.03 88888.00 2015-08-29 04:52:25.125 241 12618.40 92.95 54608.05 88888.00 2015-08-29 04:52:25.250 241 12618.38 93.00 54608.07 88888.00 2015-08-29 04:52:25.375 241 12618.33 93.00 54608.03 88888.00 2015-08-29 04:52:25.500 241 12618.33 92.95 54608.03 88888.00 2015-08-29 04:52:25.625 241 12618.30 92.95 54608.05 88888.00 2015-08-29 04:52:25.750 241 12618.35 92.95 54608.07 88888.00 2015-08-29 04:52:25.875 241 12618.35 92.95 54608.07 88888.00 2015-08-29 04:52:26.000 241 12618.35 92.95 54608.05 88888.00 2015-08-29 04:52:26.125 241 12618.40 92.95 54608.07 88888.00 2015-08-29 04:52:26.250 241 12618.38 92.92 54608.05 88888.00 2015-08-29 04:52:26.375 241 12618.35 92.92 54608.05 88888.00 2015-08-29 04:52:26.500 241 12618.35 92.92 54608.07 88888.00 2015-08-29 04:52:26.625 241 12618.35 92.92 54608.05 88888.00 2015-08-29 04:52:26.750 241 12618.35 92.90 54608.07 88888.00 2015-08-29 04:52:26.875 241 12618.35 92.92 54608.07 88888.00 2015-08-29 04:52:27.000 241 12618.30 92.92 54608.05 88888.00 2015-08-29 04:52:27.125 241 12618.30 92.90 54608.07 88888.00 2015-08-29 04:52:27.250 241 12618.30 92.90 54608.07 88888.00 2015-08-29 04:52:27.375 241 12618.27 92.92 54608.07 88888.00 2015-08-29 04:52:27.500 241 12618.20 92.92 54608.10 88888.00 2015-08-29 04:52:27.625 241 12618.27 92.90 54608.07 88888.00 2015-08-29 04:52:27.750 241 12618.38 92.88 54608.07 88888.00 2015-08-29 04:52:27.875 241 12618.42 92.90 54608.05 88888.00 2015-08-29 04:52:28.000 241 12618.40 92.90 54608.05 88888.00 2015-08-29 04:52:28.125 241 12618.38 92.88 54608.05 88888.00 2015-08-29 04:52:28.250 241 12618.40 92.90 54608.05 88888.00 2015-08-29 04:52:28.375 241 12618.40 92.88 54608.07 88888.00 2015-08-29 04:52:28.500 241 12618.35 92.88 54608.07 88888.00 2015-08-29 04:52:28.625 241 12618.33 92.88 54608.07 88888.00 2015-08-29 04:52:28.750 241 12618.30 92.88 54608.07 88888.00 2015-08-29 04:52:28.875 241 12618.30 92.85 54608.07 88888.00 2015-08-29 04:52:29.000 241 12618.33 92.85 54608.07 88888.00 2015-08-29 04:52:29.125 241 12618.30 92.85 54608.07 88888.00 2015-08-29 04:52:29.250 241 12618.30 92.88 54608.12 88888.00 2015-08-29 04:52:29.375 241 12618.33 92.90 54608.10 88888.00 2015-08-29 04:52:29.500 241 12618.33 92.92 54608.10 88888.00 2015-08-29 04:52:29.625 241 12618.33 92.92 54608.12 88888.00 2015-08-29 04:52:29.750 241 12618.33 92.85 54608.07 88888.00 2015-08-29 04:52:29.875 241 12618.25 92.85 54608.07 88888.00 2015-08-29 04:52:30.000 241 12618.23 92.85 54608.10 88888.00 2015-08-29 04:52:30.125 241 12618.35 92.85 54608.10 88888.00 2015-08-29 04:52:30.250 241 12618.35 92.85 54608.07 88888.00 2015-08-29 04:52:30.375 241 12618.33 92.85 54608.05 88888.00 2015-08-29 04:52:30.500 241 12618.25 92.88 54608.05 88888.00 2015-08-29 04:52:30.625 241 12618.25 92.88 54608.07 88888.00 2015-08-29 04:52:30.750 241 12618.30 92.90 54608.07 88888.00 2015-08-29 04:52:30.875 241 12618.30 92.90 54608.07 88888.00 2015-08-29 04:52:31.000 241 12618.25 92.88 54608.05 88888.00 2015-08-29 04:52:31.125 241 12618.23 92.85 54608.07 88888.00 2015-08-29 04:52:31.250 241 12618.25 92.85 54608.10 88888.00 2015-08-29 04:52:31.375 241 12618.27 92.88 54608.07 88888.00 2015-08-29 04:52:31.500 241 12618.25 92.85 54608.07 88888.00 2015-08-29 04:52:31.625 241 12618.20 92.85 54608.10 88888.00 2015-08-29 04:52:31.750 241 12618.15 92.85 54608.07 88888.00 2015-08-29 04:52:31.875 241 12618.10 92.85 54608.07 88888.00 2015-08-29 04:52:32.000 241 12618.08 92.88 54608.07 88888.00 2015-08-29 04:52:32.125 241 12618.12 92.90 54608.10 88888.00 2015-08-29 04:52:32.250 241 12618.15 92.88 54608.10 88888.00 2015-08-29 04:52:32.375 241 12618.12 92.85 54608.07 88888.00 2015-08-29 04:52:32.500 241 12618.10 92.85 54608.05 88888.00 2015-08-29 04:52:32.625 241 12618.17 92.85 54608.07 88888.00 2015-08-29 04:52:32.750 241 12618.17 92.85 54608.07 88888.00 2015-08-29 04:52:32.875 241 12618.23 92.85 54608.07 88888.00 2015-08-29 04:52:33.000 241 12618.23 92.85 54608.07 88888.00 2015-08-29 04:52:33.125 241 12618.27 92.88 54608.07 88888.00 2015-08-29 04:52:33.250 241 12618.27 92.88 54608.10 88888.00 2015-08-29 04:52:33.375 241 12618.33 92.85 54608.07 88888.00 2015-08-29 04:52:33.500 241 12618.35 92.83 54608.07 88888.00 2015-08-29 04:52:33.625 241 12618.33 92.85 54608.05 88888.00 2015-08-29 04:52:33.750 241 12618.27 92.85 54608.07 88888.00 2015-08-29 04:52:33.875 241 12618.23 92.88 54608.07 88888.00 2015-08-29 04:52:34.000 241 12618.20 92.85 54608.05 88888.00 2015-08-29 04:52:34.125 241 12618.27 92.85 54608.05 88888.00 2015-08-29 04:52:34.250 241 12618.33 92.85 54608.05 88888.00 2015-08-29 04:52:34.375 241 12618.35 92.88 54608.05 88888.00 2015-08-29 04:52:34.500 241 12618.33 92.88 54608.05 88888.00 2015-08-29 04:52:34.625 241 12618.27 92.85 54608.05 88888.00 2015-08-29 04:52:34.750 241 12618.30 92.85 54608.05 88888.00 2015-08-29 04:52:34.875 241 12618.38 92.90 54608.05 88888.00 2015-08-29 04:52:35.000 241 12618.40 92.90 54608.05 88888.00 2015-08-29 04:52:35.125 241 12618.40 92.88 54608.05 88888.00 2015-08-29 04:52:35.250 241 12618.35 92.85 54608.03 88888.00 2015-08-29 04:52:35.375 241 12618.38 92.88 54608.00 88888.00 2015-08-29 04:52:35.500 241 12618.35 92.90 54608.03 88888.00 2015-08-29 04:52:35.625 241 12618.35 92.90 54608.03 88888.00 2015-08-29 04:52:35.750 241 12618.35 92.92 54608.05 88888.00 2015-08-29 04:52:35.875 241 12618.35 92.92 54608.03 88888.00 2015-08-29 04:52:36.000 241 12618.33 92.95 54608.03 88888.00 2015-08-29 04:52:36.125 241 12618.38 93.00 54608.07 88888.00 2015-08-29 04:52:36.250 241 12618.33 92.92 54608.05 88888.00 2015-08-29 04:52:36.375 241 12618.30 92.92 54608.03 88888.00 2015-08-29 04:52:36.500 241 12618.27 92.92 54608.03 88888.00 2015-08-29 04:52:36.625 241 12618.33 92.95 54608.03 88888.00 2015-08-29 04:52:36.750 241 12618.35 92.95 54608.03 88888.00 2015-08-29 04:52:36.875 241 12618.30 92.95 54608.03 88888.00 2015-08-29 04:52:37.000 241 12618.33 92.95 54608.03 88888.00 2015-08-29 04:52:37.125 241 12618.33 92.92 54608.03 88888.00 2015-08-29 04:52:37.250 241 12618.30 92.92 54608.05 88888.00 2015-08-29 04:52:37.375 241 12618.33 92.95 54608.03 88888.00 2015-08-29 04:52:37.500 241 12618.33 92.97 54608.03 88888.00 2015-08-29 04:52:37.625 241 12618.35 92.95 54608.03 88888.00 2015-08-29 04:52:37.750 241 12618.35 92.97 54608.03 88888.00 2015-08-29 04:52:37.875 241 12618.35 93.00 54608.03 88888.00 2015-08-29 04:52:38.000 241 12618.30 92.97 54608.03 88888.00 2015-08-29 04:52:38.125 241 12618.25 92.95 54608.00 88888.00 2015-08-29 04:52:38.250 241 12618.17 92.92 54608.00 88888.00 2015-08-29 04:52:38.375 241 12618.25 92.97 54607.97 88888.00 2015-08-29 04:52:38.500 241 12618.33 93.05 54608.00 88888.00 2015-08-29 04:52:38.625 241 12618.27 93.05 54608.03 88888.00 2015-08-29 04:52:38.750 241 12618.20 93.03 54608.00 88888.00 2015-08-29 04:52:38.875 241 12618.23 93.05 54607.97 88888.00 2015-08-29 04:52:39.000 241 12618.30 93.05 54607.97 88888.00 2015-08-29 04:52:39.125 241 12618.35 93.05 54608.00 88888.00 2015-08-29 04:52:39.250 241 12618.35 93.03 54608.03 88888.00 2015-08-29 04:52:39.375 241 12618.35 93.05 54608.00 88888.00 2015-08-29 04:52:39.500 241 12618.33 93.05 54607.97 88888.00 2015-08-29 04:52:39.625 241 12618.35 93.05 54607.95 88888.00 2015-08-29 04:52:39.750 241 12618.38 93.10 54607.97 88888.00 2015-08-29 04:52:39.875 241 12618.27 93.10 54608.03 88888.00 2015-08-29 04:52:40.000 241 12618.20 93.10 54607.97 88888.00 2015-08-29 04:52:40.125 241 12618.30 93.12 54607.97 88888.00 2015-08-29 04:52:40.250 241 12618.35 93.10 54607.97 88888.00 2015-08-29 04:52:40.375 241 12618.40 93.10 54607.97 88888.00 2015-08-29 04:52:40.500 241 12618.38 93.12 54607.97 88888.00 2015-08-29 04:52:40.625 241 12618.33 93.15 54607.97 88888.00 2015-08-29 04:52:40.750 241 12618.35 93.10 54607.95 88888.00 2015-08-29 04:52:40.875 241 12618.38 93.10 54607.95 88888.00 2015-08-29 04:52:41.000 241 12618.38 93.15 54607.95 88888.00 2015-08-29 04:52:41.125 241 12618.35 93.15 54607.95 88888.00 2015-08-29 04:52:41.250 241 12618.33 93.15 54607.95 88888.00 2015-08-29 04:52:41.375 241 12618.40 93.15 54607.93 88888.00 2015-08-29 04:52:41.500 241 12618.38 93.17 54607.95 88888.00 2015-08-29 04:52:41.625 241 12618.35 93.20 54607.93 88888.00 2015-08-29 04:52:41.750 241 12618.40 93.22 54607.93 88888.00 2015-08-29 04:52:41.875 241 12618.40 93.22 54607.93 88888.00 2015-08-29 04:52:42.000 241 12618.42 93.22 54607.90 88888.00 2015-08-29 04:52:42.125 241 12618.42 93.20 54607.93 88888.00 2015-08-29 04:52:42.250 241 12618.38 93.22 54607.93 88888.00 2015-08-29 04:52:42.375 241 12618.40 93.22 54607.93 88888.00 2015-08-29 04:52:42.500 241 12618.38 93.25 54607.93 88888.00 2015-08-29 04:52:42.625 241 12618.40 93.28 54607.93 88888.00 2015-08-29 04:52:42.750 241 12618.40 93.30 54607.93 88888.00 2015-08-29 04:52:42.875 241 12618.38 93.30 54607.93 88888.00 2015-08-29 04:52:43.000 241 12618.38 93.30 54607.93 88888.00 2015-08-29 04:52:43.125 241 12618.40 93.30 54607.93 88888.00 2015-08-29 04:52:43.250 241 12618.42 93.30 54607.93 88888.00 2015-08-29 04:52:43.375 241 12618.42 93.30 54607.93 88888.00 2015-08-29 04:52:43.500 241 12618.42 93.33 54607.95 88888.00 2015-08-29 04:52:43.625 241 12618.40 93.35 54607.90 88888.00 2015-08-29 04:52:43.750 241 12618.42 93.33 54607.90 88888.00 2015-08-29 04:52:43.875 241 12618.48 93.30 54607.90 88888.00 2015-08-29 04:52:44.000 241 12618.48 93.35 54607.90 88888.00 2015-08-29 04:52:44.125 241 12618.48 93.38 54607.93 88888.00 2015-08-29 04:52:44.250 241 12618.50 93.38 54607.93 88888.00 2015-08-29 04:52:44.375 241 12618.48 93.35 54607.93 88888.00 2015-08-29 04:52:44.500 241 12618.42 93.38 54607.93 88888.00 2015-08-29 04:52:44.625 241 12618.45 93.40 54607.93 88888.00 2015-08-29 04:52:44.750 241 12618.48 93.40 54607.90 88888.00 2015-08-29 04:52:44.875 241 12618.48 93.40 54607.90 88888.00 2015-08-29 04:52:45.000 241 12618.48 93.38 54607.90 88888.00 2015-08-29 04:52:45.125 241 12618.52 93.40 54607.88 88888.00 2015-08-29 04:52:45.250 241 12618.48 93.35 54607.85 88888.00 2015-08-29 04:52:45.375 241 12618.45 93.35 54607.88 88888.00 2015-08-29 04:52:45.500 241 12618.45 93.35 54607.88 88888.00 2015-08-29 04:52:45.625 241 12618.48 93.40 54607.88 88888.00 2015-08-29 04:52:45.750 241 12618.45 93.42 54607.85 88888.00 2015-08-29 04:52:45.875 241 12618.42 93.42 54607.88 88888.00 2015-08-29 04:52:46.000 241 12618.48 93.45 54607.88 88888.00 2015-08-29 04:52:46.125 241 12618.52 93.45 54607.88 88888.00 2015-08-29 04:52:46.250 241 12618.48 93.47 54607.85 88888.00 2015-08-29 04:52:46.375 241 12618.52 93.50 54607.88 88888.00 2015-08-29 04:52:46.500 241 12618.52 93.50 54607.88 88888.00 2015-08-29 04:52:46.625 241 12618.52 93.45 54607.85 88888.00 2015-08-29 04:52:46.750 241 12618.48 93.45 54607.82 88888.00 2015-08-29 04:52:46.875 241 12618.48 93.47 54607.85 88888.00 2015-08-29 04:52:47.000 241 12618.48 93.47 54607.82 88888.00 2015-08-29 04:52:47.125 241 12618.45 93.45 54607.82 88888.00 2015-08-29 04:52:47.250 241 12618.48 93.47 54607.82 88888.00 2015-08-29 04:52:47.375 241 12618.52 93.47 54607.82 88888.00 2015-08-29 04:52:47.500 241 12618.50 93.47 54607.80 88888.00 2015-08-29 04:52:47.625 241 12618.48 93.47 54607.80 88888.00 2015-08-29 04:52:47.750 241 12618.50 93.47 54607.80 88888.00 2015-08-29 04:52:47.875 241 12618.50 93.47 54607.80 88888.00 2015-08-29 04:52:48.000 241 12618.52 93.50 54607.82 88888.00 2015-08-29 04:52:48.125 241 12618.48 93.50 54607.85 88888.00 2015-08-29 04:52:48.250 241 12618.40 93.47 54607.82 88888.00 2015-08-29 04:52:48.375 241 12618.42 93.47 54607.82 88888.00 2015-08-29 04:52:48.500 241 12618.42 93.47 54607.82 88888.00 2015-08-29 04:52:48.625 241 12618.40 93.50 54607.85 88888.00 2015-08-29 04:52:48.750 241 12618.40 93.50 54607.85 88888.00 2015-08-29 04:52:48.875 241 12618.40 93.50 54607.82 88888.00 2015-08-29 04:52:49.000 241 12618.48 93.47 54607.80 88888.00 2015-08-29 04:52:49.125 241 12618.55 93.47 54607.80 88888.00 2015-08-29 04:52:49.250 241 12618.52 93.45 54607.80 88888.00 2015-08-29 04:52:49.375 241 12618.58 93.47 54607.78 88888.00 2015-08-29 04:52:49.500 241 12618.58 93.50 54607.80 88888.00 2015-08-29 04:52:49.625 241 12618.55 93.50 54607.80 88888.00 2015-08-29 04:52:49.750 241 12618.55 93.50 54607.80 88888.00 2015-08-29 04:52:49.875 241 12618.58 93.50 54607.80 88888.00 2015-08-29 04:52:50.000 241 12618.60 93.50 54607.78 88888.00 2015-08-29 04:52:50.125 241 12618.55 93.47 54607.78 88888.00 2015-08-29 04:52:50.250 241 12618.55 93.47 54607.78 88888.00 2015-08-29 04:52:50.375 241 12618.52 93.47 54607.80 88888.00 2015-08-29 04:52:50.500 241 12618.48 93.47 54607.78 88888.00 2015-08-29 04:52:50.625 241 12618.50 93.50 54607.78 88888.00 2015-08-29 04:52:50.750 241 12618.55 93.53 54607.78 88888.00 2015-08-29 04:52:50.875 241 12618.55 93.55 54607.80 88888.00 2015-08-29 04:52:51.000 241 12618.52 93.53 54607.78 88888.00 2015-08-29 04:52:51.125 241 12618.55 93.47 54607.80 88888.00 2015-08-29 04:52:51.250 241 12618.58 93.45 54607.80 88888.00 2015-08-29 04:52:51.375 241 12618.55 93.47 54607.78 88888.00 2015-08-29 04:52:51.500 241 12618.55 93.47 54607.75 88888.00 2015-08-29 04:52:51.625 241 12618.60 93.47 54607.75 88888.00 2015-08-29 04:52:51.750 241 12618.60 93.47 54607.78 88888.00 2015-08-29 04:52:51.875 241 12618.62 93.50 54607.80 88888.00 2015-08-29 04:52:52.000 241 12618.67 93.53 54607.80 88888.00 2015-08-29 04:52:52.125 241 12618.67 93.50 54607.80 88888.00 2015-08-29 04:52:52.250 241 12618.60 93.47 54607.80 88888.00 2015-08-29 04:52:52.375 241 12618.62 93.47 54607.80 88888.00 2015-08-29 04:52:52.500 241 12618.60 93.50 54607.78 88888.00 2015-08-29 04:52:52.625 241 12618.58 93.50 54607.78 88888.00 2015-08-29 04:52:52.750 241 12618.60 93.50 54607.78 88888.00 2015-08-29 04:52:52.875 241 12618.55 93.50 54607.78 88888.00 2015-08-29 04:52:53.000 241 12618.58 93.50 54607.80 88888.00 2015-08-29 04:52:53.125 241 12618.65 93.50 54607.80 88888.00 2015-08-29 04:52:53.250 241 12618.65 93.47 54607.78 88888.00 2015-08-29 04:52:53.375 241 12618.62 93.50 54607.78 88888.00 2015-08-29 04:52:53.500 241 12618.60 93.47 54607.78 88888.00 2015-08-29 04:52:53.625 241 12618.58 93.47 54607.78 88888.00 2015-08-29 04:52:53.750 241 12618.60 93.47 54607.78 88888.00 2015-08-29 04:52:53.875 241 12618.60 93.50 54607.75 88888.00 2015-08-29 04:52:54.000 241 12618.70 93.50 54607.75 88888.00 2015-08-29 04:52:54.125 241 12618.70 93.50 54607.75 88888.00 2015-08-29 04:52:54.250 241 12618.55 93.47 54607.75 88888.00 2015-08-29 04:52:54.375 241 12618.50 93.47 54607.75 88888.00 2015-08-29 04:52:54.500 241 12618.60 93.45 54607.72 88888.00 2015-08-29 04:52:54.625 241 12618.65 93.47 54607.72 88888.00 2015-08-29 04:52:54.750 241 12618.73 93.50 54607.72 88888.00 2015-08-29 04:52:54.875 241 12618.67 93.47 54607.75 88888.00 2015-08-29 04:52:55.000 241 12618.62 93.47 54607.72 88888.00 2015-08-29 04:52:55.125 241 12618.62 93.50 54607.75 88888.00 2015-08-29 04:52:55.250 241 12618.60 93.47 54607.75 88888.00 2015-08-29 04:52:55.375 241 12618.62 93.47 54607.72 88888.00 2015-08-29 04:52:55.500 241 12618.60 93.50 54607.72 88888.00 2015-08-29 04:52:55.625 241 12618.55 93.50 54607.75 88888.00 2015-08-29 04:52:55.750 241 12618.55 93.50 54607.72 88888.00 2015-08-29 04:52:55.875 241 12618.62 93.50 54607.72 88888.00 2015-08-29 04:52:56.000 241 12618.65 93.50 54607.72 88888.00 2015-08-29 04:52:56.125 241 12618.62 93.53 54607.72 88888.00 2015-08-29 04:52:56.250 241 12618.60 93.53 54607.72 88888.00 2015-08-29 04:52:56.375 241 12618.60 93.50 54607.72 88888.00 2015-08-29 04:52:56.500 241 12618.65 93.50 54607.72 88888.00 2015-08-29 04:52:56.625 241 12618.67 93.53 54607.72 88888.00 2015-08-29 04:52:56.750 241 12618.67 93.53 54607.72 88888.00 2015-08-29 04:52:56.875 241 12618.70 93.55 54607.72 88888.00 2015-08-29 04:52:57.000 241 12618.73 93.53 54607.72 88888.00 2015-08-29 04:52:57.125 241 12618.67 93.53 54607.72 88888.00 2015-08-29 04:52:57.250 241 12618.67 93.50 54607.75 88888.00 2015-08-29 04:52:57.375 241 12618.70 93.55 54607.75 88888.00 2015-08-29 04:52:57.500 241 12618.65 93.53 54607.75 88888.00 2015-08-29 04:52:57.625 241 12618.62 93.53 54607.75 88888.00 2015-08-29 04:52:57.750 241 12618.62 93.55 54607.75 88888.00 2015-08-29 04:52:57.875 241 12618.70 93.55 54607.78 88888.00 2015-08-29 04:52:58.000 241 12618.75 93.55 54607.72 88888.00 2015-08-29 04:52:58.125 241 12618.73 93.55 54607.72 88888.00 2015-08-29 04:52:58.250 241 12618.70 93.53 54607.72 88888.00 2015-08-29 04:52:58.375 241 12618.67 93.53 54607.72 88888.00 2015-08-29 04:52:58.500 241 12618.62 93.53 54607.72 88888.00 2015-08-29 04:52:58.625 241 12618.65 93.55 54607.72 88888.00 2015-08-29 04:52:58.750 241 12618.73 93.58 54607.72 88888.00 2015-08-29 04:52:58.875 241 12618.75 93.55 54607.72 88888.00 2015-08-29 04:52:59.000 241 12618.73 93.55 54607.70 88888.00 2015-08-29 04:52:59.125 241 12618.73 93.55 54607.70 88888.00 2015-08-29 04:52:59.250 241 12618.67 93.58 54607.75 88888.00 2015-08-29 04:52:59.375 241 12618.75 93.60 54607.72 88888.00 2015-08-29 04:52:59.500 241 12618.75 93.60 54607.72 88888.00 2015-08-29 04:52:59.625 241 12618.75 93.60 54607.72 88888.00 2015-08-29 04:52:59.750 241 12618.83 93.62 54607.70 88888.00 2015-08-29 04:52:59.875 241 12618.85 93.62 54607.72 88888.00 2015-08-29 04:53:00.000 241 12618.83 93.60 54607.68 88888.00 2015-08-29 04:53:00.125 241 12618.80 93.60 54607.70 88888.00 2015-08-29 04:53:00.250 241 12618.73 93.60 54607.72 88888.00 2015-08-29 04:53:00.375 241 12618.80 93.60 54607.70 88888.00 2015-08-29 04:53:00.500 241 12618.88 93.60 54607.70 88888.00 2015-08-29 04:53:00.625 241 12618.88 93.60 54607.70 88888.00 2015-08-29 04:53:00.750 241 12618.85 93.58 54607.70 88888.00 2015-08-29 04:53:00.875 241 12618.88 93.60 54607.68 88888.00 2015-08-29 04:53:01.000 241 12618.90 93.60 54607.68 88888.00 2015-08-29 04:53:01.125 241 12618.88 93.65 54607.70 88888.00 2015-08-29 04:53:01.250 241 12618.92 93.65 54607.70 88888.00 2015-08-29 04:53:01.375 241 12619.00 93.65 54607.70 88888.00 2015-08-29 04:53:01.500 241 12619.02 93.62 54607.70 88888.00 2015-08-29 04:53:01.625 241 12618.98 93.62 54607.70 88888.00 2015-08-29 04:53:01.750 241 12618.92 93.62 54607.70 88888.00 2015-08-29 04:53:01.875 241 12618.95 93.62 54607.70 88888.00 2015-08-29 04:53:02.000 241 12619.02 93.65 54607.65 88888.00 2015-08-29 04:53:02.125 241 12619.00 93.65 54607.68 88888.00 2015-08-29 04:53:02.250 241 12618.98 93.62 54607.68 88888.00 2015-08-29 04:53:02.375 241 12618.95 93.62 54607.68 88888.00 2015-08-29 04:53:02.500 241 12618.92 93.65 54607.68 88888.00 2015-08-29 04:53:02.625 241 12618.92 93.67 54607.70 88888.00 2015-08-29 04:53:02.750 241 12618.95 93.70 54607.70 88888.00 2015-08-29 04:53:02.875 241 12618.95 93.67 54607.68 88888.00 2015-08-29 04:53:03.000 241 12618.92 93.67 54607.65 88888.00 2015-08-29 04:53:03.125 241 12618.95 93.67 54607.65 88888.00 2015-08-29 04:53:03.250 241 12618.95 93.65 54607.65 88888.00 2015-08-29 04:53:03.375 241 12618.98 93.65 54607.62 88888.00 2015-08-29 04:53:03.500 241 12618.98 93.70 54607.62 88888.00 2015-08-29 04:53:03.625 241 12618.95 93.72 54607.62 88888.00 2015-08-29 04:53:03.750 241 12618.95 93.72 54607.65 88888.00 2015-08-29 04:53:03.875 241 12618.95 93.70 54607.65 88888.00 2015-08-29 04:53:04.000 241 12618.98 93.70 54607.62 88888.00 2015-08-29 04:53:04.125 241 12619.08 93.67 54607.65 88888.00 2015-08-29 04:53:04.250 241 12619.02 93.72 54607.68 88888.00 2015-08-29 04:53:04.375 241 12619.00 93.72 54607.68 88888.00 2015-08-29 04:53:04.500 241 12618.98 93.72 54607.68 88888.00 2015-08-29 04:53:04.625 241 12619.00 93.72 54607.68 88888.00 2015-08-29 04:53:04.750 241 12619.00 93.72 54607.68 88888.00 2015-08-29 04:53:04.875 241 12618.95 93.72 54607.65 88888.00 2015-08-29 04:53:05.000 241 12618.98 93.72 54607.68 88888.00 2015-08-29 04:53:05.125 241 12619.00 93.72 54607.65 88888.00 2015-08-29 04:53:05.250 241 12619.00 93.70 54607.65 88888.00 2015-08-29 04:53:05.375 241 12619.02 93.72 54607.62 88888.00 2015-08-29 04:53:05.500 241 12619.02 93.72 54607.68 88888.00 2015-08-29 04:53:05.625 241 12619.10 93.72 54607.65 88888.00 2015-08-29 04:53:05.750 241 12619.10 93.75 54607.62 88888.00 2015-08-29 04:53:05.875 241 12619.05 93.72 54607.65 88888.00 2015-08-29 04:53:06.000 241 12619.08 93.75 54607.62 88888.00 2015-08-29 04:53:06.125 241 12619.12 93.75 54607.65 88888.00 2015-08-29 04:53:06.250 241 12619.05 93.67 54607.62 88888.00 2015-08-29 04:53:06.375 241 12619.10 93.70 54607.65 88888.00 2015-08-29 04:53:06.500 241 12619.12 93.72 54607.65 88888.00 2015-08-29 04:53:06.625 241 12619.10 93.78 54607.65 88888.00 2015-08-29 04:53:06.750 241 12619.05 93.75 54607.65 88888.00 2015-08-29 04:53:06.875 241 12619.00 93.67 54607.65 88888.00 2015-08-29 04:53:07.000 241 12619.02 93.70 54607.62 88888.00 2015-08-29 04:53:07.125 241 12619.08 93.70 54607.62 88888.00 2015-08-29 04:53:07.250 241 12619.10 93.72 54607.68 88888.00 2015-08-29 04:53:07.375 241 12619.08 93.75 54607.68 88888.00 2015-08-29 04:53:07.500 241 12619.00 93.75 54607.68 88888.00 2015-08-29 04:53:07.625 241 12619.00 93.72 54607.65 88888.00 2015-08-29 04:53:07.750 241 12619.05 93.70 54607.65 88888.00 2015-08-29 04:53:07.875 241 12619.05 93.70 54607.65 88888.00 2015-08-29 04:53:08.000 241 12619.08 93.75 54607.68 88888.00 2015-08-29 04:53:08.125 241 12619.10 93.75 54607.68 88888.00 2015-08-29 04:53:08.250 241 12619.08 93.72 54607.65 88888.00 2015-08-29 04:53:08.375 241 12619.10 93.72 54607.68 88888.00 2015-08-29 04:53:08.500 241 12619.12 93.75 54607.65 88888.00 2015-08-29 04:53:08.625 241 12619.08 93.75 54607.68 88888.00 2015-08-29 04:53:08.750 241 12619.05 93.75 54607.68 88888.00 2015-08-29 04:53:08.875 241 12619.10 93.78 54607.68 88888.00 2015-08-29 04:53:09.000 241 12619.10 93.75 54607.65 88888.00 2015-08-29 04:53:09.125 241 12619.08 93.72 54607.68 88888.00 2015-08-29 04:53:09.250 241 12619.05 93.72 54607.68 88888.00 2015-08-29 04:53:09.375 241 12619.08 93.72 54607.65 88888.00 2015-08-29 04:53:09.500 241 12619.12 93.72 54607.62 88888.00 2015-08-29 04:53:09.625 241 12619.12 93.72 54607.62 88888.00 2015-08-29 04:53:09.750 241 12619.12 93.70 54607.62 88888.00 2015-08-29 04:53:09.875 241 12619.12 93.72 54607.60 88888.00 2015-08-29 04:53:10.000 241 12619.12 93.75 54607.65 88888.00 2015-08-29 04:53:10.125 241 12619.08 93.70 54607.65 88888.00 2015-08-29 04:53:10.250 241 12619.05 93.65 54607.65 88888.00 2015-08-29 04:53:10.375 241 12619.08 93.62 54607.65 88888.00 2015-08-29 04:53:10.500 241 12619.10 93.67 54607.65 88888.00 2015-08-29 04:53:10.625 241 12619.15 93.67 54607.62 88888.00 2015-08-29 04:53:10.750 241 12619.12 93.70 54607.65 88888.00 2015-08-29 04:53:10.875 241 12619.12 93.65 54607.68 88888.00 2015-08-29 04:53:11.000 241 12619.12 93.67 54607.68 88888.00 2015-08-29 04:53:11.125 241 12619.17 93.67 54607.68 88888.00 2015-08-29 04:53:11.250 241 12619.20 93.67 54607.68 88888.00 2015-08-29 04:53:11.375 241 12619.25 93.67 54607.65 88888.00 2015-08-29 04:53:11.500 241 12619.20 93.67 54607.68 88888.00 2015-08-29 04:53:11.625 241 12619.15 93.67 54607.70 88888.00 2015-08-29 04:53:11.750 241 12619.15 93.67 54607.68 88888.00 2015-08-29 04:53:11.875 241 12619.08 93.65 54607.65 88888.00 2015-08-29 04:53:12.000 241 12619.08 93.62 54607.65 88888.00 2015-08-29 04:53:12.125 241 12619.12 93.60 54607.70 88888.00 2015-08-29 04:53:12.250 241 12619.15 93.58 54607.68 88888.00 2015-08-29 04:53:12.375 241 12619.20 93.62 54607.68 88888.00 2015-08-29 04:53:12.500 241 12619.20 93.62 54607.65 88888.00 2015-08-29 04:53:12.625 241 12619.12 93.62 54607.68 88888.00 2015-08-29 04:53:12.750 241 12619.05 93.62 54607.70 88888.00 2015-08-29 04:53:12.875 241 12619.05 93.65 54607.70 88888.00 2015-08-29 04:53:13.000 241 12619.08 93.62 54607.68 88888.00 2015-08-29 04:53:13.125 241 12619.08 93.58 54607.68 88888.00 2015-08-29 04:53:13.250 241 12619.10 93.55 54607.68 88888.00 2015-08-29 04:53:13.375 241 12619.12 93.55 54607.70 88888.00 2015-08-29 04:53:13.500 241 12619.17 93.55 54607.68 88888.00 2015-08-29 04:53:13.625 241 12619.20 93.55 54607.68 88888.00 2015-08-29 04:53:13.750 241 12619.15 93.53 54607.68 88888.00 2015-08-29 04:53:13.875 241 12619.12 93.55 54607.68 88888.00 2015-08-29 04:53:14.000 241 12619.17 93.58 54607.70 88888.00 2015-08-29 04:53:14.125 241 12619.23 93.58 54607.70 88888.00 2015-08-29 04:53:14.250 241 12619.20 93.53 54607.70 88888.00 2015-08-29 04:53:14.375 241 12619.17 93.55 54607.70 88888.00 2015-08-29 04:53:14.500 241 12619.20 93.55 54607.70 88888.00 2015-08-29 04:53:14.625 241 12619.17 93.58 54607.70 88888.00 2015-08-29 04:53:14.750 241 12619.10 93.58 54607.70 88888.00 2015-08-29 04:53:14.875 241 12619.10 93.55 54607.68 88888.00 2015-08-29 04:53:15.000 241 12619.12 93.58 54607.68 88888.00 2015-08-29 04:53:15.125 241 12619.10 93.58 54607.72 88888.00 2015-08-29 04:53:15.250 241 12619.08 93.55 54607.72 88888.00 2015-08-29 04:53:15.375 241 12619.12 93.55 54607.70 88888.00 2015-08-29 04:53:15.500 241 12619.10 93.53 54607.70 88888.00 2015-08-29 04:53:15.625 241 12619.05 93.53 54607.70 88888.00 2015-08-29 04:53:15.750 241 12619.08 93.55 54607.70 88888.00 2015-08-29 04:53:15.875 241 12619.10 93.55 54607.70 88888.00 2015-08-29 04:53:16.000 241 12619.10 93.55 54607.70 88888.00 2015-08-29 04:53:16.125 241 12619.05 93.53 54607.70 88888.00 2015-08-29 04:53:16.250 241 12619.08 93.53 54607.70 88888.00 2015-08-29 04:53:16.375 241 12619.15 93.53 54607.72 88888.00 2015-08-29 04:53:16.500 241 12619.10 93.50 54607.70 88888.00 2015-08-29 04:53:16.625 241 12619.02 93.50 54607.72 88888.00 2015-08-29 04:53:16.750 241 12619.05 93.53 54607.72 88888.00 2015-08-29 04:53:16.875 241 12619.08 93.55 54607.75 88888.00 2015-08-29 04:53:17.000 241 12619.12 93.53 54607.70 88888.00 2015-08-29 04:53:17.125 241 12619.08 93.50 54607.70 88888.00 2015-08-29 04:53:17.250 241 12619.10 93.50 54607.72 88888.00 2015-08-29 04:53:17.375 241 12619.17 93.53 54607.72 88888.00 2015-08-29 04:53:17.500 241 12619.20 93.55 54607.72 88888.00 2015-08-29 04:53:17.625 241 12619.20 93.55 54607.75 88888.00 2015-08-29 04:53:17.750 241 12619.17 93.53 54607.72 88888.00 2015-08-29 04:53:17.875 241 12619.12 93.53 54607.72 88888.00 2015-08-29 04:53:18.000 241 12619.15 93.53 54607.72 88888.00 2015-08-29 04:53:18.125 241 12619.17 93.50 54607.72 88888.00 2015-08-29 04:53:18.250 241 12619.17 93.47 54607.75 88888.00 2015-08-29 04:53:18.375 241 12619.15 93.47 54607.75 88888.00 2015-08-29 04:53:18.500 241 12619.17 93.47 54607.75 88888.00 2015-08-29 04:53:18.625 241 12619.17 93.47 54607.72 88888.00 2015-08-29 04:53:18.750 241 12619.17 93.50 54607.72 88888.00 2015-08-29 04:53:18.875 241 12619.23 93.50 54607.72 88888.00 2015-08-29 04:53:19.000 241 12619.20 93.50 54607.70 88888.00 2015-08-29 04:53:19.125 241 12619.20 93.50 54607.72 88888.00 2015-08-29 04:53:19.250 241 12619.20 93.45 54607.72 88888.00 2015-08-29 04:53:19.375 241 12619.23 93.47 54607.72 88888.00 2015-08-29 04:53:19.500 241 12619.27 93.50 54607.72 88888.00 2015-08-29 04:53:19.625 241 12619.33 93.45 54607.70 88888.00 2015-08-29 04:53:19.750 241 12619.25 93.47 54607.72 88888.00 2015-08-29 04:53:19.875 241 12619.20 93.47 54607.78 88888.00 2015-08-29 04:53:20.000 241 12619.25 93.47 54607.72 88888.00 2015-08-29 04:53:20.125 241 12619.25 93.50 54607.75 88888.00 2015-08-29 04:53:20.250 241 12619.23 93.47 54607.75 88888.00 2015-08-29 04:53:20.375 241 12619.23 93.47 54607.78 88888.00 2015-08-29 04:53:20.500 241 12619.23 93.47 54607.75 88888.00 2015-08-29 04:53:20.625 241 12619.23 93.45 54607.72 88888.00 2015-08-29 04:53:20.750 241 12619.27 93.47 54607.75 88888.00 2015-08-29 04:53:20.875 241 12619.27 93.47 54607.78 88888.00 2015-08-29 04:53:21.000 241 12619.25 93.47 54607.75 88888.00 2015-08-29 04:53:21.125 241 12619.25 93.47 54607.72 88888.00 2015-08-29 04:53:21.250 241 12619.33 93.47 54607.75 88888.00 2015-08-29 04:53:21.375 241 12619.38 93.50 54607.75 88888.00 2015-08-29 04:53:21.500 241 12619.33 93.47 54607.75 88888.00 2015-08-29 04:53:21.625 241 12619.30 93.50 54607.75 88888.00 2015-08-29 04:53:21.750 241 12619.30 93.47 54607.75 88888.00 2015-08-29 04:53:21.875 241 12619.33 93.50 54607.75 88888.00 2015-08-29 04:53:22.000 241 12619.38 93.53 54607.75 88888.00 2015-08-29 04:53:22.125 241 12619.42 93.53 54607.78 88888.00 2015-08-29 04:53:22.250 241 12619.42 93.47 54607.75 88888.00 2015-08-29 04:53:22.375 241 12619.42 93.50 54607.75 88888.00 2015-08-29 04:53:22.500 241 12619.48 93.50 54607.78 88888.00 2015-08-29 04:53:22.625 241 12619.52 93.50 54607.75 88888.00 2015-08-29 04:53:22.750 241 12619.50 93.50 54607.75 88888.00 2015-08-29 04:53:22.875 241 12619.40 93.42 54607.72 88888.00 2015-08-29 04:53:23.000 241 12619.38 93.45 54607.75 88888.00 2015-08-29 04:53:23.125 241 12619.45 93.47 54607.75 88888.00 2015-08-29 04:53:23.250 241 12619.48 93.47 54607.75 88888.00 2015-08-29 04:53:23.375 241 12619.48 93.53 54607.70 88888.00 2015-08-29 04:53:23.500 241 12619.42 93.50 54607.75 88888.00 2015-08-29 04:53:23.625 241 12619.40 93.47 54607.75 88888.00 2015-08-29 04:53:23.750 241 12619.42 93.47 54607.75 88888.00 2015-08-29 04:53:23.875 241 12619.48 93.47 54607.78 88888.00 2015-08-29 04:53:24.000 241 12619.50 93.50 54607.75 88888.00 2015-08-29 04:53:24.125 241 12619.50 93.53 54607.75 88888.00 2015-08-29 04:53:24.250 241 12619.48 93.50 54607.75 88888.00 2015-08-29 04:53:24.375 241 12619.45 93.47 54607.75 88888.00 2015-08-29 04:53:24.500 241 12619.48 93.45 54607.75 88888.00 2015-08-29 04:53:24.625 241 12619.50 93.47 54607.75 88888.00 2015-08-29 04:53:24.750 241 12619.50 93.47 54607.78 88888.00 2015-08-29 04:53:24.875 241 12619.52 93.47 54607.78 88888.00 2015-08-29 04:53:25.000 241 12619.55 93.47 54607.72 88888.00 2015-08-29 04:53:25.125 241 12619.55 93.50 54607.72 88888.00 2015-08-29 04:53:25.250 241 12619.58 93.50 54607.75 88888.00 2015-08-29 04:53:25.375 241 12619.62 93.47 54607.75 88888.00 2015-08-29 04:53:25.500 241 12619.60 93.47 54607.75 88888.00 2015-08-29 04:53:25.625 241 12619.58 93.50 54607.80 88888.00 2015-08-29 04:53:25.750 241 12619.62 93.50 54607.78 88888.00 2015-08-29 04:53:25.875 241 12619.70 93.50 54607.78 88888.00 2015-08-29 04:53:26.000 241 12619.70 93.47 54607.75 88888.00 2015-08-29 04:53:26.125 241 12619.73 93.47 54607.75 88888.00 2015-08-29 04:53:26.250 241 12619.70 93.50 54607.78 88888.00 2015-08-29 04:53:26.375 241 12619.75 93.50 54607.78 88888.00 2015-08-29 04:53:26.500 241 12619.77 93.47 54607.75 88888.00 2015-08-29 04:53:26.625 241 12619.73 93.45 54607.75 88888.00 2015-08-29 04:53:26.750 241 12619.70 93.47 54607.80 88888.00 2015-08-29 04:53:26.875 241 12619.75 93.50 54607.80 88888.00 2015-08-29 04:53:27.000 241 12619.75 93.50 54607.78 88888.00 2015-08-29 04:53:27.125 241 12619.80 93.50 54607.78 88888.00 2015-08-29 04:53:27.250 241 12619.83 93.50 54607.78 88888.00 2015-08-29 04:53:27.375 241 12619.83 93.50 54607.78 88888.00 2015-08-29 04:53:27.500 241 12619.83 93.53 54607.82 88888.00 2015-08-29 04:53:27.625 241 12619.85 93.53 54607.82 88888.00 2015-08-29 04:53:27.750 241 12619.83 93.50 54607.82 88888.00 2015-08-29 04:53:27.875 241 12619.90 93.45 54607.80 88888.00 2015-08-29 04:53:28.000 241 12619.92 93.45 54607.78 88888.00 2015-08-29 04:53:28.125 241 12619.90 93.45 54607.80 88888.00 2015-08-29 04:53:28.250 241 12619.90 93.45 54607.80 88888.00 2015-08-29 04:53:28.375 241 12619.92 93.47 54607.82 88888.00 2015-08-29 04:53:28.500 241 12619.98 93.50 54607.82 88888.00 2015-08-29 04:53:28.625 241 12619.98 93.50 54607.82 88888.00 2015-08-29 04:53:28.750 241 12619.92 93.50 54607.82 88888.00 2015-08-29 04:53:28.875 241 12619.90 93.47 54607.80 88888.00 2015-08-29 04:53:29.000 241 12620.00 93.45 54607.80 88888.00 2015-08-29 04:53:29.125 241 12620.00 93.45 54607.80 88888.00 2015-08-29 04:53:29.250 241 12619.92 93.42 54607.80 88888.00 2015-08-29 04:53:29.375 241 12619.98 93.45 54607.80 88888.00 2015-08-29 04:53:29.500 241 12619.98 93.45 54607.80 88888.00 2015-08-29 04:53:29.625 241 12619.98 93.42 54607.80 88888.00 2015-08-29 04:53:29.750 241 12619.95 93.45 54607.82 88888.00 2015-08-29 04:53:29.875 241 12619.95 93.47 54607.85 88888.00 2015-08-29 04:53:30.000 241 12619.92 93.42 54607.82 88888.00 2015-08-29 04:53:30.125 241 12619.98 93.40 54607.82 88888.00 2015-08-29 04:53:30.250 241 12619.98 93.42 54607.82 88888.00 2015-08-29 04:53:30.375 241 12620.05 93.42 54607.82 88888.00 2015-08-29 04:53:30.500 241 12620.08 93.42 54607.80 88888.00 2015-08-29 04:53:30.625 241 12620.00 93.42 54607.82 88888.00 2015-08-29 04:53:30.750 241 12620.00 93.42 54607.85 88888.00 2015-08-29 04:53:30.875 241 12620.02 93.42 54607.85 88888.00 2015-08-29 04:53:31.000 241 12620.10 93.42 54607.85 88888.00 2015-08-29 04:53:31.125 241 12620.15 93.45 54607.85 88888.00 2015-08-29 04:53:31.250 241 12620.08 93.45 54607.88 88888.00 2015-08-29 04:53:31.375 241 12620.05 93.45 54607.88 88888.00 2015-08-29 04:53:31.500 241 12620.05 93.45 54607.88 88888.00 2015-08-29 04:53:31.625 241 12620.05 93.45 54607.85 88888.00 2015-08-29 04:53:31.750 241 12620.05 93.40 54607.88 88888.00 2015-08-29 04:53:31.875 241 12620.08 93.38 54607.88 88888.00 2015-08-29 04:53:32.000 241 12620.12 93.40 54607.88 88888.00 2015-08-29 04:53:32.125 241 12620.10 93.40 54607.88 88888.00 2015-08-29 04:53:32.250 241 12620.05 93.38 54607.85 88888.00 2015-08-29 04:53:32.375 241 12620.02 93.38 54607.88 88888.00 2015-08-29 04:53:32.500 241 12620.08 93.40 54607.90 88888.00 2015-08-29 04:53:32.625 241 12620.10 93.42 54607.88 88888.00 2015-08-29 04:53:32.750 241 12620.10 93.40 54607.88 88888.00 2015-08-29 04:53:32.875 241 12620.15 93.38 54607.88 88888.00 2015-08-29 04:53:33.000 241 12620.20 93.35 54607.85 88888.00 2015-08-29 04:53:33.125 241 12620.15 93.35 54607.90 88888.00 2015-08-29 04:53:33.250 241 12620.10 93.38 54607.93 88888.00 2015-08-29 04:53:33.375 241 12620.17 93.40 54607.90 88888.00 2015-08-29 04:53:33.500 241 12620.15 93.40 54607.93 88888.00 2015-08-29 04:53:33.625 241 12620.12 93.38 54607.93 88888.00 2015-08-29 04:53:33.750 241 12620.17 93.38 54607.93 88888.00 2015-08-29 04:53:33.875 241 12620.17 93.38 54607.93 88888.00 2015-08-29 04:53:34.000 241 12620.20 93.40 54607.90 88888.00 2015-08-29 04:53:34.125 241 12620.20 93.38 54607.95 88888.00 2015-08-29 04:53:34.250 241 12620.20 93.38 54607.95 88888.00 2015-08-29 04:53:34.375 241 12620.12 93.35 54607.97 88888.00 2015-08-29 04:53:34.500 241 12620.08 93.33 54607.95 88888.00 2015-08-29 04:53:34.625 241 12620.17 93.42 54608.03 88888.00 2015-08-29 04:53:34.750 241 12620.23 93.45 54608.03 88888.00 2015-08-29 04:53:34.875 241 12620.17 93.35 54607.95 88888.00 2015-08-29 04:53:35.000 241 12620.15 93.30 54607.93 88888.00 2015-08-29 04:53:35.125 241 12620.17 93.33 54607.95 88888.00 2015-08-29 04:53:35.250 241 12620.17 93.33 54607.93 88888.00 2015-08-29 04:53:35.375 241 12620.12 93.33 54607.93 88888.00 2015-08-29 04:53:35.500 241 12620.15 93.35 54607.95 88888.00 2015-08-29 04:53:35.625 241 12620.20 93.38 54607.97 88888.00 2015-08-29 04:53:35.750 241 12620.25 93.35 54607.97 88888.00 2015-08-29 04:53:35.875 241 12620.25 93.33 54607.95 88888.00 2015-08-29 04:53:36.000 241 12620.17 93.33 54607.97 88888.00 2015-08-29 04:53:36.125 241 12620.12 93.30 54607.97 88888.00 2015-08-29 04:53:36.250 241 12620.17 93.30 54607.97 88888.00 2015-08-29 04:53:36.375 241 12620.25 93.30 54607.97 88888.00 2015-08-29 04:53:36.500 241 12620.23 93.30 54608.00 88888.00 2015-08-29 04:53:36.625 241 12620.12 93.28 54608.00 88888.00 2015-08-29 04:53:36.750 241 12620.15 93.25 54608.03 88888.00 2015-08-29 04:53:36.875 241 12620.15 93.25 54608.03 88888.00 2015-08-29 04:53:37.000 241 12620.15 93.25 54608.03 88888.00 2015-08-29 04:53:37.125 241 12620.20 93.25 54608.00 88888.00 2015-08-29 04:53:37.250 241 12620.23 93.22 54608.05 88888.00 2015-08-29 04:53:37.375 241 12620.25 93.22 54608.05 88888.00 2015-08-29 04:53:37.500 241 12620.23 93.28 54608.05 88888.00 2015-08-29 04:53:37.625 241 12620.23 93.25 54608.03 88888.00 2015-08-29 04:53:37.750 241 12620.17 93.20 54608.03 88888.00 2015-08-29 04:53:37.875 241 12620.17 93.20 54608.03 88888.00 2015-08-29 04:53:38.000 241 12620.27 93.20 54608.03 88888.00 2015-08-29 04:53:38.125 241 12620.30 93.17 54608.03 88888.00 2015-08-29 04:53:38.250 241 12620.30 93.15 54608.03 88888.00 2015-08-29 04:53:38.375 241 12620.30 93.20 54608.03 88888.00 2015-08-29 04:53:38.500 241 12620.27 93.22 54608.03 88888.00 2015-08-29 04:53:38.625 241 12620.25 93.17 54608.03 88888.00 2015-08-29 04:53:38.750 241 12620.23 93.20 54608.03 88888.00 2015-08-29 04:53:38.875 241 12620.20 93.20 54608.03 88888.00 2015-08-29 04:53:39.000 241 12620.25 93.17 54608.03 88888.00 2015-08-29 04:53:39.125 241 12620.33 93.15 54608.05 88888.00 2015-08-29 04:53:39.250 241 12620.35 93.17 54608.05 88888.00 2015-08-29 04:53:39.375 241 12620.30 93.20 54608.05 88888.00 2015-08-29 04:53:39.500 241 12620.25 93.17 54608.05 88888.00 2015-08-29 04:53:39.625 241 12620.23 93.15 54608.03 88888.00 2015-08-29 04:53:39.750 241 12620.25 93.15 54608.05 88888.00 2015-08-29 04:53:39.875 241 12620.30 93.17 54608.03 88888.00 2015-08-29 04:53:40.000 241 12620.27 93.15 54608.03 88888.00 2015-08-29 04:53:40.125 241 12620.33 93.15 54608.05 88888.00 2015-08-29 04:53:40.250 241 12620.35 93.15 54608.03 88888.00 2015-08-29 04:53:40.375 241 12620.35 93.15 54608.05 88888.00 2015-08-29 04:53:40.500 241 12620.35 93.12 54608.07 88888.00 2015-08-29 04:53:40.625 241 12620.40 93.15 54608.07 88888.00 2015-08-29 04:53:40.750 241 12620.42 93.12 54608.05 88888.00 2015-08-29 04:53:40.875 241 12620.38 93.08 54608.03 88888.00 2015-08-29 04:53:41.000 241 12620.33 93.08 54608.03 88888.00 2015-08-29 04:53:41.125 241 12620.35 93.08 54608.05 88888.00 2015-08-29 04:53:41.250 241 12620.35 93.10 54608.07 88888.00 2015-08-29 04:53:41.375 241 12620.33 93.10 54608.07 88888.00 2015-08-29 04:53:41.500 241 12620.33 93.08 54608.10 88888.00 2015-08-29 04:53:41.625 241 12620.35 93.05 54608.05 88888.00 2015-08-29 04:53:41.750 241 12620.35 93.05 54608.05 88888.00 2015-08-29 04:53:41.875 241 12620.35 93.03 54608.05 88888.00 2015-08-29 04:53:42.000 241 12620.35 93.03 54608.05 88888.00 2015-08-29 04:53:42.125 241 12620.38 93.03 54608.07 88888.00 2015-08-29 04:53:42.250 241 12620.38 93.03 54608.10 88888.00 2015-08-29 04:53:42.375 241 12620.38 93.05 54608.12 88888.00 2015-08-29 04:53:42.500 241 12620.38 93.05 54608.10 88888.00 2015-08-29 04:53:42.625 241 12620.38 93.08 54608.10 88888.00 2015-08-29 04:53:42.750 241 12620.40 93.08 54608.12 88888.00 2015-08-29 04:53:42.875 241 12620.38 93.05 54608.15 88888.00 2015-08-29 04:53:43.000 241 12620.40 93.05 54608.12 88888.00 2015-08-29 04:53:43.125 241 12620.48 93.03 54608.07 88888.00 2015-08-29 04:53:43.250 241 12620.48 93.03 54608.10 88888.00 2015-08-29 04:53:43.375 241 12620.42 93.03 54608.10 88888.00 2015-08-29 04:53:43.500 241 12620.42 93.05 54608.10 88888.00 2015-08-29 04:53:43.625 241 12620.48 93.05 54608.12 88888.00 2015-08-29 04:53:43.750 241 12620.48 93.00 54608.12 88888.00 2015-08-29 04:53:43.875 241 12620.42 93.00 54608.12 88888.00 2015-08-29 04:53:44.000 241 12620.38 92.97 54608.12 88888.00 2015-08-29 04:53:44.125 241 12620.42 92.97 54608.10 88888.00 2015-08-29 04:53:44.250 241 12620.50 92.97 54608.12 88888.00 2015-08-29 04:53:44.375 241 12620.50 92.95 54608.10 88888.00 2015-08-29 04:53:44.500 241 12620.48 92.95 54608.10 88888.00 2015-08-29 04:53:44.625 241 12620.48 92.95 54608.10 88888.00 2015-08-29 04:53:44.750 241 12620.58 92.92 54608.10 88888.00 2015-08-29 04:53:44.875 241 12620.60 92.95 54608.12 88888.00 2015-08-29 04:53:45.000 241 12620.60 92.97 54608.10 88888.00 2015-08-29 04:53:45.125 241 12620.58 92.97 54608.12 88888.00 2015-08-29 04:53:45.250 241 12620.55 92.92 54608.12 88888.00 2015-08-29 04:53:45.375 241 12620.55 92.95 54608.10 88888.00 2015-08-29 04:53:45.500 241 12620.58 92.92 54608.12 88888.00 2015-08-29 04:53:45.625 241 12620.60 92.92 54608.12 88888.00 2015-08-29 04:53:45.750 241 12620.58 92.92 54608.15 88888.00 2015-08-29 04:53:45.875 241 12620.60 92.90 54608.15 88888.00 2015-08-29 04:53:46.000 241 12620.62 92.92 54608.15 88888.00 2015-08-29 04:53:46.125 241 12620.65 92.95 54608.12 88888.00 2015-08-29 04:53:46.250 241 12620.62 92.92 54608.15 88888.00 2015-08-29 04:53:46.375 241 12620.60 92.92 54608.18 88888.00 2015-08-29 04:53:46.500 241 12620.65 92.92 54608.15 88888.00 2015-08-29 04:53:46.625 241 12620.73 92.92 54608.15 88888.00 2015-08-29 04:53:46.750 241 12620.70 92.92 54608.15 88888.00 2015-08-29 04:53:46.875 241 12620.65 92.90 54608.15 88888.00 2015-08-29 04:53:47.000 241 12620.67 92.90 54608.18 88888.00 2015-08-29 04:53:47.125 241 12620.75 92.88 54608.20 88888.00 2015-08-29 04:53:47.250 241 12620.77 92.90 54608.22 88888.00 2015-08-29 04:53:47.375 241 12620.83 92.92 54608.20 88888.00 2015-08-29 04:53:47.500 241 12620.83 92.90 54608.20 88888.00 2015-08-29 04:53:47.625 241 12620.80 92.90 54608.18 88888.00 2015-08-29 04:53:47.750 241 12620.77 92.88 54608.20 88888.00 2015-08-29 04:53:47.875 241 12620.77 92.88 54608.20 88888.00 2015-08-29 04:53:48.000 241 12620.83 92.88 54608.20 88888.00 2015-08-29 04:53:48.125 241 12620.85 92.88 54608.20 88888.00 2015-08-29 04:53:48.250 241 12620.83 92.88 54608.20 88888.00 2015-08-29 04:53:48.375 241 12620.83 92.90 54608.22 88888.00 2015-08-29 04:53:48.500 241 12620.80 92.88 54608.20 88888.00 2015-08-29 04:53:48.625 241 12620.83 92.88 54608.20 88888.00 2015-08-29 04:53:48.750 241 12620.85 92.90 54608.20 88888.00 2015-08-29 04:53:48.875 241 12620.85 92.90 54608.20 88888.00 2015-08-29 04:53:49.000 241 12620.83 92.88 54608.20 88888.00 2015-08-29 04:53:49.125 241 12620.83 92.88 54608.25 88888.00 2015-08-29 04:53:49.250 241 12620.83 92.90 54608.25 88888.00 2015-08-29 04:53:49.375 241 12620.80 92.88 54608.25 88888.00 2015-08-29 04:53:49.500 241 12620.77 92.85 54608.25 88888.00 2015-08-29 04:53:49.625 241 12620.80 92.85 54608.25 88888.00 2015-08-29 04:53:49.750 241 12620.80 92.88 54608.28 88888.00 2015-08-29 04:53:49.875 241 12620.85 92.88 54608.28 88888.00 2015-08-29 04:53:50.000 241 12620.90 92.85 54608.25 88888.00 2015-08-29 04:53:50.125 241 12620.88 92.88 54608.28 88888.00 2015-08-29 04:53:50.250 241 12620.85 92.85 54608.25 88888.00 2015-08-29 04:53:50.375 241 12620.88 92.85 54608.25 88888.00 2015-08-29 04:53:50.500 241 12620.88 92.85 54608.28 88888.00 2015-08-29 04:53:50.625 241 12620.88 92.85 54608.28 88888.00 2015-08-29 04:53:50.750 241 12620.88 92.85 54608.30 88888.00 2015-08-29 04:53:50.875 241 12620.88 92.85 54608.28 88888.00 2015-08-29 04:53:51.000 241 12620.83 92.83 54608.25 88888.00 2015-08-29 04:53:51.125 241 12620.88 92.85 54608.28 88888.00 2015-08-29 04:53:51.250 241 12620.90 92.85 54608.30 88888.00 2015-08-29 04:53:51.375 241 12620.88 92.83 54608.30 88888.00 2015-08-29 04:53:51.500 241 12620.85 92.85 54608.28 88888.00 2015-08-29 04:53:51.625 241 12620.85 92.85 54608.28 88888.00 2015-08-29 04:53:51.750 241 12620.88 92.88 54608.28 88888.00 2015-08-29 04:53:51.875 241 12620.92 92.88 54608.28 88888.00 2015-08-29 04:53:52.000 241 12620.95 92.85 54608.25 88888.00 2015-08-29 04:53:52.125 241 12620.95 92.80 54608.28 88888.00 2015-08-29 04:53:52.250 241 12620.90 92.83 54608.30 88888.00 2015-08-29 04:53:52.375 241 12620.95 92.85 54608.32 88888.00 2015-08-29 04:53:52.500 241 12621.00 92.85 54608.30 88888.00 2015-08-29 04:53:52.625 241 12620.92 92.83 54608.30 88888.00 2015-08-29 04:53:52.750 241 12620.88 92.85 54608.32 88888.00 2015-08-29 04:53:52.875 241 12620.88 92.85 54608.32 88888.00 2015-08-29 04:53:53.000 241 12620.90 92.83 54608.32 88888.00 2015-08-29 04:53:53.125 241 12620.88 92.80 54608.35 88888.00 2015-08-29 04:53:53.250 241 12620.85 92.78 54608.35 88888.00 2015-08-29 04:53:53.375 241 12620.83 92.78 54608.32 88888.00 2015-08-29 04:53:53.500 241 12620.85 92.80 54608.35 88888.00 2015-08-29 04:53:53.625 241 12620.90 92.80 54608.35 88888.00 2015-08-29 04:53:53.750 241 12620.90 92.80 54608.40 88888.00 2015-08-29 04:53:53.875 241 12620.83 92.80 54608.38 88888.00 2015-08-29 04:53:54.000 241 12620.80 92.83 54608.38 88888.00 2015-08-29 04:53:54.125 241 12620.85 92.83 54608.40 88888.00 2015-08-29 04:53:54.250 241 12620.85 92.78 54608.40 88888.00 2015-08-29 04:53:54.375 241 12620.88 92.78 54608.38 88888.00 2015-08-29 04:53:54.500 241 12620.85 92.80 54608.38 88888.00 2015-08-29 04:53:54.625 241 12620.83 92.78 54608.38 88888.00 2015-08-29 04:53:54.750 241 12620.80 92.80 54608.40 88888.00 2015-08-29 04:53:54.875 241 12620.85 92.83 54608.38 88888.00 2015-08-29 04:53:55.000 241 12620.83 92.85 54608.38 88888.00 2015-08-29 04:53:55.125 241 12620.80 92.83 54608.38 88888.00 2015-08-29 04:53:55.250 241 12620.83 92.78 54608.40 88888.00 2015-08-29 04:53:55.375 241 12620.80 92.80 54608.38 88888.00 2015-08-29 04:53:55.500 241 12620.77 92.80 54608.38 88888.00 2015-08-29 04:53:55.625 241 12620.75 92.80 54608.40 88888.00 2015-08-29 04:53:55.750 241 12620.77 92.80 54608.38 88888.00 2015-08-29 04:53:55.875 241 12620.83 92.80 54608.38 88888.00 2015-08-29 04:53:56.000 241 12620.83 92.80 54608.38 88888.00 2015-08-29 04:53:56.125 241 12620.77 92.78 54608.40 88888.00 2015-08-29 04:53:56.250 241 12620.75 92.78 54608.40 88888.00 2015-08-29 04:53:56.375 241 12620.80 92.78 54608.38 88888.00 2015-08-29 04:53:56.500 241 12620.77 92.78 54608.40 88888.00 2015-08-29 04:53:56.625 241 12620.73 92.78 54608.43 88888.00 2015-08-29 04:53:56.750 241 12620.73 92.83 54608.43 88888.00 2015-08-29 04:53:56.875 241 12620.77 92.83 54608.43 88888.00 2015-08-29 04:53:57.000 241 12620.80 92.80 54608.40 88888.00 2015-08-29 04:53:57.125 241 12620.77 92.80 54608.45 88888.00 2015-08-29 04:53:57.250 241 12620.75 92.80 54608.43 88888.00 2015-08-29 04:53:57.375 241 12620.73 92.80 54608.43 88888.00 2015-08-29 04:53:57.500 241 12620.70 92.83 54608.40 88888.00 2015-08-29 04:53:57.625 241 12620.73 92.85 54608.40 88888.00 2015-08-29 04:53:57.750 241 12620.73 92.83 54608.43 88888.00 2015-08-29 04:53:57.875 241 12620.73 92.83 54608.43 88888.00 2015-08-29 04:53:58.000 241 12620.73 92.83 54608.40 88888.00 2015-08-29 04:53:58.125 241 12620.73 92.83 54608.40 88888.00 2015-08-29 04:53:58.250 241 12620.75 92.80 54608.45 88888.00 2015-08-29 04:53:58.375 241 12620.75 92.83 54608.43 88888.00 2015-08-29 04:53:58.500 241 12620.73 92.85 54608.45 88888.00 2015-08-29 04:53:58.625 241 12620.67 92.85 54608.45 88888.00 2015-08-29 04:53:58.750 241 12620.70 92.83 54608.45 88888.00 2015-08-29 04:53:58.875 241 12620.73 92.80 54608.45 88888.00 2015-08-29 04:53:59.000 241 12620.77 92.80 54608.43 88888.00 2015-08-29 04:53:59.125 241 12620.83 92.80 54608.43 88888.00 2015-08-29 04:53:59.250 241 12620.80 92.78 54608.43 88888.00 2015-08-29 04:53:59.375 241 12620.80 92.80 54608.45 88888.00 2015-08-29 04:53:59.500 241 12620.80 92.83 54608.45 88888.00 2015-08-29 04:53:59.625 241 12620.77 92.80 54608.47 88888.00 2015-08-29 04:53:59.750 241 12620.73 92.83 54608.50 88888.00 2015-08-29 04:53:59.875 241 12620.75 92.80 54608.50 88888.00 2015-08-29 04:54:00.000 241 12620.75 92.83 54608.47 88888.00 2015-08-29 04:54:00.125 241 12620.75 92.83 54608.47 88888.00 2015-08-29 04:54:00.250 241 12620.70 92.80 54608.50 88888.00 2015-08-29 04:54:00.375 241 12620.70 92.80 54608.50 88888.00 2015-08-29 04:54:00.500 241 12620.65 92.83 54608.47 88888.00 2015-08-29 04:54:00.625 241 12620.65 92.85 54608.47 88888.00 2015-08-29 04:54:00.750 241 12620.67 92.85 54608.45 88888.00 2015-08-29 04:54:00.875 241 12620.70 92.83 54608.45 88888.00 2015-08-29 04:54:01.000 241 12620.73 92.83 54608.45 88888.00 2015-08-29 04:54:01.125 241 12620.70 92.80 54608.47 88888.00 2015-08-29 04:54:01.250 241 12620.70 92.80 54608.45 88888.00 2015-08-29 04:54:01.375 241 12620.77 92.80 54608.45 88888.00 2015-08-29 04:54:01.500 241 12620.77 92.83 54608.45 88888.00 2015-08-29 04:54:01.625 241 12620.77 92.85 54608.47 88888.00 2015-08-29 04:54:01.750 241 12620.75 92.85 54608.47 88888.00 2015-08-29 04:54:01.875 241 12620.77 92.83 54608.50 88888.00 2015-08-29 04:54:02.000 241 12620.80 92.83 54608.47 88888.00 2015-08-29 04:54:02.125 241 12620.80 92.83 54608.50 88888.00 2015-08-29 04:54:02.250 241 12620.77 92.80 54608.50 88888.00 2015-08-29 04:54:02.375 241 12620.75 92.83 54608.50 88888.00 2015-08-29 04:54:02.500 241 12620.75 92.83 54608.47 88888.00 2015-08-29 04:54:02.625 241 12620.83 92.83 54608.47 88888.00 2015-08-29 04:54:02.750 241 12620.83 92.85 54608.50 88888.00 2015-08-29 04:54:02.875 241 12620.75 92.83 54608.53 88888.00 2015-08-29 04:54:03.000 241 12620.70 92.83 54608.50 88888.00 2015-08-29 04:54:03.125 241 12620.73 92.85 54608.50 88888.00 2015-08-29 04:54:03.250 241 12620.75 92.80 54608.47 88888.00 2015-08-29 04:54:03.375 241 12620.75 92.83 54608.50 88888.00 2015-08-29 04:54:03.500 241 12620.77 92.85 54608.50 88888.00 2015-08-29 04:54:03.625 241 12620.80 92.83 54608.53 88888.00 2015-08-29 04:54:03.750 241 12620.83 92.80 54608.53 88888.00 2015-08-29 04:54:03.875 241 12620.85 92.80 54608.53 88888.00 2015-08-29 04:54:04.000 241 12620.85 92.80 54608.50 88888.00 2015-08-29 04:54:04.125 241 12620.83 92.83 54608.53 88888.00 2015-08-29 04:54:04.250 241 12620.80 92.83 54608.55 88888.00 2015-08-29 04:54:04.375 241 12620.83 92.83 54608.55 88888.00 2015-08-29 04:54:04.500 241 12620.88 92.83 54608.53 88888.00 2015-08-29 04:54:04.625 241 12620.88 92.83 54608.50 88888.00 2015-08-29 04:54:04.750 241 12620.88 92.83 54608.53 88888.00 2015-08-29 04:54:04.875 241 12620.83 92.85 54608.53 88888.00 2015-08-29 04:54:05.000 241 12620.88 92.85 54608.50 88888.00 2015-08-29 04:54:05.125 241 12620.88 92.88 54608.53 88888.00 2015-08-29 04:54:05.250 241 12620.92 92.85 54608.50 88888.00 2015-08-29 04:54:05.375 241 12620.92 92.83 54608.47 88888.00 2015-08-29 04:54:05.500 241 12620.95 92.85 54608.50 88888.00 2015-08-29 04:54:05.625 241 12620.92 92.85 54608.50 88888.00 2015-08-29 04:54:05.750 241 12620.90 92.85 54608.53 88888.00 2015-08-29 04:54:05.875 241 12620.98 92.88 54608.55 88888.00 2015-08-29 04:54:06.000 241 12621.00 92.85 54608.53 88888.00 2015-08-29 04:54:06.125 241 12620.98 92.88 54608.53 88888.00 2015-08-29 04:54:06.250 241 12620.90 92.85 54608.55 88888.00 2015-08-29 04:54:06.375 241 12620.90 92.85 54608.55 88888.00 2015-08-29 04:54:06.500 241 12620.92 92.83 54608.53 88888.00 2015-08-29 04:54:06.625 241 12620.95 92.83 54608.53 88888.00 2015-08-29 04:54:06.750 241 12620.90 92.85 54608.55 88888.00 2015-08-29 04:54:06.875 241 12620.88 92.85 54608.53 88888.00 2015-08-29 04:54:07.000 241 12620.90 92.88 54608.50 88888.00 2015-08-29 04:54:07.125 241 12620.95 92.88 54608.53 88888.00 2015-08-29 04:54:07.250 241 12620.95 92.83 54608.53 88888.00 2015-08-29 04:54:07.375 241 12620.92 92.83 54608.53 88888.00 2015-08-29 04:54:07.500 241 12620.90 92.83 54608.53 88888.00 2015-08-29 04:54:07.625 241 12620.85 92.85 54608.55 88888.00 2015-08-29 04:54:07.750 241 12620.83 92.88 54608.55 88888.00 2015-08-29 04:54:07.875 241 12620.90 92.88 54608.55 88888.00 2015-08-29 04:54:08.000 241 12620.95 92.88 54608.55 88888.00 2015-08-29 04:54:08.125 241 12620.98 92.88 54608.55 88888.00 2015-08-29 04:54:08.250 241 12620.92 92.85 54608.55 88888.00 2015-08-29 04:54:08.375 241 12620.85 92.88 54608.55 88888.00 2015-08-29 04:54:08.500 241 12620.90 92.88 54608.53 88888.00 2015-08-29 04:54:08.625 241 12620.95 92.85 54608.53 88888.00 2015-08-29 04:54:08.750 241 12620.95 92.88 54608.47 88888.00 2015-08-29 04:54:08.875 241 12620.92 92.90 54608.50 88888.00 2015-08-29 04:54:09.000 241 12620.95 92.90 54608.47 88888.00 2015-08-29 04:54:09.125 241 12621.00 92.88 54608.50 88888.00 2015-08-29 04:54:09.250 241 12620.95 92.88 54608.50 88888.00 2015-08-29 04:54:09.375 241 12620.95 92.88 54608.50 88888.00 2015-08-29 04:54:09.500 241 12620.98 92.90 54608.47 88888.00 2015-08-29 04:54:09.625 241 12620.92 92.90 54608.47 88888.00 2015-08-29 04:54:09.750 241 12620.98 92.90 54608.47 88888.00 2015-08-29 04:54:09.875 241 12621.05 92.90 54608.47 88888.00 2015-08-29 04:54:10.000 241 12621.00 92.90 54608.50 88888.00 2015-08-29 04:54:10.125 241 12620.98 92.90 54608.53 88888.00 2015-08-29 04:54:10.250 241 12620.95 92.90 54608.50 88888.00 2015-08-29 04:54:10.375 241 12621.00 92.90 54608.50 88888.00 2015-08-29 04:54:10.500 241 12621.00 92.92 54608.50 88888.00 2015-08-29 04:54:10.625 241 12621.05 92.92 54608.50 88888.00 2015-08-29 04:54:10.750 241 12621.00 92.90 54608.53 88888.00 2015-08-29 04:54:10.875 241 12621.02 92.90 54608.50 88888.00 2015-08-29 04:54:11.000 241 12621.05 92.95 54608.50 88888.00 2015-08-29 04:54:11.125 241 12621.05 92.95 54608.50 88888.00 2015-08-29 04:54:11.250 241 12621.05 92.95 54608.53 88888.00 2015-08-29 04:54:11.375 241 12621.00 92.92 54608.50 88888.00 2015-08-29 04:54:11.500 241 12620.92 92.92 54608.55 88888.00 2015-08-29 04:54:11.625 241 12620.95 92.97 54608.53 88888.00 2015-08-29 04:54:11.750 241 12620.95 93.03 54608.55 88888.00 2015-08-29 04:54:11.875 241 12620.98 93.03 54608.55 88888.00 2015-08-29 04:54:12.000 241 12621.00 93.00 54608.50 88888.00 2015-08-29 04:54:12.125 241 12620.92 92.97 54608.53 88888.00 2015-08-29 04:54:12.250 241 12620.88 92.97 54608.53 88888.00 2015-08-29 04:54:12.375 241 12620.92 93.00 54608.55 88888.00 2015-08-29 04:54:12.500 241 12620.95 93.00 54608.53 88888.00 2015-08-29 04:54:12.625 241 12620.95 93.00 54608.53 88888.00 2015-08-29 04:54:12.750 241 12620.98 93.00 54608.53 88888.00 2015-08-29 04:54:12.875 241 12621.00 93.00 54608.53 88888.00 2015-08-29 04:54:13.000 241 12621.00 93.00 54608.53 88888.00 2015-08-29 04:54:13.125 241 12621.02 93.00 54608.53 88888.00 2015-08-29 04:54:13.250 241 12621.08 93.00 54608.53 88888.00 2015-08-29 04:54:13.375 241 12621.05 93.00 54608.53 88888.00 2015-08-29 04:54:13.500 241 12621.00 93.00 54608.50 88888.00 2015-08-29 04:54:13.625 241 12620.98 92.97 54608.50 88888.00 2015-08-29 04:54:13.750 241 12621.02 92.95 54608.53 88888.00 2015-08-29 04:54:13.875 241 12621.08 93.00 54608.53 88888.00 2015-08-29 04:54:14.000 241 12621.05 93.00 54608.50 88888.00 2015-08-29 04:54:14.125 241 12621.02 92.97 54608.53 88888.00 2015-08-29 04:54:14.250 241 12621.05 92.97 54608.55 88888.00 2015-08-29 04:54:14.375 241 12621.08 93.00 54608.55 88888.00 2015-08-29 04:54:14.500 241 12621.05 92.97 54608.55 88888.00 2015-08-29 04:54:14.625 241 12621.02 93.00 54608.53 88888.00 2015-08-29 04:54:14.750 241 12621.05 93.00 54608.53 88888.00 2015-08-29 04:54:14.875 241 12621.05 92.97 54608.53 88888.00 2015-08-29 04:54:15.000 241 12621.00 93.03 54608.53 88888.00 2015-08-29 04:54:15.125 241 12620.98 93.03 54608.55 88888.00 2015-08-29 04:54:15.250 241 12621.00 93.03 54608.55 88888.00 2015-08-29 04:54:15.375 241 12621.05 93.00 54608.53 88888.00 2015-08-29 04:54:15.500 241 12621.05 93.00 54608.53 88888.00 2015-08-29 04:54:15.625 241 12621.05 93.00 54608.53 88888.00 2015-08-29 04:54:15.750 241 12621.00 93.03 54608.53 88888.00 2015-08-29 04:54:15.875 241 12621.08 93.03 54608.53 88888.00 2015-08-29 04:54:16.000 241 12621.15 93.03 54608.50 88888.00 2015-08-29 04:54:16.125 241 12621.17 93.05 54608.53 88888.00 2015-08-29 04:54:16.250 241 12621.12 93.05 54608.53 88888.00 2015-08-29 04:54:16.375 241 12621.08 93.08 54608.53 88888.00 2015-08-29 04:54:16.500 241 12621.08 93.08 54608.50 88888.00 2015-08-29 04:54:16.625 241 12621.15 93.05 54608.50 88888.00 2015-08-29 04:54:16.750 241 12621.17 93.08 54608.50 88888.00 2015-08-29 04:54:16.875 241 12621.17 93.05 54608.50 88888.00 2015-08-29 04:54:17.000 241 12621.15 93.03 54608.47 88888.00 2015-08-29 04:54:17.125 241 12621.15 93.08 54608.50 88888.00 2015-08-29 04:54:17.250 241 12621.10 93.10 54608.50 88888.00 2015-08-29 04:54:17.375 241 12621.12 93.08 54608.50 88888.00 2015-08-29 04:54:17.500 241 12621.15 93.08 54608.50 88888.00 2015-08-29 04:54:17.625 241 12621.15 93.08 54608.50 88888.00 2015-08-29 04:54:17.750 241 12621.15 93.08 54608.53 88888.00 2015-08-29 04:54:17.875 241 12621.15 93.08 54608.53 88888.00 2015-08-29 04:54:18.000 241 12621.15 93.10 54608.50 88888.00 2015-08-29 04:54:18.125 241 12621.17 93.10 54608.53 88888.00 2015-08-29 04:54:18.250 241 12621.15 93.12 54608.50 88888.00 2015-08-29 04:54:18.375 241 12621.20 93.12 54608.50 88888.00 2015-08-29 04:54:18.500 241 12621.20 93.12 54608.47 88888.00 2015-08-29 04:54:18.625 241 12621.15 93.12 54608.50 88888.00 2015-08-29 04:54:18.750 241 12621.17 93.12 54608.47 88888.00 2015-08-29 04:54:18.875 241 12621.23 93.12 54608.50 88888.00 2015-08-29 04:54:19.000 241 12621.23 93.15 54608.50 88888.00 2015-08-29 04:54:19.125 241 12621.20 93.15 54608.50 88888.00 2015-08-29 04:54:19.250 241 12621.25 93.15 54608.50 88888.00 2015-08-29 04:54:19.375 241 12621.25 93.15 54608.50 88888.00 2015-08-29 04:54:19.500 241 12621.25 93.15 54608.53 88888.00 2015-08-29 04:54:19.625 241 12621.30 93.15 54608.50 88888.00 2015-08-29 04:54:19.750 241 12621.35 93.10 54608.47 88888.00 2015-08-29 04:54:19.875 241 12621.35 93.10 54608.50 88888.00 2015-08-29 04:54:20.000 241 12621.35 93.15 54608.47 88888.00 2015-08-29 04:54:20.125 241 12621.35 93.15 54608.47 88888.00 2015-08-29 04:54:20.250 241 12621.38 93.12 54608.47 88888.00 2015-08-29 04:54:20.375 241 12621.35 93.12 54608.50 88888.00 2015-08-29 04:54:20.500 241 12621.30 93.12 54608.47 88888.00 2015-08-29 04:54:20.625 241 12621.25 93.12 54608.47 88888.00 2015-08-29 04:54:20.750 241 12621.23 93.12 54608.50 88888.00 2015-08-29 04:54:20.875 241 12621.25 93.12 54608.50 88888.00 2015-08-29 04:54:21.000 241 12621.27 93.12 54608.47 88888.00 2015-08-29 04:54:21.125 241 12621.30 93.15 54608.47 88888.00 2015-08-29 04:54:21.250 241 12621.30 93.15 54608.50 88888.00 2015-08-29 04:54:21.375 241 12621.33 93.15 54608.50 88888.00 2015-08-29 04:54:21.500 241 12621.33 93.17 54608.47 88888.00 2015-08-29 04:54:21.625 241 12621.33 93.17 54608.50 88888.00 2015-08-29 04:54:21.750 241 12621.38 93.17 54608.50 88888.00 2015-08-29 04:54:21.875 241 12621.35 93.20 54608.47 88888.00 2015-08-29 04:54:22.000 241 12621.35 93.20 54608.45 88888.00 2015-08-29 04:54:22.125 241 12621.38 93.17 54608.47 88888.00 2015-08-29 04:54:22.250 241 12621.38 93.15 54608.47 88888.00 2015-08-29 04:54:22.375 241 12621.38 93.15 54608.47 88888.00 2015-08-29 04:54:22.500 241 12621.33 93.20 54608.45 88888.00 2015-08-29 04:54:22.625 241 12621.30 93.22 54608.47 88888.00 2015-08-29 04:54:22.750 241 12621.38 93.22 54608.47 88888.00 2015-08-29 04:54:22.875 241 12621.40 93.20 54608.47 88888.00 2015-08-29 04:54:23.000 241 12621.42 93.17 54608.45 88888.00 2015-08-29 04:54:23.125 241 12621.42 93.20 54608.47 88888.00 2015-08-29 04:54:23.250 241 12621.45 93.20 54608.45 88888.00 2015-08-29 04:54:23.375 241 12621.50 93.20 54608.47 88888.00 2015-08-29 04:54:23.500 241 12621.52 93.17 54608.47 88888.00 2015-08-29 04:54:23.625 241 12621.48 93.20 54608.45 88888.00 2015-08-29 04:54:23.750 241 12621.52 93.17 54608.47 88888.00 2015-08-29 04:54:23.875 241 12621.52 93.20 54608.50 88888.00 2015-08-29 04:54:24.000 241 12621.52 93.20 54608.50 88888.00 2015-08-29 04:54:24.125 241 12621.52 93.20 54608.50 88888.00 2015-08-29 04:54:24.250 241 12621.52 93.20 54608.47 88888.00 2015-08-29 04:54:24.375 241 12621.52 93.22 54608.47 88888.00 2015-08-29 04:54:24.500 241 12621.50 93.22 54608.47 88888.00 2015-08-29 04:54:24.625 241 12621.48 93.22 54608.45 88888.00 2015-08-29 04:54:24.750 241 12621.55 93.22 54608.45 88888.00 2015-08-29 04:54:24.875 241 12621.58 93.20 54608.45 88888.00 2015-08-29 04:54:25.000 241 12621.58 93.22 54608.45 88888.00 2015-08-29 04:54:25.125 241 12621.58 93.25 54608.45 88888.00 2015-08-29 04:54:25.250 241 12621.55 93.28 54608.45 88888.00 2015-08-29 04:54:25.375 241 12621.55 93.28 54608.45 88888.00 2015-08-29 04:54:25.500 241 12621.55 93.25 54608.45 88888.00 2015-08-29 04:54:25.625 241 12621.58 93.25 54608.43 88888.00 2015-08-29 04:54:25.750 241 12621.67 93.25 54608.43 88888.00 2015-08-29 04:54:25.875 241 12621.75 93.22 54608.43 88888.00 2015-08-29 04:54:26.000 241 12621.77 93.25 54608.40 88888.00 2015-08-29 04:54:26.125 241 12621.73 93.28 54608.43 88888.00 2015-08-29 04:54:26.250 241 12621.70 93.28 54608.45 88888.00 2015-08-29 04:54:26.375 241 12621.73 93.28 54608.45 88888.00 2015-08-29 04:54:26.500 241 12621.73 93.30 54608.43 88888.00 2015-08-29 04:54:26.625 241 12621.75 93.30 54608.43 88888.00 2015-08-29 04:54:26.750 241 12621.83 93.28 54608.43 88888.00 2015-08-29 04:54:26.875 241 12621.83 93.28 54608.45 88888.00 2015-08-29 04:54:27.000 241 12621.83 93.30 54608.43 88888.00 2015-08-29 04:54:27.125 241 12621.80 93.33 54608.43 88888.00 2015-08-29 04:54:27.250 241 12621.73 93.30 54608.43 88888.00 2015-08-29 04:54:27.375 241 12621.75 93.28 54608.43 88888.00 2015-08-29 04:54:27.500 241 12621.85 93.28 54608.40 88888.00 2015-08-29 04:54:27.625 241 12621.90 93.33 54608.40 88888.00 2015-08-29 04:54:27.750 241 12621.90 93.33 54608.40 88888.00 2015-08-29 04:54:27.875 241 12621.85 93.30 54608.40 88888.00 2015-08-29 04:54:28.000 241 12621.85 93.28 54608.38 88888.00 2015-08-29 04:54:28.125 241 12621.90 93.30 54608.40 88888.00 2015-08-29 04:54:28.250 241 12621.92 93.30 54608.40 88888.00 2015-08-29 04:54:28.375 241 12622.00 93.28 54608.38 88888.00 2015-08-29 04:54:28.500 241 12622.02 93.30 54608.35 88888.00 2015-08-29 04:54:28.625 241 12622.08 93.30 54608.35 88888.00 2015-08-29 04:54:28.750 241 12622.08 93.35 54608.38 88888.00 2015-08-29 04:54:28.875 241 12622.10 93.35 54608.38 88888.00 2015-08-29 04:54:29.000 241 12622.10 93.38 54608.38 88888.00 2015-08-29 04:54:29.125 241 12622.05 93.38 54608.40 88888.00 2015-08-29 04:54:29.250 241 12622.05 93.35 54608.38 88888.00 2015-08-29 04:54:29.375 241 12622.05 93.35 54608.38 88888.00 2015-08-29 04:54:29.500 241 12622.05 93.33 54608.35 88888.00 2015-08-29 04:54:29.625 241 12622.08 93.35 54608.38 88888.00 2015-08-29 04:54:29.750 241 12622.12 93.35 54608.38 88888.00 2015-08-29 04:54:29.875 241 12622.10 93.38 54608.35 88888.00 2015-08-29 04:54:30.000 241 12622.10 93.35 54608.32 88888.00 2015-08-29 04:54:30.125 241 12622.12 93.38 54608.35 88888.00 2015-08-29 04:54:30.250 241 12622.12 93.35 54608.35 88888.00 2015-08-29 04:54:30.375 241 12622.15 93.35 54608.35 88888.00 2015-08-29 04:54:30.500 241 12622.12 93.33 54608.35 88888.00 2015-08-29 04:54:30.625 241 12622.15 93.33 54608.35 88888.00 2015-08-29 04:54:30.750 241 12622.15 93.35 54608.35 88888.00 2015-08-29 04:54:30.875 241 12622.23 93.38 54608.35 88888.00 2015-08-29 04:54:31.000 241 12622.23 93.38 54608.32 88888.00 2015-08-29 04:54:31.125 241 12622.20 93.40 54608.35 88888.00 2015-08-29 04:54:31.250 241 12622.17 93.38 54608.35 88888.00 2015-08-29 04:54:31.375 241 12622.23 93.38 54608.35 88888.00 2015-08-29 04:54:31.500 241 12622.30 93.38 54608.35 88888.00 2015-08-29 04:54:31.625 241 12622.30 93.38 54608.35 88888.00 2015-08-29 04:54:31.750 241 12622.27 93.38 54608.38 88888.00 2015-08-29 04:54:31.875 241 12622.30 93.40 54608.35 88888.00 2015-08-29 04:54:32.000 241 12622.33 93.40 54608.32 88888.00 2015-08-29 04:54:32.125 241 12622.35 93.38 54608.32 88888.00 2015-08-29 04:54:32.250 241 12622.30 93.35 54608.32 88888.00 2015-08-29 04:54:32.375 241 12622.30 93.35 54608.35 88888.00 2015-08-29 04:54:32.500 241 12622.38 93.35 54608.35 88888.00 2015-08-29 04:54:32.625 241 12622.45 93.38 54608.32 88888.00 2015-08-29 04:54:32.750 241 12622.48 93.38 54608.35 88888.00 2015-08-29 04:54:32.875 241 12622.40 93.33 54608.32 88888.00 2015-08-29 04:54:33.000 241 12622.42 93.38 54608.32 88888.00 2015-08-29 04:54:33.125 241 12622.50 93.40 54608.35 88888.00 2015-08-29 04:54:33.250 241 12622.50 93.38 54608.32 88888.00 2015-08-29 04:54:33.375 241 12622.45 93.35 54608.32 88888.00 2015-08-29 04:54:33.500 241 12622.42 93.33 54608.32 88888.00 2015-08-29 04:54:33.625 241 12622.45 93.33 54608.35 88888.00 2015-08-29 04:54:33.750 241 12622.48 93.35 54608.35 88888.00 2015-08-29 04:54:33.875 241 12622.48 93.38 54608.35 88888.00 2015-08-29 04:54:34.000 241 12622.50 93.38 54608.30 88888.00 2015-08-29 04:54:34.125 241 12622.48 93.35 54608.32 88888.00 2015-08-29 04:54:34.250 241 12622.45 93.33 54608.32 88888.00 2015-08-29 04:54:34.375 241 12622.48 93.35 54608.35 88888.00 2015-08-29 04:54:34.500 241 12622.48 93.35 54608.32 88888.00 2015-08-29 04:54:34.625 241 12622.42 93.35 54608.32 88888.00 2015-08-29 04:54:34.750 241 12622.40 93.35 54608.32 88888.00 2015-08-29 04:54:34.875 241 12622.45 93.38 54608.30 88888.00 2015-08-29 04:54:35.000 241 12622.45 93.38 54608.30 88888.00 2015-08-29 04:54:35.125 241 12622.45 93.38 54608.30 88888.00 2015-08-29 04:54:35.250 241 12622.42 93.35 54608.30 88888.00 2015-08-29 04:54:35.375 241 12622.45 93.35 54608.30 88888.00 2015-08-29 04:54:35.500 241 12622.45 93.38 54608.30 88888.00 2015-08-29 04:54:35.625 241 12622.48 93.38 54608.32 88888.00 2015-08-29 04:54:35.750 241 12622.50 93.35 54608.32 88888.00 2015-08-29 04:54:35.875 241 12622.52 93.35 54608.30 88888.00 2015-08-29 04:54:36.000 241 12622.52 93.35 54608.30 88888.00 2015-08-29 04:54:36.125 241 12622.62 93.35 54608.28 88888.00 2015-08-29 04:54:36.250 241 12622.65 93.33 54608.28 88888.00 2015-08-29 04:54:36.375 241 12622.65 93.30 54608.30 88888.00 2015-08-29 04:54:36.500 241 12622.65 93.30 54608.30 88888.00 2015-08-29 04:54:36.625 241 12622.70 93.33 54608.28 88888.00 2015-08-29 04:54:36.750 241 12622.70 93.33 54608.28 88888.00 2015-08-29 04:54:36.875 241 12622.67 93.33 54608.30 88888.00 2015-08-29 04:54:37.000 241 12622.70 93.33 54608.30 88888.00 2015-08-29 04:54:37.125 241 12622.65 93.33 54608.32 88888.00 2015-08-29 04:54:37.250 241 12622.67 93.35 54608.30 88888.00 2015-08-29 04:54:37.375 241 12622.73 93.33 54608.32 88888.00 2015-08-29 04:54:37.500 241 12622.73 93.33 54608.32 88888.00 2015-08-29 04:54:37.625 241 12622.70 93.33 54608.32 88888.00 2015-08-29 04:54:37.750 241 12622.67 93.33 54608.32 88888.00 2015-08-29 04:54:37.875 241 12622.73 93.33 54608.35 88888.00 2015-08-29 04:54:38.000 241 12622.77 93.33 54608.32 88888.00 2015-08-29 04:54:38.125 241 12622.70 93.33 54608.32 88888.00 2015-08-29 04:54:38.250 241 12622.65 93.30 54608.30 88888.00 2015-08-29 04:54:38.375 241 12622.73 93.33 54608.30 88888.00 2015-08-29 04:54:38.500 241 12622.80 93.33 54608.32 88888.00 2015-08-29 04:54:38.625 241 12622.80 93.33 54608.32 88888.00 2015-08-29 04:54:38.750 241 12622.83 93.33 54608.32 88888.00 2015-08-29 04:54:38.875 241 12622.85 93.33 54608.32 88888.00 2015-08-29 04:54:39.000 241 12622.80 93.33 54608.30 88888.00 2015-08-29 04:54:39.125 241 12622.77 93.35 54608.32 88888.00 2015-08-29 04:54:39.250 241 12622.73 93.30 54608.35 88888.00 2015-08-29 04:54:39.375 241 12622.83 93.30 54608.35 88888.00 2015-08-29 04:54:39.500 241 12622.85 93.30 54608.32 88888.00 2015-08-29 04:54:39.625 241 12622.85 93.33 54608.32 88888.00 2015-08-29 04:54:39.750 241 12622.90 93.35 54608.32 88888.00 2015-08-29 04:54:39.875 241 12622.90 93.33 54608.35 88888.00 2015-08-29 04:54:40.000 241 12622.88 93.35 54608.32 88888.00 2015-08-29 04:54:40.125 241 12622.90 93.35 54608.35 88888.00 2015-08-29 04:54:40.250 241 12622.90 93.33 54608.35 88888.00 2015-08-29 04:54:40.375 241 12622.92 93.30 54608.35 88888.00 2015-08-29 04:54:40.500 241 12622.95 93.33 54608.32 88888.00 2015-08-29 04:54:40.625 241 12622.92 93.33 54608.32 88888.00 2015-08-29 04:54:40.750 241 12622.95 93.30 54608.30 88888.00 2015-08-29 04:54:40.875 241 12622.95 93.33 54608.30 88888.00 2015-08-29 04:54:41.000 241 12622.92 93.30 54608.30 88888.00 2015-08-29 04:54:41.125 241 12622.98 93.30 54608.30 88888.00 2015-08-29 04:54:41.250 241 12623.02 93.30 54608.32 88888.00 2015-08-29 04:54:41.375 241 12623.05 93.33 54608.32 88888.00 2015-08-29 04:54:41.500 241 12623.15 93.33 54608.30 88888.00 2015-08-29 04:54:41.625 241 12623.17 93.35 54608.30 88888.00 2015-08-29 04:54:41.750 241 12623.17 93.35 54608.30 88888.00 2015-08-29 04:54:41.875 241 12623.17 93.33 54608.30 88888.00 2015-08-29 04:54:42.000 241 12623.17 93.38 54608.30 88888.00 2015-08-29 04:54:42.125 241 12623.12 93.33 54608.30 88888.00 2015-08-29 04:54:42.250 241 12623.10 93.28 54608.28 88888.00 2015-08-29 04:54:42.375 241 12623.12 93.30 54608.30 88888.00 2015-08-29 04:54:42.500 241 12623.15 93.30 54608.30 88888.00 2015-08-29 04:54:42.625 241 12623.17 93.30 54608.32 88888.00 2015-08-29 04:54:42.750 241 12623.12 93.30 54608.32 88888.00 2015-08-29 04:54:42.875 241 12623.10 93.28 54608.32 88888.00 2015-08-29 04:54:43.000 241 12623.10 93.25 54608.30 88888.00 2015-08-29 04:54:43.125 241 12623.15 93.30 54608.32 88888.00 2015-08-29 04:54:43.250 241 12623.12 93.25 54608.32 88888.00 2015-08-29 04:54:43.375 241 12623.15 93.28 54608.30 88888.00 2015-08-29 04:54:43.500 241 12623.20 93.28 54608.30 88888.00 2015-08-29 04:54:43.625 241 12623.20 93.28 54608.28 88888.00 2015-08-29 04:54:43.750 241 12623.15 93.28 54608.28 88888.00 2015-08-29 04:54:43.875 241 12623.15 93.30 54608.30 88888.00 2015-08-29 04:54:44.000 241 12623.17 93.30 54608.30 88888.00 2015-08-29 04:54:44.125 241 12623.17 93.33 54608.30 88888.00 2015-08-29 04:54:44.250 241 12623.17 93.25 54608.28 88888.00 2015-08-29 04:54:44.375 241 12623.20 93.22 54608.28 88888.00 2015-08-29 04:54:44.500 241 12623.23 93.28 54608.30 88888.00 2015-08-29 04:54:44.625 241 12623.20 93.33 54608.32 88888.00 2015-08-29 04:54:44.750 241 12623.23 93.30 54608.30 88888.00 2015-08-29 04:54:44.875 241 12623.25 93.28 54608.30 88888.00 2015-08-29 04:54:45.000 241 12623.25 93.30 54608.28 88888.00 2015-08-29 04:54:45.125 241 12623.27 93.33 54608.30 88888.00 2015-08-29 04:54:45.250 241 12623.27 93.30 54608.28 88888.00 2015-08-29 04:54:45.375 241 12623.27 93.28 54608.28 88888.00 2015-08-29 04:54:45.500 241 12623.20 93.25 54608.28 88888.00 2015-08-29 04:54:45.625 241 12623.17 93.30 54608.30 88888.00 2015-08-29 04:54:45.750 241 12623.23 93.28 54608.32 88888.00 2015-08-29 04:54:45.875 241 12623.27 93.22 54608.30 88888.00 2015-08-29 04:54:46.000 241 12623.27 93.22 54608.30 88888.00 2015-08-29 04:54:46.125 241 12623.33 93.28 54608.32 88888.00 2015-08-29 04:54:46.250 241 12623.30 93.25 54608.30 88888.00 2015-08-29 04:54:46.375 241 12623.25 93.22 54608.28 88888.00 2015-08-29 04:54:46.500 241 12623.17 93.22 54608.30 88888.00 2015-08-29 04:54:46.625 241 12623.20 93.28 54608.32 88888.00 2015-08-29 04:54:46.750 241 12623.27 93.30 54608.30 88888.00 2015-08-29 04:54:46.875 241 12623.30 93.25 54608.30 88888.00 2015-08-29 04:54:47.000 241 12623.30 93.25 54608.28 88888.00 2015-08-29 04:54:47.125 241 12623.27 93.28 54608.30 88888.00 2015-08-29 04:54:47.250 241 12623.23 93.28 54608.30 88888.00 2015-08-29 04:54:47.375 241 12623.27 93.28 54608.30 88888.00 2015-08-29 04:54:47.500 241 12623.27 93.25 54608.30 88888.00 2015-08-29 04:54:47.625 241 12623.27 93.22 54608.30 88888.00 2015-08-29 04:54:47.750 241 12623.25 93.25 54608.30 88888.00 2015-08-29 04:54:47.875 241 12623.30 93.28 54608.32 88888.00 2015-08-29 04:54:48.000 241 12623.38 93.25 54608.30 88888.00 2015-08-29 04:54:48.125 241 12623.40 93.25 54608.30 88888.00 2015-08-29 04:54:48.250 241 12623.38 93.20 54608.30 88888.00 2015-08-29 04:54:48.375 241 12623.42 93.20 54608.30 88888.00 2015-08-29 04:54:48.500 241 12623.48 93.22 54608.30 88888.00 2015-08-29 04:54:48.625 241 12623.52 93.22 54608.32 88888.00 2015-08-29 04:54:48.750 241 12623.45 93.22 54608.32 88888.00 2015-08-29 04:54:48.875 241 12623.42 93.22 54608.35 88888.00 2015-08-29 04:54:49.000 241 12623.38 93.20 54608.35 88888.00 2015-08-29 04:54:49.125 241 12623.38 93.22 54608.32 88888.00 2015-08-29 04:54:49.250 241 12623.38 93.20 54608.35 88888.00 2015-08-29 04:54:49.375 241 12623.45 93.20 54608.38 88888.00 2015-08-29 04:54:49.500 241 12623.42 93.20 54608.35 88888.00 2015-08-29 04:54:49.625 241 12623.42 93.15 54608.32 88888.00 2015-08-29 04:54:49.750 241 12623.50 93.12 54608.30 88888.00 2015-08-29 04:54:49.875 241 12623.52 93.12 54608.32 88888.00 2015-08-29 04:54:50.000 241 12623.52 93.12 54608.32 88888.00 2015-08-29 04:54:50.125 241 12623.50 93.15 54608.32 88888.00 2015-08-29 04:54:50.250 241 12623.45 93.15 54608.30 88888.00 2015-08-29 04:54:50.375 241 12623.50 93.15 54608.30 88888.00 2015-08-29 04:54:50.500 241 12623.52 93.15 54608.30 88888.00 2015-08-29 04:54:50.625 241 12623.52 93.12 54608.30 88888.00 2015-08-29 04:54:50.750 241 12623.55 93.15 54608.35 88888.00 2015-08-29 04:54:50.875 241 12623.48 93.15 54608.35 88888.00 2015-08-29 04:54:51.000 241 12623.45 93.12 54608.32 88888.00 2015-08-29 04:54:51.125 241 12623.48 93.12 54608.35 88888.00 2015-08-29 04:54:51.250 241 12623.50 93.10 54608.35 88888.00 2015-08-29 04:54:51.375 241 12623.52 93.10 54608.35 88888.00 2015-08-29 04:54:51.500 241 12623.50 93.12 54608.32 88888.00 2015-08-29 04:54:51.625 241 12623.52 93.12 54608.32 88888.00 2015-08-29 04:54:51.750 241 12623.52 93.12 54608.35 88888.00 2015-08-29 04:54:51.875 241 12623.52 93.12 54608.35 88888.00 2015-08-29 04:54:52.000 241 12623.48 93.10 54608.35 88888.00 2015-08-29 04:54:52.125 241 12623.52 93.12 54608.40 88888.00 2015-08-29 04:54:52.250 241 12623.58 93.10 54608.38 88888.00 2015-08-29 04:54:52.375 241 12623.62 93.12 54608.35 88888.00 2015-08-29 04:54:52.500 241 12623.58 93.15 54608.38 88888.00 2015-08-29 04:54:52.625 241 12623.52 93.15 54608.38 88888.00 2015-08-29 04:54:52.750 241 12623.52 93.15 54608.38 88888.00 2015-08-29 04:54:52.875 241 12623.52 93.12 54608.38 88888.00 2015-08-29 04:54:53.000 241 12623.55 93.15 54608.38 88888.00 2015-08-29 04:54:53.125 241 12623.60 93.15 54608.38 88888.00 2015-08-29 04:54:53.250 241 12623.58 93.12 54608.38 88888.00 2015-08-29 04:54:53.375 241 12623.58 93.12 54608.38 88888.00 2015-08-29 04:54:53.500 241 12623.55 93.17 54608.38 88888.00 2015-08-29 04:54:53.625 241 12623.52 93.17 54608.38 88888.00 2015-08-29 04:54:53.750 241 12623.52 93.15 54608.38 88888.00 2015-08-29 04:54:53.875 241 12623.55 93.10 54608.38 88888.00 2015-08-29 04:54:54.000 241 12623.65 93.10 54608.38 88888.00 2015-08-29 04:54:54.125 241 12623.65 93.10 54608.40 88888.00 2015-08-29 04:54:54.250 241 12623.62 93.10 54608.40 88888.00 2015-08-29 04:54:54.375 241 12623.62 93.10 54608.40 88888.00 2015-08-29 04:54:54.500 241 12623.62 93.10 54608.38 88888.00 2015-08-29 04:54:54.625 241 12623.65 93.10 54608.38 88888.00 2015-08-29 04:54:54.750 241 12623.67 93.12 54608.40 88888.00 2015-08-29 04:54:54.875 241 12623.65 93.12 54608.40 88888.00 2015-08-29 04:54:55.000 241 12623.65 93.12 54608.40 88888.00 2015-08-29 04:54:55.125 241 12623.67 93.12 54608.43 88888.00 2015-08-29 04:54:55.250 241 12623.65 93.08 54608.43 88888.00 2015-08-29 04:54:55.375 241 12623.62 93.10 54608.40 88888.00 2015-08-29 04:54:55.500 241 12623.62 93.08 54608.43 88888.00 2015-08-29 04:54:55.625 241 12623.73 93.10 54608.43 88888.00 2015-08-29 04:54:55.750 241 12623.80 93.12 54608.43 88888.00 2015-08-29 04:54:55.875 241 12623.80 93.10 54608.43 88888.00 2015-08-29 04:54:56.000 241 12623.77 93.05 54608.40 88888.00 2015-08-29 04:54:56.125 241 12623.77 93.05 54608.43 88888.00 2015-08-29 04:54:56.250 241 12623.77 93.08 54608.45 88888.00 2015-08-29 04:54:56.375 241 12623.80 93.08 54608.43 88888.00 2015-08-29 04:54:56.500 241 12623.80 93.05 54608.43 88888.00 2015-08-29 04:54:56.625 241 12623.80 93.03 54608.45 88888.00 2015-08-29 04:54:56.750 241 12623.77 93.05 54608.45 88888.00 2015-08-29 04:54:56.875 241 12623.80 93.05 54608.45 88888.00 2015-08-29 04:54:57.000 241 12623.80 93.05 54608.47 88888.00 2015-08-29 04:54:57.125 241 12623.73 93.03 54608.45 88888.00 2015-08-29 04:54:57.250 241 12623.62 93.00 54608.45 88888.00 2015-08-29 04:54:57.375 241 12623.70 93.00 54608.45 88888.00 2015-08-29 04:54:57.500 241 12623.70 93.03 54608.45 88888.00 2015-08-29 04:54:57.625 241 12623.73 92.97 54608.43 88888.00 2015-08-29 04:54:57.750 241 12623.77 92.95 54608.43 88888.00 2015-08-29 04:54:57.875 241 12623.77 92.95 54608.43 88888.00 2015-08-29 04:54:58.000 241 12623.83 92.97 54608.43 88888.00 2015-08-29 04:54:58.125 241 12623.85 93.00 54608.47 88888.00 2015-08-29 04:54:58.250 241 12623.75 92.95 54608.47 88888.00 2015-08-29 04:54:58.375 241 12623.77 92.95 54608.50 88888.00 2015-08-29 04:54:58.500 241 12623.80 92.95 54608.47 88888.00 2015-08-29 04:54:58.625 241 12623.85 92.92 54608.47 88888.00 2015-08-29 04:54:58.750 241 12623.83 92.92 54608.50 88888.00 2015-08-29 04:54:58.875 241 12623.80 92.92 54608.50 88888.00 2015-08-29 04:54:59.000 241 12623.80 92.90 54608.50 88888.00 2015-08-29 04:54:59.125 241 12623.80 92.92 54608.47 88888.00 2015-08-29 04:54:59.250 241 12623.80 92.90 54608.47 88888.00 2015-08-29 04:54:59.375 241 12623.80 92.88 54608.50 88888.00 2015-08-29 04:54:59.500 241 12623.85 92.88 54608.50 88888.00 2015-08-29 04:54:59.625 241 12623.88 92.88 54608.50 88888.00 2015-08-29 04:54:59.750 241 12623.85 92.90 54608.53 88888.00 2015-08-29 04:54:59.875 241 12623.83 92.88 54608.53 88888.00 2015-08-29 04:55:00.000 241 12623.83 92.88 54608.50 88888.00 2015-08-29 04:55:00.125 241 12623.83 92.90 54608.55 88888.00 2015-08-29 04:55:00.250 241 12623.73 92.88 54608.57 88888.00 2015-08-29 04:55:00.375 241 12623.75 92.88 54608.60 88888.00 2015-08-29 04:55:00.500 241 12623.75 92.90 54608.57 88888.00 2015-08-29 04:55:00.625 241 12623.83 92.88 54608.55 88888.00 2015-08-29 04:55:00.750 241 12623.90 92.88 54608.55 88888.00 2015-08-29 04:55:00.875 241 12623.88 92.88 54608.57 88888.00 2015-08-29 04:55:01.000 241 12623.80 92.85 54608.53 88888.00 2015-08-29 04:55:01.125 241 12623.80 92.83 54608.55 88888.00 2015-08-29 04:55:01.250 241 12623.85 92.83 54608.55 88888.00 2015-08-29 04:55:01.375 241 12623.95 92.85 54608.53 88888.00 2015-08-29 04:55:01.500 241 12623.95 92.83 54608.55 88888.00 2015-08-29 04:55:01.625 241 12623.95 92.83 54608.55 88888.00 2015-08-29 04:55:01.750 241 12623.92 92.78 54608.57 88888.00 2015-08-29 04:55:01.875 241 12623.88 92.78 54608.57 88888.00 2015-08-29 04:55:02.000 241 12623.90 92.80 54608.57 88888.00 2015-08-29 04:55:02.125 241 12623.90 92.80 54608.57 88888.00 2015-08-29 04:55:02.250 241 12623.90 92.75 54608.55 88888.00 2015-08-29 04:55:02.375 241 12623.88 92.75 54608.53 88888.00 2015-08-29 04:55:02.500 241 12623.85 92.75 54608.55 88888.00 2015-08-29 04:55:02.625 241 12623.90 92.78 54608.57 88888.00 2015-08-29 04:55:02.750 241 12623.95 92.75 54608.60 88888.00 2015-08-29 04:55:02.875 241 12623.98 92.75 54608.57 88888.00 2015-08-29 04:55:03.000 241 12623.95 92.75 54608.57 88888.00 2015-08-29 04:55:03.125 241 12623.95 92.75 54608.60 88888.00 2015-08-29 04:55:03.250 241 12623.92 92.72 54608.62 88888.00 2015-08-29 04:55:03.375 241 12623.88 92.72 54608.62 88888.00 2015-08-29 04:55:03.500 241 12623.85 92.70 54608.62 88888.00 2015-08-29 04:55:03.625 241 12623.90 92.70 54608.62 88888.00 2015-08-29 04:55:03.750 241 12623.92 92.70 54608.60 88888.00 2015-08-29 04:55:03.875 241 12623.90 92.70 54608.60 88888.00 2015-08-29 04:55:04.000 241 12623.85 92.70 54608.60 88888.00 2015-08-29 04:55:04.125 241 12623.88 92.70 54608.62 88888.00 2015-08-29 04:55:04.250 241 12623.90 92.70 54608.62 88888.00 2015-08-29 04:55:04.375 241 12623.95 92.72 54608.62 88888.00 2015-08-29 04:55:04.500 241 12623.95 92.72 54608.60 88888.00 2015-08-29 04:55:04.625 241 12623.98 92.70 54608.60 88888.00 2015-08-29 04:55:04.750 241 12623.98 92.70 54608.60 88888.00 2015-08-29 04:55:04.875 241 12623.98 92.70 54608.65 88888.00 2015-08-29 04:55:05.000 241 12623.95 92.70 54608.65 88888.00 2015-08-29 04:55:05.125 241 12623.95 92.67 54608.65 88888.00 2015-08-29 04:55:05.250 241 12623.95 92.67 54608.65 88888.00 2015-08-29 04:55:05.375 241 12623.95 92.67 54608.65 88888.00 2015-08-29 04:55:05.500 241 12623.92 92.67 54608.68 88888.00 2015-08-29 04:55:05.625 241 12623.85 92.65 54608.65 88888.00 2015-08-29 04:55:05.750 241 12623.85 92.65 54608.65 88888.00 2015-08-29 04:55:05.875 241 12623.80 92.65 54608.65 88888.00 2015-08-29 04:55:06.000 241 12623.75 92.62 54608.65 88888.00 2015-08-29 04:55:06.125 241 12623.77 92.62 54608.65 88888.00 2015-08-29 04:55:06.250 241 12623.80 92.62 54608.65 88888.00 2015-08-29 04:55:06.375 241 12623.83 92.58 54608.68 88888.00 2015-08-29 04:55:06.500 241 12623.85 92.58 54608.68 88888.00 2015-08-29 04:55:06.625 241 12623.88 92.58 54608.68 88888.00 2015-08-29 04:55:06.750 241 12623.90 92.58 54608.70 88888.00 2015-08-29 04:55:06.875 241 12623.88 92.58 54608.68 88888.00 2015-08-29 04:55:07.000 241 12623.90 92.55 54608.68 88888.00 2015-08-29 04:55:07.125 241 12623.85 92.55 54608.72 88888.00 2015-08-29 04:55:07.250 241 12623.85 92.55 54608.70 88888.00 2015-08-29 04:55:07.375 241 12623.90 92.58 54608.72 88888.00 2015-08-29 04:55:07.500 241 12623.92 92.53 54608.72 88888.00 2015-08-29 04:55:07.625 241 12623.92 92.50 54608.70 88888.00 2015-08-29 04:55:07.750 241 12623.92 92.50 54608.70 88888.00 2015-08-29 04:55:07.875 241 12623.92 92.53 54608.70 88888.00 2015-08-29 04:55:08.000 241 12623.88 92.53 54608.70 88888.00 2015-08-29 04:55:08.125 241 12623.90 92.55 54608.72 88888.00 2015-08-29 04:55:08.250 241 12623.98 92.53 54608.70 88888.00 2015-08-29 04:55:08.375 241 12624.00 92.53 54608.70 88888.00 2015-08-29 04:55:08.500 241 12624.00 92.53 54608.70 88888.00 2015-08-29 04:55:08.625 241 12623.98 92.53 54608.70 88888.00 2015-08-29 04:55:08.750 241 12623.95 92.55 54608.72 88888.00 2015-08-29 04:55:08.875 241 12623.98 92.55 54608.75 88888.00 2015-08-29 04:55:09.000 241 12623.98 92.55 54608.75 88888.00 2015-08-29 04:55:09.125 241 12623.98 92.53 54608.75 88888.00 2015-08-29 04:55:09.250 241 12623.98 92.50 54608.75 88888.00 2015-08-29 04:55:09.375 241 12623.95 92.50 54608.78 88888.00 2015-08-29 04:55:09.500 241 12623.90 92.50 54608.75 88888.00 2015-08-29 04:55:09.625 241 12623.95 92.50 54608.75 88888.00 2015-08-29 04:55:09.750 241 12623.98 92.47 54608.72 88888.00 2015-08-29 04:55:09.875 241 12623.95 92.47 54608.75 88888.00 2015-08-29 04:55:10.000 241 12623.98 92.45 54608.72 88888.00 2015-08-29 04:55:10.125 241 12623.95 92.47 54608.78 88888.00 2015-08-29 04:55:10.250 241 12623.92 92.47 54608.78 88888.00 2015-08-29 04:55:10.375 241 12623.95 92.50 54608.78 88888.00 2015-08-29 04:55:10.500 241 12623.90 92.47 54608.75 88888.00 2015-08-29 04:55:10.625 241 12623.92 92.45 54608.75 88888.00 2015-08-29 04:55:10.750 241 12623.98 92.42 54608.75 88888.00 2015-08-29 04:55:10.875 241 12624.02 92.42 54608.75 88888.00 2015-08-29 04:55:11.000 241 12624.00 92.45 54608.75 88888.00 2015-08-29 04:55:11.125 241 12623.98 92.45 54608.78 88888.00 2015-08-29 04:55:11.250 241 12623.95 92.40 54608.78 88888.00 2015-08-29 04:55:11.375 241 12623.95 92.42 54608.78 88888.00 2015-08-29 04:55:11.500 241 12623.90 92.40 54608.78 88888.00 2015-08-29 04:55:11.625 241 12623.88 92.40 54608.75 88888.00 2015-08-29 04:55:11.750 241 12623.90 92.38 54608.78 88888.00 2015-08-29 04:55:11.875 241 12623.92 92.38 54608.78 88888.00 2015-08-29 04:55:12.000 241 12623.88 92.40 54608.78 88888.00 2015-08-29 04:55:12.125 241 12623.88 92.40 54608.80 88888.00 2015-08-29 04:55:12.250 241 12623.90 92.38 54608.80 88888.00 2015-08-29 04:55:12.375 241 12624.00 92.38 54608.82 88888.00 2015-08-29 04:55:12.500 241 12624.00 92.38 54608.82 88888.00 2015-08-29 04:55:12.625 241 12623.98 92.38 54608.82 88888.00 2015-08-29 04:55:12.750 241 12623.95 92.38 54608.80 88888.00 2015-08-29 04:55:12.875 241 12623.92 92.35 54608.82 88888.00 2015-08-29 04:55:13.000 241 12623.90 92.35 54608.80 88888.00 2015-08-29 04:55:13.125 241 12623.95 92.38 54608.80 88888.00 2015-08-29 04:55:13.250 241 12623.98 92.35 54608.80 88888.00 2015-08-29 04:55:13.375 241 12623.98 92.35 54608.80 88888.00 2015-08-29 04:55:13.500 241 12623.95 92.35 54608.80 88888.00 2015-08-29 04:55:13.625 241 12623.95 92.33 54608.80 88888.00 2015-08-29 04:55:13.750 241 12623.98 92.35 54608.82 88888.00 2015-08-29 04:55:13.875 241 12623.95 92.38 54608.85 88888.00 2015-08-29 04:55:14.000 241 12623.98 92.35 54608.85 88888.00 2015-08-29 04:55:14.125 241 12624.00 92.35 54608.82 88888.00 2015-08-29 04:55:14.250 241 12623.98 92.35 54608.85 88888.00 2015-08-29 04:55:14.375 241 12623.95 92.35 54608.88 88888.00 2015-08-29 04:55:14.500 241 12623.90 92.35 54608.88 88888.00 2015-08-29 04:55:14.625 241 12623.92 92.33 54608.85 88888.00 2015-08-29 04:55:14.750 241 12623.95 92.35 54608.88 88888.00 2015-08-29 04:55:14.875 241 12623.92 92.33 54608.88 88888.00 2015-08-29 04:55:15.000 241 12623.90 92.33 54608.85 88888.00 2015-08-29 04:55:15.125 241 12623.92 92.30 54608.85 88888.00 2015-08-29 04:55:15.250 241 12623.98 92.33 54608.88 88888.00 2015-08-29 04:55:15.375 241 12624.00 92.30 54608.90 88888.00 2015-08-29 04:55:15.500 241 12624.02 92.30 54608.88 88888.00 2015-08-29 04:55:15.625 241 12624.02 92.33 54608.88 88888.00 2015-08-29 04:55:15.750 241 12624.05 92.30 54608.88 88888.00 2015-08-29 04:55:15.875 241 12624.02 92.30 54608.85 88888.00 2015-08-29 04:55:16.000 241 12623.98 92.28 54608.85 88888.00 2015-08-29 04:55:16.125 241 12623.98 92.28 54608.88 88888.00 2015-08-29 04:55:16.250 241 12623.90 92.25 54608.88 88888.00 2015-08-29 04:55:16.375 241 12623.92 92.25 54608.88 88888.00 2015-08-29 04:55:16.500 241 12623.95 92.25 54608.90 88888.00 2015-08-29 04:55:16.625 241 12623.92 92.25 54608.88 88888.00 2015-08-29 04:55:16.750 241 12624.00 92.25 54608.88 88888.00 2015-08-29 04:55:16.875 241 12624.02 92.22 54608.88 88888.00 2015-08-29 04:55:17.000 241 12624.00 92.20 54608.90 88888.00 2015-08-29 04:55:17.125 241 12623.95 92.20 54608.90 88888.00 2015-08-29 04:55:17.250 241 12623.90 92.20 54608.93 88888.00 2015-08-29 04:55:17.375 241 12623.98 92.22 54608.93 88888.00 2015-08-29 04:55:17.500 241 12623.98 92.25 54608.90 88888.00 2015-08-29 04:55:17.625 241 12624.02 92.20 54608.90 88888.00 2015-08-29 04:55:17.750 241 12624.00 92.20 54608.90 88888.00 2015-08-29 04:55:17.875 241 12623.90 92.17 54608.90 88888.00 2015-08-29 04:55:18.000 241 12623.83 92.17 54608.93 88888.00 2015-08-29 04:55:18.125 241 12623.88 92.20 54608.93 88888.00 2015-08-29 04:55:18.250 241 12623.92 92.20 54608.95 88888.00 2015-08-29 04:55:18.375 241 12623.92 92.17 54608.93 88888.00 2015-08-29 04:55:18.500 241 12623.92 92.22 54608.93 88888.00 2015-08-29 04:55:18.625 241 12623.90 92.22 54608.93 88888.00 2015-08-29 04:55:18.750 241 12623.88 92.22 54608.93 88888.00 2015-08-29 04:55:18.875 241 12623.88 92.20 54608.95 88888.00 2015-08-29 04:55:19.000 241 12623.90 92.15 54608.93 88888.00 2015-08-29 04:55:19.125 241 12623.90 92.15 54608.95 88888.00 2015-08-29 04:55:19.250 241 12623.90 92.15 54608.93 88888.00 2015-08-29 04:55:19.375 241 12623.88 92.17 54608.95 88888.00 2015-08-29 04:55:19.500 241 12623.88 92.17 54608.93 88888.00 2015-08-29 04:55:19.625 241 12623.92 92.20 54608.95 88888.00 2015-08-29 04:55:19.750 241 12623.95 92.22 54609.00 88888.00 2015-08-29 04:55:19.875 241 12623.95 92.20 54609.00 88888.00 2015-08-29 04:55:20.000 241 12623.85 92.17 54608.97 88888.00 2015-08-29 04:55:20.125 241 12623.77 92.12 54608.97 88888.00 2015-08-29 04:55:20.250 241 12623.75 92.15 54609.00 88888.00 2015-08-29 04:55:20.375 241 12623.83 92.15 54609.00 88888.00 2015-08-29 04:55:20.500 241 12623.85 92.15 54609.00 88888.00 2015-08-29 04:55:20.625 241 12623.85 92.15 54609.00 88888.00 2015-08-29 04:55:20.750 241 12623.83 92.15 54609.00 88888.00 2015-08-29 04:55:20.875 241 12623.80 92.15 54609.00 88888.00 2015-08-29 04:55:21.000 241 12623.88 92.17 54608.97 88888.00 2015-08-29 04:55:21.125 241 12623.88 92.15 54608.97 88888.00 2015-08-29 04:55:21.250 241 12623.85 92.15 54608.97 88888.00 2015-08-29 04:55:21.375 241 12623.85 92.15 54608.97 88888.00 2015-08-29 04:55:21.500 241 12623.88 92.12 54609.00 88888.00 2015-08-29 04:55:21.625 241 12623.88 92.10 54609.00 88888.00 2015-08-29 04:55:21.750 241 12623.88 92.12 54609.03 88888.00 2015-08-29 04:55:21.875 241 12623.83 92.12 54609.03 88888.00 2015-08-29 04:55:22.000 241 12623.80 92.12 54609.03 88888.00 2015-08-29 04:55:22.125 241 12623.80 92.12 54609.00 88888.00 2015-08-29 04:55:22.250 241 12623.80 92.12 54609.00 88888.00 2015-08-29 04:55:22.375 241 12623.90 92.12 54609.03 88888.00 2015-08-29 04:55:22.500 241 12623.90 92.12 54609.05 88888.00 2015-08-29 04:55:22.625 241 12623.83 92.15 54609.07 88888.00 2015-08-29 04:55:22.750 241 12623.77 92.12 54609.05 88888.00 2015-08-29 04:55:22.875 241 12623.80 92.12 54609.03 88888.00 2015-08-29 04:55:23.000 241 12623.83 92.10 54609.05 88888.00 2015-08-29 04:55:23.125 241 12623.83 92.08 54609.05 88888.00 2015-08-29 04:55:23.250 241 12623.80 92.10 54609.05 88888.00 2015-08-29 04:55:23.375 241 12623.88 92.12 54609.07 88888.00 2015-08-29 04:55:23.500 241 12623.88 92.08 54609.05 88888.00 2015-08-29 04:55:23.625 241 12623.85 92.08 54609.10 88888.00 2015-08-29 04:55:23.750 241 12623.80 92.08 54609.07 88888.00 2015-08-29 04:55:23.875 241 12623.75 92.08 54609.05 88888.00 2015-08-29 04:55:24.000 241 12623.75 92.08 54609.07 88888.00 2015-08-29 04:55:24.125 241 12623.77 92.08 54609.05 88888.00 2015-08-29 04:55:24.250 241 12623.83 92.05 54609.05 88888.00 2015-08-29 04:55:24.375 241 12623.83 92.03 54609.07 88888.00 2015-08-29 04:55:24.500 241 12623.83 92.03 54609.07 88888.00 2015-08-29 04:55:24.625 241 12623.88 92.05 54609.07 88888.00 2015-08-29 04:55:24.750 241 12623.88 92.05 54609.10 88888.00 2015-08-29 04:55:24.875 241 12623.83 92.05 54609.10 88888.00 2015-08-29 04:55:25.000 241 12623.77 92.03 54609.07 88888.00 2015-08-29 04:55:25.125 241 12623.75 92.05 54609.10 88888.00 2015-08-29 04:55:25.250 241 12623.77 92.03 54609.10 88888.00 2015-08-29 04:55:25.375 241 12623.83 92.00 54609.10 88888.00 2015-08-29 04:55:25.500 241 12623.85 92.03 54609.07 88888.00 2015-08-29 04:55:25.625 241 12623.85 92.05 54609.07 88888.00 2015-08-29 04:55:25.750 241 12623.85 92.03 54609.10 88888.00 2015-08-29 04:55:25.875 241 12623.85 92.03 54609.10 88888.00 2015-08-29 04:55:26.000 241 12623.88 92.03 54609.12 88888.00 2015-08-29 04:55:26.125 241 12623.85 92.03 54609.15 88888.00 2015-08-29 04:55:26.250 241 12623.80 92.03 54609.15 88888.00 2015-08-29 04:55:26.375 241 12623.77 92.03 54609.15 88888.00 2015-08-29 04:55:26.500 241 12623.73 92.03 54609.15 88888.00 2015-08-29 04:55:26.625 241 12623.70 92.00 54609.12 88888.00 2015-08-29 04:55:26.750 241 12623.70 92.00 54609.15 88888.00 2015-08-29 04:55:26.875 241 12623.75 92.03 54609.12 88888.00 2015-08-29 04:55:27.000 241 12623.80 92.00 54609.12 88888.00 2015-08-29 04:55:27.125 241 12623.88 92.03 54609.15 88888.00 2015-08-29 04:55:27.250 241 12623.83 91.97 54609.15 88888.00 2015-08-29 04:55:27.375 241 12623.85 92.00 54609.12 88888.00 2015-08-29 04:55:27.500 241 12623.83 92.00 54609.10 88888.00 2015-08-29 04:55:27.625 241 12623.88 92.00 54609.12 88888.00 2015-08-29 04:55:27.750 241 12623.88 92.00 54609.15 88888.00 2015-08-29 04:55:27.875 241 12623.85 92.00 54609.12 88888.00 2015-08-29 04:55:28.000 241 12623.90 91.97 54609.10 88888.00 2015-08-29 04:55:28.125 241 12623.90 91.97 54609.12 88888.00 2015-08-29 04:55:28.250 241 12623.83 92.00 54609.15 88888.00 2015-08-29 04:55:28.375 241 12623.77 92.00 54609.12 88888.00 2015-08-29 04:55:28.500 241 12623.77 91.97 54609.12 88888.00 2015-08-29 04:55:28.625 241 12623.85 92.00 54609.12 88888.00 2015-08-29 04:55:28.750 241 12623.88 91.97 54609.15 88888.00 2015-08-29 04:55:28.875 241 12623.88 91.97 54609.15 88888.00 2015-08-29 04:55:29.000 241 12623.85 92.00 54609.15 88888.00 2015-08-29 04:55:29.125 241 12623.77 92.00 54609.15 88888.00 2015-08-29 04:55:29.250 241 12623.83 91.97 54609.15 88888.00 2015-08-29 04:55:29.375 241 12623.80 92.00 54609.15 88888.00 2015-08-29 04:55:29.500 241 12623.80 92.00 54609.15 88888.00 2015-08-29 04:55:29.625 241 12623.80 92.00 54609.18 88888.00 2015-08-29 04:55:29.750 241 12623.77 92.03 54609.18 88888.00 2015-08-29 04:55:29.875 241 12623.83 92.03 54609.18 88888.00 2015-08-29 04:55:30.000 241 12623.80 91.97 54609.15 88888.00 2015-08-29 04:55:30.125 241 12623.80 91.95 54609.20 88888.00 2015-08-29 04:55:30.250 241 12623.83 91.95 54609.20 88888.00 2015-08-29 04:55:30.375 241 12623.85 91.95 54609.20 88888.00 2015-08-29 04:55:30.500 241 12623.83 91.95 54609.20 88888.00 2015-08-29 04:55:30.625 241 12623.85 92.00 54609.18 88888.00 2015-08-29 04:55:30.750 241 12623.88 92.00 54609.15 88888.00 2015-08-29 04:55:30.875 241 12623.80 91.97 54609.15 88888.00 2015-08-29 04:55:31.000 241 12623.83 91.95 54609.15 88888.00 2015-08-29 04:55:31.125 241 12623.83 91.97 54609.20 88888.00 2015-08-29 04:55:31.250 241 12623.85 91.95 54609.22 88888.00 2015-08-29 04:55:31.375 241 12623.83 91.97 54609.20 88888.00 2015-08-29 04:55:31.500 241 12623.75 92.00 54609.25 88888.00 2015-08-29 04:55:31.625 241 12623.75 92.00 54609.22 88888.00 2015-08-29 04:55:31.750 241 12623.77 92.00 54609.22 88888.00 2015-08-29 04:55:31.875 241 12623.88 92.03 54609.20 88888.00 2015-08-29 04:55:32.000 241 12623.88 92.03 54609.20 88888.00 2015-08-29 04:55:32.125 241 12623.83 92.03 54609.22 88888.00 2015-08-29 04:55:32.250 241 12623.77 92.00 54609.22 88888.00 2015-08-29 04:55:32.375 241 12623.77 92.00 54609.22 88888.00 2015-08-29 04:55:32.500 241 12623.80 92.03 54609.22 88888.00 2015-08-29 04:55:32.625 241 12623.83 92.03 54609.25 88888.00 2015-08-29 04:55:32.750 241 12623.88 92.03 54609.22 88888.00 2015-08-29 04:55:32.875 241 12623.90 92.00 54609.20 88888.00 2015-08-29 04:55:33.000 241 12623.90 92.03 54609.20 88888.00 2015-08-29 04:55:33.125 241 12623.92 92.05 54609.22 88888.00 2015-08-29 04:55:33.250 241 12623.90 92.05 54609.22 88888.00 2015-08-29 04:55:33.375 241 12623.90 92.05 54609.22 88888.00 2015-08-29 04:55:33.500 241 12623.95 92.05 54609.20 88888.00 2015-08-29 04:55:33.625 241 12624.00 92.05 54609.20 88888.00 2015-08-29 04:55:33.750 241 12624.00 92.05 54609.20 88888.00 2015-08-29 04:55:33.875 241 12624.00 92.05 54609.20 88888.00 2015-08-29 04:55:34.000 241 12624.05 92.10 54609.18 88888.00 2015-08-29 04:55:34.125 241 12624.08 92.10 54609.18 88888.00 2015-08-29 04:55:34.250 241 12623.98 92.08 54609.20 88888.00 2015-08-29 04:55:34.375 241 12624.00 92.08 54609.18 88888.00 2015-08-29 04:55:34.500 241 12624.00 92.10 54609.20 88888.00 2015-08-29 04:55:34.625 241 12624.00 92.10 54609.20 88888.00 2015-08-29 04:55:34.750 241 12624.00 92.10 54609.20 88888.00 2015-08-29 04:55:34.875 241 12624.00 92.08 54609.20 88888.00 2015-08-29 04:55:35.000 241 12623.92 92.08 54609.18 88888.00 2015-08-29 04:55:35.125 241 12623.95 92.10 54609.18 88888.00 2015-08-29 04:55:35.250 241 12624.00 92.10 54609.20 88888.00 2015-08-29 04:55:35.375 241 12624.02 92.10 54609.20 88888.00 2015-08-29 04:55:35.500 241 12624.00 92.10 54609.18 88888.00 2015-08-29 04:55:35.625 241 12624.00 92.12 54609.20 88888.00 2015-08-29 04:55:35.750 241 12624.00 92.15 54609.18 88888.00 2015-08-29 04:55:35.875 241 12623.98 92.12 54609.20 88888.00 2015-08-29 04:55:36.000 241 12623.98 92.15 54609.18 88888.00 2015-08-29 04:55:36.125 241 12624.00 92.12 54609.18 88888.00 2015-08-29 04:55:36.250 241 12623.95 92.10 54609.20 88888.00 2015-08-29 04:55:36.375 241 12623.98 92.12 54609.20 88888.00 2015-08-29 04:55:36.500 241 12624.05 92.15 54609.20 88888.00 2015-08-29 04:55:36.625 241 12624.08 92.15 54609.18 88888.00 2015-08-29 04:55:36.750 241 12624.08 92.15 54609.18 88888.00 2015-08-29 04:55:36.875 241 12624.05 92.17 54609.20 88888.00 2015-08-29 04:55:37.000 241 12624.05 92.17 54609.20 88888.00 2015-08-29 04:55:37.125 241 12624.10 92.17 54609.18 88888.00 2015-08-29 04:55:37.250 241 12624.08 92.17 54609.20 88888.00 2015-08-29 04:55:37.375 241 12624.08 92.17 54609.20 88888.00 2015-08-29 04:55:37.500 241 12624.05 92.20 54609.18 88888.00 2015-08-29 04:55:37.625 241 12624.02 92.17 54609.18 88888.00 2015-08-29 04:55:37.750 241 12624.05 92.15 54609.15 88888.00 2015-08-29 04:55:37.875 241 12624.08 92.12 54609.18 88888.00 2015-08-29 04:55:38.000 241 12624.12 92.15 54609.15 88888.00 2015-08-29 04:55:38.125 241 12624.15 92.17 54609.18 88888.00 2015-08-29 04:55:38.250 241 12624.17 92.15 54609.18 88888.00 2015-08-29 04:55:38.375 241 12624.17 92.17 54609.18 88888.00 2015-08-29 04:55:38.500 241 12624.15 92.20 54609.18 88888.00 2015-08-29 04:55:38.625 241 12624.15 92.22 54609.20 88888.00 2015-08-29 04:55:38.750 241 12624.15 92.20 54609.20 88888.00 2015-08-29 04:55:38.875 241 12624.17 92.17 54609.20 88888.00 2015-08-29 04:55:39.000 241 12624.17 92.17 54609.15 88888.00 2015-08-29 04:55:39.125 241 12624.17 92.22 54609.20 88888.00 2015-08-29 04:55:39.250 241 12624.15 92.22 54609.20 88888.00 2015-08-29 04:55:39.375 241 12624.17 92.25 54609.18 88888.00 2015-08-29 04:55:39.500 241 12624.25 92.22 54609.18 88888.00 2015-08-29 04:55:39.625 241 12624.27 92.20 54609.15 88888.00 2015-08-29 04:55:39.750 241 12624.25 92.25 54609.15 88888.00 2015-08-29 04:55:39.875 241 12624.25 92.25 54609.15 88888.00 2015-08-29 04:55:40.000 241 12624.27 92.25 54609.12 88888.00 2015-08-29 04:55:40.125 241 12624.35 92.28 54609.15 88888.00 2015-08-29 04:55:40.250 241 12624.35 92.25 54609.12 88888.00 2015-08-29 04:55:40.375 241 12624.35 92.28 54609.15 88888.00 2015-08-29 04:55:40.500 241 12624.35 92.28 54609.12 88888.00 2015-08-29 04:55:40.625 241 12624.38 92.25 54609.15 88888.00 2015-08-29 04:55:40.750 241 12624.38 92.25 54609.12 88888.00 2015-08-29 04:55:40.875 241 12624.35 92.25 54609.10 88888.00 2015-08-29 04:55:41.000 241 12624.48 92.35 54609.12 88888.00 2015-08-29 04:55:41.125 241 12624.52 92.33 54609.12 88888.00 2015-08-29 04:55:41.250 241 12624.42 92.28 54609.10 88888.00 2015-08-29 04:55:41.375 241 12624.40 92.22 54609.10 88888.00 2015-08-29 04:55:41.500 241 12624.42 92.28 54609.12 88888.00 2015-08-29 04:55:41.625 241 12624.48 92.28 54609.10 88888.00 2015-08-29 04:55:41.750 241 12624.45 92.28 54609.12 88888.00 2015-08-29 04:55:41.875 241 12624.48 92.28 54609.10 88888.00 2015-08-29 04:55:42.000 241 12624.48 92.28 54609.10 88888.00 2015-08-29 04:55:42.125 241 12624.55 92.30 54609.10 88888.00 2015-08-29 04:55:42.250 241 12624.60 92.33 54609.12 88888.00 2015-08-29 04:55:42.375 241 12624.58 92.35 54609.12 88888.00 2015-08-29 04:55:42.500 241 12624.52 92.35 54609.15 88888.00 2015-08-29 04:55:42.625 241 12624.50 92.33 54609.12 88888.00 2015-08-29 04:55:42.750 241 12624.48 92.33 54609.10 88888.00 2015-08-29 04:55:42.875 241 12624.48 92.35 54609.10 88888.00 2015-08-29 04:55:43.000 241 12624.52 92.38 54609.07 88888.00 2015-08-29 04:55:43.125 241 12624.52 92.35 54609.07 88888.00 2015-08-29 04:55:43.250 241 12624.55 92.35 54609.10 88888.00 2015-08-29 04:55:43.375 241 12624.62 92.38 54609.10 88888.00 2015-08-29 04:55:43.500 241 12624.62 92.40 54609.10 88888.00 2015-08-29 04:55:43.625 241 12624.58 92.38 54609.10 88888.00 2015-08-29 04:55:43.750 241 12624.55 92.38 54609.07 88888.00 2015-08-29 04:55:43.875 241 12624.58 92.38 54609.10 88888.00 2015-08-29 04:55:44.000 241 12624.65 92.38 54609.10 88888.00 2015-08-29 04:55:44.125 241 12624.73 92.33 54609.07 88888.00 2015-08-29 04:55:44.250 241 12624.67 92.35 54609.10 88888.00 2015-08-29 04:55:44.375 241 12624.60 92.38 54609.12 88888.00 2015-08-29 04:55:44.500 241 12624.60 92.40 54609.12 88888.00 2015-08-29 04:55:44.625 241 12624.58 92.40 54609.12 88888.00 2015-08-29 04:55:44.750 241 12624.58 92.35 54609.12 88888.00 2015-08-29 04:55:44.875 241 12624.58 92.35 54609.10 88888.00 2015-08-29 04:55:45.000 241 12624.60 92.35 54609.10 88888.00 2015-08-29 04:55:45.125 241 12624.62 92.35 54609.10 88888.00 2015-08-29 04:55:45.250 241 12624.62 92.38 54609.10 88888.00 2015-08-29 04:55:45.375 241 12624.65 92.38 54609.10 88888.00 2015-08-29 04:55:45.500 241 12624.60 92.40 54609.07 88888.00 2015-08-29 04:55:45.625 241 12624.58 92.40 54609.10 88888.00 2015-08-29 04:55:45.750 241 12624.58 92.38 54609.10 88888.00 2015-08-29 04:55:45.875 241 12624.52 92.35 54609.05 88888.00 2015-08-29 04:55:46.000 241 12624.55 92.35 54609.05 88888.00 2015-08-29 04:55:46.125 241 12624.70 92.38 54609.07 88888.00 2015-08-29 04:55:46.250 241 12624.77 92.38 54609.05 88888.00 2015-08-29 04:55:46.375 241 12624.73 92.38 54609.07 88888.00 2015-08-29 04:55:46.500 241 12624.65 92.38 54609.05 88888.00 2015-08-29 04:55:46.625 241 12624.67 92.35 54609.05 88888.00 2015-08-29 04:55:46.750 241 12624.67 92.38 54609.07 88888.00 2015-08-29 04:55:46.875 241 12624.70 92.40 54609.10 88888.00 2015-08-29 04:55:47.000 241 12624.73 92.40 54609.10 88888.00 2015-08-29 04:55:47.125 241 12624.65 92.40 54609.07 88888.00 2015-08-29 04:55:47.250 241 12624.58 92.40 54609.07 88888.00 2015-08-29 04:55:47.375 241 12624.62 92.45 54609.07 88888.00 2015-08-29 04:55:47.500 241 12624.73 92.45 54609.07 88888.00 2015-08-29 04:55:47.625 241 12624.75 92.42 54609.07 88888.00 2015-08-29 04:55:47.750 241 12624.75 92.40 54609.05 88888.00 2015-08-29 04:55:47.875 241 12624.75 92.40 54609.05 88888.00 2015-08-29 04:55:48.000 241 12624.73 92.40 54609.05 88888.00 2015-08-29 04:55:48.125 241 12624.70 92.38 54609.07 88888.00 2015-08-29 04:55:48.250 241 12624.73 92.42 54609.07 88888.00 2015-08-29 04:55:48.375 241 12624.80 92.42 54609.03 88888.00 2015-08-29 04:55:48.500 241 12624.83 92.40 54609.03 88888.00 2015-08-29 04:55:48.625 241 12624.83 92.40 54609.05 88888.00 2015-08-29 04:55:48.750 241 12624.83 92.40 54609.07 88888.00 2015-08-29 04:55:48.875 241 12624.80 92.42 54609.05 88888.00 2015-08-29 04:55:49.000 241 12624.77 92.40 54609.05 88888.00 2015-08-29 04:55:49.125 241 12624.83 92.42 54609.07 88888.00 2015-08-29 04:55:49.250 241 12624.85 92.45 54609.05 88888.00 2015-08-29 04:55:49.375 241 12624.92 92.42 54609.07 88888.00 2015-08-29 04:55:49.500 241 12625.00 92.42 54609.03 88888.00 2015-08-29 04:55:49.625 241 12624.98 92.40 54609.03 88888.00 2015-08-29 04:55:49.750 241 12624.92 92.42 54609.05 88888.00 2015-08-29 04:55:49.875 241 12624.90 92.45 54609.03 88888.00 2015-08-29 04:55:50.000 241 12624.88 92.45 54609.03 88888.00 2015-08-29 04:55:50.125 241 12624.90 92.47 54609.03 88888.00 2015-08-29 04:55:50.250 241 12625.00 92.47 54609.03 88888.00 2015-08-29 04:55:50.375 241 12625.02 92.45 54609.03 88888.00 2015-08-29 04:55:50.500 241 12625.02 92.42 54609.05 88888.00 2015-08-29 04:55:50.625 241 12624.98 92.40 54609.05 88888.00 2015-08-29 04:55:50.750 241 12624.95 92.45 54609.05 88888.00 2015-08-29 04:55:50.875 241 12625.02 92.42 54609.05 88888.00 2015-08-29 04:55:51.000 241 12625.08 92.42 54609.00 88888.00 2015-08-29 04:55:51.125 241 12625.02 92.42 54609.03 88888.00 2015-08-29 04:55:51.250 241 12624.92 92.42 54609.00 88888.00 2015-08-29 04:55:51.375 241 12624.98 92.40 54609.00 88888.00 2015-08-29 04:55:51.500 241 12625.02 92.40 54609.03 88888.00 2015-08-29 04:55:51.625 241 12624.95 92.40 54609.00 88888.00 2015-08-29 04:55:51.750 241 12624.95 92.40 54609.03 88888.00 2015-08-29 04:55:51.875 241 12624.98 92.40 54609.03 88888.00 2015-08-29 04:55:52.000 241 12625.05 92.40 54609.03 88888.00 2015-08-29 04:55:52.125 241 12625.08 92.42 54609.00 88888.00 2015-08-29 04:55:52.250 241 12625.05 92.45 54609.03 88888.00 2015-08-29 04:55:52.375 241 12625.08 92.45 54609.00 88888.00 2015-08-29 04:55:52.500 241 12625.08 92.42 54609.00 88888.00 2015-08-29 04:55:52.625 241 12625.08 92.42 54609.03 88888.00 2015-08-29 04:55:52.750 241 12625.00 92.45 54609.03 88888.00 2015-08-29 04:55:52.875 241 12624.98 92.47 54609.03 88888.00 2015-08-29 04:55:53.000 241 12625.02 92.47 54609.00 88888.00 2015-08-29 04:55:53.125 241 12625.02 92.45 54609.03 88888.00 2015-08-29 04:55:53.250 241 12625.05 92.47 54609.00 88888.00 2015-08-29 04:55:53.375 241 12625.08 92.45 54608.97 88888.00 2015-08-29 04:55:53.500 241 12625.12 92.47 54609.00 88888.00 2015-08-29 04:55:53.625 241 12625.12 92.47 54609.00 88888.00 2015-08-29 04:55:53.750 241 12625.10 92.47 54609.03 88888.00 2015-08-29 04:55:53.875 241 12625.10 92.45 54609.00 88888.00 2015-08-29 04:55:54.000 241 12625.10 92.47 54609.03 88888.00 2015-08-29 04:55:54.125 241 12625.10 92.47 54609.00 88888.00 2015-08-29 04:55:54.250 241 12625.10 92.45 54609.00 88888.00 2015-08-29 04:55:54.375 241 12625.20 92.45 54609.00 88888.00 2015-08-29 04:55:54.500 241 12625.17 92.47 54608.97 88888.00 2015-08-29 04:55:54.625 241 12625.20 92.50 54609.00 88888.00 2015-08-29 04:55:54.750 241 12625.25 92.50 54609.00 88888.00 2015-08-29 04:55:54.875 241 12625.23 92.47 54608.97 88888.00 2015-08-29 04:55:55.000 241 12625.20 92.45 54608.95 88888.00 2015-08-29 04:55:55.125 241 12625.25 92.50 54609.00 88888.00 2015-08-29 04:55:55.250 241 12625.23 92.50 54609.00 88888.00 2015-08-29 04:55:55.375 241 12625.20 92.50 54609.00 88888.00 2015-08-29 04:55:55.500 241 12625.17 92.47 54608.97 88888.00 2015-08-29 04:55:55.625 241 12625.17 92.47 54608.97 88888.00 2015-08-29 04:55:55.750 241 12625.15 92.50 54608.97 88888.00 2015-08-29 04:55:55.875 241 12625.20 92.50 54608.97 88888.00 2015-08-29 04:55:56.000 241 12625.20 92.47 54608.93 88888.00 2015-08-29 04:55:56.125 241 12625.23 92.47 54608.95 88888.00 2015-08-29 04:55:56.250 241 12625.27 92.47 54608.93 88888.00 2015-08-29 04:55:56.375 241 12625.35 92.47 54608.95 88888.00 2015-08-29 04:55:56.500 241 12625.35 92.47 54608.95 88888.00 2015-08-29 04:55:56.625 241 12625.33 92.47 54608.95 88888.00 2015-08-29 04:55:56.750 241 12625.30 92.50 54608.93 88888.00 2015-08-29 04:55:56.875 241 12625.25 92.47 54608.93 88888.00 2015-08-29 04:55:57.000 241 12625.30 92.50 54608.95 88888.00 2015-08-29 04:55:57.125 241 12625.38 92.47 54608.95 88888.00 2015-08-29 04:55:57.250 241 12625.38 92.45 54608.95 88888.00 2015-08-29 04:55:57.375 241 12625.40 92.50 54608.95 88888.00 2015-08-29 04:55:57.500 241 12625.38 92.50 54608.93 88888.00 2015-08-29 04:55:57.625 241 12625.35 92.47 54608.93 88888.00 2015-08-29 04:55:57.750 241 12625.33 92.45 54608.93 88888.00 2015-08-29 04:55:57.875 241 12625.35 92.50 54608.95 88888.00 2015-08-29 04:55:58.000 241 12625.48 92.53 54608.97 88888.00 2015-08-29 04:55:58.125 241 12625.42 92.53 54608.93 88888.00 2015-08-29 04:55:58.250 241 12625.35 92.53 54608.90 88888.00 2015-08-29 04:55:58.375 241 12625.35 92.53 54608.93 88888.00 2015-08-29 04:55:58.500 241 12625.38 92.53 54608.93 88888.00 2015-08-29 04:55:58.625 241 12625.40 92.53 54608.97 88888.00 2015-08-29 04:55:58.750 241 12625.40 92.53 54608.95 88888.00 2015-08-29 04:55:58.875 241 12625.40 92.53 54608.93 88888.00 2015-08-29 04:55:59.000 241 12625.38 92.58 54608.93 88888.00 2015-08-29 04:55:59.125 241 12625.40 92.55 54608.90 88888.00 2015-08-29 04:55:59.250 241 12625.42 92.47 54608.90 88888.00 2015-08-29 04:55:59.375 241 12625.42 92.47 54608.90 88888.00 2015-08-29 04:55:59.500 241 12625.40 92.50 54608.90 88888.00 2015-08-29 04:55:59.625 241 12625.45 92.53 54608.93 88888.00 2015-08-29 04:55:59.750 241 12625.52 92.53 54608.93 88888.00 2015-08-29 04:55:59.875 241 12625.52 92.55 54608.93 88888.00 2015-08-29 04:56:00.000 241 12625.45 92.55 54608.90 88888.00 2015-08-29 04:56:00.125 241 12625.42 92.50 54608.90 88888.00 2015-08-29 04:56:00.250 241 12625.48 92.47 54608.93 88888.00 2015-08-29 04:56:00.375 241 12625.52 92.50 54608.90 88888.00 2015-08-29 04:56:00.500 241 12625.52 92.50 54608.90 88888.00 2015-08-29 04:56:00.625 241 12625.50 92.47 54608.90 88888.00 2015-08-29 04:56:00.750 241 12625.48 92.50 54608.90 88888.00 2015-08-29 04:56:00.875 241 12625.45 92.50 54608.93 88888.00 2015-08-29 04:56:01.000 241 12625.50 92.50 54608.93 88888.00 2015-08-29 04:56:01.125 241 12625.50 92.53 54608.95 88888.00 2015-08-29 04:56:01.250 241 12625.50 92.50 54608.97 88888.00 2015-08-29 04:56:01.375 241 12625.52 92.50 54608.93 88888.00 2015-08-29 04:56:01.500 241 12625.48 92.53 54608.90 88888.00 2015-08-29 04:56:01.625 241 12625.48 92.50 54608.93 88888.00 2015-08-29 04:56:01.750 241 12625.50 92.47 54608.88 88888.00 2015-08-29 04:56:01.875 241 12625.50 92.47 54608.88 88888.00 2015-08-29 04:56:02.000 241 12625.55 92.45 54608.88 88888.00 2015-08-29 04:56:02.125 241 12625.52 92.47 54608.90 88888.00 2015-08-29 04:56:02.250 241 12625.50 92.47 54608.93 88888.00 2015-08-29 04:56:02.375 241 12625.52 92.47 54608.90 88888.00 2015-08-29 04:56:02.500 241 12625.55 92.47 54608.88 88888.00 2015-08-29 04:56:02.625 241 12625.58 92.53 54608.90 88888.00 2015-08-29 04:56:02.750 241 12625.60 92.50 54608.90 88888.00 2015-08-29 04:56:02.875 241 12625.65 92.50 54608.90 88888.00 2015-08-29 04:56:03.000 241 12625.70 92.47 54608.88 88888.00 2015-08-29 04:56:03.125 241 12625.65 92.47 54608.90 88888.00 2015-08-29 04:56:03.250 241 12625.62 92.42 54608.88 88888.00 2015-08-29 04:56:03.375 241 12625.62 92.45 54608.90 88888.00 2015-08-29 04:56:03.500 241 12625.65 92.50 54608.93 88888.00 2015-08-29 04:56:03.625 241 12625.70 92.50 54608.93 88888.00 2015-08-29 04:56:03.750 241 12625.75 92.47 54608.90 88888.00 2015-08-29 04:56:03.875 241 12625.77 92.45 54608.90 88888.00 2015-08-29 04:56:04.000 241 12625.75 92.47 54608.90 88888.00 2015-08-29 04:56:04.125 241 12625.73 92.47 54608.93 88888.00 2015-08-29 04:56:04.250 241 12625.75 92.45 54608.90 88888.00 2015-08-29 04:56:04.375 241 12625.77 92.45 54608.90 88888.00 2015-08-29 04:56:04.500 241 12625.77 92.45 54608.90 88888.00 2015-08-29 04:56:04.625 241 12625.83 92.45 54608.90 88888.00 2015-08-29 04:56:04.750 241 12625.83 92.45 54608.88 88888.00 2015-08-29 04:56:04.875 241 12625.75 92.40 54608.90 88888.00 2015-08-29 04:56:05.000 241 12625.77 92.40 54608.90 88888.00 2015-08-29 04:56:05.125 241 12625.85 92.47 54608.95 88888.00 2015-08-29 04:56:05.250 241 12625.88 92.45 54608.95 88888.00 2015-08-29 04:56:05.375 241 12625.83 92.45 54608.93 88888.00 2015-08-29 04:56:05.500 241 12625.83 92.45 54608.85 88888.00 2015-08-29 04:56:05.625 241 12625.77 92.42 54608.88 88888.00 2015-08-29 04:56:05.750 241 12625.77 92.42 54608.88 88888.00 2015-08-29 04:56:05.875 241 12625.90 92.42 54608.88 88888.00 2015-08-29 04:56:06.000 241 12625.92 92.40 54608.88 88888.00 2015-08-29 04:56:06.125 241 12625.88 92.40 54608.90 88888.00 2015-08-29 04:56:06.250 241 12625.88 92.42 54608.90 88888.00 2015-08-29 04:56:06.375 241 12625.90 92.45 54608.88 88888.00 2015-08-29 04:56:06.500 241 12625.90 92.42 54608.88 88888.00 2015-08-29 04:56:06.625 241 12625.95 92.45 54608.88 88888.00 2015-08-29 04:56:06.750 241 12625.92 92.40 54608.90 88888.00 2015-08-29 04:56:06.875 241 12625.88 92.40 54608.93 88888.00 2015-08-29 04:56:07.000 241 12625.88 92.40 54608.88 88888.00 2015-08-29 04:56:07.125 241 12625.92 92.40 54608.93 88888.00 2015-08-29 04:56:07.250 241 12625.95 92.42 54608.90 88888.00 2015-08-29 04:56:07.375 241 12625.95 92.42 54608.93 88888.00 2015-08-29 04:56:07.500 241 12625.95 92.38 54608.90 88888.00 2015-08-29 04:56:07.625 241 12625.95 92.38 54608.90 88888.00 2015-08-29 04:56:07.750 241 12625.98 92.42 54608.93 88888.00 2015-08-29 04:56:07.875 241 12626.00 92.42 54608.93 88888.00 2015-08-29 04:56:08.000 241 12626.00 92.42 54608.93 88888.00 2015-08-29 04:56:08.125 241 12626.00 92.42 54608.90 88888.00 2015-08-29 04:56:08.250 241 12625.95 92.35 54608.90 88888.00 2015-08-29 04:56:08.375 241 12625.95 92.38 54608.93 88888.00 2015-08-29 04:56:08.500 241 12625.95 92.40 54608.90 88888.00 2015-08-29 04:56:08.625 241 12625.95 92.40 54608.90 88888.00 2015-08-29 04:56:08.750 241 12625.95 92.40 54608.90 88888.00 2015-08-29 04:56:08.875 241 12626.00 92.38 54608.90 88888.00 2015-08-29 04:56:09.000 241 12626.05 92.40 54608.93 88888.00 2015-08-29 04:56:09.125 241 12626.05 92.40 54608.93 88888.00 2015-08-29 04:56:09.250 241 12626.02 92.38 54608.93 88888.00 2015-08-29 04:56:09.375 241 12626.02 92.38 54608.93 88888.00 2015-08-29 04:56:09.500 241 12626.02 92.40 54608.90 88888.00 2015-08-29 04:56:09.625 241 12626.05 92.40 54608.90 88888.00 2015-08-29 04:56:09.750 241 12626.10 92.40 54608.93 88888.00 2015-08-29 04:56:09.875 241 12626.12 92.38 54608.93 88888.00 2015-08-29 04:56:10.000 241 12626.08 92.40 54608.93 88888.00 2015-08-29 04:56:10.125 241 12626.10 92.38 54608.90 88888.00 2015-08-29 04:56:10.250 241 12626.10 92.38 54608.90 88888.00 2015-08-29 04:56:10.375 241 12626.17 92.40 54608.93 88888.00 2015-08-29 04:56:10.500 241 12626.15 92.40 54608.90 88888.00 2015-08-29 04:56:10.625 241 12626.08 92.35 54608.93 88888.00 2015-08-29 04:56:10.750 241 12626.05 92.35 54608.93 88888.00 2015-08-29 04:56:10.875 241 12626.05 92.38 54608.93 88888.00 2015-08-29 04:56:11.000 241 12626.08 92.35 54608.90 88888.00 2015-08-29 04:56:11.125 241 12626.15 92.35 54608.90 88888.00 2015-08-29 04:56:11.250 241 12626.15 92.35 54608.95 88888.00 2015-08-29 04:56:11.375 241 12626.10 92.38 54608.95 88888.00 2015-08-29 04:56:11.500 241 12626.08 92.38 54608.93 88888.00 2015-08-29 04:56:11.625 241 12626.08 92.38 54608.93 88888.00 2015-08-29 04:56:11.750 241 12626.15 92.35 54608.90 88888.00 2015-08-29 04:56:11.875 241 12626.12 92.38 54608.90 88888.00 2015-08-29 04:56:12.000 241 12626.15 92.38 54608.90 88888.00 2015-08-29 04:56:12.125 241 12626.15 92.38 54608.90 88888.00 2015-08-29 04:56:12.250 241 12626.17 92.35 54608.90 88888.00 2015-08-29 04:56:12.375 241 12626.23 92.35 54608.88 88888.00 2015-08-29 04:56:12.500 241 12626.23 92.35 54608.90 88888.00 2015-08-29 04:56:12.625 241 12626.23 92.35 54608.90 88888.00 2015-08-29 04:56:12.750 241 12626.17 92.35 54608.90 88888.00 2015-08-29 04:56:12.875 241 12626.15 92.38 54608.93 88888.00 2015-08-29 04:56:13.000 241 12626.12 92.38 54608.93 88888.00 2015-08-29 04:56:13.125 241 12626.15 92.38 54608.93 88888.00 2015-08-29 04:56:13.250 241 12626.20 92.30 54608.90 88888.00 2015-08-29 04:56:13.375 241 12626.27 92.33 54608.93 88888.00 2015-08-29 04:56:13.500 241 12626.25 92.33 54608.93 88888.00 2015-08-29 04:56:13.625 241 12626.25 92.35 54608.95 88888.00 2015-08-29 04:56:13.750 241 12626.30 92.38 54608.95 88888.00 2015-08-29 04:56:13.875 241 12626.30 92.35 54608.90 88888.00 2015-08-29 04:56:14.000 241 12626.27 92.38 54608.88 88888.00 2015-08-29 04:56:14.125 241 12626.25 92.38 54608.90 88888.00 2015-08-29 04:56:14.250 241 12626.25 92.35 54608.95 88888.00 2015-08-29 04:56:14.375 241 12626.30 92.35 54608.95 88888.00 2015-08-29 04:56:14.500 241 12626.27 92.33 54608.95 88888.00 2015-08-29 04:56:14.625 241 12626.27 92.35 54608.97 88888.00 2015-08-29 04:56:14.750 241 12626.33 92.35 54608.97 88888.00 2015-08-29 04:56:14.875 241 12626.33 92.38 54608.97 88888.00 2015-08-29 04:56:15.000 241 12626.33 92.38 54608.95 88888.00 2015-08-29 04:56:15.125 241 12626.35 92.35 54608.95 88888.00 2015-08-29 04:56:15.250 241 12626.33 92.35 54608.95 88888.00 2015-08-29 04:56:15.375 241 12626.33 92.35 54608.95 88888.00 2015-08-29 04:56:15.500 241 12626.30 92.35 54608.95 88888.00 2015-08-29 04:56:15.625 241 12626.30 92.33 54609.00 88888.00 2015-08-29 04:56:15.750 241 12626.27 92.33 54608.95 88888.00 2015-08-29 04:56:15.875 241 12626.27 92.35 54608.95 88888.00 2015-08-29 04:56:16.000 241 12626.35 92.33 54608.95 88888.00 2015-08-29 04:56:16.125 241 12626.40 92.33 54608.97 88888.00 2015-08-29 04:56:16.250 241 12626.42 92.30 54608.97 88888.00 2015-08-29 04:56:16.375 241 12626.45 92.30 54609.00 88888.00 2015-08-29 04:56:16.500 241 12626.40 92.33 54609.03 88888.00 2015-08-29 04:56:16.625 241 12626.38 92.35 54609.03 88888.00 2015-08-29 04:56:16.750 241 12626.38 92.33 54609.03 88888.00 2015-08-29 04:56:16.875 241 12626.38 92.33 54609.00 88888.00 2015-08-29 04:56:17.000 241 12626.40 92.33 54609.00 88888.00 2015-08-29 04:56:17.125 241 12626.40 92.33 54609.00 88888.00 2015-08-29 04:56:17.250 241 12626.40 92.33 54608.97 88888.00 2015-08-29 04:56:17.375 241 12626.40 92.35 54608.97 88888.00 2015-08-29 04:56:17.500 241 12626.35 92.30 54608.97 88888.00 2015-08-29 04:56:17.625 241 12626.38 92.33 54609.00 88888.00 2015-08-29 04:56:17.750 241 12626.42 92.33 54609.00 88888.00 2015-08-29 04:56:17.875 241 12626.42 92.30 54609.00 88888.00 2015-08-29 04:56:18.000 241 12626.40 92.33 54608.95 88888.00 2015-08-29 04:56:18.125 241 12626.35 92.33 54608.97 88888.00 2015-08-29 04:56:18.250 241 12626.30 92.28 54608.97 88888.00 2015-08-29 04:56:18.375 241 12626.33 92.28 54609.03 88888.00 2015-08-29 04:56:18.500 241 12626.33 92.28 54609.00 88888.00 2015-08-29 04:56:18.625 241 12626.33 92.28 54609.03 88888.00 2015-08-29 04:56:18.750 241 12626.35 92.33 54609.03 88888.00 2015-08-29 04:56:18.875 241 12626.40 92.35 54609.05 88888.00 2015-08-29 04:56:19.000 241 12626.42 92.33 54609.03 88888.00 2015-08-29 04:56:19.125 241 12626.42 92.33 54609.00 88888.00 2015-08-29 04:56:19.250 241 12626.38 92.30 54609.00 88888.00 2015-08-29 04:56:19.375 241 12626.42 92.28 54609.03 88888.00 2015-08-29 04:56:19.500 241 12626.45 92.25 54609.03 88888.00 2015-08-29 04:56:19.625 241 12626.42 92.25 54609.03 88888.00 2015-08-29 04:56:19.750 241 12626.33 92.30 54609.03 88888.00 2015-08-29 04:56:19.875 241 12626.27 92.33 54609.03 88888.00 2015-08-29 04:56:20.000 241 12626.30 92.28 54609.03 88888.00 2015-08-29 04:56:20.125 241 12626.33 92.30 54609.00 88888.00 2015-08-29 04:56:20.250 241 12626.30 92.28 54609.00 88888.00 2015-08-29 04:56:20.375 241 12626.33 92.30 54609.05 88888.00 2015-08-29 04:56:20.500 241 12626.33 92.30 54608.97 88888.00 2015-08-29 04:56:20.625 241 12626.33 92.28 54609.00 88888.00 2015-08-29 04:56:20.750 241 12626.35 92.30 54609.03 88888.00 2015-08-29 04:56:20.875 241 12626.27 92.28 54609.03 88888.00 2015-08-29 04:56:21.000 241 12626.20 92.30 54609.05 88888.00 2015-08-29 04:56:21.125 241 12626.20 92.28 54609.07 88888.00 2015-08-29 04:56:21.250 241 12626.27 92.25 54609.07 88888.00 2015-08-29 04:56:21.375 241 12626.35 92.28 54609.07 88888.00 2015-08-29 04:56:21.500 241 12626.38 92.28 54609.07 88888.00 2015-08-29 04:56:21.625 241 12626.35 92.25 54609.03 88888.00 2015-08-29 04:56:21.750 241 12626.38 92.28 54609.05 88888.00 2015-08-29 04:56:21.875 241 12626.38 92.25 54609.07 88888.00 2015-08-29 04:56:22.000 241 12626.33 92.25 54609.07 88888.00 2015-08-29 04:56:22.125 241 12626.35 92.25 54609.03 88888.00 2015-08-29 04:56:22.250 241 12626.40 92.22 54609.05 88888.00 2015-08-29 04:56:22.375 241 12626.42 92.25 54609.07 88888.00 2015-08-29 04:56:22.500 241 12626.35 92.25 54609.05 88888.00 2015-08-29 04:56:22.625 241 12626.33 92.20 54609.10 88888.00 2015-08-29 04:56:22.750 241 12626.25 92.22 54609.10 88888.00 2015-08-29 04:56:22.875 241 12626.23 92.22 54609.07 88888.00 2015-08-29 04:56:23.000 241 12626.30 92.25 54609.07 88888.00 2015-08-29 04:56:23.125 241 12626.33 92.22 54609.07 88888.00 2015-08-29 04:56:23.250 241 12626.35 92.20 54609.10 88888.00 2015-08-29 04:56:23.375 241 12626.33 92.20 54609.10 88888.00 2015-08-29 04:56:23.500 241 12626.33 92.20 54609.07 88888.00 2015-08-29 04:56:23.625 241 12626.35 92.25 54609.10 88888.00 2015-08-29 04:56:23.750 241 12626.38 92.20 54609.10 88888.00 2015-08-29 04:56:23.875 241 12626.38 92.20 54609.12 88888.00 2015-08-29 04:56:24.000 241 12626.35 92.20 54609.10 88888.00 2015-08-29 04:56:24.125 241 12626.35 92.22 54609.12 88888.00 2015-08-29 04:56:24.250 241 12626.33 92.22 54609.10 88888.00 2015-08-29 04:56:24.375 241 12626.40 92.22 54609.10 88888.00 2015-08-29 04:56:24.500 241 12626.38 92.22 54609.07 88888.00 2015-08-29 04:56:24.625 241 12626.38 92.17 54609.10 88888.00 2015-08-29 04:56:24.750 241 12626.35 92.17 54609.10 88888.00 2015-08-29 04:56:24.875 241 12626.38 92.20 54609.10 88888.00 2015-08-29 04:56:25.000 241 12626.33 92.20 54609.10 88888.00 2015-08-29 04:56:25.125 241 12626.33 92.17 54609.10 88888.00 2015-08-29 04:56:25.250 241 12626.30 92.15 54609.12 88888.00 2015-08-29 04:56:25.375 241 12626.35 92.12 54609.10 88888.00 2015-08-29 04:56:25.500 241 12626.35 92.15 54609.10 88888.00 2015-08-29 04:56:25.625 241 12626.38 92.15 54609.10 88888.00 2015-08-29 04:56:25.750 241 12626.40 92.20 54609.15 88888.00 2015-08-29 04:56:25.875 241 12626.48 92.17 54609.12 88888.00 2015-08-29 04:56:26.000 241 12626.48 92.17 54609.10 88888.00 2015-08-29 04:56:26.125 241 12626.45 92.17 54609.12 88888.00 2015-08-29 04:56:26.250 241 12626.45 92.17 54609.15 88888.00 2015-08-29 04:56:26.375 241 12626.45 92.17 54609.18 88888.00 2015-08-29 04:56:26.500 241 12626.40 92.15 54609.15 88888.00 2015-08-29 04:56:26.625 241 12626.40 92.15 54609.12 88888.00 2015-08-29 04:56:26.750 241 12626.42 92.15 54609.15 88888.00 2015-08-29 04:56:26.875 241 12626.48 92.12 54609.15 88888.00 2015-08-29 04:56:27.000 241 12626.45 92.10 54609.15 88888.00 2015-08-29 04:56:27.125 241 12626.45 92.10 54609.18 88888.00 2015-08-29 04:56:27.250 241 12626.48 92.12 54609.18 88888.00 2015-08-29 04:56:27.375 241 12626.42 92.15 54609.18 88888.00 2015-08-29 04:56:27.500 241 12626.40 92.12 54609.15 88888.00 2015-08-29 04:56:27.625 241 12626.42 92.12 54609.18 88888.00 2015-08-29 04:56:27.750 241 12626.45 92.12 54609.18 88888.00 2015-08-29 04:56:27.875 241 12626.40 92.15 54609.18 88888.00 2015-08-29 04:56:28.000 241 12626.40 92.12 54609.18 88888.00 2015-08-29 04:56:28.125 241 12626.45 92.10 54609.18 88888.00 2015-08-29 04:56:28.250 241 12626.45 92.08 54609.18 88888.00 2015-08-29 04:56:28.375 241 12626.52 92.10 54609.18 88888.00 2015-08-29 04:56:28.500 241 12626.50 92.12 54609.15 88888.00 2015-08-29 04:56:28.625 241 12626.50 92.15 54609.12 88888.00 2015-08-29 04:56:28.750 241 12626.50 92.15 54609.15 88888.00 2015-08-29 04:56:28.875 241 12626.50 92.15 54609.18 88888.00 2015-08-29 04:56:29.000 241 12626.55 92.15 54609.20 88888.00 2015-08-29 04:56:29.125 241 12626.58 92.17 54609.22 88888.00 2015-08-29 04:56:29.250 241 12626.52 92.12 54609.20 88888.00 2015-08-29 04:56:29.375 241 12626.50 92.10 54609.20 88888.00 2015-08-29 04:56:29.500 241 12626.48 92.10 54609.20 88888.00 2015-08-29 04:56:29.625 241 12626.48 92.12 54609.22 88888.00 2015-08-29 04:56:29.750 241 12626.45 92.17 54609.22 88888.00 2015-08-29 04:56:29.875 241 12626.42 92.15 54609.20 88888.00 2015-08-29 04:56:30.000 241 12626.48 92.15 54609.18 88888.00 2015-08-29 04:56:30.125 241 12626.50 92.17 54609.20 88888.00 2015-08-29 04:56:30.250 241 12626.50 92.15 54609.20 88888.00 2015-08-29 04:56:30.375 241 12626.48 92.15 54609.18 88888.00 2015-08-29 04:56:30.500 241 12626.52 92.12 54609.20 88888.00 2015-08-29 04:56:30.625 241 12626.58 92.10 54609.22 88888.00 2015-08-29 04:56:30.750 241 12626.55 92.15 54609.22 88888.00 2015-08-29 04:56:30.875 241 12626.52 92.12 54609.22 88888.00 2015-08-29 04:56:31.000 241 12626.55 92.10 54609.20 88888.00 2015-08-29 04:56:31.125 241 12626.58 92.12 54609.20 88888.00 2015-08-29 04:56:31.250 241 12626.58 92.12 54609.22 88888.00 2015-08-29 04:56:31.375 241 12626.58 92.10 54609.22 88888.00 2015-08-29 04:56:31.500 241 12626.55 92.08 54609.22 88888.00 2015-08-29 04:56:31.625 241 12626.52 92.08 54609.25 88888.00 2015-08-29 04:56:31.750 241 12626.62 92.10 54609.22 88888.00 2015-08-29 04:56:31.875 241 12626.58 92.08 54609.22 88888.00 2015-08-29 04:56:32.000 241 12626.50 92.10 54609.22 88888.00 2015-08-29 04:56:32.125 241 12626.52 92.12 54609.25 88888.00 2015-08-29 04:56:32.250 241 12626.52 92.15 54609.25 88888.00 2015-08-29 04:56:32.375 241 12626.52 92.12 54609.25 88888.00 2015-08-29 04:56:32.500 241 12626.55 92.12 54609.25 88888.00 2015-08-29 04:56:32.625 241 12626.58 92.10 54609.22 88888.00 2015-08-29 04:56:32.750 241 12626.55 92.10 54609.25 88888.00 2015-08-29 04:56:32.875 241 12626.55 92.08 54609.28 88888.00 2015-08-29 04:56:33.000 241 12626.52 92.10 54609.28 88888.00 2015-08-29 04:56:33.125 241 12626.55 92.12 54609.28 88888.00 2015-08-29 04:56:33.250 241 12626.60 92.08 54609.28 88888.00 2015-08-29 04:56:33.375 241 12626.58 92.10 54609.28 88888.00 2015-08-29 04:56:33.500 241 12626.62 92.10 54609.28 88888.00 2015-08-29 04:56:33.625 241 12626.67 92.15 54609.28 88888.00 2015-08-29 04:56:33.750 241 12626.70 92.15 54609.30 88888.00 2015-08-29 04:56:33.875 241 12626.62 92.15 54609.30 88888.00 2015-08-29 04:56:34.000 241 12626.60 92.15 54609.30 88888.00 2015-08-29 04:56:34.125 241 12626.58 92.12 54609.30 88888.00 2015-08-29 04:56:34.250 241 12626.60 92.08 54609.32 88888.00 2015-08-29 04:56:34.375 241 12626.70 92.08 54609.32 88888.00 2015-08-29 04:56:34.500 241 12626.73 92.08 54609.30 88888.00 2015-08-29 04:56:34.625 241 12626.65 92.08 54609.28 88888.00 2015-08-29 04:56:34.750 241 12626.58 92.10 54609.28 88888.00 2015-08-29 04:56:34.875 241 12626.65 92.12 54609.30 88888.00 2015-08-29 04:56:35.000 241 12626.67 92.12 54609.30 88888.00 2015-08-29 04:56:35.125 241 12626.67 92.12 54609.32 88888.00 2015-08-29 04:56:35.250 241 12626.62 92.10 54609.32 88888.00 2015-08-29 04:56:35.375 241 12626.60 92.12 54609.38 88888.00 2015-08-29 04:56:35.500 241 12626.67 92.12 54609.35 88888.00 2015-08-29 04:56:35.625 241 12626.73 92.12 54609.38 88888.00 2015-08-29 04:56:35.750 241 12626.70 92.12 54609.35 88888.00 2015-08-29 04:56:35.875 241 12626.65 92.12 54609.35 88888.00 2015-08-29 04:56:36.000 241 12626.67 92.10 54609.35 88888.00 2015-08-29 04:56:36.125 241 12626.70 92.12 54609.38 88888.00 2015-08-29 04:56:36.250 241 12626.67 92.12 54609.38 88888.00 2015-08-29 04:56:36.375 241 12626.73 92.10 54609.40 88888.00 2015-08-29 04:56:36.500 241 12626.75 92.10 54609.38 88888.00 2015-08-29 04:56:36.625 241 12626.67 92.10 54609.38 88888.00 2015-08-29 04:56:36.750 241 12626.62 92.12 54609.40 88888.00 2015-08-29 04:56:36.875 241 12626.60 92.10 54609.40 88888.00 2015-08-29 04:56:37.000 241 12626.65 92.08 54609.40 88888.00 2015-08-29 04:56:37.125 241 12626.73 92.08 54609.38 88888.00 2015-08-29 04:56:37.250 241 12626.80 92.05 54609.40 88888.00 2015-08-29 04:56:37.375 241 12626.85 92.08 54609.38 88888.00 2015-08-29 04:56:37.500 241 12626.80 92.10 54609.40 88888.00 2015-08-29 04:56:37.625 241 12626.73 92.08 54609.40 88888.00 2015-08-29 04:56:37.750 241 12626.67 92.08 54609.40 88888.00 2015-08-29 04:56:37.875 241 12626.65 92.08 54609.43 88888.00 2015-08-29 04:56:38.000 241 12626.70 92.08 54609.40 88888.00 2015-08-29 04:56:38.125 241 12626.73 92.08 54609.40 88888.00 2015-08-29 04:56:38.250 241 12626.70 92.08 54609.40 88888.00 2015-08-29 04:56:38.375 241 12626.67 92.08 54609.40 88888.00 2015-08-29 04:56:38.500 241 12626.58 92.08 54609.38 88888.00 2015-08-29 04:56:38.625 241 12626.62 92.08 54609.40 88888.00 2015-08-29 04:56:38.750 241 12626.62 92.08 54609.40 88888.00 2015-08-29 04:56:38.875 241 12626.65 92.08 54609.38 88888.00 2015-08-29 04:56:39.000 241 12626.67 92.08 54609.38 88888.00 2015-08-29 04:56:39.125 241 12626.70 92.05 54609.40 88888.00 2015-08-29 04:56:39.250 241 12626.67 92.03 54609.40 88888.00 2015-08-29 04:56:39.375 241 12626.73 92.05 54609.40 88888.00 2015-08-29 04:56:39.500 241 12626.77 92.08 54609.43 88888.00 2015-08-29 04:56:39.625 241 12626.77 92.05 54609.43 88888.00 2015-08-29 04:56:39.750 241 12626.70 92.03 54609.40 88888.00 2015-08-29 04:56:39.875 241 12626.65 92.03 54609.43 88888.00 2015-08-29 04:56:40.000 241 12626.70 92.03 54609.43 88888.00 2015-08-29 04:56:40.125 241 12626.73 92.03 54609.45 88888.00 2015-08-29 04:56:40.250 241 12626.73 92.03 54609.43 88888.00 2015-08-29 04:56:40.375 241 12626.70 92.05 54609.43 88888.00 2015-08-29 04:56:40.500 241 12626.67 92.05 54609.43 88888.00 2015-08-29 04:56:40.625 241 12626.70 92.05 54609.43 88888.00 2015-08-29 04:56:40.750 241 12626.67 92.03 54609.43 88888.00 2015-08-29 04:56:40.875 241 12626.67 92.03 54609.45 88888.00 2015-08-29 04:56:41.000 241 12626.70 92.05 54609.45 88888.00 2015-08-29 04:56:41.125 241 12626.67 92.03 54609.47 88888.00 2015-08-29 04:56:41.250 241 12626.67 92.03 54609.47 88888.00 2015-08-29 04:56:41.375 241 12626.67 92.03 54609.47 88888.00 2015-08-29 04:56:41.500 241 12626.70 92.00 54609.47 88888.00 2015-08-29 04:56:41.625 241 12626.73 92.03 54609.47 88888.00 2015-08-29 04:56:41.750 241 12626.75 92.03 54609.47 88888.00 2015-08-29 04:56:41.875 241 12626.73 92.00 54609.45 88888.00 2015-08-29 04:56:42.000 241 12626.73 92.00 54609.47 88888.00 2015-08-29 04:56:42.125 241 12626.67 92.03 54609.50 88888.00 2015-08-29 04:56:42.250 241 12626.62 92.00 54609.50 88888.00 2015-08-29 04:56:42.375 241 12626.65 92.00 54609.50 88888.00 2015-08-29 04:56:42.500 241 12626.65 91.95 54609.47 88888.00 2015-08-29 04:56:42.625 241 12626.65 91.97 54609.50 88888.00 2015-08-29 04:56:42.750 241 12626.65 92.00 54609.53 88888.00 2015-08-29 04:56:42.875 241 12626.67 91.97 54609.50 88888.00 2015-08-29 04:56:43.000 241 12626.67 91.97 54609.50 88888.00 2015-08-29 04:56:43.125 241 12626.70 92.00 54609.53 88888.00 2015-08-29 04:56:43.250 241 12626.67 91.97 54609.50 88888.00 2015-08-29 04:56:43.375 241 12626.67 91.97 54609.50 88888.00 2015-08-29 04:56:43.500 241 12626.65 91.97 54609.50 88888.00 2015-08-29 04:56:43.625 241 12626.62 91.97 54609.53 88888.00 2015-08-29 04:56:43.750 241 12626.62 91.95 54609.50 88888.00 2015-08-29 04:56:43.875 241 12626.67 91.92 54609.50 88888.00 2015-08-29 04:56:44.000 241 12626.70 91.90 54609.50 88888.00 2015-08-29 04:56:44.125 241 12626.67 91.95 54609.53 88888.00 2015-08-29 04:56:44.250 241 12626.65 91.95 54609.57 88888.00 2015-08-29 04:56:44.375 241 12626.73 91.97 54609.57 88888.00 2015-08-29 04:56:44.500 241 12626.75 91.92 54609.55 88888.00 2015-08-29 04:56:44.625 241 12626.70 91.90 54609.55 88888.00 2015-08-29 04:56:44.750 241 12626.70 91.92 54609.55 88888.00 2015-08-29 04:56:44.875 241 12626.75 91.90 54609.57 88888.00 2015-08-29 04:56:45.000 241 12626.77 91.95 54609.60 88888.00 2015-08-29 04:56:45.125 241 12626.70 91.90 54609.57 88888.00 2015-08-29 04:56:45.250 241 12626.67 91.85 54609.57 88888.00 2015-08-29 04:56:45.375 241 12626.70 91.90 54609.60 88888.00 2015-08-29 04:56:45.500 241 12626.62 91.90 54609.57 88888.00 2015-08-29 04:56:45.625 241 12626.58 91.90 54609.57 88888.00 2015-08-29 04:56:45.750 241 12626.58 91.92 54609.57 88888.00 2015-08-29 04:56:45.875 241 12626.65 91.92 54609.57 88888.00 2015-08-29 04:56:46.000 241 12626.65 91.92 54609.57 88888.00 2015-08-29 04:56:46.125 241 12626.60 91.92 54609.57 88888.00 2015-08-29 04:56:46.250 241 12626.55 91.90 54609.57 88888.00 2015-08-29 04:56:46.375 241 12626.62 91.88 54609.57 88888.00 2015-08-29 04:56:46.500 241 12626.60 91.85 54609.60 88888.00 2015-08-29 04:56:46.625 241 12626.52 91.85 54609.60 88888.00 2015-08-29 04:56:46.750 241 12626.52 91.88 54609.62 88888.00 2015-08-29 04:56:46.875 241 12626.60 91.85 54609.60 88888.00 2015-08-29 04:56:47.000 241 12626.58 91.88 54609.62 88888.00 2015-08-29 04:56:47.125 241 12626.60 91.90 54609.65 88888.00 2015-08-29 04:56:47.250 241 12626.60 91.90 54609.65 88888.00 2015-08-29 04:56:47.375 241 12626.55 91.88 54609.62 88888.00 2015-08-29 04:56:47.500 241 12626.52 91.85 54609.62 88888.00 2015-08-29 04:56:47.625 241 12626.58 91.80 54609.60 88888.00 2015-08-29 04:56:47.750 241 12626.60 91.80 54609.60 88888.00 2015-08-29 04:56:47.875 241 12626.65 91.80 54609.60 88888.00 2015-08-29 04:56:48.000 241 12626.62 91.78 54609.60 88888.00 2015-08-29 04:56:48.125 241 12626.58 91.80 54609.60 88888.00 2015-08-29 04:56:48.250 241 12626.60 91.80 54609.60 88888.00 2015-08-29 04:56:48.375 241 12626.60 91.80 54609.62 88888.00 2015-08-29 04:56:48.500 241 12626.55 91.78 54609.62 88888.00 2015-08-29 04:56:48.625 241 12626.52 91.78 54609.60 88888.00 2015-08-29 04:56:48.750 241 12626.58 91.80 54609.60 88888.00 2015-08-29 04:56:48.875 241 12626.65 91.78 54609.60 88888.00 2015-08-29 04:56:49.000 241 12626.65 91.80 54609.60 88888.00 2015-08-29 04:56:49.125 241 12626.55 91.78 54609.60 88888.00 2015-08-29 04:56:49.250 241 12626.50 91.78 54609.60 88888.00 2015-08-29 04:56:49.375 241 12626.52 91.78 54609.62 88888.00 2015-08-29 04:56:49.500 241 12626.55 91.80 54609.62 88888.00 2015-08-29 04:56:49.625 241 12626.52 91.80 54609.65 88888.00 2015-08-29 04:56:49.750 241 12626.48 91.78 54609.65 88888.00 2015-08-29 04:56:49.875 241 12626.50 91.78 54609.65 88888.00 2015-08-29 04:56:50.000 241 12626.55 91.78 54609.65 88888.00 2015-08-29 04:56:50.125 241 12626.60 91.78 54609.65 88888.00 2015-08-29 04:56:50.250 241 12626.58 91.75 54609.65 88888.00 2015-08-29 04:56:50.375 241 12626.58 91.78 54609.65 88888.00 2015-08-29 04:56:50.500 241 12626.55 91.78 54609.65 88888.00 2015-08-29 04:56:50.625 241 12626.55 91.80 54609.68 88888.00 2015-08-29 04:56:50.750 241 12626.60 91.78 54609.68 88888.00 2015-08-29 04:56:50.875 241 12626.55 91.75 54609.65 88888.00 2015-08-29 04:56:51.000 241 12626.52 91.78 54609.65 88888.00 2015-08-29 04:56:51.125 241 12626.58 91.80 54609.68 88888.00 2015-08-29 04:56:51.250 241 12626.58 91.72 54609.65 88888.00 2015-08-29 04:56:51.375 241 12626.60 91.75 54609.65 88888.00 2015-08-29 04:56:51.500 241 12626.60 91.78 54609.68 88888.00 2015-08-29 04:56:51.625 241 12626.55 91.78 54609.68 88888.00 2015-08-29 04:56:51.750 241 12626.52 91.78 54609.68 88888.00 2015-08-29 04:56:51.875 241 12626.52 91.75 54609.68 88888.00 2015-08-29 04:56:52.000 241 12626.52 91.75 54609.68 88888.00 2015-08-29 04:56:52.125 241 12626.60 91.78 54609.68 88888.00 2015-08-29 04:56:52.250 241 12626.60 91.75 54609.70 88888.00 2015-08-29 04:56:52.375 241 12626.62 91.72 54609.70 88888.00 2015-08-29 04:56:52.500 241 12626.55 91.72 54609.70 88888.00 2015-08-29 04:56:52.625 241 12626.55 91.72 54609.68 88888.00 2015-08-29 04:56:52.750 241 12626.55 91.72 54609.70 88888.00 2015-08-29 04:56:52.875 241 12626.52 91.72 54609.72 88888.00 2015-08-29 04:56:53.000 241 12626.52 91.72 54609.70 88888.00 2015-08-29 04:56:53.125 241 12626.52 91.75 54609.72 88888.00 2015-08-29 04:56:53.250 241 12626.50 91.72 54609.72 88888.00 2015-08-29 04:56:53.375 241 12626.52 91.72 54609.75 88888.00 2015-08-29 04:56:53.500 241 12626.48 91.72 54609.72 88888.00 2015-08-29 04:56:53.625 241 12626.52 91.72 54609.70 88888.00 2015-08-29 04:56:53.750 241 12626.55 91.70 54609.68 88888.00 2015-08-29 04:56:53.875 241 12626.58 91.72 54609.70 88888.00 2015-08-29 04:56:54.000 241 12626.62 91.70 54609.72 88888.00 2015-08-29 04:56:54.125 241 12626.58 91.67 54609.72 88888.00 2015-08-29 04:56:54.250 241 12626.58 91.67 54609.72 88888.00 2015-08-29 04:56:54.375 241 12626.58 91.67 54609.75 88888.00 2015-08-29 04:56:54.500 241 12626.55 91.70 54609.72 88888.00 2015-08-29 04:56:54.625 241 12626.50 91.67 54609.72 88888.00 2015-08-29 04:56:54.750 241 12626.50 91.67 54609.72 88888.00 2015-08-29 04:56:54.875 241 12626.55 91.70 54609.72 88888.00 2015-08-29 04:56:55.000 241 12626.58 91.70 54609.72 88888.00 2015-08-29 04:56:55.125 241 12626.58 91.70 54609.72 88888.00 2015-08-29 04:56:55.250 241 12626.55 91.70 54609.75 88888.00 2015-08-29 04:56:55.375 241 12626.62 91.70 54609.75 88888.00 2015-08-29 04:56:55.500 241 12626.67 91.70 54609.75 88888.00 2015-08-29 04:56:55.625 241 12626.62 91.70 54609.75 88888.00 2015-08-29 04:56:55.750 241 12626.55 91.67 54609.75 88888.00 2015-08-29 04:56:55.875 241 12626.48 91.67 54609.72 88888.00 2015-08-29 04:56:56.000 241 12626.52 91.65 54609.75 88888.00 2015-08-29 04:56:56.125 241 12626.58 91.65 54609.75 88888.00 2015-08-29 04:56:56.250 241 12626.58 91.67 54609.75 88888.00 2015-08-29 04:56:56.375 241 12626.58 91.70 54609.75 88888.00 2015-08-29 04:56:56.500 241 12626.62 91.70 54609.75 88888.00 2015-08-29 04:56:56.625 241 12626.60 91.70 54609.75 88888.00 2015-08-29 04:56:56.750 241 12626.50 91.70 54609.75 88888.00 2015-08-29 04:56:56.875 241 12626.55 91.70 54609.80 88888.00 2015-08-29 04:56:57.000 241 12626.55 91.70 54609.75 88888.00 2015-08-29 04:56:57.125 241 12626.60 91.72 54609.75 88888.00 2015-08-29 04:56:57.250 241 12626.58 91.70 54609.75 88888.00 2015-08-29 04:56:57.375 241 12626.55 91.70 54609.75 88888.00 2015-08-29 04:56:57.500 241 12626.52 91.70 54609.75 88888.00 2015-08-29 04:56:57.625 241 12626.58 91.65 54609.75 88888.00 2015-08-29 04:56:57.750 241 12626.55 91.65 54609.75 88888.00 2015-08-29 04:56:57.875 241 12626.52 91.70 54609.78 88888.00 2015-08-29 04:56:58.000 241 12626.55 91.70 54609.75 88888.00 2015-08-29 04:56:58.125 241 12626.55 91.72 54609.75 88888.00 2015-08-29 04:56:58.250 241 12626.58 91.72 54609.75 88888.00 2015-08-29 04:56:58.375 241 12626.62 91.72 54609.75 88888.00 2015-08-29 04:56:58.500 241 12626.58 91.70 54609.75 88888.00 2015-08-29 04:56:58.625 241 12626.50 91.70 54609.78 88888.00 2015-08-29 04:56:58.750 241 12626.52 91.67 54609.75 88888.00 2015-08-29 04:56:58.875 241 12626.58 91.70 54609.75 88888.00 2015-08-29 04:56:59.000 241 12626.55 91.72 54609.75 88888.00 2015-08-29 04:56:59.125 241 12626.55 91.72 54609.78 88888.00 2015-08-29 04:56:59.250 241 12626.62 91.72 54609.78 88888.00 2015-08-29 04:56:59.375 241 12626.70 91.72 54609.78 88888.00 2015-08-29 04:56:59.500 241 12626.67 91.72 54609.75 88888.00 2015-08-29 04:56:59.625 241 12626.62 91.70 54609.75 88888.00 2015-08-29 04:56:59.750 241 12626.65 91.67 54609.75 88888.00 2015-08-29 04:56:59.875 241 12626.70 91.65 54609.75 88888.00 2015-08-29 04:57:00.000 241 12626.70 91.67 54609.75 88888.00 2015-08-29 04:57:00.125 241 12626.65 91.67 54609.78 88888.00 2015-08-29 04:57:00.250 241 12626.55 91.65 54609.78 88888.00 2015-08-29 04:57:00.375 241 12626.58 91.65 54609.78 88888.00 2015-08-29 04:57:00.500 241 12626.58 91.65 54609.75 88888.00 2015-08-29 04:57:00.625 241 12626.60 91.67 54609.75 88888.00 2015-08-29 04:57:00.750 241 12626.65 91.67 54609.78 88888.00 2015-08-29 04:57:00.875 241 12626.58 91.65 54609.75 88888.00 2015-08-29 04:57:01.000 241 12626.58 91.65 54609.75 88888.00 2015-08-29 04:57:01.125 241 12626.60 91.67 54609.78 88888.00 2015-08-29 04:57:01.250 241 12626.62 91.67 54609.80 88888.00 2015-08-29 04:57:01.375 241 12626.62 91.70 54609.78 88888.00 2015-08-29 04:57:01.500 241 12626.60 91.65 54609.78 88888.00 2015-08-29 04:57:01.625 241 12626.60 91.62 54609.75 88888.00 2015-08-29 04:57:01.750 241 12626.62 91.62 54609.75 88888.00 2015-08-29 04:57:01.875 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:02.000 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:02.125 241 12626.67 91.65 54609.78 88888.00 2015-08-29 04:57:02.250 241 12626.60 91.62 54609.78 88888.00 2015-08-29 04:57:02.375 241 12626.62 91.62 54609.78 88888.00 2015-08-29 04:57:02.500 241 12626.60 91.62 54609.80 88888.00 2015-08-29 04:57:02.625 241 12626.58 91.65 54609.80 88888.00 2015-08-29 04:57:02.750 241 12626.60 91.65 54609.78 88888.00 2015-08-29 04:57:02.875 241 12626.65 91.67 54609.78 88888.00 2015-08-29 04:57:03.000 241 12626.70 91.65 54609.78 88888.00 2015-08-29 04:57:03.125 241 12626.67 91.62 54609.78 88888.00 2015-08-29 04:57:03.250 241 12626.62 91.65 54609.78 88888.00 2015-08-29 04:57:03.375 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:03.500 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:03.625 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:03.750 241 12626.67 91.65 54609.78 88888.00 2015-08-29 04:57:03.875 241 12626.73 91.65 54609.75 88888.00 2015-08-29 04:57:04.000 241 12626.67 91.62 54609.75 88888.00 2015-08-29 04:57:04.125 241 12626.60 91.60 54609.75 88888.00 2015-08-29 04:57:04.250 241 12626.60 91.60 54609.78 88888.00 2015-08-29 04:57:04.375 241 12626.62 91.62 54609.78 88888.00 2015-08-29 04:57:04.500 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:04.625 241 12626.65 91.62 54609.78 88888.00 2015-08-29 04:57:04.750 241 12626.65 91.60 54609.78 88888.00 2015-08-29 04:57:04.875 241 12626.62 91.62 54609.78 88888.00 2015-08-29 04:57:05.000 241 12626.58 91.62 54609.75 88888.00 2015-08-29 04:57:05.125 241 12626.60 91.62 54609.78 88888.00 2015-08-29 04:57:05.250 241 12626.67 91.60 54609.78 88888.00 2015-08-29 04:57:05.375 241 12626.67 91.58 54609.78 88888.00 2015-08-29 04:57:05.500 241 12626.67 91.60 54609.78 88888.00 2015-08-29 04:57:05.625 241 12626.67 91.60 54609.78 88888.00 2015-08-29 04:57:05.750 241 12626.65 91.60 54609.78 88888.00 2015-08-29 04:57:05.875 241 12626.62 91.60 54609.82 88888.00 2015-08-29 04:57:06.000 241 12626.55 91.60 54609.82 88888.00 2015-08-29 04:57:06.125 241 12626.55 91.60 54609.82 88888.00 2015-08-29 04:57:06.250 241 12626.55 91.58 54609.82 88888.00 2015-08-29 04:57:06.375 241 12626.65 91.60 54609.82 88888.00 2015-08-29 04:57:06.500 241 12626.65 91.60 54609.82 88888.00 2015-08-29 04:57:06.625 241 12626.67 91.58 54609.80 88888.00 2015-08-29 04:57:06.750 241 12626.65 91.58 54609.78 88888.00 2015-08-29 04:57:06.875 241 12626.65 91.58 54609.78 88888.00 2015-08-29 04:57:07.000 241 12626.70 91.58 54609.78 88888.00 2015-08-29 04:57:07.125 241 12626.75 91.58 54609.78 88888.00 2015-08-29 04:57:07.250 241 12626.73 91.58 54609.80 88888.00 2015-08-29 04:57:07.375 241 12626.73 91.58 54609.80 88888.00 2015-08-29 04:57:07.500 241 12626.75 91.60 54609.82 88888.00 2015-08-29 04:57:07.625 241 12626.75 91.60 54609.80 88888.00 2015-08-29 04:57:07.750 241 12626.75 91.55 54609.78 88888.00 2015-08-29 04:57:07.875 241 12626.70 91.58 54609.78 88888.00 2015-08-29 04:57:08.000 241 12626.73 91.58 54609.80 88888.00 2015-08-29 04:57:08.125 241 12626.75 91.60 54609.82 88888.00 2015-08-29 04:57:08.250 241 12626.70 91.58 54609.82 88888.00 2015-08-29 04:57:08.375 241 12626.70 91.55 54609.82 88888.00 2015-08-29 04:57:08.500 241 12626.70 91.55 54609.80 88888.00 2015-08-29 04:57:08.625 241 12626.75 91.55 54609.80 88888.00 2015-08-29 04:57:08.750 241 12626.73 91.55 54609.82 88888.00 2015-08-29 04:57:08.875 241 12626.67 91.58 54609.80 88888.00 2015-08-29 04:57:09.000 241 12626.67 91.55 54609.80 88888.00 2015-08-29 04:57:09.125 241 12626.67 91.58 54609.82 88888.00 2015-08-29 04:57:09.250 241 12626.67 91.55 54609.80 88888.00 2015-08-29 04:57:09.375 241 12626.62 91.58 54609.82 88888.00 2015-08-29 04:57:09.500 241 12626.65 91.58 54609.82 88888.00 2015-08-29 04:57:09.625 241 12626.65 91.58 54609.82 88888.00 2015-08-29 04:57:09.750 241 12626.70 91.58 54609.80 88888.00 2015-08-29 04:57:09.875 241 12626.73 91.55 54609.82 88888.00 2015-08-29 04:57:10.000 241 12626.77 91.58 54609.80 88888.00 2015-08-29 04:57:10.125 241 12626.75 91.58 54609.82 88888.00 2015-08-29 04:57:10.250 241 12626.73 91.55 54609.82 88888.00 2015-08-29 04:57:10.375 241 12626.80 91.58 54609.82 88888.00 2015-08-29 04:57:10.500 241 12626.77 91.53 54609.80 88888.00 2015-08-29 04:57:10.625 241 12626.77 91.55 54609.82 88888.00 2015-08-29 04:57:10.750 241 12626.83 91.58 54609.82 88888.00 2015-08-29 04:57:10.875 241 12626.85 91.62 54609.85 88888.00 2015-08-29 04:57:11.000 241 12626.83 91.60 54609.80 88888.00 2015-08-29 04:57:11.125 241 12626.85 91.55 54609.80 88888.00 2015-08-29 04:57:11.250 241 12626.80 91.50 54609.80 88888.00 2015-08-29 04:57:11.375 241 12626.85 91.53 54609.80 88888.00 2015-08-29 04:57:11.500 241 12626.88 91.55 54609.82 88888.00 2015-08-29 04:57:11.625 241 12626.85 91.55 54609.82 88888.00 2015-08-29 04:57:11.750 241 12626.80 91.55 54609.80 88888.00 2015-08-29 04:57:11.875 241 12626.75 91.53 54609.80 88888.00 2015-08-29 04:57:12.000 241 12626.75 91.55 54609.80 88888.00 2015-08-29 04:57:12.125 241 12626.80 91.58 54609.82 88888.00 2015-08-29 04:57:12.250 241 12626.83 91.58 54609.85 88888.00 2015-08-29 04:57:12.375 241 12626.80 91.55 54609.85 88888.00 2015-08-29 04:57:12.500 241 12626.80 91.55 54609.80 88888.00 2015-08-29 04:57:12.625 241 12626.83 91.58 54609.82 88888.00 2015-08-29 04:57:12.750 241 12626.88 91.58 54609.82 88888.00 2015-08-29 04:57:12.875 241 12626.85 91.55 54609.82 88888.00 2015-08-29 04:57:13.000 241 12626.80 91.50 54609.82 88888.00 2015-08-29 04:57:13.125 241 12626.83 91.53 54609.82 88888.00 2015-08-29 04:57:13.250 241 12626.85 91.55 54609.85 88888.00 2015-08-29 04:57:13.375 241 12626.83 91.58 54609.85 88888.00 2015-08-29 04:57:13.500 241 12626.83 91.58 54609.82 88888.00 2015-08-29 04:57:13.625 241 12626.77 91.58 54609.82 88888.00 2015-08-29 04:57:13.750 241 12626.80 91.60 54609.82 88888.00 2015-08-29 04:57:13.875 241 12626.83 91.60 54609.82 88888.00 2015-08-29 04:57:14.000 241 12626.88 91.58 54609.80 88888.00 2015-08-29 04:57:14.125 241 12626.92 91.60 54609.78 88888.00 2015-08-29 04:57:14.250 241 12626.92 91.62 54609.82 88888.00 2015-08-29 04:57:14.375 241 12626.85 91.62 54609.82 88888.00 2015-08-29 04:57:14.500 241 12626.80 91.62 54609.82 88888.00 2015-08-29 04:57:14.625 241 12626.80 91.60 54609.85 88888.00 2015-08-29 04:57:14.750 241 12626.80 91.60 54609.82 88888.00 2015-08-29 04:57:14.875 241 12626.80 91.60 54609.82 88888.00 2015-08-29 04:57:15.000 241 12626.88 91.62 54609.80 88888.00 2015-08-29 04:57:15.125 241 12626.90 91.65 54609.82 88888.00 2015-08-29 04:57:15.250 241 12626.83 91.60 54609.82 88888.00 2015-08-29 04:57:15.375 241 12626.83 91.62 54609.82 88888.00 2015-08-29 04:57:15.500 241 12626.83 91.60 54609.80 88888.00 2015-08-29 04:57:15.625 241 12626.85 91.58 54609.80 88888.00 2015-08-29 04:57:15.750 241 12626.90 91.60 54609.80 88888.00 2015-08-29 04:57:15.875 241 12626.90 91.60 54609.80 88888.00 2015-08-29 04:57:16.000 241 12626.88 91.58 54609.78 88888.00 2015-08-29 04:57:16.125 241 12626.88 91.58 54609.80 88888.00 2015-08-29 04:57:16.250 241 12626.85 91.60 54609.82 88888.00 2015-08-29 04:57:16.375 241 12626.83 91.60 54609.82 88888.00 2015-08-29 04:57:16.500 241 12626.83 91.62 54609.80 88888.00 2015-08-29 04:57:16.625 241 12626.85 91.60 54609.80 88888.00 2015-08-29 04:57:16.750 241 12626.92 91.62 54609.80 88888.00 2015-08-29 04:57:16.875 241 12626.98 91.62 54609.78 88888.00 2015-08-29 04:57:17.000 241 12626.90 91.60 54609.78 88888.00 2015-08-29 04:57:17.125 241 12626.90 91.60 54609.80 88888.00 2015-08-29 04:57:17.250 241 12626.90 91.62 54609.82 88888.00 2015-08-29 04:57:17.375 241 12626.92 91.65 54609.80 88888.00 2015-08-29 04:57:17.500 241 12626.90 91.62 54609.78 88888.00 2015-08-29 04:57:17.625 241 12626.85 91.65 54609.78 88888.00 2015-08-29 04:57:17.750 241 12626.85 91.62 54609.78 88888.00 2015-08-29 04:57:17.875 241 12626.88 91.60 54609.78 88888.00 2015-08-29 04:57:18.000 241 12626.95 91.62 54609.75 88888.00 2015-08-29 04:57:18.125 241 12626.98 91.65 54609.75 88888.00 2015-08-29 04:57:18.250 241 12626.90 91.65 54609.78 88888.00 2015-08-29 04:57:18.375 241 12626.88 91.65 54609.78 88888.00 2015-08-29 04:57:18.500 241 12626.83 91.62 54609.75 88888.00 2015-08-29 04:57:18.625 241 12626.85 91.65 54609.78 88888.00 2015-08-29 04:57:18.750 241 12626.88 91.67 54609.78 88888.00 2015-08-29 04:57:18.875 241 12626.90 91.67 54609.78 88888.00 2015-08-29 04:57:19.000 241 12626.90 91.65 54609.78 88888.00 2015-08-29 04:57:19.125 241 12626.85 91.67 54609.80 88888.00 2015-08-29 04:57:19.250 241 12626.85 91.70 54609.80 88888.00 2015-08-29 04:57:19.375 241 12626.88 91.72 54609.78 88888.00 2015-08-29 04:57:19.500 241 12626.90 91.70 54609.78 88888.00 2015-08-29 04:57:19.625 241 12626.88 91.67 54609.80 88888.00 2015-08-29 04:57:19.750 241 12626.90 91.67 54609.75 88888.00 2015-08-29 04:57:19.875 241 12626.92 91.72 54609.78 88888.00 2015-08-29 04:57:20.000 241 12626.98 91.70 54609.78 88888.00 2015-08-29 04:57:20.125 241 12627.00 91.72 54609.78 88888.00 2015-08-29 04:57:20.250 241 12626.95 91.72 54609.78 88888.00 2015-08-29 04:57:20.375 241 12626.98 91.72 54609.78 88888.00 2015-08-29 04:57:20.500 241 12627.00 91.70 54609.75 88888.00 2015-08-29 04:57:20.625 241 12627.00 91.70 54609.75 88888.00 2015-08-29 04:57:20.750 241 12626.95 91.70 54609.78 88888.00 2015-08-29 04:57:20.875 241 12626.95 91.70 54609.78 88888.00 2015-08-29 04:57:21.000 241 12626.95 91.72 54609.78 88888.00 2015-08-29 04:57:21.125 241 12626.98 91.72 54609.78 88888.00 2015-08-29 04:57:21.250 241 12627.02 91.75 54609.80 88888.00 2015-08-29 04:57:21.375 241 12627.00 91.75 54609.78 88888.00 2015-08-29 04:57:21.500 241 12627.00 91.78 54609.75 88888.00 2015-08-29 04:57:21.625 241 12626.98 91.78 54609.78 88888.00 2015-08-29 04:57:21.750 241 12627.02 91.75 54609.78 88888.00 2015-08-29 04:57:21.875 241 12627.02 91.72 54609.78 88888.00 2015-08-29 04:57:22.000 241 12627.02 91.75 54609.75 88888.00 2015-08-29 04:57:22.125 241 12627.05 91.80 54609.72 88888.00 2015-08-29 04:57:22.250 241 12627.08 91.78 54609.75 88888.00 2015-08-29 04:57:22.375 241 12627.08 91.78 54609.75 88888.00 2015-08-29 04:57:22.500 241 12627.05 91.80 54609.75 88888.00 2015-08-29 04:57:22.625 241 12627.05 91.85 54609.75 88888.00 2015-08-29 04:57:22.750 241 12627.05 91.85 54609.72 88888.00 2015-08-29 04:57:22.875 241 12627.05 91.83 54609.78 88888.00 2015-08-29 04:57:23.000 241 12627.08 91.80 54609.72 88888.00 2015-08-29 04:57:23.125 241 12627.00 91.75 54609.75 88888.00 2015-08-29 04:57:23.250 241 12626.92 91.78 54609.78 88888.00 2015-08-29 04:57:23.375 241 12626.98 91.80 54609.75 88888.00 2015-08-29 04:57:23.500 241 12627.02 91.70 54609.72 88888.00 2015-08-29 04:57:23.625 241 12627.08 91.65 54609.72 88888.00 2015-08-29 04:57:23.750 241 12627.15 91.65 54609.75 88888.00 2015-08-29 04:57:23.875 241 12627.10 91.67 54609.72 88888.00 2015-08-29 04:57:24.000 241 12627.02 91.67 54609.72 88888.00 2015-08-29 04:57:24.125 241 12627.00 91.62 54609.78 88888.00 2015-08-29 04:57:24.250 241 12627.00 91.67 54609.78 88888.00 2015-08-29 04:57:24.375 241 12627.00 91.75 54609.75 88888.00 2015-08-29 04:57:24.500 241 12627.00 91.80 54609.72 88888.00 2015-08-29 04:57:24.625 241 12627.02 91.80 54609.75 88888.00 2015-08-29 04:57:24.750 241 12627.08 91.80 54609.75 88888.00 2015-08-29 04:57:24.875 241 12627.12 91.80 54609.78 88888.00 2015-08-29 04:57:25.000 241 12627.10 91.83 54609.78 88888.00 2015-08-29 04:57:25.125 241 12627.05 91.85 54609.80 88888.00 2015-08-29 04:57:25.250 241 12627.05 91.83 54609.78 88888.00 2015-08-29 04:57:25.375 241 12627.17 91.85 54609.75 88888.00 2015-08-29 04:57:25.500 241 12627.23 91.80 54609.75 88888.00 2015-08-29 04:57:25.625 241 12627.17 91.80 54609.75 88888.00 2015-08-29 04:57:25.750 241 12627.10 91.83 54609.75 88888.00 2015-08-29 04:57:25.875 241 12627.08 91.88 54609.75 88888.00 2015-08-29 04:57:26.000 241 12627.12 91.85 54609.75 88888.00 2015-08-29 04:57:26.125 241 12627.10 91.85 54609.75 88888.00 2015-08-29 04:57:26.250 241 12627.08 91.85 54609.72 88888.00 2015-08-29 04:57:26.375 241 12627.12 91.85 54609.75 88888.00 2015-08-29 04:57:26.500 241 12627.17 91.85 54609.75 88888.00 2015-08-29 04:57:26.625 241 12627.25 91.88 54609.72 88888.00 2015-08-29 04:57:26.750 241 12627.23 91.85 54609.72 88888.00 2015-08-29 04:57:26.875 241 12627.20 91.85 54609.75 88888.00 2015-08-29 04:57:27.000 241 12627.23 91.85 54609.75 88888.00 2015-08-29 04:57:27.125 241 12627.23 91.85 54609.72 88888.00 2015-08-29 04:57:27.250 241 12627.25 91.85 54609.72 88888.00 2015-08-29 04:57:27.375 241 12627.25 91.85 54609.72 88888.00 2015-08-29 04:57:27.500 241 12627.25 91.88 54609.72 88888.00 2015-08-29 04:57:27.625 241 12627.25 91.88 54609.75 88888.00 2015-08-29 04:57:27.750 241 12627.20 91.90 54609.75 88888.00 2015-08-29 04:57:27.875 241 12627.17 91.90 54609.72 88888.00 2015-08-29 04:57:28.000 241 12627.12 91.90 54609.72 88888.00 2015-08-29 04:57:28.125 241 12627.15 91.90 54609.72 88888.00 2015-08-29 04:57:28.250 241 12627.12 91.90 54609.72 88888.00 2015-08-29 04:57:28.375 241 12627.17 91.90 54609.72 88888.00 2015-08-29 04:57:28.500 241 12627.20 91.90 54609.72 88888.00 2015-08-29 04:57:28.625 241 12627.23 91.92 54609.75 88888.00 2015-08-29 04:57:28.750 241 12627.23 91.90 54609.75 88888.00 2015-08-29 04:57:28.875 241 12627.20 91.92 54609.72 88888.00 2015-08-29 04:57:29.000 241 12627.17 91.95 54609.70 88888.00 2015-08-29 04:57:29.125 241 12627.15 91.95 54609.72 88888.00 2015-08-29 04:57:29.250 241 12627.12 91.92 54609.72 88888.00 2015-08-29 04:57:29.375 241 12627.12 91.92 54609.72 88888.00 2015-08-29 04:57:29.500 241 12627.15 91.95 54609.70 88888.00 2015-08-29 04:57:29.625 241 12627.20 91.95 54609.70 88888.00 2015-08-29 04:57:29.750 241 12627.20 91.95 54609.70 88888.00 2015-08-29 04:57:29.875 241 12627.23 91.97 54609.70 88888.00 2015-08-29 04:57:30.000 241 12627.20 91.97 54609.70 88888.00 2015-08-29 04:57:30.125 241 12627.20 91.97 54609.70 88888.00 2015-08-29 04:57:30.250 241 12627.12 91.92 54609.70 88888.00 2015-08-29 04:57:30.375 241 12627.10 91.92 54609.68 88888.00 2015-08-29 04:57:30.500 241 12627.15 91.92 54609.68 88888.00 2015-08-29 04:57:30.625 241 12627.20 91.95 54609.65 88888.00 2015-08-29 04:57:30.750 241 12627.23 91.97 54609.68 88888.00 2015-08-29 04:57:30.875 241 12627.20 91.95 54609.70 88888.00 2015-08-29 04:57:31.000 241 12627.23 91.95 54609.68 88888.00 2015-08-29 04:57:31.125 241 12627.23 91.92 54609.68 88888.00 2015-08-29 04:57:31.250 241 12627.15 91.92 54609.70 88888.00 2015-08-29 04:57:31.375 241 12627.17 91.95 54609.70 88888.00 2015-08-29 04:57:31.500 241 12627.20 91.95 54609.70 88888.00 2015-08-29 04:57:31.625 241 12627.25 91.95 54609.70 88888.00 2015-08-29 04:57:31.750 241 12627.23 91.97 54609.68 88888.00 2015-08-29 04:57:31.875 241 12627.25 92.00 54609.68 88888.00 2015-08-29 04:57:32.000 241 12627.30 91.97 54609.62 88888.00 2015-08-29 04:57:32.125 241 12627.33 92.00 54609.65 88888.00 2015-08-29 04:57:32.250 241 12627.30 91.97 54609.70 88888.00 2015-08-29 04:57:32.375 241 12627.33 92.00 54609.70 88888.00 2015-08-29 04:57:32.500 241 12627.33 92.00 54609.70 88888.00 2015-08-29 04:57:32.625 241 12627.27 91.97 54609.70 88888.00 2015-08-29 04:57:32.750 241 12627.30 91.97 54609.68 88888.00 2015-08-29 04:57:32.875 241 12627.35 91.97 54609.68 88888.00 2015-08-29 04:57:33.000 241 12627.27 91.97 54609.68 88888.00 2015-08-29 04:57:33.125 241 12627.27 91.97 54609.70 88888.00 2015-08-29 04:57:33.250 241 12627.25 91.97 54609.68 88888.00 2015-08-29 04:57:33.375 241 12627.20 92.03 54609.68 88888.00 2015-08-29 04:57:33.500 241 12627.23 92.00 54609.65 88888.00 2015-08-29 04:57:33.625 241 12627.27 91.97 54609.68 88888.00 2015-08-29 04:57:33.750 241 12627.33 91.95 54609.68 88888.00 2015-08-29 04:57:33.875 241 12627.33 91.97 54609.68 88888.00 2015-08-29 04:57:34.000 241 12627.30 91.97 54609.68 88888.00 2015-08-29 04:57:34.125 241 12627.25 91.97 54609.70 88888.00 2015-08-29 04:57:34.250 241 12627.25 91.97 54609.72 88888.00 2015-08-29 04:57:34.375 241 12627.27 92.00 54609.70 88888.00 2015-08-29 04:57:34.500 241 12627.27 91.97 54609.68 88888.00 2015-08-29 04:57:34.625 241 12627.30 92.00 54609.68 88888.00 2015-08-29 04:57:34.750 241 12627.30 92.00 54609.68 88888.00 2015-08-29 04:57:34.875 241 12627.30 92.00 54609.68 88888.00 2015-08-29 04:57:35.000 241 12627.30 92.00 54609.65 88888.00 2015-08-29 04:57:35.125 241 12627.30 92.00 54609.68 88888.00 2015-08-29 04:57:35.250 241 12627.25 92.03 54609.70 88888.00 2015-08-29 04:57:35.375 241 12627.23 92.00 54609.70 88888.00 2015-08-29 04:57:35.500 241 12627.23 92.00 54609.72 88888.00 2015-08-29 04:57:35.625 241 12627.27 91.97 54609.70 88888.00 2015-08-29 04:57:35.750 241 12627.35 91.97 54609.68 88888.00 2015-08-29 04:57:35.875 241 12627.33 91.97 54609.68 88888.00 2015-08-29 04:57:36.000 241 12627.30 91.97 54609.68 88888.00 2015-08-29 04:57:36.125 241 12627.38 92.00 54609.70 88888.00 2015-08-29 04:57:36.250 241 12627.38 92.00 54609.70 88888.00 2015-08-29 04:57:36.375 241 12627.38 92.03 54609.70 88888.00 2015-08-29 04:57:36.500 241 12627.40 92.03 54609.68 88888.00 2015-08-29 04:57:36.625 241 12627.45 92.03 54609.68 88888.00 2015-08-29 04:57:36.750 241 12627.48 92.00 54609.65 88888.00 2015-08-29 04:57:36.875 241 12627.48 92.00 54609.68 88888.00 2015-08-29 04:57:37.000 241 12627.45 92.00 54609.70 88888.00 2015-08-29 04:57:37.125 241 12627.42 92.03 54609.72 88888.00 2015-08-29 04:57:37.250 241 12627.38 92.03 54609.72 88888.00 2015-08-29 04:57:37.375 241 12627.38 92.00 54609.70 88888.00 2015-08-29 04:57:37.500 241 12627.40 92.00 54609.68 88888.00 2015-08-29 04:57:37.625 241 12627.45 92.03 54609.68 88888.00 2015-08-29 04:57:37.750 241 12627.48 92.03 54609.70 88888.00 2015-08-29 04:57:37.875 241 12627.42 92.05 54609.72 88888.00 2015-08-29 04:57:38.000 241 12627.40 92.03 54609.70 88888.00 2015-08-29 04:57:38.125 241 12627.42 92.03 54609.70 88888.00 2015-08-29 04:57:38.250 241 12627.42 92.00 54609.70 88888.00 2015-08-29 04:57:38.375 241 12627.42 92.03 54609.70 88888.00 2015-08-29 04:57:38.500 241 12627.40 92.05 54609.70 88888.00 2015-08-29 04:57:38.625 241 12627.42 92.05 54609.70 88888.00 2015-08-29 04:57:38.750 241 12627.40 92.03 54609.70 88888.00 2015-08-29 04:57:38.875 241 12627.35 92.03 54609.70 88888.00 2015-08-29 04:57:39.000 241 12627.40 92.03 54609.70 88888.00 2015-08-29 04:57:39.125 241 12627.40 92.03 54609.72 88888.00 2015-08-29 04:57:39.250 241 12627.42 91.97 54609.70 88888.00 2015-08-29 04:57:39.375 241 12627.42 92.00 54609.70 88888.00 2015-08-29 04:57:39.500 241 12627.38 91.97 54609.70 88888.00 2015-08-29 04:57:39.625 241 12627.40 92.00 54609.70 88888.00 2015-08-29 04:57:39.750 241 12627.45 92.03 54609.68 88888.00 2015-08-29 04:57:39.875 241 12627.48 92.03 54609.70 88888.00 2015-08-29 04:57:40.000 241 12627.45 92.03 54609.68 88888.00 2015-08-29 04:57:40.125 241 12627.50 92.05 54609.70 88888.00 2015-08-29 04:57:40.250 241 12627.52 92.03 54609.70 88888.00 2015-08-29 04:57:40.375 241 12627.50 92.05 54609.70 88888.00 2015-08-29 04:57:40.500 241 12627.48 92.03 54609.70 88888.00 2015-08-29 04:57:40.625 241 12627.48 92.00 54609.68 88888.00 2015-08-29 04:57:40.750 241 12627.48 92.03 54609.70 88888.00 2015-08-29 04:57:40.875 241 12627.48 92.03 54609.70 88888.00 2015-08-29 04:57:41.000 241 12627.40 92.03 54609.70 88888.00 2015-08-29 04:57:41.125 241 12627.35 92.03 54609.70 88888.00 2015-08-29 04:57:41.250 241 12627.38 92.00 54609.70 88888.00 2015-08-29 04:57:41.375 241 12627.40 92.00 54609.70 88888.00 2015-08-29 04:57:41.500 241 12627.40 92.00 54609.70 88888.00 2015-08-29 04:57:41.625 241 12627.42 92.03 54609.70 88888.00 2015-08-29 04:57:41.750 241 12627.42 92.00 54609.70 88888.00 2015-08-29 04:57:41.875 241 12627.48 92.03 54609.72 88888.00 2015-08-29 04:57:42.000 241 12627.52 92.00 54609.70 88888.00 2015-08-29 04:57:42.125 241 12627.58 92.00 54609.72 88888.00 2015-08-29 04:57:42.250 241 12627.62 92.00 54609.75 88888.00 2015-08-29 04:57:42.375 241 12627.67 92.05 54609.72 88888.00 2015-08-29 04:57:42.500 241 12627.65 92.05 54609.72 88888.00 2015-08-29 04:57:42.625 241 12627.58 92.03 54609.75 88888.00 2015-08-29 04:57:42.750 241 12627.50 92.03 54609.72 88888.00 2015-08-29 04:57:42.875 241 12627.58 92.03 54609.72 88888.00 2015-08-29 04:57:43.000 241 12627.62 92.05 54609.72 88888.00 2015-08-29 04:57:43.125 241 12627.62 92.03 54609.75 88888.00 2015-08-29 04:57:43.250 241 12627.65 92.03 54609.75 88888.00 2015-08-29 04:57:43.375 241 12627.62 92.03 54609.72 88888.00 2015-08-29 04:57:43.500 241 12627.65 92.05 54609.72 88888.00 2015-08-29 04:57:43.625 241 12627.62 92.08 54609.72 88888.00 2015-08-29 04:57:43.750 241 12627.58 92.03 54609.70 88888.00 2015-08-29 04:57:43.875 241 12627.60 92.03 54609.72 88888.00 2015-08-29 04:57:44.000 241 12627.58 92.03 54609.72 88888.00 2015-08-29 04:57:44.125 241 12627.52 92.00 54609.72 88888.00 2015-08-29 04:57:44.250 241 12627.52 92.00 54609.75 88888.00 2015-08-29 04:57:44.375 241 12627.58 92.03 54609.75 88888.00 2015-08-29 04:57:44.500 241 12627.58 92.00 54609.72 88888.00 2015-08-29 04:57:44.625 241 12627.58 92.00 54609.70 88888.00 2015-08-29 04:57:44.750 241 12627.58 92.03 54609.72 88888.00 2015-08-29 04:57:44.875 241 12627.55 92.03 54609.75 88888.00 2015-08-29 04:57:45.000 241 12627.50 92.00 54609.75 88888.00 2015-08-29 04:57:45.125 241 12627.55 92.00 54609.72 88888.00 2015-08-29 04:57:45.250 241 12627.55 92.00 54609.72 88888.00 2015-08-29 04:57:45.375 241 12627.60 92.03 54609.72 88888.00 2015-08-29 04:57:45.500 241 12627.67 92.03 54609.72 88888.00 2015-08-29 04:57:45.625 241 12627.65 92.00 54609.75 88888.00 2015-08-29 04:57:45.750 241 12627.62 92.03 54609.72 88888.00 2015-08-29 04:57:45.875 241 12627.60 92.03 54609.75 88888.00 2015-08-29 04:57:46.000 241 12627.60 92.00 54609.72 88888.00 2015-08-29 04:57:46.125 241 12627.60 92.00 54609.72 88888.00 2015-08-29 04:57:46.250 241 12627.55 92.03 54609.78 88888.00 2015-08-29 04:57:46.375 241 12627.52 92.00 54609.78 88888.00 2015-08-29 04:57:46.500 241 12627.52 92.03 54609.75 88888.00 2015-08-29 04:57:46.625 241 12627.58 92.00 54609.78 88888.00 2015-08-29 04:57:46.750 241 12627.65 92.05 54609.78 88888.00 2015-08-29 04:57:46.875 241 12627.65 92.08 54609.75 88888.00 2015-08-29 04:57:47.000 241 12627.67 92.08 54609.75 88888.00 2015-08-29 04:57:47.125 241 12627.70 92.03 54609.75 88888.00 2015-08-29 04:57:47.250 241 12627.67 92.00 54609.78 88888.00 2015-08-29 04:57:47.375 241 12627.65 92.03 54609.75 88888.00 2015-08-29 04:57:47.500 241 12627.65 92.00 54609.78 88888.00 2015-08-29 04:57:47.625 241 12627.67 92.00 54609.78 88888.00 2015-08-29 04:57:47.750 241 12627.70 92.00 54609.75 88888.00 2015-08-29 04:57:47.875 241 12627.70 92.00 54609.72 88888.00 2015-08-29 04:57:48.000 241 12627.73 92.03 54609.75 88888.00 2015-08-29 04:57:48.125 241 12627.70 92.03 54609.75 88888.00 2015-08-29 04:57:48.250 241 12627.67 92.00 54609.72 88888.00 2015-08-29 04:57:48.375 241 12627.67 92.03 54609.75 88888.00 2015-08-29 04:57:48.500 241 12627.65 92.00 54609.75 88888.00 2015-08-29 04:57:48.625 241 12627.65 92.00 54609.75 88888.00 2015-08-29 04:57:48.750 241 12627.62 92.00 54609.75 88888.00 2015-08-29 04:57:48.875 241 12627.62 92.00 54609.78 88888.00 2015-08-29 04:57:49.000 241 12627.58 91.97 54609.72 88888.00 2015-08-29 04:57:49.125 241 12627.58 91.97 54609.78 88888.00 2015-08-29 04:57:49.250 241 12627.55 92.00 54609.75 88888.00 2015-08-29 04:57:49.375 241 12627.55 92.03 54609.72 88888.00 2015-08-29 04:57:49.500 241 12627.55 92.00 54609.70 88888.00 2015-08-29 04:57:49.625 241 12627.52 91.97 54609.72 88888.00 2015-08-29 04:57:49.750 241 12627.60 91.97 54609.75 88888.00 2015-08-29 04:57:49.875 241 12627.62 91.97 54609.75 88888.00 2015-08-29 04:57:50.000 241 12627.62 91.97 54609.75 88888.00 2015-08-29 04:57:50.125 241 12627.67 91.97 54609.75 88888.00 2015-08-29 04:57:50.250 241 12627.67 91.97 54609.72 88888.00 2015-08-29 04:57:50.375 241 12627.73 91.97 54609.75 88888.00 2015-08-29 04:57:50.500 241 12627.67 91.97 54609.72 88888.00 2015-08-29 04:57:50.625 241 12627.65 91.97 54609.72 88888.00 2015-08-29 04:57:50.750 241 12627.62 91.97 54609.78 88888.00 2015-08-29 04:57:50.875 241 12627.62 91.97 54609.78 88888.00 2015-08-29 04:57:51.000 241 12627.60 91.97 54609.78 88888.00 2015-08-29 04:57:51.125 241 12627.60 91.95 54609.75 88888.00 2015-08-29 04:57:51.250 241 12627.62 91.95 54609.75 88888.00 2015-08-29 04:57:51.375 241 12627.62 91.97 54609.75 88888.00 2015-08-29 04:57:51.500 241 12627.60 91.95 54609.72 88888.00 2015-08-29 04:57:51.625 241 12627.60 91.95 54609.72 88888.00 2015-08-29 04:57:51.750 241 12627.58 91.95 54609.70 88888.00 2015-08-29 04:57:51.875 241 12627.55 91.95 54609.72 88888.00 2015-08-29 04:57:52.000 241 12627.55 91.95 54609.93 88888.00 2015-08-29 04:57:52.125 241 12627.52 91.97 54610.03 88888.00 2015-08-29 04:57:52.250 241 12627.52 91.97 54609.80 88888.00 2015-08-29 04:57:52.375 241 12627.60 91.95 54609.70 88888.00 2015-08-29 04:57:52.500 241 12627.60 91.95 54609.65 88888.00 2015-08-29 04:57:52.625 241 12627.60 91.97 54609.68 88888.00 2015-08-29 04:57:52.750 241 12627.62 91.95 54609.70 88888.00 2015-08-29 04:57:52.875 241 12627.65 91.95 54609.72 88888.00 2015-08-29 04:57:53.000 241 12627.62 91.95 54609.70 88888.00 2015-08-29 04:57:53.125 241 12627.62 91.95 54609.70 88888.00 2015-08-29 04:57:53.250 241 12627.60 91.95 54609.72 88888.00 2015-08-29 04:57:53.375 241 12627.60 91.97 54609.72 88888.00 2015-08-29 04:57:53.500 241 12627.60 91.95 54609.72 88888.00 2015-08-29 04:57:53.625 241 12627.60 91.95 54609.72 88888.00 2015-08-29 04:57:53.750 241 12627.60 91.97 54609.72 88888.00 2015-08-29 04:57:53.875 241 12627.55 91.95 54609.72 88888.00 2015-08-29 04:57:54.000 241 12627.55 91.95 54609.75 88888.00 2015-08-29 04:57:54.125 241 12627.55 91.92 54609.72 88888.00 2015-08-29 04:57:54.250 241 12627.52 91.90 54609.72 88888.00 2015-08-29 04:57:54.375 241 12627.55 91.90 54609.72 88888.00 2015-08-29 04:57:54.500 241 12627.50 91.90 54609.72 88888.00 2015-08-29 04:57:54.625 241 12627.50 91.92 54609.75 88888.00 2015-08-29 04:57:54.750 241 12627.62 91.92 54609.75 88888.00 2015-08-29 04:57:54.875 241 12627.67 91.92 54609.72 88888.00 2015-08-29 04:57:55.000 241 12627.65 91.90 54609.75 88888.00 2015-08-29 04:57:55.125 241 12627.65 91.92 54609.75 88888.00 2015-08-29 04:57:55.250 241 12627.60 91.90 54609.72 88888.00 2015-08-29 04:57:55.375 241 12627.60 91.90 54609.70 88888.00 2015-08-29 04:57:55.500 241 12627.65 91.90 54609.72 88888.00 2015-08-29 04:57:55.625 241 12627.65 91.95 54609.72 88888.00 2015-08-29 04:57:55.750 241 12627.62 91.95 54609.75 88888.00 2015-08-29 04:57:55.875 241 12627.58 91.92 54609.75 88888.00 2015-08-29 04:57:56.000 241 12627.55 91.90 54609.75 88888.00 2015-08-29 04:57:56.125 241 12627.60 91.90 54609.78 88888.00 2015-08-29 04:57:56.250 241 12627.60 91.90 54609.75 88888.00 2015-08-29 04:57:56.375 241 12627.58 91.90 54609.78 88888.00 2015-08-29 04:57:56.500 241 12627.60 91.92 54609.78 88888.00 2015-08-29 04:57:56.625 241 12627.65 91.92 54609.78 88888.00 2015-08-29 04:57:56.750 241 12627.62 91.90 54609.80 88888.00 2015-08-29 04:57:56.875 241 12627.60 91.90 54609.75 88888.00 2015-08-29 04:57:57.000 241 12627.60 91.90 54609.78 88888.00 2015-08-29 04:57:57.125 241 12627.65 91.90 54609.78 88888.00 2015-08-29 04:57:57.250 241 12627.60 91.90 54609.80 88888.00 2015-08-29 04:57:57.375 241 12627.55 91.88 54609.80 88888.00 2015-08-29 04:57:57.500 241 12627.58 91.92 54609.78 88888.00 2015-08-29 04:57:57.625 241 12627.60 91.92 54609.80 88888.00 2015-08-29 04:57:57.750 241 12627.55 91.95 54609.78 88888.00 2015-08-29 04:57:57.875 241 12627.55 91.92 54609.80 88888.00 2015-08-29 04:57:58.000 241 12627.60 91.92 54609.78 88888.00 2015-08-29 04:57:58.125 241 12627.60 91.88 54609.80 88888.00 2015-08-29 04:57:58.250 241 12627.52 91.90 54609.80 88888.00 2015-08-29 04:57:58.375 241 12627.55 91.92 54609.82 88888.00 2015-08-29 04:57:58.500 241 12627.55 91.92 54609.80 88888.00 2015-08-29 04:57:58.625 241 12627.50 91.90 54609.80 88888.00 2015-08-29 04:57:58.750 241 12627.52 91.92 54609.82 88888.00 2015-08-29 04:57:58.875 241 12627.50 91.92 54609.82 88888.00 2015-08-29 04:57:59.000 241 12627.48 91.92 54609.80 88888.00 2015-08-29 04:57:59.125 241 12627.50 91.92 54609.82 88888.00 2015-08-29 04:57:59.250 241 12627.52 91.88 54609.80 88888.00 2015-08-29 04:57:59.375 241 12627.50 91.88 54609.78 88888.00 2015-08-29 04:57:59.500 241 12627.52 91.88 54609.78 88888.00 2015-08-29 04:57:59.625 241 12627.62 91.85 54609.78 88888.00 2015-08-29 04:57:59.750 241 12627.62 91.85 54609.78 88888.00 2015-08-29 04:57:59.875 241 12627.55 91.88 54609.78 88888.00 2015-08-29 04:58:00.000 241 12627.48 91.88 54609.80 88888.00 2015-08-29 04:58:00.125 241 12627.48 91.88 54609.80 88888.00 2015-08-29 04:58:00.250 241 12627.50 91.92 54609.82 88888.00 2015-08-29 04:58:00.375 241 12627.55 91.90 54609.82 88888.00 2015-08-29 04:58:00.500 241 12627.58 91.88 54609.80 88888.00 2015-08-29 04:58:00.625 241 12627.58 91.88 54609.80 88888.00 2015-08-29 04:58:00.750 241 12627.50 91.90 54609.80 88888.00 2015-08-29 04:58:00.875 241 12627.45 91.90 54609.82 88888.00 2015-08-29 04:58:01.000 241 12627.42 91.90 54609.80 88888.00 2015-08-29 04:58:01.125 241 12627.48 91.92 54609.82 88888.00 2015-08-29 04:58:01.250 241 12627.45 91.92 54609.80 88888.00 2015-08-29 04:58:01.375 241 12627.45 91.90 54609.80 88888.00 2015-08-29 04:58:01.500 241 12627.48 91.90 54609.82 88888.00 2015-08-29 04:58:01.625 241 12627.50 91.92 54609.82 88888.00 2015-08-29 04:58:01.750 241 12627.52 91.92 54609.82 88888.00 2015-08-29 04:58:01.875 241 12627.50 91.90 54609.82 88888.00 2015-08-29 04:58:02.000 241 12627.48 91.88 54609.80 88888.00 2015-08-29 04:58:02.125 241 12627.50 91.88 54609.82 88888.00 2015-08-29 04:58:02.250 241 12627.50 91.88 54609.82 88888.00 2015-08-29 04:58:02.375 241 12627.50 91.90 54609.88 88888.00 2015-08-29 04:58:02.500 241 12627.52 91.90 54609.82 88888.00 2015-08-29 04:58:02.625 241 12627.55 91.85 54609.85 88888.00 2015-08-29 04:58:02.750 241 12627.52 91.88 54609.85 88888.00 2015-08-29 04:58:02.875 241 12627.55 91.88 54609.85 88888.00 2015-08-29 04:58:03.000 241 12627.55 91.88 54609.82 88888.00 2015-08-29 04:58:03.125 241 12627.60 91.88 54609.85 88888.00 2015-08-29 04:58:03.250 241 12627.62 91.85 54609.85 88888.00 2015-08-29 04:58:03.375 241 12627.65 91.88 54609.85 88888.00 2015-08-29 04:58:03.500 241 12627.60 91.88 54609.85 88888.00 2015-08-29 04:58:03.625 241 12627.58 91.88 54609.88 88888.00 2015-08-29 04:58:03.750 241 12627.55 91.88 54609.90 88888.00 2015-08-29 04:58:03.875 241 12627.50 91.85 54609.88 88888.00 2015-08-29 04:58:04.000 241 12627.50 91.88 54609.85 88888.00 2015-08-29 04:58:04.125 241 12627.55 91.88 54609.85 88888.00 2015-08-29 04:58:04.250 241 12627.58 91.83 54609.85 88888.00 2015-08-29 04:58:04.375 241 12627.58 91.83 54609.85 88888.00 2015-08-29 04:58:04.500 241 12627.58 91.83 54609.85 88888.00 2015-08-29 04:58:04.625 241 12627.60 91.85 54609.85 88888.00 2015-08-29 04:58:04.750 241 12627.58 91.88 54609.85 88888.00 2015-08-29 04:58:04.875 241 12627.62 91.85 54609.82 88888.00 2015-08-29 04:58:05.000 241 12627.60 91.88 54609.82 88888.00 2015-08-29 04:58:05.125 241 12627.55 91.88 54609.88 88888.00 2015-08-29 04:58:05.250 241 12627.50 91.88 54609.88 88888.00 2015-08-29 04:58:05.375 241 12627.52 91.88 54609.88 88888.00 2015-08-29 04:58:05.500 241 12627.52 91.85 54609.85 88888.00 2015-08-29 04:58:05.625 241 12627.58 91.85 54609.85 88888.00 2015-08-29 04:58:05.750 241 12627.58 91.85 54609.85 88888.00 2015-08-29 04:58:05.875 241 12627.52 91.83 54609.85 88888.00 2015-08-29 04:58:06.000 241 12627.50 91.85 54609.85 88888.00 2015-08-29 04:58:06.125 241 12627.50 91.83 54609.90 88888.00 2015-08-29 04:58:06.250 241 12627.50 91.80 54609.90 88888.00 2015-08-29 04:58:06.375 241 12627.52 91.83 54609.90 88888.00 2015-08-29 04:58:06.500 241 12627.50 91.83 54609.88 88888.00 2015-08-29 04:58:06.625 241 12627.55 91.83 54609.85 88888.00 2015-08-29 04:58:06.750 241 12627.58 91.83 54609.88 88888.00 2015-08-29 04:58:06.875 241 12627.60 91.80 54609.88 88888.00 2015-08-29 04:58:07.000 241 12627.55 91.75 54609.85 88888.00 2015-08-29 04:58:07.125 241 12627.55 91.75 54609.88 88888.00 2015-08-29 04:58:07.250 241 12627.55 91.75 54609.88 88888.00 2015-08-29 04:58:07.375 241 12627.60 91.80 54609.88 88888.00 2015-08-29 04:58:07.500 241 12627.62 91.80 54609.88 88888.00 2015-08-29 04:58:07.625 241 12627.60 91.78 54609.88 88888.00 2015-08-29 04:58:07.750 241 12627.62 91.78 54609.85 88888.00 2015-08-29 04:58:07.875 241 12627.60 91.80 54609.88 88888.00 2015-08-29 04:58:08.000 241 12627.52 91.78 54609.90 88888.00 2015-08-29 04:58:08.125 241 12627.50 91.80 54609.90 88888.00 2015-08-29 04:58:08.250 241 12627.50 91.80 54609.88 88888.00 2015-08-29 04:58:08.375 241 12627.52 91.78 54609.90 88888.00 2015-08-29 04:58:08.500 241 12627.55 91.78 54609.90 88888.00 2015-08-29 04:58:08.625 241 12627.58 91.80 54609.88 88888.00 2015-08-29 04:58:08.750 241 12627.55 91.83 54609.88 88888.00 2015-08-29 04:58:08.875 241 12627.55 91.80 54609.90 88888.00 2015-08-29 04:58:09.000 241 12627.55 91.83 54609.90 88888.00 2015-08-29 04:58:09.125 241 12627.50 91.83 54609.93 88888.00 2015-08-29 04:58:09.250 241 12627.45 91.78 54609.90 88888.00 2015-08-29 04:58:09.375 241 12627.50 91.78 54609.90 88888.00 2015-08-29 04:58:09.500 241 12627.58 91.80 54609.90 88888.00 2015-08-29 04:58:09.625 241 12627.60 91.83 54609.93 88888.00 2015-08-29 04:58:09.750 241 12627.60 91.80 54609.93 88888.00 2015-08-29 04:58:09.875 241 12627.58 91.75 54609.90 88888.00 2015-08-29 04:58:10.000 241 12627.60 91.78 54609.90 88888.00 2015-08-29 04:58:10.125 241 12627.62 91.80 54609.90 88888.00 2015-08-29 04:58:10.250 241 12627.60 91.80 54609.90 88888.00 2015-08-29 04:58:10.375 241 12627.65 91.80 54609.93 88888.00 2015-08-29 04:58:10.500 241 12627.67 91.80 54609.90 88888.00 2015-08-29 04:58:10.625 241 12627.65 91.75 54609.90 88888.00 2015-08-29 04:58:10.750 241 12627.62 91.72 54609.93 88888.00 2015-08-29 04:58:10.875 241 12627.62 91.78 54609.93 88888.00 2015-08-29 04:58:11.000 241 12627.58 91.80 54609.90 88888.00 2015-08-29 04:58:11.125 241 12627.55 91.80 54609.93 88888.00 2015-08-29 04:58:11.250 241 12627.55 91.78 54609.93 88888.00 2015-08-29 04:58:11.375 241 12627.55 91.78 54609.95 88888.00 2015-08-29 04:58:11.500 241 12627.52 91.78 54609.93 88888.00 2015-08-29 04:58:11.625 241 12627.50 91.78 54609.93 88888.00 2015-08-29 04:58:11.750 241 12627.55 91.80 54609.90 88888.00 2015-08-29 04:58:11.875 241 12627.60 91.83 54609.93 88888.00 2015-08-29 04:58:12.000 241 12627.62 91.78 54609.93 88888.00 2015-08-29 04:58:12.125 241 12627.55 91.78 54609.93 88888.00 2015-08-29 04:58:12.250 241 12627.55 91.75 54609.93 88888.00 2015-08-29 04:58:12.375 241 12627.58 91.75 54609.95 88888.00 2015-08-29 04:58:12.500 241 12627.55 91.75 54609.97 88888.00 2015-08-29 04:58:12.625 241 12627.55 91.78 54609.95 88888.00 2015-08-29 04:58:12.750 241 12627.58 91.80 54609.97 88888.00 2015-08-29 04:58:12.875 241 12627.65 91.78 54609.95 88888.00 2015-08-29 04:58:13.000 241 12627.60 91.75 54609.95 88888.00 2015-08-29 04:58:13.125 241 12627.55 91.75 54609.95 88888.00 2015-08-29 04:58:13.250 241 12627.52 91.72 54609.95 88888.00 2015-08-29 04:58:13.375 241 12627.60 91.75 54609.95 88888.00 2015-08-29 04:58:13.500 241 12627.58 91.75 54609.93 88888.00 2015-08-29 04:58:13.625 241 12627.52 91.72 54609.93 88888.00 2015-08-29 04:58:13.750 241 12627.55 91.78 54609.97 88888.00 2015-08-29 04:58:13.875 241 12627.52 91.80 54609.97 88888.00 2015-08-29 04:58:14.000 241 12627.48 91.80 54609.95 88888.00 2015-08-29 04:58:14.125 241 12627.48 91.80 54609.95 88888.00 2015-08-29 04:58:14.250 241 12627.50 91.75 54609.93 88888.00 2015-08-29 04:58:14.375 241 12627.50 91.78 54609.95 88888.00 2015-08-29 04:58:14.500 241 12627.52 91.78 54609.97 88888.00 2015-08-29 04:58:14.625 241 12627.55 91.83 54609.97 88888.00 2015-08-29 04:58:14.750 241 12627.52 91.83 54609.97 88888.00 2015-08-29 04:58:14.875 241 12627.50 91.78 54609.95 88888.00 2015-08-29 04:58:15.000 241 12627.52 91.78 54609.93 88888.00 2015-08-29 04:58:15.125 241 12627.55 91.78 54609.93 88888.00 2015-08-29 04:58:15.250 241 12627.50 91.75 54609.95 88888.00 2015-08-29 04:58:15.375 241 12627.45 91.72 54609.97 88888.00 2015-08-29 04:58:15.500 241 12627.50 91.72 54609.97 88888.00 2015-08-29 04:58:15.625 241 12627.50 91.75 54609.97 88888.00 2015-08-29 04:58:15.750 241 12627.45 91.78 54609.95 88888.00 2015-08-29 04:58:15.875 241 12627.52 91.80 54609.97 88888.00 2015-08-29 04:58:16.000 241 12627.55 91.75 54609.95 88888.00 2015-08-29 04:58:16.125 241 12627.52 91.78 54610.00 88888.00 2015-08-29 04:58:16.250 241 12627.52 91.75 54610.00 88888.00 2015-08-29 04:58:16.375 241 12627.55 91.75 54610.00 88888.00 2015-08-29 04:58:16.500 241 12627.60 91.78 54610.00 88888.00 2015-08-29 04:58:16.625 241 12627.62 91.80 54609.97 88888.00 2015-08-29 04:58:16.750 241 12627.55 91.78 54610.00 88888.00 2015-08-29 04:58:16.875 241 12627.50 91.80 54610.00 88888.00 2015-08-29 04:58:17.000 241 12627.48 91.80 54610.00 88888.00 2015-08-29 04:58:17.125 241 12627.48 91.83 54610.03 88888.00 2015-08-29 04:58:17.250 241 12627.50 91.78 54610.00 88888.00 2015-08-29 04:58:17.375 241 12627.52 91.75 54610.00 88888.00 2015-08-29 04:58:17.500 241 12627.52 91.78 54610.00 88888.00 2015-08-29 04:58:17.625 241 12627.50 91.78 54610.03 88888.00 2015-08-29 04:58:17.750 241 12627.42 91.80 54610.03 88888.00 2015-08-29 04:58:17.875 241 12627.42 91.78 54610.00 88888.00 2015-08-29 04:58:18.000 241 12627.50 91.78 54610.00 88888.00 2015-08-29 04:58:18.125 241 12627.52 91.75 54610.00 88888.00 2015-08-29 04:58:18.250 241 12627.48 91.72 54610.00 88888.00 2015-08-29 04:58:18.375 241 12627.52 91.75 54610.00 88888.00 2015-08-29 04:58:18.500 241 12627.52 91.78 54610.03 88888.00 2015-08-29 04:58:18.625 241 12627.58 91.72 54610.00 88888.00 2015-08-29 04:58:18.750 241 12627.52 91.78 54610.00 88888.00 2015-08-29 04:58:18.875 241 12627.48 91.80 54609.97 88888.00 2015-08-29 04:58:19.000 241 12627.48 91.80 54609.97 88888.00 2015-08-29 04:58:19.125 241 12627.50 91.75 54609.97 88888.00 2015-08-29 04:58:19.250 241 12627.45 91.75 54610.03 88888.00 2015-08-29 04:58:19.375 241 12627.40 91.80 54610.00 88888.00 2015-08-29 04:58:19.500 241 12627.42 91.83 54610.03 88888.00 2015-08-29 04:58:19.625 241 12627.42 91.80 54610.03 88888.00 2015-08-29 04:58:19.750 241 12627.45 91.80 54610.03 88888.00 2015-08-29 04:58:19.875 241 12627.48 91.80 54610.00 88888.00 2015-08-29 04:58:20.000 241 12627.48 91.78 54609.97 88888.00 2015-08-29 04:58:20.125 241 12627.48 91.78 54610.00 88888.00 2015-08-29 04:58:20.250 241 12627.48 91.75 54610.00 88888.00 2015-08-29 04:58:20.375 241 12627.50 91.75 54610.00 88888.00 2015-08-29 04:58:20.500 241 12627.50 91.75 54609.97 88888.00 2015-08-29 04:58:20.625 241 12627.52 91.78 54609.97 88888.00 2015-08-29 04:58:20.750 241 12627.52 91.80 54610.00 88888.00 2015-08-29 04:58:20.875 241 12627.52 91.80 54610.03 88888.00 2015-08-29 04:58:21.000 241 12627.55 91.80 54610.03 88888.00 2015-08-29 04:58:21.125 241 12627.50 91.83 54610.03 88888.00 2015-08-29 04:58:21.250 241 12627.45 91.78 54610.00 88888.00 2015-08-29 04:58:21.375 241 12627.45 91.75 54609.97 88888.00 2015-08-29 04:58:21.500 241 12627.45 91.78 54609.95 88888.00 2015-08-29 04:58:21.625 241 12627.42 91.78 54610.00 88888.00 2015-08-29 04:58:21.750 241 12627.45 91.80 54610.03 88888.00 2015-08-29 04:58:21.875 241 12627.50 91.83 54610.03 88888.00 2015-08-29 04:58:22.000 241 12627.48 91.80 54610.00 88888.00 2015-08-29 04:58:22.125 241 12627.45 91.80 54610.00 88888.00 2015-08-29 04:58:22.250 241 12627.42 91.80 54610.00 88888.00 2015-08-29 04:58:22.375 241 12627.42 91.80 54610.00 88888.00 2015-08-29 04:58:22.500 241 12627.48 91.83 54610.00 88888.00 2015-08-29 04:58:22.625 241 12627.45 91.83 54609.97 88888.00 2015-08-29 04:58:22.750 241 12627.38 91.83 54610.00 88888.00 2015-08-29 04:58:22.875 241 12627.35 91.80 54610.00 88888.00 2015-08-29 04:58:23.000 241 12627.40 91.83 54609.97 88888.00 2015-08-29 04:58:23.125 241 12627.42 91.85 54610.00 88888.00 2015-08-29 04:58:23.250 241 12627.42 91.85 54609.97 88888.00 2015-08-29 04:58:23.375 241 12627.48 91.88 54609.97 88888.00 2015-08-29 04:58:23.500 241 12627.42 91.85 54610.00 88888.00 2015-08-29 04:58:23.625 241 12627.42 91.83 54610.03 88888.00 2015-08-29 04:58:23.750 241 12627.45 91.85 54609.97 88888.00 2015-08-29 04:58:23.875 241 12627.48 91.85 54609.97 88888.00 2015-08-29 04:58:24.000 241 12627.52 91.83 54609.97 88888.00 2015-08-29 04:58:24.125 241 12627.58 91.85 54610.00 88888.00 2015-08-29 04:58:24.250 241 12627.52 91.83 54610.00 88888.00 2015-08-29 04:58:24.375 241 12627.55 91.85 54610.00 88888.00 2015-08-29 04:58:24.500 241 12627.52 91.85 54610.00 88888.00 2015-08-29 04:58:24.625 241 12627.48 91.83 54609.97 88888.00 2015-08-29 04:58:24.750 241 12627.45 91.83 54610.00 88888.00 2015-08-29 04:58:24.875 241 12627.45 91.90 54610.00 88888.00 2015-08-29 04:58:25.000 241 12627.48 91.90 54610.03 88888.00 2015-08-29 04:58:25.125 241 12627.52 91.88 54610.05 88888.00 2015-08-29 04:58:25.250 241 12627.50 91.88 54610.03 88888.00 2015-08-29 04:58:25.375 241 12627.52 91.85 54610.03 88888.00 2015-08-29 04:58:25.500 241 12627.48 91.85 54610.03 88888.00 2015-08-29 04:58:25.625 241 12627.48 91.85 54610.03 88888.00 2015-08-29 04:58:25.750 241 12627.52 91.88 54610.03 88888.00 2015-08-29 04:58:25.875 241 12627.60 91.90 54610.03 88888.00 2015-08-29 04:58:26.000 241 12627.67 91.88 54610.00 88888.00 2015-08-29 04:58:26.125 241 12627.67 91.85 54610.03 88888.00 2015-08-29 04:58:26.250 241 12627.58 91.85 54610.03 88888.00 2015-08-29 04:58:26.375 241 12627.55 91.85 54610.03 88888.00 2015-08-29 04:58:26.500 241 12627.52 91.85 54610.00 88888.00 2015-08-29 04:58:26.625 241 12627.55 91.90 54610.03 88888.00 2015-08-29 04:58:26.750 241 12627.55 91.90 54610.03 88888.00 2015-08-29 04:58:26.875 241 12627.55 91.85 54610.00 88888.00 2015-08-29 04:58:27.000 241 12627.52 91.85 54609.95 88888.00 2015-08-29 04:58:27.125 241 12627.52 91.88 54609.97 88888.00 2015-08-29 04:58:27.250 241 12627.52 91.90 54610.00 88888.00 2015-08-29 04:58:27.375 241 12627.50 91.90 54610.05 88888.00 2015-08-29 04:58:27.500 241 12627.50 91.90 54610.03 88888.00 2015-08-29 04:58:27.625 241 12627.52 91.90 54610.00 88888.00 2015-08-29 04:58:27.750 241 12627.55 91.90 54610.00 88888.00 2015-08-29 04:58:27.875 241 12627.48 91.88 54610.00 88888.00 2015-08-29 04:58:28.000 241 12627.45 91.90 54610.00 88888.00 2015-08-29 04:58:28.125 241 12627.50 91.92 54610.03 88888.00 2015-08-29 04:58:28.250 241 12627.50 91.92 54610.03 88888.00 2015-08-29 04:58:28.375 241 12627.52 91.90 54610.03 88888.00 2015-08-29 04:58:28.500 241 12627.58 91.88 54610.03 88888.00 2015-08-29 04:58:28.625 241 12627.58 91.90 54610.05 88888.00 2015-08-29 04:58:28.750 241 12627.52 91.90 54610.03 88888.00 2015-08-29 04:58:28.875 241 12627.50 91.90 54610.05 88888.00 2015-08-29 04:58:29.000 241 12627.58 91.90 54610.05 88888.00 2015-08-29 04:58:29.125 241 12627.58 91.90 54610.05 88888.00 2015-08-29 04:58:29.250 241 12627.58 91.88 54610.03 88888.00 2015-08-29 04:58:29.375 241 12627.67 91.90 54610.03 88888.00 2015-08-29 04:58:29.500 241 12627.70 91.92 54610.03 88888.00 2015-08-29 04:58:29.625 241 12627.67 91.90 54610.05 88888.00 2015-08-29 04:58:29.750 241 12627.67 91.90 54610.07 88888.00 2015-08-29 04:58:29.875 241 12627.67 91.92 54610.07 88888.00 2015-08-29 04:58:30.000 241 12627.65 91.92 54610.05 88888.00 2015-08-29 04:58:30.125 241 12627.60 91.92 54610.05 88888.00 2015-08-29 04:58:30.250 241 12627.55 91.92 54610.05 88888.00 2015-08-29 04:58:30.375 241 12627.50 91.95 54610.07 88888.00 2015-08-29 04:58:30.500 241 12627.55 91.92 54610.05 88888.00 2015-08-29 04:58:30.625 241 12627.60 91.92 54610.05 88888.00 2015-08-29 04:58:30.750 241 12627.65 91.95 54610.05 88888.00 2015-08-29 04:58:30.875 241 12627.65 91.95 54610.07 88888.00 2015-08-29 04:58:31.000 241 12627.62 91.97 54610.05 88888.00 2015-08-29 04:58:31.125 241 12627.58 91.95 54610.10 88888.00 2015-08-29 04:58:31.250 241 12627.58 91.95 54610.07 88888.00 2015-08-29 04:58:31.375 241 12627.62 91.97 54610.07 88888.00 2015-08-29 04:58:31.500 241 12627.67 91.97 54610.05 88888.00 2015-08-29 04:58:31.625 241 12627.67 91.97 54610.05 88888.00 2015-08-29 04:58:31.750 241 12627.67 91.97 54610.05 88888.00 2015-08-29 04:58:31.875 241 12627.65 91.95 54610.05 88888.00 2015-08-29 04:58:32.000 241 12627.60 91.95 54610.05 88888.00 2015-08-29 04:58:32.125 241 12627.60 91.97 54610.07 88888.00 2015-08-29 04:58:32.250 241 12627.62 91.95 54610.07 88888.00 2015-08-29 04:58:32.375 241 12627.62 91.95 54610.10 88888.00 2015-08-29 04:58:32.500 241 12627.62 91.95 54610.10 88888.00 2015-08-29 04:58:32.625 241 12627.62 91.92 54610.07 88888.00 2015-08-29 04:58:32.750 241 12627.65 91.97 54610.05 88888.00 2015-08-29 04:58:32.875 241 12627.62 91.97 54610.07 88888.00 2015-08-29 04:58:33.000 241 12627.62 91.97 54610.05 88888.00 2015-08-29 04:58:33.125 241 12627.60 92.00 54610.07 88888.00 2015-08-29 04:58:33.250 241 12627.58 92.00 54610.05 88888.00 2015-08-29 04:58:33.375 241 12627.62 92.05 54610.07 88888.00 2015-08-29 04:58:33.500 241 12627.67 92.03 54610.12 88888.00 2015-08-29 04:58:33.625 241 12627.67 92.00 54610.12 88888.00 2015-08-29 04:58:33.750 241 12627.65 92.00 54610.10 88888.00 2015-08-29 04:58:33.875 241 12627.65 92.00 54610.10 88888.00 2015-08-29 04:58:34.000 241 12627.62 92.03 54610.07 88888.00 2015-08-29 04:58:34.125 241 12627.65 92.00 54610.10 88888.00 2015-08-29 04:58:34.250 241 12627.62 92.00 54610.10 88888.00 2015-08-29 04:58:34.375 241 12627.62 92.00 54610.10 88888.00 2015-08-29 04:58:34.500 241 12627.62 92.03 54610.07 88888.00 2015-08-29 04:58:34.625 241 12627.62 92.08 54610.10 88888.00 2015-08-29 04:58:34.750 241 12627.62 92.10 54610.10 88888.00 2015-08-29 04:58:34.875 241 12627.62 92.08 54610.07 88888.00 2015-08-29 04:58:35.000 241 12627.62 92.08 54610.05 88888.00 2015-08-29 04:58:35.125 241 12627.62 92.08 54610.07 88888.00 2015-08-29 04:58:35.250 241 12627.60 92.05 54610.07 88888.00 2015-08-29 04:58:35.375 241 12627.60 92.05 54610.07 88888.00 2015-08-29 04:58:35.500 241 12627.65 92.08 54610.07 88888.00 2015-08-29 04:58:35.625 241 12627.70 92.12 54610.10 88888.00 2015-08-29 04:58:35.750 241 12627.62 92.10 54610.07 88888.00 2015-08-29 04:58:35.875 241 12627.58 92.10 54610.07 88888.00 2015-08-29 04:58:36.000 241 12627.58 92.10 54610.07 88888.00 2015-08-29 04:58:36.125 241 12627.52 92.12 54610.12 88888.00 2015-08-29 04:58:36.250 241 12627.50 92.10 54610.10 88888.00 2015-08-29 04:58:36.375 241 12627.50 92.10 54610.10 88888.00 2015-08-29 04:58:36.500 241 12627.52 92.15 54610.10 88888.00 2015-08-29 04:58:36.625 241 12627.52 92.17 54610.10 88888.00 2015-08-29 04:58:36.750 241 12627.48 92.15 54610.10 88888.00 2015-08-29 04:58:36.875 241 12627.48 92.10 54610.10 88888.00 2015-08-29 04:58:37.000 241 12627.52 92.12 54610.10 88888.00 2015-08-29 04:58:37.125 241 12627.55 92.12 54610.10 88888.00 2015-08-29 04:58:37.250 241 12627.52 92.10 54610.10 88888.00 2015-08-29 04:58:37.375 241 12627.55 92.12 54610.10 88888.00 2015-08-29 04:58:37.500 241 12627.62 92.15 54610.12 88888.00 2015-08-29 04:58:37.625 241 12627.58 92.15 54610.12 88888.00 2015-08-29 04:58:37.750 241 12627.50 92.10 54610.15 88888.00 2015-08-29 04:58:37.875 241 12627.42 92.05 54610.10 88888.00 2015-08-29 04:58:38.000 241 12627.50 92.10 54610.07 88888.00 2015-08-29 04:58:38.125 241 12627.58 92.12 54610.07 88888.00 2015-08-29 04:58:38.250 241 12627.55 92.15 54610.10 88888.00 2015-08-29 04:58:38.375 241 12627.52 92.15 54610.12 88888.00 2015-08-29 04:58:38.500 241 12627.50 92.12 54610.12 88888.00 2015-08-29 04:58:38.625 241 12627.48 92.15 54610.12 88888.00 2015-08-29 04:58:38.750 241 12627.52 92.17 54610.12 88888.00 2015-08-29 04:58:38.875 241 12627.52 92.22 54610.12 88888.00 2015-08-29 04:58:39.000 241 12627.50 92.22 54610.12 88888.00 2015-08-29 04:58:39.125 241 12627.52 92.25 54610.15 88888.00 2015-08-29 04:58:39.250 241 12627.55 92.25 54610.15 88888.00 2015-08-29 04:58:39.375 241 12627.60 92.25 54610.15 88888.00 2015-08-29 04:58:39.500 241 12627.60 92.20 54610.12 88888.00 2015-08-29 04:58:39.625 241 12627.60 92.20 54610.15 88888.00 2015-08-29 04:58:39.750 241 12627.65 92.25 54610.12 88888.00 2015-08-29 04:58:39.875 241 12627.62 92.28 54610.15 88888.00 2015-08-29 04:58:40.000 241 12627.55 92.25 54610.12 88888.00 2015-08-29 04:58:40.125 241 12627.58 92.25 54610.15 88888.00 2015-08-29 04:58:40.250 241 12627.55 92.25 54610.15 88888.00 2015-08-29 04:58:40.375 241 12627.55 92.25 54610.15 88888.00 2015-08-29 04:58:40.500 241 12627.50 92.22 54610.15 88888.00 2015-08-29 04:58:40.625 241 12627.55 92.20 54610.12 88888.00 2015-08-29 04:58:40.750 241 12627.60 92.25 54610.10 88888.00 2015-08-29 04:58:40.875 241 12627.65 92.30 54610.12 88888.00 2015-08-29 04:58:41.000 241 12627.52 92.20 54610.05 88888.00 2015-08-29 04:58:41.125 241 12627.52 92.28 54610.07 88888.00 2015-08-29 04:58:41.250 241 12627.62 92.28 54610.12 88888.00 2015-08-29 04:58:41.375 241 12627.65 92.30 54610.12 88888.00 2015-08-29 04:58:41.500 241 12627.65 92.33 54610.12 88888.00 2015-08-29 04:58:41.625 241 12627.62 92.33 54610.10 88888.00 2015-08-29 04:58:41.750 241 12627.55 92.33 54610.10 88888.00 2015-08-29 04:58:41.875 241 12627.58 92.28 54610.12 88888.00 2015-08-29 04:58:42.000 241 12627.62 92.28 54610.12 88888.00 2015-08-29 04:58:42.125 241 12627.65 92.28 54610.12 88888.00 2015-08-29 04:58:42.250 241 12627.60 92.28 54610.12 88888.00 2015-08-29 04:58:42.375 241 12627.58 92.30 54610.12 88888.00 2015-08-29 04:58:42.500 241 12627.52 92.35 54610.12 88888.00 2015-08-29 04:58:42.625 241 12627.55 92.33 54610.15 88888.00 2015-08-29 04:58:42.750 241 12627.65 92.38 54610.18 88888.00 2015-08-29 04:58:42.875 241 12627.67 92.40 54610.12 88888.00 2015-08-29 04:58:43.000 241 12627.62 92.35 54610.10 88888.00 2015-08-29 04:58:43.125 241 12627.65 92.33 54610.12 88888.00 2015-08-29 04:58:43.250 241 12627.67 92.30 54610.15 88888.00 2015-08-29 04:58:43.375 241 12627.70 92.33 54610.15 88888.00 2015-08-29 04:58:43.500 241 12627.70 92.33 54610.12 88888.00 2015-08-29 04:58:43.625 241 12627.70 92.35 54610.12 88888.00 2015-08-29 04:58:43.750 241 12627.67 92.38 54610.15 88888.00 2015-08-29 04:58:43.875 241 12627.62 92.35 54610.15 88888.00 2015-08-29 04:58:44.000 241 12627.62 92.30 54610.10 88888.00 2015-08-29 04:58:44.125 241 12627.67 92.30 54610.10 88888.00 2015-08-29 04:58:44.250 241 12627.70 92.33 54610.12 88888.00 2015-08-29 04:58:44.375 241 12627.70 92.35 54610.10 88888.00 2015-08-29 04:58:44.500 241 12627.65 92.38 54610.10 88888.00 2015-08-29 04:58:44.625 241 12627.65 92.38 54610.10 88888.00 2015-08-29 04:58:44.750 241 12627.65 92.42 54610.12 88888.00 2015-08-29 04:58:44.875 241 12627.65 92.42 54610.12 88888.00 2015-08-29 04:58:45.000 241 12627.67 92.40 54610.10 88888.00 2015-08-29 04:58:45.125 241 12627.67 92.40 54610.12 88888.00 2015-08-29 04:58:45.250 241 12627.73 92.40 54610.12 88888.00 2015-08-29 04:58:45.375 241 12627.73 92.42 54610.12 88888.00 2015-08-29 04:58:45.500 241 12627.73 92.45 54610.12 88888.00 2015-08-29 04:58:45.625 241 12627.73 92.42 54610.12 88888.00 2015-08-29 04:58:45.750 241 12627.70 92.42 54610.12 88888.00 2015-08-29 04:58:45.875 241 12627.67 92.40 54610.12 88888.00 2015-08-29 04:58:46.000 241 12627.65 92.42 54610.12 88888.00 2015-08-29 04:58:46.125 241 12627.67 92.45 54610.15 88888.00 2015-08-29 04:58:46.250 241 12627.70 92.45 54610.15 88888.00 2015-08-29 04:58:46.375 241 12627.70 92.47 54610.15 88888.00 2015-08-29 04:58:46.500 241 12627.67 92.45 54610.10 88888.00 2015-08-29 04:58:46.625 241 12627.67 92.47 54610.10 88888.00 2015-08-29 04:58:46.750 241 12627.70 92.50 54610.12 88888.00 2015-08-29 04:58:46.875 241 12627.73 92.55 54610.10 88888.00 2015-08-29 04:58:47.000 241 12627.70 92.53 54610.07 88888.00 2015-08-29 04:58:47.125 241 12627.65 92.53 54610.10 88888.00 2015-08-29 04:58:47.250 241 12627.65 92.47 54610.10 88888.00 2015-08-29 04:58:47.375 241 12627.75 92.50 54610.10 88888.00 2015-08-29 04:58:47.500 241 12627.80 92.53 54610.07 88888.00 2015-08-29 04:58:47.625 241 12627.77 92.50 54610.10 88888.00 2015-08-29 04:58:47.750 241 12627.77 92.53 54610.12 88888.00 2015-08-29 04:58:47.875 241 12627.80 92.53 54610.12 88888.00 2015-08-29 04:58:48.000 241 12627.83 92.53 54610.10 88888.00 2015-08-29 04:58:48.125 241 12627.80 92.53 54610.12 88888.00 2015-08-29 04:58:48.250 241 12627.75 92.53 54610.12 88888.00 2015-08-29 04:58:48.375 241 12627.77 92.53 54610.12 88888.00 2015-08-29 04:58:48.500 241 12627.77 92.55 54610.10 88888.00 2015-08-29 04:58:48.625 241 12627.83 92.58 54610.07 88888.00 2015-08-29 04:58:48.750 241 12627.77 92.58 54610.07 88888.00 2015-08-29 04:58:48.875 241 12627.83 92.58 54610.10 88888.00 2015-08-29 04:58:49.000 241 12627.83 92.58 54610.07 88888.00 2015-08-29 04:58:49.125 241 12627.85 92.55 54610.10 88888.00 2015-08-29 04:58:49.250 241 12627.88 92.53 54610.10 88888.00 2015-08-29 04:58:49.375 241 12627.92 92.55 54610.10 88888.00 2015-08-29 04:58:49.500 241 12627.95 92.58 54610.07 88888.00 2015-08-29 04:58:49.625 241 12627.92 92.58 54610.12 88888.00 2015-08-29 04:58:49.750 241 12627.90 92.58 54610.12 88888.00 2015-08-29 04:58:49.875 241 12627.90 92.60 54610.12 88888.00 2015-08-29 04:58:50.000 241 12627.85 92.60 54610.10 88888.00 2015-08-29 04:58:50.125 241 12627.83 92.60 54610.12 88888.00 2015-08-29 04:58:50.250 241 12627.85 92.60 54610.12 88888.00 2015-08-29 04:58:50.375 241 12627.90 92.65 54610.12 88888.00 2015-08-29 04:58:50.500 241 12627.95 92.67 54610.15 88888.00 2015-08-29 04:58:50.625 241 12627.98 92.65 54610.15 88888.00 2015-08-29 04:58:50.750 241 12627.92 92.60 54610.12 88888.00 2015-08-29 04:58:50.875 241 12627.90 92.62 54610.12 88888.00 2015-08-29 04:58:51.000 241 12627.90 92.60 54610.12 88888.00 2015-08-29 04:58:51.125 241 12627.92 92.62 54610.12 88888.00 2015-08-29 04:58:51.250 241 12627.85 92.62 54610.12 88888.00 2015-08-29 04:58:51.375 241 12627.88 92.65 54610.12 88888.00 2015-08-29 04:58:51.500 241 12627.90 92.70 54610.10 88888.00 2015-08-29 04:58:51.625 241 12627.98 92.72 54610.12 88888.00 2015-08-29 04:58:51.750 241 12628.02 92.70 54610.10 88888.00 2015-08-29 04:58:51.875 241 12628.02 92.67 54610.10 88888.00 2015-08-29 04:58:52.000 241 12628.00 92.65 54610.07 88888.00 2015-08-29 04:58:52.125 241 12628.00 92.65 54610.10 88888.00 2015-08-29 04:58:52.250 241 12627.98 92.67 54610.10 88888.00 2015-08-29 04:58:52.375 241 12627.98 92.70 54610.15 88888.00 2015-08-29 04:58:52.500 241 12627.95 92.72 54610.15 88888.00 2015-08-29 04:58:52.625 241 12627.92 92.72 54610.12 88888.00 2015-08-29 04:58:52.750 241 12628.00 92.75 54610.12 88888.00 2015-08-29 04:58:52.875 241 12628.02 92.72 54610.12 88888.00 2015-08-29 04:58:53.000 241 12628.00 92.72 54610.12 88888.00 2015-08-29 04:58:53.125 241 12627.95 92.72 54610.12 88888.00 2015-08-29 04:58:53.250 241 12627.92 92.72 54610.10 88888.00 2015-08-29 04:58:53.375 241 12627.95 92.75 54610.07 88888.00 2015-08-29 04:58:53.500 241 12628.00 92.72 54610.10 88888.00 2015-08-29 04:58:53.625 241 12628.02 92.72 54610.10 88888.00 2015-08-29 04:58:53.750 241 12628.00 92.75 54610.07 88888.00 2015-08-29 04:58:53.875 241 12627.95 92.78 54610.10 88888.00 2015-08-29 04:58:54.000 241 12627.92 92.78 54610.10 88888.00 2015-08-29 04:58:54.125 241 12628.00 92.78 54610.10 88888.00 2015-08-29 04:58:54.250 241 12627.98 92.72 54610.12 88888.00 2015-08-29 04:58:54.375 241 12628.05 92.78 54610.12 88888.00 2015-08-29 04:58:54.500 241 12628.05 92.80 54610.10 88888.00 2015-08-29 04:58:54.625 241 12628.05 92.78 54610.10 88888.00 2015-08-29 04:58:54.750 241 12628.05 92.78 54610.12 88888.00 2015-08-29 04:58:54.875 241 12628.05 92.78 54610.10 88888.00 2015-08-29 04:58:55.000 241 12628.08 92.78 54610.07 88888.00 2015-08-29 04:58:55.125 241 12628.08 92.78 54610.07 88888.00 2015-08-29 04:58:55.250 241 12628.08 92.75 54610.12 88888.00 2015-08-29 04:58:55.375 241 12628.08 92.75 54610.12 88888.00 2015-08-29 04:58:55.500 241 12628.15 92.78 54610.12 88888.00 2015-08-29 04:58:55.625 241 12628.12 92.78 54610.12 88888.00 2015-08-29 04:58:55.750 241 12628.12 92.75 54610.12 88888.00 2015-08-29 04:58:55.875 241 12628.10 92.78 54610.10 88888.00 2015-08-29 04:58:56.000 241 12628.05 92.78 54610.10 88888.00 2015-08-29 04:58:56.125 241 12628.02 92.78 54610.10 88888.00 2015-08-29 04:58:56.250 241 12628.10 92.78 54610.12 88888.00 2015-08-29 04:58:56.375 241 12628.15 92.78 54610.10 88888.00 2015-08-29 04:58:56.500 241 12628.12 92.78 54610.10 88888.00 2015-08-29 04:58:56.625 241 12628.15 92.78 54610.07 88888.00 2015-08-29 04:58:56.750 241 12628.17 92.75 54610.07 88888.00 2015-08-29 04:58:56.875 241 12628.15 92.78 54610.07 88888.00 2015-08-29 04:58:57.000 241 12628.12 92.80 54610.10 88888.00 2015-08-29 04:58:57.125 241 12628.12 92.80 54610.10 88888.00 2015-08-29 04:58:57.250 241 12628.17 92.75 54610.07 88888.00 2015-08-29 04:58:57.375 241 12628.15 92.80 54610.10 88888.00 2015-08-29 04:58:57.500 241 12628.10 92.80 54610.12 88888.00 2015-08-29 04:58:57.625 241 12628.12 92.80 54610.10 88888.00 2015-08-29 04:58:57.750 241 12628.17 92.78 54610.10 88888.00 2015-08-29 04:58:57.875 241 12628.23 92.78 54610.10 88888.00 2015-08-29 04:58:58.000 241 12628.20 92.78 54610.05 88888.00 2015-08-29 04:58:58.125 241 12628.12 92.80 54610.05 88888.00 2015-08-29 04:58:58.250 241 12628.08 92.78 54610.05 88888.00 2015-08-29 04:58:58.375 241 12628.12 92.80 54610.05 88888.00 2015-08-29 04:58:58.500 241 12628.17 92.80 54610.05 88888.00 2015-08-29 04:58:58.625 241 12628.20 92.80 54610.07 88888.00 2015-08-29 04:58:58.750 241 12628.25 92.83 54610.07 88888.00 2015-08-29 04:58:58.875 241 12628.27 92.80 54610.05 88888.00 2015-08-29 04:58:59.000 241 12628.30 92.83 54610.05 88888.00 2015-08-29 04:58:59.125 241 12628.27 92.80 54610.07 88888.00 2015-08-29 04:58:59.250 241 12628.27 92.80 54610.10 88888.00 2015-08-29 04:58:59.375 241 12628.25 92.80 54610.10 88888.00 2015-08-29 04:58:59.500 241 12628.23 92.83 54610.07 88888.00 2015-08-29 04:58:59.625 241 12628.27 92.83 54610.07 88888.00 2015-08-29 04:58:59.750 241 12628.33 92.85 54610.05 88888.00 2015-08-29 04:58:59.875 241 12628.38 92.88 54610.07 88888.00 2015-08-29 04:59:00.000 241 12628.40 92.85 54610.07 88888.00 2015-08-29 04:59:00.125 241 12628.38 92.85 54610.07 88888.00 2015-08-29 04:59:00.250 241 12628.33 92.85 54610.07 88888.00 2015-08-29 04:59:00.375 241 12628.27 92.85 54610.07 88888.00 2015-08-29 04:59:00.500 241 12628.30 92.85 54610.05 88888.00 2015-08-29 04:59:00.625 241 12628.35 92.85 54610.07 88888.00 2015-08-29 04:59:00.750 241 12628.40 92.88 54610.05 88888.00 2015-08-29 04:59:00.875 241 12628.35 92.85 54610.03 88888.00 2015-08-29 04:59:01.000 241 12628.27 92.85 54610.03 88888.00 2015-08-29 04:59:01.125 241 12628.25 92.85 54610.05 88888.00 2015-08-29 04:59:01.250 241 12628.27 92.83 54610.05 88888.00 2015-08-29 04:59:01.375 241 12628.27 92.83 54610.05 88888.00 2015-08-29 04:59:01.500 241 12628.30 92.85 54610.05 88888.00 2015-08-29 04:59:01.625 241 12628.33 92.88 54610.05 88888.00 2015-08-29 04:59:01.750 241 12628.33 92.88 54610.07 88888.00 2015-08-29 04:59:01.875 241 12628.33 92.88 54610.05 88888.00 2015-08-29 04:59:02.000 241 12628.27 92.85 54610.03 88888.00 2015-08-29 04:59:02.125 241 12628.27 92.85 54610.03 88888.00 2015-08-29 04:59:02.250 241 12628.33 92.83 54610.03 88888.00 2015-08-29 04:59:02.375 241 12628.27 92.88 54610.05 88888.00 2015-08-29 04:59:02.500 241 12628.27 92.85 54610.05 88888.00 2015-08-29 04:59:02.625 241 12628.27 92.83 54610.05 88888.00 2015-08-29 04:59:02.750 241 12628.27 92.85 54610.05 88888.00 2015-08-29 04:59:02.875 241 12628.27 92.85 54610.05 88888.00 2015-08-29 04:59:03.000 241 12628.35 92.83 54610.05 88888.00 2015-08-29 04:59:03.125 241 12628.33 92.83 54610.05 88888.00 2015-08-29 04:59:03.250 241 12628.30 92.85 54610.05 88888.00 2015-08-29 04:59:03.375 241 12628.33 92.88 54610.05 88888.00 2015-08-29 04:59:03.500 241 12628.38 92.92 54610.05 88888.00 2015-08-29 04:59:03.625 241 12628.40 92.92 54610.05 88888.00 2015-08-29 04:59:03.750 241 12628.45 92.90 54610.05 88888.00 2015-08-29 04:59:03.875 241 12628.40 92.88 54610.07 88888.00 2015-08-29 04:59:04.000 241 12628.42 92.83 54610.07 88888.00 2015-08-29 04:59:04.125 241 12628.45 92.88 54610.07 88888.00 2015-08-29 04:59:04.250 241 12628.38 92.88 54610.05 88888.00 2015-08-29 04:59:04.375 241 12628.35 92.90 54610.05 88888.00 2015-08-29 04:59:04.500 241 12628.40 92.88 54610.05 88888.00 2015-08-29 04:59:04.625 241 12628.45 92.88 54610.05 88888.00 2015-08-29 04:59:04.750 241 12628.48 92.88 54610.05 88888.00 2015-08-29 04:59:04.875 241 12628.42 92.88 54610.05 88888.00 2015-08-29 04:59:05.000 241 12628.45 92.88 54610.03 88888.00 2015-08-29 04:59:05.125 241 12628.48 92.90 54610.03 88888.00 2015-08-29 04:59:05.250 241 12628.52 92.88 54610.03 88888.00 2015-08-29 04:59:05.375 241 12628.52 92.90 54610.05 88888.00 2015-08-29 04:59:05.500 241 12628.52 92.90 54610.07 88888.00 2015-08-29 04:59:05.625 241 12628.48 92.88 54610.05 88888.00 2015-08-29 04:59:05.750 241 12628.42 92.85 54610.05 88888.00 2015-08-29 04:59:05.875 241 12628.42 92.85 54610.05 88888.00 2015-08-29 04:59:06.000 241 12628.42 92.88 54610.03 88888.00 2015-08-29 04:59:06.125 241 12628.45 92.92 54610.07 88888.00 2015-08-29 04:59:06.250 241 12628.48 92.88 54610.07 88888.00 2015-08-29 04:59:06.375 241 12628.48 92.88 54610.05 88888.00 2015-08-29 04:59:06.500 241 12628.48 92.85 54610.07 88888.00 2015-08-29 04:59:06.625 241 12628.50 92.88 54610.10 88888.00 2015-08-29 04:59:06.750 241 12628.48 92.90 54610.10 88888.00 2015-08-29 04:59:06.875 241 12628.48 92.90 54610.07 88888.00 2015-08-29 04:59:07.000 241 12628.40 92.92 54610.07 88888.00 2015-08-29 04:59:07.125 241 12628.38 92.95 54610.07 88888.00 2015-08-29 04:59:07.250 241 12628.38 92.92 54610.07 88888.00 2015-08-29 04:59:07.375 241 12628.40 92.92 54610.10 88888.00 2015-08-29 04:59:07.500 241 12628.45 92.90 54610.10 88888.00 2015-08-29 04:59:07.625 241 12628.48 92.88 54610.07 88888.00 2015-08-29 04:59:07.750 241 12628.48 92.88 54610.05 88888.00 2015-08-29 04:59:07.875 241 12628.50 92.90 54610.07 88888.00 2015-08-29 04:59:08.000 241 12628.45 92.88 54610.05 88888.00 2015-08-29 04:59:08.125 241 12628.42 92.85 54610.07 88888.00 2015-08-29 04:59:08.250 241 12628.42 92.85 54610.07 88888.00 2015-08-29 04:59:08.375 241 12628.50 92.88 54610.10 88888.00 2015-08-29 04:59:08.500 241 12628.48 92.90 54610.10 88888.00 2015-08-29 04:59:08.625 241 12628.45 92.90 54610.10 88888.00 2015-08-29 04:59:08.750 241 12628.45 92.90 54610.07 88888.00 2015-08-29 04:59:08.875 241 12628.45 92.90 54610.07 88888.00 2015-08-29 04:59:09.000 241 12628.52 92.90 54610.07 88888.00 2015-08-29 04:59:09.125 241 12628.50 92.88 54610.10 88888.00 2015-08-29 04:59:09.250 241 12628.45 92.88 54610.12 88888.00 2015-08-29 04:59:09.375 241 12628.45 92.88 54610.10 88888.00 2015-08-29 04:59:09.500 241 12628.45 92.88 54610.10 88888.00 2015-08-29 04:59:09.625 241 12628.50 92.92 54610.10 88888.00 2015-08-29 04:59:09.750 241 12628.52 92.92 54610.07 88888.00 2015-08-29 04:59:09.875 241 12628.52 92.88 54610.05 88888.00 2015-08-29 04:59:10.000 241 12628.50 92.85 54610.05 88888.00 2015-08-29 04:59:10.125 241 12628.52 92.88 54610.07 88888.00 2015-08-29 04:59:10.250 241 12628.50 92.85 54610.10 88888.00 2015-08-29 04:59:10.375 241 12628.48 92.85 54610.10 88888.00 2015-08-29 04:59:10.500 241 12628.50 92.90 54610.10 88888.00 2015-08-29 04:59:10.625 241 12628.52 92.90 54610.10 88888.00 2015-08-29 04:59:10.750 241 12628.58 92.90 54610.10 88888.00 2015-08-29 04:59:10.875 241 12628.60 92.90 54610.10 88888.00 2015-08-29 04:59:11.000 241 12628.60 92.88 54610.07 88888.00 2015-08-29 04:59:11.125 241 12628.55 92.88 54610.10 88888.00 2015-08-29 04:59:11.250 241 12628.45 92.90 54610.10 88888.00 2015-08-29 04:59:11.375 241 12628.45 92.90 54610.10 88888.00 2015-08-29 04:59:11.500 241 12628.52 92.85 54610.07 88888.00 2015-08-29 04:59:11.625 241 12628.52 92.83 54610.07 88888.00 2015-08-29 04:59:11.750 241 12628.50 92.85 54610.10 88888.00 2015-08-29 04:59:11.875 241 12628.48 92.85 54610.10 88888.00 2015-08-29 04:59:12.000 241 12628.50 92.85 54610.10 88888.00 2015-08-29 04:59:12.125 241 12628.50 92.88 54610.10 88888.00 2015-08-29 04:59:12.250 241 12628.48 92.85 54610.10 88888.00 2015-08-29 04:59:12.375 241 12628.58 92.88 54610.12 88888.00 2015-08-29 04:59:12.500 241 12628.65 92.88 54610.10 88888.00 2015-08-29 04:59:12.625 241 12628.62 92.85 54610.10 88888.00 2015-08-29 04:59:12.750 241 12628.58 92.88 54610.10 88888.00 2015-08-29 04:59:12.875 241 12628.52 92.88 54610.12 88888.00 2015-08-29 04:59:13.000 241 12628.52 92.88 54610.10 88888.00 2015-08-29 04:59:13.125 241 12628.50 92.88 54610.07 88888.00 2015-08-29 04:59:13.250 241 12628.48 92.90 54610.07 88888.00 2015-08-29 04:59:13.375 241 12628.48 92.90 54610.07 88888.00 2015-08-29 04:59:13.500 241 12628.50 92.88 54610.05 88888.00 2015-08-29 04:59:13.625 241 12628.52 92.88 54610.07 88888.00 2015-08-29 04:59:13.750 241 12628.50 92.85 54610.07 88888.00 2015-08-29 04:59:13.875 241 12628.52 92.83 54610.05 88888.00 2015-08-29 04:59:14.000 241 12628.55 92.83 54610.05 88888.00 2015-08-29 04:59:14.125 241 12628.55 92.85 54610.05 88888.00 2015-08-29 04:59:14.250 241 12628.48 92.83 54610.05 88888.00 2015-08-29 04:59:14.375 241 12628.42 92.83 54610.07 88888.00 2015-08-29 04:59:14.500 241 12628.50 92.80 54610.07 88888.00 2015-08-29 04:59:14.625 241 12628.58 92.85 54610.10 88888.00 2015-08-29 04:59:14.750 241 12628.58 92.83 54610.10 88888.00 2015-08-29 04:59:14.875 241 12628.52 92.83 54610.07 88888.00 2015-08-29 04:59:15.000 241 12628.52 92.83 54610.10 88888.00 2015-08-29 04:59:15.125 241 12628.55 92.83 54610.10 88888.00 2015-08-29 04:59:15.250 241 12628.58 92.80 54610.10 88888.00 2015-08-29 04:59:15.375 241 12628.60 92.80 54610.10 88888.00 2015-08-29 04:59:15.500 241 12628.60 92.83 54610.10 88888.00 2015-08-29 04:59:15.625 241 12628.55 92.83 54610.10 88888.00 2015-08-29 04:59:15.750 241 12628.50 92.83 54610.07 88888.00 2015-08-29 04:59:15.875 241 12628.50 92.83 54610.10 88888.00 2015-08-29 04:59:16.000 241 12628.50 92.80 54610.10 88888.00 2015-08-29 04:59:16.125 241 12628.52 92.80 54610.10 88888.00 2015-08-29 04:59:16.250 241 12628.50 92.78 54610.07 88888.00 2015-08-29 04:59:16.375 241 12628.58 92.80 54610.10 88888.00 2015-08-29 04:59:16.500 241 12628.62 92.85 54610.10 88888.00 2015-08-29 04:59:16.625 241 12628.60 92.85 54610.10 88888.00 2015-08-29 04:59:16.750 241 12628.58 92.85 54610.07 88888.00 2015-08-29 04:59:16.875 241 12628.55 92.85 54610.07 88888.00 2015-08-29 04:59:17.000 241 12628.52 92.80 54610.07 88888.00 2015-08-29 04:59:17.125 241 12628.52 92.80 54610.10 88888.00 2015-08-29 04:59:17.250 241 12628.58 92.83 54610.12 88888.00 2015-08-29 04:59:17.375 241 12628.60 92.83 54610.10 88888.00 2015-08-29 04:59:17.500 241 12628.60 92.88 54610.12 88888.00 2015-08-29 04:59:17.625 241 12628.58 92.83 54610.12 88888.00 2015-08-29 04:59:17.750 241 12628.55 92.83 54610.12 88888.00 2015-08-29 04:59:17.875 241 12628.50 92.80 54610.12 88888.00 2015-08-29 04:59:18.000 241 12628.45 92.80 54610.12 88888.00 2015-08-29 04:59:18.125 241 12628.45 92.83 54610.10 88888.00 2015-08-29 04:59:18.250 241 12628.45 92.83 54610.12 88888.00 2015-08-29 04:59:18.375 241 12628.52 92.83 54610.12 88888.00 2015-08-29 04:59:18.500 241 12628.58 92.80 54610.12 88888.00 2015-08-29 04:59:18.625 241 12628.50 92.78 54610.12 88888.00 2015-08-29 04:59:18.750 241 12628.48 92.78 54610.10 88888.00 2015-08-29 04:59:18.875 241 12628.45 92.80 54610.12 88888.00 2015-08-29 04:59:19.000 241 12628.40 92.83 54610.12 88888.00 2015-08-29 04:59:19.125 241 12628.40 92.80 54610.15 88888.00 2015-08-29 04:59:19.250 241 12628.40 92.78 54610.12 88888.00 2015-08-29 04:59:19.375 241 12628.48 92.80 54610.12 88888.00 2015-08-29 04:59:19.500 241 12628.52 92.80 54610.12 88888.00 2015-08-29 04:59:19.625 241 12628.48 92.80 54610.15 88888.00 2015-08-29 04:59:19.750 241 12628.48 92.80 54610.12 88888.00 2015-08-29 04:59:19.875 241 12628.45 92.78 54610.15 88888.00 2015-08-29 04:59:20.000 241 12628.45 92.78 54610.15 88888.00 2015-08-29 04:59:20.125 241 12628.40 92.80 54610.12 88888.00 2015-08-29 04:59:20.250 241 12628.40 92.78 54610.12 88888.00 2015-08-29 04:59:20.375 241 12628.42 92.80 54610.12 88888.00 2015-08-29 04:59:20.500 241 12628.42 92.78 54610.12 88888.00 2015-08-29 04:59:20.625 241 12628.48 92.75 54610.15 88888.00 2015-08-29 04:59:20.750 241 12628.42 92.78 54610.12 88888.00 2015-08-29 04:59:20.875 241 12628.40 92.75 54610.10 88888.00 2015-08-29 04:59:21.000 241 12628.42 92.72 54610.10 88888.00 2015-08-29 04:59:21.125 241 12628.45 92.75 54610.15 88888.00 2015-08-29 04:59:21.250 241 12628.42 92.75 54610.15 88888.00 2015-08-29 04:59:21.375 241 12628.38 92.72 54610.12 88888.00 2015-08-29 04:59:21.500 241 12628.38 92.72 54610.12 88888.00 2015-08-29 04:59:21.625 241 12628.42 92.72 54610.15 88888.00 2015-08-29 04:59:21.750 241 12628.45 92.75 54610.18 88888.00 2015-08-29 04:59:21.875 241 12628.45 92.75 54610.18 88888.00 2015-08-29 04:59:22.000 241 12628.42 92.75 54610.15 88888.00 2015-08-29 04:59:22.125 241 12628.50 92.72 54610.15 88888.00 2015-08-29 04:59:22.250 241 12628.45 92.67 54610.18 88888.00 2015-08-29 04:59:22.375 241 12628.40 92.67 54610.18 88888.00 2015-08-29 04:59:22.500 241 12628.45 92.72 54610.18 88888.00 2015-08-29 04:59:22.625 241 12628.50 92.75 54610.18 88888.00 2015-08-29 04:59:22.750 241 12628.45 92.72 54610.18 88888.00 2015-08-29 04:59:22.875 241 12628.50 92.70 54610.15 88888.00 2015-08-29 04:59:23.000 241 12628.52 92.67 54610.15 88888.00 2015-08-29 04:59:23.125 241 12628.62 92.65 54610.18 88888.00 2015-08-29 04:59:23.250 241 12628.62 92.65 54610.18 88888.00 2015-08-29 04:59:23.375 241 12628.55 92.67 54610.20 88888.00 2015-08-29 04:59:23.500 241 12628.52 92.70 54610.20 88888.00 2015-08-29 04:59:23.625 241 12628.50 92.70 54610.20 88888.00 2015-08-29 04:59:23.750 241 12628.45 92.70 54610.18 88888.00 2015-08-29 04:59:23.875 241 12628.45 92.65 54610.18 88888.00 2015-08-29 04:59:24.000 241 12628.48 92.62 54610.20 88888.00 2015-08-29 04:59:24.125 241 12628.48 92.62 54610.22 88888.00 2015-08-29 04:59:24.250 241 12628.45 92.62 54610.18 88888.00 2015-08-29 04:59:24.375 241 12628.45 92.65 54610.18 88888.00 2015-08-29 04:59:24.500 241 12628.48 92.65 54610.18 88888.00 2015-08-29 04:59:24.625 241 12628.48 92.62 54610.18 88888.00 2015-08-29 04:59:24.750 241 12628.45 92.62 54610.18 88888.00 2015-08-29 04:59:24.875 241 12628.45 92.62 54610.18 88888.00 2015-08-29 04:59:25.000 241 12628.45 92.62 54610.18 88888.00 2015-08-29 04:59:25.125 241 12628.48 92.62 54610.20 88888.00 2015-08-29 04:59:25.250 241 12628.48 92.62 54610.18 88888.00 2015-08-29 04:59:25.375 241 12628.58 92.65 54610.20 88888.00 2015-08-29 04:59:25.500 241 12628.60 92.65 54610.20 88888.00 2015-08-29 04:59:25.625 241 12628.50 92.60 54610.18 88888.00 2015-08-29 04:59:25.750 241 12628.45 92.60 54610.18 88888.00 2015-08-29 04:59:25.875 241 12628.45 92.58 54610.20 88888.00 2015-08-29 04:59:26.000 241 12628.48 92.58 54610.18 88888.00 2015-08-29 04:59:26.125 241 12628.50 92.58 54610.18 88888.00 2015-08-29 04:59:26.250 241 12628.42 92.58 54610.20 88888.00 2015-08-29 04:59:26.375 241 12628.38 92.58 54610.22 88888.00 2015-08-29 04:59:26.500 241 12628.40 92.58 54610.22 88888.00 2015-08-29 04:59:26.625 241 12628.45 92.58 54610.22 88888.00 2015-08-29 04:59:26.750 241 12628.42 92.55 54610.22 88888.00 2015-08-29 04:59:26.875 241 12628.38 92.55 54610.20 88888.00 2015-08-29 04:59:27.000 241 12628.40 92.55 54610.22 88888.00 2015-08-29 04:59:27.125 241 12628.40 92.55 54610.25 88888.00 2015-08-29 04:59:27.250 241 12628.38 92.53 54610.22 88888.00 2015-08-29 04:59:27.375 241 12628.35 92.53 54610.22 88888.00 2015-08-29 04:59:27.500 241 12628.38 92.58 54610.25 88888.00 2015-08-29 04:59:27.625 241 12628.38 92.55 54610.25 88888.00 2015-08-29 04:59:27.750 241 12628.38 92.53 54610.22 88888.00 2015-08-29 04:59:27.875 241 12628.38 92.50 54610.22 88888.00 2015-08-29 04:59:28.000 241 12628.40 92.50 54610.25 88888.00 2015-08-29 04:59:28.125 241 12628.40 92.47 54610.28 88888.00 2015-08-29 04:59:28.250 241 12628.33 92.50 54610.25 88888.00 2015-08-29 04:59:28.375 241 12628.33 92.50 54610.25 88888.00 2015-08-29 04:59:28.500 241 12628.33 92.50 54610.25 88888.00 2015-08-29 04:59:28.625 241 12628.25 92.47 54610.25 88888.00 2015-08-29 04:59:28.750 241 12628.20 92.50 54610.25 88888.00 2015-08-29 04:59:28.875 241 12628.23 92.45 54610.25 88888.00 2015-08-29 04:59:29.000 241 12628.27 92.47 54610.25 88888.00 2015-08-29 04:59:29.125 241 12628.30 92.47 54610.28 88888.00 2015-08-29 04:59:29.250 241 12628.38 92.45 54610.28 88888.00 2015-08-29 04:59:29.375 241 12628.40 92.47 54610.28 88888.00 2015-08-29 04:59:29.500 241 12628.33 92.45 54610.25 88888.00 2015-08-29 04:59:29.625 241 12628.30 92.42 54610.28 88888.00 2015-08-29 04:59:29.750 241 12628.38 92.38 54610.28 88888.00 2015-08-29 04:59:29.875 241 12628.38 92.40 54610.25 88888.00 2015-08-29 04:59:30.000 241 12628.33 92.40 54610.25 88888.00 2015-08-29 04:59:30.125 241 12628.33 92.42 54610.28 88888.00 2015-08-29 04:59:30.250 241 12628.33 92.42 54610.28 88888.00 2015-08-29 04:59:30.375 241 12628.38 92.42 54610.28 88888.00 2015-08-29 04:59:30.500 241 12628.38 92.42 54610.28 88888.00 2015-08-29 04:59:30.625 241 12628.30 92.40 54610.28 88888.00 2015-08-29 04:59:30.750 241 12628.27 92.42 54610.28 88888.00 2015-08-29 04:59:30.875 241 12628.25 92.42 54610.28 88888.00 2015-08-29 04:59:31.000 241 12628.27 92.42 54610.30 88888.00 2015-08-29 04:59:31.125 241 12628.25 92.42 54610.30 88888.00 2015-08-29 04:59:31.250 241 12628.30 92.33 54610.30 88888.00 2015-08-29 04:59:31.375 241 12628.30 92.35 54610.30 88888.00 2015-08-29 04:59:31.500 241 12628.27 92.35 54610.30 88888.00 2015-08-29 04:59:31.625 241 12628.27 92.35 54610.30 88888.00 2015-08-29 04:59:31.750 241 12628.30 92.42 54610.30 88888.00 2015-08-29 04:59:31.875 241 12628.23 92.40 54610.30 88888.00 2015-08-29 04:59:32.000 241 12628.20 92.40 54610.32 88888.00 2015-08-29 04:59:32.125 241 12628.17 92.35 54610.32 88888.00 2015-08-29 04:59:32.250 241 12628.15 92.30 54610.32 88888.00 2015-08-29 04:59:32.375 241 12628.20 92.33 54610.30 88888.00 2015-08-29 04:59:32.500 241 12628.20 92.35 54610.32 88888.00 2015-08-29 04:59:32.625 241 12628.20 92.38 54610.32 88888.00 2015-08-29 04:59:32.750 241 12628.20 92.40 54610.35 88888.00 2015-08-29 04:59:32.875 241 12628.17 92.40 54610.38 88888.00 2015-08-29 04:59:33.000 241 12628.12 92.35 54610.35 88888.00 2015-08-29 04:59:33.125 241 12628.10 92.35 54610.35 88888.00 2015-08-29 04:59:33.250 241 12628.08 92.35 54610.35 88888.00 2015-08-29 04:59:33.375 241 12628.08 92.38 54610.32 88888.00 2015-08-29 04:59:33.500 241 12628.05 92.35 54610.35 88888.00 2015-08-29 04:59:33.625 241 12628.05 92.33 54610.35 88888.00 2015-08-29 04:59:33.750 241 12628.08 92.33 54610.35 88888.00 2015-08-29 04:59:33.875 241 12628.10 92.30 54610.35 88888.00 2015-08-29 04:59:34.000 241 12628.10 92.30 54610.35 88888.00 2015-08-29 04:59:34.125 241 12628.10 92.28 54610.35 88888.00 2015-08-29 04:59:34.250 241 12628.08 92.33 54610.38 88888.00 2015-08-29 04:59:34.375 241 12628.05 92.33 54610.38 88888.00 2015-08-29 04:59:34.500 241 12628.02 92.35 54610.38 88888.00 2015-08-29 04:59:34.625 241 12628.02 92.30 54610.38 88888.00 2015-08-29 04:59:34.750 241 12628.05 92.30 54610.38 88888.00 2015-08-29 04:59:34.875 241 12628.10 92.33 54610.38 88888.00 2015-08-29 04:59:35.000 241 12628.10 92.33 54610.38 88888.00 2015-08-29 04:59:35.125 241 12628.05 92.35 54610.40 88888.00 2015-08-29 04:59:35.250 241 12628.08 92.33 54610.43 88888.00 2015-08-29 04:59:35.375 241 12628.08 92.30 54610.43 88888.00 2015-08-29 04:59:35.500 241 12628.02 92.33 54610.40 88888.00 2015-08-29 04:59:35.625 241 12628.00 92.35 54610.43 88888.00 2015-08-29 04:59:35.750 241 12627.98 92.38 54610.40 88888.00 2015-08-29 04:59:35.875 241 12627.92 92.30 54610.40 88888.00 2015-08-29 04:59:36.000 241 12627.88 92.30 54610.40 88888.00 2015-08-29 04:59:36.125 241 12627.88 92.30 54610.40 88888.00 2015-08-29 04:59:36.250 241 12627.88 92.25 54610.43 88888.00 2015-08-29 04:59:36.375 241 12627.92 92.25 54610.43 88888.00 2015-08-29 04:59:36.500 241 12627.90 92.25 54610.43 88888.00 2015-08-29 04:59:36.625 241 12627.85 92.28 54610.43 88888.00 2015-08-29 04:59:36.750 241 12627.85 92.25 54610.45 88888.00 2015-08-29 04:59:36.875 241 12627.88 92.28 54610.45 88888.00 2015-08-29 04:59:37.000 241 12627.88 92.28 54610.43 88888.00 2015-08-29 04:59:37.125 241 12627.88 92.28 54610.45 88888.00 2015-08-29 04:59:37.250 241 12627.85 92.22 54610.45 88888.00 2015-08-29 04:59:37.375 241 12627.85 92.25 54610.45 88888.00 2015-08-29 04:59:37.500 241 12627.85 92.28 54610.45 88888.00 2015-08-29 04:59:37.625 241 12627.88 92.30 54610.45 88888.00 2015-08-29 04:59:37.750 241 12627.88 92.33 54610.43 88888.00 2015-08-29 04:59:37.875 241 12627.88 92.28 54610.43 88888.00 2015-08-29 04:59:38.000 241 12627.85 92.28 54610.40 88888.00 2015-08-29 04:59:38.125 241 12627.88 92.28 54610.45 88888.00 2015-08-29 04:59:38.250 241 12627.88 92.28 54610.45 88888.00 2015-08-29 04:59:38.375 241 12627.90 92.30 54610.45 88888.00 2015-08-29 04:59:38.500 241 12627.92 92.30 54610.45 88888.00 2015-08-29 04:59:38.625 241 12627.88 92.28 54610.45 88888.00 2015-08-29 04:59:38.750 241 12627.77 92.28 54610.47 88888.00 2015-08-29 04:59:38.875 241 12627.80 92.28 54610.47 88888.00 2015-08-29 04:59:39.000 241 12627.80 92.22 54610.45 88888.00 2015-08-29 04:59:39.125 241 12627.80 92.22 54610.45 88888.00 2015-08-29 04:59:39.250 241 12627.77 92.22 54610.45 88888.00 2015-08-29 04:59:39.375 241 12627.80 92.25 54610.47 88888.00 2015-08-29 04:59:39.500 241 12627.83 92.28 54610.47 88888.00 2015-08-29 04:59:39.625 241 12627.77 92.28 54610.47 88888.00 2015-08-29 04:59:39.750 241 12627.75 92.28 54610.47 88888.00 2015-08-29 04:59:39.875 241 12627.73 92.28 54610.45 88888.00 2015-08-29 04:59:40.000 241 12627.70 92.28 54610.45 88888.00 2015-08-29 04:59:40.125 241 12627.70 92.25 54610.45 88888.00 2015-08-29 04:59:40.250 241 12627.65 92.20 54610.50 88888.00 2015-08-29 04:59:40.375 241 12627.70 92.22 54610.50 88888.00 2015-08-29 04:59:40.500 241 12627.75 92.25 54610.50 88888.00 2015-08-29 04:59:40.625 241 12627.70 92.22 54610.47 88888.00 2015-08-29 04:59:40.750 241 12627.65 92.25 54610.47 88888.00 2015-08-29 04:59:40.875 241 12627.65 92.28 54610.50 88888.00 2015-08-29 04:59:41.000 241 12627.65 92.28 54610.47 88888.00 2015-08-29 04:59:41.125 241 12627.65 92.22 54610.47 88888.00 2015-08-29 04:59:41.250 241 12627.67 92.22 54610.47 88888.00 2015-08-29 04:59:41.375 241 12627.67 92.22 54610.47 88888.00 2015-08-29 04:59:41.500 241 12627.70 92.25 54610.50 88888.00 2015-08-29 04:59:41.625 241 12627.67 92.25 54610.47 88888.00 2015-08-29 04:59:41.750 241 12627.65 92.28 54610.50 88888.00 2015-08-29 04:59:41.875 241 12627.67 92.22 54610.50 88888.00 2015-08-29 04:59:42.000 241 12627.67 92.22 54610.47 88888.00 2015-08-29 04:59:42.125 241 12627.70 92.25 54610.47 88888.00 2015-08-29 04:59:42.250 241 12627.65 92.25 54610.47 88888.00 2015-08-29 04:59:42.375 241 12627.73 92.28 54610.50 88888.00 2015-08-29 04:59:42.500 241 12627.70 92.30 54610.50 88888.00 2015-08-29 04:59:42.625 241 12627.70 92.25 54610.53 88888.00 2015-08-29 04:59:42.750 241 12627.67 92.22 54610.53 88888.00 2015-08-29 04:59:42.875 241 12627.67 92.25 54610.53 88888.00 2015-08-29 04:59:43.000 241 12627.62 92.25 54610.47 88888.00 2015-08-29 04:59:43.125 241 12627.65 92.25 54610.53 88888.00 2015-08-29 04:59:43.250 241 12627.67 92.28 54610.53 88888.00 2015-08-29 04:59:43.375 241 12627.73 92.25 54610.53 88888.00 2015-08-29 04:59:43.500 241 12627.70 92.25 54610.50 88888.00 2015-08-29 04:59:43.625 241 12627.65 92.28 54610.53 88888.00 2015-08-29 04:59:43.750 241 12627.62 92.25 54610.53 88888.00 2015-08-29 04:59:43.875 241 12627.62 92.28 54610.47 88888.00 2015-08-29 04:59:44.000 241 12627.65 92.33 54610.47 88888.00 2015-08-29 04:59:44.125 241 12627.65 92.30 54610.47 88888.00 2015-08-29 04:59:44.250 241 12627.60 92.25 54610.50 88888.00 2015-08-29 04:59:44.375 241 12627.60 92.28 54610.50 88888.00 2015-08-29 04:59:44.500 241 12627.55 92.28 54610.50 88888.00 2015-08-29 04:59:44.625 241 12627.52 92.28 54610.53 88888.00 2015-08-29 04:59:44.750 241 12627.55 92.28 54610.50 88888.00 2015-08-29 04:59:44.875 241 12627.55 92.28 54610.53 88888.00 2015-08-29 04:59:45.000 241 12627.48 92.28 54610.53 88888.00 2015-08-29 04:59:45.125 241 12627.42 92.25 54610.55 88888.00 2015-08-29 04:59:45.250 241 12627.45 92.25 54610.55 88888.00 2015-08-29 04:59:45.375 241 12627.50 92.28 54610.55 88888.00 2015-08-29 04:59:45.500 241 12627.50 92.30 54610.55 88888.00 2015-08-29 04:59:45.625 241 12627.45 92.30 54610.55 88888.00 2015-08-29 04:59:45.750 241 12627.42 92.28 54610.55 88888.00 2015-08-29 04:59:45.875 241 12627.45 92.25 54610.53 88888.00 2015-08-29 04:59:46.000 241 12627.50 92.25 54610.53 88888.00 2015-08-29 04:59:46.125 241 12627.42 92.28 54610.53 88888.00 2015-08-29 04:59:46.250 241 12627.38 92.28 54610.53 88888.00 2015-08-29 04:59:46.375 241 12627.48 92.28 54610.57 88888.00 2015-08-29 04:59:46.500 241 12627.50 92.30 54610.57 88888.00 2015-08-29 04:59:46.625 241 12627.42 92.30 54610.55 88888.00 2015-08-29 04:59:46.750 241 12627.42 92.30 54610.57 88888.00 2015-08-29 04:59:46.875 241 12627.38 92.33 54610.57 88888.00 2015-08-29 04:59:47.000 241 12627.45 92.28 54610.55 88888.00 2015-08-29 04:59:47.125 241 12627.42 92.30 54610.60 88888.00 2015-08-29 04:59:47.250 241 12627.38 92.33 54610.57 88888.00 2015-08-29 04:59:47.375 241 12627.40 92.33 54610.57 88888.00 2015-08-29 04:59:47.500 241 12627.38 92.33 54610.55 88888.00 2015-08-29 04:59:47.625 241 12627.40 92.33 54610.57 88888.00 2015-08-29 04:59:47.750 241 12627.40 92.30 54610.55 88888.00 2015-08-29 04:59:47.875 241 12627.40 92.33 54610.55 88888.00 2015-08-29 04:59:48.000 241 12627.35 92.35 54610.57 88888.00 2015-08-29 04:59:48.125 241 12627.38 92.35 54610.57 88888.00 2015-08-29 04:59:48.250 241 12627.35 92.33 54610.57 88888.00 2015-08-29 04:59:48.375 241 12627.38 92.33 54610.57 88888.00 2015-08-29 04:59:48.500 241 12627.42 92.30 54610.57 88888.00 2015-08-29 04:59:48.625 241 12627.38 92.30 54610.57 88888.00 2015-08-29 04:59:48.750 241 12627.40 92.28 54610.57 88888.00 2015-08-29 04:59:48.875 241 12627.40 92.25 54610.57 88888.00 2015-08-29 04:59:49.000 241 12627.40 92.30 54610.57 88888.00 2015-08-29 04:59:49.125 241 12627.38 92.33 54610.60 88888.00 2015-08-29 04:59:49.250 241 12627.35 92.30 54610.60 88888.00 2015-08-29 04:59:49.375 241 12627.33 92.28 54610.57 88888.00 2015-08-29 04:59:49.500 241 12627.27 92.28 54610.55 88888.00 2015-08-29 04:59:49.625 241 12627.25 92.33 54610.60 88888.00 2015-08-29 04:59:49.750 241 12627.23 92.38 54610.60 88888.00 2015-08-29 04:59:49.875 241 12627.17 92.35 54610.57 88888.00 2015-08-29 04:59:50.000 241 12627.20 92.38 54610.57 88888.00 2015-08-29 04:59:50.125 241 12627.25 92.35 54610.57 88888.00 2015-08-29 04:59:50.250 241 12627.25 92.28 54610.57 88888.00 2015-08-29 04:59:50.375 241 12627.25 92.33 54610.60 88888.00 2015-08-29 04:59:50.500 241 12627.20 92.30 54610.60 88888.00 2015-08-29 04:59:50.625 241 12627.17 92.33 54610.57 88888.00 2015-08-29 04:59:50.750 241 12627.20 92.38 54610.62 88888.00 2015-08-29 04:59:50.875 241 12627.23 92.35 54610.60 88888.00 2015-08-29 04:59:51.000 241 12627.20 92.33 54610.57 88888.00 2015-08-29 04:59:51.125 241 12627.23 92.30 54610.57 88888.00 2015-08-29 04:59:51.250 241 12627.20 92.30 54610.57 88888.00 2015-08-29 04:59:51.375 241 12627.20 92.35 54610.60 88888.00 2015-08-29 04:59:51.500 241 12627.23 92.35 54610.57 88888.00 2015-08-29 04:59:51.625 241 12627.20 92.33 54610.57 88888.00 2015-08-29 04:59:51.750 241 12627.17 92.30 54610.53 88888.00 2015-08-29 04:59:51.875 241 12627.17 92.30 54610.57 88888.00 2015-08-29 04:59:52.000 241 12627.17 92.30 54610.60 88888.00 2015-08-29 04:59:52.125 241 12627.12 92.33 54610.68 88888.00 2015-08-29 04:59:52.250 241 12627.08 92.28 54610.68 88888.00 2015-08-29 04:59:52.375 241 12627.10 92.33 54610.65 88888.00 2015-08-29 04:59:52.500 241 12627.20 92.33 54610.62 88888.00 2015-08-29 04:59:52.625 241 12627.20 92.35 54610.60 88888.00 2015-08-29 04:59:52.750 241 12627.20 92.33 54610.60 88888.00 2015-08-29 04:59:52.875 241 12627.15 92.33 54610.60 88888.00 2015-08-29 04:59:53.000 241 12627.12 92.35 54610.62 88888.00 2015-08-29 04:59:53.125 241 12627.12 92.35 54610.65 88888.00 2015-08-29 04:59:53.250 241 12627.20 92.33 54610.65 88888.00 2015-08-29 04:59:53.375 241 12627.25 92.35 54610.62 88888.00 2015-08-29 04:59:53.500 241 12627.20 92.35 54610.65 88888.00 2015-08-29 04:59:53.625 241 12627.17 92.38 54610.65 88888.00 2015-08-29 04:59:53.750 241 12627.17 92.38 54610.65 88888.00 2015-08-29 04:59:53.875 241 12627.20 92.40 54610.60 88888.00 2015-08-29 04:59:54.000 241 12627.17 92.38 54610.62 88888.00 2015-08-29 04:59:54.125 241 12627.17 92.40 54610.60 88888.00 2015-08-29 04:59:54.250 241 12627.17 92.38 54610.62 88888.00 2015-08-29 04:59:54.375 241 12627.23 92.40 54610.65 88888.00 2015-08-29 04:59:54.500 241 12627.17 92.38 54610.62 88888.00 2015-08-29 04:59:54.625 241 12627.12 92.40 54610.60 88888.00 2015-08-29 04:59:54.750 241 12627.12 92.42 54610.65 88888.00 2015-08-29 04:59:54.875 241 12627.15 92.40 54610.65 88888.00 2015-08-29 04:59:55.000 241 12627.17 92.38 54610.62 88888.00 2015-08-29 04:59:55.125 241 12627.20 92.38 54610.65 88888.00 2015-08-29 04:59:55.250 241 12627.17 92.38 54610.62 88888.00 2015-08-29 04:59:55.375 241 12627.17 92.42 54610.62 88888.00 2015-08-29 04:59:55.500 241 12627.12 92.42 54610.65 88888.00 2015-08-29 04:59:55.625 241 12627.05 92.40 54610.65 88888.00 2015-08-29 04:59:55.750 241 12627.05 92.40 54610.65 88888.00 2015-08-29 04:59:55.875 241 12627.05 92.42 54610.62 88888.00 2015-08-29 04:59:56.000 241 12627.05 92.40 54610.62 88888.00 2015-08-29 04:59:56.125 241 12627.08 92.42 54610.62 88888.00 2015-08-29 04:59:56.250 241 12627.10 92.40 54610.62 88888.00 2015-08-29 04:59:56.375 241 12627.15 92.40 54610.65 88888.00 2015-08-29 04:59:56.500 241 12627.20 92.45 54610.62 88888.00 2015-08-29 04:59:56.625 241 12627.17 92.42 54610.65 88888.00 2015-08-29 04:59:56.750 241 12627.12 92.47 54610.65 88888.00 2015-08-29 04:59:56.875 241 12627.10 92.47 54610.65 88888.00 2015-08-29 04:59:57.000 241 12627.17 92.50 54610.68 88888.00 2015-08-29 04:59:57.125 241 12627.20 92.47 54610.65 88888.00 2015-08-29 04:59:57.250 241 12627.20 92.47 54610.65 88888.00 2015-08-29 04:59:57.375 241 12627.20 92.47 54610.65 88888.00 2015-08-29 04:59:57.500 241 12627.20 92.45 54610.68 88888.00 2015-08-29 04:59:57.625 241 12627.20 92.45 54610.68 88888.00 2015-08-29 04:59:57.750 241 12627.17 92.47 54610.65 88888.00 2015-08-29 04:59:57.875 241 12627.12 92.47 54610.62 88888.00 2015-08-29 04:59:58.000 241 12627.10 92.47 54610.65 88888.00 2015-08-29 04:59:58.125 241 12627.10 92.50 54610.62 88888.00 2015-08-29 04:59:58.250 241 12627.10 92.45 54610.65 88888.00 2015-08-29 04:59:58.375 241 12627.08 92.45 54610.65 88888.00 2015-08-29 04:59:58.500 241 12627.02 92.47 54610.65 88888.00 2015-08-29 04:59:58.625 241 12627.08 92.50 54610.65 88888.00 2015-08-29 04:59:58.750 241 12627.10 92.47 54610.65 88888.00 2015-08-29 04:59:58.875 241 12627.05 92.47 54610.68 88888.00 2015-08-29 04:59:59.000 241 12627.10 92.47 54610.65 88888.00 2015-08-29 04:59:59.125 241 12627.10 92.50 54610.68 88888.00 2015-08-29 04:59:59.250 241 12627.08 92.50 54610.68 88888.00 2015-08-29 04:59:59.375 241 12627.08 92.47 54610.68 88888.00 2015-08-29 04:59:59.500 241 12627.02 92.50 54610.68 88888.00 2015-08-29 04:59:59.625 241 12626.98 92.55 54610.65 88888.00 2015-08-29 04:59:59.750 241 12626.98 92.58 54610.68 88888.00 2015-08-29 04:59:59.875 241 12626.98 92.58 54610.65 88888.00 2015-08-29 05:00:00.000 241 12626.98 92.53 54610.62 88888.00 2015-08-29 05:00:00.125 241 12627.02 92.53 54610.65 88888.00 2015-08-29 05:00:00.250 241 12627.05 92.55 54610.68 88888.00 2015-08-29 05:00:00.375 241 12627.02 92.58 54610.68 88888.00 2015-08-29 05:00:00.500 241 12627.02 92.58 54610.68 88888.00 2015-08-29 05:00:00.625 241 12627.02 92.58 54610.68 88888.00 2015-08-29 05:00:00.750 241 12627.05 92.58 54610.65 88888.00 2015-08-29 05:00:00.875 241 12627.08 92.55 54610.65 88888.00 2015-08-29 05:00:01.000 241 12627.10 92.60 54610.68 88888.00 2015-08-29 05:00:01.125 241 12627.08 92.60 54610.65 88888.00 2015-08-29 05:00:01.250 241 12627.08 92.60 54610.65 88888.00 2015-08-29 05:00:01.375 241 12627.10 92.62 54610.65 88888.00 2015-08-29 05:00:01.500 241 12627.02 92.62 54610.65 88888.00 2015-08-29 05:00:01.625 241 12627.00 92.62 54610.65 88888.00 2015-08-29 05:00:01.750 241 12626.98 92.62 54610.68 88888.00 2015-08-29 05:00:01.875 241 12626.95 92.62 54610.65 88888.00 2015-08-29 05:00:02.000 241 12626.98 92.62 54610.65 88888.00 2015-08-29 05:00:02.125 241 12626.98 92.62 54610.65 88888.00 2015-08-29 05:00:02.250 241 12626.95 92.62 54610.68 88888.00 2015-08-29 05:00:02.375 241 12627.00 92.65 54610.68 88888.00 2015-08-29 05:00:02.500 241 12627.02 92.65 54610.65 88888.00 2015-08-29 05:00:02.625 241 12627.02 92.67 54610.65 88888.00 2015-08-29 05:00:02.750 241 12627.02 92.70 54610.65 88888.00 2015-08-29 05:00:02.875 241 12627.02 92.65 54610.65 88888.00 2015-08-29 05:00:03.000 241 12627.02 92.62 54610.65 88888.00 2015-08-29 05:00:03.125 241 12627.02 92.67 54610.65 88888.00 2015-08-29 05:00:03.250 241 12627.08 92.70 54610.65 88888.00 2015-08-29 05:00:03.375 241 12627.10 92.70 54610.68 88888.00 2015-08-29 05:00:03.500 241 12627.08 92.70 54610.65 88888.00 2015-08-29 05:00:03.625 241 12627.05 92.70 54610.65 88888.00 2015-08-29 05:00:03.750 241 12627.10 92.67 54610.65 88888.00 2015-08-29 05:00:03.875 241 12627.10 92.70 54610.62 88888.00 2015-08-29 05:00:04.000 241 12627.12 92.70 54610.62 88888.00 2015-08-29 05:00:04.125 241 12627.15 92.70 54610.62 88888.00 2015-08-29 05:00:04.250 241 12627.15 92.70 54610.62 88888.00 2015-08-29 05:00:04.375 241 12627.20 92.70 54610.65 88888.00 2015-08-29 05:00:04.500 241 12627.20 92.67 54610.60 88888.00 2015-08-29 05:00:04.625 241 12627.12 92.67 54610.62 88888.00 2015-08-29 05:00:04.750 241 12627.12 92.67 54610.62 88888.00 2015-08-29 05:00:04.875 241 12627.12 92.67 54610.62 88888.00 2015-08-29 05:00:05.000 241 12627.10 92.67 54610.62 88888.00 2015-08-29 05:00:05.125 241 12627.15 92.67 54610.62 88888.00 2015-08-29 05:00:05.250 241 12627.15 92.67 54610.65 88888.00 2015-08-29 05:00:05.375 241 12627.15 92.70 54610.62 88888.00 2015-08-29 05:00:05.500 241 12627.15 92.72 54610.62 88888.00 2015-08-29 05:00:05.625 241 12627.10 92.70 54610.60 88888.00 2015-08-29 05:00:05.750 241 12627.15 92.72 54610.60 88888.00 2015-08-29 05:00:05.875 241 12627.15 92.72 54610.60 88888.00 2015-08-29 05:00:06.000 241 12627.12 92.70 54610.62 88888.00 2015-08-29 05:00:06.125 241 12627.08 92.67 54610.62 88888.00 2015-08-29 05:00:06.250 241 12627.05 92.70 54610.62 88888.00 2015-08-29 05:00:06.375 241 12627.12 92.75 54610.65 88888.00 2015-08-29 05:00:06.500 241 12627.08 92.75 54610.62 88888.00 2015-08-29 05:00:06.625 241 12627.10 92.75 54610.60 88888.00 2015-08-29 05:00:06.750 241 12627.15 92.75 54610.60 88888.00 2015-08-29 05:00:06.875 241 12627.12 92.75 54610.60 88888.00 2015-08-29 05:00:07.000 241 12627.08 92.75 54610.60 88888.00 2015-08-29 05:00:07.125 241 12627.10 92.75 54610.60 88888.00 2015-08-29 05:00:07.250 241 12627.12 92.72 54610.60 88888.00 2015-08-29 05:00:07.375 241 12627.12 92.75 54610.60 88888.00 2015-08-29 05:00:07.500 241 12627.10 92.75 54610.60 88888.00 2015-08-29 05:00:07.625 241 12627.15 92.75 54610.62 88888.00 2015-08-29 05:00:07.750 241 12627.15 92.75 54610.62 88888.00 2015-08-29 05:00:07.875 241 12627.15 92.75 54610.62 88888.00 2015-08-29 05:00:08.000 241 12627.12 92.78 54610.65 88888.00 2015-08-29 05:00:08.125 241 12627.12 92.78 54610.65 88888.00 2015-08-29 05:00:08.250 241 12627.08 92.75 54610.62 88888.00 2015-08-29 05:00:08.375 241 12627.12 92.78 54610.60 88888.00 2015-08-29 05:00:08.500 241 12627.15 92.75 54610.62 88888.00 2015-08-29 05:00:08.625 241 12627.12 92.78 54610.57 88888.00 2015-08-29 05:00:08.750 241 12627.05 92.75 54610.60 88888.00 2015-08-29 05:00:08.875 241 12627.00 92.78 54610.57 88888.00 2015-08-29 05:00:09.000 241 12627.08 92.75 54610.60 88888.00 2015-08-29 05:00:09.125 241 12627.05 92.78 54610.60 88888.00 2015-08-29 05:00:09.250 241 12627.02 92.80 54610.65 88888.00 2015-08-29 05:00:09.375 241 12626.98 92.80 54610.62 88888.00 2015-08-29 05:00:09.500 241 12627.02 92.83 54610.62 88888.00 2015-08-29 05:00:09.625 241 12627.05 92.83 54610.60 88888.00 2015-08-29 05:00:09.750 241 12627.05 92.80 54610.62 88888.00 2015-08-29 05:00:09.875 241 12627.05 92.78 54610.60 88888.00 2015-08-29 05:00:10.000 241 12627.02 92.80 54610.62 88888.00 2015-08-29 05:00:10.125 241 12627.02 92.80 54610.60 88888.00 2015-08-29 05:00:10.250 241 12626.98 92.78 54610.60 88888.00 2015-08-29 05:00:10.375 241 12627.00 92.80 54610.62 88888.00 2015-08-29 05:00:10.500 241 12627.02 92.83 54610.62 88888.00 2015-08-29 05:00:10.625 241 12627.05 92.83 54610.60 88888.00 2015-08-29 05:00:10.750 241 12627.02 92.83 54610.60 88888.00 2015-08-29 05:00:10.875 241 12627.05 92.78 54610.60 88888.00 2015-08-29 05:00:11.000 241 12627.10 92.80 54610.57 88888.00 2015-08-29 05:00:11.125 241 12627.05 92.83 54610.60 88888.00 2015-08-29 05:00:11.250 241 12626.98 92.83 54610.57 88888.00 2015-08-29 05:00:11.375 241 12627.02 92.80 54610.57 88888.00 2015-08-29 05:00:11.500 241 12627.05 92.80 54610.60 88888.00 2015-08-29 05:00:11.625 241 12627.12 92.80 54610.57 88888.00 2015-08-29 05:00:11.750 241 12627.12 92.83 54610.57 88888.00 2015-08-29 05:00:11.875 241 12627.12 92.85 54610.57 88888.00 2015-08-29 05:00:12.000 241 12627.05 92.88 54610.57 88888.00 2015-08-29 05:00:12.125 241 12627.02 92.85 54610.60 88888.00 2015-08-29 05:00:12.250 241 12627.00 92.83 54610.57 88888.00 2015-08-29 05:00:12.375 241 12627.02 92.85 54610.57 88888.00 2015-08-29 05:00:12.500 241 12627.08 92.85 54610.55 88888.00 2015-08-29 05:00:12.625 241 12627.10 92.88 54610.55 88888.00 2015-08-29 05:00:12.750 241 12626.98 92.88 54610.57 88888.00 2015-08-29 05:00:12.875 241 12626.92 92.88 54610.57 88888.00 2015-08-29 05:00:13.000 241 12627.00 92.83 54610.57 88888.00 2015-08-29 05:00:13.125 241 12626.98 92.85 54610.55 88888.00 2015-08-29 05:00:13.250 241 12626.95 92.85 54610.55 88888.00 2015-08-29 05:00:13.375 241 12627.00 92.85 54610.57 88888.00 2015-08-29 05:00:13.500 241 12627.00 92.88 54610.55 88888.00 2015-08-29 05:00:13.625 241 12627.00 92.85 54610.55 88888.00 2015-08-29 05:00:13.750 241 12627.05 92.88 54610.55 88888.00 2015-08-29 05:00:13.875 241 12627.08 92.90 54610.55 88888.00 2015-08-29 05:00:14.000 241 12627.08 92.88 54610.55 88888.00 2015-08-29 05:00:14.125 241 12627.02 92.85 54610.55 88888.00 2015-08-29 05:00:14.250 241 12626.98 92.83 54610.57 88888.00 2015-08-29 05:00:14.375 241 12626.98 92.80 54610.57 88888.00 2015-08-29 05:00:14.500 241 12626.98 92.85 54610.55 88888.00 2015-08-29 05:00:14.625 241 12627.00 92.88 54610.55 88888.00 2015-08-29 05:00:14.750 241 12627.02 92.88 54610.53 88888.00 2015-08-29 05:00:14.875 241 12627.00 92.85 54610.55 88888.00 2015-08-29 05:00:15.000 241 12627.05 92.85 54610.53 88888.00 2015-08-29 05:00:15.125 241 12627.08 92.83 54610.53 88888.00 2015-08-29 05:00:15.250 241 12627.02 92.85 54610.55 88888.00 2015-08-29 05:00:15.375 241 12626.98 92.85 54610.57 88888.00 2015-08-29 05:00:15.500 241 12626.92 92.85 54610.55 88888.00 2015-08-29 05:00:15.625 241 12626.92 92.85 54610.55 88888.00 2015-08-29 05:00:15.750 241 12626.98 92.85 54610.53 88888.00 2015-08-29 05:00:15.875 241 12627.00 92.83 54610.50 88888.00 2015-08-29 05:00:16.000 241 12627.08 92.80 54610.50 88888.00 2015-08-29 05:00:16.125 241 12627.02 92.85 54610.53 88888.00 2015-08-29 05:00:16.250 241 12626.98 92.88 54610.53 88888.00 2015-08-29 05:00:16.375 241 12627.00 92.90 54610.55 88888.00 2015-08-29 05:00:16.500 241 12627.02 92.88 54610.55 88888.00 2015-08-29 05:00:16.625 241 12627.00 92.85 54610.55 88888.00 2015-08-29 05:00:16.750 241 12626.98 92.88 54610.55 88888.00 2015-08-29 05:00:16.875 241 12627.02 92.85 54610.53 88888.00 2015-08-29 05:00:17.000 241 12627.08 92.88 54610.53 88888.00 2015-08-29 05:00:17.125 241 12627.08 92.88 54610.53 88888.00 2015-08-29 05:00:17.250 241 12627.08 92.90 54610.53 88888.00 2015-08-29 05:00:17.375 241 12627.02 92.90 54610.55 88888.00 2015-08-29 05:00:17.500 241 12626.98 92.90 54610.53 88888.00 2015-08-29 05:00:17.625 241 12627.00 92.88 54610.50 88888.00 2015-08-29 05:00:17.750 241 12627.05 92.88 54610.50 88888.00 2015-08-29 05:00:17.875 241 12627.02 92.90 54610.53 88888.00 2015-08-29 05:00:18.000 241 12627.05 92.88 54610.53 88888.00 2015-08-29 05:00:18.125 241 12627.02 92.88 54610.55 88888.00 2015-08-29 05:00:18.250 241 12627.00 92.85 54610.53 88888.00 2015-08-29 05:00:18.375 241 12627.02 92.88 54610.53 88888.00 2015-08-29 05:00:18.500 241 12627.02 92.85 54610.47 88888.00 2015-08-29 05:00:18.625 241 12627.02 92.85 54610.50 88888.00 2015-08-29 05:00:18.750 241 12627.02 92.83 54610.50 88888.00 2015-08-29 05:00:18.875 241 12627.05 92.83 54610.47 88888.00 2015-08-29 05:00:19.000 241 12627.08 92.85 54610.50 88888.00 2015-08-29 05:00:19.125 241 12627.08 92.88 54610.50 88888.00 2015-08-29 05:00:19.250 241 12627.05 92.88 54610.50 88888.00 2015-08-29 05:00:19.375 241 12627.00 92.85 54610.50 88888.00 2015-08-29 05:00:19.500 241 12627.05 92.88 54610.50 88888.00 2015-08-29 05:00:19.625 241 12627.10 92.90 54610.45 88888.00 2015-08-29 05:00:19.750 241 12627.10 92.92 54610.45 88888.00 2015-08-29 05:00:19.875 241 12627.08 92.88 54610.43 88888.00 2015-08-29 05:00:20.000 241 12627.05 92.85 54610.43 88888.00 2015-08-29 05:00:20.125 241 12627.05 92.85 54610.45 88888.00 2015-08-29 05:00:20.250 241 12627.08 92.85 54610.45 88888.00 2015-08-29 05:00:20.375 241 12627.05 92.88 54610.45 88888.00 2015-08-29 05:00:20.500 241 12627.08 92.85 54610.43 88888.00 2015-08-29 05:00:20.625 241 12627.08 92.85 54610.40 88888.00 2015-08-29 05:00:20.750 241 12627.10 92.85 54610.40 88888.00 2015-08-29 05:00:20.875 241 12627.10 92.85 54610.40 88888.00 2015-08-29 05:00:21.000 241 12627.08 92.85 54610.43 88888.00 2015-08-29 05:00:21.125 241 12627.05 92.85 54610.45 88888.00 2015-08-29 05:00:21.250 241 12627.02 92.83 54610.45 88888.00 2015-08-29 05:00:21.375 241 12627.05 92.85 54610.43 88888.00 2015-08-29 05:00:21.500 241 12627.10 92.88 54610.40 88888.00 2015-08-29 05:00:21.625 241 12627.12 92.88 54610.43 88888.00 2015-08-29 05:00:21.750 241 12627.15 92.88 54610.43 88888.00 2015-08-29 05:00:21.875 241 12627.08 92.88 54610.43 88888.00 2015-08-29 05:00:22.000 241 12626.98 92.85 54610.43 88888.00 2015-08-29 05:00:22.125 241 12626.98 92.83 54610.43 88888.00 2015-08-29 05:00:22.250 241 12626.98 92.85 54610.40 88888.00 2015-08-29 05:00:22.375 241 12627.02 92.90 54610.38 88888.00 2015-08-29 05:00:22.500 241 12626.98 92.92 54610.40 88888.00 2015-08-29 05:00:22.625 241 12626.95 92.90 54610.40 88888.00 2015-08-29 05:00:22.750 241 12626.98 92.85 54610.38 88888.00 2015-08-29 05:00:22.875 241 12627.00 92.80 54610.38 88888.00 2015-08-29 05:00:23.000 241 12626.95 92.80 54610.35 88888.00 2015-08-29 05:00:23.125 241 12627.02 92.83 54610.38 88888.00 2015-08-29 05:00:23.250 241 12627.02 92.85 54610.38 88888.00 2015-08-29 05:00:23.375 241 12627.08 92.85 54610.40 88888.00 2015-08-29 05:00:23.500 241 12627.10 92.83 54610.38 88888.00 2015-08-29 05:00:23.625 241 12627.05 92.80 54610.38 88888.00 2015-08-29 05:00:23.750 241 12627.05 92.78 54610.38 88888.00 2015-08-29 05:00:23.875 241 12627.05 92.80 54610.38 88888.00 2015-08-29 05:00:24.000 241 12627.00 92.80 54610.40 88888.00 2015-08-29 05:00:24.125 241 12627.00 92.83 54610.38 88888.00 2015-08-29 05:00:24.250 241 12627.08 92.80 54610.38 88888.00 2015-08-29 05:00:24.375 241 12627.10 92.80 54610.35 88888.00 2015-08-29 05:00:24.500 241 12627.05 92.75 54610.35 88888.00 2015-08-29 05:00:24.625 241 12627.05 92.75 54610.35 88888.00 2015-08-29 05:00:24.750 241 12627.08 92.78 54610.35 88888.00 2015-08-29 05:00:24.875 241 12627.05 92.78 54610.35 88888.00 2015-08-29 05:00:25.000 241 12627.02 92.80 54610.32 88888.00 2015-08-29 05:00:25.125 241 12627.02 92.80 54610.32 88888.00 2015-08-29 05:00:25.250 241 12626.98 92.75 54610.32 88888.00 2015-08-29 05:00:25.375 241 12627.02 92.75 54610.35 88888.00 2015-08-29 05:00:25.500 241 12627.08 92.75 54610.35 88888.00 2015-08-29 05:00:25.625 241 12627.10 92.78 54610.35 88888.00 2015-08-29 05:00:25.750 241 12627.05 92.83 54610.32 88888.00 2015-08-29 05:00:25.875 241 12626.98 92.80 54610.30 88888.00 2015-08-29 05:00:26.000 241 12627.02 92.80 54610.30 88888.00 2015-08-29 05:00:26.125 241 12627.00 92.78 54610.30 88888.00 2015-08-29 05:00:26.250 241 12626.92 92.75 54610.32 88888.00 2015-08-29 05:00:26.375 241 12626.95 92.78 54610.32 88888.00 2015-08-29 05:00:26.500 241 12627.00 92.78 54610.32 88888.00 2015-08-29 05:00:26.625 241 12626.98 92.75 54610.30 88888.00 2015-08-29 05:00:26.750 241 12626.98 92.75 54610.32 88888.00 2015-08-29 05:00:26.875 241 12626.92 92.75 54610.32 88888.00 2015-08-29 05:00:27.000 241 12626.88 92.72 54610.30 88888.00 2015-08-29 05:00:27.125 241 12626.85 92.75 54610.32 88888.00 2015-08-29 05:00:27.250 241 12626.88 92.70 54610.32 88888.00 2015-08-29 05:00:27.375 241 12626.95 92.72 54610.35 88888.00 2015-08-29 05:00:27.500 241 12627.02 92.72 54610.32 88888.00 2015-08-29 05:00:27.625 241 12627.02 92.75 54610.32 88888.00 2015-08-29 05:00:27.750 241 12626.98 92.72 54610.32 88888.00 2015-08-29 05:00:27.875 241 12627.05 92.72 54610.30 88888.00 2015-08-29 05:00:28.000 241 12627.02 92.72 54610.30 88888.00 2015-08-29 05:00:28.125 241 12627.00 92.72 54610.32 88888.00 2015-08-29 05:00:28.250 241 12627.00 92.70 54610.32 88888.00 2015-08-29 05:00:28.375 241 12626.98 92.70 54610.30 88888.00 2015-08-29 05:00:28.500 241 12627.00 92.70 54610.28 88888.00 2015-08-29 05:00:28.625 241 12627.02 92.70 54610.28 88888.00 2015-08-29 05:00:28.750 241 12627.00 92.70 54610.30 88888.00 2015-08-29 05:00:28.875 241 12626.95 92.70 54610.30 88888.00 2015-08-29 05:00:29.000 241 12627.00 92.67 54610.30 88888.00 2015-08-29 05:00:29.125 241 12627.00 92.67 54610.30 88888.00 2015-08-29 05:00:29.250 241 12626.95 92.72 54610.30 88888.00 2015-08-29 05:00:29.375 241 12626.95 92.72 54610.30 88888.00 2015-08-29 05:00:29.500 241 12626.95 92.70 54610.28 88888.00 2015-08-29 05:00:29.625 241 12626.98 92.67 54610.30 88888.00 2015-08-29 05:00:29.750 241 12626.95 92.70 54610.30 88888.00 2015-08-29 05:00:29.875 241 12626.92 92.67 54610.28 88888.00 2015-08-29 05:00:30.000 241 12626.95 92.65 54610.25 88888.00 2015-08-29 05:00:30.125 241 12626.90 92.65 54610.25 88888.00 2015-08-29 05:00:30.250 241 12626.90 92.65 54610.25 88888.00 2015-08-29 05:00:30.375 241 12626.90 92.70 54610.28 88888.00 2015-08-29 05:00:30.500 241 12626.88 92.67 54610.25 88888.00 2015-08-29 05:00:30.625 241 12626.90 92.62 54610.28 88888.00 2015-08-29 05:00:30.750 241 12626.90 92.62 54610.25 88888.00 2015-08-29 05:00:30.875 241 12626.85 92.62 54610.25 88888.00 2015-08-29 05:00:31.000 241 12626.85 92.65 54610.25 88888.00 2015-08-29 05:00:31.125 241 12626.85 92.65 54610.28 88888.00 2015-08-29 05:00:31.250 241 12626.83 92.65 54610.28 88888.00 2015-08-29 05:00:31.375 241 12626.80 92.65 54610.25 88888.00 2015-08-29 05:00:31.500 241 12626.83 92.62 54610.25 88888.00 2015-08-29 05:00:31.625 241 12626.83 92.62 54610.28 88888.00 2015-08-29 05:00:31.750 241 12626.80 92.62 54610.25 88888.00 2015-08-29 05:00:31.875 241 12626.83 92.62 54610.25 88888.00 2015-08-29 05:00:32.000 241 12626.88 92.62 54610.25 88888.00 2015-08-29 05:00:32.125 241 12626.92 92.62 54610.25 88888.00 2015-08-29 05:00:32.250 241 12626.90 92.58 54610.28 88888.00 2015-08-29 05:00:32.375 241 12626.85 92.58 54610.22 88888.00 2015-08-29 05:00:32.500 241 12626.83 92.55 54610.22 88888.00 2015-08-29 05:00:32.625 241 12626.88 92.60 54610.22 88888.00 2015-08-29 05:00:32.750 241 12626.83 92.60 54610.25 88888.00 2015-08-29 05:00:32.875 241 12626.77 92.55 54610.25 88888.00 2015-08-29 05:00:33.000 241 12626.83 92.55 54610.22 88888.00 2015-08-29 05:00:33.125 241 12626.83 92.58 54610.25 88888.00 2015-08-29 05:00:33.250 241 12626.77 92.58 54610.25 88888.00 2015-08-29 05:00:33.375 241 12626.77 92.58 54610.25 88888.00 2015-08-29 05:00:33.500 241 12626.77 92.60 54610.25 88888.00 2015-08-29 05:00:33.625 241 12626.77 92.60 54610.22 88888.00 2015-08-29 05:00:33.750 241 12626.85 92.60 54610.20 88888.00 2015-08-29 05:00:33.875 241 12626.88 92.55 54610.25 88888.00 2015-08-29 05:00:34.000 241 12626.83 92.55 54610.22 88888.00 2015-08-29 05:00:34.125 241 12626.83 92.58 54610.25 88888.00 2015-08-29 05:00:34.250 241 12626.83 92.55 54610.22 88888.00 2015-08-29 05:00:34.375 241 12626.90 92.55 54610.25 88888.00 2015-08-29 05:00:34.500 241 12626.92 92.55 54610.22 88888.00 2015-08-29 05:00:34.625 241 12626.92 92.55 54610.22 88888.00 2015-08-29 05:00:34.750 241 12626.88 92.53 54610.22 88888.00 2015-08-29 05:00:34.875 241 12626.83 92.55 54610.22 88888.00 2015-08-29 05:00:35.000 241 12626.80 92.60 54610.20 88888.00 2015-08-29 05:00:35.125 241 12626.83 92.60 54610.20 88888.00 2015-08-29 05:00:35.250 241 12626.85 92.55 54610.20 88888.00 2015-08-29 05:00:35.375 241 12626.88 92.55 54610.18 88888.00 2015-08-29 05:00:35.500 241 12626.88 92.55 54610.18 88888.00 2015-08-29 05:00:35.625 241 12626.85 92.55 54610.20 88888.00 2015-08-29 05:00:35.750 241 12626.85 92.55 54610.20 88888.00 2015-08-29 05:00:35.875 241 12626.85 92.58 54610.20 88888.00 2015-08-29 05:00:36.000 241 12626.85 92.58 54610.20 88888.00 2015-08-29 05:00:36.125 241 12626.77 92.55 54610.20 88888.00 2015-08-29 05:00:36.250 241 12626.75 92.50 54610.22 88888.00 2015-08-29 05:00:36.375 241 12626.83 92.53 54610.20 88888.00 2015-08-29 05:00:36.500 241 12626.85 92.55 54610.20 88888.00 2015-08-29 05:00:36.625 241 12626.85 92.58 54610.20 88888.00 2015-08-29 05:00:36.750 241 12626.85 92.55 54610.20 88888.00 2015-08-29 05:00:36.875 241 12626.85 92.55 54610.18 88888.00 2015-08-29 05:00:37.000 241 12626.85 92.55 54610.15 88888.00 2015-08-29 05:00:37.125 241 12626.80 92.55 54610.15 88888.00 2015-08-29 05:00:37.250 241 12626.77 92.55 54610.18 88888.00 2015-08-29 05:00:37.375 241 12626.80 92.58 54610.15 88888.00 2015-08-29 05:00:37.500 241 12626.83 92.60 54610.18 88888.00 2015-08-29 05:00:37.625 241 12626.85 92.60 54610.15 88888.00 2015-08-29 05:00:37.750 241 12626.80 92.58 54610.12 88888.00 2015-08-29 05:00:37.875 241 12626.80 92.58 54610.12 88888.00 2015-08-29 05:00:38.000 241 12626.80 92.60 54610.12 88888.00 2015-08-29 05:00:38.125 241 12626.83 92.62 54610.15 88888.00 2015-08-29 05:00:38.250 241 12626.80 92.58 54610.15 88888.00 2015-08-29 05:00:38.375 241 12626.80 92.58 54610.15 88888.00 2015-08-29 05:00:38.500 241 12626.80 92.55 54610.12 88888.00 2015-08-29 05:00:38.625 241 12626.83 92.60 54610.12 88888.00 2015-08-29 05:00:38.750 241 12626.85 92.65 54610.12 88888.00 2015-08-29 05:00:38.875 241 12626.80 92.62 54610.10 88888.00 2015-08-29 05:00:39.000 241 12626.83 92.55 54610.10 88888.00 2015-08-29 05:00:39.125 241 12626.85 92.55 54610.10 88888.00 2015-08-29 05:00:39.250 241 12626.85 92.58 54610.12 88888.00 2015-08-29 05:00:39.375 241 12626.88 92.60 54610.12 88888.00 2015-08-29 05:00:39.500 241 12626.88 92.60 54610.10 88888.00 2015-08-29 05:00:39.625 241 12626.88 92.65 54610.12 88888.00 2015-08-29 05:00:39.750 241 12626.88 92.65 54610.15 88888.00 2015-08-29 05:00:39.875 241 12626.88 92.65 54610.15 88888.00 2015-08-29 05:00:40.000 241 12626.90 92.62 54610.15 88888.00 2015-08-29 05:00:40.125 241 12626.88 92.62 54610.12 88888.00 2015-08-29 05:00:40.250 241 12626.85 92.60 54610.10 88888.00 2015-08-29 05:00:40.375 241 12626.92 92.62 54610.10 88888.00 2015-08-29 05:00:40.500 241 12626.92 92.65 54610.07 88888.00 2015-08-29 05:00:40.625 241 12626.90 92.67 54610.10 88888.00 2015-08-29 05:00:40.750 241 12626.85 92.67 54610.10 88888.00 2015-08-29 05:00:40.875 241 12626.85 92.67 54610.10 88888.00 2015-08-29 05:00:41.000 241 12626.92 92.67 54610.10 88888.00 2015-08-29 05:00:41.125 241 12626.92 92.67 54610.12 88888.00 2015-08-29 05:00:41.250 241 12626.90 92.65 54610.12 88888.00 2015-08-29 05:00:41.375 241 12626.90 92.67 54610.12 88888.00 2015-08-29 05:00:41.500 241 12626.90 92.67 54610.12 88888.00 2015-08-29 05:00:41.625 241 12626.95 92.65 54610.10 88888.00 2015-08-29 05:00:41.750 241 12626.90 92.65 54610.10 88888.00 2015-08-29 05:00:41.875 241 12626.83 92.65 54610.07 88888.00 2015-08-29 05:00:42.000 241 12626.83 92.67 54610.07 88888.00 2015-08-29 05:00:42.125 241 12626.83 92.70 54610.10 88888.00 2015-08-29 05:00:42.250 241 12626.77 92.70 54610.12 88888.00 2015-08-29 05:00:42.375 241 12626.85 92.72 54610.10 88888.00 2015-08-29 05:00:42.500 241 12626.88 92.72 54610.10 88888.00 2015-08-29 05:00:42.625 241 12626.90 92.70 54610.10 88888.00 2015-08-29 05:00:42.750 241 12626.95 92.70 54610.10 88888.00 2015-08-29 05:00:42.875 241 12626.98 92.67 54610.10 88888.00 2015-08-29 05:00:43.000 241 12627.00 92.65 54610.10 88888.00 2015-08-29 05:00:43.125 241 12626.90 92.70 54610.10 88888.00 2015-08-29 05:00:43.250 241 12626.80 92.70 54610.10 88888.00 2015-08-29 05:00:43.375 241 12626.83 92.72 54610.10 88888.00 2015-08-29 05:00:43.500 241 12626.88 92.72 54610.10 88888.00 2015-08-29 05:00:43.625 241 12626.85 92.70 54610.10 88888.00 2015-08-29 05:00:43.750 241 12626.85 92.72 54610.12 88888.00 2015-08-29 05:00:43.875 241 12626.88 92.70 54610.10 88888.00 2015-08-29 05:00:44.000 241 12626.88 92.70 54610.07 88888.00 2015-08-29 05:00:44.125 241 12626.88 92.67 54610.07 88888.00 2015-08-29 05:00:44.250 241 12626.88 92.67 54610.07 88888.00 2015-08-29 05:00:44.375 241 12626.88 92.70 54610.05 88888.00 2015-08-29 05:00:44.500 241 12626.88 92.70 54610.05 88888.00 2015-08-29 05:00:44.625 241 12626.90 92.67 54610.05 88888.00 2015-08-29 05:00:44.750 241 12626.90 92.70 54610.07 88888.00 2015-08-29 05:00:44.875 241 12626.95 92.70 54610.07 88888.00 2015-08-29 05:00:45.000 241 12626.95 92.70 54610.07 88888.00 2015-08-29 05:00:45.125 241 12626.98 92.75 54610.10 88888.00 2015-08-29 05:00:45.250 241 12626.98 92.70 54610.07 88888.00 2015-08-29 05:00:45.375 241 12626.95 92.70 54610.10 88888.00 2015-08-29 05:00:45.500 241 12626.98 92.70 54610.07 88888.00 2015-08-29 05:00:45.625 241 12626.98 92.72 54610.05 88888.00 2015-08-29 05:00:45.750 241 12627.02 92.72 54610.07 88888.00 2015-08-29 05:00:45.875 241 12627.02 92.67 54610.05 88888.00 2015-08-29 05:00:46.000 241 12626.95 92.70 54610.05 88888.00 2015-08-29 05:00:46.125 241 12626.92 92.72 54610.05 88888.00 2015-08-29 05:00:46.250 241 12626.92 92.70 54610.03 88888.00 2015-08-29 05:00:46.375 241 12626.92 92.70 54610.03 88888.00 2015-08-29 05:00:46.500 241 12626.88 92.70 54610.03 88888.00 2015-08-29 05:00:46.625 241 12626.88 92.67 54610.03 88888.00 2015-08-29 05:00:46.750 241 12626.90 92.70 54610.03 88888.00 2015-08-29 05:00:46.875 241 12626.92 92.70 54610.05 88888.00 2015-08-29 05:00:47.000 241 12626.90 92.67 54610.05 88888.00 2015-08-29 05:00:47.125 241 12626.88 92.65 54610.05 88888.00 2015-08-29 05:00:47.250 241 12626.88 92.65 54610.03 88888.00 2015-08-29 05:00:47.375 241 12626.90 92.62 54610.03 88888.00 2015-08-29 05:00:47.500 241 12626.88 92.65 54610.03 88888.00 2015-08-29 05:00:47.625 241 12626.95 92.65 54610.05 88888.00 2015-08-29 05:00:47.750 241 12626.95 92.67 54610.05 88888.00 2015-08-29 05:00:47.875 241 12626.92 92.67 54610.05 88888.00 2015-08-29 05:00:48.000 241 12626.92 92.67 54610.03 88888.00 2015-08-29 05:00:48.125 241 12626.88 92.62 54610.03 88888.00 2015-08-29 05:00:48.250 241 12626.85 92.62 54610.00 88888.00 2015-08-29 05:00:48.375 241 12626.88 92.62 54610.00 88888.00 2015-08-29 05:00:48.500 241 12626.90 92.60 54610.00 88888.00 2015-08-29 05:00:48.625 241 12626.92 92.62 54610.03 88888.00 2015-08-29 05:00:48.750 241 12626.88 92.65 54610.03 88888.00 2015-08-29 05:00:48.875 241 12626.77 92.62 54610.03 88888.00 2015-08-29 05:00:49.000 241 12626.85 92.62 54610.03 88888.00 2015-08-29 05:00:49.125 241 12626.95 92.60 54610.05 88888.00 2015-08-29 05:00:49.250 241 12626.92 92.60 54610.03 88888.00 2015-08-29 05:00:49.375 241 12626.90 92.60 54610.03 88888.00 2015-08-29 05:00:49.500 241 12626.92 92.62 54610.03 88888.00 2015-08-29 05:00:49.625 241 12626.90 92.62 54610.03 88888.00 2015-08-29 05:00:49.750 241 12626.88 92.60 54610.05 88888.00 2015-08-29 05:00:49.875 241 12626.88 92.60 54610.05 88888.00 2015-08-29 05:00:50.000 241 12626.83 92.60 54610.05 88888.00 2015-08-29 05:00:50.125 241 12626.80 92.58 54610.05 88888.00 2015-08-29 05:00:50.250 241 12626.73 92.53 54610.03 88888.00 2015-08-29 05:00:50.375 241 12626.73 92.55 54610.03 88888.00 2015-08-29 05:00:50.500 241 12626.75 92.58 54610.05 88888.00 2015-08-29 05:00:50.625 241 12626.80 92.55 54610.05 88888.00 2015-08-29 05:00:50.750 241 12626.80 92.55 54610.03 88888.00 2015-08-29 05:00:50.875 241 12626.83 92.50 54610.03 88888.00 2015-08-29 05:00:51.000 241 12626.85 92.55 54610.03 88888.00 2015-08-29 05:00:51.125 241 12626.80 92.60 54610.05 88888.00 2015-08-29 05:00:51.250 241 12626.75 92.55 54610.05 88888.00 2015-08-29 05:00:51.375 241 12626.77 92.53 54610.03 88888.00 2015-08-29 05:00:51.500 241 12626.77 92.53 54610.05 88888.00 2015-08-29 05:00:51.625 241 12626.80 92.53 54610.05 88888.00 2015-08-29 05:00:51.750 241 12626.77 92.58 54610.03 88888.00 2015-08-29 05:00:51.875 241 12626.77 92.58 54610.05 88888.00 2015-08-29 05:00:52.000 241 12626.80 92.55 54610.03 88888.00 2015-08-29 05:00:52.125 241 12626.73 92.50 54610.03 88888.00 2015-08-29 05:00:52.250 241 12626.70 92.50 54610.05 88888.00 2015-08-29 05:00:52.375 241 12626.80 92.53 54610.05 88888.00 2015-08-29 05:00:52.500 241 12626.83 92.55 54610.07 88888.00 2015-08-29 05:00:52.625 241 12626.77 92.53 54610.05 88888.00 2015-08-29 05:00:52.750 241 12626.83 92.50 54610.05 88888.00 2015-08-29 05:00:52.875 241 12626.80 92.50 54610.00 88888.00 2015-08-29 05:00:53.000 241 12626.75 92.47 54610.03 88888.00 2015-08-29 05:00:53.125 241 12626.73 92.47 54610.05 88888.00 2015-08-29 05:00:53.250 241 12626.65 92.47 54610.00 88888.00 2015-08-29 05:00:53.375 241 12626.70 92.50 54610.03 88888.00 2015-08-29 05:00:53.500 241 12626.70 92.53 54610.03 88888.00 2015-08-29 05:00:53.625 241 12626.73 92.50 54610.00 88888.00 2015-08-29 05:00:53.750 241 12626.77 92.47 54610.00 88888.00 2015-08-29 05:00:53.875 241 12626.83 92.45 54609.97 88888.00 2015-08-29 05:00:54.000 241 12626.77 92.42 54609.95 88888.00 2015-08-29 05:00:54.125 241 12626.75 92.42 54609.97 88888.00 2015-08-29 05:00:54.250 241 12626.73 92.42 54609.97 88888.00 2015-08-29 05:00:54.375 241 12626.70 92.40 54610.00 88888.00 2015-08-29 05:00:54.500 241 12626.67 92.40 54610.00 88888.00 2015-08-29 05:00:54.625 241 12626.73 92.42 54609.97 88888.00 2015-08-29 05:00:54.750 241 12626.75 92.42 54609.97 88888.00 2015-08-29 05:00:54.875 241 12626.80 92.40 54609.97 88888.00 2015-08-29 05:00:55.000 241 12626.80 92.42 54609.97 88888.00 2015-08-29 05:00:55.125 241 12626.73 92.40 54610.00 88888.00 2015-08-29 05:00:55.250 241 12626.70 92.40 54610.00 88888.00 2015-08-29 05:00:55.375 241 12626.75 92.42 54610.00 88888.00 2015-08-29 05:00:55.500 241 12626.75 92.40 54610.00 88888.00 2015-08-29 05:00:55.625 241 12626.77 92.38 54610.03 88888.00 2015-08-29 05:00:55.750 241 12626.77 92.38 54610.03 88888.00 2015-08-29 05:00:55.875 241 12626.75 92.40 54610.00 88888.00 2015-08-29 05:00:56.000 241 12626.67 92.40 54610.00 88888.00 2015-08-29 05:00:56.125 241 12626.73 92.35 54609.97 88888.00 2015-08-29 05:00:56.250 241 12626.70 92.33 54610.00 88888.00 2015-08-29 05:00:56.375 241 12626.67 92.33 54610.05 88888.00 2015-08-29 05:00:56.500 241 12626.67 92.35 54610.00 88888.00 2015-08-29 05:00:56.625 241 12626.67 92.33 54609.97 88888.00 2015-08-29 05:00:56.750 241 12626.62 92.30 54609.97 88888.00 2015-08-29 05:00:56.875 241 12626.62 92.35 54609.97 88888.00 2015-08-29 05:00:57.000 241 12626.62 92.30 54609.95 88888.00 2015-08-29 05:00:57.125 241 12626.60 92.30 54609.97 88888.00 2015-08-29 05:00:57.250 241 12626.58 92.30 54610.00 88888.00 2015-08-29 05:00:57.375 241 12626.65 92.35 54610.03 88888.00 2015-08-29 05:00:57.500 241 12626.62 92.35 54610.00 88888.00 2015-08-29 05:00:57.625 241 12626.58 92.38 54609.97 88888.00 2015-08-29 05:00:57.750 241 12626.58 92.35 54610.03 88888.00 2015-08-29 05:00:57.875 241 12626.62 92.33 54610.00 88888.00 2015-08-29 05:00:58.000 241 12626.58 92.35 54610.03 88888.00 2015-08-29 05:00:58.125 241 12626.55 92.33 54610.00 88888.00 2015-08-29 05:00:58.250 241 12626.52 92.33 54610.03 88888.00 2015-08-29 05:00:58.375 241 12626.58 92.30 54610.00 88888.00 2015-08-29 05:00:58.500 241 12626.60 92.30 54610.00 88888.00 2015-08-29 05:00:58.625 241 12626.60 92.30 54610.00 88888.00 2015-08-29 05:00:58.750 241 12626.55 92.33 54610.00 88888.00 2015-08-29 05:00:58.875 241 12626.58 92.28 54609.97 88888.00 2015-08-29 05:00:59.000 241 12626.60 92.28 54609.97 88888.00 2015-08-29 05:00:59.125 241 12626.60 92.28 54610.00 88888.00 2015-08-29 05:00:59.250 241 12626.55 92.30 54610.00 88888.00 2015-08-29 05:00:59.375 241 12626.50 92.30 54610.00 88888.00 2015-08-29 05:00:59.500 241 12626.48 92.28 54609.97 88888.00 2015-08-29 05:00:59.625 241 12626.52 92.28 54609.97 88888.00 2015-08-29 05:00:59.750 241 12626.55 92.30 54609.97 88888.00 2015-08-29 05:00:59.875 241 12626.62 92.28 54610.00 88888.00 2015-08-29 05:01:00.000 241 12626.58 92.28 54610.00 88888.00 2015-08-29 05:01:00.125 241 12626.58 92.28 54610.00 88888.00 2015-08-29 05:01:00.250 241 12626.55 92.25 54610.03 88888.00 2015-08-29 05:01:00.375 241 12626.60 92.20 54610.05 88888.00 2015-08-29 05:01:00.500 241 12626.60 92.25 54610.05 88888.00 2015-08-29 05:01:00.625 241 12626.55 92.22 54610.03 88888.00 2015-08-29 05:01:00.750 241 12626.50 92.22 54610.03 88888.00 2015-08-29 05:01:00.875 241 12626.50 92.22 54610.05 88888.00 2015-08-29 05:01:01.000 241 12626.50 92.20 54610.03 88888.00 2015-08-29 05:01:01.125 241 12626.55 92.15 54610.00 88888.00 2015-08-29 05:01:01.250 241 12626.55 92.15 54610.00 88888.00 2015-08-29 05:01:01.375 241 12626.60 92.17 54610.03 88888.00 2015-08-29 05:01:01.500 241 12626.60 92.22 54610.03 88888.00 2015-08-29 05:01:01.625 241 12626.58 92.20 54610.03 88888.00 2015-08-29 05:01:01.750 241 12626.52 92.20 54610.03 88888.00 2015-08-29 05:01:01.875 241 12626.52 92.20 54610.03 88888.00 2015-08-29 05:01:02.000 241 12626.52 92.17 54610.05 88888.00 2015-08-29 05:01:02.125 241 12626.52 92.20 54610.05 88888.00 2015-08-29 05:01:02.250 241 12626.50 92.15 54610.03 88888.00 2015-08-29 05:01:02.375 241 12626.52 92.17 54610.00 88888.00 2015-08-29 05:01:02.500 241 12626.58 92.20 54610.00 88888.00 2015-08-29 05:01:02.625 241 12626.52 92.20 54610.03 88888.00 2015-08-29 05:01:02.750 241 12626.48 92.15 54610.03 88888.00 2015-08-29 05:01:02.875 241 12626.52 92.15 54610.03 88888.00 2015-08-29 05:01:03.000 241 12626.58 92.15 54610.03 88888.00 2015-08-29 05:01:03.125 241 12626.50 92.15 54610.03 88888.00 2015-08-29 05:01:03.250 241 12626.45 92.10 54610.03 88888.00 2015-08-29 05:01:03.375 241 12626.52 92.10 54610.03 88888.00 2015-08-29 05:01:03.500 241 12626.58 92.10 54610.03 88888.00 2015-08-29 05:01:03.625 241 12626.52 92.10 54610.03 88888.00 2015-08-29 05:01:03.750 241 12626.50 92.08 54610.00 88888.00 2015-08-29 05:01:03.875 241 12626.48 92.08 54610.00 88888.00 2015-08-29 05:01:04.000 241 12626.42 92.08 54610.00 88888.00 2015-08-29 05:01:04.125 241 12626.40 92.10 54610.00 88888.00 2015-08-29 05:01:04.250 241 12626.42 92.08 54609.97 88888.00 2015-08-29 05:01:04.375 241 12626.42 92.08 54610.00 88888.00 2015-08-29 05:01:04.500 241 12626.42 92.03 54610.00 88888.00 2015-08-29 05:01:04.625 241 12626.48 92.05 54610.00 88888.00 2015-08-29 05:01:04.750 241 12626.45 92.05 54610.00 88888.00 2015-08-29 05:01:04.875 241 12626.40 92.03 54610.00 88888.00 2015-08-29 05:01:05.000 241 12626.38 92.03 54609.97 88888.00 2015-08-29 05:01:05.125 241 12626.38 92.03 54610.00 88888.00 2015-08-29 05:01:05.250 241 12626.42 91.97 54610.00 88888.00 2015-08-29 05:01:05.375 241 12626.50 91.97 54610.03 88888.00 2015-08-29 05:01:05.500 241 12626.45 92.03 54610.00 88888.00 2015-08-29 05:01:05.625 241 12626.38 92.03 54610.00 88888.00 2015-08-29 05:01:05.750 241 12626.38 92.03 54610.00 88888.00 2015-08-29 05:01:05.875 241 12626.40 92.00 54610.00 88888.00 2015-08-29 05:01:06.000 241 12626.42 91.97 54610.00 88888.00 2015-08-29 05:01:06.125 241 12626.42 92.00 54610.03 88888.00 2015-08-29 05:01:06.250 241 12626.42 92.00 54610.03 88888.00 2015-08-29 05:01:06.375 241 12626.40 91.97 54610.03 88888.00 2015-08-29 05:01:06.500 241 12626.35 91.97 54610.00 88888.00 2015-08-29 05:01:06.625 241 12626.40 92.00 54610.00 88888.00 2015-08-29 05:01:06.750 241 12626.42 92.00 54610.00 88888.00 2015-08-29 05:01:06.875 241 12626.42 91.97 54610.00 88888.00 2015-08-29 05:01:07.000 241 12626.45 92.00 54610.00 88888.00 2015-08-29 05:01:07.125 241 12626.42 92.00 54609.97 88888.00 2015-08-29 05:01:07.250 241 12626.40 91.95 54609.97 88888.00 2015-08-29 05:01:07.375 241 12626.45 91.95 54610.00 88888.00 2015-08-29 05:01:07.500 241 12626.45 91.92 54610.00 88888.00 2015-08-29 05:01:07.625 241 12626.48 91.95 54610.00 88888.00 2015-08-29 05:01:07.750 241 12626.45 91.92 54610.00 88888.00 2015-08-29 05:01:07.875 241 12626.45 91.97 54610.00 88888.00 2015-08-29 05:01:08.000 241 12626.45 91.95 54610.00 88888.00 2015-08-29 05:01:08.125 241 12626.42 91.92 54609.97 88888.00 2015-08-29 05:01:08.250 241 12626.40 91.90 54610.00 88888.00 2015-08-29 05:01:08.375 241 12626.42 91.92 54610.03 88888.00 2015-08-29 05:01:08.500 241 12626.45 91.92 54610.03 88888.00 2015-08-29 05:01:08.625 241 12626.42 91.92 54610.00 88888.00 2015-08-29 05:01:08.750 241 12626.40 91.92 54610.00 88888.00 2015-08-29 05:01:08.875 241 12626.42 91.92 54610.03 88888.00 2015-08-29 05:01:09.000 241 12626.48 91.92 54610.00 88888.00 2015-08-29 05:01:09.125 241 12626.45 91.90 54609.97 88888.00 2015-08-29 05:01:09.250 241 12626.40 91.88 54610.00 88888.00 2015-08-29 05:01:09.375 241 12626.38 91.90 54610.00 88888.00 2015-08-29 05:01:09.500 241 12626.38 91.92 54610.00 88888.00 2015-08-29 05:01:09.625 241 12626.42 91.90 54610.03 88888.00 2015-08-29 05:01:09.750 241 12626.42 91.88 54610.03 88888.00 2015-08-29 05:01:09.875 241 12626.38 91.88 54610.00 88888.00 2015-08-29 05:01:10.000 241 12626.38 91.88 54610.00 88888.00 2015-08-29 05:01:10.125 241 12626.42 91.85 54610.00 88888.00 2015-08-29 05:01:10.250 241 12626.45 91.80 54610.03 88888.00 2015-08-29 05:01:10.375 241 12626.45 91.85 54610.03 88888.00 2015-08-29 05:01:10.500 241 12626.42 91.88 54610.03 88888.00 2015-08-29 05:01:10.625 241 12626.35 91.85 54610.03 88888.00 2015-08-29 05:01:10.750 241 12626.35 91.85 54610.00 88888.00 2015-08-29 05:01:10.875 241 12626.35 91.83 54610.00 88888.00 2015-08-29 05:01:11.000 241 12626.33 91.80 54610.05 88888.00 2015-08-29 05:01:11.125 241 12626.27 91.80 54610.07 88888.00 2015-08-29 05:01:11.250 241 12626.25 91.83 54610.03 88888.00 2015-08-29 05:01:11.375 241 12626.25 91.83 54610.07 88888.00 2015-08-29 05:01:11.500 241 12626.27 91.85 54610.07 88888.00 2015-08-29 05:01:11.625 241 12626.30 91.85 54610.05 88888.00 2015-08-29 05:01:11.750 241 12626.25 91.80 54610.05 88888.00 2015-08-29 05:01:11.875 241 12626.20 91.80 54610.05 88888.00 2015-08-29 05:01:12.000 241 12626.17 91.80 54610.05 88888.00 2015-08-29 05:01:12.125 241 12626.12 91.80 54610.05 88888.00 2015-08-29 05:01:12.250 241 12626.12 91.75 54610.05 88888.00 2015-08-29 05:01:12.375 241 12626.15 91.78 54610.03 88888.00 2015-08-29 05:01:12.500 241 12626.17 91.80 54610.03 88888.00 2015-08-29 05:01:12.625 241 12626.15 91.80 54610.05 88888.00 2015-08-29 05:01:12.750 241 12626.23 91.75 54610.05 88888.00 2015-08-29 05:01:12.875 241 12626.25 91.75 54610.03 88888.00 2015-08-29 05:01:13.000 241 12626.23 91.75 54610.03 88888.00 2015-08-29 05:01:13.125 241 12626.20 91.75 54610.03 88888.00 2015-08-29 05:01:13.250 241 12626.25 91.72 54610.03 88888.00 2015-08-29 05:01:13.375 241 12626.33 91.70 54610.05 88888.00 2015-08-29 05:01:13.500 241 12626.30 91.70 54610.03 88888.00 2015-08-29 05:01:13.625 241 12626.23 91.72 54610.05 88888.00 2015-08-29 05:01:13.750 241 12626.23 91.75 54610.07 88888.00 2015-08-29 05:01:13.875 241 12626.17 91.78 54610.07 88888.00 2015-08-29 05:01:14.000 241 12626.23 91.75 54610.05 88888.00 2015-08-29 05:01:14.125 241 12626.27 91.70 54610.07 88888.00 2015-08-29 05:01:14.250 241 12626.23 91.70 54610.10 88888.00 2015-08-29 05:01:14.375 241 12626.25 91.72 54610.07 88888.00 2015-08-29 05:01:14.500 241 12626.17 91.72 54610.05 88888.00 2015-08-29 05:01:14.625 241 12626.12 91.72 54610.05 88888.00 2015-08-29 05:01:14.750 241 12626.08 91.70 54610.05 88888.00 2015-08-29 05:01:14.875 241 12626.12 91.72 54610.03 88888.00 2015-08-29 05:01:15.000 241 12626.15 91.72 54610.05 88888.00 2015-08-29 05:01:15.125 241 12626.08 91.70 54610.07 88888.00 2015-08-29 05:01:15.250 241 12626.05 91.67 54610.05 88888.00 2015-08-29 05:01:15.375 241 12626.08 91.70 54610.05 88888.00 2015-08-29 05:01:15.500 241 12626.08 91.70 54610.05 88888.00 2015-08-29 05:01:15.625 241 12626.08 91.67 54610.10 88888.00 2015-08-29 05:01:15.750 241 12626.10 91.67 54610.10 88888.00 2015-08-29 05:01:15.875 241 12626.10 91.67 54610.10 88888.00 2015-08-29 05:01:16.000 241 12626.10 91.67 54610.10 88888.00 2015-08-29 05:01:16.125 241 12626.05 91.65 54610.12 88888.00 2015-08-29 05:01:16.250 241 12625.98 91.62 54610.10 88888.00 2015-08-29 05:01:16.375 241 12625.98 91.65 54610.10 88888.00 2015-08-29 05:01:16.500 241 12625.98 91.67 54610.07 88888.00 2015-08-29 05:01:16.625 241 12625.98 91.70 54610.07 88888.00 2015-08-29 05:01:16.750 241 12625.98 91.70 54610.07 88888.00 2015-08-29 05:01:16.875 241 12626.00 91.65 54610.10 88888.00 2015-08-29 05:01:17.000 241 12625.98 91.65 54610.07 88888.00 2015-08-29 05:01:17.125 241 12625.92 91.65 54610.10 88888.00 2015-08-29 05:01:17.250 241 12625.88 91.62 54610.07 88888.00 2015-08-29 05:01:17.375 241 12625.88 91.65 54610.07 88888.00 2015-08-29 05:01:17.500 241 12625.88 91.67 54610.10 88888.00 2015-08-29 05:01:17.625 241 12625.92 91.70 54610.12 88888.00 2015-08-29 05:01:17.750 241 12626.00 91.72 54610.10 88888.00 2015-08-29 05:01:17.875 241 12626.00 91.67 54610.10 88888.00 2015-08-29 05:01:18.000 241 12626.02 91.65 54610.07 88888.00 2015-08-29 05:01:18.125 241 12625.98 91.65 54610.07 88888.00 2015-08-29 05:01:18.250 241 12625.92 91.62 54610.07 88888.00 2015-08-29 05:01:18.375 241 12625.92 91.65 54610.10 88888.00 2015-08-29 05:01:18.500 241 12625.92 91.62 54610.07 88888.00 2015-08-29 05:01:18.625 241 12625.90 91.60 54610.10 88888.00 2015-08-29 05:01:18.750 241 12625.88 91.58 54610.10 88888.00 2015-08-29 05:01:18.875 241 12625.83 91.62 54610.10 88888.00 2015-08-29 05:01:19.000 241 12625.83 91.65 54610.10 88888.00 2015-08-29 05:01:19.125 241 12625.83 91.62 54610.07 88888.00 2015-08-29 05:01:19.250 241 12625.77 91.58 54610.10 88888.00 2015-08-29 05:01:19.375 241 12625.67 91.62 54610.10 88888.00 2015-08-29 05:01:19.500 241 12625.67 91.65 54610.10 88888.00 2015-08-29 05:01:19.625 241 12625.75 91.60 54610.07 88888.00 2015-08-29 05:01:19.750 241 12625.83 91.58 54610.07 88888.00 2015-08-29 05:01:19.875 241 12625.80 91.58 54610.05 88888.00 2015-08-29 05:01:20.000 241 12625.73 91.62 54610.10 88888.00 2015-08-29 05:01:20.125 241 12625.73 91.60 54610.10 88888.00 2015-08-29 05:01:20.250 241 12625.70 91.60 54610.07 88888.00 2015-08-29 05:01:20.375 241 12625.75 91.60 54610.07 88888.00 2015-08-29 05:01:20.500 241 12625.75 91.62 54610.10 88888.00 2015-08-29 05:01:20.625 241 12625.73 91.62 54610.10 88888.00 2015-08-29 05:01:20.750 241 12625.62 91.58 54610.12 88888.00 2015-08-29 05:01:20.875 241 12625.67 91.58 54610.10 88888.00 2015-08-29 05:01:21.000 241 12625.77 91.58 54610.05 88888.00 2015-08-29 05:01:21.125 241 12625.73 91.58 54610.07 88888.00 2015-08-29 05:01:21.250 241 12625.70 91.60 54610.10 88888.00 2015-08-29 05:01:21.375 241 12625.75 91.60 54610.10 88888.00 2015-08-29 05:01:21.500 241 12625.75 91.58 54610.12 88888.00 2015-08-29 05:01:21.625 241 12625.73 91.58 54610.10 88888.00 2015-08-29 05:01:21.750 241 12625.77 91.60 54610.07 88888.00 2015-08-29 05:01:21.875 241 12625.75 91.60 54610.10 88888.00 2015-08-29 05:01:22.000 241 12625.67 91.62 54610.10 88888.00 2015-08-29 05:01:22.125 241 12625.62 91.62 54610.10 88888.00 2015-08-29 05:01:22.250 241 12625.60 91.60 54610.10 88888.00 2015-08-29 05:01:22.375 241 12625.60 91.58 54610.07 88888.00 2015-08-29 05:01:22.500 241 12625.62 91.60 54610.10 88888.00 2015-08-29 05:01:22.625 241 12625.67 91.60 54610.10 88888.00 2015-08-29 05:01:22.750 241 12625.73 91.60 54610.10 88888.00 2015-08-29 05:01:22.875 241 12625.70 91.62 54610.10 88888.00 2015-08-29 05:01:23.000 241 12625.67 91.60 54610.07 88888.00 2015-08-29 05:01:23.125 241 12625.65 91.58 54610.07 88888.00 2015-08-29 05:01:23.250 241 12625.58 91.55 54610.07 88888.00 2015-08-29 05:01:23.375 241 12625.60 91.55 54610.07 88888.00 2015-08-29 05:01:23.500 241 12625.60 91.58 54610.07 88888.00 2015-08-29 05:01:23.625 241 12625.60 91.58 54610.10 88888.00 2015-08-29 05:01:23.750 241 12625.60 91.58 54610.07 88888.00 2015-08-29 05:01:23.875 241 12625.60 91.58 54610.10 88888.00 2015-08-29 05:01:24.000 241 12625.60 91.60 54610.10 88888.00 2015-08-29 05:01:24.125 241 12625.55 91.60 54610.10 88888.00 2015-08-29 05:01:24.250 241 12625.50 91.58 54610.10 88888.00 2015-08-29 05:01:24.375 241 12625.52 91.58 54610.10 88888.00 2015-08-29 05:01:24.500 241 12625.55 91.60 54610.07 88888.00 2015-08-29 05:01:24.625 241 12625.55 91.62 54610.07 88888.00 2015-08-29 05:01:24.750 241 12625.50 91.60 54610.07 88888.00 2015-08-29 05:01:24.875 241 12625.52 91.60 54610.07 88888.00 2015-08-29 05:01:25.000 241 12625.58 91.60 54610.07 88888.00 2015-08-29 05:01:25.125 241 12625.55 91.58 54610.10 88888.00 2015-08-29 05:01:25.250 241 12625.58 91.58 54610.10 88888.00 2015-08-29 05:01:25.375 241 12625.58 91.58 54610.10 88888.00 2015-08-29 05:01:25.500 241 12625.52 91.60 54610.07 88888.00 2015-08-29 05:01:25.625 241 12625.52 91.60 54610.10 88888.00 2015-08-29 05:01:25.750 241 12625.58 91.60 54610.10 88888.00 2015-08-29 05:01:25.875 241 12625.55 91.60 54610.12 88888.00 2015-08-29 05:01:26.000 241 12625.45 91.55 54610.12 88888.00 2015-08-29 05:01:26.125 241 12625.40 91.60 54610.15 88888.00 2015-08-29 05:01:26.250 241 12625.40 91.60 54610.12 88888.00 2015-08-29 05:01:26.375 241 12625.48 91.62 54610.12 88888.00 2015-08-29 05:01:26.500 241 12625.48 91.62 54610.15 88888.00 2015-08-29 05:01:26.625 241 12625.38 91.62 54610.15 88888.00 2015-08-29 05:01:26.750 241 12625.30 91.58 54610.12 88888.00 2015-08-29 05:01:26.875 241 12625.30 91.58 54610.10 88888.00 2015-08-29 05:01:27.000 241 12625.33 91.55 54610.10 88888.00 2015-08-29 05:01:27.125 241 12625.35 91.58 54610.12 88888.00 2015-08-29 05:01:27.250 241 12625.35 91.60 54610.12 88888.00 2015-08-29 05:01:27.375 241 12625.35 91.62 54610.12 88888.00 2015-08-29 05:01:27.500 241 12625.33 91.60 54610.12 88888.00 2015-08-29 05:01:27.625 241 12625.30 91.58 54610.12 88888.00 2015-08-29 05:01:27.750 241 12625.33 91.53 54610.15 88888.00 2015-08-29 05:01:27.875 241 12625.38 91.58 54610.15 88888.00 2015-08-29 05:01:28.000 241 12625.40 91.60 54610.15 88888.00 2015-08-29 05:01:28.125 241 12625.42 91.60 54610.15 88888.00 2015-08-29 05:01:28.250 241 12625.33 91.60 54610.12 88888.00 2015-08-29 05:01:28.375 241 12625.30 91.58 54610.12 88888.00 2015-08-29 05:01:28.500 241 12625.30 91.55 54610.12 88888.00 2015-08-29 05:01:28.625 241 12625.25 91.53 54610.10 88888.00 2015-08-29 05:01:28.750 241 12625.23 91.55 54610.12 88888.00 2015-08-29 05:01:28.875 241 12625.23 91.55 54610.10 88888.00 2015-08-29 05:01:29.000 241 12625.23 91.58 54610.10 88888.00 2015-08-29 05:01:29.125 241 12625.23 91.58 54610.12 88888.00 2015-08-29 05:01:29.250 241 12625.23 91.55 54610.12 88888.00 2015-08-29 05:01:29.375 241 12625.25 91.55 54610.15 88888.00 2015-08-29 05:01:29.500 241 12625.25 91.50 54610.15 88888.00 2015-08-29 05:01:29.625 241 12625.23 91.50 54610.12 88888.00 2015-08-29 05:01:29.750 241 12625.23 91.53 54610.12 88888.00 2015-08-29 05:01:29.875 241 12625.23 91.53 54610.12 88888.00 2015-08-29 05:01:30.000 241 12625.20 91.50 54610.07 88888.00 2015-08-29 05:01:30.125 241 12625.25 91.53 54610.12 88888.00 2015-08-29 05:01:30.250 241 12625.25 91.53 54610.12 88888.00 2015-08-29 05:01:30.375 241 12625.30 91.53 54610.12 88888.00 2015-08-29 05:01:30.500 241 12625.30 91.55 54610.10 88888.00 2015-08-29 05:01:30.625 241 12625.27 91.55 54610.07 88888.00 2015-08-29 05:01:30.750 241 12625.25 91.55 54610.07 88888.00 2015-08-29 05:01:30.875 241 12625.20 91.50 54610.10 88888.00 2015-08-29 05:01:31.000 241 12625.17 91.50 54610.10 88888.00 2015-08-29 05:01:31.125 241 12625.20 91.50 54610.10 88888.00 2015-08-29 05:01:31.250 241 12625.15 91.53 54610.12 88888.00 2015-08-29 05:01:31.375 241 12625.23 91.53 54610.10 88888.00 2015-08-29 05:01:31.500 241 12625.25 91.55 54610.10 88888.00 2015-08-29 05:01:31.625 241 12625.33 91.55 54610.10 88888.00 2015-08-29 05:01:31.750 241 12625.25 91.50 54610.12 88888.00 2015-08-29 05:01:31.875 241 12625.17 91.47 54610.10 88888.00 2015-08-29 05:01:32.000 241 12625.12 91.47 54610.10 88888.00 2015-08-29 05:01:32.125 241 12625.12 91.53 54610.12 88888.00 2015-08-29 05:01:32.250 241 12625.10 91.50 54610.15 88888.00 2015-08-29 05:01:32.375 241 12625.10 91.53 54610.15 88888.00 2015-08-29 05:01:32.500 241 12625.05 91.53 54610.12 88888.00 2015-08-29 05:01:32.625 241 12625.08 91.47 54610.12 88888.00 2015-08-29 05:01:32.750 241 12625.08 91.45 54610.15 88888.00 2015-08-29 05:01:32.875 241 12625.08 91.47 54610.12 88888.00 2015-08-29 05:01:33.000 241 12625.08 91.50 54610.10 88888.00 2015-08-29 05:01:33.125 241 12625.15 91.53 54610.12 88888.00 2015-08-29 05:01:33.250 241 12625.15 91.50 54610.10 88888.00 2015-08-29 05:01:33.375 241 12625.08 91.50 54610.10 88888.00 2015-08-29 05:01:33.500 241 12625.08 91.50 54610.10 88888.00 2015-08-29 05:01:33.625 241 12625.10 91.50 54610.10 88888.00 2015-08-29 05:01:33.750 241 12625.15 91.53 54610.10 88888.00 2015-08-29 05:01:33.875 241 12625.12 91.53 54610.10 88888.00 2015-08-29 05:01:34.000 241 12625.08 91.53 54610.10 88888.00 2015-08-29 05:01:34.125 241 12625.12 91.50 54610.12 88888.00 2015-08-29 05:01:34.250 241 12625.20 91.45 54610.10 88888.00 2015-08-29 05:01:34.375 241 12625.17 91.45 54610.10 88888.00 2015-08-29 05:01:34.500 241 12625.12 91.47 54610.10 88888.00 2015-08-29 05:01:34.625 241 12625.10 91.50 54610.12 88888.00 2015-08-29 05:01:34.750 241 12625.12 91.50 54610.12 88888.00 2015-08-29 05:01:34.875 241 12625.15 91.45 54610.10 88888.00 2015-08-29 05:01:35.000 241 12625.05 91.38 54610.07 88888.00 2015-08-29 05:01:35.125 241 12625.05 91.42 54610.10 88888.00 2015-08-29 05:01:35.250 241 12625.02 91.47 54610.15 88888.00 2015-08-29 05:01:35.375 241 12625.10 91.47 54610.15 88888.00 2015-08-29 05:01:35.500 241 12625.10 91.53 54610.12 88888.00 2015-08-29 05:01:35.625 241 12625.12 91.50 54610.10 88888.00 2015-08-29 05:01:35.750 241 12625.12 91.47 54610.10 88888.00 2015-08-29 05:01:35.875 241 12625.05 91.47 54610.12 88888.00 2015-08-29 05:01:36.000 241 12624.98 91.47 54610.10 88888.00 2015-08-29 05:01:36.125 241 12625.02 91.50 54610.15 88888.00 2015-08-29 05:01:36.250 241 12624.98 91.45 54610.12 88888.00 2015-08-29 05:01:36.375 241 12624.98 91.45 54610.15 88888.00 2015-08-29 05:01:36.500 241 12625.00 91.47 54610.12 88888.00 2015-08-29 05:01:36.625 241 12625.02 91.50 54610.12 88888.00 2015-08-29 05:01:36.750 241 12625.05 91.47 54610.12 88888.00 2015-08-29 05:01:36.875 241 12624.92 91.47 54610.10 88888.00 2015-08-29 05:01:37.000 241 12624.92 91.47 54610.10 88888.00 2015-08-29 05:01:37.125 241 12624.92 91.47 54610.10 88888.00 2015-08-29 05:01:37.250 241 12624.88 91.45 54610.12 88888.00 2015-08-29 05:01:37.375 241 12624.88 91.45 54610.12 88888.00 2015-08-29 05:01:37.500 241 12624.90 91.45 54610.12 88888.00 2015-08-29 05:01:37.625 241 12624.95 91.45 54610.12 88888.00 2015-08-29 05:01:37.750 241 12624.90 91.45 54610.12 88888.00 2015-08-29 05:01:37.875 241 12624.88 91.42 54610.12 88888.00 2015-08-29 05:01:38.000 241 12624.88 91.42 54610.10 88888.00 2015-08-29 05:01:38.125 241 12624.88 91.45 54610.12 88888.00 2015-08-29 05:01:38.250 241 12624.80 91.42 54610.10 88888.00 2015-08-29 05:01:38.375 241 12624.80 91.45 54610.10 88888.00 2015-08-29 05:01:38.500 241 12624.80 91.45 54610.10 88888.00 2015-08-29 05:01:38.625 241 12624.77 91.42 54610.10 88888.00 2015-08-29 05:01:38.750 241 12624.80 91.40 54610.10 88888.00 2015-08-29 05:01:38.875 241 12624.83 91.42 54610.12 88888.00 2015-08-29 05:01:39.000 241 12624.77 91.42 54610.10 88888.00 2015-08-29 05:01:39.125 241 12624.75 91.45 54610.10 88888.00 2015-08-29 05:01:39.250 241 12624.80 91.45 54610.12 88888.00 2015-08-29 05:01:39.375 241 12624.85 91.42 54610.10 88888.00 2015-08-29 05:01:39.500 241 12624.83 91.42 54610.07 88888.00 2015-08-29 05:01:39.625 241 12624.77 91.42 54610.10 88888.00 2015-08-29 05:01:39.750 241 12624.77 91.45 54610.10 88888.00 2015-08-29 05:01:39.875 241 12624.75 91.42 54610.07 88888.00 2015-08-29 05:01:40.000 241 12624.75 91.40 54610.07 88888.00 2015-08-29 05:01:40.125 241 12624.75 91.42 54610.10 88888.00 2015-08-29 05:01:40.250 241 12624.77 91.40 54610.10 88888.00 2015-08-29 05:01:40.375 241 12624.80 91.40 54610.10 88888.00 2015-08-29 05:01:40.500 241 12624.77 91.40 54610.07 88888.00 2015-08-29 05:01:40.625 241 12624.75 91.40 54610.10 88888.00 2015-08-29 05:01:40.750 241 12624.77 91.42 54610.07 88888.00 2015-08-29 05:01:40.875 241 12624.75 91.42 54610.05 88888.00 2015-08-29 05:01:41.000 241 12624.75 91.42 54610.05 88888.00 2015-08-29 05:01:41.125 241 12624.80 91.42 54610.10 88888.00 2015-08-29 05:01:41.250 241 12624.83 91.38 54610.10 88888.00 2015-08-29 05:01:41.375 241 12624.77 91.40 54610.07 88888.00 2015-08-29 05:01:41.500 241 12624.73 91.45 54610.05 88888.00 2015-08-29 05:01:41.625 241 12624.73 91.45 54610.05 88888.00 2015-08-29 05:01:41.750 241 12624.67 91.45 54610.05 88888.00 2015-08-29 05:01:41.875 241 12624.67 91.45 54610.05 88888.00 2015-08-29 05:01:42.000 241 12624.65 91.45 54610.03 88888.00 2015-08-29 05:01:42.125 241 12624.67 91.42 54610.07 88888.00 2015-08-29 05:01:42.250 241 12624.67 91.42 54610.10 88888.00 2015-08-29 05:01:42.375 241 12624.70 91.45 54610.07 88888.00 2015-08-29 05:01:42.500 241 12624.70 91.42 54610.05 88888.00 2015-08-29 05:01:42.625 241 12624.67 91.45 54610.05 88888.00 2015-08-29 05:01:42.750 241 12624.65 91.50 54610.05 88888.00 2015-08-29 05:01:42.875 241 12624.58 91.47 54610.05 88888.00 2015-08-29 05:01:43.000 241 12624.65 91.45 54610.03 88888.00 2015-08-29 05:01:43.125 241 12624.70 91.45 54610.05 88888.00 2015-08-29 05:01:43.250 241 12624.65 91.45 54610.03 88888.00 2015-08-29 05:01:43.375 241 12624.67 91.47 54610.00 88888.00 2015-08-29 05:01:43.500 241 12624.65 91.47 54610.03 88888.00 2015-08-29 05:01:43.625 241 12624.62 91.50 54610.03 88888.00 2015-08-29 05:01:43.750 241 12624.58 91.47 54610.03 88888.00 2015-08-29 05:01:43.875 241 12624.55 91.45 54610.03 88888.00 2015-08-29 05:01:44.000 241 12624.58 91.47 54610.05 88888.00 2015-08-29 05:01:44.125 241 12624.55 91.47 54610.03 88888.00 2015-08-29 05:01:44.250 241 12624.55 91.47 54610.03 88888.00 2015-08-29 05:01:44.375 241 12624.55 91.45 54610.03 88888.00 2015-08-29 05:01:44.500 241 12624.58 91.47 54610.03 88888.00 2015-08-29 05:01:44.625 241 12624.62 91.47 54610.03 88888.00 2015-08-29 05:01:44.750 241 12624.60 91.47 54610.00 88888.00 2015-08-29 05:01:44.875 241 12624.55 91.50 54610.03 88888.00 2015-08-29 05:01:45.000 241 12624.55 91.50 54610.00 88888.00 2015-08-29 05:01:45.125 241 12624.60 91.50 54610.00 88888.00 2015-08-29 05:01:45.250 241 12624.60 91.47 54610.00 88888.00 2015-08-29 05:01:45.375 241 12624.58 91.50 54610.00 88888.00 2015-08-29 05:01:45.500 241 12624.55 91.53 54610.03 88888.00 2015-08-29 05:01:45.625 241 12624.55 91.53 54610.03 88888.00 2015-08-29 05:01:45.750 241 12624.52 91.50 54610.03 88888.00 2015-08-29 05:01:45.875 241 12624.50 91.50 54610.00 88888.00 2015-08-29 05:01:46.000 241 12624.50 91.47 54609.97 88888.00 2015-08-29 05:01:46.125 241 12624.52 91.50 54609.97 88888.00 2015-08-29 05:01:46.250 241 12624.50 91.47 54610.00 88888.00 2015-08-29 05:01:46.375 241 12624.52 91.47 54610.00 88888.00 2015-08-29 05:01:46.500 241 12624.52 91.47 54610.03 88888.00 2015-08-29 05:01:46.625 241 12624.52 91.47 54610.03 88888.00 2015-08-29 05:01:46.750 241 12624.50 91.50 54610.03 88888.00 2015-08-29 05:01:46.875 241 12624.55 91.50 54610.00 88888.00 2015-08-29 05:01:47.000 241 12624.52 91.45 54609.97 88888.00 2015-08-29 05:01:47.125 241 12624.48 91.47 54609.97 88888.00 2015-08-29 05:01:47.250 241 12624.48 91.50 54609.95 88888.00 2015-08-29 05:01:47.375 241 12624.52 91.50 54609.95 88888.00 2015-08-29 05:01:47.500 241 12624.50 91.47 54609.97 88888.00 2015-08-29 05:01:47.625 241 12624.48 91.47 54609.95 88888.00 2015-08-29 05:01:47.750 241 12624.48 91.50 54609.95 88888.00 2015-08-29 05:01:47.875 241 12624.50 91.47 54609.95 88888.00 2015-08-29 05:01:48.000 241 12624.45 91.47 54609.93 88888.00 2015-08-29 05:01:48.125 241 12624.40 91.47 54609.97 88888.00 2015-08-29 05:01:48.250 241 12624.40 91.50 54610.00 88888.00 2015-08-29 05:01:48.375 241 12624.40 91.53 54609.97 88888.00 2015-08-29 05:01:48.500 241 12624.40 91.53 54610.00 88888.00 2015-08-29 05:01:48.625 241 12624.42 91.53 54609.97 88888.00 2015-08-29 05:01:48.750 241 12624.40 91.50 54609.95 88888.00 2015-08-29 05:01:48.875 241 12624.40 91.50 54609.95 88888.00 2015-08-29 05:01:49.000 241 12624.40 91.50 54609.95 88888.00 2015-08-29 05:01:49.125 241 12624.42 91.50 54609.95 88888.00 2015-08-29 05:01:49.250 241 12624.40 91.50 54609.95 88888.00 2015-08-29 05:01:49.375 241 12624.42 91.53 54609.95 88888.00 2015-08-29 05:01:49.500 241 12624.42 91.55 54609.97 88888.00 2015-08-29 05:01:49.625 241 12624.40 91.53 54609.95 88888.00 2015-08-29 05:01:49.750 241 12624.40 91.47 54609.95 88888.00 2015-08-29 05:01:49.875 241 12624.42 91.47 54609.90 88888.00 2015-08-29 05:01:50.000 241 12624.40 91.58 54609.93 88888.00 2015-08-29 05:01:50.125 241 12624.33 91.58 54609.95 88888.00 2015-08-29 05:01:50.250 241 12624.23 91.53 54609.95 88888.00 2015-08-29 05:01:50.375 241 12624.23 91.55 54609.97 88888.00 2015-08-29 05:01:50.500 241 12624.27 91.55 54609.97 88888.00 2015-08-29 05:01:50.625 241 12624.30 91.55 54609.95 88888.00 2015-08-29 05:01:50.750 241 12624.35 91.53 54609.95 88888.00 2015-08-29 05:01:50.875 241 12624.33 91.53 54609.93 88888.00 2015-08-29 05:01:51.000 241 12624.35 91.53 54609.90 88888.00 2015-08-29 05:01:51.125 241 12624.45 91.55 54609.93 88888.00 2015-08-29 05:01:51.250 241 12624.40 91.53 54609.95 88888.00 2015-08-29 05:01:51.375 241 12624.27 91.55 54609.93 88888.00 2015-08-29 05:01:51.500 241 12624.27 91.58 54609.93 88888.00 2015-08-29 05:01:51.625 241 12624.40 91.60 54609.93 88888.00 2015-08-29 05:01:51.750 241 12624.38 91.55 54609.90 88888.00 2015-08-29 05:01:51.875 241 12624.33 91.53 54609.93 88888.00 2015-08-29 05:01:52.000 241 12624.25 91.53 54609.93 88888.00 2015-08-29 05:01:52.125 241 12624.25 91.53 54609.93 88888.00 2015-08-29 05:01:52.250 241 12624.27 91.53 54609.90 88888.00 2015-08-29 05:01:52.375 241 12624.35 91.60 54609.93 88888.00 2015-08-29 05:01:52.500 241 12624.40 91.58 54609.93 88888.00 2015-08-29 05:01:52.625 241 12624.40 91.55 54609.93 88888.00 2015-08-29 05:01:52.750 241 12624.33 91.53 54609.90 88888.00 2015-08-29 05:01:52.875 241 12624.38 91.58 54609.90 88888.00 2015-08-29 05:01:53.000 241 12624.40 91.58 54609.90 88888.00 2015-08-29 05:01:53.125 241 12624.42 91.58 54609.93 88888.00 2015-08-29 05:01:53.250 241 12624.38 91.58 54609.93 88888.00 2015-08-29 05:01:53.375 241 12624.35 91.55 54609.90 88888.00 2015-08-29 05:01:53.500 241 12624.30 91.58 54609.90 88888.00 2015-08-29 05:01:53.625 241 12624.33 91.58 54609.90 88888.00 2015-08-29 05:01:53.750 241 12624.38 91.58 54609.90 88888.00 2015-08-29 05:01:53.875 241 12624.35 91.62 54609.88 88888.00 2015-08-29 05:01:54.000 241 12624.42 91.60 54609.88 88888.00 2015-08-29 05:01:54.125 241 12624.45 91.58 54609.88 88888.00 2015-08-29 05:01:54.250 241 12624.38 91.55 54609.88 88888.00 2015-08-29 05:01:54.375 241 12624.33 91.55 54609.88 88888.00 2015-08-29 05:01:54.500 241 12624.33 91.58 54609.90 88888.00 2015-08-29 05:01:54.625 241 12624.30 91.60 54609.93 88888.00 2015-08-29 05:01:54.750 241 12624.35 91.60 54609.90 88888.00 2015-08-29 05:01:54.875 241 12624.42 91.58 54609.88 88888.00 2015-08-29 05:01:55.000 241 12624.40 91.55 54609.85 88888.00 2015-08-29 05:01:55.125 241 12624.33 91.58 54609.88 88888.00 2015-08-29 05:01:55.250 241 12624.27 91.55 54609.88 88888.00 2015-08-29 05:01:55.375 241 12624.30 91.58 54609.85 88888.00 2015-08-29 05:01:55.500 241 12624.30 91.60 54609.85 88888.00 2015-08-29 05:01:55.625 241 12624.33 91.58 54609.85 88888.00 2015-08-29 05:01:55.750 241 12624.33 91.58 54609.85 88888.00 2015-08-29 05:01:55.875 241 12624.35 91.58 54609.88 88888.00 2015-08-29 05:01:56.000 241 12624.40 91.58 54609.85 88888.00 2015-08-29 05:01:56.125 241 12624.40 91.60 54609.82 88888.00 2015-08-29 05:01:56.250 241 12624.38 91.55 54609.85 88888.00 2015-08-29 05:01:56.375 241 12624.35 91.55 54609.85 88888.00 2015-08-29 05:01:56.500 241 12624.33 91.55 54609.82 88888.00 2015-08-29 05:01:56.625 241 12624.33 91.55 54609.85 88888.00 2015-08-29 05:01:56.750 241 12624.33 91.53 54609.82 88888.00 2015-08-29 05:01:56.875 241 12624.33 91.53 54609.82 88888.00 2015-08-29 05:01:57.000 241 12624.30 91.55 54609.82 88888.00 2015-08-29 05:01:57.125 241 12624.30 91.55 54609.82 88888.00 2015-08-29 05:01:57.250 241 12624.27 91.55 54609.82 88888.00 2015-08-29 05:01:57.375 241 12624.25 91.55 54609.82 88888.00 2015-08-29 05:01:57.500 241 12624.27 91.58 54609.80 88888.00 2015-08-29 05:01:57.625 241 12624.33 91.55 54609.80 88888.00 2015-08-29 05:01:57.750 241 12624.35 91.53 54609.78 88888.00 2015-08-29 05:01:57.875 241 12624.35 91.53 54609.80 88888.00 2015-08-29 05:01:58.000 241 12624.33 91.53 54609.78 88888.00 2015-08-29 05:01:58.125 241 12624.27 91.53 54609.80 88888.00 2015-08-29 05:01:58.250 241 12624.30 91.55 54609.82 88888.00 2015-08-29 05:01:58.375 241 12624.33 91.58 54609.80 88888.00 2015-08-29 05:01:58.500 241 12624.38 91.55 54609.78 88888.00 2015-08-29 05:01:58.625 241 12624.45 91.58 54609.80 88888.00 2015-08-29 05:01:58.750 241 12624.45 91.55 54609.80 88888.00 2015-08-29 05:01:58.875 241 12624.40 91.53 54609.78 88888.00 2015-08-29 05:01:59.000 241 12624.40 91.55 54609.75 88888.00 2015-08-29 05:01:59.125 241 12624.35 91.55 54609.75 88888.00 2015-08-29 05:01:59.250 241 12624.40 91.53 54609.75 88888.00 2015-08-29 05:01:59.375 241 12624.45 91.53 54609.75 88888.00 2015-08-29 05:01:59.500 241 12624.48 91.55 54609.75 88888.00 2015-08-29 05:01:59.625 241 12624.45 91.53 54609.75 88888.00 2015-08-29 05:01:59.750 241 12624.40 91.53 54609.75 88888.00 2015-08-29 05:01:59.875 241 12624.40 91.50 54609.75 88888.00 2015-08-29 05:02:00.000 241 12624.40 91.53 54609.72 88888.00 2015-08-29 05:02:00.125 241 12624.42 91.53 54609.72 88888.00 2015-08-29 05:02:00.250 241 12624.40 91.53 54609.75 88888.00 2015-08-29 05:02:00.375 241 12624.35 91.55 54609.72 88888.00 2015-08-29 05:02:00.500 241 12624.33 91.50 54609.70 88888.00 2015-08-29 05:02:00.625 241 12624.35 91.53 54609.70 88888.00 2015-08-29 05:02:00.750 241 12624.33 91.53 54609.70 88888.00 2015-08-29 05:02:00.875 241 12624.30 91.53 54609.72 88888.00 2015-08-29 05:02:01.000 241 12624.30 91.53 54609.72 88888.00 2015-08-29 05:02:01.125 241 12624.27 91.53 54609.72 88888.00 2015-08-29 05:02:01.250 241 12624.27 91.53 54609.72 88888.00 2015-08-29 05:02:01.375 241 12624.33 91.55 54609.70 88888.00 2015-08-29 05:02:01.500 241 12624.33 91.58 54609.70 88888.00 2015-08-29 05:02:01.625 241 12624.33 91.58 54609.70 88888.00 2015-08-29 05:02:01.750 241 12624.27 91.53 54609.70 88888.00 2015-08-29 05:02:01.875 241 12624.27 91.50 54609.70 88888.00 2015-08-29 05:02:02.000 241 12624.33 91.53 54609.70 88888.00 2015-08-29 05:02:02.125 241 12624.35 91.55 54609.70 88888.00 2015-08-29 05:02:02.250 241 12624.27 91.55 54609.72 88888.00 2015-08-29 05:02:02.375 241 12624.25 91.58 54609.70 88888.00 2015-08-29 05:02:02.500 241 12624.20 91.58 54609.70 88888.00 2015-08-29 05:02:02.625 241 12624.17 91.53 54609.70 88888.00 2015-08-29 05:02:02.750 241 12624.17 91.50 54609.68 88888.00 2015-08-29 05:02:02.875 241 12624.25 91.55 54609.70 88888.00 2015-08-29 05:02:03.000 241 12624.35 91.60 54609.70 88888.00 2015-08-29 05:02:03.125 241 12624.35 91.62 54609.70 88888.00 2015-08-29 05:02:03.250 241 12624.27 91.58 54609.68 88888.00 2015-08-29 05:02:03.375 241 12624.25 91.55 54609.68 88888.00 2015-08-29 05:02:03.500 241 12624.20 91.58 54609.68 88888.00 2015-08-29 05:02:03.625 241 12624.17 91.60 54609.68 88888.00 2015-08-29 05:02:03.750 241 12624.17 91.62 54609.68 88888.00 2015-08-29 05:02:03.875 241 12624.20 91.62 54609.68 88888.00 2015-08-29 05:02:04.000 241 12624.23 91.62 54609.68 88888.00 2015-08-29 05:02:04.125 241 12624.25 91.62 54609.68 88888.00 2015-08-29 05:02:04.250 241 12624.20 91.58 54609.68 88888.00 2015-08-29 05:02:04.375 241 12624.23 91.60 54609.65 88888.00 2015-08-29 05:02:04.500 241 12624.23 91.60 54609.65 88888.00 2015-08-29 05:02:04.625 241 12624.23 91.60 54609.62 88888.00 2015-08-29 05:02:04.750 241 12624.23 91.60 54609.65 88888.00 2015-08-29 05:02:04.875 241 12624.25 91.60 54609.65 88888.00 2015-08-29 05:02:05.000 241 12624.25 91.62 54609.65 88888.00 2015-08-29 05:02:05.125 241 12624.27 91.62 54609.65 88888.00 2015-08-29 05:02:05.250 241 12624.25 91.60 54609.70 88888.00 2015-08-29 05:02:05.375 241 12624.23 91.58 54609.65 88888.00 2015-08-29 05:02:05.500 241 12624.25 91.58 54609.62 88888.00 2015-08-29 05:02:05.625 241 12624.30 91.58 54609.68 88888.00 2015-08-29 05:02:05.750 241 12624.33 91.60 54609.65 88888.00 2015-08-29 05:02:05.875 241 12624.33 91.60 54609.65 88888.00 2015-08-29 05:02:06.000 241 12624.33 91.60 54609.65 88888.00 2015-08-29 05:02:06.125 241 12624.35 91.58 54609.65 88888.00 2015-08-29 05:02:06.250 241 12624.33 91.58 54609.62 88888.00 2015-08-29 05:02:06.375 241 12624.38 91.62 54609.65 88888.00 2015-08-29 05:02:06.500 241 12624.35 91.62 54609.65 88888.00 2015-08-29 05:02:06.625 241 12624.33 91.60 54609.62 88888.00 2015-08-29 05:02:06.750 241 12624.35 91.58 54609.62 88888.00 2015-08-29 05:02:06.875 241 12624.38 91.58 54609.60 88888.00 2015-08-29 05:02:07.000 241 12624.35 91.58 54609.60 88888.00 2015-08-29 05:02:07.125 241 12624.33 91.58 54609.60 88888.00 2015-08-29 05:02:07.250 241 12624.30 91.55 54609.62 88888.00 2015-08-29 05:02:07.375 241 12624.35 91.58 54609.62 88888.00 2015-08-29 05:02:07.500 241 12624.40 91.58 54609.62 88888.00 2015-08-29 05:02:07.625 241 12624.38 91.58 54609.57 88888.00 2015-08-29 05:02:07.750 241 12624.35 91.58 54609.57 88888.00 2015-08-29 05:02:07.875 241 12624.35 91.60 54609.60 88888.00 2015-08-29 05:02:08.000 241 12624.33 91.60 54609.60 88888.00 2015-08-29 05:02:08.125 241 12624.30 91.58 54609.60 88888.00 2015-08-29 05:02:08.250 241 12624.38 91.60 54609.60 88888.00 2015-08-29 05:02:08.375 241 12624.40 91.60 54609.60 88888.00 2015-08-29 05:02:08.500 241 12624.38 91.58 54609.60 88888.00 2015-08-29 05:02:08.625 241 12624.33 91.60 54609.60 88888.00 2015-08-29 05:02:08.750 241 12624.35 91.60 54609.62 88888.00 2015-08-29 05:02:08.875 241 12624.35 91.58 54609.60 88888.00 2015-08-29 05:02:09.000 241 12624.40 91.60 54609.57 88888.00 2015-08-29 05:02:09.125 241 12624.40 91.58 54609.55 88888.00 2015-08-29 05:02:09.250 241 12624.38 91.55 54609.57 88888.00 2015-08-29 05:02:09.375 241 12624.38 91.58 54609.57 88888.00 2015-08-29 05:02:09.500 241 12624.38 91.60 54609.55 88888.00 2015-08-29 05:02:09.625 241 12624.40 91.58 54609.55 88888.00 2015-08-29 05:02:09.750 241 12624.38 91.58 54609.55 88888.00 2015-08-29 05:02:09.875 241 12624.35 91.58 54609.57 88888.00 2015-08-29 05:02:10.000 241 12624.35 91.58 54609.57 88888.00 2015-08-29 05:02:10.125 241 12624.40 91.55 54609.55 88888.00 2015-08-29 05:02:10.250 241 12624.38 91.53 54609.57 88888.00 2015-08-29 05:02:10.375 241 12624.33 91.58 54609.57 88888.00 2015-08-29 05:02:10.500 241 12624.33 91.58 54609.57 88888.00 2015-08-29 05:02:10.625 241 12624.35 91.55 54609.57 88888.00 2015-08-29 05:02:10.750 241 12624.38 91.53 54609.55 88888.00 2015-08-29 05:02:10.875 241 12624.38 91.55 54609.57 88888.00 2015-08-29 05:02:11.000 241 12624.38 91.60 54609.55 88888.00 2015-08-29 05:02:11.125 241 12624.40 91.53 54609.55 88888.00 2015-08-29 05:02:11.250 241 12624.38 91.53 54609.55 88888.00 2015-08-29 05:02:11.375 241 12624.35 91.55 54609.55 88888.00 2015-08-29 05:02:11.500 241 12624.33 91.58 54609.55 88888.00 2015-08-29 05:02:11.625 241 12624.30 91.55 54609.53 88888.00 2015-08-29 05:02:11.750 241 12624.25 91.53 54609.55 88888.00 2015-08-29 05:02:11.875 241 12624.25 91.53 54609.55 88888.00 2015-08-29 05:02:12.000 241 12624.30 91.53 54609.53 88888.00 2015-08-29 05:02:12.125 241 12624.35 91.53 54609.55 88888.00 2015-08-29 05:02:12.250 241 12624.35 91.53 54609.53 88888.00 2015-08-29 05:02:12.375 241 12624.33 91.55 54609.55 88888.00 2015-08-29 05:02:12.500 241 12624.33 91.53 54609.55 88888.00 2015-08-29 05:02:12.625 241 12624.35 91.53 54609.55 88888.00 2015-08-29 05:02:12.750 241 12624.33 91.50 54609.53 88888.00 2015-08-29 05:02:12.875 241 12624.30 91.50 54609.53 88888.00 2015-08-29 05:02:13.000 241 12624.30 91.53 54609.53 88888.00 2015-08-29 05:02:13.125 241 12624.33 91.53 54609.55 88888.00 2015-08-29 05:02:13.250 241 12624.27 91.50 54609.55 88888.00 2015-08-29 05:02:13.375 241 12624.25 91.50 54609.55 88888.00 2015-08-29 05:02:13.500 241 12624.25 91.47 54609.55 88888.00 2015-08-29 05:02:13.625 241 12624.30 91.50 54609.55 88888.00 2015-08-29 05:02:13.750 241 12624.30 91.55 54609.55 88888.00 2015-08-29 05:02:13.875 241 12624.30 91.55 54609.55 88888.00 2015-08-29 05:02:14.000 241 12624.27 91.50 54609.55 88888.00 2015-08-29 05:02:14.125 241 12624.27 91.50 54609.55 88888.00 2015-08-29 05:02:14.250 241 12624.30 91.53 54609.55 88888.00 2015-08-29 05:02:14.375 241 12624.35 91.55 54609.55 88888.00 2015-08-29 05:02:14.500 241 12624.30 91.53 54609.53 88888.00 2015-08-29 05:02:14.625 241 12624.27 91.50 54609.53 88888.00 2015-08-29 05:02:14.750 241 12624.27 91.53 54609.50 88888.00 2015-08-29 05:02:14.875 241 12624.27 91.53 54609.53 88888.00 2015-08-29 05:02:15.000 241 12624.30 91.55 54609.50 88888.00 2015-08-29 05:02:15.125 241 12624.33 91.53 54609.53 88888.00 2015-08-29 05:02:15.250 241 12624.33 91.50 54609.53 88888.00 2015-08-29 05:02:15.375 241 12624.30 91.50 54609.50 88888.00 2015-08-29 05:02:15.500 241 12624.30 91.47 54609.50 88888.00 2015-08-29 05:02:15.625 241 12624.35 91.53 54609.47 88888.00 2015-08-29 05:02:15.750 241 12624.33 91.53 54609.50 88888.00 2015-08-29 05:02:15.875 241 12624.23 91.53 54609.50 88888.00 2015-08-29 05:02:16.000 241 12624.27 91.53 54609.50 88888.00 2015-08-29 05:02:16.125 241 12624.30 91.50 54609.53 88888.00 2015-08-29 05:02:16.250 241 12624.27 91.45 54609.50 88888.00 2015-08-29 05:02:16.375 241 12624.23 91.45 54609.50 88888.00 2015-08-29 05:02:16.500 241 12624.25 91.45 54609.47 88888.00 2015-08-29 05:02:16.625 241 12624.25 91.47 54609.50 88888.00 2015-08-29 05:02:16.750 241 12624.23 91.50 54609.47 88888.00 2015-08-29 05:02:16.875 241 12624.17 91.45 54609.47 88888.00 2015-08-29 05:02:17.000 241 12624.15 91.42 54609.47 88888.00 2015-08-29 05:02:17.125 241 12624.08 91.40 54609.47 88888.00 2015-08-29 05:02:17.250 241 12624.10 91.40 54609.50 88888.00 2015-08-29 05:02:17.375 241 12624.17 91.42 54609.45 88888.00 2015-08-29 05:02:17.500 241 12624.20 91.45 54609.47 88888.00 2015-08-29 05:02:17.625 241 12624.20 91.45 54609.47 88888.00 2015-08-29 05:02:17.750 241 12624.15 91.42 54609.45 88888.00 2015-08-29 05:02:17.875 241 12624.23 91.42 54609.47 88888.00 2015-08-29 05:02:18.000 241 12624.25 91.42 54609.47 88888.00 2015-08-29 05:02:18.125 241 12624.20 91.42 54609.50 88888.00 2015-08-29 05:02:18.250 241 12624.10 91.45 54609.50 88888.00 2015-08-29 05:02:18.375 241 12624.15 91.47 54609.47 88888.00 2015-08-29 05:02:18.500 241 12624.23 91.45 54609.47 88888.00 2015-08-29 05:02:18.625 241 12624.25 91.45 54609.50 88888.00 2015-08-29 05:02:18.750 241 12624.27 91.40 54609.47 88888.00 2015-08-29 05:02:18.875 241 12624.23 91.42 54609.50 88888.00 2015-08-29 05:02:19.000 241 12624.23 91.40 54609.47 88888.00 2015-08-29 05:02:19.125 241 12624.25 91.40 54609.50 88888.00 2015-08-29 05:02:19.250 241 12624.25 91.42 54609.50 88888.00 2015-08-29 05:02:19.375 241 12624.27 91.42 54609.47 88888.00 2015-08-29 05:02:19.500 241 12624.27 91.42 54609.47 88888.00 2015-08-29 05:02:19.625 241 12624.17 91.40 54609.50 88888.00 2015-08-29 05:02:19.750 241 12624.17 91.40 54609.50 88888.00 2015-08-29 05:02:19.875 241 12624.23 91.42 54609.47 88888.00 2015-08-29 05:02:20.000 241 12624.27 91.40 54609.47 88888.00 2015-08-29 05:02:20.125 241 12624.23 91.40 54609.43 88888.00 2015-08-29 05:02:20.250 241 12624.23 91.40 54609.43 88888.00 2015-08-29 05:02:20.375 241 12624.30 91.40 54609.43 88888.00 2015-08-29 05:02:20.500 241 12624.35 91.38 54609.45 88888.00 2015-08-29 05:02:20.625 241 12624.33 91.42 54609.45 88888.00 2015-08-29 05:02:20.750 241 12624.27 91.40 54609.47 88888.00 2015-08-29 05:02:20.875 241 12624.27 91.38 54609.43 88888.00 2015-08-29 05:02:21.000 241 12624.23 91.40 54609.40 88888.00 2015-08-29 05:02:21.125 241 12624.23 91.40 54609.43 88888.00 2015-08-29 05:02:21.250 241 12624.20 91.40 54609.45 88888.00 2015-08-29 05:02:21.375 241 12624.20 91.40 54609.43 88888.00 2015-08-29 05:02:21.500 241 12624.25 91.38 54609.45 88888.00 2015-08-29 05:02:21.625 241 12624.25 91.38 54609.45 88888.00 2015-08-29 05:02:21.750 241 12624.20 91.35 54609.45 88888.00 2015-08-29 05:02:21.875 241 12624.20 91.35 54609.43 88888.00 2015-08-29 05:02:22.000 241 12624.23 91.42 54609.43 88888.00 2015-08-29 05:02:22.125 241 12624.25 91.42 54609.43 88888.00 2015-08-29 05:02:22.250 241 12624.15 91.40 54609.47 88888.00 2015-08-29 05:02:22.375 241 12624.15 91.38 54609.45 88888.00 2015-08-29 05:02:22.500 241 12624.10 91.33 54609.45 88888.00 2015-08-29 05:02:22.625 241 12624.12 91.35 54609.45 88888.00 2015-08-29 05:02:22.750 241 12624.15 91.35 54609.45 88888.00 2015-08-29 05:02:22.875 241 12624.12 91.35 54609.43 88888.00 2015-08-29 05:02:23.000 241 12624.17 91.33 54609.40 88888.00 2015-08-29 05:02:23.125 241 12624.17 91.33 54609.43 88888.00 2015-08-29 05:02:23.250 241 12624.10 91.33 54609.43 88888.00 2015-08-29 05:02:23.375 241 12624.10 91.35 54609.43 88888.00 2015-08-29 05:02:23.500 241 12624.12 91.35 54609.40 88888.00 2015-08-29 05:02:23.625 241 12624.12 91.33 54609.43 88888.00 2015-08-29 05:02:23.750 241 12624.17 91.30 54609.40 88888.00 2015-08-29 05:02:23.875 241 12624.15 91.33 54609.40 88888.00 2015-08-29 05:02:24.000 241 12624.15 91.30 54609.43 88888.00 2015-08-29 05:02:24.125 241 12624.15 91.33 54609.43 88888.00 2015-08-29 05:02:24.250 241 12624.15 91.33 54609.45 88888.00 2015-08-29 05:02:24.375 241 12624.12 91.33 54609.43 88888.00 2015-08-29 05:02:24.500 241 12624.12 91.33 54609.43 88888.00 2015-08-29 05:02:24.625 241 12624.12 91.30 54609.43 88888.00 2015-08-29 05:02:24.750 241 12624.20 91.28 54609.43 88888.00 2015-08-29 05:02:24.875 241 12624.23 91.30 54609.43 88888.00 2015-08-29 05:02:25.000 241 12624.23 91.33 54609.40 88888.00 2015-08-29 05:02:25.125 241 12624.23 91.30 54609.43 88888.00 2015-08-29 05:02:25.250 241 12624.23 91.30 54609.45 88888.00 2015-08-29 05:02:25.375 241 12624.25 91.33 54609.43 88888.00 2015-08-29 05:02:25.500 241 12624.30 91.28 54609.43 88888.00 2015-08-29 05:02:25.625 241 12624.35 91.28 54609.45 88888.00 2015-08-29 05:02:25.750 241 12624.33 91.30 54609.45 88888.00 2015-08-29 05:02:25.875 241 12624.25 91.28 54609.45 88888.00 2015-08-29 05:02:26.000 241 12624.25 91.28 54609.43 88888.00 2015-08-29 05:02:26.125 241 12624.25 91.30 54609.43 88888.00 2015-08-29 05:02:26.250 241 12624.20 91.28 54609.43 88888.00 2015-08-29 05:02:26.375 241 12624.23 91.25 54609.43 88888.00 2015-08-29 05:02:26.500 241 12624.23 91.25 54609.43 88888.00 2015-08-29 05:02:26.625 241 12624.23 91.25 54609.43 88888.00 2015-08-29 05:02:26.750 241 12624.20 91.22 54609.43 88888.00 2015-08-29 05:02:26.875 241 12624.12 91.25 54609.43 88888.00 2015-08-29 05:02:27.000 241 12624.12 91.25 54609.43 88888.00 2015-08-29 05:02:27.125 241 12624.08 91.22 54609.43 88888.00 2015-08-29 05:02:27.250 241 12624.10 91.22 54609.47 88888.00 2015-08-29 05:02:27.375 241 12624.15 91.25 54609.45 88888.00 2015-08-29 05:02:27.500 241 12624.10 91.25 54609.43 88888.00 2015-08-29 05:02:27.625 241 12624.05 91.22 54609.43 88888.00 2015-08-29 05:02:27.750 241 12624.08 91.20 54609.40 88888.00 2015-08-29 05:02:27.875 241 12624.15 91.20 54609.43 88888.00 2015-08-29 05:02:28.000 241 12624.17 91.17 54609.45 88888.00 2015-08-29 05:02:28.125 241 12624.17 91.17 54609.45 88888.00 2015-08-29 05:02:28.250 241 12624.15 91.17 54609.45 88888.00 2015-08-29 05:02:28.375 241 12624.20 91.17 54609.43 88888.00 2015-08-29 05:02:28.500 241 12624.17 91.17 54609.40 88888.00 2015-08-29 05:02:28.625 241 12624.12 91.15 54609.45 88888.00 2015-08-29 05:02:28.750 241 12624.10 91.15 54609.47 88888.00 2015-08-29 05:02:28.875 241 12624.15 91.15 54609.47 88888.00 2015-08-29 05:02:29.000 241 12624.17 91.17 54609.45 88888.00 2015-08-29 05:02:29.125 241 12624.17 91.17 54609.43 88888.00 2015-08-29 05:02:29.250 241 12624.08 91.17 54609.45 88888.00 2015-08-29 05:02:29.375 241 12624.02 91.17 54609.43 88888.00 2015-08-29 05:02:29.500 241 12624.00 91.12 54609.43 88888.00 2015-08-29 05:02:29.625 241 12624.05 91.12 54609.43 88888.00 2015-08-29 05:02:29.750 241 12624.10 91.12 54609.45 88888.00 2015-08-29 05:02:29.875 241 12624.08 91.12 54609.43 88888.00 2015-08-29 05:02:30.000 241 12624.02 91.15 54609.43 88888.00 2015-08-29 05:02:30.125 241 12623.98 91.15 54609.43 88888.00 2015-08-29 05:02:30.250 241 12624.00 91.10 54609.45 88888.00 2015-08-29 05:02:30.375 241 12624.02 91.10 54609.45 88888.00 2015-08-29 05:02:30.500 241 12624.08 91.08 54609.45 88888.00 2015-08-29 05:02:30.625 241 12624.08 91.08 54609.45 88888.00 2015-08-29 05:02:30.750 241 12624.08 91.10 54609.43 88888.00 2015-08-29 05:02:30.875 241 12624.08 91.08 54609.45 88888.00 2015-08-29 05:02:31.000 241 12624.10 91.08 54609.43 88888.00 2015-08-29 05:02:31.125 241 12624.08 91.05 54609.40 88888.00 2015-08-29 05:02:31.250 241 12624.02 91.05 54609.43 88888.00 2015-08-29 05:02:31.375 241 12624.02 91.05 54609.43 88888.00 2015-08-29 05:02:31.500 241 12624.05 91.03 54609.43 88888.00 2015-08-29 05:02:31.625 241 12624.02 91.03 54609.45 88888.00 2015-08-29 05:02:31.750 241 12624.02 91.03 54609.45 88888.00 2015-08-29 05:02:31.875 241 12623.98 91.03 54609.45 88888.00 2015-08-29 05:02:32.000 241 12623.95 91.00 54609.43 88888.00 2015-08-29 05:02:32.125 241 12623.98 91.00 54609.43 88888.00 2015-08-29 05:02:32.250 241 12623.98 90.97 54609.43 88888.00 2015-08-29 05:02:32.375 241 12624.00 91.00 54609.45 88888.00 2015-08-29 05:02:32.500 241 12624.02 91.00 54609.45 88888.00 2015-08-29 05:02:32.625 241 12624.00 91.03 54609.45 88888.00 2015-08-29 05:02:32.750 241 12623.98 91.00 54609.45 88888.00 2015-08-29 05:02:32.875 241 12623.98 91.00 54609.40 88888.00 2015-08-29 05:02:33.000 241 12624.00 90.97 54609.43 88888.00 2015-08-29 05:02:33.125 241 12624.00 90.97 54609.45 88888.00 2015-08-29 05:02:33.250 241 12624.00 90.97 54609.45 88888.00 2015-08-29 05:02:33.375 241 12624.00 90.97 54609.45 88888.00 2015-08-29 05:02:33.500 241 12623.98 91.03 54609.47 88888.00 2015-08-29 05:02:33.625 241 12623.85 91.03 54609.47 88888.00 2015-08-29 05:02:33.750 241 12623.85 91.00 54609.45 88888.00 2015-08-29 05:02:33.875 241 12623.83 90.97 54609.45 88888.00 2015-08-29 05:02:34.000 241 12623.77 90.97 54609.45 88888.00 2015-08-29 05:02:34.125 241 12623.77 90.97 54609.45 88888.00 2015-08-29 05:02:34.250 241 12623.83 90.95 54609.47 88888.00 2015-08-29 05:02:34.375 241 12623.85 90.95 54609.47 88888.00 2015-08-29 05:02:34.500 241 12623.88 90.92 54609.47 88888.00 2015-08-29 05:02:34.625 241 12623.80 90.92 54609.50 88888.00 2015-08-29 05:02:34.750 241 12623.83 90.95 54609.50 88888.00 2015-08-29 05:02:34.875 241 12623.83 90.90 54609.47 88888.00 2015-08-29 05:02:35.000 241 12623.88 90.90 54609.45 88888.00 2015-08-29 05:02:35.125 241 12623.92 90.92 54609.47 88888.00 2015-08-29 05:02:35.250 241 12623.88 90.90 54609.45 88888.00 2015-08-29 05:02:35.375 241 12623.85 90.90 54609.45 88888.00 2015-08-29 05:02:35.500 241 12623.85 90.88 54609.47 88888.00 2015-08-29 05:02:35.625 241 12623.92 90.88 54609.50 88888.00 2015-08-29 05:02:35.750 241 12623.88 90.88 54609.50 88888.00 2015-08-29 05:02:35.875 241 12623.85 90.88 54609.50 88888.00 2015-08-29 05:02:36.000 241 12623.83 90.88 54609.50 88888.00 2015-08-29 05:02:36.125 241 12623.77 90.83 54609.47 88888.00 2015-08-29 05:02:36.250 241 12623.75 90.83 54609.47 88888.00 2015-08-29 05:02:36.375 241 12623.80 90.85 54609.50 88888.00 2015-08-29 05:02:36.500 241 12623.85 90.88 54609.50 88888.00 2015-08-29 05:02:36.625 241 12623.88 90.83 54609.50 88888.00 2015-08-29 05:02:36.750 241 12623.83 90.80 54609.50 88888.00 2015-08-29 05:02:36.875 241 12623.80 90.83 54609.53 88888.00 2015-08-29 05:02:37.000 241 12623.83 90.88 54609.50 88888.00 2015-08-29 05:02:37.125 241 12623.88 90.88 54609.53 88888.00 2015-08-29 05:02:37.250 241 12623.85 90.80 54609.53 88888.00 2015-08-29 05:02:37.375 241 12623.88 90.80 54609.50 88888.00 2015-08-29 05:02:37.500 241 12623.92 90.83 54609.53 88888.00 2015-08-29 05:02:37.625 241 12623.88 90.83 54609.50 88888.00 2015-08-29 05:02:37.750 241 12623.83 90.83 54609.50 88888.00 2015-08-29 05:02:37.875 241 12623.83 90.80 54609.50 88888.00 2015-08-29 05:02:38.000 241 12623.77 90.78 54609.50 88888.00 2015-08-29 05:02:38.125 241 12623.75 90.80 54609.50 88888.00 2015-08-29 05:02:38.250 241 12623.73 90.78 54609.53 88888.00 2015-08-29 05:02:38.375 241 12623.73 90.80 54609.53 88888.00 2015-08-29 05:02:38.500 241 12623.75 90.80 54609.53 88888.00 2015-08-29 05:02:38.625 241 12623.80 90.78 54609.53 88888.00 2015-08-29 05:02:38.750 241 12623.80 90.78 54609.53 88888.00 2015-08-29 05:02:38.875 241 12623.73 90.78 54609.55 88888.00 2015-08-29 05:02:39.000 241 12623.62 90.72 54609.47 88888.00 2015-08-29 05:02:39.125 241 12623.58 90.72 54609.50 88888.00 2015-08-29 05:02:39.250 241 12623.60 90.72 54609.50 88888.00 2015-08-29 05:02:39.375 241 12623.62 90.62 54609.53 88888.00 2015-08-29 05:02:39.500 241 12623.62 90.60 54609.55 88888.00 2015-08-29 05:02:39.625 241 12623.67 90.58 54609.53 88888.00 2015-08-29 05:02:39.750 241 12623.70 90.60 54609.53 88888.00 2015-08-29 05:02:39.875 241 12623.62 90.62 54609.55 88888.00 2015-08-29 05:02:40.000 241 12623.60 90.70 54609.55 88888.00 2015-08-29 05:02:40.125 241 12623.62 90.67 54609.55 88888.00 2015-08-29 05:02:40.250 241 12623.62 90.67 54609.55 88888.00 2015-08-29 05:02:40.375 241 12623.67 90.67 54609.53 88888.00 2015-08-29 05:02:40.500 241 12623.67 90.67 54609.53 88888.00 2015-08-29 05:02:40.625 241 12623.67 90.65 54609.50 88888.00 2015-08-29 05:02:40.750 241 12623.60 90.67 54609.50 88888.00 2015-08-29 05:02:40.875 241 12623.60 90.67 54609.53 88888.00 2015-08-29 05:02:41.000 241 12623.67 90.67 54609.53 88888.00 2015-08-29 05:02:41.125 241 12623.73 90.62 54609.53 88888.00 2015-08-29 05:02:41.250 241 12623.67 90.62 54609.53 88888.00 2015-08-29 05:02:41.375 241 12623.62 90.62 54609.55 88888.00 2015-08-29 05:02:41.500 241 12623.65 90.65 54609.55 88888.00 2015-08-29 05:02:41.625 241 12623.60 90.67 54609.53 88888.00 2015-08-29 05:02:41.750 241 12623.60 90.65 54609.53 88888.00 2015-08-29 05:02:41.875 241 12623.60 90.62 54609.55 88888.00 2015-08-29 05:02:42.000 241 12623.58 90.62 54609.53 88888.00 2015-08-29 05:02:42.125 241 12623.60 90.65 54609.50 88888.00 2015-08-29 05:02:42.250 241 12623.52 90.60 54609.53 88888.00 2015-08-29 05:02:42.375 241 12623.48 90.62 54609.55 88888.00 2015-08-29 05:02:42.500 241 12623.50 90.60 54609.57 88888.00 2015-08-29 05:02:42.625 241 12623.52 90.62 54609.55 88888.00 2015-08-29 05:02:42.750 241 12623.50 90.62 54609.55 88888.00 2015-08-29 05:02:42.875 241 12623.45 90.60 54609.53 88888.00 2015-08-29 05:02:43.000 241 12623.42 90.60 54609.53 88888.00 2015-08-29 05:02:43.125 241 12623.40 90.60 54609.57 88888.00 2015-08-29 05:02:43.250 241 12623.38 90.60 54609.57 88888.00 2015-08-29 05:02:43.375 241 12623.35 90.60 54609.57 88888.00 2015-08-29 05:02:43.500 241 12623.35 90.58 54609.57 88888.00 2015-08-29 05:02:43.625 241 12623.38 90.60 54609.57 88888.00 2015-08-29 05:02:43.750 241 12623.38 90.60 54609.57 88888.00 2015-08-29 05:02:43.875 241 12623.38 90.62 54609.60 88888.00 2015-08-29 05:02:44.000 241 12623.42 90.55 54609.55 88888.00 2015-08-29 05:02:44.125 241 12623.45 90.55 54609.55 88888.00 2015-08-29 05:02:44.250 241 12623.42 90.58 54609.57 88888.00 2015-08-29 05:02:44.375 241 12623.42 90.60 54609.57 88888.00 2015-08-29 05:02:44.500 241 12623.42 90.60 54609.55 88888.00 2015-08-29 05:02:44.625 241 12623.48 90.55 54609.55 88888.00 2015-08-29 05:02:44.750 241 12623.45 90.58 54609.55 88888.00 2015-08-29 05:02:44.875 241 12623.40 90.58 54609.57 88888.00 2015-08-29 05:02:45.000 241 12623.35 90.55 54609.55 88888.00 2015-08-29 05:02:45.125 241 12623.33 90.53 54609.55 88888.00 2015-08-29 05:02:45.250 241 12623.27 90.53 54609.55 88888.00 2015-08-29 05:02:45.375 241 12623.30 90.55 54609.53 88888.00 2015-08-29 05:02:45.500 241 12623.30 90.58 54609.55 88888.00 2015-08-29 05:02:45.625 241 12623.27 90.58 54609.60 88888.00 2015-08-29 05:02:45.750 241 12623.25 90.55 54609.60 88888.00 2015-08-29 05:02:45.875 241 12623.30 90.55 54609.60 88888.00 2015-08-29 05:02:46.000 241 12623.27 90.53 54609.57 88888.00 2015-08-29 05:02:46.125 241 12623.23 90.50 54609.57 88888.00 2015-08-29 05:02:46.250 241 12623.20 90.50 54609.55 88888.00 2015-08-29 05:02:46.375 241 12623.27 90.53 54609.55 88888.00 2015-08-29 05:02:46.500 241 12623.25 90.55 54609.55 88888.00 2015-08-29 05:02:46.625 241 12623.23 90.53 54609.57 88888.00 2015-08-29 05:02:46.750 241 12623.17 90.50 54609.57 88888.00 2015-08-29 05:02:46.875 241 12623.17 90.50 54609.55 88888.00 2015-08-29 05:02:47.000 241 12623.25 90.53 54609.55 88888.00 2015-08-29 05:02:47.125 241 12623.33 90.53 54609.57 88888.00 2015-08-29 05:02:47.250 241 12623.27 90.50 54609.57 88888.00 2015-08-29 05:02:47.375 241 12623.27 90.50 54609.57 88888.00 2015-08-29 05:02:47.500 241 12623.27 90.50 54609.57 88888.00 2015-08-29 05:02:47.625 241 12623.25 90.47 54609.55 88888.00 2015-08-29 05:02:47.750 241 12623.17 90.47 54609.55 88888.00 2015-08-29 05:02:47.875 241 12623.17 90.50 54609.55 88888.00 2015-08-29 05:02:48.000 241 12623.23 90.50 54609.53 88888.00 2015-08-29 05:02:48.125 241 12623.25 90.50 54609.55 88888.00 2015-08-29 05:02:48.250 241 12623.23 90.50 54609.57 88888.00 2015-08-29 05:02:48.375 241 12623.20 90.47 54609.57 88888.00 2015-08-29 05:02:48.500 241 12623.23 90.50 54609.57 88888.00 2015-08-29 05:02:48.625 241 12623.25 90.47 54609.57 88888.00 2015-08-29 05:02:48.750 241 12623.23 90.50 54609.57 88888.00 2015-08-29 05:02:48.875 241 12623.23 90.53 54609.60 88888.00 2015-08-29 05:02:49.000 241 12623.23 90.47 54609.57 88888.00 2015-08-29 05:02:49.125 241 12623.20 90.50 54609.57 88888.00 2015-08-29 05:02:49.250 241 12623.20 90.50 54609.60 88888.00 2015-08-29 05:02:49.375 241 12623.33 90.50 54609.57 88888.00 2015-08-29 05:02:49.500 241 12623.27 90.53 54609.57 88888.00 2015-08-29 05:02:49.625 241 12623.20 90.47 54609.57 88888.00 2015-08-29 05:02:49.750 241 12623.20 90.47 54609.57 88888.00 2015-08-29 05:02:49.875 241 12623.23 90.45 54609.60 88888.00 2015-08-29 05:02:50.000 241 12623.23 90.42 54609.60 88888.00 2015-08-29 05:02:50.125 241 12623.17 90.45 54609.60 88888.00 2015-08-29 05:02:50.250 241 12623.12 90.45 54609.55 88888.00 2015-08-29 05:02:50.375 241 12623.15 90.45 54609.53 88888.00 2015-08-29 05:02:50.500 241 12623.12 90.45 54609.55 88888.00 2015-08-29 05:02:50.625 241 12623.12 90.42 54609.57 88888.00 2015-08-29 05:02:50.750 241 12623.12 90.42 54609.57 88888.00 2015-08-29 05:02:50.875 241 12623.08 90.42 54609.57 88888.00 2015-08-29 05:02:51.000 241 12623.05 90.42 54609.57 88888.00 2015-08-29 05:02:51.125 241 12623.12 90.42 54609.57 88888.00 2015-08-29 05:02:51.250 241 12623.08 90.42 54609.57 88888.00 2015-08-29 05:02:51.375 241 12623.02 90.45 54609.57 88888.00 2015-08-29 05:02:51.500 241 12623.00 90.42 54609.60 88888.00 2015-08-29 05:02:51.625 241 12623.05 90.42 54609.60 88888.00 2015-08-29 05:02:51.750 241 12623.08 90.42 54609.60 88888.00 2015-08-29 05:02:51.875 241 12623.05 90.42 54609.57 88888.00 2015-08-29 05:02:52.000 241 12623.05 90.42 54609.60 88888.00 2015-08-29 05:02:52.125 241 12623.10 90.45 54609.60 88888.00 2015-08-29 05:02:52.250 241 12623.08 90.42 54609.60 88888.00 2015-08-29 05:02:52.375 241 12623.08 90.42 54609.60 88888.00 2015-08-29 05:02:52.500 241 12623.02 90.40 54609.60 88888.00 2015-08-29 05:02:52.625 241 12623.00 90.40 54609.60 88888.00 2015-08-29 05:02:52.750 241 12623.02 90.40 54609.60 88888.00 2015-08-29 05:02:52.875 241 12623.02 90.40 54609.60 88888.00 2015-08-29 05:02:53.000 241 12623.00 90.38 54609.57 88888.00 2015-08-29 05:02:53.125 241 12622.95 90.38 54609.60 88888.00 2015-08-29 05:02:53.250 241 12622.92 90.40 54609.57 88888.00 2015-08-29 05:02:53.375 241 12622.98 90.42 54609.60 88888.00 2015-08-29 05:02:53.500 241 12623.00 90.42 54609.60 88888.00 2015-08-29 05:02:53.625 241 12622.95 90.38 54609.62 88888.00 2015-08-29 05:02:53.750 241 12622.92 90.40 54609.62 88888.00 2015-08-29 05:02:53.875 241 12622.92 90.42 54609.62 88888.00 2015-08-29 05:02:54.000 241 12622.90 90.42 54609.60 88888.00 2015-08-29 05:02:54.125 241 12622.90 90.38 54609.62 88888.00 2015-08-29 05:02:54.250 241 12622.85 90.38 54609.62 88888.00 2015-08-29 05:02:54.375 241 12622.83 90.38 54609.62 88888.00 2015-08-29 05:02:54.500 241 12622.77 90.40 54609.62 88888.00 2015-08-29 05:02:54.625 241 12622.80 90.42 54609.60 88888.00 2015-08-29 05:02:54.750 241 12622.80 90.40 54609.62 88888.00 2015-08-29 05:02:54.875 241 12622.83 90.38 54609.60 88888.00 2015-08-29 05:02:55.000 241 12622.88 90.40 54609.57 88888.00 2015-08-29 05:02:55.125 241 12622.90 90.40 54609.60 88888.00 2015-08-29 05:02:55.250 241 12622.88 90.38 54609.60 88888.00 2015-08-29 05:02:55.375 241 12622.83 90.38 54609.60 88888.00 2015-08-29 05:02:55.500 241 12622.77 90.40 54609.62 88888.00 2015-08-29 05:02:55.625 241 12622.77 90.38 54609.62 88888.00 2015-08-29 05:02:55.750 241 12622.77 90.40 54609.62 88888.00 2015-08-29 05:02:55.875 241 12622.75 90.35 54609.62 88888.00 2015-08-29 05:02:56.000 241 12622.73 90.35 54609.60 88888.00 2015-08-29 05:02:56.125 241 12622.73 90.38 54609.60 88888.00 2015-08-29 05:02:56.250 241 12622.75 90.38 54609.60 88888.00 2015-08-29 05:02:56.375 241 12622.73 90.35 54609.62 88888.00 2015-08-29 05:02:56.500 241 12622.73 90.35 54609.60 88888.00 2015-08-29 05:02:56.625 241 12622.75 90.38 54609.60 88888.00 2015-08-29 05:02:56.750 241 12622.83 90.40 54609.60 88888.00 2015-08-29 05:02:56.875 241 12622.85 90.38 54609.62 88888.00 2015-08-29 05:02:57.000 241 12622.75 90.38 54609.60 88888.00 2015-08-29 05:02:57.125 241 12622.65 90.35 54609.60 88888.00 2015-08-29 05:02:57.250 241 12622.67 90.33 54609.60 88888.00 2015-08-29 05:02:57.375 241 12622.75 90.33 54609.60 88888.00 2015-08-29 05:02:57.500 241 12622.75 90.38 54609.60 88888.00 2015-08-29 05:02:57.625 241 12622.73 90.40 54609.62 88888.00 2015-08-29 05:02:57.750 241 12622.77 90.40 54609.62 88888.00 2015-08-29 05:02:57.875 241 12622.75 90.40 54609.62 88888.00 2015-08-29 05:02:58.000 241 12622.77 90.33 54609.57 88888.00 2015-08-29 05:02:58.125 241 12622.77 90.33 54609.60 88888.00 2015-08-29 05:02:58.250 241 12622.75 90.33 54609.62 88888.00 2015-08-29 05:02:58.375 241 12622.75 90.33 54609.62 88888.00 2015-08-29 05:02:58.500 241 12622.80 90.33 54609.60 88888.00 2015-08-29 05:02:58.625 241 12622.80 90.33 54609.62 88888.00 2015-08-29 05:02:58.750 241 12622.80 90.33 54609.62 88888.00 2015-08-29 05:02:58.875 241 12622.80 90.35 54609.62 88888.00 2015-08-29 05:02:59.000 241 12622.80 90.35 54609.60 88888.00 2015-08-29 05:02:59.125 241 12622.75 90.35 54609.60 88888.00 2015-08-29 05:02:59.250 241 12622.80 90.38 54609.62 88888.00 2015-08-29 05:02:59.375 241 12622.88 90.38 54609.62 88888.00 2015-08-29 05:02:59.500 241 12622.90 90.38 54609.62 88888.00 2015-08-29 05:02:59.625 241 12622.80 90.38 54609.60 88888.00 2015-08-29 05:02:59.750 241 12622.75 90.38 54609.62 88888.00 2015-08-29 05:02:59.875 241 12622.77 90.35 54609.62 88888.00 2015-08-29 05:03:00.000 241 12622.80 90.35 54609.62 88888.00 2015-08-29 05:03:00.125 241 12622.80 90.38 54609.62 88888.00 2015-08-29 05:03:00.250 241 12622.77 90.35 54609.65 88888.00 2015-08-29 05:03:00.375 241 12622.77 90.35 54609.65 88888.00 2015-08-29 05:03:00.500 241 12622.73 90.33 54609.62 88888.00 2015-08-29 05:03:00.625 241 12622.75 90.35 54609.60 88888.00 2015-08-29 05:03:00.750 241 12622.75 90.35 54609.60 88888.00 2015-08-29 05:03:00.875 241 12622.75 90.35 54609.57 88888.00 2015-08-29 05:03:01.000 241 12622.77 90.38 54609.57 88888.00 2015-08-29 05:03:01.125 241 12622.75 90.40 54609.60 88888.00 2015-08-29 05:03:01.250 241 12622.75 90.38 54609.62 88888.00 2015-08-29 05:03:01.375 241 12622.75 90.38 54609.60 88888.00 2015-08-29 05:03:01.500 241 12622.73 90.38 54609.62 88888.00 2015-08-29 05:03:01.625 241 12622.75 90.40 54609.60 88888.00 2015-08-29 05:03:01.750 241 12622.73 90.42 54609.57 88888.00 2015-08-29 05:03:01.875 241 12622.73 90.45 54609.57 88888.00 2015-08-29 05:03:02.000 241 12622.70 90.42 54609.57 88888.00 2015-08-29 05:03:02.125 241 12622.67 90.42 54609.57 88888.00 2015-08-29 05:03:02.250 241 12622.67 90.42 54609.55 88888.00 2015-08-29 05:03:02.375 241 12622.70 90.42 54609.57 88888.00 2015-08-29 05:03:02.500 241 12622.73 90.42 54609.57 88888.00 2015-08-29 05:03:02.625 241 12622.75 90.45 54609.60 88888.00 2015-08-29 05:03:02.750 241 12622.80 90.45 54609.57 88888.00 2015-08-29 05:03:02.875 241 12622.80 90.47 54609.60 88888.00 2015-08-29 05:03:03.000 241 12622.75 90.50 54609.60 88888.00 2015-08-29 05:03:03.125 241 12622.70 90.47 54609.57 88888.00 2015-08-29 05:03:03.250 241 12622.65 90.47 54609.57 88888.00 2015-08-29 05:03:03.375 241 12622.75 90.50 54609.57 88888.00 2015-08-29 05:03:03.500 241 12622.85 90.47 54609.60 88888.00 2015-08-29 05:03:03.625 241 12622.88 90.50 54609.60 88888.00 2015-08-29 05:03:03.750 241 12622.85 90.50 54609.57 88888.00 2015-08-29 05:03:03.875 241 12622.85 90.50 54609.55 88888.00 2015-08-29 05:03:04.000 241 12622.90 90.50 54609.55 88888.00 2015-08-29 05:03:04.125 241 12622.83 90.53 54609.57 88888.00 2015-08-29 05:03:04.250 241 12622.77 90.53 54609.57 88888.00 2015-08-29 05:03:04.375 241 12622.83 90.53 54609.57 88888.00 2015-08-29 05:03:04.500 241 12622.88 90.53 54609.57 88888.00 2015-08-29 05:03:04.625 241 12622.90 90.55 54609.57 88888.00 2015-08-29 05:03:04.750 241 12622.90 90.58 54609.57 88888.00 2015-08-29 05:03:04.875 241 12622.92 90.58 54609.57 88888.00 2015-08-29 05:03:05.000 241 12622.92 90.60 54609.55 88888.00 2015-08-29 05:03:05.125 241 12622.95 90.60 54609.57 88888.00 2015-08-29 05:03:05.250 241 12622.92 90.60 54609.57 88888.00 2015-08-29 05:03:05.375 241 12622.85 90.58 54609.53 88888.00 2015-08-29 05:03:05.500 241 12622.85 90.60 54609.55 88888.00 2015-08-29 05:03:05.625 241 12622.90 90.60 54609.55 88888.00 2015-08-29 05:03:05.750 241 12622.88 90.60 54609.55 88888.00 2015-08-29 05:03:05.875 241 12622.83 90.62 54609.55 88888.00 2015-08-29 05:03:06.000 241 12622.83 90.65 54609.55 88888.00 2015-08-29 05:03:06.125 241 12622.88 90.65 54609.57 88888.00 2015-08-29 05:03:06.250 241 12622.88 90.62 54609.57 88888.00 2015-08-29 05:03:06.375 241 12622.92 90.67 54609.60 88888.00 2015-08-29 05:03:06.500 241 12622.83 90.70 54609.60 88888.00 2015-08-29 05:03:06.625 241 12622.85 90.67 54609.57 88888.00 2015-08-29 05:03:06.750 241 12622.95 90.67 54609.55 88888.00 2015-08-29 05:03:06.875 241 12622.90 90.67 54609.55 88888.00 2015-08-29 05:03:07.000 241 12622.92 90.67 54609.53 88888.00 2015-08-29 05:03:07.125 241 12622.92 90.67 54609.55 88888.00 2015-08-29 05:03:07.250 241 12622.88 90.67 54609.55 88888.00 2015-08-29 05:03:07.375 241 12622.92 90.70 54609.55 88888.00 2015-08-29 05:03:07.500 241 12622.98 90.75 54609.55 88888.00 2015-08-29 05:03:07.625 241 12623.00 90.78 54609.55 88888.00 2015-08-29 05:03:07.750 241 12623.02 90.75 54609.53 88888.00 2015-08-29 05:03:07.875 241 12622.98 90.75 54609.53 88888.00 2015-08-29 05:03:08.000 241 12622.92 90.78 54609.50 88888.00 2015-08-29 05:03:08.125 241 12622.95 90.83 54609.53 88888.00 2015-08-29 05:03:08.250 241 12623.00 90.78 54609.53 88888.00 2015-08-29 05:03:08.375 241 12623.00 90.80 54609.53 88888.00 2015-08-29 05:03:08.500 241 12623.02 90.83 54609.53 88888.00 2015-08-29 05:03:08.625 241 12623.08 90.85 54609.50 88888.00 2015-08-29 05:03:08.750 241 12623.12 90.90 54609.53 88888.00 2015-08-29 05:03:08.875 241 12623.12 90.88 54609.50 88888.00 2015-08-29 05:03:09.000 241 12623.08 90.83 54609.50 88888.00 2015-08-29 05:03:09.125 241 12623.08 90.85 54609.50 88888.00 2015-08-29 05:03:09.250 241 12623.12 90.88 54609.50 88888.00 2015-08-29 05:03:09.375 241 12623.17 90.90 54609.50 88888.00 2015-08-29 05:03:09.500 241 12623.20 90.92 54609.50 88888.00 2015-08-29 05:03:09.625 241 12623.17 90.90 54609.47 88888.00 2015-08-29 05:03:09.750 241 12623.15 90.92 54609.47 88888.00 2015-08-29 05:03:09.875 241 12623.23 90.90 54609.45 88888.00 2015-08-29 05:03:10.000 241 12623.30 90.90 54609.45 88888.00 2015-08-29 05:03:10.125 241 12623.25 90.95 54609.45 88888.00 2015-08-29 05:03:10.250 241 12623.17 90.95 54609.45 88888.00 2015-08-29 05:03:10.375 241 12623.15 90.97 54609.45 88888.00 2015-08-29 05:03:10.500 241 12623.15 91.00 54609.45 88888.00 2015-08-29 05:03:10.625 241 12623.17 91.00 54609.45 88888.00 2015-08-29 05:03:10.750 241 12623.20 91.00 54609.47 88888.00 2015-08-29 05:03:10.875 241 12623.23 91.03 54609.47 88888.00 2015-08-29 05:03:11.000 241 12623.17 91.03 54609.47 88888.00 2015-08-29 05:03:11.125 241 12623.17 91.05 54609.47 88888.00 2015-08-29 05:03:11.250 241 12623.23 91.10 54609.47 88888.00 2015-08-29 05:03:11.375 241 12623.25 91.12 54609.47 88888.00 2015-08-29 05:03:11.500 241 12623.23 91.15 54609.45 88888.00 2015-08-29 05:03:11.625 241 12623.20 91.12 54609.43 88888.00 2015-08-29 05:03:11.750 241 12623.25 91.12 54609.45 88888.00 2015-08-29 05:03:11.875 241 12623.23 91.15 54609.45 88888.00 2015-08-29 05:03:12.000 241 12623.20 91.17 54609.43 88888.00 2015-08-29 05:03:12.125 241 12623.20 91.17 54609.45 88888.00 2015-08-29 05:03:12.250 241 12623.23 91.17 54609.43 88888.00 2015-08-29 05:03:12.375 241 12623.25 91.17 54609.43 88888.00 2015-08-29 05:03:12.500 241 12623.25 91.17 54609.43 88888.00 2015-08-29 05:03:12.625 241 12623.23 91.17 54609.40 88888.00 2015-08-29 05:03:12.750 241 12623.27 91.15 54609.40 88888.00 2015-08-29 05:03:12.875 241 12623.33 91.17 54609.40 88888.00 2015-08-29 05:03:13.000 241 12623.40 91.22 54609.40 88888.00 2015-08-29 05:03:13.125 241 12623.38 91.28 54609.40 88888.00 2015-08-29 05:03:13.250 241 12623.38 91.25 54609.45 88888.00 2015-08-29 05:03:13.375 241 12623.40 91.30 54609.43 88888.00 2015-08-29 05:03:13.500 241 12623.42 91.30 54609.43 88888.00 2015-08-29 05:03:13.625 241 12623.45 91.30 54609.40 88888.00 2015-08-29 05:03:13.750 241 12623.45 91.30 54609.40 88888.00 2015-08-29 05:03:13.875 241 12623.45 91.33 54609.40 88888.00 2015-08-29 05:03:14.000 241 12623.45 91.35 54609.40 88888.00 2015-08-29 05:03:14.125 241 12623.52 91.35 54609.40 88888.00 2015-08-29 05:03:14.250 241 12623.58 91.35 54609.40 88888.00 2015-08-29 05:03:14.375 241 12623.60 91.38 54609.40 88888.00 2015-08-29 05:03:14.500 241 12623.62 91.38 54609.40 88888.00 2015-08-29 05:03:14.625 241 12623.62 91.40 54609.43 88888.00 2015-08-29 05:03:14.750 241 12623.60 91.45 54609.40 88888.00 2015-08-29 05:03:14.875 241 12623.62 91.45 54609.38 88888.00 2015-08-29 05:03:15.000 241 12623.60 91.45 54609.38 88888.00 2015-08-29 05:03:15.125 241 12623.58 91.45 54609.38 88888.00 2015-08-29 05:03:15.250 241 12623.58 91.47 54609.40 88888.00 2015-08-29 05:03:15.375 241 12623.58 91.47 54609.40 88888.00 2015-08-29 05:03:15.500 241 12623.62 91.50 54609.40 88888.00 2015-08-29 05:03:15.625 241 12623.65 91.53 54609.40 88888.00 2015-08-29 05:03:15.750 241 12623.73 91.58 54609.40 88888.00 2015-08-29 05:03:15.875 241 12623.77 91.62 54609.38 88888.00 2015-08-29 05:03:16.000 241 12623.80 91.62 54609.38 88888.00 2015-08-29 05:03:16.125 241 12623.75 91.62 54609.40 88888.00 2015-08-29 05:03:16.250 241 12623.75 91.67 54609.40 88888.00 2015-08-29 05:03:16.375 241 12623.77 91.70 54609.40 88888.00 2015-08-29 05:03:16.500 241 12623.73 91.70 54609.35 88888.00 2015-08-29 05:03:16.625 241 12623.77 91.67 54609.32 88888.00 2015-08-29 05:03:16.750 241 12623.80 91.72 54609.35 88888.00 2015-08-29 05:03:16.875 241 12623.83 91.67 54609.35 88888.00 2015-08-29 05:03:17.000 241 12623.90 91.70 54609.35 88888.00 2015-08-29 05:03:17.125 241 12623.90 91.75 54609.35 88888.00 2015-08-29 05:03:17.250 241 12623.85 91.78 54609.35 88888.00 2015-08-29 05:03:17.375 241 12623.85 91.83 54609.32 88888.00 2015-08-29 05:03:17.500 241 12623.92 91.83 54609.32 88888.00 2015-08-29 05:03:17.625 241 12624.00 91.85 54609.32 88888.00 2015-08-29 05:03:17.750 241 12623.95 91.85 54609.32 88888.00 2015-08-29 05:03:17.875 241 12623.95 91.85 54609.35 88888.00 2015-08-29 05:03:18.000 241 12623.98 91.88 54609.32 88888.00 2015-08-29 05:03:18.125 241 12624.00 91.90 54609.35 88888.00 2015-08-29 05:03:18.250 241 12624.02 91.88 54609.30 88888.00 2015-08-29 05:03:18.375 241 12624.00 91.90 54609.30 88888.00 2015-08-29 05:03:18.500 241 12624.02 91.92 54609.28 88888.00 2015-08-29 05:03:18.625 241 12624.10 91.97 54609.30 88888.00 2015-08-29 05:03:18.750 241 12624.15 91.97 54609.32 88888.00 2015-08-29 05:03:18.875 241 12624.23 91.97 54609.30 88888.00 2015-08-29 05:03:19.000 241 12624.25 91.97 54609.28 88888.00 2015-08-29 05:03:19.125 241 12624.25 92.00 54609.28 88888.00 2015-08-29 05:03:19.250 241 12624.25 92.03 54609.32 88888.00 2015-08-29 05:03:19.375 241 12624.23 92.08 54609.32 88888.00 2015-08-29 05:03:19.500 241 12624.20 92.08 54609.28 88888.00 2015-08-29 05:03:19.625 241 12624.23 92.08 54609.28 88888.00 2015-08-29 05:03:19.750 241 12624.25 92.05 54609.28 88888.00 2015-08-29 05:03:19.875 241 12624.25 92.10 54609.28 88888.00 2015-08-29 05:03:20.000 241 12624.27 92.12 54609.25 88888.00 2015-08-29 05:03:20.125 241 12624.40 92.10 54609.25 88888.00 2015-08-29 05:03:20.250 241 12624.42 92.15 54609.25 88888.00 2015-08-29 05:03:20.375 241 12624.50 92.12 54609.25 88888.00 2015-08-29 05:03:20.500 241 12624.48 92.15 54609.22 88888.00 2015-08-29 05:03:20.625 241 12624.48 92.15 54609.22 88888.00 2015-08-29 05:03:20.750 241 12624.45 92.15 54609.20 88888.00 2015-08-29 05:03:20.875 241 12624.48 92.20 54609.22 88888.00 2015-08-29 05:03:21.000 241 12624.50 92.25 54609.25 88888.00 2015-08-29 05:03:21.125 241 12624.52 92.25 54609.25 88888.00 2015-08-29 05:03:21.250 241 12624.52 92.28 54609.22 88888.00 2015-08-29 05:03:21.375 241 12624.58 92.30 54609.22 88888.00 2015-08-29 05:03:21.500 241 12624.65 92.30 54609.22 88888.00 2015-08-29 05:03:21.625 241 12624.65 92.30 54609.25 88888.00 2015-08-29 05:03:21.750 241 12624.58 92.30 54609.25 88888.00 2015-08-29 05:03:21.875 241 12624.60 92.35 54609.25 88888.00 2015-08-29 05:03:22.000 241 12624.60 92.35 54609.22 88888.00 2015-08-29 05:03:22.125 241 12624.70 92.33 54609.22 88888.00 2015-08-29 05:03:22.250 241 12624.73 92.33 54609.20 88888.00 2015-08-29 05:03:22.375 241 12624.75 92.35 54609.20 88888.00 2015-08-29 05:03:22.500 241 12624.77 92.38 54609.20 88888.00 2015-08-29 05:03:22.625 241 12624.75 92.45 54609.22 88888.00 2015-08-29 05:03:22.750 241 12624.75 92.45 54609.22 88888.00 2015-08-29 05:03:22.875 241 12624.75 92.42 54609.20 88888.00 2015-08-29 05:03:23.000 241 12624.80 92.45 54609.15 88888.00 2015-08-29 05:03:23.125 241 12624.80 92.47 54609.18 88888.00 2015-08-29 05:03:23.250 241 12624.75 92.50 54609.22 88888.00 2015-08-29 05:03:23.375 241 12624.75 92.50 54609.20 88888.00 2015-08-29 05:03:23.500 241 12624.77 92.53 54609.20 88888.00 2015-08-29 05:03:23.625 241 12624.80 92.53 54609.20 88888.00 2015-08-29 05:03:23.750 241 12624.85 92.58 54609.18 88888.00 2015-08-29 05:03:23.875 241 12624.90 92.58 54609.18 88888.00 2015-08-29 05:03:24.000 241 12624.88 92.55 54609.18 88888.00 2015-08-29 05:03:24.125 241 12624.92 92.60 54609.20 88888.00 2015-08-29 05:03:24.250 241 12624.98 92.58 54609.20 88888.00 2015-08-29 05:03:24.375 241 12624.92 92.58 54609.20 88888.00 2015-08-29 05:03:24.500 241 12624.88 92.62 54609.20 88888.00 2015-08-29 05:03:24.625 241 12624.85 92.62 54609.18 88888.00 2015-08-29 05:03:24.750 241 12624.90 92.62 54609.18 88888.00 2015-08-29 05:03:24.875 241 12624.95 92.65 54609.18 88888.00 2015-08-29 05:03:25.000 241 12625.02 92.67 54609.15 88888.00 2015-08-29 05:03:25.125 241 12625.08 92.65 54609.20 88888.00 2015-08-29 05:03:25.250 241 12625.08 92.62 54609.20 88888.00 2015-08-29 05:03:25.375 241 12625.05 92.65 54609.18 88888.00 2015-08-29 05:03:25.500 241 12625.05 92.70 54609.18 88888.00 2015-08-29 05:03:25.625 241 12625.05 92.75 54609.18 88888.00 2015-08-29 05:03:25.750 241 12625.02 92.75 54609.18 88888.00 2015-08-29 05:03:25.875 241 12625.10 92.70 54609.15 88888.00 2015-08-29 05:03:26.000 241 12625.10 92.70 54609.12 88888.00 2015-08-29 05:03:26.125 241 12625.12 92.72 54609.15 88888.00 2015-08-29 05:03:26.250 241 12625.12 92.75 54609.15 88888.00 2015-08-29 05:03:26.375 241 12625.12 92.78 54609.15 88888.00 2015-08-29 05:03:26.500 241 12625.15 92.78 54609.18 88888.00 2015-08-29 05:03:26.625 241 12625.20 92.78 54609.15 88888.00 2015-08-29 05:03:26.750 241 12625.17 92.80 54609.15 88888.00 2015-08-29 05:03:26.875 241 12625.20 92.80 54609.12 88888.00 2015-08-29 05:03:27.000 241 12625.25 92.80 54609.10 88888.00 2015-08-29 05:03:27.125 241 12625.33 92.78 54609.10 88888.00 2015-08-29 05:03:27.250 241 12625.33 92.83 54609.18 88888.00 2015-08-29 05:03:27.375 241 12625.30 92.83 54609.15 88888.00 2015-08-29 05:03:27.500 241 12625.33 92.85 54609.15 88888.00 2015-08-29 05:03:27.625 241 12625.35 92.85 54609.18 88888.00 2015-08-29 05:03:27.750 241 12625.40 92.85 54609.12 88888.00 2015-08-29 05:03:27.875 241 12625.45 92.85 54609.12 88888.00 2015-08-29 05:03:28.000 241 12625.48 92.83 54609.07 88888.00 2015-08-29 05:03:28.125 241 12625.48 92.85 54609.12 88888.00 2015-08-29 05:03:28.250 241 12625.45 92.85 54609.12 88888.00 2015-08-29 05:03:28.375 241 12625.52 92.88 54609.12 88888.00 2015-08-29 05:03:28.500 241 12625.58 92.90 54609.12 88888.00 2015-08-29 05:03:28.625 241 12625.60 92.92 54609.15 88888.00 2015-08-29 05:03:28.750 241 12625.60 92.92 54609.12 88888.00 2015-08-29 05:03:28.875 241 12625.60 92.95 54609.12 88888.00 2015-08-29 05:03:29.000 241 12625.65 92.97 54609.12 88888.00 2015-08-29 05:03:29.125 241 12625.77 92.97 54609.15 88888.00 2015-08-29 05:03:29.250 241 12625.75 92.97 54609.15 88888.00 2015-08-29 05:03:29.375 241 12625.77 92.95 54609.12 88888.00 2015-08-29 05:03:29.500 241 12625.80 92.97 54609.12 88888.00 2015-08-29 05:03:29.625 241 12625.83 93.03 54609.15 88888.00 2015-08-29 05:03:29.750 241 12625.88 93.03 54609.15 88888.00 2015-08-29 05:03:29.875 241 12625.92 93.00 54609.12 88888.00 2015-08-29 05:03:30.000 241 12625.95 93.03 54609.10 88888.00 2015-08-29 05:03:30.125 241 12625.92 93.03 54609.12 88888.00 2015-08-29 05:03:30.250 241 12625.92 93.05 54609.15 88888.00 2015-08-29 05:03:30.375 241 12626.00 93.05 54609.12 88888.00 2015-08-29 05:03:30.500 241 12626.02 93.05 54609.12 88888.00 2015-08-29 05:03:30.625 241 12626.10 93.10 54609.12 88888.00 2015-08-29 05:03:30.750 241 12626.12 93.12 54609.10 88888.00 2015-08-29 05:03:30.875 241 12626.10 93.08 54609.07 88888.00 2015-08-29 05:03:31.000 241 12626.15 93.08 54609.07 88888.00 2015-08-29 05:03:31.125 241 12626.17 93.10 54609.07 88888.00 2015-08-29 05:03:31.250 241 12626.12 93.08 54609.10 88888.00 2015-08-29 05:03:31.375 241 12626.15 93.08 54609.07 88888.00 2015-08-29 05:03:31.500 241 12626.20 93.10 54609.07 88888.00 2015-08-29 05:03:31.625 241 12626.20 93.10 54609.07 88888.00 2015-08-29 05:03:31.750 241 12626.25 93.12 54609.07 88888.00 2015-08-29 05:03:31.875 241 12626.27 93.12 54609.10 88888.00 2015-08-29 05:03:32.000 241 12626.25 93.12 54609.10 88888.00 2015-08-29 05:03:32.125 241 12626.25 93.12 54609.07 88888.00 2015-08-29 05:03:32.250 241 12626.30 93.12 54609.10 88888.00 2015-08-29 05:03:32.375 241 12626.35 93.17 54609.12 88888.00 2015-08-29 05:03:32.500 241 12626.40 93.20 54609.10 88888.00 2015-08-29 05:03:32.625 241 12626.48 93.17 54609.07 88888.00 2015-08-29 05:03:32.750 241 12626.50 93.15 54609.07 88888.00 2015-08-29 05:03:32.875 241 12626.48 93.15 54609.05 88888.00 2015-08-29 05:03:33.000 241 12626.45 93.15 54609.07 88888.00 2015-08-29 05:03:33.125 241 12626.45 93.15 54609.07 88888.00 2015-08-29 05:03:33.250 241 12626.50 93.20 54609.10 88888.00 2015-08-29 05:03:33.375 241 12626.58 93.22 54609.10 88888.00 2015-08-29 05:03:33.500 241 12626.62 93.25 54609.05 88888.00 2015-08-29 05:03:33.625 241 12626.65 93.20 54609.05 88888.00 2015-08-29 05:03:33.750 241 12626.70 93.20 54609.05 88888.00 2015-08-29 05:03:33.875 241 12626.73 93.22 54609.05 88888.00 2015-08-29 05:03:34.000 241 12626.70 93.22 54609.07 88888.00 2015-08-29 05:03:34.125 241 12626.67 93.22 54609.07 88888.00 2015-08-29 05:03:34.250 241 12626.70 93.22 54609.07 88888.00 2015-08-29 05:03:34.375 241 12626.73 93.25 54609.07 88888.00 2015-08-29 05:03:34.500 241 12626.75 93.25 54609.07 88888.00 2015-08-29 05:03:34.625 241 12626.77 93.25 54609.03 88888.00 2015-08-29 05:03:34.750 241 12626.83 93.25 54609.05 88888.00 2015-08-29 05:03:34.875 241 12626.85 93.25 54609.05 88888.00 2015-08-29 05:03:35.000 241 12626.83 93.22 54609.05 88888.00 2015-08-29 05:03:35.125 241 12626.85 93.22 54609.05 88888.00 2015-08-29 05:03:35.250 241 12626.88 93.22 54609.05 88888.00 2015-08-29 05:03:35.375 241 12626.88 93.22 54609.03 88888.00 2015-08-29 05:03:35.500 241 12626.92 93.22 54609.05 88888.00 2015-08-29 05:03:35.625 241 12626.98 93.25 54609.03 88888.00 2015-08-29 05:03:35.750 241 12626.95 93.25 54609.00 88888.00 2015-08-29 05:03:35.875 241 12626.98 93.25 54609.05 88888.00 2015-08-29 05:03:36.000 241 12626.98 93.25 54609.03 88888.00 2015-08-29 05:03:36.125 241 12626.95 93.25 54609.03 88888.00 2015-08-29 05:03:36.250 241 12626.98 93.25 54609.03 88888.00 2015-08-29 05:03:36.375 241 12627.05 93.28 54609.05 88888.00 2015-08-29 05:03:36.500 241 12627.08 93.28 54609.05 88888.00 2015-08-29 05:03:36.625 241 12627.05 93.22 54609.05 88888.00 2015-08-29 05:03:36.750 241 12627.10 93.22 54609.03 88888.00 2015-08-29 05:03:36.875 241 12627.10 93.20 54609.05 88888.00 2015-08-29 05:03:37.000 241 12627.12 93.17 54609.05 88888.00 2015-08-29 05:03:37.125 241 12627.15 93.22 54609.07 88888.00 2015-08-29 05:03:37.250 241 12627.15 93.22 54609.07 88888.00 2015-08-29 05:03:37.375 241 12627.15 93.20 54609.05 88888.00 2015-08-29 05:03:37.500 241 12627.12 93.20 54609.07 88888.00 2015-08-29 05:03:37.625 241 12627.15 93.22 54609.07 88888.00 2015-08-29 05:03:37.750 241 12627.20 93.22 54609.07 88888.00 2015-08-29 05:03:37.875 241 12627.25 93.22 54609.07 88888.00 2015-08-29 05:03:38.000 241 12627.25 93.20 54609.05 88888.00 2015-08-29 05:03:38.125 241 12627.23 93.22 54609.05 88888.00 2015-08-29 05:03:38.250 241 12627.20 93.17 54609.07 88888.00 2015-08-29 05:03:38.375 241 12627.23 93.17 54609.07 88888.00 2015-08-29 05:03:38.500 241 12627.23 93.17 54609.05 88888.00 2015-08-29 05:03:38.625 241 12627.23 93.15 54609.07 88888.00 2015-08-29 05:03:38.750 241 12627.23 93.15 54609.10 88888.00 2015-08-29 05:03:38.875 241 12627.20 93.12 54609.10 88888.00 2015-08-29 05:03:39.000 241 12627.23 93.15 54609.10 88888.00 2015-08-29 05:03:39.125 241 12627.27 93.17 54609.12 88888.00 2015-08-29 05:03:39.250 241 12627.33 93.12 54609.10 88888.00 2015-08-29 05:03:39.375 241 12627.38 93.12 54609.07 88888.00 2015-08-29 05:03:39.500 241 12627.38 93.12 54609.12 88888.00 2015-08-29 05:03:39.625 241 12627.35 93.12 54609.18 88888.00 2015-08-29 05:03:39.750 241 12627.33 93.12 54609.18 88888.00 2015-08-29 05:03:39.875 241 12627.30 93.10 54609.12 88888.00 2015-08-29 05:03:40.000 241 12627.35 93.10 54609.10 88888.00 2015-08-29 05:03:40.125 241 12627.40 93.10 54609.15 88888.00 2015-08-29 05:03:40.250 241 12627.40 93.08 54609.15 88888.00 2015-08-29 05:03:40.375 241 12627.42 93.10 54609.12 88888.00 2015-08-29 05:03:40.500 241 12627.42 93.08 54609.10 88888.00 2015-08-29 05:03:40.625 241 12627.40 93.05 54609.15 88888.00 2015-08-29 05:03:40.750 241 12627.42 93.05 54609.12 88888.00 2015-08-29 05:03:40.875 241 12627.40 93.03 54609.12 88888.00 2015-08-29 05:03:41.000 241 12627.42 93.03 54609.12 88888.00 2015-08-29 05:03:41.125 241 12627.48 93.00 54609.18 88888.00 2015-08-29 05:03:41.250 241 12627.52 92.97 54609.18 88888.00 2015-08-29 05:03:41.375 241 12627.52 92.97 54609.15 88888.00 2015-08-29 05:03:41.500 241 12627.48 93.00 54609.15 88888.00 2015-08-29 05:03:41.625 241 12627.45 93.00 54609.20 88888.00 2015-08-29 05:03:41.750 241 12627.50 92.97 54609.20 88888.00 2015-08-29 05:03:41.875 241 12627.55 92.92 54609.20 88888.00 2015-08-29 05:03:42.000 241 12627.60 92.92 54609.22 88888.00 2015-08-29 05:03:42.125 241 12627.60 92.90 54609.22 88888.00 2015-08-29 05:03:42.250 241 12627.58 92.88 54609.20 88888.00 2015-08-29 05:03:42.375 241 12627.60 92.85 54609.18 88888.00 2015-08-29 05:03:42.500 241 12627.58 92.88 54609.20 88888.00 2015-08-29 05:03:42.625 241 12627.60 92.88 54609.20 88888.00 2015-08-29 05:03:42.750 241 12627.58 92.85 54609.22 88888.00 2015-08-29 05:03:42.875 241 12627.58 92.83 54609.22 88888.00 2015-08-29 05:03:43.000 241 12627.58 92.85 54609.22 88888.00 2015-08-29 05:03:43.125 241 12627.55 92.85 54609.22 88888.00 2015-08-29 05:03:43.250 241 12627.48 92.83 54609.22 88888.00 2015-08-29 05:03:43.375 241 12627.52 92.80 54609.20 88888.00 2015-08-29 05:03:43.500 241 12627.55 92.78 54609.22 88888.00 2015-08-29 05:03:43.625 241 12627.60 92.78 54609.25 88888.00 2015-08-29 05:03:43.750 241 12627.62 92.75 54609.22 88888.00 2015-08-29 05:03:43.875 241 12627.62 92.67 54609.22 88888.00 2015-08-29 05:03:44.000 241 12627.65 92.72 54609.22 88888.00 2015-08-29 05:03:44.125 241 12627.65 92.75 54609.25 88888.00 2015-08-29 05:03:44.250 241 12627.67 92.70 54609.28 88888.00 2015-08-29 05:03:44.375 241 12627.70 92.67 54609.30 88888.00 2015-08-29 05:03:44.500 241 12627.67 92.62 54609.30 88888.00 2015-08-29 05:03:44.625 241 12627.70 92.62 54609.30 88888.00 2015-08-29 05:03:44.750 241 12627.77 92.65 54609.30 88888.00 2015-08-29 05:03:44.875 241 12627.75 92.62 54609.32 88888.00 2015-08-29 05:03:45.000 241 12627.73 92.60 54609.30 88888.00 2015-08-29 05:03:45.125 241 12627.75 92.58 54609.30 88888.00 2015-08-29 05:03:45.250 241 12627.73 92.50 54609.32 88888.00 2015-08-29 05:03:45.375 241 12627.75 92.47 54609.32 88888.00 2015-08-29 05:03:45.500 241 12627.73 92.47 54609.30 88888.00 2015-08-29 05:03:45.625 241 12627.73 92.53 54609.32 88888.00 2015-08-29 05:03:45.750 241 12627.80 92.53 54609.35 88888.00 2015-08-29 05:03:45.875 241 12627.80 92.47 54609.38 88888.00 2015-08-29 05:03:46.000 241 12627.73 92.45 54609.38 88888.00 2015-08-29 05:03:46.125 241 12627.77 92.45 54609.40 88888.00 2015-08-29 05:03:46.250 241 12627.80 92.40 54609.40 88888.00 2015-08-29 05:03:46.375 241 12627.88 92.40 54609.40 88888.00 2015-08-29 05:03:46.500 241 12627.83 92.38 54609.40 88888.00 2015-08-29 05:03:46.625 241 12627.80 92.38 54609.40 88888.00 2015-08-29 05:03:46.750 241 12627.80 92.33 54609.40 88888.00 2015-08-29 05:03:46.875 241 12627.80 92.33 54609.40 88888.00 2015-08-29 05:03:47.000 241 12627.85 92.30 54609.40 88888.00 2015-08-29 05:03:47.125 241 12627.85 92.25 54609.40 88888.00 2015-08-29 05:03:47.250 241 12627.80 92.20 54609.43 88888.00 2015-08-29 05:03:47.375 241 12627.80 92.22 54609.43 88888.00 2015-08-29 05:03:47.500 241 12627.80 92.20 54609.47 88888.00 2015-08-29 05:03:47.625 241 12627.83 92.22 54609.47 88888.00 2015-08-29 05:03:47.750 241 12627.80 92.20 54609.45 88888.00 2015-08-29 05:03:47.875 241 12627.80 92.15 54609.45 88888.00 2015-08-29 05:03:48.000 241 12627.83 92.17 54609.47 88888.00 2015-08-29 05:03:48.125 241 12627.77 92.12 54609.50 88888.00 2015-08-29 05:03:48.250 241 12627.77 92.05 54609.47 88888.00 2015-08-29 05:03:48.375 241 12627.88 92.05 54609.50 88888.00 2015-08-29 05:03:48.500 241 12627.92 92.03 54609.50 88888.00 2015-08-29 05:03:48.625 241 12627.92 92.03 54609.50 88888.00 2015-08-29 05:03:48.750 241 12627.92 92.00 54609.50 88888.00 2015-08-29 05:03:48.875 241 12627.98 91.97 54609.53 88888.00 2015-08-29 05:03:49.000 241 12627.95 91.95 54609.53 88888.00 2015-08-29 05:03:49.125 241 12627.92 91.95 54609.55 88888.00 2015-08-29 05:03:49.250 241 12627.92 91.92 54609.57 88888.00 2015-08-29 05:03:49.375 241 12627.95 91.90 54609.57 88888.00 2015-08-29 05:03:49.500 241 12627.98 91.85 54609.55 88888.00 2015-08-29 05:03:49.625 241 12627.98 91.80 54609.55 88888.00 2015-08-29 05:03:49.750 241 12627.98 91.83 54609.55 88888.00 2015-08-29 05:03:49.875 241 12627.95 91.83 54609.57 88888.00 2015-08-29 05:03:50.000 241 12627.95 91.78 54609.57 88888.00 2015-08-29 05:03:50.125 241 12628.00 91.75 54609.60 88888.00 2015-08-29 05:03:50.250 241 12628.00 91.72 54609.60 88888.00 2015-08-29 05:03:50.375 241 12628.02 91.70 54609.60 88888.00 2015-08-29 05:03:50.500 241 12627.98 91.70 54609.62 88888.00 2015-08-29 05:03:50.625 241 12627.98 91.67 54609.62 88888.00 2015-08-29 05:03:50.750 241 12628.00 91.65 54609.65 88888.00 2015-08-29 05:03:50.875 241 12627.98 91.62 54609.62 88888.00 2015-08-29 05:03:51.000 241 12627.92 91.60 54609.60 88888.00 2015-08-29 05:03:51.125 241 12627.92 91.58 54609.62 88888.00 2015-08-29 05:03:51.250 241 12628.00 91.55 54609.65 88888.00 2015-08-29 05:03:51.375 241 12628.02 91.55 54609.65 88888.00 2015-08-29 05:03:51.500 241 12628.02 91.50 54609.68 88888.00 2015-08-29 05:03:51.625 241 12628.08 91.50 54609.68 88888.00 2015-08-29 05:03:51.750 241 12628.02 91.47 54609.70 88888.00 2015-08-29 05:03:51.875 241 12628.08 91.45 54609.70 88888.00 2015-08-29 05:03:52.000 241 12628.10 91.42 54609.68 88888.00 2015-08-29 05:03:52.125 241 12628.12 91.40 54609.70 88888.00 2015-08-29 05:03:52.250 241 12628.17 91.35 54609.72 88888.00 2015-08-29 05:03:52.375 241 12628.12 91.35 54609.75 88888.00 2015-08-29 05:03:52.500 241 12628.08 91.33 54609.75 88888.00 2015-08-29 05:03:52.625 241 12628.10 91.33 54609.78 88888.00 2015-08-29 05:03:52.750 241 12628.02 91.33 54609.78 88888.00 2015-08-29 05:03:52.875 241 12627.98 91.25 54609.78 88888.00 2015-08-29 05:03:53.000 241 12628.00 91.22 54609.78 88888.00 2015-08-29 05:03:53.125 241 12627.98 91.20 54609.80 88888.00 2015-08-29 05:03:53.250 241 12627.90 91.12 54609.82 88888.00 2015-08-29 05:03:53.375 241 12627.88 91.10 54609.82 88888.00 2015-08-29 05:03:53.500 241 12627.92 91.10 54609.85 88888.00 2015-08-29 05:03:53.625 241 12627.95 91.08 54609.88 88888.00 2015-08-29 05:03:53.750 241 12627.90 91.05 54609.85 88888.00 2015-08-29 05:03:53.875 241 12627.85 91.05 54609.88 88888.00 2015-08-29 05:03:54.000 241 12627.83 91.03 54609.88 88888.00 2015-08-29 05:03:54.125 241 12627.83 91.03 54609.88 88888.00 2015-08-29 05:03:54.250 241 12627.85 91.00 54609.90 88888.00 2015-08-29 05:03:54.375 241 12627.92 91.00 54609.93 88888.00 2015-08-29 05:03:54.500 241 12627.83 90.92 54609.90 88888.00 2015-08-29 05:03:54.625 241 12627.80 90.92 54609.95 88888.00 2015-08-29 05:03:54.750 241 12627.83 90.90 54609.95 88888.00 2015-08-29 05:03:54.875 241 12627.83 90.90 54609.95 88888.00 2015-08-29 05:03:55.000 241 12627.85 90.85 54609.97 88888.00 2015-08-29 05:03:55.125 241 12627.92 90.85 54610.00 88888.00 2015-08-29 05:03:55.250 241 12627.88 90.80 54610.03 88888.00 2015-08-29 05:03:55.375 241 12627.80 90.78 54610.03 88888.00 2015-08-29 05:03:55.500 241 12627.73 90.75 54610.03 88888.00 2015-08-29 05:03:55.625 241 12627.77 90.70 54610.03 88888.00 2015-08-29 05:03:55.750 241 12627.83 90.70 54610.05 88888.00 2015-08-29 05:03:55.875 241 12627.83 90.70 54610.05 88888.00 2015-08-29 05:03:56.000 241 12627.77 90.67 54610.03 88888.00 2015-08-29 05:03:56.125 241 12627.75 90.65 54610.05 88888.00 2015-08-29 05:03:56.250 241 12627.73 90.60 54610.07 88888.00 2015-08-29 05:03:56.375 241 12627.75 90.58 54610.10 88888.00 2015-08-29 05:03:56.500 241 12627.75 90.58 54610.10 88888.00 2015-08-29 05:03:56.625 241 12627.73 90.55 54610.12 88888.00 2015-08-29 05:03:56.750 241 12627.70 90.55 54610.15 88888.00 2015-08-29 05:03:56.875 241 12627.73 90.53 54610.18 88888.00 2015-08-29 05:03:57.000 241 12627.75 90.47 54610.18 88888.00 2015-08-29 05:03:57.125 241 12627.75 90.45 54610.20 88888.00 2015-08-29 05:03:57.250 241 12627.73 90.40 54610.22 88888.00 2015-08-29 05:03:57.375 241 12627.70 90.40 54610.25 88888.00 2015-08-29 05:03:57.500 241 12627.67 90.38 54610.22 88888.00 2015-08-29 05:03:57.625 241 12627.67 90.35 54610.25 88888.00 2015-08-29 05:03:57.750 241 12627.67 90.35 54610.28 88888.00 2015-08-29 05:03:57.875 241 12627.62 90.30 54610.28 88888.00 2015-08-29 05:03:58.000 241 12627.65 90.28 54610.30 88888.00 2015-08-29 05:03:58.125 241 12627.62 90.28 54610.32 88888.00 2015-08-29 05:03:58.250 241 12627.58 90.25 54610.32 88888.00 2015-08-29 05:03:58.375 241 12627.58 90.25 54610.32 88888.00 2015-08-29 05:03:58.500 241 12627.52 90.25 54610.32 88888.00 2015-08-29 05:03:58.625 241 12627.52 90.22 54610.38 88888.00 2015-08-29 05:03:58.750 241 12627.50 90.17 54610.35 88888.00 2015-08-29 05:03:58.875 241 12627.50 90.15 54610.38 88888.00 2015-08-29 05:03:59.000 241 12627.55 90.10 54610.38 88888.00 2015-08-29 05:03:59.125 241 12627.58 90.10 54610.38 88888.00 2015-08-29 05:03:59.250 241 12627.52 90.10 54610.38 88888.00 2015-08-29 05:03:59.375 241 12627.48 90.08 54610.38 88888.00 2015-08-29 05:03:59.500 241 12627.48 90.08 54610.40 88888.00 2015-08-29 05:03:59.625 241 12627.45 90.03 54610.40 88888.00 2015-08-29 05:03:59.750 241 12627.45 89.97 54610.43 88888.00 2015-08-29 05:03:59.875 241 12627.45 89.92 54610.43 88888.00 2015-08-29 05:04:00.000 241 12627.48 89.95 54610.45 88888.00 2015-08-29 05:04:00.125 241 12627.48 89.95 54610.45 88888.00 2015-08-29 05:04:00.250 241 12627.38 89.90 54610.47 88888.00 2015-08-29 05:04:00.375 241 12627.33 89.90 54610.50 88888.00 2015-08-29 05:04:00.500 241 12627.33 89.85 54610.50 88888.00 2015-08-29 05:04:00.625 241 12627.30 89.85 54610.50 88888.00 2015-08-29 05:04:00.750 241 12627.23 89.85 54610.53 88888.00 2015-08-29 05:04:00.875 241 12627.25 89.85 54610.53 88888.00 2015-08-29 05:04:01.000 241 12627.23 89.78 54610.53 88888.00 2015-08-29 05:04:01.125 241 12627.25 89.78 54610.57 88888.00 2015-08-29 05:04:01.250 241 12627.27 89.75 54610.60 88888.00 2015-08-29 05:04:01.375 241 12627.23 89.75 54610.60 88888.00 2015-08-29 05:04:01.500 241 12627.15 89.72 54610.62 88888.00 2015-08-29 05:04:01.625 241 12627.08 89.72 54610.65 88888.00 2015-08-29 05:04:01.750 241 12627.05 89.70 54610.68 88888.00 2015-08-29 05:04:01.875 241 12627.02 89.67 54610.68 88888.00 2015-08-29 05:04:02.000 241 12627.02 89.67 54610.70 88888.00 2015-08-29 05:04:02.125 241 12627.00 89.65 54610.72 88888.00 2015-08-29 05:04:02.250 241 12626.92 89.62 54610.75 88888.00 2015-08-29 05:04:02.375 241 12626.88 89.65 54610.75 88888.00 2015-08-29 05:04:02.500 241 12626.85 89.60 54610.78 88888.00 2015-08-29 05:04:02.625 241 12626.77 89.58 54610.78 88888.00 2015-08-29 05:04:02.750 241 12626.75 89.58 54610.78 88888.00 2015-08-29 05:04:02.875 241 12626.75 89.55 54610.75 88888.00 2015-08-29 05:04:03.000 241 12626.75 89.55 54610.78 88888.00 2015-08-29 05:04:03.125 241 12626.70 89.53 54610.80 88888.00 2015-08-29 05:04:03.250 241 12626.58 89.47 54610.82 88888.00 2015-08-29 05:04:03.375 241 12626.52 89.45 54610.85 88888.00 2015-08-29 05:04:03.500 241 12626.52 89.42 54610.88 88888.00 2015-08-29 05:04:03.625 241 12626.48 89.42 54610.90 88888.00 2015-08-29 05:04:03.750 241 12626.48 89.42 54610.93 88888.00 2015-08-29 05:04:03.875 241 12626.50 89.42 54610.93 88888.00 2015-08-29 05:04:04.000 241 12626.45 89.40 54610.95 88888.00 2015-08-29 05:04:04.125 241 12626.42 89.35 54611.00 88888.00 2015-08-29 05:04:04.250 241 12626.45 89.30 54611.00 88888.00 2015-08-29 05:04:04.375 241 12626.42 89.35 54611.00 88888.00 2015-08-29 05:04:04.500 241 12626.38 89.35 54611.00 88888.00 2015-08-29 05:04:04.625 241 12626.30 89.28 54611.03 88888.00 2015-08-29 05:04:04.750 241 12626.27 89.25 54611.05 88888.00 2015-08-29 05:04:04.875 241 12626.27 89.22 54611.03 88888.00 2015-08-29 05:04:05.000 241 12626.23 89.22 54611.05 88888.00 2015-08-29 05:04:05.125 241 12626.20 89.25 54611.10 88888.00 2015-08-29 05:04:05.250 241 12626.23 89.20 54611.10 88888.00 2015-08-29 05:04:05.375 241 12626.27 89.20 54611.10 88888.00 2015-08-29 05:04:05.500 241 12626.15 89.17 54611.10 88888.00 2015-08-29 05:04:05.625 241 12626.02 89.12 54611.12 88888.00 2015-08-29 05:04:05.750 241 12626.05 89.15 54611.15 88888.00 2015-08-29 05:04:05.875 241 12626.05 89.10 54611.18 88888.00 2015-08-29 05:04:06.000 241 12625.98 89.08 54611.15 88888.00 2015-08-29 05:04:06.125 241 12625.95 89.05 54611.18 88888.00 2015-08-29 05:04:06.250 241 12625.88 89.05 54611.20 88888.00 2015-08-29 05:04:06.375 241 12625.85 89.08 54611.22 88888.00 2015-08-29 05:04:06.500 241 12625.83 89.05 54611.22 88888.00 2015-08-29 05:04:06.625 241 12625.85 89.03 54611.25 88888.00 2015-08-29 05:04:06.750 241 12625.88 89.00 54611.25 88888.00 2015-08-29 05:04:06.875 241 12625.83 88.97 54611.25 88888.00 2015-08-29 05:04:07.000 241 12625.83 88.97 54611.25 88888.00 2015-08-29 05:04:07.125 241 12625.75 88.97 54611.28 88888.00 2015-08-29 05:04:07.250 241 12625.65 88.92 54611.30 88888.00 2015-08-29 05:04:07.375 241 12625.65 88.90 54611.32 88888.00 2015-08-29 05:04:07.500 241 12625.65 88.90 54611.32 88888.00 2015-08-29 05:04:07.625 241 12625.65 88.90 54611.35 88888.00 2015-08-29 05:04:07.750 241 12625.58 88.90 54611.35 88888.00 2015-08-29 05:04:07.875 241 12625.58 88.88 54611.38 88888.00 2015-08-29 05:04:08.000 241 12625.62 88.85 54611.38 88888.00 2015-08-29 05:04:08.125 241 12625.60 88.85 54611.40 88888.00 2015-08-29 05:04:08.250 241 12625.52 88.83 54611.38 88888.00 2015-08-29 05:04:08.375 241 12625.48 88.83 54611.40 88888.00 2015-08-29 05:04:08.500 241 12625.45 88.83 54611.43 88888.00 2015-08-29 05:04:08.625 241 12625.45 88.85 54611.45 88888.00 2015-08-29 05:04:08.750 241 12625.38 88.85 54611.47 88888.00 2015-08-29 05:04:08.875 241 12625.33 88.83 54611.45 88888.00 2015-08-29 05:04:09.000 241 12625.27 88.78 54611.47 88888.00 2015-08-29 05:04:09.125 241 12625.20 88.78 54611.50 88888.00 2015-08-29 05:04:09.250 241 12625.20 88.78 54611.53 88888.00 2015-08-29 05:04:09.375 241 12625.20 88.78 54611.55 88888.00 2015-08-29 05:04:09.500 241 12625.20 88.78 54611.55 88888.00 2015-08-29 05:04:09.625 241 12625.15 88.78 54611.55 88888.00 2015-08-29 05:04:09.750 241 12625.08 88.78 54611.57 88888.00 2015-08-29 05:04:09.875 241 12625.02 88.75 54611.57 88888.00 2015-08-29 05:04:10.000 241 12625.02 88.75 54611.60 88888.00 2015-08-29 05:04:10.125 241 12624.98 88.72 54611.62 88888.00 2015-08-29 05:04:10.250 241 12624.95 88.70 54611.62 88888.00 2015-08-29 05:04:10.375 241 12624.95 88.72 54611.62 88888.00 2015-08-29 05:04:10.500 241 12624.95 88.72 54611.65 88888.00 2015-08-29 05:04:10.625 241 12624.95 88.72 54611.68 88888.00 2015-08-29 05:04:10.750 241 12624.92 88.70 54611.68 88888.00 2015-08-29 05:04:10.875 241 12624.92 88.67 54611.70 88888.00 2015-08-29 05:04:11.000 241 12624.85 88.67 54611.70 88888.00 2015-08-29 05:04:11.125 241 12624.80 88.67 54611.72 88888.00 2015-08-29 05:04:11.250 241 12624.77 88.67 54611.75 88888.00 2015-08-29 05:04:11.375 241 12624.80 88.70 54611.75 88888.00 2015-08-29 05:04:11.500 241 12624.75 88.70 54611.78 88888.00 2015-08-29 05:04:11.625 241 12624.73 88.65 54611.80 88888.00 2015-08-29 05:04:11.750 241 12624.70 88.65 54611.82 88888.00 2015-08-29 05:04:11.875 241 12624.62 88.65 54611.82 88888.00 2015-08-29 05:04:12.000 241 12624.58 88.67 54611.85 88888.00 2015-08-29 05:04:12.125 241 12624.58 88.65 54611.88 88888.00 2015-08-29 05:04:12.250 241 12624.50 88.62 54611.88 88888.00 2015-08-29 05:04:12.375 241 12624.50 88.65 54611.88 88888.00 2015-08-29 05:04:12.500 241 12624.50 88.65 54611.88 88888.00 2015-08-29 05:04:12.625 241 12624.50 88.62 54611.90 88888.00 2015-08-29 05:04:12.750 241 12624.52 88.62 54611.90 88888.00 2015-08-29 05:04:12.875 241 12624.50 88.65 54611.93 88888.00 2015-08-29 05:04:13.000 241 12624.48 88.62 54611.90 88888.00 2015-08-29 05:04:13.125 241 12624.40 88.60 54611.95 88888.00 2015-08-29 05:04:13.250 241 12624.38 88.58 54611.95 88888.00 2015-08-29 05:04:13.375 241 12624.35 88.60 54611.97 88888.00 2015-08-29 05:04:13.500 241 12624.38 88.60 54611.95 88888.00 2015-08-29 05:04:13.625 241 12624.40 88.60 54611.95 88888.00 2015-08-29 05:04:13.750 241 12624.38 88.60 54612.00 88888.00 2015-08-29 05:04:13.875 241 12624.35 88.60 54612.00 88888.00 2015-08-29 05:04:14.000 241 12624.27 88.58 54612.03 88888.00 2015-08-29 05:04:14.125 241 12624.17 88.62 54612.03 88888.00 2015-08-29 05:04:14.250 241 12624.17 88.60 54612.05 88888.00 2015-08-29 05:04:14.375 241 12624.20 88.65 54612.05 88888.00 2015-08-29 05:04:14.500 241 12624.17 88.62 54612.07 88888.00 2015-08-29 05:04:14.625 241 12624.15 88.62 54612.07 88888.00 2015-08-29 05:04:14.750 241 12624.12 88.60 54612.10 88888.00 2015-08-29 05:04:14.875 241 12624.08 88.62 54612.10 88888.00 2015-08-29 05:04:15.000 241 12624.08 88.62 54612.10 88888.00 2015-08-29 05:04:15.125 241 12624.05 88.65 54612.12 88888.00 2015-08-29 05:04:15.250 241 12624.00 88.62 54612.15 88888.00 2015-08-29 05:04:15.375 241 12623.95 88.62 54612.12 88888.00 2015-08-29 05:04:15.500 241 12623.90 88.62 54612.15 88888.00 2015-08-29 05:04:15.625 241 12623.88 88.62 54612.18 88888.00 2015-08-29 05:04:15.750 241 12623.90 88.60 54612.18 88888.00 2015-08-29 05:04:15.875 241 12623.88 88.62 54612.18 88888.00 2015-08-29 05:04:16.000 241 12623.85 88.60 54612.18 88888.00 2015-08-29 05:04:16.125 241 12623.80 88.58 54612.20 88888.00 2015-08-29 05:04:16.250 241 12623.77 88.58 54612.22 88888.00 2015-08-29 05:04:16.375 241 12623.75 88.62 54612.22 88888.00 2015-08-29 05:04:16.500 241 12623.75 88.62 54612.20 88888.00 2015-08-29 05:04:16.625 241 12623.75 88.62 54612.25 88888.00 2015-08-29 05:04:16.750 241 12623.70 88.62 54612.25 88888.00 2015-08-29 05:04:16.875 241 12623.67 88.65 54612.25 88888.00 2015-08-29 05:04:17.000 241 12623.67 88.62 54612.28 88888.00 2015-08-29 05:04:17.125 241 12623.60 88.58 54612.30 88888.00 2015-08-29 05:04:17.250 241 12623.48 88.55 54612.28 88888.00 2015-08-29 05:04:17.375 241 12623.50 88.60 54612.28 88888.00 2015-08-29 05:04:17.500 241 12623.52 88.65 54612.25 88888.00 2015-08-29 05:04:17.625 241 12623.52 88.67 54612.28 88888.00 2015-08-29 05:04:17.750 241 12623.45 88.67 54612.32 88888.00 2015-08-29 05:04:17.875 241 12623.33 88.65 54612.38 88888.00 2015-08-29 05:04:18.000 241 12623.25 88.67 54612.32 88888.00 2015-08-29 05:04:18.125 241 12623.25 88.67 54612.38 88888.00 2015-08-29 05:04:18.250 241 12623.23 88.65 54612.38 88888.00 2015-08-29 05:04:18.375 241 12623.23 88.65 54612.38 88888.00 2015-08-29 05:04:18.500 241 12623.17 88.65 54612.35 88888.00 2015-08-29 05:04:18.625 241 12623.20 88.65 54612.38 88888.00 2015-08-29 05:04:18.750 241 12623.17 88.67 54612.38 88888.00 2015-08-29 05:04:18.875 241 12623.10 88.70 54612.40 88888.00 2015-08-29 05:04:19.000 241 12623.05 88.67 54612.40 88888.00 2015-08-29 05:04:19.125 241 12623.08 88.70 54612.40 88888.00 2015-08-29 05:04:19.250 241 12623.05 88.70 54612.43 88888.00 2015-08-29 05:04:19.375 241 12623.08 88.72 54612.40 88888.00 2015-08-29 05:04:19.500 241 12623.08 88.70 54612.43 88888.00 2015-08-29 05:04:19.625 241 12623.02 88.70 54612.43 88888.00 2015-08-29 05:04:19.750 241 12623.00 88.70 54612.45 88888.00 2015-08-29 05:04:19.875 241 12622.95 88.70 54612.45 88888.00 2015-08-29 05:04:20.000 241 12622.88 88.67 54612.45 88888.00 2015-08-29 05:04:20.125 241 12622.88 88.67 54612.47 88888.00 2015-08-29 05:04:20.250 241 12622.83 88.70 54612.47 88888.00 2015-08-29 05:04:20.375 241 12622.77 88.72 54612.50 88888.00 2015-08-29 05:04:20.500 241 12622.73 88.75 54612.47 88888.00 2015-08-29 05:04:20.625 241 12622.75 88.75 54612.50 88888.00 2015-08-29 05:04:20.750 241 12622.77 88.75 54612.53 88888.00 2015-08-29 05:04:20.875 241 12622.77 88.78 54612.55 88888.00 2015-08-29 05:04:21.000 241 12622.80 88.78 54612.55 88888.00 2015-08-29 05:04:21.125 241 12622.75 88.75 54612.55 88888.00 2015-08-29 05:04:21.250 241 12622.73 88.75 54612.57 88888.00 2015-08-29 05:04:21.375 241 12622.73 88.78 54612.57 88888.00 2015-08-29 05:04:21.500 241 12622.67 88.78 54612.57 88888.00 2015-08-29 05:04:21.625 241 12622.62 88.78 54612.55 88888.00 2015-08-29 05:04:21.750 241 12622.58 88.80 54612.53 88888.00 2015-08-29 05:04:21.875 241 12622.55 88.75 54612.53 88888.00 2015-08-29 05:04:22.000 241 12622.48 88.78 54612.57 88888.00 2015-08-29 05:04:22.125 241 12622.52 88.80 54612.57 88888.00 2015-08-29 05:04:22.250 241 12622.50 88.80 54612.57 88888.00 2015-08-29 05:04:22.375 241 12622.50 88.80 54612.57 88888.00 2015-08-29 05:04:22.500 241 12622.50 88.83 54612.57 88888.00 2015-08-29 05:04:22.625 241 12622.48 88.83 54612.57 88888.00 2015-08-29 05:04:22.750 241 12622.45 88.85 54612.60 88888.00 2015-08-29 05:04:22.875 241 12622.45 88.85 54612.60 88888.00 2015-08-29 05:04:23.000 241 12622.38 88.90 54612.60 88888.00 2015-08-29 05:04:23.125 241 12622.30 88.88 54612.62 88888.00 2015-08-29 05:04:23.250 241 12622.30 88.90 54612.65 88888.00 2015-08-29 05:04:23.375 241 12622.38 88.92 54612.62 88888.00 2015-08-29 05:04:23.500 241 12622.33 88.92 54612.65 88888.00 2015-08-29 05:04:23.625 241 12622.33 88.92 54612.62 88888.00 2015-08-29 05:04:23.750 241 12622.27 88.95 54612.62 88888.00 2015-08-29 05:04:23.875 241 12622.35 88.95 54612.62 88888.00 2015-08-29 05:04:24.000 241 12622.38 88.95 54612.62 88888.00 2015-08-29 05:04:24.125 241 12622.33 88.95 54612.65 88888.00 2015-08-29 05:04:24.250 241 12622.25 88.97 54612.65 88888.00 2015-08-29 05:04:24.375 241 12622.25 88.97 54612.68 88888.00 2015-08-29 05:04:24.500 241 12622.23 89.00 54612.70 88888.00 2015-08-29 05:04:24.625 241 12622.23 89.03 54612.70 88888.00 2015-08-29 05:04:24.750 241 12622.27 89.00 54612.68 88888.00 2015-08-29 05:04:24.875 241 12622.27 89.03 54612.65 88888.00 2015-08-29 05:04:25.000 241 12622.25 89.00 54612.65 88888.00 2015-08-29 05:04:25.125 241 12622.17 89.00 54612.68 88888.00 2015-08-29 05:04:25.250 241 12622.17 89.00 54612.68 88888.00 2015-08-29 05:04:25.375 241 12622.23 89.05 54612.68 88888.00 2015-08-29 05:04:25.500 241 12622.23 89.10 54612.70 88888.00 2015-08-29 05:04:25.625 241 12622.17 89.10 54612.68 88888.00 2015-08-29 05:04:25.750 241 12622.20 89.10 54612.68 88888.00 2015-08-29 05:04:25.875 241 12622.17 89.12 54612.68 88888.00 2015-08-29 05:04:26.000 241 12622.15 89.15 54612.70 88888.00 2015-08-29 05:04:26.125 241 12622.12 89.15 54612.72 88888.00 2015-08-29 05:04:26.250 241 12622.08 89.15 54612.70 88888.00 2015-08-29 05:04:26.375 241 12622.08 89.17 54612.68 88888.00 2015-08-29 05:04:26.500 241 12622.05 89.17 54612.65 88888.00 2015-08-29 05:04:26.625 241 12622.05 89.17 54612.70 88888.00 2015-08-29 05:04:26.750 241 12622.15 89.20 54612.72 88888.00 2015-08-29 05:04:26.875 241 12622.12 89.15 54612.70 88888.00 2015-08-29 05:04:27.000 241 12622.05 89.17 54612.70 88888.00 2015-08-29 05:04:27.125 241 12622.02 89.20 54612.70 88888.00 2015-08-29 05:04:27.250 241 12622.02 89.25 54612.70 88888.00 2015-08-29 05:04:27.375 241 12622.05 89.25 54612.70 88888.00 2015-08-29 05:04:27.500 241 12622.00 89.25 54612.72 88888.00 2015-08-29 05:04:27.625 241 12622.02 89.25 54612.72 88888.00 2015-08-29 05:04:27.750 241 12622.05 89.28 54612.72 88888.00 2015-08-29 05:04:27.875 241 12622.00 89.28 54612.72 88888.00 2015-08-29 05:04:28.000 241 12622.00 89.30 54612.70 88888.00 2015-08-29 05:04:28.125 241 12622.00 89.33 54612.70 88888.00 2015-08-29 05:04:28.250 241 12622.00 89.30 54612.72 88888.00 2015-08-29 05:04:28.375 241 12621.95 89.33 54612.72 88888.00 2015-08-29 05:04:28.500 241 12621.92 89.30 54612.70 88888.00 2015-08-29 05:04:28.625 241 12621.90 89.30 54612.70 88888.00 2015-08-29 05:04:28.750 241 12621.88 89.35 54612.70 88888.00 2015-08-29 05:04:28.875 241 12621.92 89.38 54612.72 88888.00 2015-08-29 05:04:29.000 241 12621.95 89.38 54612.72 88888.00 2015-08-29 05:04:29.125 241 12621.92 89.40 54612.70 88888.00 2015-08-29 05:04:29.250 241 12621.83 89.38 54612.70 88888.00 2015-08-29 05:04:29.375 241 12621.80 89.40 54612.70 88888.00 2015-08-29 05:04:29.500 241 12621.80 89.42 54612.68 88888.00 2015-08-29 05:04:29.625 241 12621.85 89.45 54612.70 88888.00 2015-08-29 05:04:29.750 241 12621.92 89.42 54612.68 88888.00 2015-08-29 05:04:29.875 241 12621.92 89.45 54612.68 88888.00 2015-08-29 05:04:30.000 241 12621.90 89.45 54612.68 88888.00 2015-08-29 05:04:30.125 241 12621.90 89.47 54612.70 88888.00 2015-08-29 05:04:30.250 241 12621.95 89.47 54612.70 88888.00 2015-08-29 05:04:30.375 241 12621.92 89.47 54612.70 88888.00 2015-08-29 05:04:30.500 241 12621.90 89.53 54612.70 88888.00 2015-08-29 05:04:30.625 241 12621.92 89.55 54612.70 88888.00 2015-08-29 05:04:30.750 241 12621.90 89.55 54612.70 88888.00 2015-08-29 05:04:30.875 241 12621.88 89.55 54612.70 88888.00 2015-08-29 05:04:31.000 241 12621.83 89.55 54612.65 88888.00 2015-08-29 05:04:31.125 241 12621.83 89.58 54612.65 88888.00 2015-08-29 05:04:31.250 241 12621.90 89.58 54612.65 88888.00 2015-08-29 05:04:31.375 241 12621.92 89.60 54612.68 88888.00 2015-08-29 05:04:31.500 241 12621.90 89.60 54612.68 88888.00 2015-08-29 05:04:31.625 241 12621.92 89.62 54612.70 88888.00 2015-08-29 05:04:31.750 241 12621.92 89.67 54612.70 88888.00 2015-08-29 05:04:31.875 241 12621.88 89.67 54612.70 88888.00 2015-08-29 05:04:32.000 241 12621.83 89.70 54612.65 88888.00 2015-08-29 05:04:32.125 241 12621.83 89.70 54612.65 88888.00 2015-08-29 05:04:32.250 241 12621.83 89.70 54612.65 88888.00 2015-08-29 05:04:32.375 241 12621.88 89.70 54612.65 88888.00 2015-08-29 05:04:32.500 241 12621.85 89.67 54612.62 88888.00 2015-08-29 05:04:32.625 241 12621.92 89.70 54612.62 88888.00 2015-08-29 05:04:32.750 241 12621.95 89.75 54612.62 88888.00 2015-08-29 05:04:32.875 241 12621.92 89.75 54612.62 88888.00 2015-08-29 05:04:33.000 241 12621.90 89.75 54612.62 88888.00 2015-08-29 05:04:33.125 241 12621.83 89.78 54612.65 88888.00 2015-08-29 05:04:33.250 241 12621.85 89.80 54612.62 88888.00 2015-08-29 05:04:33.375 241 12621.98 89.80 54612.57 88888.00 2015-08-29 05:04:33.500 241 12621.98 89.80 54612.55 88888.00 2015-08-29 05:04:33.625 241 12621.92 89.80 54612.55 88888.00 2015-08-29 05:04:33.750 241 12621.95 89.85 54612.57 88888.00 2015-08-29 05:04:33.875 241 12622.02 89.88 54612.57 88888.00 2015-08-29 05:04:34.000 241 12622.08 89.85 54612.57 88888.00 2015-08-29 05:04:34.125 241 12622.00 89.88 54612.60 88888.00 2015-08-29 05:04:34.250 241 12621.92 89.88 54612.60 88888.00 2015-08-29 05:04:34.375 241 12621.95 89.92 54612.57 88888.00 2015-08-29 05:04:34.500 241 12622.05 89.95 54612.53 88888.00 2015-08-29 05:04:34.625 241 12622.08 89.92 54612.50 88888.00 2015-08-29 05:04:34.750 241 12622.08 89.90 54612.50 88888.00 2015-08-29 05:04:34.875 241 12622.02 89.92 54612.50 88888.00 2015-08-29 05:04:35.000 241 12622.00 89.95 54612.50 88888.00 2015-08-29 05:04:35.125 241 12622.02 90.00 54612.50 88888.00 2015-08-29 05:04:35.250 241 12622.10 90.05 54612.50 88888.00 2015-08-29 05:04:35.375 241 12622.15 90.05 54612.47 88888.00 2015-08-29 05:04:35.500 241 12622.20 90.03 54612.47 88888.00 2015-08-29 05:04:35.625 241 12622.15 90.05 54612.43 88888.00 2015-08-29 05:04:35.750 241 12622.12 90.05 54612.45 88888.00 2015-08-29 05:04:35.875 241 12622.12 90.03 54612.45 88888.00 2015-08-29 05:04:36.000 241 12622.12 90.08 54612.40 88888.00 2015-08-29 05:04:36.125 241 12622.08 90.12 54612.45 88888.00 2015-08-29 05:04:36.250 241 12622.10 90.12 54612.45 88888.00 2015-08-29 05:04:36.375 241 12622.15 90.15 54612.40 88888.00 2015-08-29 05:04:36.500 241 12622.15 90.15 54612.40 88888.00 2015-08-29 05:04:36.625 241 12622.17 90.12 54612.40 88888.00 2015-08-29 05:04:36.750 241 12622.23 90.15 54612.38 88888.00 2015-08-29 05:04:36.875 241 12622.23 90.20 54612.40 88888.00 2015-08-29 05:04:37.000 241 12622.27 90.22 54612.40 88888.00 2015-08-29 05:04:37.125 241 12622.25 90.25 54612.40 88888.00 2015-08-29 05:04:37.250 241 12622.20 90.22 54612.40 88888.00 2015-08-29 05:04:37.375 241 12622.25 90.22 54612.38 88888.00 2015-08-29 05:04:37.500 241 12622.27 90.28 54612.35 88888.00 2015-08-29 05:04:37.625 241 12622.33 90.33 54612.32 88888.00 2015-08-29 05:04:37.750 241 12622.35 90.33 54612.30 88888.00 2015-08-29 05:04:37.875 241 12622.40 90.33 54612.30 88888.00 2015-08-29 05:04:38.000 241 12622.40 90.35 54612.30 88888.00 2015-08-29 05:04:38.125 241 12622.40 90.35 54612.30 88888.00 2015-08-29 05:04:38.250 241 12622.42 90.38 54612.25 88888.00 2015-08-29 05:04:38.375 241 12622.48 90.40 54612.25 88888.00 2015-08-29 05:04:38.500 241 12622.48 90.42 54612.22 88888.00 2015-08-29 05:04:38.625 241 12622.42 90.38 54612.22 88888.00 2015-08-29 05:04:38.750 241 12622.45 90.42 54612.22 88888.00 2015-08-29 05:04:38.875 241 12622.45 90.45 54612.22 88888.00 2015-08-29 05:04:39.000 241 12622.42 90.47 54612.20 88888.00 2015-08-29 05:04:39.125 241 12622.45 90.50 54612.18 88888.00 2015-08-29 05:04:39.250 241 12622.45 90.53 54612.18 88888.00 2015-08-29 05:04:39.375 241 12622.45 90.55 54612.20 88888.00 2015-08-29 05:04:39.500 241 12622.48 90.58 54612.18 88888.00 2015-08-29 05:04:39.625 241 12622.52 90.58 54612.18 88888.00 2015-08-29 05:04:39.750 241 12622.55 90.58 54612.18 88888.00 2015-08-29 05:04:39.875 241 12622.58 90.58 54612.12 88888.00 2015-08-29 05:04:40.000 241 12622.58 90.60 54612.10 88888.00 2015-08-29 05:04:40.125 241 12622.62 90.62 54612.12 88888.00 2015-08-29 05:04:40.250 241 12622.67 90.65 54612.10 88888.00 2015-08-29 05:04:40.375 241 12622.70 90.65 54612.10 88888.00 2015-08-29 05:04:40.500 241 12622.67 90.65 54612.07 88888.00 2015-08-29 05:04:40.625 241 12622.73 90.67 54612.05 88888.00 2015-08-29 05:04:40.750 241 12622.83 90.72 54612.05 88888.00 2015-08-29 05:04:40.875 241 12622.85 90.72 54612.05 88888.00 2015-08-29 05:04:41.000 241 12622.83 90.72 54612.00 88888.00 2015-08-29 05:04:41.125 241 12622.85 90.75 54612.03 88888.00 2015-08-29 05:04:41.250 241 12622.80 90.78 54612.03 88888.00 2015-08-29 05:04:41.375 241 12622.83 90.78 54612.00 88888.00 2015-08-29 05:04:41.500 241 12622.92 90.78 54612.00 88888.00 2015-08-29 05:04:41.625 241 12622.90 90.83 54611.97 88888.00 2015-08-29 05:04:41.750 241 12622.90 90.83 54611.97 88888.00 2015-08-29 05:04:41.875 241 12622.95 90.85 54611.97 88888.00 2015-08-29 05:04:42.000 241 12622.98 90.85 54611.95 88888.00 2015-08-29 05:04:42.125 241 12623.00 90.88 54611.95 88888.00 2015-08-29 05:04:42.250 241 12623.02 90.90 54611.93 88888.00 2015-08-29 05:04:42.375 241 12623.10 90.92 54611.93 88888.00 2015-08-29 05:04:42.500 241 12623.12 90.97 54611.93 88888.00 2015-08-29 05:04:42.625 241 12623.15 90.95 54611.90 88888.00 2015-08-29 05:04:42.750 241 12623.12 90.95 54611.90 88888.00 2015-08-29 05:04:42.875 241 12623.10 90.95 54611.90 88888.00 2015-08-29 05:04:43.000 241 12623.15 90.97 54611.88 88888.00 2015-08-29 05:04:43.125 241 12623.17 90.97 54611.88 88888.00 2015-08-29 05:04:43.250 241 12623.17 91.00 54611.85 88888.00 2015-08-29 05:04:43.375 241 12623.17 91.03 54611.82 88888.00 2015-08-29 05:04:43.500 241 12623.20 91.05 54611.82 88888.00 2015-08-29 05:04:43.625 241 12623.27 91.08 54611.80 88888.00 2015-08-29 05:04:43.750 241 12623.25 91.12 54611.80 88888.00 2015-08-29 05:04:43.875 241 12623.25 91.12 54611.78 88888.00 2015-08-29 05:04:44.000 241 12623.27 91.15 54611.75 88888.00 2015-08-29 05:04:44.125 241 12623.30 91.17 54611.78 88888.00 2015-08-29 05:04:44.250 241 12623.33 91.17 54611.78 88888.00 2015-08-29 05:04:44.375 241 12623.38 91.17 54611.72 88888.00 2015-08-29 05:04:44.500 241 12623.40 91.17 54611.72 88888.00 2015-08-29 05:04:44.625 241 12623.42 91.20 54611.72 88888.00 2015-08-29 05:04:44.750 241 12623.48 91.20 54611.72 88888.00 2015-08-29 05:04:44.875 241 12623.55 91.22 54611.70 88888.00 2015-08-29 05:04:45.000 241 12623.58 91.25 54611.68 88888.00 2015-08-29 05:04:45.125 241 12623.55 91.30 54611.70 88888.00 2015-08-29 05:04:45.250 241 12623.58 91.30 54611.70 88888.00 2015-08-29 05:04:45.375 241 12623.60 91.30 54611.68 88888.00 2015-08-29 05:04:45.500 241 12623.62 91.28 54611.65 88888.00 2015-08-29 05:04:45.625 241 12623.67 91.30 54611.65 88888.00 2015-08-29 05:04:45.750 241 12623.73 91.33 54611.60 88888.00 2015-08-29 05:04:45.875 241 12623.75 91.33 54611.60 88888.00 2015-08-29 05:04:46.000 241 12623.77 91.35 54611.57 88888.00 2015-08-29 05:04:46.125 241 12623.77 91.38 54611.57 88888.00 2015-08-29 05:04:46.250 241 12623.80 91.38 54611.57 88888.00 2015-08-29 05:04:46.375 241 12623.85 91.40 54611.55 88888.00 2015-08-29 05:04:46.500 241 12623.85 91.42 54611.53 88888.00 2015-08-29 05:04:46.625 241 12623.83 91.42 54611.50 88888.00 2015-08-29 05:04:46.750 241 12623.80 91.45 54611.50 88888.00 2015-08-29 05:04:46.875 241 12623.85 91.45 54611.47 88888.00 2015-08-29 05:04:47.000 241 12623.92 91.47 54611.47 88888.00 2015-08-29 05:04:47.125 241 12623.90 91.50 54611.47 88888.00 2015-08-29 05:04:47.250 241 12623.92 91.47 54611.45 88888.00 2015-08-29 05:04:47.375 241 12623.95 91.47 54611.43 88888.00 2015-08-29 05:04:47.500 241 12624.02 91.50 54611.43 88888.00 2015-08-29 05:04:47.625 241 12624.08 91.53 54611.43 88888.00 2015-08-29 05:04:47.750 241 12624.05 91.53 54611.40 88888.00 2015-08-29 05:04:47.875 241 12624.08 91.58 54611.40 88888.00 2015-08-29 05:04:48.000 241 12624.12 91.60 54611.40 88888.00 2015-08-29 05:04:48.125 241 12624.12 91.58 54611.40 88888.00 2015-08-29 05:04:48.250 241 12624.10 91.60 54611.38 88888.00 2015-08-29 05:04:48.375 241 12624.15 91.60 54611.38 88888.00 2015-08-29 05:04:48.500 241 12624.25 91.60 54611.35 88888.00 2015-08-29 05:04:48.625 241 12624.30 91.60 54611.32 88888.00 2015-08-29 05:04:48.750 241 12624.33 91.62 54611.32 88888.00 2015-08-29 05:04:48.875 241 12624.27 91.60 54611.32 88888.00 2015-08-29 05:04:49.000 241 12624.25 91.60 54611.30 88888.00 2015-08-29 05:04:49.125 241 12624.25 91.65 54611.30 88888.00 2015-08-29 05:04:49.250 241 12624.30 91.65 54611.28 88888.00 2015-08-29 05:04:49.375 241 12624.35 91.67 54611.25 88888.00 2015-08-29 05:04:49.500 241 12624.38 91.65 54611.25 88888.00 2015-08-29 05:04:49.625 241 12624.38 91.67 54611.25 88888.00 2015-08-29 05:04:49.750 241 12624.38 91.70 54611.25 88888.00 2015-08-29 05:04:49.875 241 12624.42 91.70 54611.25 88888.00 2015-08-29 05:04:50.000 241 12624.45 91.72 54611.22 88888.00 2015-08-29 05:04:50.125 241 12624.50 91.75 54611.22 88888.00 2015-08-29 05:04:50.250 241 12624.48 91.70 54611.22 88888.00 2015-08-29 05:04:50.375 241 12624.50 91.72 54611.20 88888.00 2015-08-29 05:04:50.500 241 12624.60 91.75 54611.18 88888.00 2015-08-29 05:04:50.625 241 12624.52 91.75 54611.18 88888.00 2015-08-29 05:04:50.750 241 12624.55 91.78 54611.12 88888.00 2015-08-29 05:04:50.875 241 12624.62 91.80 54611.12 88888.00 2015-08-29 05:04:51.000 241 12624.67 91.78 54611.12 88888.00 2015-08-29 05:04:51.125 241 12624.70 91.80 54611.15 88888.00 2015-08-29 05:04:51.250 241 12624.73 91.80 54611.15 88888.00 2015-08-29 05:04:51.375 241 12624.80 91.78 54611.12 88888.00 2015-08-29 05:04:51.500 241 12624.80 91.75 54611.07 88888.00 2015-08-29 05:04:51.625 241 12624.77 91.80 54611.10 88888.00 2015-08-29 05:04:51.750 241 12624.80 91.85 54611.07 88888.00 2015-08-29 05:04:51.875 241 12624.83 91.88 54611.05 88888.00 2015-08-29 05:04:52.000 241 12624.88 91.85 54611.05 88888.00 2015-08-29 05:04:52.125 241 12624.88 91.83 54611.03 88888.00 2015-08-29 05:04:52.250 241 12624.90 91.85 54611.03 88888.00 2015-08-29 05:04:52.375 241 12624.88 91.88 54611.00 88888.00 2015-08-29 05:04:52.500 241 12624.90 91.88 54611.00 88888.00 2015-08-29 05:04:52.625 241 12624.92 91.90 54610.97 88888.00 2015-08-29 05:04:52.750 241 12625.00 91.90 54610.97 88888.00 2015-08-29 05:04:52.875 241 12625.10 91.88 54610.95 88888.00 2015-08-29 05:04:53.000 241 12625.10 91.88 54610.93 88888.00 2015-08-29 05:04:53.125 241 12625.05 91.88 54610.95 88888.00 2015-08-29 05:04:53.250 241 12625.05 91.85 54610.93 88888.00 2015-08-29 05:04:53.375 241 12625.15 91.88 54610.93 88888.00 2015-08-29 05:04:53.500 241 12625.25 91.90 54610.93 88888.00 2015-08-29 05:04:53.625 241 12625.23 91.92 54610.88 88888.00 2015-08-29 05:04:53.750 241 12625.17 91.95 54610.85 88888.00 2015-08-29 05:04:53.875 241 12625.20 91.92 54610.88 88888.00 2015-08-29 05:04:54.000 241 12625.23 91.92 54610.88 88888.00 2015-08-29 05:04:54.125 241 12625.23 91.92 54610.88 88888.00 2015-08-29 05:04:54.250 241 12625.20 91.92 54610.90 88888.00 2015-08-29 05:04:54.375 241 12625.20 91.95 54610.88 88888.00 2015-08-29 05:04:54.500 241 12625.17 91.95 54610.85 88888.00 2015-08-29 05:04:54.625 241 12625.17 91.95 54610.82 88888.00 2015-08-29 05:04:54.750 241 12625.23 91.97 54610.80 88888.00 2015-08-29 05:04:54.875 241 12625.25 91.97 54610.78 88888.00 2015-08-29 05:04:55.000 241 12625.27 91.95 54610.80 88888.00 2015-08-29 05:04:55.125 241 12625.27 91.95 54610.78 88888.00 2015-08-29 05:04:55.250 241 12625.27 91.95 54610.78 88888.00 2015-08-29 05:04:55.375 241 12625.33 91.97 54610.78 88888.00 2015-08-29 05:04:55.500 241 12625.38 92.03 54610.75 88888.00 2015-08-29 05:04:55.625 241 12625.35 92.00 54610.75 88888.00 2015-08-29 05:04:55.750 241 12625.38 92.00 54610.70 88888.00 2015-08-29 05:04:55.875 241 12625.48 92.00 54610.70 88888.00 2015-08-29 05:04:56.000 241 12625.55 92.00 54610.68 88888.00 2015-08-29 05:04:56.125 241 12625.55 92.03 54610.70 88888.00 2015-08-29 05:04:56.250 241 12625.48 92.03 54610.70 88888.00 2015-08-29 05:04:56.375 241 12625.50 92.03 54610.70 88888.00 2015-08-29 05:04:56.500 241 12625.50 92.00 54610.68 88888.00 2015-08-29 05:04:56.625 241 12625.52 91.97 54610.62 88888.00 2015-08-29 05:04:56.750 241 12625.55 91.97 54610.62 88888.00 2015-08-29 05:04:56.875 241 12625.58 92.03 54610.68 88888.00 2015-08-29 05:04:57.000 241 12625.58 92.05 54610.65 88888.00 2015-08-29 05:04:57.125 241 12625.67 92.05 54610.68 88888.00 2015-08-29 05:04:57.250 241 12625.70 92.05 54610.62 88888.00 2015-08-29 05:04:57.375 241 12625.77 92.08 54610.62 88888.00 2015-08-29 05:04:57.500 241 12625.80 92.05 54610.60 88888.00 2015-08-29 05:04:57.625 241 12625.73 92.05 54610.57 88888.00 2015-08-29 05:04:57.750 241 12625.70 92.05 54610.57 88888.00 2015-08-29 05:04:57.875 241 12625.73 92.03 54610.57 88888.00 2015-08-29 05:04:58.000 241 12625.77 92.03 54610.55 88888.00 2015-08-29 05:04:58.125 241 12625.77 92.05 54610.57 88888.00 2015-08-29 05:04:58.250 241 12625.75 92.08 54610.57 88888.00 2015-08-29 05:04:58.375 241 12625.75 92.08 54610.57 88888.00 2015-08-29 05:04:58.500 241 12625.73 92.03 54610.55 88888.00 2015-08-29 05:04:58.625 241 12625.73 92.05 54610.55 88888.00 2015-08-29 05:04:58.750 241 12625.73 92.05 54610.55 88888.00 2015-08-29 05:04:58.875 241 12625.75 92.05 54610.55 88888.00 2015-08-29 05:04:59.000 241 12625.80 92.03 54610.53 88888.00 2015-08-29 05:04:59.125 241 12625.85 92.05 54610.55 88888.00 2015-08-29 05:04:59.250 241 12625.88 92.03 54610.55 88888.00 2015-08-29 05:04:59.375 241 12625.90 92.05 54610.53 88888.00 2015-08-29 05:04:59.500 241 12625.88 92.03 54610.50 88888.00 2015-08-29 05:04:59.625 241 12625.88 92.00 54610.47 88888.00 2015-08-29 05:04:59.750 241 12625.92 92.00 54610.47 88888.00 2015-08-29 05:04:59.875 241 12625.88 92.03 54610.53 88888.00 2015-08-29 05:05:00.000 241 12625.88 92.03 54610.53 88888.00 2015-08-29 05:05:00.125 241 12625.90 92.03 54610.53 88888.00 2015-08-29 05:05:00.250 241 12625.88 92.00 54610.50 88888.00 2015-08-29 05:05:00.375 241 12625.88 92.00 54610.50 88888.00 2015-08-29 05:05:00.500 241 12625.90 92.03 54610.47 88888.00 2015-08-29 05:05:00.625 241 12625.95 92.03 54610.50 88888.00 2015-08-29 05:05:00.750 241 12625.98 92.05 54610.50 88888.00 2015-08-29 05:05:00.875 241 12625.98 92.03 54610.47 88888.00 2015-08-29 05:05:01.000 241 12625.90 92.03 54610.47 88888.00 2015-08-29 05:05:01.125 241 12625.85 92.03 54610.47 88888.00 2015-08-29 05:05:01.250 241 12625.85 92.03 54610.43 88888.00 2015-08-29 05:05:01.375 241 12625.88 92.05 54610.45 88888.00 2015-08-29 05:05:01.500 241 12625.92 92.03 54610.45 88888.00 2015-08-29 05:05:01.625 241 12625.90 92.00 54610.43 88888.00 2015-08-29 05:05:01.750 241 12625.92 92.03 54610.43 88888.00 2015-08-29 05:05:01.875 241 12625.98 92.03 54610.43 88888.00 2015-08-29 05:05:02.000 241 12626.02 92.03 54610.45 88888.00 2015-08-29 05:05:02.125 241 12626.05 92.00 54610.43 88888.00 2015-08-29 05:05:02.250 241 12626.05 91.95 54610.40 88888.00 2015-08-29 05:05:02.375 241 12626.08 92.00 54610.43 88888.00 2015-08-29 05:05:02.500 241 12626.05 92.00 54610.43 88888.00 2015-08-29 05:05:02.625 241 12626.08 91.97 54610.43 88888.00 2015-08-29 05:05:02.750 241 12626.15 92.00 54610.40 88888.00 2015-08-29 05:05:02.875 241 12626.15 92.00 54610.43 88888.00 2015-08-29 05:05:03.000 241 12626.12 92.00 54610.43 88888.00 2015-08-29 05:05:03.125 241 12626.15 92.00 54610.43 88888.00 2015-08-29 05:05:03.250 241 12626.17 91.97 54610.40 88888.00 2015-08-29 05:05:03.375 241 12626.20 92.00 54610.38 88888.00 2015-08-29 05:05:03.500 241 12626.20 92.00 54610.38 88888.00 2015-08-29 05:05:03.625 241 12626.20 91.97 54610.38 88888.00 2015-08-29 05:05:03.750 241 12626.23 91.97 54610.35 88888.00 2015-08-29 05:05:03.875 241 12626.20 91.97 54610.38 88888.00 2015-08-29 05:05:04.000 241 12626.23 91.97 54610.35 88888.00 2015-08-29 05:05:04.125 241 12626.25 91.97 54610.35 88888.00 2015-08-29 05:05:04.250 241 12626.25 91.97 54610.38 88888.00 2015-08-29 05:05:04.375 241 12626.30 91.97 54610.38 88888.00 2015-08-29 05:05:04.500 241 12626.25 91.97 54610.35 88888.00 2015-08-29 05:05:04.625 241 12626.17 91.97 54610.32 88888.00 2015-08-29 05:05:04.750 241 12626.17 91.95 54610.38 88888.00 2015-08-29 05:05:04.875 241 12626.23 91.97 54610.38 88888.00 2015-08-29 05:05:05.000 241 12626.30 91.95 54610.32 88888.00 2015-08-29 05:05:05.125 241 12626.33 91.97 54610.35 88888.00 2015-08-29 05:05:05.250 241 12626.30 91.92 54610.35 88888.00 2015-08-29 05:05:05.375 241 12626.35 91.95 54610.32 88888.00 2015-08-29 05:05:05.500 241 12626.38 91.92 54610.32 88888.00 2015-08-29 05:05:05.625 241 12626.35 91.95 54610.35 88888.00 2015-08-29 05:05:05.750 241 12626.35 91.90 54610.35 88888.00 2015-08-29 05:05:05.875 241 12626.35 91.92 54610.32 88888.00 2015-08-29 05:05:06.000 241 12626.35 91.92 54610.32 88888.00 2015-08-29 05:05:06.125 241 12626.30 91.92 54610.30 88888.00 2015-08-29 05:05:06.250 241 12626.25 91.90 54610.30 88888.00 2015-08-29 05:05:06.375 241 12626.30 91.92 54610.30 88888.00 2015-08-29 05:05:06.500 241 12626.33 91.92 54610.32 88888.00 2015-08-29 05:05:06.625 241 12626.40 91.92 54610.30 88888.00 2015-08-29 05:05:06.750 241 12626.40 91.88 54610.30 88888.00 2015-08-29 05:05:06.875 241 12626.35 91.85 54610.32 88888.00 2015-08-29 05:05:07.000 241 12626.35 91.85 54610.30 88888.00 2015-08-29 05:05:07.125 241 12626.38 91.90 54610.30 88888.00 2015-08-29 05:05:07.250 241 12626.35 91.88 54610.30 88888.00 2015-08-29 05:05:07.375 241 12626.35 91.85 54610.28 88888.00 2015-08-29 05:05:07.500 241 12626.33 91.88 54610.30 88888.00 2015-08-29 05:05:07.625 241 12626.40 91.88 54610.30 88888.00 2015-08-29 05:05:07.750 241 12626.40 91.85 54610.30 88888.00 2015-08-29 05:05:07.875 241 12626.33 91.83 54610.30 88888.00 2015-08-29 05:05:08.000 241 12626.33 91.80 54610.30 88888.00 2015-08-29 05:05:08.125 241 12626.38 91.80 54610.28 88888.00 2015-08-29 05:05:08.250 241 12626.35 91.78 54610.30 88888.00 2015-08-29 05:05:08.375 241 12626.35 91.78 54610.30 88888.00 2015-08-29 05:05:08.500 241 12626.38 91.80 54610.30 88888.00 2015-08-29 05:05:08.625 241 12626.38 91.80 54610.28 88888.00 2015-08-29 05:05:08.750 241 12626.38 91.75 54610.28 88888.00 2015-08-29 05:05:08.875 241 12626.35 91.75 54610.28 88888.00 2015-08-29 05:05:09.000 241 12626.42 91.80 54610.25 88888.00 2015-08-29 05:05:09.125 241 12626.48 91.78 54610.28 88888.00 2015-08-29 05:05:09.250 241 12626.48 91.78 54610.30 88888.00 2015-08-29 05:05:09.375 241 12626.45 91.75 54610.28 88888.00 2015-08-29 05:05:09.500 241 12626.40 91.70 54610.25 88888.00 2015-08-29 05:05:09.625 241 12626.40 91.72 54610.25 88888.00 2015-08-29 05:05:09.750 241 12626.42 91.72 54610.28 88888.00 2015-08-29 05:05:09.875 241 12626.42 91.67 54610.22 88888.00 2015-08-29 05:05:10.000 241 12626.40 91.67 54610.22 88888.00 2015-08-29 05:05:10.125 241 12626.45 91.70 54610.22 88888.00 2015-08-29 05:05:10.250 241 12626.45 91.67 54610.25 88888.00 2015-08-29 05:05:10.375 241 12626.48 91.67 54610.25 88888.00 2015-08-29 05:05:10.500 241 12626.52 91.65 54610.25 88888.00 2015-08-29 05:05:10.625 241 12626.48 91.70 54610.28 88888.00 2015-08-29 05:05:10.750 241 12626.45 91.72 54610.28 88888.00 2015-08-29 05:05:10.875 241 12626.48 91.65 54610.25 88888.00 2015-08-29 05:05:11.000 241 12626.48 91.65 54610.22 88888.00 2015-08-29 05:05:11.125 241 12626.42 91.62 54610.25 88888.00 2015-08-29 05:05:11.250 241 12626.38 91.62 54610.28 88888.00 2015-08-29 05:05:11.375 241 12626.40 91.62 54610.28 88888.00 2015-08-29 05:05:11.500 241 12626.45 91.62 54610.28 88888.00 2015-08-29 05:05:11.625 241 12626.55 91.62 54610.28 88888.00 2015-08-29 05:05:11.750 241 12626.58 91.60 54610.25 88888.00 2015-08-29 05:05:11.875 241 12626.50 91.58 54610.25 88888.00 2015-08-29 05:05:12.000 241 12626.45 91.58 54610.22 88888.00 2015-08-29 05:05:12.125 241 12626.42 91.55 54610.28 88888.00 2015-08-29 05:05:12.250 241 12626.40 91.53 54610.28 88888.00 2015-08-29 05:05:12.375 241 12626.48 91.58 54610.28 88888.00 2015-08-29 05:05:12.500 241 12626.50 91.58 54610.28 88888.00 2015-08-29 05:05:12.625 241 12626.50 91.53 54610.28 88888.00 2015-08-29 05:05:12.750 241 12626.40 91.45 54610.28 88888.00 2015-08-29 05:05:12.875 241 12626.35 91.47 54610.30 88888.00 2015-08-29 05:05:13.000 241 12626.38 91.50 54610.30 88888.00 2015-08-29 05:05:13.125 241 12626.40 91.47 54610.30 88888.00 2015-08-29 05:05:13.250 241 12626.42 91.47 54610.30 88888.00 2015-08-29 05:05:13.375 241 12626.45 91.45 54610.28 88888.00 2015-08-29 05:05:13.500 241 12626.42 91.42 54610.28 88888.00 2015-08-29 05:05:13.625 241 12626.38 91.40 54610.30 88888.00 2015-08-29 05:05:13.750 241 12626.38 91.40 54610.30 88888.00 2015-08-29 05:05:13.875 241 12626.38 91.40 54610.30 88888.00 2015-08-29 05:05:14.000 241 12626.38 91.38 54610.28 88888.00 2015-08-29 05:05:14.125 241 12626.38 91.35 54610.30 88888.00 2015-08-29 05:05:14.250 241 12626.40 91.33 54610.28 88888.00 2015-08-29 05:05:14.375 241 12626.45 91.30 54610.28 88888.00 2015-08-29 05:05:14.500 241 12626.40 91.28 54610.30 88888.00 2015-08-29 05:05:14.625 241 12626.38 91.28 54610.30 88888.00 2015-08-29 05:05:14.750 241 12626.38 91.28 54610.32 88888.00 2015-08-29 05:05:14.875 241 12626.40 91.25 54610.32 88888.00 2015-08-29 05:05:15.000 241 12626.40 91.22 54610.30 88888.00 2015-08-29 05:05:15.125 241 12626.38 91.20 54610.32 88888.00 2015-08-29 05:05:15.250 241 12626.40 91.17 54610.32 88888.00 2015-08-29 05:05:15.375 241 12626.48 91.20 54610.30 88888.00 2015-08-29 05:05:15.500 241 12626.45 91.20 54610.32 88888.00 2015-08-29 05:05:15.625 241 12626.40 91.15 54610.32 88888.00 2015-08-29 05:05:15.750 241 12626.40 91.12 54610.35 88888.00 2015-08-29 05:05:15.875 241 12626.38 91.12 54610.35 88888.00 2015-08-29 05:05:16.000 241 12626.35 91.12 54610.32 88888.00 2015-08-29 05:05:16.125 241 12626.38 91.10 54610.35 88888.00 2015-08-29 05:05:16.250 241 12626.33 91.03 54610.38 88888.00 2015-08-29 05:05:16.375 241 12626.40 91.05 54610.40 88888.00 2015-08-29 05:05:16.500 241 12626.42 91.05 54610.38 88888.00 2015-08-29 05:05:16.625 241 12626.42 91.03 54610.38 88888.00 2015-08-29 05:05:16.750 241 12626.45 91.00 54610.38 88888.00 2015-08-29 05:05:16.875 241 12626.45 91.00 54610.40 88888.00 2015-08-29 05:05:17.000 241 12626.48 90.97 54610.38 88888.00 2015-08-29 05:05:17.125 241 12626.45 90.92 54610.38 88888.00 2015-08-29 05:05:17.250 241 12626.45 90.92 54610.40 88888.00 2015-08-29 05:05:17.375 241 12626.42 90.95 54610.40 88888.00 2015-08-29 05:05:17.500 241 12626.40 90.92 54610.40 88888.00 2015-08-29 05:05:17.625 241 12626.35 90.90 54610.40 88888.00 2015-08-29 05:05:17.750 241 12626.38 90.85 54610.40 88888.00 2015-08-29 05:05:17.875 241 12626.38 90.85 54610.40 88888.00 2015-08-29 05:05:18.000 241 12626.35 90.85 54610.40 88888.00 2015-08-29 05:05:18.125 241 12626.35 90.85 54610.40 88888.00 2015-08-29 05:05:18.250 241 12626.33 90.80 54610.43 88888.00 2015-08-29 05:05:18.375 241 12626.38 90.78 54610.45 88888.00 2015-08-29 05:05:18.500 241 12626.45 90.75 54610.43 88888.00 2015-08-29 05:05:18.625 241 12626.48 90.75 54610.43 88888.00 2015-08-29 05:05:18.750 241 12626.40 90.78 54610.45 88888.00 2015-08-29 05:05:18.875 241 12626.38 90.78 54610.45 88888.00 2015-08-29 05:05:19.000 241 12626.38 90.72 54610.43 88888.00 2015-08-29 05:05:19.125 241 12626.38 90.67 54610.45 88888.00 2015-08-29 05:05:19.250 241 12626.30 90.65 54610.45 88888.00 2015-08-29 05:05:19.375 241 12626.23 90.65 54610.45 88888.00 2015-08-29 05:05:19.500 241 12626.23 90.67 54610.47 88888.00 2015-08-29 05:05:19.625 241 12626.25 90.67 54610.47 88888.00 2015-08-29 05:05:19.750 241 12626.25 90.62 54610.47 88888.00 2015-08-29 05:05:19.875 241 12626.25 90.58 54610.47 88888.00 2015-08-29 05:05:20.000 241 12626.20 90.58 54610.47 88888.00 2015-08-29 05:05:20.125 241 12626.15 90.55 54610.50 88888.00 2015-08-29 05:05:20.250 241 12626.15 90.53 54610.50 88888.00 2015-08-29 05:05:20.375 241 12626.15 90.50 54610.50 88888.00 2015-08-29 05:05:20.500 241 12626.10 90.50 54610.50 88888.00 2015-08-29 05:05:20.625 241 12626.08 90.47 54610.50 88888.00 2015-08-29 05:05:20.750 241 12626.10 90.45 54610.50 88888.00 2015-08-29 05:05:20.875 241 12626.12 90.47 54610.53 88888.00 2015-08-29 05:05:21.000 241 12626.12 90.42 54610.53 88888.00 2015-08-29 05:05:21.125 241 12626.10 90.42 54610.55 88888.00 2015-08-29 05:05:21.250 241 12626.05 90.45 54610.55 88888.00 2015-08-29 05:05:21.375 241 12625.98 90.40 54610.55 88888.00 2015-08-29 05:05:21.500 241 12626.02 90.40 54610.55 88888.00 2015-08-29 05:05:21.625 241 12626.05 90.40 54610.57 88888.00 2015-08-29 05:05:21.750 241 12626.05 90.35 54610.57 88888.00 2015-08-29 05:05:21.875 241 12626.02 90.38 54610.57 88888.00 2015-08-29 05:05:22.000 241 12626.00 90.33 54610.57 88888.00 2015-08-29 05:05:22.125 241 12626.00 90.33 54610.60 88888.00 2015-08-29 05:05:22.250 241 12625.98 90.33 54610.62 88888.00 2015-08-29 05:05:22.375 241 12626.00 90.33 54610.65 88888.00 2015-08-29 05:05:22.500 241 12625.95 90.30 54610.62 88888.00 2015-08-29 05:05:22.625 241 12625.95 90.28 54610.62 88888.00 2015-08-29 05:05:22.750 241 12625.95 90.22 54610.62 88888.00 2015-08-29 05:05:22.875 241 12625.92 90.22 54610.62 88888.00 2015-08-29 05:05:23.000 241 12625.95 90.22 54610.62 88888.00 2015-08-29 05:05:23.125 241 12625.98 90.20 54610.65 88888.00 2015-08-29 05:05:23.250 241 12625.92 90.17 54610.68 88888.00 2015-08-29 05:05:23.375 241 12625.88 90.15 54610.68 88888.00 2015-08-29 05:05:23.500 241 12625.85 90.12 54610.68 88888.00 2015-08-29 05:05:23.625 241 12625.83 90.08 54610.68 88888.00 2015-08-29 05:05:23.750 241 12625.88 90.08 54610.72 88888.00 2015-08-29 05:05:23.875 241 12625.83 90.08 54610.72 88888.00 2015-08-29 05:05:24.000 241 12625.85 90.08 54610.72 88888.00 2015-08-29 05:05:24.125 241 12625.92 90.08 54610.75 88888.00 2015-08-29 05:05:24.250 241 12625.90 90.03 54610.72 88888.00 2015-08-29 05:05:24.375 241 12625.95 90.03 54610.72 88888.00 2015-08-29 05:05:24.500 241 12625.98 90.05 54610.72 88888.00 2015-08-29 05:05:24.625 241 12625.95 90.03 54610.72 88888.00 2015-08-29 05:05:24.750 241 12625.92 90.00 54610.72 88888.00 2015-08-29 05:05:24.875 241 12625.90 89.95 54610.70 88888.00 2015-08-29 05:05:25.000 241 12625.85 89.92 54610.70 88888.00 2015-08-29 05:05:25.125 241 12625.83 89.90 54610.75 88888.00 2015-08-29 05:05:25.250 241 12625.80 89.92 54610.75 88888.00 2015-08-29 05:05:25.375 241 12625.83 89.92 54610.78 88888.00 2015-08-29 05:05:25.500 241 12625.80 89.90 54610.78 88888.00 2015-08-29 05:05:25.625 241 12625.75 89.85 54610.82 88888.00 2015-08-29 05:05:25.750 241 12625.73 89.85 54610.78 88888.00 2015-08-29 05:05:25.875 241 12625.65 89.83 54610.82 88888.00 2015-08-29 05:05:26.000 241 12625.62 89.80 54610.82 88888.00 2015-08-29 05:05:26.125 241 12625.62 89.80 54610.82 88888.00 2015-08-29 05:05:26.250 241 12625.62 89.75 54610.85 88888.00 2015-08-29 05:05:26.375 241 12625.62 89.75 54610.85 88888.00 2015-08-29 05:05:26.500 241 12625.62 89.72 54610.85 88888.00 2015-08-29 05:05:26.625 241 12625.60 89.72 54610.80 88888.00 2015-08-29 05:05:26.750 241 12625.58 89.72 54610.88 88888.00 2015-08-29 05:05:26.875 241 12625.55 89.72 54610.88 88888.00 2015-08-29 05:05:27.000 241 12625.52 89.70 54610.90 88888.00 2015-08-29 05:05:27.125 241 12625.50 89.67 54610.93 88888.00 2015-08-29 05:05:27.250 241 12625.55 89.62 54610.95 88888.00 2015-08-29 05:05:27.375 241 12625.58 89.62 54610.93 88888.00 2015-08-29 05:05:27.500 241 12625.50 89.60 54610.95 88888.00 2015-08-29 05:05:27.625 241 12625.45 89.62 54610.95 88888.00 2015-08-29 05:05:27.750 241 12625.45 89.62 54610.97 88888.00 2015-08-29 05:05:27.875 241 12625.48 89.58 54610.97 88888.00 2015-08-29 05:05:28.000 241 12625.48 89.58 54610.97 88888.00 2015-08-29 05:05:28.125 241 12625.50 89.55 54610.95 88888.00 2015-08-29 05:05:28.250 241 12625.48 89.47 54610.95 88888.00 2015-08-29 05:05:28.375 241 12625.48 89.47 54610.97 88888.00 2015-08-29 05:05:28.500 241 12625.48 89.47 54611.00 88888.00 2015-08-29 05:05:28.625 241 12625.42 89.47 54611.03 88888.00 2015-08-29 05:05:28.750 241 12625.42 89.47 54611.03 88888.00 2015-08-29 05:05:28.875 241 12625.45 89.45 54611.05 88888.00 2015-08-29 05:05:29.000 241 12625.42 89.42 54611.05 88888.00 2015-08-29 05:05:29.125 241 12625.42 89.40 54611.07 88888.00 2015-08-29 05:05:29.250 241 12625.38 89.40 54611.10 88888.00 2015-08-29 05:05:29.375 241 12625.38 89.42 54611.10 88888.00 2015-08-29 05:05:29.500 241 12625.35 89.40 54611.07 88888.00 2015-08-29 05:05:29.625 241 12625.30 89.35 54611.10 88888.00 2015-08-29 05:05:29.750 241 12625.23 89.30 54611.10 88888.00 2015-08-29 05:05:29.875 241 12625.20 89.30 54611.12 88888.00 2015-08-29 05:05:30.000 241 12625.20 89.30 54611.12 88888.00 2015-08-29 05:05:30.125 241 12625.20 89.30 54611.15 88888.00 2015-08-29 05:05:30.250 241 12625.17 89.25 54611.18 88888.00 2015-08-29 05:05:30.375 241 12625.17 89.25 54611.18 88888.00 2015-08-29 05:05:30.500 241 12625.17 89.25 54611.15 88888.00 2015-08-29 05:05:30.625 241 12625.20 89.22 54611.18 88888.00 2015-08-29 05:05:30.750 241 12625.17 89.20 54611.20 88888.00 2015-08-29 05:05:30.875 241 12625.10 89.17 54611.20 88888.00 2015-08-29 05:05:31.000 241 12625.02 89.17 54611.20 88888.00 2015-08-29 05:05:31.125 241 12625.08 89.17 54611.22 88888.00 2015-08-29 05:05:31.250 241 12625.05 89.12 54611.20 88888.00 2015-08-29 05:05:31.375 241 12625.02 89.10 54611.20 88888.00 2015-08-29 05:05:31.500 241 12624.95 89.12 54611.22 88888.00 2015-08-29 05:05:31.625 241 12624.92 89.10 54611.22 88888.00 2015-08-29 05:05:31.750 241 12624.95 89.08 54611.28 88888.00 2015-08-29 05:05:31.875 241 12625.00 89.03 54611.28 88888.00 2015-08-29 05:05:32.000 241 12625.05 89.03 54611.25 88888.00 2015-08-29 05:05:32.125 241 12625.00 89.03 54611.28 88888.00 2015-08-29 05:05:32.250 241 12624.95 89.00 54611.30 88888.00 2015-08-29 05:05:32.375 241 12624.90 89.00 54611.32 88888.00 2015-08-29 05:05:32.500 241 12624.83 88.95 54611.32 88888.00 2015-08-29 05:05:32.625 241 12624.80 88.92 54611.30 88888.00 2015-08-29 05:05:32.750 241 12624.83 88.92 54611.30 88888.00 2015-08-29 05:05:32.875 241 12624.80 88.92 54611.35 88888.00 2015-08-29 05:05:33.000 241 12624.75 88.90 54611.38 88888.00 2015-08-29 05:05:33.125 241 12624.75 88.92 54611.40 88888.00 2015-08-29 05:05:33.250 241 12624.77 88.88 54611.40 88888.00 2015-08-29 05:05:33.375 241 12624.80 88.88 54611.38 88888.00 2015-08-29 05:05:33.500 241 12624.75 88.90 54611.40 88888.00 2015-08-29 05:05:33.625 241 12624.75 88.85 54611.40 88888.00 2015-08-29 05:05:33.750 241 12624.73 88.83 54611.40 88888.00 2015-08-29 05:05:33.875 241 12624.77 88.83 54611.43 88888.00 2015-08-29 05:05:34.000 241 12624.83 88.83 54611.43 88888.00 2015-08-29 05:05:34.125 241 12624.80 88.78 54611.43 88888.00 2015-08-29 05:05:34.250 241 12624.70 88.75 54611.43 88888.00 2015-08-29 05:05:34.375 241 12624.62 88.78 54611.47 88888.00 2015-08-29 05:05:34.500 241 12624.58 88.75 54611.47 88888.00 2015-08-29 05:05:34.625 241 12624.58 88.75 54611.50 88888.00 2015-08-29 05:05:34.750 241 12624.55 88.72 54611.50 88888.00 2015-08-29 05:05:34.875 241 12624.58 88.72 54611.47 88888.00 2015-08-29 05:05:35.000 241 12624.60 88.70 54611.45 88888.00 2015-08-29 05:05:35.125 241 12624.60 88.65 54611.50 88888.00 2015-08-29 05:05:35.250 241 12624.50 88.65 54611.53 88888.00 2015-08-29 05:05:35.375 241 12624.45 88.65 54611.53 88888.00 2015-08-29 05:05:35.500 241 12624.42 88.65 54611.55 88888.00 2015-08-29 05:05:35.625 241 12624.38 88.62 54611.55 88888.00 2015-08-29 05:05:35.750 241 12624.42 88.60 54611.55 88888.00 2015-08-29 05:05:35.875 241 12624.38 88.62 54611.57 88888.00 2015-08-29 05:05:36.000 241 12624.35 88.62 54611.57 88888.00 2015-08-29 05:05:36.125 241 12624.30 88.62 54611.60 88888.00 2015-08-29 05:05:36.250 241 12624.27 88.55 54611.57 88888.00 2015-08-29 05:05:36.375 241 12624.35 88.55 54611.62 88888.00 2015-08-29 05:05:36.500 241 12624.35 88.55 54611.60 88888.00 2015-08-29 05:05:36.625 241 12624.33 88.55 54611.60 88888.00 2015-08-29 05:05:36.750 241 12624.27 88.53 54611.62 88888.00 2015-08-29 05:05:36.875 241 12624.20 88.50 54611.62 88888.00 2015-08-29 05:05:37.000 241 12624.15 88.47 54611.62 88888.00 2015-08-29 05:05:37.125 241 12624.12 88.45 54611.65 88888.00 2015-08-29 05:05:37.250 241 12624.08 88.45 54611.68 88888.00 2015-08-29 05:05:37.375 241 12624.08 88.47 54611.68 88888.00 2015-08-29 05:05:37.500 241 12624.05 88.45 54611.68 88888.00 2015-08-29 05:05:37.625 241 12624.05 88.42 54611.65 88888.00 2015-08-29 05:05:37.750 241 12624.05 88.40 54611.68 88888.00 2015-08-29 05:05:37.875 241 12624.10 88.38 54611.68 88888.00 2015-08-29 05:05:38.000 241 12624.08 88.38 54611.68 88888.00 2015-08-29 05:05:38.125 241 12624.00 88.38 54611.68 88888.00 2015-08-29 05:05:38.250 241 12623.98 88.35 54611.72 88888.00 2015-08-29 05:05:38.375 241 12624.00 88.38 54611.72 88888.00 2015-08-29 05:05:38.500 241 12623.98 88.35 54611.72 88888.00 2015-08-29 05:05:38.625 241 12623.95 88.33 54611.72 88888.00 2015-08-29 05:05:38.750 241 12623.95 88.30 54611.75 88888.00 2015-08-29 05:05:38.875 241 12623.95 88.30 54611.72 88888.00 2015-08-29 05:05:39.000 241 12623.92 88.30 54611.75 88888.00 2015-08-29 05:05:39.125 241 12623.85 88.33 54611.80 88888.00 2015-08-29 05:05:39.250 241 12623.83 88.30 54611.80 88888.00 2015-08-29 05:05:39.375 241 12623.90 88.30 54611.80 88888.00 2015-08-29 05:05:39.500 241 12623.88 88.30 54611.80 88888.00 2015-08-29 05:05:39.625 241 12623.80 88.28 54611.82 88888.00 2015-08-29 05:05:39.750 241 12623.83 88.22 54611.80 88888.00 2015-08-29 05:05:39.875 241 12623.77 88.25 54611.80 88888.00 2015-08-29 05:05:40.000 241 12623.73 88.22 54611.80 88888.00 2015-08-29 05:05:40.125 241 12623.73 88.20 54611.80 88888.00 2015-08-29 05:05:40.250 241 12623.75 88.22 54611.82 88888.00 2015-08-29 05:05:40.375 241 12623.80 88.22 54611.85 88888.00 2015-08-29 05:05:40.500 241 12623.75 88.22 54611.88 88888.00 2015-08-29 05:05:40.625 241 12623.70 88.20 54611.88 88888.00 2015-08-29 05:05:40.750 241 12623.67 88.20 54611.88 88888.00 2015-08-29 05:05:40.875 241 12623.73 88.17 54611.85 88888.00 2015-08-29 05:05:41.000 241 12623.73 88.17 54611.85 88888.00 2015-08-29 05:05:41.125 241 12623.65 88.15 54611.88 88888.00 2015-08-29 05:05:41.250 241 12623.65 88.15 54611.88 88888.00 2015-08-29 05:05:41.375 241 12623.75 88.15 54611.90 88888.00 2015-08-29 05:05:41.500 241 12623.75 88.12 54611.90 88888.00 2015-08-29 05:05:41.625 241 12623.73 88.10 54611.90 88888.00 2015-08-29 05:05:41.750 241 12623.65 88.12 54611.90 88888.00 2015-08-29 05:05:41.875 241 12623.58 88.15 54611.93 88888.00 2015-08-29 05:05:42.000 241 12623.52 88.12 54611.90 88888.00 2015-08-29 05:05:42.125 241 12623.55 88.10 54611.95 88888.00 2015-08-29 05:05:42.250 241 12623.60 88.08 54611.95 88888.00 2015-08-29 05:05:42.375 241 12623.55 88.08 54611.95 88888.00 2015-08-29 05:05:42.500 241 12623.42 88.08 54611.95 88888.00 2015-08-29 05:05:42.625 241 12623.45 88.05 54611.95 88888.00 2015-08-29 05:05:42.750 241 12623.48 88.08 54611.95 88888.00 2015-08-29 05:05:42.875 241 12623.42 88.08 54611.95 88888.00 2015-08-29 05:05:43.000 241 12623.38 88.05 54611.97 88888.00 2015-08-29 05:05:43.125 241 12623.35 88.05 54612.00 88888.00 2015-08-29 05:05:43.250 241 12623.35 88.03 54612.03 88888.00 2015-08-29 05:05:43.375 241 12623.38 88.05 54612.03 88888.00 2015-08-29 05:05:43.500 241 12623.33 88.03 54612.00 88888.00 2015-08-29 05:05:43.625 241 12623.30 88.03 54612.03 88888.00 2015-08-29 05:05:43.750 241 12623.33 88.03 54612.03 88888.00 2015-08-29 05:05:43.875 241 12623.38 88.03 54612.03 88888.00 2015-08-29 05:05:44.000 241 12623.42 88.03 54612.00 88888.00 2015-08-29 05:05:44.125 241 12623.38 88.00 54612.00 88888.00 2015-08-29 05:05:44.250 241 12623.25 87.97 54612.03 88888.00 2015-08-29 05:05:44.375 241 12623.20 87.97 54612.03 88888.00 2015-08-29 05:05:44.500 241 12623.23 87.97 54612.05 88888.00 2015-08-29 05:05:44.625 241 12623.23 87.95 54612.03 88888.00 2015-08-29 05:05:44.750 241 12623.20 87.95 54612.05 88888.00 2015-08-29 05:05:44.875 241 12623.17 87.97 54612.05 88888.00 2015-08-29 05:05:45.000 241 12623.15 87.97 54612.05 88888.00 2015-08-29 05:05:45.125 241 12623.15 87.95 54612.07 88888.00 2015-08-29 05:05:45.250 241 12623.08 87.95 54612.10 88888.00 2015-08-29 05:05:45.375 241 12623.15 87.97 54612.10 88888.00 2015-08-29 05:05:45.500 241 12623.12 87.95 54612.10 88888.00 2015-08-29 05:05:45.625 241 12623.05 87.92 54612.10 88888.00 2015-08-29 05:05:45.750 241 12623.08 87.92 54612.12 88888.00 2015-08-29 05:05:45.875 241 12623.05 87.95 54612.10 88888.00 2015-08-29 05:05:46.000 241 12623.02 87.97 54612.10 88888.00 2015-08-29 05:05:46.125 241 12622.98 88.00 54612.12 88888.00 2015-08-29 05:05:46.250 241 12622.90 87.92 54612.15 88888.00 2015-08-29 05:05:46.375 241 12622.95 87.92 54612.15 88888.00 2015-08-29 05:05:46.500 241 12622.98 87.92 54612.15 88888.00 2015-08-29 05:05:46.625 241 12622.95 87.92 54612.15 88888.00 2015-08-29 05:05:46.750 241 12622.92 87.92 54612.18 88888.00 2015-08-29 05:05:46.875 241 12622.98 87.95 54612.15 88888.00 2015-08-29 05:05:47.000 241 12622.95 87.92 54612.18 88888.00 2015-08-29 05:05:47.125 241 12622.95 87.88 54612.18 88888.00 2015-08-29 05:05:47.250 241 12622.90 87.90 54612.22 88888.00 2015-08-29 05:05:47.375 241 12622.85 87.90 54612.20 88888.00 2015-08-29 05:05:47.500 241 12622.80 87.90 54612.18 88888.00 2015-08-29 05:05:47.625 241 12622.80 87.88 54612.20 88888.00 2015-08-29 05:05:47.750 241 12622.77 87.90 54612.22 88888.00 2015-08-29 05:05:47.875 241 12622.77 87.92 54612.22 88888.00 2015-08-29 05:05:48.000 241 12622.83 87.90 54612.22 88888.00 2015-08-29 05:05:48.125 241 12622.83 87.90 54612.25 88888.00 2015-08-29 05:05:48.250 241 12622.80 87.88 54612.22 88888.00 2015-08-29 05:05:48.375 241 12622.85 87.90 54612.25 88888.00 2015-08-29 05:05:48.500 241 12622.85 87.88 54612.25 88888.00 2015-08-29 05:05:48.625 241 12622.83 87.85 54612.25 88888.00 2015-08-29 05:05:48.750 241 12622.80 87.88 54612.25 88888.00 2015-08-29 05:05:48.875 241 12622.83 87.85 54612.20 88888.00 2015-08-29 05:05:49.000 241 12622.80 87.85 54612.25 88888.00 2015-08-29 05:05:49.125 241 12622.73 87.90 54612.28 88888.00 2015-08-29 05:05:49.250 241 12622.67 87.88 54612.28 88888.00 2015-08-29 05:05:49.375 241 12622.67 87.90 54612.28 88888.00 2015-08-29 05:05:49.500 241 12622.65 87.88 54612.28 88888.00 2015-08-29 05:05:49.625 241 12622.58 87.88 54612.30 88888.00 2015-08-29 05:05:49.750 241 12622.55 87.88 54612.28 88888.00 2015-08-29 05:05:49.875 241 12622.60 87.88 54612.28 88888.00 2015-08-29 05:05:50.000 241 12622.60 87.90 54612.28 88888.00 2015-08-29 05:05:50.125 241 12622.55 87.85 54612.30 88888.00 2015-08-29 05:05:50.250 241 12622.55 87.85 54612.30 88888.00 2015-08-29 05:05:50.375 241 12622.60 87.88 54612.30 88888.00 2015-08-29 05:05:50.500 241 12622.58 87.88 54612.30 88888.00 2015-08-29 05:05:50.625 241 12622.52 87.90 54612.28 88888.00 2015-08-29 05:05:50.750 241 12622.52 87.90 54612.30 88888.00 2015-08-29 05:05:50.875 241 12622.50 87.85 54612.32 88888.00 2015-08-29 05:05:51.000 241 12622.48 87.85 54612.30 88888.00 2015-08-29 05:05:51.125 241 12622.48 87.88 54612.32 88888.00 2015-08-29 05:05:51.250 241 12622.45 87.88 54612.35 88888.00 2015-08-29 05:05:51.375 241 12622.45 87.88 54612.32 88888.00 2015-08-29 05:05:51.500 241 12622.40 87.85 54612.32 88888.00 2015-08-29 05:05:51.625 241 12622.42 87.88 54612.30 88888.00 2015-08-29 05:05:51.750 241 12622.45 87.85 54612.30 88888.00 2015-08-29 05:05:51.875 241 12622.45 87.88 54612.28 88888.00 2015-08-29 05:05:52.000 241 12622.42 87.85 54612.32 88888.00 2015-08-29 05:05:52.125 241 12622.42 87.85 54612.32 88888.00 2015-08-29 05:05:52.250 241 12622.38 87.83 54612.32 88888.00 2015-08-29 05:05:52.375 241 12622.42 87.85 54612.32 88888.00 2015-08-29 05:05:52.500 241 12622.38 87.85 54612.35 88888.00 2015-08-29 05:05:52.625 241 12622.38 87.83 54612.32 88888.00 2015-08-29 05:05:52.750 241 12622.33 87.83 54612.32 88888.00 2015-08-29 05:05:52.875 241 12622.25 87.83 54612.35 88888.00 2015-08-29 05:05:53.000 241 12622.20 87.83 54612.35 88888.00 2015-08-29 05:05:53.125 241 12622.17 87.83 54612.35 88888.00 2015-08-29 05:05:53.250 241 12622.23 87.85 54612.35 88888.00 2015-08-29 05:05:53.375 241 12622.25 87.88 54612.40 88888.00 2015-08-29 05:05:53.500 241 12622.25 87.90 54612.38 88888.00 2015-08-29 05:05:53.625 241 12622.25 87.90 54612.35 88888.00 2015-08-29 05:05:53.750 241 12622.23 87.88 54612.38 88888.00 2015-08-29 05:05:53.875 241 12622.20 87.88 54612.35 88888.00 2015-08-29 05:05:54.000 241 12622.17 87.90 54612.38 88888.00 2015-08-29 05:05:54.125 241 12622.15 87.90 54612.40 88888.00 2015-08-29 05:05:54.250 241 12622.05 87.88 54612.38 88888.00 2015-08-29 05:05:54.375 241 12622.05 87.90 54612.35 88888.00 2015-08-29 05:05:54.500 241 12622.12 87.92 54612.38 88888.00 2015-08-29 05:05:54.625 241 12622.15 87.90 54612.38 88888.00 2015-08-29 05:05:54.750 241 12622.12 87.90 54612.38 88888.00 2015-08-29 05:05:54.875 241 12622.05 87.88 54612.40 88888.00 2015-08-29 05:05:55.000 241 12622.02 87.90 54612.40 88888.00 2015-08-29 05:05:55.125 241 12622.00 87.92 54612.40 88888.00 2015-08-29 05:05:55.250 241 12621.92 87.90 54612.43 88888.00 2015-08-29 05:05:55.375 241 12621.92 87.92 54612.43 88888.00 2015-08-29 05:05:55.500 241 12621.90 87.92 54612.43 88888.00 2015-08-29 05:05:55.625 241 12621.88 87.88 54612.43 88888.00 2015-08-29 05:05:55.750 241 12621.90 87.92 54612.43 88888.00 2015-08-29 05:05:55.875 241 12621.83 87.92 54612.40 88888.00 2015-08-29 05:05:56.000 241 12621.80 87.92 54612.40 88888.00 2015-08-29 05:05:56.125 241 12621.85 87.92 54612.43 88888.00 2015-08-29 05:05:56.250 241 12621.83 87.95 54612.45 88888.00 2015-08-29 05:05:56.375 241 12621.83 87.95 54612.45 88888.00 2015-08-29 05:05:56.500 241 12621.80 87.95 54612.43 88888.00 2015-08-29 05:05:56.625 241 12621.75 87.95 54612.43 88888.00 2015-08-29 05:05:56.750 241 12621.75 87.95 54612.45 88888.00 2015-08-29 05:05:56.875 241 12621.77 87.95 54612.45 88888.00 2015-08-29 05:05:57.000 241 12621.75 87.97 54612.45 88888.00 2015-08-29 05:05:57.125 241 12621.70 87.97 54612.45 88888.00 2015-08-29 05:05:57.250 241 12621.70 88.00 54612.47 88888.00 2015-08-29 05:05:57.375 241 12621.75 88.00 54612.50 88888.00 2015-08-29 05:05:57.500 241 12621.77 88.00 54612.50 88888.00 2015-08-29 05:05:57.625 241 12621.73 87.97 54612.47 88888.00 2015-08-29 05:05:57.750 241 12621.70 87.97 54612.47 88888.00 2015-08-29 05:05:57.875 241 12621.70 87.97 54612.47 88888.00 2015-08-29 05:05:58.000 241 12621.67 88.00 54612.47 88888.00 2015-08-29 05:05:58.125 241 12621.65 88.03 54612.53 88888.00 2015-08-29 05:05:58.250 241 12621.62 88.00 54612.53 88888.00 2015-08-29 05:05:58.375 241 12621.55 88.03 54612.50 88888.00 2015-08-29 05:05:58.500 241 12621.52 88.03 54612.50 88888.00 2015-08-29 05:05:58.625 241 12621.52 88.03 54612.50 88888.00 2015-08-29 05:05:58.750 241 12621.48 88.03 54612.47 88888.00 2015-08-29 05:05:58.875 241 12621.38 88.03 54612.47 88888.00 2015-08-29 05:05:59.000 241 12621.35 88.05 54612.50 88888.00 2015-08-29 05:05:59.125 241 12621.40 88.08 54612.50 88888.00 2015-08-29 05:05:59.250 241 12621.48 88.05 54612.47 88888.00 2015-08-29 05:05:59.375 241 12621.48 88.08 54612.47 88888.00 2015-08-29 05:05:59.500 241 12621.42 88.05 54612.50 88888.00 2015-08-29 05:05:59.625 241 12621.33 88.10 54612.53 88888.00 2015-08-29 05:05:59.750 241 12621.30 88.08 54612.53 88888.00 2015-08-29 05:05:59.875 241 12621.35 88.08 54612.53 88888.00 2015-08-29 05:06:00.000 241 12621.40 88.10 54612.50 88888.00 2015-08-29 05:06:00.125 241 12621.45 88.12 54612.53 88888.00 2015-08-29 05:06:00.250 241 12621.40 88.10 54612.50 88888.00 2015-08-29 05:06:00.375 241 12621.40 88.10 54612.50 88888.00 2015-08-29 05:06:00.500 241 12621.40 88.10 54612.50 88888.00 2015-08-29 05:06:00.625 241 12621.35 88.12 54612.50 88888.00 2015-08-29 05:06:00.750 241 12621.33 88.15 54612.50 88888.00 2015-08-29 05:06:00.875 241 12621.27 88.15 54612.45 88888.00 2015-08-29 05:06:01.000 241 12621.25 88.12 54612.45 88888.00 2015-08-29 05:06:01.125 241 12621.25 88.12 54612.47 88888.00 2015-08-29 05:06:01.250 241 12621.27 88.15 54612.47 88888.00 2015-08-29 05:06:01.375 241 12621.30 88.20 54612.47 88888.00 2015-08-29 05:06:01.500 241 12621.35 88.20 54612.53 88888.00 2015-08-29 05:06:01.625 241 12621.35 88.17 54612.50 88888.00 2015-08-29 05:06:01.750 241 12621.27 88.17 54612.50 88888.00 2015-08-29 05:06:01.875 241 12621.23 88.20 54612.50 88888.00 2015-08-29 05:06:02.000 241 12621.20 88.22 54612.47 88888.00 2015-08-29 05:06:02.125 241 12621.17 88.28 54612.50 88888.00 2015-08-29 05:06:02.250 241 12621.17 88.28 54612.50 88888.00 2015-08-29 05:06:02.375 241 12621.23 88.28 54612.47 88888.00 2015-08-29 05:06:02.500 241 12621.25 88.28 54612.47 88888.00 2015-08-29 05:06:02.625 241 12621.25 88.30 54612.47 88888.00 2015-08-29 05:06:02.750 241 12621.25 88.33 54612.47 88888.00 2015-08-29 05:06:02.875 241 12621.25 88.30 54612.47 88888.00 2015-08-29 05:06:03.000 241 12621.27 88.30 54612.45 88888.00 2015-08-29 05:06:03.125 241 12621.33 88.33 54612.47 88888.00 2015-08-29 05:06:03.250 241 12621.27 88.30 54612.45 88888.00 2015-08-29 05:06:03.375 241 12621.30 88.35 54612.45 88888.00 2015-08-29 05:06:03.500 241 12621.25 88.35 54612.45 88888.00 2015-08-29 05:06:03.625 241 12621.17 88.38 54612.47 88888.00 2015-08-29 05:06:03.750 241 12621.17 88.40 54612.45 88888.00 2015-08-29 05:06:03.875 241 12621.10 88.42 54612.47 88888.00 2015-08-29 05:06:04.000 241 12621.15 88.42 54612.45 88888.00 2015-08-29 05:06:04.125 241 12621.17 88.45 54612.45 88888.00 2015-08-29 05:06:04.250 241 12621.12 88.45 54612.45 88888.00 2015-08-29 05:06:04.375 241 12621.10 88.47 54612.43 88888.00 2015-08-29 05:06:04.500 241 12621.12 88.53 54612.45 88888.00 2015-08-29 05:06:04.625 241 12621.12 88.53 54612.43 88888.00 2015-08-29 05:06:04.750 241 12621.12 88.53 54612.43 88888.00 2015-08-29 05:06:04.875 241 12621.12 88.58 54612.43 88888.00 2015-08-29 05:06:05.000 241 12621.10 88.58 54612.43 88888.00 2015-08-29 05:06:05.125 241 12621.15 88.58 54612.43 88888.00 2015-08-29 05:06:05.250 241 12621.15 88.60 54612.40 88888.00 2015-08-29 05:06:05.375 241 12621.12 88.62 54612.40 88888.00 2015-08-29 05:06:05.500 241 12621.12 88.62 54612.38 88888.00 2015-08-29 05:06:05.625 241 12621.15 88.65 54612.40 88888.00 2015-08-29 05:06:05.750 241 12621.15 88.62 54612.40 88888.00 2015-08-29 05:06:05.875 241 12621.17 88.62 54612.38 88888.00 2015-08-29 05:06:06.000 241 12621.20 88.65 54612.38 88888.00 2015-08-29 05:06:06.125 241 12621.17 88.70 54612.40 88888.00 2015-08-29 05:06:06.250 241 12621.17 88.67 54612.38 88888.00 2015-08-29 05:06:06.375 241 12621.20 88.70 54612.35 88888.00 2015-08-29 05:06:06.500 241 12621.20 88.70 54612.35 88888.00 2015-08-29 05:06:06.625 241 12621.15 88.72 54612.35 88888.00 2015-08-29 05:06:06.750 241 12621.12 88.75 54612.38 88888.00 2015-08-29 05:06:06.875 241 12621.12 88.72 54612.32 88888.00 2015-08-29 05:06:07.000 241 12621.17 88.72 54612.32 88888.00 2015-08-29 05:06:07.125 241 12621.15 88.78 54612.32 88888.00 2015-08-29 05:06:07.250 241 12621.15 88.78 54612.35 88888.00 2015-08-29 05:06:07.375 241 12621.20 88.80 54612.32 88888.00 2015-08-29 05:06:07.500 241 12621.17 88.80 54612.35 88888.00 2015-08-29 05:06:07.625 241 12621.12 88.83 54612.32 88888.00 2015-08-29 05:06:07.750 241 12621.15 88.88 54612.30 88888.00 2015-08-29 05:06:07.875 241 12621.12 88.88 54612.30 88888.00 2015-08-29 05:06:08.000 241 12621.15 88.83 54612.28 88888.00 2015-08-29 05:06:08.125 241 12621.15 88.85 54612.25 88888.00 2015-08-29 05:06:08.250 241 12621.15 88.88 54612.28 88888.00 2015-08-29 05:06:08.375 241 12621.15 88.90 54612.28 88888.00 2015-08-29 05:06:08.500 241 12621.10 88.90 54612.28 88888.00 2015-08-29 05:06:08.625 241 12621.08 88.95 54612.28 88888.00 2015-08-29 05:06:08.750 241 12621.05 88.95 54612.28 88888.00 2015-08-29 05:06:08.875 241 12621.02 88.95 54612.25 88888.00 2015-08-29 05:06:09.000 241 12621.02 88.92 54612.25 88888.00 2015-08-29 05:06:09.125 241 12621.10 88.97 54612.28 88888.00 2015-08-29 05:06:09.250 241 12621.10 88.97 54612.28 88888.00 2015-08-29 05:06:09.375 241 12621.12 89.03 54612.28 88888.00 2015-08-29 05:06:09.500 241 12621.12 89.00 54612.28 88888.00 2015-08-29 05:06:09.625 241 12621.05 89.00 54612.25 88888.00 2015-08-29 05:06:09.750 241 12621.10 89.00 54612.22 88888.00 2015-08-29 05:06:09.875 241 12621.15 89.03 54612.22 88888.00 2015-08-29 05:06:10.000 241 12621.12 89.05 54612.22 88888.00 2015-08-29 05:06:10.125 241 12621.10 89.10 54612.25 88888.00 2015-08-29 05:06:10.250 241 12621.05 89.05 54612.22 88888.00 2015-08-29 05:06:10.375 241 12621.10 89.08 54612.22 88888.00 2015-08-29 05:06:10.500 241 12621.12 89.12 54612.22 88888.00 2015-08-29 05:06:10.625 241 12621.15 89.15 54612.18 88888.00 2015-08-29 05:06:10.750 241 12621.17 89.15 54612.18 88888.00 2015-08-29 05:06:10.875 241 12621.17 89.15 54612.18 88888.00 2015-08-29 05:06:11.000 241 12621.17 89.15 54612.15 88888.00 2015-08-29 05:06:11.125 241 12621.17 89.17 54612.15 88888.00 2015-08-29 05:06:11.250 241 12621.15 89.17 54612.15 88888.00 2015-08-29 05:06:11.375 241 12621.12 89.22 54612.15 88888.00 2015-08-29 05:06:11.500 241 12621.12 89.25 54612.12 88888.00 2015-08-29 05:06:11.625 241 12621.12 89.22 54612.12 88888.00 2015-08-29 05:06:11.750 241 12621.15 89.25 54612.12 88888.00 2015-08-29 05:06:11.875 241 12621.17 89.25 54612.10 88888.00 2015-08-29 05:06:12.000 241 12621.23 89.30 54612.10 88888.00 2015-08-29 05:06:12.125 241 12621.17 89.30 54612.12 88888.00 2015-08-29 05:06:12.250 241 12621.20 89.28 54612.12 88888.00 2015-08-29 05:06:12.375 241 12621.20 89.30 54612.10 88888.00 2015-08-29 05:06:12.500 241 12621.15 89.30 54612.10 88888.00 2015-08-29 05:06:12.625 241 12621.20 89.33 54612.10 88888.00 2015-08-29 05:06:12.750 241 12621.25 89.38 54612.07 88888.00 2015-08-29 05:06:12.875 241 12621.23 89.38 54612.07 88888.00 2015-08-29 05:06:13.000 241 12621.23 89.35 54612.05 88888.00 2015-08-29 05:06:13.125 241 12621.25 89.35 54612.05 88888.00 2015-08-29 05:06:13.250 241 12621.23 89.38 54612.07 88888.00 2015-08-29 05:06:13.375 241 12621.27 89.42 54612.07 88888.00 2015-08-29 05:06:13.500 241 12621.23 89.42 54612.05 88888.00 2015-08-29 05:06:13.625 241 12621.25 89.45 54612.05 88888.00 2015-08-29 05:06:13.750 241 12621.33 89.47 54612.03 88888.00 2015-08-29 05:06:13.875 241 12621.40 89.50 54612.03 88888.00 2015-08-29 05:06:14.000 241 12621.33 89.50 54612.03 88888.00 2015-08-29 05:06:14.125 241 12621.25 89.53 54612.07 88888.00 2015-08-29 05:06:14.250 241 12621.30 89.50 54612.05 88888.00 2015-08-29 05:06:14.375 241 12621.35 89.53 54612.03 88888.00 2015-08-29 05:06:14.500 241 12621.35 89.55 54612.00 88888.00 2015-08-29 05:06:14.625 241 12621.35 89.55 54611.97 88888.00 2015-08-29 05:06:14.750 241 12621.38 89.58 54612.00 88888.00 2015-08-29 05:06:14.875 241 12621.35 89.60 54612.00 88888.00 2015-08-29 05:06:15.000 241 12621.33 89.60 54612.00 88888.00 2015-08-29 05:06:15.125 241 12621.33 89.60 54611.95 88888.00 2015-08-29 05:06:15.250 241 12621.30 89.60 54611.95 88888.00 2015-08-29 05:06:15.375 241 12621.30 89.60 54611.93 88888.00 2015-08-29 05:06:15.500 241 12621.33 89.62 54611.93 88888.00 2015-08-29 05:06:15.625 241 12621.38 89.65 54611.93 88888.00 2015-08-29 05:06:15.750 241 12621.38 89.65 54611.95 88888.00 2015-08-29 05:06:15.875 241 12621.40 89.65 54611.93 88888.00 2015-08-29 05:06:16.000 241 12621.40 89.65 54611.93 88888.00 2015-08-29 05:06:16.125 241 12621.38 89.67 54611.90 88888.00 2015-08-29 05:06:16.250 241 12621.33 89.65 54611.88 88888.00 2015-08-29 05:06:16.375 241 12621.40 89.67 54611.85 88888.00 2015-08-29 05:06:16.500 241 12621.50 89.67 54611.88 88888.00 2015-08-29 05:06:16.625 241 12621.52 89.67 54611.88 88888.00 2015-08-29 05:06:16.750 241 12621.45 89.70 54611.85 88888.00 2015-08-29 05:06:16.875 241 12621.38 89.67 54611.85 88888.00 2015-08-29 05:06:17.000 241 12621.38 89.72 54611.82 88888.00 2015-08-29 05:06:17.125 241 12621.48 89.75 54611.85 88888.00 2015-08-29 05:06:17.250 241 12621.52 89.75 54611.85 88888.00 2015-08-29 05:06:17.375 241 12621.52 89.78 54611.82 88888.00 2015-08-29 05:06:17.500 241 12621.48 89.75 54611.85 88888.00 2015-08-29 05:06:17.625 241 12621.45 89.78 54611.85 88888.00 2015-08-29 05:06:17.750 241 12621.48 89.78 54611.82 88888.00 2015-08-29 05:06:17.875 241 12621.45 89.75 54611.82 88888.00 2015-08-29 05:06:18.000 241 12621.42 89.72 54611.80 88888.00 2015-08-29 05:06:18.125 241 12621.45 89.72 54611.80 88888.00 2015-08-29 05:06:18.250 241 12621.52 89.75 54611.80 88888.00 2015-08-29 05:06:18.375 241 12621.52 89.80 54611.80 88888.00 2015-08-29 05:06:18.500 241 12621.52 89.80 54611.80 88888.00 2015-08-29 05:06:18.625 241 12621.55 89.78 54611.75 88888.00 2015-08-29 05:06:18.750 241 12621.58 89.78 54611.75 88888.00 2015-08-29 05:06:18.875 241 12621.60 89.83 54611.75 88888.00 2015-08-29 05:06:19.000 241 12621.55 89.83 54611.75 88888.00 2015-08-29 05:06:19.125 241 12621.55 89.83 54611.70 88888.00 2015-08-29 05:06:19.250 241 12621.58 89.85 54611.72 88888.00 2015-08-29 05:06:19.375 241 12621.60 89.85 54611.72 88888.00 2015-08-29 05:06:19.500 241 12621.60 89.85 54611.70 88888.00 2015-08-29 05:06:19.625 241 12621.62 89.88 54611.70 88888.00 2015-08-29 05:06:19.750 241 12621.60 89.90 54611.72 88888.00 2015-08-29 05:06:19.875 241 12621.55 89.90 54611.70 88888.00 2015-08-29 05:06:20.000 241 12621.52 89.90 54611.68 88888.00 2015-08-29 05:06:20.125 241 12621.55 89.92 54611.68 88888.00 2015-08-29 05:06:20.250 241 12621.55 89.90 54611.65 88888.00 2015-08-29 05:06:20.375 241 12621.58 89.90 54611.65 88888.00 2015-08-29 05:06:20.500 241 12621.62 89.88 54611.65 88888.00 2015-08-29 05:06:20.625 241 12621.62 89.92 54611.65 88888.00 2015-08-29 05:06:20.750 241 12621.60 89.95 54611.62 88888.00 2015-08-29 05:06:20.875 241 12621.60 89.95 54611.62 88888.00 2015-08-29 05:06:21.000 241 12621.60 89.95 54611.60 88888.00 2015-08-29 05:06:21.125 241 12621.62 89.97 54611.62 88888.00 2015-08-29 05:06:21.250 241 12621.67 90.00 54611.62 88888.00 2015-08-29 05:06:21.375 241 12621.73 90.00 54611.57 88888.00 2015-08-29 05:06:21.500 241 12621.75 90.03 54611.57 88888.00 2015-08-29 05:06:21.625 241 12621.80 90.05 54611.60 88888.00 2015-08-29 05:06:21.750 241 12621.85 90.03 54611.57 88888.00 2015-08-29 05:06:21.875 241 12621.83 90.03 54611.57 88888.00 2015-08-29 05:06:22.000 241 12621.75 90.03 54611.55 88888.00 2015-08-29 05:06:22.125 241 12621.80 90.00 54611.55 88888.00 2015-08-29 05:06:22.250 241 12621.80 90.03 54611.55 88888.00 2015-08-29 05:06:22.375 241 12621.83 90.05 54611.55 88888.00 2015-08-29 05:06:22.500 241 12621.73 90.08 54611.55 88888.00 2015-08-29 05:06:22.625 241 12621.70 90.05 54611.50 88888.00 2015-08-29 05:06:22.750 241 12621.77 90.03 54611.47 88888.00 2015-08-29 05:06:22.875 241 12621.80 90.03 54611.47 88888.00 2015-08-29 05:06:23.000 241 12621.83 90.05 54611.47 88888.00 2015-08-29 05:06:23.125 241 12621.80 90.08 54611.47 88888.00 2015-08-29 05:06:23.250 241 12621.77 90.05 54611.47 88888.00 2015-08-29 05:06:23.375 241 12621.77 90.08 54611.47 88888.00 2015-08-29 05:06:23.500 241 12621.85 90.08 54611.45 88888.00 2015-08-29 05:06:23.625 241 12621.92 90.10 54611.45 88888.00 2015-08-29 05:06:23.750 241 12621.90 90.10 54611.45 88888.00 2015-08-29 05:06:23.875 241 12621.88 90.08 54611.47 88888.00 2015-08-29 05:06:24.000 241 12621.83 90.10 54611.45 88888.00 2015-08-29 05:06:24.125 241 12621.85 90.12 54611.45 88888.00 2015-08-29 05:06:24.250 241 12621.88 90.12 54611.45 88888.00 2015-08-29 05:06:24.375 241 12621.95 90.10 54611.40 88888.00 2015-08-29 05:06:24.500 241 12622.00 90.12 54611.40 88888.00 2015-08-29 05:06:24.625 241 12621.95 90.15 54611.40 88888.00 2015-08-29 05:06:24.750 241 12621.92 90.15 54611.40 88888.00 2015-08-29 05:06:24.875 241 12621.95 90.15 54611.38 88888.00 2015-08-29 05:06:25.000 241 12622.02 90.15 54611.35 88888.00 2015-08-29 05:06:25.125 241 12622.05 90.17 54611.32 88888.00 2015-08-29 05:06:25.250 241 12621.98 90.12 54611.32 88888.00 2015-08-29 05:06:25.375 241 12622.00 90.15 54611.32 88888.00 2015-08-29 05:06:25.500 241 12622.02 90.22 54611.32 88888.00 2015-08-29 05:06:25.625 241 12622.08 90.20 54611.32 88888.00 2015-08-29 05:06:25.750 241 12622.10 90.17 54611.30 88888.00 2015-08-29 05:06:25.875 241 12622.12 90.20 54611.30 88888.00 2015-08-29 05:06:26.000 241 12622.17 90.20 54611.30 88888.00 2015-08-29 05:06:26.125 241 12622.15 90.20 54611.30 88888.00 2015-08-29 05:06:26.250 241 12622.17 90.20 54611.28 88888.00 2015-08-29 05:06:26.375 241 12622.25 90.22 54611.28 88888.00 2015-08-29 05:06:26.500 241 12622.20 90.22 54611.28 88888.00 2015-08-29 05:06:26.625 241 12622.25 90.22 54611.25 88888.00 2015-08-29 05:06:26.750 241 12622.27 90.22 54611.22 88888.00 2015-08-29 05:06:26.875 241 12622.25 90.25 54611.22 88888.00 2015-08-29 05:06:27.000 241 12622.30 90.25 54611.22 88888.00 2015-08-29 05:06:27.125 241 12622.30 90.25 54611.22 88888.00 2015-08-29 05:06:27.250 241 12622.30 90.25 54611.22 88888.00 2015-08-29 05:06:27.375 241 12622.33 90.28 54611.22 88888.00 2015-08-29 05:06:27.500 241 12622.35 90.28 54611.22 88888.00 2015-08-29 05:06:27.625 241 12622.40 90.28 54611.20 88888.00 2015-08-29 05:06:27.750 241 12622.40 90.28 54611.20 88888.00 2015-08-29 05:06:27.875 241 12622.35 90.25 54611.20 88888.00 2015-08-29 05:06:28.000 241 12622.35 90.25 54611.18 88888.00 2015-08-29 05:06:28.125 241 12622.35 90.25 54611.20 88888.00 2015-08-29 05:06:28.250 241 12622.42 90.28 54611.20 88888.00 2015-08-29 05:06:28.375 241 12622.50 90.33 54611.18 88888.00 2015-08-29 05:06:28.500 241 12622.48 90.30 54611.15 88888.00 2015-08-29 05:06:28.625 241 12622.48 90.30 54611.15 88888.00 2015-08-29 05:06:28.750 241 12622.52 90.28 54611.15 88888.00 2015-08-29 05:06:28.875 241 12622.52 90.28 54611.15 88888.00 2015-08-29 05:06:29.000 241 12622.50 90.28 54611.15 88888.00 2015-08-29 05:06:29.125 241 12622.50 90.25 54611.12 88888.00 2015-08-29 05:06:29.250 241 12622.45 90.22 54611.10 88888.00 2015-08-29 05:06:29.375 241 12622.45 90.22 54611.10 88888.00 2015-08-29 05:06:29.500 241 12622.42 90.22 54611.07 88888.00 2015-08-29 05:06:29.625 241 12622.42 90.22 54611.10 88888.00 2015-08-29 05:06:29.750 241 12622.42 90.28 54611.10 88888.00 2015-08-29 05:06:29.875 241 12622.48 90.30 54611.07 88888.00 2015-08-29 05:06:30.000 241 12622.55 90.28 54611.05 88888.00 2015-08-29 05:06:30.125 241 12622.55 90.25 54611.07 88888.00 2015-08-29 05:06:30.250 241 12622.52 90.25 54611.07 88888.00 2015-08-29 05:06:30.375 241 12622.58 90.25 54611.07 88888.00 2015-08-29 05:06:30.500 241 12622.60 90.25 54611.07 88888.00 2015-08-29 05:06:30.625 241 12622.67 90.28 54611.03 88888.00 2015-08-29 05:06:30.750 241 12622.73 90.28 54611.03 88888.00 2015-08-29 05:06:30.875 241 12622.67 90.25 54611.03 88888.00 2015-08-29 05:06:31.000 241 12622.65 90.25 54611.03 88888.00 2015-08-29 05:06:31.125 241 12622.62 90.25 54611.03 88888.00 2015-08-29 05:06:31.250 241 12622.62 90.25 54610.97 88888.00 2015-08-29 05:06:31.375 241 12622.70 90.25 54610.97 88888.00 2015-08-29 05:06:31.500 241 12622.73 90.22 54611.00 88888.00 2015-08-29 05:06:31.625 241 12622.70 90.20 54611.00 88888.00 2015-08-29 05:06:31.750 241 12622.70 90.22 54611.00 88888.00 2015-08-29 05:06:31.875 241 12622.70 90.25 54610.97 88888.00 2015-08-29 05:06:32.000 241 12622.67 90.28 54610.95 88888.00 2015-08-29 05:06:32.125 241 12622.73 90.25 54610.95 88888.00 2015-08-29 05:06:32.250 241 12622.75 90.22 54610.95 88888.00 2015-08-29 05:06:32.375 241 12622.77 90.25 54610.93 88888.00 2015-08-29 05:06:32.500 241 12622.77 90.25 54610.95 88888.00 2015-08-29 05:06:32.625 241 12622.80 90.25 54610.93 88888.00 2015-08-29 05:06:32.750 241 12622.75 90.22 54610.95 88888.00 2015-08-29 05:06:32.875 241 12622.73 90.22 54610.93 88888.00 2015-08-29 05:06:33.000 241 12622.73 90.22 54610.93 88888.00 2015-08-29 05:06:33.125 241 12622.75 90.25 54610.93 88888.00 2015-08-29 05:06:33.250 241 12622.75 90.25 54610.95 88888.00 2015-08-29 05:06:33.375 241 12622.77 90.25 54610.93 88888.00 2015-08-29 05:06:33.500 241 12622.77 90.25 54610.93 88888.00 2015-08-29 05:06:33.625 241 12622.83 90.22 54610.90 88888.00 2015-08-29 05:06:33.750 241 12622.88 90.22 54610.88 88888.00 2015-08-29 05:06:33.875 241 12622.88 90.22 54610.88 88888.00 2015-08-29 05:06:34.000 241 12622.83 90.20 54610.85 88888.00 2015-08-29 05:06:34.125 241 12622.83 90.20 54610.88 88888.00 2015-08-29 05:06:34.250 241 12622.85 90.17 54610.88 88888.00 2015-08-29 05:06:34.375 241 12622.92 90.20 54610.85 88888.00 2015-08-29 05:06:34.500 241 12623.00 90.20 54610.85 88888.00 2015-08-29 05:06:34.625 241 12622.95 90.17 54610.85 88888.00 2015-08-29 05:06:34.750 241 12622.92 90.17 54610.82 88888.00 2015-08-29 05:06:34.875 241 12622.95 90.17 54610.82 88888.00 2015-08-29 05:06:35.000 241 12622.98 90.20 54610.80 88888.00 2015-08-29 05:06:35.125 241 12622.98 90.17 54610.82 88888.00 2015-08-29 05:06:35.250 241 12622.98 90.20 54610.82 88888.00 2015-08-29 05:06:35.375 241 12623.00 90.17 54610.82 88888.00 2015-08-29 05:06:35.500 241 12622.98 90.17 54610.82 88888.00 2015-08-29 05:06:35.625 241 12622.98 90.17 54610.80 88888.00 2015-08-29 05:06:35.750 241 12622.92 90.17 54610.80 88888.00 2015-08-29 05:06:35.875 241 12622.95 90.17 54610.78 88888.00 2015-08-29 05:06:36.000 241 12622.98 90.17 54610.80 88888.00 2015-08-29 05:06:36.125 241 12623.00 90.17 54610.80 88888.00 2015-08-29 05:06:36.250 241 12623.00 90.12 54610.78 88888.00 2015-08-29 05:06:36.375 241 12623.00 90.12 54610.78 88888.00 2015-08-29 05:06:36.500 241 12623.00 90.12 54610.78 88888.00 2015-08-29 05:06:36.625 241 12623.00 90.15 54610.78 88888.00 2015-08-29 05:06:36.750 241 12623.02 90.12 54610.78 88888.00 2015-08-29 05:06:36.875 241 12623.10 90.12 54610.78 88888.00 2015-08-29 05:06:37.000 241 12623.10 90.10 54610.72 88888.00 2015-08-29 05:06:37.125 241 12623.08 90.10 54610.72 88888.00 2015-08-29 05:06:37.250 241 12622.98 90.10 54610.72 88888.00 2015-08-29 05:06:37.375 241 12622.98 90.10 54610.75 88888.00 2015-08-29 05:06:37.500 241 12623.05 90.10 54610.75 88888.00 2015-08-29 05:06:37.625 241 12623.05 90.08 54610.75 88888.00 2015-08-29 05:06:37.750 241 12623.00 90.08 54610.75 88888.00 2015-08-29 05:06:37.875 241 12623.02 90.08 54610.72 88888.00 2015-08-29 05:06:38.000 241 12623.05 90.05 54610.70 88888.00 2015-08-29 05:06:38.125 241 12623.02 90.03 54610.70 88888.00 2015-08-29 05:06:38.250 241 12622.98 89.95 54610.72 88888.00 2015-08-29 05:06:38.375 241 12623.02 89.95 54610.72 88888.00 2015-08-29 05:06:38.500 241 12623.05 90.00 54610.70 88888.00 2015-08-29 05:06:38.625 241 12623.02 90.05 54610.70 88888.00 2015-08-29 05:06:38.750 241 12623.02 90.03 54610.72 88888.00 2015-08-29 05:06:38.875 241 12623.00 90.03 54610.72 88888.00 2015-08-29 05:06:39.000 241 12623.05 90.03 54610.70 88888.00 2015-08-29 05:06:39.125 241 12623.08 90.00 54610.72 88888.00 2015-08-29 05:06:39.250 241 12623.02 90.00 54610.70 88888.00 2015-08-29 05:06:39.375 241 12623.02 90.03 54610.70 88888.00 2015-08-29 05:06:39.500 241 12623.02 90.03 54610.72 88888.00 2015-08-29 05:06:39.625 241 12623.02 89.97 54610.72 88888.00 2015-08-29 05:06:39.750 241 12623.08 89.97 54610.72 88888.00 2015-08-29 05:06:39.875 241 12623.12 90.00 54610.70 88888.00 2015-08-29 05:06:40.000 241 12623.12 89.97 54610.70 88888.00 2015-08-29 05:06:40.125 241 12623.10 89.95 54610.70 88888.00 2015-08-29 05:06:40.250 241 12623.05 89.88 54610.70 88888.00 2015-08-29 05:06:40.375 241 12623.10 89.92 54610.70 88888.00 2015-08-29 05:06:40.500 241 12623.12 89.95 54610.68 88888.00 2015-08-29 05:06:40.625 241 12623.10 89.92 54610.68 88888.00 2015-08-29 05:06:40.750 241 12623.12 89.92 54610.68 88888.00 2015-08-29 05:06:40.875 241 12623.17 89.92 54610.65 88888.00 2015-08-29 05:06:41.000 241 12623.20 89.88 54610.65 88888.00 2015-08-29 05:06:41.125 241 12623.15 89.90 54610.65 88888.00 2015-08-29 05:06:41.250 241 12623.15 89.90 54610.65 88888.00 2015-08-29 05:06:41.375 241 12623.15 89.88 54610.68 88888.00 2015-08-29 05:06:41.500 241 12623.17 89.90 54610.68 88888.00 2015-08-29 05:06:41.625 241 12623.17 89.88 54610.65 88888.00 2015-08-29 05:06:41.750 241 12623.17 89.83 54610.68 88888.00 2015-08-29 05:06:41.875 241 12623.20 89.83 54610.65 88888.00 2015-08-29 05:06:42.000 241 12623.25 89.83 54610.65 88888.00 2015-08-29 05:06:42.125 241 12623.25 89.80 54610.68 88888.00 2015-08-29 05:06:42.250 241 12623.15 89.75 54610.65 88888.00 2015-08-29 05:06:42.375 241 12623.15 89.75 54610.65 88888.00 2015-08-29 05:06:42.500 241 12623.20 89.75 54610.62 88888.00 2015-08-29 05:06:42.625 241 12623.17 89.75 54610.65 88888.00 2015-08-29 05:06:42.750 241 12623.20 89.75 54610.65 88888.00 2015-08-29 05:06:42.875 241 12623.17 89.75 54610.65 88888.00 2015-08-29 05:06:43.000 241 12623.17 89.72 54610.65 88888.00 2015-08-29 05:06:43.125 241 12623.25 89.70 54610.65 88888.00 2015-08-29 05:06:43.250 241 12623.25 89.67 54610.65 88888.00 2015-08-29 05:06:43.375 241 12623.27 89.70 54610.65 88888.00 2015-08-29 05:06:43.500 241 12623.30 89.70 54610.65 88888.00 2015-08-29 05:06:43.625 241 12623.23 89.67 54610.62 88888.00 2015-08-29 05:06:43.750 241 12623.17 89.65 54610.60 88888.00 2015-08-29 05:06:43.875 241 12623.20 89.65 54610.62 88888.00 2015-08-29 05:06:44.000 241 12623.20 89.65 54610.62 88888.00 2015-08-29 05:06:44.125 241 12623.20 89.65 54610.65 88888.00 2015-08-29 05:06:44.250 241 12623.15 89.62 54610.62 88888.00 2015-08-29 05:06:44.375 241 12623.15 89.62 54610.62 88888.00 2015-08-29 05:06:44.500 241 12623.15 89.60 54610.62 88888.00 2015-08-29 05:06:44.625 241 12623.15 89.60 54610.62 88888.00 2015-08-29 05:06:44.750 241 12623.20 89.60 54610.60 88888.00 2015-08-29 05:06:44.875 241 12623.20 89.62 54610.60 88888.00 2015-08-29 05:06:45.000 241 12623.25 89.62 54610.60 88888.00 2015-08-29 05:06:45.125 241 12623.25 89.60 54610.60 88888.00 2015-08-29 05:06:45.250 241 12623.25 89.60 54610.62 88888.00 2015-08-29 05:06:45.375 241 12623.27 89.58 54610.65 88888.00 2015-08-29 05:06:45.500 241 12623.27 89.60 54610.65 88888.00 2015-08-29 05:06:45.625 241 12623.25 89.58 54610.62 88888.00 2015-08-29 05:06:45.750 241 12623.25 89.58 54610.57 88888.00 2015-08-29 05:06:45.875 241 12623.27 89.55 54610.57 88888.00 2015-08-29 05:06:46.000 241 12623.33 89.53 54610.57 88888.00 2015-08-29 05:06:46.125 241 12623.38 89.55 54610.57 88888.00 2015-08-29 05:06:46.250 241 12623.35 89.53 54610.60 88888.00 2015-08-29 05:06:46.375 241 12623.35 89.50 54610.57 88888.00 2015-08-29 05:06:46.500 241 12623.30 89.50 54610.60 88888.00 2015-08-29 05:06:46.625 241 12623.30 89.50 54610.60 88888.00 2015-08-29 05:06:46.750 241 12623.27 89.47 54610.62 88888.00 2015-08-29 05:06:46.875 241 12623.23 89.45 54610.60 88888.00 2015-08-29 05:06:47.000 241 12623.27 89.42 54610.60 88888.00 2015-08-29 05:06:47.125 241 12623.27 89.42 54610.60 88888.00 2015-08-29 05:06:47.250 241 12623.30 89.42 54610.60 88888.00 2015-08-29 05:06:47.375 241 12623.30 89.45 54610.60 88888.00 2015-08-29 05:06:47.500 241 12623.30 89.42 54610.57 88888.00 2015-08-29 05:06:47.625 241 12623.35 89.42 54610.62 88888.00 2015-08-29 05:06:47.750 241 12623.38 89.40 54610.57 88888.00 2015-08-29 05:06:47.875 241 12623.30 89.35 54610.57 88888.00 2015-08-29 05:06:48.000 241 12623.30 89.40 54610.62 88888.00 2015-08-29 05:06:48.125 241 12623.27 89.38 54610.62 88888.00 2015-08-29 05:06:48.250 241 12623.23 89.35 54610.60 88888.00 2015-08-29 05:06:48.375 241 12623.25 89.35 54610.60 88888.00 2015-08-29 05:06:48.500 241 12623.25 89.35 54610.60 88888.00 2015-08-29 05:06:48.625 241 12623.25 89.35 54610.60 88888.00 2015-08-29 05:06:48.750 241 12623.27 89.33 54610.62 88888.00 2015-08-29 05:06:48.875 241 12623.27 89.30 54610.62 88888.00 2015-08-29 05:06:49.000 241 12623.27 89.28 54610.65 88888.00 2015-08-29 05:06:49.125 241 12623.27 89.28 54610.68 88888.00 2015-08-29 05:06:49.250 241 12623.30 89.25 54610.65 88888.00 2015-08-29 05:06:49.375 241 12623.35 89.22 54610.62 88888.00 2015-08-29 05:06:49.500 241 12623.33 89.25 54610.60 88888.00 2015-08-29 05:06:49.625 241 12623.25 89.25 54610.60 88888.00 2015-08-29 05:06:49.750 241 12623.27 89.22 54610.60 88888.00 2015-08-29 05:06:49.875 241 12623.27 89.20 54610.62 88888.00 2015-08-29 05:06:50.000 241 12623.27 89.17 54610.62 88888.00 2015-08-29 05:06:50.125 241 12623.25 89.20 54610.60 88888.00 2015-08-29 05:06:50.250 241 12623.27 89.17 54610.60 88888.00 2015-08-29 05:06:50.375 241 12623.27 89.17 54610.62 88888.00 2015-08-29 05:06:50.500 241 12623.30 89.15 54610.62 88888.00 2015-08-29 05:06:50.625 241 12623.35 89.15 54610.62 88888.00 2015-08-29 05:06:50.750 241 12623.33 89.17 54610.68 88888.00 2015-08-29 05:06:50.875 241 12623.27 89.17 54610.68 88888.00 2015-08-29 05:06:51.000 241 12623.23 89.12 54610.65 88888.00 2015-08-29 05:06:51.125 241 12623.25 89.10 54610.65 88888.00 2015-08-29 05:06:51.250 241 12623.23 89.08 54610.65 88888.00 2015-08-29 05:06:51.375 241 12623.23 89.08 54610.65 88888.00 2015-08-29 05:06:51.500 241 12623.20 89.05 54610.62 88888.00 2015-08-29 05:06:51.625 241 12623.23 89.05 54610.62 88888.00 2015-08-29 05:06:51.750 241 12623.23 89.03 54610.65 88888.00 2015-08-29 05:06:51.875 241 12623.20 89.05 54610.65 88888.00 2015-08-29 05:06:52.000 241 12623.17 89.05 54610.65 88888.00 2015-08-29 05:06:52.125 241 12623.17 89.05 54610.65 88888.00 2015-08-29 05:06:52.250 241 12623.20 89.00 54610.68 88888.00 2015-08-29 05:06:52.375 241 12623.25 89.00 54610.65 88888.00 2015-08-29 05:06:52.500 241 12623.25 89.00 54610.65 88888.00 2015-08-29 05:06:52.625 241 12623.20 88.97 54610.65 88888.00 2015-08-29 05:06:52.750 241 12623.17 89.00 54610.68 88888.00 2015-08-29 05:06:52.875 241 12623.15 88.97 54610.70 88888.00 2015-08-29 05:06:53.000 241 12623.15 88.92 54610.65 88888.00 2015-08-29 05:06:53.125 241 12623.12 88.90 54610.68 88888.00 2015-08-29 05:06:53.250 241 12623.08 88.90 54610.70 88888.00 2015-08-29 05:06:53.375 241 12623.12 88.92 54610.72 88888.00 2015-08-29 05:06:53.500 241 12623.15 88.92 54610.72 88888.00 2015-08-29 05:06:53.625 241 12623.15 88.90 54610.68 88888.00 2015-08-29 05:06:53.750 241 12623.15 88.90 54610.70 88888.00 2015-08-29 05:06:53.875 241 12623.17 88.88 54610.70 88888.00 2015-08-29 05:06:54.000 241 12623.15 88.88 54610.68 88888.00 2015-08-29 05:06:54.125 241 12623.12 88.88 54610.70 88888.00 2015-08-29 05:06:54.250 241 12623.08 88.83 54610.75 88888.00 2015-08-29 05:06:54.375 241 12623.12 88.83 54610.72 88888.00 2015-08-29 05:06:54.500 241 12623.17 88.80 54610.72 88888.00 2015-08-29 05:06:54.625 241 12623.17 88.80 54610.72 88888.00 2015-08-29 05:06:54.750 241 12623.12 88.80 54610.72 88888.00 2015-08-29 05:06:54.875 241 12623.10 88.78 54610.75 88888.00 2015-08-29 05:06:55.000 241 12623.12 88.78 54610.72 88888.00 2015-08-29 05:06:55.125 241 12623.12 88.78 54610.72 88888.00 2015-08-29 05:06:55.250 241 12623.12 88.75 54610.72 88888.00 2015-08-29 05:06:55.375 241 12623.15 88.75 54610.75 88888.00 2015-08-29 05:06:55.500 241 12623.15 88.78 54610.75 88888.00 2015-08-29 05:06:55.625 241 12623.12 88.78 54610.75 88888.00 2015-08-29 05:06:55.750 241 12623.08 88.78 54610.80 88888.00 2015-08-29 05:06:55.875 241 12623.08 88.72 54610.82 88888.00 2015-08-29 05:06:56.000 241 12623.02 88.72 54610.80 88888.00 2015-08-29 05:06:56.125 241 12623.08 88.70 54610.78 88888.00 2015-08-29 05:06:56.250 241 12623.02 88.67 54610.78 88888.00 2015-08-29 05:06:56.375 241 12623.00 88.70 54610.80 88888.00 2015-08-29 05:06:56.500 241 12623.00 88.70 54610.78 88888.00 2015-08-29 05:06:56.625 241 12623.00 88.65 54610.78 88888.00 2015-08-29 05:06:56.750 241 12623.00 88.65 54610.78 88888.00 2015-08-29 05:06:56.875 241 12623.02 88.62 54610.80 88888.00 2015-08-29 05:06:57.000 241 12623.00 88.60 54610.78 88888.00 2015-08-29 05:06:57.125 241 12622.98 88.58 54610.82 88888.00 2015-08-29 05:06:57.250 241 12622.90 88.60 54610.82 88888.00 2015-08-29 05:06:57.375 241 12622.92 88.60 54610.80 88888.00 2015-08-29 05:06:57.500 241 12623.02 88.55 54610.82 88888.00 2015-08-29 05:06:57.625 241 12623.02 88.53 54610.82 88888.00 2015-08-29 05:06:57.750 241 12622.92 88.47 54610.82 88888.00 2015-08-29 05:06:57.875 241 12622.92 88.47 54610.82 88888.00 2015-08-29 05:06:58.000 241 12622.90 88.50 54610.85 88888.00 2015-08-29 05:06:58.125 241 12622.88 88.53 54610.88 88888.00 2015-08-29 05:06:58.250 241 12622.83 88.47 54610.88 88888.00 2015-08-29 05:06:58.375 241 12622.77 88.50 54610.88 88888.00 2015-08-29 05:06:58.500 241 12622.80 88.47 54610.88 88888.00 2015-08-29 05:06:58.625 241 12622.85 88.50 54610.90 88888.00 2015-08-29 05:06:58.750 241 12622.90 88.47 54610.90 88888.00 2015-08-29 05:06:58.875 241 12622.92 88.45 54610.90 88888.00 2015-08-29 05:06:59.000 241 12622.90 88.40 54610.90 88888.00 2015-08-29 05:06:59.125 241 12622.90 88.40 54610.90 88888.00 2015-08-29 05:06:59.250 241 12622.85 88.38 54610.93 88888.00 2015-08-29 05:06:59.375 241 12622.88 88.35 54610.93 88888.00 2015-08-29 05:06:59.500 241 12622.85 88.38 54610.93 88888.00 2015-08-29 05:06:59.625 241 12622.77 88.35 54610.95 88888.00 2015-08-29 05:06:59.750 241 12622.75 88.35 54610.93 88888.00 2015-08-29 05:06:59.875 241 12622.77 88.33 54610.90 88888.00 2015-08-29 05:07:00.000 241 12622.73 88.28 54610.90 88888.00 2015-08-29 05:07:00.125 241 12622.70 88.28 54610.90 88888.00 2015-08-29 05:07:00.250 241 12622.67 88.28 54610.93 88888.00 2015-08-29 05:07:00.375 241 12622.70 88.30 54610.93 88888.00 2015-08-29 05:07:00.500 241 12622.73 88.28 54610.97 88888.00 2015-08-29 05:07:00.625 241 12622.75 88.30 54611.00 88888.00 2015-08-29 05:07:00.750 241 12622.75 88.28 54610.97 88888.00 2015-08-29 05:07:00.875 241 12622.75 88.28 54611.00 88888.00 2015-08-29 05:07:01.000 241 12622.75 88.28 54610.97 88888.00 2015-08-29 05:07:01.125 241 12622.73 88.28 54611.00 88888.00 2015-08-29 05:07:01.250 241 12622.70 88.22 54610.97 88888.00 2015-08-29 05:07:01.375 241 12622.67 88.20 54610.97 88888.00 2015-08-29 05:07:01.500 241 12622.65 88.17 54611.03 88888.00 2015-08-29 05:07:01.625 241 12622.62 88.17 54611.03 88888.00 2015-08-29 05:07:01.750 241 12622.60 88.17 54611.03 88888.00 2015-08-29 05:07:01.875 241 12622.58 88.15 54611.03 88888.00 2015-08-29 05:07:02.000 241 12622.55 88.12 54611.03 88888.00 2015-08-29 05:07:02.125 241 12622.55 88.12 54611.05 88888.00 2015-08-29 05:07:02.250 241 12622.50 88.15 54611.07 88888.00 2015-08-29 05:07:02.375 241 12622.55 88.15 54611.07 88888.00 2015-08-29 05:07:02.500 241 12622.55 88.12 54611.05 88888.00 2015-08-29 05:07:02.625 241 12622.52 88.12 54611.07 88888.00 2015-08-29 05:07:02.750 241 12622.55 88.12 54611.07 88888.00 2015-08-29 05:07:02.875 241 12622.52 88.12 54611.07 88888.00 2015-08-29 05:07:03.000 241 12622.45 88.08 54611.07 88888.00 2015-08-29 05:07:03.125 241 12622.40 88.05 54611.07 88888.00 2015-08-29 05:07:03.250 241 12622.38 88.05 54611.07 88888.00 2015-08-29 05:07:03.375 241 12622.40 88.05 54611.10 88888.00 2015-08-29 05:07:03.500 241 12622.40 88.08 54611.12 88888.00 2015-08-29 05:07:03.625 241 12622.38 88.05 54611.12 88888.00 2015-08-29 05:07:03.750 241 12622.38 88.05 54611.12 88888.00 2015-08-29 05:07:03.875 241 12622.33 88.05 54611.12 88888.00 2015-08-29 05:07:04.000 241 12622.33 88.05 54611.12 88888.00 2015-08-29 05:07:04.125 241 12622.35 88.03 54611.15 88888.00 2015-08-29 05:07:04.250 241 12622.38 87.97 54611.15 88888.00 2015-08-29 05:07:04.375 241 12622.38 88.03 54611.18 88888.00 2015-08-29 05:07:04.500 241 12622.40 88.03 54611.18 88888.00 2015-08-29 05:07:04.625 241 12622.33 88.03 54611.18 88888.00 2015-08-29 05:07:04.750 241 12622.27 88.03 54611.18 88888.00 2015-08-29 05:07:04.875 241 12622.23 88.03 54611.18 88888.00 2015-08-29 05:07:05.000 241 12622.27 88.00 54611.18 88888.00 2015-08-29 05:07:05.125 241 12622.30 87.97 54611.20 88888.00 2015-08-29 05:07:05.250 241 12622.23 87.97 54611.25 88888.00 2015-08-29 05:07:05.375 241 12622.25 88.00 54611.25 88888.00 2015-08-29 05:07:05.500 241 12622.23 88.00 54611.25 88888.00 2015-08-29 05:07:05.625 241 12622.20 87.97 54611.22 88888.00 2015-08-29 05:07:05.750 241 12622.20 87.97 54611.22 88888.00 2015-08-29 05:07:05.875 241 12622.17 87.97 54611.22 88888.00 2015-08-29 05:07:06.000 241 12622.12 88.00 54611.28 88888.00 2015-08-29 05:07:06.125 241 12622.05 87.97 54611.28 88888.00 2015-08-29 05:07:06.250 241 12622.08 87.95 54611.25 88888.00 2015-08-29 05:07:06.375 241 12622.08 87.97 54611.28 88888.00 2015-08-29 05:07:06.500 241 12622.10 87.97 54611.28 88888.00 2015-08-29 05:07:06.625 241 12622.08 87.92 54611.28 88888.00 2015-08-29 05:07:06.750 241 12622.05 87.92 54611.30 88888.00 2015-08-29 05:07:06.875 241 12622.02 87.90 54611.28 88888.00 2015-08-29 05:07:07.000 241 12622.00 87.92 54611.28 88888.00 2015-08-29 05:07:07.125 241 12622.00 87.95 54611.30 88888.00 2015-08-29 05:07:07.250 241 12622.05 87.92 54611.30 88888.00 2015-08-29 05:07:07.375 241 12622.02 87.92 54611.30 88888.00 2015-08-29 05:07:07.500 241 12621.98 87.92 54611.30 88888.00 2015-08-29 05:07:07.625 241 12621.90 87.90 54611.28 88888.00 2015-08-29 05:07:07.750 241 12621.88 87.90 54611.30 88888.00 2015-08-29 05:07:07.875 241 12621.90 87.90 54611.30 88888.00 2015-08-29 05:07:08.000 241 12621.92 87.90 54611.30 88888.00 2015-08-29 05:07:08.125 241 12621.92 87.90 54611.32 88888.00 2015-08-29 05:07:08.250 241 12621.92 87.88 54611.35 88888.00 2015-08-29 05:07:08.375 241 12621.88 87.88 54611.32 88888.00 2015-08-29 05:07:08.500 241 12621.80 87.88 54611.32 88888.00 2015-08-29 05:07:08.625 241 12621.75 87.88 54611.35 88888.00 2015-08-29 05:07:08.750 241 12621.80 87.85 54611.38 88888.00 2015-08-29 05:07:08.875 241 12621.75 87.85 54611.38 88888.00 2015-08-29 05:07:09.000 241 12621.70 87.85 54611.38 88888.00 2015-08-29 05:07:09.125 241 12621.62 87.88 54611.38 88888.00 2015-08-29 05:07:09.250 241 12621.58 87.83 54611.38 88888.00 2015-08-29 05:07:09.375 241 12621.60 87.85 54611.38 88888.00 2015-08-29 05:07:09.500 241 12621.65 87.85 54611.40 88888.00 2015-08-29 05:07:09.625 241 12621.65 87.88 54611.40 88888.00 2015-08-29 05:07:09.750 241 12621.60 87.88 54611.38 88888.00 2015-08-29 05:07:09.875 241 12621.60 87.88 54611.40 88888.00 2015-08-29 05:07:10.000 241 12621.60 87.90 54611.43 88888.00 2015-08-29 05:07:10.125 241 12621.52 87.90 54611.43 88888.00 2015-08-29 05:07:10.250 241 12621.42 87.85 54611.43 88888.00 2015-08-29 05:07:10.375 241 12621.48 87.85 54611.45 88888.00 2015-08-29 05:07:10.500 241 12621.48 87.88 54611.45 88888.00 2015-08-29 05:07:10.625 241 12621.50 87.88 54611.45 88888.00 2015-08-29 05:07:10.750 241 12621.50 87.85 54611.45 88888.00 2015-08-29 05:07:10.875 241 12621.45 87.88 54611.43 88888.00 2015-08-29 05:07:11.000 241 12621.45 87.85 54611.45 88888.00 2015-08-29 05:07:11.125 241 12621.48 87.85 54611.47 88888.00 2015-08-29 05:07:11.250 241 12621.38 87.85 54611.53 88888.00 2015-08-29 05:07:11.375 241 12621.38 87.85 54611.50 88888.00 2015-08-29 05:07:11.500 241 12621.35 87.88 54611.50 88888.00 2015-08-29 05:07:11.625 241 12621.40 87.90 54611.50 88888.00 2015-08-29 05:07:11.750 241 12621.40 87.90 54611.53 88888.00 2015-08-29 05:07:11.875 241 12621.35 87.85 54611.53 88888.00 2015-08-29 05:07:12.000 241 12621.33 87.83 54611.53 88888.00 2015-08-29 05:07:12.125 241 12621.27 87.88 54611.55 88888.00 2015-08-29 05:07:12.250 241 12621.27 87.85 54611.55 88888.00 2015-08-29 05:07:12.375 241 12621.25 87.88 54611.53 88888.00 2015-08-29 05:07:12.500 241 12621.23 87.90 54611.55 88888.00 2015-08-29 05:07:12.625 241 12621.20 87.88 54611.57 88888.00 2015-08-29 05:07:12.750 241 12621.12 87.88 54611.60 88888.00 2015-08-29 05:07:12.875 241 12621.12 87.85 54611.60 88888.00 2015-08-29 05:07:13.000 241 12621.15 87.85 54611.60 88888.00 2015-08-29 05:07:13.125 241 12621.12 87.85 54611.57 88888.00 2015-08-29 05:07:13.250 241 12621.10 87.88 54611.55 88888.00 2015-08-29 05:07:13.375 241 12621.10 87.90 54611.57 88888.00 2015-08-29 05:07:13.500 241 12621.10 87.90 54611.60 88888.00 2015-08-29 05:07:13.625 241 12621.08 87.88 54611.60 88888.00 2015-08-29 05:07:13.750 241 12621.02 87.88 54611.57 88888.00 2015-08-29 05:07:13.875 241 12621.02 87.90 54611.60 88888.00 2015-08-29 05:07:14.000 241 12621.02 87.90 54611.60 88888.00 2015-08-29 05:07:14.125 241 12621.00 87.88 54611.62 88888.00 2015-08-29 05:07:14.250 241 12621.02 87.85 54611.62 88888.00 2015-08-29 05:07:14.375 241 12621.05 87.90 54611.65 88888.00 2015-08-29 05:07:14.500 241 12621.02 87.90 54611.65 88888.00 2015-08-29 05:07:14.625 241 12620.98 87.90 54611.62 88888.00 2015-08-29 05:07:14.750 241 12620.95 87.90 54611.62 88888.00 2015-08-29 05:07:14.875 241 12620.95 87.90 54611.62 88888.00 2015-08-29 05:07:15.000 241 12621.00 87.92 54611.65 88888.00 2015-08-29 05:07:15.125 241 12620.95 87.95 54611.68 88888.00 2015-08-29 05:07:15.250 241 12620.88 87.92 54611.68 88888.00 2015-08-29 05:07:15.375 241 12620.85 87.92 54611.68 88888.00 2015-08-29 05:07:15.500 241 12620.85 87.92 54611.70 88888.00 2015-08-29 05:07:15.625 241 12620.83 87.92 54611.70 88888.00 2015-08-29 05:07:15.750 241 12620.85 87.90 54611.68 88888.00 2015-08-29 05:07:15.875 241 12620.83 87.90 54611.65 88888.00 2015-08-29 05:07:16.000 241 12620.83 87.90 54611.68 88888.00 2015-08-29 05:07:16.125 241 12620.83 87.92 54611.68 88888.00 2015-08-29 05:07:16.250 241 12620.80 87.90 54611.75 88888.00 2015-08-29 05:07:16.375 241 12620.77 87.92 54611.75 88888.00 2015-08-29 05:07:16.500 241 12620.70 87.95 54611.72 88888.00 2015-08-29 05:07:16.625 241 12620.70 87.92 54611.72 88888.00 2015-08-29 05:07:16.750 241 12620.73 87.92 54611.72 88888.00 2015-08-29 05:07:16.875 241 12620.73 87.92 54611.75 88888.00 2015-08-29 05:07:17.000 241 12620.65 87.97 54611.72 88888.00 2015-08-29 05:07:17.125 241 12620.60 87.97 54611.72 88888.00 2015-08-29 05:07:17.250 241 12620.52 87.92 54611.75 88888.00 2015-08-29 05:07:17.375 241 12620.58 87.92 54611.75 88888.00 2015-08-29 05:07:17.500 241 12620.58 87.90 54611.78 88888.00 2015-08-29 05:07:17.625 241 12620.58 87.90 54611.78 88888.00 2015-08-29 05:07:17.750 241 12620.58 87.95 54611.78 88888.00 2015-08-29 05:07:17.875 241 12620.58 87.95 54611.78 88888.00 2015-08-29 05:07:18.000 241 12620.58 87.97 54611.80 88888.00 2015-08-29 05:07:18.125 241 12620.58 87.97 54611.80 88888.00 2015-08-29 05:07:18.250 241 12620.52 88.00 54611.82 88888.00 2015-08-29 05:07:18.375 241 12620.50 88.00 54611.82 88888.00 2015-08-29 05:07:18.500 241 12620.40 88.00 54611.82 88888.00 2015-08-29 05:07:18.625 241 12620.35 88.00 54611.80 88888.00 2015-08-29 05:07:18.750 241 12620.38 87.97 54611.80 88888.00 2015-08-29 05:07:18.875 241 12620.40 88.05 54611.82 88888.00 2015-08-29 05:07:19.000 241 12620.42 88.03 54611.82 88888.00 2015-08-29 05:07:19.125 241 12620.35 88.00 54611.85 88888.00 2015-08-29 05:07:19.250 241 12620.33 88.00 54611.85 88888.00 2015-08-29 05:07:19.375 241 12620.33 88.03 54611.85 88888.00 2015-08-29 05:07:19.500 241 12620.35 88.05 54611.82 88888.00 2015-08-29 05:07:19.625 241 12620.40 88.05 54611.82 88888.00 2015-08-29 05:07:19.750 241 12620.42 88.05 54611.82 88888.00 2015-08-29 05:07:19.875 241 12620.38 88.08 54611.82 88888.00 2015-08-29 05:07:20.000 241 12620.38 88.10 54611.85 88888.00 2015-08-29 05:07:20.125 241 12620.35 88.08 54611.90 88888.00 2015-08-29 05:07:20.250 241 12620.27 88.05 54611.88 88888.00 2015-08-29 05:07:20.375 241 12620.25 88.03 54611.85 88888.00 2015-08-29 05:07:20.500 241 12620.30 88.08 54611.82 88888.00 2015-08-29 05:07:20.625 241 12620.25 88.10 54611.88 88888.00 2015-08-29 05:07:20.750 241 12620.20 88.12 54611.90 88888.00 2015-08-29 05:07:20.875 241 12620.15 88.15 54611.90 88888.00 2015-08-29 05:07:21.000 241 12620.10 88.12 54611.88 88888.00 2015-08-29 05:07:21.125 241 12620.10 88.10 54611.93 88888.00 2015-08-29 05:07:21.250 241 12620.10 88.08 54611.90 88888.00 2015-08-29 05:07:21.375 241 12620.08 88.10 54611.90 88888.00 2015-08-29 05:07:21.500 241 12620.08 88.15 54611.93 88888.00 2015-08-29 05:07:21.625 241 12620.12 88.15 54611.93 88888.00 2015-08-29 05:07:21.750 241 12620.17 88.12 54611.93 88888.00 2015-08-29 05:07:21.875 241 12620.12 88.12 54611.90 88888.00 2015-08-29 05:07:22.000 241 12620.10 88.12 54611.90 88888.00 2015-08-29 05:07:22.125 241 12620.12 88.17 54611.93 88888.00 2015-08-29 05:07:22.250 241 12620.10 88.17 54611.93 88888.00 2015-08-29 05:07:22.375 241 12620.10 88.15 54611.93 88888.00 2015-08-29 05:07:22.500 241 12620.05 88.17 54611.95 88888.00 2015-08-29 05:07:22.625 241 12620.10 88.15 54611.95 88888.00 2015-08-29 05:07:22.750 241 12620.10 88.15 54611.93 88888.00 2015-08-29 05:07:22.875 241 12620.08 88.17 54611.95 88888.00 2015-08-29 05:07:23.000 241 12620.05 88.20 54611.95 88888.00 2015-08-29 05:07:23.125 241 12620.00 88.20 54611.95 88888.00 2015-08-29 05:07:23.250 241 12619.92 88.20 54611.95 88888.00 2015-08-29 05:07:23.375 241 12619.95 88.20 54611.93 88888.00 2015-08-29 05:07:23.500 241 12619.95 88.20 54611.93 88888.00 2015-08-29 05:07:23.625 241 12619.95 88.17 54611.93 88888.00 2015-08-29 05:07:23.750 241 12619.92 88.22 54611.93 88888.00 2015-08-29 05:07:23.875 241 12619.88 88.25 54611.93 88888.00 2015-08-29 05:07:24.000 241 12619.90 88.25 54611.95 88888.00 2015-08-29 05:07:24.125 241 12619.90 88.25 54611.97 88888.00 2015-08-29 05:07:24.250 241 12619.88 88.20 54611.95 88888.00 2015-08-29 05:07:24.375 241 12619.88 88.20 54611.95 88888.00 2015-08-29 05:07:24.500 241 12619.85 88.25 54611.95 88888.00 2015-08-29 05:07:24.625 241 12619.83 88.25 54611.95 88888.00 2015-08-29 05:07:24.750 241 12619.80 88.28 54611.95 88888.00 2015-08-29 05:07:24.875 241 12619.77 88.30 54611.95 88888.00 2015-08-29 05:07:25.000 241 12619.73 88.28 54611.93 88888.00 2015-08-29 05:07:25.125 241 12619.75 88.28 54611.93 88888.00 2015-08-29 05:07:25.250 241 12619.77 88.25 54611.95 88888.00 2015-08-29 05:07:25.375 241 12619.77 88.28 54611.97 88888.00 2015-08-29 05:07:25.500 241 12619.77 88.30 54611.97 88888.00 2015-08-29 05:07:25.625 241 12619.75 88.28 54611.97 88888.00 2015-08-29 05:07:25.750 241 12619.70 88.30 54611.95 88888.00 2015-08-29 05:07:25.875 241 12619.70 88.33 54611.95 88888.00 2015-08-29 05:07:26.000 241 12619.75 88.30 54611.95 88888.00 2015-08-29 05:07:26.125 241 12619.75 88.30 54611.95 88888.00 2015-08-29 05:07:26.250 241 12619.65 88.33 54611.95 88888.00 2015-08-29 05:07:26.375 241 12619.65 88.33 54611.95 88888.00 2015-08-29 05:07:26.500 241 12619.75 88.33 54611.95 88888.00 2015-08-29 05:07:26.625 241 12619.77 88.20 54611.95 88888.00 2015-08-29 05:07:26.750 241 12619.73 88.22 54611.95 88888.00 2015-08-29 05:07:26.875 241 12619.60 88.33 54611.95 88888.00 2015-08-29 05:07:27.000 241 12619.60 88.35 54611.95 88888.00 2015-08-29 05:07:27.125 241 12619.65 88.35 54611.95 88888.00 2015-08-29 05:07:27.250 241 12619.65 88.35 54611.95 88888.00 2015-08-29 05:07:27.375 241 12619.65 88.38 54611.95 88888.00 2015-08-29 05:07:27.500 241 12619.67 88.38 54611.95 88888.00 2015-08-29 05:07:27.625 241 12619.60 88.35 54611.95 88888.00 2015-08-29 05:07:27.750 241 12619.55 88.38 54611.97 88888.00 2015-08-29 05:07:27.875 241 12619.52 88.38 54611.95 88888.00 2015-08-29 05:07:28.000 241 12619.52 88.38 54611.97 88888.00 2015-08-29 05:07:28.125 241 12619.52 88.38 54611.97 88888.00 2015-08-29 05:07:28.250 241 12619.55 88.38 54612.00 88888.00 2015-08-29 05:07:28.375 241 12619.55 88.40 54612.00 88888.00 2015-08-29 05:07:28.500 241 12619.50 88.42 54611.97 88888.00 2015-08-29 05:07:28.625 241 12619.50 88.45 54611.95 88888.00 2015-08-29 05:07:28.750 241 12619.48 88.42 54611.97 88888.00 2015-08-29 05:07:28.875 241 12619.55 88.42 54611.95 88888.00 2015-08-29 05:07:29.000 241 12619.58 88.45 54611.95 88888.00 2015-08-29 05:07:29.125 241 12619.50 88.45 54611.95 88888.00 2015-08-29 05:07:29.250 241 12619.45 88.42 54611.95 88888.00 2015-08-29 05:07:29.375 241 12619.45 88.42 54611.95 88888.00 2015-08-29 05:07:29.500 241 12619.48 88.45 54611.95 88888.00 2015-08-29 05:07:29.625 241 12619.50 88.47 54611.97 88888.00 2015-08-29 05:07:29.750 241 12619.48 88.47 54611.97 88888.00 2015-08-29 05:07:29.875 241 12619.42 88.47 54611.95 88888.00 2015-08-29 05:07:30.000 241 12619.42 88.47 54611.95 88888.00 2015-08-29 05:07:30.125 241 12619.42 88.47 54611.93 88888.00 2015-08-29 05:07:30.250 241 12619.40 88.45 54611.93 88888.00 2015-08-29 05:07:30.375 241 12619.42 88.47 54611.93 88888.00 2015-08-29 05:07:30.500 241 12619.38 88.50 54611.93 88888.00 2015-08-29 05:07:30.625 241 12619.45 88.50 54611.95 88888.00 2015-08-29 05:07:30.750 241 12619.50 88.55 54611.95 88888.00 2015-08-29 05:07:30.875 241 12619.42 88.53 54611.95 88888.00 2015-08-29 05:07:31.000 241 12619.33 88.55 54611.95 88888.00 2015-08-29 05:07:31.125 241 12619.35 88.53 54611.97 88888.00 2015-08-29 05:07:31.250 241 12619.42 88.53 54611.95 88888.00 2015-08-29 05:07:31.375 241 12619.40 88.53 54611.93 88888.00 2015-08-29 05:07:31.500 241 12619.35 88.55 54611.93 88888.00 2015-08-29 05:07:31.625 241 12619.33 88.58 54611.95 88888.00 2015-08-29 05:07:31.750 241 12619.35 88.55 54611.95 88888.00 2015-08-29 05:07:31.875 241 12619.35 88.55 54611.93 88888.00 2015-08-29 05:07:32.000 241 12619.30 88.53 54611.93 88888.00 2015-08-29 05:07:32.125 241 12619.25 88.55 54611.93 88888.00 2015-08-29 05:07:32.250 241 12619.30 88.58 54611.95 88888.00 2015-08-29 05:07:32.375 241 12619.38 88.60 54611.95 88888.00 2015-08-29 05:07:32.500 241 12619.42 88.60 54611.93 88888.00 2015-08-29 05:07:32.625 241 12619.38 88.60 54611.93 88888.00 2015-08-29 05:07:32.750 241 12619.35 88.58 54611.95 88888.00 2015-08-29 05:07:32.875 241 12619.35 88.60 54611.93 88888.00 2015-08-29 05:07:33.000 241 12619.35 88.60 54611.93 88888.00 2015-08-29 05:07:33.125 241 12619.25 88.62 54611.93 88888.00 2015-08-29 05:07:33.250 241 12619.23 88.62 54611.93 88888.00 2015-08-29 05:07:33.375 241 12619.25 88.65 54611.97 88888.00 2015-08-29 05:07:33.500 241 12619.27 88.62 54611.93 88888.00 2015-08-29 05:07:33.625 241 12619.25 88.62 54611.95 88888.00 2015-08-29 05:07:33.750 241 12619.17 88.65 54611.93 88888.00 2015-08-29 05:07:33.875 241 12619.23 88.65 54611.93 88888.00 2015-08-29 05:07:34.000 241 12619.27 88.65 54611.93 88888.00 2015-08-29 05:07:34.125 241 12619.25 88.67 54611.93 88888.00 2015-08-29 05:07:34.250 241 12619.20 88.62 54611.95 88888.00 2015-08-29 05:07:34.375 241 12619.23 88.65 54611.95 88888.00 2015-08-29 05:07:34.500 241 12619.25 88.67 54611.93 88888.00 2015-08-29 05:07:34.625 241 12619.23 88.67 54611.90 88888.00 2015-08-29 05:07:34.750 241 12619.17 88.70 54611.90 88888.00 2015-08-29 05:07:34.875 241 12619.12 88.70 54611.90 88888.00 2015-08-29 05:07:35.000 241 12619.12 88.70 54611.90 88888.00 2015-08-29 05:07:35.125 241 12619.15 88.72 54611.90 88888.00 2015-08-29 05:07:35.250 241 12619.20 88.75 54611.90 88888.00 2015-08-29 05:07:35.375 241 12619.20 88.72 54611.88 88888.00 2015-08-29 05:07:35.500 241 12619.20 88.75 54611.90 88888.00 2015-08-29 05:07:35.625 241 12619.15 88.75 54611.90 88888.00 2015-08-29 05:07:35.750 241 12619.12 88.75 54611.93 88888.00 2015-08-29 05:07:35.875 241 12619.15 88.78 54611.90 88888.00 2015-08-29 05:07:36.000 241 12619.12 88.75 54611.88 88888.00 2015-08-29 05:07:36.125 241 12619.12 88.78 54611.90 88888.00 2015-08-29 05:07:36.250 241 12619.12 88.75 54611.90 88888.00 2015-08-29 05:07:36.375 241 12619.15 88.75 54611.88 88888.00 2015-08-29 05:07:36.500 241 12619.15 88.75 54611.90 88888.00 2015-08-29 05:07:36.625 241 12619.15 88.78 54611.90 88888.00 2015-08-29 05:07:36.750 241 12619.10 88.78 54611.90 88888.00 2015-08-29 05:07:36.875 241 12619.05 88.80 54611.88 88888.00 2015-08-29 05:07:37.000 241 12619.00 88.78 54611.90 88888.00 2015-08-29 05:07:37.125 241 12619.00 88.78 54611.88 88888.00 2015-08-29 05:07:37.250 241 12619.02 88.78 54611.85 88888.00 2015-08-29 05:07:37.375 241 12619.02 88.80 54611.88 88888.00 2015-08-29 05:07:37.500 241 12618.98 88.80 54611.88 88888.00 2015-08-29 05:07:37.625 241 12619.02 88.83 54611.88 88888.00 2015-08-29 05:07:37.750 241 12619.08 88.83 54611.85 88888.00 2015-08-29 05:07:37.875 241 12619.05 88.85 54611.85 88888.00 2015-08-29 05:07:38.000 241 12619.08 88.85 54611.85 88888.00 2015-08-29 05:07:38.125 241 12619.10 88.88 54611.85 88888.00 2015-08-29 05:07:38.250 241 12619.08 88.88 54611.88 88888.00 2015-08-29 05:07:38.375 241 12618.98 88.90 54611.85 88888.00 2015-08-29 05:07:38.500 241 12618.98 88.90 54611.85 88888.00 2015-08-29 05:07:38.625 241 12618.98 88.88 54611.85 88888.00 2015-08-29 05:07:38.750 241 12618.95 88.90 54611.82 88888.00 2015-08-29 05:07:38.875 241 12618.95 88.90 54611.82 88888.00 2015-08-29 05:07:39.000 241 12618.95 88.90 54611.82 88888.00 2015-08-29 05:07:39.125 241 12618.98 88.95 54611.80 88888.00 2015-08-29 05:07:39.250 241 12618.98 88.95 54611.80 88888.00 2015-08-29 05:07:39.375 241 12619.00 88.95 54611.82 88888.00 2015-08-29 05:07:39.500 241 12619.00 88.95 54611.80 88888.00 2015-08-29 05:07:39.625 241 12618.98 88.92 54611.78 88888.00 2015-08-29 05:07:39.750 241 12619.00 88.92 54611.75 88888.00 2015-08-29 05:07:39.875 241 12619.00 88.95 54611.78 88888.00 2015-08-29 05:07:40.000 241 12619.00 88.95 54611.78 88888.00 2015-08-29 05:07:40.125 241 12619.00 88.97 54611.78 88888.00 2015-08-29 05:07:40.250 241 12618.98 89.00 54611.78 88888.00 2015-08-29 05:07:40.375 241 12618.98 89.00 54611.75 88888.00 2015-08-29 05:07:40.500 241 12619.05 89.00 54611.72 88888.00 2015-08-29 05:07:40.625 241 12619.05 89.03 54611.75 88888.00 2015-08-29 05:07:40.750 241 12619.00 89.03 54611.75 88888.00 2015-08-29 05:07:40.875 241 12619.00 89.05 54611.78 88888.00 2015-08-29 05:07:41.000 241 12619.00 89.08 54611.78 88888.00 2015-08-29 05:07:41.125 241 12618.95 89.05 54611.75 88888.00 2015-08-29 05:07:41.250 241 12619.02 89.08 54611.75 88888.00 2015-08-29 05:07:41.375 241 12619.12 89.12 54611.75 88888.00 2015-08-29 05:07:41.500 241 12619.12 89.10 54611.75 88888.00 2015-08-29 05:07:41.625 241 12619.05 89.10 54611.72 88888.00 2015-08-29 05:07:41.750 241 12619.08 89.12 54611.70 88888.00 2015-08-29 05:07:41.875 241 12619.02 89.12 54611.72 88888.00 2015-08-29 05:07:42.000 241 12619.00 89.12 54611.72 88888.00 2015-08-29 05:07:42.125 241 12619.00 89.15 54611.72 88888.00 2015-08-29 05:07:42.250 241 12618.98 89.15 54611.72 88888.00 2015-08-29 05:07:42.375 241 12618.98 89.17 54611.70 88888.00 2015-08-29 05:07:42.500 241 12619.02 89.15 54611.70 88888.00 2015-08-29 05:07:42.625 241 12619.00 89.15 54611.68 88888.00 2015-08-29 05:07:42.750 241 12618.95 89.15 54611.70 88888.00 2015-08-29 05:07:42.875 241 12618.95 89.17 54611.70 88888.00 2015-08-29 05:07:43.000 241 12619.00 89.17 54611.70 88888.00 2015-08-29 05:07:43.125 241 12619.00 89.20 54611.70 88888.00 2015-08-29 05:07:43.250 241 12618.98 89.17 54611.68 88888.00 2015-08-29 05:07:43.375 241 12618.98 89.15 54611.68 88888.00 2015-08-29 05:07:43.500 241 12619.02 89.17 54611.68 88888.00 2015-08-29 05:07:43.625 241 12619.00 89.20 54611.68 88888.00 2015-08-29 05:07:43.750 241 12619.00 89.22 54611.65 88888.00 2015-08-29 05:07:43.875 241 12619.10 89.28 54611.65 88888.00 2015-08-29 05:07:44.000 241 12619.15 89.25 54611.65 88888.00 2015-08-29 05:07:44.125 241 12619.15 89.25 54611.65 88888.00 2015-08-29 05:07:44.250 241 12619.08 89.25 54611.60 88888.00 2015-08-29 05:07:44.375 241 12619.02 89.28 54611.62 88888.00 2015-08-29 05:07:44.500 241 12619.05 89.28 54611.62 88888.00 2015-08-29 05:07:44.625 241 12619.10 89.30 54611.62 88888.00 2015-08-29 05:07:44.750 241 12619.08 89.30 54611.62 88888.00 2015-08-29 05:07:44.875 241 12619.02 89.33 54611.62 88888.00 2015-08-29 05:07:45.000 241 12619.08 89.33 54611.62 88888.00 2015-08-29 05:07:45.125 241 12619.10 89.30 54611.62 88888.00 2015-08-29 05:07:45.250 241 12619.10 89.28 54611.60 88888.00 2015-08-29 05:07:45.375 241 12619.05 89.30 54611.60 88888.00 2015-08-29 05:07:45.500 241 12619.02 89.33 54611.62 88888.00 2015-08-29 05:07:45.625 241 12619.12 89.33 54611.60 88888.00 2015-08-29 05:07:45.750 241 12619.15 89.33 54611.60 88888.00 2015-08-29 05:07:45.875 241 12619.08 89.30 54611.57 88888.00 2015-08-29 05:07:46.000 241 12619.12 89.33 54611.57 88888.00 2015-08-29 05:07:46.125 241 12619.15 89.35 54611.57 88888.00 2015-08-29 05:07:46.250 241 12619.12 89.30 54611.55 88888.00 2015-08-29 05:07:46.375 241 12619.10 89.35 54611.53 88888.00 2015-08-29 05:07:46.500 241 12619.12 89.35 54611.55 88888.00 2015-08-29 05:07:46.625 241 12619.10 89.35 54611.53 88888.00 2015-08-29 05:07:46.750 241 12619.08 89.33 54611.53 88888.00 2015-08-29 05:07:46.875 241 12619.08 89.35 54611.55 88888.00 2015-08-29 05:07:47.000 241 12619.12 89.38 54611.53 88888.00 2015-08-29 05:07:47.125 241 12619.17 89.38 54611.50 88888.00 2015-08-29 05:07:47.250 241 12619.12 89.35 54611.50 88888.00 2015-08-29 05:07:47.375 241 12619.12 89.35 54611.53 88888.00 2015-08-29 05:07:47.500 241 12619.12 89.35 54611.50 88888.00 2015-08-29 05:07:47.625 241 12619.20 89.35 54611.50 88888.00 2015-08-29 05:07:47.750 241 12619.20 89.38 54611.47 88888.00 2015-08-29 05:07:47.875 241 12619.15 89.35 54611.47 88888.00 2015-08-29 05:07:48.000 241 12619.12 89.35 54611.45 88888.00 2015-08-29 05:07:48.125 241 12619.15 89.33 54611.45 88888.00 2015-08-29 05:07:48.250 241 12619.17 89.33 54611.45 88888.00 2015-08-29 05:07:48.375 241 12619.17 89.35 54611.47 88888.00 2015-08-29 05:07:48.500 241 12619.12 89.38 54611.45 88888.00 2015-08-29 05:07:48.625 241 12619.12 89.38 54611.45 88888.00 2015-08-29 05:07:48.750 241 12619.20 89.40 54611.45 88888.00 2015-08-29 05:07:48.875 241 12619.17 89.40 54611.43 88888.00 2015-08-29 05:07:49.000 241 12619.15 89.38 54611.40 88888.00 2015-08-29 05:07:49.125 241 12619.23 89.42 54611.40 88888.00 2015-08-29 05:07:49.250 241 12619.27 89.42 54611.43 88888.00 2015-08-29 05:07:49.375 241 12619.23 89.45 54611.43 88888.00 2015-08-29 05:07:49.500 241 12619.17 89.45 54611.40 88888.00 2015-08-29 05:07:49.625 241 12619.17 89.42 54611.38 88888.00 2015-08-29 05:07:49.750 241 12619.15 89.42 54611.40 88888.00 2015-08-29 05:07:49.875 241 12619.20 89.45 54611.38 88888.00 2015-08-29 05:07:50.000 241 12619.17 89.45 54611.38 88888.00 2015-08-29 05:07:50.125 241 12619.17 89.45 54611.38 88888.00 2015-08-29 05:07:50.250 241 12619.17 89.42 54611.38 88888.00 2015-08-29 05:07:50.375 241 12619.20 89.45 54611.38 88888.00 2015-08-29 05:07:50.500 241 12619.20 89.45 54611.35 88888.00 2015-08-29 05:07:50.625 241 12619.20 89.47 54611.35 88888.00 2015-08-29 05:07:50.750 241 12619.20 89.45 54611.32 88888.00 2015-08-29 05:07:50.875 241 12619.20 89.47 54611.35 88888.00 2015-08-29 05:07:51.000 241 12619.15 89.45 54611.35 88888.00 2015-08-29 05:07:51.125 241 12619.20 89.42 54611.38 88888.00 2015-08-29 05:07:51.250 241 12619.17 89.45 54611.38 88888.00 2015-08-29 05:07:51.375 241 12619.23 89.47 54611.38 88888.00 2015-08-29 05:07:51.500 241 12619.25 89.45 54611.35 88888.00 2015-08-29 05:07:51.625 241 12619.20 89.45 54611.32 88888.00 2015-08-29 05:07:51.750 241 12619.17 89.47 54611.32 88888.00 2015-08-29 05:07:51.875 241 12619.20 89.45 54611.32 88888.00 2015-08-29 05:07:52.000 241 12619.23 89.45 54611.30 88888.00 2015-08-29 05:07:52.125 241 12619.25 89.47 54611.32 88888.00 2015-08-29 05:07:52.250 241 12619.23 89.47 54611.35 88888.00 2015-08-29 05:07:52.375 241 12619.25 89.53 54611.35 88888.00 2015-08-29 05:07:52.500 241 12619.25 89.53 54611.32 88888.00 2015-08-29 05:07:52.625 241 12619.27 89.47 54611.30 88888.00 2015-08-29 05:07:52.750 241 12619.30 89.47 54611.30 88888.00 2015-08-29 05:07:52.875 241 12619.38 89.50 54611.30 88888.00 2015-08-29 05:07:53.000 241 12619.35 89.53 54611.28 88888.00 2015-08-29 05:07:53.125 241 12619.27 89.50 54611.28 88888.00 2015-08-29 05:07:53.250 241 12619.25 89.50 54611.28 88888.00 2015-08-29 05:07:53.375 241 12619.27 89.50 54611.30 88888.00 2015-08-29 05:07:53.500 241 12619.33 89.53 54611.30 88888.00 2015-08-29 05:07:53.625 241 12619.27 89.53 54611.30 88888.00 2015-08-29 05:07:53.750 241 12619.30 89.50 54611.28 88888.00 2015-08-29 05:07:53.875 241 12619.30 89.53 54611.28 88888.00 2015-08-29 05:07:54.000 241 12619.35 89.53 54611.25 88888.00 2015-08-29 05:07:54.125 241 12619.38 89.55 54611.28 88888.00 2015-08-29 05:07:54.250 241 12619.35 89.50 54611.25 88888.00 2015-08-29 05:07:54.375 241 12619.30 89.50 54611.22 88888.00 2015-08-29 05:07:54.500 241 12619.30 89.50 54611.25 88888.00 2015-08-29 05:07:54.625 241 12619.33 89.55 54611.25 88888.00 2015-08-29 05:07:54.750 241 12619.38 89.55 54611.25 88888.00 2015-08-29 05:07:54.875 241 12619.38 89.53 54611.25 88888.00 2015-08-29 05:07:55.000 241 12619.40 89.53 54611.25 88888.00 2015-08-29 05:07:55.125 241 12619.42 89.55 54611.22 88888.00 2015-08-29 05:07:55.250 241 12619.45 89.55 54611.22 88888.00 2015-08-29 05:07:55.375 241 12619.42 89.53 54611.20 88888.00 2015-08-29 05:07:55.500 241 12619.42 89.53 54611.20 88888.00 2015-08-29 05:07:55.625 241 12619.40 89.55 54611.22 88888.00 2015-08-29 05:07:55.750 241 12619.33 89.55 54611.20 88888.00 2015-08-29 05:07:55.875 241 12619.35 89.53 54611.20 88888.00 2015-08-29 05:07:56.000 241 12619.45 89.58 54611.18 88888.00 2015-08-29 05:07:56.125 241 12619.48 89.58 54611.18 88888.00 2015-08-29 05:07:56.250 241 12619.38 89.58 54611.18 88888.00 2015-08-29 05:07:56.375 241 12619.42 89.60 54611.20 88888.00 2015-08-29 05:07:56.500 241 12619.45 89.55 54611.20 88888.00 2015-08-29 05:07:56.625 241 12619.48 89.58 54611.18 88888.00 2015-08-29 05:07:56.750 241 12619.48 89.58 54611.18 88888.00 2015-08-29 05:07:56.875 241 12619.48 89.58 54611.18 88888.00 2015-08-29 05:07:57.000 241 12619.48 89.60 54611.18 88888.00 2015-08-29 05:07:57.125 241 12619.48 89.60 54611.15 88888.00 2015-08-29 05:07:57.250 241 12619.50 89.58 54611.15 88888.00 2015-08-29 05:07:57.375 241 12619.48 89.55 54611.15 88888.00 2015-08-29 05:07:57.500 241 12619.50 89.58 54611.12 88888.00 2015-08-29 05:07:57.625 241 12619.45 89.60 54611.12 88888.00 2015-08-29 05:07:57.750 241 12619.45 89.60 54611.12 88888.00 2015-08-29 05:07:57.875 241 12619.50 89.62 54611.10 88888.00 2015-08-29 05:07:58.000 241 12619.48 89.60 54611.07 88888.00 2015-08-29 05:07:58.125 241 12619.50 89.60 54611.12 88888.00 2015-08-29 05:07:58.250 241 12619.50 89.62 54611.12 88888.00 2015-08-29 05:07:58.375 241 12619.55 89.60 54611.10 88888.00 2015-08-29 05:07:58.500 241 12619.60 89.62 54611.07 88888.00 2015-08-29 05:07:58.625 241 12619.58 89.65 54611.07 88888.00 2015-08-29 05:07:58.750 241 12619.55 89.62 54611.05 88888.00 2015-08-29 05:07:58.875 241 12619.52 89.62 54611.05 88888.00 2015-08-29 05:07:59.000 241 12619.52 89.62 54611.07 88888.00 2015-08-29 05:07:59.125 241 12619.58 89.65 54611.10 88888.00 2015-08-29 05:07:59.250 241 12619.55 89.62 54611.05 88888.00 2015-08-29 05:07:59.375 241 12619.52 89.60 54611.05 88888.00 2015-08-29 05:07:59.500 241 12619.55 89.60 54611.05 88888.00 2015-08-29 05:07:59.625 241 12619.58 89.60 54611.05 88888.00 2015-08-29 05:07:59.750 241 12619.58 89.62 54611.05 88888.00 2015-08-29 05:07:59.875 241 12619.60 89.62 54611.05 88888.00 2015-08-29 05:08:00.000 241 12619.60 89.62 54611.03 88888.00 2015-08-29 05:08:00.125 241 12619.60 89.62 54611.03 88888.00 2015-08-29 05:08:00.250 241 12619.55 89.60 54611.00 88888.00 2015-08-29 05:08:00.375 241 12619.58 89.60 54611.00 88888.00 2015-08-29 05:08:00.500 241 12619.55 89.60 54611.03 88888.00 2015-08-29 05:08:00.625 241 12619.55 89.62 54611.03 88888.00 2015-08-29 05:08:00.750 241 12619.58 89.62 54611.00 88888.00 2015-08-29 05:08:00.875 241 12619.55 89.62 54611.00 88888.00 2015-08-29 05:08:01.000 241 12619.58 89.65 54611.00 88888.00 2015-08-29 05:08:01.125 241 12619.62 89.67 54611.03 88888.00 2015-08-29 05:08:01.250 241 12619.60 89.70 54611.03 88888.00 2015-08-29 05:08:01.375 241 12619.58 89.70 54611.00 88888.00 2015-08-29 05:08:01.500 241 12619.62 89.67 54610.97 88888.00 2015-08-29 05:08:01.625 241 12619.67 89.65 54610.97 88888.00 2015-08-29 05:08:01.750 241 12619.75 89.67 54610.97 88888.00 2015-08-29 05:08:01.875 241 12619.77 89.67 54610.97 88888.00 2015-08-29 05:08:02.000 241 12619.77 89.67 54610.93 88888.00 2015-08-29 05:08:02.125 241 12619.75 89.67 54610.93 88888.00 2015-08-29 05:08:02.250 241 12619.75 89.67 54610.95 88888.00 2015-08-29 05:08:02.375 241 12619.77 89.67 54610.95 88888.00 2015-08-29 05:08:02.500 241 12619.75 89.67 54610.93 88888.00 2015-08-29 05:08:02.625 241 12619.73 89.67 54610.93 88888.00 2015-08-29 05:08:02.750 241 12619.75 89.67 54610.95 88888.00 2015-08-29 05:08:02.875 241 12619.75 89.67 54610.93 88888.00 2015-08-29 05:08:03.000 241 12619.77 89.65 54610.93 88888.00 2015-08-29 05:08:03.125 241 12619.83 89.67 54610.93 88888.00 2015-08-29 05:08:03.250 241 12619.73 89.67 54610.90 88888.00 2015-08-29 05:08:03.375 241 12619.70 89.67 54610.90 88888.00 2015-08-29 05:08:03.500 241 12619.67 89.67 54610.88 88888.00 2015-08-29 05:08:03.625 241 12619.75 89.72 54610.88 88888.00 2015-08-29 05:08:03.750 241 12619.77 89.72 54610.90 88888.00 2015-08-29 05:08:03.875 241 12619.80 89.70 54610.88 88888.00 2015-08-29 05:08:04.000 241 12619.75 89.67 54610.88 88888.00 2015-08-29 05:08:04.125 241 12619.77 89.70 54610.90 88888.00 2015-08-29 05:08:04.250 241 12619.75 89.70 54610.90 88888.00 2015-08-29 05:08:04.375 241 12619.73 89.67 54610.88 88888.00 2015-08-29 05:08:04.500 241 12619.77 89.67 54610.88 88888.00 2015-08-29 05:08:04.625 241 12619.77 89.67 54610.88 88888.00 2015-08-29 05:08:04.750 241 12619.83 89.70 54610.90 88888.00 2015-08-29 05:08:04.875 241 12619.80 89.70 54610.88 88888.00 2015-08-29 05:08:05.000 241 12619.75 89.67 54610.88 88888.00 2015-08-29 05:08:05.125 241 12619.75 89.70 54610.88 88888.00 2015-08-29 05:08:05.250 241 12619.80 89.70 54610.88 88888.00 2015-08-29 05:08:05.375 241 12619.80 89.67 54610.85 88888.00 2015-08-29 05:08:05.500 241 12619.75 89.65 54610.85 88888.00 2015-08-29 05:08:05.625 241 12619.75 89.67 54610.82 88888.00 2015-08-29 05:08:05.750 241 12619.75 89.70 54610.85 88888.00 2015-08-29 05:08:05.875 241 12619.80 89.70 54610.85 88888.00 2015-08-29 05:08:06.000 241 12619.83 89.70 54610.85 88888.00 2015-08-29 05:08:06.125 241 12619.83 89.67 54610.88 88888.00 2015-08-29 05:08:06.250 241 12619.80 89.67 54610.85 88888.00 2015-08-29 05:08:06.375 241 12619.77 89.67 54610.82 88888.00 2015-08-29 05:08:06.500 241 12619.77 89.67 54610.82 88888.00 2015-08-29 05:08:06.625 241 12619.80 89.67 54610.78 88888.00 2015-08-29 05:08:06.750 241 12619.85 89.67 54610.82 88888.00 2015-08-29 05:08:06.875 241 12619.83 89.67 54610.85 88888.00 2015-08-29 05:08:07.000 241 12619.83 89.67 54610.82 88888.00 2015-08-29 05:08:07.125 241 12619.88 89.70 54610.85 88888.00 2015-08-29 05:08:07.250 241 12619.88 89.67 54610.85 88888.00 2015-08-29 05:08:07.375 241 12619.83 89.65 54610.82 88888.00 2015-08-29 05:08:07.500 241 12619.83 89.62 54610.78 88888.00 2015-08-29 05:08:07.625 241 12619.85 89.62 54610.80 88888.00 2015-08-29 05:08:07.750 241 12619.92 89.65 54610.82 88888.00 2015-08-29 05:08:07.875 241 12619.90 89.67 54610.85 88888.00 2015-08-29 05:08:08.000 241 12619.92 89.67 54610.82 88888.00 2015-08-29 05:08:08.125 241 12619.95 89.65 54610.80 88888.00 2015-08-29 05:08:08.250 241 12619.90 89.62 54610.80 88888.00 2015-08-29 05:08:08.375 241 12619.88 89.62 54610.80 88888.00 2015-08-29 05:08:08.500 241 12619.85 89.65 54610.78 88888.00 2015-08-29 05:08:08.625 241 12619.88 89.62 54610.75 88888.00 2015-08-29 05:08:08.750 241 12619.88 89.62 54610.75 88888.00 2015-08-29 05:08:08.875 241 12619.88 89.62 54610.72 88888.00 2015-08-29 05:08:09.000 241 12619.88 89.62 54610.78 88888.00 2015-08-29 05:08:09.125 241 12619.88 89.62 54610.78 88888.00 2015-08-29 05:08:09.250 241 12619.85 89.60 54610.78 88888.00 2015-08-29 05:08:09.375 241 12619.88 89.62 54610.78 88888.00 2015-08-29 05:08:09.500 241 12619.90 89.60 54610.75 88888.00 2015-08-29 05:08:09.625 241 12619.92 89.60 54610.72 88888.00 2015-08-29 05:08:09.750 241 12619.92 89.60 54610.75 88888.00 2015-08-29 05:08:09.875 241 12619.90 89.58 54610.75 88888.00 2015-08-29 05:08:10.000 241 12619.92 89.58 54610.75 88888.00 2015-08-29 05:08:10.125 241 12619.95 89.58 54610.78 88888.00 2015-08-29 05:08:10.250 241 12619.95 89.62 54610.78 88888.00 2015-08-29 05:08:10.375 241 12620.02 89.62 54610.75 88888.00 2015-08-29 05:08:10.500 241 12620.05 89.60 54610.72 88888.00 2015-08-29 05:08:10.625 241 12620.02 89.58 54610.72 88888.00 2015-08-29 05:08:10.750 241 12620.00 89.55 54610.72 88888.00 2015-08-29 05:08:10.875 241 12619.98 89.55 54610.72 88888.00 2015-08-29 05:08:11.000 241 12619.98 89.55 54610.72 88888.00 2015-08-29 05:08:11.125 241 12620.00 89.58 54610.75 88888.00 2015-08-29 05:08:11.250 241 12619.92 89.55 54610.72 88888.00 2015-08-29 05:08:11.375 241 12619.85 89.53 54610.72 88888.00 2015-08-29 05:08:11.500 241 12619.85 89.58 54610.72 88888.00 2015-08-29 05:08:11.625 241 12619.90 89.55 54610.70 88888.00 2015-08-29 05:08:11.750 241 12619.88 89.55 54610.70 88888.00 2015-08-29 05:08:11.875 241 12619.90 89.58 54610.70 88888.00 2015-08-29 05:08:12.000 241 12619.95 89.55 54610.70 88888.00 2015-08-29 05:08:12.125 241 12619.98 89.58 54610.70 88888.00 2015-08-29 05:08:12.250 241 12619.98 89.53 54610.70 88888.00 2015-08-29 05:08:12.375 241 12619.98 89.55 54610.72 88888.00 2015-08-29 05:08:12.500 241 12619.98 89.55 54610.72 88888.00 2015-08-29 05:08:12.625 241 12619.95 89.55 54610.70 88888.00 2015-08-29 05:08:12.750 241 12619.95 89.55 54610.75 88888.00 2015-08-29 05:08:12.875 241 12620.02 89.55 54610.72 88888.00 2015-08-29 05:08:13.000 241 12620.02 89.53 54610.70 88888.00 2015-08-29 05:08:13.125 241 12620.02 89.53 54610.75 88888.00 2015-08-29 05:08:13.250 241 12620.00 89.50 54610.72 88888.00 2015-08-29 05:08:13.375 241 12620.00 89.53 54610.72 88888.00 2015-08-29 05:08:13.500 241 12619.98 89.53 54610.75 88888.00 2015-08-29 05:08:13.625 241 12620.00 89.53 54610.72 88888.00 2015-08-29 05:08:13.750 241 12620.00 89.53 54610.72 88888.00 2015-08-29 05:08:13.875 241 12620.02 89.45 54610.75 88888.00 2015-08-29 05:08:14.000 241 12620.02 89.42 54610.72 88888.00 2015-08-29 05:08:14.125 241 12620.02 89.47 54610.75 88888.00 2015-08-29 05:08:14.250 241 12620.02 89.45 54610.72 88888.00 2015-08-29 05:08:14.375 241 12620.02 89.45 54610.72 88888.00 2015-08-29 05:08:14.500 241 12620.00 89.45 54610.70 88888.00 2015-08-29 05:08:14.625 241 12620.00 89.47 54610.72 88888.00 2015-08-29 05:08:14.750 241 12620.02 89.47 54610.70 88888.00 2015-08-29 05:08:14.875 241 12620.05 89.50 54610.72 88888.00 2015-08-29 05:08:15.000 241 12620.02 89.45 54610.70 88888.00 2015-08-29 05:08:15.125 241 12620.02 89.45 54610.72 88888.00 2015-08-29 05:08:15.250 241 12620.00 89.47 54610.72 88888.00 2015-08-29 05:08:15.375 241 12620.08 89.47 54610.72 88888.00 2015-08-29 05:08:15.500 241 12620.08 89.47 54610.72 88888.00 2015-08-29 05:08:15.625 241 12620.05 89.47 54610.75 88888.00 2015-08-29 05:08:15.750 241 12620.02 89.45 54610.72 88888.00 2015-08-29 05:08:15.875 241 12620.00 89.42 54610.75 88888.00 2015-08-29 05:08:16.000 241 12620.00 89.45 54610.72 88888.00 2015-08-29 05:08:16.125 241 12620.00 89.47 54610.72 88888.00 2015-08-29 05:08:16.250 241 12620.08 89.45 54610.72 88888.00 2015-08-29 05:08:16.375 241 12620.10 89.47 54610.72 88888.00 2015-08-29 05:08:16.500 241 12620.10 89.47 54610.72 88888.00 2015-08-29 05:08:16.625 241 12620.08 89.45 54610.72 88888.00 2015-08-29 05:08:16.750 241 12620.12 89.42 54610.70 88888.00 2015-08-29 05:08:16.875 241 12620.12 89.42 54610.72 88888.00 2015-08-29 05:08:17.000 241 12620.10 89.42 54610.70 88888.00 2015-08-29 05:08:17.125 241 12620.08 89.42 54610.72 88888.00 2015-08-29 05:08:17.250 241 12620.05 89.42 54610.72 88888.00 2015-08-29 05:08:17.375 241 12620.00 89.45 54610.75 88888.00 2015-08-29 05:08:17.500 241 12620.00 89.45 54610.72 88888.00 2015-08-29 05:08:17.625 241 12620.02 89.42 54610.70 88888.00 2015-08-29 05:08:17.750 241 12620.08 89.42 54610.72 88888.00 2015-08-29 05:08:17.875 241 12620.02 89.40 54610.72 88888.00 2015-08-29 05:08:18.000 241 12620.10 89.42 54610.70 88888.00 2015-08-29 05:08:18.125 241 12620.12 89.40 54610.72 88888.00 2015-08-29 05:08:18.250 241 12620.10 89.42 54610.72 88888.00 2015-08-29 05:08:18.375 241 12620.12 89.47 54610.72 88888.00 2015-08-29 05:08:18.500 241 12620.12 89.42 54610.72 88888.00 2015-08-29 05:08:18.625 241 12620.12 89.42 54610.70 88888.00 2015-08-29 05:08:18.750 241 12620.15 89.42 54610.72 88888.00 2015-08-29 05:08:18.875 241 12620.15 89.45 54610.68 88888.00 2015-08-29 05:08:19.000 241 12620.15 89.45 54610.72 88888.00 2015-08-29 05:08:19.125 241 12620.17 89.45 54610.75 88888.00 2015-08-29 05:08:19.250 241 12620.15 89.42 54610.68 88888.00 2015-08-29 05:08:19.375 241 12620.15 89.45 54610.72 88888.00 2015-08-29 05:08:19.500 241 12620.17 89.42 54610.72 88888.00 2015-08-29 05:08:19.625 241 12620.15 89.42 54610.72 88888.00 2015-08-29 05:08:19.750 241 12620.15 89.42 54610.70 88888.00 2015-08-29 05:08:19.875 241 12620.08 89.47 54610.70 88888.00 2015-08-29 05:08:20.000 241 12620.12 89.45 54610.70 88888.00 2015-08-29 05:08:20.125 241 12620.17 89.42 54610.72 88888.00 2015-08-29 05:08:20.250 241 12620.25 89.42 54610.72 88888.00 2015-08-29 05:08:20.375 241 12620.23 89.42 54610.70 88888.00 2015-08-29 05:08:20.500 241 12620.20 89.42 54610.68 88888.00 2015-08-29 05:08:20.625 241 12620.15 89.42 54610.70 88888.00 2015-08-29 05:08:20.750 241 12620.23 89.47 54610.78 88888.00 2015-08-29 05:08:20.875 241 12620.25 89.40 54610.68 88888.00 2015-08-29 05:08:21.000 241 12620.10 89.30 54610.60 88888.00 2015-08-29 05:08:21.125 241 12620.15 89.35 54610.68 88888.00 2015-08-29 05:08:21.250 241 12620.25 89.40 54610.72 88888.00 2015-08-29 05:08:21.375 241 12620.30 89.45 54610.72 88888.00 2015-08-29 05:08:21.500 241 12620.27 89.47 54610.75 88888.00 2015-08-29 05:08:21.625 241 12620.27 89.47 54610.72 88888.00 2015-08-29 05:08:21.750 241 12620.30 89.45 54610.72 88888.00 2015-08-29 05:08:21.875 241 12620.30 89.42 54610.72 88888.00 2015-08-29 05:08:22.000 241 12620.33 89.45 54610.72 88888.00 2015-08-29 05:08:22.125 241 12620.27 89.45 54610.75 88888.00 2015-08-29 05:08:22.250 241 12620.25 89.42 54610.75 88888.00 2015-08-29 05:08:22.375 241 12620.25 89.45 54610.72 88888.00 2015-08-29 05:08:22.500 241 12620.33 89.47 54610.75 88888.00 2015-08-29 05:08:22.625 241 12620.33 89.47 54610.72 88888.00 2015-08-29 05:08:22.750 241 12620.27 89.47 54610.75 88888.00 2015-08-29 05:08:22.875 241 12620.20 89.45 54610.75 88888.00 2015-08-29 05:08:23.000 241 12620.17 89.42 54610.75 88888.00 2015-08-29 05:08:23.125 241 12620.23 89.42 54610.75 88888.00 2015-08-29 05:08:23.250 241 12620.23 89.42 54610.75 88888.00 2015-08-29 05:08:23.375 241 12620.17 89.42 54610.72 88888.00 2015-08-29 05:08:23.500 241 12620.12 89.42 54610.75 88888.00 2015-08-29 05:08:23.625 241 12620.12 89.40 54610.75 88888.00 2015-08-29 05:08:23.750 241 12620.23 89.40 54610.78 88888.00 2015-08-29 05:08:23.875 241 12620.17 89.42 54610.78 88888.00 2015-08-29 05:08:24.000 241 12620.17 89.45 54610.72 88888.00 2015-08-29 05:08:24.125 241 12620.23 89.42 54610.72 88888.00 2015-08-29 05:08:24.250 241 12620.33 89.38 54610.75 88888.00 2015-08-29 05:08:24.375 241 12620.33 89.40 54610.72 88888.00 2015-08-29 05:08:24.500 241 12620.30 89.42 54610.75 88888.00 2015-08-29 05:08:24.625 241 12620.27 89.42 54610.72 88888.00 2015-08-29 05:08:24.750 241 12620.25 89.42 54610.72 88888.00 2015-08-29 05:08:24.875 241 12620.30 89.40 54610.72 88888.00 2015-08-29 05:08:25.000 241 12620.38 89.38 54610.72 88888.00 2015-08-29 05:08:25.125 241 12620.38 89.40 54610.75 88888.00 2015-08-29 05:08:25.250 241 12620.33 89.45 54610.75 88888.00 2015-08-29 05:08:25.375 241 12620.27 89.47 54610.78 88888.00 2015-08-29 05:08:25.500 241 12620.25 89.45 54610.78 88888.00 2015-08-29 05:08:25.625 241 12620.27 89.42 54610.75 88888.00 2015-08-29 05:08:25.750 241 12620.27 89.45 54610.75 88888.00 2015-08-29 05:08:25.875 241 12620.27 89.42 54610.75 88888.00 2015-08-29 05:08:26.000 241 12620.30 89.40 54610.72 88888.00 2015-08-29 05:08:26.125 241 12620.33 89.42 54610.78 88888.00 2015-08-29 05:08:26.250 241 12620.35 89.40 54610.78 88888.00 2015-08-29 05:08:26.375 241 12620.33 89.45 54610.78 88888.00 2015-08-29 05:08:26.500 241 12620.35 89.45 54610.78 88888.00 2015-08-29 05:08:26.625 241 12620.42 89.45 54610.78 88888.00 2015-08-29 05:08:26.750 241 12620.45 89.42 54610.75 88888.00 2015-08-29 05:08:26.875 241 12620.45 89.42 54610.78 88888.00 2015-08-29 05:08:27.000 241 12620.45 89.42 54610.78 88888.00 2015-08-29 05:08:27.125 241 12620.45 89.42 54610.75 88888.00 2015-08-29 05:08:27.250 241 12620.45 89.40 54610.78 88888.00 2015-08-29 05:08:27.375 241 12620.42 89.42 54610.78 88888.00 2015-08-29 05:08:27.500 241 12620.38 89.42 54610.78 88888.00 2015-08-29 05:08:27.625 241 12620.40 89.45 54610.78 88888.00 2015-08-29 05:08:27.750 241 12620.38 89.42 54610.78 88888.00 2015-08-29 05:08:27.875 241 12620.30 89.42 54610.75 88888.00 2015-08-29 05:08:28.000 241 12620.35 89.40 54610.75 88888.00 2015-08-29 05:08:28.125 241 12620.40 89.40 54610.75 88888.00 2015-08-29 05:08:28.250 241 12620.42 89.40 54610.80 88888.00 2015-08-29 05:08:28.375 241 12620.42 89.42 54610.78 88888.00 2015-08-29 05:08:28.500 241 12620.38 89.45 54610.80 88888.00 2015-08-29 05:08:28.625 241 12620.40 89.40 54610.80 88888.00 2015-08-29 05:08:28.750 241 12620.42 89.42 54610.82 88888.00 2015-08-29 05:08:28.875 241 12620.42 89.45 54610.82 88888.00 2015-08-29 05:08:29.000 241 12620.40 89.42 54610.80 88888.00 2015-08-29 05:08:29.125 241 12620.40 89.40 54610.82 88888.00 2015-08-29 05:08:29.250 241 12620.38 89.40 54610.82 88888.00 2015-08-29 05:08:29.375 241 12620.33 89.45 54610.80 88888.00 2015-08-29 05:08:29.500 241 12620.33 89.42 54610.85 88888.00 2015-08-29 05:08:29.625 241 12620.35 89.42 54610.85 88888.00 2015-08-29 05:08:29.750 241 12620.38 89.45 54610.82 88888.00 2015-08-29 05:08:29.875 241 12620.40 89.42 54610.80 88888.00 2015-08-29 05:08:30.000 241 12620.42 89.42 54610.80 88888.00 2015-08-29 05:08:30.125 241 12620.45 89.45 54610.82 88888.00 2015-08-29 05:08:30.250 241 12620.42 89.45 54610.85 88888.00 2015-08-29 05:08:30.375 241 12620.45 89.45 54610.85 88888.00 2015-08-29 05:08:30.500 241 12620.45 89.45 54610.88 88888.00 2015-08-29 05:08:30.625 241 12620.42 89.45 54610.88 88888.00 2015-08-29 05:08:30.750 241 12620.38 89.45 54610.88 88888.00 2015-08-29 05:08:30.875 241 12620.33 89.42 54610.85 88888.00 2015-08-29 05:08:31.000 241 12620.27 89.42 54610.85 88888.00 2015-08-29 05:08:31.125 241 12620.30 89.47 54610.88 88888.00 2015-08-29 05:08:31.250 241 12620.40 89.45 54610.85 88888.00 2015-08-29 05:08:31.375 241 12620.40 89.45 54610.85 88888.00 2015-08-29 05:08:31.500 241 12620.40 89.45 54610.85 88888.00 2015-08-29 05:08:31.625 241 12620.38 89.45 54610.88 88888.00 2015-08-29 05:08:31.750 241 12620.35 89.45 54610.88 88888.00 2015-08-29 05:08:31.875 241 12620.42 89.45 54610.90 88888.00 2015-08-29 05:08:32.000 241 12620.48 89.47 54610.85 88888.00 2015-08-29 05:08:32.125 241 12620.40 89.47 54610.90 88888.00 2015-08-29 05:08:32.250 241 12620.33 89.42 54610.93 88888.00 2015-08-29 05:08:32.375 241 12620.35 89.45 54610.90 88888.00 2015-08-29 05:08:32.500 241 12620.38 89.47 54610.90 88888.00 2015-08-29 05:08:32.625 241 12620.40 89.47 54610.90 88888.00 2015-08-29 05:08:32.750 241 12620.45 89.53 54610.90 88888.00 2015-08-29 05:08:32.875 241 12620.42 89.53 54610.93 88888.00 2015-08-29 05:08:33.000 241 12620.45 89.47 54610.93 88888.00 2015-08-29 05:08:33.125 241 12620.40 89.45 54610.90 88888.00 2015-08-29 05:08:33.250 241 12620.38 89.45 54610.90 88888.00 2015-08-29 05:08:33.375 241 12620.40 89.53 54610.90 88888.00 2015-08-29 05:08:33.500 241 12620.40 89.50 54610.93 88888.00 2015-08-29 05:08:33.625 241 12620.40 89.50 54610.93 88888.00 2015-08-29 05:08:33.750 241 12620.38 89.47 54610.90 88888.00 2015-08-29 05:08:33.875 241 12620.30 89.45 54610.90 88888.00 2015-08-29 05:08:34.000 241 12620.35 89.47 54610.90 88888.00 2015-08-29 05:08:34.125 241 12620.40 89.53 54610.95 88888.00 2015-08-29 05:08:34.250 241 12620.38 89.50 54610.97 88888.00 2015-08-29 05:08:34.375 241 12620.38 89.47 54610.97 88888.00 2015-08-29 05:08:34.500 241 12620.30 89.50 54611.00 88888.00 2015-08-29 05:08:34.625 241 12620.30 89.50 54610.97 88888.00 2015-08-29 05:08:34.750 241 12620.30 89.53 54610.97 88888.00 2015-08-29 05:08:34.875 241 12620.30 89.53 54610.97 88888.00 2015-08-29 05:08:35.000 241 12620.35 89.50 54610.95 88888.00 2015-08-29 05:08:35.125 241 12620.38 89.53 54611.00 88888.00 2015-08-29 05:08:35.250 241 12620.35 89.50 54611.03 88888.00 2015-08-29 05:08:35.375 241 12620.33 89.53 54611.03 88888.00 2015-08-29 05:08:35.500 241 12620.38 89.53 54611.03 88888.00 2015-08-29 05:08:35.625 241 12620.45 89.53 54611.03 88888.00 2015-08-29 05:08:35.750 241 12620.42 89.53 54611.03 88888.00 2015-08-29 05:08:35.875 241 12620.38 89.55 54611.05 88888.00 2015-08-29 05:08:36.000 241 12620.35 89.55 54611.05 88888.00 2015-08-29 05:08:36.125 241 12620.45 89.55 54611.07 88888.00 2015-08-29 05:08:36.250 241 12620.48 89.53 54611.07 88888.00 2015-08-29 05:08:36.375 241 12620.38 89.55 54611.07 88888.00 2015-08-29 05:08:36.500 241 12620.27 89.58 54611.07 88888.00 2015-08-29 05:08:36.625 241 12620.25 89.55 54611.10 88888.00 2015-08-29 05:08:36.750 241 12620.30 89.53 54611.10 88888.00 2015-08-29 05:08:36.875 241 12620.33 89.55 54611.10 88888.00 2015-08-29 05:08:37.000 241 12620.30 89.53 54611.10 88888.00 2015-08-29 05:08:37.125 241 12620.27 89.50 54611.10 88888.00 2015-08-29 05:08:37.250 241 12620.30 89.50 54611.10 88888.00 2015-08-29 05:08:37.375 241 12620.30 89.50 54611.12 88888.00 2015-08-29 05:08:37.500 241 12620.30 89.55 54611.10 88888.00 2015-08-29 05:08:37.625 241 12620.27 89.53 54611.10 88888.00 2015-08-29 05:08:37.750 241 12620.30 89.50 54611.10 88888.00 2015-08-29 05:08:37.875 241 12620.30 89.50 54611.07 88888.00 2015-08-29 05:08:38.000 241 12620.23 89.50 54611.07 88888.00 2015-08-29 05:08:38.125 241 12620.25 89.55 54611.10 88888.00 2015-08-29 05:08:38.250 241 12620.30 89.53 54611.12 88888.00 2015-08-29 05:08:38.375 241 12620.30 89.55 54611.10 88888.00 2015-08-29 05:08:38.500 241 12620.27 89.58 54611.15 88888.00 2015-08-29 05:08:38.625 241 12620.25 89.58 54611.12 88888.00 2015-08-29 05:08:38.750 241 12620.25 89.55 54611.12 88888.00 2015-08-29 05:08:38.875 241 12620.27 89.53 54611.12 88888.00 2015-08-29 05:08:39.000 241 12620.33 89.58 54611.12 88888.00 2015-08-29 05:08:39.125 241 12620.35 89.58 54611.15 88888.00 2015-08-29 05:08:39.250 241 12620.30 89.58 54611.15 88888.00 2015-08-29 05:08:39.375 241 12620.25 89.58 54611.12 88888.00 2015-08-29 05:08:39.500 241 12620.27 89.58 54611.18 88888.00 2015-08-29 05:08:39.625 241 12620.33 89.58 54611.15 88888.00 2015-08-29 05:08:39.750 241 12620.27 89.60 54611.15 88888.00 2015-08-29 05:08:39.875 241 12620.27 89.60 54611.15 88888.00 2015-08-29 05:08:40.000 241 12620.30 89.60 54611.15 88888.00 2015-08-29 05:08:40.125 241 12620.27 89.58 54611.15 88888.00 2015-08-29 05:08:40.250 241 12620.27 89.55 54611.18 88888.00 2015-08-29 05:08:40.375 241 12620.33 89.58 54611.15 88888.00 2015-08-29 05:08:40.500 241 12620.30 89.60 54611.15 88888.00 2015-08-29 05:08:40.625 241 12620.35 89.62 54611.18 88888.00 2015-08-29 05:08:40.750 241 12620.40 89.60 54611.15 88888.00 2015-08-29 05:08:40.875 241 12620.38 89.60 54611.15 88888.00 2015-08-29 05:08:41.000 241 12620.38 89.60 54611.15 88888.00 2015-08-29 05:08:41.125 241 12620.40 89.60 54611.18 88888.00 2015-08-29 05:08:41.250 241 12620.38 89.53 54611.18 88888.00 2015-08-29 05:08:41.375 241 12620.42 89.55 54611.18 88888.00 2015-08-29 05:08:41.500 241 12620.35 89.58 54611.18 88888.00 2015-08-29 05:08:41.625 241 12620.35 89.60 54611.18 88888.00 2015-08-29 05:08:41.750 241 12620.33 89.60 54611.20 88888.00 2015-08-29 05:08:41.875 241 12620.27 89.60 54611.20 88888.00 2015-08-29 05:08:42.000 241 12620.33 89.60 54611.18 88888.00 2015-08-29 05:08:42.125 241 12620.38 89.60 54611.20 88888.00 2015-08-29 05:08:42.250 241 12620.38 89.62 54611.20 88888.00 2015-08-29 05:08:42.375 241 12620.30 89.65 54611.22 88888.00 2015-08-29 05:08:42.500 241 12620.30 89.60 54611.22 88888.00 2015-08-29 05:08:42.625 241 12620.27 89.60 54611.22 88888.00 2015-08-29 05:08:42.750 241 12620.25 89.60 54611.20 88888.00 2015-08-29 05:08:42.875 241 12620.23 89.60 54611.18 88888.00 2015-08-29 05:08:43.000 241 12620.27 89.60 54611.18 88888.00 2015-08-29 05:08:43.125 241 12620.30 89.62 54611.18 88888.00 2015-08-29 05:08:43.250 241 12620.35 89.58 54611.20 88888.00 2015-08-29 05:08:43.375 241 12620.38 89.55 54611.18 88888.00 2015-08-29 05:08:43.500 241 12620.33 89.58 54611.18 88888.00 2015-08-29 05:08:43.625 241 12620.25 89.62 54611.20 88888.00 2015-08-29 05:08:43.750 241 12620.17 89.62 54611.22 88888.00 2015-08-29 05:08:43.875 241 12620.15 89.62 54611.22 88888.00 2015-08-29 05:08:44.000 241 12620.20 89.62 54611.22 88888.00 2015-08-29 05:08:44.125 241 12620.27 89.62 54611.25 88888.00 2015-08-29 05:08:44.250 241 12620.33 89.60 54611.25 88888.00 2015-08-29 05:08:44.375 241 12620.33 89.62 54611.25 88888.00 2015-08-29 05:08:44.500 241 12620.30 89.62 54611.25 88888.00 2015-08-29 05:08:44.625 241 12620.30 89.65 54611.25 88888.00 2015-08-29 05:08:44.750 241 12620.25 89.62 54611.22 88888.00 2015-08-29 05:08:44.875 241 12620.20 89.62 54611.25 88888.00 2015-08-29 05:08:45.000 241 12620.20 89.62 54611.25 88888.00 2015-08-29 05:08:45.125 241 12620.23 89.67 54611.28 88888.00 2015-08-29 05:08:45.250 241 12620.15 89.65 54611.25 88888.00 2015-08-29 05:08:45.375 241 12620.15 89.65 54611.25 88888.00 2015-08-29 05:08:45.500 241 12620.15 89.62 54611.25 88888.00 2015-08-29 05:08:45.625 241 12620.23 89.60 54611.25 88888.00 2015-08-29 05:08:45.750 241 12620.27 89.62 54611.28 88888.00 2015-08-29 05:08:45.875 241 12620.27 89.65 54611.28 88888.00 2015-08-29 05:08:46.000 241 12620.30 89.65 54611.30 88888.00 2015-08-29 05:08:46.125 241 12620.27 89.62 54611.30 88888.00 2015-08-29 05:08:46.250 241 12620.20 89.62 54611.30 88888.00 2015-08-29 05:08:46.375 241 12620.23 89.60 54611.30 88888.00 2015-08-29 05:08:46.500 241 12620.20 89.62 54611.32 88888.00 2015-08-29 05:08:46.625 241 12620.20 89.65 54611.30 88888.00 2015-08-29 05:08:46.750 241 12620.20 89.65 54611.32 88888.00 2015-08-29 05:08:46.875 241 12620.25 89.65 54611.32 88888.00 2015-08-29 05:08:47.000 241 12620.27 89.65 54611.32 88888.00 2015-08-29 05:08:47.125 241 12620.25 89.62 54611.35 88888.00 2015-08-29 05:08:47.250 241 12620.20 89.62 54611.32 88888.00 2015-08-29 05:08:47.375 241 12620.20 89.62 54611.32 88888.00 2015-08-29 05:08:47.500 241 12620.20 89.65 54611.32 88888.00 2015-08-29 05:08:47.625 241 12620.23 89.65 54611.32 88888.00 2015-08-29 05:08:47.750 241 12620.20 89.62 54611.32 88888.00 2015-08-29 05:08:47.875 241 12620.23 89.62 54611.32 88888.00 2015-08-29 05:08:48.000 241 12620.25 89.62 54611.32 88888.00 2015-08-29 05:08:48.125 241 12620.20 89.62 54611.35 88888.00 2015-08-29 05:08:48.250 241 12620.20 89.60 54611.38 88888.00 2015-08-29 05:08:48.375 241 12620.25 89.60 54611.35 88888.00 2015-08-29 05:08:48.500 241 12620.23 89.65 54611.35 88888.00 2015-08-29 05:08:48.625 241 12620.17 89.62 54611.35 88888.00 2015-08-29 05:08:48.750 241 12620.17 89.62 54611.38 88888.00 2015-08-29 05:08:48.875 241 12620.15 89.62 54611.35 88888.00 2015-08-29 05:08:49.000 241 12620.20 89.60 54611.35 88888.00 2015-08-29 05:08:49.125 241 12620.20 89.62 54611.38 88888.00 2015-08-29 05:08:49.250 241 12620.17 89.62 54611.40 88888.00 2015-08-29 05:08:49.375 241 12620.15 89.62 54611.40 88888.00 2015-08-29 05:08:49.500 241 12620.12 89.65 54611.40 88888.00 2015-08-29 05:08:49.625 241 12620.08 89.65 54611.43 88888.00 2015-08-29 05:08:49.750 241 12620.12 89.62 54611.40 88888.00 2015-08-29 05:08:49.875 241 12620.12 89.62 54611.40 88888.00 2015-08-29 05:08:50.000 241 12620.10 89.62 54611.38 88888.00 2015-08-29 05:08:50.125 241 12620.08 89.65 54611.40 88888.00 2015-08-29 05:08:50.250 241 12620.05 89.70 54611.45 88888.00 2015-08-29 05:08:50.375 241 12620.08 89.67 54611.43 88888.00 2015-08-29 05:08:50.500 241 12620.05 89.62 54611.40 88888.00 2015-08-29 05:08:50.625 241 12620.02 89.62 54611.43 88888.00 2015-08-29 05:08:50.750 241 12620.00 89.62 54611.45 88888.00 2015-08-29 05:08:50.875 241 12620.05 89.65 54611.45 88888.00 2015-08-29 05:08:51.000 241 12620.00 89.65 54611.43 88888.00 2015-08-29 05:08:51.125 241 12619.98 89.62 54611.45 88888.00 2015-08-29 05:08:51.250 241 12619.98 89.62 54611.45 88888.00 2015-08-29 05:08:51.375 241 12619.98 89.67 54611.45 88888.00 2015-08-29 05:08:51.500 241 12619.98 89.65 54611.45 88888.00 2015-08-29 05:08:51.625 241 12619.98 89.62 54611.43 88888.00 2015-08-29 05:08:51.750 241 12619.92 89.65 54611.43 88888.00 2015-08-29 05:08:51.875 241 12619.92 89.65 54611.45 88888.00 2015-08-29 05:08:52.000 241 12619.98 89.67 54611.45 88888.00 2015-08-29 05:08:52.125 241 12619.95 89.70 54611.47 88888.00 2015-08-29 05:08:52.250 241 12619.88 89.67 54611.50 88888.00 2015-08-29 05:08:52.375 241 12619.88 89.65 54611.45 88888.00 2015-08-29 05:08:52.500 241 12619.88 89.65 54611.45 88888.00 2015-08-29 05:08:52.625 241 12619.88 89.62 54611.45 88888.00 2015-08-29 05:08:52.750 241 12619.83 89.62 54611.45 88888.00 2015-08-29 05:08:52.875 241 12619.80 89.62 54611.47 88888.00 2015-08-29 05:08:53.000 241 12619.85 89.65 54611.47 88888.00 2015-08-29 05:08:53.125 241 12619.92 89.65 54611.47 88888.00 2015-08-29 05:08:53.250 241 12619.90 89.65 54611.47 88888.00 2015-08-29 05:08:53.375 241 12619.90 89.67 54611.50 88888.00 2015-08-29 05:08:53.500 241 12619.88 89.67 54611.50 88888.00 2015-08-29 05:08:53.625 241 12619.88 89.70 54611.50 88888.00 2015-08-29 05:08:53.750 241 12619.88 89.65 54611.47 88888.00 2015-08-29 05:08:53.875 241 12619.83 89.65 54611.50 88888.00 2015-08-29 05:08:54.000 241 12619.75 89.65 54611.50 88888.00 2015-08-29 05:08:54.125 241 12619.80 89.65 54611.50 88888.00 2015-08-29 05:08:54.250 241 12619.83 89.62 54611.50 88888.00 2015-08-29 05:08:54.375 241 12619.75 89.62 54611.50 88888.00 2015-08-29 05:08:54.500 241 12619.75 89.65 54611.50 88888.00 2015-08-29 05:08:54.625 241 12619.75 89.65 54611.47 88888.00 2015-08-29 05:08:54.750 241 12619.75 89.65 54611.47 88888.00 2015-08-29 05:08:54.875 241 12619.83 89.67 54611.53 88888.00 2015-08-29 05:08:55.000 241 12619.80 89.67 54611.53 88888.00 2015-08-29 05:08:55.125 241 12619.77 89.65 54611.53 88888.00 2015-08-29 05:08:55.250 241 12619.73 89.67 54611.50 88888.00 2015-08-29 05:08:55.375 241 12619.73 89.67 54611.50 88888.00 2015-08-29 05:08:55.500 241 12619.75 89.65 54611.50 88888.00 2015-08-29 05:08:55.625 241 12619.77 89.67 54611.50 88888.00 2015-08-29 05:08:55.750 241 12619.75 89.65 54611.50 88888.00 2015-08-29 05:08:55.875 241 12619.73 89.67 54611.53 88888.00 2015-08-29 05:08:56.000 241 12619.77 89.70 54611.53 88888.00 2015-08-29 05:08:56.125 241 12619.77 89.70 54611.53 88888.00 2015-08-29 05:08:56.250 241 12619.83 89.67 54611.53 88888.00 2015-08-29 05:08:56.375 241 12619.88 89.70 54611.53 88888.00 2015-08-29 05:08:56.500 241 12619.85 89.70 54611.53 88888.00 2015-08-29 05:08:56.625 241 12619.88 89.72 54611.50 88888.00 2015-08-29 05:08:56.750 241 12619.88 89.72 54611.53 88888.00 2015-08-29 05:08:56.875 241 12619.85 89.72 54611.55 88888.00 2015-08-29 05:08:57.000 241 12619.85 89.72 54611.53 88888.00 2015-08-29 05:08:57.125 241 12619.77 89.70 54611.53 88888.00 2015-08-29 05:08:57.250 241 12619.80 89.70 54611.53 88888.00 2015-08-29 05:08:57.375 241 12619.83 89.70 54611.53 88888.00 2015-08-29 05:08:57.500 241 12619.83 89.70 54611.53 88888.00 2015-08-29 05:08:57.625 241 12619.83 89.70 54611.55 88888.00 2015-08-29 05:08:57.750 241 12619.85 89.72 54611.57 88888.00 2015-08-29 05:08:57.875 241 12619.75 89.75 54611.57 88888.00 2015-08-29 05:08:58.000 241 12619.70 89.72 54611.55 88888.00 2015-08-29 05:08:58.125 241 12619.67 89.72 54611.53 88888.00 2015-08-29 05:08:58.250 241 12619.70 89.72 54611.57 88888.00 2015-08-29 05:08:58.375 241 12619.70 89.78 54611.57 88888.00 2015-08-29 05:08:58.500 241 12619.73 89.75 54611.55 88888.00 2015-08-29 05:08:58.625 241 12619.70 89.72 54611.57 88888.00 2015-08-29 05:08:58.750 241 12619.67 89.70 54611.55 88888.00 2015-08-29 05:08:58.875 241 12619.73 89.75 54611.55 88888.00 2015-08-29 05:08:59.000 241 12619.77 89.78 54611.57 88888.00 2015-08-29 05:08:59.125 241 12619.70 89.78 54611.57 88888.00 2015-08-29 05:08:59.250 241 12619.62 89.78 54611.57 88888.00 2015-08-29 05:08:59.375 241 12619.65 89.75 54611.60 88888.00 2015-08-29 05:08:59.500 241 12619.67 89.75 54611.57 88888.00 2015-08-29 05:08:59.625 241 12619.65 89.75 54611.55 88888.00 2015-08-29 05:08:59.750 241 12619.67 89.75 54611.55 88888.00 2015-08-29 05:08:59.875 241 12619.67 89.75 54611.57 88888.00 2015-08-29 05:09:00.000 241 12619.62 89.78 54611.57 88888.00 2015-08-29 05:09:00.125 241 12619.60 89.78 54611.57 88888.00 2015-08-29 05:09:00.250 241 12619.55 89.72 54611.57 88888.00 2015-08-29 05:09:00.375 241 12619.60 89.75 54611.55 88888.00 2015-08-29 05:09:00.500 241 12619.62 89.78 54611.55 88888.00 2015-08-29 05:09:00.625 241 12619.58 89.80 54611.53 88888.00 2015-08-29 05:09:00.750 241 12619.55 89.83 54611.55 88888.00 2015-08-29 05:09:00.875 241 12619.60 89.80 54611.60 88888.00 2015-08-29 05:09:01.000 241 12619.60 89.83 54611.57 88888.00 2015-08-29 05:09:01.125 241 12619.55 89.80 54611.57 88888.00 2015-08-29 05:09:01.250 241 12619.60 89.80 54611.57 88888.00 2015-08-29 05:09:01.375 241 12619.62 89.83 54611.57 88888.00 2015-08-29 05:09:01.500 241 12619.55 89.85 54611.57 88888.00 2015-08-29 05:09:01.625 241 12619.50 89.85 54611.57 88888.00 2015-08-29 05:09:01.750 241 12619.50 89.83 54611.60 88888.00 2015-08-29 05:09:01.875 241 12619.55 89.83 54611.62 88888.00 2015-08-29 05:09:02.000 241 12619.55 89.85 54611.60 88888.00 2015-08-29 05:09:02.125 241 12619.52 89.85 54611.62 88888.00 2015-08-29 05:09:02.250 241 12619.42 89.88 54611.65 88888.00 2015-08-29 05:09:02.375 241 12619.48 89.85 54611.62 88888.00 2015-08-29 05:09:02.500 241 12619.45 89.83 54611.60 88888.00 2015-08-29 05:09:02.625 241 12619.40 89.83 54611.60 88888.00 2015-08-29 05:09:02.750 241 12619.42 89.85 54611.60 88888.00 2015-08-29 05:09:02.875 241 12619.45 89.88 54611.57 88888.00 2015-08-29 05:09:03.000 241 12619.50 89.88 54611.57 88888.00 2015-08-29 05:09:03.125 241 12619.45 89.88 54611.60 88888.00 2015-08-29 05:09:03.250 241 12619.48 89.88 54611.60 88888.00 2015-08-29 05:09:03.375 241 12619.50 89.88 54611.60 88888.00 2015-08-29 05:09:03.500 241 12619.45 89.88 54611.57 88888.00 2015-08-29 05:09:03.625 241 12619.42 89.88 54611.57 88888.00 2015-08-29 05:09:03.750 241 12619.45 89.90 54611.57 88888.00 2015-08-29 05:09:03.875 241 12619.58 89.92 54611.57 88888.00 2015-08-29 05:09:04.000 241 12619.55 89.92 54611.57 88888.00 2015-08-29 05:09:04.125 241 12619.52 89.90 54611.57 88888.00 2015-08-29 05:09:04.250 241 12619.52 89.88 54611.57 88888.00 2015-08-29 05:09:04.375 241 12619.60 89.90 54611.60 88888.00 2015-08-29 05:09:04.500 241 12619.60 89.88 54611.57 88888.00 2015-08-29 05:09:04.625 241 12619.55 89.85 54611.60 88888.00 2015-08-29 05:09:04.750 241 12619.55 89.88 54611.60 88888.00 2015-08-29 05:09:04.875 241 12619.60 89.92 54611.60 88888.00 2015-08-29 05:09:05.000 241 12619.62 89.92 54611.55 88888.00 2015-08-29 05:09:05.125 241 12619.60 89.95 54611.55 88888.00 2015-08-29 05:09:05.250 241 12619.58 89.92 54611.55 88888.00 2015-08-29 05:09:05.375 241 12619.60 89.92 54611.55 88888.00 2015-08-29 05:09:05.500 241 12619.62 89.92 54611.55 88888.00 2015-08-29 05:09:05.625 241 12619.62 89.95 54611.55 88888.00 2015-08-29 05:09:05.750 241 12619.60 89.97 54611.55 88888.00 2015-08-29 05:09:05.875 241 12619.65 89.95 54611.53 88888.00 2015-08-29 05:09:06.000 241 12619.65 89.92 54611.55 88888.00 2015-08-29 05:09:06.125 241 12619.67 89.90 54611.55 88888.00 2015-08-29 05:09:06.250 241 12619.58 89.92 54611.55 88888.00 2015-08-29 05:09:06.375 241 12619.52 89.95 54611.55 88888.00 2015-08-29 05:09:06.500 241 12619.48 89.95 54611.55 88888.00 2015-08-29 05:09:06.625 241 12619.60 89.92 54611.55 88888.00 2015-08-29 05:09:06.750 241 12619.62 89.95 54611.55 88888.00 2015-08-29 05:09:06.875 241 12619.58 89.95 54611.55 88888.00 2015-08-29 05:09:07.000 241 12619.52 89.95 54611.55 88888.00 2015-08-29 05:09:07.125 241 12619.55 89.97 54611.55 88888.00 2015-08-29 05:09:07.250 241 12619.55 89.97 54611.57 88888.00 2015-08-29 05:09:07.375 241 12619.55 89.97 54611.57 88888.00 2015-08-29 05:09:07.500 241 12619.60 89.95 54611.53 88888.00 2015-08-29 05:09:07.625 241 12619.58 89.95 54611.53 88888.00 2015-08-29 05:09:07.750 241 12619.50 89.95 54611.53 88888.00 2015-08-29 05:09:07.875 241 12619.50 89.97 54611.50 88888.00 2015-08-29 05:09:08.000 241 12619.55 89.95 54611.53 88888.00 2015-08-29 05:09:08.125 241 12619.52 89.90 54611.53 88888.00 2015-08-29 05:09:08.250 241 12619.52 89.90 54611.53 88888.00 2015-08-29 05:09:08.375 241 12619.52 89.92 54611.50 88888.00 2015-08-29 05:09:08.500 241 12619.52 89.92 54611.50 88888.00 2015-08-29 05:09:08.625 241 12619.50 89.92 54611.50 88888.00 2015-08-29 05:09:08.750 241 12619.45 89.95 54611.50 88888.00 2015-08-29 05:09:08.875 241 12619.45 89.97 54611.50 88888.00 2015-08-29 05:09:09.000 241 12619.55 89.97 54611.50 88888.00 2015-08-29 05:09:09.125 241 12619.55 89.92 54611.50 88888.00 2015-08-29 05:09:09.250 241 12619.52 89.92 54611.53 88888.00 2015-08-29 05:09:09.375 241 12619.45 89.92 54611.55 88888.00 2015-08-29 05:09:09.500 241 12619.48 89.92 54611.50 88888.00 2015-08-29 05:09:09.625 241 12619.52 89.95 54611.50 88888.00 2015-08-29 05:09:09.750 241 12619.52 89.92 54611.47 88888.00 2015-08-29 05:09:09.875 241 12619.48 89.90 54611.47 88888.00 2015-08-29 05:09:10.000 241 12619.45 89.92 54611.45 88888.00 2015-08-29 05:09:10.125 241 12619.48 89.97 54611.50 88888.00 2015-08-29 05:09:10.250 241 12619.45 89.92 54611.50 88888.00 2015-08-29 05:09:10.375 241 12619.45 89.97 54611.53 88888.00 2015-08-29 05:09:10.500 241 12619.50 89.97 54611.53 88888.00 2015-08-29 05:09:10.625 241 12619.52 89.95 54611.50 88888.00 2015-08-29 05:09:10.750 241 12619.50 89.95 54611.50 88888.00 2015-08-29 05:09:10.875 241 12619.50 89.97 54611.50 88888.00 2015-08-29 05:09:11.000 241 12619.50 89.95 54611.50 88888.00 2015-08-29 05:09:11.125 241 12619.52 89.97 54611.50 88888.00 2015-08-29 05:09:11.250 241 12619.48 89.92 54611.50 88888.00 2015-08-29 05:09:11.375 241 12619.48 89.90 54611.47 88888.00 2015-08-29 05:09:11.500 241 12619.45 89.92 54611.47 88888.00 2015-08-29 05:09:11.625 241 12619.45 89.95 54611.47 88888.00 2015-08-29 05:09:11.750 241 12619.48 89.95 54611.47 88888.00 2015-08-29 05:09:11.875 241 12619.50 89.95 54611.47 88888.00 2015-08-29 05:09:12.000 241 12619.52 89.97 54611.50 88888.00 2015-08-29 05:09:12.125 241 12619.52 89.95 54611.53 88888.00 2015-08-29 05:09:12.250 241 12619.50 89.92 54611.53 88888.00 2015-08-29 05:09:12.375 241 12619.50 89.92 54611.50 88888.00 2015-08-29 05:09:12.500 241 12619.45 89.95 54611.47 88888.00 2015-08-29 05:09:12.625 241 12619.45 89.95 54611.50 88888.00 2015-08-29 05:09:12.750 241 12619.45 89.97 54611.53 88888.00 2015-08-29 05:09:12.875 241 12619.48 89.95 54611.53 88888.00 2015-08-29 05:09:13.000 241 12619.50 89.95 54611.50 88888.00 2015-08-29 05:09:13.125 241 12619.48 89.95 54611.50 88888.00 2015-08-29 05:09:13.250 241 12619.50 89.95 54611.47 88888.00 2015-08-29 05:09:13.375 241 12619.52 89.95 54611.47 88888.00 2015-08-29 05:09:13.500 241 12619.50 89.92 54611.47 88888.00 2015-08-29 05:09:13.625 241 12619.40 89.92 54611.45 88888.00 2015-08-29 05:09:13.750 241 12619.40 89.92 54611.47 88888.00 2015-08-29 05:09:13.875 241 12619.48 89.92 54611.50 88888.00 2015-08-29 05:09:14.000 241 12619.45 89.95 54611.47 88888.00 2015-08-29 05:09:14.125 241 12619.38 89.95 54611.47 88888.00 2015-08-29 05:09:14.250 241 12619.33 89.90 54611.47 88888.00 2015-08-29 05:09:14.375 241 12619.35 89.95 54611.50 88888.00 2015-08-29 05:09:14.500 241 12619.35 89.97 54611.50 88888.00 2015-08-29 05:09:14.625 241 12619.40 89.95 54611.50 88888.00 2015-08-29 05:09:14.750 241 12619.42 89.97 54611.50 88888.00 2015-08-29 05:09:14.875 241 12619.33 89.95 54611.47 88888.00 2015-08-29 05:09:15.000 241 12619.35 89.95 54611.47 88888.00 2015-08-29 05:09:15.125 241 12619.38 89.97 54611.47 88888.00 2015-08-29 05:09:15.250 241 12619.33 89.97 54611.47 88888.00 2015-08-29 05:09:15.375 241 12619.35 89.92 54611.45 88888.00 2015-08-29 05:09:15.500 241 12619.35 89.95 54611.47 88888.00 2015-08-29 05:09:15.625 241 12619.38 89.95 54611.47 88888.00 2015-08-29 05:09:15.750 241 12619.38 89.95 54611.47 88888.00 2015-08-29 05:09:15.875 241 12619.33 89.97 54611.45 88888.00 2015-08-29 05:09:16.000 241 12619.35 89.97 54611.45 88888.00 2015-08-29 05:09:16.125 241 12619.38 89.95 54611.45 88888.00 2015-08-29 05:09:16.250 241 12619.38 89.92 54611.47 88888.00 2015-08-29 05:09:16.375 241 12619.35 89.97 54611.45 88888.00 2015-08-29 05:09:16.500 241 12619.30 89.97 54611.45 88888.00 2015-08-29 05:09:16.625 241 12619.30 89.95 54611.45 88888.00 2015-08-29 05:09:16.750 241 12619.30 89.95 54611.43 88888.00 2015-08-29 05:09:16.875 241 12619.33 89.95 54611.43 88888.00 2015-08-29 05:09:17.000 241 12619.27 89.95 54611.45 88888.00 2015-08-29 05:09:17.125 241 12619.25 89.95 54611.47 88888.00 2015-08-29 05:09:17.250 241 12619.27 89.95 54611.45 88888.00 2015-08-29 05:09:17.375 241 12619.35 89.95 54611.45 88888.00 2015-08-29 05:09:17.500 241 12619.38 89.95 54611.45 88888.00 2015-08-29 05:09:17.625 241 12619.35 89.95 54611.45 88888.00 2015-08-29 05:09:17.750 241 12619.38 89.97 54611.45 88888.00 2015-08-29 05:09:17.875 241 12619.40 89.95 54611.45 88888.00 2015-08-29 05:09:18.000 241 12619.40 89.92 54611.45 88888.00 2015-08-29 05:09:18.125 241 12619.42 89.92 54611.45 88888.00 2015-08-29 05:09:18.250 241 12619.38 89.92 54611.45 88888.00 2015-08-29 05:09:18.375 241 12619.33 89.92 54611.43 88888.00 2015-08-29 05:09:18.500 241 12619.30 89.90 54611.43 88888.00 2015-08-29 05:09:18.625 241 12619.33 89.90 54611.40 88888.00 2015-08-29 05:09:18.750 241 12619.23 89.90 54611.43 88888.00 2015-08-29 05:09:18.875 241 12619.17 89.90 54611.43 88888.00 2015-08-29 05:09:19.000 241 12619.23 89.92 54611.40 88888.00 2015-08-29 05:09:19.125 241 12619.23 89.97 54611.40 88888.00 2015-08-29 05:09:19.250 241 12619.20 89.95 54611.40 88888.00 2015-08-29 05:09:19.375 241 12619.17 89.97 54611.40 88888.00 2015-08-29 05:09:19.500 241 12619.20 89.95 54611.40 88888.00 2015-08-29 05:09:19.625 241 12619.20 89.90 54611.40 88888.00 2015-08-29 05:09:19.750 241 12619.23 89.90 54611.38 88888.00 2015-08-29 05:09:19.875 241 12619.25 89.97 54611.40 88888.00 2015-08-29 05:09:20.000 241 12619.27 90.00 54611.40 88888.00 2015-08-29 05:09:20.125 241 12619.35 90.00 54611.40 88888.00 2015-08-29 05:09:20.250 241 12619.33 89.97 54611.40 88888.00 2015-08-29 05:09:20.375 241 12619.35 89.97 54611.38 88888.00 2015-08-29 05:09:20.500 241 12619.38 89.97 54611.38 88888.00 2015-08-29 05:09:20.625 241 12619.33 89.95 54611.38 88888.00 2015-08-29 05:09:20.750 241 12619.30 89.95 54611.38 88888.00 2015-08-29 05:09:20.875 241 12619.23 89.95 54611.40 88888.00 2015-08-29 05:09:21.000 241 12619.17 89.97 54611.38 88888.00 2015-08-29 05:09:21.125 241 12619.23 89.97 54611.40 88888.00 2015-08-29 05:09:21.250 241 12619.25 89.92 54611.38 88888.00 2015-08-29 05:09:21.375 241 12619.25 89.92 54611.38 88888.00 2015-08-29 05:09:21.500 241 12619.23 89.97 54611.38 88888.00 2015-08-29 05:09:21.625 241 12619.23 90.00 54611.38 88888.00 2015-08-29 05:09:21.750 241 12619.23 90.00 54611.38 88888.00 2015-08-29 05:09:21.875 241 12619.23 89.95 54611.35 88888.00 2015-08-29 05:09:22.000 241 12619.20 89.95 54611.35 88888.00 2015-08-29 05:09:22.125 241 12619.25 89.97 54611.35 88888.00 2015-08-29 05:09:22.250 241 12619.25 89.95 54611.35 88888.00 2015-08-29 05:09:22.375 241 12619.25 90.00 54611.35 88888.00 2015-08-29 05:09:22.500 241 12619.23 89.97 54611.35 88888.00 2015-08-29 05:09:22.625 241 12619.15 89.97 54611.35 88888.00 2015-08-29 05:09:22.750 241 12619.17 89.97 54611.35 88888.00 2015-08-29 05:09:22.875 241 12619.25 90.00 54611.35 88888.00 2015-08-29 05:09:23.000 241 12619.27 90.00 54611.35 88888.00 2015-08-29 05:09:23.125 241 12619.30 90.00 54611.35 88888.00 2015-08-29 05:09:23.250 241 12619.25 90.00 54611.32 88888.00 2015-08-29 05:09:23.375 241 12619.23 90.03 54611.32 88888.00 2015-08-29 05:09:23.500 241 12619.17 90.03 54611.32 88888.00 2015-08-29 05:09:23.625 241 12619.20 90.00 54611.35 88888.00 2015-08-29 05:09:23.750 241 12619.23 90.00 54611.32 88888.00 2015-08-29 05:09:23.875 241 12619.23 90.00 54611.32 88888.00 2015-08-29 05:09:24.000 241 12619.25 90.03 54611.32 88888.00 2015-08-29 05:09:24.125 241 12619.23 90.05 54611.32 88888.00 2015-08-29 05:09:24.250 241 12619.17 90.03 54611.35 88888.00 2015-08-29 05:09:24.375 241 12619.23 90.03 54611.35 88888.00 2015-08-29 05:09:24.500 241 12619.27 90.03 54611.30 88888.00 2015-08-29 05:09:24.625 241 12619.25 90.00 54611.30 88888.00 2015-08-29 05:09:24.750 241 12619.27 90.03 54611.32 88888.00 2015-08-29 05:09:24.875 241 12619.20 90.05 54611.35 88888.00 2015-08-29 05:09:25.000 241 12619.25 90.03 54611.35 88888.00 2015-08-29 05:09:25.125 241 12619.27 90.03 54611.32 88888.00 2015-08-29 05:09:25.250 241 12619.23 90.03 54611.32 88888.00 2015-08-29 05:09:25.375 241 12619.15 90.00 54611.32 88888.00 2015-08-29 05:09:25.500 241 12619.15 90.00 54611.30 88888.00 2015-08-29 05:09:25.625 241 12619.12 90.00 54611.30 88888.00 2015-08-29 05:09:25.750 241 12619.12 90.03 54611.30 88888.00 2015-08-29 05:09:25.875 241 12619.12 90.03 54611.30 88888.00 2015-08-29 05:09:26.000 241 12619.15 90.03 54611.30 88888.00 2015-08-29 05:09:26.125 241 12619.20 90.00 54611.30 88888.00 2015-08-29 05:09:26.250 241 12619.20 90.00 54611.30 88888.00 2015-08-29 05:09:26.375 241 12619.17 90.03 54611.30 88888.00 2015-08-29 05:09:26.500 241 12619.17 90.03 54611.30 88888.00 2015-08-29 05:09:26.625 241 12619.17 90.03 54611.28 88888.00 2015-08-29 05:09:26.750 241 12619.20 90.00 54611.28 88888.00 2015-08-29 05:09:26.875 241 12619.23 90.03 54611.28 88888.00 2015-08-29 05:09:27.000 241 12619.25 90.05 54611.28 88888.00 2015-08-29 05:09:27.125 241 12619.27 90.03 54611.28 88888.00 2015-08-29 05:09:27.250 241 12619.25 90.03 54611.30 88888.00 2015-08-29 05:09:27.375 241 12619.20 90.03 54611.28 88888.00 2015-08-29 05:09:27.500 241 12619.20 90.03 54611.28 88888.00 2015-08-29 05:09:27.625 241 12619.20 90.03 54611.28 88888.00 2015-08-29 05:09:27.750 241 12619.25 90.08 54611.30 88888.00 2015-08-29 05:09:27.875 241 12619.27 90.10 54611.30 88888.00 2015-08-29 05:09:28.000 241 12619.20 90.05 54611.28 88888.00 2015-08-29 05:09:28.125 241 12619.23 90.08 54611.28 88888.00 2015-08-29 05:09:28.250 241 12619.25 90.03 54611.30 88888.00 2015-08-29 05:09:28.375 241 12619.30 90.08 54611.28 88888.00 2015-08-29 05:09:28.500 241 12619.30 90.05 54611.25 88888.00 2015-08-29 05:09:28.625 241 12619.27 90.05 54611.28 88888.00 2015-08-29 05:09:28.750 241 12619.25 90.05 54611.28 88888.00 2015-08-29 05:09:28.875 241 12619.27 90.05 54611.28 88888.00 2015-08-29 05:09:29.000 241 12619.30 90.05 54611.28 88888.00 2015-08-29 05:09:29.125 241 12619.30 90.05 54611.28 88888.00 2015-08-29 05:09:29.250 241 12619.33 90.08 54611.25 88888.00 2015-08-29 05:09:29.375 241 12619.27 90.05 54611.25 88888.00 2015-08-29 05:09:29.500 241 12619.27 90.05 54611.25 88888.00 2015-08-29 05:09:29.625 241 12619.30 90.08 54611.28 88888.00 2015-08-29 05:09:29.750 241 12619.35 90.10 54611.28 88888.00 2015-08-29 05:09:29.875 241 12619.35 90.10 54611.25 88888.00 2015-08-29 05:09:30.000 241 12619.38 90.12 54611.25 88888.00 2015-08-29 05:09:30.125 241 12619.40 90.15 54611.25 88888.00 2015-08-29 05:09:30.250 241 12619.35 90.10 54611.22 88888.00 2015-08-29 05:09:30.375 241 12619.33 90.10 54611.20 88888.00 2015-08-29 05:09:30.500 241 12619.30 90.08 54611.22 88888.00 2015-08-29 05:09:30.625 241 12619.33 90.10 54611.20 88888.00 2015-08-29 05:09:30.750 241 12619.33 90.08 54611.20 88888.00 2015-08-29 05:09:30.875 241 12619.33 90.10 54611.22 88888.00 2015-08-29 05:09:31.000 241 12619.35 90.15 54611.22 88888.00 2015-08-29 05:09:31.125 241 12619.30 90.15 54611.22 88888.00 2015-08-29 05:09:31.250 241 12619.30 90.15 54611.22 88888.00 2015-08-29 05:09:31.375 241 12619.33 90.15 54611.20 88888.00 2015-08-29 05:09:31.500 241 12619.35 90.12 54611.22 88888.00 2015-08-29 05:09:31.625 241 12619.38 90.12 54611.22 88888.00 2015-08-29 05:09:31.750 241 12619.40 90.12 54611.20 88888.00 2015-08-29 05:09:31.875 241 12619.38 90.10 54611.22 88888.00 2015-08-29 05:09:32.000 241 12619.42 90.12 54611.20 88888.00 2015-08-29 05:09:32.125 241 12619.35 90.12 54611.20 88888.00 2015-08-29 05:09:32.250 241 12619.38 90.10 54611.22 88888.00 2015-08-29 05:09:32.375 241 12619.42 90.12 54611.20 88888.00 2015-08-29 05:09:32.500 241 12619.38 90.12 54611.22 88888.00 2015-08-29 05:09:32.625 241 12619.38 90.12 54611.22 88888.00 2015-08-29 05:09:32.750 241 12619.38 90.15 54611.22 88888.00 2015-08-29 05:09:32.875 241 12619.40 90.12 54611.22 88888.00 2015-08-29 05:09:33.000 241 12619.45 90.12 54611.20 88888.00 2015-08-29 05:09:33.125 241 12619.45 90.10 54611.20 88888.00 2015-08-29 05:09:33.250 241 12619.42 90.12 54611.20 88888.00 2015-08-29 05:09:33.375 241 12619.45 90.15 54611.20 88888.00 2015-08-29 05:09:33.500 241 12619.45 90.15 54611.20 88888.00 2015-08-29 05:09:33.625 241 12619.45 90.15 54611.20 88888.00 2015-08-29 05:09:33.750 241 12619.45 90.15 54611.20 88888.00 2015-08-29 05:09:33.875 241 12619.38 90.17 54611.20 88888.00 2015-08-29 05:09:34.000 241 12619.33 90.17 54611.20 88888.00 2015-08-29 05:09:34.125 241 12619.35 90.15 54611.20 88888.00 2015-08-29 05:09:34.250 241 12619.38 90.12 54611.18 88888.00 2015-08-29 05:09:34.375 241 12619.50 90.17 54611.18 88888.00 2015-08-29 05:09:34.500 241 12619.55 90.20 54611.20 88888.00 2015-08-29 05:09:34.625 241 12619.55 90.22 54611.22 88888.00 2015-08-29 05:09:34.750 241 12619.55 90.20 54611.20 88888.00 2015-08-29 05:09:34.875 241 12619.55 90.15 54611.18 88888.00 2015-08-29 05:09:35.000 241 12619.50 90.17 54611.18 88888.00 2015-08-29 05:09:35.125 241 12619.48 90.20 54611.18 88888.00 2015-08-29 05:09:35.250 241 12619.50 90.20 54611.20 88888.00 2015-08-29 05:09:35.375 241 12619.52 90.22 54611.20 88888.00 2015-08-29 05:09:35.500 241 12619.58 90.25 54611.20 88888.00 2015-08-29 05:09:35.625 241 12619.52 90.22 54611.18 88888.00 2015-08-29 05:09:35.750 241 12619.52 90.20 54611.18 88888.00 2015-08-29 05:09:35.875 241 12619.55 90.20 54611.18 88888.00 2015-08-29 05:09:36.000 241 12619.55 90.17 54611.18 88888.00 2015-08-29 05:09:36.125 241 12619.60 90.17 54611.18 88888.00 2015-08-29 05:09:36.250 241 12619.55 90.17 54611.20 88888.00 2015-08-29 05:09:36.375 241 12619.58 90.17 54611.18 88888.00 2015-08-29 05:09:36.500 241 12619.55 90.17 54611.20 88888.00 2015-08-29 05:09:36.625 241 12619.55 90.17 54611.18 88888.00 2015-08-29 05:09:36.750 241 12619.58 90.17 54611.15 88888.00 2015-08-29 05:09:36.875 241 12619.55 90.20 54611.18 88888.00 2015-08-29 05:09:37.000 241 12619.55 90.20 54611.12 88888.00 2015-08-29 05:09:37.125 241 12619.55 90.20 54611.12 88888.00 2015-08-29 05:09:37.250 241 12619.55 90.22 54611.18 88888.00 2015-08-29 05:09:37.375 241 12619.58 90.22 54611.18 88888.00 2015-08-29 05:09:37.500 241 12619.60 90.20 54611.12 88888.00 2015-08-29 05:09:37.625 241 12619.55 90.17 54611.15 88888.00 2015-08-29 05:09:37.750 241 12619.52 90.17 54611.15 88888.00 2015-08-29 05:09:37.875 241 12619.58 90.20 54611.12 88888.00 2015-08-29 05:09:38.000 241 12619.65 90.22 54611.12 88888.00 2015-08-29 05:09:38.125 241 12619.65 90.20 54611.15 88888.00 2015-08-29 05:09:38.250 241 12619.62 90.20 54611.12 88888.00 2015-08-29 05:09:38.375 241 12619.60 90.20 54611.12 88888.00 2015-08-29 05:09:38.500 241 12619.62 90.20 54611.10 88888.00 2015-08-29 05:09:38.625 241 12619.62 90.22 54611.12 88888.00 2015-08-29 05:09:38.750 241 12619.62 90.22 54611.12 88888.00 2015-08-29 05:09:38.875 241 12619.67 90.22 54611.10 88888.00 2015-08-29 05:09:39.000 241 12619.73 90.20 54611.10 88888.00 2015-08-29 05:09:39.125 241 12619.67 90.22 54611.10 88888.00 2015-08-29 05:09:39.250 241 12619.65 90.25 54611.10 88888.00 2015-08-29 05:09:39.375 241 12619.67 90.25 54611.10 88888.00 2015-08-29 05:09:39.500 241 12619.77 90.25 54611.07 88888.00 2015-08-29 05:09:39.625 241 12619.75 90.22 54611.07 88888.00 2015-08-29 05:09:39.750 241 12619.75 90.20 54611.07 88888.00 2015-08-29 05:09:39.875 241 12619.73 90.17 54611.05 88888.00 2015-08-29 05:09:40.000 241 12619.75 90.20 54611.05 88888.00 2015-08-29 05:09:40.125 241 12619.75 90.22 54611.07 88888.00 2015-08-29 05:09:40.250 241 12619.70 90.22 54611.10 88888.00 2015-08-29 05:09:40.375 241 12619.80 90.28 54611.07 88888.00 2015-08-29 05:09:40.500 241 12619.83 90.25 54611.10 88888.00 2015-08-29 05:09:40.625 241 12619.75 90.22 54611.10 88888.00 2015-08-29 05:09:40.750 241 12619.73 90.25 54611.10 88888.00 2015-08-29 05:09:40.875 241 12619.73 90.22 54611.10 88888.00 2015-08-29 05:09:41.000 241 12619.75 90.22 54611.07 88888.00 2015-08-29 05:09:41.125 241 12619.73 90.22 54611.07 88888.00 2015-08-29 05:09:41.250 241 12619.70 90.22 54611.10 88888.00 2015-08-29 05:09:41.375 241 12619.70 90.22 54611.10 88888.00 2015-08-29 05:09:41.500 241 12619.70 90.25 54611.10 88888.00 2015-08-29 05:09:41.625 241 12619.65 90.22 54611.10 88888.00 2015-08-29 05:09:41.750 241 12619.65 90.22 54611.05 88888.00 2015-08-29 05:09:41.875 241 12619.73 90.25 54611.05 88888.00 2015-08-29 05:09:42.000 241 12619.77 90.25 54611.07 88888.00 2015-08-29 05:09:42.125 241 12619.77 90.25 54611.10 88888.00 2015-08-29 05:09:42.250 241 12619.77 90.25 54611.07 88888.00 2015-08-29 05:09:42.375 241 12619.83 90.28 54611.10 88888.00 2015-08-29 05:09:42.500 241 12619.83 90.30 54611.10 88888.00 2015-08-29 05:09:42.625 241 12619.77 90.30 54611.07 88888.00 2015-08-29 05:09:42.750 241 12619.77 90.28 54611.07 88888.00 2015-08-29 05:09:42.875 241 12619.80 90.28 54611.05 88888.00 2015-08-29 05:09:43.000 241 12619.77 90.30 54611.07 88888.00 2015-08-29 05:09:43.125 241 12619.75 90.30 54611.10 88888.00 2015-08-29 05:09:43.250 241 12619.73 90.25 54611.10 88888.00 2015-08-29 05:09:43.375 241 12619.70 90.28 54611.07 88888.00 2015-08-29 05:09:43.500 241 12619.80 90.30 54611.07 88888.00 2015-08-29 05:09:43.625 241 12619.85 90.30 54611.05 88888.00 2015-08-29 05:09:43.750 241 12619.83 90.30 54611.07 88888.00 2015-08-29 05:09:43.875 241 12619.83 90.25 54611.07 88888.00 2015-08-29 05:09:44.000 241 12619.88 90.28 54611.10 88888.00 2015-08-29 05:09:44.125 241 12619.90 90.28 54611.10 88888.00 2015-08-29 05:09:44.250 241 12619.85 90.22 54611.07 88888.00 2015-08-29 05:09:44.375 241 12619.88 90.28 54611.07 88888.00 2015-08-29 05:09:44.500 241 12619.90 90.28 54611.07 88888.00 2015-08-29 05:09:44.625 241 12619.92 90.25 54611.05 88888.00 2015-08-29 05:09:44.750 241 12619.88 90.28 54611.07 88888.00 2015-08-29 05:09:44.875 241 12619.85 90.25 54611.05 88888.00 2015-08-29 05:09:45.000 241 12619.85 90.22 54611.05 88888.00 2015-08-29 05:09:45.125 241 12619.90 90.22 54611.07 88888.00 2015-08-29 05:09:45.250 241 12619.92 90.22 54611.07 88888.00 2015-08-29 05:09:45.375 241 12619.92 90.25 54611.07 88888.00 2015-08-29 05:09:45.500 241 12619.88 90.28 54611.07 88888.00 2015-08-29 05:09:45.625 241 12619.88 90.28 54611.07 88888.00 2015-08-29 05:09:45.750 241 12619.92 90.28 54611.07 88888.00 2015-08-29 05:09:45.875 241 12619.92 90.25 54611.10 88888.00 2015-08-29 05:09:46.000 241 12619.92 90.25 54611.10 88888.00 2015-08-29 05:09:46.125 241 12619.90 90.25 54611.12 88888.00 2015-08-29 05:09:46.250 241 12619.88 90.22 54611.12 88888.00 2015-08-29 05:09:46.375 241 12619.95 90.25 54611.12 88888.00 2015-08-29 05:09:46.500 241 12619.95 90.28 54611.10 88888.00 2015-08-29 05:09:46.625 241 12619.90 90.28 54611.10 88888.00 2015-08-29 05:09:46.750 241 12619.83 90.25 54611.07 88888.00 2015-08-29 05:09:46.875 241 12619.77 90.25 54611.05 88888.00 2015-08-29 05:09:47.000 241 12619.83 90.25 54611.10 88888.00 2015-08-29 05:09:47.125 241 12619.88 90.22 54611.10 88888.00 2015-08-29 05:09:47.250 241 12619.95 90.22 54611.10 88888.00 2015-08-29 05:09:47.375 241 12620.00 90.25 54611.10 88888.00 2015-08-29 05:09:47.500 241 12620.00 90.25 54611.07 88888.00 2015-08-29 05:09:47.625 241 12619.90 90.22 54611.07 88888.00 2015-08-29 05:09:47.750 241 12619.88 90.22 54611.10 88888.00 2015-08-29 05:09:47.875 241 12619.88 90.25 54611.10 88888.00 2015-08-29 05:09:48.000 241 12619.88 90.28 54611.07 88888.00 2015-08-29 05:09:48.125 241 12619.90 90.25 54611.07 88888.00 2015-08-29 05:09:48.250 241 12619.92 90.22 54611.10 88888.00 2015-08-29 05:09:48.375 241 12619.98 90.22 54611.10 88888.00 2015-08-29 05:09:48.500 241 12619.98 90.22 54611.07 88888.00 2015-08-29 05:09:48.625 241 12619.92 90.25 54611.07 88888.00 2015-08-29 05:09:48.750 241 12619.95 90.25 54611.07 88888.00 2015-08-29 05:09:48.875 241 12620.02 90.25 54611.10 88888.00 2015-08-29 05:09:49.000 241 12620.05 90.22 54611.07 88888.00 2015-08-29 05:09:49.125 241 12620.05 90.22 54611.05 88888.00 2015-08-29 05:09:49.250 241 12619.98 90.25 54611.07 88888.00 2015-08-29 05:09:49.375 241 12619.98 90.28 54611.10 88888.00 2015-08-29 05:09:49.500 241 12620.00 90.25 54611.07 88888.00 2015-08-29 05:09:49.625 241 12620.02 90.25 54611.07 88888.00 2015-08-29 05:09:49.750 241 12620.00 90.25 54611.10 88888.00 2015-08-29 05:09:49.875 241 12619.95 90.25 54611.10 88888.00 2015-08-29 05:09:50.000 241 12620.00 90.25 54611.07 88888.00 2015-08-29 05:09:50.125 241 12620.02 90.28 54611.07 88888.00 2015-08-29 05:09:50.250 241 12620.02 90.28 54611.12 88888.00 2015-08-29 05:09:50.375 241 12620.00 90.28 54611.10 88888.00 2015-08-29 05:09:50.500 241 12619.98 90.25 54611.10 88888.00 2015-08-29 05:09:50.625 241 12619.98 90.22 54611.10 88888.00 2015-08-29 05:09:50.750 241 12620.02 90.22 54611.10 88888.00 2015-08-29 05:09:50.875 241 12620.02 90.25 54611.10 88888.00 2015-08-29 05:09:51.000 241 12620.00 90.25 54611.10 88888.00 2015-08-29 05:09:51.125 241 12619.98 90.28 54611.10 88888.00 2015-08-29 05:09:51.250 241 12620.00 90.25 54611.07 88888.00 2015-08-29 05:09:51.375 241 12620.02 90.28 54611.07 88888.00 2015-08-29 05:09:51.500 241 12620.02 90.28 54611.07 88888.00 2015-08-29 05:09:51.625 241 12620.00 90.25 54611.07 88888.00 2015-08-29 05:09:51.750 241 12620.00 90.25 54611.10 88888.00 2015-08-29 05:09:51.875 241 12620.02 90.25 54611.07 88888.00 2015-08-29 05:09:52.000 241 12620.05 90.25 54611.07 88888.00 2015-08-29 05:09:52.125 241 12620.05 90.25 54611.07 88888.00 2015-08-29 05:09:52.250 241 12620.02 90.22 54611.10 88888.00 2015-08-29 05:09:52.375 241 12620.05 90.25 54611.10 88888.00 2015-08-29 05:09:52.500 241 12620.02 90.22 54611.07 88888.00 2015-08-29 05:09:52.625 241 12620.02 90.22 54611.10 88888.00 2015-08-29 05:09:52.750 241 12620.08 90.28 54611.12 88888.00 2015-08-29 05:09:52.875 241 12620.08 90.30 54611.10 88888.00 2015-08-29 05:09:53.000 241 12620.00 90.28 54611.07 88888.00 2015-08-29 05:09:53.125 241 12620.02 90.25 54611.10 88888.00 2015-08-29 05:09:53.250 241 12620.08 90.25 54611.10 88888.00 2015-08-29 05:09:53.375 241 12620.05 90.28 54611.07 88888.00 2015-08-29 05:09:53.500 241 12620.02 90.28 54611.07 88888.00 2015-08-29 05:09:53.625 241 12620.08 90.28 54611.05 88888.00 2015-08-29 05:09:53.750 241 12620.10 90.28 54611.05 88888.00 2015-08-29 05:09:53.875 241 12620.08 90.25 54611.05 88888.00 2015-08-29 05:09:54.000 241 12620.05 90.28 54611.05 88888.00 2015-08-29 05:09:54.125 241 12620.12 90.30 54611.07 88888.00 2015-08-29 05:09:54.250 241 12620.12 90.30 54611.10 88888.00 2015-08-29 05:09:54.375 241 12620.12 90.33 54611.10 88888.00 2015-08-29 05:09:54.500 241 12620.10 90.33 54611.07 88888.00 2015-08-29 05:09:54.625 241 12620.08 90.30 54611.10 88888.00 2015-08-29 05:09:54.750 241 12620.08 90.28 54611.10 88888.00 2015-08-29 05:09:54.875 241 12620.02 90.28 54611.07 88888.00 2015-08-29 05:09:55.000 241 12620.02 90.28 54611.03 88888.00 2015-08-29 05:09:55.125 241 12620.12 90.30 54611.05 88888.00 2015-08-29 05:09:55.250 241 12620.17 90.28 54611.07 88888.00 2015-08-29 05:09:55.375 241 12620.15 90.30 54611.05 88888.00 2015-08-29 05:09:55.500 241 12620.15 90.30 54611.07 88888.00 2015-08-29 05:09:55.625 241 12620.20 90.30 54611.10 88888.00 2015-08-29 05:09:55.750 241 12620.20 90.30 54611.10 88888.00 2015-08-29 05:09:55.875 241 12620.15 90.33 54611.07 88888.00 2015-08-29 05:09:56.000 241 12620.10 90.33 54611.07 88888.00 2015-08-29 05:09:56.125 241 12620.10 90.33 54611.10 88888.00 2015-08-29 05:09:56.250 241 12620.08 90.30 54611.07 88888.00 2015-08-29 05:09:56.375 241 12620.15 90.30 54611.05 88888.00 2015-08-29 05:09:56.500 241 12620.12 90.30 54611.07 88888.00 2015-08-29 05:09:56.625 241 12620.08 90.30 54611.07 88888.00 2015-08-29 05:09:56.750 241 12620.08 90.30 54611.07 88888.00 2015-08-29 05:09:56.875 241 12620.10 90.28 54611.07 88888.00 2015-08-29 05:09:57.000 241 12620.12 90.30 54611.07 88888.00 2015-08-29 05:09:57.125 241 12620.17 90.28 54611.10 88888.00 2015-08-29 05:09:57.250 241 12620.23 90.30 54611.12 88888.00 2015-08-29 05:09:57.375 241 12620.20 90.33 54611.12 88888.00 2015-08-29 05:09:57.500 241 12620.23 90.30 54611.10 88888.00 2015-08-29 05:09:57.625 241 12620.27 90.30 54611.10 88888.00 2015-08-29 05:09:57.750 241 12620.20 90.33 54611.12 88888.00 2015-08-29 05:09:57.875 241 12620.20 90.30 54611.10 88888.00 2015-08-29 05:09:58.000 241 12620.23 90.28 54611.07 88888.00 2015-08-29 05:09:58.125 241 12620.25 90.28 54611.07 88888.00 2015-08-29 05:09:58.250 241 12620.30 90.30 54611.10 88888.00 2015-08-29 05:09:58.375 241 12620.27 90.33 54611.12 88888.00 2015-08-29 05:09:58.500 241 12620.23 90.33 54611.12 88888.00 2015-08-29 05:09:58.625 241 12620.23 90.30 54611.12 88888.00 2015-08-29 05:09:58.750 241 12620.23 90.33 54611.10 88888.00 2015-08-29 05:09:58.875 241 12620.27 90.33 54611.10 88888.00 2015-08-29 05:09:59.000 241 12620.27 90.30 54611.07 88888.00 2015-08-29 05:09:59.125 241 12620.25 90.33 54611.10 88888.00 2015-08-29 05:09:59.250 241 12620.25 90.35 54611.12 88888.00 2015-08-29 05:09:59.375 241 12620.20 90.35 54611.12 88888.00 2015-08-29 05:09:59.500 241 12620.17 90.35 54611.10 88888.00 2015-08-29 05:09:59.625 241 12620.20 90.38 54611.10 88888.00 2015-08-29 05:09:59.750 241 12620.20 90.33 54611.10 88888.00 2015-08-29 05:09:59.875 241 12620.23 90.35 54611.10 88888.00 2015-08-29 05:10:00.000 241 12620.30 90.40 54611.10 88888.00 2015-08-29 05:10:00.125 241 12620.25 90.38 54611.12 88888.00 2015-08-29 05:10:00.250 241 12620.23 90.35 54611.10 88888.00 2015-08-29 05:10:00.375 241 12620.27 90.35 54611.10 88888.00 2015-08-29 05:10:00.500 241 12620.30 90.30 54611.07 88888.00 2015-08-29 05:10:00.625 241 12620.30 90.30 54611.05 88888.00 2015-08-29 05:10:00.750 241 12620.25 90.33 54611.07 88888.00 2015-08-29 05:10:00.875 241 12620.27 90.35 54611.10 88888.00 2015-08-29 05:10:01.000 241 12620.33 90.38 54611.12 88888.00 2015-08-29 05:10:01.125 241 12620.33 90.35 54611.10 88888.00 2015-08-29 05:10:01.250 241 12620.27 90.35 54611.10 88888.00 2015-08-29 05:10:01.375 241 12620.27 90.38 54611.10 88888.00 2015-08-29 05:10:01.500 241 12620.33 90.38 54611.12 88888.00 2015-08-29 05:10:01.625 241 12620.33 90.38 54611.12 88888.00 2015-08-29 05:10:01.750 241 12620.38 90.38 54611.12 88888.00 2015-08-29 05:10:01.875 241 12620.40 90.35 54611.12 88888.00 2015-08-29 05:10:02.000 241 12620.38 90.35 54611.12 88888.00 2015-08-29 05:10:02.125 241 12620.38 90.35 54611.12 88888.00 2015-08-29 05:10:02.250 241 12620.35 90.35 54611.12 88888.00 2015-08-29 05:10:02.375 241 12620.38 90.35 54611.10 88888.00 2015-08-29 05:10:02.500 241 12620.42 90.35 54611.10 88888.00 2015-08-29 05:10:02.625 241 12620.48 90.35 54611.10 88888.00 2015-08-29 05:10:02.750 241 12620.45 90.35 54611.12 88888.00 2015-08-29 05:10:02.875 241 12620.45 90.38 54611.12 88888.00 2015-08-29 05:10:03.000 241 12620.42 90.35 54611.12 88888.00 2015-08-29 05:10:03.125 241 12620.45 90.38 54611.12 88888.00 2015-08-29 05:10:03.250 241 12620.52 90.40 54611.12 88888.00 2015-08-29 05:10:03.375 241 12620.58 90.40 54611.15 88888.00 2015-08-29 05:10:03.500 241 12620.58 90.40 54611.12 88888.00 2015-08-29 05:10:03.625 241 12620.55 90.38 54611.10 88888.00 2015-08-29 05:10:03.750 241 12620.48 90.38 54611.10 88888.00 2015-08-29 05:10:03.875 241 12620.48 90.35 54611.10 88888.00 2015-08-29 05:10:04.000 241 12620.55 90.38 54611.12 88888.00 2015-08-29 05:10:04.125 241 12620.48 90.40 54611.12 88888.00 2015-08-29 05:10:04.250 241 12620.45 90.38 54611.15 88888.00 2015-08-29 05:10:04.375 241 12620.45 90.38 54611.15 88888.00 2015-08-29 05:10:04.500 241 12620.42 90.40 54611.15 88888.00 2015-08-29 05:10:04.625 241 12620.45 90.38 54611.15 88888.00 2015-08-29 05:10:04.750 241 12620.52 90.38 54611.15 88888.00 2015-08-29 05:10:04.875 241 12620.55 90.38 54611.12 88888.00 2015-08-29 05:10:05.000 241 12620.55 90.35 54611.12 88888.00 2015-08-29 05:10:05.125 241 12620.50 90.38 54611.12 88888.00 2015-08-29 05:10:05.250 241 12620.52 90.38 54611.15 88888.00 2015-08-29 05:10:05.375 241 12620.52 90.40 54611.18 88888.00 2015-08-29 05:10:05.500 241 12620.50 90.40 54611.15 88888.00 2015-08-29 05:10:05.625 241 12620.50 90.38 54611.15 88888.00 2015-08-29 05:10:05.750 241 12620.48 90.38 54611.15 88888.00 2015-08-29 05:10:05.875 241 12620.52 90.38 54611.15 88888.00 2015-08-29 05:10:06.000 241 12620.58 90.40 54611.15 88888.00 2015-08-29 05:10:06.125 241 12620.58 90.40 54611.15 88888.00 2015-08-29 05:10:06.250 241 12620.50 90.38 54611.15 88888.00 2015-08-29 05:10:06.375 241 12620.50 90.38 54611.15 88888.00 2015-08-29 05:10:06.500 241 12620.50 90.38 54611.15 88888.00 2015-08-29 05:10:06.625 241 12620.50 90.38 54611.15 88888.00 2015-08-29 05:10:06.750 241 12620.58 90.40 54611.15 88888.00 2015-08-29 05:10:06.875 241 12620.60 90.40 54611.18 88888.00 2015-08-29 05:10:07.000 241 12620.60 90.40 54611.18 88888.00 2015-08-29 05:10:07.125 241 12620.55 90.40 54611.20 88888.00 2015-08-29 05:10:07.250 241 12620.55 90.38 54611.20 88888.00 2015-08-29 05:10:07.375 241 12620.60 90.40 54611.18 88888.00 2015-08-29 05:10:07.500 241 12620.58 90.42 54611.15 88888.00 2015-08-29 05:10:07.625 241 12620.55 90.40 54611.18 88888.00 2015-08-29 05:10:07.750 241 12620.60 90.42 54611.20 88888.00 2015-08-29 05:10:07.875 241 12620.60 90.42 54611.20 88888.00 2015-08-29 05:10:08.000 241 12620.58 90.42 54611.18 88888.00 2015-08-29 05:10:08.125 241 12620.60 90.45 54611.20 88888.00 2015-08-29 05:10:08.250 241 12620.58 90.47 54611.20 88888.00 2015-08-29 05:10:08.375 241 12620.58 90.45 54611.20 88888.00 2015-08-29 05:10:08.500 241 12620.58 90.45 54611.18 88888.00 2015-08-29 05:10:08.625 241 12620.62 90.42 54611.18 88888.00 2015-08-29 05:10:08.750 241 12620.67 90.42 54611.20 88888.00 2015-08-29 05:10:08.875 241 12620.67 90.40 54611.18 88888.00 2015-08-29 05:10:09.000 241 12620.65 90.42 54611.18 88888.00 2015-08-29 05:10:09.125 241 12620.62 90.40 54611.18 88888.00 2015-08-29 05:10:09.250 241 12620.60 90.40 54611.20 88888.00 2015-08-29 05:10:09.375 241 12620.70 90.40 54611.20 88888.00 2015-08-29 05:10:09.500 241 12620.75 90.40 54611.20 88888.00 2015-08-29 05:10:09.625 241 12620.75 90.42 54611.20 88888.00 2015-08-29 05:10:09.750 241 12620.70 90.40 54611.20 88888.00 2015-08-29 05:10:09.875 241 12620.65 90.38 54611.20 88888.00 2015-08-29 05:10:10.000 241 12620.65 90.40 54611.20 88888.00 2015-08-29 05:10:10.125 241 12620.73 90.40 54611.20 88888.00 2015-08-29 05:10:10.250 241 12620.67 90.38 54611.20 88888.00 2015-08-29 05:10:10.375 241 12620.55 90.35 54611.20 88888.00 2015-08-29 05:10:10.500 241 12620.55 90.40 54611.22 88888.00 2015-08-29 05:10:10.625 241 12620.62 90.42 54611.22 88888.00 2015-08-29 05:10:10.750 241 12620.65 90.42 54611.22 88888.00 2015-08-29 05:10:10.875 241 12620.67 90.40 54611.20 88888.00 2015-08-29 05:10:11.000 241 12620.62 90.40 54611.22 88888.00 2015-08-29 05:10:11.125 241 12620.62 90.40 54611.25 88888.00 2015-08-29 05:10:11.250 241 12620.55 90.42 54611.25 88888.00 2015-08-29 05:10:11.375 241 12620.55 90.42 54611.22 88888.00 2015-08-29 05:10:11.500 241 12620.55 90.38 54611.20 88888.00 2015-08-29 05:10:11.625 241 12620.55 90.38 54611.22 88888.00 2015-08-29 05:10:11.750 241 12620.55 90.40 54611.22 88888.00 2015-08-29 05:10:11.875 241 12620.60 90.42 54611.25 88888.00 2015-08-29 05:10:12.000 241 12620.67 90.40 54611.22 88888.00 2015-08-29 05:10:12.125 241 12620.62 90.40 54611.25 88888.00 2015-08-29 05:10:12.250 241 12620.58 90.38 54611.25 88888.00 2015-08-29 05:10:12.375 241 12620.50 90.35 54611.25 88888.00 2015-08-29 05:10:12.500 241 12620.52 90.38 54611.22 88888.00 2015-08-29 05:10:12.625 241 12620.62 90.38 54611.25 88888.00 2015-08-29 05:10:12.750 241 12620.65 90.35 54611.25 88888.00 2015-08-29 05:10:12.875 241 12620.62 90.38 54611.25 88888.00 2015-08-29 05:10:13.000 241 12620.62 90.33 54611.25 88888.00 2015-08-29 05:10:13.125 241 12620.65 90.35 54611.28 88888.00 2015-08-29 05:10:13.250 241 12620.62 90.35 54611.28 88888.00 2015-08-29 05:10:13.375 241 12620.62 90.33 54611.28 88888.00 2015-08-29 05:10:13.500 241 12620.65 90.33 54611.28 88888.00 2015-08-29 05:10:13.625 241 12620.60 90.35 54611.28 88888.00 2015-08-29 05:10:13.750 241 12620.55 90.35 54611.28 88888.00 2015-08-29 05:10:13.875 241 12620.58 90.33 54611.28 88888.00 2015-08-29 05:10:14.000 241 12620.58 90.35 54611.28 88888.00 2015-08-29 05:10:14.125 241 12620.58 90.35 54611.28 88888.00 2015-08-29 05:10:14.250 241 12620.60 90.33 54611.28 88888.00 2015-08-29 05:10:14.375 241 12620.70 90.35 54611.28 88888.00 2015-08-29 05:10:14.500 241 12620.70 90.35 54611.28 88888.00 2015-08-29 05:10:14.625 241 12620.73 90.35 54611.25 88888.00 2015-08-29 05:10:14.750 241 12620.70 90.38 54611.28 88888.00 2015-08-29 05:10:14.875 241 12620.73 90.35 54611.30 88888.00 2015-08-29 05:10:15.000 241 12620.70 90.33 54611.28 88888.00 2015-08-29 05:10:15.125 241 12620.73 90.38 54611.30 88888.00 2015-08-29 05:10:15.250 241 12620.73 90.38 54611.32 88888.00 2015-08-29 05:10:15.375 241 12620.73 90.35 54611.30 88888.00 2015-08-29 05:10:15.500 241 12620.75 90.33 54611.28 88888.00 2015-08-29 05:10:15.625 241 12620.75 90.33 54611.30 88888.00 2015-08-29 05:10:15.750 241 12620.70 90.35 54611.30 88888.00 2015-08-29 05:10:15.875 241 12620.73 90.38 54611.32 88888.00 2015-08-29 05:10:16.000 241 12620.75 90.40 54611.32 88888.00 2015-08-29 05:10:16.125 241 12620.77 90.40 54611.32 88888.00 2015-08-29 05:10:16.250 241 12620.73 90.35 54611.32 88888.00 2015-08-29 05:10:16.375 241 12620.70 90.35 54611.32 88888.00 2015-08-29 05:10:16.500 241 12620.73 90.35 54611.32 88888.00 2015-08-29 05:10:16.625 241 12620.77 90.33 54611.32 88888.00 2015-08-29 05:10:16.750 241 12620.80 90.35 54611.32 88888.00 2015-08-29 05:10:16.875 241 12620.75 90.35 54611.32 88888.00 2015-08-29 05:10:17.000 241 12620.70 90.35 54611.32 88888.00 2015-08-29 05:10:17.125 241 12620.75 90.35 54611.35 88888.00 2015-08-29 05:10:17.250 241 12620.77 90.33 54611.35 88888.00 2015-08-29 05:10:17.375 241 12620.77 90.35 54611.32 88888.00 2015-08-29 05:10:17.500 241 12620.70 90.33 54611.38 88888.00 2015-08-29 05:10:17.625 241 12620.70 90.35 54611.38 88888.00 2015-08-29 05:10:17.750 241 12620.75 90.38 54611.35 88888.00 2015-08-29 05:10:17.875 241 12620.80 90.35 54611.35 88888.00 2015-08-29 05:10:18.000 241 12620.80 90.33 54611.35 88888.00 2015-08-29 05:10:18.125 241 12620.77 90.28 54611.35 88888.00 2015-08-29 05:10:18.250 241 12620.75 90.28 54611.35 88888.00 2015-08-29 05:10:18.375 241 12620.75 90.33 54611.38 88888.00 2015-08-29 05:10:18.500 241 12620.73 90.33 54611.35 88888.00 2015-08-29 05:10:18.625 241 12620.67 90.33 54611.35 88888.00 2015-08-29 05:10:18.750 241 12620.65 90.30 54611.38 88888.00 2015-08-29 05:10:18.875 241 12620.67 90.30 54611.38 88888.00 2015-08-29 05:10:19.000 241 12620.73 90.30 54611.40 88888.00 2015-08-29 05:10:19.125 241 12620.73 90.30 54611.38 88888.00 2015-08-29 05:10:19.250 241 12620.67 90.30 54611.38 88888.00 2015-08-29 05:10:19.375 241 12620.65 90.30 54611.38 88888.00 2015-08-29 05:10:19.500 241 12620.60 90.33 54611.38 88888.00 2015-08-29 05:10:19.625 241 12620.60 90.30 54611.40 88888.00 2015-08-29 05:10:19.750 241 12620.60 90.28 54611.43 88888.00 2015-08-29 05:10:19.875 241 12620.67 90.28 54611.43 88888.00 2015-08-29 05:10:20.000 241 12620.70 90.28 54611.40 88888.00 2015-08-29 05:10:20.125 241 12620.65 90.30 54611.40 88888.00 2015-08-29 05:10:20.250 241 12620.65 90.33 54611.40 88888.00 2015-08-29 05:10:20.375 241 12620.73 90.35 54611.38 88888.00 2015-08-29 05:10:20.500 241 12620.75 90.35 54611.40 88888.00 2015-08-29 05:10:20.625 241 12620.73 90.33 54611.43 88888.00 2015-08-29 05:10:20.750 241 12620.65 90.30 54611.40 88888.00 2015-08-29 05:10:20.875 241 12620.62 90.33 54611.38 88888.00 2015-08-29 05:10:21.000 241 12620.73 90.35 54611.38 88888.00 2015-08-29 05:10:21.125 241 12620.70 90.35 54611.40 88888.00 2015-08-29 05:10:21.250 241 12620.65 90.33 54611.43 88888.00 2015-08-29 05:10:21.375 241 12620.70 90.33 54611.43 88888.00 2015-08-29 05:10:21.500 241 12620.70 90.35 54611.43 88888.00 2015-08-29 05:10:21.625 241 12620.75 90.33 54611.43 88888.00 2015-08-29 05:10:21.750 241 12620.77 90.35 54611.43 88888.00 2015-08-29 05:10:21.875 241 12620.70 90.35 54611.43 88888.00 2015-08-29 05:10:22.000 241 12620.67 90.35 54611.45 88888.00 2015-08-29 05:10:22.125 241 12620.67 90.35 54611.45 88888.00 2015-08-29 05:10:22.250 241 12620.62 90.35 54611.50 88888.00 2015-08-29 05:10:22.375 241 12620.67 90.38 54611.47 88888.00 2015-08-29 05:10:22.500 241 12620.70 90.38 54611.45 88888.00 2015-08-29 05:10:22.625 241 12620.73 90.33 54611.47 88888.00 2015-08-29 05:10:22.750 241 12620.73 90.30 54611.47 88888.00 2015-08-29 05:10:22.875 241 12620.73 90.33 54611.45 88888.00 2015-08-29 05:10:23.000 241 12620.73 90.33 54611.45 88888.00 2015-08-29 05:10:23.125 241 12620.73 90.33 54611.45 88888.00 2015-08-29 05:10:23.250 241 12620.73 90.30 54611.50 88888.00 2015-08-29 05:10:23.375 241 12620.73 90.33 54611.50 88888.00 2015-08-29 05:10:23.500 241 12620.75 90.33 54611.50 88888.00 2015-08-29 05:10:23.625 241 12620.77 90.33 54611.50 88888.00 2015-08-29 05:10:23.750 241 12620.77 90.33 54611.47 88888.00 2015-08-29 05:10:23.875 241 12620.67 90.35 54611.47 88888.00 2015-08-29 05:10:24.000 241 12620.70 90.35 54611.47 88888.00 2015-08-29 05:10:24.125 241 12620.75 90.35 54611.50 88888.00 2015-08-29 05:10:24.250 241 12620.73 90.30 54611.47 88888.00 2015-08-29 05:10:24.375 241 12620.67 90.30 54611.47 88888.00 2015-08-29 05:10:24.500 241 12620.62 90.35 54611.50 88888.00 2015-08-29 05:10:24.625 241 12620.58 90.35 54611.50 88888.00 2015-08-29 05:10:24.750 241 12620.62 90.35 54611.50 88888.00 2015-08-29 05:10:24.875 241 12620.70 90.35 54611.50 88888.00 2015-08-29 05:10:25.000 241 12620.70 90.35 54611.47 88888.00 2015-08-29 05:10:25.125 241 12620.65 90.35 54611.50 88888.00 2015-08-29 05:10:25.250 241 12620.60 90.38 54611.53 88888.00 2015-08-29 05:10:25.375 241 12620.58 90.40 54611.53 88888.00 2015-08-29 05:10:25.500 241 12620.58 90.35 54611.53 88888.00 2015-08-29 05:10:25.625 241 12620.55 90.35 54611.53 88888.00 2015-08-29 05:10:25.750 241 12620.58 90.35 54611.55 88888.00 2015-08-29 05:10:25.875 241 12620.62 90.35 54611.55 88888.00 2015-08-29 05:10:26.000 241 12620.60 90.33 54611.53 88888.00 2015-08-29 05:10:26.125 241 12620.62 90.35 54611.55 88888.00 2015-08-29 05:10:26.250 241 12620.60 90.35 54611.55 88888.00 2015-08-29 05:10:26.375 241 12620.65 90.35 54611.53 88888.00 2015-08-29 05:10:26.500 241 12620.67 90.35 54611.53 88888.00 2015-08-29 05:10:26.625 241 12620.62 90.35 54611.53 88888.00 2015-08-29 05:10:26.750 241 12620.65 90.35 54611.55 88888.00 2015-08-29 05:10:26.875 241 12620.65 90.33 54611.55 88888.00 2015-08-29 05:10:27.000 241 12620.65 90.33 54611.55 88888.00 2015-08-29 05:10:27.125 241 12620.65 90.35 54611.55 88888.00 2015-08-29 05:10:27.250 241 12620.65 90.33 54611.60 88888.00 2015-08-29 05:10:27.375 241 12620.65 90.35 54611.60 88888.00 2015-08-29 05:10:27.500 241 12620.55 90.35 54611.57 88888.00 2015-08-29 05:10:27.625 241 12620.58 90.35 54611.55 88888.00 2015-08-29 05:10:27.750 241 12620.60 90.38 54611.57 88888.00 2015-08-29 05:10:27.875 241 12620.58 90.35 54611.60 88888.00 2015-08-29 05:10:28.000 241 12620.55 90.35 54611.60 88888.00 2015-08-29 05:10:28.125 241 12620.60 90.38 54611.57 88888.00 2015-08-29 05:10:28.250 241 12620.60 90.38 54611.57 88888.00 2015-08-29 05:10:28.375 241 12620.58 90.38 54611.57 88888.00 2015-08-29 05:10:28.500 241 12620.55 90.40 54611.62 88888.00 2015-08-29 05:10:28.625 241 12620.55 90.40 54611.62 88888.00 2015-08-29 05:10:28.750 241 12620.60 90.38 54611.60 88888.00 2015-08-29 05:10:28.875 241 12620.62 90.38 54611.62 88888.00 2015-08-29 05:10:29.000 241 12620.58 90.40 54611.57 88888.00 2015-08-29 05:10:29.125 241 12620.60 90.38 54611.60 88888.00 2015-08-29 05:10:29.250 241 12620.58 90.35 54611.60 88888.00 2015-08-29 05:10:29.375 241 12620.60 90.38 54611.62 88888.00 2015-08-29 05:10:29.500 241 12620.62 90.40 54611.62 88888.00 2015-08-29 05:10:29.625 241 12620.62 90.40 54611.62 88888.00 2015-08-29 05:10:29.750 241 12620.67 90.42 54611.62 88888.00 2015-08-29 05:10:29.875 241 12620.70 90.42 54611.62 88888.00 2015-08-29 05:10:30.000 241 12620.67 90.40 54611.62 88888.00 2015-08-29 05:10:30.125 241 12620.67 90.40 54611.65 88888.00 2015-08-29 05:10:30.250 241 12620.67 90.40 54611.62 88888.00 2015-08-29 05:10:30.375 241 12620.70 90.40 54611.62 88888.00 2015-08-29 05:10:30.500 241 12620.65 90.38 54611.62 88888.00 2015-08-29 05:10:30.625 241 12620.58 90.38 54611.62 88888.00 2015-08-29 05:10:30.750 241 12620.55 90.40 54611.62 88888.00 2015-08-29 05:10:30.875 241 12620.50 90.42 54611.65 88888.00 2015-08-29 05:10:31.000 241 12620.52 90.40 54611.65 88888.00 2015-08-29 05:10:31.125 241 12620.60 90.42 54611.65 88888.00 2015-08-29 05:10:31.250 241 12620.65 90.45 54611.70 88888.00 2015-08-29 05:10:31.375 241 12620.62 90.47 54611.68 88888.00 2015-08-29 05:10:31.500 241 12620.50 90.45 54611.68 88888.00 2015-08-29 05:10:31.625 241 12620.48 90.45 54611.68 88888.00 2015-08-29 05:10:31.750 241 12620.52 90.45 54611.68 88888.00 2015-08-29 05:10:31.875 241 12620.55 90.45 54611.70 88888.00 2015-08-29 05:10:32.000 241 12620.60 90.45 54611.70 88888.00 2015-08-29 05:10:32.125 241 12620.60 90.45 54611.68 88888.00 2015-08-29 05:10:32.250 241 12620.60 90.45 54611.70 88888.00 2015-08-29 05:10:32.375 241 12620.65 90.45 54611.65 88888.00 2015-08-29 05:10:32.500 241 12620.67 90.45 54611.65 88888.00 2015-08-29 05:10:32.625 241 12620.70 90.42 54611.65 88888.00 2015-08-29 05:10:32.750 241 12620.62 90.45 54611.68 88888.00 2015-08-29 05:10:32.875 241 12620.65 90.47 54611.68 88888.00 2015-08-29 05:10:33.000 241 12620.65 90.42 54611.68 88888.00 2015-08-29 05:10:33.125 241 12620.62 90.42 54611.68 88888.00 2015-08-29 05:10:33.250 241 12620.65 90.42 54611.70 88888.00 2015-08-29 05:10:33.375 241 12620.65 90.45 54611.68 88888.00 2015-08-29 05:10:33.500 241 12620.70 90.47 54611.70 88888.00 2015-08-29 05:10:33.625 241 12620.75 90.47 54611.68 88888.00 2015-08-29 05:10:33.750 241 12620.77 90.45 54611.68 88888.00 2015-08-29 05:10:33.875 241 12620.70 90.45 54611.68 88888.00 2015-08-29 05:10:34.000 241 12620.62 90.42 54611.68 88888.00 2015-08-29 05:10:34.125 241 12620.60 90.42 54611.70 88888.00 2015-08-29 05:10:34.250 241 12620.62 90.45 54611.68 88888.00 2015-08-29 05:10:34.375 241 12620.62 90.45 54611.68 88888.00 2015-08-29 05:10:34.500 241 12620.62 90.45 54611.70 88888.00 2015-08-29 05:10:34.625 241 12620.60 90.40 54611.70 88888.00 2015-08-29 05:10:34.750 241 12620.62 90.42 54611.68 88888.00 2015-08-29 05:10:34.875 241 12620.60 90.45 54611.70 88888.00 2015-08-29 05:10:35.000 241 12620.58 90.45 54611.72 88888.00 2015-08-29 05:10:35.125 241 12620.60 90.47 54611.72 88888.00 2015-08-29 05:10:35.250 241 12620.62 90.45 54611.75 88888.00 2015-08-29 05:10:35.375 241 12620.62 90.45 54611.72 88888.00 2015-08-29 05:10:35.500 241 12620.60 90.45 54611.75 88888.00 2015-08-29 05:10:35.625 241 12620.60 90.45 54611.75 88888.00 2015-08-29 05:10:35.750 241 12620.60 90.45 54611.75 88888.00 2015-08-29 05:10:35.875 241 12620.58 90.45 54611.75 88888.00 2015-08-29 05:10:36.000 241 12620.55 90.47 54611.78 88888.00 2015-08-29 05:10:36.125 241 12620.58 90.47 54611.75 88888.00 2015-08-29 05:10:36.250 241 12620.55 90.47 54611.72 88888.00 2015-08-29 05:10:36.375 241 12620.55 90.47 54611.70 88888.00 2015-08-29 05:10:36.500 241 12620.58 90.47 54611.72 88888.00 2015-08-29 05:10:36.625 241 12620.60 90.47 54611.72 88888.00 2015-08-29 05:10:36.750 241 12620.55 90.47 54611.75 88888.00 2015-08-29 05:10:36.875 241 12620.58 90.47 54611.75 88888.00 2015-08-29 05:10:37.000 241 12620.52 90.45 54611.72 88888.00 2015-08-29 05:10:37.125 241 12620.48 90.45 54611.72 88888.00 2015-08-29 05:10:37.250 241 12620.48 90.42 54611.75 88888.00 2015-08-29 05:10:37.375 241 12620.52 90.42 54611.75 88888.00 2015-08-29 05:10:37.500 241 12620.50 90.42 54611.75 88888.00 2015-08-29 05:10:37.625 241 12620.52 90.47 54611.75 88888.00 2015-08-29 05:10:37.750 241 12620.58 90.50 54611.78 88888.00 2015-08-29 05:10:37.875 241 12620.55 90.47 54611.78 88888.00 2015-08-29 05:10:38.000 241 12620.48 90.50 54611.80 88888.00 2015-08-29 05:10:38.125 241 12620.45 90.50 54611.80 88888.00 2015-08-29 05:10:38.250 241 12620.42 90.50 54611.80 88888.00 2015-08-29 05:10:38.375 241 12620.45 90.47 54611.80 88888.00 2015-08-29 05:10:38.500 241 12620.50 90.47 54611.78 88888.00 2015-08-29 05:10:38.625 241 12620.58 90.45 54611.80 88888.00 2015-08-29 05:10:38.750 241 12620.55 90.45 54611.80 88888.00 2015-08-29 05:10:38.875 241 12620.50 90.47 54611.80 88888.00 2015-08-29 05:10:39.000 241 12620.48 90.50 54611.82 88888.00 2015-08-29 05:10:39.125 241 12620.48 90.47 54611.82 88888.00 2015-08-29 05:10:39.250 241 12620.50 90.47 54611.80 88888.00 2015-08-29 05:10:39.375 241 12620.52 90.53 54611.82 88888.00 2015-08-29 05:10:39.500 241 12620.52 90.50 54611.80 88888.00 2015-08-29 05:10:39.625 241 12620.52 90.53 54611.80 88888.00 2015-08-29 05:10:39.750 241 12620.55 90.47 54611.82 88888.00 2015-08-29 05:10:39.875 241 12620.52 90.47 54611.80 88888.00 2015-08-29 05:10:40.000 241 12620.50 90.45 54611.80 88888.00 2015-08-29 05:10:40.125 241 12620.48 90.47 54611.80 88888.00 2015-08-29 05:10:40.250 241 12620.45 90.45 54611.82 88888.00 2015-08-29 05:10:40.375 241 12620.52 90.50 54611.82 88888.00 2015-08-29 05:10:40.500 241 12620.52 90.47 54611.85 88888.00 2015-08-29 05:10:40.625 241 12620.52 90.47 54611.80 88888.00 2015-08-29 05:10:40.750 241 12620.52 90.45 54611.70 88888.00 2015-08-29 05:10:40.875 241 12620.55 90.47 54611.75 88888.00 2015-08-29 05:10:41.000 241 12620.60 90.45 54611.82 88888.00 2015-08-29 05:10:41.125 241 12620.58 90.47 54611.85 88888.00 2015-08-29 05:10:41.250 241 12620.48 90.47 54611.85 88888.00 2015-08-29 05:10:41.375 241 12620.48 90.47 54611.85 88888.00 2015-08-29 05:10:41.500 241 12620.48 90.50 54611.88 88888.00 2015-08-29 05:10:41.625 241 12620.55 90.47 54611.88 88888.00 2015-08-29 05:10:41.750 241 12620.60 90.47 54611.85 88888.00 2015-08-29 05:10:41.875 241 12620.58 90.45 54611.85 88888.00 2015-08-29 05:10:42.000 241 12620.55 90.45 54611.85 88888.00 2015-08-29 05:10:42.125 241 12620.50 90.42 54611.82 88888.00 2015-08-29 05:10:42.250 241 12620.48 90.42 54611.85 88888.00 2015-08-29 05:10:42.375 241 12620.52 90.42 54611.82 88888.00 2015-08-29 05:10:42.500 241 12620.58 90.47 54611.85 88888.00 2015-08-29 05:10:42.625 241 12620.58 90.50 54611.88 88888.00 2015-08-29 05:10:42.750 241 12620.62 90.45 54611.85 88888.00 2015-08-29 05:10:42.875 241 12620.60 90.42 54611.85 88888.00 2015-08-29 05:10:43.000 241 12620.58 90.42 54611.85 88888.00 2015-08-29 05:10:43.125 241 12620.60 90.45 54611.88 88888.00 2015-08-29 05:10:43.250 241 12620.55 90.45 54611.88 88888.00 2015-08-29 05:10:43.375 241 12620.55 90.47 54611.85 88888.00 2015-08-29 05:10:43.500 241 12620.52 90.42 54611.85 88888.00 2015-08-29 05:10:43.625 241 12620.55 90.42 54611.85 88888.00 2015-08-29 05:10:43.750 241 12620.58 90.42 54611.85 88888.00 2015-08-29 05:10:43.875 241 12620.58 90.40 54611.85 88888.00 2015-08-29 05:10:44.000 241 12620.55 90.40 54611.82 88888.00 2015-08-29 05:10:44.125 241 12620.52 90.42 54611.85 88888.00 2015-08-29 05:10:44.250 241 12620.45 90.40 54611.90 88888.00 2015-08-29 05:10:44.375 241 12620.48 90.40 54611.88 88888.00 2015-08-29 05:10:44.500 241 12620.45 90.38 54611.85 88888.00 2015-08-29 05:10:44.625 241 12620.42 90.35 54611.85 88888.00 2015-08-29 05:10:44.750 241 12620.48 90.38 54611.85 88888.00 2015-08-29 05:10:44.875 241 12620.50 90.38 54611.85 88888.00 2015-08-29 05:10:45.000 241 12620.48 90.38 54611.85 88888.00 2015-08-29 05:10:45.125 241 12620.50 90.40 54611.88 88888.00 2015-08-29 05:10:45.250 241 12620.50 90.38 54611.90 88888.00 2015-08-29 05:10:45.375 241 12620.52 90.38 54611.88 88888.00 2015-08-29 05:10:45.500 241 12620.55 90.38 54611.88 88888.00 2015-08-29 05:10:45.625 241 12620.52 90.38 54611.88 88888.00 2015-08-29 05:10:45.750 241 12620.50 90.38 54611.85 88888.00 2015-08-29 05:10:45.875 241 12620.45 90.38 54611.85 88888.00 2015-08-29 05:10:46.000 241 12620.42 90.38 54611.88 88888.00 2015-08-29 05:10:46.125 241 12620.40 90.38 54611.85 88888.00 2015-08-29 05:10:46.250 241 12620.35 90.38 54611.88 88888.00 2015-08-29 05:10:46.375 241 12620.42 90.38 54611.88 88888.00 2015-08-29 05:10:46.500 241 12620.42 90.38 54611.85 88888.00 2015-08-29 05:10:46.625 241 12620.42 90.38 54611.88 88888.00 2015-08-29 05:10:46.750 241 12620.45 90.38 54611.88 88888.00 2015-08-29 05:10:46.875 241 12620.42 90.38 54611.85 88888.00 2015-08-29 05:10:47.000 241 12620.48 90.38 54611.82 88888.00 2015-08-29 05:10:47.125 241 12620.48 90.35 54611.88 88888.00 2015-08-29 05:10:47.250 241 12620.50 90.30 54611.88 88888.00 2015-08-29 05:10:47.375 241 12620.48 90.33 54611.88 88888.00 2015-08-29 05:10:47.500 241 12620.50 90.35 54611.88 88888.00 2015-08-29 05:10:47.625 241 12620.45 90.38 54611.88 88888.00 2015-08-29 05:10:47.750 241 12620.42 90.38 54611.88 88888.00 2015-08-29 05:10:47.875 241 12620.48 90.38 54611.88 88888.00 2015-08-29 05:10:48.000 241 12620.50 90.35 54611.85 88888.00 2015-08-29 05:10:48.125 241 12620.48 90.33 54611.88 88888.00 2015-08-29 05:10:48.250 241 12620.50 90.33 54611.90 88888.00 2015-08-29 05:10:48.375 241 12620.48 90.35 54611.90 88888.00 2015-08-29 05:10:48.500 241 12620.45 90.38 54611.93 88888.00 2015-08-29 05:10:48.625 241 12620.45 90.35 54611.88 88888.00 2015-08-29 05:10:48.750 241 12620.45 90.33 54611.90 88888.00 2015-08-29 05:10:48.875 241 12620.45 90.33 54611.90 88888.00 2015-08-29 05:10:49.000 241 12620.45 90.35 54611.90 88888.00 2015-08-29 05:10:49.125 241 12620.40 90.38 54611.90 88888.00 2015-08-29 05:10:49.250 241 12620.40 90.30 54611.90 88888.00 2015-08-29 05:10:49.375 241 12620.42 90.30 54611.90 88888.00 2015-08-29 05:10:49.500 241 12620.40 90.33 54611.93 88888.00 2015-08-29 05:10:49.625 241 12620.45 90.30 54611.93 88888.00 2015-08-29 05:10:49.750 241 12620.40 90.33 54611.93 88888.00 2015-08-29 05:10:49.875 241 12620.40 90.33 54611.93 88888.00 2015-08-29 05:10:50.000 241 12620.45 90.33 54611.90 88888.00 2015-08-29 05:10:50.125 241 12620.45 90.33 54611.93 88888.00 2015-08-29 05:10:50.250 241 12620.38 90.33 54611.93 88888.00 2015-08-29 05:10:50.375 241 12620.42 90.30 54611.93 88888.00 2015-08-29 05:10:50.500 241 12620.40 90.33 54611.93 88888.00 2015-08-29 05:10:50.625 241 12620.35 90.33 54611.93 88888.00 2015-08-29 05:10:50.750 241 12620.38 90.33 54611.90 88888.00 2015-08-29 05:10:50.875 241 12620.42 90.30 54611.93 88888.00 2015-08-29 05:10:51.000 241 12620.48 90.30 54611.95 88888.00 2015-08-29 05:10:51.125 241 12620.42 90.33 54611.95 88888.00 2015-08-29 05:10:51.250 241 12620.35 90.33 54611.93 88888.00 2015-08-29 05:10:51.375 241 12620.30 90.30 54611.90 88888.00 2015-08-29 05:10:51.500 241 12620.33 90.30 54611.95 88888.00 2015-08-29 05:10:51.625 241 12620.35 90.35 54611.97 88888.00 2015-08-29 05:10:51.750 241 12620.33 90.33 54611.95 88888.00 2015-08-29 05:10:51.875 241 12620.33 90.30 54611.95 88888.00 2015-08-29 05:10:52.000 241 12620.38 90.33 54611.95 88888.00 2015-08-29 05:10:52.125 241 12620.38 90.35 54611.95 88888.00 2015-08-29 05:10:52.250 241 12620.35 90.33 54611.95 88888.00 2015-08-29 05:10:52.375 241 12620.42 90.35 54611.95 88888.00 2015-08-29 05:10:52.500 241 12620.45 90.33 54611.95 88888.00 2015-08-29 05:10:52.625 241 12620.42 90.28 54611.95 88888.00 2015-08-29 05:10:52.750 241 12620.45 90.30 54611.95 88888.00 2015-08-29 05:10:52.875 241 12620.45 90.30 54611.93 88888.00 2015-08-29 05:10:53.000 241 12620.38 90.28 54611.93 88888.00 2015-08-29 05:10:53.125 241 12620.38 90.28 54611.97 88888.00 2015-08-29 05:10:53.250 241 12620.38 90.25 54612.00 88888.00 2015-08-29 05:10:53.375 241 12620.35 90.28 54612.00 88888.00 2015-08-29 05:10:53.500 241 12620.38 90.33 54612.00 88888.00 2015-08-29 05:10:53.625 241 12620.38 90.28 54611.97 88888.00 2015-08-29 05:10:53.750 241 12620.35 90.22 54611.97 88888.00 2015-08-29 05:10:53.875 241 12620.40 90.22 54611.97 88888.00 2015-08-29 05:10:54.000 241 12620.45 90.28 54611.95 88888.00 2015-08-29 05:10:54.125 241 12620.42 90.30 54611.95 88888.00 2015-08-29 05:10:54.250 241 12620.35 90.25 54611.95 88888.00 2015-08-29 05:10:54.375 241 12620.33 90.22 54611.93 88888.00 2015-08-29 05:10:54.500 241 12620.33 90.28 54611.97 88888.00 2015-08-29 05:10:54.625 241 12620.30 90.28 54611.97 88888.00 2015-08-29 05:10:54.750 241 12620.25 90.28 54611.97 88888.00 2015-08-29 05:10:54.875 241 12620.25 90.25 54611.97 88888.00 2015-08-29 05:10:55.000 241 12620.25 90.25 54611.95 88888.00 2015-08-29 05:10:55.125 241 12620.27 90.22 54611.95 88888.00 2015-08-29 05:10:55.250 241 12620.25 90.22 54611.97 88888.00 2015-08-29 05:10:55.375 241 12620.30 90.22 54611.95 88888.00 2015-08-29 05:10:55.500 241 12620.33 90.25 54611.95 88888.00 2015-08-29 05:10:55.625 241 12620.33 90.28 54611.97 88888.00 2015-08-29 05:10:55.750 241 12620.35 90.28 54611.97 88888.00 2015-08-29 05:10:55.875 241 12620.35 90.25 54611.95 88888.00 2015-08-29 05:10:56.000 241 12620.35 90.22 54611.95 88888.00 2015-08-29 05:10:56.125 241 12620.40 90.22 54611.95 88888.00 2015-08-29 05:10:56.250 241 12620.40 90.22 54611.97 88888.00 2015-08-29 05:10:56.375 241 12620.35 90.25 54611.97 88888.00 2015-08-29 05:10:56.500 241 12620.35 90.28 54611.97 88888.00 2015-08-29 05:10:56.625 241 12620.35 90.25 54611.95 88888.00 2015-08-29 05:10:56.750 241 12620.33 90.25 54611.95 88888.00 2015-08-29 05:10:56.875 241 12620.30 90.20 54611.95 88888.00 2015-08-29 05:10:57.000 241 12620.27 90.20 54611.97 88888.00 2015-08-29 05:10:57.125 241 12620.27 90.20 54611.97 88888.00 2015-08-29 05:10:57.250 241 12620.30 90.20 54611.97 88888.00 2015-08-29 05:10:57.375 241 12620.30 90.22 54611.97 88888.00 2015-08-29 05:10:57.500 241 12620.27 90.22 54612.00 88888.00 2015-08-29 05:10:57.625 241 12620.30 90.22 54611.97 88888.00 2015-08-29 05:10:57.750 241 12620.27 90.22 54611.97 88888.00 2015-08-29 05:10:57.875 241 12620.33 90.22 54611.95 88888.00 2015-08-29 05:10:58.000 241 12620.25 90.22 54611.95 88888.00 2015-08-29 05:10:58.125 241 12620.25 90.20 54611.97 88888.00 2015-08-29 05:10:58.250 241 12620.27 90.17 54611.97 88888.00 2015-08-29 05:10:58.375 241 12620.40 90.20 54611.97 88888.00 2015-08-29 05:10:58.500 241 12620.40 90.20 54611.97 88888.00 2015-08-29 05:10:58.625 241 12620.45 90.20 54611.97 88888.00 2015-08-29 05:10:58.750 241 12620.42 90.25 54611.97 88888.00 2015-08-29 05:10:58.875 241 12620.42 90.25 54611.97 88888.00 2015-08-29 05:10:59.000 241 12620.38 90.20 54611.95 88888.00 2015-08-29 05:10:59.125 241 12620.35 90.20 54611.95 88888.00 2015-08-29 05:10:59.250 241 12620.35 90.22 54611.97 88888.00 2015-08-29 05:10:59.375 241 12620.38 90.22 54611.97 88888.00 2015-08-29 05:10:59.500 241 12620.40 90.22 54611.95 88888.00 2015-08-29 05:10:59.625 241 12620.38 90.22 54611.97 88888.00 2015-08-29 05:10:59.750 241 12620.30 90.20 54611.97 88888.00 2015-08-29 05:10:59.875 241 12620.25 90.25 54612.00 88888.00 2015-08-29 05:11:00.000 241 12620.20 90.22 54611.97 88888.00 2015-08-29 05:11:00.125 241 12620.17 90.22 54611.97 88888.00 2015-08-29 05:11:00.250 241 12620.23 90.22 54612.00 88888.00 2015-08-29 05:11:00.375 241 12620.25 90.20 54611.97 88888.00 2015-08-29 05:11:00.500 241 12620.20 90.20 54611.97 88888.00 2015-08-29 05:11:00.625 241 12620.20 90.22 54612.00 88888.00 2015-08-29 05:11:00.750 241 12620.23 90.25 54612.00 88888.00 2015-08-29 05:11:00.875 241 12620.25 90.20 54611.97 88888.00 2015-08-29 05:11:01.000 241 12620.27 90.20 54612.00 88888.00 2015-08-29 05:11:01.125 241 12620.30 90.17 54612.00 88888.00 2015-08-29 05:11:01.250 241 12620.23 90.15 54612.00 88888.00 2015-08-29 05:11:01.375 241 12620.27 90.17 54612.00 88888.00 2015-08-29 05:11:01.500 241 12620.23 90.17 54611.97 88888.00 2015-08-29 05:11:01.625 241 12620.15 90.20 54611.97 88888.00 2015-08-29 05:11:01.750 241 12620.17 90.20 54612.00 88888.00 2015-08-29 05:11:01.875 241 12620.15 90.17 54611.97 88888.00 2015-08-29 05:11:02.000 241 12620.20 90.17 54611.97 88888.00 2015-08-29 05:11:02.125 241 12620.20 90.17 54611.95 88888.00 2015-08-29 05:11:02.250 241 12620.12 90.17 54611.97 88888.00 2015-08-29 05:11:02.375 241 12620.12 90.17 54611.97 88888.00 2015-08-29 05:11:02.500 241 12620.23 90.20 54612.00 88888.00 2015-08-29 05:11:02.625 241 12620.30 90.17 54611.97 88888.00 2015-08-29 05:11:02.750 241 12620.27 90.17 54612.00 88888.00 2015-08-29 05:11:02.875 241 12620.23 90.17 54612.00 88888.00 2015-08-29 05:11:03.000 241 12620.20 90.17 54612.00 88888.00 2015-08-29 05:11:03.125 241 12620.20 90.17 54611.97 88888.00 2015-08-29 05:11:03.250 241 12620.25 90.15 54611.97 88888.00 2015-08-29 05:11:03.375 241 12620.23 90.17 54611.97 88888.00 2015-08-29 05:11:03.500 241 12620.17 90.17 54611.97 88888.00 2015-08-29 05:11:03.625 241 12620.17 90.15 54612.00 88888.00 2015-08-29 05:11:03.750 241 12620.15 90.15 54612.00 88888.00 2015-08-29 05:11:03.875 241 12620.17 90.17 54612.00 88888.00 2015-08-29 05:11:04.000 241 12620.17 90.17 54612.00 88888.00 2015-08-29 05:11:04.125 241 12620.23 90.20 54612.03 88888.00 2015-08-29 05:11:04.250 241 12620.23 90.17 54612.00 88888.00 2015-08-29 05:11:04.375 241 12620.27 90.15 54612.00 88888.00 2015-08-29 05:11:04.500 241 12620.20 90.12 54612.00 88888.00 2015-08-29 05:11:04.625 241 12620.17 90.10 54612.00 88888.00 2015-08-29 05:11:04.750 241 12620.10 90.10 54612.00 88888.00 2015-08-29 05:11:04.875 241 12620.12 90.12 54612.00 88888.00 2015-08-29 05:11:05.000 241 12620.15 90.12 54612.00 88888.00 2015-08-29 05:11:05.125 241 12620.17 90.12 54612.03 88888.00 2015-08-29 05:11:05.250 241 12620.15 90.10 54612.00 88888.00 2015-08-29 05:11:05.375 241 12620.15 90.10 54612.00 88888.00 2015-08-29 05:11:05.500 241 12620.20 90.08 54612.00 88888.00 2015-08-29 05:11:05.625 241 12620.23 90.10 54612.00 88888.00 2015-08-29 05:11:05.750 241 12620.20 90.10 54612.00 88888.00 2015-08-29 05:11:05.875 241 12620.23 90.08 54612.00 88888.00 2015-08-29 05:11:06.000 241 12620.27 90.05 54612.03 88888.00 2015-08-29 05:11:06.125 241 12620.23 90.08 54612.00 88888.00 2015-08-29 05:11:06.250 241 12620.17 90.10 54612.00 88888.00 2015-08-29 05:11:06.375 241 12620.15 90.10 54612.00 88888.00 2015-08-29 05:11:06.500 241 12620.15 90.08 54612.00 88888.00 2015-08-29 05:11:06.625 241 12620.17 90.08 54612.03 88888.00 2015-08-29 05:11:06.750 241 12620.17 90.10 54612.00 88888.00 2015-08-29 05:11:06.875 241 12620.10 90.10 54612.00 88888.00 2015-08-29 05:11:07.000 241 12620.12 90.08 54611.97 88888.00 2015-08-29 05:11:07.125 241 12620.12 90.08 54611.97 88888.00 2015-08-29 05:11:07.250 241 12620.15 90.08 54612.00 88888.00 2015-08-29 05:11:07.375 241 12620.20 90.08 54612.00 88888.00 2015-08-29 05:11:07.500 241 12620.20 90.08 54612.00 88888.00 2015-08-29 05:11:07.625 241 12620.12 90.08 54612.00 88888.00 2015-08-29 05:11:07.750 241 12620.15 90.08 54612.00 88888.00 2015-08-29 05:11:07.875 241 12620.20 90.08 54612.00 88888.00 2015-08-29 05:11:08.000 241 12620.23 90.05 54612.00 88888.00 2015-08-29 05:11:08.125 241 12620.25 90.05 54611.97 88888.00 2015-08-29 05:11:08.250 241 12620.20 90.05 54612.00 88888.00 2015-08-29 05:11:08.375 241 12620.23 90.05 54612.00 88888.00 2015-08-29 05:11:08.500 241 12620.23 90.03 54612.00 88888.00 2015-08-29 05:11:08.625 241 12620.17 90.05 54612.00 88888.00 2015-08-29 05:11:08.750 241 12620.20 90.05 54612.00 88888.00 2015-08-29 05:11:08.875 241 12620.23 90.05 54611.97 88888.00 2015-08-29 05:11:09.000 241 12620.23 90.03 54611.95 88888.00 2015-08-29 05:11:09.125 241 12620.23 90.03 54611.97 88888.00 2015-08-29 05:11:09.250 241 12620.20 90.05 54612.00 88888.00 2015-08-29 05:11:09.375 241 12620.17 90.08 54612.00 88888.00 2015-08-29 05:11:09.500 241 12620.17 90.05 54612.00 88888.00 2015-08-29 05:11:09.625 241 12620.20 90.08 54612.00 88888.00 2015-08-29 05:11:09.750 241 12620.17 90.05 54612.00 88888.00 2015-08-29 05:11:09.875 241 12620.17 90.05 54611.97 88888.00 2015-08-29 05:11:10.000 241 12620.23 90.03 54611.95 88888.00 2015-08-29 05:11:10.125 241 12620.27 90.03 54611.97 88888.00 2015-08-29 05:11:10.250 241 12620.17 90.05 54612.00 88888.00 2015-08-29 05:11:10.375 241 12620.12 90.08 54611.97 88888.00 2015-08-29 05:11:10.500 241 12620.12 90.03 54611.97 88888.00 2015-08-29 05:11:10.625 241 12620.12 90.05 54612.00 88888.00 2015-08-29 05:11:10.750 241 12620.10 90.08 54612.00 88888.00 2015-08-29 05:11:10.875 241 12620.12 90.05 54612.00 88888.00 2015-08-29 05:11:11.000 241 12620.12 90.05 54611.97 88888.00 2015-08-29 05:11:11.125 241 12620.10 90.05 54611.97 88888.00 2015-08-29 05:11:11.250 241 12620.10 90.03 54611.97 88888.00 2015-08-29 05:11:11.375 241 12620.12 90.03 54612.00 88888.00 2015-08-29 05:11:11.500 241 12620.10 90.00 54611.97 88888.00 2015-08-29 05:11:11.625 241 12620.15 90.03 54611.97 88888.00 2015-08-29 05:11:11.750 241 12620.12 90.08 54612.00 88888.00 2015-08-29 05:11:11.875 241 12620.10 90.10 54611.97 88888.00 2015-08-29 05:11:12.000 241 12620.15 90.05 54611.95 88888.00 2015-08-29 05:11:12.125 241 12620.20 90.05 54611.95 88888.00 2015-08-29 05:11:12.250 241 12620.17 90.05 54612.00 88888.00 2015-08-29 05:11:12.375 241 12620.23 90.05 54612.00 88888.00 2015-08-29 05:11:12.500 241 12620.23 90.03 54612.03 88888.00 2015-08-29 05:11:12.625 241 12620.25 90.00 54611.97 88888.00 2015-08-29 05:11:12.750 241 12620.20 90.03 54611.97 88888.00 2015-08-29 05:11:12.875 241 12620.17 90.05 54611.97 88888.00 2015-08-29 05:11:13.000 241 12620.20 90.03 54611.95 88888.00 2015-08-29 05:11:13.125 241 12620.20 90.00 54611.95 88888.00 2015-08-29 05:11:13.250 241 12620.23 90.03 54611.97 88888.00 2015-08-29 05:11:13.375 241 12620.27 90.05 54612.00 88888.00 2015-08-29 05:11:13.500 241 12620.27 90.05 54612.00 88888.00 2015-08-29 05:11:13.625 241 12620.23 90.05 54612.00 88888.00 2015-08-29 05:11:13.750 241 12620.27 90.05 54612.00 88888.00 2015-08-29 05:11:13.875 241 12620.30 90.03 54612.00 88888.00 2015-08-29 05:11:14.000 241 12620.35 90.00 54612.00 88888.00 2015-08-29 05:11:14.125 241 12620.33 90.00 54612.00 88888.00 2015-08-29 05:11:14.250 241 12620.25 90.00 54612.00 88888.00 2015-08-29 05:11:14.375 241 12620.25 90.03 54612.00 88888.00 2015-08-29 05:11:14.500 241 12620.25 90.05 54612.03 88888.00 2015-08-29 05:11:14.625 241 12620.27 90.08 54612.03 88888.00 2015-08-29 05:11:14.750 241 12620.27 90.05 54612.00 88888.00 2015-08-29 05:11:14.875 241 12620.27 90.03 54612.00 88888.00 2015-08-29 05:11:15.000 241 12620.25 90.03 54612.00 88888.00 2015-08-29 05:11:15.125 241 12620.23 90.08 54612.03 88888.00 2015-08-29 05:11:15.250 241 12620.27 90.08 54612.03 88888.00 2015-08-29 05:11:15.375 241 12620.27 90.08 54612.00 88888.00 2015-08-29 05:11:15.500 241 12620.30 90.08 54612.03 88888.00 2015-08-29 05:11:15.625 241 12620.30 90.05 54612.00 88888.00 2015-08-29 05:11:15.750 241 12620.35 90.03 54612.00 88888.00 2015-08-29 05:11:15.875 241 12620.33 90.05 54612.03 88888.00 2015-08-29 05:11:16.000 241 12620.33 90.05 54612.03 88888.00 2015-08-29 05:11:16.125 241 12620.30 90.05 54612.03 88888.00 2015-08-29 05:11:16.250 241 12620.27 90.03 54612.03 88888.00 2015-08-29 05:11:16.375 241 12620.27 90.03 54612.03 88888.00 2015-08-29 05:11:16.500 241 12620.30 90.03 54612.00 88888.00 2015-08-29 05:11:16.625 241 12620.27 90.05 54612.03 88888.00 2015-08-29 05:11:16.750 241 12620.27 90.08 54612.00 88888.00 2015-08-29 05:11:16.875 241 12620.30 90.05 54612.00 88888.00 2015-08-29 05:11:17.000 241 12620.27 90.03 54611.97 88888.00 2015-08-29 05:11:17.125 241 12620.25 90.03 54612.00 88888.00 2015-08-29 05:11:17.250 241 12620.25 90.03 54612.00 88888.00 2015-08-29 05:11:17.375 241 12620.33 90.03 54612.00 88888.00 2015-08-29 05:11:17.500 241 12620.35 90.05 54611.97 88888.00 2015-08-29 05:11:17.625 241 12620.30 90.03 54611.95 88888.00 2015-08-29 05:11:17.750 241 12620.33 90.00 54611.97 88888.00 2015-08-29 05:11:17.875 241 12620.30 90.00 54611.95 88888.00 2015-08-29 05:11:18.000 241 12620.27 90.00 54611.97 88888.00 2015-08-29 05:11:18.125 241 12620.33 90.05 54612.00 88888.00 2015-08-29 05:11:18.250 241 12620.33 90.05 54612.00 88888.00 2015-08-29 05:11:18.375 241 12620.30 90.03 54611.97 88888.00 2015-08-29 05:11:18.500 241 12620.33 89.97 54611.97 88888.00 2015-08-29 05:11:18.625 241 12620.27 89.97 54611.97 88888.00 2015-08-29 05:11:18.750 241 12620.33 89.97 54611.97 88888.00 2015-08-29 05:11:18.875 241 12620.38 90.00 54611.95 88888.00 2015-08-29 05:11:19.000 241 12620.40 90.00 54611.97 88888.00 2015-08-29 05:11:19.125 241 12620.38 90.05 54612.00 88888.00 2015-08-29 05:11:19.250 241 12620.33 90.00 54612.00 88888.00 2015-08-29 05:11:19.375 241 12620.33 90.00 54612.00 88888.00 2015-08-29 05:11:19.500 241 12620.27 89.97 54612.00 88888.00 2015-08-29 05:11:19.625 241 12620.30 89.97 54611.97 88888.00 2015-08-29 05:11:19.750 241 12620.33 90.00 54612.00 88888.00 2015-08-29 05:11:19.875 241 12620.33 90.00 54611.97 88888.00 2015-08-29 05:11:20.000 241 12620.30 89.97 54611.97 88888.00 2015-08-29 05:11:20.125 241 12620.33 89.97 54611.97 88888.00 2015-08-29 05:11:20.250 241 12620.33 89.95 54611.97 88888.00 2015-08-29 05:11:20.375 241 12620.40 90.00 54611.97 88888.00 2015-08-29 05:11:20.500 241 12620.38 90.00 54612.00 88888.00 2015-08-29 05:11:20.625 241 12620.35 90.03 54611.97 88888.00 2015-08-29 05:11:20.750 241 12620.33 90.05 54612.00 88888.00 2015-08-29 05:11:20.875 241 12620.30 90.03 54612.00 88888.00 2015-08-29 05:11:21.000 241 12620.35 90.00 54611.97 88888.00 2015-08-29 05:11:21.125 241 12620.38 90.00 54611.97 88888.00 2015-08-29 05:11:21.250 241 12620.40 90.03 54611.97 88888.00 2015-08-29 05:11:21.375 241 12620.38 90.00 54612.00 88888.00 2015-08-29 05:11:21.500 241 12620.35 90.00 54611.95 88888.00 2015-08-29 05:11:21.625 241 12620.33 90.00 54611.97 88888.00 2015-08-29 05:11:21.750 241 12620.30 90.00 54611.97 88888.00 2015-08-29 05:11:21.875 241 12620.30 90.00 54612.00 88888.00 2015-08-29 05:11:22.000 241 12620.30 90.00 54612.00 88888.00 2015-08-29 05:11:22.125 241 12620.38 90.00 54612.00 88888.00 2015-08-29 05:11:22.250 241 12620.33 90.03 54612.00 88888.00 2015-08-29 05:11:22.375 241 12620.33 90.03 54612.00 88888.00 2015-08-29 05:11:22.500 241 12620.30 90.03 54612.03 88888.00 2015-08-29 05:11:22.625 241 12620.30 90.03 54612.03 88888.00 2015-08-29 05:11:22.750 241 12620.35 90.00 54612.03 88888.00 2015-08-29 05:11:22.875 241 12620.33 90.03 54612.03 88888.00 2015-08-29 05:11:23.000 241 12620.33 90.05 54612.03 88888.00 2015-08-29 05:11:23.125 241 12620.30 90.03 54612.00 88888.00 2015-08-29 05:11:23.250 241 12620.30 89.97 54612.00 88888.00 2015-08-29 05:11:23.375 241 12620.33 90.00 54612.03 88888.00 2015-08-29 05:11:23.500 241 12620.33 89.97 54612.00 88888.00 2015-08-29 05:11:23.625 241 12620.25 90.00 54612.03 88888.00 2015-08-29 05:11:23.750 241 12620.25 90.00 54612.03 88888.00 2015-08-29 05:11:23.875 241 12620.25 90.00 54612.00 88888.00 2015-08-29 05:11:24.000 241 12620.30 90.00 54611.97 88888.00 2015-08-29 05:11:24.125 241 12620.30 90.03 54612.00 88888.00 2015-08-29 05:11:24.250 241 12620.23 90.00 54612.00 88888.00 2015-08-29 05:11:24.375 241 12620.25 90.03 54612.00 88888.00 2015-08-29 05:11:24.500 241 12620.30 90.03 54612.03 88888.00 2015-08-29 05:11:24.625 241 12620.33 90.00 54612.03 88888.00 2015-08-29 05:11:24.750 241 12620.35 90.03 54612.03 88888.00 2015-08-29 05:11:24.875 241 12620.38 89.97 54612.00 88888.00 2015-08-29 05:11:25.000 241 12620.35 89.97 54612.00 88888.00 2015-08-29 05:11:25.125 241 12620.40 89.97 54612.03 88888.00 2015-08-29 05:11:25.250 241 12620.33 89.97 54612.05 88888.00 2015-08-29 05:11:25.375 241 12620.33 89.97 54612.03 88888.00 2015-08-29 05:11:25.500 241 12620.27 90.00 54612.00 88888.00 2015-08-29 05:11:25.625 241 12620.25 90.00 54612.00 88888.00 2015-08-29 05:11:25.750 241 12620.27 89.97 54612.00 88888.00 2015-08-29 05:11:25.875 241 12620.30 89.97 54612.03 88888.00 2015-08-29 05:11:26.000 241 12620.27 89.97 54612.05 88888.00 2015-08-29 05:11:26.125 241 12620.25 89.97 54612.05 88888.00 2015-08-29 05:11:26.250 241 12620.27 89.97 54612.05 88888.00 2015-08-29 05:11:26.375 241 12620.30 89.97 54612.00 88888.00 2015-08-29 05:11:26.500 241 12620.25 89.97 54612.03 88888.00 2015-08-29 05:11:26.625 241 12620.23 89.95 54612.03 88888.00 2015-08-29 05:11:26.750 241 12620.20 89.97 54612.00 88888.00 2015-08-29 05:11:26.875 241 12620.15 89.97 54612.03 88888.00 2015-08-29 05:11:27.000 241 12620.17 89.95 54612.00 88888.00 2015-08-29 05:11:27.125 241 12620.15 89.95 54612.00 88888.00 2015-08-29 05:11:27.250 241 12620.23 89.92 54612.03 88888.00 2015-08-29 05:11:27.375 241 12620.30 89.95 54612.03 88888.00 2015-08-29 05:11:27.500 241 12620.33 89.95 54612.03 88888.00 2015-08-29 05:11:27.625 241 12620.35 89.95 54612.03 88888.00 2015-08-29 05:11:27.750 241 12620.33 89.92 54612.03 88888.00 2015-08-29 05:11:27.875 241 12620.27 89.92 54612.03 88888.00 2015-08-29 05:11:28.000 241 12620.27 89.92 54612.03 88888.00 2015-08-29 05:11:28.125 241 12620.23 89.90 54612.05 88888.00 2015-08-29 05:11:28.250 241 12620.15 89.88 54612.03 88888.00 2015-08-29 05:11:28.375 241 12620.20 89.88 54612.03 88888.00 2015-08-29 05:11:28.500 241 12620.23 89.85 54612.05 88888.00 2015-08-29 05:11:28.625 241 12620.27 89.90 54612.03 88888.00 2015-08-29 05:11:28.750 241 12620.27 89.90 54612.03 88888.00 2015-08-29 05:11:28.875 241 12620.30 89.88 54612.03 88888.00 2015-08-29 05:11:29.000 241 12620.27 89.88 54612.03 88888.00 2015-08-29 05:11:29.125 241 12620.30 89.88 54612.03 88888.00 2015-08-29 05:11:29.250 241 12620.27 89.88 54612.03 88888.00 2015-08-29 05:11:29.375 241 12620.27 89.92 54612.03 88888.00 2015-08-29 05:11:29.500 241 12620.30 89.92 54612.03 88888.00 2015-08-29 05:11:29.625 241 12620.30 89.90 54612.05 88888.00 2015-08-29 05:11:29.750 241 12620.25 89.88 54612.05 88888.00 2015-08-29 05:11:29.875 241 12620.23 89.85 54612.03 88888.00 2015-08-29 05:11:30.000 241 12620.23 89.85 54612.03 88888.00 2015-08-29 05:11:30.125 241 12620.23 89.88 54612.05 88888.00 2015-08-29 05:11:30.250 241 12620.15 89.85 54612.07 88888.00 2015-08-29 05:11:30.375 241 12620.23 89.88 54612.05 88888.00 2015-08-29 05:11:30.500 241 12620.25 89.85 54612.05 88888.00 2015-08-29 05:11:30.625 241 12620.27 89.85 54612.05 88888.00 2015-08-29 05:11:30.750 241 12620.27 89.85 54612.07 88888.00 2015-08-29 05:11:30.875 241 12620.25 89.88 54612.07 88888.00 2015-08-29 05:11:31.000 241 12620.25 89.83 54612.05 88888.00 2015-08-29 05:11:31.125 241 12620.20 89.80 54612.07 88888.00 2015-08-29 05:11:31.250 241 12620.23 89.83 54612.07 88888.00 2015-08-29 05:11:31.375 241 12620.27 89.85 54612.07 88888.00 2015-08-29 05:11:31.500 241 12620.23 89.85 54612.05 88888.00 2015-08-29 05:11:31.625 241 12620.23 89.83 54612.05 88888.00 2015-08-29 05:11:31.750 241 12620.23 89.83 54612.05 88888.00 2015-08-29 05:11:31.875 241 12620.30 89.80 54612.03 88888.00 2015-08-29 05:11:32.000 241 12620.27 89.80 54612.05 88888.00 2015-08-29 05:11:32.125 241 12620.20 89.85 54612.05 88888.00 2015-08-29 05:11:32.250 241 12620.25 89.85 54612.05 88888.00 2015-08-29 05:11:32.375 241 12620.38 89.83 54612.05 88888.00 2015-08-29 05:11:32.500 241 12620.33 89.80 54612.03 88888.00 2015-08-29 05:11:32.625 241 12620.30 89.80 54612.03 88888.00 2015-08-29 05:11:32.750 241 12620.27 89.80 54612.05 88888.00 2015-08-29 05:11:32.875 241 12620.35 89.80 54612.05 88888.00 2015-08-29 05:11:33.000 241 12620.30 89.78 54612.07 88888.00 2015-08-29 05:11:33.125 241 12620.30 89.80 54612.07 88888.00 2015-08-29 05:11:33.250 241 12620.25 89.80 54612.05 88888.00 2015-08-29 05:11:33.375 241 12620.23 89.80 54612.05 88888.00 2015-08-29 05:11:33.500 241 12620.25 89.80 54612.03 88888.00 2015-08-29 05:11:33.625 241 12620.30 89.85 54612.07 88888.00 2015-08-29 05:11:33.750 241 12620.30 89.83 54612.07 88888.00 2015-08-29 05:11:33.875 241 12620.23 89.80 54612.05 88888.00 2015-08-29 05:11:34.000 241 12620.20 89.75 54612.07 88888.00 2015-08-29 05:11:34.125 241 12620.17 89.75 54612.05 88888.00 2015-08-29 05:11:34.250 241 12620.12 89.78 54612.07 88888.00 2015-08-29 05:11:34.375 241 12620.12 89.78 54612.07 88888.00 2015-08-29 05:11:34.500 241 12620.12 89.80 54612.07 88888.00 2015-08-29 05:11:34.625 241 12620.15 89.78 54612.10 88888.00 2015-08-29 05:11:34.750 241 12620.15 89.80 54612.12 88888.00 2015-08-29 05:11:34.875 241 12620.10 89.80 54612.07 88888.00 2015-08-29 05:11:35.000 241 12620.12 89.78 54612.05 88888.00 2015-08-29 05:11:35.125 241 12620.17 89.78 54612.10 88888.00 2015-08-29 05:11:35.250 241 12620.15 89.78 54612.10 88888.00 2015-08-29 05:11:35.375 241 12620.10 89.80 54612.07 88888.00 2015-08-29 05:11:35.500 241 12620.12 89.78 54612.10 88888.00 2015-08-29 05:11:35.625 241 12620.10 89.78 54612.07 88888.00 2015-08-29 05:11:35.750 241 12620.10 89.75 54612.07 88888.00 2015-08-29 05:11:35.875 241 12620.12 89.80 54612.10 88888.00 2015-08-29 05:11:36.000 241 12620.15 89.78 54612.10 88888.00 2015-08-29 05:11:36.125 241 12620.15 89.75 54612.10 88888.00 2015-08-29 05:11:36.250 241 12620.10 89.75 54612.07 88888.00 2015-08-29 05:11:36.375 241 12620.10 89.75 54612.10 88888.00 2015-08-29 05:11:36.500 241 12620.15 89.75 54612.10 88888.00 2015-08-29 05:11:36.625 241 12620.15 89.78 54612.10 88888.00 2015-08-29 05:11:36.750 241 12620.10 89.78 54612.10 88888.00 2015-08-29 05:11:36.875 241 12620.10 89.75 54612.10 88888.00 2015-08-29 05:11:37.000 241 12620.05 89.72 54612.10 88888.00 2015-08-29 05:11:37.125 241 12620.05 89.80 54612.10 88888.00 2015-08-29 05:11:37.250 241 12620.08 89.78 54612.12 88888.00 2015-08-29 05:11:37.375 241 12620.12 89.80 54612.10 88888.00 2015-08-29 05:11:37.500 241 12620.15 89.75 54612.07 88888.00 2015-08-29 05:11:37.625 241 12620.12 89.78 54612.07 88888.00 2015-08-29 05:11:37.750 241 12620.08 89.80 54612.07 88888.00 2015-08-29 05:11:37.875 241 12620.02 89.80 54612.07 88888.00 2015-08-29 05:11:38.000 241 12620.02 89.80 54612.10 88888.00 2015-08-29 05:11:38.125 241 12620.05 89.80 54612.12 88888.00 2015-08-29 05:11:38.250 241 12620.02 89.78 54612.12 88888.00 2015-08-29 05:11:38.375 241 12620.00 89.75 54612.12 88888.00 2015-08-29 05:11:38.500 241 12619.95 89.78 54612.15 88888.00 2015-08-29 05:11:38.625 241 12619.95 89.78 54612.18 88888.00 2015-08-29 05:11:38.750 241 12620.00 89.78 54612.15 88888.00 2015-08-29 05:11:38.875 241 12620.00 89.80 54612.12 88888.00 2015-08-29 05:11:39.000 241 12620.08 89.83 54612.12 88888.00 2015-08-29 05:11:39.125 241 12620.05 89.80 54612.15 88888.00 2015-08-29 05:11:39.250 241 12620.05 89.78 54612.15 88888.00 2015-08-29 05:11:39.375 241 12620.05 89.80 54612.12 88888.00 2015-08-29 05:11:39.500 241 12620.10 89.80 54612.12 88888.00 2015-08-29 05:11:39.625 241 12620.15 89.80 54612.10 88888.00 2015-08-29 05:11:39.750 241 12620.15 89.80 54612.12 88888.00 2015-08-29 05:11:39.875 241 12620.12 89.80 54612.10 88888.00 2015-08-29 05:11:40.000 241 12620.08 89.78 54612.12 88888.00 2015-08-29 05:11:40.125 241 12620.10 89.78 54612.15 88888.00 2015-08-29 05:11:40.250 241 12620.08 89.78 54612.18 88888.00 2015-08-29 05:11:40.375 241 12620.12 89.78 54612.18 88888.00 2015-08-29 05:11:40.500 241 12620.15 89.80 54612.15 88888.00 2015-08-29 05:11:40.625 241 12620.20 89.80 54612.12 88888.00 2015-08-29 05:11:40.750 241 12620.23 89.78 54612.12 88888.00 2015-08-29 05:11:40.875 241 12620.17 89.80 54612.15 88888.00 2015-08-29 05:11:41.000 241 12620.15 89.80 54612.18 88888.00 2015-08-29 05:11:41.125 241 12620.10 89.83 54612.15 88888.00 2015-08-29 05:11:41.250 241 12620.12 89.80 54612.15 88888.00 2015-08-29 05:11:41.375 241 12620.10 89.83 54612.18 88888.00 2015-08-29 05:11:41.500 241 12620.08 89.78 54612.15 88888.00 2015-08-29 05:11:41.625 241 12620.08 89.80 54612.15 88888.00 2015-08-29 05:11:41.750 241 12620.05 89.83 54612.15 88888.00 2015-08-29 05:11:41.875 241 12620.08 89.85 54612.12 88888.00 2015-08-29 05:11:42.000 241 12620.12 89.83 54612.15 88888.00 2015-08-29 05:11:42.125 241 12620.10 89.85 54612.18 88888.00 2015-08-29 05:11:42.250 241 12620.05 89.85 54612.15 88888.00 2015-08-29 05:11:42.375 241 12620.05 89.88 54612.15 88888.00 2015-08-29 05:11:42.500 241 12620.02 89.88 54612.18 88888.00 2015-08-29 05:11:42.625 241 12620.05 89.88 54612.18 88888.00 2015-08-29 05:11:42.750 241 12620.05 89.88 54612.12 88888.00 2015-08-29 05:11:42.875 241 12620.05 89.88 54612.15 88888.00 2015-08-29 05:11:43.000 241 12620.02 89.85 54612.15 88888.00 2015-08-29 05:11:43.125 241 12620.02 89.83 54612.15 88888.00 2015-08-29 05:11:43.250 241 12620.05 89.83 54612.15 88888.00 2015-08-29 05:11:43.375 241 12620.08 89.83 54612.18 88888.00 2015-08-29 05:11:43.500 241 12620.10 89.85 54612.15 88888.00 2015-08-29 05:11:43.625 241 12620.10 89.88 54612.15 88888.00 2015-08-29 05:11:43.750 241 12620.08 89.85 54612.15 88888.00 2015-08-29 05:11:43.875 241 12620.10 89.85 54612.18 88888.00 2015-08-29 05:11:44.000 241 12620.15 89.85 54612.18 88888.00 2015-08-29 05:11:44.125 241 12620.10 89.88 54612.18 88888.00 2015-08-29 05:11:44.250 241 12620.08 89.85 54612.18 88888.00 2015-08-29 05:11:44.375 241 12620.12 89.88 54612.18 88888.00 2015-08-29 05:11:44.500 241 12620.12 89.90 54612.18 88888.00 2015-08-29 05:11:44.625 241 12620.05 89.90 54612.18 88888.00 2015-08-29 05:11:44.750 241 12620.05 89.88 54612.20 88888.00 2015-08-29 05:11:44.875 241 12620.02 89.88 54612.20 88888.00 2015-08-29 05:11:45.000 241 12620.10 89.88 54612.18 88888.00 2015-08-29 05:11:45.125 241 12620.08 89.88 54612.18 88888.00 2015-08-29 05:11:45.250 241 12620.08 89.88 54612.20 88888.00 2015-08-29 05:11:45.375 241 12620.08 89.92 54612.18 88888.00 2015-08-29 05:11:45.500 241 12620.10 89.92 54612.20 88888.00 2015-08-29 05:11:45.625 241 12620.08 89.90 54612.18 88888.00 2015-08-29 05:11:45.750 241 12620.00 89.90 54612.18 88888.00 2015-08-29 05:11:45.875 241 12620.00 89.88 54612.18 88888.00 2015-08-29 05:11:46.000 241 12620.08 89.90 54612.15 88888.00 2015-08-29 05:11:46.125 241 12620.08 89.92 54612.18 88888.00 2015-08-29 05:11:46.250 241 12620.08 89.92 54612.18 88888.00 2015-08-29 05:11:46.375 241 12620.10 89.92 54612.20 88888.00 2015-08-29 05:11:46.500 241 12620.15 89.92 54612.22 88888.00 2015-08-29 05:11:46.625 241 12620.15 89.92 54612.22 88888.00 2015-08-29 05:11:46.750 241 12620.10 89.97 54612.22 88888.00 2015-08-29 05:11:46.875 241 12620.00 89.97 54612.20 88888.00 2015-08-29 05:11:47.000 241 12620.02 89.95 54612.18 88888.00 2015-08-29 05:11:47.125 241 12620.05 89.97 54612.20 88888.00 2015-08-29 05:11:47.250 241 12620.05 89.95 54612.20 88888.00 2015-08-29 05:11:47.375 241 12620.05 89.97 54612.20 88888.00 2015-08-29 05:11:47.500 241 12620.02 89.97 54612.22 88888.00 2015-08-29 05:11:47.625 241 12620.00 90.00 54612.22 88888.00 2015-08-29 05:11:47.750 241 12620.00 89.97 54612.20 88888.00 2015-08-29 05:11:47.875 241 12620.02 89.97 54612.22 88888.00 2015-08-29 05:11:48.000 241 12620.10 89.97 54612.22 88888.00 2015-08-29 05:11:48.125 241 12620.15 90.00 54612.28 88888.00 2015-08-29 05:11:48.250 241 12620.08 89.95 54612.28 88888.00 2015-08-29 05:11:48.375 241 12620.02 89.97 54612.25 88888.00 2015-08-29 05:11:48.500 241 12620.02 89.97 54612.22 88888.00 2015-08-29 05:11:48.625 241 12620.08 89.97 54612.25 88888.00 2015-08-29 05:11:48.750 241 12620.12 90.00 54612.25 88888.00 2015-08-29 05:11:48.875 241 12620.05 89.97 54612.25 88888.00 2015-08-29 05:11:49.000 241 12620.00 89.97 54612.25 88888.00 2015-08-29 05:11:49.125 241 12619.92 90.00 54612.25 88888.00 2015-08-29 05:11:49.250 241 12619.92 89.95 54612.25 88888.00 2015-08-29 05:11:49.375 241 12619.98 89.95 54612.22 88888.00 2015-08-29 05:11:49.500 241 12619.98 89.92 54612.22 88888.00 2015-08-29 05:11:49.625 241 12620.02 89.92 54612.25 88888.00 2015-08-29 05:11:49.750 241 12620.02 89.95 54612.28 88888.00 2015-08-29 05:11:49.875 241 12620.05 89.97 54612.28 88888.00 2015-08-29 05:11:50.000 241 12620.02 89.95 54612.25 88888.00 2015-08-29 05:11:50.125 241 12620.00 89.95 54612.25 88888.00 2015-08-29 05:11:50.250 241 12620.02 89.95 54612.22 88888.00 2015-08-29 05:11:50.375 241 12620.02 89.95 54612.25 88888.00 2015-08-29 05:11:50.500 241 12620.05 89.95 54612.28 88888.00 2015-08-29 05:11:50.625 241 12619.98 89.95 54612.28 88888.00 2015-08-29 05:11:50.750 241 12620.05 89.95 54612.25 88888.00 2015-08-29 05:11:50.875 241 12620.05 89.92 54612.22 88888.00 2015-08-29 05:11:51.000 241 12619.95 89.92 54612.25 88888.00 2015-08-29 05:11:51.125 241 12620.00 89.95 54612.22 88888.00 2015-08-29 05:11:51.250 241 12620.05 89.97 54612.25 88888.00 2015-08-29 05:11:51.375 241 12620.05 89.95 54612.25 88888.00 2015-08-29 05:11:51.500 241 12619.95 89.92 54612.22 88888.00 2015-08-29 05:11:51.625 241 12619.90 89.95 54612.28 88888.00 2015-08-29 05:11:51.750 241 12619.95 89.95 54612.28 88888.00 2015-08-29 05:11:51.875 241 12619.92 89.97 54612.25 88888.00 2015-08-29 05:11:52.000 241 12619.95 89.95 54612.25 88888.00 2015-08-29 05:11:52.125 241 12619.98 89.95 54612.25 88888.00 2015-08-29 05:11:52.250 241 12620.00 89.92 54612.30 88888.00 2015-08-29 05:11:52.375 241 12620.02 89.92 54612.30 88888.00 2015-08-29 05:11:52.500 241 12620.02 89.92 54612.25 88888.00 2015-08-29 05:11:52.625 241 12620.00 89.90 54612.25 88888.00 2015-08-29 05:11:52.750 241 12619.95 89.92 54612.25 88888.00 2015-08-29 05:11:52.875 241 12619.98 89.95 54612.28 88888.00 2015-08-29 05:11:53.000 241 12620.02 89.97 54612.30 88888.00 2015-08-29 05:11:53.125 241 12620.02 90.03 54612.30 88888.00 2015-08-29 05:11:53.250 241 12620.10 89.95 54612.30 88888.00 2015-08-29 05:11:53.375 241 12620.08 89.95 54612.32 88888.00 2015-08-29 05:11:53.500 241 12619.98 89.97 54612.30 88888.00 2015-08-29 05:11:53.625 241 12619.90 89.97 54612.28 88888.00 2015-08-29 05:11:53.750 241 12619.95 90.00 54612.28 88888.00 2015-08-29 05:11:53.875 241 12619.95 90.00 54612.28 88888.00 2015-08-29 05:11:54.000 241 12619.98 89.95 54612.28 88888.00 2015-08-29 05:11:54.125 241 12619.98 90.00 54612.28 88888.00 2015-08-29 05:11:54.250 241 12619.95 90.00 54612.30 88888.00 2015-08-29 05:11:54.375 241 12619.95 90.03 54612.30 88888.00 2015-08-29 05:11:54.500 241 12619.98 90.00 54612.28 88888.00 2015-08-29 05:11:54.625 241 12620.00 89.97 54612.30 88888.00 2015-08-29 05:11:54.750 241 12619.98 90.00 54612.30 88888.00 2015-08-29 05:11:54.875 241 12619.92 90.00 54612.30 88888.00 2015-08-29 05:11:55.000 241 12619.95 89.97 54612.28 88888.00 2015-08-29 05:11:55.125 241 12619.90 90.00 54612.25 88888.00 2015-08-29 05:11:55.250 241 12619.88 90.00 54612.28 88888.00 2015-08-29 05:11:55.375 241 12619.92 90.03 54612.30 88888.00 2015-08-29 05:11:55.500 241 12619.92 90.05 54612.28 88888.00 2015-08-29 05:11:55.625 241 12619.90 90.03 54612.30 88888.00 2015-08-29 05:11:55.750 241 12619.83 90.00 54612.30 88888.00 2015-08-29 05:11:55.875 241 12619.85 90.00 54612.28 88888.00 2015-08-29 05:11:56.000 241 12619.88 90.03 54612.32 88888.00 2015-08-29 05:11:56.125 241 12619.92 90.05 54612.28 88888.00 2015-08-29 05:11:56.250 241 12619.85 90.03 54612.32 88888.00 2015-08-29 05:11:56.375 241 12619.88 90.03 54612.32 88888.00 2015-08-29 05:11:56.500 241 12619.90 90.08 54612.35 88888.00 2015-08-29 05:11:56.625 241 12619.90 90.05 54612.32 88888.00 2015-08-29 05:11:56.750 241 12619.88 90.00 54612.28 88888.00 2015-08-29 05:11:56.875 241 12619.85 90.03 54612.30 88888.00 2015-08-29 05:11:57.000 241 12619.88 90.03 54612.32 88888.00 2015-08-29 05:11:57.125 241 12619.90 90.05 54612.32 88888.00 2015-08-29 05:11:57.250 241 12619.85 90.00 54612.32 88888.00 2015-08-29 05:11:57.375 241 12619.85 90.03 54612.30 88888.00 2015-08-29 05:11:57.500 241 12619.90 90.05 54612.30 88888.00 2015-08-29 05:11:57.625 241 12619.88 90.05 54612.30 88888.00 2015-08-29 05:11:57.750 241 12619.88 90.03 54612.32 88888.00 2015-08-29 05:11:57.875 241 12619.88 90.03 54612.32 88888.00 2015-08-29 05:11:58.000 241 12619.88 90.00 54612.30 88888.00 2015-08-29 05:11:58.125 241 12619.85 90.03 54612.30 88888.00 2015-08-29 05:11:58.250 241 12619.83 90.03 54612.32 88888.00 2015-08-29 05:11:58.375 241 12619.88 90.05 54612.32 88888.00 2015-08-29 05:11:58.500 241 12619.85 90.08 54612.35 88888.00 2015-08-29 05:11:58.625 241 12619.80 90.08 54612.35 88888.00 2015-08-29 05:11:58.750 241 12619.83 90.05 54612.32 88888.00 2015-08-29 05:11:58.875 241 12619.83 90.03 54612.32 88888.00 2015-08-29 05:11:59.000 241 12619.83 90.03 54612.28 88888.00 2015-08-29 05:11:59.125 241 12619.85 90.03 54612.30 88888.00 2015-08-29 05:11:59.250 241 12619.83 90.03 54612.32 88888.00 2015-08-29 05:11:59.375 241 12619.85 90.08 54612.38 88888.00 2015-08-29 05:11:59.500 241 12619.85 90.05 54612.35 88888.00 2015-08-29 05:11:59.625 241 12619.85 90.05 54612.35 88888.00 2015-08-29 05:11:59.750 241 12619.85 90.05 54612.35 88888.00 2015-08-29 05:11:59.875 241 12619.83 90.05 54612.30 88888.00 2015-08-29 05:12:00.000 241 12619.85 90.03 54612.32 88888.00 2015-08-29 05:12:00.125 241 12619.88 90.03 54612.30 88888.00 2015-08-29 05:12:00.250 241 12619.73 89.97 54612.35 88888.00 2015-08-29 05:12:00.375 241 12619.75 90.00 54612.38 88888.00 2015-08-29 05:12:00.500 241 12619.73 90.05 54612.38 88888.00 2015-08-29 05:12:00.625 241 12619.73 90.05 54612.35 88888.00 2015-08-29 05:12:00.750 241 12619.73 90.03 54612.32 88888.00 2015-08-29 05:12:00.875 241 12619.75 90.03 54612.35 88888.00 2015-08-29 05:12:01.000 241 12619.73 90.05 54612.35 88888.00 2015-08-29 05:12:01.125 241 12619.65 90.03 54612.38 88888.00 2015-08-29 05:12:01.250 241 12619.67 90.03 54612.35 88888.00 2015-08-29 05:12:01.375 241 12619.70 90.03 54612.35 88888.00 2015-08-29 05:12:01.500 241 12619.77 90.03 54612.35 88888.00 2015-08-29 05:12:01.625 241 12619.77 90.03 54612.38 88888.00 2015-08-29 05:12:01.750 241 12619.70 90.03 54612.38 88888.00 2015-08-29 05:12:01.875 241 12619.65 90.00 54612.32 88888.00 2015-08-29 05:12:02.000 241 12619.65 90.00 54612.32 88888.00 2015-08-29 05:12:02.125 241 12619.70 90.03 54612.38 88888.00 2015-08-29 05:12:02.250 241 12619.67 90.03 54612.40 88888.00 2015-08-29 05:12:02.375 241 12619.65 90.05 54612.40 88888.00 2015-08-29 05:12:02.500 241 12619.65 90.03 54612.38 88888.00 2015-08-29 05:12:02.625 241 12619.65 90.03 54612.38 88888.00 2015-08-29 05:12:02.750 241 12619.67 90.05 54612.35 88888.00 2015-08-29 05:12:02.875 241 12619.67 90.03 54612.38 88888.00 2015-08-29 05:12:03.000 241 12619.70 90.03 54612.32 88888.00 2015-08-29 05:12:03.125 241 12619.67 90.05 54612.35 88888.00 2015-08-29 05:12:03.250 241 12619.62 90.03 54612.35 88888.00 2015-08-29 05:12:03.375 241 12619.60 90.03 54612.35 88888.00 2015-08-29 05:12:03.500 241 12619.55 90.00 54612.38 88888.00 2015-08-29 05:12:03.625 241 12619.62 90.03 54612.38 88888.00 2015-08-29 05:12:03.750 241 12619.65 90.03 54612.35 88888.00 2015-08-29 05:12:03.875 241 12619.65 90.03 54612.38 88888.00 2015-08-29 05:12:04.000 241 12619.62 90.03 54612.35 88888.00 2015-08-29 05:12:04.125 241 12619.62 90.03 54612.40 88888.00 2015-08-29 05:12:04.250 241 12619.60 90.00 54612.40 88888.00 2015-08-29 05:12:04.375 241 12619.58 90.03 54612.40 88888.00 2015-08-29 05:12:04.500 241 12619.52 90.00 54612.38 88888.00 2015-08-29 05:12:04.625 241 12619.58 90.03 54612.38 88888.00 2015-08-29 05:12:04.750 241 12619.58 90.00 54612.38 88888.00 2015-08-29 05:12:04.875 241 12619.52 90.03 54612.40 88888.00 2015-08-29 05:12:05.000 241 12619.50 90.03 54612.40 88888.00 2015-08-29 05:12:05.125 241 12619.50 90.05 54612.40 88888.00 2015-08-29 05:12:05.250 241 12619.50 90.03 54612.40 88888.00 2015-08-29 05:12:05.375 241 12619.52 90.03 54612.38 88888.00 2015-08-29 05:12:05.500 241 12619.52 90.03 54612.38 88888.00 2015-08-29 05:12:05.625 241 12619.58 90.03 54612.35 88888.00 2015-08-29 05:12:05.750 241 12619.58 90.03 54612.38 88888.00 2015-08-29 05:12:05.875 241 12619.55 90.00 54612.38 88888.00 2015-08-29 05:12:06.000 241 12619.52 90.03 54612.35 88888.00 2015-08-29 05:12:06.125 241 12619.52 89.97 54612.38 88888.00 2015-08-29 05:12:06.250 241 12619.55 89.88 54612.40 88888.00 2015-08-29 05:12:06.375 241 12619.62 89.90 54612.40 88888.00 2015-08-29 05:12:06.500 241 12619.60 90.00 54612.40 88888.00 2015-08-29 05:12:06.625 241 12619.60 90.00 54612.40 88888.00 2015-08-29 05:12:06.750 241 12619.55 89.97 54612.40 88888.00 2015-08-29 05:12:06.875 241 12619.55 89.97 54612.38 88888.00 2015-08-29 05:12:07.000 241 12619.65 89.95 54612.38 88888.00 2015-08-29 05:12:07.125 241 12619.62 89.95 54612.38 88888.00 2015-08-29 05:12:07.250 241 12619.60 89.95 54612.38 88888.00 2015-08-29 05:12:07.375 241 12619.58 90.00 54612.35 88888.00 2015-08-29 05:12:07.500 241 12619.58 90.00 54612.38 88888.00 2015-08-29 05:12:07.625 241 12619.60 90.00 54612.35 88888.00 2015-08-29 05:12:07.750 241 12619.62 90.00 54612.38 88888.00 2015-08-29 05:12:07.875 241 12619.62 90.00 54612.35 88888.00 2015-08-29 05:12:08.000 241 12619.67 90.00 54612.38 88888.00 2015-08-29 05:12:08.125 241 12619.70 90.03 54612.38 88888.00 2015-08-29 05:12:08.250 241 12619.58 90.03 54612.38 88888.00 2015-08-29 05:12:08.375 241 12619.52 90.05 54612.40 88888.00 2015-08-29 05:12:08.500 241 12619.50 90.00 54612.35 88888.00 2015-08-29 05:12:08.625 241 12619.50 89.97 54612.35 88888.00 2015-08-29 05:12:08.750 241 12619.52 90.00 54612.38 88888.00 2015-08-29 05:12:08.875 241 12619.50 90.00 54612.38 88888.00 2015-08-29 05:12:09.000 241 12619.58 90.00 54612.38 88888.00 2015-08-29 05:12:09.125 241 12619.60 90.03 54612.40 88888.00 2015-08-29 05:12:09.250 241 12619.58 90.03 54612.38 88888.00 2015-08-29 05:12:09.375 241 12619.60 90.03 54612.38 88888.00 2015-08-29 05:12:09.500 241 12619.60 90.00 54612.35 88888.00 2015-08-29 05:12:09.625 241 12619.62 90.00 54612.38 88888.00 2015-08-29 05:12:09.750 241 12619.65 89.97 54612.40 88888.00 2015-08-29 05:12:09.875 241 12619.60 89.97 54612.38 88888.00 2015-08-29 05:12:10.000 241 12619.58 89.95 54612.40 88888.00 2015-08-29 05:12:10.125 241 12619.52 90.00 54612.40 88888.00 2015-08-29 05:12:10.250 241 12619.48 89.97 54612.40 88888.00 2015-08-29 05:12:10.375 241 12619.55 89.97 54612.40 88888.00 2015-08-29 05:12:10.500 241 12619.55 90.00 54612.38 88888.00 2015-08-29 05:12:10.625 241 12619.55 90.03 54612.35 88888.00 2015-08-29 05:12:10.750 241 12619.52 90.00 54612.38 88888.00 2015-08-29 05:12:10.875 241 12619.50 89.97 54612.40 88888.00 2015-08-29 05:12:11.000 241 12619.48 89.97 54612.40 88888.00 2015-08-29 05:12:11.125 241 12619.50 89.97 54612.38 88888.00 2015-08-29 05:12:11.250 241 12619.42 89.97 54612.40 88888.00 2015-08-29 05:12:11.375 241 12619.48 89.97 54612.40 88888.00 2015-08-29 05:12:11.500 241 12619.55 90.00 54612.40 88888.00 2015-08-29 05:12:11.625 241 12619.55 90.00 54612.38 88888.00 2015-08-29 05:12:11.750 241 12619.52 90.05 54612.40 88888.00 2015-08-29 05:12:11.875 241 12619.50 90.03 54612.43 88888.00 2015-08-29 05:12:12.000 241 12619.45 90.05 54612.40 88888.00 2015-08-29 05:12:12.125 241 12619.45 90.03 54612.40 88888.00 2015-08-29 05:12:12.250 241 12619.45 90.00 54612.38 88888.00 2015-08-29 05:12:12.375 241 12619.52 90.03 54612.38 88888.00 2015-08-29 05:12:12.500 241 12619.55 90.03 54612.38 88888.00 2015-08-29 05:12:12.625 241 12619.58 90.05 54612.40 88888.00 2015-08-29 05:12:12.750 241 12619.52 90.08 54612.40 88888.00 2015-08-29 05:12:12.875 241 12619.48 90.05 54612.40 88888.00 2015-08-29 05:12:13.000 241 12619.52 90.03 54612.40 88888.00 2015-08-29 05:12:13.125 241 12619.55 90.03 54612.40 88888.00 2015-08-29 05:12:13.250 241 12619.52 90.00 54612.40 88888.00 2015-08-29 05:12:13.375 241 12619.52 90.05 54612.40 88888.00 2015-08-29 05:12:13.500 241 12619.50 89.97 54612.32 88888.00 2015-08-29 05:12:13.625 241 12619.55 90.00 54612.35 88888.00 2015-08-29 05:12:13.750 241 12619.60 90.03 54612.35 88888.00 2015-08-29 05:12:13.875 241 12619.60 90.03 54612.35 88888.00 2015-08-29 05:12:14.000 241 12619.62 90.00 54612.32 88888.00 2015-08-29 05:12:14.125 241 12619.62 90.05 54612.38 88888.00 2015-08-29 05:12:14.250 241 12619.50 90.05 54612.35 88888.00 2015-08-29 05:12:14.375 241 12619.45 90.05 54612.35 88888.00 2015-08-29 05:12:14.500 241 12619.52 90.08 54612.32 88888.00 2015-08-29 05:12:14.625 241 12619.55 90.05 54612.35 88888.00 2015-08-29 05:12:14.750 241 12619.58 90.08 54612.32 88888.00 2015-08-29 05:12:14.875 241 12619.50 90.08 54612.35 88888.00 2015-08-29 05:12:15.000 241 12619.42 90.10 54612.32 88888.00 2015-08-29 05:12:15.125 241 12619.42 90.08 54612.35 88888.00 2015-08-29 05:12:15.250 241 12619.52 90.08 54612.40 88888.00 2015-08-29 05:12:15.375 241 12619.52 90.08 54612.38 88888.00 2015-08-29 05:12:15.500 241 12619.50 90.05 54612.35 88888.00 2015-08-29 05:12:15.625 241 12619.50 90.08 54612.32 88888.00 2015-08-29 05:12:15.750 241 12619.50 90.10 54612.32 88888.00 2015-08-29 05:12:15.875 241 12619.48 90.08 54612.35 88888.00 2015-08-29 05:12:16.000 241 12619.50 90.05 54612.32 88888.00 2015-08-29 05:12:16.125 241 12619.52 90.05 54612.35 88888.00 2015-08-29 05:12:16.250 241 12619.45 90.10 54612.32 88888.00 2015-08-29 05:12:16.375 241 12619.42 90.12 54612.35 88888.00 2015-08-29 05:12:16.500 241 12619.50 90.12 54612.35 88888.00 2015-08-29 05:12:16.625 241 12619.55 90.12 54612.35 88888.00 2015-08-29 05:12:16.750 241 12619.55 90.12 54612.32 88888.00 2015-08-29 05:12:16.875 241 12619.60 90.08 54612.30 88888.00 2015-08-29 05:12:17.000 241 12619.62 90.10 54612.30 88888.00 2015-08-29 05:12:17.125 241 12619.60 90.10 54612.32 88888.00 2015-08-29 05:12:17.250 241 12619.55 90.10 54612.32 88888.00 2015-08-29 05:12:17.375 241 12619.62 90.10 54612.32 88888.00 2015-08-29 05:12:17.500 241 12619.62 90.10 54612.30 88888.00 2015-08-29 05:12:17.625 241 12619.60 90.08 54612.28 88888.00 2015-08-29 05:12:17.750 241 12619.60 90.10 54612.30 88888.00 2015-08-29 05:12:17.875 241 12619.67 90.10 54612.28 88888.00 2015-08-29 05:12:18.000 241 12619.62 90.10 54612.28 88888.00 2015-08-29 05:12:18.125 241 12619.60 90.10 54612.28 88888.00 2015-08-29 05:12:18.250 241 12619.67 90.08 54612.30 88888.00 2015-08-29 05:12:18.375 241 12619.70 90.12 54612.32 88888.00 2015-08-29 05:12:18.500 241 12619.65 90.15 54612.28 88888.00 2015-08-29 05:12:18.625 241 12619.60 90.10 54612.28 88888.00 2015-08-29 05:12:18.750 241 12619.58 90.08 54612.30 88888.00 2015-08-29 05:12:18.875 241 12619.60 90.08 54612.30 88888.00 2015-08-29 05:12:19.000 241 12619.60 90.12 54612.28 88888.00 2015-08-29 05:12:19.125 241 12619.60 90.12 54612.28 88888.00 2015-08-29 05:12:19.250 241 12619.58 90.12 54612.28 88888.00 2015-08-29 05:12:19.375 241 12619.55 90.12 54612.30 88888.00 2015-08-29 05:12:19.500 241 12619.58 90.12 54612.28 88888.00 2015-08-29 05:12:19.625 241 12619.58 90.15 54612.28 88888.00 2015-08-29 05:12:19.750 241 12619.58 90.12 54612.30 88888.00 2015-08-29 05:12:19.875 241 12619.60 90.08 54612.28 88888.00 2015-08-29 05:12:20.000 241 12619.62 90.08 54612.25 88888.00 2015-08-29 05:12:20.125 241 12619.58 90.08 54612.28 88888.00 2015-08-29 05:12:20.250 241 12619.52 90.08 54612.28 88888.00 2015-08-29 05:12:20.375 241 12619.58 90.10 54612.25 88888.00 2015-08-29 05:12:20.500 241 12619.58 90.12 54612.25 88888.00 2015-08-29 05:12:20.625 241 12619.65 90.12 54612.25 88888.00 2015-08-29 05:12:20.750 241 12619.65 90.10 54612.28 88888.00 2015-08-29 05:12:20.875 241 12619.65 90.10 54612.28 88888.00 2015-08-29 05:12:21.000 241 12619.62 90.10 54612.25 88888.00 2015-08-29 05:12:21.125 241 12619.62 90.12 54612.28 88888.00 2015-08-29 05:12:21.250 241 12619.62 90.12 54612.28 88888.00 2015-08-29 05:12:21.375 241 12619.60 90.15 54612.25 88888.00 2015-08-29 05:12:21.500 241 12619.60 90.10 54612.28 88888.00 2015-08-29 05:12:21.625 241 12619.55 90.12 54612.28 88888.00 2015-08-29 05:12:21.750 241 12619.55 90.15 54612.25 88888.00 2015-08-29 05:12:21.875 241 12619.55 90.12 54612.25 88888.00 2015-08-29 05:12:22.000 241 12619.60 90.15 54612.22 88888.00 2015-08-29 05:12:22.125 241 12619.60 90.15 54612.25 88888.00 2015-08-29 05:12:22.250 241 12619.58 90.12 54612.30 88888.00 2015-08-29 05:12:22.375 241 12619.58 90.12 54612.28 88888.00 2015-08-29 05:12:22.500 241 12619.65 90.10 54612.25 88888.00 2015-08-29 05:12:22.625 241 12619.70 90.12 54612.25 88888.00 2015-08-29 05:12:22.750 241 12619.67 90.10 54612.25 88888.00 2015-08-29 05:12:22.875 241 12619.70 90.10 54612.22 88888.00 2015-08-29 05:12:23.000 241 12619.65 90.10 54612.22 88888.00 2015-08-29 05:12:23.125 241 12619.65 90.12 54612.22 88888.00 2015-08-29 05:12:23.250 241 12619.65 90.10 54612.20 88888.00 2015-08-29 05:12:23.375 241 12619.67 90.12 54612.20 88888.00 2015-08-29 05:12:23.500 241 12619.62 90.15 54612.22 88888.00 2015-08-29 05:12:23.625 241 12619.60 90.12 54612.25 88888.00 2015-08-29 05:12:23.750 241 12619.60 90.12 54612.20 88888.00 2015-08-29 05:12:23.875 241 12619.65 90.10 54612.20 88888.00 2015-08-29 05:12:24.000 241 12619.67 90.10 54612.20 88888.00 2015-08-29 05:12:24.125 241 12619.75 90.12 54612.22 88888.00 2015-08-29 05:12:24.250 241 12619.75 90.12 54612.22 88888.00 2015-08-29 05:12:24.375 241 12619.73 90.10 54612.25 88888.00 2015-08-29 05:12:24.500 241 12619.67 90.10 54612.22 88888.00 2015-08-29 05:12:24.625 241 12619.65 90.10 54612.20 88888.00 2015-08-29 05:12:24.750 241 12619.62 90.10 54612.22 88888.00 2015-08-29 05:12:24.875 241 12619.62 90.12 54612.22 88888.00 2015-08-29 05:12:25.000 241 12619.67 90.12 54612.22 88888.00 2015-08-29 05:12:25.125 241 12619.70 90.10 54612.22 88888.00 2015-08-29 05:12:25.250 241 12619.65 90.12 54612.20 88888.00 2015-08-29 05:12:25.375 241 12619.70 90.12 54612.20 88888.00 2015-08-29 05:12:25.500 241 12619.75 90.08 54612.20 88888.00 2015-08-29 05:12:25.625 241 12619.77 90.10 54612.20 88888.00 2015-08-29 05:12:25.750 241 12619.80 90.12 54612.22 88888.00 2015-08-29 05:12:25.875 241 12619.77 90.12 54612.22 88888.00 2015-08-29 05:12:26.000 241 12619.80 90.10 54612.22 88888.00 2015-08-29 05:12:26.125 241 12619.75 90.08 54612.20 88888.00 2015-08-29 05:12:26.250 241 12619.75 90.08 54612.20 88888.00 2015-08-29 05:12:26.375 241 12619.77 90.10 54612.18 88888.00 2015-08-29 05:12:26.500 241 12619.75 90.08 54612.18 88888.00 2015-08-29 05:12:26.625 241 12619.70 90.10 54612.20 88888.00 2015-08-29 05:12:26.750 241 12619.65 90.10 54612.20 88888.00 2015-08-29 05:12:26.875 241 12619.65 90.10 54612.20 88888.00 2015-08-29 05:12:27.000 241 12619.75 90.08 54612.15 88888.00 2015-08-29 05:12:27.125 241 12619.73 90.08 54612.20 88888.00 2015-08-29 05:12:27.250 241 12619.73 90.10 54612.20 88888.00 2015-08-29 05:12:27.375 241 12619.73 90.08 54612.20 88888.00 2015-08-29 05:12:27.500 241 12619.70 90.08 54612.18 88888.00 2015-08-29 05:12:27.625 241 12619.73 90.10 54612.15 88888.00 2015-08-29 05:12:27.750 241 12619.80 90.10 54612.15 88888.00 2015-08-29 05:12:27.875 241 12619.80 90.05 54612.12 88888.00 2015-08-29 05:12:28.000 241 12619.77 90.05 54612.15 88888.00 2015-08-29 05:12:28.125 241 12619.67 90.03 54612.15 88888.00 2015-08-29 05:12:28.250 241 12619.73 90.00 54612.15 88888.00 2015-08-29 05:12:28.375 241 12619.83 90.03 54612.15 88888.00 2015-08-29 05:12:28.500 241 12619.85 90.05 54612.15 88888.00 2015-08-29 05:12:28.625 241 12619.80 90.05 54612.12 88888.00 2015-08-29 05:12:28.750 241 12619.75 90.05 54612.15 88888.00 2015-08-29 05:12:28.875 241 12619.70 90.03 54612.12 88888.00 2015-08-29 05:12:29.000 241 12619.73 90.03 54612.12 88888.00 2015-08-29 05:12:29.125 241 12619.80 90.05 54612.15 88888.00 2015-08-29 05:12:29.250 241 12619.77 90.08 54612.12 88888.00 2015-08-29 05:12:29.375 241 12619.75 90.08 54612.15 88888.00 2015-08-29 05:12:29.500 241 12619.75 90.05 54612.15 88888.00 2015-08-29 05:12:29.625 241 12619.75 90.05 54612.15 88888.00 2015-08-29 05:12:29.750 241 12619.73 90.05 54612.12 88888.00 2015-08-29 05:12:29.875 241 12619.75 90.05 54612.18 88888.00 2015-08-29 05:12:30.000 241 12619.85 90.05 54612.12 88888.00 2015-08-29 05:12:30.125 241 12619.85 90.03 54612.12 88888.00 2015-08-29 05:12:30.250 241 12619.80 90.00 54612.10 88888.00 2015-08-29 05:12:30.375 241 12619.80 90.00 54612.12 88888.00 2015-08-29 05:12:30.500 241 12619.80 90.03 54612.12 88888.00 2015-08-29 05:12:30.625 241 12619.83 90.03 54612.12 88888.00 2015-08-29 05:12:30.750 241 12619.80 90.03 54612.12 88888.00 2015-08-29 05:12:30.875 241 12619.80 90.00 54612.12 88888.00 2015-08-29 05:12:31.000 241 12619.85 89.97 54612.10 88888.00 2015-08-29 05:12:31.125 241 12619.88 90.00 54612.12 88888.00 2015-08-29 05:12:31.250 241 12619.88 90.00 54612.10 88888.00 2015-08-29 05:12:31.375 241 12619.92 90.00 54612.10 88888.00 2015-08-29 05:12:31.500 241 12619.90 89.97 54612.07 88888.00 2015-08-29 05:12:31.625 241 12619.83 89.97 54612.07 88888.00 2015-08-29 05:12:31.750 241 12619.85 89.97 54612.07 88888.00 2015-08-29 05:12:31.875 241 12619.80 89.97 54612.07 88888.00 2015-08-29 05:12:32.000 241 12619.77 89.97 54612.07 88888.00 2015-08-29 05:12:32.125 241 12619.83 89.97 54612.07 88888.00 2015-08-29 05:12:32.250 241 12619.77 89.95 54612.07 88888.00 2015-08-29 05:12:32.375 241 12619.77 89.97 54612.07 88888.00 2015-08-29 05:12:32.500 241 12619.80 89.97 54612.05 88888.00 2015-08-29 05:12:32.625 241 12619.80 89.97 54612.05 88888.00 2015-08-29 05:12:32.750 241 12619.85 89.92 54612.05 88888.00 2015-08-29 05:12:32.875 241 12619.80 89.90 54612.05 88888.00 2015-08-29 05:12:33.000 241 12619.77 89.92 54612.03 88888.00 2015-08-29 05:12:33.125 241 12619.80 89.95 54612.03 88888.00 2015-08-29 05:12:33.250 241 12619.83 89.90 54612.03 88888.00 2015-08-29 05:12:33.375 241 12619.85 89.92 54612.05 88888.00 2015-08-29 05:12:33.500 241 12619.88 89.92 54612.03 88888.00 2015-08-29 05:12:33.625 241 12619.85 89.92 54612.05 88888.00 2015-08-29 05:12:33.750 241 12619.83 89.92 54612.03 88888.00 2015-08-29 05:12:33.875 241 12619.80 89.88 54612.03 88888.00 2015-08-29 05:12:34.000 241 12619.83 89.90 54612.03 88888.00 2015-08-29 05:12:34.125 241 12619.83 89.90 54612.03 88888.00 2015-08-29 05:12:34.250 241 12619.83 89.90 54612.03 88888.00 2015-08-29 05:12:34.375 241 12619.85 89.92 54612.03 88888.00 2015-08-29 05:12:34.500 241 12619.83 89.90 54612.03 88888.00 2015-08-29 05:12:34.625 241 12619.90 89.90 54612.00 88888.00 2015-08-29 05:12:34.750 241 12619.95 89.90 54612.00 88888.00 2015-08-29 05:12:34.875 241 12619.95 89.90 54612.03 88888.00 2015-08-29 05:12:35.000 241 12619.92 89.88 54612.00 88888.00 2015-08-29 05:12:35.125 241 12619.92 89.88 54612.03 88888.00 2015-08-29 05:12:35.250 241 12619.88 89.88 54612.05 88888.00 2015-08-29 05:12:35.375 241 12619.88 89.88 54612.05 88888.00 2015-08-29 05:12:35.500 241 12619.88 89.90 54612.05 88888.00 2015-08-29 05:12:35.625 241 12619.88 89.90 54612.03 88888.00 2015-08-29 05:12:35.750 241 12619.90 89.88 54612.00 88888.00 2015-08-29 05:12:35.875 241 12619.88 89.88 54612.00 88888.00 2015-08-29 05:12:36.000 241 12619.88 89.88 54612.00 88888.00 2015-08-29 05:12:36.125 241 12619.92 89.88 54612.03 88888.00 2015-08-29 05:12:36.250 241 12619.85 89.80 54612.03 88888.00 2015-08-29 05:12:36.375 241 12619.77 89.80 54612.03 88888.00 2015-08-29 05:12:36.500 241 12619.75 89.83 54612.03 88888.00 2015-08-29 05:12:36.625 241 12619.83 89.85 54612.00 88888.00 2015-08-29 05:12:36.750 241 12619.90 89.88 54611.97 88888.00 2015-08-29 05:12:36.875 241 12619.98 89.85 54611.97 88888.00 2015-08-29 05:12:37.000 241 12619.95 89.83 54611.97 88888.00 2015-08-29 05:12:37.125 241 12619.88 89.83 54611.95 88888.00 2015-08-29 05:12:37.250 241 12619.80 89.83 54611.97 88888.00 2015-08-29 05:12:37.375 241 12619.85 89.83 54611.97 88888.00 2015-08-29 05:12:37.500 241 12619.88 89.83 54611.97 88888.00 2015-08-29 05:12:37.625 241 12619.95 89.85 54611.97 88888.00 2015-08-29 05:12:37.750 241 12619.95 89.85 54611.95 88888.00 2015-08-29 05:12:37.875 241 12620.00 89.85 54611.95 88888.00 2015-08-29 05:12:38.000 241 12620.00 89.85 54611.95 88888.00 2015-08-29 05:12:38.125 241 12620.00 89.90 54611.95 88888.00 2015-08-29 05:12:38.250 241 12620.00 89.88 54611.97 88888.00 2015-08-29 05:12:38.375 241 12619.98 89.85 54611.97 88888.00 2015-08-29 05:12:38.500 241 12619.95 89.83 54611.95 88888.00 2015-08-29 05:12:38.625 241 12619.95 89.83 54611.95 88888.00 2015-08-29 05:12:38.750 241 12619.95 89.85 54611.95 88888.00 2015-08-29 05:12:38.875 241 12619.98 89.83 54611.95 88888.00 2015-08-29 05:12:39.000 241 12620.00 89.83 54611.95 88888.00 2015-08-29 05:12:39.125 241 12620.00 89.83 54611.95 88888.00 2015-08-29 05:12:39.250 241 12620.05 89.80 54611.95 88888.00 2015-08-29 05:12:39.375 241 12620.08 89.80 54611.95 88888.00 2015-08-29 05:12:39.500 241 12620.05 89.80 54611.95 88888.00 2015-08-29 05:12:39.625 241 12620.05 89.83 54611.95 88888.00 2015-08-29 05:12:39.750 241 12620.05 89.83 54611.95 88888.00 2015-08-29 05:12:39.875 241 12620.05 89.85 54611.95 88888.00 2015-08-29 05:12:40.000 241 12620.05 89.83 54611.93 88888.00 2015-08-29 05:12:40.125 241 12620.08 89.85 54611.95 88888.00 2015-08-29 05:12:40.250 241 12620.05 89.83 54611.95 88888.00 2015-08-29 05:12:40.375 241 12620.00 89.85 54611.95 88888.00 2015-08-29 05:12:40.500 241 12620.00 89.85 54611.93 88888.00 2015-08-29 05:12:40.625 241 12620.05 89.83 54611.90 88888.00 2015-08-29 05:12:40.750 241 12620.08 89.83 54611.90 88888.00 2015-08-29 05:12:40.875 241 12620.08 89.83 54611.93 88888.00 2015-08-29 05:12:41.000 241 12620.05 89.85 54611.90 88888.00 2015-08-29 05:12:41.125 241 12620.02 89.88 54611.90 88888.00 2015-08-29 05:12:41.250 241 12620.08 89.85 54611.88 88888.00 2015-08-29 05:12:41.375 241 12620.10 89.85 54611.90 88888.00 2015-08-29 05:12:41.500 241 12620.08 89.85 54611.90 88888.00 2015-08-29 05:12:41.625 241 12620.02 89.88 54611.90 88888.00 2015-08-29 05:12:41.750 241 12620.02 89.85 54611.93 88888.00 2015-08-29 05:12:41.875 241 12620.05 89.83 54611.93 88888.00 2015-08-29 05:12:42.000 241 12620.08 89.80 54611.90 88888.00 2015-08-29 05:12:42.125 241 12620.02 89.80 54611.93 88888.00 2015-08-29 05:12:42.250 241 12620.02 89.83 54611.93 88888.00 2015-08-29 05:12:42.375 241 12620.00 89.83 54611.93 88888.00 2015-08-29 05:12:42.500 241 12620.00 89.83 54611.93 88888.00 2015-08-29 05:12:42.625 241 12620.00 89.85 54611.93 88888.00 2015-08-29 05:12:42.750 241 12619.95 89.85 54611.93 88888.00 2015-08-29 05:12:42.875 241 12619.92 89.80 54611.90 88888.00 2015-08-29 05:12:43.000 241 12619.95 89.78 54611.88 88888.00 2015-08-29 05:12:43.125 241 12619.98 89.75 54611.88 88888.00 2015-08-29 05:12:43.250 241 12619.98 89.78 54611.93 88888.00 2015-08-29 05:12:43.375 241 12620.02 89.80 54611.90 88888.00 2015-08-29 05:12:43.500 241 12620.00 89.80 54611.90 88888.00 2015-08-29 05:12:43.625 241 12620.00 89.80 54611.90 88888.00 2015-08-29 05:12:43.750 241 12620.00 89.78 54611.88 88888.00 2015-08-29 05:12:43.875 241 12620.00 89.78 54611.85 88888.00 2015-08-29 05:12:44.000 241 12620.05 89.78 54611.88 88888.00 2015-08-29 05:12:44.125 241 12620.02 89.78 54611.88 88888.00 2015-08-29 05:12:44.250 241 12619.95 89.78 54611.90 88888.00 2015-08-29 05:12:44.375 241 12619.95 89.78 54611.90 88888.00 2015-08-29 05:12:44.500 241 12619.98 89.78 54611.90 88888.00 2015-08-29 05:12:44.625 241 12619.98 89.78 54611.93 88888.00 2015-08-29 05:12:44.750 241 12619.92 89.78 54611.90 88888.00 2015-08-29 05:12:44.875 241 12619.92 89.72 54611.90 88888.00 2015-08-29 05:12:45.000 241 12619.95 89.72 54611.90 88888.00 2015-08-29 05:12:45.125 241 12620.00 89.75 54611.90 88888.00 2015-08-29 05:12:45.250 241 12619.95 89.75 54611.90 88888.00 2015-08-29 05:12:45.375 241 12619.92 89.75 54611.93 88888.00 2015-08-29 05:12:45.500 241 12619.95 89.72 54611.90 88888.00 2015-08-29 05:12:45.625 241 12619.98 89.72 54611.90 88888.00 2015-08-29 05:12:45.750 241 12619.98 89.72 54611.90 88888.00 2015-08-29 05:12:45.875 241 12619.98 89.72 54611.88 88888.00 2015-08-29 05:12:46.000 241 12620.02 89.72 54611.85 88888.00 2015-08-29 05:12:46.125 241 12620.05 89.70 54611.85 88888.00 2015-08-29 05:12:46.250 241 12620.00 89.67 54611.88 88888.00 2015-08-29 05:12:46.375 241 12619.98 89.67 54611.88 88888.00 2015-08-29 05:12:46.500 241 12620.02 89.67 54611.88 88888.00 2015-08-29 05:12:46.625 241 12620.00 89.67 54611.85 88888.00 2015-08-29 05:12:46.750 241 12620.00 89.70 54611.88 88888.00 2015-08-29 05:12:46.875 241 12619.98 89.67 54611.88 88888.00 2015-08-29 05:12:47.000 241 12619.95 89.67 54611.88 88888.00 2015-08-29 05:12:47.125 241 12619.95 89.70 54611.88 88888.00 2015-08-29 05:12:47.250 241 12619.90 89.67 54611.88 88888.00 2015-08-29 05:12:47.375 241 12619.90 89.67 54611.88 88888.00 2015-08-29 05:12:47.500 241 12619.92 89.70 54611.85 88888.00 2015-08-29 05:12:47.625 241 12619.95 89.72 54611.85 88888.00 2015-08-29 05:12:47.750 241 12619.98 89.72 54611.85 88888.00 2015-08-29 05:12:47.875 241 12619.98 89.70 54611.88 88888.00 2015-08-29 05:12:48.000 241 12619.95 89.65 54611.85 88888.00 2015-08-29 05:12:48.125 241 12619.95 89.65 54611.85 88888.00 2015-08-29 05:12:48.250 241 12619.95 89.65 54611.82 88888.00 2015-08-29 05:12:48.375 241 12620.00 89.65 54611.85 88888.00 2015-08-29 05:12:48.500 241 12619.98 89.62 54611.80 88888.00 2015-08-29 05:12:48.625 241 12619.98 89.62 54611.82 88888.00 2015-08-29 05:12:48.750 241 12619.95 89.62 54611.82 88888.00 2015-08-29 05:12:48.875 241 12619.92 89.65 54611.82 88888.00 2015-08-29 05:12:49.000 241 12619.92 89.65 54611.82 88888.00 2015-08-29 05:12:49.125 241 12619.98 89.65 54611.85 88888.00 2015-08-29 05:12:49.250 241 12619.95 89.65 54611.82 88888.00 2015-08-29 05:12:49.375 241 12619.95 89.65 54611.88 88888.00 2015-08-29 05:12:49.500 241 12619.90 89.62 54611.85 88888.00 2015-08-29 05:12:49.625 241 12619.95 89.58 54611.82 88888.00 2015-08-29 05:12:49.750 241 12620.02 89.60 54611.80 88888.00 2015-08-29 05:12:49.875 241 12620.02 89.65 54611.82 88888.00 2015-08-29 05:12:50.000 241 12619.90 89.65 54611.80 88888.00 2015-08-29 05:12:50.125 241 12619.88 89.65 54611.78 88888.00 2015-08-29 05:12:50.250 241 12619.92 89.58 54611.80 88888.00 2015-08-29 05:12:50.375 241 12619.95 89.58 54611.80 88888.00 2015-08-29 05:12:50.500 241 12619.92 89.58 54611.80 88888.00 2015-08-29 05:12:50.625 241 12619.92 89.62 54611.80 88888.00 2015-08-29 05:12:50.750 241 12619.90 89.65 54611.80 88888.00 2015-08-29 05:12:50.875 241 12619.92 89.62 54611.80 88888.00 2015-08-29 05:12:51.000 241 12619.92 89.60 54611.80 88888.00 2015-08-29 05:12:51.125 241 12619.95 89.60 54611.82 88888.00 2015-08-29 05:12:51.250 241 12619.98 89.62 54611.82 88888.00 2015-08-29 05:12:51.375 241 12620.02 89.65 54611.85 88888.00 2015-08-29 05:12:51.500 241 12620.00 89.62 54611.80 88888.00 2015-08-29 05:12:51.625 241 12619.98 89.60 54611.80 88888.00 2015-08-29 05:12:51.750 241 12619.95 89.62 54611.78 88888.00 2015-08-29 05:12:51.875 241 12619.92 89.60 54611.78 88888.00 2015-08-29 05:12:52.000 241 12619.95 89.60 54611.80 88888.00 2015-08-29 05:12:52.125 241 12619.92 89.62 54611.80 88888.00 2015-08-29 05:12:52.250 241 12619.90 89.62 54611.80 88888.00 2015-08-29 05:12:52.375 241 12619.92 89.65 54611.82 88888.00 2015-08-29 05:12:52.500 241 12619.92 89.62 54611.80 88888.00 2015-08-29 05:12:52.625 241 12619.90 89.62 54611.80 88888.00 2015-08-29 05:12:52.750 241 12619.98 89.62 54611.78 88888.00 2015-08-29 05:12:52.875 241 12619.95 89.62 54611.78 88888.00 2015-08-29 05:12:53.000 241 12619.92 89.62 54611.75 88888.00 2015-08-29 05:12:53.125 241 12619.92 89.60 54611.78 88888.00 2015-08-29 05:12:53.250 241 12619.92 89.60 54611.78 88888.00 2015-08-29 05:12:53.375 241 12619.90 89.65 54611.78 88888.00 2015-08-29 05:12:53.500 241 12619.92 89.65 54611.78 88888.00 2015-08-29 05:12:53.625 241 12619.95 89.62 54611.78 88888.00 2015-08-29 05:12:53.750 241 12619.92 89.62 54611.78 88888.00 2015-08-29 05:12:53.875 241 12619.95 89.62 54611.78 88888.00 2015-08-29 05:12:54.000 241 12619.98 89.62 54611.75 88888.00 2015-08-29 05:12:54.125 241 12619.92 89.62 54611.78 88888.00 2015-08-29 05:12:54.250 241 12619.90 89.62 54611.78 88888.00 2015-08-29 05:12:54.375 241 12619.90 89.60 54611.78 88888.00 2015-08-29 05:12:54.500 241 12619.85 89.62 54611.78 88888.00 2015-08-29 05:12:54.625 241 12619.83 89.60 54611.75 88888.00 2015-08-29 05:12:54.750 241 12619.95 89.65 54611.75 88888.00 2015-08-29 05:12:54.875 241 12620.02 89.62 54611.72 88888.00 2015-08-29 05:12:55.000 241 12620.00 89.60 54611.72 88888.00 2015-08-29 05:12:55.125 241 12619.90 89.62 54611.72 88888.00 2015-08-29 05:12:55.250 241 12619.90 89.62 54611.75 88888.00 2015-08-29 05:12:55.375 241 12619.98 89.60 54611.75 88888.00 2015-08-29 05:12:55.500 241 12619.98 89.58 54611.75 88888.00 2015-08-29 05:12:55.625 241 12619.95 89.62 54611.75 88888.00 2015-08-29 05:12:55.750 241 12619.98 89.62 54611.78 88888.00 2015-08-29 05:12:55.875 241 12619.95 89.60 54611.78 88888.00 2015-08-29 05:12:56.000 241 12620.00 89.58 54611.72 88888.00 2015-08-29 05:12:56.125 241 12619.98 89.60 54611.72 88888.00 2015-08-29 05:12:56.250 241 12619.95 89.60 54611.72 88888.00 2015-08-29 05:12:56.375 241 12619.95 89.65 54611.72 88888.00 2015-08-29 05:12:56.500 241 12619.92 89.62 54611.72 88888.00 2015-08-29 05:12:56.625 241 12619.95 89.58 54611.75 88888.00 2015-08-29 05:12:56.750 241 12619.98 89.55 54611.72 88888.00 2015-08-29 05:12:56.875 241 12619.98 89.53 54611.72 88888.00 2015-08-29 05:12:57.000 241 12619.98 89.53 54611.72 88888.00 2015-08-29 05:12:57.125 241 12620.00 89.55 54611.78 88888.00 2015-08-29 05:12:57.250 241 12620.00 89.58 54611.78 88888.00 2015-08-29 05:12:57.375 241 12620.00 89.58 54611.78 88888.00 2015-08-29 05:12:57.500 241 12619.95 89.58 54611.75 88888.00 2015-08-29 05:12:57.625 241 12619.98 89.55 54611.75 88888.00 2015-08-29 05:12:57.750 241 12620.02 89.55 54611.75 88888.00 2015-08-29 05:12:57.875 241 12620.00 89.55 54611.75 88888.00 2015-08-29 05:12:58.000 241 12619.92 89.55 54611.75 88888.00 2015-08-29 05:12:58.125 241 12619.95 89.55 54611.75 88888.00 2015-08-29 05:12:58.250 241 12619.98 89.55 54611.72 88888.00 2015-08-29 05:12:58.375 241 12619.95 89.58 54611.72 88888.00 2015-08-29 05:12:58.500 241 12619.92 89.58 54611.72 88888.00 2015-08-29 05:12:58.625 241 12619.95 89.58 54611.72 88888.00 2015-08-29 05:12:58.750 241 12619.95 89.58 54611.72 88888.00 2015-08-29 05:12:58.875 241 12619.95 89.55 54611.72 88888.00 2015-08-29 05:12:59.000 241 12619.92 89.55 54611.72 88888.00 2015-08-29 05:12:59.125 241 12619.88 89.53 54611.75 88888.00 2015-08-29 05:12:59.250 241 12619.88 89.53 54611.75 88888.00 2015-08-29 05:12:59.375 241 12619.88 89.55 54611.75 88888.00 2015-08-29 05:12:59.500 241 12619.92 89.53 54611.70 88888.00 2015-08-29 05:12:59.625 241 12619.85 89.53 54611.70 88888.00 2015-08-29 05:12:59.750 241 12619.80 89.53 54611.70 88888.00 2015-08-29 05:12:59.875 241 12619.88 89.53 54611.72 88888.00 2015-08-29 05:13:00.000 241 12619.88 89.50 54611.72 88888.00 2015-08-29 05:13:00.125 241 12619.83 89.45 54611.72 88888.00 2015-08-29 05:13:00.250 241 12619.83 89.47 54611.72 88888.00 2015-08-29 05:13:00.375 241 12619.85 89.50 54611.72 88888.00 2015-08-29 05:13:00.500 241 12619.83 89.47 54611.72 88888.00 2015-08-29 05:13:00.625 241 12619.80 89.47 54611.72 88888.00 2015-08-29 05:13:00.750 241 12619.80 89.50 54611.70 88888.00 2015-08-29 05:13:00.875 241 12619.85 89.47 54611.72 88888.00 2015-08-29 05:13:01.000 241 12619.92 89.45 54611.72 88888.00 2015-08-29 05:13:01.125 241 12619.90 89.45 54611.72 88888.00 2015-08-29 05:13:01.250 241 12619.80 89.47 54611.70 88888.00 2015-08-29 05:13:01.375 241 12619.77 89.53 54611.72 88888.00 2015-08-29 05:13:01.500 241 12619.80 89.50 54611.70 88888.00 2015-08-29 05:13:01.625 241 12619.90 89.47 54611.70 88888.00 2015-08-29 05:13:01.750 241 12619.88 89.47 54611.70 88888.00 2015-08-29 05:13:01.875 241 12619.83 89.45 54611.70 88888.00 2015-08-29 05:13:02.000 241 12619.80 89.45 54611.72 88888.00 2015-08-29 05:13:02.125 241 12619.85 89.47 54611.72 88888.00 2015-08-29 05:13:02.250 241 12619.80 89.45 54611.70 88888.00 2015-08-29 05:13:02.375 241 12619.80 89.45 54611.70 88888.00 2015-08-29 05:13:02.500 241 12619.80 89.47 54611.72 88888.00 2015-08-29 05:13:02.625 241 12619.83 89.45 54611.70 88888.00 2015-08-29 05:13:02.750 241 12619.77 89.42 54611.70 88888.00 2015-08-29 05:13:02.875 241 12619.73 89.45 54611.72 88888.00 2015-08-29 05:13:03.000 241 12619.80 89.47 54611.72 88888.00 2015-08-29 05:13:03.125 241 12619.85 89.45 54611.75 88888.00 2015-08-29 05:13:03.250 241 12619.75 89.40 54611.72 88888.00 2015-08-29 05:13:03.375 241 12619.73 89.40 54611.72 88888.00 2015-08-29 05:13:03.500 241 12619.80 89.42 54611.72 88888.00 2015-08-29 05:13:03.625 241 12619.88 89.45 54611.70 88888.00 2015-08-29 05:13:03.750 241 12619.88 89.45 54611.70 88888.00 2015-08-29 05:13:03.875 241 12619.80 89.42 54611.72 88888.00 2015-08-29 05:13:04.000 241 12619.83 89.40 54611.70 88888.00 2015-08-29 05:13:04.125 241 12619.85 89.45 54611.72 88888.00 2015-08-29 05:13:04.250 241 12619.90 89.45 54611.72 88888.00 2015-08-29 05:13:04.375 241 12619.95 89.45 54611.70 88888.00 2015-08-29 05:13:04.500 241 12619.92 89.40 54611.68 88888.00 2015-08-29 05:13:04.625 241 12619.88 89.42 54611.72 88888.00 2015-08-29 05:13:04.750 241 12619.80 89.40 54611.72 88888.00 2015-08-29 05:13:04.875 241 12619.83 89.40 54611.72 88888.00 2015-08-29 05:13:05.000 241 12619.85 89.40 54611.72 88888.00 2015-08-29 05:13:05.125 241 12619.83 89.38 54611.72 88888.00 2015-08-29 05:13:05.250 241 12619.80 89.38 54611.70 88888.00 2015-08-29 05:13:05.375 241 12619.83 89.38 54611.70 88888.00 2015-08-29 05:13:05.500 241 12619.80 89.38 54611.70 88888.00 2015-08-29 05:13:05.625 241 12619.77 89.38 54611.70 88888.00 2015-08-29 05:13:05.750 241 12619.80 89.38 54611.70 88888.00 2015-08-29 05:13:05.875 241 12619.80 89.40 54611.72 88888.00 2015-08-29 05:13:06.000 241 12619.75 89.38 54611.70 88888.00 2015-08-29 05:13:06.125 241 12619.77 89.38 54611.70 88888.00 2015-08-29 05:13:06.250 241 12619.80 89.35 54611.70 88888.00 2015-08-29 05:13:06.375 241 12619.85 89.38 54611.72 88888.00 2015-08-29 05:13:06.500 241 12619.85 89.40 54611.70 88888.00 2015-08-29 05:13:06.625 241 12619.85 89.38 54611.70 88888.00 2015-08-29 05:13:06.750 241 12619.83 89.38 54611.70 88888.00 2015-08-29 05:13:06.875 241 12619.85 89.38 54611.68 88888.00 2015-08-29 05:13:07.000 241 12619.90 89.38 54611.68 88888.00 2015-08-29 05:13:07.125 241 12619.90 89.40 54611.70 88888.00 2015-08-29 05:13:07.250 241 12619.90 89.40 54611.70 88888.00 2015-08-29 05:13:07.375 241 12619.90 89.40 54611.70 88888.00 2015-08-29 05:13:07.500 241 12619.85 89.40 54611.68 88888.00 2015-08-29 05:13:07.625 241 12619.88 89.40 54611.70 88888.00 2015-08-29 05:13:07.750 241 12619.88 89.40 54611.70 88888.00 2015-08-29 05:13:07.875 241 12619.90 89.38 54611.70 88888.00 2015-08-29 05:13:08.000 241 12619.92 89.35 54611.68 88888.00 2015-08-29 05:13:08.125 241 12619.90 89.38 54611.70 88888.00 2015-08-29 05:13:08.250 241 12619.85 89.38 54611.68 88888.00 2015-08-29 05:13:08.375 241 12619.88 89.38 54611.70 88888.00 2015-08-29 05:13:08.500 241 12619.90 89.35 54611.70 88888.00 2015-08-29 05:13:08.625 241 12619.83 89.35 54611.68 88888.00 2015-08-29 05:13:08.750 241 12619.80 89.35 54611.70 88888.00 2015-08-29 05:13:08.875 241 12619.83 89.33 54611.70 88888.00 2015-08-29 05:13:09.000 241 12619.88 89.33 54611.68 88888.00 2015-08-29 05:13:09.125 241 12619.88 89.35 54611.68 88888.00 2015-08-29 05:13:09.250 241 12619.90 89.35 54611.70 88888.00 2015-08-29 05:13:09.375 241 12619.95 89.38 54611.70 88888.00 2015-08-29 05:13:09.500 241 12619.95 89.38 54611.68 88888.00 2015-08-29 05:13:09.625 241 12619.88 89.38 54611.70 88888.00 2015-08-29 05:13:09.750 241 12619.88 89.40 54611.65 88888.00 2015-08-29 05:13:09.875 241 12619.90 89.38 54611.62 88888.00 2015-08-29 05:13:10.000 241 12619.90 89.40 54611.65 88888.00 2015-08-29 05:13:10.125 241 12619.90 89.42 54611.68 88888.00 2015-08-29 05:13:10.250 241 12619.85 89.40 54611.70 88888.00 2015-08-29 05:13:10.375 241 12619.85 89.42 54611.68 88888.00 2015-08-29 05:13:10.500 241 12619.88 89.40 54611.62 88888.00 2015-08-29 05:13:10.625 241 12619.88 89.38 54611.62 88888.00 2015-08-29 05:13:10.750 241 12619.88 89.40 54611.62 88888.00 2015-08-29 05:13:10.875 241 12619.85 89.40 54611.65 88888.00 2015-08-29 05:13:11.000 241 12619.88 89.42 54611.62 88888.00 2015-08-29 05:13:11.125 241 12619.92 89.42 54611.65 88888.00 2015-08-29 05:13:11.250 241 12619.88 89.40 54611.62 88888.00 2015-08-29 05:13:11.375 241 12619.85 89.42 54611.65 88888.00 2015-08-29 05:13:11.500 241 12619.85 89.40 54611.65 88888.00 2015-08-29 05:13:11.625 241 12619.85 89.42 54611.65 88888.00 2015-08-29 05:13:11.750 241 12619.88 89.45 54611.65 88888.00 2015-08-29 05:13:11.875 241 12619.90 89.42 54611.65 88888.00 2015-08-29 05:13:12.000 241 12619.92 89.45 54611.65 88888.00 2015-08-29 05:13:12.125 241 12619.90 89.45 54611.68 88888.00 2015-08-29 05:13:12.250 241 12619.85 89.42 54611.65 88888.00 2015-08-29 05:13:12.375 241 12619.88 89.42 54611.62 88888.00 2015-08-29 05:13:12.500 241 12619.88 89.40 54611.62 88888.00 2015-08-29 05:13:12.625 241 12619.88 89.42 54611.62 88888.00 2015-08-29 05:13:12.750 241 12619.88 89.42 54611.62 88888.00 2015-08-29 05:13:12.875 241 12619.83 89.42 54611.62 88888.00 2015-08-29 05:13:13.000 241 12619.83 89.42 54611.60 88888.00 2015-08-29 05:13:13.125 241 12619.85 89.45 54611.62 88888.00 2015-08-29 05:13:13.250 241 12619.85 89.42 54611.65 88888.00 2015-08-29 05:13:13.375 241 12619.83 89.42 54611.68 88888.00 2015-08-29 05:13:13.500 241 12619.88 89.42 54611.65 88888.00 2015-08-29 05:13:13.625 241 12619.88 89.40 54611.62 88888.00 2015-08-29 05:13:13.750 241 12619.88 89.42 54611.62 88888.00 2015-08-29 05:13:13.875 241 12619.88 89.45 54611.62 88888.00 2015-08-29 05:13:14.000 241 12619.92 89.42 54611.62 88888.00 2015-08-29 05:13:14.125 241 12619.95 89.45 54611.62 88888.00 2015-08-29 05:13:14.250 241 12619.90 89.45 54611.62 88888.00 2015-08-29 05:13:14.375 241 12619.90 89.47 54611.62 88888.00 2015-08-29 05:13:14.500 241 12619.90 89.45 54611.62 88888.00 2015-08-29 05:13:14.625 241 12619.90 89.45 54611.62 88888.00 2015-08-29 05:13:14.750 241 12619.92 89.45 54611.60 88888.00 2015-08-29 05:13:14.875 241 12619.92 89.47 54611.60 88888.00 2015-08-29 05:13:15.000 241 12619.92 89.50 54611.62 88888.00 2015-08-29 05:13:15.125 241 12619.88 89.45 54611.62 88888.00 2015-08-29 05:13:15.250 241 12619.85 89.40 54611.62 88888.00 2015-08-29 05:13:15.375 241 12619.90 89.40 54611.62 88888.00 2015-08-29 05:13:15.500 241 12619.92 89.42 54611.60 88888.00 2015-08-29 05:13:15.625 241 12619.90 89.40 54611.62 88888.00 2015-08-29 05:13:15.750 241 12619.92 89.42 54611.65 88888.00 2015-08-29 05:13:15.875 241 12619.92 89.42 54611.60 88888.00 2015-08-29 05:13:16.000 241 12619.92 89.42 54611.57 88888.00 2015-08-29 05:13:16.125 241 12619.92 89.42 54611.57 88888.00 2015-08-29 05:13:16.250 241 12619.95 89.40 54611.57 88888.00 2015-08-29 05:13:16.375 241 12620.00 89.42 54611.57 88888.00 2015-08-29 05:13:16.500 241 12620.02 89.42 54611.57 88888.00 2015-08-29 05:13:16.625 241 12620.02 89.45 54611.57 88888.00 2015-08-29 05:13:16.750 241 12620.00 89.42 54611.57 88888.00 2015-08-29 05:13:16.875 241 12620.00 89.40 54611.60 88888.00 2015-08-29 05:13:17.000 241 12620.02 89.40 54611.57 88888.00 2015-08-29 05:13:17.125 241 12620.02 89.42 54611.57 88888.00 2015-08-29 05:13:17.250 241 12620.02 89.40 54611.55 88888.00 2015-08-29 05:13:17.375 241 12619.98 89.42 54611.57 88888.00 2015-08-29 05:13:17.500 241 12619.95 89.40 54611.57 88888.00 2015-08-29 05:13:17.625 241 12619.98 89.40 54611.55 88888.00 2015-08-29 05:13:17.750 241 12620.02 89.45 54611.55 88888.00 2015-08-29 05:13:17.875 241 12620.02 89.42 54611.57 88888.00 2015-08-29 05:13:18.000 241 12620.02 89.42 54611.55 88888.00 2015-08-29 05:13:18.125 241 12620.00 89.38 54611.57 88888.00 2015-08-29 05:13:18.250 241 12619.98 89.35 54611.57 88888.00 2015-08-29 05:13:18.375 241 12620.02 89.40 54611.57 88888.00 2015-08-29 05:13:18.500 241 12620.02 89.40 54611.55 88888.00 2015-08-29 05:13:18.625 241 12619.98 89.38 54611.57 88888.00 2015-08-29 05:13:18.750 241 12619.95 89.38 54611.57 88888.00 2015-08-29 05:13:18.875 241 12619.95 89.38 54611.57 88888.00 2015-08-29 05:13:19.000 241 12619.95 89.38 54611.55 88888.00 2015-08-29 05:13:19.125 241 12619.90 89.40 54611.55 88888.00 2015-08-29 05:13:19.250 241 12619.90 89.42 54611.57 88888.00 2015-08-29 05:13:19.375 241 12619.98 89.45 54611.57 88888.00 2015-08-29 05:13:19.500 241 12620.00 89.42 54611.55 88888.00 2015-08-29 05:13:19.625 241 12620.02 89.40 54611.57 88888.00 2015-08-29 05:13:19.750 241 12619.98 89.40 54611.57 88888.00 2015-08-29 05:13:19.875 241 12619.92 89.42 54611.60 88888.00 2015-08-29 05:13:20.000 241 12619.90 89.42 54611.57 88888.00 2015-08-29 05:13:20.125 241 12619.92 89.42 54611.57 88888.00 2015-08-29 05:13:20.250 241 12619.92 89.40 54611.57 88888.00 2015-08-29 05:13:20.375 241 12619.90 89.40 54611.57 88888.00 2015-08-29 05:13:20.500 241 12619.90 89.38 54611.57 88888.00 2015-08-29 05:13:20.625 241 12619.98 89.42 54611.57 88888.00 2015-08-29 05:13:20.750 241 12620.00 89.42 54611.57 88888.00 2015-08-29 05:13:20.875 241 12620.02 89.40 54611.55 88888.00 2015-08-29 05:13:21.000 241 12620.02 89.40 54611.55 88888.00 2015-08-29 05:13:21.125 241 12620.02 89.40 54611.57 88888.00 2015-08-29 05:13:21.250 241 12619.92 89.42 54611.57 88888.00 2015-08-29 05:13:21.375 241 12619.92 89.45 54611.57 88888.00 2015-08-29 05:13:21.500 241 12619.92 89.42 54611.57 88888.00 2015-08-29 05:13:21.625 241 12619.92 89.42 54611.55 88888.00 2015-08-29 05:13:21.750 241 12619.92 89.40 54611.53 88888.00 2015-08-29 05:13:21.875 241 12619.92 89.40 54611.55 88888.00 2015-08-29 05:13:22.000 241 12619.90 89.38 54611.55 88888.00 2015-08-29 05:13:22.125 241 12619.95 89.42 54611.57 88888.00 2015-08-29 05:13:22.250 241 12619.90 89.40 54611.60 88888.00 2015-08-29 05:13:22.375 241 12619.90 89.42 54611.55 88888.00 2015-08-29 05:13:22.500 241 12619.85 89.42 54611.55 88888.00 2015-08-29 05:13:22.625 241 12619.88 89.42 54611.55 88888.00 2015-08-29 05:13:22.750 241 12619.85 89.42 54611.57 88888.00 2015-08-29 05:13:22.875 241 12619.83 89.40 54611.57 88888.00 2015-08-29 05:13:23.000 241 12619.80 89.38 54611.55 88888.00 2015-08-29 05:13:23.125 241 12619.85 89.40 54611.55 88888.00 2015-08-29 05:13:23.250 241 12619.90 89.42 54611.55 88888.00 2015-08-29 05:13:23.375 241 12619.92 89.45 54611.55 88888.00 2015-08-29 05:13:23.500 241 12619.90 89.42 54611.53 88888.00 2015-08-29 05:13:23.625 241 12619.85 89.42 54611.55 88888.00 2015-08-29 05:13:23.750 241 12619.88 89.42 54611.55 88888.00 2015-08-29 05:13:23.875 241 12619.90 89.42 54611.55 88888.00 2015-08-29 05:13:24.000 241 12619.90 89.42 54611.53 88888.00 2015-08-29 05:13:24.125 241 12619.88 89.40 54611.55 88888.00 2015-08-29 05:13:24.250 241 12619.88 89.38 54611.55 88888.00 2015-08-29 05:13:24.375 241 12619.90 89.40 54611.53 88888.00 2015-08-29 05:13:24.500 241 12619.92 89.42 54611.50 88888.00 2015-08-29 05:13:24.625 241 12619.92 89.40 54611.50 88888.00 2015-08-29 05:13:24.750 241 12619.92 89.38 54611.53 88888.00 2015-08-29 05:13:24.875 241 12619.90 89.40 54611.53 88888.00 2015-08-29 05:13:25.000 241 12619.88 89.42 54611.50 88888.00 2015-08-29 05:13:25.125 241 12619.85 89.40 54611.53 88888.00 2015-08-29 05:13:25.250 241 12619.88 89.38 54611.53 88888.00 2015-08-29 05:13:25.375 241 12619.92 89.38 54611.53 88888.00 2015-08-29 05:13:25.500 241 12619.90 89.40 54611.53 88888.00 2015-08-29 05:13:25.625 241 12619.90 89.40 54611.53 88888.00 2015-08-29 05:13:25.750 241 12619.88 89.40 54611.53 88888.00 2015-08-29 05:13:25.875 241 12619.88 89.38 54611.55 88888.00 2015-08-29 05:13:26.000 241 12619.90 89.38 54611.55 88888.00 2015-08-29 05:13:26.125 241 12619.92 89.35 54611.53 88888.00 2015-08-29 05:13:26.250 241 12619.90 89.35 54611.50 88888.00 2015-08-29 05:13:26.375 241 12619.95 89.38 54611.50 88888.00 2015-08-29 05:13:26.500 241 12619.95 89.38 54611.53 88888.00 2015-08-29 05:13:26.625 241 12619.92 89.35 54611.55 88888.00 2015-08-29 05:13:26.750 241 12619.92 89.38 54611.55 88888.00 2015-08-29 05:13:26.875 241 12619.92 89.38 54611.55 88888.00 2015-08-29 05:13:27.000 241 12619.92 89.35 54611.55 88888.00 2015-08-29 05:13:27.125 241 12619.92 89.35 54611.55 88888.00 2015-08-29 05:13:27.250 241 12619.92 89.38 54611.53 88888.00 2015-08-29 05:13:27.375 241 12619.90 89.38 54611.50 88888.00 2015-08-29 05:13:27.500 241 12619.88 89.38 54611.50 88888.00 2015-08-29 05:13:27.625 241 12619.90 89.38 54611.50 88888.00 2015-08-29 05:13:27.750 241 12619.88 89.38 54611.53 88888.00 2015-08-29 05:13:27.875 241 12619.90 89.38 54611.50 88888.00 2015-08-29 05:13:28.000 241 12619.98 89.38 54611.53 88888.00 2015-08-29 05:13:28.125 241 12619.98 89.38 54611.50 88888.00 2015-08-29 05:13:28.250 241 12619.92 89.35 54611.53 88888.00 2015-08-29 05:13:28.375 241 12619.90 89.33 54611.50 88888.00 2015-08-29 05:13:28.500 241 12619.92 89.35 54611.50 88888.00 2015-08-29 05:13:28.625 241 12619.95 89.35 54611.50 88888.00 2015-08-29 05:13:28.750 241 12619.98 89.35 54611.53 88888.00 2015-08-29 05:13:28.875 241 12619.95 89.38 54611.53 88888.00 2015-08-29 05:13:29.000 241 12619.90 89.38 54611.50 88888.00 2015-08-29 05:13:29.125 241 12619.92 89.40 54611.55 88888.00 2015-08-29 05:13:29.250 241 12619.95 89.38 54611.53 88888.00 2015-08-29 05:13:29.375 241 12619.98 89.38 54611.50 88888.00 2015-08-29 05:13:29.500 241 12619.95 89.38 54611.50 88888.00 2015-08-29 05:13:29.625 241 12619.92 89.38 54611.53 88888.00 2015-08-29 05:13:29.750 241 12619.88 89.38 54611.53 88888.00 2015-08-29 05:13:29.875 241 12619.92 89.35 54611.47 88888.00 2015-08-29 05:13:30.000 241 12619.92 89.33 54611.45 88888.00 2015-08-29 05:13:30.125 241 12619.95 89.35 54611.47 88888.00 2015-08-29 05:13:30.250 241 12619.95 89.38 54611.50 88888.00 2015-08-29 05:13:30.375 241 12619.92 89.38 54611.47 88888.00 2015-08-29 05:13:30.500 241 12619.92 89.38 54611.47 88888.00 2015-08-29 05:13:30.625 241 12619.92 89.35 54611.47 88888.00 2015-08-29 05:13:30.750 241 12619.95 89.35 54611.50 88888.00 2015-08-29 05:13:30.875 241 12619.92 89.38 54611.50 88888.00 2015-08-29 05:13:31.000 241 12619.90 89.35 54611.50 88888.00 2015-08-29 05:13:31.125 241 12619.92 89.38 54611.50 88888.00 2015-08-29 05:13:31.250 241 12619.92 89.35 54611.45 88888.00 2015-08-29 05:13:31.375 241 12619.95 89.38 54611.45 88888.00 2015-08-29 05:13:31.500 241 12619.92 89.38 54611.43 88888.00 2015-08-29 05:13:31.625 241 12619.90 89.38 54611.45 88888.00 2015-08-29 05:13:31.750 241 12619.90 89.35 54611.45 88888.00 2015-08-29 05:13:31.875 241 12619.95 89.35 54611.45 88888.00 2015-08-29 05:13:32.000 241 12619.90 89.33 54611.47 88888.00 2015-08-29 05:13:32.125 241 12619.88 89.33 54611.50 88888.00 2015-08-29 05:13:32.250 241 12619.90 89.33 54611.47 88888.00 2015-08-29 05:13:32.375 241 12619.92 89.35 54611.45 88888.00 2015-08-29 05:13:32.500 241 12619.92 89.38 54611.43 88888.00 2015-08-29 05:13:32.625 241 12619.95 89.35 54611.43 88888.00 2015-08-29 05:13:32.750 241 12620.00 89.35 54611.45 88888.00 2015-08-29 05:13:32.875 241 12619.98 89.33 54611.45 88888.00 2015-08-29 05:13:33.000 241 12619.92 89.33 54611.45 88888.00 2015-08-29 05:13:33.125 241 12619.92 89.38 54611.45 88888.00 2015-08-29 05:13:33.250 241 12619.90 89.40 54611.45 88888.00 2015-08-29 05:13:33.375 241 12619.92 89.42 54611.43 88888.00 2015-08-29 05:13:33.500 241 12619.95 89.42 54611.43 88888.00 2015-08-29 05:13:33.625 241 12619.98 89.42 54611.43 88888.00 2015-08-29 05:13:33.750 241 12619.95 89.40 54611.43 88888.00 2015-08-29 05:13:33.875 241 12619.95 89.40 54611.40 88888.00 2015-08-29 05:13:34.000 241 12619.92 89.38 54611.40 88888.00 2015-08-29 05:13:34.125 241 12619.92 89.38 54611.40 88888.00 2015-08-29 05:13:34.250 241 12620.00 89.38 54611.40 88888.00 2015-08-29 05:13:34.375 241 12620.05 89.40 54611.40 88888.00 2015-08-29 05:13:34.500 241 12620.00 89.42 54611.40 88888.00 2015-08-29 05:13:34.625 241 12620.02 89.40 54611.40 88888.00 2015-08-29 05:13:34.750 241 12620.02 89.40 54611.40 88888.00 2015-08-29 05:13:34.875 241 12620.02 89.38 54611.43 88888.00 2015-08-29 05:13:35.000 241 12619.98 89.38 54611.43 88888.00 2015-08-29 05:13:35.125 241 12619.98 89.42 54611.43 88888.00 2015-08-29 05:13:35.250 241 12620.02 89.40 54611.43 88888.00 2015-08-29 05:13:35.375 241 12620.02 89.42 54611.40 88888.00 2015-08-29 05:13:35.500 241 12620.02 89.45 54611.38 88888.00 2015-08-29 05:13:35.625 241 12620.00 89.45 54611.40 88888.00 2015-08-29 05:13:35.750 241 12619.92 89.45 54611.38 88888.00 2015-08-29 05:13:35.875 241 12619.95 89.45 54611.40 88888.00 2015-08-29 05:13:36.000 241 12619.98 89.45 54611.38 88888.00 2015-08-29 05:13:36.125 241 12620.02 89.42 54611.38 88888.00 2015-08-29 05:13:36.250 241 12620.00 89.42 54611.38 88888.00 2015-08-29 05:13:36.375 241 12619.98 89.45 54611.38 88888.00 2015-08-29 05:13:36.500 241 12620.00 89.47 54611.38 88888.00 2015-08-29 05:13:36.625 241 12620.05 89.45 54611.40 88888.00 2015-08-29 05:13:36.750 241 12620.02 89.45 54611.38 88888.00 2015-08-29 05:13:36.875 241 12620.05 89.47 54611.35 88888.00 2015-08-29 05:13:37.000 241 12620.02 89.47 54611.38 88888.00 2015-08-29 05:13:37.125 241 12619.98 89.45 54611.38 88888.00 2015-08-29 05:13:37.250 241 12619.92 89.42 54611.38 88888.00 2015-08-29 05:13:37.375 241 12619.98 89.42 54611.38 88888.00 2015-08-29 05:13:37.500 241 12620.00 89.42 54611.35 88888.00 2015-08-29 05:13:37.625 241 12620.00 89.45 54611.32 88888.00 2015-08-29 05:13:37.750 241 12620.05 89.47 54611.32 88888.00 2015-08-29 05:13:37.875 241 12620.02 89.42 54611.30 88888.00 2015-08-29 05:13:38.000 241 12620.02 89.42 54611.32 88888.00 2015-08-29 05:13:38.125 241 12620.08 89.47 54611.35 88888.00 2015-08-29 05:13:38.250 241 12620.05 89.45 54611.35 88888.00 2015-08-29 05:13:38.375 241 12620.00 89.45 54611.30 88888.00 2015-08-29 05:13:38.500 241 12620.00 89.42 54611.30 88888.00 2015-08-29 05:13:38.625 241 12620.00 89.45 54611.32 88888.00 2015-08-29 05:13:38.750 241 12619.98 89.47 54611.32 88888.00 2015-08-29 05:13:38.875 241 12620.00 89.47 54611.32 88888.00 2015-08-29 05:13:39.000 241 12620.02 89.47 54611.32 88888.00 2015-08-29 05:13:39.125 241 12620.05 89.47 54611.32 88888.00 2015-08-29 05:13:39.250 241 12620.02 89.45 54611.32 88888.00 2015-08-29 05:13:39.375 241 12619.98 89.47 54611.28 88888.00 2015-08-29 05:13:39.500 241 12619.98 89.45 54611.30 88888.00 2015-08-29 05:13:39.625 241 12619.98 89.47 54611.30 88888.00 2015-08-29 05:13:39.750 241 12620.02 89.45 54611.30 88888.00 2015-08-29 05:13:39.875 241 12620.08 89.42 54611.28 88888.00 2015-08-29 05:13:40.000 241 12620.05 89.40 54611.30 88888.00 2015-08-29 05:13:40.125 241 12619.98 89.42 54611.30 88888.00 2015-08-29 05:13:40.250 241 12620.00 89.42 54611.32 88888.00 2015-08-29 05:13:40.375 241 12620.10 89.45 54611.35 88888.00 2015-08-29 05:13:40.500 241 12620.08 89.45 54611.35 88888.00 2015-08-29 05:13:40.625 241 12620.08 89.45 54611.30 88888.00 2015-08-29 05:13:40.750 241 12620.10 89.47 54611.30 88888.00 2015-08-29 05:13:40.875 241 12620.10 89.45 54611.28 88888.00 2015-08-29 05:13:41.000 241 12620.02 89.42 54611.28 88888.00 2015-08-29 05:13:41.125 241 12619.98 89.45 54611.32 88888.00 2015-08-29 05:13:41.250 241 12619.98 89.45 54611.30 88888.00 2015-08-29 05:13:41.375 241 12619.98 89.47 54611.28 88888.00 2015-08-29 05:13:41.500 241 12619.98 89.45 54611.28 88888.00 2015-08-29 05:13:41.625 241 12620.00 89.47 54611.28 88888.00 2015-08-29 05:13:41.750 241 12620.02 89.47 54611.30 88888.00 2015-08-29 05:13:41.875 241 12620.02 89.42 54611.30 88888.00 2015-08-29 05:13:42.000 241 12620.05 89.42 54611.28 88888.00 2015-08-29 05:13:42.125 241 12620.05 89.45 54611.30 88888.00 2015-08-29 05:13:42.250 241 12620.05 89.42 54611.30 88888.00 2015-08-29 05:13:42.375 241 12620.05 89.40 54611.28 88888.00 2015-08-29 05:13:42.500 241 12620.08 89.42 54611.30 88888.00 2015-08-29 05:13:42.625 241 12620.08 89.40 54611.30 88888.00 2015-08-29 05:13:42.750 241 12620.05 89.42 54611.28 88888.00 2015-08-29 05:13:42.875 241 12620.12 89.42 54611.28 88888.00 2015-08-29 05:13:43.000 241 12620.12 89.40 54611.25 88888.00 2015-08-29 05:13:43.125 241 12620.08 89.42 54611.28 88888.00 2015-08-29 05:13:43.250 241 12620.05 89.42 54611.28 88888.00 2015-08-29 05:13:43.375 241 12620.05 89.40 54611.28 88888.00 2015-08-29 05:13:43.500 241 12620.02 89.38 54611.28 88888.00 2015-08-29 05:13:43.625 241 12620.02 89.42 54611.28 88888.00 2015-08-29 05:13:43.750 241 12620.05 89.42 54611.28 88888.00 2015-08-29 05:13:43.875 241 12620.08 89.40 54611.28 88888.00 2015-08-29 05:13:44.000 241 12620.05 89.42 54611.25 88888.00 2015-08-29 05:13:44.125 241 12620.05 89.47 54611.25 88888.00 2015-08-29 05:13:44.250 241 12620.02 89.42 54611.28 88888.00 2015-08-29 05:13:44.375 241 12620.08 89.40 54611.28 88888.00 2015-08-29 05:13:44.500 241 12620.10 89.42 54611.25 88888.00 2015-08-29 05:13:44.625 241 12620.12 89.42 54611.22 88888.00 2015-08-29 05:13:44.750 241 12620.10 89.42 54611.22 88888.00 2015-08-29 05:13:44.875 241 12620.02 89.42 54611.22 88888.00 2015-08-29 05:13:45.000 241 12619.98 89.40 54611.25 88888.00 2015-08-29 05:13:45.125 241 12619.98 89.38 54611.28 88888.00 2015-08-29 05:13:45.250 241 12620.00 89.38 54611.28 88888.00 2015-08-29 05:13:45.375 241 12620.02 89.40 54611.28 88888.00 2015-08-29 05:13:45.500 241 12620.08 89.35 54611.25 88888.00 2015-08-29 05:13:45.625 241 12620.08 89.38 54611.25 88888.00 2015-08-29 05:13:45.750 241 12620.05 89.38 54611.25 88888.00 2015-08-29 05:13:45.875 241 12620.05 89.40 54611.22 88888.00 2015-08-29 05:13:46.000 241 12620.08 89.40 54611.22 88888.00 2015-08-29 05:13:46.125 241 12620.08 89.38 54611.25 88888.00 2015-08-29 05:13:46.250 241 12620.08 89.35 54611.25 88888.00 2015-08-29 05:13:46.375 241 12620.12 89.30 54611.25 88888.00 2015-08-29 05:13:46.500 241 12620.15 89.33 54611.22 88888.00 2015-08-29 05:13:46.625 241 12620.12 89.38 54611.20 88888.00 2015-08-29 05:13:46.750 241 12620.12 89.35 54611.20 88888.00 2015-08-29 05:13:46.875 241 12620.12 89.33 54611.20 88888.00 2015-08-29 05:13:47.000 241 12620.10 89.30 54611.20 88888.00 2015-08-29 05:13:47.125 241 12620.05 89.35 54611.22 88888.00 2015-08-29 05:13:47.250 241 12620.05 89.33 54611.22 88888.00 2015-08-29 05:13:47.375 241 12620.08 89.33 54611.22 88888.00 2015-08-29 05:13:47.500 241 12620.10 89.33 54611.22 88888.00 2015-08-29 05:13:47.625 241 12620.08 89.28 54611.22 88888.00 2015-08-29 05:13:47.750 241 12620.02 89.30 54611.22 88888.00 2015-08-29 05:13:47.875 241 12620.02 89.33 54611.22 88888.00 2015-08-29 05:13:48.000 241 12620.10 89.33 54611.20 88888.00 2015-08-29 05:13:48.125 241 12620.20 89.33 54611.20 88888.00 2015-08-29 05:13:48.250 241 12620.17 89.28 54611.22 88888.00 2015-08-29 05:13:48.375 241 12620.10 89.28 54611.20 88888.00 2015-08-29 05:13:48.500 241 12620.10 89.33 54611.20 88888.00 2015-08-29 05:13:48.625 241 12620.15 89.33 54611.22 88888.00 2015-08-29 05:13:48.750 241 12620.20 89.30 54611.20 88888.00 2015-08-29 05:13:48.875 241 12620.15 89.30 54611.20 88888.00 2015-08-29 05:13:49.000 241 12620.15 89.30 54611.20 88888.00 2015-08-29 05:13:49.125 241 12620.10 89.30 54611.22 88888.00 2015-08-29 05:13:49.250 241 12620.08 89.28 54611.22 88888.00 2015-08-29 05:13:49.375 241 12620.08 89.28 54611.20 88888.00 2015-08-29 05:13:49.500 241 12620.10 89.28 54611.20 88888.00 2015-08-29 05:13:49.625 241 12620.12 89.28 54611.20 88888.00 2015-08-29 05:13:49.750 241 12620.17 89.25 54611.20 88888.00 2015-08-29 05:13:49.875 241 12620.15 89.25 54611.18 88888.00 2015-08-29 05:13:50.000 241 12620.15 89.28 54611.15 88888.00 2015-08-29 05:13:50.125 241 12620.17 89.30 54611.18 88888.00 2015-08-29 05:13:50.250 241 12620.30 89.28 54611.18 88888.00 2015-08-29 05:13:50.375 241 12620.27 89.25 54611.18 88888.00 2015-08-29 05:13:50.500 241 12620.30 89.22 54611.15 88888.00 2015-08-29 05:13:50.625 241 12620.33 89.22 54611.15 88888.00 2015-08-29 05:13:50.750 241 12620.33 89.22 54611.15 88888.00 2015-08-29 05:13:50.875 241 12620.30 89.25 54611.18 88888.00 2015-08-29 05:13:51.000 241 12620.30 89.28 54611.18 88888.00 2015-08-29 05:13:51.125 241 12620.27 89.28 54611.15 88888.00 2015-08-29 05:13:51.250 241 12620.25 89.20 54611.15 88888.00 2015-08-29 05:13:51.375 241 12620.20 89.22 54611.15 88888.00 2015-08-29 05:13:51.500 241 12620.25 89.22 54611.12 88888.00 2015-08-29 05:13:51.625 241 12620.33 89.20 54611.15 88888.00 2015-08-29 05:13:51.750 241 12620.30 89.20 54611.12 88888.00 2015-08-29 05:13:51.875 241 12620.23 89.17 54611.12 88888.00 2015-08-29 05:13:52.000 241 12620.25 89.20 54611.12 88888.00 2015-08-29 05:13:52.125 241 12620.25 89.25 54611.15 88888.00 2015-08-29 05:13:52.250 241 12620.20 89.22 54611.18 88888.00 2015-08-29 05:13:52.375 241 12620.20 89.22 54611.15 88888.00 2015-08-29 05:13:52.500 241 12620.25 89.20 54611.15 88888.00 2015-08-29 05:13:52.625 241 12620.23 89.20 54611.15 88888.00 2015-08-29 05:13:52.750 241 12620.23 89.22 54611.15 88888.00 2015-08-29 05:13:52.875 241 12620.27 89.22 54611.12 88888.00 2015-08-29 05:13:53.000 241 12620.33 89.20 54611.12 88888.00 2015-08-29 05:13:53.125 241 12620.33 89.17 54611.15 88888.00 2015-08-29 05:13:53.250 241 12620.35 89.15 54611.12 88888.00 2015-08-29 05:13:53.375 241 12620.27 89.17 54611.12 88888.00 2015-08-29 05:13:53.500 241 12620.20 89.20 54611.12 88888.00 2015-08-29 05:13:53.625 241 12620.20 89.17 54611.15 88888.00 2015-08-29 05:13:53.750 241 12620.20 89.20 54611.12 88888.00 2015-08-29 05:13:53.875 241 12620.25 89.22 54611.15 88888.00 2015-08-29 05:13:54.000 241 12620.30 89.22 54611.12 88888.00 2015-08-29 05:13:54.125 241 12620.30 89.20 54611.12 88888.00 2015-08-29 05:13:54.250 241 12620.30 89.15 54611.12 88888.00 2015-08-29 05:13:54.375 241 12620.33 89.17 54611.12 88888.00 2015-08-29 05:13:54.500 241 12620.35 89.20 54611.10 88888.00 2015-08-29 05:13:54.625 241 12620.38 89.20 54611.12 88888.00 2015-08-29 05:13:54.750 241 12620.38 89.20 54611.12 88888.00 2015-08-29 05:13:54.875 241 12620.38 89.22 54611.12 88888.00 2015-08-29 05:13:55.000 241 12620.35 89.22 54611.10 88888.00 2015-08-29 05:13:55.125 241 12620.38 89.22 54611.12 88888.00 2015-08-29 05:13:55.250 241 12620.42 89.25 54611.07 88888.00 2015-08-29 05:13:55.375 241 12620.38 89.28 54611.10 88888.00 2015-08-29 05:13:55.500 241 12620.33 89.22 54611.07 88888.00 2015-08-29 05:13:55.625 241 12620.27 89.25 54611.07 88888.00 2015-08-29 05:13:55.750 241 12620.17 89.22 54611.07 88888.00 2015-08-29 05:13:55.875 241 12620.30 89.20 54611.07 88888.00 2015-08-29 05:13:56.000 241 12620.38 89.22 54611.07 88888.00 2015-08-29 05:13:56.125 241 12620.30 89.22 54611.07 88888.00 2015-08-29 05:13:56.250 241 12620.20 89.17 54611.07 88888.00 2015-08-29 05:13:56.375 241 12620.25 89.15 54611.05 88888.00 2015-08-29 05:13:56.500 241 12620.30 89.17 54611.07 88888.00 2015-08-29 05:13:56.625 241 12620.35 89.22 54611.07 88888.00 2015-08-29 05:13:56.750 241 12620.27 89.25 54611.05 88888.00 2015-08-29 05:13:56.875 241 12620.30 89.30 54611.05 88888.00 2015-08-29 05:13:57.000 241 12620.35 89.25 54611.05 88888.00 2015-08-29 05:13:57.125 241 12620.40 89.20 54611.05 88888.00 2015-08-29 05:13:57.250 241 12620.38 89.17 54611.07 88888.00 2015-08-29 05:13:57.375 241 12620.33 89.22 54611.10 88888.00 2015-08-29 05:13:57.500 241 12620.30 89.22 54611.07 88888.00 2015-08-29 05:13:57.625 241 12620.30 89.22 54611.07 88888.00 2015-08-29 05:13:57.750 241 12620.27 89.20 54611.07 88888.00 2015-08-29 05:13:57.875 241 12620.33 89.25 54611.07 88888.00 2015-08-29 05:13:58.000 241 12620.35 89.22 54611.05 88888.00 2015-08-29 05:13:58.125 241 12620.30 89.22 54611.07 88888.00 2015-08-29 05:13:58.250 241 12620.25 89.22 54611.07 88888.00 2015-08-29 05:13:58.375 241 12620.25 89.22 54611.07 88888.00 2015-08-29 05:13:58.500 241 12620.27 89.25 54611.05 88888.00 2015-08-29 05:13:58.625 241 12620.30 89.25 54611.05 88888.00 2015-08-29 05:13:58.750 241 12620.30 89.22 54611.07 88888.00 2015-08-29 05:13:58.875 241 12620.33 89.22 54611.07 88888.00 2015-08-29 05:13:59.000 241 12620.38 89.28 54611.05 88888.00 2015-08-29 05:13:59.125 241 12620.42 89.28 54611.07 88888.00 2015-08-29 05:13:59.250 241 12620.42 89.25 54611.05 88888.00 2015-08-29 05:13:59.375 241 12620.35 89.25 54611.05 88888.00 2015-08-29 05:13:59.500 241 12620.35 89.20 54611.05 88888.00 2015-08-29 05:13:59.625 241 12620.42 89.22 54611.05 88888.00 2015-08-29 05:13:59.750 241 12620.38 89.25 54611.03 88888.00 2015-08-29 05:13:59.875 241 12620.33 89.22 54611.00 88888.00 2015-08-29 05:14:00.000 241 12620.30 89.22 54610.97 88888.00 2015-08-29 05:14:00.125 241 12620.35 89.25 54611.00 88888.00 2015-08-29 05:14:00.250 241 12620.38 89.22 54611.00 88888.00 2015-08-29 05:14:00.375 241 12620.35 89.22 54611.00 88888.00 2015-08-29 05:14:00.500 241 12620.33 89.22 54611.00 88888.00 2015-08-29 05:14:00.625 241 12620.38 89.25 54611.00 88888.00 2015-08-29 05:14:00.750 241 12620.38 89.25 54611.00 88888.00 2015-08-29 05:14:00.875 241 12620.38 89.25 54610.97 88888.00 2015-08-29 05:14:01.000 241 12620.38 89.22 54610.97 88888.00 2015-08-29 05:14:01.125 241 12620.40 89.22 54610.97 88888.00 2015-08-29 05:14:01.250 241 12620.42 89.25 54611.00 88888.00 2015-08-29 05:14:01.375 241 12620.40 89.30 54611.03 88888.00 2015-08-29 05:14:01.500 241 12620.33 89.30 54611.03 88888.00 2015-08-29 05:14:01.625 241 12620.27 89.20 54611.00 88888.00 2015-08-29 05:14:01.750 241 12620.33 89.25 54611.00 88888.00 2015-08-29 05:14:01.875 241 12620.35 89.28 54611.03 88888.00 2015-08-29 05:14:02.000 241 12620.33 89.22 54611.00 88888.00 2015-08-29 05:14:02.125 241 12620.33 89.22 54610.97 88888.00 2015-08-29 05:14:02.250 241 12620.33 89.28 54610.97 88888.00 2015-08-29 05:14:02.375 241 12620.48 89.33 54610.97 88888.00 2015-08-29 05:14:02.500 241 12620.45 89.33 54610.97 88888.00 2015-08-29 05:14:02.625 241 12620.45 89.28 54610.97 88888.00 2015-08-29 05:14:02.750 241 12620.45 89.25 54610.97 88888.00 2015-08-29 05:14:02.875 241 12620.40 89.25 54610.97 88888.00 2015-08-29 05:14:03.000 241 12620.38 89.22 54610.95 88888.00 2015-08-29 05:14:03.125 241 12620.38 89.22 54610.97 88888.00 2015-08-29 05:14:03.250 241 12620.42 89.25 54610.97 88888.00 2015-08-29 05:14:03.375 241 12620.48 89.28 54610.97 88888.00 2015-08-29 05:14:03.500 241 12620.48 89.30 54610.95 88888.00 2015-08-29 05:14:03.625 241 12620.45 89.35 54610.95 88888.00 2015-08-29 05:14:03.750 241 12620.45 89.30 54610.95 88888.00 2015-08-29 05:14:03.875 241 12620.50 89.28 54610.93 88888.00 2015-08-29 05:14:04.000 241 12620.55 89.22 54610.90 88888.00 2015-08-29 05:14:04.125 241 12620.45 89.22 54610.95 88888.00 2015-08-29 05:14:04.250 241 12620.38 89.22 54610.97 88888.00 2015-08-29 05:14:04.375 241 12620.45 89.25 54610.95 88888.00 2015-08-29 05:14:04.500 241 12620.50 89.22 54610.95 88888.00 2015-08-29 05:14:04.625 241 12620.50 89.22 54610.95 88888.00 2015-08-29 05:14:04.750 241 12620.40 89.22 54610.93 88888.00 2015-08-29 05:14:04.875 241 12620.40 89.22 54610.93 88888.00 2015-08-29 05:14:05.000 241 12620.45 89.25 54610.93 88888.00 2015-08-29 05:14:05.125 241 12620.45 89.22 54610.93 88888.00 2015-08-29 05:14:05.250 241 12620.48 89.20 54610.90 88888.00 2015-08-29 05:14:05.375 241 12620.52 89.22 54610.90 88888.00 2015-08-29 05:14:05.500 241 12620.50 89.22 54610.90 88888.00 2015-08-29 05:14:05.625 241 12620.50 89.25 54610.93 88888.00 2015-08-29 05:14:05.750 241 12620.50 89.25 54610.93 88888.00 2015-08-29 05:14:05.875 241 12620.55 89.22 54610.90 88888.00 2015-08-29 05:14:06.000 241 12620.52 89.17 54610.90 88888.00 2015-08-29 05:14:06.125 241 12620.48 89.20 54610.90 88888.00 2015-08-29 05:14:06.250 241 12620.42 89.20 54610.90 88888.00 2015-08-29 05:14:06.375 241 12620.42 89.20 54610.90 88888.00 2015-08-29 05:14:06.500 241 12620.45 89.22 54610.90 88888.00 2015-08-29 05:14:06.625 241 12620.45 89.22 54610.90 88888.00 2015-08-29 05:14:06.750 241 12620.40 89.20 54610.90 88888.00 2015-08-29 05:14:06.875 241 12620.45 89.22 54610.93 88888.00 2015-08-29 05:14:07.000 241 12620.50 89.20 54610.88 88888.00 2015-08-29 05:14:07.125 241 12620.48 89.20 54610.90 88888.00 2015-08-29 05:14:07.250 241 12620.48 89.20 54610.90 88888.00 2015-08-29 05:14:07.375 241 12620.50 89.22 54610.88 88888.00 2015-08-29 05:14:07.500 241 12620.50 89.20 54610.88 88888.00 2015-08-29 05:14:07.625 241 12620.50 89.17 54610.88 88888.00 2015-08-29 05:14:07.750 241 12620.52 89.17 54610.90 88888.00 2015-08-29 05:14:07.875 241 12620.55 89.22 54610.90 88888.00 2015-08-29 05:14:08.000 241 12620.52 89.20 54610.85 88888.00 2015-08-29 05:14:08.125 241 12620.50 89.17 54610.90 88888.00 2015-08-29 05:14:08.250 241 12620.52 89.17 54610.90 88888.00 2015-08-29 05:14:08.375 241 12620.55 89.20 54610.88 88888.00 2015-08-29 05:14:08.500 241 12620.52 89.22 54610.90 88888.00 2015-08-29 05:14:08.625 241 12620.52 89.20 54610.90 88888.00 2015-08-29 05:14:08.750 241 12620.50 89.20 54610.90 88888.00 2015-08-29 05:14:08.875 241 12620.48 89.17 54610.90 88888.00 2015-08-29 05:14:09.000 241 12620.48 89.17 54610.88 88888.00 2015-08-29 05:14:09.125 241 12620.48 89.17 54610.85 88888.00 2015-08-29 05:14:09.250 241 12620.45 89.20 54610.88 88888.00 2015-08-29 05:14:09.375 241 12620.45 89.17 54610.88 88888.00 2015-08-29 05:14:09.500 241 12620.45 89.17 54610.90 88888.00 2015-08-29 05:14:09.625 241 12620.38 89.17 54610.90 88888.00 2015-08-29 05:14:09.750 241 12620.33 89.15 54610.85 88888.00 2015-08-29 05:14:09.875 241 12620.35 89.15 54610.88 88888.00 2015-08-29 05:14:10.000 241 12620.40 89.20 54610.88 88888.00 2015-08-29 05:14:10.125 241 12620.42 89.20 54610.90 88888.00 2015-08-29 05:14:10.250 241 12620.38 89.17 54610.90 88888.00 2015-08-29 05:14:10.375 241 12620.40 89.15 54610.88 88888.00 2015-08-29 05:14:10.500 241 12620.38 89.17 54610.88 88888.00 2015-08-29 05:14:10.625 241 12620.38 89.22 54610.90 88888.00 2015-08-29 05:14:10.750 241 12620.42 89.17 54610.88 88888.00 2015-08-29 05:14:10.875 241 12620.42 89.17 54610.88 88888.00 2015-08-29 05:14:11.000 241 12620.40 89.17 54610.85 88888.00 2015-08-29 05:14:11.125 241 12620.42 89.17 54610.85 88888.00 2015-08-29 05:14:11.250 241 12620.42 89.15 54610.85 88888.00 2015-08-29 05:14:11.375 241 12620.45 89.15 54610.88 88888.00 2015-08-29 05:14:11.500 241 12620.42 89.17 54610.85 88888.00 2015-08-29 05:14:11.625 241 12620.45 89.12 54610.88 88888.00 2015-08-29 05:14:11.750 241 12620.52 89.15 54610.88 88888.00 2015-08-29 05:14:11.875 241 12620.50 89.15 54610.88 88888.00 2015-08-29 05:14:12.000 241 12620.45 89.15 54610.85 88888.00 2015-08-29 05:14:12.125 241 12620.48 89.15 54610.85 88888.00 2015-08-29 05:14:12.250 241 12620.48 89.12 54610.85 88888.00 2015-08-29 05:14:12.375 241 12620.52 89.12 54610.85 88888.00 2015-08-29 05:14:12.500 241 12620.50 89.15 54610.88 88888.00 2015-08-29 05:14:12.625 241 12620.50 89.15 54610.85 88888.00 2015-08-29 05:14:12.750 241 12620.52 89.15 54610.85 88888.00 2015-08-29 05:14:12.875 241 12620.52 89.15 54610.85 88888.00 2015-08-29 05:14:13.000 241 12620.45 89.12 54610.85 88888.00 2015-08-29 05:14:13.125 241 12620.45 89.15 54610.88 88888.00 2015-08-29 05:14:13.250 241 12620.50 89.12 54610.88 88888.00 2015-08-29 05:14:13.375 241 12620.50 89.12 54610.85 88888.00 2015-08-29 05:14:13.500 241 12620.48 89.12 54610.82 88888.00 2015-08-29 05:14:13.625 241 12620.50 89.12 54610.85 88888.00 2015-08-29 05:14:13.750 241 12620.55 89.12 54610.85 88888.00 2015-08-29 05:14:13.875 241 12620.55 89.15 54610.88 88888.00 2015-08-29 05:14:14.000 241 12620.60 89.15 54610.85 88888.00 2015-08-29 05:14:14.125 241 12620.60 89.12 54610.85 88888.00 2015-08-29 05:14:14.250 241 12620.55 89.15 54610.82 88888.00 2015-08-29 05:14:14.375 241 12620.55 89.15 54610.82 88888.00 2015-08-29 05:14:14.500 241 12620.45 89.17 54610.85 88888.00 2015-08-29 05:14:14.625 241 12620.52 89.17 54610.88 88888.00 2015-08-29 05:14:14.750 241 12620.52 89.20 54610.85 88888.00 2015-08-29 05:14:14.875 241 12620.50 89.17 54610.85 88888.00 2015-08-29 05:14:15.000 241 12620.55 89.17 54610.82 88888.00 2015-08-29 05:14:15.125 241 12620.58 89.17 54610.82 88888.00 2015-08-29 05:14:15.250 241 12620.58 89.17 54610.82 88888.00 2015-08-29 05:14:15.375 241 12620.60 89.17 54610.82 88888.00 2015-08-29 05:14:15.500 241 12620.60 89.12 54610.82 88888.00 2015-08-29 05:14:15.625 241 12620.67 89.15 54610.85 88888.00 2015-08-29 05:14:15.750 241 12620.70 89.17 54610.82 88888.00 2015-08-29 05:14:15.875 241 12620.65 89.17 54610.80 88888.00 2015-08-29 05:14:16.000 241 12620.60 89.15 54610.80 88888.00 2015-08-29 05:14:16.125 241 12620.55 89.15 54610.82 88888.00 2015-08-29 05:14:16.250 241 12620.60 89.17 54610.82 88888.00 2015-08-29 05:14:16.375 241 12620.62 89.20 54610.80 88888.00 2015-08-29 05:14:16.500 241 12620.62 89.20 54610.80 88888.00 2015-08-29 05:14:16.625 241 12620.55 89.15 54610.80 88888.00 2015-08-29 05:14:16.750 241 12620.58 89.17 54610.80 88888.00 2015-08-29 05:14:16.875 241 12620.62 89.20 54610.78 88888.00 2015-08-29 05:14:17.000 241 12620.62 89.17 54610.80 88888.00 2015-08-29 05:14:17.125 241 12620.62 89.17 54610.80 88888.00 2015-08-29 05:14:17.250 241 12620.65 89.17 54610.82 88888.00 2015-08-29 05:14:17.375 241 12620.58 89.20 54610.80 88888.00 2015-08-29 05:14:17.500 241 12620.52 89.20 54610.80 88888.00 2015-08-29 05:14:17.625 241 12620.52 89.20 54610.82 88888.00 2015-08-29 05:14:17.750 241 12620.55 89.20 54610.82 88888.00 2015-08-29 05:14:17.875 241 12620.65 89.20 54610.85 88888.00 2015-08-29 05:14:18.000 241 12620.70 89.22 54610.82 88888.00 2015-08-29 05:14:18.125 241 12620.60 89.22 54610.82 88888.00 2015-08-29 05:14:18.250 241 12620.50 89.22 54610.82 88888.00 2015-08-29 05:14:18.375 241 12620.52 89.20 54610.80 88888.00 2015-08-29 05:14:18.500 241 12620.55 89.20 54610.80 88888.00 2015-08-29 05:14:18.625 241 12620.60 89.17 54610.82 88888.00 2015-08-29 05:14:18.750 241 12620.58 89.20 54610.80 88888.00 2015-08-29 05:14:18.875 241 12620.55 89.20 54610.82 88888.00 2015-08-29 05:14:19.000 241 12620.58 89.20 54610.80 88888.00 2015-08-29 05:14:19.125 241 12620.55 89.20 54610.82 88888.00 2015-08-29 05:14:19.250 241 12620.48 89.17 54610.85 88888.00 2015-08-29 05:14:19.375 241 12620.50 89.17 54610.80 88888.00 2015-08-29 05:14:19.500 241 12620.52 89.17 54610.80 88888.00 2015-08-29 05:14:19.625 241 12620.55 89.20 54610.80 88888.00 2015-08-29 05:14:19.750 241 12620.52 89.20 54610.78 88888.00 2015-08-29 05:14:19.875 241 12620.50 89.20 54610.78 88888.00 2015-08-29 05:14:20.000 241 12620.48 89.20 54610.78 88888.00 2015-08-29 05:14:20.125 241 12620.45 89.17 54610.80 88888.00 2015-08-29 05:14:20.250 241 12620.50 89.20 54610.82 88888.00 2015-08-29 05:14:20.375 241 12620.52 89.22 54610.80 88888.00 2015-08-29 05:14:20.500 241 12620.52 89.22 54610.80 88888.00 2015-08-29 05:14:20.625 241 12620.58 89.22 54610.80 88888.00 2015-08-29 05:14:20.750 241 12620.58 89.22 54610.80 88888.00 2015-08-29 05:14:20.875 241 12620.62 89.22 54610.78 88888.00 2015-08-29 05:14:21.000 241 12620.65 89.17 54610.80 88888.00 2015-08-29 05:14:21.125 241 12620.65 89.17 54610.85 88888.00 2015-08-29 05:14:21.250 241 12620.58 89.15 54610.80 88888.00 2015-08-29 05:14:21.375 241 12620.55 89.15 54610.82 88888.00 2015-08-29 05:14:21.500 241 12620.58 89.22 54610.82 88888.00 2015-08-29 05:14:21.625 241 12620.60 89.22 54610.80 88888.00 2015-08-29 05:14:21.750 241 12620.60 89.20 54610.82 88888.00 2015-08-29 05:14:21.875 241 12620.58 89.17 54610.80 88888.00 2015-08-29 05:14:22.000 241 12620.58 89.17 54610.80 88888.00 2015-08-29 05:14:22.125 241 12620.52 89.22 54610.80 88888.00 2015-08-29 05:14:22.250 241 12620.50 89.20 54610.78 88888.00 2015-08-29 05:14:22.375 241 12620.55 89.22 54610.78 88888.00 2015-08-29 05:14:22.500 241 12620.58 89.22 54610.78 88888.00 2015-08-29 05:14:22.625 241 12620.67 89.20 54610.78 88888.00 2015-08-29 05:14:22.750 241 12620.67 89.25 54610.80 88888.00 2015-08-29 05:14:22.875 241 12620.62 89.20 54610.80 88888.00 2015-08-29 05:14:23.000 241 12620.60 89.17 54610.78 88888.00 2015-08-29 05:14:23.125 241 12620.55 89.20 54610.80 88888.00 2015-08-29 05:14:23.250 241 12620.50 89.20 54610.78 88888.00 2015-08-29 05:14:23.375 241 12620.50 89.22 54610.78 88888.00 2015-08-29 05:14:23.500 241 12620.48 89.25 54610.78 88888.00 2015-08-29 05:14:23.625 241 12620.55 89.25 54610.78 88888.00 2015-08-29 05:14:23.750 241 12620.58 89.22 54610.78 88888.00 2015-08-29 05:14:23.875 241 12620.58 89.22 54610.80 88888.00 2015-08-29 05:14:24.000 241 12620.60 89.22 54610.78 88888.00 2015-08-29 05:14:24.125 241 12620.52 89.20 54610.75 88888.00 2015-08-29 05:14:24.250 241 12620.55 89.20 54610.78 88888.00 2015-08-29 05:14:24.375 241 12620.58 89.22 54610.80 88888.00 2015-08-29 05:14:24.500 241 12620.60 89.20 54610.75 88888.00 2015-08-29 05:14:24.625 241 12620.58 89.20 54610.78 88888.00 2015-08-29 05:14:24.750 241 12620.50 89.22 54610.78 88888.00 2015-08-29 05:14:24.875 241 12620.42 89.22 54610.80 88888.00 2015-08-29 05:14:25.000 241 12620.40 89.25 54610.80 88888.00 2015-08-29 05:14:25.125 241 12620.45 89.25 54610.82 88888.00 2015-08-29 05:14:25.250 241 12620.48 89.22 54610.82 88888.00 2015-08-29 05:14:25.375 241 12620.48 89.22 54610.82 88888.00 2015-08-29 05:14:25.500 241 12620.50 89.22 54610.80 88888.00 2015-08-29 05:14:25.625 241 12620.52 89.20 54610.82 88888.00 2015-08-29 05:14:25.750 241 12620.50 89.22 54610.82 88888.00 2015-08-29 05:14:25.875 241 12620.52 89.17 54610.80 88888.00 2015-08-29 05:14:26.000 241 12620.50 89.20 54610.80 88888.00 2015-08-29 05:14:26.125 241 12620.48 89.22 54610.80 88888.00 2015-08-29 05:14:26.250 241 12620.48 89.17 54610.80 88888.00 2015-08-29 05:14:26.375 241 12620.55 89.17 54610.80 88888.00 2015-08-29 05:14:26.500 241 12620.58 89.20 54610.82 88888.00 2015-08-29 05:14:26.625 241 12620.52 89.20 54610.82 88888.00 2015-08-29 05:14:26.750 241 12620.50 89.20 54610.80 88888.00 2015-08-29 05:14:26.875 241 12620.48 89.20 54610.78 88888.00 2015-08-29 05:14:27.000 241 12620.52 89.20 54610.78 88888.00 2015-08-29 05:14:27.125 241 12620.58 89.20 54610.78 88888.00 2015-08-29 05:14:27.250 241 12620.52 89.17 54610.80 88888.00 2015-08-29 05:14:27.375 241 12620.42 89.17 54610.82 88888.00 2015-08-29 05:14:27.500 241 12620.42 89.20 54610.82 88888.00 2015-08-29 05:14:27.625 241 12620.48 89.17 54610.80 88888.00 2015-08-29 05:14:27.750 241 12620.55 89.20 54610.82 88888.00 2015-08-29 05:14:27.875 241 12620.50 89.17 54610.80 88888.00 2015-08-29 05:14:28.000 241 12620.48 89.15 54610.80 88888.00 2015-08-29 05:14:28.125 241 12620.52 89.17 54610.82 88888.00 2015-08-29 05:14:28.250 241 12620.52 89.17 54610.82 88888.00 2015-08-29 05:14:28.375 241 12620.48 89.17 54610.80 88888.00 2015-08-29 05:14:28.500 241 12620.45 89.20 54610.80 88888.00 2015-08-29 05:14:28.625 241 12620.42 89.17 54610.80 88888.00 2015-08-29 05:14:28.750 241 12620.40 89.17 54610.78 88888.00 2015-08-29 05:14:28.875 241 12620.38 89.17 54610.80 88888.00 2015-08-29 05:14:29.000 241 12620.38 89.20 54610.82 88888.00 2015-08-29 05:14:29.125 241 12620.42 89.20 54610.85 88888.00 2015-08-29 05:14:29.250 241 12620.42 89.20 54610.82 88888.00 2015-08-29 05:14:29.375 241 12620.42 89.22 54610.80 88888.00 2015-08-29 05:14:29.500 241 12620.42 89.20 54610.80 88888.00 2015-08-29 05:14:29.625 241 12620.38 89.20 54610.82 88888.00 2015-08-29 05:14:29.750 241 12620.45 89.17 54610.82 88888.00 2015-08-29 05:14:29.875 241 12620.45 89.15 54610.80 88888.00 2015-08-29 05:14:30.000 241 12620.42 89.17 54610.80 88888.00 2015-08-29 05:14:30.125 241 12620.48 89.20 54610.80 88888.00 2015-08-29 05:14:30.250 241 12620.45 89.15 54610.80 88888.00 2015-08-29 05:14:30.375 241 12620.48 89.15 54610.78 88888.00 2015-08-29 05:14:30.500 241 12620.45 89.17 54610.80 88888.00 2015-08-29 05:14:30.625 241 12620.38 89.17 54610.82 88888.00 2015-08-29 05:14:30.750 241 12620.38 89.20 54610.82 88888.00 2015-08-29 05:14:30.875 241 12620.45 89.20 54610.82 88888.00 2015-08-29 05:14:31.000 241 12620.48 89.20 54610.80 88888.00 2015-08-29 05:14:31.125 241 12620.48 89.22 54610.82 88888.00 2015-08-29 05:14:31.250 241 12620.48 89.25 54610.82 88888.00 2015-08-29 05:14:31.375 241 12620.50 89.22 54610.80 88888.00 2015-08-29 05:14:31.500 241 12620.48 89.20 54610.80 88888.00 2015-08-29 05:14:31.625 241 12620.45 89.20 54610.82 88888.00 2015-08-29 05:14:31.750 241 12620.42 89.22 54610.82 88888.00 2015-08-29 05:14:31.875 241 12620.42 89.22 54610.82 88888.00 2015-08-29 05:14:32.000 241 12620.45 89.22 54610.80 88888.00 2015-08-29 05:14:32.125 241 12620.48 89.22 54610.82 88888.00 2015-08-29 05:14:32.250 241 12620.50 89.20 54610.82 88888.00 2015-08-29 05:14:32.375 241 12620.50 89.20 54610.82 88888.00 2015-08-29 05:14:32.500 241 12620.45 89.20 54610.85 88888.00 2015-08-29 05:14:32.625 241 12620.42 89.20 54610.82 88888.00 2015-08-29 05:14:32.750 241 12620.40 89.17 54610.80 88888.00 2015-08-29 05:14:32.875 241 12620.42 89.17 54610.82 88888.00 2015-08-29 05:14:33.000 241 12620.45 89.20 54610.82 88888.00 2015-08-29 05:14:33.125 241 12620.40 89.22 54610.78 88888.00 2015-08-29 05:14:33.250 241 12620.40 89.20 54610.82 88888.00 2015-08-29 05:14:33.375 241 12620.40 89.20 54610.80 88888.00 2015-08-29 05:14:33.500 241 12620.35 89.17 54610.78 88888.00 2015-08-29 05:14:33.625 241 12620.33 89.17 54610.80 88888.00 2015-08-29 05:14:33.750 241 12620.33 89.17 54610.82 88888.00 2015-08-29 05:14:33.875 241 12620.30 89.20 54610.82 88888.00 2015-08-29 05:14:34.000 241 12620.38 89.22 54610.80 88888.00 2015-08-29 05:14:34.125 241 12620.40 89.20 54610.80 88888.00 2015-08-29 05:14:34.250 241 12620.35 89.17 54610.80 88888.00 2015-08-29 05:14:34.375 241 12620.33 89.22 54610.82 88888.00 2015-08-29 05:14:34.500 241 12620.27 89.25 54610.82 88888.00 2015-08-29 05:14:34.625 241 12620.33 89.25 54610.82 88888.00 2015-08-29 05:14:34.750 241 12620.27 89.22 54610.78 88888.00 2015-08-29 05:14:34.875 241 12620.38 89.25 54610.82 88888.00 2015-08-29 05:14:35.000 241 12620.40 89.22 54610.82 88888.00 2015-08-29 05:14:35.125 241 12620.33 89.25 54610.82 88888.00 2015-08-29 05:14:35.250 241 12620.27 89.25 54610.85 88888.00 2015-08-29 05:14:35.375 241 12620.33 89.25 54610.85 88888.00 2015-08-29 05:14:35.500 241 12620.38 89.28 54610.82 88888.00 2015-08-29 05:14:35.625 241 12620.38 89.30 54610.82 88888.00 2015-08-29 05:14:35.750 241 12620.27 89.28 54610.82 88888.00 2015-08-29 05:14:35.875 241 12620.25 89.25 54610.82 88888.00 2015-08-29 05:14:36.000 241 12620.25 89.25 54610.85 88888.00 2015-08-29 05:14:36.125 241 12620.23 89.22 54610.85 88888.00 2015-08-29 05:14:36.250 241 12620.12 89.25 54610.85 88888.00 2015-08-29 05:14:36.375 241 12620.23 89.25 54610.85 88888.00 2015-08-29 05:14:36.500 241 12620.30 89.25 54610.85 88888.00 2015-08-29 05:14:36.625 241 12620.25 89.28 54610.82 88888.00 2015-08-29 05:14:36.750 241 12620.23 89.28 54610.80 88888.00 2015-08-29 05:14:36.875 241 12620.25 89.28 54610.82 88888.00 2015-08-29 05:14:37.000 241 12620.25 89.25 54610.82 88888.00 2015-08-29 05:14:37.125 241 12620.25 89.25 54610.82 88888.00 2015-08-29 05:14:37.250 241 12620.25 89.22 54610.85 88888.00 2015-08-29 05:14:37.375 241 12620.30 89.30 54610.85 88888.00 2015-08-29 05:14:37.500 241 12620.27 89.28 54610.85 88888.00 2015-08-29 05:14:37.625 241 12620.27 89.28 54610.80 88888.00 2015-08-29 05:14:37.750 241 12620.25 89.28 54610.80 88888.00 2015-08-29 05:14:37.875 241 12620.17 89.33 54610.80 88888.00 2015-08-29 05:14:38.000 241 12620.17 89.30 54610.82 88888.00 2015-08-29 05:14:38.125 241 12620.20 89.28 54610.80 88888.00 2015-08-29 05:14:38.250 241 12620.23 89.25 54610.85 88888.00 2015-08-29 05:14:38.375 241 12620.30 89.30 54610.85 88888.00 2015-08-29 05:14:38.500 241 12620.25 89.30 54610.85 88888.00 2015-08-29 05:14:38.625 241 12620.17 89.30 54610.85 88888.00 2015-08-29 05:14:38.750 241 12620.12 89.30 54610.85 88888.00 2015-08-29 05:14:38.875 241 12620.15 89.28 54610.82 88888.00 2015-08-29 05:14:39.000 241 12620.23 89.28 54610.85 88888.00 2015-08-29 05:14:39.125 241 12620.27 89.30 54610.85 88888.00 2015-08-29 05:14:39.250 241 12620.17 89.25 54610.88 88888.00 2015-08-29 05:14:39.375 241 12620.15 89.25 54610.85 88888.00 2015-08-29 05:14:39.500 241 12620.12 89.28 54610.82 88888.00 2015-08-29 05:14:39.625 241 12620.20 89.25 54610.82 88888.00 2015-08-29 05:14:39.750 241 12620.23 89.28 54610.85 88888.00 2015-08-29 05:14:39.875 241 12620.17 89.28 54610.85 88888.00 2015-08-29 05:14:40.000 241 12620.17 89.30 54610.85 88888.00 2015-08-29 05:14:40.125 241 12620.17 89.28 54610.85 88888.00 2015-08-29 05:14:40.250 241 12620.12 89.25 54610.88 88888.00 2015-08-29 05:14:40.375 241 12620.12 89.25 54610.88 88888.00 2015-08-29 05:14:40.500 241 12620.15 89.25 54610.85 88888.00 2015-08-29 05:14:40.625 241 12620.12 89.25 54610.85 88888.00 2015-08-29 05:14:40.750 241 12620.17 89.25 54610.85 88888.00 2015-08-29 05:14:40.875 241 12620.23 89.28 54610.88 88888.00 2015-08-29 05:14:41.000 241 12620.25 89.28 54610.90 88888.00 2015-08-29 05:14:41.125 241 12620.23 89.28 54610.90 88888.00 2015-08-29 05:14:41.250 241 12620.20 89.25 54610.90 88888.00 2015-08-29 05:14:41.375 241 12620.20 89.22 54610.88 88888.00 2015-08-29 05:14:41.500 241 12620.15 89.25 54610.85 88888.00 2015-08-29 05:14:41.625 241 12620.17 89.25 54610.88 88888.00 2015-08-29 05:14:41.750 241 12620.23 89.22 54610.85 88888.00 2015-08-29 05:14:41.875 241 12620.20 89.22 54610.82 88888.00 2015-08-29 05:14:42.000 241 12620.12 89.22 54610.85 88888.00 2015-08-29 05:14:42.125 241 12620.12 89.22 54610.88 88888.00 2015-08-29 05:14:42.250 241 12620.10 89.22 54610.88 88888.00 2015-08-29 05:14:42.375 241 12620.08 89.22 54610.88 88888.00 2015-08-29 05:14:42.500 241 12620.12 89.25 54610.88 88888.00 2015-08-29 05:14:42.625 241 12620.15 89.22 54610.88 88888.00 2015-08-29 05:14:42.750 241 12620.20 89.22 54610.88 88888.00 2015-08-29 05:14:42.875 241 12620.25 89.25 54610.85 88888.00 2015-08-29 05:14:43.000 241 12620.23 89.22 54610.85 88888.00 2015-08-29 05:14:43.125 241 12620.20 89.20 54610.88 88888.00 2015-08-29 05:14:43.250 241 12620.12 89.22 54610.93 88888.00 2015-08-29 05:14:43.375 241 12620.12 89.25 54610.90 88888.00 2015-08-29 05:14:43.500 241 12620.10 89.25 54610.90 88888.00 2015-08-29 05:14:43.625 241 12620.10 89.17 54610.88 88888.00 2015-08-29 05:14:43.750 241 12620.15 89.20 54610.82 88888.00 2015-08-29 05:14:43.875 241 12620.15 89.20 54610.82 88888.00 2015-08-29 05:14:44.000 241 12620.10 89.22 54610.88 88888.00 2015-08-29 05:14:44.125 241 12620.05 89.20 54610.88 88888.00 2015-08-29 05:14:44.250 241 12620.08 89.20 54610.88 88888.00 2015-08-29 05:14:44.375 241 12620.10 89.20 54610.88 88888.00 2015-08-29 05:14:44.500 241 12620.12 89.20 54610.88 88888.00 2015-08-29 05:14:44.625 241 12620.12 89.17 54610.90 88888.00 2015-08-29 05:14:44.750 241 12620.10 89.20 54610.88 88888.00 2015-08-29 05:14:44.875 241 12620.10 89.20 54610.88 88888.00 2015-08-29 05:14:45.000 241 12620.08 89.22 54610.88 88888.00 2015-08-29 05:14:45.125 241 12620.12 89.22 54610.90 88888.00 2015-08-29 05:14:45.250 241 12620.08 89.25 54610.90 88888.00 2015-08-29 05:14:45.375 241 12620.05 89.25 54610.90 88888.00 2015-08-29 05:14:45.500 241 12620.05 89.20 54610.88 88888.00 2015-08-29 05:14:45.625 241 12620.12 89.22 54610.90 88888.00 2015-08-29 05:14:45.750 241 12620.23 89.25 54610.90 88888.00 2015-08-29 05:14:45.875 241 12620.17 89.22 54610.93 88888.00 2015-08-29 05:14:46.000 241 12620.08 89.22 54610.88 88888.00 2015-08-29 05:14:46.125 241 12620.08 89.22 54610.90 88888.00 2015-08-29 05:14:46.250 241 12619.98 89.20 54610.93 88888.00 2015-08-29 05:14:46.375 241 12619.95 89.22 54610.90 88888.00 2015-08-29 05:14:46.500 241 12619.95 89.17 54610.90 88888.00 2015-08-29 05:14:46.625 241 12619.98 89.17 54610.90 88888.00 2015-08-29 05:14:46.750 241 12620.05 89.17 54610.93 88888.00 2015-08-29 05:14:46.875 241 12620.08 89.17 54610.90 88888.00 2015-08-29 05:14:47.000 241 12620.05 89.17 54610.93 88888.00 2015-08-29 05:14:47.125 241 12620.05 89.17 54610.95 88888.00 2015-08-29 05:14:47.250 241 12620.05 89.17 54610.95 88888.00 2015-08-29 05:14:47.375 241 12620.02 89.20 54610.95 88888.00 2015-08-29 05:14:47.500 241 12620.00 89.20 54610.95 88888.00 2015-08-29 05:14:47.625 241 12619.98 89.17 54610.93 88888.00 2015-08-29 05:14:47.750 241 12619.98 89.20 54610.93 88888.00 2015-08-29 05:14:47.875 241 12620.00 89.22 54610.93 88888.00 2015-08-29 05:14:48.000 241 12620.02 89.22 54610.90 88888.00 2015-08-29 05:14:48.125 241 12619.98 89.22 54610.90 88888.00 2015-08-29 05:14:48.250 241 12619.98 89.22 54610.90 88888.00 2015-08-29 05:14:48.375 241 12620.00 89.20 54610.90 88888.00 2015-08-29 05:14:48.500 241 12619.98 89.22 54610.90 88888.00 2015-08-29 05:14:48.625 241 12620.00 89.22 54610.90 88888.00 2015-08-29 05:14:48.750 241 12620.02 89.22 54610.88 88888.00 2015-08-29 05:14:48.875 241 12620.05 89.25 54610.88 88888.00 2015-08-29 05:14:49.000 241 12620.02 89.22 54610.85 88888.00 2015-08-29 05:14:49.125 241 12620.00 89.22 54610.85 88888.00 2015-08-29 05:14:49.250 241 12619.98 89.28 54610.88 88888.00 2015-08-29 05:14:49.375 241 12620.00 89.25 54610.90 88888.00 2015-08-29 05:14:49.500 241 12620.00 89.28 54610.88 88888.00 2015-08-29 05:14:49.625 241 12620.00 89.25 54610.88 88888.00 2015-08-29 05:14:49.750 241 12620.05 89.25 54610.88 88888.00 2015-08-29 05:14:49.875 241 12620.02 89.28 54610.88 88888.00 2015-08-29 05:14:50.000 241 12620.02 89.28 54610.88 88888.00 2015-08-29 05:14:50.125 241 12620.05 89.28 54610.88 88888.00 2015-08-29 05:14:50.250 241 12619.95 89.30 54610.88 88888.00 2015-08-29 05:14:50.375 241 12619.98 89.35 54610.88 88888.00 2015-08-29 05:14:50.500 241 12620.00 89.35 54610.88 88888.00 2015-08-29 05:14:50.625 241 12620.00 89.35 54610.90 88888.00 2015-08-29 05:14:50.750 241 12619.98 89.30 54610.88 88888.00 2015-08-29 05:14:50.875 241 12619.98 89.30 54610.85 88888.00 2015-08-29 05:14:51.000 241 12620.00 89.35 54610.88 88888.00 2015-08-29 05:14:51.125 241 12620.00 89.35 54610.93 88888.00 2015-08-29 05:14:51.250 241 12620.00 89.35 54610.93 88888.00 2015-08-29 05:14:51.375 241 12620.02 89.33 54610.90 88888.00 2015-08-29 05:14:51.500 241 12619.95 89.33 54610.88 88888.00 2015-08-29 05:14:51.625 241 12619.95 89.35 54610.88 88888.00 2015-08-29 05:14:51.750 241 12619.98 89.38 54610.88 88888.00 2015-08-29 05:14:51.875 241 12619.98 89.38 54610.88 88888.00 2015-08-29 05:14:52.000 241 12619.92 89.38 54610.88 88888.00 2015-08-29 05:14:52.125 241 12619.95 89.38 54610.88 88888.00 2015-08-29 05:14:52.250 241 12619.98 89.38 54610.88 88888.00 2015-08-29 05:14:52.375 241 12619.98 89.40 54610.88 88888.00 2015-08-29 05:14:52.500 241 12619.95 89.38 54610.90 88888.00 2015-08-29 05:14:52.625 241 12619.95 89.35 54610.88 88888.00 2015-08-29 05:14:52.750 241 12619.92 89.38 54610.85 88888.00 2015-08-29 05:14:52.875 241 12619.92 89.40 54610.85 88888.00 2015-08-29 05:14:53.000 241 12619.90 89.38 54610.85 88888.00 2015-08-29 05:14:53.125 241 12619.92 89.40 54610.88 88888.00 2015-08-29 05:14:53.250 241 12619.98 89.40 54610.85 88888.00 2015-08-29 05:14:53.375 241 12619.95 89.42 54610.88 88888.00 2015-08-29 05:14:53.500 241 12619.92 89.42 54610.85 88888.00 2015-08-29 05:14:53.625 241 12619.88 89.45 54610.90 88888.00 2015-08-29 05:14:53.750 241 12619.90 89.47 54610.90 88888.00 2015-08-29 05:14:53.875 241 12619.90 89.47 54610.90 88888.00 2015-08-29 05:14:54.000 241 12619.88 89.47 54610.88 88888.00 2015-08-29 05:14:54.125 241 12619.88 89.47 54610.90 88888.00 2015-08-29 05:14:54.250 241 12619.90 89.42 54610.90 88888.00 2015-08-29 05:14:54.375 241 12619.95 89.42 54610.88 88888.00 2015-08-29 05:14:54.500 241 12619.92 89.42 54610.88 88888.00 2015-08-29 05:14:54.625 241 12619.95 89.47 54610.88 88888.00 2015-08-29 05:14:54.750 241 12619.95 89.47 54610.85 88888.00 2015-08-29 05:14:54.875 241 12619.95 89.47 54610.85 88888.00 2015-08-29 05:14:55.000 241 12619.92 89.45 54610.85 88888.00 2015-08-29 05:14:55.125 241 12619.90 89.47 54610.88 88888.00 2015-08-29 05:14:55.250 241 12619.95 89.47 54610.88 88888.00 2015-08-29 05:14:55.375 241 12619.98 89.45 54610.88 88888.00 2015-08-29 05:14:55.500 241 12619.98 89.47 54610.90 88888.00 2015-08-29 05:14:55.625 241 12619.98 89.45 54610.85 88888.00 2015-08-29 05:14:55.750 241 12619.98 89.45 54610.85 88888.00 2015-08-29 05:14:55.875 241 12619.98 89.45 54610.85 88888.00 2015-08-29 05:14:56.000 241 12619.90 89.45 54610.90 88888.00 2015-08-29 05:14:56.125 241 12619.88 89.53 54610.90 88888.00 2015-08-29 05:14:56.250 241 12619.90 89.47 54610.88 88888.00 2015-08-29 05:14:56.375 241 12619.92 89.47 54610.85 88888.00 2015-08-29 05:14:56.500 241 12619.95 89.47 54610.88 88888.00 2015-08-29 05:14:56.625 241 12619.95 89.45 54610.88 88888.00 2015-08-29 05:14:56.750 241 12619.95 89.45 54610.88 88888.00 2015-08-29 05:14:56.875 241 12619.98 89.47 54610.88 88888.00 2015-08-29 05:14:57.000 241 12619.98 89.50 54610.88 88888.00 2015-08-29 05:14:57.125 241 12619.95 89.50 54610.90 88888.00 2015-08-29 05:14:57.250 241 12619.92 89.47 54610.88 88888.00 2015-08-29 05:14:57.375 241 12619.95 89.50 54610.85 88888.00 2015-08-29 05:14:57.500 241 12620.00 89.50 54610.88 88888.00 2015-08-29 05:14:57.625 241 12620.00 89.50 54610.85 88888.00 2015-08-29 05:14:57.750 241 12620.00 89.50 54610.85 88888.00 2015-08-29 05:14:57.875 241 12620.02 89.47 54610.85 88888.00 2015-08-29 05:14:58.000 241 12620.05 89.47 54610.85 88888.00 2015-08-29 05:14:58.125 241 12620.05 89.47 54610.85 88888.00 2015-08-29 05:14:58.250 241 12620.02 89.47 54610.88 88888.00 2015-08-29 05:14:58.375 241 12620.00 89.50 54610.85 88888.00 2015-08-29 05:14:58.500 241 12619.98 89.47 54610.85 88888.00 2015-08-29 05:14:58.625 241 12619.95 89.47 54610.85 88888.00 2015-08-29 05:14:58.750 241 12619.95 89.45 54610.82 88888.00 2015-08-29 05:14:58.875 241 12619.95 89.45 54610.82 88888.00 2015-08-29 05:14:59.000 241 12619.92 89.45 54610.82 88888.00 2015-08-29 05:14:59.125 241 12619.95 89.47 54610.85 88888.00 2015-08-29 05:14:59.250 241 12619.92 89.47 54610.82 88888.00 2015-08-29 05:14:59.375 241 12619.92 89.47 54610.82 88888.00 2015-08-29 05:14:59.500 241 12619.92 89.50 54610.82 88888.00 2015-08-29 05:14:59.625 241 12619.95 89.47 54610.85 88888.00 2015-08-29 05:14:59.750 241 12619.92 89.47 54610.82 88888.00 2015-08-29 05:14:59.875 241 12619.92 89.50 54610.82 88888.00 2015-08-29 05:15:00.000 241 12619.95 89.47 54610.82 88888.00 2015-08-29 05:15:00.125 241 12619.92 89.45 54610.82 88888.00 2015-08-29 05:15:00.250 241 12619.90 89.42 54610.85 88888.00 2015-08-29 05:15:00.375 241 12619.98 89.45 54610.82 88888.00 2015-08-29 05:15:00.500 241 12619.98 89.45 54610.82 88888.00 2015-08-29 05:15:00.625 241 12620.00 89.47 54610.82 88888.00 2015-08-29 05:15:00.750 241 12620.00 89.47 54610.82 88888.00 2015-08-29 05:15:00.875 241 12620.00 89.45 54610.85 88888.00 2015-08-29 05:15:01.000 241 12620.02 89.45 54610.88 88888.00 2015-08-29 05:15:01.125 241 12620.00 89.45 54610.85 88888.00 2015-08-29 05:15:01.250 241 12619.95 89.45 54610.82 88888.00 2015-08-29 05:15:01.375 241 12619.98 89.45 54610.82 88888.00 2015-08-29 05:15:01.500 241 12619.98 89.45 54610.82 88888.00 2015-08-29 05:15:01.625 241 12620.00 89.45 54610.85 88888.00 2015-08-29 05:15:01.750 241 12620.02 89.42 54610.82 88888.00 2015-08-29 05:15:01.875 241 12620.02 89.42 54610.85 88888.00 2015-08-29 05:15:02.000 241 12620.00 89.45 54610.82 88888.00 2015-08-29 05:15:02.125 241 12619.98 89.40 54610.85 88888.00 2015-08-29 05:15:02.250 241 12619.92 89.38 54610.82 88888.00 2015-08-29 05:15:02.375 241 12619.98 89.38 54610.82 88888.00 2015-08-29 05:15:02.500 241 12620.00 89.40 54610.85 88888.00 2015-08-29 05:15:02.625 241 12619.98 89.38 54610.82 88888.00 2015-08-29 05:15:02.750 241 12619.98 89.35 54610.80 88888.00 2015-08-29 05:15:02.875 241 12620.00 89.33 54610.82 88888.00 2015-08-29 05:15:03.000 241 12620.02 89.35 54610.82 88888.00 2015-08-29 05:15:03.125 241 12620.00 89.40 54610.88 88888.00 2015-08-29 05:15:03.250 241 12619.95 89.40 54610.82 88888.00 2015-08-29 05:15:03.375 241 12619.95 89.40 54610.82 88888.00 2015-08-29 05:15:03.500 241 12620.00 89.38 54610.80 88888.00 2015-08-29 05:15:03.625 241 12620.00 89.35 54610.80 88888.00 2015-08-29 05:15:03.750 241 12620.00 89.33 54610.78 88888.00 2015-08-29 05:15:03.875 241 12619.95 89.40 54610.80 88888.00 2015-08-29 05:15:04.000 241 12619.95 89.45 54610.80 88888.00 2015-08-29 05:15:04.125 241 12619.92 89.42 54610.80 88888.00 2015-08-29 05:15:04.250 241 12619.90 89.35 54610.80 88888.00 2015-08-29 05:15:04.375 241 12619.95 89.38 54610.80 88888.00 2015-08-29 05:15:04.500 241 12619.98 89.35 54610.80 88888.00 2015-08-29 05:15:04.625 241 12619.98 89.35 54610.78 88888.00 2015-08-29 05:15:04.750 241 12619.98 89.35 54610.80 88888.00 2015-08-29 05:15:04.875 241 12619.95 89.33 54610.80 88888.00 2015-08-29 05:15:05.000 241 12619.95 89.33 54610.80 88888.00 2015-08-29 05:15:05.125 241 12619.98 89.35 54610.82 88888.00 2015-08-29 05:15:05.250 241 12620.00 89.35 54610.82 88888.00 2015-08-29 05:15:05.375 241 12620.00 89.38 54610.80 88888.00 2015-08-29 05:15:05.500 241 12620.05 89.38 54610.82 88888.00 2015-08-29 05:15:05.625 241 12620.05 89.35 54610.82 88888.00 2015-08-29 05:15:05.750 241 12620.05 89.35 54610.82 88888.00 2015-08-29 05:15:05.875 241 12620.02 89.35 54610.82 88888.00 2015-08-29 05:15:06.000 241 12619.98 89.33 54610.82 88888.00 2015-08-29 05:15:06.125 241 12619.98 89.33 54610.80 88888.00 2015-08-29 05:15:06.250 241 12619.98 89.33 54610.80 88888.00 2015-08-29 05:15:06.375 241 12620.00 89.33 54610.82 88888.00 2015-08-29 05:15:06.500 241 12620.00 89.30 54610.85 88888.00 2015-08-29 05:15:06.625 241 12620.00 89.28 54610.82 88888.00 2015-08-29 05:15:06.750 241 12620.02 89.28 54610.80 88888.00 2015-08-29 05:15:06.875 241 12620.02 89.33 54610.80 88888.00 2015-08-29 05:15:07.000 241 12620.02 89.33 54610.78 88888.00 2015-08-29 05:15:07.125 241 12620.08 89.30 54610.82 88888.00 2015-08-29 05:15:07.250 241 12620.08 89.30 54610.82 88888.00 2015-08-29 05:15:07.375 241 12620.02 89.33 54610.80 88888.00 2015-08-29 05:15:07.500 241 12620.00 89.35 54610.80 88888.00 2015-08-29 05:15:07.625 241 12620.05 89.33 54610.78 88888.00 2015-08-29 05:15:07.750 241 12620.05 89.33 54610.78 88888.00 2015-08-29 05:15:07.875 241 12620.05 89.33 54610.78 88888.00 2015-08-29 05:15:08.000 241 12620.05 89.35 54610.75 88888.00 2015-08-29 05:15:08.125 241 12620.02 89.35 54610.72 88888.00 2015-08-29 05:15:08.250 241 12620.05 89.35 54610.75 88888.00 2015-08-29 05:15:08.375 241 12620.10 89.35 54610.75 88888.00 2015-08-29 05:15:08.500 241 12620.10 89.38 54610.80 88888.00 2015-08-29 05:15:08.625 241 12620.05 89.40 54610.78 88888.00 2015-08-29 05:15:08.750 241 12620.02 89.35 54610.78 88888.00 2015-08-29 05:15:08.875 241 12620.05 89.33 54610.75 88888.00 2015-08-29 05:15:09.000 241 12620.08 89.35 54610.75 88888.00 2015-08-29 05:15:09.125 241 12620.08 89.38 54610.80 88888.00 2015-08-29 05:15:09.250 241 12620.08 89.38 54610.78 88888.00 2015-08-29 05:15:09.375 241 12620.05 89.35 54610.75 88888.00 2015-08-29 05:15:09.500 241 12620.05 89.33 54610.75 88888.00 2015-08-29 05:15:09.625 241 12620.05 89.35 54610.78 88888.00 2015-08-29 05:15:09.750 241 12620.10 89.38 54610.78 88888.00 2015-08-29 05:15:09.875 241 12620.12 89.40 54610.78 88888.00 2015-08-29 05:15:10.000 241 12620.05 89.40 54610.75 88888.00 2015-08-29 05:15:10.125 241 12620.05 89.40 54610.75 88888.00 2015-08-29 05:15:10.250 241 12620.05 89.42 54610.75 88888.00 2015-08-29 05:15:10.375 241 12620.10 89.42 54610.75 88888.00 2015-08-29 05:15:10.500 241 12620.08 89.42 54610.75 88888.00 2015-08-29 05:15:10.625 241 12620.00 89.40 54610.75 88888.00 2015-08-29 05:15:10.750 241 12620.02 89.40 54610.72 88888.00 2015-08-29 05:15:10.875 241 12620.05 89.38 54610.72 88888.00 2015-08-29 05:15:11.000 241 12620.08 89.40 54610.72 88888.00 2015-08-29 05:15:11.125 241 12620.12 89.42 54610.75 88888.00 2015-08-29 05:15:11.250 241 12620.20 89.45 54610.75 88888.00 2015-08-29 05:15:11.375 241 12620.25 89.42 54610.75 88888.00 2015-08-29 05:15:11.500 241 12620.25 89.45 54610.72 88888.00 2015-08-29 05:15:11.625 241 12620.23 89.42 54610.70 88888.00 2015-08-29 05:15:11.750 241 12620.23 89.40 54610.75 88888.00 2015-08-29 05:15:11.875 241 12620.27 89.45 54610.75 88888.00 2015-08-29 05:15:12.000 241 12620.27 89.40 54610.72 88888.00 2015-08-29 05:15:12.125 241 12620.33 89.40 54610.70 88888.00 2015-08-29 05:15:12.250 241 12620.25 89.42 54610.72 88888.00 2015-08-29 05:15:12.375 241 12620.27 89.45 54610.72 88888.00 2015-08-29 05:15:12.500 241 12620.30 89.47 54610.72 88888.00 2015-08-29 05:15:12.625 241 12620.35 89.47 54610.70 88888.00 2015-08-29 05:15:12.750 241 12620.35 89.42 54610.70 88888.00 2015-08-29 05:15:12.875 241 12620.33 89.42 54610.70 88888.00 2015-08-29 05:15:13.000 241 12620.33 89.47 54610.70 88888.00 2015-08-29 05:15:13.125 241 12620.35 89.47 54610.70 88888.00 2015-08-29 05:15:13.250 241 12620.35 89.45 54610.70 88888.00 2015-08-29 05:15:13.375 241 12620.35 89.45 54610.68 88888.00 2015-08-29 05:15:13.500 241 12620.42 89.47 54610.65 88888.00 2015-08-29 05:15:13.625 241 12620.42 89.47 54610.65 88888.00 2015-08-29 05:15:13.750 241 12620.42 89.50 54610.68 88888.00 2015-08-29 05:15:13.875 241 12620.35 89.47 54610.68 88888.00 2015-08-29 05:15:14.000 241 12620.38 89.50 54610.65 88888.00 2015-08-29 05:15:14.125 241 12620.33 89.53 54610.68 88888.00 2015-08-29 05:15:14.250 241 12620.35 89.53 54610.65 88888.00 2015-08-29 05:15:14.375 241 12620.35 89.55 54610.65 88888.00 2015-08-29 05:15:14.500 241 12620.33 89.58 54610.65 88888.00 2015-08-29 05:15:14.625 241 12620.30 89.55 54610.65 88888.00 2015-08-29 05:15:14.750 241 12620.30 89.53 54610.62 88888.00 2015-08-29 05:15:14.875 241 12620.27 89.55 54610.62 88888.00 2015-08-29 05:15:15.000 241 12620.35 89.58 54610.62 88888.00 2015-08-29 05:15:15.125 241 12620.35 89.58 54610.62 88888.00 2015-08-29 05:15:15.250 241 12620.33 89.58 54610.62 88888.00 2015-08-29 05:15:15.375 241 12620.33 89.58 54610.60 88888.00 2015-08-29 05:15:15.500 241 12620.33 89.60 54610.60 88888.00 2015-08-29 05:15:15.625 241 12620.38 89.60 54610.62 88888.00 2015-08-29 05:15:15.750 241 12620.35 89.62 54610.60 88888.00 2015-08-29 05:15:15.875 241 12620.35 89.62 54610.60 88888.00 2015-08-29 05:15:16.000 241 12620.40 89.62 54610.60 88888.00 2015-08-29 05:15:16.125 241 12620.45 89.62 54610.62 88888.00 2015-08-29 05:15:16.250 241 12620.40 89.62 54610.60 88888.00 2015-08-29 05:15:16.375 241 12620.45 89.65 54610.60 88888.00 2015-08-29 05:15:16.500 241 12620.42 89.65 54610.57 88888.00 2015-08-29 05:15:16.625 241 12620.40 89.62 54610.57 88888.00 2015-08-29 05:15:16.750 241 12620.42 89.65 54610.60 88888.00 2015-08-29 05:15:16.875 241 12620.40 89.67 54610.57 88888.00 2015-08-29 05:15:17.000 241 12620.40 89.67 54610.60 88888.00 2015-08-29 05:15:17.125 241 12620.40 89.65 54610.55 88888.00 2015-08-29 05:15:17.250 241 12620.40 89.65 54610.55 88888.00 2015-08-29 05:15:17.375 241 12620.40 89.65 54610.55 88888.00 2015-08-29 05:15:17.500 241 12620.40 89.67 54610.53 88888.00 2015-08-29 05:15:17.625 241 12620.40 89.70 54610.55 88888.00 2015-08-29 05:15:17.750 241 12620.48 89.70 54610.57 88888.00 2015-08-29 05:15:17.875 241 12620.48 89.67 54610.55 88888.00 2015-08-29 05:15:18.000 241 12620.40 89.65 54610.53 88888.00 2015-08-29 05:15:18.125 241 12620.40 89.70 54610.55 88888.00 2015-08-29 05:15:18.250 241 12620.40 89.70 54610.55 88888.00 2015-08-29 05:15:18.375 241 12620.45 89.70 54610.57 88888.00 2015-08-29 05:15:18.500 241 12620.52 89.67 54610.55 88888.00 2015-08-29 05:15:18.625 241 12620.55 89.65 54610.55 88888.00 2015-08-29 05:15:18.750 241 12620.58 89.67 54610.55 88888.00 2015-08-29 05:15:18.875 241 12620.58 89.70 54610.57 88888.00 2015-08-29 05:15:19.000 241 12620.50 89.70 54610.55 88888.00 2015-08-29 05:15:19.125 241 12620.42 89.72 54610.57 88888.00 2015-08-29 05:15:19.250 241 12620.48 89.70 54610.55 88888.00 2015-08-29 05:15:19.375 241 12620.50 89.70 54610.55 88888.00 2015-08-29 05:15:19.500 241 12620.48 89.70 54610.55 88888.00 2015-08-29 05:15:19.625 241 12620.48 89.70 54610.53 88888.00 2015-08-29 05:15:19.750 241 12620.48 89.70 54610.53 88888.00 2015-08-29 05:15:19.875 241 12620.52 89.72 54610.53 88888.00 2015-08-29 05:15:20.000 241 12620.55 89.72 54610.53 88888.00 2015-08-29 05:15:20.125 241 12620.52 89.72 54610.53 88888.00 2015-08-29 05:15:20.250 241 12620.52 89.72 54610.53 88888.00 2015-08-29 05:15:20.375 241 12620.55 89.72 54610.55 88888.00 2015-08-29 05:15:20.500 241 12620.55 89.70 54610.53 88888.00 2015-08-29 05:15:20.625 241 12620.52 89.70 54610.50 88888.00 2015-08-29 05:15:20.750 241 12620.55 89.72 54610.53 88888.00 2015-08-29 05:15:20.875 241 12620.58 89.75 54610.53 88888.00 2015-08-29 05:15:21.000 241 12620.55 89.72 54610.50 88888.00 2015-08-29 05:15:21.125 241 12620.58 89.75 54610.50 88888.00 2015-08-29 05:15:21.250 241 12620.55 89.72 54610.47 88888.00 2015-08-29 05:15:21.375 241 12620.58 89.75 54610.47 88888.00 2015-08-29 05:15:21.500 241 12620.58 89.75 54610.47 88888.00 2015-08-29 05:15:21.625 241 12620.60 89.80 54610.50 88888.00 2015-08-29 05:15:21.750 241 12620.58 89.80 54610.53 88888.00 2015-08-29 05:15:21.875 241 12620.58 89.80 54610.53 88888.00 2015-08-29 05:15:22.000 241 12620.60 89.78 54610.47 88888.00 2015-08-29 05:15:22.125 241 12620.58 89.78 54610.47 88888.00 2015-08-29 05:15:22.250 241 12620.58 89.75 54610.47 88888.00 2015-08-29 05:15:22.375 241 12620.62 89.75 54610.50 88888.00 2015-08-29 05:15:22.500 241 12620.60 89.78 54610.50 88888.00 2015-08-29 05:15:22.625 241 12620.58 89.78 54610.45 88888.00 2015-08-29 05:15:22.750 241 12620.58 89.80 54610.47 88888.00 2015-08-29 05:15:22.875 241 12620.58 89.78 54610.47 88888.00 2015-08-29 05:15:23.000 241 12620.55 89.75 54610.47 88888.00 2015-08-29 05:15:23.125 241 12620.52 89.75 54610.47 88888.00 2015-08-29 05:15:23.250 241 12620.55 89.75 54610.50 88888.00 2015-08-29 05:15:23.375 241 12620.52 89.78 54610.50 88888.00 2015-08-29 05:15:23.500 241 12620.52 89.80 54610.50 88888.00 2015-08-29 05:15:23.625 241 12620.55 89.80 54610.50 88888.00 2015-08-29 05:15:23.750 241 12620.60 89.72 54610.45 88888.00 2015-08-29 05:15:23.875 241 12620.60 89.70 54610.45 88888.00 2015-08-29 05:15:24.000 241 12620.58 89.72 54610.45 88888.00 2015-08-29 05:15:24.125 241 12620.58 89.72 54610.47 88888.00 2015-08-29 05:15:24.250 241 12620.55 89.72 54610.53 88888.00 2015-08-29 05:15:24.375 241 12620.58 89.72 54610.50 88888.00 2015-08-29 05:15:24.500 241 12620.52 89.72 54610.47 88888.00 2015-08-29 05:15:24.625 241 12620.48 89.78 54610.50 88888.00 2015-08-29 05:15:24.750 241 12620.52 89.78 54610.47 88888.00 2015-08-29 05:15:24.875 241 12620.58 89.80 54610.47 88888.00 2015-08-29 05:15:25.000 241 12620.58 89.78 54610.47 88888.00 2015-08-29 05:15:25.125 241 12620.58 89.80 54610.47 88888.00 2015-08-29 05:15:25.250 241 12620.58 89.78 54610.45 88888.00 2015-08-29 05:15:25.375 241 12620.67 89.78 54610.47 88888.00 2015-08-29 05:15:25.500 241 12620.65 89.80 54610.47 88888.00 2015-08-29 05:15:25.625 241 12620.62 89.78 54610.47 88888.00 2015-08-29 05:15:25.750 241 12620.60 89.75 54610.47 88888.00 2015-08-29 05:15:25.875 241 12620.60 89.78 54610.45 88888.00 2015-08-29 05:15:26.000 241 12620.58 89.75 54610.47 88888.00 2015-08-29 05:15:26.125 241 12620.58 89.72 54610.47 88888.00 2015-08-29 05:15:26.250 241 12620.62 89.75 54610.47 88888.00 2015-08-29 05:15:26.375 241 12620.62 89.78 54610.47 88888.00 2015-08-29 05:15:26.500 241 12620.62 89.75 54610.45 88888.00 2015-08-29 05:15:26.625 241 12620.60 89.72 54610.45 88888.00 2015-08-29 05:15:26.750 241 12620.52 89.75 54610.47 88888.00 2015-08-29 05:15:26.875 241 12620.55 89.78 54610.47 88888.00 2015-08-29 05:15:27.000 241 12620.60 89.78 54610.45 88888.00 2015-08-29 05:15:27.125 241 12620.60 89.72 54610.45 88888.00 2015-08-29 05:15:27.250 241 12620.60 89.72 54610.45 88888.00 2015-08-29 05:15:27.375 241 12620.60 89.75 54610.45 88888.00 2015-08-29 05:15:27.500 241 12620.62 89.72 54610.45 88888.00 2015-08-29 05:15:27.625 241 12620.62 89.75 54610.45 88888.00 2015-08-29 05:15:27.750 241 12620.65 89.75 54610.45 88888.00 2015-08-29 05:15:27.875 241 12620.67 89.72 54610.43 88888.00 2015-08-29 05:15:28.000 241 12620.60 89.75 54610.43 88888.00 2015-08-29 05:15:28.125 241 12620.58 89.78 54610.40 88888.00 2015-08-29 05:15:28.250 241 12620.58 89.72 54610.40 88888.00 2015-08-29 05:15:28.375 241 12620.58 89.70 54610.38 88888.00 2015-08-29 05:15:28.500 241 12620.62 89.72 54610.40 88888.00 2015-08-29 05:15:28.625 241 12620.67 89.72 54610.43 88888.00 2015-08-29 05:15:28.750 241 12620.73 89.75 54610.43 88888.00 2015-08-29 05:15:28.875 241 12620.67 89.78 54610.43 88888.00 2015-08-29 05:15:29.000 241 12620.65 89.75 54610.40 88888.00 2015-08-29 05:15:29.125 241 12620.70 89.75 54610.40 88888.00 2015-08-29 05:15:29.250 241 12620.73 89.75 54610.38 88888.00 2015-08-29 05:15:29.375 241 12620.77 89.75 54610.40 88888.00 2015-08-29 05:15:29.500 241 12620.80 89.78 54610.40 88888.00 2015-08-29 05:15:29.625 241 12620.80 89.75 54610.43 88888.00 2015-08-29 05:15:29.750 241 12620.73 89.72 54610.40 88888.00 2015-08-29 05:15:29.875 241 12620.73 89.72 54610.38 88888.00 2015-08-29 05:15:30.000 241 12620.75 89.72 54610.38 88888.00 2015-08-29 05:15:30.125 241 12620.73 89.72 54610.40 88888.00 2015-08-29 05:15:30.250 241 12620.70 89.78 54610.43 88888.00 2015-08-29 05:15:30.375 241 12620.75 89.80 54610.43 88888.00 2015-08-29 05:15:30.500 241 12620.73 89.78 54610.40 88888.00 2015-08-29 05:15:30.625 241 12620.70 89.72 54610.38 88888.00 2015-08-29 05:15:30.750 241 12620.73 89.70 54610.38 88888.00 2015-08-29 05:15:30.875 241 12620.75 89.75 54610.40 88888.00 2015-08-29 05:15:31.000 241 12620.77 89.75 54610.40 88888.00 2015-08-29 05:15:31.125 241 12620.77 89.75 54610.40 88888.00 2015-08-29 05:15:31.250 241 12620.80 89.72 54610.38 88888.00 2015-08-29 05:15:31.375 241 12620.83 89.75 54610.35 88888.00 2015-08-29 05:15:31.500 241 12620.83 89.75 54610.35 88888.00 2015-08-29 05:15:31.625 241 12620.83 89.75 54610.38 88888.00 2015-08-29 05:15:31.750 241 12620.85 89.78 54610.40 88888.00 2015-08-29 05:15:31.875 241 12620.85 89.75 54610.38 88888.00 2015-08-29 05:15:32.000 241 12620.83 89.75 54610.35 88888.00 2015-08-29 05:15:32.125 241 12620.80 89.75 54610.38 88888.00 2015-08-29 05:15:32.250 241 12620.77 89.78 54610.40 88888.00 2015-08-29 05:15:32.375 241 12620.85 89.78 54610.35 88888.00 2015-08-29 05:15:32.500 241 12620.88 89.78 54610.35 88888.00 2015-08-29 05:15:32.625 241 12620.88 89.78 54610.38 88888.00 2015-08-29 05:15:32.750 241 12620.85 89.72 54610.35 88888.00 2015-08-29 05:15:32.875 241 12620.90 89.75 54610.35 88888.00 2015-08-29 05:15:33.000 241 12620.92 89.78 54610.35 88888.00 2015-08-29 05:15:33.125 241 12620.92 89.75 54610.38 88888.00 2015-08-29 05:15:33.250 241 12620.95 89.78 54610.38 88888.00 2015-08-29 05:15:33.375 241 12621.00 89.78 54610.38 88888.00 2015-08-29 05:15:33.500 241 12620.98 89.75 54610.35 88888.00 2015-08-29 05:15:33.625 241 12621.00 89.75 54610.35 88888.00 2015-08-29 05:15:33.750 241 12620.98 89.75 54610.32 88888.00 2015-08-29 05:15:33.875 241 12620.98 89.75 54610.35 88888.00 2015-08-29 05:15:34.000 241 12621.05 89.75 54610.35 88888.00 2015-08-29 05:15:34.125 241 12621.10 89.75 54610.35 88888.00 2015-08-29 05:15:34.250 241 12621.08 89.72 54610.35 88888.00 2015-08-29 05:15:34.375 241 12621.02 89.72 54610.35 88888.00 2015-08-29 05:15:34.500 241 12620.98 89.72 54610.35 88888.00 2015-08-29 05:15:34.625 241 12621.08 89.75 54610.35 88888.00 2015-08-29 05:15:34.750 241 12621.10 89.72 54610.35 88888.00 2015-08-29 05:15:34.875 241 12621.08 89.72 54610.35 88888.00 2015-08-29 05:15:35.000 241 12621.12 89.72 54610.35 88888.00 2015-08-29 05:15:35.125 241 12621.15 89.78 54610.38 88888.00 2015-08-29 05:15:35.250 241 12621.10 89.75 54610.35 88888.00 2015-08-29 05:15:35.375 241 12621.08 89.78 54610.35 88888.00 2015-08-29 05:15:35.500 241 12621.10 89.78 54610.35 88888.00 2015-08-29 05:15:35.625 241 12621.08 89.75 54610.32 88888.00 2015-08-29 05:15:35.750 241 12621.12 89.75 54610.32 88888.00 2015-08-29 05:15:35.875 241 12621.17 89.72 54610.32 88888.00 2015-08-29 05:15:36.000 241 12621.17 89.75 54610.32 88888.00 2015-08-29 05:15:36.125 241 12621.20 89.78 54610.32 88888.00 2015-08-29 05:15:36.250 241 12621.20 89.75 54610.30 88888.00 2015-08-29 05:15:36.375 241 12621.23 89.75 54610.32 88888.00 2015-08-29 05:15:36.500 241 12621.27 89.78 54610.30 88888.00 2015-08-29 05:15:36.625 241 12621.25 89.75 54610.30 88888.00 2015-08-29 05:15:36.750 241 12621.27 89.72 54610.28 88888.00 2015-08-29 05:15:36.875 241 12621.30 89.75 54610.30 88888.00 2015-08-29 05:15:37.000 241 12621.30 89.78 54610.30 88888.00 2015-08-29 05:15:37.125 241 12621.30 89.75 54610.30 88888.00 2015-08-29 05:15:37.250 241 12621.25 89.75 54610.30 88888.00 2015-08-29 05:15:37.375 241 12621.25 89.80 54610.30 88888.00 2015-08-29 05:15:37.500 241 12621.27 89.78 54610.28 88888.00 2015-08-29 05:15:37.625 241 12621.35 89.78 54610.28 88888.00 2015-08-29 05:15:37.750 241 12621.38 89.78 54610.28 88888.00 2015-08-29 05:15:37.875 241 12621.38 89.78 54610.28 88888.00 2015-08-29 05:15:38.000 241 12621.40 89.80 54610.28 88888.00 2015-08-29 05:15:38.125 241 12621.48 89.80 54610.28 88888.00 2015-08-29 05:15:38.250 241 12621.40 89.78 54610.28 88888.00 2015-08-29 05:15:38.375 241 12621.38 89.80 54610.30 88888.00 2015-08-29 05:15:38.500 241 12621.38 89.78 54610.30 88888.00 2015-08-29 05:15:38.625 241 12621.42 89.80 54610.28 88888.00 2015-08-29 05:15:38.750 241 12621.40 89.80 54610.28 88888.00 2015-08-29 05:15:38.875 241 12621.40 89.80 54610.25 88888.00 2015-08-29 05:15:39.000 241 12621.42 89.80 54610.28 88888.00 2015-08-29 05:15:39.125 241 12621.48 89.80 54610.28 88888.00 2015-08-29 05:15:39.250 241 12621.48 89.83 54610.28 88888.00 2015-08-29 05:15:39.375 241 12621.50 89.88 54610.30 88888.00 2015-08-29 05:15:39.500 241 12621.42 89.80 54610.30 88888.00 2015-08-29 05:15:39.625 241 12621.40 89.78 54610.28 88888.00 2015-08-29 05:15:39.750 241 12621.48 89.78 54610.30 88888.00 2015-08-29 05:15:39.875 241 12621.45 89.80 54610.30 88888.00 2015-08-29 05:15:40.000 241 12621.48 89.80 54610.30 88888.00 2015-08-29 05:15:40.125 241 12621.38 89.83 54610.28 88888.00 2015-08-29 05:15:40.250 241 12621.38 89.83 54610.28 88888.00 2015-08-29 05:15:40.375 241 12621.50 89.83 54610.30 88888.00 2015-08-29 05:15:40.500 241 12621.45 89.80 54610.30 88888.00 2015-08-29 05:15:40.625 241 12621.38 89.80 54610.28 88888.00 2015-08-29 05:15:40.750 241 12621.38 89.83 54610.28 88888.00 2015-08-29 05:15:40.875 241 12621.42 89.85 54610.28 88888.00 2015-08-29 05:15:41.000 241 12621.42 89.83 54610.28 88888.00 2015-08-29 05:15:41.125 241 12621.40 89.80 54610.28 88888.00 2015-08-29 05:15:41.250 241 12621.38 89.78 54610.28 88888.00 2015-08-29 05:15:41.375 241 12621.42 89.80 54610.28 88888.00 2015-08-29 05:15:41.500 241 12621.38 89.83 54610.28 88888.00 2015-08-29 05:15:41.625 241 12621.33 89.83 54610.28 88888.00 2015-08-29 05:15:41.750 241 12621.38 89.83 54610.28 88888.00 2015-08-29 05:15:41.875 241 12621.42 89.85 54610.28 88888.00 2015-08-29 05:15:42.000 241 12621.48 89.83 54610.28 88888.00 2015-08-29 05:15:42.125 241 12621.50 89.83 54610.30 88888.00 2015-08-29 05:15:42.250 241 12621.52 89.85 54610.28 88888.00 2015-08-29 05:15:42.375 241 12621.55 89.88 54610.25 88888.00 2015-08-29 05:15:42.500 241 12621.55 89.85 54610.28 88888.00 2015-08-29 05:15:42.625 241 12621.52 89.88 54610.30 88888.00 2015-08-29 05:15:42.750 241 12621.52 89.83 54610.28 88888.00 2015-08-29 05:15:42.875 241 12621.50 89.80 54610.28 88888.00 2015-08-29 05:15:43.000 241 12621.48 89.80 54610.25 88888.00 2015-08-29 05:15:43.125 241 12621.48 89.85 54610.28 88888.00 2015-08-29 05:15:43.250 241 12621.50 89.80 54610.28 88888.00 2015-08-29 05:15:43.375 241 12621.48 89.85 54610.28 88888.00 2015-08-29 05:15:43.500 241 12621.40 89.90 54610.28 88888.00 2015-08-29 05:15:43.625 241 12621.45 89.88 54610.28 88888.00 2015-08-29 05:15:43.750 241 12621.42 89.85 54610.28 88888.00 2015-08-29 05:15:43.875 241 12621.40 89.83 54610.28 88888.00 2015-08-29 05:15:44.000 241 12621.40 89.85 54610.28 88888.00 2015-08-29 05:15:44.125 241 12621.38 89.85 54610.30 88888.00 2015-08-29 05:15:44.250 241 12621.35 89.83 54610.30 88888.00 2015-08-29 05:15:44.375 241 12621.48 89.85 54610.30 88888.00 2015-08-29 05:15:44.500 241 12621.45 89.85 54610.30 88888.00 2015-08-29 05:15:44.625 241 12621.35 89.85 54610.30 88888.00 2015-08-29 05:15:44.750 241 12621.33 89.85 54610.28 88888.00 2015-08-29 05:15:44.875 241 12621.42 89.85 54610.28 88888.00 2015-08-29 05:15:45.000 241 12621.40 89.85 54610.28 88888.00 2015-08-29 05:15:45.125 241 12621.35 89.83 54610.28 88888.00 2015-08-29 05:15:45.250 241 12621.38 89.83 54610.30 88888.00 2015-08-29 05:15:45.375 241 12621.48 89.88 54610.30 88888.00 2015-08-29 05:15:45.500 241 12621.50 89.88 54610.30 88888.00 2015-08-29 05:15:45.625 241 12621.48 89.88 54610.30 88888.00 2015-08-29 05:15:45.750 241 12621.52 89.90 54610.30 88888.00 2015-08-29 05:15:45.875 241 12621.52 89.88 54610.32 88888.00 2015-08-29 05:15:46.000 241 12621.52 89.90 54610.30 88888.00 2015-08-29 05:15:46.125 241 12621.50 89.90 54610.30 88888.00 2015-08-29 05:15:46.250 241 12621.50 89.90 54610.32 88888.00 2015-08-29 05:15:46.375 241 12621.48 89.90 54610.30 88888.00 2015-08-29 05:15:46.500 241 12621.45 89.90 54610.30 88888.00 2015-08-29 05:15:46.625 241 12621.50 89.90 54610.30 88888.00 2015-08-29 05:15:46.750 241 12621.52 89.88 54610.30 88888.00 2015-08-29 05:15:46.875 241 12621.48 89.88 54610.30 88888.00 2015-08-29 05:15:47.000 241 12621.50 89.88 54610.28 88888.00 2015-08-29 05:15:47.125 241 12621.52 89.92 54610.30 88888.00 2015-08-29 05:15:47.250 241 12621.52 89.90 54610.32 88888.00 2015-08-29 05:15:47.375 241 12621.52 89.90 54610.30 88888.00 2015-08-29 05:15:47.500 241 12621.48 89.92 54610.30 88888.00 2015-08-29 05:15:47.625 241 12621.52 89.95 54610.32 88888.00 2015-08-29 05:15:47.750 241 12621.52 89.92 54610.32 88888.00 2015-08-29 05:15:47.875 241 12621.55 89.90 54610.35 88888.00 2015-08-29 05:15:48.000 241 12621.52 89.92 54610.35 88888.00 2015-08-29 05:15:48.125 241 12621.60 89.88 54610.35 88888.00 2015-08-29 05:15:48.250 241 12621.58 89.90 54610.35 88888.00 2015-08-29 05:15:48.375 241 12621.55 89.90 54610.32 88888.00 2015-08-29 05:15:48.500 241 12621.52 89.90 54610.32 88888.00 2015-08-29 05:15:48.625 241 12621.55 89.90 54610.32 88888.00 2015-08-29 05:15:48.750 241 12621.58 89.88 54610.35 88888.00 2015-08-29 05:15:48.875 241 12621.58 89.88 54610.38 88888.00 2015-08-29 05:15:49.000 241 12621.58 89.90 54610.32 88888.00 2015-08-29 05:15:49.125 241 12621.55 89.88 54610.30 88888.00 2015-08-29 05:15:49.250 241 12621.52 89.88 54610.32 88888.00 2015-08-29 05:15:49.375 241 12621.58 89.88 54610.32 88888.00 2015-08-29 05:15:49.500 241 12621.50 89.90 54610.35 88888.00 2015-08-29 05:15:49.625 241 12621.52 89.92 54610.35 88888.00 2015-08-29 05:15:49.750 241 12621.58 89.95 54610.32 88888.00 2015-08-29 05:15:49.875 241 12621.62 89.92 54610.35 88888.00 2015-08-29 05:15:50.000 241 12621.60 89.90 54610.30 88888.00 2015-08-29 05:15:50.125 241 12621.55 89.88 54610.32 88888.00 2015-08-29 05:15:50.250 241 12621.58 89.85 54610.35 88888.00 2015-08-29 05:15:50.375 241 12621.58 89.88 54610.35 88888.00 2015-08-29 05:15:50.500 241 12621.52 89.90 54610.38 88888.00 2015-08-29 05:15:50.625 241 12621.50 89.88 54610.38 88888.00 2015-08-29 05:15:50.750 241 12621.48 89.88 54610.38 88888.00 2015-08-29 05:15:50.875 241 12621.45 89.90 54610.38 88888.00 2015-08-29 05:15:51.000 241 12621.50 89.90 54610.38 88888.00 2015-08-29 05:15:51.125 241 12621.58 89.90 54610.38 88888.00 2015-08-29 05:15:51.250 241 12621.60 89.90 54610.35 88888.00 2015-08-29 05:15:51.375 241 12621.55 89.88 54610.32 88888.00 2015-08-29 05:15:51.500 241 12621.52 89.88 54610.32 88888.00 2015-08-29 05:15:51.625 241 12621.55 89.88 54610.38 88888.00 2015-08-29 05:15:51.750 241 12621.52 89.88 54610.38 88888.00 2015-08-29 05:15:51.875 241 12621.55 89.88 54610.38 88888.00 2015-08-29 05:15:52.000 241 12621.60 89.88 54610.22 88888.00 2015-08-29 05:15:52.125 241 12621.62 89.85 54610.15 88888.00 2015-08-29 05:15:52.250 241 12621.58 89.83 54610.30 88888.00 2015-08-29 05:15:52.375 241 12621.48 89.83 54610.43 88888.00 2015-08-29 05:15:52.500 241 12621.42 89.88 54610.45 88888.00 2015-08-29 05:15:52.625 241 12621.45 89.90 54610.45 88888.00 2015-08-29 05:15:52.750 241 12621.45 89.90 54610.43 88888.00 2015-08-29 05:15:52.875 241 12621.42 89.85 54610.40 88888.00 2015-08-29 05:15:53.000 241 12621.42 89.88 54610.40 88888.00 2015-08-29 05:15:53.125 241 12621.45 89.88 54610.43 88888.00 2015-08-29 05:15:53.250 241 12621.45 89.85 54610.45 88888.00 2015-08-29 05:15:53.375 241 12621.50 89.85 54610.43 88888.00 2015-08-29 05:15:53.500 241 12621.55 89.85 54610.43 88888.00 2015-08-29 05:15:53.625 241 12621.62 89.80 54610.40 88888.00 2015-08-29 05:15:53.750 241 12621.65 89.78 54610.40 88888.00 2015-08-29 05:15:53.875 241 12621.67 89.83 54610.43 88888.00 2015-08-29 05:15:54.000 241 12621.65 89.85 54610.45 88888.00 2015-08-29 05:15:54.125 241 12621.65 89.80 54610.45 88888.00 2015-08-29 05:15:54.250 241 12621.62 89.78 54610.43 88888.00 2015-08-29 05:15:54.375 241 12621.65 89.78 54610.43 88888.00 2015-08-29 05:15:54.500 241 12621.67 89.80 54610.43 88888.00 2015-08-29 05:15:54.625 241 12621.67 89.83 54610.47 88888.00 2015-08-29 05:15:54.750 241 12621.65 89.85 54610.45 88888.00 2015-08-29 05:15:54.875 241 12621.65 89.88 54610.47 88888.00 2015-08-29 05:15:55.000 241 12621.67 89.88 54610.45 88888.00 2015-08-29 05:15:55.125 241 12621.67 89.85 54610.43 88888.00 2015-08-29 05:15:55.250 241 12621.65 89.85 54610.45 88888.00 2015-08-29 05:15:55.375 241 12621.62 89.85 54610.47 88888.00 2015-08-29 05:15:55.500 241 12621.62 89.83 54610.43 88888.00 2015-08-29 05:15:55.625 241 12621.60 89.78 54610.45 88888.00 2015-08-29 05:15:55.750 241 12621.60 89.80 54610.43 88888.00 2015-08-29 05:15:55.875 241 12621.58 89.80 54610.45 88888.00 2015-08-29 05:15:56.000 241 12621.58 89.85 54610.45 88888.00 2015-08-29 05:15:56.125 241 12621.55 89.83 54610.47 88888.00 2015-08-29 05:15:56.250 241 12621.55 89.80 54610.47 88888.00 2015-08-29 05:15:56.375 241 12621.65 89.83 54610.50 88888.00 2015-08-29 05:15:56.500 241 12621.73 89.83 54610.47 88888.00 2015-08-29 05:15:56.625 241 12621.75 89.85 54610.45 88888.00 2015-08-29 05:15:56.750 241 12621.70 89.85 54610.45 88888.00 2015-08-29 05:15:56.875 241 12621.67 89.83 54610.45 88888.00 2015-08-29 05:15:57.000 241 12621.65 89.83 54610.45 88888.00 2015-08-29 05:15:57.125 241 12621.65 89.83 54610.45 88888.00 2015-08-29 05:15:57.250 241 12621.60 89.85 54610.47 88888.00 2015-08-29 05:15:57.375 241 12621.62 89.83 54610.50 88888.00 2015-08-29 05:15:57.500 241 12621.65 89.85 54610.50 88888.00 2015-08-29 05:15:57.625 241 12621.67 89.90 54610.50 88888.00 2015-08-29 05:15:57.750 241 12621.67 89.92 54610.53 88888.00 2015-08-29 05:15:57.875 241 12621.67 89.90 54610.53 88888.00 2015-08-29 05:15:58.000 241 12621.73 89.92 54610.50 88888.00 2015-08-29 05:15:58.125 241 12621.70 89.92 54610.53 88888.00 2015-08-29 05:15:58.250 241 12621.65 89.90 54610.55 88888.00 2015-08-29 05:15:58.375 241 12621.67 89.92 54610.53 88888.00 2015-08-29 05:15:58.500 241 12621.73 89.95 54610.53 88888.00 2015-08-29 05:15:58.625 241 12621.70 89.95 54610.55 88888.00 2015-08-29 05:15:58.750 241 12621.65 89.95 54610.53 88888.00 2015-08-29 05:15:58.875 241 12621.62 89.97 54610.55 88888.00 2015-08-29 05:15:59.000 241 12621.67 89.97 54610.53 88888.00 2015-08-29 05:15:59.125 241 12621.67 89.97 54610.50 88888.00 2015-08-29 05:15:59.250 241 12621.62 89.97 54610.53 88888.00 2015-08-29 05:15:59.375 241 12621.67 89.97 54610.53 88888.00 2015-08-29 05:15:59.500 241 12621.70 89.97 54610.53 88888.00 2015-08-29 05:15:59.625 241 12621.73 89.97 54610.55 88888.00 2015-08-29 05:15:59.750 241 12621.73 89.97 54610.53 88888.00 2015-08-29 05:15:59.875 241 12621.65 89.97 54610.55 88888.00 2015-08-29 05:16:00.000 241 12621.65 89.97 54610.55 88888.00 2015-08-29 05:16:00.125 241 12621.70 90.00 54610.55 88888.00 2015-08-29 05:16:00.250 241 12621.70 90.00 54610.55 88888.00 2015-08-29 05:16:00.375 241 12621.70 90.00 54610.55 88888.00 2015-08-29 05:16:00.500 241 12621.70 89.95 54610.53 88888.00 2015-08-29 05:16:00.625 241 12621.70 89.97 54610.55 88888.00 2015-08-29 05:16:00.750 241 12621.73 90.03 54610.55 88888.00 2015-08-29 05:16:00.875 241 12621.73 90.00 54610.53 88888.00 2015-08-29 05:16:01.000 241 12621.67 90.03 54610.53 88888.00 2015-08-29 05:16:01.125 241 12621.65 90.05 54610.55 88888.00 2015-08-29 05:16:01.250 241 12621.67 90.05 54610.57 88888.00 2015-08-29 05:16:01.375 241 12621.73 90.08 54610.55 88888.00 2015-08-29 05:16:01.500 241 12621.75 90.12 54610.57 88888.00 2015-08-29 05:16:01.625 241 12621.73 90.15 54610.57 88888.00 2015-08-29 05:16:01.750 241 12621.67 90.10 54610.60 88888.00 2015-08-29 05:16:01.875 241 12621.65 90.08 54610.55 88888.00 2015-08-29 05:16:02.000 241 12621.70 90.10 54610.57 88888.00 2015-08-29 05:16:02.125 241 12621.73 90.10 54610.57 88888.00 2015-08-29 05:16:02.250 241 12621.70 90.10 54610.57 88888.00 2015-08-29 05:16:02.375 241 12621.67 90.12 54610.60 88888.00 2015-08-29 05:16:02.500 241 12621.70 90.12 54610.60 88888.00 2015-08-29 05:16:02.625 241 12621.70 90.15 54610.57 88888.00 2015-08-29 05:16:02.750 241 12621.67 90.17 54610.60 88888.00 2015-08-29 05:16:02.875 241 12621.67 90.15 54610.62 88888.00 2015-08-29 05:16:03.000 241 12621.65 90.12 54610.60 88888.00 2015-08-29 05:16:03.125 241 12621.67 90.15 54610.60 88888.00 2015-08-29 05:16:03.250 241 12621.75 90.17 54610.60 88888.00 2015-08-29 05:16:03.375 241 12621.73 90.17 54610.60 88888.00 2015-08-29 05:16:03.500 241 12621.70 90.17 54610.62 88888.00 2015-08-29 05:16:03.625 241 12621.75 90.17 54610.62 88888.00 2015-08-29 05:16:03.750 241 12621.77 90.15 54610.60 88888.00 2015-08-29 05:16:03.875 241 12621.73 90.17 54610.62 88888.00 2015-08-29 05:16:04.000 241 12621.75 90.20 54610.62 88888.00 2015-08-29 05:16:04.125 241 12621.77 90.22 54610.62 88888.00 2015-08-29 05:16:04.250 241 12621.75 90.25 54610.60 88888.00 2015-08-29 05:16:04.375 241 12621.67 90.28 54610.62 88888.00 2015-08-29 05:16:04.500 241 12621.70 90.25 54610.62 88888.00 2015-08-29 05:16:04.625 241 12621.77 90.25 54610.60 88888.00 2015-08-29 05:16:04.750 241 12621.88 90.22 54610.62 88888.00 2015-08-29 05:16:04.875 241 12621.85 90.22 54610.60 88888.00 2015-08-29 05:16:05.000 241 12621.85 90.25 54610.62 88888.00 2015-08-29 05:16:05.125 241 12621.85 90.28 54610.65 88888.00 2015-08-29 05:16:05.250 241 12621.90 90.25 54610.62 88888.00 2015-08-29 05:16:05.375 241 12621.88 90.25 54610.57 88888.00 2015-08-29 05:16:05.500 241 12621.92 90.25 54610.60 88888.00 2015-08-29 05:16:05.625 241 12621.95 90.30 54610.60 88888.00 2015-08-29 05:16:05.750 241 12621.88 90.30 54610.60 88888.00 2015-08-29 05:16:05.875 241 12621.83 90.28 54610.62 88888.00 2015-08-29 05:16:06.000 241 12621.85 90.28 54610.60 88888.00 2015-08-29 05:16:06.125 241 12621.85 90.30 54610.65 88888.00 2015-08-29 05:16:06.250 241 12621.85 90.30 54610.65 88888.00 2015-08-29 05:16:06.375 241 12621.88 90.33 54610.60 88888.00 2015-08-29 05:16:06.500 241 12621.83 90.35 54610.62 88888.00 2015-08-29 05:16:06.625 241 12621.80 90.33 54610.62 88888.00 2015-08-29 05:16:06.750 241 12621.80 90.35 54610.65 88888.00 2015-08-29 05:16:06.875 241 12621.83 90.38 54610.68 88888.00 2015-08-29 05:16:07.000 241 12621.85 90.35 54610.65 88888.00 2015-08-29 05:16:07.125 241 12621.83 90.33 54610.70 88888.00 2015-08-29 05:16:07.250 241 12621.83 90.33 54610.70 88888.00 2015-08-29 05:16:07.375 241 12621.88 90.35 54610.68 88888.00 2015-08-29 05:16:07.500 241 12621.88 90.38 54610.65 88888.00 2015-08-29 05:16:07.625 241 12621.85 90.38 54610.68 88888.00 2015-08-29 05:16:07.750 241 12621.85 90.38 54610.65 88888.00 2015-08-29 05:16:07.875 241 12621.80 90.38 54610.68 88888.00 2015-08-29 05:16:08.000 241 12621.85 90.38 54610.68 88888.00 2015-08-29 05:16:08.125 241 12621.90 90.38 54610.68 88888.00 2015-08-29 05:16:08.250 241 12621.90 90.38 54610.68 88888.00 2015-08-29 05:16:08.375 241 12621.92 90.38 54610.68 88888.00 2015-08-29 05:16:08.500 241 12621.92 90.38 54610.68 88888.00 2015-08-29 05:16:08.625 241 12621.88 90.40 54610.70 88888.00 2015-08-29 05:16:08.750 241 12621.85 90.40 54610.68 88888.00 2015-08-29 05:16:08.875 241 12621.85 90.40 54610.72 88888.00 2015-08-29 05:16:09.000 241 12621.80 90.42 54610.72 88888.00 2015-08-29 05:16:09.125 241 12621.85 90.45 54610.72 88888.00 2015-08-29 05:16:09.250 241 12621.92 90.42 54610.72 88888.00 2015-08-29 05:16:09.375 241 12621.92 90.42 54610.70 88888.00 2015-08-29 05:16:09.500 241 12621.90 90.45 54610.78 88888.00 2015-08-29 05:16:09.625 241 12621.95 90.47 54610.75 88888.00 2015-08-29 05:16:09.750 241 12622.05 90.47 54610.72 88888.00 2015-08-29 05:16:09.875 241 12622.12 90.45 54610.68 88888.00 2015-08-29 05:16:10.000 241 12622.08 90.45 54610.70 88888.00 2015-08-29 05:16:10.125 241 12622.00 90.47 54610.72 88888.00 2015-08-29 05:16:10.250 241 12622.00 90.47 54610.72 88888.00 2015-08-29 05:16:10.375 241 12622.02 90.47 54610.70 88888.00 2015-08-29 05:16:10.500 241 12622.02 90.47 54610.72 88888.00 2015-08-29 05:16:10.625 241 12622.00 90.50 54610.70 88888.00 2015-08-29 05:16:10.750 241 12622.00 90.50 54610.72 88888.00 2015-08-29 05:16:10.875 241 12622.00 90.47 54610.72 88888.00 2015-08-29 05:16:11.000 241 12622.05 90.50 54610.72 88888.00 2015-08-29 05:16:11.125 241 12622.00 90.53 54610.72 88888.00 2015-08-29 05:16:11.250 241 12621.92 90.50 54610.72 88888.00 2015-08-29 05:16:11.375 241 12621.92 90.50 54610.70 88888.00 2015-08-29 05:16:11.500 241 12622.00 90.53 54610.72 88888.00 2015-08-29 05:16:11.625 241 12622.05 90.53 54610.72 88888.00 2015-08-29 05:16:11.750 241 12622.08 90.53 54610.72 88888.00 2015-08-29 05:16:11.875 241 12622.05 90.53 54610.75 88888.00 2015-08-29 05:16:12.000 241 12622.02 90.50 54610.72 88888.00 2015-08-29 05:16:12.125 241 12622.00 90.50 54610.72 88888.00 2015-08-29 05:16:12.250 241 12621.92 90.50 54610.70 88888.00 2015-08-29 05:16:12.375 241 12622.00 90.50 54610.68 88888.00 2015-08-29 05:16:12.500 241 12622.02 90.53 54610.68 88888.00 2015-08-29 05:16:12.625 241 12622.00 90.53 54610.68 88888.00 2015-08-29 05:16:12.750 241 12622.02 90.55 54610.68 88888.00 2015-08-29 05:16:12.875 241 12621.98 90.53 54610.68 88888.00 2015-08-29 05:16:13.000 241 12622.02 90.53 54610.68 88888.00 2015-08-29 05:16:13.125 241 12622.08 90.53 54610.68 88888.00 2015-08-29 05:16:13.250 241 12622.05 90.53 54610.68 88888.00 2015-08-29 05:16:13.375 241 12622.02 90.55 54610.68 88888.00 2015-08-29 05:16:13.500 241 12622.00 90.55 54610.70 88888.00 2015-08-29 05:16:13.625 241 12622.00 90.55 54610.68 88888.00 2015-08-29 05:16:13.750 241 12622.02 90.53 54610.65 88888.00 2015-08-29 05:16:13.875 241 12622.08 90.53 54610.68 88888.00 2015-08-29 05:16:14.000 241 12622.12 90.55 54610.70 88888.00 2015-08-29 05:16:14.125 241 12622.12 90.58 54610.70 88888.00 2015-08-29 05:16:14.250 241 12622.10 90.55 54610.70 88888.00 2015-08-29 05:16:14.375 241 12622.12 90.58 54610.70 88888.00 2015-08-29 05:16:14.500 241 12622.15 90.58 54610.70 88888.00 2015-08-29 05:16:14.625 241 12622.15 90.53 54610.72 88888.00 2015-08-29 05:16:14.750 241 12622.15 90.58 54610.70 88888.00 2015-08-29 05:16:14.875 241 12622.12 90.55 54610.70 88888.00 2015-08-29 05:16:15.000 241 12622.12 90.58 54610.70 88888.00 2015-08-29 05:16:15.125 241 12622.10 90.60 54610.72 88888.00 2015-08-29 05:16:15.250 241 12622.12 90.58 54610.72 88888.00 2015-08-29 05:16:15.375 241 12622.17 90.58 54610.75 88888.00 2015-08-29 05:16:15.500 241 12622.20 90.60 54610.75 88888.00 2015-08-29 05:16:15.625 241 12622.12 90.62 54610.75 88888.00 2015-08-29 05:16:15.750 241 12622.05 90.62 54610.72 88888.00 2015-08-29 05:16:15.875 241 12622.10 90.62 54610.75 88888.00 2015-08-29 05:16:16.000 241 12622.10 90.62 54610.75 88888.00 2015-08-29 05:16:16.125 241 12622.05 90.65 54610.80 88888.00 2015-08-29 05:16:16.250 241 12622.08 90.65 54610.80 88888.00 2015-08-29 05:16:16.375 241 12622.15 90.65 54610.78 88888.00 2015-08-29 05:16:16.500 241 12622.17 90.65 54610.78 88888.00 2015-08-29 05:16:16.625 241 12622.15 90.67 54610.78 88888.00 2015-08-29 05:16:16.750 241 12622.15 90.70 54610.78 88888.00 2015-08-29 05:16:16.875 241 12622.15 90.67 54610.75 88888.00 2015-08-29 05:16:17.000 241 12622.15 90.67 54610.75 88888.00 2015-08-29 05:16:17.125 241 12622.12 90.67 54610.75 88888.00 2015-08-29 05:16:17.250 241 12622.08 90.67 54610.75 88888.00 2015-08-29 05:16:17.375 241 12622.02 90.70 54610.75 88888.00 2015-08-29 05:16:17.500 241 12622.02 90.70 54610.78 88888.00 2015-08-29 05:16:17.625 241 12622.12 90.72 54610.78 88888.00 2015-08-29 05:16:17.750 241 12622.20 90.70 54610.75 88888.00 2015-08-29 05:16:17.875 241 12622.20 90.70 54610.75 88888.00 2015-08-29 05:16:18.000 241 12622.20 90.67 54610.75 88888.00 2015-08-29 05:16:18.125 241 12622.17 90.70 54610.80 88888.00 2015-08-29 05:16:18.250 241 12622.15 90.72 54610.80 88888.00 2015-08-29 05:16:18.375 241 12622.20 90.72 54610.80 88888.00 2015-08-29 05:16:18.500 241 12622.17 90.72 54610.80 88888.00 2015-08-29 05:16:18.625 241 12622.15 90.72 54610.80 88888.00 2015-08-29 05:16:18.750 241 12622.17 90.72 54610.80 88888.00 2015-08-29 05:16:18.875 241 12622.20 90.72 54610.80 88888.00 2015-08-29 05:16:19.000 241 12622.20 90.72 54610.82 88888.00 2015-08-29 05:16:19.125 241 12622.17 90.75 54610.82 88888.00 2015-08-29 05:16:19.250 241 12622.15 90.80 54610.82 88888.00 2015-08-29 05:16:19.375 241 12622.15 90.83 54610.80 88888.00 2015-08-29 05:16:19.500 241 12622.12 90.80 54610.78 88888.00 2015-08-29 05:16:19.625 241 12622.12 90.83 54610.80 88888.00 2015-08-29 05:16:19.750 241 12622.17 90.83 54610.80 88888.00 2015-08-29 05:16:19.875 241 12622.17 90.83 54610.82 88888.00 2015-08-29 05:16:20.000 241 12622.12 90.80 54610.80 88888.00 2015-08-29 05:16:20.125 241 12622.12 90.80 54610.80 88888.00 2015-08-29 05:16:20.250 241 12622.12 90.83 54610.82 88888.00 2015-08-29 05:16:20.375 241 12622.12 90.85 54610.85 88888.00 2015-08-29 05:16:20.500 241 12622.12 90.85 54610.82 88888.00 2015-08-29 05:16:20.625 241 12622.15 90.88 54610.85 88888.00 2015-08-29 05:16:20.750 241 12622.12 90.90 54610.85 88888.00 2015-08-29 05:16:20.875 241 12622.12 90.88 54610.85 88888.00 2015-08-29 05:16:21.000 241 12622.15 90.85 54610.85 88888.00 2015-08-29 05:16:21.125 241 12622.12 90.85 54610.85 88888.00 2015-08-29 05:16:21.250 241 12622.12 90.83 54610.85 88888.00 2015-08-29 05:16:21.375 241 12622.20 90.85 54610.85 88888.00 2015-08-29 05:16:21.500 241 12622.20 90.85 54610.85 88888.00 2015-08-29 05:16:21.625 241 12622.15 90.90 54610.85 88888.00 2015-08-29 05:16:21.750 241 12622.23 90.92 54610.85 88888.00 2015-08-29 05:16:21.875 241 12622.27 90.95 54610.85 88888.00 2015-08-29 05:16:22.000 241 12622.20 90.95 54610.85 88888.00 2015-08-29 05:16:22.125 241 12622.17 90.92 54610.85 88888.00 2015-08-29 05:16:22.250 241 12622.15 90.90 54610.88 88888.00 2015-08-29 05:16:22.375 241 12622.20 90.90 54610.90 88888.00 2015-08-29 05:16:22.500 241 12622.17 90.92 54610.90 88888.00 2015-08-29 05:16:22.625 241 12622.08 90.92 54610.90 88888.00 2015-08-29 05:16:22.750 241 12622.08 90.92 54610.90 88888.00 2015-08-29 05:16:22.875 241 12622.15 90.95 54610.90 88888.00 2015-08-29 05:16:23.000 241 12622.12 90.97 54610.90 88888.00 2015-08-29 05:16:23.125 241 12622.08 90.95 54610.90 88888.00 2015-08-29 05:16:23.250 241 12622.10 90.92 54610.90 88888.00 2015-08-29 05:16:23.375 241 12622.15 90.97 54610.90 88888.00 2015-08-29 05:16:23.500 241 12622.15 90.97 54610.93 88888.00 2015-08-29 05:16:23.625 241 12622.10 90.97 54610.93 88888.00 2015-08-29 05:16:23.750 241 12622.10 91.03 54610.90 88888.00 2015-08-29 05:16:23.875 241 12622.10 91.00 54610.88 88888.00 2015-08-29 05:16:24.000 241 12622.10 91.00 54610.88 88888.00 2015-08-29 05:16:24.125 241 12622.10 90.97 54610.90 88888.00 2015-08-29 05:16:24.250 241 12622.10 90.95 54610.90 88888.00 2015-08-29 05:16:24.375 241 12622.08 91.00 54610.90 88888.00 2015-08-29 05:16:24.500 241 12622.08 91.03 54610.93 88888.00 2015-08-29 05:16:24.625 241 12622.05 91.03 54610.95 88888.00 2015-08-29 05:16:24.750 241 12622.05 90.97 54610.93 88888.00 2015-08-29 05:16:24.875 241 12622.05 90.95 54610.93 88888.00 2015-08-29 05:16:25.000 241 12622.02 91.00 54610.90 88888.00 2015-08-29 05:16:25.125 241 12622.08 91.03 54610.93 88888.00 2015-08-29 05:16:25.250 241 12622.10 91.03 54610.90 88888.00 2015-08-29 05:16:25.375 241 12622.10 91.05 54610.90 88888.00 2015-08-29 05:16:25.500 241 12622.05 91.03 54610.93 88888.00 2015-08-29 05:16:25.625 241 12622.08 91.00 54610.93 88888.00 2015-08-29 05:16:25.750 241 12622.10 91.03 54610.93 88888.00 2015-08-29 05:16:25.875 241 12622.08 91.00 54610.93 88888.00 2015-08-29 05:16:26.000 241 12622.02 91.03 54610.93 88888.00 2015-08-29 05:16:26.125 241 12622.02 91.03 54610.95 88888.00 2015-08-29 05:16:26.250 241 12622.08 91.03 54610.95 88888.00 2015-08-29 05:16:26.375 241 12622.15 91.05 54610.95 88888.00 2015-08-29 05:16:26.500 241 12622.17 91.08 54610.93 88888.00 2015-08-29 05:16:26.625 241 12622.15 91.05 54610.93 88888.00 2015-08-29 05:16:26.750 241 12622.12 91.00 54610.95 88888.00 2015-08-29 05:16:26.875 241 12622.12 91.00 54610.95 88888.00 2015-08-29 05:16:27.000 241 12622.10 91.03 54610.95 88888.00 2015-08-29 05:16:27.125 241 12622.08 91.05 54610.97 88888.00 2015-08-29 05:16:27.250 241 12622.10 91.05 54610.97 88888.00 2015-08-29 05:16:27.375 241 12622.10 91.10 54611.00 88888.00 2015-08-29 05:16:27.500 241 12622.05 91.08 54611.00 88888.00 2015-08-29 05:16:27.625 241 12622.05 91.10 54611.00 88888.00 2015-08-29 05:16:27.750 241 12622.08 91.08 54611.00 88888.00 2015-08-29 05:16:27.875 241 12622.10 91.05 54611.00 88888.00 2015-08-29 05:16:28.000 241 12622.08 91.05 54611.00 88888.00 2015-08-29 05:16:28.125 241 12622.12 91.10 54611.03 88888.00 2015-08-29 05:16:28.250 241 12622.10 91.05 54611.00 88888.00 2015-08-29 05:16:28.375 241 12622.08 91.08 54611.00 88888.00 2015-08-29 05:16:28.500 241 12622.08 91.10 54611.00 88888.00 2015-08-29 05:16:28.625 241 12622.08 91.12 54611.00 88888.00 2015-08-29 05:16:28.750 241 12622.08 91.12 54611.00 88888.00 2015-08-29 05:16:28.875 241 12622.10 91.12 54611.00 88888.00 2015-08-29 05:16:29.000 241 12622.10 91.08 54611.00 88888.00 2015-08-29 05:16:29.125 241 12622.10 91.05 54611.00 88888.00 2015-08-29 05:16:29.250 241 12622.08 91.05 54611.03 88888.00 2015-08-29 05:16:29.375 241 12622.08 91.08 54611.03 88888.00 2015-08-29 05:16:29.500 241 12622.12 91.10 54611.03 88888.00 2015-08-29 05:16:29.625 241 12622.10 91.10 54611.00 88888.00 2015-08-29 05:16:29.750 241 12622.10 91.08 54611.00 88888.00 2015-08-29 05:16:29.875 241 12622.10 91.08 54611.03 88888.00 2015-08-29 05:16:30.000 241 12622.12 91.10 54611.03 88888.00 2015-08-29 05:16:30.125 241 12622.10 91.10 54611.05 88888.00 2015-08-29 05:16:30.250 241 12622.10 91.10 54611.05 88888.00 2015-08-29 05:16:30.375 241 12622.12 91.10 54611.03 88888.00 2015-08-29 05:16:30.500 241 12622.10 91.10 54611.00 88888.00 2015-08-29 05:16:30.625 241 12622.08 91.08 54611.03 88888.00 2015-08-29 05:16:30.750 241 12622.02 91.05 54611.05 88888.00 2015-08-29 05:16:30.875 241 12622.00 91.08 54611.05 88888.00 2015-08-29 05:16:31.000 241 12621.98 91.10 54611.03 88888.00 2015-08-29 05:16:31.125 241 12622.00 91.10 54611.05 88888.00 2015-08-29 05:16:31.250 241 12622.02 91.10 54611.07 88888.00 2015-08-29 05:16:31.375 241 12622.02 91.08 54611.05 88888.00 2015-08-29 05:16:31.500 241 12622.08 91.08 54611.05 88888.00 2015-08-29 05:16:31.625 241 12622.08 91.08 54611.05 88888.00 2015-08-29 05:16:31.750 241 12622.08 91.10 54611.07 88888.00 2015-08-29 05:16:31.875 241 12622.00 91.10 54611.05 88888.00 2015-08-29 05:16:32.000 241 12621.98 91.08 54611.05 88888.00 2015-08-29 05:16:32.125 241 12621.98 91.10 54611.07 88888.00 2015-08-29 05:16:32.250 241 12622.02 91.08 54611.10 88888.00 2015-08-29 05:16:32.375 241 12622.05 91.10 54611.07 88888.00 2015-08-29 05:16:32.500 241 12622.02 91.10 54611.07 88888.00 2015-08-29 05:16:32.625 241 12621.90 91.10 54611.07 88888.00 2015-08-29 05:16:32.750 241 12621.90 91.10 54611.05 88888.00 2015-08-29 05:16:32.875 241 12621.92 91.10 54611.05 88888.00 2015-08-29 05:16:33.000 241 12622.00 91.12 54611.05 88888.00 2015-08-29 05:16:33.125 241 12622.00 91.12 54611.10 88888.00 2015-08-29 05:16:33.250 241 12621.90 91.12 54611.12 88888.00 2015-08-29 05:16:33.375 241 12621.95 91.15 54611.12 88888.00 2015-08-29 05:16:33.500 241 12621.98 91.15 54611.12 88888.00 2015-08-29 05:16:33.625 241 12621.98 91.15 54611.12 88888.00 2015-08-29 05:16:33.750 241 12621.92 91.15 54611.12 88888.00 2015-08-29 05:16:33.875 241 12621.92 91.17 54611.12 88888.00 2015-08-29 05:16:34.000 241 12621.90 91.12 54611.10 88888.00 2015-08-29 05:16:34.125 241 12621.92 91.12 54611.10 88888.00 2015-08-29 05:16:34.250 241 12622.02 91.15 54611.12 88888.00 2015-08-29 05:16:34.375 241 12622.02 91.20 54611.15 88888.00 2015-08-29 05:16:34.500 241 12621.98 91.20 54611.12 88888.00 2015-08-29 05:16:34.625 241 12621.98 91.17 54611.12 88888.00 2015-08-29 05:16:34.750 241 12621.95 91.15 54611.12 88888.00 2015-08-29 05:16:34.875 241 12621.92 91.12 54611.10 88888.00 2015-08-29 05:16:35.000 241 12621.92 91.15 54611.10 88888.00 2015-08-29 05:16:35.125 241 12621.95 91.17 54611.12 88888.00 2015-08-29 05:16:35.250 241 12622.00 91.17 54611.12 88888.00 2015-08-29 05:16:35.375 241 12622.02 91.17 54611.12 88888.00 2015-08-29 05:16:35.500 241 12622.00 91.17 54611.12 88888.00 2015-08-29 05:16:35.625 241 12621.98 91.20 54611.12 88888.00 2015-08-29 05:16:35.750 241 12621.92 91.20 54611.12 88888.00 2015-08-29 05:16:35.875 241 12622.02 91.22 54611.15 88888.00 2015-08-29 05:16:36.000 241 12622.08 91.20 54611.10 88888.00 2015-08-29 05:16:36.125 241 12622.05 91.22 54611.10 88888.00 2015-08-29 05:16:36.250 241 12622.02 91.22 54611.15 88888.00 2015-08-29 05:16:36.375 241 12622.00 91.22 54611.12 88888.00 2015-08-29 05:16:36.500 241 12621.92 91.20 54611.12 88888.00 2015-08-29 05:16:36.625 241 12621.95 91.20 54611.10 88888.00 2015-08-29 05:16:36.750 241 12621.95 91.20 54611.12 88888.00 2015-08-29 05:16:36.875 241 12621.98 91.20 54611.12 88888.00 2015-08-29 05:16:37.000 241 12621.98 91.22 54611.10 88888.00 2015-08-29 05:16:37.125 241 12621.98 91.22 54611.12 88888.00 2015-08-29 05:16:37.250 241 12622.00 91.20 54611.15 88888.00 2015-08-29 05:16:37.375 241 12621.98 91.25 54611.15 88888.00 2015-08-29 05:16:37.500 241 12621.95 91.22 54611.15 88888.00 2015-08-29 05:16:37.625 241 12622.02 91.22 54611.12 88888.00 2015-08-29 05:16:37.750 241 12622.05 91.25 54611.15 88888.00 2015-08-29 05:16:37.875 241 12622.05 91.25 54611.15 88888.00 2015-08-29 05:16:38.000 241 12622.02 91.22 54611.12 88888.00 2015-08-29 05:16:38.125 241 12622.00 91.22 54611.12 88888.00 2015-08-29 05:16:38.250 241 12622.02 91.22 54611.15 88888.00 2015-08-29 05:16:38.375 241 12622.02 91.25 54611.15 88888.00 2015-08-29 05:16:38.500 241 12621.98 91.22 54611.15 88888.00 2015-08-29 05:16:38.625 241 12621.98 91.22 54611.15 88888.00 2015-08-29 05:16:38.750 241 12622.00 91.22 54611.12 88888.00 2015-08-29 05:16:38.875 241 12622.00 91.25 54611.12 88888.00 2015-08-29 05:16:39.000 241 12622.05 91.25 54611.12 88888.00 2015-08-29 05:16:39.125 241 12622.05 91.28 54611.12 88888.00 2015-08-29 05:16:39.250 241 12622.08 91.25 54611.10 88888.00 2015-08-29 05:16:39.375 241 12622.15 91.28 54611.12 88888.00 2015-08-29 05:16:39.500 241 12622.08 91.33 54611.15 88888.00 2015-08-29 05:16:39.625 241 12622.02 91.33 54611.15 88888.00 2015-08-29 05:16:39.750 241 12622.02 91.30 54611.12 88888.00 2015-08-29 05:16:39.875 241 12622.10 91.30 54611.12 88888.00 2015-08-29 05:16:40.000 241 12622.10 91.33 54611.12 88888.00 2015-08-29 05:16:40.125 241 12622.08 91.33 54611.12 88888.00 2015-08-29 05:16:40.250 241 12622.02 91.33 54611.15 88888.00 2015-08-29 05:16:40.375 241 12622.08 91.30 54611.12 88888.00 2015-08-29 05:16:40.500 241 12622.17 91.30 54611.10 88888.00 2015-08-29 05:16:40.625 241 12622.20 91.33 54611.12 88888.00 2015-08-29 05:16:40.750 241 12622.17 91.35 54611.12 88888.00 2015-08-29 05:16:40.875 241 12622.17 91.33 54611.12 88888.00 2015-08-29 05:16:41.000 241 12622.17 91.35 54611.12 88888.00 2015-08-29 05:16:41.125 241 12622.25 91.35 54611.15 88888.00 2015-08-29 05:16:41.250 241 12622.30 91.38 54611.12 88888.00 2015-08-29 05:16:41.375 241 12622.27 91.38 54611.12 88888.00 2015-08-29 05:16:41.500 241 12622.25 91.38 54611.12 88888.00 2015-08-29 05:16:41.625 241 12622.25 91.35 54611.10 88888.00 2015-08-29 05:16:41.750 241 12622.25 91.38 54611.10 88888.00 2015-08-29 05:16:41.875 241 12622.33 91.40 54611.12 88888.00 2015-08-29 05:16:42.000 241 12622.30 91.40 54611.10 88888.00 2015-08-29 05:16:42.125 241 12622.27 91.42 54611.15 88888.00 2015-08-29 05:16:42.250 241 12622.25 91.45 54611.15 88888.00 2015-08-29 05:16:42.375 241 12622.30 91.50 54611.12 88888.00 2015-08-29 05:16:42.500 241 12622.33 91.47 54611.12 88888.00 2015-08-29 05:16:42.625 241 12622.25 91.45 54611.12 88888.00 2015-08-29 05:16:42.750 241 12622.20 91.45 54611.12 88888.00 2015-08-29 05:16:42.875 241 12622.30 91.50 54611.15 88888.00 2015-08-29 05:16:43.000 241 12622.33 91.47 54611.12 88888.00 2015-08-29 05:16:43.125 241 12622.33 91.47 54611.12 88888.00 2015-08-29 05:16:43.250 241 12622.38 91.45 54611.15 88888.00 2015-08-29 05:16:43.375 241 12622.38 91.50 54611.15 88888.00 2015-08-29 05:16:43.500 241 12622.30 91.53 54611.15 88888.00 2015-08-29 05:16:43.625 241 12622.27 91.53 54611.15 88888.00 2015-08-29 05:16:43.750 241 12622.30 91.53 54611.15 88888.00 2015-08-29 05:16:43.875 241 12622.33 91.50 54611.12 88888.00 2015-08-29 05:16:44.000 241 12622.30 91.50 54611.10 88888.00 2015-08-29 05:16:44.125 241 12622.33 91.55 54611.12 88888.00 2015-08-29 05:16:44.250 241 12622.38 91.58 54611.10 88888.00 2015-08-29 05:16:44.375 241 12622.40 91.62 54611.12 88888.00 2015-08-29 05:16:44.500 241 12622.40 91.60 54611.12 88888.00 2015-08-29 05:16:44.625 241 12622.40 91.62 54611.12 88888.00 2015-08-29 05:16:44.750 241 12622.40 91.65 54611.12 88888.00 2015-08-29 05:16:44.875 241 12622.42 91.65 54611.12 88888.00 2015-08-29 05:16:45.000 241 12622.40 91.65 54611.12 88888.00 2015-08-29 05:16:45.125 241 12622.45 91.65 54611.12 88888.00 2015-08-29 05:16:45.250 241 12622.50 91.65 54611.15 88888.00 2015-08-29 05:16:45.375 241 12622.55 91.67 54611.12 88888.00 2015-08-29 05:16:45.500 241 12622.58 91.70 54611.10 88888.00 2015-08-29 05:16:45.625 241 12622.58 91.70 54611.10 88888.00 2015-08-29 05:16:45.750 241 12622.50 91.70 54611.12 88888.00 2015-08-29 05:16:45.875 241 12622.48 91.70 54611.12 88888.00 2015-08-29 05:16:46.000 241 12622.55 91.72 54611.12 88888.00 2015-08-29 05:16:46.125 241 12622.55 91.75 54611.10 88888.00 2015-08-29 05:16:46.250 241 12622.48 91.75 54611.10 88888.00 2015-08-29 05:16:46.375 241 12622.50 91.78 54611.10 88888.00 2015-08-29 05:16:46.500 241 12622.50 91.78 54611.12 88888.00 2015-08-29 05:16:46.625 241 12622.48 91.78 54611.12 88888.00 2015-08-29 05:16:46.750 241 12622.45 91.78 54611.10 88888.00 2015-08-29 05:16:46.875 241 12622.48 91.80 54611.10 88888.00 2015-08-29 05:16:47.000 241 12622.48 91.80 54611.10 88888.00 2015-08-29 05:16:47.125 241 12622.52 91.83 54611.10 88888.00 2015-08-29 05:16:47.250 241 12622.50 91.80 54611.10 88888.00 2015-08-29 05:16:47.375 241 12622.52 91.80 54611.10 88888.00 2015-08-29 05:16:47.500 241 12622.52 91.83 54611.10 88888.00 2015-08-29 05:16:47.625 241 12622.52 91.85 54611.10 88888.00 2015-08-29 05:16:47.750 241 12622.50 91.83 54611.10 88888.00 2015-08-29 05:16:47.875 241 12622.52 91.83 54611.07 88888.00 2015-08-29 05:16:48.000 241 12622.58 91.85 54611.07 88888.00 2015-08-29 05:16:48.125 241 12622.60 91.85 54611.10 88888.00 2015-08-29 05:16:48.250 241 12622.55 91.85 54611.07 88888.00 2015-08-29 05:16:48.375 241 12622.60 91.88 54611.10 88888.00 2015-08-29 05:16:48.500 241 12622.60 91.88 54611.10 88888.00 2015-08-29 05:16:48.625 241 12622.62 91.88 54611.07 88888.00 2015-08-29 05:16:48.750 241 12622.65 91.92 54611.10 88888.00 2015-08-29 05:16:48.875 241 12622.65 91.92 54611.10 88888.00 2015-08-29 05:16:49.000 241 12622.70 91.90 54611.07 88888.00 2015-08-29 05:16:49.125 241 12622.67 91.92 54611.12 88888.00 2015-08-29 05:16:49.250 241 12622.70 91.92 54611.10 88888.00 2015-08-29 05:16:49.375 241 12622.73 91.97 54611.10 88888.00 2015-08-29 05:16:49.500 241 12622.67 91.95 54611.10 88888.00 2015-08-29 05:16:49.625 241 12622.65 91.95 54611.07 88888.00 2015-08-29 05:16:49.750 241 12622.67 91.97 54611.10 88888.00 2015-08-29 05:16:49.875 241 12622.70 91.97 54611.10 88888.00 2015-08-29 05:16:50.000 241 12622.77 92.00 54611.10 88888.00 2015-08-29 05:16:50.125 241 12622.77 92.03 54611.10 88888.00 2015-08-29 05:16:50.250 241 12622.75 92.00 54611.10 88888.00 2015-08-29 05:16:50.375 241 12622.77 92.03 54611.10 88888.00 2015-08-29 05:16:50.500 241 12622.75 92.00 54611.10 88888.00 2015-08-29 05:16:50.625 241 12622.75 92.00 54611.10 88888.00 2015-08-29 05:16:50.750 241 12622.77 92.03 54611.10 88888.00 2015-08-29 05:16:50.875 241 12622.80 92.05 54611.10 88888.00 2015-08-29 05:16:51.000 241 12622.80 92.05 54611.07 88888.00 2015-08-29 05:16:51.125 241 12622.75 92.03 54611.07 88888.00 2015-08-29 05:16:51.250 241 12622.70 92.00 54611.07 88888.00 2015-08-29 05:16:51.375 241 12622.77 92.03 54611.07 88888.00 2015-08-29 05:16:51.500 241 12622.80 92.08 54611.07 88888.00 2015-08-29 05:16:51.625 241 12622.85 92.05 54611.07 88888.00 2015-08-29 05:16:51.750 241 12622.80 92.03 54611.07 88888.00 2015-08-29 05:16:51.875 241 12622.83 92.03 54611.07 88888.00 2015-08-29 05:16:52.000 241 12622.88 92.05 54611.07 88888.00 2015-08-29 05:16:52.125 241 12622.88 92.05 54611.10 88888.00 2015-08-29 05:16:52.250 241 12622.85 92.05 54611.10 88888.00 2015-08-29 05:16:52.375 241 12622.88 92.08 54611.05 88888.00 2015-08-29 05:16:52.500 241 12622.85 92.05 54611.05 88888.00 2015-08-29 05:16:52.625 241 12622.83 92.08 54611.07 88888.00 2015-08-29 05:16:52.750 241 12622.88 92.10 54611.05 88888.00 2015-08-29 05:16:52.875 241 12622.92 92.10 54611.05 88888.00 2015-08-29 05:16:53.000 241 12622.92 92.12 54611.05 88888.00 2015-08-29 05:16:53.125 241 12622.92 92.12 54611.05 88888.00 2015-08-29 05:16:53.250 241 12622.92 92.10 54611.07 88888.00 2015-08-29 05:16:53.375 241 12622.92 92.12 54611.05 88888.00 2015-08-29 05:16:53.500 241 12622.88 92.15 54611.07 88888.00 2015-08-29 05:16:53.625 241 12622.90 92.15 54611.07 88888.00 2015-08-29 05:16:53.750 241 12622.92 92.15 54611.07 88888.00 2015-08-29 05:16:53.875 241 12622.98 92.17 54611.07 88888.00 2015-08-29 05:16:54.000 241 12622.90 92.15 54611.07 88888.00 2015-08-29 05:16:54.125 241 12622.88 92.15 54611.10 88888.00 2015-08-29 05:16:54.250 241 12622.90 92.15 54611.07 88888.00 2015-08-29 05:16:54.375 241 12622.95 92.15 54611.07 88888.00 2015-08-29 05:16:54.500 241 12622.98 92.12 54611.07 88888.00 2015-08-29 05:16:54.625 241 12622.98 92.15 54611.10 88888.00 2015-08-29 05:16:54.750 241 12622.95 92.12 54611.10 88888.00 2015-08-29 05:16:54.875 241 12622.90 92.08 54611.10 88888.00 2015-08-29 05:16:55.000 241 12622.85 92.08 54611.07 88888.00 2015-08-29 05:16:55.125 241 12622.90 92.12 54611.12 88888.00 2015-08-29 05:16:55.250 241 12622.98 92.15 54611.12 88888.00 2015-08-29 05:16:55.375 241 12622.95 92.15 54611.10 88888.00 2015-08-29 05:16:55.500 241 12622.92 92.12 54611.07 88888.00 2015-08-29 05:16:55.625 241 12622.88 92.12 54611.10 88888.00 2015-08-29 05:16:55.750 241 12622.90 92.15 54611.10 88888.00 2015-08-29 05:16:55.875 241 12622.90 92.17 54611.12 88888.00 2015-08-29 05:16:56.000 241 12622.85 92.15 54611.10 88888.00 2015-08-29 05:16:56.125 241 12622.85 92.15 54611.12 88888.00 2015-08-29 05:16:56.250 241 12622.83 92.08 54611.10 88888.00 2015-08-29 05:16:56.375 241 12622.85 92.08 54611.10 88888.00 2015-08-29 05:16:56.500 241 12622.88 92.12 54611.10 88888.00 2015-08-29 05:16:56.625 241 12622.90 92.12 54611.12 88888.00 2015-08-29 05:16:56.750 241 12622.92 92.12 54611.12 88888.00 2015-08-29 05:16:56.875 241 12622.92 92.10 54611.12 88888.00 2015-08-29 05:16:57.000 241 12622.92 92.15 54611.12 88888.00 2015-08-29 05:16:57.125 241 12622.98 92.15 54611.12 88888.00 2015-08-29 05:16:57.250 241 12622.98 92.15 54611.10 88888.00 2015-08-29 05:16:57.375 241 12622.92 92.15 54611.10 88888.00 2015-08-29 05:16:57.500 241 12622.88 92.15 54611.15 88888.00 2015-08-29 05:16:57.625 241 12622.90 92.17 54611.15 88888.00 2015-08-29 05:16:57.750 241 12622.95 92.15 54611.15 88888.00 2015-08-29 05:16:57.875 241 12622.98 92.15 54611.12 88888.00 2015-08-29 05:16:58.000 241 12623.00 92.17 54611.12 88888.00 2015-08-29 05:16:58.125 241 12622.95 92.20 54611.15 88888.00 2015-08-29 05:16:58.250 241 12622.92 92.22 54611.15 88888.00 2015-08-29 05:16:58.375 241 12622.98 92.20 54611.15 88888.00 2015-08-29 05:16:58.500 241 12623.02 92.20 54611.15 88888.00 2015-08-29 05:16:58.625 241 12623.05 92.22 54611.18 88888.00 2015-08-29 05:16:58.750 241 12623.02 92.22 54611.18 88888.00 2015-08-29 05:16:58.875 241 12623.00 92.17 54611.15 88888.00 2015-08-29 05:16:59.000 241 12623.00 92.20 54611.15 88888.00 2015-08-29 05:16:59.125 241 12623.05 92.17 54611.15 88888.00 2015-08-29 05:16:59.250 241 12623.05 92.17 54611.18 88888.00 2015-08-29 05:16:59.375 241 12623.05 92.22 54611.15 88888.00 2015-08-29 05:16:59.500 241 12623.00 92.22 54611.12 88888.00 2015-08-29 05:16:59.625 241 12623.00 92.22 54611.18 88888.00 2015-08-29 05:16:59.750 241 12623.08 92.17 54611.18 88888.00 2015-08-29 05:16:59.875 241 12623.08 92.20 54611.18 88888.00 2015-08-29 05:17:00.000 241 12623.05 92.22 54611.20 88888.00 2015-08-29 05:17:00.125 241 12623.05 92.22 54611.20 88888.00 2015-08-29 05:17:00.250 241 12623.05 92.20 54611.18 88888.00 2015-08-29 05:17:00.375 241 12623.10 92.20 54611.18 88888.00 2015-08-29 05:17:00.500 241 12623.10 92.20 54611.18 88888.00 2015-08-29 05:17:00.625 241 12623.12 92.22 54611.18 88888.00 2015-08-29 05:17:00.750 241 12623.12 92.17 54611.15 88888.00 2015-08-29 05:17:00.875 241 12623.10 92.17 54611.18 88888.00 2015-08-29 05:17:01.000 241 12623.10 92.20 54611.18 88888.00 2015-08-29 05:17:01.125 241 12623.12 92.17 54611.20 88888.00 2015-08-29 05:17:01.250 241 12623.08 92.15 54611.20 88888.00 2015-08-29 05:17:01.375 241 12623.12 92.22 54611.20 88888.00 2015-08-29 05:17:01.500 241 12623.15 92.22 54611.18 88888.00 2015-08-29 05:17:01.625 241 12623.12 92.22 54611.18 88888.00 2015-08-29 05:17:01.750 241 12623.12 92.25 54611.20 88888.00 2015-08-29 05:17:01.875 241 12623.17 92.25 54611.22 88888.00 2015-08-29 05:17:02.000 241 12623.12 92.22 54611.18 88888.00 2015-08-29 05:17:02.125 241 12623.08 92.22 54611.20 88888.00 2015-08-29 05:17:02.250 241 12623.17 92.25 54611.18 88888.00 2015-08-29 05:17:02.375 241 12623.23 92.25 54611.20 88888.00 2015-08-29 05:17:02.500 241 12623.23 92.25 54611.20 88888.00 2015-08-29 05:17:02.625 241 12623.15 92.25 54611.20 88888.00 2015-08-29 05:17:02.750 241 12623.15 92.30 54611.18 88888.00 2015-08-29 05:17:02.875 241 12623.17 92.28 54611.20 88888.00 2015-08-29 05:17:03.000 241 12623.20 92.25 54611.20 88888.00 2015-08-29 05:17:03.125 241 12623.20 92.28 54611.20 88888.00 2015-08-29 05:17:03.250 241 12623.17 92.25 54611.22 88888.00 2015-08-29 05:17:03.375 241 12623.20 92.28 54611.20 88888.00 2015-08-29 05:17:03.500 241 12623.25 92.28 54611.20 88888.00 2015-08-29 05:17:03.625 241 12623.25 92.33 54611.20 88888.00 2015-08-29 05:17:03.750 241 12623.27 92.30 54611.20 88888.00 2015-08-29 05:17:03.875 241 12623.25 92.30 54611.20 88888.00 2015-08-29 05:17:04.000 241 12623.23 92.33 54611.20 88888.00 2015-08-29 05:17:04.125 241 12623.20 92.33 54611.22 88888.00 2015-08-29 05:17:04.250 241 12623.15 92.33 54611.22 88888.00 2015-08-29 05:17:04.375 241 12623.15 92.38 54611.22 88888.00 2015-08-29 05:17:04.500 241 12623.15 92.38 54611.22 88888.00 2015-08-29 05:17:04.625 241 12623.17 92.38 54611.22 88888.00 2015-08-29 05:17:04.750 241 12623.20 92.35 54611.22 88888.00 2015-08-29 05:17:04.875 241 12623.23 92.35 54611.25 88888.00 2015-08-29 05:17:05.000 241 12623.27 92.38 54611.22 88888.00 2015-08-29 05:17:05.125 241 12623.30 92.35 54611.22 88888.00 2015-08-29 05:17:05.250 241 12623.25 92.35 54611.25 88888.00 2015-08-29 05:17:05.375 241 12623.25 92.40 54611.22 88888.00 2015-08-29 05:17:05.500 241 12623.27 92.40 54611.20 88888.00 2015-08-29 05:17:05.625 241 12623.27 92.40 54611.22 88888.00 2015-08-29 05:17:05.750 241 12623.20 92.38 54611.22 88888.00 2015-08-29 05:17:05.875 241 12623.15 92.40 54611.22 88888.00 2015-08-29 05:17:06.000 241 12623.17 92.45 54611.22 88888.00 2015-08-29 05:17:06.125 241 12623.17 92.45 54611.22 88888.00 2015-08-29 05:17:06.250 241 12623.17 92.42 54611.25 88888.00 2015-08-29 05:17:06.375 241 12623.23 92.45 54611.25 88888.00 2015-08-29 05:17:06.500 241 12623.23 92.45 54611.25 88888.00 2015-08-29 05:17:06.625 241 12623.23 92.45 54611.25 88888.00 2015-08-29 05:17:06.750 241 12623.23 92.50 54611.25 88888.00 2015-08-29 05:17:06.875 241 12623.23 92.45 54611.25 88888.00 2015-08-29 05:17:07.000 241 12623.23 92.42 54611.22 88888.00 2015-08-29 05:17:07.125 241 12623.17 92.50 54611.25 88888.00 2015-08-29 05:17:07.250 241 12623.15 92.47 54611.25 88888.00 2015-08-29 05:17:07.375 241 12623.17 92.50 54611.25 88888.00 2015-08-29 05:17:07.500 241 12623.20 92.47 54611.25 88888.00 2015-08-29 05:17:07.625 241 12623.20 92.50 54611.28 88888.00 2015-08-29 05:17:07.750 241 12623.17 92.50 54611.28 88888.00 2015-08-29 05:17:07.875 241 12623.15 92.50 54611.28 88888.00 2015-08-29 05:17:08.000 241 12623.12 92.53 54611.25 88888.00 2015-08-29 05:17:08.125 241 12623.15 92.50 54611.25 88888.00 2015-08-29 05:17:08.250 241 12623.15 92.50 54611.25 88888.00 2015-08-29 05:17:08.375 241 12623.17 92.50 54611.28 88888.00 2015-08-29 05:17:08.500 241 12623.15 92.53 54611.28 88888.00 2015-08-29 05:17:08.625 241 12623.12 92.53 54611.25 88888.00 2015-08-29 05:17:08.750 241 12623.08 92.53 54611.25 88888.00 2015-08-29 05:17:08.875 241 12623.10 92.53 54611.25 88888.00 2015-08-29 05:17:09.000 241 12623.15 92.55 54611.28 88888.00 2015-08-29 05:17:09.125 241 12623.17 92.55 54611.30 88888.00 2015-08-29 05:17:09.250 241 12623.15 92.55 54611.28 88888.00 2015-08-29 05:17:09.375 241 12623.12 92.55 54611.25 88888.00 2015-08-29 05:17:09.500 241 12623.10 92.58 54611.28 88888.00 2015-08-29 05:17:09.625 241 12623.12 92.58 54611.28 88888.00 2015-08-29 05:17:09.750 241 12623.15 92.58 54611.28 88888.00 2015-08-29 05:17:09.875 241 12623.17 92.60 54611.28 88888.00 2015-08-29 05:17:10.000 241 12623.17 92.60 54611.28 88888.00 2015-08-29 05:17:10.125 241 12623.17 92.60 54611.28 88888.00 2015-08-29 05:17:10.250 241 12623.12 92.60 54611.30 88888.00 2015-08-29 05:17:10.375 241 12623.12 92.58 54611.30 88888.00 2015-08-29 05:17:10.500 241 12623.10 92.58 54611.28 88888.00 2015-08-29 05:17:10.625 241 12623.08 92.60 54611.30 88888.00 2015-08-29 05:17:10.750 241 12623.12 92.62 54611.30 88888.00 2015-08-29 05:17:10.875 241 12623.12 92.60 54611.30 88888.00 2015-08-29 05:17:11.000 241 12623.12 92.62 54611.28 88888.00 2015-08-29 05:17:11.125 241 12623.10 92.62 54611.32 88888.00 2015-08-29 05:17:11.250 241 12623.10 92.60 54611.32 88888.00 2015-08-29 05:17:11.375 241 12623.10 92.62 54611.30 88888.00 2015-08-29 05:17:11.500 241 12623.05 92.62 54611.35 88888.00 2015-08-29 05:17:11.625 241 12623.02 92.65 54611.38 88888.00 2015-08-29 05:17:11.750 241 12622.95 92.62 54611.35 88888.00 2015-08-29 05:17:11.875 241 12622.90 92.60 54611.35 88888.00 2015-08-29 05:17:12.000 241 12622.88 92.60 54611.35 88888.00 2015-08-29 05:17:12.125 241 12622.92 92.65 54611.35 88888.00 2015-08-29 05:17:12.250 241 12623.02 92.67 54611.38 88888.00 2015-08-29 05:17:12.375 241 12623.05 92.67 54611.38 88888.00 2015-08-29 05:17:12.500 241 12623.02 92.65 54611.35 88888.00 2015-08-29 05:17:12.625 241 12622.98 92.65 54611.32 88888.00 2015-08-29 05:17:12.750 241 12622.92 92.67 54611.35 88888.00 2015-08-29 05:17:12.875 241 12622.95 92.70 54611.40 88888.00 2015-08-29 05:17:13.000 241 12622.98 92.67 54611.38 88888.00 2015-08-29 05:17:13.125 241 12622.95 92.67 54611.40 88888.00 2015-08-29 05:17:13.250 241 12622.90 92.67 54611.43 88888.00 2015-08-29 05:17:13.375 241 12622.85 92.70 54611.40 88888.00 2015-08-29 05:17:13.500 241 12622.90 92.70 54611.40 88888.00 2015-08-29 05:17:13.625 241 12622.90 92.67 54611.40 88888.00 2015-08-29 05:17:13.750 241 12622.88 92.65 54611.43 88888.00 2015-08-29 05:17:13.875 241 12622.88 92.67 54611.43 88888.00 2015-08-29 05:17:14.000 241 12622.85 92.65 54611.43 88888.00 2015-08-29 05:17:14.125 241 12622.83 92.67 54611.43 88888.00 2015-08-29 05:17:14.250 241 12622.77 92.67 54611.45 88888.00 2015-08-29 05:17:14.375 241 12622.75 92.67 54611.47 88888.00 2015-08-29 05:17:14.500 241 12622.75 92.70 54611.47 88888.00 2015-08-29 05:17:14.625 241 12622.77 92.72 54611.50 88888.00 2015-08-29 05:17:14.750 241 12622.75 92.72 54611.50 88888.00 2015-08-29 05:17:14.875 241 12622.70 92.72 54611.47 88888.00 2015-08-29 05:17:15.000 241 12622.73 92.75 54611.45 88888.00 2015-08-29 05:17:15.125 241 12622.73 92.72 54611.47 88888.00 2015-08-29 05:17:15.250 241 12622.67 92.70 54611.50 88888.00 2015-08-29 05:17:15.375 241 12622.73 92.72 54611.50 88888.00 2015-08-29 05:17:15.500 241 12622.67 92.70 54611.50 88888.00 2015-08-29 05:17:15.625 241 12622.62 92.70 54611.50 88888.00 2015-08-29 05:17:15.750 241 12622.58 92.70 54611.47 88888.00 2015-08-29 05:17:15.875 241 12622.58 92.67 54611.47 88888.00 2015-08-29 05:17:16.000 241 12622.62 92.65 54611.50 88888.00 2015-08-29 05:17:16.125 241 12622.67 92.65 54611.53 88888.00 2015-08-29 05:17:16.250 241 12622.60 92.67 54611.55 88888.00 2015-08-29 05:17:16.375 241 12622.58 92.70 54611.55 88888.00 2015-08-29 05:17:16.500 241 12622.55 92.67 54611.53 88888.00 2015-08-29 05:17:16.625 241 12622.60 92.67 54611.53 88888.00 2015-08-29 05:17:16.750 241 12622.62 92.65 54611.55 88888.00 2015-08-29 05:17:16.875 241 12622.58 92.65 54611.55 88888.00 2015-08-29 05:17:17.000 241 12622.62 92.65 54611.53 88888.00 2015-08-29 05:17:17.125 241 12622.60 92.65 54611.55 88888.00 2015-08-29 05:17:17.250 241 12622.60 92.65 54611.55 88888.00 2015-08-29 05:17:17.375 241 12622.62 92.67 54611.55 88888.00 2015-08-29 05:17:17.500 241 12622.67 92.65 54611.53 88888.00 2015-08-29 05:17:17.625 241 12622.70 92.65 54611.55 88888.00 2015-08-29 05:17:17.750 241 12622.70 92.67 54611.57 88888.00 2015-08-29 05:17:17.875 241 12622.67 92.65 54611.57 88888.00 2015-08-29 05:17:18.000 241 12622.65 92.65 54611.60 88888.00 2015-08-29 05:17:18.125 241 12622.62 92.67 54611.60 88888.00 2015-08-29 05:17:18.250 241 12622.65 92.65 54611.60 88888.00 2015-08-29 05:17:18.375 241 12622.70 92.67 54611.60 88888.00 2015-08-29 05:17:18.500 241 12622.65 92.65 54611.57 88888.00 2015-08-29 05:17:18.625 241 12622.62 92.65 54611.60 88888.00 2015-08-29 05:17:18.750 241 12622.62 92.62 54611.60 88888.00 2015-08-29 05:17:18.875 241 12622.60 92.62 54611.60 88888.00 2015-08-29 05:17:19.000 241 12622.50 92.65 54611.62 88888.00 2015-08-29 05:17:19.125 241 12622.50 92.60 54611.65 88888.00 2015-08-29 05:17:19.250 241 12622.45 92.62 54611.65 88888.00 2015-08-29 05:17:19.375 241 12622.48 92.62 54611.68 88888.00 2015-08-29 05:17:19.500 241 12622.50 92.62 54611.65 88888.00 2015-08-29 05:17:19.625 241 12622.60 92.60 54611.62 88888.00 2015-08-29 05:17:19.750 241 12622.58 92.60 54611.62 88888.00 2015-08-29 05:17:19.875 241 12622.52 92.60 54611.65 88888.00 2015-08-29 05:17:20.000 241 12622.48 92.60 54611.62 88888.00 2015-08-29 05:17:20.125 241 12622.45 92.60 54611.65 88888.00 2015-08-29 05:17:20.250 241 12622.48 92.60 54611.68 88888.00 2015-08-29 05:17:20.375 241 12622.52 92.62 54611.68 88888.00 2015-08-29 05:17:20.500 241 12622.48 92.60 54611.68 88888.00 2015-08-29 05:17:20.625 241 12622.45 92.55 54611.65 88888.00 2015-08-29 05:17:20.750 241 12622.48 92.58 54611.65 88888.00 2015-08-29 05:17:20.875 241 12622.48 92.60 54611.68 88888.00 2015-08-29 05:17:21.000 241 12622.50 92.60 54611.68 88888.00 2015-08-29 05:17:21.125 241 12622.50 92.60 54611.72 88888.00 2015-08-29 05:17:21.250 241 12622.50 92.62 54611.72 88888.00 2015-08-29 05:17:21.375 241 12622.50 92.62 54611.70 88888.00 2015-08-29 05:17:21.500 241 12622.50 92.60 54611.72 88888.00 2015-08-29 05:17:21.625 241 12622.48 92.58 54611.72 88888.00 2015-08-29 05:17:21.750 241 12622.45 92.55 54611.72 88888.00 2015-08-29 05:17:21.875 241 12622.50 92.55 54611.72 88888.00 2015-08-29 05:17:22.000 241 12622.50 92.55 54611.72 88888.00 2015-08-29 05:17:22.125 241 12622.48 92.58 54611.70 88888.00 2015-08-29 05:17:22.250 241 12622.50 92.55 54611.70 88888.00 2015-08-29 05:17:22.375 241 12622.55 92.53 54611.68 88888.00 2015-08-29 05:17:22.500 241 12622.50 92.47 54611.72 88888.00 2015-08-29 05:17:22.625 241 12622.48 92.53 54611.75 88888.00 2015-08-29 05:17:22.750 241 12622.50 92.53 54611.75 88888.00 2015-08-29 05:17:22.875 241 12622.55 92.50 54611.75 88888.00 2015-08-29 05:17:23.000 241 12622.48 92.47 54611.72 88888.00 2015-08-29 05:17:23.125 241 12622.45 92.45 54611.75 88888.00 2015-08-29 05:17:23.250 241 12622.45 92.42 54611.75 88888.00 2015-08-29 05:17:23.375 241 12622.42 92.42 54611.75 88888.00 2015-08-29 05:17:23.500 241 12622.45 92.45 54611.78 88888.00 2015-08-29 05:17:23.625 241 12622.42 92.47 54611.78 88888.00 2015-08-29 05:17:23.750 241 12622.38 92.47 54611.80 88888.00 2015-08-29 05:17:23.875 241 12622.38 92.47 54611.80 88888.00 2015-08-29 05:17:24.000 241 12622.40 92.47 54611.78 88888.00 2015-08-29 05:17:24.125 241 12622.40 92.47 54611.80 88888.00 2015-08-29 05:17:24.250 241 12622.35 92.47 54611.82 88888.00 2015-08-29 05:17:24.375 241 12622.35 92.47 54611.80 88888.00 2015-08-29 05:17:24.500 241 12622.35 92.45 54611.80 88888.00 2015-08-29 05:17:24.625 241 12622.35 92.45 54611.80 88888.00 2015-08-29 05:17:24.750 241 12622.33 92.45 54611.80 88888.00 2015-08-29 05:17:24.875 241 12622.33 92.45 54611.82 88888.00 2015-08-29 05:17:25.000 241 12622.38 92.45 54611.82 88888.00 2015-08-29 05:17:25.125 241 12622.40 92.47 54611.85 88888.00 2015-08-29 05:17:25.250 241 12622.35 92.42 54611.85 88888.00 2015-08-29 05:17:25.375 241 12622.33 92.42 54611.85 88888.00 2015-08-29 05:17:25.500 241 12622.33 92.40 54611.85 88888.00 2015-08-29 05:17:25.625 241 12622.38 92.42 54611.85 88888.00 2015-08-29 05:17:25.750 241 12622.35 92.40 54611.88 88888.00 2015-08-29 05:17:25.875 241 12622.33 92.42 54611.88 88888.00 2015-08-29 05:17:26.000 241 12622.33 92.40 54611.82 88888.00 2015-08-29 05:17:26.125 241 12622.38 92.40 54611.88 88888.00 2015-08-29 05:17:26.250 241 12622.35 92.42 54611.90 88888.00 2015-08-29 05:17:26.375 241 12622.33 92.42 54611.88 88888.00 2015-08-29 05:17:26.500 241 12622.30 92.45 54611.88 88888.00 2015-08-29 05:17:26.625 241 12622.30 92.45 54611.90 88888.00 2015-08-29 05:17:26.750 241 12622.30 92.45 54611.90 88888.00 2015-08-29 05:17:26.875 241 12622.25 92.42 54611.88 88888.00 2015-08-29 05:17:27.000 241 12622.20 92.42 54611.90 88888.00 2015-08-29 05:17:27.125 241 12622.17 92.42 54611.90 88888.00 2015-08-29 05:17:27.250 241 12622.15 92.38 54611.90 88888.00 2015-08-29 05:17:27.375 241 12622.17 92.38 54611.93 88888.00 2015-08-29 05:17:27.500 241 12622.27 92.42 54611.90 88888.00 2015-08-29 05:17:27.625 241 12622.27 92.40 54611.93 88888.00 2015-08-29 05:17:27.750 241 12622.20 92.38 54611.90 88888.00 2015-08-29 05:17:27.875 241 12622.17 92.40 54611.90 88888.00 2015-08-29 05:17:28.000 241 12622.17 92.42 54611.93 88888.00 2015-08-29 05:17:28.125 241 12622.17 92.40 54611.93 88888.00 2015-08-29 05:17:28.250 241 12622.17 92.40 54611.93 88888.00 2015-08-29 05:17:28.375 241 12622.20 92.40 54611.95 88888.00 2015-08-29 05:17:28.500 241 12622.12 92.40 54611.93 88888.00 2015-08-29 05:17:28.625 241 12622.12 92.42 54611.97 88888.00 2015-08-29 05:17:28.750 241 12622.17 92.42 54611.97 88888.00 2015-08-29 05:17:28.875 241 12622.17 92.42 54611.97 88888.00 2015-08-29 05:17:29.000 241 12622.20 92.42 54611.95 88888.00 2015-08-29 05:17:29.125 241 12622.15 92.45 54611.97 88888.00 2015-08-29 05:17:29.250 241 12622.08 92.42 54611.97 88888.00 2015-08-29 05:17:29.375 241 12622.08 92.45 54611.97 88888.00 2015-08-29 05:17:29.500 241 12622.10 92.45 54611.97 88888.00 2015-08-29 05:17:29.625 241 12622.10 92.45 54612.00 88888.00 2015-08-29 05:17:29.750 241 12622.12 92.40 54611.97 88888.00 2015-08-29 05:17:29.875 241 12622.10 92.40 54612.00 88888.00 2015-08-29 05:17:30.000 241 12622.05 92.40 54612.00 88888.00 2015-08-29 05:17:30.125 241 12622.05 92.42 54612.03 88888.00 2015-08-29 05:17:30.250 241 12622.02 92.42 54612.00 88888.00 2015-08-29 05:17:30.375 241 12621.98 92.42 54612.00 88888.00 2015-08-29 05:17:30.500 241 12621.92 92.45 54612.00 88888.00 2015-08-29 05:17:30.625 241 12622.00 92.47 54612.03 88888.00 2015-08-29 05:17:30.750 241 12621.98 92.47 54612.05 88888.00 2015-08-29 05:17:30.875 241 12621.92 92.47 54612.03 88888.00 2015-08-29 05:17:31.000 241 12621.92 92.47 54612.00 88888.00 2015-08-29 05:17:31.125 241 12621.98 92.47 54612.03 88888.00 2015-08-29 05:17:31.250 241 12621.98 92.47 54612.05 88888.00 2015-08-29 05:17:31.375 241 12621.92 92.50 54612.07 88888.00 2015-08-29 05:17:31.500 241 12621.95 92.50 54612.05 88888.00 2015-08-29 05:17:31.625 241 12621.92 92.50 54612.05 88888.00 2015-08-29 05:17:31.750 241 12621.88 92.50 54612.05 88888.00 2015-08-29 05:17:31.875 241 12621.83 92.50 54612.05 88888.00 2015-08-29 05:17:32.000 241 12621.85 92.50 54612.05 88888.00 2015-08-29 05:17:32.125 241 12621.85 92.50 54612.07 88888.00 2015-08-29 05:17:32.250 241 12621.80 92.50 54612.10 88888.00 2015-08-29 05:17:32.375 241 12621.83 92.50 54612.10 88888.00 2015-08-29 05:17:32.500 241 12621.83 92.50 54612.07 88888.00 2015-08-29 05:17:32.625 241 12621.80 92.53 54612.03 88888.00 2015-08-29 05:17:32.750 241 12621.77 92.55 54612.07 88888.00 2015-08-29 05:17:32.875 241 12621.83 92.53 54612.07 88888.00 2015-08-29 05:17:33.000 241 12621.83 92.50 54612.03 88888.00 2015-08-29 05:17:33.125 241 12621.77 92.53 54612.05 88888.00 2015-08-29 05:17:33.250 241 12621.80 92.53 54612.07 88888.00 2015-08-29 05:17:33.375 241 12621.80 92.55 54612.10 88888.00 2015-08-29 05:17:33.500 241 12621.77 92.53 54612.12 88888.00 2015-08-29 05:17:33.625 241 12621.75 92.58 54612.12 88888.00 2015-08-29 05:17:33.750 241 12621.77 92.55 54612.07 88888.00 2015-08-29 05:17:33.875 241 12621.73 92.53 54612.07 88888.00 2015-08-29 05:17:34.000 241 12621.75 92.50 54612.07 88888.00 2015-08-29 05:17:34.125 241 12621.77 92.55 54612.10 88888.00 2015-08-29 05:17:34.250 241 12621.80 92.58 54612.12 88888.00 2015-08-29 05:17:34.375 241 12621.80 92.58 54612.12 88888.00 2015-08-29 05:17:34.500 241 12621.80 92.58 54612.10 88888.00 2015-08-29 05:17:34.625 241 12621.83 92.58 54612.12 88888.00 2015-08-29 05:17:34.750 241 12621.85 92.55 54612.15 88888.00 2015-08-29 05:17:34.875 241 12621.80 92.58 54612.15 88888.00 2015-08-29 05:17:35.000 241 12621.70 92.55 54612.12 88888.00 2015-08-29 05:17:35.125 241 12621.75 92.55 54612.10 88888.00 2015-08-29 05:17:35.250 241 12621.75 92.53 54612.12 88888.00 2015-08-29 05:17:35.375 241 12621.75 92.55 54612.12 88888.00 2015-08-29 05:17:35.500 241 12621.73 92.53 54612.12 88888.00 2015-08-29 05:17:35.625 241 12621.73 92.55 54612.12 88888.00 2015-08-29 05:17:35.750 241 12621.80 92.55 54612.15 88888.00 2015-08-29 05:17:35.875 241 12621.80 92.55 54612.12 88888.00 2015-08-29 05:17:36.000 241 12621.75 92.55 54612.15 88888.00 2015-08-29 05:17:36.125 241 12621.75 92.55 54612.18 88888.00 2015-08-29 05:17:36.250 241 12621.77 92.53 54612.15 88888.00 2015-08-29 05:17:36.375 241 12621.80 92.55 54612.15 88888.00 2015-08-29 05:17:36.500 241 12621.80 92.58 54612.12 88888.00 2015-08-29 05:17:36.625 241 12621.75 92.58 54612.15 88888.00 2015-08-29 05:17:36.750 241 12621.73 92.55 54612.15 88888.00 2015-08-29 05:17:36.875 241 12621.75 92.58 54612.15 88888.00 2015-08-29 05:17:37.000 241 12621.75 92.60 54612.15 88888.00 2015-08-29 05:17:37.125 241 12621.75 92.58 54612.18 88888.00 2015-08-29 05:17:37.250 241 12621.75 92.55 54612.20 88888.00 2015-08-29 05:17:37.375 241 12621.70 92.55 54612.20 88888.00 2015-08-29 05:17:37.500 241 12621.67 92.55 54612.18 88888.00 2015-08-29 05:17:37.625 241 12621.67 92.58 54612.15 88888.00 2015-08-29 05:17:37.750 241 12621.65 92.58 54612.18 88888.00 2015-08-29 05:17:37.875 241 12621.65 92.60 54612.20 88888.00 2015-08-29 05:17:38.000 241 12621.67 92.62 54612.18 88888.00 2015-08-29 05:17:38.125 241 12621.65 92.60 54612.15 88888.00 2015-08-29 05:17:38.250 241 12621.62 92.60 54612.18 88888.00 2015-08-29 05:17:38.375 241 12621.62 92.60 54612.18 88888.00 2015-08-29 05:17:38.500 241 12621.62 92.62 54612.18 88888.00 2015-08-29 05:17:38.625 241 12621.62 92.62 54612.22 88888.00 2015-08-29 05:17:38.750 241 12621.62 92.62 54612.25 88888.00 2015-08-29 05:17:38.875 241 12621.60 92.60 54612.22 88888.00 2015-08-29 05:17:39.000 241 12621.60 92.60 54612.20 88888.00 2015-08-29 05:17:39.125 241 12621.58 92.60 54612.22 88888.00 2015-08-29 05:17:39.250 241 12621.58 92.60 54612.20 88888.00 2015-08-29 05:17:39.375 241 12621.60 92.62 54612.22 88888.00 2015-08-29 05:17:39.500 241 12621.55 92.60 54612.22 88888.00 2015-08-29 05:17:39.625 241 12621.58 92.58 54612.22 88888.00 2015-08-29 05:17:39.750 241 12621.60 92.62 54612.22 88888.00 2015-08-29 05:17:39.875 241 12621.52 92.60 54612.25 88888.00 2015-08-29 05:17:40.000 241 12621.50 92.58 54612.22 88888.00 2015-08-29 05:17:40.125 241 12621.50 92.55 54612.22 88888.00 2015-08-29 05:17:40.250 241 12621.50 92.53 54612.22 88888.00 2015-08-29 05:17:40.375 241 12621.60 92.55 54612.25 88888.00 2015-08-29 05:17:40.500 241 12621.60 92.58 54612.25 88888.00 2015-08-29 05:17:40.625 241 12621.55 92.58 54612.28 88888.00 2015-08-29 05:17:40.750 241 12621.50 92.58 54612.28 88888.00 2015-08-29 05:17:40.875 241 12621.45 92.55 54612.30 88888.00 2015-08-29 05:17:41.000 241 12621.50 92.53 54612.30 88888.00 2015-08-29 05:17:41.125 241 12621.52 92.55 54612.32 88888.00 2015-08-29 05:17:41.250 241 12621.52 92.55 54612.30 88888.00 2015-08-29 05:17:41.375 241 12621.55 92.58 54612.30 88888.00 2015-08-29 05:17:41.500 241 12621.48 92.55 54612.28 88888.00 2015-08-29 05:17:41.625 241 12621.42 92.55 54612.28 88888.00 2015-08-29 05:17:41.750 241 12621.48 92.60 54612.32 88888.00 2015-08-29 05:17:41.875 241 12621.48 92.58 54612.32 88888.00 2015-08-29 05:17:42.000 241 12621.50 92.58 54612.30 88888.00 2015-08-29 05:17:42.125 241 12621.55 92.58 54612.30 88888.00 2015-08-29 05:17:42.250 241 12621.50 92.55 54612.30 88888.00 2015-08-29 05:17:42.375 241 12621.48 92.55 54612.32 88888.00 2015-08-29 05:17:42.500 241 12621.45 92.58 54612.30 88888.00 2015-08-29 05:17:42.625 241 12621.40 92.55 54612.28 88888.00 2015-08-29 05:17:42.750 241 12621.40 92.58 54612.30 88888.00 2015-08-29 05:17:42.875 241 12621.30 92.60 54612.32 88888.00 2015-08-29 05:17:43.000 241 12621.33 92.58 54612.35 88888.00 2015-08-29 05:17:43.125 241 12621.35 92.55 54612.32 88888.00 2015-08-29 05:17:43.250 241 12621.38 92.55 54612.28 88888.00 2015-08-29 05:17:43.375 241 12621.42 92.60 54612.32 88888.00 2015-08-29 05:17:43.500 241 12621.45 92.62 54612.35 88888.00 2015-08-29 05:17:43.625 241 12621.42 92.65 54612.35 88888.00 2015-08-29 05:17:43.750 241 12621.38 92.60 54612.38 88888.00 2015-08-29 05:17:43.875 241 12621.35 92.58 54612.38 88888.00 2015-08-29 05:17:44.000 241 12621.42 92.60 54612.38 88888.00 2015-08-29 05:17:44.125 241 12621.42 92.60 54612.38 88888.00 2015-08-29 05:17:44.250 241 12621.30 92.60 54612.38 88888.00 2015-08-29 05:17:44.375 241 12621.30 92.58 54612.40 88888.00 2015-08-29 05:17:44.500 241 12621.35 92.58 54612.38 88888.00 2015-08-29 05:17:44.625 241 12621.40 92.60 54612.40 88888.00 2015-08-29 05:17:44.750 241 12621.42 92.58 54612.40 88888.00 2015-08-29 05:17:44.875 241 12621.45 92.58 54612.40 88888.00 2015-08-29 05:17:45.000 241 12621.45 92.62 54612.38 88888.00 2015-08-29 05:17:45.125 241 12621.42 92.62 54612.43 88888.00 2015-08-29 05:17:45.250 241 12621.40 92.60 54612.43 88888.00 2015-08-29 05:17:45.375 241 12621.40 92.60 54612.43 88888.00 2015-08-29 05:17:45.500 241 12621.45 92.60 54612.43 88888.00 2015-08-29 05:17:45.625 241 12621.40 92.53 54612.43 88888.00 2015-08-29 05:17:45.750 241 12621.35 92.55 54612.43 88888.00 2015-08-29 05:17:45.875 241 12621.40 92.65 54612.45 88888.00 2015-08-29 05:17:46.000 241 12621.35 92.70 54612.45 88888.00 2015-08-29 05:17:46.125 241 12621.27 92.67 54612.45 88888.00 2015-08-29 05:17:46.250 241 12621.27 92.60 54612.45 88888.00 2015-08-29 05:17:46.375 241 12621.38 92.60 54612.45 88888.00 2015-08-29 05:17:46.500 241 12621.38 92.62 54612.43 88888.00 2015-08-29 05:17:46.625 241 12621.30 92.60 54612.40 88888.00 2015-08-29 05:17:46.750 241 12621.30 92.60 54612.38 88888.00 2015-08-29 05:17:46.875 241 12621.33 92.62 54612.43 88888.00 2015-08-29 05:17:47.000 241 12621.30 92.65 54612.40 88888.00 2015-08-29 05:17:47.125 241 12621.33 92.65 54612.38 88888.00 2015-08-29 05:17:47.250 241 12621.27 92.62 54612.38 88888.00 2015-08-29 05:17:47.375 241 12621.35 92.65 54612.43 88888.00 2015-08-29 05:17:47.500 241 12621.35 92.62 54612.43 88888.00 2015-08-29 05:17:47.625 241 12621.35 92.62 54612.43 88888.00 2015-08-29 05:17:47.750 241 12621.40 92.65 54612.43 88888.00 2015-08-29 05:17:47.875 241 12621.40 92.67 54612.45 88888.00 2015-08-29 05:17:48.000 241 12621.38 92.65 54612.43 88888.00 2015-08-29 05:17:48.125 241 12621.38 92.65 54612.43 88888.00 2015-08-29 05:17:48.250 241 12621.27 92.65 54612.43 88888.00 2015-08-29 05:17:48.375 241 12621.30 92.65 54612.38 88888.00 2015-08-29 05:17:48.500 241 12621.33 92.62 54612.40 88888.00 2015-08-29 05:17:48.625 241 12621.33 92.62 54612.43 88888.00 2015-08-29 05:17:48.750 241 12621.35 92.67 54612.43 88888.00 2015-08-29 05:17:48.875 241 12621.27 92.70 54612.45 88888.00 2015-08-29 05:17:49.000 241 12621.27 92.70 54612.45 88888.00 2015-08-29 05:17:49.125 241 12621.27 92.67 54612.43 88888.00 2015-08-29 05:17:49.250 241 12621.23 92.67 54612.43 88888.00 2015-08-29 05:17:49.375 241 12621.23 92.70 54612.45 88888.00 2015-08-29 05:17:49.500 241 12621.30 92.70 54612.45 88888.00 2015-08-29 05:17:49.625 241 12621.30 92.65 54612.43 88888.00 2015-08-29 05:17:49.750 241 12621.25 92.65 54612.45 88888.00 2015-08-29 05:17:49.875 241 12621.20 92.67 54612.45 88888.00 2015-08-29 05:17:50.000 241 12621.25 92.70 54612.43 88888.00 2015-08-29 05:17:50.125 241 12621.25 92.72 54612.45 88888.00 2015-08-29 05:17:50.250 241 12621.23 92.75 54612.45 88888.00 2015-08-29 05:17:50.375 241 12621.23 92.75 54612.47 88888.00 2015-08-29 05:17:50.500 241 12621.23 92.75 54612.47 88888.00 2015-08-29 05:17:50.625 241 12621.25 92.75 54612.47 88888.00 2015-08-29 05:17:50.750 241 12621.27 92.78 54612.50 88888.00 2015-08-29 05:17:50.875 241 12621.25 92.78 54612.47 88888.00 2015-08-29 05:17:51.000 241 12621.20 92.75 54612.45 88888.00 2015-08-29 05:17:51.125 241 12621.23 92.75 54612.45 88888.00 2015-08-29 05:17:51.250 241 12621.17 92.78 54612.47 88888.00 2015-08-29 05:17:51.375 241 12621.20 92.80 54612.50 88888.00 2015-08-29 05:17:51.500 241 12621.27 92.80 54612.45 88888.00 2015-08-29 05:17:51.625 241 12621.30 92.80 54612.45 88888.00 2015-08-29 05:17:51.750 241 12621.30 92.83 54612.47 88888.00 2015-08-29 05:17:51.875 241 12621.33 92.83 54612.50 88888.00 2015-08-29 05:17:52.000 241 12621.35 92.83 54612.47 88888.00 2015-08-29 05:17:52.125 241 12621.30 92.83 54612.47 88888.00 2015-08-29 05:17:52.250 241 12621.27 92.85 54612.47 88888.00 2015-08-29 05:17:52.375 241 12621.30 92.88 54612.47 88888.00 2015-08-29 05:17:52.500 241 12621.27 92.90 54612.47 88888.00 2015-08-29 05:17:52.625 241 12621.25 92.88 54612.47 88888.00 2015-08-29 05:17:52.750 241 12621.25 92.88 54612.47 88888.00 2015-08-29 05:17:52.875 241 12621.25 92.90 54612.50 88888.00 2015-08-29 05:17:53.000 241 12621.33 92.92 54612.47 88888.00 2015-08-29 05:17:53.125 241 12621.35 92.92 54612.45 88888.00 2015-08-29 05:17:53.250 241 12621.30 92.90 54612.45 88888.00 2015-08-29 05:17:53.375 241 12621.27 92.90 54612.47 88888.00 2015-08-29 05:17:53.500 241 12621.27 92.92 54612.45 88888.00 2015-08-29 05:17:53.625 241 12621.35 92.95 54612.45 88888.00 2015-08-29 05:17:53.750 241 12621.38 92.95 54612.45 88888.00 2015-08-29 05:17:53.875 241 12621.35 92.95 54612.45 88888.00 2015-08-29 05:17:54.000 241 12621.27 92.97 54612.43 88888.00 2015-08-29 05:17:54.125 241 12621.23 92.97 54612.45 88888.00 2015-08-29 05:17:54.250 241 12621.25 92.95 54612.45 88888.00 2015-08-29 05:17:54.375 241 12621.27 92.97 54612.43 88888.00 2015-08-29 05:17:54.500 241 12621.23 93.00 54612.45 88888.00 2015-08-29 05:17:54.625 241 12621.27 93.00 54612.45 88888.00 2015-08-29 05:17:54.750 241 12621.27 93.03 54612.45 88888.00 2015-08-29 05:17:54.875 241 12621.27 93.03 54612.47 88888.00 2015-08-29 05:17:55.000 241 12621.35 93.05 54612.45 88888.00 2015-08-29 05:17:55.125 241 12621.35 93.05 54612.45 88888.00 2015-08-29 05:17:55.250 241 12621.33 93.05 54612.45 88888.00 2015-08-29 05:17:55.375 241 12621.33 93.12 54612.47 88888.00 2015-08-29 05:17:55.500 241 12621.30 93.10 54612.45 88888.00 2015-08-29 05:17:55.625 241 12621.35 93.10 54612.43 88888.00 2015-08-29 05:17:55.750 241 12621.40 93.10 54612.45 88888.00 2015-08-29 05:17:55.875 241 12621.42 93.10 54612.45 88888.00 2015-08-29 05:17:56.000 241 12621.42 93.10 54612.45 88888.00 2015-08-29 05:17:56.125 241 12621.38 93.15 54612.45 88888.00 2015-08-29 05:17:56.250 241 12621.35 93.17 54612.45 88888.00 2015-08-29 05:17:56.375 241 12621.40 93.17 54612.45 88888.00 2015-08-29 05:17:56.500 241 12621.38 93.17 54612.47 88888.00 2015-08-29 05:17:56.625 241 12621.38 93.15 54612.47 88888.00 2015-08-29 05:17:56.750 241 12621.35 93.15 54612.45 88888.00 2015-08-29 05:17:56.875 241 12621.33 93.15 54612.45 88888.00 2015-08-29 05:17:57.000 241 12621.30 93.17 54612.43 88888.00 2015-08-29 05:17:57.125 241 12621.30 93.17 54612.43 88888.00 2015-08-29 05:17:57.250 241 12621.33 93.17 54612.43 88888.00 2015-08-29 05:17:57.375 241 12621.38 93.15 54612.45 88888.00 2015-08-29 05:17:57.500 241 12621.40 93.17 54612.45 88888.00 2015-08-29 05:17:57.625 241 12621.42 93.20 54612.43 88888.00 2015-08-29 05:17:57.750 241 12621.38 93.20 54612.40 88888.00 2015-08-29 05:17:57.875 241 12621.40 93.20 54612.40 88888.00 2015-08-29 05:17:58.000 241 12621.42 93.20 54612.40 88888.00 2015-08-29 05:17:58.125 241 12621.42 93.22 54612.40 88888.00 2015-08-29 05:17:58.250 241 12621.40 93.20 54612.43 88888.00 2015-08-29 05:17:58.375 241 12621.42 93.20 54612.43 88888.00 2015-08-29 05:17:58.500 241 12621.40 93.22 54612.40 88888.00 2015-08-29 05:17:58.625 241 12621.45 93.25 54612.43 88888.00 2015-08-29 05:17:58.750 241 12621.48 93.25 54612.40 88888.00 2015-08-29 05:17:58.875 241 12621.45 93.15 54612.43 88888.00 2015-08-29 05:17:59.000 241 12621.48 93.17 54612.38 88888.00 2015-08-29 05:17:59.125 241 12621.45 93.28 54612.40 88888.00 2015-08-29 05:17:59.250 241 12621.42 93.30 54612.43 88888.00 2015-08-29 05:17:59.375 241 12621.45 93.33 54612.43 88888.00 2015-08-29 05:17:59.500 241 12621.48 93.33 54612.40 88888.00 2015-08-29 05:17:59.625 241 12621.48 93.30 54612.35 88888.00 2015-08-29 05:17:59.750 241 12621.48 93.28 54612.35 88888.00 2015-08-29 05:17:59.875 241 12621.50 93.30 54612.40 88888.00 2015-08-29 05:18:00.000 241 12621.45 93.30 54612.40 88888.00 2015-08-29 05:18:00.125 241 12621.42 93.30 54612.40 88888.00 2015-08-29 05:18:00.250 241 12621.42 93.33 54612.43 88888.00 2015-08-29 05:18:00.375 241 12621.52 93.33 54612.43 88888.00 2015-08-29 05:18:00.500 241 12621.58 93.28 54612.43 88888.00 2015-08-29 05:18:00.625 241 12621.55 93.22 54612.40 88888.00 2015-08-29 05:18:00.750 241 12621.50 93.22 54612.38 88888.00 2015-08-29 05:18:00.875 241 12621.42 93.28 54612.40 88888.00 2015-08-29 05:18:01.000 241 12621.48 93.30 54612.43 88888.00 2015-08-29 05:18:01.125 241 12621.48 93.30 54612.43 88888.00 2015-08-29 05:18:01.250 241 12621.45 93.30 54612.43 88888.00 2015-08-29 05:18:01.375 241 12621.52 93.28 54612.40 88888.00 2015-08-29 05:18:01.500 241 12621.52 93.28 54612.38 88888.00 2015-08-29 05:18:01.625 241 12621.48 93.30 54612.40 88888.00 2015-08-29 05:18:01.750 241 12621.48 93.33 54612.43 88888.00 2015-08-29 05:18:01.875 241 12621.50 93.33 54612.43 88888.00 2015-08-29 05:18:02.000 241 12621.52 93.33 54612.40 88888.00 2015-08-29 05:18:02.125 241 12621.48 93.28 54612.40 88888.00 2015-08-29 05:18:02.250 241 12621.45 93.28 54612.38 88888.00 2015-08-29 05:18:02.375 241 12621.45 93.30 54612.40 88888.00 2015-08-29 05:18:02.500 241 12621.52 93.30 54612.40 88888.00 2015-08-29 05:18:02.625 241 12621.58 93.30 54612.40 88888.00 2015-08-29 05:18:02.750 241 12621.58 93.28 54612.40 88888.00 2015-08-29 05:18:02.875 241 12621.52 93.28 54612.38 88888.00 2015-08-29 05:18:03.000 241 12621.50 93.30 54612.43 88888.00 2015-08-29 05:18:03.125 241 12621.52 93.35 54612.40 88888.00 2015-08-29 05:18:03.250 241 12621.55 93.33 54612.40 88888.00 2015-08-29 05:18:03.375 241 12621.55 93.30 54612.43 88888.00 2015-08-29 05:18:03.500 241 12621.52 93.33 54612.43 88888.00 2015-08-29 05:18:03.625 241 12621.50 93.33 54612.43 88888.00 2015-08-29 05:18:03.750 241 12621.48 93.30 54612.45 88888.00 2015-08-29 05:18:03.875 241 12621.50 93.30 54612.45 88888.00 2015-08-29 05:18:04.000 241 12621.52 93.33 54612.43 88888.00 2015-08-29 05:18:04.125 241 12621.50 93.35 54612.43 88888.00 2015-08-29 05:18:04.250 241 12621.45 93.33 54612.43 88888.00 2015-08-29 05:18:04.375 241 12621.45 93.35 54612.43 88888.00 2015-08-29 05:18:04.500 241 12621.50 93.40 54612.43 88888.00 2015-08-29 05:18:04.625 241 12621.55 93.40 54612.43 88888.00 2015-08-29 05:18:04.750 241 12621.50 93.38 54612.43 88888.00 2015-08-29 05:18:04.875 241 12621.50 93.38 54612.45 88888.00 2015-08-29 05:18:05.000 241 12621.55 93.38 54612.45 88888.00 2015-08-29 05:18:05.125 241 12621.55 93.38 54612.45 88888.00 2015-08-29 05:18:05.250 241 12621.52 93.38 54612.43 88888.00 2015-08-29 05:18:05.375 241 12621.55 93.38 54612.45 88888.00 2015-08-29 05:18:05.500 241 12621.52 93.35 54612.43 88888.00 2015-08-29 05:18:05.625 241 12621.45 93.35 54612.43 88888.00 2015-08-29 05:18:05.750 241 12621.45 93.38 54612.45 88888.00 2015-08-29 05:18:05.875 241 12621.45 93.40 54612.43 88888.00 2015-08-29 05:18:06.000 241 12621.45 93.40 54612.43 88888.00 2015-08-29 05:18:06.125 241 12621.48 93.35 54612.45 88888.00 2015-08-29 05:18:06.250 241 12621.42 93.38 54612.45 88888.00 2015-08-29 05:18:06.375 241 12621.42 93.40 54612.45 88888.00 2015-08-29 05:18:06.500 241 12621.38 93.42 54612.43 88888.00 2015-08-29 05:18:06.625 241 12621.38 93.42 54612.40 88888.00 2015-08-29 05:18:06.750 241 12621.40 93.40 54612.43 88888.00 2015-08-29 05:18:06.875 241 12621.48 93.42 54612.43 88888.00 2015-08-29 05:18:07.000 241 12621.48 93.42 54612.43 88888.00 2015-08-29 05:18:07.125 241 12621.38 93.42 54612.45 88888.00 2015-08-29 05:18:07.250 241 12621.33 93.42 54612.45 88888.00 2015-08-29 05:18:07.375 241 12621.35 93.42 54612.45 88888.00 2015-08-29 05:18:07.500 241 12621.35 93.40 54612.43 88888.00 2015-08-29 05:18:07.625 241 12621.35 93.38 54612.40 88888.00 2015-08-29 05:18:07.750 241 12621.38 93.38 54612.45 88888.00 2015-08-29 05:18:07.875 241 12621.35 93.40 54612.47 88888.00 2015-08-29 05:18:08.000 241 12621.38 93.40 54612.45 88888.00 2015-08-29 05:18:08.125 241 12621.38 93.40 54612.45 88888.00 2015-08-29 05:18:08.250 241 12621.42 93.40 54612.45 88888.00 2015-08-29 05:18:08.375 241 12621.48 93.40 54612.45 88888.00 2015-08-29 05:18:08.500 241 12621.45 93.42 54612.47 88888.00 2015-08-29 05:18:08.625 241 12621.42 93.42 54612.47 88888.00 2015-08-29 05:18:08.750 241 12621.48 93.42 54612.45 88888.00 2015-08-29 05:18:08.875 241 12621.50 93.42 54612.45 88888.00 2015-08-29 05:18:09.000 241 12621.45 93.40 54612.47 88888.00 2015-08-29 05:18:09.125 241 12621.40 93.42 54612.47 88888.00 2015-08-29 05:18:09.250 241 12621.42 93.45 54612.47 88888.00 2015-08-29 05:18:09.375 241 12621.42 93.45 54612.43 88888.00 2015-08-29 05:18:09.500 241 12621.38 93.45 54612.47 88888.00 2015-08-29 05:18:09.625 241 12621.38 93.45 54612.47 88888.00 2015-08-29 05:18:09.750 241 12621.38 93.42 54612.47 88888.00 2015-08-29 05:18:09.875 241 12621.35 93.40 54612.47 88888.00 2015-08-29 05:18:10.000 241 12621.35 93.40 54612.47 88888.00 2015-08-29 05:18:10.125 241 12621.38 93.45 54612.50 88888.00 2015-08-29 05:18:10.250 241 12621.38 93.42 54612.50 88888.00 2015-08-29 05:18:10.375 241 12621.42 93.42 54612.47 88888.00 2015-08-29 05:18:10.500 241 12621.40 93.42 54612.45 88888.00 2015-08-29 05:18:10.625 241 12621.30 93.42 54612.47 88888.00 2015-08-29 05:18:10.750 241 12621.23 93.40 54612.50 88888.00 2015-08-29 05:18:10.875 241 12621.27 93.42 54612.50 88888.00 2015-08-29 05:18:11.000 241 12621.33 93.45 54612.53 88888.00 2015-08-29 05:18:11.125 241 12621.35 93.42 54612.53 88888.00 2015-08-29 05:18:11.250 241 12621.33 93.38 54612.47 88888.00 2015-08-29 05:18:11.375 241 12621.27 93.40 54612.50 88888.00 2015-08-29 05:18:11.500 241 12621.20 93.38 54612.47 88888.00 2015-08-29 05:18:11.625 241 12621.23 93.38 54612.47 88888.00 2015-08-29 05:18:11.750 241 12621.25 93.40 54612.50 88888.00 2015-08-29 05:18:11.875 241 12621.25 93.40 54612.47 88888.00 2015-08-29 05:18:12.000 241 12621.23 93.40 54612.47 88888.00 2015-08-29 05:18:12.125 241 12621.20 93.40 54612.53 88888.00 2015-08-29 05:18:12.250 241 12621.15 93.35 54612.53 88888.00 2015-08-29 05:18:12.375 241 12621.12 93.33 54612.50 88888.00 2015-08-29 05:18:12.500 241 12621.20 93.33 54612.47 88888.00 2015-08-29 05:18:12.625 241 12621.20 93.35 54612.50 88888.00 2015-08-29 05:18:12.750 241 12621.17 93.38 54612.50 88888.00 2015-08-29 05:18:12.875 241 12621.15 93.33 54612.50 88888.00 2015-08-29 05:18:13.000 241 12621.12 93.35 54612.50 88888.00 2015-08-29 05:18:13.125 241 12621.15 93.33 54612.50 88888.00 2015-08-29 05:18:13.250 241 12621.15 93.33 54612.53 88888.00 2015-08-29 05:18:13.375 241 12621.12 93.33 54612.53 88888.00 2015-08-29 05:18:13.500 241 12621.08 93.35 54612.53 88888.00 2015-08-29 05:18:13.625 241 12621.12 93.33 54612.53 88888.00 2015-08-29 05:18:13.750 241 12621.15 93.30 54612.53 88888.00 2015-08-29 05:18:13.875 241 12621.12 93.30 54612.53 88888.00 2015-08-29 05:18:14.000 241 12621.15 93.28 54612.50 88888.00 2015-08-29 05:18:14.125 241 12621.17 93.25 54612.53 88888.00 2015-08-29 05:18:14.250 241 12621.17 93.25 54612.55 88888.00 2015-08-29 05:18:14.375 241 12621.20 93.30 54612.57 88888.00 2015-08-29 05:18:14.500 241 12621.17 93.30 54612.55 88888.00 2015-08-29 05:18:14.625 241 12621.12 93.30 54612.55 88888.00 2015-08-29 05:18:14.750 241 12621.15 93.25 54612.55 88888.00 2015-08-29 05:18:14.875 241 12621.17 93.28 54612.57 88888.00 2015-08-29 05:18:15.000 241 12621.15 93.28 54612.60 88888.00 2015-08-29 05:18:15.125 241 12621.10 93.28 54612.57 88888.00 2015-08-29 05:18:15.250 241 12621.05 93.25 54612.57 88888.00 2015-08-29 05:18:15.375 241 12621.08 93.25 54612.57 88888.00 2015-08-29 05:18:15.500 241 12621.12 93.25 54612.55 88888.00 2015-08-29 05:18:15.625 241 12621.10 93.25 54612.57 88888.00 2015-08-29 05:18:15.750 241 12621.10 93.22 54612.60 88888.00 2015-08-29 05:18:15.875 241 12621.02 93.22 54612.57 88888.00 2015-08-29 05:18:16.000 241 12621.00 93.25 54612.57 88888.00 2015-08-29 05:18:16.125 241 12620.92 93.25 54612.57 88888.00 2015-08-29 05:18:16.250 241 12620.88 93.20 54612.55 88888.00 2015-08-29 05:18:16.375 241 12620.90 93.20 54612.57 88888.00 2015-08-29 05:18:16.500 241 12620.98 93.20 54612.57 88888.00 2015-08-29 05:18:16.625 241 12620.95 93.22 54612.60 88888.00 2015-08-29 05:18:16.750 241 12620.92 93.22 54612.60 88888.00 2015-08-29 05:18:16.875 241 12620.92 93.17 54612.57 88888.00 2015-08-29 05:18:17.000 241 12620.88 93.15 54612.57 88888.00 2015-08-29 05:18:17.125 241 12620.85 93.20 54612.60 88888.00 2015-08-29 05:18:17.250 241 12620.90 93.20 54612.60 88888.00 2015-08-29 05:18:17.375 241 12620.92 93.20 54612.62 88888.00 2015-08-29 05:18:17.500 241 12620.95 93.17 54612.62 88888.00 2015-08-29 05:18:17.625 241 12620.95 93.17 54612.62 88888.00 2015-08-29 05:18:17.750 241 12620.95 93.17 54612.60 88888.00 2015-08-29 05:18:17.875 241 12620.90 93.15 54612.60 88888.00 2015-08-29 05:18:18.000 241 12620.88 93.15 54612.60 88888.00 2015-08-29 05:18:18.125 241 12620.92 93.17 54612.62 88888.00 2015-08-29 05:18:18.250 241 12620.90 93.15 54612.65 88888.00 2015-08-29 05:18:18.375 241 12620.92 93.17 54612.65 88888.00 2015-08-29 05:18:18.500 241 12620.92 93.15 54612.65 88888.00 2015-08-29 05:18:18.625 241 12620.98 93.15 54612.65 88888.00 2015-08-29 05:18:18.750 241 12620.95 93.12 54612.65 88888.00 2015-08-29 05:18:18.875 241 12620.90 93.10 54612.65 88888.00 2015-08-29 05:18:19.000 241 12620.90 93.08 54612.62 88888.00 2015-08-29 05:18:19.125 241 12620.90 93.05 54612.65 88888.00 2015-08-29 05:18:19.250 241 12620.88 93.08 54612.65 88888.00 2015-08-29 05:18:19.375 241 12620.88 93.08 54612.68 88888.00 2015-08-29 05:18:19.500 241 12620.92 93.10 54612.62 88888.00 2015-08-29 05:18:19.625 241 12620.92 93.10 54612.65 88888.00 2015-08-29 05:18:19.750 241 12620.92 93.12 54612.65 88888.00 2015-08-29 05:18:19.875 241 12620.92 93.15 54612.62 88888.00 2015-08-29 05:18:20.000 241 12620.90 93.15 54612.62 88888.00 2015-08-29 05:18:20.125 241 12620.88 93.12 54612.62 88888.00 2015-08-29 05:18:20.250 241 12620.85 93.08 54612.65 88888.00 2015-08-29 05:18:20.375 241 12620.85 93.08 54612.65 88888.00 2015-08-29 05:18:20.500 241 12620.77 93.08 54612.65 88888.00 2015-08-29 05:18:20.625 241 12620.77 93.12 54612.62 88888.00 2015-08-29 05:18:20.750 241 12620.83 93.10 54612.65 88888.00 2015-08-29 05:18:20.875 241 12620.90 93.12 54612.68 88888.00 2015-08-29 05:18:21.000 241 12620.88 93.08 54612.65 88888.00 2015-08-29 05:18:21.125 241 12620.80 93.08 54612.65 88888.00 2015-08-29 05:18:21.250 241 12620.80 93.08 54612.68 88888.00 2015-08-29 05:18:21.375 241 12620.88 93.10 54612.68 88888.00 2015-08-29 05:18:21.500 241 12620.88 93.08 54612.65 88888.00 2015-08-29 05:18:21.625 241 12620.88 93.10 54612.65 88888.00 2015-08-29 05:18:21.750 241 12620.85 93.12 54612.68 88888.00 2015-08-29 05:18:21.875 241 12620.85 93.10 54612.65 88888.00 2015-08-29 05:18:22.000 241 12620.90 93.10 54612.62 88888.00 2015-08-29 05:18:22.125 241 12620.88 93.10 54612.65 88888.00 2015-08-29 05:18:22.250 241 12620.85 93.10 54612.65 88888.00 2015-08-29 05:18:22.375 241 12620.90 93.10 54612.62 88888.00 2015-08-29 05:18:22.500 241 12620.88 93.12 54612.65 88888.00 2015-08-29 05:18:22.625 241 12620.90 93.10 54612.62 88888.00 2015-08-29 05:18:22.750 241 12620.92 93.10 54612.62 88888.00 2015-08-29 05:18:22.875 241 12620.92 93.10 54612.62 88888.00 2015-08-29 05:18:23.000 241 12620.88 93.15 54612.62 88888.00 2015-08-29 05:18:23.125 241 12620.85 93.12 54612.68 88888.00 2015-08-29 05:18:23.250 241 12620.88 93.12 54612.65 88888.00 2015-08-29 05:18:23.375 241 12620.88 93.10 54612.62 88888.00 2015-08-29 05:18:23.500 241 12620.85 93.12 54612.57 88888.00 2015-08-29 05:18:23.625 241 12620.88 93.17 54612.62 88888.00 2015-08-29 05:18:23.750 241 12620.88 93.15 54612.65 88888.00 2015-08-29 05:18:23.875 241 12620.80 93.15 54612.62 88888.00 2015-08-29 05:18:24.000 241 12620.83 93.15 54612.62 88888.00 2015-08-29 05:18:24.125 241 12620.83 93.12 54612.62 88888.00 2015-08-29 05:18:24.250 241 12620.83 93.10 54612.62 88888.00 2015-08-29 05:18:24.375 241 12620.83 93.17 54612.65 88888.00 2015-08-29 05:18:24.500 241 12620.90 93.17 54612.65 88888.00 2015-08-29 05:18:24.625 241 12620.92 93.17 54612.65 88888.00 2015-08-29 05:18:24.750 241 12620.83 93.15 54612.65 88888.00 2015-08-29 05:18:24.875 241 12620.85 93.15 54612.65 88888.00 2015-08-29 05:18:25.000 241 12620.92 93.17 54612.65 88888.00 2015-08-29 05:18:25.125 241 12620.88 93.17 54612.65 88888.00 2015-08-29 05:18:25.250 241 12620.83 93.17 54612.65 88888.00 2015-08-29 05:18:25.375 241 12620.83 93.17 54612.62 88888.00 2015-08-29 05:18:25.500 241 12620.85 93.17 54612.65 88888.00 2015-08-29 05:18:25.625 241 12620.88 93.20 54612.65 88888.00 2015-08-29 05:18:25.750 241 12620.80 93.20 54612.62 88888.00 2015-08-29 05:18:25.875 241 12620.77 93.17 54612.62 88888.00 2015-08-29 05:18:26.000 241 12620.80 93.20 54612.62 88888.00 2015-08-29 05:18:26.125 241 12620.80 93.20 54612.62 88888.00 2015-08-29 05:18:26.250 241 12620.80 93.20 54612.65 88888.00 2015-08-29 05:18:26.375 241 12620.83 93.25 54612.65 88888.00 2015-08-29 05:18:26.500 241 12620.85 93.25 54612.62 88888.00 2015-08-29 05:18:26.625 241 12620.83 93.22 54612.62 88888.00 2015-08-29 05:18:26.750 241 12620.80 93.28 54612.62 88888.00 2015-08-29 05:18:26.875 241 12620.83 93.28 54612.62 88888.00 2015-08-29 05:18:27.000 241 12620.80 93.22 54612.62 88888.00 2015-08-29 05:18:27.125 241 12620.77 93.22 54612.62 88888.00 2015-08-29 05:18:27.250 241 12620.80 93.20 54612.65 88888.00 2015-08-29 05:18:27.375 241 12620.88 93.22 54612.62 88888.00 2015-08-29 05:18:27.500 241 12620.90 93.25 54612.65 88888.00 2015-08-29 05:18:27.625 241 12620.88 93.28 54612.65 88888.00 2015-08-29 05:18:27.750 241 12620.85 93.25 54612.65 88888.00 2015-08-29 05:18:27.875 241 12620.77 93.22 54612.65 88888.00 2015-08-29 05:18:28.000 241 12620.80 93.25 54612.65 88888.00 2015-08-29 05:18:28.125 241 12620.88 93.28 54612.68 88888.00 2015-08-29 05:18:28.250 241 12620.85 93.30 54612.65 88888.00 2015-08-29 05:18:28.375 241 12620.80 93.28 54612.62 88888.00 2015-08-29 05:18:28.500 241 12620.83 93.28 54612.65 88888.00 2015-08-29 05:18:28.625 241 12620.83 93.30 54612.62 88888.00 2015-08-29 05:18:28.750 241 12620.80 93.28 54612.68 88888.00 2015-08-29 05:18:28.875 241 12620.80 93.28 54612.68 88888.00 2015-08-29 05:18:29.000 241 12620.77 93.30 54612.65 88888.00 2015-08-29 05:18:29.125 241 12620.77 93.30 54612.65 88888.00 2015-08-29 05:18:29.250 241 12620.73 93.25 54612.65 88888.00 2015-08-29 05:18:29.375 241 12620.77 93.25 54612.65 88888.00 2015-08-29 05:18:29.500 241 12620.85 93.28 54612.62 88888.00 2015-08-29 05:18:29.625 241 12620.83 93.28 54612.62 88888.00 2015-08-29 05:18:29.750 241 12620.80 93.28 54612.62 88888.00 2015-08-29 05:18:29.875 241 12620.85 93.28 54612.65 88888.00 2015-08-29 05:18:30.000 241 12620.88 93.28 54612.62 88888.00 2015-08-29 05:18:30.125 241 12620.80 93.30 54612.62 88888.00 2015-08-29 05:18:30.250 241 12620.77 93.30 54612.68 88888.00 2015-08-29 05:18:30.375 241 12620.83 93.33 54612.68 88888.00 2015-08-29 05:18:30.500 241 12620.75 93.30 54612.68 88888.00 2015-08-29 05:18:30.625 241 12620.67 93.28 54612.65 88888.00 2015-08-29 05:18:30.750 241 12620.75 93.30 54612.65 88888.00 2015-08-29 05:18:30.875 241 12620.80 93.33 54612.68 88888.00 2015-08-29 05:18:31.000 241 12620.80 93.33 54612.65 88888.00 2015-08-29 05:18:31.125 241 12620.77 93.33 54612.65 88888.00 2015-08-29 05:18:31.250 241 12620.73 93.30 54612.68 88888.00 2015-08-29 05:18:31.375 241 12620.73 93.30 54612.68 88888.00 2015-08-29 05:18:31.500 241 12620.73 93.30 54612.68 88888.00 2015-08-29 05:18:31.625 241 12620.70 93.30 54612.68 88888.00 2015-08-29 05:18:31.750 241 12620.70 93.33 54612.68 88888.00 2015-08-29 05:18:31.875 241 12620.73 93.35 54612.70 88888.00 2015-08-29 05:18:32.000 241 12620.75 93.35 54612.70 88888.00 2015-08-29 05:18:32.125 241 12620.75 93.35 54612.68 88888.00 2015-08-29 05:18:32.250 241 12620.70 93.33 54612.68 88888.00 2015-08-29 05:18:32.375 241 12620.75 93.33 54612.70 88888.00 2015-08-29 05:18:32.500 241 12620.70 93.30 54612.68 88888.00 2015-08-29 05:18:32.625 241 12620.67 93.33 54612.68 88888.00 2015-08-29 05:18:32.750 241 12620.65 93.33 54612.68 88888.00 2015-08-29 05:18:32.875 241 12620.67 93.35 54612.68 88888.00 2015-08-29 05:18:33.000 241 12620.67 93.35 54612.68 88888.00 2015-08-29 05:18:33.125 241 12620.67 93.33 54612.68 88888.00 2015-08-29 05:18:33.250 241 12620.65 93.35 54612.68 88888.00 2015-08-29 05:18:33.375 241 12620.65 93.35 54612.70 88888.00 2015-08-29 05:18:33.500 241 12620.62 93.35 54612.72 88888.00 2015-08-29 05:18:33.625 241 12620.60 93.35 54612.72 88888.00 2015-08-29 05:18:33.750 241 12620.62 93.33 54612.72 88888.00 2015-08-29 05:18:33.875 241 12620.62 93.30 54612.70 88888.00 2015-08-29 05:18:34.000 241 12620.58 93.30 54612.68 88888.00 2015-08-29 05:18:34.125 241 12620.50 93.30 54612.70 88888.00 2015-08-29 05:18:34.250 241 12620.48 93.33 54612.72 88888.00 2015-08-29 05:18:34.375 241 12620.58 93.35 54612.72 88888.00 2015-08-29 05:18:34.500 241 12620.60 93.33 54612.72 88888.00 2015-08-29 05:18:34.625 241 12620.55 93.33 54612.72 88888.00 2015-08-29 05:18:34.750 241 12620.48 93.33 54612.70 88888.00 2015-08-29 05:18:34.875 241 12620.48 93.33 54612.72 88888.00 2015-08-29 05:18:35.000 241 12620.48 93.33 54612.72 88888.00 2015-08-29 05:18:35.125 241 12620.48 93.33 54612.75 88888.00 2015-08-29 05:18:35.250 241 12620.45 93.28 54612.78 88888.00 2015-08-29 05:18:35.375 241 12620.42 93.25 54612.72 88888.00 2015-08-29 05:18:35.500 241 12620.48 93.25 54612.72 88888.00 2015-08-29 05:18:35.625 241 12620.48 93.28 54612.72 88888.00 2015-08-29 05:18:35.750 241 12620.45 93.28 54612.75 88888.00 2015-08-29 05:18:35.875 241 12620.45 93.28 54612.78 88888.00 2015-08-29 05:18:36.000 241 12620.48 93.30 54612.80 88888.00 2015-08-29 05:18:36.125 241 12620.42 93.25 54612.80 88888.00 2015-08-29 05:18:36.250 241 12620.40 93.22 54612.80 88888.00 2015-08-29 05:18:36.375 241 12620.40 93.22 54612.80 88888.00 2015-08-29 05:18:36.500 241 12620.40 93.25 54612.78 88888.00 2015-08-29 05:18:36.625 241 12620.33 93.25 54612.75 88888.00 2015-08-29 05:18:36.750 241 12620.30 93.20 54612.75 88888.00 2015-08-29 05:18:36.875 241 12620.27 93.22 54612.78 88888.00 2015-08-29 05:18:37.000 241 12620.27 93.22 54612.78 88888.00 2015-08-29 05:18:37.125 241 12620.25 93.22 54612.78 88888.00 2015-08-29 05:18:37.250 241 12620.20 93.20 54612.80 88888.00 2015-08-29 05:18:37.375 241 12620.20 93.20 54612.80 88888.00 2015-08-29 05:18:37.500 241 12620.17 93.17 54612.80 88888.00 2015-08-29 05:18:37.625 241 12620.20 93.17 54612.80 88888.00 2015-08-29 05:18:37.750 241 12620.20 93.17 54612.80 88888.00 2015-08-29 05:18:37.875 241 12620.20 93.17 54612.80 88888.00 2015-08-29 05:18:38.000 241 12620.12 93.17 54612.80 88888.00 2015-08-29 05:18:38.125 241 12620.10 93.17 54612.82 88888.00 2015-08-29 05:18:38.250 241 12620.08 93.12 54612.82 88888.00 2015-08-29 05:18:38.375 241 12620.12 93.10 54612.80 88888.00 2015-08-29 05:18:38.500 241 12620.12 93.10 54612.80 88888.00 2015-08-29 05:18:38.625 241 12620.10 93.12 54612.80 88888.00 2015-08-29 05:18:38.750 241 12620.08 93.12 54612.80 88888.00 2015-08-29 05:18:38.875 241 12620.08 93.12 54612.82 88888.00 2015-08-29 05:18:39.000 241 12620.05 93.12 54612.82 88888.00 2015-08-29 05:18:39.125 241 12620.05 93.10 54612.85 88888.00 2015-08-29 05:18:39.250 241 12620.08 93.08 54612.88 88888.00 2015-08-29 05:18:39.375 241 12620.08 93.08 54612.88 88888.00 2015-08-29 05:18:39.500 241 12620.08 93.10 54612.88 88888.00 2015-08-29 05:18:39.625 241 12620.10 93.08 54612.88 88888.00 2015-08-29 05:18:39.750 241 12620.08 93.08 54612.88 88888.00 2015-08-29 05:18:39.875 241 12620.10 93.08 54612.88 88888.00 2015-08-29 05:18:40.000 241 12620.08 93.08 54612.85 88888.00 2015-08-29 05:18:40.125 241 12620.08 93.08 54612.85 88888.00 2015-08-29 05:18:40.250 241 12620.02 93.05 54612.85 88888.00 2015-08-29 05:18:40.375 241 12620.00 93.05 54612.88 88888.00 2015-08-29 05:18:40.500 241 12619.98 93.03 54612.90 88888.00 2015-08-29 05:18:40.625 241 12620.00 93.05 54612.90 88888.00 2015-08-29 05:18:40.750 241 12620.02 93.05 54612.88 88888.00 2015-08-29 05:18:40.875 241 12620.02 93.05 54612.88 88888.00 2015-08-29 05:18:41.000 241 12620.00 93.05 54612.90 88888.00 2015-08-29 05:18:41.125 241 12620.00 93.03 54612.90 88888.00 2015-08-29 05:18:41.250 241 12619.98 93.00 54612.93 88888.00 2015-08-29 05:18:41.375 241 12620.00 93.00 54612.93 88888.00 2015-08-29 05:18:41.500 241 12620.02 93.00 54612.93 88888.00 2015-08-29 05:18:41.625 241 12620.00 92.97 54612.93 88888.00 2015-08-29 05:18:41.750 241 12619.98 92.97 54612.93 88888.00 2015-08-29 05:18:41.875 241 12619.92 93.00 54612.95 88888.00 2015-08-29 05:18:42.000 241 12619.92 93.00 54612.95 88888.00 2015-08-29 05:18:42.125 241 12619.92 92.97 54612.95 88888.00 2015-08-29 05:18:42.250 241 12619.92 92.92 54612.97 88888.00 2015-08-29 05:18:42.375 241 12619.95 92.95 54612.95 88888.00 2015-08-29 05:18:42.500 241 12619.95 92.92 54612.95 88888.00 2015-08-29 05:18:42.625 241 12619.90 92.92 54612.95 88888.00 2015-08-29 05:18:42.750 241 12619.90 92.92 54612.97 88888.00 2015-08-29 05:18:42.875 241 12619.92 92.90 54612.97 88888.00 2015-08-29 05:18:43.000 241 12619.92 92.88 54612.95 88888.00 2015-08-29 05:18:43.125 241 12619.88 92.88 54612.95 88888.00 2015-08-29 05:18:43.250 241 12619.80 92.90 54612.97 88888.00 2015-08-29 05:18:43.375 241 12619.75 92.90 54613.00 88888.00 2015-08-29 05:18:43.500 241 12619.67 92.90 54612.97 88888.00 2015-08-29 05:18:43.625 241 12619.70 92.90 54613.00 88888.00 2015-08-29 05:18:43.750 241 12619.73 92.88 54612.95 88888.00 2015-08-29 05:18:43.875 241 12619.75 92.85 54612.97 88888.00 2015-08-29 05:18:44.000 241 12619.73 92.85 54612.97 88888.00 2015-08-29 05:18:44.125 241 12619.70 92.85 54613.00 88888.00 2015-08-29 05:18:44.250 241 12619.67 92.85 54613.03 88888.00 2015-08-29 05:18:44.375 241 12619.70 92.85 54613.03 88888.00 2015-08-29 05:18:44.500 241 12619.70 92.83 54613.03 88888.00 2015-08-29 05:18:44.625 241 12619.65 92.80 54613.03 88888.00 2015-08-29 05:18:44.750 241 12619.60 92.83 54613.03 88888.00 2015-08-29 05:18:44.875 241 12619.58 92.85 54613.00 88888.00 2015-08-29 05:18:45.000 241 12619.62 92.80 54613.00 88888.00 2015-08-29 05:18:45.125 241 12619.62 92.78 54613.05 88888.00 2015-08-29 05:18:45.250 241 12619.58 92.78 54613.07 88888.00 2015-08-29 05:18:45.375 241 12619.55 92.78 54613.07 88888.00 2015-08-29 05:18:45.500 241 12619.55 92.78 54613.05 88888.00 2015-08-29 05:18:45.625 241 12619.52 92.78 54613.05 88888.00 2015-08-29 05:18:45.750 241 12619.45 92.78 54613.05 88888.00 2015-08-29 05:18:45.875 241 12619.40 92.75 54613.05 88888.00 2015-08-29 05:18:46.000 241 12619.42 92.75 54613.07 88888.00 2015-08-29 05:18:46.125 241 12619.48 92.78 54613.10 88888.00 2015-08-29 05:18:46.250 241 12619.48 92.72 54613.07 88888.00 2015-08-29 05:18:46.375 241 12619.52 92.72 54613.07 88888.00 2015-08-29 05:18:46.500 241 12619.50 92.72 54613.07 88888.00 2015-08-29 05:18:46.625 241 12619.50 92.75 54613.10 88888.00 2015-08-29 05:18:46.750 241 12619.42 92.75 54613.10 88888.00 2015-08-29 05:18:46.875 241 12619.48 92.72 54613.10 88888.00 2015-08-29 05:18:47.000 241 12619.50 92.75 54613.07 88888.00 2015-08-29 05:18:47.125 241 12619.50 92.70 54613.10 88888.00 2015-08-29 05:18:47.250 241 12619.48 92.70 54613.10 88888.00 2015-08-29 05:18:47.375 241 12619.50 92.70 54613.07 88888.00 2015-08-29 05:18:47.500 241 12619.50 92.67 54613.10 88888.00 2015-08-29 05:18:47.625 241 12619.42 92.70 54613.10 88888.00 2015-08-29 05:18:47.750 241 12619.33 92.70 54613.10 88888.00 2015-08-29 05:18:47.875 241 12619.33 92.70 54613.10 88888.00 2015-08-29 05:18:48.000 241 12619.35 92.67 54613.10 88888.00 2015-08-29 05:18:48.125 241 12619.33 92.65 54613.10 88888.00 2015-08-29 05:18:48.250 241 12619.25 92.65 54613.10 88888.00 2015-08-29 05:18:48.375 241 12619.27 92.67 54613.12 88888.00 2015-08-29 05:18:48.500 241 12619.30 92.67 54613.15 88888.00 2015-08-29 05:18:48.625 241 12619.33 92.65 54613.15 88888.00 2015-08-29 05:18:48.750 241 12619.27 92.65 54613.15 88888.00 2015-08-29 05:18:48.875 241 12619.30 92.65 54613.15 88888.00 2015-08-29 05:18:49.000 241 12619.30 92.62 54613.15 88888.00 2015-08-29 05:18:49.125 241 12619.23 92.60 54613.15 88888.00 2015-08-29 05:18:49.250 241 12619.23 92.60 54613.18 88888.00 2015-08-29 05:18:49.375 241 12619.23 92.65 54613.18 88888.00 2015-08-29 05:18:49.500 241 12619.20 92.65 54613.18 88888.00 2015-08-29 05:18:49.625 241 12619.17 92.65 54613.15 88888.00 2015-08-29 05:18:49.750 241 12619.17 92.60 54613.18 88888.00 2015-08-29 05:18:49.875 241 12619.15 92.58 54613.20 88888.00 2015-08-29 05:18:50.000 241 12619.17 92.60 54613.20 88888.00 2015-08-29 05:18:50.125 241 12619.12 92.58 54613.20 88888.00 2015-08-29 05:18:50.250 241 12619.08 92.55 54613.18 88888.00 2015-08-29 05:18:50.375 241 12619.08 92.55 54613.20 88888.00 2015-08-29 05:18:50.500 241 12619.05 92.53 54613.20 88888.00 2015-08-29 05:18:50.625 241 12619.05 92.53 54613.20 88888.00 2015-08-29 05:18:50.750 241 12619.00 92.55 54613.25 88888.00 2015-08-29 05:18:50.875 241 12619.02 92.47 54613.22 88888.00 2015-08-29 05:18:51.000 241 12619.08 92.47 54613.20 88888.00 2015-08-29 05:18:51.125 241 12619.08 92.47 54613.22 88888.00 2015-08-29 05:18:51.250 241 12619.05 92.47 54613.22 88888.00 2015-08-29 05:18:51.375 241 12619.02 92.47 54613.25 88888.00 2015-08-29 05:18:51.500 241 12619.05 92.50 54613.25 88888.00 2015-08-29 05:18:51.625 241 12619.05 92.50 54613.25 88888.00 2015-08-29 05:18:51.750 241 12618.98 92.50 54613.25 88888.00 2015-08-29 05:18:51.875 241 12618.90 92.47 54613.28 88888.00 2015-08-29 05:18:52.000 241 12618.90 92.45 54613.25 88888.00 2015-08-29 05:18:52.125 241 12618.90 92.42 54613.25 88888.00 2015-08-29 05:18:52.250 241 12618.95 92.42 54613.28 88888.00 2015-08-29 05:18:52.375 241 12619.02 92.47 54613.28 88888.00 2015-08-29 05:18:52.500 241 12618.98 92.45 54613.25 88888.00 2015-08-29 05:18:52.625 241 12618.88 92.42 54613.25 88888.00 2015-08-29 05:18:52.750 241 12618.85 92.40 54613.25 88888.00 2015-08-29 05:18:52.875 241 12618.85 92.42 54613.28 88888.00 2015-08-29 05:18:53.000 241 12618.83 92.38 54613.28 88888.00 2015-08-29 05:18:53.125 241 12618.80 92.38 54613.28 88888.00 2015-08-29 05:18:53.250 241 12618.73 92.35 54613.30 88888.00 2015-08-29 05:18:53.375 241 12618.75 92.35 54613.30 88888.00 2015-08-29 05:18:53.500 241 12618.77 92.40 54613.30 88888.00 2015-08-29 05:18:53.625 241 12618.77 92.40 54613.30 88888.00 2015-08-29 05:18:53.750 241 12618.75 92.40 54613.30 88888.00 2015-08-29 05:18:53.875 241 12618.70 92.40 54613.28 88888.00 2015-08-29 05:18:54.000 241 12618.70 92.38 54613.30 88888.00 2015-08-29 05:18:54.125 241 12618.67 92.38 54613.30 88888.00 2015-08-29 05:18:54.250 241 12618.67 92.38 54613.32 88888.00 2015-08-29 05:18:54.375 241 12618.65 92.40 54613.32 88888.00 2015-08-29 05:18:54.500 241 12618.65 92.40 54613.35 88888.00 2015-08-29 05:18:54.625 241 12618.67 92.38 54613.32 88888.00 2015-08-29 05:18:54.750 241 12618.67 92.35 54613.35 88888.00 2015-08-29 05:18:54.875 241 12618.73 92.40 54613.35 88888.00 2015-08-29 05:18:55.000 241 12618.70 92.42 54613.35 88888.00 2015-08-29 05:18:55.125 241 12618.65 92.40 54613.35 88888.00 2015-08-29 05:18:55.250 241 12618.60 92.35 54613.35 88888.00 2015-08-29 05:18:55.375 241 12618.55 92.38 54613.35 88888.00 2015-08-29 05:18:55.500 241 12618.58 92.38 54613.38 88888.00 2015-08-29 05:18:55.625 241 12618.58 92.40 54613.38 88888.00 2015-08-29 05:18:55.750 241 12618.58 92.40 54613.38 88888.00 2015-08-29 05:18:55.875 241 12618.55 92.40 54613.35 88888.00 2015-08-29 05:18:56.000 241 12618.55 92.42 54613.35 88888.00 2015-08-29 05:18:56.125 241 12618.52 92.42 54613.38 88888.00 2015-08-29 05:18:56.250 241 12618.45 92.40 54613.38 88888.00 2015-08-29 05:18:56.375 241 12618.42 92.38 54613.38 88888.00 2015-08-29 05:18:56.500 241 12618.38 92.38 54613.38 88888.00 2015-08-29 05:18:56.625 241 12618.40 92.38 54613.40 88888.00 2015-08-29 05:18:56.750 241 12618.40 92.38 54613.40 88888.00 2015-08-29 05:18:56.875 241 12618.42 92.38 54613.40 88888.00 2015-08-29 05:18:57.000 241 12618.42 92.38 54613.38 88888.00 2015-08-29 05:18:57.125 241 12618.42 92.40 54613.40 88888.00 2015-08-29 05:18:57.250 241 12618.42 92.40 54613.40 88888.00 2015-08-29 05:18:57.375 241 12618.40 92.38 54613.40 88888.00 2015-08-29 05:18:57.500 241 12618.35 92.35 54613.40 88888.00 2015-08-29 05:18:57.625 241 12618.35 92.35 54613.40 88888.00 2015-08-29 05:18:57.750 241 12618.30 92.33 54613.38 88888.00 2015-08-29 05:18:57.875 241 12618.27 92.38 54613.43 88888.00 2015-08-29 05:18:58.000 241 12618.33 92.40 54613.43 88888.00 2015-08-29 05:18:58.125 241 12618.38 92.38 54613.40 88888.00 2015-08-29 05:18:58.250 241 12618.33 92.35 54613.40 88888.00 2015-08-29 05:18:58.375 241 12618.30 92.38 54613.43 88888.00 2015-08-29 05:18:58.500 241 12618.27 92.38 54613.43 88888.00 2015-08-29 05:18:58.625 241 12618.23 92.35 54613.45 88888.00 2015-08-29 05:18:58.750 241 12618.17 92.35 54613.43 88888.00 2015-08-29 05:18:58.875 241 12618.20 92.35 54613.40 88888.00 2015-08-29 05:18:59.000 241 12618.23 92.38 54613.40 88888.00 2015-08-29 05:18:59.125 241 12618.20 92.35 54613.45 88888.00 2015-08-29 05:18:59.250 241 12618.15 92.35 54613.45 88888.00 2015-08-29 05:18:59.375 241 12618.15 92.38 54613.47 88888.00 2015-08-29 05:18:59.500 241 12618.17 92.38 54613.47 88888.00 2015-08-29 05:18:59.625 241 12618.12 92.40 54613.47 88888.00 2015-08-29 05:18:59.750 241 12618.10 92.35 54613.47 88888.00 2015-08-29 05:18:59.875 241 12618.15 92.33 54613.45 88888.00 2015-08-29 05:19:00.000 241 12618.15 92.35 54613.45 88888.00 2015-08-29 05:19:00.125 241 12618.12 92.40 54613.47 88888.00 2015-08-29 05:19:00.250 241 12618.08 92.40 54613.47 88888.00 2015-08-29 05:19:00.375 241 12618.08 92.40 54613.47 88888.00 2015-08-29 05:19:00.500 241 12618.02 92.38 54613.47 88888.00 2015-08-29 05:19:00.625 241 12618.05 92.38 54613.47 88888.00 2015-08-29 05:19:00.750 241 12618.10 92.38 54613.47 88888.00 2015-08-29 05:19:00.875 241 12618.12 92.38 54613.47 88888.00 2015-08-29 05:19:01.000 241 12618.12 92.42 54613.50 88888.00 2015-08-29 05:19:01.125 241 12618.10 92.42 54613.53 88888.00 2015-08-29 05:19:01.250 241 12618.05 92.38 54613.50 88888.00 2015-08-29 05:19:01.375 241 12618.00 92.38 54613.50 88888.00 2015-08-29 05:19:01.500 241 12618.02 92.35 54613.47 88888.00 2015-08-29 05:19:01.625 241 12618.02 92.40 54613.47 88888.00 2015-08-29 05:19:01.750 241 12618.05 92.40 54613.47 88888.00 2015-08-29 05:19:01.875 241 12618.05 92.38 54613.50 88888.00 2015-08-29 05:19:02.000 241 12618.05 92.35 54613.47 88888.00 2015-08-29 05:19:02.125 241 12618.00 92.38 54613.47 88888.00 2015-08-29 05:19:02.250 241 12617.92 92.40 54613.50 88888.00 2015-08-29 05:19:02.375 241 12617.95 92.42 54613.50 88888.00 2015-08-29 05:19:02.500 241 12617.95 92.42 54613.47 88888.00 2015-08-29 05:19:02.625 241 12617.95 92.45 54613.47 88888.00 2015-08-29 05:19:02.750 241 12618.00 92.42 54613.50 88888.00 2015-08-29 05:19:02.875 241 12617.98 92.42 54613.47 88888.00 2015-08-29 05:19:03.000 241 12617.95 92.42 54613.47 88888.00 2015-08-29 05:19:03.125 241 12617.95 92.38 54613.50 88888.00 2015-08-29 05:19:03.250 241 12617.92 92.38 54613.50 88888.00 2015-08-29 05:19:03.375 241 12617.92 92.38 54613.50 88888.00 2015-08-29 05:19:03.500 241 12617.92 92.42 54613.53 88888.00 2015-08-29 05:19:03.625 241 12617.92 92.42 54613.53 88888.00 2015-08-29 05:19:03.750 241 12617.85 92.45 54613.53 88888.00 2015-08-29 05:19:03.875 241 12617.83 92.45 54613.53 88888.00 2015-08-29 05:19:04.000 241 12617.85 92.45 54613.53 88888.00 2015-08-29 05:19:04.125 241 12617.90 92.45 54613.53 88888.00 2015-08-29 05:19:04.250 241 12617.88 92.40 54613.53 88888.00 2015-08-29 05:19:04.375 241 12617.85 92.42 54613.53 88888.00 2015-08-29 05:19:04.500 241 12617.77 92.42 54613.47 88888.00 2015-08-29 05:19:04.625 241 12617.80 92.40 54613.50 88888.00 2015-08-29 05:19:04.750 241 12617.85 92.45 54613.50 88888.00 2015-08-29 05:19:04.875 241 12617.85 92.42 54613.53 88888.00 2015-08-29 05:19:05.000 241 12617.85 92.42 54613.50 88888.00 2015-08-29 05:19:05.125 241 12617.83 92.42 54613.50 88888.00 2015-08-29 05:19:05.250 241 12617.77 92.42 54613.50 88888.00 2015-08-29 05:19:05.375 241 12617.83 92.47 54613.50 88888.00 2015-08-29 05:19:05.500 241 12617.83 92.47 54613.50 88888.00 2015-08-29 05:19:05.625 241 12617.80 92.47 54613.50 88888.00 2015-08-29 05:19:05.750 241 12617.77 92.47 54613.50 88888.00 2015-08-29 05:19:05.875 241 12617.75 92.47 54613.53 88888.00 2015-08-29 05:19:06.000 241 12617.75 92.45 54613.47 88888.00 2015-08-29 05:19:06.125 241 12617.77 92.45 54613.50 88888.00 2015-08-29 05:19:06.250 241 12617.75 92.45 54613.50 88888.00 2015-08-29 05:19:06.375 241 12617.83 92.47 54613.50 88888.00 2015-08-29 05:19:06.500 241 12617.77 92.50 54613.50 88888.00 2015-08-29 05:19:06.625 241 12617.73 92.47 54613.50 88888.00 2015-08-29 05:19:06.750 241 12617.73 92.50 54613.50 88888.00 2015-08-29 05:19:06.875 241 12617.75 92.50 54613.50 88888.00 2015-08-29 05:19:07.000 241 12617.70 92.50 54613.50 88888.00 2015-08-29 05:19:07.125 241 12617.67 92.50 54613.50 88888.00 2015-08-29 05:19:07.250 241 12617.65 92.53 54613.53 88888.00 2015-08-29 05:19:07.375 241 12617.65 92.55 54613.53 88888.00 2015-08-29 05:19:07.500 241 12617.65 92.50 54613.53 88888.00 2015-08-29 05:19:07.625 241 12617.67 92.47 54613.50 88888.00 2015-08-29 05:19:07.750 241 12617.60 92.50 54613.50 88888.00 2015-08-29 05:19:07.875 241 12617.60 92.53 54613.53 88888.00 2015-08-29 05:19:08.000 241 12617.65 92.53 54613.50 88888.00 2015-08-29 05:19:08.125 241 12617.62 92.50 54613.53 88888.00 2015-08-29 05:19:08.250 241 12617.62 92.47 54613.53 88888.00 2015-08-29 05:19:08.375 241 12617.67 92.50 54613.53 88888.00 2015-08-29 05:19:08.500 241 12617.65 92.50 54613.53 88888.00 2015-08-29 05:19:08.625 241 12617.62 92.50 54613.50 88888.00 2015-08-29 05:19:08.750 241 12617.62 92.50 54613.50 88888.00 2015-08-29 05:19:08.875 241 12617.65 92.53 54613.55 88888.00 2015-08-29 05:19:09.000 241 12617.65 92.53 54613.53 88888.00 2015-08-29 05:19:09.125 241 12617.62 92.50 54613.53 88888.00 2015-08-29 05:19:09.250 241 12617.58 92.47 54613.53 88888.00 2015-08-29 05:19:09.375 241 12617.58 92.50 54613.53 88888.00 2015-08-29 05:19:09.500 241 12617.60 92.53 54613.53 88888.00 2015-08-29 05:19:09.625 241 12617.62 92.55 54613.50 88888.00 2015-08-29 05:19:09.750 241 12617.62 92.55 54613.50 88888.00 2015-08-29 05:19:09.875 241 12617.58 92.53 54613.53 88888.00 2015-08-29 05:19:10.000 241 12617.55 92.47 54613.53 88888.00 2015-08-29 05:19:10.125 241 12617.58 92.50 54613.53 88888.00 2015-08-29 05:19:10.250 241 12617.52 92.53 54613.53 88888.00 2015-08-29 05:19:10.375 241 12617.52 92.53 54613.53 88888.00 2015-08-29 05:19:10.500 241 12617.50 92.53 54613.55 88888.00 2015-08-29 05:19:10.625 241 12617.55 92.53 54613.55 88888.00 2015-08-29 05:19:10.750 241 12617.58 92.53 54613.55 88888.00 2015-08-29 05:19:10.875 241 12617.60 92.55 54613.55 88888.00 2015-08-29 05:19:11.000 241 12617.58 92.58 54613.53 88888.00 2015-08-29 05:19:11.125 241 12617.50 92.55 54613.53 88888.00 2015-08-29 05:19:11.250 241 12617.40 92.50 54613.53 88888.00 2015-08-29 05:19:11.375 241 12617.42 92.50 54613.53 88888.00 2015-08-29 05:19:11.500 241 12617.40 92.53 54613.55 88888.00 2015-08-29 05:19:11.625 241 12617.35 92.55 54613.55 88888.00 2015-08-29 05:19:11.750 241 12617.30 92.55 54613.53 88888.00 2015-08-29 05:19:11.875 241 12617.30 92.58 54613.50 88888.00 2015-08-29 05:19:12.000 241 12617.33 92.60 54613.53 88888.00 2015-08-29 05:19:12.125 241 12617.35 92.55 54613.55 88888.00 2015-08-29 05:19:12.250 241 12617.38 92.50 54613.55 88888.00 2015-08-29 05:19:12.375 241 12617.40 92.55 54613.55 88888.00 2015-08-29 05:19:12.500 241 12617.38 92.58 54613.55 88888.00 2015-08-29 05:19:12.625 241 12617.35 92.58 54613.55 88888.00 2015-08-29 05:19:12.750 241 12617.35 92.58 54613.53 88888.00 2015-08-29 05:19:12.875 241 12617.42 92.58 54613.53 88888.00 2015-08-29 05:19:13.000 241 12617.42 92.60 54613.55 88888.00 2015-08-29 05:19:13.125 241 12617.35 92.62 54613.57 88888.00 2015-08-29 05:19:13.250 241 12617.30 92.60 54613.55 88888.00 2015-08-29 05:19:13.375 241 12617.30 92.60 54613.55 88888.00 2015-08-29 05:19:13.500 241 12617.30 92.60 54613.55 88888.00 2015-08-29 05:19:13.625 241 12617.33 92.60 54613.55 88888.00 2015-08-29 05:19:13.750 241 12617.38 92.60 54613.55 88888.00 2015-08-29 05:19:13.875 241 12617.33 92.60 54613.53 88888.00 2015-08-29 05:19:14.000 241 12617.30 92.62 54613.53 88888.00 2015-08-29 05:19:14.125 241 12617.33 92.60 54613.55 88888.00 2015-08-29 05:19:14.250 241 12617.25 92.60 54613.55 88888.00 2015-08-29 05:19:14.375 241 12617.23 92.60 54613.55 88888.00 2015-08-29 05:19:14.500 241 12617.23 92.58 54613.57 88888.00 2015-08-29 05:19:14.625 241 12617.25 92.60 54613.57 88888.00 2015-08-29 05:19:14.750 241 12617.23 92.60 54613.57 88888.00 2015-08-29 05:19:14.875 241 12617.17 92.58 54613.57 88888.00 2015-08-29 05:19:15.000 241 12617.17 92.58 54613.55 88888.00 2015-08-29 05:19:15.125 241 12617.23 92.62 54613.55 88888.00 2015-08-29 05:19:15.250 241 12617.23 92.58 54613.55 88888.00 2015-08-29 05:19:15.375 241 12617.25 92.58 54613.55 88888.00 2015-08-29 05:19:15.500 241 12617.33 92.58 54613.53 88888.00 2015-08-29 05:19:15.625 241 12617.27 92.60 54613.53 88888.00 2015-08-29 05:19:15.750 241 12617.23 92.62 54613.55 88888.00 2015-08-29 05:19:15.875 241 12617.25 92.62 54613.55 88888.00 2015-08-29 05:19:16.000 241 12617.23 92.65 54613.55 88888.00 2015-08-29 05:19:16.125 241 12617.17 92.62 54613.55 88888.00 2015-08-29 05:19:16.250 241 12617.15 92.60 54613.55 88888.00 2015-08-29 05:19:16.375 241 12617.17 92.62 54613.55 88888.00 2015-08-29 05:19:16.500 241 12617.17 92.65 54613.53 88888.00 2015-08-29 05:19:16.625 241 12617.17 92.62 54613.53 88888.00 2015-08-29 05:19:16.750 241 12617.17 92.62 54613.53 88888.00 2015-08-29 05:19:16.875 241 12617.20 92.62 54613.53 88888.00 2015-08-29 05:19:17.000 241 12617.20 92.65 54613.50 88888.00 2015-08-29 05:19:17.125 241 12617.23 92.67 54613.53 88888.00 2015-08-29 05:19:17.250 241 12617.20 92.62 54613.53 88888.00 2015-08-29 05:19:17.375 241 12617.20 92.65 54613.53 88888.00 2015-08-29 05:19:17.500 241 12617.20 92.65 54613.53 88888.00 2015-08-29 05:19:17.625 241 12617.23 92.67 54613.53 88888.00 2015-08-29 05:19:17.750 241 12617.23 92.67 54613.53 88888.00 2015-08-29 05:19:17.875 241 12617.23 92.67 54613.53 88888.00 2015-08-29 05:19:18.000 241 12617.27 92.65 54613.50 88888.00 2015-08-29 05:19:18.125 241 12617.25 92.67 54613.53 88888.00 2015-08-29 05:19:18.250 241 12617.27 92.67 54613.53 88888.00 2015-08-29 05:19:18.375 241 12617.30 92.70 54613.53 88888.00 2015-08-29 05:19:18.500 241 12617.25 92.65 54613.53 88888.00 2015-08-29 05:19:18.625 241 12617.25 92.65 54613.53 88888.00 2015-08-29 05:19:18.750 241 12617.20 92.65 54613.53 88888.00 2015-08-29 05:19:18.875 241 12617.20 92.70 54613.53 88888.00 2015-08-29 05:19:19.000 241 12617.27 92.67 54613.53 88888.00 2015-08-29 05:19:19.125 241 12617.25 92.70 54613.55 88888.00 2015-08-29 05:19:19.250 241 12617.12 92.67 54613.53 88888.00 2015-08-29 05:19:19.375 241 12617.10 92.65 54613.53 88888.00 2015-08-29 05:19:19.500 241 12617.12 92.62 54613.50 88888.00 2015-08-29 05:19:19.625 241 12617.17 92.62 54613.55 88888.00 2015-08-29 05:19:19.750 241 12617.23 92.65 54613.55 88888.00 2015-08-29 05:19:19.875 241 12617.23 92.67 54613.53 88888.00 2015-08-29 05:19:20.000 241 12617.17 92.67 54613.53 88888.00 2015-08-29 05:19:20.125 241 12617.17 92.67 54613.55 88888.00 2015-08-29 05:19:20.250 241 12617.15 92.62 54613.53 88888.00 2015-08-29 05:19:20.375 241 12617.20 92.60 54613.53 88888.00 2015-08-29 05:19:20.500 241 12617.17 92.58 54613.53 88888.00 2015-08-29 05:19:20.625 241 12617.15 92.60 54613.53 88888.00 2015-08-29 05:19:20.750 241 12617.10 92.62 54613.53 88888.00 2015-08-29 05:19:20.875 241 12617.15 92.65 54613.53 88888.00 2015-08-29 05:19:21.000 241 12617.20 92.65 54613.53 88888.00 2015-08-29 05:19:21.125 241 12617.15 92.62 54613.53 88888.00 2015-08-29 05:19:21.250 241 12617.10 92.58 54613.53 88888.00 2015-08-29 05:19:21.375 241 12617.08 92.60 54613.53 88888.00 2015-08-29 05:19:21.500 241 12617.10 92.60 54613.53 88888.00 2015-08-29 05:19:21.625 241 12617.15 92.60 54613.53 88888.00 2015-08-29 05:19:21.750 241 12617.17 92.62 54613.53 88888.00 2015-08-29 05:19:21.875 241 12617.10 92.62 54613.50 88888.00 2015-08-29 05:19:22.000 241 12617.08 92.62 54613.50 88888.00 2015-08-29 05:19:22.125 241 12617.08 92.62 54613.53 88888.00 2015-08-29 05:19:22.250 241 12617.05 92.60 54613.53 88888.00 2015-08-29 05:19:22.375 241 12617.00 92.62 54613.53 88888.00 2015-08-29 05:19:22.500 241 12617.02 92.62 54613.53 88888.00 2015-08-29 05:19:22.625 241 12617.10 92.62 54613.53 88888.00 2015-08-29 05:19:22.750 241 12617.12 92.62 54613.53 88888.00 2015-08-29 05:19:22.875 241 12617.10 92.60 54613.50 88888.00 2015-08-29 05:19:23.000 241 12617.10 92.58 54613.50 88888.00 2015-08-29 05:19:23.125 241 12617.12 92.58 54613.53 88888.00 2015-08-29 05:19:23.250 241 12617.10 92.60 54613.53 88888.00 2015-08-29 05:19:23.375 241 12617.08 92.62 54613.50 88888.00 2015-08-29 05:19:23.500 241 12617.02 92.65 54613.50 88888.00 2015-08-29 05:19:23.625 241 12617.05 92.65 54613.53 88888.00 2015-08-29 05:19:23.750 241 12617.10 92.60 54613.53 88888.00 2015-08-29 05:19:23.875 241 12617.05 92.58 54613.50 88888.00 2015-08-29 05:19:24.000 241 12617.02 92.60 54613.47 88888.00 2015-08-29 05:19:24.125 241 12616.95 92.60 54613.53 88888.00 2015-08-29 05:19:24.250 241 12616.98 92.60 54613.53 88888.00 2015-08-29 05:19:24.375 241 12617.02 92.60 54613.53 88888.00 2015-08-29 05:19:24.500 241 12617.02 92.60 54613.50 88888.00 2015-08-29 05:19:24.625 241 12616.98 92.60 54613.53 88888.00 2015-08-29 05:19:24.750 241 12616.90 92.55 54613.53 88888.00 2015-08-29 05:19:24.875 241 12616.88 92.55 54613.50 88888.00 2015-08-29 05:19:25.000 241 12617.02 92.58 54613.53 88888.00 2015-08-29 05:19:25.125 241 12617.10 92.62 54613.53 88888.00 2015-08-29 05:19:25.250 241 12617.02 92.60 54613.53 88888.00 2015-08-29 05:19:25.375 241 12617.05 92.55 54613.50 88888.00 2015-08-29 05:19:25.500 241 12617.02 92.55 54613.47 88888.00 2015-08-29 05:19:25.625 241 12616.98 92.55 54613.47 88888.00 2015-08-29 05:19:25.750 241 12616.92 92.55 54613.50 88888.00 2015-08-29 05:19:25.875 241 12616.85 92.53 54613.47 88888.00 2015-08-29 05:19:26.000 241 12616.88 92.50 54613.47 88888.00 2015-08-29 05:19:26.125 241 12616.95 92.53 54613.53 88888.00 2015-08-29 05:19:26.250 241 12616.95 92.55 54613.55 88888.00 2015-08-29 05:19:26.375 241 12617.00 92.55 54613.53 88888.00 2015-08-29 05:19:26.500 241 12617.00 92.53 54613.53 88888.00 2015-08-29 05:19:26.625 241 12617.05 92.53 54613.53 88888.00 2015-08-29 05:19:26.750 241 12617.00 92.50 54613.53 88888.00 2015-08-29 05:19:26.875 241 12616.98 92.50 54613.53 88888.00 2015-08-29 05:19:27.000 241 12616.95 92.50 54613.53 88888.00 2015-08-29 05:19:27.125 241 12616.88 92.47 54613.55 88888.00 2015-08-29 05:19:27.250 241 12616.85 92.45 54613.53 88888.00 2015-08-29 05:19:27.375 241 12616.88 92.45 54613.53 88888.00 2015-08-29 05:19:27.500 241 12616.88 92.45 54613.53 88888.00 2015-08-29 05:19:27.625 241 12616.90 92.40 54613.53 88888.00 2015-08-29 05:19:27.750 241 12616.88 92.45 54613.53 88888.00 2015-08-29 05:19:27.875 241 12616.83 92.50 54613.53 88888.00 2015-08-29 05:19:28.000 241 12616.83 92.47 54613.53 88888.00 2015-08-29 05:19:28.125 241 12616.80 92.45 54613.53 88888.00 2015-08-29 05:19:28.250 241 12616.83 92.45 54613.53 88888.00 2015-08-29 05:19:28.375 241 12616.80 92.45 54613.53 88888.00 2015-08-29 05:19:28.500 241 12616.77 92.45 54613.53 88888.00 2015-08-29 05:19:28.625 241 12616.80 92.42 54613.50 88888.00 2015-08-29 05:19:28.750 241 12616.83 92.45 54613.50 88888.00 2015-08-29 05:19:28.875 241 12616.80 92.45 54613.50 88888.00 2015-08-29 05:19:29.000 241 12616.80 92.45 54613.50 88888.00 2015-08-29 05:19:29.125 241 12616.80 92.42 54613.50 88888.00 2015-08-29 05:19:29.250 241 12616.83 92.42 54613.50 88888.00 2015-08-29 05:19:29.375 241 12616.80 92.45 54613.50 88888.00 2015-08-29 05:19:29.500 241 12616.77 92.47 54613.53 88888.00 2015-08-29 05:19:29.625 241 12616.77 92.47 54613.53 88888.00 2015-08-29 05:19:29.750 241 12616.75 92.47 54613.50 88888.00 2015-08-29 05:19:29.875 241 12616.77 92.45 54613.50 88888.00 2015-08-29 05:19:30.000 241 12616.77 92.45 54613.50 88888.00 2015-08-29 05:19:30.125 241 12616.75 92.45 54613.50 88888.00 2015-08-29 05:19:30.250 241 12616.77 92.42 54613.50 88888.00 2015-08-29 05:19:30.375 241 12616.77 92.42 54613.50 88888.00 2015-08-29 05:19:30.500 241 12616.75 92.47 54613.53 88888.00 2015-08-29 05:19:30.625 241 12616.73 92.47 54613.50 88888.00 2015-08-29 05:19:30.750 241 12616.67 92.47 54613.50 88888.00 2015-08-29 05:19:30.875 241 12616.67 92.45 54613.47 88888.00 2015-08-29 05:19:31.000 241 12616.67 92.45 54613.45 88888.00 2015-08-29 05:19:31.125 241 12616.67 92.47 54613.47 88888.00 2015-08-29 05:19:31.250 241 12616.70 92.50 54613.50 88888.00 2015-08-29 05:19:31.375 241 12616.75 92.47 54613.47 88888.00 2015-08-29 05:19:31.500 241 12616.75 92.47 54613.47 88888.00 2015-08-29 05:19:31.625 241 12616.70 92.45 54613.47 88888.00 2015-08-29 05:19:31.750 241 12616.70 92.47 54613.47 88888.00 2015-08-29 05:19:31.875 241 12616.70 92.47 54613.47 88888.00 2015-08-29 05:19:32.000 241 12616.67 92.45 54613.47 88888.00 2015-08-29 05:19:32.125 241 12616.67 92.45 54613.45 88888.00 2015-08-29 05:19:32.250 241 12616.65 92.47 54613.45 88888.00 2015-08-29 05:19:32.375 241 12616.62 92.50 54613.47 88888.00 2015-08-29 05:19:32.500 241 12616.60 92.53 54613.45 88888.00 2015-08-29 05:19:32.625 241 12616.67 92.50 54613.45 88888.00 2015-08-29 05:19:32.750 241 12616.67 92.42 54613.50 88888.00 2015-08-29 05:19:32.875 241 12616.62 92.42 54613.47 88888.00 2015-08-29 05:19:33.000 241 12616.58 92.50 54613.47 88888.00 2015-08-29 05:19:33.125 241 12616.65 92.50 54613.50 88888.00 2015-08-29 05:19:33.250 241 12616.65 92.50 54613.50 88888.00 2015-08-29 05:19:33.375 241 12616.67 92.47 54613.47 88888.00 2015-08-29 05:19:33.500 241 12616.65 92.47 54613.50 88888.00 2015-08-29 05:19:33.625 241 12616.60 92.50 54613.50 88888.00 2015-08-29 05:19:33.750 241 12616.62 92.53 54613.53 88888.00 2015-08-29 05:19:33.875 241 12616.62 92.55 54613.53 88888.00 2015-08-29 05:19:34.000 241 12616.58 92.50 54613.50 88888.00 2015-08-29 05:19:34.125 241 12616.55 92.47 54613.53 88888.00 2015-08-29 05:19:34.250 241 12616.58 92.47 54613.50 88888.00 2015-08-29 05:19:34.375 241 12616.58 92.47 54613.47 88888.00 2015-08-29 05:19:34.500 241 12616.50 92.50 54613.47 88888.00 2015-08-29 05:19:34.625 241 12616.50 92.55 54613.50 88888.00 2015-08-29 05:19:34.750 241 12616.50 92.55 54613.47 88888.00 2015-08-29 05:19:34.875 241 12616.50 92.53 54613.45 88888.00 2015-08-29 05:19:35.000 241 12616.48 92.53 54613.45 88888.00 2015-08-29 05:19:35.125 241 12616.45 92.55 54613.45 88888.00 2015-08-29 05:19:35.250 241 12616.48 92.53 54613.45 88888.00 2015-08-29 05:19:35.375 241 12616.50 92.55 54613.45 88888.00 2015-08-29 05:19:35.500 241 12616.45 92.55 54613.47 88888.00 2015-08-29 05:19:35.625 241 12616.48 92.55 54613.47 88888.00 2015-08-29 05:19:35.750 241 12616.52 92.60 54613.47 88888.00 2015-08-29 05:19:35.875 241 12616.48 92.55 54613.45 88888.00 2015-08-29 05:19:36.000 241 12616.45 92.50 54613.43 88888.00 2015-08-29 05:19:36.125 241 12616.50 92.55 54613.43 88888.00 2015-08-29 05:19:36.250 241 12616.45 92.50 54613.43 88888.00 2015-08-29 05:19:36.375 241 12616.48 92.53 54613.43 88888.00 2015-08-29 05:19:36.500 241 12616.40 92.55 54613.40 88888.00 2015-08-29 05:19:36.625 241 12616.42 92.55 54613.43 88888.00 2015-08-29 05:19:36.750 241 12616.38 92.58 54613.43 88888.00 2015-08-29 05:19:36.875 241 12616.40 92.55 54613.45 88888.00 2015-08-29 05:19:37.000 241 12616.42 92.55 54613.43 88888.00 2015-08-29 05:19:37.125 241 12616.40 92.53 54613.43 88888.00 2015-08-29 05:19:37.250 241 12616.42 92.53 54613.43 88888.00 2015-08-29 05:19:37.375 241 12616.42 92.55 54613.43 88888.00 2015-08-29 05:19:37.500 241 12616.45 92.55 54613.43 88888.00 2015-08-29 05:19:37.625 241 12616.42 92.58 54613.43 88888.00 2015-08-29 05:19:37.750 241 12616.42 92.55 54613.43 88888.00 2015-08-29 05:19:37.875 241 12616.42 92.55 54613.43 88888.00 2015-08-29 05:19:38.000 241 12616.42 92.55 54613.38 88888.00 2015-08-29 05:19:38.125 241 12616.45 92.53 54613.35 88888.00 2015-08-29 05:19:38.250 241 12616.45 92.55 54613.38 88888.00 2015-08-29 05:19:38.375 241 12616.50 92.55 54613.40 88888.00 2015-08-29 05:19:38.500 241 12616.48 92.58 54613.40 88888.00 2015-08-29 05:19:38.625 241 12616.45 92.58 54613.40 88888.00 2015-08-29 05:19:38.750 241 12616.42 92.55 54613.40 88888.00 2015-08-29 05:19:38.875 241 12616.45 92.55 54613.38 88888.00 2015-08-29 05:19:39.000 241 12616.45 92.58 54613.35 88888.00 2015-08-29 05:19:39.125 241 12616.42 92.58 54613.38 88888.00 2015-08-29 05:19:39.250 241 12616.38 92.55 54613.38 88888.00 2015-08-29 05:19:39.375 241 12616.40 92.55 54613.35 88888.00 2015-08-29 05:19:39.500 241 12616.35 92.58 54613.35 88888.00 2015-08-29 05:19:39.625 241 12616.33 92.58 54613.35 88888.00 2015-08-29 05:19:39.750 241 12616.40 92.55 54613.38 88888.00 2015-08-29 05:19:39.875 241 12616.48 92.53 54613.38 88888.00 2015-08-29 05:19:40.000 241 12616.48 92.53 54613.35 88888.00 2015-08-29 05:19:40.125 241 12616.42 92.55 54613.40 88888.00 2015-08-29 05:19:40.250 241 12616.35 92.55 54613.38 88888.00 2015-08-29 05:19:40.375 241 12616.35 92.58 54613.35 88888.00 2015-08-29 05:19:40.500 241 12616.33 92.55 54613.35 88888.00 2015-08-29 05:19:40.625 241 12616.38 92.58 54613.38 88888.00 2015-08-29 05:19:40.750 241 12616.38 92.55 54613.35 88888.00 2015-08-29 05:19:40.875 241 12616.35 92.60 54613.35 88888.00 2015-08-29 05:19:41.000 241 12616.40 92.60 54613.35 88888.00 2015-08-29 05:19:41.125 241 12616.42 92.55 54613.35 88888.00 2015-08-29 05:19:41.250 241 12616.40 92.58 54613.35 88888.00 2015-08-29 05:19:41.375 241 12616.38 92.60 54613.35 88888.00 2015-08-29 05:19:41.500 241 12616.38 92.60 54613.35 88888.00 2015-08-29 05:19:41.625 241 12616.35 92.58 54613.32 88888.00 2015-08-29 05:19:41.750 241 12616.38 92.55 54613.32 88888.00 2015-08-29 05:19:41.875 241 12616.33 92.58 54613.32 88888.00 2015-08-29 05:19:42.000 241 12616.30 92.58 54613.32 88888.00 2015-08-29 05:19:42.125 241 12616.30 92.58 54613.35 88888.00 2015-08-29 05:19:42.250 241 12616.33 92.58 54613.35 88888.00 2015-08-29 05:19:42.375 241 12616.33 92.58 54613.32 88888.00 2015-08-29 05:19:42.500 241 12616.35 92.60 54613.32 88888.00 2015-08-29 05:19:42.625 241 12616.33 92.60 54613.35 88888.00 2015-08-29 05:19:42.750 241 12616.30 92.58 54613.35 88888.00 2015-08-29 05:19:42.875 241 12616.30 92.60 54613.35 88888.00 2015-08-29 05:19:43.000 241 12616.33 92.62 54613.35 88888.00 2015-08-29 05:19:43.125 241 12616.33 92.60 54613.35 88888.00 2015-08-29 05:19:43.250 241 12616.35 92.55 54613.32 88888.00 2015-08-29 05:19:43.375 241 12616.35 92.58 54613.32 88888.00 2015-08-29 05:19:43.500 241 12616.30 92.60 54613.35 88888.00 2015-08-29 05:19:43.625 241 12616.30 92.60 54613.35 88888.00 2015-08-29 05:19:43.750 241 12616.35 92.60 54613.35 88888.00 2015-08-29 05:19:43.875 241 12616.33 92.58 54613.35 88888.00 2015-08-29 05:19:44.000 241 12616.30 92.58 54613.32 88888.00 2015-08-29 05:19:44.125 241 12616.27 92.58 54613.32 88888.00 2015-08-29 05:19:44.250 241 12616.30 92.60 54613.35 88888.00 2015-08-29 05:19:44.375 241 12616.33 92.60 54613.35 88888.00 2015-08-29 05:19:44.500 241 12616.27 92.55 54613.32 88888.00 2015-08-29 05:19:44.625 241 12616.30 92.55 54613.35 88888.00 2015-08-29 05:19:44.750 241 12616.33 92.58 54613.35 88888.00 2015-08-29 05:19:44.875 241 12616.27 92.55 54613.35 88888.00 2015-08-29 05:19:45.000 241 12616.27 92.58 54613.32 88888.00 2015-08-29 05:19:45.125 241 12616.25 92.60 54613.32 88888.00 2015-08-29 05:19:45.250 241 12616.25 92.55 54613.35 88888.00 2015-08-29 05:19:45.375 241 12616.33 92.55 54613.32 88888.00 2015-08-29 05:19:45.500 241 12616.35 92.58 54613.32 88888.00 2015-08-29 05:19:45.625 241 12616.38 92.58 54613.32 88888.00 2015-08-29 05:19:45.750 241 12616.30 92.55 54613.30 88888.00 2015-08-29 05:19:45.875 241 12616.23 92.58 54613.30 88888.00 2015-08-29 05:19:46.000 241 12616.20 92.58 54613.30 88888.00 2015-08-29 05:19:46.125 241 12616.23 92.58 54613.32 88888.00 2015-08-29 05:19:46.250 241 12616.20 92.53 54613.35 88888.00 2015-08-29 05:19:46.375 241 12616.27 92.53 54613.32 88888.00 2015-08-29 05:19:46.500 241 12616.33 92.55 54613.30 88888.00 2015-08-29 05:19:46.625 241 12616.33 92.60 54613.32 88888.00 2015-08-29 05:19:46.750 241 12616.30 92.58 54613.32 88888.00 2015-08-29 05:19:46.875 241 12616.27 92.55 54613.30 88888.00 2015-08-29 05:19:47.000 241 12616.23 92.55 54613.28 88888.00 2015-08-29 05:19:47.125 241 12616.20 92.53 54613.30 88888.00 2015-08-29 05:19:47.250 241 12616.25 92.53 54613.30 88888.00 2015-08-29 05:19:47.375 241 12616.27 92.55 54613.30 88888.00 2015-08-29 05:19:47.500 241 12616.25 92.58 54613.30 88888.00 2015-08-29 05:19:47.625 241 12616.25 92.60 54613.30 88888.00 2015-08-29 05:19:47.750 241 12616.25 92.58 54613.28 88888.00 2015-08-29 05:19:47.875 241 12616.23 92.55 54613.30 88888.00 2015-08-29 05:19:48.000 241 12616.20 92.50 54613.28 88888.00 2015-08-29 05:19:48.125 241 12616.20 92.47 54613.30 88888.00 2015-08-29 05:19:48.250 241 12616.15 92.47 54613.32 88888.00 2015-08-29 05:19:48.375 241 12616.20 92.53 54613.32 88888.00 2015-08-29 05:19:48.500 241 12616.23 92.47 54613.30 88888.00 2015-08-29 05:19:48.625 241 12616.25 92.45 54613.30 88888.00 2015-08-29 05:19:48.750 241 12616.20 92.47 54613.30 88888.00 2015-08-29 05:19:48.875 241 12616.17 92.50 54613.32 88888.00 2015-08-29 05:19:49.000 241 12616.12 92.47 54613.28 88888.00 2015-08-29 05:19:49.125 241 12616.10 92.42 54613.28 88888.00 2015-08-29 05:19:49.250 241 12616.17 92.42 54613.28 88888.00 2015-08-29 05:19:49.375 241 12616.20 92.45 54613.28 88888.00 2015-08-29 05:19:49.500 241 12616.12 92.47 54613.30 88888.00 2015-08-29 05:19:49.625 241 12616.08 92.45 54613.28 88888.00 2015-08-29 05:19:49.750 241 12616.02 92.42 54613.28 88888.00 2015-08-29 05:19:49.875 241 12616.02 92.42 54613.30 88888.00 2015-08-29 05:19:50.000 241 12616.05 92.42 54613.30 88888.00 2015-08-29 05:19:50.125 241 12616.12 92.40 54613.30 88888.00 2015-08-29 05:19:50.250 241 12616.15 92.40 54613.30 88888.00 2015-08-29 05:19:50.375 241 12616.15 92.38 54613.32 88888.00 2015-08-29 05:19:50.500 241 12616.08 92.40 54613.30 88888.00 2015-08-29 05:19:50.625 241 12616.05 92.42 54613.30 88888.00 2015-08-29 05:19:50.750 241 12616.00 92.38 54613.32 88888.00 2015-08-29 05:19:50.875 241 12616.02 92.38 54613.30 88888.00 2015-08-29 05:19:51.000 241 12616.00 92.38 54613.32 88888.00 2015-08-29 05:19:51.125 241 12616.00 92.38 54613.32 88888.00 2015-08-29 05:19:51.250 241 12616.02 92.35 54613.32 88888.00 2015-08-29 05:19:51.375 241 12616.00 92.35 54613.30 88888.00 2015-08-29 05:19:51.500 241 12616.02 92.33 54613.32 88888.00 2015-08-29 05:19:51.625 241 12616.02 92.35 54613.32 88888.00 2015-08-29 05:19:51.750 241 12616.00 92.38 54613.32 88888.00 2015-08-29 05:19:51.875 241 12616.02 92.35 54613.30 88888.00 2015-08-29 05:19:52.000 241 12616.02 92.33 54613.30 88888.00 2015-08-29 05:19:52.125 241 12616.02 92.38 54613.35 88888.00 2015-08-29 05:19:52.250 241 12616.00 92.38 54613.32 88888.00 2015-08-29 05:19:52.375 241 12615.95 92.35 54613.30 88888.00 2015-08-29 05:19:52.500 241 12615.92 92.28 54613.28 88888.00 2015-08-29 05:19:52.625 241 12615.98 92.25 54613.30 88888.00 2015-08-29 05:19:52.750 241 12615.98 92.28 54613.32 88888.00 2015-08-29 05:19:52.875 241 12615.95 92.25 54613.35 88888.00 2015-08-29 05:19:53.000 241 12616.00 92.25 54613.32 88888.00 2015-08-29 05:19:53.125 241 12615.98 92.28 54613.30 88888.00 2015-08-29 05:19:53.250 241 12615.90 92.25 54613.35 88888.00 2015-08-29 05:19:53.375 241 12615.88 92.28 54613.32 88888.00 2015-08-29 05:19:53.500 241 12615.88 92.28 54613.32 88888.00 2015-08-29 05:19:53.625 241 12615.90 92.28 54613.30 88888.00 2015-08-29 05:19:53.750 241 12615.90 92.25 54613.32 88888.00 2015-08-29 05:19:53.875 241 12615.95 92.25 54613.32 88888.00 2015-08-29 05:19:54.000 241 12615.98 92.25 54613.32 88888.00 2015-08-29 05:19:54.125 241 12615.95 92.28 54613.32 88888.00 2015-08-29 05:19:54.250 241 12615.95 92.22 54613.32 88888.00 2015-08-29 05:19:54.375 241 12616.00 92.20 54613.30 88888.00 2015-08-29 05:19:54.500 241 12616.00 92.20 54613.30 88888.00 2015-08-29 05:19:54.625 241 12615.95 92.22 54613.30 88888.00 2015-08-29 05:19:54.750 241 12615.95 92.22 54613.30 88888.00 2015-08-29 05:19:54.875 241 12615.95 92.22 54613.30 88888.00 2015-08-29 05:19:55.000 241 12615.92 92.22 54613.30 88888.00 2015-08-29 05:19:55.125 241 12615.88 92.20 54613.30 88888.00 2015-08-29 05:19:55.250 241 12615.88 92.20 54613.32 88888.00 2015-08-29 05:19:55.375 241 12615.92 92.17 54613.30 88888.00 2015-08-29 05:19:55.500 241 12615.95 92.17 54613.28 88888.00 2015-08-29 05:19:55.625 241 12615.92 92.15 54613.28 88888.00 2015-08-29 05:19:55.750 241 12615.88 92.20 54613.30 88888.00 2015-08-29 05:19:55.875 241 12615.85 92.20 54613.30 88888.00 2015-08-29 05:19:56.000 241 12615.85 92.20 54613.32 88888.00 2015-08-29 05:19:56.125 241 12615.88 92.15 54613.32 88888.00 2015-08-29 05:19:56.250 241 12615.85 92.15 54613.28 88888.00 2015-08-29 05:19:56.375 241 12615.83 92.15 54613.28 88888.00 2015-08-29 05:19:56.500 241 12615.88 92.17 54613.30 88888.00 2015-08-29 05:19:56.625 241 12615.92 92.17 54613.32 88888.00 2015-08-29 05:19:56.750 241 12615.90 92.17 54613.30 88888.00 2015-08-29 05:19:56.875 241 12615.85 92.17 54613.28 88888.00 2015-08-29 05:19:57.000 241 12615.85 92.15 54613.28 88888.00 2015-08-29 05:19:57.125 241 12615.98 92.17 54613.30 88888.00 2015-08-29 05:19:57.250 241 12616.08 92.17 54613.30 88888.00 2015-08-29 05:19:57.375 241 12616.08 92.17 54613.30 88888.00 2015-08-29 05:19:57.500 241 12616.00 92.17 54613.30 88888.00 2015-08-29 05:19:57.625 241 12615.98 92.15 54613.30 88888.00 2015-08-29 05:19:57.750 241 12615.95 92.12 54613.28 88888.00 2015-08-29 05:19:57.875 241 12615.88 92.15 54613.28 88888.00 2015-08-29 05:19:58.000 241 12615.80 92.12 54613.28 88888.00 2015-08-29 05:19:58.125 241 12615.83 92.10 54613.28 88888.00 2015-08-29 05:19:58.250 241 12615.92 92.10 54613.28 88888.00 2015-08-29 05:19:58.375 241 12615.98 92.12 54613.30 88888.00 2015-08-29 05:19:58.500 241 12615.95 92.10 54613.28 88888.00 2015-08-29 05:19:58.625 241 12615.90 92.10 54613.28 88888.00 2015-08-29 05:19:58.750 241 12615.90 92.05 54613.28 88888.00 2015-08-29 05:19:58.875 241 12615.90 92.05 54613.28 88888.00 2015-08-29 05:19:59.000 241 12615.88 92.08 54613.30 88888.00 2015-08-29 05:19:59.125 241 12615.90 92.08 54613.30 88888.00 2015-08-29 05:19:59.250 241 12615.90 92.05 54613.28 88888.00 2015-08-29 05:19:59.375 241 12615.88 92.08 54613.28 88888.00 2015-08-29 05:19:59.500 241 12615.83 92.05 54613.25 88888.00 2015-08-29 05:19:59.625 241 12615.83 92.03 54613.25 88888.00 2015-08-29 05:19:59.750 241 12615.88 92.03 54613.25 88888.00 2015-08-29 05:19:59.875 241 12615.88 92.05 54613.25 88888.00 2015-08-29 05:20:00.000 241 12615.85 92.08 54613.25 88888.00 2015-08-29 05:20:00.125 241 12615.88 92.08 54613.28 88888.00 2015-08-29 05:20:00.250 241 12615.88 92.05 54613.28 88888.00 2015-08-29 05:20:00.375 241 12615.83 92.05 54613.25 88888.00 2015-08-29 05:20:00.500 241 12615.80 92.05 54613.25 88888.00 2015-08-29 05:20:00.625 241 12615.80 92.03 54613.25 88888.00 2015-08-29 05:20:00.750 241 12615.80 92.00 54613.25 88888.00 2015-08-29 05:20:00.875 241 12615.80 92.03 54613.25 88888.00 2015-08-29 05:20:01.000 241 12615.73 92.03 54613.22 88888.00 2015-08-29 05:20:01.125 241 12615.75 92.03 54613.25 88888.00 2015-08-29 05:20:01.250 241 12615.85 92.03 54613.28 88888.00 2015-08-29 05:20:01.375 241 12615.80 92.03 54613.25 88888.00 2015-08-29 05:20:01.500 241 12615.75 92.05 54613.25 88888.00 2015-08-29 05:20:01.625 241 12615.77 92.05 54613.25 88888.00 2015-08-29 05:20:01.750 241 12615.77 92.03 54613.25 88888.00 2015-08-29 05:20:01.875 241 12615.75 92.03 54613.25 88888.00 2015-08-29 05:20:02.000 241 12615.70 92.05 54613.22 88888.00 2015-08-29 05:20:02.125 241 12615.73 92.03 54613.25 88888.00 2015-08-29 05:20:02.250 241 12615.65 92.00 54613.25 88888.00 2015-08-29 05:20:02.375 241 12615.62 92.05 54613.25 88888.00 2015-08-29 05:20:02.500 241 12615.65 92.08 54613.22 88888.00 2015-08-29 05:20:02.625 241 12615.65 92.08 54613.22 88888.00 2015-08-29 05:20:02.750 241 12615.67 92.08 54613.22 88888.00 2015-08-29 05:20:02.875 241 12615.67 92.05 54613.25 88888.00 2015-08-29 05:20:03.000 241 12615.70 92.03 54613.25 88888.00 2015-08-29 05:20:03.125 241 12615.73 92.05 54613.25 88888.00 2015-08-29 05:20:03.250 241 12615.70 92.03 54613.25 88888.00 2015-08-29 05:20:03.375 241 12615.67 92.03 54613.22 88888.00 2015-08-29 05:20:03.500 241 12615.73 92.03 54613.20 88888.00 2015-08-29 05:20:03.625 241 12615.73 92.00 54613.22 88888.00 2015-08-29 05:20:03.750 241 12615.70 92.03 54613.22 88888.00 2015-08-29 05:20:03.875 241 12615.67 92.03 54613.22 88888.00 2015-08-29 05:20:04.000 241 12615.67 92.03 54613.22 88888.00 2015-08-29 05:20:04.125 241 12615.65 92.05 54613.25 88888.00 2015-08-29 05:20:04.250 241 12615.62 92.03 54613.25 88888.00 2015-08-29 05:20:04.375 241 12615.60 92.05 54613.22 88888.00 2015-08-29 05:20:04.500 241 12615.60 92.03 54613.22 88888.00 2015-08-29 05:20:04.625 241 12615.58 92.03 54613.20 88888.00 2015-08-29 05:20:04.750 241 12615.58 92.03 54613.20 88888.00 2015-08-29 05:20:04.875 241 12615.62 92.00 54613.20 88888.00 2015-08-29 05:20:05.000 241 12615.67 92.00 54613.18 88888.00 2015-08-29 05:20:05.125 241 12615.67 92.00 54613.20 88888.00 2015-08-29 05:20:05.250 241 12615.67 92.00 54613.20 88888.00 2015-08-29 05:20:05.375 241 12615.67 92.00 54613.20 88888.00 2015-08-29 05:20:05.500 241 12615.60 92.00 54613.22 88888.00 2015-08-29 05:20:05.625 241 12615.58 92.00 54613.20 88888.00 2015-08-29 05:20:05.750 241 12615.65 92.00 54613.18 88888.00 2015-08-29 05:20:05.875 241 12615.67 92.03 54613.20 88888.00 2015-08-29 05:20:06.000 241 12615.67 92.03 54613.18 88888.00 2015-08-29 05:20:06.125 241 12615.60 92.00 54613.20 88888.00 2015-08-29 05:20:06.250 241 12615.50 92.00 54613.20 88888.00 2015-08-29 05:20:06.375 241 12615.48 92.00 54613.20 88888.00 2015-08-29 05:20:06.500 241 12615.50 91.95 54613.20 88888.00 2015-08-29 05:20:06.625 241 12615.45 91.95 54613.18 88888.00 2015-08-29 05:20:06.750 241 12615.42 92.00 54613.20 88888.00 2015-08-29 05:20:06.875 241 12615.52 92.00 54613.22 88888.00 2015-08-29 05:20:07.000 241 12615.55 92.00 54613.22 88888.00 2015-08-29 05:20:07.125 241 12615.52 91.97 54613.22 88888.00 2015-08-29 05:20:07.250 241 12615.50 91.97 54613.22 88888.00 2015-08-29 05:20:07.375 241 12615.60 91.97 54613.25 88888.00 2015-08-29 05:20:07.500 241 12615.58 91.97 54613.25 88888.00 2015-08-29 05:20:07.625 241 12615.55 91.97 54613.28 88888.00 2015-08-29 05:20:07.750 241 12615.52 91.95 54613.28 88888.00 2015-08-29 05:20:07.875 241 12615.52 91.95 54613.25 88888.00 2015-08-29 05:20:08.000 241 12615.45 91.95 54613.22 88888.00 2015-08-29 05:20:08.125 241 12615.40 91.95 54613.25 88888.00 2015-08-29 05:20:08.250 241 12615.45 91.92 54613.25 88888.00 2015-08-29 05:20:08.375 241 12615.45 91.92 54613.28 88888.00 2015-08-29 05:20:08.500 241 12615.42 91.92 54613.25 88888.00 2015-08-29 05:20:08.625 241 12615.38 91.95 54613.25 88888.00 2015-08-29 05:20:08.750 241 12615.38 91.97 54613.25 88888.00 2015-08-29 05:20:08.875 241 12615.40 91.95 54613.25 88888.00 2015-08-29 05:20:09.000 241 12615.45 91.97 54613.25 88888.00 2015-08-29 05:20:09.125 241 12615.45 91.97 54613.22 88888.00 2015-08-29 05:20:09.250 241 12615.42 91.95 54613.22 88888.00 2015-08-29 05:20:09.375 241 12615.45 91.90 54613.22 88888.00 2015-08-29 05:20:09.500 241 12615.40 91.90 54613.25 88888.00 2015-08-29 05:20:09.625 241 12615.40 91.90 54613.25 88888.00 2015-08-29 05:20:09.750 241 12615.38 91.95 54613.25 88888.00 2015-08-29 05:20:09.875 241 12615.30 91.90 54613.25 88888.00 2015-08-29 05:20:10.000 241 12615.27 91.90 54613.22 88888.00 2015-08-29 05:20:10.125 241 12615.30 91.90 54613.25 88888.00 2015-08-29 05:20:10.250 241 12615.35 91.88 54613.25 88888.00 2015-08-29 05:20:10.375 241 12615.27 91.88 54613.28 88888.00 2015-08-29 05:20:10.500 241 12615.20 91.88 54613.28 88888.00 2015-08-29 05:20:10.625 241 12615.23 91.90 54613.30 88888.00 2015-08-29 05:20:10.750 241 12615.20 91.88 54613.25 88888.00 2015-08-29 05:20:10.875 241 12615.20 91.88 54613.25 88888.00 2015-08-29 05:20:11.000 241 12615.17 91.85 54613.28 88888.00 2015-08-29 05:20:11.125 241 12615.23 91.90 54613.30 88888.00 2015-08-29 05:20:11.250 241 12615.20 91.90 54613.30 88888.00 2015-08-29 05:20:11.375 241 12615.17 91.88 54613.28 88888.00 2015-08-29 05:20:11.500 241 12615.15 91.85 54613.25 88888.00 2015-08-29 05:20:11.625 241 12615.17 91.85 54613.30 88888.00 2015-08-29 05:20:11.750 241 12615.17 91.85 54613.32 88888.00 2015-08-29 05:20:11.875 241 12615.15 91.85 54613.30 88888.00 2015-08-29 05:20:12.000 241 12615.12 91.83 54613.28 88888.00 2015-08-29 05:20:12.125 241 12615.12 91.80 54613.28 88888.00 2015-08-29 05:20:12.250 241 12615.08 91.78 54613.28 88888.00 2015-08-29 05:20:12.375 241 12615.08 91.80 54613.30 88888.00 2015-08-29 05:20:12.500 241 12615.10 91.78 54613.28 88888.00 2015-08-29 05:20:12.625 241 12615.10 91.75 54613.30 88888.00 2015-08-29 05:20:12.750 241 12615.12 91.78 54613.30 88888.00 2015-08-29 05:20:12.875 241 12615.15 91.78 54613.30 88888.00 2015-08-29 05:20:13.000 241 12615.08 91.75 54613.30 88888.00 2015-08-29 05:20:13.125 241 12615.02 91.75 54613.32 88888.00 2015-08-29 05:20:13.250 241 12615.02 91.75 54613.32 88888.00 2015-08-29 05:20:13.375 241 12615.02 91.75 54613.30 88888.00 2015-08-29 05:20:13.500 241 12615.02 91.75 54613.30 88888.00 2015-08-29 05:20:13.625 241 12614.95 91.75 54613.30 88888.00 2015-08-29 05:20:13.750 241 12614.83 91.70 54613.32 88888.00 2015-08-29 05:20:13.875 241 12614.83 91.70 54613.32 88888.00 2015-08-29 05:20:14.000 241 12614.83 91.67 54613.32 88888.00 2015-08-29 05:20:14.125 241 12614.85 91.70 54613.32 88888.00 2015-08-29 05:20:14.250 241 12614.85 91.70 54613.35 88888.00 2015-08-29 05:20:14.375 241 12614.80 91.72 54613.35 88888.00 2015-08-29 05:20:14.500 241 12614.77 91.70 54613.35 88888.00 2015-08-29 05:20:14.625 241 12614.80 91.67 54613.35 88888.00 2015-08-29 05:20:14.750 241 12614.85 91.65 54613.32 88888.00 2015-08-29 05:20:14.875 241 12614.85 91.67 54613.35 88888.00 2015-08-29 05:20:15.000 241 12614.85 91.67 54613.35 88888.00 2015-08-29 05:20:15.125 241 12614.83 91.62 54613.35 88888.00 2015-08-29 05:20:15.250 241 12614.77 91.62 54613.35 88888.00 2015-08-29 05:20:15.375 241 12614.73 91.62 54613.35 88888.00 2015-08-29 05:20:15.500 241 12614.73 91.62 54613.35 88888.00 2015-08-29 05:20:15.625 241 12614.75 91.60 54613.32 88888.00 2015-08-29 05:20:15.750 241 12614.70 91.62 54613.32 88888.00 2015-08-29 05:20:15.875 241 12614.73 91.62 54613.35 88888.00 2015-08-29 05:20:16.000 241 12614.75 91.60 54613.32 88888.00 2015-08-29 05:20:16.125 241 12614.77 91.58 54613.38 88888.00 2015-08-29 05:20:16.250 241 12614.75 91.58 54613.35 88888.00 2015-08-29 05:20:16.375 241 12614.80 91.60 54613.38 88888.00 2015-08-29 05:20:16.500 241 12614.83 91.62 54613.38 88888.00 2015-08-29 05:20:16.625 241 12614.77 91.60 54613.38 88888.00 2015-08-29 05:20:16.750 241 12614.70 91.58 54613.35 88888.00 2015-08-29 05:20:16.875 241 12614.65 91.55 54613.35 88888.00 2015-08-29 05:20:17.000 241 12614.65 91.55 54613.32 88888.00 2015-08-29 05:20:17.125 241 12614.65 91.55 54613.35 88888.00 2015-08-29 05:20:17.250 241 12614.67 91.53 54613.40 88888.00 2015-08-29 05:20:17.375 241 12614.70 91.55 54613.38 88888.00 2015-08-29 05:20:17.500 241 12614.70 91.55 54613.38 88888.00 2015-08-29 05:20:17.625 241 12614.62 91.53 54613.40 88888.00 2015-08-29 05:20:17.750 241 12614.65 91.60 54613.40 88888.00 2015-08-29 05:20:17.875 241 12614.70 91.58 54613.38 88888.00 2015-08-29 05:20:18.000 241 12614.62 91.58 54613.35 88888.00 2015-08-29 05:20:18.125 241 12614.55 91.53 54613.35 88888.00 2015-08-29 05:20:18.250 241 12614.55 91.50 54613.35 88888.00 2015-08-29 05:20:18.375 241 12614.60 91.53 54613.35 88888.00 2015-08-29 05:20:18.500 241 12614.65 91.53 54613.38 88888.00 2015-08-29 05:20:18.625 241 12614.65 91.53 54613.38 88888.00 2015-08-29 05:20:18.750 241 12614.67 91.58 54613.38 88888.00 2015-08-29 05:20:18.875 241 12614.67 91.55 54613.38 88888.00 2015-08-29 05:20:19.000 241 12614.65 91.50 54613.35 88888.00 2015-08-29 05:20:19.125 241 12614.65 91.53 54613.38 88888.00 2015-08-29 05:20:19.250 241 12614.65 91.53 54613.40 88888.00 2015-08-29 05:20:19.375 241 12614.67 91.50 54613.38 88888.00 2015-08-29 05:20:19.500 241 12614.62 91.47 54613.38 88888.00 2015-08-29 05:20:19.625 241 12614.58 91.47 54613.40 88888.00 2015-08-29 05:20:19.750 241 12614.58 91.45 54613.40 88888.00 2015-08-29 05:20:19.875 241 12614.55 91.45 54613.38 88888.00 2015-08-29 05:20:20.000 241 12614.55 91.45 54613.38 88888.00 2015-08-29 05:20:20.125 241 12614.58 91.45 54613.40 88888.00 2015-08-29 05:20:20.250 241 12614.55 91.42 54613.43 88888.00 2015-08-29 05:20:20.375 241 12614.55 91.45 54613.43 88888.00 2015-08-29 05:20:20.500 241 12614.52 91.45 54613.40 88888.00 2015-08-29 05:20:20.625 241 12614.52 91.45 54613.43 88888.00 2015-08-29 05:20:20.750 241 12614.48 91.45 54613.43 88888.00 2015-08-29 05:20:20.875 241 12614.45 91.45 54613.43 88888.00 2015-08-29 05:20:21.000 241 12614.48 91.45 54613.43 88888.00 2015-08-29 05:20:21.125 241 12614.48 91.45 54613.45 88888.00 2015-08-29 05:20:21.250 241 12614.40 91.42 54613.43 88888.00 2015-08-29 05:20:21.375 241 12614.42 91.45 54613.40 88888.00 2015-08-29 05:20:21.500 241 12614.45 91.45 54613.43 88888.00 2015-08-29 05:20:21.625 241 12614.48 91.42 54613.43 88888.00 2015-08-29 05:20:21.750 241 12614.45 91.45 54613.43 88888.00 2015-08-29 05:20:21.875 241 12614.45 91.42 54613.43 88888.00 2015-08-29 05:20:22.000 241 12614.42 91.42 54613.40 88888.00 2015-08-29 05:20:22.125 241 12614.38 91.42 54613.40 88888.00 2015-08-29 05:20:22.250 241 12614.38 91.40 54613.40 88888.00 2015-08-29 05:20:22.375 241 12614.45 91.38 54613.43 88888.00 2015-08-29 05:20:22.500 241 12614.45 91.38 54613.43 88888.00 2015-08-29 05:20:22.625 241 12614.50 91.40 54613.43 88888.00 2015-08-29 05:20:22.750 241 12614.48 91.45 54613.43 88888.00 2015-08-29 05:20:22.875 241 12614.48 91.40 54613.43 88888.00 2015-08-29 05:20:23.000 241 12614.45 91.38 54613.43 88888.00 2015-08-29 05:20:23.125 241 12614.48 91.38 54613.45 88888.00 2015-08-29 05:20:23.250 241 12614.52 91.38 54613.40 88888.00 2015-08-29 05:20:23.375 241 12614.52 91.33 54613.38 88888.00 2015-08-29 05:20:23.500 241 12614.50 91.33 54613.40 88888.00 2015-08-29 05:20:23.625 241 12614.52 91.33 54613.43 88888.00 2015-08-29 05:20:23.750 241 12614.52 91.33 54613.40 88888.00 2015-08-29 05:20:23.875 241 12614.48 91.35 54613.38 88888.00 2015-08-29 05:20:24.000 241 12614.50 91.38 54613.40 88888.00 2015-08-29 05:20:24.125 241 12614.52 91.38 54613.40 88888.00 2015-08-29 05:20:24.250 241 12614.52 91.33 54613.38 88888.00 2015-08-29 05:20:24.375 241 12614.50 91.33 54613.35 88888.00 2015-08-29 05:20:24.500 241 12614.55 91.35 54613.32 88888.00 2015-08-29 05:20:24.625 241 12614.60 91.35 54613.35 88888.00 2015-08-29 05:20:24.750 241 12614.58 91.33 54613.38 88888.00 2015-08-29 05:20:24.875 241 12614.58 91.33 54613.40 88888.00 2015-08-29 05:20:25.000 241 12614.55 91.33 54613.35 88888.00 2015-08-29 05:20:25.125 241 12614.50 91.30 54613.35 88888.00 2015-08-29 05:20:25.250 241 12614.48 91.28 54613.32 88888.00 2015-08-29 05:20:25.375 241 12614.55 91.33 54613.35 88888.00 2015-08-29 05:20:25.500 241 12614.58 91.30 54613.38 88888.00 2015-08-29 05:20:25.625 241 12614.55 91.33 54613.38 88888.00 2015-08-29 05:20:25.750 241 12614.52 91.33 54613.38 88888.00 2015-08-29 05:20:25.875 241 12614.52 91.30 54613.35 88888.00 2015-08-29 05:20:26.000 241 12614.42 91.30 54613.35 88888.00 2015-08-29 05:20:26.125 241 12614.42 91.30 54613.35 88888.00 2015-08-29 05:20:26.250 241 12614.45 91.30 54613.35 88888.00 2015-08-29 05:20:26.375 241 12614.55 91.30 54613.32 88888.00 2015-08-29 05:20:26.500 241 12614.58 91.30 54613.32 88888.00 2015-08-29 05:20:26.625 241 12614.55 91.30 54613.32 88888.00 2015-08-29 05:20:26.750 241 12614.52 91.28 54613.32 88888.00 2015-08-29 05:20:26.875 241 12614.50 91.28 54613.32 88888.00 2015-08-29 05:20:27.000 241 12614.52 91.28 54613.32 88888.00 2015-08-29 05:20:27.125 241 12614.58 91.30 54613.32 88888.00 2015-08-29 05:20:27.250 241 12614.62 91.28 54613.30 88888.00 2015-08-29 05:20:27.375 241 12614.62 91.25 54613.32 88888.00 2015-08-29 05:20:27.500 241 12614.62 91.25 54613.32 88888.00 2015-08-29 05:20:27.625 241 12614.58 91.28 54613.32 88888.00 2015-08-29 05:20:27.750 241 12614.55 91.30 54613.30 88888.00 2015-08-29 05:20:27.875 241 12614.60 91.33 54613.28 88888.00 2015-08-29 05:20:28.000 241 12614.62 91.28 54613.22 88888.00 2015-08-29 05:20:28.125 241 12614.60 91.25 54613.25 88888.00 2015-08-29 05:20:28.250 241 12614.52 91.22 54613.25 88888.00 2015-08-29 05:20:28.375 241 12614.52 91.28 54613.25 88888.00 2015-08-29 05:20:28.500 241 12614.52 91.28 54613.25 88888.00 2015-08-29 05:20:28.625 241 12614.55 91.28 54613.28 88888.00 2015-08-29 05:20:28.750 241 12614.52 91.28 54613.25 88888.00 2015-08-29 05:20:28.875 241 12614.52 91.30 54613.28 88888.00 2015-08-29 05:20:29.000 241 12614.52 91.28 54613.28 88888.00 2015-08-29 05:20:29.125 241 12614.45 91.25 54613.30 88888.00 2015-08-29 05:20:29.250 241 12614.42 91.28 54613.30 88888.00 2015-08-29 05:20:29.375 241 12614.48 91.30 54613.28 88888.00 2015-08-29 05:20:29.500 241 12614.50 91.30 54613.28 88888.00 2015-08-29 05:20:29.625 241 12614.60 91.30 54613.30 88888.00 2015-08-29 05:20:29.750 241 12614.58 91.28 54613.30 88888.00 2015-08-29 05:20:29.875 241 12614.55 91.25 54613.28 88888.00 2015-08-29 05:20:30.000 241 12614.55 91.25 54613.25 88888.00 2015-08-29 05:20:30.125 241 12614.55 91.28 54613.25 88888.00 2015-08-29 05:20:30.250 241 12614.55 91.28 54613.25 88888.00 2015-08-29 05:20:30.375 241 12614.60 91.30 54613.25 88888.00 2015-08-29 05:20:30.500 241 12614.65 91.35 54613.25 88888.00 2015-08-29 05:20:30.625 241 12614.67 91.33 54613.25 88888.00 2015-08-29 05:20:30.750 241 12614.60 91.30 54613.25 88888.00 2015-08-29 05:20:30.875 241 12614.58 91.30 54613.25 88888.00 2015-08-29 05:20:31.000 241 12614.52 91.35 54613.28 88888.00 2015-08-29 05:20:31.125 241 12614.52 91.35 54613.28 88888.00 2015-08-29 05:20:31.250 241 12614.55 91.33 54613.25 88888.00 2015-08-29 05:20:31.375 241 12614.60 91.35 54613.25 88888.00 2015-08-29 05:20:31.500 241 12614.62 91.33 54613.25 88888.00 2015-08-29 05:20:31.625 241 12614.65 91.35 54613.22 88888.00 2015-08-29 05:20:31.750 241 12614.62 91.35 54613.22 88888.00 2015-08-29 05:20:31.875 241 12614.65 91.35 54613.20 88888.00 2015-08-29 05:20:32.000 241 12614.65 91.40 54613.22 88888.00 2015-08-29 05:20:32.125 241 12614.58 91.40 54613.22 88888.00 2015-08-29 05:20:32.250 241 12614.60 91.35 54613.22 88888.00 2015-08-29 05:20:32.375 241 12614.60 91.35 54613.20 88888.00 2015-08-29 05:20:32.500 241 12614.58 91.33 54613.20 88888.00 2015-08-29 05:20:32.625 241 12614.52 91.35 54613.22 88888.00 2015-08-29 05:20:32.750 241 12614.60 91.38 54613.20 88888.00 2015-08-29 05:20:32.875 241 12614.62 91.35 54613.20 88888.00 2015-08-29 05:20:33.000 241 12614.62 91.35 54613.20 88888.00 2015-08-29 05:20:33.125 241 12614.73 91.38 54613.22 88888.00 2015-08-29 05:20:33.250 241 12614.70 91.38 54613.22 88888.00 2015-08-29 05:20:33.375 241 12614.65 91.40 54613.22 88888.00 2015-08-29 05:20:33.500 241 12614.62 91.42 54613.22 88888.00 2015-08-29 05:20:33.625 241 12614.60 91.42 54613.20 88888.00 2015-08-29 05:20:33.750 241 12614.62 91.40 54613.18 88888.00 2015-08-29 05:20:33.875 241 12614.62 91.42 54613.20 88888.00 2015-08-29 05:20:34.000 241 12614.60 91.45 54613.18 88888.00 2015-08-29 05:20:34.125 241 12614.62 91.42 54613.18 88888.00 2015-08-29 05:20:34.250 241 12614.55 91.40 54613.18 88888.00 2015-08-29 05:20:34.375 241 12614.55 91.45 54613.18 88888.00 2015-08-29 05:20:34.500 241 12614.52 91.47 54613.20 88888.00 2015-08-29 05:20:34.625 241 12614.55 91.47 54613.15 88888.00 2015-08-29 05:20:34.750 241 12614.62 91.45 54613.15 88888.00 2015-08-29 05:20:34.875 241 12614.60 91.45 54613.18 88888.00 2015-08-29 05:20:35.000 241 12614.58 91.42 54613.15 88888.00 2015-08-29 05:20:35.125 241 12614.62 91.42 54613.18 88888.00 2015-08-29 05:20:35.250 241 12614.65 91.45 54613.18 88888.00 2015-08-29 05:20:35.375 241 12614.70 91.50 54613.18 88888.00 2015-08-29 05:20:35.500 241 12614.70 91.47 54613.15 88888.00 2015-08-29 05:20:35.625 241 12614.70 91.47 54613.15 88888.00 2015-08-29 05:20:35.750 241 12614.67 91.50 54613.15 88888.00 2015-08-29 05:20:35.875 241 12614.62 91.50 54613.15 88888.00 2015-08-29 05:20:36.000 241 12614.60 91.50 54613.12 88888.00 2015-08-29 05:20:36.125 241 12614.65 91.47 54613.15 88888.00 2015-08-29 05:20:36.250 241 12614.62 91.42 54613.12 88888.00 2015-08-29 05:20:36.375 241 12614.60 91.42 54613.12 88888.00 2015-08-29 05:20:36.500 241 12614.62 91.45 54613.12 88888.00 2015-08-29 05:20:36.625 241 12614.67 91.47 54613.12 88888.00 2015-08-29 05:20:36.750 241 12614.70 91.50 54613.15 88888.00 2015-08-29 05:20:36.875 241 12614.65 91.47 54613.15 88888.00 2015-08-29 05:20:37.000 241 12614.58 91.47 54613.12 88888.00 2015-08-29 05:20:37.125 241 12614.58 91.47 54613.15 88888.00 2015-08-29 05:20:37.250 241 12614.58 91.45 54613.18 88888.00 2015-08-29 05:20:37.375 241 12614.60 91.50 54613.15 88888.00 2015-08-29 05:20:37.500 241 12614.58 91.55 54613.12 88888.00 2015-08-29 05:20:37.625 241 12614.62 91.53 54613.12 88888.00 2015-08-29 05:20:37.750 241 12614.62 91.50 54613.07 88888.00 2015-08-29 05:20:37.875 241 12614.65 91.50 54613.10 88888.00 2015-08-29 05:20:38.000 241 12614.67 91.50 54613.12 88888.00 2015-08-29 05:20:38.125 241 12614.65 91.53 54613.12 88888.00 2015-08-29 05:20:38.250 241 12614.60 91.50 54613.12 88888.00 2015-08-29 05:20:38.375 241 12614.58 91.50 54613.12 88888.00 2015-08-29 05:20:38.500 241 12614.60 91.47 54613.10 88888.00 2015-08-29 05:20:38.625 241 12614.58 91.47 54613.10 88888.00 2015-08-29 05:20:38.750 241 12614.60 91.50 54613.12 88888.00 2015-08-29 05:20:38.875 241 12614.58 91.53 54613.12 88888.00 2015-08-29 05:20:39.000 241 12614.58 91.50 54613.12 88888.00 2015-08-29 05:20:39.125 241 12614.65 91.53 54613.12 88888.00 2015-08-29 05:20:39.250 241 12614.65 91.50 54613.12 88888.00 2015-08-29 05:20:39.375 241 12614.67 91.50 54613.15 88888.00 2015-08-29 05:20:39.500 241 12614.60 91.50 54613.12 88888.00 2015-08-29 05:20:39.625 241 12614.55 91.53 54613.10 88888.00 2015-08-29 05:20:39.750 241 12614.62 91.53 54613.12 88888.00 2015-08-29 05:20:39.875 241 12614.62 91.53 54613.10 88888.00 2015-08-29 05:20:40.000 241 12614.58 91.53 54613.10 88888.00 2015-08-29 05:20:40.125 241 12614.52 91.55 54613.07 88888.00 2015-08-29 05:20:40.250 241 12614.50 91.53 54613.10 88888.00 2015-08-29 05:20:40.375 241 12614.55 91.53 54613.07 88888.00 2015-08-29 05:20:40.500 241 12614.60 91.53 54613.07 88888.00 2015-08-29 05:20:40.625 241 12614.65 91.53 54613.07 88888.00 2015-08-29 05:20:40.750 241 12614.67 91.53 54613.10 88888.00 2015-08-29 05:20:40.875 241 12614.70 91.47 54613.07 88888.00 2015-08-29 05:20:41.000 241 12614.73 91.47 54613.05 88888.00 2015-08-29 05:20:41.125 241 12614.70 91.50 54613.05 88888.00 2015-08-29 05:20:41.250 241 12614.60 91.47 54613.07 88888.00 2015-08-29 05:20:41.375 241 12614.55 91.47 54613.07 88888.00 2015-08-29 05:20:41.500 241 12614.52 91.47 54613.07 88888.00 2015-08-29 05:20:41.625 241 12614.55 91.50 54613.05 88888.00 2015-08-29 05:20:41.750 241 12614.60 91.47 54613.05 88888.00 2015-08-29 05:20:41.875 241 12614.60 91.47 54613.05 88888.00 2015-08-29 05:20:42.000 241 12614.52 91.50 54613.05 88888.00 2015-08-29 05:20:42.125 241 12614.52 91.50 54613.07 88888.00 2015-08-29 05:20:42.250 241 12614.52 91.47 54613.07 88888.00 2015-08-29 05:20:42.375 241 12614.60 91.45 54613.07 88888.00 2015-08-29 05:20:42.500 241 12614.58 91.45 54613.07 88888.00 2015-08-29 05:20:42.625 241 12614.52 91.47 54613.07 88888.00 2015-08-29 05:20:42.750 241 12614.48 91.45 54613.07 88888.00 2015-08-29 05:20:42.875 241 12614.50 91.50 54613.07 88888.00 2015-08-29 05:20:43.000 241 12614.50 91.47 54613.07 88888.00 2015-08-29 05:20:43.125 241 12614.48 91.45 54613.05 88888.00 2015-08-29 05:20:43.250 241 12614.45 91.42 54613.07 88888.00 2015-08-29 05:20:43.375 241 12614.48 91.40 54613.05 88888.00 2015-08-29 05:20:43.500 241 12614.50 91.40 54613.07 88888.00 2015-08-29 05:20:43.625 241 12614.50 91.45 54613.07 88888.00 2015-08-29 05:20:43.750 241 12614.50 91.45 54613.07 88888.00 2015-08-29 05:20:43.875 241 12614.48 91.45 54613.07 88888.00 2015-08-29 05:20:44.000 241 12614.50 91.42 54613.07 88888.00 2015-08-29 05:20:44.125 241 12614.50 91.42 54613.07 88888.00 2015-08-29 05:20:44.250 241 12614.45 91.42 54613.10 88888.00 2015-08-29 05:20:44.375 241 12614.48 91.45 54613.07 88888.00 2015-08-29 05:20:44.500 241 12614.48 91.42 54613.07 88888.00 2015-08-29 05:20:44.625 241 12614.48 91.42 54613.05 88888.00 2015-08-29 05:20:44.750 241 12614.45 91.38 54613.03 88888.00 2015-08-29 05:20:44.875 241 12614.42 91.40 54613.07 88888.00 2015-08-29 05:20:45.000 241 12614.42 91.40 54613.05 88888.00 2015-08-29 05:20:45.125 241 12614.40 91.42 54613.07 88888.00 2015-08-29 05:20:45.250 241 12614.38 91.40 54613.05 88888.00 2015-08-29 05:20:45.375 241 12614.35 91.38 54613.05 88888.00 2015-08-29 05:20:45.500 241 12614.35 91.38 54613.07 88888.00 2015-08-29 05:20:45.625 241 12614.38 91.40 54613.07 88888.00 2015-08-29 05:20:45.750 241 12614.40 91.42 54613.07 88888.00 2015-08-29 05:20:45.875 241 12614.40 91.47 54613.07 88888.00 2015-08-29 05:20:46.000 241 12614.42 91.45 54613.03 88888.00 2015-08-29 05:20:46.125 241 12614.42 91.40 54613.03 88888.00 2015-08-29 05:20:46.250 241 12614.38 91.38 54613.05 88888.00 2015-08-29 05:20:46.375 241 12614.33 91.38 54613.07 88888.00 2015-08-29 05:20:46.500 241 12614.25 91.38 54613.05 88888.00 2015-08-29 05:20:46.625 241 12614.27 91.38 54613.07 88888.00 2015-08-29 05:20:46.750 241 12614.25 91.38 54613.07 88888.00 2015-08-29 05:20:46.875 241 12614.17 91.35 54613.07 88888.00 2015-08-29 05:20:47.000 241 12614.20 91.38 54613.07 88888.00 2015-08-29 05:20:47.125 241 12614.23 91.38 54613.07 88888.00 2015-08-29 05:20:47.250 241 12614.23 91.38 54613.07 88888.00 2015-08-29 05:20:47.375 241 12614.17 91.35 54613.07 88888.00 2015-08-29 05:20:47.500 241 12614.17 91.35 54613.07 88888.00 2015-08-29 05:20:47.625 241 12614.15 91.35 54613.07 88888.00 2015-08-29 05:20:47.750 241 12614.10 91.30 54613.10 88888.00 2015-08-29 05:20:47.875 241 12614.10 91.33 54613.10 88888.00 2015-08-29 05:20:48.000 241 12614.10 91.35 54613.07 88888.00 2015-08-29 05:20:48.125 241 12614.08 91.33 54613.05 88888.00 2015-08-29 05:20:48.250 241 12614.00 91.30 54613.07 88888.00 2015-08-29 05:20:48.375 241 12614.05 91.28 54613.07 88888.00 2015-08-29 05:20:48.500 241 12614.10 91.28 54613.07 88888.00 2015-08-29 05:20:48.625 241 12614.12 91.33 54613.10 88888.00 2015-08-29 05:20:48.750 241 12614.10 91.28 54613.05 88888.00 2015-08-29 05:20:48.875 241 12614.08 91.28 54613.03 88888.00 2015-08-29 05:20:49.000 241 12614.08 91.30 54613.03 88888.00 2015-08-29 05:20:49.125 241 12614.08 91.33 54613.05 88888.00 2015-08-29 05:20:49.250 241 12614.02 91.30 54613.10 88888.00 2015-08-29 05:20:49.375 241 12613.98 91.30 54613.07 88888.00 2015-08-29 05:20:49.500 241 12614.00 91.30 54613.07 88888.00 2015-08-29 05:20:49.625 241 12614.02 91.28 54613.07 88888.00 2015-08-29 05:20:49.750 241 12614.00 91.25 54613.05 88888.00 2015-08-29 05:20:49.875 241 12614.00 91.25 54613.07 88888.00 2015-08-29 05:20:50.000 241 12613.98 91.22 54613.07 88888.00 2015-08-29 05:20:50.125 241 12614.00 91.25 54613.10 88888.00 2015-08-29 05:20:50.250 241 12613.95 91.25 54613.10 88888.00 2015-08-29 05:20:50.375 241 12614.00 91.22 54613.07 88888.00 2015-08-29 05:20:50.500 241 12614.05 91.22 54613.07 88888.00 2015-08-29 05:20:50.625 241 12614.00 91.25 54613.07 88888.00 2015-08-29 05:20:50.750 241 12613.95 91.22 54613.07 88888.00 2015-08-29 05:20:50.875 241 12614.00 91.22 54613.10 88888.00 2015-08-29 05:20:51.000 241 12614.05 91.22 54613.10 88888.00 2015-08-29 05:20:51.125 241 12613.98 91.20 54613.07 88888.00 2015-08-29 05:20:51.250 241 12613.92 91.20 54613.07 88888.00 2015-08-29 05:20:51.375 241 12613.98 91.20 54613.07 88888.00 2015-08-29 05:20:51.500 241 12613.92 91.22 54613.12 88888.00 2015-08-29 05:20:51.625 241 12613.90 91.22 54613.10 88888.00 2015-08-29 05:20:51.750 241 12613.92 91.20 54613.10 88888.00 2015-08-29 05:20:51.875 241 12613.98 91.17 54613.10 88888.00 2015-08-29 05:20:52.000 241 12613.98 91.12 54613.07 88888.00 2015-08-29 05:20:52.125 241 12613.90 91.12 54613.10 88888.00 2015-08-29 05:20:52.250 241 12613.80 91.12 54613.10 88888.00 2015-08-29 05:20:52.375 241 12613.85 91.17 54613.10 88888.00 2015-08-29 05:20:52.500 241 12613.88 91.17 54613.05 88888.00 2015-08-29 05:20:52.625 241 12613.83 91.15 54613.07 88888.00 2015-08-29 05:20:52.750 241 12613.85 91.17 54613.10 88888.00 2015-08-29 05:20:52.875 241 12613.90 91.12 54613.07 88888.00 2015-08-29 05:20:53.000 241 12613.88 91.10 54613.05 88888.00 2015-08-29 05:20:53.125 241 12613.88 91.10 54613.05 88888.00 2015-08-29 05:20:53.250 241 12613.83 91.12 54613.05 88888.00 2015-08-29 05:20:53.375 241 12613.85 91.10 54613.07 88888.00 2015-08-29 05:20:53.500 241 12613.88 91.08 54613.10 88888.00 2015-08-29 05:20:53.625 241 12613.85 91.05 54613.07 88888.00 2015-08-29 05:20:53.750 241 12613.80 91.05 54613.05 88888.00 2015-08-29 05:20:53.875 241 12613.80 91.05 54613.07 88888.00 2015-08-29 05:20:54.000 241 12613.88 91.05 54613.10 88888.00 2015-08-29 05:20:54.125 241 12613.85 91.05 54613.07 88888.00 2015-08-29 05:20:54.250 241 12613.77 91.00 54613.07 88888.00 2015-08-29 05:20:54.375 241 12613.80 91.00 54613.05 88888.00 2015-08-29 05:20:54.500 241 12613.80 91.00 54613.03 88888.00 2015-08-29 05:20:54.625 241 12613.83 91.03 54613.03 88888.00 2015-08-29 05:20:54.750 241 12613.75 91.03 54613.03 88888.00 2015-08-29 05:20:54.875 241 12613.75 91.03 54613.05 88888.00 2015-08-29 05:20:55.000 241 12613.75 91.03 54613.03 88888.00 2015-08-29 05:20:55.125 241 12613.73 91.03 54613.05 88888.00 2015-08-29 05:20:55.250 241 12613.70 91.00 54613.07 88888.00 2015-08-29 05:20:55.375 241 12613.70 91.03 54613.05 88888.00 2015-08-29 05:20:55.500 241 12613.73 90.97 54613.05 88888.00 2015-08-29 05:20:55.625 241 12613.73 90.95 54613.07 88888.00 2015-08-29 05:20:55.750 241 12613.75 90.92 54613.03 88888.00 2015-08-29 05:20:55.875 241 12613.73 90.97 54613.05 88888.00 2015-08-29 05:20:56.000 241 12613.67 90.97 54613.05 88888.00 2015-08-29 05:20:56.125 241 12613.65 90.95 54613.05 88888.00 2015-08-29 05:20:56.250 241 12613.65 90.95 54613.05 88888.00 2015-08-29 05:20:56.375 241 12613.70 90.97 54613.05 88888.00 2015-08-29 05:20:56.500 241 12613.70 91.00 54613.03 88888.00 2015-08-29 05:20:56.625 241 12613.70 90.97 54613.03 88888.00 2015-08-29 05:20:56.750 241 12613.73 90.97 54613.03 88888.00 2015-08-29 05:20:56.875 241 12613.67 90.95 54613.03 88888.00 2015-08-29 05:20:57.000 241 12613.67 90.92 54613.03 88888.00 2015-08-29 05:20:57.125 241 12613.73 90.92 54613.05 88888.00 2015-08-29 05:20:57.250 241 12613.75 90.92 54613.05 88888.00 2015-08-29 05:20:57.375 241 12613.75 90.95 54613.03 88888.00 2015-08-29 05:20:57.500 241 12613.75 90.95 54613.03 88888.00 2015-08-29 05:20:57.625 241 12613.75 90.92 54613.00 88888.00 2015-08-29 05:20:57.750 241 12613.67 90.92 54612.97 88888.00 2015-08-29 05:20:57.875 241 12613.67 90.90 54613.00 88888.00 2015-08-29 05:20:58.000 241 12613.67 90.90 54613.00 88888.00 2015-08-29 05:20:58.125 241 12613.67 90.92 54613.00 88888.00 2015-08-29 05:20:58.250 241 12613.65 90.88 54613.00 88888.00 2015-08-29 05:20:58.375 241 12613.67 90.88 54613.00 88888.00 2015-08-29 05:20:58.500 241 12613.65 90.88 54613.00 88888.00 2015-08-29 05:20:58.625 241 12613.65 90.88 54613.03 88888.00 2015-08-29 05:20:58.750 241 12613.62 90.88 54613.00 88888.00 2015-08-29 05:20:58.875 241 12613.60 90.85 54613.00 88888.00 2015-08-29 05:20:59.000 241 12613.62 90.88 54613.00 88888.00 2015-08-29 05:20:59.125 241 12613.67 90.90 54613.00 88888.00 2015-08-29 05:20:59.250 241 12613.67 90.88 54613.00 88888.00 2015-08-29 05:20:59.375 241 12613.60 90.85 54612.97 88888.00 2015-08-29 05:20:59.500 241 12613.52 90.83 54612.97 88888.00 2015-08-29 05:20:59.625 241 12613.48 90.85 54613.00 88888.00 2015-08-29 05:20:59.750 241 12613.52 90.85 54613.00 88888.00 2015-08-29 05:20:59.875 241 12613.58 90.85 54612.97 88888.00 2015-08-29 05:21:00.000 241 12613.55 90.85 54612.93 88888.00 2015-08-29 05:21:00.125 241 12613.52 90.83 54612.95 88888.00 2015-08-29 05:21:00.250 241 12613.55 90.83 54613.00 88888.00 2015-08-29 05:21:00.375 241 12613.60 90.83 54613.03 88888.00 2015-08-29 05:21:00.500 241 12613.58 90.83 54613.00 88888.00 2015-08-29 05:21:00.625 241 12613.58 90.83 54613.00 88888.00 2015-08-29 05:21:00.750 241 12613.55 90.80 54613.03 88888.00 2015-08-29 05:21:00.875 241 12613.58 90.80 54613.00 88888.00 2015-08-29 05:21:01.000 241 12613.55 90.78 54612.97 88888.00 2015-08-29 05:21:01.125 241 12613.60 90.80 54612.97 88888.00 2015-08-29 05:21:01.250 241 12613.52 90.83 54613.00 88888.00 2015-08-29 05:21:01.375 241 12613.50 90.80 54613.00 88888.00 2015-08-29 05:21:01.500 241 12613.45 90.80 54612.97 88888.00 2015-08-29 05:21:01.625 241 12613.50 90.80 54612.97 88888.00 2015-08-29 05:21:01.750 241 12613.52 90.80 54613.00 88888.00 2015-08-29 05:21:01.875 241 12613.55 90.80 54613.00 88888.00 2015-08-29 05:21:02.000 241 12613.50 90.80 54612.97 88888.00 2015-08-29 05:21:02.125 241 12613.52 90.75 54612.97 88888.00 2015-08-29 05:21:02.250 241 12613.55 90.78 54612.97 88888.00 2015-08-29 05:21:02.375 241 12613.58 90.78 54612.97 88888.00 2015-08-29 05:21:02.500 241 12613.55 90.78 54612.97 88888.00 2015-08-29 05:21:02.625 241 12613.52 90.78 54613.00 88888.00 2015-08-29 05:21:02.750 241 12613.52 90.78 54612.97 88888.00 2015-08-29 05:21:02.875 241 12613.50 90.72 54612.97 88888.00 2015-08-29 05:21:03.000 241 12613.42 90.72 54612.97 88888.00 2015-08-29 05:21:03.125 241 12613.40 90.72 54613.00 88888.00 2015-08-29 05:21:03.250 241 12613.42 90.75 54612.97 88888.00 2015-08-29 05:21:03.375 241 12613.42 90.75 54612.95 88888.00 2015-08-29 05:21:03.500 241 12613.45 90.72 54612.95 88888.00 2015-08-29 05:21:03.625 241 12613.50 90.72 54612.95 88888.00 2015-08-29 05:21:03.750 241 12613.45 90.70 54612.93 88888.00 2015-08-29 05:21:03.875 241 12613.40 90.70 54612.95 88888.00 2015-08-29 05:21:04.000 241 12613.50 90.70 54612.97 88888.00 2015-08-29 05:21:04.125 241 12613.55 90.70 54612.97 88888.00 2015-08-29 05:21:04.250 241 12613.50 90.67 54612.95 88888.00 2015-08-29 05:21:04.375 241 12613.48 90.67 54612.95 88888.00 2015-08-29 05:21:04.500 241 12613.40 90.70 54612.95 88888.00 2015-08-29 05:21:04.625 241 12613.35 90.70 54612.93 88888.00 2015-08-29 05:21:04.750 241 12613.38 90.70 54612.93 88888.00 2015-08-29 05:21:04.875 241 12613.42 90.70 54612.95 88888.00 2015-08-29 05:21:05.000 241 12613.45 90.65 54612.95 88888.00 2015-08-29 05:21:05.125 241 12613.45 90.70 54612.93 88888.00 2015-08-29 05:21:05.250 241 12613.40 90.70 54612.95 88888.00 2015-08-29 05:21:05.375 241 12613.42 90.70 54612.93 88888.00 2015-08-29 05:21:05.500 241 12613.42 90.72 54612.93 88888.00 2015-08-29 05:21:05.625 241 12613.38 90.70 54612.93 88888.00 2015-08-29 05:21:05.750 241 12613.30 90.70 54612.93 88888.00 2015-08-29 05:21:05.875 241 12613.35 90.67 54612.93 88888.00 2015-08-29 05:21:06.000 241 12613.40 90.67 54612.95 88888.00 2015-08-29 05:21:06.125 241 12613.40 90.65 54612.95 88888.00 2015-08-29 05:21:06.250 241 12613.33 90.62 54613.03 88888.00 2015-08-29 05:21:06.375 241 12613.30 90.65 54613.00 88888.00 2015-08-29 05:21:06.500 241 12613.30 90.65 54612.95 88888.00 2015-08-29 05:21:06.625 241 12613.33 90.65 54612.95 88888.00 2015-08-29 05:21:06.750 241 12613.27 90.62 54612.95 88888.00 2015-08-29 05:21:06.875 241 12613.27 90.62 54612.95 88888.00 2015-08-29 05:21:07.000 241 12613.27 90.60 54612.93 88888.00 2015-08-29 05:21:07.125 241 12613.23 90.60 54612.95 88888.00 2015-08-29 05:21:07.250 241 12613.20 90.60 54612.93 88888.00 2015-08-29 05:21:07.375 241 12613.17 90.62 54612.93 88888.00 2015-08-29 05:21:07.500 241 12613.20 90.65 54612.93 88888.00 2015-08-29 05:21:07.625 241 12613.17 90.65 54612.90 88888.00 2015-08-29 05:21:07.750 241 12613.12 90.62 54612.90 88888.00 2015-08-29 05:21:07.875 241 12613.12 90.60 54612.93 88888.00 2015-08-29 05:21:08.000 241 12613.15 90.60 54612.93 88888.00 2015-08-29 05:21:08.125 241 12613.15 90.60 54612.93 88888.00 2015-08-29 05:21:08.250 241 12613.12 90.60 54612.90 88888.00 2015-08-29 05:21:08.375 241 12613.08 90.62 54612.93 88888.00 2015-08-29 05:21:08.500 241 12613.02 90.62 54612.93 88888.00 2015-08-29 05:21:08.625 241 12613.00 90.62 54612.93 88888.00 2015-08-29 05:21:08.750 241 12612.95 90.58 54612.90 88888.00 2015-08-29 05:21:08.875 241 12613.02 90.58 54612.90 88888.00 2015-08-29 05:21:09.000 241 12613.08 90.60 54612.93 88888.00 2015-08-29 05:21:09.125 241 12613.08 90.60 54612.93 88888.00 2015-08-29 05:21:09.250 241 12613.02 90.60 54612.88 88888.00 2015-08-29 05:21:09.375 241 12613.05 90.62 54612.90 88888.00 2015-08-29 05:21:09.500 241 12613.10 90.60 54612.90 88888.00 2015-08-29 05:21:09.625 241 12613.12 90.60 54612.88 88888.00 2015-08-29 05:21:09.750 241 12613.10 90.60 54612.90 88888.00 2015-08-29 05:21:09.875 241 12613.10 90.58 54612.90 88888.00 2015-08-29 05:21:10.000 241 12613.08 90.58 54612.90 88888.00 2015-08-29 05:21:10.125 241 12613.08 90.60 54612.90 88888.00 2015-08-29 05:21:10.250 241 12613.00 90.55 54612.90 88888.00 2015-08-29 05:21:10.375 241 12612.98 90.58 54612.88 88888.00 2015-08-29 05:21:10.500 241 12613.00 90.58 54612.88 88888.00 2015-08-29 05:21:10.625 241 12613.05 90.60 54612.90 88888.00 2015-08-29 05:21:10.750 241 12613.05 90.60 54612.90 88888.00 2015-08-29 05:21:10.875 241 12612.98 90.58 54612.90 88888.00 2015-08-29 05:21:11.000 241 12612.85 90.58 54612.90 88888.00 2015-08-29 05:21:11.125 241 12612.88 90.58 54612.88 88888.00 2015-08-29 05:21:11.250 241 12612.95 90.53 54612.90 88888.00 2015-08-29 05:21:11.375 241 12613.00 90.53 54612.88 88888.00 2015-08-29 05:21:11.500 241 12612.95 90.53 54612.88 88888.00 2015-08-29 05:21:11.625 241 12613.00 90.55 54612.88 88888.00 2015-08-29 05:21:11.750 241 12613.00 90.53 54612.85 88888.00 2015-08-29 05:21:11.875 241 12613.00 90.58 54612.88 88888.00 2015-08-29 05:21:12.000 241 12612.95 90.55 54612.88 88888.00 2015-08-29 05:21:12.125 241 12612.90 90.53 54612.90 88888.00 2015-08-29 05:21:12.250 241 12612.88 90.47 54612.88 88888.00 2015-08-29 05:21:12.375 241 12612.85 90.47 54612.90 88888.00 2015-08-29 05:21:12.500 241 12612.88 90.53 54612.90 88888.00 2015-08-29 05:21:12.625 241 12612.98 90.47 54612.88 88888.00 2015-08-29 05:21:12.750 241 12612.98 90.53 54612.88 88888.00 2015-08-29 05:21:12.875 241 12612.92 90.55 54612.85 88888.00 2015-08-29 05:21:13.000 241 12612.90 90.53 54612.88 88888.00 2015-08-29 05:21:13.125 241 12612.92 90.53 54612.88 88888.00 2015-08-29 05:21:13.250 241 12612.95 90.50 54612.90 88888.00 2015-08-29 05:21:13.375 241 12612.95 90.50 54612.90 88888.00 2015-08-29 05:21:13.500 241 12612.92 90.47 54612.90 88888.00 2015-08-29 05:21:13.625 241 12612.98 90.53 54612.88 88888.00 2015-08-29 05:21:13.750 241 12613.00 90.53 54612.88 88888.00 2015-08-29 05:21:13.875 241 12612.95 90.50 54612.85 88888.00 2015-08-29 05:21:14.000 241 12612.95 90.47 54612.88 88888.00 2015-08-29 05:21:14.125 241 12612.95 90.50 54612.90 88888.00 2015-08-29 05:21:14.250 241 12612.90 90.45 54612.90 88888.00 2015-08-29 05:21:14.375 241 12612.90 90.47 54612.88 88888.00 2015-08-29 05:21:14.500 241 12612.95 90.45 54612.85 88888.00 2015-08-29 05:21:14.625 241 12612.92 90.47 54612.85 88888.00 2015-08-29 05:21:14.750 241 12612.85 90.50 54612.88 88888.00 2015-08-29 05:21:14.875 241 12612.80 90.45 54612.85 88888.00 2015-08-29 05:21:15.000 241 12612.80 90.45 54612.85 88888.00 2015-08-29 05:21:15.125 241 12612.83 90.47 54612.85 88888.00 2015-08-29 05:21:15.250 241 12612.83 90.45 54612.88 88888.00 2015-08-29 05:21:15.375 241 12612.90 90.50 54612.90 88888.00 2015-08-29 05:21:15.500 241 12612.88 90.53 54612.90 88888.00 2015-08-29 05:21:15.625 241 12612.88 90.47 54612.88 88888.00 2015-08-29 05:21:15.750 241 12612.92 90.42 54612.85 88888.00 2015-08-29 05:21:15.875 241 12612.88 90.45 54612.82 88888.00 2015-08-29 05:21:16.000 241 12612.80 90.47 54612.80 88888.00 2015-08-29 05:21:16.125 241 12612.83 90.47 54612.80 88888.00 2015-08-29 05:21:16.250 241 12612.90 90.42 54612.80 88888.00 2015-08-29 05:21:16.375 241 12612.90 90.42 54612.82 88888.00 2015-08-29 05:21:16.500 241 12612.88 90.42 54612.82 88888.00 2015-08-29 05:21:16.625 241 12612.90 90.42 54612.82 88888.00 2015-08-29 05:21:16.750 241 12612.92 90.40 54612.82 88888.00 2015-08-29 05:21:16.875 241 12612.92 90.42 54612.82 88888.00 2015-08-29 05:21:17.000 241 12612.95 90.45 54612.82 88888.00 2015-08-29 05:21:17.125 241 12612.95 90.42 54612.80 88888.00 2015-08-29 05:21:17.250 241 12612.90 90.40 54612.80 88888.00 2015-08-29 05:21:17.375 241 12612.90 90.38 54612.80 88888.00 2015-08-29 05:21:17.500 241 12612.92 90.38 54612.80 88888.00 2015-08-29 05:21:17.625 241 12612.98 90.38 54612.80 88888.00 2015-08-29 05:21:17.750 241 12613.02 90.35 54612.80 88888.00 2015-08-29 05:21:17.875 241 12613.00 90.35 54612.80 88888.00 2015-08-29 05:21:18.000 241 12612.92 90.33 54612.80 88888.00 2015-08-29 05:21:18.125 241 12612.88 90.33 54612.80 88888.00 2015-08-29 05:21:18.250 241 12612.90 90.33 54612.82 88888.00 2015-08-29 05:21:18.375 241 12612.92 90.35 54612.80 88888.00 2015-08-29 05:21:18.500 241 12612.90 90.33 54612.78 88888.00 2015-08-29 05:21:18.625 241 12612.88 90.33 54612.78 88888.00 2015-08-29 05:21:18.750 241 12612.90 90.33 54612.78 88888.00 2015-08-29 05:21:18.875 241 12612.95 90.28 54612.78 88888.00 2015-08-29 05:21:19.000 241 12612.95 90.25 54612.75 88888.00 2015-08-29 05:21:19.125 241 12612.92 90.33 54612.75 88888.00 2015-08-29 05:21:19.250 241 12612.92 90.33 54612.75 88888.00 2015-08-29 05:21:19.375 241 12612.92 90.30 54612.75 88888.00 2015-08-29 05:21:19.500 241 12612.95 90.28 54612.75 88888.00 2015-08-29 05:21:19.625 241 12612.98 90.30 54612.75 88888.00 2015-08-29 05:21:19.750 241 12613.00 90.28 54612.72 88888.00 2015-08-29 05:21:19.875 241 12612.98 90.25 54612.72 88888.00 2015-08-29 05:21:20.000 241 12612.92 90.30 54612.70 88888.00 2015-08-29 05:21:20.125 241 12612.95 90.28 54612.72 88888.00 2015-08-29 05:21:20.250 241 12612.98 90.25 54612.72 88888.00 2015-08-29 05:21:20.375 241 12613.05 90.28 54612.72 88888.00 2015-08-29 05:21:20.500 241 12613.10 90.25 54612.70 88888.00 2015-08-29 05:21:20.625 241 12613.10 90.22 54612.70 88888.00 2015-08-29 05:21:20.750 241 12613.10 90.22 54612.70 88888.00 2015-08-29 05:21:20.875 241 12613.08 90.28 54612.70 88888.00 2015-08-29 05:21:21.000 241 12613.05 90.28 54612.70 88888.00 2015-08-29 05:21:21.125 241 12613.05 90.25 54612.70 88888.00 2015-08-29 05:21:21.250 241 12612.98 90.22 54612.68 88888.00 2015-08-29 05:21:21.375 241 12612.95 90.25 54612.68 88888.00 2015-08-29 05:21:21.500 241 12613.02 90.25 54612.68 88888.00 2015-08-29 05:21:21.625 241 12613.12 90.22 54612.68 88888.00 2015-08-29 05:21:21.750 241 12613.15 90.22 54612.68 88888.00 2015-08-29 05:21:21.875 241 12613.17 90.25 54612.68 88888.00 2015-08-29 05:21:22.000 241 12613.20 90.25 54612.68 88888.00 2015-08-29 05:21:22.125 241 12613.15 90.20 54612.68 88888.00 2015-08-29 05:21:22.250 241 12613.10 90.15 54612.68 88888.00 2015-08-29 05:21:22.375 241 12613.15 90.17 54612.65 88888.00 2015-08-29 05:21:22.500 241 12613.20 90.17 54612.68 88888.00 2015-08-29 05:21:22.625 241 12613.17 90.20 54612.68 88888.00 2015-08-29 05:21:22.750 241 12613.17 90.17 54612.68 88888.00 2015-08-29 05:21:22.875 241 12613.17 90.15 54612.62 88888.00 2015-08-29 05:21:23.000 241 12613.15 90.15 54612.62 88888.00 2015-08-29 05:21:23.125 241 12613.17 90.17 54612.62 88888.00 2015-08-29 05:21:23.250 241 12613.30 90.17 54612.62 88888.00 2015-08-29 05:21:23.375 241 12613.35 90.20 54612.65 88888.00 2015-08-29 05:21:23.500 241 12613.35 90.17 54612.62 88888.00 2015-08-29 05:21:23.625 241 12613.27 90.15 54612.62 88888.00 2015-08-29 05:21:23.750 241 12613.20 90.12 54612.62 88888.00 2015-08-29 05:21:23.875 241 12613.20 90.15 54612.62 88888.00 2015-08-29 05:21:24.000 241 12613.30 90.12 54612.60 88888.00 2015-08-29 05:21:24.125 241 12613.30 90.12 54612.60 88888.00 2015-08-29 05:21:24.250 241 12613.30 90.10 54612.60 88888.00 2015-08-29 05:21:24.375 241 12613.33 90.10 54612.57 88888.00 2015-08-29 05:21:24.500 241 12613.30 90.10 54612.57 88888.00 2015-08-29 05:21:24.625 241 12613.33 90.10 54612.55 88888.00 2015-08-29 05:21:24.750 241 12613.33 90.12 54612.57 88888.00 2015-08-29 05:21:24.875 241 12613.27 90.12 54612.57 88888.00 2015-08-29 05:21:25.000 241 12613.33 90.10 54612.55 88888.00 2015-08-29 05:21:25.125 241 12613.38 90.08 54612.55 88888.00 2015-08-29 05:21:25.250 241 12613.38 90.10 54612.55 88888.00 2015-08-29 05:21:25.375 241 12613.35 90.10 54612.55 88888.00 2015-08-29 05:21:25.500 241 12613.30 90.10 54612.55 88888.00 2015-08-29 05:21:25.625 241 12613.33 90.10 54612.55 88888.00 2015-08-29 05:21:25.750 241 12613.38 90.08 54612.55 88888.00 2015-08-29 05:21:25.875 241 12613.38 90.08 54612.50 88888.00 2015-08-29 05:21:26.000 241 12613.38 90.08 54612.50 88888.00 2015-08-29 05:21:26.125 241 12613.33 90.10 54612.50 88888.00 2015-08-29 05:21:26.250 241 12613.33 90.08 54612.50 88888.00 2015-08-29 05:21:26.375 241 12613.42 90.10 54612.47 88888.00 2015-08-29 05:21:26.500 241 12613.45 90.08 54612.47 88888.00 2015-08-29 05:21:26.625 241 12613.45 90.05 54612.47 88888.00 2015-08-29 05:21:26.750 241 12613.48 90.08 54612.50 88888.00 2015-08-29 05:21:26.875 241 12613.50 90.10 54612.50 88888.00 2015-08-29 05:21:27.000 241 12613.48 90.10 54612.47 88888.00 2015-08-29 05:21:27.125 241 12613.48 90.08 54612.45 88888.00 2015-08-29 05:21:27.250 241 12613.48 90.03 54612.45 88888.00 2015-08-29 05:21:27.375 241 12613.50 90.03 54612.47 88888.00 2015-08-29 05:21:27.500 241 12613.50 90.08 54612.47 88888.00 2015-08-29 05:21:27.625 241 12613.52 90.05 54612.47 88888.00 2015-08-29 05:21:27.750 241 12613.52 90.05 54612.45 88888.00 2015-08-29 05:21:27.875 241 12613.50 90.05 54612.45 88888.00 2015-08-29 05:21:28.000 241 12613.50 90.03 54612.45 88888.00 2015-08-29 05:21:28.125 241 12613.50 90.03 54612.45 88888.00 2015-08-29 05:21:28.250 241 12613.50 90.00 54612.43 88888.00 2015-08-29 05:21:28.375 241 12613.50 90.03 54612.47 88888.00 2015-08-29 05:21:28.500 241 12613.50 90.03 54612.47 88888.00 2015-08-29 05:21:28.625 241 12613.52 90.03 54612.47 88888.00 2015-08-29 05:21:28.750 241 12613.52 90.03 54612.43 88888.00 2015-08-29 05:21:28.875 241 12613.50 90.00 54612.43 88888.00 2015-08-29 05:21:29.000 241 12613.52 90.00 54612.45 88888.00 2015-08-29 05:21:29.125 241 12613.55 90.00 54612.45 88888.00 2015-08-29 05:21:29.250 241 12613.55 90.00 54612.45 88888.00 2015-08-29 05:21:29.375 241 12613.55 90.00 54612.45 88888.00 2015-08-29 05:21:29.500 241 12613.50 90.00 54612.40 88888.00 2015-08-29 05:21:29.625 241 12613.50 90.00 54612.43 88888.00 2015-08-29 05:21:29.750 241 12613.50 90.00 54612.43 88888.00 2015-08-29 05:21:29.875 241 12613.52 90.03 54612.40 88888.00 2015-08-29 05:21:30.000 241 12613.58 90.05 54612.40 88888.00 2015-08-29 05:21:30.125 241 12613.50 90.05 54612.38 88888.00 2015-08-29 05:21:30.250 241 12613.40 90.00 54612.40 88888.00 2015-08-29 05:21:30.375 241 12613.40 90.00 54612.40 88888.00 2015-08-29 05:21:30.500 241 12613.48 90.00 54612.35 88888.00 2015-08-29 05:21:30.625 241 12613.52 89.97 54612.35 88888.00 2015-08-29 05:21:30.750 241 12613.50 90.00 54612.38 88888.00 2015-08-29 05:21:30.875 241 12613.52 90.00 54612.40 88888.00 2015-08-29 05:21:31.000 241 12613.55 90.00 54612.35 88888.00 2015-08-29 05:21:31.125 241 12613.52 90.00 54612.38 88888.00 2015-08-29 05:21:31.250 241 12613.48 89.97 54612.38 88888.00 2015-08-29 05:21:31.375 241 12613.45 90.00 54612.38 88888.00 2015-08-29 05:21:31.500 241 12613.40 89.97 54612.38 88888.00 2015-08-29 05:21:31.625 241 12613.45 89.97 54612.38 88888.00 2015-08-29 05:21:31.750 241 12613.52 90.00 54612.38 88888.00 2015-08-29 05:21:31.875 241 12613.55 90.00 54612.35 88888.00 2015-08-29 05:21:32.000 241 12613.58 90.00 54612.30 88888.00 2015-08-29 05:21:32.125 241 12613.52 89.97 54612.32 88888.00 2015-08-29 05:21:32.250 241 12613.50 89.95 54612.32 88888.00 2015-08-29 05:21:32.375 241 12613.50 89.95 54612.35 88888.00 2015-08-29 05:21:32.500 241 12613.48 89.97 54612.35 88888.00 2015-08-29 05:21:32.625 241 12613.45 89.95 54612.35 88888.00 2015-08-29 05:21:32.750 241 12613.50 89.92 54612.30 88888.00 2015-08-29 05:21:32.875 241 12613.48 89.90 54612.30 88888.00 2015-08-29 05:21:33.000 241 12613.42 89.92 54612.28 88888.00 2015-08-29 05:21:33.125 241 12613.42 89.95 54612.32 88888.00 2015-08-29 05:21:33.250 241 12613.48 89.92 54612.30 88888.00 2015-08-29 05:21:33.375 241 12613.50 89.92 54612.30 88888.00 2015-08-29 05:21:33.500 241 12613.45 89.92 54612.30 88888.00 2015-08-29 05:21:33.625 241 12613.42 89.97 54612.30 88888.00 2015-08-29 05:21:33.750 241 12613.48 89.95 54612.32 88888.00 2015-08-29 05:21:33.875 241 12613.50 89.90 54612.30 88888.00 2015-08-29 05:21:34.000 241 12613.48 89.88 54612.28 88888.00 2015-08-29 05:21:34.125 241 12613.48 89.88 54612.28 88888.00 2015-08-29 05:21:34.250 241 12613.48 89.85 54612.28 88888.00 2015-08-29 05:21:34.375 241 12613.50 89.88 54612.25 88888.00 2015-08-29 05:21:34.500 241 12613.58 89.90 54612.25 88888.00 2015-08-29 05:21:34.625 241 12613.60 89.88 54612.25 88888.00 2015-08-29 05:21:34.750 241 12613.55 89.88 54612.28 88888.00 2015-08-29 05:21:34.875 241 12613.45 89.90 54612.28 88888.00 2015-08-29 05:21:35.000 241 12613.38 89.90 54612.25 88888.00 2015-08-29 05:21:35.125 241 12613.40 89.88 54612.25 88888.00 2015-08-29 05:21:35.250 241 12613.42 89.85 54612.28 88888.00 2015-08-29 05:21:35.375 241 12613.40 89.85 54612.28 88888.00 2015-08-29 05:21:35.500 241 12613.42 89.85 54612.25 88888.00 2015-08-29 05:21:35.625 241 12613.48 89.88 54612.28 88888.00 2015-08-29 05:21:35.750 241 12613.42 89.88 54612.25 88888.00 2015-08-29 05:21:35.875 241 12613.40 89.83 54612.22 88888.00 2015-08-29 05:21:36.000 241 12613.45 89.83 54612.22 88888.00 2015-08-29 05:21:36.125 241 12613.42 89.85 54612.25 88888.00 2015-08-29 05:21:36.250 241 12613.42 89.80 54612.25 88888.00 2015-08-29 05:21:36.375 241 12613.45 89.83 54612.22 88888.00 2015-08-29 05:21:36.500 241 12613.45 89.83 54612.22 88888.00 2015-08-29 05:21:36.625 241 12613.40 89.83 54612.22 88888.00 2015-08-29 05:21:36.750 241 12613.38 89.83 54612.20 88888.00 2015-08-29 05:21:36.875 241 12613.40 89.80 54612.22 88888.00 2015-08-29 05:21:37.000 241 12613.42 89.83 54612.20 88888.00 2015-08-29 05:21:37.125 241 12613.48 89.85 54612.22 88888.00 2015-08-29 05:21:37.250 241 12613.42 89.85 54612.22 88888.00 2015-08-29 05:21:37.375 241 12613.35 89.85 54612.20 88888.00 2015-08-29 05:21:37.500 241 12613.33 89.83 54612.18 88888.00 2015-08-29 05:21:37.625 241 12613.38 89.83 54612.18 88888.00 2015-08-29 05:21:37.750 241 12613.38 89.85 54612.22 88888.00 2015-08-29 05:21:37.875 241 12613.35 89.83 54612.25 88888.00 2015-08-29 05:21:38.000 241 12613.40 89.80 54612.20 88888.00 2015-08-29 05:21:38.125 241 12613.42 89.83 54612.22 88888.00 2015-08-29 05:21:38.250 241 12613.40 89.80 54612.22 88888.00 2015-08-29 05:21:38.375 241 12613.33 89.78 54612.20 88888.00 2015-08-29 05:21:38.500 241 12613.27 89.78 54612.20 88888.00 2015-08-29 05:21:38.625 241 12613.25 89.78 54612.18 88888.00 2015-08-29 05:21:38.750 241 12613.25 89.80 54612.20 88888.00 2015-08-29 05:21:38.875 241 12613.30 89.78 54612.20 88888.00 2015-08-29 05:21:39.000 241 12613.33 89.78 54612.20 88888.00 2015-08-29 05:21:39.125 241 12613.33 89.78 54612.20 88888.00 2015-08-29 05:21:39.250 241 12613.23 89.78 54612.18 88888.00 2015-08-29 05:21:39.375 241 12613.25 89.78 54612.18 88888.00 2015-08-29 05:21:39.500 241 12613.25 89.75 54612.15 88888.00 2015-08-29 05:21:39.625 241 12613.23 89.75 54612.15 88888.00 2015-08-29 05:21:39.750 241 12613.23 89.75 54612.15 88888.00 2015-08-29 05:21:39.875 241 12613.23 89.72 54612.15 88888.00 2015-08-29 05:21:40.000 241 12613.20 89.72 54612.15 88888.00 2015-08-29 05:21:40.125 241 12613.20 89.72 54612.18 88888.00 2015-08-29 05:21:40.250 241 12613.17 89.70 54612.20 88888.00 2015-08-29 05:21:40.375 241 12613.20 89.72 54612.18 88888.00 2015-08-29 05:21:40.500 241 12613.25 89.70 54612.18 88888.00 2015-08-29 05:21:40.625 241 12613.25 89.67 54612.15 88888.00 2015-08-29 05:21:40.750 241 12613.25 89.72 54612.15 88888.00 2015-08-29 05:21:40.875 241 12613.25 89.72 54612.15 88888.00 2015-08-29 05:21:41.000 241 12613.23 89.70 54612.18 88888.00 2015-08-29 05:21:41.125 241 12613.23 89.70 54612.20 88888.00 2015-08-29 05:21:41.250 241 12613.20 89.70 54612.20 88888.00 2015-08-29 05:21:41.375 241 12613.23 89.67 54612.18 88888.00 2015-08-29 05:21:41.500 241 12613.25 89.65 54612.18 88888.00 2015-08-29 05:21:41.625 241 12613.23 89.67 54612.15 88888.00 2015-08-29 05:21:41.750 241 12613.17 89.70 54612.15 88888.00 2015-08-29 05:21:41.875 241 12613.20 89.67 54612.15 88888.00 2015-08-29 05:21:42.000 241 12613.27 89.65 54612.12 88888.00 2015-08-29 05:21:42.125 241 12613.25 89.62 54612.12 88888.00 2015-08-29 05:21:42.250 241 12613.20 89.62 54612.12 88888.00 2015-08-29 05:21:42.375 241 12613.15 89.62 54612.12 88888.00 2015-08-29 05:21:42.500 241 12613.12 89.62 54612.12 88888.00 2015-08-29 05:21:42.625 241 12613.15 89.65 54612.12 88888.00 2015-08-29 05:21:42.750 241 12613.17 89.62 54612.15 88888.00 2015-08-29 05:21:42.875 241 12613.15 89.62 54612.18 88888.00 2015-08-29 05:21:43.000 241 12613.12 89.60 54612.18 88888.00 2015-08-29 05:21:43.125 241 12613.12 89.60 54612.18 88888.00 2015-08-29 05:21:43.250 241 12613.02 89.60 54612.18 88888.00 2015-08-29 05:21:43.375 241 12613.05 89.58 54612.18 88888.00 2015-08-29 05:21:43.500 241 12613.02 89.58 54612.20 88888.00 2015-08-29 05:21:43.625 241 12613.02 89.55 54612.20 88888.00 2015-08-29 05:21:43.750 241 12612.98 89.58 54612.20 88888.00 2015-08-29 05:21:43.875 241 12613.00 89.58 54612.18 88888.00 2015-08-29 05:21:44.000 241 12613.05 89.60 54612.18 88888.00 2015-08-29 05:21:44.125 241 12613.02 89.60 54612.18 88888.00 2015-08-29 05:21:44.250 241 12613.02 89.55 54612.20 88888.00 2015-08-29 05:21:44.375 241 12613.08 89.58 54612.18 88888.00 2015-08-29 05:21:44.500 241 12613.10 89.55 54612.20 88888.00 2015-08-29 05:21:44.625 241 12613.08 89.53 54612.20 88888.00 2015-08-29 05:21:44.750 241 12613.02 89.53 54612.18 88888.00 2015-08-29 05:21:44.875 241 12613.02 89.53 54612.20 88888.00 2015-08-29 05:21:45.000 241 12612.98 89.53 54612.18 88888.00 2015-08-29 05:21:45.125 241 12612.92 89.53 54612.20 88888.00 2015-08-29 05:21:45.250 241 12612.90 89.55 54612.18 88888.00 2015-08-29 05:21:45.375 241 12612.92 89.58 54612.20 88888.00 2015-08-29 05:21:45.500 241 12612.92 89.58 54612.20 88888.00 2015-08-29 05:21:45.625 241 12612.95 89.58 54612.20 88888.00 2015-08-29 05:21:45.750 241 12612.95 89.53 54612.18 88888.00 2015-08-29 05:21:45.875 241 12612.95 89.47 54612.18 88888.00 2015-08-29 05:21:46.000 241 12612.98 89.50 54612.18 88888.00 2015-08-29 05:21:46.125 241 12613.00 89.50 54612.18 88888.00 2015-08-29 05:21:46.250 241 12613.00 89.50 54612.18 88888.00 2015-08-29 05:21:46.375 241 12613.00 89.50 54612.15 88888.00 2015-08-29 05:21:46.500 241 12613.00 89.50 54612.15 88888.00 2015-08-29 05:21:46.625 241 12613.00 89.50 54612.20 88888.00 2015-08-29 05:21:46.750 241 12612.98 89.47 54612.18 88888.00 2015-08-29 05:21:46.875 241 12612.92 89.45 54612.18 88888.00 2015-08-29 05:21:47.000 241 12612.90 89.45 54612.20 88888.00 2015-08-29 05:21:47.125 241 12612.88 89.45 54612.15 88888.00 2015-08-29 05:21:47.250 241 12612.90 89.45 54612.18 88888.00 2015-08-29 05:21:47.375 241 12612.90 89.45 54612.18 88888.00 2015-08-29 05:21:47.500 241 12612.88 89.42 54612.18 88888.00 2015-08-29 05:21:47.625 241 12612.83 89.42 54612.20 88888.00 2015-08-29 05:21:47.750 241 12612.90 89.40 54612.18 88888.00 2015-08-29 05:21:47.875 241 12612.90 89.38 54612.18 88888.00 2015-08-29 05:21:48.000 241 12612.88 89.42 54612.18 88888.00 2015-08-29 05:21:48.125 241 12612.83 89.40 54612.20 88888.00 2015-08-29 05:21:48.250 241 12612.80 89.33 54612.20 88888.00 2015-08-29 05:21:48.375 241 12612.80 89.35 54612.18 88888.00 2015-08-29 05:21:48.500 241 12612.80 89.38 54612.18 88888.00 2015-08-29 05:21:48.625 241 12612.75 89.38 54612.18 88888.00 2015-08-29 05:21:48.750 241 12612.65 89.38 54612.18 88888.00 2015-08-29 05:21:48.875 241 12612.67 89.33 54612.12 88888.00 2015-08-29 05:21:49.000 241 12612.67 89.33 54612.15 88888.00 2015-08-29 05:21:49.125 241 12612.70 89.35 54612.18 88888.00 2015-08-29 05:21:49.250 241 12612.70 89.35 54612.18 88888.00 2015-08-29 05:21:49.375 241 12612.73 89.35 54612.18 88888.00 2015-08-29 05:21:49.500 241 12612.67 89.33 54612.18 88888.00 2015-08-29 05:21:49.625 241 12612.62 89.33 54612.18 88888.00 2015-08-29 05:21:49.750 241 12612.60 89.33 54612.20 88888.00 2015-08-29 05:21:49.875 241 12612.60 89.33 54612.15 88888.00 2015-08-29 05:21:50.000 241 12612.60 89.33 54612.15 88888.00 2015-08-29 05:21:50.125 241 12612.60 89.35 54612.12 88888.00 2015-08-29 05:21:50.250 241 12612.55 89.30 54612.15 88888.00 2015-08-29 05:21:50.375 241 12612.58 89.30 54612.15 88888.00 2015-08-29 05:21:50.500 241 12612.58 89.25 54612.15 88888.00 2015-08-29 05:21:50.625 241 12612.60 89.25 54612.18 88888.00 2015-08-29 05:21:50.750 241 12612.52 89.28 54612.18 88888.00 2015-08-29 05:21:50.875 241 12612.50 89.28 54612.18 88888.00 2015-08-29 05:21:51.000 241 12612.55 89.25 54612.15 88888.00 2015-08-29 05:21:51.125 241 12612.58 89.20 54612.18 88888.00 2015-08-29 05:21:51.250 241 12612.55 89.20 54612.18 88888.00 2015-08-29 05:21:51.375 241 12612.52 89.20 54612.18 88888.00 2015-08-29 05:21:51.500 241 12612.50 89.25 54612.18 88888.00 2015-08-29 05:21:51.625 241 12612.52 89.28 54612.20 88888.00 2015-08-29 05:21:51.750 241 12612.52 89.28 54612.20 88888.00 2015-08-29 05:21:51.875 241 12612.52 89.25 54612.18 88888.00 2015-08-29 05:21:52.000 241 12612.48 89.22 54612.15 88888.00 2015-08-29 05:21:52.125 241 12612.42 89.22 54612.18 88888.00 2015-08-29 05:21:52.250 241 12612.42 89.20 54612.18 88888.00 2015-08-29 05:21:52.375 241 12612.42 89.25 54612.18 88888.00 2015-08-29 05:21:52.500 241 12612.40 89.22 54612.18 88888.00 2015-08-29 05:21:52.625 241 12612.38 89.22 54612.18 88888.00 2015-08-29 05:21:52.750 241 12612.33 89.22 54612.20 88888.00 2015-08-29 05:21:52.875 241 12612.30 89.28 54612.20 88888.00 2015-08-29 05:21:53.000 241 12612.33 89.28 54612.20 88888.00 2015-08-29 05:21:53.125 241 12612.42 89.25 54612.22 88888.00 2015-08-29 05:21:53.250 241 12612.38 89.22 54612.20 88888.00 2015-08-29 05:21:53.375 241 12612.30 89.25 54612.20 88888.00 2015-08-29 05:21:53.500 241 12612.27 89.22 54612.18 88888.00 2015-08-29 05:21:53.625 241 12612.30 89.22 54612.18 88888.00 2015-08-29 05:21:53.750 241 12612.33 89.22 54612.20 88888.00 2015-08-29 05:21:53.875 241 12612.27 89.20 54612.20 88888.00 2015-08-29 05:21:54.000 241 12612.25 89.22 54612.20 88888.00 2015-08-29 05:21:54.125 241 12612.23 89.25 54612.18 88888.00 2015-08-29 05:21:54.250 241 12612.17 89.20 54612.20 88888.00 2015-08-29 05:21:54.375 241 12612.17 89.22 54612.20 88888.00 2015-08-29 05:21:54.500 241 12612.12 89.22 54612.22 88888.00 2015-08-29 05:21:54.625 241 12612.10 89.20 54612.20 88888.00 2015-08-29 05:21:54.750 241 12612.15 89.22 54612.20 88888.00 2015-08-29 05:21:54.875 241 12612.12 89.17 54612.20 88888.00 2015-08-29 05:21:55.000 241 12612.15 89.17 54612.20 88888.00 2015-08-29 05:21:55.125 241 12612.12 89.20 54612.22 88888.00 2015-08-29 05:21:55.250 241 12612.15 89.20 54612.22 88888.00 2015-08-29 05:21:55.375 241 12612.17 89.22 54612.25 88888.00 2015-08-29 05:21:55.500 241 12612.15 89.20 54612.22 88888.00 2015-08-29 05:21:55.625 241 12612.05 89.17 54612.20 88888.00 2015-08-29 05:21:55.750 241 12612.02 89.17 54612.20 88888.00 2015-08-29 05:21:55.875 241 12612.05 89.15 54612.20 88888.00 2015-08-29 05:21:56.000 241 12612.08 89.15 54612.20 88888.00 2015-08-29 05:21:56.125 241 12612.00 89.15 54612.20 88888.00 2015-08-29 05:21:56.250 241 12611.98 89.12 54612.22 88888.00 2015-08-29 05:21:56.375 241 12611.98 89.15 54612.20 88888.00 2015-08-29 05:21:56.500 241 12611.90 89.20 54612.20 88888.00 2015-08-29 05:21:56.625 241 12611.92 89.22 54612.20 88888.00 2015-08-29 05:21:56.750 241 12611.98 89.17 54612.20 88888.00 2015-08-29 05:21:56.875 241 12612.00 89.12 54612.18 88888.00 2015-08-29 05:21:57.000 241 12611.92 89.12 54612.18 88888.00 2015-08-29 05:21:57.125 241 12611.85 89.15 54612.20 88888.00 2015-08-29 05:21:57.250 241 12611.85 89.15 54612.20 88888.00 2015-08-29 05:21:57.375 241 12611.85 89.17 54612.20 88888.00 2015-08-29 05:21:57.500 241 12611.88 89.15 54612.18 88888.00 2015-08-29 05:21:57.625 241 12611.92 89.12 54612.18 88888.00 2015-08-29 05:21:57.750 241 12611.88 89.10 54612.20 88888.00 2015-08-29 05:21:57.875 241 12611.83 89.15 54612.22 88888.00 2015-08-29 05:21:58.000 241 12611.75 89.15 54612.18 88888.00 2015-08-29 05:21:58.125 241 12611.80 89.20 54612.22 88888.00 2015-08-29 05:21:58.250 241 12611.80 89.15 54612.25 88888.00 2015-08-29 05:21:58.375 241 12611.80 89.15 54612.22 88888.00 2015-08-29 05:21:58.500 241 12611.83 89.17 54612.25 88888.00 2015-08-29 05:21:58.625 241 12611.83 89.20 54612.25 88888.00 2015-08-29 05:21:58.750 241 12611.80 89.20 54612.22 88888.00 2015-08-29 05:21:58.875 241 12611.77 89.17 54612.25 88888.00 2015-08-29 05:21:59.000 241 12611.73 89.17 54612.25 88888.00 2015-08-29 05:21:59.125 241 12611.70 89.20 54612.25 88888.00 2015-08-29 05:21:59.250 241 12611.65 89.17 54612.22 88888.00 2015-08-29 05:21:59.375 241 12611.62 89.17 54612.22 88888.00 2015-08-29 05:21:59.500 241 12611.60 89.15 54612.25 88888.00 2015-08-29 05:21:59.625 241 12611.67 89.17 54612.22 88888.00 2015-08-29 05:21:59.750 241 12611.65 89.20 54612.25 88888.00 2015-08-29 05:21:59.875 241 12611.60 89.20 54612.22 88888.00 2015-08-29 05:22:00.000 241 12611.60 89.17 54612.18 88888.00 2015-08-29 05:22:00.125 241 12611.58 89.20 54612.20 88888.00 2015-08-29 05:22:00.250 241 12611.62 89.17 54612.22 88888.00 2015-08-29 05:22:00.375 241 12611.60 89.20 54612.25 88888.00 2015-08-29 05:22:00.500 241 12611.62 89.22 54612.25 88888.00 2015-08-29 05:22:00.625 241 12611.58 89.22 54612.22 88888.00 2015-08-29 05:22:00.750 241 12611.52 89.22 54612.22 88888.00 2015-08-29 05:22:00.875 241 12611.52 89.22 54612.22 88888.00 2015-08-29 05:22:01.000 241 12611.50 89.22 54612.25 88888.00 2015-08-29 05:22:01.125 241 12611.48 89.22 54612.25 88888.00 2015-08-29 05:22:01.250 241 12611.42 89.22 54612.22 88888.00 2015-08-29 05:22:01.375 241 12611.40 89.22 54612.25 88888.00 2015-08-29 05:22:01.500 241 12611.48 89.22 54612.22 88888.00 2015-08-29 05:22:01.625 241 12611.52 89.22 54612.22 88888.00 2015-08-29 05:22:01.750 241 12611.50 89.22 54612.20 88888.00 2015-08-29 05:22:01.875 241 12611.45 89.20 54612.18 88888.00 2015-08-29 05:22:02.000 241 12611.40 89.17 54612.15 88888.00 2015-08-29 05:22:02.125 241 12611.42 89.17 54612.18 88888.00 2015-08-29 05:22:02.250 241 12611.40 89.17 54612.22 88888.00 2015-08-29 05:22:02.375 241 12611.40 89.20 54612.20 88888.00 2015-08-29 05:22:02.500 241 12611.38 89.17 54612.18 88888.00 2015-08-29 05:22:02.625 241 12611.38 89.17 54612.20 88888.00 2015-08-29 05:22:02.750 241 12611.45 89.15 54612.20 88888.00 2015-08-29 05:22:02.875 241 12611.48 89.17 54612.18 88888.00 2015-08-29 05:22:03.000 241 12611.45 89.20 54612.18 88888.00 2015-08-29 05:22:03.125 241 12611.42 89.22 54612.22 88888.00 2015-08-29 05:22:03.250 241 12611.42 89.17 54612.22 88888.00 2015-08-29 05:22:03.375 241 12611.40 89.17 54612.22 88888.00 2015-08-29 05:22:03.500 241 12611.35 89.17 54612.20 88888.00 2015-08-29 05:22:03.625 241 12611.27 89.15 54612.22 88888.00 2015-08-29 05:22:03.750 241 12611.25 89.17 54612.20 88888.00 2015-08-29 05:22:03.875 241 12611.23 89.15 54612.20 88888.00 2015-08-29 05:22:04.000 241 12611.25 89.15 54612.22 88888.00 2015-08-29 05:22:04.125 241 12611.23 89.15 54612.22 88888.00 2015-08-29 05:22:04.250 241 12611.25 89.15 54612.22 88888.00 2015-08-29 05:22:04.375 241 12611.27 89.15 54612.22 88888.00 2015-08-29 05:22:04.500 241 12611.30 89.17 54612.20 88888.00 2015-08-29 05:22:04.625 241 12611.27 89.15 54612.20 88888.00 2015-08-29 05:22:04.750 241 12611.23 89.15 54612.20 88888.00 2015-08-29 05:22:04.875 241 12611.23 89.15 54612.22 88888.00 2015-08-29 05:22:05.000 241 12611.25 89.10 54612.20 88888.00 2015-08-29 05:22:05.125 241 12611.27 89.08 54612.20 88888.00 2015-08-29 05:22:05.250 241 12611.25 89.10 54612.20 88888.00 2015-08-29 05:22:05.375 241 12611.25 89.10 54612.20 88888.00 2015-08-29 05:22:05.500 241 12611.27 89.10 54612.20 88888.00 2015-08-29 05:22:05.625 241 12611.25 89.10 54612.20 88888.00 2015-08-29 05:22:05.750 241 12611.25 89.08 54612.22 88888.00 2015-08-29 05:22:05.875 241 12611.23 89.10 54612.20 88888.00 2015-08-29 05:22:06.000 241 12611.23 89.12 54612.18 88888.00 2015-08-29 05:22:06.125 241 12611.27 89.12 54612.18 88888.00 2015-08-29 05:22:06.250 241 12611.27 89.10 54612.20 88888.00 2015-08-29 05:22:06.375 241 12611.27 89.10 54612.15 88888.00 2015-08-29 05:22:06.500 241 12611.25 89.05 54612.15 88888.00 2015-08-29 05:22:06.625 241 12611.25 89.08 54612.18 88888.00 2015-08-29 05:22:06.750 241 12611.25 89.05 54612.18 88888.00 2015-08-29 05:22:06.875 241 12611.17 89.08 54612.18 88888.00 2015-08-29 05:22:07.000 241 12611.15 89.05 54612.18 88888.00 2015-08-29 05:22:07.125 241 12611.15 89.08 54612.20 88888.00 2015-08-29 05:22:07.250 241 12611.15 89.10 54612.15 88888.00 2015-08-29 05:22:07.375 241 12611.20 89.08 54612.15 88888.00 2015-08-29 05:22:07.500 241 12611.20 89.05 54612.18 88888.00 2015-08-29 05:22:07.625 241 12611.15 89.05 54612.15 88888.00 2015-08-29 05:22:07.750 241 12611.12 89.05 54612.18 88888.00 2015-08-29 05:22:07.875 241 12611.10 89.05 54612.18 88888.00 2015-08-29 05:22:08.000 241 12611.12 89.03 54612.15 88888.00 2015-08-29 05:22:08.125 241 12611.08 89.08 54612.18 88888.00 2015-08-29 05:22:08.250 241 12611.10 89.08 54612.20 88888.00 2015-08-29 05:22:08.375 241 12611.10 89.08 54612.20 88888.00 2015-08-29 05:22:08.500 241 12611.05 89.10 54612.20 88888.00 2015-08-29 05:22:08.625 241 12611.08 89.10 54612.22 88888.00 2015-08-29 05:22:08.750 241 12611.15 89.08 54612.20 88888.00 2015-08-29 05:22:08.875 241 12611.10 89.05 54612.20 88888.00 2015-08-29 05:22:09.000 241 12611.00 89.05 54612.18 88888.00 2015-08-29 05:22:09.125 241 12610.95 89.05 54612.20 88888.00 2015-08-29 05:22:09.250 241 12610.95 89.05 54612.20 88888.00 2015-08-29 05:22:09.375 241 12611.02 89.05 54612.18 88888.00 2015-08-29 05:22:09.500 241 12611.05 89.08 54612.20 88888.00 2015-08-29 05:22:09.625 241 12611.08 89.08 54612.20 88888.00 2015-08-29 05:22:09.750 241 12611.08 89.05 54612.20 88888.00 2015-08-29 05:22:09.875 241 12611.02 89.05 54612.18 88888.00 2015-08-29 05:22:10.000 241 12611.00 89.03 54612.15 88888.00 2015-08-29 05:22:10.125 241 12610.98 89.03 54612.20 88888.00 2015-08-29 05:22:10.250 241 12610.95 89.05 54612.22 88888.00 2015-08-29 05:22:10.375 241 12610.88 89.08 54612.20 88888.00 2015-08-29 05:22:10.500 241 12610.83 89.08 54612.20 88888.00 2015-08-29 05:22:10.625 241 12610.85 89.08 54612.20 88888.00 2015-08-29 05:22:10.750 241 12610.90 89.08 54612.20 88888.00 2015-08-29 05:22:10.875 241 12610.90 89.05 54612.20 88888.00 2015-08-29 05:22:11.000 241 12610.92 89.05 54612.20 88888.00 2015-08-29 05:22:11.125 241 12610.88 89.03 54612.22 88888.00 2015-08-29 05:22:11.250 241 12610.85 89.03 54612.20 88888.00 2015-08-29 05:22:11.375 241 12610.85 89.03 54612.20 88888.00 2015-08-29 05:22:11.500 241 12610.90 89.03 54612.18 88888.00 2015-08-29 05:22:11.625 241 12610.85 89.08 54612.18 88888.00 2015-08-29 05:22:11.750 241 12610.85 89.08 54612.15 88888.00 2015-08-29 05:22:11.875 241 12610.88 89.08 54612.18 88888.00 2015-08-29 05:22:12.000 241 12610.85 89.00 54612.15 88888.00 2015-08-29 05:22:12.125 241 12610.85 88.97 54612.15 88888.00 2015-08-29 05:22:12.250 241 12610.80 89.00 54612.18 88888.00 2015-08-29 05:22:12.375 241 12610.83 89.05 54612.15 88888.00 2015-08-29 05:22:12.500 241 12610.83 89.08 54612.15 88888.00 2015-08-29 05:22:12.625 241 12610.83 89.00 54612.15 88888.00 2015-08-29 05:22:12.750 241 12610.80 88.97 54612.15 88888.00 2015-08-29 05:22:12.875 241 12610.77 89.03 54612.15 88888.00 2015-08-29 05:22:13.000 241 12610.80 89.05 54612.15 88888.00 2015-08-29 05:22:13.125 241 12610.80 89.03 54612.12 88888.00 2015-08-29 05:22:13.250 241 12610.77 89.03 54612.15 88888.00 2015-08-29 05:22:13.375 241 12610.75 89.00 54612.15 88888.00 2015-08-29 05:22:13.500 241 12610.73 89.03 54612.15 88888.00 2015-08-29 05:22:13.625 241 12610.70 89.05 54612.15 88888.00 2015-08-29 05:22:13.750 241 12610.73 89.10 54612.15 88888.00 2015-08-29 05:22:13.875 241 12610.73 89.12 54612.12 88888.00 2015-08-29 05:22:14.000 241 12610.73 89.05 54612.12 88888.00 2015-08-29 05:22:14.125 241 12610.67 89.00 54612.12 88888.00 2015-08-29 05:22:14.250 241 12610.65 89.03 54612.15 88888.00 2015-08-29 05:22:14.375 241 12610.70 89.05 54612.12 88888.00 2015-08-29 05:22:14.500 241 12610.75 89.03 54612.12 88888.00 2015-08-29 05:22:14.625 241 12610.67 89.05 54612.12 88888.00 2015-08-29 05:22:14.750 241 12610.60 89.08 54612.12 88888.00 2015-08-29 05:22:14.875 241 12610.60 89.08 54612.12 88888.00 2015-08-29 05:22:15.000 241 12610.60 89.08 54612.12 88888.00 2015-08-29 05:22:15.125 241 12610.65 89.05 54612.12 88888.00 2015-08-29 05:22:15.250 241 12610.62 89.08 54612.12 88888.00 2015-08-29 05:22:15.375 241 12610.60 89.08 54612.12 88888.00 2015-08-29 05:22:15.500 241 12610.67 89.03 54612.10 88888.00 2015-08-29 05:22:15.625 241 12610.73 89.00 54612.07 88888.00 2015-08-29 05:22:15.750 241 12610.75 89.03 54612.10 88888.00 2015-08-29 05:22:15.875 241 12610.77 89.08 54612.10 88888.00 2015-08-29 05:22:16.000 241 12610.77 89.08 54612.10 88888.00 2015-08-29 05:22:16.125 241 12610.75 89.08 54612.10 88888.00 2015-08-29 05:22:16.250 241 12610.70 89.03 54612.07 88888.00 2015-08-29 05:22:16.375 241 12610.67 89.03 54612.07 88888.00 2015-08-29 05:22:16.500 241 12610.65 89.05 54612.07 88888.00 2015-08-29 05:22:16.625 241 12610.62 89.03 54612.10 88888.00 2015-08-29 05:22:16.750 241 12610.65 89.03 54612.07 88888.00 2015-08-29 05:22:16.875 241 12610.65 89.03 54612.10 88888.00 2015-08-29 05:22:17.000 241 12610.65 89.00 54612.07 88888.00 2015-08-29 05:22:17.125 241 12610.65 89.03 54612.07 88888.00 2015-08-29 05:22:17.250 241 12610.62 89.03 54612.07 88888.00 2015-08-29 05:22:17.375 241 12610.58 89.03 54612.07 88888.00 2015-08-29 05:22:17.500 241 12610.58 89.03 54612.05 88888.00 2015-08-29 05:22:17.625 241 12610.62 89.05 54612.10 88888.00 2015-08-29 05:22:17.750 241 12610.70 89.03 54612.10 88888.00 2015-08-29 05:22:17.875 241 12610.67 89.03 54612.10 88888.00 2015-08-29 05:22:18.000 241 12610.67 89.05 54612.05 88888.00 2015-08-29 05:22:18.125 241 12610.62 89.05 54612.07 88888.00 2015-08-29 05:22:18.250 241 12610.58 89.03 54612.07 88888.00 2015-08-29 05:22:18.375 241 12610.60 89.03 54612.07 88888.00 2015-08-29 05:22:18.500 241 12610.62 89.00 54612.05 88888.00 2015-08-29 05:22:18.625 241 12610.62 89.00 54612.05 88888.00 2015-08-29 05:22:18.750 241 12610.62 89.00 54612.05 88888.00 2015-08-29 05:22:18.875 241 12610.60 89.00 54612.05 88888.00 2015-08-29 05:22:19.000 241 12610.52 89.00 54612.05 88888.00 2015-08-29 05:22:19.125 241 12610.58 89.00 54612.05 88888.00 2015-08-29 05:22:19.250 241 12610.58 89.00 54612.05 88888.00 2015-08-29 05:22:19.375 241 12610.65 89.00 54612.05 88888.00 2015-08-29 05:22:19.500 241 12610.65 89.00 54612.05 88888.00 2015-08-29 05:22:19.625 241 12610.67 88.97 54612.03 88888.00 2015-08-29 05:22:19.750 241 12610.60 88.97 54612.03 88888.00 2015-08-29 05:22:19.875 241 12610.70 88.97 54612.03 88888.00 2015-08-29 05:22:20.000 241 12610.75 88.97 54612.03 88888.00 2015-08-29 05:22:20.125 241 12610.73 89.00 54612.03 88888.00 2015-08-29 05:22:20.250 241 12610.73 88.92 54612.03 88888.00 2015-08-29 05:22:20.375 241 12610.75 88.92 54612.03 88888.00 2015-08-29 05:22:20.500 241 12610.73 88.95 54612.03 88888.00 2015-08-29 05:22:20.625 241 12610.75 88.97 54612.03 88888.00 2015-08-29 05:22:20.750 241 12610.75 88.97 54612.00 88888.00 2015-08-29 05:22:20.875 241 12610.67 88.95 54612.03 88888.00 2015-08-29 05:22:21.000 241 12610.62 88.90 54612.03 88888.00 2015-08-29 05:22:21.125 241 12610.65 88.92 54612.03 88888.00 2015-08-29 05:22:21.250 241 12610.67 88.95 54612.00 88888.00 2015-08-29 05:22:21.375 241 12610.67 88.95 54612.00 88888.00 2015-08-29 05:22:21.500 241 12610.65 88.92 54612.00 88888.00 2015-08-29 05:22:21.625 241 12610.62 88.90 54612.00 88888.00 2015-08-29 05:22:21.750 241 12610.58 88.92 54612.03 88888.00 2015-08-29 05:22:21.875 241 12610.58 88.95 54612.03 88888.00 2015-08-29 05:22:22.000 241 12610.62 88.90 54612.00 88888.00 2015-08-29 05:22:22.125 241 12610.65 88.90 54612.00 88888.00 2015-08-29 05:22:22.250 241 12610.58 88.88 54612.00 88888.00 2015-08-29 05:22:22.375 241 12610.52 88.88 54612.03 88888.00 2015-08-29 05:22:22.500 241 12610.55 88.85 54612.03 88888.00 2015-08-29 05:22:22.625 241 12610.58 88.88 54612.03 88888.00 2015-08-29 05:22:22.750 241 12610.62 88.90 54612.00 88888.00 2015-08-29 05:22:22.875 241 12610.65 88.88 54612.00 88888.00 2015-08-29 05:22:23.000 241 12610.62 88.85 54612.00 88888.00 2015-08-29 05:22:23.125 241 12610.58 88.85 54612.00 88888.00 2015-08-29 05:22:23.250 241 12610.55 88.83 54612.03 88888.00 2015-08-29 05:22:23.375 241 12610.62 88.85 54612.00 88888.00 2015-08-29 05:22:23.500 241 12610.65 88.88 54612.00 88888.00 2015-08-29 05:22:23.625 241 12610.67 88.85 54611.97 88888.00 2015-08-29 05:22:23.750 241 12610.70 88.85 54611.95 88888.00 2015-08-29 05:22:23.875 241 12610.67 88.83 54611.97 88888.00 2015-08-29 05:22:24.000 241 12610.62 88.83 54611.97 88888.00 2015-08-29 05:22:24.125 241 12610.62 88.83 54612.00 88888.00 2015-08-29 05:22:24.250 241 12610.55 88.83 54612.00 88888.00 2015-08-29 05:22:24.375 241 12610.52 88.85 54611.97 88888.00 2015-08-29 05:22:24.500 241 12610.52 88.85 54611.97 88888.00 2015-08-29 05:22:24.625 241 12610.60 88.83 54612.00 88888.00 2015-08-29 05:22:24.750 241 12610.62 88.80 54612.00 88888.00 2015-08-29 05:22:24.875 241 12610.60 88.78 54612.00 88888.00 2015-08-29 05:22:25.000 241 12610.55 88.80 54611.95 88888.00 2015-08-29 05:22:25.125 241 12610.60 88.78 54611.95 88888.00 2015-08-29 05:22:25.250 241 12610.60 88.78 54611.97 88888.00 2015-08-29 05:22:25.375 241 12610.50 88.80 54611.95 88888.00 2015-08-29 05:22:25.500 241 12610.50 88.78 54611.95 88888.00 2015-08-29 05:22:25.625 241 12610.52 88.75 54611.95 88888.00 2015-08-29 05:22:25.750 241 12610.55 88.75 54611.93 88888.00 2015-08-29 05:22:25.875 241 12610.48 88.78 54611.95 88888.00 2015-08-29 05:22:26.000 241 12610.45 88.78 54611.95 88888.00 2015-08-29 05:22:26.125 241 12610.48 88.78 54611.95 88888.00 2015-08-29 05:22:26.250 241 12610.48 88.75 54611.95 88888.00 2015-08-29 05:22:26.375 241 12610.48 88.75 54611.93 88888.00 2015-08-29 05:22:26.500 241 12610.45 88.80 54611.95 88888.00 2015-08-29 05:22:26.625 241 12610.50 88.80 54611.95 88888.00 2015-08-29 05:22:26.750 241 12610.50 88.80 54611.93 88888.00 2015-08-29 05:22:26.875 241 12610.50 88.78 54611.95 88888.00 2015-08-29 05:22:27.000 241 12610.48 88.75 54611.93 88888.00 2015-08-29 05:22:27.125 241 12610.52 88.72 54611.93 88888.00 2015-08-29 05:22:27.250 241 12610.48 88.72 54611.95 88888.00 2015-08-29 05:22:27.375 241 12610.48 88.75 54611.95 88888.00 2015-08-29 05:22:27.500 241 12610.48 88.75 54611.95 88888.00 2015-08-29 05:22:27.625 241 12610.50 88.72 54611.95 88888.00 2015-08-29 05:22:27.750 241 12610.52 88.72 54611.93 88888.00 2015-08-29 05:22:27.875 241 12610.52 88.75 54611.95 88888.00 2015-08-29 05:22:28.000 241 12610.58 88.78 54611.93 88888.00 2015-08-29 05:22:28.125 241 12610.52 88.75 54611.95 88888.00 2015-08-29 05:22:28.250 241 12610.48 88.70 54611.95 88888.00 2015-08-29 05:22:28.375 241 12610.48 88.70 54611.93 88888.00 2015-08-29 05:22:28.500 241 12610.48 88.70 54611.90 88888.00 2015-08-29 05:22:28.625 241 12610.45 88.70 54611.90 88888.00 2015-08-29 05:22:28.750 241 12610.45 88.70 54611.93 88888.00 2015-08-29 05:22:28.875 241 12610.42 88.72 54611.90 88888.00 2015-08-29 05:22:29.000 241 12610.40 88.72 54611.90 88888.00 2015-08-29 05:22:29.125 241 12610.40 88.72 54611.90 88888.00 2015-08-29 05:22:29.250 241 12610.33 88.72 54611.90 88888.00 2015-08-29 05:22:29.375 241 12610.33 88.75 54611.93 88888.00 2015-08-29 05:22:29.500 241 12610.30 88.72 54611.90 88888.00 2015-08-29 05:22:29.625 241 12610.27 88.72 54611.90 88888.00 2015-08-29 05:22:29.750 241 12610.23 88.70 54611.90 88888.00 2015-08-29 05:22:29.875 241 12610.17 88.70 54611.93 88888.00 2015-08-29 05:22:30.000 241 12610.20 88.67 54611.90 88888.00 2015-08-29 05:22:30.125 241 12610.33 88.72 54611.90 88888.00 2015-08-29 05:22:30.250 241 12610.35 88.70 54611.90 88888.00 2015-08-29 05:22:30.375 241 12610.35 88.70 54611.88 88888.00 2015-08-29 05:22:30.500 241 12610.33 88.67 54611.88 88888.00 2015-08-29 05:22:30.625 241 12610.27 88.67 54611.90 88888.00 2015-08-29 05:22:30.750 241 12610.23 88.70 54611.88 88888.00 2015-08-29 05:22:30.875 241 12610.25 88.70 54611.90 88888.00 2015-08-29 05:22:31.000 241 12610.25 88.67 54611.90 88888.00 2015-08-29 05:22:31.125 241 12610.23 88.65 54611.93 88888.00 2015-08-29 05:22:31.250 241 12610.25 88.62 54611.93 88888.00 2015-08-29 05:22:31.375 241 12610.25 88.65 54611.93 88888.00 2015-08-29 05:22:31.500 241 12610.27 88.67 54611.90 88888.00 2015-08-29 05:22:31.625 241 12610.30 88.67 54611.90 88888.00 2015-08-29 05:22:31.750 241 12610.25 88.65 54611.90 88888.00 2015-08-29 05:22:31.875 241 12610.20 88.60 54611.88 88888.00 2015-08-29 05:22:32.000 241 12610.17 88.58 54611.88 88888.00 2015-08-29 05:22:32.125 241 12610.23 88.62 54611.90 88888.00 2015-08-29 05:22:32.250 241 12610.25 88.62 54611.90 88888.00 2015-08-29 05:22:32.375 241 12610.20 88.65 54611.90 88888.00 2015-08-29 05:22:32.500 241 12610.23 88.67 54611.90 88888.00 2015-08-29 05:22:32.625 241 12610.15 88.67 54611.90 88888.00 2015-08-29 05:22:32.750 241 12610.15 88.67 54611.88 88888.00 2015-08-29 05:22:32.875 241 12610.12 88.62 54611.85 88888.00 2015-08-29 05:22:33.000 241 12610.12 88.60 54611.85 88888.00 2015-08-29 05:22:33.125 241 12610.12 88.62 54611.82 88888.00 2015-08-29 05:22:33.250 241 12610.15 88.65 54611.85 88888.00 2015-08-29 05:22:33.375 241 12610.15 88.65 54611.88 88888.00 2015-08-29 05:22:33.500 241 12610.12 88.67 54611.88 88888.00 2015-08-29 05:22:33.625 241 12610.08 88.65 54611.88 88888.00 2015-08-29 05:22:33.750 241 12610.08 88.62 54611.85 88888.00 2015-08-29 05:22:33.875 241 12610.05 88.65 54611.85 88888.00 2015-08-29 05:22:34.000 241 12610.12 88.65 54611.82 88888.00 2015-08-29 05:22:34.125 241 12610.15 88.62 54611.85 88888.00 2015-08-29 05:22:34.250 241 12610.08 88.60 54611.88 88888.00 2015-08-29 05:22:34.375 241 12610.02 88.60 54611.82 88888.00 2015-08-29 05:22:34.500 241 12610.05 88.62 54611.82 88888.00 2015-08-29 05:22:34.625 241 12610.05 88.60 54611.82 88888.00 2015-08-29 05:22:34.750 241 12610.05 88.62 54611.80 88888.00 2015-08-29 05:22:34.875 241 12610.05 88.60 54611.80 88888.00 2015-08-29 05:22:35.000 241 12610.05 88.60 54611.80 88888.00 2015-08-29 05:22:35.125 241 12609.98 88.60 54611.80 88888.00 2015-08-29 05:22:35.250 241 12609.92 88.60 54611.80 88888.00 2015-08-29 05:22:35.375 241 12609.98 88.62 54611.80 88888.00 2015-08-29 05:22:35.500 241 12610.02 88.62 54611.80 88888.00 2015-08-29 05:22:35.625 241 12610.08 88.62 54611.80 88888.00 2015-08-29 05:22:35.750 241 12610.10 88.60 54611.80 88888.00 2015-08-29 05:22:35.875 241 12610.10 88.60 54611.82 88888.00 2015-08-29 05:22:36.000 241 12610.05 88.58 54611.82 88888.00 2015-08-29 05:22:36.125 241 12609.98 88.58 54611.82 88888.00 2015-08-29 05:22:36.250 241 12609.90 88.60 54611.82 88888.00 2015-08-29 05:22:36.375 241 12609.90 88.62 54611.80 88888.00 2015-08-29 05:22:36.500 241 12609.98 88.60 54611.82 88888.00 2015-08-29 05:22:36.625 241 12610.05 88.58 54611.80 88888.00 2015-08-29 05:22:36.750 241 12610.10 88.55 54611.82 88888.00 2015-08-29 05:22:36.875 241 12610.12 88.53 54611.80 88888.00 2015-08-29 05:22:37.000 241 12610.10 88.53 54611.80 88888.00 2015-08-29 05:22:37.125 241 12610.10 88.58 54611.80 88888.00 2015-08-29 05:22:37.250 241 12610.08 88.58 54611.80 88888.00 2015-08-29 05:22:37.375 241 12610.05 88.58 54611.80 88888.00 2015-08-29 05:22:37.500 241 12610.02 88.55 54611.82 88888.00 2015-08-29 05:22:37.625 241 12610.05 88.55 54611.80 88888.00 2015-08-29 05:22:37.750 241 12610.00 88.55 54611.78 88888.00 2015-08-29 05:22:37.875 241 12610.02 88.55 54611.78 88888.00 2015-08-29 05:22:38.000 241 12610.10 88.55 54611.75 88888.00 2015-08-29 05:22:38.125 241 12610.10 88.55 54611.78 88888.00 2015-08-29 05:22:38.250 241 12610.02 88.55 54611.80 88888.00 2015-08-29 05:22:38.375 241 12609.92 88.58 54611.78 88888.00 2015-08-29 05:22:38.500 241 12609.90 88.58 54611.78 88888.00 2015-08-29 05:22:38.625 241 12609.95 88.60 54611.78 88888.00 2015-08-29 05:22:38.750 241 12610.00 88.60 54611.78 88888.00 2015-08-29 05:22:38.875 241 12609.98 88.55 54611.78 88888.00 2015-08-29 05:22:39.000 241 12609.98 88.50 54611.78 88888.00 2015-08-29 05:22:39.125 241 12610.00 88.53 54611.80 88888.00 2015-08-29 05:22:39.250 241 12609.98 88.53 54611.78 88888.00 2015-08-29 05:22:39.375 241 12610.00 88.53 54611.78 88888.00 2015-08-29 05:22:39.500 241 12610.00 88.55 54611.75 88888.00 2015-08-29 05:22:39.625 241 12610.00 88.53 54611.75 88888.00 2015-08-29 05:22:39.750 241 12609.98 88.53 54611.75 88888.00 2015-08-29 05:22:39.875 241 12609.98 88.53 54611.75 88888.00 2015-08-29 05:22:40.000 241 12610.02 88.53 54611.72 88888.00 2015-08-29 05:22:40.125 241 12610.02 88.53 54611.75 88888.00 2015-08-29 05:22:40.250 241 12610.02 88.47 54611.72 88888.00 2015-08-29 05:22:40.375 241 12610.00 88.47 54611.70 88888.00 2015-08-29 05:22:40.500 241 12609.98 88.47 54611.72 88888.00 2015-08-29 05:22:40.625 241 12609.98 88.53 54611.78 88888.00 2015-08-29 05:22:40.750 241 12610.02 88.53 54611.78 88888.00 2015-08-29 05:22:40.875 241 12610.05 88.50 54611.75 88888.00 2015-08-29 05:22:41.000 241 12610.00 88.53 54611.72 88888.00 2015-08-29 05:22:41.125 241 12609.98 88.50 54611.75 88888.00 2015-08-29 05:22:41.250 241 12609.90 88.47 54611.75 88888.00 2015-08-29 05:22:41.375 241 12609.92 88.47 54611.72 88888.00 2015-08-29 05:22:41.500 241 12609.88 88.50 54611.75 88888.00 2015-08-29 05:22:41.625 241 12609.92 88.53 54611.72 88888.00 2015-08-29 05:22:41.750 241 12609.98 88.55 54611.72 88888.00 2015-08-29 05:22:41.875 241 12610.02 88.50 54611.70 88888.00 2015-08-29 05:22:42.000 241 12610.00 88.45 54611.70 88888.00 2015-08-29 05:22:42.125 241 12609.95 88.47 54611.72 88888.00 2015-08-29 05:22:42.250 241 12609.95 88.47 54611.70 88888.00 2015-08-29 05:22:42.375 241 12609.95 88.53 54611.70 88888.00 2015-08-29 05:22:42.500 241 12609.98 88.53 54611.68 88888.00 2015-08-29 05:22:42.625 241 12610.02 88.55 54611.68 88888.00 2015-08-29 05:22:42.750 241 12610.05 88.55 54611.65 88888.00 2015-08-29 05:22:42.875 241 12609.98 88.50 54611.68 88888.00 2015-08-29 05:22:43.000 241 12609.90 88.50 54611.65 88888.00 2015-08-29 05:22:43.125 241 12609.95 88.53 54611.65 88888.00 2015-08-29 05:22:43.250 241 12609.92 88.50 54611.68 88888.00 2015-08-29 05:22:43.375 241 12609.92 88.50 54611.68 88888.00 2015-08-29 05:22:43.500 241 12609.90 88.50 54611.68 88888.00 2015-08-29 05:22:43.625 241 12609.88 88.47 54611.68 88888.00 2015-08-29 05:22:43.750 241 12609.88 88.47 54611.65 88888.00 2015-08-29 05:22:43.875 241 12609.90 88.53 54611.65 88888.00 2015-08-29 05:22:44.000 241 12609.95 88.50 54611.62 88888.00 2015-08-29 05:22:44.125 241 12609.95 88.47 54611.65 88888.00 2015-08-29 05:22:44.250 241 12609.92 88.50 54611.65 88888.00 2015-08-29 05:22:44.375 241 12609.92 88.50 54611.62 88888.00 2015-08-29 05:22:44.500 241 12609.90 88.50 54611.60 88888.00 2015-08-29 05:22:44.625 241 12609.92 88.50 54611.62 88888.00 2015-08-29 05:22:44.750 241 12609.95 88.50 54611.62 88888.00 2015-08-29 05:22:44.875 241 12609.92 88.50 54611.62 88888.00 2015-08-29 05:22:45.000 241 12609.95 88.50 54611.62 88888.00 2015-08-29 05:22:45.125 241 12609.88 88.50 54611.65 88888.00 2015-08-29 05:22:45.250 241 12609.83 88.47 54611.62 88888.00 2015-08-29 05:22:45.375 241 12609.85 88.47 54611.60 88888.00 2015-08-29 05:22:45.500 241 12609.85 88.45 54611.60 88888.00 2015-08-29 05:22:45.625 241 12609.88 88.47 54611.62 88888.00 2015-08-29 05:22:45.750 241 12609.85 88.50 54611.62 88888.00 2015-08-29 05:22:45.875 241 12609.88 88.53 54611.62 88888.00 2015-08-29 05:22:46.000 241 12609.85 88.50 54611.60 88888.00 2015-08-29 05:22:46.125 241 12609.77 88.47 54611.60 88888.00 2015-08-29 05:22:46.250 241 12609.77 88.47 54611.60 88888.00 2015-08-29 05:22:46.375 241 12609.92 88.45 54611.60 88888.00 2015-08-29 05:22:46.500 241 12609.98 88.42 54611.60 88888.00 2015-08-29 05:22:46.625 241 12609.92 88.45 54611.60 88888.00 2015-08-29 05:22:46.750 241 12609.85 88.47 54611.57 88888.00 2015-08-29 05:22:46.875 241 12609.88 88.45 54611.57 88888.00 2015-08-29 05:22:47.000 241 12609.92 88.45 54611.57 88888.00 2015-08-29 05:22:47.125 241 12609.92 88.42 54611.57 88888.00 2015-08-29 05:22:47.250 241 12609.85 88.42 54611.55 88888.00 2015-08-29 05:22:47.375 241 12609.83 88.42 54611.55 88888.00 2015-08-29 05:22:47.500 241 12609.88 88.42 54611.55 88888.00 2015-08-29 05:22:47.625 241 12609.88 88.42 54611.55 88888.00 2015-08-29 05:22:47.750 241 12609.95 88.42 54611.55 88888.00 2015-08-29 05:22:47.875 241 12609.95 88.42 54611.55 88888.00 2015-08-29 05:22:48.000 241 12609.95 88.40 54611.57 88888.00 2015-08-29 05:22:48.125 241 12609.95 88.42 54611.55 88888.00 2015-08-29 05:22:48.250 241 12609.90 88.45 54611.55 88888.00 2015-08-29 05:22:48.375 241 12609.90 88.42 54611.53 88888.00 2015-08-29 05:22:48.500 241 12609.88 88.42 54611.53 88888.00 2015-08-29 05:22:48.625 241 12609.83 88.42 54611.53 88888.00 2015-08-29 05:22:48.750 241 12609.88 88.45 54611.53 88888.00 2015-08-29 05:22:48.875 241 12609.92 88.47 54611.53 88888.00 2015-08-29 05:22:49.000 241 12609.95 88.50 54611.50 88888.00 2015-08-29 05:22:49.125 241 12609.90 88.45 54611.47 88888.00 2015-08-29 05:22:49.250 241 12609.92 88.40 54611.50 88888.00 2015-08-29 05:22:49.375 241 12609.95 88.38 54611.50 88888.00 2015-08-29 05:22:49.500 241 12609.92 88.35 54611.47 88888.00 2015-08-29 05:22:49.625 241 12609.90 88.40 54611.50 88888.00 2015-08-29 05:22:49.750 241 12609.92 88.45 54611.53 88888.00 2015-08-29 05:22:49.875 241 12609.90 88.47 54611.50 88888.00 2015-08-29 05:22:50.000 241 12609.90 88.47 54611.47 88888.00 2015-08-29 05:22:50.125 241 12609.92 88.45 54611.47 88888.00 2015-08-29 05:22:50.250 241 12609.88 88.42 54611.45 88888.00 2015-08-29 05:22:50.375 241 12609.92 88.45 54611.45 88888.00 2015-08-29 05:22:50.500 241 12610.00 88.45 54611.47 88888.00 2015-08-29 05:22:50.625 241 12609.98 88.42 54611.45 88888.00 2015-08-29 05:22:50.750 241 12609.92 88.42 54611.47 88888.00 2015-08-29 05:22:50.875 241 12609.98 88.40 54611.45 88888.00 2015-08-29 05:22:51.000 241 12609.95 88.42 54611.45 88888.00 2015-08-29 05:22:51.125 241 12609.92 88.42 54611.45 88888.00 2015-08-29 05:22:51.250 241 12609.95 88.40 54611.47 88888.00 2015-08-29 05:22:51.375 241 12609.95 88.42 54611.43 88888.00 2015-08-29 05:22:51.500 241 12609.92 88.40 54611.43 88888.00 2015-08-29 05:22:51.625 241 12609.95 88.40 54611.43 88888.00 2015-08-29 05:22:51.750 241 12609.90 88.42 54611.43 88888.00 2015-08-29 05:22:51.875 241 12609.88 88.47 54611.45 88888.00 2015-08-29 05:22:52.000 241 12609.88 88.47 54611.45 88888.00 2015-08-29 05:22:52.125 241 12609.90 88.45 54611.45 88888.00 2015-08-29 05:22:52.250 241 12609.90 88.42 54611.43 88888.00 2015-08-29 05:22:52.375 241 12609.92 88.40 54611.43 88888.00 2015-08-29 05:22:52.500 241 12609.95 88.40 54611.43 88888.00 2015-08-29 05:22:52.625 241 12609.98 88.40 54611.40 88888.00 2015-08-29 05:22:52.750 241 12610.02 88.38 54611.40 88888.00 2015-08-29 05:22:52.875 241 12610.00 88.40 54611.40 88888.00 2015-08-29 05:22:53.000 241 12610.00 88.45 54611.40 88888.00 2015-08-29 05:22:53.125 241 12609.90 88.42 54611.40 88888.00 2015-08-29 05:22:53.250 241 12609.83 88.40 54611.40 88888.00 2015-08-29 05:22:53.375 241 12609.85 88.38 54611.40 88888.00 2015-08-29 05:22:53.500 241 12609.85 88.42 54611.38 88888.00 2015-08-29 05:22:53.625 241 12609.85 88.40 54611.40 88888.00 2015-08-29 05:22:53.750 241 12609.85 88.40 54611.40 88888.00 2015-08-29 05:22:53.875 241 12609.80 88.40 54611.38 88888.00 2015-08-29 05:22:54.000 241 12609.83 88.40 54611.40 88888.00 2015-08-29 05:22:54.125 241 12609.88 88.40 54611.43 88888.00 2015-08-29 05:22:54.250 241 12609.88 88.38 54611.38 88888.00 2015-08-29 05:22:54.375 241 12609.85 88.40 54611.38 88888.00 2015-08-29 05:22:54.500 241 12609.80 88.40 54611.38 88888.00 2015-08-29 05:22:54.625 241 12609.73 88.35 54611.38 88888.00 2015-08-29 05:22:54.750 241 12609.73 88.40 54611.38 88888.00 2015-08-29 05:22:54.875 241 12609.80 88.38 54611.38 88888.00 2015-08-29 05:22:55.000 241 12609.85 88.40 54611.38 88888.00 2015-08-29 05:22:55.125 241 12609.85 88.40 54611.38 88888.00 2015-08-29 05:22:55.250 241 12609.88 88.40 54611.38 88888.00 2015-08-29 05:22:55.375 241 12609.88 88.38 54611.38 88888.00 2015-08-29 05:22:55.500 241 12609.85 88.35 54611.38 88888.00 2015-08-29 05:22:55.625 241 12609.85 88.35 54611.35 88888.00 2015-08-29 05:22:55.750 241 12609.88 88.35 54611.35 88888.00 2015-08-29 05:22:55.875 241 12609.83 88.38 54611.38 88888.00 2015-08-29 05:22:56.000 241 12609.77 88.38 54611.38 88888.00 2015-08-29 05:22:56.125 241 12609.80 88.38 54611.38 88888.00 2015-08-29 05:22:56.250 241 12609.77 88.38 54611.38 88888.00 2015-08-29 05:22:56.375 241 12609.80 88.38 54611.40 88888.00 2015-08-29 05:22:56.500 241 12609.85 88.35 54611.40 88888.00 2015-08-29 05:22:56.625 241 12609.85 88.33 54611.38 88888.00 2015-08-29 05:22:56.750 241 12609.85 88.33 54611.38 88888.00 2015-08-29 05:22:56.875 241 12609.80 88.35 54611.38 88888.00 2015-08-29 05:22:57.000 241 12609.80 88.33 54611.35 88888.00 2015-08-29 05:22:57.125 241 12609.85 88.33 54611.35 88888.00 2015-08-29 05:22:57.250 241 12609.83 88.30 54611.38 88888.00 2015-08-29 05:22:57.375 241 12609.80 88.28 54611.35 88888.00 2015-08-29 05:22:57.500 241 12609.73 88.30 54611.32 88888.00 2015-08-29 05:22:57.625 241 12609.67 88.33 54611.35 88888.00 2015-08-29 05:22:57.750 241 12609.67 88.33 54611.35 88888.00 2015-08-29 05:22:57.875 241 12609.67 88.35 54611.35 88888.00 2015-08-29 05:22:58.000 241 12609.65 88.38 54611.32 88888.00 2015-08-29 05:22:58.125 241 12609.65 88.35 54611.35 88888.00 2015-08-29 05:22:58.250 241 12609.62 88.35 54611.35 88888.00 2015-08-29 05:22:58.375 241 12609.65 88.33 54611.35 88888.00 2015-08-29 05:22:58.500 241 12609.67 88.33 54611.32 88888.00 2015-08-29 05:22:58.625 241 12609.73 88.30 54611.32 88888.00 2015-08-29 05:22:58.750 241 12609.75 88.33 54611.32 88888.00 2015-08-29 05:22:58.875 241 12609.77 88.30 54611.30 88888.00 2015-08-29 05:22:59.000 241 12609.75 88.30 54611.30 88888.00 2015-08-29 05:22:59.125 241 12609.67 88.30 54611.30 88888.00 2015-08-29 05:22:59.250 241 12609.62 88.33 54611.30 88888.00 2015-08-29 05:22:59.375 241 12609.60 88.30 54611.32 88888.00 2015-08-29 05:22:59.500 241 12609.65 88.30 54611.30 88888.00 2015-08-29 05:22:59.625 241 12609.67 88.30 54611.30 88888.00 2015-08-29 05:22:59.750 241 12609.73 88.33 54611.30 88888.00 2015-08-29 05:22:59.875 241 12609.73 88.30 54611.32 88888.00 2015-08-29 05:23:00.000 241 12609.73 88.30 54611.30 88888.00 2015-08-29 05:23:00.125 241 12609.65 88.30 54611.30 88888.00 2015-08-29 05:23:00.250 241 12609.62 88.30 54611.30 88888.00 2015-08-29 05:23:00.375 241 12609.60 88.30 54611.28 88888.00 2015-08-29 05:23:00.500 241 12609.60 88.28 54611.28 88888.00 2015-08-29 05:23:00.625 241 12609.62 88.28 54611.28 88888.00 2015-08-29 05:23:00.750 241 12609.67 88.28 54611.28 88888.00 2015-08-29 05:23:00.875 241 12609.67 88.28 54611.25 88888.00 2015-08-29 05:23:01.000 241 12609.62 88.30 54611.25 88888.00 2015-08-29 05:23:01.125 241 12609.58 88.30 54611.25 88888.00 2015-08-29 05:23:01.250 241 12609.55 88.28 54611.28 88888.00 2015-08-29 05:23:01.375 241 12609.60 88.25 54611.28 88888.00 2015-08-29 05:23:01.500 241 12609.55 88.28 54611.28 88888.00 2015-08-29 05:23:01.625 241 12609.55 88.30 54611.28 88888.00 2015-08-29 05:23:01.750 241 12609.58 88.28 54611.25 88888.00 2015-08-29 05:23:01.875 241 12609.60 88.25 54611.28 88888.00 2015-08-29 05:23:02.000 241 12609.62 88.28 54611.25 88888.00 2015-08-29 05:23:02.125 241 12609.62 88.30 54611.28 88888.00 2015-08-29 05:23:02.250 241 12609.62 88.30 54611.30 88888.00 2015-08-29 05:23:02.375 241 12609.60 88.30 54611.28 88888.00 2015-08-29 05:23:02.500 241 12609.58 88.30 54611.25 88888.00 2015-08-29 05:23:02.625 241 12609.58 88.30 54611.22 88888.00 2015-08-29 05:23:02.750 241 12609.65 88.28 54611.25 88888.00 2015-08-29 05:23:02.875 241 12609.67 88.28 54611.25 88888.00 2015-08-29 05:23:03.000 241 12609.62 88.28 54611.22 88888.00 2015-08-29 05:23:03.125 241 12609.62 88.25 54611.22 88888.00 2015-08-29 05:23:03.250 241 12609.60 88.22 54611.22 88888.00 2015-08-29 05:23:03.375 241 12609.62 88.25 54611.22 88888.00 2015-08-29 05:23:03.500 241 12609.62 88.28 54611.25 88888.00 2015-08-29 05:23:03.625 241 12609.60 88.28 54611.22 88888.00 2015-08-29 05:23:03.750 241 12609.60 88.28 54611.22 88888.00 2015-08-29 05:23:03.875 241 12609.60 88.25 54611.22 88888.00 2015-08-29 05:23:04.000 241 12609.58 88.22 54611.22 88888.00 2015-08-29 05:23:04.125 241 12609.60 88.20 54611.20 88888.00 2015-08-29 05:23:04.250 241 12609.55 88.22 54611.22 88888.00 2015-08-29 05:23:04.375 241 12609.52 88.22 54611.22 88888.00 2015-08-29 05:23:04.500 241 12609.52 88.22 54611.25 88888.00 2015-08-29 05:23:04.625 241 12609.58 88.22 54611.25 88888.00 2015-08-29 05:23:04.750 241 12609.60 88.22 54611.22 88888.00 2015-08-29 05:23:04.875 241 12609.62 88.22 54611.20 88888.00 2015-08-29 05:23:05.000 241 12609.67 88.22 54611.20 88888.00 2015-08-29 05:23:05.125 241 12609.67 88.20 54611.18 88888.00 2015-08-29 05:23:05.250 241 12609.62 88.15 54611.18 88888.00 2015-08-29 05:23:05.375 241 12609.67 88.15 54611.18 88888.00 2015-08-29 05:23:05.500 241 12609.70 88.15 54611.18 88888.00 2015-08-29 05:23:05.625 241 12609.67 88.17 54611.18 88888.00 2015-08-29 05:23:05.750 241 12609.65 88.15 54611.18 88888.00 2015-08-29 05:23:05.875 241 12609.62 88.17 54611.18 88888.00 2015-08-29 05:23:06.000 241 12609.62 88.17 54611.18 88888.00 2015-08-29 05:23:06.125 241 12609.62 88.17 54611.20 88888.00 2015-08-29 05:23:06.250 241 12609.65 88.12 54611.20 88888.00 2015-08-29 05:23:06.375 241 12609.62 88.15 54611.18 88888.00 2015-08-29 05:23:06.500 241 12609.60 88.17 54611.18 88888.00 2015-08-29 05:23:06.625 241 12609.60 88.20 54611.18 88888.00 2015-08-29 05:23:06.750 241 12609.62 88.20 54611.18 88888.00 2015-08-29 05:23:06.875 241 12609.62 88.17 54611.18 88888.00 2015-08-29 05:23:07.000 241 12609.62 88.17 54611.18 88888.00 2015-08-29 05:23:07.125 241 12609.62 88.17 54611.18 88888.00 2015-08-29 05:23:07.250 241 12609.60 88.15 54611.18 88888.00 2015-08-29 05:23:07.375 241 12609.58 88.12 54611.15 88888.00 2015-08-29 05:23:07.500 241 12609.62 88.12 54611.18 88888.00 2015-08-29 05:23:07.625 241 12609.65 88.17 54611.20 88888.00 2015-08-29 05:23:07.750 241 12609.65 88.17 54611.18 88888.00 2015-08-29 05:23:07.875 241 12609.62 88.12 54611.15 88888.00 2015-08-29 05:23:08.000 241 12609.60 88.15 54611.15 88888.00 2015-08-29 05:23:08.125 241 12609.58 88.12 54611.18 88888.00 2015-08-29 05:23:08.250 241 12609.55 88.12 54611.15 88888.00 2015-08-29 05:23:08.375 241 12609.60 88.12 54611.12 88888.00 2015-08-29 05:23:08.500 241 12609.65 88.12 54611.15 88888.00 2015-08-29 05:23:08.625 241 12609.62 88.15 54611.15 88888.00 2015-08-29 05:23:08.750 241 12609.55 88.17 54611.15 88888.00 2015-08-29 05:23:08.875 241 12609.52 88.15 54611.15 88888.00 2015-08-29 05:23:09.000 241 12609.55 88.12 54611.12 88888.00 2015-08-29 05:23:09.125 241 12609.58 88.15 54611.12 88888.00 2015-08-29 05:23:09.250 241 12609.55 88.15 54611.12 88888.00 2015-08-29 05:23:09.375 241 12609.58 88.15 54611.10 88888.00 2015-08-29 05:23:09.500 241 12609.52 88.17 54611.12 88888.00 2015-08-29 05:23:09.625 241 12609.52 88.15 54611.10 88888.00 2015-08-29 05:23:09.750 241 12609.52 88.15 54611.12 88888.00 2015-08-29 05:23:09.875 241 12609.55 88.20 54611.12 88888.00 2015-08-29 05:23:10.000 241 12609.60 88.20 54611.12 88888.00 2015-08-29 05:23:10.125 241 12609.60 88.17 54611.10 88888.00 2015-08-29 05:23:10.250 241 12609.50 88.17 54611.10 88888.00 2015-08-29 05:23:10.375 241 12609.45 88.17 54611.07 88888.00 2015-08-29 05:23:10.500 241 12609.45 88.20 54611.07 88888.00 2015-08-29 05:23:10.625 241 12609.45 88.20 54611.07 88888.00 2015-08-29 05:23:10.750 241 12609.45 88.17 54611.07 88888.00 2015-08-29 05:23:10.875 241 12609.45 88.17 54611.07 88888.00 2015-08-29 05:23:11.000 241 12609.45 88.15 54611.07 88888.00 2015-08-29 05:23:11.125 241 12609.42 88.17 54611.10 88888.00 2015-08-29 05:23:11.250 241 12609.40 88.20 54611.10 88888.00 2015-08-29 05:23:11.375 241 12609.42 88.20 54611.10 88888.00 2015-08-29 05:23:11.500 241 12609.50 88.20 54611.10 88888.00 2015-08-29 05:23:11.625 241 12609.50 88.20 54611.10 88888.00 2015-08-29 05:23:11.750 241 12609.50 88.20 54611.07 88888.00 2015-08-29 05:23:11.875 241 12609.55 88.20 54611.07 88888.00 2015-08-29 05:23:12.000 241 12609.50 88.20 54611.05 88888.00 2015-08-29 05:23:12.125 241 12609.42 88.20 54611.07 88888.00 2015-08-29 05:23:12.250 241 12609.42 88.20 54611.07 88888.00 2015-08-29 05:23:12.375 241 12609.50 88.22 54611.07 88888.00 2015-08-29 05:23:12.500 241 12609.48 88.25 54611.05 88888.00 2015-08-29 05:23:12.625 241 12609.45 88.28 54611.07 88888.00 2015-08-29 05:23:12.750 241 12609.45 88.25 54611.05 88888.00 2015-08-29 05:23:12.875 241 12609.45 88.25 54611.05 88888.00 2015-08-29 05:23:13.000 241 12609.45 88.25 54611.07 88888.00 2015-08-29 05:23:13.125 241 12609.42 88.25 54611.05 88888.00 2015-08-29 05:23:13.250 241 12609.40 88.22 54611.05 88888.00 2015-08-29 05:23:13.375 241 12609.42 88.25 54611.05 88888.00 2015-08-29 05:23:13.500 241 12609.40 88.28 54611.05 88888.00 2015-08-29 05:23:13.625 241 12609.35 88.25 54611.05 88888.00 2015-08-29 05:23:13.750 241 12609.40 88.28 54611.05 88888.00 2015-08-29 05:23:13.875 241 12609.40 88.28 54611.07 88888.00 2015-08-29 05:23:14.000 241 12609.38 88.25 54611.03 88888.00 2015-08-29 05:23:14.125 241 12609.38 88.22 54611.00 88888.00 2015-08-29 05:23:14.250 241 12609.35 88.22 54611.03 88888.00 2015-08-29 05:23:14.375 241 12609.48 88.25 54611.03 88888.00 2015-08-29 05:23:14.500 241 12609.50 88.25 54611.00 88888.00 2015-08-29 05:23:14.625 241 12609.45 88.25 54611.03 88888.00 2015-08-29 05:23:14.750 241 12609.42 88.28 54611.05 88888.00 2015-08-29 05:23:14.875 241 12609.42 88.28 54611.03 88888.00 2015-08-29 05:23:15.000 241 12609.45 88.25 54610.97 88888.00 2015-08-29 05:23:15.125 241 12609.40 88.25 54610.97 88888.00 2015-08-29 05:23:15.250 241 12609.27 88.25 54611.03 88888.00 2015-08-29 05:23:15.375 241 12609.33 88.28 54611.03 88888.00 2015-08-29 05:23:15.500 241 12609.35 88.25 54611.03 88888.00 2015-08-29 05:23:15.625 241 12609.35 88.22 54610.97 88888.00 2015-08-29 05:23:15.750 241 12609.33 88.22 54610.95 88888.00 2015-08-29 05:23:15.875 241 12609.33 88.22 54611.00 88888.00 2015-08-29 05:23:16.000 241 12609.33 88.28 54610.97 88888.00 2015-08-29 05:23:16.125 241 12609.33 88.28 54611.00 88888.00 2015-08-29 05:23:16.250 241 12609.38 88.25 54611.00 88888.00 2015-08-29 05:23:16.375 241 12609.35 88.25 54610.97 88888.00 2015-08-29 05:23:16.500 241 12609.30 88.25 54610.97 88888.00 2015-08-29 05:23:16.625 241 12609.30 88.30 54611.00 88888.00 2015-08-29 05:23:16.750 241 12609.30 88.28 54611.00 88888.00 2015-08-29 05:23:16.875 241 12609.35 88.28 54610.97 88888.00 2015-08-29 05:23:17.000 241 12609.40 88.30 54610.97 88888.00 2015-08-29 05:23:17.125 241 12609.38 88.30 54610.97 88888.00 2015-08-29 05:23:17.250 241 12609.27 88.28 54610.97 88888.00 2015-08-29 05:23:17.375 241 12609.25 88.30 54610.97 88888.00 2015-08-29 05:23:17.500 241 12609.25 88.33 54611.00 88888.00 2015-08-29 05:23:17.625 241 12609.25 88.30 54611.00 88888.00 2015-08-29 05:23:17.750 241 12609.25 88.33 54611.00 88888.00 2015-08-29 05:23:17.875 241 12609.25 88.30 54611.00 88888.00 2015-08-29 05:23:18.000 241 12609.27 88.28 54611.00 88888.00 2015-08-29 05:23:18.125 241 12609.25 88.28 54610.97 88888.00 2015-08-29 05:23:18.250 241 12609.25 88.30 54610.97 88888.00 2015-08-29 05:23:18.375 241 12609.30 88.30 54610.97 88888.00 2015-08-29 05:23:18.500 241 12609.25 88.30 54610.95 88888.00 2015-08-29 05:23:18.625 241 12609.20 88.30 54610.95 88888.00 2015-08-29 05:23:18.750 241 12609.25 88.28 54610.95 88888.00 2015-08-29 05:23:18.875 241 12609.27 88.28 54610.93 88888.00 2015-08-29 05:23:19.000 241 12609.23 88.28 54610.90 88888.00 2015-08-29 05:23:19.125 241 12609.20 88.30 54610.93 88888.00 2015-08-29 05:23:19.250 241 12609.20 88.30 54610.93 88888.00 2015-08-29 05:23:19.375 241 12609.23 88.30 54610.95 88888.00 2015-08-29 05:23:19.500 241 12609.27 88.30 54610.93 88888.00 2015-08-29 05:23:19.625 241 12609.25 88.30 54610.93 88888.00 2015-08-29 05:23:19.750 241 12609.20 88.30 54610.93 88888.00 2015-08-29 05:23:19.875 241 12609.10 88.30 54610.93 88888.00 2015-08-29 05:23:20.000 241 12609.15 88.30 54610.95 88888.00 2015-08-29 05:23:20.125 241 12609.25 88.28 54610.95 88888.00 2015-08-29 05:23:20.250 241 12609.23 88.25 54610.93 88888.00 2015-08-29 05:23:20.375 241 12609.20 88.28 54610.93 88888.00 2015-08-29 05:23:20.500 241 12609.25 88.28 54610.93 88888.00 2015-08-29 05:23:20.625 241 12609.30 88.28 54610.93 88888.00 2015-08-29 05:23:20.750 241 12609.27 88.25 54610.95 88888.00 2015-08-29 05:23:20.875 241 12609.27 88.28 54610.95 88888.00 2015-08-29 05:23:21.000 241 12609.27 88.30 54610.95 88888.00 2015-08-29 05:23:21.125 241 12609.27 88.28 54610.95 88888.00 2015-08-29 05:23:21.250 241 12609.25 88.25 54610.93 88888.00 2015-08-29 05:23:21.375 241 12609.30 88.25 54610.93 88888.00 2015-08-29 05:23:21.500 241 12609.30 88.25 54610.93 88888.00 2015-08-29 05:23:21.625 241 12609.23 88.22 54610.90 88888.00 2015-08-29 05:23:21.750 241 12609.20 88.22 54610.93 88888.00 2015-08-29 05:23:21.875 241 12609.23 88.22 54610.93 88888.00 2015-08-29 05:23:22.000 241 12609.30 88.22 54610.93 88888.00 2015-08-29 05:23:22.125 241 12609.30 88.22 54610.93 88888.00 2015-08-29 05:23:22.250 241 12609.23 88.20 54610.95 88888.00 2015-08-29 05:23:22.375 241 12609.20 88.22 54610.95 88888.00 2015-08-29 05:23:22.500 241 12609.17 88.22 54610.93 88888.00 2015-08-29 05:23:22.625 241 12609.17 88.22 54610.95 88888.00 2015-08-29 05:23:22.750 241 12609.25 88.25 54610.95 88888.00 2015-08-29 05:23:22.875 241 12609.25 88.25 54610.95 88888.00 2015-08-29 05:23:23.000 241 12609.27 88.25 54610.93 88888.00 2015-08-29 05:23:23.125 241 12609.27 88.22 54610.93 88888.00 2015-08-29 05:23:23.250 241 12609.25 88.20 54610.93 88888.00 2015-08-29 05:23:23.375 241 12609.23 88.20 54610.93 88888.00 2015-08-29 05:23:23.500 241 12609.23 88.25 54610.93 88888.00 2015-08-29 05:23:23.625 241 12609.27 88.25 54610.93 88888.00 2015-08-29 05:23:23.750 241 12609.33 88.25 54610.93 88888.00 2015-08-29 05:23:23.875 241 12609.25 88.25 54610.88 88888.00 2015-08-29 05:23:24.000 241 12609.17 88.20 54610.88 88888.00 2015-08-29 05:23:24.125 241 12609.20 88.20 54610.90 88888.00 2015-08-29 05:23:24.250 241 12609.17 88.22 54610.90 88888.00 2015-08-29 05:23:24.375 241 12609.20 88.22 54610.90 88888.00 2015-08-29 05:23:24.500 241 12609.17 88.25 54610.90 88888.00 2015-08-29 05:23:24.625 241 12609.17 88.22 54610.90 88888.00 2015-08-29 05:23:24.750 241 12609.17 88.17 54610.88 88888.00 2015-08-29 05:23:24.875 241 12609.17 88.17 54610.88 88888.00 2015-08-29 05:23:25.000 241 12609.12 88.22 54610.85 88888.00 2015-08-29 05:23:25.125 241 12609.20 88.25 54610.88 88888.00 2015-08-29 05:23:25.250 241 12609.20 88.25 54610.88 88888.00 2015-08-29 05:23:25.375 241 12609.27 88.25 54610.85 88888.00 2015-08-29 05:23:25.500 241 12609.30 88.25 54610.82 88888.00 2015-08-29 05:23:25.625 241 12609.33 88.25 54610.82 88888.00 2015-08-29 05:23:25.750 241 12609.25 88.25 54610.82 88888.00 2015-08-29 05:23:25.875 241 12609.17 88.22 54610.82 88888.00 2015-08-29 05:23:26.000 241 12609.20 88.17 54610.80 88888.00 2015-08-29 05:23:26.125 241 12609.23 88.17 54610.80 88888.00 2015-08-29 05:23:26.250 241 12609.25 88.20 54610.82 88888.00 2015-08-29 05:23:26.375 241 12609.27 88.22 54610.82 88888.00 2015-08-29 05:23:26.500 241 12609.27 88.22 54610.80 88888.00 2015-08-29 05:23:26.625 241 12609.30 88.22 54610.80 88888.00 2015-08-29 05:23:26.750 241 12609.30 88.25 54610.82 88888.00 2015-08-29 05:23:26.875 241 12609.35 88.25 54610.80 88888.00 2015-08-29 05:23:27.000 241 12609.33 88.20 54610.78 88888.00 2015-08-29 05:23:27.125 241 12609.27 88.17 54610.82 88888.00 2015-08-29 05:23:27.250 241 12609.25 88.17 54610.80 88888.00 2015-08-29 05:23:27.375 241 12609.27 88.20 54610.80 88888.00 2015-08-29 05:23:27.500 241 12609.25 88.25 54610.82 88888.00 2015-08-29 05:23:27.625 241 12609.25 88.25 54610.82 88888.00 2015-08-29 05:23:27.750 241 12609.25 88.25 54610.80 88888.00 2015-08-29 05:23:27.875 241 12609.25 88.25 54610.78 88888.00 2015-08-29 05:23:28.000 241 12609.25 88.25 54610.75 88888.00 2015-08-29 05:23:28.125 241 12609.25 88.22 54610.75 88888.00 2015-08-29 05:23:28.250 241 12609.27 88.22 54610.75 88888.00 2015-08-29 05:23:28.375 241 12609.27 88.22 54610.78 88888.00 2015-08-29 05:23:28.500 241 12609.25 88.22 54610.78 88888.00 2015-08-29 05:23:28.625 241 12609.23 88.25 54610.75 88888.00 2015-08-29 05:23:28.750 241 12609.20 88.28 54610.75 88888.00 2015-08-29 05:23:28.875 241 12609.30 88.25 54610.75 88888.00 2015-08-29 05:23:29.000 241 12609.33 88.28 54610.75 88888.00 2015-08-29 05:23:29.125 241 12609.33 88.25 54610.75 88888.00 2015-08-29 05:23:29.250 241 12609.27 88.22 54610.72 88888.00 2015-08-29 05:23:29.375 241 12609.30 88.20 54610.72 88888.00 2015-08-29 05:23:29.500 241 12609.33 88.25 54610.72 88888.00 2015-08-29 05:23:29.625 241 12609.33 88.28 54610.72 88888.00 2015-08-29 05:23:29.750 241 12609.30 88.28 54610.70 88888.00 2015-08-29 05:23:29.875 241 12609.27 88.28 54610.75 88888.00 2015-08-29 05:23:30.000 241 12609.25 88.28 54610.72 88888.00 2015-08-29 05:23:30.125 241 12609.20 88.28 54610.75 88888.00 2015-08-29 05:23:30.250 241 12609.17 88.25 54610.70 88888.00 2015-08-29 05:23:30.375 241 12609.25 88.28 54610.75 88888.00 2015-08-29 05:23:30.500 241 12609.27 88.30 54610.75 88888.00 2015-08-29 05:23:30.625 241 12609.27 88.30 54610.72 88888.00 2015-08-29 05:23:30.750 241 12609.25 88.30 54610.68 88888.00 2015-08-29 05:23:30.875 241 12609.20 88.30 54610.70 88888.00 2015-08-29 05:23:31.000 241 12609.17 88.28 54610.68 88888.00 2015-08-29 05:23:31.125 241 12609.17 88.28 54610.68 88888.00 2015-08-29 05:23:31.250 241 12609.17 88.30 54610.70 88888.00 2015-08-29 05:23:31.375 241 12609.20 88.33 54610.70 88888.00 2015-08-29 05:23:31.500 241 12609.15 88.30 54610.70 88888.00 2015-08-29 05:23:31.625 241 12609.23 88.33 54610.72 88888.00 2015-08-29 05:23:31.750 241 12609.25 88.35 54610.70 88888.00 2015-08-29 05:23:31.875 241 12609.30 88.33 54610.68 88888.00 2015-08-29 05:23:32.000 241 12609.33 88.33 54610.65 88888.00 2015-08-29 05:23:32.125 241 12609.30 88.33 54610.65 88888.00 2015-08-29 05:23:32.250 241 12609.25 88.30 54610.65 88888.00 2015-08-29 05:23:32.375 241 12609.23 88.33 54610.65 88888.00 2015-08-29 05:23:32.500 241 12609.23 88.35 54610.62 88888.00 2015-08-29 05:23:32.625 241 12609.30 88.33 54610.65 88888.00 2015-08-29 05:23:32.750 241 12609.38 88.35 54610.68 88888.00 2015-08-29 05:23:32.875 241 12609.38 88.35 54610.68 88888.00 2015-08-29 05:23:33.000 241 12609.35 88.38 54610.62 88888.00 2015-08-29 05:23:33.125 241 12609.30 88.35 54610.62 88888.00 2015-08-29 05:23:33.250 241 12609.20 88.33 54610.62 88888.00 2015-08-29 05:23:33.375 241 12609.20 88.33 54610.62 88888.00 2015-08-29 05:23:33.500 241 12609.25 88.30 54610.60 88888.00 2015-08-29 05:23:33.625 241 12609.27 88.35 54610.60 88888.00 2015-08-29 05:23:33.750 241 12609.27 88.40 54610.62 88888.00 2015-08-29 05:23:33.875 241 12609.30 88.38 54610.60 88888.00 2015-08-29 05:23:34.000 241 12609.40 88.38 54610.57 88888.00 2015-08-29 05:23:34.125 241 12609.40 88.38 54610.55 88888.00 2015-08-29 05:23:34.250 241 12609.38 88.38 54610.60 88888.00 2015-08-29 05:23:34.375 241 12609.35 88.42 54610.60 88888.00 2015-08-29 05:23:34.500 241 12609.33 88.38 54610.57 88888.00 2015-08-29 05:23:34.625 241 12609.33 88.38 54610.57 88888.00 2015-08-29 05:23:34.750 241 12609.35 88.38 54610.57 88888.00 2015-08-29 05:23:34.875 241 12609.33 88.40 54610.57 88888.00 2015-08-29 05:23:35.000 241 12609.27 88.42 54610.57 88888.00 2015-08-29 05:23:35.125 241 12609.27 88.42 54610.57 88888.00 2015-08-29 05:23:35.250 241 12609.25 88.40 54610.57 88888.00 2015-08-29 05:23:35.375 241 12609.27 88.40 54610.57 88888.00 2015-08-29 05:23:35.500 241 12609.30 88.40 54610.55 88888.00 2015-08-29 05:23:35.625 241 12609.25 88.40 54610.55 88888.00 2015-08-29 05:23:35.750 241 12609.17 88.42 54610.57 88888.00 2015-08-29 05:23:35.875 241 12609.20 88.42 54610.55 88888.00 2015-08-29 05:23:36.000 241 12609.33 88.40 54610.55 88888.00 2015-08-29 05:23:36.125 241 12609.38 88.42 54610.55 88888.00 2015-08-29 05:23:36.250 241 12609.35 88.40 54610.55 88888.00 2015-08-29 05:23:36.375 241 12609.30 88.40 54610.55 88888.00 2015-08-29 05:23:36.500 241 12609.27 88.40 54610.55 88888.00 2015-08-29 05:23:36.625 241 12609.27 88.42 54610.55 88888.00 2015-08-29 05:23:36.750 241 12609.33 88.45 54610.55 88888.00 2015-08-29 05:23:36.875 241 12609.35 88.42 54610.53 88888.00 2015-08-29 05:23:37.000 241 12609.38 88.40 54610.50 88888.00 2015-08-29 05:23:37.125 241 12609.30 88.38 54610.55 88888.00 2015-08-29 05:23:37.250 241 12609.27 88.35 54610.55 88888.00 2015-08-29 05:23:37.375 241 12609.35 88.35 54610.53 88888.00 2015-08-29 05:23:37.500 241 12609.35 88.40 54610.50 88888.00 2015-08-29 05:23:37.625 241 12609.30 88.40 54610.47 88888.00 2015-08-29 05:23:37.750 241 12609.33 88.35 54610.50 88888.00 2015-08-29 05:23:37.875 241 12609.35 88.35 54610.50 88888.00 2015-08-29 05:23:38.000 241 12609.33 88.35 54610.45 88888.00 2015-08-29 05:23:38.125 241 12609.30 88.38 54610.47 88888.00 2015-08-29 05:23:38.250 241 12609.27 88.38 54610.47 88888.00 2015-08-29 05:23:38.375 241 12609.30 88.40 54610.50 88888.00 2015-08-29 05:23:38.500 241 12609.30 88.35 54610.47 88888.00 2015-08-29 05:23:38.625 241 12609.33 88.33 54610.50 88888.00 2015-08-29 05:23:38.750 241 12609.30 88.30 54610.47 88888.00 2015-08-29 05:23:38.875 241 12609.25 88.30 54610.50 88888.00 2015-08-29 05:23:39.000 241 12609.25 88.33 54610.47 88888.00 2015-08-29 05:23:39.125 241 12609.25 88.35 54610.47 88888.00 2015-08-29 05:23:39.250 241 12609.20 88.35 54610.50 88888.00 2015-08-29 05:23:39.375 241 12609.17 88.30 54610.50 88888.00 2015-08-29 05:23:39.500 241 12609.25 88.28 54610.47 88888.00 2015-08-29 05:23:39.625 241 12609.25 88.33 54610.47 88888.00 2015-08-29 05:23:39.750 241 12609.25 88.33 54610.45 88888.00 2015-08-29 05:23:39.875 241 12609.27 88.33 54610.47 88888.00 2015-08-29 05:23:40.000 241 12609.30 88.33 54610.47 88888.00 2015-08-29 05:23:40.125 241 12609.30 88.30 54610.47 88888.00 2015-08-29 05:23:40.250 241 12609.23 88.22 54610.47 88888.00 2015-08-29 05:23:40.375 241 12609.27 88.25 54610.47 88888.00 2015-08-29 05:23:40.500 241 12609.30 88.28 54610.43 88888.00 2015-08-29 05:23:40.625 241 12609.25 88.28 54610.43 88888.00 2015-08-29 05:23:40.750 241 12609.23 88.30 54610.47 88888.00 2015-08-29 05:23:40.875 241 12609.25 88.30 54610.47 88888.00 2015-08-29 05:23:41.000 241 12609.30 88.28 54610.45 88888.00 2015-08-29 05:23:41.125 241 12609.23 88.20 54610.45 88888.00 2015-08-29 05:23:41.250 241 12609.20 88.20 54610.45 88888.00 2015-08-29 05:23:41.375 241 12609.15 88.20 54610.43 88888.00 2015-08-29 05:23:41.500 241 12609.17 88.17 54610.43 88888.00 2015-08-29 05:23:41.625 241 12609.20 88.17 54610.45 88888.00 2015-08-29 05:23:41.750 241 12609.15 88.20 54610.45 88888.00 2015-08-29 05:23:41.875 241 12609.15 88.20 54610.43 88888.00 2015-08-29 05:23:42.000 241 12609.20 88.20 54610.43 88888.00 2015-08-29 05:23:42.125 241 12609.25 88.20 54610.43 88888.00 2015-08-29 05:23:42.250 241 12609.23 88.20 54610.43 88888.00 2015-08-29 05:23:42.375 241 12609.25 88.17 54610.43 88888.00 2015-08-29 05:23:42.500 241 12609.20 88.12 54610.43 88888.00 2015-08-29 05:23:42.625 241 12609.15 88.15 54610.43 88888.00 2015-08-29 05:23:42.750 241 12609.10 88.17 54610.40 88888.00 2015-08-29 05:23:42.875 241 12609.10 88.17 54610.43 88888.00 2015-08-29 05:23:43.000 241 12609.12 88.20 54610.43 88888.00 2015-08-29 05:23:43.125 241 12609.20 88.15 54610.40 88888.00 2015-08-29 05:23:43.250 241 12609.25 88.12 54610.43 88888.00 2015-08-29 05:23:43.375 241 12609.25 88.12 54610.43 88888.00 2015-08-29 05:23:43.500 241 12609.23 88.12 54610.45 88888.00 2015-08-29 05:23:43.625 241 12609.23 88.12 54610.43 88888.00 2015-08-29 05:23:43.750 241 12609.23 88.10 54610.40 88888.00 2015-08-29 05:23:43.875 241 12609.23 88.12 54610.40 88888.00 2015-08-29 05:23:44.000 241 12609.23 88.08 54610.40 88888.00 2015-08-29 05:23:44.125 241 12609.23 88.08 54610.40 88888.00 2015-08-29 05:23:44.250 241 12609.17 88.05 54610.40 88888.00 2015-08-29 05:23:44.375 241 12609.17 88.08 54610.40 88888.00 2015-08-29 05:23:44.500 241 12609.15 88.05 54610.38 88888.00 2015-08-29 05:23:44.625 241 12609.12 88.08 54610.38 88888.00 2015-08-29 05:23:44.750 241 12609.10 88.10 54610.40 88888.00 2015-08-29 05:23:44.875 241 12609.12 88.05 54610.40 88888.00 2015-08-29 05:23:45.000 241 12609.12 88.03 54610.40 88888.00 2015-08-29 05:23:45.125 241 12609.10 88.03 54610.40 88888.00 2015-08-29 05:23:45.250 241 12609.12 88.08 54610.38 88888.00 2015-08-29 05:23:45.375 241 12609.17 88.05 54610.40 88888.00 2015-08-29 05:23:45.500 241 12609.17 88.05 54610.40 88888.00 2015-08-29 05:23:45.625 241 12609.12 88.03 54610.43 88888.00 2015-08-29 05:23:45.750 241 12609.20 88.08 54610.40 88888.00 2015-08-29 05:23:45.875 241 12609.23 88.05 54610.35 88888.00 2015-08-29 05:23:46.000 241 12609.17 88.03 54610.35 88888.00 2015-08-29 05:23:46.125 241 12609.12 88.00 54610.38 88888.00 2015-08-29 05:23:46.250 241 12609.08 87.97 54610.38 88888.00 2015-08-29 05:23:46.375 241 12609.05 87.97 54610.38 88888.00 2015-08-29 05:23:46.500 241 12609.15 88.03 54610.40 88888.00 2015-08-29 05:23:46.625 241 12609.20 88.05 54610.40 88888.00 2015-08-29 05:23:46.750 241 12609.17 88.03 54610.38 88888.00 2015-08-29 05:23:46.875 241 12609.20 88.00 54610.38 88888.00 2015-08-29 05:23:47.000 241 12609.23 88.03 54610.38 88888.00 2015-08-29 05:23:47.125 241 12609.17 88.03 54610.38 88888.00 2015-08-29 05:23:47.250 241 12609.20 88.03 54610.38 88888.00 2015-08-29 05:23:47.375 241 12609.17 88.03 54610.38 88888.00 2015-08-29 05:23:47.500 241 12609.15 88.03 54610.38 88888.00 2015-08-29 05:23:47.625 241 12609.17 88.03 54610.35 88888.00 2015-08-29 05:23:47.750 241 12609.10 88.03 54610.35 88888.00 2015-08-29 05:23:47.875 241 12609.12 88.03 54610.35 88888.00 2015-08-29 05:23:48.000 241 12609.12 88.05 54610.35 88888.00 2015-08-29 05:23:48.125 241 12609.15 88.03 54610.35 88888.00 2015-08-29 05:23:48.250 241 12609.25 88.03 54610.32 88888.00 2015-08-29 05:23:48.375 241 12609.25 88.05 54610.32 88888.00 2015-08-29 05:23:48.500 241 12609.23 88.05 54610.32 88888.00 2015-08-29 05:23:48.625 241 12609.20 88.05 54610.32 88888.00 2015-08-29 05:23:48.750 241 12609.20 88.05 54610.32 88888.00 2015-08-29 05:23:48.875 241 12609.15 88.05 54610.35 88888.00 2015-08-29 05:23:49.000 241 12609.15 88.03 54610.32 88888.00 2015-08-29 05:23:49.125 241 12609.23 88.05 54610.35 88888.00 2015-08-29 05:23:49.250 241 12609.25 88.03 54610.32 88888.00 2015-08-29 05:23:49.375 241 12609.20 88.08 54610.32 88888.00 2015-08-29 05:23:49.500 241 12609.20 88.08 54610.30 88888.00 2015-08-29 05:23:49.625 241 12609.12 88.10 54610.30 88888.00 2015-08-29 05:23:49.750 241 12609.12 88.08 54610.32 88888.00 2015-08-29 05:23:49.875 241 12609.10 88.08 54610.30 88888.00 2015-08-29 05:23:50.000 241 12609.10 88.10 54610.28 88888.00 2015-08-29 05:23:50.125 241 12609.10 88.12 54610.28 88888.00 2015-08-29 05:23:50.250 241 12609.12 88.10 54610.28 88888.00 2015-08-29 05:23:50.375 241 12609.17 88.10 54610.25 88888.00 2015-08-29 05:23:50.500 241 12609.17 88.15 54610.25 88888.00 2015-08-29 05:23:50.625 241 12609.20 88.15 54610.25 88888.00 2015-08-29 05:23:50.750 241 12609.17 88.12 54610.22 88888.00 2015-08-29 05:23:50.875 241 12609.20 88.10 54610.22 88888.00 2015-08-29 05:23:51.000 241 12609.15 88.10 54610.22 88888.00 2015-08-29 05:23:51.125 241 12609.10 88.12 54610.25 88888.00 2015-08-29 05:23:51.250 241 12609.15 88.10 54610.22 88888.00 2015-08-29 05:23:51.375 241 12609.17 88.12 54610.22 88888.00 2015-08-29 05:23:51.500 241 12609.20 88.15 54610.22 88888.00 2015-08-29 05:23:51.625 241 12609.17 88.15 54610.18 88888.00 2015-08-29 05:23:51.750 241 12609.17 88.12 54610.18 88888.00 2015-08-29 05:23:51.875 241 12609.17 88.10 54610.18 88888.00 2015-08-29 05:23:52.000 241 12609.10 88.12 54610.18 88888.00 2015-08-29 05:23:52.125 241 12609.08 88.15 54610.20 88888.00 2015-08-29 05:23:52.250 241 12609.17 88.17 54610.20 88888.00 2015-08-29 05:23:52.375 241 12609.25 88.17 54610.20 88888.00 2015-08-29 05:23:52.500 241 12609.25 88.17 54610.18 88888.00 2015-08-29 05:23:52.625 241 12609.23 88.17 54610.18 88888.00 2015-08-29 05:23:52.750 241 12609.17 88.17 54610.15 88888.00 2015-08-29 05:23:52.875 241 12609.17 88.17 54610.15 88888.00 2015-08-29 05:23:53.000 241 12609.15 88.17 54610.15 88888.00 2015-08-29 05:23:53.125 241 12609.15 88.22 54610.18 88888.00 2015-08-29 05:23:53.250 241 12609.15 88.25 54610.20 88888.00 2015-08-29 05:23:53.375 241 12609.17 88.25 54610.18 88888.00 2015-08-29 05:23:53.500 241 12609.20 88.22 54610.12 88888.00 2015-08-29 05:23:53.625 241 12609.23 88.22 54610.15 88888.00 2015-08-29 05:23:53.750 241 12609.25 88.25 54610.15 88888.00 2015-08-29 05:23:53.875 241 12609.25 88.25 54610.12 88888.00 2015-08-29 05:23:54.000 241 12609.23 88.22 54610.10 88888.00 2015-08-29 05:23:54.125 241 12609.23 88.20 54610.12 88888.00 2015-08-29 05:23:54.250 241 12609.25 88.22 54610.15 88888.00 2015-08-29 05:23:54.375 241 12609.25 88.22 54610.15 88888.00 2015-08-29 05:23:54.500 241 12609.20 88.25 54610.12 88888.00 2015-08-29 05:23:54.625 241 12609.12 88.25 54610.12 88888.00 2015-08-29 05:23:54.750 241 12609.23 88.28 54610.12 88888.00 2015-08-29 05:23:54.875 241 12609.25 88.28 54610.12 88888.00 2015-08-29 05:23:55.000 241 12609.23 88.28 54610.12 88888.00 2015-08-29 05:23:55.125 241 12609.20 88.30 54610.12 88888.00 2015-08-29 05:23:55.250 241 12609.12 88.30 54610.12 88888.00 2015-08-29 05:23:55.375 241 12609.12 88.30 54610.10 88888.00 2015-08-29 05:23:55.500 241 12609.17 88.30 54610.10 88888.00 2015-08-29 05:23:55.625 241 12609.20 88.33 54610.07 88888.00 2015-08-29 05:23:55.750 241 12609.23 88.35 54610.07 88888.00 2015-08-29 05:23:55.875 241 12609.27 88.35 54610.07 88888.00 2015-08-29 05:23:56.000 241 12609.35 88.35 54610.07 88888.00 2015-08-29 05:23:56.125 241 12609.33 88.33 54610.05 88888.00 2015-08-29 05:23:56.250 241 12609.27 88.30 54610.05 88888.00 2015-08-29 05:23:56.375 241 12609.20 88.35 54610.05 88888.00 2015-08-29 05:23:56.500 241 12609.17 88.38 54610.03 88888.00 2015-08-29 05:23:56.625 241 12609.23 88.35 54610.03 88888.00 2015-08-29 05:23:56.750 241 12609.23 88.35 54609.97 88888.00 2015-08-29 05:23:56.875 241 12609.23 88.35 54610.00 88888.00 2015-08-29 05:23:57.000 241 12609.20 88.38 54610.00 88888.00 2015-08-29 05:23:57.125 241 12609.20 88.38 54610.03 88888.00 2015-08-29 05:23:57.250 241 12609.17 88.38 54610.03 88888.00 2015-08-29 05:23:57.375 241 12609.25 88.38 54610.00 88888.00 2015-08-29 05:23:57.500 241 12609.27 88.35 54609.97 88888.00 2015-08-29 05:23:57.625 241 12609.27 88.33 54609.97 88888.00 2015-08-29 05:23:57.750 241 12609.20 88.33 54610.00 88888.00 2015-08-29 05:23:57.875 241 12609.25 88.38 54610.00 88888.00 2015-08-29 05:23:58.000 241 12609.35 88.40 54610.00 88888.00 2015-08-29 05:23:58.125 241 12609.33 88.40 54610.03 88888.00 2015-08-29 05:23:58.250 241 12609.33 88.35 54610.00 88888.00 2015-08-29 05:23:58.375 241 12609.38 88.38 54610.00 88888.00 2015-08-29 05:23:58.500 241 12609.35 88.38 54609.97 88888.00 2015-08-29 05:23:58.625 241 12609.33 88.35 54609.95 88888.00 2015-08-29 05:23:58.750 241 12609.30 88.35 54609.97 88888.00 2015-08-29 05:23:58.875 241 12609.25 88.40 54609.97 88888.00 2015-08-29 05:23:59.000 241 12609.25 88.40 54609.95 88888.00 2015-08-29 05:23:59.125 241 12609.27 88.42 54609.93 88888.00 2015-08-29 05:23:59.250 241 12609.27 88.40 54609.95 88888.00 2015-08-29 05:23:59.375 241 12609.25 88.38 54609.95 88888.00 2015-08-29 05:23:59.500 241 12609.27 88.38 54609.95 88888.00 2015-08-29 05:23:59.625 241 12609.27 88.40 54609.95 88888.00 2015-08-29 05:23:59.750 241 12609.23 88.40 54609.95 88888.00 2015-08-29 05:23:59.875 241 12609.23 88.38 54609.93 88888.00 2015-08-29 05:24:00.000 241 12609.27 88.35 54609.93 88888.00 2015-08-29 05:24:00.125 241 12609.25 88.38 54609.93 88888.00 2015-08-29 05:24:00.250 241 12609.20 88.40 54609.93 88888.00 2015-08-29 05:24:00.375 241 12609.15 88.40 54609.93 88888.00 2015-08-29 05:24:00.500 241 12609.17 88.40 54609.93 88888.00 2015-08-29 05:24:00.625 241 12609.17 88.40 54609.90 88888.00 2015-08-29 05:24:00.750 241 12609.20 88.40 54609.90 88888.00 2015-08-29 05:24:00.875 241 12609.23 88.40 54609.93 88888.00 2015-08-29 05:24:01.000 241 12609.20 88.38 54609.90 88888.00 2015-08-29 05:24:01.125 241 12609.20 88.40 54609.90 88888.00 2015-08-29 05:24:01.250 241 12609.23 88.40 54609.90 88888.00 2015-08-29 05:24:01.375 241 12609.20 88.40 54609.90 88888.00 2015-08-29 05:24:01.500 241 12609.23 88.38 54609.88 88888.00 2015-08-29 05:24:01.625 241 12609.25 88.38 54609.88 88888.00 2015-08-29 05:24:01.750 241 12609.27 88.40 54609.85 88888.00 2015-08-29 05:24:01.875 241 12609.20 88.42 54609.88 88888.00 2015-08-29 05:24:02.000 241 12609.17 88.40 54609.88 88888.00 2015-08-29 05:24:02.125 241 12609.23 88.40 54609.85 88888.00 2015-08-29 05:24:02.250 241 12609.25 88.38 54609.85 88888.00 2015-08-29 05:24:02.375 241 12609.25 88.35 54609.88 88888.00 2015-08-29 05:24:02.500 241 12609.33 88.38 54609.85 88888.00 2015-08-29 05:24:02.625 241 12609.38 88.38 54609.85 88888.00 2015-08-29 05:24:02.750 241 12609.40 88.42 54609.85 88888.00 2015-08-29 05:24:02.875 241 12609.40 88.42 54609.88 88888.00 2015-08-29 05:24:03.000 241 12609.38 88.42 54609.82 88888.00 2015-08-29 05:24:03.125 241 12609.33 88.38 54609.88 88888.00 2015-08-29 05:24:03.250 241 12609.35 88.38 54609.85 88888.00 2015-08-29 05:24:03.375 241 12609.38 88.35 54609.85 88888.00 2015-08-29 05:24:03.500 241 12609.33 88.35 54609.80 88888.00 2015-08-29 05:24:03.625 241 12609.35 88.35 54609.80 88888.00 2015-08-29 05:24:03.750 241 12609.35 88.40 54609.82 88888.00 2015-08-29 05:24:03.875 241 12609.35 88.38 54609.80 88888.00 2015-08-29 05:24:04.000 241 12609.33 88.38 54609.78 88888.00 2015-08-29 05:24:04.125 241 12609.30 88.35 54609.82 88888.00 2015-08-29 05:24:04.250 241 12609.27 88.35 54609.80 88888.00 2015-08-29 05:24:04.375 241 12609.27 88.35 54609.80 88888.00 2015-08-29 05:24:04.500 241 12609.33 88.35 54609.80 88888.00 2015-08-29 05:24:04.625 241 12609.27 88.35 54609.82 88888.00 2015-08-29 05:24:04.750 241 12609.27 88.38 54609.80 88888.00 2015-08-29 05:24:04.875 241 12609.30 88.38 54609.78 88888.00 2015-08-29 05:24:05.000 241 12609.33 88.38 54609.75 88888.00 2015-08-29 05:24:05.125 241 12609.33 88.38 54609.78 88888.00 2015-08-29 05:24:05.250 241 12609.27 88.35 54609.78 88888.00 2015-08-29 05:24:05.375 241 12609.30 88.38 54609.78 88888.00 2015-08-29 05:24:05.500 241 12609.35 88.38 54609.78 88888.00 2015-08-29 05:24:05.625 241 12609.33 88.35 54609.75 88888.00 2015-08-29 05:24:05.750 241 12609.27 88.35 54609.75 88888.00 2015-08-29 05:24:05.875 241 12609.25 88.35 54609.78 88888.00 2015-08-29 05:24:06.000 241 12609.23 88.33 54609.78 88888.00 2015-08-29 05:24:06.125 241 12609.20 88.33 54609.78 88888.00 2015-08-29 05:24:06.250 241 12609.20 88.33 54609.75 88888.00 2015-08-29 05:24:06.375 241 12609.27 88.38 54609.75 88888.00 2015-08-29 05:24:06.500 241 12609.33 88.38 54609.75 88888.00 2015-08-29 05:24:06.625 241 12609.35 88.38 54609.75 88888.00 2015-08-29 05:24:06.750 241 12609.38 88.38 54609.75 88888.00 2015-08-29 05:24:06.875 241 12609.38 88.40 54609.72 88888.00 2015-08-29 05:24:07.000 241 12609.33 88.38 54609.72 88888.00 2015-08-29 05:24:07.125 241 12609.27 88.38 54609.72 88888.00 2015-08-29 05:24:07.250 241 12609.23 88.35 54609.70 88888.00 2015-08-29 05:24:07.375 241 12609.33 88.38 54609.70 88888.00 2015-08-29 05:24:07.500 241 12609.33 88.40 54609.70 88888.00 2015-08-29 05:24:07.625 241 12609.33 88.42 54609.72 88888.00 2015-08-29 05:24:07.750 241 12609.33 88.42 54609.72 88888.00 2015-08-29 05:24:07.875 241 12609.35 88.38 54609.70 88888.00 2015-08-29 05:24:08.000 241 12609.38 88.40 54609.70 88888.00 2015-08-29 05:24:08.125 241 12609.35 88.40 54609.72 88888.00 2015-08-29 05:24:08.250 241 12609.27 88.40 54609.72 88888.00 2015-08-29 05:24:08.375 241 12609.25 88.40 54609.68 88888.00 2015-08-29 05:24:08.500 241 12609.25 88.40 54609.68 88888.00 2015-08-29 05:24:08.625 241 12609.27 88.42 54609.68 88888.00 2015-08-29 05:24:08.750 241 12609.35 88.42 54609.70 88888.00 2015-08-29 05:24:08.875 241 12609.40 88.40 54609.68 88888.00 2015-08-29 05:24:09.000 241 12609.40 88.40 54609.65 88888.00 2015-08-29 05:24:09.125 241 12609.35 88.42 54609.65 88888.00 2015-08-29 05:24:09.250 241 12609.38 88.42 54609.65 88888.00 2015-08-29 05:24:09.375 241 12609.40 88.42 54609.65 88888.00 2015-08-29 05:24:09.500 241 12609.38 88.42 54609.65 88888.00 2015-08-29 05:24:09.625 241 12609.40 88.42 54609.68 88888.00 2015-08-29 05:24:09.750 241 12609.38 88.42 54609.65 88888.00 2015-08-29 05:24:09.875 241 12609.35 88.42 54609.65 88888.00 2015-08-29 05:24:10.000 241 12609.33 88.42 54609.65 88888.00 2015-08-29 05:24:10.125 241 12609.27 88.45 54609.65 88888.00 2015-08-29 05:24:10.250 241 12609.23 88.38 54609.65 88888.00 2015-08-29 05:24:10.375 241 12609.20 88.38 54609.65 88888.00 2015-08-29 05:24:10.500 241 12609.23 88.40 54609.62 88888.00 2015-08-29 05:24:10.625 241 12609.25 88.42 54609.62 88888.00 2015-08-29 05:24:10.750 241 12609.30 88.45 54609.62 88888.00 2015-08-29 05:24:10.875 241 12609.30 88.45 54609.62 88888.00 2015-08-29 05:24:11.000 241 12609.33 88.45 54609.62 88888.00 2015-08-29 05:24:11.125 241 12609.40 88.47 54609.62 88888.00 2015-08-29 05:24:11.250 241 12609.42 88.45 54609.62 88888.00 2015-08-29 05:24:11.375 241 12609.40 88.47 54609.57 88888.00 2015-08-29 05:24:11.500 241 12609.35 88.45 54609.57 88888.00 2015-08-29 05:24:11.625 241 12609.33 88.45 54609.55 88888.00 2015-08-29 05:24:11.750 241 12609.38 88.45 54609.57 88888.00 2015-08-29 05:24:11.875 241 12609.40 88.47 54609.55 88888.00 2015-08-29 05:24:12.000 241 12609.38 88.47 54609.55 88888.00 2015-08-29 05:24:12.125 241 12609.38 88.50 54609.57 88888.00 2015-08-29 05:24:12.250 241 12609.40 88.45 54609.55 88888.00 2015-08-29 05:24:12.375 241 12609.48 88.47 54609.55 88888.00 2015-08-29 05:24:12.500 241 12609.48 88.42 54609.55 88888.00 2015-08-29 05:24:12.625 241 12609.48 88.42 54609.57 88888.00 2015-08-29 05:24:12.750 241 12609.45 88.45 54609.55 88888.00 2015-08-29 05:24:12.875 241 12609.48 88.47 54609.55 88888.00 2015-08-29 05:24:13.000 241 12609.52 88.45 54609.53 88888.00 2015-08-29 05:24:13.125 241 12609.50 88.47 54609.50 88888.00 2015-08-29 05:24:13.250 241 12609.50 88.45 54609.53 88888.00 2015-08-29 05:24:13.375 241 12609.42 88.45 54609.53 88888.00 2015-08-29 05:24:13.500 241 12609.48 88.45 54609.53 88888.00 2015-08-29 05:24:13.625 241 12609.52 88.45 54609.53 88888.00 2015-08-29 05:24:13.750 241 12609.50 88.45 54609.50 88888.00 2015-08-29 05:24:13.875 241 12609.50 88.45 54609.50 88888.00 2015-08-29 05:24:14.000 241 12609.50 88.45 54609.50 88888.00 2015-08-29 05:24:14.125 241 12609.45 88.45 54609.50 88888.00 2015-08-29 05:24:14.250 241 12609.40 88.45 54609.50 88888.00 2015-08-29 05:24:14.375 241 12609.42 88.45 54609.50 88888.00 2015-08-29 05:24:14.500 241 12609.45 88.42 54609.50 88888.00 2015-08-29 05:24:14.625 241 12609.48 88.40 54609.50 88888.00 2015-08-29 05:24:14.750 241 12609.52 88.45 54609.50 88888.00 2015-08-29 05:24:14.875 241 12609.55 88.47 54609.53 88888.00 2015-08-29 05:24:15.000 241 12609.55 88.45 54609.47 88888.00 2015-08-29 05:24:15.125 241 12609.55 88.42 54609.47 88888.00 2015-08-29 05:24:15.250 241 12609.60 88.45 54609.47 88888.00 2015-08-29 05:24:15.375 241 12609.62 88.47 54609.47 88888.00 2015-08-29 05:24:15.500 241 12609.50 88.45 54609.43 88888.00 2015-08-29 05:24:15.625 241 12609.48 88.42 54609.45 88888.00 2015-08-29 05:24:15.750 241 12609.50 88.40 54609.45 88888.00 2015-08-29 05:24:15.875 241 12609.52 88.45 54609.43 88888.00 2015-08-29 05:24:16.000 241 12609.48 88.45 54609.43 88888.00 2015-08-29 05:24:16.125 241 12609.40 88.42 54609.45 88888.00 2015-08-29 05:24:16.250 241 12609.40 88.42 54609.40 88888.00 2015-08-29 05:24:16.375 241 12609.50 88.47 54609.43 88888.00 2015-08-29 05:24:16.500 241 12609.58 88.50 54609.43 88888.00 2015-08-29 05:24:16.625 241 12609.58 88.47 54609.40 88888.00 2015-08-29 05:24:16.750 241 12609.58 88.50 54609.40 88888.00 2015-08-29 05:24:16.875 241 12609.55 88.47 54609.40 88888.00 2015-08-29 05:24:17.000 241 12609.48 88.42 54609.38 88888.00 2015-08-29 05:24:17.125 241 12609.45 88.42 54609.38 88888.00 2015-08-29 05:24:17.250 241 12609.42 88.42 54609.40 88888.00 2015-08-29 05:24:17.375 241 12609.42 88.42 54609.40 88888.00 2015-08-29 05:24:17.500 241 12609.45 88.45 54609.40 88888.00 2015-08-29 05:24:17.625 241 12609.48 88.42 54609.40 88888.00 2015-08-29 05:24:17.750 241 12609.50 88.42 54609.38 88888.00 2015-08-29 05:24:17.875 241 12609.50 88.40 54609.38 88888.00 2015-08-29 05:24:18.000 241 12609.52 88.45 54609.35 88888.00 2015-08-29 05:24:18.125 241 12609.52 88.45 54609.38 88888.00 2015-08-29 05:24:18.250 241 12609.45 88.40 54609.38 88888.00 2015-08-29 05:24:18.375 241 12609.50 88.42 54609.38 88888.00 2015-08-29 05:24:18.500 241 12609.48 88.42 54609.35 88888.00 2015-08-29 05:24:18.625 241 12609.52 88.45 54609.32 88888.00 2015-08-29 05:24:18.750 241 12609.55 88.50 54609.32 88888.00 2015-08-29 05:24:18.875 241 12609.52 88.47 54609.35 88888.00 2015-08-29 05:24:19.000 241 12609.52 88.45 54609.35 88888.00 2015-08-29 05:24:19.125 241 12609.55 88.45 54609.35 88888.00 2015-08-29 05:24:19.250 241 12609.55 88.47 54609.38 88888.00 2015-08-29 05:24:19.375 241 12609.58 88.50 54609.38 88888.00 2015-08-29 05:24:19.500 241 12609.50 88.53 54609.35 88888.00 2015-08-29 05:24:19.625 241 12609.48 88.53 54609.38 88888.00 2015-08-29 05:24:19.750 241 12609.52 88.50 54609.35 88888.00 2015-08-29 05:24:19.875 241 12609.58 88.47 54609.32 88888.00 2015-08-29 05:24:20.000 241 12609.52 88.45 54609.32 88888.00 2015-08-29 05:24:20.125 241 12609.50 88.47 54609.35 88888.00 2015-08-29 05:24:20.250 241 12609.52 88.50 54609.35 88888.00 2015-08-29 05:24:20.375 241 12609.50 88.47 54609.32 88888.00 2015-08-29 05:24:20.500 241 12609.52 88.47 54609.32 88888.00 2015-08-29 05:24:20.625 241 12609.50 88.47 54609.32 88888.00 2015-08-29 05:24:20.750 241 12609.48 88.50 54609.32 88888.00 2015-08-29 05:24:20.875 241 12609.48 88.47 54609.32 88888.00 2015-08-29 05:24:21.000 241 12609.52 88.47 54609.28 88888.00 2015-08-29 05:24:21.125 241 12609.58 88.50 54609.30 88888.00 2015-08-29 05:24:21.250 241 12609.55 88.47 54609.32 88888.00 2015-08-29 05:24:21.375 241 12609.55 88.47 54609.30 88888.00 2015-08-29 05:24:21.500 241 12609.52 88.50 54609.28 88888.00 2015-08-29 05:24:21.625 241 12609.48 88.50 54609.28 88888.00 2015-08-29 05:24:21.750 241 12609.45 88.53 54609.30 88888.00 2015-08-29 05:24:21.875 241 12609.48 88.50 54609.28 88888.00 2015-08-29 05:24:22.000 241 12609.55 88.47 54609.28 88888.00 2015-08-29 05:24:22.125 241 12609.58 88.50 54609.30 88888.00 2015-08-29 05:24:22.250 241 12609.52 88.47 54609.30 88888.00 2015-08-29 05:24:22.375 241 12609.58 88.50 54609.25 88888.00 2015-08-29 05:24:22.500 241 12609.60 88.53 54609.25 88888.00 2015-08-29 05:24:22.625 241 12609.60 88.50 54609.25 88888.00 2015-08-29 05:24:22.750 241 12609.58 88.50 54609.28 88888.00 2015-08-29 05:24:22.875 241 12609.52 88.53 54609.25 88888.00 2015-08-29 05:24:23.000 241 12609.50 88.53 54609.22 88888.00 2015-08-29 05:24:23.125 241 12609.45 88.47 54609.22 88888.00 2015-08-29 05:24:23.250 241 12609.48 88.50 54609.22 88888.00 2015-08-29 05:24:23.375 241 12609.58 88.53 54609.22 88888.00 2015-08-29 05:24:23.500 241 12609.55 88.55 54609.22 88888.00 2015-08-29 05:24:23.625 241 12609.48 88.50 54609.22 88888.00 2015-08-29 05:24:23.750 241 12609.40 88.50 54609.22 88888.00 2015-08-29 05:24:23.875 241 12609.40 88.53 54609.20 88888.00 2015-08-29 05:24:24.000 241 12609.45 88.55 54609.22 88888.00 2015-08-29 05:24:24.125 241 12609.50 88.53 54609.18 88888.00 2015-08-29 05:24:24.250 241 12609.45 88.53 54609.20 88888.00 2015-08-29 05:24:24.375 241 12609.35 88.53 54609.20 88888.00 2015-08-29 05:24:24.500 241 12609.35 88.53 54609.18 88888.00 2015-08-29 05:24:24.625 241 12609.42 88.55 54609.18 88888.00 2015-08-29 05:24:24.750 241 12609.48 88.55 54609.20 88888.00 2015-08-29 05:24:24.875 241 12609.50 88.55 54609.18 88888.00 2015-08-29 05:24:25.000 241 12609.55 88.58 54609.15 88888.00 2015-08-29 05:24:25.125 241 12609.52 88.58 54609.18 88888.00 2015-08-29 05:24:25.250 241 12609.50 88.58 54609.18 88888.00 2015-08-29 05:24:25.375 241 12609.50 88.58 54609.18 88888.00 2015-08-29 05:24:25.500 241 12609.52 88.60 54609.18 88888.00 2015-08-29 05:24:25.625 241 12609.58 88.58 54609.18 88888.00 2015-08-29 05:24:25.750 241 12609.60 88.58 54609.15 88888.00 2015-08-29 05:24:25.875 241 12609.58 88.58 54609.12 88888.00 2015-08-29 05:24:26.000 241 12609.55 88.60 54609.12 88888.00 2015-08-29 05:24:26.125 241 12609.52 88.60 54609.12 88888.00 2015-08-29 05:24:26.250 241 12609.58 88.60 54609.10 88888.00 2015-08-29 05:24:26.375 241 12609.62 88.58 54609.07 88888.00 2015-08-29 05:24:26.500 241 12609.58 88.58 54609.10 88888.00 2015-08-29 05:24:26.625 241 12609.52 88.60 54609.12 88888.00 2015-08-29 05:24:26.750 241 12609.52 88.62 54609.12 88888.00 2015-08-29 05:24:26.875 241 12609.52 88.58 54609.12 88888.00 2015-08-29 05:24:27.000 241 12609.52 88.58 54609.12 88888.00 2015-08-29 05:24:27.125 241 12609.58 88.62 54609.15 88888.00 2015-08-29 05:24:27.250 241 12609.55 88.60 54609.12 88888.00 2015-08-29 05:24:27.375 241 12609.58 88.60 54609.10 88888.00 2015-08-29 05:24:27.500 241 12609.52 88.60 54609.07 88888.00 2015-08-29 05:24:27.625 241 12609.52 88.62 54609.07 88888.00 2015-08-29 05:24:27.750 241 12609.55 88.60 54609.10 88888.00 2015-08-29 05:24:27.875 241 12609.55 88.60 54609.07 88888.00 2015-08-29 05:24:28.000 241 12609.58 88.60 54609.07 88888.00 2015-08-29 05:24:28.125 241 12609.55 88.58 54609.07 88888.00 2015-08-29 05:24:28.250 241 12609.48 88.60 54609.12 88888.00 2015-08-29 05:24:28.375 241 12609.52 88.60 54609.07 88888.00 2015-08-29 05:24:28.500 241 12609.58 88.60 54609.05 88888.00 2015-08-29 05:24:28.625 241 12609.58 88.65 54609.07 88888.00 2015-08-29 05:24:28.750 241 12609.55 88.65 54609.05 88888.00 2015-08-29 05:24:28.875 241 12609.58 88.65 54609.07 88888.00 2015-08-29 05:24:29.000 241 12609.60 88.62 54609.05 88888.00 2015-08-29 05:24:29.125 241 12609.55 88.60 54609.05 88888.00 2015-08-29 05:24:29.250 241 12609.48 88.58 54609.03 88888.00 2015-08-29 05:24:29.375 241 12609.50 88.58 54609.03 88888.00 2015-08-29 05:24:29.500 241 12609.58 88.65 54609.00 88888.00 2015-08-29 05:24:29.625 241 12609.60 88.65 54608.97 88888.00 2015-08-29 05:24:29.750 241 12609.62 88.62 54609.00 88888.00 2015-08-29 05:24:29.875 241 12609.67 88.62 54609.03 88888.00 2015-08-29 05:24:30.000 241 12609.67 88.62 54609.00 88888.00 2015-08-29 05:24:30.125 241 12609.60 88.60 54609.00 88888.00 2015-08-29 05:24:30.250 241 12609.52 88.58 54609.03 88888.00 2015-08-29 05:24:30.375 241 12609.58 88.58 54609.00 88888.00 2015-08-29 05:24:30.500 241 12609.60 88.58 54608.97 88888.00 2015-08-29 05:24:30.625 241 12609.60 88.58 54608.95 88888.00 2015-08-29 05:24:30.750 241 12609.55 88.60 54608.97 88888.00 2015-08-29 05:24:30.875 241 12609.55 88.55 54608.97 88888.00 2015-08-29 05:24:31.000 241 12609.52 88.60 54608.97 88888.00 2015-08-29 05:24:31.125 241 12609.55 88.60 54608.97 88888.00 2015-08-29 05:24:31.250 241 12609.60 88.55 54608.95 88888.00 2015-08-29 05:24:31.375 241 12609.70 88.60 54609.00 88888.00 2015-08-29 05:24:31.500 241 12609.67 88.60 54608.97 88888.00 2015-08-29 05:24:31.625 241 12609.65 88.62 54609.00 88888.00 2015-08-29 05:24:31.750 241 12609.73 88.60 54608.97 88888.00 2015-08-29 05:24:31.875 241 12609.70 88.58 54608.97 88888.00 2015-08-29 05:24:32.000 241 12609.70 88.58 54608.95 88888.00 2015-08-29 05:24:32.125 241 12609.70 88.58 54608.95 88888.00 2015-08-29 05:24:32.250 241 12609.62 88.53 54608.95 88888.00 2015-08-29 05:24:32.375 241 12609.60 88.55 54608.93 88888.00 2015-08-29 05:24:32.500 241 12609.62 88.55 54608.95 88888.00 2015-08-29 05:24:32.625 241 12609.62 88.55 54608.95 88888.00 2015-08-29 05:24:32.750 241 12609.60 88.53 54608.95 88888.00 2015-08-29 05:24:32.875 241 12609.58 88.55 54608.93 88888.00 2015-08-29 05:24:33.000 241 12609.60 88.55 54608.93 88888.00 2015-08-29 05:24:33.125 241 12609.62 88.53 54608.90 88888.00 2015-08-29 05:24:33.250 241 12609.65 88.55 54608.93 88888.00 2015-08-29 05:24:33.375 241 12609.65 88.53 54608.93 88888.00 2015-08-29 05:24:33.500 241 12609.67 88.53 54608.90 88888.00 2015-08-29 05:24:33.625 241 12609.65 88.53 54608.90 88888.00 2015-08-29 05:24:33.750 241 12609.62 88.50 54608.93 88888.00 2015-08-29 05:24:33.875 241 12609.58 88.53 54608.90 88888.00 2015-08-29 05:24:34.000 241 12609.50 88.53 54608.93 88888.00 2015-08-29 05:24:34.125 241 12609.48 88.53 54608.93 88888.00 2015-08-29 05:24:34.250 241 12609.50 88.55 54608.90 88888.00 2015-08-29 05:24:34.375 241 12609.52 88.55 54608.90 88888.00 2015-08-29 05:24:34.500 241 12609.55 88.53 54608.88 88888.00 2015-08-29 05:24:34.625 241 12609.58 88.50 54608.85 88888.00 2015-08-29 05:24:34.750 241 12609.55 88.47 54608.85 88888.00 2015-08-29 05:24:34.875 241 12609.55 88.50 54608.88 88888.00 2015-08-29 05:24:35.000 241 12609.58 88.50 54608.85 88888.00 2015-08-29 05:24:35.125 241 12609.62 88.50 54608.88 88888.00 2015-08-29 05:24:35.250 241 12609.67 88.50 54608.85 88888.00 2015-08-29 05:24:35.375 241 12609.60 88.50 54608.85 88888.00 2015-08-29 05:24:35.500 241 12609.55 88.47 54608.85 88888.00 2015-08-29 05:24:35.625 241 12609.58 88.47 54608.88 88888.00 2015-08-29 05:24:35.750 241 12609.58 88.45 54608.88 88888.00 2015-08-29 05:24:35.875 241 12609.52 88.45 54608.88 88888.00 2015-08-29 05:24:36.000 241 12609.48 88.45 54608.82 88888.00 2015-08-29 05:24:36.125 241 12609.48 88.45 54608.82 88888.00 2015-08-29 05:24:36.250 241 12609.52 88.47 54608.88 88888.00 2015-08-29 05:24:36.375 241 12609.55 88.50 54608.85 88888.00 2015-08-29 05:24:36.500 241 12609.55 88.47 54608.85 88888.00 2015-08-29 05:24:36.625 241 12609.55 88.45 54608.85 88888.00 2015-08-29 05:24:36.750 241 12609.52 88.42 54608.82 88888.00 2015-08-29 05:24:36.875 241 12609.52 88.45 54608.80 88888.00 2015-08-29 05:24:37.000 241 12609.60 88.45 54608.80 88888.00 2015-08-29 05:24:37.125 241 12609.60 88.45 54608.80 88888.00 2015-08-29 05:24:37.250 241 12609.55 88.50 54608.82 88888.00 2015-08-29 05:24:37.375 241 12609.55 88.45 54608.80 88888.00 2015-08-29 05:24:37.500 241 12609.50 88.42 54608.78 88888.00 2015-08-29 05:24:37.625 241 12609.50 88.45 54608.80 88888.00 2015-08-29 05:24:37.750 241 12609.55 88.45 54608.82 88888.00 2015-08-29 05:24:37.875 241 12609.60 88.47 54608.85 88888.00 2015-08-29 05:24:38.000 241 12609.60 88.45 54608.80 88888.00 2015-08-29 05:24:38.125 241 12609.50 88.38 54608.78 88888.00 2015-08-29 05:24:38.250 241 12609.45 88.40 54608.82 88888.00 2015-08-29 05:24:38.375 241 12609.42 88.42 54608.80 88888.00 2015-08-29 05:24:38.500 241 12609.40 88.42 54608.80 88888.00 2015-08-29 05:24:38.625 241 12609.48 88.42 54608.80 88888.00 2015-08-29 05:24:38.750 241 12609.58 88.40 54608.78 88888.00 2015-08-29 05:24:38.875 241 12609.55 88.35 54608.78 88888.00 2015-08-29 05:24:39.000 241 12609.45 88.38 54608.80 88888.00 2015-08-29 05:24:39.125 241 12609.40 88.38 54608.80 88888.00 2015-08-29 05:24:39.250 241 12609.50 88.38 54608.78 88888.00 2015-08-29 05:24:39.375 241 12609.55 88.38 54608.75 88888.00 2015-08-29 05:24:39.500 241 12609.62 88.38 54608.78 88888.00 2015-08-29 05:24:39.625 241 12609.60 88.40 54608.78 88888.00 2015-08-29 05:24:39.750 241 12609.60 88.40 54608.78 88888.00 2015-08-29 05:24:39.875 241 12609.62 88.35 54608.78 88888.00 2015-08-29 05:24:40.000 241 12609.58 88.33 54608.75 88888.00 2015-08-29 05:24:40.125 241 12609.58 88.35 54608.78 88888.00 2015-08-29 05:24:40.250 241 12609.55 88.35 54608.78 88888.00 2015-08-29 05:24:40.375 241 12609.55 88.38 54608.75 88888.00 2015-08-29 05:24:40.500 241 12609.50 88.35 54608.78 88888.00 2015-08-29 05:24:40.625 241 12609.55 88.33 54608.78 88888.00 2015-08-29 05:24:40.750 241 12609.55 88.33 54608.75 88888.00 2015-08-29 05:24:40.875 241 12609.50 88.35 54608.75 88888.00 2015-08-29 05:24:41.000 241 12609.50 88.35 54608.75 88888.00 2015-08-29 05:24:41.125 241 12609.52 88.33 54608.75 88888.00 2015-08-29 05:24:41.250 241 12609.50 88.28 54608.75 88888.00 2015-08-29 05:24:41.375 241 12609.48 88.30 54608.75 88888.00 2015-08-29 05:24:41.500 241 12609.48 88.33 54608.72 88888.00 2015-08-29 05:24:41.625 241 12609.50 88.33 54608.72 88888.00 2015-08-29 05:24:41.750 241 12609.58 88.35 54608.72 88888.00 2015-08-29 05:24:41.875 241 12609.62 88.35 54608.72 88888.00 2015-08-29 05:24:42.000 241 12609.60 88.33 54608.72 88888.00 2015-08-29 05:24:42.125 241 12609.60 88.35 54608.72 88888.00 2015-08-29 05:24:42.250 241 12609.55 88.33 54608.75 88888.00 2015-08-29 05:24:42.375 241 12609.58 88.35 54608.72 88888.00 2015-08-29 05:24:42.500 241 12609.62 88.33 54608.70 88888.00 2015-08-29 05:24:42.625 241 12609.60 88.33 54608.70 88888.00 2015-08-29 05:24:42.750 241 12609.58 88.33 54608.70 88888.00 2015-08-29 05:24:42.875 241 12609.58 88.30 54608.70 88888.00 2015-08-29 05:24:43.000 241 12609.58 88.30 54608.70 88888.00 2015-08-29 05:24:43.125 241 12609.52 88.30 54608.72 88888.00 2015-08-29 05:24:43.250 241 12609.55 88.28 54608.70 88888.00 2015-08-29 05:24:43.375 241 12609.55 88.28 54608.68 88888.00 2015-08-29 05:24:43.500 241 12609.52 88.28 54608.68 88888.00 2015-08-29 05:24:43.625 241 12609.50 88.25 54608.68 88888.00 2015-08-29 05:24:43.750 241 12609.52 88.22 54608.68 88888.00 2015-08-29 05:24:43.875 241 12609.58 88.22 54608.65 88888.00 2015-08-29 05:24:44.000 241 12609.65 88.28 54608.65 88888.00 2015-08-29 05:24:44.125 241 12609.62 88.30 54608.65 88888.00 2015-08-29 05:24:44.250 241 12609.60 88.25 54608.65 88888.00 2015-08-29 05:24:44.375 241 12609.58 88.25 54608.62 88888.00 2015-08-29 05:24:44.500 241 12609.55 88.25 54608.65 88888.00 2015-08-29 05:24:44.625 241 12609.60 88.30 54608.68 88888.00 2015-08-29 05:24:44.750 241 12609.67 88.30 54608.65 88888.00 2015-08-29 05:24:44.875 241 12609.73 88.33 54608.62 88888.00 2015-08-29 05:24:45.000 241 12609.73 88.30 54608.62 88888.00 2015-08-29 05:24:45.125 241 12609.70 88.33 54608.65 88888.00 2015-08-29 05:24:45.250 241 12609.60 88.25 54608.65 88888.00 2015-08-29 05:24:45.375 241 12609.62 88.25 54608.68 88888.00 2015-08-29 05:24:45.500 241 12609.65 88.28 54608.65 88888.00 2015-08-29 05:24:45.625 241 12609.65 88.30 54608.62 88888.00 2015-08-29 05:24:45.750 241 12609.67 88.28 54608.62 88888.00 2015-08-29 05:24:45.875 241 12609.62 88.30 54608.62 88888.00 2015-08-29 05:24:46.000 241 12609.67 88.33 54608.62 88888.00 2015-08-29 05:24:46.125 241 12609.75 88.30 54608.62 88888.00 2015-08-29 05:24:46.250 241 12609.77 88.28 54608.62 88888.00 2015-08-29 05:24:46.375 241 12609.77 88.30 54608.60 88888.00 2015-08-29 05:24:46.500 241 12609.83 88.30 54608.57 88888.00 2015-08-29 05:24:46.625 241 12609.83 88.28 54608.57 88888.00 2015-08-29 05:24:46.750 241 12609.83 88.28 54608.60 88888.00 2015-08-29 05:24:46.875 241 12609.77 88.30 54608.60 88888.00 2015-08-29 05:24:47.000 241 12609.77 88.30 54608.57 88888.00 2015-08-29 05:24:47.125 241 12609.73 88.28 54608.57 88888.00 2015-08-29 05:24:47.250 241 12609.70 88.28 54608.53 88888.00 2015-08-29 05:24:47.375 241 12609.75 88.30 54608.55 88888.00 2015-08-29 05:24:47.500 241 12609.80 88.30 54608.55 88888.00 2015-08-29 05:24:47.625 241 12609.83 88.30 54608.55 88888.00 2015-08-29 05:24:47.750 241 12609.83 88.33 54608.53 88888.00 2015-08-29 05:24:47.875 241 12609.88 88.33 54608.53 88888.00 2015-08-29 05:24:48.000 241 12609.85 88.30 54608.50 88888.00 2015-08-29 05:24:48.125 241 12609.75 88.30 54608.50 88888.00 2015-08-29 05:24:48.250 241 12609.67 88.30 54608.50 88888.00 2015-08-29 05:24:48.375 241 12609.75 88.28 54608.47 88888.00 2015-08-29 05:24:48.500 241 12609.85 88.28 54608.47 88888.00 2015-08-29 05:24:48.625 241 12609.95 88.30 54608.50 88888.00 2015-08-29 05:24:48.750 241 12609.92 88.38 54608.50 88888.00 2015-08-29 05:24:48.875 241 12609.88 88.35 54608.45 88888.00 2015-08-29 05:24:49.000 241 12609.92 88.30 54608.45 88888.00 2015-08-29 05:24:49.125 241 12609.90 88.28 54608.47 88888.00 2015-08-29 05:24:49.250 241 12609.83 88.28 54608.47 88888.00 2015-08-29 05:24:49.375 241 12609.80 88.30 54608.45 88888.00 2015-08-29 05:24:49.500 241 12609.85 88.30 54608.45 88888.00 2015-08-29 05:24:49.625 241 12609.98 88.28 54608.45 88888.00 2015-08-29 05:24:49.750 241 12609.95 88.25 54608.45 88888.00 2015-08-29 05:24:49.875 241 12609.88 88.30 54608.45 88888.00 2015-08-29 05:24:50.000 241 12609.88 88.33 54608.45 88888.00 2015-08-29 05:24:50.125 241 12609.90 88.30 54608.47 88888.00 2015-08-29 05:24:50.250 241 12609.92 88.30 54608.45 88888.00 2015-08-29 05:24:50.375 241 12609.92 88.33 54608.43 88888.00 2015-08-29 05:24:50.500 241 12609.92 88.35 54608.40 88888.00 2015-08-29 05:24:50.625 241 12609.90 88.35 54608.43 88888.00 2015-08-29 05:24:50.750 241 12609.92 88.33 54608.43 88888.00 2015-08-29 05:24:50.875 241 12610.00 88.35 54608.40 88888.00 2015-08-29 05:24:51.000 241 12610.05 88.35 54608.38 88888.00 2015-08-29 05:24:51.125 241 12610.02 88.35 54608.38 88888.00 2015-08-29 05:24:51.250 241 12610.05 88.35 54608.40 88888.00 2015-08-29 05:24:51.375 241 12610.05 88.33 54608.38 88888.00 2015-08-29 05:24:51.500 241 12609.98 88.33 54608.35 88888.00 2015-08-29 05:24:51.625 241 12610.02 88.35 54608.38 88888.00 2015-08-29 05:24:51.750 241 12610.05 88.35 54608.40 88888.00 2015-08-29 05:24:51.875 241 12610.00 88.35 54608.38 88888.00 2015-08-29 05:24:52.000 241 12610.00 88.35 54608.35 88888.00 2015-08-29 05:24:52.125 241 12610.02 88.38 54608.35 88888.00 2015-08-29 05:24:52.250 241 12610.05 88.35 54608.35 88888.00 2015-08-29 05:24:52.375 241 12610.08 88.33 54608.32 88888.00 2015-08-29 05:24:52.500 241 12610.08 88.33 54608.32 88888.00 2015-08-29 05:24:52.625 241 12610.08 88.35 54608.32 88888.00 2015-08-29 05:24:52.750 241 12610.05 88.35 54608.32 88888.00 2015-08-29 05:24:52.875 241 12610.05 88.35 54608.32 88888.00 2015-08-29 05:24:53.000 241 12610.10 88.35 54608.32 88888.00 2015-08-29 05:24:53.125 241 12610.12 88.35 54608.35 88888.00 2015-08-29 05:24:53.250 241 12610.12 88.35 54608.35 88888.00 2015-08-29 05:24:53.375 241 12610.12 88.38 54608.35 88888.00 2015-08-29 05:24:53.500 241 12610.17 88.38 54608.35 88888.00 2015-08-29 05:24:53.625 241 12610.17 88.38 54608.32 88888.00 2015-08-29 05:24:53.750 241 12610.17 88.38 54608.30 88888.00 2015-08-29 05:24:53.875 241 12610.12 88.38 54608.30 88888.00 2015-08-29 05:24:54.000 241 12610.08 88.35 54608.30 88888.00 2015-08-29 05:24:54.125 241 12610.00 88.33 54608.30 88888.00 2015-08-29 05:24:54.250 241 12610.00 88.33 54608.30 88888.00 2015-08-29 05:24:54.375 241 12610.05 88.38 54608.28 88888.00 2015-08-29 05:24:54.500 241 12610.02 88.40 54608.28 88888.00 2015-08-29 05:24:54.625 241 12610.05 88.40 54608.28 88888.00 2015-08-29 05:24:54.750 241 12610.12 88.35 54608.25 88888.00 2015-08-29 05:24:54.875 241 12610.10 88.35 54608.25 88888.00 2015-08-29 05:24:55.000 241 12610.02 88.35 54608.25 88888.00 2015-08-29 05:24:55.125 241 12609.98 88.38 54608.28 88888.00 2015-08-29 05:24:55.250 241 12610.00 88.38 54608.28 88888.00 2015-08-29 05:24:55.375 241 12609.95 88.38 54608.25 88888.00 2015-08-29 05:24:55.500 241 12610.00 88.38 54608.22 88888.00 2015-08-29 05:24:55.625 241 12610.05 88.38 54608.22 88888.00 2015-08-29 05:24:55.750 241 12610.02 88.35 54608.22 88888.00 2015-08-29 05:24:55.875 241 12610.00 88.35 54608.22 88888.00 2015-08-29 05:24:56.000 241 12610.05 88.35 54608.22 88888.00 2015-08-29 05:24:56.125 241 12610.05 88.38 54608.22 88888.00 2015-08-29 05:24:56.250 241 12610.08 88.40 54608.25 88888.00 2015-08-29 05:24:56.375 241 12610.08 88.40 54608.22 88888.00 2015-08-29 05:24:56.500 241 12610.05 88.38 54608.22 88888.00 2015-08-29 05:24:56.625 241 12610.00 88.33 54608.20 88888.00 2015-08-29 05:24:56.750 241 12609.98 88.35 54608.20 88888.00 2015-08-29 05:24:56.875 241 12610.05 88.40 54608.20 88888.00 2015-08-29 05:24:57.000 241 12610.08 88.40 54608.20 88888.00 2015-08-29 05:24:57.125 241 12610.10 88.40 54608.20 88888.00 2015-08-29 05:24:57.250 241 12610.08 88.33 54608.20 88888.00 2015-08-29 05:24:57.375 241 12610.02 88.30 54608.20 88888.00 2015-08-29 05:24:57.500 241 12610.05 88.28 54608.18 88888.00 2015-08-29 05:24:57.625 241 12610.12 88.30 54608.18 88888.00 2015-08-29 05:24:57.750 241 12610.12 88.30 54608.20 88888.00 2015-08-29 05:24:57.875 241 12610.10 88.33 54608.20 88888.00 2015-08-29 05:24:58.000 241 12610.10 88.33 54608.22 88888.00 2015-08-29 05:24:58.125 241 12610.12 88.28 54608.20 88888.00 2015-08-29 05:24:58.250 241 12610.12 88.28 54608.20 88888.00 2015-08-29 05:24:58.375 241 12610.23 88.30 54608.18 88888.00 2015-08-29 05:24:58.500 241 12610.20 88.33 54608.18 88888.00 2015-08-29 05:24:58.625 241 12610.15 88.33 54608.20 88888.00 2015-08-29 05:24:58.750 241 12610.12 88.30 54608.20 88888.00 2015-08-29 05:24:58.875 241 12610.12 88.35 54608.18 88888.00 2015-08-29 05:24:59.000 241 12610.12 88.35 54608.15 88888.00 2015-08-29 05:24:59.125 241 12610.08 88.33 54608.15 88888.00 2015-08-29 05:24:59.250 241 12610.10 88.30 54608.12 88888.00 2015-08-29 05:24:59.375 241 12610.15 88.33 54608.15 88888.00 2015-08-29 05:24:59.500 241 12610.17 88.33 54608.12 88888.00 2015-08-29 05:24:59.625 241 12610.17 88.33 54608.12 88888.00 2015-08-29 05:24:59.750 241 12610.15 88.30 54608.15 88888.00 2015-08-29 05:24:59.875 241 12610.17 88.30 54608.15 88888.00 2015-08-29 05:25:00.000 241 12610.15 88.28 54608.12 88888.00 2015-08-29 05:25:00.125 241 12610.12 88.30 54608.12 88888.00 2015-08-29 05:25:00.250 241 12610.05 88.25 54608.12 88888.00 2015-08-29 05:25:00.375 241 12610.02 88.28 54608.12 88888.00 2015-08-29 05:25:00.500 241 12610.02 88.25 54608.12 88888.00 2015-08-29 05:25:00.625 241 12610.08 88.28 54608.12 88888.00 2015-08-29 05:25:00.750 241 12610.15 88.28 54608.12 88888.00 2015-08-29 05:25:00.875 241 12610.17 88.28 54608.12 88888.00 2015-08-29 05:25:01.000 241 12610.12 88.25 54608.10 88888.00 2015-08-29 05:25:01.125 241 12610.05 88.22 54608.10 88888.00 2015-08-29 05:25:01.250 241 12610.08 88.25 54608.15 88888.00 2015-08-29 05:25:01.375 241 12610.12 88.28 54608.12 88888.00 2015-08-29 05:25:01.500 241 12610.12 88.28 54608.12 88888.00 2015-08-29 05:25:01.625 241 12610.08 88.28 54608.10 88888.00 2015-08-29 05:25:01.750 241 12610.08 88.30 54608.10 88888.00 2015-08-29 05:25:01.875 241 12610.05 88.28 54608.12 88888.00 2015-08-29 05:25:02.000 241 12610.08 88.22 54608.12 88888.00 2015-08-29 05:25:02.125 241 12610.10 88.25 54608.10 88888.00 2015-08-29 05:25:02.250 241 12610.10 88.25 54608.10 88888.00 2015-08-29 05:25:02.375 241 12610.12 88.28 54608.07 88888.00 2015-08-29 05:25:02.500 241 12610.10 88.28 54608.07 88888.00 2015-08-29 05:25:02.625 241 12610.12 88.28 54608.07 88888.00 2015-08-29 05:25:02.750 241 12610.12 88.25 54608.07 88888.00 2015-08-29 05:25:02.875 241 12610.15 88.22 54608.07 88888.00 2015-08-29 05:25:03.000 241 12610.17 88.22 54608.07 88888.00 2015-08-29 05:25:03.125 241 12610.25 88.25 54608.07 88888.00 2015-08-29 05:25:03.250 241 12610.23 88.25 54608.05 88888.00 2015-08-29 05:25:03.375 241 12610.17 88.28 54608.07 88888.00 2015-08-29 05:25:03.500 241 12610.15 88.30 54608.05 88888.00 2015-08-29 05:25:03.625 241 12610.12 88.25 54608.07 88888.00 2015-08-29 05:25:03.750 241 12610.12 88.22 54608.05 88888.00 2015-08-29 05:25:03.875 241 12610.15 88.22 54608.03 88888.00 2015-08-29 05:25:04.000 241 12610.10 88.25 54608.03 88888.00 2015-08-29 05:25:04.125 241 12610.02 88.28 54608.03 88888.00 2015-08-29 05:25:04.250 241 12610.05 88.28 54608.05 88888.00 2015-08-29 05:25:04.375 241 12610.12 88.28 54608.05 88888.00 2015-08-29 05:25:04.500 241 12610.12 88.28 54608.05 88888.00 2015-08-29 05:25:04.625 241 12610.15 88.30 54608.05 88888.00 2015-08-29 05:25:04.750 241 12610.15 88.33 54608.03 88888.00 2015-08-29 05:25:04.875 241 12610.20 88.30 54608.03 88888.00 2015-08-29 05:25:05.000 241 12610.17 88.25 54608.00 88888.00 2015-08-29 05:25:05.125 241 12610.17 88.25 54608.03 88888.00 2015-08-29 05:25:05.250 241 12610.17 88.25 54608.03 88888.00 2015-08-29 05:25:05.375 241 12610.17 88.28 54608.00 88888.00 2015-08-29 05:25:05.500 241 12610.20 88.25 54608.00 88888.00 2015-08-29 05:25:05.625 241 12610.23 88.25 54607.97 88888.00 2015-08-29 05:25:05.750 241 12610.23 88.25 54607.97 88888.00 2015-08-29 05:25:05.875 241 12610.20 88.22 54607.97 88888.00 2015-08-29 05:25:06.000 241 12610.20 88.28 54607.97 88888.00 2015-08-29 05:25:06.125 241 12610.23 88.30 54607.97 88888.00 2015-08-29 05:25:06.250 241 12610.23 88.25 54607.97 88888.00 2015-08-29 05:25:06.375 241 12610.25 88.30 54607.97 88888.00 2015-08-29 05:25:06.500 241 12610.30 88.30 54607.97 88888.00 2015-08-29 05:25:06.625 241 12610.30 88.30 54607.97 88888.00 2015-08-29 05:25:06.750 241 12610.27 88.28 54607.97 88888.00 2015-08-29 05:25:06.875 241 12610.23 88.30 54607.97 88888.00 2015-08-29 05:25:07.000 241 12610.25 88.30 54607.97 88888.00 2015-08-29 05:25:07.125 241 12610.23 88.33 54607.97 88888.00 2015-08-29 05:25:07.250 241 12610.23 88.30 54607.95 88888.00 2015-08-29 05:25:07.375 241 12610.25 88.33 54607.95 88888.00 2015-08-29 05:25:07.500 241 12610.23 88.33 54607.95 88888.00 2015-08-29 05:25:07.625 241 12610.25 88.33 54607.95 88888.00 2015-08-29 05:25:07.750 241 12610.23 88.35 54607.95 88888.00 2015-08-29 05:25:07.875 241 12610.23 88.38 54607.93 88888.00 2015-08-29 05:25:08.000 241 12610.23 88.35 54607.95 88888.00 2015-08-29 05:25:08.125 241 12610.27 88.30 54607.95 88888.00 2015-08-29 05:25:08.250 241 12610.30 88.30 54607.95 88888.00 2015-08-29 05:25:08.375 241 12610.30 88.33 54607.95 88888.00 2015-08-29 05:25:08.500 241 12610.30 88.35 54607.95 88888.00 2015-08-29 05:25:08.625 241 12610.25 88.33 54607.95 88888.00 2015-08-29 05:25:08.750 241 12610.27 88.35 54607.95 88888.00 2015-08-29 05:25:08.875 241 12610.25 88.35 54607.95 88888.00 2015-08-29 05:25:09.000 241 12610.27 88.35 54607.93 88888.00 2015-08-29 05:25:09.125 241 12610.30 88.35 54607.93 88888.00 2015-08-29 05:25:09.250 241 12610.33 88.33 54607.93 88888.00 2015-08-29 05:25:09.375 241 12610.35 88.35 54607.95 88888.00 2015-08-29 05:25:09.500 241 12610.30 88.35 54607.93 88888.00 2015-08-29 05:25:09.625 241 12610.30 88.33 54607.93 88888.00 2015-08-29 05:25:09.750 241 12610.30 88.33 54607.90 88888.00 2015-08-29 05:25:09.875 241 12610.30 88.33 54607.90 88888.00 2015-08-29 05:25:10.000 241 12610.30 88.33 54607.88 88888.00 2015-08-29 05:25:10.125 241 12610.33 88.33 54607.90 88888.00 2015-08-29 05:25:10.250 241 12610.30 88.35 54607.88 88888.00 2015-08-29 05:25:10.375 241 12610.30 88.38 54607.88 88888.00 2015-08-29 05:25:10.500 241 12610.33 88.35 54607.88 88888.00 2015-08-29 05:25:10.625 241 12610.33 88.38 54607.90 88888.00 2015-08-29 05:25:10.750 241 12610.30 88.38 54607.88 88888.00 2015-08-29 05:25:10.875 241 12610.38 88.38 54607.85 88888.00 2015-08-29 05:25:11.000 241 12610.40 88.38 54607.82 88888.00 2015-08-29 05:25:11.125 241 12610.40 88.40 54607.85 88888.00 2015-08-29 05:25:11.250 241 12610.33 88.35 54607.85 88888.00 2015-08-29 05:25:11.375 241 12610.33 88.38 54607.88 88888.00 2015-08-29 05:25:11.500 241 12610.38 88.42 54607.88 88888.00 2015-08-29 05:25:11.625 241 12610.42 88.40 54607.85 88888.00 2015-08-29 05:25:11.750 241 12610.40 88.40 54607.82 88888.00 2015-08-29 05:25:11.875 241 12610.42 88.38 54607.82 88888.00 2015-08-29 05:25:12.000 241 12610.45 88.38 54607.85 88888.00 2015-08-29 05:25:12.125 241 12610.45 88.38 54607.85 88888.00 2015-08-29 05:25:12.250 241 12610.40 88.35 54607.85 88888.00 2015-08-29 05:25:12.375 241 12610.38 88.38 54607.82 88888.00 2015-08-29 05:25:12.500 241 12610.38 88.38 54607.80 88888.00 2015-08-29 05:25:12.625 241 12610.40 88.38 54607.82 88888.00 2015-08-29 05:25:12.750 241 12610.38 88.40 54607.85 88888.00 2015-08-29 05:25:12.875 241 12610.33 88.38 54607.85 88888.00 2015-08-29 05:25:13.000 241 12610.35 88.38 54607.82 88888.00 2015-08-29 05:25:13.125 241 12610.40 88.38 54607.82 88888.00 2015-08-29 05:25:13.250 241 12610.42 88.35 54607.82 88888.00 2015-08-29 05:25:13.375 241 12610.52 88.38 54607.80 88888.00 2015-08-29 05:25:13.500 241 12610.48 88.40 54607.80 88888.00 2015-08-29 05:25:13.625 241 12610.40 88.38 54607.78 88888.00 2015-08-29 05:25:13.750 241 12610.33 88.38 54607.80 88888.00 2015-08-29 05:25:13.875 241 12610.38 88.35 54607.78 88888.00 2015-08-29 05:25:14.000 241 12610.40 88.38 54607.78 88888.00 2015-08-29 05:25:14.125 241 12610.38 88.40 54607.80 88888.00 2015-08-29 05:25:14.250 241 12610.35 88.40 54607.80 88888.00 2015-08-29 05:25:14.375 241 12610.33 88.38 54607.78 88888.00 2015-08-29 05:25:14.500 241 12610.30 88.38 54607.78 88888.00 2015-08-29 05:25:14.625 241 12610.33 88.38 54607.78 88888.00 2015-08-29 05:25:14.750 241 12610.35 88.40 54607.78 88888.00 2015-08-29 05:25:14.875 241 12610.38 88.38 54607.80 88888.00 2015-08-29 05:25:15.000 241 12610.42 88.38 54607.78 88888.00 2015-08-29 05:25:15.125 241 12610.40 88.38 54607.78 88888.00 2015-08-29 05:25:15.250 241 12610.38 88.38 54607.78 88888.00 2015-08-29 05:25:15.375 241 12610.38 88.38 54607.78 88888.00 2015-08-29 05:25:15.500 241 12610.33 88.40 54607.78 88888.00 2015-08-29 05:25:15.625 241 12610.30 88.38 54607.78 88888.00 2015-08-29 05:25:15.750 241 12610.30 88.35 54607.78 88888.00 2015-08-29 05:25:15.875 241 12610.30 88.38 54607.75 88888.00 2015-08-29 05:25:16.000 241 12610.35 88.35 54607.75 88888.00 2015-08-29 05:25:16.125 241 12610.40 88.35 54607.75 88888.00 2015-08-29 05:25:16.250 241 12610.40 88.35 54607.75 88888.00 2015-08-29 05:25:16.375 241 12610.38 88.35 54607.78 88888.00 2015-08-29 05:25:16.500 241 12610.35 88.40 54607.75 88888.00 2015-08-29 05:25:16.625 241 12610.38 88.40 54607.75 88888.00 2015-08-29 05:25:16.750 241 12610.38 88.40 54607.72 88888.00 2015-08-29 05:25:16.875 241 12610.40 88.40 54607.72 88888.00 2015-08-29 05:25:17.000 241 12610.42 88.40 54607.72 88888.00 2015-08-29 05:25:17.125 241 12610.42 88.40 54607.75 88888.00 2015-08-29 05:25:17.250 241 12610.40 88.40 54607.72 88888.00 2015-08-29 05:25:17.375 241 12610.35 88.42 54607.72 88888.00 2015-08-29 05:25:17.500 241 12610.23 88.42 54607.70 88888.00 2015-08-29 05:25:17.625 241 12610.23 88.38 54607.70 88888.00 2015-08-29 05:25:17.750 241 12610.25 88.40 54607.70 88888.00 2015-08-29 05:25:17.875 241 12610.25 88.40 54607.72 88888.00 2015-08-29 05:25:18.000 241 12610.25 88.42 54607.75 88888.00 2015-08-29 05:25:18.125 241 12610.27 88.40 54607.78 88888.00 2015-08-29 05:25:18.250 241 12610.25 88.38 54607.75 88888.00 2015-08-29 05:25:18.375 241 12610.25 88.40 54607.72 88888.00 2015-08-29 05:25:18.500 241 12610.25 88.45 54607.72 88888.00 2015-08-29 05:25:18.625 241 12610.27 88.45 54607.75 88888.00 2015-08-29 05:25:18.750 241 12610.27 88.42 54607.72 88888.00 2015-08-29 05:25:18.875 241 12610.25 88.42 54607.72 88888.00 2015-08-29 05:25:19.000 241 12610.30 88.42 54607.72 88888.00 2015-08-29 05:25:19.125 241 12610.38 88.42 54607.70 88888.00 2015-08-29 05:25:19.250 241 12610.35 88.42 54607.70 88888.00 2015-08-29 05:25:19.375 241 12610.33 88.45 54607.70 88888.00 2015-08-29 05:25:19.500 241 12610.25 88.45 54607.70 88888.00 2015-08-29 05:25:19.625 241 12610.25 88.42 54607.70 88888.00 2015-08-29 05:25:19.750 241 12610.30 88.42 54607.65 88888.00 2015-08-29 05:25:19.875 241 12610.35 88.42 54607.68 88888.00 2015-08-29 05:25:20.000 241 12610.30 88.45 54607.68 88888.00 2015-08-29 05:25:20.125 241 12610.23 88.45 54607.68 88888.00 2015-08-29 05:25:20.250 241 12610.20 88.45 54607.68 88888.00 2015-08-29 05:25:20.375 241 12610.20 88.45 54607.65 88888.00 2015-08-29 05:25:20.500 241 12610.25 88.45 54607.65 88888.00 2015-08-29 05:25:20.625 241 12610.27 88.45 54607.62 88888.00 2015-08-29 05:25:20.750 241 12610.25 88.45 54607.68 88888.00 2015-08-29 05:25:20.875 241 12610.25 88.42 54607.68 88888.00 2015-08-29 05:25:21.000 241 12610.30 88.42 54607.68 88888.00 2015-08-29 05:25:21.125 241 12610.30 88.42 54607.68 88888.00 2015-08-29 05:25:21.250 241 12610.33 88.42 54607.70 88888.00 2015-08-29 05:25:21.375 241 12610.30 88.45 54607.70 88888.00 2015-08-29 05:25:21.500 241 12610.27 88.42 54607.68 88888.00 2015-08-29 05:25:21.625 241 12610.30 88.42 54607.62 88888.00 2015-08-29 05:25:21.750 241 12610.33 88.40 54607.65 88888.00 2015-08-29 05:25:21.875 241 12610.33 88.40 54607.65 88888.00 2015-08-29 05:25:22.000 241 12610.27 88.38 54607.65 88888.00 2015-08-29 05:25:22.125 241 12610.20 88.40 54607.62 88888.00 2015-08-29 05:25:22.250 241 12610.17 88.38 54607.62 88888.00 2015-08-29 05:25:22.375 241 12610.23 88.40 54607.62 88888.00 2015-08-29 05:25:22.500 241 12610.23 88.42 54607.62 88888.00 2015-08-29 05:25:22.625 241 12610.27 88.42 54607.65 88888.00 2015-08-29 05:25:22.750 241 12610.25 88.42 54607.65 88888.00 2015-08-29 05:25:22.875 241 12610.27 88.38 54607.62 88888.00 2015-08-29 05:25:23.000 241 12610.27 88.38 54607.60 88888.00 2015-08-29 05:25:23.125 241 12610.27 88.38 54607.60 88888.00 2015-08-29 05:25:23.250 241 12610.25 88.38 54607.60 88888.00 2015-08-29 05:25:23.375 241 12610.27 88.42 54607.62 88888.00 2015-08-29 05:25:23.500 241 12610.30 88.42 54607.62 88888.00 2015-08-29 05:25:23.625 241 12610.38 88.42 54607.60 88888.00 2015-08-29 05:25:23.750 241 12610.40 88.40 54607.55 88888.00 2015-08-29 05:25:23.875 241 12610.40 88.38 54607.55 88888.00 2015-08-29 05:25:24.000 241 12610.30 88.38 54607.57 88888.00 2015-08-29 05:25:24.125 241 12610.25 88.38 54607.62 88888.00 2015-08-29 05:25:24.250 241 12610.23 88.35 54607.57 88888.00 2015-08-29 05:25:24.375 241 12610.30 88.38 54607.57 88888.00 2015-08-29 05:25:24.500 241 12610.27 88.35 54607.57 88888.00 2015-08-29 05:25:24.625 241 12610.25 88.35 54607.57 88888.00 2015-08-29 05:25:24.750 241 12610.23 88.38 54607.57 88888.00 2015-08-29 05:25:24.875 241 12610.30 88.40 54607.60 88888.00 2015-08-29 05:25:25.000 241 12610.33 88.38 54607.60 88888.00 2015-08-29 05:25:25.125 241 12610.27 88.35 54607.57 88888.00 2015-08-29 05:25:25.250 241 12610.20 88.33 54607.57 88888.00 2015-08-29 05:25:25.375 241 12610.20 88.35 54607.57 88888.00 2015-08-29 05:25:25.500 241 12610.23 88.38 54607.57 88888.00 2015-08-29 05:25:25.625 241 12610.25 88.38 54607.57 88888.00 2015-08-29 05:25:25.750 241 12610.20 88.33 54607.55 88888.00 2015-08-29 05:25:25.875 241 12610.23 88.30 54607.55 88888.00 2015-08-29 05:25:26.000 241 12610.27 88.22 54607.57 88888.00 2015-08-29 05:25:26.125 241 12610.25 88.22 54607.57 88888.00 2015-08-29 05:25:26.250 241 12610.25 88.30 54607.57 88888.00 2015-08-29 05:25:26.375 241 12610.25 88.33 54607.57 88888.00 2015-08-29 05:25:26.500 241 12610.23 88.33 54607.57 88888.00 2015-08-29 05:25:26.625 241 12610.25 88.30 54607.55 88888.00 2015-08-29 05:25:26.750 241 12610.20 88.30 54607.55 88888.00 2015-08-29 05:25:26.875 241 12610.17 88.30 54607.53 88888.00 2015-08-29 05:25:27.000 241 12610.20 88.30 54607.53 88888.00 2015-08-29 05:25:27.125 241 12610.25 88.33 54607.55 88888.00 2015-08-29 05:25:27.250 241 12610.27 88.30 54607.53 88888.00 2015-08-29 05:25:27.375 241 12610.27 88.30 54607.50 88888.00 2015-08-29 05:25:27.500 241 12610.27 88.30 54607.50 88888.00 2015-08-29 05:25:27.625 241 12610.25 88.30 54607.53 88888.00 2015-08-29 05:25:27.750 241 12610.20 88.30 54607.50 88888.00 2015-08-29 05:25:27.875 241 12610.20 88.28 54607.55 88888.00 2015-08-29 05:25:28.000 241 12610.27 88.30 54607.50 88888.00 2015-08-29 05:25:28.125 241 12610.33 88.25 54607.50 88888.00 2015-08-29 05:25:28.250 241 12610.25 88.25 54607.50 88888.00 2015-08-29 05:25:28.375 241 12610.25 88.25 54607.55 88888.00 2015-08-29 05:25:28.500 241 12610.27 88.25 54607.53 88888.00 2015-08-29 05:25:28.625 241 12610.25 88.22 54607.50 88888.00 2015-08-29 05:25:28.750 241 12610.30 88.20 54607.47 88888.00 2015-08-29 05:25:28.875 241 12610.33 88.22 54607.47 88888.00 2015-08-29 05:25:29.000 241 12610.33 88.20 54607.50 88888.00 2015-08-29 05:25:29.125 241 12610.27 88.22 54607.50 88888.00 2015-08-29 05:25:29.250 241 12610.27 88.22 54607.50 88888.00 2015-08-29 05:25:29.375 241 12610.35 88.22 54607.50 88888.00 2015-08-29 05:25:29.500 241 12610.38 88.22 54607.50 88888.00 2015-08-29 05:25:29.625 241 12610.33 88.22 54607.50 88888.00 2015-08-29 05:25:29.750 241 12610.30 88.22 54607.47 88888.00 2015-08-29 05:25:29.875 241 12610.30 88.20 54607.47 88888.00 2015-08-29 05:25:30.000 241 12610.30 88.20 54607.47 88888.00 2015-08-29 05:25:30.125 241 12610.30 88.20 54607.45 88888.00 2015-08-29 05:25:30.250 241 12610.35 88.20 54607.45 88888.00 2015-08-29 05:25:30.375 241 12610.38 88.22 54607.45 88888.00 2015-08-29 05:25:30.500 241 12610.38 88.22 54607.47 88888.00 2015-08-29 05:25:30.625 241 12610.38 88.22 54607.45 88888.00 2015-08-29 05:25:30.750 241 12610.40 88.20 54607.45 88888.00 2015-08-29 05:25:30.875 241 12610.40 88.20 54607.47 88888.00 2015-08-29 05:25:31.000 241 12610.38 88.17 54607.45 88888.00 2015-08-29 05:25:31.125 241 12610.42 88.20 54607.45 88888.00 2015-08-29 05:25:31.250 241 12610.48 88.17 54607.47 88888.00 2015-08-29 05:25:31.375 241 12610.50 88.17 54607.45 88888.00 2015-08-29 05:25:31.500 241 12610.45 88.15 54607.45 88888.00 2015-08-29 05:25:31.625 241 12610.40 88.20 54607.43 88888.00 2015-08-29 05:25:31.750 241 12610.35 88.22 54607.45 88888.00 2015-08-29 05:25:31.875 241 12610.35 88.20 54607.45 88888.00 2015-08-29 05:25:32.000 241 12610.38 88.20 54607.45 88888.00 2015-08-29 05:25:32.125 241 12610.40 88.20 54607.43 88888.00 2015-08-29 05:25:32.250 241 12610.35 88.15 54607.43 88888.00 2015-08-29 05:25:32.375 241 12610.38 88.17 54607.43 88888.00 2015-08-29 05:25:32.500 241 12610.38 88.15 54607.40 88888.00 2015-08-29 05:25:32.625 241 12610.38 88.17 54607.40 88888.00 2015-08-29 05:25:32.750 241 12610.40 88.20 54607.40 88888.00 2015-08-29 05:25:32.875 241 12610.40 88.20 54607.43 88888.00 2015-08-29 05:25:33.000 241 12610.38 88.17 54607.45 88888.00 2015-08-29 05:25:33.125 241 12610.42 88.17 54607.43 88888.00 2015-08-29 05:25:33.250 241 12610.40 88.17 54607.40 88888.00 2015-08-29 05:25:33.375 241 12610.42 88.22 54607.45 88888.00 2015-08-29 05:25:33.500 241 12610.42 88.22 54607.40 88888.00 2015-08-29 05:25:33.625 241 12610.45 88.20 54607.38 88888.00 2015-08-29 05:25:33.750 241 12610.50 88.22 54607.40 88888.00 2015-08-29 05:25:33.875 241 12610.48 88.22 54607.40 88888.00 2015-08-29 05:25:34.000 241 12610.45 88.20 54607.38 88888.00 2015-08-29 05:25:34.125 241 12610.45 88.22 54607.38 88888.00 2015-08-29 05:25:34.250 241 12610.40 88.17 54607.38 88888.00 2015-08-29 05:25:34.375 241 12610.40 88.17 54607.38 88888.00 2015-08-29 05:25:34.500 241 12610.38 88.20 54607.40 88888.00 2015-08-29 05:25:34.625 241 12610.40 88.20 54607.38 88888.00 2015-08-29 05:25:34.750 241 12610.42 88.20 54607.40 88888.00 2015-08-29 05:25:34.875 241 12610.40 88.20 54607.38 88888.00 2015-08-29 05:25:35.000 241 12610.35 88.20 54607.40 88888.00 2015-08-29 05:25:35.125 241 12610.38 88.22 54607.38 88888.00 2015-08-29 05:25:35.250 241 12610.42 88.20 54607.38 88888.00 2015-08-29 05:25:35.375 241 12610.48 88.22 54607.40 88888.00 2015-08-29 05:25:35.500 241 12610.45 88.22 54607.40 88888.00 2015-08-29 05:25:35.625 241 12610.42 88.22 54607.40 88888.00 2015-08-29 05:25:35.750 241 12610.42 88.25 54607.40 88888.00 2015-08-29 05:25:35.875 241 12610.40 88.25 54607.38 88888.00 2015-08-29 05:25:36.000 241 12610.38 88.22 54607.35 88888.00 2015-08-29 05:25:36.125 241 12610.38 88.25 54607.35 88888.00 2015-08-29 05:25:36.250 241 12610.38 88.22 54607.35 88888.00 2015-08-29 05:25:36.375 241 12610.40 88.25 54607.35 88888.00 2015-08-29 05:25:36.500 241 12610.42 88.25 54607.35 88888.00 2015-08-29 05:25:36.625 241 12610.45 88.25 54607.38 88888.00 2015-08-29 05:25:36.750 241 12610.45 88.25 54607.35 88888.00 2015-08-29 05:25:36.875 241 12610.42 88.25 54607.38 88888.00 2015-08-29 05:25:37.000 241 12610.40 88.25 54607.32 88888.00 2015-08-29 05:25:37.125 241 12610.38 88.22 54607.32 88888.00 2015-08-29 05:25:37.250 241 12610.38 88.20 54607.35 88888.00 2015-08-29 05:25:37.375 241 12610.40 88.22 54607.35 88888.00 2015-08-29 05:25:37.500 241 12610.38 88.25 54607.35 88888.00 2015-08-29 05:25:37.625 241 12610.40 88.22 54607.35 88888.00 2015-08-29 05:25:37.750 241 12610.35 88.22 54607.32 88888.00 2015-08-29 05:25:37.875 241 12610.38 88.25 54607.30 88888.00 2015-08-29 05:25:38.000 241 12610.38 88.25 54607.32 88888.00 2015-08-29 05:25:38.125 241 12610.40 88.22 54607.35 88888.00 2015-08-29 05:25:38.250 241 12610.42 88.22 54607.32 88888.00 2015-08-29 05:25:38.375 241 12610.42 88.25 54607.30 88888.00 2015-08-29 05:25:38.500 241 12610.45 88.22 54607.32 88888.00 2015-08-29 05:25:38.625 241 12610.45 88.17 54607.38 88888.00 2015-08-29 05:25:38.750 241 12610.42 88.20 54607.38 88888.00 2015-08-29 05:25:38.875 241 12610.38 88.25 54607.38 88888.00 2015-08-29 05:25:39.000 241 12610.35 88.25 54607.35 88888.00 2015-08-29 05:25:39.125 241 12610.38 88.22 54607.32 88888.00 2015-08-29 05:25:39.250 241 12610.40 88.17 54607.30 88888.00 2015-08-29 05:25:39.375 241 12610.40 88.20 54607.32 88888.00 2015-08-29 05:25:39.500 241 12610.42 88.22 54607.32 88888.00 2015-08-29 05:25:39.625 241 12610.42 88.28 54607.35 88888.00 2015-08-29 05:25:39.750 241 12610.45 88.28 54607.35 88888.00 2015-08-29 05:25:39.875 241 12610.42 88.28 54607.32 88888.00 2015-08-29 05:25:40.000 241 12610.35 88.22 54607.30 88888.00 2015-08-29 05:25:40.125 241 12610.35 88.22 54607.32 88888.00 2015-08-29 05:25:40.250 241 12610.33 88.25 54607.32 88888.00 2015-08-29 05:25:40.375 241 12610.33 88.28 54607.32 88888.00 2015-08-29 05:25:40.500 241 12610.27 88.28 54607.30 88888.00 2015-08-29 05:25:40.625 241 12610.23 88.28 54607.30 88888.00 2015-08-29 05:25:40.750 241 12610.23 88.30 54607.30 88888.00 2015-08-29 05:25:40.875 241 12610.27 88.25 54607.30 88888.00 2015-08-29 05:25:41.000 241 12610.30 88.25 54607.30 88888.00 2015-08-29 05:25:41.125 241 12610.30 88.22 54607.30 88888.00 2015-08-29 05:25:41.250 241 12610.30 88.25 54607.30 88888.00 2015-08-29 05:25:41.375 241 12610.30 88.25 54607.28 88888.00 2015-08-29 05:25:41.500 241 12610.30 88.25 54607.32 88888.00 2015-08-29 05:25:41.625 241 12610.33 88.25 54607.32 88888.00 2015-08-29 05:25:41.750 241 12610.38 88.28 54607.30 88888.00 2015-08-29 05:25:41.875 241 12610.40 88.30 54607.30 88888.00 2015-08-29 05:25:42.000 241 12610.35 88.28 54607.28 88888.00 2015-08-29 05:25:42.125 241 12610.38 88.28 54607.32 88888.00 2015-08-29 05:25:42.250 241 12610.40 88.22 54607.32 88888.00 2015-08-29 05:25:42.375 241 12610.38 88.25 54607.28 88888.00 2015-08-29 05:25:42.500 241 12610.33 88.22 54607.30 88888.00 2015-08-29 05:25:42.625 241 12610.30 88.25 54607.30 88888.00 2015-08-29 05:25:42.750 241 12610.35 88.28 54607.30 88888.00 2015-08-29 05:25:42.875 241 12610.38 88.28 54607.30 88888.00 2015-08-29 05:25:43.000 241 12610.30 88.28 54607.32 88888.00 2015-08-29 05:25:43.125 241 12610.20 88.25 54607.32 88888.00 2015-08-29 05:25:43.250 241 12610.17 88.17 54607.28 88888.00 2015-08-29 05:25:43.375 241 12610.20 88.20 54607.28 88888.00 2015-08-29 05:25:43.500 241 12610.25 88.20 54607.28 88888.00 2015-08-29 05:25:43.625 241 12610.20 88.20 54607.28 88888.00 2015-08-29 05:25:43.750 241 12610.15 88.17 54607.28 88888.00 2015-08-29 05:25:43.875 241 12610.17 88.17 54607.28 88888.00 2015-08-29 05:25:44.000 241 12610.27 88.20 54607.28 88888.00 2015-08-29 05:25:44.125 241 12610.33 88.25 54607.25 88888.00 2015-08-29 05:25:44.250 241 12610.30 88.22 54607.25 88888.00 2015-08-29 05:25:44.375 241 12610.27 88.20 54607.28 88888.00 2015-08-29 05:25:44.500 241 12610.23 88.20 54607.25 88888.00 2015-08-29 05:25:44.625 241 12610.25 88.17 54607.25 88888.00 2015-08-29 05:25:44.750 241 12610.33 88.20 54607.22 88888.00 2015-08-29 05:25:44.875 241 12610.33 88.22 54607.25 88888.00 2015-08-29 05:25:45.000 241 12610.27 88.25 54607.25 88888.00 2015-08-29 05:25:45.125 241 12610.30 88.20 54607.25 88888.00 2015-08-29 05:25:45.250 241 12610.30 88.17 54607.25 88888.00 2015-08-29 05:25:45.375 241 12610.33 88.20 54607.22 88888.00 2015-08-29 05:25:45.500 241 12610.30 88.20 54607.22 88888.00 2015-08-29 05:25:45.625 241 12610.30 88.20 54607.25 88888.00 2015-08-29 05:25:45.750 241 12610.33 88.20 54607.22 88888.00 2015-08-29 05:25:45.875 241 12610.35 88.22 54607.22 88888.00 2015-08-29 05:25:46.000 241 12610.35 88.22 54607.22 88888.00 2015-08-29 05:25:46.125 241 12610.30 88.20 54607.22 88888.00 2015-08-29 05:25:46.250 241 12610.27 88.17 54607.22 88888.00 2015-08-29 05:25:46.375 241 12610.27 88.17 54607.20 88888.00 2015-08-29 05:25:46.500 241 12610.30 88.17 54607.20 88888.00 2015-08-29 05:25:46.625 241 12610.33 88.17 54607.20 88888.00 2015-08-29 05:25:46.750 241 12610.35 88.15 54607.20 88888.00 2015-08-29 05:25:46.875 241 12610.35 88.12 54607.20 88888.00 2015-08-29 05:25:47.000 241 12610.38 88.12 54607.22 88888.00 2015-08-29 05:25:47.125 241 12610.35 88.15 54607.20 88888.00 2015-08-29 05:25:47.250 241 12610.25 88.15 54607.22 88888.00 2015-08-29 05:25:47.375 241 12610.27 88.12 54607.20 88888.00 2015-08-29 05:25:47.500 241 12610.33 88.10 54607.20 88888.00 2015-08-29 05:25:47.625 241 12610.30 88.12 54607.20 88888.00 2015-08-29 05:25:47.750 241 12610.33 88.17 54607.22 88888.00 2015-08-29 05:25:47.875 241 12610.33 88.15 54607.22 88888.00 2015-08-29 05:25:48.000 241 12610.27 88.12 54607.22 88888.00 2015-08-29 05:25:48.125 241 12610.25 88.15 54607.25 88888.00 2015-08-29 05:25:48.250 241 12610.23 88.17 54607.22 88888.00 2015-08-29 05:25:48.375 241 12610.33 88.17 54607.22 88888.00 2015-08-29 05:25:48.500 241 12610.33 88.08 54607.22 88888.00 2015-08-29 05:25:48.625 241 12610.30 88.08 54607.22 88888.00 2015-08-29 05:25:48.750 241 12610.23 88.10 54607.22 88888.00 2015-08-29 05:25:48.875 241 12610.20 88.08 54607.20 88888.00 2015-08-29 05:25:49.000 241 12610.23 88.08 54607.20 88888.00 2015-08-29 05:25:49.125 241 12610.27 88.10 54607.20 88888.00 2015-08-29 05:25:49.250 241 12610.27 88.10 54607.20 88888.00 2015-08-29 05:25:49.375 241 12610.27 88.08 54607.20 88888.00 2015-08-29 05:25:49.500 241 12610.25 88.10 54607.20 88888.00 2015-08-29 05:25:49.625 241 12610.30 88.08 54607.20 88888.00 2015-08-29 05:25:49.750 241 12610.35 88.08 54607.20 88888.00 2015-08-29 05:25:49.875 241 12610.33 88.05 54607.20 88888.00 2015-08-29 05:25:50.000 241 12610.25 88.08 54607.20 88888.00 2015-08-29 05:25:50.125 241 12610.25 88.08 54607.20 88888.00 2015-08-29 05:25:50.250 241 12610.23 88.08 54607.20 88888.00 2015-08-29 05:25:50.375 241 12610.23 88.08 54607.18 88888.00 2015-08-29 05:25:50.500 241 12610.27 88.05 54607.20 88888.00 2015-08-29 05:25:50.625 241 12610.30 88.05 54607.20 88888.00 2015-08-29 05:25:50.750 241 12610.30 88.03 54607.20 88888.00 2015-08-29 05:25:50.875 241 12610.30 88.05 54607.18 88888.00 2015-08-29 05:25:51.000 241 12610.30 88.03 54607.18 88888.00 2015-08-29 05:25:51.125 241 12610.33 88.00 54607.18 88888.00 2015-08-29 05:25:51.250 241 12610.33 87.97 54607.18 88888.00 2015-08-29 05:25:51.375 241 12610.35 87.97 54607.18 88888.00 2015-08-29 05:25:51.500 241 12610.40 87.97 54607.18 88888.00 2015-08-29 05:25:51.625 241 12610.40 87.97 54607.18 88888.00 2015-08-29 05:25:51.750 241 12610.40 87.97 54607.20 88888.00 2015-08-29 05:25:51.875 241 12610.35 87.95 54607.18 88888.00 2015-08-29 05:25:52.000 241 12610.30 87.95 54607.20 88888.00 2015-08-29 05:25:52.125 241 12610.27 87.95 54607.20 88888.00 2015-08-29 05:25:52.250 241 12610.27 87.97 54607.20 88888.00 2015-08-29 05:25:52.375 241 12610.30 88.00 54607.22 88888.00 2015-08-29 05:25:52.500 241 12610.25 88.00 54607.22 88888.00 2015-08-29 05:25:52.625 241 12610.25 87.97 54607.20 88888.00 2015-08-29 05:25:52.750 241 12610.33 87.95 54607.20 88888.00 2015-08-29 05:25:52.875 241 12610.38 87.92 54607.20 88888.00 2015-08-29 05:25:53.000 241 12610.38 87.92 54607.18 88888.00 2015-08-29 05:25:53.125 241 12610.33 87.92 54607.18 88888.00 2015-08-29 05:25:53.250 241 12610.27 87.90 54607.20 88888.00 2015-08-29 05:25:53.375 241 12610.23 87.90 54607.18 88888.00 2015-08-29 05:25:53.500 241 12610.23 87.90 54607.18 88888.00 2015-08-29 05:25:53.625 241 12610.23 87.92 54607.18 88888.00 2015-08-29 05:25:53.750 241 12610.23 87.95 54607.18 88888.00 2015-08-29 05:25:53.875 241 12610.23 87.90 54607.18 88888.00 2015-08-29 05:25:54.000 241 12610.17 87.90 54607.18 88888.00 2015-08-29 05:25:54.125 241 12610.17 87.90 54607.18 88888.00 2015-08-29 05:25:54.250 241 12610.20 87.90 54607.18 88888.00 2015-08-29 05:25:54.375 241 12610.20 87.92 54607.15 88888.00 2015-08-29 05:25:54.500 241 12610.20 87.90 54607.15 88888.00 2015-08-29 05:25:54.625 241 12610.17 87.88 54607.15 88888.00 2015-08-29 05:25:54.750 241 12610.17 87.90 54607.15 88888.00 2015-08-29 05:25:54.875 241 12610.15 87.90 54607.20 88888.00 2015-08-29 05:25:55.000 241 12610.15 87.88 54607.18 88888.00 2015-08-29 05:25:55.125 241 12610.12 87.88 54607.15 88888.00 2015-08-29 05:25:55.250 241 12610.12 87.83 54607.15 88888.00 2015-08-29 05:25:55.375 241 12610.12 87.85 54607.18 88888.00 2015-08-29 05:25:55.500 241 12610.08 87.88 54607.18 88888.00 2015-08-29 05:25:55.625 241 12610.12 87.88 54607.20 88888.00 2015-08-29 05:25:55.750 241 12610.15 87.90 54607.18 88888.00 2015-08-29 05:25:55.875 241 12610.10 87.88 54607.18 88888.00 2015-08-29 05:25:56.000 241 12610.10 87.85 54607.15 88888.00 2015-08-29 05:25:56.125 241 12610.12 87.88 54607.18 88888.00 2015-08-29 05:25:56.250 241 12610.10 87.90 54607.18 88888.00 2015-08-29 05:25:56.375 241 12610.10 87.90 54607.18 88888.00 2015-08-29 05:25:56.500 241 12610.17 87.88 54607.15 88888.00 2015-08-29 05:25:56.625 241 12610.23 87.88 54607.15 88888.00 2015-08-29 05:25:56.750 241 12610.17 87.88 54607.15 88888.00 2015-08-29 05:25:56.875 241 12610.12 87.88 54607.15 88888.00 2015-08-29 05:25:57.000 241 12610.12 87.90 54607.15 88888.00 2015-08-29 05:25:57.125 241 12610.05 87.90 54607.18 88888.00 2015-08-29 05:25:57.250 241 12609.98 87.83 54607.18 88888.00 2015-08-29 05:25:57.375 241 12610.00 87.83 54607.15 88888.00 2015-08-29 05:25:57.500 241 12610.05 87.85 54607.18 88888.00 2015-08-29 05:25:57.625 241 12610.08 87.88 54607.18 88888.00 2015-08-29 05:25:57.750 241 12610.08 87.88 54607.15 88888.00 2015-08-29 05:25:57.875 241 12610.00 87.85 54607.15 88888.00 2015-08-29 05:25:58.000 241 12610.00 87.85 54607.12 88888.00 2015-08-29 05:25:58.125 241 12610.08 87.85 54607.15 88888.00 2015-08-29 05:25:58.250 241 12610.10 87.85 54607.15 88888.00 2015-08-29 05:25:58.375 241 12610.12 87.85 54607.15 88888.00 2015-08-29 05:25:58.500 241 12610.10 87.80 54607.15 88888.00 2015-08-29 05:25:58.625 241 12610.10 87.80 54607.18 88888.00 2015-08-29 05:25:58.750 241 12610.10 87.80 54607.15 88888.00 2015-08-29 05:25:58.875 241 12610.17 87.83 54607.15 88888.00 2015-08-29 05:25:59.000 241 12610.25 87.85 54607.15 88888.00 2015-08-29 05:25:59.125 241 12610.27 87.85 54607.15 88888.00 2015-08-29 05:25:59.250 241 12610.23 87.85 54607.15 88888.00 2015-08-29 05:25:59.375 241 12610.23 87.83 54607.12 88888.00 2015-08-29 05:25:59.500 241 12610.20 87.85 54607.12 88888.00 2015-08-29 05:25:59.625 241 12610.20 87.92 54607.20 88888.00 2015-08-29 05:25:59.750 241 12610.20 87.95 54607.22 88888.00 2015-08-29 05:25:59.875 241 12610.12 87.88 54607.12 88888.00 2015-08-29 05:26:00.000 241 12610.15 87.85 54607.10 88888.00 2015-08-29 05:26:00.125 241 12610.20 87.88 54607.12 88888.00 2015-08-29 05:26:00.250 241 12610.20 87.88 54607.15 88888.00 2015-08-29 05:26:00.375 241 12610.25 87.88 54607.15 88888.00 2015-08-29 05:26:00.500 241 12610.20 87.85 54607.12 88888.00 2015-08-29 05:26:00.625 241 12610.20 87.85 54607.12 88888.00 2015-08-29 05:26:00.750 241 12610.20 87.83 54607.12 88888.00 2015-08-29 05:26:00.875 241 12610.23 87.83 54607.10 88888.00 2015-08-29 05:26:01.000 241 12610.20 87.85 54607.10 88888.00 2015-08-29 05:26:01.125 241 12610.20 87.88 54607.12 88888.00 2015-08-29 05:26:01.250 241 12610.15 87.85 54607.12 88888.00 2015-08-29 05:26:01.375 241 12610.15 87.85 54607.12 88888.00 2015-08-29 05:26:01.500 241 12610.20 87.88 54607.12 88888.00 2015-08-29 05:26:01.625 241 12610.15 87.90 54607.10 88888.00 2015-08-29 05:26:01.750 241 12610.15 87.90 54607.12 88888.00 2015-08-29 05:26:01.875 241 12610.15 87.85 54607.10 88888.00 2015-08-29 05:26:02.000 241 12610.15 87.88 54607.10 88888.00 2015-08-29 05:26:02.125 241 12610.12 87.90 54607.12 88888.00 2015-08-29 05:26:02.250 241 12610.12 87.88 54607.12 88888.00 2015-08-29 05:26:02.375 241 12610.15 87.88 54607.10 88888.00 2015-08-29 05:26:02.500 241 12610.12 87.85 54607.10 88888.00 2015-08-29 05:26:02.625 241 12610.15 87.95 54607.12 88888.00 2015-08-29 05:26:02.750 241 12610.17 87.97 54607.15 88888.00 2015-08-29 05:26:02.875 241 12610.17 87.92 54607.10 88888.00 2015-08-29 05:26:03.000 241 12610.20 87.92 54607.07 88888.00 2015-08-29 05:26:03.125 241 12610.17 87.90 54607.05 88888.00 2015-08-29 05:26:03.250 241 12610.12 87.90 54607.10 88888.00 2015-08-29 05:26:03.375 241 12610.17 87.90 54607.07 88888.00 2015-08-29 05:26:03.500 241 12610.20 87.92 54607.07 88888.00 2015-08-29 05:26:03.625 241 12610.23 87.90 54607.07 88888.00 2015-08-29 05:26:03.750 241 12610.25 87.92 54607.10 88888.00 2015-08-29 05:26:03.875 241 12610.23 87.92 54607.10 88888.00 2015-08-29 05:26:04.000 241 12610.10 87.90 54607.07 88888.00 2015-08-29 05:26:04.125 241 12610.17 87.92 54607.07 88888.00 2015-08-29 05:26:04.250 241 12610.23 87.92 54607.05 88888.00 2015-08-29 05:26:04.375 241 12610.20 87.92 54607.07 88888.00 2015-08-29 05:26:04.500 241 12610.20 87.95 54607.10 88888.00 2015-08-29 05:26:04.625 241 12610.27 87.95 54607.12 88888.00 2015-08-29 05:26:04.750 241 12610.27 87.95 54607.10 88888.00 2015-08-29 05:26:04.875 241 12610.23 87.92 54607.10 88888.00 2015-08-29 05:26:05.000 241 12610.20 87.95 54607.07 88888.00 2015-08-29 05:26:05.125 241 12610.20 87.95 54607.07 88888.00 2015-08-29 05:26:05.250 241 12610.17 87.97 54607.07 88888.00 2015-08-29 05:26:05.375 241 12610.20 87.97 54607.07 88888.00 2015-08-29 05:26:05.500 241 12610.25 87.97 54607.07 88888.00 2015-08-29 05:26:05.625 241 12610.27 88.00 54607.05 88888.00 2015-08-29 05:26:05.750 241 12610.23 87.97 54607.07 88888.00 2015-08-29 05:26:05.875 241 12610.23 87.95 54607.05 88888.00 2015-08-29 05:26:06.000 241 12610.27 87.97 54607.03 88888.00 2015-08-29 05:26:06.125 241 12610.30 87.97 54607.05 88888.00 2015-08-29 05:26:06.250 241 12610.25 87.95 54607.05 88888.00 2015-08-29 05:26:06.375 241 12610.20 87.95 54607.05 88888.00 2015-08-29 05:26:06.500 241 12610.20 87.92 54607.05 88888.00 2015-08-29 05:26:06.625 241 12610.23 87.97 54607.05 88888.00 2015-08-29 05:26:06.750 241 12610.23 88.03 54607.03 88888.00 2015-08-29 05:26:06.875 241 12610.23 88.00 54607.03 88888.00 2015-08-29 05:26:07.000 241 12610.23 87.97 54607.03 88888.00 2015-08-29 05:26:07.125 241 12610.23 87.97 54607.03 88888.00 2015-08-29 05:26:07.250 241 12610.27 87.97 54607.05 88888.00 2015-08-29 05:26:07.375 241 12610.27 88.00 54607.07 88888.00 2015-08-29 05:26:07.500 241 12610.27 88.00 54607.03 88888.00 2015-08-29 05:26:07.625 241 12610.27 87.97 54607.03 88888.00 2015-08-29 05:26:07.750 241 12610.27 87.97 54607.00 88888.00 2015-08-29 05:26:07.875 241 12610.27 87.97 54607.03 88888.00 2015-08-29 05:26:08.000 241 12610.33 87.95 54607.03 88888.00 2015-08-29 05:26:08.125 241 12610.33 87.95 54607.03 88888.00 2015-08-29 05:26:08.250 241 12610.23 87.97 54607.03 88888.00 2015-08-29 05:26:08.375 241 12610.17 87.95 54606.97 88888.00 2015-08-29 05:26:08.500 241 12610.15 87.95 54607.00 88888.00 2015-08-29 05:26:08.625 241 12610.15 87.95 54607.00 88888.00 2015-08-29 05:26:08.750 241 12610.17 87.92 54606.97 88888.00 2015-08-29 05:26:08.875 241 12610.20 87.92 54606.97 88888.00 2015-08-29 05:26:09.000 241 12610.17 87.97 54607.00 88888.00 2015-08-29 05:26:09.125 241 12610.17 88.00 54607.03 88888.00 2015-08-29 05:26:09.250 241 12610.10 87.97 54607.03 88888.00 2015-08-29 05:26:09.375 241 12610.12 87.97 54607.00 88888.00 2015-08-29 05:26:09.500 241 12610.15 87.95 54606.97 88888.00 2015-08-29 05:26:09.625 241 12610.12 87.95 54606.95 88888.00 2015-08-29 05:26:09.750 241 12610.12 87.95 54606.95 88888.00 2015-08-29 05:26:09.875 241 12610.20 87.95 54606.95 88888.00 2015-08-29 05:26:10.000 241 12610.25 87.97 54606.97 88888.00 2015-08-29 05:26:10.125 241 12610.27 88.00 54606.97 88888.00 2015-08-29 05:26:10.250 241 12610.20 87.97 54606.97 88888.00 2015-08-29 05:26:10.375 241 12610.20 87.95 54606.97 88888.00 2015-08-29 05:26:10.500 241 12610.20 87.95 54607.00 88888.00 2015-08-29 05:26:10.625 241 12610.25 87.95 54607.00 88888.00 2015-08-29 05:26:10.750 241 12610.27 87.95 54607.00 88888.00 2015-08-29 05:26:10.875 241 12610.25 87.95 54606.97 88888.00 2015-08-29 05:26:11.000 241 12610.20 87.95 54606.97 88888.00 2015-08-29 05:26:11.125 241 12610.15 87.95 54606.97 88888.00 2015-08-29 05:26:11.250 241 12610.15 87.95 54607.00 88888.00 2015-08-29 05:26:11.375 241 12610.23 87.97 54606.97 88888.00 2015-08-29 05:26:11.500 241 12610.20 87.97 54607.00 88888.00 2015-08-29 05:26:11.625 241 12610.17 87.95 54607.00 88888.00 2015-08-29 05:26:11.750 241 12610.17 87.95 54606.97 88888.00 2015-08-29 05:26:11.875 241 12610.12 87.97 54606.97 88888.00 2015-08-29 05:26:12.000 241 12610.15 87.92 54607.00 88888.00 2015-08-29 05:26:12.125 241 12610.17 87.95 54607.00 88888.00 2015-08-29 05:26:12.250 241 12610.20 87.92 54606.97 88888.00 2015-08-29 05:26:12.375 241 12610.25 87.95 54607.00 88888.00 2015-08-29 05:26:12.500 241 12610.30 87.92 54607.00 88888.00 2015-08-29 05:26:12.625 241 12610.25 87.92 54607.05 88888.00 2015-08-29 05:26:12.750 241 12610.23 87.92 54607.00 88888.00 2015-08-29 05:26:12.875 241 12610.20 87.92 54607.00 88888.00 2015-08-29 05:26:13.000 241 12610.17 87.90 54606.97 88888.00 2015-08-29 05:26:13.125 241 12610.15 87.90 54606.97 88888.00 2015-08-29 05:26:13.250 241 12610.17 87.88 54606.97 88888.00 2015-08-29 05:26:13.375 241 12610.23 87.90 54606.95 88888.00 2015-08-29 05:26:13.500 241 12610.25 87.92 54606.95 88888.00 2015-08-29 05:26:13.625 241 12610.15 87.92 54606.95 88888.00 2015-08-29 05:26:13.750 241 12610.05 87.92 54606.97 88888.00 2015-08-29 05:26:13.875 241 12610.00 87.90 54606.97 88888.00 2015-08-29 05:26:14.000 241 12610.05 87.92 54606.97 88888.00 2015-08-29 05:26:14.125 241 12610.12 87.90 54606.97 88888.00 2015-08-29 05:26:14.250 241 12610.10 87.90 54606.97 88888.00 2015-08-29 05:26:14.375 241 12610.12 87.90 54607.00 88888.00 2015-08-29 05:26:14.500 241 12610.12 87.88 54607.00 88888.00 2015-08-29 05:26:14.625 241 12610.08 87.85 54606.97 88888.00 2015-08-29 05:26:14.750 241 12610.10 87.88 54606.95 88888.00 2015-08-29 05:26:14.875 241 12610.15 87.90 54606.95 88888.00 2015-08-29 05:26:15.000 241 12610.17 87.90 54606.93 88888.00 2015-08-29 05:26:15.125 241 12610.17 87.90 54606.95 88888.00 2015-08-29 05:26:15.250 241 12610.15 87.90 54606.97 88888.00 2015-08-29 05:26:15.375 241 12610.12 87.90 54606.97 88888.00 2015-08-29 05:26:15.500 241 12610.08 87.90 54606.97 88888.00 2015-08-29 05:26:15.625 241 12610.05 87.90 54606.97 88888.00 2015-08-29 05:26:15.750 241 12610.08 87.90 54606.97 88888.00 2015-08-29 05:26:15.875 241 12610.08 87.85 54606.97 88888.00 2015-08-29 05:26:16.000 241 12610.10 87.88 54606.97 88888.00 2015-08-29 05:26:16.125 241 12610.10 87.90 54606.97 88888.00 2015-08-29 05:26:16.250 241 12610.12 87.88 54606.97 88888.00 2015-08-29 05:26:16.375 241 12610.12 87.88 54606.97 88888.00 2015-08-29 05:26:16.500 241 12610.15 87.85 54606.95 88888.00 2015-08-29 05:26:16.625 241 12610.15 87.88 54606.97 88888.00 2015-08-29 05:26:16.750 241 12610.15 87.85 54606.97 88888.00 2015-08-29 05:26:16.875 241 12610.17 87.83 54606.97 88888.00 2015-08-29 05:26:17.000 241 12610.17 87.80 54606.97 88888.00 2015-08-29 05:26:17.125 241 12610.12 87.83 54606.97 88888.00 2015-08-29 05:26:17.250 241 12610.10 87.83 54606.95 88888.00 2015-08-29 05:26:17.375 241 12610.02 87.83 54606.97 88888.00 2015-08-29 05:26:17.500 241 12610.10 87.85 54606.95 88888.00 2015-08-29 05:26:17.625 241 12610.15 87.85 54606.97 88888.00 2015-08-29 05:26:17.750 241 12610.10 87.83 54606.97 88888.00 2015-08-29 05:26:17.875 241 12610.08 87.78 54606.95 88888.00 2015-08-29 05:26:18.000 241 12610.12 87.80 54606.95 88888.00 2015-08-29 05:26:18.125 241 12610.20 87.85 54606.97 88888.00 2015-08-29 05:26:18.250 241 12610.20 87.85 54606.97 88888.00 2015-08-29 05:26:18.375 241 12610.23 87.80 54606.97 88888.00 2015-08-29 05:26:18.500 241 12610.20 87.83 54606.97 88888.00 2015-08-29 05:26:18.625 241 12610.17 87.85 54606.97 88888.00 2015-08-29 05:26:18.750 241 12610.15 87.85 54606.97 88888.00 2015-08-29 05:26:18.875 241 12610.20 87.85 54606.95 88888.00 2015-08-29 05:26:19.000 241 12610.25 87.85 54606.90 88888.00 2015-08-29 05:26:19.125 241 12610.23 87.83 54606.90 88888.00 2015-08-29 05:26:19.250 241 12610.23 87.80 54606.93 88888.00 2015-08-29 05:26:19.375 241 12610.27 87.80 54606.93 88888.00 2015-08-29 05:26:19.500 241 12610.27 87.83 54606.93 88888.00 2015-08-29 05:26:19.625 241 12610.25 87.85 54606.95 88888.00 2015-08-29 05:26:19.750 241 12610.25 87.85 54606.95 88888.00 2015-08-29 05:26:19.875 241 12610.33 87.83 54606.95 88888.00 2015-08-29 05:26:20.000 241 12610.35 87.83 54606.93 88888.00 2015-08-29 05:26:20.125 241 12610.33 87.83 54606.93 88888.00 2015-08-29 05:26:20.250 241 12610.33 87.83 54606.95 88888.00 2015-08-29 05:26:20.375 241 12610.35 87.85 54606.93 88888.00 2015-08-29 05:26:20.500 241 12610.30 87.85 54606.93 88888.00 2015-08-29 05:26:20.625 241 12610.33 87.88 54606.93 88888.00 2015-08-29 05:26:20.750 241 12610.35 87.88 54606.93 88888.00 2015-08-29 05:26:20.875 241 12610.35 87.88 54606.95 88888.00 2015-08-29 05:26:21.000 241 12610.35 87.88 54606.95 88888.00 2015-08-29 05:26:21.125 241 12610.27 87.88 54606.93 88888.00 2015-08-29 05:26:21.250 241 12610.15 87.90 54606.95 88888.00 2015-08-29 05:26:21.375 241 12610.23 87.90 54606.95 88888.00 2015-08-29 05:26:21.500 241 12610.25 87.90 54606.93 88888.00 2015-08-29 05:26:21.625 241 12610.27 87.90 54606.93 88888.00 2015-08-29 05:26:21.750 241 12610.25 87.90 54606.93 88888.00 2015-08-29 05:26:21.875 241 12610.23 87.90 54606.93 88888.00 2015-08-29 05:26:22.000 241 12610.23 87.88 54606.93 88888.00 2015-08-29 05:26:22.125 241 12610.23 87.88 54606.93 88888.00 2015-08-29 05:26:22.250 241 12610.17 87.90 54606.95 88888.00 2015-08-29 05:26:22.375 241 12610.20 87.90 54606.95 88888.00 2015-08-29 05:26:22.500 241 12610.17 87.90 54606.95 88888.00 2015-08-29 05:26:22.625 241 12610.20 87.90 54606.95 88888.00 2015-08-29 05:26:22.750 241 12610.23 87.90 54606.93 88888.00 2015-08-29 05:26:22.875 241 12610.27 87.90 54606.93 88888.00 2015-08-29 05:26:23.000 241 12610.27 87.88 54606.90 88888.00 2015-08-29 05:26:23.125 241 12610.30 87.88 54606.93 88888.00 2015-08-29 05:26:23.250 241 12610.25 87.90 54606.97 88888.00 2015-08-29 05:26:23.375 241 12610.27 87.90 54606.95 88888.00 2015-08-29 05:26:23.500 241 12610.23 87.90 54606.93 88888.00 2015-08-29 05:26:23.625 241 12610.20 87.90 54606.90 88888.00 2015-08-29 05:26:23.750 241 12610.23 87.90 54606.90 88888.00 2015-08-29 05:26:23.875 241 12610.20 87.88 54606.90 88888.00 2015-08-29 05:26:24.000 241 12610.23 87.88 54606.90 88888.00 2015-08-29 05:26:24.125 241 12610.27 87.90 54606.93 88888.00 2015-08-29 05:26:24.250 241 12610.27 87.90 54606.90 88888.00 2015-08-29 05:26:24.375 241 12610.25 87.90 54606.88 88888.00 2015-08-29 05:26:24.500 241 12610.27 87.88 54606.88 88888.00 2015-08-29 05:26:24.625 241 12610.25 87.90 54606.88 88888.00 2015-08-29 05:26:24.750 241 12610.25 87.88 54606.88 88888.00 2015-08-29 05:26:24.875 241 12610.27 87.90 54606.88 88888.00 2015-08-29 05:26:25.000 241 12610.30 87.92 54606.88 88888.00 2015-08-29 05:26:25.125 241 12610.27 87.92 54606.90 88888.00 2015-08-29 05:26:25.250 241 12610.20 87.92 54606.90 88888.00 2015-08-29 05:26:25.375 241 12610.20 87.90 54606.88 88888.00 2015-08-29 05:26:25.500 241 12610.20 87.90 54606.88 88888.00 2015-08-29 05:26:25.625 241 12610.20 87.92 54606.90 88888.00 2015-08-29 05:26:25.750 241 12610.25 87.92 54606.90 88888.00 2015-08-29 05:26:25.875 241 12610.25 87.92 54606.90 88888.00 2015-08-29 05:26:26.000 241 12610.20 87.92 54606.88 88888.00 2015-08-29 05:26:26.125 241 12610.17 87.92 54606.88 88888.00 2015-08-29 05:26:26.250 241 12610.15 87.92 54606.90 88888.00 2015-08-29 05:26:26.375 241 12610.15 87.92 54606.90 88888.00 2015-08-29 05:26:26.500 241 12610.15 87.95 54606.90 88888.00 2015-08-29 05:26:26.625 241 12610.12 87.97 54606.88 88888.00 2015-08-29 05:26:26.750 241 12610.08 87.95 54606.88 88888.00 2015-08-29 05:26:26.875 241 12610.10 87.92 54606.88 88888.00 2015-08-29 05:26:27.000 241 12610.12 87.95 54606.85 88888.00 2015-08-29 05:26:27.125 241 12610.17 87.95 54606.88 88888.00 2015-08-29 05:26:27.250 241 12610.25 87.92 54606.93 88888.00 2015-08-29 05:26:27.375 241 12610.23 87.92 54606.88 88888.00 2015-08-29 05:26:27.500 241 12610.17 87.90 54606.88 88888.00 2015-08-29 05:26:27.625 241 12610.20 87.92 54606.85 88888.00 2015-08-29 05:26:27.750 241 12610.23 87.97 54606.88 88888.00 2015-08-29 05:26:27.875 241 12610.25 87.92 54606.88 88888.00 2015-08-29 05:26:28.000 241 12610.23 87.90 54606.85 88888.00 2015-08-29 05:26:28.125 241 12610.23 87.95 54606.88 88888.00 2015-08-29 05:26:28.250 241 12610.25 87.95 54606.90 88888.00 2015-08-29 05:26:28.375 241 12610.20 87.95 54606.93 88888.00 2015-08-29 05:26:28.500 241 12610.23 87.92 54606.88 88888.00 2015-08-29 05:26:28.625 241 12610.17 87.92 54606.88 88888.00 2015-08-29 05:26:28.750 241 12610.17 87.95 54606.90 88888.00 2015-08-29 05:26:28.875 241 12610.25 87.97 54606.93 88888.00 2015-08-29 05:26:29.000 241 12610.33 87.97 54606.90 88888.00 2015-08-29 05:26:29.125 241 12610.30 88.00 54606.88 88888.00 2015-08-29 05:26:29.250 241 12610.25 87.97 54606.90 88888.00 2015-08-29 05:26:29.375 241 12610.23 87.97 54606.88 88888.00 2015-08-29 05:26:29.500 241 12610.23 88.00 54606.88 88888.00 2015-08-29 05:26:29.625 241 12610.25 88.00 54606.88 88888.00 2015-08-29 05:26:29.750 241 12610.25 88.00 54606.90 88888.00 2015-08-29 05:26:29.875 241 12610.25 88.03 54606.90 88888.00 2015-08-29 05:26:30.000 241 12610.27 88.03 54606.88 88888.00 2015-08-29 05:26:30.125 241 12610.30 88.03 54606.88 88888.00 2015-08-29 05:26:30.250 241 12610.25 88.00 54606.88 88888.00 2015-08-29 05:26:30.375 241 12610.33 88.03 54606.88 88888.00 2015-08-29 05:26:30.500 241 12610.38 88.03 54606.88 88888.00 2015-08-29 05:26:30.625 241 12610.35 88.03 54606.88 88888.00 2015-08-29 05:26:30.750 241 12610.30 87.97 54606.88 88888.00 2015-08-29 05:26:30.875 241 12610.33 88.00 54606.88 88888.00 2015-08-29 05:26:31.000 241 12610.33 88.00 54606.85 88888.00 2015-08-29 05:26:31.125 241 12610.30 88.00 54606.85 88888.00 2015-08-29 05:26:31.250 241 12610.23 87.97 54606.85 88888.00 2015-08-29 05:26:31.375 241 12610.17 88.00 54606.85 88888.00 2015-08-29 05:26:31.500 241 12610.20 88.00 54606.85 88888.00 2015-08-29 05:26:31.625 241 12610.20 88.00 54606.85 88888.00 2015-08-29 05:26:31.750 241 12610.23 88.00 54606.85 88888.00 2015-08-29 05:26:31.875 241 12610.20 88.03 54606.85 88888.00 2015-08-29 05:26:32.000 241 12610.20 88.03 54606.82 88888.00 2015-08-29 05:26:32.125 241 12610.23 88.00 54606.85 88888.00 2015-08-29 05:26:32.250 241 12610.23 88.00 54606.88 88888.00 2015-08-29 05:26:32.375 241 12610.25 88.03 54606.88 88888.00 2015-08-29 05:26:32.500 241 12610.23 88.00 54606.82 88888.00 2015-08-29 05:26:32.625 241 12610.23 87.97 54606.82 88888.00 2015-08-29 05:26:32.750 241 12610.12 88.00 54606.82 88888.00 2015-08-29 05:26:32.875 241 12610.12 88.00 54606.85 88888.00 2015-08-29 05:26:33.000 241 12610.17 87.97 54606.82 88888.00 2015-08-29 05:26:33.125 241 12610.12 87.97 54606.88 88888.00 2015-08-29 05:26:33.250 241 12610.10 88.00 54606.93 88888.00 2015-08-29 05:26:33.375 241 12610.12 88.00 54606.90 88888.00 2015-08-29 05:26:33.500 241 12610.15 87.97 54606.88 88888.00 2015-08-29 05:26:33.625 241 12610.15 87.97 54606.85 88888.00 2015-08-29 05:26:33.750 241 12610.17 87.97 54606.85 88888.00 2015-08-29 05:26:33.875 241 12610.15 87.95 54606.88 88888.00 2015-08-29 05:26:34.000 241 12610.17 87.97 54606.85 88888.00 2015-08-29 05:26:34.125 241 12610.23 87.97 54606.85 88888.00 2015-08-29 05:26:34.250 241 12610.20 87.97 54606.88 88888.00 2015-08-29 05:26:34.375 241 12610.27 87.97 54606.88 88888.00 2015-08-29 05:26:34.500 241 12610.23 87.97 54606.88 88888.00 2015-08-29 05:26:34.625 241 12610.23 87.95 54606.85 88888.00 2015-08-29 05:26:34.750 241 12610.25 87.95 54606.88 88888.00 2015-08-29 05:26:34.875 241 12610.30 88.00 54606.88 88888.00 2015-08-29 05:26:35.000 241 12610.27 87.97 54606.85 88888.00 2015-08-29 05:26:35.125 241 12610.25 87.97 54606.85 88888.00 2015-08-29 05:26:35.250 241 12610.20 87.92 54606.85 88888.00 2015-08-29 05:26:35.375 241 12610.25 87.92 54606.85 88888.00 2015-08-29 05:26:35.500 241 12610.25 87.90 54606.85 88888.00 2015-08-29 05:26:35.625 241 12610.23 87.92 54606.88 88888.00 2015-08-29 05:26:35.750 241 12610.23 87.95 54606.85 88888.00 2015-08-29 05:26:35.875 241 12610.17 87.95 54606.88 88888.00 2015-08-29 05:26:36.000 241 12610.20 87.95 54606.85 88888.00 2015-08-29 05:26:36.125 241 12610.17 87.95 54606.88 88888.00 2015-08-29 05:26:36.250 241 12610.15 87.95 54606.85 88888.00 2015-08-29 05:26:36.375 241 12610.12 87.95 54606.85 88888.00 2015-08-29 05:26:36.500 241 12610.17 87.95 54606.82 88888.00 2015-08-29 05:26:36.625 241 12610.23 87.95 54606.82 88888.00 2015-08-29 05:26:36.750 241 12610.23 87.97 54606.82 88888.00 2015-08-29 05:26:36.875 241 12610.27 87.97 54606.85 88888.00 2015-08-29 05:26:37.000 241 12610.27 87.97 54606.82 88888.00 2015-08-29 05:26:37.125 241 12610.27 87.97 54606.85 88888.00 2015-08-29 05:26:37.250 241 12610.25 87.97 54606.82 88888.00 2015-08-29 05:26:37.375 241 12610.23 88.00 54606.80 88888.00 2015-08-29 05:26:37.500 241 12610.27 88.00 54606.80 88888.00 2015-08-29 05:26:37.625 241 12610.27 87.97 54606.82 88888.00 2015-08-29 05:26:37.750 241 12610.27 87.95 54606.80 88888.00 2015-08-29 05:26:37.875 241 12610.30 87.97 54606.80 88888.00 2015-08-29 05:26:38.000 241 12610.30 87.97 54606.80 88888.00 2015-08-29 05:26:38.125 241 12610.27 87.97 54606.80 88888.00 2015-08-29 05:26:38.250 241 12610.27 87.97 54606.78 88888.00 2015-08-29 05:26:38.375 241 12610.27 88.00 54606.78 88888.00 2015-08-29 05:26:38.500 241 12610.25 88.03 54606.75 88888.00 2015-08-29 05:26:38.625 241 12610.20 88.03 54606.80 88888.00 2015-08-29 05:26:38.750 241 12610.17 88.00 54606.80 88888.00 2015-08-29 05:26:38.875 241 12610.20 88.00 54606.80 88888.00 2015-08-29 05:26:39.000 241 12610.25 88.00 54606.80 88888.00 2015-08-29 05:26:39.125 241 12610.30 87.97 54606.82 88888.00 2015-08-29 05:26:39.250 241 12610.30 87.95 54606.82 88888.00 2015-08-29 05:26:39.375 241 12610.33 87.97 54606.82 88888.00 2015-08-29 05:26:39.500 241 12610.33 87.97 54606.82 88888.00 2015-08-29 05:26:39.625 241 12610.33 88.00 54606.80 88888.00 2015-08-29 05:26:39.750 241 12610.33 87.97 54606.80 88888.00 2015-08-29 05:26:39.875 241 12610.30 87.97 54606.80 88888.00 2015-08-29 05:26:40.000 241 12610.27 87.97 54606.78 88888.00 2015-08-29 05:26:40.125 241 12610.27 88.03 54606.78 88888.00 2015-08-29 05:26:40.250 241 12610.27 88.00 54606.80 88888.00 2015-08-29 05:26:40.375 241 12610.35 88.00 54606.80 88888.00 2015-08-29 05:26:40.500 241 12610.38 88.00 54606.80 88888.00 2015-08-29 05:26:40.625 241 12610.33 87.97 54606.80 88888.00 2015-08-29 05:26:40.750 241 12610.33 87.97 54606.78 88888.00 2015-08-29 05:26:40.875 241 12610.38 87.95 54606.75 88888.00 2015-08-29 05:26:41.000 241 12610.35 87.97 54606.72 88888.00 2015-08-29 05:26:41.125 241 12610.35 88.00 54606.75 88888.00 2015-08-29 05:26:41.250 241 12610.33 88.03 54606.80 88888.00 2015-08-29 05:26:41.375 241 12610.35 88.05 54606.78 88888.00 2015-08-29 05:26:41.500 241 12610.38 88.03 54606.78 88888.00 2015-08-29 05:26:41.625 241 12610.40 88.03 54606.78 88888.00 2015-08-29 05:26:41.750 241 12610.48 88.05 54606.78 88888.00 2015-08-29 05:26:41.875 241 12610.45 88.05 54606.78 88888.00 2015-08-29 05:26:42.000 241 12610.42 88.05 54606.72 88888.00 2015-08-29 05:26:42.125 241 12610.38 88.05 54606.75 88888.00 2015-08-29 05:26:42.250 241 12610.38 88.05 54606.72 88888.00 2015-08-29 05:26:42.375 241 12610.42 88.08 54606.75 88888.00 2015-08-29 05:26:42.500 241 12610.35 88.08 54606.72 88888.00 2015-08-29 05:26:42.625 241 12610.38 88.10 54606.78 88888.00 2015-08-29 05:26:42.750 241 12610.40 88.12 54606.78 88888.00 2015-08-29 05:26:42.875 241 12610.40 88.12 54606.78 88888.00 2015-08-29 05:26:43.000 241 12610.38 88.08 54606.72 88888.00 2015-08-29 05:26:43.125 241 12610.38 88.08 54606.72 88888.00 2015-08-29 05:26:43.250 241 12610.40 88.08 54606.75 88888.00 2015-08-29 05:26:43.375 241 12610.45 88.10 54606.75 88888.00 2015-08-29 05:26:43.500 241 12610.48 88.12 54606.72 88888.00 2015-08-29 05:26:43.625 241 12610.50 88.12 54606.70 88888.00 2015-08-29 05:26:43.750 241 12610.45 88.12 54606.68 88888.00 2015-08-29 05:26:43.875 241 12610.38 88.12 54606.72 88888.00 2015-08-29 05:26:44.000 241 12610.38 88.12 54606.72 88888.00 2015-08-29 05:26:44.125 241 12610.42 88.12 54606.72 88888.00 2015-08-29 05:26:44.250 241 12610.48 88.10 54606.70 88888.00 2015-08-29 05:26:44.375 241 12610.50 88.12 54606.70 88888.00 2015-08-29 05:26:44.500 241 12610.48 88.12 54606.70 88888.00 2015-08-29 05:26:44.625 241 12610.50 88.12 54606.70 88888.00 2015-08-29 05:26:44.750 241 12610.48 88.12 54606.70 88888.00 2015-08-29 05:26:44.875 241 12610.48 88.15 54606.72 88888.00 2015-08-29 05:26:45.000 241 12610.42 88.17 54606.72 88888.00 2015-08-29 05:26:45.125 241 12610.45 88.20 54606.72 88888.00 2015-08-29 05:26:45.250 241 12610.42 88.17 54606.72 88888.00 2015-08-29 05:26:45.375 241 12610.45 88.15 54606.70 88888.00 2015-08-29 05:26:45.500 241 12610.42 88.15 54606.70 88888.00 2015-08-29 05:26:45.625 241 12610.52 88.12 54606.70 88888.00 2015-08-29 05:26:45.750 241 12610.55 88.17 54606.72 88888.00 2015-08-29 05:26:45.875 241 12610.52 88.17 54606.72 88888.00 2015-08-29 05:26:46.000 241 12610.58 88.15 54606.70 88888.00 2015-08-29 05:26:46.125 241 12610.60 88.15 54606.72 88888.00 2015-08-29 05:26:46.250 241 12610.55 88.12 54606.70 88888.00 2015-08-29 05:26:46.375 241 12610.50 88.15 54606.70 88888.00 2015-08-29 05:26:46.500 241 12610.50 88.12 54606.68 88888.00 2015-08-29 05:26:46.625 241 12610.55 88.15 54606.68 88888.00 2015-08-29 05:26:46.750 241 12610.58 88.15 54606.68 88888.00 2015-08-29 05:26:46.875 241 12610.58 88.17 54606.70 88888.00 2015-08-29 05:26:47.000 241 12610.62 88.15 54606.70 88888.00 2015-08-29 05:26:47.125 241 12610.58 88.10 54606.68 88888.00 2015-08-29 05:26:47.250 241 12610.55 88.10 54606.65 88888.00 2015-08-29 05:26:47.375 241 12610.52 88.15 54606.62 88888.00 2015-08-29 05:26:47.500 241 12610.55 88.20 54606.62 88888.00 2015-08-29 05:26:47.625 241 12610.55 88.15 54606.62 88888.00 2015-08-29 05:26:47.750 241 12610.60 88.15 54606.62 88888.00 2015-08-29 05:26:47.875 241 12610.62 88.15 54606.62 88888.00 2015-08-29 05:26:48.000 241 12610.65 88.12 54606.62 88888.00 2015-08-29 05:26:48.125 241 12610.67 88.15 54606.62 88888.00 2015-08-29 05:26:48.250 241 12610.65 88.15 54606.65 88888.00 2015-08-29 05:26:48.375 241 12610.70 88.15 54606.65 88888.00 2015-08-29 05:26:48.500 241 12610.75 88.15 54606.62 88888.00 2015-08-29 05:26:48.625 241 12610.67 88.12 54606.62 88888.00 2015-08-29 05:26:48.750 241 12610.62 88.12 54606.60 88888.00 2015-08-29 05:26:48.875 241 12610.62 88.15 54606.60 88888.00 2015-08-29 05:26:49.000 241 12610.65 88.17 54606.62 88888.00 2015-08-29 05:26:49.125 241 12610.60 88.15 54606.60 88888.00 2015-08-29 05:26:49.250 241 12610.58 88.12 54606.60 88888.00 2015-08-29 05:26:49.375 241 12610.67 88.15 54606.57 88888.00 2015-08-29 05:26:49.500 241 12610.73 88.17 54606.57 88888.00 2015-08-29 05:26:49.625 241 12610.75 88.15 54606.60 88888.00 2015-08-29 05:26:49.750 241 12610.73 88.15 54606.62 88888.00 2015-08-29 05:26:49.875 241 12610.67 88.15 54606.62 88888.00 2015-08-29 05:26:50.000 241 12610.73 88.15 54606.57 88888.00 2015-08-29 05:26:50.125 241 12610.75 88.15 54606.60 88888.00 2015-08-29 05:26:50.250 241 12610.75 88.12 54606.57 88888.00 2015-08-29 05:26:50.375 241 12610.80 88.12 54606.57 88888.00 2015-08-29 05:26:50.500 241 12610.80 88.15 54606.57 88888.00 2015-08-29 05:26:50.625 241 12610.80 88.12 54606.57 88888.00 2015-08-29 05:26:50.750 241 12610.77 88.12 54606.55 88888.00 2015-08-29 05:26:50.875 241 12610.75 88.12 54606.55 88888.00 2015-08-29 05:26:51.000 241 12610.83 88.12 54606.55 88888.00 2015-08-29 05:26:51.125 241 12610.85 88.10 54606.55 88888.00 2015-08-29 05:26:51.250 241 12610.80 88.08 54606.60 88888.00 2015-08-29 05:26:51.375 241 12610.83 88.10 54606.60 88888.00 2015-08-29 05:26:51.500 241 12610.83 88.12 54606.60 88888.00 2015-08-29 05:26:51.625 241 12610.80 88.15 54606.60 88888.00 2015-08-29 05:26:51.750 241 12610.80 88.12 54606.57 88888.00 2015-08-29 05:26:51.875 241 12610.80 88.10 54606.57 88888.00 2015-08-29 05:26:52.000 241 12610.83 88.10 54606.57 88888.00 2015-08-29 05:26:52.125 241 12610.88 88.08 54606.57 88888.00 2015-08-29 05:26:52.250 241 12610.83 88.05 54606.57 88888.00 2015-08-29 05:26:52.375 241 12610.80 88.08 54606.55 88888.00 2015-08-29 05:26:52.500 241 12610.90 88.10 54606.53 88888.00 2015-08-29 05:26:52.625 241 12610.98 88.08 54606.55 88888.00 2015-08-29 05:26:52.750 241 12610.95 88.08 54606.55 88888.00 2015-08-29 05:26:52.875 241 12610.90 88.10 54606.57 88888.00 2015-08-29 05:26:53.000 241 12610.92 88.10 54606.55 88888.00 2015-08-29 05:26:53.125 241 12610.95 88.10 54606.55 88888.00 2015-08-29 05:26:53.250 241 12610.83 88.08 54606.55 88888.00 2015-08-29 05:26:53.375 241 12610.77 88.08 54606.57 88888.00 2015-08-29 05:26:53.500 241 12610.80 88.08 54606.53 88888.00 2015-08-29 05:26:53.625 241 12610.83 88.08 54606.55 88888.00 2015-08-29 05:26:53.750 241 12610.83 88.08 54606.55 88888.00 2015-08-29 05:26:53.875 241 12610.85 88.08 54606.55 88888.00 2015-08-29 05:26:54.000 241 12610.85 88.08 54606.55 88888.00 2015-08-29 05:26:54.125 241 12610.83 88.08 54606.55 88888.00 2015-08-29 05:26:54.250 241 12610.80 88.08 54606.55 88888.00 2015-08-29 05:26:54.375 241 12610.85 88.08 54606.57 88888.00 2015-08-29 05:26:54.500 241 12610.90 88.05 54606.53 88888.00 2015-08-29 05:26:54.625 241 12610.90 88.03 54606.53 88888.00 2015-08-29 05:26:54.750 241 12610.85 88.03 54606.50 88888.00 2015-08-29 05:26:54.875 241 12610.83 88.05 54606.53 88888.00 2015-08-29 05:26:55.000 241 12610.90 88.03 54606.53 88888.00 2015-08-29 05:26:55.125 241 12610.92 88.03 54606.53 88888.00 2015-08-29 05:26:55.250 241 12610.92 88.05 54606.55 88888.00 2015-08-29 05:26:55.375 241 12610.90 88.08 54606.53 88888.00 2015-08-29 05:26:55.500 241 12610.83 88.03 54606.50 88888.00 2015-08-29 05:26:55.625 241 12610.80 88.00 54606.53 88888.00 2015-08-29 05:26:55.750 241 12610.77 88.03 54606.55 88888.00 2015-08-29 05:26:55.875 241 12610.80 88.00 54606.53 88888.00 2015-08-29 05:26:56.000 241 12610.83 87.97 54606.53 88888.00 2015-08-29 05:26:56.125 241 12610.90 88.00 54606.53 88888.00 2015-08-29 05:26:56.250 241 12610.95 88.00 54606.53 88888.00 2015-08-29 05:26:56.375 241 12610.90 88.00 54606.55 88888.00 2015-08-29 05:26:56.500 241 12610.83 88.00 54606.55 88888.00 2015-08-29 05:26:56.625 241 12610.83 88.03 54606.55 88888.00 2015-08-29 05:26:56.750 241 12610.88 88.03 54606.55 88888.00 2015-08-29 05:26:56.875 241 12610.92 88.03 54606.53 88888.00 2015-08-29 05:26:57.000 241 12610.92 88.03 54606.50 88888.00 2015-08-29 05:26:57.125 241 12610.88 88.03 54606.53 88888.00 2015-08-29 05:26:57.250 241 12610.90 88.00 54606.53 88888.00 2015-08-29 05:26:57.375 241 12610.90 88.03 54606.50 88888.00 2015-08-29 05:26:57.500 241 12610.90 88.03 54606.50 88888.00 2015-08-29 05:26:57.625 241 12610.88 88.00 54606.53 88888.00 2015-08-29 05:26:57.750 241 12610.85 88.00 54606.53 88888.00 2015-08-29 05:26:57.875 241 12610.90 88.03 54606.50 88888.00 2015-08-29 05:26:58.000 241 12610.95 88.08 54606.50 88888.00 2015-08-29 05:26:58.125 241 12610.90 88.03 54606.50 88888.00 2015-08-29 05:26:58.250 241 12610.80 88.03 54606.47 88888.00 2015-08-29 05:26:58.375 241 12610.80 88.00 54606.50 88888.00 2015-08-29 05:26:58.500 241 12610.83 88.00 54606.53 88888.00 2015-08-29 05:26:58.625 241 12610.85 88.03 54606.53 88888.00 2015-08-29 05:26:58.750 241 12610.85 88.00 54606.53 88888.00 2015-08-29 05:26:58.875 241 12610.83 87.97 54606.50 88888.00 2015-08-29 05:26:59.000 241 12610.83 88.00 54606.53 88888.00 2015-08-29 05:26:59.125 241 12610.88 88.00 54606.55 88888.00 2015-08-29 05:26:59.250 241 12610.88 87.97 54606.55 88888.00 2015-08-29 05:26:59.375 241 12610.90 88.00 54606.55 88888.00 2015-08-29 05:26:59.500 241 12610.83 88.03 54606.53 88888.00 2015-08-29 05:26:59.625 241 12610.80 88.03 54606.50 88888.00 2015-08-29 05:26:59.750 241 12610.88 88.03 54606.47 88888.00 2015-08-29 05:26:59.875 241 12610.92 88.00 54606.47 88888.00 2015-08-29 05:27:00.000 241 12610.98 88.00 54606.47 88888.00 2015-08-29 05:27:00.125 241 12610.98 88.03 54606.47 88888.00 2015-08-29 05:27:00.250 241 12610.88 88.00 54606.47 88888.00 2015-08-29 05:27:00.375 241 12610.88 88.03 54606.45 88888.00 2015-08-29 05:27:00.500 241 12610.90 88.00 54606.45 88888.00 2015-08-29 05:27:00.625 241 12610.95 88.05 54606.45 88888.00 2015-08-29 05:27:00.750 241 12611.00 88.05 54606.47 88888.00 2015-08-29 05:27:00.875 241 12611.00 88.08 54606.45 88888.00 2015-08-29 05:27:01.000 241 12610.95 88.03 54606.45 88888.00 2015-08-29 05:27:01.125 241 12610.92 88.03 54606.45 88888.00 2015-08-29 05:27:01.250 241 12610.88 88.03 54606.45 88888.00 2015-08-29 05:27:01.375 241 12610.85 88.03 54606.47 88888.00 2015-08-29 05:27:01.500 241 12610.85 88.05 54606.45 88888.00 2015-08-29 05:27:01.625 241 12610.80 88.05 54606.47 88888.00 2015-08-29 05:27:01.750 241 12610.83 88.03 54606.45 88888.00 2015-08-29 05:27:01.875 241 12610.90 88.03 54606.45 88888.00 2015-08-29 05:27:02.000 241 12610.88 88.03 54606.43 88888.00 2015-08-29 05:27:02.125 241 12610.88 88.03 54606.40 88888.00 2015-08-29 05:27:02.250 241 12610.83 88.03 54606.43 88888.00 2015-08-29 05:27:02.375 241 12610.83 88.05 54606.43 88888.00 2015-08-29 05:27:02.500 241 12610.85 88.05 54606.45 88888.00 2015-08-29 05:27:02.625 241 12610.88 88.05 54606.43 88888.00 2015-08-29 05:27:02.750 241 12610.92 88.03 54606.43 88888.00 2015-08-29 05:27:02.875 241 12610.95 88.03 54606.43 88888.00 2015-08-29 05:27:03.000 241 12610.90 88.03 54606.43 88888.00 2015-08-29 05:27:03.125 241 12610.92 88.05 54606.45 88888.00 2015-08-29 05:27:03.250 241 12611.00 88.08 54606.43 88888.00 2015-08-29 05:27:03.375 241 12611.05 88.08 54606.43 88888.00 2015-08-29 05:27:03.500 241 12610.92 88.05 54606.43 88888.00 2015-08-29 05:27:03.625 241 12610.88 88.05 54606.43 88888.00 2015-08-29 05:27:03.750 241 12610.90 88.08 54606.40 88888.00 2015-08-29 05:27:03.875 241 12610.90 88.10 54606.45 88888.00 2015-08-29 05:27:04.000 241 12610.88 88.05 54606.45 88888.00 2015-08-29 05:27:04.125 241 12610.90 88.08 54606.47 88888.00 2015-08-29 05:27:04.250 241 12610.88 88.08 54606.47 88888.00 2015-08-29 05:27:04.375 241 12610.92 88.08 54606.45 88888.00 2015-08-29 05:27:04.500 241 12610.95 88.08 54606.45 88888.00 2015-08-29 05:27:04.625 241 12610.98 88.05 54606.45 88888.00 2015-08-29 05:27:04.750 241 12611.02 88.08 54606.43 88888.00 2015-08-29 05:27:04.875 241 12611.02 88.10 54606.40 88888.00 2015-08-29 05:27:05.000 241 12610.92 88.10 54606.40 88888.00 2015-08-29 05:27:05.125 241 12610.90 88.08 54606.43 88888.00 2015-08-29 05:27:05.250 241 12610.92 88.05 54606.43 88888.00 2015-08-29 05:27:05.375 241 12611.02 88.05 54606.43 88888.00 2015-08-29 05:27:05.500 241 12611.02 88.05 54606.40 88888.00 2015-08-29 05:27:05.625 241 12611.02 88.05 54606.43 88888.00 2015-08-29 05:27:05.750 241 12611.00 88.08 54606.43 88888.00 2015-08-29 05:27:05.875 241 12610.98 88.10 54606.43 88888.00 2015-08-29 05:27:06.000 241 12611.00 88.10 54606.40 88888.00 2015-08-29 05:27:06.125 241 12611.08 88.10 54606.40 88888.00 2015-08-29 05:27:06.250 241 12611.10 88.08 54606.43 88888.00 2015-08-29 05:27:06.375 241 12611.00 88.10 54606.43 88888.00 2015-08-29 05:27:06.500 241 12610.92 88.12 54606.40 88888.00 2015-08-29 05:27:06.625 241 12610.90 88.12 54606.38 88888.00 2015-08-29 05:27:06.750 241 12610.95 88.10 54606.38 88888.00 2015-08-29 05:27:06.875 241 12610.98 88.10 54606.38 88888.00 2015-08-29 05:27:07.000 241 12610.95 88.10 54606.38 88888.00 2015-08-29 05:27:07.125 241 12610.92 88.10 54606.40 88888.00 2015-08-29 05:27:07.250 241 12610.92 88.10 54606.40 88888.00 2015-08-29 05:27:07.375 241 12610.92 88.12 54606.38 88888.00 2015-08-29 05:27:07.500 241 12610.95 88.12 54606.38 88888.00 2015-08-29 05:27:07.625 241 12610.95 88.12 54606.40 88888.00 2015-08-29 05:27:07.750 241 12610.95 88.12 54606.40 88888.00 2015-08-29 05:27:07.875 241 12610.98 88.10 54606.38 88888.00 2015-08-29 05:27:08.000 241 12611.02 88.12 54606.38 88888.00 2015-08-29 05:27:08.125 241 12611.02 88.12 54606.40 88888.00 2015-08-29 05:27:08.250 241 12610.98 88.12 54606.40 88888.00 2015-08-29 05:27:08.375 241 12610.98 88.12 54606.40 88888.00 2015-08-29 05:27:08.500 241 12611.02 88.15 54606.38 88888.00 2015-08-29 05:27:08.625 241 12611.02 88.12 54606.38 88888.00 2015-08-29 05:27:08.750 241 12611.08 88.12 54606.38 88888.00 2015-08-29 05:27:08.875 241 12611.08 88.15 54606.40 88888.00 2015-08-29 05:27:09.000 241 12611.12 88.17 54606.40 88888.00 2015-08-29 05:27:09.125 241 12611.05 88.12 54606.40 88888.00 2015-08-29 05:27:09.250 241 12611.05 88.10 54606.40 88888.00 2015-08-29 05:27:09.375 241 12611.10 88.12 54606.40 88888.00 2015-08-29 05:27:09.500 241 12611.12 88.12 54606.40 88888.00 2015-08-29 05:27:09.625 241 12611.15 88.12 54606.40 88888.00 2015-08-29 05:27:09.750 241 12611.12 88.10 54606.40 88888.00 2015-08-29 05:27:09.875 241 12611.10 88.08 54606.38 88888.00 2015-08-29 05:27:10.000 241 12611.05 88.10 54606.38 88888.00 2015-08-29 05:27:10.125 241 12611.00 88.12 54606.40 88888.00 2015-08-29 05:27:10.250 241 12611.05 88.12 54606.40 88888.00 2015-08-29 05:27:10.375 241 12611.15 88.10 54606.38 88888.00 2015-08-29 05:27:10.500 241 12611.12 88.10 54606.35 88888.00 2015-08-29 05:27:10.625 241 12611.10 88.15 54606.38 88888.00 2015-08-29 05:27:10.750 241 12611.10 88.17 54606.40 88888.00 2015-08-29 05:27:10.875 241 12611.08 88.15 54606.40 88888.00 2015-08-29 05:27:11.000 241 12611.08 88.12 54606.38 88888.00 2015-08-29 05:27:11.125 241 12611.08 88.12 54606.40 88888.00 2015-08-29 05:27:11.250 241 12611.08 88.12 54606.40 88888.00 2015-08-29 05:27:11.375 241 12611.05 88.10 54606.43 88888.00 2015-08-29 05:27:11.500 241 12611.10 88.10 54606.43 88888.00 2015-08-29 05:27:11.625 241 12611.08 88.12 54606.40 88888.00 2015-08-29 05:27:11.750 241 12611.00 88.12 54606.40 88888.00 2015-08-29 05:27:11.875 241 12610.98 88.10 54606.40 88888.00 2015-08-29 05:27:12.000 241 12611.00 88.10 54606.35 88888.00 2015-08-29 05:27:12.125 241 12611.08 88.10 54606.38 88888.00 2015-08-29 05:27:12.250 241 12611.10 88.08 54606.35 88888.00 2015-08-29 05:27:12.375 241 12611.10 88.10 54606.38 88888.00 2015-08-29 05:27:12.500 241 12611.00 88.10 54606.38 88888.00 2015-08-29 05:27:12.625 241 12610.98 88.10 54606.38 88888.00 2015-08-29 05:27:12.750 241 12611.02 88.10 54606.35 88888.00 2015-08-29 05:27:12.875 241 12611.00 88.10 54606.38 88888.00 2015-08-29 05:27:13.000 241 12611.02 88.10 54606.38 88888.00 2015-08-29 05:27:13.125 241 12611.08 88.10 54606.38 88888.00 2015-08-29 05:27:13.250 241 12611.02 88.08 54606.38 88888.00 2015-08-29 05:27:13.375 241 12611.00 88.08 54606.35 88888.00 2015-08-29 05:27:13.500 241 12610.98 88.12 54606.35 88888.00 2015-08-29 05:27:13.625 241 12611.08 88.10 54606.38 88888.00 2015-08-29 05:27:13.750 241 12611.10 88.05 54606.35 88888.00 2015-08-29 05:27:13.875 241 12611.10 88.08 54606.35 88888.00 2015-08-29 05:27:14.000 241 12611.10 88.10 54606.32 88888.00 2015-08-29 05:27:14.125 241 12611.05 88.08 54606.35 88888.00 2015-08-29 05:27:14.250 241 12611.08 88.08 54606.32 88888.00 2015-08-29 05:27:14.375 241 12611.15 88.08 54606.35 88888.00 2015-08-29 05:27:14.500 241 12611.15 88.10 54606.32 88888.00 2015-08-29 05:27:14.625 241 12611.12 88.08 54606.32 88888.00 2015-08-29 05:27:14.750 241 12611.08 88.10 54606.35 88888.00 2015-08-29 05:27:14.875 241 12611.05 88.10 54606.35 88888.00 2015-08-29 05:27:15.000 241 12611.05 88.08 54606.35 88888.00 2015-08-29 05:27:15.125 241 12611.12 88.08 54606.38 88888.00 2015-08-29 05:27:15.250 241 12611.10 88.08 54606.38 88888.00 2015-08-29 05:27:15.375 241 12611.12 88.08 54606.35 88888.00 2015-08-29 05:27:15.500 241 12611.15 88.08 54606.35 88888.00 2015-08-29 05:27:15.625 241 12611.15 88.08 54606.32 88888.00 2015-08-29 05:27:15.750 241 12611.08 88.08 54606.32 88888.00 2015-08-29 05:27:15.875 241 12611.00 88.05 54606.35 88888.00 2015-08-29 05:27:16.000 241 12611.02 88.05 54606.30 88888.00 2015-08-29 05:27:16.125 241 12611.12 88.08 54606.32 88888.00 2015-08-29 05:27:16.250 241 12611.05 88.05 54606.35 88888.00 2015-08-29 05:27:16.375 241 12611.02 88.05 54606.35 88888.00 2015-08-29 05:27:16.500 241 12611.05 88.05 54606.35 88888.00 2015-08-29 05:27:16.625 241 12611.12 88.03 54606.35 88888.00 2015-08-29 05:27:16.750 241 12611.12 88.05 54606.35 88888.00 2015-08-29 05:27:16.875 241 12611.12 88.08 54606.35 88888.00 2015-08-29 05:27:17.000 241 12611.10 88.08 54606.35 88888.00 2015-08-29 05:27:17.125 241 12611.12 88.08 54606.32 88888.00 2015-08-29 05:27:17.250 241 12611.15 88.08 54606.35 88888.00 2015-08-29 05:27:17.375 241 12611.10 88.08 54606.35 88888.00 2015-08-29 05:27:17.500 241 12611.08 88.05 54606.35 88888.00 2015-08-29 05:27:17.625 241 12611.08 88.05 54606.35 88888.00 2015-08-29 05:27:17.750 241 12611.10 88.00 54606.35 88888.00 2015-08-29 05:27:17.875 241 12611.10 88.03 54606.35 88888.00 2015-08-29 05:27:18.000 241 12611.10 88.05 54606.35 88888.00 2015-08-29 05:27:18.125 241 12611.12 88.03 54606.35 88888.00 2015-08-29 05:27:18.250 241 12611.10 88.00 54606.35 88888.00 2015-08-29 05:27:18.375 241 12611.08 88.03 54606.35 88888.00 2015-08-29 05:27:18.500 241 12611.08 88.05 54606.32 88888.00 2015-08-29 05:27:18.625 241 12611.12 88.03 54606.32 88888.00 2015-08-29 05:27:18.750 241 12611.12 87.97 54606.32 88888.00 2015-08-29 05:27:18.875 241 12611.05 87.97 54606.32 88888.00 2015-08-29 05:27:19.000 241 12611.05 87.97 54606.35 88888.00 2015-08-29 05:27:19.125 241 12611.08 88.00 54606.35 88888.00 2015-08-29 05:27:19.250 241 12611.05 88.00 54606.35 88888.00 2015-08-29 05:27:19.375 241 12611.05 88.00 54606.35 88888.00 2015-08-29 05:27:19.500 241 12611.08 88.00 54606.30 88888.00 2015-08-29 05:27:19.625 241 12611.12 88.03 54606.30 88888.00 2015-08-29 05:27:19.750 241 12611.10 88.00 54606.32 88888.00 2015-08-29 05:27:19.875 241 12611.10 88.00 54606.35 88888.00 2015-08-29 05:27:20.000 241 12611.08 88.00 54606.32 88888.00 2015-08-29 05:27:20.125 241 12611.02 88.03 54606.35 88888.00 2015-08-29 05:27:20.250 241 12611.02 88.00 54606.32 88888.00 2015-08-29 05:27:20.375 241 12611.00 88.00 54606.32 88888.00 2015-08-29 05:27:20.500 241 12610.98 88.00 54606.32 88888.00 2015-08-29 05:27:20.625 241 12611.00 88.03 54606.32 88888.00 2015-08-29 05:27:20.750 241 12611.00 88.03 54606.35 88888.00 2015-08-29 05:27:20.875 241 12611.00 88.03 54606.32 88888.00 2015-08-29 05:27:21.000 241 12611.08 88.03 54606.30 88888.00 2015-08-29 05:27:21.125 241 12611.00 88.03 54606.32 88888.00 2015-08-29 05:27:21.250 241 12610.92 88.00 54606.35 88888.00 2015-08-29 05:27:21.375 241 12610.98 88.03 54606.35 88888.00 2015-08-29 05:27:21.500 241 12611.00 88.05 54606.32 88888.00 2015-08-29 05:27:21.625 241 12610.92 88.03 54606.32 88888.00 2015-08-29 05:27:21.750 241 12610.90 88.05 54606.32 88888.00 2015-08-29 05:27:21.875 241 12610.98 88.05 54606.32 88888.00 2015-08-29 05:27:22.000 241 12610.95 88.03 54606.32 88888.00 2015-08-29 05:27:22.125 241 12610.98 88.00 54606.32 88888.00 2015-08-29 05:27:22.250 241 12610.98 88.00 54606.32 88888.00 2015-08-29 05:27:22.375 241 12611.00 88.00 54606.32 88888.00 2015-08-29 05:27:22.500 241 12611.00 88.03 54606.30 88888.00 2015-08-29 05:27:22.625 241 12611.02 88.03 54606.32 88888.00 2015-08-29 05:27:22.750 241 12611.02 88.03 54606.35 88888.00 2015-08-29 05:27:22.875 241 12611.05 88.03 54606.35 88888.00 2015-08-29 05:27:23.000 241 12611.00 88.03 54606.35 88888.00 2015-08-29 05:27:23.125 241 12610.98 88.00 54606.35 88888.00 2015-08-29 05:27:23.250 241 12610.95 88.00 54606.35 88888.00 2015-08-29 05:27:23.375 241 12610.85 88.03 54606.35 88888.00 2015-08-29 05:27:23.500 241 12610.88 88.00 54606.32 88888.00 2015-08-29 05:27:23.625 241 12610.98 88.03 54606.32 88888.00 2015-08-29 05:27:23.750 241 12611.02 88.03 54606.32 88888.00 2015-08-29 05:27:23.875 241 12611.05 88.03 54606.32 88888.00 2015-08-29 05:27:24.000 241 12611.05 88.03 54606.32 88888.00 2015-08-29 05:27:24.125 241 12611.00 88.03 54606.35 88888.00 2015-08-29 05:27:24.250 241 12610.92 88.00 54606.35 88888.00 2015-08-29 05:27:24.375 241 12610.92 88.00 54606.35 88888.00 2015-08-29 05:27:24.500 241 12610.95 87.95 54606.32 88888.00 2015-08-29 05:27:24.625 241 12610.92 87.90 54606.32 88888.00 2015-08-29 05:27:24.750 241 12610.92 87.92 54606.32 88888.00 2015-08-29 05:27:24.875 241 12610.92 87.97 54606.35 88888.00 2015-08-29 05:27:25.000 241 12610.90 88.03 54606.32 88888.00 2015-08-29 05:27:25.125 241 12610.85 88.00 54606.32 88888.00 2015-08-29 05:27:25.250 241 12610.90 88.03 54606.35 88888.00 2015-08-29 05:27:25.375 241 12610.92 88.03 54606.35 88888.00 2015-08-29 05:27:25.500 241 12610.92 88.00 54606.35 88888.00 2015-08-29 05:27:25.625 241 12610.88 88.00 54606.32 88888.00 2015-08-29 05:27:25.750 241 12610.90 88.03 54606.32 88888.00 2015-08-29 05:27:25.875 241 12610.90 88.05 54606.35 88888.00 2015-08-29 05:27:26.000 241 12610.88 88.03 54606.32 88888.00 2015-08-29 05:27:26.125 241 12610.85 88.00 54606.32 88888.00 2015-08-29 05:27:26.250 241 12610.85 88.00 54606.32 88888.00 2015-08-29 05:27:26.375 241 12610.85 88.00 54606.32 88888.00 2015-08-29 05:27:26.500 241 12610.88 88.03 54606.35 88888.00 2015-08-29 05:27:26.625 241 12610.90 88.03 54606.35 88888.00 2015-08-29 05:27:26.750 241 12610.90 88.03 54606.32 88888.00 2015-08-29 05:27:26.875 241 12610.83 88.00 54606.35 88888.00 2015-08-29 05:27:27.000 241 12610.77 88.03 54606.35 88888.00 2015-08-29 05:27:27.125 241 12610.77 88.03 54606.35 88888.00 2015-08-29 05:27:27.250 241 12610.80 87.97 54606.32 88888.00 2015-08-29 05:27:27.375 241 12610.80 87.97 54606.35 88888.00 2015-08-29 05:27:27.500 241 12610.85 88.03 54606.35 88888.00 2015-08-29 05:27:27.625 241 12610.90 88.03 54606.35 88888.00 2015-08-29 05:27:27.750 241 12610.85 88.03 54606.35 88888.00 2015-08-29 05:27:27.875 241 12610.83 88.03 54606.35 88888.00 2015-08-29 05:27:28.000 241 12610.80 88.03 54606.32 88888.00 2015-08-29 05:27:28.125 241 12610.77 88.00 54606.32 88888.00 2015-08-29 05:27:28.250 241 12610.85 87.97 54606.35 88888.00 2015-08-29 05:27:28.375 241 12610.90 88.00 54606.35 88888.00 2015-08-29 05:27:28.500 241 12610.80 88.00 54606.35 88888.00 2015-08-29 05:27:28.625 241 12610.75 87.97 54606.32 88888.00 2015-08-29 05:27:28.750 241 12610.75 88.00 54606.32 88888.00 2015-08-29 05:27:28.875 241 12610.80 88.03 54606.32 88888.00 2015-08-29 05:27:29.000 241 12610.85 88.03 54606.32 88888.00 2015-08-29 05:27:29.125 241 12610.80 88.03 54606.35 88888.00 2015-08-29 05:27:29.250 241 12610.73 88.00 54606.35 88888.00 2015-08-29 05:27:29.375 241 12610.75 88.00 54606.35 88888.00 2015-08-29 05:27:29.500 241 12610.80 88.00 54606.32 88888.00 2015-08-29 05:27:29.625 241 12610.88 88.03 54606.32 88888.00 2015-08-29 05:27:29.750 241 12610.88 88.03 54606.32 88888.00 2015-08-29 05:27:29.875 241 12610.88 87.97 54606.32 88888.00 2015-08-29 05:27:30.000 241 12610.83 88.00 54606.30 88888.00 2015-08-29 05:27:30.125 241 12610.77 88.03 54606.32 88888.00 2015-08-29 05:27:30.250 241 12610.80 88.03 54606.32 88888.00 2015-08-29 05:27:30.375 241 12610.85 88.00 54606.32 88888.00 2015-08-29 05:27:30.500 241 12610.83 88.00 54606.32 88888.00 2015-08-29 05:27:30.625 241 12610.83 88.00 54606.32 88888.00 2015-08-29 05:27:30.750 241 12610.83 88.00 54606.32 88888.00 2015-08-29 05:27:30.875 241 12610.80 88.00 54606.32 88888.00 2015-08-29 05:27:31.000 241 12610.80 88.00 54606.32 88888.00 2015-08-29 05:27:31.125 241 12610.75 88.00 54606.32 88888.00 2015-08-29 05:27:31.250 241 12610.75 88.00 54606.32 88888.00 2015-08-29 05:27:31.375 241 12610.80 88.03 54606.35 88888.00 2015-08-29 05:27:31.500 241 12610.77 88.05 54606.32 88888.00 2015-08-29 05:27:31.625 241 12610.83 88.05 54606.35 88888.00 2015-08-29 05:27:31.750 241 12610.85 88.03 54606.35 88888.00 2015-08-29 05:27:31.875 241 12610.88 88.03 54606.32 88888.00 2015-08-29 05:27:32.000 241 12610.85 88.03 54606.30 88888.00 2015-08-29 05:27:32.125 241 12610.88 88.08 54606.32 88888.00 2015-08-29 05:27:32.250 241 12610.88 88.05 54606.35 88888.00 2015-08-29 05:27:32.375 241 12610.88 88.05 54606.35 88888.00 2015-08-29 05:27:32.500 241 12610.92 88.05 54606.32 88888.00 2015-08-29 05:27:32.625 241 12610.85 88.03 54606.30 88888.00 2015-08-29 05:27:32.750 241 12610.80 88.05 54606.30 88888.00 2015-08-29 05:27:32.875 241 12610.85 88.03 54606.30 88888.00 2015-08-29 05:27:33.000 241 12610.85 88.03 54606.28 88888.00 2015-08-29 05:27:33.125 241 12610.75 88.03 54606.30 88888.00 2015-08-29 05:27:33.250 241 12610.73 88.05 54606.32 88888.00 2015-08-29 05:27:33.375 241 12610.77 88.05 54606.32 88888.00 2015-08-29 05:27:33.500 241 12610.80 88.08 54606.32 88888.00 2015-08-29 05:27:33.625 241 12610.80 88.05 54606.30 88888.00 2015-08-29 05:27:33.750 241 12610.73 88.05 54606.30 88888.00 2015-08-29 05:27:33.875 241 12610.73 88.03 54606.32 88888.00 2015-08-29 05:27:34.000 241 12610.67 88.05 54606.28 88888.00 2015-08-29 05:27:34.125 241 12610.65 88.05 54606.28 88888.00 2015-08-29 05:27:34.250 241 12610.60 88.05 54606.28 88888.00 2015-08-29 05:27:34.375 241 12610.62 88.05 54606.30 88888.00 2015-08-29 05:27:34.500 241 12610.70 88.05 54606.30 88888.00 2015-08-29 05:27:34.625 241 12610.75 88.05 54606.30 88888.00 2015-08-29 05:27:34.750 241 12610.75 88.08 54606.30 88888.00 2015-08-29 05:27:34.875 241 12610.75 88.10 54606.30 88888.00 2015-08-29 05:27:35.000 241 12610.75 88.08 54606.30 88888.00 2015-08-29 05:27:35.125 241 12610.73 88.08 54606.32 88888.00 2015-08-29 05:27:35.250 241 12610.73 88.05 54606.30 88888.00 2015-08-29 05:27:35.375 241 12610.70 88.08 54606.28 88888.00 2015-08-29 05:27:35.500 241 12610.70 88.05 54606.28 88888.00 2015-08-29 05:27:35.625 241 12610.75 88.05 54606.30 88888.00 2015-08-29 05:27:35.750 241 12610.75 88.05 54606.30 88888.00 2015-08-29 05:27:35.875 241 12610.80 88.05 54606.30 88888.00 2015-08-29 05:27:36.000 241 12610.73 88.03 54606.28 88888.00 2015-08-29 05:27:36.125 241 12610.73 88.00 54606.28 88888.00 2015-08-29 05:27:36.250 241 12610.73 88.05 54606.32 88888.00 2015-08-29 05:27:36.375 241 12610.77 88.05 54606.30 88888.00 2015-08-29 05:27:36.500 241 12610.77 88.03 54606.28 88888.00 2015-08-29 05:27:36.625 241 12610.77 88.05 54606.28 88888.00 2015-08-29 05:27:36.750 241 12610.75 88.05 54606.28 88888.00 2015-08-29 05:27:36.875 241 12610.77 88.05 54606.28 88888.00 2015-08-29 05:27:37.000 241 12610.83 88.03 54606.28 88888.00 2015-08-29 05:27:37.125 241 12610.77 88.05 54606.28 88888.00 2015-08-29 05:27:37.250 241 12610.77 88.05 54606.30 88888.00 2015-08-29 05:27:37.375 241 12610.83 88.08 54606.30 88888.00 2015-08-29 05:27:37.500 241 12610.85 88.10 54606.28 88888.00 2015-08-29 05:27:37.625 241 12610.90 88.08 54606.28 88888.00 2015-08-29 05:27:37.750 241 12610.83 88.08 54606.25 88888.00 2015-08-29 05:27:37.875 241 12610.75 88.05 54606.25 88888.00 2015-08-29 05:27:38.000 241 12610.75 88.05 54606.25 88888.00 2015-08-29 05:27:38.125 241 12610.77 88.05 54606.25 88888.00 2015-08-29 05:27:38.250 241 12610.80 88.05 54606.28 88888.00 2015-08-29 05:27:38.375 241 12610.83 88.05 54606.28 88888.00 2015-08-29 05:27:38.500 241 12610.75 88.05 54606.28 88888.00 2015-08-29 05:27:38.625 241 12610.73 88.05 54606.28 88888.00 2015-08-29 05:27:38.750 241 12610.73 88.03 54606.25 88888.00 2015-08-29 05:27:38.875 241 12610.75 88.03 54606.25 88888.00 2015-08-29 05:27:39.000 241 12610.73 88.05 54606.28 88888.00 2015-08-29 05:27:39.125 241 12610.67 88.05 54606.30 88888.00 2015-08-29 05:27:39.250 241 12610.65 88.05 54606.28 88888.00 2015-08-29 05:27:39.375 241 12610.70 88.08 54606.28 88888.00 2015-08-29 05:27:39.500 241 12610.73 88.10 54606.25 88888.00 2015-08-29 05:27:39.625 241 12610.75 88.10 54606.25 88888.00 2015-08-29 05:27:39.750 241 12610.75 88.08 54606.25 88888.00 2015-08-29 05:27:39.875 241 12610.73 88.08 54606.28 88888.00 2015-08-29 05:27:40.000 241 12610.70 88.10 54606.28 88888.00 2015-08-29 05:27:40.125 241 12610.65 88.08 54606.28 88888.00 2015-08-29 05:27:40.250 241 12610.70 88.08 54606.28 88888.00 2015-08-29 05:27:40.375 241 12610.73 88.08 54606.28 88888.00 2015-08-29 05:27:40.500 241 12610.73 88.08 54606.28 88888.00 2015-08-29 05:27:40.625 241 12610.73 88.10 54606.28 88888.00 2015-08-29 05:27:40.750 241 12610.70 88.12 54606.28 88888.00 2015-08-29 05:27:40.875 241 12610.73 88.10 54606.25 88888.00 2015-08-29 05:27:41.000 241 12610.75 88.08 54606.28 88888.00 2015-08-29 05:27:41.125 241 12610.73 88.10 54606.30 88888.00 2015-08-29 05:27:41.250 241 12610.67 88.05 54606.28 88888.00 2015-08-29 05:27:41.375 241 12610.70 88.05 54606.28 88888.00 2015-08-29 05:27:41.500 241 12610.75 88.08 54606.25 88888.00 2015-08-29 05:27:41.625 241 12610.75 88.10 54606.22 88888.00 2015-08-29 05:27:41.750 241 12610.77 88.10 54606.25 88888.00 2015-08-29 05:27:41.875 241 12610.73 88.10 54606.25 88888.00 2015-08-29 05:27:42.000 241 12610.67 88.12 54606.25 88888.00 2015-08-29 05:27:42.125 241 12610.65 88.10 54606.28 88888.00 2015-08-29 05:27:42.250 241 12610.67 88.05 54606.25 88888.00 2015-08-29 05:27:42.375 241 12610.70 88.05 54606.22 88888.00 2015-08-29 05:27:42.500 241 12610.70 88.08 54606.22 88888.00 2015-08-29 05:27:42.625 241 12610.73 88.10 54606.25 88888.00 2015-08-29 05:27:42.750 241 12610.83 88.08 54606.25 88888.00 2015-08-29 05:27:42.875 241 12610.88 88.08 54606.25 88888.00 2015-08-29 05:27:43.000 241 12610.83 88.10 54606.28 88888.00 2015-08-29 05:27:43.125 241 12610.75 88.08 54606.25 88888.00 2015-08-29 05:27:43.250 241 12610.73 88.10 54606.25 88888.00 2015-08-29 05:27:43.375 241 12610.70 88.08 54606.25 88888.00 2015-08-29 05:27:43.500 241 12610.67 88.08 54606.25 88888.00 2015-08-29 05:27:43.625 241 12610.67 88.10 54606.25 88888.00 2015-08-29 05:27:43.750 241 12610.65 88.08 54606.25 88888.00 2015-08-29 05:27:43.875 241 12610.67 88.08 54606.25 88888.00 2015-08-29 05:27:44.000 241 12610.73 88.05 54606.22 88888.00 2015-08-29 05:27:44.125 241 12610.73 88.05 54606.22 88888.00 2015-08-29 05:27:44.250 241 12610.70 88.08 54606.25 88888.00 2015-08-29 05:27:44.375 241 12610.67 88.08 54606.28 88888.00 2015-08-29 05:27:44.500 241 12610.65 88.08 54606.28 88888.00 2015-08-29 05:27:44.625 241 12610.58 88.08 54606.28 88888.00 2015-08-29 05:27:44.750 241 12610.52 88.08 54606.25 88888.00 2015-08-29 05:27:44.875 241 12610.55 88.10 54606.22 88888.00 2015-08-29 05:27:45.000 241 12610.60 88.08 54606.22 88888.00 2015-08-29 05:27:45.125 241 12610.67 88.10 54606.25 88888.00 2015-08-29 05:27:45.250 241 12610.65 88.08 54606.25 88888.00 2015-08-29 05:27:45.375 241 12610.70 88.05 54606.22 88888.00 2015-08-29 05:27:45.500 241 12610.65 88.08 54606.25 88888.00 2015-08-29 05:27:45.625 241 12610.62 88.10 54606.25 88888.00 2015-08-29 05:27:45.750 241 12610.62 88.08 54606.25 88888.00 2015-08-29 05:27:45.875 241 12610.65 88.08 54606.25 88888.00 2015-08-29 05:27:46.000 241 12610.65 88.08 54606.25 88888.00 2015-08-29 05:27:46.125 241 12610.62 88.05 54606.25 88888.00 2015-08-29 05:27:46.250 241 12610.60 88.03 54606.28 88888.00 2015-08-29 05:27:46.375 241 12610.60 88.00 54606.25 88888.00 2015-08-29 05:27:46.500 241 12610.60 88.00 54606.22 88888.00 2015-08-29 05:27:46.625 241 12610.60 88.03 54606.22 88888.00 2015-08-29 05:27:46.750 241 12610.58 88.00 54606.22 88888.00 2015-08-29 05:27:46.875 241 12610.60 88.00 54606.22 88888.00 2015-08-29 05:27:47.000 241 12610.60 88.00 54606.20 88888.00 2015-08-29 05:27:47.125 241 12610.60 88.03 54606.18 88888.00 2015-08-29 05:27:47.250 241 12610.60 88.03 54606.18 88888.00 2015-08-29 05:27:47.375 241 12610.55 88.08 54606.20 88888.00 2015-08-29 05:27:47.500 241 12610.58 88.05 54606.18 88888.00 2015-08-29 05:27:47.625 241 12610.60 88.00 54606.18 88888.00 2015-08-29 05:27:47.750 241 12610.62 88.00 54606.18 88888.00 2015-08-29 05:27:47.875 241 12610.67 88.00 54606.18 88888.00 2015-08-29 05:27:48.000 241 12610.67 87.97 54606.18 88888.00 2015-08-29 05:27:48.125 241 12610.65 88.00 54606.15 88888.00 2015-08-29 05:27:48.250 241 12610.62 88.00 54606.22 88888.00 2015-08-29 05:27:48.375 241 12610.62 88.03 54606.20 88888.00 2015-08-29 05:27:48.500 241 12610.58 88.00 54606.15 88888.00 2015-08-29 05:27:48.625 241 12610.60 88.00 54606.18 88888.00 2015-08-29 05:27:48.750 241 12610.67 88.00 54606.18 88888.00 2015-08-29 05:27:48.875 241 12610.67 88.03 54606.18 88888.00 2015-08-29 05:27:49.000 241 12610.60 88.00 54606.18 88888.00 2015-08-29 05:27:49.125 241 12610.55 88.00 54606.20 88888.00 2015-08-29 05:27:49.250 241 12610.52 88.00 54606.20 88888.00 2015-08-29 05:27:49.375 241 12610.50 88.00 54606.20 88888.00 2015-08-29 05:27:49.500 241 12610.50 87.97 54606.18 88888.00 2015-08-29 05:27:49.625 241 12610.55 88.00 54606.18 88888.00 2015-08-29 05:27:49.750 241 12610.58 88.00 54606.20 88888.00 2015-08-29 05:27:49.875 241 12610.52 88.00 54606.20 88888.00 2015-08-29 05:27:50.000 241 12610.55 87.97 54606.20 88888.00 2015-08-29 05:27:50.125 241 12610.52 88.00 54606.18 88888.00 2015-08-29 05:27:50.250 241 12610.52 88.00 54606.18 88888.00 2015-08-29 05:27:50.375 241 12610.60 88.03 54606.20 88888.00 2015-08-29 05:27:50.500 241 12610.62 88.03 54606.20 88888.00 2015-08-29 05:27:50.625 241 12610.62 88.05 54606.20 88888.00 2015-08-29 05:27:50.750 241 12610.65 88.03 54606.20 88888.00 2015-08-29 05:27:50.875 241 12610.60 88.00 54606.20 88888.00 2015-08-29 05:27:51.000 241 12610.60 87.97 54606.18 88888.00 2015-08-29 05:27:51.125 241 12610.55 88.00 54606.15 88888.00 2015-08-29 05:27:51.250 241 12610.58 88.00 54606.15 88888.00 2015-08-29 05:27:51.375 241 12610.60 88.00 54606.15 88888.00 2015-08-29 05:27:51.500 241 12610.65 87.97 54606.18 88888.00 2015-08-29 05:27:51.625 241 12610.62 87.97 54606.18 88888.00 2015-08-29 05:27:51.750 241 12610.58 88.00 54606.18 88888.00 2015-08-29 05:27:51.875 241 12610.55 88.00 54606.18 88888.00 2015-08-29 05:27:52.000 241 12610.55 88.00 54606.12 88888.00 2015-08-29 05:27:52.125 241 12610.55 88.03 54606.15 88888.00 2015-08-29 05:27:52.250 241 12610.55 88.00 54606.15 88888.00 2015-08-29 05:27:52.375 241 12610.55 88.03 54606.15 88888.00 2015-08-29 05:27:52.500 241 12610.58 88.03 54606.15 88888.00 2015-08-29 05:27:52.625 241 12610.62 88.05 54606.15 88888.00 2015-08-29 05:27:52.750 241 12610.62 88.03 54606.12 88888.00 2015-08-29 05:27:52.875 241 12610.58 88.05 54606.12 88888.00 2015-08-29 05:27:53.000 241 12610.55 88.05 54606.15 88888.00 2015-08-29 05:27:53.125 241 12610.55 88.03 54606.15 88888.00 2015-08-29 05:27:53.250 241 12610.58 88.03 54606.12 88888.00 2015-08-29 05:27:53.375 241 12610.60 88.05 54606.15 88888.00 2015-08-29 05:27:53.500 241 12610.60 88.08 54606.15 88888.00 2015-08-29 05:27:53.625 241 12610.62 88.05 54606.12 88888.00 2015-08-29 05:27:53.750 241 12610.62 88.03 54606.12 88888.00 2015-08-29 05:27:53.875 241 12610.65 88.05 54606.12 88888.00 2015-08-29 05:27:54.000 241 12610.67 88.08 54606.12 88888.00 2015-08-29 05:27:54.125 241 12610.65 88.05 54606.12 88888.00 2015-08-29 05:27:54.250 241 12610.62 88.05 54606.12 88888.00 2015-08-29 05:27:54.375 241 12610.65 88.05 54606.10 88888.00 2015-08-29 05:27:54.500 241 12610.70 88.03 54606.10 88888.00 2015-08-29 05:27:54.625 241 12610.62 88.03 54606.10 88888.00 2015-08-29 05:27:54.750 241 12610.58 88.05 54606.10 88888.00 2015-08-29 05:27:54.875 241 12610.55 88.08 54606.12 88888.00 2015-08-29 05:27:55.000 241 12610.58 88.08 54606.10 88888.00 2015-08-29 05:27:55.125 241 12610.62 88.05 54606.12 88888.00 2015-08-29 05:27:55.250 241 12610.62 88.03 54606.10 88888.00 2015-08-29 05:27:55.375 241 12610.60 88.05 54606.10 88888.00 2015-08-29 05:27:55.500 241 12610.52 88.05 54606.12 88888.00 2015-08-29 05:27:55.625 241 12610.52 88.08 54606.12 88888.00 2015-08-29 05:27:55.750 241 12610.52 88.05 54606.10 88888.00 2015-08-29 05:27:55.875 241 12610.52 88.08 54606.10 88888.00 2015-08-29 05:27:56.000 241 12610.55 88.08 54606.07 88888.00 2015-08-29 05:27:56.125 241 12610.52 88.08 54606.10 88888.00 2015-08-29 05:27:56.250 241 12610.50 88.10 54606.07 88888.00 2015-08-29 05:27:56.375 241 12610.55 88.12 54606.10 88888.00 2015-08-29 05:27:56.500 241 12610.58 88.10 54606.07 88888.00 2015-08-29 05:27:56.625 241 12610.62 88.10 54606.07 88888.00 2015-08-29 05:27:56.750 241 12610.58 88.08 54606.05 88888.00 2015-08-29 05:27:56.875 241 12610.55 88.10 54606.05 88888.00 2015-08-29 05:27:57.000 241 12610.60 88.08 54606.05 88888.00 2015-08-29 05:27:57.125 241 12610.58 88.08 54606.07 88888.00 2015-08-29 05:27:57.250 241 12610.55 88.10 54606.07 88888.00 2015-08-29 05:27:57.375 241 12610.55 88.12 54606.10 88888.00 2015-08-29 05:27:57.500 241 12610.62 88.10 54606.07 88888.00 2015-08-29 05:27:57.625 241 12610.62 88.12 54606.05 88888.00 2015-08-29 05:27:57.750 241 12610.60 88.12 54606.10 88888.00 2015-08-29 05:27:57.875 241 12610.60 88.15 54606.07 88888.00 2015-08-29 05:27:58.000 241 12610.62 88.15 54606.07 88888.00 2015-08-29 05:27:58.125 241 12610.58 88.10 54606.10 88888.00 2015-08-29 05:27:58.250 241 12610.60 88.08 54606.07 88888.00 2015-08-29 05:27:58.375 241 12610.65 88.10 54606.05 88888.00 2015-08-29 05:27:58.500 241 12610.65 88.10 54606.07 88888.00 2015-08-29 05:27:58.625 241 12610.62 88.15 54606.05 88888.00 2015-08-29 05:27:58.750 241 12610.60 88.15 54606.05 88888.00 2015-08-29 05:27:58.875 241 12610.65 88.12 54606.05 88888.00 2015-08-29 05:27:59.000 241 12610.67 88.10 54606.03 88888.00 2015-08-29 05:27:59.125 241 12610.62 88.10 54606.00 88888.00 2015-08-29 05:27:59.250 241 12610.60 88.10 54606.03 88888.00 2015-08-29 05:27:59.375 241 12610.65 88.10 54606.03 88888.00 2015-08-29 05:27:59.500 241 12610.67 88.10 54606.03 88888.00 2015-08-29 05:27:59.625 241 12610.67 88.10 54606.03 88888.00 2015-08-29 05:27:59.750 241 12610.65 88.15 54606.03 88888.00 2015-08-29 05:27:59.875 241 12610.65 88.10 54606.03 88888.00 2015-08-29 05:28:00.000 241 12610.67 88.10 54606.03 88888.00 2015-08-29 05:28:00.125 241 12610.67 88.12 54606.03 88888.00 2015-08-29 05:28:00.250 241 12610.65 88.10 54606.03 88888.00 2015-08-29 05:28:00.375 241 12610.67 88.12 54606.03 88888.00 2015-08-29 05:28:00.500 241 12610.70 88.10 54606.00 88888.00 2015-08-29 05:28:00.625 241 12610.70 88.08 54605.97 88888.00 2015-08-29 05:28:00.750 241 12610.77 88.08 54606.00 88888.00 2015-08-29 05:28:00.875 241 12610.77 88.08 54605.97 88888.00 2015-08-29 05:28:01.000 241 12610.73 88.08 54606.00 88888.00 2015-08-29 05:28:01.125 241 12610.73 88.10 54606.03 88888.00 2015-08-29 05:28:01.250 241 12610.73 88.08 54606.03 88888.00 2015-08-29 05:28:01.375 241 12610.73 88.10 54606.00 88888.00 2015-08-29 05:28:01.500 241 12610.62 88.10 54605.95 88888.00 2015-08-29 05:28:01.625 241 12610.67 88.08 54606.00 88888.00 2015-08-29 05:28:01.750 241 12610.73 88.05 54606.00 88888.00 2015-08-29 05:28:01.875 241 12610.73 88.08 54605.97 88888.00 2015-08-29 05:28:02.000 241 12610.67 88.10 54605.95 88888.00 2015-08-29 05:28:02.125 241 12610.65 88.08 54605.95 88888.00 2015-08-29 05:28:02.250 241 12610.67 88.08 54605.95 88888.00 2015-08-29 05:28:02.375 241 12610.65 88.08 54605.97 88888.00 2015-08-29 05:28:02.500 241 12610.62 88.03 54605.95 88888.00 2015-08-29 05:28:02.625 241 12610.65 88.05 54605.97 88888.00 2015-08-29 05:28:02.750 241 12610.62 88.08 54605.97 88888.00 2015-08-29 05:28:02.875 241 12610.62 88.08 54605.95 88888.00 2015-08-29 05:28:03.000 241 12610.62 88.05 54605.95 88888.00 2015-08-29 05:28:03.125 241 12610.60 88.05 54605.97 88888.00 2015-08-29 05:28:03.250 241 12610.62 88.05 54605.97 88888.00 2015-08-29 05:28:03.375 241 12610.65 88.08 54606.00 88888.00 2015-08-29 05:28:03.500 241 12610.62 88.10 54606.00 88888.00 2015-08-29 05:28:03.625 241 12610.62 88.12 54606.00 88888.00 2015-08-29 05:28:03.750 241 12610.58 88.12 54605.97 88888.00 2015-08-29 05:28:03.875 241 12610.55 88.08 54605.97 88888.00 2015-08-29 05:28:04.000 241 12610.62 88.08 54605.93 88888.00 2015-08-29 05:28:04.125 241 12610.67 88.08 54605.93 88888.00 2015-08-29 05:28:04.250 241 12610.67 88.10 54605.95 88888.00 2015-08-29 05:28:04.375 241 12610.67 88.12 54605.93 88888.00 2015-08-29 05:28:04.500 241 12610.62 88.10 54605.93 88888.00 2015-08-29 05:28:04.625 241 12610.60 88.10 54605.97 88888.00 2015-08-29 05:28:04.750 241 12610.60 88.08 54605.95 88888.00 2015-08-29 05:28:04.875 241 12610.55 88.10 54605.97 88888.00 2015-08-29 05:28:05.000 241 12610.52 88.12 54605.93 88888.00 2015-08-29 05:28:05.125 241 12610.60 88.12 54605.95 88888.00 2015-08-29 05:28:05.250 241 12610.62 88.12 54605.93 88888.00 2015-08-29 05:28:05.375 241 12610.60 88.10 54605.95 88888.00 2015-08-29 05:28:05.500 241 12610.58 88.12 54605.88 88888.00 2015-08-29 05:28:05.625 241 12610.62 88.12 54605.93 88888.00 2015-08-29 05:28:05.750 241 12610.60 88.10 54605.93 88888.00 2015-08-29 05:28:05.875 241 12610.58 88.10 54605.90 88888.00 2015-08-29 05:28:06.000 241 12610.62 88.08 54605.90 88888.00 2015-08-29 05:28:06.125 241 12610.73 88.10 54605.90 88888.00 2015-08-29 05:28:06.250 241 12610.65 88.10 54605.90 88888.00 2015-08-29 05:28:06.375 241 12610.62 88.10 54605.93 88888.00 2015-08-29 05:28:06.500 241 12610.67 88.10 54605.90 88888.00 2015-08-29 05:28:06.625 241 12610.65 88.08 54605.90 88888.00 2015-08-29 05:28:06.750 241 12610.62 88.08 54605.88 88888.00 2015-08-29 05:28:06.875 241 12610.60 88.10 54605.85 88888.00 2015-08-29 05:28:07.000 241 12610.60 88.08 54605.85 88888.00 2015-08-29 05:28:07.125 241 12610.62 88.05 54605.90 88888.00 2015-08-29 05:28:07.250 241 12610.62 88.10 54605.90 88888.00 2015-08-29 05:28:07.375 241 12610.58 88.10 54605.90 88888.00 2015-08-29 05:28:07.500 241 12610.55 88.10 54605.88 88888.00 2015-08-29 05:28:07.625 241 12610.55 88.10 54605.88 88888.00 2015-08-29 05:28:07.750 241 12610.50 88.10 54605.88 88888.00 2015-08-29 05:28:07.875 241 12610.50 88.10 54605.85 88888.00 2015-08-29 05:28:08.000 241 12610.52 88.05 54605.82 88888.00 2015-08-29 05:28:08.125 241 12610.58 88.03 54605.85 88888.00 2015-08-29 05:28:08.250 241 12610.58 88.05 54605.85 88888.00 2015-08-29 05:28:08.375 241 12610.55 88.10 54605.85 88888.00 2015-08-29 05:28:08.500 241 12610.58 88.08 54605.85 88888.00 2015-08-29 05:28:08.625 241 12610.55 88.08 54605.80 88888.00 2015-08-29 05:28:08.750 241 12610.50 88.08 54605.80 88888.00 2015-08-29 05:28:08.875 241 12610.52 88.10 54605.85 88888.00 2015-08-29 05:28:09.000 241 12610.55 88.10 54605.80 88888.00 2015-08-29 05:28:09.125 241 12610.55 88.12 54605.80 88888.00 2015-08-29 05:28:09.250 241 12610.52 88.10 54605.78 88888.00 2015-08-29 05:28:09.375 241 12610.55 88.10 54605.80 88888.00 2015-08-29 05:28:09.500 241 12610.58 88.10 54605.80 88888.00 2015-08-29 05:28:09.625 241 12610.58 88.10 54605.82 88888.00 2015-08-29 05:28:09.750 241 12610.60 88.08 54605.80 88888.00 2015-08-29 05:28:09.875 241 12610.70 88.10 54605.82 88888.00 2015-08-29 05:28:10.000 241 12610.67 88.05 54605.75 88888.00 2015-08-29 05:28:10.125 241 12610.65 88.08 54605.78 88888.00 2015-08-29 05:28:10.250 241 12610.60 88.05 54605.78 88888.00 2015-08-29 05:28:10.375 241 12610.58 88.05 54605.80 88888.00 2015-08-29 05:28:10.500 241 12610.58 88.10 54605.78 88888.00 2015-08-29 05:28:10.625 241 12610.55 88.10 54605.82 88888.00 2015-08-29 05:28:10.750 241 12610.55 88.10 54605.80 88888.00 2015-08-29 05:28:10.875 241 12610.52 88.12 54605.78 88888.00 2015-08-29 05:28:11.000 241 12610.55 88.12 54605.75 88888.00 2015-08-29 05:28:11.125 241 12610.58 88.10 54605.72 88888.00 2015-08-29 05:28:11.250 241 12610.55 88.10 54605.72 88888.00 2015-08-29 05:28:11.375 241 12610.58 88.10 54605.75 88888.00 2015-08-29 05:28:11.500 241 12610.58 88.15 54605.75 88888.00 2015-08-29 05:28:11.625 241 12610.58 88.12 54605.72 88888.00 2015-08-29 05:28:11.750 241 12610.58 88.10 54605.75 88888.00 2015-08-29 05:28:11.875 241 12610.58 88.10 54605.72 88888.00 2015-08-29 05:28:12.000 241 12610.55 88.12 54605.72 88888.00 2015-08-29 05:28:12.125 241 12610.58 88.15 54605.75 88888.00 2015-08-29 05:28:12.250 241 12610.60 88.15 54605.75 88888.00 2015-08-29 05:28:12.375 241 12610.65 88.17 54605.78 88888.00 2015-08-29 05:28:12.500 241 12610.62 88.15 54605.75 88888.00 2015-08-29 05:28:12.625 241 12610.60 88.12 54605.75 88888.00 2015-08-29 05:28:12.750 241 12610.60 88.15 54605.75 88888.00 2015-08-29 05:28:12.875 241 12610.62 88.12 54605.75 88888.00 2015-08-29 05:28:13.000 241 12610.62 88.15 54605.75 88888.00 2015-08-29 05:28:13.125 241 12610.58 88.17 54605.72 88888.00 2015-08-29 05:28:13.250 241 12610.55 88.15 54605.72 88888.00 2015-08-29 05:28:13.375 241 12610.60 88.17 54605.72 88888.00 2015-08-29 05:28:13.500 241 12610.65 88.20 54605.72 88888.00 2015-08-29 05:28:13.625 241 12610.62 88.17 54605.70 88888.00 2015-08-29 05:28:13.750 241 12610.55 88.17 54605.70 88888.00 2015-08-29 05:28:13.875 241 12610.58 88.17 54605.70 88888.00 2015-08-29 05:28:14.000 241 12610.62 88.17 54605.72 88888.00 2015-08-29 05:28:14.125 241 12610.60 88.17 54605.72 88888.00 2015-08-29 05:28:14.250 241 12610.58 88.15 54605.70 88888.00 2015-08-29 05:28:14.375 241 12610.65 88.15 54605.72 88888.00 2015-08-29 05:28:14.500 241 12610.65 88.17 54605.72 88888.00 2015-08-29 05:28:14.625 241 12610.65 88.17 54605.70 88888.00 2015-08-29 05:28:14.750 241 12610.60 88.20 54605.68 88888.00 2015-08-29 05:28:14.875 241 12610.62 88.22 54605.68 88888.00 2015-08-29 05:28:15.000 241 12610.67 88.22 54605.68 88888.00 2015-08-29 05:28:15.125 241 12610.67 88.22 54605.65 88888.00 2015-08-29 05:28:15.250 241 12610.65 88.20 54605.68 88888.00 2015-08-29 05:28:15.375 241 12610.62 88.20 54605.68 88888.00 2015-08-29 05:28:15.500 241 12610.62 88.20 54605.65 88888.00 2015-08-29 05:28:15.625 241 12610.67 88.22 54605.68 88888.00 2015-08-29 05:28:15.750 241 12610.65 88.25 54605.68 88888.00 2015-08-29 05:28:15.875 241 12610.75 88.22 54605.65 88888.00 2015-08-29 05:28:16.000 241 12610.77 88.25 54605.65 88888.00 2015-08-29 05:28:16.125 241 12610.73 88.25 54605.68 88888.00 2015-08-29 05:28:16.250 241 12610.65 88.20 54605.68 88888.00 2015-08-29 05:28:16.375 241 12610.70 88.25 54605.65 88888.00 2015-08-29 05:28:16.500 241 12610.70 88.25 54605.65 88888.00 2015-08-29 05:28:16.625 241 12610.65 88.25 54605.62 88888.00 2015-08-29 05:28:16.750 241 12610.70 88.25 54605.62 88888.00 2015-08-29 05:28:16.875 241 12610.77 88.22 54605.62 88888.00 2015-08-29 05:28:17.000 241 12610.73 88.20 54605.62 88888.00 2015-08-29 05:28:17.125 241 12610.73 88.20 54605.65 88888.00 2015-08-29 05:28:17.250 241 12610.73 88.22 54605.65 88888.00 2015-08-29 05:28:17.375 241 12610.73 88.28 54605.62 88888.00 2015-08-29 05:28:17.500 241 12610.77 88.28 54605.60 88888.00 2015-08-29 05:28:17.625 241 12610.75 88.28 54605.62 88888.00 2015-08-29 05:28:17.750 241 12610.67 88.28 54605.60 88888.00 2015-08-29 05:28:17.875 241 12610.65 88.28 54605.62 88888.00 2015-08-29 05:28:18.000 241 12610.67 88.25 54605.60 88888.00 2015-08-29 05:28:18.125 241 12610.65 88.28 54605.60 88888.00 2015-08-29 05:28:18.250 241 12610.65 88.30 54605.62 88888.00 2015-08-29 05:28:18.375 241 12610.60 88.33 54605.62 88888.00 2015-08-29 05:28:18.500 241 12610.58 88.30 54605.60 88888.00 2015-08-29 05:28:18.625 241 12610.58 88.30 54605.57 88888.00 2015-08-29 05:28:18.750 241 12610.65 88.33 54605.60 88888.00 2015-08-29 05:28:18.875 241 12610.73 88.33 54605.60 88888.00 2015-08-29 05:28:19.000 241 12610.70 88.30 54605.62 88888.00 2015-08-29 05:28:19.125 241 12610.62 88.30 54605.62 88888.00 2015-08-29 05:28:19.250 241 12610.62 88.30 54605.62 88888.00 2015-08-29 05:28:19.375 241 12610.70 88.33 54605.60 88888.00 2015-08-29 05:28:19.500 241 12610.75 88.35 54605.60 88888.00 2015-08-29 05:28:19.625 241 12610.73 88.38 54605.60 88888.00 2015-08-29 05:28:19.750 241 12610.70 88.35 54605.57 88888.00 2015-08-29 05:28:19.875 241 12610.70 88.33 54605.55 88888.00 2015-08-29 05:28:20.000 241 12610.73 88.35 54605.53 88888.00 2015-08-29 05:28:20.125 241 12610.73 88.33 54605.57 88888.00 2015-08-29 05:28:20.250 241 12610.73 88.30 54605.55 88888.00 2015-08-29 05:28:20.375 241 12610.73 88.33 54605.57 88888.00 2015-08-29 05:28:20.500 241 12610.73 88.38 54605.57 88888.00 2015-08-29 05:28:20.625 241 12610.77 88.38 54605.55 88888.00 2015-08-29 05:28:20.750 241 12610.77 88.35 54605.55 88888.00 2015-08-29 05:28:20.875 241 12610.80 88.35 54605.57 88888.00 2015-08-29 05:28:21.000 241 12610.83 88.35 54605.55 88888.00 2015-08-29 05:28:21.125 241 12610.75 88.35 54605.55 88888.00 2015-08-29 05:28:21.250 241 12610.75 88.35 54605.55 88888.00 2015-08-29 05:28:21.375 241 12610.80 88.38 54605.53 88888.00 2015-08-29 05:28:21.500 241 12610.75 88.35 54605.53 88888.00 2015-08-29 05:28:21.625 241 12610.77 88.35 54605.53 88888.00 2015-08-29 05:28:21.750 241 12610.80 88.35 54605.53 88888.00 2015-08-29 05:28:21.875 241 12610.83 88.38 54605.53 88888.00 2015-08-29 05:28:22.000 241 12610.90 88.38 54605.53 88888.00 2015-08-29 05:28:22.125 241 12610.85 88.38 54605.55 88888.00 2015-08-29 05:28:22.250 241 12610.83 88.40 54605.55 88888.00 2015-08-29 05:28:22.375 241 12610.80 88.42 54605.55 88888.00 2015-08-29 05:28:22.500 241 12610.77 88.38 54605.55 88888.00 2015-08-29 05:28:22.625 241 12610.73 88.35 54605.55 88888.00 2015-08-29 05:28:22.750 241 12610.75 88.38 54605.53 88888.00 2015-08-29 05:28:22.875 241 12610.73 88.40 54605.53 88888.00 2015-08-29 05:28:23.000 241 12610.75 88.38 54605.50 88888.00 2015-08-29 05:28:23.125 241 12610.73 88.35 54605.55 88888.00 2015-08-29 05:28:23.250 241 12610.65 88.33 54605.55 88888.00 2015-08-29 05:28:23.375 241 12610.73 88.35 54605.55 88888.00 2015-08-29 05:28:23.500 241 12610.73 88.38 54605.50 88888.00 2015-08-29 05:28:23.625 241 12610.73 88.38 54605.50 88888.00 2015-08-29 05:28:23.750 241 12610.77 88.38 54605.50 88888.00 2015-08-29 05:28:23.875 241 12610.77 88.35 54605.53 88888.00 2015-08-29 05:28:24.000 241 12610.75 88.33 54605.53 88888.00 2015-08-29 05:28:24.125 241 12610.75 88.35 54605.53 88888.00 2015-08-29 05:28:24.250 241 12610.75 88.35 54605.50 88888.00 2015-08-29 05:28:24.375 241 12610.80 88.35 54605.50 88888.00 2015-08-29 05:28:24.500 241 12610.77 88.35 54605.50 88888.00 2015-08-29 05:28:24.625 241 12610.77 88.38 54605.47 88888.00 2015-08-29 05:28:24.750 241 12610.83 88.35 54605.50 88888.00 2015-08-29 05:28:24.875 241 12610.83 88.35 54605.50 88888.00 2015-08-29 05:28:25.000 241 12610.77 88.35 54605.50 88888.00 2015-08-29 05:28:25.125 241 12610.73 88.38 54605.50 88888.00 2015-08-29 05:28:25.250 241 12610.67 88.33 54605.50 88888.00 2015-08-29 05:28:25.375 241 12610.70 88.35 54605.47 88888.00 2015-08-29 05:28:25.500 241 12610.75 88.35 54605.47 88888.00 2015-08-29 05:28:25.625 241 12610.77 88.35 54605.47 88888.00 2015-08-29 05:28:25.750 241 12610.70 88.35 54605.47 88888.00 2015-08-29 05:28:25.875 241 12610.65 88.35 54605.50 88888.00 2015-08-29 05:28:26.000 241 12610.67 88.35 54605.47 88888.00 2015-08-29 05:28:26.125 241 12610.73 88.33 54605.50 88888.00 2015-08-29 05:28:26.250 241 12610.77 88.33 54605.50 88888.00 2015-08-29 05:28:26.375 241 12610.85 88.38 54605.50 88888.00 2015-08-29 05:28:26.500 241 12610.83 88.38 54605.47 88888.00 2015-08-29 05:28:26.625 241 12610.75 88.38 54605.47 88888.00 2015-08-29 05:28:26.750 241 12610.77 88.38 54605.45 88888.00 2015-08-29 05:28:26.875 241 12610.77 88.38 54605.47 88888.00 2015-08-29 05:28:27.000 241 12610.80 88.38 54605.43 88888.00 2015-08-29 05:28:27.125 241 12610.83 88.35 54605.43 88888.00 2015-08-29 05:28:27.250 241 12610.83 88.35 54605.47 88888.00 2015-08-29 05:28:27.375 241 12610.88 88.38 54605.50 88888.00 2015-08-29 05:28:27.500 241 12610.85 88.35 54605.47 88888.00 2015-08-29 05:28:27.625 241 12610.80 88.33 54605.45 88888.00 2015-08-29 05:28:27.750 241 12610.75 88.35 54605.47 88888.00 2015-08-29 05:28:27.875 241 12610.75 88.35 54605.45 88888.00 2015-08-29 05:28:28.000 241 12610.80 88.38 54605.45 88888.00 2015-08-29 05:28:28.125 241 12610.83 88.40 54605.47 88888.00 2015-08-29 05:28:28.250 241 12610.80 88.38 54605.47 88888.00 2015-08-29 05:28:28.375 241 12610.88 88.42 54605.50 88888.00 2015-08-29 05:28:28.500 241 12610.90 88.40 54605.45 88888.00 2015-08-29 05:28:28.625 241 12610.88 88.40 54605.43 88888.00 2015-08-29 05:28:28.750 241 12610.88 88.40 54605.43 88888.00 2015-08-29 05:28:28.875 241 12610.85 88.38 54605.43 88888.00 2015-08-29 05:28:29.000 241 12610.85 88.35 54605.43 88888.00 2015-08-29 05:28:29.125 241 12610.88 88.33 54605.43 88888.00 2015-08-29 05:28:29.250 241 12610.88 88.33 54605.43 88888.00 2015-08-29 05:28:29.375 241 12610.88 88.35 54605.40 88888.00 2015-08-29 05:28:29.500 241 12610.85 88.38 54605.40 88888.00 2015-08-29 05:28:29.625 241 12610.85 88.35 54605.38 88888.00 2015-08-29 05:28:29.750 241 12610.83 88.38 54605.35 88888.00 2015-08-29 05:28:29.875 241 12610.88 88.35 54605.40 88888.00 2015-08-29 05:28:30.000 241 12610.95 88.35 54605.38 88888.00 2015-08-29 05:28:30.125 241 12610.95 88.35 54605.43 88888.00 2015-08-29 05:28:30.250 241 12610.90 88.33 54605.40 88888.00 2015-08-29 05:28:30.375 241 12610.92 88.35 54605.38 88888.00 2015-08-29 05:28:30.500 241 12610.95 88.38 54605.38 88888.00 2015-08-29 05:28:30.625 241 12610.95 88.40 54605.38 88888.00 2015-08-29 05:28:30.750 241 12610.95 88.38 54605.38 88888.00 2015-08-29 05:28:30.875 241 12610.95 88.38 54605.38 88888.00 2015-08-29 05:28:31.000 241 12610.92 88.35 54605.35 88888.00 2015-08-29 05:28:31.125 241 12610.90 88.35 54605.38 88888.00 2015-08-29 05:28:31.250 241 12610.88 88.33 54605.35 88888.00 2015-08-29 05:28:31.375 241 12610.88 88.38 54605.32 88888.00 2015-08-29 05:28:31.500 241 12610.85 88.35 54605.32 88888.00 2015-08-29 05:28:31.625 241 12610.88 88.33 54605.32 88888.00 2015-08-29 05:28:31.750 241 12610.83 88.30 54605.32 88888.00 2015-08-29 05:28:31.875 241 12610.83 88.35 54605.35 88888.00 2015-08-29 05:28:32.000 241 12610.83 88.35 54605.32 88888.00 2015-08-29 05:28:32.125 241 12610.88 88.35 54605.35 88888.00 2015-08-29 05:28:32.250 241 12610.85 88.30 54605.35 88888.00 2015-08-29 05:28:32.375 241 12610.85 88.30 54605.32 88888.00 2015-08-29 05:28:32.500 241 12610.83 88.30 54605.30 88888.00 2015-08-29 05:28:32.625 241 12610.85 88.33 54605.30 88888.00 2015-08-29 05:28:32.750 241 12610.83 88.30 54605.32 88888.00 2015-08-29 05:28:32.875 241 12610.77 88.30 54605.32 88888.00 2015-08-29 05:28:33.000 241 12610.77 88.35 54605.32 88888.00 2015-08-29 05:28:33.125 241 12610.77 88.33 54605.35 88888.00 2015-08-29 05:28:33.250 241 12610.80 88.30 54605.35 88888.00 2015-08-29 05:28:33.375 241 12610.80 88.30 54605.35 88888.00 2015-08-29 05:28:33.500 241 12610.80 88.33 54605.32 88888.00 2015-08-29 05:28:33.625 241 12610.80 88.33 54605.32 88888.00 2015-08-29 05:28:33.750 241 12610.73 88.35 54605.35 88888.00 2015-08-29 05:28:33.875 241 12610.73 88.35 54605.35 88888.00 2015-08-29 05:28:34.000 241 12610.75 88.35 54605.30 88888.00 2015-08-29 05:28:34.125 241 12610.75 88.35 54605.30 88888.00 2015-08-29 05:28:34.250 241 12610.77 88.30 54605.30 88888.00 2015-08-29 05:28:34.375 241 12610.85 88.30 54605.30 88888.00 2015-08-29 05:28:34.500 241 12610.88 88.33 54605.30 88888.00 2015-08-29 05:28:34.625 241 12610.85 88.33 54605.30 88888.00 2015-08-29 05:28:34.750 241 12610.83 88.33 54605.28 88888.00 2015-08-29 05:28:34.875 241 12610.83 88.33 54605.28 88888.00 2015-08-29 05:28:35.000 241 12610.88 88.33 54605.30 88888.00 2015-08-29 05:28:35.125 241 12610.92 88.33 54605.30 88888.00 2015-08-29 05:28:35.250 241 12610.92 88.30 54605.30 88888.00 2015-08-29 05:28:35.375 241 12610.98 88.30 54605.30 88888.00 2015-08-29 05:28:35.500 241 12610.90 88.33 54605.32 88888.00 2015-08-29 05:28:35.625 241 12610.85 88.35 54605.30 88888.00 2015-08-29 05:28:35.750 241 12610.88 88.35 54605.28 88888.00 2015-08-29 05:28:35.875 241 12610.90 88.35 54605.30 88888.00 2015-08-29 05:28:36.000 241 12610.95 88.33 54605.28 88888.00 2015-08-29 05:28:36.125 241 12610.95 88.33 54605.28 88888.00 2015-08-29 05:28:36.250 241 12610.90 88.33 54605.35 88888.00 2015-08-29 05:28:36.375 241 12610.92 88.35 54605.35 88888.00 2015-08-29 05:28:36.500 241 12610.92 88.33 54605.28 88888.00 2015-08-29 05:28:36.625 241 12610.92 88.30 54605.28 88888.00 2015-08-29 05:28:36.750 241 12610.85 88.30 54605.28 88888.00 2015-08-29 05:28:36.875 241 12610.77 88.30 54605.28 88888.00 2015-08-29 05:28:37.000 241 12610.77 88.33 54605.28 88888.00 2015-08-29 05:28:37.125 241 12610.83 88.35 54605.25 88888.00 2015-08-29 05:28:37.250 241 12610.85 88.33 54605.25 88888.00 2015-08-29 05:28:37.375 241 12610.85 88.35 54605.28 88888.00 2015-08-29 05:28:37.500 241 12610.85 88.35 54605.30 88888.00 2015-08-29 05:28:37.625 241 12610.80 88.33 54605.28 88888.00 2015-08-29 05:28:37.750 241 12610.77 88.30 54605.25 88888.00 2015-08-29 05:28:37.875 241 12610.85 88.30 54605.25 88888.00 2015-08-29 05:28:38.000 241 12610.88 88.30 54605.22 88888.00 2015-08-29 05:28:38.125 241 12610.83 88.33 54605.25 88888.00 2015-08-29 05:28:38.250 241 12610.85 88.35 54605.28 88888.00 2015-08-29 05:28:38.375 241 12610.85 88.38 54605.28 88888.00 2015-08-29 05:28:38.500 241 12610.80 88.33 54605.25 88888.00 2015-08-29 05:28:38.625 241 12610.88 88.35 54605.22 88888.00 2015-08-29 05:28:38.750 241 12610.90 88.35 54605.25 88888.00 2015-08-29 05:28:38.875 241 12610.88 88.35 54605.28 88888.00 2015-08-29 05:28:39.000 241 12610.88 88.35 54605.25 88888.00 2015-08-29 05:28:39.125 241 12610.90 88.33 54605.25 88888.00 2015-08-29 05:28:39.250 241 12610.90 88.30 54605.25 88888.00 2015-08-29 05:28:39.375 241 12610.92 88.33 54605.22 88888.00 2015-08-29 05:28:39.500 241 12610.92 88.35 54605.25 88888.00 2015-08-29 05:28:39.625 241 12610.92 88.38 54605.25 88888.00 2015-08-29 05:28:39.750 241 12610.95 88.35 54605.22 88888.00 2015-08-29 05:28:39.875 241 12611.02 88.35 54605.20 88888.00 2015-08-29 05:28:40.000 241 12610.95 88.35 54605.22 88888.00 2015-08-29 05:28:40.125 241 12610.92 88.35 54605.22 88888.00 2015-08-29 05:28:40.250 241 12610.90 88.35 54605.25 88888.00 2015-08-29 05:28:40.375 241 12610.92 88.35 54605.25 88888.00 2015-08-29 05:28:40.500 241 12610.90 88.35 54605.22 88888.00 2015-08-29 05:28:40.625 241 12610.92 88.30 54605.22 88888.00 2015-08-29 05:28:40.750 241 12610.90 88.30 54605.20 88888.00 2015-08-29 05:28:40.875 241 12610.88 88.33 54605.22 88888.00 2015-08-29 05:28:41.000 241 12610.85 88.38 54605.20 88888.00 2015-08-29 05:28:41.125 241 12610.88 88.38 54605.22 88888.00 2015-08-29 05:28:41.250 241 12610.88 88.38 54605.20 88888.00 2015-08-29 05:28:41.375 241 12610.80 88.38 54605.18 88888.00 2015-08-29 05:28:41.500 241 12610.80 88.38 54605.20 88888.00 2015-08-29 05:28:41.625 241 12610.83 88.38 54605.20 88888.00 2015-08-29 05:28:41.750 241 12610.80 88.38 54605.22 88888.00 2015-08-29 05:28:41.875 241 12610.83 88.38 54605.22 88888.00 2015-08-29 05:28:42.000 241 12610.77 88.40 54605.20 88888.00 2015-08-29 05:28:42.125 241 12610.80 88.38 54605.22 88888.00 2015-08-29 05:28:42.250 241 12610.75 88.35 54605.20 88888.00 2015-08-29 05:28:42.375 241 12610.85 88.35 54605.20 88888.00 2015-08-29 05:28:42.500 241 12610.92 88.33 54605.18 88888.00 2015-08-29 05:28:42.625 241 12610.92 88.35 54605.20 88888.00 2015-08-29 05:28:42.750 241 12610.92 88.38 54605.20 88888.00 2015-08-29 05:28:42.875 241 12610.90 88.33 54605.18 88888.00 2015-08-29 05:28:43.000 241 12610.92 88.33 54605.18 88888.00 2015-08-29 05:28:43.125 241 12610.92 88.35 54605.18 88888.00 2015-08-29 05:28:43.250 241 12610.90 88.30 54605.15 88888.00 2015-08-29 05:28:43.375 241 12610.85 88.33 54605.15 88888.00 2015-08-29 05:28:43.500 241 12610.80 88.35 54605.15 88888.00 2015-08-29 05:28:43.625 241 12610.83 88.33 54605.15 88888.00 2015-08-29 05:28:43.750 241 12610.85 88.33 54605.15 88888.00 2015-08-29 05:28:43.875 241 12610.85 88.33 54605.15 88888.00 2015-08-29 05:28:44.000 241 12610.83 88.30 54605.12 88888.00 2015-08-29 05:28:44.125 241 12610.83 88.33 54605.18 88888.00 2015-08-29 05:28:44.250 241 12610.83 88.38 54605.18 88888.00 2015-08-29 05:28:44.375 241 12610.88 88.38 54605.15 88888.00 2015-08-29 05:28:44.500 241 12610.92 88.38 54605.15 88888.00 2015-08-29 05:28:44.625 241 12610.92 88.38 54605.18 88888.00 2015-08-29 05:28:44.750 241 12610.90 88.38 54605.18 88888.00 2015-08-29 05:28:44.875 241 12610.90 88.35 54605.18 88888.00 2015-08-29 05:28:45.000 241 12610.90 88.35 54605.18 88888.00 2015-08-29 05:28:45.125 241 12610.90 88.35 54605.15 88888.00 2015-08-29 05:28:45.250 241 12610.88 88.38 54605.18 88888.00 2015-08-29 05:28:45.375 241 12610.88 88.38 54605.15 88888.00 2015-08-29 05:28:45.500 241 12610.83 88.40 54605.15 88888.00 2015-08-29 05:28:45.625 241 12610.85 88.38 54605.15 88888.00 2015-08-29 05:28:45.750 241 12610.85 88.38 54605.15 88888.00 2015-08-29 05:28:45.875 241 12610.83 88.38 54605.18 88888.00 2015-08-29 05:28:46.000 241 12610.77 88.35 54605.15 88888.00 2015-08-29 05:28:46.125 241 12610.83 88.35 54605.15 88888.00 2015-08-29 05:28:46.250 241 12610.83 88.33 54605.12 88888.00 2015-08-29 05:28:46.375 241 12610.85 88.30 54605.15 88888.00 2015-08-29 05:28:46.500 241 12610.88 88.33 54605.15 88888.00 2015-08-29 05:28:46.625 241 12610.88 88.33 54605.15 88888.00 2015-08-29 05:28:46.750 241 12610.85 88.35 54605.15 88888.00 2015-08-29 05:28:46.875 241 12610.85 88.35 54605.15 88888.00 2015-08-29 05:28:47.000 241 12610.85 88.35 54605.15 88888.00 2015-08-29 05:28:47.125 241 12610.77 88.35 54605.15 88888.00 2015-08-29 05:28:47.250 241 12610.77 88.35 54605.18 88888.00 2015-08-29 05:28:47.375 241 12610.80 88.35 54605.15 88888.00 2015-08-29 05:28:47.500 241 12610.83 88.35 54605.12 88888.00 2015-08-29 05:28:47.625 241 12610.80 88.35 54605.12 88888.00 2015-08-29 05:28:47.750 241 12610.80 88.35 54605.12 88888.00 2015-08-29 05:28:47.875 241 12610.83 88.35 54605.12 88888.00 2015-08-29 05:28:48.000 241 12610.88 88.33 54605.12 88888.00 2015-08-29 05:28:48.125 241 12610.90 88.33 54605.12 88888.00 2015-08-29 05:28:48.250 241 12610.90 88.33 54605.12 88888.00 2015-08-29 05:28:48.375 241 12610.85 88.33 54605.12 88888.00 2015-08-29 05:28:48.500 241 12610.83 88.33 54605.12 88888.00 2015-08-29 05:28:48.625 241 12610.80 88.35 54605.12 88888.00 2015-08-29 05:28:48.750 241 12610.77 88.35 54605.12 88888.00 2015-08-29 05:28:48.875 241 12610.77 88.38 54605.12 88888.00 2015-08-29 05:28:49.000 241 12610.80 88.38 54605.10 88888.00 2015-08-29 05:28:49.125 241 12610.75 88.33 54605.10 88888.00 2015-08-29 05:28:49.250 241 12610.77 88.30 54605.10 88888.00 2015-08-29 05:28:49.375 241 12610.83 88.33 54605.10 88888.00 2015-08-29 05:28:49.500 241 12610.77 88.33 54605.10 88888.00 2015-08-29 05:28:49.625 241 12610.77 88.35 54605.10 88888.00 2015-08-29 05:28:49.750 241 12610.85 88.35 54605.07 88888.00 2015-08-29 05:28:49.875 241 12610.88 88.35 54605.10 88888.00 2015-08-29 05:28:50.000 241 12610.88 88.35 54605.10 88888.00 2015-08-29 05:28:50.125 241 12610.80 88.33 54605.10 88888.00 2015-08-29 05:28:50.250 241 12610.80 88.33 54605.12 88888.00 2015-08-29 05:28:50.375 241 12610.77 88.35 54605.12 88888.00 2015-08-29 05:28:50.500 241 12610.77 88.35 54605.10 88888.00 2015-08-29 05:28:50.625 241 12610.73 88.40 54605.12 88888.00 2015-08-29 05:28:50.750 241 12610.70 88.33 54605.10 88888.00 2015-08-29 05:28:50.875 241 12610.75 88.30 54605.07 88888.00 2015-08-29 05:28:51.000 241 12610.75 88.33 54605.07 88888.00 2015-08-29 05:28:51.125 241 12610.77 88.35 54605.10 88888.00 2015-08-29 05:28:51.250 241 12610.80 88.35 54605.12 88888.00 2015-08-29 05:28:51.375 241 12610.77 88.35 54605.10 88888.00 2015-08-29 05:28:51.500 241 12610.80 88.35 54605.12 88888.00 2015-08-29 05:28:51.625 241 12610.85 88.35 54605.10 88888.00 2015-08-29 05:28:51.750 241 12610.85 88.35 54605.10 88888.00 2015-08-29 05:28:51.875 241 12610.80 88.33 54605.07 88888.00 2015-08-29 05:28:52.000 241 12610.80 88.33 54605.05 88888.00 2015-08-29 05:28:52.125 241 12610.77 88.35 54605.07 88888.00 2015-08-29 05:28:52.250 241 12610.75 88.33 54605.05 88888.00 2015-08-29 05:28:52.375 241 12610.83 88.33 54605.07 88888.00 2015-08-29 05:28:52.500 241 12610.88 88.35 54605.07 88888.00 2015-08-29 05:28:52.625 241 12610.80 88.33 54605.07 88888.00 2015-08-29 05:28:52.750 241 12610.83 88.33 54605.07 88888.00 2015-08-29 05:28:52.875 241 12610.83 88.30 54605.07 88888.00 2015-08-29 05:28:53.000 241 12610.83 88.30 54605.07 88888.00 2015-08-29 05:28:53.125 241 12610.88 88.28 54605.07 88888.00 2015-08-29 05:28:53.250 241 12610.85 88.28 54605.07 88888.00 2015-08-29 05:28:53.375 241 12610.83 88.30 54605.05 88888.00 2015-08-29 05:28:53.500 241 12610.83 88.30 54605.07 88888.00 2015-08-29 05:28:53.625 241 12610.83 88.28 54605.12 88888.00 2015-08-29 05:28:53.750 241 12610.77 88.28 54605.10 88888.00 2015-08-29 05:28:53.875 241 12610.75 88.28 54605.07 88888.00 2015-08-29 05:28:54.000 241 12610.83 88.30 54605.07 88888.00 2015-08-29 05:28:54.125 241 12610.83 88.28 54605.07 88888.00 2015-08-29 05:28:54.250 241 12610.77 88.22 54605.07 88888.00 2015-08-29 05:28:54.375 241 12610.83 88.22 54605.10 88888.00 2015-08-29 05:28:54.500 241 12610.85 88.22 54605.07 88888.00 2015-08-29 05:28:54.625 241 12610.83 88.25 54605.07 88888.00 2015-08-29 05:28:54.750 241 12610.83 88.25 54605.07 88888.00 2015-08-29 05:28:54.875 241 12610.83 88.28 54605.07 88888.00 2015-08-29 05:28:55.000 241 12610.83 88.25 54605.03 88888.00 2015-08-29 05:28:55.125 241 12610.85 88.28 54605.03 88888.00 2015-08-29 05:28:55.250 241 12610.80 88.28 54605.05 88888.00 2015-08-29 05:28:55.375 241 12610.77 88.30 54605.03 88888.00 2015-08-29 05:28:55.500 241 12610.83 88.30 54605.05 88888.00 2015-08-29 05:28:55.625 241 12610.88 88.25 54605.05 88888.00 2015-08-29 05:28:55.750 241 12610.90 88.25 54605.05 88888.00 2015-08-29 05:28:55.875 241 12610.88 88.25 54605.07 88888.00 2015-08-29 05:28:56.000 241 12610.88 88.22 54605.05 88888.00 2015-08-29 05:28:56.125 241 12610.90 88.28 54605.07 88888.00 2015-08-29 05:28:56.250 241 12610.90 88.25 54605.07 88888.00 2015-08-29 05:28:56.375 241 12610.88 88.22 54605.07 88888.00 2015-08-29 05:28:56.500 241 12610.83 88.22 54605.05 88888.00 2015-08-29 05:28:56.625 241 12610.80 88.22 54605.05 88888.00 2015-08-29 05:28:56.750 241 12610.73 88.22 54605.03 88888.00 2015-08-29 05:28:56.875 241 12610.75 88.22 54605.03 88888.00 2015-08-29 05:28:57.000 241 12610.77 88.22 54605.03 88888.00 2015-08-29 05:28:57.125 241 12610.77 88.22 54605.05 88888.00 2015-08-29 05:28:57.250 241 12610.73 88.20 54605.07 88888.00 2015-08-29 05:28:57.375 241 12610.75 88.22 54605.05 88888.00 2015-08-29 05:28:57.500 241 12610.75 88.22 54605.07 88888.00 2015-08-29 05:28:57.625 241 12610.75 88.22 54605.05 88888.00 2015-08-29 05:28:57.750 241 12610.75 88.17 54605.05 88888.00 2015-08-29 05:28:57.875 241 12610.77 88.20 54605.05 88888.00 2015-08-29 05:28:58.000 241 12610.83 88.22 54605.00 88888.00 2015-08-29 05:28:58.125 241 12610.80 88.22 54605.03 88888.00 2015-08-29 05:28:58.250 241 12610.75 88.17 54605.03 88888.00 2015-08-29 05:28:58.375 241 12610.75 88.15 54605.03 88888.00 2015-08-29 05:28:58.500 241 12610.77 88.17 54605.03 88888.00 2015-08-29 05:28:58.625 241 12610.83 88.20 54605.00 88888.00 2015-08-29 05:28:58.750 241 12610.83 88.20 54604.97 88888.00 2015-08-29 05:28:58.875 241 12610.83 88.20 54604.97 88888.00 2015-08-29 05:28:59.000 241 12610.85 88.25 54605.00 88888.00 2015-08-29 05:28:59.125 241 12610.80 88.22 54605.00 88888.00 2015-08-29 05:28:59.250 241 12610.80 88.20 54605.03 88888.00 2015-08-29 05:28:59.375 241 12610.88 88.20 54605.03 88888.00 2015-08-29 05:28:59.500 241 12610.90 88.22 54605.03 88888.00 2015-08-29 05:28:59.625 241 12610.88 88.22 54605.03 88888.00 2015-08-29 05:28:59.750 241 12610.77 88.22 54605.03 88888.00 2015-08-29 05:28:59.875 241 12610.73 88.20 54605.00 88888.00 2015-08-29 05:29:00.000 241 12610.75 88.20 54604.97 88888.00 2015-08-29 05:29:00.125 241 12610.75 88.22 54605.00 88888.00 2015-08-29 05:29:00.250 241 12610.75 88.17 54604.97 88888.00 2015-08-29 05:29:00.375 241 12610.80 88.17 54604.97 88888.00 2015-08-29 05:29:00.500 241 12610.83 88.20 54605.00 88888.00 2015-08-29 05:29:00.625 241 12610.77 88.17 54605.00 88888.00 2015-08-29 05:29:00.750 241 12610.75 88.20 54605.00 88888.00 2015-08-29 05:29:00.875 241 12610.77 88.22 54605.00 88888.00 2015-08-29 05:29:01.000 241 12610.73 88.25 54605.00 88888.00 2015-08-29 05:29:01.125 241 12610.77 88.22 54605.00 88888.00 2015-08-29 05:29:01.250 241 12610.73 88.22 54605.00 88888.00 2015-08-29 05:29:01.375 241 12610.77 88.22 54605.03 88888.00 2015-08-29 05:29:01.500 241 12610.80 88.25 54605.03 88888.00 2015-08-29 05:29:01.625 241 12610.77 88.22 54605.00 88888.00 2015-08-29 05:29:01.750 241 12610.77 88.22 54604.97 88888.00 2015-08-29 05:29:01.875 241 12610.75 88.20 54604.97 88888.00 2015-08-29 05:29:02.000 241 12610.88 88.20 54604.97 88888.00 2015-08-29 05:29:02.125 241 12610.90 88.20 54604.97 88888.00 2015-08-29 05:29:02.250 241 12610.85 88.20 54604.97 88888.00 2015-08-29 05:29:02.375 241 12610.77 88.22 54604.97 88888.00 2015-08-29 05:29:02.500 241 12610.80 88.25 54605.00 88888.00 2015-08-29 05:29:02.625 241 12610.83 88.25 54605.00 88888.00 2015-08-29 05:29:02.750 241 12610.77 88.20 54604.95 88888.00 2015-08-29 05:29:02.875 241 12610.80 88.22 54604.95 88888.00 2015-08-29 05:29:03.000 241 12610.75 88.25 54604.95 88888.00 2015-08-29 05:29:03.125 241 12610.75 88.28 54604.97 88888.00 2015-08-29 05:29:03.250 241 12610.73 88.25 54605.00 88888.00 2015-08-29 05:29:03.375 241 12610.80 88.22 54604.95 88888.00 2015-08-29 05:29:03.500 241 12610.80 88.22 54604.95 88888.00 2015-08-29 05:29:03.625 241 12610.77 88.20 54604.93 88888.00 2015-08-29 05:29:03.750 241 12610.73 88.22 54604.95 88888.00 2015-08-29 05:29:03.875 241 12610.73 88.25 54604.95 88888.00 2015-08-29 05:29:04.000 241 12610.75 88.25 54604.93 88888.00 2015-08-29 05:29:04.125 241 12610.80 88.25 54604.90 88888.00 2015-08-29 05:29:04.250 241 12610.85 88.20 54604.88 88888.00 2015-08-29 05:29:04.375 241 12610.80 88.22 54604.88 88888.00 2015-08-29 05:29:04.500 241 12610.80 88.22 54604.88 88888.00 2015-08-29 05:29:04.625 241 12610.77 88.25 54604.90 88888.00 2015-08-29 05:29:04.750 241 12610.75 88.28 54604.90 88888.00 2015-08-29 05:29:04.875 241 12610.77 88.25 54604.90 88888.00 2015-08-29 05:29:05.000 241 12610.77 88.25 54604.88 88888.00 2015-08-29 05:29:05.125 241 12610.75 88.25 54604.90 88888.00 2015-08-29 05:29:05.250 241 12610.70 88.25 54604.93 88888.00 2015-08-29 05:29:05.375 241 12610.70 88.28 54604.90 88888.00 2015-08-29 05:29:05.500 241 12610.77 88.28 54604.88 88888.00 2015-08-29 05:29:05.625 241 12610.80 88.25 54604.88 88888.00 2015-08-29 05:29:05.750 241 12610.77 88.30 54604.88 88888.00 2015-08-29 05:29:05.875 241 12610.80 88.33 54604.93 88888.00 2015-08-29 05:29:06.000 241 12610.80 88.28 54604.93 88888.00 2015-08-29 05:29:06.125 241 12610.77 88.25 54604.90 88888.00 2015-08-29 05:29:06.250 241 12610.70 88.25 54604.88 88888.00 2015-08-29 05:29:06.375 241 12610.73 88.25 54604.88 88888.00 2015-08-29 05:29:06.500 241 12610.77 88.28 54604.88 88888.00 2015-08-29 05:29:06.625 241 12610.77 88.30 54604.88 88888.00 2015-08-29 05:29:06.750 241 12610.80 88.25 54604.85 88888.00 2015-08-29 05:29:06.875 241 12610.77 88.25 54604.82 88888.00 2015-08-29 05:29:07.000 241 12610.77 88.28 54604.85 88888.00 2015-08-29 05:29:07.125 241 12610.77 88.28 54604.85 88888.00 2015-08-29 05:29:07.250 241 12610.75 88.25 54604.85 88888.00 2015-08-29 05:29:07.375 241 12610.77 88.28 54604.88 88888.00 2015-08-29 05:29:07.500 241 12610.73 88.30 54604.88 88888.00 2015-08-29 05:29:07.625 241 12610.70 88.30 54604.88 88888.00 2015-08-29 05:29:07.750 241 12610.67 88.28 54604.88 88888.00 2015-08-29 05:29:07.875 241 12610.70 88.25 54604.85 88888.00 2015-08-29 05:29:08.000 241 12610.73 88.28 54604.82 88888.00 2015-08-29 05:29:08.125 241 12610.77 88.30 54604.85 88888.00 2015-08-29 05:29:08.250 241 12610.80 88.25 54604.85 88888.00 2015-08-29 05:29:08.375 241 12610.80 88.25 54604.82 88888.00 2015-08-29 05:29:08.500 241 12610.77 88.28 54604.82 88888.00 2015-08-29 05:29:08.625 241 12610.75 88.30 54604.85 88888.00 2015-08-29 05:29:08.750 241 12610.83 88.28 54604.85 88888.00 2015-08-29 05:29:08.875 241 12610.83 88.25 54604.82 88888.00 2015-08-29 05:29:09.000 241 12610.83 88.28 54604.82 88888.00 2015-08-29 05:29:09.125 241 12610.75 88.33 54604.85 88888.00 2015-08-29 05:29:09.250 241 12610.77 88.33 54604.85 88888.00 2015-08-29 05:29:09.375 241 12610.83 88.33 54604.82 88888.00 2015-08-29 05:29:09.500 241 12610.85 88.33 54604.82 88888.00 2015-08-29 05:29:09.625 241 12610.83 88.33 54604.80 88888.00 2015-08-29 05:29:09.750 241 12610.80 88.33 54604.82 88888.00 2015-08-29 05:29:09.875 241 12610.88 88.35 54604.82 88888.00 2015-08-29 05:29:10.000 241 12610.92 88.33 54604.78 88888.00 2015-08-29 05:29:10.125 241 12610.95 88.35 54604.82 88888.00 2015-08-29 05:29:10.250 241 12610.92 88.35 54604.82 88888.00 2015-08-29 05:29:10.375 241 12610.90 88.35 54604.82 88888.00 2015-08-29 05:29:10.500 241 12610.83 88.35 54604.82 88888.00 2015-08-29 05:29:10.625 241 12610.83 88.33 54604.80 88888.00 2015-08-29 05:29:10.750 241 12610.83 88.30 54604.78 88888.00 2015-08-29 05:29:10.875 241 12610.90 88.28 54604.78 88888.00 2015-08-29 05:29:11.000 241 12610.95 88.25 54604.80 88888.00 2015-08-29 05:29:11.125 241 12610.98 88.28 54604.78 88888.00 2015-08-29 05:29:11.250 241 12610.92 88.30 54604.80 88888.00 2015-08-29 05:29:11.375 241 12610.92 88.33 54604.80 88888.00 2015-08-29 05:29:11.500 241 12610.92 88.33 54604.80 88888.00 2015-08-29 05:29:11.625 241 12610.92 88.33 54604.82 88888.00 2015-08-29 05:29:11.750 241 12610.92 88.30 54604.80 88888.00 2015-08-29 05:29:11.875 241 12610.92 88.28 54604.78 88888.00 2015-08-29 05:29:12.000 241 12610.88 88.28 54604.78 88888.00 2015-08-29 05:29:12.125 241 12610.85 88.30 54604.78 88888.00 2015-08-29 05:29:12.250 241 12610.80 88.30 54604.78 88888.00 2015-08-29 05:29:12.375 241 12610.90 88.30 54604.75 88888.00 2015-08-29 05:29:12.500 241 12610.95 88.28 54604.75 88888.00 2015-08-29 05:29:12.625 241 12610.90 88.28 54604.75 88888.00 2015-08-29 05:29:12.750 241 12610.90 88.33 54604.78 88888.00 2015-08-29 05:29:12.875 241 12610.98 88.33 54604.78 88888.00 2015-08-29 05:29:13.000 241 12611.05 88.30 54604.78 88888.00 2015-08-29 05:29:13.125 241 12611.00 88.28 54604.75 88888.00 2015-08-29 05:29:13.250 241 12610.98 88.25 54604.78 88888.00 2015-08-29 05:29:13.375 241 12611.05 88.30 54604.78 88888.00 2015-08-29 05:29:13.500 241 12611.08 88.30 54604.75 88888.00 2015-08-29 05:29:13.625 241 12611.08 88.30 54604.75 88888.00 2015-08-29 05:29:13.750 241 12611.08 88.30 54604.78 88888.00 2015-08-29 05:29:13.875 241 12611.05 88.28 54604.75 88888.00 2015-08-29 05:29:14.000 241 12611.05 88.25 54604.75 88888.00 2015-08-29 05:29:14.125 241 12611.08 88.28 54604.75 88888.00 2015-08-29 05:29:14.250 241 12611.10 88.25 54604.75 88888.00 2015-08-29 05:29:14.375 241 12611.10 88.28 54604.72 88888.00 2015-08-29 05:29:14.500 241 12611.05 88.25 54604.70 88888.00 2015-08-29 05:29:14.625 241 12611.10 88.25 54604.72 88888.00 2015-08-29 05:29:14.750 241 12611.20 88.33 54604.75 88888.00 2015-08-29 05:29:14.875 241 12611.15 88.30 54604.75 88888.00 2015-08-29 05:29:15.000 241 12611.02 88.25 54604.72 88888.00 2015-08-29 05:29:15.125 241 12610.98 88.25 54604.72 88888.00 2015-08-29 05:29:15.250 241 12611.05 88.28 54604.75 88888.00 2015-08-29 05:29:15.375 241 12611.12 88.30 54604.72 88888.00 2015-08-29 05:29:15.500 241 12611.12 88.30 54604.70 88888.00 2015-08-29 05:29:15.625 241 12611.12 88.28 54604.70 88888.00 2015-08-29 05:29:15.750 241 12611.10 88.30 54604.70 88888.00 2015-08-29 05:29:15.875 241 12611.10 88.30 54604.72 88888.00 2015-08-29 05:29:16.000 241 12611.15 88.30 54604.72 88888.00 2015-08-29 05:29:16.125 241 12611.15 88.28 54604.72 88888.00 2015-08-29 05:29:16.250 241 12611.12 88.25 54604.70 88888.00 2015-08-29 05:29:16.375 241 12611.17 88.28 54604.68 88888.00 2015-08-29 05:29:16.500 241 12611.23 88.25 54604.68 88888.00 2015-08-29 05:29:16.625 241 12611.25 88.28 54604.70 88888.00 2015-08-29 05:29:16.750 241 12611.23 88.30 54604.70 88888.00 2015-08-29 05:29:16.875 241 12611.20 88.28 54604.68 88888.00 2015-08-29 05:29:17.000 241 12611.23 88.30 54604.65 88888.00 2015-08-29 05:29:17.125 241 12611.25 88.25 54604.68 88888.00 2015-08-29 05:29:17.250 241 12611.27 88.25 54604.68 88888.00 2015-08-29 05:29:17.375 241 12611.35 88.28 54604.65 88888.00 2015-08-29 05:29:17.500 241 12611.30 88.28 54604.65 88888.00 2015-08-29 05:29:17.625 241 12611.23 88.30 54604.65 88888.00 2015-08-29 05:29:17.750 241 12611.17 88.30 54604.68 88888.00 2015-08-29 05:29:17.875 241 12611.23 88.30 54604.68 88888.00 2015-08-29 05:29:18.000 241 12611.33 88.30 54604.65 88888.00 2015-08-29 05:29:18.125 241 12611.40 88.28 54604.62 88888.00 2015-08-29 05:29:18.250 241 12611.33 88.25 54604.62 88888.00 2015-08-29 05:29:18.375 241 12611.30 88.28 54604.65 88888.00 2015-08-29 05:29:18.500 241 12611.25 88.28 54604.65 88888.00 2015-08-29 05:29:18.625 241 12611.20 88.30 54604.62 88888.00 2015-08-29 05:29:18.750 241 12611.25 88.28 54604.62 88888.00 2015-08-29 05:29:18.875 241 12611.30 88.25 54604.60 88888.00 2015-08-29 05:29:19.000 241 12611.27 88.25 54604.57 88888.00 2015-08-29 05:29:19.125 241 12611.25 88.25 54604.60 88888.00 2015-08-29 05:29:19.250 241 12611.27 88.28 54604.62 88888.00 2015-08-29 05:29:19.375 241 12611.27 88.33 54604.62 88888.00 2015-08-29 05:29:19.500 241 12611.23 88.28 54604.60 88888.00 2015-08-29 05:29:19.625 241 12611.23 88.30 54604.60 88888.00 2015-08-29 05:29:19.750 241 12611.27 88.30 54604.62 88888.00 2015-08-29 05:29:19.875 241 12611.35 88.30 54604.62 88888.00 2015-08-29 05:29:20.000 241 12611.33 88.25 54604.60 88888.00 2015-08-29 05:29:20.125 241 12611.30 88.28 54604.62 88888.00 2015-08-29 05:29:20.250 241 12611.27 88.28 54604.65 88888.00 2015-08-29 05:29:20.375 241 12611.33 88.28 54604.65 88888.00 2015-08-29 05:29:20.500 241 12611.33 88.28 54604.62 88888.00 2015-08-29 05:29:20.625 241 12611.38 88.25 54604.60 88888.00 2015-08-29 05:29:20.750 241 12611.45 88.28 54604.57 88888.00 2015-08-29 05:29:20.875 241 12611.40 88.25 54604.57 88888.00 2015-08-29 05:29:21.000 241 12611.38 88.25 54604.60 88888.00 2015-08-29 05:29:21.125 241 12611.42 88.30 54604.60 88888.00 2015-08-29 05:29:21.250 241 12611.42 88.30 54604.62 88888.00 2015-08-29 05:29:21.375 241 12611.42 88.30 54604.60 88888.00 2015-08-29 05:29:21.500 241 12611.42 88.28 54604.57 88888.00 2015-08-29 05:29:21.625 241 12611.42 88.28 54604.57 88888.00 2015-08-29 05:29:21.750 241 12611.48 88.30 54604.55 88888.00 2015-08-29 05:29:21.875 241 12611.52 88.33 54604.60 88888.00 2015-08-29 05:29:22.000 241 12611.52 88.30 54604.60 88888.00 2015-08-29 05:29:22.125 241 12611.40 88.30 54604.57 88888.00 2015-08-29 05:29:22.250 241 12611.35 88.30 54604.57 88888.00 2015-08-29 05:29:22.375 241 12611.40 88.30 54604.57 88888.00 2015-08-29 05:29:22.500 241 12611.48 88.30 54604.55 88888.00 2015-08-29 05:29:22.625 241 12611.45 88.30 54604.53 88888.00 2015-08-29 05:29:22.750 241 12611.42 88.30 54604.53 88888.00 2015-08-29 05:29:22.875 241 12611.45 88.33 54604.55 88888.00 2015-08-29 05:29:23.000 241 12611.40 88.33 54604.53 88888.00 2015-08-29 05:29:23.125 241 12611.40 88.33 54604.53 88888.00 2015-08-29 05:29:23.250 241 12611.38 88.33 54604.55 88888.00 2015-08-29 05:29:23.375 241 12611.38 88.35 54604.55 88888.00 2015-08-29 05:29:23.500 241 12611.40 88.35 54604.55 88888.00 2015-08-29 05:29:23.625 241 12611.42 88.33 54604.53 88888.00 2015-08-29 05:29:23.750 241 12611.38 88.33 54604.50 88888.00 2015-08-29 05:29:23.875 241 12611.40 88.33 54604.53 88888.00 2015-08-29 05:29:24.000 241 12611.33 88.33 54604.53 88888.00 2015-08-29 05:29:24.125 241 12611.35 88.30 54604.50 88888.00 2015-08-29 05:29:24.250 241 12611.40 88.30 54604.50 88888.00 2015-08-29 05:29:24.375 241 12611.38 88.33 54604.50 88888.00 2015-08-29 05:29:24.500 241 12611.42 88.35 54604.50 88888.00 2015-08-29 05:29:24.625 241 12611.50 88.35 54604.50 88888.00 2015-08-29 05:29:24.750 241 12611.48 88.35 54604.50 88888.00 2015-08-29 05:29:24.875 241 12611.48 88.35 54604.47 88888.00 2015-08-29 05:29:25.000 241 12611.42 88.33 54604.47 88888.00 2015-08-29 05:29:25.125 241 12611.40 88.33 54604.47 88888.00 2015-08-29 05:29:25.250 241 12611.42 88.35 54604.50 88888.00 2015-08-29 05:29:25.375 241 12611.48 88.40 54604.50 88888.00 2015-08-29 05:29:25.500 241 12611.48 88.40 54604.50 88888.00 2015-08-29 05:29:25.625 241 12611.50 88.40 54604.50 88888.00 2015-08-29 05:29:25.750 241 12611.52 88.38 54604.47 88888.00 2015-08-29 05:29:25.875 241 12611.45 88.38 54604.45 88888.00 2015-08-29 05:29:26.000 241 12611.45 88.38 54604.47 88888.00 2015-08-29 05:29:26.125 241 12611.42 88.40 54604.47 88888.00 2015-08-29 05:29:26.250 241 12611.38 88.33 54604.47 88888.00 2015-08-29 05:29:26.375 241 12611.42 88.38 54604.45 88888.00 2015-08-29 05:29:26.500 241 12611.45 88.40 54604.45 88888.00 2015-08-29 05:29:26.625 241 12611.48 88.40 54604.45 88888.00 2015-08-29 05:29:26.750 241 12611.52 88.40 54604.45 88888.00 2015-08-29 05:29:26.875 241 12611.45 88.42 54604.40 88888.00 2015-08-29 05:29:27.000 241 12611.42 88.45 54604.43 88888.00 2015-08-29 05:29:27.125 241 12611.48 88.42 54604.40 88888.00 2015-08-29 05:29:27.250 241 12611.50 88.42 54604.43 88888.00 2015-08-29 05:29:27.375 241 12611.52 88.45 54604.43 88888.00 2015-08-29 05:29:27.500 241 12611.52 88.50 54604.45 88888.00 2015-08-29 05:29:27.625 241 12611.48 88.47 54604.45 88888.00 2015-08-29 05:29:27.750 241 12611.42 88.45 54604.40 88888.00 2015-08-29 05:29:27.875 241 12611.48 88.42 54604.40 88888.00 2015-08-29 05:29:28.000 241 12611.48 88.45 54604.40 88888.00 2015-08-29 05:29:28.125 241 12611.48 88.42 54604.40 88888.00 2015-08-29 05:29:28.250 241 12611.38 88.42 54604.40 88888.00 2015-08-29 05:29:28.375 241 12611.40 88.47 54604.40 88888.00 2015-08-29 05:29:28.500 241 12611.45 88.50 54604.38 88888.00 2015-08-29 05:29:28.625 241 12611.52 88.47 54604.38 88888.00 2015-08-29 05:29:28.750 241 12611.50 88.47 54604.35 88888.00 2015-08-29 05:29:28.875 241 12611.42 88.47 54604.35 88888.00 2015-08-29 05:29:29.000 241 12611.42 88.47 54604.38 88888.00 2015-08-29 05:29:29.125 241 12611.50 88.47 54604.35 88888.00 2015-08-29 05:29:29.250 241 12611.55 88.45 54604.38 88888.00 2015-08-29 05:29:29.375 241 12611.55 88.45 54604.38 88888.00 2015-08-29 05:29:29.500 241 12611.45 88.47 54604.35 88888.00 2015-08-29 05:29:29.625 241 12611.45 88.50 54604.38 88888.00 2015-08-29 05:29:29.750 241 12611.48 88.50 54604.38 88888.00 2015-08-29 05:29:29.875 241 12611.50 88.50 54604.35 88888.00 2015-08-29 05:29:30.000 241 12611.55 88.47 54604.32 88888.00 2015-08-29 05:29:30.125 241 12611.58 88.45 54604.35 88888.00 2015-08-29 05:29:30.250 241 12611.50 88.47 54604.38 88888.00 2015-08-29 05:29:30.375 241 12611.48 88.47 54604.35 88888.00 2015-08-29 05:29:30.500 241 12611.50 88.50 54604.35 88888.00 2015-08-29 05:29:30.625 241 12611.55 88.50 54604.32 88888.00 2015-08-29 05:29:30.750 241 12611.58 88.53 54604.38 88888.00 2015-08-29 05:29:30.875 241 12611.55 88.55 54604.40 88888.00 2015-08-29 05:29:31.000 241 12611.50 88.50 54604.38 88888.00 2015-08-29 05:29:31.125 241 12611.48 88.47 54604.35 88888.00 2015-08-29 05:29:31.250 241 12611.52 88.47 54604.35 88888.00 2015-08-29 05:29:31.375 241 12611.55 88.53 54604.35 88888.00 2015-08-29 05:29:31.500 241 12611.55 88.53 54604.32 88888.00 2015-08-29 05:29:31.625 241 12611.52 88.53 54604.32 88888.00 2015-08-29 05:29:31.750 241 12611.50 88.50 54604.30 88888.00 2015-08-29 05:29:31.875 241 12611.48 88.50 54604.32 88888.00 2015-08-29 05:29:32.000 241 12611.45 88.50 54604.30 88888.00 2015-08-29 05:29:32.125 241 12611.48 88.53 54604.32 88888.00 2015-08-29 05:29:32.250 241 12611.40 88.53 54604.30 88888.00 2015-08-29 05:29:32.375 241 12611.40 88.53 54604.32 88888.00 2015-08-29 05:29:32.500 241 12611.48 88.55 54604.35 88888.00 2015-08-29 05:29:32.625 241 12611.52 88.55 54604.32 88888.00 2015-08-29 05:29:32.750 241 12611.48 88.53 54604.30 88888.00 2015-08-29 05:29:32.875 241 12611.45 88.53 54604.30 88888.00 2015-08-29 05:29:33.000 241 12611.55 88.55 54604.32 88888.00 2015-08-29 05:29:33.125 241 12611.60 88.53 54604.30 88888.00 2015-08-29 05:29:33.250 241 12611.50 88.50 54604.28 88888.00 2015-08-29 05:29:33.375 241 12611.48 88.50 54604.25 88888.00 2015-08-29 05:29:33.500 241 12611.52 88.53 54604.30 88888.00 2015-08-29 05:29:33.625 241 12611.58 88.55 54604.30 88888.00 2015-08-29 05:29:33.750 241 12611.58 88.55 54604.28 88888.00 2015-08-29 05:29:33.875 241 12611.58 88.55 54604.28 88888.00 2015-08-29 05:29:34.000 241 12611.65 88.58 54604.30 88888.00 2015-08-29 05:29:34.125 241 12611.62 88.55 54604.28 88888.00 2015-08-29 05:29:34.250 241 12611.55 88.50 54604.28 88888.00 2015-08-29 05:29:34.375 241 12611.52 88.53 54604.28 88888.00 2015-08-29 05:29:34.500 241 12611.60 88.53 54604.25 88888.00 2015-08-29 05:29:34.625 241 12611.60 88.53 54604.25 88888.00 2015-08-29 05:29:34.750 241 12611.62 88.55 54604.25 88888.00 2015-08-29 05:29:34.875 241 12611.62 88.53 54604.22 88888.00 2015-08-29 05:29:35.000 241 12611.58 88.53 54604.22 88888.00 2015-08-29 05:29:35.125 241 12611.50 88.55 54604.28 88888.00 2015-08-29 05:29:35.250 241 12611.50 88.50 54604.30 88888.00 2015-08-29 05:29:35.375 241 12611.55 88.50 54604.25 88888.00 2015-08-29 05:29:35.500 241 12611.60 88.50 54604.22 88888.00 2015-08-29 05:29:35.625 241 12611.62 88.47 54604.25 88888.00 2015-08-29 05:29:35.750 241 12611.55 88.55 54604.28 88888.00 2015-08-29 05:29:35.875 241 12611.55 88.60 54604.25 88888.00 2015-08-29 05:29:36.000 241 12611.60 88.55 54604.25 88888.00 2015-08-29 05:29:36.125 241 12611.60 88.50 54604.22 88888.00 2015-08-29 05:29:36.250 241 12611.65 88.50 54604.22 88888.00 2015-08-29 05:29:36.375 241 12611.67 88.53 54604.22 88888.00 2015-08-29 05:29:36.500 241 12611.62 88.47 54604.25 88888.00 2015-08-29 05:29:36.625 241 12611.62 88.47 54604.20 88888.00 2015-08-29 05:29:36.750 241 12611.70 88.47 54604.15 88888.00 2015-08-29 05:29:36.875 241 12611.77 88.50 54604.20 88888.00 2015-08-29 05:29:37.000 241 12611.70 88.47 54604.18 88888.00 2015-08-29 05:29:37.125 241 12611.65 88.45 54604.18 88888.00 2015-08-29 05:29:37.250 241 12611.65 88.45 54604.18 88888.00 2015-08-29 05:29:37.375 241 12611.65 88.45 54604.20 88888.00 2015-08-29 05:29:37.500 241 12611.75 88.47 54604.22 88888.00 2015-08-29 05:29:37.625 241 12611.77 88.55 54604.22 88888.00 2015-08-29 05:29:37.750 241 12611.80 88.47 54604.22 88888.00 2015-08-29 05:29:37.875 241 12611.80 88.47 54604.20 88888.00 2015-08-29 05:29:38.000 241 12611.77 88.45 54604.20 88888.00 2015-08-29 05:29:38.125 241 12611.77 88.47 54604.22 88888.00 2015-08-29 05:29:38.250 241 12611.80 88.47 54604.22 88888.00 2015-08-29 05:29:38.375 241 12611.80 88.50 54604.22 88888.00 2015-08-29 05:29:38.500 241 12611.80 88.47 54604.22 88888.00 2015-08-29 05:29:38.625 241 12611.77 88.47 54604.18 88888.00 2015-08-29 05:29:38.750 241 12611.77 88.47 54604.20 88888.00 2015-08-29 05:29:38.875 241 12611.80 88.47 54604.18 88888.00 2015-08-29 05:29:39.000 241 12611.83 88.47 54604.18 88888.00 2015-08-29 05:29:39.125 241 12611.77 88.47 54604.15 88888.00 2015-08-29 05:29:39.250 241 12611.73 88.50 54604.18 88888.00 2015-08-29 05:29:39.375 241 12611.77 88.47 54604.20 88888.00 2015-08-29 05:29:39.500 241 12611.85 88.47 54604.20 88888.00 2015-08-29 05:29:39.625 241 12611.90 88.45 54604.18 88888.00 2015-08-29 05:29:39.750 241 12611.90 88.42 54604.18 88888.00 2015-08-29 05:29:39.875 241 12611.88 88.42 54604.18 88888.00 2015-08-29 05:29:40.000 241 12611.88 88.45 54604.20 88888.00 2015-08-29 05:29:40.125 241 12611.92 88.47 54604.18 88888.00 2015-08-29 05:29:40.250 241 12611.92 88.45 54604.15 88888.00 2015-08-29 05:29:40.375 241 12611.90 88.47 54604.18 88888.00 2015-08-29 05:29:40.500 241 12611.88 88.50 54604.18 88888.00 2015-08-29 05:29:40.625 241 12611.83 88.47 54604.18 88888.00 2015-08-29 05:29:40.750 241 12611.88 88.42 54604.18 88888.00 2015-08-29 05:29:40.875 241 12611.90 88.45 54604.18 88888.00 2015-08-29 05:29:41.000 241 12611.90 88.47 54604.18 88888.00 2015-08-29 05:29:41.125 241 12611.92 88.50 54604.18 88888.00 2015-08-29 05:29:41.250 241 12611.90 88.47 54604.15 88888.00 2015-08-29 05:29:41.375 241 12611.90 88.47 54604.15 88888.00 2015-08-29 05:29:41.500 241 12611.95 88.47 54604.18 88888.00 2015-08-29 05:29:41.625 241 12611.98 88.53 54604.15 88888.00 2015-08-29 05:29:41.750 241 12612.00 88.47 54604.15 88888.00 2015-08-29 05:29:41.875 241 12612.00 88.45 54604.15 88888.00 2015-08-29 05:29:42.000 241 12611.98 88.45 54604.10 88888.00 2015-08-29 05:29:42.125 241 12611.92 88.45 54604.12 88888.00 2015-08-29 05:29:42.250 241 12611.90 88.47 54604.12 88888.00 2015-08-29 05:29:42.375 241 12611.92 88.47 54604.12 88888.00 2015-08-29 05:29:42.500 241 12611.88 88.47 54604.12 88888.00 2015-08-29 05:29:42.625 241 12611.88 88.47 54604.12 88888.00 2015-08-29 05:29:42.750 241 12611.90 88.45 54604.12 88888.00 2015-08-29 05:29:42.875 241 12611.92 88.45 54604.12 88888.00 2015-08-29 05:29:43.000 241 12611.92 88.42 54604.12 88888.00 2015-08-29 05:29:43.125 241 12611.90 88.45 54604.10 88888.00 2015-08-29 05:29:43.250 241 12611.88 88.47 54604.12 88888.00 2015-08-29 05:29:43.375 241 12611.85 88.47 54604.15 88888.00 2015-08-29 05:29:43.500 241 12611.92 88.50 54604.12 88888.00 2015-08-29 05:29:43.625 241 12611.95 88.50 54604.10 88888.00 2015-08-29 05:29:43.750 241 12611.92 88.47 54604.12 88888.00 2015-08-29 05:29:43.875 241 12611.88 88.45 54604.12 88888.00 2015-08-29 05:29:44.000 241 12611.88 88.47 54604.10 88888.00 2015-08-29 05:29:44.125 241 12611.90 88.47 54604.10 88888.00 2015-08-29 05:29:44.250 241 12611.90 88.47 54604.10 88888.00 2015-08-29 05:29:44.375 241 12611.92 88.50 54604.07 88888.00 2015-08-29 05:29:44.500 241 12611.92 88.47 54604.12 88888.00 2015-08-29 05:29:44.625 241 12611.95 88.50 54604.12 88888.00 2015-08-29 05:29:44.750 241 12611.95 88.50 54604.10 88888.00 2015-08-29 05:29:44.875 241 12611.95 88.47 54604.07 88888.00 2015-08-29 05:29:45.000 241 12612.00 88.45 54604.07 88888.00 2015-08-29 05:29:45.125 241 12611.95 88.45 54604.07 88888.00 2015-08-29 05:29:45.250 241 12611.90 88.47 54604.07 88888.00 2015-08-29 05:29:45.375 241 12611.95 88.47 54604.07 88888.00 2015-08-29 05:29:45.500 241 12612.00 88.47 54604.10 88888.00 2015-08-29 05:29:45.625 241 12612.02 88.50 54604.12 88888.00 2015-08-29 05:29:45.750 241 12612.02 88.50 54604.10 88888.00 2015-08-29 05:29:45.875 241 12612.00 88.47 54604.07 88888.00 2015-08-29 05:29:46.000 241 12611.98 88.45 54604.05 88888.00 2015-08-29 05:29:46.125 241 12611.95 88.47 54604.10 88888.00 2015-08-29 05:29:46.250 241 12611.92 88.50 54604.10 88888.00 2015-08-29 05:29:46.375 241 12611.95 88.55 54604.12 88888.00 2015-08-29 05:29:46.500 241 12612.00 88.55 54604.10 88888.00 2015-08-29 05:29:46.625 241 12611.95 88.55 54604.10 88888.00 2015-08-29 05:29:46.750 241 12612.00 88.50 54604.10 88888.00 2015-08-29 05:29:46.875 241 12612.00 88.50 54604.10 88888.00 2015-08-29 05:29:47.000 241 12611.98 88.53 54604.10 88888.00 2015-08-29 05:29:47.125 241 12611.98 88.58 54604.10 88888.00 2015-08-29 05:29:47.250 241 12611.92 88.58 54604.12 88888.00 2015-08-29 05:29:47.375 241 12611.95 88.58 54604.12 88888.00 2015-08-29 05:29:47.500 241 12611.92 88.55 54604.10 88888.00 2015-08-29 05:29:47.625 241 12611.90 88.55 54604.07 88888.00 2015-08-29 05:29:47.750 241 12611.90 88.58 54604.07 88888.00 2015-08-29 05:29:47.875 241 12611.95 88.60 54604.07 88888.00 2015-08-29 05:29:48.000 241 12611.95 88.58 54604.07 88888.00 2015-08-29 05:29:48.125 241 12611.98 88.55 54604.05 88888.00 2015-08-29 05:29:48.250 241 12611.98 88.53 54604.05 88888.00 2015-08-29 05:29:48.375 241 12611.98 88.55 54604.05 88888.00 2015-08-29 05:29:48.500 241 12611.98 88.55 54604.05 88888.00 2015-08-29 05:29:48.625 241 12612.00 88.58 54604.05 88888.00 2015-08-29 05:29:48.750 241 12612.00 88.58 54604.05 88888.00 2015-08-29 05:29:48.875 241 12612.00 88.58 54604.05 88888.00 2015-08-29 05:29:49.000 241 12612.00 88.60 54604.05 88888.00 2015-08-29 05:29:49.125 241 12612.02 88.60 54604.07 88888.00 2015-08-29 05:29:49.250 241 12612.00 88.58 54604.07 88888.00 2015-08-29 05:29:49.375 241 12611.98 88.58 54604.07 88888.00 2015-08-29 05:29:49.500 241 12611.95 88.55 54604.05 88888.00 2015-08-29 05:29:49.625 241 12611.98 88.55 54604.05 88888.00 2015-08-29 05:29:49.750 241 12611.98 88.58 54604.05 88888.00 2015-08-29 05:29:49.875 241 12611.95 88.58 54604.07 88888.00 2015-08-29 05:29:50.000 241 12611.98 88.55 54604.10 88888.00 2015-08-29 05:29:50.125 241 12611.95 88.58 54604.07 88888.00 2015-08-29 05:29:50.250 241 12611.98 88.55 54604.07 88888.00 2015-08-29 05:29:50.375 241 12612.02 88.55 54604.05 88888.00 2015-08-29 05:29:50.500 241 12612.05 88.60 54604.05 88888.00 2015-08-29 05:29:50.625 241 12612.00 88.60 54604.07 88888.00 2015-08-29 05:29:50.750 241 12611.95 88.60 54604.10 88888.00 2015-08-29 05:29:50.875 241 12612.00 88.60 54604.10 88888.00 2015-08-29 05:29:51.000 241 12612.05 88.60 54604.05 88888.00 2015-08-29 05:29:51.125 241 12612.02 88.58 54604.07 88888.00 2015-08-29 05:29:51.250 241 12611.95 88.55 54604.03 88888.00 2015-08-29 05:29:51.375 241 12611.95 88.55 54604.03 88888.00 2015-08-29 05:29:51.500 241 12611.95 88.60 54604.03 88888.00 2015-08-29 05:29:51.625 241 12611.95 88.58 54604.03 88888.00 2015-08-29 05:29:51.750 241 12611.92 88.58 54604.05 88888.00 2015-08-29 05:29:51.875 241 12611.90 88.58 54604.03 88888.00 2015-08-29 05:29:52.000 241 12611.92 88.55 54604.03 88888.00 2015-08-29 05:29:52.125 241 12612.00 88.55 54604.03 88888.00 2015-08-29 05:29:52.250 241 12611.98 88.55 54604.03 88888.00 2015-08-29 05:29:52.375 241 12612.02 88.58 54604.03 88888.00 2015-08-29 05:29:52.500 241 12612.00 88.55 54604.03 88888.00 2015-08-29 05:29:52.625 241 12612.00 88.60 54604.05 88888.00 2015-08-29 05:29:52.750 241 12611.95 88.60 54604.05 88888.00 2015-08-29 05:29:52.875 241 12611.98 88.55 54604.07 88888.00 2015-08-29 05:29:53.000 241 12612.08 88.55 54604.05 88888.00 2015-08-29 05:29:53.125 241 12612.08 88.55 54604.05 88888.00 2015-08-29 05:29:53.250 241 12612.05 88.55 54604.05 88888.00 2015-08-29 05:29:53.375 241 12612.02 88.58 54604.03 88888.00 2015-08-29 05:29:53.500 241 12612.00 88.55 54604.05 88888.00 2015-08-29 05:29:53.625 241 12612.05 88.55 54604.03 88888.00 2015-08-29 05:29:53.750 241 12612.05 88.55 54604.05 88888.00 2015-08-29 05:29:53.875 241 12612.05 88.55 54604.07 88888.00 2015-08-29 05:29:54.000 241 12612.02 88.53 54604.03 88888.00 2015-08-29 05:29:54.125 241 12612.00 88.50 54604.05 88888.00 2015-08-29 05:29:54.250 241 12611.98 88.50 54604.05 88888.00 2015-08-29 05:29:54.375 241 12612.00 88.55 54604.03 88888.00 2015-08-29 05:29:54.500 241 12611.95 88.53 54604.03 88888.00 2015-08-29 05:29:54.625 241 12611.95 88.47 54604.03 88888.00 2015-08-29 05:29:54.750 241 12611.98 88.47 54604.05 88888.00 2015-08-29 05:29:54.875 241 12612.05 88.47 54604.05 88888.00 2015-08-29 05:29:55.000 241 12611.95 88.45 54604.05 88888.00 2015-08-29 05:29:55.125 241 12611.88 88.42 54604.05 88888.00 2015-08-29 05:29:55.250 241 12611.90 88.45 54604.05 88888.00 2015-08-29 05:29:55.375 241 12611.98 88.47 54604.03 88888.00 2015-08-29 05:29:55.500 241 12611.98 88.45 54604.03 88888.00 2015-08-29 05:29:55.625 241 12611.98 88.42 54604.05 88888.00 2015-08-29 05:29:55.750 241 12611.95 88.40 54604.03 88888.00 2015-08-29 05:29:55.875 241 12611.95 88.40 54604.05 88888.00 2015-08-29 05:29:56.000 241 12611.92 88.45 54604.05 88888.00 2015-08-29 05:29:56.125 241 12611.95 88.47 54604.05 88888.00 2015-08-29 05:29:56.250 241 12611.95 88.42 54604.05 88888.00 2015-08-29 05:29:56.375 241 12611.92 88.42 54604.05 88888.00 2015-08-29 05:29:56.500 241 12611.90 88.45 54604.07 88888.00 2015-08-29 05:29:56.625 241 12611.92 88.45 54604.05 88888.00 2015-08-29 05:29:56.750 241 12611.92 88.40 54604.05 88888.00 2015-08-29 05:29:56.875 241 12611.92 88.40 54604.05 88888.00 2015-08-29 05:29:57.000 241 12611.92 88.40 54604.03 88888.00 2015-08-29 05:29:57.125 241 12611.88 88.42 54604.05 88888.00 2015-08-29 05:29:57.250 241 12611.85 88.42 54604.05 88888.00 2015-08-29 05:29:57.375 241 12611.83 88.42 54604.05 88888.00 2015-08-29 05:29:57.500 241 12611.80 88.42 54604.05 88888.00 2015-08-29 05:29:57.625 241 12611.83 88.40 54604.07 88888.00 2015-08-29 05:29:57.750 241 12611.85 88.40 54604.05 88888.00 2015-08-29 05:29:57.875 241 12611.88 88.40 54604.05 88888.00 2015-08-29 05:29:58.000 241 12611.83 88.40 54604.07 88888.00 2015-08-29 05:29:58.125 241 12611.77 88.38 54604.07 88888.00 2015-08-29 05:29:58.250 241 12611.83 88.35 54604.05 88888.00 2015-08-29 05:29:58.375 241 12611.90 88.38 54604.07 88888.00 2015-08-29 05:29:58.500 241 12611.92 88.35 54604.07 88888.00 2015-08-29 05:29:58.625 241 12611.95 88.33 54604.05 88888.00 2015-08-29 05:29:58.750 241 12611.98 88.30 54604.05 88888.00 2015-08-29 05:29:58.875 241 12612.00 88.35 54604.05 88888.00 2015-08-29 05:29:59.000 241 12611.92 88.35 54604.07 88888.00 2015-08-29 05:29:59.125 241 12611.95 88.33 54604.07 88888.00 2015-08-29 05:29:59.250 241 12611.98 88.33 54604.10 88888.00 2015-08-29 05:29:59.375 241 12612.00 88.35 54604.07 88888.00 2015-08-29 05:29:59.500 241 12611.98 88.38 54604.07 88888.00 2015-08-29 05:29:59.625 241 12611.98 88.35 54604.07 88888.00 2015-08-29 05:29:59.750 241 12611.98 88.33 54604.07 88888.00 2015-08-29 05:29:59.875 241 12611.92 88.33 54604.05 88888.00 2015-08-29 05:30:00.000 241 12611.90 88.33 54604.05 88888.00 2015-08-29 05:30:00.125 241 12611.88 88.33 54604.03 88888.00 2015-08-29 05:30:00.250 241 12611.88 88.33 54604.05 88888.00 2015-08-29 05:30:00.375 241 12611.92 88.33 54604.07 88888.00 2015-08-29 05:30:00.500 241 12611.85 88.33 54604.05 88888.00 2015-08-29 05:30:00.625 241 12611.83 88.33 54604.05 88888.00 2015-08-29 05:30:00.750 241 12611.85 88.33 54604.05 88888.00 2015-08-29 05:30:00.875 241 12611.85 88.30 54604.07 88888.00 2015-08-29 05:30:01.000 241 12611.83 88.30 54604.07 88888.00 2015-08-29 05:30:01.125 241 12611.88 88.30 54604.07 88888.00 2015-08-29 05:30:01.250 241 12611.90 88.28 54604.07 88888.00 2015-08-29 05:30:01.375 241 12611.90 88.33 54604.07 88888.00 2015-08-29 05:30:01.500 241 12611.88 88.35 54604.07 88888.00 2015-08-29 05:30:01.625 241 12611.92 88.30 54604.10 88888.00 2015-08-29 05:30:01.750 241 12611.92 88.25 54604.07 88888.00 2015-08-29 05:30:01.875 241 12611.90 88.25 54604.05 88888.00 2015-08-29 05:30:02.000 241 12611.88 88.22 54604.03 88888.00 2015-08-29 05:30:02.125 241 12611.85 88.25 54604.07 88888.00 2015-08-29 05:30:02.250 241 12611.83 88.25 54604.10 88888.00 2015-08-29 05:30:02.375 241 12611.80 88.25 54604.10 88888.00 2015-08-29 05:30:02.500 241 12611.80 88.28 54604.10 88888.00 2015-08-29 05:30:02.625 241 12611.90 88.28 54604.10 88888.00 2015-08-29 05:30:02.750 241 12611.88 88.25 54604.10 88888.00 2015-08-29 05:30:02.875 241 12611.85 88.25 54604.07 88888.00 2015-08-29 05:30:03.000 241 12611.85 88.22 54604.07 88888.00 2015-08-29 05:30:03.125 241 12611.85 88.22 54604.05 88888.00 2015-08-29 05:30:03.250 241 12611.85 88.22 54604.12 88888.00 2015-08-29 05:30:03.375 241 12611.88 88.25 54604.12 88888.00 2015-08-29 05:30:03.500 241 12611.90 88.28 54604.10 88888.00 2015-08-29 05:30:03.625 241 12611.90 88.25 54604.10 88888.00 2015-08-29 05:30:03.750 241 12611.88 88.25 54604.10 88888.00 2015-08-29 05:30:03.875 241 12611.85 88.25 54604.10 88888.00 2015-08-29 05:30:04.000 241 12611.85 88.25 54604.10 88888.00 2015-08-29 05:30:04.125 241 12611.83 88.28 54604.10 88888.00 2015-08-29 05:30:04.250 241 12611.73 88.25 54604.10 88888.00 2015-08-29 05:30:04.375 241 12611.73 88.25 54604.10 88888.00 2015-08-29 05:30:04.500 241 12611.75 88.25 54604.10 88888.00 2015-08-29 05:30:04.625 241 12611.83 88.25 54604.10 88888.00 2015-08-29 05:30:04.750 241 12611.77 88.25 54604.10 88888.00 2015-08-29 05:30:04.875 241 12611.77 88.25 54604.12 88888.00 2015-08-29 05:30:05.000 241 12611.83 88.22 54604.10 88888.00 2015-08-29 05:30:05.125 241 12611.75 88.22 54604.10 88888.00 2015-08-29 05:30:05.250 241 12611.73 88.22 54604.10 88888.00 2015-08-29 05:30:05.375 241 12611.77 88.25 54604.12 88888.00 2015-08-29 05:30:05.500 241 12611.83 88.30 54604.15 88888.00 2015-08-29 05:30:05.625 241 12611.88 88.25 54604.15 88888.00 2015-08-29 05:30:05.750 241 12611.88 88.25 54604.10 88888.00 2015-08-29 05:30:05.875 241 12611.88 88.28 54604.12 88888.00 2015-08-29 05:30:06.000 241 12611.83 88.28 54604.12 88888.00 2015-08-29 05:30:06.125 241 12611.77 88.30 54604.10 88888.00 2015-08-29 05:30:06.250 241 12611.75 88.28 54604.12 88888.00 2015-08-29 05:30:06.375 241 12611.83 88.28 54604.12 88888.00 2015-08-29 05:30:06.500 241 12611.83 88.30 54604.10 88888.00 2015-08-29 05:30:06.625 241 12611.85 88.28 54604.10 88888.00 2015-08-29 05:30:06.750 241 12611.88 88.30 54604.07 88888.00 2015-08-29 05:30:06.875 241 12611.85 88.30 54604.10 88888.00 2015-08-29 05:30:07.000 241 12611.88 88.33 54604.12 88888.00 2015-08-29 05:30:07.125 241 12611.90 88.30 54604.12 88888.00 2015-08-29 05:30:07.250 241 12611.88 88.30 54604.12 88888.00 2015-08-29 05:30:07.375 241 12611.83 88.33 54604.10 88888.00 2015-08-29 05:30:07.500 241 12611.85 88.33 54604.07 88888.00 2015-08-29 05:30:07.625 241 12611.85 88.33 54604.10 88888.00 2015-08-29 05:30:07.750 241 12611.80 88.30 54604.07 88888.00 2015-08-29 05:30:07.875 241 12611.85 88.30 54604.07 88888.00 2015-08-29 05:30:08.000 241 12611.90 88.33 54604.07 88888.00 2015-08-29 05:30:08.125 241 12611.88 88.33 54604.07 88888.00 2015-08-29 05:30:08.250 241 12611.85 88.33 54604.12 88888.00 2015-08-29 05:30:08.375 241 12611.83 88.38 54604.12 88888.00 2015-08-29 05:30:08.500 241 12611.85 88.35 54604.12 88888.00 2015-08-29 05:30:08.625 241 12611.90 88.35 54604.10 88888.00 2015-08-29 05:30:08.750 241 12611.90 88.35 54604.10 88888.00 2015-08-29 05:30:08.875 241 12611.88 88.35 54604.10 88888.00 2015-08-29 05:30:09.000 241 12611.90 88.40 54604.12 88888.00 2015-08-29 05:30:09.125 241 12611.85 88.40 54604.12 88888.00 2015-08-29 05:30:09.250 241 12611.77 88.38 54604.10 88888.00 2015-08-29 05:30:09.375 241 12611.85 88.38 54604.10 88888.00 2015-08-29 05:30:09.500 241 12611.90 88.33 54604.05 88888.00 2015-08-29 05:30:09.625 241 12611.88 88.35 54604.05 88888.00 2015-08-29 05:30:09.750 241 12611.85 88.38 54604.05 88888.00 2015-08-29 05:30:09.875 241 12611.88 88.40 54604.05 88888.00 2015-08-29 05:30:10.000 241 12611.90 88.42 54604.05 88888.00 2015-08-29 05:30:10.125 241 12611.88 88.40 54604.07 88888.00 2015-08-29 05:30:10.250 241 12611.88 88.38 54604.07 88888.00 2015-08-29 05:30:10.375 241 12611.92 88.42 54604.10 88888.00 2015-08-29 05:30:10.500 241 12611.83 88.47 54604.10 88888.00 2015-08-29 05:30:10.625 241 12611.77 88.47 54604.10 88888.00 2015-08-29 05:30:10.750 241 12611.73 88.45 54604.10 88888.00 2015-08-29 05:30:10.875 241 12611.77 88.40 54604.10 88888.00 2015-08-29 05:30:11.000 241 12611.83 88.40 54604.07 88888.00 2015-08-29 05:30:11.125 241 12611.80 88.42 54604.07 88888.00 2015-08-29 05:30:11.250 241 12611.77 88.40 54604.07 88888.00 2015-08-29 05:30:11.375 241 12611.80 88.42 54604.07 88888.00 2015-08-29 05:30:11.500 241 12611.77 88.42 54604.05 88888.00 2015-08-29 05:30:11.625 241 12611.77 88.42 54604.07 88888.00 2015-08-29 05:30:11.750 241 12611.80 88.40 54604.07 88888.00 2015-08-29 05:30:11.875 241 12611.80 88.35 54604.07 88888.00 2015-08-29 05:30:12.000 241 12611.73 88.35 54604.07 88888.00 2015-08-29 05:30:12.125 241 12611.75 88.40 54604.10 88888.00 2015-08-29 05:30:12.250 241 12611.80 88.42 54604.12 88888.00 2015-08-29 05:30:12.375 241 12611.88 88.42 54604.10 88888.00 2015-08-29 05:30:12.500 241 12611.83 88.42 54604.10 88888.00 2015-08-29 05:30:12.625 241 12611.88 88.42 54604.10 88888.00 2015-08-29 05:30:12.750 241 12611.88 88.45 54604.07 88888.00 2015-08-29 05:30:12.875 241 12611.88 88.45 54604.07 88888.00 2015-08-29 05:30:13.000 241 12611.88 88.45 54604.07 88888.00 2015-08-29 05:30:13.125 241 12611.88 88.45 54604.07 88888.00 2015-08-29 05:30:13.250 241 12611.83 88.42 54604.07 88888.00 2015-08-29 05:30:13.375 241 12611.85 88.42 54604.07 88888.00 2015-08-29 05:30:13.500 241 12611.88 88.47 54604.10 88888.00 2015-08-29 05:30:13.625 241 12611.90 88.47 54604.07 88888.00 2015-08-29 05:30:13.750 241 12611.88 88.45 54604.07 88888.00 2015-08-29 05:30:13.875 241 12611.90 88.42 54604.07 88888.00 2015-08-29 05:30:14.000 241 12611.83 88.42 54604.07 88888.00 2015-08-29 05:30:14.125 241 12611.73 88.45 54604.07 88888.00 2015-08-29 05:30:14.250 241 12611.70 88.45 54604.10 88888.00 2015-08-29 05:30:14.375 241 12611.75 88.45 54604.07 88888.00 2015-08-29 05:30:14.500 241 12611.75 88.45 54604.07 88888.00 2015-08-29 05:30:14.625 241 12611.77 88.47 54604.07 88888.00 2015-08-29 05:30:14.750 241 12611.80 88.42 54604.07 88888.00 2015-08-29 05:30:14.875 241 12611.85 88.42 54604.05 88888.00 2015-08-29 05:30:15.000 241 12611.83 88.45 54604.05 88888.00 2015-08-29 05:30:15.125 241 12611.85 88.45 54604.07 88888.00 2015-08-29 05:30:15.250 241 12611.88 88.42 54604.07 88888.00 2015-08-29 05:30:15.375 241 12611.90 88.45 54604.10 88888.00 2015-08-29 05:30:15.500 241 12611.85 88.45 54604.10 88888.00 2015-08-29 05:30:15.625 241 12611.80 88.47 54604.10 88888.00 2015-08-29 05:30:15.750 241 12611.80 88.47 54604.10 88888.00 2015-08-29 05:30:15.875 241 12611.83 88.45 54604.07 88888.00 2015-08-29 05:30:16.000 241 12611.77 88.42 54604.05 88888.00 2015-08-29 05:30:16.125 241 12611.75 88.42 54604.05 88888.00 2015-08-29 05:30:16.250 241 12611.73 88.42 54604.07 88888.00 2015-08-29 05:30:16.375 241 12611.73 88.42 54604.07 88888.00 2015-08-29 05:30:16.500 241 12611.75 88.45 54604.05 88888.00 2015-08-29 05:30:16.625 241 12611.77 88.42 54604.07 88888.00 2015-08-29 05:30:16.750 241 12611.73 88.45 54604.10 88888.00 2015-08-29 05:30:16.875 241 12611.70 88.45 54604.07 88888.00 2015-08-29 05:30:17.000 241 12611.75 88.45 54604.07 88888.00 2015-08-29 05:30:17.125 241 12611.77 88.45 54604.10 88888.00 2015-08-29 05:30:17.250 241 12611.77 88.45 54604.10 88888.00 2015-08-29 05:30:17.375 241 12611.83 88.45 54604.07 88888.00 2015-08-29 05:30:17.500 241 12611.88 88.42 54604.07 88888.00 2015-08-29 05:30:17.625 241 12611.85 88.40 54604.07 88888.00 2015-08-29 05:30:17.750 241 12611.77 88.40 54604.07 88888.00 2015-08-29 05:30:17.875 241 12611.85 88.42 54604.07 88888.00 2015-08-29 05:30:18.000 241 12611.90 88.38 54604.05 88888.00 2015-08-29 05:30:18.125 241 12611.90 88.40 54604.05 88888.00 2015-08-29 05:30:18.250 241 12611.90 88.42 54604.10 88888.00 2015-08-29 05:30:18.375 241 12611.95 88.45 54604.07 88888.00 2015-08-29 05:30:18.500 241 12611.98 88.45 54604.05 88888.00 2015-08-29 05:30:18.625 241 12611.88 88.40 54604.05 88888.00 2015-08-29 05:30:18.750 241 12611.83 88.38 54604.05 88888.00 2015-08-29 05:30:18.875 241 12611.90 88.35 54604.07 88888.00 2015-08-29 05:30:19.000 241 12611.90 88.38 54604.05 88888.00 2015-08-29 05:30:19.125 241 12611.88 88.40 54604.05 88888.00 2015-08-29 05:30:19.250 241 12611.85 88.38 54604.05 88888.00 2015-08-29 05:30:19.375 241 12611.88 88.38 54604.05 88888.00 2015-08-29 05:30:19.500 241 12611.83 88.38 54604.07 88888.00 2015-08-29 05:30:19.625 241 12611.80 88.38 54604.07 88888.00 2015-08-29 05:30:19.750 241 12611.77 88.40 54604.05 88888.00 2015-08-29 05:30:19.875 241 12611.85 88.42 54604.05 88888.00 2015-08-29 05:30:20.000 241 12611.90 88.42 54604.03 88888.00 2015-08-29 05:30:20.125 241 12611.88 88.40 54604.05 88888.00 2015-08-29 05:30:20.250 241 12611.85 88.35 54604.05 88888.00 2015-08-29 05:30:20.375 241 12611.90 88.40 54604.05 88888.00 2015-08-29 05:30:20.500 241 12611.88 88.45 54604.05 88888.00 2015-08-29 05:30:20.625 241 12611.83 88.42 54604.05 88888.00 2015-08-29 05:30:20.750 241 12611.83 88.40 54604.05 88888.00 2015-08-29 05:30:20.875 241 12611.85 88.40 54604.05 88888.00 2015-08-29 05:30:21.000 241 12611.83 88.40 54604.05 88888.00 2015-08-29 05:30:21.125 241 12611.88 88.38 54604.07 88888.00 2015-08-29 05:30:21.250 241 12611.83 88.35 54604.10 88888.00 2015-08-29 05:30:21.375 241 12611.80 88.38 54604.10 88888.00 2015-08-29 05:30:21.500 241 12611.77 88.40 54604.07 88888.00 2015-08-29 05:30:21.625 241 12611.75 88.40 54604.07 88888.00 2015-08-29 05:30:21.750 241 12611.75 88.42 54604.07 88888.00 2015-08-29 05:30:21.875 241 12611.70 88.42 54604.05 88888.00 2015-08-29 05:30:22.000 241 12611.67 88.40 54604.05 88888.00 2015-08-29 05:30:22.125 241 12611.80 88.42 54604.10 88888.00 2015-08-29 05:30:22.250 241 12611.83 88.45 54604.10 88888.00 2015-08-29 05:30:22.375 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:22.500 241 12611.80 88.42 54604.10 88888.00 2015-08-29 05:30:22.625 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:22.750 241 12611.75 88.45 54604.10 88888.00 2015-08-29 05:30:22.875 241 12611.67 88.40 54604.07 88888.00 2015-08-29 05:30:23.000 241 12611.73 88.40 54604.07 88888.00 2015-08-29 05:30:23.125 241 12611.80 88.40 54604.07 88888.00 2015-08-29 05:30:23.250 241 12611.77 88.45 54604.10 88888.00 2015-08-29 05:30:23.375 241 12611.75 88.47 54604.10 88888.00 2015-08-29 05:30:23.500 241 12611.77 88.47 54604.07 88888.00 2015-08-29 05:30:23.625 241 12611.80 88.42 54604.07 88888.00 2015-08-29 05:30:23.750 241 12611.83 88.42 54604.10 88888.00 2015-08-29 05:30:23.875 241 12611.83 88.42 54604.10 88888.00 2015-08-29 05:30:24.000 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:24.125 241 12611.77 88.42 54604.10 88888.00 2015-08-29 05:30:24.250 241 12611.73 88.42 54604.12 88888.00 2015-08-29 05:30:24.375 241 12611.73 88.47 54604.15 88888.00 2015-08-29 05:30:24.500 241 12611.70 88.45 54604.12 88888.00 2015-08-29 05:30:24.625 241 12611.73 88.45 54604.07 88888.00 2015-08-29 05:30:24.750 241 12611.80 88.42 54604.10 88888.00 2015-08-29 05:30:24.875 241 12611.85 88.47 54604.07 88888.00 2015-08-29 05:30:25.000 241 12611.77 88.45 54604.10 88888.00 2015-08-29 05:30:25.125 241 12611.75 88.45 54604.10 88888.00 2015-08-29 05:30:25.250 241 12611.75 88.42 54604.10 88888.00 2015-08-29 05:30:25.375 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:25.500 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:25.625 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:25.750 241 12611.77 88.45 54604.07 88888.00 2015-08-29 05:30:25.875 241 12611.77 88.47 54604.10 88888.00 2015-08-29 05:30:26.000 241 12611.80 88.45 54604.10 88888.00 2015-08-29 05:30:26.125 241 12611.83 88.47 54604.07 88888.00 2015-08-29 05:30:26.250 241 12611.83 88.45 54604.07 88888.00 2015-08-29 05:30:26.375 241 12611.80 88.53 54604.07 88888.00 2015-08-29 05:30:26.500 241 12611.83 88.47 54604.07 88888.00 2015-08-29 05:30:26.625 241 12611.83 88.47 54604.05 88888.00 2015-08-29 05:30:26.750 241 12611.80 88.45 54604.07 88888.00 2015-08-29 05:30:26.875 241 12611.85 88.53 54604.05 88888.00 2015-08-29 05:30:27.000 241 12611.88 88.55 54604.07 88888.00 2015-08-29 05:30:27.125 241 12611.80 88.55 54604.10 88888.00 2015-08-29 05:30:27.250 241 12611.75 88.53 54604.07 88888.00 2015-08-29 05:30:27.375 241 12611.77 88.50 54604.07 88888.00 2015-08-29 05:30:27.500 241 12611.83 88.50 54604.10 88888.00 2015-08-29 05:30:27.625 241 12611.85 88.55 54604.10 88888.00 2015-08-29 05:30:27.750 241 12611.77 88.55 54604.10 88888.00 2015-08-29 05:30:27.875 241 12611.77 88.53 54604.10 88888.00 2015-08-29 05:30:28.000 241 12611.75 88.50 54604.05 88888.00 2015-08-29 05:30:28.125 241 12611.80 88.50 54604.05 88888.00 2015-08-29 05:30:28.250 241 12611.85 88.53 54604.05 88888.00 2015-08-29 05:30:28.375 241 12611.90 88.55 54604.05 88888.00 2015-08-29 05:30:28.500 241 12611.90 88.53 54604.05 88888.00 2015-08-29 05:30:28.625 241 12611.85 88.50 54604.05 88888.00 2015-08-29 05:30:28.750 241 12611.83 88.50 54604.07 88888.00 2015-08-29 05:30:28.875 241 12611.83 88.53 54604.05 88888.00 2015-08-29 05:30:29.000 241 12611.77 88.53 54604.03 88888.00 2015-08-29 05:30:29.125 241 12611.75 88.53 54604.05 88888.00 2015-08-29 05:30:29.250 241 12611.80 88.55 54604.05 88888.00 2015-08-29 05:30:29.375 241 12611.85 88.58 54604.05 88888.00 2015-08-29 05:30:29.500 241 12611.83 88.58 54604.07 88888.00 2015-08-29 05:30:29.625 241 12611.80 88.58 54604.07 88888.00 2015-08-29 05:30:29.750 241 12611.80 88.55 54604.03 88888.00 2015-08-29 05:30:29.875 241 12611.83 88.55 54604.03 88888.00 2015-08-29 05:30:30.000 241 12611.83 88.58 54604.05 88888.00 2015-08-29 05:30:30.125 241 12611.83 88.53 54604.07 88888.00 2015-08-29 05:30:30.250 241 12611.88 88.53 54604.05 88888.00 2015-08-29 05:30:30.375 241 12611.90 88.58 54604.05 88888.00 2015-08-29 05:30:30.500 241 12611.85 88.58 54604.03 88888.00 2015-08-29 05:30:30.625 241 12611.85 88.58 54604.03 88888.00 2015-08-29 05:30:30.750 241 12611.92 88.55 54604.05 88888.00 2015-08-29 05:30:30.875 241 12611.95 88.55 54604.05 88888.00 2015-08-29 05:30:31.000 241 12611.95 88.60 54604.05 88888.00 2015-08-29 05:30:31.125 241 12611.92 88.60 54604.05 88888.00 2015-08-29 05:30:31.250 241 12611.88 88.58 54604.05 88888.00 2015-08-29 05:30:31.375 241 12611.90 88.60 54604.07 88888.00 2015-08-29 05:30:31.500 241 12611.92 88.60 54604.07 88888.00 2015-08-29 05:30:31.625 241 12611.95 88.62 54604.07 88888.00 2015-08-29 05:30:31.750 241 12611.92 88.62 54604.05 88888.00 2015-08-29 05:30:31.875 241 12611.90 88.62 54604.05 88888.00 2015-08-29 05:30:32.000 241 12611.88 88.62 54604.05 88888.00 2015-08-29 05:30:32.125 241 12611.88 88.62 54604.03 88888.00 2015-08-29 05:30:32.250 241 12611.85 88.60 54604.03 88888.00 2015-08-29 05:30:32.375 241 12611.90 88.60 54604.00 88888.00 2015-08-29 05:30:32.500 241 12611.92 88.62 54604.00 88888.00 2015-08-29 05:30:32.625 241 12611.92 88.62 54604.05 88888.00 2015-08-29 05:30:32.750 241 12611.85 88.70 54604.05 88888.00 2015-08-29 05:30:32.875 241 12611.85 88.70 54604.05 88888.00 2015-08-29 05:30:33.000 241 12611.88 88.62 54604.03 88888.00 2015-08-29 05:30:33.125 241 12611.88 88.62 54604.07 88888.00 2015-08-29 05:30:33.250 241 12611.90 88.65 54604.05 88888.00 2015-08-29 05:30:33.375 241 12611.95 88.65 54604.03 88888.00 2015-08-29 05:30:33.500 241 12611.95 88.67 54604.00 88888.00 2015-08-29 05:30:33.625 241 12611.92 88.65 54604.00 88888.00 2015-08-29 05:30:33.750 241 12611.92 88.65 54604.00 88888.00 2015-08-29 05:30:33.875 241 12611.90 88.65 54604.00 88888.00 2015-08-29 05:30:34.000 241 12611.90 88.67 54604.00 88888.00 2015-08-29 05:30:34.125 241 12611.98 88.70 54604.05 88888.00 2015-08-29 05:30:34.250 241 12611.95 88.67 54604.05 88888.00 2015-08-29 05:30:34.375 241 12611.92 88.67 54604.03 88888.00 2015-08-29 05:30:34.500 241 12611.95 88.65 54604.00 88888.00 2015-08-29 05:30:34.625 241 12611.95 88.65 54604.00 88888.00 2015-08-29 05:30:34.750 241 12611.92 88.62 54604.00 88888.00 2015-08-29 05:30:34.875 241 12611.95 88.67 54604.03 88888.00 2015-08-29 05:30:35.000 241 12612.00 88.70 54604.00 88888.00 2015-08-29 05:30:35.125 241 12612.02 88.72 54604.00 88888.00 2015-08-29 05:30:35.250 241 12612.00 88.67 54604.00 88888.00 2015-08-29 05:30:35.375 241 12611.98 88.70 54604.00 88888.00 2015-08-29 05:30:35.500 241 12611.95 88.70 54604.00 88888.00 2015-08-29 05:30:35.625 241 12611.95 88.72 54604.00 88888.00 2015-08-29 05:30:35.750 241 12611.98 88.70 54604.00 88888.00 2015-08-29 05:30:35.875 241 12612.00 88.70 54603.95 88888.00 2015-08-29 05:30:36.000 241 12612.02 88.70 54603.95 88888.00 2015-08-29 05:30:36.125 241 12612.08 88.72 54603.95 88888.00 2015-08-29 05:30:36.250 241 12612.08 88.67 54604.00 88888.00 2015-08-29 05:30:36.375 241 12612.08 88.67 54604.00 88888.00 2015-08-29 05:30:36.500 241 12612.02 88.67 54604.00 88888.00 2015-08-29 05:30:36.625 241 12612.05 88.70 54604.00 88888.00 2015-08-29 05:30:36.750 241 12612.10 88.70 54603.95 88888.00 2015-08-29 05:30:36.875 241 12612.15 88.70 54603.97 88888.00 2015-08-29 05:30:37.000 241 12612.12 88.67 54603.97 88888.00 2015-08-29 05:30:37.125 241 12612.08 88.70 54604.00 88888.00 2015-08-29 05:30:37.250 241 12612.02 88.67 54604.00 88888.00 2015-08-29 05:30:37.375 241 12612.08 88.70 54603.97 88888.00 2015-08-29 05:30:37.500 241 12612.10 88.70 54604.00 88888.00 2015-08-29 05:30:37.625 241 12612.10 88.72 54603.97 88888.00 2015-08-29 05:30:37.750 241 12612.10 88.72 54603.97 88888.00 2015-08-29 05:30:37.875 241 12612.05 88.72 54603.97 88888.00 2015-08-29 05:30:38.000 241 12612.00 88.72 54603.97 88888.00 2015-08-29 05:30:38.125 241 12611.98 88.70 54603.97 88888.00 2015-08-29 05:30:38.250 241 12612.00 88.67 54603.97 88888.00 2015-08-29 05:30:38.375 241 12612.08 88.67 54603.95 88888.00 2015-08-29 05:30:38.500 241 12612.08 88.70 54603.95 88888.00 2015-08-29 05:30:38.625 241 12612.08 88.70 54603.97 88888.00 2015-08-29 05:30:38.750 241 12612.05 88.70 54604.00 88888.00 2015-08-29 05:30:38.875 241 12612.00 88.70 54603.97 88888.00 2015-08-29 05:30:39.000 241 12612.00 88.70 54603.97 88888.00 2015-08-29 05:30:39.125 241 12612.00 88.67 54603.97 88888.00 2015-08-29 05:30:39.250 241 12612.10 88.67 54603.97 88888.00 2015-08-29 05:30:39.375 241 12612.15 88.70 54603.97 88888.00 2015-08-29 05:30:39.500 241 12612.10 88.70 54603.97 88888.00 2015-08-29 05:30:39.625 241 12612.02 88.70 54603.97 88888.00 2015-08-29 05:30:39.750 241 12612.02 88.72 54604.00 88888.00 2015-08-29 05:30:39.875 241 12612.10 88.72 54603.97 88888.00 2015-08-29 05:30:40.000 241 12612.08 88.72 54603.95 88888.00 2015-08-29 05:30:40.125 241 12612.10 88.72 54603.95 88888.00 2015-08-29 05:30:40.250 241 12612.10 88.70 54603.95 88888.00 2015-08-29 05:30:40.375 241 12612.10 88.70 54603.95 88888.00 2015-08-29 05:30:40.500 241 12612.08 88.72 54603.95 88888.00 2015-08-29 05:30:40.625 241 12612.15 88.72 54603.97 88888.00 2015-08-29 05:30:40.750 241 12612.15 88.72 54603.97 88888.00 2015-08-29 05:30:40.875 241 12612.10 88.70 54603.97 88888.00 2015-08-29 05:30:41.000 241 12612.12 88.75 54603.95 88888.00 2015-08-29 05:30:41.125 241 12612.23 88.72 54603.97 88888.00 2015-08-29 05:30:41.250 241 12612.25 88.70 54603.97 88888.00 2015-08-29 05:30:41.375 241 12612.25 88.72 54603.97 88888.00 2015-08-29 05:30:41.500 241 12612.17 88.72 54603.95 88888.00 2015-08-29 05:30:41.625 241 12612.17 88.72 54603.97 88888.00 2015-08-29 05:30:41.750 241 12612.20 88.70 54603.97 88888.00 2015-08-29 05:30:41.875 241 12612.20 88.72 54603.95 88888.00 2015-08-29 05:30:42.000 241 12612.25 88.72 54603.97 88888.00 2015-08-29 05:30:42.125 241 12612.17 88.75 54603.97 88888.00 2015-08-29 05:30:42.250 241 12612.10 88.75 54603.95 88888.00 2015-08-29 05:30:42.375 241 12612.08 88.75 54603.97 88888.00 2015-08-29 05:30:42.500 241 12612.15 88.72 54603.95 88888.00 2015-08-29 05:30:42.625 241 12612.25 88.72 54603.95 88888.00 2015-08-29 05:30:42.750 241 12612.25 88.75 54603.95 88888.00 2015-08-29 05:30:42.875 241 12612.20 88.78 54603.97 88888.00 2015-08-29 05:30:43.000 241 12612.17 88.75 54603.97 88888.00 2015-08-29 05:30:43.125 241 12612.17 88.75 54604.00 88888.00 2015-08-29 05:30:43.250 241 12612.15 88.75 54603.97 88888.00 2015-08-29 05:30:43.375 241 12612.12 88.75 54603.95 88888.00 2015-08-29 05:30:43.500 241 12612.17 88.75 54603.95 88888.00 2015-08-29 05:30:43.625 241 12612.20 88.75 54603.93 88888.00 2015-08-29 05:30:43.750 241 12612.17 88.75 54603.95 88888.00 2015-08-29 05:30:43.875 241 12612.12 88.78 54603.95 88888.00 2015-08-29 05:30:44.000 241 12612.05 88.75 54603.95 88888.00 2015-08-29 05:30:44.125 241 12612.05 88.72 54603.95 88888.00 2015-08-29 05:30:44.250 241 12612.12 88.67 54603.93 88888.00 2015-08-29 05:30:44.375 241 12612.23 88.70 54603.93 88888.00 2015-08-29 05:30:44.500 241 12612.17 88.72 54603.95 88888.00 2015-08-29 05:30:44.625 241 12612.10 88.72 54603.95 88888.00 2015-08-29 05:30:44.750 241 12612.08 88.72 54603.95 88888.00 2015-08-29 05:30:44.875 241 12612.08 88.70 54603.97 88888.00 2015-08-29 05:30:45.000 241 12612.08 88.72 54603.95 88888.00 2015-08-29 05:30:45.125 241 12612.10 88.72 54603.95 88888.00 2015-08-29 05:30:45.250 241 12612.12 88.72 54603.95 88888.00 2015-08-29 05:30:45.375 241 12612.17 88.75 54603.97 88888.00 2015-08-29 05:30:45.500 241 12612.10 88.75 54603.97 88888.00 2015-08-29 05:30:45.625 241 12612.10 88.70 54603.95 88888.00 2015-08-29 05:30:45.750 241 12612.05 88.70 54603.93 88888.00 2015-08-29 05:30:45.875 241 12612.05 88.72 54603.93 88888.00 2015-08-29 05:30:46.000 241 12612.15 88.72 54603.95 88888.00 2015-08-29 05:30:46.125 241 12612.15 88.72 54603.95 88888.00 2015-08-29 05:30:46.250 241 12612.10 88.72 54603.95 88888.00 2015-08-29 05:30:46.375 241 12612.12 88.72 54603.93 88888.00 2015-08-29 05:30:46.500 241 12612.20 88.72 54603.93 88888.00 2015-08-29 05:30:46.625 241 12612.17 88.72 54603.93 88888.00 2015-08-29 05:30:46.750 241 12612.10 88.72 54603.93 88888.00 2015-08-29 05:30:46.875 241 12612.08 88.75 54603.93 88888.00 2015-08-29 05:30:47.000 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:47.125 241 12612.15 88.78 54603.95 88888.00 2015-08-29 05:30:47.250 241 12612.10 88.75 54603.93 88888.00 2015-08-29 05:30:47.375 241 12612.12 88.78 54603.90 88888.00 2015-08-29 05:30:47.500 241 12612.17 88.75 54603.93 88888.00 2015-08-29 05:30:47.625 241 12612.20 88.75 54603.95 88888.00 2015-08-29 05:30:47.750 241 12612.20 88.72 54603.93 88888.00 2015-08-29 05:30:47.875 241 12612.17 88.72 54603.90 88888.00 2015-08-29 05:30:48.000 241 12612.15 88.70 54603.93 88888.00 2015-08-29 05:30:48.125 241 12612.12 88.75 54603.95 88888.00 2015-08-29 05:30:48.250 241 12612.12 88.75 54603.93 88888.00 2015-08-29 05:30:48.375 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:48.500 241 12612.15 88.75 54603.90 88888.00 2015-08-29 05:30:48.625 241 12612.17 88.78 54603.93 88888.00 2015-08-29 05:30:48.750 241 12612.10 88.75 54603.95 88888.00 2015-08-29 05:30:48.875 241 12612.08 88.75 54603.95 88888.00 2015-08-29 05:30:49.000 241 12612.10 88.72 54603.93 88888.00 2015-08-29 05:30:49.125 241 12612.15 88.72 54603.93 88888.00 2015-08-29 05:30:49.250 241 12612.12 88.67 54603.90 88888.00 2015-08-29 05:30:49.375 241 12612.17 88.70 54603.90 88888.00 2015-08-29 05:30:49.500 241 12612.17 88.72 54603.90 88888.00 2015-08-29 05:30:49.625 241 12612.15 88.72 54603.93 88888.00 2015-08-29 05:30:49.750 241 12612.10 88.75 54603.93 88888.00 2015-08-29 05:30:49.875 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:50.000 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:50.125 241 12612.20 88.72 54603.93 88888.00 2015-08-29 05:30:50.250 241 12612.17 88.72 54603.90 88888.00 2015-08-29 05:30:50.375 241 12612.17 88.75 54603.90 88888.00 2015-08-29 05:30:50.500 241 12612.15 88.80 54603.90 88888.00 2015-08-29 05:30:50.625 241 12612.15 88.78 54603.90 88888.00 2015-08-29 05:30:50.750 241 12612.20 88.75 54603.90 88888.00 2015-08-29 05:30:50.875 241 12612.23 88.70 54603.90 88888.00 2015-08-29 05:30:51.000 241 12612.17 88.67 54603.90 88888.00 2015-08-29 05:30:51.125 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:51.250 241 12612.12 88.78 54603.93 88888.00 2015-08-29 05:30:51.375 241 12612.17 88.75 54603.90 88888.00 2015-08-29 05:30:51.500 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:51.625 241 12612.12 88.78 54603.95 88888.00 2015-08-29 05:30:51.750 241 12612.10 88.75 54603.93 88888.00 2015-08-29 05:30:51.875 241 12612.10 88.72 54603.90 88888.00 2015-08-29 05:30:52.000 241 12612.12 88.72 54603.90 88888.00 2015-08-29 05:30:52.125 241 12612.08 88.75 54603.93 88888.00 2015-08-29 05:30:52.250 241 12612.08 88.75 54603.93 88888.00 2015-08-29 05:30:52.375 241 12612.15 88.75 54603.90 88888.00 2015-08-29 05:30:52.500 241 12612.17 88.78 54603.90 88888.00 2015-08-29 05:30:52.625 241 12612.15 88.75 54603.90 88888.00 2015-08-29 05:30:52.750 241 12612.17 88.70 54603.90 88888.00 2015-08-29 05:30:52.875 241 12612.15 88.70 54603.88 88888.00 2015-08-29 05:30:53.000 241 12612.10 88.72 54603.90 88888.00 2015-08-29 05:30:53.125 241 12612.15 88.75 54603.93 88888.00 2015-08-29 05:30:53.250 241 12612.12 88.72 54603.95 88888.00 2015-08-29 05:30:53.375 241 12612.15 88.72 54603.93 88888.00 2015-08-29 05:30:53.500 241 12612.17 88.72 54603.88 88888.00 2015-08-29 05:30:53.625 241 12612.23 88.70 54603.88 88888.00 2015-08-29 05:30:53.750 241 12612.25 88.72 54603.88 88888.00 2015-08-29 05:30:53.875 241 12612.20 88.72 54603.90 88888.00 2015-08-29 05:30:54.000 241 12612.23 88.75 54603.93 88888.00 2015-08-29 05:30:54.125 241 12612.33 88.75 54603.93 88888.00 2015-08-29 05:30:54.250 241 12612.25 88.70 54603.93 88888.00 2015-08-29 05:30:54.375 241 12612.25 88.70 54603.93 88888.00 2015-08-29 05:30:54.500 241 12612.20 88.72 54603.93 88888.00 2015-08-29 05:30:54.625 241 12612.12 88.72 54603.93 88888.00 2015-08-29 05:30:54.750 241 12612.10 88.75 54603.95 88888.00 2015-08-29 05:30:54.875 241 12612.17 88.72 54603.93 88888.00 2015-08-29 05:30:55.000 241 12612.20 88.70 54603.93 88888.00 2015-08-29 05:30:55.125 241 12612.23 88.67 54603.93 88888.00 2015-08-29 05:30:55.250 241 12612.17 88.67 54603.93 88888.00 2015-08-29 05:30:55.375 241 12612.15 88.70 54603.90 88888.00 2015-08-29 05:30:55.500 241 12612.12 88.70 54603.90 88888.00 2015-08-29 05:30:55.625 241 12612.15 88.72 54603.90 88888.00 2015-08-29 05:30:55.750 241 12612.23 88.72 54603.90 88888.00 2015-08-29 05:30:55.875 241 12612.17 88.72 54603.90 88888.00 2015-08-29 05:30:56.000 241 12612.12 88.67 54603.93 88888.00 2015-08-29 05:30:56.125 241 12612.15 88.70 54603.95 88888.00 2015-08-29 05:30:56.250 241 12612.17 88.70 54603.93 88888.00 2015-08-29 05:30:56.375 241 12612.23 88.72 54603.93 88888.00 2015-08-29 05:30:56.500 241 12612.20 88.70 54603.90 88888.00 2015-08-29 05:30:56.625 241 12612.15 88.72 54603.88 88888.00 2015-08-29 05:30:56.750 241 12612.10 88.72 54603.90 88888.00 2015-08-29 05:30:56.875 241 12612.17 88.70 54603.90 88888.00 2015-08-29 05:30:57.000 241 12612.20 88.67 54603.90 88888.00 2015-08-29 05:30:57.125 241 12612.20 88.72 54603.90 88888.00 2015-08-29 05:30:57.250 241 12612.15 88.70 54603.90 88888.00 2015-08-29 05:30:57.375 241 12612.15 88.70 54603.90 88888.00 2015-08-29 05:30:57.500 241 12612.17 88.70 54603.88 88888.00 2015-08-29 05:30:57.625 241 12612.17 88.67 54603.85 88888.00 2015-08-29 05:30:57.750 241 12612.17 88.67 54603.88 88888.00 2015-08-29 05:30:57.875 241 12612.20 88.70 54603.90 88888.00 2015-08-29 05:30:58.000 241 12612.17 88.70 54603.90 88888.00 2015-08-29 05:30:58.125 241 12612.15 88.70 54603.88 88888.00 2015-08-29 05:30:58.250 241 12612.17 88.65 54603.90 88888.00 2015-08-29 05:30:58.375 241 12612.20 88.65 54603.90 88888.00 2015-08-29 05:30:58.500 241 12612.12 88.67 54603.90 88888.00 2015-08-29 05:30:58.625 241 12612.12 88.67 54603.88 88888.00 2015-08-29 05:30:58.750 241 12612.20 88.72 54603.85 88888.00 2015-08-29 05:30:58.875 241 12612.23 88.72 54603.88 88888.00 2015-08-29 05:30:59.000 241 12612.17 88.70 54603.85 88888.00 2015-08-29 05:30:59.125 241 12612.17 88.67 54603.88 88888.00 2015-08-29 05:30:59.250 241 12612.15 88.62 54603.88 88888.00 2015-08-29 05:30:59.375 241 12612.15 88.65 54603.88 88888.00 2015-08-29 05:30:59.500 241 12612.15 88.67 54603.88 88888.00 2015-08-29 05:30:59.625 241 12612.15 88.70 54603.88 88888.00 2015-08-29 05:30:59.750 241 12612.15 88.70 54603.88 88888.00 2015-08-29 05:30:59.875 241 12612.17 88.70 54603.88 88888.00 2015-08-29 05:31:00.000 241 12612.20 88.70 54603.85 88888.00 2015-08-29 05:31:00.125 241 12612.23 88.67 54603.85 88888.00 2015-08-29 05:31:00.250 241 12612.17 88.65 54603.85 88888.00 2015-08-29 05:31:00.375 241 12612.17 88.67 54603.85 88888.00 2015-08-29 05:31:00.500 241 12612.17 88.67 54603.85 88888.00 2015-08-29 05:31:00.625 241 12612.15 88.70 54603.88 88888.00 2015-08-29 05:31:00.750 241 12612.15 88.67 54603.85 88888.00 2015-08-29 05:31:00.875 241 12612.10 88.67 54603.85 88888.00 2015-08-29 05:31:01.000 241 12612.15 88.67 54603.88 88888.00 2015-08-29 05:31:01.125 241 12612.15 88.67 54603.88 88888.00 2015-08-29 05:31:01.250 241 12612.15 88.65 54603.88 88888.00 2015-08-29 05:31:01.375 241 12612.17 88.67 54603.88 88888.00 2015-08-29 05:31:01.500 241 12612.12 88.67 54603.88 88888.00 2015-08-29 05:31:01.625 241 12612.15 88.67 54603.88 88888.00 2015-08-29 05:31:01.750 241 12612.20 88.67 54603.90 88888.00 2015-08-29 05:31:01.875 241 12612.25 88.70 54603.88 88888.00 2015-08-29 05:31:02.000 241 12612.27 88.67 54603.85 88888.00 2015-08-29 05:31:02.125 241 12612.20 88.67 54603.88 88888.00 2015-08-29 05:31:02.250 241 12612.12 88.60 54603.88 88888.00 2015-08-29 05:31:02.375 241 12612.12 88.62 54603.88 88888.00 2015-08-29 05:31:02.500 241 12612.12 88.62 54603.85 88888.00 2015-08-29 05:31:02.625 241 12612.23 88.62 54603.85 88888.00 2015-08-29 05:31:02.750 241 12612.17 88.62 54603.85 88888.00 2015-08-29 05:31:02.875 241 12612.10 88.60 54603.88 88888.00 2015-08-29 05:31:03.000 241 12612.10 88.60 54603.85 88888.00 2015-08-29 05:31:03.125 241 12612.12 88.62 54603.82 88888.00 2015-08-29 05:31:03.250 241 12612.10 88.62 54603.82 88888.00 2015-08-29 05:31:03.375 241 12612.12 88.62 54603.82 88888.00 2015-08-29 05:31:03.500 241 12612.20 88.65 54603.82 88888.00 2015-08-29 05:31:03.625 241 12612.20 88.62 54603.85 88888.00 2015-08-29 05:31:03.750 241 12612.12 88.62 54603.85 88888.00 2015-08-29 05:31:03.875 241 12612.10 88.67 54603.82 88888.00 2015-08-29 05:31:04.000 241 12612.12 88.65 54603.82 88888.00 2015-08-29 05:31:04.125 241 12612.12 88.67 54603.82 88888.00 2015-08-29 05:31:04.250 241 12612.10 88.67 54603.85 88888.00 2015-08-29 05:31:04.375 241 12612.08 88.70 54603.82 88888.00 2015-08-29 05:31:04.500 241 12612.05 88.67 54603.82 88888.00 2015-08-29 05:31:04.625 241 12612.05 88.70 54603.85 88888.00 2015-08-29 05:31:04.750 241 12612.08 88.70 54603.82 88888.00 2015-08-29 05:31:04.875 241 12612.02 88.70 54603.80 88888.00 2015-08-29 05:31:05.000 241 12612.00 88.70 54603.82 88888.00 2015-08-29 05:31:05.125 241 12612.05 88.70 54603.82 88888.00 2015-08-29 05:31:05.250 241 12612.10 88.70 54603.88 88888.00 2015-08-29 05:31:05.375 241 12612.12 88.70 54603.85 88888.00 2015-08-29 05:31:05.500 241 12612.10 88.67 54603.85 88888.00 2015-08-29 05:31:05.625 241 12612.05 88.70 54603.85 88888.00 2015-08-29 05:31:05.750 241 12612.08 88.70 54603.85 88888.00 2015-08-29 05:31:05.875 241 12612.10 88.70 54603.85 88888.00 2015-08-29 05:31:06.000 241 12612.10 88.70 54603.82 88888.00 2015-08-29 05:31:06.125 241 12612.10 88.70 54603.85 88888.00 2015-08-29 05:31:06.250 241 12612.10 88.67 54603.85 88888.00 2015-08-29 05:31:06.375 241 12612.15 88.67 54603.82 88888.00 2015-08-29 05:31:06.500 241 12612.12 88.67 54603.80 88888.00 2015-08-29 05:31:06.625 241 12612.10 88.72 54603.80 88888.00 2015-08-29 05:31:06.750 241 12612.05 88.72 54603.82 88888.00 2015-08-29 05:31:06.875 241 12612.05 88.72 54603.88 88888.00 2015-08-29 05:31:07.000 241 12612.10 88.72 54603.85 88888.00 2015-08-29 05:31:07.125 241 12612.10 88.72 54603.85 88888.00 2015-08-29 05:31:07.250 241 12612.12 88.70 54603.88 88888.00 2015-08-29 05:31:07.375 241 12612.20 88.72 54603.88 88888.00 2015-08-29 05:31:07.500 241 12612.17 88.72 54603.88 88888.00 2015-08-29 05:31:07.625 241 12612.15 88.72 54603.85 88888.00 2015-08-29 05:31:07.750 241 12612.08 88.70 54603.82 88888.00 2015-08-29 05:31:07.875 241 12612.05 88.70 54603.82 88888.00 2015-08-29 05:31:08.000 241 12612.05 88.72 54603.82 88888.00 2015-08-29 05:31:08.125 241 12612.00 88.70 54603.80 88888.00 2015-08-29 05:31:08.250 241 12612.00 88.70 54603.85 88888.00 2015-08-29 05:31:08.375 241 12612.05 88.72 54603.85 88888.00 2015-08-29 05:31:08.500 241 12612.10 88.72 54603.82 88888.00 2015-08-29 05:31:08.625 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:08.750 241 12612.12 88.72 54603.82 88888.00 2015-08-29 05:31:08.875 241 12612.15 88.75 54603.82 88888.00 2015-08-29 05:31:09.000 241 12612.15 88.72 54603.85 88888.00 2015-08-29 05:31:09.125 241 12612.12 88.72 54603.88 88888.00 2015-08-29 05:31:09.250 241 12612.08 88.72 54603.88 88888.00 2015-08-29 05:31:09.375 241 12612.05 88.72 54603.85 88888.00 2015-08-29 05:31:09.500 241 12612.05 88.72 54603.85 88888.00 2015-08-29 05:31:09.625 241 12612.00 88.72 54603.85 88888.00 2015-08-29 05:31:09.750 241 12611.98 88.72 54603.85 88888.00 2015-08-29 05:31:09.875 241 12611.98 88.70 54603.85 88888.00 2015-08-29 05:31:10.000 241 12612.00 88.75 54603.88 88888.00 2015-08-29 05:31:10.125 241 12612.02 88.78 54603.90 88888.00 2015-08-29 05:31:10.250 241 12612.02 88.75 54603.90 88888.00 2015-08-29 05:31:10.375 241 12612.02 88.78 54603.88 88888.00 2015-08-29 05:31:10.500 241 12612.12 88.75 54603.85 88888.00 2015-08-29 05:31:10.625 241 12612.12 88.75 54603.85 88888.00 2015-08-29 05:31:10.750 241 12612.08 88.75 54603.85 88888.00 2015-08-29 05:31:10.875 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:11.000 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:11.125 241 12612.05 88.75 54603.82 88888.00 2015-08-29 05:31:11.250 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:11.375 241 12612.08 88.75 54603.82 88888.00 2015-08-29 05:31:11.500 241 12612.02 88.75 54603.82 88888.00 2015-08-29 05:31:11.625 241 12612.05 88.70 54603.85 88888.00 2015-08-29 05:31:11.750 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:11.875 241 12612.05 88.75 54603.88 88888.00 2015-08-29 05:31:12.000 241 12612.02 88.75 54603.88 88888.00 2015-08-29 05:31:12.125 241 12612.02 88.75 54603.85 88888.00 2015-08-29 05:31:12.250 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:12.375 241 12612.12 88.72 54603.82 88888.00 2015-08-29 05:31:12.500 241 12612.05 88.72 54603.85 88888.00 2015-08-29 05:31:12.625 241 12612.02 88.70 54603.82 88888.00 2015-08-29 05:31:12.750 241 12612.05 88.75 54603.82 88888.00 2015-08-29 05:31:12.875 241 12612.10 88.75 54603.85 88888.00 2015-08-29 05:31:13.000 241 12612.08 88.72 54603.85 88888.00 2015-08-29 05:31:13.125 241 12612.02 88.70 54603.82 88888.00 2015-08-29 05:31:13.250 241 12612.00 88.70 54603.82 88888.00 2015-08-29 05:31:13.375 241 12612.02 88.70 54603.82 88888.00 2015-08-29 05:31:13.500 241 12612.02 88.72 54603.85 88888.00 2015-08-29 05:31:13.625 241 12612.05 88.75 54603.82 88888.00 2015-08-29 05:31:13.750 241 12612.02 88.75 54603.82 88888.00 2015-08-29 05:31:13.875 241 12612.05 88.72 54603.82 88888.00 2015-08-29 05:31:14.000 241 12612.08 88.75 54603.80 88888.00 2015-08-29 05:31:14.125 241 12612.15 88.78 54603.80 88888.00 2015-08-29 05:31:14.250 241 12612.15 88.75 54603.78 88888.00 2015-08-29 05:31:14.375 241 12612.10 88.72 54603.78 88888.00 2015-08-29 05:31:14.500 241 12612.08 88.72 54603.80 88888.00 2015-08-29 05:31:14.625 241 12612.10 88.75 54603.80 88888.00 2015-08-29 05:31:14.750 241 12612.12 88.72 54603.80 88888.00 2015-08-29 05:31:14.875 241 12612.08 88.75 54603.78 88888.00 2015-08-29 05:31:15.000 241 12612.08 88.80 54603.80 88888.00 2015-08-29 05:31:15.125 241 12612.05 88.80 54603.80 88888.00 2015-08-29 05:31:15.250 241 12612.02 88.70 54603.82 88888.00 2015-08-29 05:31:15.375 241 12612.02 88.70 54603.80 88888.00 2015-08-29 05:31:15.500 241 12612.02 88.75 54603.78 88888.00 2015-08-29 05:31:15.625 241 12612.02 88.78 54603.80 88888.00 2015-08-29 05:31:15.750 241 12612.00 88.75 54603.82 88888.00 2015-08-29 05:31:15.875 241 12611.98 88.70 54603.80 88888.00 2015-08-29 05:31:16.000 241 12612.00 88.72 54603.78 88888.00 2015-08-29 05:31:16.125 241 12612.02 88.70 54603.78 88888.00 2015-08-29 05:31:16.250 241 12612.08 88.72 54603.78 88888.00 2015-08-29 05:31:16.375 241 12612.05 88.75 54603.78 88888.00 2015-08-29 05:31:16.500 241 12612.05 88.75 54603.80 88888.00 2015-08-29 05:31:16.625 241 12612.08 88.75 54603.82 88888.00 2015-08-29 05:31:16.750 241 12612.08 88.75 54603.82 88888.00 2015-08-29 05:31:16.875 241 12612.15 88.75 54603.80 88888.00 2015-08-29 05:31:17.000 241 12612.12 88.75 54603.78 88888.00 2015-08-29 05:31:17.125 241 12612.12 88.75 54603.80 88888.00 2015-08-29 05:31:17.250 241 12612.20 88.75 54603.80 88888.00 2015-08-29 05:31:17.375 241 12612.23 88.75 54603.78 88888.00 2015-08-29 05:31:17.500 241 12612.17 88.75 54603.78 88888.00 2015-08-29 05:31:17.625 241 12612.15 88.72 54603.78 88888.00 2015-08-29 05:31:17.750 241 12612.20 88.72 54603.75 88888.00 2015-08-29 05:31:17.875 241 12612.20 88.72 54603.78 88888.00 2015-08-29 05:31:18.000 241 12612.17 88.75 54603.78 88888.00 2015-08-29 05:31:18.125 241 12612.12 88.72 54603.78 88888.00 2015-08-29 05:31:18.250 241 12612.17 88.70 54603.78 88888.00 2015-08-29 05:31:18.375 241 12612.20 88.72 54603.78 88888.00 2015-08-29 05:31:18.500 241 12612.17 88.72 54603.78 88888.00 2015-08-29 05:31:18.625 241 12612.10 88.75 54603.80 88888.00 2015-08-29 05:31:18.750 241 12612.08 88.75 54603.80 88888.00 2015-08-29 05:31:18.875 241 12612.12 88.72 54603.78 88888.00 2015-08-29 05:31:19.000 241 12612.17 88.70 54603.78 88888.00 2015-08-29 05:31:19.125 241 12612.12 88.70 54603.78 88888.00 2015-08-29 05:31:19.250 241 12612.10 88.70 54603.78 88888.00 2015-08-29 05:31:19.375 241 12612.17 88.72 54603.78 88888.00 2015-08-29 05:31:19.500 241 12612.25 88.70 54603.78 88888.00 2015-08-29 05:31:19.625 241 12612.27 88.70 54603.78 88888.00 2015-08-29 05:31:19.750 241 12612.25 88.70 54603.78 88888.00 2015-08-29 05:31:19.875 241 12612.20 88.72 54603.78 88888.00 2015-08-29 05:31:20.000 241 12612.15 88.75 54603.78 88888.00 2015-08-29 05:31:20.125 241 12612.17 88.78 54603.78 88888.00 2015-08-29 05:31:20.250 241 12612.17 88.75 54603.78 88888.00 2015-08-29 05:31:20.375 241 12612.17 88.75 54603.78 88888.00 2015-08-29 05:31:20.500 241 12612.15 88.72 54603.80 88888.00 2015-08-29 05:31:20.625 241 12612.15 88.70 54603.80 88888.00 2015-08-29 05:31:20.750 241 12612.25 88.67 54603.75 88888.00 2015-08-29 05:31:20.875 241 12612.30 88.67 54603.75 88888.00 2015-08-29 05:31:21.000 241 12612.20 88.72 54603.75 88888.00 2015-08-29 05:31:21.125 241 12612.20 88.72 54603.78 88888.00 2015-08-29 05:31:21.250 241 12612.15 88.67 54603.78 88888.00 2015-08-29 05:31:21.375 241 12612.15 88.70 54603.80 88888.00 2015-08-29 05:31:21.500 241 12612.17 88.72 54603.78 88888.00 2015-08-29 05:31:21.625 241 12612.23 88.72 54603.75 88888.00 2015-08-29 05:31:21.750 241 12612.20 88.70 54603.75 88888.00 2015-08-29 05:31:21.875 241 12612.15 88.70 54603.75 88888.00 2015-08-29 05:31:22.000 241 12612.10 88.70 54603.78 88888.00 2015-08-29 05:31:22.125 241 12612.10 88.70 54603.75 88888.00 2015-08-29 05:31:22.250 241 12612.20 88.70 54603.72 88888.00 2015-08-29 05:31:22.375 241 12612.25 88.72 54603.75 88888.00 2015-08-29 05:31:22.500 241 12612.27 88.75 54603.72 88888.00 2015-08-29 05:31:22.625 241 12612.23 88.75 54603.75 88888.00 2015-08-29 05:31:22.750 241 12612.20 88.72 54603.75 88888.00 2015-08-29 05:31:22.875 241 12612.23 88.72 54603.70 88888.00 2015-08-29 05:31:23.000 241 12612.25 88.72 54603.70 88888.00 2015-08-29 05:31:23.125 241 12612.20 88.72 54603.65 88888.00 2015-08-29 05:31:23.250 241 12612.15 88.70 54603.68 88888.00 2015-08-29 05:31:23.375 241 12612.12 88.70 54603.70 88888.00 2015-08-29 05:31:23.500 241 12612.12 88.70 54603.70 88888.00 2015-08-29 05:31:23.625 241 12612.10 88.67 54603.68 88888.00 2015-08-29 05:31:23.750 241 12612.10 88.72 54603.72 88888.00 2015-08-29 05:31:23.875 241 12612.12 88.72 54603.75 88888.00 2015-08-29 05:31:24.000 241 12612.12 88.70 54603.72 88888.00 2015-08-29 05:31:24.125 241 12612.15 88.72 54603.72 88888.00 2015-08-29 05:31:24.250 241 12612.17 88.70 54603.72 88888.00 2015-08-29 05:31:24.375 241 12612.20 88.75 54603.75 88888.00 2015-08-29 05:31:24.500 241 12612.15 88.75 54603.72 88888.00 2015-08-29 05:31:24.625 241 12612.10 88.78 54603.72 88888.00 2015-08-29 05:31:24.750 241 12612.12 88.75 54603.72 88888.00 2015-08-29 05:31:24.875 241 12612.10 88.75 54603.75 88888.00 2015-08-29 05:31:25.000 241 12612.08 88.75 54603.75 88888.00 2015-08-29 05:31:25.125 241 12612.12 88.72 54603.72 88888.00 2015-08-29 05:31:25.250 241 12612.10 88.72 54603.72 88888.00 2015-08-29 05:31:25.375 241 12612.10 88.72 54603.72 88888.00 2015-08-29 05:31:25.500 241 12612.15 88.72 54603.70 88888.00 2015-08-29 05:31:25.625 241 12612.20 88.70 54603.70 88888.00 2015-08-29 05:31:25.750 241 12612.25 88.75 54603.70 88888.00 2015-08-29 05:31:25.875 241 12612.20 88.75 54603.70 88888.00 2015-08-29 05:31:26.000 241 12612.17 88.75 54603.70 88888.00 2015-08-29 05:31:26.125 241 12612.23 88.72 54603.70 88888.00 2015-08-29 05:31:26.250 241 12612.17 88.70 54603.70 88888.00 2015-08-29 05:31:26.375 241 12612.17 88.70 54603.72 88888.00 2015-08-29 05:31:26.500 241 12612.20 88.65 54603.70 88888.00 2015-08-29 05:31:26.625 241 12612.20 88.67 54603.70 88888.00 2015-08-29 05:31:26.750 241 12612.23 88.72 54603.70 88888.00 2015-08-29 05:31:26.875 241 12612.23 88.75 54603.68 88888.00 2015-08-29 05:31:27.000 241 12612.15 88.78 54603.68 88888.00 2015-08-29 05:31:27.125 241 12612.20 88.75 54603.68 88888.00 2015-08-29 05:31:27.250 241 12612.20 88.72 54603.70 88888.00 2015-08-29 05:31:27.375 241 12612.15 88.75 54603.70 88888.00 2015-08-29 05:31:27.500 241 12612.12 88.75 54603.70 88888.00 2015-08-29 05:31:27.625 241 12612.12 88.75 54603.68 88888.00 2015-08-29 05:31:27.750 241 12612.15 88.75 54603.65 88888.00 2015-08-29 05:31:27.875 241 12612.17 88.72 54603.68 88888.00 2015-08-29 05:31:28.000 241 12612.10 88.75 54603.68 88888.00 2015-08-29 05:31:28.125 241 12612.05 88.78 54603.68 88888.00 2015-08-29 05:31:28.250 241 12612.05 88.72 54603.65 88888.00 2015-08-29 05:31:28.375 241 12612.10 88.72 54603.68 88888.00 2015-08-29 05:31:28.500 241 12612.12 88.70 54603.68 88888.00 2015-08-29 05:31:28.625 241 12612.20 88.75 54603.68 88888.00 2015-08-29 05:31:28.750 241 12612.17 88.78 54603.68 88888.00 2015-08-29 05:31:28.875 241 12612.10 88.80 54603.68 88888.00 2015-08-29 05:31:29.000 241 12612.05 88.80 54603.65 88888.00 2015-08-29 05:31:29.125 241 12612.05 88.75 54603.68 88888.00 2015-08-29 05:31:29.250 241 12612.10 88.72 54603.65 88888.00 2015-08-29 05:31:29.375 241 12612.20 88.75 54603.65 88888.00 2015-08-29 05:31:29.500 241 12612.25 88.78 54603.68 88888.00 2015-08-29 05:31:29.625 241 12612.23 88.78 54603.68 88888.00 2015-08-29 05:31:29.750 241 12612.15 88.78 54603.68 88888.00 2015-08-29 05:31:29.875 241 12612.02 88.80 54603.65 88888.00 2015-08-29 05:31:30.000 241 12612.00 88.78 54603.65 88888.00 2015-08-29 05:31:30.125 241 12612.08 88.75 54603.65 88888.00 2015-08-29 05:31:30.250 241 12612.02 88.78 54603.65 88888.00 2015-08-29 05:31:30.375 241 12612.02 88.78 54603.68 88888.00 2015-08-29 05:31:30.500 241 12612.02 88.80 54603.65 88888.00 2015-08-29 05:31:30.625 241 12612.00 88.80 54603.65 88888.00 2015-08-29 05:31:30.750 241 12612.05 88.78 54603.62 88888.00 2015-08-29 05:31:30.875 241 12612.08 88.78 54603.62 88888.00 2015-08-29 05:31:31.000 241 12612.10 88.78 54603.65 88888.00 2015-08-29 05:31:31.125 241 12612.05 88.78 54603.68 88888.00 2015-08-29 05:31:31.250 241 12612.05 88.75 54603.62 88888.00 2015-08-29 05:31:31.375 241 12612.10 88.78 54603.62 88888.00 2015-08-29 05:31:31.500 241 12612.12 88.78 54603.62 88888.00 2015-08-29 05:31:31.625 241 12612.12 88.78 54603.60 88888.00 2015-08-29 05:31:31.750 241 12612.12 88.75 54603.60 88888.00 2015-08-29 05:31:31.875 241 12612.08 88.78 54603.62 88888.00 2015-08-29 05:31:32.000 241 12612.00 88.78 54603.62 88888.00 2015-08-29 05:31:32.125 241 12611.98 88.78 54603.62 88888.00 2015-08-29 05:31:32.250 241 12611.95 88.78 54603.65 88888.00 2015-08-29 05:31:32.375 241 12611.98 88.78 54603.62 88888.00 2015-08-29 05:31:32.500 241 12612.00 88.78 54603.60 88888.00 2015-08-29 05:31:32.625 241 12612.02 88.75 54603.60 88888.00 2015-08-29 05:31:32.750 241 12612.02 88.75 54603.60 88888.00 2015-08-29 05:31:32.875 241 12612.05 88.75 54603.60 88888.00 2015-08-29 05:31:33.000 241 12612.10 88.70 54603.55 88888.00 2015-08-29 05:31:33.125 241 12612.12 88.72 54603.60 88888.00 2015-08-29 05:31:33.250 241 12612.05 88.72 54603.62 88888.00 2015-08-29 05:31:33.375 241 12612.08 88.78 54603.62 88888.00 2015-08-29 05:31:33.500 241 12612.10 88.78 54603.60 88888.00 2015-08-29 05:31:33.625 241 12612.10 88.75 54603.60 88888.00 2015-08-29 05:31:33.750 241 12612.10 88.72 54603.55 88888.00 2015-08-29 05:31:33.875 241 12612.12 88.75 54603.57 88888.00 2015-08-29 05:31:34.000 241 12612.08 88.75 54603.57 88888.00 2015-08-29 05:31:34.125 241 12612.02 88.78 54603.57 88888.00 2015-08-29 05:31:34.250 241 12612.05 88.75 54603.60 88888.00 2015-08-29 05:31:34.375 241 12612.08 88.78 54603.57 88888.00 2015-08-29 05:31:34.500 241 12612.15 88.78 54603.57 88888.00 2015-08-29 05:31:34.625 241 12612.10 88.75 54603.57 88888.00 2015-08-29 05:31:34.750 241 12612.05 88.75 54603.57 88888.00 2015-08-29 05:31:34.875 241 12612.02 88.80 54603.60 88888.00 2015-08-29 05:31:35.000 241 12612.00 88.80 54603.57 88888.00 2015-08-29 05:31:35.125 241 12612.00 88.75 54603.57 88888.00 2015-08-29 05:31:35.250 241 12612.02 88.78 54603.57 88888.00 2015-08-29 05:31:35.375 241 12612.08 88.78 54603.57 88888.00 2015-08-29 05:31:35.500 241 12612.08 88.78 54603.55 88888.00 2015-08-29 05:31:35.625 241 12612.10 88.75 54603.55 88888.00 2015-08-29 05:31:35.750 241 12612.12 88.78 54603.55 88888.00 2015-08-29 05:31:35.875 241 12612.02 88.78 54603.55 88888.00 2015-08-29 05:31:36.000 241 12612.00 88.80 54603.55 88888.00 2015-08-29 05:31:36.125 241 12612.02 88.80 54603.55 88888.00 2015-08-29 05:31:36.250 241 12612.02 88.80 54603.55 88888.00 2015-08-29 05:31:36.375 241 12612.05 88.83 54603.55 88888.00 2015-08-29 05:31:36.500 241 12612.10 88.83 54603.55 88888.00 2015-08-29 05:31:36.625 241 12612.08 88.83 54603.55 88888.00 2015-08-29 05:31:36.750 241 12612.00 88.80 54603.53 88888.00 2015-08-29 05:31:36.875 241 12611.98 88.78 54603.53 88888.00 2015-08-29 05:31:37.000 241 12612.00 88.83 54603.53 88888.00 2015-08-29 05:31:37.125 241 12612.00 88.83 54603.53 88888.00 2015-08-29 05:31:37.250 241 12612.00 88.78 54603.53 88888.00 2015-08-29 05:31:37.375 241 12612.02 88.80 54603.53 88888.00 2015-08-29 05:31:37.500 241 12612.02 88.83 54603.55 88888.00 2015-08-29 05:31:37.625 241 12612.02 88.85 54603.55 88888.00 2015-08-29 05:31:37.750 241 12612.02 88.83 54603.53 88888.00 2015-08-29 05:31:37.875 241 12612.00 88.85 54603.55 88888.00 2015-08-29 05:31:38.000 241 12611.98 88.83 54603.53 88888.00 2015-08-29 05:31:38.125 241 12612.00 88.83 54603.55 88888.00 2015-08-29 05:31:38.250 241 12611.98 88.83 54603.53 88888.00 2015-08-29 05:31:38.375 241 12612.05 88.88 54603.55 88888.00 2015-08-29 05:31:38.500 241 12612.08 88.85 54603.53 88888.00 2015-08-29 05:31:38.625 241 12612.05 88.88 54603.50 88888.00 2015-08-29 05:31:38.750 241 12612.02 88.83 54603.47 88888.00 2015-08-29 05:31:38.875 241 12612.05 88.83 54603.50 88888.00 2015-08-29 05:31:39.000 241 12612.10 88.88 54603.47 88888.00 2015-08-29 05:31:39.125 241 12612.10 88.88 54603.50 88888.00 2015-08-29 05:31:39.250 241 12612.08 88.88 54603.53 88888.00 2015-08-29 05:31:39.375 241 12612.08 88.88 54603.53 88888.00 2015-08-29 05:31:39.500 241 12612.05 88.90 54603.53 88888.00 2015-08-29 05:31:39.625 241 12612.10 88.90 54603.50 88888.00 2015-08-29 05:31:39.750 241 12612.17 88.90 54603.50 88888.00 2015-08-29 05:31:39.875 241 12612.15 88.90 54603.50 88888.00 2015-08-29 05:31:40.000 241 12612.12 88.92 54603.53 88888.00 2015-08-29 05:31:40.125 241 12612.08 88.95 54603.53 88888.00 2015-08-29 05:31:40.250 241 12612.00 88.92 54603.50 88888.00 2015-08-29 05:31:40.375 241 12612.00 88.95 54603.50 88888.00 2015-08-29 05:31:40.500 241 12612.08 88.92 54603.47 88888.00 2015-08-29 05:31:40.625 241 12612.12 88.95 54603.47 88888.00 2015-08-29 05:31:40.750 241 12612.10 88.97 54603.47 88888.00 2015-08-29 05:31:40.875 241 12612.08 88.97 54603.53 88888.00 2015-08-29 05:31:41.000 241 12612.05 88.97 54603.47 88888.00 2015-08-29 05:31:41.125 241 12612.02 88.97 54603.53 88888.00 2015-08-29 05:31:41.250 241 12612.00 88.95 54603.50 88888.00 2015-08-29 05:31:41.375 241 12612.05 88.95 54603.47 88888.00 2015-08-29 05:31:41.500 241 12612.10 88.92 54603.45 88888.00 2015-08-29 05:31:41.625 241 12612.10 88.95 54603.47 88888.00 2015-08-29 05:31:41.750 241 12612.08 88.95 54603.45 88888.00 2015-08-29 05:31:41.875 241 12612.05 88.97 54603.47 88888.00 2015-08-29 05:31:42.000 241 12612.05 88.97 54603.47 88888.00 2015-08-29 05:31:42.125 241 12612.10 89.00 54603.47 88888.00 2015-08-29 05:31:42.250 241 12612.20 88.97 54603.45 88888.00 2015-08-29 05:31:42.375 241 12612.25 89.00 54603.45 88888.00 2015-08-29 05:31:42.500 241 12612.17 88.97 54603.43 88888.00 2015-08-29 05:31:42.625 241 12612.17 88.95 54603.40 88888.00 2015-08-29 05:31:42.750 241 12612.10 89.00 54603.43 88888.00 2015-08-29 05:31:42.875 241 12612.08 89.03 54603.45 88888.00 2015-08-29 05:31:43.000 241 12612.10 88.97 54603.43 88888.00 2015-08-29 05:31:43.125 241 12612.12 89.00 54603.45 88888.00 2015-08-29 05:31:43.250 241 12612.10 89.00 54603.47 88888.00 2015-08-29 05:31:43.375 241 12612.17 89.00 54603.47 88888.00 2015-08-29 05:31:43.500 241 12612.23 89.03 54603.43 88888.00 2015-08-29 05:31:43.625 241 12612.15 89.03 54603.43 88888.00 2015-08-29 05:31:43.750 241 12612.12 89.05 54603.43 88888.00 2015-08-29 05:31:43.875 241 12612.12 89.05 54603.45 88888.00 2015-08-29 05:31:44.000 241 12612.12 89.03 54603.43 88888.00 2015-08-29 05:31:44.125 241 12612.10 89.00 54603.40 88888.00 2015-08-29 05:31:44.250 241 12612.10 88.97 54603.40 88888.00 2015-08-29 05:31:44.375 241 12612.15 89.00 54603.43 88888.00 2015-08-29 05:31:44.500 241 12612.15 89.00 54603.43 88888.00 2015-08-29 05:31:44.625 241 12612.08 89.00 54603.43 88888.00 2015-08-29 05:31:44.750 241 12612.05 88.97 54603.38 88888.00 2015-08-29 05:31:44.875 241 12612.08 88.97 54603.38 88888.00 2015-08-29 05:31:45.000 241 12612.12 88.97 54603.35 88888.00 2015-08-29 05:31:45.125 241 12612.20 89.00 54603.40 88888.00 2015-08-29 05:31:45.250 241 12612.20 88.97 54603.38 88888.00 2015-08-29 05:31:45.375 241 12612.17 88.97 54603.38 88888.00 2015-08-29 05:31:45.500 241 12612.15 88.95 54603.38 88888.00 2015-08-29 05:31:45.625 241 12612.12 88.97 54603.38 88888.00 2015-08-29 05:31:45.750 241 12612.10 88.97 54603.35 88888.00 2015-08-29 05:31:45.875 241 12612.10 88.97 54603.38 88888.00 2015-08-29 05:31:46.000 241 12612.12 89.00 54603.38 88888.00 2015-08-29 05:31:46.125 241 12612.17 88.97 54603.40 88888.00 2015-08-29 05:31:46.250 241 12612.15 88.97 54603.40 88888.00 2015-08-29 05:31:46.375 241 12612.23 88.95 54603.38 88888.00 2015-08-29 05:31:46.500 241 12612.17 88.92 54603.35 88888.00 2015-08-29 05:31:46.625 241 12612.12 88.92 54603.38 88888.00 2015-08-29 05:31:46.750 241 12612.08 88.95 54603.38 88888.00 2015-08-29 05:31:46.875 241 12612.10 88.95 54603.38 88888.00 2015-08-29 05:31:47.000 241 12612.15 88.97 54603.35 88888.00 2015-08-29 05:31:47.125 241 12612.23 88.97 54603.38 88888.00 2015-08-29 05:31:47.250 241 12612.25 88.97 54603.38 88888.00 2015-08-29 05:31:47.375 241 12612.20 88.97 54603.38 88888.00 2015-08-29 05:31:47.500 241 12612.12 88.97 54603.38 88888.00 2015-08-29 05:31:47.625 241 12612.10 88.92 54603.35 88888.00 2015-08-29 05:31:47.750 241 12612.10 88.88 54603.30 88888.00 2015-08-29 05:31:47.875 241 12612.12 88.90 54603.32 88888.00 2015-08-29 05:31:48.000 241 12612.17 88.90 54603.32 88888.00 2015-08-29 05:31:48.125 241 12612.17 88.95 54603.35 88888.00 2015-08-29 05:31:48.250 241 12612.12 88.92 54603.35 88888.00 2015-08-29 05:31:48.375 241 12612.12 88.92 54603.35 88888.00 2015-08-29 05:31:48.500 241 12612.10 88.95 54603.35 88888.00 2015-08-29 05:31:48.625 241 12612.05 88.95 54603.32 88888.00 2015-08-29 05:31:48.750 241 12612.08 88.95 54603.32 88888.00 2015-08-29 05:31:48.875 241 12612.12 88.92 54603.32 88888.00 2015-08-29 05:31:49.000 241 12612.12 88.95 54603.35 88888.00 2015-08-29 05:31:49.125 241 12612.12 88.97 54603.35 88888.00 2015-08-29 05:31:49.250 241 12612.10 88.92 54603.32 88888.00 2015-08-29 05:31:49.375 241 12612.12 88.92 54603.32 88888.00 2015-08-29 05:31:49.500 241 12612.15 88.92 54603.32 88888.00 2015-08-29 05:31:49.625 241 12612.17 88.97 54603.32 88888.00 2015-08-29 05:31:49.750 241 12612.17 88.95 54603.35 88888.00 2015-08-29 05:31:49.875 241 12612.15 88.95 54603.32 88888.00 2015-08-29 05:31:50.000 241 12612.10 88.92 54603.32 88888.00 2015-08-29 05:31:50.125 241 12612.08 88.95 54603.32 88888.00 2015-08-29 05:31:50.250 241 12612.12 88.92 54603.30 88888.00 2015-08-29 05:31:50.375 241 12612.17 88.95 54603.32 88888.00 2015-08-29 05:31:50.500 241 12612.20 88.95 54603.30 88888.00 2015-08-29 05:31:50.625 241 12612.20 88.97 54603.30 88888.00 2015-08-29 05:31:50.750 241 12612.23 88.95 54603.30 88888.00 2015-08-29 05:31:50.875 241 12612.20 88.97 54603.30 88888.00 2015-08-29 05:31:51.000 241 12612.23 88.95 54603.30 88888.00 2015-08-29 05:31:51.125 241 12612.23 88.97 54603.30 88888.00 2015-08-29 05:31:51.250 241 12612.23 88.95 54603.28 88888.00 2015-08-29 05:31:51.375 241 12612.23 88.97 54603.30 88888.00 2015-08-29 05:31:51.500 241 12612.12 88.97 54603.30 88888.00 2015-08-29 05:31:51.625 241 12612.12 88.97 54603.30 88888.00 2015-08-29 05:31:51.750 241 12612.15 88.95 54603.30 88888.00 2015-08-29 05:31:51.875 241 12612.15 88.95 54603.30 88888.00 2015-08-29 05:31:52.000 241 12612.10 88.92 54603.28 88888.00 2015-08-29 05:31:52.125 241 12612.10 88.90 54603.28 88888.00 2015-08-29 05:31:52.250 241 12612.12 88.90 54603.28 88888.00 2015-08-29 05:31:52.375 241 12612.17 88.95 54603.28 88888.00 2015-08-29 05:31:52.500 241 12612.25 88.97 54603.28 88888.00 2015-08-29 05:31:52.625 241 12612.17 88.97 54603.28 88888.00 2015-08-29 05:31:52.750 241 12612.15 88.95 54603.25 88888.00 2015-08-29 05:31:52.875 241 12612.15 88.92 54603.22 88888.00 2015-08-29 05:31:53.000 241 12612.20 88.92 54603.22 88888.00 2015-08-29 05:31:53.125 241 12612.25 88.92 54603.22 88888.00 2015-08-29 05:31:53.250 241 12612.20 88.92 54603.25 88888.00 2015-08-29 05:31:53.375 241 12612.12 88.95 54603.25 88888.00 2015-08-29 05:31:53.500 241 12612.05 88.95 54603.22 88888.00 2015-08-29 05:31:53.625 241 12612.10 88.95 54603.20 88888.00 2015-08-29 05:31:53.750 241 12612.17 88.97 54603.25 88888.00 2015-08-29 05:31:53.875 241 12612.20 88.95 54603.25 88888.00 2015-08-29 05:31:54.000 241 12612.12 88.95 54603.22 88888.00 2015-08-29 05:31:54.125 241 12612.02 88.97 54603.25 88888.00 2015-08-29 05:31:54.250 241 12612.08 88.95 54603.25 88888.00 2015-08-29 05:31:54.375 241 12612.12 89.00 54603.25 88888.00 2015-08-29 05:31:54.500 241 12612.20 88.97 54603.22 88888.00 2015-08-29 05:31:54.625 241 12612.23 88.97 54603.25 88888.00 2015-08-29 05:31:54.750 241 12612.20 89.00 54603.25 88888.00 2015-08-29 05:31:54.875 241 12612.17 88.97 54603.25 88888.00 2015-08-29 05:31:55.000 241 12612.23 89.00 54603.20 88888.00 2015-08-29 05:31:55.125 241 12612.30 89.00 54603.20 88888.00 2015-08-29 05:31:55.250 241 12612.27 88.97 54603.20 88888.00 2015-08-29 05:31:55.375 241 12612.30 89.00 54603.20 88888.00 2015-08-29 05:31:55.500 241 12612.27 88.97 54603.20 88888.00 2015-08-29 05:31:55.625 241 12612.25 88.97 54603.22 88888.00 2015-08-29 05:31:55.750 241 12612.23 88.97 54603.20 88888.00 2015-08-29 05:31:55.875 241 12612.25 89.00 54603.20 88888.00 2015-08-29 05:31:56.000 241 12612.25 88.97 54603.18 88888.00 2015-08-29 05:31:56.125 241 12612.30 89.00 54603.20 88888.00 2015-08-29 05:31:56.250 241 12612.30 88.97 54603.20 88888.00 2015-08-29 05:31:56.375 241 12612.30 88.97 54603.18 88888.00 2015-08-29 05:31:56.500 241 12612.27 89.00 54603.18 88888.00 2015-08-29 05:31:56.625 241 12612.27 89.03 54603.18 88888.00 2015-08-29 05:31:56.750 241 12612.27 89.00 54603.20 88888.00 2015-08-29 05:31:56.875 241 12612.27 89.03 54603.20 88888.00 2015-08-29 05:31:57.000 241 12612.23 89.03 54603.20 88888.00 2015-08-29 05:31:57.125 241 12612.20 89.03 54603.22 88888.00 2015-08-29 05:31:57.250 241 12612.27 89.03 54603.20 88888.00 2015-08-29 05:31:57.375 241 12612.30 89.03 54603.18 88888.00 2015-08-29 05:31:57.500 241 12612.25 89.05 54603.20 88888.00 2015-08-29 05:31:57.625 241 12612.23 89.05 54603.18 88888.00 2015-08-29 05:31:57.750 241 12612.20 89.08 54603.18 88888.00 2015-08-29 05:31:57.875 241 12612.20 89.08 54603.18 88888.00 2015-08-29 05:31:58.000 241 12612.17 89.05 54603.18 88888.00 2015-08-29 05:31:58.125 241 12612.17 89.08 54603.18 88888.00 2015-08-29 05:31:58.250 241 12612.17 89.08 54603.18 88888.00 2015-08-29 05:31:58.375 241 12612.23 89.08 54603.15 88888.00 2015-08-29 05:31:58.500 241 12612.20 89.10 54603.15 88888.00 2015-08-29 05:31:58.625 241 12612.20 89.10 54603.18 88888.00 2015-08-29 05:31:58.750 241 12612.15 89.05 54603.18 88888.00 2015-08-29 05:31:58.875 241 12612.12 89.05 54603.15 88888.00 2015-08-29 05:31:59.000 241 12612.15 89.08 54603.15 88888.00 2015-08-29 05:31:59.125 241 12612.20 89.08 54603.15 88888.00 2015-08-29 05:31:59.250 241 12612.20 89.10 54603.18 88888.00 2015-08-29 05:31:59.375 241 12612.23 89.10 54603.18 88888.00 2015-08-29 05:31:59.500 241 12612.25 89.10 54603.18 88888.00 2015-08-29 05:31:59.625 241 12612.27 89.10 54603.18 88888.00 2015-08-29 05:31:59.750 241 12612.27 89.12 54603.18 88888.00 2015-08-29 05:31:59.875 241 12612.27 89.15 54603.15 88888.00 2015-08-29 05:32:00.000 241 12612.30 89.10 54603.12 88888.00 2015-08-29 05:32:00.125 241 12612.25 89.12 54603.15 88888.00 2015-08-29 05:32:00.250 241 12612.30 89.15 54603.15 88888.00 2015-08-29 05:32:00.375 241 12612.33 89.15 54603.12 88888.00 2015-08-29 05:32:00.500 241 12612.35 89.17 54603.15 88888.00 2015-08-29 05:32:00.625 241 12612.27 89.17 54603.15 88888.00 2015-08-29 05:32:00.750 241 12612.23 89.15 54603.12 88888.00 2015-08-29 05:32:00.875 241 12612.27 89.12 54603.12 88888.00 2015-08-29 05:32:01.000 241 12612.33 89.15 54603.12 88888.00 2015-08-29 05:32:01.125 241 12612.38 89.15 54603.15 88888.00 2015-08-29 05:32:01.250 241 12612.35 89.15 54603.15 88888.00 2015-08-29 05:32:01.375 241 12612.33 89.12 54603.15 88888.00 2015-08-29 05:32:01.500 241 12612.38 89.15 54603.15 88888.00 2015-08-29 05:32:01.625 241 12612.38 89.15 54603.15 88888.00 2015-08-29 05:32:01.750 241 12612.35 89.15 54603.12 88888.00 2015-08-29 05:32:01.875 241 12612.33 89.17 54603.10 88888.00 2015-08-29 05:32:02.000 241 12612.35 89.17 54603.10 88888.00 2015-08-29 05:32:02.125 241 12612.42 89.17 54603.10 88888.00 2015-08-29 05:32:02.250 241 12612.40 89.17 54603.10 88888.00 2015-08-29 05:32:02.375 241 12612.35 89.17 54603.10 88888.00 2015-08-29 05:32:02.500 241 12612.35 89.12 54603.10 88888.00 2015-08-29 05:32:02.625 241 12612.38 89.15 54603.10 88888.00 2015-08-29 05:32:02.750 241 12612.35 89.22 54603.10 88888.00 2015-08-29 05:32:02.875 241 12612.38 89.20 54603.10 88888.00 2015-08-29 05:32:03.000 241 12612.42 89.17 54603.07 88888.00 2015-08-29 05:32:03.125 241 12612.48 89.20 54603.10 88888.00 2015-08-29 05:32:03.250 241 12612.45 89.17 54603.05 88888.00 2015-08-29 05:32:03.375 241 12612.38 89.17 54603.03 88888.00 2015-08-29 05:32:03.500 241 12612.42 89.17 54603.05 88888.00 2015-08-29 05:32:03.625 241 12612.52 89.17 54603.07 88888.00 2015-08-29 05:32:03.750 241 12612.48 89.17 54603.07 88888.00 2015-08-29 05:32:03.875 241 12612.45 89.17 54603.07 88888.00 2015-08-29 05:32:04.000 241 12612.40 89.17 54603.05 88888.00 2015-08-29 05:32:04.125 241 12612.42 89.20 54603.05 88888.00 2015-08-29 05:32:04.250 241 12612.45 89.22 54603.07 88888.00 2015-08-29 05:32:04.375 241 12612.48 89.20 54603.05 88888.00 2015-08-29 05:32:04.500 241 12612.45 89.17 54603.05 88888.00 2015-08-29 05:32:04.625 241 12612.40 89.20 54603.05 88888.00 2015-08-29 05:32:04.750 241 12612.38 89.17 54603.05 88888.00 2015-08-29 05:32:04.875 241 12612.45 89.22 54603.05 88888.00 2015-08-29 05:32:05.000 241 12612.52 89.22 54603.05 88888.00 2015-08-29 05:32:05.125 241 12612.45 89.20 54603.05 88888.00 2015-08-29 05:32:05.250 241 12612.50 89.22 54603.07 88888.00 2015-08-29 05:32:05.375 241 12612.65 89.28 54603.07 88888.00 2015-08-29 05:32:05.500 241 12612.65 89.28 54603.05 88888.00 2015-08-29 05:32:05.625 241 12612.60 89.28 54603.05 88888.00 2015-08-29 05:32:05.750 241 12612.55 89.25 54603.05 88888.00 2015-08-29 05:32:05.875 241 12612.52 89.25 54603.05 88888.00 2015-08-29 05:32:06.000 241 12612.48 89.25 54603.03 88888.00 2015-08-29 05:32:06.125 241 12612.50 89.28 54603.03 88888.00 2015-08-29 05:32:06.250 241 12612.52 89.28 54603.05 88888.00 2015-08-29 05:32:06.375 241 12612.58 89.28 54603.03 88888.00 2015-08-29 05:32:06.500 241 12612.60 89.25 54603.00 88888.00 2015-08-29 05:32:06.625 241 12612.55 89.25 54603.00 88888.00 2015-08-29 05:32:06.750 241 12612.50 89.28 54603.00 88888.00 2015-08-29 05:32:06.875 241 12612.52 89.25 54602.97 88888.00 2015-08-29 05:32:07.000 241 12612.60 89.25 54602.95 88888.00 2015-08-29 05:32:07.125 241 12612.60 89.28 54602.97 88888.00 2015-08-29 05:32:07.250 241 12612.55 89.28 54602.97 88888.00 2015-08-29 05:32:07.375 241 12612.50 89.25 54602.97 88888.00 2015-08-29 05:32:07.500 241 12612.50 89.25 54602.97 88888.00 2015-08-29 05:32:07.625 241 12612.58 89.25 54602.97 88888.00 2015-08-29 05:32:07.750 241 12612.62 89.28 54602.97 88888.00 2015-08-29 05:32:07.875 241 12612.60 89.25 54602.97 88888.00 2015-08-29 05:32:08.000 241 12612.55 89.25 54602.97 88888.00 2015-08-29 05:32:08.125 241 12612.50 89.25 54603.00 88888.00 2015-08-29 05:32:08.250 241 12612.50 89.22 54602.97 88888.00 2015-08-29 05:32:08.375 241 12612.50 89.25 54602.95 88888.00 2015-08-29 05:32:08.500 241 12612.48 89.25 54602.95 88888.00 2015-08-29 05:32:08.625 241 12612.48 89.25 54602.97 88888.00 2015-08-29 05:32:08.750 241 12612.48 89.20 54602.95 88888.00 2015-08-29 05:32:08.875 241 12612.48 89.22 54602.95 88888.00 2015-08-29 05:32:09.000 241 12612.48 89.22 54602.97 88888.00 2015-08-29 05:32:09.125 241 12612.45 89.22 54602.97 88888.00 2015-08-29 05:32:09.250 241 12612.45 89.25 54603.00 88888.00 2015-08-29 05:32:09.375 241 12612.52 89.25 54603.00 88888.00 2015-08-29 05:32:09.500 241 12612.48 89.20 54602.95 88888.00 2015-08-29 05:32:09.625 241 12612.45 89.17 54602.95 88888.00 2015-08-29 05:32:09.750 241 12612.50 89.20 54602.95 88888.00 2015-08-29 05:32:09.875 241 12612.55 89.22 54602.95 88888.00 2015-08-29 05:32:10.000 241 12612.50 89.20 54602.93 88888.00 2015-08-29 05:32:10.125 241 12612.45 89.22 54602.95 88888.00 2015-08-29 05:32:10.250 241 12612.42 89.25 54602.95 88888.00 2015-08-29 05:32:10.375 241 12612.48 89.22 54602.95 88888.00 2015-08-29 05:32:10.500 241 12612.50 89.20 54602.95 88888.00 2015-08-29 05:32:10.625 241 12612.50 89.20 54602.93 88888.00 2015-08-29 05:32:10.750 241 12612.48 89.22 54602.93 88888.00 2015-08-29 05:32:10.875 241 12612.42 89.20 54602.93 88888.00 2015-08-29 05:32:11.000 241 12612.42 89.22 54602.88 88888.00 2015-08-29 05:32:11.125 241 12612.50 89.22 54602.90 88888.00 2015-08-29 05:32:11.250 241 12612.45 89.17 54602.93 88888.00 2015-08-29 05:32:11.375 241 12612.48 89.17 54602.93 88888.00 2015-08-29 05:32:11.500 241 12612.55 89.20 54602.93 88888.00 2015-08-29 05:32:11.625 241 12612.55 89.22 54602.93 88888.00 2015-08-29 05:32:11.750 241 12612.55 89.25 54602.90 88888.00 2015-08-29 05:32:11.875 241 12612.52 89.22 54602.90 88888.00 2015-08-29 05:32:12.000 241 12612.55 89.25 54602.93 88888.00 2015-08-29 05:32:12.125 241 12612.55 89.22 54603.15 88888.00 2015-08-29 05:32:12.250 241 12612.52 89.22 54603.07 88888.00 2015-08-29 05:32:12.375 241 12612.52 89.25 54602.90 88888.00 2015-08-29 05:32:12.500 241 12612.52 89.22 54602.82 88888.00 2015-08-29 05:32:12.625 241 12612.52 89.22 54602.85 88888.00 2015-08-29 05:32:12.750 241 12612.50 89.22 54602.85 88888.00 2015-08-29 05:32:12.875 241 12612.45 89.22 54602.90 88888.00 2015-08-29 05:32:13.000 241 12612.45 89.17 54602.90 88888.00 2015-08-29 05:32:13.125 241 12612.50 89.15 54602.88 88888.00 2015-08-29 05:32:13.250 241 12612.58 89.17 54602.85 88888.00 2015-08-29 05:32:13.375 241 12612.62 89.20 54602.85 88888.00 2015-08-29 05:32:13.500 241 12612.60 89.22 54602.85 88888.00 2015-08-29 05:32:13.625 241 12612.55 89.20 54602.88 88888.00 2015-08-29 05:32:13.750 241 12612.50 89.15 54602.88 88888.00 2015-08-29 05:32:13.875 241 12612.52 89.17 54602.88 88888.00 2015-08-29 05:32:14.000 241 12612.55 89.20 54602.85 88888.00 2015-08-29 05:32:14.125 241 12612.52 89.20 54602.85 88888.00 2015-08-29 05:32:14.250 241 12612.48 89.17 54602.88 88888.00 2015-08-29 05:32:14.375 241 12612.48 89.22 54602.85 88888.00 2015-08-29 05:32:14.500 241 12612.42 89.22 54602.85 88888.00 2015-08-29 05:32:14.625 241 12612.40 89.25 54602.85 88888.00 2015-08-29 05:32:14.750 241 12612.42 89.22 54602.85 88888.00 2015-08-29 05:32:14.875 241 12612.45 89.20 54602.85 88888.00 2015-08-29 05:32:15.000 241 12612.45 89.25 54602.85 88888.00 2015-08-29 05:32:15.125 241 12612.45 89.25 54602.88 88888.00 2015-08-29 05:32:15.250 241 12612.48 89.20 54602.85 88888.00 2015-08-29 05:32:15.375 241 12612.55 89.20 54602.88 88888.00 2015-08-29 05:32:15.500 241 12612.52 89.25 54602.88 88888.00 2015-08-29 05:32:15.625 241 12612.48 89.25 54602.88 88888.00 2015-08-29 05:32:15.750 241 12612.45 89.22 54602.85 88888.00 2015-08-29 05:32:15.875 241 12612.48 89.20 54602.82 88888.00 2015-08-29 05:32:16.000 241 12612.55 89.22 54602.80 88888.00 2015-08-29 05:32:16.125 241 12612.58 89.22 54602.82 88888.00 2015-08-29 05:32:16.250 241 12612.50 89.17 54602.85 88888.00 2015-08-29 05:32:16.375 241 12612.48 89.25 54602.85 88888.00 2015-08-29 05:32:16.500 241 12612.48 89.28 54602.82 88888.00 2015-08-29 05:32:16.625 241 12612.50 89.28 54602.82 88888.00 2015-08-29 05:32:16.750 241 12612.48 89.25 54602.82 88888.00 2015-08-29 05:32:16.875 241 12612.45 89.22 54602.80 88888.00 2015-08-29 05:32:17.000 241 12612.42 89.20 54602.80 88888.00 2015-08-29 05:32:17.125 241 12612.40 89.20 54602.82 88888.00 2015-08-29 05:32:17.250 241 12612.42 89.25 54602.82 88888.00 2015-08-29 05:32:17.375 241 12612.48 89.25 54602.82 88888.00 2015-08-29 05:32:17.500 241 12612.48 89.22 54602.82 88888.00 2015-08-29 05:32:17.625 241 12612.45 89.20 54602.80 88888.00 2015-08-29 05:32:17.750 241 12612.42 89.22 54602.82 88888.00 2015-08-29 05:32:17.875 241 12612.42 89.25 54602.80 88888.00 2015-08-29 05:32:18.000 241 12612.40 89.22 54602.80 88888.00 2015-08-29 05:32:18.125 241 12612.35 89.25 54602.80 88888.00 2015-08-29 05:32:18.250 241 12612.38 89.22 54602.82 88888.00 2015-08-29 05:32:18.375 241 12612.52 89.25 54602.82 88888.00 2015-08-29 05:32:18.500 241 12612.58 89.25 54602.82 88888.00 2015-08-29 05:32:18.625 241 12612.48 89.25 54602.82 88888.00 2015-08-29 05:32:18.750 241 12612.42 89.25 54602.82 88888.00 2015-08-29 05:32:18.875 241 12612.48 89.25 54602.82 88888.00 2015-08-29 05:32:19.000 241 12612.50 89.25 54602.80 88888.00 2015-08-29 05:32:19.125 241 12612.50 89.25 54602.82 88888.00 2015-08-29 05:32:19.250 241 12612.48 89.22 54602.80 88888.00 2015-08-29 05:32:19.375 241 12612.48 89.28 54602.82 88888.00 2015-08-29 05:32:19.500 241 12612.45 89.28 54602.82 88888.00 2015-08-29 05:32:19.625 241 12612.45 89.28 54602.80 88888.00 2015-08-29 05:32:19.750 241 12612.42 89.28 54602.82 88888.00 2015-08-29 05:32:19.875 241 12612.38 89.28 54602.80 88888.00 2015-08-29 05:32:20.000 241 12612.40 89.25 54602.80 88888.00 2015-08-29 05:32:20.125 241 12612.45 89.25 54602.82 88888.00 2015-08-29 05:32:20.250 241 12612.45 89.20 54602.85 88888.00 2015-08-29 05:32:20.375 241 12612.45 89.28 54602.85 88888.00 2015-08-29 05:32:20.500 241 12612.45 89.30 54602.85 88888.00 2015-08-29 05:32:20.625 241 12612.42 89.28 54602.82 88888.00 2015-08-29 05:32:20.750 241 12612.48 89.30 54602.82 88888.00 2015-08-29 05:32:20.875 241 12612.42 89.35 54602.82 88888.00 2015-08-29 05:32:21.000 241 12612.33 89.35 54602.80 88888.00 2015-08-29 05:32:21.125 241 12612.30 89.33 54602.82 88888.00 2015-08-29 05:32:21.250 241 12612.30 89.33 54602.80 88888.00 2015-08-29 05:32:21.375 241 12612.33 89.33 54602.78 88888.00 2015-08-29 05:32:21.500 241 12612.27 89.28 54602.78 88888.00 2015-08-29 05:32:21.625 241 12612.35 89.30 54602.80 88888.00 2015-08-29 05:32:21.750 241 12612.42 89.33 54602.80 88888.00 2015-08-29 05:32:21.875 241 12612.48 89.33 54602.82 88888.00 2015-08-29 05:32:22.000 241 12612.48 89.30 54602.78 88888.00 2015-08-29 05:32:22.125 241 12612.48 89.30 54602.78 88888.00 2015-08-29 05:32:22.250 241 12612.55 89.30 54602.78 88888.00 2015-08-29 05:32:22.375 241 12612.60 89.30 54602.78 88888.00 2015-08-29 05:32:22.500 241 12612.52 89.28 54602.72 88888.00 2015-08-29 05:32:22.625 241 12612.45 89.28 54602.72 88888.00 2015-08-29 05:32:22.750 241 12612.42 89.30 54602.75 88888.00 2015-08-29 05:32:22.875 241 12612.42 89.33 54602.72 88888.00 2015-08-29 05:32:23.000 241 12612.42 89.33 54602.78 88888.00 2015-08-29 05:32:23.125 241 12612.42 89.33 54602.75 88888.00 2015-08-29 05:32:23.250 241 12612.38 89.33 54602.75 88888.00 2015-08-29 05:32:23.375 241 12612.38 89.33 54602.75 88888.00 2015-08-29 05:32:23.500 241 12612.33 89.30 54602.75 88888.00 2015-08-29 05:32:23.625 241 12612.27 89.28 54602.78 88888.00 2015-08-29 05:32:23.750 241 12612.23 89.28 54602.78 88888.00 2015-08-29 05:32:23.875 241 12612.25 89.28 54602.82 88888.00 2015-08-29 05:32:24.000 241 12612.25 89.30 54602.78 88888.00 2015-08-29 05:32:24.125 241 12612.23 89.30 54602.78 88888.00 2015-08-29 05:32:24.250 241 12612.25 89.33 54602.78 88888.00 2015-08-29 05:32:24.375 241 12612.33 89.35 54602.80 88888.00 2015-08-29 05:32:24.500 241 12612.33 89.30 54602.80 88888.00 2015-08-29 05:32:24.625 241 12612.30 89.28 54602.75 88888.00 2015-08-29 05:32:24.750 241 12612.20 89.30 54602.78 88888.00 2015-08-29 05:32:24.875 241 12612.23 89.33 54602.78 88888.00 2015-08-29 05:32:25.000 241 12612.23 89.33 54602.78 88888.00 2015-08-29 05:32:25.125 241 12612.23 89.33 54602.80 88888.00 2015-08-29 05:32:25.250 241 12612.23 89.30 54602.75 88888.00 2015-08-29 05:32:25.375 241 12612.25 89.30 54602.78 88888.00 2015-08-29 05:32:25.500 241 12612.23 89.33 54602.78 88888.00 2015-08-29 05:32:25.625 241 12612.17 89.33 54602.78 88888.00 2015-08-29 05:32:25.750 241 12612.23 89.33 54602.80 88888.00 2015-08-29 05:32:25.875 241 12612.35 89.33 54602.78 88888.00 2015-08-29 05:32:26.000 241 12612.33 89.30 54602.75 88888.00 2015-08-29 05:32:26.125 241 12612.30 89.28 54602.80 88888.00 2015-08-29 05:32:26.250 241 12612.27 89.30 54602.78 88888.00 2015-08-29 05:32:26.375 241 12612.30 89.30 54602.72 88888.00 2015-08-29 05:32:26.500 241 12612.25 89.30 54602.72 88888.00 2015-08-29 05:32:26.625 241 12612.25 89.33 54602.78 88888.00 2015-08-29 05:32:26.750 241 12612.25 89.30 54602.72 88888.00 2015-08-29 05:32:26.875 241 12612.23 89.30 54602.75 88888.00 2015-08-29 05:32:27.000 241 12612.20 89.28 54602.72 88888.00 2015-08-29 05:32:27.125 241 12612.17 89.25 54602.72 88888.00 2015-08-29 05:32:27.250 241 12612.25 89.30 54602.75 88888.00 2015-08-29 05:32:27.375 241 12612.30 89.33 54602.75 88888.00 2015-08-29 05:32:27.500 241 12612.27 89.33 54602.75 88888.00 2015-08-29 05:32:27.625 241 12612.27 89.30 54602.72 88888.00 2015-08-29 05:32:27.750 241 12612.27 89.33 54602.70 88888.00 2015-08-29 05:32:27.875 241 12612.25 89.30 54602.72 88888.00 2015-08-29 05:32:28.000 241 12612.23 89.30 54602.70 88888.00 2015-08-29 05:32:28.125 241 12612.33 89.33 54602.72 88888.00 2015-08-29 05:32:28.250 241 12612.27 89.30 54602.70 88888.00 2015-08-29 05:32:28.375 241 12612.25 89.28 54602.70 88888.00 2015-08-29 05:32:28.500 241 12612.23 89.28 54602.72 88888.00 2015-08-29 05:32:28.625 241 12612.17 89.28 54602.72 88888.00 2015-08-29 05:32:28.750 241 12612.17 89.30 54602.75 88888.00 2015-08-29 05:32:28.875 241 12612.27 89.28 54602.70 88888.00 2015-08-29 05:32:29.000 241 12612.27 89.22 54602.70 88888.00 2015-08-29 05:32:29.125 241 12612.25 89.25 54602.70 88888.00 2015-08-29 05:32:29.250 241 12612.15 89.25 54602.72 88888.00 2015-08-29 05:32:29.375 241 12612.15 89.30 54602.75 88888.00 2015-08-29 05:32:29.500 241 12612.20 89.30 54602.75 88888.00 2015-08-29 05:32:29.625 241 12612.25 89.30 54602.72 88888.00 2015-08-29 05:32:29.750 241 12612.20 89.28 54602.72 88888.00 2015-08-29 05:32:29.875 241 12612.17 89.25 54602.72 88888.00 2015-08-29 05:32:30.000 241 12612.20 89.22 54602.72 88888.00 2015-08-29 05:32:30.125 241 12612.23 89.25 54602.72 88888.00 2015-08-29 05:32:30.250 241 12612.23 89.25 54602.72 88888.00 2015-08-29 05:32:30.375 241 12612.27 89.28 54602.72 88888.00 2015-08-29 05:32:30.500 241 12612.30 89.30 54602.72 88888.00 2015-08-29 05:32:30.625 241 12612.23 89.25 54602.72 88888.00 2015-08-29 05:32:30.750 241 12612.23 89.25 54602.70 88888.00 2015-08-29 05:32:30.875 241 12612.27 89.25 54602.68 88888.00 2015-08-29 05:32:31.000 241 12612.33 89.25 54602.70 88888.00 2015-08-29 05:32:31.125 241 12612.33 89.20 54602.70 88888.00 2015-08-29 05:32:31.250 241 12612.27 89.20 54602.68 88888.00 2015-08-29 05:32:31.375 241 12612.20 89.22 54602.68 88888.00 2015-08-29 05:32:31.500 241 12612.15 89.25 54602.68 88888.00 2015-08-29 05:32:31.625 241 12612.15 89.22 54602.68 88888.00 2015-08-29 05:32:31.750 241 12612.15 89.25 54602.70 88888.00 2015-08-29 05:32:31.875 241 12612.20 89.25 54602.68 88888.00 2015-08-29 05:32:32.000 241 12612.17 89.25 54602.68 88888.00 2015-08-29 05:32:32.125 241 12612.15 89.22 54602.65 88888.00 2015-08-29 05:32:32.250 241 12612.15 89.22 54602.68 88888.00 2015-08-29 05:32:32.375 241 12612.12 89.25 54602.70 88888.00 2015-08-29 05:32:32.500 241 12612.12 89.25 54602.68 88888.00 2015-08-29 05:32:32.625 241 12612.12 89.22 54602.62 88888.00 2015-08-29 05:32:32.750 241 12612.17 89.28 54602.65 88888.00 2015-08-29 05:32:32.875 241 12612.23 89.25 54602.62 88888.00 2015-08-29 05:32:33.000 241 12612.27 89.20 54602.62 88888.00 2015-08-29 05:32:33.125 241 12612.25 89.20 54602.62 88888.00 2015-08-29 05:32:33.250 241 12612.17 89.17 54602.60 88888.00 2015-08-29 05:32:33.375 241 12612.20 89.20 54602.65 88888.00 2015-08-29 05:32:33.500 241 12612.20 89.22 54602.65 88888.00 2015-08-29 05:32:33.625 241 12612.20 89.17 54602.65 88888.00 2015-08-29 05:32:33.750 241 12612.23 89.17 54602.62 88888.00 2015-08-29 05:32:33.875 241 12612.23 89.20 54602.68 88888.00 2015-08-29 05:32:34.000 241 12612.20 89.20 54602.65 88888.00 2015-08-29 05:32:34.125 241 12612.25 89.22 54602.68 88888.00 2015-08-29 05:32:34.250 241 12612.20 89.17 54602.62 88888.00 2015-08-29 05:32:34.375 241 12612.17 89.20 54602.60 88888.00 2015-08-29 05:32:34.500 241 12612.12 89.20 54602.62 88888.00 2015-08-29 05:32:34.625 241 12612.17 89.22 54602.68 88888.00 2015-08-29 05:32:34.750 241 12612.15 89.20 54602.68 88888.00 2015-08-29 05:32:34.875 241 12612.12 89.22 54602.68 88888.00 2015-08-29 05:32:35.000 241 12612.10 89.22 54602.65 88888.00 2015-08-29 05:32:35.125 241 12612.10 89.22 54602.65 88888.00 2015-08-29 05:32:35.250 241 12612.12 89.17 54602.65 88888.00 2015-08-29 05:32:35.375 241 12612.15 89.20 54602.65 88888.00 2015-08-29 05:32:35.500 241 12612.15 89.22 54602.65 88888.00 2015-08-29 05:32:35.625 241 12612.12 89.20 54602.68 88888.00 2015-08-29 05:32:35.750 241 12612.12 89.17 54602.68 88888.00 2015-08-29 05:32:35.875 241 12612.08 89.20 54602.65 88888.00 2015-08-29 05:32:36.000 241 12612.05 89.20 54602.62 88888.00 2015-08-29 05:32:36.125 241 12612.02 89.17 54602.65 88888.00 2015-08-29 05:32:36.250 241 12612.02 89.17 54602.68 88888.00 2015-08-29 05:32:36.375 241 12612.02 89.20 54602.68 88888.00 2015-08-29 05:32:36.500 241 12612.08 89.17 54602.65 88888.00 2015-08-29 05:32:36.625 241 12612.02 89.20 54602.65 88888.00 2015-08-29 05:32:36.750 241 12612.02 89.17 54602.65 88888.00 2015-08-29 05:32:36.875 241 12612.02 89.15 54602.65 88888.00 2015-08-29 05:32:37.000 241 12612.02 89.17 54602.62 88888.00 2015-08-29 05:32:37.125 241 12612.08 89.17 54602.65 88888.00 2015-08-29 05:32:37.250 241 12612.08 89.17 54602.65 88888.00 2015-08-29 05:32:37.375 241 12612.10 89.20 54602.65 88888.00 2015-08-29 05:32:37.500 241 12612.08 89.17 54602.62 88888.00 2015-08-29 05:32:37.625 241 12612.08 89.20 54602.62 88888.00 2015-08-29 05:32:37.750 241 12612.08 89.20 54602.65 88888.00 2015-08-29 05:32:37.875 241 12612.02 89.15 54602.65 88888.00 2015-08-29 05:32:38.000 241 12612.02 89.20 54602.60 88888.00 2015-08-29 05:32:38.125 241 12612.08 89.22 54602.68 88888.00 2015-08-29 05:32:38.250 241 12612.08 89.20 54602.68 88888.00 2015-08-29 05:32:38.375 241 12612.02 89.17 54602.65 88888.00 2015-08-29 05:32:38.500 241 12612.02 89.20 54602.62 88888.00 2015-08-29 05:32:38.625 241 12612.02 89.20 54602.65 88888.00 2015-08-29 05:32:38.750 241 12612.08 89.20 54602.65 88888.00 2015-08-29 05:32:38.875 241 12612.12 89.17 54602.62 88888.00 2015-08-29 05:32:39.000 241 12612.15 89.17 54602.62 88888.00 2015-08-29 05:32:39.125 241 12612.17 89.15 54602.62 88888.00 2015-08-29 05:32:39.250 241 12612.12 89.15 54602.62 88888.00 2015-08-29 05:32:39.375 241 12612.08 89.15 54602.60 88888.00 2015-08-29 05:32:39.500 241 12612.05 89.20 54602.62 88888.00 2015-08-29 05:32:39.625 241 12612.08 89.20 54602.62 88888.00 2015-08-29 05:32:39.750 241 12612.10 89.17 54602.62 88888.00 2015-08-29 05:32:39.875 241 12612.10 89.17 54602.62 88888.00 2015-08-29 05:32:40.000 241 12612.05 89.17 54602.60 88888.00 2015-08-29 05:32:40.125 241 12612.02 89.15 54602.60 88888.00 2015-08-29 05:32:40.250 241 12611.98 89.08 54602.60 88888.00 2015-08-29 05:32:40.375 241 12612.00 89.12 54602.60 88888.00 2015-08-29 05:32:40.500 241 12612.02 89.10 54602.60 88888.00 2015-08-29 05:32:40.625 241 12612.08 89.12 54602.62 88888.00 2015-08-29 05:32:40.750 241 12612.08 89.15 54602.62 88888.00 2015-08-29 05:32:40.875 241 12612.02 89.15 54602.62 88888.00 2015-08-29 05:32:41.000 241 12612.00 89.15 54602.60 88888.00 2015-08-29 05:32:41.125 241 12612.00 89.12 54602.62 88888.00 2015-08-29 05:32:41.250 241 12612.00 89.12 54602.62 88888.00 2015-08-29 05:32:41.375 241 12612.05 89.12 54602.62 88888.00 2015-08-29 05:32:41.500 241 12612.05 89.15 54602.60 88888.00 2015-08-29 05:32:41.625 241 12612.10 89.15 54602.60 88888.00 2015-08-29 05:32:41.750 241 12612.10 89.15 54602.60 88888.00 2015-08-29 05:32:41.875 241 12612.10 89.12 54602.57 88888.00 2015-08-29 05:32:42.000 241 12612.05 89.10 54602.60 88888.00 2015-08-29 05:32:42.125 241 12611.95 89.12 54602.57 88888.00 2015-08-29 05:32:42.250 241 12611.92 89.12 54602.57 88888.00 2015-08-29 05:32:42.375 241 12612.02 89.15 54602.55 88888.00 2015-08-29 05:32:42.500 241 12612.08 89.15 54602.55 88888.00 2015-08-29 05:32:42.625 241 12612.08 89.12 54602.57 88888.00 2015-08-29 05:32:42.750 241 12612.02 89.10 54602.57 88888.00 2015-08-29 05:32:42.875 241 12612.00 89.10 54602.60 88888.00 2015-08-29 05:32:43.000 241 12611.95 89.12 54602.60 88888.00 2015-08-29 05:32:43.125 241 12611.92 89.12 54602.57 88888.00 2015-08-29 05:32:43.250 241 12611.92 89.10 54602.55 88888.00 2015-08-29 05:32:43.375 241 12611.98 89.08 54602.53 88888.00 2015-08-29 05:32:43.500 241 12611.98 89.10 54602.57 88888.00 2015-08-29 05:32:43.625 241 12612.05 89.12 54602.57 88888.00 2015-08-29 05:32:43.750 241 12612.02 89.17 54602.55 88888.00 2015-08-29 05:32:43.875 241 12611.98 89.15 54602.57 88888.00 2015-08-29 05:32:44.000 241 12611.95 89.12 54602.57 88888.00 2015-08-29 05:32:44.125 241 12612.00 89.12 54602.60 88888.00 2015-08-29 05:32:44.250 241 12612.00 89.10 54602.60 88888.00 2015-08-29 05:32:44.375 241 12612.00 89.12 54602.60 88888.00 2015-08-29 05:32:44.500 241 12611.92 89.15 54602.60 88888.00 2015-08-29 05:32:44.625 241 12611.90 89.12 54602.60 88888.00 2015-08-29 05:32:44.750 241 12611.92 89.15 54602.55 88888.00 2015-08-29 05:32:44.875 241 12611.95 89.15 54602.53 88888.00 2015-08-29 05:32:45.000 241 12611.95 89.12 54602.53 88888.00 2015-08-29 05:32:45.125 241 12611.95 89.12 54602.53 88888.00 2015-08-29 05:32:45.250 241 12611.92 89.10 54602.55 88888.00 2015-08-29 05:32:45.375 241 12611.92 89.08 54602.55 88888.00 2015-08-29 05:32:45.500 241 12611.90 89.08 54602.53 88888.00 2015-08-29 05:32:45.625 241 12611.92 89.10 54602.53 88888.00 2015-08-29 05:32:45.750 241 12611.98 89.12 54602.53 88888.00 2015-08-29 05:32:45.875 241 12612.00 89.12 54602.55 88888.00 2015-08-29 05:32:46.000 241 12612.00 89.12 54602.53 88888.00 2015-08-29 05:32:46.125 241 12611.92 89.10 54602.55 88888.00 2015-08-29 05:32:46.250 241 12611.83 89.10 54602.53 88888.00 2015-08-29 05:32:46.375 241 12611.90 89.12 54602.55 88888.00 2015-08-29 05:32:46.500 241 12611.95 89.15 54602.55 88888.00 2015-08-29 05:32:46.625 241 12611.92 89.12 54602.53 88888.00 2015-08-29 05:32:46.750 241 12611.90 89.10 54602.53 88888.00 2015-08-29 05:32:46.875 241 12611.95 89.12 54602.53 88888.00 2015-08-29 05:32:47.000 241 12611.98 89.10 54602.53 88888.00 2015-08-29 05:32:47.125 241 12611.92 89.12 54602.55 88888.00 2015-08-29 05:32:47.250 241 12611.88 89.10 54602.55 88888.00 2015-08-29 05:32:47.375 241 12611.90 89.10 54602.53 88888.00 2015-08-29 05:32:47.500 241 12611.92 89.12 54602.53 88888.00 2015-08-29 05:32:47.625 241 12611.92 89.15 54602.50 88888.00 2015-08-29 05:32:47.750 241 12611.92 89.15 54602.53 88888.00 2015-08-29 05:32:47.875 241 12611.90 89.15 54602.53 88888.00 2015-08-29 05:32:48.000 241 12611.85 89.12 54602.53 88888.00 2015-08-29 05:32:48.125 241 12611.83 89.12 54602.53 88888.00 2015-08-29 05:32:48.250 241 12611.83 89.15 54602.53 88888.00 2015-08-29 05:32:48.375 241 12611.83 89.17 54602.50 88888.00 2015-08-29 05:32:48.500 241 12611.80 89.17 54602.50 88888.00 2015-08-29 05:32:48.625 241 12611.77 89.17 54602.50 88888.00 2015-08-29 05:32:48.750 241 12611.77 89.15 54602.50 88888.00 2015-08-29 05:32:48.875 241 12611.80 89.15 54602.50 88888.00 2015-08-29 05:32:49.000 241 12611.80 89.17 54602.53 88888.00 2015-08-29 05:32:49.125 241 12611.83 89.15 54602.53 88888.00 2015-08-29 05:32:49.250 241 12611.83 89.08 54602.50 88888.00 2015-08-29 05:32:49.375 241 12611.90 89.12 54602.50 88888.00 2015-08-29 05:32:49.500 241 12611.90 89.12 54602.50 88888.00 2015-08-29 05:32:49.625 241 12611.88 89.12 54602.47 88888.00 2015-08-29 05:32:49.750 241 12611.80 89.12 54602.50 88888.00 2015-08-29 05:32:49.875 241 12611.85 89.15 54602.50 88888.00 2015-08-29 05:32:50.000 241 12611.83 89.17 54602.50 88888.00 2015-08-29 05:32:50.125 241 12611.80 89.17 54602.50 88888.00 2015-08-29 05:32:50.250 241 12611.77 89.17 54602.50 88888.00 2015-08-29 05:32:50.375 241 12611.80 89.17 54602.50 88888.00 2015-08-29 05:32:50.500 241 12611.83 89.15 54602.47 88888.00 2015-08-29 05:32:50.625 241 12611.80 89.12 54602.47 88888.00 2015-08-29 05:32:50.750 241 12611.83 89.15 54602.45 88888.00 2015-08-29 05:32:50.875 241 12611.83 89.12 54602.45 88888.00 2015-08-29 05:32:51.000 241 12611.83 89.15 54602.45 88888.00 2015-08-29 05:32:51.125 241 12611.80 89.15 54602.45 88888.00 2015-08-29 05:32:51.250 241 12611.80 89.12 54602.50 88888.00 2015-08-29 05:32:51.375 241 12611.85 89.10 54602.47 88888.00 2015-08-29 05:32:51.500 241 12611.85 89.12 54602.50 88888.00 2015-08-29 05:32:51.625 241 12611.83 89.15 54602.47 88888.00 2015-08-29 05:32:51.750 241 12611.83 89.12 54602.47 88888.00 2015-08-29 05:32:51.875 241 12611.77 89.15 54602.47 88888.00 2015-08-29 05:32:52.000 241 12611.77 89.12 54602.47 88888.00 2015-08-29 05:32:52.125 241 12611.73 89.10 54602.45 88888.00 2015-08-29 05:32:52.250 241 12611.75 89.08 54602.45 88888.00 2015-08-29 05:32:52.375 241 12611.77 89.10 54602.43 88888.00 2015-08-29 05:32:52.500 241 12611.75 89.10 54602.43 88888.00 2015-08-29 05:32:52.625 241 12611.83 89.10 54602.43 88888.00 2015-08-29 05:32:52.750 241 12611.80 89.10 54602.45 88888.00 2015-08-29 05:32:52.875 241 12611.73 89.10 54602.45 88888.00 2015-08-29 05:32:53.000 241 12611.75 89.10 54602.45 88888.00 2015-08-29 05:32:53.125 241 12611.75 89.08 54602.43 88888.00 2015-08-29 05:32:53.250 241 12611.75 89.08 54602.43 88888.00 2015-08-29 05:32:53.375 241 12611.75 89.08 54602.43 88888.00 2015-08-29 05:32:53.500 241 12611.73 89.08 54602.43 88888.00 2015-08-29 05:32:53.625 241 12611.77 89.10 54602.45 88888.00 2015-08-29 05:32:53.750 241 12611.80 89.12 54602.45 88888.00 2015-08-29 05:32:53.875 241 12611.70 89.15 54602.45 88888.00 2015-08-29 05:32:54.000 241 12611.70 89.10 54602.45 88888.00 2015-08-29 05:32:54.125 241 12611.80 89.12 54602.43 88888.00 2015-08-29 05:32:54.250 241 12611.75 89.10 54602.43 88888.00 2015-08-29 05:32:54.375 241 12611.77 89.10 54602.43 88888.00 2015-08-29 05:32:54.500 241 12611.75 89.12 54602.45 88888.00 2015-08-29 05:32:54.625 241 12611.75 89.10 54602.40 88888.00 2015-08-29 05:32:54.750 241 12611.73 89.08 54602.43 88888.00 2015-08-29 05:32:54.875 241 12611.75 89.10 54602.40 88888.00 2015-08-29 05:32:55.000 241 12611.75 89.10 54602.43 88888.00 2015-08-29 05:32:55.125 241 12611.70 89.10 54602.40 88888.00 2015-08-29 05:32:55.250 241 12611.67 89.10 54602.43 88888.00 2015-08-29 05:32:55.375 241 12611.70 89.15 54602.40 88888.00 2015-08-29 05:32:55.500 241 12611.75 89.12 54602.43 88888.00 2015-08-29 05:32:55.625 241 12611.70 89.10 54602.40 88888.00 2015-08-29 05:32:55.750 241 12611.67 89.08 54602.40 88888.00 2015-08-29 05:32:55.875 241 12611.67 89.08 54602.40 88888.00 2015-08-29 05:32:56.000 241 12611.70 89.08 54602.38 88888.00 2015-08-29 05:32:56.125 241 12611.70 89.08 54602.38 88888.00 2015-08-29 05:32:56.250 241 12611.65 89.08 54602.38 88888.00 2015-08-29 05:32:56.375 241 12611.62 89.10 54602.38 88888.00 2015-08-29 05:32:56.500 241 12611.65 89.10 54602.38 88888.00 2015-08-29 05:32:56.625 241 12611.65 89.10 54602.35 88888.00 2015-08-29 05:32:56.750 241 12611.70 89.10 54602.35 88888.00 2015-08-29 05:32:56.875 241 12611.73 89.08 54602.35 88888.00 2015-08-29 05:32:57.000 241 12611.75 89.08 54602.35 88888.00 2015-08-29 05:32:57.125 241 12611.77 89.08 54602.35 88888.00 2015-08-29 05:32:57.250 241 12611.67 89.10 54602.38 88888.00 2015-08-29 05:32:57.375 241 12611.65 89.12 54602.35 88888.00 2015-08-29 05:32:57.500 241 12611.67 89.10 54602.35 88888.00 2015-08-29 05:32:57.625 241 12611.70 89.05 54602.35 88888.00 2015-08-29 05:32:57.750 241 12611.65 89.08 54602.38 88888.00 2015-08-29 05:32:57.875 241 12611.70 89.10 54602.38 88888.00 2015-08-29 05:32:58.000 241 12611.75 89.10 54602.35 88888.00 2015-08-29 05:32:58.125 241 12611.80 89.08 54602.35 88888.00 2015-08-29 05:32:58.250 241 12611.73 89.08 54602.32 88888.00 2015-08-29 05:32:58.375 241 12611.70 89.10 54602.35 88888.00 2015-08-29 05:32:58.500 241 12611.67 89.10 54602.35 88888.00 2015-08-29 05:32:58.625 241 12611.73 89.08 54602.32 88888.00 2015-08-29 05:32:58.750 241 12611.73 89.12 54602.35 88888.00 2015-08-29 05:32:58.875 241 12611.77 89.15 54602.32 88888.00 2015-08-29 05:32:59.000 241 12611.73 89.15 54602.35 88888.00 2015-08-29 05:32:59.125 241 12611.67 89.10 54602.32 88888.00 2015-08-29 05:32:59.250 241 12611.62 89.08 54602.35 88888.00 2015-08-29 05:32:59.375 241 12611.70 89.10 54602.32 88888.00 2015-08-29 05:32:59.500 241 12611.75 89.12 54602.32 88888.00 2015-08-29 05:32:59.625 241 12611.73 89.10 54602.35 88888.00 2015-08-29 05:32:59.750 241 12611.67 89.10 54602.32 88888.00 2015-08-29 05:32:59.875 241 12611.62 89.10 54602.32 88888.00 2015-08-29 05:33:00.000 241 12611.62 89.08 54602.30 88888.00 2015-08-29 05:33:00.125 241 12611.60 89.10 54602.32 88888.00 2015-08-29 05:33:00.250 241 12611.62 89.10 54602.32 88888.00 2015-08-29 05:33:00.375 241 12611.70 89.12 54602.35 88888.00 2015-08-29 05:33:00.500 241 12611.75 89.15 54602.32 88888.00 2015-08-29 05:33:00.625 241 12611.73 89.15 54602.32 88888.00 2015-08-29 05:33:00.750 241 12611.73 89.15 54602.30 88888.00 2015-08-29 05:33:00.875 241 12611.70 89.15 54602.32 88888.00 2015-08-29 05:33:01.000 241 12611.65 89.12 54602.32 88888.00 2015-08-29 05:33:01.125 241 12611.60 89.15 54602.32 88888.00 2015-08-29 05:33:01.250 241 12611.67 89.15 54602.32 88888.00 2015-08-29 05:33:01.375 241 12611.77 89.17 54602.32 88888.00 2015-08-29 05:33:01.500 241 12611.73 89.17 54602.30 88888.00 2015-08-29 05:33:01.625 241 12611.65 89.17 54602.30 88888.00 2015-08-29 05:33:01.750 241 12611.65 89.17 54602.32 88888.00 2015-08-29 05:33:01.875 241 12611.65 89.20 54602.30 88888.00 2015-08-29 05:33:02.000 241 12611.70 89.25 54602.30 88888.00 2015-08-29 05:33:02.125 241 12611.73 89.22 54602.30 88888.00 2015-08-29 05:33:02.250 241 12611.70 89.22 54602.28 88888.00 2015-08-29 05:33:02.375 241 12611.62 89.22 54602.28 88888.00 2015-08-29 05:33:02.500 241 12611.62 89.25 54602.30 88888.00 2015-08-29 05:33:02.625 241 12611.67 89.22 54602.30 88888.00 2015-08-29 05:33:02.750 241 12611.67 89.20 54602.30 88888.00 2015-08-29 05:33:02.875 241 12611.65 89.22 54602.28 88888.00 2015-08-29 05:33:03.000 241 12611.67 89.25 54602.28 88888.00 2015-08-29 05:33:03.125 241 12611.70 89.25 54602.28 88888.00 2015-08-29 05:33:03.250 241 12611.70 89.20 54602.28 88888.00 2015-08-29 05:33:03.375 241 12611.67 89.22 54602.30 88888.00 2015-08-29 05:33:03.500 241 12611.75 89.25 54602.30 88888.00 2015-08-29 05:33:03.625 241 12611.75 89.25 54602.30 88888.00 2015-08-29 05:33:03.750 241 12611.77 89.28 54602.25 88888.00 2015-08-29 05:33:03.875 241 12611.77 89.22 54602.22 88888.00 2015-08-29 05:33:04.000 241 12611.67 89.20 54602.25 88888.00 2015-08-29 05:33:04.125 241 12611.65 89.28 54602.28 88888.00 2015-08-29 05:33:04.250 241 12611.67 89.28 54602.30 88888.00 2015-08-29 05:33:04.375 241 12611.75 89.30 54602.28 88888.00 2015-08-29 05:33:04.500 241 12611.83 89.28 54602.28 88888.00 2015-08-29 05:33:04.625 241 12611.83 89.28 54602.25 88888.00 2015-08-29 05:33:04.750 241 12611.75 89.28 54602.28 88888.00 2015-08-29 05:33:04.875 241 12611.67 89.30 54602.25 88888.00 2015-08-29 05:33:05.000 241 12611.65 89.30 54602.25 88888.00 2015-08-29 05:33:05.125 241 12611.60 89.30 54602.22 88888.00 2015-08-29 05:33:05.250 241 12611.58 89.28 54602.22 88888.00 2015-08-29 05:33:05.375 241 12611.65 89.30 54602.20 88888.00 2015-08-29 05:33:05.500 241 12611.70 89.33 54602.22 88888.00 2015-08-29 05:33:05.625 241 12611.65 89.28 54602.22 88888.00 2015-08-29 05:33:05.750 241 12611.60 89.28 54602.22 88888.00 2015-08-29 05:33:05.875 241 12611.55 89.30 54602.22 88888.00 2015-08-29 05:33:06.000 241 12611.60 89.30 54602.22 88888.00 2015-08-29 05:33:06.125 241 12611.70 89.30 54602.22 88888.00 2015-08-29 05:33:06.250 241 12611.73 89.30 54602.25 88888.00 2015-08-29 05:33:06.375 241 12611.73 89.33 54602.25 88888.00 2015-08-29 05:33:06.500 241 12611.67 89.30 54602.22 88888.00 2015-08-29 05:33:06.625 241 12611.65 89.30 54602.22 88888.00 2015-08-29 05:33:06.750 241 12611.67 89.30 54602.22 88888.00 2015-08-29 05:33:06.875 241 12611.67 89.28 54602.20 88888.00 2015-08-29 05:33:07.000 241 12611.67 89.28 54602.20 88888.00 2015-08-29 05:33:07.125 241 12611.70 89.33 54602.22 88888.00 2015-08-29 05:33:07.250 241 12611.70 89.30 54602.22 88888.00 2015-08-29 05:33:07.375 241 12611.73 89.30 54602.22 88888.00 2015-08-29 05:33:07.500 241 12611.73 89.28 54602.18 88888.00 2015-08-29 05:33:07.625 241 12611.73 89.30 54602.18 88888.00 2015-08-29 05:33:07.750 241 12611.75 89.28 54602.18 88888.00 2015-08-29 05:33:07.875 241 12611.77 89.28 54602.18 88888.00 2015-08-29 05:33:08.000 241 12611.75 89.28 54602.18 88888.00 2015-08-29 05:33:08.125 241 12611.70 89.28 54602.18 88888.00 2015-08-29 05:33:08.250 241 12611.65 89.30 54602.18 88888.00 2015-08-29 05:33:08.375 241 12611.67 89.33 54602.20 88888.00 2015-08-29 05:33:08.500 241 12611.73 89.35 54602.20 88888.00 2015-08-29 05:33:08.625 241 12611.75 89.30 54602.20 88888.00 2015-08-29 05:33:08.750 241 12611.70 89.28 54602.20 88888.00 2015-08-29 05:33:08.875 241 12611.67 89.33 54602.15 88888.00 2015-08-29 05:33:09.000 241 12611.70 89.33 54602.18 88888.00 2015-08-29 05:33:09.125 241 12611.73 89.30 54602.18 88888.00 2015-08-29 05:33:09.250 241 12611.70 89.25 54602.18 88888.00 2015-08-29 05:33:09.375 241 12611.73 89.25 54602.15 88888.00 2015-08-29 05:33:09.500 241 12611.75 89.28 54602.15 88888.00 2015-08-29 05:33:09.625 241 12611.70 89.28 54602.15 88888.00 2015-08-29 05:33:09.750 241 12611.65 89.28 54602.15 88888.00 2015-08-29 05:33:09.875 241 12611.67 89.25 54602.15 88888.00 2015-08-29 05:33:10.000 241 12611.77 89.22 54602.12 88888.00 2015-08-29 05:33:10.125 241 12611.83 89.25 54602.12 88888.00 2015-08-29 05:33:10.250 241 12611.77 89.25 54602.12 88888.00 2015-08-29 05:33:10.375 241 12611.77 89.28 54602.12 88888.00 2015-08-29 05:33:10.500 241 12611.75 89.22 54602.10 88888.00 2015-08-29 05:33:10.625 241 12611.75 89.25 54602.12 88888.00 2015-08-29 05:33:10.750 241 12611.75 89.25 54602.12 88888.00 2015-08-29 05:33:10.875 241 12611.75 89.28 54602.12 88888.00 2015-08-29 05:33:11.000 241 12611.80 89.33 54602.10 88888.00 2015-08-29 05:33:11.125 241 12611.80 89.30 54602.10 88888.00 2015-08-29 05:33:11.250 241 12611.77 89.25 54602.10 88888.00 2015-08-29 05:33:11.375 241 12611.77 89.25 54602.12 88888.00 2015-08-29 05:33:11.500 241 12611.75 89.25 54602.12 88888.00 2015-08-29 05:33:11.625 241 12611.70 89.25 54602.12 88888.00 2015-08-29 05:33:11.750 241 12611.70 89.25 54602.10 88888.00 2015-08-29 05:33:11.875 241 12611.70 89.22 54602.12 88888.00 2015-08-29 05:33:12.000 241 12611.70 89.20 54602.10 88888.00 2015-08-29 05:33:12.125 241 12611.73 89.22 54602.10 88888.00 2015-08-29 05:33:12.250 241 12611.77 89.25 54602.12 88888.00 2015-08-29 05:33:12.375 241 12611.77 89.28 54602.12 88888.00 2015-08-29 05:33:12.500 241 12611.75 89.25 54602.12 88888.00 2015-08-29 05:33:12.625 241 12611.73 89.22 54602.12 88888.00 2015-08-29 05:33:12.750 241 12611.70 89.20 54602.10 88888.00 2015-08-29 05:33:12.875 241 12611.75 89.20 54602.10 88888.00 2015-08-29 05:33:13.000 241 12611.77 89.22 54602.10 88888.00 2015-08-29 05:33:13.125 241 12611.77 89.25 54602.10 88888.00 2015-08-29 05:33:13.250 241 12611.73 89.22 54602.10 88888.00 2015-08-29 05:33:13.375 241 12611.75 89.20 54602.07 88888.00 2015-08-29 05:33:13.500 241 12611.75 89.15 54602.05 88888.00 2015-08-29 05:33:13.625 241 12611.80 89.12 54602.07 88888.00 2015-08-29 05:33:13.750 241 12611.80 89.15 54602.07 88888.00 2015-08-29 05:33:13.875 241 12611.77 89.20 54602.10 88888.00 2015-08-29 05:33:14.000 241 12611.80 89.22 54602.10 88888.00 2015-08-29 05:33:14.125 241 12611.83 89.22 54602.10 88888.00 2015-08-29 05:33:14.250 241 12611.83 89.20 54602.07 88888.00 2015-08-29 05:33:14.375 241 12611.83 89.17 54602.05 88888.00 2015-08-29 05:33:14.500 241 12611.85 89.17 54602.05 88888.00 2015-08-29 05:33:14.625 241 12611.83 89.20 54602.07 88888.00 2015-08-29 05:33:14.750 241 12611.80 89.17 54602.07 88888.00 2015-08-29 05:33:14.875 241 12611.80 89.17 54602.07 88888.00 2015-08-29 05:33:15.000 241 12611.80 89.17 54602.05 88888.00 2015-08-29 05:33:15.125 241 12611.77 89.20 54602.05 88888.00 2015-08-29 05:33:15.250 241 12611.77 89.20 54602.05 88888.00 2015-08-29 05:33:15.375 241 12611.77 89.20 54602.05 88888.00 2015-08-29 05:33:15.500 241 12611.77 89.20 54602.03 88888.00 2015-08-29 05:33:15.625 241 12611.80 89.17 54602.03 88888.00 2015-08-29 05:33:15.750 241 12611.80 89.15 54602.03 88888.00 2015-08-29 05:33:15.875 241 12611.88 89.17 54602.05 88888.00 2015-08-29 05:33:16.000 241 12611.83 89.17 54602.05 88888.00 2015-08-29 05:33:16.125 241 12611.73 89.20 54602.05 88888.00 2015-08-29 05:33:16.250 241 12611.67 89.17 54602.05 88888.00 2015-08-29 05:33:16.375 241 12611.75 89.17 54602.05 88888.00 2015-08-29 05:33:16.500 241 12611.77 89.20 54602.03 88888.00 2015-08-29 05:33:16.625 241 12611.80 89.17 54602.00 88888.00 2015-08-29 05:33:16.750 241 12611.85 89.15 54602.00 88888.00 2015-08-29 05:33:16.875 241 12611.88 89.12 54602.03 88888.00 2015-08-29 05:33:17.000 241 12611.85 89.15 54602.03 88888.00 2015-08-29 05:33:17.125 241 12611.83 89.17 54602.05 88888.00 2015-08-29 05:33:17.250 241 12611.83 89.17 54602.05 88888.00 2015-08-29 05:33:17.375 241 12611.83 89.20 54602.03 88888.00 2015-08-29 05:33:17.500 241 12611.88 89.15 54602.03 88888.00 2015-08-29 05:33:17.625 241 12611.88 89.12 54602.00 88888.00 2015-08-29 05:33:17.750 241 12611.88 89.15 54602.00 88888.00 2015-08-29 05:33:17.875 241 12611.88 89.15 54602.03 88888.00 2015-08-29 05:33:18.000 241 12611.83 89.17 54602.00 88888.00 2015-08-29 05:33:18.125 241 12611.77 89.15 54602.00 88888.00 2015-08-29 05:33:18.250 241 12611.77 89.15 54601.97 88888.00 2015-08-29 05:33:18.375 241 12611.77 89.17 54602.00 88888.00 2015-08-29 05:33:18.500 241 12611.75 89.15 54602.03 88888.00 2015-08-29 05:33:18.625 241 12611.75 89.15 54602.00 88888.00 2015-08-29 05:33:18.750 241 12611.83 89.15 54602.03 88888.00 2015-08-29 05:33:18.875 241 12611.88 89.17 54602.03 88888.00 2015-08-29 05:33:19.000 241 12611.92 89.17 54602.03 88888.00 2015-08-29 05:33:19.125 241 12611.92 89.17 54602.03 88888.00 2015-08-29 05:33:19.250 241 12611.92 89.17 54602.05 88888.00 2015-08-29 05:33:19.375 241 12611.95 89.17 54602.03 88888.00 2015-08-29 05:33:19.500 241 12611.92 89.17 54602.00 88888.00 2015-08-29 05:33:19.625 241 12611.90 89.20 54602.00 88888.00 2015-08-29 05:33:19.750 241 12611.88 89.17 54602.00 88888.00 2015-08-29 05:33:19.875 241 12611.92 89.17 54601.97 88888.00 2015-08-29 05:33:20.000 241 12611.85 89.15 54602.00 88888.00 2015-08-29 05:33:20.125 241 12611.85 89.17 54602.00 88888.00 2015-08-29 05:33:20.250 241 12611.88 89.20 54602.00 88888.00 2015-08-29 05:33:20.375 241 12611.90 89.25 54601.97 88888.00 2015-08-29 05:33:20.500 241 12611.95 89.22 54602.00 88888.00 2015-08-29 05:33:20.625 241 12611.95 89.20 54602.00 88888.00 2015-08-29 05:33:20.750 241 12611.92 89.20 54602.00 88888.00 2015-08-29 05:33:20.875 241 12611.98 89.20 54601.97 88888.00 2015-08-29 05:33:21.000 241 12611.98 89.22 54601.97 88888.00 2015-08-29 05:33:21.125 241 12611.92 89.25 54601.93 88888.00 2015-08-29 05:33:21.250 241 12611.92 89.22 54601.95 88888.00 2015-08-29 05:33:21.375 241 12612.00 89.20 54601.90 88888.00 2015-08-29 05:33:21.500 241 12612.05 89.20 54601.93 88888.00 2015-08-29 05:33:21.625 241 12612.00 89.17 54601.95 88888.00 2015-08-29 05:33:21.750 241 12611.92 89.17 54601.95 88888.00 2015-08-29 05:33:21.875 241 12611.85 89.17 54601.95 88888.00 2015-08-29 05:33:22.000 241 12611.88 89.22 54601.95 88888.00 2015-08-29 05:33:22.125 241 12611.85 89.22 54601.93 88888.00 2015-08-29 05:33:22.250 241 12611.75 89.17 54601.93 88888.00 2015-08-29 05:33:22.375 241 12611.77 89.20 54601.95 88888.00 2015-08-29 05:33:22.500 241 12611.83 89.20 54601.95 88888.00 2015-08-29 05:33:22.625 241 12611.85 89.20 54601.93 88888.00 2015-08-29 05:33:22.750 241 12611.88 89.25 54601.93 88888.00 2015-08-29 05:33:22.875 241 12611.90 89.25 54601.93 88888.00 2015-08-29 05:33:23.000 241 12611.92 89.25 54601.90 88888.00 2015-08-29 05:33:23.125 241 12611.90 89.28 54601.93 88888.00 2015-08-29 05:33:23.250 241 12611.85 89.28 54601.95 88888.00 2015-08-29 05:33:23.375 241 12611.85 89.30 54601.95 88888.00 2015-08-29 05:33:23.500 241 12611.85 89.28 54601.95 88888.00 2015-08-29 05:33:23.625 241 12611.88 89.30 54601.93 88888.00 2015-08-29 05:33:23.750 241 12611.90 89.33 54601.90 88888.00 2015-08-29 05:33:23.875 241 12611.90 89.30 54601.90 88888.00 2015-08-29 05:33:24.000 241 12611.88 89.30 54601.93 88888.00 2015-08-29 05:33:24.125 241 12611.90 89.30 54601.93 88888.00 2015-08-29 05:33:24.250 241 12611.95 89.30 54601.90 88888.00 2015-08-29 05:33:24.375 241 12611.98 89.35 54601.90 88888.00 2015-08-29 05:33:24.500 241 12612.00 89.38 54601.88 88888.00 2015-08-29 05:33:24.625 241 12612.00 89.35 54601.85 88888.00 2015-08-29 05:33:24.750 241 12611.95 89.35 54601.90 88888.00 2015-08-29 05:33:24.875 241 12611.88 89.30 54601.88 88888.00 2015-08-29 05:33:25.000 241 12611.92 89.35 54601.85 88888.00 2015-08-29 05:33:25.125 241 12611.92 89.35 54601.85 88888.00 2015-08-29 05:33:25.250 241 12611.90 89.35 54601.88 88888.00 2015-08-29 05:33:25.375 241 12611.88 89.35 54601.85 88888.00 2015-08-29 05:33:25.500 241 12611.90 89.40 54601.88 88888.00 2015-08-29 05:33:25.625 241 12611.92 89.40 54601.88 88888.00 2015-08-29 05:33:25.750 241 12611.92 89.38 54601.85 88888.00 2015-08-29 05:33:25.875 241 12611.88 89.42 54601.85 88888.00 2015-08-29 05:33:26.000 241 12611.90 89.42 54601.85 88888.00 2015-08-29 05:33:26.125 241 12611.92 89.40 54601.85 88888.00 2015-08-29 05:33:26.250 241 12611.88 89.38 54601.85 88888.00 2015-08-29 05:33:26.375 241 12611.88 89.38 54601.85 88888.00 2015-08-29 05:33:26.500 241 12611.92 89.42 54601.85 88888.00 2015-08-29 05:33:26.625 241 12611.90 89.42 54601.82 88888.00 2015-08-29 05:33:26.750 241 12611.90 89.42 54601.82 88888.00 2015-08-29 05:33:26.875 241 12611.90 89.30 54601.85 88888.00 2015-08-29 05:33:27.000 241 12611.85 89.25 54601.82 88888.00 2015-08-29 05:33:27.125 241 12611.88 89.35 54601.85 88888.00 2015-08-29 05:33:27.250 241 12611.90 89.42 54601.88 88888.00 2015-08-29 05:33:27.375 241 12611.90 89.45 54601.85 88888.00 2015-08-29 05:33:27.500 241 12611.80 89.47 54601.85 88888.00 2015-08-29 05:33:27.625 241 12611.83 89.47 54601.85 88888.00 2015-08-29 05:33:27.750 241 12611.88 89.47 54601.85 88888.00 2015-08-29 05:33:27.875 241 12611.90 89.47 54601.82 88888.00 2015-08-29 05:33:28.000 241 12611.90 89.50 54601.85 88888.00 2015-08-29 05:33:28.125 241 12611.92 89.47 54601.85 88888.00 2015-08-29 05:33:28.250 241 12611.83 89.45 54601.82 88888.00 2015-08-29 05:33:28.375 241 12611.83 89.45 54601.80 88888.00 2015-08-29 05:33:28.500 241 12611.85 89.47 54601.80 88888.00 2015-08-29 05:33:28.625 241 12611.88 89.45 54601.85 88888.00 2015-08-29 05:33:28.750 241 12611.85 89.47 54601.85 88888.00 2015-08-29 05:33:28.875 241 12611.83 89.45 54601.85 88888.00 2015-08-29 05:33:29.000 241 12611.90 89.47 54601.85 88888.00 2015-08-29 05:33:29.125 241 12611.95 89.47 54601.82 88888.00 2015-08-29 05:33:29.250 241 12611.98 89.47 54601.82 88888.00 2015-08-29 05:33:29.375 241 12612.02 89.50 54601.82 88888.00 2015-08-29 05:33:29.500 241 12611.98 89.47 54601.85 88888.00 2015-08-29 05:33:29.625 241 12611.90 89.47 54601.85 88888.00 2015-08-29 05:33:29.750 241 12611.90 89.47 54601.85 88888.00 2015-08-29 05:33:29.875 241 12611.90 89.50 54601.85 88888.00 2015-08-29 05:33:30.000 241 12611.90 89.50 54601.85 88888.00 2015-08-29 05:33:30.125 241 12611.92 89.53 54601.82 88888.00 2015-08-29 05:33:30.250 241 12611.98 89.47 54601.85 88888.00 2015-08-29 05:33:30.375 241 12612.02 89.50 54601.82 88888.00 2015-08-29 05:33:30.500 241 12612.05 89.50 54601.80 88888.00 2015-08-29 05:33:30.625 241 12612.02 89.50 54601.82 88888.00 2015-08-29 05:33:30.750 241 12611.95 89.50 54601.80 88888.00 2015-08-29 05:33:30.875 241 12611.98 89.50 54601.78 88888.00 2015-08-29 05:33:31.000 241 12611.98 89.47 54601.78 88888.00 2015-08-29 05:33:31.125 241 12611.92 89.45 54601.78 88888.00 2015-08-29 05:33:31.250 241 12611.95 89.45 54601.80 88888.00 2015-08-29 05:33:31.375 241 12611.95 89.45 54601.82 88888.00 2015-08-29 05:33:31.500 241 12611.90 89.45 54601.80 88888.00 2015-08-29 05:33:31.625 241 12611.92 89.45 54601.80 88888.00 2015-08-29 05:33:31.750 241 12612.00 89.47 54601.80 88888.00 2015-08-29 05:33:31.875 241 12612.00 89.47 54601.80 88888.00 2015-08-29 05:33:32.000 241 12611.98 89.50 54601.78 88888.00 2015-08-29 05:33:32.125 241 12611.95 89.53 54601.80 88888.00 2015-08-29 05:33:32.250 241 12611.92 89.47 54601.80 88888.00 2015-08-29 05:33:32.375 241 12611.98 89.47 54601.78 88888.00 2015-08-29 05:33:32.500 241 12611.98 89.47 54601.75 88888.00 2015-08-29 05:33:32.625 241 12611.98 89.50 54601.78 88888.00 2015-08-29 05:33:32.750 241 12612.02 89.47 54601.78 88888.00 2015-08-29 05:33:32.875 241 12611.98 89.50 54601.78 88888.00 2015-08-29 05:33:33.000 241 12612.00 89.55 54601.80 88888.00 2015-08-29 05:33:33.125 241 12612.02 89.55 54601.80 88888.00 2015-08-29 05:33:33.250 241 12611.98 89.53 54601.80 88888.00 2015-08-29 05:33:33.375 241 12611.98 89.50 54601.80 88888.00 2015-08-29 05:33:33.500 241 12611.98 89.45 54601.80 88888.00 2015-08-29 05:33:33.625 241 12611.98 89.45 54601.80 88888.00 2015-08-29 05:33:33.750 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:33.875 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:34.000 241 12611.95 89.47 54601.75 88888.00 2015-08-29 05:33:34.125 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:34.250 241 12611.92 89.47 54601.80 88888.00 2015-08-29 05:33:34.375 241 12611.98 89.50 54601.78 88888.00 2015-08-29 05:33:34.500 241 12611.98 89.47 54601.75 88888.00 2015-08-29 05:33:34.625 241 12612.00 89.47 54601.75 88888.00 2015-08-29 05:33:34.750 241 12611.95 89.47 54601.75 88888.00 2015-08-29 05:33:34.875 241 12611.92 89.47 54601.78 88888.00 2015-08-29 05:33:35.000 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:35.125 241 12611.98 89.45 54601.78 88888.00 2015-08-29 05:33:35.250 241 12611.98 89.40 54601.78 88888.00 2015-08-29 05:33:35.375 241 12612.00 89.42 54601.78 88888.00 2015-08-29 05:33:35.500 241 12612.02 89.45 54601.78 88888.00 2015-08-29 05:33:35.625 241 12612.02 89.47 54601.78 88888.00 2015-08-29 05:33:35.750 241 12612.00 89.45 54601.75 88888.00 2015-08-29 05:33:35.875 241 12611.92 89.38 54601.72 88888.00 2015-08-29 05:33:36.000 241 12611.95 89.45 54601.78 88888.00 2015-08-29 05:33:36.125 241 12611.98 89.47 54601.80 88888.00 2015-08-29 05:33:36.250 241 12611.95 89.45 54601.80 88888.00 2015-08-29 05:33:36.375 241 12611.95 89.47 54601.75 88888.00 2015-08-29 05:33:36.500 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:36.625 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:36.750 241 12611.95 89.45 54601.78 88888.00 2015-08-29 05:33:36.875 241 12611.90 89.45 54601.80 88888.00 2015-08-29 05:33:37.000 241 12611.90 89.45 54601.82 88888.00 2015-08-29 05:33:37.125 241 12611.95 89.45 54601.80 88888.00 2015-08-29 05:33:37.250 241 12611.98 89.45 54601.78 88888.00 2015-08-29 05:33:37.375 241 12611.98 89.45 54601.80 88888.00 2015-08-29 05:33:37.500 241 12611.95 89.45 54601.80 88888.00 2015-08-29 05:33:37.625 241 12611.92 89.47 54601.80 88888.00 2015-08-29 05:33:37.750 241 12611.90 89.47 54601.80 88888.00 2015-08-29 05:33:37.875 241 12611.95 89.47 54601.78 88888.00 2015-08-29 05:33:38.000 241 12612.02 89.45 54601.80 88888.00 2015-08-29 05:33:38.125 241 12612.00 89.45 54601.80 88888.00 2015-08-29 05:33:38.250 241 12611.98 89.45 54601.78 88888.00 2015-08-29 05:33:38.375 241 12611.98 89.47 54601.80 88888.00 2015-08-29 05:33:38.500 241 12611.98 89.42 54601.78 88888.00 2015-08-29 05:33:38.625 241 12611.98 89.45 54601.78 88888.00 2015-08-29 05:33:38.750 241 12611.98 89.45 54601.75 88888.00 2015-08-29 05:33:38.875 241 12611.98 89.45 54601.75 88888.00 2015-08-29 05:33:39.000 241 12611.98 89.47 54601.75 88888.00 2015-08-29 05:33:39.125 241 12611.98 89.47 54601.75 88888.00 2015-08-29 05:33:39.250 241 12611.98 89.42 54601.78 88888.00 2015-08-29 05:33:39.375 241 12612.00 89.45 54601.78 88888.00 2015-08-29 05:33:39.500 241 12612.05 89.47 54601.78 88888.00 2015-08-29 05:33:39.625 241 12612.05 89.42 54601.72 88888.00 2015-08-29 05:33:39.750 241 12612.02 89.40 54601.70 88888.00 2015-08-29 05:33:39.875 241 12611.98 89.40 54601.70 88888.00 2015-08-29 05:33:40.000 241 12611.98 89.42 54601.72 88888.00 2015-08-29 05:33:40.125 241 12611.95 89.45 54601.75 88888.00 2015-08-29 05:33:40.250 241 12611.92 89.45 54601.72 88888.00 2015-08-29 05:33:40.375 241 12611.92 89.45 54601.70 88888.00 2015-08-29 05:33:40.500 241 12611.98 89.47 54601.70 88888.00 2015-08-29 05:33:40.625 241 12611.98 89.50 54601.72 88888.00 2015-08-29 05:33:40.750 241 12612.02 89.47 54601.70 88888.00 2015-08-29 05:33:40.875 241 12612.08 89.50 54601.72 88888.00 2015-08-29 05:33:41.000 241 12612.05 89.50 54601.70 88888.00 2015-08-29 05:33:41.125 241 12612.02 89.47 54601.72 88888.00 2015-08-29 05:33:41.250 241 12612.02 89.47 54601.70 88888.00 2015-08-29 05:33:41.375 241 12612.05 89.50 54601.70 88888.00 2015-08-29 05:33:41.500 241 12612.00 89.50 54601.75 88888.00 2015-08-29 05:33:41.625 241 12612.05 89.50 54601.75 88888.00 2015-08-29 05:33:41.750 241 12612.02 89.50 54601.75 88888.00 2015-08-29 05:33:41.875 241 12611.95 89.50 54601.75 88888.00 2015-08-29 05:33:42.000 241 12611.95 89.53 54601.72 88888.00 2015-08-29 05:33:42.125 241 12611.98 89.53 54601.70 88888.00 2015-08-29 05:33:42.250 241 12612.00 89.53 54601.70 88888.00 2015-08-29 05:33:42.375 241 12612.02 89.55 54601.72 88888.00 2015-08-29 05:33:42.500 241 12612.05 89.55 54601.72 88888.00 2015-08-29 05:33:42.625 241 12612.05 89.55 54601.70 88888.00 2015-08-29 05:33:42.750 241 12612.05 89.55 54601.70 88888.00 2015-08-29 05:33:42.875 241 12612.02 89.55 54601.68 88888.00 2015-08-29 05:33:43.000 241 12612.05 89.53 54601.68 88888.00 2015-08-29 05:33:43.125 241 12612.10 89.55 54601.68 88888.00 2015-08-29 05:33:43.250 241 12612.10 89.55 54601.72 88888.00 2015-08-29 05:33:43.375 241 12612.08 89.58 54601.70 88888.00 2015-08-29 05:33:43.500 241 12612.10 89.58 54601.68 88888.00 2015-08-29 05:33:43.625 241 12612.10 89.55 54601.65 88888.00 2015-08-29 05:33:43.750 241 12612.05 89.58 54601.65 88888.00 2015-08-29 05:33:43.875 241 12612.00 89.58 54601.68 88888.00 2015-08-29 05:33:44.000 241 12611.98 89.55 54601.68 88888.00 2015-08-29 05:33:44.125 241 12611.98 89.55 54601.65 88888.00 2015-08-29 05:33:44.250 241 12612.00 89.53 54601.65 88888.00 2015-08-29 05:33:44.375 241 12612.05 89.55 54601.65 88888.00 2015-08-29 05:33:44.500 241 12612.08 89.58 54601.65 88888.00 2015-08-29 05:33:44.625 241 12612.02 89.60 54601.65 88888.00 2015-08-29 05:33:44.750 241 12612.02 89.60 54601.65 88888.00 2015-08-29 05:33:44.875 241 12612.02 89.58 54601.65 88888.00 2015-08-29 05:33:45.000 241 12612.02 89.58 54601.62 88888.00 2015-08-29 05:33:45.125 241 12612.00 89.60 54601.65 88888.00 2015-08-29 05:33:45.250 241 12611.95 89.60 54601.65 88888.00 2015-08-29 05:33:45.375 241 12611.95 89.62 54601.65 88888.00 2015-08-29 05:33:45.500 241 12611.95 89.60 54601.62 88888.00 2015-08-29 05:33:45.625 241 12611.98 89.60 54601.62 88888.00 2015-08-29 05:33:45.750 241 12611.98 89.58 54601.62 88888.00 2015-08-29 05:33:45.875 241 12612.05 89.62 54601.62 88888.00 2015-08-29 05:33:46.000 241 12612.15 89.65 54601.62 88888.00 2015-08-29 05:33:46.125 241 12612.20 89.67 54601.62 88888.00 2015-08-29 05:33:46.250 241 12612.12 89.62 54601.62 88888.00 2015-08-29 05:33:46.375 241 12612.12 89.65 54601.62 88888.00 2015-08-29 05:33:46.500 241 12612.10 89.65 54601.62 88888.00 2015-08-29 05:33:46.625 241 12612.08 89.62 54601.62 88888.00 2015-08-29 05:33:46.750 241 12612.08 89.65 54601.62 88888.00 2015-08-29 05:33:46.875 241 12612.12 89.65 54601.60 88888.00 2015-08-29 05:33:47.000 241 12612.10 89.65 54601.60 88888.00 2015-08-29 05:33:47.125 241 12612.08 89.67 54601.60 88888.00 2015-08-29 05:33:47.250 241 12612.12 89.67 54601.62 88888.00 2015-08-29 05:33:47.375 241 12612.15 89.67 54601.60 88888.00 2015-08-29 05:33:47.500 241 12612.15 89.70 54601.62 88888.00 2015-08-29 05:33:47.625 241 12612.15 89.70 54601.60 88888.00 2015-08-29 05:33:47.750 241 12612.12 89.67 54601.60 88888.00 2015-08-29 05:33:47.875 241 12612.12 89.70 54601.60 88888.00 2015-08-29 05:33:48.000 241 12612.17 89.67 54601.60 88888.00 2015-08-29 05:33:48.125 241 12612.25 89.67 54601.60 88888.00 2015-08-29 05:33:48.250 241 12612.30 89.70 54601.60 88888.00 2015-08-29 05:33:48.375 241 12612.33 89.70 54601.60 88888.00 2015-08-29 05:33:48.500 241 12612.30 89.72 54601.60 88888.00 2015-08-29 05:33:48.625 241 12612.27 89.70 54601.57 88888.00 2015-08-29 05:33:48.750 241 12612.33 89.70 54601.57 88888.00 2015-08-29 05:33:48.875 241 12612.33 89.70 54601.60 88888.00 2015-08-29 05:33:49.000 241 12612.33 89.70 54601.57 88888.00 2015-08-29 05:33:49.125 241 12612.30 89.70 54601.57 88888.00 2015-08-29 05:33:49.250 241 12612.23 89.72 54601.57 88888.00 2015-08-29 05:33:49.375 241 12612.25 89.72 54601.57 88888.00 2015-08-29 05:33:49.500 241 12612.25 89.72 54601.57 88888.00 2015-08-29 05:33:49.625 241 12612.23 89.72 54601.57 88888.00 2015-08-29 05:33:49.750 241 12612.25 89.75 54601.57 88888.00 2015-08-29 05:33:49.875 241 12612.20 89.78 54601.57 88888.00 2015-08-29 05:33:50.000 241 12612.20 89.78 54601.55 88888.00 2015-08-29 05:33:50.125 241 12612.20 89.78 54601.55 88888.00 2015-08-29 05:33:50.250 241 12612.17 89.75 54601.57 88888.00 2015-08-29 05:33:50.375 241 12612.20 89.78 54601.57 88888.00 2015-08-29 05:33:50.500 241 12612.25 89.80 54601.57 88888.00 2015-08-29 05:33:50.625 241 12612.23 89.80 54601.57 88888.00 2015-08-29 05:33:50.750 241 12612.17 89.75 54601.57 88888.00 2015-08-29 05:33:50.875 241 12612.20 89.78 54601.55 88888.00 2015-08-29 05:33:51.000 241 12612.27 89.78 54601.55 88888.00 2015-08-29 05:33:51.125 241 12612.25 89.78 54601.55 88888.00 2015-08-29 05:33:51.250 241 12612.20 89.78 54601.57 88888.00 2015-08-29 05:33:51.375 241 12612.20 89.78 54601.55 88888.00 2015-08-29 05:33:51.500 241 12612.27 89.78 54601.57 88888.00 2015-08-29 05:33:51.625 241 12612.27 89.78 54601.57 88888.00 2015-08-29 05:33:51.750 241 12612.30 89.80 54601.55 88888.00 2015-08-29 05:33:51.875 241 12612.27 89.78 54601.55 88888.00 2015-08-29 05:33:52.000 241 12612.25 89.78 54601.53 88888.00 2015-08-29 05:33:52.125 241 12612.23 89.75 54601.53 88888.00 2015-08-29 05:33:52.250 241 12612.27 89.72 54601.55 88888.00 2015-08-29 05:33:52.375 241 12612.33 89.78 54601.55 88888.00 2015-08-29 05:33:52.500 241 12612.25 89.80 54601.55 88888.00 2015-08-29 05:33:52.625 241 12612.27 89.83 54601.55 88888.00 2015-08-29 05:33:52.750 241 12612.30 89.80 54601.55 88888.00 2015-08-29 05:33:52.875 241 12612.27 89.80 54601.55 88888.00 2015-08-29 05:33:53.000 241 12612.27 89.75 54601.53 88888.00 2015-08-29 05:33:53.125 241 12612.27 89.78 54601.53 88888.00 2015-08-29 05:33:53.250 241 12612.33 89.80 54601.53 88888.00 2015-08-29 05:33:53.375 241 12612.38 89.80 54601.50 88888.00 2015-08-29 05:33:53.500 241 12612.38 89.78 54601.53 88888.00 2015-08-29 05:33:53.625 241 12612.40 89.78 54601.55 88888.00 2015-08-29 05:33:53.750 241 12612.40 89.78 54601.55 88888.00 2015-08-29 05:33:53.875 241 12612.45 89.85 54601.55 88888.00 2015-08-29 05:33:54.000 241 12612.42 89.83 54601.50 88888.00 2015-08-29 05:33:54.125 241 12612.42 89.78 54601.53 88888.00 2015-08-29 05:33:54.250 241 12612.38 89.75 54601.53 88888.00 2015-08-29 05:33:54.375 241 12612.35 89.78 54601.53 88888.00 2015-08-29 05:33:54.500 241 12612.40 89.80 54601.55 88888.00 2015-08-29 05:33:54.625 241 12612.38 89.83 54601.53 88888.00 2015-08-29 05:33:54.750 241 12612.35 89.83 54601.53 88888.00 2015-08-29 05:33:54.875 241 12612.33 89.80 54601.53 88888.00 2015-08-29 05:33:55.000 241 12612.25 89.75 54601.53 88888.00 2015-08-29 05:33:55.125 241 12612.25 89.78 54601.55 88888.00 2015-08-29 05:33:55.250 241 12612.30 89.78 54601.53 88888.00 2015-08-29 05:33:55.375 241 12612.30 89.80 54601.53 88888.00 2015-08-29 05:33:55.500 241 12612.25 89.80 54601.53 88888.00 2015-08-29 05:33:55.625 241 12612.25 89.80 54601.50 88888.00 2015-08-29 05:33:55.750 241 12612.30 89.78 54601.53 88888.00 2015-08-29 05:33:55.875 241 12612.35 89.75 54601.50 88888.00 2015-08-29 05:33:56.000 241 12612.38 89.78 54601.50 88888.00 2015-08-29 05:33:56.125 241 12612.35 89.78 54601.50 88888.00 2015-08-29 05:33:56.250 241 12612.30 89.80 54601.53 88888.00 2015-08-29 05:33:56.375 241 12612.27 89.80 54601.53 88888.00 2015-08-29 05:33:56.500 241 12612.23 89.78 54601.53 88888.00 2015-08-29 05:33:56.625 241 12612.20 89.75 54601.50 88888.00 2015-08-29 05:33:56.750 241 12612.20 89.70 54601.47 88888.00 2015-08-29 05:33:56.875 241 12612.23 89.72 54601.47 88888.00 2015-08-29 05:33:57.000 241 12612.25 89.75 54601.50 88888.00 2015-08-29 05:33:57.125 241 12612.30 89.80 54601.53 88888.00 2015-08-29 05:33:57.250 241 12612.30 89.78 54601.53 88888.00 2015-08-29 05:33:57.375 241 12612.33 89.78 54601.53 88888.00 2015-08-29 05:33:57.500 241 12612.38 89.78 54601.53 88888.00 2015-08-29 05:33:57.625 241 12612.40 89.75 54601.50 88888.00 2015-08-29 05:33:57.750 241 12612.38 89.80 54601.50 88888.00 2015-08-29 05:33:57.875 241 12612.33 89.83 54601.55 88888.00 2015-08-29 05:33:58.000 241 12612.33 89.80 54601.53 88888.00 2015-08-29 05:33:58.125 241 12612.33 89.72 54601.53 88888.00 2015-08-29 05:33:58.250 241 12612.30 89.72 54601.53 88888.00 2015-08-29 05:33:58.375 241 12612.27 89.72 54601.50 88888.00 2015-08-29 05:33:58.500 241 12612.33 89.78 54601.50 88888.00 2015-08-29 05:33:58.625 241 12612.40 89.80 54601.50 88888.00 2015-08-29 05:33:58.750 241 12612.42 89.75 54601.45 88888.00 2015-08-29 05:33:58.875 241 12612.40 89.75 54601.45 88888.00 2015-08-29 05:33:59.000 241 12612.38 89.75 54601.45 88888.00 2015-08-29 05:33:59.125 241 12612.38 89.78 54601.50 88888.00 2015-08-29 05:33:59.250 241 12612.38 89.78 54601.50 88888.00 2015-08-29 05:33:59.375 241 12612.40 89.78 54601.53 88888.00 2015-08-29 05:33:59.500 241 12612.45 89.72 54601.47 88888.00 2015-08-29 05:33:59.625 241 12612.45 89.75 54601.47 88888.00 2015-08-29 05:33:59.750 241 12612.45 89.78 54601.50 88888.00 2015-08-29 05:33:59.875 241 12612.45 89.80 54601.50 88888.00 2015-08-29 05:34:00.000 241 12612.50 89.83 54601.50 88888.00 2015-08-29 05:34:00.125 241 12612.50 89.80 54601.53 88888.00 2015-08-29 05:34:00.250 241 12612.45 89.78 54601.50 88888.00 2015-08-29 05:34:00.375 241 12612.45 89.78 54601.50 88888.00 2015-08-29 05:34:00.500 241 12612.50 89.78 54601.50 88888.00 2015-08-29 05:34:00.625 241 12612.48 89.78 54601.50 88888.00 2015-08-29 05:34:00.750 241 12612.48 89.75 54601.50 88888.00 2015-08-29 05:34:00.875 241 12612.55 89.75 54601.47 88888.00 2015-08-29 05:34:01.000 241 12612.52 89.72 54601.45 88888.00 2015-08-29 05:34:01.125 241 12612.50 89.72 54601.50 88888.00 2015-08-29 05:34:01.250 241 12612.52 89.75 54601.50 88888.00 2015-08-29 05:34:01.375 241 12612.58 89.78 54601.50 88888.00 2015-08-29 05:34:01.500 241 12612.55 89.75 54601.53 88888.00 2015-08-29 05:34:01.625 241 12612.45 89.72 54601.50 88888.00 2015-08-29 05:34:01.750 241 12612.48 89.72 54601.50 88888.00 2015-08-29 05:34:01.875 241 12612.52 89.75 54601.50 88888.00 2015-08-29 05:34:02.000 241 12612.62 89.78 54601.50 88888.00 2015-08-29 05:34:02.125 241 12612.60 89.75 54601.50 88888.00 2015-08-29 05:34:02.250 241 12612.48 89.72 54601.47 88888.00 2015-08-29 05:34:02.375 241 12612.40 89.72 54601.47 88888.00 2015-08-29 05:34:02.500 241 12612.38 89.78 54601.50 88888.00 2015-08-29 05:34:02.625 241 12612.42 89.78 54601.47 88888.00 2015-08-29 05:34:02.750 241 12612.45 89.75 54601.47 88888.00 2015-08-29 05:34:02.875 241 12612.48 89.75 54601.47 88888.00 2015-08-29 05:34:03.000 241 12612.45 89.78 54601.47 88888.00 2015-08-29 05:34:03.125 241 12612.45 89.75 54601.47 88888.00 2015-08-29 05:34:03.250 241 12612.42 89.75 54601.47 88888.00 2015-08-29 05:34:03.375 241 12612.42 89.75 54601.45 88888.00 2015-08-29 05:34:03.500 241 12612.45 89.75 54601.43 88888.00 2015-08-29 05:34:03.625 241 12612.48 89.72 54601.43 88888.00 2015-08-29 05:34:03.750 241 12612.48 89.75 54601.45 88888.00 2015-08-29 05:34:03.875 241 12612.48 89.75 54601.45 88888.00 2015-08-29 05:34:04.000 241 12612.48 89.78 54601.45 88888.00 2015-08-29 05:34:04.125 241 12612.52 89.78 54601.47 88888.00 2015-08-29 05:34:04.250 241 12612.52 89.78 54601.45 88888.00 2015-08-29 05:34:04.375 241 12612.48 89.78 54601.45 88888.00 2015-08-29 05:34:04.500 241 12612.40 89.75 54601.47 88888.00 2015-08-29 05:34:04.625 241 12612.38 89.75 54601.43 88888.00 2015-08-29 05:34:04.750 241 12612.40 89.75 54601.45 88888.00 2015-08-29 05:34:04.875 241 12612.40 89.78 54601.47 88888.00 2015-08-29 05:34:05.000 241 12612.38 89.78 54601.47 88888.00 2015-08-29 05:34:05.125 241 12612.42 89.78 54601.47 88888.00 2015-08-29 05:34:05.250 241 12612.45 89.75 54601.47 88888.00 2015-08-29 05:34:05.375 241 12612.45 89.75 54601.43 88888.00 2015-08-29 05:34:05.500 241 12612.48 89.78 54601.45 88888.00 2015-08-29 05:34:05.625 241 12612.45 89.80 54601.45 88888.00 2015-08-29 05:34:05.750 241 12612.38 89.80 54601.45 88888.00 2015-08-29 05:34:05.875 241 12612.35 89.80 54601.45 88888.00 2015-08-29 05:34:06.000 241 12612.40 89.80 54601.43 88888.00 2015-08-29 05:34:06.125 241 12612.45 89.83 54601.45 88888.00 2015-08-29 05:34:06.250 241 12612.40 89.83 54601.43 88888.00 2015-08-29 05:34:06.375 241 12612.38 89.80 54601.43 88888.00 2015-08-29 05:34:06.500 241 12612.38 89.80 54601.45 88888.00 2015-08-29 05:34:06.625 241 12612.38 89.83 54601.45 88888.00 2015-08-29 05:34:06.750 241 12612.38 89.83 54601.43 88888.00 2015-08-29 05:34:06.875 241 12612.38 89.83 54601.40 88888.00 2015-08-29 05:34:07.000 241 12612.42 89.83 54601.40 88888.00 2015-08-29 05:34:07.125 241 12612.48 89.83 54601.43 88888.00 2015-08-29 05:34:07.250 241 12612.50 89.80 54601.43 88888.00 2015-08-29 05:34:07.375 241 12612.52 89.85 54601.45 88888.00 2015-08-29 05:34:07.500 241 12612.52 89.88 54601.45 88888.00 2015-08-29 05:34:07.625 241 12612.48 89.88 54601.43 88888.00 2015-08-29 05:34:07.750 241 12612.42 89.85 54601.43 88888.00 2015-08-29 05:34:07.875 241 12612.33 89.88 54601.40 88888.00 2015-08-29 05:34:08.000 241 12612.30 89.88 54601.40 88888.00 2015-08-29 05:34:08.125 241 12612.38 89.88 54601.40 88888.00 2015-08-29 05:34:08.250 241 12612.40 89.85 54601.43 88888.00 2015-08-29 05:34:08.375 241 12612.45 89.88 54601.43 88888.00 2015-08-29 05:34:08.500 241 12612.48 89.85 54601.45 88888.00 2015-08-29 05:34:08.625 241 12612.50 89.83 54601.43 88888.00 2015-08-29 05:34:08.750 241 12612.48 89.80 54601.43 88888.00 2015-08-29 05:34:08.875 241 12612.42 89.80 54601.40 88888.00 2015-08-29 05:34:09.000 241 12612.40 89.83 54601.38 88888.00 2015-08-29 05:34:09.125 241 12612.40 89.85 54601.40 88888.00 2015-08-29 05:34:09.250 241 12612.38 89.80 54601.38 88888.00 2015-08-29 05:34:09.375 241 12612.42 89.80 54601.40 88888.00 2015-08-29 05:34:09.500 241 12612.42 89.75 54601.40 88888.00 2015-08-29 05:34:09.625 241 12612.45 89.75 54601.38 88888.00 2015-08-29 05:34:09.750 241 12612.42 89.80 54601.40 88888.00 2015-08-29 05:34:09.875 241 12612.42 89.83 54601.43 88888.00 2015-08-29 05:34:10.000 241 12612.42 89.83 54601.38 88888.00 2015-08-29 05:34:10.125 241 12612.40 89.83 54601.38 88888.00 2015-08-29 05:34:10.250 241 12612.35 89.85 54601.43 88888.00 2015-08-29 05:34:10.375 241 12612.35 89.88 54601.40 88888.00 2015-08-29 05:34:10.500 241 12612.40 89.88 54601.43 88888.00 2015-08-29 05:34:10.625 241 12612.40 89.88 54601.43 88888.00 2015-08-29 05:34:10.750 241 12612.35 89.83 54601.43 88888.00 2015-08-29 05:34:10.875 241 12612.33 89.83 54601.40 88888.00 2015-08-29 05:34:11.000 241 12612.33 89.83 54601.40 88888.00 2015-08-29 05:34:11.125 241 12612.33 89.85 54601.40 88888.00 2015-08-29 05:34:11.250 241 12612.38 89.85 54601.43 88888.00 2015-08-29 05:34:11.375 241 12612.40 89.83 54601.40 88888.00 2015-08-29 05:34:11.500 241 12612.40 89.80 54601.40 88888.00 2015-08-29 05:34:11.625 241 12612.33 89.78 54601.40 88888.00 2015-08-29 05:34:11.750 241 12612.25 89.80 54601.40 88888.00 2015-08-29 05:34:11.875 241 12612.30 89.80 54601.40 88888.00 2015-08-29 05:34:12.000 241 12612.40 89.83 54601.40 88888.00 2015-08-29 05:34:12.125 241 12612.40 89.80 54601.40 88888.00 2015-08-29 05:34:12.250 241 12612.38 89.75 54601.43 88888.00 2015-08-29 05:34:12.375 241 12612.33 89.75 54601.40 88888.00 2015-08-29 05:34:12.500 241 12612.30 89.75 54601.40 88888.00 2015-08-29 05:34:12.625 241 12612.35 89.78 54601.38 88888.00 2015-08-29 05:34:12.750 241 12612.38 89.80 54601.43 88888.00 2015-08-29 05:34:12.875 241 12612.38 89.78 54601.40 88888.00 2015-08-29 05:34:13.000 241 12612.35 89.78 54601.40 88888.00 2015-08-29 05:34:13.125 241 12612.35 89.70 54601.40 88888.00 2015-08-29 05:34:13.250 241 12612.35 89.70 54601.40 88888.00 2015-08-29 05:34:13.375 241 12612.38 89.75 54601.43 88888.00 2015-08-29 05:34:13.500 241 12612.38 89.75 54601.43 88888.00 2015-08-29 05:34:13.625 241 12612.30 89.75 54601.43 88888.00 2015-08-29 05:34:13.750 241 12612.38 89.72 54601.38 88888.00 2015-08-29 05:34:13.875 241 12612.38 89.70 54601.38 88888.00 2015-08-29 05:34:14.000 241 12612.45 89.70 54601.38 88888.00 2015-08-29 05:34:14.125 241 12612.35 89.72 54601.40 88888.00 2015-08-29 05:34:14.250 241 12612.25 89.75 54601.40 88888.00 2015-08-29 05:34:14.375 241 12612.30 89.78 54601.38 88888.00 2015-08-29 05:34:14.500 241 12612.40 89.78 54601.40 88888.00 2015-08-29 05:34:14.625 241 12612.48 89.72 54601.40 88888.00 2015-08-29 05:34:14.750 241 12612.45 89.72 54601.38 88888.00 2015-08-29 05:34:14.875 241 12612.35 89.72 54601.40 88888.00 2015-08-29 05:34:15.000 241 12612.30 89.70 54601.38 88888.00 2015-08-29 05:34:15.125 241 12612.27 89.67 54601.40 88888.00 2015-08-29 05:34:15.250 241 12612.33 89.67 54601.40 88888.00 2015-08-29 05:34:15.375 241 12612.38 89.70 54601.43 88888.00 2015-08-29 05:34:15.500 241 12612.38 89.72 54601.43 88888.00 2015-08-29 05:34:15.625 241 12612.38 89.72 54601.43 88888.00 2015-08-29 05:34:15.750 241 12612.42 89.70 54601.40 88888.00 2015-08-29 05:34:15.875 241 12612.40 89.70 54601.40 88888.00 2015-08-29 05:34:16.000 241 12612.40 89.70 54601.40 88888.00 2015-08-29 05:34:16.125 241 12612.38 89.70 54601.40 88888.00 2015-08-29 05:34:16.250 241 12612.33 89.65 54601.40 88888.00 2015-08-29 05:34:16.375 241 12612.23 89.65 54601.40 88888.00 2015-08-29 05:34:16.500 241 12612.25 89.62 54601.38 88888.00 2015-08-29 05:34:16.625 241 12612.33 89.67 54601.43 88888.00 2015-08-29 05:34:16.750 241 12612.33 89.67 54601.43 88888.00 2015-08-29 05:34:16.875 241 12612.30 89.65 54601.40 88888.00 2015-08-29 05:34:17.000 241 12612.27 89.67 54601.43 88888.00 2015-08-29 05:34:17.125 241 12612.25 89.67 54601.40 88888.00 2015-08-29 05:34:17.250 241 12612.23 89.65 54601.38 88888.00 2015-08-29 05:34:17.375 241 12612.30 89.67 54601.40 88888.00 2015-08-29 05:34:17.500 241 12612.38 89.65 54601.40 88888.00 2015-08-29 05:34:17.625 241 12612.38 89.65 54601.40 88888.00 2015-08-29 05:34:17.750 241 12612.33 89.65 54601.43 88888.00 2015-08-29 05:34:17.875 241 12612.38 89.65 54601.40 88888.00 2015-08-29 05:34:18.000 241 12612.42 89.65 54601.38 88888.00 2015-08-29 05:34:18.125 241 12612.48 89.65 54601.38 88888.00 2015-08-29 05:34:18.250 241 12612.38 89.60 54601.38 88888.00 2015-08-29 05:34:18.375 241 12612.30 89.58 54601.40 88888.00 2015-08-29 05:34:18.500 241 12612.25 89.58 54601.38 88888.00 2015-08-29 05:34:18.625 241 12612.25 89.62 54601.38 88888.00 2015-08-29 05:34:18.750 241 12612.25 89.65 54601.38 88888.00 2015-08-29 05:34:18.875 241 12612.27 89.62 54601.38 88888.00 2015-08-29 05:34:19.000 241 12612.33 89.62 54601.35 88888.00 2015-08-29 05:34:19.125 241 12612.38 89.60 54601.35 88888.00 2015-08-29 05:34:19.250 241 12612.38 89.62 54601.35 88888.00 2015-08-29 05:34:19.375 241 12612.33 89.65 54601.35 88888.00 2015-08-29 05:34:19.500 241 12612.40 89.62 54601.32 88888.00 2015-08-29 05:34:19.625 241 12612.45 89.62 54601.32 88888.00 2015-08-29 05:34:19.750 241 12612.42 89.65 54601.38 88888.00 2015-08-29 05:34:19.875 241 12612.38 89.65 54601.40 88888.00 2015-08-29 05:34:20.000 241 12612.33 89.65 54601.38 88888.00 2015-08-29 05:34:20.125 241 12612.33 89.65 54601.38 88888.00 2015-08-29 05:34:20.250 241 12612.33 89.62 54601.38 88888.00 2015-08-29 05:34:20.375 241 12612.40 89.60 54601.38 88888.00 2015-08-29 05:34:20.500 241 12612.42 89.62 54601.35 88888.00 2015-08-29 05:34:20.625 241 12612.38 89.62 54601.35 88888.00 2015-08-29 05:34:20.750 241 12612.38 89.62 54601.32 88888.00 2015-08-29 05:34:20.875 241 12612.40 89.62 54601.35 88888.00 2015-08-29 05:34:21.000 241 12612.38 89.62 54601.35 88888.00 2015-08-29 05:34:21.125 241 12612.38 89.62 54601.35 88888.00 2015-08-29 05:34:21.250 241 12612.40 89.62 54601.35 88888.00 2015-08-29 05:34:21.375 241 12612.40 89.65 54601.35 88888.00 2015-08-29 05:34:21.500 241 12612.38 89.62 54601.35 88888.00 2015-08-29 05:34:21.625 241 12612.38 89.65 54601.32 88888.00 2015-08-29 05:34:21.750 241 12612.38 89.65 54601.35 88888.00 2015-08-29 05:34:21.875 241 12612.33 89.67 54601.35 88888.00 2015-08-29 05:34:22.000 241 12612.27 89.65 54601.32 88888.00 2015-08-29 05:34:22.125 241 12612.30 89.70 54601.35 88888.00 2015-08-29 05:34:22.250 241 12612.35 89.67 54601.35 88888.00 2015-08-29 05:34:22.375 241 12612.40 89.67 54601.35 88888.00 2015-08-29 05:34:22.500 241 12612.38 89.67 54601.35 88888.00 2015-08-29 05:34:22.625 241 12612.35 89.67 54601.35 88888.00 2015-08-29 05:34:22.750 241 12612.38 89.67 54601.32 88888.00 2015-08-29 05:34:22.875 241 12612.33 89.67 54601.32 88888.00 2015-08-29 05:34:23.000 241 12612.30 89.70 54601.35 88888.00 2015-08-29 05:34:23.125 241 12612.23 89.70 54601.35 88888.00 2015-08-29 05:34:23.250 241 12612.17 89.70 54601.32 88888.00 2015-08-29 05:34:23.375 241 12612.23 89.72 54601.30 88888.00 2015-08-29 05:34:23.500 241 12612.25 89.70 54601.30 88888.00 2015-08-29 05:34:23.625 241 12612.35 89.70 54601.32 88888.00 2015-08-29 05:34:23.750 241 12612.35 89.72 54601.35 88888.00 2015-08-29 05:34:23.875 241 12612.30 89.72 54601.35 88888.00 2015-08-29 05:34:24.000 241 12612.23 89.70 54601.32 88888.00 2015-08-29 05:34:24.125 241 12612.17 89.67 54601.32 88888.00 2015-08-29 05:34:24.250 241 12612.25 89.70 54601.32 88888.00 2015-08-29 05:34:24.375 241 12612.27 89.72 54601.32 88888.00 2015-08-29 05:34:24.500 241 12612.27 89.75 54601.35 88888.00 2015-08-29 05:34:24.625 241 12612.33 89.72 54601.32 88888.00 2015-08-29 05:34:24.750 241 12612.30 89.70 54601.32 88888.00 2015-08-29 05:34:24.875 241 12612.35 89.75 54601.32 88888.00 2015-08-29 05:34:25.000 241 12612.35 89.75 54601.32 88888.00 2015-08-29 05:34:25.125 241 12612.35 89.75 54601.35 88888.00 2015-08-29 05:34:25.250 241 12612.23 89.75 54601.35 88888.00 2015-08-29 05:34:25.375 241 12612.25 89.75 54601.32 88888.00 2015-08-29 05:34:25.500 241 12612.33 89.75 54601.32 88888.00 2015-08-29 05:34:25.625 241 12612.38 89.75 54601.32 88888.00 2015-08-29 05:34:25.750 241 12612.35 89.75 54601.30 88888.00 2015-08-29 05:34:25.875 241 12612.33 89.72 54601.30 88888.00 2015-08-29 05:34:26.000 241 12612.30 89.75 54601.30 88888.00 2015-08-29 05:34:26.125 241 12612.33 89.75 54601.30 88888.00 2015-08-29 05:34:26.250 241 12612.33 89.75 54601.32 88888.00 2015-08-29 05:34:26.375 241 12612.33 89.75 54601.28 88888.00 2015-08-29 05:34:26.500 241 12612.25 89.70 54601.30 88888.00 2015-08-29 05:34:26.625 241 12612.25 89.72 54601.30 88888.00 2015-08-29 05:34:26.750 241 12612.30 89.78 54601.30 88888.00 2015-08-29 05:34:26.875 241 12612.35 89.78 54601.30 88888.00 2015-08-29 05:34:27.000 241 12612.38 89.78 54601.30 88888.00 2015-08-29 05:34:27.125 241 12612.35 89.75 54601.32 88888.00 2015-08-29 05:34:27.250 241 12612.35 89.72 54601.32 88888.00 2015-08-29 05:34:27.375 241 12612.33 89.72 54601.30 88888.00 2015-08-29 05:34:27.500 241 12612.35 89.78 54601.32 88888.00 2015-08-29 05:34:27.625 241 12612.30 89.75 54601.28 88888.00 2015-08-29 05:34:27.750 241 12612.33 89.75 54601.25 88888.00 2015-08-29 05:34:27.875 241 12612.35 89.72 54601.28 88888.00 2015-08-29 05:34:28.000 241 12612.35 89.70 54601.28 88888.00 2015-08-29 05:34:28.125 241 12612.33 89.72 54601.30 88888.00 2015-08-29 05:34:28.250 241 12612.30 89.75 54601.30 88888.00 2015-08-29 05:34:28.375 241 12612.33 89.75 54601.30 88888.00 2015-08-29 05:34:28.500 241 12612.33 89.67 54601.28 88888.00 2015-08-29 05:34:28.625 241 12612.33 89.70 54601.28 88888.00 2015-08-29 05:34:28.750 241 12612.38 89.78 54601.25 88888.00 2015-08-29 05:34:28.875 241 12612.45 89.78 54601.28 88888.00 2015-08-29 05:34:29.000 241 12612.40 89.72 54601.25 88888.00 2015-08-29 05:34:29.125 241 12612.35 89.72 54601.28 88888.00 2015-08-29 05:34:29.250 241 12612.33 89.75 54601.30 88888.00 2015-08-29 05:34:29.375 241 12612.35 89.75 54601.30 88888.00 2015-08-29 05:34:29.500 241 12612.35 89.75 54601.28 88888.00 2015-08-29 05:34:29.625 241 12612.30 89.70 54601.28 88888.00 2015-08-29 05:34:29.750 241 12612.35 89.70 54601.28 88888.00 2015-08-29 05:34:29.875 241 12612.40 89.72 54601.28 88888.00 2015-08-29 05:34:30.000 241 12612.38 89.75 54601.25 88888.00 2015-08-29 05:34:30.125 241 12612.33 89.75 54601.25 88888.00 2015-08-29 05:34:30.250 241 12612.35 89.70 54601.25 88888.00 2015-08-29 05:34:30.375 241 12612.38 89.70 54601.25 88888.00 2015-08-29 05:34:30.500 241 12612.40 89.70 54601.22 88888.00 2015-08-29 05:34:30.625 241 12612.40 89.72 54601.28 88888.00 2015-08-29 05:34:30.750 241 12612.38 89.72 54601.28 88888.00 2015-08-29 05:34:30.875 241 12612.40 89.72 54601.25 88888.00 2015-08-29 05:34:31.000 241 12612.40 89.72 54601.22 88888.00 2015-08-29 05:34:31.125 241 12612.33 89.70 54601.25 88888.00 2015-08-29 05:34:31.250 241 12612.33 89.70 54601.25 88888.00 2015-08-29 05:34:31.375 241 12612.30 89.72 54601.22 88888.00 2015-08-29 05:34:31.500 241 12612.38 89.75 54601.25 88888.00 2015-08-29 05:34:31.625 241 12612.38 89.72 54601.28 88888.00 2015-08-29 05:34:31.750 241 12612.35 89.75 54601.25 88888.00 2015-08-29 05:34:31.875 241 12612.40 89.75 54601.28 88888.00 2015-08-29 05:34:32.000 241 12612.42 89.72 54601.25 88888.00 2015-08-29 05:34:32.125 241 12612.40 89.70 54601.25 88888.00 2015-08-29 05:34:32.250 241 12612.35 89.72 54601.28 88888.00 2015-08-29 05:34:32.375 241 12612.33 89.72 54601.25 88888.00 2015-08-29 05:34:32.500 241 12612.35 89.72 54601.25 88888.00 2015-08-29 05:34:32.625 241 12612.33 89.72 54601.22 88888.00 2015-08-29 05:34:32.750 241 12612.35 89.67 54601.22 88888.00 2015-08-29 05:34:32.875 241 12612.38 89.67 54601.25 88888.00 2015-08-29 05:34:33.000 241 12612.42 89.67 54601.22 88888.00 2015-08-29 05:34:33.125 241 12612.42 89.70 54601.20 88888.00 2015-08-29 05:34:33.250 241 12612.40 89.67 54601.22 88888.00 2015-08-29 05:34:33.375 241 12612.40 89.67 54601.25 88888.00 2015-08-29 05:34:33.500 241 12612.45 89.67 54601.22 88888.00 2015-08-29 05:34:33.625 241 12612.40 89.70 54601.22 88888.00 2015-08-29 05:34:33.750 241 12612.38 89.70 54601.22 88888.00 2015-08-29 05:34:33.875 241 12612.38 89.70 54601.25 88888.00 2015-08-29 05:34:34.000 241 12612.40 89.72 54601.22 88888.00 2015-08-29 05:34:34.125 241 12612.40 89.67 54601.22 88888.00 2015-08-29 05:34:34.250 241 12612.42 89.65 54601.22 88888.00 2015-08-29 05:34:34.375 241 12612.42 89.65 54601.22 88888.00 2015-08-29 05:34:34.500 241 12612.42 89.67 54601.25 88888.00 2015-08-29 05:34:34.625 241 12612.42 89.67 54601.22 88888.00 2015-08-29 05:34:34.750 241 12612.45 89.67 54601.22 88888.00 2015-08-29 05:34:34.875 241 12612.50 89.65 54601.20 88888.00 2015-08-29 05:34:35.000 241 12612.50 89.65 54601.18 88888.00 2015-08-29 05:34:35.125 241 12612.48 89.67 54601.22 88888.00 2015-08-29 05:34:35.250 241 12612.48 89.65 54601.20 88888.00 2015-08-29 05:34:35.375 241 12612.48 89.62 54601.18 88888.00 2015-08-29 05:34:35.500 241 12612.45 89.62 54601.18 88888.00 2015-08-29 05:34:35.625 241 12612.42 89.65 54601.20 88888.00 2015-08-29 05:34:35.750 241 12612.48 89.67 54601.20 88888.00 2015-08-29 05:34:35.875 241 12612.50 89.67 54601.20 88888.00 2015-08-29 05:34:36.000 241 12612.50 89.65 54601.15 88888.00 2015-08-29 05:34:36.125 241 12612.50 89.65 54601.18 88888.00 2015-08-29 05:34:36.250 241 12612.45 89.62 54601.20 88888.00 2015-08-29 05:34:36.375 241 12612.45 89.62 54601.18 88888.00 2015-08-29 05:34:36.500 241 12612.52 89.65 54601.18 88888.00 2015-08-29 05:34:36.625 241 12612.58 89.65 54601.22 88888.00 2015-08-29 05:34:36.750 241 12612.52 89.62 54601.20 88888.00 2015-08-29 05:34:36.875 241 12612.45 89.60 54601.20 88888.00 2015-08-29 05:34:37.000 241 12612.40 89.62 54601.20 88888.00 2015-08-29 05:34:37.125 241 12612.38 89.62 54601.20 88888.00 2015-08-29 05:34:37.250 241 12612.40 89.65 54601.22 88888.00 2015-08-29 05:34:37.375 241 12612.38 89.62 54601.22 88888.00 2015-08-29 05:34:37.500 241 12612.40 89.62 54601.18 88888.00 2015-08-29 05:34:37.625 241 12612.45 89.62 54601.18 88888.00 2015-08-29 05:34:37.750 241 12612.48 89.62 54601.18 88888.00 2015-08-29 05:34:37.875 241 12612.42 89.60 54601.22 88888.00 2015-08-29 05:34:38.000 241 12612.40 89.62 54601.18 88888.00 2015-08-29 05:34:38.125 241 12612.40 89.60 54601.18 88888.00 2015-08-29 05:34:38.250 241 12612.38 89.60 54601.18 88888.00 2015-08-29 05:34:38.375 241 12612.38 89.58 54601.20 88888.00 2015-08-29 05:34:38.500 241 12612.45 89.58 54601.18 88888.00 2015-08-29 05:34:38.625 241 12612.50 89.58 54601.18 88888.00 2015-08-29 05:34:38.750 241 12612.52 89.62 54601.20 88888.00 2015-08-29 05:34:38.875 241 12612.48 89.60 54601.20 88888.00 2015-08-29 05:34:39.000 241 12612.45 89.62 54601.12 88888.00 2015-08-29 05:34:39.125 241 12612.42 89.62 54601.18 88888.00 2015-08-29 05:34:39.250 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:39.375 241 12612.45 89.58 54601.18 88888.00 2015-08-29 05:34:39.500 241 12612.45 89.55 54601.15 88888.00 2015-08-29 05:34:39.625 241 12612.42 89.58 54601.12 88888.00 2015-08-29 05:34:39.750 241 12612.40 89.60 54601.15 88888.00 2015-08-29 05:34:39.875 241 12612.42 89.58 54601.18 88888.00 2015-08-29 05:34:40.000 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:40.125 241 12612.48 89.58 54601.18 88888.00 2015-08-29 05:34:40.250 241 12612.48 89.58 54601.18 88888.00 2015-08-29 05:34:40.375 241 12612.52 89.60 54601.18 88888.00 2015-08-29 05:34:40.500 241 12612.50 89.60 54601.12 88888.00 2015-08-29 05:34:40.625 241 12612.42 89.60 54601.15 88888.00 2015-08-29 05:34:40.750 241 12612.40 89.60 54601.15 88888.00 2015-08-29 05:34:40.875 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:41.000 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:41.125 241 12612.48 89.60 54601.15 88888.00 2015-08-29 05:34:41.250 241 12612.55 89.60 54601.15 88888.00 2015-08-29 05:34:41.375 241 12612.60 89.62 54601.15 88888.00 2015-08-29 05:34:41.500 241 12612.50 89.62 54601.15 88888.00 2015-08-29 05:34:41.625 241 12612.45 89.62 54601.15 88888.00 2015-08-29 05:34:41.750 241 12612.48 89.60 54601.15 88888.00 2015-08-29 05:34:41.875 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:42.000 241 12612.42 89.60 54601.15 88888.00 2015-08-29 05:34:42.125 241 12612.40 89.60 54601.12 88888.00 2015-08-29 05:34:42.250 241 12612.40 89.58 54601.12 88888.00 2015-08-29 05:34:42.375 241 12612.45 89.60 54601.15 88888.00 2015-08-29 05:34:42.500 241 12612.50 89.62 54601.15 88888.00 2015-08-29 05:34:42.625 241 12612.48 89.62 54601.12 88888.00 2015-08-29 05:34:42.750 241 12612.45 89.62 54601.12 88888.00 2015-08-29 05:34:42.875 241 12612.48 89.62 54601.10 88888.00 2015-08-29 05:34:43.000 241 12612.52 89.62 54601.12 88888.00 2015-08-29 05:34:43.125 241 12612.40 89.62 54601.12 88888.00 2015-08-29 05:34:43.250 241 12612.38 89.60 54601.12 88888.00 2015-08-29 05:34:43.375 241 12612.33 89.62 54601.10 88888.00 2015-08-29 05:34:43.500 241 12612.35 89.65 54601.12 88888.00 2015-08-29 05:34:43.625 241 12612.38 89.65 54601.12 88888.00 2015-08-29 05:34:43.750 241 12612.38 89.65 54601.10 88888.00 2015-08-29 05:34:43.875 241 12612.45 89.65 54601.12 88888.00 2015-08-29 05:34:44.000 241 12612.45 89.65 54601.12 88888.00 2015-08-29 05:34:44.125 241 12612.38 89.65 54601.10 88888.00 2015-08-29 05:34:44.250 241 12612.35 89.65 54601.10 88888.00 2015-08-29 05:34:44.375 241 12612.40 89.65 54601.10 88888.00 2015-08-29 05:34:44.500 241 12612.45 89.62 54601.10 88888.00 2015-08-29 05:34:44.625 241 12612.42 89.62 54601.07 88888.00 2015-08-29 05:34:44.750 241 12612.42 89.65 54601.05 88888.00 2015-08-29 05:34:44.875 241 12612.40 89.65 54601.07 88888.00 2015-08-29 05:34:45.000 241 12612.42 89.67 54601.10 88888.00 2015-08-29 05:34:45.125 241 12612.42 89.67 54601.10 88888.00 2015-08-29 05:34:45.250 241 12612.38 89.67 54601.10 88888.00 2015-08-29 05:34:45.375 241 12612.38 89.67 54601.07 88888.00 2015-08-29 05:34:45.500 241 12612.40 89.67 54601.07 88888.00 2015-08-29 05:34:45.625 241 12612.45 89.67 54601.10 88888.00 2015-08-29 05:34:45.750 241 12612.48 89.67 54601.07 88888.00 2015-08-29 05:34:45.875 241 12612.48 89.67 54601.07 88888.00 2015-08-29 05:34:46.000 241 12612.48 89.70 54601.07 88888.00 2015-08-29 05:34:46.125 241 12612.50 89.72 54601.07 88888.00 2015-08-29 05:34:46.250 241 12612.52 89.70 54601.05 88888.00 2015-08-29 05:34:46.375 241 12612.52 89.67 54601.05 88888.00 2015-08-29 05:34:46.500 241 12612.55 89.67 54601.03 88888.00 2015-08-29 05:34:46.625 241 12612.58 89.70 54601.05 88888.00 2015-08-29 05:34:46.750 241 12612.58 89.70 54601.05 88888.00 2015-08-29 05:34:46.875 241 12612.55 89.70 54601.05 88888.00 2015-08-29 05:34:47.000 241 12612.52 89.70 54601.03 88888.00 2015-08-29 05:34:47.125 241 12612.55 89.70 54601.05 88888.00 2015-08-29 05:34:47.250 241 12612.58 89.70 54601.05 88888.00 2015-08-29 05:34:47.375 241 12612.52 89.70 54601.05 88888.00 2015-08-29 05:34:47.500 241 12612.50 89.70 54601.05 88888.00 2015-08-29 05:34:47.625 241 12612.50 89.70 54601.03 88888.00 2015-08-29 05:34:47.750 241 12612.50 89.72 54601.05 88888.00 2015-08-29 05:34:47.875 241 12612.55 89.72 54601.03 88888.00 2015-08-29 05:34:48.000 241 12612.60 89.75 54601.03 88888.00 2015-08-29 05:34:48.125 241 12612.65 89.75 54601.03 88888.00 2015-08-29 05:34:48.250 241 12612.62 89.70 54601.00 88888.00 2015-08-29 05:34:48.375 241 12612.60 89.70 54600.97 88888.00 2015-08-29 05:34:48.500 241 12612.60 89.70 54601.00 88888.00 2015-08-29 05:34:48.625 241 12612.65 89.70 54601.03 88888.00 2015-08-29 05:34:48.750 241 12612.65 89.70 54601.03 88888.00 2015-08-29 05:34:48.875 241 12612.62 89.70 54601.05 88888.00 2015-08-29 05:34:49.000 241 12612.58 89.72 54601.00 88888.00 2015-08-29 05:34:49.125 241 12612.58 89.75 54600.97 88888.00 2015-08-29 05:34:49.250 241 12612.62 89.75 54601.03 88888.00 2015-08-29 05:34:49.375 241 12612.67 89.75 54601.00 88888.00 2015-08-29 05:34:49.500 241 12612.70 89.70 54601.00 88888.00 2015-08-29 05:34:49.625 241 12612.75 89.67 54601.00 88888.00 2015-08-29 05:34:49.750 241 12612.73 89.70 54601.00 88888.00 2015-08-29 05:34:49.875 241 12612.70 89.72 54601.00 88888.00 2015-08-29 05:34:50.000 241 12612.62 89.72 54600.97 88888.00 2015-08-29 05:34:50.125 241 12612.67 89.72 54600.97 88888.00 2015-08-29 05:34:50.250 241 12612.75 89.72 54601.00 88888.00 2015-08-29 05:34:50.375 241 12612.80 89.70 54601.00 88888.00 2015-08-29 05:34:50.500 241 12612.75 89.70 54600.95 88888.00 2015-08-29 05:34:50.625 241 12612.70 89.72 54600.95 88888.00 2015-08-29 05:34:50.750 241 12612.65 89.70 54600.95 88888.00 2015-08-29 05:34:50.875 241 12612.65 89.70 54600.97 88888.00 2015-08-29 05:34:51.000 241 12612.67 89.72 54600.97 88888.00 2015-08-29 05:34:51.125 241 12612.73 89.72 54601.00 88888.00 2015-08-29 05:34:51.250 241 12612.73 89.72 54601.00 88888.00 2015-08-29 05:34:51.375 241 12612.73 89.72 54601.00 88888.00 2015-08-29 05:34:51.500 241 12612.73 89.75 54601.00 88888.00 2015-08-29 05:34:51.625 241 12612.75 89.78 54601.03 88888.00 2015-08-29 05:34:51.750 241 12612.75 89.75 54601.00 88888.00 2015-08-29 05:34:51.875 241 12612.75 89.72 54601.00 88888.00 2015-08-29 05:34:52.000 241 12612.67 89.70 54600.97 88888.00 2015-08-29 05:34:52.125 241 12612.65 89.72 54600.97 88888.00 2015-08-29 05:34:52.250 241 12612.67 89.70 54600.95 88888.00 2015-08-29 05:34:52.375 241 12612.75 89.72 54600.97 88888.00 2015-08-29 05:34:52.500 241 12612.75 89.70 54600.97 88888.00 2015-08-29 05:34:52.625 241 12612.75 89.72 54600.97 88888.00 2015-08-29 05:34:52.750 241 12612.75 89.72 54600.97 88888.00 2015-08-29 05:34:52.875 241 12612.80 89.72 54600.95 88888.00 2015-08-29 05:34:53.000 241 12612.80 89.75 54600.95 88888.00 2015-08-29 05:34:53.125 241 12612.77 89.78 54600.95 88888.00 2015-08-29 05:34:53.250 241 12612.80 89.72 54600.95 88888.00 2015-08-29 05:34:53.375 241 12612.77 89.72 54600.97 88888.00 2015-08-29 05:34:53.500 241 12612.80 89.70 54600.95 88888.00 2015-08-29 05:34:53.625 241 12612.83 89.70 54600.95 88888.00 2015-08-29 05:34:53.750 241 12612.85 89.72 54600.95 88888.00 2015-08-29 05:34:53.875 241 12612.83 89.72 54600.95 88888.00 2015-08-29 05:34:54.000 241 12612.85 89.72 54600.93 88888.00 2015-08-29 05:34:54.125 241 12612.85 89.70 54600.95 88888.00 2015-08-29 05:34:54.250 241 12612.83 89.70 54600.95 88888.00 2015-08-29 05:34:54.375 241 12612.85 89.70 54600.95 88888.00 2015-08-29 05:34:54.500 241 12612.83 89.70 54600.97 88888.00 2015-08-29 05:34:54.625 241 12612.83 89.70 54600.95 88888.00 2015-08-29 05:34:54.750 241 12612.83 89.72 54600.95 88888.00 2015-08-29 05:34:54.875 241 12612.83 89.70 54600.95 88888.00 2015-08-29 05:34:55.000 241 12612.83 89.70 54600.93 88888.00 2015-08-29 05:34:55.125 241 12612.80 89.70 54600.93 88888.00 2015-08-29 05:34:55.250 241 12612.83 89.70 54600.93 88888.00 2015-08-29 05:34:55.375 241 12612.90 89.70 54600.93 88888.00 2015-08-29 05:34:55.500 241 12612.98 89.75 54600.93 88888.00 2015-08-29 05:34:55.625 241 12612.95 89.72 54600.95 88888.00 2015-08-29 05:34:55.750 241 12612.92 89.70 54600.95 88888.00 2015-08-29 05:34:55.875 241 12612.90 89.67 54600.93 88888.00 2015-08-29 05:34:56.000 241 12612.92 89.72 54600.93 88888.00 2015-08-29 05:34:56.125 241 12612.95 89.72 54600.95 88888.00 2015-08-29 05:34:56.250 241 12612.92 89.72 54600.97 88888.00 2015-08-29 05:34:56.375 241 12612.95 89.70 54600.97 88888.00 2015-08-29 05:34:56.500 241 12612.98 89.70 54600.95 88888.00 2015-08-29 05:34:56.625 241 12612.95 89.70 54600.95 88888.00 2015-08-29 05:34:56.750 241 12612.90 89.72 54600.93 88888.00 2015-08-29 05:34:56.875 241 12612.95 89.67 54600.93 88888.00 2015-08-29 05:34:57.000 241 12612.98 89.67 54600.90 88888.00 2015-08-29 05:34:57.125 241 12612.98 89.70 54600.93 88888.00 2015-08-29 05:34:57.250 241 12612.98 89.70 54600.90 88888.00 2015-08-29 05:34:57.375 241 12612.98 89.70 54600.90 88888.00 2015-08-29 05:34:57.500 241 12612.95 89.67 54600.90 88888.00 2015-08-29 05:34:57.625 241 12612.90 89.70 54600.90 88888.00 2015-08-29 05:34:57.750 241 12612.90 89.75 54600.90 88888.00 2015-08-29 05:34:57.875 241 12612.98 89.72 54600.90 88888.00 2015-08-29 05:34:58.000 241 12613.05 89.70 54600.88 88888.00 2015-08-29 05:34:58.125 241 12613.02 89.70 54600.90 88888.00 2015-08-29 05:34:58.250 241 12612.88 89.70 54600.90 88888.00 2015-08-29 05:34:58.375 241 12612.85 89.70 54600.90 88888.00 2015-08-29 05:34:58.500 241 12612.85 89.70 54600.90 88888.00 2015-08-29 05:34:58.625 241 12612.90 89.67 54600.88 88888.00 2015-08-29 05:34:58.750 241 12612.98 89.70 54600.88 88888.00 2015-08-29 05:34:58.875 241 12612.98 89.72 54600.90 88888.00 2015-08-29 05:34:59.000 241 12613.00 89.75 54600.90 88888.00 2015-08-29 05:34:59.125 241 12612.98 89.78 54600.90 88888.00 2015-08-29 05:34:59.250 241 12612.95 89.72 54600.88 88888.00 2015-08-29 05:34:59.375 241 12612.92 89.70 54600.85 88888.00 2015-08-29 05:34:59.500 241 12612.92 89.70 54600.82 88888.00 2015-08-29 05:34:59.625 241 12613.00 89.72 54600.90 88888.00 2015-08-29 05:34:59.750 241 12613.10 89.70 54600.88 88888.00 2015-08-29 05:34:59.875 241 12613.10 89.70 54600.85 88888.00 2015-08-29 05:35:00.000 241 12612.98 89.70 54600.85 88888.00 2015-08-29 05:35:00.125 241 12612.92 89.72 54600.88 88888.00 2015-08-29 05:35:00.250 241 12612.92 89.70 54600.90 88888.00 2015-08-29 05:35:00.375 241 12612.95 89.67 54600.88 88888.00 2015-08-29 05:35:00.500 241 12612.95 89.65 54600.88 88888.00 2015-08-29 05:35:00.625 241 12612.98 89.67 54600.88 88888.00 2015-08-29 05:35:00.750 241 12613.10 89.70 54600.88 88888.00 2015-08-29 05:35:00.875 241 12613.12 89.70 54600.85 88888.00 2015-08-29 05:35:01.000 241 12613.02 89.72 54600.85 88888.00 2015-08-29 05:35:01.125 241 12613.02 89.72 54600.88 88888.00 2015-08-29 05:35:01.250 241 12613.05 89.70 54600.88 88888.00 2015-08-29 05:35:01.375 241 12613.05 89.70 54600.85 88888.00 2015-08-29 05:35:01.500 241 12613.08 89.65 54600.85 88888.00 2015-08-29 05:35:01.625 241 12613.10 89.60 54600.85 88888.00 2015-08-29 05:35:01.750 241 12613.02 89.62 54600.88 88888.00 2015-08-29 05:35:01.875 241 12612.92 89.60 54600.85 88888.00 2015-08-29 05:35:02.000 241 12612.92 89.62 54600.85 88888.00 2015-08-29 05:35:02.125 241 12612.98 89.65 54600.85 88888.00 2015-08-29 05:35:02.250 241 12612.98 89.70 54600.85 88888.00 2015-08-29 05:35:02.375 241 12612.95 89.72 54600.85 88888.00 2015-08-29 05:35:02.500 241 12612.90 89.72 54600.85 88888.00 2015-08-29 05:35:02.625 241 12612.95 89.67 54600.82 88888.00 2015-08-29 05:35:02.750 241 12612.98 89.70 54600.82 88888.00 2015-08-29 05:35:02.875 241 12613.00 89.67 54600.82 88888.00 2015-08-29 05:35:03.000 241 12613.05 89.67 54600.82 88888.00 2015-08-29 05:35:03.125 241 12613.08 89.70 54600.85 88888.00 2015-08-29 05:35:03.250 241 12613.02 89.72 54600.85 88888.00 2015-08-29 05:35:03.375 241 12613.05 89.72 54600.82 88888.00 2015-08-29 05:35:03.500 241 12613.12 89.70 54600.82 88888.00 2015-08-29 05:35:03.625 241 12613.08 89.65 54600.82 88888.00 2015-08-29 05:35:03.750 241 12613.02 89.67 54600.85 88888.00 2015-08-29 05:35:03.875 241 12613.02 89.67 54600.82 88888.00 2015-08-29 05:35:04.000 241 12613.08 89.67 54600.80 88888.00 2015-08-29 05:35:04.125 241 12613.15 89.70 54600.80 88888.00 2015-08-29 05:35:04.250 241 12613.12 89.70 54600.80 88888.00 2015-08-29 05:35:04.375 241 12613.12 89.70 54600.80 88888.00 2015-08-29 05:35:04.500 241 12613.10 89.70 54600.80 88888.00 2015-08-29 05:35:04.625 241 12613.08 89.70 54600.82 88888.00 2015-08-29 05:35:04.750 241 12613.08 89.70 54600.82 88888.00 2015-08-29 05:35:04.875 241 12613.08 89.70 54600.82 88888.00 2015-08-29 05:35:05.000 241 12613.05 89.70 54600.80 88888.00 2015-08-29 05:35:05.125 241 12613.02 89.70 54600.85 88888.00 2015-08-29 05:35:05.250 241 12613.08 89.70 54600.82 88888.00 2015-08-29 05:35:05.375 241 12613.12 89.70 54600.80 88888.00 2015-08-29 05:35:05.500 241 12613.15 89.70 54600.80 88888.00 2015-08-29 05:35:05.625 241 12613.12 89.72 54600.80 88888.00 2015-08-29 05:35:05.750 241 12613.08 89.72 54600.78 88888.00 2015-08-29 05:35:05.875 241 12613.08 89.70 54600.82 88888.00 2015-08-29 05:35:06.000 241 12613.12 89.70 54600.82 88888.00 2015-08-29 05:35:06.125 241 12613.15 89.72 54600.88 88888.00 2015-08-29 05:35:06.250 241 12613.12 89.70 54600.85 88888.00 2015-08-29 05:35:06.375 241 12613.20 89.72 54600.85 88888.00 2015-08-29 05:35:06.500 241 12613.17 89.70 54600.80 88888.00 2015-08-29 05:35:06.625 241 12613.15 89.70 54600.82 88888.00 2015-08-29 05:35:06.750 241 12613.23 89.78 54600.88 88888.00 2015-08-29 05:35:06.875 241 12613.30 89.75 54600.82 88888.00 2015-08-29 05:35:07.000 241 12613.25 89.70 54600.78 88888.00 2015-08-29 05:35:07.125 241 12613.15 89.70 54600.82 88888.00 2015-08-29 05:35:07.250 241 12613.15 89.70 54600.82 88888.00 2015-08-29 05:35:07.375 241 12613.15 89.75 54600.80 88888.00 2015-08-29 05:35:07.500 241 12613.12 89.72 54600.80 88888.00 2015-08-29 05:35:07.625 241 12613.05 89.70 54600.82 88888.00 2015-08-29 05:35:07.750 241 12613.02 89.70 54600.80 88888.00 2015-08-29 05:35:07.875 241 12613.08 89.75 54600.82 88888.00 2015-08-29 05:35:08.000 241 12613.10 89.72 54600.80 88888.00 2015-08-29 05:35:08.125 241 12613.08 89.65 54600.80 88888.00 2015-08-29 05:35:08.250 241 12613.10 89.62 54600.80 88888.00 2015-08-29 05:35:08.375 241 12613.12 89.60 54600.78 88888.00 2015-08-29 05:35:08.500 241 12613.15 89.55 54600.80 88888.00 2015-08-29 05:35:08.625 241 12613.20 89.58 54600.80 88888.00 2015-08-29 05:35:08.750 241 12613.23 89.62 54600.80 88888.00 2015-08-29 05:35:08.875 241 12613.25 89.65 54600.80 88888.00 2015-08-29 05:35:09.000 241 12613.25 89.62 54600.80 88888.00 2015-08-29 05:35:09.125 241 12613.23 89.62 54600.80 88888.00 2015-08-29 05:35:09.250 241 12613.17 89.62 54600.80 88888.00 2015-08-29 05:35:09.375 241 12613.20 89.65 54600.80 88888.00 2015-08-29 05:35:09.500 241 12613.20 89.67 54600.78 88888.00 2015-08-29 05:35:09.625 241 12613.17 89.70 54600.80 88888.00 2015-08-29 05:35:09.750 241 12613.15 89.67 54600.80 88888.00 2015-08-29 05:35:09.875 241 12613.17 89.65 54600.80 88888.00 2015-08-29 05:35:10.000 241 12613.17 89.65 54600.78 88888.00 2015-08-29 05:35:10.125 241 12613.17 89.67 54600.80 88888.00 2015-08-29 05:35:10.250 241 12613.20 89.62 54600.78 88888.00 2015-08-29 05:35:10.375 241 12613.20 89.65 54600.80 88888.00 2015-08-29 05:35:10.500 241 12613.17 89.67 54600.80 88888.00 2015-08-29 05:35:10.625 241 12613.15 89.65 54600.75 88888.00 2015-08-29 05:35:10.750 241 12613.17 89.65 54600.75 88888.00 2015-08-29 05:35:10.875 241 12613.17 89.62 54600.78 88888.00 2015-08-29 05:35:11.000 241 12613.12 89.65 54600.78 88888.00 2015-08-29 05:35:11.125 241 12613.08 89.62 54600.80 88888.00 2015-08-29 05:35:11.250 241 12613.10 89.60 54600.78 88888.00 2015-08-29 05:35:11.375 241 12613.15 89.62 54600.75 88888.00 2015-08-29 05:35:11.500 241 12613.15 89.65 54600.78 88888.00 2015-08-29 05:35:11.625 241 12613.17 89.65 54600.80 88888.00 2015-08-29 05:35:11.750 241 12613.17 89.65 54600.80 88888.00 2015-08-29 05:35:11.875 241 12613.12 89.65 54600.80 88888.00 2015-08-29 05:35:12.000 241 12613.12 89.62 54600.80 88888.00 2015-08-29 05:35:12.125 241 12613.20 89.62 54600.80 88888.00 2015-08-29 05:35:12.250 241 12613.08 89.60 54600.78 88888.00 2015-08-29 05:35:12.375 241 12613.05 89.62 54600.78 88888.00 2015-08-29 05:35:12.500 241 12613.10 89.67 54600.78 88888.00 2015-08-29 05:35:12.625 241 12613.17 89.67 54600.78 88888.00 2015-08-29 05:35:12.750 241 12613.17 89.62 54600.78 88888.00 2015-08-29 05:35:12.875 241 12613.20 89.62 54600.75 88888.00 2015-08-29 05:35:13.000 241 12613.23 89.62 54600.75 88888.00 2015-08-29 05:35:13.125 241 12613.20 89.60 54600.78 88888.00 2015-08-29 05:35:13.250 241 12613.15 89.58 54600.75 88888.00 2015-08-29 05:35:13.375 241 12613.20 89.62 54600.78 88888.00 2015-08-29 05:35:13.500 241 12613.23 89.62 54600.75 88888.00 2015-08-29 05:35:13.625 241 12613.25 89.62 54600.78 88888.00 2015-08-29 05:35:13.750 241 12613.25 89.60 54600.78 88888.00 2015-08-29 05:35:13.875 241 12613.17 89.60 54600.78 88888.00 2015-08-29 05:35:14.000 241 12613.15 89.62 54600.75 88888.00 2015-08-29 05:35:14.125 241 12613.10 89.62 54600.78 88888.00 2015-08-29 05:35:14.250 241 12613.17 89.60 54600.78 88888.00 2015-08-29 05:35:14.375 241 12613.25 89.62 54600.78 88888.00 2015-08-29 05:35:14.500 241 12613.20 89.58 54600.75 88888.00 2015-08-29 05:35:14.625 241 12613.20 89.60 54600.78 88888.00 2015-08-29 05:35:14.750 241 12613.20 89.60 54600.78 88888.00 2015-08-29 05:35:14.875 241 12613.20 89.58 54600.75 88888.00 2015-08-29 05:35:15.000 241 12613.20 89.60 54600.75 88888.00 2015-08-29 05:35:15.125 241 12613.23 89.60 54600.78 88888.00 2015-08-29 05:35:15.250 241 12613.20 89.58 54600.78 88888.00 2015-08-29 05:35:15.375 241 12613.23 89.60 54600.78 88888.00 2015-08-29 05:35:15.500 241 12613.23 89.58 54600.78 88888.00 2015-08-29 05:35:15.625 241 12613.23 89.58 54600.80 88888.00 2015-08-29 05:35:15.750 241 12613.23 89.58 54600.75 88888.00 2015-08-29 05:35:15.875 241 12613.17 89.58 54600.78 88888.00 2015-08-29 05:35:16.000 241 12613.20 89.58 54600.78 88888.00 2015-08-29 05:35:16.125 241 12613.25 89.58 54600.78 88888.00 2015-08-29 05:35:16.250 241 12613.23 89.55 54600.78 88888.00 2015-08-29 05:35:16.375 241 12613.23 89.58 54600.75 88888.00 2015-08-29 05:35:16.500 241 12613.23 89.60 54600.78 88888.00 2015-08-29 05:35:16.625 241 12613.25 89.60 54600.80 88888.00 2015-08-29 05:35:16.750 241 12613.23 89.60 54600.80 88888.00 2015-08-29 05:35:16.875 241 12613.23 89.60 54600.78 88888.00 2015-08-29 05:35:17.000 241 12613.20 89.60 54600.75 88888.00 2015-08-29 05:35:17.125 241 12613.20 89.58 54600.78 88888.00 2015-08-29 05:35:17.250 241 12613.20 89.60 54600.80 88888.00 2015-08-29 05:35:17.375 241 12613.12 89.58 54600.80 88888.00 2015-08-29 05:35:17.500 241 12613.15 89.60 54600.75 88888.00 2015-08-29 05:35:17.625 241 12613.20 89.60 54600.75 88888.00 2015-08-29 05:35:17.750 241 12613.27 89.58 54600.75 88888.00 2015-08-29 05:35:17.875 241 12613.33 89.58 54600.75 88888.00 2015-08-29 05:35:18.000 241 12613.30 89.58 54600.75 88888.00 2015-08-29 05:35:18.125 241 12613.30 89.58 54600.72 88888.00 2015-08-29 05:35:18.250 241 12613.27 89.55 54600.72 88888.00 2015-08-29 05:35:18.375 241 12613.27 89.58 54600.72 88888.00 2015-08-29 05:35:18.500 241 12613.27 89.60 54600.70 88888.00 2015-08-29 05:35:18.625 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:18.750 241 12613.27 89.58 54600.75 88888.00 2015-08-29 05:35:18.875 241 12613.23 89.58 54600.75 88888.00 2015-08-29 05:35:19.000 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:19.125 241 12613.35 89.60 54600.75 88888.00 2015-08-29 05:35:19.250 241 12613.27 89.58 54600.75 88888.00 2015-08-29 05:35:19.375 241 12613.20 89.60 54600.72 88888.00 2015-08-29 05:35:19.500 241 12613.17 89.58 54600.75 88888.00 2015-08-29 05:35:19.625 241 12613.23 89.58 54600.75 88888.00 2015-08-29 05:35:19.750 241 12613.23 89.58 54600.75 88888.00 2015-08-29 05:35:19.875 241 12613.20 89.58 54600.78 88888.00 2015-08-29 05:35:20.000 241 12613.20 89.58 54600.75 88888.00 2015-08-29 05:35:20.125 241 12613.20 89.58 54600.75 88888.00 2015-08-29 05:35:20.250 241 12613.23 89.55 54600.75 88888.00 2015-08-29 05:35:20.375 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:20.500 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:20.625 241 12613.30 89.58 54600.70 88888.00 2015-08-29 05:35:20.750 241 12613.30 89.58 54600.72 88888.00 2015-08-29 05:35:20.875 241 12613.30 89.58 54600.72 88888.00 2015-08-29 05:35:21.000 241 12613.33 89.60 54600.72 88888.00 2015-08-29 05:35:21.125 241 12613.30 89.62 54600.70 88888.00 2015-08-29 05:35:21.250 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:21.375 241 12613.33 89.60 54600.70 88888.00 2015-08-29 05:35:21.500 241 12613.30 89.58 54600.72 88888.00 2015-08-29 05:35:21.625 241 12613.30 89.58 54600.72 88888.00 2015-08-29 05:35:21.750 241 12613.33 89.60 54600.72 88888.00 2015-08-29 05:35:21.875 241 12613.35 89.62 54600.72 88888.00 2015-08-29 05:35:22.000 241 12613.33 89.60 54600.70 88888.00 2015-08-29 05:35:22.125 241 12613.33 89.60 54600.72 88888.00 2015-08-29 05:35:22.250 241 12613.30 89.60 54600.72 88888.00 2015-08-29 05:35:22.375 241 12613.38 89.58 54600.70 88888.00 2015-08-29 05:35:22.500 241 12613.42 89.58 54600.70 88888.00 2015-08-29 05:35:22.625 241 12613.38 89.58 54600.72 88888.00 2015-08-29 05:35:22.750 241 12613.33 89.58 54600.72 88888.00 2015-08-29 05:35:22.875 241 12613.33 89.58 54600.70 88888.00 2015-08-29 05:35:23.000 241 12613.38 89.60 54600.70 88888.00 2015-08-29 05:35:23.125 241 12613.40 89.62 54600.72 88888.00 2015-08-29 05:35:23.250 241 12613.35 89.65 54600.70 88888.00 2015-08-29 05:35:23.375 241 12613.38 89.65 54600.68 88888.00 2015-08-29 05:35:23.500 241 12613.33 89.58 54600.70 88888.00 2015-08-29 05:35:23.625 241 12613.30 89.58 54600.68 88888.00 2015-08-29 05:35:23.750 241 12613.33 89.60 54600.70 88888.00 2015-08-29 05:35:23.875 241 12613.40 89.58 54600.70 88888.00 2015-08-29 05:35:24.000 241 12613.40 89.58 54600.70 88888.00 2015-08-29 05:35:24.125 241 12613.38 89.60 54600.72 88888.00 2015-08-29 05:35:24.250 241 12613.35 89.60 54600.72 88888.00 2015-08-29 05:35:24.375 241 12613.33 89.62 54600.75 88888.00 2015-08-29 05:35:24.500 241 12613.35 89.62 54600.72 88888.00 2015-08-29 05:35:24.625 241 12613.38 89.60 54600.70 88888.00 2015-08-29 05:35:24.750 241 12613.38 89.58 54600.70 88888.00 2015-08-29 05:35:24.875 241 12613.38 89.58 54600.70 88888.00 2015-08-29 05:35:25.000 241 12613.42 89.58 54600.72 88888.00 2015-08-29 05:35:25.125 241 12613.40 89.58 54600.75 88888.00 2015-08-29 05:35:25.250 241 12613.30 89.53 54600.72 88888.00 2015-08-29 05:35:25.375 241 12613.33 89.58 54600.72 88888.00 2015-08-29 05:35:25.500 241 12613.38 89.58 54600.70 88888.00 2015-08-29 05:35:25.625 241 12613.35 89.60 54600.72 88888.00 2015-08-29 05:35:25.750 241 12613.27 89.58 54600.68 88888.00 2015-08-29 05:35:25.875 241 12613.30 89.58 54600.70 88888.00 2015-08-29 05:35:26.000 241 12613.33 89.58 54600.70 88888.00 2015-08-29 05:35:26.125 241 12613.38 89.58 54600.72 88888.00 2015-08-29 05:35:26.250 241 12613.38 89.58 54600.72 88888.00 2015-08-29 05:35:26.375 241 12613.40 89.60 54600.70 88888.00 2015-08-29 05:35:26.500 241 12613.35 89.58 54600.70 88888.00 2015-08-29 05:35:26.625 241 12613.27 89.55 54600.70 88888.00 2015-08-29 05:35:26.750 241 12613.27 89.53 54600.68 88888.00 2015-08-29 05:35:26.875 241 12613.33 89.55 54600.70 88888.00 2015-08-29 05:35:27.000 241 12613.33 89.58 54600.68 88888.00 2015-08-29 05:35:27.125 241 12613.27 89.55 54600.70 88888.00 2015-08-29 05:35:27.250 241 12613.27 89.55 54600.70 88888.00 2015-08-29 05:35:27.375 241 12613.30 89.58 54600.68 88888.00 2015-08-29 05:35:27.500 241 12613.30 89.58 54600.70 88888.00 2015-08-29 05:35:27.625 241 12613.27 89.55 54600.70 88888.00 2015-08-29 05:35:27.750 241 12613.20 89.55 54600.72 88888.00 2015-08-29 05:35:27.875 241 12613.25 89.58 54600.72 88888.00 2015-08-29 05:35:28.000 241 12613.25 89.58 54600.70 88888.00 2015-08-29 05:35:28.125 241 12613.27 89.58 54600.72 88888.00 2015-08-29 05:35:28.250 241 12613.25 89.55 54600.72 88888.00 2015-08-29 05:35:28.375 241 12613.23 89.58 54600.70 88888.00 2015-08-29 05:35:28.500 241 12613.25 89.55 54600.70 88888.00 2015-08-29 05:35:28.625 241 12613.27 89.53 54600.70 88888.00 2015-08-29 05:35:28.750 241 12613.23 89.55 54600.68 88888.00 2015-08-29 05:35:28.875 241 12613.25 89.55 54600.68 88888.00 2015-08-29 05:35:29.000 241 12613.20 89.55 54600.65 88888.00 2015-08-29 05:35:29.125 241 12613.20 89.53 54600.65 88888.00 2015-08-29 05:35:29.250 241 12613.15 89.50 54600.68 88888.00 2015-08-29 05:35:29.375 241 12613.20 89.53 54600.68 88888.00 2015-08-29 05:35:29.500 241 12613.25 89.53 54600.68 88888.00 2015-08-29 05:35:29.625 241 12613.17 89.53 54600.68 88888.00 2015-08-29 05:35:29.750 241 12613.12 89.50 54600.68 88888.00 2015-08-29 05:35:29.875 241 12613.12 89.50 54600.65 88888.00 2015-08-29 05:35:30.000 241 12613.20 89.53 54600.68 88888.00 2015-08-29 05:35:30.125 241 12613.25 89.55 54600.68 88888.00 2015-08-29 05:35:30.250 241 12613.20 89.50 54600.68 88888.00 2015-08-29 05:35:30.375 241 12613.17 89.55 54600.70 88888.00 2015-08-29 05:35:30.500 241 12613.20 89.55 54600.70 88888.00 2015-08-29 05:35:30.625 241 12613.23 89.55 54600.70 88888.00 2015-08-29 05:35:30.750 241 12613.20 89.53 54600.70 88888.00 2015-08-29 05:35:30.875 241 12613.23 89.53 54600.68 88888.00 2015-08-29 05:35:31.000 241 12613.23 89.53 54600.70 88888.00 2015-08-29 05:35:31.125 241 12613.20 89.55 54600.70 88888.00 2015-08-29 05:35:31.250 241 12613.15 89.53 54600.68 88888.00 2015-08-29 05:35:31.375 241 12613.17 89.53 54600.65 88888.00 2015-08-29 05:35:31.500 241 12613.23 89.53 54600.70 88888.00 2015-08-29 05:35:31.625 241 12613.30 89.53 54600.70 88888.00 2015-08-29 05:35:31.750 241 12613.25 89.50 54600.70 88888.00 2015-08-29 05:35:31.875 241 12613.23 89.50 54600.72 88888.00 2015-08-29 05:35:32.000 241 12613.20 89.53 54600.70 88888.00 2015-08-29 05:35:32.125 241 12613.15 89.50 54600.70 88888.00 2015-08-29 05:35:32.250 241 12613.12 89.47 54600.68 88888.00 2015-08-29 05:35:32.375 241 12613.20 89.47 54600.68 88888.00 2015-08-29 05:35:32.500 241 12613.25 89.47 54600.65 88888.00 2015-08-29 05:35:32.625 241 12613.23 89.50 54600.68 88888.00 2015-08-29 05:35:32.750 241 12613.20 89.53 54600.70 88888.00 2015-08-29 05:35:32.875 241 12613.20 89.53 54600.68 88888.00 2015-08-29 05:35:33.000 241 12613.23 89.53 54600.65 88888.00 2015-08-29 05:35:33.125 241 12613.25 89.53 54600.68 88888.00 2015-08-29 05:35:33.250 241 12613.27 89.55 54600.68 88888.00 2015-08-29 05:35:33.375 241 12613.23 89.55 54600.70 88888.00 2015-08-29 05:35:33.500 241 12613.17 89.55 54600.68 88888.00 2015-08-29 05:35:33.625 241 12613.15 89.53 54600.68 88888.00 2015-08-29 05:35:33.750 241 12613.12 89.53 54600.68 88888.00 2015-08-29 05:35:33.875 241 12613.20 89.53 54600.68 88888.00 2015-08-29 05:35:34.000 241 12613.27 89.55 54600.68 88888.00 2015-08-29 05:35:34.125 241 12613.27 89.53 54600.70 88888.00 2015-08-29 05:35:34.250 241 12613.15 89.50 54600.70 88888.00 2015-08-29 05:35:34.375 241 12613.20 89.50 54600.70 88888.00 2015-08-29 05:35:34.500 241 12613.25 89.53 54600.68 88888.00 2015-08-29 05:35:34.625 241 12613.33 89.53 54600.68 88888.00 2015-08-29 05:35:34.750 241 12613.35 89.53 54600.65 88888.00 2015-08-29 05:35:34.875 241 12613.35 89.55 54600.68 88888.00 2015-08-29 05:35:35.000 241 12613.38 89.58 54600.65 88888.00 2015-08-29 05:35:35.125 241 12613.40 89.55 54600.65 88888.00 2015-08-29 05:35:35.250 241 12613.35 89.53 54600.65 88888.00 2015-08-29 05:35:35.375 241 12613.27 89.55 54600.65 88888.00 2015-08-29 05:35:35.500 241 12613.27 89.53 54600.68 88888.00 2015-08-29 05:35:35.625 241 12613.35 89.50 54600.62 88888.00 2015-08-29 05:35:35.750 241 12613.33 89.55 54600.65 88888.00 2015-08-29 05:35:35.875 241 12613.23 89.55 54600.65 88888.00 2015-08-29 05:35:36.000 241 12613.17 89.58 54600.65 88888.00 2015-08-29 05:35:36.125 241 12613.20 89.58 54600.68 88888.00 2015-08-29 05:35:36.250 241 12613.23 89.50 54600.65 88888.00 2015-08-29 05:35:36.375 241 12613.23 89.55 54600.68 88888.00 2015-08-29 05:35:36.500 241 12613.23 89.55 54600.65 88888.00 2015-08-29 05:35:36.625 241 12613.23 89.58 54600.62 88888.00 2015-08-29 05:35:36.750 241 12613.17 89.55 54600.65 88888.00 2015-08-29 05:35:36.875 241 12613.15 89.55 54600.62 88888.00 2015-08-29 05:35:37.000 241 12613.23 89.55 54600.65 88888.00 2015-08-29 05:35:37.125 241 12613.25 89.55 54600.68 88888.00 2015-08-29 05:35:37.250 241 12613.25 89.50 54600.65 88888.00 2015-08-29 05:35:37.375 241 12613.27 89.55 54600.65 88888.00 2015-08-29 05:35:37.500 241 12613.27 89.55 54600.65 88888.00 2015-08-29 05:35:37.625 241 12613.25 89.53 54600.65 88888.00 2015-08-29 05:35:37.750 241 12613.23 89.55 54600.62 88888.00 2015-08-29 05:35:37.875 241 12613.25 89.58 54600.65 88888.00 2015-08-29 05:35:38.000 241 12613.25 89.58 54600.65 88888.00 2015-08-29 05:35:38.125 241 12613.23 89.53 54600.65 88888.00 2015-08-29 05:35:38.250 241 12613.17 89.53 54600.65 88888.00 2015-08-29 05:35:38.375 241 12613.17 89.55 54600.65 88888.00 2015-08-29 05:35:38.500 241 12613.15 89.55 54600.62 88888.00 2015-08-29 05:35:38.625 241 12613.12 89.53 54600.65 88888.00 2015-08-29 05:35:38.750 241 12613.12 89.53 54600.65 88888.00 2015-08-29 05:35:38.875 241 12613.15 89.53 54600.62 88888.00 2015-08-29 05:35:39.000 241 12613.17 89.53 54600.65 88888.00 2015-08-29 05:35:39.125 241 12613.15 89.53 54600.65 88888.00 2015-08-29 05:35:39.250 241 12613.15 89.50 54600.62 88888.00 2015-08-29 05:35:39.375 241 12613.15 89.53 54600.60 88888.00 2015-08-29 05:35:39.500 241 12613.17 89.55 54600.60 88888.00 2015-08-29 05:35:39.625 241 12613.20 89.55 54600.60 88888.00 2015-08-29 05:35:39.750 241 12613.15 89.55 54600.62 88888.00 2015-08-29 05:35:39.875 241 12613.17 89.55 54600.62 88888.00 2015-08-29 05:35:40.000 241 12613.17 89.60 54600.60 88888.00 2015-08-29 05:35:40.125 241 12613.20 89.58 54600.62 88888.00 2015-08-29 05:35:40.250 241 12613.20 89.50 54600.62 88888.00 2015-08-29 05:35:40.375 241 12613.20 89.50 54600.62 88888.00 2015-08-29 05:35:40.500 241 12613.20 89.53 54600.60 88888.00 2015-08-29 05:35:40.625 241 12613.15 89.55 54600.57 88888.00 2015-08-29 05:35:40.750 241 12613.20 89.58 54600.60 88888.00 2015-08-29 05:35:40.875 241 12613.23 89.58 54600.62 88888.00 2015-08-29 05:35:41.000 241 12613.20 89.53 54600.60 88888.00 2015-08-29 05:35:41.125 241 12613.17 89.53 54600.62 88888.00 2015-08-29 05:35:41.250 241 12613.15 89.53 54600.62 88888.00 2015-08-29 05:35:41.375 241 12613.17 89.55 54600.60 88888.00 2015-08-29 05:35:41.500 241 12613.20 89.58 54600.60 88888.00 2015-08-29 05:35:41.625 241 12613.20 89.55 54600.60 88888.00 2015-08-29 05:35:41.750 241 12613.23 89.53 54600.57 88888.00 2015-08-29 05:35:41.875 241 12613.25 89.53 54600.60 88888.00 2015-08-29 05:35:42.000 241 12613.27 89.53 54600.57 88888.00 2015-08-29 05:35:42.125 241 12613.23 89.53 54600.57 88888.00 2015-08-29 05:35:42.250 241 12613.17 89.53 54600.62 88888.00 2015-08-29 05:35:42.375 241 12613.20 89.50 54600.62 88888.00 2015-08-29 05:35:42.500 241 12613.20 89.47 54600.60 88888.00 2015-08-29 05:35:42.625 241 12613.20 89.50 54600.60 88888.00 2015-08-29 05:35:42.750 241 12613.25 89.47 54600.60 88888.00 2015-08-29 05:35:42.875 241 12613.25 89.50 54600.62 88888.00 2015-08-29 05:35:43.000 241 12613.25 89.50 54600.60 88888.00 2015-08-29 05:35:43.125 241 12613.30 89.50 54600.60 88888.00 2015-08-29 05:35:43.250 241 12613.25 89.50 54600.60 88888.00 2015-08-29 05:35:43.375 241 12613.20 89.55 54600.60 88888.00 2015-08-29 05:35:43.500 241 12613.20 89.53 54600.57 88888.00 2015-08-29 05:35:43.625 241 12613.17 89.50 54600.55 88888.00 2015-08-29 05:35:43.750 241 12613.23 89.53 54600.55 88888.00 2015-08-29 05:35:43.875 241 12613.27 89.55 54600.57 88888.00 2015-08-29 05:35:44.000 241 12613.25 89.58 54600.55 88888.00 2015-08-29 05:35:44.125 241 12613.20 89.55 54600.57 88888.00 2015-08-29 05:35:44.250 241 12613.15 89.50 54600.62 88888.00 2015-08-29 05:35:44.375 241 12613.20 89.53 54600.62 88888.00 2015-08-29 05:35:44.500 241 12613.23 89.53 54600.57 88888.00 2015-08-29 05:35:44.625 241 12613.25 89.53 54600.57 88888.00 2015-08-29 05:35:44.750 241 12613.25 89.53 54600.55 88888.00 2015-08-29 05:35:44.875 241 12613.27 89.50 54600.57 88888.00 2015-08-29 05:35:45.000 241 12613.30 89.50 54600.57 88888.00 2015-08-29 05:35:45.125 241 12613.23 89.53 54600.62 88888.00 2015-08-29 05:35:45.250 241 12613.17 89.47 54600.60 88888.00 2015-08-29 05:35:45.375 241 12613.25 89.50 54600.57 88888.00 2015-08-29 05:35:45.500 241 12613.27 89.50 54600.60 88888.00 2015-08-29 05:35:45.625 241 12613.25 89.53 54600.60 88888.00 2015-08-29 05:35:45.750 241 12613.23 89.47 54600.60 88888.00 2015-08-29 05:35:45.875 241 12613.17 89.45 54600.60 88888.00 2015-08-29 05:35:46.000 241 12613.20 89.45 54600.60 88888.00 2015-08-29 05:35:46.125 241 12613.25 89.42 54600.60 88888.00 2015-08-29 05:35:46.250 241 12613.25 89.45 54600.60 88888.00 2015-08-29 05:35:46.375 241 12613.30 89.47 54600.60 88888.00 2015-08-29 05:35:46.500 241 12613.33 89.50 54600.57 88888.00 2015-08-29 05:35:46.625 241 12613.30 89.47 54600.57 88888.00 2015-08-29 05:35:46.750 241 12613.27 89.50 54600.62 88888.00 2015-08-29 05:35:46.875 241 12613.33 89.47 54600.62 88888.00 2015-08-29 05:35:47.000 241 12613.35 89.45 54600.60 88888.00 2015-08-29 05:35:47.125 241 12613.30 89.45 54600.60 88888.00 2015-08-29 05:35:47.250 241 12613.27 89.42 54600.62 88888.00 2015-08-29 05:35:47.375 241 12613.30 89.42 54600.60 88888.00 2015-08-29 05:35:47.500 241 12613.35 89.42 54600.57 88888.00 2015-08-29 05:35:47.625 241 12613.35 89.47 54600.60 88888.00 2015-08-29 05:35:47.750 241 12613.30 89.42 54600.57 88888.00 2015-08-29 05:35:47.875 241 12613.17 89.45 54600.60 88888.00 2015-08-29 05:35:48.000 241 12613.15 89.42 54600.57 88888.00 2015-08-29 05:35:48.125 241 12613.23 89.45 54600.57 88888.00 2015-08-29 05:35:48.250 241 12613.27 89.42 54600.60 88888.00 2015-08-29 05:35:48.375 241 12613.30 89.45 54600.60 88888.00 2015-08-29 05:35:48.500 241 12613.33 89.45 54600.60 88888.00 2015-08-29 05:35:48.625 241 12613.33 89.45 54600.60 88888.00 2015-08-29 05:35:48.750 241 12613.33 89.42 54600.60 88888.00 2015-08-29 05:35:48.875 241 12613.35 89.42 54600.57 88888.00 2015-08-29 05:35:49.000 241 12613.33 89.42 54600.57 88888.00 2015-08-29 05:35:49.125 241 12613.25 89.45 54600.60 88888.00 2015-08-29 05:35:49.250 241 12613.23 89.40 54600.60 88888.00 2015-08-29 05:35:49.375 241 12613.25 89.38 54600.57 88888.00 2015-08-29 05:35:49.500 241 12613.27 89.40 54600.57 88888.00 2015-08-29 05:35:49.625 241 12613.33 89.38 54600.60 88888.00 2015-08-29 05:35:49.750 241 12613.33 89.38 54600.55 88888.00 2015-08-29 05:35:49.875 241 12613.33 89.38 54600.55 88888.00 2015-08-29 05:35:50.000 241 12613.30 89.40 54600.55 88888.00 2015-08-29 05:35:50.125 241 12613.27 89.40 54600.60 88888.00 2015-08-29 05:35:50.250 241 12613.23 89.35 54600.60 88888.00 2015-08-29 05:35:50.375 241 12613.25 89.38 54600.60 88888.00 2015-08-29 05:35:50.500 241 12613.30 89.35 54600.57 88888.00 2015-08-29 05:35:50.625 241 12613.33 89.35 54600.60 88888.00 2015-08-29 05:35:50.750 241 12613.30 89.38 54600.60 88888.00 2015-08-29 05:35:50.875 241 12613.30 89.35 54600.60 88888.00 2015-08-29 05:35:51.000 241 12613.25 89.35 54600.57 88888.00 2015-08-29 05:35:51.125 241 12613.30 89.38 54600.60 88888.00 2015-08-29 05:35:51.250 241 12613.27 89.35 54600.60 88888.00 2015-08-29 05:35:51.375 241 12613.30 89.35 54600.60 88888.00 2015-08-29 05:35:51.500 241 12613.27 89.40 54600.57 88888.00 2015-08-29 05:35:51.625 241 12613.27 89.38 54600.57 88888.00 2015-08-29 05:35:51.750 241 12613.35 89.38 54600.57 88888.00 2015-08-29 05:35:51.875 241 12613.35 89.42 54600.60 88888.00 2015-08-29 05:35:52.000 241 12613.33 89.40 54600.57 88888.00 2015-08-29 05:35:52.125 241 12613.30 89.38 54600.57 88888.00 2015-08-29 05:35:52.250 241 12613.27 89.35 54600.55 88888.00 2015-08-29 05:35:52.375 241 12613.27 89.35 54600.55 88888.00 2015-08-29 05:35:52.500 241 12613.30 89.38 54600.55 88888.00 2015-08-29 05:35:52.625 241 12613.27 89.38 54600.55 88888.00 2015-08-29 05:35:52.750 241 12613.23 89.35 54600.55 88888.00 2015-08-29 05:35:52.875 241 12613.25 89.35 54600.57 88888.00 2015-08-29 05:35:53.000 241 12613.30 89.35 54600.60 88888.00 2015-08-29 05:35:53.125 241 12613.23 89.38 54600.60 88888.00 2015-08-29 05:35:53.250 241 12613.15 89.38 54600.60 88888.00 2015-08-29 05:35:53.375 241 12613.20 89.38 54600.60 88888.00 2015-08-29 05:35:53.500 241 12613.27 89.38 54600.60 88888.00 2015-08-29 05:35:53.625 241 12613.30 89.38 54600.57 88888.00 2015-08-29 05:35:53.750 241 12613.27 89.38 54600.60 88888.00 2015-08-29 05:35:53.875 241 12613.25 89.38 54600.62 88888.00 2015-08-29 05:35:54.000 241 12613.23 89.35 54600.60 88888.00 2015-08-29 05:35:54.125 241 12613.23 89.35 54600.60 88888.00 2015-08-29 05:35:54.250 241 12613.20 89.35 54600.57 88888.00 2015-08-29 05:35:54.375 241 12613.17 89.38 54600.57 88888.00 2015-08-29 05:35:54.500 241 12613.15 89.38 54600.60 88888.00 2015-08-29 05:35:54.625 241 12613.17 89.35 54600.60 88888.00 2015-08-29 05:35:54.750 241 12613.15 89.38 54600.57 88888.00 2015-08-29 05:35:54.875 241 12613.10 89.38 54600.57 88888.00 2015-08-29 05:35:55.000 241 12613.12 89.35 54600.53 88888.00 2015-08-29 05:35:55.125 241 12613.15 89.33 54600.55 88888.00 2015-08-29 05:35:55.250 241 12613.17 89.35 54600.55 88888.00 2015-08-29 05:35:55.375 241 12613.17 89.35 54600.53 88888.00 2015-08-29 05:35:55.500 241 12613.17 89.38 54600.55 88888.00 2015-08-29 05:35:55.625 241 12613.23 89.38 54600.57 88888.00 2015-08-29 05:35:55.750 241 12613.23 89.35 54600.57 88888.00 2015-08-29 05:35:55.875 241 12613.20 89.35 54600.57 88888.00 2015-08-29 05:35:56.000 241 12613.25 89.33 54600.55 88888.00 2015-08-29 05:35:56.125 241 12613.25 89.30 54600.55 88888.00 2015-08-29 05:35:56.250 241 12613.20 89.33 54600.57 88888.00 2015-08-29 05:35:56.375 241 12613.27 89.35 54600.55 88888.00 2015-08-29 05:35:56.500 241 12613.25 89.35 54600.55 88888.00 2015-08-29 05:35:56.625 241 12613.20 89.35 54600.53 88888.00 2015-08-29 05:35:56.750 241 12613.17 89.35 54600.55 88888.00 2015-08-29 05:35:56.875 241 12613.23 89.33 54600.53 88888.00 2015-08-29 05:35:57.000 241 12613.20 89.35 54600.53 88888.00 2015-08-29 05:35:57.125 241 12613.17 89.33 54600.55 88888.00 2015-08-29 05:35:57.250 241 12613.15 89.33 54600.55 88888.00 2015-08-29 05:35:57.375 241 12613.12 89.30 54600.55 88888.00 2015-08-29 05:35:57.500 241 12613.12 89.33 54600.55 88888.00 2015-08-29 05:35:57.625 241 12613.15 89.33 54600.55 88888.00 2015-08-29 05:35:57.750 241 12613.12 89.35 54600.55 88888.00 2015-08-29 05:35:57.875 241 12613.17 89.35 54600.55 88888.00 2015-08-29 05:35:58.000 241 12613.23 89.33 54600.55 88888.00 2015-08-29 05:35:58.125 241 12613.27 89.33 54600.55 88888.00 2015-08-29 05:35:58.250 241 12613.20 89.33 54600.55 88888.00 2015-08-29 05:35:58.375 241 12613.23 89.30 54600.55 88888.00 2015-08-29 05:35:58.500 241 12613.17 89.30 54600.55 88888.00 2015-08-29 05:35:58.625 241 12613.20 89.30 54600.55 88888.00 2015-08-29 05:35:58.750 241 12613.23 89.33 54600.53 88888.00 2015-08-29 05:35:58.875 241 12613.25 89.33 54600.55 88888.00 2015-08-29 05:35:59.000 241 12613.30 89.33 54600.55 88888.00 2015-08-29 05:35:59.125 241 12613.33 89.33 54600.55 88888.00 2015-08-29 05:35:59.250 241 12613.30 89.30 54600.55 88888.00 2015-08-29 05:35:59.375 241 12613.33 89.30 54600.53 88888.00 2015-08-29 05:35:59.500 241 12613.30 89.35 54600.50 88888.00 2015-08-29 05:35:59.625 241 12613.30 89.35 54600.50 88888.00 2015-08-29 05:35:59.750 241 12613.35 89.35 54600.53 88888.00 2015-08-29 05:35:59.875 241 12613.33 89.33 54600.55 88888.00 2015-08-29 05:36:00.000 241 12613.27 89.30 54600.53 88888.00 2015-08-29 05:36:00.125 241 12613.30 89.33 54600.53 88888.00 2015-08-29 05:36:00.250 241 12613.30 89.33 54600.55 88888.00 2015-08-29 05:36:00.375 241 12613.30 89.38 54600.55 88888.00 2015-08-29 05:36:00.500 241 12613.33 89.35 54600.55 88888.00 2015-08-29 05:36:00.625 241 12613.30 89.33 54600.53 88888.00 2015-08-29 05:36:00.750 241 12613.23 89.33 54600.50 88888.00 2015-08-29 05:36:00.875 241 12613.25 89.35 54600.50 88888.00 2015-08-29 05:36:01.000 241 12613.25 89.35 54600.50 88888.00 2015-08-29 05:36:01.125 241 12613.33 89.35 54600.53 88888.00 2015-08-29 05:36:01.250 241 12613.35 89.35 54600.53 88888.00 2015-08-29 05:36:01.375 241 12613.33 89.38 54600.53 88888.00 2015-08-29 05:36:01.500 241 12613.25 89.38 54600.53 88888.00 2015-08-29 05:36:01.625 241 12613.25 89.35 54600.50 88888.00 2015-08-29 05:36:01.750 241 12613.25 89.33 54600.50 88888.00 2015-08-29 05:36:01.875 241 12613.30 89.30 54600.53 88888.00 2015-08-29 05:36:02.000 241 12613.35 89.33 54600.50 88888.00 2015-08-29 05:36:02.125 241 12613.30 89.33 54600.50 88888.00 2015-08-29 05:36:02.250 241 12613.25 89.28 54600.50 88888.00 2015-08-29 05:36:02.375 241 12613.33 89.28 54600.50 88888.00 2015-08-29 05:36:02.500 241 12613.40 89.30 54600.50 88888.00 2015-08-29 05:36:02.625 241 12613.38 89.30 54600.47 88888.00 2015-08-29 05:36:02.750 241 12613.33 89.28 54600.50 88888.00 2015-08-29 05:36:02.875 241 12613.33 89.30 54600.50 88888.00 2015-08-29 05:36:03.000 241 12613.27 89.30 54600.45 88888.00 2015-08-29 05:36:03.125 241 12613.25 89.30 54600.47 88888.00 2015-08-29 05:36:03.250 241 12613.25 89.28 54600.50 88888.00 2015-08-29 05:36:03.375 241 12613.27 89.30 54600.50 88888.00 2015-08-29 05:36:03.500 241 12613.35 89.33 54600.50 88888.00 2015-08-29 05:36:03.625 241 12613.30 89.33 54600.53 88888.00 2015-08-29 05:36:03.750 241 12613.33 89.33 54600.50 88888.00 2015-08-29 05:36:03.875 241 12613.35 89.28 54600.50 88888.00 2015-08-29 05:36:04.000 241 12613.35 89.25 54600.47 88888.00 2015-08-29 05:36:04.125 241 12613.35 89.28 54600.50 88888.00 2015-08-29 05:36:04.250 241 12613.38 89.22 54600.50 88888.00 2015-08-29 05:36:04.375 241 12613.40 89.25 54600.50 88888.00 2015-08-29 05:36:04.500 241 12613.30 89.22 54600.47 88888.00 2015-08-29 05:36:04.625 241 12613.33 89.25 54600.50 88888.00 2015-08-29 05:36:04.750 241 12613.35 89.28 54600.47 88888.00 2015-08-29 05:36:04.875 241 12613.38 89.28 54600.45 88888.00 2015-08-29 05:36:05.000 241 12613.40 89.28 54600.45 88888.00 2015-08-29 05:36:05.125 241 12613.40 89.28 54600.45 88888.00 2015-08-29 05:36:05.250 241 12613.38 89.25 54600.47 88888.00 2015-08-29 05:36:05.375 241 12613.40 89.28 54600.50 88888.00 2015-08-29 05:36:05.500 241 12613.42 89.28 54600.47 88888.00 2015-08-29 05:36:05.625 241 12613.42 89.25 54600.47 88888.00 2015-08-29 05:36:05.750 241 12613.45 89.28 54600.47 88888.00 2015-08-29 05:36:05.875 241 12613.45 89.28 54600.47 88888.00 2015-08-29 05:36:06.000 241 12613.48 89.25 54600.45 88888.00 2015-08-29 05:36:06.125 241 12613.52 89.25 54600.45 88888.00 2015-08-29 05:36:06.250 241 12613.48 89.28 54600.47 88888.00 2015-08-29 05:36:06.375 241 12613.48 89.28 54600.47 88888.00 2015-08-29 05:36:06.500 241 12613.48 89.28 54600.45 88888.00 2015-08-29 05:36:06.625 241 12613.48 89.28 54600.43 88888.00 2015-08-29 05:36:06.750 241 12613.48 89.25 54600.45 88888.00 2015-08-29 05:36:06.875 241 12613.45 89.28 54600.45 88888.00 2015-08-29 05:36:07.000 241 12613.45 89.28 54600.43 88888.00 2015-08-29 05:36:07.125 241 12613.45 89.25 54600.40 88888.00 2015-08-29 05:36:07.250 241 12613.45 89.25 54600.43 88888.00 2015-08-29 05:36:07.375 241 12613.50 89.25 54600.45 88888.00 2015-08-29 05:36:07.500 241 12613.55 89.28 54600.45 88888.00 2015-08-29 05:36:07.625 241 12613.52 89.25 54600.47 88888.00 2015-08-29 05:36:07.750 241 12613.52 89.28 54600.45 88888.00 2015-08-29 05:36:07.875 241 12613.52 89.25 54600.45 88888.00 2015-08-29 05:36:08.000 241 12613.52 89.22 54600.43 88888.00 2015-08-29 05:36:08.125 241 12613.52 89.20 54600.43 88888.00 2015-08-29 05:36:08.250 241 12613.50 89.25 54600.43 88888.00 2015-08-29 05:36:08.375 241 12613.52 89.30 54600.45 88888.00 2015-08-29 05:36:08.500 241 12613.52 89.28 54600.43 88888.00 2015-08-29 05:36:08.625 241 12613.52 89.25 54600.40 88888.00 2015-08-29 05:36:08.750 241 12613.58 89.22 54600.40 88888.00 2015-08-29 05:36:08.875 241 12613.52 89.25 54600.40 88888.00 2015-08-29 05:36:09.000 241 12613.50 89.30 54600.43 88888.00 2015-08-29 05:36:09.125 241 12613.48 89.28 54600.45 88888.00 2015-08-29 05:36:09.250 241 12613.45 89.25 54600.43 88888.00 2015-08-29 05:36:09.375 241 12613.50 89.25 54600.40 88888.00 2015-08-29 05:36:09.500 241 12613.52 89.20 54600.40 88888.00 2015-08-29 05:36:09.625 241 12613.50 89.17 54600.43 88888.00 2015-08-29 05:36:09.750 241 12613.50 89.17 54600.45 88888.00 2015-08-29 05:36:09.875 241 12613.50 89.22 54600.43 88888.00 2015-08-29 05:36:10.000 241 12613.52 89.25 54600.43 88888.00 2015-08-29 05:36:10.125 241 12613.52 89.22 54600.40 88888.00 2015-08-29 05:36:10.250 241 12613.55 89.17 54600.40 88888.00 2015-08-29 05:36:10.375 241 12613.62 89.20 54600.43 88888.00 2015-08-29 05:36:10.500 241 12613.60 89.20 54600.43 88888.00 2015-08-29 05:36:10.625 241 12613.55 89.20 54600.43 88888.00 2015-08-29 05:36:10.750 241 12613.52 89.17 54600.40 88888.00 2015-08-29 05:36:10.875 241 12613.58 89.15 54600.38 88888.00 2015-08-29 05:36:11.000 241 12613.58 89.15 54600.38 88888.00 2015-08-29 05:36:11.125 241 12613.60 89.17 54600.38 88888.00 2015-08-29 05:36:11.250 241 12613.60 89.15 54600.38 88888.00 2015-08-29 05:36:11.375 241 12613.62 89.17 54600.38 88888.00 2015-08-29 05:36:11.500 241 12613.65 89.20 54600.38 88888.00 2015-08-29 05:36:11.625 241 12613.65 89.15 54600.35 88888.00 2015-08-29 05:36:11.750 241 12613.62 89.15 54600.38 88888.00 2015-08-29 05:36:11.875 241 12613.60 89.17 54600.38 88888.00 2015-08-29 05:36:12.000 241 12613.55 89.17 54600.40 88888.00 2015-08-29 05:36:12.125 241 12613.55 89.17 54600.40 88888.00 2015-08-29 05:36:12.250 241 12613.50 89.15 54600.40 88888.00 2015-08-29 05:36:12.375 241 12613.55 89.15 54600.38 88888.00 2015-08-29 05:36:12.500 241 12613.58 89.15 54600.35 88888.00 2015-08-29 05:36:12.625 241 12613.58 89.15 54600.35 88888.00 2015-08-29 05:36:12.750 241 12613.52 89.17 54600.35 88888.00 2015-08-29 05:36:12.875 241 12613.52 89.15 54600.38 88888.00 2015-08-29 05:36:13.000 241 12613.50 89.15 54600.35 88888.00 2015-08-29 05:36:13.125 241 12613.52 89.10 54600.38 88888.00 2015-08-29 05:36:13.250 241 12613.55 89.12 54600.35 88888.00 2015-08-29 05:36:13.375 241 12613.58 89.12 54600.38 88888.00 2015-08-29 05:36:13.500 241 12613.60 89.12 54600.38 88888.00 2015-08-29 05:36:13.625 241 12613.60 89.12 54600.35 88888.00 2015-08-29 05:36:13.750 241 12613.62 89.15 54600.35 88888.00 2015-08-29 05:36:13.875 241 12613.67 89.15 54600.38 88888.00 2015-08-29 05:36:14.000 241 12613.65 89.12 54600.38 88888.00 2015-08-29 05:36:14.125 241 12613.60 89.12 54600.38 88888.00 2015-08-29 05:36:14.250 241 12613.58 89.12 54600.38 88888.00 2015-08-29 05:36:14.375 241 12613.62 89.12 54600.38 88888.00 2015-08-29 05:36:14.500 241 12613.70 89.10 54600.35 88888.00 2015-08-29 05:36:14.625 241 12613.70 89.10 54600.32 88888.00 2015-08-29 05:36:14.750 241 12613.70 89.12 54600.32 88888.00 2015-08-29 05:36:14.875 241 12613.75 89.10 54600.35 88888.00 2015-08-29 05:36:15.000 241 12613.75 89.12 54600.32 88888.00 2015-08-29 05:36:15.125 241 12613.67 89.12 54600.32 88888.00 2015-08-29 05:36:15.250 241 12613.62 89.12 54600.32 88888.00 2015-08-29 05:36:15.375 241 12613.65 89.15 54600.35 88888.00 2015-08-29 05:36:15.500 241 12613.67 89.15 54600.35 88888.00 2015-08-29 05:36:15.625 241 12613.65 89.15 54600.35 88888.00 2015-08-29 05:36:15.750 241 12613.62 89.20 54600.38 88888.00 2015-08-29 05:36:15.875 241 12613.65 89.15 54600.35 88888.00 2015-08-29 05:36:16.000 241 12613.65 89.12 54600.32 88888.00 2015-08-29 05:36:16.125 241 12613.62 89.12 54600.32 88888.00 2015-08-29 05:36:16.250 241 12613.70 89.10 54600.30 88888.00 2015-08-29 05:36:16.375 241 12613.80 89.12 54600.32 88888.00 2015-08-29 05:36:16.500 241 12613.80 89.12 54600.30 88888.00 2015-08-29 05:36:16.625 241 12613.75 89.12 54600.30 88888.00 2015-08-29 05:36:16.750 241 12613.67 89.15 54600.30 88888.00 2015-08-29 05:36:16.875 241 12613.65 89.15 54600.30 88888.00 2015-08-29 05:36:17.000 241 12613.70 89.12 54600.30 88888.00 2015-08-29 05:36:17.125 241 12613.75 89.10 54600.30 88888.00 2015-08-29 05:36:17.250 241 12613.77 89.12 54600.30 88888.00 2015-08-29 05:36:17.375 241 12613.75 89.15 54600.30 88888.00 2015-08-29 05:36:17.500 241 12613.75 89.15 54600.30 88888.00 2015-08-29 05:36:17.625 241 12613.73 89.17 54600.28 88888.00 2015-08-29 05:36:17.750 241 12613.77 89.12 54600.28 88888.00 2015-08-29 05:36:17.875 241 12613.75 89.12 54600.30 88888.00 2015-08-29 05:36:18.000 241 12613.67 89.15 54600.28 88888.00 2015-08-29 05:36:18.125 241 12613.65 89.15 54600.30 88888.00 2015-08-29 05:36:18.250 241 12613.65 89.15 54600.25 88888.00 2015-08-29 05:36:18.375 241 12613.70 89.20 54600.28 88888.00 2015-08-29 05:36:18.500 241 12613.75 89.20 54600.30 88888.00 2015-08-29 05:36:18.625 241 12613.77 89.20 54600.30 88888.00 2015-08-29 05:36:18.750 241 12613.75 89.17 54600.30 88888.00 2015-08-29 05:36:18.875 241 12613.80 89.17 54600.30 88888.00 2015-08-29 05:36:19.000 241 12613.80 89.15 54600.30 88888.00 2015-08-29 05:36:19.125 241 12613.80 89.12 54600.30 88888.00 2015-08-29 05:36:19.250 241 12613.90 89.12 54600.30 88888.00 2015-08-29 05:36:19.375 241 12613.95 89.15 54600.30 88888.00 2015-08-29 05:36:19.500 241 12613.88 89.17 54600.30 88888.00 2015-08-29 05:36:19.625 241 12613.80 89.15 54600.28 88888.00 2015-08-29 05:36:19.750 241 12613.77 89.20 54600.28 88888.00 2015-08-29 05:36:19.875 241 12613.80 89.17 54600.28 88888.00 2015-08-29 05:36:20.000 241 12613.80 89.20 54600.30 88888.00 2015-08-29 05:36:20.125 241 12613.77 89.20 54600.28 88888.00 2015-08-29 05:36:20.250 241 12613.77 89.20 54600.30 88888.00 2015-08-29 05:36:20.375 241 12613.85 89.20 54600.28 88888.00 2015-08-29 05:36:20.500 241 12613.83 89.22 54600.28 88888.00 2015-08-29 05:36:20.625 241 12613.75 89.22 54600.28 88888.00 2015-08-29 05:36:20.750 241 12613.77 89.25 54600.28 88888.00 2015-08-29 05:36:20.875 241 12613.80 89.25 54600.30 88888.00 2015-08-29 05:36:21.000 241 12613.75 89.17 54600.28 88888.00 2015-08-29 05:36:21.125 241 12613.80 89.22 54600.28 88888.00 2015-08-29 05:36:21.250 241 12613.85 89.25 54600.30 88888.00 2015-08-29 05:36:21.375 241 12613.88 89.28 54600.28 88888.00 2015-08-29 05:36:21.500 241 12613.88 89.25 54600.28 88888.00 2015-08-29 05:36:21.625 241 12613.85 89.25 54600.25 88888.00 2015-08-29 05:36:21.750 241 12613.77 89.22 54600.25 88888.00 2015-08-29 05:36:21.875 241 12613.77 89.25 54600.25 88888.00 2015-08-29 05:36:22.000 241 12613.80 89.25 54600.25 88888.00 2015-08-29 05:36:22.125 241 12613.83 89.22 54600.22 88888.00 2015-08-29 05:36:22.250 241 12613.77 89.22 54600.25 88888.00 2015-08-29 05:36:22.375 241 12613.77 89.22 54600.28 88888.00 2015-08-29 05:36:22.500 241 12613.80 89.28 54600.28 88888.00 2015-08-29 05:36:22.625 241 12613.85 89.30 54600.25 88888.00 2015-08-29 05:36:22.750 241 12613.80 89.28 54600.22 88888.00 2015-08-29 05:36:22.875 241 12613.85 89.25 54600.22 88888.00 2015-08-29 05:36:23.000 241 12613.90 89.22 54600.22 88888.00 2015-08-29 05:36:23.125 241 12613.92 89.25 54600.22 88888.00 2015-08-29 05:36:23.250 241 12613.98 89.25 54600.22 88888.00 2015-08-29 05:36:23.375 241 12613.98 89.28 54600.25 88888.00 2015-08-29 05:36:23.500 241 12613.92 89.28 54600.25 88888.00 2015-08-29 05:36:23.625 241 12613.95 89.28 54600.25 88888.00 2015-08-29 05:36:23.750 241 12613.90 89.25 54600.25 88888.00 2015-08-29 05:36:23.875 241 12613.83 89.25 54600.22 88888.00 2015-08-29 05:36:24.000 241 12613.80 89.25 54600.20 88888.00 2015-08-29 05:36:24.125 241 12613.88 89.30 54600.22 88888.00 2015-08-29 05:36:24.250 241 12613.90 89.28 54600.25 88888.00 2015-08-29 05:36:24.375 241 12613.90 89.28 54600.22 88888.00 2015-08-29 05:36:24.500 241 12613.95 89.28 54600.22 88888.00 2015-08-29 05:36:24.625 241 12613.98 89.28 54600.22 88888.00 2015-08-29 05:36:24.750 241 12614.00 89.25 54600.22 88888.00 2015-08-29 05:36:24.875 241 12613.95 89.28 54600.25 88888.00 2015-08-29 05:36:25.000 241 12613.92 89.25 54600.25 88888.00 2015-08-29 05:36:25.125 241 12614.00 89.28 54600.22 88888.00 2015-08-29 05:36:25.250 241 12614.00 89.28 54600.22 88888.00 2015-08-29 05:36:25.375 241 12613.98 89.28 54600.22 88888.00 2015-08-29 05:36:25.500 241 12614.00 89.28 54600.22 88888.00 2015-08-29 05:36:25.625 241 12613.92 89.25 54600.25 88888.00 2015-08-29 05:36:25.750 241 12613.95 89.25 54600.25 88888.00 2015-08-29 05:36:25.875 241 12613.92 89.33 54600.25 88888.00 2015-08-29 05:36:26.000 241 12613.98 89.30 54600.22 88888.00 2015-08-29 05:36:26.125 241 12614.02 89.25 54600.22 88888.00 2015-08-29 05:36:26.250 241 12614.05 89.22 54600.20 88888.00 2015-08-29 05:36:26.375 241 12614.02 89.22 54600.22 88888.00 2015-08-29 05:36:26.500 241 12613.98 89.28 54600.22 88888.00 2015-08-29 05:36:26.625 241 12613.98 89.30 54600.25 88888.00 2015-08-29 05:36:26.750 241 12614.00 89.30 54600.22 88888.00 2015-08-29 05:36:26.875 241 12614.02 89.30 54600.22 88888.00 2015-08-29 05:36:27.000 241 12614.02 89.28 54600.22 88888.00 2015-08-29 05:36:27.125 241 12614.02 89.28 54600.22 88888.00 2015-08-29 05:36:27.250 241 12614.05 89.28 54600.25 88888.00 2015-08-29 05:36:27.375 241 12614.08 89.28 54600.25 88888.00 2015-08-29 05:36:27.500 241 12614.05 89.25 54600.22 88888.00 2015-08-29 05:36:27.625 241 12614.05 89.30 54600.25 88888.00 2015-08-29 05:36:27.750 241 12614.00 89.30 54600.25 88888.00 2015-08-29 05:36:27.875 241 12613.98 89.28 54600.22 88888.00 2015-08-29 05:36:28.000 241 12613.98 89.28 54600.25 88888.00 2015-08-29 05:36:28.125 241 12614.00 89.30 54600.25 88888.00 2015-08-29 05:36:28.250 241 12613.92 89.28 54600.25 88888.00 2015-08-29 05:36:28.375 241 12614.00 89.28 54600.20 88888.00 2015-08-29 05:36:28.500 241 12614.10 89.30 54600.20 88888.00 2015-08-29 05:36:28.625 241 12614.08 89.25 54600.20 88888.00 2015-08-29 05:36:28.750 241 12614.00 89.30 54600.22 88888.00 2015-08-29 05:36:28.875 241 12614.00 89.30 54600.22 88888.00 2015-08-29 05:36:29.000 241 12614.05 89.28 54600.22 88888.00 2015-08-29 05:36:29.125 241 12614.08 89.28 54600.22 88888.00 2015-08-29 05:36:29.250 241 12614.10 89.25 54600.22 88888.00 2015-08-29 05:36:29.375 241 12614.10 89.25 54600.22 88888.00 2015-08-29 05:36:29.500 241 12614.05 89.28 54600.25 88888.00 2015-08-29 05:36:29.625 241 12614.08 89.28 54600.25 88888.00 2015-08-29 05:36:29.750 241 12614.12 89.25 54600.22 88888.00 2015-08-29 05:36:29.875 241 12614.17 89.25 54600.22 88888.00 2015-08-29 05:36:30.000 241 12614.12 89.20 54600.25 88888.00 2015-08-29 05:36:30.125 241 12614.10 89.22 54600.22 88888.00 2015-08-29 05:36:30.250 241 12614.12 89.17 54600.20 88888.00 2015-08-29 05:36:30.375 241 12614.23 89.17 54600.22 88888.00 2015-08-29 05:36:30.500 241 12614.20 89.20 54600.25 88888.00 2015-08-29 05:36:30.625 241 12614.17 89.17 54600.25 88888.00 2015-08-29 05:36:30.750 241 12614.15 89.17 54600.22 88888.00 2015-08-29 05:36:30.875 241 12614.12 89.17 54600.20 88888.00 2015-08-29 05:36:31.000 241 12614.17 89.17 54600.22 88888.00 2015-08-29 05:36:31.125 241 12614.23 89.20 54600.25 88888.00 2015-08-29 05:36:31.250 241 12614.17 89.17 54600.22 88888.00 2015-08-29 05:36:31.375 241 12614.23 89.20 54600.22 88888.00 2015-08-29 05:36:31.500 241 12614.23 89.15 54600.20 88888.00 2015-08-29 05:36:31.625 241 12614.25 89.17 54600.20 88888.00 2015-08-29 05:36:31.750 241 12614.33 89.17 54600.22 88888.00 2015-08-29 05:36:31.875 241 12614.30 89.17 54600.22 88888.00 2015-08-29 05:36:32.000 241 12614.20 89.17 54600.22 88888.00 2015-08-29 05:36:32.125 241 12614.23 89.15 54600.22 88888.00 2015-08-29 05:36:32.250 241 12614.25 89.15 54600.25 88888.00 2015-08-29 05:36:32.375 241 12614.23 89.17 54600.25 88888.00 2015-08-29 05:36:32.500 241 12614.25 89.15 54600.25 88888.00 2015-08-29 05:36:32.625 241 12614.20 89.17 54600.22 88888.00 2015-08-29 05:36:32.750 241 12614.12 89.20 54600.25 88888.00 2015-08-29 05:36:32.875 241 12614.10 89.17 54600.28 88888.00 2015-08-29 05:36:33.000 241 12614.15 89.17 54600.25 88888.00 2015-08-29 05:36:33.125 241 12614.20 89.15 54600.25 88888.00 2015-08-29 05:36:33.250 241 12614.23 89.15 54600.22 88888.00 2015-08-29 05:36:33.375 241 12614.23 89.12 54600.20 88888.00 2015-08-29 05:36:33.500 241 12614.17 89.10 54600.20 88888.00 2015-08-29 05:36:33.625 241 12614.17 89.12 54600.22 88888.00 2015-08-29 05:36:33.750 241 12614.17 89.15 54600.22 88888.00 2015-08-29 05:36:33.875 241 12614.17 89.12 54600.22 88888.00 2015-08-29 05:36:34.000 241 12614.15 89.12 54600.20 88888.00 2015-08-29 05:36:34.125 241 12614.23 89.12 54600.22 88888.00 2015-08-29 05:36:34.250 241 12614.23 89.12 54600.22 88888.00 2015-08-29 05:36:34.375 241 12614.17 89.12 54600.22 88888.00 2015-08-29 05:36:34.500 241 12614.10 89.15 54600.25 88888.00 2015-08-29 05:36:34.625 241 12614.10 89.12 54600.25 88888.00 2015-08-29 05:36:34.750 241 12614.15 89.10 54600.20 88888.00 2015-08-29 05:36:34.875 241 12614.20 89.10 54600.20 88888.00 2015-08-29 05:36:35.000 241 12614.27 89.10 54600.22 88888.00 2015-08-29 05:36:35.125 241 12614.27 89.10 54600.25 88888.00 2015-08-29 05:36:35.250 241 12614.20 89.08 54600.28 88888.00 2015-08-29 05:36:35.375 241 12614.17 89.08 54600.25 88888.00 2015-08-29 05:36:35.500 241 12614.23 89.08 54600.25 88888.00 2015-08-29 05:36:35.625 241 12614.20 89.08 54600.25 88888.00 2015-08-29 05:36:35.750 241 12614.20 89.08 54600.25 88888.00 2015-08-29 05:36:35.875 241 12614.25 89.10 54600.25 88888.00 2015-08-29 05:36:36.000 241 12614.23 89.10 54600.22 88888.00 2015-08-29 05:36:36.125 241 12614.15 89.08 54600.22 88888.00 2015-08-29 05:36:36.250 241 12614.10 89.00 54600.25 88888.00 2015-08-29 05:36:36.375 241 12614.17 89.05 54600.25 88888.00 2015-08-29 05:36:36.500 241 12614.17 89.10 54600.28 88888.00 2015-08-29 05:36:36.625 241 12614.17 89.08 54600.28 88888.00 2015-08-29 05:36:36.750 241 12614.23 89.08 54600.28 88888.00 2015-08-29 05:36:36.875 241 12614.27 89.05 54600.25 88888.00 2015-08-29 05:36:37.000 241 12614.27 89.05 54600.25 88888.00 2015-08-29 05:36:37.125 241 12614.20 89.08 54600.28 88888.00 2015-08-29 05:36:37.250 241 12614.12 89.05 54600.28 88888.00 2015-08-29 05:36:37.375 241 12614.17 89.03 54600.28 88888.00 2015-08-29 05:36:37.500 241 12614.25 89.08 54600.28 88888.00 2015-08-29 05:36:37.625 241 12614.25 89.00 54600.28 88888.00 2015-08-29 05:36:37.750 241 12614.27 89.00 54600.25 88888.00 2015-08-29 05:36:37.875 241 12614.30 89.03 54600.28 88888.00 2015-08-29 05:36:38.000 241 12614.27 89.03 54600.25 88888.00 2015-08-29 05:36:38.125 241 12614.23 88.97 54600.28 88888.00 2015-08-29 05:36:38.250 241 12614.23 88.97 54600.28 88888.00 2015-08-29 05:36:38.375 241 12614.25 89.03 54600.25 88888.00 2015-08-29 05:36:38.500 241 12614.23 89.03 54600.25 88888.00 2015-08-29 05:36:38.625 241 12614.15 88.97 54600.25 88888.00 2015-08-29 05:36:38.750 241 12614.15 89.00 54600.25 88888.00 2015-08-29 05:36:38.875 241 12614.17 89.00 54600.25 88888.00 2015-08-29 05:36:39.000 241 12614.23 88.97 54600.25 88888.00 2015-08-29 05:36:39.125 241 12614.23 88.97 54600.28 88888.00 2015-08-29 05:36:39.250 241 12614.20 89.00 54600.25 88888.00 2015-08-29 05:36:39.375 241 12614.23 89.05 54600.25 88888.00 2015-08-29 05:36:39.500 241 12614.23 89.03 54600.25 88888.00 2015-08-29 05:36:39.625 241 12614.25 89.00 54600.22 88888.00 2015-08-29 05:36:39.750 241 12614.20 89.00 54600.20 88888.00 2015-08-29 05:36:39.875 241 12614.15 89.00 54600.22 88888.00 2015-08-29 05:36:40.000 241 12614.25 89.03 54600.25 88888.00 2015-08-29 05:36:40.125 241 12614.30 89.03 54600.28 88888.00 2015-08-29 05:36:40.250 241 12614.27 88.95 54600.25 88888.00 2015-08-29 05:36:40.375 241 12614.30 88.95 54600.22 88888.00 2015-08-29 05:36:40.500 241 12614.30 88.95 54600.22 88888.00 2015-08-29 05:36:40.625 241 12614.35 88.95 54600.25 88888.00 2015-08-29 05:36:40.750 241 12614.33 89.00 54600.28 88888.00 2015-08-29 05:36:40.875 241 12614.30 88.97 54600.28 88888.00 2015-08-29 05:36:41.000 241 12614.33 88.97 54600.25 88888.00 2015-08-29 05:36:41.125 241 12614.35 89.00 54600.25 88888.00 2015-08-29 05:36:41.250 241 12614.30 88.97 54600.28 88888.00 2015-08-29 05:36:41.375 241 12614.30 88.97 54600.22 88888.00 2015-08-29 05:36:41.500 241 12614.27 89.00 54600.22 88888.00 2015-08-29 05:36:41.625 241 12614.30 89.00 54600.22 88888.00 2015-08-29 05:36:41.750 241 12614.30 89.03 54600.25 88888.00 2015-08-29 05:36:41.875 241 12614.35 88.97 54600.25 88888.00 2015-08-29 05:36:42.000 241 12614.40 88.97 54600.25 88888.00 2015-08-29 05:36:42.125 241 12614.40 88.95 54600.25 88888.00 2015-08-29 05:36:42.250 241 12614.33 88.97 54600.25 88888.00 2015-08-29 05:36:42.375 241 12614.30 88.97 54600.22 88888.00 2015-08-29 05:36:42.500 241 12614.30 89.03 54600.25 88888.00 2015-08-29 05:36:42.625 241 12614.30 88.97 54600.22 88888.00 2015-08-29 05:36:42.750 241 12614.27 88.97 54600.22 88888.00 2015-08-29 05:36:42.875 241 12614.33 89.00 54600.25 88888.00 2015-08-29 05:36:43.000 241 12614.35 88.97 54600.22 88888.00 2015-08-29 05:36:43.125 241 12614.38 89.00 54600.22 88888.00 2015-08-29 05:36:43.250 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:43.375 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:43.500 241 12614.38 89.00 54600.20 88888.00 2015-08-29 05:36:43.625 241 12614.38 89.00 54600.20 88888.00 2015-08-29 05:36:43.750 241 12614.42 89.03 54600.20 88888.00 2015-08-29 05:36:43.875 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:44.000 241 12614.38 89.05 54600.20 88888.00 2015-08-29 05:36:44.125 241 12614.38 89.03 54600.22 88888.00 2015-08-29 05:36:44.250 241 12614.35 88.97 54600.20 88888.00 2015-08-29 05:36:44.375 241 12614.38 89.03 54600.20 88888.00 2015-08-29 05:36:44.500 241 12614.38 89.03 54600.20 88888.00 2015-08-29 05:36:44.625 241 12614.40 89.00 54600.22 88888.00 2015-08-29 05:36:44.750 241 12614.40 89.05 54600.20 88888.00 2015-08-29 05:36:44.875 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:45.000 241 12614.35 89.03 54600.18 88888.00 2015-08-29 05:36:45.125 241 12614.33 89.05 54600.20 88888.00 2015-08-29 05:36:45.250 241 12614.27 89.00 54600.20 88888.00 2015-08-29 05:36:45.375 241 12614.27 89.03 54600.20 88888.00 2015-08-29 05:36:45.500 241 12614.33 89.05 54600.20 88888.00 2015-08-29 05:36:45.625 241 12614.38 89.05 54600.20 88888.00 2015-08-29 05:36:45.750 241 12614.38 89.05 54600.18 88888.00 2015-08-29 05:36:45.875 241 12614.30 89.03 54600.20 88888.00 2015-08-29 05:36:46.000 241 12614.27 89.03 54600.18 88888.00 2015-08-29 05:36:46.125 241 12614.33 89.05 54600.20 88888.00 2015-08-29 05:36:46.250 241 12614.33 88.97 54600.20 88888.00 2015-08-29 05:36:46.375 241 12614.33 88.97 54600.15 88888.00 2015-08-29 05:36:46.500 241 12614.33 89.03 54600.20 88888.00 2015-08-29 05:36:46.625 241 12614.35 89.05 54600.20 88888.00 2015-08-29 05:36:46.750 241 12614.38 89.08 54600.20 88888.00 2015-08-29 05:36:46.875 241 12614.35 89.03 54600.22 88888.00 2015-08-29 05:36:47.000 241 12614.35 89.05 54600.20 88888.00 2015-08-29 05:36:47.125 241 12614.38 89.05 54600.20 88888.00 2015-08-29 05:36:47.250 241 12614.38 89.05 54600.22 88888.00 2015-08-29 05:36:47.375 241 12614.38 89.08 54600.22 88888.00 2015-08-29 05:36:47.500 241 12614.38 89.05 54600.22 88888.00 2015-08-29 05:36:47.625 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:47.750 241 12614.40 89.03 54600.20 88888.00 2015-08-29 05:36:47.875 241 12614.38 89.05 54600.20 88888.00 2015-08-29 05:36:48.000 241 12614.33 89.05 54600.22 88888.00 2015-08-29 05:36:48.125 241 12614.35 89.05 54600.22 88888.00 2015-08-29 05:36:48.250 241 12614.38 89.03 54600.22 88888.00 2015-08-29 05:36:48.375 241 12614.42 89.03 54600.20 88888.00 2015-08-29 05:36:48.500 241 12614.40 89.05 54600.22 88888.00 2015-08-29 05:36:48.625 241 12614.40 89.10 54600.22 88888.00 2015-08-29 05:36:48.750 241 12614.40 89.05 54600.25 88888.00 2015-08-29 05:36:48.875 241 12614.42 89.05 54600.22 88888.00 2015-08-29 05:36:49.000 241 12614.42 89.08 54600.25 88888.00 2015-08-29 05:36:49.125 241 12614.40 89.10 54600.22 88888.00 2015-08-29 05:36:49.250 241 12614.38 89.08 54600.22 88888.00 2015-08-29 05:36:49.375 241 12614.40 89.05 54600.25 88888.00 2015-08-29 05:36:49.500 241 12614.35 89.08 54600.25 88888.00 2015-08-29 05:36:49.625 241 12614.35 89.05 54600.22 88888.00 2015-08-29 05:36:49.750 241 12614.40 89.03 54600.25 88888.00 2015-08-29 05:36:49.875 241 12614.42 89.08 54600.22 88888.00 2015-08-29 05:36:50.000 241 12614.35 89.08 54600.25 88888.00 2015-08-29 05:36:50.125 241 12614.33 89.08 54600.25 88888.00 2015-08-29 05:36:50.250 241 12614.30 89.05 54600.25 88888.00 2015-08-29 05:36:50.375 241 12614.40 89.08 54600.22 88888.00 2015-08-29 05:36:50.500 241 12614.42 89.05 54600.20 88888.00 2015-08-29 05:36:50.625 241 12614.40 89.05 54600.22 88888.00 2015-08-29 05:36:50.750 241 12614.40 89.05 54600.20 88888.00 2015-08-29 05:36:50.875 241 12614.45 89.03 54600.22 88888.00 2015-08-29 05:36:51.000 241 12614.42 89.03 54600.22 88888.00 2015-08-29 05:36:51.125 241 12614.40 89.08 54600.22 88888.00 2015-08-29 05:36:51.250 241 12614.35 89.05 54600.25 88888.00 2015-08-29 05:36:51.375 241 12614.40 89.05 54600.22 88888.00 2015-08-29 05:36:51.500 241 12614.48 89.05 54600.20 88888.00 2015-08-29 05:36:51.625 241 12614.50 89.05 54600.22 88888.00 2015-08-29 05:36:51.750 241 12614.55 89.03 54600.25 88888.00 2015-08-29 05:36:51.875 241 12614.50 89.00 54600.22 88888.00 2015-08-29 05:36:52.000 241 12614.50 89.03 54600.22 88888.00 2015-08-29 05:36:52.125 241 12614.48 89.03 54600.22 88888.00 2015-08-29 05:36:52.250 241 12614.42 89.00 54600.25 88888.00 2015-08-29 05:36:52.375 241 12614.45 89.03 54600.22 88888.00 2015-08-29 05:36:52.500 241 12614.45 89.03 54600.25 88888.00 2015-08-29 05:36:52.625 241 12614.50 89.05 54600.25 88888.00 2015-08-29 05:36:52.750 241 12614.48 89.03 54600.25 88888.00 2015-08-29 05:36:52.875 241 12614.45 88.97 54600.25 88888.00 2015-08-29 05:36:53.000 241 12614.48 88.97 54600.22 88888.00 2015-08-29 05:36:53.125 241 12614.45 88.95 54600.25 88888.00 2015-08-29 05:36:53.250 241 12614.45 89.00 54600.25 88888.00 2015-08-29 05:36:53.375 241 12614.48 89.00 54600.25 88888.00 2015-08-29 05:36:53.500 241 12614.45 88.95 54600.22 88888.00 2015-08-29 05:36:53.625 241 12614.48 88.95 54600.22 88888.00 2015-08-29 05:36:53.750 241 12614.50 88.92 54600.22 88888.00 2015-08-29 05:36:53.875 241 12614.50 88.90 54600.20 88888.00 2015-08-29 05:36:54.000 241 12614.50 88.92 54600.20 88888.00 2015-08-29 05:36:54.125 241 12614.52 88.97 54600.22 88888.00 2015-08-29 05:36:54.250 241 12614.52 89.00 54600.22 88888.00 2015-08-29 05:36:54.375 241 12614.55 88.97 54600.20 88888.00 2015-08-29 05:36:54.500 241 12614.55 88.95 54600.22 88888.00 2015-08-29 05:36:54.625 241 12614.58 88.92 54600.20 88888.00 2015-08-29 05:36:54.750 241 12614.55 88.92 54600.20 88888.00 2015-08-29 05:36:54.875 241 12614.50 88.92 54600.20 88888.00 2015-08-29 05:36:55.000 241 12614.50 88.92 54600.18 88888.00 2015-08-29 05:36:55.125 241 12614.55 88.95 54600.20 88888.00 2015-08-29 05:36:55.250 241 12614.62 88.95 54600.20 88888.00 2015-08-29 05:36:55.375 241 12614.62 88.92 54600.22 88888.00 2015-08-29 05:36:55.500 241 12614.58 88.92 54600.22 88888.00 2015-08-29 05:36:55.625 241 12614.58 88.90 54600.25 88888.00 2015-08-29 05:36:55.750 241 12614.58 88.90 54600.25 88888.00 2015-08-29 05:36:55.875 241 12614.60 88.88 54600.28 88888.00 2015-08-29 05:36:56.000 241 12614.62 88.88 54600.25 88888.00 2015-08-29 05:36:56.125 241 12614.62 88.88 54600.28 88888.00 2015-08-29 05:36:56.250 241 12614.52 88.83 54600.20 88888.00 2015-08-29 05:36:56.375 241 12614.50 88.78 54600.18 88888.00 2015-08-29 05:36:56.500 241 12614.52 88.83 54600.25 88888.00 2015-08-29 05:36:56.625 241 12614.60 88.90 54600.28 88888.00 2015-08-29 05:36:56.750 241 12614.60 88.90 54600.25 88888.00 2015-08-29 05:36:56.875 241 12614.60 88.88 54600.25 88888.00 2015-08-29 05:36:57.000 241 12614.58 88.83 54600.25 88888.00 2015-08-29 05:36:57.125 241 12614.60 88.80 54600.25 88888.00 2015-08-29 05:36:57.250 241 12614.60 88.83 54600.25 88888.00 2015-08-29 05:36:57.375 241 12614.60 88.85 54600.25 88888.00 2015-08-29 05:36:57.500 241 12614.58 88.88 54600.25 88888.00 2015-08-29 05:36:57.625 241 12614.58 88.85 54600.22 88888.00 2015-08-29 05:36:57.750 241 12614.62 88.80 54600.25 88888.00 2015-08-29 05:36:57.875 241 12614.62 88.83 54600.28 88888.00 2015-08-29 05:36:58.000 241 12614.58 88.85 54600.25 88888.00 2015-08-29 05:36:58.125 241 12614.52 88.83 54600.25 88888.00 2015-08-29 05:36:58.250 241 12614.52 88.80 54600.22 88888.00 2015-08-29 05:36:58.375 241 12614.55 88.80 54600.22 88888.00 2015-08-29 05:36:58.500 241 12614.52 88.80 54600.22 88888.00 2015-08-29 05:36:58.625 241 12614.52 88.83 54600.25 88888.00 2015-08-29 05:36:58.750 241 12614.55 88.83 54600.22 88888.00 2015-08-29 05:36:58.875 241 12614.58 88.83 54600.25 88888.00 2015-08-29 05:36:59.000 241 12614.52 88.80 54600.22 88888.00 2015-08-29 05:36:59.125 241 12614.50 88.83 54600.25 88888.00 2015-08-29 05:36:59.250 241 12614.50 88.83 54600.25 88888.00 2015-08-29 05:36:59.375 241 12614.55 88.83 54600.28 88888.00 2015-08-29 05:36:59.500 241 12614.50 88.80 54600.25 88888.00 2015-08-29 05:36:59.625 241 12614.42 88.80 54600.25 88888.00 2015-08-29 05:36:59.750 241 12614.38 88.80 54600.25 88888.00 2015-08-29 05:36:59.875 241 12614.40 88.83 54600.25 88888.00 2015-08-29 05:37:00.000 241 12614.42 88.80 54600.28 88888.00 2015-08-29 05:37:00.125 241 12614.45 88.80 54600.28 88888.00 2015-08-29 05:37:00.250 241 12614.45 88.78 54600.25 88888.00 2015-08-29 05:37:00.375 241 12614.45 88.78 54600.25 88888.00 2015-08-29 05:37:00.500 241 12614.45 88.80 54600.28 88888.00 2015-08-29 05:37:00.625 241 12614.42 88.80 54600.25 88888.00 2015-08-29 05:37:00.750 241 12614.48 88.83 54600.22 88888.00 2015-08-29 05:37:00.875 241 12614.52 88.85 54600.25 88888.00 2015-08-29 05:37:01.000 241 12614.52 88.80 54600.22 88888.00 2015-08-29 05:37:01.125 241 12614.50 88.78 54600.22 88888.00 2015-08-29 05:37:01.250 241 12614.52 88.80 54600.25 88888.00 2015-08-29 05:37:01.375 241 12614.52 88.83 54600.25 88888.00 2015-08-29 05:37:01.500 241 12614.50 88.80 54600.28 88888.00 2015-08-29 05:37:01.625 241 12614.55 88.80 54600.25 88888.00 2015-08-29 05:37:01.750 241 12614.55 88.80 54600.25 88888.00 2015-08-29 05:37:01.875 241 12614.58 88.80 54600.25 88888.00 2015-08-29 05:37:02.000 241 12614.60 88.80 54600.25 88888.00 2015-08-29 05:37:02.125 241 12614.58 88.83 54600.25 88888.00 2015-08-29 05:37:02.250 241 12614.55 88.80 54600.25 88888.00 2015-08-29 05:37:02.375 241 12614.55 88.80 54600.25 88888.00 2015-08-29 05:37:02.500 241 12614.58 88.80 54600.22 88888.00 2015-08-29 05:37:02.625 241 12614.58 88.80 54600.22 88888.00 2015-08-29 05:37:02.750 241 12614.58 88.80 54600.22 88888.00 2015-08-29 05:37:02.875 241 12614.58 88.83 54600.22 88888.00 2015-08-29 05:37:03.000 241 12614.55 88.83 54600.22 88888.00 2015-08-29 05:37:03.125 241 12614.55 88.85 54600.22 88888.00 2015-08-29 05:37:03.250 241 12614.52 88.80 54600.25 88888.00 2015-08-29 05:37:03.375 241 12614.55 88.83 54600.25 88888.00 2015-08-29 05:37:03.500 241 12614.58 88.80 54600.25 88888.00 2015-08-29 05:37:03.625 241 12614.52 88.83 54600.25 88888.00 2015-08-29 05:37:03.750 241 12614.50 88.83 54600.25 88888.00 2015-08-29 05:37:03.875 241 12614.52 88.80 54600.28 88888.00 2015-08-29 05:37:04.000 241 12614.55 88.80 54600.25 88888.00 2015-08-29 05:37:04.125 241 12614.65 88.83 54600.22 88888.00 2015-08-29 05:37:04.250 241 12614.70 88.83 54600.25 88888.00 2015-08-29 05:37:04.375 241 12614.75 88.83 54600.25 88888.00 2015-08-29 05:37:04.500 241 12614.73 88.85 54600.25 88888.00 2015-08-29 05:37:04.625 241 12614.67 88.88 54600.25 88888.00 2015-08-29 05:37:04.750 241 12614.65 88.88 54600.22 88888.00 2015-08-29 05:37:04.875 241 12614.65 88.83 54600.20 88888.00 2015-08-29 05:37:05.000 241 12614.62 88.80 54600.20 88888.00 2015-08-29 05:37:05.125 241 12614.62 88.85 54600.22 88888.00 2015-08-29 05:37:05.250 241 12614.65 88.83 54600.22 88888.00 2015-08-29 05:37:05.375 241 12614.65 88.83 54600.22 88888.00 2015-08-29 05:37:05.500 241 12614.62 88.83 54600.25 88888.00 2015-08-29 05:37:05.625 241 12614.62 88.80 54600.25 88888.00 2015-08-29 05:37:05.750 241 12614.62 88.85 54600.22 88888.00 2015-08-29 05:37:05.875 241 12614.67 88.85 54600.22 88888.00 2015-08-29 05:37:06.000 241 12614.73 88.85 54600.22 88888.00 2015-08-29 05:37:06.125 241 12614.70 88.85 54600.25 88888.00 2015-08-29 05:37:06.250 241 12614.70 88.88 54600.22 88888.00 2015-08-29 05:37:06.375 241 12614.70 88.85 54600.25 88888.00 2015-08-29 05:37:06.500 241 12614.73 88.85 54600.25 88888.00 2015-08-29 05:37:06.625 241 12614.77 88.88 54600.25 88888.00 2015-08-29 05:37:06.750 241 12614.83 88.90 54600.25 88888.00 2015-08-29 05:37:06.875 241 12614.83 88.90 54600.25 88888.00 2015-08-29 05:37:07.000 241 12614.80 88.88 54600.25 88888.00 2015-08-29 05:37:07.125 241 12614.80 88.90 54600.25 88888.00 2015-08-29 05:37:07.250 241 12614.83 88.88 54600.30 88888.00 2015-08-29 05:37:07.375 241 12614.80 88.90 54600.30 88888.00 2015-08-29 05:37:07.500 241 12614.77 88.92 54600.28 88888.00 2015-08-29 05:37:07.625 241 12614.77 88.92 54600.25 88888.00 2015-08-29 05:37:07.750 241 12614.80 88.90 54600.28 88888.00 2015-08-29 05:37:07.875 241 12614.85 88.90 54600.28 88888.00 2015-08-29 05:37:08.000 241 12614.83 88.88 54600.22 88888.00 2015-08-29 05:37:08.125 241 12614.80 88.88 54600.25 88888.00 2015-08-29 05:37:08.250 241 12614.83 88.88 54600.28 88888.00 2015-08-29 05:37:08.375 241 12614.88 88.90 54600.28 88888.00 2015-08-29 05:37:08.500 241 12614.85 88.90 54600.25 88888.00 2015-08-29 05:37:08.625 241 12614.90 88.90 54600.25 88888.00 2015-08-29 05:37:08.750 241 12614.90 88.90 54600.22 88888.00 2015-08-29 05:37:08.875 241 12614.90 88.90 54600.22 88888.00 2015-08-29 05:37:09.000 241 12614.88 88.92 54600.25 88888.00 2015-08-29 05:37:09.125 241 12614.88 88.92 54600.25 88888.00 2015-08-29 05:37:09.250 241 12614.88 88.92 54600.22 88888.00 2015-08-29 05:37:09.375 241 12614.95 88.92 54600.22 88888.00 2015-08-29 05:37:09.500 241 12614.95 88.90 54600.20 88888.00 2015-08-29 05:37:09.625 241 12614.95 88.90 54600.20 88888.00 2015-08-29 05:37:09.750 241 12614.95 88.90 54600.22 88888.00 2015-08-29 05:37:09.875 241 12614.90 88.92 54600.20 88888.00 2015-08-29 05:37:10.000 241 12614.90 88.92 54600.22 88888.00 2015-08-29 05:37:10.125 241 12614.90 88.92 54600.22 88888.00 2015-08-29 05:37:10.250 241 12614.90 88.90 54600.25 88888.00 2015-08-29 05:37:10.375 241 12614.95 88.92 54600.22 88888.00 2015-08-29 05:37:10.500 241 12614.92 88.92 54600.25 88888.00 2015-08-29 05:37:10.625 241 12614.98 88.95 54600.22 88888.00 2015-08-29 05:37:10.750 241 12614.90 88.92 54600.20 88888.00 2015-08-29 05:37:10.875 241 12614.88 88.92 54600.25 88888.00 2015-08-29 05:37:11.000 241 12614.88 88.92 54600.28 88888.00 2015-08-29 05:37:11.125 241 12614.90 88.92 54600.22 88888.00 2015-08-29 05:37:11.250 241 12614.90 88.95 54600.25 88888.00 2015-08-29 05:37:11.375 241 12614.92 88.95 54600.25 88888.00 2015-08-29 05:37:11.500 241 12614.98 88.95 54600.25 88888.00 2015-08-29 05:37:11.625 241 12615.00 88.97 54600.22 88888.00 2015-08-29 05:37:11.750 241 12614.98 88.92 54600.20 88888.00 2015-08-29 05:37:11.875 241 12614.95 88.90 54600.22 88888.00 2015-08-29 05:37:12.000 241 12614.95 88.92 54600.22 88888.00 2015-08-29 05:37:12.125 241 12615.00 88.97 54600.25 88888.00 2015-08-29 05:37:12.250 241 12615.00 88.95 54600.25 88888.00 2015-08-29 05:37:12.375 241 12615.00 88.92 54600.22 88888.00 2015-08-29 05:37:12.500 241 12614.98 88.92 54600.25 88888.00 2015-08-29 05:37:12.625 241 12614.98 88.92 54600.22 88888.00 2015-08-29 05:37:12.750 241 12614.98 88.95 54600.22 88888.00 2015-08-29 05:37:12.875 241 12615.00 88.95 54600.25 88888.00 2015-08-29 05:37:13.000 241 12614.98 88.95 54600.25 88888.00 2015-08-29 05:37:13.125 241 12614.95 88.95 54600.25 88888.00 2015-08-29 05:37:13.250 241 12614.90 88.92 54600.25 88888.00 2015-08-29 05:37:13.375 241 12614.92 88.95 54600.28 88888.00 2015-08-29 05:37:13.500 241 12614.98 88.97 54600.30 88888.00 2015-08-29 05:37:13.625 241 12614.95 88.97 54600.25 88888.00 2015-08-29 05:37:13.750 241 12614.88 88.95 54600.22 88888.00 2015-08-29 05:37:13.875 241 12614.90 88.90 54600.22 88888.00 2015-08-29 05:37:14.000 241 12614.95 88.88 54600.22 88888.00 2015-08-29 05:37:14.125 241 12615.00 88.90 54600.25 88888.00 2015-08-29 05:37:14.250 241 12614.98 88.88 54600.25 88888.00 2015-08-29 05:37:14.375 241 12614.95 88.88 54600.28 88888.00 2015-08-29 05:37:14.500 241 12614.95 88.92 54600.25 88888.00 2015-08-29 05:37:14.625 241 12614.95 88.97 54600.25 88888.00 2015-08-29 05:37:14.750 241 12614.98 89.00 54600.25 88888.00 2015-08-29 05:37:14.875 241 12614.98 88.92 54600.25 88888.00 2015-08-29 05:37:15.000 241 12615.00 88.88 54600.28 88888.00 2015-08-29 05:37:15.125 241 12614.98 88.90 54600.28 88888.00 2015-08-29 05:37:15.250 241 12614.95 88.92 54600.28 88888.00 2015-08-29 05:37:15.375 241 12614.98 88.95 54600.25 88888.00 2015-08-29 05:37:15.500 241 12615.00 88.90 54600.25 88888.00 2015-08-29 05:37:15.625 241 12615.00 88.92 54600.28 88888.00 2015-08-29 05:37:15.750 241 12615.00 88.92 54600.30 88888.00 2015-08-29 05:37:15.875 241 12614.98 88.92 54600.28 88888.00 2015-08-29 05:37:16.000 241 12614.90 88.92 54600.30 88888.00 2015-08-29 05:37:16.125 241 12614.90 88.95 54600.30 88888.00 2015-08-29 05:37:16.250 241 12614.88 88.92 54600.30 88888.00 2015-08-29 05:37:16.375 241 12614.83 88.95 54600.30 88888.00 2015-08-29 05:37:16.500 241 12614.85 88.92 54600.32 88888.00 2015-08-29 05:37:16.625 241 12614.90 88.90 54600.30 88888.00 2015-08-29 05:37:16.750 241 12614.88 88.92 54600.28 88888.00 2015-08-29 05:37:16.875 241 12614.88 88.95 54600.30 88888.00 2015-08-29 05:37:17.000 241 12614.85 88.92 54600.30 88888.00 2015-08-29 05:37:17.125 241 12614.85 88.95 54600.30 88888.00 2015-08-29 05:37:17.250 241 12614.88 88.92 54600.35 88888.00 2015-08-29 05:37:17.375 241 12614.88 88.92 54600.32 88888.00 2015-08-29 05:37:17.500 241 12614.88 88.92 54600.30 88888.00 2015-08-29 05:37:17.625 241 12614.90 88.92 54600.30 88888.00 2015-08-29 05:37:17.750 241 12614.88 88.95 54600.32 88888.00 2015-08-29 05:37:17.875 241 12614.90 88.92 54600.30 88888.00 2015-08-29 05:37:18.000 241 12614.95 88.92 54600.32 88888.00 2015-08-29 05:37:18.125 241 12614.98 88.92 54600.30 88888.00 2015-08-29 05:37:18.250 241 12614.92 88.90 54600.30 88888.00 2015-08-29 05:37:18.375 241 12614.83 88.90 54600.32 88888.00 2015-08-29 05:37:18.500 241 12614.80 88.88 54600.30 88888.00 2015-08-29 05:37:18.625 241 12614.83 88.88 54600.30 88888.00 2015-08-29 05:37:18.750 241 12614.90 88.85 54600.35 88888.00 2015-08-29 05:37:18.875 241 12614.95 88.88 54600.32 88888.00 2015-08-29 05:37:19.000 241 12614.90 88.90 54600.32 88888.00 2015-08-29 05:37:19.125 241 12614.90 88.88 54600.32 88888.00 2015-08-29 05:37:19.250 241 12614.90 88.90 54600.38 88888.00 2015-08-29 05:37:19.375 241 12614.85 88.90 54600.38 88888.00 2015-08-29 05:37:19.500 241 12614.85 88.90 54600.35 88888.00 2015-08-29 05:37:19.625 241 12614.90 88.92 54600.32 88888.00 2015-08-29 05:37:19.750 241 12614.95 88.92 54600.35 88888.00 2015-08-29 05:37:19.875 241 12615.00 88.95 54600.32 88888.00 2015-08-29 05:37:20.000 241 12614.98 88.92 54600.32 88888.00 2015-08-29 05:37:20.125 241 12614.92 88.92 54600.30 88888.00 2015-08-29 05:37:20.250 241 12614.83 88.88 54600.30 88888.00 2015-08-29 05:37:20.375 241 12614.83 88.88 54600.30 88888.00 2015-08-29 05:37:20.500 241 12614.83 88.90 54600.32 88888.00 2015-08-29 05:37:20.625 241 12614.80 88.95 54600.32 88888.00 2015-08-29 05:37:20.750 241 12614.77 88.95 54600.32 88888.00 2015-08-29 05:37:20.875 241 12614.80 88.90 54600.35 88888.00 2015-08-29 05:37:21.000 241 12614.85 88.85 54600.32 88888.00 2015-08-29 05:37:21.125 241 12614.85 88.85 54600.32 88888.00 2015-08-29 05:37:21.250 241 12614.88 88.90 54600.35 88888.00 2015-08-29 05:37:21.375 241 12614.92 88.90 54600.35 88888.00 2015-08-29 05:37:21.500 241 12614.90 88.95 54600.35 88888.00 2015-08-29 05:37:21.625 241 12614.83 88.90 54600.35 88888.00 2015-08-29 05:37:21.750 241 12614.88 88.88 54600.32 88888.00 2015-08-29 05:37:21.875 241 12614.85 88.88 54600.32 88888.00 2015-08-29 05:37:22.000 241 12614.88 88.90 54600.32 88888.00 2015-08-29 05:37:22.125 241 12614.88 88.90 54600.38 88888.00 2015-08-29 05:37:22.250 241 12614.77 88.90 54600.38 88888.00 2015-08-29 05:37:22.375 241 12614.77 88.90 54600.38 88888.00 2015-08-29 05:37:22.500 241 12614.77 88.88 54600.32 88888.00 2015-08-29 05:37:22.625 241 12614.80 88.85 54600.32 88888.00 2015-08-29 05:37:22.750 241 12614.85 88.85 54600.35 88888.00 2015-08-29 05:37:22.875 241 12614.85 88.92 54600.38 88888.00 2015-08-29 05:37:23.000 241 12614.83 88.90 54600.35 88888.00 2015-08-29 05:37:23.125 241 12614.85 88.88 54600.35 88888.00 2015-08-29 05:37:23.250 241 12614.83 88.88 54600.35 88888.00 2015-08-29 05:37:23.375 241 12614.80 88.90 54600.32 88888.00 2015-08-29 05:37:23.500 241 12614.83 88.88 54600.35 88888.00 2015-08-29 05:37:23.625 241 12614.80 88.92 54600.38 88888.00 2015-08-29 05:37:23.750 241 12614.83 88.92 54600.38 88888.00 2015-08-29 05:37:23.875 241 12614.85 88.90 54600.35 88888.00 2015-08-29 05:37:24.000 241 12614.83 88.88 54600.35 88888.00 2015-08-29 05:37:24.125 241 12614.88 88.90 54600.35 88888.00 2015-08-29 05:37:24.250 241 12614.92 88.90 54600.38 88888.00 2015-08-29 05:37:24.375 241 12614.98 88.90 54600.35 88888.00 2015-08-29 05:37:24.500 241 12614.92 88.90 54600.35 88888.00 2015-08-29 05:37:24.625 241 12614.88 88.88 54600.38 88888.00 2015-08-29 05:37:24.750 241 12614.88 88.90 54600.38 88888.00 2015-08-29 05:37:24.875 241 12614.83 88.90 54600.38 88888.00 2015-08-29 05:37:25.000 241 12614.83 88.88 54600.38 88888.00 2015-08-29 05:37:25.125 241 12614.80 88.88 54600.38 88888.00 2015-08-29 05:37:25.250 241 12614.80 88.88 54600.40 88888.00 2015-08-29 05:37:25.375 241 12614.83 88.88 54600.38 88888.00 2015-08-29 05:37:25.500 241 12614.80 88.85 54600.38 88888.00 2015-08-29 05:37:25.625 241 12614.73 88.88 54600.38 88888.00 2015-08-29 05:37:25.750 241 12614.75 88.90 54600.35 88888.00 2015-08-29 05:37:25.875 241 12614.80 88.90 54600.32 88888.00 2015-08-29 05:37:26.000 241 12614.83 88.88 54600.32 88888.00 2015-08-29 05:37:26.125 241 12614.85 88.88 54600.35 88888.00 2015-08-29 05:37:26.250 241 12614.83 88.88 54600.38 88888.00 2015-08-29 05:37:26.375 241 12614.83 88.88 54600.38 88888.00 2015-08-29 05:37:26.500 241 12614.83 88.90 54600.40 88888.00 2015-08-29 05:37:26.625 241 12614.83 88.88 54600.38 88888.00 2015-08-29 05:37:26.750 241 12614.85 88.88 54600.35 88888.00 2015-08-29 05:37:26.875 241 12614.88 88.90 54600.35 88888.00 2015-08-29 05:37:27.000 241 12614.90 88.90 54600.35 88888.00 2015-08-29 05:37:27.125 241 12614.88 88.92 54600.38 88888.00 2015-08-29 05:37:27.250 241 12614.85 88.92 54600.38 88888.00 2015-08-29 05:37:27.375 241 12614.85 88.95 54600.40 88888.00 2015-08-29 05:37:27.500 241 12614.83 88.92 54600.38 88888.00 2015-08-29 05:37:27.625 241 12614.77 88.90 54600.38 88888.00 2015-08-29 05:37:27.750 241 12614.77 88.88 54600.40 88888.00 2015-08-29 05:37:27.875 241 12614.85 88.90 54600.40 88888.00 2015-08-29 05:37:28.000 241 12614.85 88.90 54600.40 88888.00 2015-08-29 05:37:28.125 241 12614.85 88.90 54600.43 88888.00 2015-08-29 05:37:28.250 241 12614.75 88.88 54600.38 88888.00 2015-08-29 05:37:28.375 241 12614.75 88.85 54600.40 88888.00 2015-08-29 05:37:28.500 241 12614.77 88.83 54600.38 88888.00 2015-08-29 05:37:28.625 241 12614.83 88.85 54600.40 88888.00 2015-08-29 05:37:28.750 241 12614.85 88.88 54600.40 88888.00 2015-08-29 05:37:28.875 241 12614.83 88.88 54600.40 88888.00 2015-08-29 05:37:29.000 241 12614.83 88.90 54600.40 88888.00 2015-08-29 05:37:29.125 241 12614.88 88.90 54600.43 88888.00 2015-08-29 05:37:29.250 241 12614.92 88.88 54600.43 88888.00 2015-08-29 05:37:29.375 241 12614.92 88.88 54600.43 88888.00 2015-08-29 05:37:29.500 241 12614.98 88.90 54600.43 88888.00 2015-08-29 05:37:29.625 241 12615.00 88.90 54600.40 88888.00 2015-08-29 05:37:29.750 241 12614.95 88.85 54600.43 88888.00 2015-08-29 05:37:29.875 241 12614.92 88.85 54600.43 88888.00 2015-08-29 05:37:30.000 241 12614.92 88.85 54600.40 88888.00 2015-08-29 05:37:30.125 241 12614.98 88.88 54600.43 88888.00 2015-08-29 05:37:30.250 241 12615.00 88.88 54600.43 88888.00 2015-08-29 05:37:30.375 241 12615.05 88.88 54600.43 88888.00 2015-08-29 05:37:30.500 241 12615.02 88.88 54600.43 88888.00 2015-08-29 05:37:30.625 241 12614.92 88.88 54600.43 88888.00 2015-08-29 05:37:30.750 241 12614.92 88.92 54600.43 88888.00 2015-08-29 05:37:30.875 241 12614.95 88.90 54600.43 88888.00 2015-08-29 05:37:31.000 241 12614.95 88.88 54600.40 88888.00 2015-08-29 05:37:31.125 241 12614.92 88.90 54600.43 88888.00 2015-08-29 05:37:31.250 241 12614.88 88.88 54600.43 88888.00 2015-08-29 05:37:31.375 241 12614.90 88.88 54600.43 88888.00 2015-08-29 05:37:31.500 241 12614.92 88.90 54600.45 88888.00 2015-08-29 05:37:31.625 241 12614.92 88.88 54600.45 88888.00 2015-08-29 05:37:31.750 241 12614.90 88.85 54600.45 88888.00 2015-08-29 05:37:31.875 241 12614.85 88.88 54600.43 88888.00 2015-08-29 05:37:32.000 241 12614.83 88.88 54600.43 88888.00 2015-08-29 05:37:32.125 241 12614.85 88.85 54600.45 88888.00 2015-08-29 05:37:32.250 241 12614.88 88.85 54600.45 88888.00 2015-08-29 05:37:32.375 241 12614.90 88.90 54600.47 88888.00 2015-08-29 05:37:32.500 241 12614.92 88.90 54600.50 88888.00 2015-08-29 05:37:32.625 241 12614.88 88.90 54600.47 88888.00 2015-08-29 05:37:32.750 241 12614.85 88.88 54600.47 88888.00 2015-08-29 05:37:32.875 241 12614.92 88.88 54600.45 88888.00 2015-08-29 05:37:33.000 241 12614.95 88.85 54600.45 88888.00 2015-08-29 05:37:33.125 241 12614.90 88.88 54600.47 88888.00 2015-08-29 05:37:33.250 241 12614.88 88.85 54600.47 88888.00 2015-08-29 05:37:33.375 241 12614.92 88.88 54600.47 88888.00 2015-08-29 05:37:33.500 241 12614.95 88.90 54600.47 88888.00 2015-08-29 05:37:33.625 241 12614.98 88.90 54600.45 88888.00 2015-08-29 05:37:33.750 241 12614.98 88.85 54600.45 88888.00 2015-08-29 05:37:33.875 241 12614.95 88.83 54600.45 88888.00 2015-08-29 05:37:34.000 241 12614.90 88.88 54600.45 88888.00 2015-08-29 05:37:34.125 241 12614.88 88.88 54600.45 88888.00 2015-08-29 05:37:34.250 241 12614.90 88.85 54600.45 88888.00 2015-08-29 05:37:34.375 241 12614.88 88.85 54600.45 88888.00 2015-08-29 05:37:34.500 241 12614.80 88.83 54600.45 88888.00 2015-08-29 05:37:34.625 241 12614.83 88.85 54600.45 88888.00 2015-08-29 05:37:34.750 241 12614.88 88.85 54600.45 88888.00 2015-08-29 05:37:34.875 241 12614.90 88.88 54600.45 88888.00 2015-08-29 05:37:35.000 241 12614.88 88.85 54600.45 88888.00 2015-08-29 05:37:35.125 241 12614.85 88.85 54600.45 88888.00 2015-08-29 05:37:35.250 241 12614.85 88.83 54600.45 88888.00 2015-08-29 05:37:35.375 241 12614.83 88.85 54600.45 88888.00 2015-08-29 05:37:35.500 241 12614.83 88.83 54600.40 88888.00 2015-08-29 05:37:35.625 241 12614.80 88.83 54600.45 88888.00 2015-08-29 05:37:35.750 241 12614.85 88.83 54600.47 88888.00 2015-08-29 05:37:35.875 241 12614.85 88.85 54600.47 88888.00 2015-08-29 05:37:36.000 241 12614.88 88.85 54600.47 88888.00 2015-08-29 05:37:36.125 241 12614.88 88.85 54600.45 88888.00 2015-08-29 05:37:36.250 241 12614.85 88.83 54600.43 88888.00 2015-08-29 05:37:36.375 241 12614.88 88.83 54600.40 88888.00 2015-08-29 05:37:36.500 241 12614.90 88.83 54600.43 88888.00 2015-08-29 05:37:36.625 241 12614.90 88.85 54600.45 88888.00 2015-08-29 05:37:36.750 241 12614.90 88.83 54600.47 88888.00 2015-08-29 05:37:36.875 241 12614.83 88.85 54600.47 88888.00 2015-08-29 05:37:37.000 241 12614.80 88.83 54600.40 88888.00 2015-08-29 05:37:37.125 241 12614.88 88.83 54600.45 88888.00 2015-08-29 05:37:37.250 241 12614.92 88.80 54600.47 88888.00 2015-08-29 05:37:37.375 241 12614.98 88.83 54600.47 88888.00 2015-08-29 05:37:37.500 241 12614.98 88.83 54600.47 88888.00 2015-08-29 05:37:37.625 241 12614.92 88.85 54600.45 88888.00 2015-08-29 05:37:37.750 241 12614.92 88.88 54600.47 88888.00 2015-08-29 05:37:37.875 241 12614.92 88.85 54600.47 88888.00 2015-08-29 05:37:38.000 241 12614.88 88.83 54600.47 88888.00 2015-08-29 05:37:38.125 241 12614.92 88.85 54600.45 88888.00 2015-08-29 05:37:38.250 241 12614.95 88.83 54600.47 88888.00 2015-08-29 05:37:38.375 241 12614.95 88.83 54600.47 88888.00 2015-08-29 05:37:38.500 241 12614.90 88.83 54600.47 88888.00 2015-08-29 05:37:38.625 241 12614.95 88.85 54600.47 88888.00 2015-08-29 05:37:38.750 241 12615.02 88.85 54600.50 88888.00 2015-08-29 05:37:38.875 241 12615.02 88.83 54600.47 88888.00 2015-08-29 05:37:39.000 241 12614.98 88.83 54600.45 88888.00 2015-08-29 05:37:39.125 241 12614.98 88.85 54600.47 88888.00 2015-08-29 05:37:39.250 241 12614.98 88.83 54600.50 88888.00 2015-08-29 05:37:39.375 241 12614.95 88.85 54600.47 88888.00 2015-08-29 05:37:39.500 241 12614.95 88.85 54600.47 88888.00 2015-08-29 05:37:39.625 241 12615.00 88.83 54600.47 88888.00 2015-08-29 05:37:39.750 241 12615.00 88.80 54600.47 88888.00 2015-08-29 05:37:39.875 241 12615.02 88.80 54600.45 88888.00 2015-08-29 05:37:40.000 241 12615.10 88.83 54600.45 88888.00 2015-08-29 05:37:40.125 241 12615.15 88.83 54600.47 88888.00 2015-08-29 05:37:40.250 241 12615.02 88.85 54600.47 88888.00 2015-08-29 05:37:40.375 241 12615.00 88.88 54600.45 88888.00 2015-08-29 05:37:40.500 241 12614.98 88.85 54600.45 88888.00 2015-08-29 05:37:40.625 241 12614.98 88.85 54600.47 88888.00 2015-08-29 05:37:40.750 241 12614.98 88.80 54600.47 88888.00 2015-08-29 05:37:40.875 241 12614.92 88.83 54600.45 88888.00 2015-08-29 05:37:41.000 241 12614.92 88.83 54600.43 88888.00 2015-08-29 05:37:41.125 241 12614.95 88.83 54600.43 88888.00 2015-08-29 05:37:41.250 241 12614.98 88.83 54600.47 88888.00 2015-08-29 05:37:41.375 241 12615.02 88.83 54600.47 88888.00 2015-08-29 05:37:41.500 241 12615.00 88.83 54600.45 88888.00 2015-08-29 05:37:41.625 241 12614.98 88.85 54600.45 88888.00 2015-08-29 05:37:41.750 241 12614.98 88.85 54600.43 88888.00 2015-08-29 05:37:41.875 241 12614.95 88.85 54600.45 88888.00 2015-08-29 05:37:42.000 241 12614.98 88.90 54600.50 88888.00 2015-08-29 05:37:42.125 241 12614.95 88.90 54600.50 88888.00 2015-08-29 05:37:42.250 241 12614.95 88.88 54600.47 88888.00 2015-08-29 05:37:42.375 241 12614.98 88.88 54600.43 88888.00 2015-08-29 05:37:42.500 241 12614.98 88.88 54600.43 88888.00 2015-08-29 05:37:42.625 241 12615.02 88.85 54600.45 88888.00 2015-08-29 05:37:42.750 241 12614.98 88.85 54600.47 88888.00 2015-08-29 05:37:42.875 241 12614.95 88.92 54600.47 88888.00 2015-08-29 05:37:43.000 241 12614.98 88.92 54600.45 88888.00 2015-08-29 05:37:43.125 241 12615.00 88.90 54600.47 88888.00 2015-08-29 05:37:43.250 241 12614.98 88.85 54600.47 88888.00 2015-08-29 05:37:43.375 241 12614.98 88.85 54600.45 88888.00 2015-08-29 05:37:43.500 241 12614.95 88.88 54600.45 88888.00 2015-08-29 05:37:43.625 241 12614.98 88.88 54600.47 88888.00 2015-08-29 05:37:43.750 241 12614.98 88.90 54600.47 88888.00 2015-08-29 05:37:43.875 241 12614.98 88.90 54600.47 88888.00 2015-08-29 05:37:44.000 241 12614.90 88.85 54600.45 88888.00 2015-08-29 05:37:44.125 241 12614.92 88.85 54600.47 88888.00 2015-08-29 05:37:44.250 241 12614.90 88.85 54600.47 88888.00 2015-08-29 05:37:44.375 241 12614.88 88.88 54600.47 88888.00 2015-08-29 05:37:44.500 241 12614.90 88.85 54600.47 88888.00 2015-08-29 05:37:44.625 241 12614.92 88.85 54600.50 88888.00 2015-08-29 05:37:44.750 241 12614.95 88.88 54600.45 88888.00 2015-08-29 05:37:44.875 241 12614.92 88.88 54600.47 88888.00 2015-08-29 05:37:45.000 241 12614.95 88.88 54600.47 88888.00 2015-08-29 05:37:45.125 241 12614.90 88.88 54600.50 88888.00 2015-08-29 05:37:45.250 241 12614.88 88.88 54600.50 88888.00 2015-08-29 05:37:45.375 241 12614.95 88.90 54600.53 88888.00 2015-08-29 05:37:45.500 241 12614.98 88.90 54600.50 88888.00 2015-08-29 05:37:45.625 241 12614.92 88.95 54600.47 88888.00 2015-08-29 05:37:45.750 241 12614.95 88.92 54600.47 88888.00 2015-08-29 05:37:45.875 241 12615.00 88.90 54600.47 88888.00 2015-08-29 05:37:46.000 241 12614.98 88.88 54600.50 88888.00 2015-08-29 05:37:46.125 241 12614.98 88.90 54600.47 88888.00 2015-08-29 05:37:46.250 241 12614.92 88.90 54600.47 88888.00 2015-08-29 05:37:46.375 241 12614.95 88.92 54600.45 88888.00 2015-08-29 05:37:46.500 241 12614.95 88.95 54600.50 88888.00 2015-08-29 05:37:46.625 241 12614.92 88.92 54600.50 88888.00 2015-08-29 05:37:46.750 241 12614.92 88.92 54600.47 88888.00 2015-08-29 05:37:46.875 241 12614.95 88.90 54600.47 88888.00 2015-08-29 05:37:47.000 241 12614.92 88.88 54600.47 88888.00 2015-08-29 05:37:47.125 241 12614.88 88.88 54600.47 88888.00 2015-08-29 05:37:47.250 241 12614.90 88.90 54600.50 88888.00 2015-08-29 05:37:47.375 241 12614.88 88.90 54600.47 88888.00 2015-08-29 05:37:47.500 241 12614.95 88.92 54600.47 88888.00 2015-08-29 05:37:47.625 241 12614.98 88.92 54600.47 88888.00 2015-08-29 05:37:47.750 241 12614.98 88.92 54600.47 88888.00 2015-08-29 05:37:47.875 241 12614.92 88.95 54600.50 88888.00 2015-08-29 05:37:48.000 241 12614.92 88.95 54600.47 88888.00 2015-08-29 05:37:48.125 241 12614.90 88.95 54600.45 88888.00 2015-08-29 05:37:48.250 241 12614.92 88.92 54600.47 88888.00 2015-08-29 05:37:48.375 241 12614.98 88.92 54600.45 88888.00 2015-08-29 05:37:48.500 241 12614.95 88.90 54600.47 88888.00 2015-08-29 05:37:48.625 241 12614.92 88.90 54600.47 88888.00 2015-08-29 05:37:48.750 241 12614.95 88.90 54600.47 88888.00 2015-08-29 05:37:48.875 241 12615.00 88.92 54600.47 88888.00 2015-08-29 05:37:49.000 241 12615.05 88.95 54600.47 88888.00 2015-08-29 05:37:49.125 241 12615.05 88.92 54600.50 88888.00 2015-08-29 05:37:49.250 241 12614.95 88.90 54600.50 88888.00 2015-08-29 05:37:49.375 241 12614.90 88.92 54600.50 88888.00 2015-08-29 05:37:49.500 241 12614.92 88.92 54600.47 88888.00 2015-08-29 05:37:49.625 241 12614.95 88.95 54600.50 88888.00 2015-08-29 05:37:49.750 241 12614.98 88.95 54600.47 88888.00 2015-08-29 05:37:49.875 241 12614.95 88.92 54600.50 88888.00 2015-08-29 05:37:50.000 241 12614.95 88.95 54600.53 88888.00 2015-08-29 05:37:50.125 241 12614.98 88.97 54600.50 88888.00 2015-08-29 05:37:50.250 241 12614.95 88.97 54600.50 88888.00 2015-08-29 05:37:50.375 241 12614.95 88.97 54600.53 88888.00 2015-08-29 05:37:50.500 241 12615.05 88.97 54600.47 88888.00 2015-08-29 05:37:50.625 241 12615.05 88.97 54600.45 88888.00 2015-08-29 05:37:50.750 241 12615.02 89.00 54600.47 88888.00 2015-08-29 05:37:50.875 241 12614.98 88.97 54600.50 88888.00 2015-08-29 05:37:51.000 241 12615.00 88.95 54600.53 88888.00 2015-08-29 05:37:51.125 241 12615.02 88.95 54600.47 88888.00 2015-08-29 05:37:51.250 241 12614.98 88.95 54600.47 88888.00 2015-08-29 05:37:51.375 241 12614.98 88.97 54600.47 88888.00 2015-08-29 05:37:51.500 241 12614.98 88.95 54600.50 88888.00 2015-08-29 05:37:51.625 241 12615.02 88.92 54600.50 88888.00 2015-08-29 05:37:51.750 241 12615.00 88.95 54600.47 88888.00 2015-08-29 05:37:51.875 241 12615.00 88.92 54600.47 88888.00 2015-08-29 05:37:52.000 241 12615.05 88.92 54600.47 88888.00 2015-08-29 05:37:52.125 241 12615.08 88.95 54600.47 88888.00 2015-08-29 05:37:52.250 241 12615.05 88.97 54600.47 88888.00 2015-08-29 05:37:52.375 241 12615.08 88.97 54600.50 88888.00 2015-08-29 05:37:52.500 241 12615.08 88.95 54600.50 88888.00 2015-08-29 05:37:52.625 241 12615.05 88.97 54600.53 88888.00 2015-08-29 05:37:52.750 241 12615.08 88.95 54600.50 88888.00 2015-08-29 05:37:52.875 241 12615.10 88.95 54600.50 88888.00 2015-08-29 05:37:53.000 241 12615.10 89.00 54600.50 88888.00 2015-08-29 05:37:53.125 241 12615.05 89.00 54600.50 88888.00 2015-08-29 05:37:53.250 241 12615.05 89.03 54600.53 88888.00 2015-08-29 05:37:53.375 241 12615.10 89.03 54600.53 88888.00 2015-08-29 05:37:53.500 241 12615.08 89.00 54600.50 88888.00 2015-08-29 05:37:53.625 241 12615.08 89.00 54600.50 88888.00 2015-08-29 05:37:53.750 241 12615.17 89.00 54600.50 88888.00 2015-08-29 05:37:53.875 241 12615.20 89.03 54600.47 88888.00 2015-08-29 05:37:54.000 241 12615.25 89.00 54600.47 88888.00 2015-08-29 05:37:54.125 241 12615.27 89.03 54600.47 88888.00 2015-08-29 05:37:54.250 241 12615.23 89.05 54600.50 88888.00 2015-08-29 05:37:54.375 241 12615.20 89.03 54600.50 88888.00 2015-08-29 05:37:54.500 241 12615.25 89.05 54600.47 88888.00 2015-08-29 05:37:54.625 241 12615.25 89.03 54600.47 88888.00 2015-08-29 05:37:54.750 241 12615.23 89.00 54600.47 88888.00 2015-08-29 05:37:54.875 241 12615.25 89.00 54600.47 88888.00 2015-08-29 05:37:55.000 241 12615.23 89.00 54600.47 88888.00 2015-08-29 05:37:55.125 241 12615.23 89.00 54600.47 88888.00 2015-08-29 05:37:55.250 241 12615.30 88.97 54600.47 88888.00 2015-08-29 05:37:55.375 241 12615.33 89.00 54600.43 88888.00 2015-08-29 05:37:55.500 241 12615.27 89.03 54600.47 88888.00 2015-08-29 05:37:55.625 241 12615.20 89.03 54600.47 88888.00 2015-08-29 05:37:55.750 241 12615.15 89.00 54600.47 88888.00 2015-08-29 05:37:55.875 241 12615.23 89.00 54600.50 88888.00 2015-08-29 05:37:56.000 241 12615.25 89.00 54600.47 88888.00 2015-08-29 05:37:56.125 241 12615.27 89.03 54600.47 88888.00 2015-08-29 05:37:56.250 241 12615.20 89.03 54600.47 88888.00 2015-08-29 05:37:56.375 241 12615.20 89.05 54600.50 88888.00 2015-08-29 05:37:56.500 241 12615.23 89.03 54600.47 88888.00 2015-08-29 05:37:56.625 241 12615.23 88.97 54600.47 88888.00 2015-08-29 05:37:56.750 241 12615.30 88.97 54600.45 88888.00 2015-08-29 05:37:56.875 241 12615.35 89.00 54600.47 88888.00 2015-08-29 05:37:57.000 241 12615.35 89.03 54600.47 88888.00 2015-08-29 05:37:57.125 241 12615.33 89.00 54600.47 88888.00 2015-08-29 05:37:57.250 241 12615.35 88.97 54600.47 88888.00 2015-08-29 05:37:57.375 241 12615.33 89.03 54600.43 88888.00 2015-08-29 05:37:57.500 241 12615.40 89.03 54600.45 88888.00 2015-08-29 05:37:57.625 241 12615.42 89.00 54600.47 88888.00 2015-08-29 05:37:57.750 241 12615.38 89.05 54600.53 88888.00 2015-08-29 05:37:57.875 241 12615.35 89.03 54600.50 88888.00 2015-08-29 05:37:58.000 241 12615.35 88.95 54600.45 88888.00 2015-08-29 05:37:58.125 241 12615.40 88.97 54600.45 88888.00 2015-08-29 05:37:58.250 241 12615.42 89.03 54600.47 88888.00 2015-08-29 05:37:58.375 241 12615.50 89.03 54600.45 88888.00 2015-08-29 05:37:58.500 241 12615.48 89.00 54600.45 88888.00 2015-08-29 05:37:58.625 241 12615.48 89.00 54600.47 88888.00 2015-08-29 05:37:58.750 241 12615.42 88.97 54600.47 88888.00 2015-08-29 05:37:58.875 241 12615.45 88.97 54600.45 88888.00 2015-08-29 05:37:59.000 241 12615.48 89.00 54600.43 88888.00 2015-08-29 05:37:59.125 241 12615.50 89.03 54600.43 88888.00 2015-08-29 05:37:59.250 241 12615.45 89.00 54600.45 88888.00 2015-08-29 05:37:59.375 241 12615.42 88.97 54600.45 88888.00 2015-08-29 05:37:59.500 241 12615.40 88.95 54600.43 88888.00 2015-08-29 05:37:59.625 241 12615.40 88.97 54600.43 88888.00 2015-08-29 05:37:59.750 241 12615.40 89.00 54600.43 88888.00 2015-08-29 05:37:59.875 241 12615.50 88.97 54600.43 88888.00 2015-08-29 05:38:00.000 241 12615.58 89.00 54600.40 88888.00 2015-08-29 05:38:00.125 241 12615.52 89.00 54600.43 88888.00 2015-08-29 05:38:00.250 241 12615.48 88.97 54600.43 88888.00 2015-08-29 05:38:00.375 241 12615.55 88.97 54600.43 88888.00 2015-08-29 05:38:00.500 241 12615.55 89.00 54600.43 88888.00 2015-08-29 05:38:00.625 241 12615.60 89.03 54600.43 88888.00 2015-08-29 05:38:00.750 241 12615.65 89.03 54600.43 88888.00 2015-08-29 05:38:00.875 241 12615.65 89.00 54600.45 88888.00 2015-08-29 05:38:01.000 241 12615.58 89.00 54600.43 88888.00 2015-08-29 05:38:01.125 241 12615.55 89.03 54600.45 88888.00 2015-08-29 05:38:01.250 241 12615.58 89.03 54600.45 88888.00 2015-08-29 05:38:01.375 241 12615.58 89.03 54600.43 88888.00 2015-08-29 05:38:01.500 241 12615.52 89.00 54600.45 88888.00 2015-08-29 05:38:01.625 241 12615.55 88.97 54600.43 88888.00 2015-08-29 05:38:01.750 241 12615.62 88.95 54600.43 88888.00 2015-08-29 05:38:01.875 241 12615.67 89.00 54600.43 88888.00 2015-08-29 05:38:02.000 241 12615.70 89.00 54600.43 88888.00 2015-08-29 05:38:02.125 241 12615.67 89.00 54600.45 88888.00 2015-08-29 05:38:02.250 241 12615.70 89.00 54600.43 88888.00 2015-08-29 05:38:02.375 241 12615.65 89.03 54600.43 88888.00 2015-08-29 05:38:02.500 241 12615.65 89.03 54600.40 88888.00 2015-08-29 05:38:02.625 241 12615.70 89.03 54600.43 88888.00 2015-08-29 05:38:02.750 241 12615.73 89.00 54600.40 88888.00 2015-08-29 05:38:02.875 241 12615.65 88.97 54600.40 88888.00 2015-08-29 05:38:03.000 241 12615.62 88.97 54600.40 88888.00 2015-08-29 05:38:03.125 241 12615.67 88.97 54600.40 88888.00 2015-08-29 05:38:03.250 241 12615.70 88.97 54600.40 88888.00 2015-08-29 05:38:03.375 241 12615.70 88.97 54600.40 88888.00 2015-08-29 05:38:03.500 241 12615.67 89.00 54600.40 88888.00 2015-08-29 05:38:03.625 241 12615.67 89.03 54600.40 88888.00 2015-08-29 05:38:03.750 241 12615.70 89.03 54600.40 88888.00 2015-08-29 05:38:03.875 241 12615.73 89.03 54600.40 88888.00 2015-08-29 05:38:04.000 241 12615.77 89.03 54600.38 88888.00 2015-08-29 05:38:04.125 241 12615.77 89.05 54600.38 88888.00 2015-08-29 05:38:04.250 241 12615.75 89.05 54600.40 88888.00 2015-08-29 05:38:04.375 241 12615.75 89.05 54600.40 88888.00 2015-08-29 05:38:04.500 241 12615.77 89.03 54600.43 88888.00 2015-08-29 05:38:04.625 241 12615.77 89.00 54600.40 88888.00 2015-08-29 05:38:04.750 241 12615.77 89.00 54600.38 88888.00 2015-08-29 05:38:04.875 241 12615.77 89.00 54600.40 88888.00 2015-08-29 05:38:05.000 241 12615.80 89.03 54600.38 88888.00 2015-08-29 05:38:05.125 241 12615.83 89.05 54600.40 88888.00 2015-08-29 05:38:05.250 241 12615.80 89.05 54600.35 88888.00 2015-08-29 05:38:05.375 241 12615.85 89.05 54600.32 88888.00 2015-08-29 05:38:05.500 241 12615.88 89.10 54600.35 88888.00 2015-08-29 05:38:05.625 241 12615.95 89.08 54600.35 88888.00 2015-08-29 05:38:05.750 241 12615.95 89.05 54600.35 88888.00 2015-08-29 05:38:05.875 241 12615.90 89.08 54600.38 88888.00 2015-08-29 05:38:06.000 241 12615.85 89.08 54600.38 88888.00 2015-08-29 05:38:06.125 241 12615.88 89.08 54600.40 88888.00 2015-08-29 05:38:06.250 241 12615.92 89.10 54600.40 88888.00 2015-08-29 05:38:06.375 241 12615.92 89.08 54600.35 88888.00 2015-08-29 05:38:06.500 241 12615.90 89.05 54600.32 88888.00 2015-08-29 05:38:06.625 241 12615.85 89.05 54600.32 88888.00 2015-08-29 05:38:06.750 241 12615.88 89.08 54600.35 88888.00 2015-08-29 05:38:06.875 241 12615.92 89.08 54600.32 88888.00 2015-08-29 05:38:07.000 241 12615.92 89.08 54600.32 88888.00 2015-08-29 05:38:07.125 241 12615.95 89.08 54600.32 88888.00 2015-08-29 05:38:07.250 241 12615.90 89.08 54600.35 88888.00 2015-08-29 05:38:07.375 241 12615.92 89.08 54600.35 88888.00 2015-08-29 05:38:07.500 241 12615.92 89.08 54600.32 88888.00 2015-08-29 05:38:07.625 241 12615.88 89.15 54600.35 88888.00 2015-08-29 05:38:07.750 241 12615.88 89.15 54600.35 88888.00 2015-08-29 05:38:07.875 241 12615.92 89.12 54600.35 88888.00 2015-08-29 05:38:08.000 241 12615.92 89.12 54600.32 88888.00 2015-08-29 05:38:08.125 241 12615.90 89.12 54600.32 88888.00 2015-08-29 05:38:08.250 241 12615.90 89.15 54600.32 88888.00 2015-08-29 05:38:08.375 241 12615.90 89.12 54600.30 88888.00 2015-08-29 05:38:08.500 241 12615.92 89.15 54600.32 88888.00 2015-08-29 05:38:08.625 241 12616.00 89.17 54600.35 88888.00 2015-08-29 05:38:08.750 241 12616.00 89.17 54600.32 88888.00 2015-08-29 05:38:08.875 241 12615.98 89.12 54600.32 88888.00 2015-08-29 05:38:09.000 241 12615.98 89.12 54600.30 88888.00 2015-08-29 05:38:09.125 241 12616.00 89.15 54600.30 88888.00 2015-08-29 05:38:09.250 241 12616.05 89.17 54600.30 88888.00 2015-08-29 05:38:09.375 241 12616.05 89.17 54600.30 88888.00 2015-08-29 05:38:09.500 241 12616.02 89.20 54600.30 88888.00 2015-08-29 05:38:09.625 241 12616.10 89.20 54600.32 88888.00 2015-08-29 05:38:09.750 241 12616.12 89.20 54600.28 88888.00 2015-08-29 05:38:09.875 241 12616.15 89.17 54600.30 88888.00 2015-08-29 05:38:10.000 241 12616.12 89.17 54600.30 88888.00 2015-08-29 05:38:10.125 241 12616.10 89.17 54600.32 88888.00 2015-08-29 05:38:10.250 241 12616.10 89.15 54600.30 88888.00 2015-08-29 05:38:10.375 241 12616.12 89.20 54600.32 88888.00 2015-08-29 05:38:10.500 241 12616.10 89.17 54600.30 88888.00 2015-08-29 05:38:10.625 241 12616.08 89.22 54600.30 88888.00 2015-08-29 05:38:10.750 241 12616.05 89.20 54600.30 88888.00 2015-08-29 05:38:10.875 241 12616.05 89.22 54600.30 88888.00 2015-08-29 05:38:11.000 241 12616.10 89.25 54600.30 88888.00 2015-08-29 05:38:11.125 241 12616.12 89.25 54600.30 88888.00 2015-08-29 05:38:11.250 241 12616.12 89.22 54600.30 88888.00 2015-08-29 05:38:11.375 241 12616.15 89.22 54600.28 88888.00 2015-08-29 05:38:11.500 241 12616.12 89.22 54600.30 88888.00 2015-08-29 05:38:11.625 241 12616.12 89.22 54600.30 88888.00 2015-08-29 05:38:11.750 241 12616.10 89.20 54600.28 88888.00 2015-08-29 05:38:11.875 241 12616.15 89.20 54600.30 88888.00 2015-08-29 05:38:12.000 241 12616.23 89.22 54600.30 88888.00 2015-08-29 05:38:12.125 241 12616.25 89.25 54600.30 88888.00 2015-08-29 05:38:12.250 241 12616.27 89.20 54600.30 88888.00 2015-08-29 05:38:12.375 241 12616.35 89.20 54600.35 88888.00 2015-08-29 05:38:12.500 241 12616.35 89.20 54600.30 88888.00 2015-08-29 05:38:12.625 241 12616.35 89.22 54600.28 88888.00 2015-08-29 05:38:12.750 241 12616.38 89.28 54600.28 88888.00 2015-08-29 05:38:12.875 241 12616.38 89.25 54600.28 88888.00 2015-08-29 05:38:13.000 241 12616.35 89.22 54600.28 88888.00 2015-08-29 05:38:13.125 241 12616.35 89.25 54600.28 88888.00 2015-08-29 05:38:13.250 241 12616.33 89.20 54600.28 88888.00 2015-08-29 05:38:13.375 241 12616.35 89.22 54600.30 88888.00 2015-08-29 05:38:13.500 241 12616.33 89.20 54600.30 88888.00 2015-08-29 05:38:13.625 241 12616.30 89.20 54600.28 88888.00 2015-08-29 05:38:13.750 241 12616.30 89.22 54600.25 88888.00 2015-08-29 05:38:13.875 241 12616.30 89.20 54600.28 88888.00 2015-08-29 05:38:14.000 241 12616.35 89.15 54600.28 88888.00 2015-08-29 05:38:14.125 241 12616.35 89.15 54600.30 88888.00 2015-08-29 05:38:14.250 241 12616.30 89.15 54600.30 88888.00 2015-08-29 05:38:14.375 241 12616.38 89.17 54600.28 88888.00 2015-08-29 05:38:14.500 241 12616.52 89.17 54600.28 88888.00 2015-08-29 05:38:14.625 241 12616.58 89.17 54600.28 88888.00 2015-08-29 05:38:14.750 241 12616.58 89.17 54600.28 88888.00 2015-08-29 05:38:14.875 241 12616.52 89.17 54600.30 88888.00 2015-08-29 05:38:15.000 241 12616.48 89.17 54600.30 88888.00 2015-08-29 05:38:15.125 241 12616.42 89.15 54600.28 88888.00 2015-08-29 05:38:15.250 241 12616.42 89.15 54600.28 88888.00 2015-08-29 05:38:15.375 241 12616.48 89.20 54600.28 88888.00 2015-08-29 05:38:15.500 241 12616.55 89.20 54600.28 88888.00 2015-08-29 05:38:15.625 241 12616.55 89.12 54600.25 88888.00 2015-08-29 05:38:15.750 241 12616.55 89.15 54600.28 88888.00 2015-08-29 05:38:15.875 241 12616.50 89.17 54600.25 88888.00 2015-08-29 05:38:16.000 241 12616.52 89.15 54600.25 88888.00 2015-08-29 05:38:16.125 241 12616.50 89.12 54600.28 88888.00 2015-08-29 05:38:16.250 241 12616.55 89.12 54600.25 88888.00 2015-08-29 05:38:16.375 241 12616.58 89.10 54600.28 88888.00 2015-08-29 05:38:16.500 241 12616.55 89.10 54600.28 88888.00 2015-08-29 05:38:16.625 241 12616.48 89.15 54600.28 88888.00 2015-08-29 05:38:16.750 241 12616.45 89.15 54600.28 88888.00 2015-08-29 05:38:16.875 241 12616.55 89.15 54600.25 88888.00 2015-08-29 05:38:17.000 241 12616.52 89.10 54600.28 88888.00 2015-08-29 05:38:17.125 241 12616.48 89.08 54600.28 88888.00 2015-08-29 05:38:17.250 241 12616.50 89.10 54600.30 88888.00 2015-08-29 05:38:17.375 241 12616.50 89.10 54600.28 88888.00 2015-08-29 05:38:17.500 241 12616.52 89.10 54600.28 88888.00 2015-08-29 05:38:17.625 241 12616.58 89.08 54600.28 88888.00 2015-08-29 05:38:17.750 241 12616.55 89.08 54600.28 88888.00 2015-08-29 05:38:17.875 241 12616.55 89.05 54600.28 88888.00 2015-08-29 05:38:18.000 241 12616.52 89.08 54600.28 88888.00 2015-08-29 05:38:18.125 241 12616.52 89.10 54600.28 88888.00 2015-08-29 05:38:18.250 241 12616.50 89.05 54600.30 88888.00 2015-08-29 05:38:18.375 241 12616.52 89.05 54600.30 88888.00 2015-08-29 05:38:18.500 241 12616.55 89.05 54600.28 88888.00 2015-08-29 05:38:18.625 241 12616.58 89.03 54600.30 88888.00 2015-08-29 05:38:18.750 241 12616.60 89.05 54600.28 88888.00 2015-08-29 05:38:18.875 241 12616.58 89.05 54600.30 88888.00 2015-08-29 05:38:19.000 241 12616.55 89.05 54600.30 88888.00 2015-08-29 05:38:19.125 241 12616.58 89.00 54600.28 88888.00 2015-08-29 05:38:19.250 241 12616.58 89.00 54600.30 88888.00 2015-08-29 05:38:19.375 241 12616.60 89.00 54600.30 88888.00 2015-08-29 05:38:19.500 241 12616.58 88.97 54600.30 88888.00 2015-08-29 05:38:19.625 241 12616.67 88.97 54600.32 88888.00 2015-08-29 05:38:19.750 241 12616.70 89.00 54600.32 88888.00 2015-08-29 05:38:19.875 241 12616.65 89.00 54600.30 88888.00 2015-08-29 05:38:20.000 241 12616.62 88.95 54600.32 88888.00 2015-08-29 05:38:20.125 241 12616.58 88.95 54600.32 88888.00 2015-08-29 05:38:20.250 241 12616.62 88.92 54600.32 88888.00 2015-08-29 05:38:20.375 241 12616.70 88.92 54600.32 88888.00 2015-08-29 05:38:20.500 241 12616.67 88.95 54600.28 88888.00 2015-08-29 05:38:20.625 241 12616.58 88.95 54600.30 88888.00 2015-08-29 05:38:20.750 241 12616.58 88.92 54600.30 88888.00 2015-08-29 05:38:20.875 241 12616.62 88.90 54600.32 88888.00 2015-08-29 05:38:21.000 241 12616.65 88.90 54600.30 88888.00 2015-08-29 05:38:21.125 241 12616.60 88.92 54600.32 88888.00 2015-08-29 05:38:21.250 241 12616.55 88.90 54600.32 88888.00 2015-08-29 05:38:21.375 241 12616.60 88.88 54600.32 88888.00 2015-08-29 05:38:21.500 241 12616.65 88.88 54600.32 88888.00 2015-08-29 05:38:21.625 241 12616.70 88.88 54600.32 88888.00 2015-08-29 05:38:21.750 241 12616.73 88.88 54600.32 88888.00 2015-08-29 05:38:21.875 241 12616.67 88.85 54600.32 88888.00 2015-08-29 05:38:22.000 241 12616.60 88.85 54600.32 88888.00 2015-08-29 05:38:22.125 241 12616.58 88.85 54600.30 88888.00 2015-08-29 05:38:22.250 241 12616.60 88.83 54600.32 88888.00 2015-08-29 05:38:22.375 241 12616.65 88.85 54600.30 88888.00 2015-08-29 05:38:22.500 241 12616.65 88.85 54600.32 88888.00 2015-08-29 05:38:22.625 241 12616.58 88.83 54600.32 88888.00 2015-08-29 05:38:22.750 241 12616.55 88.85 54600.32 88888.00 2015-08-29 05:38:22.875 241 12616.55 88.85 54600.32 88888.00 2015-08-29 05:38:23.000 241 12616.62 88.88 54600.30 88888.00 2015-08-29 05:38:23.125 241 12616.67 88.88 54600.30 88888.00 2015-08-29 05:38:23.250 241 12616.65 88.83 54600.35 88888.00 2015-08-29 05:38:23.375 241 12616.65 88.83 54600.32 88888.00 2015-08-29 05:38:23.500 241 12616.65 88.83 54600.32 88888.00 2015-08-29 05:38:23.625 241 12616.67 88.80 54600.35 88888.00 2015-08-29 05:38:23.750 241 12616.67 88.80 54600.35 88888.00 2015-08-29 05:38:23.875 241 12616.67 88.83 54600.32 88888.00 2015-08-29 05:38:24.000 241 12616.65 88.83 54600.35 88888.00 2015-08-29 05:38:24.125 241 12616.67 88.85 54600.38 88888.00 2015-08-29 05:38:24.250 241 12616.70 88.83 54600.38 88888.00 2015-08-29 05:38:24.375 241 12616.73 88.83 54600.38 88888.00 2015-08-29 05:38:24.500 241 12616.67 88.80 54600.40 88888.00 2015-08-29 05:38:24.625 241 12616.67 88.83 54600.38 88888.00 2015-08-29 05:38:24.750 241 12616.67 88.83 54600.35 88888.00 2015-08-29 05:38:24.875 241 12616.65 88.80 54600.35 88888.00 2015-08-29 05:38:25.000 241 12616.70 88.83 54600.35 88888.00 2015-08-29 05:38:25.125 241 12616.73 88.85 54600.38 88888.00 2015-08-29 05:38:25.250 241 12616.67 88.83 54600.38 88888.00 2015-08-29 05:38:25.375 241 12616.65 88.83 54600.38 88888.00 2015-08-29 05:38:25.500 241 12616.67 88.83 54600.35 88888.00 2015-08-29 05:38:25.625 241 12616.70 88.85 54600.32 88888.00 2015-08-29 05:38:25.750 241 12616.77 88.85 54600.32 88888.00 2015-08-29 05:38:25.875 241 12616.80 88.80 54600.35 88888.00 2015-08-29 05:38:26.000 241 12616.80 88.83 54600.38 88888.00 2015-08-29 05:38:26.125 241 12616.70 88.83 54600.40 88888.00 2015-08-29 05:38:26.250 241 12616.60 88.83 54600.38 88888.00 2015-08-29 05:38:26.375 241 12616.67 88.80 54600.35 88888.00 2015-08-29 05:38:26.500 241 12616.77 88.78 54600.35 88888.00 2015-08-29 05:38:26.625 241 12616.80 88.78 54600.38 88888.00 2015-08-29 05:38:26.750 241 12616.70 88.80 54600.38 88888.00 2015-08-29 05:38:26.875 241 12616.67 88.80 54600.38 88888.00 2015-08-29 05:38:27.000 241 12616.73 88.80 54600.38 88888.00 2015-08-29 05:38:27.125 241 12616.75 88.83 54600.38 88888.00 2015-08-29 05:38:27.250 241 12616.73 88.83 54600.38 88888.00 2015-08-29 05:38:27.375 241 12616.77 88.83 54600.38 88888.00 2015-08-29 05:38:27.500 241 12616.80 88.80 54600.38 88888.00 2015-08-29 05:38:27.625 241 12616.85 88.80 54600.38 88888.00 2015-08-29 05:38:27.750 241 12616.83 88.83 54600.38 88888.00 2015-08-29 05:38:27.875 241 12616.75 88.80 54600.40 88888.00 2015-08-29 05:38:28.000 241 12616.70 88.80 54600.35 88888.00 2015-08-29 05:38:28.125 241 12616.70 88.80 54600.35 88888.00 2015-08-29 05:38:28.250 241 12616.70 88.80 54600.38 88888.00 2015-08-29 05:38:28.375 241 12616.75 88.83 54600.38 88888.00 2015-08-29 05:38:28.500 241 12616.77 88.83 54600.38 88888.00 2015-08-29 05:38:28.625 241 12616.73 88.80 54600.38 88888.00 2015-08-29 05:38:28.750 241 12616.73 88.80 54600.35 88888.00 2015-08-29 05:38:28.875 241 12616.75 88.83 54600.35 88888.00 2015-08-29 05:38:29.000 241 12616.80 88.85 54600.40 88888.00 2015-08-29 05:38:29.125 241 12616.80 88.88 54600.40 88888.00 2015-08-29 05:38:29.250 241 12616.73 88.80 54600.40 88888.00 2015-08-29 05:38:29.375 241 12616.73 88.80 54600.40 88888.00 2015-08-29 05:38:29.500 241 12616.75 88.83 54600.38 88888.00 2015-08-29 05:38:29.625 241 12616.77 88.85 54600.35 88888.00 2015-08-29 05:38:29.750 241 12616.73 88.83 54600.40 88888.00 2015-08-29 05:38:29.875 241 12616.75 88.80 54600.40 88888.00 2015-08-29 05:38:30.000 241 12616.77 88.83 54600.35 88888.00 2015-08-29 05:38:30.125 241 12616.80 88.80 54600.38 88888.00 2015-08-29 05:38:30.250 241 12616.80 88.83 54600.40 88888.00 2015-08-29 05:38:30.375 241 12616.83 88.88 54600.38 88888.00 2015-08-29 05:38:30.500 241 12616.75 88.83 54600.38 88888.00 2015-08-29 05:38:30.625 241 12616.73 88.83 54600.35 88888.00 2015-08-29 05:38:30.750 241 12616.70 88.85 54600.40 88888.00 2015-08-29 05:38:30.875 241 12616.80 88.83 54600.40 88888.00 2015-08-29 05:38:31.000 241 12616.85 88.80 54600.38 88888.00 2015-08-29 05:38:31.125 241 12616.80 88.80 54600.38 88888.00 2015-08-29 05:38:31.250 241 12616.73 88.85 54600.35 88888.00 2015-08-29 05:38:31.375 241 12616.75 88.85 54600.38 88888.00 2015-08-29 05:38:31.500 241 12616.75 88.88 54600.40 88888.00 2015-08-29 05:38:31.625 241 12616.75 88.88 54600.40 88888.00 2015-08-29 05:38:31.750 241 12616.77 88.83 54600.38 88888.00 2015-08-29 05:38:31.875 241 12616.73 88.83 54600.43 88888.00 2015-08-29 05:38:32.000 241 12616.73 88.83 54600.38 88888.00 2015-08-29 05:38:32.125 241 12616.70 88.85 54600.38 88888.00 2015-08-29 05:38:32.250 241 12616.67 88.83 54600.35 88888.00 2015-08-29 05:38:32.375 241 12616.73 88.83 54600.35 88888.00 2015-08-29 05:38:32.500 241 12616.75 88.85 54600.35 88888.00 2015-08-29 05:38:32.625 241 12616.73 88.83 54600.38 88888.00 2015-08-29 05:38:32.750 241 12616.75 88.80 54600.38 88888.00 2015-08-29 05:38:32.875 241 12616.77 88.83 54600.35 88888.00 2015-08-29 05:38:33.000 241 12616.77 88.83 54600.38 88888.00 2015-08-29 05:38:33.125 241 12616.75 88.85 54600.40 88888.00 2015-08-29 05:38:33.250 241 12616.70 88.85 54600.40 88888.00 2015-08-29 05:38:33.375 241 12616.75 88.80 54600.40 88888.00 2015-08-29 05:38:33.500 241 12616.77 88.83 54600.40 88888.00 2015-08-29 05:38:33.625 241 12616.75 88.83 54600.40 88888.00 2015-08-29 05:38:33.750 241 12616.75 88.80 54600.38 88888.00 2015-08-29 05:38:33.875 241 12616.77 88.83 54600.38 88888.00 2015-08-29 05:38:34.000 241 12616.75 88.83 54600.38 88888.00 2015-08-29 05:38:34.125 241 12616.75 88.83 54600.40 88888.00 2015-08-29 05:38:34.250 241 12616.70 88.80 54600.38 88888.00 2015-08-29 05:38:34.375 241 12616.73 88.78 54600.38 88888.00 2015-08-29 05:38:34.500 241 12616.75 88.78 54600.38 88888.00 2015-08-29 05:38:34.625 241 12616.75 88.83 54600.40 88888.00 2015-08-29 05:38:34.750 241 12616.73 88.83 54600.40 88888.00 2015-08-29 05:38:34.875 241 12616.70 88.83 54600.40 88888.00 2015-08-29 05:38:35.000 241 12616.73 88.80 54600.38 88888.00 2015-08-29 05:38:35.125 241 12616.67 88.78 54600.40 88888.00 2015-08-29 05:38:35.250 241 12616.67 88.75 54600.40 88888.00 2015-08-29 05:38:35.375 241 12616.67 88.78 54600.43 88888.00 2015-08-29 05:38:35.500 241 12616.62 88.78 54600.43 88888.00 2015-08-29 05:38:35.625 241 12616.60 88.80 54600.43 88888.00 2015-08-29 05:38:35.750 241 12616.62 88.80 54600.40 88888.00 2015-08-29 05:38:35.875 241 12616.62 88.75 54600.40 88888.00 2015-08-29 05:38:36.000 241 12616.65 88.70 54600.40 88888.00 2015-08-29 05:38:36.125 241 12616.65 88.70 54600.38 88888.00 2015-08-29 05:38:36.250 241 12616.67 88.75 54600.43 88888.00 2015-08-29 05:38:36.375 241 12616.67 88.75 54600.45 88888.00 2015-08-29 05:38:36.500 241 12616.62 88.75 54600.40 88888.00 2015-08-29 05:38:36.625 241 12616.60 88.72 54600.40 88888.00 2015-08-29 05:38:36.750 241 12616.65 88.72 54600.40 88888.00 2015-08-29 05:38:36.875 241 12616.67 88.72 54600.43 88888.00 2015-08-29 05:38:37.000 241 12616.70 88.70 54600.40 88888.00 2015-08-29 05:38:37.125 241 12616.67 88.70 54600.43 88888.00 2015-08-29 05:38:37.250 241 12616.62 88.70 54600.43 88888.00 2015-08-29 05:38:37.375 241 12616.60 88.72 54600.45 88888.00 2015-08-29 05:38:37.500 241 12616.60 88.70 54600.43 88888.00 2015-08-29 05:38:37.625 241 12616.58 88.67 54600.45 88888.00 2015-08-29 05:38:37.750 241 12616.58 88.53 54600.40 88888.00 2015-08-29 05:38:37.875 241 12616.62 88.38 54600.40 88888.00 2015-08-29 05:38:38.000 241 12616.62 88.47 54600.40 88888.00 2015-08-29 05:38:38.125 241 12616.58 88.55 54600.43 88888.00 2015-08-29 05:38:38.250 241 12616.55 88.58 54600.43 88888.00 2015-08-29 05:38:38.375 241 12616.60 88.58 54600.43 88888.00 2015-08-29 05:38:38.500 241 12616.60 88.58 54600.43 88888.00 2015-08-29 05:38:38.625 241 12616.60 88.60 54600.43 88888.00 2015-08-29 05:38:38.750 241 12616.60 88.62 54600.45 88888.00 2015-08-29 05:38:38.875 241 12616.67 88.60 54600.47 88888.00 2015-08-29 05:38:39.000 241 12616.65 88.60 54600.47 88888.00 2015-08-29 05:38:39.125 241 12616.60 88.60 54600.50 88888.00 2015-08-29 05:38:39.250 241 12616.50 88.55 54600.47 88888.00 2015-08-29 05:38:39.375 241 12616.48 88.58 54600.50 88888.00 2015-08-29 05:38:39.500 241 12616.58 88.62 54600.47 88888.00 2015-08-29 05:38:39.625 241 12616.60 88.62 54600.47 88888.00 2015-08-29 05:38:39.750 241 12616.58 88.62 54600.50 88888.00 2015-08-29 05:38:39.875 241 12616.55 88.60 54600.50 88888.00 2015-08-29 05:38:40.000 241 12616.52 88.55 54600.50 88888.00 2015-08-29 05:38:40.125 241 12616.55 88.53 54600.50 88888.00 2015-08-29 05:38:40.250 241 12616.55 88.53 54600.50 88888.00 2015-08-29 05:38:40.375 241 12616.55 88.53 54600.47 88888.00 2015-08-29 05:38:40.500 241 12616.48 88.50 54600.50 88888.00 2015-08-29 05:38:40.625 241 12616.58 88.53 54600.53 88888.00 2015-08-29 05:38:40.750 241 12616.65 88.53 54600.50 88888.00 2015-08-29 05:38:40.875 241 12616.62 88.50 54600.50 88888.00 2015-08-29 05:38:41.000 241 12616.50 88.47 54600.50 88888.00 2015-08-29 05:38:41.125 241 12616.45 88.45 54600.53 88888.00 2015-08-29 05:38:41.250 241 12616.45 88.45 54600.50 88888.00 2015-08-29 05:38:41.375 241 12616.50 88.47 54600.53 88888.00 2015-08-29 05:38:41.500 241 12616.52 88.47 54600.50 88888.00 2015-08-29 05:38:41.625 241 12616.48 88.47 54600.53 88888.00 2015-08-29 05:38:41.750 241 12616.42 88.45 54600.55 88888.00 2015-08-29 05:38:41.875 241 12616.45 88.42 54600.55 88888.00 2015-08-29 05:38:42.000 241 12616.52 88.42 54600.53 88888.00 2015-08-29 05:38:42.125 241 12616.50 88.40 54600.55 88888.00 2015-08-29 05:38:42.250 241 12616.50 88.38 54600.55 88888.00 2015-08-29 05:38:42.375 241 12616.52 88.40 54600.53 88888.00 2015-08-29 05:38:42.500 241 12616.58 88.38 54600.57 88888.00 2015-08-29 05:38:42.625 241 12616.60 88.35 54600.53 88888.00 2015-08-29 05:38:42.750 241 12616.62 88.35 54600.55 88888.00 2015-08-29 05:38:42.875 241 12616.58 88.35 54600.55 88888.00 2015-08-29 05:38:43.000 241 12616.58 88.35 54600.57 88888.00 2015-08-29 05:38:43.125 241 12616.52 88.33 54600.57 88888.00 2015-08-29 05:38:43.250 241 12616.55 88.28 54600.55 88888.00 2015-08-29 05:38:43.375 241 12616.55 88.28 54600.55 88888.00 2015-08-29 05:38:43.500 241 12616.50 88.30 54600.55 88888.00 2015-08-29 05:38:43.625 241 12616.48 88.33 54600.55 88888.00 2015-08-29 05:38:43.750 241 12616.55 88.33 54600.57 88888.00 2015-08-29 05:38:43.875 241 12616.55 88.28 54600.57 88888.00 2015-08-29 05:38:44.000 241 12616.55 88.28 54600.55 88888.00 2015-08-29 05:38:44.125 241 12616.55 88.30 54600.55 88888.00 2015-08-29 05:38:44.250 241 12616.52 88.30 54600.57 88888.00 2015-08-29 05:38:44.375 241 12616.52 88.33 54600.57 88888.00 2015-08-29 05:38:44.500 241 12616.52 88.28 54600.57 88888.00 2015-08-29 05:38:44.625 241 12616.55 88.22 54600.57 88888.00 2015-08-29 05:38:44.750 241 12616.55 88.20 54600.57 88888.00 2015-08-29 05:38:44.875 241 12616.48 88.22 54600.57 88888.00 2015-08-29 05:38:45.000 241 12616.45 88.20 54600.57 88888.00 2015-08-29 05:38:45.125 241 12616.50 88.25 54600.62 88888.00 2015-08-29 05:38:45.250 241 12616.48 88.25 54600.62 88888.00 2015-08-29 05:38:45.375 241 12616.48 88.25 54600.60 88888.00 2015-08-29 05:38:45.500 241 12616.48 88.25 54600.60 88888.00 2015-08-29 05:38:45.625 241 12616.50 88.22 54600.62 88888.00 2015-08-29 05:38:45.750 241 12616.52 88.20 54600.60 88888.00 2015-08-29 05:38:45.875 241 12616.45 88.20 54600.60 88888.00 2015-08-29 05:38:46.000 241 12616.42 88.20 54600.60 88888.00 2015-08-29 05:38:46.125 241 12616.52 88.20 54600.62 88888.00 2015-08-29 05:38:46.250 241 12616.58 88.12 54600.62 88888.00 2015-08-29 05:38:46.375 241 12616.52 88.15 54600.60 88888.00 2015-08-29 05:38:46.500 241 12616.58 88.15 54600.57 88888.00 2015-08-29 05:38:46.625 241 12616.60 88.17 54600.55 88888.00 2015-08-29 05:38:46.750 241 12616.58 88.15 54600.57 88888.00 2015-08-29 05:38:46.875 241 12616.58 88.12 54600.60 88888.00 2015-08-29 05:38:47.000 241 12616.58 88.10 54600.57 88888.00 2015-08-29 05:38:47.125 241 12616.58 88.12 54600.60 88888.00 2015-08-29 05:38:47.250 241 12616.55 88.15 54600.60 88888.00 2015-08-29 05:38:47.375 241 12616.58 88.17 54600.60 88888.00 2015-08-29 05:38:47.500 241 12616.58 88.15 54600.60 88888.00 2015-08-29 05:38:47.625 241 12616.65 88.12 54600.60 88888.00 2015-08-29 05:38:47.750 241 12616.67 88.12 54600.60 88888.00 2015-08-29 05:38:47.875 241 12616.58 88.10 54600.57 88888.00 2015-08-29 05:38:48.000 241 12616.48 88.10 54600.57 88888.00 2015-08-29 05:38:48.125 241 12616.42 88.10 54600.57 88888.00 2015-08-29 05:38:48.250 241 12616.48 88.10 54600.60 88888.00 2015-08-29 05:38:48.375 241 12616.52 88.08 54600.57 88888.00 2015-08-29 05:38:48.500 241 12616.58 88.08 54600.60 88888.00 2015-08-29 05:38:48.625 241 12616.58 88.10 54600.60 88888.00 2015-08-29 05:38:48.750 241 12616.58 88.08 54600.57 88888.00 2015-08-29 05:38:48.875 241 12616.58 88.08 54600.60 88888.00 2015-08-29 05:38:49.000 241 12616.62 88.08 54600.60 88888.00 2015-08-29 05:38:49.125 241 12616.62 88.10 54600.62 88888.00 2015-08-29 05:38:49.250 241 12616.55 88.08 54600.62 88888.00 2015-08-29 05:38:49.375 241 12616.52 88.10 54600.62 88888.00 2015-08-29 05:38:49.500 241 12616.55 88.10 54600.60 88888.00 2015-08-29 05:38:49.625 241 12616.58 88.12 54600.60 88888.00 2015-08-29 05:38:49.750 241 12616.60 88.10 54600.60 88888.00 2015-08-29 05:38:49.875 241 12616.60 88.12 54600.60 88888.00 2015-08-29 05:38:50.000 241 12616.65 88.10 54600.60 88888.00 2015-08-29 05:38:50.125 241 12616.67 88.10 54600.60 88888.00 2015-08-29 05:38:50.250 241 12616.62 88.10 54600.60 88888.00 2015-08-29 05:38:50.375 241 12616.67 88.10 54600.60 88888.00 2015-08-29 05:38:50.500 241 12616.70 88.12 54600.57 88888.00 2015-08-29 05:38:50.625 241 12616.70 88.12 54600.60 88888.00 2015-08-29 05:38:50.750 241 12616.70 88.12 54600.60 88888.00 2015-08-29 05:38:50.875 241 12616.67 88.12 54600.57 88888.00 2015-08-29 05:38:51.000 241 12616.70 88.08 54600.57 88888.00 2015-08-29 05:38:51.125 241 12616.67 88.08 54600.60 88888.00 2015-08-29 05:38:51.250 241 12616.62 88.05 54600.60 88888.00 2015-08-29 05:38:51.375 241 12616.65 88.05 54600.60 88888.00 2015-08-29 05:38:51.500 241 12616.70 88.08 54600.60 88888.00 2015-08-29 05:38:51.625 241 12616.75 88.08 54600.57 88888.00 2015-08-29 05:38:51.750 241 12616.75 88.10 54600.57 88888.00 2015-08-29 05:38:51.875 241 12616.73 88.08 54600.60 88888.00 2015-08-29 05:38:52.000 241 12616.73 88.08 54600.57 88888.00 2015-08-29 05:38:52.125 241 12616.70 88.12 54600.57 88888.00 2015-08-29 05:38:52.250 241 12616.65 88.08 54600.57 88888.00 2015-08-29 05:38:52.375 241 12616.67 88.08 54600.55 88888.00 2015-08-29 05:38:52.500 241 12616.75 88.12 54600.57 88888.00 2015-08-29 05:38:52.625 241 12616.75 88.12 54600.60 88888.00 2015-08-29 05:38:52.750 241 12616.73 88.12 54600.62 88888.00 2015-08-29 05:38:52.875 241 12616.70 88.10 54600.60 88888.00 2015-08-29 05:38:53.000 241 12616.70 88.10 54600.55 88888.00 2015-08-29 05:38:53.125 241 12616.73 88.12 54600.57 88888.00 2015-08-29 05:38:53.250 241 12616.70 88.10 54600.60 88888.00 2015-08-29 05:38:53.375 241 12616.75 88.10 54600.60 88888.00 2015-08-29 05:38:53.500 241 12616.80 88.10 54600.60 88888.00 2015-08-29 05:38:53.625 241 12616.80 88.10 54600.57 88888.00 2015-08-29 05:38:53.750 241 12616.75 88.10 54600.57 88888.00 2015-08-29 05:38:53.875 241 12616.75 88.12 54600.57 88888.00 2015-08-29 05:38:54.000 241 12616.80 88.12 54600.57 88888.00 2015-08-29 05:38:54.125 241 12616.77 88.10 54600.60 88888.00 2015-08-29 05:38:54.250 241 12616.80 88.10 54600.57 88888.00 2015-08-29 05:38:54.375 241 12616.85 88.12 54600.57 88888.00 2015-08-29 05:38:54.500 241 12616.83 88.12 54600.55 88888.00 2015-08-29 05:38:54.625 241 12616.75 88.12 54600.55 88888.00 2015-08-29 05:38:54.750 241 12616.75 88.12 54600.57 88888.00 2015-08-29 05:38:54.875 241 12616.75 88.15 54600.57 88888.00 2015-08-29 05:38:55.000 241 12616.77 88.10 54600.57 88888.00 2015-08-29 05:38:55.125 241 12616.80 88.10 54600.60 88888.00 2015-08-29 05:38:55.250 241 12616.80 88.05 54600.53 88888.00 2015-08-29 05:38:55.375 241 12616.75 88.03 54600.53 88888.00 2015-08-29 05:38:55.500 241 12616.77 88.03 54600.55 88888.00 2015-08-29 05:38:55.625 241 12616.80 88.08 54600.55 88888.00 2015-08-29 05:38:55.750 241 12616.75 88.10 54600.55 88888.00 2015-08-29 05:38:55.875 241 12616.73 88.10 54600.55 88888.00 2015-08-29 05:38:56.000 241 12616.77 88.10 54600.55 88888.00 2015-08-29 05:38:56.125 241 12616.85 88.05 54600.57 88888.00 2015-08-29 05:38:56.250 241 12616.90 88.08 54600.55 88888.00 2015-08-29 05:38:56.375 241 12616.90 88.08 54600.55 88888.00 2015-08-29 05:38:56.500 241 12616.88 88.05 54600.53 88888.00 2015-08-29 05:38:56.625 241 12616.83 88.08 54600.55 88888.00 2015-08-29 05:38:56.750 241 12616.77 88.05 54600.53 88888.00 2015-08-29 05:38:56.875 241 12616.80 88.05 54600.53 88888.00 2015-08-29 05:38:57.000 241 12616.80 88.05 54600.53 88888.00 2015-08-29 05:38:57.125 241 12616.80 88.05 54600.53 88888.00 2015-08-29 05:38:57.250 241 12616.77 88.03 54600.55 88888.00 2015-08-29 05:38:57.375 241 12616.73 88.03 54600.50 88888.00 2015-08-29 05:38:57.500 241 12616.70 88.03 54600.53 88888.00 2015-08-29 05:38:57.625 241 12616.75 88.03 54600.53 88888.00 2015-08-29 05:38:57.750 241 12616.80 88.05 54600.53 88888.00 2015-08-29 05:38:57.875 241 12616.83 88.03 54600.53 88888.00 2015-08-29 05:38:58.000 241 12616.85 88.00 54600.53 88888.00 2015-08-29 05:38:58.125 241 12616.83 88.00 54600.55 88888.00 2015-08-29 05:38:58.250 241 12616.75 87.97 54600.55 88888.00 2015-08-29 05:38:58.375 241 12616.80 88.00 54600.55 88888.00 2015-08-29 05:38:58.500 241 12616.85 88.03 54600.55 88888.00 2015-08-29 05:38:58.625 241 12616.80 87.97 54600.55 88888.00 2015-08-29 05:38:58.750 241 12616.83 87.95 54600.53 88888.00 2015-08-29 05:38:58.875 241 12616.77 87.97 54600.53 88888.00 2015-08-29 05:38:59.000 241 12616.77 87.97 54600.55 88888.00 2015-08-29 05:38:59.125 241 12616.83 87.97 54600.55 88888.00 2015-08-29 05:38:59.250 241 12616.85 87.97 54600.55 88888.00 2015-08-29 05:38:59.375 241 12616.80 88.00 54600.55 88888.00 2015-08-29 05:38:59.500 241 12616.77 88.00 54600.55 88888.00 2015-08-29 05:38:59.625 241 12616.80 87.95 54600.55 88888.00 2015-08-29 05:38:59.750 241 12616.83 87.92 54600.53 88888.00 2015-08-29 05:38:59.875 241 12616.77 87.92 54600.55 88888.00 2015-08-29 05:39:00.000 241 12616.80 87.95 54600.55 88888.00 2015-08-29 05:39:00.125 241 12616.83 87.95 54600.55 88888.00 2015-08-29 05:39:00.250 241 12616.77 87.95 54600.60 88888.00 2015-08-29 05:39:00.375 241 12616.80 87.95 54600.60 88888.00 2015-08-29 05:39:00.500 241 12616.80 87.92 54600.60 88888.00 2015-08-29 05:39:00.625 241 12616.77 87.92 54600.57 88888.00 2015-08-29 05:39:00.750 241 12616.80 87.90 54600.57 88888.00 2015-08-29 05:39:00.875 241 12616.80 87.90 54600.55 88888.00 2015-08-29 05:39:01.000 241 12616.83 87.90 54600.53 88888.00 2015-08-29 05:39:01.125 241 12616.83 87.88 54600.55 88888.00 2015-08-29 05:39:01.250 241 12616.80 87.85 54600.55 88888.00 2015-08-29 05:39:01.375 241 12616.83 87.85 54600.53 88888.00 2015-08-29 05:39:01.500 241 12616.80 87.85 54600.55 88888.00 2015-08-29 05:39:01.625 241 12616.83 87.88 54600.57 88888.00 2015-08-29 05:39:01.750 241 12616.85 87.85 54600.60 88888.00 2015-08-29 05:39:01.875 241 12616.88 87.85 54600.60 88888.00 2015-08-29 05:39:02.000 241 12616.92 87.85 54600.57 88888.00 2015-08-29 05:39:02.125 241 12616.88 87.85 54600.60 88888.00 2015-08-29 05:39:02.250 241 12616.90 87.83 54600.60 88888.00 2015-08-29 05:39:02.375 241 12616.85 87.83 54600.60 88888.00 2015-08-29 05:39:02.500 241 12616.90 87.85 54600.57 88888.00 2015-08-29 05:39:02.625 241 12616.92 87.83 54600.62 88888.00 2015-08-29 05:39:02.750 241 12616.92 87.80 54600.60 88888.00 2015-08-29 05:39:02.875 241 12616.90 87.80 54600.60 88888.00 2015-08-29 05:39:03.000 241 12616.88 87.80 54600.60 88888.00 2015-08-29 05:39:03.125 241 12616.85 87.78 54600.57 88888.00 2015-08-29 05:39:03.250 241 12616.83 87.78 54600.60 88888.00 2015-08-29 05:39:03.375 241 12616.83 87.80 54600.62 88888.00 2015-08-29 05:39:03.500 241 12616.80 87.78 54600.60 88888.00 2015-08-29 05:39:03.625 241 12616.88 87.78 54600.60 88888.00 2015-08-29 05:39:03.750 241 12616.92 87.80 54600.60 88888.00 2015-08-29 05:39:03.875 241 12616.90 87.78 54600.60 88888.00 2015-08-29 05:39:04.000 241 12616.92 87.78 54600.60 88888.00 2015-08-29 05:39:04.125 241 12616.90 87.78 54600.60 88888.00 2015-08-29 05:39:04.250 241 12616.85 87.75 54600.62 88888.00 2015-08-29 05:39:04.375 241 12616.83 87.75 54600.62 88888.00 2015-08-29 05:39:04.500 241 12616.83 87.75 54600.62 88888.00 2015-08-29 05:39:04.625 241 12616.88 87.72 54600.60 88888.00 2015-08-29 05:39:04.750 241 12616.88 87.70 54600.60 88888.00 2015-08-29 05:39:04.875 241 12616.85 87.72 54600.60 88888.00 2015-08-29 05:39:05.000 241 12616.85 87.70 54600.60 88888.00 2015-08-29 05:39:05.125 241 12616.90 87.67 54600.60 88888.00 2015-08-29 05:39:05.250 241 12616.88 87.67 54600.62 88888.00 2015-08-29 05:39:05.375 241 12616.85 87.70 54600.62 88888.00 2015-08-29 05:39:05.500 241 12616.90 87.67 54600.62 88888.00 2015-08-29 05:39:05.625 241 12616.92 87.70 54600.60 88888.00 2015-08-29 05:39:05.750 241 12616.92 87.70 54600.60 88888.00 2015-08-29 05:39:05.875 241 12616.88 87.67 54600.62 88888.00 2015-08-29 05:39:06.000 241 12616.85 87.70 54600.62 88888.00 2015-08-29 05:39:06.125 241 12616.88 87.72 54600.62 88888.00 2015-08-29 05:39:06.250 241 12616.85 87.65 54600.65 88888.00 2015-08-29 05:39:06.375 241 12616.90 87.62 54600.62 88888.00 2015-08-29 05:39:06.500 241 12616.92 87.65 54600.65 88888.00 2015-08-29 05:39:06.625 241 12616.92 87.67 54600.65 88888.00 2015-08-29 05:39:06.750 241 12616.95 87.67 54600.68 88888.00 2015-08-29 05:39:06.875 241 12616.90 87.65 54600.62 88888.00 2015-08-29 05:39:07.000 241 12616.90 87.62 54600.60 88888.00 2015-08-29 05:39:07.125 241 12616.92 87.65 54600.57 88888.00 2015-08-29 05:39:07.250 241 12616.90 87.62 54600.60 88888.00 2015-08-29 05:39:07.375 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:07.500 241 12616.95 87.67 54600.62 88888.00 2015-08-29 05:39:07.625 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:07.750 241 12616.95 87.70 54600.60 88888.00 2015-08-29 05:39:07.875 241 12616.95 87.65 54600.57 88888.00 2015-08-29 05:39:08.000 241 12616.92 87.65 54600.55 88888.00 2015-08-29 05:39:08.125 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:08.250 241 12616.88 87.62 54600.65 88888.00 2015-08-29 05:39:08.375 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:08.500 241 12616.98 87.67 54600.62 88888.00 2015-08-29 05:39:08.625 241 12616.98 87.67 54600.62 88888.00 2015-08-29 05:39:08.750 241 12616.95 87.62 54600.60 88888.00 2015-08-29 05:39:08.875 241 12616.92 87.60 54600.60 88888.00 2015-08-29 05:39:09.000 241 12616.90 87.62 54600.60 88888.00 2015-08-29 05:39:09.125 241 12616.95 87.62 54600.62 88888.00 2015-08-29 05:39:09.250 241 12616.92 87.62 54600.62 88888.00 2015-08-29 05:39:09.375 241 12616.98 87.67 54600.65 88888.00 2015-08-29 05:39:09.500 241 12617.00 87.70 54600.62 88888.00 2015-08-29 05:39:09.625 241 12616.92 87.70 54600.62 88888.00 2015-08-29 05:39:09.750 241 12616.90 87.67 54600.62 88888.00 2015-08-29 05:39:09.875 241 12616.88 87.67 54600.65 88888.00 2015-08-29 05:39:10.000 241 12616.90 87.67 54600.62 88888.00 2015-08-29 05:39:10.125 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:10.250 241 12616.92 87.62 54600.65 88888.00 2015-08-29 05:39:10.375 241 12616.92 87.62 54600.62 88888.00 2015-08-29 05:39:10.500 241 12616.95 87.65 54600.60 88888.00 2015-08-29 05:39:10.625 241 12616.95 87.65 54600.65 88888.00 2015-08-29 05:39:10.750 241 12617.00 87.67 54600.65 88888.00 2015-08-29 05:39:10.875 241 12616.95 87.67 54600.62 88888.00 2015-08-29 05:39:11.000 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:11.125 241 12617.00 87.65 54600.62 88888.00 2015-08-29 05:39:11.250 241 12617.02 87.67 54600.62 88888.00 2015-08-29 05:39:11.375 241 12617.10 87.67 54600.65 88888.00 2015-08-29 05:39:11.500 241 12617.00 87.65 54600.60 88888.00 2015-08-29 05:39:11.625 241 12617.00 87.62 54600.60 88888.00 2015-08-29 05:39:11.750 241 12617.00 87.67 54600.60 88888.00 2015-08-29 05:39:11.875 241 12617.00 87.67 54600.60 88888.00 2015-08-29 05:39:12.000 241 12617.00 87.67 54600.62 88888.00 2015-08-29 05:39:12.125 241 12617.00 87.65 54600.62 88888.00 2015-08-29 05:39:12.250 241 12616.98 87.62 54600.60 88888.00 2015-08-29 05:39:12.375 241 12617.00 87.65 54600.60 88888.00 2015-08-29 05:39:12.500 241 12616.98 87.67 54600.62 88888.00 2015-08-29 05:39:12.625 241 12616.92 87.67 54600.60 88888.00 2015-08-29 05:39:12.750 241 12617.00 87.65 54600.60 88888.00 2015-08-29 05:39:12.875 241 12617.08 87.65 54600.60 88888.00 2015-08-29 05:39:13.000 241 12617.00 87.65 54600.60 88888.00 2015-08-29 05:39:13.125 241 12616.90 87.65 54600.62 88888.00 2015-08-29 05:39:13.250 241 12616.88 87.62 54600.65 88888.00 2015-08-29 05:39:13.375 241 12616.92 87.65 54600.62 88888.00 2015-08-29 05:39:13.500 241 12617.02 87.65 54600.60 88888.00 2015-08-29 05:39:13.625 241 12617.00 87.67 54600.62 88888.00 2015-08-29 05:39:13.750 241 12616.98 87.70 54600.62 88888.00 2015-08-29 05:39:13.875 241 12616.95 87.70 54600.60 88888.00 2015-08-29 05:39:14.000 241 12616.95 87.67 54600.60 88888.00 2015-08-29 05:39:14.125 241 12617.02 87.72 54600.60 88888.00 2015-08-29 05:39:14.250 241 12617.08 87.72 54600.62 88888.00 2015-08-29 05:39:14.375 241 12617.02 87.67 54600.60 88888.00 2015-08-29 05:39:14.500 241 12617.02 87.67 54600.60 88888.00 2015-08-29 05:39:14.625 241 12617.02 87.70 54600.57 88888.00 2015-08-29 05:39:14.750 241 12617.02 87.67 54600.60 88888.00 2015-08-29 05:39:14.875 241 12616.98 87.67 54600.60 88888.00 2015-08-29 05:39:15.000 241 12617.02 87.67 54600.57 88888.00 2015-08-29 05:39:15.125 241 12617.00 87.67 54600.57 88888.00 2015-08-29 05:39:15.250 241 12616.98 87.67 54600.60 88888.00 2015-08-29 05:39:15.375 241 12617.00 87.67 54600.57 88888.00 2015-08-29 05:39:15.500 241 12617.02 87.70 54600.57 88888.00 2015-08-29 05:39:15.625 241 12617.10 87.70 54600.55 88888.00 2015-08-29 05:39:15.750 241 12617.10 87.72 54600.57 88888.00 2015-08-29 05:39:15.875 241 12617.02 87.75 54600.60 88888.00 2015-08-29 05:39:16.000 241 12616.98 87.70 54600.55 88888.00 2015-08-29 05:39:16.125 241 12616.92 87.67 54600.57 88888.00 2015-08-29 05:39:16.250 241 12616.95 87.65 54600.60 88888.00 2015-08-29 05:39:16.375 241 12617.05 87.67 54600.55 88888.00 2015-08-29 05:39:16.500 241 12617.02 87.70 54600.55 88888.00 2015-08-29 05:39:16.625 241 12616.95 87.70 54600.55 88888.00 2015-08-29 05:39:16.750 241 12616.98 87.72 54600.55 88888.00 2015-08-29 05:39:16.875 241 12617.00 87.70 54600.53 88888.00 2015-08-29 05:39:17.000 241 12617.00 87.65 54600.55 88888.00 2015-08-29 05:39:17.125 241 12616.95 87.70 54600.57 88888.00 2015-08-29 05:39:17.250 241 12616.92 87.70 54600.60 88888.00 2015-08-29 05:39:17.375 241 12616.98 87.72 54600.62 88888.00 2015-08-29 05:39:17.500 241 12617.02 87.70 54600.60 88888.00 2015-08-29 05:39:17.625 241 12616.98 87.67 54600.57 88888.00 2015-08-29 05:39:17.750 241 12616.95 87.70 54600.57 88888.00 2015-08-29 05:39:17.875 241 12617.05 87.75 54600.57 88888.00 2015-08-29 05:39:18.000 241 12617.05 87.72 54600.57 88888.00 2015-08-29 05:39:18.125 241 12617.00 87.72 54600.57 88888.00 2015-08-29 05:39:18.250 241 12616.92 87.72 54600.57 88888.00 2015-08-29 05:39:18.375 241 12616.92 87.72 54600.57 88888.00 2015-08-29 05:39:18.500 241 12616.92 87.72 54600.57 88888.00 2015-08-29 05:39:18.625 241 12616.95 87.72 54600.57 88888.00 2015-08-29 05:39:18.750 241 12616.98 87.72 54600.55 88888.00 2015-08-29 05:39:18.875 241 12616.98 87.70 54600.57 88888.00 2015-08-29 05:39:19.000 241 12616.98 87.70 54600.57 88888.00 2015-08-29 05:39:19.125 241 12616.98 87.70 54600.57 88888.00 2015-08-29 05:39:19.250 241 12617.00 87.70 54600.57 88888.00 2015-08-29 05:39:19.375 241 12617.00 87.72 54600.60 88888.00 2015-08-29 05:39:19.500 241 12616.98 87.72 54600.60 88888.00 2015-08-29 05:39:19.625 241 12617.00 87.70 54600.62 88888.00 2015-08-29 05:39:19.750 241 12617.02 87.67 54600.60 88888.00 2015-08-29 05:39:19.875 241 12616.95 87.65 54600.60 88888.00 2015-08-29 05:39:20.000 241 12616.98 87.62 54600.55 88888.00 2015-08-29 05:39:20.125 241 12617.02 87.70 54600.57 88888.00 2015-08-29 05:39:20.250 241 12617.02 87.67 54600.60 88888.00 2015-08-29 05:39:20.375 241 12617.05 87.67 54600.60 88888.00 2015-08-29 05:39:20.500 241 12617.02 87.62 54600.62 88888.00 2015-08-29 05:39:20.625 241 12616.92 87.62 54600.60 88888.00 2015-08-29 05:39:20.750 241 12616.88 87.67 54600.65 88888.00 2015-08-29 05:39:20.875 241 12616.85 87.70 54600.60 88888.00 2015-08-29 05:39:21.000 241 12616.88 87.70 54600.60 88888.00 2015-08-29 05:39:21.125 241 12616.98 87.70 54600.62 88888.00 2015-08-29 05:39:21.250 241 12617.00 87.67 54600.62 88888.00 2015-08-29 05:39:21.375 241 12617.00 87.67 54600.62 88888.00 2015-08-29 05:39:21.500 241 12616.98 87.65 54600.60 88888.00 2015-08-29 05:39:21.625 241 12616.90 87.70 54600.60 88888.00 2015-08-29 05:39:21.750 241 12616.98 87.70 54600.60 88888.00 2015-08-29 05:39:21.875 241 12617.00 87.67 54600.57 88888.00 2015-08-29 05:39:22.000 241 12617.00 87.60 54600.60 88888.00 2015-08-29 05:39:22.125 241 12617.00 87.65 54600.60 88888.00 2015-08-29 05:39:22.250 241 12617.05 87.67 54600.62 88888.00 2015-08-29 05:39:22.375 241 12617.10 87.70 54600.62 88888.00 2015-08-29 05:39:22.500 241 12617.10 87.67 54600.60 88888.00 2015-08-29 05:39:22.625 241 12617.08 87.65 54600.60 88888.00 2015-08-29 05:39:22.750 241 12617.02 87.65 54600.60 88888.00 2015-08-29 05:39:22.875 241 12617.02 87.65 54600.60 88888.00 2015-08-29 05:39:23.000 241 12617.02 87.62 54600.55 88888.00 2015-08-29 05:39:23.125 241 12616.92 87.60 54600.55 88888.00 2015-08-29 05:39:23.250 241 12616.92 87.58 54600.57 88888.00 2015-08-29 05:39:23.375 241 12616.98 87.60 54600.60 88888.00 2015-08-29 05:39:23.500 241 12617.05 87.62 54600.60 88888.00 2015-08-29 05:39:23.625 241 12617.05 87.60 54600.62 88888.00 2015-08-29 05:39:23.750 241 12617.05 87.62 54600.60 88888.00 2015-08-29 05:39:23.875 241 12617.02 87.62 54600.57 88888.00 2015-08-29 05:39:24.000 241 12617.00 87.62 54600.55 88888.00 2015-08-29 05:39:24.125 241 12617.02 87.58 54600.60 88888.00 2015-08-29 05:39:24.250 241 12617.00 87.58 54600.57 88888.00 2015-08-29 05:39:24.375 241 12617.02 87.60 54600.57 88888.00 2015-08-29 05:39:24.500 241 12617.00 87.58 54600.57 88888.00 2015-08-29 05:39:24.625 241 12616.95 87.55 54600.57 88888.00 2015-08-29 05:39:24.750 241 12616.95 87.60 54600.60 88888.00 2015-08-29 05:39:24.875 241 12616.98 87.58 54600.60 88888.00 2015-08-29 05:39:25.000 241 12617.02 87.60 54600.62 88888.00 2015-08-29 05:39:25.125 241 12617.02 87.60 54600.62 88888.00 2015-08-29 05:39:25.250 241 12617.00 87.58 54600.60 88888.00 2015-08-29 05:39:25.375 241 12616.95 87.58 54600.57 88888.00 2015-08-29 05:39:25.500 241 12616.98 87.58 54600.57 88888.00 2015-08-29 05:39:25.625 241 12617.00 87.55 54600.57 88888.00 2015-08-29 05:39:25.750 241 12616.95 87.55 54600.57 88888.00 2015-08-29 05:39:25.875 241 12616.98 87.58 54600.57 88888.00 2015-08-29 05:39:26.000 241 12617.02 87.58 54600.60 88888.00 2015-08-29 05:39:26.125 241 12617.08 87.58 54600.60 88888.00 2015-08-29 05:39:26.250 241 12617.05 87.53 54600.57 88888.00 2015-08-29 05:39:26.375 241 12617.10 87.55 54600.57 88888.00 2015-08-29 05:39:26.500 241 12617.05 87.60 54600.60 88888.00 2015-08-29 05:39:26.625 241 12617.00 87.58 54600.60 88888.00 2015-08-29 05:39:26.750 241 12617.02 87.58 54600.65 88888.00 2015-08-29 05:39:26.875 241 12617.02 87.60 54600.68 88888.00 2015-08-29 05:39:27.000 241 12616.95 87.58 54600.65 88888.00 2015-08-29 05:39:27.125 241 12616.92 87.55 54600.62 88888.00 2015-08-29 05:39:27.250 241 12617.00 87.55 54600.62 88888.00 2015-08-29 05:39:27.375 241 12617.02 87.55 54600.60 88888.00 2015-08-29 05:39:27.500 241 12617.00 87.58 54600.60 88888.00 2015-08-29 05:39:27.625 241 12617.02 87.58 54600.62 88888.00 2015-08-29 05:39:27.750 241 12617.02 87.60 54600.62 88888.00 2015-08-29 05:39:27.875 241 12617.00 87.58 54600.57 88888.00 2015-08-29 05:39:28.000 241 12617.00 87.53 54600.55 88888.00 2015-08-29 05:39:28.125 241 12617.00 87.50 54600.55 88888.00 2015-08-29 05:39:28.250 241 12617.02 87.50 54600.57 88888.00 2015-08-29 05:39:28.375 241 12617.02 87.55 54600.60 88888.00 2015-08-29 05:39:28.500 241 12617.00 87.53 54600.60 88888.00 2015-08-29 05:39:28.625 241 12616.95 87.55 54600.60 88888.00 2015-08-29 05:39:28.750 241 12616.98 87.58 54600.60 88888.00 2015-08-29 05:39:28.875 241 12616.98 87.55 54600.60 88888.00 2015-08-29 05:39:29.000 241 12617.00 87.47 54600.60 88888.00 2015-08-29 05:39:29.125 241 12617.02 87.50 54600.65 88888.00 2015-08-29 05:39:29.250 241 12617.00 87.53 54600.62 88888.00 2015-08-29 05:39:29.375 241 12617.05 87.55 54600.62 88888.00 2015-08-29 05:39:29.500 241 12617.02 87.53 54600.57 88888.00 2015-08-29 05:39:29.625 241 12617.05 87.53 54600.60 88888.00 2015-08-29 05:39:29.750 241 12617.05 87.55 54600.62 88888.00 2015-08-29 05:39:29.875 241 12617.00 87.53 54600.60 88888.00 2015-08-29 05:39:30.000 241 12616.98 87.53 54600.62 88888.00 2015-08-29 05:39:30.125 241 12617.02 87.50 54600.62 88888.00 2015-08-29 05:39:30.250 241 12616.98 87.50 54600.60 88888.00 2015-08-29 05:39:30.375 241 12617.02 87.55 54600.60 88888.00 2015-08-29 05:39:30.500 241 12617.02 87.55 54600.60 88888.00 2015-08-29 05:39:30.625 241 12617.05 87.50 54600.57 88888.00 2015-08-29 05:39:30.750 241 12617.05 87.53 54600.60 88888.00 2015-08-29 05:39:30.875 241 12617.02 87.55 54600.60 88888.00 2015-08-29 05:39:31.000 241 12617.05 87.53 54600.60 88888.00 2015-08-29 05:39:31.125 241 12617.02 87.50 54600.60 88888.00 2015-08-29 05:39:31.250 241 12616.95 87.53 54600.60 88888.00 2015-08-29 05:39:31.375 241 12616.92 87.53 54600.60 88888.00 2015-08-29 05:39:31.500 241 12616.92 87.55 54600.62 88888.00 2015-08-29 05:39:31.625 241 12616.95 87.55 54600.60 88888.00 2015-08-29 05:39:31.750 241 12616.95 87.55 54600.60 88888.00 2015-08-29 05:39:31.875 241 12616.95 87.53 54600.60 88888.00 2015-08-29 05:39:32.000 241 12616.92 87.53 54600.60 88888.00 2015-08-29 05:39:32.125 241 12616.98 87.53 54600.60 88888.00 2015-08-29 05:39:32.250 241 12616.98 87.53 54600.62 88888.00 2015-08-29 05:39:32.375 241 12616.98 87.53 54600.62 88888.00 2015-08-29 05:39:32.500 241 12617.00 87.55 54600.62 88888.00 2015-08-29 05:39:32.625 241 12617.00 87.53 54600.62 88888.00 2015-08-29 05:39:32.750 241 12616.95 87.55 54600.62 88888.00 2015-08-29 05:39:32.875 241 12616.95 87.55 54600.62 88888.00 2015-08-29 05:39:33.000 241 12616.95 87.53 54600.60 88888.00 2015-08-29 05:39:33.125 241 12616.88 87.53 54600.62 88888.00 2015-08-29 05:39:33.250 241 12616.92 87.53 54600.65 88888.00 2015-08-29 05:39:33.375 241 12616.98 87.55 54600.62 88888.00 2015-08-29 05:39:33.500 241 12616.92 87.53 54600.62 88888.00 2015-08-29 05:39:33.625 241 12616.88 87.55 54600.62 88888.00 2015-08-29 05:39:33.750 241 12616.88 87.58 54600.65 88888.00 2015-08-29 05:39:33.875 241 12616.92 87.60 54600.62 88888.00 2015-08-29 05:39:34.000 241 12616.95 87.60 54600.65 88888.00 2015-08-29 05:39:34.125 241 12616.98 87.60 54600.68 88888.00 2015-08-29 05:39:34.250 241 12617.00 87.58 54600.68 88888.00 2015-08-29 05:39:34.375 241 12616.98 87.58 54600.68 88888.00 2015-08-29 05:39:34.500 241 12616.92 87.58 54600.65 88888.00 2015-08-29 05:39:34.625 241 12616.85 87.50 54600.68 88888.00 2015-08-29 05:39:34.750 241 12616.85 87.60 54600.70 88888.00 2015-08-29 05:39:34.875 241 12616.90 87.60 54600.68 88888.00 2015-08-29 05:39:35.000 241 12616.88 87.65 54600.65 88888.00 2015-08-29 05:39:35.125 241 12616.92 87.62 54600.65 88888.00 2015-08-29 05:39:35.250 241 12616.95 87.58 54600.68 88888.00 2015-08-29 05:39:35.375 241 12617.00 87.60 54600.65 88888.00 2015-08-29 05:39:35.500 241 12617.00 87.62 54600.65 88888.00 2015-08-29 05:39:35.625 241 12616.92 87.60 54600.68 88888.00 2015-08-29 05:39:35.750 241 12616.90 87.65 54600.65 88888.00 2015-08-29 05:39:35.875 241 12616.88 87.62 54600.68 88888.00 2015-08-29 05:39:36.000 241 12616.88 87.62 54600.65 88888.00 2015-08-29 05:39:36.125 241 12616.90 87.62 54600.65 88888.00 2015-08-29 05:39:36.250 241 12616.98 87.62 54600.68 88888.00 2015-08-29 05:39:36.375 241 12616.95 87.65 54600.68 88888.00 2015-08-29 05:39:36.500 241 12616.88 87.67 54600.68 88888.00 2015-08-29 05:39:36.625 241 12616.85 87.67 54600.68 88888.00 2015-08-29 05:39:36.750 241 12616.85 87.65 54600.68 88888.00 2015-08-29 05:39:36.875 241 12616.83 87.62 54600.65 88888.00 2015-08-29 05:39:37.000 241 12616.88 87.60 54600.65 88888.00 2015-08-29 05:39:37.125 241 12616.90 87.65 54600.68 88888.00 2015-08-29 05:39:37.250 241 12616.88 87.65 54600.70 88888.00 2015-08-29 05:39:37.375 241 12616.90 87.67 54600.68 88888.00 2015-08-29 05:39:37.500 241 12616.88 87.62 54600.65 88888.00 2015-08-29 05:39:37.625 241 12616.88 87.62 54600.65 88888.00 2015-08-29 05:39:37.750 241 12616.85 87.62 54600.68 88888.00 2015-08-29 05:39:37.875 241 12616.83 87.65 54600.65 88888.00 2015-08-29 05:39:38.000 241 12616.85 87.65 54600.68 88888.00 2015-08-29 05:39:38.125 241 12616.88 87.70 54600.68 88888.00 2015-08-29 05:39:38.250 241 12616.88 87.65 54600.65 88888.00 2015-08-29 05:39:38.375 241 12616.85 87.62 54600.65 88888.00 2015-08-29 05:39:38.500 241 12616.83 87.65 54600.68 88888.00 2015-08-29 05:39:38.625 241 12616.85 87.67 54600.65 88888.00 2015-08-29 05:39:38.750 241 12616.83 87.67 54600.62 88888.00 2015-08-29 05:39:38.875 241 12616.83 87.67 54600.65 88888.00 2015-08-29 05:39:39.000 241 12616.85 87.70 54600.65 88888.00 2015-08-29 05:39:39.125 241 12616.92 87.75 54600.65 88888.00 2015-08-29 05:39:39.250 241 12616.92 87.67 54600.65 88888.00 2015-08-29 05:39:39.375 241 12616.90 87.70 54600.65 88888.00 2015-08-29 05:39:39.500 241 12616.92 87.67 54600.68 88888.00 2015-08-29 05:39:39.625 241 12616.98 87.67 54600.68 88888.00 2015-08-29 05:39:39.750 241 12617.02 87.67 54600.68 88888.00 2015-08-29 05:39:39.875 241 12616.98 87.70 54600.65 88888.00 2015-08-29 05:39:40.000 241 12616.95 87.70 54600.62 88888.00 2015-08-29 05:39:40.125 241 12616.92 87.67 54600.65 88888.00 2015-08-29 05:39:40.250 241 12616.98 87.70 54600.68 88888.00 2015-08-29 05:39:40.375 241 12617.02 87.72 54600.68 88888.00 2015-08-29 05:39:40.500 241 12617.00 87.67 54600.65 88888.00 2015-08-29 05:39:40.625 241 12616.95 87.67 54600.65 88888.00 2015-08-29 05:39:40.750 241 12616.98 87.70 54600.65 88888.00 2015-08-29 05:39:40.875 241 12616.95 87.70 54600.65 88888.00 2015-08-29 05:39:41.000 241 12616.85 87.67 54600.65 88888.00 2015-08-29 05:39:41.125 241 12616.88 87.67 54600.65 88888.00 2015-08-29 05:39:41.250 241 12616.88 87.65 54600.68 88888.00 2015-08-29 05:39:41.375 241 12616.88 87.67 54600.62 88888.00 2015-08-29 05:39:41.500 241 12616.95 87.70 54600.65 88888.00 2015-08-29 05:39:41.625 241 12617.00 87.67 54600.62 88888.00 2015-08-29 05:39:41.750 241 12616.98 87.65 54600.62 88888.00 2015-08-29 05:39:41.875 241 12616.98 87.67 54600.65 88888.00 2015-08-29 05:39:42.000 241 12616.98 87.67 54600.62 88888.00 2015-08-29 05:39:42.125 241 12616.98 87.67 54600.62 88888.00 2015-08-29 05:39:42.250 241 12617.05 87.62 54600.62 88888.00 2015-08-29 05:39:42.375 241 12616.98 87.62 54600.60 88888.00 2015-08-29 05:39:42.500 241 12616.90 87.62 54600.62 88888.00 2015-08-29 05:39:42.625 241 12616.90 87.65 54600.68 88888.00 2015-08-29 05:39:42.750 241 12616.95 87.62 54600.68 88888.00 2015-08-29 05:39:42.875 241 12616.98 87.62 54600.65 88888.00 2015-08-29 05:39:43.000 241 12617.02 87.60 54600.62 88888.00 2015-08-29 05:39:43.125 241 12617.05 87.62 54600.62 88888.00 2015-08-29 05:39:43.250 241 12617.00 87.58 54600.65 88888.00 2015-08-29 05:39:43.375 241 12616.98 87.60 54600.65 88888.00 2015-08-29 05:39:43.500 241 12616.95 87.62 54600.62 88888.00 2015-08-29 05:39:43.625 241 12616.92 87.62 54600.62 88888.00 2015-08-29 05:39:43.750 241 12616.95 87.60 54600.62 88888.00 2015-08-29 05:39:43.875 241 12617.00 87.60 54600.65 88888.00 2015-08-29 05:39:44.000 241 12617.05 87.58 54600.68 88888.00 2015-08-29 05:39:44.125 241 12617.02 87.60 54600.68 88888.00 2015-08-29 05:39:44.250 241 12616.95 87.58 54600.70 88888.00 2015-08-29 05:39:44.375 241 12616.98 87.60 54600.68 88888.00 2015-08-29 05:39:44.500 241 12617.02 87.58 54600.68 88888.00 2015-08-29 05:39:44.625 241 12617.05 87.58 54600.68 88888.00 2015-08-29 05:39:44.750 241 12617.05 87.55 54600.65 88888.00 2015-08-29 05:39:44.875 241 12617.05 87.55 54600.68 88888.00 2015-08-29 05:39:45.000 241 12617.05 87.58 54600.68 88888.00 2015-08-29 05:39:45.125 241 12617.05 87.60 54600.68 88888.00 2015-08-29 05:39:45.250 241 12617.02 87.58 54600.65 88888.00 2015-08-29 05:39:45.375 241 12617.05 87.55 54600.65 88888.00 2015-08-29 05:39:45.500 241 12616.98 87.53 54600.68 88888.00 2015-08-29 05:39:45.625 241 12616.98 87.55 54600.70 88888.00 2015-08-29 05:39:45.750 241 12617.00 87.55 54600.68 88888.00 2015-08-29 05:39:45.875 241 12616.98 87.55 54600.65 88888.00 2015-08-29 05:39:46.000 241 12616.98 87.55 54600.68 88888.00 2015-08-29 05:39:46.125 241 12616.98 87.53 54600.68 88888.00 2015-08-29 05:39:46.250 241 12617.00 87.53 54600.68 88888.00 2015-08-29 05:39:46.375 241 12617.02 87.55 54600.70 88888.00 2015-08-29 05:39:46.500 241 12617.00 87.55 54600.68 88888.00 2015-08-29 05:39:46.625 241 12616.98 87.55 54600.65 88888.00 2015-08-29 05:39:46.750 241 12616.98 87.55 54600.68 88888.00 2015-08-29 05:39:46.875 241 12616.95 87.58 54600.68 88888.00 2015-08-29 05:39:47.000 241 12616.90 87.58 54600.68 88888.00 2015-08-29 05:39:47.125 241 12616.90 87.55 54600.65 88888.00 2015-08-29 05:39:47.250 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:47.375 241 12616.95 87.58 54600.68 88888.00 2015-08-29 05:39:47.500 241 12617.00 87.53 54600.68 88888.00 2015-08-29 05:39:47.625 241 12616.92 87.53 54600.65 88888.00 2015-08-29 05:39:47.750 241 12616.88 87.50 54600.68 88888.00 2015-08-29 05:39:47.875 241 12616.85 87.53 54600.65 88888.00 2015-08-29 05:39:48.000 241 12616.85 87.50 54600.68 88888.00 2015-08-29 05:39:48.125 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:48.250 241 12616.85 87.50 54600.70 88888.00 2015-08-29 05:39:48.375 241 12616.90 87.53 54600.68 88888.00 2015-08-29 05:39:48.500 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:48.625 241 12616.83 87.53 54600.68 88888.00 2015-08-29 05:39:48.750 241 12616.83 87.53 54600.68 88888.00 2015-08-29 05:39:48.875 241 12616.90 87.50 54600.68 88888.00 2015-08-29 05:39:49.000 241 12616.95 87.50 54600.70 88888.00 2015-08-29 05:39:49.125 241 12616.92 87.53 54600.68 88888.00 2015-08-29 05:39:49.250 241 12616.85 87.45 54600.68 88888.00 2015-08-29 05:39:49.375 241 12616.85 87.42 54600.65 88888.00 2015-08-29 05:39:49.500 241 12616.85 87.45 54600.65 88888.00 2015-08-29 05:39:49.625 241 12616.88 87.47 54600.68 88888.00 2015-08-29 05:39:49.750 241 12616.90 87.50 54600.68 88888.00 2015-08-29 05:39:49.875 241 12616.92 87.50 54600.70 88888.00 2015-08-29 05:39:50.000 241 12616.92 87.47 54600.70 88888.00 2015-08-29 05:39:50.125 241 12616.95 87.47 54600.70 88888.00 2015-08-29 05:39:50.250 241 12616.90 87.47 54600.68 88888.00 2015-08-29 05:39:50.375 241 12616.88 87.47 54600.68 88888.00 2015-08-29 05:39:50.500 241 12616.90 87.45 54600.65 88888.00 2015-08-29 05:39:50.625 241 12616.90 87.47 54600.70 88888.00 2015-08-29 05:39:50.750 241 12616.85 87.53 54600.70 88888.00 2015-08-29 05:39:50.875 241 12616.85 87.53 54600.65 88888.00 2015-08-29 05:39:51.000 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:51.125 241 12616.92 87.50 54600.68 88888.00 2015-08-29 05:39:51.250 241 12616.90 87.45 54600.70 88888.00 2015-08-29 05:39:51.375 241 12616.90 87.45 54600.70 88888.00 2015-08-29 05:39:51.500 241 12616.90 87.47 54600.72 88888.00 2015-08-29 05:39:51.625 241 12616.90 87.50 54600.72 88888.00 2015-08-29 05:39:51.750 241 12616.85 87.47 54600.70 88888.00 2015-08-29 05:39:51.875 241 12616.88 87.47 54600.70 88888.00 2015-08-29 05:39:52.000 241 12616.88 87.47 54600.70 88888.00 2015-08-29 05:39:52.125 241 12616.85 87.50 54600.70 88888.00 2015-08-29 05:39:52.250 241 12616.85 87.47 54600.68 88888.00 2015-08-29 05:39:52.375 241 12616.83 87.50 54600.68 88888.00 2015-08-29 05:39:52.500 241 12616.83 87.50 54600.68 88888.00 2015-08-29 05:39:52.625 241 12616.80 87.47 54600.68 88888.00 2015-08-29 05:39:52.750 241 12616.85 87.47 54600.70 88888.00 2015-08-29 05:39:52.875 241 12616.95 87.53 54600.72 88888.00 2015-08-29 05:39:53.000 241 12616.98 87.53 54600.68 88888.00 2015-08-29 05:39:53.125 241 12616.88 87.53 54600.70 88888.00 2015-08-29 05:39:53.250 241 12616.85 87.50 54600.70 88888.00 2015-08-29 05:39:53.375 241 12616.85 87.53 54600.70 88888.00 2015-08-29 05:39:53.500 241 12616.83 87.53 54600.70 88888.00 2015-08-29 05:39:53.625 241 12616.83 87.53 54600.70 88888.00 2015-08-29 05:39:53.750 241 12616.85 87.53 54600.68 88888.00 2015-08-29 05:39:53.875 241 12616.85 87.50 54600.68 88888.00 2015-08-29 05:39:54.000 241 12616.88 87.50 54600.65 88888.00 2015-08-29 05:39:54.125 241 12616.85 87.47 54600.68 88888.00 2015-08-29 05:39:54.250 241 12616.85 87.47 54600.68 88888.00 2015-08-29 05:39:54.375 241 12616.83 87.53 54600.68 88888.00 2015-08-29 05:39:54.500 241 12616.90 87.53 54600.65 88888.00 2015-08-29 05:39:54.625 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:54.750 241 12616.90 87.47 54600.70 88888.00 2015-08-29 05:39:54.875 241 12616.90 87.50 54600.70 88888.00 2015-08-29 05:39:55.000 241 12616.85 87.53 54600.68 88888.00 2015-08-29 05:39:55.125 241 12616.85 87.53 54600.70 88888.00 2015-08-29 05:39:55.250 241 12616.85 87.55 54600.72 88888.00 2015-08-29 05:39:55.375 241 12616.85 87.55 54600.70 88888.00 2015-08-29 05:39:55.500 241 12616.83 87.50 54600.72 88888.00 2015-08-29 05:39:55.625 241 12616.77 87.50 54600.72 88888.00 2015-08-29 05:39:55.750 241 12616.80 87.53 54600.70 88888.00 2015-08-29 05:39:55.875 241 12616.83 87.53 54600.70 88888.00 2015-08-29 05:39:56.000 241 12616.85 87.53 54600.72 88888.00 2015-08-29 05:39:56.125 241 12616.83 87.55 54600.72 88888.00 2015-08-29 05:39:56.250 241 12616.77 87.55 54600.72 88888.00 2015-08-29 05:39:56.375 241 12616.83 87.55 54600.72 88888.00 2015-08-29 05:39:56.500 241 12616.92 87.55 54600.68 88888.00 2015-08-29 05:39:56.625 241 12616.95 87.58 54600.68 88888.00 2015-08-29 05:39:56.750 241 12616.92 87.55 54600.70 88888.00 2015-08-29 05:39:56.875 241 12616.90 87.53 54600.68 88888.00 2015-08-29 05:39:57.000 241 12616.92 87.53 54600.68 88888.00 2015-08-29 05:39:57.125 241 12616.92 87.50 54600.70 88888.00 2015-08-29 05:39:57.250 241 12616.90 87.55 54600.72 88888.00 2015-08-29 05:39:57.375 241 12616.90 87.55 54600.70 88888.00 2015-08-29 05:39:57.500 241 12616.83 87.53 54600.70 88888.00 2015-08-29 05:39:57.625 241 12616.77 87.55 54600.70 88888.00 2015-08-29 05:39:57.750 241 12616.75 87.58 54600.70 88888.00 2015-08-29 05:39:57.875 241 12616.77 87.53 54600.70 88888.00 2015-08-29 05:39:58.000 241 12616.77 87.55 54600.70 88888.00 2015-08-29 05:39:58.125 241 12616.80 87.55 54600.70 88888.00 2015-08-29 05:39:58.250 241 12616.83 87.55 54600.70 88888.00 2015-08-29 05:39:58.375 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:58.500 241 12616.88 87.53 54600.68 88888.00 2015-08-29 05:39:58.625 241 12616.85 87.53 54600.68 88888.00 2015-08-29 05:39:58.750 241 12616.83 87.58 54600.68 88888.00 2015-08-29 05:39:58.875 241 12616.83 87.55 54600.68 88888.00 2015-08-29 05:39:59.000 241 12616.80 87.53 54600.68 88888.00 2015-08-29 05:39:59.125 241 12616.75 87.55 54600.68 88888.00 2015-08-29 05:39:59.250 241 12616.77 87.55 54600.70 88888.00 2015-08-29 05:39:59.375 241 12616.80 87.53 54600.70 88888.00 2015-08-29 05:39:59.500 241 12616.85 87.50 54600.72 88888.00 2015-08-29 05:39:59.625 241 12616.88 87.55 54600.70 88888.00 2015-08-29 05:39:59.750 241 12616.83 87.55 54600.70 88888.00 2015-08-29 05:39:59.875 241 12616.80 87.53 54600.70 88888.00 2015-08-29 05:40:00.000 241 12616.77 87.50 54600.70 88888.00 2015-08-29 05:40:00.125 241 12616.75 87.53 54600.70 88888.00 2015-08-29 05:40:00.250 241 12616.75 87.50 54600.70 88888.00 2015-08-29 05:40:00.375 241 12616.73 87.50 54600.70 88888.00 2015-08-29 05:40:00.500 241 12616.70 87.53 54600.72 88888.00 2015-08-29 05:40:00.625 241 12616.73 87.55 54600.68 88888.00 2015-08-29 05:40:00.750 241 12616.75 87.53 54600.70 88888.00 2015-08-29 05:40:00.875 241 12616.73 87.53 54600.70 88888.00 2015-08-29 05:40:01.000 241 12616.75 87.55 54600.70 88888.00 2015-08-29 05:40:01.125 241 12616.75 87.53 54600.70 88888.00 2015-08-29 05:40:01.250 241 12616.75 87.53 54600.70 88888.00 2015-08-29 05:40:01.375 241 12616.75 87.53 54600.70 88888.00 2015-08-29 05:40:01.500 241 12616.67 87.47 54600.70 88888.00 2015-08-29 05:40:01.625 241 12616.70 87.47 54600.70 88888.00 2015-08-29 05:40:01.750 241 12616.73 87.50 54600.72 88888.00 2015-08-29 05:40:01.875 241 12616.73 87.47 54600.72 88888.00 2015-08-29 05:40:02.000 241 12616.70 87.45 54600.70 88888.00 2015-08-29 05:40:02.125 241 12616.73 87.45 54600.68 88888.00 2015-08-29 05:40:02.250 241 12616.70 87.42 54600.70 88888.00 2015-08-29 05:40:02.375 241 12616.70 87.45 54600.70 88888.00 2015-08-29 05:40:02.500 241 12616.73 87.47 54600.72 88888.00 2015-08-29 05:40:02.625 241 12616.75 87.45 54600.72 88888.00 2015-08-29 05:40:02.750 241 12616.83 87.42 54600.72 88888.00 2015-08-29 05:40:02.875 241 12616.77 87.47 54600.72 88888.00 2015-08-29 05:40:03.000 241 12616.75 87.45 54600.70 88888.00 2015-08-29 05:40:03.125 241 12616.73 87.42 54600.70 88888.00 2015-08-29 05:40:03.250 241 12616.70 87.45 54600.72 88888.00 2015-08-29 05:40:03.375 241 12616.75 87.45 54600.72 88888.00 2015-08-29 05:40:03.500 241 12616.73 87.42 54600.72 88888.00 2015-08-29 05:40:03.625 241 12616.67 87.40 54600.72 88888.00 2015-08-29 05:40:03.750 241 12616.75 87.42 54600.72 88888.00 2015-08-29 05:40:03.875 241 12616.73 87.42 54600.72 88888.00 2015-08-29 05:40:04.000 241 12616.65 87.42 54600.70 88888.00 2015-08-29 05:40:04.125 241 12616.60 87.38 54600.72 88888.00 2015-08-29 05:40:04.250 241 12616.60 87.38 54600.75 88888.00 2015-08-29 05:40:04.375 241 12616.60 87.35 54600.75 88888.00 2015-08-29 05:40:04.500 241 12616.62 87.38 54600.75 88888.00 2015-08-29 05:40:04.625 241 12616.58 87.40 54600.70 88888.00 2015-08-29 05:40:04.750 241 12616.60 87.40 54600.72 88888.00 2015-08-29 05:40:04.875 241 12616.60 87.38 54600.75 88888.00 2015-08-29 05:40:05.000 241 12616.58 87.38 54600.75 88888.00 2015-08-29 05:40:05.125 241 12616.55 87.35 54600.78 88888.00 2015-08-29 05:40:05.250 241 12616.58 87.33 54600.78 88888.00 2015-08-29 05:40:05.375 241 12616.62 87.35 54600.72 88888.00 2015-08-29 05:40:05.500 241 12616.67 87.38 54600.72 88888.00 2015-08-29 05:40:05.625 241 12616.67 87.33 54600.75 88888.00 2015-08-29 05:40:05.750 241 12616.67 87.35 54600.75 88888.00 2015-08-29 05:40:05.875 241 12616.67 87.35 54600.75 88888.00 2015-08-29 05:40:06.000 241 12616.65 87.38 54600.75 88888.00 2015-08-29 05:40:06.125 241 12616.58 87.38 54600.78 88888.00 2015-08-29 05:40:06.250 241 12616.58 87.33 54600.75 88888.00 2015-08-29 05:40:06.375 241 12616.62 87.33 54600.78 88888.00 2015-08-29 05:40:06.500 241 12616.67 87.35 54600.75 88888.00 2015-08-29 05:40:06.625 241 12616.70 87.38 54600.75 88888.00 2015-08-29 05:40:06.750 241 12616.73 87.35 54600.75 88888.00 2015-08-29 05:40:06.875 241 12616.75 87.33 54600.72 88888.00 2015-08-29 05:40:07.000 241 12616.73 87.33 54600.70 88888.00 2015-08-29 05:40:07.125 241 12616.73 87.33 54600.72 88888.00 2015-08-29 05:40:07.250 241 12616.67 87.30 54600.78 88888.00 2015-08-29 05:40:07.375 241 12616.70 87.33 54600.75 88888.00 2015-08-29 05:40:07.500 241 12616.65 87.33 54600.78 88888.00 2015-08-29 05:40:07.625 241 12616.60 87.33 54600.75 88888.00 2015-08-29 05:40:07.750 241 12616.67 87.33 54600.75 88888.00 2015-08-29 05:40:07.875 241 12616.67 87.33 54600.75 88888.00 2015-08-29 05:40:08.000 241 12616.60 87.33 54600.72 88888.00 2015-08-29 05:40:08.125 241 12616.60 87.33 54600.75 88888.00 2015-08-29 05:40:08.250 241 12616.62 87.30 54600.75 88888.00 2015-08-29 05:40:08.375 241 12616.62 87.33 54600.75 88888.00 2015-08-29 05:40:08.500 241 12616.58 87.33 54600.78 88888.00 2015-08-29 05:40:08.625 241 12616.65 87.33 54600.78 88888.00 2015-08-29 05:40:08.750 241 12616.65 87.30 54600.75 88888.00 2015-08-29 05:40:08.875 241 12616.62 87.30 54600.75 88888.00 2015-08-29 05:40:09.000 241 12616.60 87.30 54600.75 88888.00 2015-08-29 05:40:09.125 241 12616.58 87.30 54600.75 88888.00 2015-08-29 05:40:09.250 241 12616.50 87.30 54600.75 88888.00 2015-08-29 05:40:09.375 241 12616.58 87.30 54600.75 88888.00 2015-08-29 05:40:09.500 241 12616.65 87.33 54600.72 88888.00 2015-08-29 05:40:09.625 241 12616.65 87.30 54600.72 88888.00 2015-08-29 05:40:09.750 241 12616.60 87.28 54600.72 88888.00 2015-08-29 05:40:09.875 241 12616.65 87.30 54600.75 88888.00 2015-08-29 05:40:10.000 241 12616.65 87.33 54600.75 88888.00 2015-08-29 05:40:10.125 241 12616.62 87.33 54600.72 88888.00 2015-08-29 05:40:10.250 241 12616.60 87.28 54600.72 88888.00 2015-08-29 05:40:10.375 241 12616.62 87.25 54600.75 88888.00 2015-08-29 05:40:10.500 241 12616.60 87.30 54600.75 88888.00 2015-08-29 05:40:10.625 241 12616.55 87.30 54600.78 88888.00 2015-08-29 05:40:10.750 241 12616.52 87.28 54600.75 88888.00 2015-08-29 05:40:10.875 241 12616.55 87.25 54600.75 88888.00 2015-08-29 05:40:11.000 241 12616.55 87.30 54600.75 88888.00 2015-08-29 05:40:11.125 241 12616.55 87.25 54600.75 88888.00 2015-08-29 05:40:11.250 241 12616.55 87.28 54600.78 88888.00 2015-08-29 05:40:11.375 241 12616.62 87.28 54600.75 88888.00 2015-08-29 05:40:11.500 241 12616.62 87.28 54600.75 88888.00 2015-08-29 05:40:11.625 241 12616.67 87.28 54600.75 88888.00 2015-08-29 05:40:11.750 241 12616.70 87.33 54600.75 88888.00 2015-08-29 05:40:11.875 241 12616.60 87.33 54600.72 88888.00 2015-08-29 05:40:12.000 241 12616.58 87.30 54600.72 88888.00 2015-08-29 05:40:12.125 241 12616.60 87.30 54600.72 88888.00 2015-08-29 05:40:12.250 241 12616.65 87.30 54600.75 88888.00 2015-08-29 05:40:12.375 241 12616.65 87.30 54600.75 88888.00 2015-08-29 05:40:12.500 241 12616.60 87.33 54600.78 88888.00 2015-08-29 05:40:12.625 241 12616.58 87.33 54600.78 88888.00 2015-08-29 05:40:12.750 241 12616.52 87.28 54600.75 88888.00 2015-08-29 05:40:12.875 241 12616.58 87.28 54600.72 88888.00 2015-08-29 05:40:13.000 241 12616.65 87.25 54600.72 88888.00 2015-08-29 05:40:13.125 241 12616.62 87.28 54600.72 88888.00 2015-08-29 05:40:13.250 241 12616.60 87.28 54600.72 88888.00 2015-08-29 05:40:13.375 241 12616.67 87.30 54600.72 88888.00 2015-08-29 05:40:13.500 241 12616.67 87.33 54600.75 88888.00 2015-08-29 05:40:13.625 241 12616.67 87.28 54600.75 88888.00 2015-08-29 05:40:13.750 241 12616.58 87.28 54600.72 88888.00 2015-08-29 05:40:13.875 241 12616.60 87.30 54600.75 88888.00 2015-08-29 05:40:14.000 241 12616.62 87.30 54600.75 88888.00 2015-08-29 05:40:14.125 241 12616.58 87.33 54600.72 88888.00 2015-08-29 05:40:14.250 241 12616.55 87.30 54600.75 88888.00 2015-08-29 05:40:14.375 241 12616.60 87.33 54600.75 88888.00 2015-08-29 05:40:14.500 241 12616.60 87.28 54600.75 88888.00 2015-08-29 05:40:14.625 241 12616.60 87.30 54600.72 88888.00 2015-08-29 05:40:14.750 241 12616.58 87.30 54600.72 88888.00 2015-08-29 05:40:14.875 241 12616.60 87.30 54600.75 88888.00 2015-08-29 05:40:15.000 241 12616.67 87.30 54600.72 88888.00 2015-08-29 05:40:15.125 241 12616.70 87.30 54600.72 88888.00 2015-08-29 05:40:15.250 241 12616.60 87.28 54600.72 88888.00 2015-08-29 05:40:15.375 241 12616.62 87.30 54600.72 88888.00 2015-08-29 05:40:15.500 241 12616.70 87.30 54600.75 88888.00 2015-08-29 05:40:15.625 241 12616.62 87.30 54600.75 88888.00 2015-08-29 05:40:15.750 241 12616.55 87.30 54600.72 88888.00 2015-08-29 05:40:15.875 241 12616.58 87.33 54600.75 88888.00 2015-08-29 05:40:16.000 241 12616.60 87.33 54600.78 88888.00 2015-08-29 05:40:16.125 241 12616.60 87.33 54600.75 88888.00 2015-08-29 05:40:16.250 241 12616.48 87.28 54600.72 88888.00 2015-08-29 05:40:16.375 241 12616.50 87.30 54600.72 88888.00 2015-08-29 05:40:16.500 241 12616.60 87.33 54600.75 88888.00 2015-08-29 05:40:16.625 241 12616.60 87.30 54600.72 88888.00 2015-08-29 05:40:16.750 241 12616.60 87.30 54600.72 88888.00 2015-08-29 05:40:16.875 241 12616.55 87.30 54600.72 88888.00 2015-08-29 05:40:17.000 241 12616.50 87.30 54600.72 88888.00 2015-08-29 05:40:17.125 241 12616.50 87.30 54600.75 88888.00 2015-08-29 05:40:17.250 241 12616.50 87.30 54600.78 88888.00 2015-08-29 05:40:17.375 241 12616.55 87.35 54600.75 88888.00 2015-08-29 05:40:17.500 241 12616.55 87.33 54600.72 88888.00 2015-08-29 05:40:17.625 241 12616.55 87.30 54600.72 88888.00 2015-08-29 05:40:17.750 241 12616.55 87.30 54600.75 88888.00 2015-08-29 05:40:17.875 241 12616.55 87.30 54600.75 88888.00 2015-08-29 05:40:18.000 241 12616.60 87.33 54600.78 88888.00 2015-08-29 05:40:18.125 241 12616.58 87.30 54600.78 88888.00 2015-08-29 05:40:18.250 241 12616.50 87.28 54600.75 88888.00 2015-08-29 05:40:18.375 241 12616.55 87.30 54600.75 88888.00 2015-08-29 05:40:18.500 241 12616.52 87.35 54600.78 88888.00 2015-08-29 05:40:18.625 241 12616.50 87.35 54600.75 88888.00 2015-08-29 05:40:18.750 241 12616.42 87.33 54600.78 88888.00 2015-08-29 05:40:18.875 241 12616.42 87.33 54600.75 88888.00 2015-08-29 05:40:19.000 241 12616.48 87.30 54600.72 88888.00 2015-08-29 05:40:19.125 241 12616.48 87.30 54600.75 88888.00 2015-08-29 05:40:19.250 241 12616.45 87.33 54600.75 88888.00 2015-08-29 05:40:19.375 241 12616.45 87.33 54600.75 88888.00 2015-08-29 05:40:19.500 241 12616.42 87.30 54600.75 88888.00 2015-08-29 05:40:19.625 241 12616.48 87.28 54600.72 88888.00 2015-08-29 05:40:19.750 241 12616.50 87.30 54600.72 88888.00 2015-08-29 05:40:19.875 241 12616.50 87.33 54600.75 88888.00 2015-08-29 05:40:20.000 241 12616.48 87.33 54600.75 88888.00 2015-08-29 05:40:20.125 241 12616.45 87.33 54600.75 88888.00 2015-08-29 05:40:20.250 241 12616.38 87.28 54600.72 88888.00 2015-08-29 05:40:20.375 241 12616.42 87.30 54600.72 88888.00 2015-08-29 05:40:20.500 241 12616.45 87.33 54600.72 88888.00 2015-08-29 05:40:20.625 241 12616.52 87.33 54600.72 88888.00 2015-08-29 05:40:20.750 241 12616.52 87.30 54600.70 88888.00 2015-08-29 05:40:20.875 241 12616.45 87.28 54600.72 88888.00 2015-08-29 05:40:21.000 241 12616.38 87.30 54600.72 88888.00 2015-08-29 05:40:21.125 241 12616.38 87.30 54600.72 88888.00 2015-08-29 05:40:21.250 241 12616.38 87.30 54600.72 88888.00 2015-08-29 05:40:21.375 241 12616.38 87.30 54600.70 88888.00 2015-08-29 05:40:21.500 241 12616.40 87.30 54600.72 88888.00 2015-08-29 05:40:21.625 241 12616.45 87.28 54600.72 88888.00 2015-08-29 05:40:21.750 241 12616.45 87.28 54600.72 88888.00 2015-08-29 05:40:21.875 241 12616.42 87.30 54600.72 88888.00 2015-08-29 05:40:22.000 241 12616.40 87.30 54600.70 88888.00 2015-08-29 05:40:22.125 241 12616.50 87.30 54600.72 88888.00 2015-08-29 05:40:22.250 241 12616.50 87.28 54600.72 88888.00 2015-08-29 05:40:22.375 241 12616.50 87.25 54600.70 88888.00 2015-08-29 05:40:22.500 241 12616.42 87.22 54600.72 88888.00 2015-08-29 05:40:22.625 241 12616.35 87.25 54600.72 88888.00 2015-08-29 05:40:22.750 241 12616.38 87.28 54600.75 88888.00 2015-08-29 05:40:22.875 241 12616.42 87.28 54600.75 88888.00 2015-08-29 05:40:23.000 241 12616.42 87.28 54600.72 88888.00 2015-08-29 05:40:23.125 241 12616.40 87.25 54600.72 88888.00 2015-08-29 05:40:23.250 241 12616.38 87.28 54600.75 88888.00 2015-08-29 05:40:23.375 241 12616.40 87.28 54600.75 88888.00 2015-08-29 05:40:23.500 241 12616.45 87.30 54600.75 88888.00 2015-08-29 05:40:23.625 241 12616.42 87.28 54600.75 88888.00 2015-08-29 05:40:23.750 241 12616.38 87.28 54600.72 88888.00 2015-08-29 05:40:23.875 241 12616.38 87.25 54600.72 88888.00 2015-08-29 05:40:24.000 241 12616.38 87.25 54600.72 88888.00 2015-08-29 05:40:24.125 241 12616.38 87.25 54600.72 88888.00 2015-08-29 05:40:24.250 241 12616.42 87.25 54600.72 88888.00 2015-08-29 05:40:24.375 241 12616.38 87.28 54600.75 88888.00 2015-08-29 05:40:24.500 241 12616.33 87.30 54600.75 88888.00 2015-08-29 05:40:24.625 241 12616.27 87.28 54600.75 88888.00 2015-08-29 05:40:24.750 241 12616.30 87.28 54600.75 88888.00 2015-08-29 05:40:24.875 241 12616.33 87.28 54600.75 88888.00 2015-08-29 05:40:25.000 241 12616.33 87.25 54600.72 88888.00 2015-08-29 05:40:25.125 241 12616.27 87.25 54600.72 88888.00 2015-08-29 05:40:25.250 241 12616.25 87.28 54600.72 88888.00 2015-08-29 05:40:25.375 241 12616.23 87.28 54600.72 88888.00 2015-08-29 05:40:25.500 241 12616.25 87.28 54600.72 88888.00 2015-08-29 05:40:25.625 241 12616.23 87.25 54600.72 88888.00 2015-08-29 05:40:25.750 241 12616.25 87.25 54600.75 88888.00 2015-08-29 05:40:25.875 241 12616.30 87.28 54600.72 88888.00 2015-08-29 05:40:26.000 241 12616.25 87.28 54600.72 88888.00 2015-08-29 05:40:26.125 241 12616.17 87.28 54600.72 88888.00 2015-08-29 05:40:26.250 241 12616.23 87.25 54600.70 88888.00 2015-08-29 05:40:26.375 241 12616.25 87.28 54600.70 88888.00 2015-08-29 05:40:26.500 241 12616.23 87.30 54600.72 88888.00 2015-08-29 05:40:26.625 241 12616.20 87.30 54600.75 88888.00 2015-08-29 05:40:26.750 241 12616.17 87.30 54600.72 88888.00 2015-08-29 05:40:26.875 241 12616.20 87.30 54600.72 88888.00 2015-08-29 05:40:27.000 241 12616.27 87.28 54600.72 88888.00 2015-08-29 05:40:27.125 241 12616.33 87.30 54600.72 88888.00 2015-08-29 05:40:27.250 241 12616.27 87.28 54600.75 88888.00 2015-08-29 05:40:27.375 241 12616.27 87.28 54600.75 88888.00 2015-08-29 05:40:27.500 241 12616.25 87.28 54600.75 88888.00 2015-08-29 05:40:27.625 241 12616.23 87.25 54600.75 88888.00 2015-08-29 05:40:27.750 241 12616.20 87.25 54600.72 88888.00 2015-08-29 05:40:27.875 241 12616.20 87.25 54600.72 88888.00 2015-08-29 05:40:28.000 241 12616.27 87.25 54600.72 88888.00 2015-08-29 05:40:28.125 241 12616.35 87.28 54600.72 88888.00 2015-08-29 05:40:28.250 241 12616.33 87.25 54600.72 88888.00 2015-08-29 05:40:28.375 241 12616.27 87.28 54600.75 88888.00 2015-08-29 05:40:28.500 241 12616.23 87.25 54600.75 88888.00 2015-08-29 05:40:28.625 241 12616.27 87.22 54600.75 88888.00 2015-08-29 05:40:28.750 241 12616.35 87.25 54600.75 88888.00 2015-08-29 05:40:28.875 241 12616.38 87.25 54600.72 88888.00 2015-08-29 05:40:29.000 241 12616.30 87.22 54600.70 88888.00 2015-08-29 05:40:29.125 241 12616.23 87.25 54600.72 88888.00 2015-08-29 05:40:29.250 241 12616.23 87.28 54600.72 88888.00 2015-08-29 05:40:29.375 241 12616.25 87.28 54600.72 88888.00 2015-08-29 05:40:29.500 241 12616.27 87.30 54600.70 88888.00 2015-08-29 05:40:29.625 241 12616.25 87.25 54600.72 88888.00 2015-08-29 05:40:29.750 241 12616.20 87.25 54600.72 88888.00 2015-08-29 05:40:29.875 241 12616.12 87.28 54600.72 88888.00 2015-08-29 05:40:30.000 241 12616.20 87.25 54600.72 88888.00 2015-08-29 05:40:30.125 241 12616.30 87.25 54600.72 88888.00 2015-08-29 05:40:30.250 241 12616.27 87.22 54600.72 88888.00 2015-08-29 05:40:30.375 241 12616.20 87.25 54600.72 88888.00 2015-08-29 05:40:30.500 241 12616.25 87.25 54600.70 88888.00 2015-08-29 05:40:30.625 241 12616.27 87.25 54600.70 88888.00 2015-08-29 05:40:30.750 241 12616.25 87.25 54600.68 88888.00 2015-08-29 05:40:30.875 241 12616.25 87.25 54600.70 88888.00 2015-08-29 05:40:31.000 241 12616.23 87.25 54600.70 88888.00 2015-08-29 05:40:31.125 241 12616.25 87.28 54600.70 88888.00 2015-08-29 05:40:31.250 241 12616.20 87.28 54600.70 88888.00 2015-08-29 05:40:31.375 241 12616.17 87.25 54600.72 88888.00 2015-08-29 05:40:31.500 241 12616.10 87.25 54600.72 88888.00 2015-08-29 05:40:31.625 241 12616.15 87.30 54600.72 88888.00 2015-08-29 05:40:31.750 241 12616.12 87.28 54600.75 88888.00 2015-08-29 05:40:31.875 241 12616.10 87.22 54600.70 88888.00 2015-08-29 05:40:32.000 241 12616.08 87.25 54600.70 88888.00 2015-08-29 05:40:32.125 241 12616.08 87.28 54600.68 88888.00 2015-08-29 05:40:32.250 241 12616.12 87.22 54600.70 88888.00 2015-08-29 05:40:32.375 241 12616.10 87.30 54600.70 88888.00 2015-08-29 05:40:32.500 241 12616.12 87.28 54600.70 88888.00 2015-08-29 05:40:32.625 241 12616.17 87.25 54600.70 88888.00 2015-08-29 05:40:32.750 241 12616.20 87.28 54600.72 88888.00 2015-08-29 05:40:32.875 241 12616.12 87.25 54600.70 88888.00 2015-08-29 05:40:33.000 241 12616.15 87.28 54600.72 88888.00 2015-08-29 05:40:33.125 241 12616.12 87.28 54600.70 88888.00 2015-08-29 05:40:33.250 241 12616.10 87.28 54600.72 88888.00 2015-08-29 05:40:33.375 241 12616.08 87.28 54600.70 88888.00 2015-08-29 05:40:33.500 241 12616.02 87.30 54600.72 88888.00 2015-08-29 05:40:33.625 241 12616.05 87.30 54600.70 88888.00 2015-08-29 05:40:33.750 241 12616.10 87.28 54600.70 88888.00 2015-08-29 05:40:33.875 241 12616.10 87.28 54600.70 88888.00 2015-08-29 05:40:34.000 241 12616.10 87.28 54600.70 88888.00 2015-08-29 05:40:34.125 241 12616.15 87.28 54600.70 88888.00 2015-08-29 05:40:34.250 241 12616.17 87.28 54600.68 88888.00 2015-08-29 05:40:34.375 241 12616.23 87.28 54600.68 88888.00 2015-08-29 05:40:34.500 241 12616.17 87.33 54600.68 88888.00 2015-08-29 05:40:34.625 241 12616.12 87.33 54600.68 88888.00 2015-08-29 05:40:34.750 241 12616.15 87.28 54600.70 88888.00 2015-08-29 05:40:34.875 241 12616.20 87.28 54600.70 88888.00 2015-08-29 05:40:35.000 241 12616.17 87.30 54600.70 88888.00 2015-08-29 05:40:35.125 241 12616.12 87.33 54600.70 88888.00 2015-08-29 05:40:35.250 241 12616.12 87.30 54600.70 88888.00 2015-08-29 05:40:35.375 241 12616.12 87.33 54600.68 88888.00 2015-08-29 05:40:35.500 241 12616.17 87.30 54600.68 88888.00 2015-08-29 05:40:35.625 241 12616.23 87.28 54600.65 88888.00 2015-08-29 05:40:35.750 241 12616.20 87.28 54600.68 88888.00 2015-08-29 05:40:35.875 241 12616.17 87.30 54600.68 88888.00 2015-08-29 05:40:36.000 241 12616.17 87.30 54600.68 88888.00 2015-08-29 05:40:36.125 241 12616.23 87.33 54600.68 88888.00 2015-08-29 05:40:36.250 241 12616.25 87.30 54600.68 88888.00 2015-08-29 05:40:36.375 241 12616.25 87.33 54600.68 88888.00 2015-08-29 05:40:36.500 241 12616.20 87.33 54600.68 88888.00 2015-08-29 05:40:36.625 241 12616.23 87.30 54600.65 88888.00 2015-08-29 05:40:36.750 241 12616.20 87.30 54600.68 88888.00 2015-08-29 05:40:36.875 241 12616.27 87.33 54600.68 88888.00 2015-08-29 05:40:37.000 241 12616.25 87.33 54600.65 88888.00 2015-08-29 05:40:37.125 241 12616.23 87.35 54600.68 88888.00 2015-08-29 05:40:37.250 241 12616.15 87.33 54600.68 88888.00 2015-08-29 05:40:37.375 241 12616.12 87.28 54600.65 88888.00 2015-08-29 05:40:37.500 241 12616.10 87.30 54600.65 88888.00 2015-08-29 05:40:37.625 241 12616.15 87.33 54600.62 88888.00 2015-08-29 05:40:37.750 241 12616.15 87.35 54600.65 88888.00 2015-08-29 05:40:37.875 241 12616.15 87.35 54600.65 88888.00 2015-08-29 05:40:38.000 241 12616.10 87.35 54600.65 88888.00 2015-08-29 05:40:38.125 241 12616.15 87.33 54600.65 88888.00 2015-08-29 05:40:38.250 241 12616.12 87.35 54600.65 88888.00 2015-08-29 05:40:38.375 241 12616.05 87.35 54600.68 88888.00 2015-08-29 05:40:38.500 241 12616.05 87.35 54600.68 88888.00 2015-08-29 05:40:38.625 241 12616.10 87.35 54600.70 88888.00 2015-08-29 05:40:38.750 241 12616.20 87.35 54600.68 88888.00 2015-08-29 05:40:38.875 241 12616.23 87.35 54600.68 88888.00 2015-08-29 05:40:39.000 241 12616.23 87.35 54600.65 88888.00 2015-08-29 05:40:39.125 241 12616.23 87.38 54600.65 88888.00 2015-08-29 05:40:39.250 241 12616.23 87.40 54600.62 88888.00 2015-08-29 05:40:39.375 241 12616.23 87.42 54600.65 88888.00 2015-08-29 05:40:39.500 241 12616.20 87.40 54600.65 88888.00 2015-08-29 05:40:39.625 241 12616.15 87.40 54600.62 88888.00 2015-08-29 05:40:39.750 241 12616.12 87.38 54600.62 88888.00 2015-08-29 05:40:39.875 241 12616.15 87.38 54600.62 88888.00 2015-08-29 05:40:40.000 241 12616.17 87.40 54600.62 88888.00 2015-08-29 05:40:40.125 241 12616.20 87.42 54600.62 88888.00 2015-08-29 05:40:40.250 241 12616.17 87.38 54600.68 88888.00 2015-08-29 05:40:40.375 241 12616.17 87.38 54600.65 88888.00 2015-08-29 05:40:40.500 241 12616.17 87.45 54600.68 88888.00 2015-08-29 05:40:40.625 241 12616.17 87.45 54600.62 88888.00 2015-08-29 05:40:40.750 241 12616.23 87.40 54600.62 88888.00 2015-08-29 05:40:40.875 241 12616.30 87.42 54600.65 88888.00 2015-08-29 05:40:41.000 241 12616.27 87.40 54600.65 88888.00 2015-08-29 05:40:41.125 241 12616.23 87.42 54600.62 88888.00 2015-08-29 05:40:41.250 241 12616.17 87.45 54600.65 88888.00 2015-08-29 05:40:41.375 241 12616.20 87.45 54600.60 88888.00 2015-08-29 05:40:41.500 241 12616.20 87.40 54600.60 88888.00 2015-08-29 05:40:41.625 241 12616.12 87.38 54600.60 88888.00 2015-08-29 05:40:41.750 241 12616.12 87.40 54600.60 88888.00 2015-08-29 05:40:41.875 241 12616.08 87.40 54600.60 88888.00 2015-08-29 05:40:42.000 241 12616.05 87.40 54600.60 88888.00 2015-08-29 05:40:42.125 241 12616.05 87.42 54600.60 88888.00 2015-08-29 05:40:42.250 241 12616.10 87.42 54600.60 88888.00 2015-08-29 05:40:42.375 241 12616.12 87.42 54600.60 88888.00 2015-08-29 05:40:42.500 241 12616.12 87.42 54600.60 88888.00 2015-08-29 05:40:42.625 241 12616.17 87.40 54600.60 88888.00 2015-08-29 05:40:42.750 241 12616.17 87.42 54600.60 88888.00 2015-08-29 05:40:42.875 241 12616.15 87.45 54600.62 88888.00 2015-08-29 05:40:43.000 241 12616.15 87.45 54600.60 88888.00 2015-08-29 05:40:43.125 241 12616.15 87.47 54600.62 88888.00 2015-08-29 05:40:43.250 241 12616.15 87.42 54600.62 88888.00 2015-08-29 05:40:43.375 241 12616.17 87.45 54600.60 88888.00 2015-08-29 05:40:43.500 241 12616.20 87.42 54600.60 88888.00 2015-08-29 05:40:43.625 241 12616.17 87.45 54600.60 88888.00 2015-08-29 05:40:43.750 241 12616.12 87.45 54600.60 88888.00 2015-08-29 05:40:43.875 241 12616.15 87.45 54600.62 88888.00 2015-08-29 05:40:44.000 241 12616.12 87.45 54600.62 88888.00 2015-08-29 05:40:44.125 241 12616.02 87.42 54600.62 88888.00 2015-08-29 05:40:44.250 241 12616.08 87.45 54600.62 88888.00 2015-08-29 05:40:44.375 241 12616.12 87.50 54600.62 88888.00 2015-08-29 05:40:44.500 241 12616.15 87.47 54600.60 88888.00 2015-08-29 05:40:44.625 241 12616.17 87.50 54600.60 88888.00 2015-08-29 05:40:44.750 241 12616.17 87.47 54600.57 88888.00 2015-08-29 05:40:44.875 241 12616.15 87.47 54600.57 88888.00 2015-08-29 05:40:45.000 241 12616.15 87.47 54600.57 88888.00 2015-08-29 05:40:45.125 241 12616.10 87.50 54600.60 88888.00 2015-08-29 05:40:45.250 241 12616.05 87.53 54600.62 88888.00 2015-08-29 05:40:45.375 241 12616.15 87.53 54600.62 88888.00 2015-08-29 05:40:45.500 241 12616.23 87.53 54600.60 88888.00 2015-08-29 05:40:45.625 241 12616.23 87.50 54600.60 88888.00 2015-08-29 05:40:45.750 241 12616.23 87.47 54600.60 88888.00 2015-08-29 05:40:45.875 241 12616.25 87.60 54600.68 88888.00 2015-08-29 05:40:46.000 241 12616.30 87.65 54600.68 88888.00 2015-08-29 05:40:46.125 241 12616.15 87.58 54600.60 88888.00 2015-08-29 05:40:46.250 241 12616.10 87.50 54600.57 88888.00 2015-08-29 05:40:46.375 241 12616.12 87.53 54600.57 88888.00 2015-08-29 05:40:46.500 241 12616.17 87.53 54600.57 88888.00 2015-08-29 05:40:46.625 241 12616.12 87.50 54600.55 88888.00 2015-08-29 05:40:46.750 241 12616.10 87.55 54600.57 88888.00 2015-08-29 05:40:46.875 241 12616.08 87.55 54600.57 88888.00 2015-08-29 05:40:47.000 241 12616.08 87.55 54600.57 88888.00 2015-08-29 05:40:47.125 241 12616.15 87.50 54600.60 88888.00 2015-08-29 05:40:47.250 241 12616.20 87.53 54600.60 88888.00 2015-08-29 05:40:47.375 241 12616.17 87.55 54600.57 88888.00 2015-08-29 05:40:47.500 241 12616.15 87.55 54600.55 88888.00 2015-08-29 05:40:47.625 241 12616.20 87.53 54600.57 88888.00 2015-08-29 05:40:47.750 241 12616.17 87.53 54600.57 88888.00 2015-08-29 05:40:47.875 241 12616.23 87.55 54600.55 88888.00 2015-08-29 05:40:48.000 241 12616.25 87.60 54600.55 88888.00 2015-08-29 05:40:48.125 241 12616.25 87.62 54600.60 88888.00 2015-08-29 05:40:48.250 241 12616.15 87.58 54600.62 88888.00 2015-08-29 05:40:48.375 241 12616.10 87.58 54600.60 88888.00 2015-08-29 05:40:48.500 241 12616.10 87.58 54600.55 88888.00 2015-08-29 05:40:48.625 241 12616.17 87.58 54600.55 88888.00 2015-08-29 05:40:48.750 241 12616.20 87.58 54600.57 88888.00 2015-08-29 05:40:48.875 241 12616.17 87.58 54600.55 88888.00 2015-08-29 05:40:49.000 241 12616.15 87.55 54600.53 88888.00 2015-08-29 05:40:49.125 241 12616.10 87.58 54600.57 88888.00 2015-08-29 05:40:49.250 241 12616.08 87.60 54600.57 88888.00 2015-08-29 05:40:49.375 241 12616.12 87.65 54600.60 88888.00 2015-08-29 05:40:49.500 241 12616.17 87.60 54600.55 88888.00 2015-08-29 05:40:49.625 241 12616.20 87.58 54600.55 88888.00 2015-08-29 05:40:49.750 241 12616.23 87.60 54600.53 88888.00 2015-08-29 05:40:49.875 241 12616.23 87.62 54600.53 88888.00 2015-08-29 05:40:50.000 241 12616.17 87.62 54600.55 88888.00 2015-08-29 05:40:50.125 241 12616.10 87.65 54600.57 88888.00 2015-08-29 05:40:50.250 241 12616.10 87.65 54600.60 88888.00 2015-08-29 05:40:50.375 241 12616.12 87.62 54600.55 88888.00 2015-08-29 05:40:50.500 241 12616.08 87.58 54600.53 88888.00 2015-08-29 05:40:50.625 241 12616.08 87.60 54600.55 88888.00 2015-08-29 05:40:50.750 241 12616.08 87.60 54600.55 88888.00 2015-08-29 05:40:50.875 241 12616.08 87.60 54600.55 88888.00 2015-08-29 05:40:51.000 241 12616.08 87.60 54600.55 88888.00 2015-08-29 05:40:51.125 241 12616.15 87.60 54600.55 88888.00 2015-08-29 05:40:51.250 241 12616.20 87.58 54600.53 88888.00 2015-08-29 05:40:51.375 241 12616.23 87.58 54600.53 88888.00 2015-08-29 05:40:51.500 241 12616.15 87.60 54600.53 88888.00 2015-08-29 05:40:51.625 241 12616.12 87.58 54600.53 88888.00 2015-08-29 05:40:51.750 241 12616.15 87.58 54600.53 88888.00 2015-08-29 05:40:51.875 241 12616.15 87.65 54600.53 88888.00 2015-08-29 05:40:52.000 241 12616.20 87.65 54600.53 88888.00 2015-08-29 05:40:52.125 241 12616.20 87.65 54600.50 88888.00 2015-08-29 05:40:52.250 241 12616.15 87.60 54600.50 88888.00 2015-08-29 05:40:52.375 241 12616.15 87.62 54600.50 88888.00 2015-08-29 05:40:52.500 241 12616.17 87.65 54600.53 88888.00 2015-08-29 05:40:52.625 241 12616.20 87.65 54600.53 88888.00 2015-08-29 05:40:52.750 241 12616.25 87.67 54600.53 88888.00 2015-08-29 05:40:52.875 241 12616.23 87.67 54600.53 88888.00 2015-08-29 05:40:53.000 241 12616.17 87.65 54600.53 88888.00 2015-08-29 05:40:53.125 241 12616.12 87.67 54600.55 88888.00 2015-08-29 05:40:53.250 241 12616.05 87.65 54600.53 88888.00 2015-08-29 05:40:53.375 241 12616.02 87.67 54600.53 88888.00 2015-08-29 05:40:53.500 241 12616.02 87.65 54600.50 88888.00 2015-08-29 05:40:53.625 241 12616.08 87.65 54600.50 88888.00 2015-08-29 05:40:53.750 241 12616.08 87.67 54600.50 88888.00 2015-08-29 05:40:53.875 241 12616.10 87.70 54600.50 88888.00 2015-08-29 05:40:54.000 241 12616.05 87.72 54600.50 88888.00 2015-08-29 05:40:54.125 241 12616.05 87.67 54600.53 88888.00 2015-08-29 05:40:54.250 241 12616.12 87.65 54600.53 88888.00 2015-08-29 05:40:54.375 241 12616.15 87.65 54600.50 88888.00 2015-08-29 05:40:54.500 241 12616.17 87.62 54600.47 88888.00 2015-08-29 05:40:54.625 241 12616.15 87.62 54600.47 88888.00 2015-08-29 05:40:54.750 241 12616.15 87.67 54600.47 88888.00 2015-08-29 05:40:54.875 241 12616.12 87.70 54600.50 88888.00 2015-08-29 05:40:55.000 241 12616.10 87.70 54600.47 88888.00 2015-08-29 05:40:55.125 241 12616.08 87.67 54600.45 88888.00 2015-08-29 05:40:55.250 241 12616.10 87.65 54600.47 88888.00 2015-08-29 05:40:55.375 241 12616.12 87.67 54600.47 88888.00 2015-08-29 05:40:55.500 241 12616.10 87.65 54600.50 88888.00 2015-08-29 05:40:55.625 241 12616.05 87.62 54600.50 88888.00 2015-08-29 05:40:55.750 241 12615.98 87.62 54600.47 88888.00 2015-08-29 05:40:55.875 241 12615.98 87.67 54600.45 88888.00 2015-08-29 05:40:56.000 241 12616.02 87.67 54600.45 88888.00 2015-08-29 05:40:56.125 241 12616.05 87.70 54600.45 88888.00 2015-08-29 05:40:56.250 241 12616.00 87.67 54600.45 88888.00 2015-08-29 05:40:56.375 241 12615.98 87.65 54600.45 88888.00 2015-08-29 05:40:56.500 241 12616.02 87.67 54600.47 88888.00 2015-08-29 05:40:56.625 241 12616.02 87.62 54600.45 88888.00 2015-08-29 05:40:56.750 241 12616.00 87.65 54600.43 88888.00 2015-08-29 05:40:56.875 241 12616.02 87.67 54600.43 88888.00 2015-08-29 05:40:57.000 241 12616.10 87.70 54600.43 88888.00 2015-08-29 05:40:57.125 241 12616.08 87.70 54600.43 88888.00 2015-08-29 05:40:57.250 241 12616.05 87.70 54600.45 88888.00 2015-08-29 05:40:57.375 241 12616.00 87.70 54600.45 88888.00 2015-08-29 05:40:57.500 241 12616.00 87.72 54600.45 88888.00 2015-08-29 05:40:57.625 241 12616.02 87.72 54600.43 88888.00 2015-08-29 05:40:57.750 241 12616.05 87.72 54600.43 88888.00 2015-08-29 05:40:57.875 241 12616.12 87.72 54600.45 88888.00 2015-08-29 05:40:58.000 241 12616.15 87.75 54600.45 88888.00 2015-08-29 05:40:58.125 241 12616.10 87.70 54600.45 88888.00 2015-08-29 05:40:58.250 241 12616.02 87.65 54600.45 88888.00 2015-08-29 05:40:58.375 241 12616.00 87.67 54600.45 88888.00 2015-08-29 05:40:58.500 241 12616.05 87.67 54600.43 88888.00 2015-08-29 05:40:58.625 241 12616.15 87.70 54600.47 88888.00 2015-08-29 05:40:58.750 241 12616.17 87.70 54600.43 88888.00 2015-08-29 05:40:58.875 241 12616.10 87.70 54600.45 88888.00 2015-08-29 05:40:59.000 241 12616.05 87.70 54600.45 88888.00 2015-08-29 05:40:59.125 241 12616.08 87.72 54600.45 88888.00 2015-08-29 05:40:59.250 241 12616.10 87.65 54600.43 88888.00 2015-08-29 05:40:59.375 241 12616.12 87.67 54600.43 88888.00 2015-08-29 05:40:59.500 241 12616.10 87.67 54600.43 88888.00 2015-08-29 05:40:59.625 241 12616.10 87.70 54600.43 88888.00 2015-08-29 05:40:59.750 241 12616.10 87.70 54600.43 88888.00 2015-08-29 05:40:59.875 241 12616.12 87.70 54600.43 88888.00 2015-08-29 05:41:00.000 241 12616.15 87.70 54600.40 88888.00 2015-08-29 05:41:00.125 241 12616.15 87.70 54600.40 88888.00 2015-08-29 05:41:00.250 241 12616.15 87.75 54600.40 88888.00 2015-08-29 05:41:00.375 241 12616.17 87.78 54600.40 88888.00 2015-08-29 05:41:00.500 241 12616.20 87.75 54600.38 88888.00 2015-08-29 05:41:00.625 241 12616.20 87.67 54600.38 88888.00 2015-08-29 05:41:00.750 241 12616.17 87.70 54600.35 88888.00 2015-08-29 05:41:00.875 241 12616.20 87.75 54600.35 88888.00 2015-08-29 05:41:01.000 241 12616.20 87.72 54600.38 88888.00 2015-08-29 05:41:01.125 241 12616.12 87.75 54600.38 88888.00 2015-08-29 05:41:01.250 241 12616.05 87.72 54600.38 88888.00 2015-08-29 05:41:01.375 241 12616.10 87.72 54600.40 88888.00 2015-08-29 05:41:01.500 241 12616.12 87.75 54600.38 88888.00 2015-08-29 05:41:01.625 241 12616.10 87.75 54600.38 88888.00 2015-08-29 05:41:01.750 241 12616.05 87.75 54600.38 88888.00 2015-08-29 05:41:01.875 241 12616.00 87.72 54600.38 88888.00 2015-08-29 05:41:02.000 241 12615.98 87.78 54600.40 88888.00 2015-08-29 05:41:02.125 241 12616.00 87.75 54600.38 88888.00 2015-08-29 05:41:02.250 241 12616.05 87.72 54600.38 88888.00 2015-08-29 05:41:02.375 241 12616.08 87.72 54600.35 88888.00 2015-08-29 05:41:02.500 241 12616.08 87.70 54600.35 88888.00 2015-08-29 05:41:02.625 241 12616.05 87.70 54600.38 88888.00 2015-08-29 05:41:02.750 241 12615.98 87.72 54600.38 88888.00 2015-08-29 05:41:02.875 241 12615.95 87.72 54600.38 88888.00 2015-08-29 05:41:03.000 241 12616.00 87.78 54600.38 88888.00 2015-08-29 05:41:03.125 241 12616.08 87.80 54600.38 88888.00 2015-08-29 05:41:03.250 241 12616.10 87.75 54600.40 88888.00 2015-08-29 05:41:03.375 241 12616.08 87.75 54600.38 88888.00 2015-08-29 05:41:03.500 241 12616.00 87.75 54600.38 88888.00 2015-08-29 05:41:03.625 241 12615.95 87.72 54600.38 88888.00 2015-08-29 05:41:03.750 241 12615.98 87.75 54600.38 88888.00 2015-08-29 05:41:03.875 241 12616.00 87.72 54600.35 88888.00 2015-08-29 05:41:04.000 241 12616.00 87.70 54600.35 88888.00 2015-08-29 05:41:04.125 241 12616.02 87.72 54600.32 88888.00 2015-08-29 05:41:04.250 241 12616.05 87.75 54600.35 88888.00 2015-08-29 05:41:04.375 241 12616.10 87.78 54600.38 88888.00 2015-08-29 05:41:04.500 241 12616.02 87.75 54600.38 88888.00 2015-08-29 05:41:04.625 241 12615.98 87.72 54600.40 88888.00 2015-08-29 05:41:04.750 241 12616.00 87.72 54600.40 88888.00 2015-08-29 05:41:04.875 241 12616.05 87.75 54600.40 88888.00 2015-08-29 05:41:05.000 241 12616.02 87.75 54600.38 88888.00 2015-08-29 05:41:05.125 241 12616.00 87.72 54600.38 88888.00 2015-08-29 05:41:05.250 241 12615.92 87.70 54600.38 88888.00 2015-08-29 05:41:05.375 241 12615.95 87.67 54600.38 88888.00 2015-08-29 05:41:05.500 241 12616.00 87.67 54600.35 88888.00 2015-08-29 05:41:05.625 241 12615.98 87.70 54600.38 88888.00 2015-08-29 05:41:05.750 241 12615.92 87.70 54600.38 88888.00 2015-08-29 05:41:05.875 241 12615.88 87.70 54600.35 88888.00 2015-08-29 05:41:06.000 241 12615.95 87.70 54600.32 88888.00 2015-08-29 05:41:06.125 241 12616.00 87.72 54600.32 88888.00 2015-08-29 05:41:06.250 241 12616.00 87.70 54600.38 88888.00 2015-08-29 05:41:06.375 241 12615.95 87.67 54600.38 88888.00 2015-08-29 05:41:06.500 241 12615.92 87.70 54600.38 88888.00 2015-08-29 05:41:06.625 241 12615.95 87.67 54600.35 88888.00 2015-08-29 05:41:06.750 241 12615.95 87.70 54600.35 88888.00 2015-08-29 05:41:06.875 241 12615.98 87.70 54600.35 88888.00 2015-08-29 05:41:07.000 241 12616.02 87.67 54600.32 88888.00 2015-08-29 05:41:07.125 241 12615.98 87.67 54600.32 88888.00 2015-08-29 05:41:07.250 241 12615.92 87.67 54600.32 88888.00 2015-08-29 05:41:07.375 241 12615.90 87.67 54600.32 88888.00 2015-08-29 05:41:07.500 241 12615.92 87.70 54600.32 88888.00 2015-08-29 05:41:07.625 241 12615.92 87.70 54600.32 88888.00 2015-08-29 05:41:07.750 241 12615.90 87.70 54600.32 88888.00 2015-08-29 05:41:07.875 241 12615.90 87.65 54600.32 88888.00 2015-08-29 05:41:08.000 241 12615.95 87.67 54600.30 88888.00 2015-08-29 05:41:08.125 241 12615.92 87.67 54600.32 88888.00 2015-08-29 05:41:08.250 241 12615.85 87.67 54600.32 88888.00 2015-08-29 05:41:08.375 241 12615.88 87.65 54600.32 88888.00 2015-08-29 05:41:08.500 241 12615.92 87.65 54600.30 88888.00 2015-08-29 05:41:08.625 241 12615.90 87.65 54600.30 88888.00 2015-08-29 05:41:08.750 241 12615.88 87.65 54600.28 88888.00 2015-08-29 05:41:08.875 241 12615.83 87.65 54600.30 88888.00 2015-08-29 05:41:09.000 241 12615.83 87.65 54600.28 88888.00 2015-08-29 05:41:09.125 241 12615.85 87.65 54600.28 88888.00 2015-08-29 05:41:09.250 241 12615.88 87.65 54600.30 88888.00 2015-08-29 05:41:09.375 241 12615.90 87.65 54600.28 88888.00 2015-08-29 05:41:09.500 241 12615.90 87.65 54600.25 88888.00 2015-08-29 05:41:09.625 241 12615.90 87.65 54600.28 88888.00 2015-08-29 05:41:09.750 241 12615.90 87.65 54600.30 88888.00 2015-08-29 05:41:09.875 241 12615.92 87.67 54600.30 88888.00 2015-08-29 05:41:10.000 241 12615.92 87.67 54600.30 88888.00 2015-08-29 05:41:10.125 241 12615.90 87.65 54600.30 88888.00 2015-08-29 05:41:10.250 241 12615.90 87.65 54600.28 88888.00 2015-08-29 05:41:10.375 241 12615.98 87.67 54600.28 88888.00 2015-08-29 05:41:10.500 241 12615.95 87.62 54600.25 88888.00 2015-08-29 05:41:10.625 241 12615.98 87.62 54600.25 88888.00 2015-08-29 05:41:10.750 241 12615.95 87.62 54600.28 88888.00 2015-08-29 05:41:10.875 241 12615.92 87.62 54600.30 88888.00 2015-08-29 05:41:11.000 241 12615.95 87.62 54600.28 88888.00 2015-08-29 05:41:11.125 241 12615.98 87.60 54600.28 88888.00 2015-08-29 05:41:11.250 241 12616.00 87.62 54600.28 88888.00 2015-08-29 05:41:11.375 241 12615.98 87.62 54600.30 88888.00 2015-08-29 05:41:11.500 241 12615.92 87.65 54600.30 88888.00 2015-08-29 05:41:11.625 241 12615.92 87.62 54600.28 88888.00 2015-08-29 05:41:11.750 241 12615.95 87.65 54600.28 88888.00 2015-08-29 05:41:11.875 241 12615.95 87.65 54600.28 88888.00 2015-08-29 05:41:12.000 241 12615.90 87.65 54600.22 88888.00 2015-08-29 05:41:12.125 241 12615.88 87.62 54600.25 88888.00 2015-08-29 05:41:12.250 241 12615.90 87.60 54600.30 88888.00 2015-08-29 05:41:12.375 241 12615.92 87.62 54600.28 88888.00 2015-08-29 05:41:12.500 241 12615.95 87.62 54600.28 88888.00 2015-08-29 05:41:12.625 241 12615.85 87.62 54600.28 88888.00 2015-08-29 05:41:12.750 241 12615.88 87.65 54600.28 88888.00 2015-08-29 05:41:12.875 241 12615.85 87.65 54600.28 88888.00 2015-08-29 05:41:13.000 241 12615.80 87.58 54600.25 88888.00 2015-08-29 05:41:13.125 241 12615.80 87.62 54600.28 88888.00 2015-08-29 05:41:13.250 241 12615.77 87.65 54600.30 88888.00 2015-08-29 05:41:13.375 241 12615.75 87.60 54600.28 88888.00 2015-08-29 05:41:13.500 241 12615.77 87.65 54600.28 88888.00 2015-08-29 05:41:13.625 241 12615.83 87.62 54600.28 88888.00 2015-08-29 05:41:13.750 241 12615.85 87.60 54600.25 88888.00 2015-08-29 05:41:13.875 241 12615.80 87.62 54600.22 88888.00 2015-08-29 05:41:14.000 241 12615.88 87.65 54600.25 88888.00 2015-08-29 05:41:14.125 241 12615.90 87.60 54600.28 88888.00 2015-08-29 05:41:14.250 241 12615.80 87.62 54600.25 88888.00 2015-08-29 05:41:14.375 241 12615.73 87.60 54600.25 88888.00 2015-08-29 05:41:14.500 241 12615.73 87.58 54600.20 88888.00 2015-08-29 05:41:14.625 241 12615.85 87.65 54600.28 88888.00 2015-08-29 05:41:14.750 241 12615.90 87.67 54600.28 88888.00 2015-08-29 05:41:14.875 241 12615.85 87.60 54600.25 88888.00 2015-08-29 05:41:15.000 241 12615.80 87.58 54600.20 88888.00 2015-08-29 05:41:15.125 241 12615.75 87.58 54600.22 88888.00 2015-08-29 05:41:15.250 241 12615.75 87.55 54600.22 88888.00 2015-08-29 05:41:15.375 241 12615.75 87.58 54600.25 88888.00 2015-08-29 05:41:15.500 241 12615.77 87.58 54600.22 88888.00 2015-08-29 05:41:15.625 241 12615.77 87.55 54600.20 88888.00 2015-08-29 05:41:15.750 241 12615.77 87.60 54600.22 88888.00 2015-08-29 05:41:15.875 241 12615.83 87.55 54600.22 88888.00 2015-08-29 05:41:16.000 241 12615.83 87.55 54600.22 88888.00 2015-08-29 05:41:16.125 241 12615.80 87.53 54600.22 88888.00 2015-08-29 05:41:16.250 241 12615.80 87.53 54600.22 88888.00 2015-08-29 05:41:16.375 241 12615.83 87.55 54600.22 88888.00 2015-08-29 05:41:16.500 241 12615.77 87.55 54600.25 88888.00 2015-08-29 05:41:16.625 241 12615.80 87.58 54600.25 88888.00 2015-08-29 05:41:16.750 241 12615.88 87.58 54600.22 88888.00 2015-08-29 05:41:16.875 241 12615.85 87.60 54600.25 88888.00 2015-08-29 05:41:17.000 241 12615.83 87.55 54600.22 88888.00 2015-08-29 05:41:17.125 241 12615.85 87.58 54600.22 88888.00 2015-08-29 05:41:17.250 241 12615.85 87.55 54600.20 88888.00 2015-08-29 05:41:17.375 241 12615.85 87.53 54600.20 88888.00 2015-08-29 05:41:17.500 241 12615.83 87.55 54600.22 88888.00 2015-08-29 05:41:17.625 241 12615.80 87.53 54600.22 88888.00 2015-08-29 05:41:17.750 241 12615.77 87.58 54600.22 88888.00 2015-08-29 05:41:17.875 241 12615.73 87.60 54600.20 88888.00 2015-08-29 05:41:18.000 241 12615.77 87.58 54600.18 88888.00 2015-08-29 05:41:18.125 241 12615.80 87.55 54600.18 88888.00 2015-08-29 05:41:18.250 241 12615.80 87.53 54600.20 88888.00 2015-08-29 05:41:18.375 241 12615.80 87.60 54600.22 88888.00 2015-08-29 05:41:18.500 241 12615.75 87.58 54600.20 88888.00 2015-08-29 05:41:18.625 241 12615.75 87.53 54600.18 88888.00 2015-08-29 05:41:18.750 241 12615.73 87.53 54600.18 88888.00 2015-08-29 05:41:18.875 241 12615.73 87.55 54600.18 88888.00 2015-08-29 05:41:19.000 241 12615.67 87.55 54600.15 88888.00 2015-08-29 05:41:19.125 241 12615.67 87.55 54600.15 88888.00 2015-08-29 05:41:19.250 241 12615.73 87.58 54600.18 88888.00 2015-08-29 05:41:19.375 241 12615.77 87.58 54600.15 88888.00 2015-08-29 05:41:19.500 241 12615.83 87.58 54600.15 88888.00 2015-08-29 05:41:19.625 241 12615.83 87.55 54600.15 88888.00 2015-08-29 05:41:19.750 241 12615.83 87.55 54600.15 88888.00 2015-08-29 05:41:19.875 241 12615.80 87.53 54600.15 88888.00 2015-08-29 05:41:20.000 241 12615.80 87.55 54600.12 88888.00 2015-08-29 05:41:20.125 241 12615.80 87.53 54600.15 88888.00 2015-08-29 05:41:20.250 241 12615.75 87.53 54600.18 88888.00 2015-08-29 05:41:20.375 241 12615.73 87.55 54600.18 88888.00 2015-08-29 05:41:20.500 241 12615.75 87.53 54600.15 88888.00 2015-08-29 05:41:20.625 241 12615.70 87.50 54600.15 88888.00 2015-08-29 05:41:20.750 241 12615.75 87.53 54600.15 88888.00 2015-08-29 05:41:20.875 241 12615.75 87.55 54600.15 88888.00 2015-08-29 05:41:21.000 241 12615.75 87.55 54600.12 88888.00 2015-08-29 05:41:21.125 241 12615.73 87.55 54600.12 88888.00 2015-08-29 05:41:21.250 241 12615.73 87.53 54600.18 88888.00 2015-08-29 05:41:21.375 241 12615.73 87.47 54600.15 88888.00 2015-08-29 05:41:21.500 241 12615.67 87.50 54600.15 88888.00 2015-08-29 05:41:21.625 241 12615.65 87.53 54600.15 88888.00 2015-08-29 05:41:21.750 241 12615.70 87.50 54600.18 88888.00 2015-08-29 05:41:21.875 241 12615.67 87.53 54600.18 88888.00 2015-08-29 05:41:22.000 241 12615.60 87.47 54600.15 88888.00 2015-08-29 05:41:22.125 241 12615.62 87.45 54600.15 88888.00 2015-08-29 05:41:22.250 241 12615.67 87.50 54600.20 88888.00 2015-08-29 05:41:22.375 241 12615.67 87.50 54600.22 88888.00 2015-08-29 05:41:22.500 241 12615.70 87.55 54600.20 88888.00 2015-08-29 05:41:22.625 241 12615.62 87.53 54600.18 88888.00 2015-08-29 05:41:22.750 241 12615.62 87.50 54600.15 88888.00 2015-08-29 05:41:22.875 241 12615.65 87.45 54600.15 88888.00 2015-08-29 05:41:23.000 241 12615.67 87.45 54600.15 88888.00 2015-08-29 05:41:23.125 241 12615.60 87.45 54600.18 88888.00 2015-08-29 05:41:23.250 241 12615.58 87.42 54600.15 88888.00 2015-08-29 05:41:23.375 241 12615.60 87.42 54600.12 88888.00 2015-08-29 05:41:23.500 241 12615.55 87.40 54600.12 88888.00 2015-08-29 05:41:23.625 241 12615.60 87.42 54600.15 88888.00 2015-08-29 05:41:23.750 241 12615.67 87.45 54600.15 88888.00 2015-08-29 05:41:23.875 241 12615.73 87.42 54600.12 88888.00 2015-08-29 05:41:24.000 241 12615.75 87.40 54600.10 88888.00 2015-08-29 05:41:24.125 241 12615.65 87.45 54600.15 88888.00 2015-08-29 05:41:24.250 241 12615.55 87.40 54600.15 88888.00 2015-08-29 05:41:24.375 241 12615.58 87.42 54600.15 88888.00 2015-08-29 05:41:24.500 241 12615.60 87.38 54600.15 88888.00 2015-08-29 05:41:24.625 241 12615.65 87.38 54600.15 88888.00 2015-08-29 05:41:24.750 241 12615.62 87.35 54600.15 88888.00 2015-08-29 05:41:24.875 241 12615.60 87.33 54600.15 88888.00 2015-08-29 05:41:25.000 241 12615.58 87.35 54600.12 88888.00 2015-08-29 05:41:25.125 241 12615.60 87.40 54600.12 88888.00 2015-08-29 05:41:25.250 241 12615.60 87.38 54600.15 88888.00 2015-08-29 05:41:25.375 241 12615.60 87.38 54600.15 88888.00 2015-08-29 05:41:25.500 241 12615.60 87.38 54600.18 88888.00 2015-08-29 05:41:25.625 241 12615.55 87.38 54600.15 88888.00 2015-08-29 05:41:25.750 241 12615.55 87.38 54600.15 88888.00 2015-08-29 05:41:25.875 241 12615.50 87.38 54600.15 88888.00 2015-08-29 05:41:26.000 241 12615.48 87.38 54600.12 88888.00 2015-08-29 05:41:26.125 241 12615.52 87.38 54600.12 88888.00 2015-08-29 05:41:26.250 241 12615.58 87.35 54600.10 88888.00 2015-08-29 05:41:26.375 241 12615.60 87.35 54600.10 88888.00 2015-08-29 05:41:26.500 241 12615.58 87.35 54600.12 88888.00 2015-08-29 05:41:26.625 241 12615.60 87.35 54600.12 88888.00 2015-08-29 05:41:26.750 241 12615.62 87.35 54600.15 88888.00 2015-08-29 05:41:26.875 241 12615.60 87.38 54600.15 88888.00 2015-08-29 05:41:27.000 241 12615.52 87.35 54600.12 88888.00 2015-08-29 05:41:27.125 241 12615.45 87.33 54600.12 88888.00 2015-08-29 05:41:27.250 241 12615.52 87.35 54600.12 88888.00 2015-08-29 05:41:27.375 241 12615.58 87.40 54600.12 88888.00 2015-08-29 05:41:27.500 241 12615.58 87.38 54600.15 88888.00 2015-08-29 05:41:27.625 241 12615.55 87.38 54600.12 88888.00 2015-08-29 05:41:27.750 241 12615.52 87.33 54600.12 88888.00 2015-08-29 05:41:27.875 241 12615.58 87.33 54600.10 88888.00 2015-08-29 05:41:28.000 241 12615.58 87.35 54600.10 88888.00 2015-08-29 05:41:28.125 241 12615.55 87.35 54600.10 88888.00 2015-08-29 05:41:28.250 241 12615.52 87.30 54600.10 88888.00 2015-08-29 05:41:28.375 241 12615.52 87.33 54600.10 88888.00 2015-08-29 05:41:28.500 241 12615.45 87.33 54600.07 88888.00 2015-08-29 05:41:28.625 241 12615.48 87.33 54600.07 88888.00 2015-08-29 05:41:28.750 241 12615.50 87.35 54600.07 88888.00 2015-08-29 05:41:28.875 241 12615.50 87.30 54600.07 88888.00 2015-08-29 05:41:29.000 241 12615.50 87.30 54600.10 88888.00 2015-08-29 05:41:29.125 241 12615.52 87.35 54600.12 88888.00 2015-08-29 05:41:29.250 241 12615.50 87.30 54600.10 88888.00 2015-08-29 05:41:29.375 241 12615.52 87.35 54600.10 88888.00 2015-08-29 05:41:29.500 241 12615.55 87.35 54600.07 88888.00 2015-08-29 05:41:29.625 241 12615.58 87.30 54600.07 88888.00 2015-08-29 05:41:29.750 241 12615.62 87.28 54600.07 88888.00 2015-08-29 05:41:29.875 241 12615.58 87.28 54600.07 88888.00 2015-08-29 05:41:30.000 241 12615.52 87.28 54600.07 88888.00 2015-08-29 05:41:30.125 241 12615.50 87.33 54600.07 88888.00 2015-08-29 05:41:30.250 241 12615.48 87.33 54600.07 88888.00 2015-08-29 05:41:30.375 241 12615.48 87.33 54600.10 88888.00 2015-08-29 05:41:30.500 241 12615.45 87.33 54600.07 88888.00 2015-08-29 05:41:30.625 241 12615.45 87.30 54600.10 88888.00 2015-08-29 05:41:30.750 241 12615.45 87.30 54600.07 88888.00 2015-08-29 05:41:30.875 241 12615.42 87.30 54600.07 88888.00 2015-08-29 05:41:31.000 241 12615.40 87.28 54600.05 88888.00 2015-08-29 05:41:31.125 241 12615.38 87.30 54600.05 88888.00 2015-08-29 05:41:31.250 241 12615.42 87.28 54600.07 88888.00 2015-08-29 05:41:31.375 241 12615.42 87.30 54600.07 88888.00 2015-08-29 05:41:31.500 241 12615.42 87.33 54600.07 88888.00 2015-08-29 05:41:31.625 241 12615.45 87.33 54600.05 88888.00 2015-08-29 05:41:31.750 241 12615.45 87.28 54600.05 88888.00 2015-08-29 05:41:31.875 241 12615.40 87.28 54600.05 88888.00 2015-08-29 05:41:32.000 241 12615.40 87.30 54600.03 88888.00 2015-08-29 05:41:32.125 241 12615.42 87.30 54600.07 88888.00 2015-08-29 05:41:32.250 241 12615.40 87.28 54600.07 88888.00 2015-08-29 05:41:32.375 241 12615.42 87.28 54600.05 88888.00 2015-08-29 05:41:32.500 241 12615.42 87.30 54600.07 88888.00 2015-08-29 05:41:32.625 241 12615.42 87.33 54600.07 88888.00 2015-08-29 05:41:32.750 241 12615.42 87.30 54600.07 88888.00 2015-08-29 05:41:32.875 241 12615.38 87.28 54600.10 88888.00 2015-08-29 05:41:33.000 241 12615.35 87.28 54600.07 88888.00 2015-08-29 05:41:33.125 241 12615.35 87.30 54600.10 88888.00 2015-08-29 05:41:33.250 241 12615.35 87.30 54600.07 88888.00 2015-08-29 05:41:33.375 241 12615.35 87.30 54600.05 88888.00 2015-08-29 05:41:33.500 241 12615.35 87.28 54600.05 88888.00 2015-08-29 05:41:33.625 241 12615.33 87.28 54600.05 88888.00 2015-08-29 05:41:33.750 241 12615.38 87.33 54600.03 88888.00 2015-08-29 05:41:33.875 241 12615.38 87.30 54600.05 88888.00 2015-08-29 05:41:34.000 241 12615.35 87.33 54600.03 88888.00 2015-08-29 05:41:34.125 241 12615.30 87.33 54600.05 88888.00 2015-08-29 05:41:34.250 241 12615.27 87.30 54600.05 88888.00 2015-08-29 05:41:34.375 241 12615.30 87.30 54600.05 88888.00 2015-08-29 05:41:34.500 241 12615.35 87.33 54600.03 88888.00 2015-08-29 05:41:34.625 241 12615.42 87.33 54600.03 88888.00 2015-08-29 05:41:34.750 241 12615.40 87.30 54600.03 88888.00 2015-08-29 05:41:34.875 241 12615.35 87.33 54600.03 88888.00 2015-08-29 05:41:35.000 241 12615.30 87.30 54600.00 88888.00 2015-08-29 05:41:35.125 241 12615.30 87.30 54600.00 88888.00 2015-08-29 05:41:35.250 241 12615.30 87.28 54600.00 88888.00 2015-08-29 05:41:35.375 241 12615.30 87.30 54600.03 88888.00 2015-08-29 05:41:35.500 241 12615.35 87.30 54600.00 88888.00 2015-08-29 05:41:35.625 241 12615.35 87.28 54600.00 88888.00 2015-08-29 05:41:35.750 241 12615.30 87.25 54600.00 88888.00 2015-08-29 05:41:35.875 241 12615.27 87.28 54600.00 88888.00 2015-08-29 05:41:36.000 241 12615.35 87.30 54600.00 88888.00 2015-08-29 05:41:36.125 241 12615.40 87.30 54600.00 88888.00 2015-08-29 05:41:36.250 241 12615.35 87.28 54600.00 88888.00 2015-08-29 05:41:36.375 241 12615.33 87.28 54600.00 88888.00 2015-08-29 05:41:36.500 241 12615.33 87.30 54600.00 88888.00 2015-08-29 05:41:36.625 241 12615.35 87.30 54600.00 88888.00 2015-08-29 05:41:36.750 241 12615.35 87.25 54600.00 88888.00 2015-08-29 05:41:36.875 241 12615.33 87.25 54600.00 88888.00 2015-08-29 05:41:37.000 241 12615.25 87.30 54600.03 88888.00 2015-08-29 05:41:37.125 241 12615.25 87.28 54600.03 88888.00 2015-08-29 05:41:37.250 241 12615.33 87.25 54600.00 88888.00 2015-08-29 05:41:37.375 241 12615.35 87.30 54600.00 88888.00 2015-08-29 05:41:37.500 241 12615.27 87.28 54600.03 88888.00 2015-08-29 05:41:37.625 241 12615.23 87.28 54600.03 88888.00 2015-08-29 05:41:37.750 241 12615.23 87.28 54600.03 88888.00 2015-08-29 05:41:37.875 241 12615.20 87.22 54600.03 88888.00 2015-08-29 05:41:38.000 241 12615.23 87.25 54599.97 88888.00 2015-08-29 05:41:38.125 241 12615.25 87.25 54600.00 88888.00 2015-08-29 05:41:38.250 241 12615.25 87.25 54600.00 88888.00 2015-08-29 05:41:38.375 241 12615.23 87.25 54600.00 88888.00 2015-08-29 05:41:38.500 241 12615.20 87.22 54600.00 88888.00 2015-08-29 05:41:38.625 241 12615.20 87.22 54600.00 88888.00 2015-08-29 05:41:38.750 241 12615.20 87.25 54600.00 88888.00 2015-08-29 05:41:38.875 241 12615.17 87.25 54600.03 88888.00 2015-08-29 05:41:39.000 241 12615.20 87.22 54600.00 88888.00 2015-08-29 05:41:39.125 241 12615.23 87.20 54600.00 88888.00 2015-08-29 05:41:39.250 241 12615.23 87.17 54600.00 88888.00 2015-08-29 05:41:39.375 241 12615.17 87.22 54600.03 88888.00 2015-08-29 05:41:39.500 241 12615.12 87.25 54600.03 88888.00 2015-08-29 05:41:39.625 241 12615.10 87.22 54600.03 88888.00 2015-08-29 05:41:39.750 241 12615.15 87.17 54600.00 88888.00 2015-08-29 05:41:39.875 241 12615.12 87.20 54599.97 88888.00 2015-08-29 05:41:40.000 241 12615.12 87.22 54599.97 88888.00 2015-08-29 05:41:40.125 241 12615.08 87.20 54600.00 88888.00 2015-08-29 05:41:40.250 241 12615.05 87.17 54600.03 88888.00 2015-08-29 05:41:40.375 241 12615.05 87.17 54600.03 88888.00 2015-08-29 05:41:40.500 241 12615.10 87.20 54600.00 88888.00 2015-08-29 05:41:40.625 241 12615.10 87.15 54599.97 88888.00 2015-08-29 05:41:40.750 241 12615.12 87.15 54599.97 88888.00 2015-08-29 05:41:40.875 241 12615.15 87.20 54600.00 88888.00 2015-08-29 05:41:41.000 241 12615.12 87.20 54599.97 88888.00 2015-08-29 05:41:41.125 241 12615.10 87.17 54599.97 88888.00 2015-08-29 05:41:41.250 241 12615.15 87.17 54599.97 88888.00 2015-08-29 05:41:41.375 241 12615.17 87.20 54599.95 88888.00 2015-08-29 05:41:41.500 241 12615.17 87.15 54599.95 88888.00 2015-08-29 05:41:41.625 241 12615.05 87.15 54599.97 88888.00 2015-08-29 05:41:41.750 241 12615.00 87.15 54600.00 88888.00 2015-08-29 05:41:41.875 241 12615.00 87.15 54600.03 88888.00 2015-08-29 05:41:42.000 241 12615.02 87.15 54600.00 88888.00 2015-08-29 05:41:42.125 241 12615.00 87.15 54599.97 88888.00 2015-08-29 05:41:42.250 241 12615.02 87.10 54599.97 88888.00 2015-08-29 05:41:42.375 241 12615.05 87.15 54599.97 88888.00 2015-08-29 05:41:42.500 241 12615.08 87.12 54599.95 88888.00 2015-08-29 05:41:42.625 241 12615.02 87.12 54599.97 88888.00 2015-08-29 05:41:42.750 241 12614.95 87.12 54599.97 88888.00 2015-08-29 05:41:42.875 241 12614.92 87.10 54600.00 88888.00 2015-08-29 05:41:43.000 241 12614.90 87.10 54599.97 88888.00 2015-08-29 05:41:43.125 241 12614.95 87.12 54599.97 88888.00 2015-08-29 05:41:43.250 241 12614.98 87.12 54599.97 88888.00 2015-08-29 05:41:43.375 241 12614.98 87.12 54599.95 88888.00 2015-08-29 05:41:43.500 241 12614.95 87.12 54599.95 88888.00 2015-08-29 05:41:43.625 241 12614.95 87.10 54600.00 88888.00 2015-08-29 05:41:43.750 241 12615.00 87.10 54600.00 88888.00 2015-08-29 05:41:43.875 241 12614.98 87.10 54599.97 88888.00 2015-08-29 05:41:44.000 241 12614.95 87.08 54599.95 88888.00 2015-08-29 05:41:44.125 241 12614.98 87.10 54599.97 88888.00 2015-08-29 05:41:44.250 241 12614.95 87.12 54599.97 88888.00 2015-08-29 05:41:44.375 241 12614.98 87.12 54599.97 88888.00 2015-08-29 05:41:44.500 241 12614.95 87.12 54599.95 88888.00 2015-08-29 05:41:44.625 241 12614.90 87.10 54599.97 88888.00 2015-08-29 05:41:44.750 241 12614.90 87.08 54599.97 88888.00 2015-08-29 05:41:44.875 241 12614.88 87.10 54599.97 88888.00 2015-08-29 05:41:45.000 241 12614.92 87.08 54599.95 88888.00 2015-08-29 05:41:45.125 241 12615.00 87.08 54599.95 88888.00 2015-08-29 05:41:45.250 241 12615.00 87.12 54599.97 88888.00 2015-08-29 05:41:45.375 241 12614.95 87.15 54599.97 88888.00 2015-08-29 05:41:45.500 241 12614.88 87.10 54599.97 88888.00 2015-08-29 05:41:45.625 241 12614.92 87.10 54599.95 88888.00 2015-08-29 05:41:45.750 241 12614.95 87.08 54599.95 88888.00 2015-08-29 05:41:45.875 241 12614.95 87.10 54599.97 88888.00 2015-08-29 05:41:46.000 241 12614.90 87.08 54599.95 88888.00 2015-08-29 05:41:46.125 241 12614.88 87.10 54599.95 88888.00 2015-08-29 05:41:46.250 241 12614.85 87.05 54599.97 88888.00 2015-08-29 05:41:46.375 241 12614.88 87.08 54599.97 88888.00 2015-08-29 05:41:46.500 241 12614.95 87.10 54599.97 88888.00 2015-08-29 05:41:46.625 241 12614.95 87.12 54599.95 88888.00 2015-08-29 05:41:46.750 241 12614.95 87.10 54599.93 88888.00 2015-08-29 05:41:46.875 241 12614.95 87.10 54599.90 88888.00 2015-08-29 05:41:47.000 241 12615.00 87.12 54599.90 88888.00 2015-08-29 05:41:47.125 241 12615.00 87.12 54599.93 88888.00 2015-08-29 05:41:47.250 241 12614.95 87.10 54599.95 88888.00 2015-08-29 05:41:47.375 241 12614.98 87.10 54599.93 88888.00 2015-08-29 05:41:47.500 241 12615.00 87.10 54599.93 88888.00 2015-08-29 05:41:47.625 241 12614.98 87.10 54599.93 88888.00 2015-08-29 05:41:47.750 241 12614.98 87.10 54599.93 88888.00 2015-08-29 05:41:47.875 241 12614.95 87.10 54599.95 88888.00 2015-08-29 05:41:48.000 241 12615.00 87.08 54599.90 88888.00 2015-08-29 05:41:48.125 241 12615.02 87.10 54599.90 88888.00 2015-08-29 05:41:48.250 241 12615.00 87.10 54599.93 88888.00 2015-08-29 05:41:48.375 241 12614.92 87.12 54599.93 88888.00 2015-08-29 05:41:48.500 241 12614.88 87.10 54599.90 88888.00 2015-08-29 05:41:48.625 241 12614.85 87.10 54599.90 88888.00 2015-08-29 05:41:48.750 241 12614.88 87.12 54599.95 88888.00 2015-08-29 05:41:48.875 241 12614.92 87.12 54599.93 88888.00 2015-08-29 05:41:49.000 241 12614.88 87.12 54599.93 88888.00 2015-08-29 05:41:49.125 241 12614.88 87.10 54599.90 88888.00 2015-08-29 05:41:49.250 241 12614.90 87.10 54599.90 88888.00 2015-08-29 05:41:49.375 241 12614.98 87.10 54599.88 88888.00 2015-08-29 05:41:49.500 241 12614.95 87.05 54599.85 88888.00 2015-08-29 05:41:49.625 241 12614.88 87.08 54599.88 88888.00 2015-08-29 05:41:49.750 241 12614.88 87.12 54599.93 88888.00 2015-08-29 05:41:49.875 241 12614.92 87.12 54599.93 88888.00 2015-08-29 05:41:50.000 241 12614.98 87.12 54599.90 88888.00 2015-08-29 05:41:50.125 241 12615.00 87.10 54599.90 88888.00 2015-08-29 05:41:50.250 241 12614.98 87.10 54599.90 88888.00 2015-08-29 05:41:50.375 241 12614.95 87.10 54599.93 88888.00 2015-08-29 05:41:50.500 241 12614.90 87.10 54599.90 88888.00 2015-08-29 05:41:50.625 241 12614.88 87.12 54599.88 88888.00 2015-08-29 05:41:50.750 241 12614.85 87.12 54599.88 88888.00 2015-08-29 05:41:50.875 241 12614.88 87.10 54599.85 88888.00 2015-08-29 05:41:51.000 241 12614.88 87.10 54599.88 88888.00 2015-08-29 05:41:51.125 241 12614.95 87.10 54599.90 88888.00 2015-08-29 05:41:51.250 241 12614.95 87.12 54599.90 88888.00 2015-08-29 05:41:51.375 241 12614.88 87.10 54599.88 88888.00 2015-08-29 05:41:51.500 241 12614.90 87.12 54599.90 88888.00 2015-08-29 05:41:51.625 241 12614.95 87.12 54599.90 88888.00 2015-08-29 05:41:51.750 241 12615.00 87.12 54599.88 88888.00 2015-08-29 05:41:51.875 241 12615.02 87.12 54599.88 88888.00 2015-08-29 05:41:52.000 241 12615.00 87.08 54599.82 88888.00 2015-08-29 05:41:52.125 241 12614.90 87.10 54599.85 88888.00 2015-08-29 05:41:52.250 241 12614.88 87.10 54599.85 88888.00 2015-08-29 05:41:52.375 241 12614.95 87.15 54599.85 88888.00 2015-08-29 05:41:52.500 241 12614.90 87.12 54599.88 88888.00 2015-08-29 05:41:52.625 241 12614.88 87.10 54599.85 88888.00 2015-08-29 05:41:52.750 241 12614.90 87.12 54599.85 88888.00 2015-08-29 05:41:52.875 241 12614.95 87.12 54599.88 88888.00 2015-08-29 05:41:53.000 241 12614.98 87.12 54599.82 88888.00 2015-08-29 05:41:53.125 241 12614.98 87.12 54599.82 88888.00 2015-08-29 05:41:53.250 241 12614.95 87.12 54599.85 88888.00 2015-08-29 05:41:53.375 241 12614.95 87.15 54599.82 88888.00 2015-08-29 05:41:53.500 241 12615.00 87.12 54599.80 88888.00 2015-08-29 05:41:53.625 241 12614.98 87.12 54599.82 88888.00 2015-08-29 05:41:53.750 241 12614.95 87.15 54599.82 88888.00 2015-08-29 05:41:53.875 241 12614.95 87.15 54599.82 88888.00 2015-08-29 05:41:54.000 241 12614.98 87.15 54599.80 88888.00 2015-08-29 05:41:54.125 241 12615.00 87.15 54599.80 88888.00 2015-08-29 05:41:54.250 241 12615.00 87.12 54599.80 88888.00 2015-08-29 05:41:54.375 241 12615.02 87.15 54599.80 88888.00 2015-08-29 05:41:54.500 241 12615.02 87.15 54599.80 88888.00 2015-08-29 05:41:54.625 241 12614.98 87.15 54599.80 88888.00 2015-08-29 05:41:54.750 241 12614.95 87.15 54599.80 88888.00 2015-08-29 05:41:54.875 241 12615.05 87.15 54599.78 88888.00 2015-08-29 05:41:55.000 241 12615.08 87.15 54599.78 88888.00 2015-08-29 05:41:55.125 241 12615.02 87.17 54599.78 88888.00 2015-08-29 05:41:55.250 241 12615.00 87.15 54599.78 88888.00 2015-08-29 05:41:55.375 241 12615.02 87.17 54599.78 88888.00 2015-08-29 05:41:55.500 241 12615.00 87.17 54599.78 88888.00 2015-08-29 05:41:55.625 241 12614.98 87.15 54599.78 88888.00 2015-08-29 05:41:55.750 241 12614.98 87.15 54599.72 88888.00 2015-08-29 05:41:55.875 241 12614.98 87.15 54599.72 88888.00 2015-08-29 05:41:56.000 241 12615.00 87.17 54599.72 88888.00 2015-08-29 05:41:56.125 241 12615.08 87.20 54599.75 88888.00 2015-08-29 05:41:56.250 241 12615.08 87.17 54599.75 88888.00 2015-08-29 05:41:56.375 241 12615.08 87.17 54599.75 88888.00 2015-08-29 05:41:56.500 241 12615.08 87.17 54599.75 88888.00 2015-08-29 05:41:56.625 241 12615.02 87.17 54599.72 88888.00 2015-08-29 05:41:56.750 241 12615.02 87.17 54599.72 88888.00 2015-08-29 05:41:56.875 241 12615.02 87.20 54599.72 88888.00 2015-08-29 05:41:57.000 241 12615.08 87.20 54599.72 88888.00 2015-08-29 05:41:57.125 241 12615.05 87.20 54599.75 88888.00 2015-08-29 05:41:57.250 241 12615.02 87.20 54599.70 88888.00 2015-08-29 05:41:57.375 241 12615.05 87.20 54599.70 88888.00 2015-08-29 05:41:57.500 241 12615.00 87.20 54599.68 88888.00 2015-08-29 05:41:57.625 241 12614.98 87.17 54599.68 88888.00 2015-08-29 05:41:57.750 241 12614.98 87.20 54599.70 88888.00 2015-08-29 05:41:57.875 241 12614.90 87.22 54599.68 88888.00 2015-08-29 05:41:58.000 241 12614.90 87.25 54599.68 88888.00 2015-08-29 05:41:58.125 241 12614.90 87.20 54599.68 88888.00 2015-08-29 05:41:58.250 241 12614.92 87.20 54599.70 88888.00 2015-08-29 05:41:58.375 241 12614.98 87.20 54599.70 88888.00 2015-08-29 05:41:58.500 241 12614.95 87.22 54599.68 88888.00 2015-08-29 05:41:58.625 241 12614.92 87.22 54599.68 88888.00 2015-08-29 05:41:58.750 241 12614.98 87.25 54599.68 88888.00 2015-08-29 05:41:58.875 241 12615.05 87.25 54599.68 88888.00 2015-08-29 05:41:59.000 241 12615.05 87.22 54599.65 88888.00 2015-08-29 05:41:59.125 241 12615.00 87.22 54599.62 88888.00 2015-08-29 05:41:59.250 241 12614.95 87.25 54599.62 88888.00 2015-08-29 05:41:59.375 241 12614.95 87.25 54599.62 88888.00 2015-08-29 05:41:59.500 241 12614.92 87.28 54599.62 88888.00 2015-08-29 05:41:59.625 241 12614.95 87.28 54599.65 88888.00 2015-08-29 05:41:59.750 241 12614.98 87.30 54599.60 88888.00 2015-08-29 05:41:59.875 241 12614.95 87.25 54599.60 88888.00 2015-08-29 05:42:00.000 241 12614.92 87.25 54599.60 88888.00 2015-08-29 05:42:00.125 241 12614.95 87.25 54599.62 88888.00 2015-08-29 05:42:00.250 241 12614.95 87.25 54599.62 88888.00 2015-08-29 05:42:00.375 241 12614.98 87.28 54599.62 88888.00 2015-08-29 05:42:00.500 241 12614.98 87.28 54599.62 88888.00 2015-08-29 05:42:00.625 241 12615.05 87.28 54599.60 88888.00 2015-08-29 05:42:00.750 241 12615.05 87.25 54599.60 88888.00 2015-08-29 05:42:00.875 241 12615.05 87.25 54599.62 88888.00 2015-08-29 05:42:01.000 241 12614.95 87.25 54599.65 88888.00 2015-08-29 05:42:01.125 241 12614.95 87.25 54599.62 88888.00 2015-08-29 05:42:01.250 241 12615.02 87.28 54599.62 88888.00 2015-08-29 05:42:01.375 241 12615.10 87.28 54599.62 88888.00 2015-08-29 05:42:01.500 241 12615.08 87.28 54599.57 88888.00 2015-08-29 05:42:01.625 241 12615.05 87.28 54599.62 88888.00 2015-08-29 05:42:01.750 241 12615.05 87.28 54599.62 88888.00 2015-08-29 05:42:01.875 241 12615.10 87.28 54599.60 88888.00 2015-08-29 05:42:02.000 241 12615.05 87.30 54599.60 88888.00 2015-08-29 05:42:02.125 241 12615.00 87.30 54599.60 88888.00 2015-08-29 05:42:02.250 241 12615.02 87.28 54599.57 88888.00 2015-08-29 05:42:02.375 241 12615.05 87.30 54599.55 88888.00 2015-08-29 05:42:02.500 241 12615.08 87.30 54599.57 88888.00 2015-08-29 05:42:02.625 241 12615.02 87.30 54599.57 88888.00 2015-08-29 05:42:02.750 241 12615.05 87.33 54599.60 88888.00 2015-08-29 05:42:02.875 241 12615.10 87.33 54599.60 88888.00 2015-08-29 05:42:03.000 241 12615.05 87.33 54599.57 88888.00 2015-08-29 05:42:03.125 241 12615.00 87.30 54599.60 88888.00 2015-08-29 05:42:03.250 241 12615.00 87.30 54599.57 88888.00 2015-08-29 05:42:03.375 241 12615.00 87.30 54599.57 88888.00 2015-08-29 05:42:03.500 241 12615.02 87.30 54599.57 88888.00 2015-08-29 05:42:03.625 241 12615.02 87.33 54599.55 88888.00 2015-08-29 05:42:03.750 241 12615.00 87.33 54599.55 88888.00 2015-08-29 05:42:03.875 241 12615.00 87.30 54599.53 88888.00 2015-08-29 05:42:04.000 241 12615.00 87.30 54599.55 88888.00 2015-08-29 05:42:04.125 241 12615.05 87.33 54599.55 88888.00 2015-08-29 05:42:04.250 241 12615.05 87.30 54599.57 88888.00 2015-08-29 05:42:04.375 241 12615.08 87.30 54599.55 88888.00 2015-08-29 05:42:04.500 241 12615.05 87.33 54599.57 88888.00 2015-08-29 05:42:04.625 241 12615.02 87.35 54599.57 88888.00 2015-08-29 05:42:04.750 241 12615.05 87.35 54599.55 88888.00 2015-08-29 05:42:04.875 241 12615.02 87.30 54599.57 88888.00 2015-08-29 05:42:05.000 241 12615.02 87.33 54599.57 88888.00 2015-08-29 05:42:05.125 241 12615.00 87.30 54599.57 88888.00 2015-08-29 05:42:05.250 241 12614.98 87.30 54599.55 88888.00 2015-08-29 05:42:05.375 241 12615.02 87.30 54599.53 88888.00 2015-08-29 05:42:05.500 241 12615.10 87.33 54599.53 88888.00 2015-08-29 05:42:05.625 241 12615.12 87.30 54599.53 88888.00 2015-08-29 05:42:05.750 241 12615.10 87.30 54599.55 88888.00 2015-08-29 05:42:05.875 241 12615.10 87.33 54599.55 88888.00 2015-08-29 05:42:06.000 241 12615.10 87.33 54599.53 88888.00 2015-08-29 05:42:06.125 241 12615.12 87.35 54599.53 88888.00 2015-08-29 05:42:06.250 241 12615.10 87.30 54599.53 88888.00 2015-08-29 05:42:06.375 241 12615.15 87.33 54599.53 88888.00 2015-08-29 05:42:06.500 241 12615.17 87.35 54599.50 88888.00 2015-08-29 05:42:06.625 241 12615.20 87.38 54599.53 88888.00 2015-08-29 05:42:06.750 241 12615.20 87.38 54599.50 88888.00 2015-08-29 05:42:06.875 241 12615.20 87.38 54599.47 88888.00 2015-08-29 05:42:07.000 241 12615.23 87.35 54599.47 88888.00 2015-08-29 05:42:07.125 241 12615.23 87.38 54599.47 88888.00 2015-08-29 05:42:07.250 241 12615.20 87.38 54599.50 88888.00 2015-08-29 05:42:07.375 241 12615.25 87.35 54599.50 88888.00 2015-08-29 05:42:07.500 241 12615.23 87.35 54599.47 88888.00 2015-08-29 05:42:07.625 241 12615.20 87.35 54599.47 88888.00 2015-08-29 05:42:07.750 241 12615.17 87.38 54599.45 88888.00 2015-08-29 05:42:07.875 241 12615.17 87.38 54599.43 88888.00 2015-08-29 05:42:08.000 241 12615.12 87.33 54599.50 88888.00 2015-08-29 05:42:08.125 241 12615.10 87.33 54599.47 88888.00 2015-08-29 05:42:08.250 241 12615.15 87.33 54599.45 88888.00 2015-08-29 05:42:08.375 241 12615.23 87.40 54599.45 88888.00 2015-08-29 05:42:08.500 241 12615.27 87.38 54599.40 88888.00 2015-08-29 05:42:08.625 241 12615.20 87.35 54599.40 88888.00 2015-08-29 05:42:08.750 241 12615.15 87.38 54599.40 88888.00 2015-08-29 05:42:08.875 241 12615.15 87.38 54599.40 88888.00 2015-08-29 05:42:09.000 241 12615.23 87.38 54599.40 88888.00 2015-08-29 05:42:09.125 241 12615.25 87.35 54599.40 88888.00 2015-08-29 05:42:09.250 241 12615.33 87.38 54599.43 88888.00 2015-08-29 05:42:09.375 241 12615.35 87.38 54599.40 88888.00 2015-08-29 05:42:09.500 241 12615.33 87.40 54599.43 88888.00 2015-08-29 05:42:09.625 241 12615.38 87.40 54599.43 88888.00 2015-08-29 05:42:09.750 241 12615.35 87.38 54599.43 88888.00 2015-08-29 05:42:09.875 241 12615.30 87.40 54599.40 88888.00 2015-08-29 05:42:10.000 241 12615.30 87.38 54599.38 88888.00 2015-08-29 05:42:10.125 241 12615.35 87.35 54599.38 88888.00 2015-08-29 05:42:10.250 241 12615.38 87.35 54599.38 88888.00 2015-08-29 05:42:10.375 241 12615.48 87.40 54599.38 88888.00 2015-08-29 05:42:10.500 241 12615.48 87.40 54599.38 88888.00 2015-08-29 05:42:10.625 241 12615.33 87.38 54599.38 88888.00 2015-08-29 05:42:10.750 241 12615.30 87.40 54599.38 88888.00 2015-08-29 05:42:10.875 241 12615.33 87.38 54599.35 88888.00 2015-08-29 05:42:11.000 241 12615.38 87.40 54599.35 88888.00 2015-08-29 05:42:11.125 241 12615.38 87.42 54599.35 88888.00 2015-08-29 05:42:11.250 241 12615.40 87.40 54599.35 88888.00 2015-08-29 05:42:11.375 241 12615.45 87.40 54599.35 88888.00 2015-08-29 05:42:11.500 241 12615.40 87.38 54599.35 88888.00 2015-08-29 05:42:11.625 241 12615.38 87.42 54599.35 88888.00 2015-08-29 05:42:11.750 241 12615.42 87.42 54599.38 88888.00 2015-08-29 05:42:11.875 241 12615.35 87.42 54599.35 88888.00 2015-08-29 05:42:12.000 241 12615.35 87.42 54599.38 88888.00 2015-08-29 05:42:12.125 241 12615.33 87.40 54599.35 88888.00 2015-08-29 05:42:12.250 241 12615.33 87.40 54599.35 88888.00 2015-08-29 05:42:12.375 241 12615.38 87.40 54599.32 88888.00 2015-08-29 05:42:12.500 241 12615.38 87.40 54599.32 88888.00 2015-08-29 05:42:12.625 241 12615.35 87.45 54599.32 88888.00 2015-08-29 05:42:12.750 241 12615.40 87.45 54599.32 88888.00 2015-08-29 05:42:12.875 241 12615.42 87.45 54599.32 88888.00 2015-08-29 05:42:13.000 241 12615.38 87.42 54599.32 88888.00 2015-08-29 05:42:13.125 241 12615.33 87.42 54599.30 88888.00 2015-08-29 05:42:13.250 241 12615.35 87.45 54599.32 88888.00 2015-08-29 05:42:13.375 241 12615.35 87.45 54599.32 88888.00 2015-08-29 05:42:13.500 241 12615.33 87.42 54599.28 88888.00 2015-08-29 05:42:13.625 241 12615.35 87.45 54599.30 88888.00 2015-08-29 05:42:13.750 241 12615.40 87.47 54599.30 88888.00 2015-08-29 05:42:13.875 241 12615.38 87.47 54599.30 88888.00 2015-08-29 05:42:14.000 241 12615.33 87.47 54599.30 88888.00 2015-08-29 05:42:14.125 241 12615.38 87.45 54599.30 88888.00 2015-08-29 05:42:14.250 241 12615.35 87.47 54599.28 88888.00 2015-08-29 05:42:14.375 241 12615.30 87.50 54599.30 88888.00 2015-08-29 05:42:14.500 241 12615.33 87.50 54599.30 88888.00 2015-08-29 05:42:14.625 241 12615.38 87.50 54599.30 88888.00 2015-08-29 05:42:14.750 241 12615.40 87.47 54599.28 88888.00 2015-08-29 05:42:14.875 241 12615.42 87.50 54599.28 88888.00 2015-08-29 05:42:15.000 241 12615.40 87.50 54599.30 88888.00 2015-08-29 05:42:15.125 241 12615.38 87.50 54599.30 88888.00 2015-08-29 05:42:15.250 241 12615.42 87.55 54599.28 88888.00 2015-08-29 05:42:15.375 241 12615.48 87.53 54599.28 88888.00 2015-08-29 05:42:15.500 241 12615.42 87.53 54599.28 88888.00 2015-08-29 05:42:15.625 241 12615.42 87.55 54599.25 88888.00 2015-08-29 05:42:15.750 241 12615.40 87.55 54599.28 88888.00 2015-08-29 05:42:15.875 241 12615.48 87.55 54599.28 88888.00 2015-08-29 05:42:16.000 241 12615.42 87.53 54599.28 88888.00 2015-08-29 05:42:16.125 241 12615.40 87.55 54599.28 88888.00 2015-08-29 05:42:16.250 241 12615.42 87.53 54599.28 88888.00 2015-08-29 05:42:16.375 241 12615.45 87.55 54599.28 88888.00 2015-08-29 05:42:16.500 241 12615.48 87.58 54599.25 88888.00 2015-08-29 05:42:16.625 241 12615.40 87.58 54599.25 88888.00 2015-08-29 05:42:16.750 241 12615.40 87.58 54599.25 88888.00 2015-08-29 05:42:16.875 241 12615.42 87.55 54599.25 88888.00 2015-08-29 05:42:17.000 241 12615.45 87.53 54599.25 88888.00 2015-08-29 05:42:17.125 241 12615.50 87.55 54599.22 88888.00 2015-08-29 05:42:17.250 241 12615.52 87.55 54599.20 88888.00 2015-08-29 05:42:17.375 241 12615.55 87.55 54599.22 88888.00 2015-08-29 05:42:17.500 241 12615.48 87.58 54599.20 88888.00 2015-08-29 05:42:17.625 241 12615.42 87.55 54599.20 88888.00 2015-08-29 05:42:17.750 241 12615.48 87.53 54599.20 88888.00 2015-08-29 05:42:17.875 241 12615.48 87.53 54599.22 88888.00 2015-08-29 05:42:18.000 241 12615.45 87.53 54599.22 88888.00 2015-08-29 05:42:18.125 241 12615.52 87.55 54599.22 88888.00 2015-08-29 05:42:18.250 241 12615.50 87.55 54599.20 88888.00 2015-08-29 05:42:18.375 241 12615.48 87.58 54599.20 88888.00 2015-08-29 05:42:18.500 241 12615.42 87.55 54599.20 88888.00 2015-08-29 05:42:18.625 241 12615.42 87.55 54599.20 88888.00 2015-08-29 05:42:18.750 241 12615.42 87.55 54599.22 88888.00 2015-08-29 05:42:18.875 241 12615.42 87.60 54599.22 88888.00 2015-08-29 05:42:19.000 241 12615.45 87.60 54599.22 88888.00 2015-08-29 05:42:19.125 241 12615.48 87.58 54599.22 88888.00 2015-08-29 05:42:19.250 241 12615.42 87.58 54599.22 88888.00 2015-08-29 05:42:19.375 241 12615.48 87.60 54599.20 88888.00 2015-08-29 05:42:19.500 241 12615.48 87.55 54599.18 88888.00 2015-08-29 05:42:19.625 241 12615.42 87.55 54599.20 88888.00 2015-08-29 05:42:19.750 241 12615.40 87.55 54599.18 88888.00 2015-08-29 05:42:19.875 241 12615.45 87.58 54599.15 88888.00 2015-08-29 05:42:20.000 241 12615.45 87.55 54599.18 88888.00 2015-08-29 05:42:20.125 241 12615.40 87.53 54599.18 88888.00 2015-08-29 05:42:20.250 241 12615.35 87.55 54599.20 88888.00 2015-08-29 05:42:20.375 241 12615.40 87.62 54599.20 88888.00 2015-08-29 05:42:20.500 241 12615.42 87.65 54599.18 88888.00 2015-08-29 05:42:20.625 241 12615.42 87.65 54599.18 88888.00 2015-08-29 05:42:20.750 241 12615.45 87.65 54599.20 88888.00 2015-08-29 05:42:20.875 241 12615.40 87.58 54599.15 88888.00 2015-08-29 05:42:21.000 241 12615.38 87.55 54599.12 88888.00 2015-08-29 05:42:21.125 241 12615.38 87.62 54599.18 88888.00 2015-08-29 05:42:21.250 241 12615.40 87.62 54599.20 88888.00 2015-08-29 05:42:21.375 241 12615.45 87.62 54599.20 88888.00 2015-08-29 05:42:21.500 241 12615.45 87.62 54599.20 88888.00 2015-08-29 05:42:21.625 241 12615.42 87.62 54599.18 88888.00 2015-08-29 05:42:21.750 241 12615.48 87.62 54599.18 88888.00 2015-08-29 05:42:21.875 241 12615.45 87.58 54599.15 88888.00 2015-08-29 05:42:22.000 241 12615.42 87.60 54599.15 88888.00 2015-08-29 05:42:22.125 241 12615.50 87.62 54599.15 88888.00 2015-08-29 05:42:22.250 241 12615.52 87.60 54599.10 88888.00 2015-08-29 05:42:22.375 241 12615.55 87.62 54599.12 88888.00 2015-08-29 05:42:22.500 241 12615.50 87.60 54599.12 88888.00 2015-08-29 05:42:22.625 241 12615.50 87.60 54599.15 88888.00 2015-08-29 05:42:22.750 241 12615.45 87.60 54599.12 88888.00 2015-08-29 05:42:22.875 241 12615.42 87.62 54599.18 88888.00 2015-08-29 05:42:23.000 241 12615.40 87.60 54599.12 88888.00 2015-08-29 05:42:23.125 241 12615.45 87.58 54599.10 88888.00 2015-08-29 05:42:23.250 241 12615.48 87.58 54599.10 88888.00 2015-08-29 05:42:23.375 241 12615.52 87.58 54599.10 88888.00 2015-08-29 05:42:23.500 241 12615.58 87.58 54599.12 88888.00 2015-08-29 05:42:23.625 241 12615.55 87.60 54599.12 88888.00 2015-08-29 05:42:23.750 241 12615.52 87.60 54599.12 88888.00 2015-08-29 05:42:23.875 241 12615.52 87.60 54599.07 88888.00 2015-08-29 05:42:24.000 241 12615.50 87.60 54599.10 88888.00 2015-08-29 05:42:24.125 241 12615.50 87.60 54599.12 88888.00 2015-08-29 05:42:24.250 241 12615.52 87.60 54599.15 88888.00 2015-08-29 05:42:24.375 241 12615.58 87.60 54599.12 88888.00 2015-08-29 05:42:24.500 241 12615.52 87.58 54599.15 88888.00 2015-08-29 05:42:24.625 241 12615.58 87.58 54599.12 88888.00 2015-08-29 05:42:24.750 241 12615.55 87.60 54599.12 88888.00 2015-08-29 05:42:24.875 241 12615.58 87.60 54599.12 88888.00 2015-08-29 05:42:25.000 241 12615.58 87.62 54599.10 88888.00 2015-08-29 05:42:25.125 241 12615.52 87.62 54599.10 88888.00 2015-08-29 05:42:25.250 241 12615.45 87.60 54599.10 88888.00 2015-08-29 05:42:25.375 241 12615.48 87.62 54599.10 88888.00 2015-08-29 05:42:25.500 241 12615.52 87.62 54599.07 88888.00 2015-08-29 05:42:25.625 241 12615.55 87.62 54599.05 88888.00 2015-08-29 05:42:25.750 241 12615.52 87.60 54599.05 88888.00 2015-08-29 05:42:25.875 241 12615.50 87.60 54599.05 88888.00 2015-08-29 05:42:26.000 241 12615.48 87.60 54599.05 88888.00 2015-08-29 05:42:26.125 241 12615.52 87.60 54599.07 88888.00 2015-08-29 05:42:26.250 241 12615.52 87.60 54599.07 88888.00 2015-08-29 05:42:26.375 241 12615.50 87.60 54599.10 88888.00 2015-08-29 05:42:26.500 241 12615.52 87.60 54599.07 88888.00 2015-08-29 05:42:26.625 241 12615.55 87.60 54599.05 88888.00 2015-08-29 05:42:26.750 241 12615.55 87.62 54599.07 88888.00 2015-08-29 05:42:26.875 241 12615.52 87.60 54599.07 88888.00 2015-08-29 05:42:27.000 241 12615.52 87.60 54599.05 88888.00 2015-08-29 05:42:27.125 241 12615.60 87.60 54599.03 88888.00 2015-08-29 05:42:27.250 241 12615.65 87.58 54599.03 88888.00 2015-08-29 05:42:27.375 241 12615.65 87.60 54599.03 88888.00 2015-08-29 05:42:27.500 241 12615.55 87.62 54599.03 88888.00 2015-08-29 05:42:27.625 241 12615.52 87.62 54599.05 88888.00 2015-08-29 05:42:27.750 241 12615.52 87.67 54599.03 88888.00 2015-08-29 05:42:27.875 241 12615.58 87.65 54599.00 88888.00 2015-08-29 05:42:28.000 241 12615.58 87.65 54599.00 88888.00 2015-08-29 05:42:28.125 241 12615.55 87.62 54599.03 88888.00 2015-08-29 05:42:28.250 241 12615.45 87.60 54599.03 88888.00 2015-08-29 05:42:28.375 241 12615.50 87.65 54599.03 88888.00 2015-08-29 05:42:28.500 241 12615.48 87.65 54599.03 88888.00 2015-08-29 05:42:28.625 241 12615.45 87.65 54599.03 88888.00 2015-08-29 05:42:28.750 241 12615.50 87.65 54599.00 88888.00 2015-08-29 05:42:28.875 241 12615.52 87.60 54599.00 88888.00 2015-08-29 05:42:29.000 241 12615.50 87.62 54599.03 88888.00 2015-08-29 05:42:29.125 241 12615.52 87.67 54599.05 88888.00 2015-08-29 05:42:29.250 241 12615.48 87.62 54599.05 88888.00 2015-08-29 05:42:29.375 241 12615.48 87.62 54599.03 88888.00 2015-08-29 05:42:29.500 241 12615.45 87.60 54599.00 88888.00 2015-08-29 05:42:29.625 241 12615.50 87.60 54598.97 88888.00 2015-08-29 05:42:29.750 241 12615.52 87.58 54599.00 88888.00 2015-08-29 05:42:29.875 241 12615.52 87.60 54599.00 88888.00 2015-08-29 05:42:30.000 241 12615.58 87.62 54598.97 88888.00 2015-08-29 05:42:30.125 241 12615.58 87.65 54599.00 88888.00 2015-08-29 05:42:30.250 241 12615.50 87.62 54599.00 88888.00 2015-08-29 05:42:30.375 241 12615.50 87.58 54598.95 88888.00 2015-08-29 05:42:30.500 241 12615.55 87.60 54598.95 88888.00 2015-08-29 05:42:30.625 241 12615.58 87.62 54598.97 88888.00 2015-08-29 05:42:30.750 241 12615.52 87.65 54598.95 88888.00 2015-08-29 05:42:30.875 241 12615.50 87.65 54598.95 88888.00 2015-08-29 05:42:31.000 241 12615.58 87.65 54598.93 88888.00 2015-08-29 05:42:31.125 241 12615.58 87.65 54598.97 88888.00 2015-08-29 05:42:31.250 241 12615.55 87.65 54598.95 88888.00 2015-08-29 05:42:31.375 241 12615.58 87.65 54598.93 88888.00 2015-08-29 05:42:31.500 241 12615.60 87.67 54598.95 88888.00 2015-08-29 05:42:31.625 241 12615.58 87.70 54598.95 88888.00 2015-08-29 05:42:31.750 241 12615.60 87.70 54598.97 88888.00 2015-08-29 05:42:31.875 241 12615.65 87.70 54598.95 88888.00 2015-08-29 05:42:32.000 241 12615.67 87.67 54598.95 88888.00 2015-08-29 05:42:32.125 241 12615.65 87.70 54598.97 88888.00 2015-08-29 05:42:32.250 241 12615.60 87.67 54598.93 88888.00 2015-08-29 05:42:32.375 241 12615.55 87.72 54598.95 88888.00 2015-08-29 05:42:32.500 241 12615.50 87.70 54598.93 88888.00 2015-08-29 05:42:32.625 241 12615.55 87.72 54598.90 88888.00 2015-08-29 05:42:32.750 241 12615.60 87.70 54598.93 88888.00 2015-08-29 05:42:32.875 241 12615.60 87.70 54598.95 88888.00 2015-08-29 05:42:33.000 241 12615.60 87.70 54598.97 88888.00 2015-08-29 05:42:33.125 241 12615.52 87.72 54598.95 88888.00 2015-08-29 05:42:33.250 241 12615.50 87.72 54598.95 88888.00 2015-08-29 05:42:33.375 241 12615.58 87.72 54598.95 88888.00 2015-08-29 05:42:33.500 241 12615.65 87.75 54598.90 88888.00 2015-08-29 05:42:33.625 241 12615.65 87.72 54598.90 88888.00 2015-08-29 05:42:33.750 241 12615.65 87.70 54598.90 88888.00 2015-08-29 05:42:33.875 241 12615.67 87.72 54598.93 88888.00 2015-08-29 05:42:34.000 241 12615.73 87.78 54598.93 88888.00 2015-08-29 05:42:34.125 241 12615.70 87.78 54598.93 88888.00 2015-08-29 05:42:34.250 241 12615.65 87.72 54598.90 88888.00 2015-08-29 05:42:34.375 241 12615.67 87.75 54598.90 88888.00 2015-08-29 05:42:34.500 241 12615.67 87.78 54598.93 88888.00 2015-08-29 05:42:34.625 241 12615.62 87.75 54598.90 88888.00 2015-08-29 05:42:34.750 241 12615.60 87.75 54598.88 88888.00 2015-08-29 05:42:34.875 241 12615.60 87.72 54598.88 88888.00 2015-08-29 05:42:35.000 241 12615.58 87.78 54598.90 88888.00 2015-08-29 05:42:35.125 241 12615.60 87.78 54598.90 88888.00 2015-08-29 05:42:35.250 241 12615.60 87.72 54598.85 88888.00 2015-08-29 05:42:35.375 241 12615.60 87.72 54598.88 88888.00 2015-08-29 05:42:35.500 241 12615.65 87.78 54598.88 88888.00 2015-08-29 05:42:35.625 241 12615.70 87.83 54598.85 88888.00 2015-08-29 05:42:35.750 241 12615.67 87.78 54598.85 88888.00 2015-08-29 05:42:35.875 241 12615.67 87.75 54598.85 88888.00 2015-08-29 05:42:36.000 241 12615.70 87.78 54598.85 88888.00 2015-08-29 05:42:36.125 241 12615.73 87.83 54598.82 88888.00 2015-08-29 05:42:36.250 241 12615.70 87.80 54598.82 88888.00 2015-08-29 05:42:36.375 241 12615.70 87.80 54598.82 88888.00 2015-08-29 05:42:36.500 241 12615.70 87.80 54598.82 88888.00 2015-08-29 05:42:36.625 241 12615.67 87.83 54598.82 88888.00 2015-08-29 05:42:36.750 241 12615.65 87.80 54598.82 88888.00 2015-08-29 05:42:36.875 241 12615.67 87.83 54598.85 88888.00 2015-08-29 05:42:37.000 241 12615.70 87.80 54598.82 88888.00 2015-08-29 05:42:37.125 241 12615.67 87.80 54598.82 88888.00 2015-08-29 05:42:37.250 241 12615.73 87.83 54598.82 88888.00 2015-08-29 05:42:37.375 241 12615.75 87.83 54598.82 88888.00 2015-08-29 05:42:37.500 241 12615.75 87.83 54598.80 88888.00 2015-08-29 05:42:37.625 241 12615.70 87.83 54598.80 88888.00 2015-08-29 05:42:37.750 241 12615.70 87.85 54598.82 88888.00 2015-08-29 05:42:37.875 241 12615.75 87.85 54598.80 88888.00 2015-08-29 05:42:38.000 241 12615.73 87.88 54598.78 88888.00 2015-08-29 05:42:38.125 241 12615.77 87.88 54598.78 88888.00 2015-08-29 05:42:38.250 241 12615.70 87.85 54598.78 88888.00 2015-08-29 05:42:38.375 241 12615.70 87.88 54598.80 88888.00 2015-08-29 05:42:38.500 241 12615.73 87.88 54598.78 88888.00 2015-08-29 05:42:38.625 241 12615.75 87.88 54598.78 88888.00 2015-08-29 05:42:38.750 241 12615.80 87.88 54598.78 88888.00 2015-08-29 05:42:38.875 241 12615.80 87.85 54598.80 88888.00 2015-08-29 05:42:39.000 241 12615.75 87.83 54598.78 88888.00 2015-08-29 05:42:39.125 241 12615.73 87.90 54598.78 88888.00 2015-08-29 05:42:39.250 241 12615.70 87.92 54598.80 88888.00 2015-08-29 05:42:39.375 241 12615.67 87.90 54598.80 88888.00 2015-08-29 05:42:39.500 241 12615.67 87.90 54598.78 88888.00 2015-08-29 05:42:39.625 241 12615.75 87.90 54598.78 88888.00 2015-08-29 05:42:39.750 241 12615.75 87.95 54598.75 88888.00 2015-08-29 05:42:39.875 241 12615.73 87.95 54598.78 88888.00 2015-08-29 05:42:40.000 241 12615.75 87.95 54598.75 88888.00 2015-08-29 05:42:40.125 241 12615.77 87.92 54598.72 88888.00 2015-08-29 05:42:40.250 241 12615.73 87.88 54598.70 88888.00 2015-08-29 05:42:40.375 241 12615.67 87.88 54598.70 88888.00 2015-08-29 05:42:40.500 241 12615.65 87.88 54598.70 88888.00 2015-08-29 05:42:40.625 241 12615.70 87.88 54598.72 88888.00 2015-08-29 05:42:40.750 241 12615.73 87.90 54598.75 88888.00 2015-08-29 05:42:40.875 241 12615.73 87.92 54598.75 88888.00 2015-08-29 05:42:41.000 241 12615.70 87.92 54598.75 88888.00 2015-08-29 05:42:41.125 241 12615.65 87.90 54598.75 88888.00 2015-08-29 05:42:41.250 241 12615.65 87.90 54598.72 88888.00 2015-08-29 05:42:41.375 241 12615.65 87.90 54598.70 88888.00 2015-08-29 05:42:41.500 241 12615.70 87.95 54598.70 88888.00 2015-08-29 05:42:41.625 241 12615.77 87.95 54598.72 88888.00 2015-08-29 05:42:41.750 241 12615.77 87.92 54598.70 88888.00 2015-08-29 05:42:41.875 241 12615.75 87.95 54598.70 88888.00 2015-08-29 05:42:42.000 241 12615.75 87.97 54598.70 88888.00 2015-08-29 05:42:42.125 241 12615.80 87.95 54598.68 88888.00 2015-08-29 05:42:42.250 241 12615.77 87.92 54598.70 88888.00 2015-08-29 05:42:42.375 241 12615.77 87.95 54598.72 88888.00 2015-08-29 05:42:42.500 241 12615.77 87.95 54598.70 88888.00 2015-08-29 05:42:42.625 241 12615.80 87.92 54598.70 88888.00 2015-08-29 05:42:42.750 241 12615.90 87.92 54598.68 88888.00 2015-08-29 05:42:42.875 241 12615.98 87.95 54598.68 88888.00 2015-08-29 05:42:43.000 241 12615.92 87.95 54598.65 88888.00 2015-08-29 05:42:43.125 241 12615.83 87.90 54598.68 88888.00 2015-08-29 05:42:43.250 241 12615.77 87.92 54598.70 88888.00 2015-08-29 05:42:43.375 241 12615.77 87.92 54598.70 88888.00 2015-08-29 05:42:43.500 241 12615.75 87.95 54598.68 88888.00 2015-08-29 05:42:43.625 241 12615.83 87.97 54598.70 88888.00 2015-08-29 05:42:43.750 241 12615.88 88.00 54598.70 88888.00 2015-08-29 05:42:43.875 241 12615.83 88.00 54598.70 88888.00 2015-08-29 05:42:44.000 241 12615.80 87.97 54598.70 88888.00 2015-08-29 05:42:44.125 241 12615.80 87.97 54598.70 88888.00 2015-08-29 05:42:44.250 241 12615.75 87.92 54598.68 88888.00 2015-08-29 05:42:44.375 241 12615.73 87.95 54598.68 88888.00 2015-08-29 05:42:44.500 241 12615.77 87.92 54598.68 88888.00 2015-08-29 05:42:44.625 241 12615.80 87.95 54598.68 88888.00 2015-08-29 05:42:44.750 241 12615.73 87.95 54598.68 88888.00 2015-08-29 05:42:44.875 241 12615.65 87.95 54598.65 88888.00 2015-08-29 05:42:45.000 241 12615.73 87.95 54598.65 88888.00 2015-08-29 05:42:45.125 241 12615.77 87.97 54598.70 88888.00 2015-08-29 05:42:45.250 241 12615.70 87.97 54598.70 88888.00 2015-08-29 05:42:45.375 241 12615.65 88.00 54598.70 88888.00 2015-08-29 05:42:45.500 241 12615.65 87.97 54598.70 88888.00 2015-08-29 05:42:45.625 241 12615.73 87.92 54598.70 88888.00 2015-08-29 05:42:45.750 241 12615.75 87.92 54598.68 88888.00 2015-08-29 05:42:45.875 241 12615.73 87.95 54598.70 88888.00 2015-08-29 05:42:46.000 241 12615.65 87.95 54598.68 88888.00 2015-08-29 05:42:46.125 241 12615.65 87.97 54598.70 88888.00 2015-08-29 05:42:46.250 241 12615.65 87.95 54598.70 88888.00 2015-08-29 05:42:46.375 241 12615.65 87.95 54598.68 88888.00 2015-08-29 05:42:46.500 241 12615.67 87.95 54598.65 88888.00 2015-08-29 05:42:46.625 241 12615.67 87.95 54598.65 88888.00 2015-08-29 05:42:46.750 241 12615.67 87.95 54598.65 88888.00 2015-08-29 05:42:46.875 241 12615.70 87.92 54598.65 88888.00 2015-08-29 05:42:47.000 241 12615.75 87.92 54598.65 88888.00 2015-08-29 05:42:47.125 241 12615.73 87.92 54598.65 88888.00 2015-08-29 05:42:47.250 241 12615.73 87.92 54598.62 88888.00 2015-08-29 05:42:47.375 241 12615.75 87.90 54598.65 88888.00 2015-08-29 05:42:47.500 241 12615.75 87.95 54598.68 88888.00 2015-08-29 05:42:47.625 241 12615.77 87.97 54598.68 88888.00 2015-08-29 05:42:47.750 241 12615.77 87.95 54598.65 88888.00 2015-08-29 05:42:47.875 241 12615.80 87.95 54598.62 88888.00 2015-08-29 05:42:48.000 241 12615.83 87.95 54598.62 88888.00 2015-08-29 05:42:48.125 241 12615.77 87.95 54598.65 88888.00 2015-08-29 05:42:48.250 241 12615.80 87.95 54598.65 88888.00 2015-08-29 05:42:48.375 241 12615.77 87.97 54598.62 88888.00 2015-08-29 05:42:48.500 241 12615.77 87.95 54598.60 88888.00 2015-08-29 05:42:48.625 241 12615.73 87.92 54598.60 88888.00 2015-08-29 05:42:48.750 241 12615.80 87.92 54598.57 88888.00 2015-08-29 05:42:48.875 241 12615.75 87.92 54598.60 88888.00 2015-08-29 05:42:49.000 241 12615.77 87.92 54598.60 88888.00 2015-08-29 05:42:49.125 241 12615.80 87.92 54598.62 88888.00 2015-08-29 05:42:49.250 241 12615.75 87.90 54598.62 88888.00 2015-08-29 05:42:49.375 241 12615.77 87.90 54598.62 88888.00 2015-08-29 05:42:49.500 241 12615.77 87.88 54598.60 88888.00 2015-08-29 05:42:49.625 241 12615.75 87.88 54598.62 88888.00 2015-08-29 05:42:49.750 241 12615.80 87.90 54598.62 88888.00 2015-08-29 05:42:49.875 241 12615.77 87.92 54598.62 88888.00 2015-08-29 05:42:50.000 241 12615.85 87.92 54598.57 88888.00 2015-08-29 05:42:50.125 241 12615.90 87.90 54598.57 88888.00 2015-08-29 05:42:50.250 241 12615.85 87.85 54598.60 88888.00 2015-08-29 05:42:50.375 241 12615.83 87.85 54598.57 88888.00 2015-08-29 05:42:50.500 241 12615.75 87.90 54598.57 88888.00 2015-08-29 05:42:50.625 241 12615.80 87.88 54598.57 88888.00 2015-08-29 05:42:50.750 241 12615.83 87.88 54598.57 88888.00 2015-08-29 05:42:50.875 241 12615.85 87.88 54598.57 88888.00 2015-08-29 05:42:51.000 241 12615.95 87.88 54598.55 88888.00 2015-08-29 05:42:51.125 241 12615.92 87.92 54598.57 88888.00 2015-08-29 05:42:51.250 241 12615.85 87.90 54598.57 88888.00 2015-08-29 05:42:51.375 241 12615.85 87.88 54598.57 88888.00 2015-08-29 05:42:51.500 241 12615.90 87.88 54598.57 88888.00 2015-08-29 05:42:51.625 241 12615.95 87.85 54598.55 88888.00 2015-08-29 05:42:51.750 241 12615.88 87.83 54598.55 88888.00 2015-08-29 05:42:51.875 241 12615.83 87.85 54598.53 88888.00 2015-08-29 05:42:52.000 241 12615.83 87.90 54598.55 88888.00 2015-08-29 05:42:52.125 241 12615.85 87.90 54598.55 88888.00 2015-08-29 05:42:52.250 241 12615.88 87.88 54598.55 88888.00 2015-08-29 05:42:52.375 241 12615.90 87.85 54598.53 88888.00 2015-08-29 05:42:52.500 241 12615.90 87.85 54598.55 88888.00 2015-08-29 05:42:52.625 241 12615.90 87.85 54598.55 88888.00 2015-08-29 05:42:52.750 241 12615.85 87.88 54598.53 88888.00 2015-08-29 05:42:52.875 241 12615.80 87.88 54598.53 88888.00 2015-08-29 05:42:53.000 241 12615.75 87.90 54598.53 88888.00 2015-08-29 05:42:53.125 241 12615.80 87.90 54598.55 88888.00 2015-08-29 05:42:53.250 241 12615.88 87.85 54598.53 88888.00 2015-08-29 05:42:53.375 241 12615.85 87.85 54598.50 88888.00 2015-08-29 05:42:53.500 241 12615.88 87.88 54598.50 88888.00 2015-08-29 05:42:53.625 241 12615.90 87.90 54598.53 88888.00 2015-08-29 05:42:53.750 241 12615.88 87.88 54598.53 88888.00 2015-08-29 05:42:53.875 241 12615.88 87.85 54598.53 88888.00 2015-08-29 05:42:54.000 241 12615.90 87.83 54598.53 88888.00 2015-08-29 05:42:54.125 241 12615.88 87.83 54598.53 88888.00 2015-08-29 05:42:54.250 241 12615.88 87.80 54598.50 88888.00 2015-08-29 05:42:54.375 241 12615.90 87.85 54598.47 88888.00 2015-08-29 05:42:54.500 241 12615.85 87.85 54598.47 88888.00 2015-08-29 05:42:54.625 241 12615.85 87.83 54598.47 88888.00 2015-08-29 05:42:54.750 241 12615.83 87.83 54598.47 88888.00 2015-08-29 05:42:54.875 241 12615.83 87.83 54598.47 88888.00 2015-08-29 05:42:55.000 241 12615.88 87.85 54598.47 88888.00 2015-08-29 05:42:55.125 241 12615.85 87.85 54598.47 88888.00 2015-08-29 05:42:55.250 241 12615.85 87.80 54598.45 88888.00 2015-08-29 05:42:55.375 241 12615.85 87.83 54598.50 88888.00 2015-08-29 05:42:55.500 241 12615.90 87.85 54598.50 88888.00 2015-08-29 05:42:55.625 241 12615.90 87.85 54598.47 88888.00 2015-08-29 05:42:55.750 241 12615.90 87.80 54598.45 88888.00 2015-08-29 05:42:55.875 241 12615.95 87.80 54598.45 88888.00 2015-08-29 05:42:56.000 241 12616.02 87.85 54598.43 88888.00 2015-08-29 05:42:56.125 241 12616.00 87.83 54598.45 88888.00 2015-08-29 05:42:56.250 241 12615.92 87.83 54598.47 88888.00 2015-08-29 05:42:56.375 241 12615.95 87.83 54598.47 88888.00 2015-08-29 05:42:56.500 241 12615.90 87.83 54598.47 88888.00 2015-08-29 05:42:56.625 241 12615.92 87.80 54598.45 88888.00 2015-08-29 05:42:56.750 241 12615.90 87.83 54598.43 88888.00 2015-08-29 05:42:56.875 241 12615.88 87.83 54598.45 88888.00 2015-08-29 05:42:57.000 241 12615.80 87.78 54598.45 88888.00 2015-08-29 05:42:57.125 241 12615.77 87.78 54598.45 88888.00 2015-08-29 05:42:57.250 241 12615.80 87.80 54598.45 88888.00 2015-08-29 05:42:57.375 241 12615.85 87.83 54598.45 88888.00 2015-08-29 05:42:57.500 241 12615.85 87.80 54598.43 88888.00 2015-08-29 05:42:57.625 241 12615.90 87.78 54598.45 88888.00 2015-08-29 05:42:57.750 241 12615.92 87.80 54598.43 88888.00 2015-08-29 05:42:57.875 241 12615.88 87.80 54598.43 88888.00 2015-08-29 05:42:58.000 241 12615.83 87.75 54598.43 88888.00 2015-08-29 05:42:58.125 241 12615.83 87.78 54598.45 88888.00 2015-08-29 05:42:58.250 241 12615.85 87.85 54598.47 88888.00 2015-08-29 05:42:58.375 241 12615.88 87.85 54598.43 88888.00 2015-08-29 05:42:58.500 241 12615.85 87.80 54598.40 88888.00 2015-08-29 05:42:58.625 241 12615.88 87.78 54598.43 88888.00 2015-08-29 05:42:58.750 241 12615.88 87.78 54598.43 88888.00 2015-08-29 05:42:58.875 241 12615.90 87.80 54598.43 88888.00 2015-08-29 05:42:59.000 241 12615.90 87.78 54598.43 88888.00 2015-08-29 05:42:59.125 241 12615.88 87.80 54598.43 88888.00 2015-08-29 05:42:59.250 241 12615.83 87.80 54598.43 88888.00 2015-08-29 05:42:59.375 241 12615.85 87.78 54598.43 88888.00 2015-08-29 05:42:59.500 241 12615.95 87.80 54598.40 88888.00 2015-08-29 05:42:59.625 241 12615.95 87.67 54598.40 88888.00 2015-08-29 05:42:59.750 241 12615.90 87.72 54598.40 88888.00 2015-08-29 05:42:59.875 241 12615.83 87.80 54598.38 88888.00 2015-08-29 05:43:00.000 241 12615.80 87.80 54598.40 88888.00 2015-08-29 05:43:00.125 241 12615.73 87.83 54598.43 88888.00 2015-08-29 05:43:00.250 241 12615.77 87.85 54598.43 88888.00 2015-08-29 05:43:00.375 241 12615.80 87.83 54598.43 88888.00 2015-08-29 05:43:00.500 241 12615.80 87.75 54598.40 88888.00 2015-08-29 05:43:00.625 241 12615.83 87.72 54598.40 88888.00 2015-08-29 05:43:00.750 241 12615.83 87.72 54598.40 88888.00 2015-08-29 05:43:00.875 241 12615.88 87.78 54598.40 88888.00 2015-08-29 05:43:01.000 241 12615.98 87.80 54598.40 88888.00 2015-08-29 05:43:01.125 241 12615.95 87.78 54598.38 88888.00 2015-08-29 05:43:01.250 241 12615.90 87.75 54598.38 88888.00 2015-08-29 05:43:01.375 241 12615.90 87.78 54598.38 88888.00 2015-08-29 05:43:01.500 241 12615.88 87.78 54598.38 88888.00 2015-08-29 05:43:01.625 241 12615.83 87.78 54598.38 88888.00 2015-08-29 05:43:01.750 241 12615.80 87.78 54598.38 88888.00 2015-08-29 05:43:01.875 241 12615.73 87.75 54598.35 88888.00 2015-08-29 05:43:02.000 241 12615.83 87.72 54598.35 88888.00 2015-08-29 05:43:02.125 241 12615.83 87.75 54598.38 88888.00 2015-08-29 05:43:02.250 241 12615.90 87.75 54598.38 88888.00 2015-08-29 05:43:02.375 241 12615.95 87.78 54598.38 88888.00 2015-08-29 05:43:02.500 241 12615.95 87.80 54598.38 88888.00 2015-08-29 05:43:02.625 241 12615.88 87.78 54598.38 88888.00 2015-08-29 05:43:02.750 241 12615.80 87.75 54598.35 88888.00 2015-08-29 05:43:02.875 241 12615.80 87.78 54598.38 88888.00 2015-08-29 05:43:03.000 241 12615.77 87.78 54598.35 88888.00 2015-08-29 05:43:03.125 241 12615.80 87.78 54598.40 88888.00 2015-08-29 05:43:03.250 241 12615.83 87.72 54598.40 88888.00 2015-08-29 05:43:03.375 241 12615.83 87.75 54598.38 88888.00 2015-08-29 05:43:03.500 241 12615.83 87.75 54598.38 88888.00 2015-08-29 05:43:03.625 241 12615.83 87.78 54598.35 88888.00 2015-08-29 05:43:03.750 241 12615.77 87.78 54598.38 88888.00 2015-08-29 05:43:03.875 241 12615.75 87.75 54598.35 88888.00 2015-08-29 05:43:04.000 241 12615.75 87.75 54598.35 88888.00 2015-08-29 05:43:04.125 241 12615.73 87.62 54598.38 88888.00 2015-08-29 05:43:04.250 241 12615.73 87.60 54598.35 88888.00 2015-08-29 05:43:04.375 241 12615.80 87.67 54598.32 88888.00 2015-08-29 05:43:04.500 241 12615.85 87.72 54598.32 88888.00 2015-08-29 05:43:04.625 241 12615.83 87.75 54598.38 88888.00 2015-08-29 05:43:04.750 241 12615.80 87.72 54598.38 88888.00 2015-08-29 05:43:04.875 241 12615.75 87.70 54598.38 88888.00 2015-08-29 05:43:05.000 241 12615.75 87.75 54598.38 88888.00 2015-08-29 05:43:05.125 241 12615.83 87.75 54598.38 88888.00 2015-08-29 05:43:05.250 241 12615.83 87.75 54598.35 88888.00 2015-08-29 05:43:05.375 241 12615.80 87.75 54598.35 88888.00 2015-08-29 05:43:05.500 241 12615.73 87.75 54598.32 88888.00 2015-08-29 05:43:05.625 241 12615.70 87.75 54598.32 88888.00 2015-08-29 05:43:05.750 241 12615.67 87.75 54598.30 88888.00 2015-08-29 05:43:05.875 241 12615.73 87.75 54598.32 88888.00 2015-08-29 05:43:06.000 241 12615.77 87.72 54598.32 88888.00 2015-08-29 05:43:06.125 241 12615.80 87.72 54598.32 88888.00 2015-08-29 05:43:06.250 241 12615.75 87.70 54598.32 88888.00 2015-08-29 05:43:06.375 241 12615.77 87.70 54598.28 88888.00 2015-08-29 05:43:06.500 241 12615.83 87.67 54598.30 88888.00 2015-08-29 05:43:06.625 241 12615.88 87.70 54598.32 88888.00 2015-08-29 05:43:06.750 241 12615.88 87.67 54598.32 88888.00 2015-08-29 05:43:06.875 241 12615.85 87.67 54598.32 88888.00 2015-08-29 05:43:07.000 241 12615.88 87.70 54598.32 88888.00 2015-08-29 05:43:07.125 241 12615.85 87.72 54598.32 88888.00 2015-08-29 05:43:07.250 241 12615.85 87.67 54598.32 88888.00 2015-08-29 05:43:07.375 241 12615.83 87.70 54598.32 88888.00 2015-08-29 05:43:07.500 241 12615.77 87.67 54598.32 88888.00 2015-08-29 05:43:07.625 241 12615.73 87.67 54598.32 88888.00 2015-08-29 05:43:07.750 241 12615.75 87.70 54598.30 88888.00 2015-08-29 05:43:07.875 241 12615.80 87.72 54598.30 88888.00 2015-08-29 05:43:08.000 241 12615.80 87.70 54598.30 88888.00 2015-08-29 05:43:08.125 241 12615.77 87.67 54598.30 88888.00 2015-08-29 05:43:08.250 241 12615.80 87.65 54598.32 88888.00 2015-08-29 05:43:08.375 241 12615.83 87.70 54598.30 88888.00 2015-08-29 05:43:08.500 241 12615.88 87.67 54598.25 88888.00 2015-08-29 05:43:08.625 241 12615.90 87.70 54598.28 88888.00 2015-08-29 05:43:08.750 241 12615.88 87.70 54598.28 88888.00 2015-08-29 05:43:08.875 241 12615.85 87.67 54598.30 88888.00 2015-08-29 05:43:09.000 241 12615.88 87.67 54598.28 88888.00 2015-08-29 05:43:09.125 241 12615.90 87.67 54598.28 88888.00 2015-08-29 05:43:09.250 241 12615.88 87.65 54598.28 88888.00 2015-08-29 05:43:09.375 241 12615.83 87.67 54598.30 88888.00 2015-08-29 05:43:09.500 241 12615.80 87.65 54598.30 88888.00 2015-08-29 05:43:09.625 241 12615.83 87.65 54598.25 88888.00 2015-08-29 05:43:09.750 241 12615.85 87.65 54598.25 88888.00 2015-08-29 05:43:09.875 241 12615.85 87.65 54598.25 88888.00 2015-08-29 05:43:10.000 241 12615.77 87.65 54598.28 88888.00 2015-08-29 05:43:10.125 241 12615.70 87.65 54598.28 88888.00 2015-08-29 05:43:10.250 241 12615.70 87.60 54598.28 88888.00 2015-08-29 05:43:10.375 241 12615.73 87.62 54598.30 88888.00 2015-08-29 05:43:10.500 241 12615.70 87.62 54598.30 88888.00 2015-08-29 05:43:10.625 241 12615.65 87.67 54598.30 88888.00 2015-08-29 05:43:10.750 241 12615.67 87.62 54598.25 88888.00 2015-08-29 05:43:10.875 241 12615.73 87.60 54598.22 88888.00 2015-08-29 05:43:11.000 241 12615.77 87.62 54598.25 88888.00 2015-08-29 05:43:11.125 241 12615.75 87.62 54598.30 88888.00 2015-08-29 05:43:11.250 241 12615.65 87.62 54598.30 88888.00 2015-08-29 05:43:11.375 241 12615.65 87.62 54598.28 88888.00 2015-08-29 05:43:11.500 241 12615.67 87.62 54598.28 88888.00 2015-08-29 05:43:11.625 241 12615.70 87.60 54598.28 88888.00 2015-08-29 05:43:11.750 241 12615.70 87.60 54598.25 88888.00 2015-08-29 05:43:11.875 241 12615.65 87.60 54598.25 88888.00 2015-08-29 05:43:12.000 241 12615.62 87.62 54598.22 88888.00 2015-08-29 05:43:12.125 241 12615.58 87.62 54598.25 88888.00 2015-08-29 05:43:12.250 241 12615.62 87.60 54598.25 88888.00 2015-08-29 05:43:12.375 241 12615.73 87.62 54598.25 88888.00 2015-08-29 05:43:12.500 241 12615.70 87.62 54598.25 88888.00 2015-08-29 05:43:12.625 241 12615.65 87.62 54598.25 88888.00 2015-08-29 05:43:12.750 241 12615.62 87.65 54598.25 88888.00 2015-08-29 05:43:12.875 241 12615.55 87.65 54598.22 88888.00 2015-08-29 05:43:13.000 241 12615.58 87.65 54598.20 88888.00 2015-08-29 05:43:13.125 241 12615.60 87.62 54598.22 88888.00 2015-08-29 05:43:13.250 241 12615.60 87.60 54598.22 88888.00 2015-08-29 05:43:13.375 241 12615.65 87.62 54598.25 88888.00 2015-08-29 05:43:13.500 241 12615.73 87.65 54598.25 88888.00 2015-08-29 05:43:13.625 241 12615.70 87.65 54598.25 88888.00 2015-08-29 05:43:13.750 241 12615.70 87.65 54598.25 88888.00 2015-08-29 05:43:13.875 241 12615.67 87.58 54598.25 88888.00 2015-08-29 05:43:14.000 241 12615.62 87.58 54598.22 88888.00 2015-08-29 05:43:14.125 241 12615.60 87.62 54598.22 88888.00 2015-08-29 05:43:14.250 241 12615.58 87.65 54598.22 88888.00 2015-08-29 05:43:14.375 241 12615.67 87.65 54598.25 88888.00 2015-08-29 05:43:14.500 241 12615.70 87.62 54598.25 88888.00 2015-08-29 05:43:14.625 241 12615.67 87.62 54598.25 88888.00 2015-08-29 05:43:14.750 241 12615.70 87.65 54598.22 88888.00 2015-08-29 05:43:14.875 241 12615.70 87.65 54598.22 88888.00 2015-08-29 05:43:15.000 241 12615.73 87.62 54598.20 88888.00 2015-08-29 05:43:15.125 241 12615.73 87.62 54598.22 88888.00 2015-08-29 05:43:15.250 241 12615.67 87.60 54598.25 88888.00 2015-08-29 05:43:15.375 241 12615.55 87.58 54598.22 88888.00 2015-08-29 05:43:15.500 241 12615.52 87.62 54598.22 88888.00 2015-08-29 05:43:15.625 241 12615.50 87.62 54598.22 88888.00 2015-08-29 05:43:15.750 241 12615.58 87.62 54598.20 88888.00 2015-08-29 05:43:15.875 241 12615.58 87.62 54598.18 88888.00 2015-08-29 05:43:16.000 241 12615.62 87.62 54598.20 88888.00 2015-08-29 05:43:16.125 241 12615.58 87.58 54598.22 88888.00 2015-08-29 05:43:16.250 241 12615.58 87.58 54598.20 88888.00 2015-08-29 05:43:16.375 241 12615.60 87.62 54598.20 88888.00 2015-08-29 05:43:16.500 241 12615.58 87.62 54598.18 88888.00 2015-08-29 05:43:16.625 241 12615.62 87.65 54598.18 88888.00 2015-08-29 05:43:16.750 241 12615.65 87.65 54598.18 88888.00 2015-08-29 05:43:16.875 241 12615.62 87.60 54598.18 88888.00 2015-08-29 05:43:17.000 241 12615.62 87.62 54598.18 88888.00 2015-08-29 05:43:17.125 241 12615.58 87.60 54598.20 88888.00 2015-08-29 05:43:17.250 241 12615.60 87.60 54598.18 88888.00 2015-08-29 05:43:17.375 241 12615.60 87.62 54598.20 88888.00 2015-08-29 05:43:17.500 241 12615.60 87.65 54598.18 88888.00 2015-08-29 05:43:17.625 241 12615.52 87.67 54598.18 88888.00 2015-08-29 05:43:17.750 241 12615.52 87.70 54598.18 88888.00 2015-08-29 05:43:17.875 241 12615.58 87.65 54598.15 88888.00 2015-08-29 05:43:18.000 241 12615.58 87.65 54598.15 88888.00 2015-08-29 05:43:18.125 241 12615.55 87.70 54598.12 88888.00 2015-08-29 05:43:18.250 241 12615.50 87.65 54598.15 88888.00 2015-08-29 05:43:18.375 241 12615.55 87.67 54598.15 88888.00 2015-08-29 05:43:18.500 241 12615.62 87.65 54598.18 88888.00 2015-08-29 05:43:18.625 241 12615.65 87.65 54598.20 88888.00 2015-08-29 05:43:18.750 241 12615.60 87.65 54598.15 88888.00 2015-08-29 05:43:18.875 241 12615.55 87.65 54598.12 88888.00 2015-08-29 05:43:19.000 241 12615.60 87.70 54598.12 88888.00 2015-08-29 05:43:19.125 241 12615.55 87.72 54598.15 88888.00 2015-08-29 05:43:19.250 241 12615.45 87.67 54598.15 88888.00 2015-08-29 05:43:19.375 241 12615.45 87.67 54598.12 88888.00 2015-08-29 05:43:19.500 241 12615.58 87.65 54598.12 88888.00 2015-08-29 05:43:19.625 241 12615.62 87.67 54598.15 88888.00 2015-08-29 05:43:19.750 241 12615.67 87.67 54598.12 88888.00 2015-08-29 05:43:19.875 241 12615.65 87.70 54598.15 88888.00 2015-08-29 05:43:20.000 241 12615.60 87.70 54598.15 88888.00 2015-08-29 05:43:20.125 241 12615.60 87.72 54598.15 88888.00 2015-08-29 05:43:20.250 241 12615.58 87.67 54598.15 88888.00 2015-08-29 05:43:20.375 241 12615.60 87.67 54598.15 88888.00 2015-08-29 05:43:20.500 241 12615.58 87.67 54598.10 88888.00 2015-08-29 05:43:20.625 241 12615.60 87.70 54598.12 88888.00 2015-08-29 05:43:20.750 241 12615.62 87.67 54598.15 88888.00 2015-08-29 05:43:20.875 241 12615.62 87.67 54598.12 88888.00 2015-08-29 05:43:21.000 241 12615.55 87.70 54598.12 88888.00 2015-08-29 05:43:21.125 241 12615.60 87.70 54598.12 88888.00 2015-08-29 05:43:21.250 241 12615.60 87.67 54598.12 88888.00 2015-08-29 05:43:21.375 241 12615.55 87.67 54598.12 88888.00 2015-08-29 05:43:21.500 241 12615.55 87.65 54598.10 88888.00 2015-08-29 05:43:21.625 241 12615.55 87.65 54598.10 88888.00 2015-08-29 05:43:21.750 241 12615.52 87.72 54598.10 88888.00 2015-08-29 05:43:21.875 241 12615.55 87.72 54598.12 88888.00 2015-08-29 05:43:22.000 241 12615.62 87.70 54598.12 88888.00 2015-08-29 05:43:22.125 241 12615.65 87.72 54598.12 88888.00 2015-08-29 05:43:22.250 241 12615.62 87.70 54598.12 88888.00 2015-08-29 05:43:22.375 241 12615.65 87.72 54598.12 88888.00 2015-08-29 05:43:22.500 241 12615.70 87.72 54598.12 88888.00 2015-08-29 05:43:22.625 241 12615.73 87.75 54598.12 88888.00 2015-08-29 05:43:22.750 241 12615.70 87.75 54598.10 88888.00 2015-08-29 05:43:22.875 241 12615.70 87.70 54598.07 88888.00 2015-08-29 05:43:23.000 241 12615.67 87.67 54598.05 88888.00 2015-08-29 05:43:23.125 241 12615.67 87.70 54598.07 88888.00 2015-08-29 05:43:23.250 241 12615.73 87.70 54598.10 88888.00 2015-08-29 05:43:23.375 241 12615.73 87.72 54598.10 88888.00 2015-08-29 05:43:23.500 241 12615.67 87.75 54598.07 88888.00 2015-08-29 05:43:23.625 241 12615.62 87.72 54598.05 88888.00 2015-08-29 05:43:23.750 241 12615.65 87.72 54598.05 88888.00 2015-08-29 05:43:23.875 241 12615.70 87.72 54598.05 88888.00 2015-08-29 05:43:24.000 241 12615.75 87.70 54598.07 88888.00 2015-08-29 05:43:24.125 241 12615.80 87.72 54598.05 88888.00 2015-08-29 05:43:24.250 241 12615.73 87.72 54598.07 88888.00 2015-08-29 05:43:24.375 241 12615.67 87.70 54598.07 88888.00 2015-08-29 05:43:24.500 241 12615.65 87.70 54598.05 88888.00 2015-08-29 05:43:24.625 241 12615.65 87.67 54598.05 88888.00 2015-08-29 05:43:24.750 241 12615.65 87.67 54598.03 88888.00 2015-08-29 05:43:24.875 241 12615.67 87.75 54598.05 88888.00 2015-08-29 05:43:25.000 241 12615.70 87.72 54598.05 88888.00 2015-08-29 05:43:25.125 241 12615.65 87.67 54598.05 88888.00 2015-08-29 05:43:25.250 241 12615.62 87.67 54598.05 88888.00 2015-08-29 05:43:25.375 241 12615.67 87.70 54598.05 88888.00 2015-08-29 05:43:25.500 241 12615.70 87.70 54598.05 88888.00 2015-08-29 05:43:25.625 241 12615.65 87.70 54598.03 88888.00 2015-08-29 05:43:25.750 241 12615.60 87.70 54598.05 88888.00 2015-08-29 05:43:25.875 241 12615.62 87.70 54598.03 88888.00 2015-08-29 05:43:26.000 241 12615.67 87.70 54598.00 88888.00 2015-08-29 05:43:26.125 241 12615.73 87.70 54598.03 88888.00 2015-08-29 05:43:26.250 241 12615.77 87.67 54598.03 88888.00 2015-08-29 05:43:26.375 241 12615.83 87.67 54598.03 88888.00 2015-08-29 05:43:26.500 241 12615.73 87.70 54598.00 88888.00 2015-08-29 05:43:26.625 241 12615.73 87.67 54598.00 88888.00 2015-08-29 05:43:26.750 241 12615.77 87.70 54598.00 88888.00 2015-08-29 05:43:26.875 241 12615.75 87.67 54598.03 88888.00 2015-08-29 05:43:27.000 241 12615.70 87.67 54597.95 88888.00 2015-08-29 05:43:27.125 241 12615.73 87.72 54598.00 88888.00 2015-08-29 05:43:27.250 241 12615.70 87.70 54598.03 88888.00 2015-08-29 05:43:27.375 241 12615.67 87.70 54598.05 88888.00 2015-08-29 05:43:27.500 241 12615.70 87.70 54598.03 88888.00 2015-08-29 05:43:27.625 241 12615.77 87.70 54598.00 88888.00 2015-08-29 05:43:27.750 241 12615.75 87.70 54598.00 88888.00 2015-08-29 05:43:27.875 241 12615.67 87.70 54597.97 88888.00 2015-08-29 05:43:28.000 241 12615.67 87.67 54598.00 88888.00 2015-08-29 05:43:28.125 241 12615.67 87.67 54598.03 88888.00 2015-08-29 05:43:28.250 241 12615.67 87.67 54598.05 88888.00 2015-08-29 05:43:28.375 241 12615.75 87.67 54598.03 88888.00 2015-08-29 05:43:28.500 241 12615.77 87.65 54598.00 88888.00 2015-08-29 05:43:28.625 241 12615.73 87.65 54598.00 88888.00 2015-08-29 05:43:28.750 241 12615.67 87.65 54598.00 88888.00 2015-08-29 05:43:28.875 241 12615.60 87.67 54598.00 88888.00 2015-08-29 05:43:29.000 241 12615.60 87.70 54598.00 88888.00 2015-08-29 05:43:29.125 241 12615.60 87.65 54597.97 88888.00 2015-08-29 05:43:29.250 241 12615.62 87.60 54597.95 88888.00 2015-08-29 05:43:29.375 241 12615.65 87.60 54597.95 88888.00 2015-08-29 05:43:29.500 241 12615.65 87.62 54597.95 88888.00 2015-08-29 05:43:29.625 241 12615.67 87.67 54597.95 88888.00 2015-08-29 05:43:29.750 241 12615.70 87.67 54597.97 88888.00 2015-08-29 05:43:29.875 241 12615.62 87.65 54598.00 88888.00 2015-08-29 05:43:30.000 241 12615.62 87.62 54598.00 88888.00 2015-08-29 05:43:30.125 241 12615.62 87.62 54597.97 88888.00 2015-08-29 05:43:30.250 241 12615.67 87.60 54597.97 88888.00 2015-08-29 05:43:30.375 241 12615.67 87.60 54597.95 88888.00 2015-08-29 05:43:30.500 241 12615.67 87.60 54597.95 88888.00 2015-08-29 05:43:30.625 241 12615.67 87.60 54597.95 88888.00 2015-08-29 05:43:30.750 241 12615.70 87.60 54597.95 88888.00 2015-08-29 05:43:30.875 241 12615.67 87.62 54597.97 88888.00 2015-08-29 05:43:31.000 241 12615.73 87.60 54597.90 88888.00 2015-08-29 05:43:31.125 241 12615.73 87.58 54597.95 88888.00 2015-08-29 05:43:31.250 241 12615.65 87.58 54597.95 88888.00 2015-08-29 05:43:31.375 241 12615.60 87.62 54597.95 88888.00 2015-08-29 05:43:31.500 241 12615.65 87.60 54597.93 88888.00 2015-08-29 05:43:31.625 241 12615.65 87.58 54597.93 88888.00 2015-08-29 05:43:31.750 241 12615.67 87.58 54597.93 88888.00 2015-08-29 05:43:31.875 241 12615.75 87.58 54597.95 88888.00 2015-08-29 05:43:32.000 241 12615.75 87.55 54597.93 88888.00 2015-08-29 05:43:32.125 241 12615.70 87.53 54597.93 88888.00 2015-08-29 05:43:32.250 241 12615.70 87.55 54597.93 88888.00 2015-08-29 05:43:32.375 241 12615.67 87.58 54597.93 88888.00 2015-08-29 05:43:32.500 241 12615.65 87.55 54597.93 88888.00 2015-08-29 05:43:32.625 241 12615.62 87.53 54597.90 88888.00 2015-08-29 05:43:32.750 241 12615.62 87.50 54597.93 88888.00 2015-08-29 05:43:32.875 241 12615.65 87.58 54597.93 88888.00 2015-08-29 05:43:33.000 241 12615.65 87.58 54597.93 88888.00 2015-08-29 05:43:33.125 241 12615.65 87.53 54597.93 88888.00 2015-08-29 05:43:33.250 241 12615.65 87.50 54597.90 88888.00 2015-08-29 05:43:33.375 241 12615.75 87.50 54597.88 88888.00 2015-08-29 05:43:33.500 241 12615.75 87.55 54597.90 88888.00 2015-08-29 05:43:33.625 241 12615.65 87.55 54597.93 88888.00 2015-08-29 05:43:33.750 241 12615.60 87.58 54597.90 88888.00 2015-08-29 05:43:33.875 241 12615.58 87.53 54597.93 88888.00 2015-08-29 05:43:34.000 241 12615.62 87.53 54597.88 88888.00 2015-08-29 05:43:34.125 241 12615.65 87.53 54597.93 88888.00 2015-08-29 05:43:34.250 241 12615.65 87.50 54597.93 88888.00 2015-08-29 05:43:34.375 241 12615.65 87.53 54597.97 88888.00 2015-08-29 05:43:34.500 241 12615.65 87.53 54597.95 88888.00 2015-08-29 05:43:34.625 241 12615.62 87.53 54597.93 88888.00 2015-08-29 05:43:34.750 241 12615.60 87.53 54597.90 88888.00 2015-08-29 05:43:34.875 241 12615.67 87.50 54597.90 88888.00 2015-08-29 05:43:35.000 241 12615.70 87.50 54597.90 88888.00 2015-08-29 05:43:35.125 241 12615.67 87.47 54597.90 88888.00 2015-08-29 05:43:35.250 241 12615.58 87.47 54597.93 88888.00 2015-08-29 05:43:35.375 241 12615.52 87.47 54597.93 88888.00 2015-08-29 05:43:35.500 241 12615.58 87.47 54597.93 88888.00 2015-08-29 05:43:35.625 241 12615.60 87.45 54597.90 88888.00 2015-08-29 05:43:35.750 241 12615.52 87.45 54597.93 88888.00 2015-08-29 05:43:35.875 241 12615.48 87.45 54597.95 88888.00 2015-08-29 05:43:36.000 241 12615.50 87.42 54597.90 88888.00 2015-08-29 05:43:36.125 241 12615.48 87.42 54597.90 88888.00 2015-08-29 05:43:36.250 241 12615.42 87.42 54597.93 88888.00 2015-08-29 05:43:36.375 241 12615.42 87.42 54597.93 88888.00 2015-08-29 05:43:36.500 241 12615.52 87.42 54597.93 88888.00 2015-08-29 05:43:36.625 241 12615.58 87.40 54597.90 88888.00 2015-08-29 05:43:36.750 241 12615.50 87.42 54597.90 88888.00 2015-08-29 05:43:36.875 241 12615.42 87.40 54597.90 88888.00 2015-08-29 05:43:37.000 241 12615.45 87.42 54597.93 88888.00 2015-08-29 05:43:37.125 241 12615.50 87.47 54597.93 88888.00 2015-08-29 05:43:37.250 241 12615.42 87.45 54597.93 88888.00 2015-08-29 05:43:37.375 241 12615.42 87.42 54597.93 88888.00 2015-08-29 05:43:37.500 241 12615.45 87.42 54597.93 88888.00 2015-08-29 05:43:37.625 241 12615.45 87.42 54597.90 88888.00 2015-08-29 05:43:37.750 241 12615.45 87.45 54597.90 88888.00 2015-08-29 05:43:37.875 241 12615.45 87.45 54597.90 88888.00 2015-08-29 05:43:38.000 241 12615.50 87.42 54597.90 88888.00 2015-08-29 05:43:38.125 241 12615.48 87.42 54597.90 88888.00 2015-08-29 05:43:38.250 241 12615.48 87.40 54597.90 88888.00 2015-08-29 05:43:38.375 241 12615.42 87.40 54597.90 88888.00 2015-08-29 05:43:38.500 241 12615.42 87.40 54597.88 88888.00 2015-08-29 05:43:38.625 241 12615.48 87.42 54597.88 88888.00 2015-08-29 05:43:38.750 241 12615.52 87.40 54597.88 88888.00 2015-08-29 05:43:38.875 241 12615.55 87.38 54597.85 88888.00 2015-08-29 05:43:39.000 241 12615.50 87.40 54597.82 88888.00 2015-08-29 05:43:39.125 241 12615.48 87.42 54597.82 88888.00 2015-08-29 05:43:39.250 241 12615.42 87.45 54597.88 88888.00 2015-08-29 05:43:39.375 241 12615.40 87.42 54597.85 88888.00 2015-08-29 05:43:39.500 241 12615.42 87.40 54597.85 88888.00 2015-08-29 05:43:39.625 241 12615.40 87.42 54597.88 88888.00 2015-08-29 05:43:39.750 241 12615.40 87.47 54597.90 88888.00 2015-08-29 05:43:39.875 241 12615.45 87.45 54597.88 88888.00 2015-08-29 05:43:40.000 241 12615.48 87.45 54597.85 88888.00 2015-08-29 05:43:40.125 241 12615.45 87.45 54597.82 88888.00 2015-08-29 05:43:40.250 241 12615.42 87.45 54597.85 88888.00 2015-08-29 05:43:40.375 241 12615.45 87.47 54597.88 88888.00 2015-08-29 05:43:40.500 241 12615.42 87.45 54597.88 88888.00 2015-08-29 05:43:40.625 241 12615.42 87.45 54597.85 88888.00 2015-08-29 05:43:40.750 241 12615.48 87.47 54597.82 88888.00 2015-08-29 05:43:40.875 241 12615.42 87.47 54597.88 88888.00 2015-08-29 05:43:41.000 241 12615.38 87.45 54597.85 88888.00 2015-08-29 05:43:41.125 241 12615.40 87.45 54597.85 88888.00 2015-08-29 05:43:41.250 241 12615.45 87.45 54597.88 88888.00 2015-08-29 05:43:41.375 241 12615.48 87.47 54597.88 88888.00 2015-08-29 05:43:41.500 241 12615.45 87.47 54597.85 88888.00 2015-08-29 05:43:41.625 241 12615.42 87.45 54597.88 88888.00 2015-08-29 05:43:41.750 241 12615.40 87.45 54597.88 88888.00 2015-08-29 05:43:41.875 241 12615.40 87.45 54597.85 88888.00 2015-08-29 05:43:42.000 241 12615.50 87.47 54597.85 88888.00 2015-08-29 05:43:42.125 241 12615.50 87.42 54597.85 88888.00 2015-08-29 05:43:42.250 241 12615.48 87.40 54597.82 88888.00 2015-08-29 05:43:42.375 241 12615.48 87.40 54597.82 88888.00 2015-08-29 05:43:42.500 241 12615.52 87.42 54597.82 88888.00 2015-08-29 05:43:42.625 241 12615.50 87.47 54597.85 88888.00 2015-08-29 05:43:42.750 241 12615.48 87.47 54597.85 88888.00 2015-08-29 05:43:42.875 241 12615.42 87.47 54597.85 88888.00 2015-08-29 05:43:43.000 241 12615.38 87.42 54597.85 88888.00 2015-08-29 05:43:43.125 241 12615.38 87.40 54597.85 88888.00 2015-08-29 05:43:43.250 241 12615.42 87.42 54597.82 88888.00 2015-08-29 05:43:43.375 241 12615.50 87.42 54597.82 88888.00 2015-08-29 05:43:43.500 241 12615.48 87.45 54597.82 88888.00 2015-08-29 05:43:43.625 241 12615.45 87.45 54597.82 88888.00 2015-08-29 05:43:43.750 241 12615.40 87.42 54597.80 88888.00 2015-08-29 05:43:43.875 241 12615.42 87.42 54597.82 88888.00 2015-08-29 05:43:44.000 241 12615.45 87.40 54597.80 88888.00 2015-08-29 05:43:44.125 241 12615.40 87.42 54597.80 88888.00 2015-08-29 05:43:44.250 241 12615.40 87.40 54597.80 88888.00 2015-08-29 05:43:44.375 241 12615.40 87.45 54597.80 88888.00 2015-08-29 05:43:44.500 241 12615.42 87.45 54597.80 88888.00 2015-08-29 05:43:44.625 241 12615.45 87.42 54597.80 88888.00 2015-08-29 05:43:44.750 241 12615.48 87.42 54597.80 88888.00 2015-08-29 05:43:44.875 241 12615.58 87.42 54597.80 88888.00 2015-08-29 05:43:45.000 241 12615.65 87.47 54597.78 88888.00 2015-08-29 05:43:45.125 241 12615.65 87.50 54597.80 88888.00 2015-08-29 05:43:45.250 241 12615.58 87.45 54597.80 88888.00 2015-08-29 05:43:45.375 241 12615.52 87.45 54597.78 88888.00 2015-08-29 05:43:45.500 241 12615.48 87.45 54597.78 88888.00 2015-08-29 05:43:45.625 241 12615.45 87.47 54597.80 88888.00 2015-08-29 05:43:45.750 241 12615.45 87.47 54597.78 88888.00 2015-08-29 05:43:45.875 241 12615.48 87.47 54597.75 88888.00 2015-08-29 05:43:46.000 241 12615.48 87.47 54597.75 88888.00 2015-08-29 05:43:46.125 241 12615.45 87.47 54597.78 88888.00 2015-08-29 05:43:46.250 241 12615.48 87.47 54597.80 88888.00 2015-08-29 05:43:46.375 241 12615.55 87.47 54597.80 88888.00 2015-08-29 05:43:46.500 241 12615.62 87.45 54597.75 88888.00 2015-08-29 05:43:46.625 241 12615.58 87.45 54597.75 88888.00 2015-08-29 05:43:46.750 241 12615.52 87.42 54597.75 88888.00 2015-08-29 05:43:46.875 241 12615.50 87.47 54597.75 88888.00 2015-08-29 05:43:47.000 241 12615.58 87.45 54597.72 88888.00 2015-08-29 05:43:47.125 241 12615.58 87.45 54597.72 88888.00 2015-08-29 05:43:47.250 241 12615.50 87.45 54597.75 88888.00 2015-08-29 05:43:47.375 241 12615.50 87.45 54597.72 88888.00 2015-08-29 05:43:47.500 241 12615.48 87.45 54597.72 88888.00 2015-08-29 05:43:47.625 241 12615.52 87.45 54597.75 88888.00 2015-08-29 05:43:47.750 241 12615.52 87.50 54597.75 88888.00 2015-08-29 05:43:47.875 241 12615.55 87.47 54597.72 88888.00 2015-08-29 05:43:48.000 241 12615.60 87.45 54597.72 88888.00 2015-08-29 05:43:48.125 241 12615.55 87.47 54597.75 88888.00 2015-08-29 05:43:48.250 241 12615.52 87.47 54597.75 88888.00 2015-08-29 05:43:48.375 241 12615.52 87.47 54597.75 88888.00 2015-08-29 05:43:48.500 241 12615.52 87.45 54597.72 88888.00 2015-08-29 05:43:48.625 241 12615.55 87.47 54597.72 88888.00 2015-08-29 05:43:48.750 241 12615.50 87.47 54597.75 88888.00 2015-08-29 05:43:48.875 241 12615.50 87.45 54597.75 88888.00 2015-08-29 05:43:49.000 241 12615.50 87.47 54597.72 88888.00 2015-08-29 05:43:49.125 241 12615.52 87.47 54597.72 88888.00 2015-08-29 05:43:49.250 241 12615.60 87.47 54597.72 88888.00 2015-08-29 05:43:49.375 241 12615.62 87.47 54597.75 88888.00 2015-08-29 05:43:49.500 241 12615.62 87.47 54597.72 88888.00 2015-08-29 05:43:49.625 241 12615.60 87.50 54597.72 88888.00 2015-08-29 05:43:49.750 241 12615.58 87.47 54597.70 88888.00 2015-08-29 05:43:49.875 241 12615.55 87.45 54597.70 88888.00 2015-08-29 05:43:50.000 241 12615.55 87.47 54597.70 88888.00 2015-08-29 05:43:50.125 241 12615.55 87.50 54597.72 88888.00 2015-08-29 05:43:50.250 241 12615.52 87.47 54597.72 88888.00 2015-08-29 05:43:50.375 241 12615.55 87.50 54597.72 88888.00 2015-08-29 05:43:50.500 241 12615.58 87.53 54597.70 88888.00 2015-08-29 05:43:50.625 241 12615.52 87.53 54597.70 88888.00 2015-08-29 05:43:50.750 241 12615.55 87.50 54597.72 88888.00 2015-08-29 05:43:50.875 241 12615.60 87.47 54597.72 88888.00 2015-08-29 05:43:51.000 241 12615.60 87.45 54597.70 88888.00 2015-08-29 05:43:51.125 241 12615.58 87.45 54597.70 88888.00 2015-08-29 05:43:51.250 241 12615.60 87.47 54597.70 88888.00 2015-08-29 05:43:51.375 241 12615.58 87.50 54597.70 88888.00 2015-08-29 05:43:51.500 241 12615.55 87.55 54597.68 88888.00 2015-08-29 05:43:51.625 241 12615.60 87.55 54597.65 88888.00 2015-08-29 05:43:51.750 241 12615.52 87.50 54597.68 88888.00 2015-08-29 05:43:51.875 241 12615.55 87.50 54597.68 88888.00 2015-08-29 05:43:52.000 241 12615.58 87.50 54597.68 88888.00 2015-08-29 05:43:52.125 241 12615.60 87.50 54597.65 88888.00 2015-08-29 05:43:52.250 241 12615.55 87.47 54597.68 88888.00 2015-08-29 05:43:52.375 241 12615.50 87.53 54597.68 88888.00 2015-08-29 05:43:52.500 241 12615.52 87.53 54597.70 88888.00 2015-08-29 05:43:52.625 241 12615.58 87.50 54597.70 88888.00 2015-08-29 05:43:52.750 241 12615.60 87.55 54597.68 88888.00 2015-08-29 05:43:52.875 241 12615.65 87.53 54597.70 88888.00 2015-08-29 05:43:53.000 241 12615.65 87.53 54597.65 88888.00 2015-08-29 05:43:53.125 241 12615.62 87.53 54597.68 88888.00 2015-08-29 05:43:53.250 241 12615.60 87.47 54597.68 88888.00 2015-08-29 05:43:53.375 241 12615.62 87.50 54597.65 88888.00 2015-08-29 05:43:53.500 241 12615.58 87.47 54597.65 88888.00 2015-08-29 05:43:53.625 241 12615.58 87.50 54597.65 88888.00 2015-08-29 05:43:53.750 241 12615.65 87.53 54597.65 88888.00 2015-08-29 05:43:53.875 241 12615.60 87.53 54597.65 88888.00 2015-08-29 05:43:54.000 241 12615.58 87.47 54597.65 88888.00 2015-08-29 05:43:54.125 241 12615.60 87.47 54597.65 88888.00 2015-08-29 05:43:54.250 241 12615.65 87.50 54597.65 88888.00 2015-08-29 05:43:54.375 241 12615.65 87.50 54597.65 88888.00 2015-08-29 05:43:54.500 241 12615.62 87.58 54597.68 88888.00 2015-08-29 05:43:54.625 241 12615.60 87.58 54597.68 88888.00 2015-08-29 05:43:54.750 241 12615.60 87.58 54597.65 88888.00 2015-08-29 05:43:54.875 241 12615.62 87.55 54597.62 88888.00 2015-08-29 05:43:55.000 241 12615.55 87.50 54597.62 88888.00 2015-08-29 05:43:55.125 241 12615.52 87.50 54597.65 88888.00 2015-08-29 05:43:55.250 241 12615.52 87.53 54597.68 88888.00 2015-08-29 05:43:55.375 241 12615.50 87.47 54597.65 88888.00 2015-08-29 05:43:55.500 241 12615.50 87.50 54597.65 88888.00 2015-08-29 05:43:55.625 241 12615.55 87.53 54597.65 88888.00 2015-08-29 05:43:55.750 241 12615.65 87.53 54597.65 88888.00 2015-08-29 05:43:55.875 241 12615.67 87.50 54597.65 88888.00 2015-08-29 05:43:56.000 241 12615.58 87.50 54597.65 88888.00 2015-08-29 05:43:56.125 241 12615.50 87.47 54597.65 88888.00 2015-08-29 05:43:56.250 241 12615.48 87.47 54597.62 88888.00 2015-08-29 05:43:56.375 241 12615.58 87.53 54597.62 88888.00 2015-08-29 05:43:56.500 241 12615.60 87.47 54597.60 88888.00 2015-08-29 05:43:56.625 241 12615.58 87.53 54597.62 88888.00 2015-08-29 05:43:56.750 241 12615.52 87.55 54597.65 88888.00 2015-08-29 05:43:56.875 241 12615.50 87.53 54597.65 88888.00 2015-08-29 05:43:57.000 241 12615.50 87.50 54597.62 88888.00 2015-08-29 05:43:57.125 241 12615.52 87.47 54597.60 88888.00 2015-08-29 05:43:57.250 241 12615.50 87.47 54597.60 88888.00 2015-08-29 05:43:57.375 241 12615.55 87.47 54597.60 88888.00 2015-08-29 05:43:57.500 241 12615.52 87.47 54597.60 88888.00 2015-08-29 05:43:57.625 241 12615.48 87.47 54597.62 88888.00 2015-08-29 05:43:57.750 241 12615.52 87.50 54597.60 88888.00 2015-08-29 05:43:57.875 241 12615.52 87.50 54597.60 88888.00 2015-08-29 05:43:58.000 241 12615.48 87.50 54597.60 88888.00 2015-08-29 05:43:58.125 241 12615.45 87.50 54597.60 88888.00 2015-08-29 05:43:58.250 241 12615.45 87.45 54597.60 88888.00 2015-08-29 05:43:58.375 241 12615.45 87.47 54597.57 88888.00 2015-08-29 05:43:58.500 241 12615.45 87.50 54597.57 88888.00 2015-08-29 05:43:58.625 241 12615.42 87.50 54597.57 88888.00 2015-08-29 05:43:58.750 241 12615.42 87.47 54597.57 88888.00 2015-08-29 05:43:58.875 241 12615.45 87.45 54597.60 88888.00 2015-08-29 05:43:59.000 241 12615.48 87.47 54597.60 88888.00 2015-08-29 05:43:59.125 241 12615.48 87.47 54597.60 88888.00 2015-08-29 05:43:59.250 241 12615.52 87.47 54597.57 88888.00 2015-08-29 05:43:59.375 241 12615.55 87.47 54597.57 88888.00 2015-08-29 05:43:59.500 241 12615.50 87.47 54597.57 88888.00 2015-08-29 05:43:59.625 241 12615.48 87.45 54597.57 88888.00 2015-08-29 05:43:59.750 241 12615.50 87.45 54597.57 88888.00 2015-08-29 05:43:59.875 241 12615.45 87.47 54597.57 88888.00 2015-08-29 05:44:00.000 241 12615.40 87.40 54597.57 88888.00 2015-08-29 05:44:00.125 241 12615.45 87.42 54597.60 88888.00 2015-08-29 05:44:00.250 241 12615.50 87.42 54597.62 88888.00 2015-08-29 05:44:00.375 241 12615.52 87.42 54597.60 88888.00 2015-08-29 05:44:00.500 241 12615.52 87.42 54597.57 88888.00 2015-08-29 05:44:00.625 241 12615.55 87.40 54597.57 88888.00 2015-08-29 05:44:00.750 241 12615.52 87.40 54597.57 88888.00 2015-08-29 05:44:00.875 241 12615.52 87.40 54597.60 88888.00 2015-08-29 05:44:01.000 241 12615.50 87.42 54597.60 88888.00 2015-08-29 05:44:01.125 241 12615.50 87.45 54597.57 88888.00 2015-08-29 05:44:01.250 241 12615.48 87.42 54597.55 88888.00 2015-08-29 05:44:01.375 241 12615.50 87.42 54597.57 88888.00 2015-08-29 05:44:01.500 241 12615.45 87.40 54597.57 88888.00 2015-08-29 05:44:01.625 241 12615.40 87.38 54597.55 88888.00 2015-08-29 05:44:01.750 241 12615.45 87.40 54597.57 88888.00 2015-08-29 05:44:01.875 241 12615.48 87.40 54597.57 88888.00 2015-08-29 05:44:02.000 241 12615.45 87.40 54597.55 88888.00 2015-08-29 05:44:02.125 241 12615.45 87.38 54597.55 88888.00 2015-08-29 05:44:02.250 241 12615.40 87.40 54597.55 88888.00 2015-08-29 05:44:02.375 241 12615.45 87.40 54597.57 88888.00 2015-08-29 05:44:02.500 241 12615.42 87.38 54597.57 88888.00 2015-08-29 05:44:02.625 241 12615.45 87.38 54597.55 88888.00 2015-08-29 05:44:02.750 241 12615.48 87.35 54597.55 88888.00 2015-08-29 05:44:02.875 241 12615.50 87.38 54597.55 88888.00 2015-08-29 05:44:03.000 241 12615.48 87.38 54597.53 88888.00 2015-08-29 05:44:03.125 241 12615.42 87.38 54597.55 88888.00 2015-08-29 05:44:03.250 241 12615.42 87.38 54597.57 88888.00 2015-08-29 05:44:03.375 241 12615.48 87.40 54597.55 88888.00 2015-08-29 05:44:03.500 241 12615.50 87.40 54597.55 88888.00 2015-08-29 05:44:03.625 241 12615.52 87.38 54597.53 88888.00 2015-08-29 05:44:03.750 241 12615.55 87.38 54597.55 88888.00 2015-08-29 05:44:03.875 241 12615.55 87.38 54597.55 88888.00 2015-08-29 05:44:04.000 241 12615.55 87.38 54597.55 88888.00 2015-08-29 05:44:04.125 241 12615.55 87.38 54597.55 88888.00 2015-08-29 05:44:04.250 241 12615.58 87.33 54597.53 88888.00 2015-08-29 05:44:04.375 241 12615.55 87.33 54597.53 88888.00 2015-08-29 05:44:04.500 241 12615.58 87.35 54597.55 88888.00 2015-08-29 05:44:04.625 241 12615.52 87.35 54597.53 88888.00 2015-08-29 05:44:04.750 241 12615.52 87.35 54597.53 88888.00 2015-08-29 05:44:04.875 241 12615.50 87.30 54597.53 88888.00 2015-08-29 05:44:05.000 241 12615.48 87.28 54597.55 88888.00 2015-08-29 05:44:05.125 241 12615.45 87.30 54597.55 88888.00 2015-08-29 05:44:05.250 241 12615.45 87.30 54597.55 88888.00 2015-08-29 05:44:05.375 241 12615.45 87.30 54597.55 88888.00 2015-08-29 05:44:05.500 241 12615.50 87.33 54597.55 88888.00 2015-08-29 05:44:05.625 241 12615.58 87.30 54597.55 88888.00 2015-08-29 05:44:05.750 241 12615.52 87.28 54597.57 88888.00 2015-08-29 05:44:05.875 241 12615.42 87.28 54597.57 88888.00 2015-08-29 05:44:06.000 241 12615.40 87.28 54597.55 88888.00 2015-08-29 05:44:06.125 241 12615.38 87.25 54597.55 88888.00 2015-08-29 05:44:06.250 241 12615.38 87.28 54597.53 88888.00 2015-08-29 05:44:06.375 241 12615.35 87.28 54597.53 88888.00 2015-08-29 05:44:06.500 241 12615.45 87.28 54597.53 88888.00 2015-08-29 05:44:06.625 241 12615.52 87.28 54597.53 88888.00 2015-08-29 05:44:06.750 241 12615.52 87.28 54597.53 88888.00 2015-08-29 05:44:06.875 241 12615.50 87.28 54597.53 88888.00 2015-08-29 05:44:07.000 241 12615.58 87.25 54597.50 88888.00 2015-08-29 05:44:07.125 241 12615.55 87.28 54597.53 88888.00 2015-08-29 05:44:07.250 241 12615.48 87.25 54597.53 88888.00 2015-08-29 05:44:07.375 241 12615.50 87.28 54597.50 88888.00 2015-08-29 05:44:07.500 241 12615.50 87.28 54597.53 88888.00 2015-08-29 05:44:07.625 241 12615.50 87.28 54597.50 88888.00 2015-08-29 05:44:07.750 241 12615.55 87.25 54597.47 88888.00 2015-08-29 05:44:07.875 241 12615.58 87.25 54597.47 88888.00 2015-08-29 05:44:08.000 241 12615.60 87.25 54597.50 88888.00 2015-08-29 05:44:08.125 241 12615.52 87.25 54597.53 88888.00 2015-08-29 05:44:08.250 241 12615.48 87.22 54597.50 88888.00 2015-08-29 05:44:08.375 241 12615.50 87.22 54597.47 88888.00 2015-08-29 05:44:08.500 241 12615.58 87.25 54597.47 88888.00 2015-08-29 05:44:08.625 241 12615.58 87.25 54597.50 88888.00 2015-08-29 05:44:08.750 241 12615.58 87.25 54597.53 88888.00 2015-08-29 05:44:08.875 241 12615.55 87.25 54597.50 88888.00 2015-08-29 05:44:09.000 241 12615.52 87.25 54597.53 88888.00 2015-08-29 05:44:09.125 241 12615.48 87.22 54597.53 88888.00 2015-08-29 05:44:09.250 241 12615.50 87.22 54597.53 88888.00 2015-08-29 05:44:09.375 241 12615.48 87.22 54597.53 88888.00 2015-08-29 05:44:09.500 241 12615.50 87.25 54597.53 88888.00 2015-08-29 05:44:09.625 241 12615.52 87.25 54597.53 88888.00 2015-08-29 05:44:09.750 241 12615.52 87.25 54597.53 88888.00 2015-08-29 05:44:09.875 241 12615.52 87.25 54597.53 88888.00 2015-08-29 05:44:10.000 241 12615.55 87.25 54597.50 88888.00 2015-08-29 05:44:10.125 241 12615.55 87.25 54597.50 88888.00 2015-08-29 05:44:10.250 241 12615.52 87.22 54597.53 88888.00 2015-08-29 05:44:10.375 241 12615.55 87.22 54597.53 88888.00 2015-08-29 05:44:10.500 241 12615.55 87.20 54597.53 88888.00 2015-08-29 05:44:10.625 241 12615.48 87.20 54597.53 88888.00 2015-08-29 05:44:10.750 241 12615.48 87.20 54597.53 88888.00 2015-08-29 05:44:10.875 241 12615.55 87.20 54597.47 88888.00 2015-08-29 05:44:11.000 241 12615.55 87.17 54597.45 88888.00 2015-08-29 05:44:11.125 241 12615.60 87.15 54597.47 88888.00 2015-08-29 05:44:11.250 241 12615.60 87.17 54597.47 88888.00 2015-08-29 05:44:11.375 241 12615.58 87.17 54597.47 88888.00 2015-08-29 05:44:11.500 241 12615.52 87.20 54597.47 88888.00 2015-08-29 05:44:11.625 241 12615.50 87.17 54597.45 88888.00 2015-08-29 05:44:11.750 241 12615.52 87.17 54597.45 88888.00 2015-08-29 05:44:11.875 241 12615.55 87.20 54597.47 88888.00 2015-08-29 05:44:12.000 241 12615.60 87.22 54597.50 88888.00 2015-08-29 05:44:12.125 241 12615.60 87.25 54597.50 88888.00 2015-08-29 05:44:12.250 241 12615.62 87.20 54597.50 88888.00 2015-08-29 05:44:12.375 241 12615.62 87.20 54597.47 88888.00 2015-08-29 05:44:12.500 241 12615.55 87.22 54597.47 88888.00 2015-08-29 05:44:12.625 241 12615.52 87.25 54597.47 88888.00 2015-08-29 05:44:12.750 241 12615.55 87.25 54597.47 88888.00 2015-08-29 05:44:12.875 241 12615.60 87.25 54597.47 88888.00 2015-08-29 05:44:13.000 241 12615.60 87.25 54597.43 88888.00 2015-08-29 05:44:13.125 241 12615.60 87.22 54597.45 88888.00 2015-08-29 05:44:13.250 241 12615.62 87.22 54597.45 88888.00 2015-08-29 05:44:13.375 241 12615.60 87.20 54597.45 88888.00 2015-08-29 05:44:13.500 241 12615.65 87.20 54597.43 88888.00 2015-08-29 05:44:13.625 241 12615.67 87.17 54597.43 88888.00 2015-08-29 05:44:13.750 241 12615.67 87.22 54597.43 88888.00 2015-08-29 05:44:13.875 241 12615.65 87.20 54597.43 88888.00 2015-08-29 05:44:14.000 241 12615.67 87.20 54597.43 88888.00 2015-08-29 05:44:14.125 241 12615.62 87.20 54597.40 88888.00 2015-08-29 05:44:14.250 241 12615.60 87.20 54597.43 88888.00 2015-08-29 05:44:14.375 241 12615.62 87.22 54597.43 88888.00 2015-08-29 05:44:14.500 241 12615.60 87.22 54597.43 88888.00 2015-08-29 05:44:14.625 241 12615.62 87.25 54597.40 88888.00 2015-08-29 05:44:14.750 241 12615.65 87.22 54597.38 88888.00 2015-08-29 05:44:14.875 241 12615.70 87.22 54597.38 88888.00 2015-08-29 05:44:15.000 241 12615.70 87.22 54597.38 88888.00 2015-08-29 05:44:15.125 241 12615.65 87.22 54597.40 88888.00 2015-08-29 05:44:15.250 241 12615.58 87.20 54597.40 88888.00 2015-08-29 05:44:15.375 241 12615.65 87.22 54597.45 88888.00 2015-08-29 05:44:15.500 241 12615.67 87.25 54597.43 88888.00 2015-08-29 05:44:15.625 241 12615.65 87.20 54597.40 88888.00 2015-08-29 05:44:15.750 241 12615.67 87.20 54597.40 88888.00 2015-08-29 05:44:15.875 241 12615.65 87.20 54597.40 88888.00 2015-08-29 05:44:16.000 241 12615.67 87.22 54597.40 88888.00 2015-08-29 05:44:16.125 241 12615.67 87.20 54597.43 88888.00 2015-08-29 05:44:16.250 241 12615.65 87.20 54597.43 88888.00 2015-08-29 05:44:16.375 241 12615.70 87.20 54597.38 88888.00 2015-08-29 05:44:16.500 241 12615.67 87.20 54597.35 88888.00 2015-08-29 05:44:16.625 241 12615.65 87.20 54597.35 88888.00 2015-08-29 05:44:16.750 241 12615.62 87.17 54597.35 88888.00 2015-08-29 05:44:16.875 241 12615.62 87.20 54597.38 88888.00 2015-08-29 05:44:17.000 241 12615.65 87.20 54597.38 88888.00 2015-08-29 05:44:17.125 241 12615.67 87.20 54597.38 88888.00 2015-08-29 05:44:17.250 241 12615.75 87.20 54597.40 88888.00 2015-08-29 05:44:17.375 241 12615.77 87.20 54597.38 88888.00 2015-08-29 05:44:17.500 241 12615.80 87.20 54597.38 88888.00 2015-08-29 05:44:17.625 241 12615.83 87.22 54597.35 88888.00 2015-08-29 05:44:17.750 241 12615.77 87.20 54597.35 88888.00 2015-08-29 05:44:17.875 241 12615.77 87.20 54597.32 88888.00 2015-08-29 05:44:18.000 241 12615.77 87.17 54597.32 88888.00 2015-08-29 05:44:18.125 241 12615.73 87.20 54597.35 88888.00 2015-08-29 05:44:18.250 241 12615.75 87.20 54597.40 88888.00 2015-08-29 05:44:18.375 241 12615.77 87.20 54597.38 88888.00 2015-08-29 05:44:18.500 241 12615.80 87.20 54597.38 88888.00 2015-08-29 05:44:18.625 241 12615.80 87.20 54597.32 88888.00 2015-08-29 05:44:18.750 241 12615.77 87.20 54597.32 88888.00 2015-08-29 05:44:18.875 241 12615.73 87.17 54597.32 88888.00 2015-08-29 05:44:19.000 241 12615.73 87.17 54597.32 88888.00 2015-08-29 05:44:19.125 241 12615.73 87.17 54597.32 88888.00 2015-08-29 05:44:19.250 241 12615.75 87.20 54597.32 88888.00 2015-08-29 05:44:19.375 241 12615.75 87.20 54597.35 88888.00 2015-08-29 05:44:19.500 241 12615.73 87.20 54597.35 88888.00 2015-08-29 05:44:19.625 241 12615.80 87.15 54597.35 88888.00 2015-08-29 05:44:19.750 241 12615.85 87.17 54597.35 88888.00 2015-08-29 05:44:19.875 241 12615.85 87.17 54597.35 88888.00 2015-08-29 05:44:20.000 241 12615.85 87.20 54597.32 88888.00 2015-08-29 05:44:20.125 241 12615.88 87.17 54597.35 88888.00 2015-08-29 05:44:20.250 241 12615.85 87.17 54597.38 88888.00 2015-08-29 05:44:20.375 241 12615.80 87.20 54597.35 88888.00 2015-08-29 05:44:20.500 241 12615.80 87.20 54597.32 88888.00 2015-08-29 05:44:20.625 241 12615.85 87.17 54597.32 88888.00 2015-08-29 05:44:20.750 241 12615.83 87.15 54597.32 88888.00 2015-08-29 05:44:20.875 241 12615.73 87.15 54597.32 88888.00 2015-08-29 05:44:21.000 241 12615.70 87.17 54597.30 88888.00 2015-08-29 05:44:21.125 241 12615.75 87.15 54597.30 88888.00 2015-08-29 05:44:21.250 241 12615.73 87.12 54597.32 88888.00 2015-08-29 05:44:21.375 241 12615.73 87.12 54597.32 88888.00 2015-08-29 05:44:21.500 241 12615.77 87.10 54597.32 88888.00 2015-08-29 05:44:21.625 241 12615.80 87.12 54597.30 88888.00 2015-08-29 05:44:21.750 241 12615.83 87.12 54597.30 88888.00 2015-08-29 05:44:21.875 241 12615.85 87.15 54597.30 88888.00 2015-08-29 05:44:22.000 241 12615.85 87.15 54597.28 88888.00 2015-08-29 05:44:22.125 241 12615.77 87.12 54597.30 88888.00 2015-08-29 05:44:22.250 241 12615.80 87.10 54597.28 88888.00 2015-08-29 05:44:22.375 241 12615.77 87.10 54597.28 88888.00 2015-08-29 05:44:22.500 241 12615.73 87.12 54597.30 88888.00 2015-08-29 05:44:22.625 241 12615.67 87.12 54597.28 88888.00 2015-08-29 05:44:22.750 241 12615.67 87.12 54597.28 88888.00 2015-08-29 05:44:22.875 241 12615.70 87.10 54597.25 88888.00 2015-08-29 05:44:23.000 241 12615.73 87.10 54597.25 88888.00 2015-08-29 05:44:23.125 241 12615.75 87.12 54597.28 88888.00 2015-08-29 05:44:23.250 241 12615.77 87.12 54597.28 88888.00 2015-08-29 05:44:23.375 241 12615.77 87.17 54597.28 88888.00 2015-08-29 05:44:23.500 241 12615.77 87.15 54597.28 88888.00 2015-08-29 05:44:23.625 241 12615.75 87.12 54597.28 88888.00 2015-08-29 05:44:23.750 241 12615.77 87.10 54597.30 88888.00 2015-08-29 05:44:23.875 241 12615.85 87.12 54597.32 88888.00 2015-08-29 05:44:24.000 241 12615.88 87.10 54597.30 88888.00 2015-08-29 05:44:24.125 241 12615.88 87.10 54597.28 88888.00 2015-08-29 05:44:24.250 241 12615.85 87.08 54597.30 88888.00 2015-08-29 05:44:24.375 241 12615.83 87.10 54597.28 88888.00 2015-08-29 05:44:24.500 241 12615.80 87.05 54597.28 88888.00 2015-08-29 05:44:24.625 241 12615.80 87.05 54597.25 88888.00 2015-08-29 05:44:24.750 241 12615.88 87.08 54597.28 88888.00 2015-08-29 05:44:24.875 241 12615.85 87.08 54597.28 88888.00 2015-08-29 05:44:25.000 241 12615.88 87.08 54597.25 88888.00 2015-08-29 05:44:25.125 241 12615.90 87.05 54597.25 88888.00 2015-08-29 05:44:25.250 241 12615.90 87.05 54597.28 88888.00 2015-08-29 05:44:25.375 241 12615.92 87.08 54597.28 88888.00 2015-08-29 05:44:25.500 241 12615.90 87.08 54597.25 88888.00 2015-08-29 05:44:25.625 241 12615.88 87.03 54597.28 88888.00 2015-08-29 05:44:25.750 241 12615.85 87.05 54597.28 88888.00 2015-08-29 05:44:25.875 241 12615.88 87.08 54597.28 88888.00 2015-08-29 05:44:26.000 241 12615.90 87.08 54597.25 88888.00 2015-08-29 05:44:26.125 241 12615.98 87.08 54597.28 88888.00 2015-08-29 05:44:26.250 241 12615.98 87.05 54597.28 88888.00 2015-08-29 05:44:26.375 241 12615.95 87.08 54597.25 88888.00 2015-08-29 05:44:26.500 241 12615.90 87.05 54597.28 88888.00 2015-08-29 05:44:26.625 241 12615.90 87.05 54597.28 88888.00 2015-08-29 05:44:26.750 241 12615.92 87.08 54597.25 88888.00 2015-08-29 05:44:26.875 241 12615.88 87.08 54597.22 88888.00 2015-08-29 05:44:27.000 241 12615.88 87.05 54597.20 88888.00 2015-08-29 05:44:27.125 241 12615.92 87.08 54597.25 88888.00 2015-08-29 05:44:27.250 241 12615.95 87.05 54597.22 88888.00 2015-08-29 05:44:27.375 241 12615.98 87.05 54597.22 88888.00 2015-08-29 05:44:27.500 241 12615.95 87.03 54597.22 88888.00 2015-08-29 05:44:27.625 241 12615.90 86.97 54597.20 88888.00 2015-08-29 05:44:27.750 241 12615.90 87.00 54597.22 88888.00 2015-08-29 05:44:27.875 241 12615.95 87.03 54597.22 88888.00 2015-08-29 05:44:28.000 241 12615.98 87.05 54597.22 88888.00 2015-08-29 05:44:28.125 241 12615.95 87.05 54597.20 88888.00 2015-08-29 05:44:28.250 241 12615.92 87.00 54597.22 88888.00 2015-08-29 05:44:28.375 241 12615.92 87.08 54597.20 88888.00 2015-08-29 05:44:28.500 241 12615.92 87.08 54597.22 88888.00 2015-08-29 05:44:28.625 241 12615.98 87.05 54597.20 88888.00 2015-08-29 05:44:28.750 241 12615.92 87.03 54597.18 88888.00 2015-08-29 05:44:28.875 241 12615.88 87.03 54597.18 88888.00 2015-08-29 05:44:29.000 241 12615.98 87.00 54597.20 88888.00 2015-08-29 05:44:29.125 241 12616.00 87.00 54597.20 88888.00 2015-08-29 05:44:29.250 241 12616.00 87.03 54597.22 88888.00 2015-08-29 05:44:29.375 241 12616.05 87.03 54597.22 88888.00 2015-08-29 05:44:29.500 241 12616.05 87.00 54597.22 88888.00 2015-08-29 05:44:29.625 241 12616.05 87.03 54597.20 88888.00 2015-08-29 05:44:29.750 241 12616.02 86.97 54597.20 88888.00 2015-08-29 05:44:29.875 241 12616.00 87.03 54597.20 88888.00 2015-08-29 05:44:30.000 241 12615.98 87.03 54597.20 88888.00 2015-08-29 05:44:30.125 241 12615.95 87.00 54597.20 88888.00 2015-08-29 05:44:30.250 241 12615.92 86.97 54597.20 88888.00 2015-08-29 05:44:30.375 241 12615.98 86.97 54597.20 88888.00 2015-08-29 05:44:30.500 241 12616.02 86.97 54597.15 88888.00 2015-08-29 05:44:30.625 241 12616.00 86.97 54597.15 88888.00 2015-08-29 05:44:30.750 241 12615.95 87.00 54597.18 88888.00 2015-08-29 05:44:30.875 241 12615.95 86.97 54597.18 88888.00 2015-08-29 05:44:31.000 241 12616.00 86.92 54597.18 88888.00 2015-08-29 05:44:31.125 241 12616.00 86.92 54597.18 88888.00 2015-08-29 05:44:31.250 241 12616.02 86.95 54597.18 88888.00 2015-08-29 05:44:31.375 241 12616.05 86.97 54597.18 88888.00 2015-08-29 05:44:31.500 241 12616.05 86.97 54597.18 88888.00 2015-08-29 05:44:31.625 241 12615.98 86.95 54597.18 88888.00 2015-08-29 05:44:31.750 241 12615.90 86.95 54597.18 88888.00 2015-08-29 05:44:31.875 241 12615.98 86.95 54597.20 88888.00 2015-08-29 05:44:32.000 241 12616.08 86.95 54597.18 88888.00 2015-08-29 05:44:32.125 241 12616.08 86.97 54597.18 88888.00 2015-08-29 05:44:32.250 241 12616.00 86.97 54597.18 88888.00 2015-08-29 05:44:32.375 241 12616.02 86.97 54597.18 88888.00 2015-08-29 05:44:32.500 241 12616.05 87.00 54597.18 88888.00 2015-08-29 05:44:32.625 241 12616.05 86.97 54597.18 88888.00 2015-08-29 05:44:32.750 241 12616.02 86.95 54597.15 88888.00 2015-08-29 05:44:32.875 241 12616.02 86.97 54597.18 88888.00 2015-08-29 05:44:33.000 241 12616.02 86.97 54597.18 88888.00 2015-08-29 05:44:33.125 241 12616.02 86.97 54597.18 88888.00 2015-08-29 05:44:33.250 241 12616.00 86.97 54597.18 88888.00 2015-08-29 05:44:33.375 241 12616.02 86.97 54597.18 88888.00 2015-08-29 05:44:33.500 241 12616.05 87.03 54597.18 88888.00 2015-08-29 05:44:33.625 241 12616.10 87.00 54597.18 88888.00 2015-08-29 05:44:33.750 241 12616.20 86.95 54597.15 88888.00 2015-08-29 05:44:33.875 241 12616.20 86.97 54597.15 88888.00 2015-08-29 05:44:34.000 241 12616.15 87.00 54597.12 88888.00 2015-08-29 05:44:34.125 241 12616.12 87.00 54597.18 88888.00 2015-08-29 05:44:34.250 241 12616.17 87.00 54597.18 88888.00 2015-08-29 05:44:34.375 241 12616.23 87.00 54597.18 88888.00 2015-08-29 05:44:34.500 241 12616.23 87.00 54597.15 88888.00 2015-08-29 05:44:34.625 241 12616.15 87.00 54597.15 88888.00 2015-08-29 05:44:34.750 241 12616.08 86.97 54597.15 88888.00 2015-08-29 05:44:34.875 241 12616.02 86.97 54597.10 88888.00 2015-08-29 05:44:35.000 241 12616.02 86.97 54597.12 88888.00 2015-08-29 05:44:35.125 241 12616.00 87.00 54597.12 88888.00 2015-08-29 05:44:35.250 241 12616.02 86.97 54597.12 88888.00 2015-08-29 05:44:35.375 241 12616.10 87.00 54597.12 88888.00 2015-08-29 05:44:35.500 241 12616.12 86.97 54597.15 88888.00 2015-08-29 05:44:35.625 241 12616.02 86.95 54597.12 88888.00 2015-08-29 05:44:35.750 241 12615.95 86.97 54597.12 88888.00 2015-08-29 05:44:35.875 241 12616.05 87.00 54597.15 88888.00 2015-08-29 05:44:36.000 241 12616.12 86.97 54597.12 88888.00 2015-08-29 05:44:36.125 241 12616.15 86.95 54597.12 88888.00 2015-08-29 05:44:36.250 241 12616.10 86.92 54597.12 88888.00 2015-08-29 05:44:36.375 241 12616.05 86.92 54597.12 88888.00 2015-08-29 05:44:36.500 241 12616.05 86.95 54597.12 88888.00 2015-08-29 05:44:36.625 241 12616.08 86.97 54597.15 88888.00 2015-08-29 05:44:36.750 241 12616.10 86.97 54597.15 88888.00 2015-08-29 05:44:36.875 241 12616.12 86.95 54597.15 88888.00 2015-08-29 05:44:37.000 241 12616.10 86.92 54597.10 88888.00 2015-08-29 05:44:37.125 241 12616.15 86.92 54597.10 88888.00 2015-08-29 05:44:37.250 241 12616.20 86.88 54597.10 88888.00 2015-08-29 05:44:37.375 241 12616.20 86.90 54597.10 88888.00 2015-08-29 05:44:37.500 241 12616.20 86.92 54597.12 88888.00 2015-08-29 05:44:37.625 241 12616.17 86.92 54597.10 88888.00 2015-08-29 05:44:37.750 241 12616.12 86.92 54597.10 88888.00 2015-08-29 05:44:37.875 241 12616.10 86.90 54597.12 88888.00 2015-08-29 05:44:38.000 241 12616.12 86.88 54597.10 88888.00 2015-08-29 05:44:38.125 241 12616.17 86.88 54597.10 88888.00 2015-08-29 05:44:38.250 241 12616.20 86.90 54597.10 88888.00 2015-08-29 05:44:38.375 241 12616.20 86.90 54597.10 88888.00 2015-08-29 05:44:38.500 241 12616.15 86.90 54597.10 88888.00 2015-08-29 05:44:38.625 241 12616.12 86.90 54597.10 88888.00 2015-08-29 05:44:38.750 241 12616.12 86.88 54597.10 88888.00 2015-08-29 05:44:38.875 241 12616.12 86.92 54597.10 88888.00 2015-08-29 05:44:39.000 241 12616.17 86.90 54597.07 88888.00 2015-08-29 05:44:39.125 241 12616.12 86.85 54597.10 88888.00 2015-08-29 05:44:39.250 241 12616.05 86.85 54597.10 88888.00 2015-08-29 05:44:39.375 241 12616.08 86.88 54597.10 88888.00 2015-08-29 05:44:39.500 241 12616.08 86.90 54597.10 88888.00 2015-08-29 05:44:39.625 241 12616.12 86.90 54597.12 88888.00 2015-08-29 05:44:39.750 241 12616.17 86.88 54597.12 88888.00 2015-08-29 05:44:39.875 241 12616.17 86.85 54597.10 88888.00 2015-08-29 05:44:40.000 241 12616.12 86.85 54597.12 88888.00 2015-08-29 05:44:40.125 241 12616.15 86.85 54597.10 88888.00 2015-08-29 05:44:40.250 241 12616.15 86.88 54597.05 88888.00 2015-08-29 05:44:40.375 241 12616.15 86.90 54597.07 88888.00 2015-08-29 05:44:40.500 241 12616.10 86.88 54597.07 88888.00 2015-08-29 05:44:40.625 241 12616.10 86.83 54597.07 88888.00 2015-08-29 05:44:40.750 241 12616.17 86.85 54597.10 88888.00 2015-08-29 05:44:40.875 241 12616.20 86.83 54597.05 88888.00 2015-08-29 05:44:41.000 241 12616.17 86.80 54597.05 88888.00 2015-08-29 05:44:41.125 241 12616.15 86.83 54597.07 88888.00 2015-08-29 05:44:41.250 241 12616.20 86.83 54597.07 88888.00 2015-08-29 05:44:41.375 241 12616.25 86.85 54597.05 88888.00 2015-08-29 05:44:41.500 241 12616.23 86.83 54597.05 88888.00 2015-08-29 05:44:41.625 241 12616.23 86.78 54597.03 88888.00 2015-08-29 05:44:41.750 241 12616.23 86.80 54597.05 88888.00 2015-08-29 05:44:41.875 241 12616.27 86.83 54597.05 88888.00 2015-08-29 05:44:42.000 241 12616.23 86.80 54597.03 88888.00 2015-08-29 05:44:42.125 241 12616.17 86.80 54597.05 88888.00 2015-08-29 05:44:42.250 241 12616.20 86.78 54597.03 88888.00 2015-08-29 05:44:42.375 241 12616.23 86.78 54597.03 88888.00 2015-08-29 05:44:42.500 241 12616.23 86.75 54597.03 88888.00 2015-08-29 05:44:42.625 241 12616.17 86.75 54597.05 88888.00 2015-08-29 05:44:42.750 241 12616.15 86.80 54597.03 88888.00 2015-08-29 05:44:42.875 241 12616.17 86.83 54597.00 88888.00 2015-08-29 05:44:43.000 241 12616.17 86.78 54597.03 88888.00 2015-08-29 05:44:43.125 241 12616.20 86.80 54597.00 88888.00 2015-08-29 05:44:43.250 241 12616.25 86.75 54597.03 88888.00 2015-08-29 05:44:43.375 241 12616.23 86.75 54597.03 88888.00 2015-08-29 05:44:43.500 241 12616.20 86.78 54597.05 88888.00 2015-08-29 05:44:43.625 241 12616.23 86.78 54597.05 88888.00 2015-08-29 05:44:43.750 241 12616.27 86.80 54597.05 88888.00 2015-08-29 05:44:43.875 241 12616.25 86.78 54597.03 88888.00 2015-08-29 05:44:44.000 241 12616.27 86.72 54597.05 88888.00 2015-08-29 05:44:44.125 241 12616.27 86.75 54597.03 88888.00 2015-08-29 05:44:44.250 241 12616.25 86.75 54597.03 88888.00 2015-08-29 05:44:44.375 241 12616.35 86.75 54597.03 88888.00 2015-08-29 05:44:44.500 241 12616.42 86.75 54597.03 88888.00 2015-08-29 05:44:44.625 241 12616.38 86.75 54597.00 88888.00 2015-08-29 05:44:44.750 241 12616.33 86.72 54597.03 88888.00 2015-08-29 05:44:44.875 241 12616.33 86.72 54597.05 88888.00 2015-08-29 05:44:45.000 241 12616.33 86.72 54597.03 88888.00 2015-08-29 05:44:45.125 241 12616.38 86.75 54597.05 88888.00 2015-08-29 05:44:45.250 241 12616.40 86.75 54597.05 88888.00 2015-08-29 05:44:45.375 241 12616.40 86.72 54597.03 88888.00 2015-08-29 05:44:45.500 241 12616.42 86.72 54597.03 88888.00 2015-08-29 05:44:45.625 241 12616.48 86.72 54597.03 88888.00 2015-08-29 05:44:45.750 241 12616.48 86.75 54597.05 88888.00 2015-08-29 05:44:45.875 241 12616.40 86.72 54597.05 88888.00 2015-08-29 05:44:46.000 241 12616.35 86.70 54597.03 88888.00 2015-08-29 05:44:46.125 241 12616.35 86.72 54597.00 88888.00 2015-08-29 05:44:46.250 241 12616.38 86.70 54597.05 88888.00 2015-08-29 05:44:46.375 241 12616.40 86.67 54597.03 88888.00 2015-08-29 05:44:46.500 241 12616.35 86.70 54597.05 88888.00 2015-08-29 05:44:46.625 241 12616.33 86.75 54597.05 88888.00 2015-08-29 05:44:46.750 241 12616.40 86.72 54597.03 88888.00 2015-08-29 05:44:46.875 241 12616.40 86.70 54597.03 88888.00 2015-08-29 05:44:47.000 241 12616.35 86.70 54597.03 88888.00 2015-08-29 05:44:47.125 241 12616.35 86.67 54597.03 88888.00 2015-08-29 05:44:47.250 241 12616.38 86.65 54597.05 88888.00 2015-08-29 05:44:47.375 241 12616.45 86.67 54597.03 88888.00 2015-08-29 05:44:47.500 241 12616.52 86.70 54597.00 88888.00 2015-08-29 05:44:47.625 241 12616.58 86.70 54597.03 88888.00 2015-08-29 05:44:47.750 241 12616.52 86.65 54597.03 88888.00 2015-08-29 05:44:47.875 241 12616.45 86.67 54597.03 88888.00 2015-08-29 05:44:48.000 241 12616.42 86.65 54597.00 88888.00 2015-08-29 05:44:48.125 241 12616.45 86.65 54597.00 88888.00 2015-08-29 05:44:48.250 241 12616.45 86.65 54597.03 88888.00 2015-08-29 05:44:48.375 241 12616.52 86.67 54597.03 88888.00 2015-08-29 05:44:48.500 241 12616.55 86.67 54597.00 88888.00 2015-08-29 05:44:48.625 241 12616.55 86.65 54597.00 88888.00 2015-08-29 05:44:48.750 241 12616.50 86.62 54597.00 88888.00 2015-08-29 05:44:48.875 241 12616.50 86.60 54597.00 88888.00 2015-08-29 05:44:49.000 241 12616.45 86.58 54596.97 88888.00 2015-08-29 05:44:49.125 241 12616.45 86.65 54596.97 88888.00 2015-08-29 05:44:49.250 241 12616.50 86.58 54596.97 88888.00 2015-08-29 05:44:49.375 241 12616.52 86.55 54596.97 88888.00 2015-08-29 05:44:49.500 241 12616.58 86.58 54596.95 88888.00 2015-08-29 05:44:49.625 241 12616.65 86.60 54596.95 88888.00 2015-08-29 05:44:49.750 241 12616.58 86.62 54596.93 88888.00 2015-08-29 05:44:49.875 241 12616.48 86.60 54596.93 88888.00 2015-08-29 05:44:50.000 241 12616.50 86.60 54596.93 88888.00 2015-08-29 05:44:50.125 241 12616.55 86.60 54596.95 88888.00 2015-08-29 05:44:50.250 241 12616.55 86.60 54596.95 88888.00 2015-08-29 05:44:50.375 241 12616.58 86.58 54596.95 88888.00 2015-08-29 05:44:50.500 241 12616.60 86.58 54596.95 88888.00 2015-08-29 05:44:50.625 241 12616.60 86.58 54596.95 88888.00 2015-08-29 05:44:50.750 241 12616.58 86.60 54596.95 88888.00 2015-08-29 05:44:50.875 241 12616.60 86.60 54596.97 88888.00 2015-08-29 05:44:51.000 241 12616.58 86.55 54596.95 88888.00 2015-08-29 05:44:51.125 241 12616.55 86.55 54596.95 88888.00 2015-08-29 05:44:51.250 241 12616.58 86.58 54596.95 88888.00 2015-08-29 05:44:51.375 241 12616.55 86.60 54596.93 88888.00 2015-08-29 05:44:51.500 241 12616.52 86.62 54596.93 88888.00 2015-08-29 05:44:51.625 241 12616.55 86.60 54596.90 88888.00 2015-08-29 05:44:51.750 241 12616.58 86.58 54596.93 88888.00 2015-08-29 05:44:51.875 241 12616.55 86.60 54596.93 88888.00 2015-08-29 05:44:52.000 241 12616.55 86.60 54596.93 88888.00 2015-08-29 05:44:52.125 241 12616.52 86.60 54596.95 88888.00 2015-08-29 05:44:52.250 241 12616.50 86.58 54596.95 88888.00 2015-08-29 05:44:52.375 241 12616.58 86.58 54596.90 88888.00 2015-08-29 05:44:52.500 241 12616.58 86.58 54596.90 88888.00 2015-08-29 05:44:52.625 241 12616.67 86.60 54596.93 88888.00 2015-08-29 05:44:52.750 241 12616.70 86.60 54596.95 88888.00 2015-08-29 05:44:52.875 241 12616.70 86.58 54596.95 88888.00 2015-08-29 05:44:53.000 241 12616.73 86.58 54596.95 88888.00 2015-08-29 05:44:53.125 241 12616.75 86.60 54596.95 88888.00 2015-08-29 05:44:53.250 241 12616.70 86.58 54596.95 88888.00 2015-08-29 05:44:53.375 241 12616.65 86.60 54596.95 88888.00 2015-08-29 05:44:53.500 241 12616.65 86.60 54596.95 88888.00 2015-08-29 05:44:53.625 241 12616.67 86.60 54596.93 88888.00 2015-08-29 05:44:53.750 241 12616.73 86.60 54596.93 88888.00 2015-08-29 05:44:53.875 241 12616.75 86.58 54596.93 88888.00 2015-08-29 05:44:54.000 241 12616.73 86.55 54596.90 88888.00 2015-08-29 05:44:54.125 241 12616.73 86.58 54596.90 88888.00 2015-08-29 05:44:54.250 241 12616.73 86.60 54596.93 88888.00 2015-08-29 05:44:54.375 241 12616.70 86.62 54596.95 88888.00 2015-08-29 05:44:54.500 241 12616.70 86.60 54596.93 88888.00 2015-08-29 05:44:54.625 241 12616.70 86.58 54596.93 88888.00 2015-08-29 05:44:54.750 241 12616.65 86.60 54596.90 88888.00 2015-08-29 05:44:54.875 241 12616.70 86.60 54596.93 88888.00 2015-08-29 05:44:55.000 241 12616.75 86.58 54596.90 88888.00 2015-08-29 05:44:55.125 241 12616.75 86.58 54596.93 88888.00 2015-08-29 05:44:55.250 241 12616.75 86.58 54596.93 88888.00 2015-08-29 05:44:55.375 241 12616.75 86.58 54596.90 88888.00 2015-08-29 05:44:55.500 241 12616.75 86.58 54596.90 88888.00 2015-08-29 05:44:55.625 241 12616.73 86.55 54596.90 88888.00 2015-08-29 05:44:55.750 241 12616.75 86.55 54596.90 88888.00 2015-08-29 05:44:55.875 241 12616.73 86.53 54596.93 88888.00 2015-08-29 05:44:56.000 241 12616.67 86.53 54596.93 88888.00 2015-08-29 05:44:56.125 241 12616.70 86.55 54596.93 88888.00 2015-08-29 05:44:56.250 241 12616.67 86.55 54596.88 88888.00 2015-08-29 05:44:56.375 241 12616.70 86.58 54596.85 88888.00 2015-08-29 05:44:56.500 241 12616.73 86.60 54596.88 88888.00 2015-08-29 05:44:56.625 241 12616.77 86.60 54596.85 88888.00 2015-08-29 05:44:56.750 241 12616.75 86.58 54596.88 88888.00 2015-08-29 05:44:56.875 241 12616.75 86.53 54596.88 88888.00 2015-08-29 05:44:57.000 241 12616.75 86.53 54596.88 88888.00 2015-08-29 05:44:57.125 241 12616.75 86.55 54596.85 88888.00 2015-08-29 05:44:57.250 241 12616.73 86.55 54596.88 88888.00 2015-08-29 05:44:57.375 241 12616.73 86.58 54596.88 88888.00 2015-08-29 05:44:57.500 241 12616.75 86.55 54596.88 88888.00 2015-08-29 05:44:57.625 241 12616.83 86.53 54596.88 88888.00 2015-08-29 05:44:57.750 241 12616.83 86.53 54596.88 88888.00 2015-08-29 05:44:57.875 241 12616.83 86.50 54596.88 88888.00 2015-08-29 05:44:58.000 241 12616.83 86.53 54596.85 88888.00 2015-08-29 05:44:58.125 241 12616.80 86.55 54596.85 88888.00 2015-08-29 05:44:58.250 241 12616.83 86.53 54596.88 88888.00 2015-08-29 05:44:58.375 241 12616.92 86.53 54596.88 88888.00 2015-08-29 05:44:58.500 241 12616.92 86.53 54596.85 88888.00 2015-08-29 05:44:58.625 241 12616.90 86.53 54596.85 88888.00 2015-08-29 05:44:58.750 241 12616.88 86.55 54596.88 88888.00 2015-08-29 05:44:58.875 241 12616.85 86.55 54596.88 88888.00 2015-08-29 05:44:59.000 241 12616.88 86.50 54596.85 88888.00 2015-08-29 05:44:59.125 241 12616.85 86.47 54596.85 88888.00 2015-08-29 05:44:59.250 241 12616.83 86.50 54596.85 88888.00 2015-08-29 05:44:59.375 241 12616.83 86.53 54596.85 88888.00 2015-08-29 05:44:59.500 241 12616.88 86.55 54596.88 88888.00 2015-08-29 05:44:59.625 241 12616.83 86.53 54596.88 88888.00 2015-08-29 05:44:59.750 241 12616.85 86.47 54596.85 88888.00 2015-08-29 05:44:59.875 241 12616.80 86.47 54596.85 88888.00 2015-08-29 05:45:00.000 241 12616.77 86.47 54596.82 88888.00 2015-08-29 05:45:00.125 241 12616.77 86.50 54596.82 88888.00 2015-08-29 05:45:00.250 241 12616.75 86.53 54596.85 88888.00 2015-08-29 05:45:00.375 241 12616.75 86.50 54596.82 88888.00 2015-08-29 05:45:00.500 241 12616.75 86.45 54596.82 88888.00 2015-08-29 05:45:00.625 241 12616.75 86.47 54596.82 88888.00 2015-08-29 05:45:00.750 241 12616.80 86.45 54596.82 88888.00 2015-08-29 05:45:00.875 241 12616.85 86.42 54596.85 88888.00 2015-08-29 05:45:01.000 241 12616.83 86.47 54596.82 88888.00 2015-08-29 05:45:01.125 241 12616.85 86.47 54596.82 88888.00 2015-08-29 05:45:01.250 241 12616.83 86.42 54596.82 88888.00 2015-08-29 05:45:01.375 241 12616.88 86.47 54596.85 88888.00 2015-08-29 05:45:01.500 241 12616.92 86.50 54596.85 88888.00 2015-08-29 05:45:01.625 241 12616.92 86.45 54596.85 88888.00 2015-08-29 05:45:01.750 241 12616.80 86.42 54596.85 88888.00 2015-08-29 05:45:01.875 241 12616.80 86.42 54596.82 88888.00 2015-08-29 05:45:02.000 241 12616.85 86.42 54596.82 88888.00 2015-08-29 05:45:02.125 241 12616.88 86.42 54596.85 88888.00 2015-08-29 05:45:02.250 241 12616.83 86.42 54596.85 88888.00 2015-08-29 05:45:02.375 241 12616.80 86.47 54596.85 88888.00 2015-08-29 05:45:02.500 241 12616.77 86.47 54596.85 88888.00 2015-08-29 05:45:02.625 241 12616.77 86.42 54596.82 88888.00 2015-08-29 05:45:02.750 241 12616.80 86.45 54596.82 88888.00 2015-08-29 05:45:02.875 241 12616.80 86.42 54596.82 88888.00 2015-08-29 05:45:03.000 241 12616.80 86.42 54596.80 88888.00 2015-08-29 05:45:03.125 241 12616.80 86.40 54596.80 88888.00 2015-08-29 05:45:03.250 241 12616.83 86.38 54596.82 88888.00 2015-08-29 05:45:03.375 241 12616.85 86.40 54596.80 88888.00 2015-08-29 05:45:03.500 241 12616.88 86.40 54596.85 88888.00 2015-08-29 05:45:03.625 241 12616.88 86.40 54596.85 88888.00 2015-08-29 05:45:03.750 241 12616.85 86.42 54596.85 88888.00 2015-08-29 05:45:03.875 241 12616.85 86.40 54596.85 88888.00 2015-08-29 05:45:04.000 241 12616.88 86.40 54596.85 88888.00 2015-08-29 05:45:04.125 241 12616.90 86.42 54596.85 88888.00 2015-08-29 05:45:04.250 241 12616.95 86.45 54596.82 88888.00 2015-08-29 05:45:04.375 241 12616.95 86.45 54596.80 88888.00 2015-08-29 05:45:04.500 241 12616.95 86.42 54596.80 88888.00 2015-08-29 05:45:04.625 241 12616.95 86.40 54596.80 88888.00 2015-08-29 05:45:04.750 241 12616.95 86.38 54596.82 88888.00 2015-08-29 05:45:04.875 241 12617.00 86.38 54596.85 88888.00 2015-08-29 05:45:05.000 241 12616.98 86.40 54596.82 88888.00 2015-08-29 05:45:05.125 241 12616.92 86.40 54596.85 88888.00 2015-08-29 05:45:05.250 241 12616.88 86.40 54596.82 88888.00 2015-08-29 05:45:05.375 241 12616.88 86.40 54596.82 88888.00 2015-08-29 05:45:05.500 241 12616.85 86.40 54596.80 88888.00 2015-08-29 05:45:05.625 241 12616.90 86.35 54596.78 88888.00 2015-08-29 05:45:05.750 241 12616.90 86.38 54596.80 88888.00 2015-08-29 05:45:05.875 241 12616.92 86.35 54596.80 88888.00 2015-08-29 05:45:06.000 241 12616.88 86.38 54596.80 88888.00 2015-08-29 05:45:06.125 241 12616.85 86.35 54596.80 88888.00 2015-08-29 05:45:06.250 241 12616.88 86.30 54596.80 88888.00 2015-08-29 05:45:06.375 241 12616.90 86.33 54596.80 88888.00 2015-08-29 05:45:06.500 241 12616.90 86.33 54596.80 88888.00 2015-08-29 05:45:06.625 241 12616.92 86.33 54596.80 88888.00 2015-08-29 05:45:06.750 241 12616.90 86.33 54596.78 88888.00 2015-08-29 05:45:06.875 241 12616.88 86.30 54596.78 88888.00 2015-08-29 05:45:07.000 241 12616.85 86.33 54596.78 88888.00 2015-08-29 05:45:07.125 241 12616.85 86.33 54596.80 88888.00 2015-08-29 05:45:07.250 241 12616.85 86.33 54596.78 88888.00 2015-08-29 05:45:07.375 241 12616.90 86.33 54596.78 88888.00 2015-08-29 05:45:07.500 241 12616.95 86.33 54596.78 88888.00 2015-08-29 05:45:07.625 241 12616.90 86.30 54596.75 88888.00 2015-08-29 05:45:07.750 241 12616.85 86.30 54596.75 88888.00 2015-08-29 05:45:07.875 241 12616.83 86.30 54596.75 88888.00 2015-08-29 05:45:08.000 241 12616.85 86.30 54596.75 88888.00 2015-08-29 05:45:08.125 241 12616.88 86.33 54596.78 88888.00 2015-08-29 05:45:08.250 241 12616.83 86.33 54596.78 88888.00 2015-08-29 05:45:08.375 241 12616.88 86.30 54596.78 88888.00 2015-08-29 05:45:08.500 241 12616.88 86.28 54596.78 88888.00 2015-08-29 05:45:08.625 241 12616.88 86.25 54596.80 88888.00 2015-08-29 05:45:08.750 241 12616.85 86.22 54596.78 88888.00 2015-08-29 05:45:08.875 241 12616.83 86.20 54596.78 88888.00 2015-08-29 05:45:09.000 241 12616.90 86.22 54596.78 88888.00 2015-08-29 05:45:09.125 241 12616.92 86.22 54596.80 88888.00 2015-08-29 05:45:09.250 241 12616.88 86.20 54596.80 88888.00 2015-08-29 05:45:09.375 241 12616.88 86.22 54596.80 88888.00 2015-08-29 05:45:09.500 241 12616.85 86.22 54596.80 88888.00 2015-08-29 05:45:09.625 241 12616.88 86.25 54596.80 88888.00 2015-08-29 05:45:09.750 241 12616.88 86.22 54596.78 88888.00 2015-08-29 05:45:09.875 241 12616.83 86.22 54596.75 88888.00 2015-08-29 05:45:10.000 241 12616.85 86.22 54596.75 88888.00 2015-08-29 05:45:10.125 241 12616.83 86.22 54596.78 88888.00 2015-08-29 05:45:10.250 241 12616.90 86.17 54596.78 88888.00 2015-08-29 05:45:10.375 241 12616.92 86.22 54596.78 88888.00 2015-08-29 05:45:10.500 241 12616.90 86.20 54596.78 88888.00 2015-08-29 05:45:10.625 241 12616.85 86.20 54596.75 88888.00 2015-08-29 05:45:10.750 241 12616.88 86.17 54596.75 88888.00 2015-08-29 05:45:10.875 241 12616.88 86.17 54596.75 88888.00 2015-08-29 05:45:11.000 241 12616.85 86.15 54596.72 88888.00 2015-08-29 05:45:11.125 241 12616.85 86.15 54596.72 88888.00 2015-08-29 05:45:11.250 241 12616.80 86.12 54596.75 88888.00 2015-08-29 05:45:11.375 241 12616.88 86.15 54596.75 88888.00 2015-08-29 05:45:11.500 241 12616.88 86.15 54596.75 88888.00 2015-08-29 05:45:11.625 241 12616.92 86.15 54596.72 88888.00 2015-08-29 05:45:11.750 241 12616.98 86.17 54596.72 88888.00 2015-08-29 05:45:11.875 241 12616.98 86.15 54596.75 88888.00 2015-08-29 05:45:12.000 241 12616.90 86.15 54596.75 88888.00 2015-08-29 05:45:12.125 241 12616.85 86.12 54596.75 88888.00 2015-08-29 05:45:12.250 241 12616.90 86.12 54596.72 88888.00 2015-08-29 05:45:12.375 241 12616.98 86.15 54596.72 88888.00 2015-08-29 05:45:12.500 241 12616.98 86.12 54596.72 88888.00 2015-08-29 05:45:12.625 241 12617.00 86.10 54596.72 88888.00 2015-08-29 05:45:12.750 241 12617.02 86.12 54596.70 88888.00 2015-08-29 05:45:12.875 241 12616.98 86.12 54596.70 88888.00 2015-08-29 05:45:13.000 241 12616.90 86.10 54596.72 88888.00 2015-08-29 05:45:13.125 241 12616.88 86.05 54596.75 88888.00 2015-08-29 05:45:13.250 241 12616.92 86.05 54596.75 88888.00 2015-08-29 05:45:13.375 241 12617.00 86.08 54596.72 88888.00 2015-08-29 05:45:13.500 241 12617.00 86.10 54596.72 88888.00 2015-08-29 05:45:13.625 241 12617.00 86.08 54596.72 88888.00 2015-08-29 05:45:13.750 241 12616.98 86.08 54596.70 88888.00 2015-08-29 05:45:13.875 241 12616.98 86.08 54596.72 88888.00 2015-08-29 05:45:14.000 241 12616.95 86.05 54596.70 88888.00 2015-08-29 05:45:14.125 241 12616.92 86.03 54596.70 88888.00 2015-08-29 05:45:14.250 241 12616.85 86.03 54596.70 88888.00 2015-08-29 05:45:14.375 241 12616.85 86.03 54596.72 88888.00 2015-08-29 05:45:14.500 241 12616.92 86.05 54596.72 88888.00 2015-08-29 05:45:14.625 241 12616.98 86.05 54596.72 88888.00 2015-08-29 05:45:14.750 241 12616.98 86.08 54596.70 88888.00 2015-08-29 05:45:14.875 241 12616.98 86.05 54596.70 88888.00 2015-08-29 05:45:15.000 241 12616.92 86.03 54596.68 88888.00 2015-08-29 05:45:15.125 241 12616.92 86.00 54596.70 88888.00 2015-08-29 05:45:15.250 241 12616.95 86.00 54596.72 88888.00 2015-08-29 05:45:15.375 241 12616.95 86.00 54596.70 88888.00 2015-08-29 05:45:15.500 241 12616.95 86.03 54596.70 88888.00 2015-08-29 05:45:15.625 241 12616.95 86.03 54596.70 88888.00 2015-08-29 05:45:15.750 241 12617.00 86.03 54596.70 88888.00 2015-08-29 05:45:15.875 241 12617.00 86.03 54596.72 88888.00 2015-08-29 05:45:16.000 241 12617.00 86.00 54596.72 88888.00 2015-08-29 05:45:16.125 241 12617.02 85.97 54596.70 88888.00 2015-08-29 05:45:16.250 241 12616.98 85.95 54596.72 88888.00 2015-08-29 05:45:16.375 241 12616.98 85.97 54596.70 88888.00 2015-08-29 05:45:16.500 241 12617.00 85.97 54596.72 88888.00 2015-08-29 05:45:16.625 241 12617.08 85.97 54596.70 88888.00 2015-08-29 05:45:16.750 241 12617.08 85.97 54596.70 88888.00 2015-08-29 05:45:16.875 241 12617.02 85.97 54596.72 88888.00 2015-08-29 05:45:17.000 241 12616.98 85.95 54596.68 88888.00 2015-08-29 05:45:17.125 241 12617.00 85.95 54596.68 88888.00 2015-08-29 05:45:17.250 241 12617.02 85.92 54596.68 88888.00 2015-08-29 05:45:17.375 241 12617.02 85.92 54596.68 88888.00 2015-08-29 05:45:17.500 241 12617.00 85.92 54596.68 88888.00 2015-08-29 05:45:17.625 241 12617.00 85.92 54596.65 88888.00 2015-08-29 05:45:17.750 241 12617.00 85.92 54596.65 88888.00 2015-08-29 05:45:17.875 241 12617.02 85.90 54596.62 88888.00 2015-08-29 05:45:18.000 241 12617.00 85.88 54596.62 88888.00 2015-08-29 05:45:18.125 241 12616.95 85.85 54596.62 88888.00 2015-08-29 05:45:18.250 241 12616.98 85.88 54596.68 88888.00 2015-08-29 05:45:18.375 241 12617.05 85.90 54596.68 88888.00 2015-08-29 05:45:18.500 241 12617.02 85.88 54596.62 88888.00 2015-08-29 05:45:18.625 241 12616.92 85.85 54596.62 88888.00 2015-08-29 05:45:18.750 241 12616.95 85.83 54596.62 88888.00 2015-08-29 05:45:18.875 241 12616.98 85.85 54596.62 88888.00 2015-08-29 05:45:19.000 241 12617.00 85.90 54596.60 88888.00 2015-08-29 05:45:19.125 241 12617.05 85.92 54596.68 88888.00 2015-08-29 05:45:19.250 241 12617.02 85.85 54596.65 88888.00 2015-08-29 05:45:19.375 241 12617.00 85.85 54596.60 88888.00 2015-08-29 05:45:19.500 241 12617.00 85.85 54596.62 88888.00 2015-08-29 05:45:19.625 241 12617.02 85.88 54596.62 88888.00 2015-08-29 05:45:19.750 241 12617.05 85.85 54596.65 88888.00 2015-08-29 05:45:19.875 241 12617.08 85.85 54596.62 88888.00 2015-08-29 05:45:20.000 241 12617.02 85.80 54596.62 88888.00 2015-08-29 05:45:20.125 241 12617.02 85.83 54596.65 88888.00 2015-08-29 05:45:20.250 241 12617.00 85.80 54596.68 88888.00 2015-08-29 05:45:20.375 241 12617.08 85.83 54596.68 88888.00 2015-08-29 05:45:20.500 241 12617.05 85.83 54596.68 88888.00 2015-08-29 05:45:20.625 241 12616.95 85.80 54596.65 88888.00 2015-08-29 05:45:20.750 241 12616.92 85.78 54596.65 88888.00 2015-08-29 05:45:20.875 241 12616.85 85.78 54596.68 88888.00 2015-08-29 05:45:21.000 241 12616.85 85.78 54596.68 88888.00 2015-08-29 05:45:21.125 241 12616.90 85.75 54596.68 88888.00 2015-08-29 05:45:21.250 241 12616.95 85.75 54596.68 88888.00 2015-08-29 05:45:21.375 241 12617.00 85.75 54596.65 88888.00 2015-08-29 05:45:21.500 241 12616.98 85.75 54596.65 88888.00 2015-08-29 05:45:21.625 241 12616.95 85.75 54596.65 88888.00 2015-08-29 05:45:21.750 241 12616.95 85.78 54596.68 88888.00 2015-08-29 05:45:21.875 241 12616.95 85.78 54596.65 88888.00 2015-08-29 05:45:22.000 241 12616.95 85.72 54596.62 88888.00 2015-08-29 05:45:22.125 241 12616.90 85.72 54596.65 88888.00 2015-08-29 05:45:22.250 241 12616.92 85.72 54596.65 88888.00 2015-08-29 05:45:22.375 241 12616.98 85.72 54596.62 88888.00 2015-08-29 05:45:22.500 241 12617.00 85.72 54596.65 88888.00 2015-08-29 05:45:22.625 241 12616.98 85.70 54596.62 88888.00 2015-08-29 05:45:22.750 241 12616.95 85.72 54596.62 88888.00 2015-08-29 05:45:22.875 241 12616.92 85.72 54596.62 88888.00 2015-08-29 05:45:23.000 241 12617.00 85.72 54596.62 88888.00 2015-08-29 05:45:23.125 241 12617.02 85.67 54596.62 88888.00 2015-08-29 05:45:23.250 241 12617.00 85.67 54596.62 88888.00 2015-08-29 05:45:23.375 241 12617.00 85.65 54596.62 88888.00 2015-08-29 05:45:23.500 241 12616.98 85.67 54596.65 88888.00 2015-08-29 05:45:23.625 241 12616.95 85.70 54596.68 88888.00 2015-08-29 05:45:23.750 241 12616.92 85.67 54596.65 88888.00 2015-08-29 05:45:23.875 241 12616.90 85.67 54596.62 88888.00 2015-08-29 05:45:24.000 241 12616.90 85.67 54596.60 88888.00 2015-08-29 05:45:24.125 241 12616.92 85.67 54596.60 88888.00 2015-08-29 05:45:24.250 241 12616.92 85.62 54596.60 88888.00 2015-08-29 05:45:24.375 241 12616.90 85.62 54596.60 88888.00 2015-08-29 05:45:24.500 241 12616.92 85.65 54596.62 88888.00 2015-08-29 05:45:24.625 241 12616.92 85.65 54596.62 88888.00 2015-08-29 05:45:24.750 241 12616.90 85.62 54596.62 88888.00 2015-08-29 05:45:24.875 241 12617.00 85.65 54596.60 88888.00 2015-08-29 05:45:25.000 241 12617.02 85.62 54596.57 88888.00 2015-08-29 05:45:25.125 241 12617.02 85.62 54596.57 88888.00 2015-08-29 05:45:25.250 241 12617.00 85.60 54596.57 88888.00 2015-08-29 05:45:25.375 241 12616.98 85.60 54596.57 88888.00 2015-08-29 05:45:25.500 241 12617.00 85.60 54596.55 88888.00 2015-08-29 05:45:25.625 241 12617.00 85.62 54596.55 88888.00 2015-08-29 05:45:25.750 241 12617.00 85.62 54596.55 88888.00 2015-08-29 05:45:25.875 241 12617.02 85.65 54596.53 88888.00 2015-08-29 05:45:26.000 241 12617.02 85.62 54596.55 88888.00 2015-08-29 05:45:26.125 241 12617.00 85.62 54596.57 88888.00 2015-08-29 05:45:26.250 241 12617.00 85.62 54596.57 88888.00 2015-08-29 05:45:26.375 241 12617.08 85.65 54596.57 88888.00 2015-08-29 05:45:26.500 241 12617.10 85.62 54596.57 88888.00 2015-08-29 05:45:26.625 241 12617.12 85.62 54596.55 88888.00 2015-08-29 05:45:26.750 241 12617.20 85.62 54596.55 88888.00 2015-08-29 05:45:26.875 241 12617.15 85.60 54596.53 88888.00 2015-08-29 05:45:27.000 241 12617.08 85.60 54596.55 88888.00 2015-08-29 05:45:27.125 241 12617.05 85.60 54596.53 88888.00 2015-08-29 05:45:27.250 241 12617.00 85.62 54596.55 88888.00 2015-08-29 05:45:27.375 241 12617.00 85.62 54596.55 88888.00 2015-08-29 05:45:27.500 241 12617.08 85.60 54596.55 88888.00 2015-08-29 05:45:27.625 241 12617.08 85.60 54596.53 88888.00 2015-08-29 05:45:27.750 241 12616.98 85.58 54596.53 88888.00 2015-08-29 05:45:27.875 241 12616.95 85.58 54596.55 88888.00 2015-08-29 05:45:28.000 241 12616.98 85.60 54596.53 88888.00 2015-08-29 05:45:28.125 241 12617.00 85.60 54596.53 88888.00 2015-08-29 05:45:28.250 241 12617.00 85.58 54596.50 88888.00 2015-08-29 05:45:28.375 241 12617.02 85.58 54596.50 88888.00 2015-08-29 05:45:28.500 241 12617.02 85.60 54596.50 88888.00 2015-08-29 05:45:28.625 241 12617.00 85.60 54596.50 88888.00 2015-08-29 05:45:28.750 241 12617.02 85.58 54596.53 88888.00 2015-08-29 05:45:28.875 241 12617.02 85.60 54596.53 88888.00 2015-08-29 05:45:29.000 241 12617.08 85.60 54596.50 88888.00 2015-08-29 05:45:29.125 241 12617.10 85.62 54596.53 88888.00 2015-08-29 05:45:29.250 241 12617.10 85.60 54596.50 88888.00 2015-08-29 05:45:29.375 241 12617.12 85.60 54596.50 88888.00 2015-08-29 05:45:29.500 241 12617.15 85.60 54596.53 88888.00 2015-08-29 05:45:29.625 241 12617.15 85.58 54596.53 88888.00 2015-08-29 05:45:29.750 241 12617.12 85.58 54596.53 88888.00 2015-08-29 05:45:29.875 241 12617.10 85.58 54596.55 88888.00 2015-08-29 05:45:30.000 241 12617.12 85.58 54596.53 88888.00 2015-08-29 05:45:30.125 241 12617.08 85.58 54596.53 88888.00 2015-08-29 05:45:30.250 241 12617.12 85.58 54596.53 88888.00 2015-08-29 05:45:30.375 241 12617.12 85.58 54596.50 88888.00 2015-08-29 05:45:30.500 241 12617.17 85.55 54596.53 88888.00 2015-08-29 05:45:30.625 241 12617.17 85.58 54596.53 88888.00 2015-08-29 05:45:30.750 241 12617.23 85.58 54596.53 88888.00 2015-08-29 05:45:30.875 241 12617.25 85.58 54596.53 88888.00 2015-08-29 05:45:31.000 241 12617.15 85.58 54596.50 88888.00 2015-08-29 05:45:31.125 241 12617.12 85.55 54596.53 88888.00 2015-08-29 05:45:31.250 241 12617.12 85.58 54596.50 88888.00 2015-08-29 05:45:31.375 241 12617.10 85.58 54596.50 88888.00 2015-08-29 05:45:31.500 241 12617.12 85.55 54596.47 88888.00 2015-08-29 05:45:31.625 241 12617.17 85.55 54596.47 88888.00 2015-08-29 05:45:31.750 241 12617.17 85.55 54596.47 88888.00 2015-08-29 05:45:31.875 241 12617.23 85.58 54596.50 88888.00 2015-08-29 05:45:32.000 241 12617.17 85.58 54596.50 88888.00 2015-08-29 05:45:32.125 241 12617.17 85.55 54596.47 88888.00 2015-08-29 05:45:32.250 241 12617.15 85.47 54596.45 88888.00 2015-08-29 05:45:32.375 241 12617.15 85.50 54596.47 88888.00 2015-08-29 05:45:32.500 241 12617.12 85.53 54596.50 88888.00 2015-08-29 05:45:32.625 241 12617.10 85.53 54596.50 88888.00 2015-08-29 05:45:32.750 241 12617.10 85.53 54596.50 88888.00 2015-08-29 05:45:32.875 241 12617.12 85.53 54596.50 88888.00 2015-08-29 05:45:33.000 241 12617.12 85.50 54596.47 88888.00 2015-08-29 05:45:33.125 241 12617.15 85.50 54596.45 88888.00 2015-08-29 05:45:33.250 241 12617.20 85.50 54596.47 88888.00 2015-08-29 05:45:33.375 241 12617.23 85.50 54596.47 88888.00 2015-08-29 05:45:33.500 241 12617.23 85.50 54596.50 88888.00 2015-08-29 05:45:33.625 241 12617.15 85.50 54596.47 88888.00 2015-08-29 05:45:33.750 241 12617.15 85.50 54596.43 88888.00 2015-08-29 05:45:33.875 241 12617.17 85.50 54596.45 88888.00 2015-08-29 05:45:34.000 241 12617.23 85.50 54596.43 88888.00 2015-08-29 05:45:34.125 241 12617.17 85.53 54596.45 88888.00 2015-08-29 05:45:34.250 241 12617.15 85.50 54596.47 88888.00 2015-08-29 05:45:34.375 241 12617.17 85.53 54596.45 88888.00 2015-08-29 05:45:34.500 241 12617.23 85.50 54596.45 88888.00 2015-08-29 05:45:34.625 241 12617.27 85.50 54596.45 88888.00 2015-08-29 05:45:34.750 241 12617.20 85.50 54596.43 88888.00 2015-08-29 05:45:34.875 241 12617.17 85.50 54596.45 88888.00 2015-08-29 05:45:35.000 241 12617.15 85.50 54596.43 88888.00 2015-08-29 05:45:35.125 241 12617.15 85.50 54596.43 88888.00 2015-08-29 05:45:35.250 241 12617.15 85.45 54596.43 88888.00 2015-08-29 05:45:35.375 241 12617.17 85.50 54596.43 88888.00 2015-08-29 05:45:35.500 241 12617.15 85.50 54596.45 88888.00 2015-08-29 05:45:35.625 241 12617.20 85.53 54596.45 88888.00 2015-08-29 05:45:35.750 241 12617.17 85.53 54596.45 88888.00 2015-08-29 05:45:35.875 241 12617.23 85.58 54596.45 88888.00 2015-08-29 05:45:36.000 241 12617.23 85.50 54596.43 88888.00 2015-08-29 05:45:36.125 241 12617.23 85.45 54596.40 88888.00 2015-08-29 05:45:36.250 241 12617.23 85.42 54596.43 88888.00 2015-08-29 05:45:36.375 241 12617.25 85.47 54596.43 88888.00 2015-08-29 05:45:36.500 241 12617.23 85.47 54596.43 88888.00 2015-08-29 05:45:36.625 241 12617.17 85.50 54596.43 88888.00 2015-08-29 05:45:36.750 241 12617.12 85.45 54596.40 88888.00 2015-08-29 05:45:36.875 241 12617.17 85.42 54596.38 88888.00 2015-08-29 05:45:37.000 241 12617.23 85.42 54596.38 88888.00 2015-08-29 05:45:37.125 241 12617.23 85.42 54596.38 88888.00 2015-08-29 05:45:37.250 241 12617.25 85.42 54596.43 88888.00 2015-08-29 05:45:37.375 241 12617.25 85.42 54596.40 88888.00 2015-08-29 05:45:37.500 241 12617.23 85.40 54596.40 88888.00 2015-08-29 05:45:37.625 241 12617.17 85.38 54596.40 88888.00 2015-08-29 05:45:37.750 241 12617.17 85.40 54596.40 88888.00 2015-08-29 05:45:37.875 241 12617.20 85.42 54596.43 88888.00 2015-08-29 05:45:38.000 241 12617.20 85.45 54596.43 88888.00 2015-08-29 05:45:38.125 241 12617.20 85.42 54596.40 88888.00 2015-08-29 05:45:38.250 241 12617.23 85.40 54596.40 88888.00 2015-08-29 05:45:38.375 241 12617.25 85.40 54596.43 88888.00 2015-08-29 05:45:38.500 241 12617.20 85.45 54596.43 88888.00 2015-08-29 05:45:38.625 241 12617.17 85.40 54596.40 88888.00 2015-08-29 05:45:38.750 241 12617.23 85.42 54596.38 88888.00 2015-08-29 05:45:38.875 241 12617.20 85.40 54596.40 88888.00 2015-08-29 05:45:39.000 241 12617.25 85.38 54596.38 88888.00 2015-08-29 05:45:39.125 241 12617.33 85.40 54596.40 88888.00 2015-08-29 05:45:39.250 241 12617.33 85.40 54596.40 88888.00 2015-08-29 05:45:39.375 241 12617.30 85.40 54596.40 88888.00 2015-08-29 05:45:39.500 241 12617.25 85.35 54596.38 88888.00 2015-08-29 05:45:39.625 241 12617.20 85.38 54596.38 88888.00 2015-08-29 05:45:39.750 241 12617.20 85.38 54596.38 88888.00 2015-08-29 05:45:39.875 241 12617.23 85.40 54596.40 88888.00 2015-08-29 05:45:40.000 241 12617.25 85.40 54596.35 88888.00 2015-08-29 05:45:40.125 241 12617.30 85.40 54596.38 88888.00 2015-08-29 05:45:40.250 241 12617.35 85.40 54596.38 88888.00 2015-08-29 05:45:40.375 241 12617.30 85.42 54596.35 88888.00 2015-08-29 05:45:40.500 241 12617.27 85.40 54596.30 88888.00 2015-08-29 05:45:40.625 241 12617.33 85.38 54596.32 88888.00 2015-08-29 05:45:40.750 241 12617.40 85.38 54596.32 88888.00 2015-08-29 05:45:40.875 241 12617.40 85.38 54596.32 88888.00 2015-08-29 05:45:41.000 241 12617.38 85.38 54596.32 88888.00 2015-08-29 05:45:41.125 241 12617.33 85.38 54596.32 88888.00 2015-08-29 05:45:41.250 241 12617.33 85.35 54596.35 88888.00 2015-08-29 05:45:41.375 241 12617.33 85.38 54596.38 88888.00 2015-08-29 05:45:41.500 241 12617.33 85.38 54596.35 88888.00 2015-08-29 05:45:41.625 241 12617.33 85.35 54596.35 88888.00 2015-08-29 05:45:41.750 241 12617.30 85.38 54596.35 88888.00 2015-08-29 05:45:41.875 241 12617.27 85.38 54596.35 88888.00 2015-08-29 05:45:42.000 241 12617.30 85.40 54596.35 88888.00 2015-08-29 05:45:42.125 241 12617.33 85.40 54596.38 88888.00 2015-08-29 05:45:42.250 241 12617.33 85.42 54596.40 88888.00 2015-08-29 05:45:42.375 241 12617.35 85.45 54596.38 88888.00 2015-08-29 05:45:42.500 241 12617.40 85.42 54596.35 88888.00 2015-08-29 05:45:42.625 241 12617.35 85.40 54596.35 88888.00 2015-08-29 05:45:42.750 241 12617.33 85.35 54596.30 88888.00 2015-08-29 05:45:42.875 241 12617.27 85.30 54596.32 88888.00 2015-08-29 05:45:43.000 241 12617.33 85.33 54596.32 88888.00 2015-08-29 05:45:43.125 241 12617.38 85.35 54596.32 88888.00 2015-08-29 05:45:43.250 241 12617.40 85.35 54596.32 88888.00 2015-08-29 05:45:43.375 241 12617.45 85.35 54596.32 88888.00 2015-08-29 05:45:43.500 241 12617.42 85.33 54596.30 88888.00 2015-08-29 05:45:43.625 241 12617.45 85.30 54596.28 88888.00 2015-08-29 05:45:43.750 241 12617.48 85.33 54596.32 88888.00 2015-08-29 05:45:43.875 241 12617.45 85.38 54596.30 88888.00 2015-08-29 05:45:44.000 241 12617.42 85.38 54596.28 88888.00 2015-08-29 05:45:44.125 241 12617.40 85.33 54596.28 88888.00 2015-08-29 05:45:44.250 241 12617.38 85.30 54596.28 88888.00 2015-08-29 05:45:44.375 241 12617.35 85.28 54596.28 88888.00 2015-08-29 05:45:44.500 241 12617.35 85.30 54596.28 88888.00 2015-08-29 05:45:44.625 241 12617.33 85.30 54596.28 88888.00 2015-08-29 05:45:44.750 241 12617.30 85.28 54596.30 88888.00 2015-08-29 05:45:44.875 241 12617.35 85.30 54596.30 88888.00 2015-08-29 05:45:45.000 241 12617.42 85.33 54596.28 88888.00 2015-08-29 05:45:45.125 241 12617.45 85.33 54596.28 88888.00 2015-08-29 05:45:45.250 241 12617.45 85.25 54596.28 88888.00 2015-08-29 05:45:45.375 241 12617.48 85.28 54596.28 88888.00 2015-08-29 05:45:45.500 241 12617.48 85.28 54596.30 88888.00 2015-08-29 05:45:45.625 241 12617.40 85.25 54596.28 88888.00 2015-08-29 05:45:45.750 241 12617.38 85.28 54596.28 88888.00 2015-08-29 05:45:45.875 241 12617.40 85.28 54596.28 88888.00 2015-08-29 05:45:46.000 241 12617.45 85.22 54596.25 88888.00 2015-08-29 05:45:46.125 241 12617.45 85.25 54596.28 88888.00 2015-08-29 05:45:46.250 241 12617.45 85.22 54596.30 88888.00 2015-08-29 05:45:46.375 241 12617.52 85.25 54596.32 88888.00 2015-08-29 05:45:46.500 241 12617.52 85.28 54596.30 88888.00 2015-08-29 05:45:46.625 241 12617.50 85.25 54596.28 88888.00 2015-08-29 05:45:46.750 241 12617.50 85.25 54596.28 88888.00 2015-08-29 05:45:46.875 241 12617.45 85.25 54596.28 88888.00 2015-08-29 05:45:47.000 241 12617.48 85.22 54596.25 88888.00 2015-08-29 05:45:47.125 241 12617.50 85.25 54596.28 88888.00 2015-08-29 05:45:47.250 241 12617.45 85.25 54596.30 88888.00 2015-08-29 05:45:47.375 241 12617.45 85.28 54596.32 88888.00 2015-08-29 05:45:47.500 241 12617.45 85.28 54596.30 88888.00 2015-08-29 05:45:47.625 241 12617.42 85.25 54596.28 88888.00 2015-08-29 05:45:47.750 241 12617.40 85.22 54596.28 88888.00 2015-08-29 05:45:47.875 241 12617.35 85.20 54596.28 88888.00 2015-08-29 05:45:48.000 241 12617.40 85.22 54596.28 88888.00 2015-08-29 05:45:48.125 241 12617.38 85.25 54596.28 88888.00 2015-08-29 05:45:48.250 241 12617.35 85.20 54596.30 88888.00 2015-08-29 05:45:48.375 241 12617.40 85.22 54596.28 88888.00 2015-08-29 05:45:48.500 241 12617.42 85.20 54596.25 88888.00 2015-08-29 05:45:48.625 241 12617.40 85.20 54596.28 88888.00 2015-08-29 05:45:48.750 241 12617.40 85.17 54596.28 88888.00 2015-08-29 05:45:48.875 241 12617.50 85.22 54596.22 88888.00 2015-08-29 05:45:49.000 241 12617.52 85.25 54596.25 88888.00 2015-08-29 05:45:49.125 241 12617.52 85.22 54596.22 88888.00 2015-08-29 05:45:49.250 241 12617.55 85.17 54596.25 88888.00 2015-08-29 05:45:49.375 241 12617.52 85.17 54596.25 88888.00 2015-08-29 05:45:49.500 241 12617.52 85.17 54596.25 88888.00 2015-08-29 05:45:49.625 241 12617.52 85.20 54596.28 88888.00 2015-08-29 05:45:49.750 241 12617.48 85.25 54596.28 88888.00 2015-08-29 05:45:49.875 241 12617.50 85.25 54596.25 88888.00 2015-08-29 05:45:50.000 241 12617.60 85.20 54596.22 88888.00 2015-08-29 05:45:50.125 241 12617.62 85.17 54596.25 88888.00 2015-08-29 05:45:50.250 241 12617.55 85.15 54596.22 88888.00 2015-08-29 05:45:50.375 241 12617.52 85.17 54596.25 88888.00 2015-08-29 05:45:50.500 241 12617.58 85.20 54596.28 88888.00 2015-08-29 05:45:50.625 241 12617.52 85.20 54596.22 88888.00 2015-08-29 05:45:50.750 241 12617.50 85.22 54596.22 88888.00 2015-08-29 05:45:50.875 241 12617.60 85.22 54596.25 88888.00 2015-08-29 05:45:51.000 241 12617.60 85.20 54596.22 88888.00 2015-08-29 05:45:51.125 241 12617.60 85.20 54596.22 88888.00 2015-08-29 05:45:51.250 241 12617.58 85.17 54596.22 88888.00 2015-08-29 05:45:51.375 241 12617.62 85.17 54596.25 88888.00 2015-08-29 05:45:51.500 241 12617.62 85.20 54596.20 88888.00 2015-08-29 05:45:51.625 241 12617.62 85.20 54596.20 88888.00 2015-08-29 05:45:51.750 241 12617.62 85.17 54596.20 88888.00 2015-08-29 05:45:51.875 241 12617.55 85.17 54596.20 88888.00 2015-08-29 05:45:52.000 241 12617.55 85.15 54596.18 88888.00 2015-08-29 05:45:52.125 241 12617.60 85.12 54596.20 88888.00 2015-08-29 05:45:52.250 241 12617.60 85.17 54596.25 88888.00 2015-08-29 05:45:52.375 241 12617.58 85.20 54596.22 88888.00 2015-08-29 05:45:52.500 241 12617.58 85.17 54596.20 88888.00 2015-08-29 05:45:52.625 241 12617.60 85.15 54596.22 88888.00 2015-08-29 05:45:52.750 241 12617.55 85.17 54596.20 88888.00 2015-08-29 05:45:52.875 241 12617.48 85.15 54596.20 88888.00 2015-08-29 05:45:53.000 241 12617.50 85.17 54596.22 88888.00 2015-08-29 05:45:53.125 241 12617.50 85.17 54596.22 88888.00 2015-08-29 05:45:53.250 241 12617.50 85.15 54596.22 88888.00 2015-08-29 05:45:53.375 241 12617.60 85.15 54596.22 88888.00 2015-08-29 05:45:53.500 241 12617.62 85.12 54596.18 88888.00 2015-08-29 05:45:53.625 241 12617.60 85.15 54596.20 88888.00 2015-08-29 05:45:53.750 241 12617.65 85.15 54596.22 88888.00 2015-08-29 05:45:53.875 241 12617.73 85.12 54596.20 88888.00 2015-08-29 05:45:54.000 241 12617.73 85.12 54596.20 88888.00 2015-08-29 05:45:54.125 241 12617.70 85.17 54596.22 88888.00 2015-08-29 05:45:54.250 241 12617.67 85.12 54596.20 88888.00 2015-08-29 05:45:54.375 241 12617.70 85.17 54596.22 88888.00 2015-08-29 05:45:54.500 241 12617.77 85.20 54596.18 88888.00 2015-08-29 05:45:54.625 241 12617.73 85.17 54596.20 88888.00 2015-08-29 05:45:54.750 241 12617.62 85.15 54596.18 88888.00 2015-08-29 05:45:54.875 241 12617.62 85.12 54596.18 88888.00 2015-08-29 05:45:55.000 241 12617.67 85.12 54596.18 88888.00 2015-08-29 05:45:55.125 241 12617.77 85.12 54596.18 88888.00 2015-08-29 05:45:55.250 241 12617.80 85.12 54596.18 88888.00 2015-08-29 05:45:55.375 241 12617.75 85.12 54596.20 88888.00 2015-08-29 05:45:55.500 241 12617.70 85.10 54596.20 88888.00 2015-08-29 05:45:55.625 241 12617.67 85.12 54596.18 88888.00 2015-08-29 05:45:55.750 241 12617.67 85.15 54596.18 88888.00 2015-08-29 05:45:55.875 241 12617.62 85.15 54596.18 88888.00 2015-08-29 05:45:56.000 241 12617.62 85.12 54596.18 88888.00 2015-08-29 05:45:56.125 241 12617.62 85.10 54596.18 88888.00 2015-08-29 05:45:56.250 241 12617.65 85.12 54596.18 88888.00 2015-08-29 05:45:56.375 241 12617.67 85.12 54596.20 88888.00 2015-08-29 05:45:56.500 241 12617.67 85.15 54596.18 88888.00 2015-08-29 05:45:56.625 241 12617.65 85.12 54596.20 88888.00 2015-08-29 05:45:56.750 241 12617.67 85.12 54596.18 88888.00 2015-08-29 05:45:56.875 241 12617.67 85.12 54596.18 88888.00 2015-08-29 05:45:57.000 241 12617.67 85.12 54596.15 88888.00 2015-08-29 05:45:57.125 241 12617.65 85.10 54596.15 88888.00 2015-08-29 05:45:57.250 241 12617.62 85.10 54596.18 88888.00 2015-08-29 05:45:57.375 241 12617.73 85.10 54596.18 88888.00 2015-08-29 05:45:57.500 241 12617.77 85.10 54596.15 88888.00 2015-08-29 05:45:57.625 241 12617.77 85.10 54596.15 88888.00 2015-08-29 05:45:57.750 241 12617.75 85.10 54596.18 88888.00 2015-08-29 05:45:57.875 241 12617.75 85.08 54596.15 88888.00 2015-08-29 05:45:58.000 241 12617.70 85.05 54596.15 88888.00 2015-08-29 05:45:58.125 241 12617.62 85.08 54596.18 88888.00 2015-08-29 05:45:58.250 241 12617.62 85.08 54596.18 88888.00 2015-08-29 05:45:58.375 241 12617.73 85.08 54596.15 88888.00 2015-08-29 05:45:58.500 241 12617.77 85.08 54596.12 88888.00 2015-08-29 05:45:58.625 241 12617.80 85.10 54596.12 88888.00 2015-08-29 05:45:58.750 241 12617.77 85.08 54596.15 88888.00 2015-08-29 05:45:58.875 241 12617.75 85.08 54596.18 88888.00 2015-08-29 05:45:59.000 241 12617.73 85.08 54596.12 88888.00 2015-08-29 05:45:59.125 241 12617.73 85.05 54596.15 88888.00 2015-08-29 05:45:59.250 241 12617.73 85.08 54596.12 88888.00 2015-08-29 05:45:59.375 241 12617.77 85.08 54596.15 88888.00 2015-08-29 05:45:59.500 241 12617.77 85.10 54596.15 88888.00 2015-08-29 05:45:59.625 241 12617.73 85.10 54596.12 88888.00 2015-08-29 05:45:59.750 241 12617.70 85.08 54596.12 88888.00 2015-08-29 05:45:59.875 241 12617.75 85.05 54596.15 88888.00 2015-08-29 05:46:00.000 241 12617.75 85.05 54596.12 88888.00 2015-08-29 05:46:00.125 241 12617.73 85.08 54596.15 88888.00 2015-08-29 05:46:00.250 241 12617.67 85.05 54596.12 88888.00 2015-08-29 05:46:00.375 241 12617.70 85.03 54596.10 88888.00 2015-08-29 05:46:00.500 241 12617.70 85.05 54596.07 88888.00 2015-08-29 05:46:00.625 241 12617.73 85.05 54596.12 88888.00 2015-08-29 05:46:00.750 241 12617.77 85.10 54596.12 88888.00 2015-08-29 05:46:00.875 241 12617.77 85.08 54596.15 88888.00 2015-08-29 05:46:01.000 241 12617.73 85.03 54596.12 88888.00 2015-08-29 05:46:01.125 241 12617.73 85.00 54596.10 88888.00 2015-08-29 05:46:01.250 241 12617.75 85.03 54596.15 88888.00 2015-08-29 05:46:01.375 241 12617.80 85.08 54596.15 88888.00 2015-08-29 05:46:01.500 241 12617.83 85.05 54596.12 88888.00 2015-08-29 05:46:01.625 241 12617.75 85.05 54596.12 88888.00 2015-08-29 05:46:01.750 241 12617.73 85.05 54596.12 88888.00 2015-08-29 05:46:01.875 241 12617.73 85.00 54596.12 88888.00 2015-08-29 05:46:02.000 241 12617.75 85.00 54596.12 88888.00 2015-08-29 05:46:02.125 241 12617.75 85.00 54596.12 88888.00 2015-08-29 05:46:02.250 241 12617.73 85.00 54596.12 88888.00 2015-08-29 05:46:02.375 241 12617.77 85.05 54596.12 88888.00 2015-08-29 05:46:02.500 241 12617.77 85.03 54596.10 88888.00 2015-08-29 05:46:02.625 241 12617.75 85.03 54596.10 88888.00 2015-08-29 05:46:02.750 241 12617.70 85.03 54596.10 88888.00 2015-08-29 05:46:02.875 241 12617.75 85.00 54596.10 88888.00 2015-08-29 05:46:03.000 241 12617.77 85.00 54596.07 88888.00 2015-08-29 05:46:03.125 241 12617.80 85.00 54596.10 88888.00 2015-08-29 05:46:03.250 241 12617.83 85.00 54596.10 88888.00 2015-08-29 05:46:03.375 241 12617.83 85.05 54596.10 88888.00 2015-08-29 05:46:03.500 241 12617.77 85.03 54596.07 88888.00 2015-08-29 05:46:03.625 241 12617.75 84.97 54596.10 88888.00 2015-08-29 05:46:03.750 241 12617.77 84.97 54596.12 88888.00 2015-08-29 05:46:03.875 241 12617.80 84.97 54596.12 88888.00 2015-08-29 05:46:04.000 241 12617.83 84.97 54596.10 88888.00 2015-08-29 05:46:04.125 241 12617.80 85.00 54596.10 88888.00 2015-08-29 05:46:04.250 241 12617.83 85.00 54596.10 88888.00 2015-08-29 05:46:04.375 241 12617.85 85.00 54596.10 88888.00 2015-08-29 05:46:04.500 241 12617.85 85.00 54596.07 88888.00 2015-08-29 05:46:04.625 241 12617.77 85.00 54596.12 88888.00 2015-08-29 05:46:04.750 241 12617.77 84.97 54596.07 88888.00 2015-08-29 05:46:04.875 241 12617.75 85.00 54596.10 88888.00 2015-08-29 05:46:05.000 241 12617.77 84.97 54596.07 88888.00 2015-08-29 05:46:05.125 241 12617.80 84.97 54596.10 88888.00 2015-08-29 05:46:05.250 241 12617.83 84.95 54596.07 88888.00 2015-08-29 05:46:05.375 241 12617.83 84.97 54596.10 88888.00 2015-08-29 05:46:05.500 241 12617.88 84.97 54596.10 88888.00 2015-08-29 05:46:05.625 241 12617.92 85.00 54596.07 88888.00 2015-08-29 05:46:05.750 241 12617.88 84.97 54596.10 88888.00 2015-08-29 05:46:05.875 241 12617.80 84.95 54596.10 88888.00 2015-08-29 05:46:06.000 241 12617.77 84.95 54596.10 88888.00 2015-08-29 05:46:06.125 241 12617.73 84.92 54596.07 88888.00 2015-08-29 05:46:06.250 241 12617.75 84.97 54596.10 88888.00 2015-08-29 05:46:06.375 241 12617.77 84.95 54596.07 88888.00 2015-08-29 05:46:06.500 241 12617.77 84.95 54596.07 88888.00 2015-08-29 05:46:06.625 241 12617.73 84.95 54596.07 88888.00 2015-08-29 05:46:06.750 241 12617.75 84.95 54596.07 88888.00 2015-08-29 05:46:06.875 241 12617.75 84.92 54596.10 88888.00 2015-08-29 05:46:07.000 241 12617.77 84.92 54596.07 88888.00 2015-08-29 05:46:07.125 241 12617.77 84.92 54596.10 88888.00 2015-08-29 05:46:07.250 241 12617.77 84.97 54596.07 88888.00 2015-08-29 05:46:07.375 241 12617.75 84.97 54596.07 88888.00 2015-08-29 05:46:07.500 241 12617.77 84.90 54596.07 88888.00 2015-08-29 05:46:07.625 241 12617.77 84.88 54596.03 88888.00 2015-08-29 05:46:07.750 241 12617.77 84.90 54596.05 88888.00 2015-08-29 05:46:07.875 241 12617.77 84.92 54596.07 88888.00 2015-08-29 05:46:08.000 241 12617.75 84.92 54596.03 88888.00 2015-08-29 05:46:08.125 241 12617.83 84.95 54596.05 88888.00 2015-08-29 05:46:08.250 241 12617.80 84.95 54596.05 88888.00 2015-08-29 05:46:08.375 241 12617.85 84.95 54596.05 88888.00 2015-08-29 05:46:08.500 241 12617.92 84.92 54596.03 88888.00 2015-08-29 05:46:08.625 241 12617.92 84.90 54596.03 88888.00 2015-08-29 05:46:08.750 241 12617.90 84.92 54596.03 88888.00 2015-08-29 05:46:08.875 241 12617.85 84.90 54596.05 88888.00 2015-08-29 05:46:09.000 241 12617.77 84.90 54596.03 88888.00 2015-08-29 05:46:09.125 241 12617.77 84.95 54596.03 88888.00 2015-08-29 05:46:09.250 241 12617.77 84.92 54596.05 88888.00 2015-08-29 05:46:09.375 241 12617.80 84.95 54596.05 88888.00 2015-08-29 05:46:09.500 241 12617.77 84.92 54596.05 88888.00 2015-08-29 05:46:09.625 241 12617.77 84.92 54596.05 88888.00 2015-08-29 05:46:09.750 241 12617.75 84.85 54596.05 88888.00 2015-08-29 05:46:09.875 241 12617.83 84.88 54596.05 88888.00 2015-08-29 05:46:10.000 241 12617.83 84.90 54596.05 88888.00 2015-08-29 05:46:10.125 241 12617.80 84.90 54596.05 88888.00 2015-08-29 05:46:10.250 241 12617.77 84.90 54596.05 88888.00 2015-08-29 05:46:10.375 241 12617.77 84.88 54596.05 88888.00 2015-08-29 05:46:10.500 241 12617.83 84.88 54596.03 88888.00 2015-08-29 05:46:10.625 241 12617.88 84.90 54596.03 88888.00 2015-08-29 05:46:10.750 241 12617.88 84.90 54596.03 88888.00 2015-08-29 05:46:10.875 241 12617.88 84.88 54596.00 88888.00 2015-08-29 05:46:11.000 241 12617.92 84.88 54596.03 88888.00 2015-08-29 05:46:11.125 241 12617.92 84.90 54596.03 88888.00 2015-08-29 05:46:11.250 241 12617.92 84.85 54596.00 88888.00 2015-08-29 05:46:11.375 241 12617.90 84.85 54596.03 88888.00 2015-08-29 05:46:11.500 241 12617.83 84.85 54596.00 88888.00 2015-08-29 05:46:11.625 241 12617.80 84.85 54596.00 88888.00 2015-08-29 05:46:11.750 241 12617.85 84.85 54596.03 88888.00 2015-08-29 05:46:11.875 241 12617.90 84.88 54596.03 88888.00 2015-08-29 05:46:12.000 241 12617.92 84.88 54596.00 88888.00 2015-08-29 05:46:12.125 241 12617.90 84.88 54596.00 88888.00 2015-08-29 05:46:12.250 241 12617.88 84.85 54596.00 88888.00 2015-08-29 05:46:12.375 241 12617.85 84.88 54596.00 88888.00 2015-08-29 05:46:12.500 241 12617.83 84.90 54596.00 88888.00 2015-08-29 05:46:12.625 241 12617.88 84.90 54596.00 88888.00 2015-08-29 05:46:12.750 241 12617.85 84.90 54596.00 88888.00 2015-08-29 05:46:12.875 241 12617.83 84.90 54596.03 88888.00 2015-08-29 05:46:13.000 241 12617.88 84.88 54596.03 88888.00 2015-08-29 05:46:13.125 241 12617.83 84.88 54596.03 88888.00 2015-08-29 05:46:13.250 241 12617.83 84.90 54596.03 88888.00 2015-08-29 05:46:13.375 241 12617.83 84.92 54596.00 88888.00 2015-08-29 05:46:13.500 241 12617.77 84.88 54596.00 88888.00 2015-08-29 05:46:13.625 241 12617.80 84.88 54596.00 88888.00 2015-08-29 05:46:13.750 241 12617.88 84.85 54596.00 88888.00 2015-08-29 05:46:13.875 241 12617.88 84.85 54596.00 88888.00 2015-08-29 05:46:14.000 241 12617.85 84.85 54595.97 88888.00 2015-08-29 05:46:14.125 241 12617.80 84.85 54596.00 88888.00 2015-08-29 05:46:14.250 241 12617.77 84.85 54595.97 88888.00 2015-08-29 05:46:14.375 241 12617.88 84.85 54595.97 88888.00 2015-08-29 05:46:14.500 241 12617.90 84.88 54595.95 88888.00 2015-08-29 05:46:14.625 241 12617.90 84.88 54595.97 88888.00 2015-08-29 05:46:14.750 241 12617.92 84.88 54595.97 88888.00 2015-08-29 05:46:14.875 241 12617.92 84.90 54595.97 88888.00 2015-08-29 05:46:15.000 241 12617.90 84.88 54595.95 88888.00 2015-08-29 05:46:15.125 241 12617.85 84.85 54595.95 88888.00 2015-08-29 05:46:15.250 241 12617.85 84.85 54595.95 88888.00 2015-08-29 05:46:15.375 241 12617.88 84.85 54595.95 88888.00 2015-08-29 05:46:15.500 241 12617.95 84.88 54595.97 88888.00 2015-08-29 05:46:15.625 241 12618.00 84.88 54595.95 88888.00 2015-08-29 05:46:15.750 241 12617.92 84.85 54595.95 88888.00 2015-08-29 05:46:15.875 241 12617.85 84.85 54595.95 88888.00 2015-08-29 05:46:16.000 241 12617.85 84.85 54595.95 88888.00 2015-08-29 05:46:16.125 241 12617.83 84.88 54595.95 88888.00 2015-08-29 05:46:16.250 241 12617.85 84.85 54595.95 88888.00 2015-08-29 05:46:16.375 241 12617.88 84.85 54595.97 88888.00 2015-08-29 05:46:16.500 241 12617.83 84.85 54595.97 88888.00 2015-08-29 05:46:16.625 241 12617.83 84.85 54595.97 88888.00 2015-08-29 05:46:16.750 241 12617.88 84.85 54595.95 88888.00 2015-08-29 05:46:16.875 241 12617.90 84.88 54595.95 88888.00 2015-08-29 05:46:17.000 241 12617.90 84.88 54595.95 88888.00 2015-08-29 05:46:17.125 241 12617.90 84.90 54595.95 88888.00 2015-08-29 05:46:17.250 241 12617.90 84.85 54595.95 88888.00 2015-08-29 05:46:17.375 241 12617.92 84.85 54595.97 88888.00 2015-08-29 05:46:17.500 241 12617.92 84.85 54595.97 88888.00 2015-08-29 05:46:17.625 241 12617.90 84.85 54595.97 88888.00 2015-08-29 05:46:17.750 241 12617.88 84.83 54596.00 88888.00 2015-08-29 05:46:17.875 241 12617.92 84.85 54596.00 88888.00 2015-08-29 05:46:18.000 241 12617.90 84.85 54595.97 88888.00 2015-08-29 05:46:18.125 241 12617.90 84.85 54595.97 88888.00 2015-08-29 05:46:18.250 241 12617.88 84.85 54595.97 88888.00 2015-08-29 05:46:18.375 241 12617.88 84.88 54595.97 88888.00 2015-08-29 05:46:18.500 241 12617.88 84.85 54595.97 88888.00 2015-08-29 05:46:18.625 241 12617.90 84.85 54595.97 88888.00 2015-08-29 05:46:18.750 241 12617.95 84.83 54595.95 88888.00 2015-08-29 05:46:18.875 241 12617.90 84.85 54595.97 88888.00 2015-08-29 05:46:19.000 241 12617.88 84.85 54595.97 88888.00 2015-08-29 05:46:19.125 241 12617.90 84.83 54596.00 88888.00 2015-08-29 05:46:19.250 241 12617.92 84.88 54596.00 88888.00 2015-08-29 05:46:19.375 241 12617.92 84.90 54595.97 88888.00 2015-08-29 05:46:19.500 241 12617.95 84.90 54595.95 88888.00 2015-08-29 05:46:19.625 241 12617.92 84.88 54595.97 88888.00 2015-08-29 05:46:19.750 241 12617.83 84.90 54596.00 88888.00 2015-08-29 05:46:19.875 241 12617.83 84.88 54595.95 88888.00 2015-08-29 05:46:20.000 241 12617.83 84.88 54595.95 88888.00 2015-08-29 05:46:20.125 241 12617.85 84.90 54595.97 88888.00 2015-08-29 05:46:20.250 241 12617.83 84.88 54595.97 88888.00 2015-08-29 05:46:20.375 241 12617.83 84.88 54595.97 88888.00 2015-08-29 05:46:20.500 241 12617.83 84.88 54595.97 88888.00 2015-08-29 05:46:20.625 241 12617.80 84.88 54595.95 88888.00 2015-08-29 05:46:20.750 241 12617.77 84.88 54595.97 88888.00 2015-08-29 05:46:20.875 241 12617.73 84.88 54595.97 88888.00 2015-08-29 05:46:21.000 241 12617.65 84.88 54595.95 88888.00 2015-08-29 05:46:21.125 241 12617.62 84.88 54595.95 88888.00 2015-08-29 05:46:21.250 241 12617.73 84.90 54595.97 88888.00 2015-08-29 05:46:21.375 241 12617.80 84.90 54595.95 88888.00 2015-08-29 05:46:21.500 241 12617.80 84.88 54595.95 88888.00 2015-08-29 05:46:21.625 241 12617.80 84.88 54595.93 88888.00 2015-08-29 05:46:21.750 241 12617.80 84.88 54595.93 88888.00 2015-08-29 05:46:21.875 241 12617.75 84.90 54595.93 88888.00 2015-08-29 05:46:22.000 241 12617.80 84.88 54595.90 88888.00 2015-08-29 05:46:22.125 241 12617.83 84.85 54595.90 88888.00 2015-08-29 05:46:22.250 241 12617.80 84.88 54595.93 88888.00 2015-08-29 05:46:22.375 241 12617.83 84.90 54595.93 88888.00 2015-08-29 05:46:22.500 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:22.625 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:22.750 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:22.875 241 12617.83 84.92 54595.93 88888.00 2015-08-29 05:46:23.000 241 12617.88 84.88 54595.93 88888.00 2015-08-29 05:46:23.125 241 12617.92 84.88 54595.95 88888.00 2015-08-29 05:46:23.250 241 12617.90 84.88 54595.95 88888.00 2015-08-29 05:46:23.375 241 12617.85 84.88 54595.95 88888.00 2015-08-29 05:46:23.500 241 12617.83 84.90 54595.93 88888.00 2015-08-29 05:46:23.625 241 12617.83 84.90 54595.93 88888.00 2015-08-29 05:46:23.750 241 12617.80 84.88 54595.93 88888.00 2015-08-29 05:46:23.875 241 12617.77 84.90 54595.93 88888.00 2015-08-29 05:46:24.000 241 12617.77 84.92 54595.93 88888.00 2015-08-29 05:46:24.125 241 12617.75 84.92 54595.95 88888.00 2015-08-29 05:46:24.250 241 12617.73 84.88 54595.93 88888.00 2015-08-29 05:46:24.375 241 12617.73 84.88 54595.90 88888.00 2015-08-29 05:46:24.500 241 12617.77 84.88 54595.93 88888.00 2015-08-29 05:46:24.625 241 12617.75 84.88 54595.95 88888.00 2015-08-29 05:46:24.750 241 12617.73 84.85 54595.93 88888.00 2015-08-29 05:46:24.875 241 12617.80 84.85 54595.95 88888.00 2015-08-29 05:46:25.000 241 12617.88 84.85 54595.93 88888.00 2015-08-29 05:46:25.125 241 12617.83 84.88 54595.90 88888.00 2015-08-29 05:46:25.250 241 12617.75 84.88 54595.93 88888.00 2015-08-29 05:46:25.375 241 12617.70 84.88 54595.93 88888.00 2015-08-29 05:46:25.500 241 12617.67 84.88 54595.93 88888.00 2015-08-29 05:46:25.625 241 12617.75 84.88 54595.90 88888.00 2015-08-29 05:46:25.750 241 12617.75 84.88 54595.90 88888.00 2015-08-29 05:46:25.875 241 12617.77 84.85 54595.90 88888.00 2015-08-29 05:46:26.000 241 12617.77 84.88 54595.90 88888.00 2015-08-29 05:46:26.125 241 12617.75 84.90 54595.93 88888.00 2015-08-29 05:46:26.250 241 12617.70 84.88 54595.95 88888.00 2015-08-29 05:46:26.375 241 12617.83 84.92 54595.95 88888.00 2015-08-29 05:46:26.500 241 12617.90 84.95 54595.95 88888.00 2015-08-29 05:46:26.625 241 12617.92 84.92 54595.93 88888.00 2015-08-29 05:46:26.750 241 12617.92 84.92 54595.93 88888.00 2015-08-29 05:46:26.875 241 12617.88 84.90 54595.90 88888.00 2015-08-29 05:46:27.000 241 12617.85 84.88 54595.88 88888.00 2015-08-29 05:46:27.125 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:27.250 241 12617.85 84.88 54595.93 88888.00 2015-08-29 05:46:27.375 241 12617.90 84.88 54595.90 88888.00 2015-08-29 05:46:27.500 241 12617.85 84.88 54595.93 88888.00 2015-08-29 05:46:27.625 241 12617.80 84.90 54595.93 88888.00 2015-08-29 05:46:27.750 241 12617.83 84.85 54595.93 88888.00 2015-08-29 05:46:27.875 241 12617.80 84.88 54595.93 88888.00 2015-08-29 05:46:28.000 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:28.125 241 12617.85 84.85 54595.93 88888.00 2015-08-29 05:46:28.250 241 12617.85 84.88 54595.95 88888.00 2015-08-29 05:46:28.375 241 12617.85 84.88 54595.93 88888.00 2015-08-29 05:46:28.500 241 12617.88 84.92 54595.93 88888.00 2015-08-29 05:46:28.625 241 12617.88 84.92 54595.93 88888.00 2015-08-29 05:46:28.750 241 12617.90 84.90 54595.93 88888.00 2015-08-29 05:46:28.875 241 12617.90 84.88 54595.90 88888.00 2015-08-29 05:46:29.000 241 12617.80 84.88 54595.88 88888.00 2015-08-29 05:46:29.125 241 12617.80 84.90 54595.90 88888.00 2015-08-29 05:46:29.250 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:29.375 241 12617.75 84.85 54595.93 88888.00 2015-08-29 05:46:29.500 241 12617.70 84.85 54595.93 88888.00 2015-08-29 05:46:29.625 241 12617.73 84.88 54595.90 88888.00 2015-08-29 05:46:29.750 241 12617.80 84.90 54595.90 88888.00 2015-08-29 05:46:29.875 241 12617.75 84.85 54595.90 88888.00 2015-08-29 05:46:30.000 241 12617.75 84.83 54595.88 88888.00 2015-08-29 05:46:30.125 241 12617.77 84.85 54595.90 88888.00 2015-08-29 05:46:30.250 241 12617.83 84.88 54595.93 88888.00 2015-08-29 05:46:30.375 241 12617.77 84.88 54595.90 88888.00 2015-08-29 05:46:30.500 241 12617.77 84.85 54595.90 88888.00 2015-08-29 05:46:30.625 241 12617.80 84.88 54595.90 88888.00 2015-08-29 05:46:30.750 241 12617.80 84.88 54595.88 88888.00 2015-08-29 05:46:30.875 241 12617.73 84.85 54595.90 88888.00 2015-08-29 05:46:31.000 241 12617.73 84.85 54595.88 88888.00 2015-08-29 05:46:31.125 241 12617.73 84.85 54595.90 88888.00 2015-08-29 05:46:31.250 241 12617.73 84.88 54595.90 88888.00 2015-08-29 05:46:31.375 241 12617.70 84.85 54595.90 88888.00 2015-08-29 05:46:31.500 241 12617.75 84.85 54595.88 88888.00 2015-08-29 05:46:31.625 241 12617.80 84.85 54595.88 88888.00 2015-08-29 05:46:31.750 241 12617.83 84.85 54595.85 88888.00 2015-08-29 05:46:31.875 241 12617.77 84.88 54595.85 88888.00 2015-08-29 05:46:32.000 241 12617.77 84.88 54595.88 88888.00 2015-08-29 05:46:32.125 241 12617.80 84.88 54595.90 88888.00 2015-08-29 05:46:32.250 241 12617.73 84.85 54595.90 88888.00 2015-08-29 05:46:32.375 241 12617.73 84.85 54595.90 88888.00 2015-08-29 05:46:32.500 241 12617.70 84.88 54595.90 88888.00 2015-08-29 05:46:32.625 241 12617.77 84.90 54595.90 88888.00 2015-08-29 05:46:32.750 241 12617.80 84.92 54595.88 88888.00 2015-08-29 05:46:32.875 241 12617.75 84.90 54595.88 88888.00 2015-08-29 05:46:33.000 241 12617.73 84.90 54595.85 88888.00 2015-08-29 05:46:33.125 241 12617.73 84.88 54595.90 88888.00 2015-08-29 05:46:33.250 241 12617.70 84.88 54595.90 88888.00 2015-08-29 05:46:33.375 241 12617.70 84.88 54595.93 88888.00 2015-08-29 05:46:33.500 241 12617.75 84.88 54595.88 88888.00 2015-08-29 05:46:33.625 241 12617.80 84.90 54595.88 88888.00 2015-08-29 05:46:33.750 241 12617.80 84.90 54595.85 88888.00 2015-08-29 05:46:33.875 241 12617.80 84.90 54595.85 88888.00 2015-08-29 05:46:34.000 241 12617.83 84.88 54595.85 88888.00 2015-08-29 05:46:34.125 241 12617.77 84.90 54595.85 88888.00 2015-08-29 05:46:34.250 241 12617.75 84.88 54595.85 88888.00 2015-08-29 05:46:34.375 241 12617.80 84.85 54595.82 88888.00 2015-08-29 05:46:34.500 241 12617.83 84.88 54595.82 88888.00 2015-08-29 05:46:34.625 241 12617.85 84.90 54595.85 88888.00 2015-08-29 05:46:34.750 241 12617.83 84.92 54595.82 88888.00 2015-08-29 05:46:34.875 241 12617.75 84.88 54595.85 88888.00 2015-08-29 05:46:35.000 241 12617.73 84.88 54595.85 88888.00 2015-08-29 05:46:35.125 241 12617.73 84.88 54595.82 88888.00 2015-08-29 05:46:35.250 241 12617.73 84.85 54595.82 88888.00 2015-08-29 05:46:35.375 241 12617.73 84.88 54595.85 88888.00 2015-08-29 05:46:35.500 241 12617.73 84.85 54595.85 88888.00 2015-08-29 05:46:35.625 241 12617.70 84.88 54595.88 88888.00 2015-08-29 05:46:35.750 241 12617.65 84.88 54595.88 88888.00 2015-08-29 05:46:35.875 241 12617.65 84.88 54595.88 88888.00 2015-08-29 05:46:36.000 241 12617.65 84.90 54595.85 88888.00 2015-08-29 05:46:36.125 241 12617.67 84.85 54595.85 88888.00 2015-08-29 05:46:36.250 241 12617.65 84.85 54595.85 88888.00 2015-08-29 05:46:36.375 241 12617.70 84.88 54595.85 88888.00 2015-08-29 05:46:36.500 241 12617.75 84.88 54595.85 88888.00 2015-08-29 05:46:36.625 241 12617.75 84.88 54595.82 88888.00 2015-08-29 05:46:36.750 241 12617.73 84.88 54595.85 88888.00 2015-08-29 05:46:36.875 241 12617.67 84.83 54595.82 88888.00 2015-08-29 05:46:37.000 241 12617.67 84.85 54595.80 88888.00 2015-08-29 05:46:37.125 241 12617.70 84.88 54595.82 88888.00 2015-08-29 05:46:37.250 241 12617.60 84.85 54595.80 88888.00 2015-08-29 05:46:37.375 241 12617.58 84.88 54595.80 88888.00 2015-08-29 05:46:37.500 241 12617.60 84.88 54595.80 88888.00 2015-08-29 05:46:37.625 241 12617.62 84.85 54595.82 88888.00 2015-08-29 05:46:37.750 241 12617.65 84.85 54595.80 88888.00 2015-08-29 05:46:37.875 241 12617.65 84.88 54595.80 88888.00 2015-08-29 05:46:38.000 241 12617.62 84.88 54595.80 88888.00 2015-08-29 05:46:38.125 241 12617.65 84.85 54595.78 88888.00 2015-08-29 05:46:38.250 241 12617.67 84.83 54595.78 88888.00 2015-08-29 05:46:38.375 241 12617.67 84.83 54595.78 88888.00 2015-08-29 05:46:38.500 241 12617.62 84.85 54595.80 88888.00 2015-08-29 05:46:38.625 241 12617.62 84.85 54595.78 88888.00 2015-08-29 05:46:38.750 241 12617.67 84.85 54595.78 88888.00 2015-08-29 05:46:38.875 241 12617.75 84.85 54595.80 88888.00 2015-08-29 05:46:39.000 241 12617.77 84.85 54595.80 88888.00 2015-08-29 05:46:39.125 241 12617.75 84.88 54595.80 88888.00 2015-08-29 05:46:39.250 241 12617.65 84.85 54595.82 88888.00 2015-08-29 05:46:39.375 241 12617.65 84.88 54595.80 88888.00 2015-08-29 05:46:39.500 241 12617.73 84.88 54595.78 88888.00 2015-08-29 05:46:39.625 241 12617.75 84.85 54595.80 88888.00 2015-08-29 05:46:39.750 241 12617.70 84.83 54595.78 88888.00 2015-08-29 05:46:39.875 241 12617.70 84.85 54595.80 88888.00 2015-08-29 05:46:40.000 241 12617.70 84.85 54595.80 88888.00 2015-08-29 05:46:40.125 241 12617.75 84.85 54595.80 88888.00 2015-08-29 05:46:40.250 241 12617.75 84.85 54595.80 88888.00 2015-08-29 05:46:40.375 241 12617.73 84.85 54595.82 88888.00 2015-08-29 05:46:40.500 241 12617.70 84.83 54595.82 88888.00 2015-08-29 05:46:40.625 241 12617.73 84.83 54595.82 88888.00 2015-08-29 05:46:40.750 241 12617.67 84.83 54595.80 88888.00 2015-08-29 05:46:40.875 241 12617.67 84.83 54595.80 88888.00 2015-08-29 05:46:41.000 241 12617.70 84.88 54595.78 88888.00 2015-08-29 05:46:41.125 241 12617.70 84.90 54595.78 88888.00 2015-08-29 05:46:41.250 241 12617.67 84.85 54595.80 88888.00 2015-08-29 05:46:41.375 241 12617.62 84.83 54595.78 88888.00 2015-08-29 05:46:41.500 241 12617.65 84.80 54595.75 88888.00 2015-08-29 05:46:41.625 241 12617.62 84.83 54595.78 88888.00 2015-08-29 05:46:41.750 241 12617.62 84.85 54595.75 88888.00 2015-08-29 05:46:41.875 241 12617.67 84.88 54595.75 88888.00 2015-08-29 05:46:42.000 241 12617.70 84.88 54595.75 88888.00 2015-08-29 05:46:42.125 241 12617.67 84.85 54595.75 88888.00 2015-08-29 05:46:42.250 241 12617.62 84.83 54595.78 88888.00 2015-08-29 05:46:42.375 241 12617.62 84.83 54595.80 88888.00 2015-08-29 05:46:42.500 241 12617.62 84.83 54595.80 88888.00 2015-08-29 05:46:42.625 241 12617.62 84.83 54595.78 88888.00 2015-08-29 05:46:42.750 241 12617.62 84.85 54595.78 88888.00 2015-08-29 05:46:42.875 241 12617.62 84.83 54595.75 88888.00 2015-08-29 05:46:43.000 241 12617.65 84.85 54595.75 88888.00 2015-08-29 05:46:43.125 241 12617.62 84.85 54595.78 88888.00 2015-08-29 05:46:43.250 241 12617.60 84.83 54595.75 88888.00 2015-08-29 05:46:43.375 241 12617.62 84.83 54595.75 88888.00 2015-08-29 05:46:43.500 241 12617.65 84.85 54595.75 88888.00 2015-08-29 05:46:43.625 241 12617.65 84.83 54595.75 88888.00 2015-08-29 05:46:43.750 241 12617.62 84.83 54595.75 88888.00 2015-08-29 05:46:43.875 241 12617.70 84.83 54595.75 88888.00 2015-08-29 05:46:44.000 241 12617.67 84.80 54595.72 88888.00 2015-08-29 05:46:44.125 241 12617.67 84.83 54595.75 88888.00 2015-08-29 05:46:44.250 241 12617.65 84.83 54595.75 88888.00 2015-08-29 05:46:44.375 241 12617.70 84.85 54595.78 88888.00 2015-08-29 05:46:44.500 241 12617.70 84.83 54595.75 88888.00 2015-08-29 05:46:44.625 241 12617.70 84.83 54595.75 88888.00 2015-08-29 05:46:44.750 241 12617.75 84.80 54595.75 88888.00 2015-08-29 05:46:44.875 241 12617.75 84.85 54595.75 88888.00 2015-08-29 05:46:45.000 241 12617.73 84.85 54595.75 88888.00 2015-08-29 05:46:45.125 241 12617.73 84.88 54595.72 88888.00 2015-08-29 05:46:45.250 241 12617.67 84.85 54595.72 88888.00 2015-08-29 05:46:45.375 241 12617.67 84.85 54595.72 88888.00 2015-08-29 05:46:45.500 241 12617.70 84.85 54595.75 88888.00 2015-08-29 05:46:45.625 241 12617.67 84.83 54595.75 88888.00 2015-08-29 05:46:45.750 241 12617.67 84.83 54595.72 88888.00 2015-08-29 05:46:45.875 241 12617.70 84.83 54595.70 88888.00 2015-08-29 05:46:46.000 241 12617.65 84.88 54595.70 88888.00 2015-08-29 05:46:46.125 241 12617.58 84.85 54595.72 88888.00 2015-08-29 05:46:46.250 241 12617.67 84.85 54595.72 88888.00 2015-08-29 05:46:46.375 241 12617.77 84.85 54595.75 88888.00 2015-08-29 05:46:46.500 241 12617.75 84.85 54595.72 88888.00 2015-08-29 05:46:46.625 241 12617.73 84.88 54595.70 88888.00 2015-08-29 05:46:46.750 241 12617.70 84.85 54595.72 88888.00 2015-08-29 05:46:46.875 241 12617.67 84.85 54595.70 88888.00 2015-08-29 05:46:47.000 241 12617.73 84.83 54595.70 88888.00 2015-08-29 05:46:47.125 241 12617.73 84.80 54595.70 88888.00 2015-08-29 05:46:47.250 241 12617.73 84.80 54595.70 88888.00 2015-08-29 05:46:47.375 241 12617.75 84.88 54595.72 88888.00 2015-08-29 05:46:47.500 241 12617.77 84.85 54595.75 88888.00 2015-08-29 05:46:47.625 241 12617.75 84.85 54595.72 88888.00 2015-08-29 05:46:47.750 241 12617.75 84.88 54595.70 88888.00 2015-08-29 05:46:47.875 241 12617.75 84.88 54595.70 88888.00 2015-08-29 05:46:48.000 241 12617.70 84.85 54595.68 88888.00 2015-08-29 05:46:48.125 241 12617.70 84.85 54595.70 88888.00 2015-08-29 05:46:48.250 241 12617.62 84.88 54595.70 88888.00 2015-08-29 05:46:48.375 241 12617.62 84.88 54595.70 88888.00 2015-08-29 05:46:48.500 241 12617.65 84.90 54595.70 88888.00 2015-08-29 05:46:48.625 241 12617.67 84.90 54595.70 88888.00 2015-08-29 05:46:48.750 241 12617.70 84.88 54595.70 88888.00 2015-08-29 05:46:48.875 241 12617.67 84.88 54595.72 88888.00 2015-08-29 05:46:49.000 241 12617.67 84.88 54595.70 88888.00 2015-08-29 05:46:49.125 241 12617.67 84.85 54595.72 88888.00 2015-08-29 05:46:49.250 241 12617.73 84.88 54595.72 88888.00 2015-08-29 05:46:49.375 241 12617.70 84.90 54595.68 88888.00 2015-08-29 05:46:49.500 241 12617.67 84.88 54595.68 88888.00 2015-08-29 05:46:49.625 241 12617.62 84.85 54595.70 88888.00 2015-08-29 05:46:49.750 241 12617.62 84.83 54595.70 88888.00 2015-08-29 05:46:49.875 241 12617.65 84.88 54595.70 88888.00 2015-08-29 05:46:50.000 241 12617.67 84.88 54595.68 88888.00 2015-08-29 05:46:50.125 241 12617.67 84.90 54595.68 88888.00 2015-08-29 05:46:50.250 241 12617.62 84.88 54595.70 88888.00 2015-08-29 05:46:50.375 241 12617.58 84.90 54595.68 88888.00 2015-08-29 05:46:50.500 241 12617.60 84.88 54595.68 88888.00 2015-08-29 05:46:50.625 241 12617.60 84.90 54595.65 88888.00 2015-08-29 05:46:50.750 241 12617.58 84.88 54595.65 88888.00 2015-08-29 05:46:50.875 241 12617.60 84.85 54595.62 88888.00 2015-08-29 05:46:51.000 241 12617.65 84.85 54595.62 88888.00 2015-08-29 05:46:51.125 241 12617.67 84.85 54595.65 88888.00 2015-08-29 05:46:51.250 241 12617.70 84.85 54595.68 88888.00 2015-08-29 05:46:51.375 241 12617.67 84.88 54595.65 88888.00 2015-08-29 05:46:51.500 241 12617.60 84.90 54595.68 88888.00 2015-08-29 05:46:51.625 241 12617.62 84.90 54595.68 88888.00 2015-08-29 05:46:51.750 241 12617.67 84.92 54595.65 88888.00 2015-08-29 05:46:51.875 241 12617.67 84.92 54595.65 88888.00 2015-08-29 05:46:52.000 241 12617.65 84.88 54595.65 88888.00 2015-08-29 05:46:52.125 241 12617.60 84.85 54595.65 88888.00 2015-08-29 05:46:52.250 241 12617.62 84.83 54595.62 88888.00 2015-08-29 05:46:52.375 241 12617.62 84.85 54595.62 88888.00 2015-08-29 05:46:52.500 241 12617.67 84.88 54595.62 88888.00 2015-08-29 05:46:52.625 241 12617.73 84.90 54595.62 88888.00 2015-08-29 05:46:52.750 241 12617.75 84.90 54595.62 88888.00 2015-08-29 05:46:52.875 241 12617.75 84.90 54595.62 88888.00 2015-08-29 05:46:53.000 241 12617.80 84.88 54595.62 88888.00 2015-08-29 05:46:53.125 241 12617.83 84.88 54595.65 88888.00 2015-08-29 05:46:53.250 241 12617.80 84.90 54595.62 88888.00 2015-08-29 05:46:53.375 241 12617.77 84.88 54595.62 88888.00 2015-08-29 05:46:53.500 241 12617.70 84.88 54595.62 88888.00 2015-08-29 05:46:53.625 241 12617.70 84.90 54595.65 88888.00 2015-08-29 05:46:53.750 241 12617.73 84.90 54595.62 88888.00 2015-08-29 05:46:53.875 241 12617.73 84.90 54595.60 88888.00 2015-08-29 05:46:54.000 241 12617.70 84.85 54595.57 88888.00 2015-08-29 05:46:54.125 241 12617.70 84.85 54595.60 88888.00 2015-08-29 05:46:54.250 241 12617.73 84.85 54595.62 88888.00 2015-08-29 05:46:54.375 241 12617.75 84.85 54595.65 88888.00 2015-08-29 05:46:54.500 241 12617.77 84.88 54595.60 88888.00 2015-08-29 05:46:54.625 241 12617.77 84.90 54595.57 88888.00 2015-08-29 05:46:54.750 241 12617.83 84.90 54595.57 88888.00 2015-08-29 05:46:54.875 241 12617.83 84.85 54595.55 88888.00 2015-08-29 05:46:55.000 241 12617.80 84.85 54595.57 88888.00 2015-08-29 05:46:55.125 241 12617.75 84.88 54595.57 88888.00 2015-08-29 05:46:55.250 241 12617.70 84.88 54595.57 88888.00 2015-08-29 05:46:55.375 241 12617.73 84.88 54595.55 88888.00 2015-08-29 05:46:55.500 241 12617.77 84.88 54595.53 88888.00 2015-08-29 05:46:55.625 241 12617.80 84.88 54595.55 88888.00 2015-08-29 05:46:55.750 241 12617.77 84.85 54595.55 88888.00 2015-08-29 05:46:55.875 241 12617.80 84.80 54595.57 88888.00 2015-08-29 05:46:56.000 241 12617.77 84.83 54595.57 88888.00 2015-08-29 05:46:56.125 241 12617.75 84.85 54595.55 88888.00 2015-08-29 05:46:56.250 241 12617.73 84.83 54595.53 88888.00 2015-08-29 05:46:56.375 241 12617.77 84.85 54595.53 88888.00 2015-08-29 05:46:56.500 241 12617.80 84.85 54595.55 88888.00 2015-08-29 05:46:56.625 241 12617.80 84.85 54595.55 88888.00 2015-08-29 05:46:56.750 241 12617.83 84.88 54595.55 88888.00 2015-08-29 05:46:56.875 241 12617.83 84.83 54595.55 88888.00 2015-08-29 05:46:57.000 241 12617.83 84.85 54595.53 88888.00 2015-08-29 05:46:57.125 241 12617.88 84.88 54595.57 88888.00 2015-08-29 05:46:57.250 241 12617.80 84.88 54595.57 88888.00 2015-08-29 05:46:57.375 241 12617.73 84.88 54595.55 88888.00 2015-08-29 05:46:57.500 241 12617.67 84.88 54595.55 88888.00 2015-08-29 05:46:57.625 241 12617.75 84.85 54595.53 88888.00 2015-08-29 05:46:57.750 241 12617.77 84.88 54595.53 88888.00 2015-08-29 05:46:57.875 241 12617.75 84.95 54595.53 88888.00 2015-08-29 05:46:58.000 241 12617.73 84.97 54595.50 88888.00 2015-08-29 05:46:58.125 241 12617.77 84.92 54595.53 88888.00 2015-08-29 05:46:58.250 241 12617.77 84.88 54595.55 88888.00 2015-08-29 05:46:58.375 241 12617.80 84.90 54595.55 88888.00 2015-08-29 05:46:58.500 241 12617.80 84.92 54595.53 88888.00 2015-08-29 05:46:58.625 241 12617.80 84.92 54595.47 88888.00 2015-08-29 05:46:58.750 241 12617.83 84.90 54595.47 88888.00 2015-08-29 05:46:58.875 241 12617.80 84.90 54595.50 88888.00 2015-08-29 05:46:59.000 241 12617.80 84.90 54595.50 88888.00 2015-08-29 05:46:59.125 241 12617.83 84.90 54595.53 88888.00 2015-08-29 05:46:59.250 241 12617.85 84.90 54595.55 88888.00 2015-08-29 05:46:59.375 241 12617.85 84.90 54595.53 88888.00 2015-08-29 05:46:59.500 241 12617.85 84.90 54595.53 88888.00 2015-08-29 05:46:59.625 241 12617.90 84.92 54595.50 88888.00 2015-08-29 05:46:59.750 241 12617.92 84.90 54595.53 88888.00 2015-08-29 05:46:59.875 241 12617.90 84.88 54595.50 88888.00 2015-08-29 05:47:00.000 241 12617.88 84.88 54595.47 88888.00 2015-08-29 05:47:00.125 241 12617.80 84.90 54595.53 88888.00 2015-08-29 05:47:00.250 241 12617.80 84.88 54595.50 88888.00 2015-08-29 05:47:00.375 241 12617.88 84.88 54595.50 88888.00 2015-08-29 05:47:00.500 241 12617.88 84.85 54595.50 88888.00 2015-08-29 05:47:00.625 241 12617.83 84.85 54595.47 88888.00 2015-08-29 05:47:00.750 241 12617.85 84.92 54595.47 88888.00 2015-08-29 05:47:00.875 241 12617.88 84.92 54595.50 88888.00 2015-08-29 05:47:01.000 241 12617.85 84.90 54595.47 88888.00 2015-08-29 05:47:01.125 241 12617.83 84.88 54595.45 88888.00 2015-08-29 05:47:01.250 241 12617.83 84.88 54595.50 88888.00 2015-08-29 05:47:01.375 241 12617.90 84.88 54595.50 88888.00 2015-08-29 05:47:01.500 241 12617.90 84.88 54595.47 88888.00 2015-08-29 05:47:01.625 241 12617.88 84.85 54595.45 88888.00 2015-08-29 05:47:01.750 241 12617.90 84.90 54595.47 88888.00 2015-08-29 05:47:01.875 241 12617.90 84.88 54595.47 88888.00 2015-08-29 05:47:02.000 241 12617.90 84.88 54595.45 88888.00 2015-08-29 05:47:02.125 241 12617.85 84.88 54595.47 88888.00 2015-08-29 05:47:02.250 241 12617.83 84.85 54595.50 88888.00 2015-08-29 05:47:02.375 241 12617.83 84.88 54595.50 88888.00 2015-08-29 05:47:02.500 241 12617.85 84.90 54595.47 88888.00 2015-08-29 05:47:02.625 241 12617.88 84.90 54595.47 88888.00 2015-08-29 05:47:02.750 241 12617.80 84.90 54595.47 88888.00 2015-08-29 05:47:02.875 241 12617.77 84.90 54595.45 88888.00 2015-08-29 05:47:03.000 241 12617.83 84.90 54595.47 88888.00 2015-08-29 05:47:03.125 241 12617.83 84.90 54595.47 88888.00 2015-08-29 05:47:03.250 241 12617.83 84.90 54595.45 88888.00 2015-08-29 05:47:03.375 241 12617.85 84.88 54595.43 88888.00 2015-08-29 05:47:03.500 241 12617.83 84.88 54595.43 88888.00 2015-08-29 05:47:03.625 241 12617.83 84.90 54595.45 88888.00 2015-08-29 05:47:03.750 241 12617.85 84.92 54595.45 88888.00 2015-08-29 05:47:03.875 241 12617.77 84.90 54595.43 88888.00 2015-08-29 05:47:04.000 241 12617.77 84.88 54595.43 88888.00 2015-08-29 05:47:04.125 241 12617.80 84.90 54595.43 88888.00 2015-08-29 05:47:04.250 241 12617.75 84.88 54595.43 88888.00 2015-08-29 05:47:04.375 241 12617.80 84.88 54595.43 88888.00 2015-08-29 05:47:04.500 241 12617.88 84.90 54595.43 88888.00 2015-08-29 05:47:04.625 241 12617.88 84.88 54595.40 88888.00 2015-08-29 05:47:04.750 241 12617.83 84.85 54595.43 88888.00 2015-08-29 05:47:04.875 241 12617.85 84.88 54595.43 88888.00 2015-08-29 05:47:05.000 241 12617.83 84.88 54595.43 88888.00 2015-08-29 05:47:05.125 241 12617.80 84.90 54595.43 88888.00 2015-08-29 05:47:05.250 241 12617.80 84.90 54595.43 88888.00 2015-08-29 05:47:05.375 241 12617.83 84.88 54595.43 88888.00 2015-08-29 05:47:05.500 241 12617.80 84.88 54595.43 88888.00 2015-08-29 05:47:05.625 241 12617.80 84.85 54595.43 88888.00 2015-08-29 05:47:05.750 241 12617.80 84.90 54595.43 88888.00 2015-08-29 05:47:05.875 241 12617.80 84.92 54595.43 88888.00 2015-08-29 05:47:06.000 241 12617.85 84.88 54595.40 88888.00 2015-08-29 05:47:06.125 241 12617.85 84.88 54595.40 88888.00 2015-08-29 05:47:06.250 241 12617.83 84.85 54595.40 88888.00 2015-08-29 05:47:06.375 241 12617.83 84.85 54595.43 88888.00 2015-08-29 05:47:06.500 241 12617.85 84.88 54595.40 88888.00 2015-08-29 05:47:06.625 241 12617.83 84.88 54595.38 88888.00 2015-08-29 05:47:06.750 241 12617.85 84.88 54595.38 88888.00 2015-08-29 05:47:06.875 241 12617.85 84.88 54595.40 88888.00 2015-08-29 05:47:07.000 241 12617.83 84.90 54595.40 88888.00 2015-08-29 05:47:07.125 241 12617.75 84.90 54595.40 88888.00 2015-08-29 05:47:07.250 241 12617.73 84.88 54595.40 88888.00 2015-08-29 05:47:07.375 241 12617.75 84.90 54595.38 88888.00 2015-08-29 05:47:07.500 241 12617.85 84.90 54595.38 88888.00 2015-08-29 05:47:07.625 241 12617.85 84.90 54595.38 88888.00 2015-08-29 05:47:07.750 241 12617.77 84.88 54595.35 88888.00 2015-08-29 05:47:07.875 241 12617.80 84.90 54595.35 88888.00 2015-08-29 05:47:08.000 241 12617.85 84.90 54595.35 88888.00 2015-08-29 05:47:08.125 241 12617.88 84.88 54595.38 88888.00 2015-08-29 05:47:08.250 241 12617.85 84.85 54595.32 88888.00 2015-08-29 05:47:08.375 241 12617.88 84.88 54595.32 88888.00 2015-08-29 05:47:08.500 241 12617.92 84.90 54595.35 88888.00 2015-08-29 05:47:08.625 241 12617.92 84.95 54595.38 88888.00 2015-08-29 05:47:08.750 241 12617.88 84.95 54595.38 88888.00 2015-08-29 05:47:08.875 241 12617.88 84.95 54595.35 88888.00 2015-08-29 05:47:09.000 241 12617.90 84.95 54595.32 88888.00 2015-08-29 05:47:09.125 241 12617.88 84.92 54595.35 88888.00 2015-08-29 05:47:09.250 241 12617.90 84.92 54595.38 88888.00 2015-08-29 05:47:09.375 241 12617.92 84.95 54595.35 88888.00 2015-08-29 05:47:09.500 241 12617.92 84.95 54595.38 88888.00 2015-08-29 05:47:09.625 241 12617.95 84.95 54595.35 88888.00 2015-08-29 05:47:09.750 241 12617.92 84.95 54595.32 88888.00 2015-08-29 05:47:09.875 241 12617.88 84.92 54595.32 88888.00 2015-08-29 05:47:10.000 241 12617.88 84.90 54595.30 88888.00 2015-08-29 05:47:10.125 241 12617.85 84.88 54595.35 88888.00 2015-08-29 05:47:10.250 241 12617.88 84.85 54595.35 88888.00 2015-08-29 05:47:10.375 241 12617.95 84.88 54595.35 88888.00 2015-08-29 05:47:10.500 241 12617.95 84.90 54595.30 88888.00 2015-08-29 05:47:10.625 241 12617.92 84.90 54595.35 88888.00 2015-08-29 05:47:10.750 241 12617.95 84.92 54595.35 88888.00 2015-08-29 05:47:10.875 241 12617.90 84.90 54595.32 88888.00 2015-08-29 05:47:11.000 241 12617.90 84.90 54595.30 88888.00 2015-08-29 05:47:11.125 241 12617.92 84.90 54595.32 88888.00 2015-08-29 05:47:11.250 241 12617.92 84.85 54595.30 88888.00 2015-08-29 05:47:11.375 241 12617.95 84.80 54595.28 88888.00 2015-08-29 05:47:11.500 241 12617.98 84.85 54595.28 88888.00 2015-08-29 05:47:11.625 241 12617.95 84.90 54595.30 88888.00 2015-08-29 05:47:11.750 241 12617.95 84.92 54595.30 88888.00 2015-08-29 05:47:11.875 241 12617.92 84.92 54595.30 88888.00 2015-08-29 05:47:12.000 241 12617.92 84.92 54595.28 88888.00 2015-08-29 05:47:12.125 241 12617.92 84.90 54595.30 88888.00 2015-08-29 05:47:12.250 241 12617.95 84.90 54595.32 88888.00 2015-08-29 05:47:12.375 241 12617.95 84.92 54595.30 88888.00 2015-08-29 05:47:12.500 241 12617.92 84.92 54595.28 88888.00 2015-08-29 05:47:12.625 241 12617.98 84.95 54595.28 88888.00 2015-08-29 05:47:12.750 241 12617.98 84.90 54595.28 88888.00 2015-08-29 05:47:12.875 241 12617.92 84.90 54595.28 88888.00 2015-08-29 05:47:13.000 241 12617.92 84.90 54595.28 88888.00 2015-08-29 05:47:13.125 241 12617.90 84.92 54595.30 88888.00 2015-08-29 05:47:13.250 241 12617.88 84.92 54595.30 88888.00 2015-08-29 05:47:13.375 241 12617.88 84.92 54595.30 88888.00 2015-08-29 05:47:13.500 241 12617.88 84.90 54595.25 88888.00 2015-08-29 05:47:13.625 241 12617.85 84.90 54595.25 88888.00 2015-08-29 05:47:13.750 241 12617.88 84.92 54595.28 88888.00 2015-08-29 05:47:13.875 241 12617.92 84.95 54595.28 88888.00 2015-08-29 05:47:14.000 241 12617.90 84.95 54595.22 88888.00 2015-08-29 05:47:14.125 241 12617.85 84.92 54595.25 88888.00 2015-08-29 05:47:14.250 241 12617.85 84.92 54595.28 88888.00 2015-08-29 05:47:14.375 241 12617.88 84.95 54595.25 88888.00 2015-08-29 05:47:14.500 241 12617.88 84.92 54595.25 88888.00 2015-08-29 05:47:14.625 241 12617.90 84.92 54595.25 88888.00 2015-08-29 05:47:14.750 241 12617.88 84.92 54595.25 88888.00 2015-08-29 05:47:14.875 241 12617.90 84.92 54595.28 88888.00 2015-08-29 05:47:15.000 241 12617.98 84.90 54595.25 88888.00 2015-08-29 05:47:15.125 241 12617.98 84.92 54595.28 88888.00 2015-08-29 05:47:15.250 241 12617.95 84.92 54595.25 88888.00 2015-08-29 05:47:15.375 241 12617.95 84.92 54595.25 88888.00 2015-08-29 05:47:15.500 241 12617.95 84.95 54595.28 88888.00 2015-08-29 05:47:15.625 241 12617.92 84.95 54595.25 88888.00 2015-08-29 05:47:15.750 241 12617.90 84.95 54595.22 88888.00 2015-08-29 05:47:15.875 241 12617.85 84.95 54595.22 88888.00 2015-08-29 05:47:16.000 241 12617.88 84.95 54595.22 88888.00 2015-08-29 05:47:16.125 241 12617.92 84.95 54595.20 88888.00 2015-08-29 05:47:16.250 241 12617.92 84.95 54595.20 88888.00 2015-08-29 05:47:16.375 241 12617.95 84.95 54595.20 88888.00 2015-08-29 05:47:16.500 241 12618.00 84.92 54595.20 88888.00 2015-08-29 05:47:16.625 241 12618.05 84.97 54595.20 88888.00 2015-08-29 05:47:16.750 241 12617.95 85.00 54595.22 88888.00 2015-08-29 05:47:16.875 241 12617.95 84.95 54595.22 88888.00 2015-08-29 05:47:17.000 241 12618.05 84.92 54595.20 88888.00 2015-08-29 05:47:17.125 241 12618.10 84.95 54595.20 88888.00 2015-08-29 05:47:17.250 241 12618.00 84.92 54595.20 88888.00 2015-08-29 05:47:17.375 241 12618.02 84.90 54595.20 88888.00 2015-08-29 05:47:17.500 241 12618.00 84.92 54595.22 88888.00 2015-08-29 05:47:17.625 241 12618.00 84.92 54595.22 88888.00 2015-08-29 05:47:17.750 241 12618.00 84.95 54595.20 88888.00 2015-08-29 05:47:17.875 241 12618.05 84.95 54595.20 88888.00 2015-08-29 05:47:18.000 241 12618.02 84.92 54595.20 88888.00 2015-08-29 05:47:18.125 241 12617.98 84.95 54595.20 88888.00 2015-08-29 05:47:18.250 241 12617.98 84.90 54595.20 88888.00 2015-08-29 05:47:18.375 241 12617.98 84.92 54595.20 88888.00 2015-08-29 05:47:18.500 241 12617.98 84.92 54595.20 88888.00 2015-08-29 05:47:18.625 241 12618.02 84.95 54595.20 88888.00 2015-08-29 05:47:18.750 241 12618.08 84.92 54595.18 88888.00 2015-08-29 05:47:18.875 241 12618.00 84.92 54595.18 88888.00 2015-08-29 05:47:19.000 241 12618.00 84.92 54595.18 88888.00 2015-08-29 05:47:19.125 241 12618.05 84.92 54595.20 88888.00 2015-08-29 05:47:19.250 241 12618.10 84.92 54595.22 88888.00 2015-08-29 05:47:19.375 241 12618.08 84.95 54595.20 88888.00 2015-08-29 05:47:19.500 241 12618.02 84.97 54595.18 88888.00 2015-08-29 05:47:19.625 241 12618.00 85.00 54595.20 88888.00 2015-08-29 05:47:19.750 241 12617.92 84.95 54595.20 88888.00 2015-08-29 05:47:19.875 241 12617.95 84.95 54595.18 88888.00 2015-08-29 05:47:20.000 241 12618.00 84.97 54595.18 88888.00 2015-08-29 05:47:20.125 241 12618.00 84.97 54595.18 88888.00 2015-08-29 05:47:20.250 241 12617.92 84.95 54595.20 88888.00 2015-08-29 05:47:20.375 241 12617.92 84.97 54595.18 88888.00 2015-08-29 05:47:20.500 241 12617.92 84.97 54595.15 88888.00 2015-08-29 05:47:20.625 241 12617.98 85.00 54595.15 88888.00 2015-08-29 05:47:20.750 241 12618.00 85.00 54595.15 88888.00 2015-08-29 05:47:20.875 241 12617.98 84.97 54595.15 88888.00 2015-08-29 05:47:21.000 241 12618.00 85.00 54595.18 88888.00 2015-08-29 05:47:21.125 241 12617.98 84.97 54595.18 88888.00 2015-08-29 05:47:21.250 241 12617.92 84.95 54595.15 88888.00 2015-08-29 05:47:21.375 241 12617.98 84.97 54595.15 88888.00 2015-08-29 05:47:21.500 241 12618.00 84.92 54595.15 88888.00 2015-08-29 05:47:21.625 241 12618.02 84.92 54595.15 88888.00 2015-08-29 05:47:21.750 241 12618.00 84.95 54595.18 88888.00 2015-08-29 05:47:21.875 241 12617.95 84.97 54595.15 88888.00 2015-08-29 05:47:22.000 241 12617.98 84.97 54595.12 88888.00 2015-08-29 05:47:22.125 241 12617.95 84.95 54595.12 88888.00 2015-08-29 05:47:22.250 241 12617.90 84.95 54595.15 88888.00 2015-08-29 05:47:22.375 241 12617.92 84.97 54595.15 88888.00 2015-08-29 05:47:22.500 241 12617.98 84.95 54595.12 88888.00 2015-08-29 05:47:22.625 241 12618.02 84.97 54595.12 88888.00 2015-08-29 05:47:22.750 241 12618.08 84.97 54595.12 88888.00 2015-08-29 05:47:22.875 241 12618.08 84.95 54595.10 88888.00 2015-08-29 05:47:23.000 241 12618.05 84.95 54595.12 88888.00 2015-08-29 05:47:23.125 241 12618.00 84.95 54595.10 88888.00 2015-08-29 05:47:23.250 241 12617.98 84.95 54595.12 88888.00 2015-08-29 05:47:23.375 241 12618.00 85.00 54595.12 88888.00 2015-08-29 05:47:23.500 241 12618.02 85.00 54595.12 88888.00 2015-08-29 05:47:23.625 241 12618.02 85.00 54595.12 88888.00 2015-08-29 05:47:23.750 241 12618.00 84.97 54595.10 88888.00 2015-08-29 05:47:23.875 241 12617.98 84.95 54595.10 88888.00 2015-08-29 05:47:24.000 241 12618.00 84.92 54595.10 88888.00 2015-08-29 05:47:24.125 241 12618.00 84.95 54595.10 88888.00 2015-08-29 05:47:24.250 241 12618.00 84.92 54595.07 88888.00 2015-08-29 05:47:24.375 241 12617.92 84.92 54595.07 88888.00 2015-08-29 05:47:24.500 241 12617.88 84.95 54595.10 88888.00 2015-08-29 05:47:24.625 241 12617.95 84.90 54595.07 88888.00 2015-08-29 05:47:24.750 241 12617.98 84.90 54595.10 88888.00 2015-08-29 05:47:24.875 241 12617.98 84.92 54595.10 88888.00 2015-08-29 05:47:25.000 241 12617.95 84.97 54595.10 88888.00 2015-08-29 05:47:25.125 241 12617.92 85.00 54595.10 88888.00 2015-08-29 05:47:25.250 241 12617.95 84.97 54595.10 88888.00 2015-08-29 05:47:25.375 241 12617.92 85.00 54595.10 88888.00 2015-08-29 05:47:25.500 241 12617.92 85.00 54595.05 88888.00 2015-08-29 05:47:25.625 241 12617.98 84.95 54595.00 88888.00 2015-08-29 05:47:25.750 241 12618.02 84.97 54595.03 88888.00 2015-08-29 05:47:25.875 241 12618.02 84.97 54595.03 88888.00 2015-08-29 05:47:26.000 241 12618.02 84.97 54595.07 88888.00 2015-08-29 05:47:26.125 241 12618.05 84.97 54595.05 88888.00 2015-08-29 05:47:26.250 241 12618.05 84.95 54595.00 88888.00 2015-08-29 05:47:26.375 241 12618.05 84.95 54595.00 88888.00 2015-08-29 05:47:26.500 241 12618.05 84.97 54595.03 88888.00 2015-08-29 05:47:26.625 241 12618.08 84.95 54595.05 88888.00 2015-08-29 05:47:26.750 241 12618.08 84.95 54595.05 88888.00 2015-08-29 05:47:26.875 241 12618.00 84.95 54595.05 88888.00 2015-08-29 05:47:27.000 241 12618.00 84.95 54595.05 88888.00 2015-08-29 05:47:27.125 241 12618.00 84.95 54595.03 88888.00 2015-08-29 05:47:27.250 241 12618.02 84.97 54595.05 88888.00 2015-08-29 05:47:27.375 241 12618.08 84.97 54595.05 88888.00 2015-08-29 05:47:27.500 241 12618.10 85.00 54595.07 88888.00 2015-08-29 05:47:27.625 241 12618.12 84.97 54595.05 88888.00 2015-08-29 05:47:27.750 241 12618.15 84.97 54595.03 88888.00 2015-08-29 05:47:27.875 241 12618.17 84.95 54595.00 88888.00 2015-08-29 05:47:28.000 241 12618.15 84.92 54595.00 88888.00 2015-08-29 05:47:28.125 241 12618.12 84.92 54595.00 88888.00 2015-08-29 05:47:28.250 241 12618.05 84.92 54595.03 88888.00 2015-08-29 05:47:28.375 241 12618.10 84.95 54595.05 88888.00 2015-08-29 05:47:28.500 241 12618.10 84.97 54595.05 88888.00 2015-08-29 05:47:28.625 241 12618.10 84.95 54595.03 88888.00 2015-08-29 05:47:28.750 241 12618.08 84.92 54595.03 88888.00 2015-08-29 05:47:28.875 241 12618.12 84.92 54595.00 88888.00 2015-08-29 05:47:29.000 241 12618.08 84.92 54595.00 88888.00 2015-08-29 05:47:29.125 241 12618.00 84.92 54594.97 88888.00 2015-08-29 05:47:29.250 241 12618.02 84.92 54595.00 88888.00 2015-08-29 05:47:29.375 241 12618.10 84.92 54595.00 88888.00 2015-08-29 05:47:29.500 241 12618.15 84.95 54595.00 88888.00 2015-08-29 05:47:29.625 241 12618.15 84.95 54595.00 88888.00 2015-08-29 05:47:29.750 241 12618.10 84.95 54595.00 88888.00 2015-08-29 05:47:29.875 241 12618.08 84.97 54594.97 88888.00 2015-08-29 05:47:30.000 241 12618.10 84.92 54594.97 88888.00 2015-08-29 05:47:30.125 241 12618.12 84.92 54594.97 88888.00 2015-08-29 05:47:30.250 241 12618.15 84.92 54595.00 88888.00 2015-08-29 05:47:30.375 241 12618.27 84.95 54595.00 88888.00 2015-08-29 05:47:30.500 241 12618.30 84.95 54595.00 88888.00 2015-08-29 05:47:30.625 241 12618.23 84.95 54595.00 88888.00 2015-08-29 05:47:30.750 241 12618.15 84.95 54595.00 88888.00 2015-08-29 05:47:30.875 241 12618.10 84.95 54595.00 88888.00 2015-08-29 05:47:31.000 241 12618.10 84.92 54594.97 88888.00 2015-08-29 05:47:31.125 241 12618.17 84.95 54594.97 88888.00 2015-08-29 05:47:31.250 241 12618.17 84.95 54594.95 88888.00 2015-08-29 05:47:31.375 241 12618.12 84.95 54594.95 88888.00 2015-08-29 05:47:31.500 241 12618.12 84.97 54594.97 88888.00 2015-08-29 05:47:31.625 241 12618.12 84.95 54594.97 88888.00 2015-08-29 05:47:31.750 241 12618.12 84.92 54594.95 88888.00 2015-08-29 05:47:31.875 241 12618.05 84.95 54594.93 88888.00 2015-08-29 05:47:32.000 241 12618.02 84.92 54594.95 88888.00 2015-08-29 05:47:32.125 241 12618.08 84.92 54594.97 88888.00 2015-08-29 05:47:32.250 241 12618.12 84.88 54594.97 88888.00 2015-08-29 05:47:32.375 241 12618.15 84.90 54594.97 88888.00 2015-08-29 05:47:32.500 241 12618.10 84.92 54594.97 88888.00 2015-08-29 05:47:32.625 241 12618.12 84.90 54594.95 88888.00 2015-08-29 05:47:32.750 241 12618.12 84.88 54594.95 88888.00 2015-08-29 05:47:32.875 241 12618.15 84.90 54594.95 88888.00 2015-08-29 05:47:33.000 241 12618.15 84.92 54594.97 88888.00 2015-08-29 05:47:33.125 241 12618.15 84.92 54594.97 88888.00 2015-08-29 05:47:33.250 241 12618.12 84.90 54594.97 88888.00 2015-08-29 05:47:33.375 241 12618.20 84.92 54594.95 88888.00 2015-08-29 05:47:33.500 241 12618.25 84.95 54594.95 88888.00 2015-08-29 05:47:33.625 241 12618.17 84.92 54594.93 88888.00 2015-08-29 05:47:33.750 241 12618.10 84.92 54594.93 88888.00 2015-08-29 05:47:33.875 241 12618.08 84.92 54594.93 88888.00 2015-08-29 05:47:34.000 241 12618.08 84.92 54594.95 88888.00 2015-08-29 05:47:34.125 241 12618.10 84.95 54594.95 88888.00 2015-08-29 05:47:34.250 241 12618.08 84.90 54594.93 88888.00 2015-08-29 05:47:34.375 241 12618.08 84.92 54594.93 88888.00 2015-08-29 05:47:34.500 241 12618.05 84.90 54594.95 88888.00 2015-08-29 05:47:34.625 241 12618.02 84.90 54594.93 88888.00 2015-08-29 05:47:34.750 241 12618.05 84.92 54594.90 88888.00 2015-08-29 05:47:34.875 241 12618.10 84.90 54594.93 88888.00 2015-08-29 05:47:35.000 241 12618.05 84.92 54594.93 88888.00 2015-08-29 05:47:35.125 241 12618.02 84.90 54594.90 88888.00 2015-08-29 05:47:35.250 241 12618.02 84.88 54594.88 88888.00 2015-08-29 05:47:35.375 241 12618.05 84.90 54594.90 88888.00 2015-08-29 05:47:35.500 241 12618.08 84.95 54594.90 88888.00 2015-08-29 05:47:35.625 241 12618.08 84.95 54594.90 88888.00 2015-08-29 05:47:35.750 241 12618.12 84.95 54594.90 88888.00 2015-08-29 05:47:35.875 241 12618.15 84.92 54594.88 88888.00 2015-08-29 05:47:36.000 241 12618.17 84.97 54594.90 88888.00 2015-08-29 05:47:36.125 241 12618.20 85.03 54594.95 88888.00 2015-08-29 05:47:36.250 241 12618.15 84.95 54594.93 88888.00 2015-08-29 05:47:36.375 241 12618.10 84.92 54594.88 88888.00 2015-08-29 05:47:36.500 241 12618.10 84.92 54594.88 88888.00 2015-08-29 05:47:36.625 241 12618.10 84.90 54594.88 88888.00 2015-08-29 05:47:36.750 241 12618.15 84.95 54594.88 88888.00 2015-08-29 05:47:36.875 241 12618.12 84.95 54594.88 88888.00 2015-08-29 05:47:37.000 241 12618.10 84.92 54594.85 88888.00 2015-08-29 05:47:37.125 241 12618.12 84.92 54594.88 88888.00 2015-08-29 05:47:37.250 241 12618.12 84.90 54594.85 88888.00 2015-08-29 05:47:37.375 241 12618.10 84.90 54594.88 88888.00 2015-08-29 05:47:37.500 241 12618.12 84.88 54594.85 88888.00 2015-08-29 05:47:37.625 241 12618.10 84.90 54594.85 88888.00 2015-08-29 05:47:37.750 241 12618.08 84.90 54594.85 88888.00 2015-08-29 05:47:37.875 241 12618.08 84.85 54594.85 88888.00 2015-08-29 05:47:38.000 241 12618.10 84.85 54594.85 88888.00 2015-08-29 05:47:38.125 241 12618.15 84.88 54594.88 88888.00 2015-08-29 05:47:38.250 241 12618.12 84.85 54594.85 88888.00 2015-08-29 05:47:38.375 241 12618.17 84.90 54594.82 88888.00 2015-08-29 05:47:38.500 241 12618.23 84.92 54594.82 88888.00 2015-08-29 05:47:38.625 241 12618.17 84.92 54594.82 88888.00 2015-08-29 05:47:38.750 241 12618.17 84.92 54594.82 88888.00 2015-08-29 05:47:38.875 241 12618.20 84.90 54594.78 88888.00 2015-08-29 05:47:39.000 241 12618.17 84.90 54594.82 88888.00 2015-08-29 05:47:39.125 241 12618.17 84.92 54594.85 88888.00 2015-08-29 05:47:39.250 241 12618.12 84.90 54594.82 88888.00 2015-08-29 05:47:39.375 241 12618.10 84.90 54594.82 88888.00 2015-08-29 05:47:39.500 241 12618.15 84.90 54594.82 88888.00 2015-08-29 05:47:39.625 241 12618.15 84.88 54594.85 88888.00 2015-08-29 05:47:39.750 241 12618.12 84.90 54594.82 88888.00 2015-08-29 05:47:39.875 241 12618.20 84.88 54594.85 88888.00 2015-08-29 05:47:40.000 241 12618.17 84.90 54594.88 88888.00 2015-08-29 05:47:40.125 241 12618.17 84.90 54594.85 88888.00 2015-08-29 05:47:40.250 241 12618.12 84.88 54594.88 88888.00 2015-08-29 05:47:40.375 241 12618.15 84.88 54594.85 88888.00 2015-08-29 05:47:40.500 241 12618.17 84.90 54594.85 88888.00 2015-08-29 05:47:40.625 241 12618.20 84.90 54594.82 88888.00 2015-08-29 05:47:40.750 241 12618.15 84.88 54594.82 88888.00 2015-08-29 05:47:40.875 241 12618.17 84.90 54594.85 88888.00 2015-08-29 05:47:41.000 241 12618.27 84.88 54594.82 88888.00 2015-08-29 05:47:41.125 241 12618.27 84.88 54594.82 88888.00 2015-08-29 05:47:41.250 241 12618.35 84.90 54594.82 88888.00 2015-08-29 05:47:41.375 241 12618.38 84.90 54594.80 88888.00 2015-08-29 05:47:41.500 241 12618.30 84.88 54594.80 88888.00 2015-08-29 05:47:41.625 241 12618.25 84.88 54594.80 88888.00 2015-08-29 05:47:41.750 241 12618.25 84.88 54594.80 88888.00 2015-08-29 05:47:41.875 241 12618.27 84.90 54594.80 88888.00 2015-08-29 05:47:42.000 241 12618.30 84.90 54594.82 88888.00 2015-08-29 05:47:42.125 241 12618.25 84.92 54594.82 88888.00 2015-08-29 05:47:42.250 241 12618.20 84.92 54594.82 88888.00 2015-08-29 05:47:42.375 241 12618.30 84.92 54594.80 88888.00 2015-08-29 05:47:42.500 241 12618.33 84.88 54594.78 88888.00 2015-08-29 05:47:42.625 241 12618.27 84.88 54594.78 88888.00 2015-08-29 05:47:42.750 241 12618.27 84.88 54594.78 88888.00 2015-08-29 05:47:42.875 241 12618.30 84.92 54594.80 88888.00 2015-08-29 05:47:43.000 241 12618.33 84.90 54594.80 88888.00 2015-08-29 05:47:43.125 241 12618.33 84.88 54594.80 88888.00 2015-08-29 05:47:43.250 241 12618.27 84.90 54594.78 88888.00 2015-08-29 05:47:43.375 241 12618.25 84.92 54594.75 88888.00 2015-08-29 05:47:43.500 241 12618.27 84.92 54594.78 88888.00 2015-08-29 05:47:43.625 241 12618.30 84.95 54594.80 88888.00 2015-08-29 05:47:43.750 241 12618.27 84.92 54594.80 88888.00 2015-08-29 05:47:43.875 241 12618.27 84.92 54594.80 88888.00 2015-08-29 05:47:44.000 241 12618.30 84.90 54594.75 88888.00 2015-08-29 05:47:44.125 241 12618.33 84.90 54594.75 88888.00 2015-08-29 05:47:44.250 241 12618.33 84.90 54594.78 88888.00 2015-08-29 05:47:44.375 241 12618.33 84.92 54594.75 88888.00 2015-08-29 05:47:44.500 241 12618.30 84.92 54594.75 88888.00 2015-08-29 05:47:44.625 241 12618.27 84.90 54594.72 88888.00 2015-08-29 05:47:44.750 241 12618.23 84.90 54594.75 88888.00 2015-08-29 05:47:44.875 241 12618.25 84.95 54594.75 88888.00 2015-08-29 05:47:45.000 241 12618.25 84.95 54594.75 88888.00 2015-08-29 05:47:45.125 241 12618.23 84.90 54594.72 88888.00 2015-08-29 05:47:45.250 241 12618.30 84.90 54594.72 88888.00 2015-08-29 05:47:45.375 241 12618.35 84.92 54594.72 88888.00 2015-08-29 05:47:45.500 241 12618.30 84.90 54594.72 88888.00 2015-08-29 05:47:45.625 241 12618.25 84.90 54594.75 88888.00 2015-08-29 05:47:45.750 241 12618.33 84.90 54594.75 88888.00 2015-08-29 05:47:45.875 241 12618.40 84.90 54594.78 88888.00 2015-08-29 05:47:46.000 241 12618.38 84.90 54594.75 88888.00 2015-08-29 05:47:46.125 241 12618.35 84.92 54594.75 88888.00 2015-08-29 05:47:46.250 241 12618.30 84.88 54594.75 88888.00 2015-08-29 05:47:46.375 241 12618.30 84.90 54594.72 88888.00 2015-08-29 05:47:46.500 241 12618.27 84.90 54594.75 88888.00 2015-08-29 05:47:46.625 241 12618.25 84.88 54594.75 88888.00 2015-08-29 05:47:46.750 241 12618.25 84.88 54594.75 88888.00 2015-08-29 05:47:46.875 241 12618.20 84.90 54594.78 88888.00 2015-08-29 05:47:47.000 241 12618.27 84.90 54594.78 88888.00 2015-08-29 05:47:47.125 241 12618.35 84.92 54594.75 88888.00 2015-08-29 05:47:47.250 241 12618.35 84.90 54594.75 88888.00 2015-08-29 05:47:47.375 241 12618.35 84.88 54594.75 88888.00 2015-08-29 05:47:47.500 241 12618.33 84.90 54594.72 88888.00 2015-08-29 05:47:47.625 241 12618.33 84.90 54594.72 88888.00 2015-08-29 05:47:47.750 241 12618.27 84.92 54594.70 88888.00 2015-08-29 05:47:47.875 241 12618.27 84.92 54594.72 88888.00 2015-08-29 05:47:48.000 241 12618.33 84.90 54594.72 88888.00 2015-08-29 05:47:48.125 241 12618.33 84.90 54594.72 88888.00 2015-08-29 05:47:48.250 241 12618.30 84.88 54594.70 88888.00 2015-08-29 05:47:48.375 241 12618.30 84.85 54594.70 88888.00 2015-08-29 05:47:48.500 241 12618.27 84.90 54594.70 88888.00 2015-08-29 05:47:48.625 241 12618.30 84.90 54594.72 88888.00 2015-08-29 05:47:48.750 241 12618.33 84.95 54594.68 88888.00 2015-08-29 05:47:48.875 241 12618.30 84.95 54594.68 88888.00 2015-08-29 05:47:49.000 241 12618.33 84.95 54594.68 88888.00 2015-08-29 05:47:49.125 241 12618.35 84.97 54594.70 88888.00 2015-08-29 05:47:49.250 241 12618.33 84.95 54594.70 88888.00 2015-08-29 05:47:49.375 241 12618.38 84.92 54594.68 88888.00 2015-08-29 05:47:49.500 241 12618.42 84.95 54594.70 88888.00 2015-08-29 05:47:49.625 241 12618.38 84.95 54594.68 88888.00 2015-08-29 05:47:49.750 241 12618.27 84.92 54594.65 88888.00 2015-08-29 05:47:49.875 241 12618.30 84.95 54594.68 88888.00 2015-08-29 05:47:50.000 241 12618.40 84.90 54594.65 88888.00 2015-08-29 05:47:50.125 241 12618.40 84.90 54594.68 88888.00 2015-08-29 05:47:50.250 241 12618.40 84.90 54594.68 88888.00 2015-08-29 05:47:50.375 241 12618.42 84.90 54594.68 88888.00 2015-08-29 05:47:50.500 241 12618.40 84.90 54594.68 88888.00 2015-08-29 05:47:50.625 241 12618.38 84.90 54594.65 88888.00 2015-08-29 05:47:50.750 241 12618.35 84.90 54594.68 88888.00 2015-08-29 05:47:50.875 241 12618.38 84.90 54594.68 88888.00 2015-08-29 05:47:51.000 241 12618.42 84.90 54594.68 88888.00 2015-08-29 05:47:51.125 241 12618.42 84.90 54594.68 88888.00 2015-08-29 05:47:51.250 241 12618.40 84.90 54594.68 88888.00 2015-08-29 05:47:51.375 241 12618.42 84.90 54594.65 88888.00 2015-08-29 05:47:51.500 241 12618.48 84.88 54594.65 88888.00 2015-08-29 05:47:51.625 241 12618.45 84.90 54594.65 88888.00 2015-08-29 05:47:51.750 241 12618.40 84.92 54594.65 88888.00 2015-08-29 05:47:51.875 241 12618.38 84.90 54594.62 88888.00 2015-08-29 05:47:52.000 241 12618.40 84.90 54594.65 88888.00 2015-08-29 05:47:52.125 241 12618.40 84.88 54594.62 88888.00 2015-08-29 05:47:52.250 241 12618.38 84.90 54594.65 88888.00 2015-08-29 05:47:52.375 241 12618.40 84.90 54594.68 88888.00 2015-08-29 05:47:52.500 241 12618.40 84.88 54594.65 88888.00 2015-08-29 05:47:52.625 241 12618.38 84.88 54594.62 88888.00 2015-08-29 05:47:52.750 241 12618.38 84.88 54594.60 88888.00 2015-08-29 05:47:52.875 241 12618.38 84.90 54594.62 88888.00 2015-08-29 05:47:53.000 241 12618.35 84.90 54594.62 88888.00 2015-08-29 05:47:53.125 241 12618.38 84.88 54594.62 88888.00 2015-08-29 05:47:53.250 241 12618.38 84.85 54594.62 88888.00 2015-08-29 05:47:53.375 241 12618.42 84.88 54594.62 88888.00 2015-08-29 05:47:53.500 241 12618.45 84.88 54594.65 88888.00 2015-08-29 05:47:53.625 241 12618.45 84.88 54594.62 88888.00 2015-08-29 05:47:53.750 241 12618.42 84.90 54594.60 88888.00 2015-08-29 05:47:53.875 241 12618.38 84.90 54594.62 88888.00 2015-08-29 05:47:54.000 241 12618.42 84.88 54594.60 88888.00 2015-08-29 05:47:54.125 241 12618.48 84.90 54594.57 88888.00 2015-08-29 05:47:54.250 241 12618.48 84.85 54594.62 88888.00 2015-08-29 05:47:54.375 241 12618.45 84.88 54594.62 88888.00 2015-08-29 05:47:54.500 241 12618.40 84.85 54594.60 88888.00 2015-08-29 05:47:54.625 241 12618.40 84.83 54594.60 88888.00 2015-08-29 05:47:54.750 241 12618.42 84.85 54594.57 88888.00 2015-08-29 05:47:54.875 241 12618.48 84.85 54594.57 88888.00 2015-08-29 05:47:55.000 241 12618.50 84.88 54594.60 88888.00 2015-08-29 05:47:55.125 241 12618.50 84.88 54594.57 88888.00 2015-08-29 05:47:55.250 241 12618.50 84.88 54594.60 88888.00 2015-08-29 05:47:55.375 241 12618.50 84.88 54594.62 88888.00 2015-08-29 05:47:55.500 241 12618.50 84.90 54594.62 88888.00 2015-08-29 05:47:55.625 241 12618.45 84.88 54594.60 88888.00 2015-08-29 05:47:55.750 241 12618.45 84.88 54594.60 88888.00 2015-08-29 05:47:55.875 241 12618.50 84.90 54594.60 88888.00 2015-08-29 05:47:56.000 241 12618.55 84.85 54594.57 88888.00 2015-08-29 05:47:56.125 241 12618.52 84.85 54594.60 88888.00 2015-08-29 05:47:56.250 241 12618.50 84.85 54594.60 88888.00 2015-08-29 05:47:56.375 241 12618.52 84.85 54594.57 88888.00 2015-08-29 05:47:56.500 241 12618.58 84.85 54594.57 88888.00 2015-08-29 05:47:56.625 241 12618.55 84.83 54594.55 88888.00 2015-08-29 05:47:56.750 241 12618.60 84.83 54594.53 88888.00 2015-08-29 05:47:56.875 241 12618.65 84.85 54594.53 88888.00 2015-08-29 05:47:57.000 241 12618.60 84.85 54594.53 88888.00 2015-08-29 05:47:57.125 241 12618.55 84.90 54594.55 88888.00 2015-08-29 05:47:57.250 241 12618.58 84.88 54594.57 88888.00 2015-08-29 05:47:57.375 241 12618.60 84.88 54594.57 88888.00 2015-08-29 05:47:57.500 241 12618.58 84.88 54594.57 88888.00 2015-08-29 05:47:57.625 241 12618.52 84.85 54594.57 88888.00 2015-08-29 05:47:57.750 241 12618.52 84.85 54594.55 88888.00 2015-08-29 05:47:57.875 241 12618.62 84.85 54594.53 88888.00 2015-08-29 05:47:58.000 241 12618.65 84.83 54594.50 88888.00 2015-08-29 05:47:58.125 241 12618.55 84.83 54594.55 88888.00 2015-08-29 05:47:58.250 241 12618.52 84.85 54594.57 88888.00 2015-08-29 05:47:58.375 241 12618.58 84.88 54594.55 88888.00 2015-08-29 05:47:58.500 241 12618.62 84.85 54594.55 88888.00 2015-08-29 05:47:58.625 241 12618.60 84.83 54594.53 88888.00 2015-08-29 05:47:58.750 241 12618.60 84.85 54594.50 88888.00 2015-08-29 05:47:58.875 241 12618.52 84.88 54594.53 88888.00 2015-08-29 05:47:59.000 241 12618.55 84.85 54594.53 88888.00 2015-08-29 05:47:59.125 241 12618.60 84.83 54594.53 88888.00 2015-08-29 05:47:59.250 241 12618.60 84.85 54594.53 88888.00 2015-08-29 05:47:59.375 241 12618.65 84.85 54594.53 88888.00 2015-08-29 05:47:59.500 241 12618.65 84.88 54594.53 88888.00 2015-08-29 05:47:59.625 241 12618.60 84.85 54594.53 88888.00 2015-08-29 05:47:59.750 241 12618.62 84.88 54594.50 88888.00 2015-08-29 05:47:59.875 241 12618.65 84.85 54594.50 88888.00 2015-08-29 05:48:00.000 241 12618.67 84.85 54594.53 88888.00 2015-08-29 05:48:00.125 241 12618.70 84.83 54594.53 88888.00 2015-08-29 05:48:00.250 241 12618.60 84.83 54594.50 88888.00 2015-08-29 05:48:00.375 241 12618.60 84.85 54594.50 88888.00 2015-08-29 05:48:00.500 241 12618.52 84.83 54594.50 88888.00 2015-08-29 05:48:00.625 241 12618.48 84.85 54594.50 88888.00 2015-08-29 05:48:00.750 241 12618.48 84.85 54594.50 88888.00 2015-08-29 05:48:00.875 241 12618.50 84.83 54594.53 88888.00 2015-08-29 05:48:01.000 241 12618.58 84.85 54594.47 88888.00 2015-08-29 05:48:01.125 241 12618.55 84.85 54594.50 88888.00 2015-08-29 05:48:01.250 241 12618.55 84.88 54594.50 88888.00 2015-08-29 05:48:01.375 241 12618.62 84.85 54594.53 88888.00 2015-08-29 05:48:01.500 241 12618.65 84.88 54594.47 88888.00 2015-08-29 05:48:01.625 241 12618.60 84.85 54594.47 88888.00 2015-08-29 05:48:01.750 241 12618.60 84.88 54594.50 88888.00 2015-08-29 05:48:01.875 241 12618.62 84.88 54594.50 88888.00 2015-08-29 05:48:02.000 241 12618.62 84.88 54594.50 88888.00 2015-08-29 05:48:02.125 241 12618.67 84.90 54594.53 88888.00 2015-08-29 05:48:02.250 241 12618.67 84.88 54594.53 88888.00 2015-08-29 05:48:02.375 241 12618.70 84.88 54594.50 88888.00 2015-08-29 05:48:02.500 241 12618.65 84.88 54594.53 88888.00 2015-08-29 05:48:02.625 241 12618.60 84.90 54594.53 88888.00 2015-08-29 05:48:02.750 241 12618.62 84.90 54594.53 88888.00 2015-08-29 05:48:02.875 241 12618.60 84.88 54594.50 88888.00 2015-08-29 05:48:03.000 241 12618.60 84.90 54594.45 88888.00 2015-08-29 05:48:03.125 241 12618.65 84.88 54594.47 88888.00 2015-08-29 05:48:03.250 241 12618.67 84.85 54594.45 88888.00 2015-08-29 05:48:03.375 241 12618.67 84.83 54594.47 88888.00 2015-08-29 05:48:03.500 241 12618.65 84.85 54594.50 88888.00 2015-08-29 05:48:03.625 241 12618.65 84.85 54594.50 88888.00 2015-08-29 05:48:03.750 241 12618.60 84.85 54594.50 88888.00 2015-08-29 05:48:03.875 241 12618.65 84.85 54594.53 88888.00 2015-08-29 05:48:04.000 241 12618.65 84.88 54594.50 88888.00 2015-08-29 05:48:04.125 241 12618.65 84.85 54594.47 88888.00 2015-08-29 05:48:04.250 241 12618.70 84.85 54594.45 88888.00 2015-08-29 05:48:04.375 241 12618.67 84.83 54594.45 88888.00 2015-08-29 05:48:04.500 241 12618.65 84.83 54594.45 88888.00 2015-08-29 05:48:04.625 241 12618.62 84.83 54594.45 88888.00 2015-08-29 05:48:04.750 241 12618.62 84.83 54594.45 88888.00 2015-08-29 05:48:04.875 241 12618.60 84.83 54594.45 88888.00 2015-08-29 05:48:05.000 241 12618.55 84.83 54594.45 88888.00 2015-08-29 05:48:05.125 241 12618.55 84.85 54594.45 88888.00 2015-08-29 05:48:05.250 241 12618.58 84.83 54594.47 88888.00 2015-08-29 05:48:05.375 241 12618.60 84.88 54594.45 88888.00 2015-08-29 05:48:05.500 241 12618.55 84.88 54594.45 88888.00 2015-08-29 05:48:05.625 241 12618.62 84.85 54594.43 88888.00 2015-08-29 05:48:05.750 241 12618.67 84.88 54594.45 88888.00 2015-08-29 05:48:05.875 241 12618.75 84.85 54594.45 88888.00 2015-08-29 05:48:06.000 241 12618.80 84.85 54594.43 88888.00 2015-08-29 05:48:06.125 241 12618.77 84.88 54594.40 88888.00 2015-08-29 05:48:06.250 241 12618.77 84.90 54594.45 88888.00 2015-08-29 05:48:06.375 241 12618.83 84.90 54594.43 88888.00 2015-08-29 05:48:06.500 241 12618.77 84.88 54594.43 88888.00 2015-08-29 05:48:06.625 241 12618.73 84.85 54594.43 88888.00 2015-08-29 05:48:06.750 241 12618.75 84.85 54594.45 88888.00 2015-08-29 05:48:06.875 241 12618.77 84.88 54594.43 88888.00 2015-08-29 05:48:07.000 241 12618.80 84.90 54594.43 88888.00 2015-08-29 05:48:07.125 241 12618.80 84.90 54594.43 88888.00 2015-08-29 05:48:07.250 241 12618.77 84.88 54594.45 88888.00 2015-08-29 05:48:07.375 241 12618.77 84.88 54594.43 88888.00 2015-08-29 05:48:07.500 241 12618.77 84.88 54594.43 88888.00 2015-08-29 05:48:07.625 241 12618.77 84.85 54594.43 88888.00 2015-08-29 05:48:07.750 241 12618.80 84.88 54594.43 88888.00 2015-08-29 05:48:07.875 241 12618.83 84.88 54594.40 88888.00 2015-08-29 05:48:08.000 241 12618.80 84.83 54594.40 88888.00 2015-08-29 05:48:08.125 241 12618.77 84.85 54594.43 88888.00 2015-08-29 05:48:08.250 241 12618.80 84.88 54594.43 88888.00 2015-08-29 05:48:08.375 241 12618.83 84.88 54594.43 88888.00 2015-08-29 05:48:08.500 241 12618.85 84.88 54594.40 88888.00 2015-08-29 05:48:08.625 241 12618.90 84.88 54594.40 88888.00 2015-08-29 05:48:08.750 241 12618.92 84.85 54594.40 88888.00 2015-08-29 05:48:08.875 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:09.000 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:09.125 241 12618.90 84.88 54594.40 88888.00 2015-08-29 05:48:09.250 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:09.375 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:09.500 241 12618.92 84.83 54594.40 88888.00 2015-08-29 05:48:09.625 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:09.750 241 12618.90 84.88 54594.40 88888.00 2015-08-29 05:48:09.875 241 12618.92 84.85 54594.40 88888.00 2015-08-29 05:48:10.000 241 12618.92 84.85 54594.38 88888.00 2015-08-29 05:48:10.125 241 12618.90 84.88 54594.35 88888.00 2015-08-29 05:48:10.250 241 12618.88 84.88 54594.35 88888.00 2015-08-29 05:48:10.375 241 12618.88 84.88 54594.40 88888.00 2015-08-29 05:48:10.500 241 12618.88 84.88 54594.40 88888.00 2015-08-29 05:48:10.625 241 12618.90 84.85 54594.40 88888.00 2015-08-29 05:48:10.750 241 12618.90 84.88 54594.38 88888.00 2015-08-29 05:48:10.875 241 12618.92 84.90 54594.35 88888.00 2015-08-29 05:48:11.000 241 12619.00 84.88 54594.35 88888.00 2015-08-29 05:48:11.125 241 12619.00 84.85 54594.35 88888.00 2015-08-29 05:48:11.250 241 12618.92 84.85 54594.35 88888.00 2015-08-29 05:48:11.375 241 12618.92 84.83 54594.32 88888.00 2015-08-29 05:48:11.500 241 12618.98 84.83 54594.35 88888.00 2015-08-29 05:48:11.625 241 12619.00 84.85 54594.35 88888.00 2015-08-29 05:48:11.750 241 12618.98 84.83 54594.35 88888.00 2015-08-29 05:48:11.875 241 12618.90 84.85 54594.35 88888.00 2015-08-29 05:48:12.000 241 12618.88 84.85 54594.32 88888.00 2015-08-29 05:48:12.125 241 12618.85 84.85 54594.32 88888.00 2015-08-29 05:48:12.250 241 12618.90 84.90 54594.35 88888.00 2015-08-29 05:48:12.375 241 12619.02 84.92 54594.32 88888.00 2015-08-29 05:48:12.500 241 12619.02 84.88 54594.35 88888.00 2015-08-29 05:48:12.625 241 12618.98 84.83 54594.35 88888.00 2015-08-29 05:48:12.750 241 12618.95 84.85 54594.35 88888.00 2015-08-29 05:48:12.875 241 12619.00 84.88 54594.32 88888.00 2015-08-29 05:48:13.000 241 12619.08 84.88 54594.35 88888.00 2015-08-29 05:48:13.125 241 12619.10 84.85 54594.38 88888.00 2015-08-29 05:48:13.250 241 12619.02 84.85 54594.38 88888.00 2015-08-29 05:48:13.375 241 12619.00 84.85 54594.38 88888.00 2015-08-29 05:48:13.500 241 12619.02 84.88 54594.35 88888.00 2015-08-29 05:48:13.625 241 12619.05 84.90 54594.32 88888.00 2015-08-29 05:48:13.750 241 12619.10 84.90 54594.35 88888.00 2015-08-29 05:48:13.875 241 12619.12 84.90 54594.32 88888.00 2015-08-29 05:48:14.000 241 12619.10 84.90 54594.35 88888.00 2015-08-29 05:48:14.125 241 12619.10 84.92 54594.35 88888.00 2015-08-29 05:48:14.250 241 12619.08 84.88 54594.35 88888.00 2015-08-29 05:48:14.375 241 12619.05 84.88 54594.32 88888.00 2015-08-29 05:48:14.500 241 12619.02 84.88 54594.35 88888.00 2015-08-29 05:48:14.625 241 12619.08 84.88 54594.35 88888.00 2015-08-29 05:48:14.750 241 12619.15 84.90 54594.32 88888.00 2015-08-29 05:48:14.875 241 12619.17 84.90 54594.30 88888.00 2015-08-29 05:48:15.000 241 12619.12 84.88 54594.28 88888.00 2015-08-29 05:48:15.125 241 12619.08 84.88 54594.30 88888.00 2015-08-29 05:48:15.250 241 12619.05 84.90 54594.30 88888.00 2015-08-29 05:48:15.375 241 12619.08 84.92 54594.32 88888.00 2015-08-29 05:48:15.500 241 12619.08 84.92 54594.32 88888.00 2015-08-29 05:48:15.625 241 12619.08 84.90 54594.30 88888.00 2015-08-29 05:48:15.750 241 12619.05 84.90 54594.30 88888.00 2015-08-29 05:48:15.875 241 12619.02 84.90 54594.30 88888.00 2015-08-29 05:48:16.000 241 12619.00 84.90 54594.30 88888.00 2015-08-29 05:48:16.125 241 12619.05 84.92 54594.32 88888.00 2015-08-29 05:48:16.250 241 12619.08 84.90 54594.28 88888.00 2015-08-29 05:48:16.375 241 12619.05 84.88 54594.28 88888.00 2015-08-29 05:48:16.500 241 12619.08 84.88 54594.28 88888.00 2015-08-29 05:48:16.625 241 12619.17 84.90 54594.28 88888.00 2015-08-29 05:48:16.750 241 12619.23 84.92 54594.28 88888.00 2015-08-29 05:48:16.875 241 12619.23 84.95 54594.28 88888.00 2015-08-29 05:48:17.000 241 12619.12 84.92 54594.28 88888.00 2015-08-29 05:48:17.125 241 12619.08 84.90 54594.30 88888.00 2015-08-29 05:48:17.250 241 12619.10 84.88 54594.30 88888.00 2015-08-29 05:48:17.375 241 12619.12 84.90 54594.28 88888.00 2015-08-29 05:48:17.500 241 12619.20 84.92 54594.28 88888.00 2015-08-29 05:48:17.625 241 12619.17 84.97 54594.28 88888.00 2015-08-29 05:48:17.750 241 12619.08 84.92 54594.30 88888.00 2015-08-29 05:48:17.875 241 12619.00 84.90 54594.30 88888.00 2015-08-29 05:48:18.000 241 12619.05 84.90 54594.30 88888.00 2015-08-29 05:48:18.125 241 12619.15 84.92 54594.28 88888.00 2015-08-29 05:48:18.250 241 12619.20 84.90 54594.28 88888.00 2015-08-29 05:48:18.375 241 12619.25 84.92 54594.25 88888.00 2015-08-29 05:48:18.500 241 12619.20 84.92 54594.25 88888.00 2015-08-29 05:48:18.625 241 12619.20 84.90 54594.22 88888.00 2015-08-29 05:48:18.750 241 12619.20 84.92 54594.22 88888.00 2015-08-29 05:48:18.875 241 12619.15 84.88 54594.22 88888.00 2015-08-29 05:48:19.000 241 12619.08 84.85 54594.22 88888.00 2015-08-29 05:48:19.125 241 12619.10 84.90 54594.22 88888.00 2015-08-29 05:48:19.250 241 12619.12 84.90 54594.28 88888.00 2015-08-29 05:48:19.375 241 12619.17 84.90 54594.25 88888.00 2015-08-29 05:48:19.500 241 12619.15 84.92 54594.25 88888.00 2015-08-29 05:48:19.625 241 12619.23 84.92 54594.25 88888.00 2015-08-29 05:48:19.750 241 12619.23 84.92 54594.20 88888.00 2015-08-29 05:48:19.875 241 12619.27 84.92 54594.20 88888.00 2015-08-29 05:48:20.000 241 12619.27 84.90 54594.22 88888.00 2015-08-29 05:48:20.125 241 12619.23 84.90 54594.22 88888.00 2015-08-29 05:48:20.250 241 12619.23 84.90 54594.25 88888.00 2015-08-29 05:48:20.375 241 12619.27 84.90 54594.22 88888.00 2015-08-29 05:48:20.500 241 12619.27 84.92 54594.22 88888.00 2015-08-29 05:48:20.625 241 12619.25 84.92 54594.22 88888.00 2015-08-29 05:48:20.750 241 12619.25 84.90 54594.20 88888.00 2015-08-29 05:48:20.875 241 12619.27 84.90 54594.20 88888.00 2015-08-29 05:48:21.000 241 12619.33 84.90 54594.22 88888.00 2015-08-29 05:48:21.125 241 12619.27 84.92 54594.20 88888.00 2015-08-29 05:48:21.250 241 12619.30 84.92 54594.20 88888.00 2015-08-29 05:48:21.375 241 12619.38 84.95 54594.22 88888.00 2015-08-29 05:48:21.500 241 12619.33 84.90 54594.20 88888.00 2015-08-29 05:48:21.625 241 12619.30 84.92 54594.25 88888.00 2015-08-29 05:48:21.750 241 12619.27 84.95 54594.22 88888.00 2015-08-29 05:48:21.875 241 12619.27 84.95 54594.22 88888.00 2015-08-29 05:48:22.000 241 12619.30 84.95 54594.22 88888.00 2015-08-29 05:48:22.125 241 12619.35 84.97 54594.20 88888.00 2015-08-29 05:48:22.250 241 12619.33 84.90 54594.20 88888.00 2015-08-29 05:48:22.375 241 12619.30 84.90 54594.22 88888.00 2015-08-29 05:48:22.500 241 12619.33 84.92 54594.22 88888.00 2015-08-29 05:48:22.625 241 12619.35 84.95 54594.22 88888.00 2015-08-29 05:48:22.750 241 12619.38 84.95 54594.20 88888.00 2015-08-29 05:48:22.875 241 12619.33 84.92 54594.18 88888.00 2015-08-29 05:48:23.000 241 12619.33 84.92 54594.18 88888.00 2015-08-29 05:48:23.125 241 12619.35 84.92 54594.20 88888.00 2015-08-29 05:48:23.250 241 12619.40 84.90 54594.20 88888.00 2015-08-29 05:48:23.375 241 12619.40 84.90 54594.20 88888.00 2015-08-29 05:48:23.500 241 12619.35 84.90 54594.18 88888.00 2015-08-29 05:48:23.625 241 12619.35 84.90 54594.18 88888.00 2015-08-29 05:48:23.750 241 12619.33 84.88 54594.18 88888.00 2015-08-29 05:48:23.875 241 12619.33 84.88 54594.20 88888.00 2015-08-29 05:48:24.000 241 12619.42 84.90 54594.18 88888.00 2015-08-29 05:48:24.125 241 12619.45 84.90 54594.18 88888.00 2015-08-29 05:48:24.250 241 12619.38 84.90 54594.18 88888.00 2015-08-29 05:48:24.375 241 12619.40 84.92 54594.18 88888.00 2015-08-29 05:48:24.500 241 12619.38 84.92 54594.15 88888.00 2015-08-29 05:48:24.625 241 12619.40 84.92 54594.15 88888.00 2015-08-29 05:48:24.750 241 12619.40 84.92 54594.12 88888.00 2015-08-29 05:48:24.875 241 12619.40 84.90 54594.12 88888.00 2015-08-29 05:48:25.000 241 12619.40 84.90 54594.12 88888.00 2015-08-29 05:48:25.125 241 12619.40 84.90 54594.15 88888.00 2015-08-29 05:48:25.250 241 12619.35 84.90 54594.18 88888.00 2015-08-29 05:48:25.375 241 12619.35 84.90 54594.15 88888.00 2015-08-29 05:48:25.500 241 12619.40 84.95 54594.18 88888.00 2015-08-29 05:48:25.625 241 12619.42 84.92 54594.15 88888.00 2015-08-29 05:48:25.750 241 12619.42 84.90 54594.12 88888.00 2015-08-29 05:48:25.875 241 12619.45 84.88 54594.10 88888.00 2015-08-29 05:48:26.000 241 12619.45 84.85 54594.12 88888.00 2015-08-29 05:48:26.125 241 12619.48 84.90 54594.15 88888.00 2015-08-29 05:48:26.250 241 12619.48 84.95 54594.12 88888.00 2015-08-29 05:48:26.375 241 12619.45 84.95 54594.12 88888.00 2015-08-29 05:48:26.500 241 12619.42 84.92 54594.15 88888.00 2015-08-29 05:48:26.625 241 12619.48 84.92 54594.15 88888.00 2015-08-29 05:48:26.750 241 12619.50 84.92 54594.15 88888.00 2015-08-29 05:48:26.875 241 12619.48 84.92 54594.15 88888.00 2015-08-29 05:48:27.000 241 12619.50 84.88 54594.12 88888.00 2015-08-29 05:48:27.125 241 12619.52 84.90 54594.07 88888.00 2015-08-29 05:48:27.250 241 12619.52 84.90 54594.10 88888.00 2015-08-29 05:48:27.375 241 12619.55 84.92 54594.12 88888.00 2015-08-29 05:48:27.500 241 12619.58 84.92 54594.12 88888.00 2015-08-29 05:48:27.625 241 12619.60 84.90 54594.10 88888.00 2015-08-29 05:48:27.750 241 12619.58 84.90 54594.12 88888.00 2015-08-29 05:48:27.875 241 12619.55 84.90 54594.12 88888.00 2015-08-29 05:48:28.000 241 12619.52 84.92 54594.12 88888.00 2015-08-29 05:48:28.125 241 12619.52 84.92 54594.12 88888.00 2015-08-29 05:48:28.250 241 12619.45 84.92 54594.12 88888.00 2015-08-29 05:48:28.375 241 12619.50 84.95 54594.10 88888.00 2015-08-29 05:48:28.500 241 12619.50 84.95 54594.12 88888.00 2015-08-29 05:48:28.625 241 12619.50 84.92 54594.10 88888.00 2015-08-29 05:48:28.750 241 12619.50 84.95 54594.10 88888.00 2015-08-29 05:48:28.875 241 12619.45 84.92 54594.10 88888.00 2015-08-29 05:48:29.000 241 12619.48 84.90 54594.07 88888.00 2015-08-29 05:48:29.125 241 12619.58 84.92 54594.10 88888.00 2015-08-29 05:48:29.250 241 12619.52 84.90 54594.07 88888.00 2015-08-29 05:48:29.375 241 12619.48 84.90 54594.07 88888.00 2015-08-29 05:48:29.500 241 12619.50 84.88 54594.07 88888.00 2015-08-29 05:48:29.625 241 12619.55 84.90 54594.10 88888.00 2015-08-29 05:48:29.750 241 12619.58 84.90 54594.10 88888.00 2015-08-29 05:48:29.875 241 12619.62 84.88 54594.07 88888.00 2015-08-29 05:48:30.000 241 12619.58 84.88 54594.03 88888.00 2015-08-29 05:48:30.125 241 12619.58 84.90 54594.05 88888.00 2015-08-29 05:48:30.250 241 12619.62 84.92 54594.07 88888.00 2015-08-29 05:48:30.375 241 12619.70 84.92 54594.05 88888.00 2015-08-29 05:48:30.500 241 12619.67 84.92 54594.07 88888.00 2015-08-29 05:48:30.625 241 12619.65 84.95 54594.07 88888.00 2015-08-29 05:48:30.750 241 12619.67 84.95 54594.10 88888.00 2015-08-29 05:48:30.875 241 12619.70 84.90 54594.07 88888.00 2015-08-29 05:48:31.000 241 12619.65 84.92 54594.00 88888.00 2015-08-29 05:48:31.125 241 12619.67 84.90 54594.03 88888.00 2015-08-29 05:48:31.250 241 12619.70 84.88 54594.07 88888.00 2015-08-29 05:48:31.375 241 12619.73 84.90 54594.07 88888.00 2015-08-29 05:48:31.500 241 12619.62 84.92 54594.07 88888.00 2015-08-29 05:48:31.625 241 12619.60 84.92 54594.05 88888.00 2015-08-29 05:48:31.750 241 12619.62 84.90 54594.07 88888.00 2015-08-29 05:48:31.875 241 12619.60 84.90 54594.05 88888.00 2015-08-29 05:48:32.000 241 12619.62 84.90 54594.05 88888.00 2015-08-29 05:48:32.125 241 12619.65 84.92 54594.05 88888.00 2015-08-29 05:48:32.250 241 12619.60 84.90 54594.07 88888.00 2015-08-29 05:48:32.375 241 12619.67 84.95 54594.05 88888.00 2015-08-29 05:48:32.500 241 12619.65 84.95 54594.03 88888.00 2015-08-29 05:48:32.625 241 12619.67 84.92 54594.03 88888.00 2015-08-29 05:48:32.750 241 12619.70 84.90 54594.03 88888.00 2015-08-29 05:48:32.875 241 12619.75 84.90 54594.03 88888.00 2015-08-29 05:48:33.000 241 12619.75 84.92 54594.05 88888.00 2015-08-29 05:48:33.125 241 12619.73 84.95 54594.05 88888.00 2015-08-29 05:48:33.250 241 12619.73 84.92 54594.03 88888.00 2015-08-29 05:48:33.375 241 12619.80 84.92 54594.03 88888.00 2015-08-29 05:48:33.500 241 12619.80 84.90 54594.00 88888.00 2015-08-29 05:48:33.625 241 12619.73 84.90 54594.03 88888.00 2015-08-29 05:48:33.750 241 12619.73 84.92 54594.05 88888.00 2015-08-29 05:48:33.875 241 12619.77 84.92 54594.05 88888.00 2015-08-29 05:48:34.000 241 12619.80 84.90 54594.05 88888.00 2015-08-29 05:48:34.125 241 12619.75 84.92 54594.05 88888.00 2015-08-29 05:48:34.250 241 12619.73 84.92 54594.03 88888.00 2015-08-29 05:48:34.375 241 12619.75 84.92 54594.03 88888.00 2015-08-29 05:48:34.500 241 12619.77 84.92 54594.03 88888.00 2015-08-29 05:48:34.625 241 12619.80 84.95 54594.05 88888.00 2015-08-29 05:48:34.750 241 12619.75 84.92 54594.05 88888.00 2015-08-29 05:48:34.875 241 12619.73 84.90 54594.05 88888.00 2015-08-29 05:48:35.000 241 12619.80 84.92 54594.05 88888.00 2015-08-29 05:48:35.125 241 12619.85 84.92 54594.00 88888.00 2015-08-29 05:48:35.250 241 12619.90 84.92 54594.05 88888.00 2015-08-29 05:48:35.375 241 12619.95 84.92 54594.05 88888.00 2015-08-29 05:48:35.500 241 12619.92 84.92 54594.03 88888.00 2015-08-29 05:48:35.625 241 12619.95 84.92 54594.05 88888.00 2015-08-29 05:48:35.750 241 12619.90 84.92 54594.05 88888.00 2015-08-29 05:48:35.875 241 12619.88 84.90 54594.03 88888.00 2015-08-29 05:48:36.000 241 12619.85 84.90 54594.03 88888.00 2015-08-29 05:48:36.125 241 12619.92 84.95 54594.03 88888.00 2015-08-29 05:48:36.250 241 12619.88 84.95 54594.03 88888.00 2015-08-29 05:48:36.375 241 12619.85 84.95 54594.00 88888.00 2015-08-29 05:48:36.500 241 12619.88 84.92 54594.00 88888.00 2015-08-29 05:48:36.625 241 12619.90 84.88 54594.00 88888.00 2015-08-29 05:48:36.750 241 12619.88 84.88 54594.00 88888.00 2015-08-29 05:48:36.875 241 12619.92 84.92 54594.03 88888.00 2015-08-29 05:48:37.000 241 12619.92 84.92 54594.03 88888.00 2015-08-29 05:48:37.125 241 12619.88 84.92 54594.03 88888.00 2015-08-29 05:48:37.250 241 12619.88 84.90 54594.05 88888.00 2015-08-29 05:48:37.375 241 12619.85 84.90 54594.03 88888.00 2015-08-29 05:48:37.500 241 12619.85 84.90 54594.03 88888.00 2015-08-29 05:48:37.625 241 12619.83 84.90 54594.00 88888.00 2015-08-29 05:48:37.750 241 12619.77 84.92 54594.00 88888.00 2015-08-29 05:48:37.875 241 12619.80 84.92 54594.00 88888.00 2015-08-29 05:48:38.000 241 12619.83 84.92 54594.00 88888.00 2015-08-29 05:48:38.125 241 12619.83 84.88 54594.00 88888.00 2015-08-29 05:48:38.250 241 12619.88 84.88 54594.00 88888.00 2015-08-29 05:48:38.375 241 12619.95 84.88 54594.00 88888.00 2015-08-29 05:48:38.500 241 12619.98 84.90 54594.00 88888.00 2015-08-29 05:48:38.625 241 12619.95 84.92 54593.97 88888.00 2015-08-29 05:48:38.750 241 12620.00 84.90 54593.97 88888.00 2015-08-29 05:48:38.875 241 12620.02 84.90 54593.97 88888.00 2015-08-29 05:48:39.000 241 12620.02 84.90 54593.97 88888.00 2015-08-29 05:48:39.125 241 12619.95 84.95 54593.97 88888.00 2015-08-29 05:48:39.250 241 12619.92 84.90 54594.00 88888.00 2015-08-29 05:48:39.375 241 12620.00 84.92 54593.97 88888.00 2015-08-29 05:48:39.500 241 12619.98 84.92 54594.00 88888.00 2015-08-29 05:48:39.625 241 12619.98 84.92 54593.97 88888.00 2015-08-29 05:48:39.750 241 12620.00 84.90 54594.00 88888.00 2015-08-29 05:48:39.875 241 12620.00 84.90 54593.97 88888.00 2015-08-29 05:48:40.000 241 12619.98 84.90 54593.97 88888.00 2015-08-29 05:48:40.125 241 12619.90 84.92 54593.95 88888.00 2015-08-29 05:48:40.250 241 12619.92 84.90 54593.97 88888.00 2015-08-29 05:48:40.375 241 12620.02 84.92 54593.97 88888.00 2015-08-29 05:48:40.500 241 12620.05 84.92 54593.97 88888.00 2015-08-29 05:48:40.625 241 12620.02 84.92 54593.95 88888.00 2015-08-29 05:48:40.750 241 12620.00 84.92 54593.97 88888.00 2015-08-29 05:48:40.875 241 12620.05 84.90 54593.95 88888.00 2015-08-29 05:48:41.000 241 12620.00 84.90 54593.95 88888.00 2015-08-29 05:48:41.125 241 12620.00 84.92 54593.97 88888.00 2015-08-29 05:48:41.250 241 12620.00 84.97 54594.00 88888.00 2015-08-29 05:48:41.375 241 12620.02 84.92 54593.95 88888.00 2015-08-29 05:48:41.500 241 12620.02 84.90 54593.93 88888.00 2015-08-29 05:48:41.625 241 12620.00 84.88 54593.95 88888.00 2015-08-29 05:48:41.750 241 12620.05 84.90 54593.95 88888.00 2015-08-29 05:48:41.875 241 12620.02 84.90 54593.97 88888.00 2015-08-29 05:48:42.000 241 12620.02 84.92 54593.97 88888.00 2015-08-29 05:48:42.125 241 12620.00 84.95 54594.00 88888.00 2015-08-29 05:48:42.250 241 12619.98 84.95 54593.97 88888.00 2015-08-29 05:48:42.375 241 12620.00 84.95 54593.95 88888.00 2015-08-29 05:48:42.500 241 12620.02 84.95 54593.95 88888.00 2015-08-29 05:48:42.625 241 12620.00 84.95 54593.97 88888.00 2015-08-29 05:48:42.750 241 12620.00 84.95 54593.97 88888.00 2015-08-29 05:48:42.875 241 12620.05 84.97 54593.93 88888.00 2015-08-29 05:48:43.000 241 12620.05 84.95 54593.93 88888.00 2015-08-29 05:48:43.125 241 12620.00 84.92 54593.95 88888.00 2015-08-29 05:48:43.250 241 12620.02 84.95 54593.95 88888.00 2015-08-29 05:48:43.375 241 12620.10 84.95 54593.97 88888.00 2015-08-29 05:48:43.500 241 12620.12 84.97 54593.97 88888.00 2015-08-29 05:48:43.625 241 12620.12 84.97 54593.97 88888.00 2015-08-29 05:48:43.750 241 12620.08 84.97 54593.97 88888.00 2015-08-29 05:48:43.875 241 12620.02 84.97 54593.97 88888.00 2015-08-29 05:48:44.000 241 12620.02 84.92 54593.95 88888.00 2015-08-29 05:48:44.125 241 12620.10 84.95 54593.97 88888.00 2015-08-29 05:48:44.250 241 12620.10 84.95 54593.95 88888.00 2015-08-29 05:48:44.375 241 12620.02 84.92 54593.95 88888.00 2015-08-29 05:48:44.500 241 12620.02 84.95 54593.97 88888.00 2015-08-29 05:48:44.625 241 12620.05 84.92 54593.95 88888.00 2015-08-29 05:48:44.750 241 12620.05 84.97 54593.93 88888.00 2015-08-29 05:48:44.875 241 12620.10 84.95 54593.95 88888.00 2015-08-29 05:48:45.000 241 12620.12 84.90 54593.95 88888.00 2015-08-29 05:48:45.125 241 12620.12 84.92 54593.93 88888.00 2015-08-29 05:48:45.250 241 12620.10 84.97 54593.93 88888.00 2015-08-29 05:48:45.375 241 12620.12 84.97 54593.95 88888.00 2015-08-29 05:48:45.500 241 12620.17 84.97 54593.93 88888.00 2015-08-29 05:48:45.625 241 12620.15 84.97 54593.95 88888.00 2015-08-29 05:48:45.750 241 12620.12 85.00 54593.95 88888.00 2015-08-29 05:48:45.875 241 12620.12 84.97 54593.93 88888.00 2015-08-29 05:48:46.000 241 12620.12 84.95 54593.95 88888.00 2015-08-29 05:48:46.125 241 12620.20 84.95 54593.95 88888.00 2015-08-29 05:48:46.250 241 12620.20 84.92 54593.93 88888.00 2015-08-29 05:48:46.375 241 12620.23 84.92 54593.93 88888.00 2015-08-29 05:48:46.500 241 12620.17 84.95 54593.90 88888.00 2015-08-29 05:48:46.625 241 12620.20 84.95 54593.93 88888.00 2015-08-29 05:48:46.750 241 12620.25 84.95 54593.93 88888.00 2015-08-29 05:48:46.875 241 12620.23 84.97 54593.93 88888.00 2015-08-29 05:48:47.000 241 12620.20 84.97 54593.93 88888.00 2015-08-29 05:48:47.125 241 12620.17 84.97 54593.93 88888.00 2015-08-29 05:48:47.250 241 12620.20 84.95 54593.93 88888.00 2015-08-29 05:48:47.375 241 12620.23 84.95 54593.93 88888.00 2015-08-29 05:48:47.500 241 12620.27 84.95 54593.90 88888.00 2015-08-29 05:48:47.625 241 12620.25 85.00 54593.90 88888.00 2015-08-29 05:48:47.750 241 12620.23 84.97 54593.88 88888.00 2015-08-29 05:48:47.875 241 12620.25 84.95 54593.88 88888.00 2015-08-29 05:48:48.000 241 12620.27 84.92 54593.90 88888.00 2015-08-29 05:48:48.125 241 12620.35 84.95 54593.93 88888.00 2015-08-29 05:48:48.250 241 12620.25 84.95 54593.90 88888.00 2015-08-29 05:48:48.375 241 12620.20 84.97 54593.93 88888.00 2015-08-29 05:48:48.500 241 12620.25 84.97 54593.93 88888.00 2015-08-29 05:48:48.625 241 12620.30 84.97 54593.90 88888.00 2015-08-29 05:48:48.750 241 12620.30 84.92 54593.90 88888.00 2015-08-29 05:48:48.875 241 12620.30 84.95 54593.93 88888.00 2015-08-29 05:48:49.000 241 12620.33 84.95 54593.93 88888.00 2015-08-29 05:48:49.125 241 12620.38 84.95 54593.93 88888.00 2015-08-29 05:48:49.250 241 12620.35 84.97 54593.93 88888.00 2015-08-29 05:48:49.375 241 12620.38 85.00 54593.93 88888.00 2015-08-29 05:48:49.500 241 12620.40 84.95 54593.90 88888.00 2015-08-29 05:48:49.625 241 12620.38 84.95 54593.88 88888.00 2015-08-29 05:48:49.750 241 12620.35 84.97 54593.90 88888.00 2015-08-29 05:48:49.875 241 12620.40 84.95 54593.93 88888.00 2015-08-29 05:48:50.000 241 12620.42 84.92 54593.90 88888.00 2015-08-29 05:48:50.125 241 12620.42 84.95 54593.90 88888.00 2015-08-29 05:48:50.250 241 12620.33 84.95 54593.88 88888.00 2015-08-29 05:48:50.375 241 12620.35 84.97 54593.93 88888.00 2015-08-29 05:48:50.500 241 12620.35 85.00 54593.93 88888.00 2015-08-29 05:48:50.625 241 12620.38 84.97 54593.90 88888.00 2015-08-29 05:48:50.750 241 12620.38 84.97 54593.90 88888.00 2015-08-29 05:48:50.875 241 12620.38 84.97 54593.90 88888.00 2015-08-29 05:48:51.000 241 12620.30 84.97 54593.90 88888.00 2015-08-29 05:48:51.125 241 12620.33 84.97 54593.90 88888.00 2015-08-29 05:48:51.250 241 12620.35 84.97 54593.88 88888.00 2015-08-29 05:48:51.375 241 12620.38 85.00 54593.85 88888.00 2015-08-29 05:48:51.500 241 12620.40 84.97 54593.88 88888.00 2015-08-29 05:48:51.625 241 12620.38 84.95 54593.85 88888.00 2015-08-29 05:48:51.750 241 12620.35 84.92 54593.85 88888.00 2015-08-29 05:48:51.875 241 12620.35 84.95 54593.85 88888.00 2015-08-29 05:48:52.000 241 12620.33 84.97 54593.97 88888.00 2015-08-29 05:48:52.125 241 12620.35 85.00 54594.12 88888.00 2015-08-29 05:48:52.250 241 12620.40 85.00 54593.93 88888.00 2015-08-29 05:48:52.375 241 12620.45 85.03 54593.80 88888.00 2015-08-29 05:48:52.500 241 12620.48 85.00 54593.75 88888.00 2015-08-29 05:48:52.625 241 12620.42 84.97 54593.78 88888.00 2015-08-29 05:48:52.750 241 12620.40 84.97 54593.82 88888.00 2015-08-29 05:48:52.875 241 12620.42 85.00 54593.85 88888.00 2015-08-29 05:48:53.000 241 12620.45 85.05 54593.85 88888.00 2015-08-29 05:48:53.125 241 12620.42 85.05 54593.85 88888.00 2015-08-29 05:48:53.250 241 12620.45 85.00 54593.85 88888.00 2015-08-29 05:48:53.375 241 12620.48 85.03 54593.85 88888.00 2015-08-29 05:48:53.500 241 12620.48 85.05 54593.88 88888.00 2015-08-29 05:48:53.625 241 12620.48 85.03 54593.85 88888.00 2015-08-29 05:48:53.750 241 12620.50 85.00 54593.82 88888.00 2015-08-29 05:48:53.875 241 12620.55 85.00 54593.85 88888.00 2015-08-29 05:48:54.000 241 12620.55 84.95 54593.85 88888.00 2015-08-29 05:48:54.125 241 12620.50 84.97 54593.82 88888.00 2015-08-29 05:48:54.250 241 12620.50 85.00 54593.82 88888.00 2015-08-29 05:48:54.375 241 12620.55 84.97 54593.82 88888.00 2015-08-29 05:48:54.500 241 12620.60 84.97 54593.80 88888.00 2015-08-29 05:48:54.625 241 12620.55 85.00 54593.82 88888.00 2015-08-29 05:48:54.750 241 12620.48 85.00 54593.82 88888.00 2015-08-29 05:48:54.875 241 12620.50 85.00 54593.85 88888.00 2015-08-29 05:48:55.000 241 12620.58 85.00 54593.85 88888.00 2015-08-29 05:48:55.125 241 12620.60 85.00 54593.85 88888.00 2015-08-29 05:48:55.250 241 12620.50 85.03 54593.85 88888.00 2015-08-29 05:48:55.375 241 12620.50 85.03 54593.82 88888.00 2015-08-29 05:48:55.500 241 12620.55 85.03 54593.82 88888.00 2015-08-29 05:48:55.625 241 12620.55 85.00 54593.82 88888.00 2015-08-29 05:48:55.750 241 12620.50 84.97 54593.82 88888.00 2015-08-29 05:48:55.875 241 12620.48 85.00 54593.85 88888.00 2015-08-29 05:48:56.000 241 12620.48 85.03 54593.82 88888.00 2015-08-29 05:48:56.125 241 12620.48 85.03 54593.82 88888.00 2015-08-29 05:48:56.250 241 12620.52 85.00 54593.82 88888.00 2015-08-29 05:48:56.375 241 12620.55 85.00 54593.85 88888.00 2015-08-29 05:48:56.500 241 12620.55 84.97 54593.85 88888.00 2015-08-29 05:48:56.625 241 12620.50 85.00 54593.85 88888.00 2015-08-29 05:48:56.750 241 12620.48 85.03 54593.88 88888.00 2015-08-29 05:48:56.875 241 12620.48 85.05 54593.88 88888.00 2015-08-29 05:48:57.000 241 12620.52 85.03 54593.85 88888.00 2015-08-29 05:48:57.125 241 12620.58 85.05 54593.85 88888.00 2015-08-29 05:48:57.250 241 12620.58 85.03 54593.85 88888.00 2015-08-29 05:48:57.375 241 12620.55 85.03 54593.82 88888.00 2015-08-29 05:48:57.500 241 12620.52 85.03 54593.80 88888.00 2015-08-29 05:48:57.625 241 12620.52 85.00 54593.80 88888.00 2015-08-29 05:48:57.750 241 12620.52 85.05 54593.80 88888.00 2015-08-29 05:48:57.875 241 12620.58 85.08 54593.82 88888.00 2015-08-29 05:48:58.000 241 12620.58 85.05 54593.80 88888.00 2015-08-29 05:48:58.125 241 12620.58 85.05 54593.80 88888.00 2015-08-29 05:48:58.250 241 12620.58 85.03 54593.80 88888.00 2015-08-29 05:48:58.375 241 12620.62 85.05 54593.85 88888.00 2015-08-29 05:48:58.500 241 12620.60 85.08 54593.85 88888.00 2015-08-29 05:48:58.625 241 12620.62 85.08 54593.82 88888.00 2015-08-29 05:48:58.750 241 12620.65 85.08 54593.82 88888.00 2015-08-29 05:48:58.875 241 12620.67 85.08 54593.85 88888.00 2015-08-29 05:48:59.000 241 12620.67 85.08 54593.82 88888.00 2015-08-29 05:48:59.125 241 12620.67 85.05 54593.80 88888.00 2015-08-29 05:48:59.250 241 12620.67 85.08 54593.80 88888.00 2015-08-29 05:48:59.375 241 12620.75 85.10 54593.82 88888.00 2015-08-29 05:48:59.500 241 12620.75 85.10 54593.80 88888.00 2015-08-29 05:48:59.625 241 12620.73 85.10 54593.82 88888.00 2015-08-29 05:48:59.750 241 12620.73 85.08 54593.82 88888.00 2015-08-29 05:48:59.875 241 12620.70 85.10 54593.82 88888.00 2015-08-29 05:49:00.000 241 12620.67 85.12 54593.85 88888.00 2015-08-29 05:49:00.125 241 12620.70 85.10 54593.82 88888.00 2015-08-29 05:49:00.250 241 12620.73 85.05 54593.82 88888.00 2015-08-29 05:49:00.375 241 12620.70 85.05 54593.82 88888.00 2015-08-29 05:49:00.500 241 12620.67 85.05 54593.82 88888.00 2015-08-29 05:49:00.625 241 12620.70 85.10 54593.85 88888.00 2015-08-29 05:49:00.750 241 12620.73 85.12 54593.85 88888.00 2015-08-29 05:49:00.875 241 12620.75 85.10 54593.80 88888.00 2015-08-29 05:49:01.000 241 12620.77 85.08 54593.78 88888.00 2015-08-29 05:49:01.125 241 12620.75 85.10 54593.80 88888.00 2015-08-29 05:49:01.250 241 12620.70 85.08 54593.80 88888.00 2015-08-29 05:49:01.375 241 12620.73 85.10 54593.80 88888.00 2015-08-29 05:49:01.500 241 12620.75 85.15 54593.80 88888.00 2015-08-29 05:49:01.625 241 12620.75 85.17 54593.82 88888.00 2015-08-29 05:49:01.750 241 12620.73 85.15 54593.82 88888.00 2015-08-29 05:49:01.875 241 12620.73 85.12 54593.80 88888.00 2015-08-29 05:49:02.000 241 12620.77 85.12 54593.78 88888.00 2015-08-29 05:49:02.125 241 12620.75 85.12 54593.78 88888.00 2015-08-29 05:49:02.250 241 12620.75 85.08 54593.80 88888.00 2015-08-29 05:49:02.375 241 12620.75 85.08 54593.80 88888.00 2015-08-29 05:49:02.500 241 12620.75 85.05 54593.80 88888.00 2015-08-29 05:49:02.625 241 12620.77 85.08 54593.80 88888.00 2015-08-29 05:49:02.750 241 12620.75 85.10 54593.78 88888.00 2015-08-29 05:49:02.875 241 12620.77 85.10 54593.80 88888.00 2015-08-29 05:49:03.000 241 12620.77 85.10 54593.80 88888.00 2015-08-29 05:49:03.125 241 12620.75 85.12 54593.80 88888.00 2015-08-29 05:49:03.250 241 12620.73 85.12 54593.80 88888.00 2015-08-29 05:49:03.375 241 12620.75 85.12 54593.78 88888.00 2015-08-29 05:49:03.500 241 12620.73 85.12 54593.80 88888.00 2015-08-29 05:49:03.625 241 12620.75 85.10 54593.80 88888.00 2015-08-29 05:49:03.750 241 12620.80 85.12 54593.80 88888.00 2015-08-29 05:49:03.875 241 12620.83 85.12 54593.78 88888.00 2015-08-29 05:49:04.000 241 12620.80 85.12 54593.78 88888.00 2015-08-29 05:49:04.125 241 12620.77 85.10 54593.78 88888.00 2015-08-29 05:49:04.250 241 12620.80 85.10 54593.82 88888.00 2015-08-29 05:49:04.375 241 12620.88 85.10 54593.82 88888.00 2015-08-29 05:49:04.500 241 12620.92 85.12 54593.80 88888.00 2015-08-29 05:49:04.625 241 12620.95 85.15 54593.78 88888.00 2015-08-29 05:49:04.750 241 12620.92 85.12 54593.78 88888.00 2015-08-29 05:49:04.875 241 12620.90 85.12 54593.78 88888.00 2015-08-29 05:49:05.000 241 12620.90 85.12 54593.78 88888.00 2015-08-29 05:49:05.125 241 12620.92 85.15 54593.82 88888.00 2015-08-29 05:49:05.250 241 12620.98 85.15 54593.82 88888.00 2015-08-29 05:49:05.375 241 12620.98 85.17 54593.80 88888.00 2015-08-29 05:49:05.500 241 12620.92 85.17 54593.80 88888.00 2015-08-29 05:49:05.625 241 12620.88 85.12 54593.80 88888.00 2015-08-29 05:49:05.750 241 12620.85 85.12 54593.80 88888.00 2015-08-29 05:49:05.875 241 12620.88 85.12 54593.80 88888.00 2015-08-29 05:49:06.000 241 12620.95 85.15 54593.78 88888.00 2015-08-29 05:49:06.125 241 12620.98 85.17 54593.78 88888.00 2015-08-29 05:49:06.250 241 12620.95 85.15 54593.78 88888.00 2015-08-29 05:49:06.375 241 12620.98 85.17 54593.78 88888.00 2015-08-29 05:49:06.500 241 12620.98 85.12 54593.75 88888.00 2015-08-29 05:49:06.625 241 12620.98 85.15 54593.78 88888.00 2015-08-29 05:49:06.750 241 12620.95 85.17 54593.78 88888.00 2015-08-29 05:49:06.875 241 12620.92 85.15 54593.80 88888.00 2015-08-29 05:49:07.000 241 12620.92 85.15 54593.75 88888.00 2015-08-29 05:49:07.125 241 12620.88 85.17 54593.75 88888.00 2015-08-29 05:49:07.250 241 12620.88 85.12 54593.78 88888.00 2015-08-29 05:49:07.375 241 12620.92 85.12 54593.75 88888.00 2015-08-29 05:49:07.500 241 12620.90 85.10 54593.72 88888.00 2015-08-29 05:49:07.625 241 12620.90 85.10 54593.72 88888.00 2015-08-29 05:49:07.750 241 12620.95 85.12 54593.75 88888.00 2015-08-29 05:49:07.875 241 12620.92 85.12 54593.78 88888.00 2015-08-29 05:49:08.000 241 12620.98 85.15 54593.80 88888.00 2015-08-29 05:49:08.125 241 12621.02 85.12 54593.80 88888.00 2015-08-29 05:49:08.250 241 12621.05 85.12 54593.78 88888.00 2015-08-29 05:49:08.375 241 12621.00 85.12 54593.75 88888.00 2015-08-29 05:49:08.500 241 12620.95 85.12 54593.75 88888.00 2015-08-29 05:49:08.625 241 12620.98 85.12 54593.80 88888.00 2015-08-29 05:49:08.750 241 12621.00 85.12 54593.78 88888.00 2015-08-29 05:49:08.875 241 12620.98 85.15 54593.80 88888.00 2015-08-29 05:49:09.000 241 12620.98 85.15 54593.78 88888.00 2015-08-29 05:49:09.125 241 12620.95 85.17 54593.80 88888.00 2015-08-29 05:49:09.250 241 12620.95 85.17 54593.80 88888.00 2015-08-29 05:49:09.375 241 12620.95 85.17 54593.82 88888.00 2015-08-29 05:49:09.500 241 12620.98 85.15 54593.80 88888.00 2015-08-29 05:49:09.625 241 12620.95 85.12 54593.80 88888.00 2015-08-29 05:49:09.750 241 12620.92 85.12 54593.75 88888.00 2015-08-29 05:49:09.875 241 12621.02 85.12 54593.75 88888.00 2015-08-29 05:49:10.000 241 12621.05 85.17 54593.78 88888.00 2015-08-29 05:49:10.125 241 12621.00 85.20 54593.80 88888.00 2015-08-29 05:49:10.250 241 12620.95 85.15 54593.80 88888.00 2015-08-29 05:49:10.375 241 12620.98 85.15 54593.80 88888.00 2015-08-29 05:49:10.500 241 12621.00 85.15 54593.80 88888.00 2015-08-29 05:49:10.625 241 12621.02 85.17 54593.80 88888.00 2015-08-29 05:49:10.750 241 12621.02 85.17 54593.78 88888.00 2015-08-29 05:49:10.875 241 12621.08 85.17 54593.78 88888.00 2015-08-29 05:49:11.000 241 12621.02 85.15 54593.75 88888.00 2015-08-29 05:49:11.125 241 12620.98 85.15 54593.78 88888.00 2015-08-29 05:49:11.250 241 12620.92 85.15 54593.82 88888.00 2015-08-29 05:49:11.375 241 12620.98 85.17 54593.82 88888.00 2015-08-29 05:49:11.500 241 12621.05 85.17 54593.80 88888.00 2015-08-29 05:49:11.625 241 12621.08 85.12 54593.80 88888.00 2015-08-29 05:49:11.750 241 12621.05 85.15 54593.78 88888.00 2015-08-29 05:49:11.875 241 12621.02 85.17 54593.78 88888.00 2015-08-29 05:49:12.000 241 12621.05 85.20 54593.80 88888.00 2015-08-29 05:49:12.125 241 12621.02 85.20 54593.80 88888.00 2015-08-29 05:49:12.250 241 12621.00 85.20 54593.80 88888.00 2015-08-29 05:49:12.375 241 12621.02 85.17 54593.80 88888.00 2015-08-29 05:49:12.500 241 12621.02 85.17 54593.80 88888.00 2015-08-29 05:49:12.625 241 12621.02 85.15 54593.78 88888.00 2015-08-29 05:49:12.750 241 12621.08 85.17 54593.75 88888.00 2015-08-29 05:49:12.875 241 12621.17 85.17 54593.78 88888.00 2015-08-29 05:49:13.000 241 12621.20 85.17 54593.75 88888.00 2015-08-29 05:49:13.125 241 12621.17 85.17 54593.80 88888.00 2015-08-29 05:49:13.250 241 12621.12 85.20 54593.80 88888.00 2015-08-29 05:49:13.375 241 12621.10 85.20 54593.80 88888.00 2015-08-29 05:49:13.500 241 12621.08 85.17 54593.78 88888.00 2015-08-29 05:49:13.625 241 12621.10 85.17 54593.78 88888.00 2015-08-29 05:49:13.750 241 12621.10 85.17 54593.78 88888.00 2015-08-29 05:49:13.875 241 12621.05 85.17 54593.78 88888.00 2015-08-29 05:49:14.000 241 12621.02 85.17 54593.75 88888.00 2015-08-29 05:49:14.125 241 12621.05 85.17 54593.78 88888.00 2015-08-29 05:49:14.250 241 12621.05 85.17 54593.78 88888.00 2015-08-29 05:49:14.375 241 12621.05 85.20 54593.78 88888.00 2015-08-29 05:49:14.500 241 12621.00 85.15 54593.80 88888.00 2015-08-29 05:49:14.625 241 12621.00 85.15 54593.82 88888.00 2015-08-29 05:49:14.750 241 12621.02 85.15 54593.80 88888.00 2015-08-29 05:49:14.875 241 12621.00 85.17 54593.78 88888.00 2015-08-29 05:49:15.000 241 12621.02 85.22 54593.80 88888.00 2015-08-29 05:49:15.125 241 12621.05 85.22 54593.80 88888.00 2015-08-29 05:49:15.250 241 12621.05 85.17 54593.82 88888.00 2015-08-29 05:49:15.375 241 12621.08 85.17 54593.82 88888.00 2015-08-29 05:49:15.500 241 12621.10 85.17 54593.82 88888.00 2015-08-29 05:49:15.625 241 12621.05 85.20 54593.82 88888.00 2015-08-29 05:49:15.750 241 12621.12 85.22 54593.78 88888.00 2015-08-29 05:49:15.875 241 12621.20 85.22 54593.78 88888.00 2015-08-29 05:49:16.000 241 12621.17 85.22 54593.80 88888.00 2015-08-29 05:49:16.125 241 12621.15 85.22 54593.80 88888.00 2015-08-29 05:49:16.250 241 12621.10 85.20 54593.82 88888.00 2015-08-29 05:49:16.375 241 12621.12 85.20 54593.82 88888.00 2015-08-29 05:49:16.500 241 12621.12 85.20 54593.80 88888.00 2015-08-29 05:49:16.625 241 12621.12 85.17 54593.80 88888.00 2015-08-29 05:49:16.750 241 12621.15 85.20 54593.80 88888.00 2015-08-29 05:49:16.875 241 12621.12 85.22 54593.82 88888.00 2015-08-29 05:49:17.000 241 12621.10 85.20 54593.80 88888.00 2015-08-29 05:49:17.125 241 12621.12 85.20 54593.80 88888.00 2015-08-29 05:49:17.250 241 12621.10 85.22 54593.80 88888.00 2015-08-29 05:49:17.375 241 12621.15 85.25 54593.80 88888.00 2015-08-29 05:49:17.500 241 12621.20 85.25 54593.78 88888.00 2015-08-29 05:49:17.625 241 12621.15 85.20 54593.78 88888.00 2015-08-29 05:49:17.750 241 12621.10 85.17 54593.78 88888.00 2015-08-29 05:49:17.875 241 12621.10 85.20 54593.78 88888.00 2015-08-29 05:49:18.000 241 12621.15 85.22 54593.80 88888.00 2015-08-29 05:49:18.125 241 12621.20 85.22 54593.80 88888.00 2015-08-29 05:49:18.250 241 12621.15 85.20 54593.80 88888.00 2015-08-29 05:49:18.375 241 12621.10 85.22 54593.80 88888.00 2015-08-29 05:49:18.500 241 12621.15 85.25 54593.80 88888.00 2015-08-29 05:49:18.625 241 12621.20 85.22 54593.80 88888.00 2015-08-29 05:49:18.750 241 12621.17 85.22 54593.80 88888.00 2015-08-29 05:49:18.875 241 12621.17 85.22 54593.80 88888.00 2015-08-29 05:49:19.000 241 12621.15 85.25 54593.80 88888.00 2015-08-29 05:49:19.125 241 12621.12 85.22 54593.85 88888.00 2015-08-29 05:49:19.250 241 12621.15 85.22 54593.85 88888.00 2015-08-29 05:49:19.375 241 12621.15 85.25 54593.85 88888.00 2015-08-29 05:49:19.500 241 12621.20 85.22 54593.82 88888.00 2015-08-29 05:49:19.625 241 12621.25 85.22 54593.82 88888.00 2015-08-29 05:49:19.750 241 12621.20 85.25 54593.80 88888.00 2015-08-29 05:49:19.875 241 12621.15 85.22 54593.80 88888.00 2015-08-29 05:49:20.000 241 12621.12 85.22 54593.80 88888.00 2015-08-29 05:49:20.125 241 12621.12 85.22 54593.80 88888.00 2015-08-29 05:49:20.250 241 12621.17 85.22 54593.82 88888.00 2015-08-29 05:49:20.375 241 12621.17 85.25 54593.80 88888.00 2015-08-29 05:49:20.500 241 12621.15 85.25 54593.80 88888.00 2015-08-29 05:49:20.625 241 12621.17 85.20 54593.80 88888.00 2015-08-29 05:49:20.750 241 12621.17 85.20 54593.80 88888.00 2015-08-29 05:49:20.875 241 12621.23 85.25 54593.85 88888.00 2015-08-29 05:49:21.000 241 12621.27 85.28 54593.82 88888.00 2015-08-29 05:49:21.125 241 12621.27 85.28 54593.82 88888.00 2015-08-29 05:49:21.250 241 12621.23 85.25 54593.80 88888.00 2015-08-29 05:49:21.375 241 12621.17 85.22 54593.80 88888.00 2015-08-29 05:49:21.500 241 12621.17 85.25 54593.78 88888.00 2015-08-29 05:49:21.625 241 12621.23 85.28 54593.78 88888.00 2015-08-29 05:49:21.750 241 12621.23 85.28 54593.80 88888.00 2015-08-29 05:49:21.875 241 12621.17 85.28 54593.80 88888.00 2015-08-29 05:49:22.000 241 12621.12 85.25 54593.82 88888.00 2015-08-29 05:49:22.125 241 12621.12 85.20 54593.82 88888.00 2015-08-29 05:49:22.250 241 12621.10 85.20 54593.82 88888.00 2015-08-29 05:49:22.375 241 12621.15 85.25 54593.82 88888.00 2015-08-29 05:49:22.500 241 12621.23 85.22 54593.82 88888.00 2015-08-29 05:49:22.625 241 12621.25 85.22 54593.82 88888.00 2015-08-29 05:49:22.750 241 12621.17 85.20 54593.82 88888.00 2015-08-29 05:49:22.875 241 12621.10 85.20 54593.80 88888.00 2015-08-29 05:49:23.000 241 12621.10 85.25 54593.78 88888.00 2015-08-29 05:49:23.125 241 12621.12 85.30 54593.82 88888.00 2015-08-29 05:49:23.250 241 12621.12 85.28 54593.85 88888.00 2015-08-29 05:49:23.375 241 12621.17 85.28 54593.85 88888.00 2015-08-29 05:49:23.500 241 12621.23 85.30 54593.82 88888.00 2015-08-29 05:49:23.625 241 12621.25 85.28 54593.80 88888.00 2015-08-29 05:49:23.750 241 12621.23 85.25 54593.80 88888.00 2015-08-29 05:49:23.875 241 12621.23 85.22 54593.82 88888.00 2015-08-29 05:49:24.000 241 12621.23 85.22 54593.80 88888.00 2015-08-29 05:49:24.125 241 12621.25 85.28 54593.80 88888.00 2015-08-29 05:49:24.250 241 12621.17 85.25 54593.85 88888.00 2015-08-29 05:49:24.375 241 12621.20 85.25 54593.85 88888.00 2015-08-29 05:49:24.500 241 12621.25 85.25 54593.85 88888.00 2015-08-29 05:49:24.625 241 12621.30 85.25 54593.88 88888.00 2015-08-29 05:49:24.750 241 12621.25 85.25 54593.85 88888.00 2015-08-29 05:49:24.875 241 12621.25 85.25 54593.85 88888.00 2015-08-29 05:49:25.000 241 12621.33 85.22 54593.88 88888.00 2015-08-29 05:49:25.125 241 12621.35 85.25 54593.88 88888.00 2015-08-29 05:49:25.250 241 12621.23 85.28 54593.85 88888.00 2015-08-29 05:49:25.375 241 12621.20 85.28 54593.85 88888.00 2015-08-29 05:49:25.500 241 12621.20 85.28 54593.85 88888.00 2015-08-29 05:49:25.625 241 12621.17 85.22 54593.85 88888.00 2015-08-29 05:49:25.750 241 12621.23 85.22 54593.82 88888.00 2015-08-29 05:49:25.875 241 12621.27 85.25 54593.82 88888.00 2015-08-29 05:49:26.000 241 12621.27 85.25 54593.82 88888.00 2015-08-29 05:49:26.125 241 12621.30 85.28 54593.88 88888.00 2015-08-29 05:49:26.250 241 12621.23 85.28 54593.85 88888.00 2015-08-29 05:49:26.375 241 12621.25 85.25 54593.82 88888.00 2015-08-29 05:49:26.500 241 12621.25 85.22 54593.82 88888.00 2015-08-29 05:49:26.625 241 12621.27 85.25 54593.85 88888.00 2015-08-29 05:49:26.750 241 12621.27 85.25 54593.85 88888.00 2015-08-29 05:49:26.875 241 12621.25 85.28 54593.80 88888.00 2015-08-29 05:49:27.000 241 12621.23 85.28 54593.78 88888.00 2015-08-29 05:49:27.125 241 12621.23 85.25 54593.80 88888.00 2015-08-29 05:49:27.250 241 12621.25 85.25 54593.85 88888.00 2015-08-29 05:49:27.375 241 12621.20 85.28 54593.82 88888.00 2015-08-29 05:49:27.500 241 12621.20 85.25 54593.82 88888.00 2015-08-29 05:49:27.625 241 12621.20 85.25 54593.82 88888.00 2015-08-29 05:49:27.750 241 12621.15 85.25 54593.85 88888.00 2015-08-29 05:49:27.875 241 12621.17 85.28 54593.85 88888.00 2015-08-29 05:49:28.000 241 12621.27 85.25 54593.82 88888.00 2015-08-29 05:49:28.125 241 12621.30 85.25 54593.82 88888.00 2015-08-29 05:49:28.250 241 12621.27 85.28 54593.85 88888.00 2015-08-29 05:49:28.375 241 12621.27 85.30 54593.85 88888.00 2015-08-29 05:49:28.500 241 12621.30 85.30 54593.88 88888.00 2015-08-29 05:49:28.625 241 12621.30 85.28 54593.88 88888.00 2015-08-29 05:49:28.750 241 12621.20 85.30 54593.88 88888.00 2015-08-29 05:49:28.875 241 12621.23 85.25 54593.88 88888.00 2015-08-29 05:49:29.000 241 12621.30 85.28 54593.88 88888.00 2015-08-29 05:49:29.125 241 12621.35 85.30 54593.85 88888.00 2015-08-29 05:49:29.250 241 12621.27 85.28 54593.88 88888.00 2015-08-29 05:49:29.375 241 12621.30 85.30 54593.88 88888.00 2015-08-29 05:49:29.500 241 12621.27 85.28 54593.88 88888.00 2015-08-29 05:49:29.625 241 12621.25 85.28 54593.88 88888.00 2015-08-29 05:49:29.750 241 12621.25 85.25 54593.85 88888.00 2015-08-29 05:49:29.875 241 12621.25 85.25 54593.88 88888.00 2015-08-29 05:49:30.000 241 12621.20 85.20 54593.85 88888.00 2015-08-29 05:49:30.125 241 12621.15 85.17 54593.82 88888.00 2015-08-29 05:49:30.250 241 12621.12 85.17 54593.85 88888.00 2015-08-29 05:49:30.375 241 12621.17 85.22 54593.82 88888.00 2015-08-29 05:49:30.500 241 12621.20 85.25 54593.85 88888.00 2015-08-29 05:49:30.625 241 12621.17 85.25 54593.88 88888.00 2015-08-29 05:49:30.750 241 12621.17 85.22 54593.85 88888.00 2015-08-29 05:49:30.875 241 12621.15 85.22 54593.85 88888.00 2015-08-29 05:49:31.000 241 12621.15 85.25 54593.85 88888.00 2015-08-29 05:49:31.125 241 12621.15 85.25 54593.88 88888.00 2015-08-29 05:49:31.250 241 12621.20 85.22 54593.88 88888.00 2015-08-29 05:49:31.375 241 12621.23 85.25 54593.88 88888.00 2015-08-29 05:49:31.500 241 12621.23 85.22 54593.85 88888.00 2015-08-29 05:49:31.625 241 12621.25 85.22 54593.85 88888.00 2015-08-29 05:49:31.750 241 12621.23 85.22 54593.85 88888.00 2015-08-29 05:49:31.875 241 12621.27 85.22 54593.82 88888.00 2015-08-29 05:49:32.000 241 12621.23 85.20 54593.82 88888.00 2015-08-29 05:49:32.125 241 12621.15 85.22 54593.85 88888.00 2015-08-29 05:49:32.250 241 12621.12 85.25 54593.88 88888.00 2015-08-29 05:49:32.375 241 12621.12 85.22 54593.85 88888.00 2015-08-29 05:49:32.500 241 12621.15 85.22 54593.90 88888.00 2015-08-29 05:49:32.625 241 12621.17 85.22 54593.88 88888.00 2015-08-29 05:49:32.750 241 12621.17 85.25 54593.90 88888.00 2015-08-29 05:49:32.875 241 12621.15 85.25 54593.88 88888.00 2015-08-29 05:49:33.000 241 12621.12 85.22 54593.88 88888.00 2015-08-29 05:49:33.125 241 12621.17 85.25 54593.90 88888.00 2015-08-29 05:49:33.250 241 12621.12 85.22 54593.88 88888.00 2015-08-29 05:49:33.375 241 12621.10 85.22 54593.90 88888.00 2015-08-29 05:49:33.500 241 12621.12 85.22 54593.88 88888.00 2015-08-29 05:49:33.625 241 12621.17 85.25 54593.90 88888.00 2015-08-29 05:49:33.750 241 12621.15 85.22 54593.88 88888.00 2015-08-29 05:49:33.875 241 12621.10 85.22 54593.90 88888.00 2015-08-29 05:49:34.000 241 12621.12 85.22 54593.88 88888.00 2015-08-29 05:49:34.125 241 12621.15 85.22 54593.90 88888.00 2015-08-29 05:49:34.250 241 12621.10 85.17 54593.90 88888.00 2015-08-29 05:49:34.375 241 12621.12 85.20 54593.90 88888.00 2015-08-29 05:49:34.500 241 12621.10 85.22 54593.90 88888.00 2015-08-29 05:49:34.625 241 12621.10 85.22 54593.93 88888.00 2015-08-29 05:49:34.750 241 12621.17 85.20 54593.90 88888.00 2015-08-29 05:49:34.875 241 12621.20 85.20 54593.88 88888.00 2015-08-29 05:49:35.000 241 12621.20 85.20 54593.85 88888.00 2015-08-29 05:49:35.125 241 12621.17 85.20 54593.88 88888.00 2015-08-29 05:49:35.250 241 12621.15 85.20 54593.90 88888.00 2015-08-29 05:49:35.375 241 12621.17 85.17 54593.90 88888.00 2015-08-29 05:49:35.500 241 12621.23 85.20 54593.90 88888.00 2015-08-29 05:49:35.625 241 12621.23 85.20 54593.93 88888.00 2015-08-29 05:49:35.750 241 12621.12 85.20 54593.88 88888.00 2015-08-29 05:49:35.875 241 12621.12 85.17 54593.88 88888.00 2015-08-29 05:49:36.000 241 12621.15 85.17 54593.90 88888.00 2015-08-29 05:49:36.125 241 12621.15 85.20 54593.90 88888.00 2015-08-29 05:49:36.250 241 12621.12 85.15 54593.90 88888.00 2015-08-29 05:49:36.375 241 12621.17 85.20 54593.90 88888.00 2015-08-29 05:49:36.500 241 12621.17 85.20 54593.93 88888.00 2015-08-29 05:49:36.625 241 12621.15 85.20 54593.93 88888.00 2015-08-29 05:49:36.750 241 12621.17 85.22 54593.93 88888.00 2015-08-29 05:49:36.875 241 12621.15 85.22 54593.93 88888.00 2015-08-29 05:49:37.000 241 12621.15 85.20 54593.90 88888.00 2015-08-29 05:49:37.125 241 12621.12 85.22 54593.93 88888.00 2015-08-29 05:49:37.250 241 12621.08 85.22 54593.93 88888.00 2015-08-29 05:49:37.375 241 12621.10 85.25 54593.90 88888.00 2015-08-29 05:49:37.500 241 12621.15 85.25 54593.90 88888.00 2015-08-29 05:49:37.625 241 12621.12 85.25 54593.93 88888.00 2015-08-29 05:49:37.750 241 12621.08 85.20 54593.93 88888.00 2015-08-29 05:49:37.875 241 12621.10 85.20 54593.95 88888.00 2015-08-29 05:49:38.000 241 12621.10 85.22 54593.97 88888.00 2015-08-29 05:49:38.125 241 12621.10 85.20 54593.97 88888.00 2015-08-29 05:49:38.250 241 12621.12 85.22 54593.95 88888.00 2015-08-29 05:49:38.375 241 12621.15 85.22 54593.95 88888.00 2015-08-29 05:49:38.500 241 12621.15 85.20 54593.95 88888.00 2015-08-29 05:49:38.625 241 12621.20 85.17 54593.97 88888.00 2015-08-29 05:49:38.750 241 12621.15 85.17 54593.97 88888.00 2015-08-29 05:49:38.875 241 12621.17 85.17 54593.95 88888.00 2015-08-29 05:49:39.000 241 12621.17 85.20 54593.93 88888.00 2015-08-29 05:49:39.125 241 12621.15 85.22 54593.93 88888.00 2015-08-29 05:49:39.250 241 12621.10 85.20 54593.95 88888.00 2015-08-29 05:49:39.375 241 12621.12 85.22 54593.95 88888.00 2015-08-29 05:49:39.500 241 12621.17 85.20 54593.93 88888.00 2015-08-29 05:49:39.625 241 12621.12 85.20 54593.93 88888.00 2015-08-29 05:49:39.750 241 12621.12 85.17 54593.93 88888.00 2015-08-29 05:49:39.875 241 12621.12 85.20 54593.93 88888.00 2015-08-29 05:49:40.000 241 12621.08 85.17 54593.93 88888.00 2015-08-29 05:49:40.125 241 12621.05 85.15 54593.95 88888.00 2015-08-29 05:49:40.250 241 12621.08 85.17 54593.95 88888.00 2015-08-29 05:49:40.375 241 12621.05 85.22 54593.95 88888.00 2015-08-29 05:49:40.500 241 12621.10 85.20 54593.93 88888.00 2015-08-29 05:49:40.625 241 12621.12 85.20 54593.93 88888.00 2015-08-29 05:49:40.750 241 12621.10 85.20 54593.95 88888.00 2015-08-29 05:49:40.875 241 12621.10 85.20 54593.93 88888.00 2015-08-29 05:49:41.000 241 12621.02 85.20 54593.93 88888.00 2015-08-29 05:49:41.125 241 12620.98 85.17 54593.97 88888.00 2015-08-29 05:49:41.250 241 12621.02 85.17 54593.97 88888.00 2015-08-29 05:49:41.375 241 12621.05 85.17 54593.95 88888.00 2015-08-29 05:49:41.500 241 12621.08 85.17 54593.97 88888.00 2015-08-29 05:49:41.625 241 12621.02 85.17 54593.95 88888.00 2015-08-29 05:49:41.750 241 12621.05 85.20 54593.97 88888.00 2015-08-29 05:49:41.875 241 12621.05 85.17 54593.97 88888.00 2015-08-29 05:49:42.000 241 12621.02 85.15 54593.95 88888.00 2015-08-29 05:49:42.125 241 12621.02 85.17 54593.95 88888.00 2015-08-29 05:49:42.250 241 12621.00 85.15 54593.95 88888.00 2015-08-29 05:49:42.375 241 12620.98 85.17 54593.95 88888.00 2015-08-29 05:49:42.500 241 12621.02 85.17 54593.93 88888.00 2015-08-29 05:49:42.625 241 12621.10 85.15 54593.95 88888.00 2015-08-29 05:49:42.750 241 12621.10 85.15 54593.95 88888.00 2015-08-29 05:49:42.875 241 12621.10 85.17 54593.97 88888.00 2015-08-29 05:49:43.000 241 12621.10 85.15 54593.93 88888.00 2015-08-29 05:49:43.125 241 12621.08 85.15 54593.93 88888.00 2015-08-29 05:49:43.250 241 12621.05 85.15 54593.95 88888.00 2015-08-29 05:49:43.375 241 12621.10 85.17 54593.97 88888.00 2015-08-29 05:49:43.500 241 12621.02 85.17 54593.97 88888.00 2015-08-29 05:49:43.625 241 12621.02 85.15 54593.97 88888.00 2015-08-29 05:49:43.750 241 12621.02 85.17 54593.97 88888.00 2015-08-29 05:49:43.875 241 12621.02 85.12 54593.97 88888.00 2015-08-29 05:49:44.000 241 12621.10 85.10 54593.97 88888.00 2015-08-29 05:49:44.125 241 12621.10 85.08 54593.97 88888.00 2015-08-29 05:49:44.250 241 12621.05 85.10 54594.00 88888.00 2015-08-29 05:49:44.375 241 12621.02 85.10 54594.00 88888.00 2015-08-29 05:49:44.500 241 12621.05 85.10 54594.00 88888.00 2015-08-29 05:49:44.625 241 12621.05 85.05 54593.95 88888.00 2015-08-29 05:49:44.750 241 12621.02 85.12 54593.97 88888.00 2015-08-29 05:49:44.875 241 12621.02 85.17 54594.00 88888.00 2015-08-29 05:49:45.000 241 12621.05 85.15 54594.00 88888.00 2015-08-29 05:49:45.125 241 12621.10 85.15 54594.00 88888.00 2015-08-29 05:49:45.250 241 12621.10 85.12 54594.00 88888.00 2015-08-29 05:49:45.375 241 12621.08 85.12 54594.00 88888.00 2015-08-29 05:49:45.500 241 12621.08 85.12 54594.03 88888.00 2015-08-29 05:49:45.625 241 12621.12 85.15 54594.03 88888.00 2015-08-29 05:49:45.750 241 12621.20 85.15 54594.03 88888.00 2015-08-29 05:49:45.875 241 12621.23 85.17 54594.00 88888.00 2015-08-29 05:49:46.000 241 12621.20 85.17 54594.00 88888.00 2015-08-29 05:49:46.125 241 12621.20 85.17 54594.00 88888.00 2015-08-29 05:49:46.250 241 12621.10 85.17 54594.03 88888.00 2015-08-29 05:49:46.375 241 12621.10 85.15 54594.00 88888.00 2015-08-29 05:49:46.500 241 12621.12 85.15 54593.97 88888.00 2015-08-29 05:49:46.625 241 12621.15 85.15 54594.00 88888.00 2015-08-29 05:49:46.750 241 12621.10 85.10 54594.00 88888.00 2015-08-29 05:49:46.875 241 12621.08 85.10 54594.00 88888.00 2015-08-29 05:49:47.000 241 12621.08 85.12 54594.03 88888.00 2015-08-29 05:49:47.125 241 12621.02 85.15 54594.03 88888.00 2015-08-29 05:49:47.250 241 12621.00 85.15 54594.03 88888.00 2015-08-29 05:49:47.375 241 12620.95 85.15 54593.97 88888.00 2015-08-29 05:49:47.500 241 12620.98 85.12 54594.03 88888.00 2015-08-29 05:49:47.625 241 12620.98 85.10 54594.03 88888.00 2015-08-29 05:49:47.750 241 12620.95 85.12 54594.00 88888.00 2015-08-29 05:49:47.875 241 12621.00 85.17 54594.03 88888.00 2015-08-29 05:49:48.000 241 12621.02 85.15 54594.03 88888.00 2015-08-29 05:49:48.125 241 12621.05 85.10 54594.03 88888.00 2015-08-29 05:49:48.250 241 12620.98 85.10 54594.05 88888.00 2015-08-29 05:49:48.375 241 12620.92 85.12 54594.05 88888.00 2015-08-29 05:49:48.500 241 12620.90 85.12 54594.05 88888.00 2015-08-29 05:49:48.625 241 12620.92 85.12 54594.05 88888.00 2015-08-29 05:49:48.750 241 12621.00 85.12 54594.05 88888.00 2015-08-29 05:49:48.875 241 12621.08 85.10 54594.05 88888.00 2015-08-29 05:49:49.000 241 12621.05 85.12 54594.05 88888.00 2015-08-29 05:49:49.125 241 12620.98 85.12 54594.07 88888.00 2015-08-29 05:49:49.250 241 12620.92 85.10 54594.05 88888.00 2015-08-29 05:49:49.375 241 12620.95 85.12 54594.05 88888.00 2015-08-29 05:49:49.500 241 12620.90 85.10 54594.07 88888.00 2015-08-29 05:49:49.625 241 12620.92 85.12 54594.07 88888.00 2015-08-29 05:49:49.750 241 12620.98 85.12 54594.07 88888.00 2015-08-29 05:49:49.875 241 12620.98 85.10 54594.07 88888.00 2015-08-29 05:49:50.000 241 12620.98 85.08 54594.05 88888.00 2015-08-29 05:49:50.125 241 12620.98 85.10 54594.05 88888.00 2015-08-29 05:49:50.250 241 12620.90 85.10 54594.05 88888.00 2015-08-29 05:49:50.375 241 12620.88 85.12 54594.05 88888.00 2015-08-29 05:49:50.500 241 12620.90 85.12 54594.05 88888.00 2015-08-29 05:49:50.625 241 12620.92 85.08 54594.05 88888.00 2015-08-29 05:49:50.750 241 12620.85 85.10 54594.05 88888.00 2015-08-29 05:49:50.875 241 12620.83 85.10 54594.05 88888.00 2015-08-29 05:49:51.000 241 12620.85 85.10 54594.05 88888.00 2015-08-29 05:49:51.125 241 12620.88 85.08 54594.05 88888.00 2015-08-29 05:49:51.250 241 12620.92 85.08 54594.07 88888.00 2015-08-29 05:49:51.375 241 12620.95 85.08 54594.07 88888.00 2015-08-29 05:49:51.500 241 12620.95 85.08 54594.07 88888.00 2015-08-29 05:49:51.625 241 12620.92 85.08 54594.05 88888.00 2015-08-29 05:49:51.750 241 12620.90 85.10 54594.05 88888.00 2015-08-29 05:49:51.875 241 12620.85 85.10 54594.05 88888.00 2015-08-29 05:49:52.000 241 12620.85 85.08 54594.05 88888.00 2015-08-29 05:49:52.125 241 12620.80 85.08 54594.05 88888.00 2015-08-29 05:49:52.250 241 12620.77 85.10 54594.07 88888.00 2015-08-29 05:49:52.375 241 12620.83 85.12 54594.07 88888.00 2015-08-29 05:49:52.500 241 12620.85 85.12 54594.07 88888.00 2015-08-29 05:49:52.625 241 12620.90 85.10 54594.05 88888.00 2015-08-29 05:49:52.750 241 12620.92 85.10 54594.05 88888.00 2015-08-29 05:49:52.875 241 12620.92 85.10 54594.07 88888.00 2015-08-29 05:49:53.000 241 12620.95 85.10 54594.07 88888.00 2015-08-29 05:49:53.125 241 12620.95 85.12 54594.05 88888.00 2015-08-29 05:49:53.250 241 12620.92 85.10 54594.07 88888.00 2015-08-29 05:49:53.375 241 12620.95 85.10 54594.07 88888.00 2015-08-29 05:49:53.500 241 12620.92 85.12 54594.07 88888.00 2015-08-29 05:49:53.625 241 12620.90 85.15 54594.10 88888.00 2015-08-29 05:49:53.750 241 12620.88 85.12 54594.10 88888.00 2015-08-29 05:49:53.875 241 12620.85 85.12 54594.07 88888.00 2015-08-29 05:49:54.000 241 12620.88 85.12 54594.07 88888.00 2015-08-29 05:49:54.125 241 12620.83 85.12 54594.05 88888.00 2015-08-29 05:49:54.250 241 12620.80 85.10 54594.05 88888.00 2015-08-29 05:49:54.375 241 12620.83 85.10 54594.10 88888.00 2015-08-29 05:49:54.500 241 12620.85 85.12 54594.10 88888.00 2015-08-29 05:49:54.625 241 12620.83 85.10 54594.10 88888.00 2015-08-29 05:49:54.750 241 12620.80 85.08 54594.12 88888.00 2015-08-29 05:49:54.875 241 12620.77 85.10 54594.12 88888.00 2015-08-29 05:49:55.000 241 12620.77 85.12 54594.15 88888.00 2015-08-29 05:49:55.125 241 12620.83 85.15 54594.12 88888.00 2015-08-29 05:49:55.250 241 12620.77 85.10 54594.10 88888.00 2015-08-29 05:49:55.375 241 12620.77 85.12 54594.12 88888.00 2015-08-29 05:49:55.500 241 12620.73 85.12 54594.12 88888.00 2015-08-29 05:49:55.625 241 12620.73 85.08 54594.10 88888.00 2015-08-29 05:49:55.750 241 12620.75 85.10 54594.07 88888.00 2015-08-29 05:49:55.875 241 12620.83 85.10 54594.07 88888.00 2015-08-29 05:49:56.000 241 12620.80 85.12 54594.10 88888.00 2015-08-29 05:49:56.125 241 12620.77 85.15 54594.10 88888.00 2015-08-29 05:49:56.250 241 12620.77 85.15 54594.10 88888.00 2015-08-29 05:49:56.375 241 12620.83 85.12 54594.10 88888.00 2015-08-29 05:49:56.500 241 12620.77 85.10 54594.12 88888.00 2015-08-29 05:49:56.625 241 12620.75 85.15 54594.12 88888.00 2015-08-29 05:49:56.750 241 12620.77 85.17 54594.12 88888.00 2015-08-29 05:49:56.875 241 12620.80 85.12 54594.10 88888.00 2015-08-29 05:49:57.000 241 12620.77 85.10 54594.10 88888.00 2015-08-29 05:49:57.125 241 12620.77 85.10 54594.12 88888.00 2015-08-29 05:49:57.250 241 12620.75 85.08 54594.12 88888.00 2015-08-29 05:49:57.375 241 12620.75 85.12 54594.15 88888.00 2015-08-29 05:49:57.500 241 12620.77 85.12 54594.12 88888.00 2015-08-29 05:49:57.625 241 12620.75 85.08 54594.10 88888.00 2015-08-29 05:49:57.750 241 12620.75 85.08 54594.10 88888.00 2015-08-29 05:49:57.875 241 12620.75 85.08 54594.12 88888.00 2015-08-29 05:49:58.000 241 12620.77 85.05 54594.10 88888.00 2015-08-29 05:49:58.125 241 12620.77 85.08 54594.07 88888.00 2015-08-29 05:49:58.250 241 12620.73 85.05 54594.10 88888.00 2015-08-29 05:49:58.375 241 12620.67 85.05 54594.15 88888.00 2015-08-29 05:49:58.500 241 12620.67 85.05 54594.15 88888.00 2015-08-29 05:49:58.625 241 12620.65 85.03 54594.15 88888.00 2015-08-29 05:49:58.750 241 12620.62 85.05 54594.12 88888.00 2015-08-29 05:49:58.875 241 12620.62 85.03 54594.12 88888.00 2015-08-29 05:49:59.000 241 12620.67 85.03 54594.12 88888.00 2015-08-29 05:49:59.125 241 12620.75 85.08 54594.12 88888.00 2015-08-29 05:49:59.250 241 12620.75 85.03 54594.10 88888.00 2015-08-29 05:49:59.375 241 12620.77 85.03 54594.12 88888.00 2015-08-29 05:49:59.500 241 12620.77 85.08 54594.12 88888.00 2015-08-29 05:49:59.625 241 12620.73 85.10 54594.10 88888.00 2015-08-29 05:49:59.750 241 12620.65 85.10 54594.10 88888.00 2015-08-29 05:49:59.875 241 12620.65 85.10 54594.12 88888.00 2015-08-29 05:50:00.000 241 12620.58 85.08 54594.12 88888.00 2015-08-29 05:50:00.125 241 12620.60 85.05 54594.15 88888.00 2015-08-29 05:50:00.250 241 12620.60 85.05 54594.15 88888.00 2015-08-29 05:50:00.375 241 12620.60 85.08 54594.15 88888.00 2015-08-29 05:50:00.500 241 12620.62 85.08 54594.15 88888.00 2015-08-29 05:50:00.625 241 12620.65 85.10 54594.15 88888.00 2015-08-29 05:50:00.750 241 12620.67 85.08 54594.12 88888.00 2015-08-29 05:50:00.875 241 12620.65 85.10 54594.12 88888.00 2015-08-29 05:50:01.000 241 12620.65 85.08 54594.12 88888.00 2015-08-29 05:50:01.125 241 12620.67 85.08 54594.15 88888.00 2015-08-29 05:50:01.250 241 12620.65 85.03 54594.15 88888.00 2015-08-29 05:50:01.375 241 12620.65 85.05 54594.18 88888.00 2015-08-29 05:50:01.500 241 12620.62 85.08 54594.15 88888.00 2015-08-29 05:50:01.625 241 12620.65 85.05 54594.15 88888.00 2015-08-29 05:50:01.750 241 12620.62 85.03 54594.12 88888.00 2015-08-29 05:50:01.875 241 12620.67 85.05 54594.15 88888.00 2015-08-29 05:50:02.000 241 12620.70 85.05 54594.12 88888.00 2015-08-29 05:50:02.125 241 12620.65 85.08 54594.15 88888.00 2015-08-29 05:50:02.250 241 12620.60 85.03 54594.18 88888.00 2015-08-29 05:50:02.375 241 12620.62 85.03 54594.15 88888.00 2015-08-29 05:50:02.500 241 12620.58 85.03 54594.15 88888.00 2015-08-29 05:50:02.625 241 12620.55 85.05 54594.15 88888.00 2015-08-29 05:50:02.750 241 12620.60 85.03 54594.15 88888.00 2015-08-29 05:50:02.875 241 12620.65 85.05 54594.15 88888.00 2015-08-29 05:50:03.000 241 12620.60 85.08 54594.12 88888.00 2015-08-29 05:50:03.125 241 12620.58 85.08 54594.15 88888.00 2015-08-29 05:50:03.250 241 12620.52 85.08 54594.15 88888.00 2015-08-29 05:50:03.375 241 12620.55 85.05 54594.15 88888.00 2015-08-29 05:50:03.500 241 12620.48 85.03 54594.15 88888.00 2015-08-29 05:50:03.625 241 12620.48 85.03 54594.15 88888.00 2015-08-29 05:50:03.750 241 12620.58 85.03 54594.15 88888.00 2015-08-29 05:50:03.875 241 12620.60 85.08 54594.15 88888.00 2015-08-29 05:50:04.000 241 12620.58 85.05 54594.18 88888.00 2015-08-29 05:50:04.125 241 12620.55 85.03 54594.18 88888.00 2015-08-29 05:50:04.250 241 12620.50 85.05 54594.18 88888.00 2015-08-29 05:50:04.375 241 12620.48 85.05 54594.12 88888.00 2015-08-29 05:50:04.500 241 12620.50 85.03 54594.15 88888.00 2015-08-29 05:50:04.625 241 12620.58 85.03 54594.18 88888.00 2015-08-29 05:50:04.750 241 12620.62 85.00 54594.20 88888.00 2015-08-29 05:50:04.875 241 12620.60 85.03 54594.20 88888.00 2015-08-29 05:50:05.000 241 12620.50 85.00 54594.20 88888.00 2015-08-29 05:50:05.125 241 12620.48 85.03 54594.20 88888.00 2015-08-29 05:50:05.250 241 12620.55 85.03 54594.20 88888.00 2015-08-29 05:50:05.375 241 12620.58 85.05 54594.20 88888.00 2015-08-29 05:50:05.500 241 12620.52 85.05 54594.18 88888.00 2015-08-29 05:50:05.625 241 12620.50 85.03 54594.15 88888.00 2015-08-29 05:50:05.750 241 12620.45 85.03 54594.15 88888.00 2015-08-29 05:50:05.875 241 12620.48 85.03 54594.15 88888.00 2015-08-29 05:50:06.000 241 12620.45 85.05 54594.15 88888.00 2015-08-29 05:50:06.125 241 12620.42 85.03 54594.15 88888.00 2015-08-29 05:50:06.250 241 12620.45 85.00 54594.20 88888.00 2015-08-29 05:50:06.375 241 12620.45 85.05 54594.20 88888.00 2015-08-29 05:50:06.500 241 12620.45 85.05 54594.20 88888.00 2015-08-29 05:50:06.625 241 12620.48 85.03 54594.18 88888.00 2015-08-29 05:50:06.750 241 12620.50 85.00 54594.18 88888.00 2015-08-29 05:50:06.875 241 12620.40 85.00 54594.18 88888.00 2015-08-29 05:50:07.000 241 12620.38 85.00 54594.18 88888.00 2015-08-29 05:50:07.125 241 12620.38 85.05 54594.18 88888.00 2015-08-29 05:50:07.250 241 12620.35 85.00 54594.18 88888.00 2015-08-29 05:50:07.375 241 12620.38 85.00 54594.18 88888.00 2015-08-29 05:50:07.500 241 12620.45 85.05 54594.20 88888.00 2015-08-29 05:50:07.625 241 12620.45 85.00 54594.20 88888.00 2015-08-29 05:50:07.750 241 12620.40 84.95 54594.18 88888.00 2015-08-29 05:50:07.875 241 12620.33 84.97 54594.20 88888.00 2015-08-29 05:50:08.000 241 12620.38 84.97 54594.22 88888.00 2015-08-29 05:50:08.125 241 12620.38 85.00 54594.20 88888.00 2015-08-29 05:50:08.250 241 12620.35 84.97 54594.20 88888.00 2015-08-29 05:50:08.375 241 12620.38 84.97 54594.18 88888.00 2015-08-29 05:50:08.500 241 12620.48 85.00 54594.20 88888.00 2015-08-29 05:50:08.625 241 12620.45 85.00 54594.20 88888.00 2015-08-29 05:50:08.750 241 12620.33 84.97 54594.20 88888.00 2015-08-29 05:50:08.875 241 12620.30 84.97 54594.22 88888.00 2015-08-29 05:50:09.000 241 12620.30 84.97 54594.22 88888.00 2015-08-29 05:50:09.125 241 12620.27 84.95 54594.20 88888.00 2015-08-29 05:50:09.250 241 12620.30 84.95 54594.22 88888.00 2015-08-29 05:50:09.375 241 12620.33 84.97 54594.20 88888.00 2015-08-29 05:50:09.500 241 12620.38 84.97 54594.20 88888.00 2015-08-29 05:50:09.625 241 12620.38 84.97 54594.22 88888.00 2015-08-29 05:50:09.750 241 12620.40 84.95 54594.20 88888.00 2015-08-29 05:50:09.875 241 12620.35 84.95 54594.22 88888.00 2015-08-29 05:50:10.000 241 12620.35 84.95 54594.25 88888.00 2015-08-29 05:50:10.125 241 12620.38 84.92 54594.28 88888.00 2015-08-29 05:50:10.250 241 12620.40 84.97 54594.25 88888.00 2015-08-29 05:50:10.375 241 12620.38 85.00 54594.25 88888.00 2015-08-29 05:50:10.500 241 12620.33 84.97 54594.22 88888.00 2015-08-29 05:50:10.625 241 12620.33 84.92 54594.22 88888.00 2015-08-29 05:50:10.750 241 12620.30 84.97 54594.22 88888.00 2015-08-29 05:50:10.875 241 12620.25 84.97 54594.25 88888.00 2015-08-29 05:50:11.000 241 12620.27 85.00 54594.25 88888.00 2015-08-29 05:50:11.125 241 12620.30 84.95 54594.25 88888.00 2015-08-29 05:50:11.250 241 12620.30 84.92 54594.25 88888.00 2015-08-29 05:50:11.375 241 12620.27 84.92 54594.22 88888.00 2015-08-29 05:50:11.500 241 12620.25 84.95 54594.25 88888.00 2015-08-29 05:50:11.625 241 12620.23 84.97 54594.22 88888.00 2015-08-29 05:50:11.750 241 12620.30 84.97 54594.20 88888.00 2015-08-29 05:50:11.875 241 12620.25 84.97 54594.22 88888.00 2015-08-29 05:50:12.000 241 12620.33 84.95 54594.25 88888.00 2015-08-29 05:50:12.125 241 12620.27 84.92 54594.25 88888.00 2015-08-29 05:50:12.250 241 12620.30 84.92 54594.22 88888.00 2015-08-29 05:50:12.375 241 12620.30 84.92 54594.22 88888.00 2015-08-29 05:50:12.500 241 12620.23 84.92 54594.22 88888.00 2015-08-29 05:50:12.625 241 12620.23 84.92 54594.22 88888.00 2015-08-29 05:50:12.750 241 12620.23 84.90 54594.22 88888.00 2015-08-29 05:50:12.875 241 12620.25 84.90 54594.22 88888.00 2015-08-29 05:50:13.000 241 12620.25 84.92 54594.20 88888.00 2015-08-29 05:50:13.125 241 12620.23 84.95 54594.22 88888.00 2015-08-29 05:50:13.250 241 12620.20 84.92 54594.22 88888.00 2015-08-29 05:50:13.375 241 12620.25 84.92 54594.20 88888.00 2015-08-29 05:50:13.500 241 12620.25 84.88 54594.20 88888.00 2015-08-29 05:50:13.625 241 12620.27 84.92 54594.20 88888.00 2015-08-29 05:50:13.750 241 12620.35 84.92 54594.22 88888.00 2015-08-29 05:50:13.875 241 12620.35 84.92 54594.20 88888.00 2015-08-29 05:50:14.000 241 12620.30 84.90 54594.20 88888.00 2015-08-29 05:50:14.125 241 12620.23 84.90 54594.22 88888.00 2015-08-29 05:50:14.250 241 12620.23 84.90 54594.22 88888.00 2015-08-29 05:50:14.375 241 12620.25 84.90 54594.20 88888.00 2015-08-29 05:50:14.500 241 12620.23 84.95 54594.22 88888.00 2015-08-29 05:50:14.625 241 12620.23 84.95 54594.22 88888.00 2015-08-29 05:50:14.750 241 12620.15 84.92 54594.25 88888.00 2015-08-29 05:50:14.875 241 12620.20 84.90 54594.25 88888.00 2015-08-29 05:50:15.000 241 12620.25 84.90 54594.22 88888.00 2015-08-29 05:50:15.125 241 12620.27 84.92 54594.20 88888.00 2015-08-29 05:50:15.250 241 12620.27 84.90 54594.22 88888.00 2015-08-29 05:50:15.375 241 12620.30 84.90 54594.20 88888.00 2015-08-29 05:50:15.500 241 12620.30 84.88 54594.18 88888.00 2015-08-29 05:50:15.625 241 12620.33 84.90 54594.20 88888.00 2015-08-29 05:50:15.750 241 12620.35 84.90 54594.20 88888.00 2015-08-29 05:50:15.875 241 12620.30 84.90 54594.20 88888.00 2015-08-29 05:50:16.000 241 12620.25 84.90 54594.20 88888.00 2015-08-29 05:50:16.125 241 12620.17 84.88 54594.20 88888.00 2015-08-29 05:50:16.250 241 12620.17 84.90 54594.20 88888.00 2015-08-29 05:50:16.375 241 12620.20 84.92 54594.22 88888.00 2015-08-29 05:50:16.500 241 12620.23 84.90 54594.22 88888.00 2015-08-29 05:50:16.625 241 12620.20 84.90 54594.20 88888.00 2015-08-29 05:50:16.750 241 12620.20 84.90 54594.22 88888.00 2015-08-29 05:50:16.875 241 12620.23 84.90 54594.22 88888.00 2015-08-29 05:50:17.000 241 12620.27 84.90 54594.20 88888.00 2015-08-29 05:50:17.125 241 12620.30 84.90 54594.20 88888.00 2015-08-29 05:50:17.250 241 12620.23 84.88 54594.22 88888.00 2015-08-29 05:50:17.375 241 12620.23 84.90 54594.20 88888.00 2015-08-29 05:50:17.500 241 12620.15 84.88 54594.20 88888.00 2015-08-29 05:50:17.625 241 12620.12 84.88 54594.20 88888.00 2015-08-29 05:50:17.750 241 12620.15 84.88 54594.20 88888.00 2015-08-29 05:50:17.875 241 12620.20 84.88 54594.20 88888.00 2015-08-29 05:50:18.000 241 12620.20 84.88 54594.20 88888.00 2015-08-29 05:50:18.125 241 12620.17 84.85 54594.20 88888.00 2015-08-29 05:50:18.250 241 12620.25 84.85 54594.22 88888.00 2015-08-29 05:50:18.375 241 12620.30 84.88 54594.18 88888.00 2015-08-29 05:50:18.500 241 12620.23 84.85 54594.20 88888.00 2015-08-29 05:50:18.625 241 12620.25 84.85 54594.20 88888.00 2015-08-29 05:50:18.750 241 12620.23 84.83 54594.22 88888.00 2015-08-29 05:50:18.875 241 12620.25 84.85 54594.22 88888.00 2015-08-29 05:50:19.000 241 12620.25 84.83 54594.20 88888.00 2015-08-29 05:50:19.125 241 12620.20 84.80 54594.18 88888.00 2015-08-29 05:50:19.250 241 12620.17 84.80 54594.18 88888.00 2015-08-29 05:50:19.375 241 12620.23 84.83 54594.18 88888.00 2015-08-29 05:50:19.500 241 12620.23 84.83 54594.18 88888.00 2015-08-29 05:50:19.625 241 12620.20 84.85 54594.20 88888.00 2015-08-29 05:50:19.750 241 12620.23 84.88 54594.22 88888.00 2015-08-29 05:50:19.875 241 12620.23 84.88 54594.22 88888.00 2015-08-29 05:50:20.000 241 12620.23 84.88 54594.22 88888.00 2015-08-29 05:50:20.125 241 12620.23 84.83 54594.20 88888.00 2015-08-29 05:50:20.250 241 12620.27 84.83 54594.22 88888.00 2015-08-29 05:50:20.375 241 12620.25 84.83 54594.22 88888.00 2015-08-29 05:50:20.500 241 12620.23 84.85 54594.22 88888.00 2015-08-29 05:50:20.625 241 12620.25 84.85 54594.20 88888.00 2015-08-29 05:50:20.750 241 12620.17 84.85 54594.20 88888.00 2015-08-29 05:50:20.875 241 12620.08 84.85 54594.22 88888.00 2015-08-29 05:50:21.000 241 12620.12 84.88 54594.20 88888.00 2015-08-29 05:50:21.125 241 12620.20 84.90 54594.20 88888.00 2015-08-29 05:50:21.250 241 12620.17 84.85 54594.20 88888.00 2015-08-29 05:50:21.375 241 12620.12 84.83 54594.20 88888.00 2015-08-29 05:50:21.500 241 12620.10 84.83 54594.20 88888.00 2015-08-29 05:50:21.625 241 12620.12 84.85 54594.18 88888.00 2015-08-29 05:50:21.750 241 12620.20 84.85 54594.18 88888.00 2015-08-29 05:50:21.875 241 12620.23 84.83 54594.20 88888.00 2015-08-29 05:50:22.000 241 12620.25 84.83 54594.20 88888.00 2015-08-29 05:50:22.125 241 12620.23 84.85 54594.22 88888.00 2015-08-29 05:50:22.250 241 12620.15 84.88 54594.20 88888.00 2015-08-29 05:50:22.375 241 12620.20 84.88 54594.18 88888.00 2015-08-29 05:50:22.500 241 12620.23 84.88 54594.20 88888.00 2015-08-29 05:50:22.625 241 12620.15 84.88 54594.20 88888.00 2015-08-29 05:50:22.750 241 12620.17 84.85 54594.20 88888.00 2015-08-29 05:50:22.875 241 12620.23 84.83 54594.18 88888.00 2015-08-29 05:50:23.000 241 12620.25 84.83 54594.15 88888.00 2015-08-29 05:50:23.125 241 12620.17 84.85 54594.18 88888.00 2015-08-29 05:50:23.250 241 12620.12 84.85 54594.18 88888.00 2015-08-29 05:50:23.375 241 12620.12 84.88 54594.15 88888.00 2015-08-29 05:50:23.500 241 12620.17 84.85 54594.15 88888.00 2015-08-29 05:50:23.625 241 12620.17 84.85 54594.15 88888.00 2015-08-29 05:50:23.750 241 12620.20 84.80 54594.15 88888.00 2015-08-29 05:50:23.875 241 12620.27 84.78 54594.15 88888.00 2015-08-29 05:50:24.000 241 12620.30 84.78 54594.18 88888.00 2015-08-29 05:50:24.125 241 12620.27 84.78 54594.15 88888.00 2015-08-29 05:50:24.250 241 12620.27 84.80 54594.18 88888.00 2015-08-29 05:50:24.375 241 12620.33 84.85 54594.18 88888.00 2015-08-29 05:50:24.500 241 12620.27 84.85 54594.18 88888.00 2015-08-29 05:50:24.625 241 12620.17 84.80 54594.15 88888.00 2015-08-29 05:50:24.750 241 12620.12 84.80 54594.12 88888.00 2015-08-29 05:50:24.875 241 12620.20 84.83 54594.10 88888.00 2015-08-29 05:50:25.000 241 12620.25 84.83 54594.10 88888.00 2015-08-29 05:50:25.125 241 12620.17 84.80 54594.15 88888.00 2015-08-29 05:50:25.250 241 12620.10 84.78 54594.15 88888.00 2015-08-29 05:50:25.375 241 12620.08 84.78 54594.15 88888.00 2015-08-29 05:50:25.500 241 12620.08 84.80 54594.12 88888.00 2015-08-29 05:50:25.625 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:25.750 241 12620.10 84.80 54594.10 88888.00 2015-08-29 05:50:25.875 241 12620.08 84.80 54594.10 88888.00 2015-08-29 05:50:26.000 241 12620.10 84.83 54594.12 88888.00 2015-08-29 05:50:26.125 241 12620.08 84.83 54594.12 88888.00 2015-08-29 05:50:26.250 241 12620.00 84.78 54594.12 88888.00 2015-08-29 05:50:26.375 241 12620.02 84.80 54594.12 88888.00 2015-08-29 05:50:26.500 241 12620.00 84.80 54594.15 88888.00 2015-08-29 05:50:26.625 241 12620.05 84.80 54594.12 88888.00 2015-08-29 05:50:26.750 241 12620.10 84.80 54594.10 88888.00 2015-08-29 05:50:26.875 241 12620.12 84.80 54594.12 88888.00 2015-08-29 05:50:27.000 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:27.125 241 12620.10 84.78 54594.15 88888.00 2015-08-29 05:50:27.250 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:27.375 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:27.500 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:27.625 241 12620.12 84.80 54594.12 88888.00 2015-08-29 05:50:27.750 241 12620.10 84.78 54594.10 88888.00 2015-08-29 05:50:27.875 241 12620.10 84.75 54594.10 88888.00 2015-08-29 05:50:28.000 241 12620.12 84.75 54594.10 88888.00 2015-08-29 05:50:28.125 241 12620.10 84.75 54594.10 88888.00 2015-08-29 05:50:28.250 241 12620.05 84.75 54594.12 88888.00 2015-08-29 05:50:28.375 241 12620.02 84.70 54594.12 88888.00 2015-08-29 05:50:28.500 241 12620.02 84.72 54594.12 88888.00 2015-08-29 05:50:28.625 241 12620.05 84.78 54594.12 88888.00 2015-08-29 05:50:28.750 241 12620.08 84.78 54594.10 88888.00 2015-08-29 05:50:28.875 241 12620.08 84.80 54594.12 88888.00 2015-08-29 05:50:29.000 241 12620.10 84.78 54594.12 88888.00 2015-08-29 05:50:29.125 241 12620.12 84.72 54594.10 88888.00 2015-08-29 05:50:29.250 241 12620.08 84.75 54594.12 88888.00 2015-08-29 05:50:29.375 241 12620.08 84.78 54594.10 88888.00 2015-08-29 05:50:29.500 241 12620.10 84.78 54594.10 88888.00 2015-08-29 05:50:29.625 241 12620.10 84.72 54594.10 88888.00 2015-08-29 05:50:29.750 241 12620.05 84.72 54594.10 88888.00 2015-08-29 05:50:29.875 241 12620.08 84.72 54594.10 88888.00 2015-08-29 05:50:30.000 241 12620.10 84.70 54594.10 88888.00 2015-08-29 05:50:30.125 241 12620.12 84.72 54594.10 88888.00 2015-08-29 05:50:30.250 241 12620.10 84.72 54594.10 88888.00 2015-08-29 05:50:30.375 241 12620.12 84.70 54594.10 88888.00 2015-08-29 05:50:30.500 241 12620.10 84.70 54594.12 88888.00 2015-08-29 05:50:30.625 241 12620.17 84.75 54594.10 88888.00 2015-08-29 05:50:30.750 241 12620.17 84.75 54594.10 88888.00 2015-08-29 05:50:30.875 241 12620.12 84.75 54594.10 88888.00 2015-08-29 05:50:31.000 241 12620.12 84.72 54594.10 88888.00 2015-08-29 05:50:31.125 241 12620.08 84.72 54594.07 88888.00 2015-08-29 05:50:31.250 241 12620.00 84.72 54594.05 88888.00 2015-08-29 05:50:31.375 241 12620.08 84.72 54594.07 88888.00 2015-08-29 05:50:31.500 241 12620.12 84.70 54594.05 88888.00 2015-08-29 05:50:31.625 241 12620.12 84.70 54594.03 88888.00 2015-08-29 05:50:31.750 241 12620.08 84.70 54594.03 88888.00 2015-08-29 05:50:31.875 241 12620.05 84.67 54594.07 88888.00 2015-08-29 05:50:32.000 241 12620.10 84.70 54594.10 88888.00 2015-08-29 05:50:32.125 241 12620.12 84.70 54594.07 88888.00 2015-08-29 05:50:32.250 241 12620.10 84.70 54594.10 88888.00 2015-08-29 05:50:32.375 241 12620.12 84.70 54594.07 88888.00 2015-08-29 05:50:32.500 241 12620.10 84.72 54594.07 88888.00 2015-08-29 05:50:32.625 241 12620.05 84.70 54594.07 88888.00 2015-08-29 05:50:32.750 241 12620.05 84.67 54594.10 88888.00 2015-08-29 05:50:32.875 241 12620.02 84.67 54594.10 88888.00 2015-08-29 05:50:33.000 241 12619.98 84.70 54594.05 88888.00 2015-08-29 05:50:33.125 241 12619.98 84.70 54594.07 88888.00 2015-08-29 05:50:33.250 241 12620.02 84.70 54594.05 88888.00 2015-08-29 05:50:33.375 241 12620.05 84.72 54594.05 88888.00 2015-08-29 05:50:33.500 241 12620.05 84.72 54594.05 88888.00 2015-08-29 05:50:33.625 241 12620.00 84.67 54594.05 88888.00 2015-08-29 05:50:33.750 241 12619.92 84.67 54594.05 88888.00 2015-08-29 05:50:33.875 241 12619.98 84.67 54594.05 88888.00 2015-08-29 05:50:34.000 241 12620.05 84.67 54594.00 88888.00 2015-08-29 05:50:34.125 241 12620.02 84.70 54594.05 88888.00 2015-08-29 05:50:34.250 241 12619.98 84.67 54594.05 88888.00 2015-08-29 05:50:34.375 241 12620.02 84.67 54594.07 88888.00 2015-08-29 05:50:34.500 241 12620.02 84.67 54594.07 88888.00 2015-08-29 05:50:34.625 241 12620.00 84.67 54594.03 88888.00 2015-08-29 05:50:34.750 241 12620.02 84.67 54594.05 88888.00 2015-08-29 05:50:34.875 241 12620.05 84.67 54594.05 88888.00 2015-08-29 05:50:35.000 241 12620.08 84.62 54594.05 88888.00 2015-08-29 05:50:35.125 241 12620.05 84.60 54594.07 88888.00 2015-08-29 05:50:35.250 241 12620.08 84.62 54594.03 88888.00 2015-08-29 05:50:35.375 241 12620.05 84.65 54594.00 88888.00 2015-08-29 05:50:35.500 241 12620.02 84.65 54594.03 88888.00 2015-08-29 05:50:35.625 241 12620.00 84.65 54594.05 88888.00 2015-08-29 05:50:35.750 241 12620.05 84.65 54594.05 88888.00 2015-08-29 05:50:35.875 241 12620.10 84.67 54594.05 88888.00 2015-08-29 05:50:36.000 241 12620.12 84.65 54594.03 88888.00 2015-08-29 05:50:36.125 241 12620.10 84.62 54594.05 88888.00 2015-08-29 05:50:36.250 241 12620.08 84.62 54594.03 88888.00 2015-08-29 05:50:36.375 241 12620.02 84.65 54594.03 88888.00 2015-08-29 05:50:36.500 241 12619.98 84.65 54594.03 88888.00 2015-08-29 05:50:36.625 241 12620.08 84.65 54594.00 88888.00 2015-08-29 05:50:36.750 241 12620.10 84.67 54594.00 88888.00 2015-08-29 05:50:36.875 241 12620.08 84.65 54594.00 88888.00 2015-08-29 05:50:37.000 241 12620.05 84.65 54594.00 88888.00 2015-08-29 05:50:37.125 241 12620.05 84.67 54594.00 88888.00 2015-08-29 05:50:37.250 241 12620.00 84.65 54594.00 88888.00 2015-08-29 05:50:37.375 241 12620.00 84.62 54594.00 88888.00 2015-08-29 05:50:37.500 241 12620.02 84.60 54594.00 88888.00 2015-08-29 05:50:37.625 241 12620.02 84.62 54594.00 88888.00 2015-08-29 05:50:37.750 241 12620.05 84.60 54594.00 88888.00 2015-08-29 05:50:37.875 241 12620.12 84.60 54594.00 88888.00 2015-08-29 05:50:38.000 241 12620.08 84.62 54594.00 88888.00 2015-08-29 05:50:38.125 241 12620.02 84.62 54594.00 88888.00 2015-08-29 05:50:38.250 241 12620.05 84.65 54594.00 88888.00 2015-08-29 05:50:38.375 241 12620.02 84.65 54594.00 88888.00 2015-08-29 05:50:38.500 241 12619.98 84.62 54593.97 88888.00 2015-08-29 05:50:38.625 241 12620.00 84.60 54594.00 88888.00 2015-08-29 05:50:38.750 241 12620.02 84.62 54593.97 88888.00 2015-08-29 05:50:38.875 241 12620.05 84.62 54594.00 88888.00 2015-08-29 05:50:39.000 241 12620.08 84.65 54593.97 88888.00 2015-08-29 05:50:39.125 241 12620.08 84.62 54593.97 88888.00 2015-08-29 05:50:39.250 241 12620.08 84.60 54593.97 88888.00 2015-08-29 05:50:39.375 241 12620.10 84.62 54593.97 88888.00 2015-08-29 05:50:39.500 241 12620.10 84.62 54593.97 88888.00 2015-08-29 05:50:39.625 241 12620.08 84.60 54593.97 88888.00 2015-08-29 05:50:39.750 241 12620.02 84.62 54593.95 88888.00 2015-08-29 05:50:39.875 241 12620.05 84.65 54593.97 88888.00 2015-08-29 05:50:40.000 241 12620.10 84.62 54593.95 88888.00 2015-08-29 05:50:40.125 241 12620.10 84.60 54593.97 88888.00 2015-08-29 05:50:40.250 241 12620.05 84.60 54593.97 88888.00 2015-08-29 05:50:40.375 241 12620.08 84.58 54593.97 88888.00 2015-08-29 05:50:40.500 241 12620.08 84.60 54593.95 88888.00 2015-08-29 05:50:40.625 241 12620.02 84.62 54593.95 88888.00 2015-08-29 05:50:40.750 241 12620.05 84.62 54593.95 88888.00 2015-08-29 05:50:40.875 241 12620.05 84.60 54593.95 88888.00 2015-08-29 05:50:41.000 241 12620.10 84.60 54593.90 88888.00 2015-08-29 05:50:41.125 241 12620.12 84.58 54593.93 88888.00 2015-08-29 05:50:41.250 241 12620.05 84.58 54593.93 88888.00 2015-08-29 05:50:41.375 241 12620.08 84.60 54593.93 88888.00 2015-08-29 05:50:41.500 241 12620.05 84.62 54593.93 88888.00 2015-08-29 05:50:41.625 241 12620.02 84.60 54593.93 88888.00 2015-08-29 05:50:41.750 241 12620.08 84.58 54593.95 88888.00 2015-08-29 05:50:41.875 241 12620.10 84.58 54593.97 88888.00 2015-08-29 05:50:42.000 241 12620.08 84.60 54593.97 88888.00 2015-08-29 05:50:42.125 241 12620.05 84.60 54593.95 88888.00 2015-08-29 05:50:42.250 241 12620.05 84.58 54593.93 88888.00 2015-08-29 05:50:42.375 241 12620.10 84.60 54593.95 88888.00 2015-08-29 05:50:42.500 241 12620.05 84.62 54593.90 88888.00 2015-08-29 05:50:42.625 241 12620.05 84.60 54593.90 88888.00 2015-08-29 05:50:42.750 241 12620.10 84.60 54593.90 88888.00 2015-08-29 05:50:42.875 241 12620.10 84.62 54593.90 88888.00 2015-08-29 05:50:43.000 241 12620.10 84.60 54593.90 88888.00 2015-08-29 05:50:43.125 241 12620.08 84.62 54593.90 88888.00 2015-08-29 05:50:43.250 241 12620.05 84.62 54593.93 88888.00 2015-08-29 05:50:43.375 241 12620.02 84.62 54593.93 88888.00 2015-08-29 05:50:43.500 241 12620.08 84.62 54593.90 88888.00 2015-08-29 05:50:43.625 241 12620.08 84.62 54593.90 88888.00 2015-08-29 05:50:43.750 241 12620.00 84.60 54593.90 88888.00 2015-08-29 05:50:43.875 241 12620.02 84.62 54593.90 88888.00 2015-08-29 05:50:44.000 241 12620.08 84.60 54593.88 88888.00 2015-08-29 05:50:44.125 241 12620.17 84.60 54593.88 88888.00 2015-08-29 05:50:44.250 241 12620.17 84.60 54593.85 88888.00 2015-08-29 05:50:44.375 241 12620.15 84.62 54593.82 88888.00 2015-08-29 05:50:44.500 241 12620.10 84.62 54593.85 88888.00 2015-08-29 05:50:44.625 241 12620.12 84.60 54593.85 88888.00 2015-08-29 05:50:44.750 241 12620.17 84.62 54593.85 88888.00 2015-08-29 05:50:44.875 241 12620.10 84.62 54593.82 88888.00 2015-08-29 05:50:45.000 241 12620.05 84.62 54593.85 88888.00 2015-08-29 05:50:45.125 241 12620.08 84.65 54593.88 88888.00 2015-08-29 05:50:45.250 241 12620.12 84.62 54593.88 88888.00 2015-08-29 05:50:45.375 241 12620.15 84.62 54593.85 88888.00 2015-08-29 05:50:45.500 241 12620.23 84.58 54593.82 88888.00 2015-08-29 05:50:45.625 241 12620.23 84.62 54593.82 88888.00 2015-08-29 05:50:45.750 241 12620.25 84.62 54593.85 88888.00 2015-08-29 05:50:45.875 241 12620.25 84.62 54593.85 88888.00 2015-08-29 05:50:46.000 241 12620.23 84.62 54593.85 88888.00 2015-08-29 05:50:46.125 241 12620.23 84.65 54593.85 88888.00 2015-08-29 05:50:46.250 241 12620.25 84.62 54593.85 88888.00 2015-08-29 05:50:46.375 241 12620.23 84.62 54593.85 88888.00 2015-08-29 05:50:46.500 241 12620.25 84.65 54593.85 88888.00 2015-08-29 05:50:46.625 241 12620.27 84.65 54593.82 88888.00 2015-08-29 05:50:46.750 241 12620.20 84.62 54593.82 88888.00 2015-08-29 05:50:46.875 241 12620.17 84.65 54593.82 88888.00 2015-08-29 05:50:47.000 241 12620.20 84.62 54593.80 88888.00 2015-08-29 05:50:47.125 241 12620.20 84.62 54593.80 88888.00 2015-08-29 05:50:47.250 241 12620.12 84.62 54593.80 88888.00 2015-08-29 05:50:47.375 241 12620.12 84.62 54593.78 88888.00 2015-08-29 05:50:47.500 241 12620.15 84.62 54593.80 88888.00 2015-08-29 05:50:47.625 241 12620.15 84.65 54593.80 88888.00 2015-08-29 05:50:47.750 241 12620.15 84.58 54593.78 88888.00 2015-08-29 05:50:47.875 241 12620.10 84.58 54593.78 88888.00 2015-08-29 05:50:48.000 241 12620.05 84.60 54593.78 88888.00 2015-08-29 05:50:48.125 241 12620.08 84.60 54593.80 88888.00 2015-08-29 05:50:48.250 241 12620.10 84.62 54593.80 88888.00 2015-08-29 05:50:48.375 241 12620.12 84.65 54593.80 88888.00 2015-08-29 05:50:48.500 241 12620.15 84.62 54593.78 88888.00 2015-08-29 05:50:48.625 241 12620.17 84.60 54593.78 88888.00 2015-08-29 05:50:48.750 241 12620.15 84.60 54593.78 88888.00 2015-08-29 05:50:48.875 241 12620.10 84.62 54593.75 88888.00 2015-08-29 05:50:49.000 241 12620.12 84.62 54593.75 88888.00 2015-08-29 05:50:49.125 241 12620.23 84.65 54593.75 88888.00 2015-08-29 05:50:49.250 241 12620.20 84.62 54593.75 88888.00 2015-08-29 05:50:49.375 241 12620.20 84.62 54593.75 88888.00 2015-08-29 05:50:49.500 241 12620.17 84.60 54593.72 88888.00 2015-08-29 05:50:49.625 241 12620.20 84.62 54593.72 88888.00 2015-08-29 05:50:49.750 241 12620.23 84.62 54593.70 88888.00 2015-08-29 05:50:49.875 241 12620.25 84.60 54593.72 88888.00 2015-08-29 05:50:50.000 241 12620.27 84.58 54593.72 88888.00 2015-08-29 05:50:50.125 241 12620.30 84.60 54593.75 88888.00 2015-08-29 05:50:50.250 241 12620.25 84.58 54593.75 88888.00 2015-08-29 05:50:50.375 241 12620.25 84.60 54593.72 88888.00 2015-08-29 05:50:50.500 241 12620.23 84.58 54593.75 88888.00 2015-08-29 05:50:50.625 241 12620.27 84.58 54593.72 88888.00 2015-08-29 05:50:50.750 241 12620.25 84.58 54593.72 88888.00 2015-08-29 05:50:50.875 241 12620.38 84.60 54593.72 88888.00 2015-08-29 05:50:51.000 241 12620.38 84.60 54593.70 88888.00 2015-08-29 05:50:51.125 241 12620.38 84.62 54593.70 88888.00 2015-08-29 05:50:51.250 241 12620.30 84.58 54593.72 88888.00 2015-08-29 05:50:51.375 241 12620.30 84.55 54593.70 88888.00 2015-08-29 05:50:51.500 241 12620.38 84.58 54593.70 88888.00 2015-08-29 05:50:51.625 241 12620.40 84.58 54593.72 88888.00 2015-08-29 05:50:51.750 241 12620.38 84.60 54593.70 88888.00 2015-08-29 05:50:51.875 241 12620.33 84.60 54593.70 88888.00 2015-08-29 05:50:52.000 241 12620.30 84.55 54593.68 88888.00 2015-08-29 05:50:52.125 241 12620.33 84.53 54593.68 88888.00 2015-08-29 05:50:52.250 241 12620.38 84.50 54593.70 88888.00 2015-08-29 05:50:52.375 241 12620.35 84.53 54593.68 88888.00 2015-08-29 05:50:52.500 241 12620.33 84.55 54593.65 88888.00 2015-08-29 05:50:52.625 241 12620.38 84.55 54593.68 88888.00 2015-08-29 05:50:52.750 241 12620.40 84.55 54593.68 88888.00 2015-08-29 05:50:52.875 241 12620.40 84.55 54593.68 88888.00 2015-08-29 05:50:53.000 241 12620.42 84.55 54593.68 88888.00 2015-08-29 05:50:53.125 241 12620.42 84.53 54593.68 88888.00 2015-08-29 05:50:53.250 241 12620.40 84.53 54593.70 88888.00 2015-08-29 05:50:53.375 241 12620.40 84.55 54593.70 88888.00 2015-08-29 05:50:53.500 241 12620.42 84.60 54593.72 88888.00 2015-08-29 05:50:53.625 241 12620.42 84.62 54593.70 88888.00 2015-08-29 05:50:53.750 241 12620.40 84.58 54593.70 88888.00 2015-08-29 05:50:53.875 241 12620.38 84.55 54593.70 88888.00 2015-08-29 05:50:54.000 241 12620.35 84.55 54593.70 88888.00 2015-08-29 05:50:54.125 241 12620.35 84.58 54593.68 88888.00 2015-08-29 05:50:54.250 241 12620.45 84.58 54593.68 88888.00 2015-08-29 05:50:54.375 241 12620.50 84.60 54593.68 88888.00 2015-08-29 05:50:54.500 241 12620.45 84.55 54593.68 88888.00 2015-08-29 05:50:54.625 241 12620.40 84.55 54593.65 88888.00 2015-08-29 05:50:54.750 241 12620.45 84.60 54593.65 88888.00 2015-08-29 05:50:54.875 241 12620.48 84.60 54593.65 88888.00 2015-08-29 05:50:55.000 241 12620.42 84.55 54593.65 88888.00 2015-08-29 05:50:55.125 241 12620.38 84.58 54593.65 88888.00 2015-08-29 05:50:55.250 241 12620.40 84.60 54593.70 88888.00 2015-08-29 05:50:55.375 241 12620.40 84.58 54593.70 88888.00 2015-08-29 05:50:55.500 241 12620.40 84.55 54593.68 88888.00 2015-08-29 05:50:55.625 241 12620.42 84.55 54593.65 88888.00 2015-08-29 05:50:55.750 241 12620.40 84.55 54593.65 88888.00 2015-08-29 05:50:55.875 241 12620.35 84.53 54593.65 88888.00 2015-08-29 05:50:56.000 241 12620.40 84.53 54593.65 88888.00 2015-08-29 05:50:56.125 241 12620.42 84.55 54593.65 88888.00 2015-08-29 05:50:56.250 241 12620.35 84.55 54593.65 88888.00 2015-08-29 05:50:56.375 241 12620.42 84.55 54593.62 88888.00 2015-08-29 05:50:56.500 241 12620.40 84.55 54593.62 88888.00 2015-08-29 05:50:56.625 241 12620.40 84.53 54593.62 88888.00 2015-08-29 05:50:56.750 241 12620.45 84.53 54593.60 88888.00 2015-08-29 05:50:56.875 241 12620.52 84.55 54593.62 88888.00 2015-08-29 05:50:57.000 241 12620.55 84.60 54593.60 88888.00 2015-08-29 05:50:57.125 241 12620.52 84.58 54593.60 88888.00 2015-08-29 05:50:57.250 241 12620.50 84.53 54593.60 88888.00 2015-08-29 05:50:57.375 241 12620.50 84.53 54593.60 88888.00 2015-08-29 05:50:57.500 241 12620.40 84.53 54593.62 88888.00 2015-08-29 05:50:57.625 241 12620.40 84.55 54593.62 88888.00 2015-08-29 05:50:57.750 241 12620.45 84.55 54593.62 88888.00 2015-08-29 05:50:57.875 241 12620.48 84.58 54593.62 88888.00 2015-08-29 05:50:58.000 241 12620.52 84.58 54593.62 88888.00 2015-08-29 05:50:58.125 241 12620.50 84.55 54593.60 88888.00 2015-08-29 05:50:58.250 241 12620.52 84.58 54593.62 88888.00 2015-08-29 05:50:58.375 241 12620.55 84.58 54593.62 88888.00 2015-08-29 05:50:58.500 241 12620.55 84.55 54593.60 88888.00 2015-08-29 05:50:58.625 241 12620.60 84.58 54593.60 88888.00 2015-08-29 05:50:58.750 241 12620.65 84.55 54593.60 88888.00 2015-08-29 05:50:58.875 241 12620.60 84.50 54593.57 88888.00 2015-08-29 05:50:59.000 241 12620.60 84.50 54593.55 88888.00 2015-08-29 05:50:59.125 241 12620.55 84.53 54593.57 88888.00 2015-08-29 05:50:59.250 241 12620.45 84.53 54593.57 88888.00 2015-08-29 05:50:59.375 241 12620.55 84.53 54593.55 88888.00 2015-08-29 05:50:59.500 241 12620.65 84.53 54593.57 88888.00 2015-08-29 05:50:59.625 241 12620.70 84.55 54593.57 88888.00 2015-08-29 05:50:59.750 241 12620.62 84.50 54593.57 88888.00 2015-08-29 05:50:59.875 241 12620.62 84.50 54593.57 88888.00 2015-08-29 05:51:00.000 241 12620.65 84.50 54593.55 88888.00 2015-08-29 05:51:00.125 241 12620.65 84.55 54593.57 88888.00 2015-08-29 05:51:00.250 241 12620.62 84.50 54593.57 88888.00 2015-08-29 05:51:00.375 241 12620.65 84.53 54593.57 88888.00 2015-08-29 05:51:00.500 241 12620.62 84.53 54593.53 88888.00 2015-08-29 05:51:00.625 241 12620.62 84.47 54593.53 88888.00 2015-08-29 05:51:00.750 241 12620.65 84.47 54593.53 88888.00 2015-08-29 05:51:00.875 241 12620.67 84.50 54593.55 88888.00 2015-08-29 05:51:01.000 241 12620.65 84.53 54593.55 88888.00 2015-08-29 05:51:01.125 241 12620.73 84.55 54593.53 88888.00 2015-08-29 05:51:01.250 241 12620.73 84.55 54593.53 88888.00 2015-08-29 05:51:01.375 241 12620.65 84.53 54593.55 88888.00 2015-08-29 05:51:01.500 241 12620.62 84.55 54593.53 88888.00 2015-08-29 05:51:01.625 241 12620.70 84.55 54593.53 88888.00 2015-08-29 05:51:01.750 241 12620.67 84.53 54593.50 88888.00 2015-08-29 05:51:01.875 241 12620.65 84.53 54593.53 88888.00 2015-08-29 05:51:02.000 241 12620.65 84.53 54593.53 88888.00 2015-08-29 05:51:02.125 241 12620.65 84.50 54593.50 88888.00 2015-08-29 05:51:02.250 241 12620.65 84.50 54593.47 88888.00 2015-08-29 05:51:02.375 241 12620.70 84.47 54593.47 88888.00 2015-08-29 05:51:02.500 241 12620.75 84.45 54593.53 88888.00 2015-08-29 05:51:02.625 241 12620.75 84.47 54593.50 88888.00 2015-08-29 05:51:02.750 241 12620.75 84.50 54593.50 88888.00 2015-08-29 05:51:02.875 241 12620.75 84.50 54593.50 88888.00 2015-08-29 05:51:03.000 241 12620.77 84.50 54593.53 88888.00 2015-08-29 05:51:03.125 241 12620.73 84.53 54593.53 88888.00 2015-08-29 05:51:03.250 241 12620.73 84.50 54593.53 88888.00 2015-08-29 05:51:03.375 241 12620.75 84.55 54593.53 88888.00 2015-08-29 05:51:03.500 241 12620.73 84.53 54593.50 88888.00 2015-08-29 05:51:03.625 241 12620.73 84.50 54593.47 88888.00 2015-08-29 05:51:03.750 241 12620.73 84.53 54593.50 88888.00 2015-08-29 05:51:03.875 241 12620.65 84.53 54593.53 88888.00 2015-08-29 05:51:04.000 241 12620.60 84.55 54593.53 88888.00 2015-08-29 05:51:04.125 241 12620.65 84.53 54593.53 88888.00 2015-08-29 05:51:04.250 241 12620.67 84.50 54593.55 88888.00 2015-08-29 05:51:04.375 241 12620.75 84.55 54593.55 88888.00 2015-08-29 05:51:04.500 241 12620.75 84.55 54593.50 88888.00 2015-08-29 05:51:04.625 241 12620.77 84.50 54593.50 88888.00 2015-08-29 05:51:04.750 241 12620.73 84.50 54593.47 88888.00 2015-08-29 05:51:04.875 241 12620.70 84.53 54593.50 88888.00 2015-08-29 05:51:05.000 241 12620.77 84.53 54593.47 88888.00 2015-08-29 05:51:05.125 241 12620.80 84.50 54593.45 88888.00 2015-08-29 05:51:05.250 241 12620.75 84.50 54593.47 88888.00 2015-08-29 05:51:05.375 241 12620.77 84.50 54593.47 88888.00 2015-08-29 05:51:05.500 241 12620.77 84.50 54593.50 88888.00 2015-08-29 05:51:05.625 241 12620.75 84.45 54593.47 88888.00 2015-08-29 05:51:05.750 241 12620.73 84.50 54593.50 88888.00 2015-08-29 05:51:05.875 241 12620.73 84.50 54593.50 88888.00 2015-08-29 05:51:06.000 241 12620.75 84.47 54593.45 88888.00 2015-08-29 05:51:06.125 241 12620.77 84.47 54593.45 88888.00 2015-08-29 05:51:06.250 241 12620.75 84.50 54593.45 88888.00 2015-08-29 05:51:06.375 241 12620.80 84.53 54593.45 88888.00 2015-08-29 05:51:06.500 241 12620.85 84.50 54593.47 88888.00 2015-08-29 05:51:06.625 241 12620.85 84.50 54593.50 88888.00 2015-08-29 05:51:06.750 241 12620.90 84.47 54593.47 88888.00 2015-08-29 05:51:06.875 241 12620.92 84.50 54593.45 88888.00 2015-08-29 05:51:07.000 241 12620.85 84.50 54593.45 88888.00 2015-08-29 05:51:07.125 241 12620.85 84.50 54593.45 88888.00 2015-08-29 05:51:07.250 241 12620.88 84.50 54593.43 88888.00 2015-08-29 05:51:07.375 241 12620.83 84.45 54593.43 88888.00 2015-08-29 05:51:07.500 241 12620.80 84.45 54593.43 88888.00 2015-08-29 05:51:07.625 241 12620.80 84.45 54593.45 88888.00 2015-08-29 05:51:07.750 241 12620.83 84.47 54593.45 88888.00 2015-08-29 05:51:07.875 241 12620.88 84.47 54593.45 88888.00 2015-08-29 05:51:08.000 241 12620.85 84.47 54593.45 88888.00 2015-08-29 05:51:08.125 241 12620.80 84.47 54593.45 88888.00 2015-08-29 05:51:08.250 241 12620.83 84.47 54593.50 88888.00 2015-08-29 05:51:08.375 241 12620.83 84.45 54593.45 88888.00 2015-08-29 05:51:08.500 241 12620.85 84.45 54593.45 88888.00 2015-08-29 05:51:08.625 241 12620.85 84.45 54593.43 88888.00 2015-08-29 05:51:08.750 241 12620.88 84.45 54593.45 88888.00 2015-08-29 05:51:08.875 241 12620.92 84.47 54593.45 88888.00 2015-08-29 05:51:09.000 241 12620.90 84.45 54593.43 88888.00 2015-08-29 05:51:09.125 241 12620.85 84.45 54593.43 88888.00 2015-08-29 05:51:09.250 241 12620.85 84.42 54593.43 88888.00 2015-08-29 05:51:09.375 241 12620.90 84.47 54593.43 88888.00 2015-08-29 05:51:09.500 241 12620.90 84.47 54593.45 88888.00 2015-08-29 05:51:09.625 241 12620.83 84.47 54593.47 88888.00 2015-08-29 05:51:09.750 241 12620.83 84.47 54593.47 88888.00 2015-08-29 05:51:09.875 241 12620.85 84.50 54593.47 88888.00 2015-08-29 05:51:10.000 241 12620.80 84.47 54593.45 88888.00 2015-08-29 05:51:10.125 241 12620.80 84.45 54593.45 88888.00 2015-08-29 05:51:10.250 241 12620.83 84.42 54593.43 88888.00 2015-08-29 05:51:10.375 241 12620.83 84.42 54593.45 88888.00 2015-08-29 05:51:10.500 241 12620.80 84.40 54593.45 88888.00 2015-08-29 05:51:10.625 241 12620.77 84.42 54593.45 88888.00 2015-08-29 05:51:10.750 241 12620.80 84.45 54593.45 88888.00 2015-08-29 05:51:10.875 241 12620.83 84.45 54593.43 88888.00 2015-08-29 05:51:11.000 241 12620.83 84.42 54593.43 88888.00 2015-08-29 05:51:11.125 241 12620.88 84.42 54593.45 88888.00 2015-08-29 05:51:11.250 241 12620.90 84.42 54593.45 88888.00 2015-08-29 05:51:11.375 241 12620.85 84.42 54593.45 88888.00 2015-08-29 05:51:11.500 241 12620.80 84.47 54593.45 88888.00 2015-08-29 05:51:11.625 241 12620.77 84.45 54593.40 88888.00 2015-08-29 05:51:11.750 241 12620.83 84.40 54593.43 88888.00 2015-08-29 05:51:11.875 241 12620.88 84.42 54593.43 88888.00 2015-08-29 05:51:12.000 241 12620.85 84.40 54593.43 88888.00 2015-08-29 05:51:12.125 241 12620.80 84.40 54593.43 88888.00 2015-08-29 05:51:12.250 241 12620.83 84.38 54593.43 88888.00 2015-08-29 05:51:12.375 241 12620.90 84.42 54593.43 88888.00 2015-08-29 05:51:12.500 241 12620.92 84.40 54593.40 88888.00 2015-08-29 05:51:12.625 241 12620.98 84.42 54593.40 88888.00 2015-08-29 05:51:12.750 241 12621.02 84.42 54593.40 88888.00 2015-08-29 05:51:12.875 241 12621.02 84.42 54593.40 88888.00 2015-08-29 05:51:13.000 241 12621.00 84.40 54593.40 88888.00 2015-08-29 05:51:13.125 241 12621.00 84.42 54593.40 88888.00 2015-08-29 05:51:13.250 241 12621.00 84.40 54593.40 88888.00 2015-08-29 05:51:13.375 241 12620.95 84.38 54593.40 88888.00 2015-08-29 05:51:13.500 241 12620.92 84.38 54593.40 88888.00 2015-08-29 05:51:13.625 241 12620.98 84.40 54593.40 88888.00 2015-08-29 05:51:13.750 241 12620.90 84.40 54593.40 88888.00 2015-08-29 05:51:13.875 241 12620.90 84.42 54593.38 88888.00 2015-08-29 05:51:14.000 241 12620.98 84.42 54593.38 88888.00 2015-08-29 05:51:14.125 241 12621.00 84.40 54593.40 88888.00 2015-08-29 05:51:14.250 241 12620.90 84.42 54593.40 88888.00 2015-08-29 05:51:14.375 241 12620.88 84.42 54593.40 88888.00 2015-08-29 05:51:14.500 241 12620.88 84.45 54593.40 88888.00 2015-08-29 05:51:14.625 241 12620.85 84.45 54593.43 88888.00 2015-08-29 05:51:14.750 241 12620.88 84.42 54593.40 88888.00 2015-08-29 05:51:14.875 241 12620.88 84.42 54593.40 88888.00 2015-08-29 05:51:15.000 241 12620.85 84.40 54593.38 88888.00 2015-08-29 05:51:15.125 241 12620.88 84.38 54593.40 88888.00 2015-08-29 05:51:15.250 241 12620.90 84.38 54593.43 88888.00 2015-08-29 05:51:15.375 241 12620.90 84.35 54593.40 88888.00 2015-08-29 05:51:15.500 241 12620.92 84.38 54593.40 88888.00 2015-08-29 05:51:15.625 241 12621.00 84.38 54593.38 88888.00 2015-08-29 05:51:15.750 241 12621.08 84.38 54593.38 88888.00 2015-08-29 05:51:15.875 241 12621.05 84.40 54593.38 88888.00 2015-08-29 05:51:16.000 241 12621.02 84.38 54593.38 88888.00 2015-08-29 05:51:16.125 241 12620.98 84.38 54593.40 88888.00 2015-08-29 05:51:16.250 241 12620.92 84.35 54593.40 88888.00 2015-08-29 05:51:16.375 241 12620.95 84.38 54593.38 88888.00 2015-08-29 05:51:16.500 241 12620.98 84.38 54593.38 88888.00 2015-08-29 05:51:16.625 241 12621.00 84.40 54593.38 88888.00 2015-08-29 05:51:16.750 241 12621.02 84.40 54593.40 88888.00 2015-08-29 05:51:16.875 241 12621.00 84.38 54593.38 88888.00 2015-08-29 05:51:17.000 241 12621.00 84.35 54593.35 88888.00 2015-08-29 05:51:17.125 241 12620.98 84.38 54593.35 88888.00 2015-08-29 05:51:17.250 241 12621.00 84.35 54593.35 88888.00 2015-08-29 05:51:17.375 241 12621.02 84.38 54593.38 88888.00 2015-08-29 05:51:17.500 241 12621.02 84.38 54593.38 88888.00 2015-08-29 05:51:17.625 241 12620.95 84.38 54593.35 88888.00 2015-08-29 05:51:17.750 241 12620.90 84.35 54593.38 88888.00 2015-08-29 05:51:17.875 241 12620.92 84.35 54593.35 88888.00 2015-08-29 05:51:18.000 241 12621.00 84.35 54593.35 88888.00 2015-08-29 05:51:18.125 241 12621.05 84.38 54593.35 88888.00 2015-08-29 05:51:18.250 241 12621.02 84.35 54593.38 88888.00 2015-08-29 05:51:18.375 241 12621.00 84.35 54593.38 88888.00 2015-08-29 05:51:18.500 241 12621.00 84.35 54593.32 88888.00 2015-08-29 05:51:18.625 241 12621.02 84.35 54593.35 88888.00 2015-08-29 05:51:18.750 241 12621.05 84.35 54593.38 88888.00 2015-08-29 05:51:18.875 241 12621.02 84.33 54593.38 88888.00 2015-08-29 05:51:19.000 241 12621.02 84.33 54593.38 88888.00 2015-08-29 05:51:19.125 241 12621.08 84.33 54593.38 88888.00 2015-08-29 05:51:19.250 241 12621.02 84.33 54593.38 88888.00 2015-08-29 05:51:19.375 241 12620.98 84.33 54593.38 88888.00 2015-08-29 05:51:19.500 241 12620.98 84.33 54593.35 88888.00 2015-08-29 05:51:19.625 241 12621.00 84.30 54593.32 88888.00 2015-08-29 05:51:19.750 241 12621.05 84.30 54593.35 88888.00 2015-08-29 05:51:19.875 241 12621.08 84.35 54593.35 88888.00 2015-08-29 05:51:20.000 241 12621.10 84.33 54593.35 88888.00 2015-08-29 05:51:20.125 241 12621.12 84.33 54593.35 88888.00 2015-08-29 05:51:20.250 241 12621.08 84.30 54593.32 88888.00 2015-08-29 05:51:20.375 241 12621.08 84.28 54593.32 88888.00 2015-08-29 05:51:20.500 241 12621.08 84.33 54593.35 88888.00 2015-08-29 05:51:20.625 241 12621.10 84.33 54593.32 88888.00 2015-08-29 05:51:20.750 241 12621.12 84.35 54593.32 88888.00 2015-08-29 05:51:20.875 241 12621.12 84.35 54593.35 88888.00 2015-08-29 05:51:21.000 241 12621.15 84.33 54593.35 88888.00 2015-08-29 05:51:21.125 241 12621.15 84.35 54593.35 88888.00 2015-08-29 05:51:21.250 241 12621.12 84.30 54593.35 88888.00 2015-08-29 05:51:21.375 241 12621.12 84.28 54593.32 88888.00 2015-08-29 05:51:21.500 241 12621.12 84.30 54593.35 88888.00 2015-08-29 05:51:21.625 241 12621.20 84.30 54593.32 88888.00 2015-08-29 05:51:21.750 241 12621.20 84.30 54593.32 88888.00 2015-08-29 05:51:21.875 241 12621.20 84.28 54593.32 88888.00 2015-08-29 05:51:22.000 241 12621.15 84.28 54593.32 88888.00 2015-08-29 05:51:22.125 241 12621.20 84.28 54593.35 88888.00 2015-08-29 05:51:22.250 241 12621.20 84.28 54593.32 88888.00 2015-08-29 05:51:22.375 241 12621.12 84.30 54593.32 88888.00 2015-08-29 05:51:22.500 241 12621.05 84.30 54593.35 88888.00 2015-08-29 05:51:22.625 241 12621.08 84.25 54593.32 88888.00 2015-08-29 05:51:22.750 241 12621.10 84.28 54593.30 88888.00 2015-08-29 05:51:22.875 241 12621.10 84.28 54593.32 88888.00 2015-08-29 05:51:23.000 241 12621.08 84.28 54593.30 88888.00 2015-08-29 05:51:23.125 241 12621.05 84.25 54593.30 88888.00 2015-08-29 05:51:23.250 241 12621.05 84.28 54593.28 88888.00 2015-08-29 05:51:23.375 241 12621.08 84.25 54593.28 88888.00 2015-08-29 05:51:23.500 241 12621.10 84.28 54593.30 88888.00 2015-08-29 05:51:23.625 241 12621.10 84.25 54593.32 88888.00 2015-08-29 05:51:23.750 241 12621.12 84.25 54593.32 88888.00 2015-08-29 05:51:23.875 241 12621.08 84.28 54593.30 88888.00 2015-08-29 05:51:24.000 241 12621.02 84.30 54593.32 88888.00 2015-08-29 05:51:24.125 241 12621.05 84.30 54593.32 88888.00 2015-08-29 05:51:24.250 241 12621.12 84.30 54593.32 88888.00 2015-08-29 05:51:24.375 241 12621.15 84.30 54593.32 88888.00 2015-08-29 05:51:24.500 241 12621.12 84.28 54593.30 88888.00 2015-08-29 05:51:24.625 241 12621.12 84.30 54593.32 88888.00 2015-08-29 05:51:24.750 241 12621.12 84.28 54593.30 88888.00 2015-08-29 05:51:24.875 241 12621.15 84.25 54593.28 88888.00 2015-08-29 05:51:25.000 241 12621.17 84.25 54593.28 88888.00 2015-08-29 05:51:25.125 241 12621.17 84.25 54593.28 88888.00 2015-08-29 05:51:25.250 241 12621.20 84.28 54593.30 88888.00 2015-08-29 05:51:25.375 241 12621.20 84.30 54593.30 88888.00 2015-08-29 05:51:25.500 241 12621.23 84.28 54593.28 88888.00 2015-08-29 05:51:25.625 241 12621.23 84.25 54593.28 88888.00 2015-08-29 05:51:25.750 241 12621.17 84.25 54593.28 88888.00 2015-08-29 05:51:25.875 241 12621.17 84.22 54593.30 88888.00 2015-08-29 05:51:26.000 241 12621.20 84.22 54593.30 88888.00 2015-08-29 05:51:26.125 241 12621.20 84.28 54593.30 88888.00 2015-08-29 05:51:26.250 241 12621.15 84.25 54593.30 88888.00 2015-08-29 05:51:26.375 241 12621.15 84.22 54593.28 88888.00 2015-08-29 05:51:26.500 241 12621.25 84.17 54593.25 88888.00 2015-08-29 05:51:26.625 241 12621.23 84.22 54593.28 88888.00 2015-08-29 05:51:26.750 241 12621.23 84.25 54593.30 88888.00 2015-08-29 05:51:26.875 241 12621.20 84.22 54593.28 88888.00 2015-08-29 05:51:27.000 241 12621.23 84.25 54593.25 88888.00 2015-08-29 05:51:27.125 241 12621.25 84.25 54593.22 88888.00 2015-08-29 05:51:27.250 241 12621.25 84.20 54593.22 88888.00 2015-08-29 05:51:27.375 241 12621.25 84.22 54593.25 88888.00 2015-08-29 05:51:27.500 241 12621.27 84.25 54593.25 88888.00 2015-08-29 05:51:27.625 241 12621.30 84.25 54593.28 88888.00 2015-08-29 05:51:27.750 241 12621.27 84.22 54593.28 88888.00 2015-08-29 05:51:27.875 241 12621.23 84.20 54593.25 88888.00 2015-08-29 05:51:28.000 241 12621.27 84.22 54593.28 88888.00 2015-08-29 05:51:28.125 241 12621.33 84.25 54593.28 88888.00 2015-08-29 05:51:28.250 241 12621.27 84.20 54593.28 88888.00 2015-08-29 05:51:28.375 241 12621.25 84.20 54593.28 88888.00 2015-08-29 05:51:28.500 241 12621.25 84.22 54593.25 88888.00 2015-08-29 05:51:28.625 241 12621.20 84.22 54593.28 88888.00 2015-08-29 05:51:28.750 241 12621.17 84.20 54593.25 88888.00 2015-08-29 05:51:28.875 241 12621.15 84.20 54593.25 88888.00 2015-08-29 05:51:29.000 241 12621.20 84.20 54593.25 88888.00 2015-08-29 05:51:29.125 241 12621.27 84.20 54593.25 88888.00 2015-08-29 05:51:29.250 241 12621.30 84.20 54593.25 88888.00 2015-08-29 05:51:29.375 241 12621.33 84.22 54593.25 88888.00 2015-08-29 05:51:29.500 241 12621.33 84.17 54593.25 88888.00 2015-08-29 05:51:29.625 241 12621.33 84.20 54593.25 88888.00 2015-08-29 05:51:29.750 241 12621.30 84.22 54593.25 88888.00 2015-08-29 05:51:29.875 241 12621.30 84.22 54593.25 88888.00 2015-08-29 05:51:30.000 241 12621.30 84.20 54593.22 88888.00 2015-08-29 05:51:30.125 241 12621.25 84.17 54593.25 88888.00 2015-08-29 05:51:30.250 241 12621.17 84.15 54593.22 88888.00 2015-08-29 05:51:30.375 241 12621.15 84.17 54593.22 88888.00 2015-08-29 05:51:30.500 241 12621.17 84.20 54593.22 88888.00 2015-08-29 05:51:30.625 241 12621.20 84.17 54593.22 88888.00 2015-08-29 05:51:30.750 241 12621.25 84.20 54593.25 88888.00 2015-08-29 05:51:30.875 241 12621.25 84.20 54593.25 88888.00 2015-08-29 05:51:31.000 241 12621.25 84.17 54593.22 88888.00 2015-08-29 05:51:31.125 241 12621.27 84.15 54593.25 88888.00 2015-08-29 05:51:31.250 241 12621.25 84.15 54593.25 88888.00 2015-08-29 05:51:31.375 241 12621.25 84.17 54593.20 88888.00 2015-08-29 05:51:31.500 241 12621.30 84.15 54593.20 88888.00 2015-08-29 05:51:31.625 241 12621.35 84.17 54593.20 88888.00 2015-08-29 05:51:31.750 241 12621.35 84.15 54593.15 88888.00 2015-08-29 05:51:31.875 241 12621.33 84.17 54593.18 88888.00 2015-08-29 05:51:32.000 241 12621.35 84.17 54593.22 88888.00 2015-08-29 05:51:32.125 241 12621.35 84.17 54593.20 88888.00 2015-08-29 05:51:32.250 241 12621.33 84.15 54593.20 88888.00 2015-08-29 05:51:32.375 241 12621.35 84.12 54593.20 88888.00 2015-08-29 05:51:32.500 241 12621.33 84.10 54593.20 88888.00 2015-08-29 05:51:32.625 241 12621.30 84.12 54593.20 88888.00 2015-08-29 05:51:32.750 241 12621.33 84.15 54593.20 88888.00 2015-08-29 05:51:32.875 241 12621.38 84.17 54593.20 88888.00 2015-08-29 05:51:33.000 241 12621.33 84.15 54593.20 88888.00 2015-08-29 05:51:33.125 241 12621.27 84.10 54593.20 88888.00 2015-08-29 05:51:33.250 241 12621.25 84.10 54593.20 88888.00 2015-08-29 05:51:33.375 241 12621.27 84.15 54593.22 88888.00 2015-08-29 05:51:33.500 241 12621.30 84.12 54593.22 88888.00 2015-08-29 05:51:33.625 241 12621.38 84.10 54593.20 88888.00 2015-08-29 05:51:33.750 241 12621.35 84.08 54593.20 88888.00 2015-08-29 05:51:33.875 241 12621.42 84.10 54593.20 88888.00 2015-08-29 05:51:34.000 241 12621.48 84.12 54593.20 88888.00 2015-08-29 05:51:34.125 241 12621.50 84.12 54593.20 88888.00 2015-08-29 05:51:34.250 241 12621.42 84.08 54593.20 88888.00 2015-08-29 05:51:34.375 241 12621.45 84.12 54593.18 88888.00 2015-08-29 05:51:34.500 241 12621.50 84.10 54593.15 88888.00 2015-08-29 05:51:34.625 241 12621.58 84.10 54593.20 88888.00 2015-08-29 05:51:34.750 241 12621.52 84.10 54593.18 88888.00 2015-08-29 05:51:34.875 241 12621.50 84.15 54593.20 88888.00 2015-08-29 05:51:35.000 241 12621.45 84.12 54593.18 88888.00 2015-08-29 05:51:35.125 241 12621.48 84.12 54593.15 88888.00 2015-08-29 05:51:35.250 241 12621.42 84.08 54593.18 88888.00 2015-08-29 05:51:35.375 241 12621.45 84.12 54593.18 88888.00 2015-08-29 05:51:35.500 241 12621.45 84.12 54593.15 88888.00 2015-08-29 05:51:35.625 241 12621.42 84.12 54593.18 88888.00 2015-08-29 05:51:35.750 241 12621.48 84.10 54593.15 88888.00 2015-08-29 05:51:35.875 241 12621.48 84.10 54593.15 88888.00 2015-08-29 05:51:36.000 241 12621.50 84.08 54593.12 88888.00 2015-08-29 05:51:36.125 241 12621.50 84.10 54593.12 88888.00 2015-08-29 05:51:36.250 241 12621.40 84.12 54593.12 88888.00 2015-08-29 05:51:36.375 241 12621.40 84.10 54593.12 88888.00 2015-08-29 05:51:36.500 241 12621.40 84.15 54593.10 88888.00 2015-08-29 05:51:36.625 241 12621.45 84.15 54593.15 88888.00 2015-08-29 05:51:36.750 241 12621.50 84.15 54593.12 88888.00 2015-08-29 05:51:36.875 241 12621.48 84.12 54593.12 88888.00 2015-08-29 05:51:37.000 241 12621.40 84.15 54593.15 88888.00 2015-08-29 05:51:37.125 241 12621.38 84.12 54593.15 88888.00 2015-08-29 05:51:37.250 241 12621.38 84.08 54593.15 88888.00 2015-08-29 05:51:37.375 241 12621.42 84.08 54593.12 88888.00 2015-08-29 05:51:37.500 241 12621.50 84.10 54593.12 88888.00 2015-08-29 05:51:37.625 241 12621.52 84.10 54593.12 88888.00 2015-08-29 05:51:37.750 241 12621.48 84.10 54593.12 88888.00 2015-08-29 05:51:37.875 241 12621.40 84.10 54593.12 88888.00 2015-08-29 05:51:38.000 241 12621.40 84.12 54593.15 88888.00 2015-08-29 05:51:38.125 241 12621.40 84.12 54593.15 88888.00 2015-08-29 05:51:38.250 241 12621.40 84.10 54593.12 88888.00 2015-08-29 05:51:38.375 241 12621.42 84.08 54593.10 88888.00 2015-08-29 05:51:38.500 241 12621.42 84.08 54593.12 88888.00 2015-08-29 05:51:38.625 241 12621.48 84.10 54593.10 88888.00 2015-08-29 05:51:38.750 241 12621.45 84.08 54593.12 88888.00 2015-08-29 05:51:38.875 241 12621.42 84.05 54593.15 88888.00 2015-08-29 05:51:39.000 241 12621.38 84.05 54593.12 88888.00 2015-08-29 05:51:39.125 241 12621.40 84.05 54593.18 88888.00 2015-08-29 05:51:39.250 241 12621.38 84.10 54593.15 88888.00 2015-08-29 05:51:39.375 241 12621.40 84.08 54593.12 88888.00 2015-08-29 05:51:39.500 241 12621.40 84.05 54593.15 88888.00 2015-08-29 05:51:39.625 241 12621.38 84.08 54593.12 88888.00 2015-08-29 05:51:39.750 241 12621.38 84.08 54593.12 88888.00 2015-08-29 05:51:39.875 241 12621.40 84.08 54593.10 88888.00 2015-08-29 05:51:40.000 241 12621.42 84.05 54593.10 88888.00 2015-08-29 05:51:40.125 241 12621.42 84.05 54593.10 88888.00 2015-08-29 05:51:40.250 241 12621.45 84.05 54593.12 88888.00 2015-08-29 05:51:40.375 241 12621.50 84.05 54593.10 88888.00 2015-08-29 05:51:40.500 241 12621.45 84.10 54593.12 88888.00 2015-08-29 05:51:40.625 241 12621.38 84.10 54593.12 88888.00 2015-08-29 05:51:40.750 241 12621.38 84.05 54593.10 88888.00 2015-08-29 05:51:40.875 241 12621.38 84.08 54593.07 88888.00 2015-08-29 05:51:41.000 241 12621.45 84.08 54593.10 88888.00 2015-08-29 05:51:41.125 241 12621.42 84.05 54593.12 88888.00 2015-08-29 05:51:41.250 241 12621.40 84.05 54593.12 88888.00 2015-08-29 05:51:41.375 241 12621.40 84.05 54593.12 88888.00 2015-08-29 05:51:41.500 241 12621.42 84.08 54593.12 88888.00 2015-08-29 05:51:41.625 241 12621.45 84.05 54593.12 88888.00 2015-08-29 05:51:41.750 241 12621.45 84.08 54593.15 88888.00 2015-08-29 05:51:41.875 241 12621.45 84.08 54593.15 88888.00 2015-08-29 05:51:42.000 241 12621.42 84.03 54593.12 88888.00 2015-08-29 05:51:42.125 241 12621.40 84.03 54593.12 88888.00 2015-08-29 05:51:42.250 241 12621.40 84.00 54593.12 88888.00 2015-08-29 05:51:42.375 241 12621.42 84.03 54593.12 88888.00 2015-08-29 05:51:42.500 241 12621.45 84.00 54593.10 88888.00 2015-08-29 05:51:42.625 241 12621.40 84.00 54593.07 88888.00 2015-08-29 05:51:42.750 241 12621.40 84.03 54593.10 88888.00 2015-08-29 05:51:42.875 241 12621.48 84.03 54593.12 88888.00 2015-08-29 05:51:43.000 241 12621.48 84.03 54593.10 88888.00 2015-08-29 05:51:43.125 241 12621.42 84.03 54593.10 88888.00 2015-08-29 05:51:43.250 241 12621.35 84.00 54593.07 88888.00 2015-08-29 05:51:43.375 241 12621.38 84.00 54593.07 88888.00 2015-08-29 05:51:43.500 241 12621.42 84.03 54593.07 88888.00 2015-08-29 05:51:43.625 241 12621.42 84.03 54593.07 88888.00 2015-08-29 05:51:43.750 241 12621.42 84.05 54593.07 88888.00 2015-08-29 05:51:43.875 241 12621.45 84.05 54593.05 88888.00 2015-08-29 05:51:44.000 241 12621.40 84.05 54593.07 88888.00 2015-08-29 05:51:44.125 241 12621.38 84.05 54593.10 88888.00 2015-08-29 05:51:44.250 241 12621.40 84.05 54593.10 88888.00 2015-08-29 05:51:44.375 241 12621.42 84.08 54593.07 88888.00 2015-08-29 05:51:44.500 241 12621.38 84.05 54593.10 88888.00 2015-08-29 05:51:44.625 241 12621.38 84.05 54593.07 88888.00 2015-08-29 05:51:44.750 241 12621.40 84.03 54593.05 88888.00 2015-08-29 05:51:44.875 241 12621.42 84.03 54593.07 88888.00 2015-08-29 05:51:45.000 241 12621.48 84.03 54593.05 88888.00 2015-08-29 05:51:45.125 241 12621.52 84.03 54593.07 88888.00 2015-08-29 05:51:45.250 241 12621.50 84.00 54593.05 88888.00 2015-08-29 05:51:45.375 241 12621.48 83.97 54593.05 88888.00 2015-08-29 05:51:45.500 241 12621.48 84.03 54593.05 88888.00 2015-08-29 05:51:45.625 241 12621.50 84.00 54593.05 88888.00 2015-08-29 05:51:45.750 241 12621.55 84.00 54593.07 88888.00 2015-08-29 05:51:45.875 241 12621.55 84.03 54593.05 88888.00 2015-08-29 05:51:46.000 241 12621.52 84.00 54593.05 88888.00 2015-08-29 05:51:46.125 241 12621.52 84.00 54593.05 88888.00 2015-08-29 05:51:46.250 241 12621.48 84.00 54593.05 88888.00 2015-08-29 05:51:46.375 241 12621.48 84.00 54593.05 88888.00 2015-08-29 05:51:46.500 241 12621.50 83.97 54593.00 88888.00 2015-08-29 05:51:46.625 241 12621.50 83.95 54593.00 88888.00 2015-08-29 05:51:46.750 241 12621.58 83.97 54593.03 88888.00 2015-08-29 05:51:46.875 241 12621.55 84.00 54593.03 88888.00 2015-08-29 05:51:47.000 241 12621.55 83.97 54593.03 88888.00 2015-08-29 05:51:47.125 241 12621.58 83.97 54593.03 88888.00 2015-08-29 05:51:47.250 241 12621.55 83.97 54593.03 88888.00 2015-08-29 05:51:47.375 241 12621.52 84.00 54593.03 88888.00 2015-08-29 05:51:47.500 241 12621.50 84.00 54593.00 88888.00 2015-08-29 05:51:47.625 241 12621.52 83.97 54593.00 88888.00 2015-08-29 05:51:47.750 241 12621.52 84.00 54593.00 88888.00 2015-08-29 05:51:47.875 241 12621.55 83.97 54593.00 88888.00 2015-08-29 05:51:48.000 241 12621.58 83.97 54593.00 88888.00 2015-08-29 05:51:48.125 241 12621.52 83.97 54593.00 88888.00 2015-08-29 05:51:48.250 241 12621.48 83.97 54593.03 88888.00 2015-08-29 05:51:48.375 241 12621.45 84.00 54593.00 88888.00 2015-08-29 05:51:48.500 241 12621.48 84.00 54593.00 88888.00 2015-08-29 05:51:48.625 241 12621.50 83.97 54593.00 88888.00 2015-08-29 05:51:48.750 241 12621.55 84.00 54592.97 88888.00 2015-08-29 05:51:48.875 241 12621.58 84.00 54592.97 88888.00 2015-08-29 05:51:49.000 241 12621.55 83.97 54592.97 88888.00 2015-08-29 05:51:49.125 241 12621.58 84.00 54592.95 88888.00 2015-08-29 05:51:49.250 241 12621.55 84.03 54593.00 88888.00 2015-08-29 05:51:49.375 241 12621.58 84.05 54592.97 88888.00 2015-08-29 05:51:49.500 241 12621.55 84.05 54592.97 88888.00 2015-08-29 05:51:49.625 241 12621.50 84.03 54592.97 88888.00 2015-08-29 05:51:49.750 241 12621.48 84.00 54592.95 88888.00 2015-08-29 05:51:49.875 241 12621.50 83.97 54592.95 88888.00 2015-08-29 05:51:50.000 241 12621.50 84.00 54592.95 88888.00 2015-08-29 05:51:50.125 241 12621.50 84.00 54592.95 88888.00 2015-08-29 05:51:50.250 241 12621.52 84.00 54592.97 88888.00 2015-08-29 05:51:50.375 241 12621.55 84.00 54593.00 88888.00 2015-08-29 05:51:50.500 241 12621.50 84.03 54592.97 88888.00 2015-08-29 05:51:50.625 241 12621.50 84.03 54592.95 88888.00 2015-08-29 05:51:50.750 241 12621.52 84.03 54592.97 88888.00 2015-08-29 05:51:50.875 241 12621.58 84.03 54593.00 88888.00 2015-08-29 05:51:51.000 241 12621.60 84.05 54593.00 88888.00 2015-08-29 05:51:51.125 241 12621.58 84.03 54593.00 88888.00 2015-08-29 05:51:51.250 241 12621.58 84.03 54592.97 88888.00 2015-08-29 05:51:51.375 241 12621.58 84.03 54592.97 88888.00 2015-08-29 05:51:51.500 241 12621.58 84.03 54592.97 88888.00 2015-08-29 05:51:51.625 241 12621.58 84.00 54592.97 88888.00 2015-08-29 05:51:51.750 241 12621.60 84.03 54593.00 88888.00 2015-08-29 05:51:51.875 241 12621.60 84.00 54592.95 88888.00 2015-08-29 05:51:52.000 241 12621.58 84.03 54592.95 88888.00 2015-08-29 05:51:52.125 241 12621.60 84.05 54592.97 88888.00 2015-08-29 05:51:52.250 241 12621.65 84.00 54592.95 88888.00 2015-08-29 05:51:52.375 241 12621.62 84.05 54592.97 88888.00 2015-08-29 05:51:52.500 241 12621.60 84.05 54592.95 88888.00 2015-08-29 05:51:52.625 241 12621.62 84.05 54592.97 88888.00 2015-08-29 05:51:52.750 241 12621.65 84.03 54593.00 88888.00 2015-08-29 05:51:52.875 241 12621.67 84.03 54592.95 88888.00 2015-08-29 05:51:53.000 241 12621.60 84.08 54592.95 88888.00 2015-08-29 05:51:53.125 241 12621.52 84.08 54592.95 88888.00 2015-08-29 05:51:53.250 241 12621.55 84.05 54592.97 88888.00 2015-08-29 05:51:53.375 241 12621.62 84.05 54592.95 88888.00 2015-08-29 05:51:53.500 241 12621.65 84.05 54592.95 88888.00 2015-08-29 05:51:53.625 241 12621.65 84.05 54592.95 88888.00 2015-08-29 05:51:53.750 241 12621.65 84.05 54592.93 88888.00 2015-08-29 05:51:53.875 241 12621.65 84.10 54592.95 88888.00 2015-08-29 05:51:54.000 241 12621.67 84.10 54592.95 88888.00 2015-08-29 05:51:54.125 241 12621.62 84.08 54592.93 88888.00 2015-08-29 05:51:54.250 241 12621.58 84.08 54592.95 88888.00 2015-08-29 05:51:54.375 241 12621.60 84.08 54592.95 88888.00 2015-08-29 05:51:54.500 241 12621.60 84.10 54592.95 88888.00 2015-08-29 05:51:54.625 241 12621.65 84.12 54592.93 88888.00 2015-08-29 05:51:54.750 241 12621.73 84.08 54592.95 88888.00 2015-08-29 05:51:54.875 241 12621.73 84.10 54592.90 88888.00 2015-08-29 05:51:55.000 241 12621.75 84.10 54592.90 88888.00 2015-08-29 05:51:55.125 241 12621.75 84.08 54592.93 88888.00 2015-08-29 05:51:55.250 241 12621.70 84.08 54592.93 88888.00 2015-08-29 05:51:55.375 241 12621.73 84.08 54592.90 88888.00 2015-08-29 05:51:55.500 241 12621.75 84.10 54592.90 88888.00 2015-08-29 05:51:55.625 241 12621.75 84.10 54592.88 88888.00 2015-08-29 05:51:55.750 241 12621.73 84.12 54592.90 88888.00 2015-08-29 05:51:55.875 241 12621.73 84.10 54592.88 88888.00 2015-08-29 05:51:56.000 241 12621.73 84.08 54592.88 88888.00 2015-08-29 05:51:56.125 241 12621.73 84.10 54592.93 88888.00 2015-08-29 05:51:56.250 241 12621.75 84.08 54592.90 88888.00 2015-08-29 05:51:56.375 241 12621.73 84.08 54592.88 88888.00 2015-08-29 05:51:56.500 241 12621.73 84.08 54592.88 88888.00 2015-08-29 05:51:56.625 241 12621.70 84.08 54592.88 88888.00 2015-08-29 05:51:56.750 241 12621.70 84.12 54592.93 88888.00 2015-08-29 05:51:56.875 241 12621.75 84.12 54592.88 88888.00 2015-08-29 05:51:57.000 241 12621.85 84.08 54592.88 88888.00 2015-08-29 05:51:57.125 241 12621.83 84.12 54592.90 88888.00 2015-08-29 05:51:57.250 241 12621.83 84.10 54592.93 88888.00 2015-08-29 05:51:57.375 241 12621.85 84.08 54592.90 88888.00 2015-08-29 05:51:57.500 241 12621.80 84.10 54592.90 88888.00 2015-08-29 05:51:57.625 241 12621.80 84.12 54592.88 88888.00 2015-08-29 05:51:57.750 241 12621.88 84.12 54592.85 88888.00 2015-08-29 05:51:57.875 241 12621.90 84.15 54592.85 88888.00 2015-08-29 05:51:58.000 241 12621.90 84.15 54592.85 88888.00 2015-08-29 05:51:58.125 241 12621.85 84.15 54592.88 88888.00 2015-08-29 05:51:58.250 241 12621.85 84.12 54592.88 88888.00 2015-08-29 05:51:58.375 241 12621.88 84.15 54592.88 88888.00 2015-08-29 05:51:58.500 241 12621.90 84.15 54592.88 88888.00 2015-08-29 05:51:58.625 241 12621.90 84.15 54592.85 88888.00 2015-08-29 05:51:58.750 241 12621.88 84.12 54592.85 88888.00 2015-08-29 05:51:58.875 241 12621.83 84.10 54592.85 88888.00 2015-08-29 05:51:59.000 241 12621.80 84.08 54592.85 88888.00 2015-08-29 05:51:59.125 241 12621.88 84.03 54592.88 88888.00 2015-08-29 05:51:59.250 241 12621.92 84.12 54592.88 88888.00 2015-08-29 05:51:59.375 241 12621.98 84.15 54592.85 88888.00 2015-08-29 05:51:59.500 241 12622.00 84.15 54592.85 88888.00 2015-08-29 05:51:59.625 241 12621.98 84.15 54592.88 88888.00 2015-08-29 05:51:59.750 241 12621.95 84.12 54592.88 88888.00 2015-08-29 05:51:59.875 241 12621.92 84.12 54592.82 88888.00 2015-08-29 05:52:00.000 241 12621.92 84.12 54592.80 88888.00 2015-08-29 05:52:00.125 241 12621.95 84.15 54592.82 88888.00 2015-08-29 05:52:00.250 241 12621.95 84.15 54592.82 88888.00 2015-08-29 05:52:00.375 241 12622.00 84.17 54592.82 88888.00 2015-08-29 05:52:00.500 241 12622.02 84.15 54592.82 88888.00 2015-08-29 05:52:00.625 241 12622.00 84.17 54592.82 88888.00 2015-08-29 05:52:00.750 241 12621.95 84.17 54592.82 88888.00 2015-08-29 05:52:00.875 241 12621.92 84.15 54592.82 88888.00 2015-08-29 05:52:01.000 241 12621.92 84.22 54592.80 88888.00 2015-08-29 05:52:01.125 241 12621.95 84.22 54592.82 88888.00 2015-08-29 05:52:01.250 241 12621.92 84.25 54592.85 88888.00 2015-08-29 05:52:01.375 241 12621.98 84.20 54592.82 88888.00 2015-08-29 05:52:01.500 241 12621.95 84.17 54592.85 88888.00 2015-08-29 05:52:01.625 241 12621.98 84.17 54592.82 88888.00 2015-08-29 05:52:01.750 241 12622.00 84.17 54592.80 88888.00 2015-08-29 05:52:01.875 241 12622.00 84.17 54592.80 88888.00 2015-08-29 05:52:02.000 241 12621.98 84.20 54592.80 88888.00 2015-08-29 05:52:02.125 241 12621.92 84.20 54592.80 88888.00 2015-08-29 05:52:02.250 241 12621.90 84.20 54592.80 88888.00 2015-08-29 05:52:02.375 241 12621.98 84.25 54592.80 88888.00 2015-08-29 05:52:02.500 241 12622.02 84.20 54592.78 88888.00 2015-08-29 05:52:02.625 241 12622.02 84.22 54592.80 88888.00 2015-08-29 05:52:02.750 241 12622.08 84.25 54592.80 88888.00 2015-08-29 05:52:02.875 241 12622.10 84.25 54592.82 88888.00 2015-08-29 05:52:03.000 241 12622.12 84.28 54592.82 88888.00 2015-08-29 05:52:03.125 241 12622.10 84.25 54592.80 88888.00 2015-08-29 05:52:03.250 241 12622.02 84.20 54592.80 88888.00 2015-08-29 05:52:03.375 241 12622.05 84.25 54592.82 88888.00 2015-08-29 05:52:03.500 241 12622.08 84.28 54592.82 88888.00 2015-08-29 05:52:03.625 241 12622.08 84.28 54592.80 88888.00 2015-08-29 05:52:03.750 241 12622.10 84.25 54592.78 88888.00 2015-08-29 05:52:03.875 241 12622.12 84.25 54592.78 88888.00 2015-08-29 05:52:04.000 241 12622.17 84.25 54592.80 88888.00 2015-08-29 05:52:04.125 241 12622.17 84.28 54592.80 88888.00 2015-08-29 05:52:04.250 241 12622.15 84.28 54592.80 88888.00 2015-08-29 05:52:04.375 241 12622.23 84.25 54592.78 88888.00 2015-08-29 05:52:04.500 241 12622.25 84.22 54592.78 88888.00 2015-08-29 05:52:04.625 241 12622.25 84.25 54592.75 88888.00 2015-08-29 05:52:04.750 241 12622.27 84.28 54592.78 88888.00 2015-08-29 05:52:04.875 241 12622.30 84.25 54592.78 88888.00 2015-08-29 05:52:05.000 241 12622.38 84.22 54592.72 88888.00 2015-08-29 05:52:05.125 241 12622.35 84.22 54592.75 88888.00 2015-08-29 05:52:05.250 241 12622.35 84.28 54592.80 88888.00 2015-08-29 05:52:05.375 241 12622.35 84.30 54592.78 88888.00 2015-08-29 05:52:05.500 241 12622.27 84.28 54592.78 88888.00 2015-08-29 05:52:05.625 241 12622.23 84.28 54592.75 88888.00 2015-08-29 05:52:05.750 241 12622.30 84.28 54592.75 88888.00 2015-08-29 05:52:05.875 241 12622.38 84.30 54592.72 88888.00 2015-08-29 05:52:06.000 241 12622.33 84.28 54592.68 88888.00 2015-08-29 05:52:06.125 241 12622.30 84.28 54592.72 88888.00 2015-08-29 05:52:06.250 241 12622.27 84.25 54592.75 88888.00 2015-08-29 05:52:06.375 241 12622.25 84.25 54592.72 88888.00 2015-08-29 05:52:06.500 241 12622.23 84.25 54592.70 88888.00 2015-08-29 05:52:06.625 241 12622.23 84.22 54592.72 88888.00 2015-08-29 05:52:06.750 241 12622.23 84.22 54592.70 88888.00 2015-08-29 05:52:06.875 241 12622.25 84.22 54592.70 88888.00 2015-08-29 05:52:07.000 241 12622.27 84.28 54592.70 88888.00 2015-08-29 05:52:07.125 241 12622.30 84.28 54592.72 88888.00 2015-08-29 05:52:07.250 241 12622.33 84.33 54592.75 88888.00 2015-08-29 05:52:07.375 241 12622.30 84.33 54592.72 88888.00 2015-08-29 05:52:07.500 241 12622.25 84.28 54592.72 88888.00 2015-08-29 05:52:07.625 241 12622.27 84.25 54592.70 88888.00 2015-08-29 05:52:07.750 241 12622.33 84.30 54592.70 88888.00 2015-08-29 05:52:07.875 241 12622.35 84.35 54592.72 88888.00 2015-08-29 05:52:08.000 241 12622.38 84.33 54592.70 88888.00 2015-08-29 05:52:08.125 241 12622.35 84.33 54592.70 88888.00 2015-08-29 05:52:08.250 241 12622.27 84.28 54592.72 88888.00 2015-08-29 05:52:08.375 241 12622.27 84.30 54592.68 88888.00 2015-08-29 05:52:08.500 241 12622.30 84.28 54592.68 88888.00 2015-08-29 05:52:08.625 241 12622.33 84.30 54592.70 88888.00 2015-08-29 05:52:08.750 241 12622.30 84.30 54592.70 88888.00 2015-08-29 05:52:08.875 241 12622.30 84.30 54592.70 88888.00 2015-08-29 05:52:09.000 241 12622.35 84.33 54592.68 88888.00 2015-08-29 05:52:09.125 241 12622.40 84.33 54592.70 88888.00 2015-08-29 05:52:09.250 241 12622.45 84.38 54592.70 88888.00 2015-08-29 05:52:09.375 241 12622.42 84.35 54592.70 88888.00 2015-08-29 05:52:09.500 241 12622.40 84.30 54592.70 88888.00 2015-08-29 05:52:09.625 241 12622.35 84.28 54592.70 88888.00 2015-08-29 05:52:09.750 241 12622.38 84.30 54592.68 88888.00 2015-08-29 05:52:09.875 241 12622.42 84.33 54592.70 88888.00 2015-08-29 05:52:10.000 241 12622.42 84.33 54592.68 88888.00 2015-08-29 05:52:10.125 241 12622.42 84.33 54592.70 88888.00 2015-08-29 05:52:10.250 241 12622.40 84.30 54592.70 88888.00 2015-08-29 05:52:10.375 241 12622.48 84.33 54592.70 88888.00 2015-08-29 05:52:10.500 241 12622.48 84.33 54592.70 88888.00 2015-08-29 05:52:10.625 241 12622.45 84.33 54592.70 88888.00 2015-08-29 05:52:10.750 241 12622.45 84.33 54592.68 88888.00 2015-08-29 05:52:10.875 241 12622.48 84.33 54592.68 88888.00 2015-08-29 05:52:11.000 241 12622.48 84.35 54592.68 88888.00 2015-08-29 05:52:11.125 241 12622.42 84.33 54592.68 88888.00 2015-08-29 05:52:11.250 241 12622.45 84.35 54592.68 88888.00 2015-08-29 05:52:11.375 241 12622.52 84.35 54592.68 88888.00 2015-08-29 05:52:11.500 241 12622.55 84.38 54592.65 88888.00 2015-08-29 05:52:11.625 241 12622.50 84.38 54592.68 88888.00 2015-08-29 05:52:11.750 241 12622.48 84.38 54592.70 88888.00 2015-08-29 05:52:11.875 241 12622.48 84.35 54592.70 88888.00 2015-08-29 05:52:12.000 241 12622.48 84.33 54592.68 88888.00 2015-08-29 05:52:12.125 241 12622.45 84.33 54592.65 88888.00 2015-08-29 05:52:12.250 241 12622.45 84.33 54592.68 88888.00 2015-08-29 05:52:12.375 241 12622.50 84.38 54592.68 88888.00 2015-08-29 05:52:12.500 241 12622.42 84.35 54592.68 88888.00 2015-08-29 05:52:12.625 241 12622.42 84.35 54592.65 88888.00 2015-08-29 05:52:12.750 241 12622.48 84.38 54592.65 88888.00 2015-08-29 05:52:12.875 241 12622.48 84.40 54592.65 88888.00 2015-08-29 05:52:13.000 241 12622.48 84.40 54592.62 88888.00 2015-08-29 05:52:13.125 241 12622.48 84.38 54592.65 88888.00 2015-08-29 05:52:13.250 241 12622.48 84.40 54592.65 88888.00 2015-08-29 05:52:13.375 241 12622.55 84.40 54592.65 88888.00 2015-08-29 05:52:13.500 241 12622.55 84.40 54592.68 88888.00 2015-08-29 05:52:13.625 241 12622.58 84.40 54592.68 88888.00 2015-08-29 05:52:13.750 241 12622.60 84.40 54592.68 88888.00 2015-08-29 05:52:13.875 241 12622.60 84.38 54592.65 88888.00 2015-08-29 05:52:14.000 241 12622.62 84.38 54592.65 88888.00 2015-08-29 05:52:14.125 241 12622.62 84.42 54592.62 88888.00 2015-08-29 05:52:14.250 241 12622.60 84.42 54592.62 88888.00 2015-08-29 05:52:14.375 241 12622.60 84.42 54592.65 88888.00 2015-08-29 05:52:14.500 241 12622.62 84.40 54592.65 88888.00 2015-08-29 05:52:14.625 241 12622.67 84.40 54592.65 88888.00 2015-08-29 05:52:14.750 241 12622.73 84.40 54592.62 88888.00 2015-08-29 05:52:14.875 241 12622.75 84.45 54592.62 88888.00 2015-08-29 05:52:15.000 241 12622.77 84.42 54592.62 88888.00 2015-08-29 05:52:15.125 241 12622.75 84.40 54592.62 88888.00 2015-08-29 05:52:15.250 241 12622.67 84.40 54592.62 88888.00 2015-08-29 05:52:15.375 241 12622.70 84.35 54592.60 88888.00 2015-08-29 05:52:15.500 241 12622.70 84.38 54592.60 88888.00 2015-08-29 05:52:15.625 241 12622.65 84.40 54592.62 88888.00 2015-08-29 05:52:15.750 241 12622.67 84.40 54592.65 88888.00 2015-08-29 05:52:15.875 241 12622.73 84.42 54592.65 88888.00 2015-08-29 05:52:16.000 241 12622.80 84.40 54592.62 88888.00 2015-08-29 05:52:16.125 241 12622.77 84.42 54592.62 88888.00 2015-08-29 05:52:16.250 241 12622.65 84.47 54592.65 88888.00 2015-08-29 05:52:16.375 241 12622.62 84.45 54592.62 88888.00 2015-08-29 05:52:16.500 241 12622.65 84.42 54592.60 88888.00 2015-08-29 05:52:16.625 241 12622.62 84.42 54592.57 88888.00 2015-08-29 05:52:16.750 241 12622.65 84.40 54592.60 88888.00 2015-08-29 05:52:16.875 241 12622.70 84.42 54592.57 88888.00 2015-08-29 05:52:17.000 241 12622.73 84.45 54592.60 88888.00 2015-08-29 05:52:17.125 241 12622.65 84.45 54592.57 88888.00 2015-08-29 05:52:17.250 241 12622.65 84.47 54592.57 88888.00 2015-08-29 05:52:17.375 241 12622.75 84.45 54592.57 88888.00 2015-08-29 05:52:17.500 241 12622.75 84.45 54592.57 88888.00 2015-08-29 05:52:17.625 241 12622.73 84.47 54592.60 88888.00 2015-08-29 05:52:17.750 241 12622.73 84.47 54592.57 88888.00 2015-08-29 05:52:17.875 241 12622.75 84.47 54592.55 88888.00 2015-08-29 05:52:18.000 241 12622.73 84.50 54592.55 88888.00 2015-08-29 05:52:18.125 241 12622.73 84.50 54592.55 88888.00 2015-08-29 05:52:18.250 241 12622.77 84.47 54592.55 88888.00 2015-08-29 05:52:18.375 241 12622.83 84.47 54592.55 88888.00 2015-08-29 05:52:18.500 241 12622.80 84.42 54592.53 88888.00 2015-08-29 05:52:18.625 241 12622.80 84.45 54592.53 88888.00 2015-08-29 05:52:18.750 241 12622.77 84.50 54592.57 88888.00 2015-08-29 05:52:18.875 241 12622.75 84.50 54592.57 88888.00 2015-08-29 05:52:19.000 241 12622.73 84.50 54592.57 88888.00 2015-08-29 05:52:19.125 241 12622.75 84.45 54592.60 88888.00 2015-08-29 05:52:19.250 241 12622.83 84.47 54592.57 88888.00 2015-08-29 05:52:19.375 241 12622.83 84.47 54592.60 88888.00 2015-08-29 05:52:19.500 241 12622.90 84.60 54592.65 88888.00 2015-08-29 05:52:19.625 241 12622.80 84.58 54592.62 88888.00 2015-08-29 05:52:19.750 241 12622.73 84.53 54592.62 88888.00 2015-08-29 05:52:19.875 241 12622.70 84.47 54592.60 88888.00 2015-08-29 05:52:20.000 241 12622.67 84.47 54592.55 88888.00 2015-08-29 05:52:20.125 241 12622.70 84.50 54592.55 88888.00 2015-08-29 05:52:20.250 241 12622.75 84.50 54592.57 88888.00 2015-08-29 05:52:20.375 241 12622.77 84.47 54592.57 88888.00 2015-08-29 05:52:20.500 241 12622.77 84.47 54592.57 88888.00 2015-08-29 05:52:20.625 241 12622.80 84.50 54592.57 88888.00 2015-08-29 05:52:20.750 241 12622.77 84.50 54592.57 88888.00 2015-08-29 05:52:20.875 241 12622.73 84.50 54592.55 88888.00 2015-08-29 05:52:21.000 241 12622.73 84.50 54592.55 88888.00 2015-08-29 05:52:21.125 241 12622.73 84.50 54592.57 88888.00 2015-08-29 05:52:21.250 241 12622.75 84.47 54592.55 88888.00 2015-08-29 05:52:21.375 241 12622.83 84.53 54592.55 88888.00 2015-08-29 05:52:21.500 241 12622.85 84.50 54592.55 88888.00 2015-08-29 05:52:21.625 241 12622.80 84.50 54592.55 88888.00 2015-08-29 05:52:21.750 241 12622.83 84.53 54592.57 88888.00 2015-08-29 05:52:21.875 241 12622.85 84.53 54592.57 88888.00 2015-08-29 05:52:22.000 241 12622.88 84.50 54592.55 88888.00 2015-08-29 05:52:22.125 241 12622.80 84.50 54592.55 88888.00 2015-08-29 05:52:22.250 241 12622.75 84.47 54592.57 88888.00 2015-08-29 05:52:22.375 241 12622.83 84.53 54592.55 88888.00 2015-08-29 05:52:22.500 241 12622.88 84.53 54592.55 88888.00 2015-08-29 05:52:22.625 241 12622.83 84.53 54592.55 88888.00 2015-08-29 05:52:22.750 241 12622.85 84.55 54592.57 88888.00 2015-08-29 05:52:22.875 241 12622.88 84.53 54592.57 88888.00 2015-08-29 05:52:23.000 241 12622.88 84.50 54592.57 88888.00 2015-08-29 05:52:23.125 241 12622.90 84.50 54592.57 88888.00 2015-08-29 05:52:23.250 241 12622.88 84.53 54592.57 88888.00 2015-08-29 05:52:23.375 241 12622.85 84.53 54592.57 88888.00 2015-08-29 05:52:23.500 241 12622.85 84.55 54592.55 88888.00 2015-08-29 05:52:23.625 241 12622.92 84.53 54592.57 88888.00 2015-08-29 05:52:23.750 241 12622.98 84.55 54592.57 88888.00 2015-08-29 05:52:23.875 241 12622.92 84.58 54592.57 88888.00 2015-08-29 05:52:24.000 241 12622.90 84.58 54592.55 88888.00 2015-08-29 05:52:24.125 241 12622.95 84.58 54592.55 88888.00 2015-08-29 05:52:24.250 241 12622.95 84.55 54592.57 88888.00 2015-08-29 05:52:24.375 241 12622.95 84.55 54592.57 88888.00 2015-08-29 05:52:24.500 241 12622.92 84.55 54592.60 88888.00 2015-08-29 05:52:24.625 241 12622.98 84.60 54592.60 88888.00 2015-08-29 05:52:24.750 241 12623.08 84.62 54592.57 88888.00 2015-08-29 05:52:24.875 241 12623.08 84.60 54592.55 88888.00 2015-08-29 05:52:25.000 241 12623.02 84.58 54592.55 88888.00 2015-08-29 05:52:25.125 241 12623.00 84.60 54592.57 88888.00 2015-08-29 05:52:25.250 241 12622.92 84.62 54592.57 88888.00 2015-08-29 05:52:25.375 241 12622.92 84.62 54592.57 88888.00 2015-08-29 05:52:25.500 241 12622.95 84.60 54592.55 88888.00 2015-08-29 05:52:25.625 241 12622.98 84.58 54592.53 88888.00 2015-08-29 05:52:25.750 241 12623.02 84.60 54592.55 88888.00 2015-08-29 05:52:25.875 241 12623.00 84.62 54592.55 88888.00 2015-08-29 05:52:26.000 241 12623.02 84.62 54592.57 88888.00 2015-08-29 05:52:26.125 241 12623.02 84.65 54592.57 88888.00 2015-08-29 05:52:26.250 241 12622.98 84.60 54592.57 88888.00 2015-08-29 05:52:26.375 241 12623.00 84.65 54592.55 88888.00 2015-08-29 05:52:26.500 241 12623.08 84.65 54592.55 88888.00 2015-08-29 05:52:26.625 241 12623.12 84.65 54592.55 88888.00 2015-08-29 05:52:26.750 241 12623.12 84.65 54592.55 88888.00 2015-08-29 05:52:26.875 241 12623.05 84.60 54592.55 88888.00 2015-08-29 05:52:27.000 241 12623.00 84.60 54592.55 88888.00 2015-08-29 05:52:27.125 241 12623.02 84.65 54592.55 88888.00 2015-08-29 05:52:27.250 241 12623.08 84.70 54592.55 88888.00 2015-08-29 05:52:27.375 241 12623.12 84.72 54592.55 88888.00 2015-08-29 05:52:27.500 241 12623.10 84.67 54592.55 88888.00 2015-08-29 05:52:27.625 241 12623.12 84.65 54592.55 88888.00 2015-08-29 05:52:27.750 241 12623.15 84.65 54592.53 88888.00 2015-08-29 05:52:27.875 241 12623.12 84.67 54592.55 88888.00 2015-08-29 05:52:28.000 241 12623.08 84.67 54592.55 88888.00 2015-08-29 05:52:28.125 241 12623.10 84.67 54592.55 88888.00 2015-08-29 05:52:28.250 241 12623.05 84.70 54592.55 88888.00 2015-08-29 05:52:28.375 241 12623.08 84.70 54592.57 88888.00 2015-08-29 05:52:28.500 241 12623.12 84.70 54592.55 88888.00 2015-08-29 05:52:28.625 241 12623.15 84.67 54592.53 88888.00 2015-08-29 05:52:28.750 241 12623.10 84.70 54592.53 88888.00 2015-08-29 05:52:28.875 241 12623.08 84.72 54592.50 88888.00 2015-08-29 05:52:29.000 241 12623.08 84.72 54592.53 88888.00 2015-08-29 05:52:29.125 241 12623.08 84.72 54592.53 88888.00 2015-08-29 05:52:29.250 241 12623.05 84.72 54592.53 88888.00 2015-08-29 05:52:29.375 241 12623.02 84.70 54592.53 88888.00 2015-08-29 05:52:29.500 241 12623.00 84.70 54592.53 88888.00 2015-08-29 05:52:29.625 241 12623.02 84.75 54592.53 88888.00 2015-08-29 05:52:29.750 241 12623.02 84.78 54592.53 88888.00 2015-08-29 05:52:29.875 241 12623.02 84.78 54592.53 88888.00 2015-08-29 05:52:30.000 241 12623.05 84.75 54592.53 88888.00 2015-08-29 05:52:30.125 241 12623.02 84.75 54592.50 88888.00 2015-08-29 05:52:30.250 241 12623.00 84.72 54592.53 88888.00 2015-08-29 05:52:30.375 241 12623.05 84.80 54592.53 88888.00 2015-08-29 05:52:30.500 241 12623.05 84.80 54592.53 88888.00 2015-08-29 05:52:30.625 241 12623.08 84.78 54592.50 88888.00 2015-08-29 05:52:30.750 241 12623.08 84.78 54592.50 88888.00 2015-08-29 05:52:30.875 241 12623.05 84.75 54592.53 88888.00 2015-08-29 05:52:31.000 241 12623.08 84.75 54592.53 88888.00 2015-08-29 05:52:31.125 241 12623.10 84.78 54592.55 88888.00 2015-08-29 05:52:31.250 241 12623.10 84.75 54592.53 88888.00 2015-08-29 05:52:31.375 241 12623.12 84.78 54592.50 88888.00 2015-08-29 05:52:31.500 241 12623.15 84.78 54592.50 88888.00 2015-08-29 05:52:31.625 241 12623.20 84.78 54592.53 88888.00 2015-08-29 05:52:31.750 241 12623.20 84.75 54592.53 88888.00 2015-08-29 05:52:31.875 241 12623.23 84.72 54592.50 88888.00 2015-08-29 05:52:32.000 241 12623.17 84.75 54592.50 88888.00 2015-08-29 05:52:32.125 241 12623.12 84.75 54592.50 88888.00 2015-08-29 05:52:32.250 241 12623.12 84.75 54592.50 88888.00 2015-08-29 05:52:32.375 241 12623.17 84.78 54592.50 88888.00 2015-08-29 05:52:32.500 241 12623.20 84.78 54592.50 88888.00 2015-08-29 05:52:32.625 241 12623.23 84.80 54592.53 88888.00 2015-08-29 05:52:32.750 241 12623.20 84.78 54592.53 88888.00 2015-08-29 05:52:32.875 241 12623.17 84.78 54592.53 88888.00 2015-08-29 05:52:33.000 241 12623.17 84.78 54592.55 88888.00 2015-08-29 05:52:33.125 241 12623.17 84.80 54592.55 88888.00 2015-08-29 05:52:33.250 241 12623.17 84.80 54592.57 88888.00 2015-08-29 05:52:33.375 241 12623.23 84.78 54592.53 88888.00 2015-08-29 05:52:33.500 241 12623.20 84.78 54592.50 88888.00 2015-08-29 05:52:33.625 241 12623.27 84.78 54592.50 88888.00 2015-08-29 05:52:33.750 241 12623.27 84.83 54592.55 88888.00 2015-08-29 05:52:33.875 241 12623.23 84.85 54592.53 88888.00 2015-08-29 05:52:34.000 241 12623.20 84.83 54592.55 88888.00 2015-08-29 05:52:34.125 241 12623.17 84.83 54592.57 88888.00 2015-08-29 05:52:34.250 241 12623.12 84.83 54592.57 88888.00 2015-08-29 05:52:34.375 241 12623.20 84.85 54592.55 88888.00 2015-08-29 05:52:34.500 241 12623.23 84.83 54592.53 88888.00 2015-08-29 05:52:34.625 241 12623.17 84.83 54592.53 88888.00 2015-08-29 05:52:34.750 241 12623.15 84.83 54592.53 88888.00 2015-08-29 05:52:34.875 241 12623.15 84.83 54592.50 88888.00 2015-08-29 05:52:35.000 241 12623.23 84.85 54592.50 88888.00 2015-08-29 05:52:35.125 241 12623.23 84.83 54592.53 88888.00 2015-08-29 05:52:35.250 241 12623.20 84.83 54592.53 88888.00 2015-08-29 05:52:35.375 241 12623.20 84.83 54592.53 88888.00 2015-08-29 05:52:35.500 241 12623.20 84.83 54592.50 88888.00 2015-08-29 05:52:35.625 241 12623.20 84.83 54592.47 88888.00 2015-08-29 05:52:35.750 241 12623.25 84.85 54592.53 88888.00 2015-08-29 05:52:35.875 241 12623.30 84.85 54592.55 88888.00 2015-08-29 05:52:36.000 241 12623.27 84.88 54592.53 88888.00 2015-08-29 05:52:36.125 241 12623.27 84.85 54592.55 88888.00 2015-08-29 05:52:36.250 241 12623.25 84.83 54592.55 88888.00 2015-08-29 05:52:36.375 241 12623.33 84.85 54592.55 88888.00 2015-08-29 05:52:36.500 241 12623.33 84.85 54592.55 88888.00 2015-08-29 05:52:36.625 241 12623.33 84.83 54592.57 88888.00 2015-08-29 05:52:36.750 241 12623.30 84.85 54592.55 88888.00 2015-08-29 05:52:36.875 241 12623.25 84.88 54592.57 88888.00 2015-08-29 05:52:37.000 241 12623.25 84.85 54592.55 88888.00 2015-08-29 05:52:37.125 241 12623.27 84.85 54592.53 88888.00 2015-08-29 05:52:37.250 241 12623.27 84.88 54592.53 88888.00 2015-08-29 05:52:37.375 241 12623.30 84.85 54592.47 88888.00 2015-08-29 05:52:37.500 241 12623.25 84.78 54592.47 88888.00 2015-08-29 05:52:37.625 241 12623.25 84.83 54592.50 88888.00 2015-08-29 05:52:37.750 241 12623.35 84.85 54592.53 88888.00 2015-08-29 05:52:37.875 241 12623.35 84.88 54592.53 88888.00 2015-08-29 05:52:38.000 241 12623.35 84.85 54592.55 88888.00 2015-08-29 05:52:38.125 241 12623.40 84.85 54592.53 88888.00 2015-08-29 05:52:38.250 241 12623.40 84.85 54592.53 88888.00 2015-08-29 05:52:38.375 241 12623.42 84.88 54592.53 88888.00 2015-08-29 05:52:38.500 241 12623.38 84.88 54592.53 88888.00 2015-08-29 05:52:38.625 241 12623.35 84.88 54592.55 88888.00 2015-08-29 05:52:38.750 241 12623.30 84.85 54592.57 88888.00 2015-08-29 05:52:38.875 241 12623.27 84.85 54592.53 88888.00 2015-08-29 05:52:39.000 241 12623.30 84.88 54592.53 88888.00 2015-08-29 05:52:39.125 241 12623.35 84.88 54592.53 88888.00 2015-08-29 05:52:39.250 241 12623.38 84.88 54592.53 88888.00 2015-08-29 05:52:39.375 241 12623.42 84.88 54592.55 88888.00 2015-08-29 05:52:39.500 241 12623.42 84.90 54592.53 88888.00 2015-08-29 05:52:39.625 241 12623.33 84.88 54592.53 88888.00 2015-08-29 05:52:39.750 241 12623.30 84.88 54592.55 88888.00 2015-08-29 05:52:39.875 241 12623.30 84.90 54592.55 88888.00 2015-08-29 05:52:40.000 241 12623.30 84.92 54592.53 88888.00 2015-08-29 05:52:40.125 241 12623.25 84.88 54592.55 88888.00 2015-08-29 05:52:40.250 241 12623.25 84.85 54592.57 88888.00 2015-08-29 05:52:40.375 241 12623.27 84.88 54592.57 88888.00 2015-08-29 05:52:40.500 241 12623.25 84.88 54592.55 88888.00 2015-08-29 05:52:40.625 241 12623.25 84.88 54592.55 88888.00 2015-08-29 05:52:40.750 241 12623.25 84.90 54592.55 88888.00 2015-08-29 05:52:40.875 241 12623.27 84.90 54592.57 88888.00 2015-08-29 05:52:41.000 241 12623.30 84.88 54592.55 88888.00 2015-08-29 05:52:41.125 241 12623.27 84.88 54592.55 88888.00 2015-08-29 05:52:41.250 241 12623.30 84.88 54592.55 88888.00 2015-08-29 05:52:41.375 241 12623.35 84.88 54592.55 88888.00 2015-08-29 05:52:41.500 241 12623.35 84.88 54592.53 88888.00 2015-08-29 05:52:41.625 241 12623.35 84.88 54592.53 88888.00 2015-08-29 05:52:41.750 241 12623.38 84.88 54592.53 88888.00 2015-08-29 05:52:41.875 241 12623.35 84.88 54592.53 88888.00 2015-08-29 05:52:42.000 241 12623.38 84.88 54592.53 88888.00 2015-08-29 05:52:42.125 241 12623.40 84.85 54592.55 88888.00 2015-08-29 05:52:42.250 241 12623.35 84.83 54592.55 88888.00 2015-08-29 05:52:42.375 241 12623.40 84.85 54592.55 88888.00 2015-08-29 05:52:42.500 241 12623.42 84.88 54592.57 88888.00 2015-08-29 05:52:42.625 241 12623.38 84.83 54592.55 88888.00 2015-08-29 05:52:42.750 241 12623.30 84.83 54592.55 88888.00 2015-08-29 05:52:42.875 241 12623.25 84.83 54592.57 88888.00 2015-08-29 05:52:43.000 241 12623.27 84.83 54592.57 88888.00 2015-08-29 05:52:43.125 241 12623.25 84.83 54592.57 88888.00 2015-08-29 05:52:43.250 241 12623.23 84.85 54592.57 88888.00 2015-08-29 05:52:43.375 241 12623.25 84.85 54592.57 88888.00 2015-08-29 05:52:43.500 241 12623.23 84.83 54592.57 88888.00 2015-08-29 05:52:43.625 241 12623.30 84.85 54592.57 88888.00 2015-08-29 05:52:43.750 241 12623.33 84.85 54592.55 88888.00 2015-08-29 05:52:43.875 241 12623.27 84.83 54592.55 88888.00 2015-08-29 05:52:44.000 241 12623.25 84.83 54592.53 88888.00 2015-08-29 05:52:44.125 241 12623.30 84.83 54592.53 88888.00 2015-08-29 05:52:44.250 241 12623.30 84.83 54592.55 88888.00 2015-08-29 05:52:44.375 241 12623.33 84.83 54592.55 88888.00 2015-08-29 05:52:44.500 241 12623.30 84.85 54592.57 88888.00 2015-08-29 05:52:44.625 241 12623.27 84.83 54592.55 88888.00 2015-08-29 05:52:44.750 241 12623.27 84.83 54592.55 88888.00 2015-08-29 05:52:44.875 241 12623.33 84.83 54592.55 88888.00 2015-08-29 05:52:45.000 241 12623.38 84.83 54592.55 88888.00 2015-08-29 05:52:45.125 241 12623.35 84.83 54592.55 88888.00 2015-08-29 05:52:45.250 241 12623.27 84.85 54592.57 88888.00 2015-08-29 05:52:45.375 241 12623.27 84.88 54592.57 88888.00 2015-08-29 05:52:45.500 241 12623.25 84.88 54592.55 88888.00 2015-08-29 05:52:45.625 241 12623.27 84.88 54592.53 88888.00 2015-08-29 05:52:45.750 241 12623.27 84.85 54592.53 88888.00 2015-08-29 05:52:45.875 241 12623.30 84.85 54592.55 88888.00 2015-08-29 05:52:46.000 241 12623.27 84.88 54592.57 88888.00 2015-08-29 05:52:46.125 241 12623.23 84.88 54592.60 88888.00 2015-08-29 05:52:46.250 241 12623.23 84.88 54592.62 88888.00 2015-08-29 05:52:46.375 241 12623.33 84.90 54592.60 88888.00 2015-08-29 05:52:46.500 241 12623.40 84.92 54592.57 88888.00 2015-08-29 05:52:46.625 241 12623.38 84.92 54592.57 88888.00 2015-08-29 05:52:46.750 241 12623.30 84.88 54592.57 88888.00 2015-08-29 05:52:46.875 241 12623.30 84.90 54592.57 88888.00 2015-08-29 05:52:47.000 241 12623.30 84.88 54592.55 88888.00 2015-08-29 05:52:47.125 241 12623.25 84.88 54592.57 88888.00 2015-08-29 05:52:47.250 241 12623.25 84.90 54592.57 88888.00 2015-08-29 05:52:47.375 241 12623.27 84.92 54592.60 88888.00 2015-08-29 05:52:47.500 241 12623.25 84.92 54592.57 88888.00 2015-08-29 05:52:47.625 241 12623.27 84.90 54592.60 88888.00 2015-08-29 05:52:47.750 241 12623.30 84.90 54592.57 88888.00 2015-08-29 05:52:47.875 241 12623.27 84.92 54592.55 88888.00 2015-08-29 05:52:48.000 241 12623.25 84.92 54592.53 88888.00 2015-08-29 05:52:48.125 241 12623.25 84.92 54592.57 88888.00 2015-08-29 05:52:48.250 241 12623.20 84.90 54592.60 88888.00 2015-08-29 05:52:48.375 241 12623.25 84.92 54592.55 88888.00 2015-08-29 05:52:48.500 241 12623.23 84.92 54592.57 88888.00 2015-08-29 05:52:48.625 241 12623.23 84.92 54592.60 88888.00 2015-08-29 05:52:48.750 241 12623.27 84.95 54592.60 88888.00 2015-08-29 05:52:48.875 241 12623.30 84.95 54592.57 88888.00 2015-08-29 05:52:49.000 241 12623.33 84.95 54592.55 88888.00 2015-08-29 05:52:49.125 241 12623.35 84.95 54592.57 88888.00 2015-08-29 05:52:49.250 241 12623.35 84.92 54592.57 88888.00 2015-08-29 05:52:49.375 241 12623.38 84.90 54592.57 88888.00 2015-08-29 05:52:49.500 241 12623.35 84.90 54592.55 88888.00 2015-08-29 05:52:49.625 241 12623.33 84.92 54592.55 88888.00 2015-08-29 05:52:49.750 241 12623.27 84.92 54592.55 88888.00 2015-08-29 05:52:49.875 241 12623.27 84.95 54592.57 88888.00 2015-08-29 05:52:50.000 241 12623.30 84.92 54592.57 88888.00 2015-08-29 05:52:50.125 241 12623.30 84.90 54592.57 88888.00 2015-08-29 05:52:50.250 241 12623.30 84.90 54592.57 88888.00 2015-08-29 05:52:50.375 241 12623.27 84.90 54592.55 88888.00 2015-08-29 05:52:50.500 241 12623.27 84.92 54592.57 88888.00 2015-08-29 05:52:50.625 241 12623.27 84.90 54592.57 88888.00 2015-08-29 05:52:50.750 241 12623.30 84.92 54592.57 88888.00 2015-08-29 05:52:50.875 241 12623.33 84.90 54592.55 88888.00 2015-08-29 05:52:51.000 241 12623.33 84.92 54592.55 88888.00 2015-08-29 05:52:51.125 241 12623.30 84.95 54592.60 88888.00 2015-08-29 05:52:51.250 241 12623.25 84.92 54592.60 88888.00 2015-08-29 05:52:51.375 241 12623.33 84.90 54592.57 88888.00 2015-08-29 05:52:51.500 241 12623.33 84.92 54592.55 88888.00 2015-08-29 05:52:51.625 241 12623.27 84.92 54592.55 88888.00 2015-08-29 05:52:51.750 241 12623.27 84.95 54592.57 88888.00 2015-08-29 05:52:51.875 241 12623.27 84.95 54592.60 88888.00 2015-08-29 05:52:52.000 241 12623.30 84.97 54592.57 88888.00 2015-08-29 05:52:52.125 241 12623.27 84.95 54592.57 88888.00 2015-08-29 05:52:52.250 241 12623.25 84.95 54592.57 88888.00 2015-08-29 05:52:52.375 241 12623.30 84.97 54592.57 88888.00 2015-08-29 05:52:52.500 241 12623.33 84.97 54592.60 88888.00 2015-08-29 05:52:52.625 241 12623.30 85.00 54592.60 88888.00 2015-08-29 05:52:52.750 241 12623.30 85.00 54592.60 88888.00 2015-08-29 05:52:52.875 241 12623.27 85.03 54592.60 88888.00 2015-08-29 05:52:53.000 241 12623.33 84.97 54592.60 88888.00 2015-08-29 05:52:53.125 241 12623.30 84.97 54592.60 88888.00 2015-08-29 05:52:53.250 241 12623.27 84.97 54592.57 88888.00 2015-08-29 05:52:53.375 241 12623.33 85.00 54592.60 88888.00 2015-08-29 05:52:53.500 241 12623.33 85.03 54592.60 88888.00 2015-08-29 05:52:53.625 241 12623.40 85.03 54592.60 88888.00 2015-08-29 05:52:53.750 241 12623.40 85.03 54592.60 88888.00 2015-08-29 05:52:53.875 241 12623.33 85.00 54592.60 88888.00 2015-08-29 05:52:54.000 241 12623.30 85.00 54592.60 88888.00 2015-08-29 05:52:54.125 241 12623.27 85.00 54592.62 88888.00 2015-08-29 05:52:54.250 241 12623.33 85.00 54592.60 88888.00 2015-08-29 05:52:54.375 241 12623.38 85.00 54592.55 88888.00 2015-08-29 05:52:54.500 241 12623.38 85.03 54592.57 88888.00 2015-08-29 05:52:54.625 241 12623.38 85.03 54592.60 88888.00 2015-08-29 05:52:54.750 241 12623.33 85.03 54592.60 88888.00 2015-08-29 05:52:54.875 241 12623.33 85.03 54592.60 88888.00 2015-08-29 05:52:55.000 241 12623.30 85.05 54592.60 88888.00 2015-08-29 05:52:55.125 241 12623.30 85.05 54592.62 88888.00 2015-08-29 05:52:55.250 241 12623.42 85.10 54592.62 88888.00 2015-08-29 05:52:55.375 241 12623.50 85.05 54592.62 88888.00 2015-08-29 05:52:55.500 241 12623.48 85.03 54592.60 88888.00 2015-08-29 05:52:55.625 241 12623.48 85.05 54592.62 88888.00 2015-08-29 05:52:55.750 241 12623.45 85.05 54592.62 88888.00 2015-08-29 05:52:55.875 241 12623.40 85.03 54592.60 88888.00 2015-08-29 05:52:56.000 241 12623.40 85.03 54592.60 88888.00 2015-08-29 05:52:56.125 241 12623.42 85.03 54592.62 88888.00 2015-08-29 05:52:56.250 241 12623.42 85.05 54592.65 88888.00 2015-08-29 05:52:56.375 241 12623.40 85.05 54592.62 88888.00 2015-08-29 05:52:56.500 241 12623.35 85.05 54592.62 88888.00 2015-08-29 05:52:56.625 241 12623.40 85.05 54592.65 88888.00 2015-08-29 05:52:56.750 241 12623.42 85.08 54592.65 88888.00 2015-08-29 05:52:56.875 241 12623.42 85.05 54592.68 88888.00 2015-08-29 05:52:57.000 241 12623.33 85.05 54592.65 88888.00 2015-08-29 05:52:57.125 241 12623.30 85.05 54592.62 88888.00 2015-08-29 05:52:57.250 241 12623.30 85.05 54592.62 88888.00 2015-08-29 05:52:57.375 241 12623.35 85.05 54592.65 88888.00 2015-08-29 05:52:57.500 241 12623.35 85.08 54592.65 88888.00 2015-08-29 05:52:57.625 241 12623.38 85.08 54592.65 88888.00 2015-08-29 05:52:57.750 241 12623.40 85.08 54592.65 88888.00 2015-08-29 05:52:57.875 241 12623.38 85.08 54592.65 88888.00 2015-08-29 05:52:58.000 241 12623.35 85.10 54592.68 88888.00 2015-08-29 05:52:58.125 241 12623.35 85.08 54592.65 88888.00 2015-08-29 05:52:58.250 241 12623.38 85.08 54592.65 88888.00 2015-08-29 05:52:58.375 241 12623.40 85.08 54592.65 88888.00 2015-08-29 05:52:58.500 241 12623.45 85.08 54592.65 88888.00 2015-08-29 05:52:58.625 241 12623.48 85.08 54592.65 88888.00 2015-08-29 05:52:58.750 241 12623.40 85.10 54592.65 88888.00 2015-08-29 05:52:58.875 241 12623.42 85.10 54592.65 88888.00 2015-08-29 05:52:59.000 241 12623.38 85.10 54592.68 88888.00 2015-08-29 05:52:59.125 241 12623.35 85.12 54592.68 88888.00 2015-08-29 05:52:59.250 241 12623.35 85.12 54592.65 88888.00 2015-08-29 05:52:59.375 241 12623.38 85.10 54592.65 88888.00 2015-08-29 05:52:59.500 241 12623.35 85.10 54592.65 88888.00 2015-08-29 05:52:59.625 241 12623.38 85.10 54592.65 88888.00 2015-08-29 05:52:59.750 241 12623.35 85.12 54592.68 88888.00 2015-08-29 05:52:59.875 241 12623.25 85.12 54592.68 88888.00 2015-08-29 05:53:00.000 241 12623.30 85.15 54592.68 88888.00 2015-08-29 05:53:00.125 241 12623.40 85.10 54592.65 88888.00 2015-08-29 05:53:00.250 241 12623.38 85.08 54592.65 88888.00 2015-08-29 05:53:00.375 241 12623.40 85.12 54592.65 88888.00 2015-08-29 05:53:00.500 241 12623.38 85.12 54592.65 88888.00 2015-08-29 05:53:00.625 241 12623.42 85.12 54592.65 88888.00 2015-08-29 05:53:00.750 241 12623.50 85.12 54592.65 88888.00 2015-08-29 05:53:00.875 241 12623.60 85.10 54592.65 88888.00 2015-08-29 05:53:01.000 241 12623.60 85.10 54592.62 88888.00 2015-08-29 05:53:01.125 241 12623.52 85.10 54592.65 88888.00 2015-08-29 05:53:01.250 241 12623.45 85.10 54592.65 88888.00 2015-08-29 05:53:01.375 241 12623.45 85.12 54592.68 88888.00 2015-08-29 05:53:01.500 241 12623.50 85.12 54592.68 88888.00 2015-08-29 05:53:01.625 241 12623.58 85.12 54592.68 88888.00 2015-08-29 05:53:01.750 241 12623.58 85.10 54592.68 88888.00 2015-08-29 05:53:01.875 241 12623.52 85.10 54592.65 88888.00 2015-08-29 05:53:02.000 241 12623.52 85.12 54592.65 88888.00 2015-08-29 05:53:02.125 241 12623.50 85.12 54592.68 88888.00 2015-08-29 05:53:02.250 241 12623.50 85.12 54592.70 88888.00 2015-08-29 05:53:02.375 241 12623.45 85.12 54592.68 88888.00 2015-08-29 05:53:02.500 241 12623.40 85.12 54592.70 88888.00 2015-08-29 05:53:02.625 241 12623.42 85.12 54592.68 88888.00 2015-08-29 05:53:02.750 241 12623.48 85.15 54592.70 88888.00 2015-08-29 05:53:02.875 241 12623.50 85.15 54592.70 88888.00 2015-08-29 05:53:03.000 241 12623.48 85.12 54592.68 88888.00 2015-08-29 05:53:03.125 241 12623.48 85.12 54592.68 88888.00 2015-08-29 05:53:03.250 241 12623.48 85.12 54592.70 88888.00 2015-08-29 05:53:03.375 241 12623.45 85.12 54592.70 88888.00 2015-08-29 05:53:03.500 241 12623.42 85.08 54592.70 88888.00 2015-08-29 05:53:03.625 241 12623.40 85.05 54592.68 88888.00 2015-08-29 05:53:03.750 241 12623.38 85.08 54592.70 88888.00 2015-08-29 05:53:03.875 241 12623.40 85.12 54592.72 88888.00 2015-08-29 05:53:04.000 241 12623.50 85.15 54592.72 88888.00 2015-08-29 05:53:04.125 241 12623.52 85.12 54592.72 88888.00 2015-08-29 05:53:04.250 241 12623.42 85.15 54592.72 88888.00 2015-08-29 05:53:04.375 241 12623.45 85.15 54592.72 88888.00 2015-08-29 05:53:04.500 241 12623.45 85.15 54592.72 88888.00 2015-08-29 05:53:04.625 241 12623.45 85.17 54592.75 88888.00 2015-08-29 05:53:04.750 241 12623.38 85.15 54592.75 88888.00 2015-08-29 05:53:04.875 241 12623.33 85.15 54592.75 88888.00 2015-08-29 05:53:05.000 241 12623.33 85.15 54592.70 88888.00 2015-08-29 05:53:05.125 241 12623.33 85.15 54592.70 88888.00 2015-08-29 05:53:05.250 241 12623.33 85.17 54592.72 88888.00 2015-08-29 05:53:05.375 241 12623.35 85.17 54592.70 88888.00 2015-08-29 05:53:05.500 241 12623.35 85.17 54592.70 88888.00 2015-08-29 05:53:05.625 241 12623.33 85.20 54592.70 88888.00 2015-08-29 05:53:05.750 241 12623.33 85.20 54592.70 88888.00 2015-08-29 05:53:05.875 241 12623.38 85.20 54592.72 88888.00 2015-08-29 05:53:06.000 241 12623.42 85.20 54592.72 88888.00 2015-08-29 05:53:06.125 241 12623.42 85.20 54592.72 88888.00 2015-08-29 05:53:06.250 241 12623.42 85.17 54592.75 88888.00 2015-08-29 05:53:06.375 241 12623.42 85.20 54592.75 88888.00 2015-08-29 05:53:06.500 241 12623.38 85.20 54592.75 88888.00 2015-08-29 05:53:06.625 241 12623.38 85.17 54592.75 88888.00 2015-08-29 05:53:06.750 241 12623.33 85.20 54592.72 88888.00 2015-08-29 05:53:06.875 241 12623.35 85.17 54592.72 88888.00 2015-08-29 05:53:07.000 241 12623.38 85.20 54592.72 88888.00 2015-08-29 05:53:07.125 241 12623.42 85.20 54592.72 88888.00 2015-08-29 05:53:07.250 241 12623.48 85.17 54592.78 88888.00 2015-08-29 05:53:07.375 241 12623.52 85.20 54592.75 88888.00 2015-08-29 05:53:07.500 241 12623.48 85.20 54592.75 88888.00 2015-08-29 05:53:07.625 241 12623.45 85.17 54592.75 88888.00 2015-08-29 05:53:07.750 241 12623.48 85.22 54592.75 88888.00 2015-08-29 05:53:07.875 241 12623.48 85.25 54592.75 88888.00 2015-08-29 05:53:08.000 241 12623.52 85.25 54592.75 88888.00 2015-08-29 05:53:08.125 241 12623.50 85.25 54592.75 88888.00 2015-08-29 05:53:08.250 241 12623.45 85.22 54592.78 88888.00 2015-08-29 05:53:08.375 241 12623.42 85.25 54592.78 88888.00 2015-08-29 05:53:08.500 241 12623.40 85.25 54592.75 88888.00 2015-08-29 05:53:08.625 241 12623.40 85.25 54592.75 88888.00 2015-08-29 05:53:08.750 241 12623.30 85.22 54592.75 88888.00 2015-08-29 05:53:08.875 241 12623.30 85.22 54592.75 88888.00 2015-08-29 05:53:09.000 241 12623.35 85.25 54592.78 88888.00 2015-08-29 05:53:09.125 241 12623.40 85.25 54592.78 88888.00 2015-08-29 05:53:09.250 241 12623.40 85.22 54592.75 88888.00 2015-08-29 05:53:09.375 241 12623.42 85.22 54592.75 88888.00 2015-08-29 05:53:09.500 241 12623.38 85.25 54592.78 88888.00 2015-08-29 05:53:09.625 241 12623.33 85.28 54592.78 88888.00 2015-08-29 05:53:09.750 241 12623.30 85.30 54592.75 88888.00 2015-08-29 05:53:09.875 241 12623.38 85.28 54592.78 88888.00 2015-08-29 05:53:10.000 241 12623.42 85.25 54592.78 88888.00 2015-08-29 05:53:10.125 241 12623.40 85.25 54592.78 88888.00 2015-08-29 05:53:10.250 241 12623.35 85.25 54592.75 88888.00 2015-08-29 05:53:10.375 241 12623.40 85.30 54592.75 88888.00 2015-08-29 05:53:10.500 241 12623.40 85.33 54592.78 88888.00 2015-08-29 05:53:10.625 241 12623.40 85.30 54592.78 88888.00 2015-08-29 05:53:10.750 241 12623.42 85.28 54592.75 88888.00 2015-08-29 05:53:10.875 241 12623.42 85.30 54592.78 88888.00 2015-08-29 05:53:11.000 241 12623.48 85.33 54592.78 88888.00 2015-08-29 05:53:11.125 241 12623.48 85.30 54592.78 88888.00 2015-08-29 05:53:11.250 241 12623.48 85.25 54592.75 88888.00 2015-08-29 05:53:11.375 241 12623.50 85.28 54592.78 88888.00 2015-08-29 05:53:11.500 241 12623.48 85.30 54592.75 88888.00 2015-08-29 05:53:11.625 241 12623.42 85.30 54592.75 88888.00 2015-08-29 05:53:11.750 241 12623.38 85.30 54592.75 88888.00 2015-08-29 05:53:11.875 241 12623.38 85.25 54592.75 88888.00 2015-08-29 05:53:12.000 241 12623.42 85.28 54592.78 88888.00 2015-08-29 05:53:12.125 241 12623.50 85.33 54592.78 88888.00 2015-08-29 05:53:12.250 241 12623.50 85.33 54592.78 88888.00 2015-08-29 05:53:12.375 241 12623.58 85.33 54592.75 88888.00 2015-08-29 05:53:12.500 241 12623.45 85.28 54592.78 88888.00 2015-08-29 05:53:12.625 241 12623.48 85.30 54592.82 88888.00 2015-08-29 05:53:12.750 241 12623.60 85.33 54592.80 88888.00 2015-08-29 05:53:12.875 241 12623.55 85.33 54592.80 88888.00 2015-08-29 05:53:13.000 241 12623.45 85.30 54592.82 88888.00 2015-08-29 05:53:13.125 241 12623.50 85.28 54592.80 88888.00 2015-08-29 05:53:13.250 241 12623.48 85.28 54592.82 88888.00 2015-08-29 05:53:13.375 241 12623.45 85.30 54592.80 88888.00 2015-08-29 05:53:13.500 241 12623.42 85.33 54592.82 88888.00 2015-08-29 05:53:13.625 241 12623.40 85.35 54592.80 88888.00 2015-08-29 05:53:13.750 241 12623.48 85.33 54592.82 88888.00 2015-08-29 05:53:13.875 241 12623.55 85.33 54592.80 88888.00 2015-08-29 05:53:14.000 241 12623.52 85.33 54592.80 88888.00 2015-08-29 05:53:14.125 241 12623.52 85.33 54592.82 88888.00 2015-08-29 05:53:14.250 241 12623.50 85.33 54592.85 88888.00 2015-08-29 05:53:14.375 241 12623.50 85.35 54592.80 88888.00 2015-08-29 05:53:14.500 241 12623.45 85.30 54592.80 88888.00 2015-08-29 05:53:14.625 241 12623.48 85.33 54592.75 88888.00 2015-08-29 05:53:14.750 241 12623.45 85.33 54592.80 88888.00 2015-08-29 05:53:14.875 241 12623.48 85.33 54592.80 88888.00 2015-08-29 05:53:15.000 241 12623.50 85.35 54592.80 88888.00 2015-08-29 05:53:15.125 241 12623.55 85.38 54592.80 88888.00 2015-08-29 05:53:15.250 241 12623.65 85.33 54592.80 88888.00 2015-08-29 05:53:15.375 241 12623.65 85.33 54592.80 88888.00 2015-08-29 05:53:15.500 241 12623.60 85.35 54592.80 88888.00 2015-08-29 05:53:15.625 241 12623.58 85.40 54592.80 88888.00 2015-08-29 05:53:15.750 241 12623.50 85.40 54592.82 88888.00 2015-08-29 05:53:15.875 241 12623.52 85.35 54592.80 88888.00 2015-08-29 05:53:16.000 241 12623.55 85.35 54592.80 88888.00 2015-08-29 05:53:16.125 241 12623.60 85.38 54592.82 88888.00 2015-08-29 05:53:16.250 241 12623.55 85.35 54592.82 88888.00 2015-08-29 05:53:16.375 241 12623.55 85.35 54592.78 88888.00 2015-08-29 05:53:16.500 241 12623.50 85.35 54592.78 88888.00 2015-08-29 05:53:16.625 241 12623.50 85.38 54592.80 88888.00 2015-08-29 05:53:16.750 241 12623.48 85.38 54592.78 88888.00 2015-08-29 05:53:16.875 241 12623.50 85.38 54592.80 88888.00 2015-08-29 05:53:17.000 241 12623.52 85.35 54592.80 88888.00 2015-08-29 05:53:17.125 241 12623.48 85.40 54592.82 88888.00 2015-08-29 05:53:17.250 241 12623.45 85.38 54592.85 88888.00 2015-08-29 05:53:17.375 241 12623.48 85.40 54592.82 88888.00 2015-08-29 05:53:17.500 241 12623.45 85.40 54592.82 88888.00 2015-08-29 05:53:17.625 241 12623.45 85.42 54592.80 88888.00 2015-08-29 05:53:17.750 241 12623.45 85.38 54592.80 88888.00 2015-08-29 05:53:17.875 241 12623.42 85.38 54592.80 88888.00 2015-08-29 05:53:18.000 241 12623.40 85.40 54592.82 88888.00 2015-08-29 05:53:18.125 241 12623.42 85.40 54592.82 88888.00 2015-08-29 05:53:18.250 241 12623.35 85.38 54592.82 88888.00 2015-08-29 05:53:18.375 241 12623.40 85.40 54592.82 88888.00 2015-08-29 05:53:18.500 241 12623.45 85.40 54592.80 88888.00 2015-08-29 05:53:18.625 241 12623.42 85.38 54592.80 88888.00 2015-08-29 05:53:18.750 241 12623.35 85.40 54592.82 88888.00 2015-08-29 05:53:18.875 241 12623.42 85.38 54592.82 88888.00 2015-08-29 05:53:19.000 241 12623.45 85.38 54592.85 88888.00 2015-08-29 05:53:19.125 241 12623.45 85.38 54592.82 88888.00 2015-08-29 05:53:19.250 241 12623.45 85.38 54592.82 88888.00 2015-08-29 05:53:19.375 241 12623.42 85.42 54592.85 88888.00 2015-08-29 05:53:19.500 241 12623.45 85.40 54592.85 88888.00 2015-08-29 05:53:19.625 241 12623.48 85.40 54592.85 88888.00 2015-08-29 05:53:19.750 241 12623.48 85.40 54592.82 88888.00 2015-08-29 05:53:19.875 241 12623.45 85.42 54592.85 88888.00 2015-08-29 05:53:20.000 241 12623.45 85.42 54592.82 88888.00 2015-08-29 05:53:20.125 241 12623.52 85.42 54592.82 88888.00 2015-08-29 05:53:20.250 241 12623.52 85.40 54592.82 88888.00 2015-08-29 05:53:20.375 241 12623.52 85.42 54592.82 88888.00 2015-08-29 05:53:20.500 241 12623.50 85.42 54592.88 88888.00 2015-08-29 05:53:20.625 241 12623.48 85.42 54592.85 88888.00 2015-08-29 05:53:20.750 241 12623.48 85.45 54592.85 88888.00 2015-08-29 05:53:20.875 241 12623.48 85.47 54592.82 88888.00 2015-08-29 05:53:21.000 241 12623.45 85.47 54592.85 88888.00 2015-08-29 05:53:21.125 241 12623.45 85.47 54592.88 88888.00 2015-08-29 05:53:21.250 241 12623.45 85.47 54592.90 88888.00 2015-08-29 05:53:21.375 241 12623.45 85.47 54592.88 88888.00 2015-08-29 05:53:21.500 241 12623.42 85.47 54592.88 88888.00 2015-08-29 05:53:21.625 241 12623.40 85.45 54592.85 88888.00 2015-08-29 05:53:21.750 241 12623.45 85.42 54592.88 88888.00 2015-08-29 05:53:21.875 241 12623.42 85.42 54592.88 88888.00 2015-08-29 05:53:22.000 241 12623.42 85.42 54592.85 88888.00 2015-08-29 05:53:22.125 241 12623.45 85.45 54592.85 88888.00 2015-08-29 05:53:22.250 241 12623.48 85.42 54592.88 88888.00 2015-08-29 05:53:22.375 241 12623.50 85.42 54592.85 88888.00 2015-08-29 05:53:22.500 241 12623.45 85.45 54592.88 88888.00 2015-08-29 05:53:22.625 241 12623.45 85.45 54592.85 88888.00 2015-08-29 05:53:22.750 241 12623.48 85.42 54592.85 88888.00 2015-08-29 05:53:22.875 241 12623.42 85.42 54592.88 88888.00 2015-08-29 05:53:23.000 241 12623.45 85.42 54592.88 88888.00 2015-08-29 05:53:23.125 241 12623.45 85.40 54592.90 88888.00 2015-08-29 05:53:23.250 241 12623.40 85.42 54592.88 88888.00 2015-08-29 05:53:23.375 241 12623.48 85.47 54592.90 88888.00 2015-08-29 05:53:23.500 241 12623.52 85.47 54592.88 88888.00 2015-08-29 05:53:23.625 241 12623.52 85.40 54592.90 88888.00 2015-08-29 05:53:23.750 241 12623.55 85.40 54592.88 88888.00 2015-08-29 05:53:23.875 241 12623.52 85.42 54592.88 88888.00 2015-08-29 05:53:24.000 241 12623.48 85.45 54592.88 88888.00 2015-08-29 05:53:24.125 241 12623.50 85.45 54592.88 88888.00 2015-08-29 05:53:24.250 241 12623.42 85.42 54592.88 88888.00 2015-08-29 05:53:24.375 241 12623.40 85.42 54592.88 88888.00 2015-08-29 05:53:24.500 241 12623.45 85.45 54592.90 88888.00 2015-08-29 05:53:24.625 241 12623.48 85.47 54592.88 88888.00 2015-08-29 05:53:24.750 241 12623.52 85.45 54592.85 88888.00 2015-08-29 05:53:24.875 241 12623.55 85.45 54592.88 88888.00 2015-08-29 05:53:25.000 241 12623.55 85.45 54592.90 88888.00 2015-08-29 05:53:25.125 241 12623.50 85.47 54592.90 88888.00 2015-08-29 05:53:25.250 241 12623.50 85.47 54592.85 88888.00 2015-08-29 05:53:25.375 241 12623.52 85.45 54592.85 88888.00 2015-08-29 05:53:25.500 241 12623.50 85.42 54592.85 88888.00 2015-08-29 05:53:25.625 241 12623.48 85.45 54592.90 88888.00 2015-08-29 05:53:25.750 241 12623.48 85.47 54592.90 88888.00 2015-08-29 05:53:25.875 241 12623.50 85.47 54592.90 88888.00 2015-08-29 05:53:26.000 241 12623.48 85.47 54592.90 88888.00 2015-08-29 05:53:26.125 241 12623.48 85.45 54592.90 88888.00 2015-08-29 05:53:26.250 241 12623.50 85.45 54592.93 88888.00 2015-08-29 05:53:26.375 241 12623.58 85.47 54592.95 88888.00 2015-08-29 05:53:26.500 241 12623.52 85.42 54592.93 88888.00 2015-08-29 05:53:26.625 241 12623.50 85.42 54592.90 88888.00 2015-08-29 05:53:26.750 241 12623.52 85.45 54592.93 88888.00 2015-08-29 05:53:26.875 241 12623.58 85.47 54592.95 88888.00 2015-08-29 05:53:27.000 241 12623.52 85.45 54592.93 88888.00 2015-08-29 05:53:27.125 241 12623.55 85.47 54592.93 88888.00 2015-08-29 05:53:27.250 241 12623.60 85.45 54592.95 88888.00 2015-08-29 05:53:27.375 241 12623.58 85.45 54592.95 88888.00 2015-08-29 05:53:27.500 241 12623.55 85.45 54592.95 88888.00 2015-08-29 05:53:27.625 241 12623.60 85.47 54592.93 88888.00 2015-08-29 05:53:27.750 241 12623.60 85.47 54592.97 88888.00 2015-08-29 05:53:27.875 241 12623.60 85.47 54592.95 88888.00 2015-08-29 05:53:28.000 241 12623.50 85.42 54592.97 88888.00 2015-08-29 05:53:28.125 241 12623.48 85.42 54592.97 88888.00 2015-08-29 05:53:28.250 241 12623.42 85.42 54592.97 88888.00 2015-08-29 05:53:28.375 241 12623.48 85.45 54592.95 88888.00 2015-08-29 05:53:28.500 241 12623.48 85.45 54592.95 88888.00 2015-08-29 05:53:28.625 241 12623.50 85.42 54592.97 88888.00 2015-08-29 05:53:28.750 241 12623.50 85.40 54592.97 88888.00 2015-08-29 05:53:28.875 241 12623.45 85.40 54593.00 88888.00 2015-08-29 05:53:29.000 241 12623.45 85.42 54593.00 88888.00 2015-08-29 05:53:29.125 241 12623.52 85.42 54592.97 88888.00 2015-08-29 05:53:29.250 241 12623.52 85.40 54592.97 88888.00 2015-08-29 05:53:29.375 241 12623.50 85.42 54592.97 88888.00 2015-08-29 05:53:29.500 241 12623.50 85.40 54593.00 88888.00 2015-08-29 05:53:29.625 241 12623.50 85.40 54592.97 88888.00 2015-08-29 05:53:29.750 241 12623.48 85.42 54593.00 88888.00 2015-08-29 05:53:29.875 241 12623.52 85.45 54592.97 88888.00 2015-08-29 05:53:30.000 241 12623.55 85.45 54593.00 88888.00 2015-08-29 05:53:30.125 241 12623.55 85.42 54593.03 88888.00 2015-08-29 05:53:30.250 241 12623.52 85.40 54593.00 88888.00 2015-08-29 05:53:30.375 241 12623.55 85.42 54592.97 88888.00 2015-08-29 05:53:30.500 241 12623.52 85.45 54593.05 88888.00 2015-08-29 05:53:30.625 241 12623.50 85.42 54593.03 88888.00 2015-08-29 05:53:30.750 241 12623.55 85.40 54593.00 88888.00 2015-08-29 05:53:30.875 241 12623.60 85.40 54593.00 88888.00 2015-08-29 05:53:31.000 241 12623.62 85.42 54593.03 88888.00 2015-08-29 05:53:31.125 241 12623.60 85.42 54593.03 88888.00 2015-08-29 05:53:31.250 241 12623.48 85.40 54593.03 88888.00 2015-08-29 05:53:31.375 241 12623.45 85.42 54593.03 88888.00 2015-08-29 05:53:31.500 241 12623.40 85.45 54593.03 88888.00 2015-08-29 05:53:31.625 241 12623.38 85.45 54593.05 88888.00 2015-08-29 05:53:31.750 241 12623.40 85.40 54593.05 88888.00 2015-08-29 05:53:31.875 241 12623.40 85.40 54593.03 88888.00 2015-08-29 05:53:32.000 241 12623.38 85.40 54593.03 88888.00 2015-08-29 05:53:32.125 241 12623.40 85.42 54593.03 88888.00 2015-08-29 05:53:32.250 241 12623.45 85.38 54593.03 88888.00 2015-08-29 05:53:32.375 241 12623.50 85.38 54593.00 88888.00 2015-08-29 05:53:32.500 241 12623.50 85.38 54593.05 88888.00 2015-08-29 05:53:32.625 241 12623.48 85.40 54593.03 88888.00 2015-08-29 05:53:32.750 241 12623.48 85.40 54593.05 88888.00 2015-08-29 05:53:32.875 241 12623.42 85.40 54593.07 88888.00 2015-08-29 05:53:33.000 241 12623.42 85.42 54593.05 88888.00 2015-08-29 05:53:33.125 241 12623.45 85.40 54593.05 88888.00 2015-08-29 05:53:33.250 241 12623.52 85.40 54593.05 88888.00 2015-08-29 05:53:33.375 241 12623.55 85.40 54593.05 88888.00 2015-08-29 05:53:33.500 241 12623.52 85.40 54593.03 88888.00 2015-08-29 05:53:33.625 241 12623.52 85.38 54593.03 88888.00 2015-08-29 05:53:33.750 241 12623.42 85.38 54593.05 88888.00 2015-08-29 05:53:33.875 241 12623.40 85.40 54593.07 88888.00 2015-08-29 05:53:34.000 241 12623.40 85.40 54593.07 88888.00 2015-08-29 05:53:34.125 241 12623.42 85.38 54593.07 88888.00 2015-08-29 05:53:34.250 241 12623.38 85.35 54593.05 88888.00 2015-08-29 05:53:34.375 241 12623.40 85.38 54593.07 88888.00 2015-08-29 05:53:34.500 241 12623.40 85.38 54593.07 88888.00 2015-08-29 05:53:34.625 241 12623.42 85.38 54593.07 88888.00 2015-08-29 05:53:34.750 241 12623.42 85.40 54593.07 88888.00 2015-08-29 05:53:34.875 241 12623.42 85.38 54593.07 88888.00 2015-08-29 05:53:35.000 241 12623.45 85.38 54593.07 88888.00 2015-08-29 05:53:35.125 241 12623.42 85.35 54593.10 88888.00 2015-08-29 05:53:35.250 241 12623.48 85.35 54593.10 88888.00 2015-08-29 05:53:35.375 241 12623.52 85.38 54593.10 88888.00 2015-08-29 05:53:35.500 241 12623.52 85.40 54593.07 88888.00 2015-08-29 05:53:35.625 241 12623.50 85.40 54593.07 88888.00 2015-08-29 05:53:35.750 241 12623.55 85.42 54593.07 88888.00 2015-08-29 05:53:35.875 241 12623.50 85.40 54593.07 88888.00 2015-08-29 05:53:36.000 241 12623.42 85.38 54593.07 88888.00 2015-08-29 05:53:36.125 241 12623.45 85.38 54593.07 88888.00 2015-08-29 05:53:36.250 241 12623.45 85.38 54593.10 88888.00 2015-08-29 05:53:36.375 241 12623.45 85.38 54593.12 88888.00 2015-08-29 05:53:36.500 241 12623.48 85.40 54593.15 88888.00 2015-08-29 05:53:36.625 241 12623.45 85.40 54593.07 88888.00 2015-08-29 05:53:36.750 241 12623.45 85.35 54593.07 88888.00 2015-08-29 05:53:36.875 241 12623.48 85.35 54593.07 88888.00 2015-08-29 05:53:37.000 241 12623.45 85.38 54593.07 88888.00 2015-08-29 05:53:37.125 241 12623.42 85.40 54593.10 88888.00 2015-08-29 05:53:37.250 241 12623.38 85.38 54593.10 88888.00 2015-08-29 05:53:37.375 241 12623.42 85.38 54593.10 88888.00 2015-08-29 05:53:37.500 241 12623.50 85.38 54593.12 88888.00 2015-08-29 05:53:37.625 241 12623.45 85.38 54593.12 88888.00 2015-08-29 05:53:37.750 241 12623.35 85.38 54593.10 88888.00 2015-08-29 05:53:37.875 241 12623.35 85.38 54593.10 88888.00 2015-08-29 05:53:38.000 241 12623.40 85.35 54593.10 88888.00 2015-08-29 05:53:38.125 241 12623.42 85.35 54593.10 88888.00 2015-08-29 05:53:38.250 241 12623.33 85.35 54593.15 88888.00 2015-08-29 05:53:38.375 241 12623.38 85.40 54593.10 88888.00 2015-08-29 05:53:38.500 241 12623.38 85.40 54593.10 88888.00 2015-08-29 05:53:38.625 241 12623.38 85.38 54593.10 88888.00 2015-08-29 05:53:38.750 241 12623.40 85.38 54593.10 88888.00 2015-08-29 05:53:38.875 241 12623.40 85.38 54593.15 88888.00 2015-08-29 05:53:39.000 241 12623.40 85.35 54593.12 88888.00 2015-08-29 05:53:39.125 241 12623.48 85.35 54593.12 88888.00 2015-08-29 05:53:39.250 241 12623.48 85.38 54593.15 88888.00 2015-08-29 05:53:39.375 241 12623.52 85.38 54593.15 88888.00 2015-08-29 05:53:39.500 241 12623.48 85.38 54593.15 88888.00 2015-08-29 05:53:39.625 241 12623.40 85.33 54593.15 88888.00 2015-08-29 05:53:39.750 241 12623.40 85.33 54593.15 88888.00 2015-08-29 05:53:39.875 241 12623.40 85.35 54593.15 88888.00 2015-08-29 05:53:40.000 241 12623.45 85.35 54593.18 88888.00 2015-08-29 05:53:40.125 241 12623.48 85.35 54593.18 88888.00 2015-08-29 05:53:40.250 241 12623.42 85.30 54593.18 88888.00 2015-08-29 05:53:40.375 241 12623.42 85.30 54593.18 88888.00 2015-08-29 05:53:40.500 241 12623.40 85.33 54593.15 88888.00 2015-08-29 05:53:40.625 241 12623.40 85.35 54593.15 88888.00 2015-08-29 05:53:40.750 241 12623.42 85.35 54593.18 88888.00 2015-08-29 05:53:40.875 241 12623.48 85.35 54593.20 88888.00 2015-08-29 05:53:41.000 241 12623.50 85.35 54593.18 88888.00 2015-08-29 05:53:41.125 241 12623.42 85.35 54593.20 88888.00 2015-08-29 05:53:41.250 241 12623.33 85.33 54593.18 88888.00 2015-08-29 05:53:41.375 241 12623.33 85.30 54593.18 88888.00 2015-08-29 05:53:41.500 241 12623.35 85.35 54593.15 88888.00 2015-08-29 05:53:41.625 241 12623.33 85.33 54593.15 88888.00 2015-08-29 05:53:41.750 241 12623.33 85.35 54593.18 88888.00 2015-08-29 05:53:41.875 241 12623.33 85.33 54593.20 88888.00 2015-08-29 05:53:42.000 241 12623.38 85.35 54593.20 88888.00 2015-08-29 05:53:42.125 241 12623.33 85.38 54593.22 88888.00 2015-08-29 05:53:42.250 241 12623.33 85.33 54593.20 88888.00 2015-08-29 05:53:42.375 241 12623.30 85.33 54593.18 88888.00 2015-08-29 05:53:42.500 241 12623.27 85.35 54593.20 88888.00 2015-08-29 05:53:42.625 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:42.750 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:42.875 241 12623.23 85.35 54593.22 88888.00 2015-08-29 05:53:43.000 241 12623.23 85.33 54593.20 88888.00 2015-08-29 05:53:43.125 241 12623.27 85.33 54593.20 88888.00 2015-08-29 05:53:43.250 241 12623.33 85.38 54593.22 88888.00 2015-08-29 05:53:43.375 241 12623.35 85.35 54593.22 88888.00 2015-08-29 05:53:43.500 241 12623.33 85.33 54593.18 88888.00 2015-08-29 05:53:43.625 241 12623.35 85.35 54593.20 88888.00 2015-08-29 05:53:43.750 241 12623.33 85.33 54593.22 88888.00 2015-08-29 05:53:43.875 241 12623.30 85.35 54593.22 88888.00 2015-08-29 05:53:44.000 241 12623.30 85.33 54593.20 88888.00 2015-08-29 05:53:44.125 241 12623.30 85.33 54593.22 88888.00 2015-08-29 05:53:44.250 241 12623.25 85.30 54593.25 88888.00 2015-08-29 05:53:44.375 241 12623.25 85.35 54593.25 88888.00 2015-08-29 05:53:44.500 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:44.625 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:44.750 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:44.875 241 12623.27 85.35 54593.22 88888.00 2015-08-29 05:53:45.000 241 12623.30 85.33 54593.22 88888.00 2015-08-29 05:53:45.125 241 12623.25 85.35 54593.22 88888.00 2015-08-29 05:53:45.250 241 12623.20 85.35 54593.22 88888.00 2015-08-29 05:53:45.375 241 12623.27 85.35 54593.25 88888.00 2015-08-29 05:53:45.500 241 12623.30 85.35 54593.22 88888.00 2015-08-29 05:53:45.625 241 12623.35 85.33 54593.28 88888.00 2015-08-29 05:53:45.750 241 12623.38 85.38 54593.28 88888.00 2015-08-29 05:53:45.875 241 12623.40 85.38 54593.25 88888.00 2015-08-29 05:53:46.000 241 12623.38 85.33 54593.22 88888.00 2015-08-29 05:53:46.125 241 12623.33 85.35 54593.20 88888.00 2015-08-29 05:53:46.250 241 12623.30 85.33 54593.22 88888.00 2015-08-29 05:53:46.375 241 12623.30 85.33 54593.22 88888.00 2015-08-29 05:53:46.500 241 12623.27 85.35 54593.25 88888.00 2015-08-29 05:53:46.625 241 12623.27 85.35 54593.28 88888.00 2015-08-29 05:53:46.750 241 12623.30 85.35 54593.28 88888.00 2015-08-29 05:53:46.875 241 12623.35 85.35 54593.25 88888.00 2015-08-29 05:53:47.000 241 12623.38 85.33 54593.25 88888.00 2015-08-29 05:53:47.125 241 12623.40 85.33 54593.28 88888.00 2015-08-29 05:53:47.250 241 12623.40 85.33 54593.28 88888.00 2015-08-29 05:53:47.375 241 12623.40 85.33 54593.28 88888.00 2015-08-29 05:53:47.500 241 12623.42 85.33 54593.28 88888.00 2015-08-29 05:53:47.625 241 12623.45 85.35 54593.28 88888.00 2015-08-29 05:53:47.750 241 12623.42 85.33 54593.28 88888.00 2015-08-29 05:53:47.875 241 12623.35 85.35 54593.25 88888.00 2015-08-29 05:53:48.000 241 12623.35 85.35 54593.25 88888.00 2015-08-29 05:53:48.125 241 12623.38 85.35 54593.28 88888.00 2015-08-29 05:53:48.250 241 12623.42 85.33 54593.28 88888.00 2015-08-29 05:53:48.375 241 12623.45 85.35 54593.30 88888.00 2015-08-29 05:53:48.500 241 12623.48 85.35 54593.30 88888.00 2015-08-29 05:53:48.625 241 12623.50 85.33 54593.28 88888.00 2015-08-29 05:53:48.750 241 12623.52 85.33 54593.30 88888.00 2015-08-29 05:53:48.875 241 12623.50 85.33 54593.28 88888.00 2015-08-29 05:53:49.000 241 12623.42 85.33 54593.28 88888.00 2015-08-29 05:53:49.125 241 12623.38 85.38 54593.28 88888.00 2015-08-29 05:53:49.250 241 12623.40 85.38 54593.30 88888.00 2015-08-29 05:53:49.375 241 12623.40 85.38 54593.35 88888.00 2015-08-29 05:53:49.500 241 12623.40 85.38 54593.32 88888.00 2015-08-29 05:53:49.625 241 12623.42 85.38 54593.30 88888.00 2015-08-29 05:53:49.750 241 12623.45 85.40 54593.30 88888.00 2015-08-29 05:53:49.875 241 12623.40 85.40 54593.32 88888.00 2015-08-29 05:53:50.000 241 12623.35 85.40 54593.30 88888.00 2015-08-29 05:53:50.125 241 12623.33 85.40 54593.32 88888.00 2015-08-29 05:53:50.250 241 12623.35 85.40 54593.30 88888.00 2015-08-29 05:53:50.375 241 12623.40 85.38 54593.30 88888.00 2015-08-29 05:53:50.500 241 12623.40 85.38 54593.32 88888.00 2015-08-29 05:53:50.625 241 12623.48 85.40 54593.30 88888.00 2015-08-29 05:53:50.750 241 12623.40 85.42 54593.28 88888.00 2015-08-29 05:53:50.875 241 12623.33 85.40 54593.28 88888.00 2015-08-29 05:53:51.000 241 12623.30 85.38 54593.25 88888.00 2015-08-29 05:53:51.125 241 12623.30 85.40 54593.30 88888.00 2015-08-29 05:53:51.250 241 12623.30 85.35 54593.32 88888.00 2015-08-29 05:53:51.375 241 12623.33 85.38 54593.35 88888.00 2015-08-29 05:53:51.500 241 12623.38 85.40 54593.32 88888.00 2015-08-29 05:53:51.625 241 12623.42 85.38 54593.32 88888.00 2015-08-29 05:53:51.750 241 12623.42 85.35 54593.30 88888.00 2015-08-29 05:53:51.875 241 12623.35 85.40 54593.32 88888.00 2015-08-29 05:53:52.000 241 12623.33 85.38 54593.32 88888.00 2015-08-29 05:53:52.125 241 12623.38 85.38 54593.32 88888.00 2015-08-29 05:53:52.250 241 12623.35 85.38 54593.30 88888.00 2015-08-29 05:53:52.375 241 12623.40 85.42 54593.32 88888.00 2015-08-29 05:53:52.500 241 12623.42 85.42 54593.30 88888.00 2015-08-29 05:53:52.625 241 12623.40 85.40 54593.32 88888.00 2015-08-29 05:53:52.750 241 12623.42 85.40 54593.30 88888.00 2015-08-29 05:53:52.875 241 12623.45 85.38 54593.30 88888.00 2015-08-29 05:53:53.000 241 12623.42 85.35 54593.30 88888.00 2015-08-29 05:53:53.125 241 12623.40 85.35 54593.35 88888.00 2015-08-29 05:53:53.250 241 12623.42 85.40 54593.38 88888.00 2015-08-29 05:53:53.375 241 12623.50 85.45 54593.35 88888.00 2015-08-29 05:53:53.500 241 12623.45 85.38 54593.32 88888.00 2015-08-29 05:53:53.625 241 12623.40 85.40 54593.32 88888.00 2015-08-29 05:53:53.750 241 12623.38 85.42 54593.35 88888.00 2015-08-29 05:53:53.875 241 12623.40 85.38 54593.35 88888.00 2015-08-29 05:53:54.000 241 12623.42 85.35 54593.32 88888.00 2015-08-29 05:53:54.125 241 12623.42 85.33 54593.32 88888.00 2015-08-29 05:53:54.250 241 12623.38 85.33 54593.35 88888.00 2015-08-29 05:53:54.375 241 12623.33 85.38 54593.38 88888.00 2015-08-29 05:53:54.500 241 12623.30 85.40 54593.38 88888.00 2015-08-29 05:53:54.625 241 12623.33 85.38 54593.38 88888.00 2015-08-29 05:53:54.750 241 12623.35 85.38 54593.35 88888.00 2015-08-29 05:53:54.875 241 12623.38 85.42 54593.38 88888.00 2015-08-29 05:53:55.000 241 12623.42 85.42 54593.35 88888.00 2015-08-29 05:53:55.125 241 12623.40 85.40 54593.38 88888.00 2015-08-29 05:53:55.250 241 12623.35 85.35 54593.38 88888.00 2015-08-29 05:53:55.375 241 12623.38 85.35 54593.40 88888.00 2015-08-29 05:53:55.500 241 12623.38 85.38 54593.38 88888.00 2015-08-29 05:53:55.625 241 12623.38 85.40 54593.40 88888.00 2015-08-29 05:53:55.750 241 12623.40 85.40 54593.38 88888.00 2015-08-29 05:53:55.875 241 12623.45 85.40 54593.40 88888.00 2015-08-29 05:53:56.000 241 12623.42 85.40 54593.38 88888.00 2015-08-29 05:53:56.125 241 12623.42 85.40 54593.35 88888.00 2015-08-29 05:53:56.250 241 12623.42 85.40 54593.40 88888.00 2015-08-29 05:53:56.375 241 12623.48 85.40 54593.40 88888.00 2015-08-29 05:53:56.500 241 12623.48 85.38 54593.40 88888.00 2015-08-29 05:53:56.625 241 12623.42 85.38 54593.40 88888.00 2015-08-29 05:53:56.750 241 12623.42 85.40 54593.43 88888.00 2015-08-29 05:53:56.875 241 12623.45 85.40 54593.43 88888.00 2015-08-29 05:53:57.000 241 12623.48 85.38 54593.40 88888.00 2015-08-29 05:53:57.125 241 12623.48 85.38 54593.43 88888.00 2015-08-29 05:53:57.250 241 12623.50 85.38 54593.45 88888.00 2015-08-29 05:53:57.375 241 12623.50 85.40 54593.45 88888.00 2015-08-29 05:53:57.500 241 12623.45 85.40 54593.43 88888.00 2015-08-29 05:53:57.625 241 12623.40 85.42 54593.43 88888.00 2015-08-29 05:53:57.750 241 12623.35 85.40 54593.43 88888.00 2015-08-29 05:53:57.875 241 12623.40 85.42 54593.43 88888.00 2015-08-29 05:53:58.000 241 12623.45 85.45 54593.40 88888.00 2015-08-29 05:53:58.125 241 12623.42 85.45 54593.43 88888.00 2015-08-29 05:53:58.250 241 12623.38 85.42 54593.43 88888.00 2015-08-29 05:53:58.375 241 12623.42 85.42 54593.40 88888.00 2015-08-29 05:53:58.500 241 12623.48 85.40 54593.40 88888.00 2015-08-29 05:53:58.625 241 12623.48 85.38 54593.40 88888.00 2015-08-29 05:53:58.750 241 12623.42 85.38 54593.40 88888.00 2015-08-29 05:53:58.875 241 12623.38 85.38 54593.43 88888.00 2015-08-29 05:53:59.000 241 12623.40 85.40 54593.43 88888.00 2015-08-29 05:53:59.125 241 12623.42 85.40 54593.47 88888.00 2015-08-29 05:53:59.250 241 12623.40 85.40 54593.45 88888.00 2015-08-29 05:53:59.375 241 12623.40 85.40 54593.47 88888.00 2015-08-29 05:53:59.500 241 12623.35 85.42 54593.45 88888.00 2015-08-29 05:53:59.625 241 12623.35 85.45 54593.45 88888.00 2015-08-29 05:53:59.750 241 12623.33 85.45 54593.45 88888.00 2015-08-29 05:53:59.875 241 12623.35 85.42 54593.45 88888.00 2015-08-29 05:54:00.000 241 12623.33 85.40 54593.43 88888.00 2015-08-29 05:54:00.125 241 12623.25 85.38 54593.45 88888.00 2015-08-29 05:54:00.250 241 12623.25 85.38 54593.43 88888.00 2015-08-29 05:54:00.375 241 12623.33 85.42 54593.43 88888.00 2015-08-29 05:54:00.500 241 12623.40 85.42 54593.43 88888.00 2015-08-29 05:54:00.625 241 12623.42 85.45 54593.45 88888.00 2015-08-29 05:54:00.750 241 12623.42 85.45 54593.47 88888.00 2015-08-29 05:54:00.875 241 12623.40 85.45 54593.47 88888.00 2015-08-29 05:54:01.000 241 12623.38 85.45 54593.47 88888.00 2015-08-29 05:54:01.125 241 12623.42 85.42 54593.47 88888.00 2015-08-29 05:54:01.250 241 12623.45 85.45 54593.47 88888.00 2015-08-29 05:54:01.375 241 12623.50 85.45 54593.45 88888.00 2015-08-29 05:54:01.500 241 12623.50 85.42 54593.45 88888.00 2015-08-29 05:54:01.625 241 12623.45 85.42 54593.47 88888.00 2015-08-29 05:54:01.750 241 12623.35 85.40 54593.50 88888.00 2015-08-29 05:54:01.875 241 12623.35 85.40 54593.50 88888.00 2015-08-29 05:54:02.000 241 12623.38 85.42 54593.53 88888.00 2015-08-29 05:54:02.125 241 12623.35 85.42 54593.53 88888.00 2015-08-29 05:54:02.250 241 12623.30 85.40 54593.53 88888.00 2015-08-29 05:54:02.375 241 12623.25 85.42 54593.50 88888.00 2015-08-29 05:54:02.500 241 12623.33 85.40 54593.50 88888.00 2015-08-29 05:54:02.625 241 12623.38 85.40 54593.50 88888.00 2015-08-29 05:54:02.750 241 12623.40 85.42 54593.50 88888.00 2015-08-29 05:54:02.875 241 12623.40 85.42 54593.50 88888.00 2015-08-29 05:54:03.000 241 12623.35 85.45 54593.50 88888.00 2015-08-29 05:54:03.125 241 12623.35 85.42 54593.50 88888.00 2015-08-29 05:54:03.250 241 12623.35 85.42 54593.53 88888.00 2015-08-29 05:54:03.375 241 12623.33 85.42 54593.53 88888.00 2015-08-29 05:54:03.500 241 12623.33 85.42 54593.53 88888.00 2015-08-29 05:54:03.625 241 12623.40 85.42 54593.53 88888.00 2015-08-29 05:54:03.750 241 12623.40 85.42 54593.53 88888.00 2015-08-29 05:54:03.875 241 12623.40 85.38 54593.53 88888.00 2015-08-29 05:54:04.000 241 12623.35 85.38 54593.50 88888.00 2015-08-29 05:54:04.125 241 12623.33 85.40 54593.50 88888.00 2015-08-29 05:54:04.250 241 12623.33 85.38 54593.53 88888.00 2015-08-29 05:54:04.375 241 12623.35 85.42 54593.53 88888.00 2015-08-29 05:54:04.500 241 12623.35 85.42 54593.53 88888.00 2015-08-29 05:54:04.625 241 12623.38 85.40 54593.50 88888.00 2015-08-29 05:54:04.750 241 12623.35 85.38 54593.50 88888.00 2015-08-29 05:54:04.875 241 12623.27 85.38 54593.53 88888.00 2015-08-29 05:54:05.000 241 12623.27 85.40 54593.55 88888.00 2015-08-29 05:54:05.125 241 12623.30 85.38 54593.53 88888.00 2015-08-29 05:54:05.250 241 12623.27 85.38 54593.55 88888.00 2015-08-29 05:54:05.375 241 12623.30 85.40 54593.57 88888.00 2015-08-29 05:54:05.500 241 12623.33 85.40 54593.55 88888.00 2015-08-29 05:54:05.625 241 12623.38 85.40 54593.55 88888.00 2015-08-29 05:54:05.750 241 12623.30 85.42 54593.57 88888.00 2015-08-29 05:54:05.875 241 12623.27 85.40 54593.55 88888.00 2015-08-29 05:54:06.000 241 12623.23 85.35 54593.50 88888.00 2015-08-29 05:54:06.125 241 12623.17 85.33 54593.50 88888.00 2015-08-29 05:54:06.250 241 12623.15 85.35 54593.55 88888.00 2015-08-29 05:54:06.375 241 12623.23 85.42 54593.55 88888.00 2015-08-29 05:54:06.500 241 12623.23 85.40 54593.55 88888.00 2015-08-29 05:54:06.625 241 12623.25 85.40 54593.53 88888.00 2015-08-29 05:54:06.750 241 12623.25 85.38 54593.55 88888.00 2015-08-29 05:54:06.875 241 12623.27 85.40 54593.57 88888.00 2015-08-29 05:54:07.000 241 12623.30 85.40 54593.57 88888.00 2015-08-29 05:54:07.125 241 12623.23 85.40 54593.57 88888.00 2015-08-29 05:54:07.250 241 12623.27 85.42 54593.60 88888.00 2015-08-29 05:54:07.375 241 12623.33 85.42 54593.60 88888.00 2015-08-29 05:54:07.500 241 12623.30 85.42 54593.60 88888.00 2015-08-29 05:54:07.625 241 12623.33 85.42 54593.60 88888.00 2015-08-29 05:54:07.750 241 12623.33 85.40 54593.60 88888.00 2015-08-29 05:54:07.875 241 12623.35 85.40 54593.62 88888.00 2015-08-29 05:54:08.000 241 12623.40 85.40 54593.62 88888.00 2015-08-29 05:54:08.125 241 12623.38 85.40 54593.60 88888.00 2015-08-29 05:54:08.250 241 12623.33 85.40 54593.62 88888.00 2015-08-29 05:54:08.375 241 12623.35 85.42 54593.62 88888.00 2015-08-29 05:54:08.500 241 12623.27 85.42 54593.62 88888.00 2015-08-29 05:54:08.625 241 12623.33 85.45 54593.62 88888.00 2015-08-29 05:54:08.750 241 12623.33 85.45 54593.60 88888.00 2015-08-29 05:54:08.875 241 12623.23 85.40 54593.62 88888.00 2015-08-29 05:54:09.000 241 12623.20 85.40 54593.62 88888.00 2015-08-29 05:54:09.125 241 12623.27 85.40 54593.62 88888.00 2015-08-29 05:54:09.250 241 12623.33 85.40 54593.62 88888.00 2015-08-29 05:54:09.375 241 12623.27 85.38 54593.65 88888.00 2015-08-29 05:54:09.500 241 12623.23 85.38 54593.65 88888.00 2015-08-29 05:54:09.625 241 12623.27 85.40 54593.65 88888.00 2015-08-29 05:54:09.750 241 12623.25 85.40 54593.65 88888.00 2015-08-29 05:54:09.875 241 12623.23 85.40 54593.62 88888.00 2015-08-29 05:54:10.000 241 12623.23 85.42 54593.65 88888.00 2015-08-29 05:54:10.125 241 12623.27 85.42 54593.68 88888.00 2015-08-29 05:54:10.250 241 12623.25 85.40 54593.68 88888.00 2015-08-29 05:54:10.375 241 12623.23 85.42 54593.68 88888.00 2015-08-29 05:54:10.500 241 12623.17 85.42 54593.68 88888.00 2015-08-29 05:54:10.625 241 12623.17 85.42 54593.68 88888.00 2015-08-29 05:54:10.750 241 12623.15 85.40 54593.65 88888.00 2015-08-29 05:54:10.875 241 12623.15 85.40 54593.65 88888.00 2015-08-29 05:54:11.000 241 12623.20 85.42 54593.65 88888.00 2015-08-29 05:54:11.125 241 12623.20 85.42 54593.62 88888.00 2015-08-29 05:54:11.250 241 12623.20 85.42 54593.62 88888.00 2015-08-29 05:54:11.375 241 12623.23 85.42 54593.65 88888.00 2015-08-29 05:54:11.500 241 12623.17 85.40 54593.65 88888.00 2015-08-29 05:54:11.625 241 12623.17 85.40 54593.62 88888.00 2015-08-29 05:54:11.750 241 12623.20 85.42 54593.62 88888.00 2015-08-29 05:54:11.875 241 12623.27 85.42 54593.65 88888.00 2015-08-29 05:54:12.000 241 12623.27 85.45 54593.65 88888.00 2015-08-29 05:54:12.125 241 12623.25 85.47 54593.68 88888.00 2015-08-29 05:54:12.250 241 12623.27 85.45 54593.68 88888.00 2015-08-29 05:54:12.375 241 12623.27 85.45 54593.68 88888.00 2015-08-29 05:54:12.500 241 12623.23 85.42 54593.70 88888.00 2015-08-29 05:54:12.625 241 12623.27 85.45 54593.68 88888.00 2015-08-29 05:54:12.750 241 12623.27 85.47 54593.68 88888.00 2015-08-29 05:54:12.875 241 12623.23 85.47 54593.70 88888.00 2015-08-29 05:54:13.000 241 12623.25 85.47 54593.70 88888.00 2015-08-29 05:54:13.125 241 12623.25 85.45 54593.75 88888.00 2015-08-29 05:54:13.250 241 12623.25 85.42 54593.72 88888.00 2015-08-29 05:54:13.375 241 12623.30 85.45 54593.72 88888.00 2015-08-29 05:54:13.500 241 12623.27 85.45 54593.72 88888.00 2015-08-29 05:54:13.625 241 12623.23 85.45 54593.70 88888.00 2015-08-29 05:54:13.750 241 12623.23 85.45 54593.70 88888.00 2015-08-29 05:54:13.875 241 12623.30 85.50 54593.70 88888.00 2015-08-29 05:54:14.000 241 12623.27 85.50 54593.72 88888.00 2015-08-29 05:54:14.125 241 12623.20 85.50 54593.72 88888.00 2015-08-29 05:54:14.250 241 12623.20 85.50 54593.72 88888.00 2015-08-29 05:54:14.375 241 12623.23 85.50 54593.70 88888.00 2015-08-29 05:54:14.500 241 12623.25 85.50 54593.70 88888.00 2015-08-29 05:54:14.625 241 12623.27 85.53 54593.70 88888.00 2015-08-29 05:54:14.750 241 12623.25 85.53 54593.70 88888.00 2015-08-29 05:54:14.875 241 12623.23 85.55 54593.70 88888.00 2015-08-29 05:54:15.000 241 12623.20 85.53 54593.70 88888.00 2015-08-29 05:54:15.125 241 12623.25 85.53 54593.70 88888.00 2015-08-29 05:54:15.250 241 12623.27 85.53 54593.72 88888.00 2015-08-29 05:54:15.375 241 12623.33 85.53 54593.70 88888.00 2015-08-29 05:54:15.500 241 12623.35 85.50 54593.72 88888.00 2015-08-29 05:54:15.625 241 12623.35 85.47 54593.72 88888.00 2015-08-29 05:54:15.750 241 12623.27 85.47 54593.72 88888.00 2015-08-29 05:54:15.875 241 12623.27 85.47 54593.72 88888.00 2015-08-29 05:54:16.000 241 12623.27 85.50 54593.72 88888.00 2015-08-29 05:54:16.125 241 12623.25 85.53 54593.78 88888.00 2015-08-29 05:54:16.250 241 12623.20 85.50 54593.75 88888.00 2015-08-29 05:54:16.375 241 12623.27 85.53 54593.75 88888.00 2015-08-29 05:54:16.500 241 12622.48 85.88 54594.60 88888.00 2015-08-29 05:54:16.625 241 12622.45 85.88 54594.60 88888.00 2015-08-29 05:54:16.750 241 12622.42 85.90 54594.60 88888.00 2015-08-29 05:54:16.875 241 12622.48 85.88 54594.60 88888.00 2015-08-29 05:54:17.000 241 12622.45 85.90 54594.60 88888.00 2015-08-29 05:54:17.125 241 12622.45 85.90 54594.62 88888.00 2015-08-29 05:54:17.250 241 12622.45 85.90 54594.62 88888.00 2015-08-29 05:54:17.375 241 12622.40 85.90 54594.60 88888.00 2015-08-29 05:54:17.500 241 12623.17 85.55 54593.78 88888.00 2015-08-29 05:54:17.625 241 12623.23 85.55 54593.78 88888.00 2015-08-29 05:54:17.750 241 12623.25 85.55 54593.78 88888.00 2015-08-29 05:54:17.875 241 12623.27 85.58 54593.80 88888.00 2015-08-29 05:54:18.000 241 12623.27 85.58 54593.78 88888.00 2015-08-29 05:54:18.125 241 12623.25 85.55 54593.75 88888.00 2015-08-29 05:54:18.250 241 12623.23 85.53 54593.75 88888.00 2015-08-29 05:54:18.375 241 12623.25 85.55 54593.78 88888.00 2015-08-29 05:54:18.500 241 12623.25 85.53 54593.78 88888.00 2015-08-29 05:54:18.625 241 12623.20 85.55 54593.82 88888.00 2015-08-29 05:54:18.750 241 12623.15 85.58 54593.82 88888.00 2015-08-29 05:54:18.875 241 12623.15 85.58 54593.80 88888.00 2015-08-29 05:54:19.000 241 12623.20 85.55 54593.78 88888.00 2015-08-29 05:54:19.125 241 12623.17 85.55 54593.78 88888.00 2015-08-29 05:54:19.250 241 12623.12 85.53 54593.80 88888.00 2015-08-29 05:54:19.375 241 12623.15 85.55 54593.82 88888.00 2015-08-29 05:54:19.500 241 12623.12 85.55 54593.78 88888.00 2015-08-29 05:54:19.625 241 12623.08 85.58 54593.80 88888.00 2015-08-29 05:54:19.750 241 12623.08 85.58 54593.82 88888.00 2015-08-29 05:54:19.875 241 12623.05 85.55 54593.82 88888.00 2015-08-29 05:54:20.000 241 12623.10 85.55 54593.82 88888.00 2015-08-29 05:54:20.125 241 12623.17 85.58 54593.85 88888.00 2015-08-29 05:54:20.250 241 12623.17 85.55 54593.82 88888.00 2015-08-29 05:54:20.375 241 12623.17 85.55 54593.82 88888.00 2015-08-29 05:54:20.500 241 12623.15 85.55 54593.82 88888.00 2015-08-29 05:54:20.625 241 12623.20 85.55 54593.82 88888.00 2015-08-29 05:54:20.750 241 12623.20 85.58 54593.85 88888.00 2015-08-29 05:54:20.875 241 12623.15 85.53 54593.82 88888.00 2015-08-29 05:54:21.000 241 12623.10 85.53 54593.80 88888.00 2015-08-29 05:54:21.125 241 12623.10 85.55 54593.82 88888.00 2015-08-29 05:54:21.250 241 12623.10 85.53 54593.85 88888.00 2015-08-29 05:54:21.375 241 12623.10 85.55 54593.85 88888.00 2015-08-29 05:54:21.500 241 12623.08 85.55 54593.82 88888.00 2015-08-29 05:54:21.625 241 12623.02 85.58 54593.82 88888.00 2015-08-29 05:54:21.750 241 12623.02 85.55 54593.85 88888.00 2015-08-29 05:54:21.875 241 12623.10 85.58 54593.88 88888.00 2015-08-29 05:54:22.000 241 12623.15 85.55 54593.88 88888.00 2015-08-29 05:54:22.125 241 12623.15 85.55 54593.85 88888.00 2015-08-29 05:54:22.250 241 12623.10 85.55 54593.88 88888.00 2015-08-29 05:54:22.375 241 12623.10 85.55 54593.88 88888.00 2015-08-29 05:54:22.500 241 12623.08 85.58 54593.85 88888.00 2015-08-29 05:54:22.625 241 12623.02 85.55 54593.88 88888.00 2015-08-29 05:54:22.750 241 12623.08 85.55 54593.90 88888.00 2015-08-29 05:54:22.875 241 12623.10 85.58 54593.93 88888.00 2015-08-29 05:54:23.000 241 12623.12 85.58 54593.90 88888.00 2015-08-29 05:54:23.125 241 12623.15 85.55 54593.88 88888.00 2015-08-29 05:54:23.250 241 12623.15 85.53 54593.88 88888.00 2015-08-29 05:54:23.375 241 12623.15 85.55 54593.88 88888.00 2015-08-29 05:54:23.500 241 12623.15 85.55 54593.88 88888.00 2015-08-29 05:54:23.625 241 12623.15 85.55 54593.90 88888.00 2015-08-29 05:54:23.750 241 12623.17 85.58 54593.90 88888.00 2015-08-29 05:54:23.875 241 12623.15 85.58 54593.88 88888.00 2015-08-29 05:54:24.000 241 12623.17 85.58 54593.88 88888.00 2015-08-29 05:54:24.125 241 12623.15 85.58 54593.88 88888.00 2015-08-29 05:54:24.250 241 12623.10 85.58 54593.90 88888.00 2015-08-29 05:54:24.375 241 12623.12 85.58 54593.93 88888.00 2015-08-29 05:54:24.500 241 12623.12 85.58 54593.90 88888.00 2015-08-29 05:54:24.625 241 12623.15 85.58 54593.90 88888.00 2015-08-29 05:54:24.750 241 12623.10 85.60 54593.90 88888.00 2015-08-29 05:54:24.875 241 12623.10 85.60 54593.90 88888.00 2015-08-29 05:54:25.000 241 12623.08 85.55 54593.88 88888.00 2015-08-29 05:54:25.125 241 12623.05 85.55 54593.88 88888.00 2015-08-29 05:54:25.250 241 12623.02 85.55 54593.90 88888.00 2015-08-29 05:54:25.375 241 12623.05 85.60 54593.90 88888.00 2015-08-29 05:54:25.500 241 12623.08 85.60 54593.93 88888.00 2015-08-29 05:54:25.625 241 12623.05 85.60 54593.90 88888.00 2015-08-29 05:54:25.750 241 12623.05 85.60 54593.93 88888.00 2015-08-29 05:54:25.875 241 12623.00 85.60 54593.93 88888.00 2015-08-29 05:54:26.000 241 12623.00 85.60 54593.93 88888.00 2015-08-29 05:54:26.125 241 12622.98 85.60 54593.95 88888.00 2015-08-29 05:54:26.250 241 12622.98 85.58 54593.93 88888.00 2015-08-29 05:54:26.375 241 12623.05 85.60 54593.93 88888.00 2015-08-29 05:54:26.500 241 12623.08 85.60 54593.93 88888.00 2015-08-29 05:54:26.625 241 12623.12 85.58 54593.93 88888.00 2015-08-29 05:54:26.750 241 12623.17 85.60 54593.95 88888.00 2015-08-29 05:54:26.875 241 12623.15 85.55 54593.95 88888.00 2015-08-29 05:54:27.000 241 12623.12 85.55 54593.93 88888.00 2015-08-29 05:54:27.125 241 12623.10 85.55 54593.93 88888.00 2015-08-29 05:54:27.250 241 12623.10 85.58 54593.95 88888.00 2015-08-29 05:54:27.375 241 12623.10 85.62 54593.95 88888.00 2015-08-29 05:54:27.500 241 12623.02 85.58 54593.95 88888.00 2015-08-29 05:54:27.625 241 12623.02 85.60 54593.95 88888.00 2015-08-29 05:54:27.750 241 12623.05 85.60 54593.95 88888.00 2015-08-29 05:54:27.875 241 12623.10 85.58 54593.95 88888.00 2015-08-29 05:54:28.000 241 12623.10 85.58 54593.95 88888.00 2015-08-29 05:54:28.125 241 12623.10 85.62 54593.97 88888.00 2015-08-29 05:54:28.250 241 12623.05 85.62 54594.00 88888.00 2015-08-29 05:54:28.375 241 12623.02 85.65 54594.00 88888.00 2015-08-29 05:54:28.500 241 12623.05 85.62 54593.97 88888.00 2015-08-29 05:54:28.625 241 12622.98 85.62 54593.97 88888.00 2015-08-29 05:54:28.750 241 12622.92 85.60 54594.03 88888.00 2015-08-29 05:54:28.875 241 12622.92 85.60 54594.00 88888.00 2015-08-29 05:54:29.000 241 12622.95 85.58 54594.00 88888.00 2015-08-29 05:54:29.125 241 12622.95 85.60 54593.97 88888.00 2015-08-29 05:54:29.250 241 12622.90 85.60 54593.97 88888.00 2015-08-29 05:54:29.375 241 12622.92 85.62 54594.03 88888.00 2015-08-29 05:54:29.500 241 12622.95 85.60 54594.03 88888.00 2015-08-29 05:54:29.625 241 12622.92 85.60 54594.03 88888.00 2015-08-29 05:54:29.750 241 12622.90 85.62 54594.00 88888.00 2015-08-29 05:54:29.875 241 12622.95 85.62 54594.03 88888.00 2015-08-29 05:54:30.000 241 12623.00 85.62 54594.00 88888.00 2015-08-29 05:54:30.125 241 12623.02 85.58 54594.03 88888.00 2015-08-29 05:54:30.250 241 12622.98 85.60 54594.05 88888.00 2015-08-29 05:54:30.375 241 12623.00 85.62 54594.05 88888.00 2015-08-29 05:54:30.500 241 12622.95 85.60 54594.05 88888.00 2015-08-29 05:54:30.625 241 12622.92 85.60 54594.07 88888.00 2015-08-29 05:54:30.750 241 12622.98 85.67 54594.07 88888.00 2015-08-29 05:54:30.875 241 12622.95 85.67 54594.07 88888.00 2015-08-29 05:54:31.000 241 12622.95 85.62 54594.03 88888.00 2015-08-29 05:54:31.125 241 12622.95 85.62 54594.03 88888.00 2015-08-29 05:54:31.250 241 12622.98 85.62 54594.07 88888.00 2015-08-29 05:54:31.375 241 12622.98 85.62 54594.07 88888.00 2015-08-29 05:54:31.500 241 12622.95 85.60 54594.07 88888.00 2015-08-29 05:54:31.625 241 12622.92 85.62 54594.05 88888.00 2015-08-29 05:54:31.750 241 12622.98 85.65 54594.05 88888.00 2015-08-29 05:54:31.875 241 12622.95 85.65 54594.07 88888.00 2015-08-29 05:54:32.000 241 12622.90 85.65 54594.03 88888.00 2015-08-29 05:54:32.125 241 12622.90 85.65 54594.03 88888.00 2015-08-29 05:54:32.250 241 12622.90 85.65 54594.07 88888.00 2015-08-29 05:54:32.375 241 12622.95 85.65 54594.05 88888.00 2015-08-29 05:54:32.500 241 12622.92 85.65 54594.05 88888.00 2015-08-29 05:54:32.625 241 12622.90 85.62 54594.05 88888.00 2015-08-29 05:54:32.750 241 12622.85 85.65 54594.05 88888.00 2015-08-29 05:54:32.875 241 12622.85 85.62 54594.05 88888.00 2015-08-29 05:54:33.000 241 12622.90 85.62 54594.03 88888.00 2015-08-29 05:54:33.125 241 12622.95 85.60 54594.05 88888.00 2015-08-29 05:54:33.250 241 12622.88 85.65 54594.05 88888.00 2015-08-29 05:54:33.375 241 12622.88 85.65 54594.07 88888.00 2015-08-29 05:54:33.500 241 12622.92 85.65 54594.05 88888.00 2015-08-29 05:54:33.625 241 12622.98 85.65 54594.07 88888.00 2015-08-29 05:54:33.750 241 12622.95 85.65 54594.07 88888.00 2015-08-29 05:54:33.875 241 12622.92 85.65 54594.05 88888.00 2015-08-29 05:54:34.000 241 12622.92 85.67 54594.07 88888.00 2015-08-29 05:54:34.125 241 12622.90 85.65 54594.10 88888.00 2015-08-29 05:54:34.250 241 12622.85 85.62 54594.07 88888.00 2015-08-29 05:54:34.375 241 12622.85 85.62 54594.07 88888.00 2015-08-29 05:54:34.500 241 12622.88 85.67 54594.10 88888.00 2015-08-29 05:54:34.625 241 12622.85 85.67 54594.10 88888.00 2015-08-29 05:54:34.750 241 12622.92 85.65 54594.12 88888.00 2015-08-29 05:54:34.875 241 12622.90 85.67 54594.12 88888.00 2015-08-29 05:54:35.000 241 12622.85 85.65 54594.07 88888.00 2015-08-29 05:54:35.125 241 12622.83 85.67 54594.12 88888.00 2015-08-29 05:54:35.250 241 12622.83 85.70 54594.12 88888.00 2015-08-29 05:54:35.375 241 12622.83 85.70 54594.12 88888.00 2015-08-29 05:54:35.500 241 12622.77 85.70 54594.07 88888.00 2015-08-29 05:54:35.625 241 12622.75 85.72 54594.07 88888.00 2015-08-29 05:54:35.750 241 12622.83 85.72 54594.10 88888.00 2015-08-29 05:54:35.875 241 12622.83 85.72 54594.07 88888.00 2015-08-29 05:54:36.000 241 12622.80 85.70 54594.07 88888.00 2015-08-29 05:54:36.125 241 12622.75 85.67 54594.10 88888.00 2015-08-29 05:54:36.250 241 12622.70 85.65 54594.10 88888.00 2015-08-29 05:54:36.375 241 12622.73 85.67 54594.07 88888.00 2015-08-29 05:54:36.500 241 12622.73 85.70 54594.07 88888.00 2015-08-29 05:54:36.625 241 12622.75 85.72 54594.10 88888.00 2015-08-29 05:54:36.750 241 12622.80 85.75 54594.12 88888.00 2015-08-29 05:54:36.875 241 12622.77 85.72 54594.12 88888.00 2015-08-29 05:54:37.000 241 12622.75 85.72 54594.12 88888.00 2015-08-29 05:54:37.125 241 12622.73 85.72 54594.12 88888.00 2015-08-29 05:54:37.250 241 12622.73 85.72 54594.10 88888.00 2015-08-29 05:54:37.375 241 12622.75 85.72 54594.10 88888.00 2015-08-29 05:54:37.500 241 12622.70 85.70 54594.12 88888.00 2015-08-29 05:54:37.625 241 12622.70 85.70 54594.12 88888.00 2015-08-29 05:54:37.750 241 12622.67 85.70 54594.12 88888.00 2015-08-29 05:54:37.875 241 12622.67 85.70 54594.12 88888.00 2015-08-29 05:54:38.000 241 12622.67 85.75 54594.10 88888.00 2015-08-29 05:54:38.125 241 12622.70 85.75 54594.10 88888.00 2015-08-29 05:54:38.250 241 12622.70 85.70 54594.10 88888.00 2015-08-29 05:54:38.375 241 12622.73 85.72 54594.12 88888.00 2015-08-29 05:54:38.500 241 12622.70 85.67 54594.12 88888.00 2015-08-29 05:54:38.625 241 12622.75 85.70 54594.15 88888.00 2015-08-29 05:54:38.750 241 12622.75 85.75 54594.15 88888.00 2015-08-29 05:54:38.875 241 12622.75 85.78 54594.15 88888.00 2015-08-29 05:54:39.000 241 12622.73 85.75 54594.12 88888.00 2015-08-29 05:54:39.125 241 12622.77 85.72 54594.18 88888.00 2015-08-29 05:54:39.250 241 12622.73 85.72 54594.15 88888.00 2015-08-29 05:54:39.375 241 12622.75 85.72 54594.15 88888.00 2015-08-29 05:54:39.500 241 12622.70 85.70 54594.15 88888.00 2015-08-29 05:54:39.625 241 12622.70 85.67 54594.15 88888.00 2015-08-29 05:54:39.750 241 12622.75 85.67 54594.18 88888.00 2015-08-29 05:54:39.875 241 12622.73 85.72 54594.18 88888.00 2015-08-29 05:54:40.000 241 12622.73 85.78 54594.18 88888.00 2015-08-29 05:54:40.125 241 12622.70 85.75 54594.18 88888.00 2015-08-29 05:54:40.250 241 12622.73 85.75 54594.15 88888.00 2015-08-29 05:54:40.375 241 12622.73 85.75 54594.15 88888.00 2015-08-29 05:54:40.500 241 12622.70 85.78 54594.15 88888.00 2015-08-29 05:54:40.625 241 12622.70 85.80 54594.18 88888.00 2015-08-29 05:54:40.750 241 12622.73 85.83 54594.18 88888.00 2015-08-29 05:54:40.875 241 12622.77 85.78 54594.18 88888.00 2015-08-29 05:54:41.000 241 12622.73 85.75 54594.18 88888.00 2015-08-29 05:54:41.125 241 12622.67 85.75 54594.20 88888.00 2015-08-29 05:54:41.250 241 12622.62 85.75 54594.20 88888.00 2015-08-29 05:54:41.375 241 12622.60 85.78 54594.18 88888.00 2015-08-29 05:54:41.500 241 12622.67 85.78 54594.18 88888.00 2015-08-29 05:54:41.625 241 12622.73 85.78 54594.22 88888.00 2015-08-29 05:54:41.750 241 12622.70 85.80 54594.20 88888.00 2015-08-29 05:54:41.875 241 12622.65 85.80 54594.20 88888.00 2015-08-29 05:54:42.000 241 12622.60 85.80 54594.18 88888.00 2015-08-29 05:54:42.125 241 12622.58 85.75 54594.18 88888.00 2015-08-29 05:54:42.250 241 12622.55 85.75 54594.22 88888.00 2015-08-29 05:54:42.375 241 12622.60 85.78 54594.22 88888.00 2015-08-29 05:54:42.500 241 12622.65 85.83 54594.22 88888.00 2015-08-29 05:54:42.625 241 12622.73 85.80 54594.22 88888.00 2015-08-29 05:54:42.750 241 12622.67 85.80 54594.20 88888.00 2015-08-29 05:54:42.875 241 12622.67 85.78 54594.20 88888.00 2015-08-29 05:54:43.000 241 12622.65 85.75 54594.18 88888.00 2015-08-29 05:54:43.125 241 12622.60 85.75 54594.20 88888.00 2015-08-29 05:54:43.250 241 12622.55 85.75 54594.20 88888.00 2015-08-29 05:54:43.375 241 12622.58 85.78 54594.25 88888.00 2015-08-29 05:54:43.500 241 12622.58 85.80 54594.22 88888.00 2015-08-29 05:54:43.625 241 12622.67 85.78 54594.20 88888.00 2015-08-29 05:54:43.750 241 12622.70 85.78 54594.22 88888.00 2015-08-29 05:54:43.875 241 12622.70 85.83 54594.22 88888.00 2015-08-29 05:54:44.000 241 12622.67 85.83 54594.25 88888.00 2015-08-29 05:54:44.125 241 12622.70 85.80 54594.25 88888.00 2015-08-29 05:54:44.250 241 12622.65 85.78 54594.25 88888.00 2015-08-29 05:54:44.375 241 12622.67 85.75 54594.25 88888.00 2015-08-29 05:54:44.500 241 12622.70 85.75 54594.25 88888.00 2015-08-29 05:54:44.625 241 12622.67 85.78 54594.25 88888.00 2015-08-29 05:54:44.750 241 12622.70 85.80 54594.22 88888.00 2015-08-29 05:54:44.875 241 12622.67 85.85 54594.22 88888.00 2015-08-29 05:54:45.000 241 12622.70 85.83 54594.22 88888.00 2015-08-29 05:54:45.125 241 12622.70 85.83 54594.25 88888.00 2015-08-29 05:54:45.250 241 12622.73 85.83 54594.28 88888.00 2015-08-29 05:54:45.375 241 12622.70 85.85 54594.25 88888.00 2015-08-29 05:54:45.500 241 12622.65 85.85 54594.25 88888.00 2015-08-29 05:54:45.625 241 12622.62 85.83 54594.28 88888.00 2015-08-29 05:54:45.750 241 12622.62 85.85 54594.25 88888.00 2015-08-29 05:54:45.875 241 12622.60 85.83 54594.25 88888.00 2015-08-29 05:54:46.000 241 12622.60 85.80 54594.25 88888.00 2015-08-29 05:54:46.125 241 12622.62 85.80 54594.28 88888.00 2015-08-29 05:54:46.250 241 12622.60 85.78 54594.30 88888.00 2015-08-29 05:54:46.375 241 12622.60 85.78 54594.28 88888.00 2015-08-29 05:54:46.500 241 12622.62 85.85 54594.28 88888.00 2015-08-29 05:54:46.625 241 12622.73 85.83 54594.25 88888.00 2015-08-29 05:54:46.750 241 12622.75 85.83 54594.25 88888.00 2015-08-29 05:54:46.875 241 12622.70 85.83 54594.25 88888.00 2015-08-29 05:54:47.000 241 12622.67 85.83 54594.28 88888.00 2015-08-29 05:54:47.125 241 12622.65 85.80 54594.28 88888.00 2015-08-29 05:54:47.250 241 12622.67 85.80 54594.30 88888.00 2015-08-29 05:54:47.375 241 12622.70 85.83 54594.28 88888.00 2015-08-29 05:54:47.500 241 12622.73 85.88 54594.28 88888.00 2015-08-29 05:54:47.625 241 12622.65 85.85 54594.28 88888.00 2015-08-29 05:54:47.750 241 12622.60 85.80 54594.28 88888.00 2015-08-29 05:54:47.875 241 12622.55 85.83 54594.28 88888.00 2015-08-29 05:54:48.000 241 12622.62 85.85 54594.28 88888.00 2015-08-29 05:54:48.125 241 12622.65 85.83 54594.30 88888.00 2015-08-29 05:54:48.250 241 12622.65 85.85 54594.32 88888.00 2015-08-29 05:54:48.375 241 12622.75 85.92 54594.32 88888.00 2015-08-29 05:54:48.500 241 12622.75 85.90 54594.32 88888.00 2015-08-29 05:54:48.625 241 12622.65 85.85 54594.30 88888.00 2015-08-29 05:54:48.750 241 12622.67 85.83 54594.28 88888.00 2015-08-29 05:54:48.875 241 12622.67 85.83 54594.28 88888.00 2015-08-29 05:54:49.000 241 12622.65 85.78 54594.28 88888.00 2015-08-29 05:54:49.125 241 12622.67 85.78 54594.28 88888.00 2015-08-29 05:54:49.250 241 12622.67 85.78 54594.28 88888.00 2015-08-29 05:54:49.375 241 12622.70 85.80 54594.28 88888.00 2015-08-29 05:54:49.500 241 12622.67 85.80 54594.30 88888.00 2015-08-29 05:54:49.625 241 12622.70 85.78 54594.30 88888.00 2015-08-29 05:54:49.750 241 12622.75 85.80 54594.30 88888.00 2015-08-29 05:54:49.875 241 12622.75 85.83 54594.30 88888.00 2015-08-29 05:54:50.000 241 12622.73 85.83 54594.30 88888.00 2015-08-29 05:54:50.125 241 12622.73 85.85 54594.30 88888.00 2015-08-29 05:54:50.250 241 12622.65 85.83 54594.30 88888.00 2015-08-29 05:54:50.375 241 12622.65 85.83 54594.32 88888.00 2015-08-29 05:54:50.500 241 12622.67 85.85 54594.32 88888.00 2015-08-29 05:54:50.625 241 12622.77 85.85 54594.30 88888.00 2015-08-29 05:54:50.750 241 12622.80 85.85 54594.32 88888.00 2015-08-29 05:54:50.875 241 12622.80 85.85 54594.30 88888.00 2015-08-29 05:54:51.000 241 12622.75 85.85 54594.30 88888.00 2015-08-29 05:54:51.125 241 12622.73 85.80 54594.32 88888.00 2015-08-29 05:54:51.250 241 12622.67 85.83 54594.32 88888.00 2015-08-29 05:54:51.375 241 12622.75 85.83 54594.32 88888.00 2015-08-29 05:54:51.500 241 12622.73 85.88 54594.30 88888.00 2015-08-29 05:54:51.625 241 12622.73 85.85 54594.30 88888.00 2015-08-29 05:54:51.750 241 12622.75 85.85 54594.30 88888.00 2015-08-29 05:54:51.875 241 12622.77 85.88 54594.30 88888.00 2015-08-29 05:54:52.000 241 12622.73 85.88 54594.30 88888.00 2015-08-29 05:54:52.125 241 12622.75 85.88 54594.30 88888.00 2015-08-29 05:54:52.250 241 12622.75 85.88 54594.32 88888.00 2015-08-29 05:54:52.375 241 12622.80 85.88 54594.32 88888.00 2015-08-29 05:54:52.500 241 12622.73 85.83 54594.30 88888.00 2015-08-29 05:54:52.625 241 12622.73 85.80 54594.32 88888.00 2015-08-29 05:54:52.750 241 12622.75 85.88 54594.32 88888.00 2015-08-29 05:54:52.875 241 12622.73 85.85 54594.32 88888.00 2015-08-29 05:54:53.000 241 12622.73 85.83 54594.32 88888.00 2015-08-29 05:54:53.125 241 12622.75 85.83 54594.32 88888.00 2015-08-29 05:54:53.250 241 12622.77 85.83 54594.32 88888.00 2015-08-29 05:54:53.375 241 12622.80 85.88 54594.32 88888.00 2015-08-29 05:54:53.500 241 12622.77 85.90 54594.32 88888.00 2015-08-29 05:54:53.625 241 12622.77 85.88 54594.32 88888.00 2015-08-29 05:54:53.750 241 12622.75 85.85 54594.32 88888.00 2015-08-29 05:54:53.875 241 12622.75 85.83 54594.32 88888.00 2015-08-29 05:54:54.000 241 12622.77 85.85 54594.30 88888.00 2015-08-29 05:54:54.125 241 12622.75 85.88 54594.32 88888.00 2015-08-29 05:54:54.250 241 12622.73 85.83 54594.35 88888.00 2015-08-29 05:54:54.375 241 12622.73 85.85 54594.35 88888.00 2015-08-29 05:54:54.500 241 12622.67 85.88 54594.35 88888.00 2015-08-29 05:54:54.625 241 12622.67 85.88 54594.32 88888.00 2015-08-29 05:54:54.750 241 12622.67 85.90 54594.35 88888.00 2015-08-29 05:54:54.875 241 12622.67 85.88 54594.32 88888.00 2015-08-29 05:54:55.000 241 12622.67 85.85 54594.32 88888.00 2015-08-29 05:54:55.125 241 12622.70 85.85 54594.35 88888.00 2015-08-29 05:54:55.250 241 12622.70 85.85 54594.35 88888.00 2015-08-29 05:54:55.375 241 12622.73 85.83 54594.30 88888.00 2015-08-29 05:54:55.500 241 12622.73 85.83 54594.30 88888.00 2015-08-29 05:54:55.625 241 12622.73 85.85 54594.32 88888.00 2015-08-29 05:54:55.750 241 12622.70 85.88 54594.35 88888.00 2015-08-29 05:54:55.875 241 12622.65 85.88 54594.35 88888.00 2015-08-29 05:54:56.000 241 12622.65 85.90 54594.35 88888.00 2015-08-29 05:54:56.125 241 12622.67 85.85 54594.32 88888.00 2015-08-29 05:54:56.250 241 12622.67 85.83 54594.32 88888.00 2015-08-29 05:54:56.375 241 12622.65 85.85 54594.35 88888.00 2015-08-29 05:54:56.500 241 12622.67 85.88 54594.35 88888.00 2015-08-29 05:54:56.625 241 12622.65 85.90 54594.35 88888.00 2015-08-29 05:54:56.750 241 12622.58 85.92 54594.35 88888.00 2015-08-29 05:54:56.875 241 12622.55 85.85 54594.35 88888.00 2015-08-29 05:54:57.000 241 12622.58 85.88 54594.35 88888.00 2015-08-29 05:54:57.125 241 12622.58 85.88 54594.38 88888.00 2015-08-29 05:54:57.250 241 12622.60 85.85 54594.35 88888.00 2015-08-29 05:54:57.375 241 12622.60 85.88 54594.35 88888.00 2015-08-29 05:54:57.500 241 12622.62 85.85 54594.35 88888.00 2015-08-29 05:54:57.625 241 12622.67 85.88 54594.32 88888.00 2015-08-29 05:54:57.750 241 12622.73 85.88 54594.32 88888.00 2015-08-29 05:54:57.875 241 12622.70 85.88 54594.32 88888.00 2015-08-29 05:54:58.000 241 12622.67 85.90 54594.35 88888.00 2015-08-29 05:54:58.125 241 12622.62 85.90 54594.35 88888.00 2015-08-29 05:54:58.250 241 12622.60 85.88 54594.35 88888.00 2015-08-29 05:54:58.375 241 12622.62 85.88 54594.35 88888.00 2015-08-29 05:54:58.500 241 12622.60 85.90 54594.35 88888.00 2015-08-29 05:54:58.625 241 12622.58 85.90 54594.38 88888.00 2015-08-29 05:54:58.750 241 12622.58 85.88 54594.38 88888.00 2015-08-29 05:54:58.875 241 12622.62 85.88 54594.35 88888.00 2015-08-29 05:54:59.000 241 12622.65 85.88 54594.35 88888.00 2015-08-29 05:54:59.125 241 12622.60 85.88 54594.35 88888.00 2015-08-29 05:54:59.250 241 12622.55 85.80 54594.38 88888.00 2015-08-29 05:54:59.375 241 12622.60 85.83 54594.35 88888.00 2015-08-29 05:54:59.500 241 12622.62 85.88 54594.35 88888.00 2015-08-29 05:54:59.625 241 12622.60 85.85 54594.35 88888.00 2015-08-29 05:54:59.750 241 12622.62 85.85 54594.35 88888.00 2015-08-29 05:54:59.875 241 12622.62 85.83 54594.35 88888.00 2015-08-29 05:55:00.000 241 12622.55 85.85 54594.35 88888.00 2015-08-29 05:55:00.125 241 12622.55 85.85 54594.35 88888.00 2015-08-29 05:55:00.250 241 12622.60 85.88 54594.35 88888.00 2015-08-29 05:55:00.375 241 12622.65 85.88 54594.35 88888.00 2015-08-29 05:55:00.500 241 12622.65 85.90 54594.35 88888.00 2015-08-29 05:55:00.625 241 12622.67 85.90 54594.38 88888.00 2015-08-29 05:55:00.750 241 12622.62 85.88 54594.38 88888.00 2015-08-29 05:55:00.875 241 12622.58 85.88 54594.38 88888.00 2015-08-29 05:55:01.000 241 12622.55 85.88 54594.35 88888.00 2015-08-29 05:55:01.125 241 12622.60 85.88 54594.35 88888.00 2015-08-29 05:55:01.250 241 12622.62 85.85 54594.38 88888.00 2015-08-29 05:55:01.375 241 12622.67 85.83 54594.35 88888.00 2015-08-29 05:55:01.500 241 12622.62 85.78 54594.32 88888.00 2015-08-29 05:55:01.625 241 12622.62 85.85 54594.35 88888.00 2015-08-29 05:55:01.750 241 12622.62 85.90 54594.38 88888.00 2015-08-29 05:55:01.875 241 12622.67 85.92 54594.38 88888.00 2015-08-29 05:55:02.000 241 12622.73 85.88 54594.38 88888.00 2015-08-29 05:55:02.125 241 12622.70 85.88 54594.38 88888.00 2015-08-29 05:55:02.250 241 12622.67 85.85 54594.40 88888.00 2015-08-29 05:55:02.375 241 12622.73 85.88 54594.38 88888.00 2015-08-29 05:55:02.500 241 12622.73 85.90 54594.38 88888.00 2015-08-29 05:55:02.625 241 12622.73 85.85 54594.38 88888.00 2015-08-29 05:55:02.750 241 12622.70 85.83 54594.40 88888.00 2015-08-29 05:55:02.875 241 12622.73 85.88 54594.38 88888.00 2015-08-29 05:55:03.000 241 12622.65 85.83 54594.38 88888.00 2015-08-29 05:55:03.125 241 12622.62 85.83 54594.38 88888.00 2015-08-29 05:55:03.250 241 12622.62 85.83 54594.38 88888.00 2015-08-29 05:55:03.375 241 12622.65 85.85 54594.38 88888.00 2015-08-29 05:55:03.500 241 12622.70 85.88 54594.38 88888.00 2015-08-29 05:55:03.625 241 12622.73 85.85 54594.40 88888.00 2015-08-29 05:55:03.750 241 12622.73 85.88 54594.40 88888.00 2015-08-29 05:55:03.875 241 12622.67 85.90 54594.40 88888.00 2015-08-29 05:55:04.000 241 12622.67 85.88 54594.38 88888.00 2015-08-29 05:55:04.125 241 12622.65 85.88 54594.40 88888.00 2015-08-29 05:55:04.250 241 12622.62 85.88 54594.40 88888.00 2015-08-29 05:55:04.375 241 12622.62 85.88 54594.40 88888.00 2015-08-29 05:55:04.500 241 12622.65 85.83 54594.38 88888.00 2015-08-29 05:55:04.625 241 12622.65 85.83 54594.38 88888.00 2015-08-29 05:55:04.750 241 12622.62 85.83 54594.38 88888.00 2015-08-29 05:55:04.875 241 12622.70 85.88 54594.40 88888.00 2015-08-29 05:55:05.000 241 12622.65 85.88 54594.38 88888.00 2015-08-29 05:55:05.125 241 12622.62 85.88 54594.38 88888.00 2015-08-29 05:55:05.250 241 12622.58 85.83 54594.40 88888.00 2015-08-29 05:55:05.375 241 12622.62 85.88 54594.40 88888.00 2015-08-29 05:55:05.500 241 12622.62 85.90 54594.40 88888.00 2015-08-29 05:55:05.625 241 12622.62 85.88 54594.40 88888.00 2015-08-29 05:55:05.750 241 12622.62 85.85 54594.40 88888.00 2015-08-29 05:55:05.875 241 12622.65 85.90 54594.40 88888.00 2015-08-29 05:55:06.000 241 12622.75 85.88 54594.40 88888.00 2015-08-29 05:55:06.125 241 12622.75 85.83 54594.40 88888.00 2015-08-29 05:55:06.250 241 12622.67 85.85 54594.40 88888.00 2015-08-29 05:55:06.375 241 12622.67 85.88 54594.38 88888.00 2015-08-29 05:55:06.500 241 12622.62 85.88 54594.38 88888.00 2015-08-29 05:55:06.625 241 12622.62 85.90 54594.38 88888.00 2015-08-29 05:55:06.750 241 12622.65 85.90 54594.38 88888.00 2015-08-29 05:55:06.875 241 12622.65 85.90 54594.38 88888.00 2015-08-29 05:55:07.000 241 12622.67 85.90 54594.38 88888.00 2015-08-29 05:55:07.125 241 12622.67 85.92 54594.43 88888.00 2015-08-29 05:55:07.250 241 12622.62 85.90 54594.43 88888.00 2015-08-29 05:55:07.375 241 12622.67 85.92 54594.40 88888.00 2015-08-29 05:55:07.500 241 12622.62 85.92 54594.38 88888.00 2015-08-29 05:55:07.625 241 12622.67 85.90 54594.38 88888.00 2015-08-29 05:55:07.750 241 12622.70 85.92 54594.38 88888.00 2015-08-29 05:55:07.875 241 12622.67 85.88 54594.38 88888.00 2015-08-29 05:55:08.000 241 12622.67 85.88 54594.38 88888.00 2015-08-29 05:55:08.125 241 12622.67 85.90 54594.38 88888.00 2015-08-29 05:55:08.250 241 12622.70 85.92 54594.43 88888.00 2015-08-29 05:55:08.375 241 12622.75 85.92 54594.43 88888.00 2015-08-29 05:55:08.500 241 12622.75 85.92 54594.40 88888.00 2015-08-29 05:55:08.625 241 12622.67 85.92 54594.43 88888.00 2015-08-29 05:55:08.750 241 12622.70 85.92 54594.40 88888.00 2015-08-29 05:55:08.875 241 12622.67 85.95 54594.40 88888.00 2015-08-29 05:55:09.000 241 12622.67 85.95 54594.38 88888.00 2015-08-29 05:55:09.125 241 12622.70 85.92 54594.40 88888.00 2015-08-29 05:55:09.250 241 12622.67 85.97 54594.40 88888.00 2015-08-29 05:55:09.375 241 12622.70 85.95 54594.40 88888.00 2015-08-29 05:55:09.500 241 12622.67 85.92 54594.40 88888.00 2015-08-29 05:55:09.625 241 12622.65 85.92 54594.43 88888.00 2015-08-29 05:55:09.750 241 12622.67 85.95 54594.43 88888.00 2015-08-29 05:55:09.875 241 12622.75 85.97 54594.40 88888.00 2015-08-29 05:55:10.000 241 12622.75 85.97 54594.40 88888.00 2015-08-29 05:55:10.125 241 12622.70 85.92 54594.40 88888.00 2015-08-29 05:55:10.250 241 12622.70 85.95 54594.43 88888.00 2015-08-29 05:55:10.375 241 12622.75 85.92 54594.38 88888.00 2015-08-29 05:55:10.500 241 12622.80 85.92 54594.40 88888.00 2015-08-29 05:55:10.625 241 12622.83 85.92 54594.40 88888.00 2015-08-29 05:55:10.750 241 12622.77 85.92 54594.38 88888.00 2015-08-29 05:55:10.875 241 12622.75 85.92 54594.40 88888.00 2015-08-29 05:55:11.000 241 12622.77 85.92 54594.43 88888.00 2015-08-29 05:55:11.125 241 12622.73 85.95 54594.40 88888.00 2015-08-29 05:55:11.250 241 12622.75 85.92 54594.40 88888.00 2015-08-29 05:55:11.375 241 12622.77 85.95 54594.38 88888.00 2015-08-29 05:55:11.500 241 12622.83 85.95 54594.38 88888.00 2015-08-29 05:55:11.625 241 12622.85 85.95 54594.40 88888.00 2015-08-29 05:55:11.750 241 12622.77 85.97 54594.43 88888.00 2015-08-29 05:55:11.875 241 12622.73 85.97 54594.40 88888.00 2015-08-29 05:55:12.000 241 12622.70 85.95 54594.40 88888.00 2015-08-29 05:55:12.125 241 12622.73 85.95 54594.40 88888.00 2015-08-29 05:55:12.250 241 12622.73 85.92 54594.43 88888.00 2015-08-29 05:55:12.375 241 12622.75 85.95 54594.43 88888.00 2015-08-29 05:55:12.500 241 12622.77 85.95 54594.40 88888.00 2015-08-29 05:55:12.625 241 12622.77 85.97 54594.40 88888.00 2015-08-29 05:55:12.750 241 12622.70 85.97 54594.40 88888.00 2015-08-29 05:55:12.875 241 12622.65 85.95 54594.40 88888.00 2015-08-29 05:55:13.000 241 12622.70 85.95 54594.40 88888.00 2015-08-29 05:55:13.125 241 12622.73 85.97 54594.40 88888.00 2015-08-29 05:55:13.250 241 12622.73 85.97 54594.43 88888.00 2015-08-29 05:55:13.375 241 12622.75 86.00 54594.40 88888.00 2015-08-29 05:55:13.500 241 12622.77 85.97 54594.43 88888.00 2015-08-29 05:55:13.625 241 12622.80 85.95 54594.40 88888.00 2015-08-29 05:55:13.750 241 12622.77 85.95 54594.43 88888.00 2015-08-29 05:55:13.875 241 12622.75 86.00 54594.40 88888.00 2015-08-29 05:55:14.000 241 12622.80 86.00 54594.40 88888.00 2015-08-29 05:55:14.125 241 12622.83 86.03 54594.40 88888.00 2015-08-29 05:55:14.250 241 12622.85 85.97 54594.43 88888.00 2015-08-29 05:55:14.375 241 12622.80 85.95 54594.40 88888.00 2015-08-29 05:55:14.500 241 12622.83 85.97 54594.40 88888.00 2015-08-29 05:55:14.625 241 12622.85 86.00 54594.40 88888.00 2015-08-29 05:55:14.750 241 12622.85 85.95 54594.40 88888.00 2015-08-29 05:55:14.875 241 12622.92 85.97 54594.40 88888.00 2015-08-29 05:55:15.000 241 12622.95 86.00 54594.43 88888.00 2015-08-29 05:55:15.125 241 12622.88 85.97 54594.45 88888.00 2015-08-29 05:55:15.250 241 12622.83 85.97 54594.45 88888.00 2015-08-29 05:55:15.375 241 12622.88 85.97 54594.43 88888.00 2015-08-29 05:55:15.500 241 12622.95 86.00 54594.43 88888.00 2015-08-29 05:55:15.625 241 12622.98 86.03 54594.43 88888.00 2015-08-29 05:55:15.750 241 12622.95 86.00 54594.43 88888.00 2015-08-29 05:55:15.875 241 12622.92 86.00 54594.43 88888.00 2015-08-29 05:55:16.000 241 12622.95 85.97 54594.43 88888.00 2015-08-29 05:55:16.125 241 12622.92 86.00 54594.43 88888.00 2015-08-29 05:55:16.250 241 12622.90 85.97 54594.43 88888.00 2015-08-29 05:55:16.375 241 12622.98 86.03 54594.45 88888.00 2015-08-29 05:55:16.500 241 12623.00 86.00 54594.45 88888.00 2015-08-29 05:55:16.625 241 12623.00 86.05 54594.45 88888.00 2015-08-29 05:55:16.750 241 12623.00 86.03 54594.45 88888.00 2015-08-29 05:55:16.875 241 12622.98 85.97 54594.45 88888.00 2015-08-29 05:55:17.000 241 12622.95 85.92 54594.43 88888.00 2015-08-29 05:55:17.125 241 12622.98 85.97 54594.45 88888.00 2015-08-29 05:55:17.250 241 12622.88 85.97 54594.47 88888.00 2015-08-29 05:55:17.375 241 12622.85 85.92 54594.45 88888.00 2015-08-29 05:55:17.500 241 12622.90 85.95 54594.45 88888.00 2015-08-29 05:55:17.625 241 12622.92 85.97 54594.45 88888.00 2015-08-29 05:55:17.750 241 12622.92 86.00 54594.45 88888.00 2015-08-29 05:55:17.875 241 12622.90 85.97 54594.45 88888.00 2015-08-29 05:55:18.000 241 12622.92 85.97 54594.45 88888.00 2015-08-29 05:55:18.125 241 12622.95 85.95 54594.45 88888.00 2015-08-29 05:55:18.250 241 12622.88 85.95 54594.45 88888.00 2015-08-29 05:55:18.375 241 12622.90 85.95 54594.45 88888.00 2015-08-29 05:55:18.500 241 12622.90 85.95 54594.47 88888.00 2015-08-29 05:55:18.625 241 12622.88 85.92 54594.45 88888.00 2015-08-29 05:55:18.750 241 12622.85 85.92 54594.43 88888.00 2015-08-29 05:55:18.875 241 12622.85 85.95 54594.43 88888.00 2015-08-29 05:55:19.000 241 12622.88 85.95 54594.45 88888.00 2015-08-29 05:55:19.125 241 12622.88 85.95 54594.50 88888.00 2015-08-29 05:55:19.250 241 12622.80 85.95 54594.53 88888.00 2015-08-29 05:55:19.375 241 12622.85 85.95 54594.50 88888.00 2015-08-29 05:55:19.500 241 12622.88 85.97 54594.47 88888.00 2015-08-29 05:55:19.625 241 12622.85 85.95 54594.47 88888.00 2015-08-29 05:55:19.750 241 12622.95 85.92 54594.47 88888.00 2015-08-29 05:55:19.875 241 12623.00 85.90 54594.47 88888.00 2015-08-29 05:55:20.000 241 12622.98 85.90 54594.47 88888.00 2015-08-29 05:55:20.125 241 12622.90 85.95 54594.50 88888.00 2015-08-29 05:55:20.250 241 12622.90 85.92 54594.47 88888.00 2015-08-29 05:55:20.375 241 12622.92 85.97 54594.47 88888.00 2015-08-29 05:55:20.500 241 12622.88 85.95 54594.47 88888.00 2015-08-29 05:55:20.625 241 12622.85 85.92 54594.50 88888.00 2015-08-29 05:55:20.750 241 12622.83 85.95 54594.50 88888.00 2015-08-29 05:55:20.875 241 12622.88 85.97 54594.50 88888.00 2015-08-29 05:55:21.000 241 12622.90 85.95 54594.50 88888.00 2015-08-29 05:55:21.125 241 12622.88 85.92 54594.47 88888.00 2015-08-29 05:55:21.250 241 12622.80 85.90 54594.50 88888.00 2015-08-29 05:55:21.375 241 12622.83 85.92 54594.53 88888.00 2015-08-29 05:55:21.500 241 12622.83 85.95 54594.53 88888.00 2015-08-29 05:55:21.625 241 12622.80 85.95 54594.53 88888.00 2015-08-29 05:55:21.750 241 12622.80 85.97 54594.47 88888.00 2015-08-29 05:55:21.875 241 12622.85 85.97 54594.53 88888.00 2015-08-29 05:55:22.000 241 12622.88 85.92 54594.47 88888.00 2015-08-29 05:55:22.125 241 12622.80 85.97 54594.50 88888.00 2015-08-29 05:55:22.250 241 12622.77 85.92 54594.50 88888.00 2015-08-29 05:55:22.375 241 12622.80 85.92 54594.50 88888.00 2015-08-29 05:55:22.500 241 12622.80 85.92 54594.53 88888.00 2015-08-29 05:55:22.625 241 12622.85 85.92 54594.55 88888.00 2015-08-29 05:55:22.750 241 12622.83 85.92 54594.55 88888.00 2015-08-29 05:55:22.875 241 12622.77 85.92 54594.55 88888.00 2015-08-29 05:55:23.000 241 12622.70 85.90 54594.55 88888.00 2015-08-29 05:55:23.125 241 12622.80 85.88 54594.57 88888.00 2015-08-29 05:55:23.250 241 12622.80 85.88 54594.55 88888.00 2015-08-29 05:55:23.375 241 12622.80 85.90 54594.53 88888.00 2015-08-29 05:55:23.500 241 12622.77 85.90 54594.55 88888.00 2015-08-29 05:55:23.625 241 12622.77 85.92 54594.53 88888.00 2015-08-29 05:55:23.750 241 12622.83 85.92 54594.55 88888.00 2015-08-29 05:55:23.875 241 12622.80 85.95 54594.57 88888.00 2015-08-29 05:55:24.000 241 12622.75 85.95 54594.57 88888.00 2015-08-29 05:55:24.125 241 12622.75 85.92 54594.57 88888.00 2015-08-29 05:55:24.250 241 12622.70 85.88 54594.60 88888.00 2015-08-29 05:55:24.375 241 12622.73 85.90 54594.57 88888.00 2015-08-29 05:55:24.500 241 12622.75 85.90 54594.57 88888.00 2015-08-29 05:55:24.625 241 12622.80 85.88 54594.55 88888.00 2015-08-29 05:55:24.750 241 12622.83 85.90 54594.57 88888.00 2015-08-29 05:55:24.875 241 12622.80 85.88 54594.60 88888.00 2015-08-29 05:55:25.000 241 12622.77 85.88 54594.57 88888.00 2015-08-29 05:55:25.125 241 12622.80 85.90 54594.60 88888.00 2015-08-29 05:55:25.250 241 12622.77 85.90 54594.60 88888.00 2015-08-29 05:55:25.375 241 12622.77 85.90 54594.60 88888.00 2015-08-29 05:55:25.500 241 12622.77 85.90 54594.60 88888.00 2015-08-29 05:55:25.625 241 12622.83 85.85 54594.60 88888.00 2015-08-29 05:55:25.750 241 12622.90 85.75 54594.55 88888.00 2015-08-29 05:55:25.875 241 12622.90 85.83 54594.57 88888.00 2015-08-29 05:55:26.000 241 12622.83 85.90 54594.57 88888.00 2015-08-29 05:55:26.125 241 12622.80 85.92 54594.60 88888.00 2015-08-29 05:55:26.250 241 12622.83 85.88 54594.60 88888.00 2015-08-29 05:55:26.375 241 12622.90 85.90 54594.62 88888.00 2015-08-29 05:55:26.500 241 12622.92 85.88 54594.60 88888.00 2015-08-29 05:55:26.625 241 12622.88 85.85 54594.57 88888.00 2015-08-29 05:55:26.750 241 12622.83 85.90 54594.57 88888.00 2015-08-29 05:55:26.875 241 12622.83 85.90 54594.62 88888.00 2015-08-29 05:55:27.000 241 12622.83 85.90 54594.60 88888.00 2015-08-29 05:55:27.125 241 12622.85 85.88 54594.62 88888.00 2015-08-29 05:55:27.250 241 12622.77 85.90 54594.62 88888.00 2015-08-29 05:55:27.375 241 12622.80 85.90 54594.60 88888.00 2015-08-29 05:55:27.500 241 12622.83 85.88 54594.57 88888.00 2015-08-29 05:55:27.625 241 12622.83 85.88 54594.60 88888.00 2015-08-29 05:55:27.750 241 12622.83 85.85 54594.60 88888.00 2015-08-29 05:55:27.875 241 12622.75 85.88 54594.62 88888.00 2015-08-29 05:55:28.000 241 12622.77 85.85 54594.62 88888.00 2015-08-29 05:55:28.125 241 12622.83 85.85 54594.60 88888.00 2015-08-29 05:55:28.250 241 12622.77 85.85 54594.62 88888.00 2015-08-29 05:55:28.375 241 12622.75 85.88 54594.62 88888.00 2015-08-29 05:55:28.500 241 12622.73 85.85 54594.62 88888.00 2015-08-29 05:55:28.625 241 12622.77 85.85 54594.62 88888.00 2015-08-29 05:55:28.750 241 12622.88 85.85 54594.62 88888.00 2015-08-29 05:55:28.875 241 12622.88 85.90 54594.60 88888.00 2015-08-29 05:55:29.000 241 12622.83 85.88 54594.60 88888.00 2015-08-29 05:55:29.125 241 12622.83 85.88 54594.62 88888.00 2015-08-29 05:55:29.250 241 12622.77 85.85 54594.62 88888.00 2015-08-29 05:55:29.375 241 12622.80 85.80 54594.62 88888.00 2015-08-29 05:55:29.500 241 12622.80 85.80 54594.65 88888.00 2015-08-29 05:55:29.625 241 12622.83 85.83 54594.65 88888.00 2015-08-29 05:55:29.750 241 12622.85 85.83 54594.68 88888.00 2015-08-29 05:55:29.875 241 12622.85 85.85 54594.60 88888.00 2015-08-29 05:55:30.000 241 12622.85 85.83 54594.60 88888.00 2015-08-29 05:55:30.125 241 12622.85 85.83 54594.60 88888.00 2015-08-29 05:55:30.250 241 12622.73 85.83 54594.60 88888.00 2015-08-29 05:55:30.375 241 12622.73 85.85 54594.65 88888.00 2015-08-29 05:55:30.500 241 12622.73 85.85 54594.65 88888.00 2015-08-29 05:55:30.625 241 12622.80 85.85 54594.65 88888.00 2015-08-29 05:55:30.750 241 12622.85 85.85 54594.65 88888.00 2015-08-29 05:55:30.875 241 12622.80 85.85 54594.65 88888.00 2015-08-29 05:55:31.000 241 12622.73 85.85 54594.65 88888.00 2015-08-29 05:55:31.125 241 12622.70 85.83 54594.65 88888.00 2015-08-29 05:55:31.250 241 12622.70 85.80 54594.65 88888.00 2015-08-29 05:55:31.375 241 12622.73 85.83 54594.65 88888.00 2015-08-29 05:55:31.500 241 12622.75 85.83 54594.68 88888.00 2015-08-29 05:55:31.625 241 12622.77 85.80 54594.68 88888.00 2015-08-29 05:55:31.750 241 12622.77 85.85 54594.68 88888.00 2015-08-29 05:55:31.875 241 12622.75 85.85 54594.70 88888.00 2015-08-29 05:55:32.000 241 12622.75 85.83 54594.65 88888.00 2015-08-29 05:55:32.125 241 12622.75 85.80 54594.65 88888.00 2015-08-29 05:55:32.250 241 12622.73 85.80 54594.62 88888.00 2015-08-29 05:55:32.375 241 12622.75 85.83 54594.68 88888.00 2015-08-29 05:55:32.500 241 12622.80 85.80 54594.68 88888.00 2015-08-29 05:55:32.625 241 12622.80 85.83 54594.65 88888.00 2015-08-29 05:55:32.750 241 12622.73 85.80 54594.70 88888.00 2015-08-29 05:55:32.875 241 12622.67 85.78 54594.68 88888.00 2015-08-29 05:55:33.000 241 12622.67 85.78 54594.72 88888.00 2015-08-29 05:55:33.125 241 12622.65 85.78 54594.70 88888.00 2015-08-29 05:55:33.250 241 12622.62 85.78 54594.70 88888.00 2015-08-29 05:55:33.375 241 12622.62 85.78 54594.68 88888.00 2015-08-29 05:55:33.500 241 12622.55 85.78 54594.68 88888.00 2015-08-29 05:55:33.625 241 12622.52 85.80 54594.70 88888.00 2015-08-29 05:55:33.750 241 12622.62 85.80 54594.70 88888.00 2015-08-29 05:55:33.875 241 12622.65 85.80 54594.70 88888.00 2015-08-29 05:55:34.000 241 12622.65 85.80 54594.68 88888.00 2015-08-29 05:55:34.125 241 12622.67 85.80 54594.72 88888.00 2015-08-29 05:55:34.250 241 12622.62 85.78 54594.72 88888.00 2015-08-29 05:55:34.375 241 12622.67 85.83 54594.72 88888.00 2015-08-29 05:55:34.500 241 12622.80 85.83 54594.70 88888.00 2015-08-29 05:55:34.625 241 12622.80 85.78 54594.68 88888.00 2015-08-29 05:55:34.750 241 12622.73 85.78 54594.72 88888.00 2015-08-29 05:55:34.875 241 12622.67 85.78 54594.72 88888.00 2015-08-29 05:55:35.000 241 12622.65 85.78 54594.72 88888.00 2015-08-29 05:55:35.125 241 12622.65 85.78 54594.72 88888.00 2015-08-29 05:55:35.250 241 12622.65 85.75 54594.72 88888.00 2015-08-29 05:55:35.375 241 12622.70 85.75 54594.70 88888.00 2015-08-29 05:55:35.500 241 12622.70 85.78 54594.72 88888.00 2015-08-29 05:55:35.625 241 12622.73 85.78 54594.75 88888.00 2015-08-29 05:55:35.750 241 12622.73 85.75 54594.72 88888.00 2015-08-29 05:55:35.875 241 12622.70 85.75 54594.72 88888.00 2015-08-29 05:55:36.000 241 12622.73 85.78 54594.72 88888.00 2015-08-29 05:55:36.125 241 12622.75 85.78 54594.75 88888.00 2015-08-29 05:55:36.250 241 12622.75 85.75 54594.72 88888.00 2015-08-29 05:55:36.375 241 12622.77 85.72 54594.70 88888.00 2015-08-29 05:55:36.500 241 12622.75 85.72 54594.72 88888.00 2015-08-29 05:55:36.625 241 12622.73 85.75 54594.72 88888.00 2015-08-29 05:55:36.750 241 12622.70 85.75 54594.72 88888.00 2015-08-29 05:55:36.875 241 12622.77 85.75 54594.72 88888.00 2015-08-29 05:55:37.000 241 12622.80 85.75 54594.72 88888.00 2015-08-29 05:55:37.125 241 12622.80 85.78 54594.72 88888.00 2015-08-29 05:55:37.250 241 12622.70 85.75 54594.68 88888.00 2015-08-29 05:55:37.375 241 12622.62 85.75 54594.68 88888.00 2015-08-29 05:55:37.500 241 12622.65 85.75 54594.72 88888.00 2015-08-29 05:55:37.625 241 12622.62 85.75 54594.72 88888.00 2015-08-29 05:55:37.750 241 12622.60 85.72 54594.70 88888.00 2015-08-29 05:55:37.875 241 12622.65 85.70 54594.68 88888.00 2015-08-29 05:55:38.000 241 12622.67 85.75 54594.70 88888.00 2015-08-29 05:55:38.125 241 12622.67 85.78 54594.75 88888.00 2015-08-29 05:55:38.250 241 12622.73 85.78 54594.75 88888.00 2015-08-29 05:55:38.375 241 12622.75 85.75 54594.75 88888.00 2015-08-29 05:55:38.500 241 12622.77 85.72 54594.72 88888.00 2015-08-29 05:55:38.625 241 12622.77 85.70 54594.72 88888.00 2015-08-29 05:55:38.750 241 12622.73 85.72 54594.72 88888.00 2015-08-29 05:55:38.875 241 12622.75 85.72 54594.75 88888.00 2015-08-29 05:55:39.000 241 12622.73 85.70 54594.75 88888.00 2015-08-29 05:55:39.125 241 12622.75 85.70 54594.75 88888.00 2015-08-29 05:55:39.250 241 12622.73 85.70 54594.78 88888.00 2015-08-29 05:55:39.375 241 12622.77 85.72 54594.75 88888.00 2015-08-29 05:55:39.500 241 12622.77 85.72 54594.72 88888.00 2015-08-29 05:55:39.625 241 12622.73 85.72 54594.75 88888.00 2015-08-29 05:55:39.750 241 12622.73 85.72 54594.75 88888.00 2015-08-29 05:55:39.875 241 12622.73 85.72 54594.75 88888.00 2015-08-29 05:55:40.000 241 12622.70 85.72 54594.75 88888.00 2015-08-29 05:55:40.125 241 12622.70 85.72 54594.75 88888.00 2015-08-29 05:55:40.250 241 12622.62 85.70 54594.78 88888.00 2015-08-29 05:55:40.375 241 12622.70 85.70 54594.75 88888.00 2015-08-29 05:55:40.500 241 12622.77 85.70 54594.70 88888.00 2015-08-29 05:55:40.625 241 12622.77 85.72 54594.75 88888.00 2015-08-29 05:55:40.750 241 12622.77 85.70 54594.75 88888.00 2015-08-29 05:55:40.875 241 12622.75 85.70 54594.78 88888.00 2015-08-29 05:55:41.000 241 12622.77 85.70 54594.72 88888.00 2015-08-29 05:55:41.125 241 12622.88 85.72 54594.75 88888.00 2015-08-29 05:55:41.250 241 12622.92 85.70 54594.78 88888.00 2015-08-29 05:55:41.375 241 12622.90 85.67 54594.78 88888.00 2015-08-29 05:55:41.500 241 12622.83 85.70 54594.80 88888.00 2015-08-29 05:55:41.625 241 12622.85 85.72 54594.80 88888.00 2015-08-29 05:55:41.750 241 12622.85 85.72 54594.78 88888.00 2015-08-29 05:55:41.875 241 12622.83 85.70 54594.78 88888.00 2015-08-29 05:55:42.000 241 12622.77 85.70 54594.75 88888.00 2015-08-29 05:55:42.125 241 12622.75 85.72 54594.75 88888.00 2015-08-29 05:55:42.250 241 12622.73 85.67 54594.78 88888.00 2015-08-29 05:55:42.375 241 12622.80 85.67 54594.78 88888.00 2015-08-29 05:55:42.500 241 12622.77 85.65 54594.72 88888.00 2015-08-29 05:55:42.625 241 12622.77 85.67 54594.75 88888.00 2015-08-29 05:55:42.750 241 12622.77 85.70 54594.78 88888.00 2015-08-29 05:55:42.875 241 12622.75 85.70 54594.75 88888.00 2015-08-29 05:55:43.000 241 12622.77 85.67 54594.78 88888.00 2015-08-29 05:55:43.125 241 12622.77 85.65 54594.78 88888.00 2015-08-29 05:55:43.250 241 12622.75 85.62 54594.75 88888.00 2015-08-29 05:55:43.375 241 12622.77 85.65 54594.80 88888.00 2015-08-29 05:55:43.500 241 12622.80 85.67 54594.80 88888.00 2015-08-29 05:55:43.625 241 12622.73 85.67 54594.82 88888.00 2015-08-29 05:55:43.750 241 12622.75 85.67 54594.80 88888.00 2015-08-29 05:55:43.875 241 12622.80 85.65 54594.82 88888.00 2015-08-29 05:55:44.000 241 12622.85 85.62 54594.80 88888.00 2015-08-29 05:55:44.125 241 12622.83 85.65 54594.82 88888.00 2015-08-29 05:55:44.250 241 12622.77 85.67 54594.82 88888.00 2015-08-29 05:55:44.375 241 12622.75 85.67 54594.80 88888.00 2015-08-29 05:55:44.500 241 12622.75 85.67 54594.85 88888.00 2015-08-29 05:55:44.625 241 12622.77 85.70 54594.85 88888.00 2015-08-29 05:55:44.750 241 12622.83 85.70 54594.88 88888.00 2015-08-29 05:55:44.875 241 12622.80 85.70 54594.85 88888.00 2015-08-29 05:55:45.000 241 12622.77 85.70 54594.82 88888.00 2015-08-29 05:55:45.125 241 12622.83 85.70 54594.85 88888.00 2015-08-29 05:55:45.250 241 12622.80 85.70 54594.88 88888.00 2015-08-29 05:55:45.375 241 12622.77 85.70 54594.85 88888.00 2015-08-29 05:55:45.500 241 12622.75 85.67 54594.88 88888.00 2015-08-29 05:55:45.625 241 12622.75 85.65 54594.85 88888.00 2015-08-29 05:55:45.750 241 12622.73 85.65 54594.85 88888.00 2015-08-29 05:55:45.875 241 12622.67 85.65 54594.88 88888.00 2015-08-29 05:55:46.000 241 12622.67 85.67 54594.85 88888.00 2015-08-29 05:55:46.125 241 12622.73 85.72 54594.85 88888.00 2015-08-29 05:55:46.250 241 12622.73 85.70 54594.85 88888.00 2015-08-29 05:55:46.375 241 12622.73 85.70 54594.85 88888.00 2015-08-29 05:55:46.500 241 12622.70 85.67 54594.85 88888.00 2015-08-29 05:55:46.625 241 12622.67 85.65 54594.88 88888.00 2015-08-29 05:55:46.750 241 12622.67 85.67 54594.85 88888.00 2015-08-29 05:55:46.875 241 12622.73 85.70 54594.82 88888.00 2015-08-29 05:55:47.000 241 12622.67 85.70 54594.85 88888.00 2015-08-29 05:55:47.125 241 12622.70 85.70 54594.85 88888.00 2015-08-29 05:55:47.250 241 12622.70 85.67 54594.85 88888.00 2015-08-29 05:55:47.375 241 12622.75 85.67 54594.85 88888.00 2015-08-29 05:55:47.500 241 12622.70 85.67 54594.88 88888.00 2015-08-29 05:55:47.625 241 12622.70 85.70 54594.88 88888.00 2015-08-29 05:55:47.750 241 12622.73 85.67 54594.85 88888.00 2015-08-29 05:55:47.875 241 12622.75 85.67 54594.85 88888.00 2015-08-29 05:55:48.000 241 12622.75 85.67 54594.88 88888.00 2015-08-29 05:55:48.125 241 12622.67 85.70 54594.88 88888.00 2015-08-29 05:55:48.250 241 12622.65 85.67 54594.88 88888.00 2015-08-29 05:55:48.375 241 12622.65 85.67 54594.93 88888.00 2015-08-29 05:55:48.500 241 12622.70 85.65 54594.93 88888.00 2015-08-29 05:55:48.625 241 12622.73 85.65 54594.90 88888.00 2015-08-29 05:55:48.750 241 12622.73 85.67 54594.90 88888.00 2015-08-29 05:55:48.875 241 12622.67 85.67 54594.90 88888.00 2015-08-29 05:55:49.000 241 12622.67 85.65 54594.93 88888.00 2015-08-29 05:55:49.125 241 12622.67 85.67 54594.90 88888.00 2015-08-29 05:55:49.250 241 12622.65 85.65 54594.88 88888.00 2015-08-29 05:55:49.375 241 12622.70 85.67 54594.90 88888.00 2015-08-29 05:55:49.500 241 12622.73 85.65 54594.88 88888.00 2015-08-29 05:55:49.625 241 12622.75 85.62 54594.93 88888.00 2015-08-29 05:55:49.750 241 12622.80 85.65 54594.93 88888.00 2015-08-29 05:55:49.875 241 12622.77 85.65 54594.88 88888.00 2015-08-29 05:55:50.000 241 12622.75 85.67 54594.90 88888.00 2015-08-29 05:55:50.125 241 12622.80 85.70 54594.93 88888.00 2015-08-29 05:55:50.250 241 12622.80 85.70 54594.93 88888.00 2015-08-29 05:55:50.375 241 12622.83 85.67 54594.90 88888.00 2015-08-29 05:55:50.500 241 12622.80 85.67 54594.90 88888.00 2015-08-29 05:55:50.625 241 12622.75 85.70 54594.90 88888.00 2015-08-29 05:55:50.750 241 12622.73 85.67 54594.93 88888.00 2015-08-29 05:55:50.875 241 12622.73 85.70 54594.90 88888.00 2015-08-29 05:55:51.000 241 12622.73 85.67 54594.90 88888.00 2015-08-29 05:55:51.125 241 12622.70 85.67 54594.90 88888.00 2015-08-29 05:55:51.250 241 12622.67 85.67 54594.93 88888.00 2015-08-29 05:55:51.375 241 12622.70 85.70 54594.90 88888.00 2015-08-29 05:55:51.500 241 12622.77 85.67 54594.90 88888.00 2015-08-29 05:55:51.625 241 12622.83 85.67 54594.90 88888.00 2015-08-29 05:55:51.750 241 12622.75 85.67 54594.90 88888.00 2015-08-29 05:55:51.875 241 12622.77 85.65 54594.90 88888.00 2015-08-29 05:55:52.000 241 12622.88 85.65 54594.88 88888.00 2015-08-29 05:55:52.125 241 12622.85 85.67 54594.88 88888.00 2015-08-29 05:55:52.250 241 12622.80 85.67 54594.90 88888.00 2015-08-29 05:55:52.375 241 12622.75 85.67 54594.90 88888.00 2015-08-29 05:55:52.500 241 12622.67 85.67 54594.93 88888.00 2015-08-29 05:55:52.625 241 12622.65 85.67 54594.90 88888.00 2015-08-29 05:55:52.750 241 12622.73 85.67 54594.90 88888.00 2015-08-29 05:55:52.875 241 12622.75 85.70 54594.90 88888.00 2015-08-29 05:55:53.000 241 12622.80 85.67 54594.90 88888.00 2015-08-29 05:55:53.125 241 12622.77 85.67 54594.93 88888.00 2015-08-29 05:55:53.250 241 12622.75 85.65 54594.90 88888.00 2015-08-29 05:55:53.375 241 12622.75 85.67 54594.90 88888.00 2015-08-29 05:55:53.500 241 12622.73 85.70 54594.90 88888.00 2015-08-29 05:55:53.625 241 12622.67 85.70 54594.90 88888.00 2015-08-29 05:55:53.750 241 12622.73 85.72 54594.90 88888.00 2015-08-29 05:55:53.875 241 12622.80 85.70 54594.88 88888.00 2015-08-29 05:55:54.000 241 12622.73 85.67 54594.88 88888.00 2015-08-29 05:55:54.125 241 12622.67 85.67 54594.88 88888.00 2015-08-29 05:55:54.250 241 12622.65 85.62 54594.88 88888.00 2015-08-29 05:55:54.375 241 12622.73 85.67 54594.90 88888.00 2015-08-29 05:55:54.500 241 12622.73 85.67 54594.90 88888.00 2015-08-29 05:55:54.625 241 12622.73 85.70 54594.90 88888.00 2015-08-29 05:55:54.750 241 12622.77 85.67 54594.88 88888.00 2015-08-29 05:55:54.875 241 12622.77 85.70 54594.90 88888.00 2015-08-29 05:55:55.000 241 12622.75 85.70 54594.88 88888.00 2015-08-29 05:55:55.125 241 12622.77 85.70 54594.90 88888.00 2015-08-29 05:55:55.250 241 12622.70 85.67 54594.93 88888.00 2015-08-29 05:55:55.375 241 12622.75 85.72 54594.93 88888.00 2015-08-29 05:55:55.500 241 12622.77 85.72 54594.95 88888.00 2015-08-29 05:55:55.625 241 12622.77 85.70 54594.95 88888.00 2015-08-29 05:55:55.750 241 12622.77 85.67 54594.93 88888.00 2015-08-29 05:55:55.875 241 12622.77 85.67 54594.93 88888.00 2015-08-29 05:55:56.000 241 12622.75 85.72 54594.93 88888.00 2015-08-29 05:55:56.125 241 12622.77 85.72 54594.95 88888.00 2015-08-29 05:55:56.250 241 12622.75 85.67 54594.95 88888.00 2015-08-29 05:55:56.375 241 12622.75 85.67 54594.93 88888.00 2015-08-29 05:55:56.500 241 12622.73 85.67 54594.93 88888.00 2015-08-29 05:55:56.625 241 12622.73 85.65 54594.95 88888.00 2015-08-29 05:55:56.750 241 12622.77 85.67 54594.93 88888.00 2015-08-29 05:55:56.875 241 12622.80 85.67 54594.95 88888.00 2015-08-29 05:55:57.000 241 12622.75 85.70 54594.95 88888.00 2015-08-29 05:55:57.125 241 12622.73 85.70 54594.97 88888.00 2015-08-29 05:55:57.250 241 12622.73 85.72 54594.97 88888.00 2015-08-29 05:55:57.375 241 12622.70 85.72 54594.97 88888.00 2015-08-29 05:55:57.500 241 12622.67 85.72 54594.97 88888.00 2015-08-29 05:55:57.625 241 12622.73 85.70 54594.97 88888.00 2015-08-29 05:55:57.750 241 12622.73 85.72 54594.97 88888.00 2015-08-29 05:55:57.875 241 12622.73 85.72 54595.00 88888.00 2015-08-29 05:55:58.000 241 12622.73 85.72 54594.97 88888.00 2015-08-29 05:55:58.125 241 12622.62 85.70 54594.95 88888.00 2015-08-29 05:55:58.250 241 12622.62 85.70 54594.95 88888.00 2015-08-29 05:55:58.375 241 12622.67 85.70 54594.97 88888.00 2015-08-29 05:55:58.500 241 12622.67 85.67 54594.97 88888.00 2015-08-29 05:55:58.625 241 12622.77 85.70 54594.97 88888.00 2015-08-29 05:55:58.750 241 12622.77 85.70 54594.97 88888.00 2015-08-29 05:55:58.875 241 12622.75 85.72 54594.97 88888.00 2015-08-29 05:55:59.000 241 12622.73 85.72 54594.95 88888.00 2015-08-29 05:55:59.125 241 12622.75 85.75 54594.97 88888.00 2015-08-29 05:55:59.250 241 12622.73 85.70 54594.97 88888.00 2015-08-29 05:55:59.375 241 12622.67 85.72 54594.97 88888.00 2015-08-29 05:55:59.500 241 12622.65 85.72 54594.97 88888.00 2015-08-29 05:55:59.625 241 12622.70 85.72 54595.00 88888.00 2015-08-29 05:55:59.750 241 12622.73 85.72 54594.97 88888.00 2015-08-29 05:55:59.875 241 12622.80 85.70 54594.97 88888.00 2015-08-29 05:56:00.000 241 12622.75 85.70 54594.97 88888.00 2015-08-29 05:56:00.125 241 12622.73 85.72 54594.97 88888.00 2015-08-29 05:56:00.250 241 12622.73 85.70 54594.97 88888.00 2015-08-29 05:56:00.375 241 12622.73 85.67 54595.00 88888.00 2015-08-29 05:56:00.500 241 12622.75 85.70 54594.97 88888.00 2015-08-29 05:56:00.625 241 12622.75 85.72 54595.03 88888.00 2015-08-29 05:56:00.750 241 12622.73 85.72 54595.00 88888.00 2015-08-29 05:56:00.875 241 12622.75 85.70 54595.00 88888.00 2015-08-29 05:56:01.000 241 12622.80 85.70 54594.97 88888.00 2015-08-29 05:56:01.125 241 12622.80 85.70 54594.97 88888.00 2015-08-29 05:56:01.250 241 12622.77 85.67 54595.00 88888.00 2015-08-29 05:56:01.375 241 12622.77 85.67 54595.00 88888.00 2015-08-29 05:56:01.500 241 12622.75 85.65 54595.03 88888.00 2015-08-29 05:56:01.625 241 12622.80 85.65 54595.03 88888.00 2015-08-29 05:56:01.750 241 12622.80 85.67 54595.03 88888.00 2015-08-29 05:56:01.875 241 12622.88 85.67 54595.03 88888.00 2015-08-29 05:56:02.000 241 12622.90 85.70 54594.97 88888.00 2015-08-29 05:56:02.125 241 12622.90 85.67 54595.00 88888.00 2015-08-29 05:56:02.250 241 12622.83 85.67 54594.97 88888.00 2015-08-29 05:56:02.375 241 12622.80 85.67 54595.00 88888.00 2015-08-29 05:56:02.500 241 12622.75 85.65 54595.00 88888.00 2015-08-29 05:56:02.625 241 12622.77 85.65 54595.00 88888.00 2015-08-29 05:56:02.750 241 12622.77 85.67 54595.00 88888.00 2015-08-29 05:56:02.875 241 12622.75 85.70 54595.03 88888.00 2015-08-29 05:56:03.000 241 12622.75 85.67 54595.00 88888.00 2015-08-29 05:56:03.125 241 12622.77 85.65 54595.03 88888.00 2015-08-29 05:56:03.250 241 12622.80 85.65 54595.03 88888.00 2015-08-29 05:56:03.375 241 12622.75 85.65 54595.03 88888.00 2015-08-29 05:56:03.500 241 12622.67 85.65 54595.00 88888.00 2015-08-29 05:56:03.625 241 12622.67 85.67 54595.05 88888.00 2015-08-29 05:56:03.750 241 12622.65 85.67 54595.00 88888.00 2015-08-29 05:56:03.875 241 12622.67 85.67 54595.00 88888.00 2015-08-29 05:56:04.000 241 12622.73 85.67 54595.00 88888.00 2015-08-29 05:56:04.125 241 12622.75 85.65 54595.03 88888.00 2015-08-29 05:56:04.250 241 12622.73 85.62 54595.05 88888.00 2015-08-29 05:56:04.375 241 12622.75 85.67 54595.05 88888.00 2015-08-29 05:56:04.500 241 12622.65 85.67 54595.05 88888.00 2015-08-29 05:56:04.625 241 12622.62 85.67 54595.03 88888.00 2015-08-29 05:56:04.750 241 12622.67 85.67 54595.05 88888.00 2015-08-29 05:56:04.875 241 12622.70 85.67 54595.03 88888.00 2015-08-29 05:56:05.000 241 12622.65 85.70 54595.03 88888.00 2015-08-29 05:56:05.125 241 12622.62 85.70 54595.03 88888.00 2015-08-29 05:56:05.250 241 12622.62 85.67 54595.05 88888.00 2015-08-29 05:56:05.375 241 12622.73 85.67 54595.03 88888.00 2015-08-29 05:56:05.500 241 12622.75 85.67 54595.05 88888.00 2015-08-29 05:56:05.625 241 12622.65 85.67 54595.05 88888.00 2015-08-29 05:56:05.750 241 12622.62 85.67 54595.03 88888.00 2015-08-29 05:56:05.875 241 12622.70 85.67 54595.05 88888.00 2015-08-29 05:56:06.000 241 12622.73 85.67 54595.03 88888.00 2015-08-29 05:56:06.125 241 12622.73 85.65 54595.05 88888.00 2015-08-29 05:56:06.250 241 12622.67 85.65 54595.03 88888.00 2015-08-29 05:56:06.375 241 12622.65 85.67 54595.00 88888.00 2015-08-29 05:56:06.500 241 12622.67 85.65 54595.00 88888.00 2015-08-29 05:56:06.625 241 12622.73 85.65 54595.05 88888.00 2015-08-29 05:56:06.750 241 12622.70 85.67 54595.05 88888.00 2015-08-29 05:56:06.875 241 12622.73 85.70 54595.03 88888.00 2015-08-29 05:56:07.000 241 12622.73 85.67 54595.00 88888.00 2015-08-29 05:56:07.125 241 12622.65 85.65 54595.05 88888.00 2015-08-29 05:56:07.250 241 12622.62 85.65 54595.03 88888.00 2015-08-29 05:56:07.375 241 12622.65 85.67 54595.05 88888.00 2015-08-29 05:56:07.500 241 12622.70 85.67 54595.03 88888.00 2015-08-29 05:56:07.625 241 12622.67 85.70 54595.03 88888.00 2015-08-29 05:56:07.750 241 12622.67 85.72 54595.03 88888.00 2015-08-29 05:56:07.875 241 12622.70 85.70 54595.00 88888.00 2015-08-29 05:56:08.000 241 12622.75 85.72 54595.03 88888.00 2015-08-29 05:56:08.125 241 12622.67 85.67 54595.05 88888.00 2015-08-29 05:56:08.250 241 12622.62 85.67 54595.05 88888.00 2015-08-29 05:56:08.375 241 12622.70 85.67 54595.05 88888.00 2015-08-29 05:56:08.500 241 12622.70 85.72 54595.05 88888.00 2015-08-29 05:56:08.625 241 12622.73 85.70 54595.05 88888.00 2015-08-29 05:56:08.750 241 12622.73 85.67 54595.03 88888.00 2015-08-29 05:56:08.875 241 12622.70 85.65 54595.00 88888.00 2015-08-29 05:56:09.000 241 12622.65 85.65 54595.00 88888.00 2015-08-29 05:56:09.125 241 12622.65 85.70 54595.03 88888.00 2015-08-29 05:56:09.250 241 12622.65 85.62 54595.03 88888.00 2015-08-29 05:56:09.375 241 12622.65 85.62 54595.03 88888.00 2015-08-29 05:56:09.500 241 12622.58 85.65 54595.03 88888.00 2015-08-29 05:56:09.625 241 12622.65 85.67 54595.03 88888.00 2015-08-29 05:56:09.750 241 12622.65 85.65 54595.05 88888.00 2015-08-29 05:56:09.875 241 12622.67 85.65 54595.05 88888.00 2015-08-29 05:56:10.000 241 12622.65 85.65 54595.03 88888.00 2015-08-29 05:56:10.125 241 12622.67 85.67 54595.03 88888.00 2015-08-29 05:56:10.250 241 12622.65 85.67 54595.05 88888.00 2015-08-29 05:56:10.375 241 12622.67 85.67 54595.05 88888.00 2015-08-29 05:56:10.500 241 12622.75 85.67 54595.05 88888.00 2015-08-29 05:56:10.625 241 12622.75 85.67 54595.07 88888.00 2015-08-29 05:56:10.750 241 12622.77 85.65 54595.05 88888.00 2015-08-29 05:56:10.875 241 12622.70 85.65 54595.05 88888.00 2015-08-29 05:56:11.000 241 12622.62 85.62 54595.03 88888.00 2015-08-29 05:56:11.125 241 12622.60 85.62 54595.05 88888.00 2015-08-29 05:56:11.250 241 12622.62 85.67 54595.05 88888.00 2015-08-29 05:56:11.375 241 12622.65 85.70 54595.05 88888.00 2015-08-29 05:56:11.500 241 12622.70 85.70 54595.05 88888.00 2015-08-29 05:56:11.625 241 12622.75 85.67 54595.05 88888.00 2015-08-29 05:56:11.750 241 12622.80 85.67 54595.05 88888.00 2015-08-29 05:56:11.875 241 12622.75 85.70 54595.05 88888.00 2015-08-29 05:56:12.000 241 12622.67 85.67 54595.07 88888.00 2015-08-29 05:56:12.125 241 12622.65 85.67 54595.03 88888.00 2015-08-29 05:56:12.250 241 12622.65 85.65 54595.00 88888.00 2015-08-29 05:56:12.375 241 12622.65 85.65 54595.00 88888.00 2015-08-29 05:56:12.500 241 12622.62 85.65 54595.03 88888.00 2015-08-29 05:56:12.625 241 12622.62 85.70 54595.03 88888.00 2015-08-29 05:56:12.750 241 12622.62 85.65 54595.05 88888.00 2015-08-29 05:56:12.875 241 12622.62 85.65 54595.07 88888.00 2015-08-29 05:56:13.000 241 12622.58 85.67 54595.03 88888.00 2015-08-29 05:56:13.125 241 12622.60 85.67 54595.03 88888.00 2015-08-29 05:56:13.250 241 12622.62 85.65 54595.03 88888.00 2015-08-29 05:56:13.375 241 12622.65 85.65 54595.03 88888.00 2015-08-29 05:56:13.500 241 12622.62 85.62 54595.05 88888.00 2015-08-29 05:56:13.625 241 12622.60 85.62 54595.03 88888.00 2015-08-29 05:56:13.750 241 12622.52 85.65 54595.05 88888.00 2015-08-29 05:56:13.875 241 12622.52 85.65 54595.05 88888.00 2015-08-29 05:56:14.000 241 12622.60 85.60 54595.03 88888.00 2015-08-29 05:56:14.125 241 12622.58 85.62 54595.07 88888.00 2015-08-29 05:56:14.250 241 12622.52 85.60 54595.05 88888.00 2015-08-29 05:56:14.375 241 12622.52 85.62 54595.05 88888.00 2015-08-29 05:56:14.500 241 12622.55 85.65 54595.07 88888.00 2015-08-29 05:56:14.625 241 12622.50 85.65 54595.07 88888.00 2015-08-29 05:56:14.750 241 12622.48 85.67 54595.05 88888.00 2015-08-29 05:56:14.875 241 12622.60 85.67 54595.05 88888.00 2015-08-29 05:56:15.000 241 12622.67 85.62 54595.05 88888.00 2015-08-29 05:56:15.125 241 12622.67 85.60 54595.07 88888.00 2015-08-29 05:56:15.250 241 12622.65 85.60 54595.07 88888.00 2015-08-29 05:56:15.375 241 12622.67 85.60 54595.03 88888.00 2015-08-29 05:56:15.500 241 12622.70 85.65 54595.03 88888.00 2015-08-29 05:56:15.625 241 12622.67 85.62 54595.05 88888.00 2015-08-29 05:56:15.750 241 12622.70 85.60 54595.05 88888.00 2015-08-29 05:56:15.875 241 12622.70 85.62 54595.07 88888.00 2015-08-29 05:56:16.000 241 12622.75 85.65 54595.07 88888.00 2015-08-29 05:56:16.125 241 12622.70 85.62 54595.03 88888.00 2015-08-29 05:56:16.250 241 12622.65 85.58 54595.03 88888.00 2015-08-29 05:56:16.375 241 12622.70 85.60 54595.07 88888.00 2015-08-29 05:56:16.500 241 12622.73 85.60 54595.05 88888.00 2015-08-29 05:56:16.625 241 12622.73 85.62 54595.05 88888.00 2015-08-29 05:56:16.750 241 12622.70 85.58 54595.05 88888.00 2015-08-29 05:56:16.875 241 12622.67 85.58 54595.05 88888.00 2015-08-29 05:56:17.000 241 12622.65 85.60 54595.05 88888.00 2015-08-29 05:56:17.125 241 12622.65 85.60 54595.07 88888.00 2015-08-29 05:56:17.250 241 12622.60 85.60 54595.07 88888.00 2015-08-29 05:56:17.375 241 12622.62 85.60 54595.05 88888.00 2015-08-29 05:56:17.500 241 12622.65 85.58 54595.05 88888.00 2015-08-29 05:56:17.625 241 12622.70 85.60 54595.05 88888.00 2015-08-29 05:56:17.750 241 12622.70 85.58 54595.07 88888.00 2015-08-29 05:56:17.875 241 12622.67 85.58 54595.10 88888.00 2015-08-29 05:56:18.000 241 12622.67 85.58 54595.07 88888.00 2015-08-29 05:56:18.125 241 12622.73 85.60 54595.07 88888.00 2015-08-29 05:56:18.250 241 12622.73 85.55 54595.07 88888.00 2015-08-29 05:56:18.375 241 12622.73 85.58 54595.07 88888.00 2015-08-29 05:56:18.500 241 12622.70 85.55 54595.07 88888.00 2015-08-29 05:56:18.625 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:18.750 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:18.875 241 12622.62 85.55 54595.10 88888.00 2015-08-29 05:56:19.000 241 12622.62 85.55 54595.07 88888.00 2015-08-29 05:56:19.125 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:19.250 241 12622.67 85.53 54595.10 88888.00 2015-08-29 05:56:19.375 241 12622.70 85.58 54595.10 88888.00 2015-08-29 05:56:19.500 241 12622.75 85.58 54595.10 88888.00 2015-08-29 05:56:19.625 241 12622.75 85.55 54595.10 88888.00 2015-08-29 05:56:19.750 241 12622.67 85.53 54595.10 88888.00 2015-08-29 05:56:19.875 241 12622.62 85.58 54595.10 88888.00 2015-08-29 05:56:20.000 241 12622.67 85.58 54595.10 88888.00 2015-08-29 05:56:20.125 241 12622.70 85.58 54595.07 88888.00 2015-08-29 05:56:20.250 241 12622.65 85.55 54595.07 88888.00 2015-08-29 05:56:20.375 241 12622.67 85.55 54595.10 88888.00 2015-08-29 05:56:20.500 241 12622.70 85.55 54595.07 88888.00 2015-08-29 05:56:20.625 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:20.750 241 12622.60 85.55 54595.07 88888.00 2015-08-29 05:56:20.875 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:21.000 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:21.125 241 12622.62 85.53 54595.10 88888.00 2015-08-29 05:56:21.250 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:21.375 241 12622.62 85.53 54595.07 88888.00 2015-08-29 05:56:21.500 241 12622.65 85.53 54595.07 88888.00 2015-08-29 05:56:21.625 241 12622.67 85.58 54595.05 88888.00 2015-08-29 05:56:21.750 241 12622.70 85.55 54595.07 88888.00 2015-08-29 05:56:21.875 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:22.000 241 12622.67 85.53 54595.07 88888.00 2015-08-29 05:56:22.125 241 12622.70 85.55 54595.10 88888.00 2015-08-29 05:56:22.250 241 12622.65 85.55 54595.10 88888.00 2015-08-29 05:56:22.375 241 12622.62 85.58 54595.10 88888.00 2015-08-29 05:56:22.500 241 12622.62 85.55 54595.07 88888.00 2015-08-29 05:56:22.625 241 12622.65 85.53 54595.07 88888.00 2015-08-29 05:56:22.750 241 12622.67 85.55 54595.07 88888.00 2015-08-29 05:56:22.875 241 12622.62 85.53 54595.07 88888.00 2015-08-29 05:56:23.000 241 12622.58 85.55 54595.10 88888.00 2015-08-29 05:56:23.125 241 12622.58 85.55 54595.10 88888.00 2015-08-29 05:56:23.250 241 12622.60 85.50 54595.10 88888.00 2015-08-29 05:56:23.375 241 12622.65 85.50 54595.07 88888.00 2015-08-29 05:56:23.500 241 12622.65 85.53 54595.10 88888.00 2015-08-29 05:56:23.625 241 12622.62 85.53 54595.10 88888.00 2015-08-29 05:56:23.750 241 12622.65 85.53 54595.10 88888.00 2015-08-29 05:56:23.875 241 12622.58 85.53 54595.10 88888.00 2015-08-29 05:56:24.000 241 12622.62 85.50 54595.10 88888.00 2015-08-29 05:56:24.125 241 12622.60 85.50 54595.10 88888.00 2015-08-29 05:56:24.250 241 12622.55 85.53 54595.07 88888.00 2015-08-29 05:56:24.375 241 12622.62 85.55 54595.10 88888.00 2015-08-29 05:56:24.500 241 12622.67 85.55 54595.10 88888.00 2015-08-29 05:56:24.625 241 12622.65 85.53 54595.10 88888.00 2015-08-29 05:56:24.750 241 12622.65 85.53 54595.10 88888.00 2015-08-29 05:56:24.875 241 12622.62 85.53 54595.10 88888.00 2015-08-29 05:56:25.000 241 12622.65 85.53 54595.07 88888.00 2015-08-29 05:56:25.125 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:25.250 241 12622.55 85.50 54595.10 88888.00 2015-08-29 05:56:25.375 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:25.500 241 12622.65 85.53 54595.07 88888.00 2015-08-29 05:56:25.625 241 12622.62 85.58 54595.05 88888.00 2015-08-29 05:56:25.750 241 12622.60 85.53 54595.05 88888.00 2015-08-29 05:56:25.875 241 12622.62 85.53 54595.05 88888.00 2015-08-29 05:56:26.000 241 12622.65 85.53 54595.05 88888.00 2015-08-29 05:56:26.125 241 12622.70 85.50 54595.10 88888.00 2015-08-29 05:56:26.250 241 12622.70 85.47 54595.10 88888.00 2015-08-29 05:56:26.375 241 12622.62 85.50 54595.07 88888.00 2015-08-29 05:56:26.500 241 12622.60 85.50 54595.10 88888.00 2015-08-29 05:56:26.625 241 12622.67 85.50 54595.07 88888.00 2015-08-29 05:56:26.750 241 12622.65 85.53 54595.07 88888.00 2015-08-29 05:56:26.875 241 12622.65 85.50 54595.05 88888.00 2015-08-29 05:56:27.000 241 12622.67 85.50 54595.05 88888.00 2015-08-29 05:56:27.125 241 12622.65 85.50 54595.07 88888.00 2015-08-29 05:56:27.250 241 12622.62 85.45 54595.07 88888.00 2015-08-29 05:56:27.375 241 12622.65 85.45 54595.05 88888.00 2015-08-29 05:56:27.500 241 12622.67 85.50 54595.07 88888.00 2015-08-29 05:56:27.625 241 12622.65 85.55 54595.10 88888.00 2015-08-29 05:56:27.750 241 12622.62 85.55 54595.07 88888.00 2015-08-29 05:56:27.875 241 12622.58 85.53 54595.10 88888.00 2015-08-29 05:56:28.000 241 12622.58 85.53 54595.07 88888.00 2015-08-29 05:56:28.125 241 12622.58 85.53 54595.10 88888.00 2015-08-29 05:56:28.250 241 12622.60 85.50 54595.10 88888.00 2015-08-29 05:56:28.375 241 12622.70 85.50 54595.10 88888.00 2015-08-29 05:56:28.500 241 12622.67 85.47 54595.10 88888.00 2015-08-29 05:56:28.625 241 12622.65 85.50 54595.10 88888.00 2015-08-29 05:56:28.750 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:28.875 241 12622.58 85.50 54595.05 88888.00 2015-08-29 05:56:29.000 241 12622.55 85.47 54595.05 88888.00 2015-08-29 05:56:29.125 241 12622.55 85.47 54595.10 88888.00 2015-08-29 05:56:29.250 241 12622.60 85.50 54595.12 88888.00 2015-08-29 05:56:29.375 241 12622.60 85.53 54595.07 88888.00 2015-08-29 05:56:29.500 241 12622.58 85.53 54595.05 88888.00 2015-08-29 05:56:29.625 241 12622.52 85.50 54595.05 88888.00 2015-08-29 05:56:29.750 241 12622.55 85.47 54595.03 88888.00 2015-08-29 05:56:29.875 241 12622.58 85.47 54595.05 88888.00 2015-08-29 05:56:30.000 241 12622.58 85.47 54595.05 88888.00 2015-08-29 05:56:30.125 241 12622.60 85.50 54595.07 88888.00 2015-08-29 05:56:30.250 241 12622.62 85.50 54595.07 88888.00 2015-08-29 05:56:30.375 241 12622.62 85.50 54595.07 88888.00 2015-08-29 05:56:30.500 241 12622.60 85.47 54595.05 88888.00 2015-08-29 05:56:30.625 241 12622.65 85.47 54595.03 88888.00 2015-08-29 05:56:30.750 241 12622.60 85.47 54595.05 88888.00 2015-08-29 05:56:30.875 241 12622.48 85.45 54595.05 88888.00 2015-08-29 05:56:31.000 241 12622.52 85.45 54595.05 88888.00 2015-08-29 05:56:31.125 241 12622.60 85.45 54595.05 88888.00 2015-08-29 05:56:31.250 241 12622.62 85.42 54595.05 88888.00 2015-08-29 05:56:31.375 241 12622.62 85.42 54595.05 88888.00 2015-08-29 05:56:31.500 241 12622.55 85.42 54595.07 88888.00 2015-08-29 05:56:31.625 241 12622.55 85.45 54595.07 88888.00 2015-08-29 05:56:31.750 241 12622.62 85.45 54595.07 88888.00 2015-08-29 05:56:31.875 241 12622.65 85.45 54595.05 88888.00 2015-08-29 05:56:32.000 241 12622.65 85.45 54595.03 88888.00 2015-08-29 05:56:32.125 241 12622.62 85.45 54595.03 88888.00 2015-08-29 05:56:32.250 241 12622.62 85.45 54595.05 88888.00 2015-08-29 05:56:32.375 241 12622.70 85.47 54595.05 88888.00 2015-08-29 05:56:32.500 241 12622.70 85.42 54595.03 88888.00 2015-08-29 05:56:32.625 241 12622.73 85.42 54595.03 88888.00 2015-08-29 05:56:32.750 241 12622.75 85.40 54595.05 88888.00 2015-08-29 05:56:32.875 241 12622.67 85.42 54595.05 88888.00 2015-08-29 05:56:33.000 241 12622.62 85.40 54595.03 88888.00 2015-08-29 05:56:33.125 241 12622.58 85.40 54595.07 88888.00 2015-08-29 05:56:33.250 241 12622.55 85.40 54595.07 88888.00 2015-08-29 05:56:33.375 241 12622.52 85.40 54595.07 88888.00 2015-08-29 05:56:33.500 241 12622.50 85.42 54595.05 88888.00 2015-08-29 05:56:33.625 241 12622.42 85.40 54595.05 88888.00 2015-08-29 05:56:33.750 241 12622.48 85.38 54595.05 88888.00 2015-08-29 05:56:33.875 241 12622.52 85.38 54595.03 88888.00 2015-08-29 05:56:34.000 241 12622.48 85.35 54595.03 88888.00 2015-08-29 05:56:34.125 241 12622.48 85.38 54595.03 88888.00 2015-08-29 05:56:34.250 241 12622.48 85.38 54595.05 88888.00 2015-08-29 05:56:34.375 241 12622.52 85.40 54595.05 88888.00 2015-08-29 05:56:34.500 241 12622.55 85.40 54595.05 88888.00 2015-08-29 05:56:34.625 241 12622.48 85.38 54595.05 88888.00 2015-08-29 05:56:34.750 241 12622.50 85.40 54595.05 88888.00 2015-08-29 05:56:34.875 241 12622.55 85.40 54595.05 88888.00 2015-08-29 05:56:35.000 241 12622.52 85.38 54595.05 88888.00 2015-08-29 05:56:35.125 241 12622.50 85.40 54595.07 88888.00 2015-08-29 05:56:35.250 241 12622.48 85.35 54595.05 88888.00 2015-08-29 05:56:35.375 241 12622.50 85.35 54595.03 88888.00 2015-08-29 05:56:35.500 241 12622.48 85.35 54595.05 88888.00 2015-08-29 05:56:35.625 241 12622.50 85.38 54595.05 88888.00 2015-08-29 05:56:35.750 241 12622.50 85.38 54595.07 88888.00 2015-08-29 05:56:35.875 241 12622.48 85.38 54595.05 88888.00 2015-08-29 05:56:36.000 241 12622.48 85.38 54595.05 88888.00 2015-08-29 05:56:36.125 241 12622.50 85.35 54595.03 88888.00 2015-08-29 05:56:36.250 241 12622.45 85.30 54595.05 88888.00 2015-08-29 05:56:36.375 241 12622.45 85.33 54595.05 88888.00 2015-08-29 05:56:36.500 241 12622.42 85.33 54595.05 88888.00 2015-08-29 05:56:36.625 241 12622.48 85.35 54595.03 88888.00 2015-08-29 05:56:36.750 241 12622.52 85.35 54595.05 88888.00 2015-08-29 05:56:36.875 241 12622.58 85.35 54595.05 88888.00 2015-08-29 05:56:37.000 241 12622.60 85.33 54595.05 88888.00 2015-08-29 05:56:37.125 241 12622.58 85.35 54595.05 88888.00 2015-08-29 05:56:37.250 241 12622.48 85.35 54595.03 88888.00 2015-08-29 05:56:37.375 241 12622.42 85.33 54595.03 88888.00 2015-08-29 05:56:37.500 241 12622.42 85.30 54595.03 88888.00 2015-08-29 05:56:37.625 241 12622.52 85.30 54595.05 88888.00 2015-08-29 05:56:37.750 241 12622.58 85.33 54595.05 88888.00 2015-08-29 05:56:37.875 241 12622.52 85.33 54595.07 88888.00 2015-08-29 05:56:38.000 241 12622.50 85.30 54595.05 88888.00 2015-08-29 05:56:38.125 241 12622.50 85.30 54595.03 88888.00 2015-08-29 05:56:38.250 241 12622.45 85.30 54595.05 88888.00 2015-08-29 05:56:38.375 241 12622.42 85.30 54595.05 88888.00 2015-08-29 05:56:38.500 241 12622.42 85.28 54595.03 88888.00 2015-08-29 05:56:38.625 241 12622.48 85.25 54595.00 88888.00 2015-08-29 05:56:38.750 241 12622.48 85.22 54595.03 88888.00 2015-08-29 05:56:38.875 241 12622.48 85.28 54595.03 88888.00 2015-08-29 05:56:39.000 241 12622.45 85.28 54595.03 88888.00 2015-08-29 05:56:39.125 241 12622.45 85.28 54595.03 88888.00 2015-08-29 05:56:39.250 241 12622.42 85.25 54595.03 88888.00 2015-08-29 05:56:39.375 241 12622.48 85.28 54595.05 88888.00 2015-08-29 05:56:39.500 241 12622.48 85.28 54595.03 88888.00 2015-08-29 05:56:39.625 241 12622.45 85.30 54595.03 88888.00 2015-08-29 05:56:39.750 241 12622.42 85.28 54595.03 88888.00 2015-08-29 05:56:39.875 241 12622.40 85.30 54595.05 88888.00 2015-08-29 05:56:40.000 241 12622.42 85.28 54595.03 88888.00 2015-08-29 05:56:40.125 241 12622.45 85.22 54595.05 88888.00 2015-08-29 05:56:40.250 241 12622.45 85.20 54595.05 88888.00 2015-08-29 05:56:40.375 241 12622.55 85.22 54595.03 88888.00 2015-08-29 05:56:40.500 241 12622.55 85.22 54595.00 88888.00 2015-08-29 05:56:40.625 241 12622.48 85.22 54595.00 88888.00 2015-08-29 05:56:40.750 241 12622.42 85.22 54595.03 88888.00 2015-08-29 05:56:40.875 241 12622.42 85.22 54595.05 88888.00 2015-08-29 05:56:41.000 241 12622.45 85.20 54595.03 88888.00 2015-08-29 05:56:41.125 241 12622.52 85.22 54595.03 88888.00 2015-08-29 05:56:41.250 241 12622.50 85.22 54595.07 88888.00 2015-08-29 05:56:41.375 241 12622.42 85.22 54595.07 88888.00 2015-08-29 05:56:41.500 241 12622.38 85.25 54595.07 88888.00 2015-08-29 05:56:41.625 241 12622.40 85.20 54595.03 88888.00 2015-08-29 05:56:41.750 241 12622.40 85.17 54595.03 88888.00 2015-08-29 05:56:41.875 241 12622.38 85.17 54595.05 88888.00 2015-08-29 05:56:42.000 241 12622.30 85.17 54595.05 88888.00 2015-08-29 05:56:42.125 241 12622.35 85.17 54595.05 88888.00 2015-08-29 05:56:42.250 241 12622.42 85.15 54595.03 88888.00 2015-08-29 05:56:42.375 241 12622.48 85.17 54595.03 88888.00 2015-08-29 05:56:42.500 241 12622.45 85.17 54595.00 88888.00 2015-08-29 05:56:42.625 241 12622.45 85.17 54595.00 88888.00 2015-08-29 05:56:42.750 241 12622.40 85.15 54595.03 88888.00 2015-08-29 05:56:42.875 241 12622.38 85.15 54595.03 88888.00 2015-08-29 05:56:43.000 241 12622.38 85.17 54595.05 88888.00 2015-08-29 05:56:43.125 241 12622.38 85.17 54595.05 88888.00 2015-08-29 05:56:43.250 241 12622.40 85.17 54595.05 88888.00 2015-08-29 05:56:43.375 241 12622.42 85.17 54595.03 88888.00 2015-08-29 05:56:43.500 241 12622.42 85.15 54595.03 88888.00 2015-08-29 05:56:43.625 241 12622.38 85.17 54595.05 88888.00 2015-08-29 05:56:43.750 241 12622.35 85.17 54595.07 88888.00 2015-08-29 05:56:43.875 241 12622.38 85.17 54595.05 88888.00 2015-08-29 05:56:44.000 241 12622.38 85.17 54595.03 88888.00 2015-08-29 05:56:44.125 241 12622.35 85.12 54595.05 88888.00 2015-08-29 05:56:44.250 241 12622.25 85.10 54595.05 88888.00 2015-08-29 05:56:44.375 241 12622.27 85.12 54595.05 88888.00 2015-08-29 05:56:44.500 241 12622.30 85.15 54595.10 88888.00 2015-08-29 05:56:44.625 241 12622.25 85.15 54595.10 88888.00 2015-08-29 05:56:44.750 241 12622.20 85.15 54595.07 88888.00 2015-08-29 05:56:44.875 241 12622.27 85.12 54595.07 88888.00 2015-08-29 05:56:45.000 241 12622.38 85.15 54595.05 88888.00 2015-08-29 05:56:45.125 241 12622.38 85.15 54595.05 88888.00 2015-08-29 05:56:45.250 241 12622.30 85.12 54595.05 88888.00 2015-08-29 05:56:45.375 241 12622.27 85.12 54595.03 88888.00 2015-08-29 05:56:45.500 241 12622.30 85.12 54595.05 88888.00 2015-08-29 05:56:45.625 241 12622.35 85.10 54595.05 88888.00 2015-08-29 05:56:45.750 241 12622.38 85.12 54595.07 88888.00 2015-08-29 05:56:45.875 241 12622.38 85.12 54595.07 88888.00 2015-08-29 05:56:46.000 241 12622.33 85.10 54595.07 88888.00 2015-08-29 05:56:46.125 241 12622.30 85.12 54595.07 88888.00 2015-08-29 05:56:46.250 241 12622.33 85.10 54595.05 88888.00 2015-08-29 05:56:46.375 241 12622.33 85.10 54595.05 88888.00 2015-08-29 05:56:46.500 241 12622.27 85.05 54595.05 88888.00 2015-08-29 05:56:46.625 241 12622.25 85.08 54595.05 88888.00 2015-08-29 05:56:46.750 241 12622.25 85.05 54595.07 88888.00 2015-08-29 05:56:46.875 241 12622.30 85.05 54595.07 88888.00 2015-08-29 05:56:47.000 241 12622.33 85.08 54595.05 88888.00 2015-08-29 05:56:47.125 241 12622.35 85.10 54595.07 88888.00 2015-08-29 05:56:47.250 241 12622.33 85.03 54595.07 88888.00 2015-08-29 05:56:47.375 241 12622.38 85.05 54595.05 88888.00 2015-08-29 05:56:47.500 241 12622.38 85.05 54595.07 88888.00 2015-08-29 05:56:47.625 241 12622.35 85.05 54595.05 88888.00 2015-08-29 05:56:47.750 241 12622.30 85.03 54595.05 88888.00 2015-08-29 05:56:47.875 241 12622.38 85.03 54595.05 88888.00 2015-08-29 05:56:48.000 241 12622.40 85.03 54595.05 88888.00 2015-08-29 05:56:48.125 241 12622.38 85.03 54595.05 88888.00 2015-08-29 05:56:48.250 241 12622.33 85.00 54595.05 88888.00 2015-08-29 05:56:48.375 241 12622.30 85.03 54595.03 88888.00 2015-08-29 05:56:48.500 241 12622.30 85.05 54595.03 88888.00 2015-08-29 05:56:48.625 241 12622.27 85.00 54595.03 88888.00 2015-08-29 05:56:48.750 241 12622.27 85.00 54595.05 88888.00 2015-08-29 05:56:48.875 241 12622.35 85.03 54595.07 88888.00 2015-08-29 05:56:49.000 241 12622.38 85.00 54595.05 88888.00 2015-08-29 05:56:49.125 241 12622.38 85.03 54595.05 88888.00 2015-08-29 05:56:49.250 241 12622.27 85.00 54595.07 88888.00 2015-08-29 05:56:49.375 241 12622.30 85.00 54595.07 88888.00 2015-08-29 05:56:49.500 241 12622.35 85.00 54595.05 88888.00 2015-08-29 05:56:49.625 241 12622.33 85.00 54595.07 88888.00 2015-08-29 05:56:49.750 241 12622.33 85.00 54595.05 88888.00 2015-08-29 05:56:49.875 241 12622.30 84.97 54595.03 88888.00 2015-08-29 05:56:50.000 241 12622.25 85.00 54595.05 88888.00 2015-08-29 05:56:50.125 241 12622.30 85.03 54595.05 88888.00 2015-08-29 05:56:50.250 241 12622.33 85.00 54595.07 88888.00 2015-08-29 05:56:50.375 241 12622.33 84.97 54595.07 88888.00 2015-08-29 05:56:50.500 241 12622.25 84.92 54595.07 88888.00 2015-08-29 05:56:50.625 241 12622.30 84.95 54595.07 88888.00 2015-08-29 05:56:50.750 241 12622.35 84.97 54595.07 88888.00 2015-08-29 05:56:50.875 241 12622.40 84.97 54595.07 88888.00 2015-08-29 05:56:51.000 241 12622.33 84.97 54595.05 88888.00 2015-08-29 05:56:51.125 241 12622.30 84.92 54595.03 88888.00 2015-08-29 05:56:51.250 241 12622.25 84.92 54595.05 88888.00 2015-08-29 05:56:51.375 241 12622.25 84.97 54595.05 88888.00 2015-08-29 05:56:51.500 241 12622.25 84.95 54595.07 88888.00 2015-08-29 05:56:51.625 241 12622.35 84.97 54595.07 88888.00 2015-08-29 05:56:51.750 241 12622.35 84.95 54595.07 88888.00 2015-08-29 05:56:51.875 241 12622.27 84.90 54595.05 88888.00 2015-08-29 05:56:52.000 241 12622.30 84.90 54595.05 88888.00 2015-08-29 05:56:52.125 241 12622.33 84.92 54595.05 88888.00 2015-08-29 05:56:52.250 241 12622.30 84.90 54595.05 88888.00 2015-08-29 05:56:52.375 241 12622.30 84.90 54595.05 88888.00 2015-08-29 05:56:52.500 241 12622.25 84.88 54595.05 88888.00 2015-08-29 05:56:52.625 241 12622.25 84.90 54595.07 88888.00 2015-08-29 05:56:52.750 241 12622.30 84.92 54595.07 88888.00 2015-08-29 05:56:52.875 241 12622.30 84.92 54595.05 88888.00 2015-08-29 05:56:53.000 241 12622.30 84.92 54595.05 88888.00 2015-08-29 05:56:53.125 241 12622.23 84.95 54595.05 88888.00 2015-08-29 05:56:53.250 241 12622.17 84.92 54595.03 88888.00 2015-08-29 05:56:53.375 241 12622.23 84.90 54595.05 88888.00 2015-08-29 05:56:53.500 241 12622.25 84.90 54595.05 88888.00 2015-08-29 05:56:53.625 241 12622.27 84.88 54595.05 88888.00 2015-08-29 05:56:53.750 241 12622.33 84.90 54595.03 88888.00 2015-08-29 05:56:53.875 241 12622.30 84.88 54595.03 88888.00 2015-08-29 05:56:54.000 241 12622.25 84.88 54595.03 88888.00 2015-08-29 05:56:54.125 241 12622.27 84.85 54595.05 88888.00 2015-08-29 05:56:54.250 241 12622.25 84.85 54595.07 88888.00 2015-08-29 05:56:54.375 241 12622.27 84.85 54595.05 88888.00 2015-08-29 05:56:54.500 241 12622.25 84.83 54595.05 88888.00 2015-08-29 05:56:54.625 241 12622.33 84.83 54595.03 88888.00 2015-08-29 05:56:54.750 241 12622.30 84.85 54595.03 88888.00 2015-08-29 05:56:54.875 241 12622.25 84.85 54595.05 88888.00 2015-08-29 05:56:55.000 241 12622.25 84.83 54595.05 88888.00 2015-08-29 05:56:55.125 241 12622.27 84.80 54595.10 88888.00 2015-08-29 05:56:55.250 241 12622.23 84.80 54595.05 88888.00 2015-08-29 05:56:55.375 241 12622.25 84.83 54595.03 88888.00 2015-08-29 05:56:55.500 241 12622.25 84.83 54595.05 88888.00 2015-08-29 05:56:55.625 241 12622.27 84.83 54595.07 88888.00 2015-08-29 05:56:55.750 241 12622.20 84.80 54595.07 88888.00 2015-08-29 05:56:55.875 241 12622.17 84.80 54595.05 88888.00 2015-08-29 05:56:56.000 241 12622.20 84.78 54595.05 88888.00 2015-08-29 05:56:56.125 241 12622.20 84.78 54595.07 88888.00 2015-08-29 05:56:56.250 241 12622.23 84.75 54595.10 88888.00 2015-08-29 05:56:56.375 241 12622.23 84.78 54595.10 88888.00 2015-08-29 05:56:56.500 241 12622.20 84.75 54595.07 88888.00 2015-08-29 05:56:56.625 241 12622.17 84.72 54595.05 88888.00 2015-08-29 05:56:56.750 241 12622.17 84.72 54595.05 88888.00 2015-08-29 05:56:56.875 241 12622.20 84.75 54595.07 88888.00 2015-08-29 05:56:57.000 241 12622.20 84.72 54595.05 88888.00 2015-08-29 05:56:57.125 241 12622.17 84.72 54595.07 88888.00 2015-08-29 05:56:57.250 241 12622.23 84.70 54595.07 88888.00 2015-08-29 05:56:57.375 241 12622.27 84.70 54595.10 88888.00 2015-08-29 05:56:57.500 241 12622.20 84.70 54595.10 88888.00 2015-08-29 05:56:57.625 241 12622.20 84.75 54595.10 88888.00 2015-08-29 05:56:57.750 241 12622.20 84.72 54595.05 88888.00 2015-08-29 05:56:57.875 241 12622.20 84.70 54595.07 88888.00 2015-08-29 05:56:58.000 241 12622.17 84.67 54595.07 88888.00 2015-08-29 05:56:58.125 241 12622.20 84.65 54595.05 88888.00 2015-08-29 05:56:58.250 241 12622.17 84.62 54595.07 88888.00 2015-08-29 05:56:58.375 241 12622.20 84.67 54595.07 88888.00 2015-08-29 05:56:58.500 241 12622.15 84.65 54595.07 88888.00 2015-08-29 05:56:58.625 241 12622.15 84.67 54595.05 88888.00 2015-08-29 05:56:58.750 241 12622.15 84.67 54595.07 88888.00 2015-08-29 05:56:58.875 241 12622.17 84.67 54595.05 88888.00 2015-08-29 05:56:59.000 241 12622.20 84.67 54595.07 88888.00 2015-08-29 05:56:59.125 241 12622.17 84.67 54595.07 88888.00 2015-08-29 05:56:59.250 241 12622.15 84.65 54595.07 88888.00 2015-08-29 05:56:59.375 241 12622.12 84.65 54595.07 88888.00 2015-08-29 05:56:59.500 241 12622.15 84.62 54595.07 88888.00 2015-08-29 05:56:59.625 241 12622.10 84.60 54595.07 88888.00 2015-08-29 05:56:59.750 241 12622.05 84.58 54595.10 88888.00 2015-08-29 05:56:59.875 241 12622.05 84.58 54595.10 88888.00 2015-08-29 05:57:00.000 241 12622.02 84.58 54595.10 88888.00 2015-08-29 05:57:00.125 241 12622.05 84.60 54595.10 88888.00 2015-08-29 05:57:00.250 241 12622.02 84.60 54595.10 88888.00 2015-08-29 05:57:00.375 241 12622.02 84.60 54595.12 88888.00 2015-08-29 05:57:00.500 241 12622.02 84.60 54595.10 88888.00 2015-08-29 05:57:00.625 241 12622.05 84.60 54595.07 88888.00 2015-08-29 05:57:00.750 241 12622.05 84.58 54595.07 88888.00 2015-08-29 05:57:00.875 241 12622.00 84.58 54595.10 88888.00 2015-08-29 05:57:01.000 241 12621.95 84.60 54595.07 88888.00 2015-08-29 05:57:01.125 241 12621.90 84.60 54595.10 88888.00 2015-08-29 05:57:01.250 241 12621.95 84.55 54595.10 88888.00 2015-08-29 05:57:01.375 241 12621.95 84.58 54595.12 88888.00 2015-08-29 05:57:01.500 241 12621.90 84.58 54595.12 88888.00 2015-08-29 05:57:01.625 241 12621.92 84.55 54595.10 88888.00 2015-08-29 05:57:01.750 241 12621.95 84.55 54595.10 88888.00 2015-08-29 05:57:01.875 241 12621.95 84.55 54595.10 88888.00 2015-08-29 05:57:02.000 241 12621.98 84.53 54595.07 88888.00 2015-08-29 05:57:02.125 241 12621.95 84.53 54595.12 88888.00 2015-08-29 05:57:02.250 241 12621.95 84.53 54595.12 88888.00 2015-08-29 05:57:02.375 241 12621.95 84.53 54595.10 88888.00 2015-08-29 05:57:02.500 241 12622.00 84.47 54595.07 88888.00 2015-08-29 05:57:02.625 241 12621.92 84.45 54595.12 88888.00 2015-08-29 05:57:02.750 241 12621.88 84.47 54595.12 88888.00 2015-08-29 05:57:02.875 241 12621.90 84.50 54595.12 88888.00 2015-08-29 05:57:03.000 241 12621.95 84.47 54595.12 88888.00 2015-08-29 05:57:03.125 241 12621.95 84.47 54595.12 88888.00 2015-08-29 05:57:03.250 241 12621.92 84.45 54595.15 88888.00 2015-08-29 05:57:03.375 241 12621.92 84.45 54595.12 88888.00 2015-08-29 05:57:03.500 241 12621.85 84.45 54595.12 88888.00 2015-08-29 05:57:03.625 241 12621.92 84.47 54595.12 88888.00 2015-08-29 05:57:03.750 241 12621.90 84.47 54595.12 88888.00 2015-08-29 05:57:03.875 241 12621.88 84.42 54595.12 88888.00 2015-08-29 05:57:04.000 241 12621.85 84.40 54595.10 88888.00 2015-08-29 05:57:04.125 241 12621.80 84.40 54595.12 88888.00 2015-08-29 05:57:04.250 241 12621.77 84.42 54595.15 88888.00 2015-08-29 05:57:04.375 241 12621.77 84.42 54595.12 88888.00 2015-08-29 05:57:04.500 241 12621.80 84.42 54595.10 88888.00 2015-08-29 05:57:04.625 241 12621.85 84.40 54595.10 88888.00 2015-08-29 05:57:04.750 241 12621.83 84.42 54595.07 88888.00 2015-08-29 05:57:04.875 241 12621.85 84.40 54595.12 88888.00 2015-08-29 05:57:05.000 241 12621.88 84.45 54595.12 88888.00 2015-08-29 05:57:05.125 241 12621.85 84.45 54595.15 88888.00 2015-08-29 05:57:05.250 241 12621.85 84.40 54595.15 88888.00 2015-08-29 05:57:05.375 241 12621.88 84.42 54595.12 88888.00 2015-08-29 05:57:05.500 241 12621.80 84.42 54595.12 88888.00 2015-08-29 05:57:05.625 241 12621.75 84.45 54595.12 88888.00 2015-08-29 05:57:05.750 241 12621.80 84.45 54595.12 88888.00 2015-08-29 05:57:05.875 241 12621.83 84.42 54595.12 88888.00 2015-08-29 05:57:06.000 241 12621.80 84.42 54595.10 88888.00 2015-08-29 05:57:06.125 241 12621.75 84.42 54595.12 88888.00 2015-08-29 05:57:06.250 241 12621.75 84.42 54595.15 88888.00 2015-08-29 05:57:06.375 241 12621.80 84.45 54595.15 88888.00 2015-08-29 05:57:06.500 241 12621.77 84.45 54595.15 88888.00 2015-08-29 05:57:06.625 241 12621.75 84.40 54595.15 88888.00 2015-08-29 05:57:06.750 241 12621.75 84.38 54595.15 88888.00 2015-08-29 05:57:06.875 241 12621.83 84.40 54595.15 88888.00 2015-08-29 05:57:07.000 241 12621.83 84.35 54595.12 88888.00 2015-08-29 05:57:07.125 241 12621.80 84.33 54595.15 88888.00 2015-08-29 05:57:07.250 241 12621.75 84.35 54595.12 88888.00 2015-08-29 05:57:07.375 241 12621.80 84.42 54595.12 88888.00 2015-08-29 05:57:07.500 241 12621.80 84.45 54595.12 88888.00 2015-08-29 05:57:07.625 241 12621.77 84.45 54595.12 88888.00 2015-08-29 05:57:07.750 241 12621.80 84.45 54595.12 88888.00 2015-08-29 05:57:07.875 241 12621.80 84.45 54595.15 88888.00 2015-08-29 05:57:08.000 241 12621.83 84.42 54595.15 88888.00 2015-08-29 05:57:08.125 241 12621.80 84.40 54595.15 88888.00 2015-08-29 05:57:08.250 241 12621.85 84.38 54595.15 88888.00 2015-08-29 05:57:08.375 241 12621.90 84.45 54595.15 88888.00 2015-08-29 05:57:08.500 241 12621.90 84.47 54595.15 88888.00 2015-08-29 05:57:08.625 241 12621.80 84.42 54595.15 88888.00 2015-08-29 05:57:08.750 241 12621.75 84.42 54595.12 88888.00 2015-08-29 05:57:08.875 241 12621.73 84.45 54595.12 88888.00 2015-08-29 05:57:09.000 241 12621.73 84.45 54595.15 88888.00 2015-08-29 05:57:09.125 241 12621.77 84.47 54595.15 88888.00 2015-08-29 05:57:09.250 241 12621.75 84.45 54595.18 88888.00 2015-08-29 05:57:09.375 241 12621.77 84.42 54595.15 88888.00 2015-08-29 05:57:09.500 241 12621.80 84.42 54595.12 88888.00 2015-08-29 05:57:09.625 241 12621.83 84.40 54595.12 88888.00 2015-08-29 05:57:09.750 241 12621.85 84.40 54595.15 88888.00 2015-08-29 05:57:09.875 241 12621.80 84.38 54595.18 88888.00 2015-08-29 05:57:10.000 241 12621.75 84.42 54595.18 88888.00 2015-08-29 05:57:10.125 241 12621.67 84.45 54595.15 88888.00 2015-08-29 05:57:10.250 241 12621.67 84.42 54595.18 88888.00 2015-08-29 05:57:10.375 241 12621.73 84.42 54595.15 88888.00 2015-08-29 05:57:10.500 241 12621.70 84.42 54595.15 88888.00 2015-08-29 05:57:10.625 241 12621.70 84.42 54595.15 88888.00 2015-08-29 05:57:10.750 241 12621.67 84.42 54595.18 88888.00 2015-08-29 05:57:10.875 241 12621.73 84.42 54595.18 88888.00 2015-08-29 05:57:11.000 241 12621.77 84.42 54595.15 88888.00 2015-08-29 05:57:11.125 241 12621.77 84.40 54595.15 88888.00 2015-08-29 05:57:11.250 241 12621.67 84.40 54595.18 88888.00 2015-08-29 05:57:11.375 241 12621.73 84.42 54595.18 88888.00 2015-08-29 05:57:11.500 241 12621.77 84.42 54595.15 88888.00 2015-08-29 05:57:11.625 241 12621.77 84.45 54595.15 88888.00 2015-08-29 05:57:11.750 241 12621.73 84.45 54595.15 88888.00 2015-08-29 05:57:11.875 241 12621.70 84.40 54595.15 88888.00 2015-08-29 05:57:12.000 241 12621.67 84.40 54595.15 88888.00 2015-08-29 05:57:12.125 241 12621.73 84.40 54595.18 88888.00 2015-08-29 05:57:12.250 241 12621.67 84.40 54595.18 88888.00 2015-08-29 05:57:12.375 241 12621.70 84.42 54595.18 88888.00 2015-08-29 05:57:12.500 241 12621.70 84.40 54595.18 88888.00 2015-08-29 05:57:12.625 241 12621.73 84.40 54595.18 88888.00 2015-08-29 05:57:12.750 241 12621.70 84.42 54595.18 88888.00 2015-08-29 05:57:12.875 241 12621.70 84.45 54595.18 88888.00 2015-08-29 05:57:13.000 241 12621.70 84.42 54595.18 88888.00 2015-08-29 05:57:13.125 241 12621.67 84.40 54595.18 88888.00 2015-08-29 05:57:13.250 241 12621.70 84.40 54595.18 88888.00 2015-08-29 05:57:13.375 241 12621.73 84.45 54595.18 88888.00 2015-08-29 05:57:13.500 241 12621.73 84.45 54595.18 88888.00 2015-08-29 05:57:13.625 241 12621.67 84.42 54595.15 88888.00 2015-08-29 05:57:13.750 241 12621.67 84.40 54595.12 88888.00 2015-08-29 05:57:13.875 241 12621.70 84.40 54595.15 88888.00 2015-08-29 05:57:14.000 241 12621.70 84.42 54595.15 88888.00 2015-08-29 05:57:14.125 241 12621.73 84.47 54595.18 88888.00 2015-08-29 05:57:14.250 241 12621.67 84.42 54595.18 88888.00 2015-08-29 05:57:14.375 241 12621.65 84.40 54595.18 88888.00 2015-08-29 05:57:14.500 241 12621.62 84.38 54595.15 88888.00 2015-08-29 05:57:14.625 241 12621.65 84.35 54595.18 88888.00 2015-08-29 05:57:14.750 241 12621.70 84.33 54595.18 88888.00 2015-08-29 05:57:14.875 241 12621.67 84.33 54595.15 88888.00 2015-08-29 05:57:15.000 241 12621.67 84.30 54595.18 88888.00 2015-08-29 05:57:15.125 241 12621.67 84.30 54595.18 88888.00 2015-08-29 05:57:15.250 241 12621.67 84.33 54595.18 88888.00 2015-08-29 05:57:15.375 241 12621.70 84.33 54595.18 88888.00 2015-08-29 05:57:15.500 241 12621.67 84.33 54595.20 88888.00 2015-08-29 05:57:15.625 241 12621.67 84.35 54595.20 88888.00 2015-08-29 05:57:15.750 241 12621.70 84.35 54595.18 88888.00 2015-08-29 05:57:15.875 241 12621.75 84.33 54595.18 88888.00 2015-08-29 05:57:16.000 241 12621.75 84.30 54595.18 88888.00 2015-08-29 05:57:16.125 241 12621.73 84.33 54595.15 88888.00 2015-08-29 05:57:16.250 241 12621.65 84.30 54595.18 88888.00 2015-08-29 05:57:16.375 241 12621.65 84.38 54595.18 88888.00 2015-08-29 05:57:16.500 241 12621.67 84.38 54595.18 88888.00 2015-08-29 05:57:16.625 241 12621.65 84.35 54595.18 88888.00 2015-08-29 05:57:16.750 241 12621.70 84.28 54595.20 88888.00 2015-08-29 05:57:16.875 241 12621.73 84.33 54595.20 88888.00 2015-08-29 05:57:17.000 241 12621.75 84.35 54595.20 88888.00 2015-08-29 05:57:17.125 241 12621.70 84.35 54595.20 88888.00 2015-08-29 05:57:17.250 241 12621.73 84.38 54595.22 88888.00 2015-08-29 05:57:17.375 241 12621.77 84.40 54595.20 88888.00 2015-08-29 05:57:17.500 241 12621.75 84.35 54595.18 88888.00 2015-08-29 05:57:17.625 241 12621.75 84.30 54595.20 88888.00 2015-08-29 05:57:17.750 241 12621.73 84.33 54595.20 88888.00 2015-08-29 05:57:17.875 241 12621.70 84.38 54595.18 88888.00 2015-08-29 05:57:18.000 241 12621.67 84.38 54595.20 88888.00 2015-08-29 05:57:18.125 241 12621.73 84.38 54595.20 88888.00 2015-08-29 05:57:18.250 241 12621.70 84.33 54595.20 88888.00 2015-08-29 05:57:18.375 241 12621.70 84.35 54595.18 88888.00 2015-08-29 05:57:18.500 241 12621.73 84.40 54595.20 88888.00 2015-08-29 05:57:18.625 241 12621.73 84.40 54595.20 88888.00 2015-08-29 05:57:18.750 241 12621.70 84.40 54595.20 88888.00 2015-08-29 05:57:18.875 241 12621.67 84.40 54595.18 88888.00 2015-08-29 05:57:19.000 241 12621.67 84.42 54595.20 88888.00 2015-08-29 05:57:19.125 241 12621.70 84.42 54595.20 88888.00 2015-08-29 05:57:19.250 241 12621.70 84.40 54595.20 88888.00 2015-08-29 05:57:19.375 241 12621.75 84.38 54595.20 88888.00 2015-08-29 05:57:19.500 241 12621.75 84.40 54595.22 88888.00 2015-08-29 05:57:19.625 241 12621.80 84.45 54595.20 88888.00 2015-08-29 05:57:19.750 241 12621.75 84.40 54595.20 88888.00 2015-08-29 05:57:19.875 241 12621.73 84.38 54595.18 88888.00 2015-08-29 05:57:20.000 241 12621.73 84.40 54595.18 88888.00 2015-08-29 05:57:20.125 241 12621.75 84.40 54595.20 88888.00 2015-08-29 05:57:20.250 241 12621.75 84.38 54595.22 88888.00 2015-08-29 05:57:20.375 241 12621.70 84.42 54595.22 88888.00 2015-08-29 05:57:20.500 241 12621.70 84.45 54595.20 88888.00 2015-08-29 05:57:20.625 241 12621.70 84.40 54595.18 88888.00 2015-08-29 05:57:20.750 241 12621.73 84.38 54595.20 88888.00 2015-08-29 05:57:20.875 241 12621.70 84.38 54595.18 88888.00 2015-08-29 05:57:21.000 241 12621.73 84.42 54595.18 88888.00 2015-08-29 05:57:21.125 241 12621.70 84.42 54595.22 88888.00 2015-08-29 05:57:21.250 241 12621.65 84.45 54595.20 88888.00 2015-08-29 05:57:21.375 241 12621.67 84.45 54595.20 88888.00 2015-08-29 05:57:21.500 241 12621.65 84.40 54595.18 88888.00 2015-08-29 05:57:21.625 241 12621.65 84.42 54595.18 88888.00 2015-08-29 05:57:21.750 241 12621.73 84.45 54595.18 88888.00 2015-08-29 05:57:21.875 241 12621.70 84.47 54595.20 88888.00 2015-08-29 05:57:22.000 241 12621.67 84.45 54595.20 88888.00 2015-08-29 05:57:22.125 241 12621.75 84.45 54595.20 88888.00 2015-08-29 05:57:22.250 241 12621.75 84.40 54595.20 88888.00 2015-08-29 05:57:22.375 241 12621.73 84.40 54595.20 88888.00 2015-08-29 05:57:22.500 241 12621.75 84.42 54595.20 88888.00 2015-08-29 05:57:22.625 241 12621.75 84.45 54595.20 88888.00 2015-08-29 05:57:22.750 241 12621.80 84.47 54595.20 88888.00 2015-08-29 05:57:22.875 241 12621.88 84.47 54595.20 88888.00 2015-08-29 05:57:23.000 241 12621.92 84.45 54595.18 88888.00 2015-08-29 05:57:23.125 241 12621.88 84.47 54595.22 88888.00 2015-08-29 05:57:23.250 241 12621.83 84.45 54595.20 88888.00 2015-08-29 05:57:23.375 241 12621.85 84.45 54595.22 88888.00 2015-08-29 05:57:23.500 241 12621.80 84.50 54595.20 88888.00 2015-08-29 05:57:23.625 241 12621.80 84.50 54595.20 88888.00 2015-08-29 05:57:23.750 241 12621.83 84.53 54595.18 88888.00 2015-08-29 05:57:23.875 241 12621.77 84.47 54595.18 88888.00 2015-08-29 05:57:24.000 241 12621.77 84.47 54595.18 88888.00 2015-08-29 05:57:24.125 241 12621.77 84.50 54595.20 88888.00 2015-08-29 05:57:24.250 241 12621.75 84.50 54595.20 88888.00 2015-08-29 05:57:24.375 241 12621.75 84.47 54595.20 88888.00 2015-08-29 05:57:24.500 241 12621.75 84.47 54595.20 88888.00 2015-08-29 05:57:24.625 241 12621.73 84.47 54595.22 88888.00 2015-08-29 05:57:24.750 241 12621.75 84.50 54595.20 88888.00 2015-08-29 05:57:24.875 241 12621.75 84.50 54595.18 88888.00 2015-08-29 05:57:25.000 241 12621.73 84.50 54595.18 88888.00 2015-08-29 05:57:25.125 241 12621.73 84.55 54595.22 88888.00 2015-08-29 05:57:25.250 241 12621.70 84.55 54595.22 88888.00 2015-08-29 05:57:25.375 241 12621.73 84.53 54595.22 88888.00 2015-08-29 05:57:25.500 241 12621.77 84.55 54595.22 88888.00 2015-08-29 05:57:25.625 241 12621.83 84.55 54595.22 88888.00 2015-08-29 05:57:25.750 241 12621.85 84.55 54595.22 88888.00 2015-08-29 05:57:25.875 241 12621.83 84.53 54595.20 88888.00 2015-08-29 05:57:26.000 241 12621.77 84.53 54595.20 88888.00 2015-08-29 05:57:26.125 241 12621.80 84.55 54595.22 88888.00 2015-08-29 05:57:26.250 241 12621.80 84.58 54595.22 88888.00 2015-08-29 05:57:26.375 241 12621.83 84.55 54595.22 88888.00 2015-08-29 05:57:26.500 241 12621.83 84.53 54595.20 88888.00 2015-08-29 05:57:26.625 241 12621.83 84.53 54595.22 88888.00 2015-08-29 05:57:26.750 241 12621.80 84.55 54595.22 88888.00 2015-08-29 05:57:26.875 241 12621.73 84.55 54595.22 88888.00 2015-08-29 05:57:27.000 241 12621.77 84.53 54595.22 88888.00 2015-08-29 05:57:27.125 241 12621.83 84.53 54595.22 88888.00 2015-08-29 05:57:27.250 241 12621.83 84.45 54595.22 88888.00 2015-08-29 05:57:27.375 241 12621.75 84.40 54595.22 88888.00 2015-08-29 05:57:27.500 241 12621.67 84.40 54595.25 88888.00 2015-08-29 05:57:27.625 241 12621.73 84.42 54595.22 88888.00 2015-08-29 05:57:27.750 241 12621.77 84.42 54595.22 88888.00 2015-08-29 05:57:27.875 241 12621.75 84.42 54595.22 88888.00 2015-08-29 05:57:28.000 241 12621.75 84.45 54595.22 88888.00 2015-08-29 05:57:28.125 241 12621.73 84.50 54595.22 88888.00 2015-08-29 05:57:28.250 241 12621.75 84.47 54595.25 88888.00 2015-08-29 05:57:28.375 241 12621.80 84.47 54595.22 88888.00 2015-08-29 05:57:28.500 241 12621.75 84.47 54595.25 88888.00 2015-08-29 05:57:28.625 241 12621.75 84.50 54595.22 88888.00 2015-08-29 05:57:28.750 241 12621.73 84.53 54595.22 88888.00 2015-08-29 05:57:28.875 241 12621.73 84.55 54595.22 88888.00 2015-08-29 05:57:29.000 241 12621.73 84.55 54595.22 88888.00 2015-08-29 05:57:29.125 241 12621.75 84.55 54595.22 88888.00 2015-08-29 05:57:29.250 241 12621.70 84.58 54595.22 88888.00 2015-08-29 05:57:29.375 241 12621.67 84.55 54595.25 88888.00 2015-08-29 05:57:29.500 241 12621.73 84.58 54595.22 88888.00 2015-08-29 05:57:29.625 241 12621.70 84.55 54595.22 88888.00 2015-08-29 05:57:29.750 241 12621.73 84.58 54595.22 88888.00 2015-08-29 05:57:29.875 241 12621.67 84.58 54595.25 88888.00 2015-08-29 05:57:30.000 241 12621.65 84.58 54595.22 88888.00 2015-08-29 05:57:30.125 241 12621.65 84.58 54595.22 88888.00 2015-08-29 05:57:30.250 241 12621.62 84.60 54595.25 88888.00 2015-08-29 05:57:30.375 241 12621.65 84.62 54595.25 88888.00 2015-08-29 05:57:30.500 241 12621.67 84.62 54595.25 88888.00 2015-08-29 05:57:30.625 241 12621.67 84.62 54595.25 88888.00 2015-08-29 05:57:30.750 241 12621.65 84.60 54595.28 88888.00 2015-08-29 05:57:30.875 241 12621.65 84.62 54595.25 88888.00 2015-08-29 05:57:31.000 241 12621.70 84.65 54595.25 88888.00 2015-08-29 05:57:31.125 241 12621.67 84.62 54595.25 88888.00 2015-08-29 05:57:31.250 241 12621.62 84.60 54595.25 88888.00 2015-08-29 05:57:31.375 241 12621.65 84.65 54595.22 88888.00 2015-08-29 05:57:31.500 241 12621.65 84.65 54595.22 88888.00 2015-08-29 05:57:31.625 241 12621.65 84.65 54595.25 88888.00 2015-08-29 05:57:31.750 241 12621.67 84.67 54595.25 88888.00 2015-08-29 05:57:31.875 241 12621.73 84.70 54595.22 88888.00 2015-08-29 05:57:32.000 241 12621.70 84.62 54595.25 88888.00 2015-08-29 05:57:32.125 241 12621.65 84.65 54595.25 88888.00 2015-08-29 05:57:32.250 241 12621.58 84.67 54595.28 88888.00 2015-08-29 05:57:32.375 241 12621.62 84.70 54595.28 88888.00 2015-08-29 05:57:32.500 241 12621.65 84.70 54595.28 88888.00 2015-08-29 05:57:32.625 241 12621.62 84.70 54595.25 88888.00 2015-08-29 05:57:32.750 241 12621.62 84.72 54595.25 88888.00 2015-08-29 05:57:32.875 241 12621.60 84.67 54595.25 88888.00 2015-08-29 05:57:33.000 241 12621.60 84.67 54595.25 88888.00 2015-08-29 05:57:33.125 241 12621.58 84.67 54595.25 88888.00 2015-08-29 05:57:33.250 241 12621.60 84.67 54595.28 88888.00 2015-08-29 05:57:33.375 241 12621.62 84.70 54595.28 88888.00 2015-08-29 05:57:33.500 241 12621.58 84.67 54595.25 88888.00 2015-08-29 05:57:33.625 241 12621.55 84.70 54595.25 88888.00 2015-08-29 05:57:33.750 241 12621.60 84.70 54595.25 88888.00 2015-08-29 05:57:33.875 241 12621.58 84.70 54595.25 88888.00 2015-08-29 05:57:34.000 241 12621.55 84.67 54595.25 88888.00 2015-08-29 05:57:34.125 241 12621.55 84.67 54595.28 88888.00 2015-08-29 05:57:34.250 241 12621.50 84.70 54595.28 88888.00 2015-08-29 05:57:34.375 241 12621.52 84.72 54595.25 88888.00 2015-08-29 05:57:34.500 241 12621.52 84.70 54595.25 88888.00 2015-08-29 05:57:34.625 241 12621.50 84.70 54595.25 88888.00 2015-08-29 05:57:34.750 241 12621.55 84.70 54595.25 88888.00 2015-08-29 05:57:34.875 241 12621.55 84.67 54595.25 88888.00 2015-08-29 05:57:35.000 241 12621.52 84.72 54595.28 88888.00 2015-08-29 05:57:35.125 241 12621.50 84.70 54595.25 88888.00 2015-08-29 05:57:35.250 241 12621.50 84.65 54595.25 88888.00 2015-08-29 05:57:35.375 241 12621.58 84.70 54595.28 88888.00 2015-08-29 05:57:35.500 241 12621.58 84.72 54595.28 88888.00 2015-08-29 05:57:35.625 241 12621.58 84.72 54595.30 88888.00 2015-08-29 05:57:35.750 241 12621.55 84.72 54595.28 88888.00 2015-08-29 05:57:35.875 241 12621.52 84.72 54595.30 88888.00 2015-08-29 05:57:36.000 241 12621.55 84.72 54595.30 88888.00 2015-08-29 05:57:36.125 241 12621.48 84.72 54595.30 88888.00 2015-08-29 05:57:36.250 241 12621.50 84.75 54595.32 88888.00 2015-08-29 05:57:36.375 241 12621.55 84.78 54595.32 88888.00 2015-08-29 05:57:36.500 241 12621.55 84.75 54595.30 88888.00 2015-08-29 05:57:36.625 241 12621.52 84.75 54595.30 88888.00 2015-08-29 05:57:36.750 241 12621.48 84.75 54595.32 88888.00 2015-08-29 05:57:36.875 241 12621.48 84.75 54595.32 88888.00 2015-08-29 05:57:37.000 241 12621.50 84.75 54595.30 88888.00 2015-08-29 05:57:37.125 241 12621.45 84.75 54595.30 88888.00 2015-08-29 05:57:37.250 241 12621.50 84.75 54595.30 88888.00 2015-08-29 05:57:37.375 241 12621.50 84.75 54595.30 88888.00 2015-08-29 05:57:37.500 241 12621.52 84.78 54595.28 88888.00 2015-08-29 05:57:37.625 241 12621.50 84.75 54595.30 88888.00 2015-08-29 05:57:37.750 241 12621.55 84.78 54595.30 88888.00 2015-08-29 05:57:37.875 241 12621.58 84.78 54595.30 88888.00 2015-08-29 05:57:38.000 241 12621.58 84.75 54595.30 88888.00 2015-08-29 05:57:38.125 241 12621.58 84.75 54595.30 88888.00 2015-08-29 05:57:38.250 241 12621.58 84.78 54595.30 88888.00 2015-08-29 05:57:38.375 241 12621.60 84.78 54595.28 88888.00 2015-08-29 05:57:38.500 241 12621.62 84.78 54595.28 88888.00 2015-08-29 05:57:38.625 241 12621.65 84.80 54595.28 88888.00 2015-08-29 05:57:38.750 241 12621.65 84.80 54595.30 88888.00 2015-08-29 05:57:38.875 241 12621.60 84.83 54595.32 88888.00 2015-08-29 05:57:39.000 241 12621.52 84.78 54595.32 88888.00 2015-08-29 05:57:39.125 241 12621.50 84.78 54595.30 88888.00 2015-08-29 05:57:39.250 241 12621.52 84.78 54595.30 88888.00 2015-08-29 05:57:39.375 241 12621.52 84.80 54595.30 88888.00 2015-08-29 05:57:39.500 241 12621.50 84.83 54595.30 88888.00 2015-08-29 05:57:39.625 241 12621.52 84.83 54595.30 88888.00 2015-08-29 05:57:39.750 241 12621.60 84.78 54595.30 88888.00 2015-08-29 05:57:39.875 241 12621.62 84.80 54595.30 88888.00 2015-08-29 05:57:40.000 241 12621.62 84.83 54595.32 88888.00 2015-08-29 05:57:40.125 241 12621.62 84.85 54595.30 88888.00 2015-08-29 05:57:40.250 241 12621.60 84.83 54595.35 88888.00 2015-08-29 05:57:40.375 241 12621.65 84.83 54595.32 88888.00 2015-08-29 05:57:40.500 241 12621.62 84.80 54595.32 88888.00 2015-08-29 05:57:40.625 241 12621.62 84.85 54595.32 88888.00 2015-08-29 05:57:40.750 241 12621.55 84.85 54595.32 88888.00 2015-08-29 05:57:40.875 241 12621.55 84.83 54595.30 88888.00 2015-08-29 05:57:41.000 241 12621.58 84.83 54595.30 88888.00 2015-08-29 05:57:41.125 241 12621.52 84.85 54595.32 88888.00 2015-08-29 05:57:41.250 241 12621.50 84.83 54595.35 88888.00 2015-08-29 05:57:41.375 241 12621.55 84.85 54595.32 88888.00 2015-08-29 05:57:41.500 241 12621.55 84.88 54595.35 88888.00 2015-08-29 05:57:41.625 241 12621.55 84.88 54595.35 88888.00 2015-08-29 05:57:41.750 241 12621.58 84.90 54595.38 88888.00 2015-08-29 05:57:41.875 241 12621.58 84.92 54595.35 88888.00 2015-08-29 05:57:42.000 241 12621.50 84.90 54595.35 88888.00 2015-08-29 05:57:42.125 241 12621.52 84.90 54595.38 88888.00 2015-08-29 05:57:42.250 241 12621.50 84.90 54595.35 88888.00 2015-08-29 05:57:42.375 241 12621.58 84.92 54595.35 88888.00 2015-08-29 05:57:42.500 241 12621.55 84.92 54595.35 88888.00 2015-08-29 05:57:42.625 241 12621.55 84.88 54595.35 88888.00 2015-08-29 05:57:42.750 241 12621.52 84.90 54595.32 88888.00 2015-08-29 05:57:42.875 241 12621.60 84.88 54595.32 88888.00 2015-08-29 05:57:43.000 241 12621.55 84.88 54595.32 88888.00 2015-08-29 05:57:43.125 241 12621.52 84.88 54595.38 88888.00 2015-08-29 05:57:43.250 241 12621.50 84.88 54595.35 88888.00 2015-08-29 05:57:43.375 241 12621.52 84.88 54595.35 88888.00 2015-08-29 05:57:43.500 241 12621.52 84.90 54595.35 88888.00 2015-08-29 05:57:43.625 241 12621.50 84.92 54595.35 88888.00 2015-08-29 05:57:43.750 241 12621.48 84.95 54595.35 88888.00 2015-08-29 05:57:43.875 241 12621.50 84.95 54595.35 88888.00 2015-08-29 05:57:44.000 241 12621.50 84.92 54595.35 88888.00 2015-08-29 05:57:44.125 241 12621.52 84.92 54595.38 88888.00 2015-08-29 05:57:44.250 241 12621.48 84.90 54595.38 88888.00 2015-08-29 05:57:44.375 241 12621.55 84.92 54595.38 88888.00 2015-08-29 05:57:44.500 241 12621.55 84.92 54595.38 88888.00 2015-08-29 05:57:44.625 241 12621.42 84.90 54595.40 88888.00 2015-08-29 05:57:44.750 241 12621.38 84.90 54595.38 88888.00 2015-08-29 05:57:44.875 241 12621.45 84.90 54595.38 88888.00 2015-08-29 05:57:45.000 241 12621.48 84.92 54595.38 88888.00 2015-08-29 05:57:45.125 241 12621.45 84.97 54595.38 88888.00 2015-08-29 05:57:45.250 241 12621.42 84.92 54595.40 88888.00 2015-08-29 05:57:45.375 241 12621.45 84.92 54595.40 88888.00 2015-08-29 05:57:45.500 241 12621.40 84.92 54595.40 88888.00 2015-08-29 05:57:45.625 241 12621.50 84.95 54595.38 88888.00 2015-08-29 05:57:45.750 241 12621.50 84.95 54595.38 88888.00 2015-08-29 05:57:45.875 241 12621.50 84.97 54595.40 88888.00 2015-08-29 05:57:46.000 241 12621.55 84.95 54595.40 88888.00 2015-08-29 05:57:46.125 241 12621.50 84.95 54595.43 88888.00 2015-08-29 05:57:46.250 241 12621.42 84.95 54595.40 88888.00 2015-08-29 05:57:46.375 241 12621.42 84.95 54595.38 88888.00 2015-08-29 05:57:46.500 241 12621.45 84.95 54595.35 88888.00 2015-08-29 05:57:46.625 241 12621.52 84.92 54595.38 88888.00 2015-08-29 05:57:46.750 241 12621.58 84.95 54595.40 88888.00 2015-08-29 05:57:46.875 241 12621.58 84.92 54595.40 88888.00 2015-08-29 05:57:47.000 241 12621.55 84.95 54595.38 88888.00 2015-08-29 05:57:47.125 241 12621.55 84.97 54595.40 88888.00 2015-08-29 05:57:47.250 241 12621.50 84.97 54595.40 88888.00 2015-08-29 05:57:47.375 241 12621.52 85.00 54595.38 88888.00 2015-08-29 05:57:47.500 241 12621.52 85.00 54595.38 88888.00 2015-08-29 05:57:47.625 241 12621.55 84.97 54595.38 88888.00 2015-08-29 05:57:47.750 241 12621.55 84.97 54595.38 88888.00 2015-08-29 05:57:47.875 241 12621.58 84.97 54595.40 88888.00 2015-08-29 05:57:48.000 241 12621.62 84.97 54595.38 88888.00 2015-08-29 05:57:48.125 241 12621.62 84.95 54595.38 88888.00 2015-08-29 05:57:48.250 241 12621.58 84.92 54595.38 88888.00 2015-08-29 05:57:48.375 241 12621.60 84.97 54595.38 88888.00 2015-08-29 05:57:48.500 241 12621.55 85.00 54595.38 88888.00 2015-08-29 05:57:48.625 241 12621.52 85.00 54595.38 88888.00 2015-08-29 05:57:48.750 241 12621.48 84.97 54595.40 88888.00 2015-08-29 05:57:48.875 241 12621.42 85.00 54595.40 88888.00 2015-08-29 05:57:49.000 241 12621.42 85.00 54595.40 88888.00 2015-08-29 05:57:49.125 241 12621.45 85.03 54595.38 88888.00 2015-08-29 05:57:49.250 241 12621.48 85.03 54595.38 88888.00 2015-08-29 05:57:49.375 241 12621.52 85.03 54595.40 88888.00 2015-08-29 05:57:49.500 241 12621.48 85.03 54595.40 88888.00 2015-08-29 05:57:49.625 241 12621.55 85.03 54595.38 88888.00 2015-08-29 05:57:49.750 241 12621.55 85.03 54595.38 88888.00 2015-08-29 05:57:49.875 241 12621.48 85.03 54595.40 88888.00 2015-08-29 05:57:50.000 241 12621.52 85.03 54595.40 88888.00 2015-08-29 05:57:50.125 241 12621.52 85.05 54595.40 88888.00 2015-08-29 05:57:50.250 241 12621.52 85.03 54595.40 88888.00 2015-08-29 05:57:50.375 241 12621.52 85.03 54595.38 88888.00 2015-08-29 05:57:50.500 241 12621.48 85.08 54595.38 88888.00 2015-08-29 05:57:50.625 241 12621.48 85.08 54595.40 88888.00 2015-08-29 05:57:50.750 241 12621.50 85.08 54595.40 88888.00 2015-08-29 05:57:50.875 241 12621.48 85.05 54595.35 88888.00 2015-08-29 05:57:51.000 241 12621.45 85.05 54595.38 88888.00 2015-08-29 05:57:51.125 241 12621.48 85.08 54595.38 88888.00 2015-08-29 05:57:51.250 241 12621.48 85.10 54595.40 88888.00 2015-08-29 05:57:51.375 241 12621.52 85.08 54595.38 88888.00 2015-08-29 05:57:51.500 241 12621.52 85.05 54595.38 88888.00 2015-08-29 05:57:51.625 241 12621.52 85.03 54595.35 88888.00 2015-08-29 05:57:51.750 241 12621.52 85.05 54595.38 88888.00 2015-08-29 05:57:51.875 241 12621.48 85.05 54595.38 88888.00 2015-08-29 05:57:52.000 241 12621.50 85.05 54595.38 88888.00 2015-08-29 05:57:52.125 241 12621.55 85.05 54595.40 88888.00 2015-08-29 05:57:52.250 241 12621.55 85.08 54595.38 88888.00 2015-08-29 05:57:52.375 241 12621.60 85.08 54595.35 88888.00 2015-08-29 05:57:52.500 241 12621.62 85.05 54595.38 88888.00 2015-08-29 05:57:52.625 241 12621.60 85.05 54595.38 88888.00 2015-08-29 05:57:52.750 241 12621.55 85.08 54595.38 88888.00 2015-08-29 05:57:52.875 241 12621.52 85.08 54595.38 88888.00 2015-08-29 05:57:53.000 241 12621.45 85.08 54595.38 88888.00 2015-08-29 05:57:53.125 241 12621.50 85.08 54595.38 88888.00 2015-08-29 05:57:53.250 241 12621.50 85.05 54595.40 88888.00 2015-08-29 05:57:53.375 241 12621.55 85.08 54595.40 88888.00 2015-08-29 05:57:53.500 241 12621.55 85.08 54595.40 88888.00 2015-08-29 05:57:53.625 241 12621.48 85.05 54595.38 88888.00 2015-08-29 05:57:53.750 241 12621.48 85.08 54595.40 88888.00 2015-08-29 05:57:53.875 241 12621.55 85.08 54595.40 88888.00 2015-08-29 05:57:54.000 241 12621.55 85.05 54595.40 88888.00 2015-08-29 05:57:54.125 241 12621.55 85.08 54595.43 88888.00 2015-08-29 05:57:54.250 241 12621.58 85.10 54595.43 88888.00 2015-08-29 05:57:54.375 241 12621.62 85.10 54595.43 88888.00 2015-08-29 05:57:54.500 241 12621.58 85.10 54595.43 88888.00 2015-08-29 05:57:54.625 241 12621.55 85.08 54595.40 88888.00 2015-08-29 05:57:54.750 241 12621.52 85.08 54595.40 88888.00 2015-08-29 05:57:54.875 241 12621.52 85.08 54595.40 88888.00 2015-08-29 05:57:55.000 241 12621.58 85.10 54595.40 88888.00 2015-08-29 05:57:55.125 241 12621.58 85.08 54595.40 88888.00 2015-08-29 05:57:55.250 241 12621.60 85.08 54595.40 88888.00 2015-08-29 05:57:55.375 241 12621.60 85.10 54595.40 88888.00 2015-08-29 05:57:55.500 241 12621.62 85.12 54595.38 88888.00 2015-08-29 05:57:55.625 241 12621.62 85.08 54595.38 88888.00 2015-08-29 05:57:55.750 241 12621.62 85.08 54595.38 88888.00 2015-08-29 05:57:55.875 241 12621.62 85.08 54595.38 88888.00 2015-08-29 05:57:56.000 241 12621.60 85.05 54595.38 88888.00 2015-08-29 05:57:56.125 241 12621.58 85.08 54595.43 88888.00 2015-08-29 05:57:56.250 241 12621.55 85.12 54595.43 88888.00 2015-08-29 05:57:56.375 241 12621.60 85.12 54595.40 88888.00 2015-08-29 05:57:56.500 241 12621.60 85.12 54595.38 88888.00 2015-08-29 05:57:56.625 241 12621.58 85.12 54595.38 88888.00 2015-08-29 05:57:56.750 241 12621.60 85.12 54595.40 88888.00 2015-08-29 05:57:56.875 241 12621.60 85.15 54595.40 88888.00 2015-08-29 05:57:57.000 241 12621.55 85.15 54595.38 88888.00 2015-08-29 05:57:57.125 241 12621.52 85.15 54595.38 88888.00 2015-08-29 05:57:57.250 241 12621.52 85.10 54595.40 88888.00 2015-08-29 05:57:57.375 241 12621.52 85.12 54595.45 88888.00 2015-08-29 05:57:57.500 241 12621.55 85.15 54595.40 88888.00 2015-08-29 05:57:57.625 241 12621.58 85.17 54595.38 88888.00 2015-08-29 05:57:57.750 241 12621.55 85.17 54595.40 88888.00 2015-08-29 05:57:57.875 241 12621.58 85.12 54595.40 88888.00 2015-08-29 05:57:58.000 241 12621.58 85.12 54595.40 88888.00 2015-08-29 05:57:58.125 241 12621.60 85.12 54595.38 88888.00 2015-08-29 05:57:58.250 241 12621.60 85.12 54595.40 88888.00 2015-08-29 05:57:58.375 241 12621.60 85.15 54595.40 88888.00 2015-08-29 05:57:58.500 241 12621.60 85.10 54595.40 88888.00 2015-08-29 05:57:58.625 241 12621.60 85.10 54595.38 88888.00 2015-08-29 05:57:58.750 241 12621.62 85.15 54595.40 88888.00 2015-08-29 05:57:58.875 241 12621.65 85.15 54595.40 88888.00 2015-08-29 05:57:59.000 241 12621.65 85.17 54595.43 88888.00 2015-08-29 05:57:59.125 241 12621.58 85.17 54595.40 88888.00 2015-08-29 05:57:59.250 241 12621.58 85.17 54595.40 88888.00 2015-08-29 05:57:59.375 241 12621.65 85.17 54595.43 88888.00 2015-08-29 05:57:59.500 241 12621.65 85.15 54595.45 88888.00 2015-08-29 05:57:59.625 241 12621.62 85.15 54595.45 88888.00 2015-08-29 05:57:59.750 241 12621.60 85.17 54595.43 88888.00 2015-08-29 05:57:59.875 241 12621.58 85.17 54595.43 88888.00 2015-08-29 05:58:00.000 241 12621.58 85.12 54595.43 88888.00 2015-08-29 05:58:00.125 241 12621.60 85.12 54595.43 88888.00 2015-08-29 05:58:00.250 241 12621.58 85.12 54595.43 88888.00 2015-08-29 05:58:00.375 241 12621.58 85.15 54595.45 88888.00 2015-08-29 05:58:00.500 241 12621.58 85.15 54595.43 88888.00 2015-08-29 05:58:00.625 241 12621.55 85.15 54595.43 88888.00 2015-08-29 05:58:00.750 241 12621.55 85.12 54595.43 88888.00 2015-08-29 05:58:00.875 241 12621.60 85.17 54595.43 88888.00 2015-08-29 05:58:01.000 241 12621.60 85.15 54595.45 88888.00 2015-08-29 05:58:01.125 241 12621.62 85.15 54595.43 88888.00 2015-08-29 05:58:01.250 241 12621.62 85.15 54595.45 88888.00 2015-08-29 05:58:01.375 241 12621.55 85.17 54595.45 88888.00 2015-08-29 05:58:01.500 241 12621.50 85.12 54595.43 88888.00 2015-08-29 05:58:01.625 241 12621.50 85.15 54595.43 88888.00 2015-08-29 05:58:01.750 241 12621.52 85.12 54595.43 88888.00 2015-08-29 05:58:01.875 241 12621.52 85.12 54595.43 88888.00 2015-08-29 05:58:02.000 241 12621.55 85.10 54595.43 88888.00 2015-08-29 05:58:02.125 241 12621.50 85.10 54595.43 88888.00 2015-08-29 05:58:02.250 241 12621.52 85.12 54595.40 88888.00 2015-08-29 05:58:02.375 241 12621.55 85.15 54595.43 88888.00 2015-08-29 05:58:02.500 241 12621.52 85.15 54595.43 88888.00 2015-08-29 05:58:02.625 241 12621.55 85.15 54595.45 88888.00 2015-08-29 05:58:02.750 241 12621.52 85.12 54595.43 88888.00 2015-08-29 05:58:02.875 241 12621.55 85.12 54595.40 88888.00 2015-08-29 05:58:03.000 241 12621.55 85.10 54595.38 88888.00 2015-08-29 05:58:03.125 241 12621.52 85.10 54595.40 88888.00 2015-08-29 05:58:03.250 241 12621.50 85.15 54595.40 88888.00 2015-08-29 05:58:03.375 241 12621.52 85.12 54595.40 88888.00 2015-08-29 05:58:03.500 241 12621.52 85.12 54595.40 88888.00 2015-08-29 05:58:03.625 241 12621.52 85.15 54595.43 88888.00 2015-08-29 05:58:03.750 241 12621.55 85.15 54595.43 88888.00 2015-08-29 05:58:03.875 241 12621.58 85.15 54595.43 88888.00 2015-08-29 05:58:04.000 241 12621.50 85.12 54595.40 88888.00 2015-08-29 05:58:04.125 241 12621.48 85.10 54595.40 88888.00 2015-08-29 05:58:04.250 241 12621.42 85.10 54595.43 88888.00 2015-08-29 05:58:04.375 241 12621.42 85.17 54595.43 88888.00 2015-08-29 05:58:04.500 241 12621.40 85.17 54595.43 88888.00 2015-08-29 05:58:04.625 241 12621.45 85.15 54595.45 88888.00 2015-08-29 05:58:04.750 241 12621.50 85.10 54595.45 88888.00 2015-08-29 05:58:04.875 241 12621.50 85.10 54595.45 88888.00 2015-08-29 05:58:05.000 241 12621.42 85.10 54595.45 88888.00 2015-08-29 05:58:05.125 241 12621.40 85.08 54595.45 88888.00 2015-08-29 05:58:05.250 241 12621.42 85.08 54595.45 88888.00 2015-08-29 05:58:05.375 241 12621.45 85.10 54595.43 88888.00 2015-08-29 05:58:05.500 241 12621.48 85.12 54595.40 88888.00 2015-08-29 05:58:05.625 241 12621.48 85.15 54595.43 88888.00 2015-08-29 05:58:05.750 241 12621.38 85.12 54595.45 88888.00 2015-08-29 05:58:05.875 241 12621.40 85.15 54595.43 88888.00 2015-08-29 05:58:06.000 241 12621.42 85.12 54595.43 88888.00 2015-08-29 05:58:06.125 241 12621.45 85.12 54595.43 88888.00 2015-08-29 05:58:06.250 241 12621.40 85.10 54595.45 88888.00 2015-08-29 05:58:06.375 241 12621.40 85.10 54595.45 88888.00 2015-08-29 05:58:06.500 241 12621.38 85.12 54595.43 88888.00 2015-08-29 05:58:06.625 241 12621.42 85.12 54595.45 88888.00 2015-08-29 05:58:06.750 241 12621.42 85.10 54595.45 88888.00 2015-08-29 05:58:06.875 241 12621.42 85.10 54595.45 88888.00 2015-08-29 05:58:07.000 241 12621.42 85.08 54595.40 88888.00 2015-08-29 05:58:07.125 241 12621.48 85.10 54595.43 88888.00 2015-08-29 05:58:07.250 241 12621.48 85.10 54595.43 88888.00 2015-08-29 05:58:07.375 241 12621.48 85.12 54595.43 88888.00 2015-08-29 05:58:07.500 241 12621.48 85.10 54595.43 88888.00 2015-08-29 05:58:07.625 241 12621.55 85.12 54595.45 88888.00 2015-08-29 05:58:07.750 241 12621.58 85.10 54595.45 88888.00 2015-08-29 05:58:07.875 241 12621.60 85.08 54595.43 88888.00 2015-08-29 05:58:08.000 241 12621.58 85.08 54595.43 88888.00 2015-08-29 05:58:08.125 241 12621.55 85.10 54595.45 88888.00 2015-08-29 05:58:08.250 241 12621.50 85.10 54595.45 88888.00 2015-08-29 05:58:08.375 241 12621.58 85.15 54595.47 88888.00 2015-08-29 05:58:08.500 241 12621.55 85.12 54595.45 88888.00 2015-08-29 05:58:08.625 241 12621.55 85.12 54595.45 88888.00 2015-08-29 05:58:08.750 241 12621.50 85.08 54595.43 88888.00 2015-08-29 05:58:08.875 241 12621.50 85.08 54595.43 88888.00 2015-08-29 05:58:09.000 241 12621.48 85.05 54595.43 88888.00 2015-08-29 05:58:09.125 241 12621.45 85.08 54595.45 88888.00 2015-08-29 05:58:09.250 241 12621.48 85.05 54595.45 88888.00 2015-08-29 05:58:09.375 241 12621.52 85.08 54595.45 88888.00 2015-08-29 05:58:09.500 241 12621.52 85.08 54595.43 88888.00 2015-08-29 05:58:09.625 241 12621.50 85.08 54595.43 88888.00 2015-08-29 05:58:09.750 241 12621.48 85.10 54595.45 88888.00 2015-08-29 05:58:09.875 241 12621.50 85.08 54595.40 88888.00 2015-08-29 05:58:10.000 241 12621.50 85.08 54595.43 88888.00 2015-08-29 05:58:10.125 241 12621.45 85.05 54595.43 88888.00 2015-08-29 05:58:10.250 241 12621.48 85.05 54595.43 88888.00 2015-08-29 05:58:10.375 241 12621.48 85.05 54595.45 88888.00 2015-08-29 05:58:10.500 241 12621.52 85.08 54595.47 88888.00 2015-08-29 05:58:10.625 241 12621.55 85.05 54595.47 88888.00 2015-08-29 05:58:10.750 241 12621.55 85.03 54595.47 88888.00 2015-08-29 05:58:10.875 241 12621.58 85.05 54595.47 88888.00 2015-08-29 05:58:11.000 241 12621.58 85.08 54595.47 88888.00 2015-08-29 05:58:11.125 241 12621.52 85.08 54595.50 88888.00 2015-08-29 05:58:11.250 241 12621.50 85.08 54595.53 88888.00 2015-08-29 05:58:11.375 241 12621.58 85.08 54595.50 88888.00 2015-08-29 05:58:11.500 241 12621.60 85.05 54595.50 88888.00 2015-08-29 05:58:11.625 241 12621.58 85.03 54595.47 88888.00 2015-08-29 05:58:11.750 241 12621.60 85.08 54595.45 88888.00 2015-08-29 05:58:11.875 241 12621.60 85.08 54595.45 88888.00 2015-08-29 05:58:12.000 241 12621.58 85.10 54595.47 88888.00 2015-08-29 05:58:12.125 241 12621.52 85.08 54595.53 88888.00 2015-08-29 05:58:12.250 241 12621.52 85.08 54595.50 88888.00 2015-08-29 05:58:12.375 241 12621.58 85.08 54595.50 88888.00 2015-08-29 05:58:12.500 241 12621.62 85.10 54595.47 88888.00 2015-08-29 05:58:12.625 241 12621.65 85.08 54595.50 88888.00 2015-08-29 05:58:12.750 241 12621.58 85.08 54595.45 88888.00 2015-08-29 05:58:12.875 241 12621.58 85.10 54595.47 88888.00 2015-08-29 05:58:13.000 241 12621.62 85.12 54595.45 88888.00 2015-08-29 05:58:13.125 241 12621.62 85.10 54595.47 88888.00 2015-08-29 05:58:13.250 241 12621.62 85.10 54595.50 88888.00 2015-08-29 05:58:13.375 241 12621.62 85.10 54595.47 88888.00 2015-08-29 05:58:13.500 241 12621.62 85.10 54595.45 88888.00 2015-08-29 05:58:13.625 241 12621.65 85.10 54595.47 88888.00 2015-08-29 05:58:13.750 241 12621.62 85.12 54595.47 88888.00 2015-08-29 05:58:13.875 241 12621.55 85.12 54595.45 88888.00 2015-08-29 05:58:14.000 241 12621.60 85.08 54595.47 88888.00 2015-08-29 05:58:14.125 241 12621.65 85.05 54595.50 88888.00 2015-08-29 05:58:14.250 241 12621.65 85.05 54595.47 88888.00 2015-08-29 05:58:14.375 241 12621.62 85.10 54595.47 88888.00 2015-08-29 05:58:14.500 241 12621.58 85.10 54595.45 88888.00 2015-08-29 05:58:14.625 241 12621.55 85.08 54595.45 88888.00 2015-08-29 05:58:14.750 241 12621.55 85.05 54595.45 88888.00 2015-08-29 05:58:14.875 241 12621.52 85.08 54595.47 88888.00 2015-08-29 05:58:15.000 241 12621.55 85.08 54595.43 88888.00 2015-08-29 05:58:15.125 241 12621.60 85.08 54595.43 88888.00 2015-08-29 05:58:15.250 241 12621.60 85.05 54595.45 88888.00 2015-08-29 05:58:15.375 241 12621.65 85.08 54595.43 88888.00 2015-08-29 05:58:15.500 241 12621.65 85.10 54595.43 88888.00 2015-08-29 05:58:15.625 241 12621.67 85.12 54595.45 88888.00 2015-08-29 05:58:15.750 241 12621.67 85.10 54595.47 88888.00 2015-08-29 05:58:15.875 241 12621.65 85.08 54595.45 88888.00 2015-08-29 05:58:16.000 241 12621.73 85.10 54595.45 88888.00 2015-08-29 05:58:16.125 241 12621.70 85.05 54595.45 88888.00 2015-08-29 05:58:16.250 241 12621.67 85.00 54595.47 88888.00 2015-08-29 05:58:16.375 241 12621.65 85.08 54595.47 88888.00 2015-08-29 05:58:16.500 241 12621.62 85.12 54595.45 88888.00 2015-08-29 05:58:16.625 241 12621.65 85.12 54595.47 88888.00 2015-08-29 05:58:16.750 241 12621.65 85.15 54595.45 88888.00 2015-08-29 05:58:16.875 241 12621.65 85.15 54595.47 88888.00 2015-08-29 05:58:17.000 241 12621.67 85.15 54595.47 88888.00 2015-08-29 05:58:17.125 241 12621.67 85.12 54595.45 88888.00 2015-08-29 05:58:17.250 241 12621.70 85.10 54595.47 88888.00 2015-08-29 05:58:17.375 241 12621.73 85.15 54595.45 88888.00 2015-08-29 05:58:17.500 241 12621.73 85.12 54595.45 88888.00 2015-08-29 05:58:17.625 241 12621.70 85.10 54595.45 88888.00 2015-08-29 05:58:17.750 241 12621.70 85.10 54595.45 88888.00 2015-08-29 05:58:17.875 241 12621.67 85.08 54595.43 88888.00 2015-08-29 05:58:18.000 241 12621.70 85.08 54595.43 88888.00 2015-08-29 05:58:18.125 241 12621.75 85.10 54595.45 88888.00 2015-08-29 05:58:18.250 241 12621.77 85.05 54595.45 88888.00 2015-08-29 05:58:18.375 241 12621.88 85.10 54595.47 88888.00 2015-08-29 05:58:18.500 241 12621.80 85.12 54595.45 88888.00 2015-08-29 05:58:18.625 241 12621.75 85.08 54595.45 88888.00 2015-08-29 05:58:18.750 241 12621.75 85.10 54595.47 88888.00 2015-08-29 05:58:18.875 241 12621.77 85.12 54595.47 88888.00 2015-08-29 05:58:19.000 241 12621.77 85.15 54595.45 88888.00 2015-08-29 05:58:19.125 241 12621.67 85.12 54595.45 88888.00 2015-08-29 05:58:19.250 241 12621.67 85.12 54595.47 88888.00 2015-08-29 05:58:19.375 241 12621.73 85.12 54595.47 88888.00 2015-08-29 05:58:19.500 241 12621.77 85.12 54595.45 88888.00 2015-08-29 05:58:19.625 241 12621.77 85.10 54595.45 88888.00 2015-08-29 05:58:19.750 241 12621.73 85.08 54595.43 88888.00 2015-08-29 05:58:19.875 241 12621.73 85.08 54595.43 88888.00 2015-08-29 05:58:20.000 241 12621.77 85.08 54595.45 88888.00 2015-08-29 05:58:20.125 241 12621.83 85.10 54595.47 88888.00 2015-08-29 05:58:20.250 241 12621.75 85.12 54595.47 88888.00 2015-08-29 05:58:20.375 241 12621.77 85.12 54595.47 88888.00 2015-08-29 05:58:20.500 241 12621.80 85.10 54595.45 88888.00 2015-08-29 05:58:20.625 241 12621.80 85.12 54595.45 88888.00 2015-08-29 05:58:20.750 241 12621.80 85.15 54595.45 88888.00 2015-08-29 05:58:20.875 241 12621.85 85.10 54595.45 88888.00 2015-08-29 05:58:21.000 241 12621.85 85.12 54595.47 88888.00 2015-08-29 05:58:21.125 241 12621.90 85.12 54595.47 88888.00 2015-08-29 05:58:21.250 241 12621.83 85.12 54595.45 88888.00 2015-08-29 05:58:21.375 241 12621.85 85.15 54595.45 88888.00 2015-08-29 05:58:21.500 241 12621.85 85.10 54595.43 88888.00 2015-08-29 05:58:21.625 241 12621.85 85.08 54595.45 88888.00 2015-08-29 05:58:21.750 241 12621.85 85.05 54595.47 88888.00 2015-08-29 05:58:21.875 241 12621.83 85.10 54595.50 88888.00 2015-08-29 05:58:22.000 241 12621.85 85.12 54595.50 88888.00 2015-08-29 05:58:22.125 241 12621.83 85.12 54595.50 88888.00 2015-08-29 05:58:22.250 241 12621.80 85.12 54595.45 88888.00 2015-08-29 05:58:22.375 241 12621.83 85.12 54595.47 88888.00 2015-08-29 05:58:22.500 241 12621.85 85.12 54595.47 88888.00 2015-08-29 05:58:22.625 241 12621.83 85.08 54595.45 88888.00 2015-08-29 05:58:22.750 241 12621.83 85.05 54595.45 88888.00 2015-08-29 05:58:22.875 241 12621.88 85.08 54595.45 88888.00 2015-08-29 05:58:23.000 241 12621.90 85.10 54595.45 88888.00 2015-08-29 05:58:23.125 241 12621.88 85.12 54595.47 88888.00 2015-08-29 05:58:23.250 241 12621.80 85.12 54595.47 88888.00 2015-08-29 05:58:23.375 241 12621.88 85.12 54595.50 88888.00 2015-08-29 05:58:23.500 241 12621.88 85.10 54595.50 88888.00 2015-08-29 05:58:23.625 241 12621.90 85.10 54595.47 88888.00 2015-08-29 05:58:23.750 241 12621.90 85.10 54595.50 88888.00 2015-08-29 05:58:23.875 241 12621.85 85.12 54595.50 88888.00 2015-08-29 05:58:24.000 241 12621.83 85.10 54595.47 88888.00 2015-08-29 05:58:24.125 241 12621.85 85.08 54595.47 88888.00 2015-08-29 05:58:24.250 241 12621.90 85.10 54595.53 88888.00 2015-08-29 05:58:24.375 241 12621.88 85.12 54595.50 88888.00 2015-08-29 05:58:24.500 241 12621.85 85.05 54595.47 88888.00 2015-08-29 05:58:24.625 241 12621.83 85.03 54595.47 88888.00 2015-08-29 05:58:24.750 241 12621.85 85.10 54595.53 88888.00 2015-08-29 05:58:24.875 241 12622.02 85.15 54595.55 88888.00 2015-08-29 05:58:25.000 241 12621.95 85.10 54595.50 88888.00 2015-08-29 05:58:25.125 241 12621.92 85.08 54595.50 88888.00 2015-08-29 05:58:25.250 241 12621.90 85.03 54595.47 88888.00 2015-08-29 05:58:25.375 241 12621.90 85.03 54595.47 88888.00 2015-08-29 05:58:25.500 241 12621.88 85.05 54595.47 88888.00 2015-08-29 05:58:25.625 241 12621.88 85.05 54595.50 88888.00 2015-08-29 05:58:25.750 241 12621.88 85.03 54595.50 88888.00 2015-08-29 05:58:25.875 241 12621.92 85.03 54595.50 88888.00 2015-08-29 05:58:26.000 241 12621.92 85.05 54595.50 88888.00 2015-08-29 05:58:26.125 241 12621.95 85.05 54595.50 88888.00 2015-08-29 05:58:26.250 241 12621.95 85.05 54595.50 88888.00 2015-08-29 05:58:26.375 241 12621.88 85.05 54595.50 88888.00 2015-08-29 05:58:26.500 241 12621.90 85.05 54595.47 88888.00 2015-08-29 05:58:26.625 241 12621.90 85.05 54595.47 88888.00 2015-08-29 05:58:26.750 241 12621.95 85.03 54595.47 88888.00 2015-08-29 05:58:26.875 241 12621.88 85.03 54595.47 88888.00 2015-08-29 05:58:27.000 241 12621.80 84.97 54595.50 88888.00 2015-08-29 05:58:27.125 241 12621.83 85.00 54595.53 88888.00 2015-08-29 05:58:27.250 241 12621.90 85.03 54595.53 88888.00 2015-08-29 05:58:27.375 241 12621.98 85.05 54595.53 88888.00 2015-08-29 05:58:27.500 241 12621.92 85.05 54595.53 88888.00 2015-08-29 05:58:27.625 241 12621.90 85.03 54595.47 88888.00 2015-08-29 05:58:27.750 241 12621.98 85.00 54595.47 88888.00 2015-08-29 05:58:27.875 241 12622.00 85.03 54595.47 88888.00 2015-08-29 05:58:28.000 241 12622.02 85.03 54595.50 88888.00 2015-08-29 05:58:28.125 241 12621.95 85.05 54595.53 88888.00 2015-08-29 05:58:28.250 241 12621.90 85.03 54595.53 88888.00 2015-08-29 05:58:28.375 241 12621.90 85.05 54595.53 88888.00 2015-08-29 05:58:28.500 241 12621.85 85.03 54595.50 88888.00 2015-08-29 05:58:28.625 241 12621.90 85.00 54595.50 88888.00 2015-08-29 05:58:28.750 241 12621.90 85.05 54595.53 88888.00 2015-08-29 05:58:28.875 241 12621.92 85.03 54595.50 88888.00 2015-08-29 05:58:29.000 241 12621.90 85.00 54595.50 88888.00 2015-08-29 05:58:29.125 241 12621.88 85.00 54595.50 88888.00 2015-08-29 05:58:29.250 241 12621.85 85.03 54595.53 88888.00 2015-08-29 05:58:29.375 241 12621.90 85.03 54595.53 88888.00 2015-08-29 05:58:29.500 241 12621.90 85.03 54595.55 88888.00 2015-08-29 05:58:29.625 241 12621.88 85.00 54595.55 88888.00 2015-08-29 05:58:29.750 241 12621.90 85.00 54595.55 88888.00 2015-08-29 05:58:29.875 241 12621.98 85.00 54595.53 88888.00 2015-08-29 05:58:30.000 241 12621.98 85.00 54595.53 88888.00 2015-08-29 05:58:30.125 241 12621.95 84.97 54595.53 88888.00 2015-08-29 05:58:30.250 241 12621.95 84.97 54595.55 88888.00 2015-08-29 05:58:30.375 241 12621.92 85.00 54595.55 88888.00 2015-08-29 05:58:30.500 241 12621.90 85.00 54595.55 88888.00 2015-08-29 05:58:30.625 241 12621.95 85.00 54595.55 88888.00 2015-08-29 05:58:30.750 241 12622.00 84.97 54595.50 88888.00 2015-08-29 05:58:30.875 241 12621.98 85.00 54595.53 88888.00 2015-08-29 05:58:31.000 241 12621.90 84.97 54595.50 88888.00 2015-08-29 05:58:31.125 241 12621.83 84.95 54595.50 88888.00 2015-08-29 05:58:31.250 241 12621.85 84.95 54595.53 88888.00 2015-08-29 05:58:31.375 241 12621.92 84.97 54595.53 88888.00 2015-08-29 05:58:31.500 241 12621.98 85.00 54595.53 88888.00 2015-08-29 05:58:31.625 241 12622.00 84.95 54595.50 88888.00 2015-08-29 05:58:31.750 241 12621.98 84.92 54595.50 88888.00 2015-08-29 05:58:31.875 241 12621.95 84.92 54595.50 88888.00 2015-08-29 05:58:32.000 241 12621.95 84.97 54595.53 88888.00 2015-08-29 05:58:32.125 241 12621.95 84.97 54595.55 88888.00 2015-08-29 05:58:32.250 241 12621.95 84.95 54595.53 88888.00 2015-08-29 05:58:32.375 241 12621.98 84.95 54595.55 88888.00 2015-08-29 05:58:32.500 241 12621.95 84.95 54595.53 88888.00 2015-08-29 05:58:32.625 241 12621.95 84.92 54595.53 88888.00 2015-08-29 05:58:32.750 241 12621.98 84.97 54595.55 88888.00 2015-08-29 05:58:32.875 241 12621.98 84.97 54595.55 88888.00 2015-08-29 05:58:33.000 241 12621.98 84.97 54595.53 88888.00 2015-08-29 05:58:33.125 241 12621.92 84.95 54595.53 88888.00 2015-08-29 05:58:33.250 241 12621.98 84.95 54595.55 88888.00 2015-08-29 05:58:33.375 241 12622.05 84.97 54595.55 88888.00 2015-08-29 05:58:33.500 241 12622.00 84.97 54595.55 88888.00 2015-08-29 05:58:33.625 241 12622.00 84.95 54595.55 88888.00 2015-08-29 05:58:33.750 241 12622.00 84.95 54595.55 88888.00 2015-08-29 05:58:33.875 241 12622.02 84.92 54595.53 88888.00 2015-08-29 05:58:34.000 241 12622.00 84.95 54595.53 88888.00 2015-08-29 05:58:34.125 241 12622.00 84.97 54595.53 88888.00 2015-08-29 05:58:34.250 241 12622.00 84.95 54595.53 88888.00 2015-08-29 05:58:34.375 241 12622.08 84.95 54595.50 88888.00 2015-08-29 05:58:34.500 241 12622.00 84.92 54595.53 88888.00 2015-08-29 05:58:34.625 241 12621.98 84.92 54595.55 88888.00 2015-08-29 05:58:34.750 241 12621.95 84.95 54595.55 88888.00 2015-08-29 05:58:34.875 241 12621.98 84.97 54595.55 88888.00 2015-08-29 05:58:35.000 241 12622.05 85.00 54595.55 88888.00 2015-08-29 05:58:35.125 241 12622.08 85.00 54595.55 88888.00 2015-08-29 05:58:35.250 241 12622.05 84.95 54595.55 88888.00 2015-08-29 05:58:35.375 241 12622.10 84.95 54595.55 88888.00 2015-08-29 05:58:35.500 241 12622.08 84.95 54595.53 88888.00 2015-08-29 05:58:35.625 241 12622.00 84.95 54595.55 88888.00 2015-08-29 05:58:35.750 241 12622.02 84.92 54595.53 88888.00 2015-08-29 05:58:35.875 241 12622.02 84.95 54595.53 88888.00 2015-08-29 05:58:36.000 241 12622.02 84.92 54595.55 88888.00 2015-08-29 05:58:36.125 241 12622.00 84.92 54595.55 88888.00 2015-08-29 05:58:36.250 241 12621.98 84.92 54595.55 88888.00 2015-08-29 05:58:36.375 241 12622.02 84.95 54595.53 88888.00 2015-08-29 05:58:36.500 241 12622.08 84.95 54595.55 88888.00 2015-08-29 05:58:36.625 241 12622.10 84.97 54595.53 88888.00 2015-08-29 05:58:36.750 241 12622.08 84.97 54595.55 88888.00 2015-08-29 05:58:36.875 241 12622.12 84.97 54595.50 88888.00 2015-08-29 05:58:37.000 241 12622.12 84.97 54595.53 88888.00 2015-08-29 05:58:37.125 241 12622.10 84.95 54595.53 88888.00 2015-08-29 05:58:37.250 241 12622.10 84.95 54595.53 88888.00 2015-08-29 05:58:37.375 241 12622.17 84.95 54595.55 88888.00 2015-08-29 05:58:37.500 241 12622.20 84.95 54595.55 88888.00 2015-08-29 05:58:37.625 241 12622.23 84.95 54595.55 88888.00 2015-08-29 05:58:37.750 241 12622.23 84.95 54595.57 88888.00 2015-08-29 05:58:37.875 241 12622.15 84.95 54595.55 88888.00 2015-08-29 05:58:38.000 241 12622.15 84.95 54595.55 88888.00 2015-08-29 05:58:38.125 241 12622.17 84.95 54595.55 88888.00 2015-08-29 05:58:38.250 241 12622.15 84.95 54595.55 88888.00 2015-08-29 05:58:38.375 241 12622.17 84.97 54595.55 88888.00 2015-08-29 05:58:38.500 241 12622.20 84.95 54595.57 88888.00 2015-08-29 05:58:38.625 241 12622.25 84.97 54595.60 88888.00 2015-08-29 05:58:38.750 241 12622.27 85.00 54595.57 88888.00 2015-08-29 05:58:38.875 241 12622.30 85.00 54595.60 88888.00 2015-08-29 05:58:39.000 241 12622.27 85.00 54595.57 88888.00 2015-08-29 05:58:39.125 241 12622.25 85.00 54595.57 88888.00 2015-08-29 05:58:39.250 241 12622.23 85.00 54595.55 88888.00 2015-08-29 05:58:39.375 241 12622.17 85.03 54595.57 88888.00 2015-08-29 05:58:39.500 241 12622.17 85.05 54595.55 88888.00 2015-08-29 05:58:39.625 241 12622.20 85.05 54595.55 88888.00 2015-08-29 05:58:39.750 241 12622.23 85.00 54595.53 88888.00 2015-08-29 05:58:39.875 241 12622.23 85.03 54595.55 88888.00 2015-08-29 05:58:40.000 241 12622.25 85.05 54595.55 88888.00 2015-08-29 05:58:40.125 241 12622.25 85.05 54595.55 88888.00 2015-08-29 05:58:40.250 241 12622.27 85.03 54595.55 88888.00 2015-08-29 05:58:40.375 241 12622.27 85.00 54595.55 88888.00 2015-08-29 05:58:40.500 241 12622.23 85.00 54595.53 88888.00 2015-08-29 05:58:40.625 241 12622.20 85.03 54595.55 88888.00 2015-08-29 05:58:40.750 241 12622.23 85.05 54595.55 88888.00 2015-08-29 05:58:40.875 241 12622.27 85.08 54595.55 88888.00 2015-08-29 05:58:41.000 241 12622.25 85.08 54595.55 88888.00 2015-08-29 05:58:41.125 241 12622.20 85.08 54595.57 88888.00 2015-08-29 05:58:41.250 241 12622.23 85.05 54595.57 88888.00 2015-08-29 05:58:41.375 241 12622.30 85.05 54595.57 88888.00 2015-08-29 05:58:41.500 241 12622.30 85.05 54595.55 88888.00 2015-08-29 05:58:41.625 241 12622.30 85.05 54595.55 88888.00 2015-08-29 05:58:41.750 241 12622.27 85.03 54595.60 88888.00 2015-08-29 05:58:41.875 241 12622.35 85.00 54595.57 88888.00 2015-08-29 05:58:42.000 241 12622.38 85.05 54595.55 88888.00 2015-08-29 05:58:42.125 241 12622.33 85.08 54595.57 88888.00 2015-08-29 05:58:42.250 241 12622.27 85.05 54595.57 88888.00 2015-08-29 05:58:42.375 241 12622.25 85.03 54595.57 88888.00 2015-08-29 05:58:42.500 241 12622.30 85.03 54595.57 88888.00 2015-08-29 05:58:42.625 241 12622.35 85.03 54595.57 88888.00 2015-08-29 05:58:42.750 241 12622.35 85.08 54595.57 88888.00 2015-08-29 05:58:42.875 241 12622.35 85.05 54595.57 88888.00 2015-08-29 05:58:43.000 241 12622.38 85.05 54595.57 88888.00 2015-08-29 05:58:43.125 241 12622.33 85.05 54595.60 88888.00 2015-08-29 05:58:43.250 241 12622.38 85.00 54595.57 88888.00 2015-08-29 05:58:43.375 241 12622.42 85.05 54595.55 88888.00 2015-08-29 05:58:43.500 241 12622.40 85.05 54595.57 88888.00 2015-08-29 05:58:43.625 241 12622.42 85.05 54595.60 88888.00 2015-08-29 05:58:43.750 241 12622.42 85.08 54595.57 88888.00 2015-08-29 05:58:43.875 241 12622.42 85.05 54595.55 88888.00 2015-08-29 05:58:44.000 241 12622.38 85.00 54595.57 88888.00 2015-08-29 05:58:44.125 241 12622.38 85.03 54595.57 88888.00 2015-08-29 05:58:44.250 241 12622.38 85.05 54595.60 88888.00 2015-08-29 05:58:44.375 241 12622.42 85.08 54595.60 88888.00 2015-08-29 05:58:44.500 241 12622.48 85.08 54595.57 88888.00 2015-08-29 05:58:44.625 241 12622.50 85.05 54595.62 88888.00 2015-08-29 05:58:44.750 241 12622.45 85.08 54595.60 88888.00 2015-08-29 05:58:44.875 241 12622.45 85.08 54595.57 88888.00 2015-08-29 05:58:45.000 241 12622.52 85.10 54595.57 88888.00 2015-08-29 05:58:45.125 241 12622.52 85.10 54595.60 88888.00 2015-08-29 05:58:45.250 241 12622.50 85.05 54595.60 88888.00 2015-08-29 05:58:45.375 241 12622.48 85.05 54595.57 88888.00 2015-08-29 05:58:45.500 241 12622.50 85.08 54595.57 88888.00 2015-08-29 05:58:45.625 241 12622.50 85.10 54595.57 88888.00 2015-08-29 05:58:45.750 241 12622.42 85.12 54595.57 88888.00 2015-08-29 05:58:45.875 241 12622.45 85.12 54595.60 88888.00 2015-08-29 05:58:46.000 241 12622.50 85.12 54595.60 88888.00 2015-08-29 05:58:46.125 241 12622.48 85.12 54595.60 88888.00 2015-08-29 05:58:46.250 241 12622.45 85.15 54595.60 88888.00 2015-08-29 05:58:46.375 241 12622.45 85.12 54595.60 88888.00 2015-08-29 05:58:46.500 241 12622.45 85.10 54595.62 88888.00 2015-08-29 05:58:46.625 241 12622.52 85.10 54595.62 88888.00 2015-08-29 05:58:46.750 241 12622.60 85.10 54595.60 88888.00 2015-08-29 05:58:46.875 241 12622.62 85.12 54595.57 88888.00 2015-08-29 05:58:47.000 241 12622.52 85.12 54595.55 88888.00 2015-08-29 05:58:47.125 241 12622.50 85.10 54595.57 88888.00 2015-08-29 05:58:47.250 241 12622.55 85.10 54595.60 88888.00 2015-08-29 05:58:47.375 241 12622.58 85.10 54595.57 88888.00 2015-08-29 05:58:47.500 241 12622.55 85.10 54595.60 88888.00 2015-08-29 05:58:47.625 241 12622.52 85.10 54595.57 88888.00 2015-08-29 05:58:47.750 241 12622.55 85.10 54595.57 88888.00 2015-08-29 05:58:47.875 241 12622.52 85.10 54595.60 88888.00 2015-08-29 05:58:48.000 241 12622.52 85.10 54595.57 88888.00 2015-08-29 05:58:48.125 241 12622.52 85.10 54595.62 88888.00 2015-08-29 05:58:48.250 241 12622.52 85.10 54595.65 88888.00 2015-08-29 05:58:48.375 241 12622.58 85.12 54595.62 88888.00 2015-08-29 05:58:48.500 241 12622.58 85.08 54595.60 88888.00 2015-08-29 05:58:48.625 241 12622.55 85.05 54595.60 88888.00 2015-08-29 05:58:48.750 241 12622.58 85.08 54595.62 88888.00 2015-08-29 05:58:48.875 241 12622.58 85.08 54595.60 88888.00 2015-08-29 05:58:49.000 241 12622.60 85.08 54595.62 88888.00 2015-08-29 05:58:49.125 241 12622.60 85.10 54595.60 88888.00 2015-08-29 05:58:49.250 241 12622.55 85.08 54595.62 88888.00 2015-08-29 05:58:49.375 241 12622.55 85.10 54595.60 88888.00 2015-08-29 05:58:49.500 241 12622.52 85.08 54595.60 88888.00 2015-08-29 05:58:49.625 241 12622.52 85.12 54595.57 88888.00 2015-08-29 05:58:49.750 241 12622.52 85.12 54595.60 88888.00 2015-08-29 05:58:49.875 241 12622.52 85.10 54595.60 88888.00 2015-08-29 05:58:50.000 241 12622.55 85.05 54595.60 88888.00 2015-08-29 05:58:50.125 241 12622.55 85.05 54595.60 88888.00 2015-08-29 05:58:50.250 241 12622.58 85.10 54595.65 88888.00 2015-08-29 05:58:50.375 241 12622.60 85.10 54595.62 88888.00 2015-08-29 05:58:50.500 241 12622.52 85.15 54595.62 88888.00 2015-08-29 05:58:50.625 241 12622.52 85.12 54595.62 88888.00 2015-08-29 05:58:50.750 241 12622.52 85.10 54595.65 88888.00 2015-08-29 05:58:50.875 241 12622.58 85.10 54595.62 88888.00 2015-08-29 05:58:51.000 241 12622.55 85.12 54595.60 88888.00 2015-08-29 05:58:51.125 241 12622.55 85.15 54595.62 88888.00 2015-08-29 05:58:51.250 241 12622.52 85.10 54595.65 88888.00 2015-08-29 05:58:51.375 241 12622.58 85.10 54595.65 88888.00 2015-08-29 05:58:51.500 241 12622.55 85.08 54595.60 88888.00 2015-08-29 05:58:51.625 241 12622.58 85.08 54595.60 88888.00 2015-08-29 05:58:51.750 241 12622.60 85.10 54595.60 88888.00 2015-08-29 05:58:51.875 241 12622.65 85.10 54595.60 88888.00 2015-08-29 05:58:52.000 241 12622.73 85.10 54595.60 88888.00 2015-08-29 05:58:52.125 241 12622.70 85.10 54595.62 88888.00 2015-08-29 05:58:52.250 241 12622.65 85.08 54595.65 88888.00 2015-08-29 05:58:52.375 241 12622.70 85.10 54595.62 88888.00 2015-08-29 05:58:52.500 241 12622.70 85.10 54595.62 88888.00 2015-08-29 05:58:52.625 241 12622.73 85.08 54595.62 88888.00 2015-08-29 05:58:52.750 241 12622.77 85.03 54595.62 88888.00 2015-08-29 05:58:52.875 241 12622.70 85.08 54595.62 88888.00 2015-08-29 05:58:53.000 241 12622.65 85.12 54595.65 88888.00 2015-08-29 05:58:53.125 241 12622.60 85.10 54595.65 88888.00 2015-08-29 05:58:53.250 241 12622.58 85.05 54595.62 88888.00 2015-08-29 05:58:53.375 241 12622.62 85.08 54595.65 88888.00 2015-08-29 05:58:53.500 241 12622.70 85.10 54595.65 88888.00 2015-08-29 05:58:53.625 241 12622.70 85.08 54595.65 88888.00 2015-08-29 05:58:53.750 241 12622.67 85.08 54595.65 88888.00 2015-08-29 05:58:53.875 241 12622.62 85.08 54595.62 88888.00 2015-08-29 05:58:54.000 241 12622.62 85.12 54595.62 88888.00 2015-08-29 05:58:54.125 241 12622.62 85.10 54595.62 88888.00 2015-08-29 05:58:54.250 241 12622.65 85.15 54595.65 88888.00 2015-08-29 05:58:54.375 241 12622.70 85.12 54595.65 88888.00 2015-08-29 05:58:54.500 241 12622.67 85.12 54595.65 88888.00 2015-08-29 05:58:54.625 241 12622.65 85.10 54595.62 88888.00 2015-08-29 05:58:54.750 241 12622.70 85.10 54595.62 88888.00 2015-08-29 05:58:54.875 241 12622.62 85.10 54595.65 88888.00 2015-08-29 05:58:55.000 241 12622.62 85.10 54595.65 88888.00 2015-08-29 05:58:55.125 241 12622.65 85.10 54595.68 88888.00 2015-08-29 05:58:55.250 241 12622.65 85.10 54595.65 88888.00 2015-08-29 05:58:55.375 241 12622.70 85.10 54595.65 88888.00 2015-08-29 05:58:55.500 241 12622.73 85.10 54595.65 88888.00 2015-08-29 05:58:55.625 241 12622.75 85.12 54595.65 88888.00 2015-08-29 05:58:55.750 241 12622.75 85.12 54595.65 88888.00 2015-08-29 05:58:55.875 241 12622.75 85.12 54595.65 88888.00 2015-08-29 05:58:56.000 241 12622.77 85.12 54595.65 88888.00 2015-08-29 05:58:56.125 241 12622.75 85.12 54595.68 88888.00 2015-08-29 05:58:56.250 241 12622.67 85.08 54595.68 88888.00 2015-08-29 05:58:56.375 241 12622.65 85.10 54595.62 88888.00 2015-08-29 05:58:56.500 241 12622.62 85.12 54595.62 88888.00 2015-08-29 05:58:56.625 241 12622.65 85.12 54595.65 88888.00 2015-08-29 05:58:56.750 241 12622.75 85.10 54595.65 88888.00 2015-08-29 05:58:56.875 241 12622.73 85.10 54595.65 88888.00 2015-08-29 05:58:57.000 241 12622.70 85.10 54595.65 88888.00 2015-08-29 05:58:57.125 241 12622.67 85.12 54595.68 88888.00 2015-08-29 05:58:57.250 241 12622.70 85.15 54595.68 88888.00 2015-08-29 05:58:57.375 241 12622.77 85.15 54595.65 88888.00 2015-08-29 05:58:57.500 241 12622.83 85.12 54595.65 88888.00 2015-08-29 05:58:57.625 241 12622.75 85.12 54595.65 88888.00 2015-08-29 05:58:57.750 241 12622.73 85.12 54595.68 88888.00 2015-08-29 05:58:57.875 241 12622.75 85.15 54595.62 88888.00 2015-08-29 05:58:58.000 241 12622.77 85.12 54595.62 88888.00 2015-08-29 05:58:58.125 241 12622.77 85.12 54595.65 88888.00 2015-08-29 05:58:58.250 241 12622.80 85.15 54595.65 88888.00 2015-08-29 05:58:58.375 241 12622.88 85.15 54595.65 88888.00 2015-08-29 05:58:58.500 241 12622.85 85.12 54595.65 88888.00 2015-08-29 05:58:58.625 241 12622.85 85.12 54595.65 88888.00 2015-08-29 05:58:58.750 241 12622.85 85.15 54595.65 88888.00 2015-08-29 05:58:58.875 241 12622.88 85.17 54595.65 88888.00 2015-08-29 05:58:59.000 241 12622.90 85.17 54595.62 88888.00 2015-08-29 05:58:59.125 241 12622.95 85.20 54595.68 88888.00 2015-08-29 05:58:59.250 241 12622.83 85.15 54595.68 88888.00 2015-08-29 05:58:59.375 241 12622.85 85.17 54595.65 88888.00 2015-08-29 05:58:59.500 241 12622.90 85.17 54595.65 88888.00 2015-08-29 05:58:59.625 241 12622.92 85.17 54595.62 88888.00 2015-08-29 05:58:59.750 241 12622.95 85.20 54595.62 88888.00 2015-08-29 05:58:59.875 241 12622.98 85.20 54595.62 88888.00 2015-08-29 05:59:00.000 241 12622.98 85.20 54595.62 88888.00 2015-08-29 05:59:00.125 241 12622.92 85.15 54595.65 88888.00 2015-08-29 05:59:00.250 241 12622.95 85.17 54595.68 88888.00 2015-08-29 05:59:00.375 241 12623.05 85.20 54595.65 88888.00 2015-08-29 05:59:00.500 241 12623.08 85.20 54595.68 88888.00 2015-08-29 05:59:00.625 241 12623.08 85.25 54595.68 88888.00 2015-08-29 05:59:00.750 241 12623.02 85.25 54595.68 88888.00 2015-08-29 05:59:00.875 241 12622.98 85.22 54595.65 88888.00 2015-08-29 05:59:01.000 241 12623.05 85.20 54595.62 88888.00 2015-08-29 05:59:01.125 241 12623.08 85.20 54595.65 88888.00 2015-08-29 05:59:01.250 241 12623.02 85.20 54595.65 88888.00 2015-08-29 05:59:01.375 241 12623.02 85.20 54595.68 88888.00 2015-08-29 05:59:01.500 241 12623.02 85.20 54595.68 88888.00 2015-08-29 05:59:01.625 241 12623.05 85.20 54595.68 88888.00 2015-08-29 05:59:01.750 241 12623.10 85.22 54595.68 88888.00 2015-08-29 05:59:01.875 241 12623.15 85.22 54595.70 88888.00 2015-08-29 05:59:02.000 241 12623.15 85.20 54595.68 88888.00 2015-08-29 05:59:02.125 241 12623.15 85.20 54595.68 88888.00 2015-08-29 05:59:02.250 241 12623.10 85.22 54595.68 88888.00 2015-08-29 05:59:02.375 241 12623.12 85.22 54595.68 88888.00 2015-08-29 05:59:02.500 241 12623.10 85.22 54595.70 88888.00 2015-08-29 05:59:02.625 241 12623.10 85.20 54595.68 88888.00 2015-08-29 05:59:02.750 241 12623.10 85.22 54595.70 88888.00 2015-08-29 05:59:02.875 241 12623.12 85.20 54595.68 88888.00 2015-08-29 05:59:03.000 241 12623.12 85.20 54595.68 88888.00 2015-08-29 05:59:03.125 241 12623.15 85.20 54595.68 88888.00 2015-08-29 05:59:03.250 241 12623.15 85.20 54595.70 88888.00 2015-08-29 05:59:03.375 241 12623.17 85.22 54595.68 88888.00 2015-08-29 05:59:03.500 241 12623.12 85.22 54595.70 88888.00 2015-08-29 05:59:03.625 241 12623.05 85.22 54595.65 88888.00 2015-08-29 05:59:03.750 241 12623.12 85.22 54595.62 88888.00 2015-08-29 05:59:03.875 241 12623.20 85.20 54595.62 88888.00 2015-08-29 05:59:04.000 241 12623.23 85.17 54595.65 88888.00 2015-08-29 05:59:04.125 241 12623.25 85.20 54595.65 88888.00 2015-08-29 05:59:04.250 241 12623.23 85.20 54595.68 88888.00 2015-08-29 05:59:04.375 241 12623.20 85.17 54595.68 88888.00 2015-08-29 05:59:04.500 241 12623.15 85.12 54595.65 88888.00 2015-08-29 05:59:04.625 241 12623.17 85.17 54595.65 88888.00 2015-08-29 05:59:04.750 241 12623.20 85.22 54595.68 88888.00 2015-08-29 05:59:04.875 241 12623.15 85.25 54595.68 88888.00 2015-08-29 05:59:05.000 241 12623.17 85.20 54595.68 88888.00 2015-08-29 05:59:05.125 241 12623.23 85.17 54595.68 88888.00 2015-08-29 05:59:05.250 241 12623.25 85.17 54595.68 88888.00 2015-08-29 05:59:05.375 241 12623.25 85.22 54595.68 88888.00 2015-08-29 05:59:05.500 241 12623.27 85.25 54595.68 88888.00 2015-08-29 05:59:05.625 241 12623.27 85.20 54595.68 88888.00 2015-08-29 05:59:05.750 241 12623.23 85.20 54595.65 88888.00 2015-08-29 05:59:05.875 241 12623.20 85.22 54595.65 88888.00 2015-08-29 05:59:06.000 241 12623.17 85.22 54595.65 88888.00 2015-08-29 05:59:06.125 241 12623.17 85.22 54595.65 88888.00 2015-08-29 05:59:06.250 241 12623.20 85.17 54595.68 88888.00 2015-08-29 05:59:06.375 241 12623.25 85.22 54595.68 88888.00 2015-08-29 05:59:06.500 241 12623.27 85.22 54595.68 88888.00 2015-08-29 05:59:06.625 241 12623.30 85.25 54595.65 88888.00 2015-08-29 05:59:06.750 241 12623.33 85.28 54595.65 88888.00 2015-08-29 05:59:06.875 241 12623.30 85.20 54595.62 88888.00 2015-08-29 05:59:07.000 241 12623.23 85.17 54595.65 88888.00 2015-08-29 05:59:07.125 241 12623.23 85.22 54595.70 88888.00 2015-08-29 05:59:07.250 241 12623.20 85.20 54595.65 88888.00 2015-08-29 05:59:07.375 241 12623.23 85.22 54595.65 88888.00 2015-08-29 05:59:07.500 241 12623.25 85.22 54595.65 88888.00 2015-08-29 05:59:07.625 241 12623.25 85.20 54595.65 88888.00 2015-08-29 05:59:07.750 241 12623.20 85.20 54595.65 88888.00 2015-08-29 05:59:07.875 241 12623.27 85.22 54595.65 88888.00 2015-08-29 05:59:08.000 241 12623.27 85.20 54595.65 88888.00 2015-08-29 05:59:08.125 241 12623.27 85.20 54595.68 88888.00 2015-08-29 05:59:08.250 241 12623.20 85.17 54595.65 88888.00 2015-08-29 05:59:08.375 241 12623.25 85.20 54595.68 88888.00 2015-08-29 05:59:08.500 241 12623.27 85.25 54595.68 88888.00 2015-08-29 05:59:08.625 241 12623.30 85.22 54595.65 88888.00 2015-08-29 05:59:08.750 241 12623.27 85.22 54595.65 88888.00 2015-08-29 05:59:08.875 241 12623.25 85.22 54595.68 88888.00 2015-08-29 05:59:09.000 241 12623.27 85.25 54595.68 88888.00 2015-08-29 05:59:09.125 241 12623.30 85.28 54595.68 88888.00 2015-08-29 05:59:09.250 241 12623.27 85.28 54595.65 88888.00 2015-08-29 05:59:09.375 241 12623.25 85.22 54595.65 88888.00 2015-08-29 05:59:09.500 241 12623.23 85.22 54595.65 88888.00 2015-08-29 05:59:09.625 241 12623.23 85.20 54595.68 88888.00 2015-08-29 05:59:09.750 241 12623.25 85.20 54595.68 88888.00 2015-08-29 05:59:09.875 241 12623.27 85.28 54595.70 88888.00 2015-08-29 05:59:10.000 241 12623.20 85.22 54595.70 88888.00 2015-08-29 05:59:10.125 241 12623.20 85.17 54595.68 88888.00 2015-08-29 05:59:10.250 241 12623.23 85.17 54595.70 88888.00 2015-08-29 05:59:10.375 241 12623.25 85.20 54595.68 88888.00 2015-08-29 05:59:10.500 241 12623.23 85.20 54595.70 88888.00 2015-08-29 05:59:10.625 241 12623.23 85.20 54595.72 88888.00 2015-08-29 05:59:10.750 241 12623.25 85.20 54595.70 88888.00 2015-08-29 05:59:10.875 241 12623.30 85.20 54595.68 88888.00 2015-08-29 05:59:11.000 241 12623.27 85.20 54595.70 88888.00 2015-08-29 05:59:11.125 241 12623.30 85.22 54595.70 88888.00 2015-08-29 05:59:11.250 241 12623.30 85.20 54595.72 88888.00 2015-08-29 05:59:11.375 241 12623.27 85.20 54595.68 88888.00 2015-08-29 05:59:11.500 241 12623.25 85.20 54595.68 88888.00 2015-08-29 05:59:11.625 241 12623.30 85.22 54595.68 88888.00 2015-08-29 05:59:11.750 241 12623.33 85.22 54595.68 88888.00 2015-08-29 05:59:11.875 241 12623.33 85.20 54595.65 88888.00 2015-08-29 05:59:12.000 241 12623.33 85.22 54595.68 88888.00 2015-08-29 05:59:12.125 241 12623.35 85.25 54595.68 88888.00 2015-08-29 05:59:12.250 241 12623.33 85.22 54595.68 88888.00 2015-08-29 05:59:12.375 241 12623.33 85.25 54595.68 88888.00 2015-08-29 05:59:12.500 241 12623.27 85.25 54595.68 88888.00 2015-08-29 05:59:12.625 241 12623.33 85.25 54595.70 88888.00 2015-08-29 05:59:12.750 241 12623.35 85.25 54595.72 88888.00 2015-08-29 05:59:12.875 241 12623.35 85.22 54595.72 88888.00 2015-08-29 05:59:13.000 241 12623.27 85.28 54595.68 88888.00 2015-08-29 05:59:13.125 241 12623.27 85.28 54595.70 88888.00 2015-08-29 05:59:13.250 241 12623.25 85.22 54595.72 88888.00 2015-08-29 05:59:13.375 241 12623.25 85.20 54595.70 88888.00 2015-08-29 05:59:13.500 241 12623.25 85.22 54595.70 88888.00 2015-08-29 05:59:13.625 241 12623.27 85.25 54595.68 88888.00 2015-08-29 05:59:13.750 241 12623.33 85.25 54595.70 88888.00 2015-08-29 05:59:13.875 241 12623.35 85.25 54595.68 88888.00 2015-08-29 05:59:14.000 241 12623.38 85.25 54595.65 88888.00 2015-08-29 05:59:14.125 241 12623.35 85.28 54595.68 88888.00 2015-08-29 05:59:14.250 241 12623.30 85.28 54595.70 88888.00 2015-08-29 05:59:14.375 241 12623.40 85.30 54595.70 88888.00 2015-08-29 05:59:14.500 241 12623.35 85.28 54595.68 88888.00 2015-08-29 05:59:14.625 241 12623.30 85.28 54595.70 88888.00 2015-08-29 05:59:14.750 241 12623.30 85.28 54595.68 88888.00 2015-08-29 05:59:14.875 241 12623.30 85.30 54595.68 88888.00 2015-08-29 05:59:15.000 241 12623.30 85.28 54595.68 88888.00 2015-08-29 05:59:15.125 241 12623.27 85.30 54595.72 88888.00 2015-08-29 05:59:15.250 241 12623.23 85.25 54595.70 88888.00 2015-08-29 05:59:15.375 241 12623.30 85.28 54595.70 88888.00 2015-08-29 05:59:15.500 241 12623.33 85.30 54595.70 88888.00 2015-08-29 05:59:15.625 241 12623.30 85.30 54595.72 88888.00 2015-08-29 05:59:15.750 241 12623.30 85.33 54595.72 88888.00 2015-08-29 05:59:15.875 241 12623.30 85.30 54595.70 88888.00 2015-08-29 05:59:16.000 241 12623.25 85.28 54595.70 88888.00 2015-08-29 05:59:16.125 241 12623.25 85.28 54595.72 88888.00 2015-08-29 05:59:16.250 241 12623.27 85.28 54595.72 88888.00 2015-08-29 05:59:16.375 241 12623.35 85.28 54595.72 88888.00 2015-08-29 05:59:16.500 241 12623.38 85.30 54595.70 88888.00 2015-08-29 05:59:16.625 241 12623.33 85.30 54595.68 88888.00 2015-08-29 05:59:16.750 241 12623.38 85.30 54595.68 88888.00 2015-08-29 05:59:16.875 241 12623.48 85.33 54595.68 88888.00 2015-08-29 05:59:17.000 241 12623.42 85.30 54595.70 88888.00 2015-08-29 05:59:17.125 241 12623.35 85.33 54595.68 88888.00 2015-08-29 05:59:17.250 241 12623.30 85.30 54595.68 88888.00 2015-08-29 05:59:17.375 241 12623.30 85.30 54595.65 88888.00 2015-08-29 05:59:17.500 241 12623.33 85.30 54595.65 88888.00 2015-08-29 05:59:17.625 241 12623.38 85.30 54595.68 88888.00 2015-08-29 05:59:17.750 241 12623.35 85.33 54595.68 88888.00 2015-08-29 05:59:17.875 241 12623.33 85.33 54595.68 88888.00 2015-08-29 05:59:18.000 241 12623.35 85.33 54595.68 88888.00 2015-08-29 05:59:18.125 241 12623.38 85.35 54595.68 88888.00 2015-08-29 05:59:18.250 241 12623.35 85.33 54595.70 88888.00 2015-08-29 05:59:18.375 241 12623.40 85.33 54595.68 88888.00 2015-08-29 05:59:18.500 241 12623.48 85.30 54595.68 88888.00 2015-08-29 05:59:18.625 241 12623.42 85.30 54595.68 88888.00 2015-08-29 05:59:18.750 241 12623.42 85.30 54595.68 88888.00 2015-08-29 05:59:18.875 241 12623.48 85.30 54595.70 88888.00 2015-08-29 05:59:19.000 241 12623.55 85.28 54595.68 88888.00 2015-08-29 05:59:19.125 241 12623.50 85.30 54595.70 88888.00 2015-08-29 05:59:19.250 241 12623.50 85.30 54595.68 88888.00 2015-08-29 05:59:19.375 241 12623.55 85.33 54595.68 88888.00 2015-08-29 05:59:19.500 241 12623.52 85.35 54595.68 88888.00 2015-08-29 05:59:19.625 241 12623.52 85.33 54595.68 88888.00 2015-08-29 05:59:19.750 241 12623.50 85.33 54595.68 88888.00 2015-08-29 05:59:19.875 241 12623.50 85.33 54595.68 88888.00 2015-08-29 05:59:20.000 241 12623.50 85.33 54595.68 88888.00 2015-08-29 05:59:20.125 241 12623.50 85.35 54595.68 88888.00 2015-08-29 05:59:20.250 241 12623.50 85.28 54595.68 88888.00 2015-08-29 05:59:20.375 241 12623.55 85.33 54595.68 88888.00 2015-08-29 05:59:20.500 241 12623.52 85.38 54595.70 88888.00 2015-08-29 05:59:20.625 241 12623.48 85.35 54595.65 88888.00 2015-08-29 05:59:20.750 241 12623.42 85.35 54595.68 88888.00 2015-08-29 05:59:20.875 241 12623.42 85.33 54595.70 88888.00 2015-08-29 05:59:21.000 241 12623.50 85.35 54595.70 88888.00 2015-08-29 05:59:21.125 241 12623.50 85.35 54595.68 88888.00 2015-08-29 05:59:21.250 241 12623.48 85.33 54595.68 88888.00 2015-08-29 05:59:21.375 241 12623.58 85.35 54595.68 88888.00 2015-08-29 05:59:21.500 241 12623.60 85.35 54595.70 88888.00 2015-08-29 05:59:21.625 241 12623.58 85.35 54595.68 88888.00 2015-08-29 05:59:21.750 241 12623.55 85.33 54595.68 88888.00 2015-08-29 05:59:21.875 241 12623.55 85.30 54595.68 88888.00 2015-08-29 05:59:22.000 241 12623.55 85.30 54595.68 88888.00 2015-08-29 05:59:22.125 241 12623.58 85.30 54595.70 88888.00 2015-08-29 05:59:22.250 241 12623.58 85.35 54595.68 88888.00 2015-08-29 05:59:22.375 241 12623.58 85.33 54595.65 88888.00 2015-08-29 05:59:22.500 241 12623.58 85.25 54595.65 88888.00 2015-08-29 05:59:22.625 241 12623.62 85.30 54595.68 88888.00 2015-08-29 05:59:22.750 241 12623.65 85.33 54595.70 88888.00 2015-08-29 05:59:22.875 241 12623.65 85.35 54595.70 88888.00 2015-08-29 05:59:23.000 241 12623.60 85.33 54595.68 88888.00 2015-08-29 05:59:23.125 241 12623.52 85.30 54595.68 88888.00 2015-08-29 05:59:23.250 241 12623.48 85.33 54595.68 88888.00 2015-08-29 05:59:23.375 241 12623.58 85.33 54595.68 88888.00 2015-08-29 05:59:23.500 241 12623.62 85.33 54595.70 88888.00 2015-08-29 05:59:23.625 241 12623.62 85.35 54595.70 88888.00 2015-08-29 05:59:23.750 241 12623.60 85.30 54595.68 88888.00 2015-08-29 05:59:23.875 241 12623.58 85.28 54595.68 88888.00 2015-08-29 05:59:24.000 241 12623.58 85.28 54595.70 88888.00 2015-08-29 05:59:24.125 241 12623.58 85.30 54595.72 88888.00 2015-08-29 05:59:24.250 241 12623.55 85.33 54595.75 88888.00 2015-08-29 05:59:24.375 241 12623.60 85.35 54595.75 88888.00 2015-08-29 05:59:24.500 241 12623.65 85.35 54595.72 88888.00 2015-08-29 05:59:24.625 241 12623.67 85.30 54595.70 88888.00 2015-08-29 05:59:24.750 241 12623.70 85.25 54595.68 88888.00 2015-08-29 05:59:24.875 241 12623.70 85.28 54595.70 88888.00 2015-08-29 05:59:25.000 241 12623.67 85.25 54595.70 88888.00 2015-08-29 05:59:25.125 241 12623.70 85.28 54595.72 88888.00 2015-08-29 05:59:25.250 241 12623.70 85.25 54595.70 88888.00 2015-08-29 05:59:25.375 241 12623.67 85.25 54595.68 88888.00 2015-08-29 05:59:25.500 241 12623.65 85.22 54595.68 88888.00 2015-08-29 05:59:25.625 241 12623.62 85.25 54595.68 88888.00 2015-08-29 05:59:25.750 241 12623.67 85.25 54595.70 88888.00 2015-08-29 05:59:25.875 241 12623.73 85.25 54595.70 88888.00 2015-08-29 05:59:26.000 241 12623.75 85.25 54595.65 88888.00 2015-08-29 05:59:26.125 241 12623.75 85.25 54595.68 88888.00 2015-08-29 05:59:26.250 241 12623.75 85.25 54595.68 88888.00 2015-08-29 05:59:26.375 241 12623.73 85.25 54595.68 88888.00 2015-08-29 05:59:26.500 241 12623.73 85.25 54595.68 88888.00 2015-08-29 05:59:26.625 241 12623.75 85.25 54595.68 88888.00 2015-08-29 05:59:26.750 241 12623.67 85.25 54595.68 88888.00 2015-08-29 05:59:26.875 241 12623.67 85.22 54595.68 88888.00 2015-08-29 05:59:27.000 241 12623.75 85.22 54595.62 88888.00 2015-08-29 05:59:27.125 241 12623.75 85.28 54595.65 88888.00 2015-08-29 05:59:27.250 241 12623.70 85.25 54595.68 88888.00 2015-08-29 05:59:27.375 241 12623.65 85.25 54595.62 88888.00 2015-08-29 05:59:27.500 241 12623.62 85.25 54595.65 88888.00 2015-08-29 05:59:27.625 241 12623.65 85.28 54595.65 88888.00 2015-08-29 05:59:27.750 241 12623.67 85.22 54595.68 88888.00 2015-08-29 05:59:27.875 241 12623.70 85.22 54595.68 88888.00 2015-08-29 05:59:28.000 241 12623.67 85.20 54595.70 88888.00 2015-08-29 05:59:28.125 241 12623.60 85.22 54595.70 88888.00 2015-08-29 05:59:28.250 241 12623.60 85.22 54595.70 88888.00 2015-08-29 05:59:28.375 241 12623.60 85.22 54595.70 88888.00 2015-08-29 05:59:28.500 241 12623.60 85.25 54595.70 88888.00 2015-08-29 05:59:28.625 241 12623.58 85.22 54595.70 88888.00 2015-08-29 05:59:28.750 241 12623.55 85.20 54595.70 88888.00 2015-08-29 05:59:28.875 241 12623.58 85.20 54595.68 88888.00 2015-08-29 05:59:29.000 241 12623.58 85.20 54595.68 88888.00 2015-08-29 05:59:29.125 241 12623.60 85.20 54595.68 88888.00 2015-08-29 05:59:29.250 241 12623.65 85.20 54595.70 88888.00 2015-08-29 05:59:29.375 241 12623.73 85.20 54595.68 88888.00 2015-08-29 05:59:29.500 241 12623.62 85.20 54595.68 88888.00 2015-08-29 05:59:29.625 241 12623.60 85.17 54595.68 88888.00 2015-08-29 05:59:29.750 241 12623.55 85.20 54595.70 88888.00 2015-08-29 05:59:29.875 241 12623.60 85.25 54595.72 88888.00 2015-08-29 05:59:30.000 241 12623.62 85.22 54595.72 88888.00 2015-08-29 05:59:30.125 241 12623.67 85.22 54595.70 88888.00 2015-08-29 05:59:30.250 241 12623.70 85.17 54595.70 88888.00 2015-08-29 05:59:30.375 241 12623.73 85.20 54595.68 88888.00 2015-08-29 05:59:30.500 241 12623.67 85.20 54595.70 88888.00 2015-08-29 05:59:30.625 241 12623.65 85.20 54595.72 88888.00 2015-08-29 05:59:30.750 241 12623.65 85.20 54595.72 88888.00 2015-08-29 05:59:30.875 241 12623.65 85.17 54595.72 88888.00 2015-08-29 05:59:31.000 241 12623.58 85.17 54595.70 88888.00 2015-08-29 05:59:31.125 241 12623.52 85.17 54595.68 88888.00 2015-08-29 05:59:31.250 241 12623.52 85.15 54595.70 88888.00 2015-08-29 05:59:31.375 241 12623.58 85.15 54595.75 88888.00 2015-08-29 05:59:31.500 241 12623.58 85.15 54595.75 88888.00 2015-08-29 05:59:31.625 241 12623.58 85.17 54595.72 88888.00 2015-08-29 05:59:31.750 241 12623.58 85.17 54595.70 88888.00 2015-08-29 05:59:31.875 241 12623.58 85.17 54595.72 88888.00 2015-08-29 05:59:32.000 241 12623.60 85.17 54595.72 88888.00 2015-08-29 05:59:32.125 241 12623.65 85.15 54595.70 88888.00 2015-08-29 05:59:32.250 241 12623.58 85.15 54595.70 88888.00 2015-08-29 05:59:32.375 241 12623.62 85.15 54595.70 88888.00 2015-08-29 05:59:32.500 241 12623.62 85.12 54595.72 88888.00 2015-08-29 05:59:32.625 241 12623.60 85.15 54595.72 88888.00 2015-08-29 05:59:32.750 241 12623.58 85.12 54595.72 88888.00 2015-08-29 05:59:32.875 241 12623.55 85.15 54595.72 88888.00 2015-08-29 05:59:33.000 241 12623.58 85.15 54595.70 88888.00 2015-08-29 05:59:33.125 241 12623.60 85.15 54595.72 88888.00 2015-08-29 05:59:33.250 241 12623.60 85.10 54595.72 88888.00 2015-08-29 05:59:33.375 241 12623.62 85.15 54595.72 88888.00 2015-08-29 05:59:33.500 241 12623.67 85.17 54595.75 88888.00 2015-08-29 05:59:33.625 241 12623.62 85.17 54595.72 88888.00 2015-08-29 05:59:33.750 241 12623.62 85.15 54595.72 88888.00 2015-08-29 05:59:33.875 241 12623.67 85.12 54595.72 88888.00 2015-08-29 05:59:34.000 241 12623.62 85.12 54595.72 88888.00 2015-08-29 05:59:34.125 241 12623.65 85.12 54595.75 88888.00 2015-08-29 05:59:34.250 241 12623.65 85.15 54595.75 88888.00 2015-08-29 05:59:34.375 241 12623.60 85.17 54595.72 88888.00 2015-08-29 05:59:34.500 241 12623.58 85.15 54595.72 88888.00 2015-08-29 05:59:34.625 241 12623.60 85.12 54595.70 88888.00 2015-08-29 05:59:34.750 241 12623.52 85.10 54595.72 88888.00 2015-08-29 05:59:34.875 241 12623.55 85.10 54595.72 88888.00 2015-08-29 05:59:35.000 241 12623.55 85.10 54595.70 88888.00 2015-08-29 05:59:35.125 241 12623.48 85.08 54595.70 88888.00 2015-08-29 05:59:35.250 241 12623.50 85.05 54595.72 88888.00 2015-08-29 05:59:35.375 241 12623.55 85.08 54595.72 88888.00 2015-08-29 05:59:35.500 241 12623.50 85.08 54595.72 88888.00 2015-08-29 05:59:35.625 241 12623.50 85.10 54595.75 88888.00 2015-08-29 05:59:35.750 241 12623.55 85.08 54595.72 88888.00 2015-08-29 05:59:35.875 241 12623.55 85.08 54595.72 88888.00 2015-08-29 05:59:36.000 241 12623.52 85.08 54595.70 88888.00 2015-08-29 05:59:36.125 241 12623.50 85.03 54595.72 88888.00 2015-08-29 05:59:36.250 241 12623.52 85.00 54595.78 88888.00 2015-08-29 05:59:36.375 241 12623.52 84.95 54595.75 88888.00 2015-08-29 05:59:36.500 241 12623.55 84.97 54595.75 88888.00 2015-08-29 05:59:36.625 241 12623.58 85.00 54595.72 88888.00 2015-08-29 05:59:36.750 241 12623.58 85.05 54595.72 88888.00 2015-08-29 05:59:36.875 241 12623.60 85.03 54595.72 88888.00 2015-08-29 05:59:37.000 241 12623.55 85.03 54595.72 88888.00 2015-08-29 05:59:37.125 241 12623.52 85.03 54595.75 88888.00 2015-08-29 05:59:37.250 241 12623.45 85.05 54595.78 88888.00 2015-08-29 05:59:37.375 241 12623.40 85.05 54595.75 88888.00 2015-08-29 05:59:37.500 241 12623.42 85.05 54595.72 88888.00 2015-08-29 05:59:37.625 241 12623.48 85.05 54595.72 88888.00 2015-08-29 05:59:37.750 241 12623.50 85.08 54595.78 88888.00 2015-08-29 05:59:37.875 241 12623.50 85.10 54595.75 88888.00 2015-08-29 05:59:38.000 241 12623.50 85.10 54595.75 88888.00 2015-08-29 05:59:38.125 241 12623.50 85.08 54595.75 88888.00 2015-08-29 05:59:38.250 241 12623.50 85.05 54595.72 88888.00 2015-08-29 05:59:38.375 241 12623.48 85.05 54595.72 88888.00 2015-08-29 05:59:38.500 241 12623.48 85.08 54595.72 88888.00 2015-08-29 05:59:38.625 241 12623.48 85.10 54595.72 88888.00 2015-08-29 05:59:38.750 241 12623.52 85.12 54595.72 88888.00 2015-08-29 05:59:38.875 241 12623.55 85.08 54595.72 88888.00 2015-08-29 05:59:39.000 241 12623.52 85.08 54595.70 88888.00 2015-08-29 05:59:39.125 241 12623.52 85.08 54595.72 88888.00 2015-08-29 05:59:39.250 241 12623.52 85.08 54595.72 88888.00 2015-08-29 05:59:39.375 241 12623.52 85.10 54595.72 88888.00 2015-08-29 05:59:39.500 241 12623.50 85.10 54595.75 88888.00 2015-08-29 05:59:39.625 241 12623.48 85.08 54595.70 88888.00 2015-08-29 05:59:39.750 241 12623.45 85.03 54595.70 88888.00 2015-08-29 05:59:39.875 241 12623.48 85.05 54595.70 88888.00 2015-08-29 05:59:40.000 241 12623.52 85.08 54595.72 88888.00 2015-08-29 05:59:40.125 241 12623.50 85.08 54595.75 88888.00 2015-08-29 05:59:40.250 241 12623.45 85.08 54595.75 88888.00 2015-08-29 05:59:40.375 241 12623.52 85.08 54595.72 88888.00 2015-08-29 05:59:40.500 241 12623.60 85.03 54595.72 88888.00 2015-08-29 05:59:40.625 241 12623.60 85.00 54595.72 88888.00 2015-08-29 05:59:40.750 241 12623.60 85.03 54595.72 88888.00 2015-08-29 05:59:40.875 241 12623.58 85.03 54595.72 88888.00 2015-08-29 05:59:41.000 241 12623.58 85.03 54595.75 88888.00 2015-08-29 05:59:41.125 241 12623.60 85.03 54595.72 88888.00 2015-08-29 05:59:41.250 241 12623.62 85.03 54595.72 88888.00 2015-08-29 05:59:41.375 241 12623.62 85.00 54595.75 88888.00 2015-08-29 05:59:41.500 241 12623.58 85.05 54595.75 88888.00 2015-08-29 05:59:41.625 241 12623.55 85.08 54595.72 88888.00 2015-08-29 05:59:41.750 241 12623.48 85.05 54595.70 88888.00 2015-08-29 05:59:41.875 241 12623.48 85.03 54595.70 88888.00 2015-08-29 05:59:42.000 241 12623.52 85.03 54595.72 88888.00 2015-08-29 05:59:42.125 241 12623.55 85.00 54595.72 88888.00 2015-08-29 05:59:42.250 241 12623.52 85.00 54595.78 88888.00 2015-08-29 05:59:42.375 241 12623.45 85.00 54595.75 88888.00 2015-08-29 05:59:42.500 241 12623.45 84.95 54595.72 88888.00 2015-08-29 05:59:42.625 241 12623.52 85.00 54595.72 88888.00 2015-08-29 05:59:42.750 241 12623.50 85.00 54595.72 88888.00 2015-08-29 05:59:42.875 241 12623.45 85.03 54595.78 88888.00 2015-08-29 05:59:43.000 241 12623.45 85.00 54595.72 88888.00 2015-08-29 05:59:43.125 241 12623.40 85.00 54595.75 88888.00 2015-08-29 05:59:43.250 241 12623.42 85.03 54595.78 88888.00 2015-08-29 05:59:43.375 241 12623.52 85.05 54595.78 88888.00 2015-08-29 05:59:43.500 241 12623.58 85.10 54595.80 88888.00 2015-08-29 05:59:43.625 241 12623.55 85.08 54595.78 88888.00 2015-08-29 05:59:43.750 241 12623.52 85.05 54595.75 88888.00 2015-08-29 05:59:43.875 241 12623.48 85.05 54595.75 88888.00 2015-08-29 05:59:44.000 241 12623.42 85.03 54595.78 88888.00 2015-08-29 05:59:44.125 241 12623.50 85.03 54595.80 88888.00 2015-08-29 05:59:44.250 241 12623.52 85.03 54595.80 88888.00 2015-08-29 05:59:44.375 241 12623.55 85.03 54595.78 88888.00 2015-08-29 05:59:44.500 241 12623.55 85.03 54595.78 88888.00 2015-08-29 05:59:44.625 241 12623.52 84.97 54595.75 88888.00 2015-08-29 05:59:44.750 241 12623.52 85.00 54595.72 88888.00 2015-08-29 05:59:44.875 241 12623.52 85.00 54595.78 88888.00 2015-08-29 05:59:45.000 241 12623.60 85.03 54595.80 88888.00 2015-08-29 05:59:45.125 241 12623.58 85.03 54595.80 88888.00 2015-08-29 05:59:45.250 241 12623.48 85.00 54595.78 88888.00 2015-08-29 05:59:45.375 241 12623.48 85.03 54595.75 88888.00 2015-08-29 05:59:45.500 241 12623.42 85.03 54595.75 88888.00 2015-08-29 05:59:45.625 241 12623.40 85.00 54595.78 88888.00 2015-08-29 05:59:45.750 241 12623.42 85.00 54595.78 88888.00 2015-08-29 05:59:45.875 241 12623.42 84.97 54595.82 88888.00 2015-08-29 05:59:46.000 241 12623.42 84.97 54595.80 88888.00 2015-08-29 05:59:46.125 241 12623.40 84.95 54595.78 88888.00 2015-08-29 05:59:46.250 241 12623.42 84.95 54595.78 88888.00 2015-08-29 05:59:46.375 241 12623.42 84.97 54595.78 88888.00 2015-08-29 05:59:46.500 241 12623.45 84.97 54595.78 88888.00 2015-08-29 05:59:46.625 241 12623.45 84.97 54595.75 88888.00 2015-08-29 05:59:46.750 241 12623.42 84.95 54595.78 88888.00 2015-08-29 05:59:46.875 241 12623.42 84.95 54595.78 88888.00 2015-08-29 05:59:47.000 241 12623.45 85.00 54595.78 88888.00 2015-08-29 05:59:47.125 241 12623.38 85.03 54595.78 88888.00 2015-08-29 05:59:47.250 241 12623.40 85.00 54595.80 88888.00 2015-08-29 05:59:47.375 241 12623.42 85.00 54595.80 88888.00 2015-08-29 05:59:47.500 241 12623.45 84.97 54595.80 88888.00 2015-08-29 05:59:47.625 241 12623.45 84.97 54595.75 88888.00 2015-08-29 05:59:47.750 241 12623.45 84.97 54595.78 88888.00 2015-08-29 05:59:47.875 241 12623.48 84.92 54595.78 88888.00 2015-08-29 05:59:48.000 241 12623.45 84.92 54595.75 88888.00 2015-08-29 05:59:48.125 241 12623.45 84.95 54595.78 88888.00 2015-08-29 05:59:48.250 241 12623.40 84.92 54595.80 88888.00 2015-08-29 05:59:48.375 241 12623.40 84.92 54595.80 88888.00 2015-08-29 05:59:48.500 241 12623.40 84.92 54595.80 88888.00 2015-08-29 05:59:48.625 241 12623.38 84.88 54595.75 88888.00 2015-08-29 05:59:48.750 241 12623.40 84.92 54595.72 88888.00 2015-08-29 05:59:48.875 241 12623.42 84.95 54595.75 88888.00 2015-08-29 05:59:49.000 241 12623.40 84.95 54595.78 88888.00 2015-08-29 05:59:49.125 241 12623.35 84.97 54595.80 88888.00 2015-08-29 05:59:49.250 241 12623.30 84.95 54595.78 88888.00 2015-08-29 05:59:49.375 241 12623.30 84.95 54595.75 88888.00 2015-08-29 05:59:49.500 241 12623.35 84.92 54595.75 88888.00 2015-08-29 05:59:49.625 241 12623.38 84.92 54595.78 88888.00 2015-08-29 05:59:49.750 241 12623.33 84.92 54595.78 88888.00 2015-08-29 05:59:49.875 241 12623.33 84.92 54595.78 88888.00 2015-08-29 05:59:50.000 241 12623.35 84.90 54595.78 88888.00 2015-08-29 05:59:50.125 241 12623.27 84.88 54595.80 88888.00 2015-08-29 05:59:50.250 241 12623.25 84.88 54595.80 88888.00 2015-08-29 05:59:50.375 241 12623.30 84.90 54595.80 88888.00 2015-08-29 05:59:50.500 241 12623.35 84.92 54595.78 88888.00 2015-08-29 05:59:50.625 241 12623.38 84.90 54595.80 88888.00 2015-08-29 05:59:50.750 241 12623.35 84.88 54595.80 88888.00 2015-08-29 05:59:50.875 241 12623.33 84.88 54595.78 88888.00 2015-08-29 05:59:51.000 241 12623.35 84.88 54595.78 88888.00 2015-08-29 05:59:51.125 241 12623.33 84.90 54595.80 88888.00 2015-08-29 05:59:51.250 241 12623.30 84.90 54595.80 88888.00 2015-08-29 05:59:51.375 241 12623.33 84.92 54595.80 88888.00 2015-08-29 05:59:51.500 241 12623.35 84.90 54595.78 88888.00 2015-08-29 05:59:51.625 241 12623.35 84.92 54595.78 88888.00 2015-08-29 05:59:51.750 241 12623.35 84.92 54595.78 88888.00 2015-08-29 05:59:51.875 241 12623.30 84.92 54595.80 88888.00 2015-08-29 05:59:52.000 241 12623.25 84.92 54595.78 88888.00 2015-08-29 05:59:52.125 241 12623.27 84.92 54595.78 88888.00 2015-08-29 05:59:52.250 241 12623.25 84.90 54595.80 88888.00 2015-08-29 05:59:52.375 241 12623.27 84.92 54595.80 88888.00 2015-08-29 05:59:52.500 241 12623.35 84.92 54595.78 88888.00 2015-08-29 05:59:52.625 241 12623.35 84.92 54595.78 88888.00 2015-08-29 05:59:52.750 241 12623.30 84.92 54595.80 88888.00 2015-08-29 05:59:52.875 241 12623.25 84.92 54595.80 88888.00 2015-08-29 05:59:53.000 241 12623.27 84.92 54595.80 88888.00 2015-08-29 05:59:53.125 241 12623.33 84.90 54595.80 88888.00 2015-08-29 05:59:53.250 241 12623.30 84.92 54595.82 88888.00 2015-08-29 05:59:53.375 241 12623.30 84.90 54595.78 88888.00 2015-08-29 05:59:53.500 241 12623.27 84.90 54595.78 88888.00 2015-08-29 05:59:53.625 241 12623.23 84.90 54595.80 88888.00 2015-08-29 05:59:53.750 241 12623.25 84.90 54595.78 88888.00 2015-08-29 05:59:53.875 241 12623.35 84.92 54595.80 88888.00 2015-08-29 05:59:54.000 241 12623.35 84.92 54595.82 88888.00 2015-08-29 05:59:54.125 241 12623.35 84.90 54595.82 88888.00 2015-08-29 05:59:54.250 241 12623.30 84.88 54595.80 88888.00 2015-08-29 05:59:54.375 241 12623.27 84.90 54595.78 88888.00 2015-08-29 05:59:54.500 241 12623.27 84.90 54595.80 88888.00 2015-08-29 05:59:54.625 241 12623.27 84.92 54595.82 88888.00 2015-08-29 05:59:54.750 241 12623.30 84.90 54595.82 88888.00 2015-08-29 05:59:54.875 241 12623.33 84.90 54595.78 88888.00 2015-08-29 05:59:55.000 241 12623.35 84.88 54595.80 88888.00 2015-08-29 05:59:55.125 241 12623.38 84.88 54595.80 88888.00 2015-08-29 05:59:55.250 241 12623.33 84.88 54595.82 88888.00 2015-08-29 05:59:55.375 241 12623.33 84.92 54595.82 88888.00 2015-08-29 05:59:55.500 241 12623.30 84.90 54595.80 88888.00 2015-08-29 05:59:55.625 241 12623.30 84.88 54595.80 88888.00 2015-08-29 05:59:55.750 241 12623.27 84.88 54595.78 88888.00 2015-08-29 05:59:55.875 241 12623.27 84.85 54595.78 88888.00 2015-08-29 05:59:56.000 241 12623.25 84.85 54595.80 88888.00 2015-08-29 05:59:56.125 241 12623.25 84.90 54595.80 88888.00 2015-08-29 05:59:56.250 241 12623.23 84.90 54595.82 88888.00 2015-08-29 05:59:56.375 241 12623.27 84.92 54595.85 88888.00 2015-08-29 05:59:56.500 241 12623.33 84.90 54595.82 88888.00 2015-08-29 05:59:56.625 241 12623.30 84.90 54595.80 88888.00 2015-08-29 05:59:56.750 241 12623.23 84.90 54595.80 88888.00 2015-08-29 05:59:56.875 241 12623.25 84.90 54595.80 88888.00 2015-08-29 05:59:57.000 241 12623.25 84.88 54595.80 88888.00 2015-08-29 05:59:57.125 241 12623.25 84.92 54595.82 88888.00 2015-08-29 05:59:57.250 241 12623.25 84.92 54595.85 88888.00 2015-08-29 05:59:57.375 241 12623.33 84.88 54595.82 88888.00 2015-08-29 05:59:57.500 241 12623.25 84.90 54595.80 88888.00 2015-08-29 05:59:57.625 241 12623.25 84.92 54595.82 88888.00 2015-08-29 05:59:57.750 241 12623.27 84.92 54595.82 88888.00 2015-08-29 05:59:57.875 241 12623.30 84.92 54595.82 88888.00 2015-08-29 05:59:58.000 241 12623.25 84.92 54595.82 88888.00 2015-08-29 05:59:58.125 241 12623.20 84.92 54595.82 88888.00 2015-08-29 05:59:58.250 241 12623.23 84.92 54595.78 88888.00 2015-08-29 05:59:58.375 241 12623.25 84.92 54595.78 88888.00 2015-08-29 05:59:58.500 241 12623.25 84.90 54595.78 88888.00 2015-08-29 05:59:58.625 241 12623.30 84.90 54595.78 88888.00 2015-08-29 05:59:58.750 241 12623.27 84.95 54595.80 88888.00 2015-08-29 05:59:58.875 241 12623.25 84.95 54595.80 88888.00 2015-08-29 05:59:59.000 241 12623.20 84.95 54595.78 88888.00 2015-08-29 05:59:59.125 241 12623.17 84.92 54595.78 88888.00 2015-08-29 05:59:59.250 241 12623.20 84.92 54595.80 88888.00 2015-08-29 05:59:59.375 241 12623.23 84.95 54595.80 88888.00 2015-08-29 05:59:59.500 241 12623.25 84.92 54595.80 88888.00 2015-08-29 05:59:59.625 241 12623.27 84.90 54595.80 88888.00 2015-08-29 05:59:59.750 241 12623.30 84.95 54595.80 88888.00 2015-08-29 05:59:59.875 241 12623.33 84.95 54595.80 88888.00 2015-08-29 06:00:00.000 241 12623.30 84.95 54595.80 88888.00 2015-08-29 06:00:00.125 241 12623.27 84.97 54595.82 88888.00 2015-08-29 06:00:00.250 241 12623.25 84.90 54595.82 88888.00 2015-08-29 06:00:00.375 241 12623.27 84.92 54595.82 88888.00 2015-08-29 06:00:00.500 241 12623.30 84.95 54595.80 88888.00 2015-08-29 06:00:00.625 241 12623.33 84.97 54595.80 88888.00 2015-08-29 06:00:00.750 241 12623.30 84.97 54595.80 88888.00 2015-08-29 06:00:00.875 241 12623.30 84.92 54595.80 88888.00 2015-08-29 06:00:01.000 241 12623.27 84.92 54595.82 88888.00 2015-08-29 06:00:01.125 241 12623.27 84.97 54595.82 88888.00 2015-08-29 06:00:01.250 241 12623.25 84.97 54595.82 88888.00 2015-08-29 06:00:01.375 241 12623.35 84.97 54595.82 88888.00 2015-08-29 06:00:01.500 241 12623.33 85.00 54595.85 88888.00 2015-08-29 06:00:01.625 241 12623.25 85.00 54595.85 88888.00 2015-08-29 06:00:01.750 241 12623.25 84.97 54595.85 88888.00 2015-08-29 06:00:01.875 241 12623.30 84.97 54595.82 88888.00 2015-08-29 06:00:02.000 241 12623.35 85.00 54595.82 88888.00 2015-08-29 06:00:02.125 241 12623.33 84.97 54595.85 88888.00 2015-08-29 06:00:02.250 241 12623.30 84.95 54595.80 88888.00 2015-08-29 06:00:02.375 241 12623.30 84.95 54595.82 88888.00 2015-08-29 06:00:02.500 241 12623.27 84.97 54595.82 88888.00 2015-08-29 06:00:02.625 241 12623.23 85.00 54595.82 88888.00 2015-08-29 06:00:02.750 241 12623.25 85.00 54595.82 88888.00 2015-08-29 06:00:02.875 241 12623.30 85.00 54595.82 88888.00 2015-08-29 06:00:03.000 241 12623.35 85.00 54595.80 88888.00 2015-08-29 06:00:03.125 241 12623.38 85.03 54595.80 88888.00 2015-08-29 06:00:03.250 241 12623.25 85.00 54595.80 88888.00 2015-08-29 06:00:03.375 241 12623.23 85.00 54595.82 88888.00 2015-08-29 06:00:03.500 241 12623.27 84.97 54595.78 88888.00 2015-08-29 06:00:03.625 241 12623.27 84.97 54595.80 88888.00 2015-08-29 06:00:03.750 241 12623.27 84.97 54595.80 88888.00 2015-08-29 06:00:03.875 241 12623.27 85.00 54595.80 88888.00 2015-08-29 06:00:04.000 241 12623.25 85.05 54595.80 88888.00 2015-08-29 06:00:04.125 241 12623.23 85.05 54595.82 88888.00 2015-08-29 06:00:04.250 241 12623.25 85.00 54595.82 88888.00 2015-08-29 06:00:04.375 241 12623.27 85.00 54595.80 88888.00 2015-08-29 06:00:04.500 241 12623.35 85.00 54595.80 88888.00 2015-08-29 06:00:04.625 241 12623.30 85.03 54595.80 88888.00 2015-08-29 06:00:04.750 241 12623.30 85.03 54595.80 88888.00 2015-08-29 06:00:04.875 241 12623.30 85.03 54595.82 88888.00 2015-08-29 06:00:05.000 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:05.125 241 12623.27 85.05 54595.82 88888.00 2015-08-29 06:00:05.250 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:05.375 241 12623.25 85.03 54595.80 88888.00 2015-08-29 06:00:05.500 241 12623.23 84.97 54595.80 88888.00 2015-08-29 06:00:05.625 241 12623.23 84.97 54595.82 88888.00 2015-08-29 06:00:05.750 241 12623.25 85.03 54595.82 88888.00 2015-08-29 06:00:05.875 241 12623.30 85.03 54595.80 88888.00 2015-08-29 06:00:06.000 241 12623.30 85.03 54595.80 88888.00 2015-08-29 06:00:06.125 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:06.250 241 12623.25 85.03 54595.82 88888.00 2015-08-29 06:00:06.375 241 12623.30 85.03 54595.82 88888.00 2015-08-29 06:00:06.500 241 12623.27 85.05 54595.85 88888.00 2015-08-29 06:00:06.625 241 12623.25 85.05 54595.85 88888.00 2015-08-29 06:00:06.750 241 12623.23 85.05 54595.85 88888.00 2015-08-29 06:00:06.875 241 12623.23 85.08 54595.85 88888.00 2015-08-29 06:00:07.000 241 12623.25 85.08 54595.82 88888.00 2015-08-29 06:00:07.125 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:07.250 241 12623.25 85.03 54595.85 88888.00 2015-08-29 06:00:07.375 241 12623.27 85.08 54595.85 88888.00 2015-08-29 06:00:07.500 241 12623.27 85.08 54595.82 88888.00 2015-08-29 06:00:07.625 241 12623.27 85.08 54595.85 88888.00 2015-08-29 06:00:07.750 241 12623.30 85.08 54595.80 88888.00 2015-08-29 06:00:07.875 241 12623.30 85.05 54595.78 88888.00 2015-08-29 06:00:08.000 241 12623.33 85.05 54595.80 88888.00 2015-08-29 06:00:08.125 241 12623.30 85.08 54595.80 88888.00 2015-08-29 06:00:08.250 241 12623.27 85.08 54595.82 88888.00 2015-08-29 06:00:08.375 241 12623.30 85.08 54595.82 88888.00 2015-08-29 06:00:08.500 241 12623.30 85.08 54595.80 88888.00 2015-08-29 06:00:08.625 241 12623.27 85.05 54595.80 88888.00 2015-08-29 06:00:08.750 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:08.875 241 12623.27 85.03 54595.82 88888.00 2015-08-29 06:00:09.000 241 12623.27 85.08 54595.85 88888.00 2015-08-29 06:00:09.125 241 12623.23 85.10 54595.82 88888.00 2015-08-29 06:00:09.250 241 12623.23 85.10 54595.80 88888.00 2015-08-29 06:00:09.375 241 12623.30 85.10 54595.80 88888.00 2015-08-29 06:00:09.500 241 12623.30 85.10 54595.80 88888.00 2015-08-29 06:00:09.625 241 12623.27 85.10 54595.80 88888.00 2015-08-29 06:00:09.750 241 12623.23 85.10 54595.80 88888.00 2015-08-29 06:00:09.875 241 12623.23 85.12 54595.82 88888.00 2015-08-29 06:00:10.000 241 12623.25 85.08 54595.80 88888.00 2015-08-29 06:00:10.125 241 12623.25 85.08 54595.82 88888.00 2015-08-29 06:00:10.250 241 12623.23 85.08 54595.85 88888.00 2015-08-29 06:00:10.375 241 12623.23 85.10 54595.82 88888.00 2015-08-29 06:00:10.500 241 12623.23 85.10 54595.85 88888.00 2015-08-29 06:00:10.625 241 12623.23 85.08 54595.85 88888.00 2015-08-29 06:00:10.750 241 12623.27 85.10 54595.85 88888.00 2015-08-29 06:00:10.875 241 12623.33 85.12 54595.88 88888.00 2015-08-29 06:00:11.000 241 12623.25 85.12 54595.85 88888.00 2015-08-29 06:00:11.125 241 12623.25 85.10 54595.85 88888.00 2015-08-29 06:00:11.250 241 12623.25 85.10 54595.85 88888.00 2015-08-29 06:00:11.375 241 12623.25 85.10 54595.88 88888.00 2015-08-29 06:00:11.500 241 12623.25 85.12 54595.82 88888.00 2015-08-29 06:00:11.625 241 12623.25 85.12 54595.82 88888.00 2015-08-29 06:00:11.750 241 12623.25 85.10 54595.82 88888.00 2015-08-29 06:00:11.875 241 12623.30 85.10 54595.82 88888.00 2015-08-29 06:00:12.000 241 12623.30 85.12 54595.82 88888.00 2015-08-29 06:00:12.125 241 12623.30 85.10 54595.85 88888.00 2015-08-29 06:00:12.250 241 12623.25 85.10 54595.85 88888.00 2015-08-29 06:00:12.375 241 12623.30 85.10 54595.88 88888.00 2015-08-29 06:00:12.500 241 12623.30 85.12 54595.88 88888.00 2015-08-29 06:00:12.625 241 12623.33 85.12 54595.88 88888.00 2015-08-29 06:00:12.750 241 12623.25 85.12 54595.88 88888.00 2015-08-29 06:00:12.875 241 12623.25 85.12 54595.90 88888.00 2015-08-29 06:00:13.000 241 12623.20 85.15 54595.88 88888.00 2015-08-29 06:00:13.125 241 12623.17 85.15 54595.88 88888.00 2015-08-29 06:00:13.250 241 12623.17 85.12 54595.88 88888.00 2015-08-29 06:00:13.375 241 12623.20 85.10 54595.85 88888.00 2015-08-29 06:00:13.500 241 12623.23 85.10 54595.85 88888.00 2015-08-29 06:00:13.625 241 12623.30 85.12 54595.88 88888.00 2015-08-29 06:00:13.750 241 12623.33 85.15 54595.90 88888.00 2015-08-29 06:00:13.875 241 12623.27 85.10 54595.88 88888.00 2015-08-29 06:00:14.000 241 12623.23 85.10 54595.85 88888.00 2015-08-29 06:00:14.125 241 12623.27 85.15 54595.82 88888.00 2015-08-29 06:00:14.250 241 12623.30 85.12 54595.82 88888.00 2015-08-29 06:00:14.375 241 12623.42 85.12 54595.85 88888.00 2015-08-29 06:00:14.500 241 12623.42 85.12 54595.85 88888.00 2015-08-29 06:00:14.625 241 12623.35 85.15 54595.88 88888.00 2015-08-29 06:00:14.750 241 12623.30 85.12 54595.85 88888.00 2015-08-29 06:00:14.875 241 12623.27 85.12 54595.85 88888.00 2015-08-29 06:00:15.000 241 12623.23 85.15 54595.85 88888.00 2015-08-29 06:00:15.125 241 12623.25 85.15 54595.88 88888.00 2015-08-29 06:00:15.250 241 12623.30 85.15 54595.85 88888.00 2015-08-29 06:00:15.375 241 12623.30 85.12 54595.85 88888.00 2015-08-29 06:00:15.500 241 12623.30 85.15 54595.85 88888.00 2015-08-29 06:00:15.625 241 12623.33 85.15 54595.85 88888.00 2015-08-29 06:00:15.750 241 12623.30 85.15 54595.82 88888.00 2015-08-29 06:00:15.875 241 12623.25 85.17 54595.80 88888.00 2015-08-29 06:00:16.000 241 12623.25 85.15 54595.82 88888.00 2015-08-29 06:00:16.125 241 12623.23 85.15 54595.85 88888.00 2015-08-29 06:00:16.250 241 12623.17 85.15 54595.85 88888.00 2015-08-29 06:00:16.375 241 12623.23 85.15 54595.82 88888.00 2015-08-29 06:00:16.500 241 12623.23 85.17 54595.85 88888.00 2015-08-29 06:00:16.625 241 12623.20 85.17 54595.85 88888.00 2015-08-29 06:00:16.750 241 12623.20 85.17 54595.85 88888.00 2015-08-29 06:00:16.875 241 12623.17 85.17 54595.85 88888.00 2015-08-29 06:00:17.000 241 12623.20 85.15 54595.85 88888.00 2015-08-29 06:00:17.125 241 12623.27 85.17 54595.85 88888.00 2015-08-29 06:00:17.250 241 12623.27 85.15 54595.88 88888.00 2015-08-29 06:00:17.375 241 12623.27 85.17 54595.88 88888.00 2015-08-29 06:00:17.500 241 12623.25 85.15 54595.85 88888.00 2015-08-29 06:00:17.625 241 12623.25 85.15 54595.85 88888.00 2015-08-29 06:00:17.750 241 12623.25 85.12 54595.85 88888.00 2015-08-29 06:00:17.875 241 12623.23 85.12 54595.88 88888.00 2015-08-29 06:00:18.000 241 12623.33 85.15 54595.85 88888.00 2015-08-29 06:00:18.125 241 12623.35 85.15 54595.85 88888.00 2015-08-29 06:00:18.250 241 12623.27 85.17 54595.82 88888.00 2015-08-29 06:00:18.375 241 12623.23 85.17 54595.85 88888.00 2015-08-29 06:00:18.500 241 12623.20 85.17 54595.88 88888.00 2015-08-29 06:00:18.625 241 12623.25 85.12 54595.88 88888.00 2015-08-29 06:00:18.750 241 12623.27 85.12 54595.88 88888.00 2015-08-29 06:00:18.875 241 12623.30 85.12 54595.85 88888.00 2015-08-29 06:00:19.000 241 12623.33 85.15 54595.82 88888.00 2015-08-29 06:00:19.125 241 12623.38 85.17 54595.85 88888.00 2015-08-29 06:00:19.250 241 12623.33 85.15 54595.85 88888.00 2015-08-29 06:00:19.375 241 12623.30 85.15 54595.85 88888.00 2015-08-29 06:00:19.500 241 12623.30 85.20 54595.82 88888.00 2015-08-29 06:00:19.625 241 12623.27 85.20 54595.82 88888.00 2015-08-29 06:00:19.750 241 12623.30 85.17 54595.85 88888.00 2015-08-29 06:00:19.875 241 12623.27 85.17 54595.85 88888.00 2015-08-29 06:00:20.000 241 12623.33 85.17 54595.85 88888.00 2015-08-29 06:00:20.125 241 12623.38 85.17 54595.85 88888.00 2015-08-29 06:00:20.250 241 12623.38 85.17 54595.88 88888.00 2015-08-29 06:00:20.375 241 12623.38 85.20 54595.88 88888.00 2015-08-29 06:00:20.500 241 12623.33 85.20 54595.88 88888.00 2015-08-29 06:00:20.625 241 12623.30 85.20 54595.85 88888.00 2015-08-29 06:00:20.750 241 12623.27 85.17 54595.82 88888.00 2015-08-29 06:00:20.875 241 12623.27 85.17 54595.82 88888.00 2015-08-29 06:00:21.000 241 12623.27 85.17 54595.82 88888.00 2015-08-29 06:00:21.125 241 12623.27 85.15 54595.88 88888.00 2015-08-29 06:00:21.250 241 12623.33 85.15 54595.85 88888.00 2015-08-29 06:00:21.375 241 12623.33 85.15 54595.85 88888.00 2015-08-29 06:00:21.500 241 12623.35 85.12 54595.85 88888.00 2015-08-29 06:00:21.625 241 12623.33 85.17 54595.88 88888.00 2015-08-29 06:00:21.750 241 12623.30 85.17 54595.90 88888.00 2015-08-29 06:00:21.875 241 12623.30 85.15 54595.88 88888.00 2015-08-29 06:00:22.000 241 12623.30 85.17 54595.85 88888.00 2015-08-29 06:00:22.125 241 12623.35 85.20 54595.88 88888.00 2015-08-29 06:00:22.250 241 12623.33 85.17 54595.88 88888.00 2015-08-29 06:00:22.375 241 12623.30 85.17 54595.88 88888.00 2015-08-29 06:00:22.500 241 12623.33 85.12 54595.85 88888.00 2015-08-29 06:00:22.625 241 12623.40 85.17 54595.85 88888.00 2015-08-29 06:00:22.750 241 12623.40 85.15 54595.88 88888.00 2015-08-29 06:00:22.875 241 12623.38 85.17 54595.88 88888.00 2015-08-29 06:00:23.000 241 12623.42 85.15 54595.85 88888.00 2015-08-29 06:00:23.125 241 12623.40 85.17 54595.88 88888.00 2015-08-29 06:00:23.250 241 12623.38 85.20 54595.88 88888.00 2015-08-29 06:00:23.375 241 12623.42 85.20 54595.85 88888.00 2015-08-29 06:00:23.500 241 12623.42 85.17 54595.88 88888.00 2015-08-29 06:00:23.625 241 12623.40 85.17 54595.88 88888.00 2015-08-29 06:00:23.750 241 12623.40 85.17 54595.88 88888.00 2015-08-29 06:00:23.875 241 12623.40 85.20 54595.90 88888.00 2015-08-29 06:00:24.000 241 12623.38 85.20 54595.88 88888.00 2015-08-29 06:00:24.125 241 12623.33 85.17 54595.88 88888.00 2015-08-29 06:00:24.250 241 12623.27 85.17 54595.90 88888.00 2015-08-29 06:00:24.375 241 12623.30 85.17 54595.90 88888.00 2015-08-29 06:00:24.500 241 12623.35 85.17 54595.88 88888.00 2015-08-29 06:00:24.625 241 12623.33 85.17 54595.88 88888.00 2015-08-29 06:00:24.750 241 12623.33 85.15 54595.90 88888.00 2015-08-29 06:00:24.875 241 12623.33 85.20 54595.90 88888.00 2015-08-29 06:00:25.000 241 12623.38 85.22 54595.90 88888.00 2015-08-29 06:00:25.125 241 12623.45 85.22 54595.88 88888.00 2015-08-29 06:00:25.250 241 12623.48 85.20 54595.90 88888.00 2015-08-29 06:00:25.375 241 12623.42 85.17 54595.88 88888.00 2015-08-29 06:00:25.500 241 12623.40 85.17 54595.88 88888.00 2015-08-29 06:00:25.625 241 12623.42 85.20 54595.88 88888.00 2015-08-29 06:00:25.750 241 12623.35 85.17 54595.85 88888.00 2015-08-29 06:00:25.875 241 12623.38 85.15 54595.88 88888.00 2015-08-29 06:00:26.000 241 12623.38 85.17 54595.85 88888.00 2015-08-29 06:00:26.125 241 12623.40 85.20 54595.85 88888.00 2015-08-29 06:00:26.250 241 12623.38 85.17 54595.90 88888.00 2015-08-29 06:00:26.375 241 12623.35 85.15 54595.88 88888.00 2015-08-29 06:00:26.500 241 12623.38 85.15 54595.88 88888.00 2015-08-29 06:00:26.625 241 12623.35 85.17 54595.88 88888.00 2015-08-29 06:00:26.750 241 12623.30 85.22 54595.88 88888.00 2015-08-29 06:00:26.875 241 12623.38 85.20 54595.88 88888.00 2015-08-29 06:00:27.000 241 12623.38 85.20 54595.85 88888.00 2015-08-29 06:00:27.125 241 12623.35 85.22 54595.88 88888.00 2015-08-29 06:00:27.250 241 12623.38 85.22 54595.88 88888.00 2015-08-29 06:00:27.375 241 12623.38 85.20 54595.90 88888.00 2015-08-29 06:00:27.500 241 12623.35 85.22 54595.88 88888.00 2015-08-29 06:00:27.625 241 12623.35 85.20 54595.88 88888.00 2015-08-29 06:00:27.750 241 12623.30 85.20 54595.88 88888.00 2015-08-29 06:00:27.875 241 12623.25 85.22 54595.90 88888.00 2015-08-29 06:00:28.000 241 12623.23 85.25 54595.90 88888.00 2015-08-29 06:00:28.125 241 12623.25 85.22 54595.90 88888.00 2015-08-29 06:00:28.250 241 12623.27 85.22 54595.88 88888.00 2015-08-29 06:00:28.375 241 12623.30 85.22 54595.90 88888.00 2015-08-29 06:00:28.500 241 12623.33 85.22 54595.90 88888.00 2015-08-29 06:00:28.625 241 12623.33 85.20 54595.90 88888.00 2015-08-29 06:00:28.750 241 12623.27 85.22 54595.93 88888.00 2015-08-29 06:00:28.875 241 12623.27 85.22 54595.93 88888.00 2015-08-29 06:00:29.000 241 12623.30 85.28 54595.93 88888.00 2015-08-29 06:00:29.125 241 12623.33 85.25 54595.93 88888.00 2015-08-29 06:00:29.250 241 12623.33 85.20 54595.93 88888.00 2015-08-29 06:00:29.375 241 12623.33 85.22 54595.93 88888.00 2015-08-29 06:00:29.500 241 12623.27 85.22 54595.90 88888.00 2015-08-29 06:00:29.625 241 12623.20 85.22 54595.90 88888.00 2015-08-29 06:00:29.750 241 12623.23 85.22 54595.93 88888.00 2015-08-29 06:00:29.875 241 12623.23 85.22 54595.93 88888.00 2015-08-29 06:00:30.000 241 12623.25 85.20 54595.90 88888.00 2015-08-29 06:00:30.125 241 12623.25 85.22 54595.90 88888.00 2015-08-29 06:00:30.250 241 12623.23 85.22 54595.90 88888.00 2015-08-29 06:00:30.375 241 12623.23 85.20 54595.90 88888.00 2015-08-29 06:00:30.500 241 12623.23 85.22 54595.90 88888.00 2015-08-29 06:00:30.625 241 12623.25 85.22 54595.88 88888.00 2015-08-29 06:00:30.750 241 12623.25 85.22 54595.88 88888.00 2015-08-29 06:00:30.875 241 12623.30 85.22 54595.88 88888.00 2015-08-29 06:00:31.000 241 12623.33 85.25 54595.88 88888.00 2015-08-29 06:00:31.125 241 12623.33 85.28 54595.93 88888.00 2015-08-29 06:00:31.250 241 12623.27 85.22 54595.90 88888.00 2015-08-29 06:00:31.375 241 12623.30 85.25 54595.90 88888.00 2015-08-29 06:00:31.500 241 12623.35 85.22 54595.90 88888.00 2015-08-29 06:00:31.625 241 12623.35 85.22 54595.90 88888.00 2015-08-29 06:00:31.750 241 12623.30 85.25 54595.93 88888.00 2015-08-29 06:00:31.875 241 12623.30 85.25 54595.93 88888.00 2015-08-29 06:00:32.000 241 12623.27 85.20 54595.90 88888.00 2015-08-29 06:00:32.125 241 12623.27 85.22 54595.90 88888.00 2015-08-29 06:00:32.250 241 12623.30 85.28 54595.88 88888.00 2015-08-29 06:00:32.375 241 12623.33 85.30 54595.88 88888.00 2015-08-29 06:00:32.500 241 12623.35 85.30 54595.88 88888.00 2015-08-29 06:00:32.625 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:32.750 241 12623.40 85.28 54595.88 88888.00 2015-08-29 06:00:32.875 241 12623.35 85.28 54595.90 88888.00 2015-08-29 06:00:33.000 241 12623.33 85.28 54595.88 88888.00 2015-08-29 06:00:33.125 241 12623.27 85.28 54595.90 88888.00 2015-08-29 06:00:33.250 241 12623.27 85.28 54595.90 88888.00 2015-08-29 06:00:33.375 241 12623.30 85.28 54595.90 88888.00 2015-08-29 06:00:33.500 241 12623.27 85.28 54595.90 88888.00 2015-08-29 06:00:33.625 241 12623.27 85.25 54595.88 88888.00 2015-08-29 06:00:33.750 241 12623.30 85.25 54595.85 88888.00 2015-08-29 06:00:33.875 241 12623.30 85.25 54595.88 88888.00 2015-08-29 06:00:34.000 241 12623.27 85.25 54595.85 88888.00 2015-08-29 06:00:34.125 241 12623.27 85.28 54595.88 88888.00 2015-08-29 06:00:34.250 241 12623.25 85.28 54595.88 88888.00 2015-08-29 06:00:34.375 241 12623.23 85.28 54595.88 88888.00 2015-08-29 06:00:34.500 241 12623.27 85.28 54595.88 88888.00 2015-08-29 06:00:34.625 241 12623.35 85.30 54595.88 88888.00 2015-08-29 06:00:34.750 241 12623.35 85.25 54595.88 88888.00 2015-08-29 06:00:34.875 241 12623.33 85.20 54595.85 88888.00 2015-08-29 06:00:35.000 241 12623.35 85.22 54595.88 88888.00 2015-08-29 06:00:35.125 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:35.250 241 12623.33 85.28 54595.88 88888.00 2015-08-29 06:00:35.375 241 12623.33 85.28 54595.88 88888.00 2015-08-29 06:00:35.500 241 12623.33 85.28 54595.88 88888.00 2015-08-29 06:00:35.625 241 12623.38 85.28 54595.88 88888.00 2015-08-29 06:00:35.750 241 12623.38 85.30 54595.85 88888.00 2015-08-29 06:00:35.875 241 12623.38 85.30 54595.88 88888.00 2015-08-29 06:00:36.000 241 12623.35 85.28 54595.88 88888.00 2015-08-29 06:00:36.125 241 12623.35 85.22 54595.85 88888.00 2015-08-29 06:00:36.250 241 12623.27 85.20 54595.85 88888.00 2015-08-29 06:00:36.375 241 12623.30 85.25 54595.88 88888.00 2015-08-29 06:00:36.500 241 12623.33 85.25 54595.85 88888.00 2015-08-29 06:00:36.625 241 12623.35 85.25 54595.85 88888.00 2015-08-29 06:00:36.750 241 12623.35 85.28 54595.85 88888.00 2015-08-29 06:00:36.875 241 12623.40 85.28 54595.90 88888.00 2015-08-29 06:00:37.000 241 12623.33 85.30 54595.90 88888.00 2015-08-29 06:00:37.125 241 12623.30 85.30 54595.90 88888.00 2015-08-29 06:00:37.250 241 12623.30 85.30 54595.95 88888.00 2015-08-29 06:00:37.375 241 12623.30 85.28 54595.90 88888.00 2015-08-29 06:00:37.500 241 12623.33 85.30 54595.90 88888.00 2015-08-29 06:00:37.625 241 12623.33 85.28 54595.90 88888.00 2015-08-29 06:00:37.750 241 12623.38 85.28 54595.90 88888.00 2015-08-29 06:00:37.875 241 12623.38 85.33 54595.90 88888.00 2015-08-29 06:00:38.000 241 12623.33 85.30 54595.88 88888.00 2015-08-29 06:00:38.125 241 12623.27 85.28 54595.85 88888.00 2015-08-29 06:00:38.250 241 12623.35 85.25 54595.88 88888.00 2015-08-29 06:00:38.375 241 12623.45 85.25 54595.88 88888.00 2015-08-29 06:00:38.500 241 12623.45 85.28 54595.90 88888.00 2015-08-29 06:00:38.625 241 12623.48 85.30 54595.88 88888.00 2015-08-29 06:00:38.750 241 12623.50 85.28 54595.85 88888.00 2015-08-29 06:00:38.875 241 12623.50 85.25 54595.85 88888.00 2015-08-29 06:00:39.000 241 12623.48 85.28 54595.85 88888.00 2015-08-29 06:00:39.125 241 12623.50 85.30 54595.88 88888.00 2015-08-29 06:00:39.250 241 12623.45 85.28 54595.85 88888.00 2015-08-29 06:00:39.375 241 12623.42 85.30 54595.85 88888.00 2015-08-29 06:00:39.500 241 12623.40 85.28 54595.88 88888.00 2015-08-29 06:00:39.625 241 12623.40 85.28 54595.88 88888.00 2015-08-29 06:00:39.750 241 12623.42 85.28 54595.88 88888.00 2015-08-29 06:00:39.875 241 12623.42 85.25 54595.88 88888.00 2015-08-29 06:00:40.000 241 12623.45 85.28 54595.85 88888.00 2015-08-29 06:00:40.125 241 12623.48 85.30 54595.88 88888.00 2015-08-29 06:00:40.250 241 12623.38 85.28 54595.85 88888.00 2015-08-29 06:00:40.375 241 12623.38 85.30 54595.82 88888.00 2015-08-29 06:00:40.500 241 12623.38 85.25 54595.85 88888.00 2015-08-29 06:00:40.625 241 12623.40 85.22 54595.88 88888.00 2015-08-29 06:00:40.750 241 12623.40 85.28 54595.88 88888.00 2015-08-29 06:00:40.875 241 12623.40 85.33 54595.90 88888.00 2015-08-29 06:00:41.000 241 12623.40 85.28 54595.90 88888.00 2015-08-29 06:00:41.125 241 12623.45 85.28 54595.90 88888.00 2015-08-29 06:00:41.250 241 12623.40 85.25 54595.88 88888.00 2015-08-29 06:00:41.375 241 12623.33 85.25 54595.85 88888.00 2015-08-29 06:00:41.500 241 12623.30 85.28 54595.82 88888.00 2015-08-29 06:00:41.625 241 12623.30 85.30 54595.90 88888.00 2015-08-29 06:00:41.750 241 12623.30 85.28 54595.90 88888.00 2015-08-29 06:00:41.875 241 12623.27 85.28 54595.90 88888.00 2015-08-29 06:00:42.000 241 12623.25 85.25 54595.88 88888.00 2015-08-29 06:00:42.125 241 12623.27 85.25 54595.88 88888.00 2015-08-29 06:00:42.250 241 12623.33 85.25 54595.88 88888.00 2015-08-29 06:00:42.375 241 12623.38 85.30 54595.90 88888.00 2015-08-29 06:00:42.500 241 12623.35 85.28 54595.90 88888.00 2015-08-29 06:00:42.625 241 12623.38 85.30 54595.90 88888.00 2015-08-29 06:00:42.750 241 12623.35 85.30 54595.90 88888.00 2015-08-29 06:00:42.875 241 12623.35 85.28 54595.88 88888.00 2015-08-29 06:00:43.000 241 12623.35 85.30 54595.88 88888.00 2015-08-29 06:00:43.125 241 12623.40 85.30 54595.90 88888.00 2015-08-29 06:00:43.250 241 12623.40 85.25 54595.90 88888.00 2015-08-29 06:00:43.375 241 12623.40 85.30 54595.90 88888.00 2015-08-29 06:00:43.500 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:43.625 241 12623.40 85.28 54595.88 88888.00 2015-08-29 06:00:43.750 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:43.875 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:44.000 241 12623.38 85.28 54595.88 88888.00 2015-08-29 06:00:44.125 241 12623.40 85.30 54595.90 88888.00 2015-08-29 06:00:44.250 241 12623.35 85.25 54595.90 88888.00 2015-08-29 06:00:44.375 241 12623.38 85.22 54595.90 88888.00 2015-08-29 06:00:44.500 241 12623.42 85.25 54595.88 88888.00 2015-08-29 06:00:44.625 241 12623.50 85.28 54595.88 88888.00 2015-08-29 06:00:44.750 241 12623.48 85.28 54595.88 88888.00 2015-08-29 06:00:44.875 241 12623.45 85.28 54595.88 88888.00 2015-08-29 06:00:45.000 241 12623.50 85.25 54595.82 88888.00 2015-08-29 06:00:45.125 241 12623.50 85.28 54595.88 88888.00 2015-08-29 06:00:45.250 241 12623.45 85.22 54595.90 88888.00 2015-08-29 06:00:45.375 241 12623.42 85.22 54595.88 88888.00 2015-08-29 06:00:45.500 241 12623.38 85.28 54595.90 88888.00 2015-08-29 06:00:45.625 241 12623.42 85.30 54595.90 88888.00 2015-08-29 06:00:45.750 241 12623.48 85.28 54595.88 88888.00 2015-08-29 06:00:45.875 241 12623.40 85.22 54595.88 88888.00 2015-08-29 06:00:46.000 241 12623.40 85.28 54595.90 88888.00 2015-08-29 06:00:46.125 241 12623.42 85.25 54595.93 88888.00 2015-08-29 06:00:46.250 241 12623.42 85.30 54595.93 88888.00 2015-08-29 06:00:46.375 241 12623.40 85.30 54595.93 88888.00 2015-08-29 06:00:46.500 241 12623.38 85.30 54595.93 88888.00 2015-08-29 06:00:46.625 241 12623.40 85.30 54595.90 88888.00 2015-08-29 06:00:46.750 241 12623.42 85.25 54595.90 88888.00 2015-08-29 06:00:46.875 241 12623.42 85.28 54595.90 88888.00 2015-08-29 06:00:47.000 241 12623.45 85.25 54595.90 88888.00 2015-08-29 06:00:47.125 241 12623.50 85.28 54595.90 88888.00 2015-08-29 06:00:47.250 241 12623.48 85.25 54595.90 88888.00 2015-08-29 06:00:47.375 241 12623.42 85.25 54595.90 88888.00 2015-08-29 06:00:47.500 241 12623.50 85.22 54595.90 88888.00 2015-08-29 06:00:47.625 241 12623.45 85.25 54595.90 88888.00 2015-08-29 06:00:47.750 241 12623.45 85.25 54595.90 88888.00 2015-08-29 06:00:47.875 241 12623.45 85.25 54595.90 88888.00 2015-08-29 06:00:48.000 241 12623.50 85.22 54595.90 88888.00 2015-08-29 06:00:48.125 241 12623.50 85.25 54595.90 88888.00 2015-08-29 06:00:48.250 241 12623.40 85.22 54595.90 88888.00 2015-08-29 06:00:48.375 241 12623.38 85.22 54595.93 88888.00 2015-08-29 06:00:48.500 241 12623.40 85.22 54595.90 88888.00 2015-08-29 06:00:48.625 241 12623.38 85.25 54595.88 88888.00 2015-08-29 06:00:48.750 241 12623.38 85.28 54595.88 88888.00 2015-08-29 06:00:48.875 241 12623.38 85.25 54595.85 88888.00 2015-08-29 06:00:49.000 241 12623.42 85.22 54595.88 88888.00 2015-08-29 06:00:49.125 241 12623.40 85.25 54595.88 88888.00 2015-08-29 06:00:49.250 241 12623.40 85.22 54595.88 88888.00 2015-08-29 06:00:49.375 241 12623.40 85.22 54595.85 88888.00 2015-08-29 06:00:49.500 241 12623.30 85.25 54595.85 88888.00 2015-08-29 06:00:49.625 241 12623.35 85.22 54595.88 88888.00 2015-08-29 06:00:49.750 241 12623.33 85.20 54595.88 88888.00 2015-08-29 06:00:49.875 241 12623.27 85.20 54595.88 88888.00 2015-08-29 06:00:50.000 241 12623.30 85.20 54595.88 88888.00 2015-08-29 06:00:50.125 241 12623.35 85.20 54595.88 88888.00 2015-08-29 06:00:50.250 241 12623.40 85.20 54595.85 88888.00 2015-08-29 06:00:50.375 241 12623.48 85.25 54595.88 88888.00 2015-08-29 06:00:50.500 241 12623.42 85.28 54595.90 88888.00 2015-08-29 06:00:50.625 241 12623.35 85.22 54595.90 88888.00 2015-08-29 06:00:50.750 241 12623.33 85.22 54595.90 88888.00 2015-08-29 06:00:50.875 241 12623.38 85.22 54595.90 88888.00 2015-08-29 06:00:51.000 241 12623.42 85.20 54595.88 88888.00 2015-08-29 06:00:51.125 241 12623.38 85.17 54595.90 88888.00 2015-08-29 06:00:51.250 241 12623.33 85.20 54595.90 88888.00 2015-08-29 06:00:51.375 241 12623.27 85.22 54595.88 88888.00 2015-08-29 06:00:51.500 241 12623.23 85.20 54595.88 88888.00 2015-08-29 06:00:51.625 241 12623.30 85.22 54595.90 88888.00 2015-08-29 06:00:51.750 241 12623.33 85.22 54595.90 88888.00 2015-08-29 06:00:51.875 241 12623.33 85.20 54595.88 88888.00 2015-08-29 06:00:52.000 241 12623.33 85.20 54595.85 88888.00 2015-08-29 06:00:52.125 241 12623.38 85.22 54595.90 88888.00 2015-08-29 06:00:52.250 241 12623.30 85.20 54595.90 88888.00 2015-08-29 06:00:52.375 241 12623.35 85.20 54595.90 88888.00 2015-08-29 06:00:52.500 241 12623.35 85.17 54595.90 88888.00 2015-08-29 06:00:52.625 241 12623.40 85.17 54595.90 88888.00 2015-08-29 06:00:52.750 241 12623.38 85.17 54595.90 88888.00 2015-08-29 06:00:52.875 241 12623.35 85.20 54595.88 88888.00 2015-08-29 06:00:53.000 241 12623.38 85.17 54595.90 88888.00 2015-08-29 06:00:53.125 241 12623.45 85.17 54595.93 88888.00 2015-08-29 06:00:53.250 241 12623.48 85.20 54595.95 88888.00 2015-08-29 06:00:53.375 241 12623.45 85.22 54595.93 88888.00 2015-08-29 06:00:53.500 241 12623.38 85.22 54595.90 88888.00 2015-08-29 06:00:53.625 241 12623.33 85.22 54595.90 88888.00 2015-08-29 06:00:53.750 241 12623.33 85.22 54595.93 88888.00 2015-08-29 06:00:53.875 241 12623.35 85.20 54595.93 88888.00 2015-08-29 06:00:54.000 241 12623.33 85.17 54595.88 88888.00 2015-08-29 06:00:54.125 241 12623.30 85.20 54595.90 88888.00 2015-08-29 06:00:54.250 241 12623.33 85.17 54595.90 88888.00 2015-08-29 06:00:54.375 241 12623.40 85.17 54595.93 88888.00 2015-08-29 06:00:54.500 241 12623.38 85.12 54595.93 88888.00 2015-08-29 06:00:54.625 241 12623.38 85.15 54595.93 88888.00 2015-08-29 06:00:54.750 241 12623.42 85.17 54595.93 88888.00 2015-08-29 06:00:54.875 241 12623.45 85.15 54595.90 88888.00 2015-08-29 06:00:55.000 241 12623.42 85.15 54595.93 88888.00 2015-08-29 06:00:55.125 241 12623.40 85.15 54595.95 88888.00 2015-08-29 06:00:55.250 241 12623.38 85.15 54595.95 88888.00 2015-08-29 06:00:55.375 241 12623.35 85.15 54595.93 88888.00 2015-08-29 06:00:55.500 241 12623.42 85.15 54595.93 88888.00 2015-08-29 06:00:55.625 241 12623.38 85.17 54595.95 88888.00 2015-08-29 06:00:55.750 241 12623.30 85.12 54595.95 88888.00 2015-08-29 06:00:55.875 241 12623.25 85.12 54595.93 88888.00 2015-08-29 06:00:56.000 241 12623.23 85.12 54595.95 88888.00 2015-08-29 06:00:56.125 241 12623.27 85.12 54595.95 88888.00 2015-08-29 06:00:56.250 241 12623.30 85.10 54595.97 88888.00 2015-08-29 06:00:56.375 241 12623.30 85.12 54596.00 88888.00 2015-08-29 06:00:56.500 241 12623.27 85.15 54595.97 88888.00 2015-08-29 06:00:56.625 241 12623.27 85.12 54595.95 88888.00 2015-08-29 06:00:56.750 241 12623.30 85.12 54595.95 88888.00 2015-08-29 06:00:56.875 241 12623.27 85.12 54595.95 88888.00 2015-08-29 06:00:57.000 241 12623.33 85.12 54595.95 88888.00 2015-08-29 06:00:57.125 241 12623.27 85.10 54595.97 88888.00 2015-08-29 06:00:57.250 241 12623.35 85.10 54595.97 88888.00 2015-08-29 06:00:57.375 241 12623.33 85.10 54595.97 88888.00 2015-08-29 06:00:57.500 241 12623.30 85.10 54595.97 88888.00 2015-08-29 06:00:57.625 241 12623.25 85.12 54595.97 88888.00 2015-08-29 06:00:57.750 241 12623.23 85.12 54596.00 88888.00 2015-08-29 06:00:57.875 241 12623.30 85.12 54595.97 88888.00 2015-08-29 06:00:58.000 241 12623.35 85.12 54595.97 88888.00 2015-08-29 06:00:58.125 241 12623.35 85.08 54595.97 88888.00 2015-08-29 06:00:58.250 241 12623.30 85.05 54596.00 88888.00 2015-08-29 06:00:58.375 241 12623.33 85.08 54596.00 88888.00 2015-08-29 06:00:58.500 241 12623.38 85.10 54596.00 88888.00 2015-08-29 06:00:58.625 241 12623.38 85.12 54595.97 88888.00 2015-08-29 06:00:58.750 241 12623.35 85.10 54596.00 88888.00 2015-08-29 06:00:58.875 241 12623.35 85.08 54596.00 88888.00 2015-08-29 06:00:59.000 241 12623.38 85.08 54595.97 88888.00 2015-08-29 06:00:59.125 241 12623.38 85.08 54595.95 88888.00 2015-08-29 06:00:59.250 241 12623.30 85.05 54595.97 88888.00 2015-08-29 06:00:59.375 241 12623.30 85.05 54595.97 88888.00 2015-08-29 06:00:59.500 241 12623.23 85.05 54596.00 88888.00 2015-08-29 06:00:59.625 241 12623.25 85.05 54596.00 88888.00 2015-08-29 06:00:59.750 241 12623.27 85.00 54596.00 88888.00 2015-08-29 06:00:59.875 241 12623.27 84.97 54595.97 88888.00 2015-08-29 06:01:00.000 241 12623.23 85.00 54595.97 88888.00 2015-08-29 06:01:00.125 241 12623.23 85.05 54596.03 88888.00 2015-08-29 06:01:00.250 241 12623.20 85.03 54596.03 88888.00 2015-08-29 06:01:00.375 241 12623.23 85.05 54596.00 88888.00 2015-08-29 06:01:00.500 241 12623.23 85.05 54596.00 88888.00 2015-08-29 06:01:00.625 241 12623.25 85.08 54596.03 88888.00 2015-08-29 06:01:00.750 241 12623.27 85.08 54596.00 88888.00 2015-08-29 06:01:00.875 241 12623.27 85.08 54596.03 88888.00 2015-08-29 06:01:01.000 241 12623.20 85.05 54596.00 88888.00 2015-08-29 06:01:01.125 241 12623.17 85.05 54596.00 88888.00 2015-08-29 06:01:01.250 241 12623.17 85.00 54596.00 88888.00 2015-08-29 06:01:01.375 241 12623.25 85.00 54595.97 88888.00 2015-08-29 06:01:01.500 241 12623.27 85.03 54596.03 88888.00 2015-08-29 06:01:01.625 241 12623.23 85.03 54596.03 88888.00 2015-08-29 06:01:01.750 241 12623.23 85.00 54596.03 88888.00 2015-08-29 06:01:01.875 241 12623.23 85.03 54596.03 88888.00 2015-08-29 06:01:02.000 241 12623.20 85.03 54596.03 88888.00 2015-08-29 06:01:02.125 241 12623.23 85.05 54596.03 88888.00 2015-08-29 06:01:02.250 241 12623.33 85.03 54596.00 88888.00 2015-08-29 06:01:02.375 241 12623.33 85.05 54596.00 88888.00 2015-08-29 06:01:02.500 241 12623.25 85.05 54596.00 88888.00 2015-08-29 06:01:02.625 241 12623.20 85.03 54596.03 88888.00 2015-08-29 06:01:02.750 241 12623.25 85.03 54596.00 88888.00 2015-08-29 06:01:02.875 241 12623.23 85.03 54596.00 88888.00 2015-08-29 06:01:03.000 241 12623.20 85.00 54596.00 88888.00 2015-08-29 06:01:03.125 241 12623.20 85.03 54596.03 88888.00 2015-08-29 06:01:03.250 241 12623.15 85.00 54596.03 88888.00 2015-08-29 06:01:03.375 241 12623.17 85.03 54596.00 88888.00 2015-08-29 06:01:03.500 241 12623.20 85.00 54596.00 88888.00 2015-08-29 06:01:03.625 241 12623.20 84.97 54595.97 88888.00 2015-08-29 06:01:03.750 241 12623.20 84.97 54596.00 88888.00 2015-08-29 06:01:03.875 241 12623.17 84.97 54596.00 88888.00 2015-08-29 06:01:04.000 241 12623.15 84.97 54596.03 88888.00 2015-08-29 06:01:04.125 241 12623.15 84.95 54596.03 88888.00 2015-08-29 06:01:04.250 241 12623.20 84.95 54596.03 88888.00 2015-08-29 06:01:04.375 241 12623.20 84.97 54596.05 88888.00 2015-08-29 06:01:04.500 241 12623.20 85.00 54596.05 88888.00 2015-08-29 06:01:04.625 241 12623.17 85.03 54596.07 88888.00 2015-08-29 06:01:04.750 241 12623.15 85.00 54596.05 88888.00 2015-08-29 06:01:04.875 241 12623.10 84.97 54596.03 88888.00 2015-08-29 06:01:05.000 241 12623.15 84.97 54596.03 88888.00 2015-08-29 06:01:05.125 241 12623.15 85.00 54596.03 88888.00 2015-08-29 06:01:05.250 241 12623.15 85.00 54596.03 88888.00 2015-08-29 06:01:05.375 241 12623.15 84.97 54596.05 88888.00 2015-08-29 06:01:05.500 241 12623.15 84.95 54596.05 88888.00 2015-08-29 06:01:05.625 241 12623.17 84.97 54596.05 88888.00 2015-08-29 06:01:05.750 241 12623.15 85.00 54596.03 88888.00 2015-08-29 06:01:05.875 241 12623.15 85.03 54596.03 88888.00 2015-08-29 06:01:06.000 241 12623.17 85.00 54596.05 88888.00 2015-08-29 06:01:06.125 241 12623.20 85.00 54596.05 88888.00 2015-08-29 06:01:06.250 241 12623.12 85.00 54596.03 88888.00 2015-08-29 06:01:06.375 241 12623.12 84.97 54596.00 88888.00 2015-08-29 06:01:06.500 241 12623.17 85.00 54596.05 88888.00 2015-08-29 06:01:06.625 241 12623.20 85.03 54596.07 88888.00 2015-08-29 06:01:06.750 241 12623.15 85.03 54596.05 88888.00 2015-08-29 06:01:06.875 241 12623.10 84.97 54596.05 88888.00 2015-08-29 06:01:07.000 241 12623.05 84.97 54596.05 88888.00 2015-08-29 06:01:07.125 241 12623.05 85.00 54596.05 88888.00 2015-08-29 06:01:07.250 241 12623.08 85.03 54596.07 88888.00 2015-08-29 06:01:07.375 241 12623.15 85.00 54596.07 88888.00 2015-08-29 06:01:07.500 241 12623.15 85.00 54596.07 88888.00 2015-08-29 06:01:07.625 241 12623.12 85.00 54596.07 88888.00 2015-08-29 06:01:07.750 241 12623.10 85.03 54596.07 88888.00 2015-08-29 06:01:07.875 241 12623.08 84.97 54596.07 88888.00 2015-08-29 06:01:08.000 241 12623.08 84.97 54596.07 88888.00 2015-08-29 06:01:08.125 241 12623.12 85.00 54596.10 88888.00 2015-08-29 06:01:08.250 241 12623.08 84.97 54596.07 88888.00 2015-08-29 06:01:08.375 241 12623.10 85.00 54596.10 88888.00 2015-08-29 06:01:08.500 241 12623.12 84.97 54596.05 88888.00 2015-08-29 06:01:08.625 241 12623.15 84.97 54596.05 88888.00 2015-08-29 06:01:08.750 241 12623.20 84.97 54596.05 88888.00 2015-08-29 06:01:08.875 241 12623.20 85.00 54596.07 88888.00 2015-08-29 06:01:09.000 241 12623.23 85.00 54596.10 88888.00 2015-08-29 06:01:09.125 241 12623.17 84.97 54596.10 88888.00 2015-08-29 06:01:09.250 241 12623.10 84.95 54596.07 88888.00 2015-08-29 06:01:09.375 241 12623.10 84.95 54596.10 88888.00 2015-08-29 06:01:09.500 241 12623.08 84.97 54596.10 88888.00 2015-08-29 06:01:09.625 241 12623.10 84.95 54596.10 88888.00 2015-08-29 06:01:09.750 241 12623.08 84.95 54596.10 88888.00 2015-08-29 06:01:09.875 241 12623.10 84.97 54596.12 88888.00 2015-08-29 06:01:10.000 241 12623.05 85.00 54596.07 88888.00 2015-08-29 06:01:10.125 241 12623.08 85.00 54596.07 88888.00 2015-08-29 06:01:10.250 241 12623.02 84.95 54596.12 88888.00 2015-08-29 06:01:10.375 241 12623.00 84.97 54596.12 88888.00 2015-08-29 06:01:10.500 241 12623.08 84.95 54596.10 88888.00 2015-08-29 06:01:10.625 241 12623.12 84.97 54596.07 88888.00 2015-08-29 06:01:10.750 241 12623.10 84.97 54596.10 88888.00 2015-08-29 06:01:10.875 241 12623.12 84.97 54596.12 88888.00 2015-08-29 06:01:11.000 241 12623.12 84.97 54596.07 88888.00 2015-08-29 06:01:11.125 241 12623.08 85.00 54596.07 88888.00 2015-08-29 06:01:11.250 241 12623.08 84.97 54596.10 88888.00 2015-08-29 06:01:11.375 241 12623.12 84.97 54596.10 88888.00 2015-08-29 06:01:11.500 241 12623.15 84.97 54596.12 88888.00 2015-08-29 06:01:11.625 241 12623.12 84.95 54596.10 88888.00 2015-08-29 06:01:11.750 241 12623.12 84.97 54596.10 88888.00 2015-08-29 06:01:11.875 241 12623.10 84.95 54596.15 88888.00 2015-08-29 06:01:12.000 241 12623.10 84.97 54596.15 88888.00 2015-08-29 06:01:12.125 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:12.250 241 12623.15 84.95 54596.10 88888.00 2015-08-29 06:01:12.375 241 12623.15 84.95 54596.10 88888.00 2015-08-29 06:01:12.500 241 12623.17 84.97 54596.10 88888.00 2015-08-29 06:01:12.625 241 12623.20 84.92 54596.10 88888.00 2015-08-29 06:01:12.750 241 12623.17 84.95 54596.10 88888.00 2015-08-29 06:01:12.875 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:13.000 241 12623.10 84.95 54596.12 88888.00 2015-08-29 06:01:13.125 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:13.250 241 12623.08 84.90 54596.12 88888.00 2015-08-29 06:01:13.375 241 12623.10 84.92 54596.12 88888.00 2015-08-29 06:01:13.500 241 12623.12 84.95 54596.15 88888.00 2015-08-29 06:01:13.625 241 12623.15 84.95 54596.12 88888.00 2015-08-29 06:01:13.750 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:13.875 241 12623.08 84.95 54596.10 88888.00 2015-08-29 06:01:14.000 241 12623.08 84.95 54596.10 88888.00 2015-08-29 06:01:14.125 241 12623.12 84.97 54596.12 88888.00 2015-08-29 06:01:14.250 241 12623.12 84.92 54596.10 88888.00 2015-08-29 06:01:14.375 241 12623.12 84.92 54596.10 88888.00 2015-08-29 06:01:14.500 241 12623.12 84.92 54596.12 88888.00 2015-08-29 06:01:14.625 241 12623.17 84.95 54596.12 88888.00 2015-08-29 06:01:14.750 241 12623.17 84.92 54596.12 88888.00 2015-08-29 06:01:14.875 241 12623.15 84.92 54596.10 88888.00 2015-08-29 06:01:15.000 241 12623.12 84.92 54596.10 88888.00 2015-08-29 06:01:15.125 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:15.250 241 12623.12 84.92 54596.12 88888.00 2015-08-29 06:01:15.375 241 12623.12 84.95 54596.12 88888.00 2015-08-29 06:01:15.500 241 12623.10 84.95 54596.15 88888.00 2015-08-29 06:01:15.625 241 12623.15 84.92 54596.15 88888.00 2015-08-29 06:01:15.750 241 12623.10 84.90 54596.15 88888.00 2015-08-29 06:01:15.875 241 12623.08 84.88 54596.15 88888.00 2015-08-29 06:01:16.000 241 12623.08 84.88 54596.12 88888.00 2015-08-29 06:01:16.125 241 12623.10 84.90 54596.15 88888.00 2015-08-29 06:01:16.250 241 12623.05 84.92 54596.15 88888.00 2015-08-29 06:01:16.375 241 12623.05 84.92 54596.15 88888.00 2015-08-29 06:01:16.500 241 12623.05 84.92 54596.15 88888.00 2015-08-29 06:01:16.625 241 12623.10 84.90 54596.20 88888.00 2015-08-29 06:01:16.750 241 12623.10 84.90 54596.22 88888.00 2015-08-29 06:01:16.875 241 12623.08 84.88 54596.18 88888.00 2015-08-29 06:01:17.000 241 12623.08 84.90 54596.18 88888.00 2015-08-29 06:01:17.125 241 12623.02 84.88 54596.12 88888.00 2015-08-29 06:01:17.250 241 12623.02 84.83 54596.15 88888.00 2015-08-29 06:01:17.375 241 12623.12 84.90 54596.12 88888.00 2015-08-29 06:01:17.500 241 12623.12 84.92 54596.18 88888.00 2015-08-29 06:01:17.625 241 12623.10 84.90 54596.20 88888.00 2015-08-29 06:01:17.750 241 12623.05 84.88 54596.18 88888.00 2015-08-29 06:01:17.875 241 12623.02 84.88 54596.15 88888.00 2015-08-29 06:01:18.000 241 12623.08 84.85 54596.18 88888.00 2015-08-29 06:01:18.125 241 12623.05 84.88 54596.20 88888.00 2015-08-29 06:01:18.250 241 12623.02 84.88 54596.20 88888.00 2015-08-29 06:01:18.375 241 12623.08 84.90 54596.18 88888.00 2015-08-29 06:01:18.500 241 12623.08 84.90 54596.18 88888.00 2015-08-29 06:01:18.625 241 12623.02 84.88 54596.20 88888.00 2015-08-29 06:01:18.750 241 12623.05 84.85 54596.15 88888.00 2015-08-29 06:01:18.875 241 12623.08 84.80 54596.12 88888.00 2015-08-29 06:01:19.000 241 12623.05 84.80 54596.15 88888.00 2015-08-29 06:01:19.125 241 12623.02 84.80 54596.18 88888.00 2015-08-29 06:01:19.250 241 12623.00 84.80 54596.20 88888.00 2015-08-29 06:01:19.375 241 12623.02 84.83 54596.20 88888.00 2015-08-29 06:01:19.500 241 12622.98 84.83 54596.18 88888.00 2015-08-29 06:01:19.625 241 12623.02 84.83 54596.18 88888.00 2015-08-29 06:01:19.750 241 12622.98 84.85 54596.18 88888.00 2015-08-29 06:01:19.875 241 12622.98 84.85 54596.18 88888.00 2015-08-29 06:01:20.000 241 12622.95 84.85 54596.18 88888.00 2015-08-29 06:01:20.125 241 12622.90 84.83 54596.20 88888.00 2015-08-29 06:01:20.250 241 12622.85 84.78 54596.20 88888.00 2015-08-29 06:01:20.375 241 12622.90 84.80 54596.20 88888.00 2015-08-29 06:01:20.500 241 12622.95 84.80 54596.20 88888.00 2015-08-29 06:01:20.625 241 12622.92 84.78 54596.20 88888.00 2015-08-29 06:01:20.750 241 12622.85 84.78 54596.20 88888.00 2015-08-29 06:01:20.875 241 12622.85 84.80 54596.20 88888.00 2015-08-29 06:01:21.000 241 12622.85 84.80 54596.20 88888.00 2015-08-29 06:01:21.125 241 12622.92 84.83 54596.22 88888.00 2015-08-29 06:01:21.250 241 12622.95 84.78 54596.20 88888.00 2015-08-29 06:01:21.375 241 12623.00 84.78 54596.20 88888.00 2015-08-29 06:01:21.500 241 12622.98 84.78 54596.18 88888.00 2015-08-29 06:01:21.625 241 12622.95 84.75 54596.20 88888.00 2015-08-29 06:01:21.750 241 12622.92 84.78 54596.18 88888.00 2015-08-29 06:01:21.875 241 12622.92 84.78 54596.20 88888.00 2015-08-29 06:01:22.000 241 12622.95 84.78 54596.20 88888.00 2015-08-29 06:01:22.125 241 12622.92 84.78 54596.22 88888.00 2015-08-29 06:01:22.250 241 12622.92 84.75 54596.22 88888.00 2015-08-29 06:01:22.375 241 12622.95 84.78 54596.20 88888.00 2015-08-29 06:01:22.500 241 12622.90 84.72 54596.22 88888.00 2015-08-29 06:01:22.625 241 12622.90 84.72 54596.22 88888.00 2015-08-29 06:01:22.750 241 12622.90 84.75 54596.22 88888.00 2015-08-29 06:01:22.875 241 12622.88 84.75 54596.22 88888.00 2015-08-29 06:01:23.000 241 12622.85 84.75 54596.20 88888.00 2015-08-29 06:01:23.125 241 12622.85 84.75 54596.20 88888.00 2015-08-29 06:01:23.250 241 12622.83 84.75 54596.20 88888.00 2015-08-29 06:01:23.375 241 12622.85 84.75 54596.25 88888.00 2015-08-29 06:01:23.500 241 12622.85 84.78 54596.28 88888.00 2015-08-29 06:01:23.625 241 12622.88 84.75 54596.22 88888.00 2015-08-29 06:01:23.750 241 12622.88 84.72 54596.22 88888.00 2015-08-29 06:01:23.875 241 12622.90 84.72 54596.22 88888.00 2015-08-29 06:01:24.000 241 12622.90 84.72 54596.22 88888.00 2015-08-29 06:01:24.125 241 12622.90 84.70 54596.22 88888.00 2015-08-29 06:01:24.250 241 12622.85 84.70 54596.22 88888.00 2015-08-29 06:01:24.375 241 12622.88 84.75 54596.20 88888.00 2015-08-29 06:01:24.500 241 12622.80 84.75 54596.22 88888.00 2015-08-29 06:01:24.625 241 12622.75 84.72 54596.22 88888.00 2015-08-29 06:01:24.750 241 12622.75 84.70 54596.25 88888.00 2015-08-29 06:01:24.875 241 12622.80 84.70 54596.22 88888.00 2015-08-29 06:01:25.000 241 12622.80 84.72 54596.22 88888.00 2015-08-29 06:01:25.125 241 12622.77 84.75 54596.22 88888.00 2015-08-29 06:01:25.250 241 12622.73 84.72 54596.25 88888.00 2015-08-29 06:01:25.375 241 12622.75 84.67 54596.22 88888.00 2015-08-29 06:01:25.500 241 12622.77 84.65 54596.25 88888.00 2015-08-29 06:01:25.625 241 12622.85 84.65 54596.25 88888.00 2015-08-29 06:01:25.750 241 12622.77 84.65 54596.28 88888.00 2015-08-29 06:01:25.875 241 12622.70 84.67 54596.28 88888.00 2015-08-29 06:01:26.000 241 12622.73 84.72 54596.30 88888.00 2015-08-29 06:01:26.125 241 12622.73 84.70 54596.30 88888.00 2015-08-29 06:01:26.250 241 12622.75 84.67 54596.30 88888.00 2015-08-29 06:01:26.375 241 12622.77 84.70 54596.28 88888.00 2015-08-29 06:01:26.500 241 12622.80 84.70 54596.25 88888.00 2015-08-29 06:01:26.625 241 12622.75 84.67 54596.30 88888.00 2015-08-29 06:01:26.750 241 12622.70 84.65 54596.28 88888.00 2015-08-29 06:01:26.875 241 12622.70 84.67 54596.30 88888.00 2015-08-29 06:01:27.000 241 12622.70 84.67 54596.30 88888.00 2015-08-29 06:01:27.125 241 12622.73 84.67 54596.32 88888.00 2015-08-29 06:01:27.250 241 12622.73 84.70 54596.32 88888.00 2015-08-29 06:01:27.375 241 12622.73 84.72 54596.32 88888.00 2015-08-29 06:01:27.500 241 12622.73 84.72 54596.30 88888.00 2015-08-29 06:01:27.625 241 12622.67 84.72 54596.28 88888.00 2015-08-29 06:01:27.750 241 12622.62 84.70 54596.30 88888.00 2015-08-29 06:01:27.875 241 12622.62 84.67 54596.30 88888.00 2015-08-29 06:01:28.000 241 12622.65 84.67 54596.30 88888.00 2015-08-29 06:01:28.125 241 12622.73 84.67 54596.30 88888.00 2015-08-29 06:01:28.250 241 12622.65 84.65 54596.30 88888.00 2015-08-29 06:01:28.375 241 12622.67 84.60 54596.32 88888.00 2015-08-29 06:01:28.500 241 12622.67 84.62 54596.32 88888.00 2015-08-29 06:01:28.625 241 12622.70 84.65 54596.30 88888.00 2015-08-29 06:01:28.750 241 12622.70 84.70 54596.30 88888.00 2015-08-29 06:01:28.875 241 12622.67 84.67 54596.30 88888.00 2015-08-29 06:01:29.000 241 12622.70 84.65 54596.30 88888.00 2015-08-29 06:01:29.125 241 12622.80 84.67 54596.30 88888.00 2015-08-29 06:01:29.250 241 12622.77 84.67 54596.32 88888.00 2015-08-29 06:01:29.375 241 12622.75 84.65 54596.32 88888.00 2015-08-29 06:01:29.500 241 12622.70 84.62 54596.32 88888.00 2015-08-29 06:01:29.625 241 12622.73 84.60 54596.30 88888.00 2015-08-29 06:01:29.750 241 12622.70 84.65 54596.28 88888.00 2015-08-29 06:01:29.875 241 12622.67 84.67 54596.30 88888.00 2015-08-29 06:01:30.000 241 12622.75 84.65 54596.30 88888.00 2015-08-29 06:01:30.125 241 12622.70 84.67 54596.30 88888.00 2015-08-29 06:01:30.250 241 12622.65 84.70 54596.32 88888.00 2015-08-29 06:01:30.375 241 12622.65 84.72 54596.28 88888.00 2015-08-29 06:01:30.500 241 12622.62 84.70 54596.28 88888.00 2015-08-29 06:01:30.625 241 12622.73 84.70 54596.30 88888.00 2015-08-29 06:01:30.750 241 12622.75 84.67 54596.28 88888.00 2015-08-29 06:01:30.875 241 12622.70 84.70 54596.28 88888.00 2015-08-29 06:01:31.000 241 12622.67 84.67 54596.25 88888.00 2015-08-29 06:01:31.125 241 12622.65 84.70 54596.28 88888.00 2015-08-29 06:01:31.250 241 12622.67 84.67 54596.28 88888.00 2015-08-29 06:01:31.375 241 12622.77 84.70 54596.30 88888.00 2015-08-29 06:01:31.500 241 12622.75 84.72 54596.30 88888.00 2015-08-29 06:01:31.625 241 12622.75 84.72 54596.30 88888.00 2015-08-29 06:01:31.750 241 12622.73 84.70 54596.32 88888.00 2015-08-29 06:01:31.875 241 12622.67 84.67 54596.30 88888.00 2015-08-29 06:01:32.000 241 12622.65 84.67 54596.30 88888.00 2015-08-29 06:01:32.125 241 12622.67 84.70 54596.30 88888.00 2015-08-29 06:01:32.250 241 12622.62 84.67 54596.30 88888.00 2015-08-29 06:01:32.375 241 12622.70 84.67 54596.28 88888.00 2015-08-29 06:01:32.500 241 12622.70 84.67 54596.30 88888.00 2015-08-29 06:01:32.625 241 12622.70 84.72 54596.32 88888.00 2015-08-29 06:01:32.750 241 12622.70 84.72 54596.30 88888.00 2015-08-29 06:01:32.875 241 12622.67 84.75 54596.30 88888.00 2015-08-29 06:01:33.000 241 12622.70 84.75 54596.28 88888.00 2015-08-29 06:01:33.125 241 12622.73 84.78 54596.28 88888.00 2015-08-29 06:01:33.250 241 12622.67 84.75 54596.25 88888.00 2015-08-29 06:01:33.375 241 12622.65 84.75 54596.28 88888.00 2015-08-29 06:01:33.500 241 12622.70 84.72 54596.28 88888.00 2015-08-29 06:01:33.625 241 12622.70 84.75 54596.28 88888.00 2015-08-29 06:01:33.750 241 12622.65 84.75 54596.28 88888.00 2015-08-29 06:01:33.875 241 12622.62 84.75 54596.32 88888.00 2015-08-29 06:01:34.000 241 12622.65 84.75 54596.32 88888.00 2015-08-29 06:01:34.125 241 12622.73 84.75 54596.25 88888.00 2015-08-29 06:01:34.250 241 12622.65 84.75 54596.32 88888.00 2015-08-29 06:01:34.375 241 12622.60 84.75 54596.28 88888.00 2015-08-29 06:01:34.500 241 12622.62 84.72 54596.28 88888.00 2015-08-29 06:01:34.625 241 12622.67 84.72 54596.28 88888.00 2015-08-29 06:01:34.750 241 12622.70 84.70 54596.28 88888.00 2015-08-29 06:01:34.875 241 12622.67 84.72 54596.28 88888.00 2015-08-29 06:01:35.000 241 12622.67 84.72 54596.30 88888.00 2015-08-29 06:01:35.125 241 12622.67 84.72 54596.30 88888.00 2015-08-29 06:01:35.250 241 12622.65 84.72 54596.32 88888.00 2015-08-29 06:01:35.375 241 12622.65 84.75 54596.30 88888.00 2015-08-29 06:01:35.500 241 12622.73 84.75 54596.32 88888.00 2015-08-29 06:01:35.625 241 12622.77 84.75 54596.32 88888.00 2015-08-29 06:01:35.750 241 12622.75 84.75 54596.35 88888.00 2015-08-29 06:01:35.875 241 12622.77 84.75 54596.32 88888.00 2015-08-29 06:01:36.000 241 12622.80 84.75 54596.28 88888.00 2015-08-29 06:01:36.125 241 12622.80 84.75 54596.30 88888.00 2015-08-29 06:01:36.250 241 12622.80 84.72 54596.32 88888.00 2015-08-29 06:01:36.375 241 12622.83 84.75 54596.30 88888.00 2015-08-29 06:01:36.500 241 12622.73 84.72 54596.32 88888.00 2015-08-29 06:01:36.625 241 12622.70 84.72 54596.30 88888.00 2015-08-29 06:01:36.750 241 12622.70 84.75 54596.28 88888.00 2015-08-29 06:01:36.875 241 12622.77 84.72 54596.28 88888.00 2015-08-29 06:01:37.000 241 12622.73 84.72 54596.28 88888.00 2015-08-29 06:01:37.125 241 12622.73 84.75 54596.28 88888.00 2015-08-29 06:01:37.250 241 12622.73 84.75 54596.30 88888.00 2015-08-29 06:01:37.375 241 12622.75 84.72 54596.30 88888.00 2015-08-29 06:01:37.500 241 12622.70 84.75 54596.32 88888.00 2015-08-29 06:01:37.625 241 12622.70 84.75 54596.35 88888.00 2015-08-29 06:01:37.750 241 12622.73 84.75 54596.32 88888.00 2015-08-29 06:01:37.875 241 12622.73 84.78 54596.35 88888.00 2015-08-29 06:01:38.000 241 12622.75 84.78 54596.32 88888.00 2015-08-29 06:01:38.125 241 12622.70 84.75 54596.28 88888.00 2015-08-29 06:01:38.250 241 12622.70 84.72 54596.32 88888.00 2015-08-29 06:01:38.375 241 12622.73 84.75 54596.32 88888.00 2015-08-29 06:01:38.500 241 12622.73 84.78 54596.30 88888.00 2015-08-29 06:01:38.625 241 12622.67 84.78 54596.32 88888.00 2015-08-29 06:01:38.750 241 12622.65 84.75 54596.28 88888.00 2015-08-29 06:01:38.875 241 12622.65 84.75 54596.25 88888.00 2015-08-29 06:01:39.000 241 12622.70 84.75 54596.22 88888.00 2015-08-29 06:01:39.125 241 12622.73 84.75 54596.30 88888.00 2015-08-29 06:01:39.250 241 12622.70 84.75 54596.28 88888.00 2015-08-29 06:01:39.375 241 12622.62 84.75 54596.28 88888.00 2015-08-29 06:01:39.500 241 12622.62 84.75 54596.25 88888.00 2015-08-29 06:01:39.625 241 12622.67 84.75 54596.25 88888.00 2015-08-29 06:01:39.750 241 12622.67 84.78 54596.30 88888.00 2015-08-29 06:01:39.875 241 12622.70 84.80 54596.32 88888.00 2015-08-29 06:01:40.000 241 12622.73 84.80 54596.28 88888.00 2015-08-29 06:01:40.125 241 12622.70 84.78 54596.28 88888.00 2015-08-29 06:01:40.250 241 12622.60 84.72 54596.28 88888.00 2015-08-29 06:01:40.375 241 12622.58 84.75 54596.28 88888.00 2015-08-29 06:01:40.500 241 12622.65 84.78 54596.30 88888.00 2015-08-29 06:01:40.625 241 12622.70 84.80 54596.30 88888.00 2015-08-29 06:01:40.750 241 12622.67 84.80 54596.30 88888.00 2015-08-29 06:01:40.875 241 12622.65 84.75 54596.30 88888.00 2015-08-29 06:01:41.000 241 12622.70 84.78 54596.30 88888.00 2015-08-29 06:01:41.125 241 12622.70 84.75 54596.30 88888.00 2015-08-29 06:01:41.250 241 12622.65 84.78 54596.30 88888.00 2015-08-29 06:01:41.375 241 12622.67 84.78 54596.30 88888.00 2015-08-29 06:01:41.500 241 12622.67 84.78 54596.28 88888.00 2015-08-29 06:01:41.625 241 12622.65 84.80 54596.28 88888.00 2015-08-29 06:01:41.750 241 12622.62 84.80 54596.25 88888.00 2015-08-29 06:01:41.875 241 12622.70 84.78 54596.28 88888.00 2015-08-29 06:01:42.000 241 12622.67 84.78 54596.28 88888.00 2015-08-29 06:01:42.125 241 12622.73 84.78 54596.28 88888.00 2015-08-29 06:01:42.250 241 12622.73 84.75 54596.28 88888.00 2015-08-29 06:01:42.375 241 12622.73 84.78 54596.30 88888.00 2015-08-29 06:01:42.500 241 12622.67 84.78 54596.25 88888.00 2015-08-29 06:01:42.625 241 12622.65 84.78 54596.28 88888.00 2015-08-29 06:01:42.750 241 12622.65 84.78 54596.28 88888.00 2015-08-29 06:01:42.875 241 12622.67 84.80 54596.30 88888.00 2015-08-29 06:01:43.000 241 12622.67 84.80 54596.30 88888.00 2015-08-29 06:01:43.125 241 12622.75 84.83 54596.30 88888.00 2015-08-29 06:01:43.250 241 12622.80 84.78 54596.28 88888.00 2015-08-29 06:01:43.375 241 12622.83 84.80 54596.28 88888.00 2015-08-29 06:01:43.500 241 12622.83 84.80 54596.28 88888.00 2015-08-29 06:01:43.625 241 12622.75 84.80 54596.28 88888.00 2015-08-29 06:01:43.750 241 12622.62 84.80 54596.25 88888.00 2015-08-29 06:01:43.875 241 12622.65 84.83 54596.28 88888.00 2015-08-29 06:01:44.000 241 12622.65 84.83 54596.28 88888.00 2015-08-29 06:01:44.125 241 12622.70 84.83 54596.30 88888.00 2015-08-29 06:01:44.250 241 12622.75 84.83 54596.28 88888.00 2015-08-29 06:01:44.375 241 12622.77 84.83 54596.28 88888.00 2015-08-29 06:01:44.500 241 12622.70 84.83 54596.28 88888.00 2015-08-29 06:01:44.625 241 12622.70 84.83 54596.28 88888.00 2015-08-29 06:01:44.750 241 12622.73 84.83 54596.28 88888.00 2015-08-29 06:01:44.875 241 12622.75 84.80 54596.28 88888.00 2015-08-29 06:01:45.000 241 12622.77 84.80 54596.25 88888.00 2015-08-29 06:01:45.125 241 12622.73 84.83 54596.25 88888.00 2015-08-29 06:01:45.250 241 12622.67 84.83 54596.25 88888.00 2015-08-29 06:01:45.375 241 12622.77 84.78 54596.25 88888.00 2015-08-29 06:01:45.500 241 12622.85 84.78 54596.22 88888.00 2015-08-29 06:01:45.625 241 12622.83 84.80 54596.25 88888.00 2015-08-29 06:01:45.750 241 12622.80 84.80 54596.25 88888.00 2015-08-29 06:01:45.875 241 12622.77 84.80 54596.25 88888.00 2015-08-29 06:01:46.000 241 12622.80 84.80 54596.25 88888.00 2015-08-29 06:01:46.125 241 12622.80 84.78 54596.25 88888.00 2015-08-29 06:01:46.250 241 12622.80 84.80 54596.25 88888.00 2015-08-29 06:01:46.375 241 12622.83 84.80 54596.22 88888.00 2015-08-29 06:01:46.500 241 12622.77 84.78 54596.22 88888.00 2015-08-29 06:01:46.625 241 12622.80 84.78 54596.25 88888.00 2015-08-29 06:01:46.750 241 12622.83 84.78 54596.25 88888.00 2015-08-29 06:01:46.875 241 12622.80 84.78 54596.25 88888.00 2015-08-29 06:01:47.000 241 12622.80 84.80 54596.25 88888.00 2015-08-29 06:01:47.125 241 12622.83 84.80 54596.25 88888.00 2015-08-29 06:01:47.250 241 12622.80 84.78 54596.25 88888.00 2015-08-29 06:01:47.375 241 12622.80 84.78 54596.22 88888.00 2015-08-29 06:01:47.500 241 12622.80 84.80 54596.20 88888.00 2015-08-29 06:01:47.625 241 12622.80 84.83 54596.20 88888.00 2015-08-29 06:01:47.750 241 12622.77 84.80 54596.20 88888.00 2015-08-29 06:01:47.875 241 12622.80 84.80 54596.20 88888.00 2015-08-29 06:01:48.000 241 12622.80 84.83 54596.20 88888.00 2015-08-29 06:01:48.125 241 12622.75 84.80 54596.22 88888.00 2015-08-29 06:01:48.250 241 12622.77 84.78 54596.20 88888.00 2015-08-29 06:01:48.375 241 12622.83 84.78 54596.20 88888.00 2015-08-29 06:01:48.500 241 12622.80 84.72 54596.18 88888.00 2015-08-29 06:01:48.625 241 12622.77 84.75 54596.20 88888.00 2015-08-29 06:01:48.750 241 12622.80 84.78 54596.18 88888.00 2015-08-29 06:01:48.875 241 12622.85 84.80 54596.18 88888.00 2015-08-29 06:01:49.000 241 12622.83 84.80 54596.15 88888.00 2015-08-29 06:01:49.125 241 12622.85 84.78 54596.18 88888.00 2015-08-29 06:01:49.250 241 12622.85 84.80 54596.20 88888.00 2015-08-29 06:01:49.375 241 12622.85 84.83 54596.22 88888.00 2015-08-29 06:01:49.500 241 12622.85 84.83 54596.20 88888.00 2015-08-29 06:01:49.625 241 12622.83 84.80 54596.18 88888.00 2015-08-29 06:01:49.750 241 12622.83 84.83 54596.18 88888.00 2015-08-29 06:01:49.875 241 12622.80 84.83 54596.20 88888.00 2015-08-29 06:01:50.000 241 12622.80 84.83 54596.20 88888.00 2015-08-29 06:01:50.125 241 12622.83 84.85 54596.22 88888.00 2015-08-29 06:01:50.250 241 12622.83 84.83 54596.18 88888.00 2015-08-29 06:01:50.375 241 12622.88 84.85 54596.20 88888.00 2015-08-29 06:01:50.500 241 12622.85 84.85 54596.18 88888.00 2015-08-29 06:01:50.625 241 12622.83 84.83 54596.18 88888.00 2015-08-29 06:01:50.750 241 12622.80 84.83 54596.18 88888.00 2015-08-29 06:01:50.875 241 12622.80 84.83 54596.20 88888.00 2015-08-29 06:01:51.000 241 12622.88 84.85 54596.18 88888.00 2015-08-29 06:01:51.125 241 12622.90 84.88 54596.20 88888.00 2015-08-29 06:01:51.250 241 12622.90 84.85 54596.18 88888.00 2015-08-29 06:01:51.375 241 12622.90 84.85 54596.15 88888.00 2015-08-29 06:01:51.500 241 12622.83 84.83 54596.18 88888.00 2015-08-29 06:01:51.625 241 12622.83 84.83 54596.20 88888.00 2015-08-29 06:01:51.750 241 12622.83 84.88 54596.15 88888.00 2015-08-29 06:01:51.875 241 12622.80 84.88 54596.15 88888.00 2015-08-29 06:01:52.000 241 12622.80 84.85 54596.18 88888.00 2015-08-29 06:01:52.125 241 12622.77 84.83 54596.18 88888.00 2015-08-29 06:01:52.250 241 12622.80 84.83 54596.18 88888.00 2015-08-29 06:01:52.375 241 12622.83 84.85 54596.18 88888.00 2015-08-29 06:01:52.500 241 12622.83 84.88 54596.18 88888.00 2015-08-29 06:01:52.625 241 12622.88 84.85 54596.18 88888.00 2015-08-29 06:01:52.750 241 12622.90 84.88 54596.18 88888.00 2015-08-29 06:01:52.875 241 12622.98 84.88 54596.12 88888.00 2015-08-29 06:01:53.000 241 12622.95 84.88 54596.15 88888.00 2015-08-29 06:01:53.125 241 12622.92 84.85 54596.12 88888.00 2015-08-29 06:01:53.250 241 12622.90 84.85 54596.12 88888.00 2015-08-29 06:01:53.375 241 12622.90 84.83 54596.12 88888.00 2015-08-29 06:01:53.500 241 12622.88 84.85 54596.12 88888.00 2015-08-29 06:01:53.625 241 12622.90 84.90 54596.15 88888.00 2015-08-29 06:01:53.750 241 12622.88 84.88 54596.15 88888.00 2015-08-29 06:01:53.875 241 12622.85 84.83 54596.15 88888.00 2015-08-29 06:01:54.000 241 12622.85 84.83 54596.15 88888.00 2015-08-29 06:01:54.125 241 12622.85 84.83 54596.15 88888.00 2015-08-29 06:01:54.250 241 12622.88 84.83 54596.12 88888.00 2015-08-29 06:01:54.375 241 12622.88 84.83 54596.12 88888.00 2015-08-29 06:01:54.500 241 12622.90 84.83 54596.15 88888.00 2015-08-29 06:01:54.625 241 12622.92 84.85 54596.15 88888.00 2015-08-29 06:01:54.750 241 12622.92 84.85 54596.12 88888.00 2015-08-29 06:01:54.875 241 12622.83 84.85 54596.12 88888.00 2015-08-29 06:01:55.000 241 12622.85 84.83 54596.10 88888.00 2015-08-29 06:01:55.125 241 12622.85 84.83 54596.10 88888.00 2015-08-29 06:01:55.250 241 12622.85 84.80 54596.12 88888.00 2015-08-29 06:01:55.375 241 12622.88 84.83 54596.15 88888.00 2015-08-29 06:01:55.500 241 12622.90 84.85 54596.12 88888.00 2015-08-29 06:01:55.625 241 12622.90 84.85 54596.12 88888.00 2015-08-29 06:01:55.750 241 12622.88 84.83 54596.12 88888.00 2015-08-29 06:01:55.875 241 12622.88 84.83 54596.12 88888.00 2015-08-29 06:01:56.000 241 12622.92 84.85 54596.10 88888.00 2015-08-29 06:01:56.125 241 12622.95 84.83 54596.12 88888.00 2015-08-29 06:01:56.250 241 12622.92 84.80 54596.10 88888.00 2015-08-29 06:01:56.375 241 12622.92 84.78 54596.10 88888.00 2015-08-29 06:01:56.500 241 12623.00 84.83 54596.07 88888.00 2015-08-29 06:01:56.625 241 12623.02 84.83 54596.10 88888.00 2015-08-29 06:01:56.750 241 12623.00 84.80 54596.10 88888.00 2015-08-29 06:01:56.875 241 12622.98 84.80 54596.07 88888.00 2015-08-29 06:01:57.000 241 12622.98 84.80 54596.10 88888.00 2015-08-29 06:01:57.125 241 12622.95 84.83 54596.12 88888.00 2015-08-29 06:01:57.250 241 12622.90 84.83 54596.12 88888.00 2015-08-29 06:01:57.375 241 12622.92 84.80 54596.10 88888.00 2015-08-29 06:01:57.500 241 12622.92 84.80 54596.07 88888.00 2015-08-29 06:01:57.625 241 12622.95 84.83 54596.10 88888.00 2015-08-29 06:01:57.750 241 12622.98 84.83 54596.10 88888.00 2015-08-29 06:01:57.875 241 12623.00 84.80 54596.10 88888.00 2015-08-29 06:01:58.000 241 12622.95 84.80 54596.07 88888.00 2015-08-29 06:01:58.125 241 12622.85 84.83 54596.10 88888.00 2015-08-29 06:01:58.250 241 12622.85 84.83 54596.07 88888.00 2015-08-29 06:01:58.375 241 12622.90 84.83 54596.07 88888.00 2015-08-29 06:01:58.500 241 12622.88 84.83 54596.07 88888.00 2015-08-29 06:01:58.625 241 12622.90 84.88 54596.10 88888.00 2015-08-29 06:01:58.750 241 12622.85 84.85 54596.07 88888.00 2015-08-29 06:01:58.875 241 12622.88 84.83 54596.07 88888.00 2015-08-29 06:01:59.000 241 12622.95 84.80 54596.05 88888.00 2015-08-29 06:01:59.125 241 12622.98 84.83 54596.07 88888.00 2015-08-29 06:01:59.250 241 12622.95 84.85 54596.07 88888.00 2015-08-29 06:01:59.375 241 12622.95 84.85 54596.07 88888.00 2015-08-29 06:01:59.500 241 12622.92 84.83 54596.07 88888.00 2015-08-29 06:01:59.625 241 12622.92 84.80 54596.07 88888.00 2015-08-29 06:01:59.750 241 12622.98 84.83 54596.07 88888.00 2015-08-29 06:01:59.875 241 12622.90 84.83 54596.10 88888.00 2015-08-29 06:02:00.000 241 12622.92 84.83 54596.07 88888.00 2015-08-29 06:02:00.125 241 12622.92 84.83 54596.07 88888.00 2015-08-29 06:02:00.250 241 12622.88 84.78 54596.05 88888.00 2015-08-29 06:02:00.375 241 12622.92 84.80 54596.07 88888.00 2015-08-29 06:02:00.500 241 12622.95 84.83 54596.07 88888.00 2015-08-29 06:02:00.625 241 12622.95 84.85 54596.07 88888.00 2015-08-29 06:02:00.750 241 12623.02 84.80 54596.05 88888.00 2015-08-29 06:02:00.875 241 12623.08 84.80 54596.03 88888.00 2015-08-29 06:02:01.000 241 12623.02 84.83 54596.03 88888.00 2015-08-29 06:02:01.125 241 12622.98 84.85 54596.05 88888.00 2015-08-29 06:02:01.250 241 12622.98 84.83 54596.10 88888.00 2015-08-29 06:02:01.375 241 12622.95 84.80 54596.07 88888.00 2015-08-29 06:02:01.500 241 12623.00 84.85 54596.05 88888.00 2015-08-29 06:02:01.625 241 12623.08 84.83 54596.07 88888.00 2015-08-29 06:02:01.750 241 12623.00 84.85 54596.05 88888.00 2015-08-29 06:02:01.875 241 12623.00 84.83 54596.03 88888.00 2015-08-29 06:02:02.000 241 12623.05 84.83 54596.03 88888.00 2015-08-29 06:02:02.125 241 12623.02 84.78 54596.03 88888.00 2015-08-29 06:02:02.250 241 12622.98 84.78 54596.03 88888.00 2015-08-29 06:02:02.375 241 12623.00 84.78 54596.03 88888.00 2015-08-29 06:02:02.500 241 12622.95 84.78 54596.03 88888.00 2015-08-29 06:02:02.625 241 12622.95 84.78 54596.03 88888.00 2015-08-29 06:02:02.750 241 12622.95 84.78 54596.03 88888.00 2015-08-29 06:02:02.875 241 12622.98 84.78 54596.00 88888.00 2015-08-29 06:02:03.000 241 12623.00 84.80 54596.03 88888.00 2015-08-29 06:02:03.125 241 12623.00 84.80 54596.03 88888.00 2015-08-29 06:02:03.250 241 12622.95 84.80 54596.00 88888.00 2015-08-29 06:02:03.375 241 12622.98 84.80 54596.00 88888.00 2015-08-29 06:02:03.500 241 12622.98 84.80 54596.00 88888.00 2015-08-29 06:02:03.625 241 12622.98 84.78 54595.97 88888.00 2015-08-29 06:02:03.750 241 12623.00 84.78 54595.97 88888.00 2015-08-29 06:02:03.875 241 12623.00 84.80 54596.00 88888.00 2015-08-29 06:02:04.000 241 12623.02 84.80 54596.00 88888.00 2015-08-29 06:02:04.125 241 12623.02 84.78 54596.00 88888.00 2015-08-29 06:02:04.250 241 12622.92 84.78 54596.00 88888.00 2015-08-29 06:02:04.375 241 12622.92 84.78 54596.00 88888.00 2015-08-29 06:02:04.500 241 12623.00 84.80 54596.00 88888.00 2015-08-29 06:02:04.625 241 12622.98 84.83 54596.00 88888.00 2015-08-29 06:02:04.750 241 12623.02 84.80 54596.00 88888.00 2015-08-29 06:02:04.875 241 12623.05 84.80 54596.00 88888.00 2015-08-29 06:02:05.000 241 12623.08 84.80 54595.97 88888.00 2015-08-29 06:02:05.125 241 12623.08 84.78 54596.00 88888.00 2015-08-29 06:02:05.250 241 12623.02 84.75 54595.97 88888.00 2015-08-29 06:02:05.375 241 12623.05 84.78 54595.97 88888.00 2015-08-29 06:02:05.500 241 12623.02 84.75 54595.95 88888.00 2015-08-29 06:02:05.625 241 12623.05 84.75 54595.97 88888.00 2015-08-29 06:02:05.750 241 12623.08 84.72 54595.97 88888.00 2015-08-29 06:02:05.875 241 12623.08 84.72 54595.95 88888.00 2015-08-29 06:02:06.000 241 12623.02 84.72 54595.97 88888.00 2015-08-29 06:02:06.125 241 12622.98 84.75 54595.97 88888.00 2015-08-29 06:02:06.250 241 12622.95 84.75 54595.97 88888.00 2015-08-29 06:02:06.375 241 12622.98 84.75 54595.97 88888.00 2015-08-29 06:02:06.500 241 12623.00 84.72 54595.97 88888.00 2015-08-29 06:02:06.625 241 12623.02 84.72 54595.97 88888.00 2015-08-29 06:02:06.750 241 12623.08 84.75 54595.97 88888.00 2015-08-29 06:02:06.875 241 12623.05 84.75 54595.97 88888.00 2015-08-29 06:02:07.000 241 12623.02 84.75 54595.97 88888.00 2015-08-29 06:02:07.125 241 12623.00 84.72 54596.00 88888.00 2015-08-29 06:02:07.250 241 12622.98 84.72 54596.00 88888.00 2015-08-29 06:02:07.375 241 12623.05 84.75 54595.97 88888.00 2015-08-29 06:02:07.500 241 12623.12 84.75 54595.97 88888.00 2015-08-29 06:02:07.625 241 12623.15 84.72 54595.95 88888.00 2015-08-29 06:02:07.750 241 12623.12 84.70 54595.95 88888.00 2015-08-29 06:02:07.875 241 12623.12 84.67 54595.97 88888.00 2015-08-29 06:02:08.000 241 12623.10 84.70 54595.95 88888.00 2015-08-29 06:02:08.125 241 12623.02 84.70 54595.95 88888.00 2015-08-29 06:02:08.250 241 12622.95 84.67 54595.95 88888.00 2015-08-29 06:02:08.375 241 12623.05 84.70 54595.95 88888.00 2015-08-29 06:02:08.500 241 12623.08 84.70 54595.97 88888.00 2015-08-29 06:02:08.625 241 12623.02 84.70 54595.97 88888.00 2015-08-29 06:02:08.750 241 12623.00 84.70 54595.95 88888.00 2015-08-29 06:02:08.875 241 12622.98 84.72 54595.97 88888.00 2015-08-29 06:02:09.000 241 12623.02 84.75 54595.97 88888.00 2015-08-29 06:02:09.125 241 12623.12 84.70 54595.97 88888.00 2015-08-29 06:02:09.250 241 12623.10 84.70 54596.00 88888.00 2015-08-29 06:02:09.375 241 12623.08 84.67 54595.97 88888.00 2015-08-29 06:02:09.500 241 12623.08 84.67 54595.95 88888.00 2015-08-29 06:02:09.625 241 12623.10 84.70 54595.95 88888.00 2015-08-29 06:02:09.750 241 12623.10 84.72 54595.97 88888.00 2015-08-29 06:02:09.875 241 12623.10 84.75 54595.95 88888.00 2015-08-29 06:02:10.000 241 12623.08 84.70 54595.93 88888.00 2015-08-29 06:02:10.125 241 12623.05 84.67 54595.95 88888.00 2015-08-29 06:02:10.250 241 12623.08 84.65 54595.95 88888.00 2015-08-29 06:02:10.375 241 12623.08 84.65 54595.97 88888.00 2015-08-29 06:02:10.500 241 12623.02 84.65 54595.97 88888.00 2015-08-29 06:02:10.625 241 12623.02 84.70 54595.95 88888.00 2015-08-29 06:02:10.750 241 12623.02 84.67 54595.93 88888.00 2015-08-29 06:02:10.875 241 12623.00 84.65 54595.93 88888.00 2015-08-29 06:02:11.000 241 12623.00 84.65 54595.93 88888.00 2015-08-29 06:02:11.125 241 12623.00 84.65 54595.95 88888.00 2015-08-29 06:02:11.250 241 12623.00 84.70 54595.95 88888.00 2015-08-29 06:02:11.375 241 12622.95 84.70 54595.97 88888.00 2015-08-29 06:02:11.500 241 12623.00 84.72 54595.97 88888.00 2015-08-29 06:02:11.625 241 12623.12 84.70 54595.95 88888.00 2015-08-29 06:02:11.750 241 12623.08 84.70 54595.97 88888.00 2015-08-29 06:02:11.875 241 12623.02 84.65 54595.97 88888.00 2015-08-29 06:02:12.000 241 12623.00 84.65 54595.97 88888.00 2015-08-29 06:02:12.125 241 12623.05 84.70 54596.00 88888.00 2015-08-29 06:02:12.250 241 12623.10 84.67 54595.95 88888.00 2015-08-29 06:02:12.375 241 12623.12 84.67 54595.93 88888.00 2015-08-29 06:02:12.500 241 12623.12 84.67 54595.95 88888.00 2015-08-29 06:02:12.625 241 12623.08 84.67 54595.95 88888.00 2015-08-29 06:02:12.750 241 12623.05 84.70 54595.97 88888.00 2015-08-29 06:02:12.875 241 12623.05 84.67 54595.97 88888.00 2015-08-29 06:02:13.000 241 12623.05 84.65 54595.95 88888.00 2015-08-29 06:02:13.125 241 12623.00 84.67 54595.95 88888.00 2015-08-29 06:02:13.250 241 12623.00 84.65 54595.95 88888.00 2015-08-29 06:02:13.375 241 12623.02 84.65 54595.97 88888.00 2015-08-29 06:02:13.500 241 12623.00 84.65 54595.97 88888.00 2015-08-29 06:02:13.625 241 12623.05 84.65 54595.97 88888.00 2015-08-29 06:02:13.750 241 12623.05 84.65 54595.97 88888.00 2015-08-29 06:02:13.875 241 12623.08 84.65 54595.95 88888.00 2015-08-29 06:02:14.000 241 12623.15 84.65 54595.95 88888.00 2015-08-29 06:02:14.125 241 12623.15 84.67 54595.95 88888.00 2015-08-29 06:02:14.250 241 12623.10 84.67 54595.97 88888.00 2015-08-29 06:02:14.375 241 12623.10 84.67 54595.95 88888.00 2015-08-29 06:02:14.500 241 12623.15 84.65 54595.93 88888.00 2015-08-29 06:02:14.625 241 12623.15 84.65 54595.93 88888.00 2015-08-29 06:02:14.750 241 12623.15 84.65 54595.95 88888.00 2015-08-29 06:02:14.875 241 12623.10 84.65 54595.95 88888.00 2015-08-29 06:02:15.000 241 12623.12 84.65 54595.95 88888.00 2015-08-29 06:02:15.125 241 12623.12 84.62 54595.95 88888.00 2015-08-29 06:02:15.250 241 12623.08 84.62 54595.97 88888.00 2015-08-29 06:02:15.375 241 12623.08 84.62 54595.95 88888.00 2015-08-29 06:02:15.500 241 12623.10 84.65 54595.97 88888.00 2015-08-29 06:02:15.625 241 12623.12 84.65 54595.97 88888.00 2015-08-29 06:02:15.750 241 12623.12 84.65 54595.95 88888.00 2015-08-29 06:02:15.875 241 12623.12 84.60 54595.95 88888.00 2015-08-29 06:02:16.000 241 12623.17 84.60 54595.93 88888.00 2015-08-29 06:02:16.125 241 12623.15 84.65 54595.93 88888.00 2015-08-29 06:02:16.250 241 12623.10 84.62 54595.95 88888.00 2015-08-29 06:02:16.375 241 12623.12 84.65 54595.95 88888.00 2015-08-29 06:02:16.500 241 12623.15 84.67 54595.93 88888.00 2015-08-29 06:02:16.625 241 12623.12 84.67 54595.93 88888.00 2015-08-29 06:02:16.750 241 12623.15 84.67 54595.93 88888.00 2015-08-29 06:02:16.875 241 12623.17 84.65 54595.93 88888.00 2015-08-29 06:02:17.000 241 12623.17 84.67 54595.93 88888.00 2015-08-29 06:02:17.125 241 12623.20 84.67 54595.93 88888.00 2015-08-29 06:02:17.250 241 12623.17 84.67 54595.95 88888.00 2015-08-29 06:02:17.375 241 12623.17 84.70 54595.97 88888.00 2015-08-29 06:02:17.500 241 12623.15 84.65 54595.95 88888.00 2015-08-29 06:02:17.625 241 12623.12 84.62 54595.93 88888.00 2015-08-29 06:02:17.750 241 12623.10 84.60 54595.95 88888.00 2015-08-29 06:02:17.875 241 12623.12 84.60 54595.93 88888.00 2015-08-29 06:02:18.000 241 12623.20 84.65 54595.93 88888.00 2015-08-29 06:02:18.125 241 12623.20 84.62 54595.95 88888.00 2015-08-29 06:02:18.250 241 12623.15 84.60 54595.95 88888.00 2015-08-29 06:02:18.375 241 12623.20 84.62 54595.93 88888.00 2015-08-29 06:02:18.500 241 12623.27 84.62 54595.93 88888.00 2015-08-29 06:02:18.625 241 12623.25 84.62 54595.93 88888.00 2015-08-29 06:02:18.750 241 12623.23 84.62 54595.93 88888.00 2015-08-29 06:02:18.875 241 12623.20 84.62 54595.90 88888.00 2015-08-29 06:02:19.000 241 12623.20 84.62 54595.93 88888.00 2015-08-29 06:02:19.125 241 12623.23 84.62 54595.95 88888.00 2015-08-29 06:02:19.250 241 12623.17 84.65 54595.97 88888.00 2015-08-29 06:02:19.375 241 12623.17 84.62 54595.97 88888.00 2015-08-29 06:02:19.500 241 12623.10 84.62 54595.95 88888.00 2015-08-29 06:02:19.625 241 12623.10 84.62 54595.93 88888.00 2015-08-29 06:02:19.750 241 12623.15 84.60 54595.93 88888.00 2015-08-29 06:02:19.875 241 12623.20 84.60 54595.95 88888.00 2015-08-29 06:02:20.000 241 12623.17 84.62 54595.95 88888.00 2015-08-29 06:02:20.125 241 12623.15 84.60 54595.93 88888.00 2015-08-29 06:02:20.250 241 12623.17 84.58 54595.90 88888.00 2015-08-29 06:02:20.375 241 12623.23 84.60 54595.90 88888.00 2015-08-29 06:02:20.500 241 12623.27 84.60 54595.90 88888.00 2015-08-29 06:02:20.625 241 12623.33 84.60 54595.90 88888.00 2015-08-29 06:02:20.750 241 12623.25 84.60 54595.88 88888.00 2015-08-29 06:02:20.875 241 12623.23 84.60 54595.90 88888.00 2015-08-29 06:02:21.000 241 12623.25 84.60 54595.90 88888.00 2015-08-29 06:02:21.125 241 12623.25 84.65 54595.93 88888.00 2015-08-29 06:02:21.250 241 12623.27 84.62 54595.90 88888.00 2015-08-29 06:02:21.375 241 12623.27 84.60 54595.88 88888.00 2015-08-29 06:02:21.500 241 12623.30 84.60 54595.88 88888.00 2015-08-29 06:02:21.625 241 12623.30 84.58 54595.88 88888.00 2015-08-29 06:02:21.750 241 12623.27 84.58 54595.88 88888.00 2015-08-29 06:02:21.875 241 12623.23 84.58 54595.88 88888.00 2015-08-29 06:02:22.000 241 12623.20 84.58 54595.88 88888.00 2015-08-29 06:02:22.125 241 12623.25 84.60 54595.90 88888.00 2015-08-29 06:02:22.250 241 12623.25 84.60 54595.90 88888.00 2015-08-29 06:02:22.375 241 12623.27 84.60 54595.93 88888.00 2015-08-29 06:02:22.500 241 12623.25 84.60 54595.90 88888.00 2015-08-29 06:02:22.625 241 12623.25 84.60 54595.93 88888.00 2015-08-29 06:02:22.750 241 12623.30 84.60 54595.93 88888.00 2015-08-29 06:02:22.875 241 12623.30 84.62 54595.93 88888.00 2015-08-29 06:02:23.000 241 12623.30 84.60 54595.90 88888.00 2015-08-29 06:02:23.125 241 12623.27 84.58 54595.90 88888.00 2015-08-29 06:02:23.250 241 12623.20 84.60 54595.90 88888.00 2015-08-29 06:02:23.375 241 12623.20 84.58 54595.93 88888.00 2015-08-29 06:02:23.500 241 12623.20 84.55 54595.90 88888.00 2015-08-29 06:02:23.625 241 12623.20 84.55 54595.88 88888.00 2015-08-29 06:02:23.750 241 12623.17 84.58 54595.90 88888.00 2015-08-29 06:02:23.875 241 12623.15 84.58 54595.93 88888.00 2015-08-29 06:02:24.000 241 12623.15 84.58 54595.90 88888.00 2015-08-29 06:02:24.125 241 12623.17 84.55 54595.90 88888.00 2015-08-29 06:02:24.250 241 12623.17 84.53 54595.93 88888.00 2015-08-29 06:02:24.375 241 12623.20 84.53 54595.93 88888.00 2015-08-29 06:02:24.500 241 12623.15 84.53 54595.93 88888.00 2015-08-29 06:02:24.625 241 12623.15 84.55 54595.93 88888.00 2015-08-29 06:02:24.750 241 12623.15 84.58 54595.93 88888.00 2015-08-29 06:02:24.875 241 12623.20 84.60 54595.93 88888.00 2015-08-29 06:02:25.000 241 12623.23 84.58 54595.93 88888.00 2015-08-29 06:02:25.125 241 12623.20 84.60 54595.93 88888.00 2015-08-29 06:02:25.250 241 12623.20 84.53 54595.93 88888.00 2015-08-29 06:02:25.375 241 12623.23 84.55 54595.93 88888.00 2015-08-29 06:02:25.500 241 12623.23 84.58 54595.93 88888.00 2015-08-29 06:02:25.625 241 12623.20 84.55 54595.93 88888.00 2015-08-29 06:02:25.750 241 12623.20 84.53 54595.93 88888.00 2015-08-29 06:02:25.875 241 12623.20 84.50 54595.90 88888.00 2015-08-29 06:02:26.000 241 12623.20 84.53 54595.90 88888.00 2015-08-29 06:02:26.125 241 12623.20 84.55 54595.93 88888.00 2015-08-29 06:02:26.250 241 12623.23 84.55 54595.93 88888.00 2015-08-29 06:02:26.375 241 12623.27 84.55 54595.95 88888.00 2015-08-29 06:02:26.500 241 12623.20 84.53 54595.95 88888.00 2015-08-29 06:02:26.625 241 12623.12 84.53 54595.93 88888.00 2015-08-29 06:02:26.750 241 12623.20 84.53 54595.90 88888.00 2015-08-29 06:02:26.875 241 12623.25 84.53 54595.93 88888.00 2015-08-29 06:02:27.000 241 12623.25 84.50 54595.93 88888.00 2015-08-29 06:02:27.125 241 12623.23 84.50 54595.95 88888.00 2015-08-29 06:02:27.250 241 12623.27 84.53 54595.97 88888.00 2015-08-29 06:02:27.375 241 12623.33 84.50 54595.95 88888.00 2015-08-29 06:02:27.500 241 12623.30 84.47 54595.93 88888.00 2015-08-29 06:02:27.625 241 12623.25 84.47 54595.93 88888.00 2015-08-29 06:02:27.750 241 12623.20 84.50 54595.93 88888.00 2015-08-29 06:02:27.875 241 12623.23 84.47 54595.93 88888.00 2015-08-29 06:02:28.000 241 12623.23 84.47 54595.90 88888.00 2015-08-29 06:02:28.125 241 12623.23 84.50 54595.90 88888.00 2015-08-29 06:02:28.250 241 12623.23 84.53 54595.93 88888.00 2015-08-29 06:02:28.375 241 12623.23 84.53 54595.90 88888.00 2015-08-29 06:02:28.500 241 12623.23 84.53 54595.93 88888.00 2015-08-29 06:02:28.625 241 12623.23 84.58 54595.95 88888.00 2015-08-29 06:02:28.750 241 12623.20 84.55 54595.93 88888.00 2015-08-29 06:02:28.875 241 12623.23 84.50 54595.88 88888.00 2015-08-29 06:02:29.000 241 12623.23 84.47 54595.88 88888.00 2015-08-29 06:02:29.125 241 12623.23 84.50 54595.90 88888.00 2015-08-29 06:02:29.250 241 12623.20 84.50 54595.90 88888.00 2015-08-29 06:02:29.375 241 12623.20 84.47 54595.90 88888.00 2015-08-29 06:02:29.500 241 12623.17 84.50 54595.90 88888.00 2015-08-29 06:02:29.625 241 12623.17 84.53 54595.93 88888.00 2015-08-29 06:02:29.750 241 12623.17 84.53 54595.93 88888.00 2015-08-29 06:02:29.875 241 12623.20 84.50 54595.93 88888.00 2015-08-29 06:02:30.000 241 12623.30 84.50 54595.93 88888.00 2015-08-29 06:02:30.125 241 12623.33 84.47 54595.95 88888.00 2015-08-29 06:02:30.250 241 12623.27 84.50 54595.95 88888.00 2015-08-29 06:02:30.375 241 12623.27 84.53 54595.93 88888.00 2015-08-29 06:02:30.500 241 12623.27 84.47 54595.93 88888.00 2015-08-29 06:02:30.625 241 12623.23 84.50 54595.93 88888.00 2015-08-29 06:02:30.750 241 12623.25 84.50 54595.93 88888.00 2015-08-29 06:02:30.875 241 12623.25 84.53 54595.93 88888.00 2015-08-29 06:02:31.000 241 12623.20 84.53 54595.93 88888.00 2015-08-29 06:02:31.125 241 12623.17 84.53 54595.95 88888.00 2015-08-29 06:02:31.250 241 12623.17 84.55 54595.95 88888.00 2015-08-29 06:02:31.375 241 12623.20 84.55 54595.93 88888.00 2015-08-29 06:02:31.500 241 12623.15 84.55 54595.93 88888.00 2015-08-29 06:02:31.625 241 12623.10 84.53 54595.95 88888.00 2015-08-29 06:02:31.750 241 12623.10 84.55 54595.95 88888.00 2015-08-29 06:02:31.875 241 12623.10 84.58 54595.93 88888.00 2015-08-29 06:02:32.000 241 12623.12 84.55 54595.93 88888.00 2015-08-29 06:02:32.125 241 12623.12 84.55 54595.97 88888.00 2015-08-29 06:02:32.250 241 12623.17 84.53 54595.97 88888.00 2015-08-29 06:02:32.375 241 12623.23 84.53 54595.95 88888.00 2015-08-29 06:02:32.500 241 12623.23 84.50 54595.95 88888.00 2015-08-29 06:02:32.625 241 12623.17 84.50 54595.93 88888.00 2015-08-29 06:02:32.750 241 12623.15 84.53 54595.93 88888.00 2015-08-29 06:02:32.875 241 12623.17 84.55 54595.95 88888.00 2015-08-29 06:02:33.000 241 12623.20 84.55 54595.93 88888.00 2015-08-29 06:02:33.125 241 12623.20 84.55 54595.95 88888.00 2015-08-29 06:02:33.250 241 12623.25 84.53 54595.95 88888.00 2015-08-29 06:02:33.375 241 12623.25 84.53 54595.97 88888.00 2015-08-29 06:02:33.500 241 12623.25 84.55 54595.97 88888.00 2015-08-29 06:02:33.625 241 12623.25 84.55 54595.95 88888.00 2015-08-29 06:02:33.750 241 12623.23 84.55 54595.95 88888.00 2015-08-29 06:02:33.875 241 12623.23 84.53 54595.95 88888.00 2015-08-29 06:02:34.000 241 12623.27 84.53 54595.97 88888.00 2015-08-29 06:02:34.125 241 12623.30 84.55 54595.97 88888.00 2015-08-29 06:02:34.250 241 12623.23 84.53 54595.95 88888.00 2015-08-29 06:02:34.375 241 12623.25 84.55 54595.95 88888.00 2015-08-29 06:02:34.500 241 12623.20 84.55 54595.95 88888.00 2015-08-29 06:02:34.625 241 12623.17 84.58 54595.97 88888.00 2015-08-29 06:02:34.750 241 12623.23 84.60 54595.97 88888.00 2015-08-29 06:02:34.875 241 12623.20 84.60 54595.97 88888.00 2015-08-29 06:02:35.000 241 12623.20 84.60 54595.97 88888.00 2015-08-29 06:02:35.125 241 12623.17 84.58 54595.97 88888.00 2015-08-29 06:02:35.250 241 12623.17 84.58 54596.00 88888.00 2015-08-29 06:02:35.375 241 12623.23 84.58 54596.00 88888.00 2015-08-29 06:02:35.500 241 12623.23 84.60 54596.00 88888.00 2015-08-29 06:02:35.625 241 12623.20 84.60 54595.97 88888.00 2015-08-29 06:02:35.750 241 12623.15 84.58 54595.97 88888.00 2015-08-29 06:02:35.875 241 12623.15 84.60 54595.97 88888.00 2015-08-29 06:02:36.000 241 12623.20 84.60 54595.97 88888.00 2015-08-29 06:02:36.125 241 12623.20 84.55 54596.00 88888.00 2015-08-29 06:02:36.250 241 12623.15 84.53 54596.00 88888.00 2015-08-29 06:02:36.375 241 12623.12 84.55 54595.97 88888.00 2015-08-29 06:02:36.500 241 12623.12 84.58 54595.97 88888.00 2015-08-29 06:02:36.625 241 12623.17 84.58 54595.95 88888.00 2015-08-29 06:02:36.750 241 12623.15 84.60 54596.00 88888.00 2015-08-29 06:02:36.875 241 12623.12 84.55 54596.00 88888.00 2015-08-29 06:02:37.000 241 12623.10 84.55 54595.97 88888.00 2015-08-29 06:02:37.125 241 12623.12 84.60 54596.00 88888.00 2015-08-29 06:02:37.250 241 12623.20 84.62 54595.97 88888.00 2015-08-29 06:02:37.375 241 12623.23 84.62 54595.97 88888.00 2015-08-29 06:02:37.500 241 12623.20 84.60 54595.97 88888.00 2015-08-29 06:02:37.625 241 12623.17 84.62 54595.97 88888.00 2015-08-29 06:02:37.750 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:37.875 241 12623.17 84.62 54596.03 88888.00 2015-08-29 06:02:38.000 241 12623.20 84.60 54596.00 88888.00 2015-08-29 06:02:38.125 241 12623.17 84.60 54596.00 88888.00 2015-08-29 06:02:38.250 241 12623.12 84.62 54596.00 88888.00 2015-08-29 06:02:38.375 241 12623.12 84.62 54596.00 88888.00 2015-08-29 06:02:38.500 241 12623.15 84.62 54595.97 88888.00 2015-08-29 06:02:38.625 241 12623.12 84.62 54596.00 88888.00 2015-08-29 06:02:38.750 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:38.875 241 12623.15 84.65 54595.97 88888.00 2015-08-29 06:02:39.000 241 12623.12 84.62 54596.00 88888.00 2015-08-29 06:02:39.125 241 12623.10 84.60 54596.03 88888.00 2015-08-29 06:02:39.250 241 12623.17 84.62 54596.00 88888.00 2015-08-29 06:02:39.375 241 12623.20 84.62 54595.97 88888.00 2015-08-29 06:02:39.500 241 12623.17 84.65 54595.97 88888.00 2015-08-29 06:02:39.625 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:39.750 241 12623.08 84.65 54596.00 88888.00 2015-08-29 06:02:39.875 241 12623.05 84.65 54596.03 88888.00 2015-08-29 06:02:40.000 241 12623.05 84.65 54596.03 88888.00 2015-08-29 06:02:40.125 241 12623.10 84.65 54596.03 88888.00 2015-08-29 06:02:40.250 241 12623.15 84.62 54596.03 88888.00 2015-08-29 06:02:40.375 241 12623.20 84.67 54596.00 88888.00 2015-08-29 06:02:40.500 241 12623.17 84.70 54596.00 88888.00 2015-08-29 06:02:40.625 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:40.750 241 12623.17 84.67 54596.03 88888.00 2015-08-29 06:02:40.875 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:41.000 241 12623.15 84.65 54596.03 88888.00 2015-08-29 06:02:41.125 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:41.250 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:41.375 241 12623.20 84.65 54596.00 88888.00 2015-08-29 06:02:41.500 241 12623.23 84.67 54596.00 88888.00 2015-08-29 06:02:41.625 241 12623.23 84.67 54596.03 88888.00 2015-08-29 06:02:41.750 241 12623.20 84.65 54596.03 88888.00 2015-08-29 06:02:41.875 241 12623.23 84.65 54596.00 88888.00 2015-08-29 06:02:42.000 241 12623.15 84.65 54595.97 88888.00 2015-08-29 06:02:42.125 241 12623.10 84.62 54596.03 88888.00 2015-08-29 06:02:42.250 241 12623.12 84.62 54596.03 88888.00 2015-08-29 06:02:42.375 241 12623.12 84.65 54596.00 88888.00 2015-08-29 06:02:42.500 241 12623.10 84.67 54596.03 88888.00 2015-08-29 06:02:42.625 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:42.750 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:42.875 241 12623.12 84.65 54596.03 88888.00 2015-08-29 06:02:43.000 241 12623.12 84.60 54596.00 88888.00 2015-08-29 06:02:43.125 241 12623.10 84.65 54596.03 88888.00 2015-08-29 06:02:43.250 241 12623.08 84.65 54596.03 88888.00 2015-08-29 06:02:43.375 241 12623.10 84.65 54596.03 88888.00 2015-08-29 06:02:43.500 241 12623.12 84.65 54596.00 88888.00 2015-08-29 06:02:43.625 241 12623.12 84.65 54596.03 88888.00 2015-08-29 06:02:43.750 241 12623.12 84.65 54596.00 88888.00 2015-08-29 06:02:43.875 241 12623.15 84.67 54596.00 88888.00 2015-08-29 06:02:44.000 241 12623.20 84.65 54596.00 88888.00 2015-08-29 06:02:44.125 241 12623.20 84.65 54596.03 88888.00 2015-08-29 06:02:44.250 241 12623.23 84.67 54596.03 88888.00 2015-08-29 06:02:44.375 241 12623.20 84.70 54596.03 88888.00 2015-08-29 06:02:44.500 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:44.625 241 12623.15 84.62 54596.00 88888.00 2015-08-29 06:02:44.750 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:44.875 241 12623.20 84.65 54596.03 88888.00 2015-08-29 06:02:45.000 241 12623.23 84.65 54596.00 88888.00 2015-08-29 06:02:45.125 241 12623.20 84.67 54596.03 88888.00 2015-08-29 06:02:45.250 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:45.375 241 12623.17 84.70 54596.00 88888.00 2015-08-29 06:02:45.500 241 12623.25 84.67 54596.00 88888.00 2015-08-29 06:02:45.625 241 12623.20 84.67 54596.03 88888.00 2015-08-29 06:02:45.750 241 12623.17 84.70 54596.03 88888.00 2015-08-29 06:02:45.875 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:46.000 241 12623.20 84.65 54596.00 88888.00 2015-08-29 06:02:46.125 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:46.250 241 12623.12 84.65 54596.03 88888.00 2015-08-29 06:02:46.375 241 12623.15 84.62 54596.00 88888.00 2015-08-29 06:02:46.500 241 12623.12 84.62 54596.00 88888.00 2015-08-29 06:02:46.625 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:46.750 241 12623.23 84.67 54596.00 88888.00 2015-08-29 06:02:46.875 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:47.000 241 12623.15 84.67 54595.97 88888.00 2015-08-29 06:02:47.125 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:47.250 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:47.375 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:47.500 241 12623.15 84.65 54596.00 88888.00 2015-08-29 06:02:47.625 241 12623.17 84.65 54596.03 88888.00 2015-08-29 06:02:47.750 241 12623.17 84.67 54596.00 88888.00 2015-08-29 06:02:47.875 241 12623.12 84.67 54596.00 88888.00 2015-08-29 06:02:48.000 241 12623.17 84.65 54596.00 88888.00 2015-08-29 06:02:48.125 241 12623.17 84.67 54596.03 88888.00 2015-08-29 06:02:48.250 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:48.375 241 12623.12 84.67 54596.03 88888.00 2015-08-29 06:02:48.500 241 12623.12 84.67 54596.03 88888.00 2015-08-29 06:02:48.625 241 12623.10 84.67 54596.03 88888.00 2015-08-29 06:02:48.750 241 12623.08 84.67 54596.03 88888.00 2015-08-29 06:02:48.875 241 12623.15 84.70 54596.03 88888.00 2015-08-29 06:02:49.000 241 12623.20 84.67 54596.00 88888.00 2015-08-29 06:02:49.125 241 12623.23 84.67 54596.00 88888.00 2015-08-29 06:02:49.250 241 12623.20 84.65 54596.03 88888.00 2015-08-29 06:02:49.375 241 12623.25 84.67 54596.05 88888.00 2015-08-29 06:02:49.500 241 12623.23 84.70 54596.03 88888.00 2015-08-29 06:02:49.625 241 12623.15 84.70 54596.03 88888.00 2015-08-29 06:02:49.750 241 12623.12 84.67 54596.00 88888.00 2015-08-29 06:02:49.875 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:50.000 241 12623.20 84.70 54596.00 88888.00 2015-08-29 06:02:50.125 241 12623.17 84.72 54596.03 88888.00 2015-08-29 06:02:50.250 241 12623.12 84.70 54596.05 88888.00 2015-08-29 06:02:50.375 241 12623.12 84.70 54596.03 88888.00 2015-08-29 06:02:50.500 241 12623.12 84.67 54596.05 88888.00 2015-08-29 06:02:50.625 241 12623.15 84.67 54596.03 88888.00 2015-08-29 06:02:50.750 241 12623.15 84.67 54596.05 88888.00 2015-08-29 06:02:50.875 241 12623.10 84.70 54596.05 88888.00 2015-08-29 06:02:51.000 241 12623.12 84.70 54596.05 88888.00 2015-08-29 06:02:51.125 241 12623.17 84.70 54596.07 88888.00 2015-08-29 06:02:51.250 241 12623.15 84.67 54596.07 88888.00 2015-08-29 06:02:51.375 241 12623.12 84.70 54596.05 88888.00 2015-08-29 06:02:51.500 241 12623.15 84.70 54596.03 88888.00 2015-08-29 06:02:51.625 241 12623.20 84.70 54596.05 88888.00 2015-08-29 06:02:51.750 241 12623.15 84.70 54596.05 88888.00 2015-08-29 06:02:51.875 241 12623.05 84.67 54596.07 88888.00 2015-08-29 06:02:52.000 241 12623.10 84.65 54596.05 88888.00 2015-08-29 06:02:52.125 241 12623.12 84.67 54596.05 88888.00 2015-08-29 06:02:52.250 241 12623.12 84.70 54596.05 88888.00 2015-08-29 06:02:52.375 241 12623.15 84.70 54596.03 88888.00 2015-08-29 06:02:52.500 241 12623.12 84.67 54596.03 88888.00 2015-08-29 06:02:52.625 241 12623.05 84.65 54596.05 88888.00 2015-08-29 06:02:52.750 241 12622.98 84.67 54596.07 88888.00 2015-08-29 06:02:52.875 241 12623.00 84.70 54596.07 88888.00 2015-08-29 06:02:53.000 241 12623.05 84.72 54596.07 88888.00 2015-08-29 06:02:53.125 241 12623.02 84.72 54596.07 88888.00 2015-08-29 06:02:53.250 241 12623.02 84.70 54596.05 88888.00 2015-08-29 06:02:53.375 241 12623.05 84.67 54596.03 88888.00 2015-08-29 06:02:53.500 241 12623.02 84.72 54596.03 88888.00 2015-08-29 06:02:53.625 241 12623.00 84.70 54596.07 88888.00 2015-08-29 06:02:53.750 241 12622.98 84.70 54596.07 88888.00 2015-08-29 06:02:53.875 241 12623.00 84.70 54596.07 88888.00 2015-08-29 06:02:54.000 241 12623.02 84.72 54596.07 88888.00 2015-08-29 06:02:54.125 241 12623.10 84.70 54596.07 88888.00 2015-08-29 06:02:54.250 241 12623.05 84.70 54596.07 88888.00 2015-08-29 06:02:54.375 241 12622.98 84.70 54596.05 88888.00 2015-08-29 06:02:54.500 241 12622.92 84.70 54596.05 88888.00 2015-08-29 06:02:54.625 241 12622.95 84.72 54596.05 88888.00 2015-08-29 06:02:54.750 241 12623.00 84.70 54596.05 88888.00 2015-08-29 06:02:54.875 241 12623.05 84.72 54596.05 88888.00 2015-08-29 06:02:55.000 241 12623.05 84.72 54596.05 88888.00 2015-08-29 06:02:55.125 241 12623.05 84.75 54596.05 88888.00 2015-08-29 06:02:55.250 241 12623.02 84.75 54596.07 88888.00 2015-08-29 06:02:55.375 241 12623.00 84.75 54596.07 88888.00 2015-08-29 06:02:55.500 241 12623.02 84.72 54596.05 88888.00 2015-08-29 06:02:55.625 241 12623.08 84.70 54596.05 88888.00 2015-08-29 06:02:55.750 241 12622.98 84.72 54596.03 88888.00 2015-08-29 06:02:55.875 241 12622.95 84.75 54596.05 88888.00 2015-08-29 06:02:56.000 241 12623.02 84.72 54596.05 88888.00 2015-08-29 06:02:56.125 241 12623.05 84.72 54596.05 88888.00 2015-08-29 06:02:56.250 241 12622.95 84.70 54596.05 88888.00 2015-08-29 06:02:56.375 241 12622.90 84.72 54596.07 88888.00 2015-08-29 06:02:56.500 241 12622.90 84.72 54596.05 88888.00 2015-08-29 06:02:56.625 241 12622.92 84.70 54596.05 88888.00 2015-08-29 06:02:56.750 241 12622.92 84.70 54596.03 88888.00 2015-08-29 06:02:56.875 241 12622.98 84.72 54596.05 88888.00 2015-08-29 06:02:57.000 241 12623.00 84.72 54596.03 88888.00 2015-08-29 06:02:57.125 241 12623.05 84.75 54596.03 88888.00 2015-08-29 06:02:57.250 241 12623.00 84.72 54596.05 88888.00 2015-08-29 06:02:57.375 241 12622.95 84.72 54596.05 88888.00 2015-08-29 06:02:57.500 241 12622.90 84.72 54596.05 88888.00 2015-08-29 06:02:57.625 241 12622.92 84.72 54596.05 88888.00 2015-08-29 06:02:57.750 241 12622.98 84.75 54596.05 88888.00 2015-08-29 06:02:57.875 241 12622.98 84.78 54596.05 88888.00 2015-08-29 06:02:58.000 241 12623.00 84.78 54596.05 88888.00 2015-08-29 06:02:58.125 241 12623.05 84.75 54596.05 88888.00 2015-08-29 06:02:58.250 241 12622.98 84.75 54596.05 88888.00 2015-08-29 06:02:58.375 241 12622.92 84.78 54596.07 88888.00 2015-08-29 06:02:58.500 241 12622.92 84.80 54596.05 88888.00 2015-08-29 06:02:58.625 241 12622.95 84.78 54596.05 88888.00 2015-08-29 06:02:58.750 241 12622.98 84.80 54596.05 88888.00 2015-08-29 06:02:58.875 241 12623.05 84.78 54596.05 88888.00 2015-08-29 06:02:59.000 241 12623.12 84.80 54596.05 88888.00 2015-08-29 06:02:59.125 241 12623.05 84.80 54596.07 88888.00 2015-08-29 06:02:59.250 241 12623.00 84.75 54596.05 88888.00 2015-08-29 06:02:59.375 241 12623.08 84.72 54596.03 88888.00 2015-08-29 06:02:59.500 241 12623.08 84.72 54596.05 88888.00 2015-08-29 06:02:59.625 241 12623.08 84.75 54596.07 88888.00 2015-08-29 06:02:59.750 241 12623.10 84.72 54596.05 88888.00 2015-08-29 06:02:59.875 241 12623.05 84.72 54596.05 88888.00 2015-08-29 06:03:00.000 241 12623.00 84.72 54596.05 88888.00 2015-08-29 06:03:00.125 241 12623.00 84.75 54596.05 88888.00 2015-08-29 06:03:00.250 241 12623.05 84.78 54596.05 88888.00 2015-08-29 06:03:00.375 241 12623.10 84.75 54596.05 88888.00 2015-08-29 06:03:00.500 241 12623.08 84.72 54596.07 88888.00 2015-08-29 06:03:00.625 241 12622.95 84.72 54596.05 88888.00 2015-08-29 06:03:00.750 241 12622.92 84.72 54596.03 88888.00 2015-08-29 06:03:00.875 241 12622.92 84.72 54596.05 88888.00 2015-08-29 06:03:01.000 241 12622.95 84.72 54596.05 88888.00 2015-08-29 06:03:01.125 241 12622.95 84.72 54596.03 88888.00 2015-08-29 06:03:01.250 241 12622.90 84.75 54596.05 88888.00 2015-08-29 06:03:01.375 241 12622.92 84.75 54596.05 88888.00 2015-08-29 06:03:01.500 241 12622.92 84.75 54596.05 88888.00 2015-08-29 06:03:01.625 241 12622.98 84.75 54596.05 88888.00 2015-08-29 06:03:01.750 241 12622.95 84.72 54596.05 88888.00 2015-08-29 06:03:01.875 241 12622.88 84.75 54596.05 88888.00 2015-08-29 06:03:02.000 241 12622.92 84.78 54596.05 88888.00 2015-08-29 06:03:02.125 241 12622.92 84.80 54596.05 88888.00 2015-08-29 06:03:02.250 241 12622.88 84.78 54596.03 88888.00 2015-08-29 06:03:02.375 241 12622.95 84.75 54596.03 88888.00 2015-08-29 06:03:02.500 241 12622.95 84.78 54596.05 88888.00 2015-08-29 06:03:02.625 241 12622.92 84.78 54596.03 88888.00 2015-08-29 06:03:02.750 241 12622.92 84.75 54596.03 88888.00 2015-08-29 06:03:02.875 241 12622.98 84.78 54596.05 88888.00 2015-08-29 06:03:03.000 241 12622.95 84.78 54596.05 88888.00 2015-08-29 06:03:03.125 241 12622.98 84.78 54596.05 88888.00 2015-08-29 06:03:03.250 241 12623.00 84.75 54596.03 88888.00 2015-08-29 06:03:03.375 241 12623.00 84.78 54596.03 88888.00 2015-08-29 06:03:03.500 241 12623.05 84.75 54596.03 88888.00 2015-08-29 06:03:03.625 241 12623.12 84.80 54596.03 88888.00 2015-08-29 06:03:03.750 241 12623.10 84.78 54596.03 88888.00 2015-08-29 06:03:03.875 241 12623.10 84.80 54596.03 88888.00 2015-08-29 06:03:04.000 241 12623.10 84.80 54596.03 88888.00 2015-08-29 06:03:04.125 241 12623.08 84.83 54596.03 88888.00 2015-08-29 06:03:04.250 241 12622.98 84.78 54596.03 88888.00 2015-08-29 06:03:04.375 241 12623.00 84.78 54596.03 88888.00 2015-08-29 06:03:04.500 241 12623.02 84.78 54596.03 88888.00 2015-08-29 06:03:04.625 241 12623.02 84.75 54596.00 88888.00 2015-08-29 06:03:04.750 241 12623.02 84.75 54596.00 88888.00 2015-08-29 06:03:04.875 241 12623.05 84.78 54596.00 88888.00 2015-08-29 06:03:05.000 241 12623.02 84.80 54596.00 88888.00 2015-08-29 06:03:05.125 241 12623.02 84.80 54596.03 88888.00 2015-08-29 06:03:05.250 241 12623.00 84.80 54596.03 88888.00 2015-08-29 06:03:05.375 241 12623.02 84.80 54596.00 88888.00 2015-08-29 06:03:05.500 241 12623.00 84.78 54596.00 88888.00 2015-08-29 06:03:05.625 241 12622.95 84.75 54596.00 88888.00 2015-08-29 06:03:05.750 241 12622.98 84.70 54596.03 88888.00 2015-08-29 06:03:05.875 241 12622.95 84.72 54596.00 88888.00 2015-08-29 06:03:06.000 241 12623.00 84.75 54596.03 88888.00 2015-08-29 06:03:06.125 241 12623.05 84.80 54596.03 88888.00 2015-08-29 06:03:06.250 241 12622.98 84.83 54596.05 88888.00 2015-08-29 06:03:06.375 241 12622.98 84.83 54596.03 88888.00 2015-08-29 06:03:06.500 241 12622.98 84.78 54596.03 88888.00 2015-08-29 06:03:06.625 241 12622.95 84.80 54596.00 88888.00 2015-08-29 06:03:06.750 241 12622.98 84.80 54596.03 88888.00 2015-08-29 06:03:06.875 241 12623.02 84.85 54596.03 88888.00 2015-08-29 06:03:07.000 241 12623.08 84.85 54596.05 88888.00 2015-08-29 06:03:07.125 241 12623.10 84.85 54596.03 88888.00 2015-08-29 06:03:07.250 241 12623.08 84.80 54596.03 88888.00 2015-08-29 06:03:07.375 241 12623.08 84.83 54596.03 88888.00 2015-08-29 06:03:07.500 241 12623.05 84.80 54596.00 88888.00 2015-08-29 06:03:07.625 241 12623.00 84.80 54596.00 88888.00 2015-08-29 06:03:07.750 241 12622.98 84.83 54596.03 88888.00 2015-08-29 06:03:07.875 241 12622.90 84.83 54596.00 88888.00 2015-08-29 06:03:08.000 241 12622.88 84.83 54595.97 88888.00 2015-08-29 06:03:08.125 241 12622.92 84.85 54595.97 88888.00 2015-08-29 06:03:08.250 241 12622.95 84.85 54596.03 88888.00 2015-08-29 06:03:08.375 241 12622.92 84.83 54596.03 88888.00 2015-08-29 06:03:08.500 241 12622.85 84.85 54596.00 88888.00 2015-08-29 06:03:08.625 241 12622.85 84.85 54595.97 88888.00 2015-08-29 06:03:08.750 241 12622.90 84.85 54596.00 88888.00 2015-08-29 06:03:08.875 241 12623.00 84.85 54595.97 88888.00 2015-08-29 06:03:09.000 241 12623.02 84.85 54595.95 88888.00 2015-08-29 06:03:09.125 241 12623.05 84.85 54596.00 88888.00 2015-08-29 06:03:09.250 241 12623.05 84.85 54596.00 88888.00 2015-08-29 06:03:09.375 241 12623.05 84.85 54596.00 88888.00 2015-08-29 06:03:09.500 241 12623.05 84.88 54596.00 88888.00 2015-08-29 06:03:09.625 241 12623.02 84.85 54595.97 88888.00 2015-08-29 06:03:09.750 241 12623.05 84.88 54595.97 88888.00 2015-08-29 06:03:09.875 241 12623.05 84.90 54595.97 88888.00 2015-08-29 06:03:10.000 241 12623.05 84.90 54595.97 88888.00 2015-08-29 06:03:10.125 241 12623.10 84.88 54595.97 88888.00 2015-08-29 06:03:10.250 241 12623.10 84.90 54595.97 88888.00 2015-08-29 06:03:10.375 241 12623.10 84.90 54595.95 88888.00 2015-08-29 06:03:10.500 241 12623.10 84.90 54595.97 88888.00 2015-08-29 06:03:10.625 241 12623.12 84.90 54595.95 88888.00 2015-08-29 06:03:10.750 241 12623.08 84.90 54595.95 88888.00 2015-08-29 06:03:10.875 241 12622.98 84.90 54595.95 88888.00 2015-08-29 06:03:11.000 241 12623.02 84.90 54595.97 88888.00 2015-08-29 06:03:11.125 241 12622.98 84.88 54596.00 88888.00 2015-08-29 06:03:11.250 241 12622.95 84.88 54596.00 88888.00 2015-08-29 06:03:11.375 241 12622.95 84.92 54596.00 88888.00 2015-08-29 06:03:11.500 241 12623.00 84.92 54596.00 88888.00 2015-08-29 06:03:11.625 241 12623.00 84.92 54595.97 88888.00 2015-08-29 06:03:11.750 241 12623.00 84.90 54596.00 88888.00 2015-08-29 06:03:11.875 241 12622.95 84.88 54596.00 88888.00 2015-08-29 06:03:12.000 241 12622.95 84.90 54595.97 88888.00 2015-08-29 06:03:12.125 241 12623.05 84.92 54596.00 88888.00 2015-08-29 06:03:12.250 241 12623.08 84.92 54595.97 88888.00 2015-08-29 06:03:12.375 241 12623.12 84.92 54595.97 88888.00 2015-08-29 06:03:12.500 241 12623.05 84.92 54595.97 88888.00 2015-08-29 06:03:12.625 241 12623.08 84.95 54595.97 88888.00 2015-08-29 06:03:12.750 241 12623.05 84.97 54595.97 88888.00 2015-08-29 06:03:12.875 241 12623.08 84.95 54595.97 88888.00 2015-08-29 06:03:13.000 241 12623.10 84.92 54595.93 88888.00 2015-08-29 06:03:13.125 241 12623.10 84.90 54595.93 88888.00 2015-08-29 06:03:13.250 241 12623.02 84.90 54595.95 88888.00 2015-08-29 06:03:13.375 241 12623.00 84.90 54595.95 88888.00 2015-08-29 06:03:13.500 241 12623.05 84.95 54595.95 88888.00 2015-08-29 06:03:13.625 241 12623.05 84.95 54595.97 88888.00 2015-08-29 06:03:13.750 241 12623.05 84.97 54595.95 88888.00 2015-08-29 06:03:13.875 241 12623.05 84.97 54595.95 88888.00 2015-08-29 06:03:14.000 241 12623.00 84.95 54595.97 88888.00 2015-08-29 06:03:14.125 241 12623.08 84.92 54595.97 88888.00 2015-08-29 06:03:14.250 241 12623.02 84.92 54595.97 88888.00 2015-08-29 06:03:14.375 241 12623.02 84.92 54595.97 88888.00 2015-08-29 06:03:14.500 241 12623.02 84.95 54596.00 88888.00 2015-08-29 06:03:14.625 241 12623.05 84.95 54595.97 88888.00 2015-08-29 06:03:14.750 241 12623.10 84.92 54595.97 88888.00 2015-08-29 06:03:14.875 241 12623.12 84.92 54596.00 88888.00 2015-08-29 06:03:15.000 241 12623.15 84.92 54596.00 88888.00 2015-08-29 06:03:15.125 241 12623.12 84.92 54595.97 88888.00 2015-08-29 06:03:15.250 241 12623.12 84.95 54595.97 88888.00 2015-08-29 06:03:15.375 241 12623.17 84.97 54595.97 88888.00 2015-08-29 06:03:15.500 241 12623.12 84.97 54596.00 88888.00 2015-08-29 06:03:15.625 241 12623.10 85.00 54595.97 88888.00 2015-08-29 06:03:15.750 241 12623.08 84.95 54595.97 88888.00 2015-08-29 06:03:15.875 241 12623.08 84.95 54595.97 88888.00 2015-08-29 06:03:16.000 241 12623.12 84.97 54595.95 88888.00 2015-08-29 06:03:16.125 241 12623.15 84.97 54595.97 88888.00 2015-08-29 06:03:16.250 241 12623.10 84.95 54595.97 88888.00 2015-08-29 06:03:16.375 241 12623.08 84.97 54596.00 88888.00 2015-08-29 06:03:16.500 241 12623.00 84.97 54596.00 88888.00 2015-08-29 06:03:16.625 241 12623.00 84.97 54595.97 88888.00 2015-08-29 06:03:16.750 241 12623.02 85.00 54595.95 88888.00 2015-08-29 06:03:16.875 241 12623.10 85.00 54595.95 88888.00 2015-08-29 06:03:17.000 241 12623.15 84.97 54595.93 88888.00 2015-08-29 06:03:17.125 241 12623.15 84.95 54595.93 88888.00 2015-08-29 06:03:17.250 241 12623.12 84.97 54595.97 88888.00 2015-08-29 06:03:17.375 241 12623.08 85.00 54595.95 88888.00 2015-08-29 06:03:17.500 241 12623.05 85.00 54595.95 88888.00 2015-08-29 06:03:17.625 241 12623.05 84.97 54595.95 88888.00 2015-08-29 06:03:17.750 241 12623.05 84.95 54595.95 88888.00 2015-08-29 06:03:17.875 241 12623.12 84.95 54595.93 88888.00 2015-08-29 06:03:18.000 241 12623.12 84.92 54595.93 88888.00 2015-08-29 06:03:18.125 241 12623.12 84.95 54595.97 88888.00 2015-08-29 06:03:18.250 241 12623.10 84.97 54595.97 88888.00 2015-08-29 06:03:18.375 241 12623.12 84.97 54595.95 88888.00 2015-08-29 06:03:18.500 241 12623.15 84.97 54595.95 88888.00 2015-08-29 06:03:18.625 241 12623.17 84.95 54595.95 88888.00 2015-08-29 06:03:18.750 241 12623.23 84.92 54595.95 88888.00 2015-08-29 06:03:18.875 241 12623.23 84.95 54595.93 88888.00 2015-08-29 06:03:19.000 241 12623.23 84.97 54595.95 88888.00 2015-08-29 06:03:19.125 241 12623.20 84.97 54595.95 88888.00 2015-08-29 06:03:19.250 241 12623.12 84.97 54595.97 88888.00 2015-08-29 06:03:19.375 241 12623.17 84.97 54595.95 88888.00 2015-08-29 06:03:19.500 241 12623.17 84.95 54595.95 88888.00 2015-08-29 06:03:19.625 241 12623.15 84.97 54595.95 88888.00 2015-08-29 06:03:19.750 241 12623.17 84.95 54595.95 88888.00 2015-08-29 06:03:19.875 241 12623.20 85.00 54595.97 88888.00 2015-08-29 06:03:20.000 241 12623.23 84.97 54595.97 88888.00 2015-08-29 06:03:20.125 241 12623.27 84.97 54595.97 88888.00 2015-08-29 06:03:20.250 241 12623.25 84.92 54595.95 88888.00 2015-08-29 06:03:20.375 241 12623.23 84.95 54595.95 88888.00 2015-08-29 06:03:20.500 241 12623.25 84.95 54595.95 88888.00 2015-08-29 06:03:20.625 241 12623.30 84.95 54595.95 88888.00 2015-08-29 06:03:20.750 241 12623.27 84.92 54595.93 88888.00 2015-08-29 06:03:20.875 241 12623.30 84.92 54595.93 88888.00 2015-08-29 06:03:21.000 241 12623.30 84.97 54595.95 88888.00 2015-08-29 06:03:21.125 241 12623.33 85.00 54595.97 88888.00 2015-08-29 06:03:21.250 241 12623.30 85.00 54595.97 88888.00 2015-08-29 06:03:21.375 241 12623.27 84.95 54595.93 88888.00 2015-08-29 06:03:21.500 241 12623.33 84.97 54595.95 88888.00 2015-08-29 06:03:21.625 241 12623.35 84.97 54595.93 88888.00 2015-08-29 06:03:21.750 241 12623.33 85.00 54595.93 88888.00 2015-08-29 06:03:21.875 241 12623.35 85.03 54595.93 88888.00 2015-08-29 06:03:22.000 241 12623.42 85.03 54595.95 88888.00 2015-08-29 06:03:22.125 241 12623.42 84.97 54595.95 88888.00 2015-08-29 06:03:22.250 241 12623.40 84.97 54595.95 88888.00 2015-08-29 06:03:22.375 241 12623.38 84.97 54595.93 88888.00 2015-08-29 06:03:22.500 241 12623.38 84.97 54595.93 88888.00 2015-08-29 06:03:22.625 241 12623.38 84.97 54595.93 88888.00 2015-08-29 06:03:22.750 241 12623.38 85.00 54595.93 88888.00 2015-08-29 06:03:22.875 241 12623.33 85.00 54595.95 88888.00 2015-08-29 06:03:23.000 241 12623.35 85.00 54595.93 88888.00 2015-08-29 06:03:23.125 241 12623.35 85.00 54595.93 88888.00 2015-08-29 06:03:23.250 241 12623.42 84.97 54595.90 88888.00 2015-08-29 06:03:23.375 241 12623.42 85.00 54595.90 88888.00 2015-08-29 06:03:23.500 241 12623.40 85.00 54595.90 88888.00 2015-08-29 06:03:23.625 241 12623.35 85.00 54595.93 88888.00 2015-08-29 06:03:23.750 241 12623.38 85.03 54595.95 88888.00 2015-08-29 06:03:23.875 241 12623.38 85.00 54595.95 88888.00 2015-08-29 06:03:24.000 241 12623.38 85.03 54595.93 88888.00 2015-08-29 06:03:24.125 241 12623.38 85.03 54595.90 88888.00 2015-08-29 06:03:24.250 241 12623.35 85.03 54595.90 88888.00 2015-08-29 06:03:24.375 241 12623.38 85.05 54595.88 88888.00 2015-08-29 06:03:24.500 241 12623.35 85.03 54595.90 88888.00 2015-08-29 06:03:24.625 241 12623.30 85.05 54595.90 88888.00 2015-08-29 06:03:24.750 241 12623.33 85.05 54595.93 88888.00 2015-08-29 06:03:24.875 241 12623.38 85.03 54595.93 88888.00 2015-08-29 06:03:25.000 241 12623.35 85.00 54595.93 88888.00 2015-08-29 06:03:25.125 241 12623.38 85.03 54595.93 88888.00 2015-08-29 06:03:25.250 241 12623.33 85.03 54595.93 88888.00 2015-08-29 06:03:25.375 241 12623.27 85.00 54595.90 88888.00 2015-08-29 06:03:25.500 241 12623.23 84.95 54595.90 88888.00 2015-08-29 06:03:25.625 241 12623.25 84.92 54595.90 88888.00 2015-08-29 06:03:25.750 241 12623.33 84.95 54595.90 88888.00 2015-08-29 06:03:25.875 241 12623.35 85.00 54595.90 88888.00 2015-08-29 06:03:26.000 241 12623.38 85.05 54595.90 88888.00 2015-08-29 06:03:26.125 241 12623.40 85.08 54595.90 88888.00 2015-08-29 06:03:26.250 241 12623.40 85.05 54595.90 88888.00 2015-08-29 06:03:26.375 241 12623.38 85.08 54595.90 88888.00 2015-08-29 06:03:26.500 241 12623.35 85.08 54595.90 88888.00 2015-08-29 06:03:26.625 241 12623.38 85.05 54595.90 88888.00 2015-08-29 06:03:26.750 241 12623.42 85.05 54595.93 88888.00 2015-08-29 06:03:26.875 241 12623.38 85.05 54595.93 88888.00 2015-08-29 06:03:27.000 241 12623.30 85.08 54595.90 88888.00 2015-08-29 06:03:27.125 241 12623.30 85.05 54595.90 88888.00 2015-08-29 06:03:27.250 241 12623.35 85.08 54595.90 88888.00 2015-08-29 06:03:27.375 241 12623.38 85.10 54595.90 88888.00 2015-08-29 06:03:27.500 241 12623.40 85.10 54595.90 88888.00 2015-08-29 06:03:27.625 241 12623.42 85.10 54595.90 88888.00 2015-08-29 06:03:27.750 241 12623.38 85.08 54595.88 88888.00 2015-08-29 06:03:27.875 241 12623.42 85.08 54595.88 88888.00 2015-08-29 06:03:28.000 241 12623.42 85.05 54595.88 88888.00 2015-08-29 06:03:28.125 241 12623.40 85.05 54595.88 88888.00 2015-08-29 06:03:28.250 241 12623.38 85.08 54595.90 88888.00 2015-08-29 06:03:28.375 241 12623.40 85.08 54595.88 88888.00 2015-08-29 06:03:28.500 241 12623.42 85.08 54595.90 88888.00 2015-08-29 06:03:28.625 241 12623.42 85.08 54595.90 88888.00 2015-08-29 06:03:28.750 241 12623.45 85.08 54595.90 88888.00 2015-08-29 06:03:28.875 241 12623.45 85.10 54595.93 88888.00 2015-08-29 06:03:29.000 241 12623.42 85.08 54595.90 88888.00 2015-08-29 06:03:29.125 241 12623.45 85.08 54595.90 88888.00 2015-08-29 06:03:29.250 241 12623.45 84.97 54595.93 88888.00 2015-08-29 06:03:29.375 241 12623.42 84.97 54595.93 88888.00 2015-08-29 06:03:29.500 241 12623.35 85.00 54595.93 88888.00 2015-08-29 06:03:29.625 241 12623.40 85.05 54595.93 88888.00 2015-08-29 06:03:29.750 241 12623.42 85.08 54595.93 88888.00 2015-08-29 06:03:29.875 241 12623.48 85.10 54595.90 88888.00 2015-08-29 06:03:30.000 241 12623.48 85.10 54595.93 88888.00 2015-08-29 06:03:30.125 241 12623.35 85.05 54595.90 88888.00 2015-08-29 06:03:30.250 241 12623.35 85.05 54595.88 88888.00 2015-08-29 06:03:30.375 241 12623.40 85.10 54595.90 88888.00 2015-08-29 06:03:30.500 241 12623.42 85.12 54595.93 88888.00 2015-08-29 06:03:30.625 241 12623.42 85.10 54595.90 88888.00 2015-08-29 06:03:30.750 241 12623.45 85.12 54595.88 88888.00 2015-08-29 06:03:30.875 241 12623.48 85.10 54595.88 88888.00 2015-08-29 06:03:31.000 241 12623.42 85.10 54595.88 88888.00 2015-08-29 06:03:31.125 241 12623.40 85.10 54595.88 88888.00 2015-08-29 06:03:31.250 241 12623.40 85.08 54595.88 88888.00 2015-08-29 06:03:31.375 241 12623.38 85.05 54595.88 88888.00 2015-08-29 06:03:31.500 241 12623.38 85.05 54595.88 88888.00 2015-08-29 06:03:31.625 241 12623.42 85.08 54595.85 88888.00 2015-08-29 06:03:31.750 241 12623.42 85.08 54595.88 88888.00 2015-08-29 06:03:31.875 241 12623.50 85.08 54595.88 88888.00 2015-08-29 06:03:32.000 241 12623.50 85.08 54595.88 88888.00 2015-08-29 06:03:32.125 241 12623.48 85.08 54595.90 88888.00 2015-08-29 06:03:32.250 241 12623.42 85.05 54595.90 88888.00 2015-08-29 06:03:32.375 241 12623.45 85.08 54595.88 88888.00 2015-08-29 06:03:32.500 241 12623.40 85.05 54595.90 88888.00 2015-08-29 06:03:32.625 241 12623.42 85.08 54595.90 88888.00 2015-08-29 06:03:32.750 241 12623.40 85.05 54595.90 88888.00 2015-08-29 06:03:32.875 241 12623.45 85.05 54595.90 88888.00 2015-08-29 06:03:33.000 241 12623.48 85.08 54595.90 88888.00 2015-08-29 06:03:33.125 241 12623.48 85.08 54595.93 88888.00 2015-08-29 06:03:33.250 241 12623.42 85.05 54595.93 88888.00 2015-08-29 06:03:33.375 241 12623.42 85.05 54595.93 88888.00 2015-08-29 06:03:33.500 241 12623.50 85.03 54595.90 88888.00 2015-08-29 06:03:33.625 241 12623.50 85.03 54595.90 88888.00 2015-08-29 06:03:33.750 241 12623.45 85.05 54595.93 88888.00 2015-08-29 06:03:33.875 241 12623.45 85.03 54595.90 88888.00 2015-08-29 06:03:34.000 241 12623.48 85.03 54595.93 88888.00 2015-08-29 06:03:34.125 241 12623.48 85.05 54595.90 88888.00 2015-08-29 06:03:34.250 241 12623.45 85.03 54595.90 88888.00 2015-08-29 06:03:34.375 241 12623.45 85.03 54595.93 88888.00 2015-08-29 06:03:34.500 241 12623.40 85.03 54595.93 88888.00 2015-08-29 06:03:34.625 241 12623.42 85.00 54595.90 88888.00 2015-08-29 06:03:34.750 241 12623.45 85.03 54595.90 88888.00 2015-08-29 06:03:34.875 241 12623.45 85.03 54595.90 88888.00 2015-08-29 06:03:35.000 241 12623.40 85.03 54595.90 88888.00 2015-08-29 06:03:35.125 241 12623.40 85.03 54595.93 88888.00 2015-08-29 06:03:35.250 241 12623.40 85.03 54595.93 88888.00 2015-08-29 06:03:35.375 241 12623.42 85.03 54595.93 88888.00 2015-08-29 06:03:35.500 241 12623.48 85.03 54595.93 88888.00 2015-08-29 06:03:35.625 241 12623.52 85.05 54595.93 88888.00 2015-08-29 06:03:35.750 241 12623.52 85.08 54595.95 88888.00 2015-08-29 06:03:35.875 241 12623.52 84.97 54595.95 88888.00 2015-08-29 06:03:36.000 241 12623.52 84.92 54595.93 88888.00 2015-08-29 06:03:36.125 241 12623.50 85.00 54595.95 88888.00 2015-08-29 06:03:36.250 241 12623.40 85.00 54595.93 88888.00 2015-08-29 06:03:36.375 241 12623.42 85.03 54595.90 88888.00 2015-08-29 06:03:36.500 241 12623.48 85.05 54595.90 88888.00 2015-08-29 06:03:36.625 241 12623.45 85.10 54595.93 88888.00 2015-08-29 06:03:36.750 241 12623.45 85.08 54595.95 88888.00 2015-08-29 06:03:36.875 241 12623.38 85.05 54595.93 88888.00 2015-08-29 06:03:37.000 241 12623.33 85.03 54595.93 88888.00 2015-08-29 06:03:37.125 241 12623.38 85.00 54595.95 88888.00 2015-08-29 06:03:37.250 241 12623.42 85.00 54595.95 88888.00 2015-08-29 06:03:37.375 241 12623.50 85.03 54595.93 88888.00 2015-08-29 06:03:37.500 241 12623.45 85.03 54595.90 88888.00 2015-08-29 06:03:37.625 241 12623.42 85.03 54595.93 88888.00 2015-08-29 06:03:37.750 241 12623.45 85.00 54595.93 88888.00 2015-08-29 06:03:37.875 241 12623.40 85.00 54595.95 88888.00 2015-08-29 06:03:38.000 241 12623.40 85.03 54595.93 88888.00 2015-08-29 06:03:38.125 241 12623.40 85.05 54595.95 88888.00 2015-08-29 06:03:38.250 241 12623.42 85.00 54595.95 88888.00 2015-08-29 06:03:38.375 241 12623.42 85.00 54595.95 88888.00 2015-08-29 06:03:38.500 241 12623.38 84.97 54595.93 88888.00 2015-08-29 06:03:38.625 241 12623.33 84.95 54595.90 88888.00 2015-08-29 06:03:38.750 241 12623.33 84.97 54595.93 88888.00 2015-08-29 06:03:38.875 241 12623.38 85.00 54595.93 88888.00 2015-08-29 06:03:39.000 241 12623.38 85.00 54595.95 88888.00 2015-08-29 06:03:39.125 241 12623.40 85.03 54595.97 88888.00 2015-08-29 06:03:39.250 241 12623.38 85.00 54595.97 88888.00 2015-08-29 06:03:39.375 241 12623.40 85.03 54595.95 88888.00 2015-08-29 06:03:39.500 241 12623.38 85.03 54595.95 88888.00 2015-08-29 06:03:39.625 241 12623.38 85.05 54595.93 88888.00 2015-08-29 06:03:39.750 241 12623.35 85.05 54595.95 88888.00 2015-08-29 06:03:39.875 241 12623.38 85.03 54595.95 88888.00 2015-08-29 06:03:40.000 241 12623.38 84.97 54595.90 88888.00 2015-08-29 06:03:40.125 241 12623.40 85.00 54595.95 88888.00 2015-08-29 06:03:40.250 241 12623.38 84.97 54595.95 88888.00 2015-08-29 06:03:40.375 241 12623.45 85.00 54595.93 88888.00 2015-08-29 06:03:40.500 241 12623.45 85.00 54595.93 88888.00 2015-08-29 06:03:40.625 241 12623.48 85.05 54595.90 88888.00 2015-08-29 06:03:40.750 241 12623.42 85.05 54595.95 88888.00 2015-08-29 06:03:40.875 241 12623.38 85.03 54595.97 88888.00 2015-08-29 06:03:41.000 241 12623.38 84.97 54595.95 88888.00 2015-08-29 06:03:41.125 241 12623.45 85.00 54595.97 88888.00 2015-08-29 06:03:41.250 241 12623.42 85.00 54595.97 88888.00 2015-08-29 06:03:41.375 241 12623.38 84.97 54595.97 88888.00 2015-08-29 06:03:41.500 241 12623.35 84.95 54595.95 88888.00 2015-08-29 06:03:41.625 241 12623.35 84.95 54595.95 88888.00 2015-08-29 06:03:41.750 241 12623.45 84.97 54595.97 88888.00 2015-08-29 06:03:41.875 241 12623.48 84.97 54595.95 88888.00 2015-08-29 06:03:42.000 241 12623.40 84.97 54595.95 88888.00 2015-08-29 06:03:42.125 241 12623.40 85.00 54595.97 88888.00 2015-08-29 06:03:42.250 241 12623.42 84.97 54595.97 88888.00 2015-08-29 06:03:42.375 241 12623.40 84.95 54595.97 88888.00 2015-08-29 06:03:42.500 241 12623.40 84.95 54595.97 88888.00 2015-08-29 06:03:42.625 241 12623.45 84.95 54595.97 88888.00 2015-08-29 06:03:42.750 241 12623.45 84.95 54596.00 88888.00 2015-08-29 06:03:42.875 241 12623.45 84.92 54596.00 88888.00 2015-08-29 06:03:43.000 241 12623.42 84.97 54596.00 88888.00 2015-08-29 06:03:43.125 241 12623.35 84.97 54596.00 88888.00 2015-08-29 06:03:43.250 241 12623.38 84.97 54596.00 88888.00 2015-08-29 06:03:43.375 241 12623.42 84.97 54595.97 88888.00 2015-08-29 06:03:43.500 241 12623.40 84.97 54595.97 88888.00 2015-08-29 06:03:43.625 241 12623.35 84.97 54595.95 88888.00 2015-08-29 06:03:43.750 241 12623.38 85.00 54595.97 88888.00 2015-08-29 06:03:43.875 241 12623.35 84.97 54596.00 88888.00 2015-08-29 06:03:44.000 241 12623.33 84.97 54596.00 88888.00 2015-08-29 06:03:44.125 241 12623.40 84.97 54596.00 88888.00 2015-08-29 06:03:44.250 241 12623.40 84.92 54596.00 88888.00 2015-08-29 06:03:44.375 241 12623.40 84.95 54595.97 88888.00 2015-08-29 06:03:44.500 241 12623.38 84.92 54595.97 88888.00 2015-08-29 06:03:44.625 241 12623.38 84.95 54595.97 88888.00 2015-08-29 06:03:44.750 241 12623.35 84.97 54596.00 88888.00 2015-08-29 06:03:44.875 241 12623.33 85.00 54596.00 88888.00 2015-08-29 06:03:45.000 241 12623.38 84.97 54596.00 88888.00 2015-08-29 06:03:45.125 241 12623.38 84.95 54596.00 88888.00 2015-08-29 06:03:45.250 241 12623.38 84.95 54596.00 88888.00 2015-08-29 06:03:45.375 241 12623.40 84.95 54595.97 88888.00 2015-08-29 06:03:45.500 241 12623.33 84.95 54595.97 88888.00 2015-08-29 06:03:45.625 241 12623.33 84.97 54596.00 88888.00 2015-08-29 06:03:45.750 241 12623.38 84.97 54596.00 88888.00 2015-08-29 06:03:45.875 241 12623.33 84.97 54595.97 88888.00 2015-08-29 06:03:46.000 241 12623.35 84.97 54596.00 88888.00 2015-08-29 06:03:46.125 241 12623.45 84.97 54595.97 88888.00 2015-08-29 06:03:46.250 241 12623.42 84.97 54595.97 88888.00 2015-08-29 06:03:46.375 241 12623.40 84.97 54595.97 88888.00 2015-08-29 06:03:46.500 241 12623.35 85.00 54596.00 88888.00 2015-08-29 06:03:46.625 241 12623.38 85.03 54596.00 88888.00 2015-08-29 06:03:46.750 241 12623.40 85.00 54596.00 88888.00 2015-08-29 06:03:46.875 241 12623.42 84.97 54596.00 88888.00 2015-08-29 06:03:47.000 241 12623.45 84.97 54595.97 88888.00 2015-08-29 06:03:47.125 241 12623.42 85.00 54596.03 88888.00 2015-08-29 06:03:47.250 241 12623.35 85.00 54596.03 88888.00 2015-08-29 06:03:47.375 241 12623.30 84.97 54596.00 88888.00 2015-08-29 06:03:47.500 241 12623.33 85.00 54596.03 88888.00 2015-08-29 06:03:47.625 241 12623.35 85.03 54596.00 88888.00 2015-08-29 06:03:47.750 241 12623.35 85.05 54596.00 88888.00 2015-08-29 06:03:47.875 241 12623.42 85.03 54596.03 88888.00 2015-08-29 06:03:48.000 241 12623.48 85.00 54596.00 88888.00 2015-08-29 06:03:48.125 241 12623.48 85.03 54596.05 88888.00 2015-08-29 06:03:48.250 241 12623.40 85.00 54596.05 88888.00 2015-08-29 06:03:48.375 241 12623.40 85.03 54596.03 88888.00 2015-08-29 06:03:48.500 241 12623.40 85.00 54595.97 88888.00 2015-08-29 06:03:48.625 241 12623.48 85.03 54596.00 88888.00 2015-08-29 06:03:48.750 241 12623.48 85.03 54596.00 88888.00 2015-08-29 06:03:48.875 241 12623.40 85.03 54596.00 88888.00 2015-08-29 06:03:49.000 241 12623.38 85.03 54596.00 88888.00 2015-08-29 06:03:49.125 241 12623.40 85.05 54596.00 88888.00 2015-08-29 06:03:49.250 241 12623.42 85.05 54596.03 88888.00 2015-08-29 06:03:49.375 241 12623.40 85.08 54596.03 88888.00 2015-08-29 06:03:49.500 241 12623.35 85.03 54596.00 88888.00 2015-08-29 06:03:49.625 241 12623.33 85.03 54596.00 88888.00 2015-08-29 06:03:49.750 241 12623.35 85.00 54596.00 88888.00 2015-08-29 06:03:49.875 241 12623.38 84.97 54596.00 88888.00 2015-08-29 06:03:50.000 241 12623.35 85.00 54596.00 88888.00 2015-08-29 06:03:50.125 241 12623.35 85.00 54596.00 88888.00 2015-08-29 06:03:50.250 241 12623.33 85.00 54596.03 88888.00 2015-08-29 06:03:50.375 241 12623.30 85.00 54596.03 88888.00 2015-08-29 06:03:50.500 241 12623.35 85.00 54596.00 88888.00 2015-08-29 06:03:50.625 241 12623.40 85.03 54596.00 88888.00 2015-08-29 06:03:50.750 241 12623.38 85.05 54596.03 88888.00 2015-08-29 06:03:50.875 241 12623.35 85.03 54596.00 88888.00 2015-08-29 06:03:51.000 241 12623.40 85.03 54596.03 88888.00 2015-08-29 06:03:51.125 241 12623.42 85.03 54596.03 88888.00 2015-08-29 06:03:51.250 241 12623.38 85.00 54596.03 88888.00 2015-08-29 06:03:51.375 241 12623.38 84.97 54596.03 88888.00 2015-08-29 06:03:51.500 241 12623.40 85.00 54596.00 88888.00 2015-08-29 06:03:51.625 241 12623.40 85.03 54596.03 88888.00 2015-08-29 06:03:51.750 241 12623.40 85.00 54596.03 88888.00 2015-08-29 06:03:51.875 241 12623.40 84.97 54596.03 88888.00 2015-08-29 06:03:52.000 241 12623.42 85.00 54596.03 88888.00 2015-08-29 06:03:52.125 241 12623.35 85.00 54596.05 88888.00 2015-08-29 06:03:52.250 241 12623.27 85.00 54596.05 88888.00 2015-08-29 06:03:52.375 241 12623.27 85.05 54596.07 88888.00 2015-08-29 06:03:52.500 241 12623.30 85.03 54596.03 88888.00 2015-08-29 06:03:52.625 241 12623.30 85.00 54596.05 88888.00 2015-08-29 06:03:52.750 241 12623.27 85.03 54596.03 88888.00 2015-08-29 06:03:52.875 241 12623.30 85.05 54596.03 88888.00 2015-08-29 06:03:53.000 241 12623.38 85.00 54596.03 88888.00 2015-08-29 06:03:53.125 241 12623.40 84.97 54596.03 88888.00 2015-08-29 06:03:53.250 241 12623.40 84.97 54596.03 88888.00 2015-08-29 06:03:53.375 241 12623.42 85.00 54596.05 88888.00 2015-08-29 06:03:53.500 241 12623.45 85.00 54596.05 88888.00 2015-08-29 06:03:53.625 241 12623.50 85.00 54596.03 88888.00 2015-08-29 06:03:53.750 241 12623.45 85.00 54596.03 88888.00 2015-08-29 06:03:53.875 241 12623.38 85.03 54596.03 88888.00 2015-08-29 06:03:54.000 241 12623.33 85.00 54596.03 88888.00 2015-08-29 06:03:54.125 241 12623.30 85.00 54596.03 88888.00 2015-08-29 06:03:54.250 241 12623.27 85.03 54596.05 88888.00 2015-08-29 06:03:54.375 241 12623.30 85.03 54596.03 88888.00 2015-08-29 06:03:54.500 241 12623.38 85.05 54596.05 88888.00 2015-08-29 06:03:54.625 241 12623.33 85.00 54596.07 88888.00 2015-08-29 06:03:54.750 241 12623.25 85.00 54596.07 88888.00 2015-08-29 06:03:54.875 241 12623.27 84.97 54596.05 88888.00 2015-08-29 06:03:55.000 241 12623.25 85.00 54596.05 88888.00 2015-08-29 06:03:55.125 241 12623.27 85.00 54596.07 88888.00 2015-08-29 06:03:55.250 241 12623.27 85.00 54596.05 88888.00 2015-08-29 06:03:55.375 241 12623.27 85.00 54596.07 88888.00 2015-08-29 06:03:55.500 241 12623.30 85.00 54596.07 88888.00 2015-08-29 06:03:55.625 241 12623.33 85.03 54596.05 88888.00 2015-08-29 06:03:55.750 241 12623.30 85.03 54596.07 88888.00 2015-08-29 06:03:55.875 241 12623.30 85.03 54596.07 88888.00 2015-08-29 06:03:56.000 241 12623.27 85.03 54596.05 88888.00 2015-08-29 06:03:56.125 241 12623.23 85.03 54596.07 88888.00 2015-08-29 06:03:56.250 241 12623.27 85.03 54596.07 88888.00 2015-08-29 06:03:56.375 241 12623.30 85.05 54596.07 88888.00 2015-08-29 06:03:56.500 241 12623.25 85.03 54596.07 88888.00 2015-08-29 06:03:56.625 241 12623.23 85.00 54596.05 88888.00 2015-08-29 06:03:56.750 241 12623.23 85.00 54596.05 88888.00 2015-08-29 06:03:56.875 241 12623.23 85.00 54596.07 88888.00 2015-08-29 06:03:57.000 241 12623.25 85.03 54596.05 88888.00 2015-08-29 06:03:57.125 241 12623.27 85.00 54596.07 88888.00 2015-08-29 06:03:57.250 241 12623.27 85.03 54596.07 88888.00 2015-08-29 06:03:57.375 241 12623.25 85.00 54596.10 88888.00 2015-08-29 06:03:57.500 241 12623.23 85.00 54596.07 88888.00 2015-08-29 06:03:57.625 241 12623.23 85.00 54596.10 88888.00 2015-08-29 06:03:57.750 241 12623.25 84.97 54596.10 88888.00 2015-08-29 06:03:57.875 241 12623.27 84.97 54596.10 88888.00 2015-08-29 06:03:58.000 241 12623.27 84.95 54596.10 88888.00 2015-08-29 06:03:58.125 241 12623.30 84.97 54596.10 88888.00 2015-08-29 06:03:58.250 241 12623.30 84.97 54596.10 88888.00 2015-08-29 06:03:58.375 241 12623.27 85.00 54596.10 88888.00 2015-08-29 06:03:58.500 241 12623.27 85.00 54596.07 88888.00 2015-08-29 06:03:58.625 241 12623.33 85.00 54596.10 88888.00 2015-08-29 06:03:58.750 241 12623.30 84.97 54596.10 88888.00 2015-08-29 06:03:58.875 241 12623.33 84.97 54596.10 88888.00 2015-08-29 06:03:59.000 241 12623.25 84.97 54596.10 88888.00 2015-08-29 06:03:59.125 241 12623.20 84.95 54596.10 88888.00 2015-08-29 06:03:59.250 241 12623.15 84.95 54596.15 88888.00 2015-08-29 06:03:59.375 241 12623.17 84.95 54596.15 88888.00 2015-08-29 06:03:59.500 241 12623.10 84.95 54596.15 88888.00 2015-08-29 06:03:59.625 241 12623.12 84.97 54596.12 88888.00 2015-08-29 06:03:59.750 241 12623.23 85.00 54596.15 88888.00 2015-08-29 06:03:59.875 241 12623.25 84.95 54596.12 88888.00 2015-08-29 06:04:00.000 241 12623.25 84.97 54596.12 88888.00 2015-08-29 06:04:00.125 241 12623.17 84.95 54596.15 88888.00 2015-08-29 06:04:00.250 241 12623.15 84.97 54596.15 88888.00 2015-08-29 06:04:00.375 241 12623.20 84.95 54596.15 88888.00 2015-08-29 06:04:00.500 241 12623.20 84.92 54596.15 88888.00 2015-08-29 06:04:00.625 241 12623.15 84.92 54596.12 88888.00 2015-08-29 06:04:00.750 241 12623.12 84.95 54596.15 88888.00 2015-08-29 06:04:00.875 241 12623.20 84.92 54596.18 88888.00 2015-08-29 06:04:01.000 241 12623.20 84.92 54596.12 88888.00 2015-08-29 06:04:01.125 241 12623.20 84.92 54596.15 88888.00 2015-08-29 06:04:01.250 241 12623.15 84.92 54596.15 88888.00 2015-08-29 06:04:01.375 241 12623.20 84.92 54596.18 88888.00 2015-08-29 06:04:01.500 241 12623.20 84.92 54596.18 88888.00 2015-08-29 06:04:01.625 241 12623.23 84.92 54596.20 88888.00 2015-08-29 06:04:01.750 241 12623.20 84.90 54596.15 88888.00 2015-08-29 06:04:01.875 241 12623.15 84.90 54596.18 88888.00 2015-08-29 06:04:02.000 241 12623.12 84.92 54596.15 88888.00 2015-08-29 06:04:02.125 241 12623.12 84.92 54596.18 88888.00 2015-08-29 06:04:02.250 241 12623.10 84.90 54596.15 88888.00 2015-08-29 06:04:02.375 241 12623.10 84.92 54596.15 88888.00 2015-08-29 06:04:02.500 241 12623.17 84.90 54596.15 88888.00 2015-08-29 06:04:02.625 241 12623.23 84.90 54596.15 88888.00 2015-08-29 06:04:02.750 241 12623.23 84.90 54596.15 88888.00 2015-08-29 06:04:02.875 241 12623.17 84.90 54596.15 88888.00 2015-08-29 06:04:03.000 241 12623.15 84.90 54596.18 88888.00 2015-08-29 06:04:03.125 241 12623.15 84.90 54596.18 88888.00 2015-08-29 06:04:03.250 241 12623.17 84.88 54596.18 88888.00 2015-08-29 06:04:03.375 241 12623.17 84.90 54596.20 88888.00 2015-08-29 06:04:03.500 241 12623.17 84.90 54596.15 88888.00 2015-08-29 06:04:03.625 241 12623.17 84.90 54596.15 88888.00 2015-08-29 06:04:03.750 241 12623.17 84.88 54596.18 88888.00 2015-08-29 06:04:03.875 241 12623.20 84.88 54596.18 88888.00 2015-08-29 06:04:04.000 241 12623.17 84.88 54596.18 88888.00 2015-08-29 06:04:04.125 241 12623.15 84.88 54596.20 88888.00 2015-08-29 06:04:04.250 241 12623.10 84.83 54596.18 88888.00 2015-08-29 06:04:04.375 241 12623.12 84.85 54596.18 88888.00 2015-08-29 06:04:04.500 241 12623.15 84.88 54596.18 88888.00 2015-08-29 06:04:04.625 241 12623.10 84.85 54596.18 88888.00 2015-08-29 06:04:04.750 241 12623.12 84.85 54596.20 88888.00 2015-08-29 06:04:04.875 241 12623.20 84.83 54596.18 88888.00 2015-08-29 06:04:05.000 241 12623.20 84.90 54596.18 88888.00 2015-08-29 06:04:05.125 241 12623.10 84.90 54596.18 88888.00 2015-08-29 06:04:05.250 241 12623.08 84.85 54596.20 88888.00 2015-08-29 06:04:05.375 241 12623.05 84.85 54596.22 88888.00 2015-08-29 06:04:05.500 241 12623.02 84.88 54596.22 88888.00 2015-08-29 06:04:05.625 241 12623.02 84.88 54596.20 88888.00 2015-08-29 06:04:05.750 241 12623.08 84.88 54596.20 88888.00 2015-08-29 06:04:05.875 241 12623.10 84.90 54596.20 88888.00 2015-08-29 06:04:06.000 241 12623.08 84.88 54596.15 88888.00 2015-08-29 06:04:06.125 241 12623.05 84.88 54596.20 88888.00 2015-08-29 06:04:06.250 241 12622.92 84.88 54596.20 88888.00 2015-08-29 06:04:06.375 241 12622.95 84.90 54596.22 88888.00 2015-08-29 06:04:06.500 241 12622.98 84.88 54596.20 88888.00 2015-08-29 06:04:06.625 241 12622.98 84.88 54596.25 88888.00 2015-08-29 06:04:06.750 241 12622.98 84.90 54596.22 88888.00 2015-08-29 06:04:06.875 241 12622.95 84.90 54596.20 88888.00 2015-08-29 06:04:07.000 241 12622.92 84.90 54596.18 88888.00 2015-08-29 06:04:07.125 241 12622.95 84.88 54596.20 88888.00 2015-08-29 06:04:07.250 241 12622.98 84.88 54596.20 88888.00 2015-08-29 06:04:07.375 241 12622.95 84.90 54596.20 88888.00 2015-08-29 06:04:07.500 241 12622.90 84.92 54596.22 88888.00 2015-08-29 06:04:07.625 241 12622.92 84.90 54596.22 88888.00 2015-08-29 06:04:07.750 241 12622.95 84.90 54596.22 88888.00 2015-08-29 06:04:07.875 241 12622.88 84.90 54596.22 88888.00 2015-08-29 06:04:08.000 241 12622.88 84.92 54596.25 88888.00 2015-08-29 06:04:08.125 241 12622.90 84.92 54596.25 88888.00 2015-08-29 06:04:08.250 241 12622.90 84.90 54596.25 88888.00 2015-08-29 06:04:08.375 241 12622.90 84.88 54596.22 88888.00 2015-08-29 06:04:08.500 241 12622.85 84.88 54596.22 88888.00 2015-08-29 06:04:08.625 241 12622.90 84.88 54596.25 88888.00 2015-08-29 06:04:08.750 241 12622.95 84.88 54596.25 88888.00 2015-08-29 06:04:08.875 241 12623.02 84.88 54596.28 88888.00 2015-08-29 06:04:09.000 241 12623.00 84.90 54596.28 88888.00 2015-08-29 06:04:09.125 241 12622.92 84.92 54596.25 88888.00 2015-08-29 06:04:09.250 241 12622.95 84.90 54596.25 88888.00 2015-08-29 06:04:09.375 241 12622.90 84.90 54596.25 88888.00 2015-08-29 06:04:09.500 241 12622.85 84.85 54596.25 88888.00 2015-08-29 06:04:09.625 241 12622.90 84.90 54596.25 88888.00 2015-08-29 06:04:09.750 241 12622.95 84.92 54596.25 88888.00 2015-08-29 06:04:09.875 241 12622.90 84.90 54596.28 88888.00 2015-08-29 06:04:10.000 241 12622.83 84.88 54596.25 88888.00 2015-08-29 06:04:10.125 241 12622.83 84.92 54596.28 88888.00 2015-08-29 06:04:10.250 241 12622.88 84.90 54596.28 88888.00 2015-08-29 06:04:10.375 241 12622.95 84.90 54596.28 88888.00 2015-08-29 06:04:10.500 241 12622.88 84.90 54596.22 88888.00 2015-08-29 06:04:10.625 241 12622.85 84.92 54596.22 88888.00 2015-08-29 06:04:10.750 241 12622.88 84.90 54596.25 88888.00 2015-08-29 06:04:10.875 241 12622.98 84.88 54596.25 88888.00 2015-08-29 06:04:11.000 241 12622.98 84.88 54596.28 88888.00 2015-08-29 06:04:11.125 241 12622.98 84.88 54596.28 88888.00 2015-08-29 06:04:11.250 241 12622.90 84.88 54596.28 88888.00 2015-08-29 06:04:11.375 241 12622.92 84.90 54596.28 88888.00 2015-08-29 06:04:11.500 241 12622.98 84.92 54596.25 88888.00 2015-08-29 06:04:11.625 241 12622.95 84.90 54596.25 88888.00 2015-08-29 06:04:11.750 241 12622.90 84.90 54596.28 88888.00 2015-08-29 06:04:11.875 241 12622.90 84.92 54596.25 88888.00 2015-08-29 06:04:12.000 241 12622.90 84.95 54596.28 88888.00 2015-08-29 06:04:12.125 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:12.250 241 12622.85 84.95 54596.25 88888.00 2015-08-29 06:04:12.375 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:12.500 241 12622.90 84.97 54596.28 88888.00 2015-08-29 06:04:12.625 241 12622.88 84.92 54596.30 88888.00 2015-08-29 06:04:12.750 241 12622.92 84.92 54596.30 88888.00 2015-08-29 06:04:12.875 241 12622.92 84.92 54596.28 88888.00 2015-08-29 06:04:13.000 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:13.125 241 12622.90 84.95 54596.28 88888.00 2015-08-29 06:04:13.250 241 12622.88 84.90 54596.30 88888.00 2015-08-29 06:04:13.375 241 12622.80 84.90 54596.30 88888.00 2015-08-29 06:04:13.500 241 12622.75 84.88 54596.30 88888.00 2015-08-29 06:04:13.625 241 12622.77 84.92 54596.28 88888.00 2015-08-29 06:04:13.750 241 12622.77 84.92 54596.25 88888.00 2015-08-29 06:04:13.875 241 12622.83 84.92 54596.30 88888.00 2015-08-29 06:04:14.000 241 12622.83 84.95 54596.28 88888.00 2015-08-29 06:04:14.125 241 12622.92 84.97 54596.32 88888.00 2015-08-29 06:04:14.250 241 12622.95 84.95 54596.30 88888.00 2015-08-29 06:04:14.375 241 12622.95 84.95 54596.32 88888.00 2015-08-29 06:04:14.500 241 12622.90 84.95 54596.32 88888.00 2015-08-29 06:04:14.625 241 12622.92 84.97 54596.30 88888.00 2015-08-29 06:04:14.750 241 12622.95 84.97 54596.30 88888.00 2015-08-29 06:04:14.875 241 12622.92 84.97 54596.28 88888.00 2015-08-29 06:04:15.000 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:15.125 241 12622.83 84.90 54596.30 88888.00 2015-08-29 06:04:15.250 241 12622.83 84.92 54596.30 88888.00 2015-08-29 06:04:15.375 241 12622.85 84.95 54596.30 88888.00 2015-08-29 06:04:15.500 241 12622.85 84.92 54596.30 88888.00 2015-08-29 06:04:15.625 241 12622.80 84.92 54596.28 88888.00 2015-08-29 06:04:15.750 241 12622.80 84.95 54596.28 88888.00 2015-08-29 06:04:15.875 241 12622.77 84.95 54596.30 88888.00 2015-08-29 06:04:16.000 241 12622.85 84.92 54596.30 88888.00 2015-08-29 06:04:16.125 241 12622.88 84.95 54596.30 88888.00 2015-08-29 06:04:16.250 241 12622.80 84.95 54596.30 88888.00 2015-08-29 06:04:16.375 241 12622.83 84.95 54596.30 88888.00 2015-08-29 06:04:16.500 241 12622.80 84.92 54596.30 88888.00 2015-08-29 06:04:16.625 241 12622.85 84.92 54596.30 88888.00 2015-08-29 06:04:16.750 241 12622.85 84.95 54596.30 88888.00 2015-08-29 06:04:16.875 241 12622.83 84.92 54596.30 88888.00 2015-08-29 06:04:17.000 241 12622.85 84.92 54596.28 88888.00 2015-08-29 06:04:17.125 241 12622.83 84.95 54596.32 88888.00 2015-08-29 06:04:17.250 241 12622.77 84.92 54596.30 88888.00 2015-08-29 06:04:17.375 241 12622.75 84.95 54596.32 88888.00 2015-08-29 06:04:17.500 241 12622.80 84.95 54596.30 88888.00 2015-08-29 06:04:17.625 241 12622.85 84.97 54596.30 88888.00 2015-08-29 06:04:17.750 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:17.875 241 12622.83 84.92 54596.25 88888.00 2015-08-29 06:04:18.000 241 12622.80 84.95 54596.25 88888.00 2015-08-29 06:04:18.125 241 12622.80 84.97 54596.25 88888.00 2015-08-29 06:04:18.250 241 12622.80 84.92 54596.25 88888.00 2015-08-29 06:04:18.375 241 12622.83 84.97 54596.25 88888.00 2015-08-29 06:04:18.500 241 12622.85 84.95 54596.25 88888.00 2015-08-29 06:04:18.625 241 12622.88 84.97 54596.25 88888.00 2015-08-29 06:04:18.750 241 12622.95 85.00 54596.28 88888.00 2015-08-29 06:04:18.875 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:19.000 241 12622.88 84.90 54596.25 88888.00 2015-08-29 06:04:19.125 241 12622.88 84.92 54596.22 88888.00 2015-08-29 06:04:19.250 241 12622.92 84.95 54596.25 88888.00 2015-08-29 06:04:19.375 241 12623.02 84.95 54596.22 88888.00 2015-08-29 06:04:19.500 241 12622.98 84.92 54596.22 88888.00 2015-08-29 06:04:19.625 241 12622.95 84.95 54596.25 88888.00 2015-08-29 06:04:19.750 241 12622.90 84.95 54596.22 88888.00 2015-08-29 06:04:19.875 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:20.000 241 12622.88 84.97 54596.25 88888.00 2015-08-29 06:04:20.125 241 12622.85 84.97 54596.25 88888.00 2015-08-29 06:04:20.250 241 12622.88 84.97 54596.28 88888.00 2015-08-29 06:04:20.375 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:20.500 241 12622.92 84.95 54596.25 88888.00 2015-08-29 06:04:20.625 241 12622.92 84.95 54596.22 88888.00 2015-08-29 06:04:20.750 241 12622.98 84.97 54596.25 88888.00 2015-08-29 06:04:20.875 241 12623.02 84.97 54596.28 88888.00 2015-08-29 06:04:21.000 241 12622.95 84.95 54596.28 88888.00 2015-08-29 06:04:21.125 241 12622.92 84.95 54596.30 88888.00 2015-08-29 06:04:21.250 241 12622.83 84.97 54596.30 88888.00 2015-08-29 06:04:21.375 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:21.500 241 12622.83 84.97 54596.30 88888.00 2015-08-29 06:04:21.625 241 12622.80 84.95 54596.28 88888.00 2015-08-29 06:04:21.750 241 12622.83 84.97 54596.30 88888.00 2015-08-29 06:04:21.875 241 12622.85 84.92 54596.30 88888.00 2015-08-29 06:04:22.000 241 12622.83 84.90 54596.30 88888.00 2015-08-29 06:04:22.125 241 12622.80 84.95 54596.32 88888.00 2015-08-29 06:04:22.250 241 12622.80 84.97 54596.30 88888.00 2015-08-29 06:04:22.375 241 12622.83 85.00 54596.32 88888.00 2015-08-29 06:04:22.500 241 12622.80 85.00 54596.32 88888.00 2015-08-29 06:04:22.625 241 12622.83 84.97 54596.28 88888.00 2015-08-29 06:04:22.750 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:22.875 241 12622.92 84.97 54596.30 88888.00 2015-08-29 06:04:23.000 241 12622.95 84.92 54596.30 88888.00 2015-08-29 06:04:23.125 241 12622.98 84.92 54596.28 88888.00 2015-08-29 06:04:23.250 241 12622.98 84.95 54596.28 88888.00 2015-08-29 06:04:23.375 241 12622.95 84.95 54596.28 88888.00 2015-08-29 06:04:23.500 241 12622.90 84.97 54596.28 88888.00 2015-08-29 06:04:23.625 241 12622.88 84.97 54596.28 88888.00 2015-08-29 06:04:23.750 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:23.875 241 12622.88 84.97 54596.30 88888.00 2015-08-29 06:04:24.000 241 12622.92 84.95 54596.28 88888.00 2015-08-29 06:04:24.125 241 12622.90 84.97 54596.28 88888.00 2015-08-29 06:04:24.250 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:24.375 241 12622.85 84.95 54596.28 88888.00 2015-08-29 06:04:24.500 241 12622.85 84.92 54596.25 88888.00 2015-08-29 06:04:24.625 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:24.750 241 12622.90 84.95 54596.28 88888.00 2015-08-29 06:04:24.875 241 12622.95 84.97 54596.28 88888.00 2015-08-29 06:04:25.000 241 12622.98 84.97 54596.28 88888.00 2015-08-29 06:04:25.125 241 12622.92 84.95 54596.25 88888.00 2015-08-29 06:04:25.250 241 12622.85 84.92 54596.28 88888.00 2015-08-29 06:04:25.375 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:25.500 241 12622.95 84.95 54596.25 88888.00 2015-08-29 06:04:25.625 241 12622.95 84.95 54596.25 88888.00 2015-08-29 06:04:25.750 241 12622.90 84.95 54596.25 88888.00 2015-08-29 06:04:25.875 241 12622.85 84.92 54596.22 88888.00 2015-08-29 06:04:26.000 241 12622.88 84.95 54596.25 88888.00 2015-08-29 06:04:26.125 241 12622.92 84.95 54596.25 88888.00 2015-08-29 06:04:26.250 241 12622.90 84.97 54596.25 88888.00 2015-08-29 06:04:26.375 241 12622.90 84.97 54596.28 88888.00 2015-08-29 06:04:26.500 241 12622.85 84.92 54596.28 88888.00 2015-08-29 06:04:26.625 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:26.750 241 12622.88 84.97 54596.28 88888.00 2015-08-29 06:04:26.875 241 12622.88 84.95 54596.28 88888.00 2015-08-29 06:04:27.000 241 12622.85 84.97 54596.30 88888.00 2015-08-29 06:04:27.125 241 12622.83 85.00 54596.30 88888.00 2015-08-29 06:04:27.250 241 12622.80 84.97 54596.30 88888.00 2015-08-29 06:04:27.375 241 12622.80 85.00 54596.28 88888.00 2015-08-29 06:04:27.500 241 12622.80 85.00 54596.25 88888.00 2015-08-29 06:04:27.625 241 12622.85 84.97 54596.25 88888.00 2015-08-29 06:04:27.750 241 12622.90 84.97 54596.25 88888.00 2015-08-29 06:04:27.875 241 12622.85 84.97 54596.25 88888.00 2015-08-29 06:04:28.000 241 12622.85 84.97 54596.25 88888.00 2015-08-29 06:04:28.125 241 12622.80 84.97 54596.28 88888.00 2015-08-29 06:04:28.250 241 12622.80 84.97 54596.28 88888.00 2015-08-29 06:04:28.375 241 12622.83 84.97 54596.25 88888.00 2015-08-29 06:04:28.500 241 12622.83 84.97 54596.25 88888.00 2015-08-29 06:04:28.625 241 12622.77 84.97 54596.25 88888.00 2015-08-29 06:04:28.750 241 12622.77 84.95 54596.22 88888.00 2015-08-29 06:04:28.875 241 12622.80 84.97 54596.25 88888.00 2015-08-29 06:04:29.000 241 12622.88 85.00 54596.25 88888.00 2015-08-29 06:04:29.125 241 12622.88 85.03 54596.28 88888.00 2015-08-29 06:04:29.250 241 12622.77 85.03 54596.30 88888.00 2015-08-29 06:04:29.375 241 12622.75 85.00 54596.25 88888.00 2015-08-29 06:04:29.500 241 12622.80 85.03 54596.22 88888.00 2015-08-29 06:04:29.625 241 12622.83 85.03 54596.22 88888.00 2015-08-29 06:04:29.750 241 12622.83 85.05 54596.22 88888.00 2015-08-29 06:04:29.875 241 12622.83 85.05 54596.22 88888.00 2015-08-29 06:04:30.000 241 12622.85 85.08 54596.25 88888.00 2015-08-29 06:04:30.125 241 12622.85 85.08 54596.22 88888.00 2015-08-29 06:04:30.250 241 12622.83 85.05 54596.25 88888.00 2015-08-29 06:04:30.375 241 12622.77 85.08 54596.25 88888.00 2015-08-29 06:04:30.500 241 12622.75 85.08 54596.25 88888.00 2015-08-29 06:04:30.625 241 12622.85 85.10 54596.28 88888.00 2015-08-29 06:04:30.750 241 12622.85 85.12 54596.25 88888.00 2015-08-29 06:04:30.875 241 12622.85 85.08 54596.25 88888.00 2015-08-29 06:04:31.000 241 12622.80 85.10 54596.22 88888.00 2015-08-29 06:04:31.125 241 12622.85 85.12 54596.20 88888.00 2015-08-29 06:04:31.250 241 12622.83 85.10 54596.25 88888.00 2015-08-29 06:04:31.375 241 12622.85 85.08 54596.22 88888.00 2015-08-29 06:04:31.500 241 12622.85 85.12 54596.22 88888.00 2015-08-29 06:04:31.625 241 12622.85 85.12 54596.22 88888.00 2015-08-29 06:04:31.750 241 12622.85 85.15 54596.22 88888.00 2015-08-29 06:04:31.875 241 12622.83 85.10 54596.25 88888.00 2015-08-29 06:04:32.000 241 12622.85 85.10 54596.22 88888.00 2015-08-29 06:04:32.125 241 12622.83 85.12 54596.22 88888.00 2015-08-29 06:04:32.250 241 12622.80 85.15 54596.22 88888.00 2015-08-29 06:04:32.375 241 12622.85 85.17 54596.22 88888.00 2015-08-29 06:04:32.500 241 12622.85 85.15 54596.25 88888.00 2015-08-29 06:04:32.625 241 12622.85 85.10 54596.22 88888.00 2015-08-29 06:04:32.750 241 12622.83 85.12 54596.25 88888.00 2015-08-29 06:04:32.875 241 12622.83 85.15 54596.22 88888.00 2015-08-29 06:04:33.000 241 12622.85 85.17 54596.20 88888.00 2015-08-29 06:04:33.125 241 12622.85 85.15 54596.22 88888.00 2015-08-29 06:04:33.250 241 12622.85 85.15 54596.22 88888.00 2015-08-29 06:04:33.375 241 12622.90 85.17 54596.22 88888.00 2015-08-29 06:04:33.500 241 12622.83 85.20 54596.25 88888.00 2015-08-29 06:04:33.625 241 12622.77 85.20 54596.22 88888.00 2015-08-29 06:04:33.750 241 12622.75 85.20 54596.22 88888.00 2015-08-29 06:04:33.875 241 12622.75 85.22 54596.25 88888.00 2015-08-29 06:04:34.000 241 12622.77 85.22 54596.25 88888.00 2015-08-29 06:04:34.125 241 12622.85 85.20 54596.22 88888.00 2015-08-29 06:04:34.250 241 12622.90 85.20 54596.22 88888.00 2015-08-29 06:04:34.375 241 12622.92 85.20 54596.20 88888.00 2015-08-29 06:04:34.500 241 12622.98 85.22 54596.18 88888.00 2015-08-29 06:04:34.625 241 12622.98 85.22 54596.20 88888.00 2015-08-29 06:04:34.750 241 12623.02 85.22 54596.22 88888.00 2015-08-29 06:04:34.875 241 12623.05 85.22 54596.22 88888.00 2015-08-29 06:04:35.000 241 12623.05 85.28 54596.22 88888.00 2015-08-29 06:04:35.125 241 12623.05 85.28 54596.20 88888.00 2015-08-29 06:04:35.250 241 12623.05 85.28 54596.22 88888.00 2015-08-29 06:04:35.375 241 12623.08 85.25 54596.20 88888.00 2015-08-29 06:04:35.500 241 12623.05 85.25 54596.20 88888.00 2015-08-29 06:04:35.625 241 12623.05 85.25 54596.20 88888.00 2015-08-29 06:04:35.750 241 12623.05 85.28 54596.22 88888.00 2015-08-29 06:04:35.875 241 12623.05 85.28 54596.20 88888.00 2015-08-29 06:04:36.000 241 12623.05 85.25 54596.20 88888.00 2015-08-29 06:04:36.125 241 12623.00 85.28 54596.25 88888.00 2015-08-29 06:04:36.250 241 12622.98 85.25 54596.25 88888.00 2015-08-29 06:04:36.375 241 12622.90 85.25 54596.22 88888.00 2015-08-29 06:04:36.500 241 12622.90 85.28 54596.20 88888.00 2015-08-29 06:04:36.625 241 12622.98 85.28 54596.18 88888.00 2015-08-29 06:04:36.750 241 12623.08 85.28 54596.15 88888.00 2015-08-29 06:04:36.875 241 12623.12 85.28 54596.18 88888.00 2015-08-29 06:04:37.000 241 12623.05 85.25 54596.18 88888.00 2015-08-29 06:04:37.125 241 12623.00 85.28 54596.20 88888.00 2015-08-29 06:04:37.250 241 12623.00 85.28 54596.20 88888.00 2015-08-29 06:04:37.375 241 12623.05 85.30 54596.20 88888.00 2015-08-29 06:04:37.500 241 12623.08 85.30 54596.18 88888.00 2015-08-29 06:04:37.625 241 12623.10 85.30 54596.15 88888.00 2015-08-29 06:04:37.750 241 12623.08 85.30 54596.18 88888.00 2015-08-29 06:04:37.875 241 12623.08 85.30 54596.18 88888.00 2015-08-29 06:04:38.000 241 12623.05 85.30 54596.18 88888.00 2015-08-29 06:04:38.125 241 12623.05 85.30 54596.18 88888.00 2015-08-29 06:04:38.250 241 12623.00 85.33 54596.20 88888.00 2015-08-29 06:04:38.375 241 12622.95 85.38 54596.18 88888.00 2015-08-29 06:04:38.500 241 12622.92 85.38 54596.18 88888.00 2015-08-29 06:04:38.625 241 12623.00 85.38 54596.18 88888.00 2015-08-29 06:04:38.750 241 12623.02 85.38 54596.18 88888.00 2015-08-29 06:04:38.875 241 12623.05 85.38 54596.18 88888.00 2015-08-29 06:04:39.000 241 12623.10 85.40 54596.18 88888.00 2015-08-29 06:04:39.125 241 12623.05 85.40 54596.20 88888.00 2015-08-29 06:04:39.250 241 12623.10 85.38 54596.22 88888.00 2015-08-29 06:04:39.375 241 12623.12 85.38 54596.20 88888.00 2015-08-29 06:04:39.500 241 12623.12 85.38 54596.18 88888.00 2015-08-29 06:04:39.625 241 12623.12 85.40 54596.18 88888.00 2015-08-29 06:04:39.750 241 12623.10 85.40 54596.18 88888.00 2015-08-29 06:04:39.875 241 12623.12 85.40 54596.18 88888.00 2015-08-29 06:04:40.000 241 12623.15 85.42 54596.12 88888.00 2015-08-29 06:04:40.125 241 12623.12 85.42 54596.12 88888.00 2015-08-29 06:04:40.250 241 12623.08 85.35 54596.15 88888.00 2015-08-29 06:04:40.375 241 12623.15 85.35 54596.12 88888.00 2015-08-29 06:04:40.500 241 12623.17 85.38 54596.15 88888.00 2015-08-29 06:04:40.625 241 12623.17 85.38 54596.15 88888.00 2015-08-29 06:04:40.750 241 12623.12 85.38 54596.12 88888.00 2015-08-29 06:04:40.875 241 12623.15 85.35 54596.12 88888.00 2015-08-29 06:04:41.000 241 12623.25 85.38 54596.12 88888.00 2015-08-29 06:04:41.125 241 12623.35 85.40 54596.12 88888.00 2015-08-29 06:04:41.250 241 12623.35 85.38 54596.18 88888.00 2015-08-29 06:04:41.375 241 12623.27 85.38 54596.18 88888.00 2015-08-29 06:04:41.500 241 12623.23 85.40 54596.15 88888.00 2015-08-29 06:04:41.625 241 12623.17 85.40 54596.15 88888.00 2015-08-29 06:04:41.750 241 12623.17 85.40 54596.15 88888.00 2015-08-29 06:04:41.875 241 12623.17 85.42 54596.15 88888.00 2015-08-29 06:04:42.000 241 12623.15 85.45 54596.15 88888.00 2015-08-29 06:04:42.125 241 12623.12 85.42 54596.15 88888.00 2015-08-29 06:04:42.250 241 12623.08 85.40 54596.15 88888.00 2015-08-29 06:04:42.375 241 12623.15 85.42 54596.15 88888.00 2015-08-29 06:04:42.500 241 12623.17 85.45 54596.12 88888.00 2015-08-29 06:04:42.625 241 12623.15 85.42 54596.12 88888.00 2015-08-29 06:04:42.750 241 12623.15 85.45 54596.10 88888.00 2015-08-29 06:04:42.875 241 12623.15 85.47 54596.12 88888.00 2015-08-29 06:04:43.000 241 12623.20 85.47 54596.10 88888.00 2015-08-29 06:04:43.125 241 12623.25 85.42 54596.12 88888.00 2015-08-29 06:04:43.250 241 12623.20 85.38 54596.12 88888.00 2015-08-29 06:04:43.375 241 12623.25 85.40 54596.12 88888.00 2015-08-29 06:04:43.500 241 12623.27 85.42 54596.15 88888.00 2015-08-29 06:04:43.625 241 12623.27 85.42 54596.15 88888.00 2015-08-29 06:04:43.750 241 12623.20 85.45 54596.12 88888.00 2015-08-29 06:04:43.875 241 12623.17 85.45 54596.12 88888.00 2015-08-29 06:04:44.000 241 12623.17 85.42 54596.10 88888.00 2015-08-29 06:04:44.125 241 12623.17 85.40 54596.12 88888.00 2015-08-29 06:04:44.250 241 12623.17 85.38 54596.12 88888.00 2015-08-29 06:04:44.375 241 12623.17 85.40 54596.10 88888.00 2015-08-29 06:04:44.500 241 12623.20 85.40 54596.10 88888.00 2015-08-29 06:04:44.625 241 12623.25 85.42 54596.12 88888.00 2015-08-29 06:04:44.750 241 12623.27 85.45 54596.10 88888.00 2015-08-29 06:04:44.875 241 12623.23 85.42 54596.10 88888.00 2015-08-29 06:04:45.000 241 12623.23 85.40 54596.10 88888.00 2015-08-29 06:04:45.125 241 12623.25 85.42 54596.12 88888.00 2015-08-29 06:04:45.250 241 12623.30 85.42 54596.18 88888.00 2015-08-29 06:04:45.375 241 12623.30 85.40 54596.15 88888.00 2015-08-29 06:04:45.500 241 12623.33 85.40 54596.15 88888.00 2015-08-29 06:04:45.625 241 12623.30 85.42 54596.18 88888.00 2015-08-29 06:04:45.750 241 12623.23 85.42 54596.18 88888.00 2015-08-29 06:04:45.875 241 12623.17 85.45 54596.12 88888.00 2015-08-29 06:04:46.000 241 12623.17 85.42 54596.12 88888.00 2015-08-29 06:04:46.125 241 12623.20 85.38 54596.18 88888.00 2015-08-29 06:04:46.250 241 12623.23 85.38 54596.12 88888.00 2015-08-29 06:04:46.375 241 12623.27 85.40 54596.15 88888.00 2015-08-29 06:04:46.500 241 12623.30 85.42 54596.12 88888.00 2015-08-29 06:04:46.625 241 12623.25 85.40 54596.12 88888.00 2015-08-29 06:04:46.750 241 12623.23 85.42 54596.15 88888.00 2015-08-29 06:04:46.875 241 12623.27 85.42 54596.15 88888.00 2015-08-29 06:04:47.000 241 12623.27 85.42 54596.15 88888.00 2015-08-29 06:04:47.125 241 12623.25 85.40 54596.12 88888.00 2015-08-29 06:04:47.250 241 12623.23 85.40 54596.15 88888.00 2015-08-29 06:04:47.375 241 12623.27 85.42 54596.15 88888.00 2015-08-29 06:04:47.500 241 12623.27 85.40 54596.15 88888.00 2015-08-29 06:04:47.625 241 12623.23 85.42 54596.15 88888.00 2015-08-29 06:04:47.750 241 12623.27 85.40 54596.15 88888.00 2015-08-29 06:04:47.875 241 12623.25 85.35 54596.10 88888.00 2015-08-29 06:04:48.000 241 12623.27 85.35 54596.12 88888.00 2015-08-29 06:04:48.125 241 12623.25 85.40 54596.15 88888.00 2015-08-29 06:04:48.250 241 12623.25 85.40 54596.12 88888.00 2015-08-29 06:04:48.375 241 12623.30 85.40 54596.12 88888.00 2015-08-29 06:04:48.500 241 12623.30 85.42 54596.15 88888.00 2015-08-29 06:04:48.625 241 12623.35 85.45 54596.18 88888.00 2015-08-29 06:04:48.750 241 12623.27 85.47 54596.15 88888.00 2015-08-29 06:04:48.875 241 12623.27 85.47 54596.15 88888.00 2015-08-29 06:04:49.000 241 12623.27 85.45 54596.15 88888.00 2015-08-29 06:04:49.125 241 12623.30 85.47 54596.15 88888.00 2015-08-29 06:04:49.250 241 12623.30 85.42 54596.18 88888.00 2015-08-29 06:04:49.375 241 12623.33 85.45 54596.18 88888.00 2015-08-29 06:04:49.500 241 12623.40 85.45 54596.18 88888.00 2015-08-29 06:04:49.625 241 12623.38 85.47 54596.15 88888.00 2015-08-29 06:04:49.750 241 12623.35 85.47 54596.15 88888.00 2015-08-29 06:04:49.875 241 12623.33 85.47 54596.12 88888.00 2015-08-29 06:04:50.000 241 12623.27 85.47 54596.12 88888.00 2015-08-29 06:04:50.125 241 12623.20 85.50 54596.12 88888.00 2015-08-29 06:04:50.250 241 12623.17 85.47 54596.15 88888.00 2015-08-29 06:04:50.375 241 12623.27 85.45 54596.15 88888.00 2015-08-29 06:04:50.500 241 12623.25 85.42 54596.12 88888.00 2015-08-29 06:04:50.625 241 12623.23 85.45 54596.15 88888.00 2015-08-29 06:04:50.750 241 12623.25 85.50 54596.15 88888.00 2015-08-29 06:04:50.875 241 12623.25 85.47 54596.15 88888.00 2015-08-29 06:04:51.000 241 12623.17 85.42 54596.15 88888.00 2015-08-29 06:04:51.125 241 12623.15 85.45 54596.15 88888.00 2015-08-29 06:04:51.250 241 12623.15 85.47 54596.18 88888.00 2015-08-29 06:04:51.375 241 12623.17 85.47 54596.15 88888.00 2015-08-29 06:04:51.500 241 12623.20 85.45 54596.15 88888.00 2015-08-29 06:04:51.625 241 12623.17 85.45 54596.18 88888.00 2015-08-29 06:04:51.750 241 12623.20 85.47 54596.15 88888.00 2015-08-29 06:04:51.875 241 12623.25 85.50 54596.15 88888.00 2015-08-29 06:04:52.000 241 12623.30 85.50 54596.12 88888.00 2015-08-29 06:04:52.125 241 12623.30 85.45 54596.12 88888.00 2015-08-29 06:04:52.250 241 12623.17 85.42 54596.15 88888.00 2015-08-29 06:04:52.375 241 12623.15 85.47 54596.15 88888.00 2015-08-29 06:04:52.500 241 12623.23 85.50 54596.18 88888.00 2015-08-29 06:04:52.625 241 12623.20 85.53 54596.15 88888.00 2015-08-29 06:04:52.750 241 12623.10 85.50 54596.10 88888.00 2015-08-29 06:04:52.875 241 12623.10 85.53 54596.15 88888.00 2015-08-29 06:04:53.000 241 12623.12 85.53 54596.15 88888.00 2015-08-29 06:04:53.125 241 12623.12 85.53 54596.18 88888.00 2015-08-29 06:04:53.250 241 12623.12 85.47 54596.15 88888.00 2015-08-29 06:04:53.375 241 12623.10 85.47 54596.15 88888.00 2015-08-29 06:04:53.500 241 12623.10 85.47 54596.15 88888.00 2015-08-29 06:04:53.625 241 12623.12 85.50 54596.15 88888.00 2015-08-29 06:04:53.750 241 12623.10 85.53 54596.15 88888.00 2015-08-29 06:04:53.875 241 12623.10 85.55 54596.15 88888.00 2015-08-29 06:04:54.000 241 12623.15 85.55 54596.15 88888.00 2015-08-29 06:04:54.125 241 12623.17 85.55 54596.20 88888.00 2015-08-29 06:04:54.250 241 12623.17 85.55 54596.18 88888.00 2015-08-29 06:04:54.375 241 12623.15 85.55 54596.18 88888.00 2015-08-29 06:04:54.500 241 12623.15 85.58 54596.18 88888.00 2015-08-29 06:04:54.625 241 12623.17 85.55 54596.18 88888.00 2015-08-29 06:04:54.750 241 12623.12 85.55 54596.15 88888.00 2015-08-29 06:04:54.875 241 12623.15 85.55 54596.15 88888.00 2015-08-29 06:04:55.000 241 12623.20 85.55 54596.18 88888.00 2015-08-29 06:04:55.125 241 12623.23 85.55 54596.20 88888.00 2015-08-29 06:04:55.250 241 12623.15 85.53 54596.20 88888.00 2015-08-29 06:04:55.375 241 12623.12 85.53 54596.18 88888.00 2015-08-29 06:04:55.500 241 12623.12 85.53 54596.18 88888.00 2015-08-29 06:04:55.625 241 12623.20 85.55 54596.18 88888.00 2015-08-29 06:04:55.750 241 12623.23 85.55 54596.15 88888.00 2015-08-29 06:04:55.875 241 12623.15 85.55 54596.18 88888.00 2015-08-29 06:04:56.000 241 12623.12 85.55 54596.15 88888.00 2015-08-29 06:04:56.125 241 12623.15 85.55 54596.15 88888.00 2015-08-29 06:04:56.250 241 12623.20 85.53 54596.18 88888.00 2015-08-29 06:04:56.375 241 12623.20 85.55 54596.18 88888.00 2015-08-29 06:04:56.500 241 12623.15 85.58 54596.18 88888.00 2015-08-29 06:04:56.625 241 12623.10 85.58 54596.15 88888.00 2015-08-29 06:04:56.750 241 12623.10 85.62 54596.15 88888.00 2015-08-29 06:04:56.875 241 12623.20 85.60 54596.15 88888.00 2015-08-29 06:04:57.000 241 12623.20 85.60 54596.15 88888.00 2015-08-29 06:04:57.125 241 12623.23 85.60 54596.15 88888.00 2015-08-29 06:04:57.250 241 12623.25 85.60 54596.18 88888.00 2015-08-29 06:04:57.375 241 12623.20 85.58 54596.18 88888.00 2015-08-29 06:04:57.500 241 12623.20 85.55 54596.18 88888.00 2015-08-29 06:04:57.625 241 12623.25 85.55 54596.20 88888.00 2015-08-29 06:04:57.750 241 12623.20 85.60 54596.20 88888.00 2015-08-29 06:04:57.875 241 12623.17 85.58 54596.15 88888.00 2015-08-29 06:04:58.000 241 12623.20 85.60 54596.12 88888.00 2015-08-29 06:04:58.125 241 12623.23 85.62 54596.15 88888.00 2015-08-29 06:04:58.250 241 12623.20 85.58 54596.18 88888.00 2015-08-29 06:04:58.375 241 12623.20 85.60 54596.15 88888.00 2015-08-29 06:04:58.500 241 12623.20 85.58 54596.18 88888.00 2015-08-29 06:04:58.625 241 12623.23 85.58 54596.15 88888.00 2015-08-29 06:04:58.750 241 12623.20 85.58 54596.12 88888.00 2015-08-29 06:04:58.875 241 12623.17 85.58 54596.15 88888.00 2015-08-29 06:04:59.000 241 12623.20 85.60 54596.15 88888.00 2015-08-29 06:04:59.125 241 12623.20 85.62 54596.18 88888.00 2015-08-29 06:04:59.250 241 12623.23 85.60 54596.20 88888.00 2015-08-29 06:04:59.375 241 12623.25 85.60 54596.18 88888.00 2015-08-29 06:04:59.500 241 12623.20 85.62 54596.15 88888.00 2015-08-29 06:04:59.625 241 12623.20 85.62 54596.12 88888.00 2015-08-29 06:04:59.750 241 12623.20 85.62 54596.12 88888.00 2015-08-29 06:04:59.875 241 12623.23 85.65 54596.15 88888.00 2015-08-29 06:05:00.000 241 12623.20 85.65 54596.15 88888.00 2015-08-29 06:05:00.125 241 12623.23 85.62 54596.15 88888.00 2015-08-29 06:05:00.250 241 12623.17 85.58 54596.20 88888.00 2015-08-29 06:05:00.375 241 12623.17 85.60 54596.15 88888.00 2015-08-29 06:05:00.500 241 12623.15 85.60 54596.12 88888.00 2015-08-29 06:05:00.625 241 12623.15 85.60 54596.12 88888.00 2015-08-29 06:05:00.750 241 12623.15 85.60 54596.12 88888.00 2015-08-29 06:05:00.875 241 12623.15 85.60 54596.12 88888.00 2015-08-29 06:05:01.000 241 12623.15 85.60 54596.15 88888.00 2015-08-29 06:05:01.125 241 12623.17 85.62 54596.12 88888.00 2015-08-29 06:05:01.250 241 12623.17 85.62 54596.15 88888.00 2015-08-29 06:05:01.375 241 12623.12 85.62 54596.15 88888.00 2015-08-29 06:05:01.500 241 12623.15 85.60 54596.15 88888.00 2015-08-29 06:05:01.625 241 12623.20 85.62 54596.15 88888.00 2015-08-29 06:05:01.750 241 12623.20 85.62 54596.15 88888.00 2015-08-29 06:05:01.875 241 12623.17 85.62 54596.18 88888.00 2015-08-29 06:05:02.000 241 12623.20 85.62 54596.18 88888.00 2015-08-29 06:05:02.125 241 12623.17 85.62 54596.18 88888.00 2015-08-29 06:05:02.250 241 12623.20 85.60 54596.15 88888.00 2015-08-29 06:05:02.375 241 12623.23 85.60 54596.15 88888.00 2015-08-29 06:05:02.500 241 12623.25 85.62 54596.18 88888.00 2015-08-29 06:05:02.625 241 12623.23 85.62 54596.15 88888.00 2015-08-29 06:05:02.750 241 12623.20 85.65 54596.15 88888.00 2015-08-29 06:05:02.875 241 12623.20 85.65 54596.15 88888.00 2015-08-29 06:05:03.000 241 12623.23 85.62 54596.15 88888.00 2015-08-29 06:05:03.125 241 12623.30 85.62 54596.18 88888.00 2015-08-29 06:05:03.250 241 12623.27 85.60 54596.18 88888.00 2015-08-29 06:05:03.375 241 12623.23 85.62 54596.15 88888.00 2015-08-29 06:05:03.500 241 12623.20 85.62 54596.18 88888.00 2015-08-29 06:05:03.625 241 12623.23 85.62 54596.20 88888.00 2015-08-29 06:05:03.750 241 12623.30 85.62 54596.20 88888.00 2015-08-29 06:05:03.875 241 12623.30 85.65 54596.20 88888.00 2015-08-29 06:05:04.000 241 12623.25 85.65 54596.20 88888.00 2015-08-29 06:05:04.125 241 12623.20 85.65 54596.20 88888.00 2015-08-29 06:05:04.250 241 12623.20 85.60 54596.22 88888.00 2015-08-29 06:05:04.375 241 12623.20 85.62 54596.20 88888.00 2015-08-29 06:05:04.500 241 12623.20 85.62 54596.20 88888.00 2015-08-29 06:05:04.625 241 12623.15 85.65 54596.20 88888.00 2015-08-29 06:05:04.750 241 12623.17 85.62 54596.18 88888.00 2015-08-29 06:05:04.875 241 12623.20 85.62 54596.20 88888.00 2015-08-29 06:05:05.000 241 12623.20 85.60 54596.20 88888.00 2015-08-29 06:05:05.125 241 12623.17 85.60 54596.18 88888.00 2015-08-29 06:05:05.250 241 12623.17 85.58 54596.18 88888.00 2015-08-29 06:05:05.375 241 12623.23 85.60 54596.20 88888.00 2015-08-29 06:05:05.500 241 12623.20 85.60 54596.20 88888.00 2015-08-29 06:05:05.625 241 12623.17 85.60 54596.20 88888.00 2015-08-29 06:05:05.750 241 12623.17 85.62 54596.20 88888.00 2015-08-29 06:05:05.875 241 12623.17 85.62 54596.22 88888.00 2015-08-29 06:05:06.000 241 12623.17 85.62 54596.20 88888.00 2015-08-29 06:05:06.125 241 12623.17 85.62 54596.20 88888.00 2015-08-29 06:05:06.250 241 12623.17 85.60 54596.20 88888.00 2015-08-29 06:05:06.375 241 12623.20 85.62 54596.20 88888.00 2015-08-29 06:05:06.500 241 12623.17 85.62 54596.20 88888.00 2015-08-29 06:05:06.625 241 12623.17 85.62 54596.25 88888.00 2015-08-29 06:05:06.750 241 12623.20 85.60 54596.25 88888.00 2015-08-29 06:05:06.875 241 12623.17 85.58 54596.22 88888.00 2015-08-29 06:05:07.000 241 12623.15 85.60 54596.22 88888.00 2015-08-29 06:05:07.125 241 12623.12 85.62 54596.20 88888.00 2015-08-29 06:05:07.250 241 12623.12 85.62 54596.20 88888.00 2015-08-29 06:05:07.375 241 12623.20 85.65 54596.22 88888.00 2015-08-29 06:05:07.500 241 12623.20 85.62 54596.20 88888.00 2015-08-29 06:05:07.625 241 12623.20 85.65 54596.20 88888.00 2015-08-29 06:05:07.750 241 12623.15 85.67 54596.25 88888.00 2015-08-29 06:05:07.875 241 12623.17 85.67 54596.25 88888.00 2015-08-29 06:05:08.000 241 12623.15 85.65 54596.28 88888.00 2015-08-29 06:05:08.125 241 12623.15 85.62 54596.25 88888.00 2015-08-29 06:05:08.250 241 12623.12 85.60 54596.22 88888.00 2015-08-29 06:05:08.375 241 12623.20 85.62 54596.25 88888.00 2015-08-29 06:05:08.500 241 12623.20 85.60 54596.20 88888.00 2015-08-29 06:05:08.625 241 12623.15 85.60 54596.18 88888.00 2015-08-29 06:05:08.750 241 12623.17 85.62 54596.20 88888.00 2015-08-29 06:05:08.875 241 12623.17 85.62 54596.22 88888.00 2015-08-29 06:05:09.000 241 12623.17 85.62 54596.22 88888.00 2015-08-29 06:05:09.125 241 12623.15 85.65 54596.22 88888.00 2015-08-29 06:05:09.250 241 12623.15 85.62 54596.22 88888.00 2015-08-29 06:05:09.375 241 12623.17 85.62 54596.22 88888.00 2015-08-29 06:05:09.500 241 12623.17 85.62 54596.22 88888.00 2015-08-29 06:05:09.625 241 12623.17 85.62 54596.25 88888.00 2015-08-29 06:05:09.750 241 12623.15 85.62 54596.25 88888.00 2015-08-29 06:05:09.875 241 12623.15 85.62 54596.22 88888.00 2015-08-29 06:05:10.000 241 12623.12 85.62 54596.20 88888.00 2015-08-29 06:05:10.125 241 12623.15 85.65 54596.22 88888.00 2015-08-29 06:05:10.250 241 12623.12 85.65 54596.25 88888.00 2015-08-29 06:05:10.375 241 12623.10 85.62 54596.22 88888.00 2015-08-29 06:05:10.500 241 12623.10 85.62 54596.20 88888.00 2015-08-29 06:05:10.625 241 12623.10 85.62 54596.25 88888.00 2015-08-29 06:05:10.750 241 12623.15 85.62 54596.22 88888.00 2015-08-29 06:05:10.875 241 12623.17 85.65 54596.25 88888.00 2015-08-29 06:05:11.000 241 12623.15 85.62 54596.25 88888.00 2015-08-29 06:05:11.125 241 12623.20 85.62 54596.22 88888.00 2015-08-29 06:05:11.250 241 12623.17 85.62 54596.28 88888.00 2015-08-29 06:05:11.375 241 12623.15 85.65 54596.25 88888.00 2015-08-29 06:05:11.500 241 12623.15 85.65 54596.28 88888.00 2015-08-29 06:05:11.625 241 12623.12 85.65 54596.25 88888.00 2015-08-29 06:05:11.750 241 12623.05 85.62 54596.25 88888.00 2015-08-29 06:05:11.875 241 12623.02 85.62 54596.28 88888.00 2015-08-29 06:05:12.000 241 12623.10 85.65 54596.25 88888.00 2015-08-29 06:05:12.125 241 12623.12 85.65 54596.28 88888.00 2015-08-29 06:05:12.250 241 12623.12 85.62 54596.28 88888.00 2015-08-29 06:05:12.375 241 12623.10 85.65 54596.22 88888.00 2015-08-29 06:05:12.500 241 12623.05 85.65 54596.28 88888.00 2015-08-29 06:05:12.625 241 12623.10 85.62 54596.30 88888.00 2015-08-29 06:05:12.750 241 12623.10 85.65 54596.30 88888.00 2015-08-29 06:05:12.875 241 12623.08 85.65 54596.30 88888.00 2015-08-29 06:05:13.000 241 12623.10 85.65 54596.30 88888.00 2015-08-29 06:05:13.125 241 12623.10 85.62 54596.30 88888.00 2015-08-29 06:05:13.250 241 12623.02 85.62 54596.28 88888.00 2015-08-29 06:05:13.375 241 12623.05 85.62 54596.28 88888.00 2015-08-29 06:05:13.500 241 12623.02 85.60 54596.30 88888.00 2015-08-29 06:05:13.625 241 12623.05 85.60 54596.32 88888.00 2015-08-29 06:05:13.750 241 12623.05 85.60 54596.30 88888.00 2015-08-29 06:05:13.875 241 12623.02 85.60 54596.28 88888.00 2015-08-29 06:05:14.000 241 12623.08 85.62 54596.28 88888.00 2015-08-29 06:05:14.125 241 12623.12 85.65 54596.30 88888.00 2015-08-29 06:05:14.250 241 12623.08 85.65 54596.30 88888.00 2015-08-29 06:05:14.375 241 12623.12 85.67 54596.30 88888.00 2015-08-29 06:05:14.500 241 12623.10 85.67 54596.30 88888.00 2015-08-29 06:05:14.625 241 12623.05 85.67 54596.30 88888.00 2015-08-29 06:05:14.750 241 12623.00 85.65 54596.25 88888.00 2015-08-29 06:05:14.875 241 12622.98 85.65 54596.30 88888.00 2015-08-29 06:05:15.000 241 12623.02 85.67 54596.32 88888.00 2015-08-29 06:05:15.125 241 12623.10 85.70 54596.35 88888.00 2015-08-29 06:05:15.250 241 12623.05 85.65 54596.32 88888.00 2015-08-29 06:05:15.375 241 12623.08 85.67 54596.30 88888.00 2015-08-29 06:05:15.500 241 12623.08 85.62 54596.30 88888.00 2015-08-29 06:05:15.625 241 12623.00 85.62 54596.28 88888.00 2015-08-29 06:05:15.750 241 12623.02 85.67 54596.32 88888.00 2015-08-29 06:05:15.875 241 12623.05 85.70 54596.30 88888.00 2015-08-29 06:05:16.000 241 12623.05 85.70 54596.28 88888.00 2015-08-29 06:05:16.125 241 12623.00 85.70 54596.32 88888.00 2015-08-29 06:05:16.250 241 12622.92 85.70 54596.32 88888.00 2015-08-29 06:05:16.375 241 12622.92 85.70 54596.32 88888.00 2015-08-29 06:05:16.500 241 12622.95 85.70 54596.32 88888.00 2015-08-29 06:05:16.625 241 12623.02 85.72 54596.30 88888.00 2015-08-29 06:05:16.750 241 12623.08 85.75 54596.38 88888.00 2015-08-29 06:05:16.875 241 12623.02 85.75 54596.38 88888.00 2015-08-29 06:05:17.000 241 12622.98 85.72 54596.38 88888.00 2015-08-29 06:05:17.125 241 12623.00 85.75 54596.35 88888.00 2015-08-29 06:05:17.250 241 12622.98 85.72 54596.35 88888.00 2015-08-29 06:05:17.375 241 12622.98 85.72 54596.32 88888.00 2015-08-29 06:05:17.500 241 12622.98 85.72 54596.32 88888.00 2015-08-29 06:05:17.625 241 12623.02 85.72 54596.32 88888.00 2015-08-29 06:05:17.750 241 12623.08 85.72 54596.32 88888.00 2015-08-29 06:05:17.875 241 12623.05 85.70 54596.35 88888.00 2015-08-29 06:05:18.000 241 12623.02 85.67 54596.30 88888.00 2015-08-29 06:05:18.125 241 12622.98 85.72 54596.30 88888.00 2015-08-29 06:05:18.250 241 12622.98 85.72 54596.35 88888.00 2015-08-29 06:05:18.375 241 12623.05 85.78 54596.30 88888.00 2015-08-29 06:05:18.500 241 12622.98 85.72 54596.30 88888.00 2015-08-29 06:05:18.625 241 12622.90 85.72 54596.30 88888.00 2015-08-29 06:05:18.750 241 12622.95 85.75 54596.38 88888.00 2015-08-29 06:05:18.875 241 12622.98 85.75 54596.35 88888.00 2015-08-29 06:05:19.000 241 12622.95 85.75 54596.32 88888.00 2015-08-29 06:05:19.125 241 12622.88 85.75 54596.35 88888.00 2015-08-29 06:05:19.250 241 12622.83 85.75 54596.35 88888.00 2015-08-29 06:05:19.375 241 12622.90 85.78 54596.35 88888.00 2015-08-29 06:05:19.500 241 12622.92 85.75 54596.32 88888.00 2015-08-29 06:05:19.625 241 12622.88 85.75 54596.32 88888.00 2015-08-29 06:05:19.750 241 12622.92 85.75 54596.32 88888.00 2015-08-29 06:05:19.875 241 12622.98 85.75 54596.30 88888.00 2015-08-29 06:05:20.000 241 12622.98 85.75 54596.30 88888.00 2015-08-29 06:05:20.125 241 12622.92 85.78 54596.32 88888.00 2015-08-29 06:05:20.250 241 12622.92 85.72 54596.30 88888.00 2015-08-29 06:05:20.375 241 12622.98 85.78 54596.32 88888.00 2015-08-29 06:05:20.500 241 12623.00 85.80 54596.35 88888.00 2015-08-29 06:05:20.625 241 12622.98 85.80 54596.38 88888.00 2015-08-29 06:05:20.750 241 12623.02 85.83 54596.38 88888.00 2015-08-29 06:05:20.875 241 12623.02 85.78 54596.38 88888.00 2015-08-29 06:05:21.000 241 12623.00 85.78 54596.35 88888.00 2015-08-29 06:05:21.125 241 12622.92 85.80 54596.38 88888.00 2015-08-29 06:05:21.250 241 12622.95 85.80 54596.35 88888.00 2015-08-29 06:05:21.375 241 12622.98 85.83 54596.35 88888.00 2015-08-29 06:05:21.500 241 12622.92 85.83 54596.38 88888.00 2015-08-29 06:05:21.625 241 12622.92 85.83 54596.38 88888.00 2015-08-29 06:05:21.750 241 12622.98 85.80 54596.32 88888.00 2015-08-29 06:05:21.875 241 12623.00 85.83 54596.38 88888.00 2015-08-29 06:05:22.000 241 12622.95 85.83 54596.38 88888.00 2015-08-29 06:05:22.125 241 12622.92 85.85 54596.35 88888.00 2015-08-29 06:05:22.250 241 12622.92 85.80 54596.32 88888.00 2015-08-29 06:05:22.375 241 12622.98 85.78 54596.30 88888.00 2015-08-29 06:05:22.500 241 12622.90 85.78 54596.32 88888.00 2015-08-29 06:05:22.625 241 12622.80 85.80 54596.38 88888.00 2015-08-29 06:05:22.750 241 12622.85 85.80 54596.38 88888.00 2015-08-29 06:05:22.875 241 12622.95 85.80 54596.35 88888.00 2015-08-29 06:05:23.000 241 12622.98 85.80 54596.35 88888.00 2015-08-29 06:05:23.125 241 12622.95 85.80 54596.38 88888.00 2015-08-29 06:05:23.250 241 12622.95 85.80 54596.35 88888.00 2015-08-29 06:05:23.375 241 12623.00 85.67 54596.35 88888.00 2015-08-29 06:05:23.500 241 12622.98 85.67 54596.38 88888.00 2015-08-29 06:05:23.625 241 12622.95 85.80 54596.38 88888.00 2015-08-29 06:05:23.750 241 12622.98 85.85 54596.35 88888.00 2015-08-29 06:05:23.875 241 12623.05 85.85 54596.35 88888.00 2015-08-29 06:05:24.000 241 12622.98 85.85 54596.35 88888.00 2015-08-29 06:05:24.125 241 12622.88 85.83 54596.35 88888.00 2015-08-29 06:05:24.250 241 12622.85 85.78 54596.38 88888.00 2015-08-29 06:05:24.375 241 12622.90 85.78 54596.40 88888.00 2015-08-29 06:05:24.500 241 12622.88 85.80 54596.40 88888.00 2015-08-29 06:05:24.625 241 12622.88 85.78 54596.38 88888.00 2015-08-29 06:05:24.750 241 12622.92 85.80 54596.38 88888.00 2015-08-29 06:05:24.875 241 12622.90 85.80 54596.35 88888.00 2015-08-29 06:05:25.000 241 12622.90 85.83 54596.35 88888.00 2015-08-29 06:05:25.125 241 12622.90 85.83 54596.38 88888.00 2015-08-29 06:05:25.250 241 12622.88 85.80 54596.38 88888.00 2015-08-29 06:05:25.375 241 12622.83 85.80 54596.40 88888.00 2015-08-29 06:05:25.500 241 12622.90 85.80 54596.40 88888.00 2015-08-29 06:05:25.625 241 12622.98 85.80 54596.43 88888.00 2015-08-29 06:05:25.750 241 12623.05 85.80 54596.40 88888.00 2015-08-29 06:05:25.875 241 12622.92 85.80 54596.38 88888.00 2015-08-29 06:05:26.000 241 12622.85 85.80 54596.38 88888.00 2015-08-29 06:05:26.125 241 12622.92 85.78 54596.35 88888.00 2015-08-29 06:05:26.250 241 12622.90 85.78 54596.40 88888.00 2015-08-29 06:05:26.375 241 12622.85 85.80 54596.38 88888.00 2015-08-29 06:05:26.500 241 12622.83 85.80 54596.38 88888.00 2015-08-29 06:05:26.625 241 12622.83 85.75 54596.38 88888.00 2015-08-29 06:05:26.750 241 12622.77 85.80 54596.38 88888.00 2015-08-29 06:05:26.875 241 12622.80 85.83 54596.38 88888.00 2015-08-29 06:05:27.000 241 12622.88 85.78 54596.35 88888.00 2015-08-29 06:05:27.125 241 12622.90 85.80 54596.38 88888.00 2015-08-29 06:05:27.250 241 12622.90 85.83 54596.38 88888.00 2015-08-29 06:05:27.375 241 12622.88 85.83 54596.38 88888.00 2015-08-29 06:05:27.500 241 12622.83 85.85 54596.40 88888.00 2015-08-29 06:05:27.625 241 12622.80 85.83 54596.40 88888.00 2015-08-29 06:05:27.750 241 12622.83 85.80 54596.38 88888.00 2015-08-29 06:05:27.875 241 12622.85 85.80 54596.38 88888.00 2015-08-29 06:05:28.000 241 12622.95 85.83 54596.35 88888.00 2015-08-29 06:05:28.125 241 12622.98 85.80 54596.35 88888.00 2015-08-29 06:05:28.250 241 12622.90 85.80 54596.40 88888.00 2015-08-29 06:05:28.375 241 12622.85 85.85 54596.40 88888.00 2015-08-29 06:05:28.500 241 12622.80 85.85 54596.40 88888.00 2015-08-29 06:05:28.625 241 12622.83 85.85 54596.38 88888.00 2015-08-29 06:05:28.750 241 12622.85 85.85 54596.35 88888.00 2015-08-29 06:05:28.875 241 12622.90 85.85 54596.35 88888.00 2015-08-29 06:05:29.000 241 12622.92 85.83 54596.38 88888.00 2015-08-29 06:05:29.125 241 12622.85 85.80 54596.38 88888.00 2015-08-29 06:05:29.250 241 12622.77 85.80 54596.40 88888.00 2015-08-29 06:05:29.375 241 12622.77 85.83 54596.43 88888.00 2015-08-29 06:05:29.500 241 12622.85 85.83 54596.43 88888.00 2015-08-29 06:05:29.625 241 12622.92 85.83 54596.40 88888.00 2015-08-29 06:05:29.750 241 12622.92 85.83 54596.43 88888.00 2015-08-29 06:05:29.875 241 12622.90 85.85 54596.40 88888.00 2015-08-29 06:05:30.000 241 12622.92 85.83 54596.38 88888.00 2015-08-29 06:05:30.125 241 12622.95 85.83 54596.40 88888.00 2015-08-29 06:05:30.250 241 12622.90 85.80 54596.38 88888.00 2015-08-29 06:05:30.375 241 12622.90 85.85 54596.38 88888.00 2015-08-29 06:05:30.500 241 12622.88 85.83 54596.40 88888.00 2015-08-29 06:05:30.625 241 12622.92 85.80 54596.40 88888.00 2015-08-29 06:05:30.750 241 12622.98 85.78 54596.40 88888.00 2015-08-29 06:05:30.875 241 12623.00 85.78 54596.40 88888.00 2015-08-29 06:05:31.000 241 12622.98 85.80 54596.40 88888.00 2015-08-29 06:05:31.125 241 12622.98 85.85 54596.43 88888.00 2015-08-29 06:05:31.250 241 12622.90 85.85 54596.40 88888.00 2015-08-29 06:05:31.375 241 12622.90 85.85 54596.43 88888.00 2015-08-29 06:05:31.500 241 12622.85 85.83 54596.40 88888.00 2015-08-29 06:05:31.625 241 12622.80 85.83 54596.40 88888.00 2015-08-29 06:05:31.750 241 12622.77 85.83 54596.35 88888.00 2015-08-29 06:05:31.875 241 12622.85 85.88 54596.35 88888.00 2015-08-29 06:05:32.000 241 12622.88 85.83 54596.60 88888.00 2015-08-29 06:05:32.125 241 12622.83 85.85 54596.62 88888.00 2015-08-29 06:05:32.250 241 12622.77 85.83 54596.45 88888.00 2015-08-29 06:05:32.375 241 12622.80 85.85 54596.35 88888.00 2015-08-29 06:05:32.500 241 12622.83 85.85 54596.35 88888.00 2015-08-29 06:05:32.625 241 12622.88 85.80 54596.35 88888.00 2015-08-29 06:05:32.750 241 12622.88 85.75 54596.35 88888.00 2015-08-29 06:05:32.875 241 12622.85 85.75 54596.38 88888.00 2015-08-29 06:05:33.000 241 12622.80 85.78 54596.38 88888.00 2015-08-29 06:05:33.125 241 12622.83 85.85 54596.40 88888.00 2015-08-29 06:05:33.250 241 12622.85 85.85 54596.40 88888.00 2015-08-29 06:05:33.375 241 12622.85 85.85 54596.40 88888.00 2015-08-29 06:05:33.500 241 12622.85 85.88 54596.40 88888.00 2015-08-29 06:05:33.625 241 12622.90 85.88 54596.43 88888.00 2015-08-29 06:05:33.750 241 12622.92 85.85 54596.43 88888.00 2015-08-29 06:05:33.875 241 12622.88 85.85 54596.40 88888.00 2015-08-29 06:05:34.000 241 12622.85 85.88 54596.38 88888.00 2015-08-29 06:05:34.125 241 12622.85 85.88 54596.40 88888.00 2015-08-29 06:05:34.250 241 12622.83 85.85 54596.43 88888.00 2015-08-29 06:05:34.375 241 12622.83 85.88 54596.38 88888.00 2015-08-29 06:05:34.500 241 12622.80 85.85 54596.43 88888.00 2015-08-29 06:05:34.625 241 12622.80 85.88 54596.43 88888.00 2015-08-29 06:05:34.750 241 12622.85 85.88 54596.40 88888.00 2015-08-29 06:05:34.875 241 12622.85 85.90 54596.43 88888.00 2015-08-29 06:05:35.000 241 12622.83 85.88 54596.43 88888.00 2015-08-29 06:05:35.125 241 12622.73 85.85 54596.43 88888.00 2015-08-29 06:05:35.250 241 12622.73 85.85 54596.45 88888.00 2015-08-29 06:05:35.375 241 12622.75 85.83 54596.43 88888.00 2015-08-29 06:05:35.500 241 12622.73 85.88 54596.40 88888.00 2015-08-29 06:05:35.625 241 12622.80 85.95 54596.45 88888.00 2015-08-29 06:05:35.750 241 12622.83 85.95 54596.45 88888.00 2015-08-29 06:05:35.875 241 12622.75 85.92 54596.43 88888.00 2015-08-29 06:05:36.000 241 12622.67 85.90 54596.40 88888.00 2015-08-29 06:05:36.125 241 12622.70 85.90 54596.43 88888.00 2015-08-29 06:05:36.250 241 12622.75 85.90 54596.43 88888.00 2015-08-29 06:05:36.375 241 12622.77 85.95 54596.40 88888.00 2015-08-29 06:05:36.500 241 12622.75 85.90 54596.43 88888.00 2015-08-29 06:05:36.625 241 12622.70 85.95 54596.43 88888.00 2015-08-29 06:05:36.750 241 12622.70 85.90 54596.43 88888.00 2015-08-29 06:05:36.875 241 12622.70 85.88 54596.45 88888.00 2015-08-29 06:05:37.000 241 12622.75 85.90 54596.43 88888.00 2015-08-29 06:05:37.125 241 12622.75 85.90 54596.45 88888.00 2015-08-29 06:05:37.250 241 12622.70 85.92 54596.45 88888.00 2015-08-29 06:05:37.375 241 12622.67 85.95 54596.43 88888.00 2015-08-29 06:05:37.500 241 12622.73 85.95 54596.45 88888.00 2015-08-29 06:05:37.625 241 12622.75 85.95 54596.45 88888.00 2015-08-29 06:05:37.750 241 12622.75 85.95 54596.43 88888.00 2015-08-29 06:05:37.875 241 12622.70 85.92 54596.43 88888.00 2015-08-29 06:05:38.000 241 12622.70 85.92 54596.43 88888.00 2015-08-29 06:05:38.125 241 12622.75 85.90 54596.40 88888.00 2015-08-29 06:05:38.250 241 12622.70 85.88 54596.43 88888.00 2015-08-29 06:05:38.375 241 12622.75 85.90 54596.43 88888.00 2015-08-29 06:05:38.500 241 12622.77 85.90 54596.40 88888.00 2015-08-29 06:05:38.625 241 12622.80 85.90 54596.40 88888.00 2015-08-29 06:05:38.750 241 12622.70 85.90 54596.40 88888.00 2015-08-29 06:05:38.875 241 12622.65 85.95 54596.40 88888.00 2015-08-29 06:05:39.000 241 12622.65 85.92 54596.45 88888.00 2015-08-29 06:05:39.125 241 12622.67 85.92 54596.45 88888.00 2015-08-29 06:05:39.250 241 12622.67 85.90 54596.43 88888.00 2015-08-29 06:05:39.375 241 12622.67 85.92 54596.43 88888.00 2015-08-29 06:05:39.500 241 12622.65 85.97 54596.43 88888.00 2015-08-29 06:05:39.625 241 12622.62 85.95 54596.45 88888.00 2015-08-29 06:05:39.750 241 12622.62 85.92 54596.43 88888.00 2015-08-29 06:05:39.875 241 12622.70 85.95 54596.40 88888.00 2015-08-29 06:05:40.000 241 12622.73 85.97 54596.40 88888.00 2015-08-29 06:05:40.125 241 12622.73 85.97 54596.43 88888.00 2015-08-29 06:05:40.250 241 12622.70 85.95 54596.45 88888.00 2015-08-29 06:05:40.375 241 12622.62 85.95 54596.45 88888.00 2015-08-29 06:05:40.500 241 12622.65 85.95 54596.45 88888.00 2015-08-29 06:05:40.625 241 12622.67 85.97 54596.45 88888.00 2015-08-29 06:05:40.750 241 12622.65 85.95 54596.47 88888.00 2015-08-29 06:05:40.875 241 12622.67 85.95 54596.47 88888.00 2015-08-29 06:05:41.000 241 12622.62 85.95 54596.45 88888.00 2015-08-29 06:05:41.125 241 12622.58 85.95 54596.45 88888.00 2015-08-29 06:05:41.250 241 12622.60 85.95 54596.45 88888.00 2015-08-29 06:05:41.375 241 12622.65 86.00 54596.45 88888.00 2015-08-29 06:05:41.500 241 12622.62 86.03 54596.45 88888.00 2015-08-29 06:05:41.625 241 12622.55 85.97 54596.45 88888.00 2015-08-29 06:05:41.750 241 12622.50 86.00 54596.45 88888.00 2015-08-29 06:05:41.875 241 12622.50 86.00 54596.47 88888.00 2015-08-29 06:05:42.000 241 12622.48 85.97 54596.45 88888.00 2015-08-29 06:05:42.125 241 12622.48 85.95 54596.45 88888.00 2015-08-29 06:05:42.250 241 12622.50 85.97 54596.45 88888.00 2015-08-29 06:05:42.375 241 12622.45 86.00 54596.47 88888.00 2015-08-29 06:05:42.500 241 12622.45 86.00 54596.45 88888.00 2015-08-29 06:05:42.625 241 12622.55 86.00 54596.45 88888.00 2015-08-29 06:05:42.750 241 12622.58 85.97 54596.45 88888.00 2015-08-29 06:05:42.875 241 12622.55 85.97 54596.47 88888.00 2015-08-29 06:05:43.000 241 12622.52 86.00 54596.47 88888.00 2015-08-29 06:05:43.125 241 12622.50 86.00 54596.47 88888.00 2015-08-29 06:05:43.250 241 12622.50 86.00 54596.45 88888.00 2015-08-29 06:05:43.375 241 12622.58 86.00 54596.47 88888.00 2015-08-29 06:05:43.500 241 12622.50 85.97 54596.45 88888.00 2015-08-29 06:05:43.625 241 12622.48 85.97 54596.47 88888.00 2015-08-29 06:05:43.750 241 12622.55 85.97 54596.47 88888.00 2015-08-29 06:05:43.875 241 12622.58 85.97 54596.43 88888.00 2015-08-29 06:05:44.000 241 12622.55 85.97 54596.40 88888.00 2015-08-29 06:05:44.125 241 12622.52 85.97 54596.47 88888.00 2015-08-29 06:05:44.250 241 12622.52 85.95 54596.47 88888.00 2015-08-29 06:05:44.375 241 12622.50 85.95 54596.47 88888.00 2015-08-29 06:05:44.500 241 12622.52 85.97 54596.47 88888.00 2015-08-29 06:05:44.625 241 12622.52 86.00 54596.47 88888.00 2015-08-29 06:05:44.750 241 12622.50 86.00 54596.50 88888.00 2015-08-29 06:05:44.875 241 12622.48 86.00 54596.50 88888.00 2015-08-29 06:05:45.000 241 12622.48 86.00 54596.47 88888.00 2015-08-29 06:05:45.125 241 12622.42 86.00 54596.45 88888.00 2015-08-29 06:05:45.250 241 12622.38 86.00 54596.47 88888.00 2015-08-29 06:05:45.375 241 12622.38 86.03 54596.47 88888.00 2015-08-29 06:05:45.500 241 12622.35 85.95 54596.47 88888.00 2015-08-29 06:05:45.625 241 12622.33 86.03 54596.47 88888.00 2015-08-29 06:05:45.750 241 12622.33 86.00 54596.45 88888.00 2015-08-29 06:05:45.875 241 12622.35 86.03 54596.47 88888.00 2015-08-29 06:05:46.000 241 12622.40 86.00 54596.45 88888.00 2015-08-29 06:05:46.125 241 12622.40 86.03 54596.47 88888.00 2015-08-29 06:05:46.250 241 12622.38 85.95 54596.45 88888.00 2015-08-29 06:05:46.375 241 12622.35 85.95 54596.47 88888.00 2015-08-29 06:05:46.500 241 12622.33 85.95 54596.47 88888.00 2015-08-29 06:05:46.625 241 12622.42 86.00 54596.45 88888.00 2015-08-29 06:05:46.750 241 12622.48 85.97 54596.45 88888.00 2015-08-29 06:05:46.875 241 12622.45 86.03 54596.47 88888.00 2015-08-29 06:05:47.000 241 12622.42 86.00 54596.45 88888.00 2015-08-29 06:05:47.125 241 12622.48 86.00 54596.47 88888.00 2015-08-29 06:05:47.250 241 12622.45 85.90 54596.50 88888.00 2015-08-29 06:05:47.375 241 12622.48 85.90 54596.47 88888.00 2015-08-29 06:05:47.500 241 12622.50 85.97 54596.45 88888.00 2015-08-29 06:05:47.625 241 12622.52 86.03 54596.45 88888.00 2015-08-29 06:05:47.750 241 12622.48 86.00 54596.47 88888.00 2015-08-29 06:05:47.875 241 12622.42 86.00 54596.47 88888.00 2015-08-29 06:05:48.000 241 12622.40 85.92 54596.47 88888.00 2015-08-29 06:05:48.125 241 12622.40 85.95 54596.45 88888.00 2015-08-29 06:05:48.250 241 12622.38 85.97 54596.47 88888.00 2015-08-29 06:05:48.375 241 12622.42 85.97 54596.50 88888.00 2015-08-29 06:05:48.500 241 12622.45 86.03 54596.47 88888.00 2015-08-29 06:05:48.625 241 12622.40 86.00 54596.50 88888.00 2015-08-29 06:05:48.750 241 12622.42 86.03 54596.47 88888.00 2015-08-29 06:05:48.875 241 12622.45 86.03 54596.47 88888.00 2015-08-29 06:05:49.000 241 12622.45 86.00 54596.47 88888.00 2015-08-29 06:05:49.125 241 12622.52 86.00 54596.50 88888.00 2015-08-29 06:05:49.250 241 12622.52 86.03 54596.53 88888.00 2015-08-29 06:05:49.375 241 12622.48 86.00 54596.53 88888.00 2015-08-29 06:05:49.500 241 12622.48 86.00 54596.50 88888.00 2015-08-29 06:05:49.625 241 12622.48 86.03 54596.47 88888.00 2015-08-29 06:05:49.750 241 12622.45 86.03 54596.47 88888.00 2015-08-29 06:05:49.875 241 12622.48 85.97 54596.47 88888.00 2015-08-29 06:05:50.000 241 12622.42 86.03 54596.45 88888.00 2015-08-29 06:05:50.125 241 12622.45 86.05 54596.47 88888.00 2015-08-29 06:05:50.250 241 12622.50 86.00 54596.47 88888.00 2015-08-29 06:05:50.375 241 12622.52 86.00 54596.50 88888.00 2015-08-29 06:05:50.500 241 12622.50 86.00 54596.47 88888.00 2015-08-29 06:05:50.625 241 12622.50 86.03 54596.47 88888.00 2015-08-29 06:05:50.750 241 12622.50 86.03 54596.47 88888.00 2015-08-29 06:05:50.875 241 12622.48 86.03 54596.47 88888.00 2015-08-29 06:05:51.000 241 12622.42 86.03 54596.45 88888.00 2015-08-29 06:05:51.125 241 12622.45 86.00 54596.47 88888.00 2015-08-29 06:05:51.250 241 12622.45 86.03 54596.45 88888.00 2015-08-29 06:05:51.375 241 12622.50 86.03 54596.43 88888.00 2015-08-29 06:05:51.500 241 12622.52 86.03 54596.47 88888.00 2015-08-29 06:05:51.625 241 12622.55 86.03 54596.50 88888.00 2015-08-29 06:05:51.750 241 12622.55 86.00 54596.47 88888.00 2015-08-29 06:05:51.875 241 12622.50 86.03 54596.47 88888.00 2015-08-29 06:05:52.000 241 12622.48 86.03 54596.47 88888.00 2015-08-29 06:05:52.125 241 12622.48 86.03 54596.43 88888.00 2015-08-29 06:05:52.250 241 12622.50 86.05 54596.47 88888.00 2015-08-29 06:05:52.375 241 12622.45 86.05 54596.47 88888.00 2015-08-29 06:05:52.500 241 12622.48 86.05 54596.45 88888.00 2015-08-29 06:05:52.625 241 12622.48 86.05 54596.45 88888.00 2015-08-29 06:05:52.750 241 12622.48 86.05 54596.47 88888.00 2015-08-29 06:05:52.875 241 12622.48 86.05 54596.45 88888.00 2015-08-29 06:05:53.000 241 12622.48 86.05 54596.43 88888.00 2015-08-29 06:05:53.125 241 12622.52 86.10 54596.47 88888.00 2015-08-29 06:05:53.250 241 12622.55 86.12 54596.47 88888.00 2015-08-29 06:05:53.375 241 12622.50 86.12 54596.47 88888.00 2015-08-29 06:05:53.500 241 12622.50 86.05 54596.45 88888.00 2015-08-29 06:05:53.625 241 12622.48 86.08 54596.45 88888.00 2015-08-29 06:05:53.750 241 12622.45 86.08 54596.45 88888.00 2015-08-29 06:05:53.875 241 12622.42 86.10 54596.45 88888.00 2015-08-29 06:05:54.000 241 12622.42 86.08 54596.45 88888.00 2015-08-29 06:05:54.125 241 12622.40 86.10 54596.45 88888.00 2015-08-29 06:05:54.250 241 12622.42 86.10 54596.45 88888.00 2015-08-29 06:05:54.375 241 12622.45 86.10 54596.47 88888.00 2015-08-29 06:05:54.500 241 12622.42 86.08 54596.47 88888.00 2015-08-29 06:05:54.625 241 12622.40 86.05 54596.45 88888.00 2015-08-29 06:05:54.750 241 12622.35 86.08 54596.45 88888.00 2015-08-29 06:05:54.875 241 12622.38 86.10 54596.47 88888.00 2015-08-29 06:05:55.000 241 12622.40 86.08 54596.45 88888.00 2015-08-29 06:05:55.125 241 12622.42 86.10 54596.47 88888.00 2015-08-29 06:05:55.250 241 12622.48 86.12 54596.45 88888.00 2015-08-29 06:05:55.375 241 12622.52 86.12 54596.45 88888.00 2015-08-29 06:05:55.500 241 12622.50 86.10 54596.43 88888.00 2015-08-29 06:05:55.625 241 12622.48 86.12 54596.43 88888.00 2015-08-29 06:05:55.750 241 12622.50 86.12 54596.45 88888.00 2015-08-29 06:05:55.875 241 12622.48 86.12 54596.45 88888.00 2015-08-29 06:05:56.000 241 12622.48 86.15 54596.45 88888.00 2015-08-29 06:05:56.125 241 12622.52 86.15 54596.47 88888.00 2015-08-29 06:05:56.250 241 12622.52 86.12 54596.47 88888.00 2015-08-29 06:05:56.375 241 12622.58 86.10 54596.47 88888.00 2015-08-29 06:05:56.500 241 12622.52 86.12 54596.45 88888.00 2015-08-29 06:05:56.625 241 12622.52 86.15 54596.43 88888.00 2015-08-29 06:05:56.750 241 12622.60 86.15 54596.43 88888.00 2015-08-29 06:05:56.875 241 12622.62 86.17 54596.45 88888.00 2015-08-29 06:05:57.000 241 12622.60 86.17 54596.45 88888.00 2015-08-29 06:05:57.125 241 12622.55 86.12 54596.45 88888.00 2015-08-29 06:05:57.250 241 12622.55 86.10 54596.45 88888.00 2015-08-29 06:05:57.375 241 12622.62 86.12 54596.43 88888.00 2015-08-29 06:05:57.500 241 12622.70 86.17 54596.40 88888.00 2015-08-29 06:05:57.625 241 12622.65 86.20 54596.43 88888.00 2015-08-29 06:05:57.750 241 12622.62 86.20 54596.40 88888.00 2015-08-29 06:05:57.875 241 12622.60 86.15 54596.40 88888.00 2015-08-29 06:05:58.000 241 12622.65 86.15 54596.40 88888.00 2015-08-29 06:05:58.125 241 12622.67 86.17 54596.43 88888.00 2015-08-29 06:05:58.250 241 12622.65 86.15 54596.43 88888.00 2015-08-29 06:05:58.375 241 12622.62 86.15 54596.43 88888.00 2015-08-29 06:05:58.500 241 12622.58 86.20 54596.40 88888.00 2015-08-29 06:05:58.625 241 12622.55 86.22 54596.43 88888.00 2015-08-29 06:05:58.750 241 12622.60 86.22 54596.43 88888.00 2015-08-29 06:05:58.875 241 12622.55 86.20 54596.40 88888.00 2015-08-29 06:05:59.000 241 12622.55 86.17 54596.38 88888.00 2015-08-29 06:05:59.125 241 12622.58 86.17 54596.40 88888.00 2015-08-29 06:05:59.250 241 12622.58 86.17 54596.43 88888.00 2015-08-29 06:05:59.375 241 12622.62 86.20 54596.43 88888.00 2015-08-29 06:05:59.500 241 12622.58 86.20 54596.43 88888.00 2015-08-29 06:05:59.625 241 12622.52 86.20 54596.43 88888.00 2015-08-29 06:05:59.750 241 12622.58 86.20 54596.38 88888.00 2015-08-29 06:05:59.875 241 12622.60 86.20 54596.40 88888.00 2015-08-29 06:06:00.000 241 12622.62 86.22 54596.40 88888.00 2015-08-29 06:06:00.125 241 12622.60 86.25 54596.40 88888.00 2015-08-29 06:06:00.250 241 12622.60 86.22 54596.43 88888.00 2015-08-29 06:06:00.375 241 12622.65 86.22 54596.43 88888.00 2015-08-29 06:06:00.500 241 12622.62 86.22 54596.43 88888.00 2015-08-29 06:06:00.625 241 12622.55 86.22 54596.38 88888.00 2015-08-29 06:06:00.750 241 12622.55 86.25 54596.35 88888.00 2015-08-29 06:06:00.875 241 12622.55 86.22 54596.40 88888.00 2015-08-29 06:06:01.000 241 12622.62 86.25 54596.43 88888.00 2015-08-29 06:06:01.125 241 12622.58 86.22 54596.43 88888.00 2015-08-29 06:06:01.250 241 12622.55 86.20 54596.40 88888.00 2015-08-29 06:06:01.375 241 12622.62 86.22 54596.38 88888.00 2015-08-29 06:06:01.500 241 12622.67 86.25 54596.38 88888.00 2015-08-29 06:06:01.625 241 12622.65 86.25 54596.38 88888.00 2015-08-29 06:06:01.750 241 12622.58 86.25 54596.40 88888.00 2015-08-29 06:06:01.875 241 12622.52 86.22 54596.38 88888.00 2015-08-29 06:06:02.000 241 12622.50 86.22 54596.38 88888.00 2015-08-29 06:06:02.125 241 12622.55 86.25 54596.38 88888.00 2015-08-29 06:06:02.250 241 12622.62 86.22 54596.35 88888.00 2015-08-29 06:06:02.375 241 12622.60 86.22 54596.38 88888.00 2015-08-29 06:06:02.500 241 12622.58 86.22 54596.38 88888.00 2015-08-29 06:06:02.625 241 12622.55 86.22 54596.38 88888.00 2015-08-29 06:06:02.750 241 12622.58 86.25 54596.43 88888.00 2015-08-29 06:06:02.875 241 12622.55 86.22 54596.40 88888.00 2015-08-29 06:06:03.000 241 12622.48 86.22 54596.35 88888.00 2015-08-29 06:06:03.125 241 12622.48 86.25 54596.38 88888.00 2015-08-29 06:06:03.250 241 12622.50 86.25 54596.38 88888.00 2015-08-29 06:06:03.375 241 12622.58 86.28 54596.40 88888.00 2015-08-29 06:06:03.500 241 12622.60 86.22 54596.35 88888.00 2015-08-29 06:06:03.625 241 12622.55 86.22 54596.35 88888.00 2015-08-29 06:06:03.750 241 12622.50 86.22 54596.38 88888.00 2015-08-29 06:06:03.875 241 12622.55 86.25 54596.35 88888.00 2015-08-29 06:06:04.000 241 12622.60 86.25 54596.38 88888.00 2015-08-29 06:06:04.125 241 12622.65 86.25 54596.38 88888.00 2015-08-29 06:06:04.250 241 12622.67 86.25 54596.35 88888.00 2015-08-29 06:06:04.375 241 12622.67 86.28 54596.38 88888.00 2015-08-29 06:06:04.500 241 12622.58 86.25 54596.38 88888.00 2015-08-29 06:06:04.625 241 12622.55 86.28 54596.38 88888.00 2015-08-29 06:06:04.750 241 12622.58 86.25 54596.38 88888.00 2015-08-29 06:06:04.875 241 12622.58 86.25 54596.38 88888.00 2015-08-29 06:06:05.000 241 12622.60 86.28 54596.38 88888.00 2015-08-29 06:06:05.125 241 12622.60 86.28 54596.40 88888.00 2015-08-29 06:06:05.250 241 12622.60 86.28 54596.40 88888.00 2015-08-29 06:06:05.375 241 12622.60 86.28 54596.38 88888.00 2015-08-29 06:06:05.500 241 12622.58 86.28 54596.35 88888.00 2015-08-29 06:06:05.625 241 12622.58 86.25 54596.38 88888.00 2015-08-29 06:06:05.750 241 12622.62 86.28 54596.38 88888.00 2015-08-29 06:06:05.875 241 12622.62 86.30 54596.35 88888.00 2015-08-29 06:06:06.000 241 12622.67 86.30 54596.38 88888.00 2015-08-29 06:06:06.125 241 12622.70 86.28 54596.38 88888.00 2015-08-29 06:06:06.250 241 12622.65 86.28 54596.38 88888.00 2015-08-29 06:06:06.375 241 12622.65 86.30 54596.40 88888.00 2015-08-29 06:06:06.500 241 12622.62 86.30 54596.40 88888.00 2015-08-29 06:06:06.625 241 12622.65 86.30 54596.40 88888.00 2015-08-29 06:06:06.750 241 12622.70 86.25 54596.35 88888.00 2015-08-29 06:06:06.875 241 12622.75 86.22 54596.35 88888.00 2015-08-29 06:06:07.000 241 12622.75 86.28 54596.38 88888.00 2015-08-29 06:06:07.125 241 12622.73 86.30 54596.38 88888.00 2015-08-29 06:06:07.250 241 12622.70 86.28 54596.35 88888.00 2015-08-29 06:06:07.375 241 12622.73 86.30 54596.35 88888.00 2015-08-29 06:06:07.500 241 12622.67 86.28 54596.35 88888.00 2015-08-29 06:06:07.625 241 12622.62 86.22 54596.35 88888.00 2015-08-29 06:06:07.750 241 12622.65 86.28 54596.35 88888.00 2015-08-29 06:06:07.875 241 12622.65 86.30 54596.40 88888.00 2015-08-29 06:06:08.000 241 12622.62 86.30 54596.38 88888.00 2015-08-29 06:06:08.125 241 12622.58 86.25 54596.38 88888.00 2015-08-29 06:06:08.250 241 12622.55 86.22 54596.38 88888.00 2015-08-29 06:06:08.375 241 12622.60 86.25 54596.35 88888.00 2015-08-29 06:06:08.500 241 12622.60 86.28 54596.32 88888.00 2015-08-29 06:06:08.625 241 12622.58 86.28 54596.32 88888.00 2015-08-29 06:06:08.750 241 12622.55 86.20 54596.32 88888.00 2015-08-29 06:06:08.875 241 12622.52 86.20 54596.32 88888.00 2015-08-29 06:06:09.000 241 12622.58 86.20 54596.35 88888.00 2015-08-29 06:06:09.125 241 12622.60 86.22 54596.32 88888.00 2015-08-29 06:06:09.250 241 12622.58 86.20 54596.35 88888.00 2015-08-29 06:06:09.375 241 12622.58 86.25 54596.35 88888.00 2015-08-29 06:06:09.500 241 12622.50 86.28 54596.35 88888.00 2015-08-29 06:06:09.625 241 12622.45 86.28 54596.38 88888.00 2015-08-29 06:06:09.750 241 12622.52 86.28 54596.35 88888.00 2015-08-29 06:06:09.875 241 12622.65 86.28 54596.35 88888.00 2015-08-29 06:06:10.000 241 12622.70 86.25 54596.35 88888.00 2015-08-29 06:06:10.125 241 12622.65 86.25 54596.35 88888.00 2015-08-29 06:06:10.250 241 12622.58 86.25 54596.35 88888.00 2015-08-29 06:06:10.375 241 12622.58 86.22 54596.35 88888.00 2015-08-29 06:06:10.500 241 12622.60 86.25 54596.32 88888.00 2015-08-29 06:06:10.625 241 12622.62 86.25 54596.32 88888.00 2015-08-29 06:06:10.750 241 12622.55 86.25 54596.32 88888.00 2015-08-29 06:06:10.875 241 12622.55 86.28 54596.38 88888.00 2015-08-29 06:06:11.000 241 12622.60 86.22 54596.32 88888.00 2015-08-29 06:06:11.125 241 12622.58 86.22 54596.35 88888.00 2015-08-29 06:06:11.250 241 12622.55 86.25 54596.38 88888.00 2015-08-29 06:06:11.375 241 12622.60 86.25 54596.38 88888.00 2015-08-29 06:06:11.500 241 12622.62 86.25 54596.32 88888.00 2015-08-29 06:06:11.625 241 12622.55 86.22 54596.35 88888.00 2015-08-29 06:06:11.750 241 12622.52 86.22 54596.35 88888.00 2015-08-29 06:06:11.875 241 12622.60 86.22 54596.35 88888.00 2015-08-29 06:06:12.000 241 12622.65 86.22 54596.32 88888.00 2015-08-29 06:06:12.125 241 12622.65 86.20 54596.32 88888.00 2015-08-29 06:06:12.250 241 12622.60 86.20 54596.30 88888.00 2015-08-29 06:06:12.375 241 12622.58 86.20 54596.32 88888.00 2015-08-29 06:06:12.500 241 12622.60 86.20 54596.32 88888.00 2015-08-29 06:06:12.625 241 12622.52 86.20 54596.32 88888.00 2015-08-29 06:06:12.750 241 12622.45 86.20 54596.32 88888.00 2015-08-29 06:06:12.875 241 12622.42 86.20 54596.32 88888.00 2015-08-29 06:06:13.000 241 12622.45 86.20 54596.32 88888.00 2015-08-29 06:06:13.125 241 12622.50 86.25 54596.35 88888.00 2015-08-29 06:06:13.250 241 12622.50 86.22 54596.35 88888.00 2015-08-29 06:06:13.375 241 12622.48 86.20 54596.32 88888.00 2015-08-29 06:06:13.500 241 12622.48 86.20 54596.30 88888.00 2015-08-29 06:06:13.625 241 12622.48 86.20 54596.32 88888.00 2015-08-29 06:06:13.750 241 12622.52 86.22 54596.32 88888.00 2015-08-29 06:06:13.875 241 12622.50 86.22 54596.35 88888.00 2015-08-29 06:06:14.000 241 12622.48 86.22 54596.35 88888.00 2015-08-29 06:06:14.125 241 12622.52 86.22 54596.32 88888.00 2015-08-29 06:06:14.250 241 12622.55 86.20 54596.32 88888.00 2015-08-29 06:06:14.375 241 12622.55 86.22 54596.30 88888.00 2015-08-29 06:06:14.500 241 12622.50 86.25 54596.30 88888.00 2015-08-29 06:06:14.625 241 12622.42 86.25 54596.30 88888.00 2015-08-29 06:06:14.750 241 12622.42 86.20 54596.32 88888.00 2015-08-29 06:06:14.875 241 12622.40 86.17 54596.30 88888.00 2015-08-29 06:06:15.000 241 12622.45 86.22 54596.30 88888.00 2015-08-29 06:06:15.125 241 12622.45 86.22 54596.32 88888.00 2015-08-29 06:06:15.250 241 12622.45 86.20 54596.32 88888.00 2015-08-29 06:06:15.375 241 12622.50 86.17 54596.35 88888.00 2015-08-29 06:06:15.500 241 12622.48 86.17 54596.30 88888.00 2015-08-29 06:06:15.625 241 12622.48 86.17 54596.32 88888.00 2015-08-29 06:06:15.750 241 12622.48 86.20 54596.32 88888.00 2015-08-29 06:06:15.875 241 12622.48 86.20 54596.32 88888.00 2015-08-29 06:06:16.000 241 12622.52 86.25 54596.32 88888.00 2015-08-29 06:06:16.125 241 12622.58 86.25 54596.32 88888.00 2015-08-29 06:06:16.250 241 12622.52 86.17 54596.32 88888.00 2015-08-29 06:06:16.375 241 12622.50 86.17 54596.30 88888.00 2015-08-29 06:06:16.500 241 12622.48 86.20 54596.35 88888.00 2015-08-29 06:06:16.625 241 12622.45 86.17 54596.32 88888.00 2015-08-29 06:06:16.750 241 12622.45 86.17 54596.30 88888.00 2015-08-29 06:06:16.875 241 12622.48 86.15 54596.30 88888.00 2015-08-29 06:06:17.000 241 12622.42 86.17 54596.28 88888.00 2015-08-29 06:06:17.125 241 12622.42 86.17 54596.28 88888.00 2015-08-29 06:06:17.250 241 12622.42 86.17 54596.30 88888.00 2015-08-29 06:06:17.375 241 12622.45 86.17 54596.32 88888.00 2015-08-29 06:06:17.500 241 12622.45 86.20 54596.32 88888.00 2015-08-29 06:06:17.625 241 12622.42 86.17 54596.35 88888.00 2015-08-29 06:06:17.750 241 12622.45 86.17 54596.28 88888.00 2015-08-29 06:06:17.875 241 12622.45 86.17 54596.32 88888.00 2015-08-29 06:06:18.000 241 12622.48 86.17 54596.30 88888.00 2015-08-29 06:06:18.125 241 12622.50 86.17 54596.32 88888.00 2015-08-29 06:06:18.250 241 12622.48 86.12 54596.32 88888.00 2015-08-29 06:06:18.375 241 12622.50 86.17 54596.30 88888.00 2015-08-29 06:06:18.500 241 12622.52 86.20 54596.28 88888.00 2015-08-29 06:06:18.625 241 12622.52 86.20 54596.28 88888.00 2015-08-29 06:06:18.750 241 12622.50 86.17 54596.30 88888.00 2015-08-29 06:06:18.875 241 12622.48 86.15 54596.30 88888.00 2015-08-29 06:06:19.000 241 12622.42 86.17 54596.28 88888.00 2015-08-29 06:06:19.125 241 12622.38 86.17 54596.32 88888.00 2015-08-29 06:06:19.250 241 12622.42 86.12 54596.32 88888.00 2015-08-29 06:06:19.375 241 12622.42 86.12 54596.30 88888.00 2015-08-29 06:06:19.500 241 12622.42 86.12 54596.38 88888.00 2015-08-29 06:06:19.625 241 12622.38 86.15 54596.38 88888.00 2015-08-29 06:06:19.750 241 12622.35 86.17 54596.35 88888.00 2015-08-29 06:06:19.875 241 12622.38 86.15 54596.32 88888.00 2015-08-29 06:06:20.000 241 12622.40 86.12 54596.30 88888.00 2015-08-29 06:06:20.125 241 12622.45 86.12 54596.30 88888.00 2015-08-29 06:06:20.250 241 12622.40 86.10 54596.28 88888.00 2015-08-29 06:06:20.375 241 12622.40 86.12 54596.32 88888.00 2015-08-29 06:06:20.500 241 12622.42 86.12 54596.30 88888.00 2015-08-29 06:06:20.625 241 12622.42 86.12 54596.30 88888.00 2015-08-29 06:06:20.750 241 12622.38 86.12 54596.32 88888.00 2015-08-29 06:06:20.875 241 12622.40 86.12 54596.30 88888.00 2015-08-29 06:06:21.000 241 12622.40 86.12 54596.28 88888.00 2015-08-29 06:06:21.125 241 12622.38 86.15 54596.30 88888.00 2015-08-29 06:06:21.250 241 12622.30 86.12 54596.25 88888.00 2015-08-29 06:06:21.375 241 12622.33 86.15 54596.30 88888.00 2015-08-29 06:06:21.500 241 12622.42 86.17 54596.32 88888.00 2015-08-29 06:06:21.625 241 12622.45 86.12 54596.30 88888.00 2015-08-29 06:06:21.750 241 12622.38 86.10 54596.30 88888.00 2015-08-29 06:06:21.875 241 12622.35 86.12 54596.30 88888.00 2015-08-29 06:06:22.000 241 12622.33 86.10 54596.32 88888.00 2015-08-29 06:06:22.125 241 12622.33 86.15 54596.32 88888.00 2015-08-29 06:06:22.250 241 12622.33 86.15 54596.32 88888.00 2015-08-29 06:06:22.375 241 12622.33 86.15 54596.32 88888.00 2015-08-29 06:06:22.500 241 12622.27 86.12 54596.28 88888.00 2015-08-29 06:06:22.625 241 12622.27 86.12 54596.30 88888.00 2015-08-29 06:06:22.750 241 12622.30 86.12 54596.30 88888.00 2015-08-29 06:06:22.875 241 12622.33 86.12 54596.28 88888.00 2015-08-29 06:06:23.000 241 12622.40 86.17 54596.28 88888.00 2015-08-29 06:06:23.125 241 12622.38 86.15 54596.28 88888.00 2015-08-29 06:06:23.250 241 12622.35 86.12 54596.30 88888.00 2015-08-29 06:06:23.375 241 12622.33 86.12 54596.30 88888.00 2015-08-29 06:06:23.500 241 12622.33 86.10 54596.25 88888.00 2015-08-29 06:06:23.625 241 12622.33 86.12 54596.28 88888.00 2015-08-29 06:06:23.750 241 12622.35 86.12 54596.25 88888.00 2015-08-29 06:06:23.875 241 12622.38 86.12 54596.22 88888.00 2015-08-29 06:06:24.000 241 12622.35 86.12 54596.25 88888.00 2015-08-29 06:06:24.125 241 12622.33 86.12 54596.30 88888.00 2015-08-29 06:06:24.250 241 12622.35 86.12 54596.25 88888.00 2015-08-29 06:06:24.375 241 12622.38 86.12 54596.22 88888.00 2015-08-29 06:06:24.500 241 12622.40 86.12 54596.25 88888.00 2015-08-29 06:06:24.625 241 12622.35 86.10 54596.22 88888.00 2015-08-29 06:06:24.750 241 12622.33 86.10 54596.22 88888.00 2015-08-29 06:06:24.875 241 12622.35 86.12 54596.22 88888.00 2015-08-29 06:06:25.000 241 12622.30 86.12 54596.22 88888.00 2015-08-29 06:06:25.125 241 12622.30 86.12 54596.25 88888.00 2015-08-29 06:06:25.250 241 12622.30 86.08 54596.25 88888.00 2015-08-29 06:06:25.375 241 12622.33 86.10 54596.25 88888.00 2015-08-29 06:06:25.500 241 12622.33 86.10 54596.22 88888.00 2015-08-29 06:06:25.625 241 12622.30 86.12 54596.28 88888.00 2015-08-29 06:06:25.750 241 12622.30 86.12 54596.22 88888.00 2015-08-29 06:06:25.875 241 12622.27 86.12 54596.25 88888.00 2015-08-29 06:06:26.000 241 12622.25 86.12 54596.22 88888.00 2015-08-29 06:06:26.125 241 12622.27 86.12 54596.25 88888.00 2015-08-29 06:06:26.250 241 12622.27 86.12 54596.25 88888.00 2015-08-29 06:06:26.375 241 12622.33 86.10 54596.25 88888.00 2015-08-29 06:06:26.500 241 12622.35 86.12 54596.25 88888.00 2015-08-29 06:06:26.625 241 12622.30 86.10 54596.28 88888.00 2015-08-29 06:06:26.750 241 12622.25 86.10 54596.25 88888.00 2015-08-29 06:06:26.875 241 12622.33 86.10 54596.25 88888.00 2015-08-29 06:06:27.000 241 12622.40 86.10 54596.25 88888.00 2015-08-29 06:06:27.125 241 12622.35 86.12 54596.25 88888.00 2015-08-29 06:06:27.250 241 12622.27 86.12 54596.28 88888.00 2015-08-29 06:06:27.375 241 12622.33 86.10 54596.28 88888.00 2015-08-29 06:06:27.500 241 12622.38 86.15 54596.25 88888.00 2015-08-29 06:06:27.625 241 12622.38 86.12 54596.25 88888.00 2015-08-29 06:06:27.750 241 12622.35 86.10 54596.25 88888.00 2015-08-29 06:06:27.875 241 12622.30 86.08 54596.28 88888.00 2015-08-29 06:06:28.000 241 12622.27 86.10 54596.28 88888.00 2015-08-29 06:06:28.125 241 12622.25 86.12 54596.28 88888.00 2015-08-29 06:06:28.250 241 12622.25 86.10 54596.28 88888.00 2015-08-29 06:06:28.375 241 12622.30 86.10 54596.22 88888.00 2015-08-29 06:06:28.500 241 12622.30 86.08 54596.25 88888.00 2015-08-29 06:06:28.625 241 12622.27 86.08 54596.25 88888.00 2015-08-29 06:06:28.750 241 12622.27 86.10 54596.25 88888.00 2015-08-29 06:06:28.875 241 12622.33 86.10 54596.25 88888.00 2015-08-29 06:06:29.000 241 12622.35 86.10 54596.22 88888.00 2015-08-29 06:06:29.125 241 12622.33 86.10 54596.28 88888.00 2015-08-29 06:06:29.250 241 12622.25 86.10 54596.22 88888.00 2015-08-29 06:06:29.375 241 12622.23 86.08 54596.25 88888.00 2015-08-29 06:06:29.500 241 12622.23 86.05 54596.22 88888.00 2015-08-29 06:06:29.625 241 12622.27 86.10 54596.22 88888.00 2015-08-29 06:06:29.750 241 12622.27 86.12 54596.25 88888.00 2015-08-29 06:06:29.875 241 12622.27 86.08 54596.28 88888.00 2015-08-29 06:06:30.000 241 12622.25 86.08 54596.22 88888.00 2015-08-29 06:06:30.125 241 12622.33 86.08 54596.22 88888.00 2015-08-29 06:06:30.250 241 12622.35 86.05 54596.25 88888.00 2015-08-29 06:06:30.375 241 12622.33 86.05 54596.25 88888.00 2015-08-29 06:06:30.500 241 12622.30 86.12 54596.25 88888.00 2015-08-29 06:06:30.625 241 12622.30 86.12 54596.25 88888.00 2015-08-29 06:06:30.750 241 12622.30 86.10 54596.22 88888.00 2015-08-29 06:06:30.875 241 12622.23 86.10 54596.25 88888.00 2015-08-29 06:06:31.000 241 12622.20 86.10 54596.25 88888.00 2015-08-29 06:06:31.125 241 12622.23 86.10 54596.25 88888.00 2015-08-29 06:06:31.250 241 12622.25 86.12 54596.28 88888.00 2015-08-29 06:06:31.375 241 12622.35 86.12 54596.28 88888.00 2015-08-29 06:06:31.500 241 12622.33 86.08 54596.25 88888.00 2015-08-29 06:06:31.625 241 12622.25 86.05 54596.25 88888.00 2015-08-29 06:06:31.750 241 12622.25 86.05 54596.25 88888.00 2015-08-29 06:06:31.875 241 12622.27 86.08 54596.20 88888.00 2015-08-29 06:06:32.000 241 12622.25 86.05 54596.20 88888.00 2015-08-29 06:06:32.125 241 12622.27 86.05 54596.22 88888.00 2015-08-29 06:06:32.250 241 12622.23 86.05 54596.25 88888.00 2015-08-29 06:06:32.375 241 12622.20 86.03 54596.25 88888.00 2015-08-29 06:06:32.500 241 12622.20 86.03 54596.25 88888.00 2015-08-29 06:06:32.625 241 12622.20 86.03 54596.25 88888.00 2015-08-29 06:06:32.750 241 12622.23 86.05 54596.25 88888.00 2015-08-29 06:06:32.875 241 12622.30 86.08 54596.22 88888.00 2015-08-29 06:06:33.000 241 12622.30 86.05 54596.22 88888.00 2015-08-29 06:06:33.125 241 12622.30 86.05 54596.25 88888.00 2015-08-29 06:06:33.250 241 12622.25 86.08 54596.22 88888.00 2015-08-29 06:06:33.375 241 12622.20 86.08 54596.20 88888.00 2015-08-29 06:06:33.500 241 12622.20 86.08 54596.18 88888.00 2015-08-29 06:06:33.625 241 12622.23 86.05 54596.20 88888.00 2015-08-29 06:06:33.750 241 12622.23 86.05 54596.20 88888.00 2015-08-29 06:06:33.875 241 12622.23 86.03 54596.20 88888.00 2015-08-29 06:06:34.000 241 12622.23 86.03 54596.18 88888.00 2015-08-29 06:06:34.125 241 12622.27 86.05 54596.20 88888.00 2015-08-29 06:06:34.250 241 12622.23 86.03 54596.22 88888.00 2015-08-29 06:06:34.375 241 12622.25 86.03 54596.22 88888.00 2015-08-29 06:06:34.500 241 12622.25 86.05 54596.22 88888.00 2015-08-29 06:06:34.625 241 12622.27 86.03 54596.25 88888.00 2015-08-29 06:06:34.750 241 12622.25 86.05 54596.25 88888.00 2015-08-29 06:06:34.875 241 12622.33 86.08 54596.22 88888.00 2015-08-29 06:06:35.000 241 12622.35 86.00 54596.20 88888.00 2015-08-29 06:06:35.125 241 12622.25 86.00 54596.22 88888.00 2015-08-29 06:06:35.250 241 12622.20 86.00 54596.22 88888.00 2015-08-29 06:06:35.375 241 12622.23 86.03 54596.22 88888.00 2015-08-29 06:06:35.500 241 12622.27 86.03 54596.22 88888.00 2015-08-29 06:06:35.625 241 12622.27 86.00 54596.22 88888.00 2015-08-29 06:06:35.750 241 12622.17 86.00 54596.22 88888.00 2015-08-29 06:06:35.875 241 12622.10 86.03 54596.22 88888.00 2015-08-29 06:06:36.000 241 12622.17 86.03 54596.25 88888.00 2015-08-29 06:06:36.125 241 12622.23 86.00 54596.22 88888.00 2015-08-29 06:06:36.250 241 12622.20 86.03 54596.25 88888.00 2015-08-29 06:06:36.375 241 12622.23 86.05 54596.22 88888.00 2015-08-29 06:06:36.500 241 12622.20 86.03 54596.22 88888.00 2015-08-29 06:06:36.625 241 12622.15 86.00 54596.22 88888.00 2015-08-29 06:06:36.750 241 12622.15 86.03 54596.22 88888.00 2015-08-29 06:06:36.875 241 12622.17 85.97 54596.20 88888.00 2015-08-29 06:06:37.000 241 12622.25 86.00 54596.18 88888.00 2015-08-29 06:06:37.125 241 12622.27 85.97 54596.20 88888.00 2015-08-29 06:06:37.250 241 12622.23 85.95 54596.22 88888.00 2015-08-29 06:06:37.375 241 12622.23 86.00 54596.20 88888.00 2015-08-29 06:06:37.500 241 12622.20 86.00 54596.22 88888.00 2015-08-29 06:06:37.625 241 12622.15 86.00 54596.22 88888.00 2015-08-29 06:06:37.750 241 12622.20 86.00 54596.25 88888.00 2015-08-29 06:06:37.875 241 12622.25 86.00 54596.22 88888.00 2015-08-29 06:06:38.000 241 12622.17 86.00 54596.20 88888.00 2015-08-29 06:06:38.125 241 12622.08 86.00 54596.20 88888.00 2015-08-29 06:06:38.250 241 12622.10 86.00 54596.22 88888.00 2015-08-29 06:06:38.375 241 12622.12 86.03 54596.22 88888.00 2015-08-29 06:06:38.500 241 12622.08 86.03 54596.20 88888.00 2015-08-29 06:06:38.625 241 12622.08 86.00 54596.25 88888.00 2015-08-29 06:06:38.750 241 12622.05 86.00 54596.25 88888.00 2015-08-29 06:06:38.875 241 12622.05 86.00 54596.22 88888.00 2015-08-29 06:06:39.000 241 12622.05 85.97 54596.22 88888.00 2015-08-29 06:06:39.125 241 12622.05 86.05 54596.22 88888.00 2015-08-29 06:06:39.250 241 12622.05 86.00 54596.20 88888.00 2015-08-29 06:06:39.375 241 12622.05 86.00 54596.22 88888.00 2015-08-29 06:06:39.500 241 12622.10 85.97 54596.20 88888.00 2015-08-29 06:06:39.625 241 12622.10 86.00 54596.22 88888.00 2015-08-29 06:06:39.750 241 12622.08 86.00 54596.22 88888.00 2015-08-29 06:06:39.875 241 12622.10 85.97 54596.25 88888.00 2015-08-29 06:06:40.000 241 12622.15 85.95 54596.22 88888.00 2015-08-29 06:06:40.125 241 12622.17 85.95 54596.22 88888.00 2015-08-29 06:06:40.250 241 12622.15 85.95 54596.22 88888.00 2015-08-29 06:06:40.375 241 12622.12 86.00 54596.20 88888.00 2015-08-29 06:06:40.500 241 12622.10 85.97 54596.22 88888.00 2015-08-29 06:06:40.625 241 12622.08 85.95 54596.20 88888.00 2015-08-29 06:06:40.750 241 12622.12 85.95 54596.25 88888.00 2015-08-29 06:06:40.875 241 12622.15 85.95 54596.25 88888.00 2015-08-29 06:06:41.000 241 12622.15 85.95 54596.22 88888.00 2015-08-29 06:06:41.125 241 12622.12 85.95 54596.22 88888.00 2015-08-29 06:06:41.250 241 12622.10 85.95 54596.22 88888.00 2015-08-29 06:06:41.375 241 12622.05 85.95 54596.22 88888.00 2015-08-29 06:06:41.500 241 12622.00 85.95 54596.25 88888.00 2015-08-29 06:06:41.625 241 12622.05 85.95 54596.20 88888.00 2015-08-29 06:06:41.750 241 12622.17 85.92 54596.20 88888.00 2015-08-29 06:06:41.875 241 12622.15 85.88 54596.22 88888.00 2015-08-29 06:06:42.000 241 12622.05 85.90 54596.20 88888.00 2015-08-29 06:06:42.125 241 12622.00 85.92 54596.25 88888.00 2015-08-29 06:06:42.250 241 12622.00 85.90 54596.25 88888.00 2015-08-29 06:06:42.375 241 12622.02 85.90 54596.20 88888.00 2015-08-29 06:06:42.500 241 12622.02 85.92 54596.22 88888.00 2015-08-29 06:06:42.625 241 12622.02 85.92 54596.20 88888.00 2015-08-29 06:06:42.750 241 12622.05 85.90 54596.20 88888.00 2015-08-29 06:06:42.875 241 12622.05 85.92 54596.25 88888.00 2015-08-29 06:06:43.000 241 12622.12 85.92 54596.25 88888.00 2015-08-29 06:06:43.125 241 12622.02 85.92 54596.25 88888.00 2015-08-29 06:06:43.250 241 12621.98 85.92 54596.25 88888.00 2015-08-29 06:06:43.375 241 12621.98 85.90 54596.20 88888.00 2015-08-29 06:06:43.500 241 12621.98 85.90 54596.20 88888.00 2015-08-29 06:06:43.625 241 12622.05 85.90 54596.22 88888.00 2015-08-29 06:06:43.750 241 12622.05 85.90 54596.22 88888.00 2015-08-29 06:06:43.875 241 12622.02 85.90 54596.25 88888.00 2015-08-29 06:06:44.000 241 12622.05 85.90 54596.25 88888.00 2015-08-29 06:06:44.125 241 12622.08 85.90 54596.22 88888.00 2015-08-29 06:06:44.250 241 12622.02 85.88 54596.25 88888.00 2015-08-29 06:06:44.375 241 12621.98 85.88 54596.25 88888.00 2015-08-29 06:06:44.500 241 12621.92 85.85 54596.22 88888.00 2015-08-29 06:06:44.625 241 12621.95 85.83 54596.25 88888.00 2015-08-29 06:06:44.750 241 12622.00 85.80 54596.22 88888.00 2015-08-29 06:06:44.875 241 12622.02 85.80 54596.20 88888.00 2015-08-29 06:06:45.000 241 12622.02 85.78 54596.20 88888.00 2015-08-29 06:06:45.125 241 12621.95 85.83 54596.22 88888.00 2015-08-29 06:06:45.250 241 12621.95 85.83 54596.25 88888.00 2015-08-29 06:06:45.375 241 12622.02 85.83 54596.25 88888.00 2015-08-29 06:06:45.500 241 12622.05 85.83 54596.22 88888.00 2015-08-29 06:06:45.625 241 12622.00 85.80 54596.22 88888.00 2015-08-29 06:06:45.750 241 12622.00 85.83 54596.22 88888.00 2015-08-29 06:06:45.875 241 12622.00 85.83 54596.25 88888.00 2015-08-29 06:06:46.000 241 12621.95 85.83 54596.22 88888.00 2015-08-29 06:06:46.125 241 12621.88 85.83 54596.25 88888.00 2015-08-29 06:06:46.250 241 12621.85 85.80 54596.25 88888.00 2015-08-29 06:06:46.375 241 12621.88 85.80 54596.22 88888.00 2015-08-29 06:06:46.500 241 12621.90 85.80 54596.18 88888.00 2015-08-29 06:06:46.625 241 12621.90 85.75 54596.22 88888.00 2015-08-29 06:06:46.750 241 12621.88 85.75 54596.25 88888.00 2015-08-29 06:06:46.875 241 12621.85 85.80 54596.25 88888.00 2015-08-29 06:06:47.000 241 12621.83 85.78 54596.20 88888.00 2015-08-29 06:06:47.125 241 12621.80 85.80 54596.22 88888.00 2015-08-29 06:06:47.250 241 12621.75 85.80 54596.25 88888.00 2015-08-29 06:06:47.375 241 12621.70 85.78 54596.25 88888.00 2015-08-29 06:06:47.500 241 12621.73 85.75 54596.22 88888.00 2015-08-29 06:06:47.625 241 12621.75 85.75 54596.25 88888.00 2015-08-29 06:06:47.750 241 12621.77 85.78 54596.25 88888.00 2015-08-29 06:06:47.875 241 12621.77 85.75 54596.25 88888.00 2015-08-29 06:06:48.000 241 12621.73 85.72 54596.22 88888.00 2015-08-29 06:06:48.125 241 12621.70 85.75 54596.22 88888.00 2015-08-29 06:06:48.250 241 12621.70 85.72 54596.22 88888.00 2015-08-29 06:06:48.375 241 12621.77 85.75 54596.20 88888.00 2015-08-29 06:06:48.500 241 12621.83 85.75 54596.22 88888.00 2015-08-29 06:06:48.625 241 12621.77 85.75 54596.22 88888.00 2015-08-29 06:06:48.750 241 12621.75 85.72 54596.25 88888.00 2015-08-29 06:06:48.875 241 12621.73 85.75 54596.22 88888.00 2015-08-29 06:06:49.000 241 12621.73 85.72 54596.22 88888.00 2015-08-29 06:06:49.125 241 12621.80 85.72 54596.18 88888.00 2015-08-29 06:06:49.250 241 12621.75 85.75 54596.22 88888.00 2015-08-29 06:06:49.375 241 12621.73 85.78 54596.25 88888.00 2015-08-29 06:06:49.500 241 12621.73 85.75 54596.22 88888.00 2015-08-29 06:06:49.625 241 12621.75 85.75 54596.22 88888.00 2015-08-29 06:06:49.750 241 12621.75 85.75 54596.22 88888.00 2015-08-29 06:06:49.875 241 12621.70 85.75 54596.20 88888.00 2015-08-29 06:06:50.000 241 12621.67 85.72 54596.22 88888.00 2015-08-29 06:06:50.125 241 12621.65 85.72 54596.25 88888.00 2015-08-29 06:06:50.250 241 12621.60 85.70 54596.22 88888.00 2015-08-29 06:06:50.375 241 12621.62 85.72 54596.22 88888.00 2015-08-29 06:06:50.500 241 12621.60 85.70 54596.22 88888.00 2015-08-29 06:06:50.625 241 12621.62 85.70 54596.25 88888.00 2015-08-29 06:06:50.750 241 12621.65 85.67 54596.25 88888.00 2015-08-29 06:06:50.875 241 12621.65 85.67 54596.28 88888.00 2015-08-29 06:06:51.000 241 12621.62 85.67 54596.25 88888.00 2015-08-29 06:06:51.125 241 12621.65 85.70 54596.25 88888.00 2015-08-29 06:06:51.250 241 12621.62 85.67 54596.25 88888.00 2015-08-29 06:06:51.375 241 12621.65 85.67 54596.25 88888.00 2015-08-29 06:06:51.500 241 12621.60 85.70 54596.25 88888.00 2015-08-29 06:06:51.625 241 12621.58 85.70 54596.25 88888.00 2015-08-29 06:06:51.750 241 12621.62 85.67 54596.25 88888.00 2015-08-29 06:06:51.875 241 12621.67 85.65 54596.28 88888.00 2015-08-29 06:06:52.000 241 12621.70 85.67 54596.28 88888.00 2015-08-29 06:06:52.125 241 12621.67 85.70 54596.22 88888.00 2015-08-29 06:06:52.250 241 12621.62 85.65 54596.22 88888.00 2015-08-29 06:06:52.375 241 12621.60 85.67 54596.20 88888.00 2015-08-29 06:06:52.500 241 12621.60 85.67 54596.25 88888.00 2015-08-29 06:06:52.625 241 12621.62 85.67 54596.25 88888.00 2015-08-29 06:06:52.750 241 12621.62 85.70 54596.25 88888.00 2015-08-29 06:06:52.875 241 12621.58 85.67 54596.25 88888.00 2015-08-29 06:06:53.000 241 12621.58 85.65 54596.22 88888.00 2015-08-29 06:06:53.125 241 12621.60 85.62 54596.22 88888.00 2015-08-29 06:06:53.250 241 12621.62 85.65 54596.25 88888.00 2015-08-29 06:06:53.375 241 12621.58 85.70 54596.22 88888.00 2015-08-29 06:06:53.500 241 12621.55 85.67 54596.20 88888.00 2015-08-29 06:06:53.625 241 12621.58 85.65 54596.18 88888.00 2015-08-29 06:06:53.750 241 12621.58 85.65 54596.22 88888.00 2015-08-29 06:06:53.875 241 12621.55 85.67 54596.20 88888.00 2015-08-29 06:06:54.000 241 12621.52 85.67 54596.20 88888.00 2015-08-29 06:06:54.125 241 12621.52 85.65 54596.22 88888.00 2015-08-29 06:06:54.250 241 12621.50 85.67 54596.25 88888.00 2015-08-29 06:06:54.375 241 12621.52 85.67 54596.22 88888.00 2015-08-29 06:06:54.500 241 12621.50 85.67 54596.22 88888.00 2015-08-29 06:06:54.625 241 12621.48 85.70 54596.22 88888.00 2015-08-29 06:06:54.750 241 12621.48 85.67 54596.22 88888.00 2015-08-29 06:06:54.875 241 12621.42 85.62 54596.20 88888.00 2015-08-29 06:06:55.000 241 12621.42 85.65 54596.20 88888.00 2015-08-29 06:06:55.125 241 12621.48 85.67 54596.22 88888.00 2015-08-29 06:06:55.250 241 12621.42 85.65 54596.20 88888.00 2015-08-29 06:06:55.375 241 12621.48 85.65 54596.20 88888.00 2015-08-29 06:06:55.500 241 12621.42 85.65 54596.20 88888.00 2015-08-29 06:06:55.625 241 12621.40 85.70 54596.22 88888.00 2015-08-29 06:06:55.750 241 12621.45 85.65 54596.20 88888.00 2015-08-29 06:06:55.875 241 12621.42 85.62 54596.20 88888.00 2015-08-29 06:06:56.000 241 12621.42 85.62 54596.20 88888.00 2015-08-29 06:06:56.125 241 12621.45 85.65 54596.20 88888.00 2015-08-29 06:06:56.250 241 12621.35 85.62 54596.25 88888.00 2015-08-29 06:06:56.375 241 12621.35 85.62 54596.22 88888.00 2015-08-29 06:06:56.500 241 12621.35 85.62 54596.22 88888.00 2015-08-29 06:06:56.625 241 12621.35 85.62 54596.20 88888.00 2015-08-29 06:06:56.750 241 12621.38 85.62 54596.15 88888.00 2015-08-29 06:06:56.875 241 12621.35 85.67 54596.15 88888.00 2015-08-29 06:06:57.000 241 12621.33 85.65 54596.22 88888.00 2015-08-29 06:06:57.125 241 12621.38 85.62 54596.18 88888.00 2015-08-29 06:06:57.250 241 12621.40 85.60 54596.18 88888.00 2015-08-29 06:06:57.375 241 12621.42 85.62 54596.18 88888.00 2015-08-29 06:06:57.500 241 12621.33 85.60 54596.18 88888.00 2015-08-29 06:06:57.625 241 12621.30 85.62 54596.22 88888.00 2015-08-29 06:06:57.750 241 12621.35 85.62 54596.22 88888.00 2015-08-29 06:06:57.875 241 12621.42 85.65 54596.22 88888.00 2015-08-29 06:06:58.000 241 12621.48 85.65 54596.20 88888.00 2015-08-29 06:06:58.125 241 12621.45 85.65 54596.22 88888.00 2015-08-29 06:06:58.250 241 12621.35 85.65 54596.25 88888.00 2015-08-29 06:06:58.375 241 12621.38 85.67 54596.22 88888.00 2015-08-29 06:06:58.500 241 12621.42 85.67 54596.22 88888.00 2015-08-29 06:06:58.625 241 12621.38 85.67 54596.20 88888.00 2015-08-29 06:06:58.750 241 12621.33 85.67 54596.20 88888.00 2015-08-29 06:06:58.875 241 12621.35 85.67 54596.20 88888.00 2015-08-29 06:06:59.000 241 12621.30 85.67 54596.22 88888.00 2015-08-29 06:06:59.125 241 12621.20 85.67 54596.18 88888.00 2015-08-29 06:06:59.250 241 12621.17 85.62 54596.20 88888.00 2015-08-29 06:06:59.375 241 12621.25 85.65 54596.18 88888.00 2015-08-29 06:06:59.500 241 12621.30 85.62 54596.20 88888.00 2015-08-29 06:06:59.625 241 12621.33 85.65 54596.18 88888.00 2015-08-29 06:06:59.750 241 12621.30 85.65 54596.18 88888.00 2015-08-29 06:06:59.875 241 12621.33 85.62 54596.15 88888.00 2015-08-29 06:07:00.000 241 12621.33 85.62 54596.18 88888.00 2015-08-29 06:07:00.125 241 12621.33 85.62 54596.20 88888.00 2015-08-29 06:07:00.250 241 12621.27 85.62 54596.20 88888.00 2015-08-29 06:07:00.375 241 12621.30 85.62 54596.18 88888.00 2015-08-29 06:07:00.500 241 12621.27 85.65 54596.18 88888.00 2015-08-29 06:07:00.625 241 12621.20 85.65 54596.18 88888.00 2015-08-29 06:07:00.750 241 12621.20 85.62 54596.15 88888.00 2015-08-29 06:07:00.875 241 12621.17 85.62 54596.18 88888.00 2015-08-29 06:07:01.000 241 12621.20 85.62 54596.15 88888.00 2015-08-29 06:07:01.125 241 12621.17 85.60 54596.18 88888.00 2015-08-29 06:07:01.250 241 12621.25 85.65 54596.20 88888.00 2015-08-29 06:07:01.375 241 12621.23 85.65 54596.20 88888.00 2015-08-29 06:07:01.500 241 12621.23 85.62 54596.18 88888.00 2015-08-29 06:07:01.625 241 12621.25 85.62 54596.18 88888.00 2015-08-29 06:07:01.750 241 12621.25 85.60 54596.15 88888.00 2015-08-29 06:07:01.875 241 12621.23 85.62 54596.18 88888.00 2015-08-29 06:07:02.000 241 12621.23 85.60 54596.15 88888.00 2015-08-29 06:07:02.125 241 12621.20 85.60 54596.18 88888.00 2015-08-29 06:07:02.250 241 12621.23 85.62 54596.18 88888.00 2015-08-29 06:07:02.375 241 12621.20 85.62 54596.18 88888.00 2015-08-29 06:07:02.500 241 12621.15 85.60 54596.18 88888.00 2015-08-29 06:07:02.625 241 12621.17 85.62 54596.18 88888.00 2015-08-29 06:07:02.750 241 12621.25 85.62 54596.18 88888.00 2015-08-29 06:07:02.875 241 12621.27 85.62 54596.18 88888.00 2015-08-29 06:07:03.000 241 12621.23 85.65 54596.18 88888.00 2015-08-29 06:07:03.125 241 12621.25 85.65 54596.18 88888.00 2015-08-29 06:07:03.250 241 12621.25 85.60 54596.20 88888.00 2015-08-29 06:07:03.375 241 12621.23 85.62 54596.22 88888.00 2015-08-29 06:07:03.500 241 12621.25 85.60 54596.20 88888.00 2015-08-29 06:07:03.625 241 12621.23 85.62 54596.22 88888.00 2015-08-29 06:07:03.750 241 12621.20 85.62 54596.20 88888.00 2015-08-29 06:07:03.875 241 12621.17 85.58 54596.20 88888.00 2015-08-29 06:07:04.000 241 12621.17 85.58 54596.20 88888.00 2015-08-29 06:07:04.125 241 12621.23 85.60 54596.18 88888.00 2015-08-29 06:07:04.250 241 12621.23 85.60 54596.18 88888.00 2015-08-29 06:07:04.375 241 12621.17 85.60 54596.15 88888.00 2015-08-29 06:07:04.500 241 12621.12 85.62 54596.15 88888.00 2015-08-29 06:07:04.625 241 12621.17 85.62 54596.20 88888.00 2015-08-29 06:07:04.750 241 12621.23 85.62 54596.15 88888.00 2015-08-29 06:07:04.875 241 12621.23 85.58 54596.15 88888.00 2015-08-29 06:07:05.000 241 12621.17 85.58 54596.18 88888.00 2015-08-29 06:07:05.125 241 12621.12 85.58 54596.22 88888.00 2015-08-29 06:07:05.250 241 12621.12 85.55 54596.20 88888.00 2015-08-29 06:07:05.375 241 12621.17 85.55 54596.18 88888.00 2015-08-29 06:07:05.500 241 12621.17 85.58 54596.20 88888.00 2015-08-29 06:07:05.625 241 12621.15 85.58 54596.18 88888.00 2015-08-29 06:07:05.750 241 12621.12 85.58 54596.20 88888.00 2015-08-29 06:07:05.875 241 12621.12 85.55 54596.18 88888.00 2015-08-29 06:07:06.000 241 12621.10 85.58 54596.20 88888.00 2015-08-29 06:07:06.125 241 12621.10 85.58 54596.20 88888.00 2015-08-29 06:07:06.250 241 12621.10 85.58 54596.20 88888.00 2015-08-29 06:07:06.375 241 12621.10 85.58 54596.20 88888.00 2015-08-29 06:07:06.500 241 12621.10 85.58 54596.20 88888.00 2015-08-29 06:07:06.625 241 12621.15 85.58 54596.20 88888.00 2015-08-29 06:07:06.750 241 12621.12 85.60 54596.20 88888.00 2015-08-29 06:07:06.875 241 12621.05 85.60 54596.20 88888.00 2015-08-29 06:07:07.000 241 12621.08 85.60 54596.20 88888.00 2015-08-29 06:07:07.125 241 12621.12 85.58 54596.18 88888.00 2015-08-29 06:07:07.250 241 12621.08 85.53 54596.18 88888.00 2015-08-29 06:07:07.375 241 12621.05 85.55 54596.18 88888.00 2015-08-29 06:07:07.500 241 12621.08 85.58 54596.18 88888.00 2015-08-29 06:07:07.625 241 12621.08 85.58 54596.18 88888.00 2015-08-29 06:07:07.750 241 12621.08 85.60 54596.18 88888.00 2015-08-29 06:07:07.875 241 12621.08 85.58 54596.18 88888.00 2015-08-29 06:07:08.000 241 12621.05 85.58 54596.18 88888.00 2015-08-29 06:07:08.125 241 12621.05 85.60 54596.18 88888.00 2015-08-29 06:07:08.250 241 12621.02 85.55 54596.18 88888.00 2015-08-29 06:07:08.375 241 12621.05 85.58 54596.15 88888.00 2015-08-29 06:07:08.500 241 12621.02 85.58 54596.15 88888.00 2015-08-29 06:07:08.625 241 12620.98 85.58 54596.15 88888.00 2015-08-29 06:07:08.750 241 12621.00 85.60 54596.15 88888.00 2015-08-29 06:07:08.875 241 12621.05 85.58 54596.15 88888.00 2015-08-29 06:07:09.000 241 12621.05 85.53 54596.15 88888.00 2015-08-29 06:07:09.125 241 12620.98 85.53 54596.15 88888.00 2015-08-29 06:07:09.250 241 12620.98 85.55 54596.20 88888.00 2015-08-29 06:07:09.375 241 12621.05 85.60 54596.15 88888.00 2015-08-29 06:07:09.500 241 12621.10 85.58 54596.18 88888.00 2015-08-29 06:07:09.625 241 12621.05 85.53 54596.18 88888.00 2015-08-29 06:07:09.750 241 12620.95 85.53 54596.15 88888.00 2015-08-29 06:07:09.875 241 12620.95 85.58 54596.18 88888.00 2015-08-29 06:07:10.000 241 12621.05 85.58 54596.18 88888.00 2015-08-29 06:07:10.125 241 12621.10 85.55 54596.18 88888.00 2015-08-29 06:07:10.250 241 12621.05 85.50 54596.18 88888.00 2015-08-29 06:07:10.375 241 12621.00 85.53 54596.15 88888.00 2015-08-29 06:07:10.500 241 12620.95 85.55 54596.18 88888.00 2015-08-29 06:07:10.625 241 12620.92 85.53 54596.15 88888.00 2015-08-29 06:07:10.750 241 12620.98 85.53 54596.15 88888.00 2015-08-29 06:07:10.875 241 12621.02 85.53 54596.18 88888.00 2015-08-29 06:07:11.000 241 12621.02 85.53 54596.15 88888.00 2015-08-29 06:07:11.125 241 12621.00 85.58 54596.20 88888.00 2015-08-29 06:07:11.250 241 12620.95 85.55 54596.18 88888.00 2015-08-29 06:07:11.375 241 12620.98 85.58 54596.18 88888.00 2015-08-29 06:07:11.500 241 12621.02 85.58 54596.15 88888.00 2015-08-29 06:07:11.625 241 12621.05 85.55 54596.15 88888.00 2015-08-29 06:07:11.750 241 12621.00 85.53 54596.15 88888.00 2015-08-29 06:07:11.875 241 12620.98 85.53 54596.18 88888.00 2015-08-29 06:07:12.000 241 12621.00 85.53 54596.15 88888.00 2015-08-29 06:07:12.125 241 12620.98 85.55 54596.18 88888.00 2015-08-29 06:07:12.250 241 12621.00 85.50 54596.18 88888.00 2015-08-29 06:07:12.375 241 12621.00 85.55 54596.15 88888.00 2015-08-29 06:07:12.500 241 12621.00 85.55 54596.18 88888.00 2015-08-29 06:07:12.625 241 12620.98 85.55 54596.15 88888.00 2015-08-29 06:07:12.750 241 12620.92 85.53 54596.18 88888.00 2015-08-29 06:07:12.875 241 12620.98 85.50 54596.18 88888.00 2015-08-29 06:07:13.000 241 12620.98 85.50 54596.15 88888.00 2015-08-29 06:07:13.125 241 12620.92 85.53 54596.12 88888.00 2015-08-29 06:07:13.250 241 12620.95 85.53 54596.15 88888.00 2015-08-29 06:07:13.375 241 12621.00 85.50 54596.15 88888.00 2015-08-29 06:07:13.500 241 12621.02 85.53 54596.18 88888.00 2015-08-29 06:07:13.625 241 12621.02 85.53 54596.18 88888.00 2015-08-29 06:07:13.750 241 12621.00 85.53 54596.15 88888.00 2015-08-29 06:07:13.875 241 12620.98 85.53 54596.15 88888.00 2015-08-29 06:07:14.000 241 12620.98 85.53 54596.12 88888.00 2015-08-29 06:07:14.125 241 12621.00 85.53 54596.15 88888.00 2015-08-29 06:07:14.250 241 12620.92 85.50 54596.15 88888.00 2015-08-29 06:07:14.375 241 12620.90 85.53 54596.12 88888.00 2015-08-29 06:07:14.500 241 12620.90 85.53 54596.15 88888.00 2015-08-29 06:07:14.625 241 12620.88 85.53 54596.15 88888.00 2015-08-29 06:07:14.750 241 12620.85 85.50 54596.15 88888.00 2015-08-29 06:07:14.875 241 12620.85 85.50 54596.12 88888.00 2015-08-29 06:07:15.000 241 12620.88 85.55 54596.12 88888.00 2015-08-29 06:07:15.125 241 12620.92 85.53 54596.15 88888.00 2015-08-29 06:07:15.250 241 12621.00 85.53 54596.18 88888.00 2015-08-29 06:07:15.375 241 12621.00 85.55 54596.15 88888.00 2015-08-29 06:07:15.500 241 12620.92 85.50 54596.12 88888.00 2015-08-29 06:07:15.625 241 12620.88 85.50 54596.10 88888.00 2015-08-29 06:07:15.750 241 12620.88 85.50 54596.12 88888.00 2015-08-29 06:07:15.875 241 12620.90 85.47 54596.12 88888.00 2015-08-29 06:07:16.000 241 12620.88 85.50 54596.12 88888.00 2015-08-29 06:07:16.125 241 12620.90 85.50 54596.12 88888.00 2015-08-29 06:07:16.250 241 12620.88 85.47 54596.12 88888.00 2015-08-29 06:07:16.375 241 12620.85 85.47 54596.12 88888.00 2015-08-29 06:07:16.500 241 12620.85 85.53 54596.10 88888.00 2015-08-29 06:07:16.625 241 12620.90 85.53 54596.12 88888.00 2015-08-29 06:07:16.750 241 12620.92 85.53 54596.12 88888.00 2015-08-29 06:07:16.875 241 12620.90 85.53 54596.10 88888.00 2015-08-29 06:07:17.000 241 12620.90 85.50 54596.10 88888.00 2015-08-29 06:07:17.125 241 12620.88 85.47 54596.10 88888.00 2015-08-29 06:07:17.250 241 12620.88 85.50 54596.12 88888.00 2015-08-29 06:07:17.375 241 12620.90 85.53 54596.12 88888.00 2015-08-29 06:07:17.500 241 12620.92 85.53 54596.10 88888.00 2015-08-29 06:07:17.625 241 12620.92 85.47 54596.10 88888.00 2015-08-29 06:07:17.750 241 12620.95 85.47 54596.10 88888.00 2015-08-29 06:07:17.875 241 12620.90 85.47 54596.10 88888.00 2015-08-29 06:07:18.000 241 12620.88 85.47 54596.07 88888.00 2015-08-29 06:07:18.125 241 12620.90 85.47 54596.10 88888.00 2015-08-29 06:07:18.250 241 12620.92 85.47 54596.10 88888.00 2015-08-29 06:07:18.375 241 12620.92 85.50 54596.07 88888.00 2015-08-29 06:07:18.500 241 12620.92 85.50 54596.05 88888.00 2015-08-29 06:07:18.625 241 12620.95 85.47 54596.10 88888.00 2015-08-29 06:07:18.750 241 12620.95 85.47 54596.07 88888.00 2015-08-29 06:07:18.875 241 12620.90 85.47 54596.07 88888.00 2015-08-29 06:07:19.000 241 12620.90 85.47 54596.07 88888.00 2015-08-29 06:07:19.125 241 12620.92 85.50 54596.07 88888.00 2015-08-29 06:07:19.250 241 12620.98 85.50 54596.07 88888.00 2015-08-29 06:07:19.375 241 12620.95 85.50 54596.07 88888.00 2015-08-29 06:07:19.500 241 12620.90 85.50 54596.07 88888.00 2015-08-29 06:07:19.625 241 12620.90 85.47 54596.07 88888.00 2015-08-29 06:07:19.750 241 12620.88 85.47 54596.10 88888.00 2015-08-29 06:07:19.875 241 12620.88 85.50 54596.10 88888.00 2015-08-29 06:07:20.000 241 12620.92 85.50 54596.07 88888.00 2015-08-29 06:07:20.125 241 12620.92 85.47 54596.05 88888.00 2015-08-29 06:07:20.250 241 12620.90 85.35 54596.05 88888.00 2015-08-29 06:07:20.375 241 12620.88 85.35 54596.07 88888.00 2015-08-29 06:07:20.500 241 12620.92 85.42 54596.07 88888.00 2015-08-29 06:07:20.625 241 12620.92 85.47 54596.05 88888.00 2015-08-29 06:07:20.750 241 12620.90 85.45 54596.05 88888.00 2015-08-29 06:07:20.875 241 12620.95 85.45 54596.05 88888.00 2015-08-29 06:07:21.000 241 12620.92 85.45 54596.05 88888.00 2015-08-29 06:07:21.125 241 12620.85 85.47 54596.05 88888.00 2015-08-29 06:07:21.250 241 12620.77 85.45 54596.05 88888.00 2015-08-29 06:07:21.375 241 12620.83 85.47 54596.03 88888.00 2015-08-29 06:07:21.500 241 12620.88 85.50 54596.03 88888.00 2015-08-29 06:07:21.625 241 12620.85 85.50 54596.03 88888.00 2015-08-29 06:07:21.750 241 12620.92 85.50 54596.05 88888.00 2015-08-29 06:07:21.875 241 12620.88 85.47 54596.05 88888.00 2015-08-29 06:07:22.000 241 12620.85 85.50 54596.05 88888.00 2015-08-29 06:07:22.125 241 12620.80 85.47 54596.07 88888.00 2015-08-29 06:07:22.250 241 12620.83 85.47 54596.07 88888.00 2015-08-29 06:07:22.375 241 12620.88 85.47 54596.03 88888.00 2015-08-29 06:07:22.500 241 12620.85 85.53 54596.05 88888.00 2015-08-29 06:07:22.625 241 12620.83 85.53 54596.05 88888.00 2015-08-29 06:07:22.750 241 12620.88 85.53 54596.05 88888.00 2015-08-29 06:07:22.875 241 12620.88 85.45 54596.05 88888.00 2015-08-29 06:07:23.000 241 12620.88 85.42 54596.03 88888.00 2015-08-29 06:07:23.125 241 12620.90 85.45 54596.03 88888.00 2015-08-29 06:07:23.250 241 12620.90 85.47 54596.07 88888.00 2015-08-29 06:07:23.375 241 12620.90 85.50 54596.05 88888.00 2015-08-29 06:07:23.500 241 12620.88 85.47 54596.05 88888.00 2015-08-29 06:07:23.625 241 12620.90 85.47 54596.03 88888.00 2015-08-29 06:07:23.750 241 12620.90 85.45 54596.05 88888.00 2015-08-29 06:07:23.875 241 12620.85 85.47 54596.07 88888.00 2015-08-29 06:07:24.000 241 12620.83 85.47 54596.05 88888.00 2015-08-29 06:07:24.125 241 12620.90 85.45 54596.05 88888.00 2015-08-29 06:07:24.250 241 12620.92 85.45 54596.03 88888.00 2015-08-29 06:07:24.375 241 12620.90 85.47 54596.03 88888.00 2015-08-29 06:07:24.500 241 12620.88 85.50 54596.05 88888.00 2015-08-29 06:07:24.625 241 12620.85 85.50 54596.03 88888.00 2015-08-29 06:07:24.750 241 12620.83 85.47 54596.03 88888.00 2015-08-29 06:07:24.875 241 12620.85 85.50 54596.03 88888.00 2015-08-29 06:07:25.000 241 12620.88 85.47 54596.00 88888.00 2015-08-29 06:07:25.125 241 12620.88 85.47 54596.03 88888.00 2015-08-29 06:07:25.250 241 12620.88 85.42 54596.03 88888.00 2015-08-29 06:07:25.375 241 12620.90 85.45 54596.03 88888.00 2015-08-29 06:07:25.500 241 12620.92 85.45 54596.03 88888.00 2015-08-29 06:07:25.625 241 12620.90 85.47 54596.03 88888.00 2015-08-29 06:07:25.750 241 12620.92 85.47 54596.03 88888.00 2015-08-29 06:07:25.875 241 12620.88 85.47 54596.00 88888.00 2015-08-29 06:07:26.000 241 12620.88 85.47 54596.00 88888.00 2015-08-29 06:07:26.125 241 12620.83 85.50 54596.05 88888.00 2015-08-29 06:07:26.250 241 12620.77 85.47 54596.05 88888.00 2015-08-29 06:07:26.375 241 12620.75 85.47 54596.05 88888.00 2015-08-29 06:07:26.500 241 12620.83 85.47 54596.03 88888.00 2015-08-29 06:07:26.625 241 12620.90 85.50 54596.03 88888.00 2015-08-29 06:07:26.750 241 12620.88 85.47 54596.03 88888.00 2015-08-29 06:07:26.875 241 12620.85 85.47 54596.03 88888.00 2015-08-29 06:07:27.000 241 12620.88 85.45 54596.03 88888.00 2015-08-29 06:07:27.125 241 12620.85 85.47 54596.03 88888.00 2015-08-29 06:07:27.250 241 12620.80 85.47 54596.00 88888.00 2015-08-29 06:07:27.375 241 12620.80 85.50 54596.00 88888.00 2015-08-29 06:07:27.500 241 12620.85 85.47 54596.03 88888.00 2015-08-29 06:07:27.625 241 12620.83 85.47 54596.00 88888.00 2015-08-29 06:07:27.750 241 12620.77 85.47 54596.00 88888.00 2015-08-29 06:07:27.875 241 12620.77 85.47 54596.00 88888.00 2015-08-29 06:07:28.000 241 12620.75 85.50 54595.97 88888.00 2015-08-29 06:07:28.125 241 12620.80 85.47 54596.00 88888.00 2015-08-29 06:07:28.250 241 12620.90 85.42 54595.97 88888.00 2015-08-29 06:07:28.375 241 12620.90 85.42 54595.97 88888.00 2015-08-29 06:07:28.500 241 12620.90 85.47 54595.97 88888.00 2015-08-29 06:07:28.625 241 12620.83 85.50 54595.97 88888.00 2015-08-29 06:07:28.750 241 12620.77 85.47 54595.97 88888.00 2015-08-29 06:07:28.875 241 12620.77 85.50 54595.97 88888.00 2015-08-29 06:07:29.000 241 12620.75 85.47 54595.97 88888.00 2015-08-29 06:07:29.125 241 12620.77 85.47 54596.00 88888.00 2015-08-29 06:07:29.250 241 12620.80 85.47 54596.05 88888.00 2015-08-29 06:07:29.375 241 12620.80 85.47 54596.03 88888.00 2015-08-29 06:07:29.500 241 12620.75 85.47 54596.00 88888.00 2015-08-29 06:07:29.625 241 12620.77 85.45 54595.97 88888.00 2015-08-29 06:07:29.750 241 12620.83 85.45 54596.00 88888.00 2015-08-29 06:07:29.875 241 12620.90 85.45 54595.97 88888.00 2015-08-29 06:07:30.000 241 12620.88 85.45 54595.97 88888.00 2015-08-29 06:07:30.125 241 12620.83 85.47 54596.00 88888.00 2015-08-29 06:07:30.250 241 12620.80 85.45 54596.00 88888.00 2015-08-29 06:07:30.375 241 12620.85 85.47 54596.00 88888.00 2015-08-29 06:07:30.500 241 12620.85 85.50 54596.00 88888.00 2015-08-29 06:07:30.625 241 12620.85 85.47 54596.03 88888.00 2015-08-29 06:07:30.750 241 12620.85 85.42 54595.97 88888.00 2015-08-29 06:07:30.875 241 12620.80 85.42 54595.97 88888.00 2015-08-29 06:07:31.000 241 12620.80 85.42 54595.95 88888.00 2015-08-29 06:07:31.125 241 12620.85 85.45 54595.95 88888.00 2015-08-29 06:07:31.250 241 12620.80 85.42 54595.97 88888.00 2015-08-29 06:07:31.375 241 12620.80 85.45 54595.97 88888.00 2015-08-29 06:07:31.500 241 12620.80 85.50 54595.97 88888.00 2015-08-29 06:07:31.625 241 12620.80 85.47 54595.97 88888.00 2015-08-29 06:07:31.750 241 12620.88 85.50 54595.97 88888.00 2015-08-29 06:07:31.875 241 12620.85 85.50 54595.95 88888.00 2015-08-29 06:07:32.000 241 12620.83 85.47 54595.93 88888.00 2015-08-29 06:07:32.125 241 12620.80 85.40 54595.93 88888.00 2015-08-29 06:07:32.250 241 12620.83 85.40 54595.93 88888.00 2015-08-29 06:07:32.375 241 12620.90 85.45 54595.93 88888.00 2015-08-29 06:07:32.500 241 12620.92 85.47 54595.95 88888.00 2015-08-29 06:07:32.625 241 12620.88 85.47 54595.95 88888.00 2015-08-29 06:07:32.750 241 12620.80 85.40 54595.95 88888.00 2015-08-29 06:07:32.875 241 12620.80 85.42 54595.93 88888.00 2015-08-29 06:07:33.000 241 12620.83 85.45 54595.95 88888.00 2015-08-29 06:07:33.125 241 12620.88 85.45 54595.95 88888.00 2015-08-29 06:07:33.250 241 12620.85 85.42 54595.95 88888.00 2015-08-29 06:07:33.375 241 12620.85 85.45 54595.95 88888.00 2015-08-29 06:07:33.500 241 12620.85 85.45 54595.95 88888.00 2015-08-29 06:07:33.625 241 12620.83 85.45 54595.93 88888.00 2015-08-29 06:07:33.750 241 12620.75 85.45 54595.90 88888.00 2015-08-29 06:07:33.875 241 12620.80 85.45 54595.90 88888.00 2015-08-29 06:07:34.000 241 12620.80 85.45 54595.90 88888.00 2015-08-29 06:07:34.125 241 12620.77 85.42 54595.90 88888.00 2015-08-29 06:07:34.250 241 12620.77 85.40 54595.95 88888.00 2015-08-29 06:07:34.375 241 12620.77 85.40 54595.93 88888.00 2015-08-29 06:07:34.500 241 12620.80 85.42 54595.93 88888.00 2015-08-29 06:07:34.625 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:34.750 241 12620.83 85.45 54595.93 88888.00 2015-08-29 06:07:34.875 241 12620.85 85.45 54595.93 88888.00 2015-08-29 06:07:35.000 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:35.125 241 12620.75 85.40 54595.90 88888.00 2015-08-29 06:07:35.250 241 12620.73 85.40 54595.93 88888.00 2015-08-29 06:07:35.375 241 12620.77 85.42 54595.93 88888.00 2015-08-29 06:07:35.500 241 12620.77 85.45 54595.93 88888.00 2015-08-29 06:07:35.625 241 12620.80 85.42 54595.93 88888.00 2015-08-29 06:07:35.750 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:35.875 241 12620.83 85.45 54595.93 88888.00 2015-08-29 06:07:36.000 241 12620.88 85.45 54595.95 88888.00 2015-08-29 06:07:36.125 241 12620.85 85.40 54595.93 88888.00 2015-08-29 06:07:36.250 241 12620.77 85.38 54595.90 88888.00 2015-08-29 06:07:36.375 241 12620.73 85.42 54595.88 88888.00 2015-08-29 06:07:36.500 241 12620.73 85.45 54595.90 88888.00 2015-08-29 06:07:36.625 241 12620.75 85.50 54595.93 88888.00 2015-08-29 06:07:36.750 241 12620.77 85.45 54595.95 88888.00 2015-08-29 06:07:36.875 241 12620.73 85.45 54595.93 88888.00 2015-08-29 06:07:37.000 241 12620.70 85.47 54595.93 88888.00 2015-08-29 06:07:37.125 241 12620.75 85.42 54595.93 88888.00 2015-08-29 06:07:37.250 241 12620.73 85.42 54595.93 88888.00 2015-08-29 06:07:37.375 241 12620.73 85.42 54595.90 88888.00 2015-08-29 06:07:37.500 241 12620.75 85.40 54595.90 88888.00 2015-08-29 06:07:37.625 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:37.750 241 12620.75 85.40 54595.90 88888.00 2015-08-29 06:07:37.875 241 12620.65 85.40 54595.90 88888.00 2015-08-29 06:07:38.000 241 12620.67 85.40 54595.88 88888.00 2015-08-29 06:07:38.125 241 12620.75 85.40 54595.88 88888.00 2015-08-29 06:07:38.250 241 12620.75 85.38 54595.88 88888.00 2015-08-29 06:07:38.375 241 12620.77 85.40 54595.88 88888.00 2015-08-29 06:07:38.500 241 12620.80 85.40 54595.93 88888.00 2015-08-29 06:07:38.625 241 12620.83 85.40 54595.93 88888.00 2015-08-29 06:07:38.750 241 12620.73 85.45 54595.93 88888.00 2015-08-29 06:07:38.875 241 12620.73 85.40 54595.90 88888.00 2015-08-29 06:07:39.000 241 12620.75 85.40 54595.88 88888.00 2015-08-29 06:07:39.125 241 12620.73 85.40 54595.85 88888.00 2015-08-29 06:07:39.250 241 12620.73 85.40 54595.88 88888.00 2015-08-29 06:07:39.375 241 12620.77 85.42 54595.88 88888.00 2015-08-29 06:07:39.500 241 12620.77 85.42 54595.90 88888.00 2015-08-29 06:07:39.625 241 12620.80 85.45 54595.90 88888.00 2015-08-29 06:07:39.750 241 12620.77 85.45 54595.93 88888.00 2015-08-29 06:07:39.875 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:40.000 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:40.125 241 12620.85 85.42 54595.90 88888.00 2015-08-29 06:07:40.250 241 12620.88 85.42 54595.90 88888.00 2015-08-29 06:07:40.375 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:40.500 241 12620.77 85.40 54595.90 88888.00 2015-08-29 06:07:40.625 241 12620.80 85.40 54595.88 88888.00 2015-08-29 06:07:40.750 241 12620.88 85.42 54595.90 88888.00 2015-08-29 06:07:40.875 241 12620.92 85.45 54595.90 88888.00 2015-08-29 06:07:41.000 241 12620.88 85.45 54595.90 88888.00 2015-08-29 06:07:41.125 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:41.250 241 12620.83 85.42 54595.90 88888.00 2015-08-29 06:07:41.375 241 12620.85 85.40 54595.88 88888.00 2015-08-29 06:07:41.500 241 12620.88 85.40 54595.85 88888.00 2015-08-29 06:07:41.625 241 12620.85 85.42 54595.88 88888.00 2015-08-29 06:07:41.750 241 12620.90 85.42 54595.90 88888.00 2015-08-29 06:07:41.875 241 12620.92 85.47 54595.90 88888.00 2015-08-29 06:07:42.000 241 12620.90 85.45 54595.90 88888.00 2015-08-29 06:07:42.125 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:42.250 241 12620.73 85.38 54595.88 88888.00 2015-08-29 06:07:42.375 241 12620.75 85.40 54595.88 88888.00 2015-08-29 06:07:42.500 241 12620.80 85.42 54595.88 88888.00 2015-08-29 06:07:42.625 241 12620.83 85.42 54595.88 88888.00 2015-08-29 06:07:42.750 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:42.875 241 12620.80 85.42 54595.90 88888.00 2015-08-29 06:07:43.000 241 12620.77 85.45 54595.88 88888.00 2015-08-29 06:07:43.125 241 12620.80 85.45 54595.88 88888.00 2015-08-29 06:07:43.250 241 12620.83 85.42 54595.88 88888.00 2015-08-29 06:07:43.375 241 12620.80 85.42 54595.85 88888.00 2015-08-29 06:07:43.500 241 12620.83 85.40 54595.88 88888.00 2015-08-29 06:07:43.625 241 12620.83 85.38 54595.85 88888.00 2015-08-29 06:07:43.750 241 12620.80 85.38 54595.88 88888.00 2015-08-29 06:07:43.875 241 12620.88 85.38 54595.88 88888.00 2015-08-29 06:07:44.000 241 12620.88 85.40 54595.88 88888.00 2015-08-29 06:07:44.125 241 12620.88 85.40 54595.85 88888.00 2015-08-29 06:07:44.250 241 12620.80 85.38 54595.88 88888.00 2015-08-29 06:07:44.375 241 12620.80 85.40 54595.88 88888.00 2015-08-29 06:07:44.500 241 12620.80 85.40 54595.90 88888.00 2015-08-29 06:07:44.625 241 12620.85 85.42 54595.90 88888.00 2015-08-29 06:07:44.750 241 12620.88 85.42 54595.88 88888.00 2015-08-29 06:07:44.875 241 12620.80 85.40 54595.88 88888.00 2015-08-29 06:07:45.000 241 12620.73 85.38 54595.88 88888.00 2015-08-29 06:07:45.125 241 12620.70 85.40 54595.88 88888.00 2015-08-29 06:07:45.250 241 12620.67 85.42 54595.88 88888.00 2015-08-29 06:07:45.375 241 12620.73 85.40 54595.85 88888.00 2015-08-29 06:07:45.500 241 12620.77 85.40 54595.88 88888.00 2015-08-29 06:07:45.625 241 12620.75 85.38 54595.90 88888.00 2015-08-29 06:07:45.750 241 12620.73 85.38 54595.88 88888.00 2015-08-29 06:07:45.875 241 12620.70 85.38 54595.88 88888.00 2015-08-29 06:07:46.000 241 12620.67 85.38 54595.90 88888.00 2015-08-29 06:07:46.125 241 12620.62 85.38 54595.88 88888.00 2015-08-29 06:07:46.250 241 12620.67 85.35 54595.88 88888.00 2015-08-29 06:07:46.375 241 12620.73 85.40 54595.88 88888.00 2015-08-29 06:07:46.500 241 12620.70 85.38 54595.88 88888.00 2015-08-29 06:07:46.625 241 12620.67 85.38 54595.88 88888.00 2015-08-29 06:07:46.750 241 12620.65 85.38 54595.88 88888.00 2015-08-29 06:07:46.875 241 12620.65 85.38 54595.88 88888.00 2015-08-29 06:07:47.000 241 12620.73 85.38 54595.88 88888.00 2015-08-29 06:07:47.125 241 12620.70 85.38 54595.88 88888.00 2015-08-29 06:07:47.250 241 12620.65 85.33 54595.90 88888.00 2015-08-29 06:07:47.375 241 12620.67 85.35 54595.93 88888.00 2015-08-29 06:07:47.500 241 12620.67 85.38 54595.93 88888.00 2015-08-29 06:07:47.625 241 12620.73 85.38 54595.93 88888.00 2015-08-29 06:07:47.750 241 12620.67 85.38 54595.93 88888.00 2015-08-29 06:07:47.875 241 12620.65 85.38 54595.90 88888.00 2015-08-29 06:07:48.000 241 12620.62 85.35 54595.88 88888.00 2015-08-29 06:07:48.125 241 12620.62 85.33 54595.88 88888.00 2015-08-29 06:07:48.250 241 12620.58 85.30 54595.88 88888.00 2015-08-29 06:07:48.375 241 12620.60 85.30 54595.90 88888.00 2015-08-29 06:07:48.500 241 12620.62 85.33 54595.90 88888.00 2015-08-29 06:07:48.625 241 12620.60 85.30 54595.90 88888.00 2015-08-29 06:07:48.750 241 12620.52 85.33 54595.90 88888.00 2015-08-29 06:07:48.875 241 12620.58 85.35 54595.93 88888.00 2015-08-29 06:07:49.000 241 12620.55 85.35 54595.90 88888.00 2015-08-29 06:07:49.125 241 12620.52 85.33 54595.90 88888.00 2015-08-29 06:07:49.250 241 12620.55 85.33 54595.90 88888.00 2015-08-29 06:07:49.375 241 12620.67 85.33 54595.88 88888.00 2015-08-29 06:07:49.500 241 12620.62 85.25 54595.93 88888.00 2015-08-29 06:07:49.625 241 12620.55 85.15 54595.90 88888.00 2015-08-29 06:07:49.750 241 12620.52 85.15 54595.88 88888.00 2015-08-29 06:07:49.875 241 12620.58 85.15 54595.88 88888.00 2015-08-29 06:07:50.000 241 12620.60 85.10 54595.85 88888.00 2015-08-29 06:07:50.125 241 12620.55 85.05 54595.88 88888.00 2015-08-29 06:07:50.250 241 12620.50 85.05 54595.90 88888.00 2015-08-29 06:07:50.375 241 12620.50 85.05 54595.90 88888.00 2015-08-29 06:07:50.500 241 12620.55 85.03 54595.90 88888.00 2015-08-29 06:07:50.625 241 12620.60 85.03 54595.88 88888.00 2015-08-29 06:07:50.750 241 12620.60 85.05 54595.88 88888.00 2015-08-29 06:07:50.875 241 12620.60 85.00 54595.90 88888.00 2015-08-29 06:07:51.000 241 12620.62 84.88 54595.88 88888.00 2015-08-29 06:07:51.125 241 12620.60 84.78 54595.88 88888.00 2015-08-29 06:07:51.250 241 12620.52 84.78 54595.90 88888.00 2015-08-29 06:07:51.375 241 12620.58 84.78 54595.90 88888.00 2015-08-29 06:07:51.500 241 12620.55 84.80 54595.90 88888.00 2015-08-29 06:07:51.625 241 12620.60 84.83 54595.85 88888.00 2015-08-29 06:07:51.750 241 12620.55 84.88 54595.85 88888.00 2015-08-29 06:07:51.875 241 12620.55 84.90 54595.88 88888.00 2015-08-29 06:07:52.000 241 12620.55 84.88 54595.88 88888.00 2015-08-29 06:07:52.125 241 12620.52 84.88 54595.88 88888.00 2015-08-29 06:07:52.250 241 12620.52 84.88 54595.88 88888.00 2015-08-29 06:07:52.375 241 12620.45 84.95 54595.88 88888.00 2015-08-29 06:07:52.500 241 12620.48 84.95 54595.88 88888.00 2015-08-29 06:07:52.625 241 12620.52 84.95 54595.88 88888.00 2015-08-29 06:07:52.750 241 12620.50 84.95 54595.88 88888.00 2015-08-29 06:07:52.875 241 12620.50 84.95 54595.85 88888.00 2015-08-29 06:07:53.000 241 12620.55 84.97 54595.85 88888.00 2015-08-29 06:07:53.125 241 12620.55 84.97 54595.85 88888.00 2015-08-29 06:07:53.250 241 12620.45 85.00 54595.85 88888.00 2015-08-29 06:07:53.375 241 12620.48 85.05 54595.88 88888.00 2015-08-29 06:07:53.500 241 12620.52 85.08 54595.85 88888.00 2015-08-29 06:07:53.625 241 12620.55 85.10 54595.88 88888.00 2015-08-29 06:07:53.750 241 12620.55 85.15 54595.88 88888.00 2015-08-29 06:07:53.875 241 12620.55 85.17 54595.88 88888.00 2015-08-29 06:07:54.000 241 12620.50 85.25 54595.88 88888.00 2015-08-29 06:07:54.125 241 12620.48 85.28 54595.88 88888.00 2015-08-29 06:07:54.250 241 12620.45 85.25 54595.85 88888.00 2015-08-29 06:07:54.375 241 12620.48 85.25 54595.85 88888.00 2015-08-29 06:07:54.500 241 12620.45 85.25 54595.82 88888.00 2015-08-29 06:07:54.625 241 12620.48 85.22 54595.85 88888.00 2015-08-29 06:07:54.750 241 12620.48 85.25 54595.85 88888.00 2015-08-29 06:07:54.875 241 12620.45 85.30 54595.85 88888.00 2015-08-29 06:07:55.000 241 12620.48 85.30 54595.88 88888.00 2015-08-29 06:07:55.125 241 12620.52 85.30 54595.85 88888.00 2015-08-29 06:07:55.250 241 12620.52 85.28 54595.88 88888.00 2015-08-29 06:07:55.375 241 12620.52 85.28 54595.85 88888.00 2015-08-29 06:07:55.500 241 12620.48 85.22 54595.85 88888.00 2015-08-29 06:07:55.625 241 12620.42 85.25 54595.85 88888.00 2015-08-29 06:07:55.750 241 12620.40 85.28 54595.90 88888.00 2015-08-29 06:07:55.875 241 12620.42 85.30 54595.88 88888.00 2015-08-29 06:07:56.000 241 12620.45 85.30 54595.88 88888.00 2015-08-29 06:07:56.125 241 12620.50 85.33 54595.85 88888.00 2015-08-29 06:07:56.250 241 12620.45 85.28 54595.88 88888.00 2015-08-29 06:07:56.375 241 12620.40 85.28 54595.85 88888.00 2015-08-29 06:07:56.500 241 12620.48 85.28 54595.88 88888.00 2015-08-29 06:07:56.625 241 12620.48 85.28 54595.85 88888.00 2015-08-29 06:07:56.750 241 12620.42 85.30 54595.85 88888.00 2015-08-29 06:07:56.875 241 12620.48 85.33 54595.88 88888.00 2015-08-29 06:07:57.000 241 12620.42 85.33 54595.88 88888.00 2015-08-29 06:07:57.125 241 12620.42 85.35 54595.88 88888.00 2015-08-29 06:07:57.250 241 12620.38 85.33 54595.88 88888.00 2015-08-29 06:07:57.375 241 12620.38 85.33 54595.88 88888.00 2015-08-29 06:07:57.500 241 12620.45 85.30 54595.88 88888.00 2015-08-29 06:07:57.625 241 12620.50 85.30 54595.88 88888.00 2015-08-29 06:07:57.750 241 12620.52 85.33 54595.90 88888.00 2015-08-29 06:07:57.875 241 12620.45 85.33 54595.88 88888.00 2015-08-29 06:07:58.000 241 12620.45 85.33 54595.85 88888.00 2015-08-29 06:07:58.125 241 12620.40 85.33 54595.88 88888.00 2015-08-29 06:07:58.250 241 12620.38 85.30 54595.85 88888.00 2015-08-29 06:07:58.375 241 12620.42 85.33 54595.82 88888.00 2015-08-29 06:07:58.500 241 12620.48 85.28 54595.82 88888.00 2015-08-29 06:07:58.625 241 12620.48 85.33 54595.85 88888.00 2015-08-29 06:07:58.750 241 12620.45 85.35 54595.85 88888.00 2015-08-29 06:07:58.875 241 12620.48 85.35 54595.85 88888.00 2015-08-29 06:07:59.000 241 12620.45 85.33 54595.82 88888.00 2015-08-29 06:07:59.125 241 12620.42 85.35 54595.85 88888.00 2015-08-29 06:07:59.250 241 12620.42 85.33 54595.85 88888.00 2015-08-29 06:07:59.375 241 12620.45 85.33 54595.82 88888.00 2015-08-29 06:07:59.500 241 12620.45 85.33 54595.85 88888.00 2015-08-29 06:07:59.625 241 12620.42 85.30 54595.82 88888.00 2015-08-29 06:07:59.750 241 12620.38 85.33 54595.82 88888.00 2015-08-29 06:07:59.875 241 12620.40 85.33 54595.82 88888.00 2015-08-29 06:08:00.000 241 12620.45 85.35 54595.82 88888.00 2015-08-29 06:08:00.125 241 12620.45 85.35 54595.82 88888.00 2015-08-29 06:08:00.250 241 12620.35 85.33 54595.85 88888.00 2015-08-29 06:08:00.375 241 12620.33 85.35 54595.85 88888.00 2015-08-29 06:08:00.500 241 12620.30 85.35 54595.82 88888.00 2015-08-29 06:08:00.625 241 12620.38 85.33 54595.82 88888.00 2015-08-29 06:08:00.750 241 12620.42 85.33 54595.82 88888.00 2015-08-29 06:08:00.875 241 12620.52 85.33 54595.82 88888.00 2015-08-29 06:08:01.000 241 12620.60 85.30 54595.82 88888.00 2015-08-29 06:08:01.125 241 12620.52 85.30 54595.82 88888.00 2015-08-29 06:08:01.250 241 12620.45 85.30 54595.82 88888.00 2015-08-29 06:08:01.375 241 12620.42 85.33 54595.82 88888.00 2015-08-29 06:08:01.500 241 12620.40 85.35 54595.85 88888.00 2015-08-29 06:08:01.625 241 12620.40 85.35 54595.82 88888.00 2015-08-29 06:08:01.750 241 12620.40 85.35 54595.82 88888.00 2015-08-29 06:08:01.875 241 12620.42 85.33 54595.82 88888.00 2015-08-29 06:08:02.000 241 12620.42 85.30 54595.82 88888.00 2015-08-29 06:08:02.125 241 12620.38 85.33 54595.82 88888.00 2015-08-29 06:08:02.250 241 12620.40 85.30 54595.85 88888.00 2015-08-29 06:08:02.375 241 12620.45 85.33 54595.88 88888.00 2015-08-29 06:08:02.500 241 12620.48 85.35 54595.85 88888.00 2015-08-29 06:08:02.625 241 12620.52 85.35 54595.85 88888.00 2015-08-29 06:08:02.750 241 12620.55 85.35 54595.85 88888.00 2015-08-29 06:08:02.875 241 12620.48 85.38 54595.88 88888.00 2015-08-29 06:08:03.000 241 12620.38 85.35 54595.88 88888.00 2015-08-29 06:08:03.125 241 12620.40 85.35 54595.88 88888.00 2015-08-29 06:08:03.250 241 12620.45 85.35 54595.82 88888.00 2015-08-29 06:08:03.375 241 12620.45 85.33 54595.85 88888.00 2015-08-29 06:08:03.500 241 12620.42 85.35 54595.85 88888.00 2015-08-29 06:08:03.625 241 12620.42 85.38 54595.82 88888.00 2015-08-29 06:08:03.750 241 12620.40 85.35 54595.82 88888.00 2015-08-29 06:08:03.875 241 12620.38 85.33 54595.82 88888.00 2015-08-29 06:08:04.000 241 12620.38 85.35 54595.82 88888.00 2015-08-29 06:08:04.125 241 12620.38 85.38 54595.85 88888.00 2015-08-29 06:08:04.250 241 12620.40 85.35 54595.82 88888.00 2015-08-29 06:08:04.375 241 12620.38 85.38 54595.82 88888.00 2015-08-29 06:08:04.500 241 12620.35 85.38 54595.82 88888.00 2015-08-29 06:08:04.625 241 12620.38 85.35 54595.82 88888.00 2015-08-29 06:08:04.750 241 12620.30 85.35 54595.85 88888.00 2015-08-29 06:08:04.875 241 12620.27 85.35 54595.85 88888.00 2015-08-29 06:08:05.000 241 12620.30 85.38 54595.82 88888.00 2015-08-29 06:08:05.125 241 12620.33 85.38 54595.82 88888.00 2015-08-29 06:08:05.250 241 12620.30 85.35 54595.82 88888.00 2015-08-29 06:08:05.375 241 12620.40 85.38 54595.82 88888.00 2015-08-29 06:08:05.500 241 12620.45 85.40 54595.85 88888.00 2015-08-29 06:08:05.625 241 12620.45 85.35 54595.80 88888.00 2015-08-29 06:08:05.750 241 12620.40 85.38 54595.80 88888.00 2015-08-29 06:08:05.875 241 12620.40 85.35 54595.82 88888.00 2015-08-29 06:08:06.000 241 12620.45 85.35 54595.82 88888.00 2015-08-29 06:08:06.125 241 12620.45 85.40 54595.85 88888.00 2015-08-29 06:08:06.250 241 12620.42 85.40 54595.85 88888.00 2015-08-29 06:08:06.375 241 12620.45 85.45 54595.85 88888.00 2015-08-29 06:08:06.500 241 12620.45 85.45 54595.85 88888.00 2015-08-29 06:08:06.625 241 12620.42 85.42 54595.85 88888.00 2015-08-29 06:08:06.750 241 12620.42 85.40 54595.82 88888.00 2015-08-29 06:08:06.875 241 12620.38 85.40 54595.85 88888.00 2015-08-29 06:08:07.000 241 12620.40 85.38 54595.85 88888.00 2015-08-29 06:08:07.125 241 12620.35 85.40 54595.85 88888.00 2015-08-29 06:08:07.250 241 12620.35 85.38 54595.85 88888.00 2015-08-29 06:08:07.375 241 12620.35 85.40 54595.88 88888.00 2015-08-29 06:08:07.500 241 12620.40 85.38 54595.90 88888.00 2015-08-29 06:08:07.625 241 12620.38 85.38 54595.90 88888.00 2015-08-29 06:08:07.750 241 12620.35 85.38 54595.88 88888.00 2015-08-29 06:08:07.875 241 12620.33 85.40 54595.85 88888.00 2015-08-29 06:08:08.000 241 12620.33 85.45 54595.85 88888.00 2015-08-29 06:08:08.125 241 12620.35 85.42 54595.85 88888.00 2015-08-29 06:08:08.250 241 12620.33 85.40 54595.88 88888.00 2015-08-29 06:08:08.375 241 12620.35 85.38 54595.90 88888.00 2015-08-29 06:08:08.500 241 12620.35 85.45 54595.90 88888.00 2015-08-29 06:08:08.625 241 12620.35 85.47 54595.93 88888.00 2015-08-29 06:08:08.750 241 12620.35 85.45 54595.90 88888.00 2015-08-29 06:08:08.875 241 12620.35 85.45 54595.88 88888.00 2015-08-29 06:08:09.000 241 12620.35 85.47 54595.85 88888.00 2015-08-29 06:08:09.125 241 12620.33 85.47 54595.88 88888.00 2015-08-29 06:08:09.250 241 12620.35 85.50 54595.85 88888.00 2015-08-29 06:08:09.375 241 12620.35 85.47 54595.85 88888.00 2015-08-29 06:08:09.500 241 12620.38 85.47 54595.85 88888.00 2015-08-29 06:08:09.625 241 12620.38 85.47 54595.85 88888.00 2015-08-29 06:08:09.750 241 12620.35 85.50 54595.85 88888.00 2015-08-29 06:08:09.875 241 12620.35 85.47 54595.85 88888.00 2015-08-29 06:08:10.000 241 12620.35 85.50 54595.82 88888.00 2015-08-29 06:08:10.125 241 12620.40 85.50 54595.88 88888.00 2015-08-29 06:08:10.250 241 12620.38 85.53 54595.85 88888.00 2015-08-29 06:08:10.375 241 12620.33 85.53 54595.88 88888.00 2015-08-29 06:08:10.500 241 12620.27 85.47 54595.85 88888.00 2015-08-29 06:08:10.625 241 12620.30 85.47 54595.82 88888.00 2015-08-29 06:08:10.750 241 12620.30 85.47 54595.80 88888.00 2015-08-29 06:08:10.875 241 12620.27 85.47 54595.78 88888.00 2015-08-29 06:08:11.000 241 12620.30 85.47 54595.80 88888.00 2015-08-29 06:08:11.125 241 12620.38 85.47 54595.85 88888.00 2015-08-29 06:08:11.250 241 12620.35 85.45 54595.85 88888.00 2015-08-29 06:08:11.375 241 12620.35 85.47 54595.85 88888.00 2015-08-29 06:08:11.500 241 12620.30 85.47 54595.85 88888.00 2015-08-29 06:08:11.625 241 12620.33 85.50 54595.85 88888.00 2015-08-29 06:08:11.750 241 12620.33 85.47 54595.85 88888.00 2015-08-29 06:08:11.875 241 12620.27 85.45 54595.88 88888.00 2015-08-29 06:08:12.000 241 12620.30 85.47 54595.90 88888.00 2015-08-29 06:08:12.125 241 12620.33 85.50 54595.88 88888.00 2015-08-29 06:08:12.250 241 12620.33 85.47 54595.90 88888.00 2015-08-29 06:08:12.375 241 12620.33 85.45 54595.88 88888.00 2015-08-29 06:08:12.500 241 12620.35 85.45 54595.90 88888.00 2015-08-29 06:08:12.625 241 12620.38 85.47 54595.90 88888.00 2015-08-29 06:08:12.750 241 12620.40 85.50 54595.90 88888.00 2015-08-29 06:08:12.875 241 12620.38 85.53 54595.90 88888.00 2015-08-29 06:08:13.000 241 12620.33 85.55 54595.90 88888.00 2015-08-29 06:08:13.125 241 12620.33 85.55 54595.88 88888.00 2015-08-29 06:08:13.250 241 12620.38 85.50 54595.85 88888.00 2015-08-29 06:08:13.375 241 12620.40 85.50 54595.88 88888.00 2015-08-29 06:08:13.500 241 12620.35 85.50 54595.88 88888.00 2015-08-29 06:08:13.625 241 12620.35 85.47 54595.90 88888.00 2015-08-29 06:08:13.750 241 12620.33 85.50 54595.88 88888.00 2015-08-29 06:08:13.875 241 12620.35 85.47 54595.88 88888.00 2015-08-29 06:08:14.000 241 12620.38 85.50 54595.85 88888.00 2015-08-29 06:08:14.125 241 12620.33 85.53 54595.88 88888.00 2015-08-29 06:08:14.250 241 12620.33 85.50 54595.85 88888.00 2015-08-29 06:08:14.375 241 12620.38 85.53 54595.88 88888.00 2015-08-29 06:08:14.500 241 12620.42 85.55 54595.90 88888.00 2015-08-29 06:08:14.625 241 12620.38 85.53 54595.88 88888.00 2015-08-29 06:08:14.750 241 12620.33 85.50 54595.85 88888.00 2015-08-29 06:08:14.875 241 12620.30 85.50 54595.82 88888.00 2015-08-29 06:08:15.000 241 12620.27 85.53 54595.82 88888.00 2015-08-29 06:08:15.125 241 12620.30 85.55 54595.88 88888.00 2015-08-29 06:08:15.250 241 12620.38 85.53 54595.90 88888.00 2015-08-29 06:08:15.375 241 12620.48 85.53 54595.88 88888.00 2015-08-29 06:08:15.500 241 12620.45 85.53 54595.85 88888.00 2015-08-29 06:08:15.625 241 12620.38 85.53 54595.88 88888.00 2015-08-29 06:08:15.750 241 12620.33 85.55 54595.88 88888.00 2015-08-29 06:08:15.875 241 12620.38 85.55 54595.90 88888.00 2015-08-29 06:08:16.000 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:16.125 241 12620.38 85.53 54595.85 88888.00 2015-08-29 06:08:16.250 241 12620.38 85.53 54595.88 88888.00 2015-08-29 06:08:16.375 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:16.500 241 12620.33 85.55 54595.85 88888.00 2015-08-29 06:08:16.625 241 12620.30 85.53 54595.85 88888.00 2015-08-29 06:08:16.750 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:16.875 241 12620.42 85.55 54595.88 88888.00 2015-08-29 06:08:17.000 241 12620.38 85.53 54595.85 88888.00 2015-08-29 06:08:17.125 241 12620.33 85.53 54595.85 88888.00 2015-08-29 06:08:17.250 241 12620.27 85.50 54595.82 88888.00 2015-08-29 06:08:17.375 241 12620.35 85.55 54595.82 88888.00 2015-08-29 06:08:17.500 241 12620.42 85.55 54595.85 88888.00 2015-08-29 06:08:17.625 241 12620.48 85.58 54595.82 88888.00 2015-08-29 06:08:17.750 241 12620.42 85.55 54595.85 88888.00 2015-08-29 06:08:17.875 241 12620.38 85.53 54595.85 88888.00 2015-08-29 06:08:18.000 241 12620.35 85.53 54595.85 88888.00 2015-08-29 06:08:18.125 241 12620.27 85.53 54595.88 88888.00 2015-08-29 06:08:18.250 241 12620.27 85.53 54595.85 88888.00 2015-08-29 06:08:18.375 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:18.500 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:18.625 241 12620.38 85.55 54595.85 88888.00 2015-08-29 06:08:18.750 241 12620.38 85.55 54595.85 88888.00 2015-08-29 06:08:18.875 241 12620.38 85.55 54595.82 88888.00 2015-08-29 06:08:19.000 241 12620.45 85.58 54595.82 88888.00 2015-08-29 06:08:19.125 241 12620.42 85.58 54595.85 88888.00 2015-08-29 06:08:19.250 241 12620.35 85.55 54595.85 88888.00 2015-08-29 06:08:19.375 241 12620.35 85.55 54595.88 88888.00 2015-08-29 06:08:19.500 241 12620.38 85.58 54595.85 88888.00 2015-08-29 06:08:19.625 241 12620.38 85.55 54595.85 88888.00 2015-08-29 06:08:19.750 241 12620.35 85.55 54595.85 88888.00 2015-08-29 06:08:19.875 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:20.000 241 12620.33 85.55 54595.85 88888.00 2015-08-29 06:08:20.125 241 12620.38 85.55 54595.85 88888.00 2015-08-29 06:08:20.250 241 12620.30 85.55 54595.88 88888.00 2015-08-29 06:08:20.375 241 12620.38 85.53 54595.85 88888.00 2015-08-29 06:08:20.500 241 12620.38 85.53 54595.80 88888.00 2015-08-29 06:08:20.625 241 12620.38 85.55 54595.82 88888.00 2015-08-29 06:08:20.750 241 12620.42 85.55 54595.82 88888.00 2015-08-29 06:08:20.875 241 12620.40 85.60 54595.85 88888.00 2015-08-29 06:08:21.000 241 12620.40 85.58 54595.88 88888.00 2015-08-29 06:08:21.125 241 12620.40 85.58 54595.88 88888.00 2015-08-29 06:08:21.250 241 12620.35 85.55 54595.85 88888.00 2015-08-29 06:08:21.375 241 12620.40 85.53 54595.85 88888.00 2015-08-29 06:08:21.500 241 12620.45 85.55 54595.85 88888.00 2015-08-29 06:08:21.625 241 12620.48 85.55 54595.82 88888.00 2015-08-29 06:08:21.750 241 12620.42 85.55 54595.82 88888.00 2015-08-29 06:08:21.875 241 12620.45 85.58 54595.82 88888.00 2015-08-29 06:08:22.000 241 12620.42 85.58 54595.82 88888.00 2015-08-29 06:08:22.125 241 12620.40 85.60 54595.85 88888.00 2015-08-29 06:08:22.250 241 12620.38 85.58 54595.85 88888.00 2015-08-29 06:08:22.375 241 12620.33 85.60 54595.85 88888.00 2015-08-29 06:08:22.500 241 12620.35 85.60 54595.85 88888.00 2015-08-29 06:08:22.625 241 12620.38 85.60 54595.85 88888.00 2015-08-29 06:08:22.750 241 12620.33 85.58 54595.85 88888.00 2015-08-29 06:08:22.875 241 12620.33 85.58 54595.85 88888.00 2015-08-29 06:08:23.000 241 12620.30 85.60 54595.85 88888.00 2015-08-29 06:08:23.125 241 12620.27 85.58 54595.88 88888.00 2015-08-29 06:08:23.250 241 12620.33 85.58 54595.88 88888.00 2015-08-29 06:08:23.375 241 12620.38 85.58 54595.85 88888.00 2015-08-29 06:08:23.500 241 12620.35 85.58 54595.85 88888.00 2015-08-29 06:08:23.625 241 12620.42 85.55 54595.85 88888.00 2015-08-29 06:08:23.750 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:23.875 241 12620.38 85.55 54595.85 88888.00 2015-08-29 06:08:24.000 241 12620.38 85.58 54595.85 88888.00 2015-08-29 06:08:24.125 241 12620.38 85.58 54595.88 88888.00 2015-08-29 06:08:24.250 241 12620.38 85.55 54595.90 88888.00 2015-08-29 06:08:24.375 241 12620.38 85.58 54595.88 88888.00 2015-08-29 06:08:24.500 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:24.625 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:24.750 241 12620.38 85.55 54595.88 88888.00 2015-08-29 06:08:24.875 241 12620.35 85.58 54595.88 88888.00 2015-08-29 06:08:25.000 241 12620.40 85.58 54595.85 88888.00 2015-08-29 06:08:25.125 241 12620.42 85.58 54595.88 88888.00 2015-08-29 06:08:25.250 241 12620.40 85.55 54595.88 88888.00 2015-08-29 06:08:25.375 241 12620.42 85.55 54595.88 88888.00 2015-08-29 06:08:25.500 241 12620.42 85.58 54595.88 88888.00 2015-08-29 06:08:25.625 241 12620.42 85.60 54595.90 88888.00 2015-08-29 06:08:25.750 241 12620.45 85.60 54595.90 88888.00 2015-08-29 06:08:25.875 241 12620.48 85.58 54595.88 88888.00 2015-08-29 06:08:26.000 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:26.125 241 12620.35 85.58 54595.88 88888.00 2015-08-29 06:08:26.250 241 12620.33 85.58 54595.88 88888.00 2015-08-29 06:08:26.375 241 12620.35 85.58 54595.85 88888.00 2015-08-29 06:08:26.500 241 12620.35 85.58 54595.85 88888.00 2015-08-29 06:08:26.625 241 12620.40 85.55 54595.85 88888.00 2015-08-29 06:08:26.750 241 12620.42 85.55 54595.85 88888.00 2015-08-29 06:08:26.875 241 12620.45 85.55 54595.88 88888.00 2015-08-29 06:08:27.000 241 12620.40 85.58 54595.85 88888.00 2015-08-29 06:08:27.125 241 12620.38 85.58 54595.82 88888.00 2015-08-29 06:08:27.250 241 12620.30 85.55 54595.85 88888.00 2015-08-29 06:08:27.375 241 12620.33 85.55 54595.85 88888.00 2015-08-29 06:08:27.500 241 12620.35 85.58 54595.88 88888.00 2015-08-29 06:08:27.625 241 12620.35 85.58 54595.88 88888.00 2015-08-29 06:08:27.750 241 12620.30 85.55 54595.85 88888.00 2015-08-29 06:08:27.875 241 12620.35 85.55 54595.85 88888.00 2015-08-29 06:08:28.000 241 12620.42 85.55 54595.85 88888.00 2015-08-29 06:08:28.125 241 12620.48 85.55 54595.88 88888.00 2015-08-29 06:08:28.250 241 12620.45 85.55 54595.88 88888.00 2015-08-29 06:08:28.375 241 12620.40 85.55 54595.88 88888.00 2015-08-29 06:08:28.500 241 12620.40 85.55 54595.88 88888.00 2015-08-29 06:08:28.625 241 12620.38 85.55 54595.90 88888.00 2015-08-29 06:08:28.750 241 12620.35 85.55 54595.88 88888.00 2015-08-29 06:08:28.875 241 12620.30 85.55 54595.90 88888.00 2015-08-29 06:08:29.000 241 12620.30 85.55 54595.90 88888.00 2015-08-29 06:08:29.125 241 12620.33 85.53 54595.88 88888.00 2015-08-29 06:08:29.250 241 12620.33 85.55 54595.85 88888.00 2015-08-29 06:08:29.375 241 12620.33 85.55 54595.88 88888.00 2015-08-29 06:08:29.500 241 12620.33 85.58 54595.88 88888.00 2015-08-29 06:08:29.625 241 12620.30 85.58 54595.90 88888.00 2015-08-29 06:08:29.750 241 12620.35 85.55 54595.90 88888.00 2015-08-29 06:08:29.875 241 12620.38 85.58 54595.90 88888.00 2015-08-29 06:08:30.000 241 12620.38 85.58 54595.90 88888.00 2015-08-29 06:08:30.125 241 12620.30 85.60 54595.93 88888.00 2015-08-29 06:08:30.250 241 12620.30 85.55 54595.93 88888.00 2015-08-29 06:08:30.375 241 12620.33 85.58 54595.95 88888.00 2015-08-29 06:08:30.500 241 12620.35 85.60 54595.93 88888.00 2015-08-29 06:08:30.625 241 12620.38 85.62 54595.95 88888.00 2015-08-29 06:08:30.750 241 12620.38 85.58 54595.90 88888.00 2015-08-29 06:08:30.875 241 12620.33 85.55 54595.93 88888.00 2015-08-29 06:08:31.000 241 12620.30 85.58 54595.90 88888.00 2015-08-29 06:08:31.125 241 12620.33 85.58 54595.90 88888.00 2015-08-29 06:08:31.250 241 12620.35 85.55 54595.88 88888.00 2015-08-29 06:08:31.375 241 12620.35 85.55 54595.88 88888.00 2015-08-29 06:08:31.500 241 12620.35 85.58 54595.88 88888.00 2015-08-29 06:08:31.625 241 12620.38 85.58 54595.90 88888.00 2015-08-29 06:08:31.750 241 12620.38 85.58 54595.90 88888.00 2015-08-29 06:08:31.875 241 12620.40 85.58 54595.90 88888.00 2015-08-29 06:08:32.000 241 12620.42 85.58 54595.90 88888.00 2015-08-29 06:08:32.125 241 12620.45 85.58 54595.93 88888.00 2015-08-29 06:08:32.250 241 12620.42 85.58 54595.93 88888.00 2015-08-29 06:08:32.375 241 12620.42 85.58 54595.90 88888.00 2015-08-29 06:08:32.500 241 12620.45 85.60 54595.93 88888.00 2015-08-29 06:08:32.625 241 12620.48 85.58 54595.90 88888.00 2015-08-29 06:08:32.750 241 12620.45 85.55 54595.93 88888.00 2015-08-29 06:08:32.875 241 12620.40 85.55 54595.93 88888.00 2015-08-29 06:08:33.000 241 12620.40 85.58 54595.90 88888.00 2015-08-29 06:08:33.125 241 12620.40 85.58 54595.93 88888.00 2015-08-29 06:08:33.250 241 12620.38 85.58 54595.95 88888.00 2015-08-29 06:08:33.375 241 12620.35 85.58 54595.93 88888.00 2015-08-29 06:08:33.500 241 12620.30 85.58 54595.90 88888.00 2015-08-29 06:08:33.625 241 12620.27 85.58 54595.90 88888.00 2015-08-29 06:08:33.750 241 12620.33 85.58 54595.93 88888.00 2015-08-29 06:08:33.875 241 12620.30 85.60 54595.95 88888.00 2015-08-29 06:08:34.000 241 12620.35 85.60 54595.93 88888.00 2015-08-29 06:08:34.125 241 12620.38 85.60 54595.90 88888.00 2015-08-29 06:08:34.250 241 12620.35 85.58 54595.93 88888.00 2015-08-29 06:08:34.375 241 12620.40 85.58 54595.95 88888.00 2015-08-29 06:08:34.500 241 12620.38 85.58 54595.93 88888.00 2015-08-29 06:08:34.625 241 12620.30 85.58 54595.93 88888.00 2015-08-29 06:08:34.750 241 12620.35 85.60 54595.97 88888.00 2015-08-29 06:08:34.875 241 12620.38 85.65 54595.97 88888.00 2015-08-29 06:08:35.000 241 12620.38 85.62 54595.95 88888.00 2015-08-29 06:08:35.125 241 12620.33 85.60 54595.95 88888.00 2015-08-29 06:08:35.250 241 12620.30 85.60 54595.97 88888.00 2015-08-29 06:08:35.375 241 12620.38 85.62 54595.97 88888.00 2015-08-29 06:08:35.500 241 12620.42 85.65 54595.97 88888.00 2015-08-29 06:08:35.625 241 12620.48 85.62 54595.97 88888.00 2015-08-29 06:08:35.750 241 12620.42 85.62 54595.97 88888.00 2015-08-29 06:08:35.875 241 12620.42 85.62 54595.97 88888.00 2015-08-29 06:08:36.000 241 12620.40 85.60 54595.95 88888.00 2015-08-29 06:08:36.125 241 12620.33 85.60 54595.93 88888.00 2015-08-29 06:08:36.250 241 12620.27 85.62 54595.93 88888.00 2015-08-29 06:08:36.375 241 12620.30 85.65 54595.95 88888.00 2015-08-29 06:08:36.500 241 12620.35 85.65 54595.95 88888.00 2015-08-29 06:08:36.625 241 12620.38 85.62 54595.95 88888.00 2015-08-29 06:08:36.750 241 12620.38 85.67 54595.95 88888.00 2015-08-29 06:08:36.875 241 12620.30 85.67 54595.95 88888.00 2015-08-29 06:08:37.000 241 12620.30 85.67 54595.95 88888.00 2015-08-29 06:08:37.125 241 12620.33 85.67 54595.95 88888.00 2015-08-29 06:08:37.250 241 12620.30 85.65 54595.97 88888.00 2015-08-29 06:08:37.375 241 12620.35 85.62 54595.95 88888.00 2015-08-29 06:08:37.500 241 12620.38 85.65 54595.97 88888.00 2015-08-29 06:08:37.625 241 12620.35 85.67 54595.95 88888.00 2015-08-29 06:08:37.750 241 12620.38 85.67 54595.95 88888.00 2015-08-29 06:08:37.875 241 12620.35 85.67 54595.95 88888.00 2015-08-29 06:08:38.000 241 12620.42 85.70 54595.97 88888.00 2015-08-29 06:08:38.125 241 12620.45 85.65 54595.97 88888.00 2015-08-29 06:08:38.250 241 12620.33 85.65 54595.95 88888.00 2015-08-29 06:08:38.375 241 12620.35 85.65 54595.97 88888.00 2015-08-29 06:08:38.500 241 12620.35 85.65 54595.97 88888.00 2015-08-29 06:08:38.625 241 12620.35 85.67 54595.97 88888.00 2015-08-29 06:08:38.750 241 12620.23 85.67 54595.95 88888.00 2015-08-29 06:08:38.875 241 12620.17 85.67 54595.97 88888.00 2015-08-29 06:08:39.000 241 12620.25 85.67 54595.97 88888.00 2015-08-29 06:08:39.125 241 12620.30 85.67 54595.95 88888.00 2015-08-29 06:08:39.250 241 12620.30 85.67 54595.95 88888.00 2015-08-29 06:08:39.375 241 12620.27 85.67 54596.00 88888.00 2015-08-29 06:08:39.500 241 12620.27 85.70 54595.95 88888.00 2015-08-29 06:08:39.625 241 12620.33 85.70 54595.97 88888.00 2015-08-29 06:08:39.750 241 12620.33 85.70 54595.95 88888.00 2015-08-29 06:08:39.875 241 12620.27 85.65 54595.95 88888.00 2015-08-29 06:08:40.000 241 12620.33 85.65 54595.95 88888.00 2015-08-29 06:08:40.125 241 12620.38 85.67 54595.95 88888.00 2015-08-29 06:08:40.250 241 12620.33 85.65 54595.97 88888.00 2015-08-29 06:08:40.375 241 12620.35 85.65 54595.97 88888.00 2015-08-29 06:08:40.500 241 12620.38 85.70 54596.00 88888.00 2015-08-29 06:08:40.625 241 12620.38 85.70 54595.97 88888.00 2015-08-29 06:08:40.750 241 12620.35 85.67 54595.97 88888.00 2015-08-29 06:08:40.875 241 12620.35 85.67 54595.95 88888.00 2015-08-29 06:08:41.000 241 12620.35 85.67 54595.95 88888.00 2015-08-29 06:08:41.125 241 12620.30 85.67 54595.97 88888.00 2015-08-29 06:08:41.250 241 12620.27 85.67 54595.95 88888.00 2015-08-29 06:08:41.375 241 12620.25 85.67 54595.95 88888.00 2015-08-29 06:08:41.500 241 12620.33 85.67 54595.95 88888.00 2015-08-29 06:08:41.625 241 12620.40 85.67 54595.95 88888.00 2015-08-29 06:08:41.750 241 12620.42 85.67 54595.95 88888.00 2015-08-29 06:08:41.875 241 12620.40 85.67 54595.97 88888.00 2015-08-29 06:08:42.000 241 12620.33 85.67 54595.97 88888.00 2015-08-29 06:08:42.125 241 12620.25 85.67 54595.97 88888.00 2015-08-29 06:08:42.250 241 12620.20 85.65 54595.97 88888.00 2015-08-29 06:08:42.375 241 12620.27 85.70 54595.95 88888.00 2015-08-29 06:08:42.500 241 12620.33 85.70 54595.97 88888.00 2015-08-29 06:08:42.625 241 12620.38 85.70 54596.00 88888.00 2015-08-29 06:08:42.750 241 12620.33 85.67 54595.97 88888.00 2015-08-29 06:08:42.875 241 12620.33 85.67 54595.97 88888.00 2015-08-29 06:08:43.000 241 12620.30 85.67 54595.95 88888.00 2015-08-29 06:08:43.125 241 12620.27 85.67 54595.97 88888.00 2015-08-29 06:08:43.250 241 12620.30 85.67 54596.00 88888.00 2015-08-29 06:08:43.375 241 12620.33 85.67 54596.00 88888.00 2015-08-29 06:08:43.500 241 12620.35 85.67 54596.00 88888.00 2015-08-29 06:08:43.625 241 12620.33 85.67 54595.97 88888.00 2015-08-29 06:08:43.750 241 12620.27 85.70 54596.00 88888.00 2015-08-29 06:08:43.875 241 12620.30 85.67 54596.00 88888.00 2015-08-29 06:08:44.000 241 12620.35 85.67 54595.97 88888.00 2015-08-29 06:08:44.125 241 12620.33 85.67 54596.00 88888.00 2015-08-29 06:08:44.250 241 12620.30 85.60 54596.00 88888.00 2015-08-29 06:08:44.375 241 12620.35 85.62 54596.00 88888.00 2015-08-29 06:08:44.500 241 12620.35 85.65 54596.00 88888.00 2015-08-29 06:08:44.625 241 12620.30 85.65 54595.97 88888.00 2015-08-29 06:08:44.750 241 12620.20 85.67 54595.97 88888.00 2015-08-29 06:08:44.875 241 12620.25 85.67 54595.97 88888.00 2015-08-29 06:08:45.000 241 12620.25 85.67 54595.97 88888.00 2015-08-29 06:08:45.125 241 12620.30 85.67 54596.00 88888.00 2015-08-29 06:08:45.250 241 12620.30 85.70 54596.00 88888.00 2015-08-29 06:08:45.375 241 12620.25 85.70 54596.00 88888.00 2015-08-29 06:08:45.500 241 12620.17 85.70 54596.00 88888.00 2015-08-29 06:08:45.625 241 12620.23 85.70 54595.97 88888.00 2015-08-29 06:08:45.750 241 12620.30 85.67 54596.00 88888.00 2015-08-29 06:08:45.875 241 12620.30 85.70 54596.00 88888.00 2015-08-29 06:08:46.000 241 12620.25 85.65 54595.97 88888.00 2015-08-29 06:08:46.125 241 12620.20 85.65 54596.00 88888.00 2015-08-29 06:08:46.250 241 12620.20 85.62 54595.97 88888.00 2015-08-29 06:08:46.375 241 12620.25 85.65 54596.00 88888.00 2015-08-29 06:08:46.500 241 12620.20 85.67 54595.97 88888.00 2015-08-29 06:08:46.625 241 12620.17 85.65 54595.97 88888.00 2015-08-29 06:08:46.750 241 12620.20 85.65 54596.00 88888.00 2015-08-29 06:08:46.875 241 12620.10 85.65 54595.97 88888.00 2015-08-29 06:08:47.000 241 12620.12 85.70 54595.97 88888.00 2015-08-29 06:08:47.125 241 12620.20 85.67 54596.00 88888.00 2015-08-29 06:08:47.250 241 12620.23 85.65 54596.00 88888.00 2015-08-29 06:08:47.375 241 12620.17 85.67 54595.97 88888.00 2015-08-29 06:08:47.500 241 12620.17 85.65 54595.97 88888.00 2015-08-29 06:08:47.625 241 12620.17 85.65 54595.97 88888.00 2015-08-29 06:08:47.750 241 12620.15 85.67 54596.00 88888.00 2015-08-29 06:08:47.875 241 12620.15 85.70 54596.00 88888.00 2015-08-29 06:08:48.000 241 12620.23 85.70 54596.00 88888.00 2015-08-29 06:08:48.125 241 12620.20 85.70 54596.03 88888.00 2015-08-29 06:08:48.250 241 12620.15 85.67 54596.03 88888.00 2015-08-29 06:08:48.375 241 12620.17 85.67 54596.00 88888.00 2015-08-29 06:08:48.500 241 12620.17 85.70 54596.03 88888.00 2015-08-29 06:08:48.625 241 12620.17 85.65 54596.00 88888.00 2015-08-29 06:08:48.750 241 12620.15 85.70 54596.03 88888.00 2015-08-29 06:08:48.875 241 12620.15 85.72 54596.05 88888.00 2015-08-29 06:08:49.000 241 12620.15 85.72 54596.00 88888.00 2015-08-29 06:08:49.125 241 12620.17 85.72 54596.03 88888.00 2015-08-29 06:08:49.250 241 12620.17 85.70 54596.00 88888.00 2015-08-29 06:08:49.375 241 12620.15 85.70 54596.03 88888.00 2015-08-29 06:08:49.500 241 12620.15 85.70 54596.03 88888.00 2015-08-29 06:08:49.625 241 12620.17 85.70 54596.03 88888.00 2015-08-29 06:08:49.750 241 12620.15 85.70 54596.00 88888.00 2015-08-29 06:08:49.875 241 12620.17 85.72 54596.03 88888.00 2015-08-29 06:08:50.000 241 12620.17 85.72 54596.03 88888.00 2015-08-29 06:08:50.125 241 12620.08 85.72 54596.03 88888.00 2015-08-29 06:08:50.250 241 12619.98 85.70 54596.05 88888.00 2015-08-29 06:08:50.375 241 12620.00 85.70 54596.07 88888.00 2015-08-29 06:08:50.500 241 12620.02 85.72 54596.07 88888.00 2015-08-29 06:08:50.625 241 12620.08 85.75 54596.05 88888.00 2015-08-29 06:08:50.750 241 12620.12 85.72 54596.07 88888.00 2015-08-29 06:08:50.875 241 12620.10 85.72 54596.05 88888.00 2015-08-29 06:08:51.000 241 12620.08 85.70 54596.05 88888.00 2015-08-29 06:08:51.125 241 12620.05 85.70 54596.05 88888.00 2015-08-29 06:08:51.250 241 12620.10 85.67 54596.07 88888.00 2015-08-29 06:08:51.375 241 12620.12 85.75 54596.07 88888.00 2015-08-29 06:08:51.500 241 12620.12 85.75 54596.10 88888.00 2015-08-29 06:08:51.625 241 12620.08 85.75 54596.07 88888.00 2015-08-29 06:08:51.750 241 12620.08 85.72 54596.03 88888.00 2015-08-29 06:08:51.875 241 12620.15 85.70 54596.03 88888.00 2015-08-29 06:08:52.000 241 12620.15 85.70 54596.03 88888.00 2015-08-29 06:08:52.125 241 12620.08 85.72 54596.07 88888.00 2015-08-29 06:08:52.250 241 12620.02 85.67 54596.07 88888.00 2015-08-29 06:08:52.375 241 12620.08 85.70 54596.05 88888.00 2015-08-29 06:08:52.500 241 12620.05 85.70 54596.07 88888.00 2015-08-29 06:08:52.625 241 12620.02 85.67 54596.05 88888.00 2015-08-29 06:08:52.750 241 12620.05 85.70 54596.07 88888.00 2015-08-29 06:08:52.875 241 12620.08 85.70 54596.05 88888.00 2015-08-29 06:08:53.000 241 12620.05 85.70 54596.03 88888.00 2015-08-29 06:08:53.125 241 12620.02 85.72 54596.05 88888.00 2015-08-29 06:08:53.250 241 12620.00 85.67 54596.05 88888.00 2015-08-29 06:08:53.375 241 12620.08 85.70 54596.07 88888.00 2015-08-29 06:08:53.500 241 12620.15 85.70 54596.05 88888.00 2015-08-29 06:08:53.625 241 12620.10 85.72 54596.05 88888.00 2015-08-29 06:08:53.750 241 12620.02 85.72 54596.05 88888.00 2015-08-29 06:08:53.875 241 12620.00 85.72 54596.05 88888.00 2015-08-29 06:08:54.000 241 12620.02 85.75 54596.03 88888.00 2015-08-29 06:08:54.125 241 12620.02 85.75 54596.05 88888.00 2015-08-29 06:08:54.250 241 12619.98 85.75 54596.05 88888.00 2015-08-29 06:08:54.375 241 12619.95 85.72 54596.05 88888.00 2015-08-29 06:08:54.500 241 12619.92 85.70 54596.05 88888.00 2015-08-29 06:08:54.625 241 12619.92 85.70 54596.07 88888.00 2015-08-29 06:08:54.750 241 12620.02 85.78 54596.05 88888.00 2015-08-29 06:08:54.875 241 12620.05 85.80 54596.10 88888.00 2015-08-29 06:08:55.000 241 12620.05 85.78 54596.10 88888.00 2015-08-29 06:08:55.125 241 12620.00 85.72 54596.10 88888.00 2015-08-29 06:08:55.250 241 12619.98 85.70 54596.10 88888.00 2015-08-29 06:08:55.375 241 12620.05 85.72 54596.07 88888.00 2015-08-29 06:08:55.500 241 12620.05 85.78 54596.10 88888.00 2015-08-29 06:08:55.625 241 12620.00 85.72 54596.07 88888.00 2015-08-29 06:08:55.750 241 12620.02 85.75 54596.07 88888.00 2015-08-29 06:08:55.875 241 12619.98 85.75 54596.05 88888.00 2015-08-29 06:08:56.000 241 12619.98 85.80 54596.05 88888.00 2015-08-29 06:08:56.125 241 12619.92 85.78 54596.05 88888.00 2015-08-29 06:08:56.250 241 12619.92 85.75 54596.07 88888.00 2015-08-29 06:08:56.375 241 12619.98 85.78 54596.07 88888.00 2015-08-29 06:08:56.500 241 12620.00 85.75 54596.07 88888.00 2015-08-29 06:08:56.625 241 12619.98 85.78 54596.07 88888.00 2015-08-29 06:08:56.750 241 12619.98 85.80 54596.10 88888.00 2015-08-29 06:08:56.875 241 12619.98 85.78 54596.10 88888.00 2015-08-29 06:08:57.000 241 12620.00 85.78 54596.05 88888.00 2015-08-29 06:08:57.125 241 12619.98 85.80 54596.07 88888.00 2015-08-29 06:08:57.250 241 12619.95 85.78 54596.10 88888.00 2015-08-29 06:08:57.375 241 12619.98 85.80 54596.10 88888.00 2015-08-29 06:08:57.500 241 12620.00 85.80 54596.10 88888.00 2015-08-29 06:08:57.625 241 12620.05 85.83 54596.07 88888.00 2015-08-29 06:08:57.750 241 12620.05 85.83 54596.07 88888.00 2015-08-29 06:08:57.875 241 12620.02 85.80 54596.10 88888.00 2015-08-29 06:08:58.000 241 12620.05 85.80 54596.07 88888.00 2015-08-29 06:08:58.125 241 12620.08 85.80 54596.07 88888.00 2015-08-29 06:08:58.250 241 12620.08 85.75 54596.07 88888.00 2015-08-29 06:08:58.375 241 12620.10 85.78 54596.05 88888.00 2015-08-29 06:08:58.500 241 12620.05 85.83 54596.10 88888.00 2015-08-29 06:08:58.625 241 12620.05 85.85 54596.10 88888.00 2015-08-29 06:08:58.750 241 12620.02 85.85 54596.10 88888.00 2015-08-29 06:08:58.875 241 12620.02 85.85 54596.10 88888.00 2015-08-29 06:08:59.000 241 12619.98 85.80 54596.10 88888.00 2015-08-29 06:08:59.125 241 12619.98 85.83 54596.12 88888.00 2015-08-29 06:08:59.250 241 12619.98 85.83 54596.15 88888.00 2015-08-29 06:08:59.375 241 12620.00 85.83 54596.10 88888.00 2015-08-29 06:08:59.500 241 12619.98 85.80 54596.10 88888.00 2015-08-29 06:08:59.625 241 12620.00 85.83 54596.10 88888.00 2015-08-29 06:08:59.750 241 12620.00 85.85 54596.10 88888.00 2015-08-29 06:08:59.875 241 12619.98 85.85 54596.10 88888.00 2015-08-29 06:09:00.000 241 12619.95 85.85 54596.07 88888.00 2015-08-29 06:09:00.125 241 12619.88 85.80 54596.10 88888.00 2015-08-29 06:09:00.250 241 12619.88 85.80 54596.12 88888.00 2015-08-29 06:09:00.375 241 12619.92 85.85 54596.12 88888.00 2015-08-29 06:09:00.500 241 12619.95 85.83 54596.12 88888.00 2015-08-29 06:09:00.625 241 12620.00 85.83 54596.15 88888.00 2015-08-29 06:09:00.750 241 12620.05 85.83 54596.15 88888.00 2015-08-29 06:09:00.875 241 12620.02 85.83 54596.12 88888.00 2015-08-29 06:09:01.000 241 12620.02 85.83 54596.12 88888.00 2015-08-29 06:09:01.125 241 12620.08 85.85 54596.10 88888.00 2015-08-29 06:09:01.250 241 12620.05 85.88 54596.12 88888.00 2015-08-29 06:09:01.375 241 12620.05 85.88 54596.12 88888.00 2015-08-29 06:09:01.500 241 12620.02 85.88 54596.15 88888.00 2015-08-29 06:09:01.625 241 12620.00 85.80 54596.15 88888.00 2015-08-29 06:09:01.750 241 12619.98 85.85 54596.12 88888.00 2015-08-29 06:09:01.875 241 12619.95 85.85 54596.10 88888.00 2015-08-29 06:09:02.000 241 12619.92 85.90 54596.12 88888.00 2015-08-29 06:09:02.125 241 12619.92 85.92 54596.15 88888.00 2015-08-29 06:09:02.250 241 12619.95 85.88 54596.18 88888.00 2015-08-29 06:09:02.375 241 12620.00 85.88 54596.18 88888.00 2015-08-29 06:09:02.500 241 12619.98 85.92 54596.15 88888.00 2015-08-29 06:09:02.625 241 12619.98 85.92 54596.12 88888.00 2015-08-29 06:09:02.750 241 12619.95 85.95 54596.12 88888.00 2015-08-29 06:09:02.875 241 12619.95 85.92 54596.15 88888.00 2015-08-29 06:09:03.000 241 12619.95 85.90 54596.15 88888.00 2015-08-29 06:09:03.125 241 12619.92 85.88 54596.12 88888.00 2015-08-29 06:09:03.250 241 12619.90 85.90 54596.18 88888.00 2015-08-29 06:09:03.375 241 12619.92 85.90 54596.15 88888.00 2015-08-29 06:09:03.500 241 12619.95 85.90 54596.18 88888.00 2015-08-29 06:09:03.625 241 12619.98 85.90 54596.15 88888.00 2015-08-29 06:09:03.750 241 12619.92 85.90 54596.18 88888.00 2015-08-29 06:09:03.875 241 12619.90 85.90 54596.18 88888.00 2015-08-29 06:09:04.000 241 12619.88 85.92 54596.18 88888.00 2015-08-29 06:09:04.125 241 12619.90 85.95 54596.18 88888.00 2015-08-29 06:09:04.250 241 12619.88 85.90 54596.18 88888.00 2015-08-29 06:09:04.375 241 12619.85 85.90 54596.15 88888.00 2015-08-29 06:09:04.500 241 12619.75 85.90 54596.15 88888.00 2015-08-29 06:09:04.625 241 12619.77 85.95 54596.18 88888.00 2015-08-29 06:09:04.750 241 12619.80 85.95 54596.18 88888.00 2015-08-29 06:09:04.875 241 12619.85 85.95 54596.18 88888.00 2015-08-29 06:09:05.000 241 12619.85 85.88 54596.18 88888.00 2015-08-29 06:09:05.125 241 12619.83 85.90 54596.15 88888.00 2015-08-29 06:09:05.250 241 12619.77 85.95 54596.20 88888.00 2015-08-29 06:09:05.375 241 12619.80 85.95 54596.22 88888.00 2015-08-29 06:09:05.500 241 12619.85 85.97 54596.22 88888.00 2015-08-29 06:09:05.625 241 12619.88 85.95 54596.20 88888.00 2015-08-29 06:09:05.750 241 12619.85 85.92 54596.20 88888.00 2015-08-29 06:09:05.875 241 12619.90 85.92 54596.18 88888.00 2015-08-29 06:09:06.000 241 12619.90 85.95 54596.20 88888.00 2015-08-29 06:09:06.125 241 12619.88 85.95 54596.20 88888.00 2015-08-29 06:09:06.250 241 12619.85 85.92 54596.20 88888.00 2015-08-29 06:09:06.375 241 12619.88 85.90 54596.18 88888.00 2015-08-29 06:09:06.500 241 12619.88 85.97 54596.20 88888.00 2015-08-29 06:09:06.625 241 12619.90 86.00 54596.22 88888.00 2015-08-29 06:09:06.750 241 12619.90 85.97 54596.20 88888.00 2015-08-29 06:09:06.875 241 12619.90 85.97 54596.18 88888.00 2015-08-29 06:09:07.000 241 12619.92 85.97 54596.20 88888.00 2015-08-29 06:09:07.125 241 12619.98 85.92 54596.22 88888.00 2015-08-29 06:09:07.250 241 12619.92 85.92 54596.20 88888.00 2015-08-29 06:09:07.375 241 12619.90 85.95 54596.22 88888.00 2015-08-29 06:09:07.500 241 12619.90 86.00 54596.22 88888.00 2015-08-29 06:09:07.625 241 12619.88 86.00 54596.20 88888.00 2015-08-29 06:09:07.750 241 12619.88 85.95 54596.18 88888.00 2015-08-29 06:09:07.875 241 12619.90 85.95 54596.22 88888.00 2015-08-29 06:09:08.000 241 12619.88 85.97 54596.20 88888.00 2015-08-29 06:09:08.125 241 12619.85 85.95 54596.22 88888.00 2015-08-29 06:09:08.250 241 12619.83 85.92 54596.22 88888.00 2015-08-29 06:09:08.375 241 12619.80 85.95 54596.22 88888.00 2015-08-29 06:09:08.500 241 12619.83 85.95 54596.22 88888.00 2015-08-29 06:09:08.625 241 12619.88 85.95 54596.22 88888.00 2015-08-29 06:09:08.750 241 12619.85 85.97 54596.22 88888.00 2015-08-29 06:09:08.875 241 12619.80 86.03 54596.22 88888.00 2015-08-29 06:09:09.000 241 12619.83 86.00 54596.20 88888.00 2015-08-29 06:09:09.125 241 12619.83 85.95 54596.22 88888.00 2015-08-29 06:09:09.250 241 12619.80 85.92 54596.22 88888.00 2015-08-29 06:09:09.375 241 12619.80 85.97 54596.20 88888.00 2015-08-29 06:09:09.500 241 12619.77 85.97 54596.20 88888.00 2015-08-29 06:09:09.625 241 12619.77 85.97 54596.20 88888.00 2015-08-29 06:09:09.750 241 12619.85 85.95 54596.25 88888.00 2015-08-29 06:09:09.875 241 12619.88 85.95 54596.25 88888.00 2015-08-29 06:09:10.000 241 12619.83 85.95 54596.22 88888.00 2015-08-29 06:09:10.125 241 12619.80 85.97 54596.25 88888.00 2015-08-29 06:09:10.250 241 12619.77 85.95 54596.25 88888.00 2015-08-29 06:09:10.375 241 12619.85 85.95 54596.25 88888.00 2015-08-29 06:09:10.500 241 12619.90 85.97 54596.25 88888.00 2015-08-29 06:09:10.625 241 12619.85 85.97 54596.25 88888.00 2015-08-29 06:09:10.750 241 12619.85 86.00 54596.25 88888.00 2015-08-29 06:09:10.875 241 12619.83 86.00 54596.25 88888.00 2015-08-29 06:09:11.000 241 12619.88 86.00 54596.25 88888.00 2015-08-29 06:09:11.125 241 12619.95 85.97 54596.22 88888.00 2015-08-29 06:09:11.250 241 12619.95 86.00 54596.25 88888.00 2015-08-29 06:09:11.375 241 12619.90 86.00 54596.30 88888.00 2015-08-29 06:09:11.500 241 12619.85 86.00 54596.28 88888.00 2015-08-29 06:09:11.625 241 12619.90 85.97 54596.25 88888.00 2015-08-29 06:09:11.750 241 12619.95 86.00 54596.22 88888.00 2015-08-29 06:09:11.875 241 12619.95 86.00 54596.28 88888.00 2015-08-29 06:09:12.000 241 12619.88 85.97 54596.28 88888.00 2015-08-29 06:09:12.125 241 12619.83 85.95 54596.28 88888.00 2015-08-29 06:09:12.250 241 12619.77 85.97 54596.30 88888.00 2015-08-29 06:09:12.375 241 12619.77 86.00 54596.28 88888.00 2015-08-29 06:09:12.500 241 12619.77 86.05 54596.28 88888.00 2015-08-29 06:09:12.625 241 12619.85 86.05 54596.28 88888.00 2015-08-29 06:09:12.750 241 12619.88 86.03 54596.22 88888.00 2015-08-29 06:09:12.875 241 12619.88 86.03 54596.25 88888.00 2015-08-29 06:09:13.000 241 12619.83 86.05 54596.25 88888.00 2015-08-29 06:09:13.125 241 12619.83 86.05 54596.30 88888.00 2015-08-29 06:09:13.250 241 12619.88 86.08 54596.28 88888.00 2015-08-29 06:09:13.375 241 12619.88 86.05 54596.28 88888.00 2015-08-29 06:09:13.500 241 12619.85 86.03 54596.28 88888.00 2015-08-29 06:09:13.625 241 12619.80 86.05 54596.28 88888.00 2015-08-29 06:09:13.750 241 12619.85 86.05 54596.30 88888.00 2015-08-29 06:09:13.875 241 12619.88 86.00 54596.28 88888.00 2015-08-29 06:09:14.000 241 12619.92 86.05 54596.28 88888.00 2015-08-29 06:09:14.125 241 12619.95 86.08 54596.28 88888.00 2015-08-29 06:09:14.250 241 12619.98 86.05 54596.30 88888.00 2015-08-29 06:09:14.375 241 12619.98 86.05 54596.30 88888.00 2015-08-29 06:09:14.500 241 12619.90 86.05 54596.28 88888.00 2015-08-29 06:09:14.625 241 12619.90 86.08 54596.28 88888.00 2015-08-29 06:09:14.750 241 12619.95 86.08 54596.30 88888.00 2015-08-29 06:09:14.875 241 12619.95 86.05 54596.28 88888.00 2015-08-29 06:09:15.000 241 12619.92 86.05 54596.25 88888.00 2015-08-29 06:09:15.125 241 12619.90 86.08 54596.28 88888.00 2015-08-29 06:09:15.250 241 12619.88 86.08 54596.28 88888.00 2015-08-29 06:09:15.375 241 12619.90 86.12 54596.28 88888.00 2015-08-29 06:09:15.500 241 12619.85 86.12 54596.28 88888.00 2015-08-29 06:09:15.625 241 12619.83 86.08 54596.30 88888.00 2015-08-29 06:09:15.750 241 12619.80 86.12 54596.32 88888.00 2015-08-29 06:09:15.875 241 12619.80 86.15 54596.30 88888.00 2015-08-29 06:09:16.000 241 12619.83 86.12 54596.30 88888.00 2015-08-29 06:09:16.125 241 12619.83 86.08 54596.30 88888.00 2015-08-29 06:09:16.250 241 12619.80 86.10 54596.30 88888.00 2015-08-29 06:09:16.375 241 12619.80 86.10 54596.30 88888.00 2015-08-29 06:09:16.500 241 12619.85 86.08 54596.30 88888.00 2015-08-29 06:09:16.625 241 12619.83 86.12 54596.30 88888.00 2015-08-29 06:09:16.750 241 12619.90 86.12 54596.30 88888.00 2015-08-29 06:09:16.875 241 12619.92 86.12 54596.32 88888.00 2015-08-29 06:09:17.000 241 12619.92 86.10 54596.32 88888.00 2015-08-29 06:09:17.125 241 12619.88 86.10 54596.32 88888.00 2015-08-29 06:09:17.250 241 12619.95 86.10 54596.32 88888.00 2015-08-29 06:09:17.375 241 12619.98 86.10 54596.32 88888.00 2015-08-29 06:09:17.500 241 12619.88 86.10 54596.32 88888.00 2015-08-29 06:09:17.625 241 12619.83 86.12 54596.35 88888.00 2015-08-29 06:09:17.750 241 12619.85 86.12 54596.32 88888.00 2015-08-29 06:09:17.875 241 12619.85 86.12 54596.35 88888.00 2015-08-29 06:09:18.000 241 12619.77 86.12 54596.32 88888.00 2015-08-29 06:09:18.125 241 12619.75 86.15 54596.30 88888.00 2015-08-29 06:09:18.250 241 12619.77 86.12 54596.32 88888.00 2015-08-29 06:09:18.375 241 12619.88 86.15 54596.30 88888.00 2015-08-29 06:09:18.500 241 12619.90 86.15 54596.32 88888.00 2015-08-29 06:09:18.625 241 12619.92 86.15 54596.32 88888.00 2015-08-29 06:09:18.750 241 12619.90 86.15 54596.30 88888.00 2015-08-29 06:09:18.875 241 12619.85 86.12 54596.32 88888.00 2015-08-29 06:09:19.000 241 12619.92 86.12 54596.28 88888.00 2015-08-29 06:09:19.125 241 12619.92 86.20 54596.32 88888.00 2015-08-29 06:09:19.250 241 12619.90 86.15 54596.35 88888.00 2015-08-29 06:09:19.375 241 12619.88 86.17 54596.35 88888.00 2015-08-29 06:09:19.500 241 12619.83 86.20 54596.32 88888.00 2015-08-29 06:09:19.625 241 12619.80 86.17 54596.30 88888.00 2015-08-29 06:09:19.750 241 12619.80 86.17 54596.28 88888.00 2015-08-29 06:09:19.875 241 12619.83 86.15 54596.35 88888.00 2015-08-29 06:09:20.000 241 12619.83 86.17 54596.32 88888.00 2015-08-29 06:09:20.125 241 12619.83 86.17 54596.35 88888.00 2015-08-29 06:09:20.250 241 12619.73 86.15 54596.35 88888.00 2015-08-29 06:09:20.375 241 12619.67 86.17 54596.32 88888.00 2015-08-29 06:09:20.500 241 12619.70 86.17 54596.35 88888.00 2015-08-29 06:09:20.625 241 12619.75 86.17 54596.32 88888.00 2015-08-29 06:09:20.750 241 12619.77 86.20 54596.32 88888.00 2015-08-29 06:09:20.875 241 12619.75 86.15 54596.32 88888.00 2015-08-29 06:09:21.000 241 12619.75 86.15 54596.35 88888.00 2015-08-29 06:09:21.125 241 12619.80 86.17 54596.35 88888.00 2015-08-29 06:09:21.250 241 12619.80 86.20 54596.35 88888.00 2015-08-29 06:09:21.375 241 12619.80 86.20 54596.38 88888.00 2015-08-29 06:09:21.500 241 12619.83 86.20 54596.38 88888.00 2015-08-29 06:09:21.625 241 12619.77 86.20 54596.35 88888.00 2015-08-29 06:09:21.750 241 12619.70 86.22 54596.35 88888.00 2015-08-29 06:09:21.875 241 12619.67 86.22 54596.32 88888.00 2015-08-29 06:09:22.000 241 12619.67 86.20 54596.32 88888.00 2015-08-29 06:09:22.125 241 12619.65 86.22 54596.32 88888.00 2015-08-29 06:09:22.250 241 12619.67 86.20 54596.35 88888.00 2015-08-29 06:09:22.375 241 12619.73 86.25 54596.32 88888.00 2015-08-29 06:09:22.500 241 12619.75 86.25 54596.35 88888.00 2015-08-29 06:09:22.625 241 12619.75 86.25 54596.32 88888.00 2015-08-29 06:09:22.750 241 12619.80 86.22 54596.35 88888.00 2015-08-29 06:09:22.875 241 12619.83 86.22 54596.38 88888.00 2015-08-29 06:09:23.000 241 12619.77 86.20 54596.35 88888.00 2015-08-29 06:09:23.125 241 12619.73 86.22 54596.38 88888.00 2015-08-29 06:09:23.250 241 12619.75 86.22 54596.40 88888.00 2015-08-29 06:09:23.375 241 12619.83 86.25 54596.43 88888.00 2015-08-29 06:09:23.500 241 12619.83 86.28 54596.40 88888.00 2015-08-29 06:09:23.625 241 12619.80 86.25 54596.40 88888.00 2015-08-29 06:09:23.750 241 12619.80 86.25 54596.40 88888.00 2015-08-29 06:09:23.875 241 12619.75 86.22 54596.40 88888.00 2015-08-29 06:09:24.000 241 12619.65 86.22 54596.35 88888.00 2015-08-29 06:09:24.125 241 12619.65 86.22 54596.38 88888.00 2015-08-29 06:09:24.250 241 12619.70 86.22 54596.40 88888.00 2015-08-29 06:09:24.375 241 12619.80 86.25 54596.38 88888.00 2015-08-29 06:09:24.500 241 12619.73 86.25 54596.40 88888.00 2015-08-29 06:09:24.625 241 12619.73 86.28 54596.38 88888.00 2015-08-29 06:09:24.750 241 12619.77 86.25 54596.38 88888.00 2015-08-29 06:09:24.875 241 12619.80 86.28 54596.43 88888.00 2015-08-29 06:09:25.000 241 12619.73 86.25 54596.38 88888.00 2015-08-29 06:09:25.125 241 12619.77 86.28 54596.38 88888.00 2015-08-29 06:09:25.250 241 12619.70 86.25 54596.40 88888.00 2015-08-29 06:09:25.375 241 12619.67 86.25 54596.38 88888.00 2015-08-29 06:09:25.500 241 12619.70 86.28 54596.35 88888.00 2015-08-29 06:09:25.625 241 12619.70 86.28 54596.38 88888.00 2015-08-29 06:09:25.750 241 12619.67 86.28 54596.40 88888.00 2015-08-29 06:09:25.875 241 12619.73 86.25 54596.40 88888.00 2015-08-29 06:09:26.000 241 12619.75 86.28 54596.38 88888.00 2015-08-29 06:09:26.125 241 12619.73 86.28 54596.38 88888.00 2015-08-29 06:09:26.250 241 12619.67 86.30 54596.40 88888.00 2015-08-29 06:09:26.375 241 12619.75 86.33 54596.40 88888.00 2015-08-29 06:09:26.500 241 12619.88 86.30 54596.40 88888.00 2015-08-29 06:09:26.625 241 12619.88 86.33 54596.40 88888.00 2015-08-29 06:09:26.750 241 12619.80 86.33 54596.45 88888.00 2015-08-29 06:09:26.875 241 12619.80 86.33 54596.43 88888.00 2015-08-29 06:09:27.000 241 12619.80 86.33 54596.43 88888.00 2015-08-29 06:09:27.125 241 12619.77 86.33 54596.43 88888.00 2015-08-29 06:09:27.250 241 12619.77 86.33 54596.45 88888.00 2015-08-29 06:09:27.375 241 12619.88 86.33 54596.43 88888.00 2015-08-29 06:09:27.500 241 12619.80 86.33 54596.45 88888.00 2015-08-29 06:09:27.625 241 12619.70 86.33 54596.43 88888.00 2015-08-29 06:09:27.750 241 12619.67 86.35 54596.43 88888.00 2015-08-29 06:09:27.875 241 12619.73 86.38 54596.43 88888.00 2015-08-29 06:09:28.000 241 12619.75 86.33 54596.43 88888.00 2015-08-29 06:09:28.125 241 12619.70 86.35 54596.45 88888.00 2015-08-29 06:09:28.250 241 12619.67 86.33 54596.45 88888.00 2015-08-29 06:09:28.375 241 12619.77 86.33 54596.40 88888.00 2015-08-29 06:09:28.500 241 12619.73 86.33 54596.43 88888.00 2015-08-29 06:09:28.625 241 12619.75 86.35 54596.43 88888.00 2015-08-29 06:09:28.750 241 12619.75 86.33 54596.43 88888.00 2015-08-29 06:09:28.875 241 12619.75 86.33 54596.45 88888.00 2015-08-29 06:09:29.000 241 12619.73 86.33 54596.45 88888.00 2015-08-29 06:09:29.125 241 12619.73 86.33 54596.47 88888.00 2015-08-29 06:09:29.250 241 12619.70 86.33 54596.47 88888.00 2015-08-29 06:09:29.375 241 12619.67 86.33 54596.45 88888.00 2015-08-29 06:09:29.500 241 12619.65 86.35 54596.45 88888.00 2015-08-29 06:09:29.625 241 12619.70 86.38 54596.47 88888.00 2015-08-29 06:09:29.750 241 12619.77 86.40 54596.47 88888.00 2015-08-29 06:09:29.875 241 12619.75 86.35 54596.47 88888.00 2015-08-29 06:09:30.000 241 12619.67 86.33 54596.47 88888.00 2015-08-29 06:09:30.125 241 12619.67 86.38 54596.50 88888.00 2015-08-29 06:09:30.250 241 12619.67 86.38 54596.50 88888.00 2015-08-29 06:09:30.375 241 12619.77 86.38 54596.45 88888.00 2015-08-29 06:09:30.500 241 12619.73 86.35 54596.45 88888.00 2015-08-29 06:09:30.625 241 12619.60 86.35 54596.45 88888.00 2015-08-29 06:09:30.750 241 12619.60 86.38 54596.45 88888.00 2015-08-29 06:09:30.875 241 12619.62 86.38 54596.45 88888.00 2015-08-29 06:09:31.000 241 12619.60 86.38 54596.47 88888.00 2015-08-29 06:09:31.125 241 12619.60 86.38 54596.47 88888.00 2015-08-29 06:09:31.250 241 12619.65 86.35 54596.45 88888.00 2015-08-29 06:09:31.375 241 12619.67 86.38 54596.47 88888.00 2015-08-29 06:09:31.500 241 12619.65 86.40 54596.50 88888.00 2015-08-29 06:09:31.625 241 12619.65 86.40 54596.50 88888.00 2015-08-29 06:09:31.750 241 12619.65 86.38 54596.50 88888.00 2015-08-29 06:09:31.875 241 12619.67 86.35 54596.50 88888.00 2015-08-29 06:09:32.000 241 12619.70 86.35 54596.47 88888.00 2015-08-29 06:09:32.125 241 12619.70 86.38 54596.50 88888.00 2015-08-29 06:09:32.250 241 12619.65 86.35 54596.50 88888.00 2015-08-29 06:09:32.375 241 12619.65 86.38 54596.50 88888.00 2015-08-29 06:09:32.500 241 12619.67 86.35 54596.53 88888.00 2015-08-29 06:09:32.625 241 12619.73 86.35 54596.50 88888.00 2015-08-29 06:09:32.750 241 12619.70 86.38 54596.50 88888.00 2015-08-29 06:09:32.875 241 12619.60 86.38 54596.50 88888.00 2015-08-29 06:09:33.000 241 12619.62 86.38 54596.50 88888.00 2015-08-29 06:09:33.125 241 12619.62 86.38 54596.53 88888.00 2015-08-29 06:09:33.250 241 12619.65 86.40 54596.55 88888.00 2015-08-29 06:09:33.375 241 12619.65 86.40 54596.53 88888.00 2015-08-29 06:09:33.500 241 12619.62 86.35 54596.53 88888.00 2015-08-29 06:09:33.625 241 12619.60 86.35 54596.53 88888.00 2015-08-29 06:09:33.750 241 12619.60 86.38 54596.53 88888.00 2015-08-29 06:09:33.875 241 12619.62 86.40 54596.53 88888.00 2015-08-29 06:09:34.000 241 12619.62 86.40 54596.53 88888.00 2015-08-29 06:09:34.125 241 12619.62 86.38 54596.55 88888.00 2015-08-29 06:09:34.250 241 12619.60 86.35 54596.55 88888.00 2015-08-29 06:09:34.375 241 12619.60 86.38 54596.55 88888.00 2015-08-29 06:09:34.500 241 12619.62 86.40 54596.55 88888.00 2015-08-29 06:09:34.625 241 12619.62 86.42 54596.55 88888.00 2015-08-29 06:09:34.750 241 12619.65 86.42 54596.50 88888.00 2015-08-29 06:09:34.875 241 12619.67 86.42 54596.53 88888.00 2015-08-29 06:09:35.000 241 12619.60 86.42 54596.57 88888.00 2015-08-29 06:09:35.125 241 12619.52 86.42 54596.57 88888.00 2015-08-29 06:09:35.250 241 12619.58 86.38 54596.57 88888.00 2015-08-29 06:09:35.375 241 12619.60 86.38 54596.55 88888.00 2015-08-29 06:09:35.500 241 12619.58 86.38 54596.55 88888.00 2015-08-29 06:09:35.625 241 12619.60 86.40 54596.57 88888.00 2015-08-29 06:09:35.750 241 12619.58 86.38 54596.57 88888.00 2015-08-29 06:09:35.875 241 12619.55 86.40 54596.57 88888.00 2015-08-29 06:09:36.000 241 12619.58 86.42 54596.55 88888.00 2015-08-29 06:09:36.125 241 12619.62 86.42 54596.55 88888.00 2015-08-29 06:09:36.250 241 12619.60 86.40 54596.57 88888.00 2015-08-29 06:09:36.375 241 12619.58 86.40 54596.57 88888.00 2015-08-29 06:09:36.500 241 12619.55 86.40 54596.57 88888.00 2015-08-29 06:09:36.625 241 12619.60 86.40 54596.57 88888.00 2015-08-29 06:09:36.750 241 12619.67 86.40 54596.55 88888.00 2015-08-29 06:09:36.875 241 12619.73 86.38 54596.55 88888.00 2015-08-29 06:09:37.000 241 12619.67 86.38 54596.57 88888.00 2015-08-29 06:09:37.125 241 12619.60 86.38 54596.60 88888.00 2015-08-29 06:09:37.250 241 12619.52 86.38 54596.62 88888.00 2015-08-29 06:09:37.375 241 12619.58 86.40 54596.60 88888.00 2015-08-29 06:09:37.500 241 12619.58 86.40 54596.55 88888.00 2015-08-29 06:09:37.625 241 12619.55 86.38 54596.57 88888.00 2015-08-29 06:09:37.750 241 12619.55 86.35 54596.57 88888.00 2015-08-29 06:09:37.875 241 12619.55 86.40 54596.60 88888.00 2015-08-29 06:09:38.000 241 12619.52 86.38 54596.57 88888.00 2015-08-29 06:09:38.125 241 12619.58 86.35 54596.57 88888.00 2015-08-29 06:09:38.250 241 12619.45 86.35 54596.60 88888.00 2015-08-29 06:09:38.375 241 12619.45 86.35 54596.62 88888.00 2015-08-29 06:09:38.500 241 12619.45 86.38 54596.60 88888.00 2015-08-29 06:09:38.625 241 12619.45 86.42 54596.60 88888.00 2015-08-29 06:09:38.750 241 12619.50 86.42 54596.60 88888.00 2015-08-29 06:09:38.875 241 12619.50 86.42 54596.62 88888.00 2015-08-29 06:09:39.000 241 12619.48 86.40 54596.60 88888.00 2015-08-29 06:09:39.125 241 12619.50 86.40 54596.60 88888.00 2015-08-29 06:09:39.250 241 12619.45 86.40 54596.62 88888.00 2015-08-29 06:09:39.375 241 12619.40 86.42 54596.62 88888.00 2015-08-29 06:09:39.500 241 12619.35 86.42 54596.60 88888.00 2015-08-29 06:09:39.625 241 12619.42 86.42 54596.60 88888.00 2015-08-29 06:09:39.750 241 12619.45 86.38 54596.62 88888.00 2015-08-29 06:09:39.875 241 12619.42 86.40 54596.62 88888.00 2015-08-29 06:09:40.000 241 12619.40 86.42 54596.60 88888.00 2015-08-29 06:09:40.125 241 12619.40 86.40 54596.62 88888.00 2015-08-29 06:09:40.250 241 12619.42 86.40 54596.60 88888.00 2015-08-29 06:09:40.375 241 12619.48 86.38 54596.60 88888.00 2015-08-29 06:09:40.500 241 12619.48 86.40 54596.62 88888.00 2015-08-29 06:09:40.625 241 12619.42 86.40 54596.60 88888.00 2015-08-29 06:09:40.750 241 12619.35 86.42 54596.62 88888.00 2015-08-29 06:09:40.875 241 12619.38 86.40 54596.62 88888.00 2015-08-29 06:09:41.000 241 12619.42 86.40 54596.60 88888.00 2015-08-29 06:09:41.125 241 12619.45 86.42 54596.60 88888.00 2015-08-29 06:09:41.250 241 12619.48 86.42 54596.62 88888.00 2015-08-29 06:09:41.375 241 12619.45 86.40 54596.62 88888.00 2015-08-29 06:09:41.500 241 12619.42 86.40 54596.62 88888.00 2015-08-29 06:09:41.625 241 12619.42 86.40 54596.60 88888.00 2015-08-29 06:09:41.750 241 12619.42 86.38 54596.62 88888.00 2015-08-29 06:09:41.875 241 12619.45 86.38 54596.65 88888.00 2015-08-29 06:09:42.000 241 12619.40 86.40 54596.65 88888.00 2015-08-29 06:09:42.125 241 12619.42 86.40 54596.62 88888.00 2015-08-29 06:09:42.250 241 12619.45 86.38 54596.65 88888.00 2015-08-29 06:09:42.375 241 12619.50 86.38 54596.62 88888.00 2015-08-29 06:09:42.500 241 12619.48 86.38 54596.62 88888.00 2015-08-29 06:09:42.625 241 12619.45 86.38 54596.60 88888.00 2015-08-29 06:09:42.750 241 12619.40 86.38 54596.62 88888.00 2015-08-29 06:09:42.875 241 12619.40 86.40 54596.60 88888.00 2015-08-29 06:09:43.000 241 12619.45 86.40 54596.57 88888.00 2015-08-29 06:09:43.125 241 12619.50 86.40 54596.60 88888.00 2015-08-29 06:09:43.250 241 12619.50 86.38 54596.62 88888.00 2015-08-29 06:09:43.375 241 12619.45 86.40 54596.62 88888.00 2015-08-29 06:09:43.500 241 12619.45 86.40 54596.65 88888.00 2015-08-29 06:09:43.625 241 12619.42 86.40 54596.65 88888.00 2015-08-29 06:09:43.750 241 12619.42 86.42 54596.65 88888.00 2015-08-29 06:09:43.875 241 12619.45 86.42 54596.65 88888.00 2015-08-29 06:09:44.000 241 12619.50 86.40 54596.65 88888.00 2015-08-29 06:09:44.125 241 12619.52 86.40 54596.62 88888.00 2015-08-29 06:09:44.250 241 12619.48 86.38 54596.65 88888.00 2015-08-29 06:09:44.375 241 12619.52 86.42 54596.65 88888.00 2015-08-29 06:09:44.500 241 12619.55 86.42 54596.65 88888.00 2015-08-29 06:09:44.625 241 12619.50 86.42 54596.65 88888.00 2015-08-29 06:09:44.750 241 12619.45 86.42 54596.68 88888.00 2015-08-29 06:09:44.875 241 12619.50 86.42 54596.68 88888.00 2015-08-29 06:09:45.000 241 12619.50 86.42 54596.65 88888.00 2015-08-29 06:09:45.125 241 12619.42 86.42 54596.65 88888.00 2015-08-29 06:09:45.250 241 12619.42 86.38 54596.65 88888.00 2015-08-29 06:09:45.375 241 12619.48 86.40 54596.65 88888.00 2015-08-29 06:09:45.500 241 12619.42 86.40 54596.65 88888.00 2015-08-29 06:09:45.625 241 12619.35 86.40 54596.65 88888.00 2015-08-29 06:09:45.750 241 12619.35 86.40 54596.62 88888.00 2015-08-29 06:09:45.875 241 12619.30 86.40 54596.62 88888.00 2015-08-29 06:09:46.000 241 12619.33 86.40 54596.60 88888.00 2015-08-29 06:09:46.125 241 12619.40 86.47 54596.62 88888.00 2015-08-29 06:09:46.250 241 12619.45 86.42 54596.65 88888.00 2015-08-29 06:09:46.375 241 12619.45 86.42 54596.65 88888.00 2015-08-29 06:09:46.500 241 12619.42 86.42 54596.62 88888.00 2015-08-29 06:09:46.625 241 12619.50 86.42 54596.62 88888.00 2015-08-29 06:09:46.750 241 12619.50 86.42 54596.65 88888.00 2015-08-29 06:09:46.875 241 12619.45 86.42 54596.65 88888.00 2015-08-29 06:09:47.000 241 12619.48 86.40 54596.65 88888.00 2015-08-29 06:09:47.125 241 12619.50 86.42 54596.68 88888.00 2015-08-29 06:09:47.250 241 12619.42 86.42 54596.68 88888.00 2015-08-29 06:09:47.375 241 12619.40 86.45 54596.70 88888.00 2015-08-29 06:09:47.500 241 12619.40 86.42 54596.68 88888.00 2015-08-29 06:09:47.625 241 12619.40 86.42 54596.68 88888.00 2015-08-29 06:09:47.750 241 12619.33 86.42 54596.70 88888.00 2015-08-29 06:09:47.875 241 12619.30 86.45 54596.70 88888.00 2015-08-29 06:09:48.000 241 12619.33 86.45 54596.70 88888.00 2015-08-29 06:09:48.125 241 12619.38 86.45 54596.65 88888.00 2015-08-29 06:09:48.250 241 12619.38 86.42 54596.70 88888.00 2015-08-29 06:09:48.375 241 12619.35 86.45 54596.72 88888.00 2015-08-29 06:09:48.500 241 12619.27 86.45 54596.68 88888.00 2015-08-29 06:09:48.625 241 12619.30 86.45 54596.68 88888.00 2015-08-29 06:09:48.750 241 12619.33 86.42 54596.68 88888.00 2015-08-29 06:09:48.875 241 12619.27 86.42 54596.65 88888.00 2015-08-29 06:09:49.000 241 12619.30 86.45 54596.62 88888.00 2015-08-29 06:09:49.125 241 12619.35 86.45 54596.68 88888.00 2015-08-29 06:09:49.250 241 12619.35 86.45 54596.68 88888.00 2015-08-29 06:09:49.375 241 12619.33 86.45 54596.68 88888.00 2015-08-29 06:09:49.500 241 12619.33 86.42 54596.68 88888.00 2015-08-29 06:09:49.625 241 12619.40 86.45 54596.68 88888.00 2015-08-29 06:09:49.750 241 12619.40 86.45 54596.68 88888.00 2015-08-29 06:09:49.875 241 12619.40 86.45 54596.68 88888.00 2015-08-29 06:09:50.000 241 12619.40 86.45 54596.62 88888.00 2015-08-29 06:09:50.125 241 12619.40 86.47 54596.68 88888.00 2015-08-29 06:09:50.250 241 12619.35 86.47 54596.68 88888.00 2015-08-29 06:09:50.375 241 12619.38 86.47 54596.68 88888.00 2015-08-29 06:09:50.500 241 12619.45 86.47 54596.65 88888.00 2015-08-29 06:09:50.625 241 12619.45 86.47 54596.68 88888.00 2015-08-29 06:09:50.750 241 12619.42 86.47 54596.68 88888.00 2015-08-29 06:09:50.875 241 12619.38 86.50 54596.70 88888.00 2015-08-29 06:09:51.000 241 12619.33 86.50 54596.68 88888.00 2015-08-29 06:09:51.125 241 12619.35 86.50 54596.68 88888.00 2015-08-29 06:09:51.250 241 12619.40 86.47 54596.65 88888.00 2015-08-29 06:09:51.375 241 12619.45 86.45 54596.68 88888.00 2015-08-29 06:09:51.500 241 12619.50 86.45 54596.68 88888.00 2015-08-29 06:09:51.625 241 12619.48 86.45 54596.70 88888.00 2015-08-29 06:09:51.750 241 12619.42 86.47 54596.70 88888.00 2015-08-29 06:09:51.875 241 12619.42 86.47 54596.70 88888.00 2015-08-29 06:09:52.000 241 12619.48 86.47 54596.70 88888.00 2015-08-29 06:09:52.125 241 12619.40 86.45 54596.70 88888.00 2015-08-29 06:09:52.250 241 12619.35 86.42 54596.68 88888.00 2015-08-29 06:09:52.375 241 12619.40 86.45 54596.68 88888.00 2015-08-29 06:09:52.500 241 12619.42 86.47 54596.70 88888.00 2015-08-29 06:09:52.625 241 12619.40 86.47 54596.70 88888.00 2015-08-29 06:09:52.750 241 12619.38 86.47 54596.70 88888.00 2015-08-29 06:09:52.875 241 12619.38 86.50 54596.70 88888.00 2015-08-29 06:09:53.000 241 12619.35 86.53 54596.70 88888.00 2015-08-29 06:09:53.125 241 12619.30 86.50 54596.72 88888.00 2015-08-29 06:09:53.250 241 12619.25 86.50 54596.72 88888.00 2015-08-29 06:09:53.375 241 12619.33 86.53 54596.70 88888.00 2015-08-29 06:09:53.500 241 12619.38 86.50 54596.72 88888.00 2015-08-29 06:09:53.625 241 12619.35 86.50 54596.72 88888.00 2015-08-29 06:09:53.750 241 12619.25 86.50 54596.72 88888.00 2015-08-29 06:09:53.875 241 12619.23 86.47 54596.70 88888.00 2015-08-29 06:09:54.000 241 12619.33 86.50 54596.70 88888.00 2015-08-29 06:09:54.125 241 12619.35 86.50 54596.70 88888.00 2015-08-29 06:09:54.250 241 12619.27 86.50 54596.72 88888.00 2015-08-29 06:09:54.375 241 12619.27 86.47 54596.72 88888.00 2015-08-29 06:09:54.500 241 12619.25 86.50 54596.72 88888.00 2015-08-29 06:09:54.625 241 12619.30 86.50 54596.75 88888.00 2015-08-29 06:09:54.750 241 12619.35 86.53 54596.72 88888.00 2015-08-29 06:09:54.875 241 12619.35 86.47 54596.72 88888.00 2015-08-29 06:09:55.000 241 12619.30 86.47 54596.70 88888.00 2015-08-29 06:09:55.125 241 12619.30 86.53 54596.72 88888.00 2015-08-29 06:09:55.250 241 12619.23 86.53 54596.72 88888.00 2015-08-29 06:09:55.375 241 12619.20 86.53 54596.72 88888.00 2015-08-29 06:09:55.500 241 12619.23 86.55 54596.70 88888.00 2015-08-29 06:09:55.625 241 12619.30 86.55 54596.72 88888.00 2015-08-29 06:09:55.750 241 12619.27 86.53 54596.72 88888.00 2015-08-29 06:09:55.875 241 12619.27 86.50 54596.72 88888.00 2015-08-29 06:09:56.000 241 12619.25 86.47 54596.72 88888.00 2015-08-29 06:09:56.125 241 12619.23 86.50 54596.75 88888.00 2015-08-29 06:09:56.250 241 12619.25 86.53 54596.78 88888.00 2015-08-29 06:09:56.375 241 12619.27 86.53 54596.75 88888.00 2015-08-29 06:09:56.500 241 12619.23 86.47 54596.75 88888.00 2015-08-29 06:09:56.625 241 12619.20 86.45 54596.72 88888.00 2015-08-29 06:09:56.750 241 12619.23 86.45 54596.75 88888.00 2015-08-29 06:09:56.875 241 12619.30 86.47 54596.75 88888.00 2015-08-29 06:09:57.000 241 12619.33 86.50 54596.72 88888.00 2015-08-29 06:09:57.125 241 12619.30 86.50 54596.72 88888.00 2015-08-29 06:09:57.250 241 12619.25 86.47 54596.72 88888.00 2015-08-29 06:09:57.375 241 12619.27 86.47 54596.70 88888.00 2015-08-29 06:09:57.500 241 12619.23 86.47 54596.70 88888.00 2015-08-29 06:09:57.625 241 12619.20 86.50 54596.72 88888.00 2015-08-29 06:09:57.750 241 12619.20 86.50 54596.75 88888.00 2015-08-29 06:09:57.875 241 12619.20 86.47 54596.75 88888.00 2015-08-29 06:09:58.000 241 12619.23 86.47 54596.72 88888.00 2015-08-29 06:09:58.125 241 12619.23 86.47 54596.75 88888.00 2015-08-29 06:09:58.250 241 12619.20 86.47 54596.75 88888.00 2015-08-29 06:09:58.375 241 12619.25 86.50 54596.75 88888.00 2015-08-29 06:09:58.500 241 12619.25 86.47 54596.72 88888.00 2015-08-29 06:09:58.625 241 12619.30 86.47 54596.72 88888.00 2015-08-29 06:09:58.750 241 12619.27 86.45 54596.72 88888.00 2015-08-29 06:09:58.875 241 12619.20 86.45 54596.75 88888.00 2015-08-29 06:09:59.000 241 12619.20 86.45 54596.72 88888.00 2015-08-29 06:09:59.125 241 12619.25 86.45 54596.72 88888.00 2015-08-29 06:09:59.250 241 12619.25 86.45 54596.72 88888.00 2015-08-29 06:09:59.375 241 12619.25 86.47 54596.72 88888.00 2015-08-29 06:09:59.500 241 12619.23 86.45 54596.72 88888.00 2015-08-29 06:09:59.625 241 12619.20 86.47 54596.72 88888.00 2015-08-29 06:09:59.750 241 12619.20 86.47 54596.72 88888.00 2015-08-29 06:09:59.875 241 12619.17 86.45 54596.75 88888.00 2015-08-29 06:10:00.000 241 12619.17 86.45 54596.78 88888.00 2015-08-29 06:10:00.125 241 12619.20 86.47 54596.78 88888.00 2015-08-29 06:10:00.250 241 12619.15 86.45 54596.80 88888.00 2015-08-29 06:10:00.375 241 12619.12 86.42 54596.75 88888.00 2015-08-29 06:10:00.500 241 12619.12 86.47 54596.75 88888.00 2015-08-29 06:10:00.625 241 12619.17 86.45 54596.75 88888.00 2015-08-29 06:10:00.750 241 12619.20 86.45 54596.78 88888.00 2015-08-29 06:10:00.875 241 12619.15 86.45 54596.80 88888.00 2015-08-29 06:10:01.000 241 12619.12 86.47 54596.78 88888.00 2015-08-29 06:10:01.125 241 12619.15 86.50 54596.80 88888.00 2015-08-29 06:10:01.250 241 12619.17 86.47 54596.78 88888.00 2015-08-29 06:10:01.375 241 12619.20 86.45 54596.80 88888.00 2015-08-29 06:10:01.500 241 12619.17 86.45 54596.80 88888.00 2015-08-29 06:10:01.625 241 12619.15 86.45 54596.78 88888.00 2015-08-29 06:10:01.750 241 12619.10 86.47 54596.80 88888.00 2015-08-29 06:10:01.875 241 12619.10 86.47 54596.78 88888.00 2015-08-29 06:10:02.000 241 12619.10 86.47 54596.78 88888.00 2015-08-29 06:10:02.125 241 12619.12 86.45 54596.78 88888.00 2015-08-29 06:10:02.250 241 12619.15 86.42 54596.80 88888.00 2015-08-29 06:10:02.375 241 12619.15 86.45 54596.80 88888.00 2015-08-29 06:10:02.500 241 12619.12 86.45 54596.80 88888.00 2015-08-29 06:10:02.625 241 12619.15 86.50 54596.80 88888.00 2015-08-29 06:10:02.750 241 12619.23 86.50 54596.80 88888.00 2015-08-29 06:10:02.875 241 12619.25 86.45 54596.80 88888.00 2015-08-29 06:10:03.000 241 12619.23 86.47 54596.80 88888.00 2015-08-29 06:10:03.125 241 12619.17 86.45 54596.80 88888.00 2015-08-29 06:10:03.250 241 12619.12 86.42 54596.78 88888.00 2015-08-29 06:10:03.375 241 12619.15 86.45 54596.78 88888.00 2015-08-29 06:10:03.500 241 12619.20 86.47 54596.78 88888.00 2015-08-29 06:10:03.625 241 12619.15 86.47 54596.78 88888.00 2015-08-29 06:10:03.750 241 12619.05 86.47 54596.80 88888.00 2015-08-29 06:10:03.875 241 12619.08 86.47 54596.80 88888.00 2015-08-29 06:10:04.000 241 12619.12 86.47 54596.80 88888.00 2015-08-29 06:10:04.125 241 12619.17 86.45 54596.80 88888.00 2015-08-29 06:10:04.250 241 12619.17 86.45 54596.80 88888.00 2015-08-29 06:10:04.375 241 12619.17 86.47 54596.80 88888.00 2015-08-29 06:10:04.500 241 12619.10 86.47 54596.80 88888.00 2015-08-29 06:10:04.625 241 12619.08 86.50 54596.80 88888.00 2015-08-29 06:10:04.750 241 12619.15 86.50 54596.78 88888.00 2015-08-29 06:10:04.875 241 12619.17 86.50 54596.78 88888.00 2015-08-29 06:10:05.000 241 12619.17 86.50 54596.78 88888.00 2015-08-29 06:10:05.125 241 12619.12 86.53 54596.80 88888.00 2015-08-29 06:10:05.250 241 12619.08 86.53 54596.78 88888.00 2015-08-29 06:10:05.375 241 12619.12 86.50 54596.80 88888.00 2015-08-29 06:10:05.500 241 12619.12 86.53 54596.80 88888.00 2015-08-29 06:10:05.625 241 12619.17 86.50 54596.80 88888.00 2015-08-29 06:10:05.750 241 12619.10 86.50 54596.80 88888.00 2015-08-29 06:10:05.875 241 12619.02 86.50 54596.80 88888.00 2015-08-29 06:10:06.000 241 12619.08 86.53 54596.80 88888.00 2015-08-29 06:10:06.125 241 12619.08 86.53 54596.82 88888.00 2015-08-29 06:10:06.250 241 12619.08 86.50 54596.82 88888.00 2015-08-29 06:10:06.375 241 12619.05 86.50 54596.82 88888.00 2015-08-29 06:10:06.500 241 12618.98 86.50 54596.82 88888.00 2015-08-29 06:10:06.625 241 12618.98 86.50 54596.82 88888.00 2015-08-29 06:10:06.750 241 12619.00 86.53 54596.82 88888.00 2015-08-29 06:10:06.875 241 12618.95 86.53 54596.85 88888.00 2015-08-29 06:10:07.000 241 12618.90 86.53 54596.85 88888.00 2015-08-29 06:10:07.125 241 12618.92 86.53 54596.82 88888.00 2015-08-29 06:10:07.250 241 12618.95 86.50 54596.82 88888.00 2015-08-29 06:10:07.375 241 12618.95 86.53 54596.82 88888.00 2015-08-29 06:10:07.500 241 12618.95 86.50 54596.82 88888.00 2015-08-29 06:10:07.625 241 12618.98 86.47 54596.82 88888.00 2015-08-29 06:10:07.750 241 12618.98 86.50 54596.80 88888.00 2015-08-29 06:10:07.875 241 12619.02 86.45 54596.82 88888.00 2015-08-29 06:10:08.000 241 12619.02 86.50 54596.82 88888.00 2015-08-29 06:10:08.125 241 12619.08 86.50 54596.85 88888.00 2015-08-29 06:10:08.250 241 12619.05 86.47 54596.85 88888.00 2015-08-29 06:10:08.375 241 12619.05 86.47 54596.80 88888.00 2015-08-29 06:10:08.500 241 12619.08 86.50 54596.82 88888.00 2015-08-29 06:10:08.625 241 12619.08 86.50 54596.85 88888.00 2015-08-29 06:10:08.750 241 12619.05 86.53 54596.85 88888.00 2015-08-29 06:10:08.875 241 12619.05 86.53 54596.85 88888.00 2015-08-29 06:10:09.000 241 12619.08 86.53 54596.85 88888.00 2015-08-29 06:10:09.125 241 12619.05 86.53 54596.85 88888.00 2015-08-29 06:10:09.250 241 12619.05 86.53 54596.88 88888.00 2015-08-29 06:10:09.375 241 12619.05 86.53 54596.88 88888.00 2015-08-29 06:10:09.500 241 12619.05 86.53 54596.88 88888.00 2015-08-29 06:10:09.625 241 12619.05 86.53 54596.88 88888.00 2015-08-29 06:10:09.750 241 12619.08 86.50 54596.85 88888.00 2015-08-29 06:10:09.875 241 12619.02 86.50 54596.85 88888.00 2015-08-29 06:10:10.000 241 12619.00 86.50 54596.85 88888.00 2015-08-29 06:10:10.125 241 12619.05 86.50 54596.82 88888.00 2015-08-29 06:10:10.250 241 12619.08 86.45 54596.82 88888.00 2015-08-29 06:10:10.375 241 12619.05 86.47 54596.85 88888.00 2015-08-29 06:10:10.500 241 12619.00 86.53 54596.88 88888.00 2015-08-29 06:10:10.625 241 12619.00 86.53 54596.88 88888.00 2015-08-29 06:10:10.750 241 12619.02 86.50 54596.85 88888.00 2015-08-29 06:10:10.875 241 12619.05 86.47 54596.85 88888.00 2015-08-29 06:10:11.000 241 12619.02 86.50 54596.85 88888.00 2015-08-29 06:10:11.125 241 12619.02 86.47 54596.88 88888.00 2015-08-29 06:10:11.250 241 12619.00 86.47 54596.85 88888.00 2015-08-29 06:10:11.375 241 12619.00 86.47 54596.85 88888.00 2015-08-29 06:10:11.500 241 12619.00 86.47 54596.85 88888.00 2015-08-29 06:10:11.625 241 12619.02 86.47 54596.82 88888.00 2015-08-29 06:10:11.750 241 12619.05 86.47 54596.82 88888.00 2015-08-29 06:10:11.875 241 12619.05 86.45 54596.82 88888.00 2015-08-29 06:10:12.000 241 12619.02 86.45 54596.82 88888.00 2015-08-29 06:10:12.125 241 12619.02 86.47 54596.82 88888.00 2015-08-29 06:10:12.250 241 12619.00 86.45 54596.85 88888.00 2015-08-29 06:10:12.375 241 12619.02 86.47 54596.85 88888.00 2015-08-29 06:10:12.500 241 12618.98 86.47 54596.85 88888.00 2015-08-29 06:10:12.625 241 12618.95 86.45 54596.85 88888.00 2015-08-29 06:10:12.750 241 12618.95 86.50 54596.88 88888.00 2015-08-29 06:10:12.875 241 12619.00 86.47 54596.88 88888.00 2015-08-29 06:10:13.000 241 12619.02 86.45 54596.85 88888.00 2015-08-29 06:10:13.125 241 12619.00 86.42 54596.88 88888.00 2015-08-29 06:10:13.250 241 12619.00 86.42 54596.88 88888.00 2015-08-29 06:10:13.375 241 12619.08 86.45 54596.85 88888.00 2015-08-29 06:10:13.500 241 12619.08 86.47 54596.85 88888.00 2015-08-29 06:10:13.625 241 12619.08 86.50 54596.85 88888.00 2015-08-29 06:10:13.750 241 12619.08 86.47 54596.85 88888.00 2015-08-29 06:10:13.875 241 12619.02 86.47 54596.85 88888.00 2015-08-29 06:10:14.000 241 12619.08 86.50 54596.85 88888.00 2015-08-29 06:10:14.125 241 12619.10 86.47 54596.88 88888.00 2015-08-29 06:10:14.250 241 12619.08 86.47 54596.88 88888.00 2015-08-29 06:10:14.375 241 12619.08 86.50 54596.88 88888.00 2015-08-29 06:10:14.500 241 12619.05 86.47 54596.88 88888.00 2015-08-29 06:10:14.625 241 12619.02 86.47 54596.88 88888.00 2015-08-29 06:10:14.750 241 12619.00 86.47 54596.88 88888.00 2015-08-29 06:10:14.875 241 12619.00 86.50 54596.88 88888.00 2015-08-29 06:10:15.000 241 12618.98 86.50 54596.85 88888.00 2015-08-29 06:10:15.125 241 12619.00 86.50 54596.88 88888.00 2015-08-29 06:10:15.250 241 12619.02 86.47 54596.88 88888.00 2015-08-29 06:10:15.375 241 12619.05 86.50 54596.90 88888.00 2015-08-29 06:10:15.500 241 12619.05 86.50 54596.88 88888.00 2015-08-29 06:10:15.625 241 12619.08 86.50 54596.88 88888.00 2015-08-29 06:10:15.750 241 12619.02 86.50 54596.88 88888.00 2015-08-29 06:10:15.875 241 12619.05 86.50 54596.88 88888.00 2015-08-29 06:10:16.000 241 12619.00 86.47 54596.88 88888.00 2015-08-29 06:10:16.125 241 12618.95 86.45 54596.90 88888.00 2015-08-29 06:10:16.250 241 12618.98 86.45 54596.90 88888.00 2015-08-29 06:10:16.375 241 12619.00 86.45 54596.90 88888.00 2015-08-29 06:10:16.500 241 12618.88 86.47 54596.90 88888.00 2015-08-29 06:10:16.625 241 12618.88 86.50 54596.93 88888.00 2015-08-29 06:10:16.750 241 12618.92 86.47 54596.88 88888.00 2015-08-29 06:10:16.875 241 12618.98 86.50 54596.88 88888.00 2015-08-29 06:10:17.000 241 12618.92 86.47 54596.88 88888.00 2015-08-29 06:10:17.125 241 12618.85 86.47 54596.90 88888.00 2015-08-29 06:10:17.250 241 12618.85 86.50 54596.90 88888.00 2015-08-29 06:10:17.375 241 12618.90 86.50 54596.90 88888.00 2015-08-29 06:10:17.500 241 12618.95 86.47 54596.90 88888.00 2015-08-29 06:10:17.625 241 12618.98 86.45 54596.90 88888.00 2015-08-29 06:10:17.750 241 12618.92 86.42 54596.90 88888.00 2015-08-29 06:10:17.875 241 12618.90 86.45 54596.90 88888.00 2015-08-29 06:10:18.000 241 12618.90 86.47 54596.93 88888.00 2015-08-29 06:10:18.125 241 12618.90 86.47 54596.93 88888.00 2015-08-29 06:10:18.250 241 12618.88 86.45 54596.93 88888.00 2015-08-29 06:10:18.375 241 12618.88 86.47 54596.90 88888.00 2015-08-29 06:10:18.500 241 12618.85 86.50 54596.93 88888.00 2015-08-29 06:10:18.625 241 12618.83 86.47 54596.93 88888.00 2015-08-29 06:10:18.750 241 12618.83 86.47 54596.95 88888.00 2015-08-29 06:10:18.875 241 12618.90 86.47 54596.93 88888.00 2015-08-29 06:10:19.000 241 12618.92 86.47 54596.90 88888.00 2015-08-29 06:10:19.125 241 12618.90 86.47 54596.90 88888.00 2015-08-29 06:10:19.250 241 12618.85 86.47 54596.90 88888.00 2015-08-29 06:10:19.375 241 12618.85 86.47 54596.93 88888.00 2015-08-29 06:10:19.500 241 12618.88 86.47 54596.93 88888.00 2015-08-29 06:10:19.625 241 12618.88 86.50 54596.90 88888.00 2015-08-29 06:10:19.750 241 12618.85 86.47 54596.90 88888.00 2015-08-29 06:10:19.875 241 12618.92 86.50 54596.93 88888.00 2015-08-29 06:10:20.000 241 12618.95 86.50 54596.93 88888.00 2015-08-29 06:10:20.125 241 12618.92 86.47 54596.93 88888.00 2015-08-29 06:10:20.250 241 12618.95 86.50 54596.93 88888.00 2015-08-29 06:10:20.375 241 12619.00 86.53 54596.93 88888.00 2015-08-29 06:10:20.500 241 12619.02 86.50 54596.93 88888.00 2015-08-29 06:10:20.625 241 12619.00 86.53 54596.90 88888.00 2015-08-29 06:10:20.750 241 12618.98 86.50 54596.95 88888.00 2015-08-29 06:10:20.875 241 12618.95 86.50 54596.95 88888.00 2015-08-29 06:10:21.000 241 12618.92 86.50 54596.93 88888.00 2015-08-29 06:10:21.125 241 12618.90 86.53 54596.93 88888.00 2015-08-29 06:10:21.250 241 12618.92 86.50 54596.90 88888.00 2015-08-29 06:10:21.375 241 12618.95 86.47 54596.93 88888.00 2015-08-29 06:10:21.500 241 12619.00 86.47 54596.93 88888.00 2015-08-29 06:10:21.625 241 12618.95 86.47 54596.93 88888.00 2015-08-29 06:10:21.750 241 12618.90 86.50 54596.93 88888.00 2015-08-29 06:10:21.875 241 12618.85 86.50 54596.95 88888.00 2015-08-29 06:10:22.000 241 12618.90 86.53 54596.95 88888.00 2015-08-29 06:10:22.125 241 12618.95 86.50 54596.93 88888.00 2015-08-29 06:10:22.250 241 12618.98 86.47 54596.93 88888.00 2015-08-29 06:10:22.375 241 12618.95 86.47 54596.93 88888.00 2015-08-29 06:10:22.500 241 12618.88 86.50 54596.95 88888.00 2015-08-29 06:10:22.625 241 12618.88 86.55 54596.95 88888.00 2015-08-29 06:10:22.750 241 12618.92 86.55 54596.95 88888.00 2015-08-29 06:10:22.875 241 12618.92 86.55 54596.90 88888.00 2015-08-29 06:10:23.000 241 12618.90 86.50 54596.95 88888.00 2015-08-29 06:10:23.125 241 12618.98 86.53 54596.95 88888.00 2015-08-29 06:10:23.250 241 12618.90 86.50 54596.95 88888.00 2015-08-29 06:10:23.375 241 12618.83 86.53 54596.93 88888.00 2015-08-29 06:10:23.500 241 12618.88 86.53 54596.93 88888.00 2015-08-29 06:10:23.625 241 12618.90 86.55 54596.93 88888.00 2015-08-29 06:10:23.750 241 12618.85 86.53 54596.95 88888.00 2015-08-29 06:10:23.875 241 12618.80 86.50 54596.95 88888.00 2015-08-29 06:10:24.000 241 12618.90 86.53 54596.93 88888.00 2015-08-29 06:10:24.125 241 12618.92 86.55 54596.95 88888.00 2015-08-29 06:10:24.250 241 12618.92 86.55 54596.95 88888.00 2015-08-29 06:10:24.375 241 12618.95 86.58 54596.95 88888.00 2015-08-29 06:10:24.500 241 12618.98 86.53 54596.97 88888.00 2015-08-29 06:10:24.625 241 12618.98 86.53 54596.97 88888.00 2015-08-29 06:10:24.750 241 12618.98 86.50 54597.00 88888.00 2015-08-29 06:10:24.875 241 12618.95 86.50 54596.97 88888.00 2015-08-29 06:10:25.000 241 12618.95 86.50 54596.97 88888.00 2015-08-29 06:10:25.125 241 12618.92 86.47 54597.00 88888.00 2015-08-29 06:10:25.250 241 12618.92 86.50 54596.97 88888.00 2015-08-29 06:10:25.375 241 12619.00 86.53 54596.97 88888.00 2015-08-29 06:10:25.500 241 12619.02 86.53 54596.95 88888.00 2015-08-29 06:10:25.625 241 12618.98 86.53 54596.95 88888.00 2015-08-29 06:10:25.750 241 12619.00 86.55 54596.95 88888.00 2015-08-29 06:10:25.875 241 12619.00 86.53 54596.97 88888.00 2015-08-29 06:10:26.000 241 12619.00 86.53 54596.95 88888.00 2015-08-29 06:10:26.125 241 12619.08 86.53 54596.95 88888.00 2015-08-29 06:10:26.250 241 12619.08 86.50 54596.97 88888.00 2015-08-29 06:10:26.375 241 12618.95 86.50 54596.97 88888.00 2015-08-29 06:10:26.500 241 12618.92 86.55 54597.00 88888.00 2015-08-29 06:10:26.625 241 12618.95 86.53 54596.97 88888.00 2015-08-29 06:10:26.750 241 12618.92 86.50 54596.97 88888.00 2015-08-29 06:10:26.875 241 12618.92 86.50 54597.00 88888.00 2015-08-29 06:10:27.000 241 12618.95 86.55 54597.00 88888.00 2015-08-29 06:10:27.125 241 12618.90 86.53 54597.00 88888.00 2015-08-29 06:10:27.250 241 12618.95 86.53 54597.00 88888.00 2015-08-29 06:10:27.375 241 12619.00 86.53 54597.00 88888.00 2015-08-29 06:10:27.500 241 12618.98 86.55 54597.00 88888.00 2015-08-29 06:10:27.625 241 12618.90 86.53 54596.97 88888.00 2015-08-29 06:10:27.750 241 12618.90 86.53 54596.97 88888.00 2015-08-29 06:10:27.875 241 12618.88 86.50 54596.97 88888.00 2015-08-29 06:10:28.000 241 12618.98 86.53 54596.97 88888.00 2015-08-29 06:10:28.125 241 12619.00 86.55 54596.97 88888.00 2015-08-29 06:10:28.250 241 12618.95 86.53 54597.00 88888.00 2015-08-29 06:10:28.375 241 12618.95 86.55 54597.03 88888.00 2015-08-29 06:10:28.500 241 12618.92 86.53 54597.03 88888.00 2015-08-29 06:10:28.625 241 12618.92 86.55 54597.03 88888.00 2015-08-29 06:10:28.750 241 12618.95 86.55 54597.03 88888.00 2015-08-29 06:10:28.875 241 12619.00 86.58 54597.03 88888.00 2015-08-29 06:10:29.000 241 12619.00 86.58 54597.03 88888.00 2015-08-29 06:10:29.125 241 12618.95 86.58 54597.05 88888.00 2015-08-29 06:10:29.250 241 12618.90 86.55 54597.07 88888.00 2015-08-29 06:10:29.375 241 12618.85 86.58 54597.03 88888.00 2015-08-29 06:10:29.500 241 12618.92 86.58 54597.05 88888.00 2015-08-29 06:10:29.625 241 12618.92 86.58 54597.05 88888.00 2015-08-29 06:10:29.750 241 12618.88 86.58 54597.03 88888.00 2015-08-29 06:10:29.875 241 12618.85 86.58 54597.05 88888.00 2015-08-29 06:10:30.000 241 12618.83 86.55 54597.03 88888.00 2015-08-29 06:10:30.125 241 12618.80 86.53 54597.03 88888.00 2015-08-29 06:10:30.250 241 12618.80 86.53 54597.03 88888.00 2015-08-29 06:10:30.375 241 12618.88 86.58 54597.03 88888.00 2015-08-29 06:10:30.500 241 12618.88 86.55 54597.03 88888.00 2015-08-29 06:10:30.625 241 12618.83 86.55 54597.05 88888.00 2015-08-29 06:10:30.750 241 12618.83 86.58 54597.10 88888.00 2015-08-29 06:10:30.875 241 12618.88 86.60 54597.10 88888.00 2015-08-29 06:10:31.000 241 12618.85 86.58 54597.07 88888.00 2015-08-29 06:10:31.125 241 12618.85 86.58 54597.07 88888.00 2015-08-29 06:10:31.250 241 12618.80 86.55 54597.07 88888.00 2015-08-29 06:10:31.375 241 12618.83 86.55 54597.07 88888.00 2015-08-29 06:10:31.500 241 12618.88 86.58 54597.12 88888.00 2015-08-29 06:10:31.625 241 12618.83 86.58 54597.10 88888.00 2015-08-29 06:10:31.750 241 12618.85 86.53 54597.07 88888.00 2015-08-29 06:10:31.875 241 12618.83 86.53 54597.07 88888.00 2015-08-29 06:10:32.000 241 12618.77 86.53 54597.07 88888.00 2015-08-29 06:10:32.125 241 12618.75 86.53 54597.07 88888.00 2015-08-29 06:10:32.250 241 12618.75 86.55 54597.10 88888.00 2015-08-29 06:10:32.375 241 12618.83 86.55 54597.10 88888.00 2015-08-29 06:10:32.500 241 12618.77 86.55 54597.07 88888.00 2015-08-29 06:10:32.625 241 12618.80 86.55 54597.07 88888.00 2015-08-29 06:10:32.750 241 12618.83 86.55 54597.10 88888.00 2015-08-29 06:10:32.875 241 12618.77 86.55 54597.10 88888.00 2015-08-29 06:10:33.000 241 12618.70 86.55 54597.10 88888.00 2015-08-29 06:10:33.125 241 12618.65 86.58 54597.12 88888.00 2015-08-29 06:10:33.250 241 12618.70 86.55 54597.10 88888.00 2015-08-29 06:10:33.375 241 12618.75 86.58 54597.10 88888.00 2015-08-29 06:10:33.500 241 12618.77 86.55 54597.10 88888.00 2015-08-29 06:10:33.625 241 12618.80 86.53 54597.07 88888.00 2015-08-29 06:10:33.750 241 12618.77 86.53 54597.07 88888.00 2015-08-29 06:10:33.875 241 12618.73 86.50 54597.10 88888.00 2015-08-29 06:10:34.000 241 12618.70 86.50 54597.07 88888.00 2015-08-29 06:10:34.125 241 12618.75 86.50 54597.10 88888.00 2015-08-29 06:10:34.250 241 12618.70 86.55 54597.12 88888.00 2015-08-29 06:10:34.375 241 12618.62 86.53 54597.10 88888.00 2015-08-29 06:10:34.500 241 12618.65 86.55 54597.07 88888.00 2015-08-29 06:10:34.625 241 12618.60 86.53 54597.05 88888.00 2015-08-29 06:10:34.750 241 12618.62 86.53 54597.05 88888.00 2015-08-29 06:10:34.875 241 12618.65 86.53 54597.07 88888.00 2015-08-29 06:10:35.000 241 12618.65 86.53 54597.07 88888.00 2015-08-29 06:10:35.125 241 12618.65 86.55 54597.10 88888.00 2015-08-29 06:10:35.250 241 12618.60 86.58 54597.12 88888.00 2015-08-29 06:10:35.375 241 12618.65 86.58 54597.12 88888.00 2015-08-29 06:10:35.500 241 12618.62 86.58 54597.15 88888.00 2015-08-29 06:10:35.625 241 12618.65 86.55 54597.15 88888.00 2015-08-29 06:10:35.750 241 12618.65 86.53 54597.12 88888.00 2015-08-29 06:10:35.875 241 12618.60 86.55 54597.15 88888.00 2015-08-29 06:10:36.000 241 12618.58 86.60 54597.15 88888.00 2015-08-29 06:10:36.125 241 12618.65 86.60 54597.15 88888.00 2015-08-29 06:10:36.250 241 12618.62 86.55 54597.15 88888.00 2015-08-29 06:10:36.375 241 12618.60 86.55 54597.12 88888.00 2015-08-29 06:10:36.500 241 12618.60 86.55 54597.15 88888.00 2015-08-29 06:10:36.625 241 12618.62 86.58 54597.15 88888.00 2015-08-29 06:10:36.750 241 12618.65 86.55 54597.12 88888.00 2015-08-29 06:10:36.875 241 12618.60 86.55 54597.15 88888.00 2015-08-29 06:10:37.000 241 12618.55 86.55 54597.12 88888.00 2015-08-29 06:10:37.125 241 12618.52 86.55 54597.12 88888.00 2015-08-29 06:10:37.250 241 12618.48 86.55 54597.15 88888.00 2015-08-29 06:10:37.375 241 12618.52 86.58 54597.12 88888.00 2015-08-29 06:10:37.500 241 12618.58 86.55 54597.15 88888.00 2015-08-29 06:10:37.625 241 12618.55 86.55 54597.12 88888.00 2015-08-29 06:10:37.750 241 12618.52 86.55 54597.12 88888.00 2015-08-29 06:10:37.875 241 12618.52 86.53 54597.12 88888.00 2015-08-29 06:10:38.000 241 12618.55 86.53 54597.18 88888.00 2015-08-29 06:10:38.125 241 12618.58 86.58 54597.18 88888.00 2015-08-29 06:10:38.250 241 12618.60 86.55 54597.15 88888.00 2015-08-29 06:10:38.375 241 12618.65 86.55 54597.18 88888.00 2015-08-29 06:10:38.500 241 12618.67 86.58 54597.15 88888.00 2015-08-29 06:10:38.625 241 12618.67 86.58 54597.18 88888.00 2015-08-29 06:10:38.750 241 12618.62 86.55 54597.18 88888.00 2015-08-29 06:10:38.875 241 12618.60 86.53 54597.18 88888.00 2015-08-29 06:10:39.000 241 12618.65 86.53 54597.15 88888.00 2015-08-29 06:10:39.125 241 12618.65 86.53 54597.20 88888.00 2015-08-29 06:10:39.250 241 12618.55 86.55 54597.22 88888.00 2015-08-29 06:10:39.375 241 12618.55 86.55 54597.20 88888.00 2015-08-29 06:10:39.500 241 12618.60 86.55 54597.20 88888.00 2015-08-29 06:10:39.625 241 12618.62 86.55 54597.22 88888.00 2015-08-29 06:10:39.750 241 12618.58 86.60 54597.22 88888.00 2015-08-29 06:10:39.875 241 12618.58 86.60 54597.22 88888.00 2015-08-29 06:10:40.000 241 12618.52 86.55 54597.20 88888.00 2015-08-29 06:10:40.125 241 12618.48 86.53 54597.20 88888.00 2015-08-29 06:10:40.250 241 12618.52 86.53 54597.20 88888.00 2015-08-29 06:10:40.375 241 12618.55 86.58 54597.20 88888.00 2015-08-29 06:10:40.500 241 12618.50 86.62 54597.20 88888.00 2015-08-29 06:10:40.625 241 12618.50 86.62 54597.22 88888.00 2015-08-29 06:10:40.750 241 12618.48 86.60 54597.20 88888.00 2015-08-29 06:10:40.875 241 12618.50 86.60 54597.18 88888.00 2015-08-29 06:10:41.000 241 12618.55 86.58 54597.20 88888.00 2015-08-29 06:10:41.125 241 12618.55 86.58 54597.22 88888.00 2015-08-29 06:10:41.250 241 12618.52 86.58 54597.22 88888.00 2015-08-29 06:10:41.375 241 12618.52 86.55 54597.20 88888.00 2015-08-29 06:10:41.500 241 12618.52 86.55 54597.20 88888.00 2015-08-29 06:10:41.625 241 12618.48 86.53 54597.22 88888.00 2015-08-29 06:10:41.750 241 12618.45 86.53 54597.25 88888.00 2015-08-29 06:10:41.875 241 12618.52 86.55 54597.25 88888.00 2015-08-29 06:10:42.000 241 12618.60 86.58 54597.22 88888.00 2015-08-29 06:10:42.125 241 12618.58 86.58 54597.25 88888.00 2015-08-29 06:10:42.250 241 12618.50 86.55 54597.25 88888.00 2015-08-29 06:10:42.375 241 12618.50 86.55 54597.25 88888.00 2015-08-29 06:10:42.500 241 12618.50 86.60 54597.25 88888.00 2015-08-29 06:10:42.625 241 12618.50 86.60 54597.22 88888.00 2015-08-29 06:10:42.750 241 12618.42 86.60 54597.20 88888.00 2015-08-29 06:10:42.875 241 12618.40 86.58 54597.22 88888.00 2015-08-29 06:10:43.000 241 12618.40 86.60 54597.22 88888.00 2015-08-29 06:10:43.125 241 12618.35 86.60 54597.28 88888.00 2015-08-29 06:10:43.250 241 12618.35 86.55 54597.28 88888.00 2015-08-29 06:10:43.375 241 12618.38 86.58 54597.25 88888.00 2015-08-29 06:10:43.500 241 12618.35 86.62 54597.25 88888.00 2015-08-29 06:10:43.625 241 12618.40 86.60 54597.25 88888.00 2015-08-29 06:10:43.750 241 12618.42 86.58 54597.28 88888.00 2015-08-29 06:10:43.875 241 12618.40 86.58 54597.30 88888.00 2015-08-29 06:10:44.000 241 12618.38 86.58 54597.30 88888.00 2015-08-29 06:10:44.125 241 12618.38 86.58 54597.28 88888.00 2015-08-29 06:10:44.250 241 12618.42 86.55 54597.28 88888.00 2015-08-29 06:10:44.375 241 12618.50 86.53 54597.22 88888.00 2015-08-29 06:10:44.500 241 12618.52 86.55 54597.25 88888.00 2015-08-29 06:10:44.625 241 12618.55 86.60 54597.30 88888.00 2015-08-29 06:10:44.750 241 12618.48 86.58 54597.28 88888.00 2015-08-29 06:10:44.875 241 12618.45 86.58 54597.28 88888.00 2015-08-29 06:10:45.000 241 12618.45 86.58 54597.25 88888.00 2015-08-29 06:10:45.125 241 12618.40 86.58 54597.25 88888.00 2015-08-29 06:10:45.250 241 12618.38 86.55 54597.25 88888.00 2015-08-29 06:10:45.375 241 12618.45 86.58 54597.28 88888.00 2015-08-29 06:10:45.500 241 12618.42 86.60 54597.25 88888.00 2015-08-29 06:10:45.625 241 12618.38 86.62 54597.28 88888.00 2015-08-29 06:10:45.750 241 12618.38 86.60 54597.28 88888.00 2015-08-29 06:10:45.875 241 12618.40 86.60 54597.30 88888.00 2015-08-29 06:10:46.000 241 12618.40 86.62 54597.30 88888.00 2015-08-29 06:10:46.125 241 12618.38 86.62 54597.30 88888.00 2015-08-29 06:10:46.250 241 12618.40 86.65 54597.30 88888.00 2015-08-29 06:10:46.375 241 12618.40 86.65 54597.30 88888.00 2015-08-29 06:10:46.500 241 12618.40 86.62 54597.30 88888.00 2015-08-29 06:10:46.625 241 12618.38 86.62 54597.32 88888.00 2015-08-29 06:10:46.750 241 12618.35 86.62 54597.35 88888.00 2015-08-29 06:10:46.875 241 12618.35 86.65 54597.32 88888.00 2015-08-29 06:10:47.000 241 12618.38 86.65 54597.28 88888.00 2015-08-29 06:10:47.125 241 12618.40 86.62 54597.30 88888.00 2015-08-29 06:10:47.250 241 12618.33 86.65 54597.30 88888.00 2015-08-29 06:10:47.375 241 12618.25 86.67 54597.32 88888.00 2015-08-29 06:10:47.500 241 12618.25 86.67 54597.32 88888.00 2015-08-29 06:10:47.625 241 12618.35 86.65 54597.30 88888.00 2015-08-29 06:10:47.750 241 12618.30 86.65 54597.28 88888.00 2015-08-29 06:10:47.875 241 12618.33 86.65 54597.30 88888.00 2015-08-29 06:10:48.000 241 12618.38 86.65 54597.30 88888.00 2015-08-29 06:10:48.125 241 12618.35 86.65 54597.32 88888.00 2015-08-29 06:10:48.250 241 12618.33 86.65 54597.32 88888.00 2015-08-29 06:10:48.375 241 12618.33 86.65 54597.32 88888.00 2015-08-29 06:10:48.500 241 12618.33 86.67 54597.32 88888.00 2015-08-29 06:10:48.625 241 12618.27 86.70 54597.32 88888.00 2015-08-29 06:10:48.750 241 12618.33 86.72 54597.32 88888.00 2015-08-29 06:10:48.875 241 12618.35 86.70 54597.32 88888.00 2015-08-29 06:10:49.000 241 12618.33 86.70 54597.30 88888.00 2015-08-29 06:10:49.125 241 12618.38 86.70 54597.30 88888.00 2015-08-29 06:10:49.250 241 12618.35 86.70 54597.32 88888.00 2015-08-29 06:10:49.375 241 12618.33 86.70 54597.32 88888.00 2015-08-29 06:10:49.500 241 12618.27 86.72 54597.35 88888.00 2015-08-29 06:10:49.625 241 12618.25 86.70 54597.35 88888.00 2015-08-29 06:10:49.750 241 12618.25 86.67 54597.32 88888.00 2015-08-29 06:10:49.875 241 12618.30 86.70 54597.32 88888.00 2015-08-29 06:10:50.000 241 12618.33 86.72 54597.32 88888.00 2015-08-29 06:10:50.125 241 12618.33 86.72 54597.35 88888.00 2015-08-29 06:10:50.250 241 12618.33 86.70 54597.35 88888.00 2015-08-29 06:10:50.375 241 12618.35 86.70 54597.38 88888.00 2015-08-29 06:10:50.500 241 12618.33 86.67 54597.35 88888.00 2015-08-29 06:10:50.625 241 12618.30 86.70 54597.35 88888.00 2015-08-29 06:10:50.750 241 12618.27 86.70 54597.35 88888.00 2015-08-29 06:10:50.875 241 12618.27 86.70 54597.38 88888.00 2015-08-29 06:10:51.000 241 12618.25 86.72 54597.38 88888.00 2015-08-29 06:10:51.125 241 12618.25 86.70 54597.38 88888.00 2015-08-29 06:10:51.250 241 12618.27 86.67 54597.40 88888.00 2015-08-29 06:10:51.375 241 12618.27 86.70 54597.38 88888.00 2015-08-29 06:10:51.500 241 12618.27 86.72 54597.38 88888.00 2015-08-29 06:10:51.625 241 12618.25 86.75 54597.40 88888.00 2015-08-29 06:10:51.750 241 12618.27 86.78 54597.43 88888.00 2015-08-29 06:10:51.875 241 12618.30 86.72 54597.40 88888.00 2015-08-29 06:10:52.000 241 12618.27 86.72 54597.38 88888.00 2015-08-29 06:10:52.125 241 12618.30 86.75 54597.38 88888.00 2015-08-29 06:10:52.250 241 12618.30 86.75 54597.40 88888.00 2015-08-29 06:10:52.375 241 12618.33 86.75 54597.38 88888.00 2015-08-29 06:10:52.500 241 12618.30 86.72 54597.38 88888.00 2015-08-29 06:10:52.625 241 12618.35 86.72 54597.38 88888.00 2015-08-29 06:10:52.750 241 12618.30 86.72 54597.40 88888.00 2015-08-29 06:10:52.875 241 12618.27 86.70 54597.40 88888.00 2015-08-29 06:10:53.000 241 12618.30 86.75 54597.38 88888.00 2015-08-29 06:10:53.125 241 12618.33 86.75 54597.40 88888.00 2015-08-29 06:10:53.250 241 12618.33 86.70 54597.38 88888.00 2015-08-29 06:10:53.375 241 12618.33 86.72 54597.38 88888.00 2015-08-29 06:10:53.500 241 12618.30 86.72 54597.38 88888.00 2015-08-29 06:10:53.625 241 12618.30 86.72 54597.40 88888.00 2015-08-29 06:10:53.750 241 12618.30 86.75 54597.43 88888.00 2015-08-29 06:10:53.875 241 12618.25 86.72 54597.38 88888.00 2015-08-29 06:10:54.000 241 12618.27 86.72 54597.38 88888.00 2015-08-29 06:10:54.125 241 12618.27 86.70 54597.40 88888.00 2015-08-29 06:10:54.250 241 12618.27 86.72 54597.43 88888.00 2015-08-29 06:10:54.375 241 12618.33 86.75 54597.40 88888.00 2015-08-29 06:10:54.500 241 12618.30 86.72 54597.40 88888.00 2015-08-29 06:10:54.625 241 12618.27 86.75 54597.40 88888.00 2015-08-29 06:10:54.750 241 12618.25 86.75 54597.43 88888.00 2015-08-29 06:10:54.875 241 12618.20 86.70 54597.38 88888.00 2015-08-29 06:10:55.000 241 12618.20 86.72 54597.35 88888.00 2015-08-29 06:10:55.125 241 12618.17 86.75 54597.38 88888.00 2015-08-29 06:10:55.250 241 12618.17 86.78 54597.43 88888.00 2015-08-29 06:10:55.375 241 12618.20 86.80 54597.38 88888.00 2015-08-29 06:10:55.500 241 12618.23 86.80 54597.38 88888.00 2015-08-29 06:10:55.625 241 12618.25 86.80 54597.40 88888.00 2015-08-29 06:10:55.750 241 12618.27 86.78 54597.38 88888.00 2015-08-29 06:10:55.875 241 12618.23 86.75 54597.38 88888.00 2015-08-29 06:10:56.000 241 12618.17 86.78 54597.38 88888.00 2015-08-29 06:10:56.125 241 12618.17 86.78 54597.38 88888.00 2015-08-29 06:10:56.250 241 12618.20 86.80 54597.38 88888.00 2015-08-29 06:10:56.375 241 12618.27 86.80 54597.38 88888.00 2015-08-29 06:10:56.500 241 12618.30 86.80 54597.40 88888.00 2015-08-29 06:10:56.625 241 12618.27 86.80 54597.40 88888.00 2015-08-29 06:10:56.750 241 12618.17 86.80 54597.40 88888.00 2015-08-29 06:10:56.875 241 12618.17 86.80 54597.40 88888.00 2015-08-29 06:10:57.000 241 12618.23 86.80 54597.40 88888.00 2015-08-29 06:10:57.125 241 12618.27 86.78 54597.43 88888.00 2015-08-29 06:10:57.250 241 12618.20 86.78 54597.40 88888.00 2015-08-29 06:10:57.375 241 12618.17 86.78 54597.40 88888.00 2015-08-29 06:10:57.500 241 12618.20 86.83 54597.40 88888.00 2015-08-29 06:10:57.625 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:10:57.750 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:10:57.875 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:10:58.000 241 12618.23 86.83 54597.40 88888.00 2015-08-29 06:10:58.125 241 12618.20 86.78 54597.43 88888.00 2015-08-29 06:10:58.250 241 12618.23 86.78 54597.40 88888.00 2015-08-29 06:10:58.375 241 12618.33 86.80 54597.40 88888.00 2015-08-29 06:10:58.500 241 12618.25 86.83 54597.40 88888.00 2015-08-29 06:10:58.625 241 12618.17 86.83 54597.43 88888.00 2015-08-29 06:10:58.750 241 12618.25 86.85 54597.43 88888.00 2015-08-29 06:10:58.875 241 12618.25 86.83 54597.40 88888.00 2015-08-29 06:10:59.000 241 12618.15 86.83 54597.40 88888.00 2015-08-29 06:10:59.125 241 12618.12 86.83 54597.43 88888.00 2015-08-29 06:10:59.250 241 12618.10 86.80 54597.43 88888.00 2015-08-29 06:10:59.375 241 12618.15 86.83 54597.40 88888.00 2015-08-29 06:10:59.500 241 12618.25 86.85 54597.43 88888.00 2015-08-29 06:10:59.625 241 12618.30 86.88 54597.40 88888.00 2015-08-29 06:10:59.750 241 12618.27 86.88 54597.43 88888.00 2015-08-29 06:10:59.875 241 12618.25 86.80 54597.45 88888.00 2015-08-29 06:11:00.000 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:11:00.125 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:11:00.250 241 12618.15 86.78 54597.38 88888.00 2015-08-29 06:11:00.375 241 12618.23 86.78 54597.38 88888.00 2015-08-29 06:11:00.500 241 12618.25 86.85 54597.38 88888.00 2015-08-29 06:11:00.625 241 12618.25 86.85 54597.40 88888.00 2015-08-29 06:11:00.750 241 12618.20 86.88 54597.40 88888.00 2015-08-29 06:11:00.875 241 12618.17 86.83 54597.40 88888.00 2015-08-29 06:11:01.000 241 12618.17 86.83 54597.38 88888.00 2015-08-29 06:11:01.125 241 12618.17 86.83 54597.38 88888.00 2015-08-29 06:11:01.250 241 12618.23 86.85 54597.43 88888.00 2015-08-29 06:11:01.375 241 12618.27 86.85 54597.40 88888.00 2015-08-29 06:11:01.500 241 12618.27 86.85 54597.40 88888.00 2015-08-29 06:11:01.625 241 12618.20 86.83 54597.40 88888.00 2015-08-29 06:11:01.750 241 12618.23 86.83 54597.43 88888.00 2015-08-29 06:11:01.875 241 12618.27 86.83 54597.40 88888.00 2015-08-29 06:11:02.000 241 12618.25 86.85 54597.40 88888.00 2015-08-29 06:11:02.125 241 12618.27 86.85 54597.43 88888.00 2015-08-29 06:11:02.250 241 12618.20 86.83 54597.43 88888.00 2015-08-29 06:11:02.375 241 12618.23 86.85 54597.40 88888.00 2015-08-29 06:11:02.500 241 12618.25 86.88 54597.40 88888.00 2015-08-29 06:11:02.625 241 12618.23 86.90 54597.43 88888.00 2015-08-29 06:11:02.750 241 12618.20 86.92 54597.43 88888.00 2015-08-29 06:11:02.875 241 12618.20 86.92 54597.40 88888.00 2015-08-29 06:11:03.000 241 12618.23 86.92 54597.40 88888.00 2015-08-29 06:11:03.125 241 12618.25 86.95 54597.40 88888.00 2015-08-29 06:11:03.250 241 12618.20 86.90 54597.38 88888.00 2015-08-29 06:11:03.375 241 12618.12 86.92 54597.38 88888.00 2015-08-29 06:11:03.500 241 12618.08 86.90 54597.38 88888.00 2015-08-29 06:11:03.625 241 12618.10 86.88 54597.38 88888.00 2015-08-29 06:11:03.750 241 12618.17 86.92 54597.35 88888.00 2015-08-29 06:11:03.875 241 12618.15 86.92 54597.35 88888.00 2015-08-29 06:11:04.000 241 12618.12 86.95 54597.38 88888.00 2015-08-29 06:11:04.125 241 12618.10 86.95 54597.40 88888.00 2015-08-29 06:11:04.250 241 12618.12 86.95 54597.40 88888.00 2015-08-29 06:11:04.375 241 12618.20 86.95 54597.38 88888.00 2015-08-29 06:11:04.500 241 12618.17 86.92 54597.38 88888.00 2015-08-29 06:11:04.625 241 12618.20 86.92 54597.35 88888.00 2015-08-29 06:11:04.750 241 12618.17 86.95 54597.38 88888.00 2015-08-29 06:11:04.875 241 12618.17 86.97 54597.40 88888.00 2015-08-29 06:11:05.000 241 12618.12 86.97 54597.40 88888.00 2015-08-29 06:11:05.125 241 12618.12 86.95 54597.43 88888.00 2015-08-29 06:11:05.250 241 12618.15 86.92 54597.40 88888.00 2015-08-29 06:11:05.375 241 12618.17 86.95 54597.38 88888.00 2015-08-29 06:11:05.500 241 12618.12 86.95 54597.38 88888.00 2015-08-29 06:11:05.625 241 12618.17 86.92 54597.38 88888.00 2015-08-29 06:11:05.750 241 12618.15 86.92 54597.40 88888.00 2015-08-29 06:11:05.875 241 12618.12 86.97 54597.38 88888.00 2015-08-29 06:11:06.000 241 12618.20 86.95 54597.38 88888.00 2015-08-29 06:11:06.125 241 12618.25 86.97 54597.38 88888.00 2015-08-29 06:11:06.250 241 12618.23 86.97 54597.40 88888.00 2015-08-29 06:11:06.375 241 12618.20 87.00 54597.38 88888.00 2015-08-29 06:11:06.500 241 12618.23 86.97 54597.35 88888.00 2015-08-29 06:11:06.625 241 12618.23 87.00 54597.32 88888.00 2015-08-29 06:11:06.750 241 12618.23 87.00 54597.38 88888.00 2015-08-29 06:11:06.875 241 12618.23 87.03 54597.35 88888.00 2015-08-29 06:11:07.000 241 12618.20 87.03 54597.38 88888.00 2015-08-29 06:11:07.125 241 12618.20 87.03 54597.38 88888.00 2015-08-29 06:11:07.250 241 12618.15 87.05 54597.38 88888.00 2015-08-29 06:11:07.375 241 12618.15 87.05 54597.38 88888.00 2015-08-29 06:11:07.500 241 12618.12 87.05 54597.38 88888.00 2015-08-29 06:11:07.625 241 12618.15 87.05 54597.38 88888.00 2015-08-29 06:11:07.750 241 12618.20 87.08 54597.43 88888.00 2015-08-29 06:11:07.875 241 12618.20 87.05 54597.40 88888.00 2015-08-29 06:11:08.000 241 12618.23 87.05 54597.40 88888.00 2015-08-29 06:11:08.125 241 12618.23 87.08 54597.40 88888.00 2015-08-29 06:11:08.250 241 12618.12 87.00 54597.38 88888.00 2015-08-29 06:11:08.375 241 12618.17 87.05 54597.40 88888.00 2015-08-29 06:11:08.500 241 12618.20 87.08 54597.43 88888.00 2015-08-29 06:11:08.625 241 12618.20 87.10 54597.43 88888.00 2015-08-29 06:11:08.750 241 12618.20 87.10 54597.43 88888.00 2015-08-29 06:11:08.875 241 12618.15 87.08 54597.40 88888.00 2015-08-29 06:11:09.000 241 12618.15 87.08 54597.43 88888.00 2015-08-29 06:11:09.125 241 12618.12 87.10 54597.40 88888.00 2015-08-29 06:11:09.250 241 12618.15 87.10 54597.40 88888.00 2015-08-29 06:11:09.375 241 12618.17 87.08 54597.40 88888.00 2015-08-29 06:11:09.500 241 12618.20 87.08 54597.38 88888.00 2015-08-29 06:11:09.625 241 12618.23 87.05 54597.40 88888.00 2015-08-29 06:11:09.750 241 12618.17 87.12 54597.43 88888.00 2015-08-29 06:11:09.875 241 12618.20 87.12 54597.43 88888.00 2015-08-29 06:11:10.000 241 12618.17 87.12 54597.40 88888.00 2015-08-29 06:11:10.125 241 12618.12 87.10 54597.38 88888.00 2015-08-29 06:11:10.250 241 12618.12 87.08 54597.38 88888.00 2015-08-29 06:11:10.375 241 12618.17 87.10 54597.35 88888.00 2015-08-29 06:11:10.500 241 12618.17 87.10 54597.38 88888.00 2015-08-29 06:11:10.625 241 12618.17 87.10 54597.40 88888.00 2015-08-29 06:11:10.750 241 12618.17 87.08 54597.40 88888.00 2015-08-29 06:11:10.875 241 12618.15 87.10 54597.38 88888.00 2015-08-29 06:11:11.000 241 12618.23 87.12 54597.38 88888.00 2015-08-29 06:11:11.125 241 12618.17 87.12 54597.40 88888.00 2015-08-29 06:11:11.250 241 12618.15 87.10 54597.40 88888.00 2015-08-29 06:11:11.375 241 12618.15 87.10 54597.40 88888.00 2015-08-29 06:11:11.500 241 12618.17 87.08 54597.38 88888.00 2015-08-29 06:11:11.625 241 12618.17 87.08 54597.38 88888.00 2015-08-29 06:11:11.750 241 12618.20 87.10 54597.40 88888.00 2015-08-29 06:11:11.875 241 12618.20 87.12 54597.40 88888.00 2015-08-29 06:11:12.000 241 12618.25 87.15 54597.40 88888.00 2015-08-29 06:11:12.125 241 12618.30 87.12 54597.40 88888.00 2015-08-29 06:11:12.250 241 12618.25 87.10 54597.43 88888.00 2015-08-29 06:11:12.375 241 12618.25 87.10 54597.45 88888.00 2015-08-29 06:11:12.500 241 12618.23 87.10 54597.43 88888.00 2015-08-29 06:11:12.625 241 12618.25 87.12 54597.43 88888.00 2015-08-29 06:11:12.750 241 12618.20 87.12 54597.43 88888.00 2015-08-29 06:11:12.875 241 12618.17 87.12 54597.40 88888.00 2015-08-29 06:11:13.000 241 12618.17 87.10 54597.38 88888.00 2015-08-29 06:11:13.125 241 12618.23 87.10 54597.38 88888.00 2015-08-29 06:11:13.250 241 12618.20 87.12 54597.43 88888.00 2015-08-29 06:11:13.375 241 12618.20 87.12 54597.40 88888.00 2015-08-29 06:11:13.500 241 12618.27 87.12 54597.40 88888.00 2015-08-29 06:11:13.625 241 12618.27 87.08 54597.40 88888.00 2015-08-29 06:11:13.750 241 12618.20 87.12 54597.40 88888.00 2015-08-29 06:11:13.875 241 12618.20 87.15 54597.40 88888.00 2015-08-29 06:11:14.000 241 12618.15 87.15 54597.38 88888.00 2015-08-29 06:11:14.125 241 12618.17 87.12 54597.38 88888.00 2015-08-29 06:11:14.250 241 12618.23 87.12 54597.40 88888.00 2015-08-29 06:11:14.375 241 12618.27 87.17 54597.40 88888.00 2015-08-29 06:11:14.500 241 12618.27 87.12 54597.40 88888.00 2015-08-29 06:11:14.625 241 12618.23 87.12 54597.40 88888.00 2015-08-29 06:11:14.750 241 12618.33 87.17 54597.43 88888.00 2015-08-29 06:11:14.875 241 12618.40 87.17 54597.43 88888.00 2015-08-29 06:11:15.000 241 12618.38 87.17 54597.45 88888.00 2015-08-29 06:11:15.125 241 12618.30 87.15 54597.45 88888.00 2015-08-29 06:11:15.250 241 12618.15 87.15 54597.40 88888.00 2015-08-29 06:11:15.375 241 12618.15 87.15 54597.40 88888.00 2015-08-29 06:11:15.500 241 12618.25 87.15 54597.40 88888.00 2015-08-29 06:11:15.625 241 12618.27 87.15 54597.40 88888.00 2015-08-29 06:11:15.750 241 12618.27 87.15 54597.40 88888.00 2015-08-29 06:11:15.875 241 12618.27 87.17 54597.40 88888.00 2015-08-29 06:11:16.000 241 12618.23 87.15 54597.40 88888.00 2015-08-29 06:11:16.125 241 12618.23 87.17 54597.40 88888.00 2015-08-29 06:11:16.250 241 12618.23 87.17 54597.40 88888.00 2015-08-29 06:11:16.375 241 12618.25 87.20 54597.40 88888.00 2015-08-29 06:11:16.500 241 12618.20 87.17 54597.40 88888.00 2015-08-29 06:11:16.625 241 12618.23 87.15 54597.40 88888.00 2015-08-29 06:11:16.750 241 12618.25 87.17 54597.40 88888.00 2015-08-29 06:11:16.875 241 12618.27 87.17 54597.38 88888.00 2015-08-29 06:11:17.000 241 12618.25 87.15 54597.38 88888.00 2015-08-29 06:11:17.125 241 12618.25 87.17 54597.40 88888.00 2015-08-29 06:11:17.250 241 12618.25 87.15 54597.40 88888.00 2015-08-29 06:11:17.375 241 12618.30 87.17 54597.43 88888.00 2015-08-29 06:11:17.500 241 12618.35 87.17 54597.40 88888.00 2015-08-29 06:11:17.625 241 12618.38 87.17 54597.38 88888.00 2015-08-29 06:11:17.750 241 12618.33 87.17 54597.38 88888.00 2015-08-29 06:11:17.875 241 12618.33 87.20 54597.38 88888.00 2015-08-29 06:11:18.000 241 12618.30 87.17 54597.40 88888.00 2015-08-29 06:11:18.125 241 12618.30 87.17 54597.40 88888.00 2015-08-29 06:11:18.250 241 12618.30 87.15 54597.38 88888.00 2015-08-29 06:11:18.375 241 12618.30 87.20 54597.38 88888.00 2015-08-29 06:11:18.500 241 12618.30 87.20 54597.38 88888.00 2015-08-29 06:11:18.625 241 12618.27 87.22 54597.38 88888.00 2015-08-29 06:11:18.750 241 12618.25 87.22 54597.38 88888.00 2015-08-29 06:11:18.875 241 12618.25 87.22 54597.40 88888.00 2015-08-29 06:11:19.000 241 12618.25 87.20 54597.40 88888.00 2015-08-29 06:11:19.125 241 12618.27 87.17 54597.40 88888.00 2015-08-29 06:11:19.250 241 12618.27 87.17 54597.38 88888.00 2015-08-29 06:11:19.375 241 12618.27 87.20 54597.38 88888.00 2015-08-29 06:11:19.500 241 12618.25 87.20 54597.38 88888.00 2015-08-29 06:11:19.625 241 12618.27 87.22 54597.38 88888.00 2015-08-29 06:11:19.750 241 12618.33 87.20 54597.38 88888.00 2015-08-29 06:11:19.875 241 12618.33 87.17 54597.38 88888.00 2015-08-29 06:11:20.000 241 12618.30 87.20 54597.40 88888.00 2015-08-29 06:11:20.125 241 12618.35 87.22 54597.40 88888.00 2015-08-29 06:11:20.250 241 12618.38 87.22 54597.40 88888.00 2015-08-29 06:11:20.375 241 12618.35 87.25 54597.38 88888.00 2015-08-29 06:11:20.500 241 12618.35 87.22 54597.40 88888.00 2015-08-29 06:11:20.625 241 12618.35 87.22 54597.40 88888.00 2015-08-29 06:11:20.750 241 12618.33 87.28 54597.40 88888.00 2015-08-29 06:11:20.875 241 12618.27 87.28 54597.40 88888.00 2015-08-29 06:11:21.000 241 12618.27 87.22 54597.40 88888.00 2015-08-29 06:11:21.125 241 12618.33 87.28 54597.40 88888.00 2015-08-29 06:11:21.250 241 12618.33 87.28 54597.43 88888.00 2015-08-29 06:11:21.375 241 12618.33 87.25 54597.40 88888.00 2015-08-29 06:11:21.500 241 12618.25 87.25 54597.40 88888.00 2015-08-29 06:11:21.625 241 12618.25 87.30 54597.45 88888.00 2015-08-29 06:11:21.750 241 12618.27 87.30 54597.43 88888.00 2015-08-29 06:11:21.875 241 12618.33 87.30 54597.45 88888.00 2015-08-29 06:11:22.000 241 12618.33 87.33 54597.43 88888.00 2015-08-29 06:11:22.125 241 12618.33 87.33 54597.43 88888.00 2015-08-29 06:11:22.250 241 12618.30 87.28 54597.43 88888.00 2015-08-29 06:11:22.375 241 12618.30 87.33 54597.43 88888.00 2015-08-29 06:11:22.500 241 12618.33 87.35 54597.45 88888.00 2015-08-29 06:11:22.625 241 12618.35 87.33 54597.43 88888.00 2015-08-29 06:11:22.750 241 12618.38 87.28 54597.40 88888.00 2015-08-29 06:11:22.875 241 12618.38 87.28 54597.40 88888.00 2015-08-29 06:11:23.000 241 12618.42 87.30 54597.40 88888.00 2015-08-29 06:11:23.125 241 12618.45 87.33 54597.43 88888.00 2015-08-29 06:11:23.250 241 12618.40 87.33 54597.43 88888.00 2015-08-29 06:11:23.375 241 12618.40 87.35 54597.43 88888.00 2015-08-29 06:11:23.500 241 12618.35 87.35 54597.43 88888.00 2015-08-29 06:11:23.625 241 12618.38 87.33 54597.45 88888.00 2015-08-29 06:11:23.750 241 12618.42 87.35 54597.43 88888.00 2015-08-29 06:11:23.875 241 12618.45 87.35 54597.43 88888.00 2015-08-29 06:11:24.000 241 12618.42 87.33 54597.40 88888.00 2015-08-29 06:11:24.125 241 12618.45 87.35 54597.43 88888.00 2015-08-29 06:11:24.250 241 12618.50 87.38 54597.43 88888.00 2015-08-29 06:11:24.375 241 12618.52 87.38 54597.43 88888.00 2015-08-29 06:11:24.500 241 12618.58 87.40 54597.43 88888.00 2015-08-29 06:11:24.625 241 12618.55 87.40 54597.45 88888.00 2015-08-29 06:11:24.750 241 12618.48 87.40 54597.43 88888.00 2015-08-29 06:11:24.875 241 12618.45 87.40 54597.43 88888.00 2015-08-29 06:11:25.000 241 12618.45 87.38 54597.43 88888.00 2015-08-29 06:11:25.125 241 12618.45 87.40 54597.40 88888.00 2015-08-29 06:11:25.250 241 12618.45 87.38 54597.40 88888.00 2015-08-29 06:11:25.375 241 12618.48 87.40 54597.43 88888.00 2015-08-29 06:11:25.500 241 12618.42 87.45 54597.43 88888.00 2015-08-29 06:11:25.625 241 12618.38 87.42 54597.43 88888.00 2015-08-29 06:11:25.750 241 12618.48 87.42 54597.43 88888.00 2015-08-29 06:11:25.875 241 12618.55 87.45 54597.40 88888.00 2015-08-29 06:11:26.000 241 12618.50 87.42 54597.40 88888.00 2015-08-29 06:11:26.125 241 12618.52 87.42 54597.40 88888.00 2015-08-29 06:11:26.250 241 12618.48 87.42 54597.43 88888.00 2015-08-29 06:11:26.375 241 12618.52 87.45 54597.40 88888.00 2015-08-29 06:11:26.500 241 12618.60 87.50 54597.38 88888.00 2015-08-29 06:11:26.625 241 12618.62 87.47 54597.43 88888.00 2015-08-29 06:11:26.750 241 12618.60 87.45 54597.40 88888.00 2015-08-29 06:11:26.875 241 12618.55 87.45 54597.43 88888.00 2015-08-29 06:11:27.000 241 12618.52 87.42 54597.43 88888.00 2015-08-29 06:11:27.125 241 12618.55 87.45 54597.43 88888.00 2015-08-29 06:11:27.250 241 12618.55 87.45 54597.45 88888.00 2015-08-29 06:11:27.375 241 12618.58 87.47 54597.43 88888.00 2015-08-29 06:11:27.500 241 12618.62 87.47 54597.40 88888.00 2015-08-29 06:11:27.625 241 12618.58 87.45 54597.38 88888.00 2015-08-29 06:11:27.750 241 12618.45 87.45 54597.40 88888.00 2015-08-29 06:11:27.875 241 12618.38 87.45 54597.38 88888.00 2015-08-29 06:11:28.000 241 12618.50 87.47 54597.40 88888.00 2015-08-29 06:11:28.125 241 12618.60 87.50 54597.43 88888.00 2015-08-29 06:11:28.250 241 12618.58 87.45 54597.43 88888.00 2015-08-29 06:11:28.375 241 12618.50 87.47 54597.43 88888.00 2015-08-29 06:11:28.500 241 12618.45 87.50 54597.43 88888.00 2015-08-29 06:11:28.625 241 12618.45 87.53 54597.45 88888.00 2015-08-29 06:11:28.750 241 12618.48 87.53 54597.43 88888.00 2015-08-29 06:11:28.875 241 12618.52 87.53 54597.43 88888.00 2015-08-29 06:11:29.000 241 12618.52 87.55 54597.43 88888.00 2015-08-29 06:11:29.125 241 12618.45 87.53 54597.43 88888.00 2015-08-29 06:11:29.250 241 12618.38 87.50 54597.40 88888.00 2015-08-29 06:11:29.375 241 12618.40 87.47 54597.40 88888.00 2015-08-29 06:11:29.500 241 12618.42 87.47 54597.43 88888.00 2015-08-29 06:11:29.625 241 12618.45 87.50 54597.45 88888.00 2015-08-29 06:11:29.750 241 12618.52 87.53 54597.45 88888.00 2015-08-29 06:11:29.875 241 12618.50 87.55 54597.40 88888.00 2015-08-29 06:11:30.000 241 12618.45 87.55 54597.38 88888.00 2015-08-29 06:11:30.125 241 12618.50 87.55 54597.40 88888.00 2015-08-29 06:11:30.250 241 12618.52 87.50 54597.40 88888.00 2015-08-29 06:11:30.375 241 12618.55 87.50 54597.40 88888.00 2015-08-29 06:11:30.500 241 12618.50 87.53 54597.40 88888.00 2015-08-29 06:11:30.625 241 12618.52 87.50 54597.43 88888.00 2015-08-29 06:11:30.750 241 12618.50 87.53 54597.40 88888.00 2015-08-29 06:11:30.875 241 12618.48 87.55 54597.40 88888.00 2015-08-29 06:11:31.000 241 12618.48 87.53 54597.40 88888.00 2015-08-29 06:11:31.125 241 12618.50 87.58 54597.43 88888.00 2015-08-29 06:11:31.250 241 12618.50 87.55 54597.45 88888.00 2015-08-29 06:11:31.375 241 12618.52 87.55 54597.45 88888.00 2015-08-29 06:11:31.500 241 12618.55 87.53 54597.43 88888.00 2015-08-29 06:11:31.625 241 12618.50 87.50 54597.43 88888.00 2015-08-29 06:11:31.750 241 12618.48 87.50 54597.43 88888.00 2015-08-29 06:11:31.875 241 12618.45 87.50 54597.45 88888.00 2015-08-29 06:11:32.000 241 12618.42 87.47 54597.43 88888.00 2015-08-29 06:11:32.125 241 12618.42 87.50 54597.45 88888.00 2015-08-29 06:11:32.250 241 12618.45 87.53 54597.45 88888.00 2015-08-29 06:11:32.375 241 12618.52 87.55 54597.45 88888.00 2015-08-29 06:11:32.500 241 12618.55 87.53 54597.43 88888.00 2015-08-29 06:11:32.625 241 12618.50 87.50 54597.45 88888.00 2015-08-29 06:11:32.750 241 12618.48 87.50 54597.47 88888.00 2015-08-29 06:11:32.875 241 12618.50 87.53 54597.45 88888.00 2015-08-29 06:11:33.000 241 12618.50 87.55 54597.45 88888.00 2015-08-29 06:11:33.125 241 12618.42 87.53 54597.45 88888.00 2015-08-29 06:11:33.250 241 12618.40 87.53 54597.45 88888.00 2015-08-29 06:11:33.375 241 12618.45 87.53 54597.45 88888.00 2015-08-29 06:11:33.500 241 12618.45 87.53 54597.45 88888.00 2015-08-29 06:11:33.625 241 12618.42 87.55 54597.45 88888.00 2015-08-29 06:11:33.750 241 12618.45 87.55 54597.45 88888.00 2015-08-29 06:11:33.875 241 12618.48 87.53 54597.45 88888.00 2015-08-29 06:11:34.000 241 12618.52 87.53 54597.45 88888.00 2015-08-29 06:11:34.125 241 12618.52 87.55 54597.47 88888.00 2015-08-29 06:11:34.250 241 12618.52 87.53 54597.47 88888.00 2015-08-29 06:11:34.375 241 12618.55 87.53 54597.45 88888.00 2015-08-29 06:11:34.500 241 12618.60 87.55 54597.47 88888.00 2015-08-29 06:11:34.625 241 12618.58 87.55 54597.50 88888.00 2015-08-29 06:11:34.750 241 12618.55 87.60 54597.50 88888.00 2015-08-29 06:11:34.875 241 12618.52 87.53 54597.47 88888.00 2015-08-29 06:11:35.000 241 12618.50 87.47 54597.47 88888.00 2015-08-29 06:11:35.125 241 12618.50 87.53 54597.47 88888.00 2015-08-29 06:11:35.250 241 12618.50 87.53 54597.47 88888.00 2015-08-29 06:11:35.375 241 12618.50 87.53 54597.47 88888.00 2015-08-29 06:11:35.500 241 12618.55 87.53 54597.45 88888.00 2015-08-29 06:11:35.625 241 12618.58 87.53 54597.50 88888.00 2015-08-29 06:11:35.750 241 12618.52 87.53 54597.47 88888.00 2015-08-29 06:11:35.875 241 12618.50 87.53 54597.50 88888.00 2015-08-29 06:11:36.000 241 12618.45 87.55 54597.50 88888.00 2015-08-29 06:11:36.125 241 12618.45 87.55 54597.50 88888.00 2015-08-29 06:11:36.250 241 12618.45 87.53 54597.53 88888.00 2015-08-29 06:11:36.375 241 12618.48 87.53 54597.53 88888.00 2015-08-29 06:11:36.500 241 12618.42 87.50 54597.53 88888.00 2015-08-29 06:11:36.625 241 12618.42 87.53 54597.53 88888.00 2015-08-29 06:11:36.750 241 12618.45 87.55 54597.53 88888.00 2015-08-29 06:11:36.875 241 12618.48 87.55 54597.50 88888.00 2015-08-29 06:11:37.000 241 12618.45 87.55 54597.47 88888.00 2015-08-29 06:11:37.125 241 12618.42 87.55 54597.50 88888.00 2015-08-29 06:11:37.250 241 12618.40 87.50 54597.53 88888.00 2015-08-29 06:11:37.375 241 12618.45 87.53 54597.53 88888.00 2015-08-29 06:11:37.500 241 12618.48 87.55 54597.55 88888.00 2015-08-29 06:11:37.625 241 12618.48 87.55 54597.53 88888.00 2015-08-29 06:11:37.750 241 12618.60 87.55 54597.53 88888.00 2015-08-29 06:11:37.875 241 12618.52 87.53 54597.53 88888.00 2015-08-29 06:11:38.000 241 12618.42 87.53 54597.53 88888.00 2015-08-29 06:11:38.125 241 12618.45 87.55 54597.55 88888.00 2015-08-29 06:11:38.250 241 12618.42 87.50 54597.50 88888.00 2015-08-29 06:11:38.375 241 12618.45 87.53 54597.53 88888.00 2015-08-29 06:11:38.500 241 12618.48 87.58 54597.53 88888.00 2015-08-29 06:11:38.625 241 12618.52 87.58 54597.55 88888.00 2015-08-29 06:11:38.750 241 12618.58 87.58 54597.55 88888.00 2015-08-29 06:11:38.875 241 12618.58 87.55 54597.53 88888.00 2015-08-29 06:11:39.000 241 12618.58 87.58 54597.50 88888.00 2015-08-29 06:11:39.125 241 12618.62 87.55 54597.53 88888.00 2015-08-29 06:11:39.250 241 12618.58 87.53 54597.50 88888.00 2015-08-29 06:11:39.375 241 12618.50 87.55 54597.50 88888.00 2015-08-29 06:11:39.500 241 12618.48 87.58 54597.50 88888.00 2015-08-29 06:11:39.625 241 12618.55 87.58 54597.53 88888.00 2015-08-29 06:11:39.750 241 12618.55 87.60 54597.50 88888.00 2015-08-29 06:11:39.875 241 12618.52 87.58 54597.50 88888.00 2015-08-29 06:11:40.000 241 12618.55 87.58 54597.50 88888.00 2015-08-29 06:11:40.125 241 12618.60 87.58 54597.53 88888.00 2015-08-29 06:11:40.250 241 12618.58 87.60 54597.55 88888.00 2015-08-29 06:11:40.375 241 12618.60 87.58 54597.53 88888.00 2015-08-29 06:11:40.500 241 12618.50 87.60 54597.50 88888.00 2015-08-29 06:11:40.625 241 12618.48 87.60 54597.50 88888.00 2015-08-29 06:11:40.750 241 12618.50 87.60 54597.50 88888.00 2015-08-29 06:11:40.875 241 12618.50 87.60 54597.47 88888.00 2015-08-29 06:11:41.000 241 12618.50 87.60 54597.50 88888.00 2015-08-29 06:11:41.125 241 12618.58 87.60 54597.53 88888.00 2015-08-29 06:11:41.250 241 12618.55 87.62 54597.53 88888.00 2015-08-29 06:11:41.375 241 12618.52 87.62 54597.53 88888.00 2015-08-29 06:11:41.500 241 12618.48 87.62 54597.55 88888.00 2015-08-29 06:11:41.625 241 12618.50 87.62 54597.53 88888.00 2015-08-29 06:11:41.750 241 12618.55 87.65 54597.53 88888.00 2015-08-29 06:11:41.875 241 12618.48 87.65 54597.55 88888.00 2015-08-29 06:11:42.000 241 12618.42 87.67 54597.55 88888.00 2015-08-29 06:11:42.125 241 12618.42 87.65 54597.55 88888.00 2015-08-29 06:11:42.250 241 12618.42 87.62 54597.55 88888.00 2015-08-29 06:11:42.375 241 12618.48 87.62 54597.55 88888.00 2015-08-29 06:11:42.500 241 12618.52 87.62 54597.53 88888.00 2015-08-29 06:11:42.625 241 12618.52 87.62 54597.55 88888.00 2015-08-29 06:11:42.750 241 12618.50 87.62 54597.55 88888.00 2015-08-29 06:11:42.875 241 12618.42 87.62 54597.57 88888.00 2015-08-29 06:11:43.000 241 12618.42 87.65 54597.53 88888.00 2015-08-29 06:11:43.125 241 12618.42 87.67 54597.55 88888.00 2015-08-29 06:11:43.250 241 12618.48 87.67 54597.55 88888.00 2015-08-29 06:11:43.375 241 12618.50 87.70 54597.55 88888.00 2015-08-29 06:11:43.500 241 12618.45 87.72 54597.57 88888.00 2015-08-29 06:11:43.625 241 12618.40 87.72 54597.60 88888.00 2015-08-29 06:11:43.750 241 12618.38 87.72 54597.60 88888.00 2015-08-29 06:11:43.875 241 12618.45 87.72 54597.60 88888.00 2015-08-29 06:11:44.000 241 12618.52 87.72 54597.57 88888.00 2015-08-29 06:11:44.125 241 12618.55 87.72 54597.60 88888.00 2015-08-29 06:11:44.250 241 12618.55 87.70 54597.57 88888.00 2015-08-29 06:11:44.375 241 12618.55 87.70 54597.57 88888.00 2015-08-29 06:11:44.500 241 12618.50 87.70 54597.60 88888.00 2015-08-29 06:11:44.625 241 12618.45 87.70 54597.60 88888.00 2015-08-29 06:11:44.750 241 12618.45 87.75 54597.57 88888.00 2015-08-29 06:11:44.875 241 12618.45 87.78 54597.57 88888.00 2015-08-29 06:11:45.000 241 12618.45 87.75 54597.57 88888.00 2015-08-29 06:11:45.125 241 12618.45 87.72 54597.57 88888.00 2015-08-29 06:11:45.250 241 12618.40 87.70 54597.57 88888.00 2015-08-29 06:11:45.375 241 12618.40 87.72 54597.57 88888.00 2015-08-29 06:11:45.500 241 12618.42 87.75 54597.60 88888.00 2015-08-29 06:11:45.625 241 12618.50 87.75 54597.60 88888.00 2015-08-29 06:11:45.750 241 12618.52 87.72 54597.57 88888.00 2015-08-29 06:11:45.875 241 12618.50 87.72 54597.53 88888.00 2015-08-29 06:11:46.000 241 12618.48 87.75 54597.55 88888.00 2015-08-29 06:11:46.125 241 12618.50 87.78 54597.57 88888.00 2015-08-29 06:11:46.250 241 12618.52 87.78 54597.55 88888.00 2015-08-29 06:11:46.375 241 12618.58 87.75 54597.57 88888.00 2015-08-29 06:11:46.500 241 12618.60 87.72 54597.55 88888.00 2015-08-29 06:11:46.625 241 12618.50 87.75 54597.57 88888.00 2015-08-29 06:11:46.750 241 12618.45 87.75 54597.57 88888.00 2015-08-29 06:11:46.875 241 12618.48 87.78 54597.57 88888.00 2015-08-29 06:11:47.000 241 12618.52 87.75 54597.53 88888.00 2015-08-29 06:11:47.125 241 12618.58 87.75 54597.53 88888.00 2015-08-29 06:11:47.250 241 12618.55 87.75 54597.55 88888.00 2015-08-29 06:11:47.375 241 12618.55 87.75 54597.55 88888.00 2015-08-29 06:11:47.500 241 12618.50 87.75 54597.55 88888.00 2015-08-29 06:11:47.625 241 12618.58 87.78 54597.57 88888.00 2015-08-29 06:11:47.750 241 12618.60 87.78 54597.55 88888.00 2015-08-29 06:11:47.875 241 12618.55 87.75 54597.53 88888.00 2015-08-29 06:11:48.000 241 12618.50 87.78 54597.53 88888.00 2015-08-29 06:11:48.125 241 12618.50 87.80 54597.57 88888.00 2015-08-29 06:11:48.250 241 12618.48 87.75 54597.57 88888.00 2015-08-29 06:11:48.375 241 12618.52 87.78 54597.57 88888.00 2015-08-29 06:11:48.500 241 12618.58 87.80 54597.57 88888.00 2015-08-29 06:11:48.625 241 12618.60 87.78 54597.57 88888.00 2015-08-29 06:11:48.750 241 12618.65 87.80 54597.57 88888.00 2015-08-29 06:11:48.875 241 12618.65 87.78 54597.57 88888.00 2015-08-29 06:11:49.000 241 12618.67 87.78 54597.55 88888.00 2015-08-29 06:11:49.125 241 12618.60 87.78 54597.57 88888.00 2015-08-29 06:11:49.250 241 12618.62 87.80 54597.60 88888.00 2015-08-29 06:11:49.375 241 12618.67 87.78 54597.60 88888.00 2015-08-29 06:11:49.500 241 12618.70 87.80 54597.60 88888.00 2015-08-29 06:11:49.625 241 12618.70 87.80 54597.57 88888.00 2015-08-29 06:11:49.750 241 12618.73 87.80 54597.57 88888.00 2015-08-29 06:11:49.875 241 12618.75 87.80 54597.60 88888.00 2015-08-29 06:11:50.000 241 12618.73 87.80 54597.60 88888.00 2015-08-29 06:11:50.125 241 12618.65 87.78 54597.60 88888.00 2015-08-29 06:11:50.250 241 12618.60 87.80 54597.62 88888.00 2015-08-29 06:11:50.375 241 12618.70 87.85 54597.57 88888.00 2015-08-29 06:11:50.500 241 12618.67 87.80 54597.57 88888.00 2015-08-29 06:11:50.625 241 12618.70 87.83 54597.60 88888.00 2015-08-29 06:11:50.750 241 12618.70 87.85 54597.60 88888.00 2015-08-29 06:11:50.875 241 12618.65 87.85 54597.57 88888.00 2015-08-29 06:11:51.000 241 12618.65 87.83 54597.57 88888.00 2015-08-29 06:11:51.125 241 12618.65 87.80 54597.60 88888.00 2015-08-29 06:11:51.250 241 12618.58 87.80 54597.62 88888.00 2015-08-29 06:11:51.375 241 12618.58 87.80 54597.62 88888.00 2015-08-29 06:11:51.500 241 12618.65 87.83 54597.60 88888.00 2015-08-29 06:11:51.625 241 12618.67 87.88 54597.62 88888.00 2015-08-29 06:11:51.750 241 12618.65 87.90 54597.60 88888.00 2015-08-29 06:11:51.875 241 12618.65 87.85 54597.60 88888.00 2015-08-29 06:11:52.000 241 12618.65 87.83 54597.62 88888.00 2015-08-29 06:11:52.125 241 12618.67 87.85 54597.60 88888.00 2015-08-29 06:11:52.250 241 12618.62 87.85 54597.60 88888.00 2015-08-29 06:11:52.375 241 12618.60 87.90 54597.62 88888.00 2015-08-29 06:11:52.500 241 12618.65 87.88 54597.62 88888.00 2015-08-29 06:11:52.625 241 12618.67 87.83 54597.60 88888.00 2015-08-29 06:11:52.750 241 12618.65 87.85 54597.60 88888.00 2015-08-29 06:11:52.875 241 12618.65 87.85 54597.62 88888.00 2015-08-29 06:11:53.000 241 12618.70 87.85 54597.62 88888.00 2015-08-29 06:11:53.125 241 12618.67 87.83 54597.62 88888.00 2015-08-29 06:11:53.250 241 12618.67 87.83 54597.62 88888.00 2015-08-29 06:11:53.375 241 12618.75 87.85 54597.62 88888.00 2015-08-29 06:11:53.500 241 12618.77 87.85 54597.62 88888.00 2015-08-29 06:11:53.625 241 12618.73 87.83 54597.62 88888.00 2015-08-29 06:11:53.750 241 12618.65 87.83 54597.62 88888.00 2015-08-29 06:11:53.875 241 12618.62 87.85 54597.62 88888.00 2015-08-29 06:11:54.000 241 12618.62 87.88 54597.65 88888.00 2015-08-29 06:11:54.125 241 12618.65 87.88 54597.65 88888.00 2015-08-29 06:11:54.250 241 12618.65 87.85 54597.62 88888.00 2015-08-29 06:11:54.375 241 12618.67 87.88 54597.65 88888.00 2015-08-29 06:11:54.500 241 12618.65 87.88 54597.62 88888.00 2015-08-29 06:11:54.625 241 12618.65 87.85 54597.62 88888.00 2015-08-29 06:11:54.750 241 12618.65 87.88 54597.62 88888.00 2015-08-29 06:11:54.875 241 12618.60 87.88 54597.62 88888.00 2015-08-29 06:11:55.000 241 12618.65 87.88 54597.65 88888.00 2015-08-29 06:11:55.125 241 12618.65 87.90 54597.65 88888.00 2015-08-29 06:11:55.250 241 12618.60 87.90 54597.62 88888.00 2015-08-29 06:11:55.375 241 12618.58 87.90 54597.65 88888.00 2015-08-29 06:11:55.500 241 12618.55 87.90 54597.62 88888.00 2015-08-29 06:11:55.625 241 12618.60 87.90 54597.62 88888.00 2015-08-29 06:11:55.750 241 12618.67 87.88 54597.62 88888.00 2015-08-29 06:11:55.875 241 12618.70 87.92 54597.65 88888.00 2015-08-29 06:11:56.000 241 12618.70 87.90 54597.65 88888.00 2015-08-29 06:11:56.125 241 12618.67 87.88 54597.65 88888.00 2015-08-29 06:11:56.250 241 12618.62 87.85 54597.65 88888.00 2015-08-29 06:11:56.375 241 12618.65 87.88 54597.65 88888.00 2015-08-29 06:11:56.500 241 12618.65 87.88 54597.65 88888.00 2015-08-29 06:11:56.625 241 12618.65 87.85 54597.65 88888.00 2015-08-29 06:11:56.750 241 12618.65 87.88 54597.65 88888.00 2015-08-29 06:11:56.875 241 12618.70 87.88 54597.68 88888.00 2015-08-29 06:11:57.000 241 12618.70 87.85 54597.65 88888.00 2015-08-29 06:11:57.125 241 12618.65 87.85 54597.68 88888.00 2015-08-29 06:11:57.250 241 12618.65 87.90 54597.68 88888.00 2015-08-29 06:11:57.375 241 12618.62 87.92 54597.70 88888.00 2015-08-29 06:11:57.500 241 12618.65 87.92 54597.68 88888.00 2015-08-29 06:11:57.625 241 12618.62 87.92 54597.68 88888.00 2015-08-29 06:11:57.750 241 12618.55 87.92 54597.68 88888.00 2015-08-29 06:11:57.875 241 12618.55 87.88 54597.68 88888.00 2015-08-29 06:11:58.000 241 12618.62 87.90 54597.68 88888.00 2015-08-29 06:11:58.125 241 12618.65 87.92 54597.70 88888.00 2015-08-29 06:11:58.250 241 12618.65 87.92 54597.68 88888.00 2015-08-29 06:11:58.375 241 12618.65 87.92 54597.70 88888.00 2015-08-29 06:11:58.500 241 12618.55 87.92 54597.68 88888.00 2015-08-29 06:11:58.625 241 12618.48 87.92 54597.68 88888.00 2015-08-29 06:11:58.750 241 12618.50 87.92 54597.65 88888.00 2015-08-29 06:11:58.875 241 12618.52 87.95 54597.65 88888.00 2015-08-29 06:11:59.000 241 12618.52 87.95 54597.68 88888.00 2015-08-29 06:11:59.125 241 12618.52 87.92 54597.70 88888.00 2015-08-29 06:11:59.250 241 12618.60 87.90 54597.70 88888.00 2015-08-29 06:11:59.375 241 12618.67 87.90 54597.68 88888.00 2015-08-29 06:11:59.500 241 12618.67 87.90 54597.65 88888.00 2015-08-29 06:11:59.625 241 12618.62 87.90 54597.68 88888.00 2015-08-29 06:11:59.750 241 12618.62 87.92 54597.68 88888.00 2015-08-29 06:11:59.875 241 12618.67 87.95 54597.70 88888.00 2015-08-29 06:12:00.000 241 12618.75 87.97 54597.70 88888.00 2015-08-29 06:12:00.125 241 12618.67 87.95 54597.70 88888.00 2015-08-29 06:12:00.250 241 12618.67 87.90 54597.70 88888.00 2015-08-29 06:12:00.375 241 12618.70 87.90 54597.68 88888.00 2015-08-29 06:12:00.500 241 12618.73 87.92 54597.70 88888.00 2015-08-29 06:12:00.625 241 12618.67 87.97 54597.70 88888.00 2015-08-29 06:12:00.750 241 12618.65 87.97 54597.70 88888.00 2015-08-29 06:12:00.875 241 12618.62 87.92 54597.68 88888.00 2015-08-29 06:12:01.000 241 12618.62 87.95 54597.70 88888.00 2015-08-29 06:12:01.125 241 12618.60 87.95 54597.70 88888.00 2015-08-29 06:12:01.250 241 12618.65 87.95 54597.70 88888.00 2015-08-29 06:12:01.375 241 12618.73 87.95 54597.70 88888.00 2015-08-29 06:12:01.500 241 12618.73 87.90 54597.70 88888.00 2015-08-29 06:12:01.625 241 12618.70 87.90 54597.72 88888.00 2015-08-29 06:12:01.750 241 12618.70 87.92 54597.72 88888.00 2015-08-29 06:12:01.875 241 12618.67 87.95 54597.72 88888.00 2015-08-29 06:12:02.000 241 12618.70 87.95 54597.70 88888.00 2015-08-29 06:12:02.125 241 12618.77 87.97 54597.70 88888.00 2015-08-29 06:12:02.250 241 12618.80 87.95 54597.70 88888.00 2015-08-29 06:12:02.375 241 12618.80 87.95 54597.70 88888.00 2015-08-29 06:12:02.500 241 12618.75 87.95 54597.72 88888.00 2015-08-29 06:12:02.625 241 12618.70 87.97 54597.72 88888.00 2015-08-29 06:12:02.750 241 12618.67 87.95 54597.68 88888.00 2015-08-29 06:12:02.875 241 12618.70 87.95 54597.70 88888.00 2015-08-29 06:12:03.000 241 12618.70 87.95 54597.72 88888.00 2015-08-29 06:12:03.125 241 12618.70 87.92 54597.75 88888.00 2015-08-29 06:12:03.250 241 12618.73 87.95 54597.72 88888.00 2015-08-29 06:12:03.375 241 12618.75 87.97 54597.72 88888.00 2015-08-29 06:12:03.500 241 12618.73 88.00 54597.70 88888.00 2015-08-29 06:12:03.625 241 12618.67 87.97 54597.70 88888.00 2015-08-29 06:12:03.750 241 12618.73 87.97 54597.70 88888.00 2015-08-29 06:12:03.875 241 12618.70 87.97 54597.72 88888.00 2015-08-29 06:12:04.000 241 12618.70 87.97 54597.72 88888.00 2015-08-29 06:12:04.125 241 12618.65 87.97 54597.72 88888.00 2015-08-29 06:12:04.250 241 12618.65 87.97 54597.72 88888.00 2015-08-29 06:12:04.375 241 12618.70 87.97 54597.70 88888.00 2015-08-29 06:12:04.500 241 12618.70 87.97 54597.75 88888.00 2015-08-29 06:12:04.625 241 12618.65 87.97 54597.75 88888.00 2015-08-29 06:12:04.750 241 12618.62 88.00 54597.75 88888.00 2015-08-29 06:12:04.875 241 12618.67 88.03 54597.72 88888.00 2015-08-29 06:12:05.000 241 12618.67 88.03 54597.70 88888.00 2015-08-29 06:12:05.125 241 12618.67 88.00 54597.72 88888.00 2015-08-29 06:12:05.250 241 12618.73 87.97 54597.72 88888.00 2015-08-29 06:12:05.375 241 12618.73 88.00 54597.75 88888.00 2015-08-29 06:12:05.500 241 12618.67 88.00 54597.75 88888.00 2015-08-29 06:12:05.625 241 12618.62 88.00 54597.72 88888.00 2015-08-29 06:12:05.750 241 12618.60 87.97 54597.72 88888.00 2015-08-29 06:12:05.875 241 12618.62 87.97 54597.75 88888.00 2015-08-29 06:12:06.000 241 12618.70 88.00 54597.72 88888.00 2015-08-29 06:12:06.125 241 12618.67 88.00 54597.72 88888.00 2015-08-29 06:12:06.250 241 12618.60 87.97 54597.72 88888.00 2015-08-29 06:12:06.375 241 12618.60 87.97 54597.70 88888.00 2015-08-29 06:12:06.500 241 12618.62 88.00 54597.72 88888.00 2015-08-29 06:12:06.625 241 12618.73 88.03 54597.75 88888.00 2015-08-29 06:12:06.750 241 12618.75 88.00 54597.72 88888.00 2015-08-29 06:12:06.875 241 12618.67 88.00 54597.75 88888.00 2015-08-29 06:12:07.000 241 12618.65 88.03 54597.78 88888.00 2015-08-29 06:12:07.125 241 12618.67 88.00 54597.78 88888.00 2015-08-29 06:12:07.250 241 12618.65 88.00 54597.78 88888.00 2015-08-29 06:12:07.375 241 12618.73 88.05 54597.75 88888.00 2015-08-29 06:12:07.500 241 12618.70 87.97 54597.72 88888.00 2015-08-29 06:12:07.625 241 12618.70 87.97 54597.75 88888.00 2015-08-29 06:12:07.750 241 12618.67 88.00 54597.78 88888.00 2015-08-29 06:12:07.875 241 12618.70 87.97 54597.75 88888.00 2015-08-29 06:12:08.000 241 12618.67 88.03 54597.75 88888.00 2015-08-29 06:12:08.125 241 12618.70 88.08 54597.78 88888.00 2015-08-29 06:12:08.250 241 12618.65 88.03 54597.78 88888.00 2015-08-29 06:12:08.375 241 12618.65 88.05 54597.78 88888.00 2015-08-29 06:12:08.500 241 12618.62 88.05 54597.80 88888.00 2015-08-29 06:12:08.625 241 12618.70 88.08 54597.80 88888.00 2015-08-29 06:12:08.750 241 12618.75 88.08 54597.78 88888.00 2015-08-29 06:12:08.875 241 12618.73 88.08 54597.78 88888.00 2015-08-29 06:12:09.000 241 12618.67 88.03 54597.80 88888.00 2015-08-29 06:12:09.125 241 12618.67 88.00 54597.80 88888.00 2015-08-29 06:12:09.250 241 12618.65 88.05 54597.80 88888.00 2015-08-29 06:12:09.375 241 12618.70 88.08 54597.78 88888.00 2015-08-29 06:12:09.500 241 12618.73 88.08 54597.78 88888.00 2015-08-29 06:12:09.625 241 12618.75 88.10 54597.80 88888.00 2015-08-29 06:12:09.750 241 12618.73 88.08 54597.80 88888.00 2015-08-29 06:12:09.875 241 12618.67 88.08 54597.82 88888.00 2015-08-29 06:12:10.000 241 12618.67 88.10 54597.80 88888.00 2015-08-29 06:12:10.125 241 12618.70 88.08 54597.80 88888.00 2015-08-29 06:12:10.250 241 12618.77 88.05 54597.78 88888.00 2015-08-29 06:12:10.375 241 12618.80 88.08 54597.75 88888.00 2015-08-29 06:12:10.500 241 12618.77 88.08 54597.80 88888.00 2015-08-29 06:12:10.625 241 12618.70 88.10 54597.80 88888.00 2015-08-29 06:12:10.750 241 12618.73 88.10 54597.80 88888.00 2015-08-29 06:12:10.875 241 12618.80 88.10 54597.78 88888.00 2015-08-29 06:12:11.000 241 12618.77 88.12 54597.78 88888.00 2015-08-29 06:12:11.125 241 12618.77 88.10 54597.80 88888.00 2015-08-29 06:12:11.250 241 12618.70 88.08 54597.82 88888.00 2015-08-29 06:12:11.375 241 12618.67 88.10 54597.80 88888.00 2015-08-29 06:12:11.500 241 12618.70 88.12 54597.82 88888.00 2015-08-29 06:12:11.625 241 12618.80 88.12 54597.82 88888.00 2015-08-29 06:12:11.750 241 12618.83 88.12 54597.80 88888.00 2015-08-29 06:12:11.875 241 12618.80 88.12 54597.85 88888.00 2015-08-29 06:12:12.000 241 12618.73 88.10 54597.82 88888.00 2015-08-29 06:12:12.125 241 12618.70 88.10 54597.82 88888.00 2015-08-29 06:12:12.250 241 12618.73 88.10 54597.80 88888.00 2015-08-29 06:12:12.375 241 12618.75 88.12 54597.85 88888.00 2015-08-29 06:12:12.500 241 12618.67 88.15 54597.85 88888.00 2015-08-29 06:12:12.625 241 12618.65 88.12 54597.88 88888.00 2015-08-29 06:12:12.750 241 12618.67 88.12 54597.85 88888.00 2015-08-29 06:12:12.875 241 12618.70 88.12 54597.85 88888.00 2015-08-29 06:12:13.000 241 12618.67 88.12 54597.85 88888.00 2015-08-29 06:12:13.125 241 12618.67 88.15 54597.82 88888.00 2015-08-29 06:12:13.250 241 12618.67 88.10 54597.80 88888.00 2015-08-29 06:12:13.375 241 12618.70 88.10 54597.85 88888.00 2015-08-29 06:12:13.500 241 12618.70 88.10 54597.85 88888.00 2015-08-29 06:12:13.625 241 12618.70 88.12 54597.85 88888.00 2015-08-29 06:12:13.750 241 12618.73 88.12 54597.82 88888.00 2015-08-29 06:12:13.875 241 12618.75 88.12 54597.85 88888.00 2015-08-29 06:12:14.000 241 12618.75 88.12 54597.85 88888.00 2015-08-29 06:12:14.125 241 12618.70 88.10 54597.85 88888.00 2015-08-29 06:12:14.250 241 12618.65 88.08 54597.88 88888.00 2015-08-29 06:12:14.375 241 12618.60 88.12 54597.85 88888.00 2015-08-29 06:12:14.500 241 12618.62 88.12 54597.82 88888.00 2015-08-29 06:12:14.625 241 12618.67 88.10 54597.82 88888.00 2015-08-29 06:12:14.750 241 12618.67 88.12 54597.88 88888.00 2015-08-29 06:12:14.875 241 12618.70 88.12 54597.88 88888.00 2015-08-29 06:12:15.000 241 12618.70 88.12 54597.90 88888.00 2015-08-29 06:12:15.125 241 12618.67 88.12 54597.88 88888.00 2015-08-29 06:12:15.250 241 12618.62 88.10 54597.88 88888.00 2015-08-29 06:12:15.375 241 12618.58 88.12 54597.88 88888.00 2015-08-29 06:12:15.500 241 12618.55 88.12 54597.90 88888.00 2015-08-29 06:12:15.625 241 12618.60 88.10 54597.85 88888.00 2015-08-29 06:12:15.750 241 12618.70 88.10 54597.85 88888.00 2015-08-29 06:12:15.875 241 12618.70 88.10 54597.85 88888.00 2015-08-29 06:12:16.000 241 12618.65 88.10 54597.90 88888.00 2015-08-29 06:12:16.125 241 12618.60 88.10 54597.90 88888.00 2015-08-29 06:12:16.250 241 12618.65 88.10 54597.90 88888.00 2015-08-29 06:12:16.375 241 12618.67 88.10 54597.93 88888.00 2015-08-29 06:12:16.500 241 12618.67 88.10 54597.90 88888.00 2015-08-29 06:12:16.625 241 12618.73 88.10 54597.90 88888.00 2015-08-29 06:12:16.750 241 12618.70 88.10 54597.90 88888.00 2015-08-29 06:12:16.875 241 12618.65 88.12 54597.88 88888.00 2015-08-29 06:12:17.000 241 12618.65 88.15 54597.88 88888.00 2015-08-29 06:12:17.125 241 12618.62 88.15 54597.90 88888.00 2015-08-29 06:12:17.250 241 12618.67 88.12 54597.88 88888.00 2015-08-29 06:12:17.375 241 12618.67 88.08 54597.88 88888.00 2015-08-29 06:12:17.500 241 12618.65 88.10 54597.88 88888.00 2015-08-29 06:12:17.625 241 12618.65 88.10 54597.88 88888.00 2015-08-29 06:12:17.750 241 12618.62 88.10 54597.88 88888.00 2015-08-29 06:12:17.875 241 12618.62 88.10 54597.88 88888.00 2015-08-29 06:12:18.000 241 12618.62 88.10 54597.88 88888.00 2015-08-29 06:12:18.125 241 12618.62 88.10 54597.90 88888.00 2015-08-29 06:12:18.250 241 12618.65 88.12 54597.93 88888.00 2015-08-29 06:12:18.375 241 12618.65 88.15 54597.90 88888.00 2015-08-29 06:12:18.500 241 12618.67 88.10 54597.90 88888.00 2015-08-29 06:12:18.625 241 12618.73 88.10 54597.90 88888.00 2015-08-29 06:12:18.750 241 12618.70 88.10 54597.90 88888.00 2015-08-29 06:12:18.875 241 12618.67 88.10 54597.90 88888.00 2015-08-29 06:12:19.000 241 12618.65 88.10 54597.90 88888.00 2015-08-29 06:12:19.125 241 12618.67 88.12 54597.90 88888.00 2015-08-29 06:12:19.250 241 12618.70 88.12 54597.90 88888.00 2015-08-29 06:12:19.375 241 12618.70 88.12 54597.90 88888.00 2015-08-29 06:12:19.500 241 12618.65 88.12 54597.90 88888.00 2015-08-29 06:12:19.625 241 12618.65 88.12 54597.90 88888.00 2015-08-29 06:12:19.750 241 12618.67 88.12 54597.90 88888.00 2015-08-29 06:12:19.875 241 12618.60 88.12 54597.93 88888.00 2015-08-29 06:12:20.000 241 12618.62 88.12 54597.90 88888.00 2015-08-29 06:12:20.125 241 12618.62 88.12 54597.93 88888.00 2015-08-29 06:12:20.250 241 12618.55 88.12 54597.93 88888.00 2015-08-29 06:12:20.375 241 12618.58 88.15 54597.90 88888.00 2015-08-29 06:12:20.500 241 12618.52 88.12 54597.90 88888.00 2015-08-29 06:12:20.625 241 12618.60 88.17 54597.93 88888.00 2015-08-29 06:12:20.750 241 12618.70 88.17 54597.95 88888.00 2015-08-29 06:12:20.875 241 12618.70 88.12 54597.95 88888.00 2015-08-29 06:12:21.000 241 12618.62 88.12 54597.95 88888.00 2015-08-29 06:12:21.125 241 12618.58 88.15 54597.90 88888.00 2015-08-29 06:12:21.250 241 12618.55 88.15 54597.90 88888.00 2015-08-29 06:12:21.375 241 12618.62 88.17 54597.93 88888.00 2015-08-29 06:12:21.500 241 12618.67 88.22 54597.97 88888.00 2015-08-29 06:12:21.625 241 12618.70 88.22 54597.97 88888.00 2015-08-29 06:12:21.750 241 12618.65 88.17 54597.93 88888.00 2015-08-29 06:12:21.875 241 12618.62 88.17 54597.90 88888.00 2015-08-29 06:12:22.000 241 12618.70 88.15 54597.88 88888.00 2015-08-29 06:12:22.125 241 12618.73 88.12 54597.90 88888.00 2015-08-29 06:12:22.250 241 12618.75 88.12 54597.93 88888.00 2015-08-29 06:12:22.375 241 12618.77 88.17 54597.93 88888.00 2015-08-29 06:12:22.500 241 12618.77 88.17 54597.93 88888.00 2015-08-29 06:12:22.625 241 12618.83 88.15 54597.93 88888.00 2015-08-29 06:12:22.750 241 12618.83 88.17 54597.95 88888.00 2015-08-29 06:12:22.875 241 12618.80 88.20 54597.93 88888.00 2015-08-29 06:12:23.000 241 12618.73 88.17 54597.90 88888.00 2015-08-29 06:12:23.125 241 12618.75 88.17 54597.93 88888.00 2015-08-29 06:12:23.250 241 12618.80 88.17 54597.93 88888.00 2015-08-29 06:12:23.375 241 12618.83 88.17 54597.90 88888.00 2015-08-29 06:12:23.500 241 12618.80 88.22 54597.90 88888.00 2015-08-29 06:12:23.625 241 12618.83 88.22 54597.93 88888.00 2015-08-29 06:12:23.750 241 12618.83 88.17 54597.93 88888.00 2015-08-29 06:12:23.875 241 12618.77 88.15 54597.95 88888.00 2015-08-29 06:12:24.000 241 12618.70 88.17 54597.90 88888.00 2015-08-29 06:12:24.125 241 12618.70 88.15 54597.90 88888.00 2015-08-29 06:12:24.250 241 12618.73 88.17 54597.93 88888.00 2015-08-29 06:12:24.375 241 12618.77 88.17 54597.93 88888.00 2015-08-29 06:12:24.500 241 12618.75 88.17 54597.93 88888.00 2015-08-29 06:12:24.625 241 12618.70 88.17 54597.95 88888.00 2015-08-29 06:12:24.750 241 12618.73 88.20 54597.93 88888.00 2015-08-29 06:12:24.875 241 12618.83 88.17 54597.90 88888.00 2015-08-29 06:12:25.000 241 12618.90 88.20 54597.95 88888.00 2015-08-29 06:12:25.125 241 12618.90 88.22 54597.97 88888.00 2015-08-29 06:12:25.250 241 12618.85 88.20 54597.97 88888.00 2015-08-29 06:12:25.375 241 12618.80 88.20 54597.95 88888.00 2015-08-29 06:12:25.500 241 12618.77 88.20 54597.95 88888.00 2015-08-29 06:12:25.625 241 12618.85 88.22 54597.97 88888.00 2015-08-29 06:12:25.750 241 12618.85 88.20 54597.95 88888.00 2015-08-29 06:12:25.875 241 12618.80 88.20 54597.97 88888.00 2015-08-29 06:12:26.000 241 12618.77 88.22 54597.95 88888.00 2015-08-29 06:12:26.125 241 12618.77 88.25 54597.95 88888.00 2015-08-29 06:12:26.250 241 12618.77 88.20 54597.97 88888.00 2015-08-29 06:12:26.375 241 12618.85 88.22 54597.97 88888.00 2015-08-29 06:12:26.500 241 12618.90 88.22 54597.97 88888.00 2015-08-29 06:12:26.625 241 12618.88 88.20 54597.97 88888.00 2015-08-29 06:12:26.750 241 12618.80 88.22 54598.00 88888.00 2015-08-29 06:12:26.875 241 12618.80 88.25 54598.00 88888.00 2015-08-29 06:12:27.000 241 12618.77 88.25 54598.03 88888.00 2015-08-29 06:12:27.125 241 12618.75 88.22 54598.00 88888.00 2015-08-29 06:12:27.250 241 12618.75 88.17 54597.97 88888.00 2015-08-29 06:12:27.375 241 12618.77 88.17 54597.97 88888.00 2015-08-29 06:12:27.500 241 12618.75 88.20 54598.00 88888.00 2015-08-29 06:12:27.625 241 12618.75 88.22 54598.00 88888.00 2015-08-29 06:12:27.750 241 12618.75 88.25 54597.97 88888.00 2015-08-29 06:12:27.875 241 12618.75 88.22 54597.97 88888.00 2015-08-29 06:12:28.000 241 12618.75 88.20 54597.97 88888.00 2015-08-29 06:12:28.125 241 12618.80 88.22 54597.97 88888.00 2015-08-29 06:12:28.250 241 12618.75 88.20 54597.97 88888.00 2015-08-29 06:12:28.375 241 12618.77 88.20 54597.97 88888.00 2015-08-29 06:12:28.500 241 12618.75 88.25 54598.05 88888.00 2015-08-29 06:12:28.625 241 12618.75 88.25 54598.05 88888.00 2015-08-29 06:12:28.750 241 12618.77 88.25 54598.03 88888.00 2015-08-29 06:12:28.875 241 12618.77 88.22 54598.03 88888.00 2015-08-29 06:12:29.000 241 12618.75 88.22 54598.00 88888.00 2015-08-29 06:12:29.125 241 12618.75 88.22 54598.03 88888.00 2015-08-29 06:12:29.250 241 12618.77 88.20 54598.00 88888.00 2015-08-29 06:12:29.375 241 12618.80 88.22 54598.03 88888.00 2015-08-29 06:12:29.500 241 12618.75 88.22 54598.03 88888.00 2015-08-29 06:12:29.625 241 12618.77 88.22 54598.00 88888.00 2015-08-29 06:12:29.750 241 12618.77 88.20 54598.00 88888.00 2015-08-29 06:12:29.875 241 12618.73 88.17 54597.97 88888.00 2015-08-29 06:12:30.000 241 12618.73 88.17 54597.97 88888.00 2015-08-29 06:12:30.125 241 12618.73 88.17 54598.00 88888.00 2015-08-29 06:12:30.250 241 12618.70 88.17 54598.00 88888.00 2015-08-29 06:12:30.375 241 12618.70 88.17 54598.00 88888.00 2015-08-29 06:12:30.500 241 12618.70 88.20 54598.00 88888.00 2015-08-29 06:12:30.625 241 12618.70 88.20 54598.00 88888.00 2015-08-29 06:12:30.750 241 12618.73 88.20 54598.00 88888.00 2015-08-29 06:12:30.875 241 12618.80 88.22 54598.03 88888.00 2015-08-29 06:12:31.000 241 12618.75 88.22 54598.00 88888.00 2015-08-29 06:12:31.125 241 12618.70 88.25 54598.03 88888.00 2015-08-29 06:12:31.250 241 12618.73 88.22 54598.00 88888.00 2015-08-29 06:12:31.375 241 12618.83 88.22 54598.00 88888.00 2015-08-29 06:12:31.500 241 12618.83 88.25 54598.00 88888.00 2015-08-29 06:12:31.625 241 12618.85 88.25 54598.03 88888.00 2015-08-29 06:12:31.750 241 12618.80 88.25 54598.03 88888.00 2015-08-29 06:12:31.875 241 12618.73 88.20 54598.00 88888.00 2015-08-29 06:12:32.000 241 12618.73 88.22 54598.00 88888.00 2015-08-29 06:12:32.125 241 12618.75 88.25 54598.03 88888.00 2015-08-29 06:12:32.250 241 12618.67 88.20 54598.03 88888.00 2015-08-29 06:12:32.375 241 12618.67 88.22 54598.00 88888.00 2015-08-29 06:12:32.500 241 12618.75 88.22 54598.03 88888.00 2015-08-29 06:12:32.625 241 12618.77 88.25 54598.03 88888.00 2015-08-29 06:12:32.750 241 12618.73 88.25 54598.03 88888.00 2015-08-29 06:12:32.875 241 12618.73 88.25 54598.03 88888.00 2015-08-29 06:12:33.000 241 12618.75 88.22 54598.03 88888.00 2015-08-29 06:12:33.125 241 12618.70 88.20 54598.03 88888.00 2015-08-29 06:12:33.250 241 12618.73 88.17 54598.03 88888.00 2015-08-29 06:12:33.375 241 12618.77 88.17 54598.00 88888.00 2015-08-29 06:12:33.500 241 12618.75 88.17 54598.00 88888.00 2015-08-29 06:12:33.625 241 12618.73 88.17 54598.03 88888.00 2015-08-29 06:12:33.750 241 12618.70 88.12 54598.03 88888.00 2015-08-29 06:12:33.875 241 12618.70 88.15 54598.00 88888.00 2015-08-29 06:12:34.000 241 12618.70 88.17 54598.03 88888.00 2015-08-29 06:12:34.125 241 12618.65 88.15 54598.03 88888.00 2015-08-29 06:12:34.250 241 12618.65 88.15 54598.07 88888.00 2015-08-29 06:12:34.375 241 12618.67 88.15 54598.05 88888.00 2015-08-29 06:12:34.500 241 12618.65 88.17 54598.05 88888.00 2015-08-29 06:12:34.625 241 12618.62 88.17 54598.03 88888.00 2015-08-29 06:12:34.750 241 12618.55 88.12 54598.03 88888.00 2015-08-29 06:12:34.875 241 12618.55 88.15 54598.05 88888.00 2015-08-29 06:12:35.000 241 12618.58 88.15 54598.07 88888.00 2015-08-29 06:12:35.125 241 12618.60 88.15 54598.07 88888.00 2015-08-29 06:12:35.250 241 12618.62 88.17 54598.07 88888.00 2015-08-29 06:12:35.375 241 12618.62 88.15 54598.07 88888.00 2015-08-29 06:12:35.500 241 12618.65 88.15 54598.05 88888.00 2015-08-29 06:12:35.625 241 12618.58 88.15 54598.07 88888.00 2015-08-29 06:12:35.750 241 12618.55 88.15 54598.10 88888.00 2015-08-29 06:12:35.875 241 12618.60 88.20 54598.07 88888.00 2015-08-29 06:12:36.000 241 12618.62 88.20 54598.07 88888.00 2015-08-29 06:12:36.125 241 12618.62 88.17 54598.10 88888.00 2015-08-29 06:12:36.250 241 12618.58 88.17 54598.12 88888.00 2015-08-29 06:12:36.375 241 12618.52 88.17 54598.10 88888.00 2015-08-29 06:12:36.500 241 12618.58 88.20 54598.10 88888.00 2015-08-29 06:12:36.625 241 12618.60 88.20 54598.05 88888.00 2015-08-29 06:12:36.750 241 12618.60 88.17 54598.05 88888.00 2015-08-29 06:12:36.875 241 12618.60 88.15 54598.05 88888.00 2015-08-29 06:12:37.000 241 12618.60 88.15 54598.05 88888.00 2015-08-29 06:12:37.125 241 12618.60 88.15 54598.07 88888.00 2015-08-29 06:12:37.250 241 12618.58 88.15 54598.07 88888.00 2015-08-29 06:12:37.375 241 12618.58 88.15 54598.07 88888.00 2015-08-29 06:12:37.500 241 12618.55 88.15 54598.07 88888.00 2015-08-29 06:12:37.625 241 12618.55 88.12 54598.07 88888.00 2015-08-29 06:12:37.750 241 12618.58 88.12 54598.07 88888.00 2015-08-29 06:12:37.875 241 12618.55 88.12 54598.05 88888.00 2015-08-29 06:12:38.000 241 12618.55 88.12 54598.07 88888.00 2015-08-29 06:12:38.125 241 12618.55 88.10 54598.10 88888.00 2015-08-29 06:12:38.250 241 12618.55 88.10 54598.10 88888.00 2015-08-29 06:12:38.375 241 12618.52 88.12 54598.10 88888.00 2015-08-29 06:12:38.500 241 12618.52 88.10 54598.10 88888.00 2015-08-29 06:12:38.625 241 12618.55 88.10 54598.07 88888.00 2015-08-29 06:12:38.750 241 12618.50 88.12 54598.12 88888.00 2015-08-29 06:12:38.875 241 12618.50 88.12 54598.15 88888.00 2015-08-29 06:12:39.000 241 12618.50 88.12 54598.12 88888.00 2015-08-29 06:12:39.125 241 12618.50 88.12 54598.12 88888.00 2015-08-29 06:12:39.250 241 12618.48 88.10 54598.12 88888.00 2015-08-29 06:12:39.375 241 12618.50 88.12 54598.10 88888.00 2015-08-29 06:12:39.500 241 12618.58 88.12 54598.12 88888.00 2015-08-29 06:12:39.625 241 12618.60 88.12 54598.12 88888.00 2015-08-29 06:12:39.750 241 12618.55 88.12 54598.15 88888.00 2015-08-29 06:12:39.875 241 12618.52 88.12 54598.12 88888.00 2015-08-29 06:12:40.000 241 12618.50 88.12 54598.07 88888.00 2015-08-29 06:12:40.125 241 12618.50 88.12 54598.05 88888.00 2015-08-29 06:12:40.250 241 12618.48 88.15 54598.12 88888.00 2015-08-29 06:12:40.375 241 12618.60 88.15 54598.15 88888.00 2015-08-29 06:12:40.500 241 12618.60 88.12 54598.15 88888.00 2015-08-29 06:12:40.625 241 12618.55 88.10 54598.15 88888.00 2015-08-29 06:12:40.750 241 12618.50 88.08 54598.15 88888.00 2015-08-29 06:12:40.875 241 12618.50 88.12 54598.15 88888.00 2015-08-29 06:12:41.000 241 12618.55 88.12 54598.10 88888.00 2015-08-29 06:12:41.125 241 12618.58 88.12 54598.10 88888.00 2015-08-29 06:12:41.250 241 12618.52 88.10 54598.10 88888.00 2015-08-29 06:12:41.375 241 12618.52 88.10 54598.12 88888.00 2015-08-29 06:12:41.500 241 12618.58 88.10 54598.10 88888.00 2015-08-29 06:12:41.625 241 12618.52 88.10 54598.12 88888.00 2015-08-29 06:12:41.750 241 12618.50 88.08 54598.10 88888.00 2015-08-29 06:12:41.875 241 12618.55 88.08 54598.10 88888.00 2015-08-29 06:12:42.000 241 12618.58 88.10 54598.10 88888.00 2015-08-29 06:12:42.125 241 12618.55 88.08 54598.07 88888.00 2015-08-29 06:12:42.250 241 12618.52 88.08 54598.10 88888.00 2015-08-29 06:12:42.375 241 12618.55 88.05 54598.10 88888.00 2015-08-29 06:12:42.500 241 12618.58 88.05 54598.12 88888.00 2015-08-29 06:12:42.625 241 12618.62 88.08 54598.12 88888.00 2015-08-29 06:12:42.750 241 12618.62 88.08 54598.12 88888.00 2015-08-29 06:12:42.875 241 12618.60 88.08 54598.12 88888.00 2015-08-29 06:12:43.000 241 12618.62 88.05 54598.12 88888.00 2015-08-29 06:12:43.125 241 12618.62 88.08 54598.12 88888.00 2015-08-29 06:12:43.250 241 12618.60 88.10 54598.12 88888.00 2015-08-29 06:12:43.375 241 12618.62 88.10 54598.12 88888.00 2015-08-29 06:12:43.500 241 12618.65 88.10 54598.10 88888.00 2015-08-29 06:12:43.625 241 12618.58 88.08 54598.07 88888.00 2015-08-29 06:12:43.750 241 12618.50 88.03 54598.10 88888.00 2015-08-29 06:12:43.875 241 12618.50 88.03 54598.12 88888.00 2015-08-29 06:12:44.000 241 12618.58 88.05 54598.12 88888.00 2015-08-29 06:12:44.125 241 12618.58 88.08 54598.12 88888.00 2015-08-29 06:12:44.250 241 12618.55 88.08 54598.12 88888.00 2015-08-29 06:12:44.375 241 12618.58 88.10 54598.07 88888.00 2015-08-29 06:12:44.500 241 12618.58 88.10 54598.10 88888.00 2015-08-29 06:12:44.625 241 12618.58 88.08 54598.10 88888.00 2015-08-29 06:12:44.750 241 12618.55 88.05 54598.12 88888.00 2015-08-29 06:12:44.875 241 12618.58 88.05 54598.12 88888.00 2015-08-29 06:12:45.000 241 12618.55 88.08 54598.10 88888.00 2015-08-29 06:12:45.125 241 12618.60 88.10 54598.07 88888.00 2015-08-29 06:12:45.250 241 12618.58 88.08 54598.07 88888.00 2015-08-29 06:12:45.375 241 12618.58 88.10 54598.10 88888.00 2015-08-29 06:12:45.500 241 12618.60 88.08 54598.10 88888.00 2015-08-29 06:12:45.625 241 12618.60 88.08 54598.12 88888.00 2015-08-29 06:12:45.750 241 12618.58 88.08 54598.12 88888.00 2015-08-29 06:12:45.875 241 12618.55 88.05 54598.12 88888.00 2015-08-29 06:12:46.000 241 12618.58 88.05 54598.12 88888.00 2015-08-29 06:12:46.125 241 12618.58 88.05 54598.12 88888.00 2015-08-29 06:12:46.250 241 12618.52 88.03 54598.15 88888.00 2015-08-29 06:12:46.375 241 12618.50 88.00 54598.10 88888.00 2015-08-29 06:12:46.500 241 12618.45 88.03 54598.12 88888.00 2015-08-29 06:12:46.625 241 12618.50 88.03 54598.15 88888.00 2015-08-29 06:12:46.750 241 12618.52 88.08 54598.15 88888.00 2015-08-29 06:12:46.875 241 12618.50 88.08 54598.12 88888.00 2015-08-29 06:12:47.000 241 12618.52 88.05 54598.12 88888.00 2015-08-29 06:12:47.125 241 12618.55 88.00 54598.12 88888.00 2015-08-29 06:12:47.250 241 12618.52 88.00 54598.15 88888.00 2015-08-29 06:12:47.375 241 12618.58 88.05 54598.15 88888.00 2015-08-29 06:12:47.500 241 12618.52 88.05 54598.15 88888.00 2015-08-29 06:12:47.625 241 12618.50 88.03 54598.15 88888.00 2015-08-29 06:12:47.750 241 12618.55 88.05 54598.18 88888.00 2015-08-29 06:12:47.875 241 12618.58 88.03 54598.15 88888.00 2015-08-29 06:12:48.000 241 12618.52 88.00 54598.12 88888.00 2015-08-29 06:12:48.125 241 12618.50 88.03 54598.18 88888.00 2015-08-29 06:12:48.250 241 12618.48 88.03 54598.20 88888.00 2015-08-29 06:12:48.375 241 12618.55 88.08 54598.18 88888.00 2015-08-29 06:12:48.500 241 12618.55 88.05 54598.18 88888.00 2015-08-29 06:12:48.625 241 12618.55 88.05 54598.15 88888.00 2015-08-29 06:12:48.750 241 12618.52 88.03 54598.15 88888.00 2015-08-29 06:12:48.875 241 12618.50 88.00 54598.18 88888.00 2015-08-29 06:12:49.000 241 12618.58 88.03 54598.18 88888.00 2015-08-29 06:12:49.125 241 12618.55 88.03 54598.15 88888.00 2015-08-29 06:12:49.250 241 12618.60 88.00 54598.12 88888.00 2015-08-29 06:12:49.375 241 12618.60 88.03 54598.15 88888.00 2015-08-29 06:12:49.500 241 12618.52 88.00 54598.18 88888.00 2015-08-29 06:12:49.625 241 12618.48 88.00 54598.18 88888.00 2015-08-29 06:12:49.750 241 12618.50 88.00 54598.18 88888.00 2015-08-29 06:12:49.875 241 12618.50 88.00 54598.18 88888.00 2015-08-29 06:12:50.000 241 12618.50 88.00 54598.18 88888.00 2015-08-29 06:12:50.125 241 12618.58 88.00 54598.18 88888.00 2015-08-29 06:12:50.250 241 12618.60 87.97 54598.15 88888.00 2015-08-29 06:12:50.375 241 12618.62 87.97 54598.15 88888.00 2015-08-29 06:12:50.500 241 12618.62 88.00 54598.18 88888.00 2015-08-29 06:12:50.625 241 12618.60 88.00 54598.18 88888.00 2015-08-29 06:12:50.750 241 12618.65 87.97 54598.15 88888.00 2015-08-29 06:12:50.875 241 12618.62 87.97 54598.15 88888.00 2015-08-29 06:12:51.000 241 12618.58 87.97 54598.15 88888.00 2015-08-29 06:12:51.125 241 12618.58 87.97 54598.20 88888.00 2015-08-29 06:12:51.250 241 12618.58 87.97 54598.20 88888.00 2015-08-29 06:12:51.375 241 12618.55 87.97 54598.12 88888.00 2015-08-29 06:12:51.500 241 12618.55 87.95 54598.15 88888.00 2015-08-29 06:12:51.625 241 12618.58 87.95 54598.12 88888.00 2015-08-29 06:12:51.750 241 12618.62 87.97 54598.15 88888.00 2015-08-29 06:12:51.875 241 12618.60 87.95 54598.18 88888.00 2015-08-29 06:12:52.000 241 12618.55 87.95 54598.15 88888.00 2015-08-29 06:12:52.125 241 12618.58 87.97 54598.20 88888.00 2015-08-29 06:12:52.250 241 12618.58 87.92 54598.18 88888.00 2015-08-29 06:12:52.375 241 12618.60 87.92 54598.15 88888.00 2015-08-29 06:12:52.500 241 12618.58 87.90 54598.18 88888.00 2015-08-29 06:12:52.625 241 12618.52 87.92 54598.15 88888.00 2015-08-29 06:12:52.750 241 12618.55 87.95 54598.18 88888.00 2015-08-29 06:12:52.875 241 12618.58 87.92 54598.15 88888.00 2015-08-29 06:12:53.000 241 12618.60 87.90 54598.15 88888.00 2015-08-29 06:12:53.125 241 12618.58 87.90 54598.15 88888.00 2015-08-29 06:12:53.250 241 12618.62 87.88 54598.12 88888.00 2015-08-29 06:12:53.375 241 12618.62 87.90 54598.12 88888.00 2015-08-29 06:12:53.500 241 12618.62 87.97 54598.12 88888.00 2015-08-29 06:12:53.625 241 12618.60 87.95 54598.15 88888.00 2015-08-29 06:12:53.750 241 12618.62 87.95 54598.15 88888.00 2015-08-29 06:12:53.875 241 12618.58 87.92 54598.15 88888.00 2015-08-29 06:12:54.000 241 12618.55 87.92 54598.12 88888.00 2015-08-29 06:12:54.125 241 12618.58 87.90 54598.12 88888.00 2015-08-29 06:12:54.250 241 12618.55 87.90 54598.15 88888.00 2015-08-29 06:12:54.375 241 12618.60 87.92 54598.15 88888.00 2015-08-29 06:12:54.500 241 12618.58 87.92 54598.15 88888.00 2015-08-29 06:12:54.625 241 12618.60 87.90 54598.18 88888.00 2015-08-29 06:12:54.750 241 12618.58 87.92 54598.18 88888.00 2015-08-29 06:12:54.875 241 12618.58 87.95 54598.18 88888.00 2015-08-29 06:12:55.000 241 12618.60 87.95 54598.15 88888.00 2015-08-29 06:12:55.125 241 12618.62 87.92 54598.18 88888.00 2015-08-29 06:12:55.250 241 12618.60 87.92 54598.20 88888.00 2015-08-29 06:12:55.375 241 12618.62 87.95 54598.18 88888.00 2015-08-29 06:12:55.500 241 12618.62 87.92 54598.18 88888.00 2015-08-29 06:12:55.625 241 12618.60 87.90 54598.18 88888.00 2015-08-29 06:12:55.750 241 12618.58 87.85 54598.18 88888.00 2015-08-29 06:12:55.875 241 12618.55 87.90 54598.18 88888.00 2015-08-29 06:12:56.000 241 12618.55 87.92 54598.20 88888.00 2015-08-29 06:12:56.125 241 12618.52 87.92 54598.20 88888.00 2015-08-29 06:12:56.250 241 12618.52 87.90 54598.15 88888.00 2015-08-29 06:12:56.375 241 12618.50 87.90 54598.15 88888.00 2015-08-29 06:12:56.500 241 12618.48 87.88 54598.15 88888.00 2015-08-29 06:12:56.625 241 12618.52 87.90 54598.15 88888.00 2015-08-29 06:12:56.750 241 12618.52 87.88 54598.18 88888.00 2015-08-29 06:12:56.875 241 12618.52 87.88 54598.18 88888.00 2015-08-29 06:12:57.000 241 12618.52 87.85 54598.15 88888.00 2015-08-29 06:12:57.125 241 12618.52 87.85 54598.15 88888.00 2015-08-29 06:12:57.250 241 12618.55 87.88 54598.18 88888.00 2015-08-29 06:12:57.375 241 12618.58 87.88 54598.15 88888.00 2015-08-29 06:12:57.500 241 12618.55 87.88 54598.18 88888.00 2015-08-29 06:12:57.625 241 12618.52 87.88 54598.18 88888.00 2015-08-29 06:12:57.750 241 12618.55 87.90 54598.18 88888.00 2015-08-29 06:12:57.875 241 12618.58 87.88 54598.18 88888.00 2015-08-29 06:12:58.000 241 12618.55 87.88 54598.15 88888.00 2015-08-29 06:12:58.125 241 12618.55 87.88 54598.18 88888.00 2015-08-29 06:12:58.250 241 12618.52 87.88 54598.18 88888.00 2015-08-29 06:12:58.375 241 12618.52 87.88 54598.15 88888.00 2015-08-29 06:12:58.500 241 12618.50 87.90 54598.18 88888.00 2015-08-29 06:12:58.625 241 12618.48 87.90 54598.15 88888.00 2015-08-29 06:12:58.750 241 12618.50 87.90 54598.15 88888.00 2015-08-29 06:12:58.875 241 12618.50 87.88 54598.15 88888.00 2015-08-29 06:12:59.000 241 12618.45 87.85 54598.18 88888.00 2015-08-29 06:12:59.125 241 12618.42 87.88 54598.20 88888.00 2015-08-29 06:12:59.250 241 12618.40 87.85 54598.18 88888.00 2015-08-29 06:12:59.375 241 12618.40 87.85 54598.18 88888.00 2015-08-29 06:12:59.500 241 12618.42 87.83 54598.20 88888.00 2015-08-29 06:12:59.625 241 12618.50 87.85 54598.20 88888.00 2015-08-29 06:12:59.750 241 12618.52 87.85 54598.18 88888.00 2015-08-29 06:12:59.875 241 12618.48 87.85 54598.20 88888.00 2015-08-29 06:13:00.000 241 12618.48 87.85 54598.20 88888.00 2015-08-29 06:13:00.125 241 12618.52 87.85 54598.22 88888.00 2015-08-29 06:13:00.250 241 12618.50 87.80 54598.18 88888.00 2015-08-29 06:13:00.375 241 12618.45 87.80 54598.18 88888.00 2015-08-29 06:13:00.500 241 12618.45 87.80 54598.18 88888.00 2015-08-29 06:13:00.625 241 12618.48 87.83 54598.20 88888.00 2015-08-29 06:13:00.750 241 12618.48 87.83 54598.18 88888.00 2015-08-29 06:13:00.875 241 12618.42 87.85 54598.18 88888.00 2015-08-29 06:13:01.000 241 12618.42 87.85 54598.18 88888.00 2015-08-29 06:13:01.125 241 12618.40 87.90 54598.20 88888.00 2015-08-29 06:13:01.250 241 12618.40 87.88 54598.22 88888.00 2015-08-29 06:13:01.375 241 12618.42 87.88 54598.22 88888.00 2015-08-29 06:13:01.500 241 12618.40 87.83 54598.20 88888.00 2015-08-29 06:13:01.625 241 12618.40 87.83 54598.20 88888.00 2015-08-29 06:13:01.750 241 12618.48 87.85 54598.20 88888.00 2015-08-29 06:13:01.875 241 12618.48 87.83 54598.20 88888.00 2015-08-29 06:13:02.000 241 12618.45 87.78 54598.20 88888.00 2015-08-29 06:13:02.125 241 12618.42 87.78 54598.18 88888.00 2015-08-29 06:13:02.250 241 12618.45 87.80 54598.18 88888.00 2015-08-29 06:13:02.375 241 12618.50 87.80 54598.20 88888.00 2015-08-29 06:13:02.500 241 12618.55 87.85 54598.20 88888.00 2015-08-29 06:13:02.625 241 12618.52 87.78 54598.18 88888.00 2015-08-29 06:13:02.750 241 12618.48 87.80 54598.20 88888.00 2015-08-29 06:13:02.875 241 12618.50 87.83 54598.20 88888.00 2015-08-29 06:13:03.000 241 12618.52 87.83 54598.18 88888.00 2015-08-29 06:13:03.125 241 12618.60 87.88 54598.22 88888.00 2015-08-29 06:13:03.250 241 12618.62 87.88 54598.22 88888.00 2015-08-29 06:13:03.375 241 12618.55 87.85 54598.20 88888.00 2015-08-29 06:13:03.500 241 12618.52 87.83 54598.18 88888.00 2015-08-29 06:13:03.625 241 12618.48 87.75 54598.15 88888.00 2015-08-29 06:13:03.750 241 12618.50 87.75 54598.15 88888.00 2015-08-29 06:13:03.875 241 12618.52 87.78 54598.18 88888.00 2015-08-29 06:13:04.000 241 12618.58 87.75 54598.18 88888.00 2015-08-29 06:13:04.125 241 12618.60 87.78 54598.20 88888.00 2015-08-29 06:13:04.250 241 12618.65 87.80 54598.18 88888.00 2015-08-29 06:13:04.375 241 12618.67 87.80 54598.15 88888.00 2015-08-29 06:13:04.500 241 12618.55 87.78 54598.15 88888.00 2015-08-29 06:13:04.625 241 12618.48 87.80 54598.20 88888.00 2015-08-29 06:13:04.750 241 12618.45 87.83 54598.20 88888.00 2015-08-29 06:13:04.875 241 12618.48 87.80 54598.20 88888.00 2015-08-29 06:13:05.000 241 12618.50 87.78 54598.18 88888.00 2015-08-29 06:13:05.125 241 12618.50 87.80 54598.18 88888.00 2015-08-29 06:13:05.250 241 12618.50 87.78 54598.15 88888.00 2015-08-29 06:13:05.375 241 12618.48 87.83 54598.18 88888.00 2015-08-29 06:13:05.500 241 12618.45 87.80 54598.18 88888.00 2015-08-29 06:13:05.625 241 12618.45 87.80 54598.18 88888.00 2015-08-29 06:13:05.750 241 12618.48 87.80 54598.20 88888.00 2015-08-29 06:13:05.875 241 12618.52 87.78 54598.18 88888.00 2015-08-29 06:13:06.000 241 12618.55 87.78 54598.18 88888.00 2015-08-29 06:13:06.125 241 12618.58 87.80 54598.18 88888.00 2015-08-29 06:13:06.250 241 12618.50 87.78 54598.20 88888.00 2015-08-29 06:13:06.375 241 12618.45 87.83 54598.20 88888.00 2015-08-29 06:13:06.500 241 12618.42 87.80 54598.20 88888.00 2015-08-29 06:13:06.625 241 12618.42 87.78 54598.20 88888.00 2015-08-29 06:13:06.750 241 12618.52 87.78 54598.20 88888.00 2015-08-29 06:13:06.875 241 12618.50 87.78 54598.20 88888.00 2015-08-29 06:13:07.000 241 12618.40 87.75 54598.12 88888.00 2015-08-29 06:13:07.125 241 12618.40 87.70 54598.15 88888.00 2015-08-29 06:13:07.250 241 12618.45 87.72 54598.18 88888.00 2015-08-29 06:13:07.375 241 12618.50 87.75 54598.18 88888.00 2015-08-29 06:13:07.500 241 12618.50 87.75 54598.18 88888.00 2015-08-29 06:13:07.625 241 12618.48 87.75 54598.20 88888.00 2015-08-29 06:13:07.750 241 12618.48 87.78 54598.22 88888.00 2015-08-29 06:13:07.875 241 12618.45 87.75 54598.18 88888.00 2015-08-29 06:13:08.000 241 12618.45 87.72 54598.18 88888.00 2015-08-29 06:13:08.125 241 12618.52 87.75 54598.18 88888.00 2015-08-29 06:13:08.250 241 12618.48 87.72 54598.18 88888.00 2015-08-29 06:13:08.375 241 12618.42 87.70 54598.18 88888.00 2015-08-29 06:13:08.500 241 12618.40 87.70 54598.18 88888.00 2015-08-29 06:13:08.625 241 12618.42 87.72 54598.18 88888.00 2015-08-29 06:13:08.750 241 12618.42 87.78 54598.20 88888.00 2015-08-29 06:13:08.875 241 12618.45 87.80 54598.22 88888.00 2015-08-29 06:13:09.000 241 12618.45 87.75 54598.18 88888.00 2015-08-29 06:13:09.125 241 12618.48 87.75 54598.18 88888.00 2015-08-29 06:13:09.250 241 12618.45 87.75 54598.20 88888.00 2015-08-29 06:13:09.375 241 12618.45 87.75 54598.20 88888.00 2015-08-29 06:13:09.500 241 12618.45 87.75 54598.20 88888.00 2015-08-29 06:13:09.625 241 12618.50 87.72 54598.20 88888.00 2015-08-29 06:13:09.750 241 12618.50 87.70 54598.18 88888.00 2015-08-29 06:13:09.875 241 12618.48 87.72 54598.20 88888.00 2015-08-29 06:13:10.000 241 12618.48 87.75 54598.22 88888.00 2015-08-29 06:13:10.125 241 12618.50 87.75 54598.25 88888.00 2015-08-29 06:13:10.250 241 12618.50 87.70 54598.22 88888.00 2015-08-29 06:13:10.375 241 12618.52 87.72 54598.20 88888.00 2015-08-29 06:13:10.500 241 12618.52 87.72 54598.20 88888.00 2015-08-29 06:13:10.625 241 12618.55 87.72 54598.20 88888.00 2015-08-29 06:13:10.750 241 12618.52 87.75 54598.22 88888.00 2015-08-29 06:13:10.875 241 12618.52 87.72 54598.22 88888.00 2015-08-29 06:13:11.000 241 12618.50 87.70 54598.20 88888.00 2015-08-29 06:13:11.125 241 12618.48 87.72 54598.22 88888.00 2015-08-29 06:13:11.250 241 12618.45 87.70 54598.25 88888.00 2015-08-29 06:13:11.375 241 12618.45 87.67 54598.22 88888.00 2015-08-29 06:13:11.500 241 12618.48 87.70 54598.22 88888.00 2015-08-29 06:13:11.625 241 12618.45 87.70 54598.20 88888.00 2015-08-29 06:13:11.750 241 12618.42 87.67 54598.20 88888.00 2015-08-29 06:13:11.875 241 12618.38 87.67 54598.25 88888.00 2015-08-29 06:13:12.000 241 12618.33 87.67 54598.22 88888.00 2015-08-29 06:13:12.125 241 12618.33 87.67 54598.20 88888.00 2015-08-29 06:13:12.250 241 12618.38 87.65 54598.20 88888.00 2015-08-29 06:13:12.375 241 12618.42 87.67 54598.20 88888.00 2015-08-29 06:13:12.500 241 12618.45 87.67 54598.20 88888.00 2015-08-29 06:13:12.625 241 12618.45 87.67 54598.22 88888.00 2015-08-29 06:13:12.750 241 12618.40 87.65 54598.20 88888.00 2015-08-29 06:13:12.875 241 12618.35 87.70 54598.20 88888.00 2015-08-29 06:13:13.000 241 12618.40 87.70 54598.20 88888.00 2015-08-29 06:13:13.125 241 12618.42 87.65 54598.18 88888.00 2015-08-29 06:13:13.250 241 12618.38 87.62 54598.18 88888.00 2015-08-29 06:13:13.375 241 12618.42 87.62 54598.22 88888.00 2015-08-29 06:13:13.500 241 12618.42 87.67 54598.20 88888.00 2015-08-29 06:13:13.625 241 12618.38 87.67 54598.20 88888.00 2015-08-29 06:13:13.750 241 12618.38 87.65 54598.20 88888.00 2015-08-29 06:13:13.875 241 12618.45 87.62 54598.20 88888.00 2015-08-29 06:13:14.000 241 12618.48 87.65 54598.18 88888.00 2015-08-29 06:13:14.125 241 12618.42 87.65 54598.20 88888.00 2015-08-29 06:13:14.250 241 12618.40 87.60 54598.20 88888.00 2015-08-29 06:13:14.375 241 12618.38 87.62 54598.22 88888.00 2015-08-29 06:13:14.500 241 12618.35 87.62 54598.20 88888.00 2015-08-29 06:13:14.625 241 12618.40 87.60 54598.20 88888.00 2015-08-29 06:13:14.750 241 12618.42 87.62 54598.20 88888.00 2015-08-29 06:13:14.875 241 12618.45 87.62 54598.22 88888.00 2015-08-29 06:13:15.000 241 12618.42 87.58 54598.22 88888.00 2015-08-29 06:13:15.125 241 12618.40 87.60 54598.22 88888.00 2015-08-29 06:13:15.250 241 12618.35 87.55 54598.20 88888.00 2015-08-29 06:13:15.375 241 12618.45 87.58 54598.22 88888.00 2015-08-29 06:13:15.500 241 12618.50 87.60 54598.20 88888.00 2015-08-29 06:13:15.625 241 12618.48 87.62 54598.22 88888.00 2015-08-29 06:13:15.750 241 12618.42 87.60 54598.22 88888.00 2015-08-29 06:13:15.875 241 12618.40 87.60 54598.20 88888.00 2015-08-29 06:13:16.000 241 12618.38 87.60 54598.18 88888.00 2015-08-29 06:13:16.125 241 12618.35 87.60 54598.18 88888.00 2015-08-29 06:13:16.250 241 12618.35 87.58 54598.20 88888.00 2015-08-29 06:13:16.375 241 12618.38 87.58 54598.20 88888.00 2015-08-29 06:13:16.500 241 12618.42 87.60 54598.20 88888.00 2015-08-29 06:13:16.625 241 12618.40 87.60 54598.20 88888.00 2015-08-29 06:13:16.750 241 12618.35 87.60 54598.22 88888.00 2015-08-29 06:13:16.875 241 12618.33 87.60 54598.20 88888.00 2015-08-29 06:13:17.000 241 12618.38 87.55 54598.18 88888.00 2015-08-29 06:13:17.125 241 12618.38 87.58 54598.15 88888.00 2015-08-29 06:13:17.250 241 12618.40 87.55 54598.20 88888.00 2015-08-29 06:13:17.375 241 12618.40 87.60 54598.22 88888.00 2015-08-29 06:13:17.500 241 12618.42 87.62 54598.20 88888.00 2015-08-29 06:13:17.625 241 12618.45 87.58 54598.20 88888.00 2015-08-29 06:13:17.750 241 12618.45 87.58 54598.18 88888.00 2015-08-29 06:13:17.875 241 12618.48 87.55 54598.20 88888.00 2015-08-29 06:13:18.000 241 12618.48 87.53 54598.18 88888.00 2015-08-29 06:13:18.125 241 12618.45 87.55 54598.18 88888.00 2015-08-29 06:13:18.250 241 12618.38 87.55 54598.20 88888.00 2015-08-29 06:13:18.375 241 12618.38 87.55 54598.20 88888.00 2015-08-29 06:13:18.500 241 12618.40 87.55 54598.20 88888.00 2015-08-29 06:13:18.625 241 12618.45 87.55 54598.20 88888.00 2015-08-29 06:13:18.750 241 12618.45 87.55 54598.20 88888.00 2015-08-29 06:13:18.875 241 12618.45 87.55 54598.22 88888.00 2015-08-29 06:13:19.000 241 12618.35 87.58 54598.20 88888.00 2015-08-29 06:13:19.125 241 12618.38 87.60 54598.20 88888.00 2015-08-29 06:13:19.250 241 12618.40 87.60 54598.20 88888.00 2015-08-29 06:13:19.375 241 12618.42 87.62 54598.20 88888.00 2015-08-29 06:13:19.500 241 12618.40 87.60 54598.22 88888.00 2015-08-29 06:13:19.625 241 12618.38 87.60 54598.22 88888.00 2015-08-29 06:13:19.750 241 12618.38 87.58 54598.25 88888.00 2015-08-29 06:13:19.875 241 12618.40 87.58 54598.22 88888.00 2015-08-29 06:13:20.000 241 12618.38 87.60 54598.20 88888.00 2015-08-29 06:13:20.125 241 12618.38 87.58 54598.20 88888.00 2015-08-29 06:13:20.250 241 12618.35 87.55 54598.22 88888.00 2015-08-29 06:13:20.375 241 12618.38 87.55 54598.20 88888.00 2015-08-29 06:13:20.500 241 12618.38 87.58 54598.18 88888.00 2015-08-29 06:13:20.625 241 12618.38 87.58 54598.20 88888.00 2015-08-29 06:13:20.750 241 12618.38 87.60 54598.20 88888.00 2015-08-29 06:13:20.875 241 12618.38 87.62 54598.22 88888.00 2015-08-29 06:13:21.000 241 12618.35 87.60 54598.22 88888.00 2015-08-29 06:13:21.125 241 12618.35 87.58 54598.20 88888.00 2015-08-29 06:13:21.250 241 12618.38 87.55 54598.22 88888.00 2015-08-29 06:13:21.375 241 12618.35 87.58 54598.22 88888.00 2015-08-29 06:13:21.500 241 12618.35 87.62 54598.22 88888.00 2015-08-29 06:13:21.625 241 12618.38 87.60 54598.22 88888.00 2015-08-29 06:13:21.750 241 12618.42 87.58 54598.22 88888.00 2015-08-29 06:13:21.875 241 12618.45 87.60 54598.25 88888.00 2015-08-29 06:13:22.000 241 12618.48 87.60 54598.25 88888.00 2015-08-29 06:13:22.125 241 12618.42 87.58 54598.22 88888.00 2015-08-29 06:13:22.250 241 12618.40 87.55 54598.20 88888.00 2015-08-29 06:13:22.375 241 12618.40 87.58 54598.22 88888.00 2015-08-29 06:13:22.500 241 12618.40 87.58 54598.22 88888.00 2015-08-29 06:13:22.625 241 12618.45 87.58 54598.20 88888.00 2015-08-29 06:13:22.750 241 12618.50 87.58 54598.20 88888.00 2015-08-29 06:13:22.875 241 12618.50 87.58 54598.18 88888.00 2015-08-29 06:13:23.000 241 12618.48 87.55 54598.18 88888.00 2015-08-29 06:13:23.125 241 12618.42 87.55 54598.20 88888.00 2015-08-29 06:13:23.250 241 12618.45 87.53 54598.20 88888.00 2015-08-29 06:13:23.375 241 12618.48 87.55 54598.20 88888.00 2015-08-29 06:13:23.500 241 12618.42 87.53 54598.20 88888.00 2015-08-29 06:13:23.625 241 12618.45 87.58 54598.20 88888.00 2015-08-29 06:13:23.750 241 12618.50 87.60 54598.22 88888.00 2015-08-29 06:13:23.875 241 12618.50 87.58 54598.20 88888.00 2015-08-29 06:13:24.000 241 12618.42 87.55 54598.18 88888.00 2015-08-29 06:13:24.125 241 12618.45 87.55 54598.20 88888.00 2015-08-29 06:13:24.250 241 12618.50 87.53 54598.22 88888.00 2015-08-29 06:13:24.375 241 12618.50 87.53 54598.18 88888.00 2015-08-29 06:13:24.500 241 12618.55 87.58 54598.20 88888.00 2015-08-29 06:13:24.625 241 12618.50 87.53 54598.20 88888.00 2015-08-29 06:13:24.750 241 12618.55 87.60 54598.20 88888.00 2015-08-29 06:13:24.875 241 12618.55 87.60 54598.18 88888.00 2015-08-29 06:13:25.000 241 12618.50 87.60 54598.18 88888.00 2015-08-29 06:13:25.125 241 12618.45 87.60 54598.18 88888.00 2015-08-29 06:13:25.250 241 12618.42 87.58 54598.20 88888.00 2015-08-29 06:13:25.375 241 12618.48 87.55 54598.20 88888.00 2015-08-29 06:13:25.500 241 12618.50 87.58 54598.18 88888.00 2015-08-29 06:13:25.625 241 12618.48 87.62 54598.18 88888.00 2015-08-29 06:13:25.750 241 12618.48 87.62 54598.18 88888.00 2015-08-29 06:13:25.875 241 12618.50 87.65 54598.15 88888.00 2015-08-29 06:13:26.000 241 12618.50 87.62 54598.15 88888.00 2015-08-29 06:13:26.125 241 12618.50 87.62 54598.18 88888.00 2015-08-29 06:13:26.250 241 12618.48 87.60 54598.15 88888.00 2015-08-29 06:13:26.375 241 12618.42 87.65 54598.15 88888.00 2015-08-29 06:13:26.500 241 12618.40 87.65 54598.15 88888.00 2015-08-29 06:13:26.625 241 12618.45 87.62 54598.15 88888.00 2015-08-29 06:13:26.750 241 12618.50 87.62 54598.18 88888.00 2015-08-29 06:13:26.875 241 12618.52 87.60 54598.15 88888.00 2015-08-29 06:13:27.000 241 12618.55 87.60 54598.12 88888.00 2015-08-29 06:13:27.125 241 12618.58 87.60 54598.15 88888.00 2015-08-29 06:13:27.250 241 12618.60 87.60 54598.18 88888.00 2015-08-29 06:13:27.375 241 12618.58 87.62 54598.18 88888.00 2015-08-29 06:13:27.500 241 12618.58 87.67 54598.18 88888.00 2015-08-29 06:13:27.625 241 12618.52 87.62 54598.18 88888.00 2015-08-29 06:13:27.750 241 12618.45 87.62 54598.15 88888.00 2015-08-29 06:13:27.875 241 12618.42 87.60 54598.15 88888.00 2015-08-29 06:13:28.000 241 12618.42 87.62 54598.15 88888.00 2015-08-29 06:13:28.125 241 12618.42 87.67 54598.20 88888.00 2015-08-29 06:13:28.250 241 12618.42 87.65 54598.18 88888.00 2015-08-29 06:13:28.375 241 12618.45 87.65 54598.15 88888.00 2015-08-29 06:13:28.500 241 12618.48 87.62 54598.18 88888.00 2015-08-29 06:13:28.625 241 12618.48 87.60 54598.18 88888.00 2015-08-29 06:13:28.750 241 12618.48 87.65 54598.18 88888.00 2015-08-29 06:13:28.875 241 12618.52 87.62 54598.18 88888.00 2015-08-29 06:13:29.000 241 12618.48 87.62 54598.18 88888.00 2015-08-29 06:13:29.125 241 12618.48 87.62 54598.18 88888.00 2015-08-29 06:13:29.250 241 12618.45 87.60 54598.15 88888.00 2015-08-29 06:13:29.375 241 12618.45 87.62 54598.15 88888.00 2015-08-29 06:13:29.500 241 12618.52 87.62 54598.15 88888.00 2015-08-29 06:13:29.625 241 12618.55 87.65 54598.18 88888.00 2015-08-29 06:13:29.750 241 12618.58 87.62 54598.15 88888.00 2015-08-29 06:13:29.875 241 12618.55 87.62 54598.15 88888.00 2015-08-29 06:13:30.000 241 12618.55 87.62 54598.12 88888.00 2015-08-29 06:13:30.125 241 12618.60 87.62 54598.18 88888.00 2015-08-29 06:13:30.250 241 12618.55 87.62 54598.18 88888.00 2015-08-29 06:13:30.375 241 12618.55 87.62 54598.15 88888.00 2015-08-29 06:13:30.500 241 12618.52 87.60 54598.15 88888.00 2015-08-29 06:13:30.625 241 12618.50 87.60 54598.12 88888.00 2015-08-29 06:13:30.750 241 12618.52 87.65 54598.18 88888.00 2015-08-29 06:13:30.875 241 12618.58 87.67 54598.15 88888.00 2015-08-29 06:13:31.000 241 12618.58 87.70 54598.15 88888.00 2015-08-29 06:13:31.125 241 12618.55 87.65 54598.18 88888.00 2015-08-29 06:13:31.250 241 12618.52 87.62 54598.15 88888.00 2015-08-29 06:13:31.375 241 12618.55 87.60 54598.15 88888.00 2015-08-29 06:13:31.500 241 12618.58 87.60 54598.18 88888.00 2015-08-29 06:13:31.625 241 12618.58 87.60 54598.18 88888.00 2015-08-29 06:13:31.750 241 12618.60 87.62 54598.15 88888.00 2015-08-29 06:13:31.875 241 12618.62 87.60 54598.12 88888.00 2015-08-29 06:13:32.000 241 12618.62 87.60 54598.15 88888.00 2015-08-29 06:13:32.125 241 12618.58 87.62 54598.18 88888.00 2015-08-29 06:13:32.250 241 12618.52 87.65 54598.18 88888.00 2015-08-29 06:13:32.375 241 12618.52 87.62 54598.15 88888.00 2015-08-29 06:13:32.500 241 12618.52 87.60 54598.15 88888.00 2015-08-29 06:13:32.625 241 12618.55 87.62 54598.12 88888.00 2015-08-29 06:13:32.750 241 12618.58 87.62 54598.12 88888.00 2015-08-29 06:13:32.875 241 12618.55 87.60 54598.15 88888.00 2015-08-29 06:13:33.000 241 12618.58 87.60 54598.12 88888.00 2015-08-29 06:13:33.125 241 12618.60 87.62 54598.15 88888.00 2015-08-29 06:13:33.250 241 12618.58 87.60 54598.15 88888.00 2015-08-29 06:13:33.375 241 12618.52 87.58 54598.12 88888.00 2015-08-29 06:13:33.500 241 12618.55 87.58 54598.12 88888.00 2015-08-29 06:13:33.625 241 12618.58 87.60 54598.18 88888.00 2015-08-29 06:13:33.750 241 12618.58 87.60 54598.15 88888.00 2015-08-29 06:13:33.875 241 12618.60 87.58 54598.15 88888.00 2015-08-29 06:13:34.000 241 12618.65 87.55 54598.12 88888.00 2015-08-29 06:13:34.125 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:34.250 241 12618.55 87.58 54598.15 88888.00 2015-08-29 06:13:34.375 241 12618.55 87.58 54598.12 88888.00 2015-08-29 06:13:34.500 241 12618.55 87.58 54598.10 88888.00 2015-08-29 06:13:34.625 241 12618.60 87.58 54598.12 88888.00 2015-08-29 06:13:34.750 241 12618.55 87.60 54598.15 88888.00 2015-08-29 06:13:34.875 241 12618.50 87.58 54598.15 88888.00 2015-08-29 06:13:35.000 241 12618.52 87.58 54598.15 88888.00 2015-08-29 06:13:35.125 241 12618.52 87.60 54598.15 88888.00 2015-08-29 06:13:35.250 241 12618.48 87.60 54598.12 88888.00 2015-08-29 06:13:35.375 241 12618.45 87.62 54598.12 88888.00 2015-08-29 06:13:35.500 241 12618.60 87.62 54598.12 88888.00 2015-08-29 06:13:35.625 241 12618.65 87.60 54598.12 88888.00 2015-08-29 06:13:35.750 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:35.875 241 12618.60 87.62 54598.15 88888.00 2015-08-29 06:13:36.000 241 12618.62 87.67 54598.12 88888.00 2015-08-29 06:13:36.125 241 12618.65 87.62 54598.15 88888.00 2015-08-29 06:13:36.250 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:36.375 241 12618.65 87.62 54598.15 88888.00 2015-08-29 06:13:36.500 241 12618.65 87.60 54598.15 88888.00 2015-08-29 06:13:36.625 241 12618.60 87.62 54598.15 88888.00 2015-08-29 06:13:36.750 241 12618.52 87.62 54598.15 88888.00 2015-08-29 06:13:36.875 241 12618.55 87.60 54598.10 88888.00 2015-08-29 06:13:37.000 241 12618.62 87.58 54598.12 88888.00 2015-08-29 06:13:37.125 241 12618.65 87.62 54598.12 88888.00 2015-08-29 06:13:37.250 241 12618.62 87.60 54598.15 88888.00 2015-08-29 06:13:37.375 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:37.500 241 12618.55 87.58 54598.12 88888.00 2015-08-29 06:13:37.625 241 12618.62 87.58 54598.12 88888.00 2015-08-29 06:13:37.750 241 12618.60 87.58 54598.12 88888.00 2015-08-29 06:13:37.875 241 12618.60 87.58 54598.12 88888.00 2015-08-29 06:13:38.000 241 12618.58 87.58 54598.12 88888.00 2015-08-29 06:13:38.125 241 12618.67 87.58 54598.15 88888.00 2015-08-29 06:13:38.250 241 12618.67 87.60 54598.15 88888.00 2015-08-29 06:13:38.375 241 12618.67 87.60 54598.12 88888.00 2015-08-29 06:13:38.500 241 12618.70 87.60 54598.10 88888.00 2015-08-29 06:13:38.625 241 12618.70 87.60 54598.12 88888.00 2015-08-29 06:13:38.750 241 12618.70 87.60 54598.15 88888.00 2015-08-29 06:13:38.875 241 12618.65 87.62 54598.18 88888.00 2015-08-29 06:13:39.000 241 12618.62 87.58 54598.18 88888.00 2015-08-29 06:13:39.125 241 12618.70 87.60 54598.15 88888.00 2015-08-29 06:13:39.250 241 12618.77 87.60 54598.18 88888.00 2015-08-29 06:13:39.375 241 12618.83 87.60 54598.20 88888.00 2015-08-29 06:13:39.500 241 12618.77 87.60 54598.18 88888.00 2015-08-29 06:13:39.625 241 12618.67 87.58 54598.12 88888.00 2015-08-29 06:13:39.750 241 12618.65 87.60 54598.12 88888.00 2015-08-29 06:13:39.875 241 12618.70 87.62 54598.12 88888.00 2015-08-29 06:13:40.000 241 12618.75 87.58 54598.12 88888.00 2015-08-29 06:13:40.125 241 12618.70 87.58 54598.12 88888.00 2015-08-29 06:13:40.250 241 12618.67 87.55 54598.12 88888.00 2015-08-29 06:13:40.375 241 12618.67 87.58 54598.10 88888.00 2015-08-29 06:13:40.500 241 12618.70 87.58 54598.10 88888.00 2015-08-29 06:13:40.625 241 12618.70 87.58 54598.12 88888.00 2015-08-29 06:13:40.750 241 12618.73 87.58 54598.12 88888.00 2015-08-29 06:13:40.875 241 12618.75 87.60 54598.07 88888.00 2015-08-29 06:13:41.000 241 12618.75 87.62 54598.07 88888.00 2015-08-29 06:13:41.125 241 12618.70 87.62 54598.10 88888.00 2015-08-29 06:13:41.250 241 12618.67 87.58 54598.12 88888.00 2015-08-29 06:13:41.375 241 12618.67 87.58 54598.10 88888.00 2015-08-29 06:13:41.500 241 12618.65 87.60 54598.10 88888.00 2015-08-29 06:13:41.625 241 12618.75 87.62 54598.10 88888.00 2015-08-29 06:13:41.750 241 12618.73 87.62 54598.12 88888.00 2015-08-29 06:13:41.875 241 12618.75 87.65 54598.12 88888.00 2015-08-29 06:13:42.000 241 12618.80 87.62 54598.12 88888.00 2015-08-29 06:13:42.125 241 12618.77 87.58 54598.12 88888.00 2015-08-29 06:13:42.250 241 12618.73 87.60 54598.12 88888.00 2015-08-29 06:13:42.375 241 12618.73 87.62 54598.12 88888.00 2015-08-29 06:13:42.500 241 12618.75 87.62 54598.12 88888.00 2015-08-29 06:13:42.625 241 12618.75 87.62 54598.15 88888.00 2015-08-29 06:13:42.750 241 12618.70 87.65 54598.12 88888.00 2015-08-29 06:13:42.875 241 12618.73 87.67 54598.12 88888.00 2015-08-29 06:13:43.000 241 12618.70 87.67 54598.12 88888.00 2015-08-29 06:13:43.125 241 12618.73 87.67 54598.15 88888.00 2015-08-29 06:13:43.250 241 12618.70 87.65 54598.15 88888.00 2015-08-29 06:13:43.375 241 12618.67 87.62 54598.12 88888.00 2015-08-29 06:13:43.500 241 12618.67 87.58 54598.12 88888.00 2015-08-29 06:13:43.625 241 12618.70 87.65 54598.12 88888.00 2015-08-29 06:13:43.750 241 12618.77 87.67 54598.12 88888.00 2015-08-29 06:13:43.875 241 12618.75 87.62 54598.10 88888.00 2015-08-29 06:13:44.000 241 12618.73 87.62 54598.10 88888.00 2015-08-29 06:13:44.125 241 12618.73 87.62 54598.12 88888.00 2015-08-29 06:13:44.250 241 12618.67 87.62 54598.10 88888.00 2015-08-29 06:13:44.375 241 12618.73 87.65 54598.12 88888.00 2015-08-29 06:13:44.500 241 12618.75 87.65 54598.10 88888.00 2015-08-29 06:13:44.625 241 12618.75 87.65 54598.10 88888.00 2015-08-29 06:13:44.750 241 12618.67 87.62 54598.10 88888.00 2015-08-29 06:13:44.875 241 12618.70 87.62 54598.15 88888.00 2015-08-29 06:13:45.000 241 12618.67 87.70 54598.12 88888.00 2015-08-29 06:13:45.125 241 12618.65 87.65 54598.12 88888.00 2015-08-29 06:13:45.250 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:45.375 241 12618.65 87.60 54598.12 88888.00 2015-08-29 06:13:45.500 241 12618.65 87.60 54598.12 88888.00 2015-08-29 06:13:45.625 241 12618.62 87.65 54598.12 88888.00 2015-08-29 06:13:45.750 241 12618.62 87.65 54598.12 88888.00 2015-08-29 06:13:45.875 241 12618.67 87.65 54598.12 88888.00 2015-08-29 06:13:46.000 241 12618.67 87.65 54598.12 88888.00 2015-08-29 06:13:46.125 241 12618.65 87.65 54598.15 88888.00 2015-08-29 06:13:46.250 241 12618.60 87.60 54598.15 88888.00 2015-08-29 06:13:46.375 241 12618.55 87.62 54598.12 88888.00 2015-08-29 06:13:46.500 241 12618.62 87.67 54598.12 88888.00 2015-08-29 06:13:46.625 241 12618.73 87.65 54598.10 88888.00 2015-08-29 06:13:46.750 241 12618.70 87.62 54598.10 88888.00 2015-08-29 06:13:46.875 241 12618.70 87.65 54598.12 88888.00 2015-08-29 06:13:47.000 241 12618.70 87.65 54598.10 88888.00 2015-08-29 06:13:47.125 241 12618.67 87.62 54598.07 88888.00 2015-08-29 06:13:47.250 241 12618.75 87.60 54598.10 88888.00 2015-08-29 06:13:47.375 241 12618.77 87.62 54598.12 88888.00 2015-08-29 06:13:47.500 241 12618.75 87.62 54598.10 88888.00 2015-08-29 06:13:47.625 241 12618.75 87.62 54598.10 88888.00 2015-08-29 06:13:47.750 241 12618.77 87.65 54598.10 88888.00 2015-08-29 06:13:47.875 241 12618.88 87.67 54598.10 88888.00 2015-08-29 06:13:48.000 241 12618.83 87.67 54598.10 88888.00 2015-08-29 06:13:48.125 241 12618.75 87.67 54598.10 88888.00 2015-08-29 06:13:48.250 241 12618.73 87.65 54598.10 88888.00 2015-08-29 06:13:48.375 241 12618.80 87.62 54598.10 88888.00 2015-08-29 06:13:48.500 241 12618.77 87.62 54598.15 88888.00 2015-08-29 06:13:48.625 241 12618.77 87.65 54598.15 88888.00 2015-08-29 06:13:48.750 241 12618.80 87.65 54598.15 88888.00 2015-08-29 06:13:48.875 241 12618.88 87.67 54598.12 88888.00 2015-08-29 06:13:49.000 241 12618.80 87.65 54598.12 88888.00 2015-08-29 06:13:49.125 241 12618.73 87.62 54598.15 88888.00 2015-08-29 06:13:49.250 241 12618.70 87.62 54598.12 88888.00 2015-08-29 06:13:49.375 241 12618.73 87.65 54598.12 88888.00 2015-08-29 06:13:49.500 241 12618.77 87.62 54598.10 88888.00 2015-08-29 06:13:49.625 241 12618.88 87.65 54598.10 88888.00 2015-08-29 06:13:49.750 241 12618.92 87.72 54598.12 88888.00 2015-08-29 06:13:49.875 241 12618.90 87.70 54598.12 88888.00 2015-08-29 06:13:50.000 241 12618.80 87.65 54598.10 88888.00 2015-08-29 06:13:50.125 241 12618.75 87.65 54598.10 88888.00 2015-08-29 06:13:50.250 241 12618.80 87.70 54598.12 88888.00 2015-08-29 06:13:50.375 241 12618.80 87.70 54598.12 88888.00 2015-08-29 06:13:50.500 241 12618.77 87.70 54598.12 88888.00 2015-08-29 06:13:50.625 241 12618.83 87.70 54598.12 88888.00 2015-08-29 06:13:50.750 241 12618.80 87.70 54598.12 88888.00 2015-08-29 06:13:50.875 241 12618.77 87.70 54598.10 88888.00 2015-08-29 06:13:51.000 241 12618.80 87.70 54598.10 88888.00 2015-08-29 06:13:51.125 241 12618.85 87.72 54598.12 88888.00 2015-08-29 06:13:51.250 241 12618.77 87.75 54598.12 88888.00 2015-08-29 06:13:51.375 241 12618.77 87.72 54598.12 88888.00 2015-08-29 06:13:51.500 241 12618.77 87.70 54598.10 88888.00 2015-08-29 06:13:51.625 241 12618.83 87.70 54598.12 88888.00 2015-08-29 06:13:51.750 241 12618.83 87.72 54598.10 88888.00 2015-08-29 06:13:51.875 241 12618.83 87.72 54598.10 88888.00 2015-08-29 06:13:52.000 241 12618.77 87.72 54598.12 88888.00 2015-08-29 06:13:52.125 241 12618.85 87.72 54598.10 88888.00 2015-08-29 06:13:52.250 241 12618.85 87.70 54598.10 88888.00 2015-08-29 06:13:52.375 241 12618.88 87.72 54598.10 88888.00 2015-08-29 06:13:52.500 241 12618.92 87.67 54598.10 88888.00 2015-08-29 06:13:52.625 241 12619.00 87.67 54598.10 88888.00 2015-08-29 06:13:52.750 241 12618.98 87.70 54598.10 88888.00 2015-08-29 06:13:52.875 241 12618.98 87.72 54598.12 88888.00 2015-08-29 06:13:53.000 241 12618.92 87.72 54598.12 88888.00 2015-08-29 06:13:53.125 241 12618.95 87.75 54598.12 88888.00 2015-08-29 06:13:53.250 241 12618.90 87.70 54598.15 88888.00 2015-08-29 06:13:53.375 241 12618.92 87.72 54598.15 88888.00 2015-08-29 06:13:53.500 241 12618.98 87.75 54598.12 88888.00 2015-08-29 06:13:53.625 241 12618.95 87.75 54598.10 88888.00 2015-08-29 06:13:53.750 241 12618.90 87.72 54598.10 88888.00 2015-08-29 06:13:53.875 241 12618.92 87.75 54598.12 88888.00 2015-08-29 06:13:54.000 241 12618.95 87.72 54598.10 88888.00 2015-08-29 06:13:54.125 241 12618.92 87.75 54598.07 88888.00 2015-08-29 06:13:54.250 241 12618.88 87.70 54598.10 88888.00 2015-08-29 06:13:54.375 241 12618.98 87.75 54598.12 88888.00 2015-08-29 06:13:54.500 241 12619.00 87.78 54598.10 88888.00 2015-08-29 06:13:54.625 241 12618.95 87.70 54598.07 88888.00 2015-08-29 06:13:54.750 241 12618.95 87.72 54598.10 88888.00 2015-08-29 06:13:54.875 241 12618.95 87.72 54598.12 88888.00 2015-08-29 06:13:55.000 241 12618.98 87.70 54598.10 88888.00 2015-08-29 06:13:55.125 241 12618.95 87.70 54598.10 88888.00 2015-08-29 06:13:55.250 241 12618.95 87.70 54598.12 88888.00 2015-08-29 06:13:55.375 241 12619.02 87.75 54598.12 88888.00 2015-08-29 06:13:55.500 241 12619.02 87.72 54598.12 88888.00 2015-08-29 06:13:55.625 241 12618.95 87.72 54598.15 88888.00 2015-08-29 06:13:55.750 241 12618.95 87.70 54598.12 88888.00 2015-08-29 06:13:55.875 241 12619.02 87.70 54598.12 88888.00 2015-08-29 06:13:56.000 241 12619.02 87.70 54598.10 88888.00 2015-08-29 06:13:56.125 241 12619.02 87.70 54598.12 88888.00 2015-08-29 06:13:56.250 241 12619.00 87.70 54598.12 88888.00 2015-08-29 06:13:56.375 241 12619.02 87.70 54598.15 88888.00 2015-08-29 06:13:56.500 241 12619.02 87.72 54598.12 88888.00 2015-08-29 06:13:56.625 241 12619.02 87.70 54598.12 88888.00 2015-08-29 06:13:56.750 241 12619.00 87.70 54598.12 88888.00 2015-08-29 06:13:56.875 241 12619.00 87.72 54598.10 88888.00 2015-08-29 06:13:57.000 241 12619.05 87.72 54598.10 88888.00 2015-08-29 06:13:57.125 241 12619.08 87.72 54598.10 88888.00 2015-08-29 06:13:57.250 241 12619.08 87.72 54598.07 88888.00 2015-08-29 06:13:57.375 241 12619.05 87.72 54598.10 88888.00 2015-08-29 06:13:57.500 241 12619.08 87.72 54598.10 88888.00 2015-08-29 06:13:57.625 241 12619.08 87.72 54598.12 88888.00 2015-08-29 06:13:57.750 241 12619.05 87.70 54598.15 88888.00 2015-08-29 06:13:57.875 241 12619.10 87.67 54598.10 88888.00 2015-08-29 06:13:58.000 241 12619.15 87.67 54598.12 88888.00 2015-08-29 06:13:58.125 241 12619.15 87.67 54598.12 88888.00 2015-08-29 06:13:58.250 241 12619.15 87.70 54598.18 88888.00 2015-08-29 06:13:58.375 241 12619.20 87.72 54598.18 88888.00 2015-08-29 06:13:58.500 241 12619.23 87.72 54598.15 88888.00 2015-08-29 06:13:58.625 241 12619.17 87.72 54598.10 88888.00 2015-08-29 06:13:58.750 241 12619.12 87.72 54598.10 88888.00 2015-08-29 06:13:58.875 241 12619.15 87.72 54598.10 88888.00 2015-08-29 06:13:59.000 241 12619.15 87.70 54598.07 88888.00 2015-08-29 06:13:59.125 241 12619.15 87.70 54598.10 88888.00 2015-08-29 06:13:59.250 241 12619.12 87.70 54598.12 88888.00 2015-08-29 06:13:59.375 241 12619.12 87.72 54598.10 88888.00 2015-08-29 06:13:59.500 241 12619.15 87.72 54598.12 88888.00 2015-08-29 06:13:59.625 241 12619.20 87.72 54598.10 88888.00 2015-08-29 06:13:59.750 241 12619.20 87.72 54598.10 88888.00 2015-08-29 06:13:59.875 241 12619.20 87.72 54598.10 88888.00 2015-08-29 06:14:00.000 241 12619.17 87.72 54598.12 88888.00 2015-08-29 06:14:00.125 241 12619.20 87.72 54598.10 88888.00 2015-08-29 06:14:00.250 241 12619.20 87.72 54598.10 88888.00 2015-08-29 06:14:00.375 241 12619.20 87.78 54598.10 88888.00 2015-08-29 06:14:00.500 241 12619.15 87.75 54598.10 88888.00 2015-08-29 06:14:00.625 241 12619.10 87.72 54598.12 88888.00 2015-08-29 06:14:00.750 241 12619.10 87.72 54598.10 88888.00 2015-08-29 06:14:00.875 241 12619.12 87.75 54598.10 88888.00 2015-08-29 06:14:01.000 241 12619.12 87.75 54598.12 88888.00 2015-08-29 06:14:01.125 241 12619.15 87.78 54598.15 88888.00 2015-08-29 06:14:01.250 241 12619.12 87.72 54598.12 88888.00 2015-08-29 06:14:01.375 241 12619.20 87.75 54598.10 88888.00 2015-08-29 06:14:01.500 241 12619.23 87.78 54598.10 88888.00 2015-08-29 06:14:01.625 241 12619.27 87.78 54598.10 88888.00 2015-08-29 06:14:01.750 241 12619.25 87.75 54598.12 88888.00 2015-08-29 06:14:01.875 241 12619.23 87.72 54598.07 88888.00 2015-08-29 06:14:02.000 241 12619.20 87.75 54598.12 88888.00 2015-08-29 06:14:02.125 241 12619.23 87.78 54598.10 88888.00 2015-08-29 06:14:02.250 241 12619.25 87.78 54598.10 88888.00 2015-08-29 06:14:02.375 241 12619.27 87.78 54598.15 88888.00 2015-08-29 06:14:02.500 241 12619.25 87.80 54598.15 88888.00 2015-08-29 06:14:02.625 241 12619.23 87.78 54598.15 88888.00 2015-08-29 06:14:02.750 241 12619.20 87.75 54598.12 88888.00 2015-08-29 06:14:02.875 241 12619.20 87.78 54598.12 88888.00 2015-08-29 06:14:03.000 241 12619.20 87.80 54598.15 88888.00 2015-08-29 06:14:03.125 241 12619.20 87.78 54598.15 88888.00 2015-08-29 06:14:03.250 241 12619.08 87.80 54598.12 88888.00 2015-08-29 06:14:03.375 241 12619.05 87.80 54598.15 88888.00 2015-08-29 06:14:03.500 241 12619.15 87.83 54598.15 88888.00 2015-08-29 06:14:03.625 241 12619.27 87.80 54598.15 88888.00 2015-08-29 06:14:03.750 241 12619.23 87.80 54598.15 88888.00 2015-08-29 06:14:03.875 241 12619.20 87.80 54598.12 88888.00 2015-08-29 06:14:04.000 241 12619.17 87.78 54598.12 88888.00 2015-08-29 06:14:04.125 241 12619.17 87.80 54598.15 88888.00 2015-08-29 06:14:04.250 241 12619.17 87.75 54598.12 88888.00 2015-08-29 06:14:04.375 241 12619.20 87.78 54598.15 88888.00 2015-08-29 06:14:04.500 241 12619.23 87.80 54598.15 88888.00 2015-08-29 06:14:04.625 241 12619.30 87.83 54598.12 88888.00 2015-08-29 06:14:04.750 241 12619.30 87.78 54598.12 88888.00 2015-08-29 06:14:04.875 241 12619.25 87.75 54598.12 88888.00 2015-08-29 06:14:05.000 241 12619.23 87.75 54598.15 88888.00 2015-08-29 06:14:05.125 241 12619.20 87.78 54598.15 88888.00 2015-08-29 06:14:05.250 241 12619.23 87.80 54598.10 88888.00 2015-08-29 06:14:05.375 241 12619.23 87.80 54598.12 88888.00 2015-08-29 06:14:05.500 241 12619.20 87.80 54598.15 88888.00 2015-08-29 06:14:05.625 241 12619.17 87.80 54598.15 88888.00 2015-08-29 06:14:05.750 241 12619.17 87.80 54598.12 88888.00 2015-08-29 06:14:05.875 241 12619.23 87.83 54598.10 88888.00 2015-08-29 06:14:06.000 241 12619.27 87.83 54598.10 88888.00 2015-08-29 06:14:06.125 241 12619.35 87.83 54598.12 88888.00 2015-08-29 06:14:06.250 241 12619.33 87.78 54598.12 88888.00 2015-08-29 06:14:06.375 241 12619.33 87.78 54598.10 88888.00 2015-08-29 06:14:06.500 241 12619.35 87.83 54598.12 88888.00 2015-08-29 06:14:06.625 241 12619.35 87.88 54598.15 88888.00 2015-08-29 06:14:06.750 241 12619.33 87.85 54598.15 88888.00 2015-08-29 06:14:06.875 241 12619.33 87.85 54598.12 88888.00 2015-08-29 06:14:07.000 241 12619.27 87.83 54598.10 88888.00 2015-08-29 06:14:07.125 241 12619.27 87.83 54598.10 88888.00 2015-08-29 06:14:07.250 241 12619.27 87.80 54598.12 88888.00 2015-08-29 06:14:07.375 241 12619.33 87.83 54598.10 88888.00 2015-08-29 06:14:07.500 241 12619.33 87.83 54598.12 88888.00 2015-08-29 06:14:07.625 241 12619.33 87.83 54598.12 88888.00 2015-08-29 06:14:07.750 241 12619.33 87.83 54598.15 88888.00 2015-08-29 06:14:07.875 241 12619.33 87.83 54598.15 88888.00 2015-08-29 06:14:08.000 241 12619.30 87.85 54598.12 88888.00 2015-08-29 06:14:08.125 241 12619.27 87.83 54598.12 88888.00 2015-08-29 06:14:08.250 241 12619.25 87.80 54598.15 88888.00 2015-08-29 06:14:08.375 241 12619.25 87.80 54598.12 88888.00 2015-08-29 06:14:08.500 241 12619.27 87.85 54598.15 88888.00 2015-08-29 06:14:08.625 241 12619.33 87.85 54598.15 88888.00 2015-08-29 06:14:08.750 241 12619.33 87.83 54598.18 88888.00 2015-08-29 06:14:08.875 241 12619.27 87.85 54598.18 88888.00 2015-08-29 06:14:09.000 241 12619.30 87.85 54598.15 88888.00 2015-08-29 06:14:09.125 241 12619.38 87.85 54598.15 88888.00 2015-08-29 06:14:09.250 241 12619.38 87.85 54598.15 88888.00 2015-08-29 06:14:09.375 241 12619.35 87.85 54598.15 88888.00 2015-08-29 06:14:09.500 241 12619.33 87.83 54598.15 88888.00 2015-08-29 06:14:09.625 241 12619.38 87.83 54598.15 88888.00 2015-08-29 06:14:09.750 241 12619.40 87.88 54598.10 88888.00 2015-08-29 06:14:09.875 241 12619.35 87.88 54598.12 88888.00 2015-08-29 06:14:10.000 241 12619.33 87.88 54598.15 88888.00 2015-08-29 06:14:10.125 241 12619.40 87.88 54598.15 88888.00 2015-08-29 06:14:10.250 241 12619.38 87.88 54598.15 88888.00 2015-08-29 06:14:10.375 241 12619.40 87.88 54598.12 88888.00 2015-08-29 06:14:10.500 241 12619.40 87.90 54598.12 88888.00 2015-08-29 06:14:10.625 241 12619.38 87.90 54598.12 88888.00 2015-08-29 06:14:10.750 241 12619.35 87.88 54598.12 88888.00 2015-08-29 06:14:10.875 241 12619.35 87.88 54598.12 88888.00 2015-08-29 06:14:11.000 241 12619.30 87.85 54598.10 88888.00 2015-08-29 06:14:11.125 241 12619.30 87.85 54598.12 88888.00 2015-08-29 06:14:11.250 241 12619.23 87.88 54598.15 88888.00 2015-08-29 06:14:11.375 241 12619.25 87.92 54598.15 88888.00 2015-08-29 06:14:11.500 241 12619.33 87.92 54598.15 88888.00 2015-08-29 06:14:11.625 241 12619.33 87.88 54598.12 88888.00 2015-08-29 06:14:11.750 241 12619.30 87.88 54598.15 88888.00 2015-08-29 06:14:11.875 241 12619.30 87.90 54598.12 88888.00 2015-08-29 06:14:12.000 241 12619.27 87.92 54598.15 88888.00 2015-08-29 06:14:12.125 241 12619.33 87.92 54598.15 88888.00 2015-08-29 06:14:12.250 241 12619.35 87.88 54598.15 88888.00 2015-08-29 06:14:12.375 241 12619.40 87.92 54598.12 88888.00 2015-08-29 06:14:12.500 241 12619.33 87.92 54598.15 88888.00 2015-08-29 06:14:12.625 241 12619.30 87.92 54598.15 88888.00 2015-08-29 06:14:12.750 241 12619.33 87.90 54598.10 88888.00 2015-08-29 06:14:12.875 241 12619.42 87.90 54598.15 88888.00 2015-08-29 06:14:13.000 241 12619.45 87.88 54598.15 88888.00 2015-08-29 06:14:13.125 241 12619.42 87.90 54598.12 88888.00 2015-08-29 06:14:13.250 241 12619.42 87.90 54598.15 88888.00 2015-08-29 06:14:13.375 241 12619.48 87.90 54598.15 88888.00 2015-08-29 06:14:13.500 241 12619.48 87.90 54598.15 88888.00 2015-08-29 06:14:13.625 241 12619.48 87.90 54598.12 88888.00 2015-08-29 06:14:13.750 241 12619.45 87.88 54598.18 88888.00 2015-08-29 06:14:13.875 241 12619.48 87.90 54598.18 88888.00 2015-08-29 06:14:14.000 241 12619.52 87.92 54598.15 88888.00 2015-08-29 06:14:14.125 241 12619.58 87.92 54598.12 88888.00 2015-08-29 06:14:14.250 241 12619.58 87.90 54598.12 88888.00 2015-08-29 06:14:14.375 241 12619.55 87.90 54598.12 88888.00 2015-08-29 06:14:14.500 241 12619.50 87.90 54598.12 88888.00 2015-08-29 06:14:14.625 241 12619.45 87.90 54598.12 88888.00 2015-08-29 06:14:14.750 241 12619.42 87.92 54598.12 88888.00 2015-08-29 06:14:14.875 241 12619.48 87.95 54598.15 88888.00 2015-08-29 06:14:15.000 241 12619.52 87.95 54598.18 88888.00 2015-08-29 06:14:15.125 241 12619.52 87.95 54598.15 88888.00 2015-08-29 06:14:15.250 241 12619.50 87.92 54598.12 88888.00 2015-08-29 06:14:15.375 241 12619.55 87.92 54598.12 88888.00 2015-08-29 06:14:15.500 241 12619.55 87.92 54598.12 88888.00 2015-08-29 06:14:15.625 241 12619.52 87.95 54598.15 88888.00 2015-08-29 06:14:15.750 241 12619.52 87.97 54598.15 88888.00 2015-08-29 06:14:15.875 241 12619.50 87.97 54598.12 88888.00 2015-08-29 06:14:16.000 241 12619.45 87.95 54598.15 88888.00 2015-08-29 06:14:16.125 241 12619.42 87.92 54598.12 88888.00 2015-08-29 06:14:16.250 241 12619.42 87.92 54598.12 88888.00 2015-08-29 06:14:16.375 241 12619.48 87.95 54598.15 88888.00 2015-08-29 06:14:16.500 241 12619.50 87.95 54598.12 88888.00 2015-08-29 06:14:16.625 241 12619.50 87.97 54598.12 88888.00 2015-08-29 06:14:16.750 241 12619.55 87.97 54598.12 88888.00 2015-08-29 06:14:16.875 241 12619.58 87.97 54598.15 88888.00 2015-08-29 06:14:17.000 241 12619.58 88.00 54598.10 88888.00 2015-08-29 06:14:17.125 241 12619.60 88.00 54598.12 88888.00 2015-08-29 06:14:17.250 241 12619.58 87.97 54598.15 88888.00 2015-08-29 06:14:17.375 241 12619.58 87.97 54598.18 88888.00 2015-08-29 06:14:17.500 241 12619.58 87.95 54598.18 88888.00 2015-08-29 06:14:17.625 241 12619.52 87.92 54598.15 88888.00 2015-08-29 06:14:17.750 241 12619.52 87.95 54598.10 88888.00 2015-08-29 06:14:17.875 241 12619.48 87.95 54598.12 88888.00 2015-08-29 06:14:18.000 241 12619.40 87.92 54598.12 88888.00 2015-08-29 06:14:18.125 241 12619.38 87.92 54598.15 88888.00 2015-08-29 06:14:18.250 241 12619.40 87.95 54598.15 88888.00 2015-08-29 06:14:18.375 241 12619.52 87.95 54598.15 88888.00 2015-08-29 06:14:18.500 241 12619.58 87.95 54598.15 88888.00 2015-08-29 06:14:18.625 241 12619.58 87.97 54598.18 88888.00 2015-08-29 06:14:18.750 241 12619.50 87.97 54598.18 88888.00 2015-08-29 06:14:18.875 241 12619.50 87.95 54598.18 88888.00 2015-08-29 06:14:19.000 241 12619.60 87.97 54598.18 88888.00 2015-08-29 06:14:19.125 241 12619.67 88.00 54598.18 88888.00 2015-08-29 06:14:19.250 241 12619.60 87.95 54598.18 88888.00 2015-08-29 06:14:19.375 241 12619.55 87.92 54598.18 88888.00 2015-08-29 06:14:19.500 241 12619.55 87.95 54598.18 88888.00 2015-08-29 06:14:19.625 241 12619.58 87.97 54598.20 88888.00 2015-08-29 06:14:19.750 241 12619.58 87.97 54598.18 88888.00 2015-08-29 06:14:19.875 241 12619.55 87.95 54598.15 88888.00 2015-08-29 06:14:20.000 241 12619.52 87.95 54598.15 88888.00 2015-08-29 06:14:20.125 241 12619.55 87.97 54598.20 88888.00 2015-08-29 06:14:20.250 241 12619.52 88.00 54598.20 88888.00 2015-08-29 06:14:20.375 241 12619.58 87.97 54598.15 88888.00 2015-08-29 06:14:20.500 241 12619.55 87.95 54598.15 88888.00 2015-08-29 06:14:20.625 241 12619.58 87.95 54598.18 88888.00 2015-08-29 06:14:20.750 241 12619.55 87.97 54598.18 88888.00 2015-08-29 06:14:20.875 241 12619.55 87.97 54598.18 88888.00 2015-08-29 06:14:21.000 241 12619.58 88.00 54598.15 88888.00 2015-08-29 06:14:21.125 241 12619.58 87.97 54598.18 88888.00 2015-08-29 06:14:21.250 241 12619.52 87.95 54598.18 88888.00 2015-08-29 06:14:21.375 241 12619.58 87.95 54598.15 88888.00 2015-08-29 06:14:21.500 241 12619.62 87.97 54598.15 88888.00 2015-08-29 06:14:21.625 241 12619.65 87.97 54598.18 88888.00 2015-08-29 06:14:21.750 241 12619.67 88.00 54598.15 88888.00 2015-08-29 06:14:21.875 241 12619.62 88.03 54598.18 88888.00 2015-08-29 06:14:22.000 241 12619.65 88.03 54598.20 88888.00 2015-08-29 06:14:22.125 241 12619.62 88.03 54598.20 88888.00 2015-08-29 06:14:22.250 241 12619.55 88.03 54598.22 88888.00 2015-08-29 06:14:22.375 241 12619.55 88.03 54598.20 88888.00 2015-08-29 06:14:22.500 241 12619.60 88.03 54598.20 88888.00 2015-08-29 06:14:22.625 241 12619.60 88.00 54598.20 88888.00 2015-08-29 06:14:22.750 241 12619.58 88.00 54598.20 88888.00 2015-08-29 06:14:22.875 241 12619.58 88.00 54598.20 88888.00 2015-08-29 06:14:23.000 241 12619.62 88.03 54598.18 88888.00 2015-08-29 06:14:23.125 241 12619.60 88.03 54598.20 88888.00 2015-08-29 06:14:23.250 241 12619.60 88.03 54598.18 88888.00 2015-08-29 06:14:23.375 241 12619.62 88.00 54598.15 88888.00 2015-08-29 06:14:23.500 241 12619.60 88.00 54598.18 88888.00 2015-08-29 06:14:23.625 241 12619.58 88.03 54598.18 88888.00 2015-08-29 06:14:23.750 241 12619.58 88.03 54598.18 88888.00 2015-08-29 06:14:23.875 241 12619.58 88.05 54598.15 88888.00 2015-08-29 06:14:24.000 241 12619.60 88.05 54598.20 88888.00 2015-08-29 06:14:24.125 241 12619.65 88.05 54598.20 88888.00 2015-08-29 06:14:24.250 241 12619.62 88.03 54598.22 88888.00 2015-08-29 06:14:24.375 241 12619.62 88.05 54598.22 88888.00 2015-08-29 06:14:24.500 241 12619.65 88.08 54598.25 88888.00 2015-08-29 06:14:24.625 241 12619.62 88.05 54598.25 88888.00 2015-08-29 06:14:24.750 241 12619.62 88.00 54598.28 88888.00 2015-08-29 06:14:24.875 241 12619.67 88.00 54598.22 88888.00 2015-08-29 06:14:25.000 241 12619.75 88.03 54598.20 88888.00 2015-08-29 06:14:25.125 241 12619.77 88.05 54598.20 88888.00 2015-08-29 06:14:25.250 241 12619.73 88.03 54598.22 88888.00 2015-08-29 06:14:25.375 241 12619.73 88.03 54598.18 88888.00 2015-08-29 06:14:25.500 241 12619.67 88.03 54598.20 88888.00 2015-08-29 06:14:25.625 241 12619.67 88.03 54598.20 88888.00 2015-08-29 06:14:25.750 241 12619.70 88.03 54598.20 88888.00 2015-08-29 06:14:25.875 241 12619.67 88.03 54598.22 88888.00 2015-08-29 06:14:26.000 241 12619.62 88.05 54598.20 88888.00 2015-08-29 06:14:26.125 241 12619.60 88.05 54598.20 88888.00 2015-08-29 06:14:26.250 241 12619.58 88.00 54598.18 88888.00 2015-08-29 06:14:26.375 241 12619.60 88.00 54598.15 88888.00 2015-08-29 06:14:26.500 241 12619.60 88.00 54598.15 88888.00 2015-08-29 06:14:26.625 241 12619.58 88.00 54598.18 88888.00 2015-08-29 06:14:26.750 241 12619.60 88.00 54598.18 88888.00 2015-08-29 06:14:26.875 241 12619.65 88.05 54598.20 88888.00 2015-08-29 06:14:27.000 241 12619.65 88.05 54598.20 88888.00 2015-08-29 06:14:27.125 241 12619.62 88.05 54598.20 88888.00 2015-08-29 06:14:27.250 241 12619.67 88.05 54598.25 88888.00 2015-08-29 06:14:27.375 241 12619.70 88.10 54598.25 88888.00 2015-08-29 06:14:27.500 241 12619.70 88.08 54598.25 88888.00 2015-08-29 06:14:27.625 241 12619.73 88.05 54598.25 88888.00 2015-08-29 06:14:27.750 241 12619.80 88.05 54598.25 88888.00 2015-08-29 06:14:27.875 241 12619.83 88.05 54598.25 88888.00 2015-08-29 06:14:28.000 241 12619.83 88.05 54598.25 88888.00 2015-08-29 06:14:28.125 241 12619.80 88.08 54598.25 88888.00 2015-08-29 06:14:28.250 241 12619.70 88.05 54598.22 88888.00 2015-08-29 06:14:28.375 241 12619.70 88.05 54598.22 88888.00 2015-08-29 06:14:28.500 241 12619.75 88.08 54598.25 88888.00 2015-08-29 06:14:28.625 241 12619.80 88.10 54598.22 88888.00 2015-08-29 06:14:28.750 241 12619.75 88.08 54598.22 88888.00 2015-08-29 06:14:28.875 241 12619.70 88.08 54598.20 88888.00 2015-08-29 06:14:29.000 241 12619.70 88.05 54598.20 88888.00 2015-08-29 06:14:29.125 241 12619.70 88.08 54598.22 88888.00 2015-08-29 06:14:29.250 241 12619.75 88.05 54598.22 88888.00 2015-08-29 06:14:29.375 241 12619.85 88.10 54598.22 88888.00 2015-08-29 06:14:29.500 241 12619.88 88.10 54598.25 88888.00 2015-08-29 06:14:29.625 241 12619.85 88.10 54598.25 88888.00 2015-08-29 06:14:29.750 241 12619.85 88.10 54598.28 88888.00 2015-08-29 06:14:29.875 241 12619.88 88.10 54598.22 88888.00 2015-08-29 06:14:30.000 241 12619.83 88.08 54598.22 88888.00 2015-08-29 06:14:30.125 241 12619.80 88.12 54598.22 88888.00 2015-08-29 06:14:30.250 241 12619.73 88.08 54598.22 88888.00 2015-08-29 06:14:30.375 241 12619.75 88.12 54598.22 88888.00 2015-08-29 06:14:30.500 241 12619.73 88.12 54598.25 88888.00 2015-08-29 06:14:30.625 241 12619.73 88.15 54598.25 88888.00 2015-08-29 06:14:30.750 241 12619.75 88.12 54598.25 88888.00 2015-08-29 06:14:30.875 241 12619.75 88.10 54598.28 88888.00 2015-08-29 06:14:31.000 241 12619.73 88.10 54598.28 88888.00 2015-08-29 06:14:31.125 241 12619.73 88.10 54598.28 88888.00 2015-08-29 06:14:31.250 241 12619.70 88.10 54598.25 88888.00 2015-08-29 06:14:31.375 241 12619.73 88.12 54598.25 88888.00 2015-08-29 06:14:31.500 241 12619.73 88.12 54598.25 88888.00 2015-08-29 06:14:31.625 241 12619.75 88.12 54598.28 88888.00 2015-08-29 06:14:31.750 241 12619.73 88.10 54598.25 88888.00 2015-08-29 06:14:31.875 241 12619.67 88.08 54598.25 88888.00 2015-08-29 06:14:32.000 241 12619.65 88.08 54598.25 88888.00 2015-08-29 06:14:32.125 241 12619.70 88.10 54598.25 88888.00 2015-08-29 06:14:32.250 241 12619.73 88.10 54598.28 88888.00 2015-08-29 06:14:32.375 241 12619.77 88.10 54598.25 88888.00 2015-08-29 06:14:32.500 241 12619.75 88.10 54598.22 88888.00 2015-08-29 06:14:32.625 241 12619.75 88.08 54598.25 88888.00 2015-08-29 06:14:32.750 241 12619.75 88.05 54598.28 88888.00 2015-08-29 06:14:32.875 241 12619.73 88.10 54598.28 88888.00 2015-08-29 06:14:33.000 241 12619.75 88.15 54598.25 88888.00 2015-08-29 06:14:33.125 241 12619.80 88.12 54598.28 88888.00 2015-08-29 06:14:33.250 241 12619.80 88.10 54598.28 88888.00 2015-08-29 06:14:33.375 241 12619.80 88.10 54598.28 88888.00 2015-08-29 06:14:33.500 241 12619.83 88.10 54598.28 88888.00 2015-08-29 06:14:33.625 241 12619.80 88.15 54598.32 88888.00 2015-08-29 06:14:33.750 241 12619.77 88.15 54598.30 88888.00 2015-08-29 06:14:33.875 241 12619.77 88.15 54598.30 88888.00 2015-08-29 06:14:34.000 241 12619.85 88.12 54598.28 88888.00 2015-08-29 06:14:34.125 241 12619.88 88.15 54598.28 88888.00 2015-08-29 06:14:34.250 241 12619.77 88.12 54598.32 88888.00 2015-08-29 06:14:34.375 241 12619.73 88.17 54598.32 88888.00 2015-08-29 06:14:34.500 241 12619.73 88.17 54598.30 88888.00 2015-08-29 06:14:34.625 241 12619.75 88.15 54598.32 88888.00 2015-08-29 06:14:34.750 241 12619.77 88.15 54598.32 88888.00 2015-08-29 06:14:34.875 241 12619.73 88.12 54598.30 88888.00 2015-08-29 06:14:35.000 241 12619.70 88.12 54598.30 88888.00 2015-08-29 06:14:35.125 241 12619.73 88.10 54598.32 88888.00 2015-08-29 06:14:35.250 241 12619.65 88.10 54598.32 88888.00 2015-08-29 06:14:35.375 241 12619.67 88.10 54598.32 88888.00 2015-08-29 06:14:35.500 241 12619.67 88.12 54598.32 88888.00 2015-08-29 06:14:35.625 241 12619.62 88.12 54598.32 88888.00 2015-08-29 06:14:35.750 241 12619.60 88.12 54598.32 88888.00 2015-08-29 06:14:35.875 241 12619.65 88.15 54598.32 88888.00 2015-08-29 06:14:36.000 241 12619.65 88.15 54598.32 88888.00 2015-08-29 06:14:36.125 241 12619.70 88.12 54598.35 88888.00 2015-08-29 06:14:36.250 241 12619.70 88.12 54598.35 88888.00 2015-08-29 06:14:36.375 241 12619.70 88.10 54598.32 88888.00 2015-08-29 06:14:36.500 241 12619.65 88.10 54598.35 88888.00 2015-08-29 06:14:36.625 241 12619.67 88.12 54598.35 88888.00 2015-08-29 06:14:36.750 241 12619.65 88.10 54598.32 88888.00 2015-08-29 06:14:36.875 241 12619.65 88.08 54598.30 88888.00 2015-08-29 06:14:37.000 241 12619.67 88.10 54598.32 88888.00 2015-08-29 06:14:37.125 241 12619.67 88.15 54598.35 88888.00 2015-08-29 06:14:37.250 241 12619.67 88.12 54598.32 88888.00 2015-08-29 06:14:37.375 241 12619.73 88.12 54598.32 88888.00 2015-08-29 06:14:37.500 241 12619.73 88.12 54598.35 88888.00 2015-08-29 06:14:37.625 241 12619.70 88.15 54598.32 88888.00 2015-08-29 06:14:37.750 241 12619.65 88.12 54598.35 88888.00 2015-08-29 06:14:37.875 241 12619.65 88.10 54598.35 88888.00 2015-08-29 06:14:38.000 241 12619.73 88.10 54598.35 88888.00 2015-08-29 06:14:38.125 241 12619.75 88.12 54598.35 88888.00 2015-08-29 06:14:38.250 241 12619.70 88.12 54598.38 88888.00 2015-08-29 06:14:38.375 241 12619.70 88.15 54598.38 88888.00 2015-08-29 06:14:38.500 241 12619.73 88.15 54598.38 88888.00 2015-08-29 06:14:38.625 241 12619.67 88.12 54598.38 88888.00 2015-08-29 06:14:38.750 241 12619.65 88.10 54598.38 88888.00 2015-08-29 06:14:38.875 241 12619.67 88.12 54598.38 88888.00 2015-08-29 06:14:39.000 241 12619.65 88.12 54598.38 88888.00 2015-08-29 06:14:39.125 241 12619.65 88.12 54598.38 88888.00 2015-08-29 06:14:39.250 241 12619.67 88.12 54598.38 88888.00 2015-08-29 06:14:39.375 241 12619.75 88.15 54598.38 88888.00 2015-08-29 06:14:39.500 241 12619.77 88.15 54598.38 88888.00 2015-08-29 06:14:39.625 241 12619.67 88.12 54598.35 88888.00 2015-08-29 06:14:39.750 241 12619.65 88.12 54598.35 88888.00 2015-08-29 06:14:39.875 241 12619.67 88.12 54598.35 88888.00 2015-08-29 06:14:40.000 241 12619.77 88.15 54598.38 88888.00 2015-08-29 06:14:40.125 241 12619.83 88.15 54598.38 88888.00 2015-08-29 06:14:40.250 241 12619.75 88.15 54598.40 88888.00 2015-08-29 06:14:40.375 241 12619.77 88.15 54598.38 88888.00 2015-08-29 06:14:40.500 241 12619.80 88.12 54598.35 88888.00 2015-08-29 06:14:40.625 241 12619.83 88.12 54598.38 88888.00 2015-08-29 06:14:40.750 241 12619.88 88.12 54598.35 88888.00 2015-08-29 06:14:40.875 241 12619.85 88.12 54598.35 88888.00 2015-08-29 06:14:41.000 241 12619.80 88.10 54598.38 88888.00 2015-08-29 06:14:41.125 241 12619.77 88.10 54598.35 88888.00 2015-08-29 06:14:41.250 241 12619.75 88.15 54598.35 88888.00 2015-08-29 06:14:41.375 241 12619.77 88.17 54598.38 88888.00 2015-08-29 06:14:41.500 241 12619.80 88.15 54598.40 88888.00 2015-08-29 06:14:41.625 241 12619.85 88.12 54598.38 88888.00 2015-08-29 06:14:41.750 241 12619.80 88.12 54598.38 88888.00 2015-08-29 06:14:41.875 241 12619.70 88.10 54598.35 88888.00 2015-08-29 06:14:42.000 241 12619.73 88.12 54598.38 88888.00 2015-08-29 06:14:42.125 241 12619.73 88.15 54598.40 88888.00 2015-08-29 06:14:42.250 241 12619.70 88.15 54598.40 88888.00 2015-08-29 06:14:42.375 241 12619.70 88.17 54598.40 88888.00 2015-08-29 06:14:42.500 241 12619.73 88.17 54598.40 88888.00 2015-08-29 06:14:42.625 241 12619.73 88.15 54598.40 88888.00 2015-08-29 06:14:42.750 241 12619.70 88.15 54598.40 88888.00 2015-08-29 06:14:42.875 241 12619.73 88.15 54598.40 88888.00 2015-08-29 06:14:43.000 241 12619.75 88.15 54598.38 88888.00 2015-08-29 06:14:43.125 241 12619.75 88.15 54598.38 88888.00 2015-08-29 06:14:43.250 241 12619.70 88.12 54598.38 88888.00 2015-08-29 06:14:43.375 241 12619.70 88.15 54598.40 88888.00 2015-08-29 06:14:43.500 241 12619.75 88.15 54598.38 88888.00 2015-08-29 06:14:43.625 241 12619.77 88.15 54598.40 88888.00 2015-08-29 06:14:43.750 241 12619.77 88.17 54598.40 88888.00 2015-08-29 06:14:43.875 241 12619.83 88.15 54598.40 88888.00 2015-08-29 06:14:44.000 241 12619.85 88.12 54598.38 88888.00 2015-08-29 06:14:44.125 241 12619.83 88.15 54598.38 88888.00 2015-08-29 06:14:44.250 241 12619.73 88.17 54598.38 88888.00 2015-08-29 06:14:44.375 241 12619.77 88.17 54598.43 88888.00 2015-08-29 06:14:44.500 241 12619.77 88.20 54598.45 88888.00 2015-08-29 06:14:44.625 241 12619.80 88.20 54598.43 88888.00 2015-08-29 06:14:44.750 241 12619.85 88.20 54598.43 88888.00 2015-08-29 06:14:44.875 241 12619.83 88.20 54598.40 88888.00 2015-08-29 06:14:45.000 241 12619.75 88.20 54598.38 88888.00 2015-08-29 06:14:45.125 241 12619.75 88.17 54598.40 88888.00 2015-08-29 06:14:45.250 241 12619.73 88.15 54598.40 88888.00 2015-08-29 06:14:45.375 241 12619.75 88.17 54598.40 88888.00 2015-08-29 06:14:45.500 241 12619.80 88.20 54598.40 88888.00 2015-08-29 06:14:45.625 241 12619.83 88.22 54598.40 88888.00 2015-08-29 06:14:45.750 241 12619.83 88.20 54598.40 88888.00 2015-08-29 06:14:45.875 241 12619.83 88.20 54598.38 88888.00 2015-08-29 06:14:46.000 241 12619.80 88.25 54598.43 88888.00 2015-08-29 06:14:46.125 241 12619.83 88.28 54598.43 88888.00 2015-08-29 06:14:46.250 241 12619.80 88.25 54598.43 88888.00 2015-08-29 06:14:46.375 241 12619.77 88.25 54598.40 88888.00 2015-08-29 06:14:46.500 241 12619.77 88.20 54598.40 88888.00 2015-08-29 06:14:46.625 241 12619.75 88.20 54598.40 88888.00 2015-08-29 06:14:46.750 241 12619.75 88.22 54598.40 88888.00 2015-08-29 06:14:46.875 241 12619.73 88.22 54598.40 88888.00 2015-08-29 06:14:47.000 241 12619.75 88.22 54598.38 88888.00 2015-08-29 06:14:47.125 241 12619.80 88.20 54598.38 88888.00 2015-08-29 06:14:47.250 241 12619.85 88.20 54598.43 88888.00 2015-08-29 06:14:47.375 241 12619.90 88.20 54598.43 88888.00 2015-08-29 06:14:47.500 241 12619.90 88.20 54598.40 88888.00 2015-08-29 06:14:47.625 241 12619.88 88.20 54598.40 88888.00 2015-08-29 06:14:47.750 241 12619.85 88.20 54598.40 88888.00 2015-08-29 06:14:47.875 241 12619.85 88.22 54598.43 88888.00 2015-08-29 06:14:48.000 241 12619.83 88.22 54598.40 88888.00 2015-08-29 06:14:48.125 241 12619.80 88.25 54598.40 88888.00 2015-08-29 06:14:48.250 241 12619.75 88.25 54598.40 88888.00 2015-08-29 06:14:48.375 241 12619.73 88.22 54598.40 88888.00 2015-08-29 06:14:48.500 241 12619.73 88.22 54598.40 88888.00 2015-08-29 06:14:48.625 241 12619.80 88.20 54598.43 88888.00 2015-08-29 06:14:48.750 241 12619.88 88.22 54598.40 88888.00 2015-08-29 06:14:48.875 241 12619.90 88.20 54598.40 88888.00 2015-08-29 06:14:49.000 241 12619.88 88.17 54598.38 88888.00 2015-08-29 06:14:49.125 241 12619.83 88.17 54598.40 88888.00 2015-08-29 06:14:49.250 241 12619.83 88.20 54598.40 88888.00 2015-08-29 06:14:49.375 241 12619.88 88.25 54598.43 88888.00 2015-08-29 06:14:49.500 241 12619.88 88.22 54598.43 88888.00 2015-08-29 06:14:49.625 241 12619.85 88.22 54598.43 88888.00 2015-08-29 06:14:49.750 241 12619.88 88.22 54598.43 88888.00 2015-08-29 06:14:49.875 241 12619.90 88.25 54598.45 88888.00 2015-08-29 06:14:50.000 241 12619.88 88.28 54598.40 88888.00 2015-08-29 06:14:50.125 241 12619.90 88.25 54598.43 88888.00 2015-08-29 06:14:50.250 241 12619.85 88.22 54598.43 88888.00 2015-08-29 06:14:50.375 241 12619.80 88.22 54598.43 88888.00 2015-08-29 06:14:50.500 241 12619.83 88.22 54598.43 88888.00 2015-08-29 06:14:50.625 241 12619.85 88.25 54598.43 88888.00 2015-08-29 06:14:50.750 241 12619.88 88.25 54598.43 88888.00 2015-08-29 06:14:50.875 241 12619.88 88.28 54598.43 88888.00 2015-08-29 06:14:51.000 241 12619.85 88.25 54598.45 88888.00 2015-08-29 06:14:51.125 241 12619.88 88.25 54598.43 88888.00 2015-08-29 06:14:51.250 241 12619.90 88.25 54598.45 88888.00 2015-08-29 06:14:51.375 241 12619.90 88.28 54598.43 88888.00 2015-08-29 06:14:51.500 241 12619.88 88.25 54598.43 88888.00 2015-08-29 06:14:51.625 241 12619.88 88.20 54598.43 88888.00 2015-08-29 06:14:51.750 241 12619.88 88.22 54598.43 88888.00 2015-08-29 06:14:51.875 241 12619.90 88.25 54598.43 88888.00 2015-08-29 06:14:52.000 241 12619.90 88.25 54598.40 88888.00 2015-08-29 06:14:52.125 241 12619.88 88.25 54598.40 88888.00 2015-08-29 06:14:52.250 241 12619.85 88.25 54598.43 88888.00 2015-08-29 06:14:52.375 241 12619.85 88.28 54598.47 88888.00 2015-08-29 06:14:52.500 241 12619.80 88.28 54598.50 88888.00 2015-08-29 06:14:52.625 241 12619.80 88.28 54598.45 88888.00 2015-08-29 06:14:52.750 241 12619.92 88.28 54598.43 88888.00 2015-08-29 06:14:52.875 241 12619.98 88.28 54598.45 88888.00 2015-08-29 06:14:53.000 241 12619.95 88.25 54598.43 88888.00 2015-08-29 06:14:53.125 241 12619.88 88.22 54598.43 88888.00 2015-08-29 06:14:53.250 241 12619.90 88.28 54598.43 88888.00 2015-08-29 06:14:53.375 241 12619.90 88.30 54598.43 88888.00 2015-08-29 06:14:53.500 241 12619.90 88.28 54598.43 88888.00 2015-08-29 06:14:53.625 241 12619.92 88.22 54598.43 88888.00 2015-08-29 06:14:53.750 241 12619.90 88.22 54598.43 88888.00 2015-08-29 06:14:53.875 241 12619.88 88.25 54598.43 88888.00 2015-08-29 06:14:54.000 241 12619.85 88.28 54598.40 88888.00 2015-08-29 06:14:54.125 241 12619.90 88.22 54598.43 88888.00 2015-08-29 06:14:54.250 241 12619.92 88.17 54598.45 88888.00 2015-08-29 06:14:54.375 241 12619.92 88.22 54598.43 88888.00 2015-08-29 06:14:54.500 241 12619.88 88.22 54598.43 88888.00 2015-08-29 06:14:54.625 241 12619.85 88.22 54598.43 88888.00 2015-08-29 06:14:54.750 241 12619.88 88.22 54598.45 88888.00 2015-08-29 06:14:54.875 241 12619.90 88.20 54598.45 88888.00 2015-08-29 06:14:55.000 241 12619.92 88.20 54598.45 88888.00 2015-08-29 06:14:55.125 241 12619.90 88.25 54598.45 88888.00 2015-08-29 06:14:55.250 241 12619.90 88.22 54598.47 88888.00 2015-08-29 06:14:55.375 241 12619.98 88.25 54598.45 88888.00 2015-08-29 06:14:55.500 241 12620.02 88.22 54598.43 88888.00 2015-08-29 06:14:55.625 241 12620.00 88.20 54598.43 88888.00 2015-08-29 06:14:55.750 241 12619.98 88.22 54598.47 88888.00 2015-08-29 06:14:55.875 241 12620.00 88.22 54598.47 88888.00 2015-08-29 06:14:56.000 241 12620.00 88.25 54598.43 88888.00 2015-08-29 06:14:56.125 241 12619.98 88.25 54598.45 88888.00 2015-08-29 06:14:56.250 241 12619.95 88.20 54598.45 88888.00 2015-08-29 06:14:56.375 241 12619.95 88.22 54598.47 88888.00 2015-08-29 06:14:56.500 241 12619.98 88.25 54598.47 88888.00 2015-08-29 06:14:56.625 241 12619.98 88.22 54598.45 88888.00 2015-08-29 06:14:56.750 241 12619.92 88.22 54598.45 88888.00 2015-08-29 06:14:56.875 241 12619.85 88.22 54598.45 88888.00 2015-08-29 06:14:57.000 241 12619.83 88.17 54598.43 88888.00 2015-08-29 06:14:57.125 241 12619.95 88.22 54598.45 88888.00 2015-08-29 06:14:57.250 241 12619.98 88.20 54598.45 88888.00 2015-08-29 06:14:57.375 241 12619.98 88.20 54598.45 88888.00 2015-08-29 06:14:57.500 241 12619.90 88.20 54598.45 88888.00 2015-08-29 06:14:57.625 241 12619.88 88.22 54598.47 88888.00 2015-08-29 06:14:57.750 241 12619.90 88.22 54598.45 88888.00 2015-08-29 06:14:57.875 241 12619.85 88.28 54598.47 88888.00 2015-08-29 06:14:58.000 241 12619.88 88.25 54598.45 88888.00 2015-08-29 06:14:58.125 241 12619.85 88.25 54598.45 88888.00 2015-08-29 06:14:58.250 241 12619.75 88.20 54598.45 88888.00 2015-08-29 06:14:58.375 241 12619.77 88.20 54598.45 88888.00 2015-08-29 06:14:58.500 241 12619.85 88.22 54598.47 88888.00 2015-08-29 06:14:58.625 241 12619.85 88.22 54598.47 88888.00 2015-08-29 06:14:58.750 241 12619.80 88.25 54598.45 88888.00 2015-08-29 06:14:58.875 241 12619.83 88.22 54598.45 88888.00 2015-08-29 06:14:59.000 241 12619.83 88.22 54598.45 88888.00 2015-08-29 06:14:59.125 241 12619.80 88.25 54598.47 88888.00 2015-08-29 06:14:59.250 241 12619.85 88.22 54598.47 88888.00 2015-08-29 06:14:59.375 241 12619.90 88.25 54598.47 88888.00 2015-08-29 06:14:59.500 241 12619.90 88.25 54598.47 88888.00 2015-08-29 06:14:59.625 241 12619.90 88.25 54598.45 88888.00 2015-08-29 06:14:59.750 241 12619.90 88.25 54598.47 88888.00 2015-08-29 06:14:59.875 241 12619.88 88.25 54598.50 88888.00 2015-08-29 06:15:00.000 241 12619.90 88.25 54598.47 88888.00 2015-08-29 06:15:00.125 241 12619.90 88.22 54598.45 88888.00 2015-08-29 06:15:00.250 241 12619.88 88.20 54598.45 88888.00 2015-08-29 06:15:00.375 241 12619.88 88.22 54598.45 88888.00 2015-08-29 06:15:00.500 241 12619.88 88.20 54598.45 88888.00 2015-08-29 06:15:00.625 241 12619.92 88.25 54598.47 88888.00 2015-08-29 06:15:00.750 241 12619.92 88.25 54598.45 88888.00 2015-08-29 06:15:00.875 241 12619.88 88.20 54598.47 88888.00 2015-08-29 06:15:01.000 241 12619.88 88.20 54598.45 88888.00 2015-08-29 06:15:01.125 241 12619.90 88.22 54598.47 88888.00 2015-08-29 06:15:01.250 241 12619.90 88.22 54598.50 88888.00 2015-08-29 06:15:01.375 241 12619.90 88.20 54598.50 88888.00 2015-08-29 06:15:01.500 241 12619.88 88.22 54598.53 88888.00 2015-08-29 06:15:01.625 241 12619.92 88.25 54598.53 88888.00 2015-08-29 06:15:01.750 241 12620.00 88.22 54598.47 88888.00 2015-08-29 06:15:01.875 241 12620.00 88.22 54598.50 88888.00 2015-08-29 06:15:02.000 241 12620.00 88.25 54598.47 88888.00 2015-08-29 06:15:02.125 241 12619.95 88.22 54598.50 88888.00 2015-08-29 06:15:02.250 241 12619.90 88.20 54598.53 88888.00 2015-08-29 06:15:02.375 241 12619.92 88.22 54598.50 88888.00 2015-08-29 06:15:02.500 241 12619.95 88.22 54598.53 88888.00 2015-08-29 06:15:02.625 241 12619.95 88.22 54598.53 88888.00 2015-08-29 06:15:02.750 241 12619.92 88.22 54598.55 88888.00 2015-08-29 06:15:02.875 241 12619.92 88.22 54598.53 88888.00 2015-08-29 06:15:03.000 241 12619.95 88.22 54598.50 88888.00 2015-08-29 06:15:03.125 241 12619.98 88.22 54598.50 88888.00 2015-08-29 06:15:03.250 241 12619.92 88.17 54598.47 88888.00 2015-08-29 06:15:03.375 241 12619.90 88.20 54598.50 88888.00 2015-08-29 06:15:03.500 241 12619.88 88.20 54598.53 88888.00 2015-08-29 06:15:03.625 241 12619.90 88.20 54598.50 88888.00 2015-08-29 06:15:03.750 241 12619.92 88.22 54598.50 88888.00 2015-08-29 06:15:03.875 241 12620.00 88.22 54598.53 88888.00 2015-08-29 06:15:04.000 241 12620.00 88.22 54598.50 88888.00 2015-08-29 06:15:04.125 241 12619.95 88.20 54598.50 88888.00 2015-08-29 06:15:04.250 241 12619.92 88.20 54598.53 88888.00 2015-08-29 06:15:04.375 241 12619.92 88.22 54598.53 88888.00 2015-08-29 06:15:04.500 241 12619.95 88.20 54598.53 88888.00 2015-08-29 06:15:04.625 241 12620.02 88.22 54598.53 88888.00 2015-08-29 06:15:04.750 241 12620.00 88.22 54598.53 88888.00 2015-08-29 06:15:04.875 241 12620.00 88.20 54598.53 88888.00 2015-08-29 06:15:05.000 241 12619.95 88.20 54598.53 88888.00 2015-08-29 06:15:05.125 241 12619.92 88.22 54598.55 88888.00 2015-08-29 06:15:05.250 241 12619.95 88.22 54598.55 88888.00 2015-08-29 06:15:05.375 241 12620.00 88.22 54598.50 88888.00 2015-08-29 06:15:05.500 241 12620.02 88.25 54598.53 88888.00 2015-08-29 06:15:05.625 241 12620.08 88.22 54598.55 88888.00 2015-08-29 06:15:05.750 241 12620.05 88.20 54598.55 88888.00 2015-08-29 06:15:05.875 241 12620.00 88.17 54598.57 88888.00 2015-08-29 06:15:06.000 241 12619.95 88.20 54598.53 88888.00 2015-08-29 06:15:06.125 241 12619.98 88.20 54598.53 88888.00 2015-08-29 06:15:06.250 241 12619.95 88.17 54598.55 88888.00 2015-08-29 06:15:06.375 241 12619.95 88.20 54598.55 88888.00 2015-08-29 06:15:06.500 241 12620.02 88.22 54598.53 88888.00 2015-08-29 06:15:06.625 241 12620.08 88.20 54598.53 88888.00 2015-08-29 06:15:06.750 241 12620.00 88.17 54598.53 88888.00 2015-08-29 06:15:06.875 241 12619.98 88.20 54598.53 88888.00 2015-08-29 06:15:07.000 241 12619.95 88.20 54598.53 88888.00 2015-08-29 06:15:07.125 241 12619.95 88.17 54598.55 88888.00 2015-08-29 06:15:07.250 241 12619.98 88.25 54598.55 88888.00 2015-08-29 06:15:07.375 241 12620.05 88.25 54598.55 88888.00 2015-08-29 06:15:07.500 241 12620.05 88.22 54598.55 88888.00 2015-08-29 06:15:07.625 241 12620.02 88.22 54598.53 88888.00 2015-08-29 06:15:07.750 241 12620.00 88.20 54598.53 88888.00 2015-08-29 06:15:07.875 241 12619.98 88.17 54598.50 88888.00 2015-08-29 06:15:08.000 241 12620.02 88.17 54598.50 88888.00 2015-08-29 06:15:08.125 241 12620.02 88.20 54598.53 88888.00 2015-08-29 06:15:08.250 241 12620.05 88.15 54598.55 88888.00 2015-08-29 06:15:08.375 241 12620.05 88.20 54598.57 88888.00 2015-08-29 06:15:08.500 241 12619.98 88.20 54598.55 88888.00 2015-08-29 06:15:08.625 241 12620.00 88.20 54598.53 88888.00 2015-08-29 06:15:08.750 241 12620.02 88.20 54598.50 88888.00 2015-08-29 06:15:08.875 241 12620.02 88.20 54598.50 88888.00 2015-08-29 06:15:09.000 241 12620.02 88.20 54598.53 88888.00 2015-08-29 06:15:09.125 241 12619.98 88.20 54598.55 88888.00 2015-08-29 06:15:09.250 241 12619.95 88.20 54598.55 88888.00 2015-08-29 06:15:09.375 241 12620.02 88.20 54598.50 88888.00 2015-08-29 06:15:09.500 241 12620.10 88.25 54598.50 88888.00 2015-08-29 06:15:09.625 241 12620.20 88.25 54598.50 88888.00 2015-08-29 06:15:09.750 241 12620.20 88.28 54598.53 88888.00 2015-08-29 06:15:09.875 241 12620.15 88.22 54598.53 88888.00 2015-08-29 06:15:10.000 241 12620.05 88.20 54598.53 88888.00 2015-08-29 06:15:10.125 241 12620.08 88.20 54598.53 88888.00 2015-08-29 06:15:10.250 241 12620.08 88.20 54598.55 88888.00 2015-08-29 06:15:10.375 241 12620.05 88.20 54598.55 88888.00 2015-08-29 06:15:10.500 241 12620.05 88.20 54598.53 88888.00 2015-08-29 06:15:10.625 241 12620.05 88.22 54598.55 88888.00 2015-08-29 06:15:10.750 241 12620.05 88.22 54598.55 88888.00 2015-08-29 06:15:10.875 241 12619.95 88.20 54598.57 88888.00 2015-08-29 06:15:11.000 241 12619.95 88.22 54598.55 88888.00 2015-08-29 06:15:11.125 241 12619.98 88.22 54598.55 88888.00 2015-08-29 06:15:11.250 241 12619.95 88.22 54598.57 88888.00 2015-08-29 06:15:11.375 241 12620.08 88.22 54598.55 88888.00 2015-08-29 06:15:11.500 241 12620.15 88.25 54598.55 88888.00 2015-08-29 06:15:11.625 241 12620.10 88.22 54598.55 88888.00 2015-08-29 06:15:11.750 241 12620.10 88.20 54598.57 88888.00 2015-08-29 06:15:11.875 241 12620.12 88.20 54598.55 88888.00 2015-08-29 06:15:12.000 241 12620.05 88.20 54598.55 88888.00 2015-08-29 06:15:12.125 241 12620.02 88.25 54598.57 88888.00 2015-08-29 06:15:12.250 241 12620.08 88.22 54598.57 88888.00 2015-08-29 06:15:12.375 241 12620.10 88.22 54598.57 88888.00 2015-08-29 06:15:12.500 241 12620.08 88.22 54598.57 88888.00 2015-08-29 06:15:12.625 241 12620.05 88.25 54598.57 88888.00 2015-08-29 06:15:12.750 241 12620.08 88.22 54598.60 88888.00 2015-08-29 06:15:12.875 241 12620.08 88.20 54598.57 88888.00 2015-08-29 06:15:13.000 241 12620.05 88.17 54598.57 88888.00 2015-08-29 06:15:13.125 241 12620.02 88.17 54598.57 88888.00 2015-08-29 06:15:13.250 241 12620.05 88.20 54598.57 88888.00 2015-08-29 06:15:13.375 241 12620.10 88.22 54598.57 88888.00 2015-08-29 06:15:13.500 241 12620.12 88.22 54598.57 88888.00 2015-08-29 06:15:13.625 241 12620.12 88.20 54598.60 88888.00 2015-08-29 06:15:13.750 241 12620.10 88.25 54598.65 88888.00 2015-08-29 06:15:13.875 241 12620.10 88.28 54598.62 88888.00 2015-08-29 06:15:14.000 241 12620.05 88.25 54598.60 88888.00 2015-08-29 06:15:14.125 241 12620.08 88.28 54598.62 88888.00 2015-08-29 06:15:14.250 241 12620.12 88.28 54598.62 88888.00 2015-08-29 06:15:14.375 241 12620.12 88.28 54598.60 88888.00 2015-08-29 06:15:14.500 241 12620.05 88.25 54598.62 88888.00 2015-08-29 06:15:14.625 241 12620.10 88.28 54598.62 88888.00 2015-08-29 06:15:14.750 241 12620.20 88.28 54598.60 88888.00 2015-08-29 06:15:14.875 241 12620.15 88.30 54598.60 88888.00 2015-08-29 06:15:15.000 241 12620.15 88.28 54598.60 88888.00 2015-08-29 06:15:15.125 241 12620.12 88.28 54598.62 88888.00 2015-08-29 06:15:15.250 241 12620.15 88.22 54598.65 88888.00 2015-08-29 06:15:15.375 241 12620.15 88.22 54598.62 88888.00 2015-08-29 06:15:15.500 241 12620.10 88.25 54598.60 88888.00 2015-08-29 06:15:15.625 241 12620.08 88.25 54598.62 88888.00 2015-08-29 06:15:15.750 241 12620.05 88.30 54598.62 88888.00 2015-08-29 06:15:15.875 241 12620.05 88.28 54598.62 88888.00 2015-08-29 06:15:16.000 241 12620.12 88.28 54598.62 88888.00 2015-08-29 06:15:16.125 241 12620.12 88.25 54598.65 88888.00 2015-08-29 06:15:16.250 241 12620.08 88.28 54598.65 88888.00 2015-08-29 06:15:16.375 241 12620.10 88.30 54598.65 88888.00 2015-08-29 06:15:16.500 241 12620.08 88.30 54598.65 88888.00 2015-08-29 06:15:16.625 241 12620.08 88.33 54598.65 88888.00 2015-08-29 06:15:16.750 241 12620.10 88.38 54598.65 88888.00 2015-08-29 06:15:16.875 241 12620.15 88.33 54598.62 88888.00 2015-08-29 06:15:17.000 241 12620.12 88.33 54598.62 88888.00 2015-08-29 06:15:17.125 241 12620.15 88.33 54598.65 88888.00 2015-08-29 06:15:17.250 241 12620.15 88.30 54598.68 88888.00 2015-08-29 06:15:17.375 241 12620.15 88.30 54598.68 88888.00 2015-08-29 06:15:17.500 241 12620.10 88.28 54598.70 88888.00 2015-08-29 06:15:17.625 241 12620.15 88.35 54598.68 88888.00 2015-08-29 06:15:17.750 241 12620.15 88.33 54598.68 88888.00 2015-08-29 06:15:17.875 241 12620.08 88.33 54598.65 88888.00 2015-08-29 06:15:18.000 241 12620.05 88.33 54598.65 88888.00 2015-08-29 06:15:18.125 241 12619.98 88.35 54598.70 88888.00 2015-08-29 06:15:18.250 241 12619.98 88.33 54598.68 88888.00 2015-08-29 06:15:18.375 241 12620.08 88.35 54598.68 88888.00 2015-08-29 06:15:18.500 241 12620.12 88.35 54598.65 88888.00 2015-08-29 06:15:18.625 241 12620.12 88.33 54598.65 88888.00 2015-08-29 06:15:18.750 241 12620.05 88.35 54598.65 88888.00 2015-08-29 06:15:18.875 241 12620.02 88.35 54598.65 88888.00 2015-08-29 06:15:19.000 241 12620.02 88.33 54598.65 88888.00 2015-08-29 06:15:19.125 241 12620.05 88.33 54598.68 88888.00 2015-08-29 06:15:19.250 241 12620.10 88.35 54598.65 88888.00 2015-08-29 06:15:19.375 241 12620.20 88.33 54598.65 88888.00 2015-08-29 06:15:19.500 241 12620.15 88.35 54598.65 88888.00 2015-08-29 06:15:19.625 241 12620.05 88.35 54598.65 88888.00 2015-08-29 06:15:19.750 241 12620.02 88.38 54598.68 88888.00 2015-08-29 06:15:19.875 241 12620.02 88.35 54598.68 88888.00 2015-08-29 06:15:20.000 241 12620.00 88.38 54598.70 88888.00 2015-08-29 06:15:20.125 241 12619.98 88.38 54598.70 88888.00 2015-08-29 06:15:20.250 241 12619.98 88.38 54598.70 88888.00 2015-08-29 06:15:20.375 241 12620.00 88.40 54598.72 88888.00 2015-08-29 06:15:20.500 241 12620.05 88.40 54598.70 88888.00 2015-08-29 06:15:20.625 241 12620.02 88.42 54598.68 88888.00 2015-08-29 06:15:20.750 241 12620.00 88.42 54598.70 88888.00 2015-08-29 06:15:20.875 241 12620.00 88.40 54598.70 88888.00 2015-08-29 06:15:21.000 241 12619.98 88.38 54598.70 88888.00 2015-08-29 06:15:21.125 241 12619.98 88.38 54598.72 88888.00 2015-08-29 06:15:21.250 241 12619.95 88.38 54598.72 88888.00 2015-08-29 06:15:21.375 241 12619.98 88.40 54598.70 88888.00 2015-08-29 06:15:21.500 241 12619.98 88.40 54598.70 88888.00 2015-08-29 06:15:21.625 241 12620.02 88.38 54598.70 88888.00 2015-08-29 06:15:21.750 241 12620.05 88.38 54598.72 88888.00 2015-08-29 06:15:21.875 241 12620.08 88.40 54598.72 88888.00 2015-08-29 06:15:22.000 241 12620.05 88.40 54598.72 88888.00 2015-08-29 06:15:22.125 241 12620.08 88.40 54598.72 88888.00 2015-08-29 06:15:22.250 241 12620.08 88.38 54598.72 88888.00 2015-08-29 06:15:22.375 241 12620.05 88.38 54598.72 88888.00 2015-08-29 06:15:22.500 241 12620.02 88.38 54598.72 88888.00 2015-08-29 06:15:22.625 241 12620.08 88.38 54598.70 88888.00 2015-08-29 06:15:22.750 241 12620.08 88.40 54598.72 88888.00 2015-08-29 06:15:22.875 241 12620.08 88.38 54598.75 88888.00 2015-08-29 06:15:23.000 241 12620.00 88.38 54598.72 88888.00 2015-08-29 06:15:23.125 241 12620.00 88.40 54598.72 88888.00 2015-08-29 06:15:23.250 241 12620.00 88.40 54598.75 88888.00 2015-08-29 06:15:23.375 241 12620.05 88.40 54598.78 88888.00 2015-08-29 06:15:23.500 241 12620.02 88.40 54598.75 88888.00 2015-08-29 06:15:23.625 241 12620.05 88.42 54598.75 88888.00 2015-08-29 06:15:23.750 241 12620.10 88.38 54598.75 88888.00 2015-08-29 06:15:23.875 241 12620.08 88.35 54598.75 88888.00 2015-08-29 06:15:24.000 241 12620.08 88.40 54598.78 88888.00 2015-08-29 06:15:24.125 241 12620.00 88.42 54598.78 88888.00 2015-08-29 06:15:24.250 241 12620.00 88.40 54598.78 88888.00 2015-08-29 06:15:24.375 241 12620.02 88.40 54598.75 88888.00 2015-08-29 06:15:24.500 241 12620.02 88.40 54598.75 88888.00 2015-08-29 06:15:24.625 241 12619.98 88.38 54598.78 88888.00 2015-08-29 06:15:24.750 241 12619.98 88.38 54598.75 88888.00 2015-08-29 06:15:24.875 241 12619.98 88.42 54598.78 88888.00 2015-08-29 06:15:25.000 241 12620.00 88.42 54598.78 88888.00 2015-08-29 06:15:25.125 241 12620.05 88.42 54598.78 88888.00 2015-08-29 06:15:25.250 241 12620.05 88.42 54598.80 88888.00 2015-08-29 06:15:25.375 241 12620.02 88.45 54598.80 88888.00 2015-08-29 06:15:25.500 241 12620.00 88.45 54598.80 88888.00 2015-08-29 06:15:25.625 241 12620.00 88.42 54598.80 88888.00 2015-08-29 06:15:25.750 241 12620.02 88.42 54598.82 88888.00 2015-08-29 06:15:25.875 241 12620.02 88.45 54598.85 88888.00 2015-08-29 06:15:26.000 241 12620.02 88.45 54598.82 88888.00 2015-08-29 06:15:26.125 241 12620.05 88.42 54598.82 88888.00 2015-08-29 06:15:26.250 241 12620.05 88.42 54598.82 88888.00 2015-08-29 06:15:26.375 241 12620.05 88.45 54598.82 88888.00 2015-08-29 06:15:26.500 241 12620.02 88.42 54598.82 88888.00 2015-08-29 06:15:26.625 241 12620.02 88.42 54598.82 88888.00 2015-08-29 06:15:26.750 241 12620.02 88.40 54598.82 88888.00 2015-08-29 06:15:26.875 241 12620.08 88.38 54598.82 88888.00 2015-08-29 06:15:27.000 241 12620.08 88.40 54598.82 88888.00 2015-08-29 06:15:27.125 241 12620.08 88.42 54598.85 88888.00 2015-08-29 06:15:27.250 241 12619.98 88.42 54598.85 88888.00 2015-08-29 06:15:27.375 241 12619.98 88.40 54598.82 88888.00 2015-08-29 06:15:27.500 241 12619.98 88.40 54598.82 88888.00 2015-08-29 06:15:27.625 241 12619.98 88.40 54598.82 88888.00 2015-08-29 06:15:27.750 241 12619.92 88.42 54598.85 88888.00 2015-08-29 06:15:27.875 241 12619.95 88.45 54598.85 88888.00 2015-08-29 06:15:28.000 241 12620.02 88.42 54598.82 88888.00 2015-08-29 06:15:28.125 241 12620.05 88.45 54598.85 88888.00 2015-08-29 06:15:28.250 241 12619.98 88.45 54598.88 88888.00 2015-08-29 06:15:28.375 241 12619.98 88.45 54598.85 88888.00 2015-08-29 06:15:28.500 241 12619.92 88.42 54598.85 88888.00 2015-08-29 06:15:28.625 241 12619.92 88.45 54598.85 88888.00 2015-08-29 06:15:28.750 241 12619.95 88.45 54598.88 88888.00 2015-08-29 06:15:28.875 241 12619.95 88.45 54598.90 88888.00 2015-08-29 06:15:29.000 241 12619.95 88.42 54598.90 88888.00 2015-08-29 06:15:29.125 241 12619.92 88.45 54598.90 88888.00 2015-08-29 06:15:29.250 241 12619.90 88.45 54598.88 88888.00 2015-08-29 06:15:29.375 241 12620.02 88.45 54598.88 88888.00 2015-08-29 06:15:29.500 241 12620.05 88.45 54598.88 88888.00 2015-08-29 06:15:29.625 241 12619.98 88.45 54598.93 88888.00 2015-08-29 06:15:29.750 241 12619.92 88.42 54598.93 88888.00 2015-08-29 06:15:29.875 241 12619.92 88.42 54598.90 88888.00 2015-08-29 06:15:30.000 241 12619.95 88.45 54598.90 88888.00 2015-08-29 06:15:30.125 241 12619.98 88.45 54598.93 88888.00 2015-08-29 06:15:30.250 241 12619.98 88.42 54598.93 88888.00 2015-08-29 06:15:30.375 241 12620.00 88.45 54598.90 88888.00 2015-08-29 06:15:30.500 241 12619.98 88.45 54598.93 88888.00 2015-08-29 06:15:30.625 241 12619.92 88.45 54598.93 88888.00 2015-08-29 06:15:30.750 241 12619.92 88.47 54598.95 88888.00 2015-08-29 06:15:30.875 241 12619.92 88.45 54598.93 88888.00 2015-08-29 06:15:31.000 241 12619.92 88.45 54598.93 88888.00 2015-08-29 06:15:31.125 241 12619.92 88.45 54598.95 88888.00 2015-08-29 06:15:31.250 241 12619.92 88.42 54598.95 88888.00 2015-08-29 06:15:31.375 241 12619.92 88.42 54598.93 88888.00 2015-08-29 06:15:31.500 241 12619.95 88.45 54598.93 88888.00 2015-08-29 06:15:31.625 241 12619.98 88.45 54598.95 88888.00 2015-08-29 06:15:31.750 241 12619.92 88.45 54598.95 88888.00 2015-08-29 06:15:31.875 241 12619.90 88.45 54598.97 88888.00 2015-08-29 06:15:32.000 241 12619.95 88.45 54598.97 88888.00 2015-08-29 06:15:32.125 241 12619.98 88.45 54598.97 88888.00 2015-08-29 06:15:32.250 241 12619.88 88.45 54598.95 88888.00 2015-08-29 06:15:32.375 241 12619.80 88.47 54598.97 88888.00 2015-08-29 06:15:32.500 241 12619.80 88.50 54598.95 88888.00 2015-08-29 06:15:32.625 241 12619.85 88.47 54598.93 88888.00 2015-08-29 06:15:32.750 241 12619.92 88.47 54598.93 88888.00 2015-08-29 06:15:32.875 241 12619.90 88.45 54598.93 88888.00 2015-08-29 06:15:33.000 241 12619.83 88.42 54598.93 88888.00 2015-08-29 06:15:33.125 241 12619.77 88.47 54598.95 88888.00 2015-08-29 06:15:33.250 241 12619.75 88.47 54598.97 88888.00 2015-08-29 06:15:33.375 241 12619.77 88.50 54598.95 88888.00 2015-08-29 06:15:33.500 241 12619.83 88.50 54598.97 88888.00 2015-08-29 06:15:33.625 241 12619.75 88.45 54598.93 88888.00 2015-08-29 06:15:33.750 241 12619.70 88.45 54598.95 88888.00 2015-08-29 06:15:33.875 241 12619.73 88.47 54598.95 88888.00 2015-08-29 06:15:34.000 241 12619.85 88.47 54598.95 88888.00 2015-08-29 06:15:34.125 241 12619.90 88.50 54598.95 88888.00 2015-08-29 06:15:34.250 241 12619.88 88.47 54599.03 88888.00 2015-08-29 06:15:34.375 241 12619.85 88.50 54599.03 88888.00 2015-08-29 06:15:34.500 241 12619.80 88.47 54599.00 88888.00 2015-08-29 06:15:34.625 241 12619.77 88.47 54599.00 88888.00 2015-08-29 06:15:34.750 241 12619.83 88.47 54599.00 88888.00 2015-08-29 06:15:34.875 241 12619.83 88.47 54599.00 88888.00 2015-08-29 06:15:35.000 241 12619.83 88.45 54599.03 88888.00 2015-08-29 06:15:35.125 241 12619.83 88.45 54599.03 88888.00 2015-08-29 06:15:35.250 241 12619.75 88.42 54599.03 88888.00 2015-08-29 06:15:35.375 241 12619.67 88.42 54599.03 88888.00 2015-08-29 06:15:35.500 241 12619.73 88.47 54599.03 88888.00 2015-08-29 06:15:35.625 241 12619.77 88.47 54599.03 88888.00 2015-08-29 06:15:35.750 241 12619.85 88.47 54599.05 88888.00 2015-08-29 06:15:35.875 241 12619.77 88.50 54599.05 88888.00 2015-08-29 06:15:36.000 241 12619.75 88.53 54599.05 88888.00 2015-08-29 06:15:36.125 241 12619.80 88.55 54599.07 88888.00 2015-08-29 06:15:36.250 241 12619.85 88.50 54599.05 88888.00 2015-08-29 06:15:36.375 241 12619.80 88.47 54599.03 88888.00 2015-08-29 06:15:36.500 241 12619.75 88.50 54599.05 88888.00 2015-08-29 06:15:36.625 241 12619.73 88.53 54599.05 88888.00 2015-08-29 06:15:36.750 241 12619.70 88.50 54599.05 88888.00 2015-08-29 06:15:36.875 241 12619.80 88.53 54599.05 88888.00 2015-08-29 06:15:37.000 241 12619.88 88.50 54599.05 88888.00 2015-08-29 06:15:37.125 241 12619.85 88.50 54599.05 88888.00 2015-08-29 06:15:37.250 241 12619.77 88.50 54599.05 88888.00 2015-08-29 06:15:37.375 241 12619.77 88.53 54599.05 88888.00 2015-08-29 06:15:37.500 241 12619.80 88.58 54599.07 88888.00 2015-08-29 06:15:37.625 241 12619.80 88.58 54599.10 88888.00 2015-08-29 06:15:37.750 241 12619.77 88.58 54599.10 88888.00 2015-08-29 06:15:37.875 241 12619.75 88.58 54599.07 88888.00 2015-08-29 06:15:38.000 241 12619.73 88.58 54599.07 88888.00 2015-08-29 06:15:38.125 241 12619.75 88.58 54599.07 88888.00 2015-08-29 06:15:38.250 241 12619.73 88.53 54599.07 88888.00 2015-08-29 06:15:38.375 241 12619.75 88.58 54599.10 88888.00 2015-08-29 06:15:38.500 241 12619.77 88.60 54599.12 88888.00 2015-08-29 06:15:38.625 241 12619.77 88.60 54599.10 88888.00 2015-08-29 06:15:38.750 241 12619.77 88.58 54599.10 88888.00 2015-08-29 06:15:38.875 241 12619.75 88.58 54599.10 88888.00 2015-08-29 06:15:39.000 241 12619.75 88.58 54599.07 88888.00 2015-08-29 06:15:39.125 241 12619.70 88.60 54599.07 88888.00 2015-08-29 06:15:39.250 241 12619.65 88.58 54599.10 88888.00 2015-08-29 06:15:39.375 241 12619.65 88.58 54599.12 88888.00 2015-08-29 06:15:39.500 241 12619.65 88.60 54599.12 88888.00 2015-08-29 06:15:39.625 241 12619.70 88.62 54599.12 88888.00 2015-08-29 06:15:39.750 241 12619.65 88.62 54599.12 88888.00 2015-08-29 06:15:39.875 241 12619.67 88.60 54599.12 88888.00 2015-08-29 06:15:40.000 241 12619.73 88.58 54599.12 88888.00 2015-08-29 06:15:40.125 241 12619.75 88.60 54599.15 88888.00 2015-08-29 06:15:40.250 241 12619.75 88.65 54599.15 88888.00 2015-08-29 06:15:40.375 241 12619.75 88.65 54599.12 88888.00 2015-08-29 06:15:40.500 241 12619.75 88.62 54599.12 88888.00 2015-08-29 06:15:40.625 241 12619.77 88.65 54599.15 88888.00 2015-08-29 06:15:40.750 241 12619.80 88.65 54599.12 88888.00 2015-08-29 06:15:40.875 241 12619.83 88.65 54599.12 88888.00 2015-08-29 06:15:41.000 241 12619.83 88.62 54599.12 88888.00 2015-08-29 06:15:41.125 241 12619.75 88.65 54599.15 88888.00 2015-08-29 06:15:41.250 241 12619.70 88.62 54599.15 88888.00 2015-08-29 06:15:41.375 241 12619.73 88.62 54599.12 88888.00 2015-08-29 06:15:41.500 241 12619.73 88.65 54599.15 88888.00 2015-08-29 06:15:41.625 241 12619.73 88.67 54599.18 88888.00 2015-08-29 06:15:41.750 241 12619.77 88.70 54599.20 88888.00 2015-08-29 06:15:41.875 241 12619.77 88.67 54599.18 88888.00 2015-08-29 06:15:42.000 241 12619.70 88.65 54599.15 88888.00 2015-08-29 06:15:42.125 241 12619.70 88.67 54599.18 88888.00 2015-08-29 06:15:42.250 241 12619.70 88.65 54599.18 88888.00 2015-08-29 06:15:42.375 241 12619.75 88.67 54599.18 88888.00 2015-08-29 06:15:42.500 241 12619.73 88.65 54599.18 88888.00 2015-08-29 06:15:42.625 241 12619.67 88.65 54599.18 88888.00 2015-08-29 06:15:42.750 241 12619.62 88.67 54599.18 88888.00 2015-08-29 06:15:42.875 241 12619.62 88.67 54599.15 88888.00 2015-08-29 06:15:43.000 241 12619.62 88.65 54599.15 88888.00 2015-08-29 06:15:43.125 241 12619.62 88.67 54599.20 88888.00 2015-08-29 06:15:43.250 241 12619.62 88.70 54599.18 88888.00 2015-08-29 06:15:43.375 241 12619.60 88.72 54599.15 88888.00 2015-08-29 06:15:43.500 241 12619.62 88.70 54599.18 88888.00 2015-08-29 06:15:43.625 241 12619.70 88.72 54599.18 88888.00 2015-08-29 06:15:43.750 241 12619.73 88.70 54599.20 88888.00 2015-08-29 06:15:43.875 241 12619.70 88.70 54599.18 88888.00 2015-08-29 06:15:44.000 241 12619.67 88.70 54599.18 88888.00 2015-08-29 06:15:44.125 241 12619.70 88.72 54599.18 88888.00 2015-08-29 06:15:44.250 241 12619.70 88.67 54599.18 88888.00 2015-08-29 06:15:44.375 241 12619.70 88.67 54599.15 88888.00 2015-08-29 06:15:44.500 241 12619.73 88.70 54599.20 88888.00 2015-08-29 06:15:44.625 241 12619.75 88.72 54599.20 88888.00 2015-08-29 06:15:44.750 241 12619.77 88.72 54599.18 88888.00 2015-08-29 06:15:44.875 241 12619.73 88.70 54599.18 88888.00 2015-08-29 06:15:45.000 241 12619.73 88.70 54599.15 88888.00 2015-08-29 06:15:45.125 241 12619.70 88.72 54599.18 88888.00 2015-08-29 06:15:45.250 241 12619.73 88.75 54599.22 88888.00 2015-08-29 06:15:45.375 241 12619.75 88.75 54599.20 88888.00 2015-08-29 06:15:45.500 241 12619.77 88.78 54599.20 88888.00 2015-08-29 06:15:45.625 241 12619.73 88.75 54599.20 88888.00 2015-08-29 06:15:45.750 241 12619.65 88.75 54599.20 88888.00 2015-08-29 06:15:45.875 241 12619.65 88.72 54599.20 88888.00 2015-08-29 06:15:46.000 241 12619.67 88.72 54599.20 88888.00 2015-08-29 06:15:46.125 241 12619.67 88.72 54599.22 88888.00 2015-08-29 06:15:46.250 241 12619.65 88.72 54599.22 88888.00 2015-08-29 06:15:46.375 241 12619.60 88.72 54599.20 88888.00 2015-08-29 06:15:46.500 241 12619.58 88.75 54599.20 88888.00 2015-08-29 06:15:46.625 241 12619.62 88.75 54599.22 88888.00 2015-08-29 06:15:46.750 241 12619.62 88.72 54599.20 88888.00 2015-08-29 06:15:46.875 241 12619.60 88.75 54599.20 88888.00 2015-08-29 06:15:47.000 241 12619.58 88.75 54599.20 88888.00 2015-08-29 06:15:47.125 241 12619.55 88.78 54599.25 88888.00 2015-08-29 06:15:47.250 241 12619.60 88.80 54599.25 88888.00 2015-08-29 06:15:47.375 241 12619.65 88.80 54599.22 88888.00 2015-08-29 06:15:47.500 241 12619.67 88.78 54599.22 88888.00 2015-08-29 06:15:47.625 241 12619.67 88.78 54599.22 88888.00 2015-08-29 06:15:47.750 241 12619.60 88.78 54599.25 88888.00 2015-08-29 06:15:47.875 241 12619.58 88.75 54599.28 88888.00 2015-08-29 06:15:48.000 241 12619.60 88.78 54599.28 88888.00 2015-08-29 06:15:48.125 241 12619.62 88.80 54599.28 88888.00 2015-08-29 06:15:48.250 241 12619.65 88.78 54599.28 88888.00 2015-08-29 06:15:48.375 241 12619.62 88.75 54599.25 88888.00 2015-08-29 06:15:48.500 241 12619.60 88.78 54599.28 88888.00 2015-08-29 06:15:48.625 241 12619.60 88.80 54599.30 88888.00 2015-08-29 06:15:48.750 241 12619.58 88.80 54599.25 88888.00 2015-08-29 06:15:48.875 241 12619.58 88.78 54599.25 88888.00 2015-08-29 06:15:49.000 241 12619.58 88.80 54599.22 88888.00 2015-08-29 06:15:49.125 241 12619.58 88.83 54599.25 88888.00 2015-08-29 06:15:49.250 241 12619.58 88.80 54599.28 88888.00 2015-08-29 06:15:49.375 241 12619.58 88.80 54599.28 88888.00 2015-08-29 06:15:49.500 241 12619.58 88.78 54599.28 88888.00 2015-08-29 06:15:49.625 241 12619.62 88.80 54599.25 88888.00 2015-08-29 06:15:49.750 241 12619.62 88.83 54599.25 88888.00 2015-08-29 06:15:49.875 241 12619.60 88.80 54599.28 88888.00 2015-08-29 06:15:50.000 241 12619.60 88.80 54599.28 88888.00 2015-08-29 06:15:50.125 241 12619.62 88.83 54599.28 88888.00 2015-08-29 06:15:50.250 241 12619.65 88.83 54599.30 88888.00 2015-08-29 06:15:50.375 241 12619.62 88.85 54599.30 88888.00 2015-08-29 06:15:50.500 241 12619.67 88.85 54599.32 88888.00 2015-08-29 06:15:50.625 241 12619.65 88.80 54599.30 88888.00 2015-08-29 06:15:50.750 241 12619.67 88.83 54599.32 88888.00 2015-08-29 06:15:50.875 241 12619.67 88.85 54599.30 88888.00 2015-08-29 06:15:51.000 241 12619.70 88.85 54599.30 88888.00 2015-08-29 06:15:51.125 241 12619.70 88.83 54599.28 88888.00 2015-08-29 06:15:51.250 241 12619.70 88.83 54599.30 88888.00 2015-08-29 06:15:51.375 241 12619.73 88.83 54599.28 88888.00 2015-08-29 06:15:51.500 241 12619.70 88.83 54599.28 88888.00 2015-08-29 06:15:51.625 241 12619.65 88.85 54599.28 88888.00 2015-08-29 06:15:51.750 241 12619.62 88.85 54599.28 88888.00 2015-08-29 06:15:51.875 241 12619.67 88.85 54599.30 88888.00 2015-08-29 06:15:52.000 241 12619.70 88.85 54599.30 88888.00 2015-08-29 06:15:52.125 241 12619.70 88.85 54599.30 88888.00 2015-08-29 06:15:52.250 241 12619.65 88.83 54599.32 88888.00 2015-08-29 06:15:52.375 241 12619.73 88.88 54599.30 88888.00 2015-08-29 06:15:52.500 241 12619.75 88.88 54599.32 88888.00 2015-08-29 06:15:52.625 241 12619.70 88.88 54599.32 88888.00 2015-08-29 06:15:52.750 241 12619.70 88.88 54599.35 88888.00 2015-08-29 06:15:52.875 241 12619.70 88.85 54599.32 88888.00 2015-08-29 06:15:53.000 241 12619.73 88.85 54599.32 88888.00 2015-08-29 06:15:53.125 241 12619.70 88.88 54599.32 88888.00 2015-08-29 06:15:53.250 241 12619.67 88.90 54599.38 88888.00 2015-08-29 06:15:53.375 241 12619.65 88.90 54599.35 88888.00 2015-08-29 06:15:53.500 241 12619.65 88.92 54599.35 88888.00 2015-08-29 06:15:53.625 241 12619.62 88.90 54599.35 88888.00 2015-08-29 06:15:53.750 241 12619.60 88.92 54599.35 88888.00 2015-08-29 06:15:53.875 241 12619.55 88.92 54599.38 88888.00 2015-08-29 06:15:54.000 241 12619.58 88.92 54599.38 88888.00 2015-08-29 06:15:54.125 241 12619.62 88.92 54599.38 88888.00 2015-08-29 06:15:54.250 241 12619.60 88.95 54599.40 88888.00 2015-08-29 06:15:54.375 241 12619.60 88.95 54599.40 88888.00 2015-08-29 06:15:54.500 241 12619.55 88.95 54599.40 88888.00 2015-08-29 06:15:54.625 241 12619.50 88.95 54599.38 88888.00 2015-08-29 06:15:54.750 241 12619.48 88.95 54599.40 88888.00 2015-08-29 06:15:54.875 241 12619.48 88.95 54599.40 88888.00 2015-08-29 06:15:55.000 241 12619.48 88.95 54599.40 88888.00 2015-08-29 06:15:55.125 241 12619.48 88.92 54599.40 88888.00 2015-08-29 06:15:55.250 241 12619.42 88.90 54599.40 88888.00 2015-08-29 06:15:55.375 241 12619.45 88.92 54599.38 88888.00 2015-08-29 06:15:55.500 241 12619.48 88.97 54599.40 88888.00 2015-08-29 06:15:55.625 241 12619.55 88.95 54599.45 88888.00 2015-08-29 06:15:55.750 241 12619.55 88.95 54599.45 88888.00 2015-08-29 06:15:55.875 241 12619.50 88.95 54599.43 88888.00 2015-08-29 06:15:56.000 241 12619.52 88.95 54599.43 88888.00 2015-08-29 06:15:56.125 241 12619.55 88.90 54599.38 88888.00 2015-08-29 06:15:56.250 241 12619.50 88.90 54599.43 88888.00 2015-08-29 06:15:56.375 241 12619.55 88.90 54599.43 88888.00 2015-08-29 06:15:56.500 241 12619.52 88.90 54599.45 88888.00 2015-08-29 06:15:56.625 241 12619.50 88.92 54599.45 88888.00 2015-08-29 06:15:56.750 241 12619.48 88.92 54599.45 88888.00 2015-08-29 06:15:56.875 241 12619.45 88.92 54599.43 88888.00 2015-08-29 06:15:57.000 241 12619.45 88.92 54599.43 88888.00 2015-08-29 06:15:57.125 241 12619.48 88.95 54599.47 88888.00 2015-08-29 06:15:57.250 241 12619.50 88.92 54599.45 88888.00 2015-08-29 06:15:57.375 241 12619.52 88.97 54599.45 88888.00 2015-08-29 06:15:57.500 241 12619.52 89.03 54599.45 88888.00 2015-08-29 06:15:57.625 241 12619.45 89.03 54599.47 88888.00 2015-08-29 06:15:57.750 241 12619.38 88.97 54599.47 88888.00 2015-08-29 06:15:57.875 241 12619.40 88.92 54599.47 88888.00 2015-08-29 06:15:58.000 241 12619.40 88.90 54599.45 88888.00 2015-08-29 06:15:58.125 241 12619.38 88.95 54599.45 88888.00 2015-08-29 06:15:58.250 241 12619.35 88.92 54599.43 88888.00 2015-08-29 06:15:58.375 241 12619.35 88.92 54599.45 88888.00 2015-08-29 06:15:58.500 241 12619.38 88.95 54599.47 88888.00 2015-08-29 06:15:58.625 241 12619.45 89.00 54599.45 88888.00 2015-08-29 06:15:58.750 241 12619.45 88.97 54599.47 88888.00 2015-08-29 06:15:58.875 241 12619.45 89.00 54599.50 88888.00 2015-08-29 06:15:59.000 241 12619.40 88.97 54599.47 88888.00 2015-08-29 06:15:59.125 241 12619.33 88.97 54599.47 88888.00 2015-08-29 06:15:59.250 241 12619.30 88.97 54599.47 88888.00 2015-08-29 06:15:59.375 241 12619.38 89.00 54599.50 88888.00 2015-08-29 06:15:59.500 241 12619.38 89.00 54599.53 88888.00 2015-08-29 06:15:59.625 241 12619.38 88.95 54599.50 88888.00 2015-08-29 06:15:59.750 241 12619.38 88.92 54599.53 88888.00 2015-08-29 06:15:59.875 241 12619.35 88.90 54599.53 88888.00 2015-08-29 06:16:00.000 241 12619.38 88.95 54599.55 88888.00 2015-08-29 06:16:00.125 241 12619.40 89.00 54599.53 88888.00 2015-08-29 06:16:00.250 241 12619.40 88.97 54599.55 88888.00 2015-08-29 06:16:00.375 241 12619.40 88.97 54599.53 88888.00 2015-08-29 06:16:00.500 241 12619.38 88.95 54599.50 88888.00 2015-08-29 06:16:00.625 241 12619.38 88.95 54599.50 88888.00 2015-08-29 06:16:00.750 241 12619.40 88.92 54599.50 88888.00 2015-08-29 06:16:00.875 241 12619.33 88.95 54599.50 88888.00 2015-08-29 06:16:01.000 241 12619.30 88.97 54599.53 88888.00 2015-08-29 06:16:01.125 241 12619.35 89.00 54599.50 88888.00 2015-08-29 06:16:01.250 241 12619.35 88.95 54599.55 88888.00 2015-08-29 06:16:01.375 241 12619.35 88.95 54599.53 88888.00 2015-08-29 06:16:01.500 241 12619.33 88.95 54599.53 88888.00 2015-08-29 06:16:01.625 241 12619.30 88.97 54599.53 88888.00 2015-08-29 06:16:01.750 241 12619.35 89.00 54599.53 88888.00 2015-08-29 06:16:01.875 241 12619.38 88.95 54599.55 88888.00 2015-08-29 06:16:02.000 241 12619.38 89.00 54599.55 88888.00 2015-08-29 06:16:02.125 241 12619.33 89.00 54599.55 88888.00 2015-08-29 06:16:02.250 241 12619.30 89.00 54599.55 88888.00 2015-08-29 06:16:02.375 241 12619.33 88.97 54599.55 88888.00 2015-08-29 06:16:02.500 241 12619.35 89.00 54599.55 88888.00 2015-08-29 06:16:02.625 241 12619.38 89.00 54599.57 88888.00 2015-08-29 06:16:02.750 241 12619.35 88.97 54599.55 88888.00 2015-08-29 06:16:02.875 241 12619.27 88.97 54599.57 88888.00 2015-08-29 06:16:03.000 241 12619.27 89.00 54599.57 88888.00 2015-08-29 06:16:03.125 241 12619.27 89.03 54599.57 88888.00 2015-08-29 06:16:03.250 241 12619.27 89.03 54599.57 88888.00 2015-08-29 06:16:03.375 241 12619.30 89.05 54599.57 88888.00 2015-08-29 06:16:03.500 241 12619.33 89.03 54599.57 88888.00 2015-08-29 06:16:03.625 241 12619.25 89.03 54599.55 88888.00 2015-08-29 06:16:03.750 241 12619.23 89.03 54599.60 88888.00 2015-08-29 06:16:03.875 241 12619.25 89.05 54599.57 88888.00 2015-08-29 06:16:04.000 241 12619.25 89.05 54599.60 88888.00 2015-08-29 06:16:04.125 241 12619.20 89.05 54599.62 88888.00 2015-08-29 06:16:04.250 241 12619.15 89.05 54599.60 88888.00 2015-08-29 06:16:04.375 241 12619.17 89.05 54599.60 88888.00 2015-08-29 06:16:04.500 241 12619.23 89.00 54599.57 88888.00 2015-08-29 06:16:04.625 241 12619.25 89.00 54599.57 88888.00 2015-08-29 06:16:04.750 241 12619.20 89.00 54599.57 88888.00 2015-08-29 06:16:04.875 241 12619.15 89.03 54599.60 88888.00 2015-08-29 06:16:05.000 241 12619.20 89.03 54599.62 88888.00 2015-08-29 06:16:05.125 241 12619.20 89.00 54599.62 88888.00 2015-08-29 06:16:05.250 241 12619.17 88.97 54599.62 88888.00 2015-08-29 06:16:05.375 241 12619.12 88.97 54599.62 88888.00 2015-08-29 06:16:05.500 241 12619.10 89.03 54599.65 88888.00 2015-08-29 06:16:05.625 241 12619.15 89.03 54599.62 88888.00 2015-08-29 06:16:05.750 241 12619.15 89.00 54599.65 88888.00 2015-08-29 06:16:05.875 241 12619.17 89.00 54599.62 88888.00 2015-08-29 06:16:06.000 241 12619.20 89.03 54599.62 88888.00 2015-08-29 06:16:06.125 241 12619.15 89.03 54599.62 88888.00 2015-08-29 06:16:06.250 241 12619.08 89.05 54599.65 88888.00 2015-08-29 06:16:06.375 241 12619.12 89.03 54599.62 88888.00 2015-08-29 06:16:06.500 241 12619.15 89.03 54599.65 88888.00 2015-08-29 06:16:06.625 241 12619.20 89.00 54599.62 88888.00 2015-08-29 06:16:06.750 241 12619.20 89.03 54599.62 88888.00 2015-08-29 06:16:06.875 241 12619.12 89.03 54599.60 88888.00 2015-08-29 06:16:07.000 241 12619.15 89.03 54599.60 88888.00 2015-08-29 06:16:07.125 241 12619.23 89.03 54599.60 88888.00 2015-08-29 06:16:07.250 241 12619.20 89.03 54599.62 88888.00 2015-08-29 06:16:07.375 241 12619.17 89.03 54599.60 88888.00 2015-08-29 06:16:07.500 241 12619.17 89.03 54599.62 88888.00 2015-08-29 06:16:07.625 241 12619.17 89.03 54599.62 88888.00 2015-08-29 06:16:07.750 241 12619.12 89.00 54599.60 88888.00 2015-08-29 06:16:07.875 241 12619.12 89.00 54599.60 88888.00 2015-08-29 06:16:08.000 241 12619.20 89.00 54599.62 88888.00 2015-08-29 06:16:08.125 241 12619.15 89.00 54599.62 88888.00 2015-08-29 06:16:08.250 241 12619.05 89.00 54599.62 88888.00 2015-08-29 06:16:08.375 241 12619.08 89.03 54599.60 88888.00 2015-08-29 06:16:08.500 241 12619.02 89.03 54599.57 88888.00 2015-08-29 06:16:08.625 241 12619.05 89.03 54599.60 88888.00 2015-08-29 06:16:08.750 241 12619.12 89.08 54599.62 88888.00 2015-08-29 06:16:08.875 241 12619.12 89.08 54599.68 88888.00 2015-08-29 06:16:09.000 241 12619.15 89.08 54599.68 88888.00 2015-08-29 06:16:09.125 241 12619.08 89.05 54599.65 88888.00 2015-08-29 06:16:09.250 241 12619.02 89.03 54599.68 88888.00 2015-08-29 06:16:09.375 241 12619.02 89.05 54599.68 88888.00 2015-08-29 06:16:09.500 241 12619.00 89.08 54599.65 88888.00 2015-08-29 06:16:09.625 241 12619.02 89.05 54599.65 88888.00 2015-08-29 06:16:09.750 241 12619.02 89.05 54599.62 88888.00 2015-08-29 06:16:09.875 241 12619.05 89.03 54599.68 88888.00 2015-08-29 06:16:10.000 241 12619.02 89.03 54599.68 88888.00 2015-08-29 06:16:10.125 241 12619.00 89.03 54599.68 88888.00 2015-08-29 06:16:10.250 241 12619.00 88.97 54599.70 88888.00 2015-08-29 06:16:10.375 241 12619.02 89.03 54599.68 88888.00 2015-08-29 06:16:10.500 241 12619.00 89.03 54599.70 88888.00 2015-08-29 06:16:10.625 241 12619.00 89.03 54599.68 88888.00 2015-08-29 06:16:10.750 241 12619.00 88.97 54599.68 88888.00 2015-08-29 06:16:10.875 241 12619.02 89.03 54599.68 88888.00 2015-08-29 06:16:11.000 241 12618.98 89.05 54599.68 88888.00 2015-08-29 06:16:11.125 241 12618.98 89.05 54599.65 88888.00 2015-08-29 06:16:11.250 241 12618.95 89.05 54599.70 88888.00 2015-08-29 06:16:11.375 241 12618.95 89.05 54599.70 88888.00 2015-08-29 06:16:11.500 241 12618.98 89.05 54599.70 88888.00 2015-08-29 06:16:11.625 241 12618.92 89.00 54599.70 88888.00 2015-08-29 06:16:11.750 241 12618.92 89.03 54599.72 88888.00 2015-08-29 06:16:11.875 241 12618.95 89.05 54599.70 88888.00 2015-08-29 06:16:12.000 241 12619.00 89.08 54599.70 88888.00 2015-08-29 06:16:12.125 241 12619.00 89.03 54599.70 88888.00 2015-08-29 06:16:12.250 241 12618.95 89.00 54599.70 88888.00 2015-08-29 06:16:12.375 241 12618.98 89.05 54599.70 88888.00 2015-08-29 06:16:12.500 241 12618.95 89.05 54599.72 88888.00 2015-08-29 06:16:12.625 241 12618.95 89.08 54599.70 88888.00 2015-08-29 06:16:12.750 241 12619.00 89.05 54599.70 88888.00 2015-08-29 06:16:12.875 241 12619.02 89.05 54599.68 88888.00 2015-08-29 06:16:13.000 241 12619.00 89.00 54599.70 88888.00 2015-08-29 06:16:13.125 241 12618.95 89.03 54599.70 88888.00 2015-08-29 06:16:13.250 241 12618.92 89.03 54599.70 88888.00 2015-08-29 06:16:13.375 241 12618.98 89.03 54599.68 88888.00 2015-08-29 06:16:13.500 241 12619.02 89.05 54599.70 88888.00 2015-08-29 06:16:13.625 241 12619.00 89.10 54599.70 88888.00 2015-08-29 06:16:13.750 241 12618.95 89.10 54599.70 88888.00 2015-08-29 06:16:13.875 241 12618.95 89.05 54599.70 88888.00 2015-08-29 06:16:14.000 241 12618.92 89.05 54599.68 88888.00 2015-08-29 06:16:14.125 241 12618.92 89.08 54599.70 88888.00 2015-08-29 06:16:14.250 241 12618.95 89.10 54599.70 88888.00 2015-08-29 06:16:14.375 241 12619.02 89.10 54599.68 88888.00 2015-08-29 06:16:14.500 241 12619.02 89.08 54599.70 88888.00 2015-08-29 06:16:14.625 241 12619.05 89.10 54599.70 88888.00 2015-08-29 06:16:14.750 241 12619.02 89.10 54599.72 88888.00 2015-08-29 06:16:14.875 241 12619.00 89.05 54599.70 88888.00 2015-08-29 06:16:15.000 241 12619.00 89.05 54599.70 88888.00 2015-08-29 06:16:15.125 241 12619.02 89.08 54599.70 88888.00 2015-08-29 06:16:15.250 241 12619.02 89.10 54599.72 88888.00 2015-08-29 06:16:15.375 241 12618.95 89.10 54599.72 88888.00 2015-08-29 06:16:15.500 241 12618.90 89.08 54599.72 88888.00 2015-08-29 06:16:15.625 241 12618.95 89.08 54599.70 88888.00 2015-08-29 06:16:15.750 241 12618.92 89.08 54599.72 88888.00 2015-08-29 06:16:15.875 241 12618.88 89.08 54599.72 88888.00 2015-08-29 06:16:16.000 241 12618.85 89.10 54599.72 88888.00 2015-08-29 06:16:16.125 241 12618.85 89.10 54599.72 88888.00 2015-08-29 06:16:16.250 241 12618.80 89.12 54599.75 88888.00 2015-08-29 06:16:16.375 241 12618.88 89.08 54599.70 88888.00 2015-08-29 06:16:16.500 241 12618.88 89.05 54599.72 88888.00 2015-08-29 06:16:16.625 241 12618.83 89.08 54599.72 88888.00 2015-08-29 06:16:16.750 241 12618.80 89.08 54599.75 88888.00 2015-08-29 06:16:16.875 241 12618.85 89.08 54599.75 88888.00 2015-08-29 06:16:17.000 241 12618.88 89.08 54599.72 88888.00 2015-08-29 06:16:17.125 241 12618.88 89.05 54599.72 88888.00 2015-08-29 06:16:17.250 241 12618.88 89.05 54599.75 88888.00 2015-08-29 06:16:17.375 241 12618.85 89.05 54599.75 88888.00 2015-08-29 06:16:17.500 241 12618.80 89.05 54599.75 88888.00 2015-08-29 06:16:17.625 241 12618.85 89.12 54599.72 88888.00 2015-08-29 06:16:17.750 241 12618.88 89.10 54599.78 88888.00 2015-08-29 06:16:17.875 241 12618.85 89.08 54599.75 88888.00 2015-08-29 06:16:18.000 241 12618.83 89.05 54599.75 88888.00 2015-08-29 06:16:18.125 241 12618.80 89.10 54599.78 88888.00 2015-08-29 06:16:18.250 241 12618.80 89.10 54599.78 88888.00 2015-08-29 06:16:18.375 241 12618.80 89.10 54599.80 88888.00 2015-08-29 06:16:18.500 241 12618.83 89.05 54599.80 88888.00 2015-08-29 06:16:18.625 241 12618.83 89.08 54599.78 88888.00 2015-08-29 06:16:18.750 241 12618.85 89.10 54599.80 88888.00 2015-08-29 06:16:18.875 241 12618.88 89.10 54599.75 88888.00 2015-08-29 06:16:19.000 241 12618.85 89.08 54599.75 88888.00 2015-08-29 06:16:19.125 241 12618.80 89.08 54599.78 88888.00 2015-08-29 06:16:19.250 241 12618.83 89.03 54599.78 88888.00 2015-08-29 06:16:19.375 241 12618.80 89.08 54599.75 88888.00 2015-08-29 06:16:19.500 241 12618.83 89.10 54599.75 88888.00 2015-08-29 06:16:19.625 241 12618.85 89.12 54599.72 88888.00 2015-08-29 06:16:19.750 241 12618.90 89.10 54599.75 88888.00 2015-08-29 06:16:19.875 241 12618.95 89.10 54599.78 88888.00 2015-08-29 06:16:20.000 241 12618.90 89.10 54599.78 88888.00 2015-08-29 06:16:20.125 241 12618.83 89.10 54599.78 88888.00 2015-08-29 06:16:20.250 241 12618.75 89.12 54599.80 88888.00 2015-08-29 06:16:20.375 241 12618.85 89.12 54599.78 88888.00 2015-08-29 06:16:20.500 241 12618.83 89.12 54599.80 88888.00 2015-08-29 06:16:20.625 241 12618.83 89.12 54599.82 88888.00 2015-08-29 06:16:20.750 241 12618.85 89.12 54599.82 88888.00 2015-08-29 06:16:20.875 241 12618.83 89.15 54599.80 88888.00 2015-08-29 06:16:21.000 241 12618.83 89.12 54599.78 88888.00 2015-08-29 06:16:21.125 241 12618.83 89.15 54599.80 88888.00 2015-08-29 06:16:21.250 241 12618.90 89.08 54599.80 88888.00 2015-08-29 06:16:21.375 241 12618.95 89.08 54599.82 88888.00 2015-08-29 06:16:21.500 241 12618.98 89.10 54599.80 88888.00 2015-08-29 06:16:21.625 241 12618.90 89.12 54599.82 88888.00 2015-08-29 06:16:21.750 241 12618.85 89.12 54599.80 88888.00 2015-08-29 06:16:21.875 241 12618.85 89.10 54599.82 88888.00 2015-08-29 06:16:22.000 241 12618.90 89.08 54599.80 88888.00 2015-08-29 06:16:22.125 241 12618.83 89.10 54599.80 88888.00 2015-08-29 06:16:22.250 241 12618.77 89.10 54599.80 88888.00 2015-08-29 06:16:22.375 241 12618.88 89.12 54599.80 88888.00 2015-08-29 06:16:22.500 241 12618.92 89.12 54599.82 88888.00 2015-08-29 06:16:22.625 241 12618.90 89.17 54599.82 88888.00 2015-08-29 06:16:22.750 241 12618.88 89.12 54599.82 88888.00 2015-08-29 06:16:22.875 241 12618.92 89.10 54599.80 88888.00 2015-08-29 06:16:23.000 241 12618.92 89.08 54599.78 88888.00 2015-08-29 06:16:23.125 241 12618.92 89.12 54599.78 88888.00 2015-08-29 06:16:23.250 241 12618.92 89.08 54599.78 88888.00 2015-08-29 06:16:23.375 241 12618.95 89.08 54599.78 88888.00 2015-08-29 06:16:23.500 241 12618.90 89.08 54599.80 88888.00 2015-08-29 06:16:23.625 241 12618.90 89.10 54599.78 88888.00 2015-08-29 06:16:23.750 241 12618.90 89.15 54599.80 88888.00 2015-08-29 06:16:23.875 241 12618.95 89.12 54599.80 88888.00 2015-08-29 06:16:24.000 241 12618.95 89.08 54599.80 88888.00 2015-08-29 06:16:24.125 241 12618.92 89.05 54599.82 88888.00 2015-08-29 06:16:24.250 241 12618.92 89.05 54599.82 88888.00 2015-08-29 06:16:24.375 241 12618.88 89.10 54599.82 88888.00 2015-08-29 06:16:24.500 241 12618.85 89.12 54599.82 88888.00 2015-08-29 06:16:24.625 241 12618.85 89.10 54599.82 88888.00 2015-08-29 06:16:24.750 241 12618.92 89.10 54599.82 88888.00 2015-08-29 06:16:24.875 241 12618.92 89.10 54599.82 88888.00 2015-08-29 06:16:25.000 241 12618.90 89.12 54599.85 88888.00 2015-08-29 06:16:25.125 241 12618.92 89.10 54599.85 88888.00 2015-08-29 06:16:25.250 241 12618.98 89.12 54599.85 88888.00 2015-08-29 06:16:25.375 241 12618.95 89.12 54599.85 88888.00 2015-08-29 06:16:25.500 241 12618.92 89.12 54599.80 88888.00 2015-08-29 06:16:25.625 241 12618.90 89.10 54599.80 88888.00 2015-08-29 06:16:25.750 241 12618.88 89.08 54599.80 88888.00 2015-08-29 06:16:25.875 241 12618.83 89.10 54599.80 88888.00 2015-08-29 06:16:26.000 241 12618.88 89.10 54599.80 88888.00 2015-08-29 06:16:26.125 241 12618.88 89.10 54599.80 88888.00 2015-08-29 06:16:26.250 241 12618.85 89.10 54599.82 88888.00 2015-08-29 06:16:26.375 241 12618.88 89.10 54599.82 88888.00 2015-08-29 06:16:26.500 241 12618.80 89.10 54599.80 88888.00 2015-08-29 06:16:26.625 241 12618.77 89.08 54599.80 88888.00 2015-08-29 06:16:26.750 241 12618.83 89.10 54599.80 88888.00 2015-08-29 06:16:26.875 241 12618.80 89.08 54599.82 88888.00 2015-08-29 06:16:27.000 241 12618.80 89.12 54599.82 88888.00 2015-08-29 06:16:27.125 241 12618.85 89.15 54599.82 88888.00 2015-08-29 06:16:27.250 241 12618.88 89.08 54599.80 88888.00 2015-08-29 06:16:27.375 241 12618.92 89.08 54599.78 88888.00 2015-08-29 06:16:27.500 241 12618.95 89.05 54599.80 88888.00 2015-08-29 06:16:27.625 241 12618.90 89.03 54599.82 88888.00 2015-08-29 06:16:27.750 241 12618.88 89.08 54599.82 88888.00 2015-08-29 06:16:27.875 241 12618.80 89.10 54599.80 88888.00 2015-08-29 06:16:28.000 241 12618.77 89.12 54599.82 88888.00 2015-08-29 06:16:28.125 241 12618.75 89.12 54599.88 88888.00 2015-08-29 06:16:28.250 241 12618.77 89.10 54599.85 88888.00 2015-08-29 06:16:28.375 241 12618.80 89.12 54599.82 88888.00 2015-08-29 06:16:28.500 241 12618.77 89.10 54599.85 88888.00 2015-08-29 06:16:28.625 241 12618.83 89.12 54599.85 88888.00 2015-08-29 06:16:28.750 241 12618.83 89.12 54599.85 88888.00 2015-08-29 06:16:28.875 241 12618.80 89.12 54599.85 88888.00 2015-08-29 06:16:29.000 241 12618.83 89.12 54599.82 88888.00 2015-08-29 06:16:29.125 241 12618.85 89.15 54599.82 88888.00 2015-08-29 06:16:29.250 241 12618.83 89.10 54599.85 88888.00 2015-08-29 06:16:29.375 241 12618.85 89.10 54599.85 88888.00 2015-08-29 06:16:29.500 241 12618.88 89.05 54599.85 88888.00 2015-08-29 06:16:29.625 241 12618.88 89.10 54599.85 88888.00 2015-08-29 06:16:29.750 241 12618.90 89.10 54599.85 88888.00 2015-08-29 06:16:29.875 241 12618.88 89.08 54599.82 88888.00 2015-08-29 06:16:30.000 241 12618.88 89.03 54599.85 88888.00 2015-08-29 06:16:30.125 241 12618.83 89.03 54599.85 88888.00 2015-08-29 06:16:30.250 241 12618.83 89.05 54599.85 88888.00 2015-08-29 06:16:30.375 241 12618.88 89.08 54599.85 88888.00 2015-08-29 06:16:30.500 241 12618.88 89.10 54599.85 88888.00 2015-08-29 06:16:30.625 241 12618.80 89.10 54599.85 88888.00 2015-08-29 06:16:30.750 241 12618.77 89.12 54599.85 88888.00 2015-08-29 06:16:30.875 241 12618.77 89.10 54599.85 88888.00 2015-08-29 06:16:31.000 241 12618.75 89.10 54599.85 88888.00 2015-08-29 06:16:31.125 241 12618.70 89.08 54599.85 88888.00 2015-08-29 06:16:31.250 241 12618.65 89.05 54599.85 88888.00 2015-08-29 06:16:31.375 241 12618.70 89.05 54599.85 88888.00 2015-08-29 06:16:31.500 241 12618.75 89.10 54599.85 88888.00 2015-08-29 06:16:31.625 241 12618.75 89.10 54599.85 88888.00 2015-08-29 06:16:31.750 241 12618.75 89.08 54599.85 88888.00 2015-08-29 06:16:31.875 241 12618.80 89.05 54599.82 88888.00 2015-08-29 06:16:32.000 241 12618.80 89.05 54599.82 88888.00 2015-08-29 06:16:32.125 241 12618.75 89.05 54599.85 88888.00 2015-08-29 06:16:32.250 241 12618.67 89.03 54599.82 88888.00 2015-08-29 06:16:32.375 241 12618.65 89.05 54599.82 88888.00 2015-08-29 06:16:32.500 241 12618.65 89.08 54599.82 88888.00 2015-08-29 06:16:32.625 241 12618.65 89.05 54599.82 88888.00 2015-08-29 06:16:32.750 241 12618.65 89.05 54599.82 88888.00 2015-08-29 06:16:32.875 241 12618.70 89.05 54599.88 88888.00 2015-08-29 06:16:33.000 241 12618.67 89.05 54599.85 88888.00 2015-08-29 06:16:33.125 241 12618.65 89.05 54599.88 88888.00 2015-08-29 06:16:33.250 241 12618.67 89.10 54599.82 88888.00 2015-08-29 06:16:33.375 241 12618.73 89.12 54599.85 88888.00 2015-08-29 06:16:33.500 241 12618.75 89.10 54599.88 88888.00 2015-08-29 06:16:33.625 241 12618.75 89.08 54599.88 88888.00 2015-08-29 06:16:33.750 241 12618.73 89.08 54599.88 88888.00 2015-08-29 06:16:33.875 241 12618.65 89.08 54599.88 88888.00 2015-08-29 06:16:34.000 241 12618.70 89.05 54599.88 88888.00 2015-08-29 06:16:34.125 241 12618.73 89.10 54599.88 88888.00 2015-08-29 06:16:34.250 241 12618.70 89.03 54599.90 88888.00 2015-08-29 06:16:34.375 241 12618.67 89.03 54599.90 88888.00 2015-08-29 06:16:34.500 241 12618.62 89.05 54599.88 88888.00 2015-08-29 06:16:34.625 241 12618.58 89.05 54599.88 88888.00 2015-08-29 06:16:34.750 241 12618.60 89.08 54599.88 88888.00 2015-08-29 06:16:34.875 241 12618.65 89.05 54599.90 88888.00 2015-08-29 06:16:35.000 241 12618.67 89.03 54599.88 88888.00 2015-08-29 06:16:35.125 241 12618.67 89.00 54599.88 88888.00 2015-08-29 06:16:35.250 241 12618.70 89.03 54599.88 88888.00 2015-08-29 06:16:35.375 241 12618.65 89.03 54599.88 88888.00 2015-08-29 06:16:35.500 241 12618.65 89.00 54599.90 88888.00 2015-08-29 06:16:35.625 241 12618.75 89.03 54599.88 88888.00 2015-08-29 06:16:35.750 241 12618.75 89.00 54599.88 88888.00 2015-08-29 06:16:35.875 241 12618.73 88.97 54599.88 88888.00 2015-08-29 06:16:36.000 241 12618.70 88.97 54599.88 88888.00 2015-08-29 06:16:36.125 241 12618.75 88.97 54599.90 88888.00 2015-08-29 06:16:36.250 241 12618.77 88.97 54599.88 88888.00 2015-08-29 06:16:36.375 241 12618.75 88.97 54599.90 88888.00 2015-08-29 06:16:36.500 241 12618.70 89.00 54599.88 88888.00 2015-08-29 06:16:36.625 241 12618.65 89.00 54599.90 88888.00 2015-08-29 06:16:36.750 241 12618.58 88.97 54599.90 88888.00 2015-08-29 06:16:36.875 241 12618.55 88.97 54599.90 88888.00 2015-08-29 06:16:37.000 241 12618.55 88.97 54599.93 88888.00 2015-08-29 06:16:37.125 241 12618.58 88.97 54599.93 88888.00 2015-08-29 06:16:37.250 241 12618.55 89.00 54599.90 88888.00 2015-08-29 06:16:37.375 241 12618.60 89.00 54599.93 88888.00 2015-08-29 06:16:37.500 241 12618.58 88.97 54599.93 88888.00 2015-08-29 06:16:37.625 241 12618.52 89.00 54599.93 88888.00 2015-08-29 06:16:37.750 241 12618.55 88.97 54599.93 88888.00 2015-08-29 06:16:37.875 241 12618.60 88.95 54599.90 88888.00 2015-08-29 06:16:38.000 241 12618.65 88.97 54599.90 88888.00 2015-08-29 06:16:38.125 241 12618.65 89.00 54599.93 88888.00 2015-08-29 06:16:38.250 241 12618.65 89.00 54599.93 88888.00 2015-08-29 06:16:38.375 241 12618.70 89.03 54599.93 88888.00 2015-08-29 06:16:38.500 241 12618.65 89.00 54599.93 88888.00 2015-08-29 06:16:38.625 241 12618.65 88.97 54599.93 88888.00 2015-08-29 06:16:38.750 241 12618.67 88.97 54599.95 88888.00 2015-08-29 06:16:38.875 241 12618.67 89.00 54599.97 88888.00 2015-08-29 06:16:39.000 241 12618.67 88.97 54599.97 88888.00 2015-08-29 06:16:39.125 241 12618.62 89.00 54599.97 88888.00 2015-08-29 06:16:39.250 241 12618.62 88.97 54599.95 88888.00 2015-08-29 06:16:39.375 241 12618.62 88.95 54599.95 88888.00 2015-08-29 06:16:39.500 241 12618.62 88.92 54599.95 88888.00 2015-08-29 06:16:39.625 241 12618.65 88.97 54599.95 88888.00 2015-08-29 06:16:39.750 241 12618.67 89.00 54599.97 88888.00 2015-08-29 06:16:39.875 241 12618.67 89.00 54599.97 88888.00 2015-08-29 06:16:40.000 241 12618.65 88.97 54599.97 88888.00 2015-08-29 06:16:40.125 241 12618.62 88.95 54600.00 88888.00 2015-08-29 06:16:40.250 241 12618.58 88.95 54599.97 88888.00 2015-08-29 06:16:40.375 241 12618.62 88.97 54599.97 88888.00 2015-08-29 06:16:40.500 241 12618.62 88.95 54599.97 88888.00 2015-08-29 06:16:40.625 241 12618.58 88.95 54599.97 88888.00 2015-08-29 06:16:40.750 241 12618.50 88.97 54600.03 88888.00 2015-08-29 06:16:40.875 241 12618.48 88.95 54600.03 88888.00 2015-08-29 06:16:41.000 241 12618.40 88.92 54600.00 88888.00 2015-08-29 06:16:41.125 241 12618.40 88.92 54600.03 88888.00 2015-08-29 06:16:41.250 241 12618.40 88.95 54600.03 88888.00 2015-08-29 06:16:41.375 241 12618.38 89.00 54600.03 88888.00 2015-08-29 06:16:41.500 241 12618.40 88.95 54600.03 88888.00 2015-08-29 06:16:41.625 241 12618.40 88.90 54600.00 88888.00 2015-08-29 06:16:41.750 241 12618.42 88.90 54600.00 88888.00 2015-08-29 06:16:41.875 241 12618.40 88.92 54600.00 88888.00 2015-08-29 06:16:42.000 241 12618.40 88.92 54600.00 88888.00 2015-08-29 06:16:42.125 241 12618.42 88.92 54600.00 88888.00 2015-08-29 06:16:42.250 241 12618.42 88.90 54600.00 88888.00 2015-08-29 06:16:42.375 241 12618.40 88.90 54599.97 88888.00 2015-08-29 06:16:42.500 241 12618.40 88.90 54599.97 88888.00 2015-08-29 06:16:42.625 241 12618.48 88.90 54599.97 88888.00 2015-08-29 06:16:42.750 241 12618.45 88.88 54599.97 88888.00 2015-08-29 06:16:42.875 241 12618.42 88.88 54600.00 88888.00 2015-08-29 06:16:43.000 241 12618.40 88.85 54600.00 88888.00 2015-08-29 06:16:43.125 241 12618.35 88.88 54600.00 88888.00 2015-08-29 06:16:43.250 241 12618.35 88.85 54600.03 88888.00 2015-08-29 06:16:43.375 241 12618.38 88.88 54600.03 88888.00 2015-08-29 06:16:43.500 241 12618.38 88.88 54600.00 88888.00 2015-08-29 06:16:43.625 241 12618.35 88.88 54600.03 88888.00 2015-08-29 06:16:43.750 241 12618.35 88.88 54600.03 88888.00 2015-08-29 06:16:43.875 241 12618.38 88.88 54600.03 88888.00 2015-08-29 06:16:44.000 241 12618.35 88.85 54600.03 88888.00 2015-08-29 06:16:44.125 241 12618.33 88.85 54600.03 88888.00 2015-08-29 06:16:44.250 241 12618.33 88.88 54600.03 88888.00 2015-08-29 06:16:44.375 241 12618.27 88.90 54600.03 88888.00 2015-08-29 06:16:44.500 241 12618.25 88.85 54600.03 88888.00 2015-08-29 06:16:44.625 241 12618.33 88.83 54600.00 88888.00 2015-08-29 06:16:44.750 241 12618.35 88.85 54600.00 88888.00 2015-08-29 06:16:44.875 241 12618.35 88.83 54600.03 88888.00 2015-08-29 06:16:45.000 241 12618.38 88.88 54600.03 88888.00 2015-08-29 06:16:45.125 241 12618.38 88.90 54600.07 88888.00 2015-08-29 06:16:45.250 241 12618.33 88.85 54600.05 88888.00 2015-08-29 06:16:45.375 241 12618.33 88.83 54600.07 88888.00 2015-08-29 06:16:45.500 241 12618.35 88.83 54600.05 88888.00 2015-08-29 06:16:45.625 241 12618.35 88.83 54600.03 88888.00 2015-08-29 06:16:45.750 241 12618.33 88.88 54600.05 88888.00 2015-08-29 06:16:45.875 241 12618.33 88.85 54600.05 88888.00 2015-08-29 06:16:46.000 241 12618.38 88.85 54600.05 88888.00 2015-08-29 06:16:46.125 241 12618.35 88.88 54600.05 88888.00 2015-08-29 06:16:46.250 241 12618.30 88.85 54600.07 88888.00 2015-08-29 06:16:46.375 241 12618.30 88.83 54600.07 88888.00 2015-08-29 06:16:46.500 241 12618.35 88.88 54600.05 88888.00 2015-08-29 06:16:46.625 241 12618.40 88.90 54600.07 88888.00 2015-08-29 06:16:46.750 241 12618.35 88.88 54600.07 88888.00 2015-08-29 06:16:46.875 241 12618.35 88.88 54600.10 88888.00 2015-08-29 06:16:47.000 241 12618.38 88.88 54600.07 88888.00 2015-08-29 06:16:47.125 241 12618.38 88.85 54600.10 88888.00 2015-08-29 06:16:47.250 241 12618.30 88.83 54600.07 88888.00 2015-08-29 06:16:47.375 241 12618.27 88.83 54600.07 88888.00 2015-08-29 06:16:47.500 241 12618.23 88.83 54600.07 88888.00 2015-08-29 06:16:47.625 241 12618.30 88.83 54600.07 88888.00 2015-08-29 06:16:47.750 241 12618.33 88.80 54600.07 88888.00 2015-08-29 06:16:47.875 241 12618.35 88.83 54600.10 88888.00 2015-08-29 06:16:48.000 241 12618.35 88.88 54600.15 88888.00 2015-08-29 06:16:48.125 241 12618.40 88.90 54600.15 88888.00 2015-08-29 06:16:48.250 241 12618.30 88.83 54600.10 88888.00 2015-08-29 06:16:48.375 241 12618.25 88.83 54600.07 88888.00 2015-08-29 06:16:48.500 241 12618.25 88.83 54600.07 88888.00 2015-08-29 06:16:48.625 241 12618.25 88.85 54600.05 88888.00 2015-08-29 06:16:48.750 241 12618.25 88.85 54600.07 88888.00 2015-08-29 06:16:48.875 241 12618.30 88.80 54600.07 88888.00 2015-08-29 06:16:49.000 241 12618.35 88.83 54600.07 88888.00 2015-08-29 06:16:49.125 241 12618.27 88.83 54600.07 88888.00 2015-08-29 06:16:49.250 241 12618.17 88.80 54600.07 88888.00 2015-08-29 06:16:49.375 241 12618.20 88.80 54600.07 88888.00 2015-08-29 06:16:49.500 241 12618.20 88.83 54600.10 88888.00 2015-08-29 06:16:49.625 241 12618.23 88.83 54600.10 88888.00 2015-08-29 06:16:49.750 241 12618.23 88.85 54600.10 88888.00 2015-08-29 06:16:49.875 241 12618.27 88.90 54600.12 88888.00 2015-08-29 06:16:50.000 241 12618.23 88.85 54600.10 88888.00 2015-08-29 06:16:50.125 241 12618.15 88.85 54600.10 88888.00 2015-08-29 06:16:50.250 241 12618.12 88.85 54600.10 88888.00 2015-08-29 06:16:50.375 241 12618.15 88.85 54600.07 88888.00 2015-08-29 06:16:50.500 241 12618.15 88.85 54600.07 88888.00 2015-08-29 06:16:50.625 241 12618.20 88.85 54600.12 88888.00 2015-08-29 06:16:50.750 241 12618.23 88.85 54600.10 88888.00 2015-08-29 06:16:50.875 241 12618.25 88.85 54600.10 88888.00 2015-08-29 06:16:51.000 241 12618.27 88.85 54600.10 88888.00 2015-08-29 06:16:51.125 241 12618.20 88.88 54600.12 88888.00 2015-08-29 06:16:51.250 241 12618.15 88.88 54600.15 88888.00 2015-08-29 06:16:51.375 241 12618.10 88.88 54600.12 88888.00 2015-08-29 06:16:51.500 241 12618.10 88.85 54600.10 88888.00 2015-08-29 06:16:51.625 241 12618.15 88.88 54600.10 88888.00 2015-08-29 06:16:51.750 241 12618.23 88.85 54600.10 88888.00 2015-08-29 06:16:51.875 241 12618.15 88.83 54600.12 88888.00 2015-08-29 06:16:52.000 241 12618.08 88.83 54600.12 88888.00 2015-08-29 06:16:52.125 241 12618.05 88.85 54600.15 88888.00 2015-08-29 06:16:52.250 241 12618.10 88.85 54600.15 88888.00 2015-08-29 06:16:52.375 241 12618.10 88.85 54600.12 88888.00 2015-08-29 06:16:52.500 241 12618.10 88.83 54600.12 88888.00 2015-08-29 06:16:52.625 241 12618.15 88.83 54600.12 88888.00 2015-08-29 06:16:52.750 241 12618.15 88.85 54600.12 88888.00 2015-08-29 06:16:52.875 241 12618.08 88.85 54600.12 88888.00 2015-08-29 06:16:53.000 241 12618.10 88.85 54600.15 88888.00 2015-08-29 06:16:53.125 241 12618.10 88.83 54600.15 88888.00 2015-08-29 06:16:53.250 241 12618.05 88.83 54600.18 88888.00 2015-08-29 06:16:53.375 241 12618.00 88.88 54600.18 88888.00 2015-08-29 06:16:53.500 241 12618.08 88.88 54600.15 88888.00 2015-08-29 06:16:53.625 241 12618.08 88.88 54600.15 88888.00 2015-08-29 06:16:53.750 241 12618.08 88.88 54600.12 88888.00 2015-08-29 06:16:53.875 241 12618.10 88.85 54600.10 88888.00 2015-08-29 06:16:54.000 241 12618.05 88.80 54600.10 88888.00 2015-08-29 06:16:54.125 241 12618.05 88.83 54600.12 88888.00 2015-08-29 06:16:54.250 241 12618.10 88.85 54600.12 88888.00 2015-08-29 06:16:54.375 241 12618.15 88.85 54600.10 88888.00 2015-08-29 06:16:54.500 241 12618.08 88.85 54600.10 88888.00 2015-08-29 06:16:54.625 241 12618.08 88.83 54600.10 88888.00 2015-08-29 06:16:54.750 241 12618.12 88.85 54600.10 88888.00 2015-08-29 06:16:54.875 241 12618.12 88.85 54600.12 88888.00 2015-08-29 06:16:55.000 241 12618.10 88.85 54600.10 88888.00 2015-08-29 06:16:55.125 241 12618.05 88.85 54600.12 88888.00 2015-08-29 06:16:55.250 241 12617.95 88.83 54600.12 88888.00 2015-08-29 06:16:55.375 241 12617.92 88.85 54600.12 88888.00 2015-08-29 06:16:55.500 241 12617.98 88.85 54600.12 88888.00 2015-08-29 06:16:55.625 241 12618.00 88.85 54600.12 88888.00 2015-08-29 06:16:55.750 241 12618.00 88.88 54600.15 88888.00 2015-08-29 06:16:55.875 241 12618.02 88.88 54600.15 88888.00 2015-08-29 06:16:56.000 241 12618.00 88.88 54600.15 88888.00 2015-08-29 06:16:56.125 241 12618.08 88.88 54600.18 88888.00 2015-08-29 06:16:56.250 241 12618.08 88.88 54600.18 88888.00 2015-08-29 06:16:56.375 241 12618.08 88.88 54600.18 88888.00 2015-08-29 06:16:56.500 241 12618.05 88.90 54600.18 88888.00 2015-08-29 06:16:56.625 241 12618.05 88.88 54600.15 88888.00 2015-08-29 06:16:56.750 241 12618.08 88.85 54600.15 88888.00 2015-08-29 06:16:56.875 241 12618.08 88.83 54600.15 88888.00 2015-08-29 06:16:57.000 241 12618.02 88.85 54600.18 88888.00 2015-08-29 06:16:57.125 241 12618.00 88.85 54600.18 88888.00 2015-08-29 06:16:57.250 241 12618.00 88.85 54600.15 88888.00 2015-08-29 06:16:57.375 241 12618.00 88.88 54600.12 88888.00 2015-08-29 06:16:57.500 241 12618.00 88.88 54600.15 88888.00 2015-08-29 06:16:57.625 241 12618.02 88.85 54600.15 88888.00 2015-08-29 06:16:57.750 241 12618.02 88.85 54600.15 88888.00 2015-08-29 06:16:57.875 241 12618.02 88.85 54600.15 88888.00 2015-08-29 06:16:58.000 241 12618.05 88.88 54600.15 88888.00 2015-08-29 06:16:58.125 241 12618.02 88.88 54600.12 88888.00 2015-08-29 06:16:58.250 241 12618.00 88.85 54600.15 88888.00 2015-08-29 06:16:58.375 241 12617.98 88.85 54600.15 88888.00 2015-08-29 06:16:58.500 241 12617.92 88.85 54600.18 88888.00 2015-08-29 06:16:58.625 241 12617.92 88.88 54600.18 88888.00 2015-08-29 06:16:58.750 241 12617.88 88.90 54600.18 88888.00 2015-08-29 06:16:58.875 241 12617.88 88.88 54600.18 88888.00 2015-08-29 06:16:59.000 241 12617.95 88.85 54600.15 88888.00 2015-08-29 06:16:59.125 241 12618.02 88.88 54600.18 88888.00 2015-08-29 06:16:59.250 241 12618.05 88.83 54600.18 88888.00 2015-08-29 06:16:59.375 241 12618.02 88.83 54600.18 88888.00 2015-08-29 06:16:59.500 241 12617.92 88.83 54600.18 88888.00 2015-08-29 06:16:59.625 241 12617.90 88.85 54600.20 88888.00 2015-08-29 06:16:59.750 241 12617.95 88.88 54600.18 88888.00 2015-08-29 06:16:59.875 241 12618.00 88.88 54600.18 88888.00 2015-08-29 06:17:00.000 241 12618.02 88.88 54600.18 88888.00 2015-08-29 06:17:00.125 241 12617.95 88.83 54600.18 88888.00 2015-08-29 06:17:00.250 241 12617.90 88.83 54600.20 88888.00 2015-08-29 06:17:00.375 241 12617.88 88.85 54600.20 88888.00 2015-08-29 06:17:00.500 241 12617.85 88.85 54600.18 88888.00 2015-08-29 06:17:00.625 241 12617.90 88.85 54600.18 88888.00 2015-08-29 06:17:00.750 241 12617.95 88.85 54600.15 88888.00 2015-08-29 06:17:00.875 241 12617.88 88.83 54600.18 88888.00 2015-08-29 06:17:01.000 241 12617.88 88.83 54600.18 88888.00 2015-08-29 06:17:01.125 241 12617.92 88.83 54600.18 88888.00 2015-08-29 06:17:01.250 241 12617.98 88.83 54600.18 88888.00 2015-08-29 06:17:01.375 241 12618.00 88.83 54600.18 88888.00 2015-08-29 06:17:01.500 241 12617.95 88.83 54600.18 88888.00 2015-08-29 06:17:01.625 241 12617.92 88.83 54600.20 88888.00 2015-08-29 06:17:01.750 241 12618.00 88.85 54600.20 88888.00 2015-08-29 06:17:01.875 241 12618.02 88.85 54600.20 88888.00 2015-08-29 06:17:02.000 241 12618.02 88.83 54600.20 88888.00 2015-08-29 06:17:02.125 241 12618.00 88.83 54600.22 88888.00 2015-08-29 06:17:02.250 241 12617.98 88.83 54600.20 88888.00 2015-08-29 06:17:02.375 241 12617.95 88.88 54600.20 88888.00 2015-08-29 06:17:02.500 241 12617.90 88.85 54600.22 88888.00 2015-08-29 06:17:02.625 241 12617.90 88.88 54600.20 88888.00 2015-08-29 06:17:02.750 241 12617.92 88.83 54600.18 88888.00 2015-08-29 06:17:02.875 241 12617.90 88.80 54600.20 88888.00 2015-08-29 06:17:03.000 241 12617.92 88.83 54600.20 88888.00 2015-08-29 06:17:03.125 241 12617.90 88.88 54600.20 88888.00 2015-08-29 06:17:03.250 241 12617.92 88.85 54600.18 88888.00 2015-08-29 06:17:03.375 241 12618.00 88.85 54600.15 88888.00 2015-08-29 06:17:03.500 241 12617.95 88.83 54600.18 88888.00 2015-08-29 06:17:03.625 241 12617.90 88.85 54600.20 88888.00 2015-08-29 06:17:03.750 241 12617.85 88.85 54600.20 88888.00 2015-08-29 06:17:03.875 241 12617.80 88.83 54600.22 88888.00 2015-08-29 06:17:04.000 241 12617.85 88.83 54600.22 88888.00 2015-08-29 06:17:04.125 241 12617.85 88.83 54600.18 88888.00 2015-08-29 06:17:04.250 241 12617.85 88.83 54600.22 88888.00 2015-08-29 06:17:04.375 241 12617.85 88.83 54600.20 88888.00 2015-08-29 06:17:04.500 241 12617.80 88.85 54600.20 88888.00 2015-08-29 06:17:04.625 241 12617.85 88.83 54600.18 88888.00 2015-08-29 06:17:04.750 241 12617.88 88.80 54600.18 88888.00 2015-08-29 06:17:04.875 241 12617.90 88.80 54600.18 88888.00 2015-08-29 06:17:05.000 241 12617.88 88.80 54600.15 88888.00 2015-08-29 06:17:05.125 241 12617.95 88.83 54600.20 88888.00 2015-08-29 06:17:05.250 241 12617.95 88.85 54600.22 88888.00 2015-08-29 06:17:05.375 241 12617.95 88.85 54600.25 88888.00 2015-08-29 06:17:05.500 241 12617.95 88.85 54600.22 88888.00 2015-08-29 06:17:05.625 241 12617.85 88.83 54600.18 88888.00 2015-08-29 06:17:05.750 241 12617.77 88.83 54600.20 88888.00 2015-08-29 06:17:05.875 241 12617.88 88.85 54600.20 88888.00 2015-08-29 06:17:06.000 241 12617.83 88.85 54600.20 88888.00 2015-08-29 06:17:06.125 241 12617.83 88.83 54600.18 88888.00 2015-08-29 06:17:06.250 241 12617.80 88.80 54600.18 88888.00 2015-08-29 06:17:06.375 241 12617.77 88.80 54600.20 88888.00 2015-08-29 06:17:06.500 241 12617.75 88.80 54600.20 88888.00 2015-08-29 06:17:06.625 241 12617.80 88.83 54600.20 88888.00 2015-08-29 06:17:06.750 241 12617.77 88.85 54600.20 88888.00 2015-08-29 06:17:06.875 241 12617.77 88.83 54600.20 88888.00 2015-08-29 06:17:07.000 241 12617.77 88.83 54600.20 88888.00 2015-08-29 06:17:07.125 241 12617.83 88.83 54600.22 88888.00 2015-08-29 06:17:07.250 241 12617.83 88.83 54600.22 88888.00 2015-08-29 06:17:07.375 241 12617.88 88.85 54600.20 88888.00 2015-08-29 06:17:07.500 241 12617.92 88.85 54600.22 88888.00 2015-08-29 06:17:07.625 241 12617.95 88.83 54600.25 88888.00 2015-08-29 06:17:07.750 241 12617.83 88.83 54600.25 88888.00 2015-08-29 06:17:07.875 241 12617.77 88.83 54600.25 88888.00 2015-08-29 06:17:08.000 241 12617.80 88.83 54600.22 88888.00 2015-08-29 06:17:08.125 241 12617.83 88.83 54600.25 88888.00 2015-08-29 06:17:08.250 241 12617.83 88.83 54600.25 88888.00 2015-08-29 06:17:08.375 241 12617.77 88.80 54600.22 88888.00 2015-08-29 06:17:08.500 241 12617.85 88.83 54600.22 88888.00 2015-08-29 06:17:08.625 241 12617.90 88.83 54600.25 88888.00 2015-08-29 06:17:08.750 241 12617.85 88.85 54600.20 88888.00 2015-08-29 06:17:08.875 241 12617.88 88.85 54600.20 88888.00 2015-08-29 06:17:09.000 241 12617.88 88.85 54600.22 88888.00 2015-08-29 06:17:09.125 241 12617.88 88.83 54600.22 88888.00 2015-08-29 06:17:09.250 241 12617.85 88.83 54600.25 88888.00 2015-08-29 06:17:09.375 241 12617.92 88.83 54600.22 88888.00 2015-08-29 06:17:09.500 241 12617.95 88.83 54600.20 88888.00 2015-08-29 06:17:09.625 241 12617.90 88.80 54600.22 88888.00 2015-08-29 06:17:09.750 241 12617.88 88.83 54600.25 88888.00 2015-08-29 06:17:09.875 241 12617.90 88.83 54600.22 88888.00 2015-08-29 06:17:10.000 241 12617.85 88.85 54600.22 88888.00 2015-08-29 06:17:10.125 241 12617.85 88.88 54600.22 88888.00 2015-08-29 06:17:10.250 241 12617.88 88.83 54600.22 88888.00 2015-08-29 06:17:10.375 241 12617.95 88.80 54600.22 88888.00 2015-08-29 06:17:10.500 241 12617.88 88.80 54600.22 88888.00 2015-08-29 06:17:10.625 241 12617.80 88.80 54600.22 88888.00 2015-08-29 06:17:10.750 241 12617.77 88.83 54600.20 88888.00 2015-08-29 06:17:10.875 241 12617.75 88.83 54600.20 88888.00 2015-08-29 06:17:11.000 241 12617.77 88.83 54600.20 88888.00 2015-08-29 06:17:11.125 241 12617.80 88.88 54600.22 88888.00 2015-08-29 06:17:11.250 241 12617.77 88.83 54600.25 88888.00 2015-08-29 06:17:11.375 241 12617.75 88.85 54600.22 88888.00 2015-08-29 06:17:11.500 241 12617.70 88.83 54600.20 88888.00 2015-08-29 06:17:11.625 241 12617.73 88.85 54600.22 88888.00 2015-08-29 06:17:11.750 241 12617.77 88.88 54600.25 88888.00 2015-08-29 06:17:11.875 241 12617.75 88.85 54600.25 88888.00 2015-08-29 06:17:12.000 241 12617.73 88.83 54600.28 88888.00 2015-08-29 06:17:12.125 241 12617.73 88.85 54600.28 88888.00 2015-08-29 06:17:12.250 241 12617.75 88.85 54600.28 88888.00 2015-08-29 06:17:12.375 241 12617.77 88.85 54600.25 88888.00 2015-08-29 06:17:12.500 241 12617.80 88.85 54600.22 88888.00 2015-08-29 06:17:12.625 241 12617.88 88.85 54600.22 88888.00 2015-08-29 06:17:12.750 241 12617.88 88.80 54600.25 88888.00 2015-08-29 06:17:12.875 241 12617.85 88.80 54600.25 88888.00 2015-08-29 06:17:13.000 241 12617.77 88.80 54600.25 88888.00 2015-08-29 06:17:13.125 241 12617.75 88.80 54600.25 88888.00 2015-08-29 06:17:13.250 241 12617.80 88.83 54600.25 88888.00 2015-08-29 06:17:13.375 241 12617.75 88.83 54600.28 88888.00 2015-08-29 06:17:13.500 241 12617.67 88.85 54600.25 88888.00 2015-08-29 06:17:13.625 241 12617.67 88.83 54600.28 88888.00 2015-08-29 06:17:13.750 241 12617.67 88.80 54600.25 88888.00 2015-08-29 06:17:13.875 241 12617.67 88.83 54600.22 88888.00 2015-08-29 06:17:14.000 241 12617.65 88.83 54600.25 88888.00 2015-08-29 06:17:14.125 241 12617.73 88.83 54600.25 88888.00 2015-08-29 06:17:14.250 241 12617.75 88.83 54600.22 88888.00 2015-08-29 06:17:14.375 241 12617.77 88.85 54600.22 88888.00 2015-08-29 06:17:14.500 241 12617.83 88.85 54600.22 88888.00 2015-08-29 06:17:14.625 241 12617.80 88.80 54600.22 88888.00 2015-08-29 06:17:14.750 241 12617.75 88.83 54600.25 88888.00 2015-08-29 06:17:14.875 241 12617.73 88.83 54600.25 88888.00 2015-08-29 06:17:15.000 241 12617.75 88.83 54600.25 88888.00 2015-08-29 06:17:15.125 241 12617.75 88.85 54600.22 88888.00 2015-08-29 06:17:15.250 241 12617.80 88.83 54600.22 88888.00 2015-08-29 06:17:15.375 241 12617.80 88.85 54600.22 88888.00 2015-08-29 06:17:15.500 241 12617.77 88.88 54600.22 88888.00 2015-08-29 06:17:15.625 241 12617.77 88.85 54600.22 88888.00 2015-08-29 06:17:15.750 241 12617.77 88.85 54600.22 88888.00 2015-08-29 06:17:15.875 241 12617.73 88.83 54600.22 88888.00 2015-08-29 06:17:16.000 241 12617.73 88.85 54600.22 88888.00 2015-08-29 06:17:16.125 241 12617.75 88.83 54600.20 88888.00 2015-08-29 06:17:16.250 241 12617.75 88.83 54600.25 88888.00 2015-08-29 06:17:16.375 241 12617.73 88.85 54600.22 88888.00 2015-08-29 06:17:16.500 241 12617.67 88.85 54600.22 88888.00 2015-08-29 06:17:16.625 241 12617.62 88.85 54600.22 88888.00 2015-08-29 06:17:16.750 241 12617.70 88.83 54600.25 88888.00 2015-08-29 06:17:16.875 241 12617.70 88.83 54600.25 88888.00 2015-08-29 06:17:17.000 241 12617.65 88.83 54600.22 88888.00 2015-08-29 06:17:17.125 241 12617.60 88.83 54600.25 88888.00 2015-08-29 06:17:17.250 241 12617.62 88.83 54600.20 88888.00 2015-08-29 06:17:17.375 241 12617.73 88.83 54600.22 88888.00 2015-08-29 06:17:17.500 241 12617.73 88.85 54600.22 88888.00 2015-08-29 06:17:17.625 241 12617.65 88.88 54600.20 88888.00 2015-08-29 06:17:17.750 241 12617.62 88.85 54600.22 88888.00 2015-08-29 06:17:17.875 241 12617.70 88.85 54600.25 88888.00 2015-08-29 06:17:18.000 241 12617.67 88.83 54600.25 88888.00 2015-08-29 06:17:18.125 241 12617.70 88.85 54600.25 88888.00 2015-08-29 06:17:18.250 241 12617.73 88.85 54600.22 88888.00 2015-08-29 06:17:18.375 241 12617.73 88.88 54600.22 88888.00 2015-08-29 06:17:18.500 241 12617.65 88.88 54600.22 88888.00 2015-08-29 06:17:18.625 241 12617.60 88.90 54600.22 88888.00 2015-08-29 06:17:18.750 241 12617.55 88.88 54600.22 88888.00 2015-08-29 06:17:18.875 241 12617.62 88.90 54600.20 88888.00 2015-08-29 06:17:19.000 241 12617.62 88.88 54600.20 88888.00 2015-08-29 06:17:19.125 241 12617.60 88.88 54600.22 88888.00 2015-08-29 06:17:19.250 241 12617.62 88.88 54600.25 88888.00 2015-08-29 06:17:19.375 241 12617.67 88.88 54600.22 88888.00 2015-08-29 06:17:19.500 241 12617.67 88.85 54600.25 88888.00 2015-08-29 06:17:19.625 241 12617.70 88.85 54600.22 88888.00 2015-08-29 06:17:19.750 241 12617.67 88.88 54600.22 88888.00 2015-08-29 06:17:19.875 241 12617.67 88.88 54600.22 88888.00 2015-08-29 06:17:20.000 241 12617.70 88.88 54600.22 88888.00 2015-08-29 06:17:20.125 241 12617.73 88.88 54600.25 88888.00 2015-08-29 06:17:20.250 241 12617.67 88.85 54600.22 88888.00 2015-08-29 06:17:20.375 241 12617.67 88.85 54600.22 88888.00 2015-08-29 06:17:20.500 241 12617.73 88.88 54600.22 88888.00 2015-08-29 06:17:20.625 241 12617.75 88.90 54600.22 88888.00 2015-08-29 06:17:20.750 241 12617.73 88.90 54600.22 88888.00 2015-08-29 06:17:20.875 241 12617.77 88.90 54600.22 88888.00 2015-08-29 06:17:21.000 241 12617.80 88.90 54600.20 88888.00 2015-08-29 06:17:21.125 241 12617.73 88.90 54600.22 88888.00 2015-08-29 06:17:21.250 241 12617.62 88.90 54600.22 88888.00 2015-08-29 06:17:21.375 241 12617.65 88.90 54600.22 88888.00 2015-08-29 06:17:21.500 241 12617.65 88.90 54600.22 88888.00 2015-08-29 06:17:21.625 241 12617.67 88.90 54600.22 88888.00 2015-08-29 06:17:21.750 241 12617.65 88.90 54600.22 88888.00 2015-08-29 06:17:21.875 241 12617.65 88.95 54600.22 88888.00 2015-08-29 06:17:22.000 241 12617.65 88.97 54600.22 88888.00 2015-08-29 06:17:22.125 241 12617.62 88.95 54600.22 88888.00 2015-08-29 06:17:22.250 241 12617.62 88.90 54600.22 88888.00 2015-08-29 06:17:22.375 241 12617.62 88.92 54600.22 88888.00 2015-08-29 06:17:22.500 241 12617.58 88.95 54600.25 88888.00 2015-08-29 06:17:22.625 241 12617.58 88.95 54600.22 88888.00 2015-08-29 06:17:22.750 241 12617.60 88.92 54600.22 88888.00 2015-08-29 06:17:22.875 241 12617.62 88.90 54600.20 88888.00 2015-08-29 06:17:23.000 241 12617.67 88.92 54600.20 88888.00 2015-08-29 06:17:23.125 241 12617.73 88.90 54600.22 88888.00 2015-08-29 06:17:23.250 241 12617.73 88.92 54600.22 88888.00 2015-08-29 06:17:23.375 241 12617.70 89.00 54600.22 88888.00 2015-08-29 06:17:23.500 241 12617.65 88.97 54600.22 88888.00 2015-08-29 06:17:23.625 241 12617.67 88.97 54600.22 88888.00 2015-08-29 06:17:23.750 241 12617.70 88.92 54600.20 88888.00 2015-08-29 06:17:23.875 241 12617.67 88.95 54600.20 88888.00 2015-08-29 06:17:24.000 241 12617.70 88.95 54600.20 88888.00 2015-08-29 06:17:24.125 241 12617.70 88.97 54600.20 88888.00 2015-08-29 06:17:24.250 241 12617.65 88.95 54600.20 88888.00 2015-08-29 06:17:24.375 241 12617.60 88.92 54600.20 88888.00 2015-08-29 06:17:24.500 241 12617.60 88.92 54600.22 88888.00 2015-08-29 06:17:24.625 241 12617.65 88.95 54600.22 88888.00 2015-08-29 06:17:24.750 241 12617.70 88.95 54600.22 88888.00 2015-08-29 06:17:24.875 241 12617.70 88.95 54600.22 88888.00 2015-08-29 06:17:25.000 241 12617.67 89.00 54600.20 88888.00 2015-08-29 06:17:25.125 241 12617.67 88.97 54600.22 88888.00 2015-08-29 06:17:25.250 241 12617.65 88.97 54600.22 88888.00 2015-08-29 06:17:25.375 241 12617.67 89.00 54600.20 88888.00 2015-08-29 06:17:25.500 241 12617.73 89.00 54600.20 88888.00 2015-08-29 06:17:25.625 241 12617.73 88.97 54600.20 88888.00 2015-08-29 06:17:25.750 241 12617.67 88.95 54600.20 88888.00 2015-08-29 06:17:25.875 241 12617.67 88.95 54600.22 88888.00 2015-08-29 06:17:26.000 241 12617.65 88.97 54600.25 88888.00 2015-08-29 06:17:26.125 241 12617.73 88.97 54600.28 88888.00 2015-08-29 06:17:26.250 241 12617.67 88.97 54600.22 88888.00 2015-08-29 06:17:26.375 241 12617.62 88.97 54600.20 88888.00 2015-08-29 06:17:26.500 241 12617.67 88.97 54600.20 88888.00 2015-08-29 06:17:26.625 241 12617.70 88.92 54600.20 88888.00 2015-08-29 06:17:26.750 241 12617.67 88.90 54600.22 88888.00 2015-08-29 06:17:26.875 241 12617.60 88.95 54600.22 88888.00 2015-08-29 06:17:27.000 241 12617.62 88.97 54600.22 88888.00 2015-08-29 06:17:27.125 241 12617.65 88.97 54600.22 88888.00 2015-08-29 06:17:27.250 241 12617.62 88.97 54600.22 88888.00 2015-08-29 06:17:27.375 241 12617.65 88.97 54600.20 88888.00 2015-08-29 06:17:27.500 241 12617.67 88.92 54600.20 88888.00 2015-08-29 06:17:27.625 241 12617.62 88.95 54600.20 88888.00 2015-08-29 06:17:27.750 241 12617.60 88.97 54600.22 88888.00 2015-08-29 06:17:27.875 241 12617.62 88.97 54600.22 88888.00 2015-08-29 06:17:28.000 241 12617.67 88.97 54600.22 88888.00 2015-08-29 06:17:28.125 241 12617.75 89.03 54600.20 88888.00 2015-08-29 06:17:28.250 241 12617.80 88.97 54600.18 88888.00 2015-08-29 06:17:28.375 241 12617.77 89.03 54600.20 88888.00 2015-08-29 06:17:28.500 241 12617.73 89.03 54600.18 88888.00 2015-08-29 06:17:28.625 241 12617.67 88.97 54600.20 88888.00 2015-08-29 06:17:28.750 241 12617.70 89.00 54600.18 88888.00 2015-08-29 06:17:28.875 241 12617.67 89.05 54600.18 88888.00 2015-08-29 06:17:29.000 241 12617.67 89.03 54600.18 88888.00 2015-08-29 06:17:29.125 241 12617.62 88.97 54600.18 88888.00 2015-08-29 06:17:29.250 241 12617.62 88.95 54600.18 88888.00 2015-08-29 06:17:29.375 241 12617.62 88.97 54600.20 88888.00 2015-08-29 06:17:29.500 241 12617.65 89.03 54600.20 88888.00 2015-08-29 06:17:29.625 241 12617.65 89.03 54600.18 88888.00 2015-08-29 06:17:29.750 241 12617.67 89.00 54600.15 88888.00 2015-08-29 06:17:29.875 241 12617.67 88.97 54600.18 88888.00 2015-08-29 06:17:30.000 241 12617.65 88.95 54600.15 88888.00 2015-08-29 06:17:30.125 241 12617.65 88.97 54600.18 88888.00 2015-08-29 06:17:30.250 241 12617.60 88.97 54600.20 88888.00 2015-08-29 06:17:30.375 241 12617.62 88.97 54600.18 88888.00 2015-08-29 06:17:30.500 241 12617.62 88.97 54600.15 88888.00 2015-08-29 06:17:30.625 241 12617.70 89.00 54600.15 88888.00 2015-08-29 06:17:30.750 241 12617.77 89.00 54600.15 88888.00 2015-08-29 06:17:30.875 241 12617.70 89.00 54600.18 88888.00 2015-08-29 06:17:31.000 241 12617.67 89.03 54600.15 88888.00 2015-08-29 06:17:31.125 241 12617.65 89.00 54600.18 88888.00 2015-08-29 06:17:31.250 241 12617.70 89.00 54600.18 88888.00 2015-08-29 06:17:31.375 241 12617.70 89.00 54600.15 88888.00 2015-08-29 06:17:31.500 241 12617.60 89.00 54600.15 88888.00 2015-08-29 06:17:31.625 241 12617.65 89.00 54600.15 88888.00 2015-08-29 06:17:31.750 241 12617.67 89.03 54600.15 88888.00 2015-08-29 06:17:31.875 241 12617.67 89.03 54600.18 88888.00 2015-08-29 06:17:32.000 241 12617.70 89.03 54600.18 88888.00 2015-08-29 06:17:32.125 241 12617.62 89.03 54600.18 88888.00 2015-08-29 06:17:32.250 241 12617.55 89.00 54600.18 88888.00 2015-08-29 06:17:32.375 241 12617.58 89.00 54600.18 88888.00 2015-08-29 06:17:32.500 241 12617.60 89.05 54600.18 88888.00 2015-08-29 06:17:32.625 241 12617.67 89.08 54600.15 88888.00 2015-08-29 06:17:32.750 241 12617.70 89.05 54600.18 88888.00 2015-08-29 06:17:32.875 241 12617.73 89.05 54600.18 88888.00 2015-08-29 06:17:33.000 241 12617.70 89.05 54600.15 88888.00 2015-08-29 06:17:33.125 241 12617.65 89.03 54600.18 88888.00 2015-08-29 06:17:33.250 241 12617.65 89.03 54600.18 88888.00 2015-08-29 06:17:33.375 241 12617.65 89.03 54600.15 88888.00 2015-08-29 06:17:33.500 241 12617.67 89.05 54600.15 88888.00 2015-08-29 06:17:33.625 241 12617.67 89.05 54600.18 88888.00 2015-08-29 06:17:33.750 241 12617.67 89.05 54600.18 88888.00 2015-08-29 06:17:33.875 241 12617.70 89.00 54600.15 88888.00 2015-08-29 06:17:34.000 241 12617.73 89.03 54600.15 88888.00 2015-08-29 06:17:34.125 241 12617.73 89.03 54600.15 88888.00 2015-08-29 06:17:34.250 241 12617.73 89.03 54600.18 88888.00 2015-08-29 06:17:34.375 241 12617.75 89.03 54600.15 88888.00 2015-08-29 06:17:34.500 241 12617.80 89.05 54600.18 88888.00 2015-08-29 06:17:34.625 241 12617.80 89.05 54600.18 88888.00 2015-08-29 06:17:34.750 241 12617.75 89.00 54600.18 88888.00 2015-08-29 06:17:34.875 241 12617.70 89.03 54600.18 88888.00 2015-08-29 06:17:35.000 241 12617.65 89.00 54600.15 88888.00 2015-08-29 06:17:35.125 241 12617.65 89.05 54600.15 88888.00 2015-08-29 06:17:35.250 241 12617.70 89.05 54600.18 88888.00 2015-08-29 06:17:35.375 241 12617.70 89.03 54600.12 88888.00 2015-08-29 06:17:35.500 241 12617.67 89.03 54600.12 88888.00 2015-08-29 06:17:35.625 241 12617.65 89.03 54600.12 88888.00 2015-08-29 06:17:35.750 241 12617.62 89.03 54600.12 88888.00 2015-08-29 06:17:35.875 241 12617.70 89.03 54600.12 88888.00 2015-08-29 06:17:36.000 241 12617.75 89.05 54600.12 88888.00 2015-08-29 06:17:36.125 241 12617.73 89.00 54600.15 88888.00 2015-08-29 06:17:36.250 241 12617.70 89.00 54600.15 88888.00 2015-08-29 06:17:36.375 241 12617.77 89.00 54600.15 88888.00 2015-08-29 06:17:36.500 241 12617.75 89.00 54600.15 88888.00 2015-08-29 06:17:36.625 241 12617.73 89.05 54600.12 88888.00 2015-08-29 06:17:36.750 241 12617.73 89.08 54600.15 88888.00 2015-08-29 06:17:36.875 241 12617.70 89.03 54600.15 88888.00 2015-08-29 06:17:37.000 241 12617.70 89.00 54600.10 88888.00 2015-08-29 06:17:37.125 241 12617.70 89.00 54600.12 88888.00 2015-08-29 06:17:37.250 241 12617.70 89.03 54600.12 88888.00 2015-08-29 06:17:37.375 241 12617.67 89.03 54600.12 88888.00 2015-08-29 06:17:37.500 241 12617.67 89.03 54600.12 88888.00 2015-08-29 06:17:37.625 241 12617.67 89.05 54600.12 88888.00 2015-08-29 06:17:37.750 241 12617.67 89.08 54600.12 88888.00 2015-08-29 06:17:37.875 241 12617.65 89.05 54600.15 88888.00 2015-08-29 06:17:38.000 241 12617.70 89.05 54600.12 88888.00 2015-08-29 06:17:38.125 241 12617.70 89.05 54600.15 88888.00 2015-08-29 06:17:38.250 241 12617.67 89.03 54600.12 88888.00 2015-08-29 06:17:38.375 241 12617.65 89.05 54600.15 88888.00 2015-08-29 06:17:38.500 241 12617.67 89.10 54600.15 88888.00 2015-08-29 06:17:38.625 241 12617.73 89.10 54600.12 88888.00 2015-08-29 06:17:38.750 241 12617.65 89.12 54600.10 88888.00 2015-08-29 06:17:38.875 241 12617.58 89.12 54600.12 88888.00 2015-08-29 06:17:39.000 241 12617.60 89.10 54600.12 88888.00 2015-08-29 06:17:39.125 241 12617.65 89.10 54600.12 88888.00 2015-08-29 06:17:39.250 241 12617.73 89.08 54600.12 88888.00 2015-08-29 06:17:39.375 241 12617.73 89.05 54600.12 88888.00 2015-08-29 06:17:39.500 241 12617.70 89.10 54600.12 88888.00 2015-08-29 06:17:39.625 241 12617.67 89.10 54600.12 88888.00 2015-08-29 06:17:39.750 241 12617.70 89.08 54600.12 88888.00 2015-08-29 06:17:39.875 241 12617.73 89.03 54600.07 88888.00 2015-08-29 06:17:40.000 241 12617.73 89.08 54600.10 88888.00 2015-08-29 06:17:40.125 241 12617.70 89.08 54600.12 88888.00 2015-08-29 06:17:40.250 241 12617.70 89.10 54600.12 88888.00 2015-08-29 06:17:40.375 241 12617.65 89.10 54600.12 88888.00 2015-08-29 06:17:40.500 241 12617.60 89.08 54600.12 88888.00 2015-08-29 06:17:40.625 241 12617.67 89.10 54600.12 88888.00 2015-08-29 06:17:40.750 241 12617.70 89.10 54600.15 88888.00 2015-08-29 06:17:40.875 241 12617.70 89.08 54600.12 88888.00 2015-08-29 06:17:41.000 241 12617.67 89.08 54600.10 88888.00 2015-08-29 06:17:41.125 241 12617.70 89.08 54600.12 88888.00 2015-08-29 06:17:41.250 241 12617.67 89.05 54600.15 88888.00 2015-08-29 06:17:41.375 241 12617.62 89.05 54600.15 88888.00 2015-08-29 06:17:41.500 241 12617.62 89.03 54600.12 88888.00 2015-08-29 06:17:41.625 241 12617.62 89.03 54600.10 88888.00 2015-08-29 06:17:41.750 241 12617.65 89.05 54600.10 88888.00 2015-08-29 06:17:41.875 241 12617.65 89.05 54600.12 88888.00 2015-08-29 06:17:42.000 241 12617.62 89.05 54600.12 88888.00 2015-08-29 06:17:42.125 241 12617.62 89.03 54600.12 88888.00 2015-08-29 06:17:42.250 241 12617.58 89.05 54600.12 88888.00 2015-08-29 06:17:42.375 241 12617.58 89.08 54600.10 88888.00 2015-08-29 06:17:42.500 241 12617.60 89.05 54600.10 88888.00 2015-08-29 06:17:42.625 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:42.750 241 12617.55 89.03 54600.10 88888.00 2015-08-29 06:17:42.875 241 12617.52 89.00 54600.12 88888.00 2015-08-29 06:17:43.000 241 12617.55 89.05 54600.12 88888.00 2015-08-29 06:17:43.125 241 12617.58 89.05 54600.15 88888.00 2015-08-29 06:17:43.250 241 12617.58 89.03 54600.12 88888.00 2015-08-29 06:17:43.375 241 12617.60 89.03 54600.10 88888.00 2015-08-29 06:17:43.500 241 12617.60 89.03 54600.07 88888.00 2015-08-29 06:17:43.625 241 12617.58 89.00 54600.10 88888.00 2015-08-29 06:17:43.750 241 12617.55 89.03 54600.07 88888.00 2015-08-29 06:17:43.875 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:44.000 241 12617.55 89.00 54600.07 88888.00 2015-08-29 06:17:44.125 241 12617.52 89.00 54600.10 88888.00 2015-08-29 06:17:44.250 241 12617.52 88.97 54600.10 88888.00 2015-08-29 06:17:44.375 241 12617.55 89.00 54600.12 88888.00 2015-08-29 06:17:44.500 241 12617.50 89.00 54600.10 88888.00 2015-08-29 06:17:44.625 241 12617.48 88.97 54600.12 88888.00 2015-08-29 06:17:44.750 241 12617.58 89.03 54600.12 88888.00 2015-08-29 06:17:44.875 241 12617.60 89.05 54600.07 88888.00 2015-08-29 06:17:45.000 241 12617.60 89.03 54600.05 88888.00 2015-08-29 06:17:45.125 241 12617.60 89.03 54600.07 88888.00 2015-08-29 06:17:45.250 241 12617.58 89.00 54600.12 88888.00 2015-08-29 06:17:45.375 241 12617.58 89.00 54600.12 88888.00 2015-08-29 06:17:45.500 241 12617.55 89.03 54600.10 88888.00 2015-08-29 06:17:45.625 241 12617.62 89.05 54600.10 88888.00 2015-08-29 06:17:45.750 241 12617.65 89.00 54600.10 88888.00 2015-08-29 06:17:45.875 241 12617.62 89.00 54600.05 88888.00 2015-08-29 06:17:46.000 241 12617.65 88.97 54600.05 88888.00 2015-08-29 06:17:46.125 241 12617.65 89.03 54600.10 88888.00 2015-08-29 06:17:46.250 241 12617.62 89.05 54600.12 88888.00 2015-08-29 06:17:46.375 241 12617.60 89.05 54600.12 88888.00 2015-08-29 06:17:46.500 241 12617.55 88.97 54600.12 88888.00 2015-08-29 06:17:46.625 241 12617.58 89.00 54600.10 88888.00 2015-08-29 06:17:46.750 241 12617.55 89.05 54600.10 88888.00 2015-08-29 06:17:46.875 241 12617.48 89.03 54600.07 88888.00 2015-08-29 06:17:47.000 241 12617.48 89.00 54600.05 88888.00 2015-08-29 06:17:47.125 241 12617.52 89.03 54600.07 88888.00 2015-08-29 06:17:47.250 241 12617.55 89.03 54600.10 88888.00 2015-08-29 06:17:47.375 241 12617.60 89.05 54600.07 88888.00 2015-08-29 06:17:47.500 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:47.625 241 12617.52 89.05 54600.07 88888.00 2015-08-29 06:17:47.750 241 12617.45 89.03 54600.05 88888.00 2015-08-29 06:17:47.875 241 12617.48 89.00 54600.07 88888.00 2015-08-29 06:17:48.000 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:48.125 241 12617.62 89.05 54600.05 88888.00 2015-08-29 06:17:48.250 241 12617.58 89.03 54600.07 88888.00 2015-08-29 06:17:48.375 241 12617.55 89.03 54600.07 88888.00 2015-08-29 06:17:48.500 241 12617.52 89.03 54600.07 88888.00 2015-08-29 06:17:48.625 241 12617.55 89.05 54600.07 88888.00 2015-08-29 06:17:48.750 241 12617.62 89.05 54600.07 88888.00 2015-08-29 06:17:48.875 241 12617.62 89.03 54600.05 88888.00 2015-08-29 06:17:49.000 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:49.125 241 12617.58 89.05 54600.07 88888.00 2015-08-29 06:17:49.250 241 12617.62 89.05 54600.12 88888.00 2015-08-29 06:17:49.375 241 12617.65 89.05 54600.10 88888.00 2015-08-29 06:17:49.500 241 12617.65 89.05 54600.03 88888.00 2015-08-29 06:17:49.625 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:49.750 241 12617.52 89.03 54600.05 88888.00 2015-08-29 06:17:49.875 241 12617.58 89.00 54600.05 88888.00 2015-08-29 06:17:50.000 241 12617.60 89.03 54600.05 88888.00 2015-08-29 06:17:50.125 241 12617.60 89.05 54600.05 88888.00 2015-08-29 06:17:50.250 241 12617.60 89.03 54600.05 88888.00 2015-08-29 06:17:50.375 241 12617.60 89.05 54600.05 88888.00 2015-08-29 06:17:50.500 241 12617.62 89.00 54600.05 88888.00 2015-08-29 06:17:50.625 241 12617.67 89.00 54600.05 88888.00 2015-08-29 06:17:50.750 241 12617.67 89.03 54600.05 88888.00 2015-08-29 06:17:50.875 241 12617.62 89.03 54600.07 88888.00 2015-08-29 06:17:51.000 241 12617.60 89.03 54600.07 88888.00 2015-08-29 06:17:51.125 241 12617.60 89.05 54600.10 88888.00 2015-08-29 06:17:51.250 241 12617.58 89.03 54600.07 88888.00 2015-08-29 06:17:51.375 241 12617.58 89.03 54600.07 88888.00 2015-08-29 06:17:51.500 241 12617.55 89.03 54600.07 88888.00 2015-08-29 06:17:51.625 241 12617.52 89.05 54600.05 88888.00 2015-08-29 06:17:51.750 241 12617.52 89.03 54600.05 88888.00 2015-08-29 06:17:51.875 241 12617.55 89.03 54600.05 88888.00 2015-08-29 06:17:52.000 241 12617.55 89.00 54600.05 88888.00 2015-08-29 06:17:52.125 241 12617.55 89.03 54600.05 88888.00 2015-08-29 06:17:52.250 241 12617.55 89.00 54600.07 88888.00 2015-08-29 06:17:52.375 241 12617.58 88.97 54600.07 88888.00 2015-08-29 06:17:52.500 241 12617.52 88.97 54600.05 88888.00 2015-08-29 06:17:52.625 241 12617.52 89.03 54600.05 88888.00 2015-08-29 06:17:52.750 241 12617.55 89.05 54600.05 88888.00 2015-08-29 06:17:52.875 241 12617.52 89.03 54600.07 88888.00 2015-08-29 06:17:53.000 241 12617.58 89.05 54600.05 88888.00 2015-08-29 06:17:53.125 241 12617.62 89.08 54600.05 88888.00 2015-08-29 06:17:53.250 241 12617.65 89.08 54600.03 88888.00 2015-08-29 06:17:53.375 241 12617.62 89.08 54600.03 88888.00 2015-08-29 06:17:53.500 241 12617.60 89.03 54600.00 88888.00 2015-08-29 06:17:53.625 241 12617.55 89.03 54600.00 88888.00 2015-08-29 06:17:53.750 241 12617.58 89.03 54600.00 88888.00 2015-08-29 06:17:53.875 241 12617.58 89.05 54600.00 88888.00 2015-08-29 06:17:54.000 241 12617.55 89.08 54600.00 88888.00 2015-08-29 06:17:54.125 241 12617.48 89.08 54600.00 88888.00 2015-08-29 06:17:54.250 241 12617.45 89.05 54600.00 88888.00 2015-08-29 06:17:54.375 241 12617.42 89.05 54600.03 88888.00 2015-08-29 06:17:54.500 241 12617.48 89.03 54600.03 88888.00 2015-08-29 06:17:54.625 241 12617.58 89.05 54600.00 88888.00 2015-08-29 06:17:54.750 241 12617.55 89.05 54600.03 88888.00 2015-08-29 06:17:54.875 241 12617.55 89.03 54600.03 88888.00 2015-08-29 06:17:55.000 241 12617.58 89.00 54600.03 88888.00 2015-08-29 06:17:55.125 241 12617.60 89.03 54600.05 88888.00 2015-08-29 06:17:55.250 241 12617.62 89.03 54600.03 88888.00 2015-08-29 06:17:55.375 241 12617.60 89.05 54600.03 88888.00 2015-08-29 06:17:55.500 241 12617.65 89.03 54600.03 88888.00 2015-08-29 06:17:55.625 241 12617.65 89.03 54600.03 88888.00 2015-08-29 06:17:55.750 241 12617.60 89.03 54600.03 88888.00 2015-08-29 06:17:55.875 241 12617.58 89.03 54600.05 88888.00 2015-08-29 06:17:56.000 241 12617.60 89.03 54600.03 88888.00 2015-08-29 06:17:56.125 241 12617.60 89.03 54600.00 88888.00 2015-08-29 06:17:56.250 241 12617.55 89.05 54600.03 88888.00 2015-08-29 06:17:56.375 241 12617.52 89.10 54600.03 88888.00 2015-08-29 06:17:56.500 241 12617.55 89.08 54600.03 88888.00 2015-08-29 06:17:56.625 241 12617.58 89.05 54600.00 88888.00 2015-08-29 06:17:56.750 241 12617.55 89.03 54600.00 88888.00 2015-08-29 06:17:56.875 241 12617.50 89.05 54600.00 88888.00 2015-08-29 06:17:57.000 241 12617.50 89.03 54600.00 88888.00 2015-08-29 06:17:57.125 241 12617.55 89.03 54599.97 88888.00 2015-08-29 06:17:57.250 241 12617.52 89.05 54600.00 88888.00 2015-08-29 06:17:57.375 241 12617.55 89.05 54599.97 88888.00 2015-08-29 06:17:57.500 241 12617.58 89.05 54599.97 88888.00 2015-08-29 06:17:57.625 241 12617.62 89.03 54599.97 88888.00 2015-08-29 06:17:57.750 241 12617.65 89.03 54600.00 88888.00 2015-08-29 06:17:57.875 241 12617.62 89.05 54600.00 88888.00 2015-08-29 06:17:58.000 241 12617.60 89.05 54600.00 88888.00 2015-08-29 06:17:58.125 241 12617.65 89.05 54600.03 88888.00 2015-08-29 06:17:58.250 241 12617.65 89.03 54600.00 88888.00 2015-08-29 06:17:58.375 241 12617.65 89.03 54599.97 88888.00 2015-08-29 06:17:58.500 241 12617.60 89.03 54599.95 88888.00 2015-08-29 06:17:58.625 241 12617.60 89.05 54599.97 88888.00 2015-08-29 06:17:58.750 241 12617.60 89.05 54599.97 88888.00 2015-08-29 06:17:58.875 241 12617.58 89.03 54599.97 88888.00 2015-08-29 06:17:59.000 241 12617.55 89.00 54599.97 88888.00 2015-08-29 06:17:59.125 241 12617.50 89.03 54599.97 88888.00 2015-08-29 06:17:59.250 241 12617.48 89.05 54599.97 88888.00 2015-08-29 06:17:59.375 241 12617.48 89.05 54600.00 88888.00 2015-08-29 06:17:59.500 241 12617.48 89.03 54599.97 88888.00 2015-08-29 06:17:59.625 241 12617.50 89.00 54599.97 88888.00 2015-08-29 06:17:59.750 241 12617.52 89.00 54600.00 88888.00 2015-08-29 06:17:59.875 241 12617.55 89.00 54600.00 88888.00 2015-08-29 06:18:00.000 241 12617.58 89.00 54600.00 88888.00 2015-08-29 06:18:00.125 241 12617.60 89.00 54600.00 88888.00 2015-08-29 06:18:00.250 241 12617.52 88.97 54600.00 88888.00 2015-08-29 06:18:00.375 241 12617.52 89.03 54599.97 88888.00 2015-08-29 06:18:00.500 241 12617.52 89.03 54599.95 88888.00 2015-08-29 06:18:00.625 241 12617.50 89.03 54600.00 88888.00 2015-08-29 06:18:00.750 241 12617.52 89.08 54600.00 88888.00 2015-08-29 06:18:00.875 241 12617.48 89.05 54599.97 88888.00 2015-08-29 06:18:01.000 241 12617.50 89.05 54599.97 88888.00 2015-08-29 06:18:01.125 241 12617.50 88.97 54599.97 88888.00 2015-08-29 06:18:01.250 241 12617.50 88.97 54599.97 88888.00 2015-08-29 06:18:01.375 241 12617.58 89.00 54599.97 88888.00 2015-08-29 06:18:01.500 241 12617.55 89.00 54599.97 88888.00 2015-08-29 06:18:01.625 241 12617.52 89.03 54600.00 88888.00 2015-08-29 06:18:01.750 241 12617.55 89.05 54600.00 88888.00 2015-08-29 06:18:01.875 241 12617.58 89.05 54600.00 88888.00 2015-08-29 06:18:02.000 241 12617.58 89.03 54599.97 88888.00 2015-08-29 06:18:02.125 241 12617.52 89.03 54599.97 88888.00 2015-08-29 06:18:02.250 241 12617.45 89.00 54600.00 88888.00 2015-08-29 06:18:02.375 241 12617.52 89.05 54600.00 88888.00 2015-08-29 06:18:02.500 241 12617.60 89.05 54599.97 88888.00 2015-08-29 06:18:02.625 241 12617.62 89.08 54600.00 88888.00 2015-08-29 06:18:02.750 241 12617.58 89.03 54599.97 88888.00 2015-08-29 06:18:02.875 241 12617.52 88.97 54599.95 88888.00 2015-08-29 06:18:03.000 241 12617.52 89.00 54599.93 88888.00 2015-08-29 06:18:03.125 241 12617.55 88.97 54599.95 88888.00 2015-08-29 06:18:03.250 241 12617.50 88.97 54599.97 88888.00 2015-08-29 06:18:03.375 241 12617.50 88.95 54599.97 88888.00 2015-08-29 06:18:03.500 241 12617.52 88.95 54599.97 88888.00 2015-08-29 06:18:03.625 241 12617.55 88.97 54599.95 88888.00 2015-08-29 06:18:03.750 241 12617.55 89.00 54599.95 88888.00 2015-08-29 06:18:03.875 241 12617.55 88.97 54599.95 88888.00 2015-08-29 06:18:04.000 241 12617.52 88.97 54599.95 88888.00 2015-08-29 06:18:04.125 241 12617.55 88.97 54599.97 88888.00 2015-08-29 06:18:04.250 241 12617.60 89.00 54599.97 88888.00 2015-08-29 06:18:04.375 241 12617.65 89.00 54599.95 88888.00 2015-08-29 06:18:04.500 241 12617.65 89.00 54599.95 88888.00 2015-08-29 06:18:04.625 241 12617.60 88.97 54599.97 88888.00 2015-08-29 06:18:04.750 241 12617.58 89.00 54599.97 88888.00 2015-08-29 06:18:04.875 241 12617.60 88.97 54599.97 88888.00 2015-08-29 06:18:05.000 241 12617.55 88.97 54599.95 88888.00 2015-08-29 06:18:05.125 241 12617.55 88.97 54599.95 88888.00 2015-08-29 06:18:05.250 241 12617.65 89.00 54599.95 88888.00 2015-08-29 06:18:05.375 241 12617.65 89.05 54599.97 88888.00 2015-08-29 06:18:05.500 241 12617.55 89.05 54599.97 88888.00 2015-08-29 06:18:05.625 241 12617.52 89.00 54599.97 88888.00 2015-08-29 06:18:05.750 241 12617.50 88.97 54599.97 88888.00 2015-08-29 06:18:05.875 241 12617.48 89.00 54599.97 88888.00 2015-08-29 06:18:06.000 241 12617.50 89.03 54599.97 88888.00 2015-08-29 06:18:06.125 241 12617.55 89.03 54599.95 88888.00 2015-08-29 06:18:06.250 241 12617.60 89.03 54599.95 88888.00 2015-08-29 06:18:06.375 241 12617.65 89.05 54599.95 88888.00 2015-08-29 06:18:06.500 241 12617.62 89.05 54599.95 88888.00 2015-08-29 06:18:06.625 241 12617.60 89.03 54599.97 88888.00 2015-08-29 06:18:06.750 241 12617.58 89.03 54599.97 88888.00 2015-08-29 06:18:06.875 241 12617.58 89.00 54599.97 88888.00 2015-08-29 06:18:07.000 241 12617.60 89.03 54599.95 88888.00 2015-08-29 06:18:07.125 241 12617.58 89.03 54599.95 88888.00 2015-08-29 06:18:07.250 241 12617.52 89.00 54599.97 88888.00 2015-08-29 06:18:07.375 241 12617.55 88.97 54600.00 88888.00 2015-08-29 06:18:07.500 241 12617.58 89.00 54599.97 88888.00 2015-08-29 06:18:07.625 241 12617.60 89.03 54599.95 88888.00 2015-08-29 06:18:07.750 241 12617.60 89.05 54599.95 88888.00 2015-08-29 06:18:07.875 241 12617.60 89.00 54599.95 88888.00 2015-08-29 06:18:08.000 241 12617.58 89.00 54599.93 88888.00 2015-08-29 06:18:08.125 241 12617.50 88.97 54599.90 88888.00 2015-08-29 06:18:08.250 241 12617.45 89.00 54599.90 88888.00 2015-08-29 06:18:08.375 241 12617.58 89.00 54599.93 88888.00 2015-08-29 06:18:08.500 241 12617.62 89.03 54599.93 88888.00 2015-08-29 06:18:08.625 241 12617.65 89.03 54599.93 88888.00 2015-08-29 06:18:08.750 241 12617.62 89.05 54599.93 88888.00 2015-08-29 06:18:08.875 241 12617.62 89.05 54599.93 88888.00 2015-08-29 06:18:09.000 241 12617.60 89.05 54599.93 88888.00 2015-08-29 06:18:09.125 241 12617.60 89.05 54599.93 88888.00 2015-08-29 06:18:09.250 241 12617.60 89.00 54599.95 88888.00 2015-08-29 06:18:09.375 241 12617.65 89.00 54599.93 88888.00 2015-08-29 06:18:09.500 241 12617.62 89.03 54599.90 88888.00 2015-08-29 06:18:09.625 241 12617.62 89.03 54599.90 88888.00 2015-08-29 06:18:09.750 241 12617.62 89.00 54599.90 88888.00 2015-08-29 06:18:09.875 241 12617.58 88.97 54599.93 88888.00 2015-08-29 06:18:10.000 241 12617.60 89.00 54599.90 88888.00 2015-08-29 06:18:10.125 241 12617.60 89.03 54599.93 88888.00 2015-08-29 06:18:10.250 241 12617.60 89.05 54599.90 88888.00 2015-08-29 06:18:10.375 241 12617.62 89.05 54599.93 88888.00 2015-08-29 06:18:10.500 241 12617.62 89.05 54599.93 88888.00 2015-08-29 06:18:10.625 241 12617.60 89.05 54599.90 88888.00 2015-08-29 06:18:10.750 241 12617.65 89.05 54599.93 88888.00 2015-08-29 06:18:10.875 241 12617.65 89.08 54599.90 88888.00 2015-08-29 06:18:11.000 241 12617.62 89.10 54599.90 88888.00 2015-08-29 06:18:11.125 241 12617.60 89.08 54599.90 88888.00 2015-08-29 06:18:11.250 241 12617.58 89.08 54599.90 88888.00 2015-08-29 06:18:11.375 241 12617.62 89.08 54599.90 88888.00 2015-08-29 06:18:11.500 241 12617.62 89.08 54599.88 88888.00 2015-08-29 06:18:11.625 241 12617.60 89.05 54599.90 88888.00 2015-08-29 06:18:11.750 241 12617.55 89.03 54599.93 88888.00 2015-08-29 06:18:11.875 241 12617.55 89.03 54599.88 88888.00 2015-08-29 06:18:12.000 241 12617.55 89.05 54599.88 88888.00 2015-08-29 06:18:12.125 241 12617.58 89.10 54599.88 88888.00 2015-08-29 06:18:12.250 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:12.375 241 12617.58 89.03 54599.93 88888.00 2015-08-29 06:18:12.500 241 12617.62 89.08 54599.93 88888.00 2015-08-29 06:18:12.625 241 12617.60 89.05 54599.90 88888.00 2015-08-29 06:18:12.750 241 12617.62 89.05 54599.90 88888.00 2015-08-29 06:18:12.875 241 12617.60 89.05 54599.93 88888.00 2015-08-29 06:18:13.000 241 12617.60 89.03 54599.88 88888.00 2015-08-29 06:18:13.125 241 12617.62 89.03 54599.88 88888.00 2015-08-29 06:18:13.250 241 12617.65 89.03 54599.85 88888.00 2015-08-29 06:18:13.375 241 12617.62 89.05 54599.88 88888.00 2015-08-29 06:18:13.500 241 12617.60 89.03 54599.88 88888.00 2015-08-29 06:18:13.625 241 12617.60 89.03 54599.88 88888.00 2015-08-29 06:18:13.750 241 12617.58 89.03 54599.88 88888.00 2015-08-29 06:18:13.875 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:14.000 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:14.125 241 12617.55 89.00 54599.90 88888.00 2015-08-29 06:18:14.250 241 12617.55 89.03 54599.90 88888.00 2015-08-29 06:18:14.375 241 12617.58 89.05 54599.90 88888.00 2015-08-29 06:18:14.500 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:14.625 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:14.750 241 12617.55 89.05 54599.88 88888.00 2015-08-29 06:18:14.875 241 12617.52 89.03 54599.88 88888.00 2015-08-29 06:18:15.000 241 12617.52 89.03 54599.85 88888.00 2015-08-29 06:18:15.125 241 12617.55 89.00 54599.88 88888.00 2015-08-29 06:18:15.250 241 12617.55 89.00 54599.88 88888.00 2015-08-29 06:18:15.375 241 12617.58 89.03 54599.85 88888.00 2015-08-29 06:18:15.500 241 12617.65 89.05 54599.88 88888.00 2015-08-29 06:18:15.625 241 12617.62 89.05 54599.88 88888.00 2015-08-29 06:18:15.750 241 12617.60 89.08 54599.90 88888.00 2015-08-29 06:18:15.875 241 12617.58 89.05 54599.90 88888.00 2015-08-29 06:18:16.000 241 12617.58 89.05 54599.88 88888.00 2015-08-29 06:18:16.125 241 12617.55 89.08 54599.90 88888.00 2015-08-29 06:18:16.250 241 12617.52 89.05 54599.88 88888.00 2015-08-29 06:18:16.375 241 12617.52 89.03 54599.88 88888.00 2015-08-29 06:18:16.500 241 12617.58 89.03 54599.88 88888.00 2015-08-29 06:18:16.625 241 12617.62 89.05 54599.90 88888.00 2015-08-29 06:18:16.750 241 12617.65 89.05 54599.90 88888.00 2015-08-29 06:18:16.875 241 12617.62 89.08 54599.90 88888.00 2015-08-29 06:18:17.000 241 12617.58 89.08 54599.90 88888.00 2015-08-29 06:18:17.125 241 12617.58 89.05 54599.90 88888.00 2015-08-29 06:18:17.250 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:17.375 241 12617.58 89.05 54599.90 88888.00 2015-08-29 06:18:17.500 241 12617.58 89.03 54599.93 88888.00 2015-08-29 06:18:17.625 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:17.750 241 12617.60 89.05 54599.88 88888.00 2015-08-29 06:18:17.875 241 12617.58 89.05 54599.88 88888.00 2015-08-29 06:18:18.000 241 12617.55 89.05 54599.85 88888.00 2015-08-29 06:18:18.125 241 12617.58 89.03 54599.88 88888.00 2015-08-29 06:18:18.250 241 12617.60 89.03 54599.90 88888.00 2015-08-29 06:18:18.375 241 12617.58 89.05 54599.88 88888.00 2015-08-29 06:18:18.500 241 12617.50 89.05 54599.90 88888.00 2015-08-29 06:18:18.625 241 12617.50 89.03 54599.90 88888.00 2015-08-29 06:18:18.750 241 12617.50 89.03 54599.88 88888.00 2015-08-29 06:18:18.875 241 12617.50 89.05 54599.90 88888.00 2015-08-29 06:18:19.000 241 12617.50 89.00 54599.90 88888.00 2015-08-29 06:18:19.125 241 12617.55 89.03 54599.90 88888.00 2015-08-29 06:18:19.250 241 12617.55 89.03 54599.93 88888.00 2015-08-29 06:18:19.375 241 12617.52 89.03 54599.93 88888.00 2015-08-29 06:18:19.500 241 12617.48 89.03 54599.93 88888.00 2015-08-29 06:18:19.625 241 12617.42 89.03 54599.90 88888.00 2015-08-29 06:18:19.750 241 12617.48 89.03 54599.90 88888.00 2015-08-29 06:18:19.875 241 12617.55 89.05 54599.93 88888.00 2015-08-29 06:18:20.000 241 12617.58 89.03 54599.90 88888.00 2015-08-29 06:18:20.125 241 12617.52 89.00 54599.93 88888.00 2015-08-29 06:18:20.250 241 12617.50 89.00 54599.93 88888.00 2015-08-29 06:18:20.375 241 12617.52 89.03 54599.90 88888.00 2015-08-29 06:18:20.500 241 12617.58 89.00 54599.90 88888.00 2015-08-29 06:18:20.625 241 12617.55 89.00 54599.90 88888.00 2015-08-29 06:18:20.750 241 12617.55 89.03 54599.90 88888.00 2015-08-29 06:18:20.875 241 12617.52 89.00 54599.90 88888.00 2015-08-29 06:18:21.000 241 12617.52 88.97 54599.90 88888.00 2015-08-29 06:18:21.125 241 12617.55 89.03 54599.93 88888.00 2015-08-29 06:18:21.250 241 12617.60 89.03 54599.93 88888.00 2015-08-29 06:18:21.375 241 12617.60 89.03 54599.90 88888.00 2015-08-29 06:18:21.500 241 12617.55 89.00 54599.90 88888.00 2015-08-29 06:18:21.625 241 12617.50 88.97 54599.88 88888.00 2015-08-29 06:18:21.750 241 12617.48 89.00 54599.88 88888.00 2015-08-29 06:18:21.875 241 12617.50 88.97 54599.90 88888.00 2015-08-29 06:18:22.000 241 12617.58 88.95 54599.90 88888.00 2015-08-29 06:18:22.125 241 12617.62 88.95 54599.88 88888.00 2015-08-29 06:18:22.250 241 12617.58 89.00 54599.90 88888.00 2015-08-29 06:18:22.375 241 12617.58 89.00 54599.90 88888.00 2015-08-29 06:18:22.500 241 12617.52 88.97 54599.93 88888.00 2015-08-29 06:18:22.625 241 12617.48 88.97 54599.93 88888.00 2015-08-29 06:18:22.750 241 12617.45 88.97 54599.93 88888.00 2015-08-29 06:18:22.875 241 12617.52 89.00 54599.90 88888.00 2015-08-29 06:18:23.000 241 12617.50 89.00 54599.90 88888.00 2015-08-29 06:18:23.125 241 12617.45 88.97 54599.90 88888.00 2015-08-29 06:18:23.250 241 12617.42 88.97 54599.93 88888.00 2015-08-29 06:18:23.375 241 12617.40 89.00 54599.93 88888.00 2015-08-29 06:18:23.500 241 12617.40 89.00 54599.95 88888.00 2015-08-29 06:18:23.625 241 12617.40 89.00 54599.95 88888.00 2015-08-29 06:18:23.750 241 12617.42 89.00 54599.90 88888.00 2015-08-29 06:18:23.875 241 12617.50 89.00 54599.90 88888.00 2015-08-29 06:18:24.000 241 12617.52 88.97 54599.90 88888.00 2015-08-29 06:18:24.125 241 12617.50 88.97 54599.95 88888.00 2015-08-29 06:18:24.250 241 12617.48 88.95 54599.95 88888.00 2015-08-29 06:18:24.375 241 12617.45 88.95 54599.95 88888.00 2015-08-29 06:18:24.500 241 12617.42 88.97 54599.95 88888.00 2015-08-29 06:18:24.625 241 12617.48 89.00 54599.93 88888.00 2015-08-29 06:18:24.750 241 12617.48 89.00 54599.90 88888.00 2015-08-29 06:18:24.875 241 12617.48 88.97 54599.93 88888.00 2015-08-29 06:18:25.000 241 12617.42 88.95 54599.93 88888.00 2015-08-29 06:18:25.125 241 12617.45 88.97 54599.95 88888.00 2015-08-29 06:18:25.250 241 12617.45 88.95 54599.95 88888.00 2015-08-29 06:18:25.375 241 12617.48 88.92 54599.93 88888.00 2015-08-29 06:18:25.500 241 12617.45 88.95 54599.93 88888.00 2015-08-29 06:18:25.625 241 12617.45 88.95 54599.90 88888.00 2015-08-29 06:18:25.750 241 12617.45 88.97 54599.93 88888.00 2015-08-29 06:18:25.875 241 12617.48 88.97 54599.93 88888.00 2015-08-29 06:18:26.000 241 12617.45 88.95 54599.90 88888.00 2015-08-29 06:18:26.125 241 12617.48 88.97 54599.95 88888.00 2015-08-29 06:18:26.250 241 12617.42 88.97 54599.95 88888.00 2015-08-29 06:18:26.375 241 12617.45 89.03 54599.95 88888.00 2015-08-29 06:18:26.500 241 12617.42 89.03 54599.95 88888.00 2015-08-29 06:18:26.625 241 12617.42 89.00 54599.93 88888.00 2015-08-29 06:18:26.750 241 12617.42 88.95 54599.95 88888.00 2015-08-29 06:18:26.875 241 12617.38 88.95 54599.95 88888.00 2015-08-29 06:18:27.000 241 12617.35 88.97 54599.95 88888.00 2015-08-29 06:18:27.125 241 12617.38 89.03 54599.93 88888.00 2015-08-29 06:18:27.250 241 12617.40 88.97 54599.95 88888.00 2015-08-29 06:18:27.375 241 12617.45 88.97 54599.95 88888.00 2015-08-29 06:18:27.500 241 12617.40 88.97 54599.93 88888.00 2015-08-29 06:18:27.625 241 12617.38 88.97 54599.95 88888.00 2015-08-29 06:18:27.750 241 12617.38 88.97 54599.95 88888.00 2015-08-29 06:18:27.875 241 12617.38 89.00 54599.95 88888.00 2015-08-29 06:18:28.000 241 12617.45 89.03 54599.93 88888.00 2015-08-29 06:18:28.125 241 12617.42 89.00 54599.95 88888.00 2015-08-29 06:18:28.250 241 12617.35 88.95 54599.95 88888.00 2015-08-29 06:18:28.375 241 12617.40 89.00 54599.97 88888.00 2015-08-29 06:18:28.500 241 12617.40 88.97 54599.95 88888.00 2015-08-29 06:18:28.625 241 12617.40 88.97 54599.95 88888.00 2015-08-29 06:18:28.750 241 12617.45 89.00 54599.95 88888.00 2015-08-29 06:18:28.875 241 12617.42 89.00 54599.95 88888.00 2015-08-29 06:18:29.000 241 12617.38 89.03 54599.95 88888.00 2015-08-29 06:18:29.125 241 12617.38 89.03 54599.95 88888.00 2015-08-29 06:18:29.250 241 12617.40 89.03 54599.93 88888.00 2015-08-29 06:18:29.375 241 12617.48 88.97 54599.93 88888.00 2015-08-29 06:18:29.500 241 12617.45 88.97 54599.95 88888.00 2015-08-29 06:18:29.625 241 12617.45 89.00 54599.93 88888.00 2015-08-29 06:18:29.750 241 12617.40 89.03 54599.93 88888.00 2015-08-29 06:18:29.875 241 12617.40 89.00 54599.93 88888.00 2015-08-29 06:18:30.000 241 12617.38 88.97 54599.93 88888.00 2015-08-29 06:18:30.125 241 12617.38 89.00 54599.97 88888.00 2015-08-29 06:18:30.250 241 12617.40 88.97 54600.00 88888.00 2015-08-29 06:18:30.375 241 12617.45 88.95 54599.97 88888.00 2015-08-29 06:18:30.500 241 12617.42 88.97 54599.95 88888.00 2015-08-29 06:18:30.625 241 12617.40 89.00 54599.95 88888.00 2015-08-29 06:18:30.750 241 12617.35 89.03 54599.97 88888.00 2015-08-29 06:18:30.875 241 12617.38 89.00 54599.97 88888.00 2015-08-29 06:18:31.000 241 12617.35 89.00 54599.97 88888.00 2015-08-29 06:18:31.125 241 12617.38 89.05 54599.97 88888.00 2015-08-29 06:18:31.250 241 12617.38 89.05 54599.97 88888.00 2015-08-29 06:18:31.375 241 12617.40 89.00 54599.95 88888.00 2015-08-29 06:18:31.500 241 12617.40 88.97 54599.95 88888.00 2015-08-29 06:18:31.625 241 12617.45 89.05 54600.00 88888.00 2015-08-29 06:18:31.750 241 12617.58 89.10 54600.03 88888.00 2015-08-29 06:18:31.875 241 12617.48 89.08 54599.95 88888.00 2015-08-29 06:18:32.000 241 12617.42 89.00 54599.90 88888.00 2015-08-29 06:18:32.125 241 12617.45 89.03 54599.95 88888.00 2015-08-29 06:18:32.250 241 12617.42 89.03 54599.95 88888.00 2015-08-29 06:18:32.375 241 12617.33 89.00 54599.93 88888.00 2015-08-29 06:18:32.500 241 12617.35 88.97 54599.93 88888.00 2015-08-29 06:18:32.625 241 12617.33 88.97 54599.93 88888.00 2015-08-29 06:18:32.750 241 12617.30 89.00 54599.95 88888.00 2015-08-29 06:18:32.875 241 12617.25 89.05 54599.97 88888.00 2015-08-29 06:18:33.000 241 12617.25 89.03 54599.95 88888.00 2015-08-29 06:18:33.125 241 12617.27 88.97 54599.97 88888.00 2015-08-29 06:18:33.250 241 12617.27 88.92 54599.97 88888.00 2015-08-29 06:18:33.375 241 12617.23 89.00 54599.95 88888.00 2015-08-29 06:18:33.500 241 12617.23 89.00 54599.95 88888.00 2015-08-29 06:18:33.625 241 12617.27 88.97 54599.93 88888.00 2015-08-29 06:18:33.750 241 12617.25 89.00 54599.95 88888.00 2015-08-29 06:18:33.875 241 12617.23 88.97 54599.95 88888.00 2015-08-29 06:18:34.000 241 12617.20 89.00 54599.95 88888.00 2015-08-29 06:18:34.125 241 12617.15 89.00 54599.95 88888.00 2015-08-29 06:18:34.250 241 12617.15 88.95 54599.93 88888.00 2015-08-29 06:18:34.375 241 12617.20 89.00 54599.93 88888.00 2015-08-29 06:18:34.500 241 12617.23 89.00 54599.95 88888.00 2015-08-29 06:18:34.625 241 12617.30 89.03 54599.95 88888.00 2015-08-29 06:18:34.750 241 12617.33 89.03 54599.93 88888.00 2015-08-29 06:18:34.875 241 12617.33 89.00 54599.95 88888.00 2015-08-29 06:18:35.000 241 12617.27 89.00 54599.95 88888.00 2015-08-29 06:18:35.125 241 12617.20 89.03 54599.97 88888.00 2015-08-29 06:18:35.250 241 12617.20 89.03 54599.97 88888.00 2015-08-29 06:18:35.375 241 12617.25 89.03 54599.93 88888.00 2015-08-29 06:18:35.500 241 12617.38 89.05 54599.95 88888.00 2015-08-29 06:18:35.625 241 12617.40 89.08 54599.93 88888.00 2015-08-29 06:18:35.750 241 12617.35 89.05 54599.95 88888.00 2015-08-29 06:18:35.875 241 12617.33 89.05 54599.95 88888.00 2015-08-29 06:18:36.000 241 12617.35 89.05 54599.93 88888.00 2015-08-29 06:18:36.125 241 12617.35 89.05 54599.95 88888.00 2015-08-29 06:18:36.250 241 12617.30 89.03 54599.93 88888.00 2015-08-29 06:18:36.375 241 12617.35 89.03 54599.93 88888.00 2015-08-29 06:18:36.500 241 12617.35 89.00 54599.95 88888.00 2015-08-29 06:18:36.625 241 12617.30 89.00 54599.97 88888.00 2015-08-29 06:18:36.750 241 12617.25 88.97 54599.95 88888.00 2015-08-29 06:18:36.875 241 12617.23 89.03 54599.95 88888.00 2015-08-29 06:18:37.000 241 12617.17 89.05 54599.93 88888.00 2015-08-29 06:18:37.125 241 12617.17 89.05 54599.95 88888.00 2015-08-29 06:18:37.250 241 12617.15 89.03 54599.95 88888.00 2015-08-29 06:18:37.375 241 12617.17 89.03 54599.93 88888.00 2015-08-29 06:18:37.500 241 12617.20 89.05 54599.93 88888.00 2015-08-29 06:18:37.625 241 12617.20 89.03 54599.93 88888.00 2015-08-29 06:18:37.750 241 12617.25 89.00 54599.95 88888.00 2015-08-29 06:18:37.875 241 12617.23 89.00 54599.97 88888.00 2015-08-29 06:18:38.000 241 12617.23 89.03 54599.95 88888.00 2015-08-29 06:18:38.125 241 12617.23 89.03 54599.95 88888.00 2015-08-29 06:18:38.250 241 12617.20 89.03 54599.95 88888.00 2015-08-29 06:18:38.375 241 12617.27 89.03 54599.93 88888.00 2015-08-29 06:18:38.500 241 12617.30 89.05 54599.93 88888.00 2015-08-29 06:18:38.625 241 12617.30 89.08 54599.93 88888.00 2015-08-29 06:18:38.750 241 12617.27 89.08 54599.93 88888.00 2015-08-29 06:18:38.875 241 12617.27 89.03 54599.90 88888.00 2015-08-29 06:18:39.000 241 12617.30 89.03 54599.90 88888.00 2015-08-29 06:18:39.125 241 12617.30 89.03 54599.93 88888.00 2015-08-29 06:18:39.250 241 12617.30 89.05 54599.93 88888.00 2015-08-29 06:18:39.375 241 12617.35 89.08 54599.93 88888.00 2015-08-29 06:18:39.500 241 12617.35 89.08 54599.93 88888.00 2015-08-29 06:18:39.625 241 12617.35 89.05 54599.90 88888.00 2015-08-29 06:18:39.750 241 12617.33 89.05 54599.93 88888.00 2015-08-29 06:18:39.875 241 12617.30 89.05 54599.95 88888.00 2015-08-29 06:18:40.000 241 12617.30 89.05 54599.90 88888.00 2015-08-29 06:18:40.125 241 12617.35 89.05 54599.93 88888.00 2015-08-29 06:18:40.250 241 12617.40 89.05 54599.93 88888.00 2015-08-29 06:18:40.375 241 12617.38 89.08 54599.93 88888.00 2015-08-29 06:18:40.500 241 12617.33 89.05 54599.90 88888.00 2015-08-29 06:18:40.625 241 12617.30 89.03 54599.93 88888.00 2015-08-29 06:18:40.750 241 12617.33 89.05 54599.93 88888.00 2015-08-29 06:18:40.875 241 12617.35 89.08 54599.93 88888.00 2015-08-29 06:18:41.000 241 12617.30 89.08 54599.90 88888.00 2015-08-29 06:18:41.125 241 12617.30 89.03 54599.90 88888.00 2015-08-29 06:18:41.250 241 12617.27 89.03 54599.90 88888.00 2015-08-29 06:18:41.375 241 12617.30 89.08 54599.90 88888.00 2015-08-29 06:18:41.500 241 12617.33 89.08 54599.93 88888.00 2015-08-29 06:18:41.625 241 12617.30 89.05 54599.90 88888.00 2015-08-29 06:18:41.750 241 12617.33 89.08 54599.93 88888.00 2015-08-29 06:18:41.875 241 12617.27 89.12 54599.90 88888.00 2015-08-29 06:18:42.000 241 12617.30 89.15 54599.85 88888.00 2015-08-29 06:18:42.125 241 12617.38 89.10 54599.88 88888.00 2015-08-29 06:18:42.250 241 12617.35 89.10 54599.95 88888.00 2015-08-29 06:18:42.375 241 12617.33 89.12 54599.97 88888.00 2015-08-29 06:18:42.500 241 12617.33 89.12 54599.93 88888.00 2015-08-29 06:18:42.625 241 12617.33 89.10 54599.90 88888.00 2015-08-29 06:18:42.750 241 12617.35 89.15 54599.90 88888.00 2015-08-29 06:18:42.875 241 12617.35 89.15 54599.93 88888.00 2015-08-29 06:18:43.000 241 12617.30 89.12 54599.90 88888.00 2015-08-29 06:18:43.125 241 12617.25 89.12 54599.93 88888.00 2015-08-29 06:18:43.250 241 12617.25 89.10 54599.93 88888.00 2015-08-29 06:18:43.375 241 12617.30 89.12 54599.90 88888.00 2015-08-29 06:18:43.500 241 12617.33 89.15 54599.90 88888.00 2015-08-29 06:18:43.625 241 12617.25 89.12 54599.90 88888.00 2015-08-29 06:18:43.750 241 12617.25 89.12 54599.90 88888.00 2015-08-29 06:18:43.875 241 12617.27 89.15 54599.90 88888.00 2015-08-29 06:18:44.000 241 12617.35 89.15 54599.90 88888.00 2015-08-29 06:18:44.125 241 12617.35 89.15 54599.93 88888.00 2015-08-29 06:18:44.250 241 12617.27 89.12 54599.93 88888.00 2015-08-29 06:18:44.375 241 12617.25 89.12 54599.90 88888.00 2015-08-29 06:18:44.500 241 12617.23 89.12 54599.90 88888.00 2015-08-29 06:18:44.625 241 12617.25 89.10 54599.93 88888.00 2015-08-29 06:18:44.750 241 12617.27 89.12 54599.93 88888.00 2015-08-29 06:18:44.875 241 12617.27 89.15 54599.90 88888.00 2015-08-29 06:18:45.000 241 12617.30 89.17 54599.90 88888.00 2015-08-29 06:18:45.125 241 12617.35 89.17 54599.93 88888.00 2015-08-29 06:18:45.250 241 12617.33 89.15 54599.93 88888.00 2015-08-29 06:18:45.375 241 12617.30 89.17 54599.93 88888.00 2015-08-29 06:18:45.500 241 12617.20 89.17 54599.93 88888.00 2015-08-29 06:18:45.625 241 12617.25 89.17 54599.90 88888.00 2015-08-29 06:18:45.750 241 12617.35 89.17 54599.90 88888.00 2015-08-29 06:18:45.875 241 12617.35 89.20 54599.93 88888.00 2015-08-29 06:18:46.000 241 12617.30 89.17 54599.95 88888.00 2015-08-29 06:18:46.125 241 12617.30 89.17 54599.97 88888.00 2015-08-29 06:18:46.250 241 12617.30 89.15 54599.95 88888.00 2015-08-29 06:18:46.375 241 12617.30 89.15 54599.93 88888.00 2015-08-29 06:18:46.500 241 12617.25 89.15 54599.93 88888.00 2015-08-29 06:18:46.625 241 12617.23 89.15 54599.93 88888.00 2015-08-29 06:18:46.750 241 12617.20 89.17 54599.90 88888.00 2015-08-29 06:18:46.875 241 12617.23 89.15 54599.90 88888.00 2015-08-29 06:18:47.000 241 12617.27 89.12 54599.90 88888.00 2015-08-29 06:18:47.125 241 12617.33 89.12 54599.93 88888.00 2015-08-29 06:18:47.250 241 12617.33 89.17 54599.93 88888.00 2015-08-29 06:18:47.375 241 12617.30 89.17 54599.90 88888.00 2015-08-29 06:18:47.500 241 12617.25 89.20 54599.90 88888.00 2015-08-29 06:18:47.625 241 12617.23 89.17 54599.90 88888.00 2015-08-29 06:18:47.750 241 12617.25 89.17 54599.93 88888.00 2015-08-29 06:18:47.875 241 12617.17 89.15 54599.95 88888.00 2015-08-29 06:18:48.000 241 12617.23 89.22 54599.95 88888.00 2015-08-29 06:18:48.125 241 12617.30 89.20 54599.93 88888.00 2015-08-29 06:18:48.250 241 12617.25 89.17 54599.93 88888.00 2015-08-29 06:18:48.375 241 12617.23 89.15 54599.90 88888.00 2015-08-29 06:18:48.500 241 12617.17 89.15 54599.90 88888.00 2015-08-29 06:18:48.625 241 12617.15 89.17 54599.93 88888.00 2015-08-29 06:18:48.750 241 12617.15 89.20 54599.90 88888.00 2015-08-29 06:18:48.875 241 12617.15 89.20 54599.90 88888.00 2015-08-29 06:18:49.000 241 12617.17 89.20 54599.90 88888.00 2015-08-29 06:18:49.125 241 12617.20 89.17 54599.93 88888.00 2015-08-29 06:18:49.250 241 12617.20 89.17 54599.95 88888.00 2015-08-29 06:18:49.375 241 12617.23 89.17 54599.90 88888.00 2015-08-29 06:18:49.500 241 12617.23 89.17 54599.95 88888.00 2015-08-29 06:18:49.625 241 12617.15 89.20 54599.93 88888.00 2015-08-29 06:18:49.750 241 12617.08 89.20 54599.93 88888.00 2015-08-29 06:18:49.875 241 12617.08 89.17 54599.90 88888.00 2015-08-29 06:18:50.000 241 12617.08 89.15 54599.93 88888.00 2015-08-29 06:18:50.125 241 12617.10 89.12 54599.93 88888.00 2015-08-29 06:18:50.250 241 12617.17 89.15 54599.90 88888.00 2015-08-29 06:18:50.375 241 12617.23 89.20 54599.93 88888.00 2015-08-29 06:18:50.500 241 12617.23 89.20 54599.93 88888.00 2015-08-29 06:18:50.625 241 12617.12 89.17 54599.90 88888.00 2015-08-29 06:18:50.750 241 12617.12 89.15 54599.90 88888.00 2015-08-29 06:18:50.875 241 12617.15 89.12 54599.88 88888.00 2015-08-29 06:18:51.000 241 12617.20 89.15 54599.90 88888.00 2015-08-29 06:18:51.125 241 12617.25 89.17 54599.88 88888.00 2015-08-29 06:18:51.250 241 12617.33 89.17 54599.90 88888.00 2015-08-29 06:18:51.375 241 12617.33 89.17 54599.90 88888.00 2015-08-29 06:18:51.500 241 12617.23 89.20 54599.88 88888.00 2015-08-29 06:18:51.625 241 12617.20 89.20 54599.88 88888.00 2015-08-29 06:18:51.750 241 12617.23 89.20 54599.85 88888.00 2015-08-29 06:18:51.875 241 12617.25 89.20 54599.88 88888.00 2015-08-29 06:18:52.000 241 12617.20 89.20 54599.88 88888.00 2015-08-29 06:18:52.125 241 12617.15 89.17 54599.85 88888.00 2015-08-29 06:18:52.250 241 12617.12 89.20 54599.88 88888.00 2015-08-29 06:18:52.375 241 12617.10 89.17 54599.85 88888.00 2015-08-29 06:18:52.500 241 12617.15 89.17 54599.88 88888.00 2015-08-29 06:18:52.625 241 12617.17 89.15 54599.90 88888.00 2015-08-29 06:18:52.750 241 12617.15 89.17 54599.90 88888.00 2015-08-29 06:18:52.875 241 12617.20 89.20 54599.90 88888.00 2015-08-29 06:18:53.000 241 12617.20 89.22 54599.88 88888.00 2015-08-29 06:18:53.125 241 12617.17 89.20 54599.90 88888.00 2015-08-29 06:18:53.250 241 12617.15 89.17 54599.88 88888.00 2015-08-29 06:18:53.375 241 12617.15 89.20 54599.90 88888.00 2015-08-29 06:18:53.500 241 12617.12 89.22 54599.93 88888.00 2015-08-29 06:18:53.625 241 12617.12 89.20 54599.90 88888.00 2015-08-29 06:18:53.750 241 12617.17 89.20 54599.90 88888.00 2015-08-29 06:18:53.875 241 12617.20 89.22 54599.90 88888.00 2015-08-29 06:18:54.000 241 12617.17 89.22 54599.90 88888.00 2015-08-29 06:18:54.125 241 12617.17 89.20 54599.88 88888.00 2015-08-29 06:18:54.250 241 12617.12 89.20 54599.90 88888.00 2015-08-29 06:18:54.375 241 12617.15 89.22 54599.88 88888.00 2015-08-29 06:18:54.500 241 12617.20 89.20 54599.88 88888.00 2015-08-29 06:18:54.625 241 12617.27 89.22 54599.88 88888.00 2015-08-29 06:18:54.750 241 12617.25 89.20 54599.88 88888.00 2015-08-29 06:18:54.875 241 12617.17 89.20 54599.88 88888.00 2015-08-29 06:18:55.000 241 12617.15 89.20 54599.88 88888.00 2015-08-29 06:18:55.125 241 12617.10 89.20 54599.90 88888.00 2015-08-29 06:18:55.250 241 12617.17 89.22 54599.90 88888.00 2015-08-29 06:18:55.375 241 12617.23 89.25 54599.90 88888.00 2015-08-29 06:18:55.500 241 12617.23 89.22 54599.88 88888.00 2015-08-29 06:18:55.625 241 12617.17 89.22 54599.88 88888.00 2015-08-29 06:18:55.750 241 12617.10 89.20 54599.85 88888.00 2015-08-29 06:18:55.875 241 12617.12 89.20 54599.82 88888.00 2015-08-29 06:18:56.000 241 12617.12 89.28 54599.85 88888.00 2015-08-29 06:18:56.125 241 12617.08 89.28 54599.85 88888.00 2015-08-29 06:18:56.250 241 12617.08 89.22 54599.85 88888.00 2015-08-29 06:18:56.375 241 12617.10 89.22 54599.85 88888.00 2015-08-29 06:18:56.500 241 12617.12 89.22 54599.85 88888.00 2015-08-29 06:18:56.625 241 12617.12 89.22 54599.85 88888.00 2015-08-29 06:18:56.750 241 12617.08 89.25 54599.85 88888.00 2015-08-29 06:18:56.875 241 12617.00 89.25 54599.85 88888.00 2015-08-29 06:18:57.000 241 12616.98 89.25 54599.82 88888.00 2015-08-29 06:18:57.125 241 12617.00 89.28 54599.85 88888.00 2015-08-29 06:18:57.250 241 12617.02 89.25 54599.85 88888.00 2015-08-29 06:18:57.375 241 12617.00 89.25 54599.85 88888.00 2015-08-29 06:18:57.500 241 12616.95 89.25 54599.88 88888.00 2015-08-29 06:18:57.625 241 12617.00 89.20 54599.85 88888.00 2015-08-29 06:18:57.750 241 12617.08 89.22 54599.82 88888.00 2015-08-29 06:18:57.875 241 12617.08 89.25 54599.88 88888.00 2015-08-29 06:18:58.000 241 12617.05 89.25 54599.88 88888.00 2015-08-29 06:18:58.125 241 12617.05 89.22 54599.88 88888.00 2015-08-29 06:18:58.250 241 12617.02 89.22 54599.85 88888.00 2015-08-29 06:18:58.375 241 12617.08 89.25 54599.85 88888.00 2015-08-29 06:18:58.500 241 12617.08 89.28 54599.85 88888.00 2015-08-29 06:18:58.625 241 12617.02 89.28 54599.85 88888.00 2015-08-29 06:18:58.750 241 12617.00 89.22 54599.85 88888.00 2015-08-29 06:18:58.875 241 12617.02 89.25 54599.85 88888.00 2015-08-29 06:18:59.000 241 12617.00 89.28 54599.82 88888.00 2015-08-29 06:18:59.125 241 12616.95 89.25 54599.82 88888.00 2015-08-29 06:18:59.250 241 12616.95 89.22 54599.85 88888.00 2015-08-29 06:18:59.375 241 12616.98 89.20 54599.85 88888.00 2015-08-29 06:18:59.500 241 12617.00 89.20 54599.88 88888.00 2015-08-29 06:18:59.625 241 12616.95 89.22 54599.88 88888.00 2015-08-29 06:18:59.750 241 12617.00 89.22 54599.85 88888.00 2015-08-29 06:18:59.875 241 12617.05 89.22 54599.85 88888.00 2015-08-29 06:19:00.000 241 12617.00 89.22 54599.82 88888.00 2015-08-29 06:19:00.125 241 12617.02 89.25 54599.85 88888.00 2015-08-29 06:19:00.250 241 12617.02 89.20 54599.88 88888.00 2015-08-29 06:19:00.375 241 12617.05 89.20 54599.80 88888.00 2015-08-29 06:19:00.500 241 12616.98 89.15 54599.82 88888.00 2015-08-29 06:19:00.625 241 12617.02 89.20 54599.82 88888.00 2015-08-29 06:19:00.750 241 12617.05 89.22 54599.82 88888.00 2015-08-29 06:19:00.875 241 12617.08 89.20 54599.82 88888.00 2015-08-29 06:19:01.000 241 12617.05 89.22 54599.82 88888.00 2015-08-29 06:19:01.125 241 12617.00 89.20 54599.82 88888.00 2015-08-29 06:19:01.250 241 12616.95 89.17 54599.82 88888.00 2015-08-29 06:19:01.375 241 12616.95 89.20 54599.82 88888.00 2015-08-29 06:19:01.500 241 12616.95 89.22 54599.82 88888.00 2015-08-29 06:19:01.625 241 12616.98 89.22 54599.80 88888.00 2015-08-29 06:19:01.750 241 12616.95 89.22 54599.80 88888.00 2015-08-29 06:19:01.875 241 12616.98 89.22 54599.80 88888.00 2015-08-29 06:19:02.000 241 12617.00 89.22 54599.82 88888.00 2015-08-29 06:19:02.125 241 12617.00 89.22 54599.82 88888.00 2015-08-29 06:19:02.250 241 12617.00 89.22 54599.82 88888.00 2015-08-29 06:19:02.375 241 12617.05 89.22 54599.80 88888.00 2015-08-29 06:19:02.500 241 12617.02 89.22 54599.82 88888.00 2015-08-29 06:19:02.625 241 12617.00 89.25 54599.82 88888.00 2015-08-29 06:19:02.750 241 12617.00 89.22 54599.82 88888.00 2015-08-29 06:19:02.875 241 12617.00 89.25 54599.80 88888.00 2015-08-29 06:19:03.000 241 12616.95 89.25 54599.82 88888.00 2015-08-29 06:19:03.125 241 12616.95 89.20 54599.80 88888.00 2015-08-29 06:19:03.250 241 12616.92 89.22 54599.85 88888.00 2015-08-29 06:19:03.375 241 12617.00 89.25 54599.85 88888.00 2015-08-29 06:19:03.500 241 12617.02 89.28 54599.82 88888.00 2015-08-29 06:19:03.625 241 12617.02 89.25 54599.82 88888.00 2015-08-29 06:19:03.750 241 12617.02 89.25 54599.80 88888.00 2015-08-29 06:19:03.875 241 12617.05 89.25 54599.80 88888.00 2015-08-29 06:19:04.000 241 12617.10 89.25 54599.80 88888.00 2015-08-29 06:19:04.125 241 12617.08 89.22 54599.80 88888.00 2015-08-29 06:19:04.250 241 12616.98 89.22 54599.80 88888.00 2015-08-29 06:19:04.375 241 12616.95 89.22 54599.80 88888.00 2015-08-29 06:19:04.500 241 12617.00 89.22 54599.80 88888.00 2015-08-29 06:19:04.625 241 12617.02 89.25 54599.80 88888.00 2015-08-29 06:19:04.750 241 12617.00 89.22 54599.80 88888.00 2015-08-29 06:19:04.875 241 12616.95 89.20 54599.80 88888.00 2015-08-29 06:19:05.000 241 12616.92 89.20 54599.78 88888.00 2015-08-29 06:19:05.125 241 12616.95 89.22 54599.78 88888.00 2015-08-29 06:19:05.250 241 12616.92 89.22 54599.78 88888.00 2015-08-29 06:19:05.375 241 12617.00 89.22 54599.78 88888.00 2015-08-29 06:19:05.500 241 12616.98 89.25 54599.80 88888.00 2015-08-29 06:19:05.625 241 12616.90 89.22 54599.80 88888.00 2015-08-29 06:19:05.750 241 12616.90 89.20 54599.78 88888.00 2015-08-29 06:19:05.875 241 12616.88 89.20 54599.78 88888.00 2015-08-29 06:19:06.000 241 12616.88 89.20 54599.78 88888.00 2015-08-29 06:19:06.125 241 12616.95 89.22 54599.78 88888.00 2015-08-29 06:19:06.250 241 12616.98 89.22 54599.78 88888.00 2015-08-29 06:19:06.375 241 12616.92 89.25 54599.75 88888.00 2015-08-29 06:19:06.500 241 12616.88 89.22 54599.72 88888.00 2015-08-29 06:19:06.625 241 12616.88 89.20 54599.75 88888.00 2015-08-29 06:19:06.750 241 12616.88 89.22 54599.78 88888.00 2015-08-29 06:19:06.875 241 12616.85 89.25 54599.78 88888.00 2015-08-29 06:19:07.000 241 12616.85 89.22 54599.75 88888.00 2015-08-29 06:19:07.125 241 12616.90 89.22 54599.80 88888.00 2015-08-29 06:19:07.250 241 12616.88 89.20 54599.78 88888.00 2015-08-29 06:19:07.375 241 12616.83 89.20 54599.75 88888.00 2015-08-29 06:19:07.500 241 12616.83 89.20 54599.75 88888.00 2015-08-29 06:19:07.625 241 12616.88 89.22 54599.75 88888.00 2015-08-29 06:19:07.750 241 12616.85 89.22 54599.75 88888.00 2015-08-29 06:19:07.875 241 12616.85 89.22 54599.78 88888.00 2015-08-29 06:19:08.000 241 12616.92 89.22 54599.78 88888.00 2015-08-29 06:19:08.125 241 12616.92 89.20 54599.75 88888.00 2015-08-29 06:19:08.250 241 12616.85 89.20 54599.78 88888.00 2015-08-29 06:19:08.375 241 12616.90 89.25 54599.75 88888.00 2015-08-29 06:19:08.500 241 12616.90 89.25 54599.72 88888.00 2015-08-29 06:19:08.625 241 12616.90 89.22 54599.72 88888.00 2015-08-29 06:19:08.750 241 12616.88 89.17 54599.75 88888.00 2015-08-29 06:19:08.875 241 12616.88 89.17 54599.72 88888.00 2015-08-29 06:19:09.000 241 12616.88 89.20 54599.72 88888.00 2015-08-29 06:19:09.125 241 12616.88 89.20 54599.72 88888.00 2015-08-29 06:19:09.250 241 12616.88 89.15 54599.72 88888.00 2015-08-29 06:19:09.375 241 12616.92 89.17 54599.72 88888.00 2015-08-29 06:19:09.500 241 12616.88 89.17 54599.72 88888.00 2015-08-29 06:19:09.625 241 12616.85 89.17 54599.75 88888.00 2015-08-29 06:19:09.750 241 12616.85 89.22 54599.75 88888.00 2015-08-29 06:19:09.875 241 12616.88 89.20 54599.75 88888.00 2015-08-29 06:19:10.000 241 12616.92 89.20 54599.72 88888.00 2015-08-29 06:19:10.125 241 12616.95 89.17 54599.72 88888.00 2015-08-29 06:19:10.250 241 12616.90 89.17 54599.75 88888.00 2015-08-29 06:19:10.375 241 12616.88 89.17 54599.75 88888.00 2015-08-29 06:19:10.500 241 12616.83 89.17 54599.72 88888.00 2015-08-29 06:19:10.625 241 12616.80 89.17 54599.72 88888.00 2015-08-29 06:19:10.750 241 12616.80 89.17 54599.72 88888.00 2015-08-29 06:19:10.875 241 12616.80 89.20 54599.75 88888.00 2015-08-29 06:19:11.000 241 12616.77 89.20 54599.78 88888.00 2015-08-29 06:19:11.125 241 12616.77 89.20 54599.75 88888.00 2015-08-29 06:19:11.250 241 12616.77 89.17 54599.72 88888.00 2015-08-29 06:19:11.375 241 12616.85 89.20 54599.72 88888.00 2015-08-29 06:19:11.500 241 12616.83 89.20 54599.70 88888.00 2015-08-29 06:19:11.625 241 12616.80 89.17 54599.70 88888.00 2015-08-29 06:19:11.750 241 12616.80 89.10 54599.72 88888.00 2015-08-29 06:19:11.875 241 12616.75 89.12 54599.75 88888.00 2015-08-29 06:19:12.000 241 12616.75 89.12 54599.75 88888.00 2015-08-29 06:19:12.125 241 12616.77 89.10 54599.75 88888.00 2015-08-29 06:19:12.250 241 12616.80 89.12 54599.75 88888.00 2015-08-29 06:19:12.375 241 12616.85 89.17 54599.75 88888.00 2015-08-29 06:19:12.500 241 12616.85 89.20 54599.72 88888.00 2015-08-29 06:19:12.625 241 12616.85 89.15 54599.72 88888.00 2015-08-29 06:19:12.750 241 12616.80 89.10 54599.72 88888.00 2015-08-29 06:19:12.875 241 12616.80 89.08 54599.75 88888.00 2015-08-29 06:19:13.000 241 12616.77 89.10 54599.70 88888.00 2015-08-29 06:19:13.125 241 12616.80 89.15 54599.70 88888.00 2015-08-29 06:19:13.250 241 12616.77 89.12 54599.68 88888.00 2015-08-29 06:19:13.375 241 12616.75 89.10 54599.72 88888.00 2015-08-29 06:19:13.500 241 12616.70 89.10 54599.75 88888.00 2015-08-29 06:19:13.625 241 12616.70 89.12 54599.75 88888.00 2015-08-29 06:19:13.750 241 12616.67 89.15 54599.72 88888.00 2015-08-29 06:19:13.875 241 12616.67 89.15 54599.70 88888.00 2015-08-29 06:19:14.000 241 12616.70 89.15 54599.72 88888.00 2015-08-29 06:19:14.125 241 12616.70 89.17 54599.72 88888.00 2015-08-29 06:19:14.250 241 12616.70 89.15 54599.72 88888.00 2015-08-29 06:19:14.375 241 12616.70 89.15 54599.72 88888.00 2015-08-29 06:19:14.500 241 12616.73 89.17 54599.75 88888.00 2015-08-29 06:19:14.625 241 12616.73 89.12 54599.75 88888.00 2015-08-29 06:19:14.750 241 12616.70 89.12 54599.75 88888.00 2015-08-29 06:19:14.875 241 12616.73 89.15 54599.72 88888.00 2015-08-29 06:19:15.000 241 12616.73 89.12 54599.70 88888.00 2015-08-29 06:19:15.125 241 12616.70 89.10 54599.72 88888.00 2015-08-29 06:19:15.250 241 12616.67 89.08 54599.72 88888.00 2015-08-29 06:19:15.375 241 12616.70 89.08 54599.72 88888.00 2015-08-29 06:19:15.500 241 12616.75 89.08 54599.72 88888.00 2015-08-29 06:19:15.625 241 12616.77 89.12 54599.72 88888.00 2015-08-29 06:19:15.750 241 12616.77 89.10 54599.72 88888.00 2015-08-29 06:19:15.875 241 12616.73 89.10 54599.72 88888.00 2015-08-29 06:19:16.000 241 12616.70 89.08 54599.72 88888.00 2015-08-29 06:19:16.125 241 12616.67 89.08 54599.75 88888.00 2015-08-29 06:19:16.250 241 12616.65 89.05 54599.75 88888.00 2015-08-29 06:19:16.375 241 12616.67 89.08 54599.72 88888.00 2015-08-29 06:19:16.500 241 12616.65 89.08 54599.70 88888.00 2015-08-29 06:19:16.625 241 12616.65 89.05 54599.70 88888.00 2015-08-29 06:19:16.750 241 12616.67 89.05 54599.70 88888.00 2015-08-29 06:19:16.875 241 12616.70 89.05 54599.70 88888.00 2015-08-29 06:19:17.000 241 12616.62 89.08 54599.68 88888.00 2015-08-29 06:19:17.125 241 12616.58 89.05 54599.68 88888.00 2015-08-29 06:19:17.250 241 12616.55 89.03 54599.70 88888.00 2015-08-29 06:19:17.375 241 12616.58 89.05 54599.70 88888.00 2015-08-29 06:19:17.500 241 12616.60 89.08 54599.70 88888.00 2015-08-29 06:19:17.625 241 12616.60 89.08 54599.70 88888.00 2015-08-29 06:19:17.750 241 12616.60 89.08 54599.70 88888.00 2015-08-29 06:19:17.875 241 12616.52 89.03 54599.70 88888.00 2015-08-29 06:19:18.000 241 12616.50 89.00 54599.72 88888.00 2015-08-29 06:19:18.125 241 12616.50 89.03 54599.72 88888.00 2015-08-29 06:19:18.250 241 12616.48 89.03 54599.70 88888.00 2015-08-29 06:19:18.375 241 12616.50 89.05 54599.70 88888.00 2015-08-29 06:19:18.500 241 12616.50 89.05 54599.72 88888.00 2015-08-29 06:19:18.625 241 12616.50 89.03 54599.70 88888.00 2015-08-29 06:19:18.750 241 12616.48 88.97 54599.70 88888.00 2015-08-29 06:19:18.875 241 12616.45 88.97 54599.70 88888.00 2015-08-29 06:19:19.000 241 12616.40 88.97 54599.72 88888.00 2015-08-29 06:19:19.125 241 12616.48 88.97 54599.72 88888.00 2015-08-29 06:19:19.250 241 12616.55 89.00 54599.70 88888.00 2015-08-29 06:19:19.375 241 12616.58 89.00 54599.70 88888.00 2015-08-29 06:19:19.500 241 12616.55 89.03 54599.68 88888.00 2015-08-29 06:19:19.625 241 12616.50 88.97 54599.68 88888.00 2015-08-29 06:19:19.750 241 12616.45 88.95 54599.68 88888.00 2015-08-29 06:19:19.875 241 12616.45 88.97 54599.68 88888.00 2015-08-29 06:19:20.000 241 12616.52 89.03 54599.65 88888.00 2015-08-29 06:19:20.125 241 12616.60 89.00 54599.68 88888.00 2015-08-29 06:19:20.250 241 12616.58 89.00 54599.68 88888.00 2015-08-29 06:19:20.375 241 12616.55 89.00 54599.68 88888.00 2015-08-29 06:19:20.500 241 12616.50 88.95 54599.68 88888.00 2015-08-29 06:19:20.625 241 12616.52 88.95 54599.65 88888.00 2015-08-29 06:19:20.750 241 12616.60 88.97 54599.68 88888.00 2015-08-29 06:19:20.875 241 12616.60 89.03 54599.68 88888.00 2015-08-29 06:19:21.000 241 12616.55 89.03 54599.68 88888.00 2015-08-29 06:19:21.125 241 12616.48 88.97 54599.65 88888.00 2015-08-29 06:19:21.250 241 12616.45 88.95 54599.68 88888.00 2015-08-29 06:19:21.375 241 12616.45 88.92 54599.68 88888.00 2015-08-29 06:19:21.500 241 12616.42 88.95 54599.65 88888.00 2015-08-29 06:19:21.625 241 12616.42 88.97 54599.62 88888.00 2015-08-29 06:19:21.750 241 12616.48 88.97 54599.65 88888.00 2015-08-29 06:19:21.875 241 12616.50 88.95 54599.65 88888.00 2015-08-29 06:19:22.000 241 12616.45 88.95 54599.65 88888.00 2015-08-29 06:19:22.125 241 12616.42 88.95 54599.68 88888.00 2015-08-29 06:19:22.250 241 12616.40 88.95 54599.65 88888.00 2015-08-29 06:19:22.375 241 12616.45 88.95 54599.62 88888.00 2015-08-29 06:19:22.500 241 12616.45 88.97 54599.62 88888.00 2015-08-29 06:19:22.625 241 12616.45 88.95 54599.62 88888.00 2015-08-29 06:19:22.750 241 12616.48 88.97 54599.65 88888.00 2015-08-29 06:19:22.875 241 12616.50 88.95 54599.62 88888.00 2015-08-29 06:19:23.000 241 12616.48 88.95 54599.62 88888.00 2015-08-29 06:19:23.125 241 12616.45 88.95 54599.62 88888.00 2015-08-29 06:19:23.250 241 12616.40 88.92 54599.62 88888.00 2015-08-29 06:19:23.375 241 12616.42 88.90 54599.60 88888.00 2015-08-29 06:19:23.500 241 12616.50 88.90 54599.62 88888.00 2015-08-29 06:19:23.625 241 12616.45 88.92 54599.62 88888.00 2015-08-29 06:19:23.750 241 12616.42 88.92 54599.62 88888.00 2015-08-29 06:19:23.875 241 12616.45 88.95 54599.62 88888.00 2015-08-29 06:19:24.000 241 12616.48 88.92 54599.60 88888.00 2015-08-29 06:19:24.125 241 12616.45 88.90 54599.60 88888.00 2015-08-29 06:19:24.250 241 12616.42 88.90 54599.62 88888.00 2015-08-29 06:19:24.375 241 12616.48 88.92 54599.60 88888.00 2015-08-29 06:19:24.500 241 12616.50 88.92 54599.62 88888.00 2015-08-29 06:19:24.625 241 12616.50 88.90 54599.60 88888.00 2015-08-29 06:19:24.750 241 12616.50 88.88 54599.60 88888.00 2015-08-29 06:19:24.875 241 12616.50 88.90 54599.60 88888.00 2015-08-29 06:19:25.000 241 12616.42 88.90 54599.57 88888.00 2015-08-29 06:19:25.125 241 12616.35 88.88 54599.62 88888.00 2015-08-29 06:19:25.250 241 12616.40 88.90 54599.62 88888.00 2015-08-29 06:19:25.375 241 12616.45 88.92 54599.62 88888.00 2015-08-29 06:19:25.500 241 12616.48 88.92 54599.62 88888.00 2015-08-29 06:19:25.625 241 12616.48 88.92 54599.60 88888.00 2015-08-29 06:19:25.750 241 12616.50 88.92 54599.60 88888.00 2015-08-29 06:19:25.875 241 12616.50 88.90 54599.62 88888.00 2015-08-29 06:19:26.000 241 12616.48 88.90 54599.60 88888.00 2015-08-29 06:19:26.125 241 12616.40 88.90 54599.57 88888.00 2015-08-29 06:19:26.250 241 12616.38 88.90 54599.60 88888.00 2015-08-29 06:19:26.375 241 12616.45 88.92 54599.60 88888.00 2015-08-29 06:19:26.500 241 12616.40 88.90 54599.60 88888.00 2015-08-29 06:19:26.625 241 12616.35 88.88 54599.60 88888.00 2015-08-29 06:19:26.750 241 12616.30 88.88 54599.60 88888.00 2015-08-29 06:19:26.875 241 12616.30 88.88 54599.60 88888.00 2015-08-29 06:19:27.000 241 12616.33 88.90 54599.57 88888.00 2015-08-29 06:19:27.125 241 12616.38 88.90 54599.57 88888.00 2015-08-29 06:19:27.250 241 12616.40 88.88 54599.60 88888.00 2015-08-29 06:19:27.375 241 12616.40 88.88 54599.57 88888.00 2015-08-29 06:19:27.500 241 12616.40 88.88 54599.57 88888.00 2015-08-29 06:19:27.625 241 12616.42 88.90 54599.57 88888.00 2015-08-29 06:19:27.750 241 12616.40 88.90 54599.55 88888.00 2015-08-29 06:19:27.875 241 12616.42 88.88 54599.55 88888.00 2015-08-29 06:19:28.000 241 12616.40 88.83 54599.55 88888.00 2015-08-29 06:19:28.125 241 12616.40 88.80 54599.55 88888.00 2015-08-29 06:19:28.250 241 12616.42 88.85 54599.57 88888.00 2015-08-29 06:19:28.375 241 12616.45 88.88 54599.55 88888.00 2015-08-29 06:19:28.500 241 12616.42 88.88 54599.55 88888.00 2015-08-29 06:19:28.625 241 12616.45 88.85 54599.55 88888.00 2015-08-29 06:19:28.750 241 12616.48 88.85 54599.57 88888.00 2015-08-29 06:19:28.875 241 12616.50 88.85 54599.57 88888.00 2015-08-29 06:19:29.000 241 12616.48 88.85 54599.55 88888.00 2015-08-29 06:19:29.125 241 12616.42 88.85 54599.57 88888.00 2015-08-29 06:19:29.250 241 12616.42 88.85 54599.55 88888.00 2015-08-29 06:19:29.375 241 12616.45 88.85 54599.53 88888.00 2015-08-29 06:19:29.500 241 12616.45 88.83 54599.53 88888.00 2015-08-29 06:19:29.625 241 12616.45 88.83 54599.55 88888.00 2015-08-29 06:19:29.750 241 12616.48 88.85 54599.55 88888.00 2015-08-29 06:19:29.875 241 12616.52 88.85 54599.55 88888.00 2015-08-29 06:19:30.000 241 12616.48 88.85 54599.55 88888.00 2015-08-29 06:19:30.125 241 12616.38 88.85 54599.55 88888.00 2015-08-29 06:19:30.250 241 12616.33 88.80 54599.53 88888.00 2015-08-29 06:19:30.375 241 12616.35 88.80 54599.53 88888.00 2015-08-29 06:19:30.500 241 12616.33 88.83 54599.55 88888.00 2015-08-29 06:19:30.625 241 12616.33 88.88 54599.55 88888.00 2015-08-29 06:19:30.750 241 12616.35 88.85 54599.55 88888.00 2015-08-29 06:19:30.875 241 12616.42 88.85 54599.53 88888.00 2015-08-29 06:19:31.000 241 12616.40 88.83 54599.53 88888.00 2015-08-29 06:19:31.125 241 12616.38 88.83 54599.53 88888.00 2015-08-29 06:19:31.250 241 12616.40 88.83 54599.55 88888.00 2015-08-29 06:19:31.375 241 12616.42 88.83 54599.55 88888.00 2015-08-29 06:19:31.500 241 12616.40 88.83 54599.50 88888.00 2015-08-29 06:19:31.625 241 12616.42 88.83 54599.53 88888.00 2015-08-29 06:19:31.750 241 12616.48 88.85 54599.53 88888.00 2015-08-29 06:19:31.875 241 12616.45 88.83 54599.50 88888.00 2015-08-29 06:19:32.000 241 12616.45 88.80 54599.50 88888.00 2015-08-29 06:19:32.125 241 12616.45 88.80 54599.53 88888.00 2015-08-29 06:19:32.250 241 12616.40 88.78 54599.53 88888.00 2015-08-29 06:19:32.375 241 12616.38 88.78 54599.53 88888.00 2015-08-29 06:19:32.500 241 12616.35 88.80 54599.53 88888.00 2015-08-29 06:19:32.625 241 12616.38 88.80 54599.53 88888.00 2015-08-29 06:19:32.750 241 12616.38 88.78 54599.53 88888.00 2015-08-29 06:19:32.875 241 12616.45 88.78 54599.50 88888.00 2015-08-29 06:19:33.000 241 12616.48 88.75 54599.50 88888.00 2015-08-29 06:19:33.125 241 12616.40 88.78 54599.53 88888.00 2015-08-29 06:19:33.250 241 12616.38 88.78 54599.50 88888.00 2015-08-29 06:19:33.375 241 12616.40 88.78 54599.47 88888.00 2015-08-29 06:19:33.500 241 12616.40 88.78 54599.50 88888.00 2015-08-29 06:19:33.625 241 12616.45 88.78 54599.47 88888.00 2015-08-29 06:19:33.750 241 12616.45 88.78 54599.50 88888.00 2015-08-29 06:19:33.875 241 12616.40 88.78 54599.53 88888.00 2015-08-29 06:19:34.000 241 12616.40 88.75 54599.50 88888.00 2015-08-29 06:19:34.125 241 12616.38 88.75 54599.47 88888.00 2015-08-29 06:19:34.250 241 12616.33 88.78 54599.50 88888.00 2015-08-29 06:19:34.375 241 12616.38 88.78 54599.47 88888.00 2015-08-29 06:19:34.500 241 12616.45 88.78 54599.47 88888.00 2015-08-29 06:19:34.625 241 12616.42 88.75 54599.50 88888.00 2015-08-29 06:19:34.750 241 12616.35 88.72 54599.50 88888.00 2015-08-29 06:19:34.875 241 12616.35 88.72 54599.47 88888.00 2015-08-29 06:19:35.000 241 12616.38 88.75 54599.45 88888.00 2015-08-29 06:19:35.125 241 12616.38 88.78 54599.47 88888.00 2015-08-29 06:19:35.250 241 12616.40 88.75 54599.47 88888.00 2015-08-29 06:19:35.375 241 12616.42 88.75 54599.47 88888.00 2015-08-29 06:19:35.500 241 12616.38 88.75 54599.47 88888.00 2015-08-29 06:19:35.625 241 12616.38 88.75 54599.50 88888.00 2015-08-29 06:19:35.750 241 12616.38 88.75 54599.50 88888.00 2015-08-29 06:19:35.875 241 12616.42 88.75 54599.50 88888.00 2015-08-29 06:19:36.000 241 12616.40 88.75 54599.47 88888.00 2015-08-29 06:19:36.125 241 12616.38 88.78 54599.47 88888.00 2015-08-29 06:19:36.250 241 12616.35 88.72 54599.47 88888.00 2015-08-29 06:19:36.375 241 12616.35 88.72 54599.50 88888.00 2015-08-29 06:19:36.500 241 12616.27 88.75 54599.47 88888.00 2015-08-29 06:19:36.625 241 12616.33 88.72 54599.47 88888.00 2015-08-29 06:19:36.750 241 12616.40 88.72 54599.47 88888.00 2015-08-29 06:19:36.875 241 12616.35 88.70 54599.45 88888.00 2015-08-29 06:19:37.000 241 12616.33 88.70 54599.45 88888.00 2015-08-29 06:19:37.125 241 12616.35 88.67 54599.45 88888.00 2015-08-29 06:19:37.250 241 12616.35 88.70 54599.43 88888.00 2015-08-29 06:19:37.375 241 12616.33 88.72 54599.45 88888.00 2015-08-29 06:19:37.500 241 12616.27 88.72 54599.45 88888.00 2015-08-29 06:19:37.625 241 12616.27 88.75 54599.47 88888.00 2015-08-29 06:19:37.750 241 12616.35 88.75 54599.47 88888.00 2015-08-29 06:19:37.875 241 12616.38 88.75 54599.47 88888.00 2015-08-29 06:19:38.000 241 12616.30 88.67 54599.45 88888.00 2015-08-29 06:19:38.125 241 12616.27 88.67 54599.45 88888.00 2015-08-29 06:19:38.250 241 12616.20 88.65 54599.47 88888.00 2015-08-29 06:19:38.375 241 12616.20 88.70 54599.50 88888.00 2015-08-29 06:19:38.500 241 12616.25 88.75 54599.47 88888.00 2015-08-29 06:19:38.625 241 12616.27 88.70 54599.45 88888.00 2015-08-29 06:19:38.750 241 12616.30 88.67 54599.45 88888.00 2015-08-29 06:19:38.875 241 12616.25 88.67 54599.43 88888.00 2015-08-29 06:19:39.000 241 12616.15 88.65 54599.45 88888.00 2015-08-29 06:19:39.125 241 12616.12 88.67 54599.45 88888.00 2015-08-29 06:19:39.250 241 12616.15 88.67 54599.47 88888.00 2015-08-29 06:19:39.375 241 12616.20 88.67 54599.47 88888.00 2015-08-29 06:19:39.500 241 12616.17 88.62 54599.43 88888.00 2015-08-29 06:19:39.625 241 12616.17 88.65 54599.45 88888.00 2015-08-29 06:19:39.750 241 12616.23 88.65 54599.45 88888.00 2015-08-29 06:19:39.875 241 12616.27 88.67 54599.43 88888.00 2015-08-29 06:19:40.000 241 12616.27 88.67 54599.43 88888.00 2015-08-29 06:19:40.125 241 12616.27 88.65 54599.45 88888.00 2015-08-29 06:19:40.250 241 12616.27 88.60 54599.43 88888.00 2015-08-29 06:19:40.375 241 12616.33 88.62 54599.43 88888.00 2015-08-29 06:19:40.500 241 12616.33 88.60 54599.40 88888.00 2015-08-29 06:19:40.625 241 12616.38 88.62 54599.40 88888.00 2015-08-29 06:19:40.750 241 12616.38 88.67 54599.40 88888.00 2015-08-29 06:19:40.875 241 12616.38 88.67 54599.40 88888.00 2015-08-29 06:19:41.000 241 12616.35 88.67 54599.40 88888.00 2015-08-29 06:19:41.125 241 12616.33 88.65 54599.40 88888.00 2015-08-29 06:19:41.250 241 12616.20 88.58 54599.43 88888.00 2015-08-29 06:19:41.375 241 12616.10 88.58 54599.43 88888.00 2015-08-29 06:19:41.500 241 12616.15 88.62 54599.43 88888.00 2015-08-29 06:19:41.625 241 12616.23 88.65 54599.45 88888.00 2015-08-29 06:19:41.750 241 12616.20 88.62 54599.45 88888.00 2015-08-29 06:19:41.875 241 12616.20 88.60 54599.45 88888.00 2015-08-29 06:19:42.000 241 12616.25 88.60 54599.43 88888.00 2015-08-29 06:19:42.125 241 12616.23 88.60 54599.43 88888.00 2015-08-29 06:19:42.250 241 12616.20 88.60 54599.45 88888.00 2015-08-29 06:19:42.375 241 12616.23 88.65 54599.45 88888.00 2015-08-29 06:19:42.500 241 12616.27 88.62 54599.45 88888.00 2015-08-29 06:19:42.625 241 12616.25 88.62 54599.45 88888.00 2015-08-29 06:19:42.750 241 12616.25 88.62 54599.43 88888.00 2015-08-29 06:19:42.875 241 12616.20 88.62 54599.43 88888.00 2015-08-29 06:19:43.000 241 12616.15 88.62 54599.43 88888.00 2015-08-29 06:19:43.125 241 12616.20 88.62 54599.45 88888.00 2015-08-29 06:19:43.250 241 12616.23 88.60 54599.43 88888.00 2015-08-29 06:19:43.375 241 12616.25 88.62 54599.43 88888.00 2015-08-29 06:19:43.500 241 12616.25 88.65 54599.45 88888.00 2015-08-29 06:19:43.625 241 12616.20 88.65 54599.45 88888.00 2015-08-29 06:19:43.750 241 12616.23 88.62 54599.45 88888.00 2015-08-29 06:19:43.875 241 12616.17 88.60 54599.43 88888.00 2015-08-29 06:19:44.000 241 12616.20 88.62 54599.40 88888.00 2015-08-29 06:19:44.125 241 12616.23 88.62 54599.43 88888.00 2015-08-29 06:19:44.250 241 12616.25 88.62 54599.43 88888.00 2015-08-29 06:19:44.375 241 12616.25 88.60 54599.43 88888.00 2015-08-29 06:19:44.500 241 12616.23 88.55 54599.43 88888.00 2015-08-29 06:19:44.625 241 12616.25 88.55 54599.43 88888.00 2015-08-29 06:19:44.750 241 12616.30 88.60 54599.40 88888.00 2015-08-29 06:19:44.875 241 12616.30 88.62 54599.43 88888.00 2015-08-29 06:19:45.000 241 12616.25 88.60 54599.43 88888.00 2015-08-29 06:19:45.125 241 12616.23 88.60 54599.43 88888.00 2015-08-29 06:19:45.250 241 12616.27 88.58 54599.43 88888.00 2015-08-29 06:19:45.375 241 12616.25 88.60 54599.43 88888.00 2015-08-29 06:19:45.500 241 12616.20 88.58 54599.43 88888.00 2015-08-29 06:19:45.625 241 12616.20 88.58 54599.43 88888.00 2015-08-29 06:19:45.750 241 12616.23 88.58 54599.43 88888.00 2015-08-29 06:19:45.875 241 12616.23 88.58 54599.40 88888.00 2015-08-29 06:19:46.000 241 12616.27 88.55 54599.43 88888.00 2015-08-29 06:19:46.125 241 12616.27 88.58 54599.43 88888.00 2015-08-29 06:19:46.250 241 12616.20 88.58 54599.43 88888.00 2015-08-29 06:19:46.375 241 12616.23 88.55 54599.40 88888.00 2015-08-29 06:19:46.500 241 12616.20 88.58 54599.40 88888.00 2015-08-29 06:19:46.625 241 12616.20 88.60 54599.40 88888.00 2015-08-29 06:19:46.750 241 12616.27 88.62 54599.40 88888.00 2015-08-29 06:19:46.875 241 12616.30 88.60 54599.43 88888.00 2015-08-29 06:19:47.000 241 12616.20 88.60 54599.40 88888.00 2015-08-29 06:19:47.125 241 12616.17 88.58 54599.43 88888.00 2015-08-29 06:19:47.250 241 12616.15 88.58 54599.43 88888.00 2015-08-29 06:19:47.375 241 12616.20 88.62 54599.40 88888.00 2015-08-29 06:19:47.500 241 12616.25 88.60 54599.38 88888.00 2015-08-29 06:19:47.625 241 12616.25 88.60 54599.38 88888.00 2015-08-29 06:19:47.750 241 12616.17 88.58 54599.38 88888.00 2015-08-29 06:19:47.875 241 12616.20 88.55 54599.40 88888.00 2015-08-29 06:19:48.000 241 12616.23 88.55 54599.40 88888.00 2015-08-29 06:19:48.125 241 12616.27 88.58 54599.40 88888.00 2015-08-29 06:19:48.250 241 12616.25 88.60 54599.38 88888.00 2015-08-29 06:19:48.375 241 12616.23 88.60 54599.43 88888.00 2015-08-29 06:19:48.500 241 12616.17 88.60 54599.40 88888.00 2015-08-29 06:19:48.625 241 12616.20 88.60 54599.38 88888.00 2015-08-29 06:19:48.750 241 12616.20 88.60 54599.38 88888.00 2015-08-29 06:19:48.875 241 12616.20 88.60 54599.38 88888.00 2015-08-29 06:19:49.000 241 12616.20 88.60 54599.38 88888.00 2015-08-29 06:19:49.125 241 12616.12 88.60 54599.38 88888.00 2015-08-29 06:19:49.250 241 12616.17 88.62 54599.38 88888.00 2015-08-29 06:19:49.375 241 12616.17 88.60 54599.43 88888.00 2015-08-29 06:19:49.500 241 12616.15 88.60 54599.40 88888.00 2015-08-29 06:19:49.625 241 12616.20 88.62 54599.40 88888.00 2015-08-29 06:19:49.750 241 12616.15 88.60 54599.40 88888.00 2015-08-29 06:19:49.875 241 12616.10 88.60 54599.40 88888.00 2015-08-29 06:19:50.000 241 12616.08 88.62 54599.40 88888.00 2015-08-29 06:19:50.125 241 12616.10 88.62 54599.43 88888.00 2015-08-29 06:19:50.250 241 12616.12 88.58 54599.40 88888.00 2015-08-29 06:19:50.375 241 12616.10 88.60 54599.38 88888.00 2015-08-29 06:19:50.500 241 12616.12 88.62 54599.38 88888.00 2015-08-29 06:19:50.625 241 12616.20 88.67 54599.40 88888.00 2015-08-29 06:19:50.750 241 12616.20 88.65 54599.38 88888.00 2015-08-29 06:19:50.875 241 12616.15 88.62 54599.35 88888.00 2015-08-29 06:19:51.000 241 12616.12 88.62 54599.35 88888.00 2015-08-29 06:19:51.125 241 12616.10 88.62 54599.40 88888.00 2015-08-29 06:19:51.250 241 12616.10 88.62 54599.40 88888.00 2015-08-29 06:19:51.375 241 12616.15 88.62 54599.40 88888.00 2015-08-29 06:19:51.500 241 12616.17 88.65 54599.38 88888.00 2015-08-29 06:19:51.625 241 12616.17 88.65 54599.40 88888.00 2015-08-29 06:19:51.750 241 12616.12 88.62 54599.38 88888.00 2015-08-29 06:19:51.875 241 12616.08 88.62 54599.38 88888.00 2015-08-29 06:19:52.000 241 12616.12 88.65 54599.35 88888.00 2015-08-29 06:19:52.125 241 12616.10 88.65 54599.40 88888.00 2015-08-29 06:19:52.250 241 12616.05 88.62 54599.40 88888.00 2015-08-29 06:19:52.375 241 12616.05 88.62 54599.38 88888.00 2015-08-29 06:19:52.500 241 12616.08 88.60 54599.38 88888.00 2015-08-29 06:19:52.625 241 12616.05 88.62 54599.38 88888.00 2015-08-29 06:19:52.750 241 12616.05 88.65 54599.35 88888.00 2015-08-29 06:19:52.875 241 12616.05 88.65 54599.38 88888.00 2015-08-29 06:19:53.000 241 12616.02 88.65 54599.38 88888.00 2015-08-29 06:19:53.125 241 12616.02 88.62 54599.40 88888.00 2015-08-29 06:19:53.250 241 12616.00 88.62 54599.38 88888.00 2015-08-29 06:19:53.375 241 12616.02 88.65 54599.35 88888.00 2015-08-29 06:19:53.500 241 12616.00 88.65 54599.35 88888.00 2015-08-29 06:19:53.625 241 12616.02 88.62 54599.38 88888.00 2015-08-29 06:19:53.750 241 12616.02 88.67 54599.35 88888.00 2015-08-29 06:19:53.875 241 12616.02 88.72 54599.38 88888.00 2015-08-29 06:19:54.000 241 12616.02 88.70 54599.40 88888.00 2015-08-29 06:19:54.125 241 12616.02 88.65 54599.38 88888.00 2015-08-29 06:19:54.250 241 12616.02 88.65 54599.40 88888.00 2015-08-29 06:19:54.375 241 12616.05 88.65 54599.38 88888.00 2015-08-29 06:19:54.500 241 12616.05 88.67 54599.38 88888.00 2015-08-29 06:19:54.625 241 12616.05 88.67 54599.35 88888.00 2015-08-29 06:19:54.750 241 12616.05 88.65 54599.38 88888.00 2015-08-29 06:19:54.875 241 12616.08 88.65 54599.38 88888.00 2015-08-29 06:19:55.000 241 12616.12 88.62 54599.38 88888.00 2015-08-29 06:19:55.125 241 12616.10 88.62 54599.40 88888.00 2015-08-29 06:19:55.250 241 12616.12 88.67 54599.38 88888.00 2015-08-29 06:19:55.375 241 12616.12 88.70 54599.38 88888.00 2015-08-29 06:19:55.500 241 12616.05 88.67 54599.40 88888.00 2015-08-29 06:19:55.625 241 12616.02 88.65 54599.38 88888.00 2015-08-29 06:19:55.750 241 12616.12 88.65 54599.38 88888.00 2015-08-29 06:19:55.875 241 12616.17 88.65 54599.38 88888.00 2015-08-29 06:19:56.000 241 12616.20 88.65 54599.38 88888.00 2015-08-29 06:19:56.125 241 12616.15 88.67 54599.38 88888.00 2015-08-29 06:19:56.250 241 12616.12 88.65 54599.35 88888.00 2015-08-29 06:19:56.375 241 12616.17 88.67 54599.38 88888.00 2015-08-29 06:19:56.500 241 12616.20 88.67 54599.38 88888.00 2015-08-29 06:19:56.625 241 12616.20 88.70 54599.38 88888.00 2015-08-29 06:19:56.750 241 12616.23 88.67 54599.38 88888.00 2015-08-29 06:19:56.875 241 12616.23 88.65 54599.38 88888.00 2015-08-29 06:19:57.000 241 12616.15 88.67 54599.32 88888.00 2015-08-29 06:19:57.125 241 12616.15 88.70 54599.38 88888.00 2015-08-29 06:19:57.250 241 12616.15 88.67 54599.38 88888.00 2015-08-29 06:19:57.375 241 12616.12 88.67 54599.35 88888.00 2015-08-29 06:19:57.500 241 12616.08 88.70 54599.38 88888.00 2015-08-29 06:19:57.625 241 12616.10 88.72 54599.38 88888.00 2015-08-29 06:19:57.750 241 12616.10 88.75 54599.38 88888.00 2015-08-29 06:19:57.875 241 12616.10 88.72 54599.35 88888.00 2015-08-29 06:19:58.000 241 12616.12 88.70 54599.38 88888.00 2015-08-29 06:19:58.125 241 12616.15 88.70 54599.38 88888.00 2015-08-29 06:19:58.250 241 12616.12 88.70 54599.35 88888.00 2015-08-29 06:19:58.375 241 12616.15 88.70 54599.32 88888.00 2015-08-29 06:19:58.500 241 12616.15 88.70 54599.32 88888.00 2015-08-29 06:19:58.625 241 12616.12 88.67 54599.35 88888.00 2015-08-29 06:19:58.750 241 12616.12 88.72 54599.38 88888.00 2015-08-29 06:19:58.875 241 12616.12 88.78 54599.38 88888.00 2015-08-29 06:19:59.000 241 12616.15 88.78 54599.32 88888.00 2015-08-29 06:19:59.125 241 12616.10 88.75 54599.32 88888.00 2015-08-29 06:19:59.250 241 12616.12 88.75 54599.35 88888.00 2015-08-29 06:19:59.375 241 12616.17 88.75 54599.35 88888.00 2015-08-29 06:19:59.500 241 12616.20 88.78 54599.35 88888.00 2015-08-29 06:19:59.625 241 12616.12 88.78 54599.32 88888.00 2015-08-29 06:19:59.750 241 12616.12 88.78 54599.32 88888.00 2015-08-29 06:19:59.875 241 12616.15 88.75 54599.32 88888.00 2015-08-29 06:20:00.000 241 12616.10 88.78 54599.35 88888.00 2015-08-29 06:20:00.125 241 12616.08 88.80 54599.38 88888.00 2015-08-29 06:20:00.250 241 12616.05 88.80 54599.35 88888.00 2015-08-29 06:20:00.375 241 12616.10 88.80 54599.35 88888.00 2015-08-29 06:20:00.500 241 12616.10 88.78 54599.32 88888.00 2015-08-29 06:20:00.625 241 12616.08 88.78 54599.30 88888.00 2015-08-29 06:20:00.750 241 12616.08 88.78 54599.32 88888.00 2015-08-29 06:20:00.875 241 12616.10 88.78 54599.32 88888.00 2015-08-29 06:20:01.000 241 12616.15 88.80 54599.32 88888.00 2015-08-29 06:20:01.125 241 12616.17 88.83 54599.32 88888.00 2015-08-29 06:20:01.250 241 12616.12 88.80 54599.32 88888.00 2015-08-29 06:20:01.375 241 12616.15 88.80 54599.32 88888.00 2015-08-29 06:20:01.500 241 12616.12 88.80 54599.32 88888.00 2015-08-29 06:20:01.625 241 12616.12 88.80 54599.30 88888.00 2015-08-29 06:20:01.750 241 12616.17 88.78 54599.32 88888.00 2015-08-29 06:20:01.875 241 12616.17 88.78 54599.32 88888.00 2015-08-29 06:20:02.000 241 12616.20 88.80 54599.32 88888.00 2015-08-29 06:20:02.125 241 12616.23 88.83 54599.35 88888.00 2015-08-29 06:20:02.250 241 12616.20 88.78 54599.38 88888.00 2015-08-29 06:20:02.375 241 12616.23 88.78 54599.32 88888.00 2015-08-29 06:20:02.500 241 12616.12 88.78 54599.32 88888.00 2015-08-29 06:20:02.625 241 12616.15 88.78 54599.32 88888.00 2015-08-29 06:20:02.750 241 12616.23 88.80 54599.32 88888.00 2015-08-29 06:20:02.875 241 12616.23 88.80 54599.32 88888.00 2015-08-29 06:20:03.000 241 12616.25 88.80 54599.32 88888.00 2015-08-29 06:20:03.125 241 12616.25 88.80 54599.35 88888.00 2015-08-29 06:20:03.250 241 12616.30 88.78 54599.35 88888.00 2015-08-29 06:20:03.375 241 12616.33 88.80 54599.32 88888.00 2015-08-29 06:20:03.500 241 12616.25 88.80 54599.30 88888.00 2015-08-29 06:20:03.625 241 12616.20 88.83 54599.32 88888.00 2015-08-29 06:20:03.750 241 12616.20 88.80 54599.32 88888.00 2015-08-29 06:20:03.875 241 12616.17 88.83 54599.32 88888.00 2015-08-29 06:20:04.000 241 12616.17 88.80 54599.32 88888.00 2015-08-29 06:20:04.125 241 12616.17 88.83 54599.38 88888.00 2015-08-29 06:20:04.250 241 12616.17 88.83 54599.40 88888.00 2015-08-29 06:20:04.375 241 12616.20 88.85 54599.40 88888.00 2015-08-29 06:20:04.500 241 12616.17 88.85 54599.40 88888.00 2015-08-29 06:20:04.625 241 12616.17 88.85 54599.35 88888.00 2015-08-29 06:20:04.750 241 12616.23 88.83 54599.32 88888.00 2015-08-29 06:20:04.875 241 12616.30 88.83 54599.30 88888.00 2015-08-29 06:20:05.000 241 12616.30 88.85 54599.30 88888.00 2015-08-29 06:20:05.125 241 12616.27 88.83 54599.30 88888.00 2015-08-29 06:20:05.250 241 12616.23 88.78 54599.30 88888.00 2015-08-29 06:20:05.375 241 12616.23 88.83 54599.30 88888.00 2015-08-29 06:20:05.500 241 12616.20 88.83 54599.30 88888.00 2015-08-29 06:20:05.625 241 12616.23 88.85 54599.30 88888.00 2015-08-29 06:20:05.750 241 12616.23 88.85 54599.30 88888.00 2015-08-29 06:20:05.875 241 12616.25 88.85 54599.32 88888.00 2015-08-29 06:20:06.000 241 12616.20 88.85 54599.30 88888.00 2015-08-29 06:20:06.125 241 12616.10 88.85 54599.32 88888.00 2015-08-29 06:20:06.250 241 12616.12 88.88 54599.32 88888.00 2015-08-29 06:20:06.375 241 12616.10 88.85 54599.30 88888.00 2015-08-29 06:20:06.500 241 12616.10 88.85 54599.30 88888.00 2015-08-29 06:20:06.625 241 12616.15 88.88 54599.32 88888.00 2015-08-29 06:20:06.750 241 12616.17 88.85 54599.30 88888.00 2015-08-29 06:20:06.875 241 12616.17 88.83 54599.30 88888.00 2015-08-29 06:20:07.000 241 12616.15 88.80 54599.30 88888.00 2015-08-29 06:20:07.125 241 12616.20 88.83 54599.32 88888.00 2015-08-29 06:20:07.250 241 12616.20 88.85 54599.32 88888.00 2015-08-29 06:20:07.375 241 12616.20 88.88 54599.30 88888.00 2015-08-29 06:20:07.500 241 12616.20 88.85 54599.30 88888.00 2015-08-29 06:20:07.625 241 12616.15 88.85 54599.32 88888.00 2015-08-29 06:20:07.750 241 12616.23 88.85 54599.30 88888.00 2015-08-29 06:20:07.875 241 12616.23 88.88 54599.30 88888.00 2015-08-29 06:20:08.000 241 12616.15 88.85 54599.28 88888.00 2015-08-29 06:20:08.125 241 12616.20 88.88 54599.30 88888.00 2015-08-29 06:20:08.250 241 12616.23 88.88 54599.30 88888.00 2015-08-29 06:20:08.375 241 12616.27 88.88 54599.30 88888.00 2015-08-29 06:20:08.500 241 12616.27 88.85 54599.28 88888.00 2015-08-29 06:20:08.625 241 12616.25 88.85 54599.30 88888.00 2015-08-29 06:20:08.750 241 12616.20 88.88 54599.30 88888.00 2015-08-29 06:20:08.875 241 12616.23 88.88 54599.28 88888.00 2015-08-29 06:20:09.000 241 12616.20 88.88 54599.28 88888.00 2015-08-29 06:20:09.125 241 12616.15 88.88 54599.30 88888.00 2015-08-29 06:20:09.250 241 12616.20 88.90 54599.30 88888.00 2015-08-29 06:20:09.375 241 12616.27 88.90 54599.30 88888.00 2015-08-29 06:20:09.500 241 12616.35 88.90 54599.30 88888.00 2015-08-29 06:20:09.625 241 12616.27 88.90 54599.28 88888.00 2015-08-29 06:20:09.750 241 12616.15 88.90 54599.28 88888.00 2015-08-29 06:20:09.875 241 12616.17 88.88 54599.30 88888.00 2015-08-29 06:20:10.000 241 12616.20 88.90 54599.28 88888.00 2015-08-29 06:20:10.125 241 12616.17 88.90 54599.28 88888.00 2015-08-29 06:20:10.250 241 12616.20 88.90 54599.28 88888.00 2015-08-29 06:20:10.375 241 12616.23 88.90 54599.28 88888.00 2015-08-29 06:20:10.500 241 12616.20 88.90 54599.28 88888.00 2015-08-29 06:20:10.625 241 12616.17 88.92 54599.30 88888.00 2015-08-29 06:20:10.750 241 12616.17 88.95 54599.28 88888.00 2015-08-29 06:20:10.875 241 12616.23 88.92 54599.28 88888.00 2015-08-29 06:20:11.000 241 12616.23 88.92 54599.28 88888.00 2015-08-29 06:20:11.125 241 12616.23 88.95 54599.28 88888.00 2015-08-29 06:20:11.250 241 12616.15 88.92 54599.30 88888.00 2015-08-29 06:20:11.375 241 12616.08 88.92 54599.28 88888.00 2015-08-29 06:20:11.500 241 12616.15 88.92 54599.28 88888.00 2015-08-29 06:20:11.625 241 12616.25 88.92 54599.30 88888.00 2015-08-29 06:20:11.750 241 12616.20 88.95 54599.28 88888.00 2015-08-29 06:20:11.875 241 12616.15 88.97 54599.30 88888.00 2015-08-29 06:20:12.000 241 12616.20 88.95 54599.30 88888.00 2015-08-29 06:20:12.125 241 12616.15 88.92 54599.28 88888.00 2015-08-29 06:20:12.250 241 12616.12 88.92 54599.30 88888.00 2015-08-29 06:20:12.375 241 12616.20 88.92 54599.28 88888.00 2015-08-29 06:20:12.500 241 12616.23 88.92 54599.30 88888.00 2015-08-29 06:20:12.625 241 12616.20 88.92 54599.30 88888.00 2015-08-29 06:20:12.750 241 12616.23 88.92 54599.28 88888.00 2015-08-29 06:20:12.875 241 12616.20 89.00 54599.30 88888.00 2015-08-29 06:20:13.000 241 12616.17 88.95 54599.30 88888.00 2015-08-29 06:20:13.125 241 12616.17 88.92 54599.28 88888.00 2015-08-29 06:20:13.250 241 12616.17 88.90 54599.25 88888.00 2015-08-29 06:20:13.375 241 12616.23 88.92 54599.25 88888.00 2015-08-29 06:20:13.500 241 12616.25 88.97 54599.25 88888.00 2015-08-29 06:20:13.625 241 12616.27 88.97 54599.25 88888.00 2015-08-29 06:20:13.750 241 12616.30 88.92 54599.25 88888.00 2015-08-29 06:20:13.875 241 12616.27 88.92 54599.25 88888.00 2015-08-29 06:20:14.000 241 12616.27 88.92 54599.22 88888.00 2015-08-29 06:20:14.125 241 12616.27 88.97 54599.25 88888.00 2015-08-29 06:20:14.250 241 12616.25 88.95 54599.28 88888.00 2015-08-29 06:20:14.375 241 12616.25 88.97 54599.30 88888.00 2015-08-29 06:20:14.500 241 12616.17 88.95 54599.30 88888.00 2015-08-29 06:20:14.625 241 12616.10 88.92 54599.28 88888.00 2015-08-29 06:20:14.750 241 12616.12 88.95 54599.28 88888.00 2015-08-29 06:20:14.875 241 12616.12 88.97 54599.28 88888.00 2015-08-29 06:20:15.000 241 12616.12 88.97 54599.25 88888.00 2015-08-29 06:20:15.125 241 12616.17 88.95 54599.30 88888.00 2015-08-29 06:20:15.250 241 12616.23 88.92 54599.28 88888.00 2015-08-29 06:20:15.375 241 12616.15 88.95 54599.28 88888.00 2015-08-29 06:20:15.500 241 12616.15 88.95 54599.28 88888.00 2015-08-29 06:20:15.625 241 12616.10 88.97 54599.25 88888.00 2015-08-29 06:20:15.750 241 12616.10 88.97 54599.25 88888.00 2015-08-29 06:20:15.875 241 12616.08 88.97 54599.25 88888.00 2015-08-29 06:20:16.000 241 12616.08 88.95 54599.25 88888.00 2015-08-29 06:20:16.125 241 12616.10 89.03 54599.28 88888.00 2015-08-29 06:20:16.250 241 12616.10 89.03 54599.28 88888.00 2015-08-29 06:20:16.375 241 12616.15 89.00 54599.22 88888.00 2015-08-29 06:20:16.500 241 12616.17 89.00 54599.25 88888.00 2015-08-29 06:20:16.625 241 12616.17 89.03 54599.28 88888.00 2015-08-29 06:20:16.750 241 12616.12 88.97 54599.28 88888.00 2015-08-29 06:20:16.875 241 12616.15 88.97 54599.28 88888.00 2015-08-29 06:20:17.000 241 12616.20 89.03 54599.25 88888.00 2015-08-29 06:20:17.125 241 12616.23 89.03 54599.25 88888.00 2015-08-29 06:20:17.250 241 12616.25 89.00 54599.25 88888.00 2015-08-29 06:20:17.375 241 12616.30 89.00 54599.25 88888.00 2015-08-29 06:20:17.500 241 12616.23 89.00 54599.25 88888.00 2015-08-29 06:20:17.625 241 12616.23 89.00 54599.25 88888.00 2015-08-29 06:20:17.750 241 12616.25 89.03 54599.25 88888.00 2015-08-29 06:20:17.875 241 12616.27 89.03 54599.25 88888.00 2015-08-29 06:20:18.000 241 12616.25 89.00 54599.22 88888.00 2015-08-29 06:20:18.125 241 12616.20 89.00 54599.25 88888.00 2015-08-29 06:20:18.250 241 12616.08 89.00 54599.25 88888.00 2015-08-29 06:20:18.375 241 12616.12 89.00 54599.25 88888.00 2015-08-29 06:20:18.500 241 12616.20 89.03 54599.22 88888.00 2015-08-29 06:20:18.625 241 12616.20 89.00 54599.22 88888.00 2015-08-29 06:20:18.750 241 12616.20 89.03 54599.25 88888.00 2015-08-29 06:20:18.875 241 12616.25 89.03 54599.25 88888.00 2015-08-29 06:20:19.000 241 12616.30 89.03 54599.25 88888.00 2015-08-29 06:20:19.125 241 12616.27 89.03 54599.28 88888.00 2015-08-29 06:20:19.250 241 12616.23 89.00 54599.28 88888.00 2015-08-29 06:20:19.375 241 12616.23 89.00 54599.28 88888.00 2015-08-29 06:20:19.500 241 12616.23 89.00 54599.25 88888.00 2015-08-29 06:20:19.625 241 12616.27 89.03 54599.22 88888.00 2015-08-29 06:20:19.750 241 12616.33 89.03 54599.22 88888.00 2015-08-29 06:20:19.875 241 12616.20 89.03 54599.25 88888.00 2015-08-29 06:20:20.000 241 12616.12 89.03 54599.25 88888.00 2015-08-29 06:20:20.125 241 12616.15 89.03 54599.25 88888.00 2015-08-29 06:20:20.250 241 12616.15 89.05 54599.28 88888.00 2015-08-29 06:20:20.375 241 12616.20 89.08 54599.22 88888.00 2015-08-29 06:20:20.500 241 12616.17 89.05 54599.25 88888.00 2015-08-29 06:20:20.625 241 12616.17 89.05 54599.25 88888.00 2015-08-29 06:20:20.750 241 12616.17 89.03 54599.22 88888.00 2015-08-29 06:20:20.875 241 12616.20 89.05 54599.25 88888.00 2015-08-29 06:20:21.000 241 12616.25 89.08 54599.22 88888.00 2015-08-29 06:20:21.125 241 12616.30 89.08 54599.22 88888.00 2015-08-29 06:20:21.250 241 12616.25 89.05 54599.22 88888.00 2015-08-29 06:20:21.375 241 12616.20 89.05 54599.20 88888.00 2015-08-29 06:20:21.500 241 12616.17 89.05 54599.22 88888.00 2015-08-29 06:20:21.625 241 12616.20 89.05 54599.20 88888.00 2015-08-29 06:20:21.750 241 12616.17 89.05 54599.20 88888.00 2015-08-29 06:20:21.875 241 12616.23 89.03 54599.22 88888.00 2015-08-29 06:20:22.000 241 12616.23 89.05 54599.20 88888.00 2015-08-29 06:20:22.125 241 12616.20 89.05 54599.20 88888.00 2015-08-29 06:20:22.250 241 12616.20 89.05 54599.20 88888.00 2015-08-29 06:20:22.375 241 12616.20 89.08 54599.20 88888.00 2015-08-29 06:20:22.500 241 12616.15 89.08 54599.20 88888.00 2015-08-29 06:20:22.625 241 12616.17 89.05 54599.22 88888.00 2015-08-29 06:20:22.750 241 12616.27 89.08 54599.20 88888.00 2015-08-29 06:20:22.875 241 12616.27 89.05 54599.20 88888.00 2015-08-29 06:20:23.000 241 12616.20 89.05 54599.20 88888.00 2015-08-29 06:20:23.125 241 12616.17 89.08 54599.25 88888.00 2015-08-29 06:20:23.250 241 12616.27 89.08 54599.22 88888.00 2015-08-29 06:20:23.375 241 12616.27 89.08 54599.20 88888.00 2015-08-29 06:20:23.500 241 12616.27 89.08 54599.18 88888.00 2015-08-29 06:20:23.625 241 12616.27 89.08 54599.20 88888.00 2015-08-29 06:20:23.750 241 12616.20 89.08 54599.20 88888.00 2015-08-29 06:20:23.875 241 12616.23 89.08 54599.20 88888.00 2015-08-29 06:20:24.000 241 12616.23 89.05 54599.20 88888.00 2015-08-29 06:20:24.125 241 12616.25 89.08 54599.20 88888.00 2015-08-29 06:20:24.250 241 12616.23 89.08 54599.22 88888.00 2015-08-29 06:20:24.375 241 12616.25 89.10 54599.20 88888.00 2015-08-29 06:20:24.500 241 12616.23 89.10 54599.18 88888.00 2015-08-29 06:20:24.625 241 12616.25 89.12 54599.18 88888.00 2015-08-29 06:20:24.750 241 12616.30 89.10 54599.18 88888.00 2015-08-29 06:20:24.875 241 12616.30 89.10 54599.18 88888.00 2015-08-29 06:20:25.000 241 12616.35 89.08 54599.20 88888.00 2015-08-29 06:20:25.125 241 12616.33 89.08 54599.20 88888.00 2015-08-29 06:20:25.250 241 12616.27 89.10 54599.18 88888.00 2015-08-29 06:20:25.375 241 12616.27 89.10 54599.18 88888.00 2015-08-29 06:20:25.500 241 12616.30 89.12 54599.18 88888.00 2015-08-29 06:20:25.625 241 12616.27 89.12 54599.20 88888.00 2015-08-29 06:20:25.750 241 12616.33 89.12 54599.20 88888.00 2015-08-29 06:20:25.875 241 12616.33 89.12 54599.20 88888.00 2015-08-29 06:20:26.000 241 12616.33 89.12 54599.20 88888.00 2015-08-29 06:20:26.125 241 12616.33 89.15 54599.20 88888.00 2015-08-29 06:20:26.250 241 12616.30 89.15 54599.20 88888.00 2015-08-29 06:20:26.375 241 12616.33 89.15 54599.20 88888.00 2015-08-29 06:20:26.500 241 12616.38 89.12 54599.18 88888.00 2015-08-29 06:20:26.625 241 12616.40 89.10 54599.20 88888.00 2015-08-29 06:20:26.750 241 12616.35 89.10 54599.22 88888.00 2015-08-29 06:20:26.875 241 12616.30 89.12 54599.20 88888.00 2015-08-29 06:20:27.000 241 12616.30 89.12 54599.20 88888.00 2015-08-29 06:20:27.125 241 12616.30 89.15 54599.20 88888.00 2015-08-29 06:20:27.250 241 12616.30 89.10 54599.22 88888.00 2015-08-29 06:20:27.375 241 12616.30 89.12 54599.20 88888.00 2015-08-29 06:20:27.500 241 12616.30 89.15 54599.22 88888.00 2015-08-29 06:20:27.625 241 12616.25 89.15 54599.20 88888.00 2015-08-29 06:20:27.750 241 12616.27 89.12 54599.22 88888.00 2015-08-29 06:20:27.875 241 12616.33 89.15 54599.20 88888.00 2015-08-29 06:20:28.000 241 12616.33 89.12 54599.18 88888.00 2015-08-29 06:20:28.125 241 12616.35 89.12 54599.15 88888.00 2015-08-29 06:20:28.250 241 12616.30 89.08 54599.18 88888.00 2015-08-29 06:20:28.375 241 12616.30 89.10 54599.20 88888.00 2015-08-29 06:20:28.500 241 12616.30 89.15 54599.20 88888.00 2015-08-29 06:20:28.625 241 12616.35 89.12 54599.20 88888.00 2015-08-29 06:20:28.750 241 12616.35 89.15 54599.18 88888.00 2015-08-29 06:20:28.875 241 12616.33 89.17 54599.18 88888.00 2015-08-29 06:20:29.000 241 12616.25 89.15 54599.18 88888.00 2015-08-29 06:20:29.125 241 12616.23 89.15 54599.18 88888.00 2015-08-29 06:20:29.250 241 12616.20 89.15 54599.20 88888.00 2015-08-29 06:20:29.375 241 12616.27 89.15 54599.18 88888.00 2015-08-29 06:20:29.500 241 12616.25 89.15 54599.15 88888.00 2015-08-29 06:20:29.625 241 12616.25 89.12 54599.15 88888.00 2015-08-29 06:20:29.750 241 12616.30 89.10 54599.15 88888.00 2015-08-29 06:20:29.875 241 12616.30 89.12 54599.18 88888.00 2015-08-29 06:20:30.000 241 12616.23 89.15 54599.15 88888.00 2015-08-29 06:20:30.125 241 12616.15 89.12 54599.12 88888.00 2015-08-29 06:20:30.250 241 12616.17 89.15 54599.12 88888.00 2015-08-29 06:20:30.375 241 12616.25 89.15 54599.12 88888.00 2015-08-29 06:20:30.500 241 12616.17 89.12 54599.15 88888.00 2015-08-29 06:20:30.625 241 12616.17 89.10 54599.15 88888.00 2015-08-29 06:20:30.750 241 12616.17 89.12 54599.15 88888.00 2015-08-29 06:20:30.875 241 12616.17 89.15 54599.15 88888.00 2015-08-29 06:20:31.000 241 12616.20 89.15 54599.12 88888.00 2015-08-29 06:20:31.125 241 12616.27 89.15 54599.15 88888.00 2015-08-29 06:20:31.250 241 12616.27 89.15 54599.15 88888.00 2015-08-29 06:20:31.375 241 12616.25 89.15 54599.15 88888.00 2015-08-29 06:20:31.500 241 12616.20 89.15 54599.15 88888.00 2015-08-29 06:20:31.625 241 12616.20 89.15 54599.12 88888.00 2015-08-29 06:20:31.750 241 12616.20 89.12 54599.12 88888.00 2015-08-29 06:20:31.875 241 12616.23 89.15 54599.15 88888.00 2015-08-29 06:20:32.000 241 12616.30 89.17 54599.12 88888.00 2015-08-29 06:20:32.125 241 12616.27 89.17 54599.15 88888.00 2015-08-29 06:20:32.250 241 12616.23 89.10 54599.12 88888.00 2015-08-29 06:20:32.375 241 12616.23 89.12 54599.15 88888.00 2015-08-29 06:20:32.500 241 12616.23 89.17 54599.18 88888.00 2015-08-29 06:20:32.625 241 12616.23 89.17 54599.15 88888.00 2015-08-29 06:20:32.750 241 12616.27 89.15 54599.12 88888.00 2015-08-29 06:20:32.875 241 12616.25 89.15 54599.12 88888.00 2015-08-29 06:20:33.000 241 12616.25 89.15 54599.12 88888.00 2015-08-29 06:20:33.125 241 12616.23 89.15 54599.10 88888.00 2015-08-29 06:20:33.250 241 12616.20 89.12 54599.15 88888.00 2015-08-29 06:20:33.375 241 12616.23 89.17 54599.12 88888.00 2015-08-29 06:20:33.500 241 12616.20 89.15 54599.12 88888.00 2015-08-29 06:20:33.625 241 12616.17 89.17 54599.15 88888.00 2015-08-29 06:20:33.750 241 12616.15 89.15 54599.12 88888.00 2015-08-29 06:20:33.875 241 12616.17 89.17 54599.12 88888.00 2015-08-29 06:20:34.000 241 12616.12 89.12 54599.12 88888.00 2015-08-29 06:20:34.125 241 12616.15 89.12 54599.12 88888.00 2015-08-29 06:20:34.250 241 12616.10 89.17 54599.15 88888.00 2015-08-29 06:20:34.375 241 12616.10 89.17 54599.12 88888.00 2015-08-29 06:20:34.500 241 12616.12 89.15 54599.12 88888.00 2015-08-29 06:20:34.625 241 12616.15 89.15 54599.12 88888.00 2015-08-29 06:20:34.750 241 12616.20 89.15 54599.12 88888.00 2015-08-29 06:20:34.875 241 12616.20 89.15 54599.12 88888.00 2015-08-29 06:20:35.000 241 12616.15 89.15 54599.12 88888.00 2015-08-29 06:20:35.125 241 12616.12 89.15 54599.12 88888.00 2015-08-29 06:20:35.250 241 12616.17 89.17 54599.12 88888.00 2015-08-29 06:20:35.375 241 12616.20 89.20 54599.12 88888.00 2015-08-29 06:20:35.500 241 12616.20 89.20 54599.12 88888.00 2015-08-29 06:20:35.625 241 12616.15 89.20 54599.10 88888.00 2015-08-29 06:20:35.750 241 12616.15 89.17 54599.10 88888.00 2015-08-29 06:20:35.875 241 12616.17 89.15 54599.10 88888.00 2015-08-29 06:20:36.000 241 12616.23 89.17 54599.10 88888.00 2015-08-29 06:20:36.125 241 12616.25 89.15 54599.12 88888.00 2015-08-29 06:20:36.250 241 12616.23 89.15 54599.12 88888.00 2015-08-29 06:20:36.375 241 12616.15 89.10 54599.05 88888.00 2015-08-29 06:20:36.500 241 12616.10 89.12 54599.07 88888.00 2015-08-29 06:20:36.625 241 12616.15 89.15 54599.10 88888.00 2015-08-29 06:20:36.750 241 12616.20 89.15 54599.10 88888.00 2015-08-29 06:20:36.875 241 12616.17 89.17 54599.10 88888.00 2015-08-29 06:20:37.000 241 12616.12 89.17 54599.10 88888.00 2015-08-29 06:20:37.125 241 12616.15 89.15 54599.12 88888.00 2015-08-29 06:20:37.250 241 12616.15 89.15 54599.10 88888.00 2015-08-29 06:20:37.375 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:37.500 241 12616.17 89.12 54599.05 88888.00 2015-08-29 06:20:37.625 241 12616.15 89.17 54599.07 88888.00 2015-08-29 06:20:37.750 241 12616.15 89.15 54599.10 88888.00 2015-08-29 06:20:37.875 241 12616.23 89.15 54599.10 88888.00 2015-08-29 06:20:38.000 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:38.125 241 12616.17 89.12 54599.07 88888.00 2015-08-29 06:20:38.250 241 12616.12 89.12 54599.07 88888.00 2015-08-29 06:20:38.375 241 12616.12 89.12 54599.07 88888.00 2015-08-29 06:20:38.500 241 12616.17 89.15 54599.07 88888.00 2015-08-29 06:20:38.625 241 12616.25 89.20 54599.07 88888.00 2015-08-29 06:20:38.750 241 12616.27 89.17 54599.07 88888.00 2015-08-29 06:20:38.875 241 12616.25 89.17 54599.07 88888.00 2015-08-29 06:20:39.000 241 12616.27 89.15 54599.07 88888.00 2015-08-29 06:20:39.125 241 12616.25 89.12 54599.07 88888.00 2015-08-29 06:20:39.250 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:39.375 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:39.500 241 12616.15 89.15 54599.07 88888.00 2015-08-29 06:20:39.625 241 12616.12 89.12 54599.10 88888.00 2015-08-29 06:20:39.750 241 12616.10 89.10 54599.12 88888.00 2015-08-29 06:20:39.875 241 12616.02 89.10 54599.07 88888.00 2015-08-29 06:20:40.000 241 12616.00 89.12 54599.07 88888.00 2015-08-29 06:20:40.125 241 12616.08 89.15 54599.10 88888.00 2015-08-29 06:20:40.250 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:40.375 241 12616.25 89.12 54599.05 88888.00 2015-08-29 06:20:40.500 241 12616.20 89.10 54599.05 88888.00 2015-08-29 06:20:40.625 241 12616.20 89.10 54599.05 88888.00 2015-08-29 06:20:40.750 241 12616.23 89.15 54599.05 88888.00 2015-08-29 06:20:40.875 241 12616.20 89.12 54599.07 88888.00 2015-08-29 06:20:41.000 241 12616.23 89.15 54599.05 88888.00 2015-08-29 06:20:41.125 241 12616.20 89.15 54599.07 88888.00 2015-08-29 06:20:41.250 241 12616.15 89.12 54599.07 88888.00 2015-08-29 06:20:41.375 241 12616.12 89.15 54599.07 88888.00 2015-08-29 06:20:41.500 241 12616.12 89.15 54599.07 88888.00 2015-08-29 06:20:41.625 241 12616.10 89.15 54599.05 88888.00 2015-08-29 06:20:41.750 241 12616.10 89.15 54599.05 88888.00 2015-08-29 06:20:41.875 241 12616.17 89.15 54599.03 88888.00 2015-08-29 06:20:42.000 241 12616.27 89.12 54599.05 88888.00 2015-08-29 06:20:42.125 241 12616.25 89.10 54599.05 88888.00 2015-08-29 06:20:42.250 241 12616.17 89.12 54599.05 88888.00 2015-08-29 06:20:42.375 241 12616.17 89.15 54599.05 88888.00 2015-08-29 06:20:42.500 241 12616.20 89.15 54599.05 88888.00 2015-08-29 06:20:42.625 241 12616.20 89.15 54599.05 88888.00 2015-08-29 06:20:42.750 241 12616.23 89.15 54599.03 88888.00 2015-08-29 06:20:42.875 241 12616.17 89.15 54599.03 88888.00 2015-08-29 06:20:43.000 241 12616.15 89.17 54599.00 88888.00 2015-08-29 06:20:43.125 241 12616.15 89.15 54599.03 88888.00 2015-08-29 06:20:43.250 241 12616.15 89.12 54599.03 88888.00 2015-08-29 06:20:43.375 241 12616.17 89.12 54599.00 88888.00 2015-08-29 06:20:43.500 241 12616.12 89.15 54599.00 88888.00 2015-08-29 06:20:43.625 241 12616.10 89.17 54599.03 88888.00 2015-08-29 06:20:43.750 241 12616.15 89.17 54599.00 88888.00 2015-08-29 06:20:43.875 241 12616.15 89.15 54599.03 88888.00 2015-08-29 06:20:44.000 241 12616.08 89.12 54599.03 88888.00 2015-08-29 06:20:44.125 241 12616.08 89.10 54599.03 88888.00 2015-08-29 06:20:44.250 241 12616.10 89.08 54599.05 88888.00 2015-08-29 06:20:44.375 241 12616.17 89.12 54599.05 88888.00 2015-08-29 06:20:44.500 241 12616.20 89.15 54599.03 88888.00 2015-08-29 06:20:44.625 241 12616.17 89.15 54599.05 88888.00 2015-08-29 06:20:44.750 241 12616.15 89.15 54599.03 88888.00 2015-08-29 06:20:44.875 241 12616.10 89.15 54599.05 88888.00 2015-08-29 06:20:45.000 241 12616.10 89.15 54599.03 88888.00 2015-08-29 06:20:45.125 241 12616.08 89.15 54599.03 88888.00 2015-08-29 06:20:45.250 241 12616.05 89.12 54599.03 88888.00 2015-08-29 06:20:45.375 241 12616.10 89.15 54599.03 88888.00 2015-08-29 06:20:45.500 241 12616.12 89.12 54599.00 88888.00 2015-08-29 06:20:45.625 241 12616.15 89.10 54599.00 88888.00 2015-08-29 06:20:45.750 241 12616.17 89.15 54599.03 88888.00 2015-08-29 06:20:45.875 241 12616.20 89.15 54599.03 88888.00 2015-08-29 06:20:46.000 241 12616.17 89.15 54599.00 88888.00 2015-08-29 06:20:46.125 241 12616.17 89.17 54599.03 88888.00 2015-08-29 06:20:46.250 241 12616.20 89.15 54599.05 88888.00 2015-08-29 06:20:46.375 241 12616.17 89.15 54599.05 88888.00 2015-08-29 06:20:46.500 241 12616.08 89.15 54599.03 88888.00 2015-08-29 06:20:46.625 241 12616.08 89.12 54599.03 88888.00 2015-08-29 06:20:46.750 241 12616.12 89.12 54599.00 88888.00 2015-08-29 06:20:46.875 241 12616.10 89.12 54599.00 88888.00 2015-08-29 06:20:47.000 241 12616.12 89.12 54599.00 88888.00 2015-08-29 06:20:47.125 241 12616.10 89.12 54599.03 88888.00 2015-08-29 06:20:47.250 241 12616.15 89.12 54599.00 88888.00 2015-08-29 06:20:47.375 241 12616.17 89.12 54598.97 88888.00 2015-08-29 06:20:47.500 241 12616.20 89.12 54598.97 88888.00 2015-08-29 06:20:47.625 241 12616.15 89.10 54599.00 88888.00 2015-08-29 06:20:47.750 241 12616.15 89.12 54599.00 88888.00 2015-08-29 06:20:47.875 241 12616.15 89.12 54599.00 88888.00 2015-08-29 06:20:48.000 241 12616.17 89.12 54599.00 88888.00 2015-08-29 06:20:48.125 241 12616.15 89.12 54599.03 88888.00 2015-08-29 06:20:48.250 241 12616.08 89.12 54599.00 88888.00 2015-08-29 06:20:48.375 241 12616.08 89.12 54599.03 88888.00 2015-08-29 06:20:48.500 241 12616.10 89.12 54599.00 88888.00 2015-08-29 06:20:48.625 241 12616.17 89.15 54598.97 88888.00 2015-08-29 06:20:48.750 241 12616.15 89.12 54598.97 88888.00 2015-08-29 06:20:48.875 241 12616.12 89.12 54598.97 88888.00 2015-08-29 06:20:49.000 241 12616.12 89.10 54598.97 88888.00 2015-08-29 06:20:49.125 241 12616.15 89.10 54598.97 88888.00 2015-08-29 06:20:49.250 241 12616.12 89.12 54599.00 88888.00 2015-08-29 06:20:49.375 241 12616.12 89.15 54599.00 88888.00 2015-08-29 06:20:49.500 241 12616.12 89.12 54598.97 88888.00 2015-08-29 06:20:49.625 241 12616.10 89.12 54599.00 88888.00 2015-08-29 06:20:49.750 241 12616.08 89.12 54598.97 88888.00 2015-08-29 06:20:49.875 241 12616.05 89.12 54599.00 88888.00 2015-08-29 06:20:50.000 241 12616.05 89.10 54598.97 88888.00 2015-08-29 06:20:50.125 241 12616.12 89.10 54599.03 88888.00 2015-08-29 06:20:50.250 241 12616.12 89.10 54599.00 88888.00 2015-08-29 06:20:50.375 241 12616.15 89.10 54599.00 88888.00 2015-08-29 06:20:50.500 241 12616.20 89.10 54599.00 88888.00 2015-08-29 06:20:50.625 241 12616.25 89.12 54599.00 88888.00 2015-08-29 06:20:50.750 241 12616.20 89.12 54598.97 88888.00 2015-08-29 06:20:50.875 241 12616.15 89.10 54598.97 88888.00 2015-08-29 06:20:51.000 241 12616.17 89.10 54598.97 88888.00 2015-08-29 06:20:51.125 241 12616.15 89.10 54599.00 88888.00 2015-08-29 06:20:51.250 241 12616.10 89.10 54598.97 88888.00 2015-08-29 06:20:51.375 241 12616.12 89.12 54598.97 88888.00 2015-08-29 06:20:51.500 241 12616.12 89.15 54598.95 88888.00 2015-08-29 06:20:51.625 241 12616.08 89.10 54598.95 88888.00 2015-08-29 06:20:51.750 241 12616.02 89.05 54598.93 88888.00 2015-08-29 06:20:51.875 241 12616.05 89.08 54598.95 88888.00 2015-08-29 06:20:52.000 241 12616.12 89.12 54598.93 88888.00 2015-08-29 06:20:52.125 241 12616.15 89.12 54598.95 88888.00 2015-08-29 06:20:52.250 241 12616.10 89.10 54598.93 88888.00 2015-08-29 06:20:52.375 241 12616.12 89.15 54598.93 88888.00 2015-08-29 06:20:52.500 241 12616.20 89.12 54598.93 88888.00 2015-08-29 06:20:52.625 241 12616.23 89.15 54598.93 88888.00 2015-08-29 06:20:52.750 241 12616.23 89.15 54598.93 88888.00 2015-08-29 06:20:52.875 241 12616.17 89.12 54598.93 88888.00 2015-08-29 06:20:53.000 241 12616.12 89.12 54598.93 88888.00 2015-08-29 06:20:53.125 241 12616.10 89.12 54598.93 88888.00 2015-08-29 06:20:53.250 241 12616.08 89.10 54598.93 88888.00 2015-08-29 06:20:53.375 241 12616.10 89.12 54598.93 88888.00 2015-08-29 06:20:53.500 241 12616.08 89.10 54598.93 88888.00 2015-08-29 06:20:53.625 241 12616.08 89.12 54598.90 88888.00 2015-08-29 06:20:53.750 241 12616.10 89.15 54598.90 88888.00 2015-08-29 06:20:53.875 241 12616.15 89.15 54598.90 88888.00 2015-08-29 06:20:54.000 241 12616.12 89.12 54598.88 88888.00 2015-08-29 06:20:54.125 241 12616.12 89.15 54598.90 88888.00 2015-08-29 06:20:54.250 241 12616.12 89.12 54598.93 88888.00 2015-08-29 06:20:54.375 241 12616.12 89.12 54598.95 88888.00 2015-08-29 06:20:54.500 241 12616.12 89.15 54598.93 88888.00 2015-08-29 06:20:54.625 241 12616.15 89.12 54598.90 88888.00 2015-08-29 06:20:54.750 241 12616.10 89.12 54598.90 88888.00 2015-08-29 06:20:54.875 241 12616.10 89.12 54598.90 88888.00 2015-08-29 06:20:55.000 241 12616.15 89.10 54598.88 88888.00 2015-08-29 06:20:55.125 241 12616.20 89.12 54598.90 88888.00 2015-08-29 06:20:55.250 241 12616.17 89.20 54598.95 88888.00 2015-08-29 06:20:55.375 241 12616.17 89.20 54598.93 88888.00 2015-08-29 06:20:55.500 241 12616.15 89.20 54598.90 88888.00 2015-08-29 06:20:55.625 241 12616.15 89.17 54598.90 88888.00 2015-08-29 06:20:55.750 241 12616.15 89.15 54598.88 88888.00 2015-08-29 06:20:55.875 241 12616.12 89.15 54598.88 88888.00 2015-08-29 06:20:56.000 241 12616.15 89.15 54598.90 88888.00 2015-08-29 06:20:56.125 241 12616.20 89.17 54598.93 88888.00 2015-08-29 06:20:56.250 241 12616.20 89.15 54598.90 88888.00 2015-08-29 06:20:56.375 241 12616.17 89.17 54598.90 88888.00 2015-08-29 06:20:56.500 241 12616.17 89.15 54598.90 88888.00 2015-08-29 06:20:56.625 241 12616.15 89.17 54598.88 88888.00 2015-08-29 06:20:56.750 241 12616.15 89.15 54598.88 88888.00 2015-08-29 06:20:56.875 241 12616.15 89.15 54598.88 88888.00 2015-08-29 06:20:57.000 241 12616.20 89.17 54598.88 88888.00 2015-08-29 06:20:57.125 241 12616.20 89.15 54598.88 88888.00 2015-08-29 06:20:57.250 241 12616.15 89.15 54598.88 88888.00 2015-08-29 06:20:57.375 241 12616.15 89.15 54598.88 88888.00 2015-08-29 06:20:57.500 241 12616.17 89.20 54598.88 88888.00 2015-08-29 06:20:57.625 241 12616.17 89.20 54598.88 88888.00 2015-08-29 06:20:57.750 241 12616.15 89.17 54598.88 88888.00 2015-08-29 06:20:57.875 241 12616.17 89.20 54598.90 88888.00 2015-08-29 06:20:58.000 241 12616.20 89.17 54598.85 88888.00 2015-08-29 06:20:58.125 241 12616.20 89.17 54598.88 88888.00 2015-08-29 06:20:58.250 241 12616.27 89.17 54598.88 88888.00 2015-08-29 06:20:58.375 241 12616.33 89.22 54598.90 88888.00 2015-08-29 06:20:58.500 241 12616.27 89.20 54598.88 88888.00 2015-08-29 06:20:58.625 241 12616.27 89.20 54598.88 88888.00 2015-08-29 06:20:58.750 241 12616.23 89.20 54598.85 88888.00 2015-08-29 06:20:58.875 241 12616.23 89.20 54598.85 88888.00 2015-08-29 06:20:59.000 241 12616.33 89.22 54598.85 88888.00 2015-08-29 06:20:59.125 241 12616.33 89.20 54598.85 88888.00 2015-08-29 06:20:59.250 241 12616.30 89.22 54598.88 88888.00 2015-08-29 06:20:59.375 241 12616.30 89.20 54598.85 88888.00 2015-08-29 06:20:59.500 241 12616.27 89.17 54598.82 88888.00 2015-08-29 06:20:59.625 241 12616.27 89.20 54598.82 88888.00 2015-08-29 06:20:59.750 241 12616.27 89.20 54598.82 88888.00 2015-08-29 06:20:59.875 241 12616.30 89.20 54598.82 88888.00 2015-08-29 06:21:00.000 241 12616.30 89.20 54598.82 88888.00 2015-08-29 06:21:00.125 241 12616.33 89.20 54598.85 88888.00 2015-08-29 06:21:00.250 241 12616.35 89.20 54598.85 88888.00 2015-08-29 06:21:00.375 241 12616.38 89.20 54598.85 88888.00 2015-08-29 06:21:00.500 241 12616.35 89.25 54598.88 88888.00 2015-08-29 06:21:00.625 241 12616.27 89.22 54598.85 88888.00 2015-08-29 06:21:00.750 241 12616.25 89.17 54598.82 88888.00 2015-08-29 06:21:00.875 241 12616.30 89.20 54598.82 88888.00 2015-08-29 06:21:01.000 241 12616.27 89.22 54598.82 88888.00 2015-08-29 06:21:01.125 241 12616.20 89.25 54598.82 88888.00 2015-08-29 06:21:01.250 241 12616.17 89.22 54598.85 88888.00 2015-08-29 06:21:01.375 241 12616.20 89.25 54598.85 88888.00 2015-08-29 06:21:01.500 241 12616.17 89.25 54598.85 88888.00 2015-08-29 06:21:01.625 241 12616.20 89.28 54598.85 88888.00 2015-08-29 06:21:01.750 241 12616.25 89.28 54598.82 88888.00 2015-08-29 06:21:01.875 241 12616.20 89.25 54598.82 88888.00 2015-08-29 06:21:02.000 241 12616.17 89.20 54598.80 88888.00 2015-08-29 06:21:02.125 241 12616.23 89.20 54598.82 88888.00 2015-08-29 06:21:02.250 241 12616.27 89.25 54598.82 88888.00 2015-08-29 06:21:02.375 241 12616.35 89.30 54598.82 88888.00 2015-08-29 06:21:02.500 241 12616.30 89.28 54598.80 88888.00 2015-08-29 06:21:02.625 241 12616.30 89.28 54598.80 88888.00 2015-08-29 06:21:02.750 241 12616.33 89.25 54598.82 88888.00 2015-08-29 06:21:02.875 241 12616.35 89.20 54598.80 88888.00 2015-08-29 06:21:03.000 241 12616.38 89.20 54598.80 88888.00 2015-08-29 06:21:03.125 241 12616.35 89.20 54598.80 88888.00 2015-08-29 06:21:03.250 241 12616.33 89.22 54598.82 88888.00 2015-08-29 06:21:03.375 241 12616.35 89.25 54598.80 88888.00 2015-08-29 06:21:03.500 241 12616.33 89.22 54598.80 88888.00 2015-08-29 06:21:03.625 241 12616.25 89.17 54598.80 88888.00 2015-08-29 06:21:03.750 241 12616.20 89.20 54598.80 88888.00 2015-08-29 06:21:03.875 241 12616.17 89.25 54598.82 88888.00 2015-08-29 06:21:04.000 241 12616.15 89.25 54598.80 88888.00 2015-08-29 06:21:04.125 241 12616.15 89.22 54598.78 88888.00 2015-08-29 06:21:04.250 241 12616.20 89.25 54598.80 88888.00 2015-08-29 06:21:04.375 241 12616.27 89.25 54598.80 88888.00 2015-08-29 06:21:04.500 241 12616.30 89.28 54598.80 88888.00 2015-08-29 06:21:04.625 241 12616.30 89.28 54598.82 88888.00 2015-08-29 06:21:04.750 241 12616.23 89.25 54598.82 88888.00 2015-08-29 06:21:04.875 241 12616.17 89.25 54598.80 88888.00 2015-08-29 06:21:05.000 241 12616.25 89.25 54598.75 88888.00 2015-08-29 06:21:05.125 241 12616.33 89.25 54598.75 88888.00 2015-08-29 06:21:05.250 241 12616.35 89.28 54598.82 88888.00 2015-08-29 06:21:05.375 241 12616.35 89.30 54598.82 88888.00 2015-08-29 06:21:05.500 241 12616.38 89.30 54598.78 88888.00 2015-08-29 06:21:05.625 241 12616.38 89.28 54598.80 88888.00 2015-08-29 06:21:05.750 241 12616.35 89.30 54598.78 88888.00 2015-08-29 06:21:05.875 241 12616.40 89.30 54598.80 88888.00 2015-08-29 06:21:06.000 241 12616.38 89.30 54598.78 88888.00 2015-08-29 06:21:06.125 241 12616.38 89.30 54598.80 88888.00 2015-08-29 06:21:06.250 241 12616.33 89.28 54598.78 88888.00 2015-08-29 06:21:06.375 241 12616.40 89.28 54598.75 88888.00 2015-08-29 06:21:06.500 241 12616.45 89.30 54598.75 88888.00 2015-08-29 06:21:06.625 241 12616.42 89.30 54598.75 88888.00 2015-08-29 06:21:06.750 241 12616.40 89.33 54598.75 88888.00 2015-08-29 06:21:06.875 241 12616.38 89.30 54598.75 88888.00 2015-08-29 06:21:07.000 241 12616.40 89.28 54598.75 88888.00 2015-08-29 06:21:07.125 241 12616.45 89.30 54598.75 88888.00 2015-08-29 06:21:07.250 241 12616.50 89.33 54598.72 88888.00 2015-08-29 06:21:07.375 241 12616.52 89.33 54598.78 88888.00 2015-08-29 06:21:07.500 241 12616.45 89.35 54598.80 88888.00 2015-08-29 06:21:07.625 241 12616.40 89.33 54598.78 88888.00 2015-08-29 06:21:07.750 241 12616.40 89.33 54598.78 88888.00 2015-08-29 06:21:07.875 241 12616.40 89.33 54598.78 88888.00 2015-08-29 06:21:08.000 241 12616.42 89.33 54598.78 88888.00 2015-08-29 06:21:08.125 241 12616.42 89.38 54598.78 88888.00 2015-08-29 06:21:08.250 241 12616.40 89.33 54598.75 88888.00 2015-08-29 06:21:08.375 241 12616.45 89.33 54598.78 88888.00 2015-08-29 06:21:08.500 241 12616.45 89.33 54598.75 88888.00 2015-08-29 06:21:08.625 241 12616.42 89.33 54598.78 88888.00 2015-08-29 06:21:08.750 241 12616.48 89.33 54598.75 88888.00 2015-08-29 06:21:08.875 241 12616.50 89.33 54598.78 88888.00 2015-08-29 06:21:09.000 241 12616.48 89.30 54598.75 88888.00 2015-08-29 06:21:09.125 241 12616.45 89.30 54598.78 88888.00 2015-08-29 06:21:09.250 241 12616.45 89.28 54598.78 88888.00 2015-08-29 06:21:09.375 241 12616.48 89.33 54598.78 88888.00 2015-08-29 06:21:09.500 241 12616.48 89.35 54598.75 88888.00 2015-08-29 06:21:09.625 241 12616.48 89.35 54598.75 88888.00 2015-08-29 06:21:09.750 241 12616.45 89.35 54598.75 88888.00 2015-08-29 06:21:09.875 241 12616.45 89.33 54598.78 88888.00 2015-08-29 06:21:10.000 241 12616.48 89.33 54598.75 88888.00 2015-08-29 06:21:10.125 241 12616.40 89.28 54598.78 88888.00 2015-08-29 06:21:10.250 241 12616.38 89.28 54598.78 88888.00 2015-08-29 06:21:10.375 241 12616.42 89.30 54598.80 88888.00 2015-08-29 06:21:10.500 241 12616.42 89.33 54598.80 88888.00 2015-08-29 06:21:10.625 241 12616.50 89.30 54598.78 88888.00 2015-08-29 06:21:10.750 241 12616.52 89.33 54598.78 88888.00 2015-08-29 06:21:10.875 241 12616.55 89.33 54598.80 88888.00 2015-08-29 06:21:11.000 241 12616.58 89.30 54598.80 88888.00 2015-08-29 06:21:11.125 241 12616.60 89.30 54598.78 88888.00 2015-08-29 06:21:11.250 241 12616.55 89.33 54598.78 88888.00 2015-08-29 06:21:11.375 241 12616.52 89.38 54598.78 88888.00 2015-08-29 06:21:11.500 241 12616.48 89.35 54598.78 88888.00 2015-08-29 06:21:11.625 241 12616.50 89.35 54598.78 88888.00 2015-08-29 06:21:11.750 241 12616.48 89.33 54598.80 88888.00 2015-08-29 06:21:11.875 241 12616.50 89.30 54598.80 88888.00 2015-08-29 06:21:12.000 241 12616.55 89.30 54598.75 88888.00 2015-08-29 06:21:12.125 241 12616.52 89.35 54598.75 88888.00 2015-08-29 06:21:12.250 241 12616.42 89.35 54598.78 88888.00 2015-08-29 06:21:12.375 241 12616.50 89.38 54598.80 88888.00 2015-08-29 06:21:12.500 241 12616.50 89.38 54598.78 88888.00 2015-08-29 06:21:12.625 241 12616.52 89.33 54598.75 88888.00 2015-08-29 06:21:12.750 241 12616.58 89.30 54598.75 88888.00 2015-08-29 06:21:12.875 241 12616.55 89.33 54598.78 88888.00 2015-08-29 06:21:13.000 241 12616.52 89.35 54598.75 88888.00 2015-08-29 06:21:13.125 241 12616.48 89.35 54598.75 88888.00 2015-08-29 06:21:13.250 241 12616.42 89.38 54598.78 88888.00 2015-08-29 06:21:13.375 241 12616.48 89.35 54598.75 88888.00 2015-08-29 06:21:13.500 241 12616.45 89.35 54598.72 88888.00 2015-08-29 06:21:13.625 241 12616.38 89.35 54598.75 88888.00 2015-08-29 06:21:13.750 241 12616.33 89.35 54598.75 88888.00 2015-08-29 06:21:13.875 241 12616.38 89.38 54598.75 88888.00 2015-08-29 06:21:14.000 241 12616.42 89.40 54598.78 88888.00 2015-08-29 06:21:14.125 241 12616.42 89.40 54598.78 88888.00 2015-08-29 06:21:14.250 241 12616.45 89.38 54598.75 88888.00 2015-08-29 06:21:14.375 241 12616.45 89.38 54598.75 88888.00 2015-08-29 06:21:14.500 241 12616.40 89.40 54598.78 88888.00 2015-08-29 06:21:14.625 241 12616.38 89.42 54598.80 88888.00 2015-08-29 06:21:14.750 241 12616.38 89.40 54598.78 88888.00 2015-08-29 06:21:14.875 241 12616.40 89.40 54598.72 88888.00 2015-08-29 06:21:15.000 241 12616.42 89.45 54598.72 88888.00 2015-08-29 06:21:15.125 241 12616.40 89.40 54598.72 88888.00 2015-08-29 06:21:15.250 241 12616.38 89.35 54598.72 88888.00 2015-08-29 06:21:15.375 241 12616.40 89.38 54598.75 88888.00 2015-08-29 06:21:15.500 241 12616.38 89.42 54598.75 88888.00 2015-08-29 06:21:15.625 241 12616.35 89.42 54598.78 88888.00 2015-08-29 06:21:15.750 241 12616.33 89.40 54598.78 88888.00 2015-08-29 06:21:15.875 241 12616.38 89.38 54598.75 88888.00 2015-08-29 06:21:16.000 241 12616.40 89.40 54598.75 88888.00 2015-08-29 06:21:16.125 241 12616.42 89.42 54598.80 88888.00 2015-08-29 06:21:16.250 241 12616.42 89.42 54598.78 88888.00 2015-08-29 06:21:16.375 241 12616.45 89.40 54598.78 88888.00 2015-08-29 06:21:16.500 241 12616.50 89.40 54598.75 88888.00 2015-08-29 06:21:16.625 241 12616.52 89.42 54598.75 88888.00 2015-08-29 06:21:16.750 241 12616.52 89.42 54598.75 88888.00 2015-08-29 06:21:16.875 241 12616.50 89.40 54598.75 88888.00 2015-08-29 06:21:17.000 241 12616.52 89.40 54598.75 88888.00 2015-08-29 06:21:17.125 241 12616.55 89.45 54598.78 88888.00 2015-08-29 06:21:17.250 241 12616.50 89.42 54598.75 88888.00 2015-08-29 06:21:17.375 241 12616.50 89.40 54598.75 88888.00 2015-08-29 06:21:17.500 241 12616.45 89.42 54598.75 88888.00 2015-08-29 06:21:17.625 241 12616.48 89.47 54598.75 88888.00 2015-08-29 06:21:17.750 241 12616.55 89.45 54598.75 88888.00 2015-08-29 06:21:17.875 241 12616.58 89.45 54598.75 88888.00 2015-08-29 06:21:18.000 241 12616.55 89.45 54598.75 88888.00 2015-08-29 06:21:18.125 241 12616.55 89.47 54598.75 88888.00 2015-08-29 06:21:18.250 241 12616.55 89.45 54598.75 88888.00 2015-08-29 06:21:18.375 241 12616.58 89.42 54598.75 88888.00 2015-08-29 06:21:18.500 241 12616.55 89.45 54598.75 88888.00 2015-08-29 06:21:18.625 241 12616.52 89.47 54598.78 88888.00 2015-08-29 06:21:18.750 241 12616.55 89.47 54598.78 88888.00 2015-08-29 06:21:18.875 241 12616.58 89.47 54598.75 88888.00 2015-08-29 06:21:19.000 241 12616.58 89.45 54598.72 88888.00 2015-08-29 06:21:19.125 241 12616.58 89.45 54598.72 88888.00 2015-08-29 06:21:19.250 241 12616.55 89.47 54598.75 88888.00 2015-08-29 06:21:19.375 241 12616.58 89.50 54598.75 88888.00 2015-08-29 06:21:19.500 241 12616.58 89.50 54598.75 88888.00 2015-08-29 06:21:19.625 241 12616.58 89.47 54598.75 88888.00 2015-08-29 06:21:19.750 241 12616.50 89.47 54598.75 88888.00 2015-08-29 06:21:19.875 241 12616.50 89.45 54598.75 88888.00 2015-08-29 06:21:20.000 241 12616.58 89.50 54598.75 88888.00 2015-08-29 06:21:20.125 241 12616.58 89.53 54598.75 88888.00 2015-08-29 06:21:20.250 241 12616.55 89.50 54598.72 88888.00 2015-08-29 06:21:20.375 241 12616.60 89.47 54598.75 88888.00 2015-08-29 06:21:20.500 241 12616.62 89.47 54598.78 88888.00 2015-08-29 06:21:20.625 241 12616.65 89.50 54598.80 88888.00 2015-08-29 06:21:20.750 241 12616.67 89.55 54598.80 88888.00 2015-08-29 06:21:20.875 241 12616.70 89.55 54598.78 88888.00 2015-08-29 06:21:21.000 241 12616.62 89.55 54598.75 88888.00 2015-08-29 06:21:21.125 241 12616.58 89.55 54598.78 88888.00 2015-08-29 06:21:21.250 241 12616.58 89.53 54598.75 88888.00 2015-08-29 06:21:21.375 241 12616.67 89.55 54598.75 88888.00 2015-08-29 06:21:21.500 241 12616.67 89.55 54598.75 88888.00 2015-08-29 06:21:21.625 241 12616.67 89.55 54598.72 88888.00 2015-08-29 06:21:21.750 241 12616.70 89.53 54598.72 88888.00 2015-08-29 06:21:21.875 241 12616.70 89.55 54598.78 88888.00 2015-08-29 06:21:22.000 241 12616.70 89.58 54598.78 88888.00 2015-08-29 06:21:22.125 241 12616.73 89.55 54598.78 88888.00 2015-08-29 06:21:22.250 241 12616.67 89.53 54598.78 88888.00 2015-08-29 06:21:22.375 241 12616.70 89.53 54598.75 88888.00 2015-08-29 06:21:22.500 241 12616.77 89.55 54598.75 88888.00 2015-08-29 06:21:22.625 241 12616.80 89.55 54598.75 88888.00 2015-08-29 06:21:22.750 241 12616.77 89.58 54598.78 88888.00 2015-08-29 06:21:22.875 241 12616.77 89.55 54598.78 88888.00 2015-08-29 06:21:23.000 241 12616.73 89.55 54598.78 88888.00 2015-08-29 06:21:23.125 241 12616.67 89.55 54598.75 88888.00 2015-08-29 06:21:23.250 241 12616.65 89.53 54598.75 88888.00 2015-08-29 06:21:23.375 241 12616.75 89.55 54598.78 88888.00 2015-08-29 06:21:23.500 241 12616.75 89.55 54598.75 88888.00 2015-08-29 06:21:23.625 241 12616.73 89.58 54598.78 88888.00 2015-08-29 06:21:23.750 241 12616.70 89.55 54598.75 88888.00 2015-08-29 06:21:23.875 241 12616.75 89.58 54598.75 88888.00 2015-08-29 06:21:24.000 241 12616.83 89.60 54598.75 88888.00 2015-08-29 06:21:24.125 241 12616.77 89.58 54598.72 88888.00 2015-08-29 06:21:24.250 241 12616.75 89.55 54598.72 88888.00 2015-08-29 06:21:24.375 241 12616.77 89.55 54598.75 88888.00 2015-08-29 06:21:24.500 241 12616.83 89.58 54598.75 88888.00 2015-08-29 06:21:24.625 241 12616.88 89.60 54598.78 88888.00 2015-08-29 06:21:24.750 241 12616.92 89.60 54598.75 88888.00 2015-08-29 06:21:24.875 241 12616.95 89.60 54598.75 88888.00 2015-08-29 06:21:25.000 241 12616.90 89.60 54598.78 88888.00 2015-08-29 06:21:25.125 241 12616.80 89.62 54598.80 88888.00 2015-08-29 06:21:25.250 241 12616.75 89.60 54598.80 88888.00 2015-08-29 06:21:25.375 241 12616.80 89.60 54598.80 88888.00 2015-08-29 06:21:25.500 241 12616.88 89.62 54598.78 88888.00 2015-08-29 06:21:25.625 241 12616.90 89.62 54598.78 88888.00 2015-08-29 06:21:25.750 241 12616.88 89.60 54598.78 88888.00 2015-08-29 06:21:25.875 241 12616.85 89.60 54598.78 88888.00 2015-08-29 06:21:26.000 241 12616.85 89.58 54598.75 88888.00 2015-08-29 06:21:26.125 241 12616.88 89.60 54598.78 88888.00 2015-08-29 06:21:26.250 241 12616.92 89.67 54598.78 88888.00 2015-08-29 06:21:26.375 241 12616.92 89.67 54598.78 88888.00 2015-08-29 06:21:26.500 241 12616.88 89.62 54598.78 88888.00 2015-08-29 06:21:26.625 241 12616.88 89.60 54598.78 88888.00 2015-08-29 06:21:26.750 241 12616.90 89.60 54598.78 88888.00 2015-08-29 06:21:26.875 241 12616.88 89.62 54598.80 88888.00 2015-08-29 06:21:27.000 241 12616.88 89.65 54598.80 88888.00 2015-08-29 06:21:27.125 241 12616.88 89.62 54598.78 88888.00 2015-08-29 06:21:27.250 241 12616.88 89.62 54598.80 88888.00 2015-08-29 06:21:27.375 241 12616.85 89.65 54598.80 88888.00 2015-08-29 06:21:27.500 241 12616.83 89.65 54598.78 88888.00 2015-08-29 06:21:27.625 241 12616.88 89.65 54598.78 88888.00 2015-08-29 06:21:27.750 241 12616.88 89.65 54598.80 88888.00 2015-08-29 06:21:27.875 241 12616.90 89.67 54598.80 88888.00 2015-08-29 06:21:28.000 241 12616.88 89.70 54598.82 88888.00 2015-08-29 06:21:28.125 241 12616.85 89.67 54598.80 88888.00 2015-08-29 06:21:28.250 241 12616.83 89.62 54598.78 88888.00 2015-08-29 06:21:28.375 241 12616.77 89.65 54598.78 88888.00 2015-08-29 06:21:28.500 241 12616.83 89.65 54598.78 88888.00 2015-08-29 06:21:28.625 241 12616.85 89.65 54598.80 88888.00 2015-08-29 06:21:28.750 241 12616.80 89.65 54598.80 88888.00 2015-08-29 06:21:28.875 241 12616.80 89.65 54598.80 88888.00 2015-08-29 06:21:29.000 241 12616.83 89.67 54598.78 88888.00 2015-08-29 06:21:29.125 241 12616.80 89.67 54598.80 88888.00 2015-08-29 06:21:29.250 241 12616.77 89.65 54598.80 88888.00 2015-08-29 06:21:29.375 241 12616.77 89.65 54598.78 88888.00 2015-08-29 06:21:29.500 241 12616.80 89.65 54598.80 88888.00 2015-08-29 06:21:29.625 241 12616.73 89.65 54598.80 88888.00 2015-08-29 06:21:29.750 241 12616.67 89.65 54598.80 88888.00 2015-08-29 06:21:29.875 241 12616.75 89.65 54598.80 88888.00 2015-08-29 06:21:30.000 241 12616.83 89.65 54598.80 88888.00 2015-08-29 06:21:30.125 241 12616.80 89.62 54598.80 88888.00 2015-08-29 06:21:30.250 241 12616.75 89.65 54598.80 88888.00 2015-08-29 06:21:30.375 241 12616.73 89.62 54598.80 88888.00 2015-08-29 06:21:30.500 241 12616.77 89.65 54598.80 88888.00 2015-08-29 06:21:30.625 241 12616.80 89.62 54598.80 88888.00 2015-08-29 06:21:30.750 241 12616.85 89.62 54598.82 88888.00 2015-08-29 06:21:30.875 241 12616.88 89.62 54598.82 88888.00 2015-08-29 06:21:31.000 241 12616.90 89.65 54598.80 88888.00 2015-08-29 06:21:31.125 241 12616.83 89.67 54598.82 88888.00 2015-08-29 06:21:31.250 241 12616.83 89.65 54598.85 88888.00 2015-08-29 06:21:31.375 241 12616.85 89.67 54598.82 88888.00 2015-08-29 06:21:31.500 241 12616.88 89.65 54598.80 88888.00 2015-08-29 06:21:31.625 241 12616.85 89.65 54598.80 88888.00 2015-08-29 06:21:31.750 241 12616.90 89.65 54598.82 88888.00 2015-08-29 06:21:31.875 241 12616.95 89.70 54598.82 88888.00 2015-08-29 06:21:32.000 241 12616.92 89.67 54598.80 88888.00 2015-08-29 06:21:32.125 241 12616.85 89.67 54598.82 88888.00 2015-08-29 06:21:32.250 241 12616.83 89.65 54598.82 88888.00 2015-08-29 06:21:32.375 241 12616.85 89.62 54598.82 88888.00 2015-08-29 06:21:32.500 241 12616.85 89.65 54598.82 88888.00 2015-08-29 06:21:32.625 241 12616.80 89.67 54598.82 88888.00 2015-08-29 06:21:32.750 241 12616.77 89.67 54598.82 88888.00 2015-08-29 06:21:32.875 241 12616.80 89.65 54598.82 88888.00 2015-08-29 06:21:33.000 241 12616.77 89.65 54598.80 88888.00 2015-08-29 06:21:33.125 241 12616.77 89.67 54598.80 88888.00 2015-08-29 06:21:33.250 241 12616.77 89.67 54598.80 88888.00 2015-08-29 06:21:33.375 241 12616.85 89.67 54598.82 88888.00 2015-08-29 06:21:33.500 241 12616.85 89.65 54598.85 88888.00 2015-08-29 06:21:33.625 241 12616.80 89.67 54598.85 88888.00 2015-08-29 06:21:33.750 241 12616.77 89.67 54598.82 88888.00 2015-08-29 06:21:33.875 241 12616.77 89.67 54598.85 88888.00 2015-08-29 06:21:34.000 241 12616.88 89.67 54598.82 88888.00 2015-08-29 06:21:34.125 241 12616.95 89.67 54598.82 88888.00 2015-08-29 06:21:34.250 241 12616.90 89.67 54598.85 88888.00 2015-08-29 06:21:34.375 241 12616.80 89.65 54598.82 88888.00 2015-08-29 06:21:34.500 241 12616.77 89.67 54598.82 88888.00 2015-08-29 06:21:34.625 241 12616.77 89.67 54598.85 88888.00 2015-08-29 06:21:34.750 241 12616.77 89.72 54598.85 88888.00 2015-08-29 06:21:34.875 241 12616.83 89.72 54598.82 88888.00 2015-08-29 06:21:35.000 241 12616.85 89.67 54598.80 88888.00 2015-08-29 06:21:35.125 241 12616.80 89.67 54598.82 88888.00 2015-08-29 06:21:35.250 241 12616.80 89.72 54598.82 88888.00 2015-08-29 06:21:35.375 241 12616.83 89.72 54598.85 88888.00 2015-08-29 06:21:35.500 241 12616.83 89.70 54598.80 88888.00 2015-08-29 06:21:35.625 241 12616.80 89.70 54598.80 88888.00 2015-08-29 06:21:35.750 241 12616.83 89.70 54598.85 88888.00 2015-08-29 06:21:35.875 241 12616.80 89.67 54598.85 88888.00 2015-08-29 06:21:36.000 241 12616.77 89.67 54598.85 88888.00 2015-08-29 06:21:36.125 241 12616.77 89.67 54598.85 88888.00 2015-08-29 06:21:36.250 241 12616.75 89.67 54598.85 88888.00 2015-08-29 06:21:36.375 241 12616.75 89.72 54598.88 88888.00 2015-08-29 06:21:36.500 241 12616.77 89.72 54598.88 88888.00 2015-08-29 06:21:36.625 241 12616.77 89.70 54598.85 88888.00 2015-08-29 06:21:36.750 241 12616.77 89.70 54598.85 88888.00 2015-08-29 06:21:36.875 241 12616.83 89.67 54598.82 88888.00 2015-08-29 06:21:37.000 241 12616.83 89.70 54598.82 88888.00 2015-08-29 06:21:37.125 241 12616.77 89.70 54598.85 88888.00 2015-08-29 06:21:37.250 241 12616.73 89.67 54598.85 88888.00 2015-08-29 06:21:37.375 241 12616.75 89.67 54598.82 88888.00 2015-08-29 06:21:37.500 241 12616.80 89.70 54598.82 88888.00 2015-08-29 06:21:37.625 241 12616.77 89.70 54598.82 88888.00 2015-08-29 06:21:37.750 241 12616.77 89.70 54598.85 88888.00 2015-08-29 06:21:37.875 241 12616.77 89.70 54598.82 88888.00 2015-08-29 06:21:38.000 241 12616.73 89.67 54598.82 88888.00 2015-08-29 06:21:38.125 241 12616.70 89.70 54598.85 88888.00 2015-08-29 06:21:38.250 241 12616.70 89.70 54598.85 88888.00 2015-08-29 06:21:38.375 241 12616.73 89.72 54598.88 88888.00 2015-08-29 06:21:38.500 241 12616.77 89.72 54598.85 88888.00 2015-08-29 06:21:38.625 241 12616.83 89.72 54598.88 88888.00 2015-08-29 06:21:38.750 241 12616.80 89.75 54598.90 88888.00 2015-08-29 06:21:38.875 241 12616.77 89.75 54598.90 88888.00 2015-08-29 06:21:39.000 241 12616.77 89.70 54598.88 88888.00 2015-08-29 06:21:39.125 241 12616.77 89.70 54598.85 88888.00 2015-08-29 06:21:39.250 241 12616.75 89.72 54598.88 88888.00 2015-08-29 06:21:39.375 241 12616.75 89.75 54598.88 88888.00 2015-08-29 06:21:39.500 241 12616.73 89.75 54598.88 88888.00 2015-08-29 06:21:39.625 241 12616.70 89.75 54598.88 88888.00 2015-08-29 06:21:39.750 241 12616.70 89.72 54598.88 88888.00 2015-08-29 06:21:39.875 241 12616.65 89.75 54598.90 88888.00 2015-08-29 06:21:40.000 241 12616.70 89.75 54598.88 88888.00 2015-08-29 06:21:40.125 241 12616.70 89.72 54598.85 88888.00 2015-08-29 06:21:40.250 241 12616.67 89.75 54598.88 88888.00 2015-08-29 06:21:40.375 241 12616.70 89.72 54598.90 88888.00 2015-08-29 06:21:40.500 241 12616.73 89.70 54598.88 88888.00 2015-08-29 06:21:40.625 241 12616.73 89.72 54598.88 88888.00 2015-08-29 06:21:40.750 241 12616.73 89.75 54598.88 88888.00 2015-08-29 06:21:40.875 241 12616.73 89.72 54598.88 88888.00 2015-08-29 06:21:41.000 241 12616.75 89.75 54598.85 88888.00 2015-08-29 06:21:41.125 241 12616.75 89.75 54598.85 88888.00 2015-08-29 06:21:41.250 241 12616.73 89.72 54598.88 88888.00 2015-08-29 06:21:41.375 241 12616.67 89.72 54598.85 88888.00 2015-08-29 06:21:41.500 241 12616.62 89.75 54598.88 88888.00 2015-08-29 06:21:41.625 241 12616.65 89.75 54598.85 88888.00 2015-08-29 06:21:41.750 241 12616.65 89.78 54598.85 88888.00 2015-08-29 06:21:41.875 241 12616.67 89.78 54598.88 88888.00 2015-08-29 06:21:42.000 241 12616.65 89.78 54598.88 88888.00 2015-08-29 06:21:42.125 241 12616.60 89.75 54598.88 88888.00 2015-08-29 06:21:42.250 241 12616.58 89.75 54598.88 88888.00 2015-08-29 06:21:42.375 241 12616.62 89.72 54598.88 88888.00 2015-08-29 06:21:42.500 241 12616.65 89.72 54598.88 88888.00 2015-08-29 06:21:42.625 241 12616.67 89.75 54598.93 88888.00 2015-08-29 06:21:42.750 241 12616.60 89.78 54598.90 88888.00 2015-08-29 06:21:42.875 241 12616.58 89.78 54598.90 88888.00 2015-08-29 06:21:43.000 241 12616.62 89.78 54598.88 88888.00 2015-08-29 06:21:43.125 241 12616.62 89.78 54598.88 88888.00 2015-08-29 06:21:43.250 241 12616.62 89.78 54598.88 88888.00 2015-08-29 06:21:43.375 241 12616.62 89.72 54598.88 88888.00 2015-08-29 06:21:43.500 241 12616.52 89.72 54598.88 88888.00 2015-08-29 06:21:43.625 241 12616.50 89.75 54598.90 88888.00 2015-08-29 06:21:43.750 241 12616.58 89.78 54598.88 88888.00 2015-08-29 06:21:43.875 241 12616.60 89.80 54598.85 88888.00 2015-08-29 06:21:44.000 241 12616.60 89.78 54598.85 88888.00 2015-08-29 06:21:44.125 241 12616.60 89.78 54598.90 88888.00 2015-08-29 06:21:44.250 241 12616.58 89.75 54598.88 88888.00 2015-08-29 06:21:44.375 241 12616.62 89.80 54598.90 88888.00 2015-08-29 06:21:44.500 241 12616.62 89.78 54598.90 88888.00 2015-08-29 06:21:44.625 241 12616.67 89.78 54598.88 88888.00 2015-08-29 06:21:44.750 241 12616.73 89.75 54598.88 88888.00 2015-08-29 06:21:44.875 241 12616.70 89.78 54598.88 88888.00 2015-08-29 06:21:45.000 241 12616.70 89.78 54598.88 88888.00 2015-08-29 06:21:45.125 241 12616.67 89.78 54598.90 88888.00 2015-08-29 06:21:45.250 241 12616.62 89.78 54598.90 88888.00 2015-08-29 06:21:45.375 241 12616.65 89.78 54598.90 88888.00 2015-08-29 06:21:45.500 241 12616.62 89.78 54598.88 88888.00 2015-08-29 06:21:45.625 241 12616.62 89.75 54598.88 88888.00 2015-08-29 06:21:45.750 241 12616.65 89.75 54598.88 88888.00 2015-08-29 06:21:45.875 241 12616.62 89.80 54598.90 88888.00 2015-08-29 06:21:46.000 241 12616.62 89.83 54598.90 88888.00 2015-08-29 06:21:46.125 241 12616.62 89.78 54598.90 88888.00 2015-08-29 06:21:46.250 241 12616.65 89.78 54598.90 88888.00 2015-08-29 06:21:46.375 241 12616.73 89.80 54598.93 88888.00 2015-08-29 06:21:46.500 241 12616.62 89.83 54598.93 88888.00 2015-08-29 06:21:46.625 241 12616.58 89.83 54598.90 88888.00 2015-08-29 06:21:46.750 241 12616.60 89.80 54598.88 88888.00 2015-08-29 06:21:46.875 241 12616.60 89.80 54598.88 88888.00 2015-08-29 06:21:47.000 241 12616.55 89.80 54598.85 88888.00 2015-08-29 06:21:47.125 241 12616.58 89.75 54598.88 88888.00 2015-08-29 06:21:47.250 241 12616.60 89.78 54598.90 88888.00 2015-08-29 06:21:47.375 241 12616.60 89.83 54598.90 88888.00 2015-08-29 06:21:47.500 241 12616.62 89.80 54598.90 88888.00 2015-08-29 06:21:47.625 241 12616.65 89.80 54598.90 88888.00 2015-08-29 06:21:47.750 241 12616.65 89.83 54598.90 88888.00 2015-08-29 06:21:47.875 241 12616.67 89.83 54598.90 88888.00 2015-08-29 06:21:48.000 241 12616.67 89.83 54598.88 88888.00 2015-08-29 06:21:48.125 241 12616.65 89.83 54598.90 88888.00 2015-08-29 06:21:48.250 241 12616.60 89.80 54598.90 88888.00 2015-08-29 06:21:48.375 241 12616.58 89.80 54598.88 88888.00 2015-08-29 06:21:48.500 241 12616.62 89.80 54598.90 88888.00 2015-08-29 06:21:48.625 241 12616.70 89.78 54598.88 88888.00 2015-08-29 06:21:48.750 241 12616.73 89.78 54598.88 88888.00 2015-08-29 06:21:48.875 241 12616.75 89.83 54598.88 88888.00 2015-08-29 06:21:49.000 241 12616.73 89.80 54598.88 88888.00 2015-08-29 06:21:49.125 241 12616.70 89.80 54598.90 88888.00 2015-08-29 06:21:49.250 241 12616.67 89.80 54598.88 88888.00 2015-08-29 06:21:49.375 241 12616.67 89.80 54598.88 88888.00 2015-08-29 06:21:49.500 241 12616.67 89.83 54598.88 88888.00 2015-08-29 06:21:49.625 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:49.750 241 12616.70 89.83 54598.88 88888.00 2015-08-29 06:21:49.875 241 12616.67 89.80 54598.85 88888.00 2015-08-29 06:21:50.000 241 12616.65 89.80 54598.85 88888.00 2015-08-29 06:21:50.125 241 12616.62 89.83 54598.88 88888.00 2015-08-29 06:21:50.250 241 12616.60 89.83 54598.88 88888.00 2015-08-29 06:21:50.375 241 12616.65 89.85 54598.85 88888.00 2015-08-29 06:21:50.500 241 12616.67 89.85 54598.88 88888.00 2015-08-29 06:21:50.625 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:50.750 241 12616.67 89.83 54598.88 88888.00 2015-08-29 06:21:50.875 241 12616.62 89.80 54598.88 88888.00 2015-08-29 06:21:51.000 241 12616.60 89.83 54598.85 88888.00 2015-08-29 06:21:51.125 241 12616.58 89.88 54598.85 88888.00 2015-08-29 06:21:51.250 241 12616.62 89.90 54598.85 88888.00 2015-08-29 06:21:51.375 241 12616.70 89.90 54598.88 88888.00 2015-08-29 06:21:51.500 241 12616.70 89.85 54598.88 88888.00 2015-08-29 06:21:51.625 241 12616.65 89.83 54598.85 88888.00 2015-08-29 06:21:51.750 241 12616.60 89.83 54598.85 88888.00 2015-08-29 06:21:51.875 241 12616.58 89.88 54598.85 88888.00 2015-08-29 06:21:52.000 241 12616.65 89.90 54598.88 88888.00 2015-08-29 06:21:52.125 241 12616.65 89.88 54598.88 88888.00 2015-08-29 06:21:52.250 241 12616.62 89.85 54598.85 88888.00 2015-08-29 06:21:52.375 241 12616.70 89.88 54598.88 88888.00 2015-08-29 06:21:52.500 241 12616.67 89.85 54598.88 88888.00 2015-08-29 06:21:52.625 241 12616.62 89.85 54598.85 88888.00 2015-08-29 06:21:52.750 241 12616.60 89.85 54598.85 88888.00 2015-08-29 06:21:52.875 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:53.000 241 12616.70 89.90 54598.88 88888.00 2015-08-29 06:21:53.125 241 12616.62 89.90 54598.88 88888.00 2015-08-29 06:21:53.250 241 12616.58 89.88 54598.88 88888.00 2015-08-29 06:21:53.375 241 12616.62 89.90 54598.85 88888.00 2015-08-29 06:21:53.500 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:53.625 241 12616.70 89.88 54598.88 88888.00 2015-08-29 06:21:53.750 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:53.875 241 12616.65 89.88 54598.85 88888.00 2015-08-29 06:21:54.000 241 12616.65 89.90 54598.85 88888.00 2015-08-29 06:21:54.125 241 12616.62 89.88 54598.85 88888.00 2015-08-29 06:21:54.250 241 12616.62 89.85 54598.85 88888.00 2015-08-29 06:21:54.375 241 12616.70 89.90 54598.82 88888.00 2015-08-29 06:21:54.500 241 12616.67 89.92 54598.85 88888.00 2015-08-29 06:21:54.625 241 12616.67 89.90 54598.85 88888.00 2015-08-29 06:21:54.750 241 12616.67 89.92 54598.85 88888.00 2015-08-29 06:21:54.875 241 12616.67 89.92 54598.85 88888.00 2015-08-29 06:21:55.000 241 12616.70 89.90 54598.85 88888.00 2015-08-29 06:21:55.125 241 12616.67 89.88 54598.88 88888.00 2015-08-29 06:21:55.250 241 12616.65 89.90 54598.90 88888.00 2015-08-29 06:21:55.375 241 12616.70 89.92 54598.90 88888.00 2015-08-29 06:21:55.500 241 12616.75 89.95 54598.90 88888.00 2015-08-29 06:21:55.625 241 12616.75 89.97 54598.90 88888.00 2015-08-29 06:21:55.750 241 12616.75 89.95 54598.90 88888.00 2015-08-29 06:21:55.875 241 12616.77 89.90 54598.85 88888.00 2015-08-29 06:21:56.000 241 12616.75 89.90 54598.82 88888.00 2015-08-29 06:21:56.125 241 12616.73 89.95 54598.85 88888.00 2015-08-29 06:21:56.250 241 12616.67 89.97 54598.85 88888.00 2015-08-29 06:21:56.375 241 12616.70 89.97 54598.82 88888.00 2015-08-29 06:21:56.500 241 12616.75 89.92 54598.82 88888.00 2015-08-29 06:21:56.625 241 12616.75 89.90 54598.82 88888.00 2015-08-29 06:21:56.750 241 12616.70 89.90 54598.85 88888.00 2015-08-29 06:21:56.875 241 12616.67 89.92 54598.88 88888.00 2015-08-29 06:21:57.000 241 12616.70 89.97 54598.88 88888.00 2015-08-29 06:21:57.125 241 12616.77 89.97 54598.85 88888.00 2015-08-29 06:21:57.250 241 12616.77 89.95 54598.88 88888.00 2015-08-29 06:21:57.375 241 12616.75 89.92 54598.88 88888.00 2015-08-29 06:21:57.500 241 12616.75 89.92 54598.90 88888.00 2015-08-29 06:21:57.625 241 12616.70 89.90 54598.88 88888.00 2015-08-29 06:21:57.750 241 12616.70 89.90 54598.88 88888.00 2015-08-29 06:21:57.875 241 12616.73 89.92 54598.88 88888.00 2015-08-29 06:21:58.000 241 12616.77 89.95 54598.88 88888.00 2015-08-29 06:21:58.125 241 12616.77 89.95 54598.85 88888.00 2015-08-29 06:21:58.250 241 12616.75 89.90 54598.85 88888.00 2015-08-29 06:21:58.375 241 12616.70 89.92 54598.85 88888.00 2015-08-29 06:21:58.500 241 12616.67 89.97 54598.88 88888.00 2015-08-29 06:21:58.625 241 12616.67 89.97 54598.85 88888.00 2015-08-29 06:21:58.750 241 12616.70 89.97 54598.82 88888.00 2015-08-29 06:21:58.875 241 12616.73 89.97 54598.82 88888.00 2015-08-29 06:21:59.000 241 12616.70 89.97 54598.85 88888.00 2015-08-29 06:21:59.125 241 12616.73 89.95 54598.85 88888.00 2015-08-29 06:21:59.250 241 12616.75 89.90 54598.85 88888.00 2015-08-29 06:21:59.375 241 12616.75 89.95 54598.85 88888.00 2015-08-29 06:21:59.500 241 12616.77 89.97 54598.88 88888.00 2015-08-29 06:21:59.625 241 12616.77 89.97 54598.88 88888.00 2015-08-29 06:21:59.750 241 12616.73 89.97 54598.85 88888.00 2015-08-29 06:21:59.875 241 12616.73 89.92 54598.85 88888.00 2015-08-29 06:22:00.000 241 12616.75 89.92 54598.82 88888.00 2015-08-29 06:22:00.125 241 12616.80 89.95 54598.82 88888.00 2015-08-29 06:22:00.250 241 12616.83 89.92 54598.85 88888.00 2015-08-29 06:22:00.375 241 12616.83 89.95 54598.85 88888.00 2015-08-29 06:22:00.500 241 12616.85 89.95 54598.82 88888.00 2015-08-29 06:22:00.625 241 12616.83 89.95 54598.82 88888.00 2015-08-29 06:22:00.750 241 12616.80 89.95 54598.85 88888.00 2015-08-29 06:22:00.875 241 12616.83 89.90 54598.85 88888.00 2015-08-29 06:22:01.000 241 12616.80 89.90 54598.85 88888.00 2015-08-29 06:22:01.125 241 12616.80 89.92 54598.85 88888.00 2015-08-29 06:22:01.250 241 12616.83 89.95 54598.85 88888.00 2015-08-29 06:22:01.375 241 12616.85 90.00 54598.82 88888.00 2015-08-29 06:22:01.500 241 12616.80 89.95 54598.82 88888.00 2015-08-29 06:22:01.625 241 12616.77 89.92 54598.82 88888.00 2015-08-29 06:22:01.750 241 12616.80 89.92 54598.85 88888.00 2015-08-29 06:22:01.875 241 12616.80 89.95 54598.85 88888.00 2015-08-29 06:22:02.000 241 12616.80 89.95 54598.82 88888.00 2015-08-29 06:22:02.125 241 12616.83 89.97 54598.82 88888.00 2015-08-29 06:22:02.250 241 12616.83 89.92 54598.85 88888.00 2015-08-29 06:22:02.375 241 12616.83 89.95 54598.82 88888.00 2015-08-29 06:22:02.500 241 12616.83 89.92 54598.85 88888.00 2015-08-29 06:22:02.625 241 12616.83 89.95 54598.82 88888.00 2015-08-29 06:22:02.750 241 12616.80 89.97 54598.85 88888.00 2015-08-29 06:22:02.875 241 12616.80 89.97 54598.82 88888.00 2015-08-29 06:22:03.000 241 12616.83 89.97 54598.82 88888.00 2015-08-29 06:22:03.125 241 12616.85 89.95 54598.82 88888.00 2015-08-29 06:22:03.250 241 12616.80 89.92 54598.82 88888.00 2015-08-29 06:22:03.375 241 12616.75 89.95 54598.85 88888.00 2015-08-29 06:22:03.500 241 12616.77 90.00 54598.82 88888.00 2015-08-29 06:22:03.625 241 12616.77 89.97 54598.82 88888.00 2015-08-29 06:22:03.750 241 12616.83 89.95 54598.80 88888.00 2015-08-29 06:22:03.875 241 12616.88 89.95 54598.82 88888.00 2015-08-29 06:22:04.000 241 12616.88 89.92 54598.80 88888.00 2015-08-29 06:22:04.125 241 12616.88 89.95 54598.80 88888.00 2015-08-29 06:22:04.250 241 12616.85 89.97 54598.82 88888.00 2015-08-29 06:22:04.375 241 12616.90 90.00 54598.82 88888.00 2015-08-29 06:22:04.500 241 12616.90 89.95 54598.80 88888.00 2015-08-29 06:22:04.625 241 12616.85 89.90 54598.78 88888.00 2015-08-29 06:22:04.750 241 12616.83 89.90 54598.78 88888.00 2015-08-29 06:22:04.875 241 12616.83 89.95 54598.78 88888.00 2015-08-29 06:22:05.000 241 12616.80 89.97 54598.78 88888.00 2015-08-29 06:22:05.125 241 12616.85 89.95 54598.78 88888.00 2015-08-29 06:22:05.250 241 12616.90 89.95 54598.80 88888.00 2015-08-29 06:22:05.375 241 12616.90 89.95 54598.78 88888.00 2015-08-29 06:22:05.500 241 12616.85 89.95 54598.80 88888.00 2015-08-29 06:22:05.625 241 12616.80 89.95 54598.78 88888.00 2015-08-29 06:22:05.750 241 12616.77 89.95 54598.78 88888.00 2015-08-29 06:22:05.875 241 12616.73 89.97 54598.80 88888.00 2015-08-29 06:22:06.000 241 12616.70 89.92 54598.78 88888.00 2015-08-29 06:22:06.125 241 12616.75 89.95 54598.78 88888.00 2015-08-29 06:22:06.250 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:06.375 241 12616.77 89.95 54598.75 88888.00 2015-08-29 06:22:06.500 241 12616.83 89.92 54598.75 88888.00 2015-08-29 06:22:06.625 241 12616.85 89.92 54598.75 88888.00 2015-08-29 06:22:06.750 241 12616.80 89.92 54598.75 88888.00 2015-08-29 06:22:06.875 241 12616.75 89.92 54598.75 88888.00 2015-08-29 06:22:07.000 241 12616.80 89.97 54598.75 88888.00 2015-08-29 06:22:07.125 241 12616.83 89.97 54598.78 88888.00 2015-08-29 06:22:07.250 241 12616.83 89.95 54598.78 88888.00 2015-08-29 06:22:07.375 241 12616.77 89.95 54598.78 88888.00 2015-08-29 06:22:07.500 241 12616.73 89.92 54598.78 88888.00 2015-08-29 06:22:07.625 241 12616.75 89.92 54598.78 88888.00 2015-08-29 06:22:07.750 241 12616.73 89.92 54598.75 88888.00 2015-08-29 06:22:07.875 241 12616.77 89.92 54598.72 88888.00 2015-08-29 06:22:08.000 241 12616.83 89.92 54598.75 88888.00 2015-08-29 06:22:08.125 241 12616.85 89.95 54598.80 88888.00 2015-08-29 06:22:08.250 241 12616.75 89.95 54598.78 88888.00 2015-08-29 06:22:08.375 241 12616.73 89.92 54598.72 88888.00 2015-08-29 06:22:08.500 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:08.625 241 12616.83 89.95 54598.75 88888.00 2015-08-29 06:22:08.750 241 12616.80 89.95 54598.78 88888.00 2015-08-29 06:22:08.875 241 12616.75 89.95 54598.75 88888.00 2015-08-29 06:22:09.000 241 12616.70 89.92 54598.75 88888.00 2015-08-29 06:22:09.125 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:09.250 241 12616.83 89.90 54598.75 88888.00 2015-08-29 06:22:09.375 241 12616.83 89.90 54598.78 88888.00 2015-08-29 06:22:09.500 241 12616.77 89.90 54598.78 88888.00 2015-08-29 06:22:09.625 241 12616.75 89.90 54598.78 88888.00 2015-08-29 06:22:09.750 241 12616.80 89.92 54598.75 88888.00 2015-08-29 06:22:09.875 241 12616.77 89.90 54598.72 88888.00 2015-08-29 06:22:10.000 241 12616.80 89.90 54598.72 88888.00 2015-08-29 06:22:10.125 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:10.250 241 12616.75 89.92 54598.75 88888.00 2015-08-29 06:22:10.375 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:10.500 241 12616.77 89.90 54598.72 88888.00 2015-08-29 06:22:10.625 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:10.750 241 12616.73 89.95 54598.75 88888.00 2015-08-29 06:22:10.875 241 12616.70 89.95 54598.75 88888.00 2015-08-29 06:22:11.000 241 12616.75 89.90 54598.75 88888.00 2015-08-29 06:22:11.125 241 12616.75 89.92 54598.78 88888.00 2015-08-29 06:22:11.250 241 12616.75 89.92 54598.75 88888.00 2015-08-29 06:22:11.375 241 12616.77 89.92 54598.75 88888.00 2015-08-29 06:22:11.500 241 12616.73 89.92 54598.75 88888.00 2015-08-29 06:22:11.625 241 12616.70 89.92 54598.78 88888.00 2015-08-29 06:22:11.750 241 12616.70 89.97 54598.75 88888.00 2015-08-29 06:22:11.875 241 12616.73 89.97 54598.72 88888.00 2015-08-29 06:22:12.000 241 12616.73 89.95 54598.70 88888.00 2015-08-29 06:22:12.125 241 12616.77 89.90 54598.70 88888.00 2015-08-29 06:22:12.250 241 12616.75 89.88 54598.75 88888.00 2015-08-29 06:22:12.375 241 12616.77 89.90 54598.72 88888.00 2015-08-29 06:22:12.500 241 12616.77 89.90 54598.72 88888.00 2015-08-29 06:22:12.625 241 12616.77 89.90 54598.70 88888.00 2015-08-29 06:22:12.750 241 12616.77 89.90 54598.72 88888.00 2015-08-29 06:22:12.875 241 12616.77 89.92 54598.70 88888.00 2015-08-29 06:22:13.000 241 12616.80 89.90 54598.70 88888.00 2015-08-29 06:22:13.125 241 12616.75 89.90 54598.72 88888.00 2015-08-29 06:22:13.250 241 12616.70 89.85 54598.70 88888.00 2015-08-29 06:22:13.375 241 12616.75 89.88 54598.70 88888.00 2015-08-29 06:22:13.500 241 12616.73 89.88 54598.68 88888.00 2015-08-29 06:22:13.625 241 12616.75 89.85 54598.68 88888.00 2015-08-29 06:22:13.750 241 12616.75 89.88 54598.70 88888.00 2015-08-29 06:22:13.875 241 12616.70 89.88 54598.72 88888.00 2015-08-29 06:22:14.000 241 12616.67 89.90 54598.70 88888.00 2015-08-29 06:22:14.125 241 12616.67 89.88 54598.70 88888.00 2015-08-29 06:22:14.250 241 12616.73 89.90 54598.70 88888.00 2015-08-29 06:22:14.375 241 12616.73 89.90 54598.70 88888.00 2015-08-29 06:22:14.500 241 12616.75 89.90 54598.72 88888.00 2015-08-29 06:22:14.625 241 12616.75 89.90 54598.72 88888.00 2015-08-29 06:22:14.750 241 12616.70 89.90 54598.72 88888.00 2015-08-29 06:22:14.875 241 12616.67 89.90 54598.72 88888.00 2015-08-29 06:22:15.000 241 12616.75 89.90 54598.72 88888.00 2015-08-29 06:22:15.125 241 12616.77 89.90 54598.75 88888.00 2015-08-29 06:22:15.250 241 12616.80 89.90 54598.75 88888.00 2015-08-29 06:22:15.375 241 12616.75 89.90 54598.72 88888.00 2015-08-29 06:22:15.500 241 12616.67 89.88 54598.72 88888.00 2015-08-29 06:22:15.625 241 12616.67 89.88 54598.70 88888.00 2015-08-29 06:22:15.750 241 12616.67 89.88 54598.72 88888.00 2015-08-29 06:22:15.875 241 12616.67 89.90 54598.75 88888.00 2015-08-29 06:22:16.000 241 12616.73 89.90 54598.75 88888.00 2015-08-29 06:22:16.125 241 12616.70 89.90 54598.75 88888.00 2015-08-29 06:22:16.250 241 12616.67 89.83 54598.72 88888.00 2015-08-29 06:22:16.375 241 12616.65 89.85 54598.72 88888.00 2015-08-29 06:22:16.500 241 12616.65 89.85 54598.70 88888.00 2015-08-29 06:22:16.625 241 12616.67 89.88 54598.68 88888.00 2015-08-29 06:22:16.750 241 12616.65 89.85 54598.70 88888.00 2015-08-29 06:22:16.875 241 12616.67 89.85 54598.68 88888.00 2015-08-29 06:22:17.000 241 12616.70 89.80 54598.65 88888.00 2015-08-29 06:22:17.125 241 12616.70 89.78 54598.65 88888.00 2015-08-29 06:22:17.250 241 12616.70 89.83 54598.70 88888.00 2015-08-29 06:22:17.375 241 12616.73 89.88 54598.70 88888.00 2015-08-29 06:22:17.500 241 12616.73 89.85 54598.70 88888.00 2015-08-29 06:22:17.625 241 12616.70 89.85 54598.70 88888.00 2015-08-29 06:22:17.750 241 12616.67 89.83 54598.72 88888.00 2015-08-29 06:22:17.875 241 12616.65 89.83 54598.72 88888.00 2015-08-29 06:22:18.000 241 12616.67 89.80 54598.70 88888.00 2015-08-29 06:22:18.125 241 12616.67 89.83 54598.70 88888.00 2015-08-29 06:22:18.250 241 12616.65 89.83 54598.72 88888.00 2015-08-29 06:22:18.375 241 12616.60 89.85 54598.72 88888.00 2015-08-29 06:22:18.500 241 12616.60 89.83 54598.70 88888.00 2015-08-29 06:22:18.625 241 12616.62 89.80 54598.70 88888.00 2015-08-29 06:22:18.750 241 12616.60 89.83 54598.72 88888.00 2015-08-29 06:22:18.875 241 12616.65 89.83 54598.72 88888.00 2015-08-29 06:22:19.000 241 12616.65 89.80 54598.72 88888.00 2015-08-29 06:22:19.125 241 12616.62 89.80 54598.75 88888.00 2015-08-29 06:22:19.250 241 12616.60 89.78 54598.70 88888.00 2015-08-29 06:22:19.375 241 12616.58 89.80 54598.70 88888.00 2015-08-29 06:22:19.500 241 12616.58 89.80 54598.70 88888.00 2015-08-29 06:22:19.625 241 12616.55 89.80 54598.72 88888.00 2015-08-29 06:22:19.750 241 12616.52 89.78 54598.72 88888.00 2015-08-29 06:22:19.875 241 12616.50 89.80 54598.70 88888.00 2015-08-29 06:22:20.000 241 12616.52 89.83 54598.70 88888.00 2015-08-29 06:22:20.125 241 12616.58 89.83 54598.72 88888.00 2015-08-29 06:22:20.250 241 12616.62 89.80 54598.75 88888.00 2015-08-29 06:22:20.375 241 12616.65 89.83 54598.72 88888.00 2015-08-29 06:22:20.500 241 12616.62 89.80 54598.72 88888.00 2015-08-29 06:22:20.625 241 12616.60 89.83 54598.72 88888.00 2015-08-29 06:22:20.750 241 12616.58 89.80 54598.72 88888.00 2015-08-29 06:22:20.875 241 12616.55 89.80 54598.70 88888.00 2015-08-29 06:22:21.000 241 12616.58 89.78 54598.72 88888.00 2015-08-29 06:22:21.125 241 12616.65 89.78 54598.75 88888.00 2015-08-29 06:22:21.250 241 12616.67 89.78 54598.75 88888.00 2015-08-29 06:22:21.375 241 12616.65 89.80 54598.78 88888.00 2015-08-29 06:22:21.500 241 12616.65 89.80 54598.75 88888.00 2015-08-29 06:22:21.625 241 12616.62 89.83 54598.72 88888.00 2015-08-29 06:22:21.750 241 12616.60 89.83 54598.70 88888.00 2015-08-29 06:22:21.875 241 12616.58 89.80 54598.72 88888.00 2015-08-29 06:22:22.000 241 12616.58 89.78 54598.72 88888.00 2015-08-29 06:22:22.125 241 12616.55 89.80 54598.72 88888.00 2015-08-29 06:22:22.250 241 12616.58 89.75 54598.72 88888.00 2015-08-29 06:22:22.375 241 12616.60 89.75 54598.70 88888.00 2015-08-29 06:22:22.500 241 12616.62 89.78 54598.72 88888.00 2015-08-29 06:22:22.625 241 12616.67 89.78 54598.72 88888.00 2015-08-29 06:22:22.750 241 12616.60 89.72 54598.72 88888.00 2015-08-29 06:22:22.875 241 12616.55 89.72 54598.72 88888.00 2015-08-29 06:22:23.000 241 12616.60 89.78 54598.72 88888.00 2015-08-29 06:22:23.125 241 12616.58 89.80 54598.72 88888.00 2015-08-29 06:22:23.250 241 12616.58 89.78 54598.70 88888.00 2015-08-29 06:22:23.375 241 12616.55 89.78 54598.70 88888.00 2015-08-29 06:22:23.500 241 12616.52 89.72 54598.70 88888.00 2015-08-29 06:22:23.625 241 12616.52 89.72 54598.70 88888.00 2015-08-29 06:22:23.750 241 12616.55 89.75 54598.70 88888.00 2015-08-29 06:22:23.875 241 12616.58 89.78 54598.70 88888.00 2015-08-29 06:22:24.000 241 12616.65 89.75 54598.68 88888.00 2015-08-29 06:22:24.125 241 12616.65 89.72 54598.70 88888.00 2015-08-29 06:22:24.250 241 12616.62 89.70 54598.72 88888.00 2015-08-29 06:22:24.375 241 12616.58 89.70 54598.70 88888.00 2015-08-29 06:22:24.500 241 12616.55 89.72 54598.70 88888.00 2015-08-29 06:22:24.625 241 12616.60 89.75 54598.70 88888.00 2015-08-29 06:22:24.750 241 12616.67 89.75 54598.68 88888.00 2015-08-29 06:22:24.875 241 12616.62 89.72 54598.68 88888.00 2015-08-29 06:22:25.000 241 12616.55 89.70 54598.70 88888.00 2015-08-29 06:22:25.125 241 12616.48 89.72 54598.75 88888.00 2015-08-29 06:22:25.250 241 12616.50 89.72 54598.72 88888.00 2015-08-29 06:22:25.375 241 12616.58 89.72 54598.70 88888.00 2015-08-29 06:22:25.500 241 12616.58 89.70 54598.70 88888.00 2015-08-29 06:22:25.625 241 12616.60 89.72 54598.70 88888.00 2015-08-29 06:22:25.750 241 12616.60 89.72 54598.70 88888.00 2015-08-29 06:22:25.875 241 12616.52 89.72 54598.68 88888.00 2015-08-29 06:22:26.000 241 12616.48 89.72 54598.68 88888.00 2015-08-29 06:22:26.125 241 12616.42 89.70 54598.70 88888.00 2015-08-29 06:22:26.250 241 12616.45 89.67 54598.72 88888.00 2015-08-29 06:22:26.375 241 12616.52 89.70 54598.70 88888.00 2015-08-29 06:22:26.500 241 12616.55 89.72 54598.70 88888.00 2015-08-29 06:22:26.625 241 12616.58 89.72 54598.70 88888.00 2015-08-29 06:22:26.750 241 12616.58 89.75 54598.70 88888.00 2015-08-29 06:22:26.875 241 12616.52 89.75 54598.70 88888.00 2015-08-29 06:22:27.000 241 12616.48 89.70 54598.68 88888.00 2015-08-29 06:22:27.125 241 12616.50 89.65 54598.70 88888.00 2015-08-29 06:22:27.250 241 12616.52 89.70 54598.72 88888.00 2015-08-29 06:22:27.375 241 12616.58 89.72 54598.70 88888.00 2015-08-29 06:22:27.500 241 12616.58 89.70 54598.70 88888.00 2015-08-29 06:22:27.625 241 12616.50 89.67 54598.70 88888.00 2015-08-29 06:22:27.750 241 12616.38 89.70 54598.70 88888.00 2015-08-29 06:22:27.875 241 12616.40 89.72 54598.68 88888.00 2015-08-29 06:22:28.000 241 12616.48 89.70 54598.65 88888.00 2015-08-29 06:22:28.125 241 12616.52 89.70 54598.68 88888.00 2015-08-29 06:22:28.250 241 12616.50 89.67 54598.68 88888.00 2015-08-29 06:22:28.375 241 12616.52 89.70 54598.70 88888.00 2015-08-29 06:22:28.500 241 12616.48 89.75 54598.68 88888.00 2015-08-29 06:22:28.625 241 12616.45 89.75 54598.68 88888.00 2015-08-29 06:22:28.750 241 12616.48 89.72 54598.68 88888.00 2015-08-29 06:22:28.875 241 12616.50 89.72 54598.65 88888.00 2015-08-29 06:22:29.000 241 12616.48 89.70 54598.65 88888.00 2015-08-29 06:22:29.125 241 12616.48 89.67 54598.68 88888.00 2015-08-29 06:22:29.250 241 12616.48 89.65 54598.68 88888.00 2015-08-29 06:22:29.375 241 12616.55 89.67 54598.68 88888.00 2015-08-29 06:22:29.500 241 12616.58 89.67 54598.68 88888.00 2015-08-29 06:22:29.625 241 12616.62 89.70 54598.70 88888.00 2015-08-29 06:22:29.750 241 12616.65 89.70 54598.68 88888.00 2015-08-29 06:22:29.875 241 12616.58 89.70 54598.68 88888.00 2015-08-29 06:22:30.000 241 12616.52 89.72 54598.70 88888.00 2015-08-29 06:22:30.125 241 12616.55 89.70 54598.68 88888.00 2015-08-29 06:22:30.250 241 12616.58 89.67 54598.68 88888.00 2015-08-29 06:22:30.375 241 12616.58 89.70 54598.68 88888.00 2015-08-29 06:22:30.500 241 12616.60 89.70 54598.65 88888.00 2015-08-29 06:22:30.625 241 12616.52 89.70 54598.68 88888.00 2015-08-29 06:22:30.750 241 12616.48 89.75 54598.68 88888.00 2015-08-29 06:22:30.875 241 12616.52 89.70 54598.68 88888.00 2015-08-29 06:22:31.000 241 12616.52 89.67 54598.65 88888.00 2015-08-29 06:22:31.125 241 12616.48 89.70 54598.70 88888.00 2015-08-29 06:22:31.250 241 12616.45 89.70 54598.72 88888.00 2015-08-29 06:22:31.375 241 12616.42 89.70 54598.72 88888.00 2015-08-29 06:22:31.500 241 12616.38 89.72 54598.70 88888.00 2015-08-29 06:22:31.625 241 12616.40 89.70 54598.70 88888.00 2015-08-29 06:22:31.750 241 12616.42 89.70 54598.70 88888.00 2015-08-29 06:22:31.875 241 12616.45 89.67 54598.70 88888.00 2015-08-29 06:22:32.000 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:32.125 241 12616.45 89.67 54598.65 88888.00 2015-08-29 06:22:32.250 241 12616.48 89.67 54598.65 88888.00 2015-08-29 06:22:32.375 241 12616.48 89.67 54598.62 88888.00 2015-08-29 06:22:32.500 241 12616.45 89.65 54598.68 88888.00 2015-08-29 06:22:32.625 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:32.750 241 12616.42 89.67 54598.68 88888.00 2015-08-29 06:22:32.875 241 12616.40 89.67 54598.68 88888.00 2015-08-29 06:22:33.000 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:33.125 241 12616.48 89.67 54598.68 88888.00 2015-08-29 06:22:33.250 241 12616.48 89.67 54598.68 88888.00 2015-08-29 06:22:33.375 241 12616.50 89.67 54598.70 88888.00 2015-08-29 06:22:33.500 241 12616.52 89.67 54598.70 88888.00 2015-08-29 06:22:33.625 241 12616.50 89.67 54598.70 88888.00 2015-08-29 06:22:33.750 241 12616.50 89.67 54598.68 88888.00 2015-08-29 06:22:33.875 241 12616.45 89.65 54598.70 88888.00 2015-08-29 06:22:34.000 241 12616.48 89.70 54598.68 88888.00 2015-08-29 06:22:34.125 241 12616.50 89.70 54598.70 88888.00 2015-08-29 06:22:34.250 241 12616.48 89.67 54598.68 88888.00 2015-08-29 06:22:34.375 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:34.500 241 12616.42 89.67 54598.70 88888.00 2015-08-29 06:22:34.625 241 12616.42 89.67 54598.70 88888.00 2015-08-29 06:22:34.750 241 12616.45 89.70 54598.70 88888.00 2015-08-29 06:22:34.875 241 12616.48 89.65 54598.70 88888.00 2015-08-29 06:22:35.000 241 12616.48 89.65 54598.68 88888.00 2015-08-29 06:22:35.125 241 12616.52 89.67 54598.68 88888.00 2015-08-29 06:22:35.250 241 12616.55 89.72 54598.65 88888.00 2015-08-29 06:22:35.375 241 12616.58 89.70 54598.65 88888.00 2015-08-29 06:22:35.500 241 12616.48 89.67 54598.62 88888.00 2015-08-29 06:22:35.625 241 12616.48 89.67 54598.65 88888.00 2015-08-29 06:22:35.750 241 12616.55 89.67 54598.65 88888.00 2015-08-29 06:22:35.875 241 12616.55 89.70 54598.68 88888.00 2015-08-29 06:22:36.000 241 12616.55 89.67 54598.68 88888.00 2015-08-29 06:22:36.125 241 12616.42 89.65 54598.65 88888.00 2015-08-29 06:22:36.250 241 12616.40 89.67 54598.68 88888.00 2015-08-29 06:22:36.375 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:36.500 241 12616.45 89.67 54598.68 88888.00 2015-08-29 06:22:36.625 241 12616.42 89.70 54598.70 88888.00 2015-08-29 06:22:36.750 241 12616.40 89.67 54598.70 88888.00 2015-08-29 06:22:36.875 241 12616.40 89.70 54598.70 88888.00 2015-08-29 06:22:37.000 241 12616.38 89.70 54598.70 88888.00 2015-08-29 06:22:37.125 241 12616.40 89.65 54598.68 88888.00 2015-08-29 06:22:37.250 241 12616.40 89.65 54598.68 88888.00 2015-08-29 06:22:37.375 241 12616.40 89.67 54598.68 88888.00 2015-08-29 06:22:37.500 241 12616.42 89.70 54598.68 88888.00 2015-08-29 06:22:37.625 241 12616.38 89.67 54598.68 88888.00 2015-08-29 06:22:37.750 241 12616.33 89.67 54598.68 88888.00 2015-08-29 06:22:37.875 241 12616.35 89.65 54598.68 88888.00 2015-08-29 06:22:38.000 241 12616.35 89.67 54598.68 88888.00 2015-08-29 06:22:38.125 241 12616.35 89.67 54598.68 88888.00 2015-08-29 06:22:38.250 241 12616.27 89.67 54598.68 88888.00 2015-08-29 06:22:38.375 241 12616.30 89.67 54598.70 88888.00 2015-08-29 06:22:38.500 241 12616.35 89.67 54598.70 88888.00 2015-08-29 06:22:38.625 241 12616.35 89.67 54598.70 88888.00 2015-08-29 06:22:38.750 241 12616.38 89.70 54598.70 88888.00 2015-08-29 06:22:38.875 241 12616.35 89.65 54598.70 88888.00 2015-08-29 06:22:39.000 241 12616.35 89.65 54598.65 88888.00 2015-08-29 06:22:39.125 241 12616.38 89.67 54598.65 88888.00 2015-08-29 06:22:39.250 241 12616.40 89.70 54598.68 88888.00 2015-08-29 06:22:39.375 241 12616.38 89.70 54598.70 88888.00 2015-08-29 06:22:39.500 241 12616.35 89.67 54598.68 88888.00 2015-08-29 06:22:39.625 241 12616.40 89.67 54598.68 88888.00 2015-08-29 06:22:39.750 241 12616.42 89.67 54598.68 88888.00 2015-08-29 06:22:39.875 241 12616.42 89.67 54598.70 88888.00 2015-08-29 06:22:40.000 241 12616.40 89.67 54598.70 88888.00 2015-08-29 06:22:40.125 241 12616.35 89.67 54598.70 88888.00 2015-08-29 06:22:40.250 241 12616.33 89.70 54598.70 88888.00 2015-08-29 06:22:40.375 241 12616.33 89.70 54598.70 88888.00 2015-08-29 06:22:40.500 241 12616.33 89.67 54598.70 88888.00 2015-08-29 06:22:40.625 241 12616.38 89.65 54598.70 88888.00 2015-08-29 06:22:40.750 241 12616.38 89.65 54598.70 88888.00 2015-08-29 06:22:40.875 241 12616.38 89.65 54598.72 88888.00 2015-08-29 06:22:41.000 241 12616.40 89.65 54598.72 88888.00 2015-08-29 06:22:41.125 241 12616.40 89.67 54598.70 88888.00 2015-08-29 06:22:41.250 241 12616.40 89.65 54598.70 88888.00 2015-08-29 06:22:41.375 241 12616.38 89.65 54598.72 88888.00 2015-08-29 06:22:41.500 241 12616.35 89.65 54598.72 88888.00 2015-08-29 06:22:41.625 241 12616.38 89.65 54598.72 88888.00 2015-08-29 06:22:41.750 241 12616.42 89.65 54598.72 88888.00 2015-08-29 06:22:41.875 241 12616.42 89.65 54598.72 88888.00 2015-08-29 06:22:42.000 241 12616.40 89.67 54598.72 88888.00 2015-08-29 06:22:42.125 241 12616.42 89.67 54598.72 88888.00 2015-08-29 06:22:42.250 241 12616.42 89.62 54598.70 88888.00 2015-08-29 06:22:42.375 241 12616.40 89.62 54598.72 88888.00 2015-08-29 06:22:42.500 241 12616.38 89.62 54598.72 88888.00 2015-08-29 06:22:42.625 241 12616.40 89.60 54598.72 88888.00 2015-08-29 06:22:42.750 241 12616.42 89.65 54598.72 88888.00 2015-08-29 06:22:42.875 241 12616.42 89.65 54598.72 88888.00 2015-08-29 06:22:43.000 241 12616.42 89.65 54598.70 88888.00 2015-08-29 06:22:43.125 241 12616.42 89.65 54598.75 88888.00 2015-08-29 06:22:43.250 241 12616.38 89.62 54598.75 88888.00 2015-08-29 06:22:43.375 241 12616.35 89.62 54598.72 88888.00 2015-08-29 06:22:43.500 241 12616.38 89.65 54598.75 88888.00 2015-08-29 06:22:43.625 241 12616.40 89.65 54598.75 88888.00 2015-08-29 06:22:43.750 241 12616.42 89.65 54598.72 88888.00 2015-08-29 06:22:43.875 241 12616.40 89.60 54598.75 88888.00 2015-08-29 06:22:44.000 241 12616.35 89.62 54598.72 88888.00 2015-08-29 06:22:44.125 241 12616.35 89.62 54598.72 88888.00 2015-08-29 06:22:44.250 241 12616.33 89.65 54598.72 88888.00 2015-08-29 06:22:44.375 241 12616.30 89.62 54598.75 88888.00 2015-08-29 06:22:44.500 241 12616.25 89.60 54598.72 88888.00 2015-08-29 06:22:44.625 241 12616.27 89.62 54598.72 88888.00 2015-08-29 06:22:44.750 241 12616.33 89.62 54598.72 88888.00 2015-08-29 06:22:44.875 241 12616.40 89.67 54598.75 88888.00 2015-08-29 06:22:45.000 241 12616.40 89.65 54598.75 88888.00 2015-08-29 06:22:45.125 241 12616.35 89.65 54598.75 88888.00 2015-08-29 06:22:45.250 241 12616.38 89.65 54598.75 88888.00 2015-08-29 06:22:45.375 241 12616.48 89.65 54598.75 88888.00 2015-08-29 06:22:45.500 241 12616.45 89.65 54598.75 88888.00 2015-08-29 06:22:45.625 241 12616.45 89.65 54598.75 88888.00 2015-08-29 06:22:45.750 241 12616.40 89.67 54598.72 88888.00 2015-08-29 06:22:45.875 241 12616.38 89.65 54598.72 88888.00 2015-08-29 06:22:46.000 241 12616.35 89.67 54598.78 88888.00 2015-08-29 06:22:46.125 241 12616.38 89.65 54598.80 88888.00 2015-08-29 06:22:46.250 241 12616.38 89.65 54598.80 88888.00 2015-08-29 06:22:46.375 241 12616.38 89.65 54598.80 88888.00 2015-08-29 06:22:46.500 241 12616.38 89.67 54598.78 88888.00 2015-08-29 06:22:46.625 241 12616.35 89.65 54598.75 88888.00 2015-08-29 06:22:46.750 241 12616.30 89.65 54598.75 88888.00 2015-08-29 06:22:46.875 241 12616.25 89.62 54598.78 88888.00 2015-08-29 06:22:47.000 241 12616.27 89.65 54598.78 88888.00 2015-08-29 06:22:47.125 241 12616.35 89.67 54598.78 88888.00 2015-08-29 06:22:47.250 241 12616.27 89.70 54598.78 88888.00 2015-08-29 06:22:47.375 241 12616.27 89.70 54598.78 88888.00 2015-08-29 06:22:47.500 241 12616.30 89.67 54598.78 88888.00 2015-08-29 06:22:47.625 241 12616.23 89.65 54598.75 88888.00 2015-08-29 06:22:47.750 241 12616.17 89.65 54598.75 88888.00 2015-08-29 06:22:47.875 241 12616.23 89.67 54598.75 88888.00 2015-08-29 06:22:48.000 241 12616.30 89.70 54598.75 88888.00 2015-08-29 06:22:48.125 241 12616.27 89.70 54598.78 88888.00 2015-08-29 06:22:48.250 241 12616.15 89.67 54598.80 88888.00 2015-08-29 06:22:48.375 241 12616.15 89.67 54598.80 88888.00 2015-08-29 06:22:48.500 241 12616.27 89.70 54598.78 88888.00 2015-08-29 06:22:48.625 241 12616.38 89.70 54598.78 88888.00 2015-08-29 06:22:48.750 241 12616.42 89.70 54598.78 88888.00 2015-08-29 06:22:48.875 241 12616.35 89.70 54598.78 88888.00 2015-08-29 06:22:49.000 241 12616.25 89.67 54598.78 88888.00 2015-08-29 06:22:49.125 241 12616.25 89.65 54598.80 88888.00 2015-08-29 06:22:49.250 241 12616.27 89.67 54598.80 88888.00 2015-08-29 06:22:49.375 241 12616.30 89.67 54598.78 88888.00 2015-08-29 06:22:49.500 241 12616.33 89.72 54598.75 88888.00 2015-08-29 06:22:49.625 241 12616.38 89.72 54598.78 88888.00 2015-08-29 06:22:49.750 241 12616.35 89.72 54598.78 88888.00 2015-08-29 06:22:49.875 241 12616.35 89.75 54598.78 88888.00 2015-08-29 06:22:50.000 241 12616.38 89.72 54598.75 88888.00 2015-08-29 06:22:50.125 241 12616.38 89.67 54598.75 88888.00 2015-08-29 06:22:50.250 241 12616.40 89.70 54598.78 88888.00 2015-08-29 06:22:50.375 241 12616.48 89.72 54598.78 88888.00 2015-08-29 06:22:50.500 241 12616.48 89.72 54598.75 88888.00 2015-08-29 06:22:50.625 241 12616.38 89.70 54598.78 88888.00 2015-08-29 06:22:50.750 241 12616.30 89.70 54598.78 88888.00 2015-08-29 06:22:50.875 241 12616.35 89.70 54598.75 88888.00 2015-08-29 06:22:51.000 241 12616.40 89.70 54598.75 88888.00 2015-08-29 06:22:51.125 241 12616.42 89.70 54598.80 88888.00 2015-08-29 06:22:51.250 241 12616.45 89.72 54598.80 88888.00 2015-08-29 06:22:51.375 241 12616.40 89.70 54598.78 88888.00 2015-08-29 06:22:51.500 241 12616.38 89.70 54598.78 88888.00 2015-08-29 06:22:51.625 241 12616.38 89.70 54598.80 88888.00 2015-08-29 06:22:51.750 241 12616.38 89.72 54598.80 88888.00 2015-08-29 06:22:51.875 241 12616.35 89.72 54598.75 88888.00 2015-08-29 06:22:52.000 241 12616.33 89.72 54598.72 88888.00 2015-08-29 06:22:52.125 241 12616.35 89.75 54598.78 88888.00 2015-08-29 06:22:52.250 241 12616.33 89.72 54598.80 88888.00 2015-08-29 06:22:52.375 241 12616.27 89.72 54598.80 88888.00 2015-08-29 06:22:52.500 241 12616.30 89.70 54598.78 88888.00 2015-08-29 06:22:52.625 241 12616.35 89.72 54598.78 88888.00 2015-08-29 06:22:52.750 241 12616.40 89.78 54598.75 88888.00 2015-08-29 06:22:52.875 241 12616.42 89.75 54598.78 88888.00 2015-08-29 06:22:53.000 241 12616.38 89.72 54598.78 88888.00 2015-08-29 06:22:53.125 241 12616.35 89.75 54598.80 88888.00 2015-08-29 06:22:53.250 241 12616.35 89.78 54598.85 88888.00 2015-08-29 06:22:53.375 241 12616.35 89.80 54598.85 88888.00 2015-08-29 06:22:53.500 241 12616.35 89.80 54598.82 88888.00 2015-08-29 06:22:53.625 241 12616.38 89.78 54598.80 88888.00 2015-08-29 06:22:53.750 241 12616.40 89.78 54598.82 88888.00 2015-08-29 06:22:53.875 241 12616.35 89.78 54598.85 88888.00 2015-08-29 06:22:54.000 241 12616.33 89.78 54598.82 88888.00 2015-08-29 06:22:54.125 241 12616.27 89.78 54598.82 88888.00 2015-08-29 06:22:54.250 241 12616.33 89.78 54598.85 88888.00 2015-08-29 06:22:54.375 241 12616.38 89.75 54598.82 88888.00 2015-08-29 06:22:54.500 241 12616.40 89.78 54598.82 88888.00 2015-08-29 06:22:54.625 241 12616.38 89.78 54598.80 88888.00 2015-08-29 06:22:54.750 241 12616.38 89.78 54598.82 88888.00 2015-08-29 06:22:54.875 241 12616.30 89.75 54598.82 88888.00 2015-08-29 06:22:55.000 241 12616.25 89.72 54598.82 88888.00 2015-08-29 06:22:55.125 241 12616.30 89.75 54598.82 88888.00 2015-08-29 06:22:55.250 241 12616.42 89.75 54598.82 88888.00 2015-08-29 06:22:55.375 241 12616.42 89.78 54598.85 88888.00 2015-08-29 06:22:55.500 241 12616.35 89.80 54598.82 88888.00 2015-08-29 06:22:55.625 241 12616.33 89.80 54598.82 88888.00 2015-08-29 06:22:55.750 241 12616.35 89.78 54598.80 88888.00 2015-08-29 06:22:55.875 241 12616.40 89.75 54598.80 88888.00 2015-08-29 06:22:56.000 241 12616.40 89.80 54598.82 88888.00 2015-08-29 06:22:56.125 241 12616.33 89.80 54598.85 88888.00 2015-08-29 06:22:56.250 241 12616.35 89.83 54598.85 88888.00 2015-08-29 06:22:56.375 241 12616.40 89.83 54598.82 88888.00 2015-08-29 06:22:56.500 241 12616.40 89.78 54598.82 88888.00 2015-08-29 06:22:56.625 241 12616.35 89.78 54598.82 88888.00 2015-08-29 06:22:56.750 241 12616.25 89.80 54598.82 88888.00 2015-08-29 06:22:56.875 241 12616.27 89.80 54598.82 88888.00 2015-08-29 06:22:57.000 241 12616.35 89.83 54598.80 88888.00 2015-08-29 06:22:57.125 241 12616.38 89.83 54598.82 88888.00 2015-08-29 06:22:57.250 241 12616.35 89.83 54598.85 88888.00 2015-08-29 06:22:57.375 241 12616.35 89.83 54598.82 88888.00 2015-08-29 06:22:57.500 241 12616.33 89.83 54598.80 88888.00 2015-08-29 06:22:57.625 241 12616.33 89.85 54598.82 88888.00 2015-08-29 06:22:57.750 241 12616.30 89.90 54598.82 88888.00 2015-08-29 06:22:57.875 241 12616.25 89.90 54598.82 88888.00 2015-08-29 06:22:58.000 241 12616.27 89.85 54598.82 88888.00 2015-08-29 06:22:58.125 241 12616.33 89.85 54598.85 88888.00 2015-08-29 06:22:58.250 241 12616.27 89.85 54598.85 88888.00 2015-08-29 06:22:58.375 241 12616.27 89.88 54598.82 88888.00 2015-08-29 06:22:58.500 241 12616.33 89.85 54598.82 88888.00 2015-08-29 06:22:58.625 241 12616.38 89.88 54598.82 88888.00 2015-08-29 06:22:58.750 241 12616.45 89.88 54598.82 88888.00 2015-08-29 06:22:58.875 241 12616.42 89.88 54598.85 88888.00 2015-08-29 06:22:59.000 241 12616.35 89.90 54598.85 88888.00 2015-08-29 06:22:59.125 241 12616.40 89.88 54598.88 88888.00 2015-08-29 06:22:59.250 241 12616.42 89.85 54598.85 88888.00 2015-08-29 06:22:59.375 241 12616.42 89.88 54598.85 88888.00 2015-08-29 06:22:59.500 241 12616.42 89.88 54598.82 88888.00 2015-08-29 06:22:59.625 241 12616.48 89.90 54598.85 88888.00 2015-08-29 06:22:59.750 241 12616.48 89.88 54598.85 88888.00 2015-08-29 06:22:59.875 241 12616.42 89.85 54598.85 88888.00 2015-08-29 06:23:00.000 241 12616.42 89.88 54598.85 88888.00 2015-08-29 06:23:00.125 241 12616.48 89.90 54598.82 88888.00 2015-08-29 06:23:00.250 241 12616.50 89.88 54598.88 88888.00 2015-08-29 06:23:00.375 241 12616.45 89.88 54598.85 88888.00 2015-08-29 06:23:00.500 241 12616.42 89.83 54598.85 88888.00 2015-08-29 06:23:00.625 241 12616.45 89.85 54598.85 88888.00 2015-08-29 06:23:00.750 241 12616.48 89.88 54598.85 88888.00 2015-08-29 06:23:00.875 241 12616.50 89.85 54598.85 88888.00 2015-08-29 06:23:01.000 241 12616.48 89.88 54598.82 88888.00 2015-08-29 06:23:01.125 241 12616.48 89.88 54598.85 88888.00 2015-08-29 06:23:01.250 241 12616.48 89.90 54598.85 88888.00 2015-08-29 06:23:01.375 241 12616.48 89.90 54598.85 88888.00 2015-08-29 06:23:01.500 241 12616.42 89.90 54598.88 88888.00 2015-08-29 06:23:01.625 241 12616.42 89.88 54598.88 88888.00 2015-08-29 06:23:01.750 241 12616.42 89.90 54598.85 88888.00 2015-08-29 06:23:01.875 241 12616.40 89.90 54598.85 88888.00 2015-08-29 06:23:02.000 241 12616.42 89.88 54598.82 88888.00 2015-08-29 06:23:02.125 241 12616.48 89.88 54598.85 88888.00 2015-08-29 06:23:02.250 241 12616.48 89.88 54598.85 88888.00 2015-08-29 06:23:02.375 241 12616.50 89.88 54598.85 88888.00 2015-08-29 06:23:02.500 241 12616.52 89.90 54598.85 88888.00 2015-08-29 06:23:02.625 241 12616.58 89.95 54598.85 88888.00 2015-08-29 06:23:02.750 241 12616.55 89.97 54598.85 88888.00 2015-08-29 06:23:02.875 241 12616.48 89.95 54598.82 88888.00 2015-08-29 06:23:03.000 241 12616.50 89.92 54598.82 88888.00 2015-08-29 06:23:03.125 241 12616.52 89.95 54598.82 88888.00 2015-08-29 06:23:03.250 241 12616.48 89.95 54598.82 88888.00 2015-08-29 06:23:03.375 241 12616.45 89.95 54598.85 88888.00 2015-08-29 06:23:03.500 241 12616.45 89.95 54598.85 88888.00 2015-08-29 06:23:03.625 241 12616.42 89.97 54598.85 88888.00 2015-08-29 06:23:03.750 241 12616.45 89.97 54598.82 88888.00 2015-08-29 06:23:03.875 241 12616.42 89.97 54598.80 88888.00 2015-08-29 06:23:04.000 241 12616.40 89.97 54598.82 88888.00 2015-08-29 06:23:04.125 241 12616.40 89.95 54598.82 88888.00 2015-08-29 06:23:04.250 241 12616.35 89.97 54598.88 88888.00 2015-08-29 06:23:04.375 241 12616.35 89.95 54598.88 88888.00 2015-08-29 06:23:04.500 241 12616.42 89.97 54598.88 88888.00 2015-08-29 06:23:04.625 241 12616.50 90.00 54598.85 88888.00 2015-08-29 06:23:04.750 241 12616.52 89.97 54598.88 88888.00 2015-08-29 06:23:04.875 241 12616.55 89.95 54598.85 88888.00 2015-08-29 06:23:05.000 241 12616.48 89.95 54598.85 88888.00 2015-08-29 06:23:05.125 241 12616.42 89.95 54598.85 88888.00 2015-08-29 06:23:05.250 241 12616.48 90.00 54598.88 88888.00 2015-08-29 06:23:05.375 241 12616.55 89.97 54598.88 88888.00 2015-08-29 06:23:05.500 241 12616.50 89.95 54598.88 88888.00 2015-08-29 06:23:05.625 241 12616.40 90.00 54598.90 88888.00 2015-08-29 06:23:05.750 241 12616.38 90.00 54598.90 88888.00 2015-08-29 06:23:05.875 241 12616.42 89.97 54598.88 88888.00 2015-08-29 06:23:06.000 241 12616.45 89.97 54598.85 88888.00 2015-08-29 06:23:06.125 241 12616.50 90.00 54598.88 88888.00 2015-08-29 06:23:06.250 241 12616.48 89.92 54598.90 88888.00 2015-08-29 06:23:06.375 241 12616.40 89.95 54598.88 88888.00 2015-08-29 06:23:06.500 241 12616.40 89.97 54598.88 88888.00 2015-08-29 06:23:06.625 241 12616.42 90.00 54598.90 88888.00 2015-08-29 06:23:06.750 241 12616.40 89.97 54598.90 88888.00 2015-08-29 06:23:06.875 241 12616.35 89.97 54598.88 88888.00 2015-08-29 06:23:07.000 241 12616.35 89.95 54598.90 88888.00 2015-08-29 06:23:07.125 241 12616.40 90.00 54598.93 88888.00 2015-08-29 06:23:07.250 241 12616.40 89.97 54598.90 88888.00 2015-08-29 06:23:07.375 241 12616.42 89.95 54598.90 88888.00 2015-08-29 06:23:07.500 241 12616.45 89.97 54598.90 88888.00 2015-08-29 06:23:07.625 241 12616.40 89.95 54598.90 88888.00 2015-08-29 06:23:07.750 241 12616.38 89.95 54598.90 88888.00 2015-08-29 06:23:07.875 241 12616.42 89.97 54598.90 88888.00 2015-08-29 06:23:08.000 241 12616.45 89.95 54598.90 88888.00 2015-08-29 06:23:08.125 241 12616.48 89.97 54598.93 88888.00 2015-08-29 06:23:08.250 241 12616.42 89.97 54598.93 88888.00 2015-08-29 06:23:08.375 241 12616.40 89.95 54598.90 88888.00 2015-08-29 06:23:08.500 241 12616.45 89.95 54598.90 88888.00 2015-08-29 06:23:08.625 241 12616.45 89.95 54598.90 88888.00 2015-08-29 06:23:08.750 241 12616.45 89.97 54598.88 88888.00 2015-08-29 06:23:08.875 241 12616.42 89.97 54598.88 88888.00 2015-08-29 06:23:09.000 241 12616.40 89.97 54598.90 88888.00 2015-08-29 06:23:09.125 241 12616.42 90.00 54598.93 88888.00 2015-08-29 06:23:09.250 241 12616.50 89.95 54598.93 88888.00 2015-08-29 06:23:09.375 241 12616.55 89.95 54598.93 88888.00 2015-08-29 06:23:09.500 241 12616.50 89.95 54598.93 88888.00 2015-08-29 06:23:09.625 241 12616.42 89.95 54598.93 88888.00 2015-08-29 06:23:09.750 241 12616.42 89.97 54598.93 88888.00 2015-08-29 06:23:09.875 241 12616.48 89.97 54598.93 88888.00 2015-08-29 06:23:10.000 241 12616.48 89.95 54598.90 88888.00 2015-08-29 06:23:10.125 241 12616.42 89.97 54598.93 88888.00 2015-08-29 06:23:10.250 241 12616.40 89.95 54598.95 88888.00 2015-08-29 06:23:10.375 241 12616.38 89.95 54598.93 88888.00 2015-08-29 06:23:10.500 241 12616.35 89.97 54598.93 88888.00 2015-08-29 06:23:10.625 241 12616.45 89.97 54598.95 88888.00 2015-08-29 06:23:10.750 241 12616.55 89.97 54598.95 88888.00 2015-08-29 06:23:10.875 241 12616.58 89.97 54598.97 88888.00 2015-08-29 06:23:11.000 241 12616.48 90.00 54598.97 88888.00 2015-08-29 06:23:11.125 241 12616.42 90.03 54598.97 88888.00 2015-08-29 06:23:11.250 241 12616.45 90.03 54598.95 88888.00 2015-08-29 06:23:11.375 241 12616.48 90.03 54598.95 88888.00 2015-08-29 06:23:11.500 241 12616.45 90.00 54598.93 88888.00 2015-08-29 06:23:11.625 241 12616.40 89.97 54598.93 88888.00 2015-08-29 06:23:11.750 241 12616.40 90.00 54598.95 88888.00 2015-08-29 06:23:11.875 241 12616.35 90.03 54598.95 88888.00 2015-08-29 06:23:12.000 241 12616.35 90.05 54598.93 88888.00 2015-08-29 06:23:12.125 241 12616.35 90.00 54598.93 88888.00 2015-08-29 06:23:12.250 241 12616.33 90.00 54598.97 88888.00 2015-08-29 06:23:12.375 241 12616.38 90.05 54598.97 88888.00 2015-08-29 06:23:12.500 241 12616.33 90.03 54598.97 88888.00 2015-08-29 06:23:12.625 241 12616.33 90.05 54598.95 88888.00 2015-08-29 06:23:12.750 241 12616.42 90.03 54598.95 88888.00 2015-08-29 06:23:12.875 241 12616.48 90.03 54599.00 88888.00 2015-08-29 06:23:13.000 241 12616.40 90.00 54598.97 88888.00 2015-08-29 06:23:13.125 241 12616.33 90.00 54598.97 88888.00 2015-08-29 06:23:13.250 241 12616.30 90.00 54598.97 88888.00 2015-08-29 06:23:13.375 241 12616.33 90.03 54598.95 88888.00 2015-08-29 06:23:13.500 241 12616.35 90.05 54598.95 88888.00 2015-08-29 06:23:13.625 241 12616.38 90.05 54599.00 88888.00 2015-08-29 06:23:13.750 241 12616.38 90.05 54598.97 88888.00 2015-08-29 06:23:13.875 241 12616.38 90.00 54598.95 88888.00 2015-08-29 06:23:14.000 241 12616.42 90.03 54598.95 88888.00 2015-08-29 06:23:14.125 241 12616.42 90.03 54598.97 88888.00 2015-08-29 06:23:14.250 241 12616.35 90.05 54599.00 88888.00 2015-08-29 06:23:14.375 241 12616.33 90.05 54598.97 88888.00 2015-08-29 06:23:14.500 241 12616.27 90.05 54598.97 88888.00 2015-08-29 06:23:14.625 241 12616.27 90.05 54599.00 88888.00 2015-08-29 06:23:14.750 241 12616.27 90.05 54598.95 88888.00 2015-08-29 06:23:14.875 241 12616.25 90.03 54598.95 88888.00 2015-08-29 06:23:15.000 241 12616.30 90.00 54598.95 88888.00 2015-08-29 06:23:15.125 241 12616.30 90.03 54598.97 88888.00 2015-08-29 06:23:15.250 241 12616.27 90.05 54598.97 88888.00 2015-08-29 06:23:15.375 241 12616.30 90.03 54598.97 88888.00 2015-08-29 06:23:15.500 241 12616.27 90.08 54598.97 88888.00 2015-08-29 06:23:15.625 241 12616.25 90.10 54598.97 88888.00 2015-08-29 06:23:15.750 241 12616.27 90.08 54598.97 88888.00 2015-08-29 06:23:15.875 241 12616.30 90.08 54599.00 88888.00 2015-08-29 06:23:16.000 241 12616.27 90.05 54598.95 88888.00 2015-08-29 06:23:16.125 241 12616.33 90.08 54598.97 88888.00 2015-08-29 06:23:16.250 241 12616.35 90.08 54598.97 88888.00 2015-08-29 06:23:16.375 241 12616.35 90.12 54598.97 88888.00 2015-08-29 06:23:16.500 241 12616.33 90.15 54599.00 88888.00 2015-08-29 06:23:16.625 241 12616.25 90.10 54598.97 88888.00 2015-08-29 06:23:16.750 241 12616.23 90.10 54599.00 88888.00 2015-08-29 06:23:16.875 241 12616.25 90.08 54599.00 88888.00 2015-08-29 06:23:17.000 241 12616.27 90.05 54598.97 88888.00 2015-08-29 06:23:17.125 241 12616.27 90.03 54598.97 88888.00 2015-08-29 06:23:17.250 241 12616.23 90.05 54599.00 88888.00 2015-08-29 06:23:17.375 241 12616.27 90.10 54599.03 88888.00 2015-08-29 06:23:17.500 241 12616.27 90.12 54599.00 88888.00 2015-08-29 06:23:17.625 241 12616.30 90.10 54599.00 88888.00 2015-08-29 06:23:17.750 241 12616.27 90.05 54598.97 88888.00 2015-08-29 06:23:17.875 241 12616.20 90.08 54599.00 88888.00 2015-08-29 06:23:18.000 241 12616.17 90.10 54599.00 88888.00 2015-08-29 06:23:18.125 241 12616.17 90.08 54599.00 88888.00 2015-08-29 06:23:18.250 241 12616.25 90.08 54599.03 88888.00 2015-08-29 06:23:18.375 241 12616.33 90.12 54599.03 88888.00 2015-08-29 06:23:18.500 241 12616.38 90.12 54599.03 88888.00 2015-08-29 06:23:18.625 241 12616.35 90.10 54599.00 88888.00 2015-08-29 06:23:18.750 241 12616.35 90.12 54598.97 88888.00 2015-08-29 06:23:18.875 241 12616.35 90.12 54599.00 88888.00 2015-08-29 06:23:19.000 241 12616.33 90.12 54598.97 88888.00 2015-08-29 06:23:19.125 241 12616.33 90.12 54598.97 88888.00 2015-08-29 06:23:19.250 241 12616.33 90.08 54598.95 88888.00 2015-08-29 06:23:19.375 241 12616.33 90.10 54598.95 88888.00 2015-08-29 06:23:19.500 241 12616.35 90.12 54598.97 88888.00 2015-08-29 06:23:19.625 241 12616.33 90.12 54598.97 88888.00 2015-08-29 06:23:19.750 241 12616.27 90.12 54598.97 88888.00 2015-08-29 06:23:19.875 241 12616.27 90.10 54599.00 88888.00 2015-08-29 06:23:20.000 241 12616.27 90.12 54599.00 88888.00 2015-08-29 06:23:20.125 241 12616.27 90.15 54599.00 88888.00 2015-08-29 06:23:20.250 241 12616.30 90.17 54599.00 88888.00 2015-08-29 06:23:20.375 241 12616.35 90.17 54599.00 88888.00 2015-08-29 06:23:20.500 241 12616.33 90.17 54599.00 88888.00 2015-08-29 06:23:20.625 241 12616.30 90.17 54599.03 88888.00 2015-08-29 06:23:20.750 241 12616.33 90.17 54599.00 88888.00 2015-08-29 06:23:20.875 241 12616.33 90.17 54599.00 88888.00 2015-08-29 06:23:21.000 241 12616.23 90.17 54598.97 88888.00 2015-08-29 06:23:21.125 241 12616.17 90.20 54599.03 88888.00 2015-08-29 06:23:21.250 241 12616.10 90.20 54599.03 88888.00 2015-08-29 06:23:21.375 241 12616.12 90.17 54599.03 88888.00 2015-08-29 06:23:21.500 241 12616.15 90.15 54599.03 88888.00 2015-08-29 06:23:21.625 241 12616.23 90.20 54599.00 88888.00 2015-08-29 06:23:21.750 241 12616.27 90.22 54599.03 88888.00 2015-08-29 06:23:21.875 241 12616.30 90.17 54599.03 88888.00 2015-08-29 06:23:22.000 241 12616.33 90.20 54599.03 88888.00 2015-08-29 06:23:22.125 241 12616.33 90.17 54599.05 88888.00 2015-08-29 06:23:22.250 241 12616.25 90.20 54599.03 88888.00 2015-08-29 06:23:22.375 241 12616.27 90.20 54599.03 88888.00 2015-08-29 06:23:22.500 241 12616.30 90.20 54599.03 88888.00 2015-08-29 06:23:22.625 241 12616.35 90.20 54599.03 88888.00 2015-08-29 06:23:22.750 241 12616.35 90.20 54599.03 88888.00 2015-08-29 06:23:22.875 241 12616.35 90.15 54599.03 88888.00 2015-08-29 06:23:23.000 241 12616.33 90.17 54599.03 88888.00 2015-08-29 06:23:23.125 241 12616.38 90.20 54599.03 88888.00 2015-08-29 06:23:23.250 241 12616.38 90.25 54599.03 88888.00 2015-08-29 06:23:23.375 241 12616.38 90.28 54599.03 88888.00 2015-08-29 06:23:23.500 241 12616.38 90.22 54599.05 88888.00 2015-08-29 06:23:23.625 241 12616.33 90.20 54599.05 88888.00 2015-08-29 06:23:23.750 241 12616.25 90.20 54599.03 88888.00 2015-08-29 06:23:23.875 241 12616.30 90.25 54599.05 88888.00 2015-08-29 06:23:24.000 241 12616.35 90.28 54599.05 88888.00 2015-08-29 06:23:24.125 241 12616.33 90.28 54599.03 88888.00 2015-08-29 06:23:24.250 241 12616.27 90.22 54599.05 88888.00 2015-08-29 06:23:24.375 241 12616.30 90.20 54599.05 88888.00 2015-08-29 06:23:24.500 241 12616.33 90.22 54599.03 88888.00 2015-08-29 06:23:24.625 241 12616.35 90.20 54599.00 88888.00 2015-08-29 06:23:24.750 241 12616.40 90.22 54599.00 88888.00 2015-08-29 06:23:24.875 241 12616.40 90.22 54599.00 88888.00 2015-08-29 06:23:25.000 241 12616.38 90.20 54599.00 88888.00 2015-08-29 06:23:25.125 241 12616.38 90.17 54599.00 88888.00 2015-08-29 06:23:25.250 241 12616.38 90.17 54599.00 88888.00 2015-08-29 06:23:25.375 241 12616.38 90.20 54599.00 88888.00 2015-08-29 06:23:25.500 241 12616.35 90.20 54599.03 88888.00 2015-08-29 06:23:25.625 241 12616.30 90.20 54599.03 88888.00 2015-08-29 06:23:25.750 241 12616.23 90.20 54599.00 88888.00 2015-08-29 06:23:25.875 241 12616.27 90.20 54599.00 88888.00 2015-08-29 06:23:26.000 241 12616.30 90.25 54599.00 88888.00 2015-08-29 06:23:26.125 241 12616.30 90.25 54599.05 88888.00 2015-08-29 06:23:26.250 241 12616.27 90.22 54599.03 88888.00 2015-08-29 06:23:26.375 241 12616.33 90.25 54599.03 88888.00 2015-08-29 06:23:26.500 241 12616.35 90.25 54599.05 88888.00 2015-08-29 06:23:26.625 241 12616.30 90.25 54599.03 88888.00 2015-08-29 06:23:26.750 241 12616.30 90.22 54599.03 88888.00 2015-08-29 06:23:26.875 241 12616.27 90.20 54599.03 88888.00 2015-08-29 06:23:27.000 241 12616.27 90.22 54599.03 88888.00 2015-08-29 06:23:27.125 241 12616.30 90.25 54599.03 88888.00 2015-08-29 06:23:27.250 241 12616.33 90.25 54599.05 88888.00 2015-08-29 06:23:27.375 241 12616.33 90.25 54599.05 88888.00 2015-08-29 06:23:27.500 241 12616.30 90.22 54599.07 88888.00 2015-08-29 06:23:27.625 241 12616.30 90.20 54599.07 88888.00 2015-08-29 06:23:27.750 241 12616.27 90.25 54599.05 88888.00 2015-08-29 06:23:27.875 241 12616.23 90.28 54599.07 88888.00 2015-08-29 06:23:28.000 241 12616.25 90.28 54599.05 88888.00 2015-08-29 06:23:28.125 241 12616.33 90.25 54599.05 88888.00 2015-08-29 06:23:28.250 241 12616.33 90.25 54599.05 88888.00 2015-08-29 06:23:28.375 241 12616.33 90.25 54599.03 88888.00 2015-08-29 06:23:28.500 241 12616.23 90.20 54599.03 88888.00 2015-08-29 06:23:28.625 241 12616.27 90.20 54599.03 88888.00 2015-08-29 06:23:28.750 241 12616.35 90.22 54599.03 88888.00 2015-08-29 06:23:28.875 241 12616.35 90.22 54599.03 88888.00 2015-08-29 06:23:29.000 241 12616.35 90.20 54599.03 88888.00 2015-08-29 06:23:29.125 241 12616.35 90.20 54599.07 88888.00 2015-08-29 06:23:29.250 241 12616.30 90.22 54599.07 88888.00 2015-08-29 06:23:29.375 241 12616.27 90.22 54599.07 88888.00 2015-08-29 06:23:29.500 241 12616.23 90.20 54599.05 88888.00 2015-08-29 06:23:29.625 241 12616.20 90.20 54599.03 88888.00 2015-08-29 06:23:29.750 241 12616.23 90.17 54599.03 88888.00 2015-08-29 06:23:29.875 241 12616.27 90.22 54599.05 88888.00 2015-08-29 06:23:30.000 241 12616.27 90.20 54599.05 88888.00 2015-08-29 06:23:30.125 241 12616.33 90.22 54599.05 88888.00 2015-08-29 06:23:30.250 241 12616.38 90.22 54599.07 88888.00 2015-08-29 06:23:30.375 241 12616.38 90.20 54599.07 88888.00 2015-08-29 06:23:30.500 241 12616.35 90.20 54599.07 88888.00 2015-08-29 06:23:30.625 241 12616.30 90.25 54599.07 88888.00 2015-08-29 06:23:30.750 241 12616.30 90.25 54599.07 88888.00 2015-08-29 06:23:30.875 241 12616.33 90.20 54599.07 88888.00 2015-08-29 06:23:31.000 241 12616.35 90.20 54599.05 88888.00 2015-08-29 06:23:31.125 241 12616.38 90.20 54599.05 88888.00 2015-08-29 06:23:31.250 241 12616.33 90.17 54599.05 88888.00 2015-08-29 06:23:31.375 241 12616.30 90.20 54599.07 88888.00 2015-08-29 06:23:31.500 241 12616.27 90.22 54599.07 88888.00 2015-08-29 06:23:31.625 241 12616.25 90.20 54599.07 88888.00 2015-08-29 06:23:31.750 241 12616.25 90.17 54599.07 88888.00 2015-08-29 06:23:31.875 241 12616.25 90.17 54599.07 88888.00 2015-08-29 06:23:32.000 241 12616.25 90.15 54599.07 88888.00 2015-08-29 06:23:32.125 241 12616.25 90.17 54599.07 88888.00 2015-08-29 06:23:32.250 241 12616.23 90.17 54599.07 88888.00 2015-08-29 06:23:32.375 241 12616.17 90.20 54599.07 88888.00 2015-08-29 06:23:32.500 241 12616.23 90.20 54599.10 88888.00 2015-08-29 06:23:32.625 241 12616.25 90.17 54599.10 88888.00 2015-08-29 06:23:32.750 241 12616.25 90.15 54599.07 88888.00 2015-08-29 06:23:32.875 241 12616.25 90.15 54599.10 88888.00 2015-08-29 06:23:33.000 241 12616.20 90.17 54599.07 88888.00 2015-08-29 06:23:33.125 241 12616.12 90.20 54599.07 88888.00 2015-08-29 06:23:33.250 241 12616.10 90.22 54599.07 88888.00 2015-08-29 06:23:33.375 241 12616.15 90.22 54599.10 88888.00 2015-08-29 06:23:33.500 241 12616.20 90.22 54599.12 88888.00 2015-08-29 06:23:33.625 241 12616.23 90.25 54599.10 88888.00 2015-08-29 06:23:33.750 241 12616.27 90.20 54599.07 88888.00 2015-08-29 06:23:33.875 241 12616.27 90.17 54599.07 88888.00 2015-08-29 06:23:34.000 241 12616.17 90.15 54599.10 88888.00 2015-08-29 06:23:34.125 241 12616.15 90.17 54599.10 88888.00 2015-08-29 06:23:34.250 241 12616.17 90.15 54599.10 88888.00 2015-08-29 06:23:34.375 241 12616.17 90.17 54599.07 88888.00 2015-08-29 06:23:34.500 241 12616.20 90.17 54599.07 88888.00 2015-08-29 06:23:34.625 241 12616.25 90.20 54599.10 88888.00 2015-08-29 06:23:34.750 241 12616.25 90.17 54599.07 88888.00 2015-08-29 06:23:34.875 241 12616.25 90.15 54599.07 88888.00 2015-08-29 06:23:35.000 241 12616.23 90.15 54599.07 88888.00 2015-08-29 06:23:35.125 241 12616.17 90.17 54599.07 88888.00 2015-08-29 06:23:35.250 241 12616.20 90.20 54599.07 88888.00 2015-08-29 06:23:35.375 241 12616.23 90.22 54599.10 88888.00 2015-08-29 06:23:35.500 241 12616.20 90.20 54599.10 88888.00 2015-08-29 06:23:35.625 241 12616.20 90.20 54599.10 88888.00 2015-08-29 06:23:35.750 241 12616.23 90.17 54599.10 88888.00 2015-08-29 06:23:35.875 241 12616.27 90.20 54599.10 88888.00 2015-08-29 06:23:36.000 241 12616.30 90.17 54599.10 88888.00 2015-08-29 06:23:36.125 241 12616.27 90.15 54599.10 88888.00 2015-08-29 06:23:36.250 241 12616.25 90.08 54599.10 88888.00 2015-08-29 06:23:36.375 241 12616.30 90.10 54599.10 88888.00 2015-08-29 06:23:36.500 241 12616.30 90.17 54599.12 88888.00 2015-08-29 06:23:36.625 241 12616.30 90.15 54599.12 88888.00 2015-08-29 06:23:36.750 241 12616.30 90.15 54599.12 88888.00 2015-08-29 06:23:36.875 241 12616.20 90.15 54599.12 88888.00 2015-08-29 06:23:37.000 241 12616.15 90.17 54599.10 88888.00 2015-08-29 06:23:37.125 241 12616.10 90.15 54599.12 88888.00 2015-08-29 06:23:37.250 241 12616.08 90.15 54599.12 88888.00 2015-08-29 06:23:37.375 241 12616.10 90.12 54599.10 88888.00 2015-08-29 06:23:37.500 241 12616.08 90.15 54599.10 88888.00 2015-08-29 06:23:37.625 241 12616.15 90.15 54599.15 88888.00 2015-08-29 06:23:37.750 241 12616.20 90.15 54599.12 88888.00 2015-08-29 06:23:37.875 241 12616.20 90.17 54599.12 88888.00 2015-08-29 06:23:38.000 241 12616.20 90.20 54599.10 88888.00 2015-08-29 06:23:38.125 241 12616.20 90.22 54599.12 88888.00 2015-08-29 06:23:38.250 241 12616.15 90.17 54599.12 88888.00 2015-08-29 06:23:38.375 241 12616.17 90.20 54599.10 88888.00 2015-08-29 06:23:38.500 241 12616.17 90.20 54599.12 88888.00 2015-08-29 06:23:38.625 241 12616.20 90.20 54599.12 88888.00 2015-08-29 06:23:38.750 241 12616.20 90.17 54599.12 88888.00 2015-08-29 06:23:38.875 241 12616.20 90.17 54599.10 88888.00 2015-08-29 06:23:39.000 241 12616.17 90.17 54599.10 88888.00 2015-08-29 06:23:39.125 241 12616.17 90.20 54599.10 88888.00 2015-08-29 06:23:39.250 241 12616.15 90.22 54599.12 88888.00 2015-08-29 06:23:39.375 241 12616.10 90.25 54599.12 88888.00 2015-08-29 06:23:39.500 241 12616.08 90.22 54599.10 88888.00 2015-08-29 06:23:39.625 241 12616.10 90.20 54599.10 88888.00 2015-08-29 06:23:39.750 241 12616.10 90.20 54599.12 88888.00 2015-08-29 06:23:39.875 241 12616.08 90.17 54599.12 88888.00 2015-08-29 06:23:40.000 241 12616.10 90.20 54599.12 88888.00 2015-08-29 06:23:40.125 241 12616.02 90.22 54599.12 88888.00 2015-08-29 06:23:40.250 241 12616.05 90.22 54599.12 88888.00 2015-08-29 06:23:40.375 241 12616.10 90.25 54599.12 88888.00 2015-08-29 06:23:40.500 241 12616.10 90.22 54599.12 88888.00 2015-08-29 06:23:40.625 241 12616.08 90.25 54599.12 88888.00 2015-08-29 06:23:40.750 241 12616.08 90.25 54599.15 88888.00 2015-08-29 06:23:40.875 241 12616.05 90.25 54599.15 88888.00 2015-08-29 06:23:41.000 241 12616.05 90.28 54599.15 88888.00 2015-08-29 06:23:41.125 241 12616.05 90.28 54599.18 88888.00 2015-08-29 06:23:41.250 241 12616.10 90.25 54599.18 88888.00 2015-08-29 06:23:41.375 241 12616.12 90.25 54599.15 88888.00 2015-08-29 06:23:41.500 241 12616.08 90.22 54599.15 88888.00 2015-08-29 06:23:41.625 241 12616.08 90.22 54599.18 88888.00 2015-08-29 06:23:41.750 241 12616.10 90.25 54599.18 88888.00 2015-08-29 06:23:41.875 241 12616.12 90.28 54599.18 88888.00 2015-08-29 06:23:42.000 241 12616.17 90.25 54599.15 88888.00 2015-08-29 06:23:42.125 241 12616.17 90.20 54599.15 88888.00 2015-08-29 06:23:42.250 241 12616.17 90.22 54599.15 88888.00 2015-08-29 06:23:42.375 241 12616.17 90.25 54599.15 88888.00 2015-08-29 06:23:42.500 241 12616.15 90.25 54599.15 88888.00 2015-08-29 06:23:42.625 241 12616.10 90.25 54599.15 88888.00 2015-08-29 06:23:42.750 241 12616.10 90.25 54599.15 88888.00 2015-08-29 06:23:42.875 241 12616.12 90.28 54599.15 88888.00 2015-08-29 06:23:43.000 241 12616.15 90.28 54599.15 88888.00 2015-08-29 06:23:43.125 241 12616.10 90.28 54599.18 88888.00 2015-08-29 06:23:43.250 241 12616.10 90.28 54599.18 88888.00 2015-08-29 06:23:43.375 241 12616.12 90.28 54599.15 88888.00 2015-08-29 06:23:43.500 241 12616.17 90.28 54599.18 88888.00 2015-08-29 06:23:43.625 241 12616.23 90.28 54599.18 88888.00 2015-08-29 06:23:43.750 241 12616.17 90.28 54599.20 88888.00 2015-08-29 06:23:43.875 241 12616.15 90.25 54599.20 88888.00 2015-08-29 06:23:44.000 241 12616.17 90.25 54599.18 88888.00 2015-08-29 06:23:44.125 241 12616.20 90.25 54599.18 88888.00 2015-08-29 06:23:44.250 241 12616.17 90.28 54599.18 88888.00 2015-08-29 06:23:44.375 241 12616.23 90.28 54599.20 88888.00 2015-08-29 06:23:44.500 241 12616.17 90.25 54599.18 88888.00 2015-08-29 06:23:44.625 241 12616.15 90.25 54599.18 88888.00 2015-08-29 06:23:44.750 241 12616.15 90.28 54599.18 88888.00 2015-08-29 06:23:44.875 241 12616.23 90.28 54599.18 88888.00 2015-08-29 06:23:45.000 241 12616.25 90.28 54599.18 88888.00 2015-08-29 06:23:45.125 241 12616.27 90.30 54599.18 88888.00 2015-08-29 06:23:45.250 241 12616.20 90.28 54599.20 88888.00 2015-08-29 06:23:45.375 241 12616.15 90.28 54599.18 88888.00 2015-08-29 06:23:45.500 241 12616.10 90.28 54599.18 88888.00 2015-08-29 06:23:45.625 241 12616.15 90.30 54599.18 88888.00 2015-08-29 06:23:45.750 241 12616.20 90.28 54599.18 88888.00 2015-08-29 06:23:45.875 241 12616.23 90.28 54599.15 88888.00 2015-08-29 06:23:46.000 241 12616.23 90.28 54599.15 88888.00 2015-08-29 06:23:46.125 241 12616.23 90.28 54599.15 88888.00 2015-08-29 06:23:46.250 241 12616.17 90.28 54599.15 88888.00 2015-08-29 06:23:46.375 241 12616.20 90.25 54599.15 88888.00 2015-08-29 06:23:46.500 241 12616.20 90.28 54599.15 88888.00 2015-08-29 06:23:46.625 241 12616.23 90.30 54599.18 88888.00 2015-08-29 06:23:46.750 241 12616.17 90.33 54599.18 88888.00 2015-08-29 06:23:46.875 241 12616.12 90.33 54599.20 88888.00 2015-08-29 06:23:47.000 241 12616.15 90.33 54599.20 88888.00 2015-08-29 06:23:47.125 241 12616.17 90.33 54599.20 88888.00 2015-08-29 06:23:47.250 241 12616.15 90.30 54599.18 88888.00 2015-08-29 06:23:47.375 241 12616.12 90.33 54599.15 88888.00 2015-08-29 06:23:47.500 241 12616.12 90.33 54599.18 88888.00 2015-08-29 06:23:47.625 241 12616.12 90.33 54599.18 88888.00 2015-08-29 06:23:47.750 241 12616.10 90.35 54599.18 88888.00 2015-08-29 06:23:47.875 241 12616.15 90.33 54599.20 88888.00 2015-08-29 06:23:48.000 241 12616.40 90.35 54599.20 88888.00 2015-08-29 06:23:48.125 241 12616.35 90.35 54599.20 88888.00 2015-08-29 06:23:48.250 241 12616.35 90.30 54599.20 88888.00 2015-08-29 06:23:48.375 241 12616.38 90.30 54599.20 88888.00 2015-08-29 06:23:48.500 241 12616.35 90.33 54599.22 88888.00 2015-08-29 06:23:48.625 241 12616.27 90.35 54599.20 88888.00 2015-08-29 06:23:48.750 241 12616.23 90.33 54599.20 88888.00 2015-08-29 06:23:48.875 241 12616.23 90.30 54599.20 88888.00 2015-08-29 06:23:49.000 241 12616.12 90.33 54599.20 88888.00 2015-08-29 06:23:49.125 241 12616.15 90.35 54599.20 88888.00 2015-08-29 06:23:49.250 241 12616.10 90.30 54599.20 88888.00 2015-08-29 06:23:49.375 241 12616.08 90.33 54599.18 88888.00 2015-08-29 06:23:49.500 241 12616.00 90.33 54599.20 88888.00 2015-08-29 06:23:49.625 241 12616.05 90.33 54599.20 88888.00 2015-08-29 06:23:49.750 241 12616.12 90.30 54599.18 88888.00 2015-08-29 06:23:49.875 241 12616.15 90.30 54599.18 88888.00 2015-08-29 06:23:50.000 241 12616.15 90.33 54599.20 88888.00 2015-08-29 06:23:50.125 241 12616.15 90.35 54599.22 88888.00 2015-08-29 06:23:50.250 241 12616.15 90.35 54599.22 88888.00 2015-08-29 06:23:50.375 241 12616.10 90.35 54599.22 88888.00 2015-08-29 06:23:50.500 241 12616.10 90.40 54599.20 88888.00 2015-08-29 06:23:50.625 241 12616.10 90.38 54599.22 88888.00 2015-08-29 06:23:50.750 241 12616.08 90.38 54599.20 88888.00 2015-08-29 06:23:50.875 241 12616.05 90.35 54599.22 88888.00 2015-08-29 06:23:51.000 241 12616.08 90.35 54599.20 88888.00 2015-08-29 06:23:51.125 241 12616.05 90.35 54599.20 88888.00 2015-08-29 06:23:51.250 241 12616.05 90.35 54599.22 88888.00 2015-08-29 06:23:51.375 241 12616.08 90.38 54599.20 88888.00 2015-08-29 06:23:51.500 241 12616.05 90.38 54599.18 88888.00 2015-08-29 06:23:51.625 241 12616.08 90.38 54599.20 88888.00 2015-08-29 06:23:51.750 241 12616.10 90.35 54599.20 88888.00 2015-08-29 06:23:51.875 241 12616.02 90.38 54599.20 88888.00 2015-08-29 06:23:52.000 241 12616.00 90.35 54599.20 88888.00 2015-08-29 06:23:52.125 241 12615.98 90.35 54599.22 88888.00 2015-08-29 06:23:52.250 241 12616.00 90.33 54599.22 88888.00 2015-08-29 06:23:52.375 241 12616.00 90.35 54599.25 88888.00 2015-08-29 06:23:52.500 241 12616.02 90.35 54599.25 88888.00 2015-08-29 06:23:52.625 241 12616.08 90.35 54599.20 88888.00 2015-08-29 06:23:52.750 241 12616.08 90.35 54599.22 88888.00 2015-08-29 06:23:52.875 241 12616.00 90.35 54599.22 88888.00 2015-08-29 06:23:53.000 241 12615.98 90.35 54599.20 88888.00 2015-08-29 06:23:53.125 241 12615.98 90.33 54599.20 88888.00 2015-08-29 06:23:53.250 241 12616.02 90.30 54599.25 88888.00 2015-08-29 06:23:53.375 241 12616.08 90.35 54599.25 88888.00 2015-08-29 06:23:53.500 241 12616.05 90.35 54599.25 88888.00 2015-08-29 06:23:53.625 241 12616.08 90.33 54599.25 88888.00 2015-08-29 06:23:53.750 241 12616.08 90.30 54599.22 88888.00 2015-08-29 06:23:53.875 241 12616.08 90.28 54599.25 88888.00 2015-08-29 06:23:54.000 241 12616.10 90.28 54599.25 88888.00 2015-08-29 06:23:54.125 241 12616.05 90.33 54599.25 88888.00 2015-08-29 06:23:54.250 241 12616.00 90.30 54599.28 88888.00 2015-08-29 06:23:54.375 241 12616.02 90.35 54599.25 88888.00 2015-08-29 06:23:54.500 241 12616.02 90.35 54599.22 88888.00 2015-08-29 06:23:54.625 241 12615.95 90.33 54599.20 88888.00 2015-08-29 06:23:54.750 241 12615.95 90.30 54599.20 88888.00 2015-08-29 06:23:54.875 241 12615.98 90.33 54599.22 88888.00 2015-08-29 06:23:55.000 241 12616.00 90.33 54599.25 88888.00 2015-08-29 06:23:55.125 241 12616.00 90.33 54599.22 88888.00 2015-08-29 06:23:55.250 241 12616.02 90.30 54599.22 88888.00 2015-08-29 06:23:55.375 241 12616.02 90.33 54599.22 88888.00 2015-08-29 06:23:55.500 241 12616.08 90.33 54599.22 88888.00 2015-08-29 06:23:55.625 241 12616.08 90.33 54599.22 88888.00 2015-08-29 06:23:55.750 241 12616.05 90.30 54599.22 88888.00 2015-08-29 06:23:55.875 241 12616.05 90.33 54599.25 88888.00 2015-08-29 06:23:56.000 241 12616.02 90.33 54599.25 88888.00 2015-08-29 06:23:56.125 241 12616.02 90.33 54599.28 88888.00 2015-08-29 06:23:56.250 241 12616.05 90.33 54599.25 88888.00 2015-08-29 06:23:56.375 241 12616.10 90.33 54599.25 88888.00 2015-08-29 06:23:56.500 241 12616.05 90.33 54599.25 88888.00 2015-08-29 06:23:56.625 241 12616.00 90.33 54599.22 88888.00 2015-08-29 06:23:56.750 241 12616.00 90.35 54599.25 88888.00 2015-08-29 06:23:56.875 241 12616.05 90.33 54599.22 88888.00 2015-08-29 06:23:57.000 241 12616.02 90.33 54599.25 88888.00 2015-08-29 06:23:57.125 241 12616.02 90.33 54599.28 88888.00 2015-08-29 06:23:57.250 241 12616.00 90.30 54599.28 88888.00 2015-08-29 06:23:57.375 241 12616.00 90.33 54599.25 88888.00 2015-08-29 06:23:57.500 241 12616.02 90.33 54599.22 88888.00 2015-08-29 06:23:57.625 241 12616.02 90.30 54599.22 88888.00 2015-08-29 06:23:57.750 241 12616.05 90.33 54599.25 88888.00 2015-08-29 06:23:57.875 241 12616.05 90.28 54599.25 88888.00 2015-08-29 06:23:58.000 241 12616.02 90.30 54599.25 88888.00 2015-08-29 06:23:58.125 241 12616.10 90.33 54599.25 88888.00 2015-08-29 06:23:58.250 241 12616.12 90.30 54599.28 88888.00 2015-08-29 06:23:58.375 241 12616.08 90.33 54599.28 88888.00 2015-08-29 06:23:58.500 241 12615.98 90.30 54599.28 88888.00 2015-08-29 06:23:58.625 241 12616.00 90.28 54599.28 88888.00 2015-08-29 06:23:58.750 241 12615.98 90.25 54599.25 88888.00 2015-08-29 06:23:58.875 241 12615.92 90.28 54599.25 88888.00 2015-08-29 06:23:59.000 241 12615.98 90.28 54599.25 88888.00 2015-08-29 06:23:59.125 241 12616.02 90.30 54599.30 88888.00 2015-08-29 06:23:59.250 241 12616.02 90.30 54599.28 88888.00 2015-08-29 06:23:59.375 241 12616.08 90.33 54599.28 88888.00 2015-08-29 06:23:59.500 241 12616.05 90.30 54599.25 88888.00 2015-08-29 06:23:59.625 241 12616.00 90.30 54599.25 88888.00 2015-08-29 06:23:59.750 241 12615.98 90.28 54599.25 88888.00 2015-08-29 06:23:59.875 241 12615.95 90.30 54599.25 88888.00 2015-08-29 06:24:00.000 241 12615.95 90.30 54599.25 88888.00 2015-08-29 06:24:00.125 241 12615.98 90.30 54599.28 88888.00 2015-08-29 06:24:00.250 241 12615.95 90.25 54599.30 88888.00 2015-08-29 06:24:00.375 241 12615.90 90.25 54599.28 88888.00 2015-08-29 06:24:00.500 241 12615.92 90.30 54599.28 88888.00 2015-08-29 06:24:00.625 241 12615.98 90.30 54599.28 88888.00 2015-08-29 06:24:00.750 241 12616.00 90.30 54599.28 88888.00 2015-08-29 06:24:00.875 241 12615.98 90.25 54599.25 88888.00 2015-08-29 06:24:01.000 241 12615.90 90.28 54599.25 88888.00 2015-08-29 06:24:01.125 241 12615.92 90.28 54599.28 88888.00 2015-08-29 06:24:01.250 241 12615.90 90.25 54599.28 88888.00 2015-08-29 06:24:01.375 241 12615.88 90.28 54599.30 88888.00 2015-08-29 06:24:01.500 241 12615.90 90.28 54599.30 88888.00 2015-08-29 06:24:01.625 241 12615.88 90.28 54599.30 88888.00 2015-08-29 06:24:01.750 241 12615.77 90.28 54599.30 88888.00 2015-08-29 06:24:01.875 241 12615.83 90.28 54599.30 88888.00 2015-08-29 06:24:02.000 241 12615.92 90.28 54599.30 88888.00 2015-08-29 06:24:02.125 241 12615.95 90.30 54599.30 88888.00 2015-08-29 06:24:02.250 241 12615.88 90.28 54599.32 88888.00 2015-08-29 06:24:02.375 241 12615.83 90.28 54599.32 88888.00 2015-08-29 06:24:02.500 241 12615.83 90.28 54599.32 88888.00 2015-08-29 06:24:02.625 241 12615.90 90.28 54599.30 88888.00 2015-08-29 06:24:02.750 241 12615.90 90.30 54599.32 88888.00 2015-08-29 06:24:02.875 241 12615.83 90.28 54599.35 88888.00 2015-08-29 06:24:03.000 241 12615.80 90.25 54599.32 88888.00 2015-08-29 06:24:03.125 241 12615.75 90.25 54599.32 88888.00 2015-08-29 06:24:03.250 241 12615.77 90.25 54599.32 88888.00 2015-08-29 06:24:03.375 241 12615.80 90.22 54599.32 88888.00 2015-08-29 06:24:03.500 241 12615.75 90.22 54599.32 88888.00 2015-08-29 06:24:03.625 241 12615.73 90.22 54599.30 88888.00 2015-08-29 06:24:03.750 241 12615.73 90.25 54599.32 88888.00 2015-08-29 06:24:03.875 241 12615.73 90.25 54599.32 88888.00 2015-08-29 06:24:04.000 241 12615.75 90.22 54599.30 88888.00 2015-08-29 06:24:04.125 241 12615.75 90.25 54599.30 88888.00 2015-08-29 06:24:04.250 241 12615.73 90.25 54599.32 88888.00 2015-08-29 06:24:04.375 241 12615.75 90.22 54599.35 88888.00 2015-08-29 06:24:04.500 241 12615.70 90.22 54599.32 88888.00 2015-08-29 06:24:04.625 241 12615.67 90.25 54599.32 88888.00 2015-08-29 06:24:04.750 241 12615.75 90.28 54599.32 88888.00 2015-08-29 06:24:04.875 241 12615.77 90.30 54599.35 88888.00 2015-08-29 06:24:05.000 241 12615.77 90.28 54599.32 88888.00 2015-08-29 06:24:05.125 241 12615.77 90.25 54599.35 88888.00 2015-08-29 06:24:05.250 241 12615.70 90.25 54599.35 88888.00 2015-08-29 06:24:05.375 241 12615.67 90.28 54599.32 88888.00 2015-08-29 06:24:05.500 241 12615.70 90.25 54599.32 88888.00 2015-08-29 06:24:05.625 241 12615.70 90.22 54599.30 88888.00 2015-08-29 06:24:05.750 241 12615.67 90.22 54599.30 88888.00 2015-08-29 06:24:05.875 241 12615.73 90.22 54599.30 88888.00 2015-08-29 06:24:06.000 241 12615.75 90.25 54599.30 88888.00 2015-08-29 06:24:06.125 241 12615.67 90.22 54599.32 88888.00 2015-08-29 06:24:06.250 241 12615.70 90.22 54599.32 88888.00 2015-08-29 06:24:06.375 241 12615.75 90.25 54599.32 88888.00 2015-08-29 06:24:06.500 241 12615.77 90.22 54599.32 88888.00 2015-08-29 06:24:06.625 241 12615.80 90.22 54599.32 88888.00 2015-08-29 06:24:06.750 241 12615.75 90.22 54599.30 88888.00 2015-08-29 06:24:06.875 241 12615.73 90.22 54599.30 88888.00 2015-08-29 06:24:07.000 241 12615.75 90.22 54599.30 88888.00 2015-08-29 06:24:07.125 241 12615.70 90.25 54599.35 88888.00 2015-08-29 06:24:07.250 241 12615.65 90.22 54599.32 88888.00 2015-08-29 06:24:07.375 241 12615.65 90.20 54599.32 88888.00 2015-08-29 06:24:07.500 241 12615.67 90.22 54599.30 88888.00 2015-08-29 06:24:07.625 241 12615.67 90.22 54599.30 88888.00 2015-08-29 06:24:07.750 241 12615.75 90.28 54599.30 88888.00 2015-08-29 06:24:07.875 241 12615.75 90.25 54599.32 88888.00 2015-08-29 06:24:08.000 241 12615.67 90.22 54599.32 88888.00 2015-08-29 06:24:08.125 241 12615.67 90.20 54599.32 88888.00 2015-08-29 06:24:08.250 241 12615.65 90.20 54599.35 88888.00 2015-08-29 06:24:08.375 241 12615.62 90.22 54599.32 88888.00 2015-08-29 06:24:08.500 241 12615.65 90.22 54599.30 88888.00 2015-08-29 06:24:08.625 241 12615.65 90.20 54599.32 88888.00 2015-08-29 06:24:08.750 241 12615.65 90.20 54599.32 88888.00 2015-08-29 06:24:08.875 241 12615.62 90.25 54599.35 88888.00 2015-08-29 06:24:09.000 241 12615.62 90.25 54599.32 88888.00 2015-08-29 06:24:09.125 241 12615.60 90.22 54599.35 88888.00 2015-08-29 06:24:09.250 241 12615.62 90.22 54599.38 88888.00 2015-08-29 06:24:09.375 241 12615.70 90.28 54599.38 88888.00 2015-08-29 06:24:09.500 241 12615.70 90.25 54599.35 88888.00 2015-08-29 06:24:09.625 241 12615.67 90.22 54599.32 88888.00 2015-08-29 06:24:09.750 241 12615.67 90.22 54599.32 88888.00 2015-08-29 06:24:09.875 241 12615.65 90.25 54599.32 88888.00 2015-08-29 06:24:10.000 241 12615.73 90.22 54599.35 88888.00 2015-08-29 06:24:10.125 241 12615.73 90.25 54599.38 88888.00 2015-08-29 06:24:10.250 241 12615.65 90.25 54599.35 88888.00 2015-08-29 06:24:10.375 241 12615.65 90.25 54599.35 88888.00 2015-08-29 06:24:10.500 241 12615.67 90.20 54599.35 88888.00 2015-08-29 06:24:10.625 241 12615.73 90.25 54599.38 88888.00 2015-08-29 06:24:10.750 241 12615.73 90.25 54599.35 88888.00 2015-08-29 06:24:10.875 241 12615.73 90.22 54599.35 88888.00 2015-08-29 06:24:11.000 241 12615.73 90.22 54599.35 88888.00 2015-08-29 06:24:11.125 241 12615.70 90.25 54599.35 88888.00 2015-08-29 06:24:11.250 241 12615.67 90.22 54599.35 88888.00 2015-08-29 06:24:11.375 241 12615.73 90.22 54599.32 88888.00 2015-08-29 06:24:11.500 241 12615.73 90.20 54599.35 88888.00 2015-08-29 06:24:11.625 241 12615.67 90.20 54599.35 88888.00 2015-08-29 06:24:11.750 241 12615.67 90.22 54599.35 88888.00 2015-08-29 06:24:11.875 241 12615.67 90.25 54599.35 88888.00 2015-08-29 06:24:12.000 241 12615.70 90.20 54599.38 88888.00 2015-08-29 06:24:12.125 241 12615.73 90.20 54599.38 88888.00 2015-08-29 06:24:12.250 241 12615.77 90.22 54599.40 88888.00 2015-08-29 06:24:12.375 241 12615.77 90.25 54599.38 88888.00 2015-08-29 06:24:12.500 241 12615.73 90.25 54599.38 88888.00 2015-08-29 06:24:12.625 241 12615.73 90.28 54599.35 88888.00 2015-08-29 06:24:12.750 241 12615.75 90.20 54599.35 88888.00 2015-08-29 06:24:12.875 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:13.000 241 12615.70 90.20 54599.35 88888.00 2015-08-29 06:24:13.125 241 12615.70 90.20 54599.35 88888.00 2015-08-29 06:24:13.250 241 12615.75 90.17 54599.32 88888.00 2015-08-29 06:24:13.375 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:13.500 241 12615.70 90.20 54599.30 88888.00 2015-08-29 06:24:13.625 241 12615.77 90.20 54599.32 88888.00 2015-08-29 06:24:13.750 241 12615.80 90.20 54599.32 88888.00 2015-08-29 06:24:13.875 241 12615.75 90.20 54599.32 88888.00 2015-08-29 06:24:14.000 241 12615.62 90.22 54599.32 88888.00 2015-08-29 06:24:14.125 241 12615.58 90.22 54599.32 88888.00 2015-08-29 06:24:14.250 241 12615.62 90.17 54599.30 88888.00 2015-08-29 06:24:14.375 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:14.500 241 12615.73 90.22 54599.32 88888.00 2015-08-29 06:24:14.625 241 12615.73 90.20 54599.32 88888.00 2015-08-29 06:24:14.750 241 12615.73 90.20 54599.32 88888.00 2015-08-29 06:24:14.875 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:15.000 241 12615.70 90.22 54599.32 88888.00 2015-08-29 06:24:15.125 241 12615.70 90.22 54599.32 88888.00 2015-08-29 06:24:15.250 241 12615.75 90.17 54599.32 88888.00 2015-08-29 06:24:15.375 241 12615.77 90.20 54599.32 88888.00 2015-08-29 06:24:15.500 241 12615.77 90.20 54599.35 88888.00 2015-08-29 06:24:15.625 241 12615.75 90.17 54599.32 88888.00 2015-08-29 06:24:15.750 241 12615.75 90.22 54599.32 88888.00 2015-08-29 06:24:15.875 241 12615.73 90.20 54599.35 88888.00 2015-08-29 06:24:16.000 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:16.125 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:16.250 241 12615.70 90.17 54599.35 88888.00 2015-08-29 06:24:16.375 241 12615.65 90.20 54599.35 88888.00 2015-08-29 06:24:16.500 241 12615.58 90.17 54599.32 88888.00 2015-08-29 06:24:16.625 241 12615.58 90.20 54599.32 88888.00 2015-08-29 06:24:16.750 241 12615.58 90.20 54599.32 88888.00 2015-08-29 06:24:16.875 241 12615.60 90.20 54599.32 88888.00 2015-08-29 06:24:17.000 241 12615.67 90.17 54599.32 88888.00 2015-08-29 06:24:17.125 241 12615.65 90.15 54599.32 88888.00 2015-08-29 06:24:17.250 241 12615.62 90.17 54599.35 88888.00 2015-08-29 06:24:17.375 241 12615.62 90.17 54599.32 88888.00 2015-08-29 06:24:17.500 241 12615.62 90.15 54599.30 88888.00 2015-08-29 06:24:17.625 241 12615.60 90.15 54599.32 88888.00 2015-08-29 06:24:17.750 241 12615.62 90.15 54599.35 88888.00 2015-08-29 06:24:17.875 241 12615.67 90.20 54599.35 88888.00 2015-08-29 06:24:18.000 241 12615.70 90.20 54599.32 88888.00 2015-08-29 06:24:18.125 241 12615.70 90.17 54599.32 88888.00 2015-08-29 06:24:18.250 241 12615.67 90.12 54599.35 88888.00 2015-08-29 06:24:18.375 241 12615.67 90.10 54599.35 88888.00 2015-08-29 06:24:18.500 241 12615.67 90.15 54599.35 88888.00 2015-08-29 06:24:18.625 241 12615.65 90.17 54599.35 88888.00 2015-08-29 06:24:18.750 241 12615.65 90.17 54599.35 88888.00 2015-08-29 06:24:18.875 241 12615.65 90.17 54599.32 88888.00 2015-08-29 06:24:19.000 241 12615.65 90.15 54599.32 88888.00 2015-08-29 06:24:19.125 241 12615.60 90.15 54599.32 88888.00 2015-08-29 06:24:19.250 241 12615.58 90.12 54599.32 88888.00 2015-08-29 06:24:19.375 241 12615.55 90.12 54599.32 88888.00 2015-08-29 06:24:19.500 241 12615.58 90.12 54599.32 88888.00 2015-08-29 06:24:19.625 241 12615.67 90.12 54599.35 88888.00 2015-08-29 06:24:19.750 241 12615.67 90.15 54599.35 88888.00 2015-08-29 06:24:19.875 241 12615.65 90.15 54599.32 88888.00 2015-08-29 06:24:20.000 241 12615.62 90.12 54599.28 88888.00 2015-08-29 06:24:20.125 241 12615.60 90.12 54599.30 88888.00 2015-08-29 06:24:20.250 241 12615.55 90.12 54599.30 88888.00 2015-08-29 06:24:20.375 241 12615.55 90.10 54599.30 88888.00 2015-08-29 06:24:20.500 241 12615.60 90.12 54599.30 88888.00 2015-08-29 06:24:20.625 241 12615.58 90.10 54599.32 88888.00 2015-08-29 06:24:20.750 241 12615.55 90.10 54599.30 88888.00 2015-08-29 06:24:20.875 241 12615.52 90.12 54599.32 88888.00 2015-08-29 06:24:21.000 241 12615.58 90.12 54599.30 88888.00 2015-08-29 06:24:21.125 241 12615.52 90.10 54599.28 88888.00 2015-08-29 06:24:21.250 241 12615.48 90.10 54599.32 88888.00 2015-08-29 06:24:21.375 241 12615.48 90.12 54599.32 88888.00 2015-08-29 06:24:21.500 241 12615.48 90.12 54599.30 88888.00 2015-08-29 06:24:21.625 241 12615.50 90.12 54599.30 88888.00 2015-08-29 06:24:21.750 241 12615.55 90.10 54599.30 88888.00 2015-08-29 06:24:21.875 241 12615.50 90.10 54599.30 88888.00 2015-08-29 06:24:22.000 241 12615.50 90.10 54599.30 88888.00 2015-08-29 06:24:22.125 241 12615.45 90.10 54599.30 88888.00 2015-08-29 06:24:22.250 241 12615.40 90.10 54599.28 88888.00 2015-08-29 06:24:22.375 241 12615.45 90.08 54599.30 88888.00 2015-08-29 06:24:22.500 241 12615.45 90.05 54599.30 88888.00 2015-08-29 06:24:22.625 241 12615.45 90.08 54599.30 88888.00 2015-08-29 06:24:22.750 241 12615.45 90.10 54599.32 88888.00 2015-08-29 06:24:22.875 241 12615.42 90.10 54599.32 88888.00 2015-08-29 06:24:23.000 241 12615.38 90.10 54599.30 88888.00 2015-08-29 06:24:23.125 241 12615.40 90.10 54599.32 88888.00 2015-08-29 06:24:23.250 241 12615.40 90.08 54599.30 88888.00 2015-08-29 06:24:23.375 241 12615.42 90.05 54599.30 88888.00 2015-08-29 06:24:23.500 241 12615.52 90.08 54599.28 88888.00 2015-08-29 06:24:23.625 241 12615.55 90.08 54599.28 88888.00 2015-08-29 06:24:23.750 241 12615.48 90.08 54599.30 88888.00 2015-08-29 06:24:23.875 241 12615.42 90.03 54599.30 88888.00 2015-08-29 06:24:24.000 241 12615.45 90.05 54599.30 88888.00 2015-08-29 06:24:24.125 241 12615.45 90.03 54599.30 88888.00 2015-08-29 06:24:24.250 241 12615.42 90.00 54599.32 88888.00 2015-08-29 06:24:24.375 241 12615.42 90.05 54599.35 88888.00 2015-08-29 06:24:24.500 241 12615.42 90.05 54599.32 88888.00 2015-08-29 06:24:24.625 241 12615.38 90.03 54599.30 88888.00 2015-08-29 06:24:24.750 241 12615.38 90.05 54599.30 88888.00 2015-08-29 06:24:24.875 241 12615.40 90.08 54599.32 88888.00 2015-08-29 06:24:25.000 241 12615.40 90.03 54599.32 88888.00 2015-08-29 06:24:25.125 241 12615.45 90.00 54599.32 88888.00 2015-08-29 06:24:25.250 241 12615.50 90.03 54599.30 88888.00 2015-08-29 06:24:25.375 241 12615.50 90.05 54599.32 88888.00 2015-08-29 06:24:25.500 241 12615.45 90.05 54599.32 88888.00 2015-08-29 06:24:25.625 241 12615.42 90.05 54599.30 88888.00 2015-08-29 06:24:25.750 241 12615.48 89.97 54599.30 88888.00 2015-08-29 06:24:25.875 241 12615.55 89.97 54599.28 88888.00 2015-08-29 06:24:26.000 241 12615.52 90.00 54599.28 88888.00 2015-08-29 06:24:26.125 241 12615.45 90.00 54599.30 88888.00 2015-08-29 06:24:26.250 241 12615.38 89.95 54599.28 88888.00 2015-08-29 06:24:26.375 241 12615.42 89.95 54599.28 88888.00 2015-08-29 06:24:26.500 241 12615.48 90.00 54599.25 88888.00 2015-08-29 06:24:26.625 241 12615.50 90.03 54599.28 88888.00 2015-08-29 06:24:26.750 241 12615.48 90.00 54599.25 88888.00 2015-08-29 06:24:26.875 241 12615.45 90.00 54599.25 88888.00 2015-08-29 06:24:27.000 241 12615.48 90.03 54599.28 88888.00 2015-08-29 06:24:27.125 241 12615.48 90.03 54599.30 88888.00 2015-08-29 06:24:27.250 241 12615.48 90.00 54599.28 88888.00 2015-08-29 06:24:27.375 241 12615.52 89.97 54599.28 88888.00 2015-08-29 06:24:27.500 241 12615.50 90.00 54599.30 88888.00 2015-08-29 06:24:27.625 241 12615.52 90.03 54599.28 88888.00 2015-08-29 06:24:27.750 241 12615.55 90.00 54599.28 88888.00 2015-08-29 06:24:27.875 241 12615.48 89.97 54599.28 88888.00 2015-08-29 06:24:28.000 241 12615.40 90.00 54599.25 88888.00 2015-08-29 06:24:28.125 241 12615.45 90.00 54599.28 88888.00 2015-08-29 06:24:28.250 241 12615.45 89.97 54599.28 88888.00 2015-08-29 06:24:28.375 241 12615.45 89.95 54599.28 88888.00 2015-08-29 06:24:28.500 241 12615.48 89.97 54599.28 88888.00 2015-08-29 06:24:28.625 241 12615.52 89.97 54599.30 88888.00 2015-08-29 06:24:28.750 241 12615.48 89.97 54599.30 88888.00 2015-08-29 06:24:28.875 241 12615.45 89.95 54599.30 88888.00 2015-08-29 06:24:29.000 241 12615.42 89.97 54599.28 88888.00 2015-08-29 06:24:29.125 241 12615.42 89.97 54599.28 88888.00 2015-08-29 06:24:29.250 241 12615.38 89.97 54599.30 88888.00 2015-08-29 06:24:29.375 241 12615.40 89.95 54599.28 88888.00 2015-08-29 06:24:29.500 241 12615.45 89.92 54599.30 88888.00 2015-08-29 06:24:29.625 241 12615.45 89.90 54599.28 88888.00 2015-08-29 06:24:29.750 241 12615.48 89.92 54599.28 88888.00 2015-08-29 06:24:29.875 241 12615.45 89.92 54599.28 88888.00 2015-08-29 06:24:30.000 241 12615.45 89.90 54599.28 88888.00 2015-08-29 06:24:30.125 241 12615.42 89.90 54599.28 88888.00 2015-08-29 06:24:30.250 241 12615.38 89.90 54599.30 88888.00 2015-08-29 06:24:30.375 241 12615.38 89.95 54599.32 88888.00 2015-08-29 06:24:30.500 241 12615.40 89.92 54599.30 88888.00 2015-08-29 06:24:30.625 241 12615.40 89.92 54599.28 88888.00 2015-08-29 06:24:30.750 241 12615.42 89.92 54599.28 88888.00 2015-08-29 06:24:30.875 241 12615.42 89.92 54599.28 88888.00 2015-08-29 06:24:31.000 241 12615.40 89.90 54599.28 88888.00 2015-08-29 06:24:31.125 241 12615.42 89.90 54599.28 88888.00 2015-08-29 06:24:31.250 241 12615.48 89.90 54599.28 88888.00 2015-08-29 06:24:31.375 241 12615.48 89.90 54599.28 88888.00 2015-08-29 06:24:31.500 241 12615.45 89.92 54599.32 88888.00 2015-08-29 06:24:31.625 241 12615.42 89.95 54599.28 88888.00 2015-08-29 06:24:31.750 241 12615.45 89.95 54599.28 88888.00 2015-08-29 06:24:31.875 241 12615.45 89.90 54599.28 88888.00 2015-08-29 06:24:32.000 241 12615.48 89.88 54599.25 88888.00 2015-08-29 06:24:32.125 241 12615.50 89.88 54599.28 88888.00 2015-08-29 06:24:32.250 241 12615.50 89.88 54599.25 88888.00 2015-08-29 06:24:32.375 241 12615.50 89.88 54599.25 88888.00 2015-08-29 06:24:32.500 241 12615.48 89.90 54599.28 88888.00 2015-08-29 06:24:32.625 241 12615.40 89.88 54599.28 88888.00 2015-08-29 06:24:32.750 241 12615.35 89.88 54599.25 88888.00 2015-08-29 06:24:32.875 241 12615.42 89.92 54599.22 88888.00 2015-08-29 06:24:33.000 241 12615.42 89.92 54599.22 88888.00 2015-08-29 06:24:33.125 241 12615.40 89.88 54599.25 88888.00 2015-08-29 06:24:33.250 241 12615.42 89.88 54599.28 88888.00 2015-08-29 06:24:33.375 241 12615.42 89.88 54599.28 88888.00 2015-08-29 06:24:33.500 241 12615.38 89.88 54599.28 88888.00 2015-08-29 06:24:33.625 241 12615.38 89.90 54599.28 88888.00 2015-08-29 06:24:33.750 241 12615.42 89.90 54599.28 88888.00 2015-08-29 06:24:33.875 241 12615.40 89.90 54599.28 88888.00 2015-08-29 06:24:34.000 241 12615.42 89.88 54599.28 88888.00 2015-08-29 06:24:34.125 241 12615.38 89.85 54599.25 88888.00 2015-08-29 06:24:34.250 241 12615.38 89.83 54599.25 88888.00 2015-08-29 06:24:34.375 241 12615.35 89.85 54599.28 88888.00 2015-08-29 06:24:34.500 241 12615.38 89.85 54599.25 88888.00 2015-08-29 06:24:34.625 241 12615.35 89.88 54599.28 88888.00 2015-08-29 06:24:34.750 241 12615.33 89.85 54599.25 88888.00 2015-08-29 06:24:34.875 241 12615.30 89.83 54599.28 88888.00 2015-08-29 06:24:35.000 241 12615.30 89.83 54599.28 88888.00 2015-08-29 06:24:35.125 241 12615.33 89.83 54599.25 88888.00 2015-08-29 06:24:35.250 241 12615.35 89.85 54599.25 88888.00 2015-08-29 06:24:35.375 241 12615.38 89.85 54599.22 88888.00 2015-08-29 06:24:35.500 241 12615.35 89.85 54599.25 88888.00 2015-08-29 06:24:35.625 241 12615.25 89.85 54599.25 88888.00 2015-08-29 06:24:35.750 241 12615.23 89.85 54599.25 88888.00 2015-08-29 06:24:35.875 241 12615.35 89.83 54599.22 88888.00 2015-08-29 06:24:36.000 241 12615.35 89.85 54599.22 88888.00 2015-08-29 06:24:36.125 241 12615.30 89.85 54599.25 88888.00 2015-08-29 06:24:36.250 241 12615.33 89.85 54599.25 88888.00 2015-08-29 06:24:36.375 241 12615.35 89.83 54599.25 88888.00 2015-08-29 06:24:36.500 241 12615.33 89.83 54599.22 88888.00 2015-08-29 06:24:36.625 241 12615.33 89.83 54599.22 88888.00 2015-08-29 06:24:36.750 241 12615.30 89.85 54599.22 88888.00 2015-08-29 06:24:36.875 241 12615.27 89.85 54599.22 88888.00 2015-08-29 06:24:37.000 241 12615.25 89.83 54599.25 88888.00 2015-08-29 06:24:37.125 241 12615.27 89.83 54599.25 88888.00 2015-08-29 06:24:37.250 241 12615.25 89.80 54599.25 88888.00 2015-08-29 06:24:37.375 241 12615.23 89.80 54599.22 88888.00 2015-08-29 06:24:37.500 241 12615.20 89.78 54599.22 88888.00 2015-08-29 06:24:37.625 241 12615.23 89.78 54599.22 88888.00 2015-08-29 06:24:37.750 241 12615.25 89.75 54599.22 88888.00 2015-08-29 06:24:37.875 241 12615.25 89.78 54599.25 88888.00 2015-08-29 06:24:38.000 241 12615.27 89.75 54599.25 88888.00 2015-08-29 06:24:38.125 241 12615.25 89.78 54599.25 88888.00 2015-08-29 06:24:38.250 241 12615.20 89.75 54599.28 88888.00 2015-08-29 06:24:38.375 241 12615.23 89.75 54599.28 88888.00 2015-08-29 06:24:38.500 241 12615.25 89.75 54599.25 88888.00 2015-08-29 06:24:38.625 241 12615.30 89.78 54599.25 88888.00 2015-08-29 06:24:38.750 241 12615.27 89.78 54599.28 88888.00 2015-08-29 06:24:38.875 241 12615.30 89.75 54599.28 88888.00 2015-08-29 06:24:39.000 241 12615.33 89.72 54599.25 88888.00 2015-08-29 06:24:39.125 241 12615.30 89.72 54599.28 88888.00 2015-08-29 06:24:39.250 241 12615.27 89.75 54599.28 88888.00 2015-08-29 06:24:39.375 241 12615.25 89.75 54599.28 88888.00 2015-08-29 06:24:39.500 241 12615.27 89.78 54599.28 88888.00 2015-08-29 06:24:39.625 241 12615.30 89.78 54599.25 88888.00 2015-08-29 06:24:39.750 241 12615.30 89.72 54599.22 88888.00 2015-08-29 06:24:39.875 241 12615.30 89.75 54599.22 88888.00 2015-08-29 06:24:40.000 241 12615.30 89.78 54599.25 88888.00 2015-08-29 06:24:40.125 241 12615.25 89.75 54599.25 88888.00 2015-08-29 06:24:40.250 241 12615.23 89.72 54599.25 88888.00 2015-08-29 06:24:40.375 241 12615.17 89.78 54599.28 88888.00 2015-08-29 06:24:40.500 241 12615.15 89.75 54599.25 88888.00 2015-08-29 06:24:40.625 241 12615.17 89.72 54599.25 88888.00 2015-08-29 06:24:40.750 241 12615.20 89.70 54599.28 88888.00 2015-08-29 06:24:40.875 241 12615.23 89.70 54599.28 88888.00 2015-08-29 06:24:41.000 241 12615.23 89.75 54599.28 88888.00 2015-08-29 06:24:41.125 241 12615.25 89.72 54599.28 88888.00 2015-08-29 06:24:41.250 241 12615.27 89.72 54599.30 88888.00 2015-08-29 06:24:41.375 241 12615.27 89.75 54599.28 88888.00 2015-08-29 06:24:41.500 241 12615.23 89.75 54599.25 88888.00 2015-08-29 06:24:41.625 241 12615.17 89.67 54599.25 88888.00 2015-08-29 06:24:41.750 241 12615.17 89.67 54599.25 88888.00 2015-08-29 06:24:41.875 241 12615.17 89.70 54599.28 88888.00 2015-08-29 06:24:42.000 241 12615.15 89.70 54599.25 88888.00 2015-08-29 06:24:42.125 241 12615.15 89.72 54599.28 88888.00 2015-08-29 06:24:42.250 241 12615.17 89.72 54599.25 88888.00 2015-08-29 06:24:42.375 241 12615.23 89.72 54599.28 88888.00 2015-08-29 06:24:42.500 241 12615.23 89.70 54599.28 88888.00 2015-08-29 06:24:42.625 241 12615.17 89.72 54599.30 88888.00 2015-08-29 06:24:42.750 241 12615.15 89.72 54599.28 88888.00 2015-08-29 06:24:42.875 241 12615.10 89.72 54599.30 88888.00 2015-08-29 06:24:43.000 241 12615.10 89.70 54599.28 88888.00 2015-08-29 06:24:43.125 241 12615.15 89.67 54599.28 88888.00 2015-08-29 06:24:43.250 241 12615.17 89.67 54599.28 88888.00 2015-08-29 06:24:43.375 241 12615.12 89.70 54599.30 88888.00 2015-08-29 06:24:43.500 241 12615.12 89.70 54599.28 88888.00 2015-08-29 06:24:43.625 241 12615.10 89.67 54599.28 88888.00 2015-08-29 06:24:43.750 241 12615.12 89.70 54599.28 88888.00 2015-08-29 06:24:43.875 241 12615.12 89.72 54599.30 88888.00 2015-08-29 06:24:44.000 241 12615.10 89.70 54599.30 88888.00 2015-08-29 06:24:44.125 241 12615.10 89.67 54599.32 88888.00 2015-08-29 06:24:44.250 241 12615.10 89.65 54599.30 88888.00 2015-08-29 06:24:44.375 241 12615.12 89.67 54599.28 88888.00 2015-08-29 06:24:44.500 241 12615.12 89.67 54599.28 88888.00 2015-08-29 06:24:44.625 241 12615.17 89.67 54599.28 88888.00 2015-08-29 06:24:44.750 241 12615.20 89.65 54599.28 88888.00 2015-08-29 06:24:44.875 241 12615.15 89.65 54599.25 88888.00 2015-08-29 06:24:45.000 241 12615.12 89.65 54599.28 88888.00 2015-08-29 06:24:45.125 241 12615.10 89.65 54599.28 88888.00 2015-08-29 06:24:45.250 241 12615.10 89.62 54599.30 88888.00 2015-08-29 06:24:45.375 241 12615.15 89.60 54599.28 88888.00 2015-08-29 06:24:45.500 241 12615.15 89.60 54599.28 88888.00 2015-08-29 06:24:45.625 241 12615.17 89.62 54599.32 88888.00 2015-08-29 06:24:45.750 241 12615.17 89.62 54599.32 88888.00 2015-08-29 06:24:45.875 241 12615.15 89.65 54599.32 88888.00 2015-08-29 06:24:46.000 241 12615.10 89.65 54599.28 88888.00 2015-08-29 06:24:46.125 241 12615.05 89.65 54599.30 88888.00 2015-08-29 06:24:46.250 241 12615.02 89.62 54599.28 88888.00 2015-08-29 06:24:46.375 241 12615.08 89.60 54599.28 88888.00 2015-08-29 06:24:46.500 241 12615.08 89.60 54599.30 88888.00 2015-08-29 06:24:46.625 241 12615.08 89.62 54599.30 88888.00 2015-08-29 06:24:46.750 241 12615.05 89.60 54599.30 88888.00 2015-08-29 06:24:46.875 241 12615.05 89.60 54599.28 88888.00 2015-08-29 06:24:47.000 241 12615.15 89.60 54599.25 88888.00 2015-08-29 06:24:47.125 241 12615.17 89.62 54599.28 88888.00 2015-08-29 06:24:47.250 241 12615.12 89.62 54599.28 88888.00 2015-08-29 06:24:47.375 241 12615.10 89.62 54599.28 88888.00 2015-08-29 06:24:47.500 241 12615.08 89.62 54599.28 88888.00 2015-08-29 06:24:47.625 241 12615.10 89.62 54599.28 88888.00 2015-08-29 06:24:47.750 241 12615.05 89.60 54599.25 88888.00 2015-08-29 06:24:47.875 241 12615.05 89.62 54599.25 88888.00 2015-08-29 06:24:48.000 241 12615.05 89.62 54599.25 88888.00 2015-08-29 06:24:48.125 241 12615.00 89.60 54599.22 88888.00 2015-08-29 06:24:48.250 241 12615.02 89.60 54599.25 88888.00 2015-08-29 06:24:48.375 241 12615.10 89.62 54599.25 88888.00 2015-08-29 06:24:48.500 241 12615.02 89.62 54599.28 88888.00 2015-08-29 06:24:48.625 241 12615.08 89.62 54599.28 88888.00 2015-08-29 06:24:48.750 241 12615.10 89.62 54599.30 88888.00 2015-08-29 06:24:48.875 241 12615.12 89.62 54599.30 88888.00 2015-08-29 06:24:49.000 241 12615.12 89.65 54599.28 88888.00 2015-08-29 06:24:49.125 241 12615.15 89.62 54599.28 88888.00 2015-08-29 06:24:49.250 241 12615.12 89.60 54599.30 88888.00 2015-08-29 06:24:49.375 241 12615.17 89.62 54599.28 88888.00 2015-08-29 06:24:49.500 241 12615.17 89.65 54599.30 88888.00 2015-08-29 06:24:49.625 241 12615.15 89.65 54599.30 88888.00 2015-08-29 06:24:49.750 241 12615.08 89.62 54599.28 88888.00 2015-08-29 06:24:49.875 241 12615.05 89.60 54599.30 88888.00 2015-08-29 06:24:50.000 241 12615.12 89.60 54599.28 88888.00 2015-08-29 06:24:50.125 241 12615.17 89.62 54599.25 88888.00 2015-08-29 06:24:50.250 241 12615.15 89.60 54599.28 88888.00 2015-08-29 06:24:50.375 241 12615.10 89.60 54599.25 88888.00 2015-08-29 06:24:50.500 241 12615.08 89.62 54599.25 88888.00 2015-08-29 06:24:50.625 241 12615.05 89.62 54599.25 88888.00 2015-08-29 06:24:50.750 241 12615.08 89.62 54599.25 88888.00 2015-08-29 06:24:50.875 241 12615.05 89.60 54599.28 88888.00 2015-08-29 06:24:51.000 241 12615.08 89.60 54599.25 88888.00 2015-08-29 06:24:51.125 241 12615.10 89.58 54599.25 88888.00 2015-08-29 06:24:51.250 241 12615.02 89.60 54599.28 88888.00 2015-08-29 06:24:51.375 241 12614.98 89.58 54599.28 88888.00 2015-08-29 06:24:51.500 241 12615.02 89.55 54599.28 88888.00 2015-08-29 06:24:51.625 241 12615.02 89.60 54599.30 88888.00 2015-08-29 06:24:51.750 241 12615.02 89.60 54599.28 88888.00 2015-08-29 06:24:51.875 241 12615.00 89.60 54599.43 88888.00 2015-08-29 06:24:52.000 241 12614.98 89.60 54599.57 88888.00 2015-08-29 06:24:52.125 241 12614.98 89.58 54599.45 88888.00 2015-08-29 06:24:52.250 241 12614.98 89.58 54599.30 88888.00 2015-08-29 06:24:52.375 241 12614.98 89.58 54599.25 88888.00 2015-08-29 06:24:52.500 241 12615.00 89.58 54599.28 88888.00 2015-08-29 06:24:52.625 241 12615.02 89.60 54599.28 88888.00 2015-08-29 06:24:52.750 241 12615.05 89.58 54599.22 88888.00 2015-08-29 06:24:52.875 241 12615.00 89.58 54599.22 88888.00 2015-08-29 06:24:53.000 241 12614.98 89.55 54599.22 88888.00 2015-08-29 06:24:53.125 241 12615.00 89.55 54599.25 88888.00 2015-08-29 06:24:53.250 241 12614.92 89.58 54599.25 88888.00 2015-08-29 06:24:53.375 241 12614.95 89.58 54599.25 88888.00 2015-08-29 06:24:53.500 241 12614.95 89.55 54599.25 88888.00 2015-08-29 06:24:53.625 241 12615.00 89.58 54599.28 88888.00 2015-08-29 06:24:53.750 241 12614.98 89.58 54599.30 88888.00 2015-08-29 06:24:53.875 241 12614.92 89.58 54599.28 88888.00 2015-08-29 06:24:54.000 241 12615.00 89.60 54599.25 88888.00 2015-08-29 06:24:54.125 241 12615.05 89.58 54599.28 88888.00 2015-08-29 06:24:54.250 241 12614.98 89.58 54599.32 88888.00 2015-08-29 06:24:54.375 241 12614.95 89.60 54599.32 88888.00 2015-08-29 06:24:54.500 241 12614.90 89.58 54599.32 88888.00 2015-08-29 06:24:54.625 241 12614.85 89.55 54599.30 88888.00 2015-08-29 06:24:54.750 241 12614.83 89.55 54599.30 88888.00 2015-08-29 06:24:54.875 241 12614.85 89.58 54599.28 88888.00 2015-08-29 06:24:55.000 241 12614.88 89.58 54599.28 88888.00 2015-08-29 06:24:55.125 241 12614.85 89.58 54599.28 88888.00 2015-08-29 06:24:55.250 241 12614.85 89.55 54599.28 88888.00 2015-08-29 06:24:55.375 241 12614.90 89.58 54599.30 88888.00 2015-08-29 06:24:55.500 241 12614.92 89.55 54599.28 88888.00 2015-08-29 06:24:55.625 241 12614.92 89.55 54599.28 88888.00 2015-08-29 06:24:55.750 241 12614.92 89.58 54599.28 88888.00 2015-08-29 06:24:55.875 241 12614.90 89.55 54599.28 88888.00 2015-08-29 06:24:56.000 241 12614.85 89.53 54599.25 88888.00 2015-08-29 06:24:56.125 241 12614.80 89.53 54599.28 88888.00 2015-08-29 06:24:56.250 241 12614.83 89.50 54599.30 88888.00 2015-08-29 06:24:56.375 241 12614.88 89.53 54599.30 88888.00 2015-08-29 06:24:56.500 241 12614.85 89.55 54599.28 88888.00 2015-08-29 06:24:56.625 241 12614.85 89.55 54599.28 88888.00 2015-08-29 06:24:56.750 241 12614.88 89.55 54599.28 88888.00 2015-08-29 06:24:56.875 241 12614.85 89.53 54599.28 88888.00 2015-08-29 06:24:57.000 241 12614.83 89.53 54599.30 88888.00 2015-08-29 06:24:57.125 241 12614.83 89.53 54599.30 88888.00 2015-08-29 06:24:57.250 241 12614.83 89.50 54599.30 88888.00 2015-08-29 06:24:57.375 241 12614.83 89.53 54599.28 88888.00 2015-08-29 06:24:57.500 241 12614.83 89.53 54599.28 88888.00 2015-08-29 06:24:57.625 241 12614.85 89.55 54599.28 88888.00 2015-08-29 06:24:57.750 241 12614.88 89.53 54599.28 88888.00 2015-08-29 06:24:57.875 241 12614.88 89.50 54599.28 88888.00 2015-08-29 06:24:58.000 241 12614.90 89.53 54599.30 88888.00 2015-08-29 06:24:58.125 241 12614.88 89.53 54599.30 88888.00 2015-08-29 06:24:58.250 241 12614.90 89.53 54599.30 88888.00 2015-08-29 06:24:58.375 241 12615.00 89.55 54599.28 88888.00 2015-08-29 06:24:58.500 241 12615.02 89.50 54599.28 88888.00 2015-08-29 06:24:58.625 241 12614.98 89.47 54599.28 88888.00 2015-08-29 06:24:58.750 241 12614.95 89.53 54599.28 88888.00 2015-08-29 06:24:58.875 241 12614.90 89.53 54599.28 88888.00 2015-08-29 06:24:59.000 241 12614.92 89.47 54599.28 88888.00 2015-08-29 06:24:59.125 241 12614.95 89.45 54599.28 88888.00 2015-08-29 06:24:59.250 241 12614.90 89.45 54599.30 88888.00 2015-08-29 06:24:59.375 241 12614.92 89.47 54599.28 88888.00 2015-08-29 06:24:59.500 241 12614.98 89.45 54599.28 88888.00 2015-08-29 06:24:59.625 241 12615.08 89.45 54599.25 88888.00 2015-08-29 06:24:59.750 241 12615.02 89.42 54599.25 88888.00 2015-08-29 06:24:59.875 241 12614.98 89.45 54599.28 88888.00 2015-08-29 06:25:00.000 241 12615.00 89.42 54599.30 88888.00 2015-08-29 06:25:00.125 241 12615.08 89.47 54599.32 88888.00 2015-08-29 06:25:00.250 241 12614.98 89.42 54599.32 88888.00 2015-08-29 06:25:00.375 241 12614.95 89.45 54599.28 88888.00 2015-08-29 06:25:00.500 241 12614.98 89.45 54599.28 88888.00 2015-08-29 06:25:00.625 241 12615.00 89.45 54599.28 88888.00 2015-08-29 06:25:00.750 241 12614.98 89.45 54599.28 88888.00 2015-08-29 06:25:00.875 241 12614.98 89.42 54599.28 88888.00 2015-08-29 06:25:01.000 241 12615.00 89.40 54599.28 88888.00 2015-08-29 06:25:01.125 241 12615.00 89.42 54599.28 88888.00 2015-08-29 06:25:01.250 241 12614.98 89.42 54599.30 88888.00 2015-08-29 06:25:01.375 241 12614.92 89.45 54599.30 88888.00 2015-08-29 06:25:01.500 241 12614.90 89.42 54599.28 88888.00 2015-08-29 06:25:01.625 241 12614.92 89.38 54599.28 88888.00 2015-08-29 06:25:01.750 241 12614.88 89.35 54599.28 88888.00 2015-08-29 06:25:01.875 241 12614.85 89.38 54599.30 88888.00 2015-08-29 06:25:02.000 241 12614.83 89.40 54599.28 88888.00 2015-08-29 06:25:02.125 241 12614.83 89.40 54599.28 88888.00 2015-08-29 06:25:02.250 241 12614.80 89.42 54599.28 88888.00 2015-08-29 06:25:02.375 241 12614.88 89.42 54599.25 88888.00 2015-08-29 06:25:02.500 241 12614.92 89.42 54599.28 88888.00 2015-08-29 06:25:02.625 241 12614.92 89.42 54599.30 88888.00 2015-08-29 06:25:02.750 241 12614.85 89.40 54599.28 88888.00 2015-08-29 06:25:02.875 241 12614.83 89.38 54599.25 88888.00 2015-08-29 06:25:03.000 241 12614.85 89.38 54599.28 88888.00 2015-08-29 06:25:03.125 241 12614.88 89.38 54599.28 88888.00 2015-08-29 06:25:03.250 241 12614.85 89.38 54599.28 88888.00 2015-08-29 06:25:03.375 241 12614.88 89.38 54599.28 88888.00 2015-08-29 06:25:03.500 241 12614.88 89.35 54599.28 88888.00 2015-08-29 06:25:03.625 241 12614.92 89.35 54599.30 88888.00 2015-08-29 06:25:03.750 241 12614.95 89.38 54599.30 88888.00 2015-08-29 06:25:03.875 241 12614.85 89.35 54599.30 88888.00 2015-08-29 06:25:04.000 241 12614.83 89.33 54599.25 88888.00 2015-08-29 06:25:04.125 241 12614.80 89.33 54599.28 88888.00 2015-08-29 06:25:04.250 241 12614.73 89.33 54599.28 88888.00 2015-08-29 06:25:04.375 241 12614.77 89.33 54599.22 88888.00 2015-08-29 06:25:04.500 241 12614.80 89.35 54599.22 88888.00 2015-08-29 06:25:04.625 241 12614.73 89.35 54599.25 88888.00 2015-08-29 06:25:04.750 241 12614.73 89.35 54599.25 88888.00 2015-08-29 06:25:04.875 241 12614.83 89.33 54599.22 88888.00 2015-08-29 06:25:05.000 241 12614.88 89.30 54599.25 88888.00 2015-08-29 06:25:05.125 241 12614.88 89.30 54599.25 88888.00 2015-08-29 06:25:05.250 241 12614.83 89.33 54599.22 88888.00 2015-08-29 06:25:05.375 241 12614.77 89.30 54599.22 88888.00 2015-08-29 06:25:05.500 241 12614.67 89.22 54599.20 88888.00 2015-08-29 06:25:05.625 241 12614.62 89.30 54599.22 88888.00 2015-08-29 06:25:05.750 241 12614.77 89.33 54599.22 88888.00 2015-08-29 06:25:05.875 241 12614.88 89.33 54599.22 88888.00 2015-08-29 06:25:06.000 241 12614.90 89.33 54599.20 88888.00 2015-08-29 06:25:06.125 241 12614.88 89.33 54599.20 88888.00 2015-08-29 06:25:06.250 241 12614.83 89.30 54599.22 88888.00 2015-08-29 06:25:06.375 241 12614.85 89.28 54599.22 88888.00 2015-08-29 06:25:06.500 241 12614.88 89.28 54599.20 88888.00 2015-08-29 06:25:06.625 241 12614.83 89.25 54599.22 88888.00 2015-08-29 06:25:06.750 241 12614.75 89.22 54599.22 88888.00 2015-08-29 06:25:06.875 241 12614.75 89.25 54599.22 88888.00 2015-08-29 06:25:07.000 241 12614.75 89.25 54599.22 88888.00 2015-08-29 06:25:07.125 241 12614.75 89.22 54599.22 88888.00 2015-08-29 06:25:07.250 241 12614.77 89.20 54599.22 88888.00 2015-08-29 06:25:07.375 241 12614.77 89.22 54599.22 88888.00 2015-08-29 06:25:07.500 241 12614.77 89.25 54599.25 88888.00 2015-08-29 06:25:07.625 241 12614.83 89.28 54599.25 88888.00 2015-08-29 06:25:07.750 241 12614.80 89.22 54599.25 88888.00 2015-08-29 06:25:07.875 241 12614.80 89.20 54599.25 88888.00 2015-08-29 06:25:08.000 241 12614.83 89.25 54599.25 88888.00 2015-08-29 06:25:08.125 241 12614.85 89.22 54599.25 88888.00 2015-08-29 06:25:08.250 241 12614.88 89.22 54599.30 88888.00 2015-08-29 06:25:08.375 241 12614.88 89.25 54599.28 88888.00 2015-08-29 06:25:08.500 241 12614.83 89.25 54599.30 88888.00 2015-08-29 06:25:08.625 241 12614.77 89.25 54599.30 88888.00 2015-08-29 06:25:08.750 241 12614.77 89.25 54599.30 88888.00 2015-08-29 06:25:08.875 241 12614.75 89.25 54599.28 88888.00 2015-08-29 06:25:09.000 241 12614.73 89.22 54599.22 88888.00 2015-08-29 06:25:09.125 241 12614.70 89.20 54599.25 88888.00 2015-08-29 06:25:09.250 241 12614.80 89.22 54599.25 88888.00 2015-08-29 06:25:09.375 241 12614.80 89.22 54599.25 88888.00 2015-08-29 06:25:09.500 241 12614.75 89.22 54599.25 88888.00 2015-08-29 06:25:09.625 241 12614.73 89.25 54599.28 88888.00 2015-08-29 06:25:09.750 241 12614.77 89.25 54599.25 88888.00 2015-08-29 06:25:09.875 241 12614.73 89.22 54599.25 88888.00 2015-08-29 06:25:10.000 241 12614.70 89.17 54599.25 88888.00 2015-08-29 06:25:10.125 241 12614.73 89.22 54599.25 88888.00 2015-08-29 06:25:10.250 241 12614.70 89.17 54599.25 88888.00 2015-08-29 06:25:10.375 241 12614.73 89.17 54599.22 88888.00 2015-08-29 06:25:10.500 241 12614.80 89.15 54599.22 88888.00 2015-08-29 06:25:10.625 241 12614.83 89.17 54599.25 88888.00 2015-08-29 06:25:10.750 241 12614.80 89.15 54599.25 88888.00 2015-08-29 06:25:10.875 241 12614.77 89.17 54599.25 88888.00 2015-08-29 06:25:11.000 241 12614.73 89.17 54599.25 88888.00 2015-08-29 06:25:11.125 241 12614.70 89.20 54599.25 88888.00 2015-08-29 06:25:11.250 241 12614.75 89.20 54599.25 88888.00 2015-08-29 06:25:11.375 241 12614.77 89.17 54599.25 88888.00 2015-08-29 06:25:11.500 241 12614.73 89.15 54599.25 88888.00 2015-08-29 06:25:11.625 241 12614.67 89.15 54599.20 88888.00 2015-08-29 06:25:11.750 241 12614.65 89.15 54599.22 88888.00 2015-08-29 06:25:11.875 241 12614.67 89.15 54599.22 88888.00 2015-08-29 06:25:12.000 241 12614.75 89.15 54599.22 88888.00 2015-08-29 06:25:12.125 241 12614.73 89.17 54599.25 88888.00 2015-08-29 06:25:12.250 241 12614.70 89.15 54599.22 88888.00 2015-08-29 06:25:12.375 241 12614.77 89.15 54599.25 88888.00 2015-08-29 06:25:12.500 241 12614.80 89.15 54599.25 88888.00 2015-08-29 06:25:12.625 241 12614.80 89.15 54599.25 88888.00 2015-08-29 06:25:12.750 241 12614.80 89.17 54599.22 88888.00 2015-08-29 06:25:12.875 241 12614.80 89.15 54599.25 88888.00 2015-08-29 06:25:13.000 241 12614.77 89.12 54599.22 88888.00 2015-08-29 06:25:13.125 241 12614.77 89.12 54599.22 88888.00 2015-08-29 06:25:13.250 241 12614.73 89.10 54599.28 88888.00 2015-08-29 06:25:13.375 241 12614.70 89.10 54599.25 88888.00 2015-08-29 06:25:13.500 241 12614.75 89.10 54599.25 88888.00 2015-08-29 06:25:13.625 241 12614.80 89.08 54599.25 88888.00 2015-08-29 06:25:13.750 241 12614.77 89.08 54599.25 88888.00 2015-08-29 06:25:13.875 241 12614.77 89.08 54599.22 88888.00 2015-08-29 06:25:14.000 241 12614.77 89.08 54599.22 88888.00 2015-08-29 06:25:14.125 241 12614.85 89.08 54599.25 88888.00 2015-08-29 06:25:14.250 241 12614.83 89.08 54599.28 88888.00 2015-08-29 06:25:14.375 241 12614.85 89.08 54599.25 88888.00 2015-08-29 06:25:14.500 241 12614.85 89.08 54599.28 88888.00 2015-08-29 06:25:14.625 241 12614.77 89.08 54599.25 88888.00 2015-08-29 06:25:14.750 241 12614.73 89.03 54599.25 88888.00 2015-08-29 06:25:14.875 241 12614.77 89.03 54599.20 88888.00 2015-08-29 06:25:15.000 241 12614.77 89.05 54599.20 88888.00 2015-08-29 06:25:15.125 241 12614.73 89.10 54599.22 88888.00 2015-08-29 06:25:15.250 241 12614.77 89.05 54599.22 88888.00 2015-08-29 06:25:15.375 241 12614.85 89.03 54599.22 88888.00 2015-08-29 06:25:15.500 241 12614.88 89.03 54599.20 88888.00 2015-08-29 06:25:15.625 241 12614.85 89.05 54599.22 88888.00 2015-08-29 06:25:15.750 241 12614.85 89.03 54599.22 88888.00 2015-08-29 06:25:15.875 241 12614.88 89.05 54599.20 88888.00 2015-08-29 06:25:16.000 241 12614.83 89.05 54599.20 88888.00 2015-08-29 06:25:16.125 241 12614.77 89.00 54599.22 88888.00 2015-08-29 06:25:16.250 241 12614.75 89.03 54599.25 88888.00 2015-08-29 06:25:16.375 241 12614.80 89.05 54599.25 88888.00 2015-08-29 06:25:16.500 241 12614.83 89.05 54599.25 88888.00 2015-08-29 06:25:16.625 241 12614.83 89.05 54599.25 88888.00 2015-08-29 06:25:16.750 241 12614.80 89.03 54599.22 88888.00 2015-08-29 06:25:16.875 241 12614.80 89.00 54599.22 88888.00 2015-08-29 06:25:17.000 241 12614.75 88.95 54599.20 88888.00 2015-08-29 06:25:17.125 241 12614.77 88.97 54599.22 88888.00 2015-08-29 06:25:17.250 241 12614.77 89.00 54599.25 88888.00 2015-08-29 06:25:17.375 241 12614.77 89.00 54599.22 88888.00 2015-08-29 06:25:17.500 241 12614.80 89.00 54599.22 88888.00 2015-08-29 06:25:17.625 241 12614.85 88.97 54599.22 88888.00 2015-08-29 06:25:17.750 241 12614.83 88.95 54599.22 88888.00 2015-08-29 06:25:17.875 241 12614.83 89.00 54599.20 88888.00 2015-08-29 06:25:18.000 241 12614.80 89.00 54599.20 88888.00 2015-08-29 06:25:18.125 241 12614.77 89.00 54599.20 88888.00 2015-08-29 06:25:18.250 241 12614.77 88.97 54599.22 88888.00 2015-08-29 06:25:18.375 241 12614.88 88.97 54599.20 88888.00 2015-08-29 06:25:18.500 241 12614.88 88.97 54599.22 88888.00 2015-08-29 06:25:18.625 241 12614.80 88.95 54599.22 88888.00 2015-08-29 06:25:18.750 241 12614.77 88.97 54599.22 88888.00 2015-08-29 06:25:18.875 241 12614.75 88.97 54599.22 88888.00 2015-08-29 06:25:19.000 241 12614.73 88.95 54599.20 88888.00 2015-08-29 06:25:19.125 241 12614.73 88.97 54599.22 88888.00 2015-08-29 06:25:19.250 241 12614.75 88.95 54599.22 88888.00 2015-08-29 06:25:19.375 241 12614.73 88.92 54599.22 88888.00 2015-08-29 06:25:19.500 241 12614.70 88.92 54599.22 88888.00 2015-08-29 06:25:19.625 241 12614.67 88.95 54599.22 88888.00 2015-08-29 06:25:19.750 241 12614.62 88.97 54599.22 88888.00 2015-08-29 06:25:19.875 241 12614.67 88.92 54599.20 88888.00 2015-08-29 06:25:20.000 241 12614.73 88.95 54599.20 88888.00 2015-08-29 06:25:20.125 241 12614.73 88.95 54599.22 88888.00 2015-08-29 06:25:20.250 241 12614.73 88.92 54599.22 88888.00 2015-08-29 06:25:20.375 241 12614.73 88.92 54599.22 88888.00 2015-08-29 06:25:20.500 241 12614.80 88.95 54599.22 88888.00 2015-08-29 06:25:20.625 241 12614.83 88.95 54599.20 88888.00 2015-08-29 06:25:20.750 241 12614.77 88.95 54599.22 88888.00 2015-08-29 06:25:20.875 241 12614.80 88.92 54599.22 88888.00 2015-08-29 06:25:21.000 241 12614.77 88.92 54599.22 88888.00 2015-08-29 06:25:21.125 241 12614.80 88.92 54599.22 88888.00 2015-08-29 06:25:21.250 241 12614.83 88.92 54599.20 88888.00 2015-08-29 06:25:21.375 241 12614.90 88.90 54599.20 88888.00 2015-08-29 06:25:21.500 241 12614.90 88.90 54599.20 88888.00 2015-08-29 06:25:21.625 241 12614.90 88.90 54599.22 88888.00 2015-08-29 06:25:21.750 241 12614.85 88.92 54599.20 88888.00 2015-08-29 06:25:21.875 241 12614.80 88.92 54599.20 88888.00 2015-08-29 06:25:22.000 241 12614.85 88.90 54599.22 88888.00 2015-08-29 06:25:22.125 241 12614.90 88.88 54599.22 88888.00 2015-08-29 06:25:22.250 241 12614.88 88.88 54599.20 88888.00 2015-08-29 06:25:22.375 241 12614.83 88.90 54599.22 88888.00 2015-08-29 06:25:22.500 241 12614.80 88.88 54599.20 88888.00 2015-08-29 06:25:22.625 241 12614.83 88.85 54599.22 88888.00 2015-08-29 06:25:22.750 241 12614.80 88.85 54599.20 88888.00 2015-08-29 06:25:22.875 241 12614.73 88.88 54599.20 88888.00 2015-08-29 06:25:23.000 241 12614.70 88.88 54599.18 88888.00 2015-08-29 06:25:23.125 241 12614.70 88.88 54599.20 88888.00 2015-08-29 06:25:23.250 241 12614.73 88.85 54599.22 88888.00 2015-08-29 06:25:23.375 241 12614.73 88.88 54599.22 88888.00 2015-08-29 06:25:23.500 241 12614.70 88.85 54599.20 88888.00 2015-08-29 06:25:23.625 241 12614.73 88.88 54599.20 88888.00 2015-08-29 06:25:23.750 241 12614.80 88.85 54599.20 88888.00 2015-08-29 06:25:23.875 241 12614.77 88.85 54599.18 88888.00 2015-08-29 06:25:24.000 241 12614.75 88.83 54599.18 88888.00 2015-08-29 06:25:24.125 241 12614.75 88.83 54599.20 88888.00 2015-08-29 06:25:24.250 241 12614.73 88.83 54599.18 88888.00 2015-08-29 06:25:24.375 241 12614.73 88.83 54599.18 88888.00 2015-08-29 06:25:24.500 241 12614.70 88.80 54599.15 88888.00 2015-08-29 06:25:24.625 241 12614.73 88.83 54599.18 88888.00 2015-08-29 06:25:24.750 241 12614.75 88.83 54599.15 88888.00 2015-08-29 06:25:24.875 241 12614.73 88.80 54599.15 88888.00 2015-08-29 06:25:25.000 241 12614.73 88.83 54599.15 88888.00 2015-08-29 06:25:25.125 241 12614.67 88.83 54599.18 88888.00 2015-08-29 06:25:25.250 241 12614.65 88.80 54599.15 88888.00 2015-08-29 06:25:25.375 241 12614.75 88.83 54599.15 88888.00 2015-08-29 06:25:25.500 241 12614.77 88.83 54599.15 88888.00 2015-08-29 06:25:25.625 241 12614.75 88.80 54599.18 88888.00 2015-08-29 06:25:25.750 241 12614.75 88.80 54599.18 88888.00 2015-08-29 06:25:25.875 241 12614.73 88.80 54599.18 88888.00 2015-08-29 06:25:26.000 241 12614.70 88.75 54599.18 88888.00 2015-08-29 06:25:26.125 241 12614.77 88.75 54599.18 88888.00 2015-08-29 06:25:26.250 241 12614.75 88.72 54599.18 88888.00 2015-08-29 06:25:26.375 241 12614.73 88.78 54599.20 88888.00 2015-08-29 06:25:26.500 241 12614.75 88.75 54599.18 88888.00 2015-08-29 06:25:26.625 241 12614.77 88.75 54599.18 88888.00 2015-08-29 06:25:26.750 241 12614.77 88.75 54599.20 88888.00 2015-08-29 06:25:26.875 241 12614.75 88.75 54599.18 88888.00 2015-08-29 06:25:27.000 241 12614.75 88.75 54599.15 88888.00 2015-08-29 06:25:27.125 241 12614.73 88.78 54599.15 88888.00 2015-08-29 06:25:27.250 241 12614.70 88.78 54599.18 88888.00 2015-08-29 06:25:27.375 241 12614.75 88.78 54599.18 88888.00 2015-08-29 06:25:27.500 241 12614.80 88.75 54599.15 88888.00 2015-08-29 06:25:27.625 241 12614.77 88.78 54599.15 88888.00 2015-08-29 06:25:27.750 241 12614.75 88.80 54599.15 88888.00 2015-08-29 06:25:27.875 241 12614.70 88.78 54599.18 88888.00 2015-08-29 06:25:28.000 241 12614.70 88.78 54599.15 88888.00 2015-08-29 06:25:28.125 241 12614.77 88.78 54599.15 88888.00 2015-08-29 06:25:28.250 241 12614.77 88.75 54599.15 88888.00 2015-08-29 06:25:28.375 241 12614.73 88.72 54599.15 88888.00 2015-08-29 06:25:28.500 241 12614.73 88.75 54599.15 88888.00 2015-08-29 06:25:28.625 241 12614.75 88.72 54599.15 88888.00 2015-08-29 06:25:28.750 241 12614.75 88.70 54599.15 88888.00 2015-08-29 06:25:28.875 241 12614.70 88.70 54599.18 88888.00 2015-08-29 06:25:29.000 241 12614.65 88.70 54599.18 88888.00 2015-08-29 06:25:29.125 241 12614.67 88.70 54599.20 88888.00 2015-08-29 06:25:29.250 241 12614.75 88.67 54599.18 88888.00 2015-08-29 06:25:29.375 241 12614.77 88.67 54599.18 88888.00 2015-08-29 06:25:29.500 241 12614.77 88.72 54599.15 88888.00 2015-08-29 06:25:29.625 241 12614.83 88.72 54599.15 88888.00 2015-08-29 06:25:29.750 241 12614.83 88.75 54599.18 88888.00 2015-08-29 06:25:29.875 241 12614.80 88.70 54599.15 88888.00 2015-08-29 06:25:30.000 241 12614.80 88.65 54599.15 88888.00 2015-08-29 06:25:30.125 241 12614.83 88.70 54599.18 88888.00 2015-08-29 06:25:30.250 241 12614.85 88.70 54599.22 88888.00 2015-08-29 06:25:30.375 241 12614.83 88.67 54599.20 88888.00 2015-08-29 06:25:30.500 241 12614.77 88.67 54599.18 88888.00 2015-08-29 06:25:30.625 241 12614.80 88.67 54599.18 88888.00 2015-08-29 06:25:30.750 241 12614.85 88.67 54599.18 88888.00 2015-08-29 06:25:30.875 241 12614.83 88.67 54599.18 88888.00 2015-08-29 06:25:31.000 241 12614.83 88.70 54599.18 88888.00 2015-08-29 06:25:31.125 241 12614.77 88.70 54599.18 88888.00 2015-08-29 06:25:31.250 241 12614.75 88.65 54599.15 88888.00 2015-08-29 06:25:31.375 241 12614.80 88.67 54599.18 88888.00 2015-08-29 06:25:31.500 241 12614.83 88.65 54599.15 88888.00 2015-08-29 06:25:31.625 241 12614.83 88.65 54599.15 88888.00 2015-08-29 06:25:31.750 241 12614.80 88.62 54599.15 88888.00 2015-08-29 06:25:31.875 241 12614.73 88.65 54599.18 88888.00 2015-08-29 06:25:32.000 241 12614.73 88.62 54599.15 88888.00 2015-08-29 06:25:32.125 241 12614.75 88.62 54599.15 88888.00 2015-08-29 06:25:32.250 241 12614.80 88.65 54599.15 88888.00 2015-08-29 06:25:32.375 241 12614.80 88.65 54599.18 88888.00 2015-08-29 06:25:32.500 241 12614.83 88.67 54599.18 88888.00 2015-08-29 06:25:32.625 241 12614.77 88.65 54599.18 88888.00 2015-08-29 06:25:32.750 241 12614.75 88.60 54599.15 88888.00 2015-08-29 06:25:32.875 241 12614.77 88.65 54599.15 88888.00 2015-08-29 06:25:33.000 241 12614.83 88.67 54599.12 88888.00 2015-08-29 06:25:33.125 241 12614.80 88.67 54599.15 88888.00 2015-08-29 06:25:33.250 241 12614.75 88.62 54599.15 88888.00 2015-08-29 06:25:33.375 241 12614.75 88.62 54599.15 88888.00 2015-08-29 06:25:33.500 241 12614.75 88.62 54599.12 88888.00 2015-08-29 06:25:33.625 241 12614.75 88.60 54599.15 88888.00 2015-08-29 06:25:33.750 241 12614.75 88.62 54599.15 88888.00 2015-08-29 06:25:33.875 241 12614.80 88.60 54599.15 88888.00 2015-08-29 06:25:34.000 241 12614.80 88.60 54599.15 88888.00 2015-08-29 06:25:34.125 241 12614.80 88.60 54599.18 88888.00 2015-08-29 06:25:34.250 241 12614.77 88.55 54599.18 88888.00 2015-08-29 06:25:34.375 241 12614.75 88.55 54599.15 88888.00 2015-08-29 06:25:34.500 241 12614.67 88.58 54599.15 88888.00 2015-08-29 06:25:34.625 241 12614.75 88.58 54599.15 88888.00 2015-08-29 06:25:34.750 241 12614.75 88.60 54599.12 88888.00 2015-08-29 06:25:34.875 241 12614.75 88.58 54599.15 88888.00 2015-08-29 06:25:35.000 241 12614.83 88.55 54599.12 88888.00 2015-08-29 06:25:35.125 241 12614.92 88.58 54599.12 88888.00 2015-08-29 06:25:35.250 241 12614.88 88.55 54599.12 88888.00 2015-08-29 06:25:35.375 241 12614.85 88.58 54599.12 88888.00 2015-08-29 06:25:35.500 241 12614.83 88.58 54599.12 88888.00 2015-08-29 06:25:35.625 241 12614.77 88.55 54599.12 88888.00 2015-08-29 06:25:35.750 241 12614.77 88.55 54599.12 88888.00 2015-08-29 06:25:35.875 241 12614.77 88.55 54599.12 88888.00 2015-08-29 06:25:36.000 241 12614.85 88.58 54599.12 88888.00 2015-08-29 06:25:36.125 241 12614.83 88.60 54599.15 88888.00 2015-08-29 06:25:36.250 241 12614.75 88.58 54599.12 88888.00 2015-08-29 06:25:36.375 241 12614.77 88.60 54599.15 88888.00 2015-08-29 06:25:36.500 241 12614.83 88.60 54599.12 88888.00 2015-08-29 06:25:36.625 241 12614.80 88.58 54599.12 88888.00 2015-08-29 06:25:36.750 241 12614.77 88.58 54599.12 88888.00 2015-08-29 06:25:36.875 241 12614.75 88.58 54599.12 88888.00 2015-08-29 06:25:37.000 241 12614.75 88.55 54599.12 88888.00 2015-08-29 06:25:37.125 241 12614.77 88.58 54599.12 88888.00 2015-08-29 06:25:37.250 241 12614.77 88.58 54599.15 88888.00 2015-08-29 06:25:37.375 241 12614.77 88.58 54599.15 88888.00 2015-08-29 06:25:37.500 241 12614.80 88.55 54599.12 88888.00 2015-08-29 06:25:37.625 241 12614.80 88.55 54599.12 88888.00 2015-08-29 06:25:37.750 241 12614.80 88.55 54599.15 88888.00 2015-08-29 06:25:37.875 241 12614.85 88.55 54599.12 88888.00 2015-08-29 06:25:38.000 241 12614.85 88.55 54599.10 88888.00 2015-08-29 06:25:38.125 241 12614.80 88.55 54599.12 88888.00 2015-08-29 06:25:38.250 241 12614.80 88.55 54599.15 88888.00 2015-08-29 06:25:38.375 241 12614.83 88.55 54599.10 88888.00 2015-08-29 06:25:38.500 241 12614.85 88.53 54599.12 88888.00 2015-08-29 06:25:38.625 241 12614.85 88.50 54599.12 88888.00 2015-08-29 06:25:38.750 241 12614.85 88.50 54599.12 88888.00 2015-08-29 06:25:38.875 241 12614.83 88.53 54599.15 88888.00 2015-08-29 06:25:39.000 241 12614.83 88.53 54599.12 88888.00 2015-08-29 06:25:39.125 241 12614.85 88.53 54599.12 88888.00 2015-08-29 06:25:39.250 241 12614.83 88.55 54599.12 88888.00 2015-08-29 06:25:39.375 241 12614.85 88.53 54599.10 88888.00 2015-08-29 06:25:39.500 241 12614.83 88.53 54599.10 88888.00 2015-08-29 06:25:39.625 241 12614.77 88.50 54599.12 88888.00 2015-08-29 06:25:39.750 241 12614.75 88.53 54599.12 88888.00 2015-08-29 06:25:39.875 241 12614.77 88.53 54599.10 88888.00 2015-08-29 06:25:40.000 241 12614.77 88.50 54599.10 88888.00 2015-08-29 06:25:40.125 241 12614.88 88.53 54599.12 88888.00 2015-08-29 06:25:40.250 241 12614.90 88.53 54599.12 88888.00 2015-08-29 06:25:40.375 241 12614.85 88.53 54599.10 88888.00 2015-08-29 06:25:40.500 241 12614.80 88.53 54599.12 88888.00 2015-08-29 06:25:40.625 241 12614.75 88.53 54599.12 88888.00 2015-08-29 06:25:40.750 241 12614.77 88.50 54599.15 88888.00 2015-08-29 06:25:40.875 241 12614.83 88.53 54599.15 88888.00 2015-08-29 06:25:41.000 241 12614.88 88.55 54599.15 88888.00 2015-08-29 06:25:41.125 241 12614.83 88.50 54599.15 88888.00 2015-08-29 06:25:41.250 241 12614.80 88.47 54599.12 88888.00 2015-08-29 06:25:41.375 241 12614.88 88.50 54599.12 88888.00 2015-08-29 06:25:41.500 241 12614.88 88.50 54599.12 88888.00 2015-08-29 06:25:41.625 241 12614.85 88.47 54599.12 88888.00 2015-08-29 06:25:41.750 241 12614.88 88.47 54599.10 88888.00 2015-08-29 06:25:41.875 241 12614.88 88.47 54599.07 88888.00 2015-08-29 06:25:42.000 241 12614.85 88.47 54599.07 88888.00 2015-08-29 06:25:42.125 241 12614.80 88.47 54599.12 88888.00 2015-08-29 06:25:42.250 241 12614.73 88.42 54599.12 88888.00 2015-08-29 06:25:42.375 241 12614.73 88.45 54599.15 88888.00 2015-08-29 06:25:42.500 241 12614.73 88.42 54599.15 88888.00 2015-08-29 06:25:42.625 241 12614.77 88.42 54599.15 88888.00 2015-08-29 06:25:42.750 241 12614.70 88.45 54599.10 88888.00 2015-08-29 06:25:42.875 241 12614.73 88.45 54599.12 88888.00 2015-08-29 06:25:43.000 241 12614.73 88.45 54599.10 88888.00 2015-08-29 06:25:43.125 241 12614.70 88.42 54599.12 88888.00 2015-08-29 06:25:43.250 241 12614.73 88.42 54599.10 88888.00 2015-08-29 06:25:43.375 241 12614.73 88.42 54599.10 88888.00 2015-08-29 06:25:43.500 241 12614.77 88.42 54599.10 88888.00 2015-08-29 06:25:43.625 241 12614.80 88.42 54599.10 88888.00 2015-08-29 06:25:43.750 241 12614.77 88.45 54599.10 88888.00 2015-08-29 06:25:43.875 241 12614.77 88.45 54599.12 88888.00 2015-08-29 06:25:44.000 241 12614.80 88.42 54599.12 88888.00 2015-08-29 06:25:44.125 241 12614.83 88.40 54599.12 88888.00 2015-08-29 06:25:44.250 241 12614.75 88.40 54599.12 88888.00 2015-08-29 06:25:44.375 241 12614.73 88.42 54599.12 88888.00 2015-08-29 06:25:44.500 241 12614.75 88.42 54599.10 88888.00 2015-08-29 06:25:44.625 241 12614.75 88.45 54599.12 88888.00 2015-08-29 06:25:44.750 241 12614.73 88.40 54599.10 88888.00 2015-08-29 06:25:44.875 241 12614.73 88.42 54599.10 88888.00 2015-08-29 06:25:45.000 241 12614.73 88.40 54599.10 88888.00 2015-08-29 06:25:45.125 241 12614.75 88.38 54599.12 88888.00 2015-08-29 06:25:45.250 241 12614.77 88.35 54599.10 88888.00 2015-08-29 06:25:45.375 241 12614.83 88.35 54599.10 88888.00 2015-08-29 06:25:45.500 241 12614.80 88.40 54599.10 88888.00 2015-08-29 06:25:45.625 241 12614.77 88.42 54599.12 88888.00 2015-08-29 06:25:45.750 241 12614.77 88.42 54599.12 88888.00 2015-08-29 06:25:45.875 241 12614.77 88.40 54599.10 88888.00 2015-08-29 06:25:46.000 241 12614.83 88.38 54599.10 88888.00 2015-08-29 06:25:46.125 241 12614.77 88.40 54599.12 88888.00 2015-08-29 06:25:46.250 241 12614.75 88.40 54599.10 88888.00 2015-08-29 06:25:46.375 241 12614.75 88.40 54599.12 88888.00 2015-08-29 06:25:46.500 241 12614.75 88.42 54599.12 88888.00 2015-08-29 06:25:46.625 241 12614.75 88.40 54599.12 88888.00 2015-08-29 06:25:46.750 241 12614.80 88.38 54599.12 88888.00 2015-08-29 06:25:46.875 241 12614.77 88.35 54599.12 88888.00 2015-08-29 06:25:47.000 241 12614.70 88.33 54599.10 88888.00 2015-08-29 06:25:47.125 241 12614.73 88.33 54599.10 88888.00 2015-08-29 06:25:47.250 241 12614.73 88.33 54599.10 88888.00 2015-08-29 06:25:47.375 241 12614.73 88.33 54599.07 88888.00 2015-08-29 06:25:47.500 241 12614.73 88.30 54599.10 88888.00 2015-08-29 06:25:47.625 241 12614.73 88.28 54599.10 88888.00 2015-08-29 06:25:47.750 241 12614.75 88.30 54599.12 88888.00 2015-08-29 06:25:47.875 241 12614.83 88.20 54599.12 88888.00 2015-08-29 06:25:48.000 241 12614.83 88.17 54599.10 88888.00 2015-08-29 06:25:48.125 241 12614.80 88.25 54599.10 88888.00 2015-08-29 06:25:48.250 241 12614.75 88.30 54599.10 88888.00 2015-08-29 06:25:48.375 241 12614.73 88.33 54599.10 88888.00 2015-08-29 06:25:48.500 241 12614.73 88.28 54599.10 88888.00 2015-08-29 06:25:48.625 241 12614.75 88.33 54599.10 88888.00 2015-08-29 06:25:48.750 241 12614.75 88.35 54599.12 88888.00 2015-08-29 06:25:48.875 241 12614.75 88.33 54599.10 88888.00 2015-08-29 06:25:49.000 241 12614.70 88.28 54599.07 88888.00 2015-08-29 06:25:49.125 241 12614.70 88.25 54599.07 88888.00 2015-08-29 06:25:49.250 241 12614.73 88.30 54599.10 88888.00 2015-08-29 06:25:49.375 241 12614.83 88.30 54599.10 88888.00 2015-08-29 06:25:49.500 241 12614.83 88.33 54599.07 88888.00 2015-08-29 06:25:49.625 241 12614.77 88.28 54599.05 88888.00 2015-08-29 06:25:49.750 241 12614.75 88.25 54599.07 88888.00 2015-08-29 06:25:49.875 241 12614.73 88.25 54599.07 88888.00 2015-08-29 06:25:50.000 241 12614.73 88.22 54599.07 88888.00 2015-08-29 06:25:50.125 241 12614.70 88.28 54599.05 88888.00 2015-08-29 06:25:50.250 241 12614.73 88.25 54599.05 88888.00 2015-08-29 06:25:50.375 241 12614.75 88.25 54599.05 88888.00 2015-08-29 06:25:50.500 241 12614.77 88.25 54599.05 88888.00 2015-08-29 06:25:50.625 241 12614.70 88.28 54599.05 88888.00 2015-08-29 06:25:50.750 241 12614.70 88.28 54599.07 88888.00 2015-08-29 06:25:50.875 241 12614.75 88.25 54599.07 88888.00 2015-08-29 06:25:51.000 241 12614.73 88.25 54599.03 88888.00 2015-08-29 06:25:51.125 241 12614.67 88.28 54599.05 88888.00 2015-08-29 06:25:51.250 241 12614.67 88.25 54599.05 88888.00 2015-08-29 06:25:51.375 241 12614.75 88.25 54599.07 88888.00 2015-08-29 06:25:51.500 241 12614.80 88.22 54599.03 88888.00 2015-08-29 06:25:51.625 241 12614.77 88.22 54599.05 88888.00 2015-08-29 06:25:51.750 241 12614.80 88.28 54599.05 88888.00 2015-08-29 06:25:51.875 241 12614.80 88.25 54599.07 88888.00 2015-08-29 06:25:52.000 241 12614.75 88.22 54599.03 88888.00 2015-08-29 06:25:52.125 241 12614.70 88.22 54599.07 88888.00 2015-08-29 06:25:52.250 241 12614.70 88.22 54599.07 88888.00 2015-08-29 06:25:52.375 241 12614.75 88.25 54599.05 88888.00 2015-08-29 06:25:52.500 241 12614.75 88.28 54599.05 88888.00 2015-08-29 06:25:52.625 241 12614.75 88.25 54599.05 88888.00 2015-08-29 06:25:52.750 241 12614.73 88.25 54599.05 88888.00 2015-08-29 06:25:52.875 241 12614.75 88.25 54599.07 88888.00 2015-08-29 06:25:53.000 241 12614.75 88.22 54599.07 88888.00 2015-08-29 06:25:53.125 241 12614.73 88.22 54599.07 88888.00 2015-08-29 06:25:53.250 241 12614.75 88.25 54599.07 88888.00 2015-08-29 06:25:53.375 241 12614.77 88.22 54599.07 88888.00 2015-08-29 06:25:53.500 241 12614.77 88.22 54599.05 88888.00 2015-08-29 06:25:53.625 241 12614.83 88.22 54599.05 88888.00 2015-08-29 06:25:53.750 241 12614.80 88.20 54599.07 88888.00 2015-08-29 06:25:53.875 241 12614.73 88.22 54599.07 88888.00 2015-08-29 06:25:54.000 241 12614.75 88.25 54599.05 88888.00 2015-08-29 06:25:54.125 241 12614.80 88.25 54599.07 88888.00 2015-08-29 06:25:54.250 241 12614.83 88.22 54599.05 88888.00 2015-08-29 06:25:54.375 241 12614.83 88.22 54599.05 88888.00 2015-08-29 06:25:54.500 241 12614.77 88.22 54599.07 88888.00 2015-08-29 06:25:54.625 241 12614.77 88.25 54599.07 88888.00 2015-08-29 06:25:54.750 241 12614.80 88.25 54599.07 88888.00 2015-08-29 06:25:54.875 241 12614.80 88.22 54599.07 88888.00 2015-08-29 06:25:55.000 241 12614.80 88.22 54599.07 88888.00 2015-08-29 06:25:55.125 241 12614.75 88.22 54599.05 88888.00 2015-08-29 06:25:55.250 241 12614.75 88.22 54599.07 88888.00 2015-08-29 06:25:55.375 241 12614.77 88.22 54599.07 88888.00 2015-08-29 06:25:55.500 241 12614.75 88.22 54599.05 88888.00 2015-08-29 06:25:55.625 241 12614.70 88.22 54599.05 88888.00 2015-08-29 06:25:55.750 241 12614.75 88.20 54599.03 88888.00 2015-08-29 06:25:55.875 241 12614.80 88.22 54599.03 88888.00 2015-08-29 06:25:56.000 241 12614.80 88.17 54599.03 88888.00 2015-08-29 06:25:56.125 241 12614.83 88.17 54599.03 88888.00 2015-08-29 06:25:56.250 241 12614.80 88.20 54599.05 88888.00 2015-08-29 06:25:56.375 241 12614.83 88.22 54599.07 88888.00 2015-08-29 06:25:56.500 241 12614.85 88.22 54599.07 88888.00 2015-08-29 06:25:56.625 241 12614.83 88.17 54599.03 88888.00 2015-08-29 06:25:56.750 241 12614.83 88.15 54599.00 88888.00 2015-08-29 06:25:56.875 241 12614.83 88.15 54599.03 88888.00 2015-08-29 06:25:57.000 241 12614.77 88.17 54599.00 88888.00 2015-08-29 06:25:57.125 241 12614.75 88.17 54599.03 88888.00 2015-08-29 06:25:57.250 241 12614.80 88.15 54599.03 88888.00 2015-08-29 06:25:57.375 241 12614.83 88.17 54599.03 88888.00 2015-08-29 06:25:57.500 241 12614.75 88.17 54599.03 88888.00 2015-08-29 06:25:57.625 241 12614.70 88.17 54599.00 88888.00 2015-08-29 06:25:57.750 241 12614.77 88.17 54599.03 88888.00 2015-08-29 06:25:57.875 241 12614.77 88.15 54599.00 88888.00 2015-08-29 06:25:58.000 241 12614.77 88.17 54599.03 88888.00 2015-08-29 06:25:58.125 241 12614.75 88.20 54599.03 88888.00 2015-08-29 06:25:58.250 241 12614.75 88.17 54599.03 88888.00 2015-08-29 06:25:58.375 241 12614.75 88.20 54599.00 88888.00 2015-08-29 06:25:58.500 241 12614.77 88.22 54599.03 88888.00 2015-08-29 06:25:58.625 241 12614.80 88.25 54599.03 88888.00 2015-08-29 06:25:58.750 241 12614.80 88.22 54599.03 88888.00 2015-08-29 06:25:58.875 241 12614.80 88.20 54599.00 88888.00 2015-08-29 06:25:59.000 241 12614.83 88.22 54599.00 88888.00 2015-08-29 06:25:59.125 241 12614.88 88.22 54599.03 88888.00 2015-08-29 06:25:59.250 241 12614.83 88.17 54599.00 88888.00 2015-08-29 06:25:59.375 241 12614.80 88.20 54599.03 88888.00 2015-08-29 06:25:59.500 241 12614.83 88.20 54599.05 88888.00 2015-08-29 06:25:59.625 241 12614.83 88.20 54599.05 88888.00 2015-08-29 06:25:59.750 241 12614.85 88.17 54599.03 88888.00 2015-08-29 06:25:59.875 241 12614.83 88.15 54599.03 88888.00 2015-08-29 06:26:00.000 241 12614.80 88.17 54599.00 88888.00 2015-08-29 06:26:00.125 241 12614.80 88.15 54599.05 88888.00 2015-08-29 06:26:00.250 241 12614.83 88.12 54599.03 88888.00 2015-08-29 06:26:00.375 241 12614.83 88.15 54599.00 88888.00 2015-08-29 06:26:00.500 241 12614.80 88.15 54599.03 88888.00 2015-08-29 06:26:00.625 241 12614.80 88.15 54599.03 88888.00 2015-08-29 06:26:00.750 241 12614.85 88.17 54599.03 88888.00 2015-08-29 06:26:00.875 241 12614.80 88.15 54599.03 88888.00 2015-08-29 06:26:01.000 241 12614.80 88.12 54599.00 88888.00 2015-08-29 06:26:01.125 241 12614.83 88.12 54599.00 88888.00 2015-08-29 06:26:01.250 241 12614.80 88.12 54599.00 88888.00 2015-08-29 06:26:01.375 241 12614.77 88.15 54599.00 88888.00 2015-08-29 06:26:01.500 241 12614.83 88.12 54599.00 88888.00 2015-08-29 06:26:01.625 241 12614.85 88.12 54599.03 88888.00 2015-08-29 06:26:01.750 241 12614.85 88.10 54599.03 88888.00 2015-08-29 06:26:01.875 241 12614.80 88.10 54599.03 88888.00 2015-08-29 06:26:02.000 241 12614.88 88.15 54599.03 88888.00 2015-08-29 06:26:02.125 241 12614.83 88.15 54599.00 88888.00 2015-08-29 06:26:02.250 241 12614.75 88.12 54599.00 88888.00 2015-08-29 06:26:02.375 241 12614.83 88.12 54599.03 88888.00 2015-08-29 06:26:02.500 241 12614.83 88.15 54599.00 88888.00 2015-08-29 06:26:02.625 241 12614.80 88.15 54599.00 88888.00 2015-08-29 06:26:02.750 241 12614.75 88.12 54598.97 88888.00 2015-08-29 06:26:02.875 241 12614.73 88.15 54599.00 88888.00 2015-08-29 06:26:03.000 241 12614.70 88.15 54599.03 88888.00 2015-08-29 06:26:03.125 241 12614.73 88.12 54599.03 88888.00 2015-08-29 06:26:03.250 241 12614.70 88.15 54599.05 88888.00 2015-08-29 06:26:03.375 241 12614.77 88.17 54599.05 88888.00 2015-08-29 06:26:03.500 241 12614.80 88.15 54599.00 88888.00 2015-08-29 06:26:03.625 241 12614.83 88.15 54598.97 88888.00 2015-08-29 06:26:03.750 241 12614.80 88.12 54598.97 88888.00 2015-08-29 06:26:03.875 241 12614.85 88.12 54599.00 88888.00 2015-08-29 06:26:04.000 241 12614.85 88.10 54598.97 88888.00 2015-08-29 06:26:04.125 241 12614.85 88.10 54599.00 88888.00 2015-08-29 06:26:04.250 241 12614.77 88.10 54599.00 88888.00 2015-08-29 06:26:04.375 241 12614.77 88.10 54598.97 88888.00 2015-08-29 06:26:04.500 241 12614.77 88.12 54599.00 88888.00 2015-08-29 06:26:04.625 241 12614.77 88.12 54598.97 88888.00 2015-08-29 06:26:04.750 241 12614.70 88.12 54598.97 88888.00 2015-08-29 06:26:04.875 241 12614.73 88.10 54599.00 88888.00 2015-08-29 06:26:05.000 241 12614.75 88.12 54599.00 88888.00 2015-08-29 06:26:05.125 241 12614.80 88.10 54599.00 88888.00 2015-08-29 06:26:05.250 241 12614.88 88.10 54598.97 88888.00 2015-08-29 06:26:05.375 241 12614.85 88.10 54598.97 88888.00 2015-08-29 06:26:05.500 241 12614.83 88.08 54598.97 88888.00 2015-08-29 06:26:05.625 241 12614.83 88.05 54598.97 88888.00 2015-08-29 06:26:05.750 241 12614.77 88.10 54598.97 88888.00 2015-08-29 06:26:05.875 241 12614.77 88.10 54598.97 88888.00 2015-08-29 06:26:06.000 241 12614.77 88.08 54598.95 88888.00 2015-08-29 06:26:06.125 241 12614.75 88.05 54599.00 88888.00 2015-08-29 06:26:06.250 241 12614.77 88.08 54599.00 88888.00 2015-08-29 06:26:06.375 241 12614.85 88.08 54598.97 88888.00 2015-08-29 06:26:06.500 241 12614.85 88.08 54598.97 88888.00 2015-08-29 06:26:06.625 241 12614.88 88.10 54599.03 88888.00 2015-08-29 06:26:06.750 241 12614.85 88.12 54599.00 88888.00 2015-08-29 06:26:06.875 241 12614.83 88.08 54598.97 88888.00 2015-08-29 06:26:07.000 241 12614.80 88.08 54599.00 88888.00 2015-08-29 06:26:07.125 241 12614.83 88.08 54599.00 88888.00 2015-08-29 06:26:07.250 241 12614.80 88.05 54599.00 88888.00 2015-08-29 06:26:07.375 241 12614.75 88.03 54599.03 88888.00 2015-08-29 06:26:07.500 241 12614.75 88.00 54599.00 88888.00 2015-08-29 06:26:07.625 241 12614.80 88.03 54598.97 88888.00 2015-08-29 06:26:07.750 241 12614.80 88.03 54599.00 88888.00 2015-08-29 06:26:07.875 241 12614.75 88.08 54599.00 88888.00 2015-08-29 06:26:08.000 241 12614.75 88.05 54599.00 88888.00 2015-08-29 06:26:08.125 241 12614.73 88.00 54599.00 88888.00 2015-08-29 06:26:08.250 241 12614.73 88.00 54599.00 88888.00 2015-08-29 06:26:08.375 241 12614.77 88.03 54599.00 88888.00 2015-08-29 06:26:08.500 241 12614.73 88.00 54599.00 88888.00 2015-08-29 06:26:08.625 241 12614.67 88.00 54599.00 88888.00 2015-08-29 06:26:08.750 241 12614.65 88.03 54599.03 88888.00 2015-08-29 06:26:08.875 241 12614.70 88.03 54599.00 88888.00 2015-08-29 06:26:09.000 241 12614.70 88.03 54599.00 88888.00 2015-08-29 06:26:09.125 241 12614.75 88.00 54599.00 88888.00 2015-08-29 06:26:09.250 241 12614.75 88.03 54599.00 88888.00 2015-08-29 06:26:09.375 241 12614.73 88.03 54599.00 88888.00 2015-08-29 06:26:09.500 241 12614.73 87.97 54598.97 88888.00 2015-08-29 06:26:09.625 241 12614.80 88.00 54599.00 88888.00 2015-08-29 06:26:09.750 241 12614.85 88.03 54599.00 88888.00 2015-08-29 06:26:09.875 241 12614.88 88.00 54599.00 88888.00 2015-08-29 06:26:10.000 241 12614.90 87.97 54598.97 88888.00 2015-08-29 06:26:10.125 241 12614.92 87.95 54599.00 88888.00 2015-08-29 06:26:10.250 241 12614.90 87.95 54598.97 88888.00 2015-08-29 06:26:10.375 241 12614.90 87.97 54599.00 88888.00 2015-08-29 06:26:10.500 241 12614.90 88.00 54599.00 88888.00 2015-08-29 06:26:10.625 241 12614.88 88.03 54599.00 88888.00 2015-08-29 06:26:10.750 241 12614.85 88.00 54598.97 88888.00 2015-08-29 06:26:10.875 241 12614.85 88.00 54599.00 88888.00 2015-08-29 06:26:11.000 241 12614.90 88.00 54598.97 88888.00 2015-08-29 06:26:11.125 241 12614.88 87.97 54598.97 88888.00 2015-08-29 06:26:11.250 241 12614.85 87.95 54598.95 88888.00 2015-08-29 06:26:11.375 241 12614.80 88.00 54598.97 88888.00 2015-08-29 06:26:11.500 241 12614.80 88.03 54598.95 88888.00 2015-08-29 06:26:11.625 241 12614.85 87.97 54598.95 88888.00 2015-08-29 06:26:11.750 241 12614.83 87.95 54598.95 88888.00 2015-08-29 06:26:11.875 241 12614.77 87.95 54598.97 88888.00 2015-08-29 06:26:12.000 241 12614.73 87.95 54598.95 88888.00 2015-08-29 06:26:12.125 241 12614.75 87.97 54598.95 88888.00 2015-08-29 06:26:12.250 241 12614.80 87.95 54598.95 88888.00 2015-08-29 06:26:12.375 241 12614.85 87.97 54598.95 88888.00 2015-08-29 06:26:12.500 241 12614.83 87.97 54598.93 88888.00 2015-08-29 06:26:12.625 241 12614.77 87.97 54598.93 88888.00 2015-08-29 06:26:12.750 241 12614.80 87.97 54598.95 88888.00 2015-08-29 06:26:12.875 241 12614.77 88.00 54598.93 88888.00 2015-08-29 06:26:13.000 241 12614.80 88.00 54598.93 88888.00 2015-08-29 06:26:13.125 241 12614.80 87.95 54598.95 88888.00 2015-08-29 06:26:13.250 241 12614.73 87.92 54598.95 88888.00 2015-08-29 06:26:13.375 241 12614.75 87.95 54598.93 88888.00 2015-08-29 06:26:13.500 241 12614.77 87.97 54598.97 88888.00 2015-08-29 06:26:13.625 241 12614.80 87.97 54598.95 88888.00 2015-08-29 06:26:13.750 241 12614.83 87.97 54598.95 88888.00 2015-08-29 06:26:13.875 241 12614.85 87.97 54598.93 88888.00 2015-08-29 06:26:14.000 241 12614.88 87.97 54598.93 88888.00 2015-08-29 06:26:14.125 241 12614.88 87.97 54598.93 88888.00 2015-08-29 06:26:14.250 241 12614.77 87.92 54598.95 88888.00 2015-08-29 06:26:14.375 241 12614.80 87.95 54598.93 88888.00 2015-08-29 06:26:14.500 241 12614.83 87.92 54598.90 88888.00 2015-08-29 06:26:14.625 241 12614.83 87.92 54598.90 88888.00 2015-08-29 06:26:14.750 241 12614.85 88.00 54598.95 88888.00 2015-08-29 06:26:14.875 241 12614.88 88.00 54598.95 88888.00 2015-08-29 06:26:15.000 241 12614.83 87.95 54598.95 88888.00 2015-08-29 06:26:15.125 241 12614.75 87.92 54598.93 88888.00 2015-08-29 06:26:15.250 241 12614.73 87.90 54598.93 88888.00 2015-08-29 06:26:15.375 241 12614.65 87.92 54598.93 88888.00 2015-08-29 06:26:15.500 241 12614.62 87.92 54598.93 88888.00 2015-08-29 06:26:15.625 241 12614.67 87.92 54598.93 88888.00 2015-08-29 06:26:15.750 241 12614.67 87.90 54598.93 88888.00 2015-08-29 06:26:15.875 241 12614.70 87.90 54598.93 88888.00 2015-08-29 06:26:16.000 241 12614.67 87.92 54598.93 88888.00 2015-08-29 06:26:16.125 241 12614.67 87.92 54598.90 88888.00 2015-08-29 06:26:16.250 241 12614.67 87.88 54598.90 88888.00 2015-08-29 06:26:16.375 241 12614.75 87.92 54598.93 88888.00 2015-08-29 06:26:16.500 241 12614.75 87.95 54598.95 88888.00 2015-08-29 06:26:16.625 241 12614.75 87.92 54598.93 88888.00 2015-08-29 06:26:16.750 241 12614.75 87.90 54598.93 88888.00 2015-08-29 06:26:16.875 241 12614.75 87.90 54598.93 88888.00 2015-08-29 06:26:17.000 241 12614.75 87.92 54598.90 88888.00 2015-08-29 06:26:17.125 241 12614.75 87.88 54598.88 88888.00 2015-08-29 06:26:17.250 241 12614.77 87.85 54598.93 88888.00 2015-08-29 06:26:17.375 241 12614.77 87.88 54598.90 88888.00 2015-08-29 06:26:17.500 241 12614.77 87.90 54598.88 88888.00 2015-08-29 06:26:17.625 241 12614.77 87.88 54598.88 88888.00 2015-08-29 06:26:17.750 241 12614.83 87.85 54598.88 88888.00 2015-08-29 06:26:17.875 241 12614.83 87.85 54598.88 88888.00 2015-08-29 06:26:18.000 241 12614.80 87.88 54598.88 88888.00 2015-08-29 06:26:18.125 241 12614.80 87.90 54598.90 88888.00 2015-08-29 06:26:18.250 241 12614.80 87.85 54598.90 88888.00 2015-08-29 06:26:18.375 241 12614.80 87.83 54598.90 88888.00 2015-08-29 06:26:18.500 241 12614.77 87.85 54598.90 88888.00 2015-08-29 06:26:18.625 241 12614.75 87.88 54598.88 88888.00 2015-08-29 06:26:18.750 241 12614.75 87.88 54598.90 88888.00 2015-08-29 06:26:18.875 241 12614.73 87.88 54598.93 88888.00 2015-08-29 06:26:19.000 241 12614.67 87.85 54598.90 88888.00 2015-08-29 06:26:19.125 241 12614.67 87.83 54598.93 88888.00 2015-08-29 06:26:19.250 241 12614.75 87.83 54598.90 88888.00 2015-08-29 06:26:19.375 241 12614.77 87.83 54598.90 88888.00 2015-08-29 06:26:19.500 241 12614.75 87.85 54598.88 88888.00 2015-08-29 06:26:19.625 241 12614.73 87.83 54598.88 88888.00 2015-08-29 06:26:19.750 241 12614.80 87.83 54598.90 88888.00 2015-08-29 06:26:19.875 241 12614.80 87.88 54598.90 88888.00 2015-08-29 06:26:20.000 241 12614.73 87.85 54598.90 88888.00 2015-08-29 06:26:20.125 241 12614.77 87.85 54598.90 88888.00 2015-08-29 06:26:20.250 241 12614.77 87.83 54598.90 88888.00 2015-08-29 06:26:20.375 241 12614.75 87.80 54598.90 88888.00 2015-08-29 06:26:20.500 241 12614.77 87.83 54598.90 88888.00 2015-08-29 06:26:20.625 241 12614.88 87.83 54598.88 88888.00 2015-08-29 06:26:20.750 241 12614.90 87.80 54598.90 88888.00 2015-08-29 06:26:20.875 241 12614.88 87.83 54598.88 88888.00 2015-08-29 06:26:21.000 241 12614.83 87.83 54598.88 88888.00 2015-08-29 06:26:21.125 241 12614.85 87.83 54598.88 88888.00 2015-08-29 06:26:21.250 241 12614.83 87.83 54598.88 88888.00 2015-08-29 06:26:21.375 241 12614.85 87.83 54598.88 88888.00 2015-08-29 06:26:21.500 241 12614.83 87.80 54598.88 88888.00 2015-08-29 06:26:21.625 241 12614.77 87.78 54598.88 88888.00 2015-08-29 06:26:21.750 241 12614.73 87.80 54598.90 88888.00 2015-08-29 06:26:21.875 241 12614.75 87.83 54598.93 88888.00 2015-08-29 06:26:22.000 241 12614.80 87.78 54598.90 88888.00 2015-08-29 06:26:22.125 241 12614.80 87.75 54598.85 88888.00 2015-08-29 06:26:22.250 241 12614.77 87.75 54598.85 88888.00 2015-08-29 06:26:22.375 241 12614.80 87.78 54598.88 88888.00 2015-08-29 06:26:22.500 241 12614.80 87.80 54598.85 88888.00 2015-08-29 06:26:22.625 241 12614.85 87.83 54598.85 88888.00 2015-08-29 06:26:22.750 241 12614.90 87.80 54598.85 88888.00 2015-08-29 06:26:22.875 241 12614.85 87.78 54598.88 88888.00 2015-08-29 06:26:23.000 241 12614.88 87.80 54598.88 88888.00 2015-08-29 06:26:23.125 241 12614.90 87.83 54598.88 88888.00 2015-08-29 06:26:23.250 241 12614.95 87.80 54598.88 88888.00 2015-08-29 06:26:23.375 241 12614.90 87.80 54598.85 88888.00 2015-08-29 06:26:23.500 241 12614.85 87.83 54598.85 88888.00 2015-08-29 06:26:23.625 241 12614.88 87.78 54598.88 88888.00 2015-08-29 06:26:23.750 241 12614.88 87.83 54598.85 88888.00 2015-08-29 06:26:23.875 241 12614.90 87.80 54598.85 88888.00 2015-08-29 06:26:24.000 241 12614.92 87.78 54598.85 88888.00 2015-08-29 06:26:24.125 241 12614.90 87.80 54598.88 88888.00 2015-08-29 06:26:24.250 241 12614.77 87.80 54598.88 88888.00 2015-08-29 06:26:24.375 241 12614.80 87.80 54598.88 88888.00 2015-08-29 06:26:24.500 241 12614.85 87.80 54598.88 88888.00 2015-08-29 06:26:24.625 241 12614.83 87.78 54598.85 88888.00 2015-08-29 06:26:24.750 241 12614.83 87.75 54598.82 88888.00 2015-08-29 06:26:24.875 241 12614.80 87.72 54598.85 88888.00 2015-08-29 06:26:25.000 241 12614.73 87.78 54598.88 88888.00 2015-08-29 06:26:25.125 241 12614.67 87.78 54598.88 88888.00 2015-08-29 06:26:25.250 241 12614.70 87.72 54598.85 88888.00 2015-08-29 06:26:25.375 241 12614.75 87.75 54598.82 88888.00 2015-08-29 06:26:25.500 241 12614.75 87.75 54598.82 88888.00 2015-08-29 06:26:25.625 241 12614.77 87.78 54598.85 88888.00 2015-08-29 06:26:25.750 241 12614.75 87.78 54598.85 88888.00 2015-08-29 06:26:25.875 241 12614.77 87.78 54598.85 88888.00 2015-08-29 06:26:26.000 241 12614.80 87.80 54598.82 88888.00 2015-08-29 06:26:26.125 241 12614.85 87.80 54598.85 88888.00 2015-08-29 06:26:26.250 241 12614.88 87.75 54598.85 88888.00 2015-08-29 06:26:26.375 241 12614.83 87.75 54598.85 88888.00 2015-08-29 06:26:26.500 241 12614.77 87.78 54598.85 88888.00 2015-08-29 06:26:26.625 241 12614.73 87.78 54598.85 88888.00 2015-08-29 06:26:26.750 241 12614.70 87.78 54598.88 88888.00 2015-08-29 06:26:26.875 241 12614.70 87.75 54598.85 88888.00 2015-08-29 06:26:27.000 241 12614.70 87.78 54598.82 88888.00 2015-08-29 06:26:27.125 241 12614.73 87.78 54598.80 88888.00 2015-08-29 06:26:27.250 241 12614.77 87.72 54598.82 88888.00 2015-08-29 06:26:27.375 241 12614.80 87.72 54598.82 88888.00 2015-08-29 06:26:27.500 241 12614.77 87.75 54598.82 88888.00 2015-08-29 06:26:27.625 241 12614.73 87.75 54598.82 88888.00 2015-08-29 06:26:27.750 241 12614.70 87.75 54598.82 88888.00 2015-08-29 06:26:27.875 241 12614.77 87.75 54598.80 88888.00 2015-08-29 06:26:28.000 241 12614.77 87.75 54598.82 88888.00 2015-08-29 06:26:28.125 241 12614.73 87.75 54598.85 88888.00 2015-08-29 06:26:28.250 241 12614.70 87.78 54598.88 88888.00 2015-08-29 06:26:28.375 241 12614.67 87.78 54598.88 88888.00 2015-08-29 06:26:28.500 241 12614.70 87.75 54598.88 88888.00 2015-08-29 06:26:28.625 241 12614.77 87.75 54598.85 88888.00 2015-08-29 06:26:28.750 241 12614.77 87.78 54598.85 88888.00 2015-08-29 06:26:28.875 241 12614.75 87.78 54598.85 88888.00 2015-08-29 06:26:29.000 241 12614.67 87.78 54598.85 88888.00 2015-08-29 06:26:29.125 241 12614.67 87.80 54598.82 88888.00 2015-08-29 06:26:29.250 241 12614.70 87.80 54598.82 88888.00 2015-08-29 06:26:29.375 241 12614.73 87.80 54598.82 88888.00 2015-08-29 06:26:29.500 241 12614.67 87.78 54598.82 88888.00 2015-08-29 06:26:29.625 241 12614.67 87.75 54598.82 88888.00 2015-08-29 06:26:29.750 241 12614.67 87.78 54598.85 88888.00 2015-08-29 06:26:29.875 241 12614.67 87.78 54598.85 88888.00 2015-08-29 06:26:30.000 241 12614.67 87.80 54598.82 88888.00 2015-08-29 06:26:30.125 241 12614.70 87.80 54598.85 88888.00 2015-08-29 06:26:30.250 241 12614.65 87.75 54598.85 88888.00 2015-08-29 06:26:30.375 241 12614.60 87.75 54598.82 88888.00 2015-08-29 06:26:30.500 241 12614.60 87.78 54598.85 88888.00 2015-08-29 06:26:30.625 241 12614.60 87.75 54598.82 88888.00 2015-08-29 06:26:30.750 241 12614.67 87.75 54598.82 88888.00 2015-08-29 06:26:30.875 241 12614.70 87.78 54598.82 88888.00 2015-08-29 06:26:31.000 241 12614.67 87.75 54598.82 88888.00 2015-08-29 06:26:31.125 241 12614.70 87.72 54598.82 88888.00 2015-08-29 06:26:31.250 241 12614.70 87.72 54598.80 88888.00 2015-08-29 06:26:31.375 241 12614.67 87.75 54598.82 88888.00 2015-08-29 06:26:31.500 241 12614.65 87.75 54598.82 88888.00 2015-08-29 06:26:31.625 241 12614.65 87.72 54598.85 88888.00 2015-08-29 06:26:31.750 241 12614.70 87.78 54598.82 88888.00 2015-08-29 06:26:31.875 241 12614.67 87.75 54598.85 88888.00 2015-08-29 06:26:32.000 241 12614.67 87.70 54598.85 88888.00 2015-08-29 06:26:32.125 241 12614.65 87.70 54598.88 88888.00 2015-08-29 06:26:32.250 241 12614.65 87.72 54598.88 88888.00 2015-08-29 06:26:32.375 241 12614.62 87.75 54598.82 88888.00 2015-08-29 06:26:32.500 241 12614.65 87.75 54598.80 88888.00 2015-08-29 06:26:32.625 241 12614.65 87.70 54598.80 88888.00 2015-08-29 06:26:32.750 241 12614.73 87.70 54598.80 88888.00 2015-08-29 06:26:32.875 241 12614.65 87.72 54598.82 88888.00 2015-08-29 06:26:33.000 241 12614.62 87.75 54598.80 88888.00 2015-08-29 06:26:33.125 241 12614.67 87.72 54598.82 88888.00 2015-08-29 06:26:33.250 241 12614.65 87.72 54598.82 88888.00 2015-08-29 06:26:33.375 241 12614.65 87.72 54598.80 88888.00 2015-08-29 06:26:33.500 241 12614.70 87.70 54598.80 88888.00 2015-08-29 06:26:33.625 241 12614.70 87.67 54598.80 88888.00 2015-08-29 06:26:33.750 241 12614.75 87.65 54598.82 88888.00 2015-08-29 06:26:33.875 241 12614.77 87.67 54598.82 88888.00 2015-08-29 06:26:34.000 241 12614.83 87.70 54598.82 88888.00 2015-08-29 06:26:34.125 241 12614.80 87.70 54598.82 88888.00 2015-08-29 06:26:34.250 241 12614.85 87.65 54598.82 88888.00 2015-08-29 06:26:34.375 241 12614.90 87.65 54598.82 88888.00 2015-08-29 06:26:34.500 241 12614.88 87.70 54598.82 88888.00 2015-08-29 06:26:34.625 241 12614.85 87.70 54598.80 88888.00 2015-08-29 06:26:34.750 241 12614.85 87.67 54598.80 88888.00 2015-08-29 06:26:34.875 241 12614.90 87.67 54598.82 88888.00 2015-08-29 06:26:35.000 241 12614.92 87.67 54598.82 88888.00 2015-08-29 06:26:35.125 241 12614.88 87.65 54598.82 88888.00 2015-08-29 06:26:35.250 241 12614.77 87.62 54598.82 88888.00 2015-08-29 06:26:35.375 241 12614.80 87.62 54598.80 88888.00 2015-08-29 06:26:35.500 241 12614.83 87.67 54598.80 88888.00 2015-08-29 06:26:35.625 241 12614.83 87.70 54598.80 88888.00 2015-08-29 06:26:35.750 241 12614.75 87.67 54598.80 88888.00 2015-08-29 06:26:35.875 241 12614.73 87.67 54598.80 88888.00 2015-08-29 06:26:36.000 241 12614.77 87.67 54598.82 88888.00 2015-08-29 06:26:36.125 241 12614.77 87.70 54598.80 88888.00 2015-08-29 06:26:36.250 241 12614.77 87.70 54598.80 88888.00 2015-08-29 06:26:36.375 241 12614.83 87.70 54598.80 88888.00 2015-08-29 06:26:36.500 241 12614.83 87.70 54598.80 88888.00 2015-08-29 06:26:36.625 241 12614.75 87.70 54598.80 88888.00 2015-08-29 06:26:36.750 241 12614.75 87.70 54598.80 88888.00 2015-08-29 06:26:36.875 241 12614.77 87.70 54598.80 88888.00 2015-08-29 06:26:37.000 241 12614.75 87.70 54598.78 88888.00 2015-08-29 06:26:37.125 241 12614.73 87.67 54598.80 88888.00 2015-08-29 06:26:37.250 241 12614.75 87.72 54598.80 88888.00 2015-08-29 06:26:37.375 241 12614.75 87.72 54598.80 88888.00 2015-08-29 06:26:37.500 241 12614.67 87.70 54598.80 88888.00 2015-08-29 06:26:37.625 241 12614.67 87.67 54598.78 88888.00 2015-08-29 06:26:37.750 241 12614.73 87.70 54598.80 88888.00 2015-08-29 06:26:37.875 241 12614.77 87.70 54598.80 88888.00 2015-08-29 06:26:38.000 241 12614.77 87.65 54598.78 88888.00 2015-08-29 06:26:38.125 241 12614.77 87.65 54598.75 88888.00 2015-08-29 06:26:38.250 241 12614.77 87.65 54598.78 88888.00 2015-08-29 06:26:38.375 241 12614.83 87.67 54598.78 88888.00 2015-08-29 06:26:38.500 241 12614.85 87.70 54598.80 88888.00 2015-08-29 06:26:38.625 241 12614.88 87.67 54598.80 88888.00 2015-08-29 06:26:38.750 241 12614.88 87.67 54598.75 88888.00 2015-08-29 06:26:38.875 241 12614.83 87.62 54598.75 88888.00 2015-08-29 06:26:39.000 241 12614.80 87.65 54598.75 88888.00 2015-08-29 06:26:39.125 241 12614.77 87.67 54598.78 88888.00 2015-08-29 06:26:39.250 241 12614.80 87.65 54598.80 88888.00 2015-08-29 06:26:39.375 241 12614.83 87.67 54598.78 88888.00 2015-08-29 06:26:39.500 241 12614.77 87.65 54598.78 88888.00 2015-08-29 06:26:39.625 241 12614.77 87.67 54598.78 88888.00 2015-08-29 06:26:39.750 241 12614.75 87.67 54598.80 88888.00 2015-08-29 06:26:39.875 241 12614.73 87.67 54598.82 88888.00 2015-08-29 06:26:40.000 241 12614.75 87.67 54598.80 88888.00 2015-08-29 06:26:40.125 241 12614.77 87.65 54598.80 88888.00 2015-08-29 06:26:40.250 241 12614.83 87.62 54598.80 88888.00 2015-08-29 06:26:40.375 241 12614.77 87.62 54598.78 88888.00 2015-08-29 06:26:40.500 241 12614.70 87.65 54598.78 88888.00 2015-08-29 06:26:40.625 241 12614.75 87.65 54598.82 88888.00 2015-08-29 06:26:40.750 241 12614.77 87.65 54598.82 88888.00 2015-08-29 06:26:40.875 241 12614.83 87.65 54598.80 88888.00 2015-08-29 06:26:41.000 241 12614.85 87.65 54598.75 88888.00 2015-08-29 06:26:41.125 241 12614.77 87.67 54598.75 88888.00 2015-08-29 06:26:41.250 241 12614.73 87.67 54598.75 88888.00 2015-08-29 06:26:41.375 241 12614.77 87.65 54598.75 88888.00 2015-08-29 06:26:41.500 241 12614.83 87.65 54598.80 88888.00 2015-08-29 06:26:41.625 241 12614.80 87.65 54598.78 88888.00 2015-08-29 06:26:41.750 241 12614.83 87.65 54598.78 88888.00 2015-08-29 06:26:41.875 241 12614.83 87.67 54598.75 88888.00 2015-08-29 06:26:42.000 241 12614.77 87.67 54598.75 88888.00 2015-08-29 06:26:42.125 241 12614.67 87.70 54598.78 88888.00 2015-08-29 06:26:42.250 241 12614.62 87.67 54598.78 88888.00 2015-08-29 06:26:42.375 241 12614.65 87.70 54598.78 88888.00 2015-08-29 06:26:42.500 241 12614.65 87.70 54598.75 88888.00 2015-08-29 06:26:42.625 241 12614.67 87.70 54598.75 88888.00 2015-08-29 06:26:42.750 241 12614.70 87.70 54598.75 88888.00 2015-08-29 06:26:42.875 241 12614.73 87.67 54598.75 88888.00 2015-08-29 06:26:43.000 241 12614.75 87.67 54598.75 88888.00 2015-08-29 06:26:43.125 241 12614.73 87.67 54598.75 88888.00 2015-08-29 06:26:43.250 241 12614.70 87.67 54598.72 88888.00 2015-08-29 06:26:43.375 241 12614.73 87.65 54598.72 88888.00 2015-08-29 06:26:43.500 241 12614.75 87.65 54598.72 88888.00 2015-08-29 06:26:43.625 241 12614.75 87.65 54598.72 88888.00 2015-08-29 06:26:43.750 241 12614.73 87.65 54598.72 88888.00 2015-08-29 06:26:43.875 241 12614.80 87.65 54598.72 88888.00 2015-08-29 06:26:44.000 241 12614.77 87.67 54598.75 88888.00 2015-08-29 06:26:44.125 241 12614.70 87.70 54598.72 88888.00 2015-08-29 06:26:44.250 241 12614.67 87.67 54598.72 88888.00 2015-08-29 06:26:44.375 241 12614.70 87.65 54598.75 88888.00 2015-08-29 06:26:44.500 241 12614.67 87.62 54598.75 88888.00 2015-08-29 06:26:44.625 241 12614.73 87.65 54598.72 88888.00 2015-08-29 06:26:44.750 241 12614.80 87.67 54598.70 88888.00 2015-08-29 06:26:44.875 241 12614.80 87.67 54598.70 88888.00 2015-08-29 06:26:45.000 241 12614.77 87.67 54598.70 88888.00 2015-08-29 06:26:45.125 241 12614.77 87.67 54598.72 88888.00 2015-08-29 06:26:45.250 241 12614.73 87.62 54598.75 88888.00 2015-08-29 06:26:45.375 241 12614.73 87.65 54598.75 88888.00 2015-08-29 06:26:45.500 241 12614.75 87.65 54598.75 88888.00 2015-08-29 06:26:45.625 241 12614.83 87.67 54598.75 88888.00 2015-08-29 06:26:45.750 241 12614.80 87.65 54598.72 88888.00 2015-08-29 06:26:45.875 241 12614.77 87.67 54598.72 88888.00 2015-08-29 06:26:46.000 241 12614.77 87.67 54598.70 88888.00 2015-08-29 06:26:46.125 241 12614.80 87.65 54598.72 88888.00 2015-08-29 06:26:46.250 241 12614.80 87.67 54598.72 88888.00 2015-08-29 06:26:46.375 241 12614.80 87.70 54598.72 88888.00 2015-08-29 06:26:46.500 241 12614.80 87.67 54598.70 88888.00 2015-08-29 06:26:46.625 241 12614.80 87.67 54598.70 88888.00 2015-08-29 06:26:46.750 241 12614.77 87.67 54598.70 88888.00 2015-08-29 06:26:46.875 241 12614.75 87.70 54598.70 88888.00 2015-08-29 06:26:47.000 241 12614.77 87.70 54598.70 88888.00 2015-08-29 06:26:47.125 241 12614.83 87.67 54598.72 88888.00 2015-08-29 06:26:47.250 241 12614.77 87.70 54598.72 88888.00 2015-08-29 06:26:47.375 241 12614.75 87.70 54598.72 88888.00 2015-08-29 06:26:47.500 241 12614.80 87.72 54598.75 88888.00 2015-08-29 06:26:47.625 241 12614.83 87.70 54598.78 88888.00 2015-08-29 06:26:47.750 241 12614.83 87.67 54598.75 88888.00 2015-08-29 06:26:47.875 241 12614.88 87.67 54598.75 88888.00 2015-08-29 06:26:48.000 241 12614.88 87.67 54598.75 88888.00 2015-08-29 06:26:48.125 241 12614.85 87.67 54598.78 88888.00 2015-08-29 06:26:48.250 241 12614.77 87.67 54598.75 88888.00 2015-08-29 06:26:48.375 241 12614.77 87.67 54598.78 88888.00 2015-08-29 06:26:48.500 241 12614.80 87.65 54598.75 88888.00 2015-08-29 06:26:48.625 241 12614.90 87.65 54598.72 88888.00 2015-08-29 06:26:48.750 241 12614.90 87.70 54598.72 88888.00 2015-08-29 06:26:48.875 241 12614.90 87.70 54598.70 88888.00 2015-08-29 06:26:49.000 241 12614.88 87.67 54598.68 88888.00 2015-08-29 06:26:49.125 241 12614.85 87.65 54598.70 88888.00 2015-08-29 06:26:49.250 241 12614.85 87.67 54598.72 88888.00 2015-08-29 06:26:49.375 241 12614.92 87.70 54598.70 88888.00 2015-08-29 06:26:49.500 241 12614.95 87.70 54598.68 88888.00 2015-08-29 06:26:49.625 241 12614.90 87.67 54598.70 88888.00 2015-08-29 06:26:49.750 241 12614.88 87.65 54598.70 88888.00 2015-08-29 06:26:49.875 241 12614.90 87.70 54598.70 88888.00 2015-08-29 06:26:50.000 241 12614.88 87.67 54598.70 88888.00 2015-08-29 06:26:50.125 241 12614.85 87.65 54598.70 88888.00 2015-08-29 06:26:50.250 241 12614.83 87.67 54598.68 88888.00 2015-08-29 06:26:50.375 241 12614.88 87.70 54598.65 88888.00 2015-08-29 06:26:50.500 241 12614.90 87.67 54598.68 88888.00 2015-08-29 06:26:50.625 241 12614.95 87.67 54598.68 88888.00 2015-08-29 06:26:50.750 241 12614.98 87.67 54598.65 88888.00 2015-08-29 06:26:50.875 241 12614.92 87.70 54598.65 88888.00 2015-08-29 06:26:51.000 241 12614.90 87.72 54598.65 88888.00 2015-08-29 06:26:51.125 241 12614.92 87.70 54598.68 88888.00 2015-08-29 06:26:51.250 241 12614.92 87.67 54598.65 88888.00 2015-08-29 06:26:51.375 241 12614.95 87.65 54598.68 88888.00 2015-08-29 06:26:51.500 241 12615.00 87.67 54598.68 88888.00 2015-08-29 06:26:51.625 241 12614.95 87.70 54598.65 88888.00 2015-08-29 06:26:51.750 241 12614.95 87.67 54598.68 88888.00 2015-08-29 06:26:51.875 241 12614.92 87.67 54598.68 88888.00 2015-08-29 06:26:52.000 241 12614.90 87.67 54598.65 88888.00 2015-08-29 06:26:52.125 241 12614.95 87.70 54598.68 88888.00 2015-08-29 06:26:52.250 241 12614.95 87.67 54598.70 88888.00 2015-08-29 06:26:52.375 241 12614.88 87.70 54598.68 88888.00 2015-08-29 06:26:52.500 241 12614.92 87.70 54598.68 88888.00 2015-08-29 06:26:52.625 241 12614.95 87.70 54598.70 88888.00 2015-08-29 06:26:52.750 241 12614.92 87.67 54598.68 88888.00 2015-08-29 06:26:52.875 241 12615.00 87.67 54598.68 88888.00 2015-08-29 06:26:53.000 241 12615.00 87.67 54598.65 88888.00 2015-08-29 06:26:53.125 241 12615.00 87.67 54598.68 88888.00 2015-08-29 06:26:53.250 241 12614.92 87.65 54598.68 88888.00 2015-08-29 06:26:53.375 241 12614.90 87.67 54598.68 88888.00 2015-08-29 06:26:53.500 241 12614.95 87.70 54598.70 88888.00 2015-08-29 06:26:53.625 241 12615.02 87.70 54598.70 88888.00 2015-08-29 06:26:53.750 241 12614.98 87.70 54598.68 88888.00 2015-08-29 06:26:53.875 241 12614.92 87.70 54598.68 88888.00 2015-08-29 06:26:54.000 241 12614.98 87.70 54598.68 88888.00 2015-08-29 06:26:54.125 241 12615.02 87.70 54598.68 88888.00 2015-08-29 06:26:54.250 241 12615.00 87.67 54598.68 88888.00 2015-08-29 06:26:54.375 241 12615.05 87.70 54598.65 88888.00 2015-08-29 06:26:54.500 241 12615.00 87.70 54598.65 88888.00 2015-08-29 06:26:54.625 241 12614.95 87.70 54598.65 88888.00 2015-08-29 06:26:54.750 241 12614.92 87.72 54598.65 88888.00 2015-08-29 06:26:54.875 241 12614.85 87.75 54598.62 88888.00 2015-08-29 06:26:55.000 241 12614.88 87.72 54598.62 88888.00 2015-08-29 06:26:55.125 241 12614.92 87.72 54598.65 88888.00 2015-08-29 06:26:55.250 241 12614.85 87.70 54598.68 88888.00 2015-08-29 06:26:55.375 241 12614.85 87.72 54598.68 88888.00 2015-08-29 06:26:55.500 241 12614.98 87.72 54598.65 88888.00 2015-08-29 06:26:55.625 241 12615.02 87.72 54598.65 88888.00 2015-08-29 06:26:55.750 241 12614.98 87.70 54598.68 88888.00 2015-08-29 06:26:55.875 241 12614.98 87.70 54598.68 88888.00 2015-08-29 06:26:56.000 241 12614.98 87.72 54598.68 88888.00 2015-08-29 06:26:56.125 241 12614.98 87.78 54598.68 88888.00 2015-08-29 06:26:56.250 241 12615.00 87.75 54598.68 88888.00 2015-08-29 06:26:56.375 241 12615.00 87.75 54598.70 88888.00 2015-08-29 06:26:56.500 241 12614.98 87.75 54598.68 88888.00 2015-08-29 06:26:56.625 241 12615.00 87.78 54598.65 88888.00 2015-08-29 06:26:56.750 241 12615.00 87.75 54598.65 88888.00 2015-08-29 06:26:56.875 241 12615.02 87.72 54598.65 88888.00 2015-08-29 06:26:57.000 241 12615.02 87.72 54598.65 88888.00 2015-08-29 06:26:57.125 241 12615.00 87.78 54598.68 88888.00 2015-08-29 06:26:57.250 241 12615.05 87.75 54598.70 88888.00 2015-08-29 06:26:57.375 241 12615.12 87.72 54598.65 88888.00 2015-08-29 06:26:57.500 241 12615.12 87.75 54598.62 88888.00 2015-08-29 06:26:57.625 241 12615.05 87.75 54598.65 88888.00 2015-08-29 06:26:57.750 241 12614.98 87.78 54598.62 88888.00 2015-08-29 06:26:57.875 241 12615.02 87.78 54598.62 88888.00 2015-08-29 06:26:58.000 241 12615.02 87.80 54598.62 88888.00 2015-08-29 06:26:58.125 241 12615.02 87.83 54598.62 88888.00 2015-08-29 06:26:58.250 241 12615.00 87.80 54598.62 88888.00 2015-08-29 06:26:58.375 241 12615.08 87.83 54598.65 88888.00 2015-08-29 06:26:58.500 241 12615.12 87.83 54598.68 88888.00 2015-08-29 06:26:58.625 241 12615.17 87.80 54598.68 88888.00 2015-08-29 06:26:58.750 241 12615.15 87.80 54598.68 88888.00 2015-08-29 06:26:58.875 241 12615.08 87.80 54598.68 88888.00 2015-08-29 06:26:59.000 241 12615.05 87.80 54598.62 88888.00 2015-08-29 06:26:59.125 241 12615.05 87.80 54598.65 88888.00 2015-08-29 06:26:59.250 241 12615.10 87.80 54598.65 88888.00 2015-08-29 06:26:59.375 241 12615.05 87.80 54598.65 88888.00 2015-08-29 06:26:59.500 241 12614.98 87.80 54598.62 88888.00 2015-08-29 06:26:59.625 241 12615.02 87.83 54598.65 88888.00 2015-08-29 06:26:59.750 241 12615.10 87.83 54598.65 88888.00 2015-08-29 06:26:59.875 241 12615.10 87.80 54598.62 88888.00 2015-08-29 06:27:00.000 241 12615.05 87.78 54598.65 88888.00 2015-08-29 06:27:00.125 241 12615.08 87.80 54598.65 88888.00 2015-08-29 06:27:00.250 241 12615.08 87.78 54598.60 88888.00 2015-08-29 06:27:00.375 241 12615.08 87.80 54598.62 88888.00 2015-08-29 06:27:00.500 241 12615.12 87.83 54598.62 88888.00 2015-08-29 06:27:00.625 241 12615.20 87.80 54598.62 88888.00 2015-08-29 06:27:00.750 241 12615.20 87.78 54598.62 88888.00 2015-08-29 06:27:00.875 241 12615.12 87.78 54598.62 88888.00 2015-08-29 06:27:01.000 241 12615.05 87.78 54598.62 88888.00 2015-08-29 06:27:01.125 241 12615.08 87.78 54598.62 88888.00 2015-08-29 06:27:01.250 241 12615.10 87.78 54598.65 88888.00 2015-08-29 06:27:01.375 241 12615.12 87.80 54598.62 88888.00 2015-08-29 06:27:01.500 241 12615.15 87.83 54598.62 88888.00 2015-08-29 06:27:01.625 241 12615.17 87.83 54598.62 88888.00 2015-08-29 06:27:01.750 241 12615.20 87.83 54598.62 88888.00 2015-08-29 06:27:01.875 241 12615.17 87.85 54598.62 88888.00 2015-08-29 06:27:02.000 241 12615.15 87.83 54598.62 88888.00 2015-08-29 06:27:02.125 241 12615.12 87.80 54598.62 88888.00 2015-08-29 06:27:02.250 241 12615.17 87.88 54598.62 88888.00 2015-08-29 06:27:02.375 241 12615.23 87.90 54598.62 88888.00 2015-08-29 06:27:02.500 241 12615.25 87.90 54598.60 88888.00 2015-08-29 06:27:02.625 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:02.750 241 12615.20 87.85 54598.62 88888.00 2015-08-29 06:27:02.875 241 12615.30 87.88 54598.60 88888.00 2015-08-29 06:27:03.000 241 12615.35 87.88 54598.57 88888.00 2015-08-29 06:27:03.125 241 12615.33 87.85 54598.60 88888.00 2015-08-29 06:27:03.250 241 12615.25 87.83 54598.62 88888.00 2015-08-29 06:27:03.375 241 12615.23 87.83 54598.60 88888.00 2015-08-29 06:27:03.500 241 12615.27 87.85 54598.60 88888.00 2015-08-29 06:27:03.625 241 12615.27 87.85 54598.60 88888.00 2015-08-29 06:27:03.750 241 12615.25 87.85 54598.60 88888.00 2015-08-29 06:27:03.875 241 12615.25 87.85 54598.60 88888.00 2015-08-29 06:27:04.000 241 12615.20 87.85 54598.60 88888.00 2015-08-29 06:27:04.125 241 12615.17 87.83 54598.60 88888.00 2015-08-29 06:27:04.250 241 12615.23 87.88 54598.62 88888.00 2015-08-29 06:27:04.375 241 12615.27 87.85 54598.62 88888.00 2015-08-29 06:27:04.500 241 12615.23 87.85 54598.60 88888.00 2015-08-29 06:27:04.625 241 12615.20 87.83 54598.60 88888.00 2015-08-29 06:27:04.750 241 12615.17 87.83 54598.60 88888.00 2015-08-29 06:27:04.875 241 12615.20 87.83 54598.60 88888.00 2015-08-29 06:27:05.000 241 12615.25 87.83 54598.60 88888.00 2015-08-29 06:27:05.125 241 12615.23 87.83 54598.60 88888.00 2015-08-29 06:27:05.250 241 12615.20 87.83 54598.62 88888.00 2015-08-29 06:27:05.375 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:05.500 241 12615.25 87.90 54598.62 88888.00 2015-08-29 06:27:05.625 241 12615.30 87.90 54598.60 88888.00 2015-08-29 06:27:05.750 241 12615.27 87.88 54598.60 88888.00 2015-08-29 06:27:05.875 241 12615.23 87.88 54598.62 88888.00 2015-08-29 06:27:06.000 241 12615.23 87.90 54598.62 88888.00 2015-08-29 06:27:06.125 241 12615.25 87.90 54598.60 88888.00 2015-08-29 06:27:06.250 241 12615.25 87.88 54598.60 88888.00 2015-08-29 06:27:06.375 241 12615.33 87.90 54598.60 88888.00 2015-08-29 06:27:06.500 241 12615.30 87.88 54598.60 88888.00 2015-08-29 06:27:06.625 241 12615.25 87.88 54598.57 88888.00 2015-08-29 06:27:06.750 241 12615.27 87.85 54598.57 88888.00 2015-08-29 06:27:06.875 241 12615.33 87.85 54598.60 88888.00 2015-08-29 06:27:07.000 241 12615.27 87.83 54598.57 88888.00 2015-08-29 06:27:07.125 241 12615.25 87.85 54598.57 88888.00 2015-08-29 06:27:07.250 241 12615.20 87.85 54598.57 88888.00 2015-08-29 06:27:07.375 241 12615.25 87.83 54598.60 88888.00 2015-08-29 06:27:07.500 241 12615.25 87.85 54598.57 88888.00 2015-08-29 06:27:07.625 241 12615.23 87.83 54598.60 88888.00 2015-08-29 06:27:07.750 241 12615.20 87.83 54598.57 88888.00 2015-08-29 06:27:07.875 241 12615.23 87.85 54598.60 88888.00 2015-08-29 06:27:08.000 241 12615.20 87.83 54598.62 88888.00 2015-08-29 06:27:08.125 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:08.250 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:08.375 241 12615.23 87.88 54598.62 88888.00 2015-08-29 06:27:08.500 241 12615.17 87.88 54598.62 88888.00 2015-08-29 06:27:08.625 241 12615.12 87.88 54598.62 88888.00 2015-08-29 06:27:08.750 241 12615.17 87.85 54598.60 88888.00 2015-08-29 06:27:08.875 241 12615.20 87.85 54598.60 88888.00 2015-08-29 06:27:09.000 241 12615.23 87.85 54598.60 88888.00 2015-08-29 06:27:09.125 241 12615.20 87.85 54598.60 88888.00 2015-08-29 06:27:09.250 241 12615.17 87.85 54598.62 88888.00 2015-08-29 06:27:09.375 241 12615.17 87.88 54598.62 88888.00 2015-08-29 06:27:09.500 241 12615.15 87.85 54598.65 88888.00 2015-08-29 06:27:09.625 241 12615.17 87.85 54598.62 88888.00 2015-08-29 06:27:09.750 241 12615.27 87.85 54598.62 88888.00 2015-08-29 06:27:09.875 241 12615.35 87.83 54598.62 88888.00 2015-08-29 06:27:10.000 241 12615.30 87.83 54598.60 88888.00 2015-08-29 06:27:10.125 241 12615.20 87.85 54598.62 88888.00 2015-08-29 06:27:10.250 241 12615.17 87.85 54598.65 88888.00 2015-08-29 06:27:10.375 241 12615.27 87.90 54598.65 88888.00 2015-08-29 06:27:10.500 241 12615.33 87.88 54598.62 88888.00 2015-08-29 06:27:10.625 241 12615.33 87.83 54598.62 88888.00 2015-08-29 06:27:10.750 241 12615.27 87.88 54598.62 88888.00 2015-08-29 06:27:10.875 241 12615.23 87.90 54598.62 88888.00 2015-08-29 06:27:11.000 241 12615.23 87.88 54598.62 88888.00 2015-08-29 06:27:11.125 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:11.250 241 12615.17 87.88 54598.65 88888.00 2015-08-29 06:27:11.375 241 12615.17 87.90 54598.65 88888.00 2015-08-29 06:27:11.500 241 12615.20 87.90 54598.65 88888.00 2015-08-29 06:27:11.625 241 12615.27 87.88 54598.62 88888.00 2015-08-29 06:27:11.750 241 12615.25 87.85 54598.60 88888.00 2015-08-29 06:27:11.875 241 12615.23 87.88 54598.62 88888.00 2015-08-29 06:27:12.000 241 12615.25 87.88 54598.62 88888.00 2015-08-29 06:27:12.125 241 12615.25 87.88 54598.62 88888.00 2015-08-29 06:27:12.250 241 12615.27 87.85 54598.65 88888.00 2015-08-29 06:27:12.375 241 12615.27 87.85 54598.62 88888.00 2015-08-29 06:27:12.500 241 12615.25 87.83 54598.62 88888.00 2015-08-29 06:27:12.625 241 12615.27 87.85 54598.65 88888.00 2015-08-29 06:27:12.750 241 12615.33 87.88 54598.65 88888.00 2015-08-29 06:27:12.875 241 12615.27 87.88 54598.62 88888.00 2015-08-29 06:27:13.000 241 12615.27 87.88 54598.65 88888.00 2015-08-29 06:27:13.125 241 12615.25 87.88 54598.62 88888.00 2015-08-29 06:27:13.250 241 12615.23 87.85 54598.62 88888.00 2015-08-29 06:27:13.375 241 12615.27 87.85 54598.65 88888.00 2015-08-29 06:27:13.500 241 12615.30 87.88 54598.65 88888.00 2015-08-29 06:27:13.625 241 12615.25 87.88 54598.65 88888.00 2015-08-29 06:27:13.750 241 12615.25 87.90 54598.65 88888.00 2015-08-29 06:27:13.875 241 12615.25 87.85 54598.65 88888.00 2015-08-29 06:27:14.000 241 12615.17 87.83 54598.62 88888.00 2015-08-29 06:27:14.125 241 12615.10 87.83 54598.65 88888.00 2015-08-29 06:27:14.250 241 12615.12 87.85 54598.65 88888.00 2015-08-29 06:27:14.375 241 12615.17 87.88 54598.65 88888.00 2015-08-29 06:27:14.500 241 12615.17 87.88 54598.65 88888.00 2015-08-29 06:27:14.625 241 12615.17 87.85 54598.65 88888.00 2015-08-29 06:27:14.750 241 12615.15 87.88 54598.65 88888.00 2015-08-29 06:27:14.875 241 12615.15 87.88 54598.65 88888.00 2015-08-29 06:27:15.000 241 12615.20 87.85 54598.65 88888.00 2015-08-29 06:27:15.125 241 12615.20 87.88 54598.65 88888.00 2015-08-29 06:27:15.250 241 12615.12 87.90 54598.65 88888.00 2015-08-29 06:27:15.375 241 12615.12 87.90 54598.65 88888.00 2015-08-29 06:27:15.500 241 12615.20 87.90 54598.68 88888.00 2015-08-29 06:27:15.625 241 12615.23 87.88 54598.68 88888.00 2015-08-29 06:27:15.750 241 12615.17 87.88 54598.68 88888.00 2015-08-29 06:27:15.875 241 12615.17 87.85 54598.68 88888.00 2015-08-29 06:27:16.000 241 12615.20 87.85 54598.68 88888.00 2015-08-29 06:27:16.125 241 12615.23 87.90 54598.68 88888.00 2015-08-29 06:27:16.250 241 12615.20 87.88 54598.68 88888.00 2015-08-29 06:27:16.375 241 12615.17 87.85 54598.65 88888.00 2015-08-29 06:27:16.500 241 12615.17 87.85 54598.62 88888.00 2015-08-29 06:27:16.625 241 12615.17 87.88 54598.65 88888.00 2015-08-29 06:27:16.750 241 12615.15 87.85 54598.65 88888.00 2015-08-29 06:27:16.875 241 12615.15 87.88 54598.68 88888.00 2015-08-29 06:27:17.000 241 12615.20 87.85 54598.68 88888.00 2015-08-29 06:27:17.125 241 12615.17 87.83 54598.68 88888.00 2015-08-29 06:27:17.250 241 12615.15 87.85 54598.68 88888.00 2015-08-29 06:27:17.375 241 12615.12 87.85 54598.68 88888.00 2015-08-29 06:27:17.500 241 12615.10 87.85 54598.68 88888.00 2015-08-29 06:27:17.625 241 12615.08 87.88 54598.65 88888.00 2015-08-29 06:27:17.750 241 12615.08 87.90 54598.65 88888.00 2015-08-29 06:27:17.875 241 12615.12 87.88 54598.65 88888.00 2015-08-29 06:27:18.000 241 12615.23 87.83 54598.65 88888.00 2015-08-29 06:27:18.125 241 12615.20 87.83 54598.68 88888.00 2015-08-29 06:27:18.250 241 12615.12 87.85 54598.68 88888.00 2015-08-29 06:27:18.375 241 12615.17 87.85 54598.65 88888.00 2015-08-29 06:27:18.500 241 12615.20 87.85 54598.65 88888.00 2015-08-29 06:27:18.625 241 12615.20 87.85 54598.65 88888.00 2015-08-29 06:27:18.750 241 12615.12 87.85 54598.68 88888.00 2015-08-29 06:27:18.875 241 12615.10 87.83 54598.70 88888.00 2015-08-29 06:27:19.000 241 12615.15 87.85 54598.68 88888.00 2015-08-29 06:27:19.125 241 12615.20 87.88 54598.68 88888.00 2015-08-29 06:27:19.250 241 12615.23 87.88 54598.70 88888.00 2015-08-29 06:27:19.375 241 12615.20 87.90 54598.70 88888.00 2015-08-29 06:27:19.500 241 12615.17 87.85 54598.72 88888.00 2015-08-29 06:27:19.625 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:19.750 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:19.875 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:20.000 241 12615.20 87.83 54598.65 88888.00 2015-08-29 06:27:20.125 241 12615.25 87.88 54598.70 88888.00 2015-08-29 06:27:20.250 241 12615.20 87.85 54598.68 88888.00 2015-08-29 06:27:20.375 241 12615.20 87.85 54598.68 88888.00 2015-08-29 06:27:20.500 241 12615.23 87.85 54598.68 88888.00 2015-08-29 06:27:20.625 241 12615.27 87.88 54598.70 88888.00 2015-08-29 06:27:20.750 241 12615.30 87.88 54598.68 88888.00 2015-08-29 06:27:20.875 241 12615.30 87.88 54598.70 88888.00 2015-08-29 06:27:21.000 241 12615.33 87.88 54598.70 88888.00 2015-08-29 06:27:21.125 241 12615.30 87.85 54598.72 88888.00 2015-08-29 06:27:21.250 241 12615.20 87.92 54598.72 88888.00 2015-08-29 06:27:21.375 241 12615.20 87.95 54598.72 88888.00 2015-08-29 06:27:21.500 241 12615.17 87.90 54598.70 88888.00 2015-08-29 06:27:21.625 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:21.750 241 12615.20 87.85 54598.72 88888.00 2015-08-29 06:27:21.875 241 12615.17 87.88 54598.70 88888.00 2015-08-29 06:27:22.000 241 12615.15 87.88 54598.70 88888.00 2015-08-29 06:27:22.125 241 12615.15 87.88 54598.72 88888.00 2015-08-29 06:27:22.250 241 12615.17 87.88 54598.72 88888.00 2015-08-29 06:27:22.375 241 12615.23 87.88 54598.70 88888.00 2015-08-29 06:27:22.500 241 12615.27 87.90 54598.70 88888.00 2015-08-29 06:27:22.625 241 12615.23 87.90 54598.72 88888.00 2015-08-29 06:27:22.750 241 12615.17 87.88 54598.72 88888.00 2015-08-29 06:27:22.875 241 12615.15 87.88 54598.70 88888.00 2015-08-29 06:27:23.000 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:23.125 241 12615.23 87.85 54598.72 88888.00 2015-08-29 06:27:23.250 241 12615.25 87.88 54598.68 88888.00 2015-08-29 06:27:23.375 241 12615.27 87.90 54598.68 88888.00 2015-08-29 06:27:23.500 241 12615.25 87.88 54598.70 88888.00 2015-08-29 06:27:23.625 241 12615.20 87.90 54598.70 88888.00 2015-08-29 06:27:23.750 241 12615.17 87.90 54598.70 88888.00 2015-08-29 06:27:23.875 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:24.000 241 12615.20 87.85 54598.68 88888.00 2015-08-29 06:27:24.125 241 12615.23 87.85 54598.70 88888.00 2015-08-29 06:27:24.250 241 12615.23 87.85 54598.70 88888.00 2015-08-29 06:27:24.375 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:24.500 241 12615.15 87.88 54598.70 88888.00 2015-08-29 06:27:24.625 241 12615.12 87.88 54598.70 88888.00 2015-08-29 06:27:24.750 241 12615.15 87.90 54598.70 88888.00 2015-08-29 06:27:24.875 241 12615.17 87.85 54598.70 88888.00 2015-08-29 06:27:25.000 241 12615.17 87.85 54598.68 88888.00 2015-08-29 06:27:25.125 241 12615.12 87.88 54598.70 88888.00 2015-08-29 06:27:25.250 241 12615.12 87.88 54598.72 88888.00 2015-08-29 06:27:25.375 241 12615.25 87.90 54598.72 88888.00 2015-08-29 06:27:25.500 241 12615.30 87.90 54598.72 88888.00 2015-08-29 06:27:25.625 241 12615.30 87.90 54598.72 88888.00 2015-08-29 06:27:25.750 241 12615.33 87.83 54598.70 88888.00 2015-08-29 06:27:25.875 241 12615.33 87.85 54598.70 88888.00 2015-08-29 06:27:26.000 241 12615.30 87.90 54598.72 88888.00 2015-08-29 06:27:26.125 241 12615.23 87.92 54598.75 88888.00 2015-08-29 06:27:26.250 241 12615.23 87.90 54598.75 88888.00 2015-08-29 06:27:26.375 241 12615.23 87.88 54598.75 88888.00 2015-08-29 06:27:26.500 241 12615.20 87.85 54598.72 88888.00 2015-08-29 06:27:26.625 241 12615.23 87.90 54598.72 88888.00 2015-08-29 06:27:26.750 241 12615.27 87.88 54598.72 88888.00 2015-08-29 06:27:26.875 241 12615.27 87.88 54598.68 88888.00 2015-08-29 06:27:27.000 241 12615.27 87.88 54598.68 88888.00 2015-08-29 06:27:27.125 241 12615.30 87.88 54598.70 88888.00 2015-08-29 06:27:27.250 241 12615.30 87.90 54598.70 88888.00 2015-08-29 06:27:27.375 241 12615.33 87.90 54598.68 88888.00 2015-08-29 06:27:27.500 241 12615.35 87.90 54598.68 88888.00 2015-08-29 06:27:27.625 241 12615.35 87.92 54598.70 88888.00 2015-08-29 06:27:27.750 241 12615.27 87.90 54598.68 88888.00 2015-08-29 06:27:27.875 241 12615.27 87.88 54598.70 88888.00 2015-08-29 06:27:28.000 241 12615.30 87.88 54598.68 88888.00 2015-08-29 06:27:28.125 241 12615.35 87.88 54598.70 88888.00 2015-08-29 06:27:28.250 241 12615.35 87.90 54598.68 88888.00 2015-08-29 06:27:28.375 241 12615.33 87.90 54598.68 88888.00 2015-08-29 06:27:28.500 241 12615.30 87.88 54598.68 88888.00 2015-08-29 06:27:28.625 241 12615.27 87.90 54598.68 88888.00 2015-08-29 06:27:28.750 241 12615.30 87.92 54598.68 88888.00 2015-08-29 06:27:28.875 241 12615.38 87.92 54598.68 88888.00 2015-08-29 06:27:29.000 241 12615.35 87.95 54598.68 88888.00 2015-08-29 06:27:29.125 241 12615.30 87.95 54598.65 88888.00 2015-08-29 06:27:29.250 241 12615.35 87.92 54598.68 88888.00 2015-08-29 06:27:29.375 241 12615.33 87.92 54598.68 88888.00 2015-08-29 06:27:29.500 241 12615.23 87.90 54598.68 88888.00 2015-08-29 06:27:29.625 241 12615.23 87.92 54598.70 88888.00 2015-08-29 06:27:29.750 241 12615.33 87.95 54598.70 88888.00 2015-08-29 06:27:29.875 241 12615.40 87.95 54598.68 88888.00 2015-08-29 06:27:30.000 241 12615.40 87.92 54598.68 88888.00 2015-08-29 06:27:30.125 241 12615.40 87.92 54598.68 88888.00 2015-08-29 06:27:30.250 241 12615.40 87.92 54598.68 88888.00 2015-08-29 06:27:30.375 241 12615.40 87.95 54598.65 88888.00 2015-08-29 06:27:30.500 241 12615.38 87.95 54598.65 88888.00 2015-08-29 06:27:30.625 241 12615.35 87.97 54598.65 88888.00 2015-08-29 06:27:30.750 241 12615.30 87.95 54598.65 88888.00 2015-08-29 06:27:30.875 241 12615.35 87.92 54598.65 88888.00 2015-08-29 06:27:31.000 241 12615.35 87.95 54598.62 88888.00 2015-08-29 06:27:31.125 241 12615.38 87.95 54598.65 88888.00 2015-08-29 06:27:31.250 241 12615.40 87.95 54598.65 88888.00 2015-08-29 06:27:31.375 241 12615.40 87.92 54598.62 88888.00 2015-08-29 06:27:31.500 241 12615.42 87.92 54598.65 88888.00 2015-08-29 06:27:31.625 241 12615.45 87.95 54598.68 88888.00 2015-08-29 06:27:31.750 241 12615.48 87.97 54598.68 88888.00 2015-08-29 06:27:31.875 241 12615.40 87.95 54598.65 88888.00 2015-08-29 06:27:32.000 241 12615.33 87.92 54598.62 88888.00 2015-08-29 06:27:32.125 241 12615.35 87.95 54598.65 88888.00 2015-08-29 06:27:32.250 241 12615.38 87.95 54598.65 88888.00 2015-08-29 06:27:32.375 241 12615.40 87.97 54598.65 88888.00 2015-08-29 06:27:32.500 241 12615.35 88.00 54598.62 88888.00 2015-08-29 06:27:32.625 241 12615.38 87.95 54598.65 88888.00 2015-08-29 06:27:32.750 241 12615.42 87.97 54598.65 88888.00 2015-08-29 06:27:32.875 241 12615.45 87.95 54598.68 88888.00 2015-08-29 06:27:33.000 241 12615.45 87.95 54598.65 88888.00 2015-08-29 06:27:33.125 241 12615.48 87.95 54598.65 88888.00 2015-08-29 06:27:33.250 241 12615.45 87.95 54598.68 88888.00 2015-08-29 06:27:33.375 241 12615.42 87.95 54598.68 88888.00 2015-08-29 06:27:33.500 241 12615.40 87.97 54598.65 88888.00 2015-08-29 06:27:33.625 241 12615.38 87.95 54598.68 88888.00 2015-08-29 06:27:33.750 241 12615.33 87.92 54598.68 88888.00 2015-08-29 06:27:33.875 241 12615.30 87.92 54598.68 88888.00 2015-08-29 06:27:34.000 241 12615.38 87.92 54598.68 88888.00 2015-08-29 06:27:34.125 241 12615.42 87.92 54598.65 88888.00 2015-08-29 06:27:34.250 241 12615.38 87.95 54598.65 88888.00 2015-08-29 06:27:34.375 241 12615.38 87.95 54598.68 88888.00 2015-08-29 06:27:34.500 241 12615.35 87.95 54598.65 88888.00 2015-08-29 06:27:34.625 241 12615.40 87.97 54598.68 88888.00 2015-08-29 06:27:34.750 241 12615.42 87.97 54598.68 88888.00 2015-08-29 06:27:34.875 241 12615.42 87.97 54598.65 88888.00 2015-08-29 06:27:35.000 241 12615.42 87.97 54598.65 88888.00 2015-08-29 06:27:35.125 241 12615.40 87.97 54598.70 88888.00 2015-08-29 06:27:35.250 241 12615.40 87.97 54598.70 88888.00 2015-08-29 06:27:35.375 241 12615.42 87.97 54598.68 88888.00 2015-08-29 06:27:35.500 241 12615.35 87.97 54598.68 88888.00 2015-08-29 06:27:35.625 241 12615.38 87.97 54598.68 88888.00 2015-08-29 06:27:35.750 241 12615.38 87.97 54598.68 88888.00 2015-08-29 06:27:35.875 241 12615.38 87.95 54598.68 88888.00 2015-08-29 06:27:36.000 241 12615.35 87.97 54598.65 88888.00 2015-08-29 06:27:36.125 241 12615.40 87.97 54598.68 88888.00 2015-08-29 06:27:36.250 241 12615.45 87.95 54598.68 88888.00 2015-08-29 06:27:36.375 241 12615.50 87.97 54598.68 88888.00 2015-08-29 06:27:36.500 241 12615.48 87.97 54598.68 88888.00 2015-08-29 06:27:36.625 241 12615.42 87.97 54598.68 88888.00 2015-08-29 06:27:36.750 241 12615.38 87.97 54598.65 88888.00 2015-08-29 06:27:36.875 241 12615.38 87.95 54598.68 88888.00 2015-08-29 06:27:37.000 241 12615.40 87.97 54598.68 88888.00 2015-08-29 06:27:37.125 241 12615.33 88.00 54598.70 88888.00 2015-08-29 06:27:37.250 241 12615.23 87.97 54598.70 88888.00 2015-08-29 06:27:37.375 241 12615.30 87.97 54598.70 88888.00 2015-08-29 06:27:37.500 241 12615.35 88.03 54598.70 88888.00 2015-08-29 06:27:37.625 241 12615.38 88.00 54598.72 88888.00 2015-08-29 06:27:37.750 241 12615.40 88.00 54598.72 88888.00 2015-08-29 06:27:37.875 241 12615.35 87.97 54598.70 88888.00 2015-08-29 06:27:38.000 241 12615.35 87.95 54598.68 88888.00 2015-08-29 06:27:38.125 241 12615.35 87.97 54598.70 88888.00 2015-08-29 06:27:38.250 241 12615.35 87.97 54598.70 88888.00 2015-08-29 06:27:38.375 241 12615.35 88.00 54598.70 88888.00 2015-08-29 06:27:38.500 241 12615.30 88.00 54598.68 88888.00 2015-08-29 06:27:38.625 241 12615.30 88.00 54598.68 88888.00 2015-08-29 06:27:38.750 241 12615.35 87.97 54598.68 88888.00 2015-08-29 06:27:38.875 241 12615.35 88.00 54598.68 88888.00 2015-08-29 06:27:39.000 241 12615.35 87.97 54598.65 88888.00 2015-08-29 06:27:39.125 241 12615.38 87.97 54598.65 88888.00 2015-08-29 06:27:39.250 241 12615.40 87.97 54598.68 88888.00 2015-08-29 06:27:39.375 241 12615.40 88.00 54598.68 88888.00 2015-08-29 06:27:39.500 241 12615.38 88.00 54598.65 88888.00 2015-08-29 06:27:39.625 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:39.750 241 12615.33 88.00 54598.62 88888.00 2015-08-29 06:27:39.875 241 12615.33 88.03 54598.65 88888.00 2015-08-29 06:27:40.000 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:40.125 241 12615.35 88.03 54598.68 88888.00 2015-08-29 06:27:40.250 241 12615.35 87.97 54598.68 88888.00 2015-08-29 06:27:40.375 241 12615.38 88.00 54598.65 88888.00 2015-08-29 06:27:40.500 241 12615.35 88.03 54598.68 88888.00 2015-08-29 06:27:40.625 241 12615.35 88.05 54598.68 88888.00 2015-08-29 06:27:40.750 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:40.875 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:41.000 241 12615.33 88.03 54598.65 88888.00 2015-08-29 06:27:41.125 241 12615.33 88.00 54598.68 88888.00 2015-08-29 06:27:41.250 241 12615.40 88.03 54598.68 88888.00 2015-08-29 06:27:41.375 241 12615.48 88.05 54598.68 88888.00 2015-08-29 06:27:41.500 241 12615.48 88.03 54598.70 88888.00 2015-08-29 06:27:41.625 241 12615.55 88.03 54598.68 88888.00 2015-08-29 06:27:41.750 241 12615.52 88.03 54598.68 88888.00 2015-08-29 06:27:41.875 241 12615.48 88.00 54598.65 88888.00 2015-08-29 06:27:42.000 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:42.125 241 12615.40 88.00 54598.65 88888.00 2015-08-29 06:27:42.250 241 12615.42 88.03 54598.65 88888.00 2015-08-29 06:27:42.375 241 12615.42 88.05 54598.68 88888.00 2015-08-29 06:27:42.500 241 12615.42 88.00 54598.68 88888.00 2015-08-29 06:27:42.625 241 12615.45 88.03 54598.65 88888.00 2015-08-29 06:27:42.750 241 12615.45 88.05 54598.68 88888.00 2015-08-29 06:27:42.875 241 12615.42 88.05 54598.70 88888.00 2015-08-29 06:27:43.000 241 12615.42 88.05 54598.70 88888.00 2015-08-29 06:27:43.125 241 12615.35 88.05 54598.70 88888.00 2015-08-29 06:27:43.250 241 12615.27 88.00 54598.70 88888.00 2015-08-29 06:27:43.375 241 12615.35 88.03 54598.68 88888.00 2015-08-29 06:27:43.500 241 12615.38 88.03 54598.68 88888.00 2015-08-29 06:27:43.625 241 12615.38 88.03 54598.68 88888.00 2015-08-29 06:27:43.750 241 12615.45 88.03 54598.68 88888.00 2015-08-29 06:27:43.875 241 12615.45 88.03 54598.68 88888.00 2015-08-29 06:27:44.000 241 12615.45 88.03 54598.70 88888.00 2015-08-29 06:27:44.125 241 12615.42 88.03 54598.68 88888.00 2015-08-29 06:27:44.250 241 12615.40 88.00 54598.68 88888.00 2015-08-29 06:27:44.375 241 12615.40 88.00 54598.68 88888.00 2015-08-29 06:27:44.500 241 12615.45 88.05 54598.68 88888.00 2015-08-29 06:27:44.625 241 12615.42 88.05 54598.68 88888.00 2015-08-29 06:27:44.750 241 12615.42 88.03 54598.65 88888.00 2015-08-29 06:27:44.875 241 12615.42 88.03 54598.65 88888.00 2015-08-29 06:27:45.000 241 12615.42 88.03 54598.65 88888.00 2015-08-29 06:27:45.125 241 12615.42 88.03 54598.62 88888.00 2015-08-29 06:27:45.250 241 12615.42 88.05 54598.62 88888.00 2015-08-29 06:27:45.375 241 12615.45 88.08 54598.65 88888.00 2015-08-29 06:27:45.500 241 12615.42 88.05 54598.65 88888.00 2015-08-29 06:27:45.625 241 12615.40 88.03 54598.65 88888.00 2015-08-29 06:27:45.750 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:45.875 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:46.000 241 12615.38 88.03 54598.62 88888.00 2015-08-29 06:27:46.125 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:46.250 241 12615.45 88.00 54598.62 88888.00 2015-08-29 06:27:46.375 241 12615.45 88.05 54598.60 88888.00 2015-08-29 06:27:46.500 241 12615.42 88.05 54598.62 88888.00 2015-08-29 06:27:46.625 241 12615.48 88.05 54598.62 88888.00 2015-08-29 06:27:46.750 241 12615.48 88.05 54598.60 88888.00 2015-08-29 06:27:46.875 241 12615.42 88.05 54598.60 88888.00 2015-08-29 06:27:47.000 241 12615.45 88.05 54598.62 88888.00 2015-08-29 06:27:47.125 241 12615.52 88.03 54598.65 88888.00 2015-08-29 06:27:47.250 241 12615.50 88.03 54598.62 88888.00 2015-08-29 06:27:47.375 241 12615.50 88.00 54598.62 88888.00 2015-08-29 06:27:47.500 241 12615.45 88.00 54598.65 88888.00 2015-08-29 06:27:47.625 241 12615.48 88.03 54598.68 88888.00 2015-08-29 06:27:47.750 241 12615.52 88.03 54598.68 88888.00 2015-08-29 06:27:47.875 241 12615.48 88.00 54598.65 88888.00 2015-08-29 06:27:48.000 241 12615.38 88.03 54598.65 88888.00 2015-08-29 06:27:48.125 241 12615.33 88.03 54598.65 88888.00 2015-08-29 06:27:48.250 241 12615.40 88.03 54598.65 88888.00 2015-08-29 06:27:48.375 241 12615.42 88.03 54598.62 88888.00 2015-08-29 06:27:48.500 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:48.625 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:48.750 241 12615.40 88.05 54598.65 88888.00 2015-08-29 06:27:48.875 241 12615.45 88.03 54598.62 88888.00 2015-08-29 06:27:49.000 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:49.125 241 12615.40 88.03 54598.62 88888.00 2015-08-29 06:27:49.250 241 12615.42 88.03 54598.65 88888.00 2015-08-29 06:27:49.375 241 12615.48 88.03 54598.65 88888.00 2015-08-29 06:27:49.500 241 12615.50 88.03 54598.65 88888.00 2015-08-29 06:27:49.625 241 12615.55 88.05 54598.65 88888.00 2015-08-29 06:27:49.750 241 12615.55 88.08 54598.62 88888.00 2015-08-29 06:27:49.875 241 12615.45 88.05 54598.65 88888.00 2015-08-29 06:27:50.000 241 12615.40 88.08 54598.68 88888.00 2015-08-29 06:27:50.125 241 12615.35 88.08 54598.65 88888.00 2015-08-29 06:27:50.250 241 12615.35 88.03 54598.65 88888.00 2015-08-29 06:27:50.375 241 12615.35 88.05 54598.68 88888.00 2015-08-29 06:27:50.500 241 12615.35 88.03 54598.68 88888.00 2015-08-29 06:27:50.625 241 12615.35 88.00 54598.68 88888.00 2015-08-29 06:27:50.750 241 12615.38 88.05 54598.70 88888.00 2015-08-29 06:27:50.875 241 12615.30 88.03 54598.70 88888.00 2015-08-29 06:27:51.000 241 12615.33 88.03 54598.68 88888.00 2015-08-29 06:27:51.125 241 12615.35 88.03 54598.70 88888.00 2015-08-29 06:27:51.250 241 12615.35 88.00 54598.70 88888.00 2015-08-29 06:27:51.375 241 12615.35 88.00 54598.70 88888.00 2015-08-29 06:27:51.500 241 12615.35 88.05 54598.70 88888.00 2015-08-29 06:27:51.625 241 12615.35 88.10 54598.70 88888.00 2015-08-29 06:27:51.750 241 12615.38 88.08 54598.72 88888.00 2015-08-29 06:27:51.875 241 12615.40 88.08 54598.70 88888.00 2015-08-29 06:27:52.000 241 12615.42 88.03 54598.68 88888.00 2015-08-29 06:27:52.125 241 12615.45 88.03 54598.70 88888.00 2015-08-29 06:27:52.250 241 12615.40 88.03 54598.72 88888.00 2015-08-29 06:27:52.375 241 12615.38 88.05 54598.70 88888.00 2015-08-29 06:27:52.500 241 12615.42 88.08 54598.68 88888.00 2015-08-29 06:27:52.625 241 12615.40 88.05 54598.70 88888.00 2015-08-29 06:27:52.750 241 12615.30 88.03 54598.68 88888.00 2015-08-29 06:27:52.875 241 12615.30 88.00 54598.65 88888.00 2015-08-29 06:27:53.000 241 12615.33 88.03 54598.68 88888.00 2015-08-29 06:27:53.125 241 12615.38 88.05 54598.68 88888.00 2015-08-29 06:27:53.250 241 12615.35 88.03 54598.68 88888.00 2015-08-29 06:27:53.375 241 12615.33 88.05 54598.70 88888.00 2015-08-29 06:27:53.500 241 12615.30 88.05 54598.70 88888.00 2015-08-29 06:27:53.625 241 12615.30 88.05 54598.68 88888.00 2015-08-29 06:27:53.750 241 12615.33 88.08 54598.68 88888.00 2015-08-29 06:27:53.875 241 12615.42 88.08 54598.65 88888.00 2015-08-29 06:27:54.000 241 12615.33 88.05 54598.65 88888.00 2015-08-29 06:27:54.125 241 12615.33 88.08 54598.68 88888.00 2015-08-29 06:27:54.250 241 12615.35 88.08 54598.68 88888.00 2015-08-29 06:27:54.375 241 12615.35 88.10 54598.65 88888.00 2015-08-29 06:27:54.500 241 12615.30 88.10 54598.65 88888.00 2015-08-29 06:27:54.625 241 12615.35 88.05 54598.65 88888.00 2015-08-29 06:27:54.750 241 12615.40 88.03 54598.65 88888.00 2015-08-29 06:27:54.875 241 12615.40 88.08 54598.65 88888.00 2015-08-29 06:27:55.000 241 12615.33 88.10 54598.65 88888.00 2015-08-29 06:27:55.125 241 12615.30 88.08 54598.68 88888.00 2015-08-29 06:27:55.250 241 12615.30 88.08 54598.68 88888.00 2015-08-29 06:27:55.375 241 12615.30 88.08 54598.65 88888.00 2015-08-29 06:27:55.500 241 12615.30 88.10 54598.68 88888.00 2015-08-29 06:27:55.625 241 12615.33 88.10 54598.68 88888.00 2015-08-29 06:27:55.750 241 12615.35 88.08 54598.65 88888.00 2015-08-29 06:27:55.875 241 12615.27 88.10 54598.62 88888.00 2015-08-29 06:27:56.000 241 12615.25 88.08 54598.62 88888.00 2015-08-29 06:27:56.125 241 12615.25 88.08 54598.68 88888.00 2015-08-29 06:27:56.250 241 12615.23 88.08 54598.68 88888.00 2015-08-29 06:27:56.375 241 12615.27 88.12 54598.68 88888.00 2015-08-29 06:27:56.500 241 12615.38 88.12 54598.68 88888.00 2015-08-29 06:27:56.625 241 12615.35 88.10 54598.70 88888.00 2015-08-29 06:27:56.750 241 12615.35 88.08 54598.68 88888.00 2015-08-29 06:27:56.875 241 12615.33 88.08 54598.65 88888.00 2015-08-29 06:27:57.000 241 12615.33 88.08 54598.68 88888.00 2015-08-29 06:27:57.125 241 12615.33 88.12 54598.70 88888.00 2015-08-29 06:27:57.250 241 12615.35 88.10 54598.68 88888.00 2015-08-29 06:27:57.375 241 12615.38 88.10 54598.65 88888.00 2015-08-29 06:27:57.500 241 12615.40 88.08 54598.65 88888.00 2015-08-29 06:27:57.625 241 12615.35 88.08 54598.68 88888.00 2015-08-29 06:27:57.750 241 12615.33 88.08 54598.68 88888.00 2015-08-29 06:27:57.875 241 12615.35 88.08 54598.68 88888.00 2015-08-29 06:27:58.000 241 12615.33 88.10 54598.68 88888.00 2015-08-29 06:27:58.125 241 12615.38 88.10 54598.65 88888.00 2015-08-29 06:27:58.250 241 12615.42 88.15 54598.68 88888.00 2015-08-29 06:27:58.375 241 12615.40 88.15 54598.65 88888.00 2015-08-29 06:27:58.500 241 12615.38 88.12 54598.65 88888.00 2015-08-29 06:27:58.625 241 12615.38 88.15 54598.65 88888.00 2015-08-29 06:27:58.750 241 12615.35 88.15 54598.62 88888.00 2015-08-29 06:27:58.875 241 12615.42 88.15 54598.62 88888.00 2015-08-29 06:27:59.000 241 12615.40 88.17 54598.62 88888.00 2015-08-29 06:27:59.125 241 12615.38 88.15 54598.65 88888.00 2015-08-29 06:27:59.250 241 12615.42 88.12 54598.65 88888.00 2015-08-29 06:27:59.375 241 12615.45 88.15 54598.65 88888.00 2015-08-29 06:27:59.500 241 12615.40 88.15 54598.65 88888.00 2015-08-29 06:27:59.625 241 12615.38 88.15 54598.62 88888.00 2015-08-29 06:27:59.750 241 12615.35 88.17 54598.68 88888.00 2015-08-29 06:27:59.875 241 12615.38 88.15 54598.68 88888.00 2015-08-29 06:28:00.000 241 12615.40 88.15 54598.65 88888.00 2015-08-29 06:28:00.125 241 12615.42 88.15 54598.68 88888.00 2015-08-29 06:28:00.250 241 12615.35 88.15 54598.65 88888.00 2015-08-29 06:28:00.375 241 12615.38 88.20 54598.65 88888.00 2015-08-29 06:28:00.500 241 12615.42 88.22 54598.68 88888.00 2015-08-29 06:28:00.625 241 12615.52 88.22 54598.68 88888.00 2015-08-29 06:28:00.750 241 12615.48 88.20 54598.68 88888.00 2015-08-29 06:28:00.875 241 12615.40 88.17 54598.65 88888.00 2015-08-29 06:28:01.000 241 12615.42 88.17 54598.68 88888.00 2015-08-29 06:28:01.125 241 12615.45 88.20 54598.70 88888.00 2015-08-29 06:28:01.250 241 12615.38 88.20 54598.70 88888.00 2015-08-29 06:28:01.375 241 12615.38 88.20 54598.65 88888.00 2015-08-29 06:28:01.500 241 12615.35 88.20 54598.62 88888.00 2015-08-29 06:28:01.625 241 12615.42 88.20 54598.68 88888.00 2015-08-29 06:28:01.750 241 12615.42 88.22 54598.68 88888.00 2015-08-29 06:28:01.875 241 12615.42 88.20 54598.68 88888.00 2015-08-29 06:28:02.000 241 12615.40 88.22 54598.65 88888.00 2015-08-29 06:28:02.125 241 12615.38 88.22 54598.65 88888.00 2015-08-29 06:28:02.250 241 12615.38 88.20 54598.68 88888.00 2015-08-29 06:28:02.375 241 12615.45 88.22 54598.68 88888.00 2015-08-29 06:28:02.500 241 12615.50 88.20 54598.68 88888.00 2015-08-29 06:28:02.625 241 12615.48 88.20 54598.65 88888.00 2015-08-29 06:28:02.750 241 12615.45 88.22 54598.68 88888.00 2015-08-29 06:28:02.875 241 12615.45 88.22 54598.68 88888.00 2015-08-29 06:28:03.000 241 12615.42 88.22 54598.65 88888.00 2015-08-29 06:28:03.125 241 12615.40 88.25 54598.65 88888.00 2015-08-29 06:28:03.250 241 12615.35 88.25 54598.65 88888.00 2015-08-29 06:28:03.375 241 12615.40 88.22 54598.65 88888.00 2015-08-29 06:28:03.500 241 12615.48 88.22 54598.65 88888.00 2015-08-29 06:28:03.625 241 12615.50 88.22 54598.65 88888.00 2015-08-29 06:28:03.750 241 12615.50 88.22 54598.65 88888.00 2015-08-29 06:28:03.875 241 12615.48 88.20 54598.62 88888.00 2015-08-29 06:28:04.000 241 12615.42 88.22 54598.62 88888.00 2015-08-29 06:28:04.125 241 12615.40 88.25 54598.68 88888.00 2015-08-29 06:28:04.250 241 12615.38 88.22 54598.68 88888.00 2015-08-29 06:28:04.375 241 12615.38 88.25 54598.65 88888.00 2015-08-29 06:28:04.500 241 12615.35 88.25 54598.62 88888.00 2015-08-29 06:28:04.625 241 12615.33 88.25 54598.65 88888.00 2015-08-29 06:28:04.750 241 12615.35 88.25 54598.65 88888.00 2015-08-29 06:28:04.875 241 12615.35 88.25 54598.68 88888.00 2015-08-29 06:28:05.000 241 12615.40 88.30 54598.65 88888.00 2015-08-29 06:28:05.125 241 12615.42 88.25 54598.65 88888.00 2015-08-29 06:28:05.250 241 12615.42 88.25 54598.62 88888.00 2015-08-29 06:28:05.375 241 12615.48 88.25 54598.65 88888.00 2015-08-29 06:28:05.500 241 12615.50 88.30 54598.65 88888.00 2015-08-29 06:28:05.625 241 12615.50 88.33 54598.68 88888.00 2015-08-29 06:28:05.750 241 12615.50 88.33 54598.62 88888.00 2015-08-29 06:28:05.875 241 12615.40 88.33 54598.62 88888.00 2015-08-29 06:28:06.000 241 12615.38 88.30 54598.62 88888.00 2015-08-29 06:28:06.125 241 12615.35 88.30 54598.62 88888.00 2015-08-29 06:28:06.250 241 12615.38 88.30 54598.68 88888.00 2015-08-29 06:28:06.375 241 12615.42 88.30 54598.65 88888.00 2015-08-29 06:28:06.500 241 12615.42 88.33 54598.62 88888.00 2015-08-29 06:28:06.625 241 12615.45 88.33 54598.62 88888.00 2015-08-29 06:28:06.750 241 12615.52 88.35 54598.65 88888.00 2015-08-29 06:28:06.875 241 12615.50 88.33 54598.65 88888.00 2015-08-29 06:28:07.000 241 12615.42 88.35 54598.68 88888.00 2015-08-29 06:28:07.125 241 12615.38 88.30 54598.68 88888.00 2015-08-29 06:28:07.250 241 12615.35 88.30 54598.65 88888.00 2015-08-29 06:28:07.375 241 12615.33 88.30 54598.65 88888.00 2015-08-29 06:28:07.500 241 12615.33 88.33 54598.68 88888.00 2015-08-29 06:28:07.625 241 12615.40 88.35 54598.65 88888.00 2015-08-29 06:28:07.750 241 12615.38 88.33 54598.65 88888.00 2015-08-29 06:28:07.875 241 12615.40 88.33 54598.68 88888.00 2015-08-29 06:28:08.000 241 12615.45 88.35 54598.68 88888.00 2015-08-29 06:28:08.125 241 12615.50 88.35 54598.68 88888.00 2015-08-29 06:28:08.250 241 12615.50 88.35 54598.70 88888.00 2015-08-29 06:28:08.375 241 12615.48 88.33 54598.65 88888.00 2015-08-29 06:28:08.500 241 12615.40 88.30 54598.62 88888.00 2015-08-29 06:28:08.625 241 12615.35 88.33 54598.62 88888.00 2015-08-29 06:28:08.750 241 12615.38 88.33 54598.65 88888.00 2015-08-29 06:28:08.875 241 12615.40 88.33 54598.65 88888.00 2015-08-29 06:28:09.000 241 12615.42 88.33 54598.68 88888.00 2015-08-29 06:28:09.125 241 12615.42 88.33 54598.70 88888.00 2015-08-29 06:28:09.250 241 12615.42 88.33 54598.70 88888.00 2015-08-29 06:28:09.375 241 12615.42 88.35 54598.70 88888.00 2015-08-29 06:28:09.500 241 12615.40 88.33 54598.70 88888.00 2015-08-29 06:28:09.625 241 12615.40 88.33 54598.68 88888.00 2015-08-29 06:28:09.750 241 12615.40 88.33 54598.70 88888.00 2015-08-29 06:28:09.875 241 12615.40 88.30 54598.68 88888.00 2015-08-29 06:28:10.000 241 12615.38 88.30 54598.70 88888.00 2015-08-29 06:28:10.125 241 12615.35 88.33 54598.70 88888.00 2015-08-29 06:28:10.250 241 12615.38 88.35 54598.72 88888.00 2015-08-29 06:28:10.375 241 12615.42 88.35 54598.68 88888.00 2015-08-29 06:28:10.500 241 12615.35 88.33 54598.68 88888.00 2015-08-29 06:28:10.625 241 12615.35 88.33 54598.68 88888.00 2015-08-29 06:28:10.750 241 12615.33 88.35 54598.68 88888.00 2015-08-29 06:28:10.875 241 12615.38 88.35 54598.68 88888.00 2015-08-29 06:28:11.000 241 12615.38 88.35 54598.68 88888.00 2015-08-29 06:28:11.125 241 12615.35 88.28 54598.65 88888.00 2015-08-29 06:28:11.250 241 12615.30 88.28 54598.62 88888.00 2015-08-29 06:28:11.375 241 12615.30 88.33 54598.65 88888.00 2015-08-29 06:28:11.500 241 12615.30 88.35 54598.68 88888.00 2015-08-29 06:28:11.625 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:11.750 241 12615.25 88.35 54598.72 88888.00 2015-08-29 06:28:11.875 241 12615.30 88.35 54598.70 88888.00 2015-08-29 06:28:12.000 241 12615.38 88.35 54598.65 88888.00 2015-08-29 06:28:12.125 241 12615.35 88.35 54598.65 88888.00 2015-08-29 06:28:12.250 241 12615.30 88.35 54598.68 88888.00 2015-08-29 06:28:12.375 241 12615.33 88.40 54598.70 88888.00 2015-08-29 06:28:12.500 241 12615.35 88.38 54598.68 88888.00 2015-08-29 06:28:12.625 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:12.750 241 12615.27 88.38 54598.70 88888.00 2015-08-29 06:28:12.875 241 12615.30 88.35 54598.70 88888.00 2015-08-29 06:28:13.000 241 12615.25 88.33 54598.68 88888.00 2015-08-29 06:28:13.125 241 12615.25 88.35 54598.70 88888.00 2015-08-29 06:28:13.250 241 12615.25 88.33 54598.70 88888.00 2015-08-29 06:28:13.375 241 12615.25 88.33 54598.68 88888.00 2015-08-29 06:28:13.500 241 12615.25 88.35 54598.70 88888.00 2015-08-29 06:28:13.625 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:13.750 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:13.875 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:14.000 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:14.125 241 12615.25 88.33 54598.68 88888.00 2015-08-29 06:28:14.250 241 12615.27 88.30 54598.70 88888.00 2015-08-29 06:28:14.375 241 12615.30 88.33 54598.65 88888.00 2015-08-29 06:28:14.500 241 12615.33 88.33 54598.65 88888.00 2015-08-29 06:28:14.625 241 12615.40 88.35 54598.62 88888.00 2015-08-29 06:28:14.750 241 12615.38 88.35 54598.65 88888.00 2015-08-29 06:28:14.875 241 12615.30 88.35 54598.65 88888.00 2015-08-29 06:28:15.000 241 12615.30 88.35 54598.65 88888.00 2015-08-29 06:28:15.125 241 12615.30 88.33 54598.68 88888.00 2015-08-29 06:28:15.250 241 12615.27 88.33 54598.65 88888.00 2015-08-29 06:28:15.375 241 12615.25 88.35 54598.68 88888.00 2015-08-29 06:28:15.500 241 12615.25 88.35 54598.68 88888.00 2015-08-29 06:28:15.625 241 12615.25 88.35 54598.68 88888.00 2015-08-29 06:28:15.750 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:15.875 241 12615.30 88.35 54598.70 88888.00 2015-08-29 06:28:16.000 241 12615.25 88.33 54598.68 88888.00 2015-08-29 06:28:16.125 241 12615.27 88.35 54598.70 88888.00 2015-08-29 06:28:16.250 241 12615.30 88.38 54598.70 88888.00 2015-08-29 06:28:16.375 241 12615.25 88.38 54598.68 88888.00 2015-08-29 06:28:16.500 241 12615.25 88.40 54598.68 88888.00 2015-08-29 06:28:16.625 241 12615.23 88.38 54598.68 88888.00 2015-08-29 06:28:16.750 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:16.875 241 12615.33 88.35 54598.68 88888.00 2015-08-29 06:28:17.000 241 12615.35 88.35 54598.70 88888.00 2015-08-29 06:28:17.125 241 12615.30 88.35 54598.72 88888.00 2015-08-29 06:28:17.250 241 12615.23 88.38 54598.70 88888.00 2015-08-29 06:28:17.375 241 12615.27 88.35 54598.70 88888.00 2015-08-29 06:28:17.500 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:17.625 241 12615.30 88.35 54598.68 88888.00 2015-08-29 06:28:17.750 241 12615.27 88.35 54598.68 88888.00 2015-08-29 06:28:17.875 241 12615.20 88.35 54598.70 88888.00 2015-08-29 06:28:18.000 241 12615.20 88.35 54598.68 88888.00 2015-08-29 06:28:18.125 241 12615.25 88.35 54598.70 88888.00 2015-08-29 06:28:18.250 241 12615.30 88.38 54598.70 88888.00 2015-08-29 06:28:18.375 241 12615.33 88.38 54598.70 88888.00 2015-08-29 06:28:18.500 241 12615.30 88.35 54598.70 88888.00 2015-08-29 06:28:18.625 241 12615.23 88.35 54598.72 88888.00 2015-08-29 06:28:18.750 241 12615.25 88.33 54598.72 88888.00 2015-08-29 06:28:18.875 241 12615.23 88.30 54598.72 88888.00 2015-08-29 06:28:19.000 241 12615.20 88.35 54598.72 88888.00 2015-08-29 06:28:19.125 241 12615.23 88.35 54598.72 88888.00 2015-08-29 06:28:19.250 241 12615.27 88.33 54598.72 88888.00 2015-08-29 06:28:19.375 241 12615.27 88.35 54598.72 88888.00 2015-08-29 06:28:19.500 241 12615.25 88.35 54598.70 88888.00 2015-08-29 06:28:19.625 241 12615.25 88.38 54598.72 88888.00 2015-08-29 06:28:19.750 241 12615.27 88.38 54598.70 88888.00 2015-08-29 06:28:19.875 241 12615.35 88.35 54598.70 88888.00 2015-08-29 06:28:20.000 241 12615.35 88.38 54598.70 88888.00 2015-08-29 06:28:20.125 241 12615.35 88.38 54598.70 88888.00 2015-08-29 06:28:20.250 241 12615.30 88.35 54598.72 88888.00 2015-08-29 06:28:20.375 241 12615.27 88.35 54598.72 88888.00 2015-08-29 06:28:20.500 241 12615.23 88.35 54598.75 88888.00 2015-08-29 06:28:20.625 241 12615.25 88.38 54598.75 88888.00 2015-08-29 06:28:20.750 241 12615.25 88.38 54598.75 88888.00 2015-08-29 06:28:20.875 241 12615.27 88.35 54598.75 88888.00 2015-08-29 06:28:21.000 241 12615.25 88.35 54598.72 88888.00 2015-08-29 06:28:21.125 241 12615.17 88.38 54598.75 88888.00 2015-08-29 06:28:21.250 241 12615.17 88.38 54598.75 88888.00 2015-08-29 06:28:21.375 241 12615.25 88.38 54598.75 88888.00 2015-08-29 06:28:21.500 241 12615.25 88.38 54598.72 88888.00 2015-08-29 06:28:21.625 241 12615.23 88.35 54598.70 88888.00 2015-08-29 06:28:21.750 241 12615.25 88.35 54598.70 88888.00 2015-08-29 06:28:21.875 241 12615.25 88.38 54598.72 88888.00 2015-08-29 06:28:22.000 241 12615.23 88.38 54598.72 88888.00 2015-08-29 06:28:22.125 241 12615.23 88.38 54598.72 88888.00 2015-08-29 06:28:22.250 241 12615.17 88.35 54598.72 88888.00 2015-08-29 06:28:22.375 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:22.500 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:22.625 241 12615.20 88.38 54598.75 88888.00 2015-08-29 06:28:22.750 241 12615.20 88.40 54598.75 88888.00 2015-08-29 06:28:22.875 241 12615.17 88.40 54598.70 88888.00 2015-08-29 06:28:23.000 241 12615.17 88.40 54598.72 88888.00 2015-08-29 06:28:23.125 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:23.250 241 12615.20 88.38 54598.72 88888.00 2015-08-29 06:28:23.375 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:23.500 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:23.625 241 12615.27 88.42 54598.75 88888.00 2015-08-29 06:28:23.750 241 12615.23 88.40 54598.75 88888.00 2015-08-29 06:28:23.875 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:24.000 241 12615.20 88.42 54598.70 88888.00 2015-08-29 06:28:24.125 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:24.250 241 12615.23 88.40 54598.75 88888.00 2015-08-29 06:28:24.375 241 12615.23 88.42 54598.75 88888.00 2015-08-29 06:28:24.500 241 12615.25 88.40 54598.72 88888.00 2015-08-29 06:28:24.625 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:24.750 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:24.875 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:25.000 241 12615.25 88.42 54598.70 88888.00 2015-08-29 06:28:25.125 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:25.250 241 12615.17 88.40 54598.70 88888.00 2015-08-29 06:28:25.375 241 12615.20 88.42 54598.70 88888.00 2015-08-29 06:28:25.500 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:25.625 241 12615.25 88.38 54598.70 88888.00 2015-08-29 06:28:25.750 241 12615.20 88.40 54598.70 88888.00 2015-08-29 06:28:25.875 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:26.000 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:26.125 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:26.250 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:26.375 241 12615.25 88.45 54598.72 88888.00 2015-08-29 06:28:26.500 241 12615.30 88.45 54598.70 88888.00 2015-08-29 06:28:26.625 241 12615.27 88.45 54598.72 88888.00 2015-08-29 06:28:26.750 241 12615.25 88.45 54598.72 88888.00 2015-08-29 06:28:26.875 241 12615.23 88.47 54598.70 88888.00 2015-08-29 06:28:27.000 241 12615.20 88.42 54598.68 88888.00 2015-08-29 06:28:27.125 241 12615.25 88.38 54598.70 88888.00 2015-08-29 06:28:27.250 241 12615.30 88.35 54598.70 88888.00 2015-08-29 06:28:27.375 241 12615.33 88.38 54598.70 88888.00 2015-08-29 06:28:27.500 241 12615.27 88.38 54598.68 88888.00 2015-08-29 06:28:27.625 241 12615.23 88.42 54598.65 88888.00 2015-08-29 06:28:27.750 241 12615.23 88.40 54598.68 88888.00 2015-08-29 06:28:27.875 241 12615.23 88.38 54598.68 88888.00 2015-08-29 06:28:28.000 241 12615.23 88.38 54598.68 88888.00 2015-08-29 06:28:28.125 241 12615.27 88.40 54598.72 88888.00 2015-08-29 06:28:28.250 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:28.375 241 12615.23 88.40 54598.70 88888.00 2015-08-29 06:28:28.500 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:28.625 241 12615.30 88.42 54598.68 88888.00 2015-08-29 06:28:28.750 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:28.875 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:29.000 241 12615.25 88.40 54598.70 88888.00 2015-08-29 06:28:29.125 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:29.250 241 12615.30 88.42 54598.72 88888.00 2015-08-29 06:28:29.375 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:29.500 241 12615.30 88.42 54598.72 88888.00 2015-08-29 06:28:29.625 241 12615.30 88.42 54598.72 88888.00 2015-08-29 06:28:29.750 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:29.875 241 12615.30 88.40 54598.70 88888.00 2015-08-29 06:28:30.000 241 12615.33 88.42 54598.70 88888.00 2015-08-29 06:28:30.125 241 12615.38 88.47 54598.72 88888.00 2015-08-29 06:28:30.250 241 12615.30 88.42 54598.70 88888.00 2015-08-29 06:28:30.375 241 12615.30 88.42 54598.70 88888.00 2015-08-29 06:28:30.500 241 12615.27 88.42 54598.68 88888.00 2015-08-29 06:28:30.625 241 12615.33 88.42 54598.68 88888.00 2015-08-29 06:28:30.750 241 12615.38 88.42 54598.70 88888.00 2015-08-29 06:28:30.875 241 12615.35 88.45 54598.72 88888.00 2015-08-29 06:28:31.000 241 12615.35 88.45 54598.70 88888.00 2015-08-29 06:28:31.125 241 12615.35 88.45 54598.72 88888.00 2015-08-29 06:28:31.250 241 12615.38 88.42 54598.70 88888.00 2015-08-29 06:28:31.375 241 12615.38 88.42 54598.70 88888.00 2015-08-29 06:28:31.500 241 12615.35 88.40 54598.70 88888.00 2015-08-29 06:28:31.625 241 12615.30 88.42 54598.70 88888.00 2015-08-29 06:28:31.750 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:31.875 241 12615.23 88.47 54598.70 88888.00 2015-08-29 06:28:32.000 241 12615.25 88.42 54598.70 88888.00 2015-08-29 06:28:32.125 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:32.250 241 12615.25 88.42 54598.75 88888.00 2015-08-29 06:28:32.375 241 12615.27 88.45 54598.75 88888.00 2015-08-29 06:28:32.500 241 12615.30 88.42 54598.72 88888.00 2015-08-29 06:28:32.625 241 12615.33 88.40 54598.68 88888.00 2015-08-29 06:28:32.750 241 12615.27 88.38 54598.70 88888.00 2015-08-29 06:28:32.875 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:33.000 241 12615.17 88.40 54598.70 88888.00 2015-08-29 06:28:33.125 241 12615.17 88.42 54598.72 88888.00 2015-08-29 06:28:33.250 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:33.375 241 12615.27 88.40 54598.72 88888.00 2015-08-29 06:28:33.500 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:33.625 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:33.750 241 12615.25 88.42 54598.68 88888.00 2015-08-29 06:28:33.875 241 12615.20 88.40 54598.68 88888.00 2015-08-29 06:28:34.000 241 12615.23 88.40 54598.68 88888.00 2015-08-29 06:28:34.125 241 12615.27 88.42 54598.68 88888.00 2015-08-29 06:28:34.250 241 12615.33 88.42 54598.68 88888.00 2015-08-29 06:28:34.375 241 12615.35 88.45 54598.70 88888.00 2015-08-29 06:28:34.500 241 12615.40 88.45 54598.70 88888.00 2015-08-29 06:28:34.625 241 12615.33 88.42 54598.70 88888.00 2015-08-29 06:28:34.750 241 12615.23 88.42 54598.70 88888.00 2015-08-29 06:28:34.875 241 12615.20 88.42 54598.72 88888.00 2015-08-29 06:28:35.000 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:35.125 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:35.250 241 12615.25 88.40 54598.78 88888.00 2015-08-29 06:28:35.375 241 12615.25 88.42 54598.75 88888.00 2015-08-29 06:28:35.500 241 12615.25 88.45 54598.72 88888.00 2015-08-29 06:28:35.625 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:35.750 241 12615.27 88.40 54598.72 88888.00 2015-08-29 06:28:35.875 241 12615.30 88.42 54598.70 88888.00 2015-08-29 06:28:36.000 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:36.125 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:36.250 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:36.375 241 12615.23 88.42 54598.72 88888.00 2015-08-29 06:28:36.500 241 12615.23 88.42 54598.70 88888.00 2015-08-29 06:28:36.625 241 12615.25 88.45 54598.70 88888.00 2015-08-29 06:28:36.750 241 12615.27 88.45 54598.72 88888.00 2015-08-29 06:28:36.875 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:37.000 241 12615.20 88.42 54598.72 88888.00 2015-08-29 06:28:37.125 241 12615.20 88.42 54598.72 88888.00 2015-08-29 06:28:37.250 241 12615.17 88.42 54598.72 88888.00 2015-08-29 06:28:37.375 241 12615.20 88.42 54598.72 88888.00 2015-08-29 06:28:37.500 241 12615.20 88.40 54598.72 88888.00 2015-08-29 06:28:37.625 241 12615.15 88.35 54598.72 88888.00 2015-08-29 06:28:37.750 241 12615.15 88.38 54598.72 88888.00 2015-08-29 06:28:37.875 241 12615.15 88.38 54598.72 88888.00 2015-08-29 06:28:38.000 241 12615.23 88.40 54598.72 88888.00 2015-08-29 06:28:38.125 241 12615.27 88.45 54598.72 88888.00 2015-08-29 06:28:38.250 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:38.375 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:38.500 241 12615.33 88.38 54598.65 88888.00 2015-08-29 06:28:38.625 241 12615.33 88.38 54598.68 88888.00 2015-08-29 06:28:38.750 241 12615.35 88.42 54598.68 88888.00 2015-08-29 06:28:38.875 241 12615.30 88.45 54598.72 88888.00 2015-08-29 06:28:39.000 241 12615.20 88.45 54598.70 88888.00 2015-08-29 06:28:39.125 241 12615.25 88.42 54598.72 88888.00 2015-08-29 06:28:39.250 241 12615.27 88.40 54598.72 88888.00 2015-08-29 06:28:39.375 241 12615.25 88.42 54598.75 88888.00 2015-08-29 06:28:39.500 241 12615.27 88.40 54598.72 88888.00 2015-08-29 06:28:39.625 241 12615.25 88.40 54598.70 88888.00 2015-08-29 06:28:39.750 241 12615.23 88.45 54598.70 88888.00 2015-08-29 06:28:39.875 241 12615.23 88.45 54598.68 88888.00 2015-08-29 06:28:40.000 241 12615.20 88.42 54598.70 88888.00 2015-08-29 06:28:40.125 241 12615.27 88.42 54598.72 88888.00 2015-08-29 06:28:40.250 241 12615.30 88.42 54598.70 88888.00 2015-08-29 06:28:40.375 241 12615.35 88.45 54598.72 88888.00 2015-08-29 06:28:40.500 241 12615.35 88.42 54598.68 88888.00 2015-08-29 06:28:40.625 241 12615.42 88.42 54598.70 88888.00 2015-08-29 06:28:40.750 241 12615.45 88.42 54598.70 88888.00 2015-08-29 06:28:40.875 241 12615.38 88.42 54598.70 88888.00 2015-08-29 06:28:41.000 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:41.125 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:41.250 241 12615.33 88.40 54598.68 88888.00 2015-08-29 06:28:41.375 241 12615.25 88.40 54598.68 88888.00 2015-08-29 06:28:41.500 241 12615.25 88.40 54598.70 88888.00 2015-08-29 06:28:41.625 241 12615.30 88.40 54598.70 88888.00 2015-08-29 06:28:41.750 241 12615.38 88.42 54598.70 88888.00 2015-08-29 06:28:41.875 241 12615.38 88.40 54598.68 88888.00 2015-08-29 06:28:42.000 241 12615.35 88.38 54598.65 88888.00 2015-08-29 06:28:42.125 241 12615.33 88.38 54598.65 88888.00 2015-08-29 06:28:42.250 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:42.375 241 12615.27 88.40 54598.68 88888.00 2015-08-29 06:28:42.500 241 12615.33 88.38 54598.68 88888.00 2015-08-29 06:28:42.625 241 12615.33 88.40 54598.70 88888.00 2015-08-29 06:28:42.750 241 12615.30 88.42 54598.68 88888.00 2015-08-29 06:28:42.875 241 12615.30 88.42 54598.65 88888.00 2015-08-29 06:28:43.000 241 12615.35 88.38 54598.65 88888.00 2015-08-29 06:28:43.125 241 12615.33 88.40 54598.68 88888.00 2015-08-29 06:28:43.250 241 12615.27 88.42 54598.70 88888.00 2015-08-29 06:28:43.375 241 12615.27 88.45 54598.68 88888.00 2015-08-29 06:28:43.500 241 12615.27 88.40 54598.65 88888.00 2015-08-29 06:28:43.625 241 12615.33 88.38 54598.65 88888.00 2015-08-29 06:28:43.750 241 12615.33 88.40 54598.68 88888.00 2015-08-29 06:28:43.875 241 12615.30 88.42 54598.68 88888.00 2015-08-29 06:28:44.000 241 12615.35 88.42 54598.68 88888.00 2015-08-29 06:28:44.125 241 12615.35 88.42 54598.68 88888.00 2015-08-29 06:28:44.250 241 12615.27 88.40 54598.70 88888.00 2015-08-29 06:28:44.375 241 12615.30 88.38 54598.70 88888.00 2015-08-29 06:28:44.500 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:44.625 241 12615.30 88.40 54598.68 88888.00 2015-08-29 06:28:44.750 241 12615.33 88.40 54598.68 88888.00 2015-08-29 06:28:44.875 241 12615.27 88.40 54598.68 88888.00 2015-08-29 06:28:45.000 241 12615.27 88.42 54598.65 88888.00 2015-08-29 06:28:45.125 241 12615.35 88.40 54598.68 88888.00 2015-08-29 06:28:45.250 241 12615.38 88.38 54598.70 88888.00 2015-08-29 06:28:45.375 241 12615.35 88.38 54598.68 88888.00 2015-08-29 06:28:45.500 241 12615.30 88.38 54598.68 88888.00 2015-08-29 06:28:45.625 241 12615.27 88.40 54598.68 88888.00 2015-08-29 06:28:45.750 241 12615.30 88.40 54598.65 88888.00 2015-08-29 06:28:45.875 241 12615.30 88.40 54598.60 88888.00 2015-08-29 06:28:46.000 241 12615.25 88.40 54598.60 88888.00 2015-08-29 06:28:46.125 241 12615.17 88.38 54598.62 88888.00 2015-08-29 06:28:46.250 241 12615.17 88.38 54598.62 88888.00 2015-08-29 06:28:46.375 241 12615.20 88.40 54598.62 88888.00 2015-08-29 06:28:46.500 241 12615.20 88.40 54598.62 88888.00 2015-08-29 06:28:46.625 241 12615.20 88.40 54598.65 88888.00 2015-08-29 06:28:46.750 241 12615.23 88.40 54598.65 88888.00 2015-08-29 06:28:46.875 241 12615.23 88.38 54598.68 88888.00 2015-08-29 06:28:47.000 241 12615.25 88.38 54598.62 88888.00 2015-08-29 06:28:47.125 241 12615.23 88.38 54598.60 88888.00 2015-08-29 06:28:47.250 241 12615.20 88.35 54598.62 88888.00 2015-08-29 06:28:47.375 241 12615.23 88.35 54598.65 88888.00 2015-08-29 06:28:47.500 241 12615.23 88.33 54598.62 88888.00 2015-08-29 06:28:47.625 241 12615.23 88.33 54598.60 88888.00 2015-08-29 06:28:47.750 241 12615.27 88.38 54598.62 88888.00 2015-08-29 06:28:47.875 241 12615.35 88.42 54598.65 88888.00 2015-08-29 06:28:48.000 241 12615.35 88.38 54598.62 88888.00 2015-08-29 06:28:48.125 241 12615.35 88.35 54598.62 88888.00 2015-08-29 06:28:48.250 241 12615.30 88.35 54598.65 88888.00 2015-08-29 06:28:48.375 241 12615.30 88.40 54598.65 88888.00 2015-08-29 06:28:48.500 241 12615.25 88.40 54598.62 88888.00 2015-08-29 06:28:48.625 241 12615.30 88.38 54598.62 88888.00 2015-08-29 06:28:48.750 241 12615.30 88.35 54598.62 88888.00 2015-08-29 06:28:48.875 241 12615.23 88.35 54598.60 88888.00 2015-08-29 06:28:49.000 241 12615.25 88.38 54598.62 88888.00 2015-08-29 06:28:49.125 241 12615.25 88.38 54598.62 88888.00 2015-08-29 06:28:49.250 241 12615.25 88.35 54598.62 88888.00 2015-08-29 06:28:49.375 241 12615.25 88.35 54598.62 88888.00 2015-08-29 06:28:49.500 241 12615.30 88.35 54598.60 88888.00 2015-08-29 06:28:49.625 241 12615.30 88.38 54598.60 88888.00 2015-08-29 06:28:49.750 241 12615.30 88.38 54598.60 88888.00 2015-08-29 06:28:49.875 241 12615.30 88.38 54598.60 88888.00 2015-08-29 06:28:50.000 241 12615.27 88.33 54598.60 88888.00 2015-08-29 06:28:50.125 241 12615.27 88.35 54598.60 88888.00 2015-08-29 06:28:50.250 241 12615.27 88.35 54598.60 88888.00 2015-08-29 06:28:50.375 241 12615.30 88.35 54598.57 88888.00 2015-08-29 06:28:50.500 241 12615.30 88.33 54598.60 88888.00 2015-08-29 06:28:50.625 241 12615.30 88.33 54598.60 88888.00 2015-08-29 06:28:50.750 241 12615.33 88.35 54598.60 88888.00 2015-08-29 06:28:50.875 241 12615.35 88.35 54598.62 88888.00 2015-08-29 06:28:51.000 241 12615.33 88.35 54598.60 88888.00 2015-08-29 06:28:51.125 241 12615.30 88.40 54598.60 88888.00 2015-08-29 06:28:51.250 241 12615.25 88.35 54598.60 88888.00 2015-08-29 06:28:51.375 241 12615.25 88.35 54598.60 88888.00 2015-08-29 06:28:51.500 241 12615.30 88.33 54598.57 88888.00 2015-08-29 06:28:51.625 241 12615.33 88.33 54598.57 88888.00 2015-08-29 06:28:51.750 241 12615.33 88.35 54598.57 88888.00 2015-08-29 06:28:51.875 241 12615.27 88.33 54598.57 88888.00 2015-08-29 06:28:52.000 241 12615.27 88.33 54598.57 88888.00 2015-08-29 06:28:52.125 241 12615.33 88.33 54598.57 88888.00 2015-08-29 06:28:52.250 241 12615.30 88.30 54598.57 88888.00 2015-08-29 06:28:52.375 241 12615.33 88.33 54598.55 88888.00 2015-08-29 06:28:52.500 241 12615.27 88.35 54598.55 88888.00 2015-08-29 06:28:52.625 241 12615.30 88.35 54598.55 88888.00 2015-08-29 06:28:52.750 241 12615.40 88.33 54598.55 88888.00 2015-08-29 06:28:52.875 241 12615.40 88.35 54598.55 88888.00 2015-08-29 06:28:53.000 241 12615.33 88.40 54598.53 88888.00 2015-08-29 06:28:53.125 241 12615.30 88.38 54598.55 88888.00 2015-08-29 06:28:53.250 241 12615.33 88.35 54598.57 88888.00 2015-08-29 06:28:53.375 241 12615.38 88.38 54598.57 88888.00 2015-08-29 06:28:53.500 241 12615.40 88.35 54598.55 88888.00 2015-08-29 06:28:53.625 241 12615.42 88.35 54598.55 88888.00 2015-08-29 06:28:53.750 241 12615.45 88.35 54598.55 88888.00 2015-08-29 06:28:53.875 241 12615.42 88.35 54598.53 88888.00 2015-08-29 06:28:54.000 241 12615.35 88.35 54598.55 88888.00 2015-08-29 06:28:54.125 241 12615.33 88.35 54598.55 88888.00 2015-08-29 06:28:54.250 241 12615.35 88.35 54598.53 88888.00 2015-08-29 06:28:54.375 241 12615.38 88.38 54598.53 88888.00 2015-08-29 06:28:54.500 241 12615.38 88.33 54598.53 88888.00 2015-08-29 06:28:54.625 241 12615.38 88.33 54598.55 88888.00 2015-08-29 06:28:54.750 241 12615.38 88.33 54598.55 88888.00 2015-08-29 06:28:54.875 241 12615.33 88.33 54598.53 88888.00 2015-08-29 06:28:55.000 241 12615.30 88.33 54598.50 88888.00 2015-08-29 06:28:55.125 241 12615.33 88.35 54598.53 88888.00 2015-08-29 06:28:55.250 241 12615.38 88.35 54598.53 88888.00 2015-08-29 06:28:55.375 241 12615.40 88.38 54598.53 88888.00 2015-08-29 06:28:55.500 241 12615.42 88.35 54598.50 88888.00 2015-08-29 06:28:55.625 241 12615.40 88.33 54598.53 88888.00 2015-08-29 06:28:55.750 241 12615.35 88.33 54598.53 88888.00 2015-08-29 06:28:55.875 241 12615.38 88.33 54598.55 88888.00 2015-08-29 06:28:56.000 241 12615.42 88.33 54598.50 88888.00 2015-08-29 06:28:56.125 241 12615.40 88.33 54598.50 88888.00 2015-08-29 06:28:56.250 241 12615.35 88.30 54598.50 88888.00 2015-08-29 06:28:56.375 241 12615.38 88.30 54598.50 88888.00 2015-08-29 06:28:56.500 241 12615.40 88.33 54598.50 88888.00 2015-08-29 06:28:56.625 241 12615.40 88.33 54598.50 88888.00 2015-08-29 06:28:56.750 241 12615.40 88.33 54598.53 88888.00 2015-08-29 06:28:56.875 241 12615.42 88.33 54598.53 88888.00 2015-08-29 06:28:57.000 241 12615.45 88.30 54598.50 88888.00 2015-08-29 06:28:57.125 241 12615.52 88.30 54598.50 88888.00 2015-08-29 06:28:57.250 241 12615.52 88.28 54598.50 88888.00 2015-08-29 06:28:57.375 241 12615.60 88.28 54598.53 88888.00 2015-08-29 06:28:57.500 241 12615.58 88.30 54598.50 88888.00 2015-08-29 06:28:57.625 241 12615.58 88.33 54598.53 88888.00 2015-08-29 06:28:57.750 241 12615.58 88.35 54598.53 88888.00 2015-08-29 06:28:57.875 241 12615.48 88.33 54598.53 88888.00 2015-08-29 06:28:58.000 241 12615.48 88.30 54598.50 88888.00 2015-08-29 06:28:58.125 241 12615.48 88.30 54598.50 88888.00 2015-08-29 06:28:58.250 241 12615.48 88.25 54598.53 88888.00 2015-08-29 06:28:58.375 241 12615.48 88.25 54598.50 88888.00 2015-08-29 06:28:58.500 241 12615.48 88.28 54598.50 88888.00 2015-08-29 06:28:58.625 241 12615.42 88.30 54598.50 88888.00 2015-08-29 06:28:58.750 241 12615.45 88.25 54598.50 88888.00 2015-08-29 06:28:58.875 241 12615.50 88.22 54598.50 88888.00 2015-08-29 06:28:59.000 241 12615.48 88.25 54598.50 88888.00 2015-08-29 06:28:59.125 241 12615.48 88.25 54598.50 88888.00 2015-08-29 06:28:59.250 241 12615.45 88.25 54598.50 88888.00 2015-08-29 06:28:59.375 241 12615.45 88.22 54598.50 88888.00 2015-08-29 06:28:59.500 241 12615.50 88.25 54598.53 88888.00 2015-08-29 06:28:59.625 241 12615.55 88.22 54598.50 88888.00 2015-08-29 06:28:59.750 241 12615.58 88.22 54598.50 88888.00 2015-08-29 06:28:59.875 241 12615.50 88.22 54598.47 88888.00 2015-08-29 06:29:00.000 241 12615.50 88.22 54598.45 88888.00 2015-08-29 06:29:00.125 241 12615.50 88.20 54598.47 88888.00 2015-08-29 06:29:00.250 241 12615.48 88.20 54598.47 88888.00 2015-08-29 06:29:00.375 241 12615.55 88.22 54598.47 88888.00 2015-08-29 06:29:00.500 241 12615.60 88.22 54598.50 88888.00 2015-08-29 06:29:00.625 241 12615.60 88.20 54598.47 88888.00 2015-08-29 06:29:00.750 241 12615.58 88.20 54598.45 88888.00 2015-08-29 06:29:00.875 241 12615.62 88.20 54598.47 88888.00 2015-08-29 06:29:01.000 241 12615.65 88.20 54598.47 88888.00 2015-08-29 06:29:01.125 241 12615.62 88.15 54598.47 88888.00 2015-08-29 06:29:01.250 241 12615.62 88.10 54598.50 88888.00 2015-08-29 06:29:01.375 241 12615.65 88.17 54598.50 88888.00 2015-08-29 06:29:01.500 241 12615.65 88.22 54598.50 88888.00 2015-08-29 06:29:01.625 241 12615.65 88.22 54598.45 88888.00 2015-08-29 06:29:01.750 241 12615.62 88.20 54598.45 88888.00 2015-08-29 06:29:01.875 241 12615.60 88.20 54598.47 88888.00 2015-08-29 06:29:02.000 241 12615.58 88.17 54598.45 88888.00 2015-08-29 06:29:02.125 241 12615.58 88.20 54598.45 88888.00 2015-08-29 06:29:02.250 241 12615.58 88.17 54598.47 88888.00 2015-08-29 06:29:02.375 241 12615.60 88.20 54598.47 88888.00 2015-08-29 06:29:02.500 241 12615.55 88.17 54598.45 88888.00 2015-08-29 06:29:02.625 241 12615.55 88.20 54598.47 88888.00 2015-08-29 06:29:02.750 241 12615.60 88.20 54598.45 88888.00 2015-08-29 06:29:02.875 241 12615.60 88.17 54598.45 88888.00 2015-08-29 06:29:03.000 241 12615.58 88.17 54598.43 88888.00 2015-08-29 06:29:03.125 241 12615.52 88.12 54598.45 88888.00 2015-08-29 06:29:03.250 241 12615.55 88.12 54598.47 88888.00 2015-08-29 06:29:03.375 241 12615.60 88.15 54598.47 88888.00 2015-08-29 06:29:03.500 241 12615.58 88.12 54598.45 88888.00 2015-08-29 06:29:03.625 241 12615.55 88.12 54598.45 88888.00 2015-08-29 06:29:03.750 241 12615.55 88.15 54598.45 88888.00 2015-08-29 06:29:03.875 241 12615.52 88.12 54598.47 88888.00 2015-08-29 06:29:04.000 241 12615.50 88.12 54598.47 88888.00 2015-08-29 06:29:04.125 241 12615.50 88.15 54598.47 88888.00 2015-08-29 06:29:04.250 241 12615.58 88.15 54598.47 88888.00 2015-08-29 06:29:04.375 241 12615.58 88.15 54598.45 88888.00 2015-08-29 06:29:04.500 241 12615.55 88.12 54598.45 88888.00 2015-08-29 06:29:04.625 241 12615.55 88.10 54598.43 88888.00 2015-08-29 06:29:04.750 241 12615.60 88.10 54598.43 88888.00 2015-08-29 06:29:04.875 241 12615.60 88.12 54598.47 88888.00 2015-08-29 06:29:05.000 241 12615.65 88.10 54598.45 88888.00 2015-08-29 06:29:05.125 241 12615.67 88.12 54598.47 88888.00 2015-08-29 06:29:05.250 241 12615.67 88.12 54598.47 88888.00 2015-08-29 06:29:05.375 241 12615.65 88.10 54598.47 88888.00 2015-08-29 06:29:05.500 241 12615.62 88.10 54598.47 88888.00 2015-08-29 06:29:05.625 241 12615.62 88.10 54598.47 88888.00 2015-08-29 06:29:05.750 241 12615.62 88.10 54598.47 88888.00 2015-08-29 06:29:05.875 241 12615.60 88.12 54598.47 88888.00 2015-08-29 06:29:06.000 241 12615.58 88.12 54598.45 88888.00 2015-08-29 06:29:06.125 241 12615.55 88.12 54598.47 88888.00 2015-08-29 06:29:06.250 241 12615.60 88.12 54598.47 88888.00 2015-08-29 06:29:06.375 241 12615.60 88.12 54598.47 88888.00 2015-08-29 06:29:06.500 241 12615.58 88.12 54598.45 88888.00 2015-08-29 06:29:06.625 241 12615.60 88.12 54598.47 88888.00 2015-08-29 06:29:06.750 241 12615.55 88.10 54598.45 88888.00 2015-08-29 06:29:06.875 241 12615.55 88.10 54598.45 88888.00 2015-08-29 06:29:07.000 241 12615.62 88.08 54598.43 88888.00 2015-08-29 06:29:07.125 241 12615.62 88.10 54598.43 88888.00 2015-08-29 06:29:07.250 241 12615.60 88.08 54598.47 88888.00 2015-08-29 06:29:07.375 241 12615.65 88.08 54598.45 88888.00 2015-08-29 06:29:07.500 241 12615.62 88.10 54598.45 88888.00 2015-08-29 06:29:07.625 241 12615.55 88.10 54598.45 88888.00 2015-08-29 06:29:07.750 241 12615.52 88.08 54598.43 88888.00 2015-08-29 06:29:07.875 241 12615.52 88.03 54598.40 88888.00 2015-08-29 06:29:08.000 241 12615.55 88.05 54598.40 88888.00 2015-08-29 06:29:08.125 241 12615.58 88.08 54598.45 88888.00 2015-08-29 06:29:08.250 241 12615.52 88.05 54598.45 88888.00 2015-08-29 06:29:08.375 241 12615.52 88.05 54598.45 88888.00 2015-08-29 06:29:08.500 241 12615.58 88.05 54598.45 88888.00 2015-08-29 06:29:08.625 241 12615.58 88.10 54598.45 88888.00 2015-08-29 06:29:08.750 241 12615.58 88.08 54598.43 88888.00 2015-08-29 06:29:08.875 241 12615.58 88.05 54598.40 88888.00 2015-08-29 06:29:09.000 241 12615.58 88.05 54598.40 88888.00 2015-08-29 06:29:09.125 241 12615.55 88.05 54598.43 88888.00 2015-08-29 06:29:09.250 241 12615.52 88.05 54598.40 88888.00 2015-08-29 06:29:09.375 241 12615.50 88.08 54598.40 88888.00 2015-08-29 06:29:09.500 241 12615.50 88.08 54598.40 88888.00 2015-08-29 06:29:09.625 241 12615.48 88.05 54598.40 88888.00 2015-08-29 06:29:09.750 241 12615.45 88.03 54598.40 88888.00 2015-08-29 06:29:09.875 241 12615.48 88.05 54598.40 88888.00 2015-08-29 06:29:10.000 241 12615.50 88.05 54598.40 88888.00 2015-08-29 06:29:10.125 241 12615.50 88.05 54598.40 88888.00 2015-08-29 06:29:10.250 241 12615.50 88.05 54598.40 88888.00 2015-08-29 06:29:10.375 241 12615.58 88.05 54598.40 88888.00 2015-08-29 06:29:10.500 241 12615.58 88.03 54598.40 88888.00 2015-08-29 06:29:10.625 241 12615.55 88.03 54598.40 88888.00 2015-08-29 06:29:10.750 241 12615.62 88.05 54598.40 88888.00 2015-08-29 06:29:10.875 241 12615.65 88.05 54598.38 88888.00 2015-08-29 06:29:11.000 241 12615.65 88.03 54598.38 88888.00 2015-08-29 06:29:11.125 241 12615.60 88.00 54598.40 88888.00 2015-08-29 06:29:11.250 241 12615.55 88.03 54598.43 88888.00 2015-08-29 06:29:11.375 241 12615.65 88.05 54598.43 88888.00 2015-08-29 06:29:11.500 241 12615.62 88.03 54598.43 88888.00 2015-08-29 06:29:11.625 241 12615.60 88.03 54598.40 88888.00 2015-08-29 06:29:11.750 241 12615.62 88.03 54598.40 88888.00 2015-08-29 06:29:11.875 241 12615.65 88.03 54598.38 88888.00 2015-08-29 06:29:12.000 241 12615.65 88.03 54598.38 88888.00 2015-08-29 06:29:12.125 241 12615.62 88.03 54598.40 88888.00 2015-08-29 06:29:12.250 241 12615.60 88.05 54598.43 88888.00 2015-08-29 06:29:12.375 241 12615.60 88.03 54598.43 88888.00 2015-08-29 06:29:12.500 241 12615.52 88.03 54598.40 88888.00 2015-08-29 06:29:12.625 241 12615.48 88.03 54598.40 88888.00 2015-08-29 06:29:12.750 241 12615.55 88.03 54598.38 88888.00 2015-08-29 06:29:12.875 241 12615.60 88.00 54598.38 88888.00 2015-08-29 06:29:13.000 241 12615.65 88.00 54598.38 88888.00 2015-08-29 06:29:13.125 241 12615.65 88.00 54598.40 88888.00 2015-08-29 06:29:13.250 241 12615.65 87.97 54598.40 88888.00 2015-08-29 06:29:13.375 241 12615.67 87.97 54598.40 88888.00 2015-08-29 06:29:13.500 241 12615.62 87.97 54598.38 88888.00 2015-08-29 06:29:13.625 241 12615.65 87.97 54598.38 88888.00 2015-08-29 06:29:13.750 241 12615.65 87.97 54598.38 88888.00 2015-08-29 06:29:13.875 241 12615.58 87.97 54598.40 88888.00 2015-08-29 06:29:14.000 241 12615.52 87.95 54598.38 88888.00 2015-08-29 06:29:14.125 241 12615.60 87.97 54598.38 88888.00 2015-08-29 06:29:14.250 241 12615.58 87.97 54598.40 88888.00 2015-08-29 06:29:14.375 241 12615.52 87.95 54598.38 88888.00 2015-08-29 06:29:14.500 241 12615.50 87.92 54598.38 88888.00 2015-08-29 06:29:14.625 241 12615.55 87.92 54598.38 88888.00 2015-08-29 06:29:14.750 241 12615.60 87.97 54598.38 88888.00 2015-08-29 06:29:14.875 241 12615.62 87.95 54598.40 88888.00 2015-08-29 06:29:15.000 241 12615.62 87.95 54598.38 88888.00 2015-08-29 06:29:15.125 241 12615.60 87.92 54598.38 88888.00 2015-08-29 06:29:15.250 241 12615.58 87.92 54598.38 88888.00 2015-08-29 06:29:15.375 241 12615.55 87.90 54598.35 88888.00 2015-08-29 06:29:15.500 241 12615.52 87.90 54598.35 88888.00 2015-08-29 06:29:15.625 241 12615.60 87.95 54598.40 88888.00 2015-08-29 06:29:15.750 241 12615.60 87.90 54598.40 88888.00 2015-08-29 06:29:15.875 241 12615.55 87.90 54598.38 88888.00 2015-08-29 06:29:16.000 241 12615.58 87.92 54598.40 88888.00 2015-08-29 06:29:16.125 241 12615.52 87.90 54598.40 88888.00 2015-08-29 06:29:16.250 241 12615.50 87.90 54598.40 88888.00 2015-08-29 06:29:16.375 241 12615.55 87.92 54598.40 88888.00 2015-08-29 06:29:16.500 241 12615.58 87.90 54598.38 88888.00 2015-08-29 06:29:16.625 241 12615.58 87.88 54598.35 88888.00 2015-08-29 06:29:16.750 241 12615.55 87.90 54598.35 88888.00 2015-08-29 06:29:16.875 241 12615.58 87.90 54598.38 88888.00 2015-08-29 06:29:17.000 241 12615.65 87.90 54598.38 88888.00 2015-08-29 06:29:17.125 241 12615.65 87.90 54598.38 88888.00 2015-08-29 06:29:17.250 241 12615.60 87.85 54598.32 88888.00 2015-08-29 06:29:17.375 241 12615.62 87.83 54598.32 88888.00 2015-08-29 06:29:17.500 241 12615.62 87.85 54598.35 88888.00 2015-08-29 06:29:17.625 241 12615.62 87.85 54598.38 88888.00 2015-08-29 06:29:17.750 241 12615.60 87.88 54598.38 88888.00 2015-08-29 06:29:17.875 241 12615.60 87.85 54598.35 88888.00 2015-08-29 06:29:18.000 241 12615.62 87.88 54598.35 88888.00 2015-08-29 06:29:18.125 241 12615.65 87.85 54598.32 88888.00 2015-08-29 06:29:18.250 241 12615.62 87.88 54598.35 88888.00 2015-08-29 06:29:18.375 241 12615.67 87.90 54598.35 88888.00 2015-08-29 06:29:18.500 241 12615.62 87.88 54598.35 88888.00 2015-08-29 06:29:18.625 241 12615.62 87.88 54598.35 88888.00 2015-08-29 06:29:18.750 241 12615.62 87.85 54598.35 88888.00 2015-08-29 06:29:18.875 241 12615.55 87.85 54598.35 88888.00 2015-08-29 06:29:19.000 241 12615.58 87.88 54598.35 88888.00 2015-08-29 06:29:19.125 241 12615.62 87.85 54598.35 88888.00 2015-08-29 06:29:19.250 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:19.375 241 12615.60 87.85 54598.38 88888.00 2015-08-29 06:29:19.500 241 12615.55 87.88 54598.35 88888.00 2015-08-29 06:29:19.625 241 12615.58 87.88 54598.32 88888.00 2015-08-29 06:29:19.750 241 12615.60 87.90 54598.30 88888.00 2015-08-29 06:29:19.875 241 12615.58 87.85 54598.30 88888.00 2015-08-29 06:29:20.000 241 12615.58 87.83 54598.32 88888.00 2015-08-29 06:29:20.125 241 12615.60 87.85 54598.32 88888.00 2015-08-29 06:29:20.250 241 12615.60 87.85 54598.32 88888.00 2015-08-29 06:29:20.375 241 12615.60 87.85 54598.32 88888.00 2015-08-29 06:29:20.500 241 12615.62 87.85 54598.32 88888.00 2015-08-29 06:29:20.625 241 12615.62 87.83 54598.32 88888.00 2015-08-29 06:29:20.750 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:20.875 241 12615.60 87.78 54598.35 88888.00 2015-08-29 06:29:21.000 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:21.125 241 12615.58 87.85 54598.32 88888.00 2015-08-29 06:29:21.250 241 12615.62 87.83 54598.35 88888.00 2015-08-29 06:29:21.375 241 12615.62 87.83 54598.30 88888.00 2015-08-29 06:29:21.500 241 12615.60 87.80 54598.32 88888.00 2015-08-29 06:29:21.625 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:21.750 241 12615.65 87.85 54598.32 88888.00 2015-08-29 06:29:21.875 241 12615.62 87.85 54598.32 88888.00 2015-08-29 06:29:22.000 241 12615.58 87.83 54598.30 88888.00 2015-08-29 06:29:22.125 241 12615.62 87.85 54598.30 88888.00 2015-08-29 06:29:22.250 241 12615.65 87.88 54598.32 88888.00 2015-08-29 06:29:22.375 241 12615.65 87.85 54598.32 88888.00 2015-08-29 06:29:22.500 241 12615.65 87.83 54598.35 88888.00 2015-08-29 06:29:22.625 241 12615.65 87.83 54598.35 88888.00 2015-08-29 06:29:22.750 241 12615.67 87.83 54598.35 88888.00 2015-08-29 06:29:22.875 241 12615.67 87.85 54598.38 88888.00 2015-08-29 06:29:23.000 241 12615.67 87.88 54598.38 88888.00 2015-08-29 06:29:23.125 241 12615.65 87.85 54598.38 88888.00 2015-08-29 06:29:23.250 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:23.375 241 12615.55 87.83 54598.38 88888.00 2015-08-29 06:29:23.500 241 12615.60 87.80 54598.35 88888.00 2015-08-29 06:29:23.625 241 12615.62 87.80 54598.32 88888.00 2015-08-29 06:29:23.750 241 12615.60 87.78 54598.32 88888.00 2015-08-29 06:29:23.875 241 12615.58 87.83 54598.32 88888.00 2015-08-29 06:29:24.000 241 12615.55 87.83 54598.32 88888.00 2015-08-29 06:29:24.125 241 12615.60 87.83 54598.32 88888.00 2015-08-29 06:29:24.250 241 12615.58 87.78 54598.32 88888.00 2015-08-29 06:29:24.375 241 12615.62 87.80 54598.32 88888.00 2015-08-29 06:29:24.500 241 12615.60 87.80 54598.32 88888.00 2015-08-29 06:29:24.625 241 12615.58 87.83 54598.30 88888.00 2015-08-29 06:29:24.750 241 12615.55 87.80 54598.30 88888.00 2015-08-29 06:29:24.875 241 12615.58 87.83 54598.30 88888.00 2015-08-29 06:29:25.000 241 12615.62 87.85 54598.30 88888.00 2015-08-29 06:29:25.125 241 12615.60 87.85 54598.32 88888.00 2015-08-29 06:29:25.250 241 12615.55 87.85 54598.30 88888.00 2015-08-29 06:29:25.375 241 12615.60 87.85 54598.30 88888.00 2015-08-29 06:29:25.500 241 12615.67 87.85 54598.30 88888.00 2015-08-29 06:29:25.625 241 12615.67 87.80 54598.30 88888.00 2015-08-29 06:29:25.750 241 12615.62 87.80 54598.30 88888.00 2015-08-29 06:29:25.875 241 12615.58 87.80 54598.32 88888.00 2015-08-29 06:29:26.000 241 12615.60 87.80 54598.30 88888.00 2015-08-29 06:29:26.125 241 12615.62 87.80 54598.32 88888.00 2015-08-29 06:29:26.250 241 12615.73 87.83 54598.32 88888.00 2015-08-29 06:29:26.375 241 12615.80 87.83 54598.32 88888.00 2015-08-29 06:29:26.500 241 12615.75 87.80 54598.32 88888.00 2015-08-29 06:29:26.625 241 12615.65 87.80 54598.32 88888.00 2015-08-29 06:29:26.750 241 12615.65 87.80 54598.35 88888.00 2015-08-29 06:29:26.875 241 12615.73 87.78 54598.32 88888.00 2015-08-29 06:29:27.000 241 12615.73 87.80 54598.30 88888.00 2015-08-29 06:29:27.125 241 12615.70 87.85 54598.32 88888.00 2015-08-29 06:29:27.250 241 12615.67 87.80 54598.32 88888.00 2015-08-29 06:29:27.375 241 12615.73 87.83 54598.32 88888.00 2015-08-29 06:29:27.500 241 12615.70 87.83 54598.32 88888.00 2015-08-29 06:29:27.625 241 12615.70 87.83 54598.32 88888.00 2015-08-29 06:29:27.750 241 12615.65 87.83 54598.32 88888.00 2015-08-29 06:29:27.875 241 12615.67 87.83 54598.30 88888.00 2015-08-29 06:29:28.000 241 12615.67 87.83 54598.32 88888.00 2015-08-29 06:29:28.125 241 12615.65 87.83 54598.32 88888.00 2015-08-29 06:29:28.250 241 12615.62 87.78 54598.32 88888.00 2015-08-29 06:29:28.375 241 12615.65 87.80 54598.30 88888.00 2015-08-29 06:29:28.500 241 12615.62 87.78 54598.30 88888.00 2015-08-29 06:29:28.625 241 12615.60 87.80 54598.32 88888.00 2015-08-29 06:29:28.750 241 12615.60 87.80 54598.35 88888.00 2015-08-29 06:29:28.875 241 12615.60 87.80 54598.35 88888.00 2015-08-29 06:29:29.000 241 12615.60 87.80 54598.32 88888.00 2015-08-29 06:29:29.125 241 12615.58 87.80 54598.35 88888.00 2015-08-29 06:29:29.250 241 12615.55 87.80 54598.35 88888.00 2015-08-29 06:29:29.375 241 12615.60 87.83 54598.35 88888.00 2015-08-29 06:29:29.500 241 12615.67 87.83 54598.32 88888.00 2015-08-29 06:29:29.625 241 12615.75 87.83 54598.30 88888.00 2015-08-29 06:29:29.750 241 12615.73 87.83 54598.30 88888.00 2015-08-29 06:29:29.875 241 12615.65 87.78 54598.32 88888.00 2015-08-29 06:29:30.000 241 12615.55 87.78 54598.32 88888.00 2015-08-29 06:29:30.125 241 12615.52 87.80 54598.32 88888.00 2015-08-29 06:29:30.250 241 12615.58 87.78 54598.35 88888.00 2015-08-29 06:29:30.375 241 12615.65 87.78 54598.35 88888.00 2015-08-29 06:29:30.500 241 12615.62 87.78 54598.30 88888.00 2015-08-29 06:29:30.625 241 12615.58 87.75 54598.30 88888.00 2015-08-29 06:29:30.750 241 12615.58 87.75 54598.32 88888.00 2015-08-29 06:29:30.875 241 12615.65 87.80 54598.32 88888.00 2015-08-29 06:29:31.000 241 12615.67 87.80 54598.32 88888.00 2015-08-29 06:29:31.125 241 12615.67 87.78 54598.32 88888.00 2015-08-29 06:29:31.250 241 12615.70 87.70 54598.32 88888.00 2015-08-29 06:29:31.375 241 12615.65 87.72 54598.35 88888.00 2015-08-29 06:29:31.500 241 12615.65 87.75 54598.38 88888.00 2015-08-29 06:29:31.625 241 12615.67 87.78 54598.38 88888.00 2015-08-29 06:29:31.750 241 12615.65 87.78 54598.38 88888.00 2015-08-29 06:29:31.875 241 12615.62 87.78 54598.40 88888.00 2015-08-29 06:29:32.000 241 12615.60 87.80 54598.40 88888.00 2015-08-29 06:29:32.125 241 12615.60 87.78 54598.43 88888.00 2015-08-29 06:29:32.250 241 12615.62 87.78 54598.43 88888.00 2015-08-29 06:29:32.375 241 12615.65 87.78 54598.40 88888.00 2015-08-29 06:29:32.500 241 12615.65 87.75 54598.40 88888.00 2015-08-29 06:29:32.625 241 12615.67 87.72 54598.40 88888.00 2015-08-29 06:29:32.750 241 12615.73 87.72 54598.40 88888.00 2015-08-29 06:29:32.875 241 12615.70 87.75 54598.43 88888.00 2015-08-29 06:29:33.000 241 12615.67 87.80 54598.40 88888.00 2015-08-29 06:29:33.125 241 12615.67 87.78 54598.40 88888.00 2015-08-29 06:29:33.250 241 12615.67 87.75 54598.40 88888.00 2015-08-29 06:29:33.375 241 12615.65 87.78 54598.40 88888.00 2015-08-29 06:29:33.500 241 12615.65 87.78 54598.40 88888.00 2015-08-29 06:29:33.625 241 12615.70 87.78 54598.40 88888.00 2015-08-29 06:29:33.750 241 12615.67 87.78 54598.40 88888.00 2015-08-29 06:29:33.875 241 12615.60 87.80 54598.43 88888.00 2015-08-29 06:29:34.000 241 12615.60 87.78 54598.40 88888.00 2015-08-29 06:29:34.125 241 12615.62 87.75 54598.40 88888.00 2015-08-29 06:29:34.250 241 12615.62 87.70 54598.43 88888.00 2015-08-29 06:29:34.375 241 12615.67 87.75 54598.45 88888.00 2015-08-29 06:29:34.500 241 12615.67 87.75 54598.45 88888.00 2015-08-29 06:29:34.625 241 12615.62 87.75 54598.45 88888.00 2015-08-29 06:29:34.750 241 12615.60 87.75 54598.45 88888.00 2015-08-29 06:29:34.875 241 12615.58 87.75 54598.43 88888.00 2015-08-29 06:29:35.000 241 12615.58 87.78 54598.43 88888.00 2015-08-29 06:29:35.125 241 12615.60 87.78 54598.43 88888.00 2015-08-29 06:29:35.250 241 12615.60 87.72 54598.43 88888.00 2015-08-29 06:29:35.375 241 12615.62 87.67 54598.40 88888.00 2015-08-29 06:29:35.500 241 12615.60 87.67 54598.43 88888.00 2015-08-29 06:29:35.625 241 12615.62 87.70 54598.43 88888.00 2015-08-29 06:29:35.750 241 12615.60 87.70 54598.43 88888.00 2015-08-29 06:29:35.875 241 12615.60 87.67 54598.43 88888.00 2015-08-29 06:29:36.000 241 12615.60 87.70 54598.43 88888.00 2015-08-29 06:29:36.125 241 12615.65 87.70 54598.43 88888.00 2015-08-29 06:29:36.250 241 12615.58 87.72 54598.43 88888.00 2015-08-29 06:29:36.375 241 12615.50 87.72 54598.40 88888.00 2015-08-29 06:29:36.500 241 12615.42 87.75 54598.43 88888.00 2015-08-29 06:29:36.625 241 12615.48 87.72 54598.40 88888.00 2015-08-29 06:29:36.750 241 12615.52 87.70 54598.40 88888.00 2015-08-29 06:29:36.875 241 12615.50 87.70 54598.40 88888.00 2015-08-29 06:29:37.000 241 12615.50 87.70 54598.40 88888.00 2015-08-29 06:29:37.125 241 12615.55 87.70 54598.43 88888.00 2015-08-29 06:29:37.250 241 12615.55 87.70 54598.40 88888.00 2015-08-29 06:29:37.375 241 12615.62 87.70 54598.43 88888.00 2015-08-29 06:29:37.500 241 12615.65 87.67 54598.43 88888.00 2015-08-29 06:29:37.625 241 12615.65 87.70 54598.45 88888.00 2015-08-29 06:29:37.750 241 12615.65 87.70 54598.43 88888.00 2015-08-29 06:29:37.875 241 12615.62 87.70 54598.43 88888.00 2015-08-29 06:29:38.000 241 12615.60 87.70 54598.43 88888.00 2015-08-29 06:29:38.125 241 12615.55 87.67 54598.43 88888.00 2015-08-29 06:29:38.250 241 12615.55 87.70 54598.43 88888.00 2015-08-29 06:29:38.375 241 12615.58 87.70 54598.43 88888.00 2015-08-29 06:29:38.500 241 12615.52 87.67 54598.43 88888.00 2015-08-29 06:29:38.625 241 12615.42 87.70 54598.43 88888.00 2015-08-29 06:29:38.750 241 12615.42 87.67 54598.43 88888.00 2015-08-29 06:29:38.875 241 12615.42 87.65 54598.45 88888.00 2015-08-29 06:29:39.000 241 12615.48 87.67 54598.47 88888.00 2015-08-29 06:29:39.125 241 12615.40 87.67 54598.45 88888.00 2015-08-29 06:29:39.250 241 12615.35 87.65 54598.43 88888.00 2015-08-29 06:29:39.375 241 12615.35 87.62 54598.40 88888.00 2015-08-29 06:29:39.500 241 12615.40 87.60 54598.43 88888.00 2015-08-29 06:29:39.625 241 12615.42 87.65 54598.45 88888.00 2015-08-29 06:29:39.750 241 12615.38 87.65 54598.43 88888.00 2015-08-29 06:29:39.875 241 12615.35 87.65 54598.45 88888.00 2015-08-29 06:29:40.000 241 12615.40 87.62 54598.43 88888.00 2015-08-29 06:29:40.125 241 12615.42 87.60 54598.43 88888.00 2015-08-29 06:29:40.250 241 12615.38 87.58 54598.45 88888.00 2015-08-29 06:29:40.375 241 12615.30 87.62 54598.43 88888.00 2015-08-29 06:29:40.500 241 12615.25 87.62 54598.43 88888.00 2015-08-29 06:29:40.625 241 12615.27 87.62 54598.45 88888.00 2015-08-29 06:29:40.750 241 12615.30 87.58 54598.43 88888.00 2015-08-29 06:29:40.875 241 12615.27 87.60 54598.43 88888.00 2015-08-29 06:29:41.000 241 12615.30 87.62 54598.43 88888.00 2015-08-29 06:29:41.125 241 12615.35 87.62 54598.45 88888.00 2015-08-29 06:29:41.250 241 12615.38 87.60 54598.45 88888.00 2015-08-29 06:29:41.375 241 12615.35 87.60 54598.45 88888.00 2015-08-29 06:29:41.500 241 12615.33 87.58 54598.43 88888.00 2015-08-29 06:29:41.625 241 12615.27 87.58 54598.45 88888.00 2015-08-29 06:29:41.750 241 12615.27 87.55 54598.47 88888.00 2015-08-29 06:29:41.875 241 12615.23 87.58 54598.45 88888.00 2015-08-29 06:29:42.000 241 12615.27 87.55 54598.43 88888.00 2015-08-29 06:29:42.125 241 12615.27 87.53 54598.47 88888.00 2015-08-29 06:29:42.250 241 12615.25 87.55 54598.45 88888.00 2015-08-29 06:29:42.375 241 12615.23 87.55 54598.47 88888.00 2015-08-29 06:29:42.500 241 12615.27 87.53 54598.47 88888.00 2015-08-29 06:29:42.625 241 12615.25 87.55 54598.47 88888.00 2015-08-29 06:29:42.750 241 12615.25 87.55 54598.47 88888.00 2015-08-29 06:29:42.875 241 12615.25 87.55 54598.47 88888.00 2015-08-29 06:29:43.000 241 12615.23 87.53 54598.47 88888.00 2015-08-29 06:29:43.125 241 12615.23 87.50 54598.45 88888.00 2015-08-29 06:29:43.250 241 12615.25 87.50 54598.47 88888.00 2015-08-29 06:29:43.375 241 12615.23 87.45 54598.47 88888.00 2015-08-29 06:29:43.500 241 12615.20 87.30 54598.50 88888.00 2015-08-29 06:29:43.625 241 12615.20 87.38 54598.50 88888.00 2015-08-29 06:29:43.750 241 12615.20 87.47 54598.47 88888.00 2015-08-29 06:29:43.875 241 12615.20 87.53 54598.47 88888.00 2015-08-29 06:29:44.000 241 12615.25 87.53 54598.45 88888.00 2015-08-29 06:29:44.125 241 12615.25 87.50 54598.45 88888.00 2015-08-29 06:29:44.250 241 12615.25 87.45 54598.47 88888.00 2015-08-29 06:29:44.375 241 12615.27 87.45 54598.50 88888.00 2015-08-29 06:29:44.500 241 12615.23 87.45 54598.47 88888.00 2015-08-29 06:29:44.625 241 12615.20 87.45 54598.45 88888.00 2015-08-29 06:29:44.750 241 12615.20 87.47 54598.45 88888.00 2015-08-29 06:29:44.875 241 12615.17 87.45 54598.47 88888.00 2015-08-29 06:29:45.000 241 12615.17 87.42 54598.47 88888.00 2015-08-29 06:29:45.125 241 12615.17 87.45 54598.47 88888.00 2015-08-29 06:29:45.250 241 12615.12 87.45 54598.50 88888.00 2015-08-29 06:29:45.375 241 12615.12 87.47 54598.50 88888.00 2015-08-29 06:29:45.500 241 12615.12 87.47 54598.50 88888.00 2015-08-29 06:29:45.625 241 12615.15 87.45 54598.47 88888.00 2015-08-29 06:29:45.750 241 12615.12 87.42 54598.50 88888.00 2015-08-29 06:29:45.875 241 12615.10 87.40 54598.47 88888.00 2015-08-29 06:29:46.000 241 12615.10 87.45 54598.47 88888.00 2015-08-29 06:29:46.125 241 12615.10 87.42 54598.47 88888.00 2015-08-29 06:29:46.250 241 12615.02 87.42 54598.47 88888.00 2015-08-29 06:29:46.375 241 12615.02 87.42 54598.47 88888.00 2015-08-29 06:29:46.500 241 12615.00 87.40 54598.47 88888.00 2015-08-29 06:29:46.625 241 12615.00 87.38 54598.47 88888.00 2015-08-29 06:29:46.750 241 12614.98 87.38 54598.47 88888.00 2015-08-29 06:29:46.875 241 12615.00 87.38 54598.47 88888.00 2015-08-29 06:29:47.000 241 12615.05 87.38 54598.45 88888.00 2015-08-29 06:29:47.125 241 12615.08 87.40 54598.47 88888.00 2015-08-29 06:29:47.250 241 12615.02 87.38 54598.47 88888.00 2015-08-29 06:29:47.375 241 12615.00 87.38 54598.50 88888.00 2015-08-29 06:29:47.500 241 12614.95 87.35 54598.50 88888.00 2015-08-29 06:29:47.625 241 12614.92 87.35 54598.50 88888.00 2015-08-29 06:29:47.750 241 12614.95 87.35 54598.50 88888.00 2015-08-29 06:29:47.875 241 12614.95 87.33 54598.47 88888.00 2015-08-29 06:29:48.000 241 12614.95 87.35 54598.45 88888.00 2015-08-29 06:29:48.125 241 12614.90 87.33 54598.47 88888.00 2015-08-29 06:29:48.250 241 12614.88 87.30 54598.50 88888.00 2015-08-29 06:29:48.375 241 12614.92 87.35 54598.50 88888.00 2015-08-29 06:29:48.500 241 12614.95 87.35 54598.50 88888.00 2015-08-29 06:29:48.625 241 12614.98 87.35 54598.47 88888.00 2015-08-29 06:29:48.750 241 12615.00 87.38 54598.47 88888.00 2015-08-29 06:29:48.875 241 12615.00 87.38 54598.50 88888.00 2015-08-29 06:29:49.000 241 12615.00 87.33 54598.50 88888.00 2015-08-29 06:29:49.125 241 12614.98 87.28 54598.50 88888.00 2015-08-29 06:29:49.250 241 12615.00 87.30 54598.53 88888.00 2015-08-29 06:29:49.375 241 12615.00 87.33 54598.53 88888.00 2015-08-29 06:29:49.500 241 12615.00 87.35 54598.53 88888.00 2015-08-29 06:29:49.625 241 12614.98 87.33 54598.53 88888.00 2015-08-29 06:29:49.750 241 12614.95 87.28 54598.55 88888.00 2015-08-29 06:29:49.875 241 12614.85 87.25 54598.50 88888.00 2015-08-29 06:29:50.000 241 12614.85 87.30 54598.50 88888.00 2015-08-29 06:29:50.125 241 12614.90 87.33 54598.50 88888.00 2015-08-29 06:29:50.250 241 12614.92 87.33 54598.50 88888.00 2015-08-29 06:29:50.375 241 12614.92 87.30 54598.50 88888.00 2015-08-29 06:29:50.500 241 12614.90 87.25 54598.47 88888.00 2015-08-29 06:29:50.625 241 12614.88 87.22 54598.47 88888.00 2015-08-29 06:29:50.750 241 12614.88 87.25 54598.50 88888.00 2015-08-29 06:29:50.875 241 12614.95 87.28 54598.50 88888.00 2015-08-29 06:29:51.000 241 12615.00 87.28 54598.50 88888.00 2015-08-29 06:29:51.125 241 12614.90 87.22 54598.47 88888.00 2015-08-29 06:29:51.250 241 12614.85 87.20 54598.47 88888.00 2015-08-29 06:29:51.375 241 12614.88 87.22 54598.50 88888.00 2015-08-29 06:29:51.500 241 12614.88 87.25 54598.50 88888.00 2015-08-29 06:29:51.625 241 12614.85 87.25 54598.50 88888.00 2015-08-29 06:29:51.750 241 12614.80 87.25 54598.47 88888.00 2015-08-29 06:29:51.875 241 12614.80 87.20 54598.47 88888.00 2015-08-29 06:29:52.000 241 12614.80 87.20 54598.47 88888.00 2015-08-29 06:29:52.125 241 12614.80 87.20 54598.47 88888.00 2015-08-29 06:29:52.250 241 12614.83 87.20 54598.47 88888.00 2015-08-29 06:29:52.375 241 12614.88 87.20 54598.47 88888.00 2015-08-29 06:29:52.500 241 12614.83 87.20 54598.47 88888.00 2015-08-29 06:29:52.625 241 12614.77 87.20 54598.47 88888.00 2015-08-29 06:29:52.750 241 12614.80 87.20 54598.47 88888.00 2015-08-29 06:29:52.875 241 12614.85 87.17 54598.50 88888.00 2015-08-29 06:29:53.000 241 12614.92 87.20 54598.50 88888.00 2015-08-29 06:29:53.125 241 12614.92 87.20 54598.47 88888.00 2015-08-29 06:29:53.250 241 12614.90 87.20 54598.47 88888.00 2015-08-29 06:29:53.375 241 12614.88 87.20 54598.47 88888.00 2015-08-29 06:29:53.500 241 12614.90 87.17 54598.45 88888.00 2015-08-29 06:29:53.625 241 12614.90 87.15 54598.47 88888.00 2015-08-29 06:29:53.750 241 12614.95 87.15 54598.47 88888.00 2015-08-29 06:29:53.875 241 12614.95 87.17 54598.45 88888.00 2015-08-29 06:29:54.000 241 12614.92 87.17 54598.43 88888.00 2015-08-29 06:29:54.125 241 12614.90 87.12 54598.43 88888.00 2015-08-29 06:29:54.250 241 12614.92 87.15 54598.45 88888.00 2015-08-29 06:29:54.375 241 12614.92 87.15 54598.45 88888.00 2015-08-29 06:29:54.500 241 12614.92 87.17 54598.45 88888.00 2015-08-29 06:29:54.625 241 12614.92 87.17 54598.45 88888.00 2015-08-29 06:29:54.750 241 12614.90 87.12 54598.43 88888.00 2015-08-29 06:29:54.875 241 12614.88 87.12 54598.43 88888.00 2015-08-29 06:29:55.000 241 12614.92 87.12 54598.43 88888.00 2015-08-29 06:29:55.125 241 12614.95 87.12 54598.45 88888.00 2015-08-29 06:29:55.250 241 12614.88 87.12 54598.45 88888.00 2015-08-29 06:29:55.375 241 12614.85 87.15 54598.45 88888.00 2015-08-29 06:29:55.500 241 12614.85 87.15 54598.45 88888.00 2015-08-29 06:29:55.625 241 12614.88 87.15 54598.45 88888.00 2015-08-29 06:29:55.750 241 12614.85 87.12 54598.45 88888.00 2015-08-29 06:29:55.875 241 12614.85 87.10 54598.45 88888.00 2015-08-29 06:29:56.000 241 12614.88 87.10 54598.45 88888.00 2015-08-29 06:29:56.125 241 12614.85 87.10 54598.47 88888.00 2015-08-29 06:29:56.250 241 12614.88 87.12 54598.45 88888.00 2015-08-29 06:29:56.375 241 12614.90 87.12 54598.45 88888.00 2015-08-29 06:29:56.500 241 12614.83 87.08 54598.43 88888.00 2015-08-29 06:29:56.625 241 12614.80 87.08 54598.43 88888.00 2015-08-29 06:29:56.750 241 12614.85 87.10 54598.43 88888.00 2015-08-29 06:29:56.875 241 12614.80 87.08 54598.45 88888.00 2015-08-29 06:29:57.000 241 12614.80 87.10 54598.45 88888.00 2015-08-29 06:29:57.125 241 12614.85 87.10 54598.45 88888.00 2015-08-29 06:29:57.250 241 12614.92 87.10 54598.43 88888.00 2015-08-29 06:29:57.375 241 12614.95 87.10 54598.45 88888.00 2015-08-29 06:29:57.500 241 12614.90 87.08 54598.45 88888.00 2015-08-29 06:29:57.625 241 12614.90 87.08 54598.43 88888.00 2015-08-29 06:29:57.750 241 12614.92 87.05 54598.40 88888.00 2015-08-29 06:29:57.875 241 12614.95 87.08 54598.43 88888.00 2015-08-29 06:29:58.000 241 12614.90 87.08 54598.40 88888.00 2015-08-29 06:29:58.125 241 12614.83 87.05 54598.43 88888.00 2015-08-29 06:29:58.250 241 12614.80 87.05 54598.45 88888.00 2015-08-29 06:29:58.375 241 12614.85 87.08 54598.43 88888.00 2015-08-29 06:29:58.500 241 12614.83 87.10 54598.40 88888.00 2015-08-29 06:29:58.625 241 12614.80 87.10 54598.40 88888.00 2015-08-29 06:29:58.750 241 12614.80 87.08 54598.40 88888.00 2015-08-29 06:29:58.875 241 12614.80 87.05 54598.40 88888.00 2015-08-29 06:29:59.000 241 12614.75 87.05 54598.43 88888.00 2015-08-29 06:29:59.125 241 12614.83 87.03 54598.43 88888.00 2015-08-29 06:29:59.250 241 12614.85 87.00 54598.43 88888.00 2015-08-29 06:29:59.375 241 12614.88 87.05 54598.40 88888.00 2015-08-29 06:29:59.500 241 12614.92 87.03 54598.40 88888.00 2015-08-29 06:29:59.625 241 12615.00 87.05 54598.40 88888.00 2015-08-29 06:29:59.750 241 12614.98 87.08 54598.40 88888.00 2015-08-29 06:29:59.875 241 12614.88 87.08 54598.38 88888.00 2015-08-29 06:30:00.000 241 12614.80 87.05 54598.38 88888.00 2015-08-29 06:30:00.125 241 12614.77 87.03 54598.40 88888.00 2015-08-29 06:30:00.250 241 12614.80 87.03 54598.38 88888.00 2015-08-29 06:30:00.375 241 12614.83 87.03 54598.35 88888.00 2015-08-29 06:30:00.500 241 12614.88 87.05 54598.32 88888.00 2015-08-29 06:30:00.625 241 12614.92 87.05 54598.32 88888.00 2015-08-29 06:30:00.750 241 12614.90 87.05 54598.32 88888.00 2015-08-29 06:30:00.875 241 12614.90 87.05 54598.35 88888.00 2015-08-29 06:30:01.000 241 12614.92 87.03 54598.32 88888.00 2015-08-29 06:30:01.125 241 12614.92 87.08 54598.32 88888.00 2015-08-29 06:30:01.250 241 12614.88 87.05 54598.32 88888.00 2015-08-29 06:30:01.375 241 12614.90 87.05 54598.32 88888.00 2015-08-29 06:30:01.500 241 12614.85 87.03 54598.32 88888.00 2015-08-29 06:30:01.625 241 12614.85 87.05 54598.32 88888.00 2015-08-29 06:30:01.750 241 12614.88 87.05 54598.32 88888.00 2015-08-29 06:30:01.875 241 12614.95 87.03 54598.35 88888.00 2015-08-29 06:30:02.000 241 12614.95 87.00 54598.32 88888.00 2015-08-29 06:30:02.125 241 12614.92 87.00 54598.32 88888.00 2015-08-29 06:30:02.250 241 12614.88 87.00 54598.32 88888.00 2015-08-29 06:30:02.375 241 12614.88 87.03 54598.32 88888.00 2015-08-29 06:30:02.500 241 12614.88 87.03 54598.30 88888.00 2015-08-29 06:30:02.625 241 12614.85 87.00 54598.30 88888.00 2015-08-29 06:30:02.750 241 12614.85 86.97 54598.28 88888.00 2015-08-29 06:30:02.875 241 12614.85 87.00 54598.28 88888.00 2015-08-29 06:30:03.000 241 12614.88 87.00 54598.30 88888.00 2015-08-29 06:30:03.125 241 12614.85 87.00 54598.32 88888.00 2015-08-29 06:30:03.250 241 12614.85 87.00 54598.32 88888.00 2015-08-29 06:30:03.375 241 12614.90 86.97 54598.32 88888.00 2015-08-29 06:30:03.500 241 12614.95 86.97 54598.30 88888.00 2015-08-29 06:30:03.625 241 12614.90 86.97 54598.32 88888.00 2015-08-29 06:30:03.750 241 12614.88 87.00 54598.30 88888.00 2015-08-29 06:30:03.875 241 12614.90 87.00 54598.28 88888.00 2015-08-29 06:30:04.000 241 12614.92 87.03 54598.30 88888.00 2015-08-29 06:30:04.125 241 12614.88 87.00 54598.30 88888.00 2015-08-29 06:30:04.250 241 12614.85 86.92 54598.25 88888.00 2015-08-29 06:30:04.375 241 12614.95 86.92 54598.25 88888.00 2015-08-29 06:30:04.500 241 12614.92 86.95 54598.25 88888.00 2015-08-29 06:30:04.625 241 12614.92 87.03 54598.25 88888.00 2015-08-29 06:30:04.750 241 12614.90 87.00 54598.28 88888.00 2015-08-29 06:30:04.875 241 12614.95 86.97 54598.25 88888.00 2015-08-29 06:30:05.000 241 12614.98 86.95 54598.22 88888.00 2015-08-29 06:30:05.125 241 12614.98 86.97 54598.25 88888.00 2015-08-29 06:30:05.250 241 12614.95 86.97 54598.25 88888.00 2015-08-29 06:30:05.375 241 12614.92 86.97 54598.25 88888.00 2015-08-29 06:30:05.500 241 12614.88 86.95 54598.22 88888.00 2015-08-29 06:30:05.625 241 12614.92 86.95 54598.22 88888.00 2015-08-29 06:30:05.750 241 12614.88 86.95 54598.22 88888.00 2015-08-29 06:30:05.875 241 12614.85 86.97 54598.22 88888.00 2015-08-29 06:30:06.000 241 12614.90 86.97 54598.22 88888.00 2015-08-29 06:30:06.125 241 12614.95 87.00 54598.25 88888.00 2015-08-29 06:30:06.250 241 12614.98 86.97 54598.22 88888.00 2015-08-29 06:30:06.375 241 12615.02 86.97 54598.18 88888.00 2015-08-29 06:30:06.500 241 12615.05 86.95 54598.18 88888.00 2015-08-29 06:30:06.625 241 12615.08 86.95 54598.18 88888.00 2015-08-29 06:30:06.750 241 12615.10 86.95 54598.18 88888.00 2015-08-29 06:30:06.875 241 12615.05 86.95 54598.18 88888.00 2015-08-29 06:30:07.000 241 12615.02 86.92 54598.15 88888.00 2015-08-29 06:30:07.125 241 12615.08 86.90 54598.18 88888.00 2015-08-29 06:30:07.250 241 12615.10 86.90 54598.15 88888.00 2015-08-29 06:30:07.375 241 12615.15 86.90 54598.12 88888.00 2015-08-29 06:30:07.500 241 12615.17 86.92 54598.12 88888.00 2015-08-29 06:30:07.625 241 12615.17 86.92 54598.12 88888.00 2015-08-29 06:30:07.750 241 12615.15 86.95 54598.12 88888.00 2015-08-29 06:30:07.875 241 12615.15 86.92 54598.10 88888.00 2015-08-29 06:30:08.000 241 12615.12 86.92 54598.10 88888.00 2015-08-29 06:30:08.125 241 12615.15 86.95 54598.12 88888.00 2015-08-29 06:30:08.250 241 12615.17 86.90 54598.15 88888.00 2015-08-29 06:30:08.375 241 12615.17 86.90 54598.10 88888.00 2015-08-29 06:30:08.500 241 12615.15 86.92 54598.10 88888.00 2015-08-29 06:30:08.625 241 12615.17 86.92 54598.07 88888.00 2015-08-29 06:30:08.750 241 12615.23 86.92 54598.07 88888.00 2015-08-29 06:30:08.875 241 12615.23 86.90 54598.10 88888.00 2015-08-29 06:30:09.000 241 12615.17 86.90 54598.07 88888.00 2015-08-29 06:30:09.125 241 12615.15 86.92 54598.10 88888.00 2015-08-29 06:30:09.250 241 12615.15 86.92 54598.07 88888.00 2015-08-29 06:30:09.375 241 12615.10 86.90 54598.07 88888.00 2015-08-29 06:30:09.500 241 12615.15 86.88 54598.05 88888.00 2015-08-29 06:30:09.625 241 12615.25 86.90 54598.03 88888.00 2015-08-29 06:30:09.750 241 12615.27 86.90 54598.03 88888.00 2015-08-29 06:30:09.875 241 12615.23 86.92 54598.03 88888.00 2015-08-29 06:30:10.000 241 12615.23 86.92 54598.03 88888.00 2015-08-29 06:30:10.125 241 12615.25 86.88 54598.03 88888.00 2015-08-29 06:30:10.250 241 12615.25 86.88 54598.03 88888.00 2015-08-29 06:30:10.375 241 12615.23 86.90 54598.00 88888.00 2015-08-29 06:30:10.500 241 12615.23 86.90 54598.00 88888.00 2015-08-29 06:30:10.625 241 12615.23 86.90 54598.00 88888.00 2015-08-29 06:30:10.750 241 12615.23 86.95 54598.03 88888.00 2015-08-29 06:30:10.875 241 12615.25 86.95 54598.05 88888.00 2015-08-29 06:30:11.000 241 12615.23 86.95 54598.00 88888.00 2015-08-29 06:30:11.125 241 12615.23 86.92 54598.00 88888.00 2015-08-29 06:30:11.250 241 12615.30 86.90 54597.97 88888.00 2015-08-29 06:30:11.375 241 12615.33 86.92 54598.00 88888.00 2015-08-29 06:30:11.500 241 12615.27 86.92 54598.00 88888.00 2015-08-29 06:30:11.625 241 12615.25 86.92 54598.00 88888.00 2015-08-29 06:30:11.750 241 12615.23 86.90 54597.97 88888.00 2015-08-29 06:30:11.875 241 12615.27 86.92 54597.95 88888.00 2015-08-29 06:30:12.000 241 12615.33 86.92 54597.97 88888.00 2015-08-29 06:30:12.125 241 12615.27 86.90 54597.95 88888.00 2015-08-29 06:30:12.250 241 12615.30 86.90 54597.95 88888.00 2015-08-29 06:30:12.375 241 12615.30 86.90 54597.93 88888.00 2015-08-29 06:30:12.500 241 12615.33 86.92 54597.93 88888.00 2015-08-29 06:30:12.625 241 12615.38 86.88 54597.90 88888.00 2015-08-29 06:30:12.750 241 12615.42 86.85 54597.88 88888.00 2015-08-29 06:30:12.875 241 12615.42 86.85 54597.88 88888.00 2015-08-29 06:30:13.000 241 12615.42 86.90 54597.88 88888.00 2015-08-29 06:30:13.125 241 12615.42 86.92 54597.90 88888.00 2015-08-29 06:30:13.250 241 12615.42 86.88 54597.88 88888.00 2015-08-29 06:30:13.375 241 12615.40 86.88 54597.88 88888.00 2015-08-29 06:30:13.500 241 12615.30 86.88 54597.85 88888.00 2015-08-29 06:30:13.625 241 12615.25 86.85 54597.82 88888.00 2015-08-29 06:30:13.750 241 12615.38 86.88 54597.82 88888.00 2015-08-29 06:30:13.875 241 12615.48 86.88 54597.85 88888.00 2015-08-29 06:30:14.000 241 12615.50 86.85 54597.85 88888.00 2015-08-29 06:30:14.125 241 12615.48 86.85 54597.85 88888.00 2015-08-29 06:30:14.250 241 12615.42 86.85 54597.85 88888.00 2015-08-29 06:30:14.375 241 12615.40 86.83 54597.82 88888.00 2015-08-29 06:30:14.500 241 12615.40 86.80 54597.80 88888.00 2015-08-29 06:30:14.625 241 12615.42 86.83 54597.82 88888.00 2015-08-29 06:30:14.750 241 12615.45 86.80 54597.82 88888.00 2015-08-29 06:30:14.875 241 12615.45 86.78 54597.85 88888.00 2015-08-29 06:30:15.000 241 12615.45 86.78 54597.82 88888.00 2015-08-29 06:30:15.125 241 12615.48 86.80 54597.82 88888.00 2015-08-29 06:30:15.250 241 12615.52 86.80 54597.82 88888.00 2015-08-29 06:30:15.375 241 12615.58 86.78 54597.80 88888.00 2015-08-29 06:30:15.500 241 12615.58 86.78 54597.80 88888.00 2015-08-29 06:30:15.625 241 12615.55 86.78 54597.80 88888.00 2015-08-29 06:30:15.750 241 12615.55 86.75 54597.78 88888.00 2015-08-29 06:30:15.875 241 12615.55 86.72 54597.80 88888.00 2015-08-29 06:30:16.000 241 12615.52 86.72 54597.78 88888.00 2015-08-29 06:30:16.125 241 12615.52 86.72 54597.78 88888.00 2015-08-29 06:30:16.250 241 12615.55 86.70 54597.78 88888.00 2015-08-29 06:30:16.375 241 12615.55 86.72 54597.78 88888.00 2015-08-29 06:30:16.500 241 12615.50 86.78 54597.78 88888.00 2015-08-29 06:30:16.625 241 12615.50 86.78 54597.80 88888.00 2015-08-29 06:30:16.750 241 12615.52 86.75 54597.78 88888.00 2015-08-29 06:30:16.875 241 12615.52 86.70 54597.72 88888.00 2015-08-29 06:30:17.000 241 12615.50 86.67 54597.72 88888.00 2015-08-29 06:30:17.125 241 12615.50 86.70 54597.75 88888.00 2015-08-29 06:30:17.250 241 12615.50 86.70 54597.75 88888.00 2015-08-29 06:30:17.375 241 12615.60 86.70 54597.72 88888.00 2015-08-29 06:30:17.500 241 12615.67 86.67 54597.70 88888.00 2015-08-29 06:30:17.625 241 12615.67 86.67 54597.68 88888.00 2015-08-29 06:30:17.750 241 12615.65 86.67 54597.70 88888.00 2015-08-29 06:30:17.875 241 12615.65 86.65 54597.70 88888.00 2015-08-29 06:30:18.000 241 12615.67 86.65 54597.68 88888.00 2015-08-29 06:30:18.125 241 12615.73 86.65 54597.68 88888.00 2015-08-29 06:30:18.250 241 12615.70 86.62 54597.68 88888.00 2015-08-29 06:30:18.375 241 12615.73 86.60 54597.68 88888.00 2015-08-29 06:30:18.500 241 12615.73 86.60 54597.68 88888.00 2015-08-29 06:30:18.625 241 12615.75 86.60 54597.68 88888.00 2015-08-29 06:30:18.750 241 12615.80 86.65 54597.65 88888.00 2015-08-29 06:30:18.875 241 12615.80 86.62 54597.68 88888.00 2015-08-29 06:30:19.000 241 12615.77 86.60 54597.62 88888.00 2015-08-29 06:30:19.125 241 12615.75 86.58 54597.62 88888.00 2015-08-29 06:30:19.250 241 12615.73 86.58 54597.62 88888.00 2015-08-29 06:30:19.375 241 12615.75 86.55 54597.62 88888.00 2015-08-29 06:30:19.500 241 12615.80 86.55 54597.62 88888.00 2015-08-29 06:30:19.625 241 12615.88 86.55 54597.62 88888.00 2015-08-29 06:30:19.750 241 12615.90 86.55 54597.60 88888.00 2015-08-29 06:30:19.875 241 12615.90 86.55 54597.57 88888.00 2015-08-29 06:30:20.000 241 12615.90 86.50 54597.55 88888.00 2015-08-29 06:30:20.125 241 12615.85 86.50 54597.57 88888.00 2015-08-29 06:30:20.250 241 12615.90 86.50 54597.55 88888.00 2015-08-29 06:30:20.375 241 12615.98 86.50 54597.55 88888.00 2015-08-29 06:30:20.500 241 12615.95 86.50 54597.55 88888.00 2015-08-29 06:30:20.625 241 12615.90 86.47 54597.55 88888.00 2015-08-29 06:30:20.750 241 12615.95 86.50 54597.55 88888.00 2015-08-29 06:30:20.875 241 12616.02 86.50 54597.55 88888.00 2015-08-29 06:30:21.000 241 12616.02 86.50 54597.55 88888.00 2015-08-29 06:30:21.125 241 12616.02 86.50 54597.55 88888.00 2015-08-29 06:30:21.250 241 12616.00 86.50 54597.55 88888.00 2015-08-29 06:30:21.375 241 12616.10 86.53 54597.53 88888.00 2015-08-29 06:30:21.500 241 12616.17 86.47 54597.50 88888.00 2015-08-29 06:30:21.625 241 12616.25 86.45 54597.50 88888.00 2015-08-29 06:30:21.750 241 12616.27 86.45 54597.50 88888.00 2015-08-29 06:30:21.875 241 12616.27 86.45 54597.50 88888.00 2015-08-29 06:30:22.000 241 12616.27 86.45 54597.50 88888.00 2015-08-29 06:30:22.125 241 12616.30 86.45 54597.47 88888.00 2015-08-29 06:30:22.250 241 12616.30 86.47 54597.47 88888.00 2015-08-29 06:30:22.375 241 12616.30 86.45 54597.47 88888.00 2015-08-29 06:30:22.500 241 12616.27 86.42 54597.47 88888.00 2015-08-29 06:30:22.625 241 12616.25 86.42 54597.47 88888.00 2015-08-29 06:30:22.750 241 12616.27 86.42 54597.45 88888.00 2015-08-29 06:30:22.875 241 12616.30 86.40 54597.45 88888.00 2015-08-29 06:30:23.000 241 12616.35 86.45 54597.45 88888.00 2015-08-29 06:30:23.125 241 12616.38 86.45 54597.43 88888.00 2015-08-29 06:30:23.250 241 12616.35 86.42 54597.45 88888.00 2015-08-29 06:30:23.375 241 12616.40 86.42 54597.43 88888.00 2015-08-29 06:30:23.500 241 12616.42 86.40 54597.40 88888.00 2015-08-29 06:30:23.625 241 12616.48 86.42 54597.43 88888.00 2015-08-29 06:30:23.750 241 12616.48 86.42 54597.40 88888.00 2015-08-29 06:30:23.875 241 12616.48 86.40 54597.40 88888.00 2015-08-29 06:30:24.000 241 12616.45 86.40 54597.38 88888.00 2015-08-29 06:30:24.125 241 12616.42 86.42 54597.40 88888.00 2015-08-29 06:30:24.250 241 12616.48 86.40 54597.43 88888.00 2015-08-29 06:30:24.375 241 12616.55 86.40 54597.38 88888.00 2015-08-29 06:30:24.500 241 12616.50 86.38 54597.38 88888.00 2015-08-29 06:30:24.625 241 12616.48 86.40 54597.38 88888.00 2015-08-29 06:30:24.750 241 12616.52 86.40 54597.38 88888.00 2015-08-29 06:30:24.875 241 12616.55 86.40 54597.38 88888.00 2015-08-29 06:30:25.000 241 12616.52 86.38 54597.35 88888.00 2015-08-29 06:30:25.125 241 12616.50 86.40 54597.38 88888.00 2015-08-29 06:30:25.250 241 12616.45 86.38 54597.32 88888.00 2015-08-29 06:30:25.375 241 12616.48 86.38 54597.30 88888.00 2015-08-29 06:30:25.500 241 12616.52 86.35 54597.32 88888.00 2015-08-29 06:30:25.625 241 12616.60 86.35 54597.35 88888.00 2015-08-29 06:30:25.750 241 12616.62 86.35 54597.35 88888.00 2015-08-29 06:30:25.875 241 12616.60 86.35 54597.32 88888.00 2015-08-29 06:30:26.000 241 12616.55 86.38 54597.32 88888.00 2015-08-29 06:30:26.125 241 12616.52 86.38 54597.32 88888.00 2015-08-29 06:30:26.250 241 12616.58 86.33 54597.30 88888.00 2015-08-29 06:30:26.375 241 12616.60 86.33 54597.32 88888.00 2015-08-29 06:30:26.500 241 12616.65 86.38 54597.35 88888.00 2015-08-29 06:30:26.625 241 12616.65 86.35 54597.32 88888.00 2015-08-29 06:30:26.750 241 12616.62 86.35 54597.32 88888.00 2015-08-29 06:30:26.875 241 12616.58 86.33 54597.35 88888.00 2015-08-29 06:30:27.000 241 12616.58 86.30 54597.32 88888.00 2015-08-29 06:30:27.125 241 12616.55 86.30 54597.32 88888.00 2015-08-29 06:30:27.250 241 12616.55 86.28 54597.32 88888.00 2015-08-29 06:30:27.375 241 12616.60 86.28 54597.30 88888.00 2015-08-29 06:30:27.500 241 12616.62 86.28 54597.32 88888.00 2015-08-29 06:30:27.625 241 12616.62 86.28 54597.30 88888.00 2015-08-29 06:30:27.750 241 12616.67 86.28 54597.30 88888.00 2015-08-29 06:30:27.875 241 12616.67 86.30 54597.30 88888.00 2015-08-29 06:30:28.000 241 12616.67 86.30 54597.28 88888.00 2015-08-29 06:30:28.125 241 12616.62 86.28 54597.30 88888.00 2015-08-29 06:30:28.250 241 12616.67 86.25 54597.30 88888.00 2015-08-29 06:30:28.375 241 12616.73 86.28 54597.32 88888.00 2015-08-29 06:30:28.500 241 12616.70 86.33 54597.30 88888.00 2015-08-29 06:30:28.625 241 12616.70 86.28 54597.28 88888.00 2015-08-29 06:30:28.750 241 12616.70 86.28 54597.25 88888.00 2015-08-29 06:30:28.875 241 12616.70 86.28 54597.30 88888.00 2015-08-29 06:30:29.000 241 12616.73 86.25 54597.28 88888.00 2015-08-29 06:30:29.125 241 12616.83 86.28 54597.25 88888.00 2015-08-29 06:30:29.250 241 12616.77 86.25 54597.25 88888.00 2015-08-29 06:30:29.375 241 12616.75 86.22 54597.25 88888.00 2015-08-29 06:30:29.500 241 12616.80 86.20 54597.22 88888.00 2015-08-29 06:30:29.625 241 12616.83 86.20 54597.25 88888.00 2015-08-29 06:30:29.750 241 12616.80 86.17 54597.22 88888.00 2015-08-29 06:30:29.875 241 12616.80 86.20 54597.25 88888.00 2015-08-29 06:30:30.000 241 12616.83 86.15 54597.22 88888.00 2015-08-29 06:30:30.125 241 12616.85 86.10 54597.20 88888.00 2015-08-29 06:30:30.250 241 12616.88 86.08 54597.20 88888.00 2015-08-29 06:30:30.375 241 12616.90 86.12 54597.22 88888.00 2015-08-29 06:30:30.500 241 12616.92 86.10 54597.20 88888.00 2015-08-29 06:30:30.625 241 12616.88 86.05 54597.20 88888.00 2015-08-29 06:30:30.750 241 12616.88 86.08 54597.20 88888.00 2015-08-29 06:30:30.875 241 12616.92 86.08 54597.22 88888.00 2015-08-29 06:30:31.000 241 12616.95 86.08 54597.20 88888.00 2015-08-29 06:30:31.125 241 12616.98 86.05 54597.18 88888.00 2015-08-29 06:30:31.250 241 12617.00 86.00 54597.18 88888.00 2015-08-29 06:30:31.375 241 12617.05 86.00 54597.18 88888.00 2015-08-29 06:30:31.500 241 12617.08 86.03 54597.20 88888.00 2015-08-29 06:30:31.625 241 12617.00 86.00 54597.18 88888.00 2015-08-29 06:30:31.750 241 12617.00 85.95 54597.15 88888.00 2015-08-29 06:30:31.875 241 12617.00 85.95 54597.15 88888.00 2015-08-29 06:30:32.000 241 12617.10 85.95 54597.15 88888.00 2015-08-29 06:30:32.125 241 12617.12 85.92 54597.15 88888.00 2015-08-29 06:30:32.250 241 12617.10 85.88 54597.12 88888.00 2015-08-29 06:30:32.375 241 12617.12 85.88 54597.12 88888.00 2015-08-29 06:30:32.500 241 12617.23 85.88 54597.12 88888.00 2015-08-29 06:30:32.625 241 12617.25 85.90 54597.12 88888.00 2015-08-29 06:30:32.750 241 12617.27 85.88 54597.12 88888.00 2015-08-29 06:30:32.875 241 12617.17 85.85 54597.12 88888.00 2015-08-29 06:30:33.000 241 12617.15 85.85 54597.10 88888.00 2015-08-29 06:30:33.125 241 12617.23 85.85 54597.12 88888.00 2015-08-29 06:30:33.250 241 12617.30 85.83 54597.12 88888.00 2015-08-29 06:30:33.375 241 12617.30 85.80 54597.10 88888.00 2015-08-29 06:30:33.500 241 12617.33 85.78 54597.10 88888.00 2015-08-29 06:30:33.625 241 12617.33 85.75 54597.10 88888.00 2015-08-29 06:30:33.750 241 12617.35 85.78 54597.12 88888.00 2015-08-29 06:30:33.875 241 12617.40 85.80 54597.12 88888.00 2015-08-29 06:30:34.000 241 12617.40 85.80 54597.10 88888.00 2015-08-29 06:30:34.125 241 12617.35 85.75 54597.10 88888.00 2015-08-29 06:30:34.250 241 12617.33 85.72 54597.10 88888.00 2015-08-29 06:30:34.375 241 12617.40 85.72 54597.07 88888.00 2015-08-29 06:30:34.500 241 12617.50 85.75 54597.07 88888.00 2015-08-29 06:30:34.625 241 12617.52 85.72 54597.07 88888.00 2015-08-29 06:30:34.750 241 12617.48 85.70 54597.07 88888.00 2015-08-29 06:30:34.875 241 12617.45 85.67 54597.07 88888.00 2015-08-29 06:30:35.000 241 12617.42 85.67 54597.07 88888.00 2015-08-29 06:30:35.125 241 12617.42 85.65 54597.05 88888.00 2015-08-29 06:30:35.250 241 12617.45 85.62 54597.05 88888.00 2015-08-29 06:30:35.375 241 12617.48 85.62 54597.05 88888.00 2015-08-29 06:30:35.500 241 12617.48 85.62 54597.05 88888.00 2015-08-29 06:30:35.625 241 12617.45 85.60 54597.07 88888.00 2015-08-29 06:30:35.750 241 12617.48 85.62 54597.07 88888.00 2015-08-29 06:30:35.875 241 12617.50 85.60 54597.07 88888.00 2015-08-29 06:30:36.000 241 12617.55 85.58 54597.07 88888.00 2015-08-29 06:30:36.125 241 12617.52 85.58 54597.07 88888.00 2015-08-29 06:30:36.250 241 12617.55 85.58 54597.05 88888.00 2015-08-29 06:30:36.375 241 12617.55 85.58 54597.05 88888.00 2015-08-29 06:30:36.500 241 12617.55 85.55 54597.07 88888.00 2015-08-29 06:30:36.625 241 12617.58 85.58 54597.07 88888.00 2015-08-29 06:30:36.750 241 12617.58 85.55 54597.10 88888.00 2015-08-29 06:30:36.875 241 12617.62 85.53 54597.07 88888.00 2015-08-29 06:30:37.000 241 12617.58 85.53 54597.07 88888.00 2015-08-29 06:30:37.125 241 12617.55 85.53 54597.10 88888.00 2015-08-29 06:30:37.250 241 12617.50 85.47 54597.10 88888.00 2015-08-29 06:30:37.375 241 12617.58 85.47 54597.07 88888.00 2015-08-29 06:30:37.500 241 12617.58 85.45 54597.10 88888.00 2015-08-29 06:30:37.625 241 12617.62 85.47 54597.07 88888.00 2015-08-29 06:30:37.750 241 12617.67 85.45 54597.07 88888.00 2015-08-29 06:30:37.875 241 12617.73 85.42 54597.07 88888.00 2015-08-29 06:30:38.000 241 12617.67 85.40 54597.07 88888.00 2015-08-29 06:30:38.125 241 12617.65 85.35 54597.07 88888.00 2015-08-29 06:30:38.250 241 12617.62 85.33 54597.10 88888.00 2015-08-29 06:30:38.375 241 12617.62 85.38 54597.07 88888.00 2015-08-29 06:30:38.500 241 12617.67 85.35 54597.07 88888.00 2015-08-29 06:30:38.625 241 12617.70 85.33 54597.10 88888.00 2015-08-29 06:30:38.750 241 12617.73 85.30 54597.10 88888.00 2015-08-29 06:30:38.875 241 12617.77 85.28 54597.10 88888.00 2015-08-29 06:30:39.000 241 12617.77 85.28 54597.10 88888.00 2015-08-29 06:30:39.125 241 12617.70 85.28 54597.12 88888.00 2015-08-29 06:30:39.250 241 12617.67 85.22 54597.12 88888.00 2015-08-29 06:30:39.375 241 12617.73 85.22 54597.12 88888.00 2015-08-29 06:30:39.500 241 12617.80 85.22 54597.15 88888.00 2015-08-29 06:30:39.625 241 12617.83 85.17 54597.10 88888.00 2015-08-29 06:30:39.750 241 12617.75 85.15 54597.10 88888.00 2015-08-29 06:30:39.875 241 12617.80 85.15 54597.12 88888.00 2015-08-29 06:30:40.000 241 12617.85 85.12 54597.10 88888.00 2015-08-29 06:30:40.125 241 12617.80 85.10 54597.10 88888.00 2015-08-29 06:30:40.250 241 12617.73 85.05 54597.12 88888.00 2015-08-29 06:30:40.375 241 12617.70 85.03 54597.10 88888.00 2015-08-29 06:30:40.500 241 12617.67 85.03 54597.10 88888.00 2015-08-29 06:30:40.625 241 12617.70 85.00 54597.15 88888.00 2015-08-29 06:30:40.750 241 12617.77 85.03 54597.15 88888.00 2015-08-29 06:30:40.875 241 12617.77 84.97 54597.12 88888.00 2015-08-29 06:30:41.000 241 12617.77 84.95 54597.12 88888.00 2015-08-29 06:30:41.125 241 12617.70 84.92 54597.12 88888.00 2015-08-29 06:30:41.250 241 12617.62 84.88 54597.10 88888.00 2015-08-29 06:30:41.375 241 12617.70 84.88 54597.12 88888.00 2015-08-29 06:30:41.500 241 12617.77 84.88 54597.15 88888.00 2015-08-29 06:30:41.625 241 12617.77 84.88 54597.15 88888.00 2015-08-29 06:30:41.750 241 12617.73 84.85 54597.12 88888.00 2015-08-29 06:30:41.875 241 12617.70 84.80 54597.15 88888.00 2015-08-29 06:30:42.000 241 12617.62 84.80 54597.15 88888.00 2015-08-29 06:30:42.125 241 12617.62 84.80 54597.18 88888.00 2015-08-29 06:30:42.250 241 12617.67 84.75 54597.15 88888.00 2015-08-29 06:30:42.375 241 12617.73 84.75 54597.15 88888.00 2015-08-29 06:30:42.500 241 12617.70 84.72 54597.15 88888.00 2015-08-29 06:30:42.625 241 12617.67 84.72 54597.15 88888.00 2015-08-29 06:30:42.750 241 12617.65 84.72 54597.18 88888.00 2015-08-29 06:30:42.875 241 12617.65 84.72 54597.20 88888.00 2015-08-29 06:30:43.000 241 12617.67 84.72 54597.18 88888.00 2015-08-29 06:30:43.125 241 12617.70 84.67 54597.20 88888.00 2015-08-29 06:30:43.250 241 12617.65 84.62 54597.22 88888.00 2015-08-29 06:30:43.375 241 12617.62 84.65 54597.25 88888.00 2015-08-29 06:30:43.500 241 12617.60 84.62 54597.25 88888.00 2015-08-29 06:30:43.625 241 12617.55 84.60 54597.22 88888.00 2015-08-29 06:30:43.750 241 12617.58 84.60 54597.25 88888.00 2015-08-29 06:30:43.875 241 12617.60 84.60 54597.28 88888.00 2015-08-29 06:30:44.000 241 12617.55 84.55 54597.28 88888.00 2015-08-29 06:30:44.125 241 12617.48 84.53 54597.25 88888.00 2015-08-29 06:30:44.250 241 12617.50 84.50 54597.28 88888.00 2015-08-29 06:30:44.375 241 12617.50 84.47 54597.25 88888.00 2015-08-29 06:30:44.500 241 12617.48 84.47 54597.25 88888.00 2015-08-29 06:30:44.625 241 12617.45 84.45 54597.25 88888.00 2015-08-29 06:30:44.750 241 12617.50 84.47 54597.28 88888.00 2015-08-29 06:30:44.875 241 12617.50 84.45 54597.25 88888.00 2015-08-29 06:30:45.000 241 12617.48 84.42 54597.28 88888.00 2015-08-29 06:30:45.125 241 12617.40 84.42 54597.30 88888.00 2015-08-29 06:30:45.250 241 12617.38 84.42 54597.35 88888.00 2015-08-29 06:30:45.375 241 12617.33 84.42 54597.35 88888.00 2015-08-29 06:30:45.500 241 12617.30 84.38 54597.32 88888.00 2015-08-29 06:30:45.625 241 12617.25 84.35 54597.32 88888.00 2015-08-29 06:30:45.750 241 12617.15 84.33 54597.35 88888.00 2015-08-29 06:30:45.875 241 12617.15 84.35 54597.35 88888.00 2015-08-29 06:30:46.000 241 12617.20 84.38 54597.35 88888.00 2015-08-29 06:30:46.125 241 12617.12 84.35 54597.38 88888.00 2015-08-29 06:30:46.250 241 12617.10 84.30 54597.38 88888.00 2015-08-29 06:30:46.375 241 12617.12 84.28 54597.38 88888.00 2015-08-29 06:30:46.500 241 12617.10 84.28 54597.40 88888.00 2015-08-29 06:30:46.625 241 12617.08 84.33 54597.45 88888.00 2015-08-29 06:30:46.750 241 12617.12 84.33 54597.45 88888.00 2015-08-29 06:30:46.875 241 12617.10 84.28 54597.45 88888.00 2015-08-29 06:30:47.000 241 12617.08 84.25 54597.45 88888.00 2015-08-29 06:30:47.125 241 12616.98 84.22 54597.50 88888.00 2015-08-29 06:30:47.250 241 12616.85 84.22 54597.50 88888.00 2015-08-29 06:30:47.375 241 12616.90 84.25 54597.53 88888.00 2015-08-29 06:30:47.500 241 12616.98 84.25 54597.50 88888.00 2015-08-29 06:30:47.625 241 12616.92 84.20 54597.53 88888.00 2015-08-29 06:30:47.750 241 12616.83 84.15 54597.53 88888.00 2015-08-29 06:30:47.875 241 12616.83 84.15 54597.50 88888.00 2015-08-29 06:30:48.000 241 12616.80 84.15 54597.53 88888.00 2015-08-29 06:30:48.125 241 12616.70 84.12 54597.55 88888.00 2015-08-29 06:30:48.250 241 12616.62 84.12 54597.55 88888.00 2015-08-29 06:30:48.375 241 12616.65 84.10 54597.55 88888.00 2015-08-29 06:30:48.500 241 12616.60 84.12 54597.57 88888.00 2015-08-29 06:30:48.625 241 12616.55 84.10 54597.57 88888.00 2015-08-29 06:30:48.750 241 12616.48 84.10 54597.60 88888.00 2015-08-29 06:30:48.875 241 12616.48 84.05 54597.62 88888.00 2015-08-29 06:30:49.000 241 12616.48 84.05 54597.62 88888.00 2015-08-29 06:30:49.125 241 12616.45 84.05 54597.62 88888.00 2015-08-29 06:30:49.250 241 12616.38 84.03 54597.62 88888.00 2015-08-29 06:30:49.375 241 12616.33 84.03 54597.62 88888.00 2015-08-29 06:30:49.500 241 12616.30 84.03 54597.65 88888.00 2015-08-29 06:30:49.625 241 12616.35 84.03 54597.68 88888.00 2015-08-29 06:30:49.750 241 12616.33 84.00 54597.70 88888.00 2015-08-29 06:30:49.875 241 12616.20 84.00 54597.68 88888.00 2015-08-29 06:30:50.000 241 12616.12 84.00 54597.68 88888.00 2015-08-29 06:30:50.125 241 12616.08 84.00 54597.70 88888.00 2015-08-29 06:30:50.250 241 12616.05 83.97 54597.72 88888.00 2015-08-29 06:30:50.375 241 12616.12 83.95 54597.75 88888.00 2015-08-29 06:30:50.500 241 12616.12 83.97 54597.75 88888.00 2015-08-29 06:30:50.625 241 12616.05 84.00 54597.75 88888.00 2015-08-29 06:30:50.750 241 12616.05 84.03 54597.78 88888.00 2015-08-29 06:30:50.875 241 12616.02 84.00 54597.75 88888.00 2015-08-29 06:30:51.000 241 12615.95 83.97 54597.78 88888.00 2015-08-29 06:30:51.125 241 12615.88 84.00 54597.80 88888.00 2015-08-29 06:30:51.250 241 12615.80 84.00 54597.82 88888.00 2015-08-29 06:30:51.375 241 12615.80 84.00 54597.80 88888.00 2015-08-29 06:30:51.500 241 12615.75 83.95 54597.82 88888.00 2015-08-29 06:30:51.625 241 12615.65 83.92 54597.85 88888.00 2015-08-29 06:30:51.750 241 12615.60 83.92 54597.88 88888.00 2015-08-29 06:30:51.875 241 12615.58 83.95 54597.88 88888.00 2015-08-29 06:30:52.000 241 12615.48 83.95 54597.85 88888.00 2015-08-29 06:30:52.125 241 12615.50 83.95 54597.85 88888.00 2015-08-29 06:30:52.250 241 12615.50 83.90 54597.93 88888.00 2015-08-29 06:30:52.375 241 12615.48 83.90 54597.93 88888.00 2015-08-29 06:30:52.500 241 12615.33 83.92 54597.97 88888.00 2015-08-29 06:30:52.625 241 12615.27 83.97 54597.95 88888.00 2015-08-29 06:30:52.750 241 12615.27 83.97 54597.97 88888.00 2015-08-29 06:30:52.875 241 12615.25 83.95 54597.97 88888.00 2015-08-29 06:30:53.000 241 12615.23 83.92 54597.97 88888.00 2015-08-29 06:30:53.125 241 12615.17 83.95 54597.97 88888.00 2015-08-29 06:30:53.250 241 12615.10 83.95 54598.00 88888.00 2015-08-29 06:30:53.375 241 12615.00 83.95 54598.00 88888.00 2015-08-29 06:30:53.500 241 12614.92 83.95 54597.97 88888.00 2015-08-29 06:30:53.625 241 12614.90 83.92 54598.03 88888.00 2015-08-29 06:30:53.750 241 12614.92 83.92 54598.05 88888.00 2015-08-29 06:30:53.875 241 12614.88 83.95 54598.07 88888.00 2015-08-29 06:30:54.000 241 12614.80 83.95 54598.10 88888.00 2015-08-29 06:30:54.125 241 12614.75 83.83 54598.12 88888.00 2015-08-29 06:30:54.250 241 12614.70 83.80 54598.12 88888.00 2015-08-29 06:30:54.375 241 12614.65 83.88 54598.07 88888.00 2015-08-29 06:30:54.500 241 12614.60 83.95 54598.10 88888.00 2015-08-29 06:30:54.625 241 12614.65 83.97 54598.15 88888.00 2015-08-29 06:30:54.750 241 12614.65 83.97 54598.18 88888.00 2015-08-29 06:30:54.875 241 12614.55 83.97 54598.18 88888.00 2015-08-29 06:30:55.000 241 12614.42 83.95 54598.18 88888.00 2015-08-29 06:30:55.125 241 12614.35 83.97 54598.20 88888.00 2015-08-29 06:30:55.250 241 12614.33 83.97 54598.20 88888.00 2015-08-29 06:30:55.375 241 12614.30 83.97 54598.20 88888.00 2015-08-29 06:30:55.500 241 12614.27 83.97 54598.20 88888.00 2015-08-29 06:30:55.625 241 12614.17 83.92 54598.22 88888.00 2015-08-29 06:30:55.750 241 12614.15 83.97 54598.25 88888.00 2015-08-29 06:30:55.875 241 12614.15 84.00 54598.25 88888.00 2015-08-29 06:30:56.000 241 12614.15 84.03 54598.25 88888.00 2015-08-29 06:30:56.125 241 12614.10 84.00 54598.25 88888.00 2015-08-29 06:30:56.250 241 12614.08 84.00 54598.30 88888.00 2015-08-29 06:30:56.375 241 12614.05 84.03 54598.30 88888.00 2015-08-29 06:30:56.500 241 12613.98 84.03 54598.28 88888.00 2015-08-29 06:30:56.625 241 12613.88 83.97 54598.30 88888.00 2015-08-29 06:30:56.750 241 12613.85 84.03 54598.30 88888.00 2015-08-29 06:30:56.875 241 12613.75 84.08 54598.32 88888.00 2015-08-29 06:30:57.000 241 12613.70 84.05 54598.32 88888.00 2015-08-29 06:30:57.125 241 12613.62 84.05 54598.35 88888.00 2015-08-29 06:30:57.250 241 12613.65 84.08 54598.43 88888.00 2015-08-29 06:30:57.375 241 12613.65 84.10 54598.43 88888.00 2015-08-29 06:30:57.500 241 12613.60 84.08 54598.40 88888.00 2015-08-29 06:30:57.625 241 12613.52 84.05 54598.40 88888.00 2015-08-29 06:30:57.750 241 12613.50 84.05 54598.40 88888.00 2015-08-29 06:30:57.875 241 12613.42 84.08 54598.43 88888.00 2015-08-29 06:30:58.000 241 12613.40 84.12 54598.43 88888.00 2015-08-29 06:30:58.125 241 12613.33 84.15 54598.43 88888.00 2015-08-29 06:30:58.250 241 12613.25 84.10 54598.45 88888.00 2015-08-29 06:30:58.375 241 12613.20 84.15 54598.47 88888.00 2015-08-29 06:30:58.500 241 12613.15 84.17 54598.47 88888.00 2015-08-29 06:30:58.625 241 12613.08 84.17 54598.47 88888.00 2015-08-29 06:30:58.750 241 12613.05 84.20 54598.47 88888.00 2015-08-29 06:30:58.875 241 12613.00 84.22 54598.50 88888.00 2015-08-29 06:30:59.000 241 12612.95 84.20 54598.50 88888.00 2015-08-29 06:30:59.125 241 12612.90 84.20 54598.53 88888.00 2015-08-29 06:30:59.250 241 12612.83 84.25 54598.55 88888.00 2015-08-29 06:30:59.375 241 12612.80 84.30 54598.55 88888.00 2015-08-29 06:30:59.500 241 12612.73 84.28 54598.57 88888.00 2015-08-29 06:30:59.625 241 12612.65 84.28 54598.57 88888.00 2015-08-29 06:30:59.750 241 12612.62 84.30 54598.60 88888.00 2015-08-29 06:30:59.875 241 12612.62 84.35 54598.62 88888.00 2015-08-29 06:31:00.000 241 12612.58 84.40 54598.62 88888.00 2015-08-29 06:31:00.125 241 12612.45 84.38 54598.65 88888.00 2015-08-29 06:31:00.250 241 12612.30 84.35 54598.62 88888.00 2015-08-29 06:31:00.375 241 12612.30 84.38 54598.65 88888.00 2015-08-29 06:31:00.500 241 12612.27 84.40 54598.65 88888.00 2015-08-29 06:31:00.625 241 12612.20 84.45 54598.65 88888.00 2015-08-29 06:31:00.750 241 12612.10 84.47 54598.68 88888.00 2015-08-29 06:31:00.875 241 12612.05 84.47 54598.68 88888.00 2015-08-29 06:31:01.000 241 12612.02 84.47 54598.70 88888.00 2015-08-29 06:31:01.125 241 12611.98 84.50 54598.72 88888.00 2015-08-29 06:31:01.250 241 12611.90 84.47 54598.72 88888.00 2015-08-29 06:31:01.375 241 12611.90 84.53 54598.70 88888.00 2015-08-29 06:31:01.500 241 12611.90 84.53 54598.72 88888.00 2015-08-29 06:31:01.625 241 12611.88 84.53 54598.72 88888.00 2015-08-29 06:31:01.750 241 12611.88 84.53 54598.75 88888.00 2015-08-29 06:31:01.875 241 12611.83 84.55 54598.75 88888.00 2015-08-29 06:31:02.000 241 12611.73 84.60 54598.78 88888.00 2015-08-29 06:31:02.125 241 12611.62 84.60 54598.78 88888.00 2015-08-29 06:31:02.250 241 12611.55 84.62 54598.82 88888.00 2015-08-29 06:31:02.375 241 12611.55 84.62 54598.80 88888.00 2015-08-29 06:31:02.500 241 12611.42 84.60 54598.80 88888.00 2015-08-29 06:31:02.625 241 12611.35 84.62 54598.82 88888.00 2015-08-29 06:31:02.750 241 12611.33 84.67 54598.80 88888.00 2015-08-29 06:31:02.875 241 12611.27 84.70 54598.80 88888.00 2015-08-29 06:31:03.000 241 12611.27 84.70 54598.82 88888.00 2015-08-29 06:31:03.125 241 12611.30 84.72 54598.82 88888.00 2015-08-29 06:31:03.250 241 12611.27 84.72 54598.88 88888.00 2015-08-29 06:31:03.375 241 12611.20 84.75 54598.85 88888.00 2015-08-29 06:31:03.500 241 12611.20 84.80 54598.88 88888.00 2015-08-29 06:31:03.625 241 12611.15 84.83 54598.90 88888.00 2015-08-29 06:31:03.750 241 12611.08 84.80 54598.90 88888.00 2015-08-29 06:31:03.875 241 12611.05 84.83 54598.88 88888.00 2015-08-29 06:31:04.000 241 12611.08 84.83 54598.88 88888.00 2015-08-29 06:31:04.125 241 12611.10 84.88 54598.90 88888.00 2015-08-29 06:31:04.250 241 12611.08 84.85 54598.90 88888.00 2015-08-29 06:31:04.375 241 12611.05 84.88 54598.90 88888.00 2015-08-29 06:31:04.500 241 12610.98 84.90 54598.90 88888.00 2015-08-29 06:31:04.625 241 12610.90 84.92 54598.88 88888.00 2015-08-29 06:31:04.750 241 12610.88 84.92 54598.90 88888.00 2015-08-29 06:31:04.875 241 12610.90 84.95 54598.93 88888.00 2015-08-29 06:31:05.000 241 12610.92 85.00 54598.90 88888.00 2015-08-29 06:31:05.125 241 12610.90 85.03 54598.90 88888.00 2015-08-29 06:31:05.250 241 12610.85 85.03 54598.90 88888.00 2015-08-29 06:31:05.375 241 12610.85 85.10 54598.90 88888.00 2015-08-29 06:31:05.500 241 12610.88 85.10 54598.88 88888.00 2015-08-29 06:31:05.625 241 12610.80 85.08 54598.90 88888.00 2015-08-29 06:31:05.750 241 12610.77 85.10 54598.90 88888.00 2015-08-29 06:31:05.875 241 12610.77 85.12 54598.90 88888.00 2015-08-29 06:31:06.000 241 12610.83 85.17 54598.90 88888.00 2015-08-29 06:31:06.125 241 12610.80 85.20 54598.85 88888.00 2015-08-29 06:31:06.250 241 12610.67 85.17 54598.90 88888.00 2015-08-29 06:31:06.375 241 12610.65 85.15 54598.88 88888.00 2015-08-29 06:31:06.500 241 12610.62 85.15 54598.90 88888.00 2015-08-29 06:31:06.625 241 12610.60 85.20 54598.90 88888.00 2015-08-29 06:31:06.750 241 12610.62 85.28 54598.93 88888.00 2015-08-29 06:31:06.875 241 12610.65 85.30 54598.93 88888.00 2015-08-29 06:31:07.000 241 12610.62 85.30 54598.90 88888.00 2015-08-29 06:31:07.125 241 12610.62 85.35 54598.90 88888.00 2015-08-29 06:31:07.250 241 12610.58 85.38 54598.90 88888.00 2015-08-29 06:31:07.375 241 12610.60 85.40 54598.88 88888.00 2015-08-29 06:31:07.500 241 12610.60 85.45 54598.90 88888.00 2015-08-29 06:31:07.625 241 12610.58 85.45 54598.88 88888.00 2015-08-29 06:31:07.750 241 12610.58 85.47 54598.90 88888.00 2015-08-29 06:31:07.875 241 12610.58 85.53 54598.88 88888.00 2015-08-29 06:31:08.000 241 12610.60 85.53 54598.85 88888.00 2015-08-29 06:31:08.125 241 12610.52 85.55 54598.90 88888.00 2015-08-29 06:31:08.250 241 12610.50 85.55 54598.93 88888.00 2015-08-29 06:31:08.375 241 12610.55 85.55 54598.90 88888.00 2015-08-29 06:31:08.500 241 12610.50 85.58 54598.90 88888.00 2015-08-29 06:31:08.625 241 12610.48 85.62 54598.88 88888.00 2015-08-29 06:31:08.750 241 12610.50 85.60 54598.88 88888.00 2015-08-29 06:31:08.875 241 12610.48 85.60 54598.88 88888.00 2015-08-29 06:31:09.000 241 12610.40 85.58 54598.85 88888.00 2015-08-29 06:31:09.125 241 12610.40 85.58 54598.85 88888.00 2015-08-29 06:31:09.250 241 12610.40 85.62 54598.85 88888.00 2015-08-29 06:31:09.375 241 12610.48 85.67 54598.88 88888.00 2015-08-29 06:31:09.500 241 12610.48 85.67 54598.90 88888.00 2015-08-29 06:31:09.625 241 12610.48 85.67 54598.88 88888.00 2015-08-29 06:31:09.750 241 12610.48 85.67 54598.82 88888.00 2015-08-29 06:31:09.875 241 12610.50 85.72 54598.85 88888.00 2015-08-29 06:31:10.000 241 12610.58 85.75 54598.85 88888.00 2015-08-29 06:31:10.125 241 12610.58 85.78 54598.82 88888.00 2015-08-29 06:31:10.250 241 12610.50 85.78 54598.80 88888.00 2015-08-29 06:31:10.375 241 12610.58 85.83 54598.80 88888.00 2015-08-29 06:31:10.500 241 12610.55 85.83 54598.80 88888.00 2015-08-29 06:31:10.625 241 12610.52 85.83 54598.80 88888.00 2015-08-29 06:31:10.750 241 12610.52 85.88 54598.80 88888.00 2015-08-29 06:31:10.875 241 12610.52 85.90 54598.80 88888.00 2015-08-29 06:31:11.000 241 12610.52 85.88 54598.80 88888.00 2015-08-29 06:31:11.125 241 12610.55 85.90 54598.78 88888.00 2015-08-29 06:31:11.250 241 12610.52 85.90 54598.80 88888.00 2015-08-29 06:31:11.375 241 12610.55 85.90 54598.80 88888.00 2015-08-29 06:31:11.500 241 12610.55 85.90 54598.78 88888.00 2015-08-29 06:31:11.625 241 12610.60 85.92 54598.75 88888.00 2015-08-29 06:31:11.750 241 12610.62 85.95 54598.75 88888.00 2015-08-29 06:31:11.875 241 12610.62 85.92 54598.75 88888.00 2015-08-29 06:31:12.000 241 12610.65 85.95 54598.75 88888.00 2015-08-29 06:31:12.125 241 12610.67 85.95 54598.72 88888.00 2015-08-29 06:31:12.250 241 12610.62 85.97 54598.70 88888.00 2015-08-29 06:31:12.375 241 12610.65 85.97 54598.68 88888.00 2015-08-29 06:31:12.500 241 12610.70 86.00 54598.68 88888.00 2015-08-29 06:31:12.625 241 12610.77 86.00 54598.70 88888.00 2015-08-29 06:31:12.750 241 12610.80 86.03 54598.72 88888.00 2015-08-29 06:31:12.875 241 12610.80 86.05 54598.70 88888.00 2015-08-29 06:31:13.000 241 12610.77 86.08 54598.68 88888.00 2015-08-29 06:31:13.125 241 12610.80 86.10 54598.68 88888.00 2015-08-29 06:31:13.250 241 12610.75 86.15 54598.68 88888.00 2015-08-29 06:31:13.375 241 12610.75 86.15 54598.68 88888.00 2015-08-29 06:31:13.500 241 12610.73 86.17 54598.68 88888.00 2015-08-29 06:31:13.625 241 12610.77 86.22 54598.65 88888.00 2015-08-29 06:31:13.750 241 12610.80 86.25 54598.62 88888.00 2015-08-29 06:31:13.875 241 12610.90 86.25 54598.60 88888.00 2015-08-29 06:31:14.000 241 12610.88 86.22 54598.57 88888.00 2015-08-29 06:31:14.125 241 12610.85 86.25 54598.60 88888.00 2015-08-29 06:31:14.250 241 12610.88 86.25 54598.60 88888.00 2015-08-29 06:31:14.375 241 12610.95 86.25 54598.55 88888.00 2015-08-29 06:31:14.500 241 12610.98 86.25 54598.55 88888.00 2015-08-29 06:31:14.625 241 12611.00 86.22 54598.55 88888.00 2015-08-29 06:31:14.750 241 12611.05 86.25 54598.60 88888.00 2015-08-29 06:31:14.875 241 12611.08 86.30 54598.55 88888.00 2015-08-29 06:31:15.000 241 12611.08 86.30 54598.55 88888.00 2015-08-29 06:31:15.125 241 12611.05 86.28 54598.53 88888.00 2015-08-29 06:31:15.250 241 12611.05 86.30 54598.53 88888.00 2015-08-29 06:31:15.375 241 12611.08 86.38 54598.55 88888.00 2015-08-29 06:31:15.500 241 12611.08 86.40 54598.53 88888.00 2015-08-29 06:31:15.625 241 12611.12 86.42 54598.53 88888.00 2015-08-29 06:31:15.750 241 12611.17 86.45 54598.50 88888.00 2015-08-29 06:31:15.875 241 12611.20 86.47 54598.50 88888.00 2015-08-29 06:31:16.000 241 12611.20 86.47 54598.47 88888.00 2015-08-29 06:31:16.125 241 12611.20 86.47 54598.45 88888.00 2015-08-29 06:31:16.250 241 12611.15 86.50 54598.45 88888.00 2015-08-29 06:31:16.375 241 12611.20 86.50 54598.45 88888.00 2015-08-29 06:31:16.500 241 12611.30 86.53 54598.43 88888.00 2015-08-29 06:31:16.625 241 12611.35 86.55 54598.43 88888.00 2015-08-29 06:31:16.750 241 12611.38 86.60 54598.45 88888.00 2015-08-29 06:31:16.875 241 12611.40 86.60 54598.43 88888.00 2015-08-29 06:31:17.000 241 12611.42 86.58 54598.40 88888.00 2015-08-29 06:31:17.125 241 12611.45 86.55 54598.40 88888.00 2015-08-29 06:31:17.250 241 12611.42 86.58 54598.40 88888.00 2015-08-29 06:31:17.375 241 12611.50 86.60 54598.38 88888.00 2015-08-29 06:31:17.500 241 12611.50 86.62 54598.38 88888.00 2015-08-29 06:31:17.625 241 12611.45 86.65 54598.35 88888.00 2015-08-29 06:31:17.750 241 12611.42 86.67 54598.35 88888.00 2015-08-29 06:31:17.875 241 12611.40 86.67 54598.35 88888.00 2015-08-29 06:31:18.000 241 12611.42 86.70 54598.35 88888.00 2015-08-29 06:31:18.125 241 12611.48 86.72 54598.35 88888.00 2015-08-29 06:31:18.250 241 12611.45 86.75 54598.32 88888.00 2015-08-29 06:31:18.375 241 12611.48 86.78 54598.32 88888.00 2015-08-29 06:31:18.500 241 12611.52 86.83 54598.32 88888.00 2015-08-29 06:31:18.625 241 12611.58 86.85 54598.28 88888.00 2015-08-29 06:31:18.750 241 12611.65 86.85 54598.25 88888.00 2015-08-29 06:31:18.875 241 12611.80 86.83 54598.25 88888.00 2015-08-29 06:31:19.000 241 12611.80 86.85 54598.25 88888.00 2015-08-29 06:31:19.125 241 12611.77 86.90 54598.28 88888.00 2015-08-29 06:31:19.250 241 12611.75 86.88 54598.28 88888.00 2015-08-29 06:31:19.375 241 12611.75 86.90 54598.25 88888.00 2015-08-29 06:31:19.500 241 12611.83 86.97 54598.25 88888.00 2015-08-29 06:31:19.625 241 12611.92 87.00 54598.25 88888.00 2015-08-29 06:31:19.750 241 12611.95 87.03 54598.22 88888.00 2015-08-29 06:31:19.875 241 12612.00 87.00 54598.20 88888.00 2015-08-29 06:31:20.000 241 12612.00 87.00 54598.15 88888.00 2015-08-29 06:31:20.125 241 12612.02 87.03 54598.12 88888.00 2015-08-29 06:31:20.250 241 12612.02 87.03 54598.12 88888.00 2015-08-29 06:31:20.375 241 12612.08 87.05 54598.15 88888.00 2015-08-29 06:31:20.500 241 12612.08 87.10 54598.15 88888.00 2015-08-29 06:31:20.625 241 12612.08 87.08 54598.15 88888.00 2015-08-29 06:31:20.750 241 12612.08 87.12 54598.12 88888.00 2015-08-29 06:31:20.875 241 12612.12 87.12 54598.10 88888.00 2015-08-29 06:31:21.000 241 12612.15 87.12 54598.10 88888.00 2015-08-29 06:31:21.125 241 12612.20 87.12 54598.07 88888.00 2015-08-29 06:31:21.250 241 12612.17 87.12 54598.05 88888.00 2015-08-29 06:31:21.375 241 12612.17 87.15 54598.05 88888.00 2015-08-29 06:31:21.500 241 12612.17 87.15 54598.03 88888.00 2015-08-29 06:31:21.625 241 12612.20 87.17 54598.03 88888.00 2015-08-29 06:31:21.750 241 12612.27 87.17 54598.03 88888.00 2015-08-29 06:31:21.875 241 12612.33 87.20 54598.03 88888.00 2015-08-29 06:31:22.000 241 12612.38 87.22 54598.00 88888.00 2015-08-29 06:31:22.125 241 12612.42 87.25 54598.00 88888.00 2015-08-29 06:31:22.250 241 12612.38 87.25 54597.97 88888.00 2015-08-29 06:31:22.375 241 12612.42 87.28 54597.97 88888.00 2015-08-29 06:31:22.500 241 12612.45 87.33 54597.97 88888.00 2015-08-29 06:31:22.625 241 12612.42 87.33 54597.95 88888.00 2015-08-29 06:31:22.750 241 12612.45 87.33 54597.95 88888.00 2015-08-29 06:31:22.875 241 12612.50 87.35 54597.95 88888.00 2015-08-29 06:31:23.000 241 12612.52 87.38 54597.90 88888.00 2015-08-29 06:31:23.125 241 12612.58 87.38 54597.93 88888.00 2015-08-29 06:31:23.250 241 12612.60 87.38 54597.93 88888.00 2015-08-29 06:31:23.375 241 12612.55 87.45 54597.93 88888.00 2015-08-29 06:31:23.500 241 12612.55 87.47 54597.93 88888.00 2015-08-29 06:31:23.625 241 12612.58 87.47 54597.90 88888.00 2015-08-29 06:31:23.750 241 12612.58 87.47 54597.90 88888.00 2015-08-29 06:31:23.875 241 12612.60 87.45 54597.85 88888.00 2015-08-29 06:31:24.000 241 12612.60 87.45 54597.85 88888.00 2015-08-29 06:31:24.125 241 12612.60 87.50 54597.85 88888.00 2015-08-29 06:31:24.250 241 12612.60 87.50 54597.88 88888.00 2015-08-29 06:31:24.375 241 12612.60 87.50 54597.85 88888.00 2015-08-29 06:31:24.500 241 12612.62 87.50 54597.85 88888.00 2015-08-29 06:31:24.625 241 12612.60 87.55 54597.85 88888.00 2015-08-29 06:31:24.750 241 12612.58 87.58 54597.85 88888.00 2015-08-29 06:31:24.875 241 12612.58 87.55 54597.85 88888.00 2015-08-29 06:31:25.000 241 12612.60 87.55 54597.82 88888.00 2015-08-29 06:31:25.125 241 12612.62 87.58 54597.82 88888.00 2015-08-29 06:31:25.250 241 12612.60 87.58 54597.82 88888.00 2015-08-29 06:31:25.375 241 12612.60 87.60 54597.82 88888.00 2015-08-29 06:31:25.500 241 12612.62 87.65 54597.82 88888.00 2015-08-29 06:31:25.625 241 12612.62 87.70 54597.82 88888.00 2015-08-29 06:31:25.750 241 12612.65 87.70 54597.80 88888.00 2015-08-29 06:31:25.875 241 12612.62 87.70 54597.80 88888.00 2015-08-29 06:31:26.000 241 12612.60 87.75 54597.80 88888.00 2015-08-29 06:31:26.125 241 12612.58 87.75 54597.78 88888.00 2015-08-29 06:31:26.250 241 12612.55 87.75 54597.78 88888.00 2015-08-29 06:31:26.375 241 12612.62 87.78 54597.78 88888.00 2015-08-29 06:31:26.500 241 12612.70 87.83 54597.78 88888.00 2015-08-29 06:31:26.625 241 12612.67 87.85 54597.75 88888.00 2015-08-29 06:31:26.750 241 12612.70 87.88 54597.78 88888.00 2015-08-29 06:31:26.875 241 12612.70 87.90 54597.75 88888.00 2015-08-29 06:31:27.000 241 12612.73 87.90 54597.75 88888.00 2015-08-29 06:31:27.125 241 12612.70 87.90 54597.78 88888.00 2015-08-29 06:31:27.250 241 12612.70 87.90 54597.75 88888.00 2015-08-29 06:31:27.375 241 12612.70 87.90 54597.72 88888.00 2015-08-29 06:31:27.500 241 12612.65 87.88 54597.70 88888.00 2015-08-29 06:31:27.625 241 12612.70 87.88 54597.70 88888.00 2015-08-29 06:31:27.750 241 12612.70 87.90 54597.70 88888.00 2015-08-29 06:31:27.875 241 12612.67 87.88 54597.70 88888.00 2015-08-29 06:31:28.000 241 12612.67 87.90 54597.70 88888.00 2015-08-29 06:31:28.125 241 12612.65 87.92 54597.70 88888.00 2015-08-29 06:31:28.250 241 12612.62 87.92 54597.68 88888.00 2015-08-29 06:31:28.375 241 12612.58 87.92 54597.68 88888.00 2015-08-29 06:31:28.500 241 12612.62 87.95 54597.68 88888.00 2015-08-29 06:31:28.625 241 12612.73 87.97 54597.68 88888.00 2015-08-29 06:31:28.750 241 12612.73 87.95 54597.68 88888.00 2015-08-29 06:31:28.875 241 12612.75 88.00 54597.68 88888.00 2015-08-29 06:31:29.000 241 12612.77 88.03 54597.62 88888.00 2015-08-29 06:31:29.125 241 12612.80 88.03 54597.65 88888.00 2015-08-29 06:31:29.250 241 12612.77 88.05 54597.65 88888.00 2015-08-29 06:31:29.375 241 12612.83 88.08 54597.65 88888.00 2015-08-29 06:31:29.500 241 12612.88 88.05 54597.60 88888.00 2015-08-29 06:31:29.625 241 12612.92 88.08 54597.60 88888.00 2015-08-29 06:31:29.750 241 12613.02 88.12 54597.60 88888.00 2015-08-29 06:31:29.875 241 12613.05 88.15 54597.62 88888.00 2015-08-29 06:31:30.000 241 12613.05 88.12 54597.57 88888.00 2015-08-29 06:31:30.125 241 12613.05 88.15 54597.60 88888.00 2015-08-29 06:31:30.250 241 12613.02 88.15 54597.60 88888.00 2015-08-29 06:31:30.375 241 12613.08 88.17 54597.60 88888.00 2015-08-29 06:31:30.500 241 12613.05 88.17 54597.57 88888.00 2015-08-29 06:31:30.625 241 12613.02 88.17 54597.60 88888.00 2015-08-29 06:31:30.750 241 12613.10 88.17 54597.60 88888.00 2015-08-29 06:31:30.875 241 12613.12 88.15 54597.60 88888.00 2015-08-29 06:31:31.000 241 12613.15 88.17 54597.60 88888.00 2015-08-29 06:31:31.125 241 12613.25 88.22 54597.60 88888.00 2015-08-29 06:31:31.250 241 12613.25 88.28 54597.55 88888.00 2015-08-29 06:31:31.375 241 12613.20 88.28 54597.53 88888.00 2015-08-29 06:31:31.500 241 12613.25 88.30 54597.50 88888.00 2015-08-29 06:31:31.625 241 12613.33 88.38 54597.53 88888.00 2015-08-29 06:31:31.750 241 12613.45 88.40 54597.53 88888.00 2015-08-29 06:31:31.875 241 12613.52 88.40 54597.50 88888.00 2015-08-29 06:31:32.000 241 12613.50 88.45 54597.45 88888.00 2015-08-29 06:31:32.125 241 12613.50 88.50 54597.45 88888.00 2015-08-29 06:31:32.250 241 12613.55 88.47 54597.47 88888.00 2015-08-29 06:31:32.375 241 12613.55 88.47 54597.50 88888.00 2015-08-29 06:31:32.500 241 12613.55 88.50 54597.47 88888.00 2015-08-29 06:31:32.625 241 12613.58 88.55 54597.45 88888.00 2015-08-29 06:31:32.750 241 12613.60 88.58 54597.43 88888.00 2015-08-29 06:31:32.875 241 12613.65 88.58 54597.40 88888.00 2015-08-29 06:31:33.000 241 12613.67 88.60 54597.40 88888.00 2015-08-29 06:31:33.125 241 12613.67 88.58 54597.40 88888.00 2015-08-29 06:31:33.250 241 12613.73 88.58 54597.40 88888.00 2015-08-29 06:31:33.375 241 12613.77 88.60 54597.38 88888.00 2015-08-29 06:31:33.500 241 12613.83 88.65 54597.40 88888.00 2015-08-29 06:31:33.625 241 12613.88 88.67 54597.40 88888.00 2015-08-29 06:31:33.750 241 12613.85 88.67 54597.38 88888.00 2015-08-29 06:31:33.875 241 12613.80 88.67 54597.38 88888.00 2015-08-29 06:31:34.000 241 12613.80 88.70 54597.38 88888.00 2015-08-29 06:31:34.125 241 12613.85 88.72 54597.38 88888.00 2015-08-29 06:31:34.250 241 12613.90 88.80 54597.38 88888.00 2015-08-29 06:31:34.375 241 12613.92 88.80 54597.32 88888.00 2015-08-29 06:31:34.500 241 12613.92 88.80 54597.32 88888.00 2015-08-29 06:31:34.625 241 12613.98 88.83 54597.38 88888.00 2015-08-29 06:31:34.750 241 12613.98 88.88 54597.38 88888.00 2015-08-29 06:31:34.875 241 12613.90 88.85 54597.35 88888.00 2015-08-29 06:31:35.000 241 12613.90 88.85 54597.32 88888.00 2015-08-29 06:31:35.125 241 12614.02 88.88 54597.32 88888.00 2015-08-29 06:31:35.250 241 12614.02 88.88 54597.30 88888.00 2015-08-29 06:31:35.375 241 12614.02 88.90 54597.32 88888.00 2015-08-29 06:31:35.500 241 12614.08 88.90 54597.30 88888.00 2015-08-29 06:31:35.625 241 12614.12 88.90 54597.30 88888.00 2015-08-29 06:31:35.750 241 12614.15 88.92 54597.30 88888.00 2015-08-29 06:31:35.875 241 12614.20 88.95 54597.30 88888.00 2015-08-29 06:31:36.000 241 12614.17 88.95 54597.30 88888.00 2015-08-29 06:31:36.125 241 12614.15 88.97 54597.30 88888.00 2015-08-29 06:31:36.250 241 12614.10 88.97 54597.30 88888.00 2015-08-29 06:31:36.375 241 12614.12 88.97 54597.28 88888.00 2015-08-29 06:31:36.500 241 12614.20 89.00 54597.30 88888.00 2015-08-29 06:31:36.625 241 12614.23 89.03 54597.30 88888.00 2015-08-29 06:31:36.750 241 12614.17 89.03 54597.28 88888.00 2015-08-29 06:31:36.875 241 12614.17 89.00 54597.28 88888.00 2015-08-29 06:31:37.000 241 12614.25 89.00 54597.28 88888.00 2015-08-29 06:31:37.125 241 12614.25 89.03 54597.30 88888.00 2015-08-29 06:31:37.250 241 12614.30 89.05 54597.30 88888.00 2015-08-29 06:31:37.375 241 12614.38 89.05 54597.30 88888.00 2015-08-29 06:31:37.500 241 12614.40 89.10 54597.28 88888.00 2015-08-29 06:31:37.625 241 12614.45 89.12 54597.28 88888.00 2015-08-29 06:31:37.750 241 12614.45 89.12 54597.28 88888.00 2015-08-29 06:31:37.875 241 12614.45 89.15 54597.28 88888.00 2015-08-29 06:31:38.000 241 12614.48 89.12 54597.28 88888.00 2015-08-29 06:31:38.125 241 12614.50 89.12 54597.25 88888.00 2015-08-29 06:31:38.250 241 12614.55 89.15 54597.28 88888.00 2015-08-29 06:31:38.375 241 12614.60 89.15 54597.25 88888.00 2015-08-29 06:31:38.500 241 12614.58 89.12 54597.25 88888.00 2015-08-29 06:31:38.625 241 12614.55 89.15 54597.25 88888.00 2015-08-29 06:31:38.750 241 12614.52 89.15 54597.25 88888.00 2015-08-29 06:31:38.875 241 12614.55 89.10 54597.22 88888.00 2015-08-29 06:31:39.000 241 12614.58 89.12 54597.22 88888.00 2015-08-29 06:31:39.125 241 12614.65 89.10 54597.22 88888.00 2015-08-29 06:31:39.250 241 12614.65 89.12 54597.25 88888.00 2015-08-29 06:31:39.375 241 12614.62 89.12 54597.25 88888.00 2015-08-29 06:31:39.500 241 12614.60 89.12 54597.22 88888.00 2015-08-29 06:31:39.625 241 12614.52 89.12 54597.22 88888.00 2015-08-29 06:31:39.750 241 12614.52 89.10 54597.20 88888.00 2015-08-29 06:31:39.875 241 12614.62 89.12 54597.20 88888.00 2015-08-29 06:31:40.000 241 12614.70 89.10 54597.20 88888.00 2015-08-29 06:31:40.125 241 12614.73 89.12 54597.22 88888.00 2015-08-29 06:31:40.250 241 12614.75 89.12 54597.22 88888.00 2015-08-29 06:31:40.375 241 12614.75 89.12 54597.20 88888.00 2015-08-29 06:31:40.500 241 12614.83 89.10 54597.18 88888.00 2015-08-29 06:31:40.625 241 12614.85 89.10 54597.20 88888.00 2015-08-29 06:31:40.750 241 12614.85 89.10 54597.22 88888.00 2015-08-29 06:31:40.875 241 12614.88 89.10 54597.20 88888.00 2015-08-29 06:31:41.000 241 12614.95 89.15 54597.20 88888.00 2015-08-29 06:31:41.125 241 12615.00 89.15 54597.22 88888.00 2015-08-29 06:31:41.250 241 12615.02 89.12 54597.20 88888.00 2015-08-29 06:31:41.375 241 12614.95 89.12 54597.20 88888.00 2015-08-29 06:31:41.500 241 12614.95 89.08 54597.18 88888.00 2015-08-29 06:31:41.625 241 12615.00 89.10 54597.20 88888.00 2015-08-29 06:31:41.750 241 12615.00 89.12 54597.22 88888.00 2015-08-29 06:31:41.875 241 12615.05 89.12 54597.22 88888.00 2015-08-29 06:31:42.000 241 12615.08 89.10 54597.20 88888.00 2015-08-29 06:31:42.125 241 12615.12 89.12 54597.20 88888.00 2015-08-29 06:31:42.250 241 12615.12 89.10 54597.20 88888.00 2015-08-29 06:31:42.375 241 12615.20 89.10 54597.20 88888.00 2015-08-29 06:31:42.500 241 12615.15 89.12 54597.22 88888.00 2015-08-29 06:31:42.625 241 12615.17 89.12 54597.22 88888.00 2015-08-29 06:31:42.750 241 12615.25 89.12 54597.20 88888.00 2015-08-29 06:31:42.875 241 12615.30 89.12 54597.20 88888.00 2015-08-29 06:31:43.000 241 12615.27 89.12 54597.20 88888.00 2015-08-29 06:31:43.125 241 12615.30 89.12 54597.20 88888.00 2015-08-29 06:31:43.250 241 12615.35 89.12 54597.20 88888.00 2015-08-29 06:31:43.375 241 12615.38 89.15 54597.22 88888.00 2015-08-29 06:31:43.500 241 12615.45 89.17 54597.25 88888.00 2015-08-29 06:31:43.625 241 12615.48 89.15 54597.22 88888.00 2015-08-29 06:31:43.750 241 12615.48 89.17 54597.20 88888.00 2015-08-29 06:31:43.875 241 12615.42 89.15 54597.22 88888.00 2015-08-29 06:31:44.000 241 12615.48 89.12 54597.22 88888.00 2015-08-29 06:31:44.125 241 12615.45 89.12 54597.25 88888.00 2015-08-29 06:31:44.250 241 12615.48 89.12 54597.25 88888.00 2015-08-29 06:31:44.375 241 12615.58 89.17 54597.25 88888.00 2015-08-29 06:31:44.500 241 12615.60 89.17 54597.25 88888.00 2015-08-29 06:31:44.625 241 12615.62 89.17 54597.22 88888.00 2015-08-29 06:31:44.750 241 12615.67 89.15 54597.22 88888.00 2015-08-29 06:31:44.875 241 12615.70 89.15 54597.25 88888.00 2015-08-29 06:31:45.000 241 12615.70 89.17 54597.25 88888.00 2015-08-29 06:31:45.125 241 12615.75 89.20 54597.25 88888.00 2015-08-29 06:31:45.250 241 12615.73 89.15 54597.22 88888.00 2015-08-29 06:31:45.375 241 12615.67 89.12 54597.25 88888.00 2015-08-29 06:31:45.500 241 12615.67 89.15 54597.30 88888.00 2015-08-29 06:31:45.625 241 12615.70 89.15 54597.30 88888.00 2015-08-29 06:31:45.750 241 12615.67 89.20 54597.30 88888.00 2015-08-29 06:31:45.875 241 12615.73 89.17 54597.30 88888.00 2015-08-29 06:31:46.000 241 12615.80 89.12 54597.30 88888.00 2015-08-29 06:31:46.125 241 12615.75 89.12 54597.28 88888.00 2015-08-29 06:31:46.250 241 12615.65 89.12 54597.30 88888.00 2015-08-29 06:31:46.375 241 12615.70 89.17 54597.32 88888.00 2015-08-29 06:31:46.500 241 12615.77 89.20 54597.32 88888.00 2015-08-29 06:31:46.625 241 12615.85 89.20 54597.32 88888.00 2015-08-29 06:31:46.750 241 12615.88 89.20 54597.35 88888.00 2015-08-29 06:31:46.875 241 12615.85 89.15 54597.35 88888.00 2015-08-29 06:31:47.000 241 12615.92 89.15 54597.35 88888.00 2015-08-29 06:31:47.125 241 12615.98 89.15 54597.32 88888.00 2015-08-29 06:31:47.250 241 12615.95 89.10 54597.32 88888.00 2015-08-29 06:31:47.375 241 12615.95 89.08 54597.35 88888.00 2015-08-29 06:31:47.500 241 12615.95 89.10 54597.35 88888.00 2015-08-29 06:31:47.625 241 12615.95 89.10 54597.35 88888.00 2015-08-29 06:31:47.750 241 12615.98 89.08 54597.35 88888.00 2015-08-29 06:31:47.875 241 12615.88 89.08 54597.40 88888.00 2015-08-29 06:31:48.000 241 12615.88 89.08 54597.40 88888.00 2015-08-29 06:31:48.125 241 12615.95 89.05 54597.40 88888.00 2015-08-29 06:31:48.250 241 12615.95 89.03 54597.40 88888.00 2015-08-29 06:31:48.375 241 12615.92 89.03 54597.43 88888.00 2015-08-29 06:31:48.500 241 12615.92 89.05 54597.43 88888.00 2015-08-29 06:31:48.625 241 12615.95 89.03 54597.43 88888.00 2015-08-29 06:31:48.750 241 12615.98 89.03 54597.43 88888.00 2015-08-29 06:31:48.875 241 12616.02 88.97 54597.43 88888.00 2015-08-29 06:31:49.000 241 12615.98 88.97 54597.43 88888.00 2015-08-29 06:31:49.125 241 12615.92 89.00 54597.45 88888.00 2015-08-29 06:31:49.250 241 12615.90 88.95 54597.45 88888.00 2015-08-29 06:31:49.375 241 12615.95 88.95 54597.45 88888.00 2015-08-29 06:31:49.500 241 12616.00 88.92 54597.50 88888.00 2015-08-29 06:31:49.625 241 12616.02 88.92 54597.47 88888.00 2015-08-29 06:31:49.750 241 12616.02 88.95 54597.50 88888.00 2015-08-29 06:31:49.875 241 12616.02 88.95 54597.50 88888.00 2015-08-29 06:31:50.000 241 12616.05 88.92 54597.47 88888.00 2015-08-29 06:31:50.125 241 12616.02 88.92 54597.50 88888.00 2015-08-29 06:31:50.250 241 12616.08 88.92 54597.50 88888.00 2015-08-29 06:31:50.375 241 12616.10 88.95 54597.50 88888.00 2015-08-29 06:31:50.500 241 12616.08 88.97 54597.53 88888.00 2015-08-29 06:31:50.625 241 12616.02 88.95 54597.55 88888.00 2015-08-29 06:31:50.750 241 12616.05 88.92 54597.55 88888.00 2015-08-29 06:31:50.875 241 12616.15 88.90 54597.57 88888.00 2015-08-29 06:31:51.000 241 12616.12 88.88 54597.57 88888.00 2015-08-29 06:31:51.125 241 12616.02 88.88 54597.57 88888.00 2015-08-29 06:31:51.250 241 12616.00 88.85 54597.60 88888.00 2015-08-29 06:31:51.375 241 12616.00 88.88 54597.60 88888.00 2015-08-29 06:31:51.500 241 12615.92 88.88 54597.62 88888.00 2015-08-29 06:31:51.625 241 12615.90 88.85 54597.62 88888.00 2015-08-29 06:31:51.750 241 12615.92 88.85 54597.62 88888.00 2015-08-29 06:31:51.875 241 12616.00 88.83 54597.62 88888.00 2015-08-29 06:31:52.000 241 12615.95 88.80 54597.65 88888.00 2015-08-29 06:31:52.125 241 12615.90 88.78 54597.70 88888.00 2015-08-29 06:31:52.250 241 12615.90 88.78 54597.68 88888.00 2015-08-29 06:31:52.375 241 12615.88 88.78 54597.70 88888.00 2015-08-29 06:31:52.500 241 12615.85 88.80 54597.68 88888.00 2015-08-29 06:31:52.625 241 12615.85 88.80 54597.68 88888.00 2015-08-29 06:31:52.750 241 12615.85 88.78 54597.68 88888.00 2015-08-29 06:31:52.875 241 12615.77 88.75 54597.70 88888.00 2015-08-29 06:31:53.000 241 12615.73 88.78 54597.72 88888.00 2015-08-29 06:31:53.125 241 12615.77 88.75 54597.78 88888.00 2015-08-29 06:31:53.250 241 12615.75 88.70 54597.78 88888.00 2015-08-29 06:31:53.375 241 12615.70 88.70 54597.78 88888.00 2015-08-29 06:31:53.500 241 12615.73 88.70 54597.78 88888.00 2015-08-29 06:31:53.625 241 12615.77 88.67 54597.80 88888.00 2015-08-29 06:31:53.750 241 12615.80 88.67 54597.85 88888.00 2015-08-29 06:31:53.875 241 12615.73 88.70 54597.82 88888.00 2015-08-29 06:31:54.000 241 12615.67 88.65 54597.85 88888.00 2015-08-29 06:31:54.125 241 12615.65 88.62 54597.88 88888.00 2015-08-29 06:31:54.250 241 12615.67 88.60 54597.90 88888.00 2015-08-29 06:31:54.375 241 12615.73 88.60 54597.93 88888.00 2015-08-29 06:31:54.500 241 12615.65 88.60 54597.93 88888.00 2015-08-29 06:31:54.625 241 12615.62 88.58 54597.93 88888.00 2015-08-29 06:31:54.750 241 12615.67 88.58 54597.93 88888.00 2015-08-29 06:31:54.875 241 12615.70 88.60 54597.95 88888.00 2015-08-29 06:31:55.000 241 12615.65 88.60 54597.97 88888.00 2015-08-29 06:31:55.125 241 12615.58 88.60 54597.97 88888.00 2015-08-29 06:31:55.250 241 12615.58 88.58 54598.03 88888.00 2015-08-29 06:31:55.375 241 12615.62 88.60 54598.00 88888.00 2015-08-29 06:31:55.500 241 12615.60 88.58 54598.05 88888.00 2015-08-29 06:31:55.625 241 12615.55 88.53 54598.05 88888.00 2015-08-29 06:31:55.750 241 12615.50 88.53 54598.05 88888.00 2015-08-29 06:31:55.875 241 12615.50 88.53 54598.07 88888.00 2015-08-29 06:31:56.000 241 12615.50 88.47 54598.10 88888.00 2015-08-29 06:31:56.125 241 12615.48 88.45 54598.12 88888.00 2015-08-29 06:31:56.250 241 12615.42 88.38 54598.12 88888.00 2015-08-29 06:31:56.375 241 12615.38 88.40 54598.15 88888.00 2015-08-29 06:31:56.500 241 12615.40 88.40 54598.18 88888.00 2015-08-29 06:31:56.625 241 12615.38 88.35 54598.18 88888.00 2015-08-29 06:31:56.750 241 12615.33 88.35 54598.18 88888.00 2015-08-29 06:31:56.875 241 12615.33 88.35 54598.20 88888.00 2015-08-29 06:31:57.000 241 12615.35 88.35 54598.20 88888.00 2015-08-29 06:31:57.125 241 12615.35 88.35 54598.22 88888.00 2015-08-29 06:31:57.250 241 12615.33 88.33 54598.25 88888.00 2015-08-29 06:31:57.375 241 12615.33 88.33 54598.25 88888.00 2015-08-29 06:31:57.500 241 12615.27 88.35 54598.25 88888.00 2015-08-29 06:31:57.625 241 12615.25 88.35 54598.28 88888.00 2015-08-29 06:31:57.750 241 12615.23 88.33 54598.28 88888.00 2015-08-29 06:31:57.875 241 12615.23 88.33 54598.28 88888.00 2015-08-29 06:31:58.000 241 12615.25 88.33 54598.30 88888.00 2015-08-29 06:31:58.125 241 12615.30 88.33 54598.32 88888.00 2015-08-29 06:31:58.250 241 12615.27 88.28 54598.35 88888.00 2015-08-29 06:31:58.375 241 12615.27 88.25 54598.35 88888.00 2015-08-29 06:31:58.500 241 12615.27 88.25 54598.38 88888.00 2015-08-29 06:31:58.625 241 12615.33 88.22 54598.38 88888.00 2015-08-29 06:31:58.750 241 12615.35 88.22 54598.40 88888.00 2015-08-29 06:31:58.875 241 12615.30 88.20 54598.43 88888.00 2015-08-29 06:31:59.000 241 12615.30 88.17 54598.40 88888.00 2015-08-29 06:31:59.125 241 12615.30 88.17 54598.45 88888.00 2015-08-29 06:31:59.250 241 12615.35 88.12 54598.47 88888.00 2015-08-29 06:31:59.375 241 12615.30 88.17 54598.47 88888.00 2015-08-29 06:31:59.500 241 12615.23 88.17 54598.50 88888.00 2015-08-29 06:31:59.625 241 12615.17 88.15 54598.47 88888.00 2015-08-29 06:31:59.750 241 12615.17 88.15 54598.47 88888.00 2015-08-29 06:31:59.875 241 12615.25 88.12 54598.50 88888.00 2015-08-29 06:32:00.000 241 12615.30 88.15 54598.53 88888.00 2015-08-29 06:32:00.125 241 12615.33 88.15 54598.55 88888.00 2015-08-29 06:32:00.250 241 12615.27 88.17 54598.57 88888.00 2015-08-29 06:32:00.375 241 12615.27 88.17 54598.57 88888.00 2015-08-29 06:32:00.500 241 12615.25 88.20 54598.57 88888.00 2015-08-29 06:32:00.625 241 12615.25 88.20 54598.60 88888.00 2015-08-29 06:32:00.750 241 12615.30 88.17 54598.60 88888.00 2015-08-29 06:32:00.875 241 12615.25 88.15 54598.62 88888.00 2015-08-29 06:32:01.000 241 12615.25 88.15 54598.62 88888.00 2015-08-29 06:32:01.125 241 12615.25 88.20 54598.65 88888.00 2015-08-29 06:32:01.250 241 12615.25 88.20 54598.65 88888.00 2015-08-29 06:32:01.375 241 12615.27 88.20 54598.68 88888.00 2015-08-29 06:32:01.500 241 12615.25 88.20 54598.68 88888.00 2015-08-29 06:32:01.625 241 12615.27 88.22 54598.70 88888.00 2015-08-29 06:32:01.750 241 12615.27 88.20 54598.68 88888.00 2015-08-29 06:32:01.875 241 12615.27 88.17 54598.70 88888.00 2015-08-29 06:32:02.000 241 12615.33 88.22 54598.72 88888.00 2015-08-29 06:32:02.125 241 12615.30 88.25 54598.75 88888.00 2015-08-29 06:32:02.250 241 12615.20 88.28 54598.75 88888.00 2015-08-29 06:32:02.375 241 12615.17 88.30 54598.78 88888.00 2015-08-29 06:32:02.500 241 12615.20 88.30 54598.78 88888.00 2015-08-29 06:32:02.625 241 12615.17 88.30 54598.82 88888.00 2015-08-29 06:32:02.750 241 12615.20 88.30 54598.82 88888.00 2015-08-29 06:32:02.875 241 12615.23 88.30 54598.80 88888.00 2015-08-29 06:32:03.000 241 12615.27 88.30 54598.80 88888.00 2015-08-29 06:32:03.125 241 12615.33 88.33 54598.82 88888.00 2015-08-29 06:32:03.250 241 12615.33 88.33 54598.85 88888.00 2015-08-29 06:32:03.375 241 12615.38 88.33 54598.88 88888.00 2015-08-29 06:32:03.500 241 12615.38 88.33 54598.88 88888.00 2015-08-29 06:32:03.625 241 12615.38 88.35 54598.88 88888.00 2015-08-29 06:32:03.750 241 12615.35 88.35 54598.90 88888.00 2015-08-29 06:32:03.875 241 12615.35 88.35 54598.90 88888.00 2015-08-29 06:32:04.000 241 12615.33 88.38 54598.90 88888.00 2015-08-29 06:32:04.125 241 12615.30 88.38 54598.95 88888.00 2015-08-29 06:32:04.250 241 12615.25 88.38 54599.00 88888.00 2015-08-29 06:32:04.375 241 12615.23 88.40 54598.97 88888.00 2015-08-29 06:32:04.500 241 12615.20 88.42 54599.00 88888.00 2015-08-29 06:32:04.625 241 12615.20 88.45 54599.00 88888.00 2015-08-29 06:32:04.750 241 12615.17 88.45 54599.00 88888.00 2015-08-29 06:32:04.875 241 12615.23 88.42 54599.00 88888.00 2015-08-29 06:32:05.000 241 12615.23 88.42 54599.05 88888.00 2015-08-29 06:32:05.125 241 12615.20 88.47 54599.07 88888.00 2015-08-29 06:32:05.250 241 12615.15 88.42 54599.10 88888.00 2015-08-29 06:32:05.375 241 12615.15 88.45 54599.10 88888.00 2015-08-29 06:32:05.500 241 12615.15 88.42 54599.10 88888.00 2015-08-29 06:32:05.625 241 12615.12 88.42 54599.12 88888.00 2015-08-29 06:32:05.750 241 12615.08 88.47 54599.12 88888.00 2015-08-29 06:32:05.875 241 12615.05 88.47 54599.15 88888.00 2015-08-29 06:32:06.000 241 12615.05 88.50 54599.15 88888.00 2015-08-29 06:32:06.125 241 12615.00 88.50 54599.18 88888.00 2015-08-29 06:32:06.250 241 12614.95 88.50 54599.20 88888.00 2015-08-29 06:32:06.375 241 12614.95 88.50 54599.22 88888.00 2015-08-29 06:32:06.500 241 12615.02 88.50 54599.25 88888.00 2015-08-29 06:32:06.625 241 12614.95 88.53 54599.25 88888.00 2015-08-29 06:32:06.750 241 12614.88 88.53 54599.25 88888.00 2015-08-29 06:32:06.875 241 12614.88 88.47 54599.25 88888.00 2015-08-29 06:32:07.000 241 12614.88 88.47 54599.25 88888.00 2015-08-29 06:32:07.125 241 12614.85 88.53 54599.30 88888.00 2015-08-29 06:32:07.250 241 12614.83 88.50 54599.32 88888.00 2015-08-29 06:32:07.375 241 12614.83 88.53 54599.32 88888.00 2015-08-29 06:32:07.500 241 12614.77 88.53 54599.38 88888.00 2015-08-29 06:32:07.625 241 12614.70 88.55 54599.38 88888.00 2015-08-29 06:32:07.750 241 12614.65 88.58 54599.40 88888.00 2015-08-29 06:32:07.875 241 12614.65 88.55 54599.40 88888.00 2015-08-29 06:32:08.000 241 12614.65 88.55 54599.40 88888.00 2015-08-29 06:32:08.125 241 12614.60 88.58 54599.43 88888.00 2015-08-29 06:32:08.250 241 12614.58 88.58 54599.47 88888.00 2015-08-29 06:32:08.375 241 12614.58 88.55 54599.50 88888.00 2015-08-29 06:32:08.500 241 12614.52 88.55 54599.53 88888.00 2015-08-29 06:32:08.625 241 12614.48 88.55 54599.53 88888.00 2015-08-29 06:32:08.750 241 12614.45 88.55 54599.55 88888.00 2015-08-29 06:32:08.875 241 12614.40 88.58 54599.57 88888.00 2015-08-29 06:32:09.000 241 12614.33 88.55 54599.55 88888.00 2015-08-29 06:32:09.125 241 12614.25 88.50 54599.55 88888.00 2015-08-29 06:32:09.250 241 12614.20 88.55 54599.62 88888.00 2015-08-29 06:32:09.375 241 12614.15 88.58 54599.60 88888.00 2015-08-29 06:32:09.500 241 12614.15 88.58 54599.60 88888.00 2015-08-29 06:32:09.625 241 12614.08 88.60 54599.62 88888.00 2015-08-29 06:32:09.750 241 12614.08 88.62 54599.62 88888.00 2015-08-29 06:32:09.875 241 12614.08 88.62 54599.68 88888.00 2015-08-29 06:32:10.000 241 12614.08 88.62 54599.68 88888.00 2015-08-29 06:32:10.125 241 12614.05 88.65 54599.72 88888.00 2015-08-29 06:32:10.250 241 12614.05 88.65 54599.75 88888.00 2015-08-29 06:32:10.375 241 12614.05 88.67 54599.78 88888.00 2015-08-29 06:32:10.500 241 12614.00 88.67 54599.80 88888.00 2015-08-29 06:32:10.625 241 12613.92 88.67 54599.80 88888.00 2015-08-29 06:32:10.750 241 12613.83 88.70 54599.80 88888.00 2015-08-29 06:32:10.875 241 12613.83 88.70 54599.82 88888.00 2015-08-29 06:32:11.000 241 12613.80 88.67 54599.85 88888.00 2015-08-29 06:32:11.125 241 12613.70 88.65 54599.88 88888.00 2015-08-29 06:32:11.250 241 12613.60 88.67 54599.90 88888.00 2015-08-29 06:32:11.375 241 12613.62 88.72 54599.90 88888.00 2015-08-29 06:32:11.500 241 12613.62 88.75 54599.93 88888.00 2015-08-29 06:32:11.625 241 12613.60 88.75 54599.95 88888.00 2015-08-29 06:32:11.750 241 12613.58 88.75 54599.95 88888.00 2015-08-29 06:32:11.875 241 12613.58 88.75 54599.95 88888.00 2015-08-29 06:32:12.000 241 12613.55 88.75 54599.93 88888.00 2015-08-29 06:32:12.125 241 12613.58 88.78 54599.97 88888.00 2015-08-29 06:32:12.250 241 12613.52 88.78 54600.00 88888.00 2015-08-29 06:32:12.375 241 12613.52 88.80 54600.00 88888.00 2015-08-29 06:32:12.500 241 12613.50 88.83 54600.05 88888.00 2015-08-29 06:32:12.625 241 12613.48 88.85 54600.05 88888.00 2015-08-29 06:32:12.750 241 12613.45 88.85 54600.03 88888.00 2015-08-29 06:32:12.875 241 12613.38 88.85 54600.07 88888.00 2015-08-29 06:32:13.000 241 12613.33 88.88 54600.10 88888.00 2015-08-29 06:32:13.125 241 12613.33 88.88 54600.12 88888.00 2015-08-29 06:32:13.250 241 12613.27 88.90 54600.15 88888.00 2015-08-29 06:32:13.375 241 12613.23 88.95 54600.15 88888.00 2015-08-29 06:32:13.500 241 12613.23 88.95 54600.18 88888.00 2015-08-29 06:32:13.625 241 12613.20 88.90 54600.15 88888.00 2015-08-29 06:32:13.750 241 12613.20 88.90 54600.18 88888.00 2015-08-29 06:32:13.875 241 12613.23 88.92 54600.18 88888.00 2015-08-29 06:32:14.000 241 12613.17 88.97 54600.20 88888.00 2015-08-29 06:32:14.125 241 12613.17 89.00 54600.22 88888.00 2015-08-29 06:32:14.250 241 12613.12 89.00 54600.25 88888.00 2015-08-29 06:32:14.375 241 12613.10 89.03 54600.25 88888.00 2015-08-29 06:32:14.500 241 12613.05 89.05 54600.28 88888.00 2015-08-29 06:32:14.625 241 12613.02 89.08 54600.30 88888.00 2015-08-29 06:32:14.750 241 12613.00 89.10 54600.30 88888.00 2015-08-29 06:32:14.875 241 12612.95 89.12 54600.32 88888.00 2015-08-29 06:32:15.000 241 12612.95 89.15 54600.32 88888.00 2015-08-29 06:32:15.125 241 12612.92 89.17 54600.38 88888.00 2015-08-29 06:32:15.250 241 12612.83 89.17 54600.35 88888.00 2015-08-29 06:32:15.375 241 12612.83 89.22 54600.35 88888.00 2015-08-29 06:32:15.500 241 12612.85 89.25 54600.38 88888.00 2015-08-29 06:32:15.625 241 12612.77 89.25 54600.38 88888.00 2015-08-29 06:32:15.750 241 12612.70 89.25 54600.38 88888.00 2015-08-29 06:32:15.875 241 12612.67 89.28 54600.43 88888.00 2015-08-29 06:32:16.000 241 12612.67 89.30 54600.45 88888.00 2015-08-29 06:32:16.125 241 12612.62 89.30 54600.45 88888.00 2015-08-29 06:32:16.250 241 12612.52 89.33 54600.47 88888.00 2015-08-29 06:32:16.375 241 12612.55 89.38 54600.47 88888.00 2015-08-29 06:32:16.500 241 12612.55 89.38 54600.47 88888.00 2015-08-29 06:32:16.625 241 12612.50 89.38 54600.50 88888.00 2015-08-29 06:32:16.750 241 12612.45 89.38 54600.53 88888.00 2015-08-29 06:32:16.875 241 12612.40 89.42 54600.55 88888.00 2015-08-29 06:32:17.000 241 12612.38 89.47 54600.55 88888.00 2015-08-29 06:32:17.125 241 12612.38 89.47 54600.57 88888.00 2015-08-29 06:32:17.250 241 12612.30 89.53 54600.60 88888.00 2015-08-29 06:32:17.375 241 12612.27 89.58 54600.57 88888.00 2015-08-29 06:32:17.500 241 12612.25 89.58 54600.57 88888.00 2015-08-29 06:32:17.625 241 12612.17 89.60 54600.60 88888.00 2015-08-29 06:32:17.750 241 12612.15 89.60 54600.65 88888.00 2015-08-29 06:32:17.875 241 12612.12 89.65 54600.65 88888.00 2015-08-29 06:32:18.000 241 12612.10 89.65 54600.65 88888.00 2015-08-29 06:32:18.125 241 12612.02 89.60 54600.65 88888.00 2015-08-29 06:32:18.250 241 12612.00 89.60 54600.68 88888.00 2015-08-29 06:32:18.375 241 12612.02 89.60 54600.70 88888.00 2015-08-29 06:32:18.500 241 12611.92 89.62 54600.72 88888.00 2015-08-29 06:32:18.625 241 12611.85 89.65 54600.72 88888.00 2015-08-29 06:32:18.750 241 12611.80 89.65 54600.75 88888.00 2015-08-29 06:32:18.875 241 12611.75 89.62 54600.75 88888.00 2015-08-29 06:32:19.000 241 12611.70 89.62 54600.72 88888.00 2015-08-29 06:32:19.125 241 12611.73 89.65 54600.78 88888.00 2015-08-29 06:32:19.250 241 12611.70 89.70 54600.80 88888.00 2015-08-29 06:32:19.375 241 12611.65 89.72 54600.80 88888.00 2015-08-29 06:32:19.500 241 12611.62 89.72 54600.80 88888.00 2015-08-29 06:32:19.625 241 12611.60 89.78 54600.82 88888.00 2015-08-29 06:32:19.750 241 12611.65 89.78 54600.82 88888.00 2015-08-29 06:32:19.875 241 12611.62 89.80 54600.82 88888.00 2015-08-29 06:32:20.000 241 12611.58 89.85 54600.85 88888.00 2015-08-29 06:32:20.125 241 12611.58 89.83 54600.85 88888.00 2015-08-29 06:32:20.250 241 12611.50 89.88 54600.88 88888.00 2015-08-29 06:32:20.375 241 12611.52 89.95 54600.88 88888.00 2015-08-29 06:32:20.500 241 12611.55 89.95 54600.85 88888.00 2015-08-29 06:32:20.625 241 12611.48 89.97 54600.85 88888.00 2015-08-29 06:32:20.750 241 12611.40 89.95 54600.88 88888.00 2015-08-29 06:32:20.875 241 12611.35 89.97 54600.88 88888.00 2015-08-29 06:32:21.000 241 12611.35 90.03 54600.90 88888.00 2015-08-29 06:32:21.125 241 12611.30 90.03 54600.90 88888.00 2015-08-29 06:32:21.250 241 12611.30 90.03 54600.95 88888.00 2015-08-29 06:32:21.375 241 12611.27 90.05 54600.93 88888.00 2015-08-29 06:32:21.500 241 12611.23 90.10 54600.93 88888.00 2015-08-29 06:32:21.625 241 12611.23 90.10 54600.93 88888.00 2015-08-29 06:32:21.750 241 12611.20 90.10 54600.93 88888.00 2015-08-29 06:32:21.875 241 12611.15 90.15 54600.95 88888.00 2015-08-29 06:32:22.000 241 12611.23 90.12 54600.97 88888.00 2015-08-29 06:32:22.125 241 12611.23 90.20 54600.95 88888.00 2015-08-29 06:32:22.250 241 12611.17 90.20 54600.97 88888.00 2015-08-29 06:32:22.375 241 12611.12 90.20 54600.95 88888.00 2015-08-29 06:32:22.500 241 12611.12 90.20 54601.00 88888.00 2015-08-29 06:32:22.625 241 12611.10 90.22 54601.00 88888.00 2015-08-29 06:32:22.750 241 12611.02 90.28 54601.00 88888.00 2015-08-29 06:32:22.875 241 12611.02 90.35 54601.00 88888.00 2015-08-29 06:32:23.000 241 12611.08 90.35 54601.00 88888.00 2015-08-29 06:32:23.125 241 12611.08 90.35 54601.03 88888.00 2015-08-29 06:32:23.250 241 12611.02 90.35 54601.05 88888.00 2015-08-29 06:32:23.375 241 12610.92 90.38 54601.05 88888.00 2015-08-29 06:32:23.500 241 12610.88 90.40 54601.03 88888.00 2015-08-29 06:32:23.625 241 12610.88 90.42 54601.05 88888.00 2015-08-29 06:32:23.750 241 12610.90 90.45 54601.05 88888.00 2015-08-29 06:32:23.875 241 12610.88 90.47 54601.05 88888.00 2015-08-29 06:32:24.000 241 12610.85 90.53 54601.07 88888.00 2015-08-29 06:32:24.125 241 12610.85 90.55 54601.10 88888.00 2015-08-29 06:32:24.250 241 12610.80 90.55 54601.10 88888.00 2015-08-29 06:32:24.375 241 12610.80 90.58 54601.10 88888.00 2015-08-29 06:32:24.500 241 12610.75 90.58 54601.07 88888.00 2015-08-29 06:32:24.625 241 12610.73 90.62 54601.07 88888.00 2015-08-29 06:32:24.750 241 12610.73 90.60 54601.12 88888.00 2015-08-29 06:32:24.875 241 12610.73 90.65 54601.10 88888.00 2015-08-29 06:32:25.000 241 12610.73 90.65 54601.12 88888.00 2015-08-29 06:32:25.125 241 12610.73 90.70 54601.10 88888.00 2015-08-29 06:32:25.250 241 12610.75 90.70 54601.10 88888.00 2015-08-29 06:32:25.375 241 12610.77 90.72 54601.15 88888.00 2015-08-29 06:32:25.500 241 12610.73 90.70 54601.15 88888.00 2015-08-29 06:32:25.625 241 12610.70 90.72 54601.15 88888.00 2015-08-29 06:32:25.750 241 12610.70 90.78 54601.12 88888.00 2015-08-29 06:32:25.875 241 12610.67 90.75 54601.12 88888.00 2015-08-29 06:32:26.000 241 12610.67 90.83 54601.10 88888.00 2015-08-29 06:32:26.125 241 12610.70 90.83 54601.10 88888.00 2015-08-29 06:32:26.250 241 12610.70 90.85 54601.10 88888.00 2015-08-29 06:32:26.375 241 12610.70 90.90 54601.15 88888.00 2015-08-29 06:32:26.500 241 12610.67 90.92 54601.15 88888.00 2015-08-29 06:32:26.625 241 12610.62 90.90 54601.12 88888.00 2015-08-29 06:32:26.750 241 12610.60 90.92 54601.15 88888.00 2015-08-29 06:32:26.875 241 12610.58 90.92 54601.15 88888.00 2015-08-29 06:32:27.000 241 12610.50 90.92 54601.15 88888.00 2015-08-29 06:32:27.125 241 12610.45 90.92 54601.15 88888.00 2015-08-29 06:32:27.250 241 12610.45 90.95 54601.18 88888.00 2015-08-29 06:32:27.375 241 12610.48 90.95 54601.15 88888.00 2015-08-29 06:32:27.500 241 12610.45 90.95 54601.18 88888.00 2015-08-29 06:32:27.625 241 12610.45 91.00 54601.18 88888.00 2015-08-29 06:32:27.750 241 12610.50 91.03 54601.20 88888.00 2015-08-29 06:32:27.875 241 12610.45 91.08 54601.18 88888.00 2015-08-29 06:32:28.000 241 12610.42 91.08 54601.15 88888.00 2015-08-29 06:32:28.125 241 12610.45 91.08 54601.15 88888.00 2015-08-29 06:32:28.250 241 12610.50 91.15 54601.15 88888.00 2015-08-29 06:32:28.375 241 12610.52 91.17 54601.15 88888.00 2015-08-29 06:32:28.500 241 12610.52 91.20 54601.15 88888.00 2015-08-29 06:32:28.625 241 12610.52 91.25 54601.12 88888.00 2015-08-29 06:32:28.750 241 12610.52 91.25 54601.12 88888.00 2015-08-29 06:32:28.875 241 12610.55 91.25 54601.12 88888.00 2015-08-29 06:32:29.000 241 12610.60 91.28 54601.10 88888.00 2015-08-29 06:32:29.125 241 12610.62 91.30 54601.07 88888.00 2015-08-29 06:32:29.250 241 12610.65 91.30 54601.12 88888.00 2015-08-29 06:32:29.375 241 12610.67 91.35 54601.10 88888.00 2015-08-29 06:32:29.500 241 12610.62 91.38 54601.12 88888.00 2015-08-29 06:32:29.625 241 12610.65 91.35 54601.12 88888.00 2015-08-29 06:32:29.750 241 12610.65 91.38 54601.12 88888.00 2015-08-29 06:32:29.875 241 12610.60 91.38 54601.10 88888.00 2015-08-29 06:32:30.000 241 12610.55 91.38 54601.12 88888.00 2015-08-29 06:32:30.125 241 12610.55 91.42 54601.10 88888.00 2015-08-29 06:32:30.250 241 12610.52 91.42 54601.12 88888.00 2015-08-29 06:32:30.375 241 12610.58 91.42 54601.10 88888.00 2015-08-29 06:32:30.500 241 12610.58 91.45 54601.07 88888.00 2015-08-29 06:32:30.625 241 12610.52 91.50 54601.10 88888.00 2015-08-29 06:32:30.750 241 12610.50 91.53 54601.07 88888.00 2015-08-29 06:32:30.875 241 12610.52 91.55 54601.07 88888.00 2015-08-29 06:32:31.000 241 12610.58 91.58 54601.10 88888.00 2015-08-29 06:32:31.125 241 12610.65 91.65 54601.07 88888.00 2015-08-29 06:32:31.250 241 12610.65 91.70 54601.07 88888.00 2015-08-29 06:32:31.375 241 12610.65 91.70 54601.05 88888.00 2015-08-29 06:32:31.500 241 12610.70 91.70 54601.03 88888.00 2015-08-29 06:32:31.625 241 12610.75 91.70 54601.03 88888.00 2015-08-29 06:32:31.750 241 12610.77 91.70 54601.00 88888.00 2015-08-29 06:32:31.875 241 12610.83 91.72 54601.00 88888.00 2015-08-29 06:32:32.000 241 12610.88 91.75 54601.03 88888.00 2015-08-29 06:32:32.125 241 12610.90 91.78 54601.00 88888.00 2015-08-29 06:32:32.250 241 12610.88 91.78 54601.03 88888.00 2015-08-29 06:32:32.375 241 12610.85 91.83 54601.00 88888.00 2015-08-29 06:32:32.500 241 12610.80 91.88 54601.03 88888.00 2015-08-29 06:32:32.625 241 12610.80 91.88 54601.03 88888.00 2015-08-29 06:32:32.750 241 12610.88 91.90 54601.00 88888.00 2015-08-29 06:32:32.875 241 12610.98 91.92 54601.00 88888.00 2015-08-29 06:32:33.000 241 12610.95 91.97 54600.95 88888.00 2015-08-29 06:32:33.125 241 12610.92 92.00 54601.00 88888.00 2015-08-29 06:32:33.250 241 12610.90 92.00 54600.97 88888.00 2015-08-29 06:32:33.375 241 12611.02 92.03 54600.95 88888.00 2015-08-29 06:32:33.500 241 12611.10 92.03 54600.93 88888.00 2015-08-29 06:32:33.625 241 12611.15 92.10 54600.90 88888.00 2015-08-29 06:32:33.750 241 12611.15 92.15 54600.90 88888.00 2015-08-29 06:32:33.875 241 12611.17 92.15 54600.90 88888.00 2015-08-29 06:32:34.000 241 12611.23 92.17 54600.93 88888.00 2015-08-29 06:32:34.125 241 12611.27 92.17 54600.88 88888.00 2015-08-29 06:32:34.250 241 12611.30 92.20 54600.90 88888.00 2015-08-29 06:32:34.375 241 12611.33 92.22 54600.88 88888.00 2015-08-29 06:32:34.500 241 12611.30 92.28 54600.90 88888.00 2015-08-29 06:32:34.625 241 12611.33 92.33 54600.85 88888.00 2015-08-29 06:32:34.750 241 12611.38 92.40 54600.80 88888.00 2015-08-29 06:32:34.875 241 12611.40 92.42 54600.80 88888.00 2015-08-29 06:32:35.000 241 12611.40 92.47 54600.82 88888.00 2015-08-29 06:32:35.125 241 12611.45 92.47 54600.82 88888.00 2015-08-29 06:32:35.250 241 12611.42 92.53 54600.80 88888.00 2015-08-29 06:32:35.375 241 12611.48 92.55 54600.80 88888.00 2015-08-29 06:32:35.500 241 12611.58 92.55 54600.80 88888.00 2015-08-29 06:32:35.625 241 12611.58 92.55 54600.78 88888.00 2015-08-29 06:32:35.750 241 12611.55 92.60 54600.78 88888.00 2015-08-29 06:32:35.875 241 12611.60 92.65 54600.78 88888.00 2015-08-29 06:32:36.000 241 12611.73 92.67 54600.75 88888.00 2015-08-29 06:32:36.125 241 12611.88 92.70 54600.72 88888.00 2015-08-29 06:32:36.250 241 12611.90 92.75 54600.70 88888.00 2015-08-29 06:32:36.375 241 12611.90 92.78 54600.70 88888.00 2015-08-29 06:32:36.500 241 12611.95 92.83 54600.70 88888.00 2015-08-29 06:32:36.625 241 12611.95 92.88 54600.70 88888.00 2015-08-29 06:32:36.750 241 12611.98 92.88 54600.70 88888.00 2015-08-29 06:32:36.875 241 12612.05 92.95 54600.68 88888.00 2015-08-29 06:32:37.000 241 12612.10 92.95 54600.68 88888.00 2015-08-29 06:32:37.125 241 12612.15 93.00 54600.68 88888.00 2015-08-29 06:32:37.250 241 12612.17 93.03 54600.68 88888.00 2015-08-29 06:32:37.375 241 12612.15 93.03 54600.65 88888.00 2015-08-29 06:32:37.500 241 12612.17 93.08 54600.62 88888.00 2015-08-29 06:32:37.625 241 12612.20 93.10 54600.60 88888.00 2015-08-29 06:32:37.750 241 12612.20 93.10 54600.60 88888.00 2015-08-29 06:32:37.875 241 12612.23 93.17 54600.60 88888.00 2015-08-29 06:32:38.000 241 12612.23 93.25 54600.60 88888.00 2015-08-29 06:32:38.125 241 12612.23 93.25 54600.57 88888.00 2015-08-29 06:32:38.250 241 12612.30 93.22 54600.57 88888.00 2015-08-29 06:32:38.375 241 12612.38 93.30 54600.55 88888.00 2015-08-29 06:32:38.500 241 12612.45 93.33 54600.53 88888.00 2015-08-29 06:32:38.625 241 12612.50 93.38 54600.55 88888.00 2015-08-29 06:32:38.750 241 12612.52 93.40 54600.55 88888.00 2015-08-29 06:32:38.875 241 12612.60 93.45 54600.55 88888.00 2015-08-29 06:32:39.000 241 12612.58 93.45 54600.50 88888.00 2015-08-29 06:32:39.125 241 12612.58 93.45 54600.50 88888.00 2015-08-29 06:32:39.250 241 12612.62 93.47 54600.55 88888.00 2015-08-29 06:32:39.375 241 12612.70 93.47 54600.50 88888.00 2015-08-29 06:32:39.500 241 12612.70 93.50 54600.50 88888.00 2015-08-29 06:32:39.625 241 12612.73 93.53 54600.47 88888.00 2015-08-29 06:32:39.750 241 12612.70 93.55 54600.45 88888.00 2015-08-29 06:32:39.875 241 12612.73 93.58 54600.45 88888.00 2015-08-29 06:32:40.000 241 12612.75 93.60 54600.43 88888.00 2015-08-29 06:32:40.125 241 12612.77 93.62 54600.40 88888.00 2015-08-29 06:32:40.250 241 12612.83 93.65 54600.43 88888.00 2015-08-29 06:32:40.375 241 12612.88 93.67 54600.40 88888.00 2015-08-29 06:32:40.500 241 12612.88 93.70 54600.40 88888.00 2015-08-29 06:32:40.625 241 12612.88 93.75 54600.38 88888.00 2015-08-29 06:32:40.750 241 12612.98 93.78 54600.35 88888.00 2015-08-29 06:32:40.875 241 12613.02 93.80 54600.35 88888.00 2015-08-29 06:32:41.000 241 12613.05 93.83 54600.35 88888.00 2015-08-29 06:32:41.125 241 12613.10 93.85 54600.38 88888.00 2015-08-29 06:32:41.250 241 12613.15 93.88 54600.38 88888.00 2015-08-29 06:32:41.375 241 12613.12 93.88 54600.32 88888.00 2015-08-29 06:32:41.500 241 12613.17 93.90 54600.32 88888.00 2015-08-29 06:32:41.625 241 12613.15 93.90 54600.28 88888.00 2015-08-29 06:32:41.750 241 12613.20 93.92 54600.30 88888.00 2015-08-29 06:32:41.875 241 12613.30 93.95 54600.32 88888.00 2015-08-29 06:32:42.000 241 12613.30 94.00 54600.30 88888.00 2015-08-29 06:32:42.125 241 12613.30 94.03 54600.28 88888.00 2015-08-29 06:32:42.250 241 12613.33 94.03 54600.28 88888.00 2015-08-29 06:32:42.375 241 12613.38 94.05 54600.25 88888.00 2015-08-29 06:32:42.500 241 12613.42 94.03 54600.22 88888.00 2015-08-29 06:32:42.625 241 12613.48 94.03 54600.22 88888.00 2015-08-29 06:32:42.750 241 12613.52 94.05 54600.22 88888.00 2015-08-29 06:32:42.875 241 12613.50 94.10 54600.22 88888.00 2015-08-29 06:32:43.000 241 12613.50 94.10 54600.20 88888.00 2015-08-29 06:32:43.125 241 12613.48 94.03 54600.18 88888.00 2015-08-29 06:32:43.250 241 12613.52 94.08 54600.18 88888.00 2015-08-29 06:32:43.375 241 12613.60 94.15 54600.18 88888.00 2015-08-29 06:32:43.500 241 12613.62 94.22 54600.15 88888.00 2015-08-29 06:32:43.625 241 12613.70 94.20 54600.15 88888.00 2015-08-29 06:32:43.750 241 12613.75 94.20 54600.12 88888.00 2015-08-29 06:32:43.875 241 12613.77 94.22 54600.12 88888.00 2015-08-29 06:32:44.000 241 12613.77 94.25 54600.12 88888.00 2015-08-29 06:32:44.125 241 12613.83 94.22 54600.12 88888.00 2015-08-29 06:32:44.250 241 12613.77 94.22 54600.10 88888.00 2015-08-29 06:32:44.375 241 12613.77 94.28 54600.10 88888.00 2015-08-29 06:32:44.500 241 12613.77 94.33 54600.07 88888.00 2015-08-29 06:32:44.625 241 12613.80 94.33 54600.10 88888.00 2015-08-29 06:32:44.750 241 12613.88 94.28 54600.05 88888.00 2015-08-29 06:32:44.875 241 12613.92 94.33 54600.03 88888.00 2015-08-29 06:32:45.000 241 12614.00 94.30 54600.05 88888.00 2015-08-29 06:32:45.125 241 12614.00 94.33 54600.05 88888.00 2015-08-29 06:32:45.250 241 12613.98 94.33 54600.03 88888.00 2015-08-29 06:32:45.375 241 12614.02 94.33 54600.00 88888.00 2015-08-29 06:32:45.500 241 12614.08 94.33 54600.00 88888.00 2015-08-29 06:32:45.625 241 12614.10 94.33 54599.97 88888.00 2015-08-29 06:32:45.750 241 12614.15 94.33 54599.97 88888.00 2015-08-29 06:32:45.875 241 12614.20 94.33 54599.95 88888.00 2015-08-29 06:32:46.000 241 12614.17 94.35 54599.95 88888.00 2015-08-29 06:32:46.125 241 12614.20 94.38 54599.95 88888.00 2015-08-29 06:32:46.250 241 12614.20 94.35 54599.95 88888.00 2015-08-29 06:32:46.375 241 12614.17 94.35 54599.95 88888.00 2015-08-29 06:32:46.500 241 12614.23 94.35 54599.93 88888.00 2015-08-29 06:32:46.625 241 12614.33 94.38 54599.93 88888.00 2015-08-29 06:32:46.750 241 12614.38 94.40 54599.95 88888.00 2015-08-29 06:32:46.875 241 12614.33 94.38 54599.90 88888.00 2015-08-29 06:32:47.000 241 12614.33 94.33 54599.85 88888.00 2015-08-29 06:32:47.125 241 12614.35 94.35 54599.85 88888.00 2015-08-29 06:32:47.250 241 12614.35 94.38 54599.88 88888.00 2015-08-29 06:32:47.375 241 12614.38 94.38 54599.85 88888.00 2015-08-29 06:32:47.500 241 12614.42 94.35 54599.85 88888.00 2015-08-29 06:32:47.625 241 12614.42 94.38 54599.85 88888.00 2015-08-29 06:32:47.750 241 12614.42 94.38 54599.85 88888.00 2015-08-29 06:32:47.875 241 12614.45 94.38 54599.82 88888.00 2015-08-29 06:32:48.000 241 12614.52 94.35 54599.82 88888.00 2015-08-29 06:32:48.125 241 12614.52 94.38 54599.85 88888.00 2015-08-29 06:32:48.250 241 12614.45 94.33 54599.85 88888.00 2015-08-29 06:32:48.375 241 12614.42 94.35 54599.85 88888.00 2015-08-29 06:32:48.500 241 12614.48 94.35 54599.80 88888.00 2015-08-29 06:32:48.625 241 12614.52 94.33 54599.78 88888.00 2015-08-29 06:32:48.750 241 12614.52 94.33 54599.78 88888.00 2015-08-29 06:32:48.875 241 12614.48 94.33 54599.78 88888.00 2015-08-29 06:32:49.000 241 12614.48 94.33 54599.78 88888.00 2015-08-29 06:32:49.125 241 12614.50 94.33 54599.80 88888.00 2015-08-29 06:32:49.250 241 12614.50 94.30 54599.78 88888.00 2015-08-29 06:32:49.375 241 12614.52 94.33 54599.78 88888.00 2015-08-29 06:32:49.500 241 12614.60 94.33 54599.75 88888.00 2015-08-29 06:32:49.625 241 12614.60 94.33 54599.75 88888.00 2015-08-29 06:32:49.750 241 12614.60 94.30 54599.72 88888.00 2015-08-29 06:32:49.875 241 12614.73 94.30 54599.72 88888.00 2015-08-29 06:32:50.000 241 12614.73 94.30 54599.70 88888.00 2015-08-29 06:32:50.125 241 12614.70 94.30 54599.70 88888.00 2015-08-29 06:32:50.250 241 12614.65 94.28 54599.70 88888.00 2015-08-29 06:32:50.375 241 12614.65 94.30 54599.70 88888.00 2015-08-29 06:32:50.500 241 12614.73 94.25 54599.68 88888.00 2015-08-29 06:32:50.625 241 12614.77 94.22 54599.68 88888.00 2015-08-29 06:32:50.750 241 12614.80 94.22 54599.68 88888.00 2015-08-29 06:32:50.875 241 12614.80 94.22 54599.70 88888.00 2015-08-29 06:32:51.000 241 12614.77 94.20 54599.65 88888.00 2015-08-29 06:32:51.125 241 12614.70 94.17 54599.68 88888.00 2015-08-29 06:32:51.250 241 12614.73 94.15 54599.68 88888.00 2015-08-29 06:32:51.375 241 12614.73 94.17 54599.68 88888.00 2015-08-29 06:32:51.500 241 12614.80 94.17 54599.68 88888.00 2015-08-29 06:32:51.625 241 12614.80 94.17 54599.65 88888.00 2015-08-29 06:32:51.750 241 12614.83 94.17 54599.65 88888.00 2015-08-29 06:32:51.875 241 12614.83 94.17 54599.62 88888.00 2015-08-29 06:32:52.000 241 12614.90 94.17 54599.60 88888.00 2015-08-29 06:32:52.125 241 12614.90 94.15 54599.62 88888.00 2015-08-29 06:32:52.250 241 12614.90 94.10 54599.65 88888.00 2015-08-29 06:32:52.375 241 12614.95 94.08 54599.62 88888.00 2015-08-29 06:32:52.500 241 12614.90 94.05 54599.60 88888.00 2015-08-29 06:32:52.625 241 12614.95 94.08 54599.60 88888.00 2015-08-29 06:32:52.750 241 12614.98 94.12 54599.60 88888.00 2015-08-29 06:32:52.875 241 12614.95 94.08 54599.62 88888.00 2015-08-29 06:32:53.000 241 12614.92 94.05 54599.60 88888.00 2015-08-29 06:32:53.125 241 12614.95 94.08 54599.62 88888.00 2015-08-29 06:32:53.250 241 12614.92 94.08 54599.65 88888.00 2015-08-29 06:32:53.375 241 12614.92 94.08 54599.60 88888.00 2015-08-29 06:32:53.500 241 12614.90 94.00 54599.60 88888.00 2015-08-29 06:32:53.625 241 12614.95 93.95 54599.60 88888.00 2015-08-29 06:32:53.750 241 12614.95 93.95 54599.60 88888.00 2015-08-29 06:32:53.875 241 12615.02 94.03 54599.60 88888.00 2015-08-29 06:32:54.000 241 12615.08 94.03 54599.57 88888.00 2015-08-29 06:32:54.125 241 12615.10 93.97 54599.57 88888.00 2015-08-29 06:32:54.250 241 12615.02 93.92 54599.57 88888.00 2015-08-29 06:32:54.375 241 12615.00 93.90 54599.53 88888.00 2015-08-29 06:32:54.500 241 12615.08 93.90 54599.55 88888.00 2015-08-29 06:32:54.625 241 12615.12 93.92 54599.57 88888.00 2015-08-29 06:32:54.750 241 12615.15 93.90 54599.55 88888.00 2015-08-29 06:32:54.875 241 12615.15 93.88 54599.55 88888.00 2015-08-29 06:32:55.000 241 12615.12 93.88 54599.57 88888.00 2015-08-29 06:32:55.125 241 12615.02 93.88 54599.57 88888.00 2015-08-29 06:32:55.250 241 12614.98 93.83 54599.53 88888.00 2015-08-29 06:32:55.375 241 12615.00 93.83 54599.53 88888.00 2015-08-29 06:32:55.500 241 12614.98 93.83 54599.53 88888.00 2015-08-29 06:32:55.625 241 12614.98 93.80 54599.53 88888.00 2015-08-29 06:32:55.750 241 12615.00 93.80 54599.55 88888.00 2015-08-29 06:32:55.875 241 12614.98 93.78 54599.53 88888.00 2015-08-29 06:32:56.000 241 12614.92 93.75 54599.50 88888.00 2015-08-29 06:32:56.125 241 12614.95 93.75 54599.53 88888.00 2015-08-29 06:32:56.250 241 12615.02 93.70 54599.53 88888.00 2015-08-29 06:32:56.375 241 12615.02 93.72 54599.53 88888.00 2015-08-29 06:32:56.500 241 12615.00 93.72 54599.55 88888.00 2015-08-29 06:32:56.625 241 12615.02 93.72 54599.53 88888.00 2015-08-29 06:32:56.750 241 12615.02 93.72 54599.53 88888.00 2015-08-29 06:32:56.875 241 12615.05 93.72 54599.55 88888.00 2015-08-29 06:32:57.000 241 12615.10 93.67 54599.53 88888.00 2015-08-29 06:32:57.125 241 12615.10 93.67 54599.50 88888.00 2015-08-29 06:32:57.250 241 12615.10 93.67 54599.55 88888.00 2015-08-29 06:32:57.375 241 12615.15 93.65 54599.55 88888.00 2015-08-29 06:32:57.500 241 12615.15 93.67 54599.53 88888.00 2015-08-29 06:32:57.625 241 12615.15 93.65 54599.53 88888.00 2015-08-29 06:32:57.750 241 12615.10 93.65 54599.50 88888.00 2015-08-29 06:32:57.875 241 12615.05 93.60 54599.50 88888.00 2015-08-29 06:32:58.000 241 12615.05 93.55 54599.50 88888.00 2015-08-29 06:32:58.125 241 12615.02 93.58 54599.53 88888.00 2015-08-29 06:32:58.250 241 12615.00 93.58 54599.53 88888.00 2015-08-29 06:32:58.375 241 12615.00 93.58 54599.53 88888.00 2015-08-29 06:32:58.500 241 12615.05 93.58 54599.50 88888.00 2015-08-29 06:32:58.625 241 12615.08 93.55 54599.50 88888.00 2015-08-29 06:32:58.750 241 12615.08 93.55 54599.50 88888.00 2015-08-29 06:32:58.875 241 12615.05 93.58 54599.50 88888.00 2015-08-29 06:32:59.000 241 12615.08 93.62 54599.50 88888.00 2015-08-29 06:32:59.125 241 12615.05 93.60 54599.50 88888.00 2015-08-29 06:32:59.250 241 12615.08 93.58 54599.47 88888.00 2015-08-29 06:32:59.375 241 12615.10 93.58 54599.50 88888.00 2015-08-29 06:32:59.500 241 12615.08 93.55 54599.50 88888.00 2015-08-29 06:32:59.625 241 12614.98 93.55 54599.53 88888.00 2015-08-29 06:32:59.750 241 12614.95 93.58 54599.50 88888.00 2015-08-29 06:32:59.875 241 12614.92 93.58 54599.47 88888.00 2015-08-29 06:33:00.000 241 12614.88 93.58 54599.50 88888.00 2015-08-29 06:33:00.125 241 12614.83 93.58 54599.47 88888.00 2015-08-29 06:33:00.250 241 12614.80 93.55 54599.53 88888.00 2015-08-29 06:33:00.375 241 12614.85 93.55 54599.50 88888.00 2015-08-29 06:33:00.500 241 12614.85 93.55 54599.50 88888.00 2015-08-29 06:33:00.625 241 12614.88 93.58 54599.50 88888.00 2015-08-29 06:33:00.750 241 12614.90 93.58 54599.50 88888.00 2015-08-29 06:33:00.875 241 12614.83 93.55 54599.50 88888.00 2015-08-29 06:33:01.000 241 12614.83 93.53 54599.47 88888.00 2015-08-29 06:33:01.125 241 12614.90 93.53 54599.50 88888.00 2015-08-29 06:33:01.250 241 12614.90 93.50 54599.53 88888.00 2015-08-29 06:33:01.375 241 12614.95 93.50 54599.53 88888.00 2015-08-29 06:33:01.500 241 12614.95 93.50 54599.53 88888.00 2015-08-29 06:33:01.625 241 12614.90 93.45 54599.53 88888.00 2015-08-29 06:33:01.750 241 12614.92 93.45 54599.53 88888.00 2015-08-29 06:33:01.875 241 12614.92 93.40 54599.50 88888.00 2015-08-29 06:33:02.000 241 12614.95 93.40 54599.50 88888.00 2015-08-29 06:33:02.125 241 12614.95 93.42 54599.55 88888.00 2015-08-29 06:33:02.250 241 12614.95 93.40 54599.53 88888.00 2015-08-29 06:33:02.375 241 12614.92 93.40 54599.50 88888.00 2015-08-29 06:33:02.500 241 12614.85 93.38 54599.50 88888.00 2015-08-29 06:33:02.625 241 12614.88 93.35 54599.50 88888.00 2015-08-29 06:33:02.750 241 12614.88 93.35 54599.53 88888.00 2015-08-29 06:33:02.875 241 12614.90 93.35 54599.53 88888.00 2015-08-29 06:33:03.000 241 12614.92 93.30 54599.53 88888.00 2015-08-29 06:33:03.125 241 12614.92 93.22 54599.55 88888.00 2015-08-29 06:33:03.250 241 12614.83 93.20 54599.57 88888.00 2015-08-29 06:33:03.375 241 12614.75 93.17 54599.55 88888.00 2015-08-29 06:33:03.500 241 12614.77 93.17 54599.55 88888.00 2015-08-29 06:33:03.625 241 12614.77 93.17 54599.55 88888.00 2015-08-29 06:33:03.750 241 12614.65 93.15 54599.53 88888.00 2015-08-29 06:33:03.875 241 12614.60 93.12 54599.53 88888.00 2015-08-29 06:33:04.000 241 12614.58 93.08 54599.53 88888.00 2015-08-29 06:33:04.125 241 12614.62 93.08 54599.55 88888.00 2015-08-29 06:33:04.250 241 12614.67 93.08 54599.53 88888.00 2015-08-29 06:33:04.375 241 12614.70 93.08 54599.53 88888.00 2015-08-29 06:33:04.500 241 12614.62 93.05 54599.55 88888.00 2015-08-29 06:33:04.625 241 12614.60 93.00 54599.55 88888.00 2015-08-29 06:33:04.750 241 12614.62 92.97 54599.50 88888.00 2015-08-29 06:33:04.875 241 12614.65 92.97 54599.53 88888.00 2015-08-29 06:33:05.000 241 12614.67 92.97 54599.53 88888.00 2015-08-29 06:33:05.125 241 12614.70 92.97 54599.57 88888.00 2015-08-29 06:33:05.250 241 12614.75 92.92 54599.57 88888.00 2015-08-29 06:33:05.375 241 12614.75 92.92 54599.55 88888.00 2015-08-29 06:33:05.500 241 12614.73 92.92 54599.55 88888.00 2015-08-29 06:33:05.625 241 12614.73 92.95 54599.55 88888.00 2015-08-29 06:33:05.750 241 12614.73 92.95 54599.55 88888.00 2015-08-29 06:33:05.875 241 12614.67 92.90 54599.57 88888.00 2015-08-29 06:33:06.000 241 12614.73 92.85 54599.57 88888.00 2015-08-29 06:33:06.125 241 12614.75 92.83 54599.57 88888.00 2015-08-29 06:33:06.250 241 12614.75 92.83 54599.57 88888.00 2015-08-29 06:33:06.375 241 12614.80 92.88 54599.57 88888.00 2015-08-29 06:33:06.500 241 12614.83 92.83 54599.55 88888.00 2015-08-29 06:33:06.625 241 12614.80 92.80 54599.57 88888.00 2015-08-29 06:33:06.750 241 12614.83 92.75 54599.57 88888.00 2015-08-29 06:33:06.875 241 12614.85 92.78 54599.57 88888.00 2015-08-29 06:33:07.000 241 12614.83 92.78 54599.55 88888.00 2015-08-29 06:33:07.125 241 12614.77 92.78 54599.57 88888.00 2015-08-29 06:33:07.250 241 12614.83 92.75 54599.55 88888.00 2015-08-29 06:33:07.375 241 12614.90 92.78 54599.55 88888.00 2015-08-29 06:33:07.500 241 12614.88 92.78 54599.55 88888.00 2015-08-29 06:33:07.625 241 12614.90 92.75 54599.55 88888.00 2015-08-29 06:33:07.750 241 12614.98 92.75 54599.53 88888.00 2015-08-29 06:33:07.875 241 12615.02 92.72 54599.53 88888.00 2015-08-29 06:33:08.000 241 12615.08 92.72 54599.53 88888.00 2015-08-29 06:33:08.125 241 12615.05 92.72 54599.53 88888.00 2015-08-29 06:33:08.250 241 12615.08 92.67 54599.53 88888.00 2015-08-29 06:33:08.375 241 12615.12 92.70 54599.53 88888.00 2015-08-29 06:33:08.500 241 12615.20 92.67 54599.50 88888.00 2015-08-29 06:33:08.625 241 12615.20 92.67 54599.53 88888.00 2015-08-29 06:33:08.750 241 12615.15 92.70 54599.57 88888.00 2015-08-29 06:33:08.875 241 12615.20 92.67 54599.53 88888.00 2015-08-29 06:33:09.000 241 12615.20 92.65 54599.53 88888.00 2015-08-29 06:33:09.125 241 12615.23 92.62 54599.55 88888.00 2015-08-29 06:33:09.250 241 12615.25 92.55 54599.53 88888.00 2015-08-29 06:33:09.375 241 12615.27 92.55 54599.53 88888.00 2015-08-29 06:33:09.500 241 12615.27 92.58 54599.53 88888.00 2015-08-29 06:33:09.625 241 12615.33 92.60 54599.50 88888.00 2015-08-29 06:33:09.750 241 12615.38 92.30 54599.50 88888.00 2015-08-29 06:33:09.875 241 12615.35 90.80 54599.50 88888.00 2015-08-29 06:33:10.000 241 12615.27 90.00 54599.50 88888.00 2015-08-29 06:33:10.125 241 12615.30 90.22 54599.50 88888.00 2015-08-29 06:33:10.250 241 12615.33 90.58 54599.47 88888.00 2015-08-29 06:33:10.375 241 12615.40 90.70 54599.50 88888.00 2015-08-29 06:33:10.500 241 12615.38 90.58 54599.47 88888.00 2015-08-29 06:33:10.625 241 12615.33 89.95 54599.47 88888.00 2015-08-29 06:33:10.750 241 12615.40 89.53 54599.47 88888.00 2015-08-29 06:33:10.875 241 12615.48 89.50 54599.50 88888.00 2015-08-29 06:33:11.000 241 12615.50 89.60 54599.50 88888.00 2015-08-29 06:33:11.125 241 12615.50 89.65 54599.50 88888.00 2015-08-29 06:33:11.250 241 12615.52 89.65 54599.53 88888.00 2015-08-29 06:33:11.375 241 12615.50 89.65 54599.53 88888.00 2015-08-29 06:33:11.500 241 12615.48 89.67 54599.50 88888.00 2015-08-29 06:33:11.625 241 12615.50 89.70 54599.53 88888.00 2015-08-29 06:33:11.750 241 12615.55 89.75 54599.55 88888.00 2015-08-29 06:33:11.875 241 12615.60 89.78 54599.55 88888.00 2015-08-29 06:33:12.000 241 12615.60 89.80 54599.50 88888.00 2015-08-29 06:33:12.125 241 12615.55 89.80 54599.50 88888.00 2015-08-29 06:33:12.250 241 12615.50 89.80 54599.50 88888.00 2015-08-29 06:33:12.375 241 12615.50 89.85 54599.50 88888.00 2015-08-29 06:33:12.500 241 12615.50 89.85 54599.55 88888.00 2015-08-29 06:33:12.625 241 12615.55 89.90 54599.53 88888.00 2015-08-29 06:33:12.750 241 12615.50 89.92 54599.50 88888.00 2015-08-29 06:33:12.875 241 12615.50 89.95 54599.53 88888.00 2015-08-29 06:33:13.000 241 12615.55 89.95 54599.53 88888.00 2015-08-29 06:33:13.125 241 12615.52 89.97 54599.55 88888.00 2015-08-29 06:33:13.250 241 12615.62 90.00 54599.55 88888.00 2015-08-29 06:33:13.375 241 12615.60 90.03 54599.55 88888.00 2015-08-29 06:33:13.500 241 12615.60 90.03 54599.57 88888.00 2015-08-29 06:33:13.625 241 12615.58 90.03 54599.55 88888.00 2015-08-29 06:33:13.750 241 12615.55 90.08 54599.57 88888.00 2015-08-29 06:33:13.875 241 12615.55 90.08 54599.57 88888.00 2015-08-29 06:33:14.000 241 12615.62 90.12 54599.57 88888.00 2015-08-29 06:33:14.125 241 12615.60 90.15 54599.57 88888.00 2015-08-29 06:33:14.250 241 12615.60 90.12 54599.60 88888.00 2015-08-29 06:33:14.375 241 12615.60 90.12 54599.57 88888.00 2015-08-29 06:33:14.500 241 12615.58 90.12 54599.60 88888.00 2015-08-29 06:33:14.625 241 12615.58 90.17 54599.60 88888.00 2015-08-29 06:33:14.750 241 12615.60 90.17 54599.62 88888.00 2015-08-29 06:33:14.875 241 12615.62 90.22 54599.62 88888.00 2015-08-29 06:33:15.000 241 12615.62 90.28 54599.62 88888.00 2015-08-29 06:33:15.125 241 12615.62 90.22 54599.60 88888.00 2015-08-29 06:33:15.250 241 12615.55 90.25 54599.65 88888.00 2015-08-29 06:33:15.375 241 12615.55 90.30 54599.65 88888.00 2015-08-29 06:33:15.500 241 12615.52 90.35 54599.65 88888.00 2015-08-29 06:33:15.625 241 12615.48 90.40 54599.62 88888.00 2015-08-29 06:33:15.750 241 12615.45 90.42 54599.62 88888.00 2015-08-29 06:33:15.875 241 12615.52 90.53 54599.62 88888.00 2015-08-29 06:33:16.000 241 12615.52 90.62 54599.65 88888.00 2015-08-29 06:33:16.125 241 12615.52 90.80 54599.70 88888.00 2015-08-29 06:33:16.250 241 12615.52 91.12 54599.72 88888.00 2015-08-29 06:33:16.375 241 12615.58 91.25 54599.72 88888.00 2015-08-29 06:33:16.500 241 12615.58 91.20 54599.70 88888.00 2015-08-29 06:33:16.625 241 12615.52 91.15 54599.68 88888.00 2015-08-29 06:33:16.750 241 12615.45 91.10 54599.68 88888.00 2015-08-29 06:33:16.875 241 12615.42 91.05 54599.70 88888.00 2015-08-29 06:33:17.000 241 12615.33 91.12 54599.70 88888.00 2015-08-29 06:33:17.125 241 12615.30 91.17 54599.75 88888.00 2015-08-29 06:33:17.250 241 12615.35 91.17 54599.78 88888.00 2015-08-29 06:33:17.375 241 12615.42 91.17 54599.78 88888.00 2015-08-29 06:33:17.500 241 12615.38 91.12 54599.78 88888.00 2015-08-29 06:33:17.625 241 12615.33 91.10 54599.80 88888.00 2015-08-29 06:33:17.750 241 12615.30 91.12 54599.80 88888.00 2015-08-29 06:33:17.875 241 12615.35 91.12 54599.75 88888.00 2015-08-29 06:33:18.000 241 12615.38 91.12 54599.75 88888.00 2015-08-29 06:33:18.125 241 12615.38 91.12 54599.80 88888.00 2015-08-29 06:33:18.250 241 12615.40 91.12 54599.80 88888.00 2015-08-29 06:33:18.375 241 12615.40 91.12 54599.82 88888.00 2015-08-29 06:33:18.500 241 12615.35 91.12 54599.82 88888.00 2015-08-29 06:33:18.625 241 12615.30 91.15 54599.80 88888.00 2015-08-29 06:33:18.750 241 12615.38 91.12 54599.82 88888.00 2015-08-29 06:33:18.875 241 12615.35 91.12 54599.82 88888.00 2015-08-29 06:33:19.000 241 12615.25 91.05 54599.80 88888.00 2015-08-29 06:33:19.125 241 12615.23 91.03 54599.85 88888.00 2015-08-29 06:33:19.250 241 12615.25 91.08 54599.88 88888.00 2015-08-29 06:33:19.375 241 12615.27 91.15 54599.88 88888.00 2015-08-29 06:33:19.500 241 12615.30 91.15 54599.88 88888.00 2015-08-29 06:33:19.625 241 12615.30 91.15 54599.90 88888.00 2015-08-29 06:33:19.750 241 12615.35 91.12 54599.93 88888.00 2015-08-29 06:33:19.875 241 12615.38 91.15 54599.93 88888.00 2015-08-29 06:33:20.000 241 12615.35 91.15 54599.93 88888.00 2015-08-29 06:33:20.125 241 12615.35 91.17 54599.93 88888.00 2015-08-29 06:33:20.250 241 12615.35 91.20 54599.93 88888.00 2015-08-29 06:33:20.375 241 12615.38 91.28 54599.95 88888.00 2015-08-29 06:33:20.500 241 12615.35 91.50 54599.95 88888.00 2015-08-29 06:33:20.625 241 12615.30 91.95 54599.95 88888.00 2015-08-29 06:33:20.750 241 12615.30 92.08 54599.95 88888.00 2015-08-29 06:33:20.875 241 12615.30 92.03 54599.95 88888.00 2015-08-29 06:33:21.000 241 12615.33 91.95 54599.97 88888.00 2015-08-29 06:33:21.125 241 12615.38 91.75 54599.97 88888.00 2015-08-29 06:33:21.250 241 12615.38 91.62 54600.00 88888.00 2015-08-29 06:33:21.375 241 12615.35 91.72 54600.00 88888.00 2015-08-29 06:33:21.500 241 12615.35 91.75 54600.05 88888.00 2015-08-29 06:33:21.625 241 12615.33 91.65 54600.03 88888.00 2015-08-29 06:33:21.750 241 12615.30 91.55 54600.03 88888.00 2015-08-29 06:33:21.875 241 12615.30 91.60 54600.03 88888.00 2015-08-29 06:33:22.000 241 12615.33 91.60 54600.05 88888.00 2015-08-29 06:33:22.125 241 12615.30 91.67 54600.07 88888.00 2015-08-29 06:33:22.250 241 12615.35 91.67 54600.10 88888.00 2015-08-29 06:33:22.375 241 12615.38 91.70 54600.07 88888.00 2015-08-29 06:33:22.500 241 12615.35 91.65 54600.07 88888.00 2015-08-29 06:33:22.625 241 12615.27 91.65 54600.12 88888.00 2015-08-29 06:33:22.750 241 12615.25 91.62 54600.15 88888.00 2015-08-29 06:33:22.875 241 12615.25 91.65 54600.12 88888.00 2015-08-29 06:33:23.000 241 12615.25 91.65 54600.12 88888.00 2015-08-29 06:33:23.125 241 12615.25 91.65 54600.15 88888.00 2015-08-29 06:33:23.250 241 12615.23 91.60 54600.15 88888.00 2015-08-29 06:33:23.375 241 12615.17 91.58 54600.18 88888.00 2015-08-29 06:33:23.500 241 12615.12 91.53 54600.18 88888.00 2015-08-29 06:33:23.625 241 12615.15 91.53 54600.18 88888.00 2015-08-29 06:33:23.750 241 12615.17 91.58 54600.15 88888.00 2015-08-29 06:33:23.875 241 12615.23 91.58 54600.20 88888.00 2015-08-29 06:33:24.000 241 12615.25 91.50 54600.20 88888.00 2015-08-29 06:33:24.125 241 12615.25 91.35 54600.22 88888.00 2015-08-29 06:33:24.250 241 12615.17 91.22 54600.18 88888.00 2015-08-29 06:33:24.375 241 12615.10 91.25 54600.22 88888.00 2015-08-29 06:33:24.500 241 12615.05 91.30 54600.22 88888.00 2015-08-29 06:33:24.625 241 12615.02 91.33 54600.28 88888.00 2015-08-29 06:33:24.750 241 12615.00 91.30 54600.28 88888.00 2015-08-29 06:33:24.875 241 12615.00 91.30 54600.28 88888.00 2015-08-29 06:33:25.000 241 12615.00 91.28 54600.30 88888.00 2015-08-29 06:33:25.125 241 12615.02 91.35 54600.32 88888.00 2015-08-29 06:33:25.250 241 12615.05 91.33 54600.32 88888.00 2015-08-29 06:33:25.375 241 12615.08 91.33 54600.30 88888.00 2015-08-29 06:33:25.500 241 12615.05 91.30 54600.30 88888.00 2015-08-29 06:33:25.625 241 12615.00 91.28 54600.32 88888.00 2015-08-29 06:33:25.750 241 12614.90 91.28 54600.35 88888.00 2015-08-29 06:33:25.875 241 12614.85 91.28 54600.35 88888.00 2015-08-29 06:33:26.000 241 12614.85 91.30 54600.35 88888.00 2015-08-29 06:33:26.125 241 12614.83 91.38 54600.40 88888.00 2015-08-29 06:33:26.250 241 12614.80 91.38 54600.40 88888.00 2015-08-29 06:33:26.375 241 12614.77 91.40 54600.43 88888.00 2015-08-29 06:33:26.500 241 12614.73 91.40 54600.40 88888.00 2015-08-29 06:33:26.625 241 12614.70 91.40 54600.43 88888.00 2015-08-29 06:33:26.750 241 12614.67 91.42 54600.40 88888.00 2015-08-29 06:33:26.875 241 12614.67 91.45 54600.43 88888.00 2015-08-29 06:33:27.000 241 12614.62 91.45 54600.40 88888.00 2015-08-29 06:33:27.125 241 12614.60 91.45 54600.40 88888.00 2015-08-29 06:33:27.250 241 12614.60 91.47 54600.45 88888.00 2015-08-29 06:33:27.375 241 12614.58 91.50 54600.47 88888.00 2015-08-29 06:33:27.500 241 12614.52 91.50 54600.45 88888.00 2015-08-29 06:33:27.625 241 12614.50 91.47 54600.47 88888.00 2015-08-29 06:33:27.750 241 12614.48 91.47 54600.50 88888.00 2015-08-29 06:33:27.875 241 12614.48 91.53 54600.53 88888.00 2015-08-29 06:33:28.000 241 12614.45 91.53 54600.53 88888.00 2015-08-29 06:33:28.125 241 12614.45 91.50 54600.53 88888.00 2015-08-29 06:33:28.250 241 12614.45 91.47 54600.55 88888.00 2015-08-29 06:33:28.375 241 12614.45 91.53 54600.55 88888.00 2015-08-29 06:33:28.500 241 12614.48 91.53 54600.55 88888.00 2015-08-29 06:33:28.625 241 12614.45 91.53 54600.55 88888.00 2015-08-29 06:33:28.750 241 12614.40 91.53 54600.57 88888.00 2015-08-29 06:33:28.875 241 12614.40 91.53 54600.57 88888.00 2015-08-29 06:33:29.000 241 12614.38 91.55 54600.57 88888.00 2015-08-29 06:33:29.125 241 12614.35 91.53 54600.57 88888.00 2015-08-29 06:33:29.250 241 12614.25 91.55 54600.60 88888.00 2015-08-29 06:33:29.375 241 12614.15 91.55 54600.57 88888.00 2015-08-29 06:33:29.500 241 12614.15 91.58 54600.60 88888.00 2015-08-29 06:33:29.625 241 12614.12 91.60 54600.62 88888.00 2015-08-29 06:33:29.750 241 12614.08 91.62 54600.60 88888.00 2015-08-29 06:33:29.875 241 12614.05 91.62 54600.62 88888.00 2015-08-29 06:33:30.000 241 12614.10 91.65 54600.65 88888.00 2015-08-29 06:33:30.125 241 12614.10 91.70 54600.68 88888.00 2015-08-29 06:33:30.250 241 12614.02 91.65 54600.68 88888.00 2015-08-29 06:33:30.375 241 12614.08 91.70 54600.68 88888.00 2015-08-29 06:33:30.500 241 12614.08 91.70 54600.68 88888.00 2015-08-29 06:33:30.625 241 12614.08 91.72 54600.65 88888.00 2015-08-29 06:33:30.750 241 12614.10 91.75 54600.65 88888.00 2015-08-29 06:33:30.875 241 12614.08 91.72 54600.65 88888.00 2015-08-29 06:33:31.000 241 12613.98 91.75 54600.68 88888.00 2015-08-29 06:33:31.125 241 12613.95 91.80 54600.70 88888.00 2015-08-29 06:33:31.250 241 12613.92 91.80 54600.70 88888.00 2015-08-29 06:33:31.375 241 12613.92 91.80 54600.72 88888.00 2015-08-29 06:33:31.500 241 12614.00 91.83 54600.70 88888.00 2015-08-29 06:33:31.625 241 12614.00 91.83 54600.72 88888.00 2015-08-29 06:33:31.750 241 12613.92 91.85 54600.72 88888.00 2015-08-29 06:33:31.875 241 12613.90 91.85 54600.72 88888.00 2015-08-29 06:33:32.000 241 12613.88 91.90 54600.72 88888.00 2015-08-29 06:33:32.125 241 12613.90 91.90 54600.72 88888.00 2015-08-29 06:33:32.250 241 12613.88 91.88 54600.75 88888.00 2015-08-29 06:33:32.375 241 12613.85 91.90 54600.75 88888.00 2015-08-29 06:33:32.500 241 12613.85 91.92 54600.75 88888.00 2015-08-29 06:33:32.625 241 12613.90 91.95 54600.78 88888.00 2015-08-29 06:33:32.750 241 12613.92 91.95 54600.78 88888.00 2015-08-29 06:33:32.875 241 12613.88 91.95 54600.75 88888.00 2015-08-29 06:33:33.000 241 12613.83 92.00 54600.75 88888.00 2015-08-29 06:33:33.125 241 12613.75 92.00 54600.78 88888.00 2015-08-29 06:33:33.250 241 12613.70 92.00 54600.78 88888.00 2015-08-29 06:33:33.375 241 12613.70 92.00 54600.75 88888.00 2015-08-29 06:33:33.500 241 12613.70 92.00 54600.75 88888.00 2015-08-29 06:33:33.625 241 12613.67 92.00 54600.75 88888.00 2015-08-29 06:33:33.750 241 12613.67 91.97 54600.78 88888.00 2015-08-29 06:33:33.875 241 12613.73 92.03 54600.78 88888.00 2015-08-29 06:33:34.000 241 12613.65 92.03 54600.80 88888.00 2015-08-29 06:33:34.125 241 12613.58 92.05 54600.80 88888.00 2015-08-29 06:33:34.250 241 12613.58 92.08 54600.80 88888.00 2015-08-29 06:33:34.375 241 12613.60 92.12 54600.80 88888.00 2015-08-29 06:33:34.500 241 12613.60 92.10 54600.78 88888.00 2015-08-29 06:33:34.625 241 12613.58 92.10 54600.80 88888.00 2015-08-29 06:33:34.750 241 12613.55 92.08 54600.78 88888.00 2015-08-29 06:33:34.875 241 12613.52 92.05 54600.78 88888.00 2015-08-29 06:33:35.000 241 12613.50 92.08 54600.78 88888.00 2015-08-29 06:33:35.125 241 12613.50 92.12 54600.80 88888.00 2015-08-29 06:33:35.250 241 12613.48 92.12 54600.82 88888.00 2015-08-29 06:33:35.375 241 12613.50 92.15 54600.80 88888.00 2015-08-29 06:33:35.500 241 12613.50 92.20 54600.82 88888.00 2015-08-29 06:33:35.625 241 12613.55 92.22 54600.82 88888.00 2015-08-29 06:33:35.750 241 12613.60 92.20 54600.80 88888.00 2015-08-29 06:33:35.875 241 12613.58 92.20 54600.80 88888.00 2015-08-29 06:33:36.000 241 12613.58 92.17 54600.80 88888.00 2015-08-29 06:33:36.125 241 12613.62 92.22 54600.80 88888.00 2015-08-29 06:33:36.250 241 12613.65 92.22 54600.82 88888.00 2015-08-29 06:33:36.375 241 12613.65 92.25 54600.82 88888.00 2015-08-29 06:33:36.500 241 12613.58 92.25 54600.82 88888.00 2015-08-29 06:33:36.625 241 12613.58 92.28 54600.85 88888.00 2015-08-29 06:33:36.750 241 12613.55 92.33 54600.85 88888.00 2015-08-29 06:33:36.875 241 12613.55 92.33 54600.82 88888.00 2015-08-29 06:33:37.000 241 12613.58 92.33 54600.82 88888.00 2015-08-29 06:33:37.125 241 12613.62 92.28 54600.80 88888.00 2015-08-29 06:33:37.250 241 12613.65 92.33 54600.82 88888.00 2015-08-29 06:33:37.375 241 12613.65 92.38 54600.80 88888.00 2015-08-29 06:33:37.500 241 12613.65 92.35 54600.80 88888.00 2015-08-29 06:33:37.625 241 12613.62 92.38 54600.80 88888.00 2015-08-29 06:33:37.750 241 12613.60 92.40 54600.80 88888.00 2015-08-29 06:33:37.875 241 12613.60 92.42 54600.80 88888.00 2015-08-29 06:33:38.000 241 12613.62 92.45 54600.80 88888.00 2015-08-29 06:33:38.125 241 12613.70 92.45 54600.78 88888.00 2015-08-29 06:33:38.250 241 12613.67 92.47 54600.80 88888.00 2015-08-29 06:33:38.375 241 12613.70 92.50 54600.78 88888.00 2015-08-29 06:33:38.500 241 12613.73 92.50 54600.78 88888.00 2015-08-29 06:33:38.625 241 12613.70 92.50 54600.78 88888.00 2015-08-29 06:33:38.750 241 12613.67 92.47 54600.80 88888.00 2015-08-29 06:33:38.875 241 12613.70 92.47 54600.78 88888.00 2015-08-29 06:33:39.000 241 12613.75 92.58 54600.78 88888.00 2015-08-29 06:33:39.125 241 12613.75 92.62 54600.78 88888.00 2015-08-29 06:33:39.250 241 12613.77 92.60 54600.78 88888.00 2015-08-29 06:33:39.375 241 12613.85 92.55 54600.78 88888.00 2015-08-29 06:33:39.500 241 12613.83 92.60 54600.78 88888.00 2015-08-29 06:33:39.625 241 12613.85 92.65 54600.78 88888.00 2015-08-29 06:33:39.750 241 12613.90 92.67 54600.78 88888.00 2015-08-29 06:33:39.875 241 12613.92 92.70 54600.75 88888.00 2015-08-29 06:33:40.000 241 12613.90 92.72 54600.75 88888.00 2015-08-29 06:33:40.125 241 12613.92 92.70 54600.78 88888.00 2015-08-29 06:33:40.250 241 12613.92 92.70 54600.78 88888.00 2015-08-29 06:33:40.375 241 12614.02 92.78 54600.75 88888.00 2015-08-29 06:33:40.500 241 12614.02 92.83 54600.72 88888.00 2015-08-29 06:33:40.625 241 12614.02 92.80 54600.72 88888.00 2015-08-29 06:33:40.750 241 12614.05 92.83 54600.72 88888.00 2015-08-29 06:33:40.875 241 12614.02 92.85 54600.72 88888.00 2015-08-29 06:33:41.000 241 12614.02 92.88 54600.70 88888.00 2015-08-29 06:33:41.125 241 12614.05 92.90 54600.70 88888.00 2015-08-29 06:33:41.250 241 12614.12 92.90 54600.70 88888.00 2015-08-29 06:33:41.375 241 12614.15 92.90 54600.70 88888.00 2015-08-29 06:33:41.500 241 12614.12 92.92 54600.70 88888.00 2015-08-29 06:33:41.625 241 12614.08 92.95 54600.70 88888.00 2015-08-29 06:33:41.750 241 12614.05 93.00 54600.72 88888.00 2015-08-29 06:33:41.875 241 12614.05 92.97 54600.70 88888.00 2015-08-29 06:33:42.000 241 12614.12 92.97 54600.68 88888.00 2015-08-29 06:33:42.125 241 12614.23 93.00 54600.68 88888.00 2015-08-29 06:33:42.250 241 12614.30 93.03 54600.68 88888.00 2015-08-29 06:33:42.375 241 12614.33 93.08 54600.65 88888.00 2015-08-29 06:33:42.500 241 12614.38 93.10 54600.65 88888.00 2015-08-29 06:33:42.625 241 12614.38 93.12 54600.62 88888.00 2015-08-29 06:33:42.750 241 12614.40 93.15 54600.60 88888.00 2015-08-29 06:33:42.875 241 12614.38 93.20 54600.62 88888.00 2015-08-29 06:33:43.000 241 12614.38 93.20 54600.60 88888.00 2015-08-29 06:33:43.125 241 12614.40 93.22 54600.60 88888.00 2015-08-29 06:33:43.250 241 12614.45 93.25 54600.62 88888.00 2015-08-29 06:33:43.375 241 12614.48 93.28 54600.62 88888.00 2015-08-29 06:33:43.500 241 12614.50 93.30 54600.62 88888.00 2015-08-29 06:33:43.625 241 12614.52 93.28 54600.62 88888.00 2015-08-29 06:33:43.750 241 12614.52 93.28 54600.62 88888.00 2015-08-29 06:33:43.875 241 12614.60 93.30 54600.65 88888.00 2015-08-29 06:33:44.000 241 12614.62 93.35 54600.65 88888.00 2015-08-29 06:33:44.125 241 12614.62 93.38 54600.60 88888.00 2015-08-29 06:33:44.250 241 12614.62 93.38 54600.60 88888.00 2015-08-29 06:33:44.375 241 12614.62 93.40 54600.60 88888.00 2015-08-29 06:33:44.500 241 12614.65 93.42 54600.60 88888.00 2015-08-29 06:33:44.625 241 12614.73 93.40 54600.57 88888.00 2015-08-29 06:33:44.750 241 12614.75 93.42 54600.55 88888.00 2015-08-29 06:33:44.875 241 12614.77 93.45 54600.55 88888.00 2015-08-29 06:33:45.000 241 12614.75 93.47 54600.55 88888.00 2015-08-29 06:33:45.125 241 12614.73 93.47 54600.55 88888.00 2015-08-29 06:33:45.250 241 12614.67 93.47 54600.55 88888.00 2015-08-29 06:33:45.375 241 12614.70 93.47 54600.55 88888.00 2015-08-29 06:33:45.500 241 12614.83 93.53 54600.55 88888.00 2015-08-29 06:33:45.625 241 12614.90 93.55 54600.53 88888.00 2015-08-29 06:33:45.750 241 12614.90 93.53 54600.50 88888.00 2015-08-29 06:33:45.875 241 12614.83 93.55 54600.50 88888.00 2015-08-29 06:33:46.000 241 12614.88 93.55 54600.50 88888.00 2015-08-29 06:33:46.125 241 12614.88 93.60 54600.53 88888.00 2015-08-29 06:33:46.250 241 12614.90 93.62 54600.45 88888.00 2015-08-29 06:33:46.375 241 12615.00 93.65 54600.45 88888.00 2015-08-29 06:33:46.500 241 12614.92 93.65 54600.47 88888.00 2015-08-29 06:33:46.625 241 12614.90 93.67 54600.47 88888.00 2015-08-29 06:33:46.750 241 12614.92 93.67 54600.50 88888.00 2015-08-29 06:33:46.875 241 12614.92 93.70 54600.47 88888.00 2015-08-29 06:33:47.000 241 12614.95 93.70 54600.47 88888.00 2015-08-29 06:33:47.125 241 12615.02 93.75 54600.45 88888.00 2015-08-29 06:33:47.250 241 12615.10 93.75 54600.45 88888.00 2015-08-29 06:33:47.375 241 12615.10 93.75 54600.43 88888.00 2015-08-29 06:33:47.500 241 12615.02 93.75 54600.43 88888.00 2015-08-29 06:33:47.625 241 12615.08 93.80 54600.40 88888.00 2015-08-29 06:33:47.750 241 12615.10 93.83 54600.40 88888.00 2015-08-29 06:33:47.875 241 12615.10 93.85 54600.40 88888.00 2015-08-29 06:33:48.000 241 12615.08 93.85 54600.45 88888.00 2015-08-29 06:33:48.125 241 12615.05 93.85 54600.43 88888.00 2015-08-29 06:33:48.250 241 12615.15 93.85 54600.43 88888.00 2015-08-29 06:33:48.375 241 12615.27 93.90 54600.43 88888.00 2015-08-29 06:33:48.500 241 12615.30 93.92 54600.43 88888.00 2015-08-29 06:33:48.625 241 12615.33 93.95 54600.40 88888.00 2015-08-29 06:33:48.750 241 12615.27 93.97 54600.38 88888.00 2015-08-29 06:33:48.875 241 12615.30 94.00 54600.40 88888.00 2015-08-29 06:33:49.000 241 12615.35 94.03 54600.38 88888.00 2015-08-29 06:33:49.125 241 12615.38 94.03 54600.38 88888.00 2015-08-29 06:33:49.250 241 12615.35 94.05 54600.38 88888.00 2015-08-29 06:33:49.375 241 12615.40 94.08 54600.38 88888.00 2015-08-29 06:33:49.500 241 12615.45 94.08 54600.38 88888.00 2015-08-29 06:33:49.625 241 12615.42 94.05 54600.40 88888.00 2015-08-29 06:33:49.750 241 12615.40 94.08 54600.38 88888.00 2015-08-29 06:33:49.875 241 12615.45 94.12 54600.38 88888.00 2015-08-29 06:33:50.000 241 12615.52 94.15 54600.35 88888.00 2015-08-29 06:33:50.125 241 12615.52 94.12 54600.35 88888.00 2015-08-29 06:33:50.250 241 12615.50 94.15 54600.35 88888.00 2015-08-29 06:33:50.375 241 12615.48 94.17 54600.35 88888.00 2015-08-29 06:33:50.500 241 12615.52 94.22 54600.32 88888.00 2015-08-29 06:33:50.625 241 12615.58 94.28 54600.38 88888.00 2015-08-29 06:33:50.750 241 12615.58 94.22 54600.38 88888.00 2015-08-29 06:33:50.875 241 12615.58 94.25 54600.35 88888.00 2015-08-29 06:33:51.000 241 12615.60 94.30 54600.35 88888.00 2015-08-29 06:33:51.125 241 12615.65 94.28 54600.38 88888.00 2015-08-29 06:33:51.250 241 12615.62 94.25 54600.35 88888.00 2015-08-29 06:33:51.375 241 12615.65 94.28 54600.32 88888.00 2015-08-29 06:33:51.500 241 12615.67 94.30 54600.32 88888.00 2015-08-29 06:33:51.625 241 12615.70 94.30 54600.32 88888.00 2015-08-29 06:33:51.750 241 12615.75 94.33 54600.30 88888.00 2015-08-29 06:33:51.875 241 12615.73 94.38 54600.30 88888.00 2015-08-29 06:33:52.000 241 12615.70 94.38 54600.30 88888.00 2015-08-29 06:33:52.125 241 12615.73 94.40 54600.32 88888.00 2015-08-29 06:33:52.250 241 12615.75 94.40 54600.32 88888.00 2015-08-29 06:33:52.375 241 12615.80 94.40 54600.32 88888.00 2015-08-29 06:33:52.500 241 12615.80 94.45 54600.30 88888.00 2015-08-29 06:33:52.625 241 12615.77 94.47 54600.28 88888.00 2015-08-29 06:33:52.750 241 12615.77 94.50 54600.30 88888.00 2015-08-29 06:33:52.875 241 12615.77 94.50 54600.28 88888.00 2015-08-29 06:33:53.000 241 12615.80 94.53 54600.25 88888.00 2015-08-29 06:33:53.125 241 12615.85 94.55 54600.25 88888.00 2015-08-29 06:33:53.250 241 12615.88 94.53 54600.30 88888.00 2015-08-29 06:33:53.375 241 12615.95 94.55 54600.25 88888.00 2015-08-29 06:33:53.500 241 12615.98 94.55 54600.28 88888.00 2015-08-29 06:33:53.625 241 12615.98 94.55 54600.28 88888.00 2015-08-29 06:33:53.750 241 12616.00 94.60 54600.28 88888.00 2015-08-29 06:33:53.875 241 12615.95 94.62 54600.22 88888.00 2015-08-29 06:33:54.000 241 12615.95 94.60 54600.20 88888.00 2015-08-29 06:33:54.125 241 12615.95 94.62 54600.20 88888.00 2015-08-29 06:33:54.250 241 12615.98 94.62 54600.22 88888.00 2015-08-29 06:33:54.375 241 12616.02 94.67 54600.20 88888.00 2015-08-29 06:33:54.500 241 12616.02 94.67 54600.20 88888.00 2015-08-29 06:33:54.625 241 12616.00 94.72 54600.20 88888.00 2015-08-29 06:33:54.750 241 12615.98 94.75 54600.20 88888.00 2015-08-29 06:33:54.875 241 12616.00 94.78 54600.18 88888.00 2015-08-29 06:33:55.000 241 12616.08 94.75 54600.15 88888.00 2015-08-29 06:33:55.125 241 12616.08 94.72 54600.18 88888.00 2015-08-29 06:33:55.250 241 12616.12 94.78 54600.20 88888.00 2015-08-29 06:33:55.375 241 12616.10 94.80 54600.18 88888.00 2015-08-29 06:33:55.500 241 12616.12 94.80 54600.15 88888.00 2015-08-29 06:33:55.625 241 12616.20 94.83 54600.12 88888.00 2015-08-29 06:33:55.750 241 12616.20 94.85 54600.15 88888.00 2015-08-29 06:33:55.875 241 12616.15 94.85 54600.12 88888.00 2015-08-29 06:33:56.000 241 12616.10 94.83 54600.15 88888.00 2015-08-29 06:33:56.125 241 12616.08 94.85 54600.15 88888.00 2015-08-29 06:33:56.250 241 12616.05 94.88 54600.15 88888.00 2015-08-29 06:33:56.375 241 12616.12 94.92 54600.12 88888.00 2015-08-29 06:33:56.500 241 12616.17 94.92 54600.15 88888.00 2015-08-29 06:33:56.625 241 12616.17 94.95 54600.12 88888.00 2015-08-29 06:33:56.750 241 12616.15 94.95 54600.10 88888.00 2015-08-29 06:33:56.875 241 12616.17 94.92 54600.12 88888.00 2015-08-29 06:33:57.000 241 12616.20 94.97 54600.12 88888.00 2015-08-29 06:33:57.125 241 12616.30 95.00 54600.12 88888.00 2015-08-29 06:33:57.250 241 12616.30 94.97 54600.12 88888.00 2015-08-29 06:33:57.375 241 12616.30 95.03 54600.07 88888.00 2015-08-29 06:33:57.500 241 12616.33 95.05 54600.10 88888.00 2015-08-29 06:33:57.625 241 12616.30 95.05 54600.07 88888.00 2015-08-29 06:33:57.750 241 12616.33 95.05 54600.07 88888.00 2015-08-29 06:33:57.875 241 12616.30 95.08 54600.07 88888.00 2015-08-29 06:33:58.000 241 12616.33 95.05 54600.05 88888.00 2015-08-29 06:33:58.125 241 12616.35 95.08 54600.05 88888.00 2015-08-29 06:33:58.250 241 12616.30 95.08 54600.10 88888.00 2015-08-29 06:33:58.375 241 12616.33 95.12 54600.07 88888.00 2015-08-29 06:33:58.500 241 12616.33 95.15 54600.05 88888.00 2015-08-29 06:33:58.625 241 12616.38 95.12 54600.03 88888.00 2015-08-29 06:33:58.750 241 12616.42 95.15 54600.05 88888.00 2015-08-29 06:33:58.875 241 12616.48 95.17 54600.03 88888.00 2015-08-29 06:33:59.000 241 12616.48 95.17 54600.00 88888.00 2015-08-29 06:33:59.125 241 12616.50 95.17 54600.00 88888.00 2015-08-29 06:33:59.250 241 12616.50 95.17 54600.00 88888.00 2015-08-29 06:33:59.375 241 12616.55 95.20 54599.97 88888.00 2015-08-29 06:33:59.500 241 12616.58 95.17 54599.95 88888.00 2015-08-29 06:33:59.625 241 12616.55 95.20 54599.97 88888.00 2015-08-29 06:33:59.750 241 12616.55 95.25 54600.00 88888.00 2015-08-29 06:33:59.875 241 12616.55 95.25 54599.97 88888.00 2015-08-29 06:34:00.000 241 12616.62 95.25 54599.95 88888.00 2015-08-29 06:34:00.125 241 12616.62 95.22 54599.95 88888.00 2015-08-29 06:34:00.250 241 12616.60 95.22 54599.97 88888.00 2015-08-29 06:34:00.375 241 12616.65 95.25 54599.95 88888.00 2015-08-29 06:34:00.500 241 12616.73 95.25 54599.95 88888.00 2015-08-29 06:34:00.625 241 12616.70 95.30 54599.93 88888.00 2015-08-29 06:34:00.750 241 12616.73 95.25 54599.93 88888.00 2015-08-29 06:34:00.875 241 12616.83 95.28 54599.90 88888.00 2015-08-29 06:34:01.000 241 12616.85 95.30 54599.93 88888.00 2015-08-29 06:34:01.125 241 12616.83 95.33 54599.93 88888.00 2015-08-29 06:34:01.250 241 12616.80 95.28 54599.95 88888.00 2015-08-29 06:34:01.375 241 12616.88 95.30 54599.93 88888.00 2015-08-29 06:34:01.500 241 12616.90 95.35 54599.95 88888.00 2015-08-29 06:34:01.625 241 12616.90 95.33 54599.93 88888.00 2015-08-29 06:34:01.750 241 12616.90 95.33 54599.93 88888.00 2015-08-29 06:34:01.875 241 12616.88 95.33 54599.90 88888.00 2015-08-29 06:34:02.000 241 12616.85 95.30 54599.90 88888.00 2015-08-29 06:34:02.125 241 12616.92 95.30 54599.90 88888.00 2015-08-29 06:34:02.250 241 12617.00 95.35 54599.88 88888.00 2015-08-29 06:34:02.375 241 12617.08 95.38 54599.88 88888.00 2015-08-29 06:34:02.500 241 12617.05 95.38 54599.88 88888.00 2015-08-29 06:34:02.625 241 12616.98 95.33 54599.88 88888.00 2015-08-29 06:34:02.750 241 12617.00 95.30 54599.85 88888.00 2015-08-29 06:34:02.875 241 12617.02 95.33 54599.85 88888.00 2015-08-29 06:34:03.000 241 12617.02 95.35 54599.82 88888.00 2015-08-29 06:34:03.125 241 12617.05 95.35 54599.85 88888.00 2015-08-29 06:34:03.250 241 12617.08 95.35 54599.82 88888.00 2015-08-29 06:34:03.375 241 12617.15 95.35 54599.82 88888.00 2015-08-29 06:34:03.500 241 12617.10 95.35 54599.80 88888.00 2015-08-29 06:34:03.625 241 12617.10 95.33 54599.80 88888.00 2015-08-29 06:34:03.750 241 12617.15 95.33 54599.82 88888.00 2015-08-29 06:34:03.875 241 12617.17 95.33 54599.82 88888.00 2015-08-29 06:34:04.000 241 12617.17 95.33 54599.78 88888.00 2015-08-29 06:34:04.125 241 12617.17 95.33 54599.78 88888.00 2015-08-29 06:34:04.250 241 12617.25 95.35 54599.72 88888.00 2015-08-29 06:34:04.375 241 12617.33 95.35 54599.72 88888.00 2015-08-29 06:34:04.500 241 12617.33 95.35 54599.75 88888.00 2015-08-29 06:34:04.625 241 12617.33 95.35 54599.75 88888.00 2015-08-29 06:34:04.750 241 12617.33 95.35 54599.72 88888.00 2015-08-29 06:34:04.875 241 12617.40 95.35 54599.70 88888.00 2015-08-29 06:34:05.000 241 12617.45 95.35 54599.70 88888.00 2015-08-29 06:34:05.125 241 12617.40 95.33 54599.68 88888.00 2015-08-29 06:34:05.250 241 12617.42 95.33 54599.72 88888.00 2015-08-29 06:34:05.375 241 12617.48 95.33 54599.70 88888.00 2015-08-29 06:34:05.500 241 12617.50 95.33 54599.70 88888.00 2015-08-29 06:34:05.625 241 12617.55 95.33 54599.65 88888.00 2015-08-29 06:34:05.750 241 12617.55 95.25 54599.60 88888.00 2015-08-29 06:34:05.875 241 12617.52 95.30 54599.60 88888.00 2015-08-29 06:34:06.000 241 12617.52 95.33 54599.60 88888.00 2015-08-29 06:34:06.125 241 12617.60 95.30 54599.62 88888.00 2015-08-29 06:34:06.250 241 12617.62 95.28 54599.62 88888.00 2015-08-29 06:34:06.375 241 12617.75 95.28 54599.62 88888.00 2015-08-29 06:34:06.500 241 12617.75 95.28 54599.60 88888.00 2015-08-29 06:34:06.625 241 12617.73 95.28 54599.60 88888.00 2015-08-29 06:34:06.750 241 12617.75 95.33 54599.57 88888.00 2015-08-29 06:34:06.875 241 12617.75 95.30 54599.57 88888.00 2015-08-29 06:34:07.000 241 12617.75 95.30 54599.55 88888.00 2015-08-29 06:34:07.125 241 12617.83 95.28 54599.57 88888.00 2015-08-29 06:34:07.250 241 12617.85 95.30 54599.55 88888.00 2015-08-29 06:34:07.375 241 12617.90 95.28 54599.55 88888.00 2015-08-29 06:34:07.500 241 12617.95 95.22 54599.53 88888.00 2015-08-29 06:34:07.625 241 12617.98 95.20 54599.53 88888.00 2015-08-29 06:34:07.750 241 12617.98 95.22 54599.53 88888.00 2015-08-29 06:34:07.875 241 12617.95 95.22 54599.53 88888.00 2015-08-29 06:34:08.000 241 12617.95 95.20 54599.53 88888.00 2015-08-29 06:34:08.125 241 12617.98 95.17 54599.53 88888.00 2015-08-29 06:34:08.250 241 12617.98 95.15 54599.50 88888.00 2015-08-29 06:34:08.375 241 12618.02 95.22 54599.50 88888.00 2015-08-29 06:34:08.500 241 12618.00 95.20 54599.50 88888.00 2015-08-29 06:34:08.625 241 12618.05 95.17 54599.50 88888.00 2015-08-29 06:34:08.750 241 12618.05 95.15 54599.45 88888.00 2015-08-29 06:34:08.875 241 12618.12 95.15 54599.45 88888.00 2015-08-29 06:34:09.000 241 12618.25 95.15 54599.45 88888.00 2015-08-29 06:34:09.125 241 12618.27 95.12 54599.47 88888.00 2015-08-29 06:34:09.250 241 12618.20 95.12 54599.45 88888.00 2015-08-29 06:34:09.375 241 12618.25 95.15 54599.40 88888.00 2015-08-29 06:34:09.500 241 12618.33 95.15 54599.45 88888.00 2015-08-29 06:34:09.625 241 12618.33 95.10 54599.45 88888.00 2015-08-29 06:34:09.750 241 12618.30 95.08 54599.43 88888.00 2015-08-29 06:34:09.875 241 12618.35 95.08 54599.40 88888.00 2015-08-29 06:34:10.000 241 12618.45 95.08 54599.40 88888.00 2015-08-29 06:34:10.125 241 12618.48 95.08 54599.40 88888.00 2015-08-29 06:34:10.250 241 12618.38 95.03 54599.40 88888.00 2015-08-29 06:34:10.375 241 12618.40 95.05 54599.40 88888.00 2015-08-29 06:34:10.500 241 12618.42 95.05 54599.40 88888.00 2015-08-29 06:34:10.625 241 12618.45 95.03 54599.38 88888.00 2015-08-29 06:34:10.750 241 12618.48 95.03 54599.35 88888.00 2015-08-29 06:34:10.875 241 12618.58 95.03 54599.38 88888.00 2015-08-29 06:34:11.000 241 12618.55 95.00 54599.38 88888.00 2015-08-29 06:34:11.125 241 12618.50 94.97 54599.38 88888.00 2015-08-29 06:34:11.250 241 12618.55 94.97 54599.35 88888.00 2015-08-29 06:34:11.375 241 12618.60 94.97 54599.35 88888.00 2015-08-29 06:34:11.500 241 12618.67 94.95 54599.32 88888.00 2015-08-29 06:34:11.625 241 12618.70 94.92 54599.32 88888.00 2015-08-29 06:34:11.750 241 12618.73 94.90 54599.32 88888.00 2015-08-29 06:34:11.875 241 12618.73 94.90 54599.35 88888.00 2015-08-29 06:34:12.000 241 12618.70 94.88 54599.30 88888.00 2015-08-29 06:34:12.125 241 12618.70 94.90 54599.30 88888.00 2015-08-29 06:34:12.250 241 12618.77 94.88 54599.32 88888.00 2015-08-29 06:34:12.375 241 12618.92 94.90 54599.32 88888.00 2015-08-29 06:34:12.500 241 12619.00 94.88 54599.30 88888.00 2015-08-29 06:34:12.625 241 12618.95 94.83 54599.32 88888.00 2015-08-29 06:34:12.750 241 12618.88 94.83 54599.32 88888.00 2015-08-29 06:34:12.875 241 12618.88 94.83 54599.28 88888.00 2015-08-29 06:34:13.000 241 12618.90 94.83 54599.30 88888.00 2015-08-29 06:34:13.125 241 12618.92 94.78 54599.32 88888.00 2015-08-29 06:34:13.250 241 12618.92 94.75 54599.30 88888.00 2015-08-29 06:34:13.375 241 12618.98 94.72 54599.32 88888.00 2015-08-29 06:34:13.500 241 12619.00 94.72 54599.30 88888.00 2015-08-29 06:34:13.625 241 12619.02 94.72 54599.32 88888.00 2015-08-29 06:34:13.750 241 12619.05 94.67 54599.30 88888.00 2015-08-29 06:34:13.875 241 12619.05 94.65 54599.30 88888.00 2015-08-29 06:34:14.000 241 12619.02 94.62 54599.30 88888.00 2015-08-29 06:34:14.125 241 12619.05 94.62 54599.32 88888.00 2015-08-29 06:34:14.250 241 12619.10 94.60 54599.32 88888.00 2015-08-29 06:34:14.375 241 12619.12 94.65 54599.32 88888.00 2015-08-29 06:34:14.500 241 12619.17 94.62 54599.30 88888.00 2015-08-29 06:34:14.625 241 12619.20 94.65 54599.28 88888.00 2015-08-29 06:34:14.750 241 12619.20 94.62 54599.30 88888.00 2015-08-29 06:34:14.875 241 12619.23 94.60 54599.32 88888.00 2015-08-29 06:34:15.000 241 12619.25 94.58 54599.30 88888.00 2015-08-29 06:34:15.125 241 12619.25 94.60 54599.30 88888.00 2015-08-29 06:34:15.250 241 12619.25 94.55 54599.28 88888.00 2015-08-29 06:34:15.375 241 12619.35 94.55 54599.25 88888.00 2015-08-29 06:34:15.500 241 12619.38 94.53 54599.25 88888.00 2015-08-29 06:34:15.625 241 12619.35 94.50 54599.25 88888.00 2015-08-29 06:34:15.750 241 12619.35 94.53 54599.25 88888.00 2015-08-29 06:34:15.875 241 12619.35 94.53 54599.28 88888.00 2015-08-29 06:34:16.000 241 12619.38 94.47 54599.28 88888.00 2015-08-29 06:34:16.125 241 12619.40 94.47 54599.28 88888.00 2015-08-29 06:34:16.250 241 12619.38 94.47 54599.28 88888.00 2015-08-29 06:34:16.375 241 12619.38 94.45 54599.28 88888.00 2015-08-29 06:34:16.500 241 12619.35 94.45 54599.28 88888.00 2015-08-29 06:34:16.625 241 12619.38 94.45 54599.28 88888.00 2015-08-29 06:34:16.750 241 12619.42 94.42 54599.28 88888.00 2015-08-29 06:34:16.875 241 12619.48 94.42 54599.25 88888.00 2015-08-29 06:34:17.000 241 12619.45 94.40 54599.25 88888.00 2015-08-29 06:34:17.125 241 12619.48 94.40 54599.25 88888.00 2015-08-29 06:34:17.250 241 12619.42 94.38 54599.28 88888.00 2015-08-29 06:34:17.375 241 12619.42 94.38 54599.28 88888.00 2015-08-29 06:34:17.500 241 12619.48 94.35 54599.25 88888.00 2015-08-29 06:34:17.625 241 12619.50 94.38 54599.25 88888.00 2015-08-29 06:34:17.750 241 12619.42 94.35 54599.28 88888.00 2015-08-29 06:34:17.875 241 12619.38 94.30 54599.28 88888.00 2015-08-29 06:34:18.000 241 12619.42 94.28 54599.25 88888.00 2015-08-29 06:34:18.125 241 12619.42 94.30 54599.25 88888.00 2015-08-29 06:34:18.250 241 12619.48 94.30 54599.28 88888.00 2015-08-29 06:34:18.375 241 12619.52 94.28 54599.25 88888.00 2015-08-29 06:34:18.500 241 12619.50 94.22 54599.28 88888.00 2015-08-29 06:34:18.625 241 12619.48 94.20 54599.25 88888.00 2015-08-29 06:34:18.750 241 12619.52 94.17 54599.25 88888.00 2015-08-29 06:34:18.875 241 12619.58 94.15 54599.25 88888.00 2015-08-29 06:34:19.000 241 12619.60 94.15 54599.25 88888.00 2015-08-29 06:34:19.125 241 12619.60 94.17 54599.28 88888.00 2015-08-29 06:34:19.250 241 12619.60 94.15 54599.25 88888.00 2015-08-29 06:34:19.375 241 12619.60 94.15 54599.28 88888.00 2015-08-29 06:34:19.500 241 12619.58 94.10 54599.28 88888.00 2015-08-29 06:34:19.625 241 12619.55 94.10 54599.25 88888.00 2015-08-29 06:34:19.750 241 12619.55 94.10 54599.25 88888.00 2015-08-29 06:34:19.875 241 12619.60 94.08 54599.25 88888.00 2015-08-29 06:34:20.000 241 12619.60 94.10 54599.28 88888.00 2015-08-29 06:34:20.125 241 12619.62 94.10 54599.28 88888.00 2015-08-29 06:34:20.250 241 12619.58 94.08 54599.32 88888.00 2015-08-29 06:34:20.375 241 12619.60 94.08 54599.30 88888.00 2015-08-29 06:34:20.500 241 12619.62 94.05 54599.30 88888.00 2015-08-29 06:34:20.625 241 12619.60 94.03 54599.32 88888.00 2015-08-29 06:34:20.750 241 12619.58 93.97 54599.30 88888.00 2015-08-29 06:34:20.875 241 12619.55 93.95 54599.30 88888.00 2015-08-29 06:34:21.000 241 12619.55 93.95 54599.30 88888.00 2015-08-29 06:34:21.125 241 12619.60 93.92 54599.32 88888.00 2015-08-29 06:34:21.250 241 12619.55 93.90 54599.32 88888.00 2015-08-29 06:34:21.375 241 12619.55 93.90 54599.32 88888.00 2015-08-29 06:34:21.500 241 12619.60 93.88 54599.32 88888.00 2015-08-29 06:34:21.625 241 12619.62 93.88 54599.32 88888.00 2015-08-29 06:34:21.750 241 12619.65 93.90 54599.32 88888.00 2015-08-29 06:34:21.875 241 12619.62 93.88 54599.32 88888.00 2015-08-29 06:34:22.000 241 12619.62 93.88 54599.30 88888.00 2015-08-29 06:34:22.125 241 12619.65 93.85 54599.35 88888.00 2015-08-29 06:34:22.250 241 12619.65 93.83 54599.35 88888.00 2015-08-29 06:34:22.375 241 12619.70 93.78 54599.32 88888.00 2015-08-29 06:34:22.500 241 12619.70 93.75 54599.35 88888.00 2015-08-29 06:34:22.625 241 12619.67 93.75 54599.35 88888.00 2015-08-29 06:34:22.750 241 12619.67 93.72 54599.38 88888.00 2015-08-29 06:34:22.875 241 12619.67 93.70 54599.38 88888.00 2015-08-29 06:34:23.000 241 12619.67 93.67 54599.38 88888.00 2015-08-29 06:34:23.125 241 12619.58 93.67 54599.38 88888.00 2015-08-29 06:34:23.250 241 12619.58 93.67 54599.40 88888.00 2015-08-29 06:34:23.375 241 12619.65 93.67 54599.40 88888.00 2015-08-29 06:34:23.500 241 12619.70 93.62 54599.38 88888.00 2015-08-29 06:34:23.625 241 12619.65 93.62 54599.40 88888.00 2015-08-29 06:34:23.750 241 12619.58 93.62 54599.40 88888.00 2015-08-29 06:34:23.875 241 12619.60 93.58 54599.43 88888.00 2015-08-29 06:34:24.000 241 12619.58 93.55 54599.38 88888.00 2015-08-29 06:34:24.125 241 12619.58 93.58 54599.40 88888.00 2015-08-29 06:34:24.250 241 12619.50 93.55 54599.45 88888.00 2015-08-29 06:34:24.375 241 12619.55 93.53 54599.45 88888.00 2015-08-29 06:34:24.500 241 12619.55 93.50 54599.43 88888.00 2015-08-29 06:34:24.625 241 12619.58 93.47 54599.45 88888.00 2015-08-29 06:34:24.750 241 12619.58 93.47 54599.45 88888.00 2015-08-29 06:34:24.875 241 12619.58 93.50 54599.47 88888.00 2015-08-29 06:34:25.000 241 12619.60 93.47 54599.45 88888.00 2015-08-29 06:34:25.125 241 12619.58 93.45 54599.47 88888.00 2015-08-29 06:34:25.250 241 12619.58 93.40 54599.45 88888.00 2015-08-29 06:34:25.375 241 12619.60 93.42 54599.47 88888.00 2015-08-29 06:34:25.500 241 12619.60 93.45 54599.50 88888.00 2015-08-29 06:34:25.625 241 12619.55 93.45 54599.50 88888.00 2015-08-29 06:34:25.750 241 12619.55 93.40 54599.50 88888.00 2015-08-29 06:34:25.875 241 12619.58 93.38 54599.47 88888.00 2015-08-29 06:34:26.000 241 12619.58 93.33 54599.45 88888.00 2015-08-29 06:34:26.125 241 12619.58 93.33 54599.50 88888.00 2015-08-29 06:34:26.250 241 12619.55 93.25 54599.53 88888.00 2015-08-29 06:34:26.375 241 12619.55 93.25 54599.53 88888.00 2015-08-29 06:34:26.500 241 12619.55 93.28 54599.55 88888.00 2015-08-29 06:34:26.625 241 12619.55 93.30 54599.55 88888.00 2015-08-29 06:34:26.750 241 12619.55 93.30 54599.53 88888.00 2015-08-29 06:34:26.875 241 12619.58 93.28 54599.55 88888.00 2015-08-29 06:34:27.000 241 12619.58 93.28 54599.57 88888.00 2015-08-29 06:34:27.125 241 12619.52 93.28 54599.57 88888.00 2015-08-29 06:34:27.250 241 12619.42 93.25 54599.57 88888.00 2015-08-29 06:34:27.375 241 12619.48 93.22 54599.57 88888.00 2015-08-29 06:34:27.500 241 12619.55 93.20 54599.55 88888.00 2015-08-29 06:34:27.625 241 12619.60 93.20 54599.55 88888.00 2015-08-29 06:34:27.750 241 12619.58 93.20 54599.60 88888.00 2015-08-29 06:34:27.875 241 12619.58 93.17 54599.60 88888.00 2015-08-29 06:34:28.000 241 12619.52 93.17 54599.57 88888.00 2015-08-29 06:34:28.125 241 12619.50 93.15 54599.62 88888.00 2015-08-29 06:34:28.250 241 12619.50 93.10 54599.62 88888.00 2015-08-29 06:34:28.375 241 12619.50 93.12 54599.60 88888.00 2015-08-29 06:34:28.500 241 12619.48 93.12 54599.60 88888.00 2015-08-29 06:34:28.625 241 12619.45 93.10 54599.65 88888.00 2015-08-29 06:34:28.750 241 12619.42 93.12 54599.65 88888.00 2015-08-29 06:34:28.875 241 12619.42 93.10 54599.65 88888.00 2015-08-29 06:34:29.000 241 12619.45 93.08 54599.62 88888.00 2015-08-29 06:34:29.125 241 12619.48 93.05 54599.65 88888.00 2015-08-29 06:34:29.250 241 12619.45 93.03 54599.65 88888.00 2015-08-29 06:34:29.375 241 12619.45 93.05 54599.65 88888.00 2015-08-29 06:34:29.500 241 12619.38 93.05 54599.62 88888.00 2015-08-29 06:34:29.625 241 12619.33 93.03 54599.65 88888.00 2015-08-29 06:34:29.750 241 12619.40 93.00 54599.68 88888.00 2015-08-29 06:34:29.875 241 12619.45 92.97 54599.70 88888.00 2015-08-29 06:34:30.000 241 12619.45 92.95 54599.70 88888.00 2015-08-29 06:34:30.125 241 12619.45 92.92 54599.72 88888.00 2015-08-29 06:34:30.250 241 12619.42 92.92 54599.72 88888.00 2015-08-29 06:34:30.375 241 12619.42 92.95 54599.72 88888.00 2015-08-29 06:34:30.500 241 12619.42 92.97 54599.72 88888.00 2015-08-29 06:34:30.625 241 12619.40 92.95 54599.72 88888.00 2015-08-29 06:34:30.750 241 12619.35 92.92 54599.75 88888.00 2015-08-29 06:34:30.875 241 12619.33 92.88 54599.75 88888.00 2015-08-29 06:34:31.000 241 12619.33 92.85 54599.78 88888.00 2015-08-29 06:34:31.125 241 12619.35 92.85 54599.80 88888.00 2015-08-29 06:34:31.250 241 12619.38 92.85 54599.80 88888.00 2015-08-29 06:34:31.375 241 12619.35 92.85 54599.78 88888.00 2015-08-29 06:34:31.500 241 12619.33 92.83 54599.80 88888.00 2015-08-29 06:34:31.625 241 12619.33 92.80 54599.82 88888.00 2015-08-29 06:34:31.750 241 12619.30 92.80 54599.85 88888.00 2015-08-29 06:34:31.875 241 12619.27 92.80 54599.85 88888.00 2015-08-29 06:34:32.000 241 12619.27 92.80 54599.82 88888.00 2015-08-29 06:34:32.125 241 12619.23 92.78 54599.85 88888.00 2015-08-29 06:34:32.250 241 12619.12 92.78 54599.88 88888.00 2015-08-29 06:34:32.375 241 12619.12 92.75 54599.88 88888.00 2015-08-29 06:34:32.500 241 12619.12 92.78 54599.90 88888.00 2015-08-29 06:34:32.625 241 12619.15 92.80 54599.90 88888.00 2015-08-29 06:34:32.750 241 12619.15 92.80 54599.93 88888.00 2015-08-29 06:34:32.875 241 12619.08 92.78 54599.93 88888.00 2015-08-29 06:34:33.000 241 12618.98 92.78 54599.93 88888.00 2015-08-29 06:34:33.125 241 12618.95 92.75 54599.93 88888.00 2015-08-29 06:34:33.250 241 12618.98 92.72 54599.90 88888.00 2015-08-29 06:34:33.375 241 12619.00 92.72 54599.93 88888.00 2015-08-29 06:34:33.500 241 12619.02 92.72 54599.93 88888.00 2015-08-29 06:34:33.625 241 12619.08 92.67 54599.93 88888.00 2015-08-29 06:34:33.750 241 12619.02 92.70 54599.95 88888.00 2015-08-29 06:34:33.875 241 12618.90 92.67 54599.97 88888.00 2015-08-29 06:34:34.000 241 12618.92 92.65 54599.97 88888.00 2015-08-29 06:34:34.125 241 12618.92 92.62 54599.97 88888.00 2015-08-29 06:34:34.250 241 12618.83 92.60 54600.00 88888.00 2015-08-29 06:34:34.375 241 12618.83 92.62 54600.03 88888.00 2015-08-29 06:34:34.500 241 12618.80 92.62 54600.03 88888.00 2015-08-29 06:34:34.625 241 12618.80 92.60 54600.03 88888.00 2015-08-29 06:34:34.750 241 12618.75 92.58 54600.03 88888.00 2015-08-29 06:34:34.875 241 12618.67 92.55 54600.05 88888.00 2015-08-29 06:34:35.000 241 12618.65 92.55 54600.05 88888.00 2015-08-29 06:34:35.125 241 12618.62 92.53 54600.07 88888.00 2015-08-29 06:34:35.250 241 12618.58 92.47 54600.07 88888.00 2015-08-29 06:34:35.375 241 12618.55 92.47 54600.07 88888.00 2015-08-29 06:34:35.500 241 12618.55 92.50 54600.07 88888.00 2015-08-29 06:34:35.625 241 12618.50 92.47 54600.07 88888.00 2015-08-29 06:34:35.750 241 12618.55 92.45 54600.07 88888.00 2015-08-29 06:34:35.875 241 12618.55 92.45 54600.07 88888.00 2015-08-29 06:34:36.000 241 12618.52 92.40 54600.10 88888.00 2015-08-29 06:34:36.125 241 12618.48 92.40 54600.12 88888.00 2015-08-29 06:34:36.250 241 12618.42 92.38 54600.12 88888.00 2015-08-29 06:34:36.375 241 12618.42 92.33 54600.12 88888.00 2015-08-29 06:34:36.500 241 12618.42 92.33 54600.15 88888.00 2015-08-29 06:34:36.625 241 12618.45 92.35 54600.18 88888.00 2015-08-29 06:34:36.750 241 12618.48 92.33 54600.18 88888.00 2015-08-29 06:34:36.875 241 12618.42 92.33 54600.20 88888.00 2015-08-29 06:34:37.000 241 12618.33 92.28 54600.20 88888.00 2015-08-29 06:34:37.125 241 12618.27 92.28 54600.22 88888.00 2015-08-29 06:34:37.250 241 12618.30 92.28 54600.25 88888.00 2015-08-29 06:34:37.375 241 12618.27 92.25 54600.22 88888.00 2015-08-29 06:34:37.500 241 12618.20 92.22 54600.22 88888.00 2015-08-29 06:34:37.625 241 12618.17 92.20 54600.25 88888.00 2015-08-29 06:34:37.750 241 12618.17 92.15 54600.22 88888.00 2015-08-29 06:34:37.875 241 12618.15 92.15 54600.22 88888.00 2015-08-29 06:34:38.000 241 12618.15 92.15 54600.28 88888.00 2015-08-29 06:34:38.125 241 12618.15 92.15 54600.30 88888.00 2015-08-29 06:34:38.250 241 12618.08 92.15 54600.30 88888.00 2015-08-29 06:34:38.375 241 12617.98 92.10 54600.25 88888.00 2015-08-29 06:34:38.500 241 12618.00 92.10 54600.25 88888.00 2015-08-29 06:34:38.625 241 12618.05 92.10 54600.28 88888.00 2015-08-29 06:34:38.750 241 12618.10 92.08 54600.32 88888.00 2015-08-29 06:34:38.875 241 12618.02 92.08 54600.30 88888.00 2015-08-29 06:34:39.000 241 12617.98 92.05 54600.30 88888.00 2015-08-29 06:34:39.125 241 12617.95 92.05 54600.32 88888.00 2015-08-29 06:34:39.250 241 12617.95 92.03 54600.32 88888.00 2015-08-29 06:34:39.375 241 12617.90 92.03 54600.30 88888.00 2015-08-29 06:34:39.500 241 12617.88 92.00 54600.30 88888.00 2015-08-29 06:34:39.625 241 12617.88 92.00 54600.32 88888.00 2015-08-29 06:34:39.750 241 12617.85 92.00 54600.32 88888.00 2015-08-29 06:34:39.875 241 12617.83 91.95 54600.32 88888.00 2015-08-29 06:34:40.000 241 12617.83 91.92 54600.32 88888.00 2015-08-29 06:34:40.125 241 12617.80 91.92 54600.38 88888.00 2015-08-29 06:34:40.250 241 12617.77 91.90 54600.38 88888.00 2015-08-29 06:34:40.375 241 12617.77 91.90 54600.35 88888.00 2015-08-29 06:34:40.500 241 12617.77 91.88 54600.38 88888.00 2015-08-29 06:34:40.625 241 12617.75 91.88 54600.35 88888.00 2015-08-29 06:34:40.750 241 12617.67 91.80 54600.32 88888.00 2015-08-29 06:34:40.875 241 12617.65 91.75 54600.32 88888.00 2015-08-29 06:34:41.000 241 12617.75 91.80 54600.38 88888.00 2015-08-29 06:34:41.125 241 12617.73 91.75 54600.40 88888.00 2015-08-29 06:34:41.250 241 12617.58 91.70 54600.38 88888.00 2015-08-29 06:34:41.375 241 12617.58 91.72 54600.38 88888.00 2015-08-29 06:34:41.500 241 12617.65 91.72 54600.40 88888.00 2015-08-29 06:34:41.625 241 12617.67 91.70 54600.43 88888.00 2015-08-29 06:34:41.750 241 12617.67 91.70 54600.45 88888.00 2015-08-29 06:34:41.875 241 12617.60 91.67 54600.47 88888.00 2015-08-29 06:34:42.000 241 12617.55 91.62 54600.47 88888.00 2015-08-29 06:34:42.125 241 12617.55 91.62 54600.45 88888.00 2015-08-29 06:34:42.250 241 12617.52 91.55 54600.45 88888.00 2015-08-29 06:34:42.375 241 12617.52 91.53 54600.45 88888.00 2015-08-29 06:34:42.500 241 12617.42 91.50 54600.45 88888.00 2015-08-29 06:34:42.625 241 12617.38 91.50 54600.50 88888.00 2015-08-29 06:34:42.750 241 12617.35 91.47 54600.47 88888.00 2015-08-29 06:34:42.875 241 12617.35 91.47 54600.53 88888.00 2015-08-29 06:34:43.000 241 12617.40 91.47 54600.50 88888.00 2015-08-29 06:34:43.125 241 12617.42 91.47 54600.53 88888.00 2015-08-29 06:34:43.250 241 12617.30 91.45 54600.53 88888.00 2015-08-29 06:34:43.375 241 12617.30 91.42 54600.55 88888.00 2015-08-29 06:34:43.500 241 12617.27 91.45 54600.53 88888.00 2015-08-29 06:34:43.625 241 12617.25 91.42 54600.53 88888.00 2015-08-29 06:34:43.750 241 12617.17 91.38 54600.53 88888.00 2015-08-29 06:34:43.875 241 12617.12 91.33 54600.50 88888.00 2015-08-29 06:34:44.000 241 12617.05 91.30 54600.50 88888.00 2015-08-29 06:34:44.125 241 12617.02 91.28 54600.55 88888.00 2015-08-29 06:34:44.250 241 12617.00 91.25 54600.55 88888.00 2015-08-29 06:34:44.375 241 12616.95 91.25 54600.55 88888.00 2015-08-29 06:34:44.500 241 12616.90 91.22 54600.55 88888.00 2015-08-29 06:34:44.625 241 12616.88 91.22 54600.55 88888.00 2015-08-29 06:34:44.750 241 12616.85 91.20 54600.53 88888.00 2015-08-29 06:34:44.875 241 12616.85 91.17 54600.55 88888.00 2015-08-29 06:34:45.000 241 12616.85 91.15 54600.57 88888.00 2015-08-29 06:34:45.125 241 12616.88 91.12 54600.60 88888.00 2015-08-29 06:34:45.250 241 12616.83 91.10 54600.60 88888.00 2015-08-29 06:34:45.375 241 12616.80 91.10 54600.60 88888.00 2015-08-29 06:34:45.500 241 12616.80 91.05 54600.57 88888.00 2015-08-29 06:34:45.625 241 12616.83 91.03 54600.60 88888.00 2015-08-29 06:34:45.750 241 12616.83 91.03 54600.60 88888.00 2015-08-29 06:34:45.875 241 12616.77 91.00 54600.60 88888.00 2015-08-29 06:34:46.000 241 12616.75 91.00 54600.60 88888.00 2015-08-29 06:34:46.125 241 12616.73 90.97 54600.62 88888.00 2015-08-29 06:34:46.250 241 12616.67 90.92 54600.62 88888.00 2015-08-29 06:34:46.375 241 12616.70 90.92 54600.65 88888.00 2015-08-29 06:34:46.500 241 12616.70 90.92 54600.65 88888.00 2015-08-29 06:34:46.625 241 12616.67 90.90 54600.68 88888.00 2015-08-29 06:34:46.750 241 12616.70 90.90 54600.65 88888.00 2015-08-29 06:34:46.875 241 12616.65 90.88 54600.62 88888.00 2015-08-29 06:34:47.000 241 12616.60 90.83 54600.62 88888.00 2015-08-29 06:34:47.125 241 12616.60 90.80 54600.62 88888.00 2015-08-29 06:34:47.250 241 12616.60 90.75 54600.65 88888.00 2015-08-29 06:34:47.375 241 12616.58 90.72 54600.68 88888.00 2015-08-29 06:34:47.500 241 12616.55 90.72 54600.68 88888.00 2015-08-29 06:34:47.625 241 12616.58 90.72 54600.65 88888.00 2015-08-29 06:34:47.750 241 12616.60 90.67 54600.65 88888.00 2015-08-29 06:34:47.875 241 12616.62 90.70 54600.65 88888.00 2015-08-29 06:34:48.000 241 12616.65 90.65 54600.65 88888.00 2015-08-29 06:34:48.125 241 12616.65 90.62 54600.65 88888.00 2015-08-29 06:34:48.250 241 12616.55 90.62 54600.65 88888.00 2015-08-29 06:34:48.375 241 12616.58 90.65 54600.65 88888.00 2015-08-29 06:34:48.500 241 12616.55 90.65 54600.65 88888.00 2015-08-29 06:34:48.625 241 12616.58 90.60 54600.62 88888.00 2015-08-29 06:34:48.750 241 12616.62 90.60 54600.65 88888.00 2015-08-29 06:34:48.875 241 12616.60 90.55 54600.65 88888.00 2015-08-29 06:34:49.000 241 12616.55 90.55 54600.65 88888.00 2015-08-29 06:34:49.125 241 12616.52 90.58 54600.65 88888.00 2015-08-29 06:34:49.250 241 12616.48 90.50 54600.65 88888.00 2015-08-29 06:34:49.375 241 12616.52 90.50 54600.65 88888.00 2015-08-29 06:34:49.500 241 12616.55 90.53 54600.68 88888.00 2015-08-29 06:34:49.625 241 12616.58 90.55 54600.68 88888.00 2015-08-29 06:34:49.750 241 12616.58 90.53 54600.68 88888.00 2015-08-29 06:34:49.875 241 12616.60 90.53 54600.65 88888.00 2015-08-29 06:34:50.000 241 12616.55 90.55 54600.65 88888.00 2015-08-29 06:34:50.125 241 12616.58 90.53 54600.65 88888.00 2015-08-29 06:34:50.250 241 12616.62 90.50 54600.62 88888.00 2015-08-29 06:34:50.375 241 12616.60 90.50 54600.65 88888.00 2015-08-29 06:34:50.500 241 12616.60 90.50 54600.62 88888.00 2015-08-29 06:34:50.625 241 12616.65 90.50 54600.62 88888.00 2015-08-29 06:34:50.750 241 12616.60 90.53 54600.62 88888.00 2015-08-29 06:34:50.875 241 12616.52 90.50 54600.62 88888.00 2015-08-29 06:34:51.000 241 12616.55 90.50 54600.62 88888.00 2015-08-29 06:34:51.125 241 12616.55 90.50 54600.60 88888.00 2015-08-29 06:34:51.250 241 12616.58 90.53 54600.60 88888.00 2015-08-29 06:34:51.375 241 12616.60 90.55 54600.62 88888.00 2015-08-29 06:34:51.500 241 12616.58 90.53 54600.65 88888.00 2015-08-29 06:34:51.625 241 12616.55 90.50 54600.62 88888.00 2015-08-29 06:34:51.750 241 12616.55 90.47 54600.60 88888.00 2015-08-29 06:34:51.875 241 12616.55 90.55 54600.60 88888.00 2015-08-29 06:34:52.000 241 12616.55 90.55 54600.60 88888.00 2015-08-29 06:34:52.125 241 12616.58 90.53 54600.60 88888.00 2015-08-29 06:34:52.250 241 12616.60 90.55 54600.60 88888.00 2015-08-29 06:34:52.375 241 12616.65 90.58 54600.60 88888.00 2015-08-29 06:34:52.500 241 12616.65 90.60 54600.60 88888.00 2015-08-29 06:34:52.625 241 12616.70 90.60 54600.62 88888.00 2015-08-29 06:34:52.750 241 12616.67 90.60 54600.60 88888.00 2015-08-29 06:34:52.875 241 12616.60 90.60 54600.57 88888.00 2015-08-29 06:34:53.000 241 12616.65 90.60 54600.57 88888.00 2015-08-29 06:34:53.125 241 12616.70 90.60 54600.60 88888.00 2015-08-29 06:34:53.250 241 12616.70 90.62 54600.57 88888.00 2015-08-29 06:34:53.375 241 12616.73 90.67 54600.57 88888.00 2015-08-29 06:34:53.500 241 12616.73 90.67 54600.55 88888.00 2015-08-29 06:34:53.625 241 12616.73 90.67 54600.57 88888.00 2015-08-29 06:34:53.750 241 12616.75 90.67 54600.60 88888.00 2015-08-29 06:34:53.875 241 12616.77 90.72 54600.57 88888.00 2015-08-29 06:34:54.000 241 12616.80 90.72 54600.57 88888.00 2015-08-29 06:34:54.125 241 12616.77 90.72 54600.55 88888.00 2015-08-29 06:34:54.250 241 12616.77 90.72 54600.55 88888.00 2015-08-29 06:34:54.375 241 12616.80 90.78 54600.55 88888.00 2015-08-29 06:34:54.500 241 12616.80 90.78 54600.57 88888.00 2015-08-29 06:34:54.625 241 12616.80 90.83 54600.55 88888.00 2015-08-29 06:34:54.750 241 12616.80 90.85 54600.53 88888.00 2015-08-29 06:34:54.875 241 12616.85 90.88 54600.55 88888.00 2015-08-29 06:34:55.000 241 12616.88 90.88 54600.53 88888.00 2015-08-29 06:34:55.125 241 12616.83 90.92 54600.55 88888.00 2015-08-29 06:34:55.250 241 12616.75 90.95 54600.55 88888.00 2015-08-29 06:34:55.375 241 12616.80 90.97 54600.55 88888.00 2015-08-29 06:34:55.500 241 12616.77 91.03 54600.55 88888.00 2015-08-29 06:34:55.625 241 12616.80 91.03 54600.53 88888.00 2015-08-29 06:34:55.750 241 12616.83 91.05 54600.53 88888.00 2015-08-29 06:34:55.875 241 12616.85 91.03 54600.53 88888.00 2015-08-29 06:34:56.000 241 12616.83 91.08 54600.50 88888.00 2015-08-29 06:34:56.125 241 12616.83 91.10 54600.53 88888.00 2015-08-29 06:34:56.250 241 12616.85 91.10 54600.55 88888.00 2015-08-29 06:34:56.375 241 12616.88 91.17 54600.55 88888.00 2015-08-29 06:34:56.500 241 12616.88 91.22 54600.55 88888.00 2015-08-29 06:34:56.625 241 12616.95 91.22 54600.53 88888.00 2015-08-29 06:34:56.750 241 12617.00 91.22 54600.50 88888.00 2015-08-29 06:34:56.875 241 12617.05 91.28 54600.47 88888.00 2015-08-29 06:34:57.000 241 12617.02 91.28 54600.47 88888.00 2015-08-29 06:34:57.125 241 12617.02 91.33 54600.47 88888.00 2015-08-29 06:34:57.250 241 12616.90 91.35 54600.47 88888.00 2015-08-29 06:34:57.375 241 12616.90 91.40 54600.47 88888.00 2015-08-29 06:34:57.500 241 12616.95 91.42 54600.45 88888.00 2015-08-29 06:34:57.625 241 12616.98 91.47 54600.43 88888.00 2015-08-29 06:34:57.750 241 12616.98 91.50 54600.43 88888.00 2015-08-29 06:34:57.875 241 12616.98 91.55 54600.45 88888.00 2015-08-29 06:34:58.000 241 12616.95 91.58 54600.45 88888.00 2015-08-29 06:34:58.125 241 12616.90 91.62 54600.45 88888.00 2015-08-29 06:34:58.250 241 12616.90 91.62 54600.47 88888.00 2015-08-29 06:34:58.375 241 12616.92 91.70 54600.45 88888.00 2015-08-29 06:34:58.500 241 12616.98 91.75 54600.45 88888.00 2015-08-29 06:34:58.625 241 12617.00 91.78 54600.43 88888.00 2015-08-29 06:34:58.750 241 12616.98 91.83 54600.43 88888.00 2015-08-29 06:34:58.875 241 12616.95 91.85 54600.43 88888.00 2015-08-29 06:34:59.000 241 12616.98 91.90 54600.45 88888.00 2015-08-29 06:34:59.125 241 12617.00 91.90 54600.43 88888.00 2015-08-29 06:34:59.250 241 12617.02 91.95 54600.45 88888.00 2015-08-29 06:34:59.375 241 12617.00 91.97 54600.43 88888.00 2015-08-29 06:34:59.500 241 12616.92 92.03 54600.43 88888.00 2015-08-29 06:34:59.625 241 12616.92 92.05 54600.45 88888.00 2015-08-29 06:34:59.750 241 12616.92 92.10 54600.43 88888.00 2015-08-29 06:34:59.875 241 12616.90 92.12 54600.43 88888.00 2015-08-29 06:35:00.000 241 12616.92 92.17 54600.43 88888.00 2015-08-29 06:35:00.125 241 12617.00 92.22 54600.45 88888.00 2015-08-29 06:35:00.250 241 12617.05 92.28 54600.45 88888.00 2015-08-29 06:35:00.375 241 12617.05 92.30 54600.45 88888.00 2015-08-29 06:35:00.500 241 12617.00 92.35 54600.45 88888.00 2015-08-29 06:35:00.625 241 12617.02 92.40 54600.45 88888.00 2015-08-29 06:35:00.750 241 12617.08 92.42 54600.43 88888.00 2015-08-29 06:35:00.875 241 12617.10 92.47 54600.43 88888.00 2015-08-29 06:35:01.000 241 12617.08 92.50 54600.40 88888.00 2015-08-29 06:35:01.125 241 12617.10 92.53 54600.43 88888.00 2015-08-29 06:35:01.250 241 12617.12 92.60 54600.45 88888.00 2015-08-29 06:35:01.375 241 12617.10 92.67 54600.43 88888.00 2015-08-29 06:35:01.500 241 12617.15 92.70 54600.43 88888.00 2015-08-29 06:35:01.625 241 12617.12 92.70 54600.40 88888.00 2015-08-29 06:35:01.750 241 12617.08 92.75 54600.40 88888.00 2015-08-29 06:35:01.875 241 12617.08 92.83 54600.40 88888.00 2015-08-29 06:35:02.000 241 12617.08 92.85 54600.40 88888.00 2015-08-29 06:35:02.125 241 12617.10 92.88 54600.43 88888.00 2015-08-29 06:35:02.250 241 12617.15 92.92 54600.45 88888.00 2015-08-29 06:35:02.375 241 12617.23 93.00 54600.43 88888.00 2015-08-29 06:35:02.500 241 12617.20 93.05 54600.40 88888.00 2015-08-29 06:35:02.625 241 12617.12 93.08 54600.38 88888.00 2015-08-29 06:35:02.750 241 12617.12 93.10 54600.40 88888.00 2015-08-29 06:35:02.875 241 12617.10 93.17 54600.43 88888.00 2015-08-29 06:35:03.000 241 12617.08 93.17 54600.40 88888.00 2015-08-29 06:35:03.125 241 12617.10 93.22 54600.40 88888.00 2015-08-29 06:35:03.250 241 12617.12 93.28 54600.43 88888.00 2015-08-29 06:35:03.375 241 12617.17 93.33 54600.40 88888.00 2015-08-29 06:35:03.500 241 12617.17 93.38 54600.40 88888.00 2015-08-29 06:35:03.625 241 12617.15 93.42 54600.40 88888.00 2015-08-29 06:35:03.750 241 12617.17 93.47 54600.40 88888.00 2015-08-29 06:35:03.875 241 12617.23 93.55 54600.40 88888.00 2015-08-29 06:35:04.000 241 12617.23 93.58 54600.40 88888.00 2015-08-29 06:35:04.125 241 12617.23 93.60 54600.40 88888.00 2015-08-29 06:35:04.250 241 12617.27 93.65 54600.40 88888.00 2015-08-29 06:35:04.375 241 12617.27 93.67 54600.38 88888.00 2015-08-29 06:35:04.500 241 12617.23 93.70 54600.38 88888.00 2015-08-29 06:35:04.625 241 12617.25 93.70 54600.38 88888.00 2015-08-29 06:35:04.750 241 12617.25 93.75 54600.38 88888.00 2015-08-29 06:35:04.875 241 12617.17 93.83 54600.38 88888.00 2015-08-29 06:35:05.000 241 12617.15 93.88 54600.40 88888.00 2015-08-29 06:35:05.125 241 12617.17 93.88 54600.40 88888.00 2015-08-29 06:35:05.250 241 12617.15 93.90 54600.38 88888.00 2015-08-29 06:35:05.375 241 12617.12 93.92 54600.38 88888.00 2015-08-29 06:35:05.500 241 12617.10 93.92 54600.38 88888.00 2015-08-29 06:35:05.625 241 12617.08 93.95 54600.35 88888.00 2015-08-29 06:35:05.750 241 12617.10 94.03 54600.38 88888.00 2015-08-29 06:35:05.875 241 12617.12 94.08 54600.35 88888.00 2015-08-29 06:35:06.000 241 12617.12 94.10 54600.38 88888.00 2015-08-29 06:35:06.125 241 12617.15 94.15 54600.38 88888.00 2015-08-29 06:35:06.250 241 12617.12 94.12 54600.35 88888.00 2015-08-29 06:35:06.375 241 12617.10 94.17 54600.32 88888.00 2015-08-29 06:35:06.500 241 12617.12 94.20 54600.32 88888.00 2015-08-29 06:35:06.625 241 12617.10 94.20 54600.32 88888.00 2015-08-29 06:35:06.750 241 12617.08 94.22 54600.35 88888.00 2015-08-29 06:35:06.875 241 12617.05 94.28 54600.35 88888.00 2015-08-29 06:35:07.000 241 12617.02 94.30 54600.35 88888.00 2015-08-29 06:35:07.125 241 12617.08 94.38 54600.32 88888.00 2015-08-29 06:35:07.250 241 12617.05 94.38 54600.35 88888.00 2015-08-29 06:35:07.375 241 12617.05 94.38 54600.35 88888.00 2015-08-29 06:35:07.500 241 12617.05 94.42 54600.32 88888.00 2015-08-29 06:35:07.625 241 12617.00 94.45 54600.32 88888.00 2015-08-29 06:35:07.750 241 12616.98 94.50 54600.32 88888.00 2015-08-29 06:35:07.875 241 12617.00 94.53 54600.30 88888.00 2015-08-29 06:35:08.000 241 12617.00 94.55 54600.30 88888.00 2015-08-29 06:35:08.125 241 12617.02 94.58 54600.30 88888.00 2015-08-29 06:35:08.250 241 12617.02 94.60 54600.30 88888.00 2015-08-29 06:35:08.375 241 12617.02 94.58 54600.28 88888.00 2015-08-29 06:35:08.500 241 12616.98 94.60 54600.28 88888.00 2015-08-29 06:35:08.625 241 12617.00 94.62 54600.25 88888.00 2015-08-29 06:35:08.750 241 12617.02 94.62 54600.25 88888.00 2015-08-29 06:35:08.875 241 12617.08 94.67 54600.28 88888.00 2015-08-29 06:35:09.000 241 12617.08 94.70 54600.25 88888.00 2015-08-29 06:35:09.125 241 12617.05 94.75 54600.28 88888.00 2015-08-29 06:35:09.250 241 12617.02 94.72 54600.28 88888.00 2015-08-29 06:35:09.375 241 12617.00 94.75 54600.28 88888.00 2015-08-29 06:35:09.500 241 12616.98 94.78 54600.30 88888.00 2015-08-29 06:35:09.625 241 12617.02 94.80 54600.28 88888.00 2015-08-29 06:35:09.750 241 12617.05 94.80 54600.25 88888.00 2015-08-29 06:35:09.875 241 12616.98 94.80 54600.28 88888.00 2015-08-29 06:35:10.000 241 12616.92 94.83 54600.30 88888.00 2015-08-29 06:35:10.125 241 12616.90 94.83 54600.28 88888.00 2015-08-29 06:35:10.250 241 12616.98 94.83 54600.25 88888.00 2015-08-29 06:35:10.375 241 12617.00 94.83 54600.25 88888.00 2015-08-29 06:35:10.500 241 12616.98 94.85 54600.25 88888.00 2015-08-29 06:35:10.625 241 12617.00 94.88 54600.25 88888.00 2015-08-29 06:35:10.750 241 12617.02 94.88 54600.25 88888.00 2015-08-29 06:35:10.875 241 12617.00 94.92 54600.28 88888.00 2015-08-29 06:35:11.000 241 12617.02 94.95 54600.28 88888.00 2015-08-29 06:35:11.125 241 12616.95 94.92 54600.25 88888.00 2015-08-29 06:35:11.250 241 12616.92 94.85 54600.22 88888.00 2015-08-29 06:35:11.375 241 12616.98 94.88 54600.22 88888.00 2015-08-29 06:35:11.500 241 12616.98 94.90 54600.22 88888.00 2015-08-29 06:35:11.625 241 12616.92 94.90 54600.22 88888.00 2015-08-29 06:35:11.750 241 12616.95 94.90 54600.22 88888.00 2015-08-29 06:35:11.875 241 12616.92 94.90 54600.20 88888.00 2015-08-29 06:35:12.000 241 12616.88 94.90 54600.20 88888.00 2015-08-29 06:35:12.125 241 12616.83 94.90 54600.20 88888.00 2015-08-29 06:35:12.250 241 12616.85 94.90 54600.22 88888.00 2015-08-29 06:35:12.375 241 12616.88 94.92 54600.22 88888.00 2015-08-29 06:35:12.500 241 12616.83 94.90 54600.22 88888.00 2015-08-29 06:35:12.625 241 12616.80 94.88 54600.20 88888.00 2015-08-29 06:35:12.750 241 12616.80 94.88 54600.20 88888.00 2015-08-29 06:35:12.875 241 12616.80 94.85 54600.20 88888.00 2015-08-29 06:35:13.000 241 12616.75 94.85 54600.20 88888.00 2015-08-29 06:35:13.125 241 12616.77 94.88 54600.20 88888.00 2015-08-29 06:35:13.250 241 12616.75 94.85 54600.18 88888.00 2015-08-29 06:35:13.375 241 12616.77 94.83 54600.15 88888.00 2015-08-29 06:35:13.500 241 12616.73 94.85 54600.15 88888.00 2015-08-29 06:35:13.625 241 12616.70 94.85 54600.18 88888.00 2015-08-29 06:35:13.750 241 12616.73 94.80 54600.18 88888.00 2015-08-29 06:35:13.875 241 12616.75 94.80 54600.18 88888.00 2015-08-29 06:35:14.000 241 12616.70 94.80 54600.15 88888.00 2015-08-29 06:35:14.125 241 12616.65 94.80 54600.15 88888.00 2015-08-29 06:35:14.250 241 12616.65 94.75 54600.15 88888.00 2015-08-29 06:35:14.375 241 12616.70 94.78 54600.15 88888.00 2015-08-29 06:35:14.500 241 12616.70 94.80 54600.18 88888.00 2015-08-29 06:35:14.625 241 12616.62 94.83 54600.15 88888.00 2015-08-29 06:35:14.750 241 12616.62 94.78 54600.12 88888.00 2015-08-29 06:35:14.875 241 12616.62 94.75 54600.10 88888.00 2015-08-29 06:35:15.000 241 12616.62 94.75 54600.12 88888.00 2015-08-29 06:35:15.125 241 12616.60 94.80 54600.10 88888.00 2015-08-29 06:35:15.250 241 12616.58 94.80 54600.12 88888.00 2015-08-29 06:35:15.375 241 12616.65 94.83 54600.15 88888.00 2015-08-29 06:35:15.500 241 12616.65 94.80 54600.15 88888.00 2015-08-29 06:35:15.625 241 12616.70 94.75 54600.12 88888.00 2015-08-29 06:35:15.750 241 12616.67 94.75 54600.10 88888.00 2015-08-29 06:35:15.875 241 12616.62 94.78 54600.12 88888.00 2015-08-29 06:35:16.000 241 12616.67 94.78 54600.10 88888.00 2015-08-29 06:35:16.125 241 12616.73 94.78 54600.10 88888.00 2015-08-29 06:35:16.250 241 12616.65 94.70 54600.12 88888.00 2015-08-29 06:35:16.375 241 12616.58 94.75 54600.15 88888.00 2015-08-29 06:35:16.500 241 12616.58 94.78 54600.12 88888.00 2015-08-29 06:35:16.625 241 12616.62 94.75 54600.10 88888.00 2015-08-29 06:35:16.750 241 12616.67 94.75 54600.07 88888.00 2015-08-29 06:35:16.875 241 12616.60 94.70 54600.10 88888.00 2015-08-29 06:35:17.000 241 12616.52 94.72 54600.12 88888.00 2015-08-29 06:35:17.125 241 12616.55 94.72 54600.12 88888.00 2015-08-29 06:35:17.250 241 12616.52 94.72 54600.12 88888.00 2015-08-29 06:35:17.375 241 12616.52 94.72 54600.12 88888.00 2015-08-29 06:35:17.500 241 12616.50 94.72 54600.10 88888.00 2015-08-29 06:35:17.625 241 12616.40 94.72 54600.10 88888.00 2015-08-29 06:35:17.750 241 12616.42 94.72 54600.10 88888.00 2015-08-29 06:35:17.875 241 12616.45 94.72 54600.07 88888.00 2015-08-29 06:35:18.000 241 12616.42 94.70 54600.07 88888.00 2015-08-29 06:35:18.125 241 12616.42 94.67 54600.07 88888.00 2015-08-29 06:35:18.250 241 12616.38 94.62 54600.05 88888.00 2015-08-29 06:35:18.375 241 12616.40 94.65 54600.05 88888.00 2015-08-29 06:35:18.500 241 12616.42 94.65 54600.05 88888.00 2015-08-29 06:35:18.625 241 12616.42 94.67 54600.05 88888.00 2015-08-29 06:35:18.750 241 12616.45 94.67 54600.05 88888.00 2015-08-29 06:35:18.875 241 12616.45 94.67 54600.05 88888.00 2015-08-29 06:35:19.000 241 12616.48 94.67 54600.03 88888.00 2015-08-29 06:35:19.125 241 12616.48 94.67 54600.00 88888.00 2015-08-29 06:35:19.250 241 12616.40 94.65 54600.03 88888.00 2015-08-29 06:35:19.375 241 12616.40 94.67 54600.03 88888.00 2015-08-29 06:35:19.500 241 12616.42 94.67 54600.03 88888.00 2015-08-29 06:35:19.625 241 12616.40 94.65 54600.00 88888.00 2015-08-29 06:35:19.750 241 12616.42 94.60 54600.00 88888.00 2015-08-29 06:35:19.875 241 12616.45 94.60 54600.03 88888.00 2015-08-29 06:35:20.000 241 12616.50 94.58 54600.03 88888.00 2015-08-29 06:35:20.125 241 12616.50 94.60 54600.03 88888.00 2015-08-29 06:35:20.250 241 12616.48 94.55 54600.00 88888.00 2015-08-29 06:35:20.375 241 12616.48 94.58 54600.00 88888.00 2015-08-29 06:35:20.500 241 12616.50 94.58 54599.97 88888.00 2015-08-29 06:35:20.625 241 12616.50 94.58 54599.95 88888.00 2015-08-29 06:35:20.750 241 12616.50 94.58 54599.93 88888.00 2015-08-29 06:35:20.875 241 12616.52 94.53 54599.95 88888.00 2015-08-29 06:35:21.000 241 12616.55 94.53 54599.95 88888.00 2015-08-29 06:35:21.125 241 12616.55 94.53 54599.95 88888.00 2015-08-29 06:35:21.250 241 12616.52 94.53 54599.93 88888.00 2015-08-29 06:35:21.375 241 12616.55 94.55 54599.93 88888.00 2015-08-29 06:35:21.500 241 12616.58 94.53 54599.93 88888.00 2015-08-29 06:35:21.625 241 12616.55 94.50 54599.95 88888.00 2015-08-29 06:35:21.750 241 12616.55 94.50 54599.93 88888.00 2015-08-29 06:35:21.875 241 12616.65 94.53 54599.90 88888.00 2015-08-29 06:35:22.000 241 12616.73 94.50 54599.90 88888.00 2015-08-29 06:35:22.125 241 12616.73 94.47 54599.88 88888.00 2015-08-29 06:35:22.250 241 12616.70 94.45 54599.90 88888.00 2015-08-29 06:35:22.375 241 12616.67 94.47 54599.85 88888.00 2015-08-29 06:35:22.500 241 12616.67 94.45 54599.85 88888.00 2015-08-29 06:35:22.625 241 12616.73 94.47 54599.85 88888.00 2015-08-29 06:35:22.750 241 12616.77 94.50 54599.85 88888.00 2015-08-29 06:35:22.875 241 12616.75 94.45 54599.82 88888.00 2015-08-29 06:35:23.000 241 12616.75 94.40 54599.78 88888.00 2015-08-29 06:35:23.125 241 12616.83 94.40 54599.78 88888.00 2015-08-29 06:35:23.250 241 12616.83 94.45 54599.78 88888.00 2015-08-29 06:35:23.375 241 12616.90 94.45 54599.78 88888.00 2015-08-29 06:35:23.500 241 12616.92 94.45 54599.78 88888.00 2015-08-29 06:35:23.625 241 12616.95 94.42 54599.78 88888.00 2015-08-29 06:35:23.750 241 12616.95 94.40 54599.78 88888.00 2015-08-29 06:35:23.875 241 12616.95 94.38 54599.78 88888.00 2015-08-29 06:35:24.000 241 12617.02 94.40 54599.78 88888.00 2015-08-29 06:35:24.125 241 12617.05 94.40 54599.75 88888.00 2015-08-29 06:35:24.250 241 12617.05 94.38 54599.72 88888.00 2015-08-29 06:35:24.375 241 12617.08 94.38 54599.72 88888.00 2015-08-29 06:35:24.500 241 12617.08 94.35 54599.68 88888.00 2015-08-29 06:35:24.625 241 12617.05 94.35 54599.65 88888.00 2015-08-29 06:35:24.750 241 12617.08 94.35 54599.68 88888.00 2015-08-29 06:35:24.875 241 12617.15 94.38 54599.70 88888.00 2015-08-29 06:35:25.000 241 12617.23 94.35 54599.65 88888.00 2015-08-29 06:35:25.125 241 12617.23 94.28 54599.65 88888.00 2015-08-29 06:35:25.250 241 12617.23 94.28 54599.65 88888.00 2015-08-29 06:35:25.375 241 12617.25 94.30 54599.65 88888.00 2015-08-29 06:35:25.500 241 12617.27 94.30 54599.62 88888.00 2015-08-29 06:35:25.625 241 12617.38 94.28 54599.60 88888.00 2015-08-29 06:35:25.750 241 12617.42 94.25 54599.60 88888.00 2015-08-29 06:35:25.875 241 12617.48 94.25 54599.60 88888.00 2015-08-29 06:35:26.000 241 12617.50 94.28 54599.57 88888.00 2015-08-29 06:35:26.125 241 12617.52 94.28 54599.57 88888.00 2015-08-29 06:35:26.250 241 12617.52 94.22 54599.60 88888.00 2015-08-29 06:35:26.375 241 12617.58 94.22 54599.60 88888.00 2015-08-29 06:35:26.500 241 12617.60 94.22 54599.60 88888.00 2015-08-29 06:35:26.625 241 12617.60 94.20 54599.57 88888.00 2015-08-29 06:35:26.750 241 12617.58 94.17 54599.53 88888.00 2015-08-29 06:35:26.875 241 12617.60 94.17 54599.50 88888.00 2015-08-29 06:35:27.000 241 12617.62 94.17 54599.50 88888.00 2015-08-29 06:35:27.125 241 12617.65 94.17 54599.53 88888.00 2015-08-29 06:35:27.250 241 12617.62 94.17 54599.53 88888.00 2015-08-29 06:35:27.375 241 12617.70 94.17 54599.53 88888.00 2015-08-29 06:35:27.500 241 12617.73 94.15 54599.50 88888.00 2015-08-29 06:35:27.625 241 12617.75 94.12 54599.47 88888.00 2015-08-29 06:35:27.750 241 12617.73 94.08 54599.45 88888.00 2015-08-29 06:35:27.875 241 12617.80 94.10 54599.45 88888.00 2015-08-29 06:35:28.000 241 12617.83 94.10 54599.45 88888.00 2015-08-29 06:35:28.125 241 12617.83 94.10 54599.45 88888.00 2015-08-29 06:35:28.250 241 12617.83 94.10 54599.47 88888.00 2015-08-29 06:35:28.375 241 12617.88 94.15 54599.45 88888.00 2015-08-29 06:35:28.500 241 12617.95 94.15 54599.43 88888.00 2015-08-29 06:35:28.625 241 12617.98 94.12 54599.40 88888.00 2015-08-29 06:35:28.750 241 12618.02 94.10 54599.40 88888.00 2015-08-29 06:35:28.875 241 12618.05 94.05 54599.43 88888.00 2015-08-29 06:35:29.000 241 12618.08 94.08 54599.43 88888.00 2015-08-29 06:35:29.125 241 12618.05 94.10 54599.40 88888.00 2015-08-29 06:35:29.250 241 12618.08 94.08 54599.40 88888.00 2015-08-29 06:35:29.375 241 12618.10 94.08 54599.38 88888.00 2015-08-29 06:35:29.500 241 12618.10 94.05 54599.38 88888.00 2015-08-29 06:35:29.625 241 12618.20 94.08 54599.38 88888.00 2015-08-29 06:35:29.750 241 12618.23 94.08 54599.38 88888.00 2015-08-29 06:35:29.875 241 12618.23 94.05 54599.35 88888.00 2015-08-29 06:35:30.000 241 12618.27 94.05 54599.30 88888.00 2015-08-29 06:35:30.125 241 12618.33 94.08 54599.32 88888.00 2015-08-29 06:35:30.250 241 12618.35 94.00 54599.35 88888.00 2015-08-29 06:35:30.375 241 12618.35 94.03 54599.32 88888.00 2015-08-29 06:35:30.500 241 12618.40 94.03 54599.30 88888.00 2015-08-29 06:35:30.625 241 12618.40 94.03 54599.32 88888.00 2015-08-29 06:35:30.750 241 12618.33 94.05 54599.32 88888.00 2015-08-29 06:35:30.875 241 12618.35 94.05 54599.30 88888.00 2015-08-29 06:35:31.000 241 12618.42 94.00 54599.30 88888.00 2015-08-29 06:35:31.125 241 12618.52 94.00 54599.30 88888.00 2015-08-29 06:35:31.250 241 12618.50 94.05 54599.32 88888.00 2015-08-29 06:35:31.375 241 12618.50 94.05 54599.32 88888.00 2015-08-29 06:35:31.500 241 12618.55 94.03 54599.30 88888.00 2015-08-29 06:35:31.625 241 12618.60 94.03 54599.28 88888.00 2015-08-29 06:35:31.750 241 12618.60 94.00 54599.28 88888.00 2015-08-29 06:35:31.875 241 12618.58 93.97 54599.30 88888.00 2015-08-29 06:35:32.000 241 12618.58 94.00 54599.30 88888.00 2015-08-29 06:35:32.125 241 12618.60 94.03 54599.28 88888.00 2015-08-29 06:35:32.250 241 12618.65 93.97 54599.28 88888.00 2015-08-29 06:35:32.375 241 12618.73 94.00 54599.28 88888.00 2015-08-29 06:35:32.500 241 12618.80 94.03 54599.28 88888.00 2015-08-29 06:35:32.625 241 12618.83 94.03 54599.28 88888.00 2015-08-29 06:35:32.750 241 12618.85 94.03 54599.25 88888.00 2015-08-29 06:35:32.875 241 12618.88 94.03 54599.25 88888.00 2015-08-29 06:35:33.000 241 12618.85 94.05 54599.25 88888.00 2015-08-29 06:35:33.125 241 12618.85 94.05 54599.25 88888.00 2015-08-29 06:35:33.250 241 12618.88 94.08 54599.22 88888.00 2015-08-29 06:35:33.375 241 12618.98 94.08 54599.22 88888.00 2015-08-29 06:35:33.500 241 12619.08 94.10 54599.22 88888.00 2015-08-29 06:35:33.625 241 12619.12 94.10 54599.20 88888.00 2015-08-29 06:35:33.750 241 12619.10 94.08 54599.20 88888.00 2015-08-29 06:35:33.875 241 12619.15 94.08 54599.20 88888.00 2015-08-29 06:35:34.000 241 12619.17 94.10 54599.18 88888.00 2015-08-29 06:35:34.125 241 12619.25 94.12 54599.20 88888.00 2015-08-29 06:35:34.250 241 12619.27 94.12 54599.18 88888.00 2015-08-29 06:35:34.375 241 12619.30 94.15 54599.20 88888.00 2015-08-29 06:35:34.500 241 12619.35 94.15 54599.15 88888.00 2015-08-29 06:35:34.625 241 12619.38 94.15 54599.15 88888.00 2015-08-29 06:35:34.750 241 12619.38 94.15 54599.15 88888.00 2015-08-29 06:35:34.875 241 12619.45 94.22 54599.15 88888.00 2015-08-29 06:35:35.000 241 12619.50 94.25 54599.15 88888.00 2015-08-29 06:35:35.125 241 12619.55 94.22 54599.15 88888.00 2015-08-29 06:35:35.250 241 12619.60 94.22 54599.15 88888.00 2015-08-29 06:35:35.375 241 12619.65 94.28 54599.12 88888.00 2015-08-29 06:35:35.500 241 12619.67 94.30 54599.10 88888.00 2015-08-29 06:35:35.625 241 12619.73 94.33 54599.10 88888.00 2015-08-29 06:35:35.750 241 12619.75 94.33 54599.12 88888.00 2015-08-29 06:35:35.875 241 12619.77 94.33 54599.10 88888.00 2015-08-29 06:35:36.000 241 12619.75 94.35 54599.10 88888.00 2015-08-29 06:35:36.125 241 12619.75 94.35 54599.12 88888.00 2015-08-29 06:35:36.250 241 12619.80 94.40 54599.15 88888.00 2015-08-29 06:35:36.375 241 12619.88 94.45 54599.12 88888.00 2015-08-29 06:35:36.500 241 12619.90 94.47 54599.10 88888.00 2015-08-29 06:35:36.625 241 12619.92 94.50 54599.10 88888.00 2015-08-29 06:35:36.750 241 12619.95 94.53 54599.10 88888.00 2015-08-29 06:35:36.875 241 12620.02 94.55 54599.10 88888.00 2015-08-29 06:35:37.000 241 12620.02 94.58 54599.07 88888.00 2015-08-29 06:35:37.125 241 12620.05 94.62 54599.07 88888.00 2015-08-29 06:35:37.250 241 12620.12 94.65 54599.10 88888.00 2015-08-29 06:35:37.375 241 12620.15 94.67 54599.12 88888.00 2015-08-29 06:35:37.500 241 12620.20 94.70 54599.10 88888.00 2015-08-29 06:35:37.625 241 12620.25 94.72 54599.07 88888.00 2015-08-29 06:35:37.750 241 12620.25 94.72 54599.07 88888.00 2015-08-29 06:35:37.875 241 12620.23 94.75 54599.07 88888.00 2015-08-29 06:35:38.000 241 12620.25 94.83 54599.05 88888.00 2015-08-29 06:35:38.125 241 12620.35 94.85 54599.10 88888.00 2015-08-29 06:35:38.250 241 12620.35 94.85 54599.10 88888.00 2015-08-29 06:35:38.375 241 12620.33 94.85 54599.10 88888.00 2015-08-29 06:35:38.500 241 12620.35 94.90 54599.05 88888.00 2015-08-29 06:35:38.625 241 12620.40 94.92 54599.07 88888.00 2015-08-29 06:35:38.750 241 12620.45 94.97 54599.10 88888.00 2015-08-29 06:35:38.875 241 12620.52 95.00 54599.10 88888.00 2015-08-29 06:35:39.000 241 12620.55 95.03 54599.07 88888.00 2015-08-29 06:35:39.125 241 12620.58 95.05 54599.10 88888.00 2015-08-29 06:35:39.250 241 12620.60 95.10 54599.12 88888.00 2015-08-29 06:35:39.375 241 12620.60 95.12 54599.10 88888.00 2015-08-29 06:35:39.500 241 12620.60 95.15 54599.10 88888.00 2015-08-29 06:35:39.625 241 12620.62 95.17 54599.10 88888.00 2015-08-29 06:35:39.750 241 12620.67 95.22 54599.12 88888.00 2015-08-29 06:35:39.875 241 12620.73 95.30 54599.12 88888.00 2015-08-29 06:35:40.000 241 12620.73 95.33 54599.12 88888.00 2015-08-29 06:35:40.125 241 12620.77 95.35 54599.10 88888.00 2015-08-29 06:35:40.250 241 12620.77 95.40 54599.12 88888.00 2015-08-29 06:35:40.375 241 12620.77 95.42 54599.15 88888.00 2015-08-29 06:35:40.500 241 12620.75 95.42 54599.15 88888.00 2015-08-29 06:35:40.625 241 12620.75 95.50 54599.12 88888.00 2015-08-29 06:35:40.750 241 12620.75 95.55 54599.15 88888.00 2015-08-29 06:35:40.875 241 12620.77 95.60 54599.15 88888.00 2015-08-29 06:35:41.000 241 12620.80 95.62 54599.15 88888.00 2015-08-29 06:35:41.125 241 12620.80 95.62 54599.15 88888.00 2015-08-29 06:35:41.250 241 12620.83 95.65 54599.15 88888.00 2015-08-29 06:35:41.375 241 12620.92 95.70 54599.15 88888.00 2015-08-29 06:35:41.500 241 12620.98 95.78 54599.18 88888.00 2015-08-29 06:35:41.625 241 12620.90 95.83 54599.15 88888.00 2015-08-29 06:35:41.750 241 12620.92 95.85 54599.15 88888.00 2015-08-29 06:35:41.875 241 12621.00 95.88 54599.18 88888.00 2015-08-29 06:35:42.000 241 12621.02 95.92 54599.18 88888.00 2015-08-29 06:35:42.125 241 12620.95 95.95 54599.18 88888.00 2015-08-29 06:35:42.250 241 12620.98 95.97 54599.18 88888.00 2015-08-29 06:35:42.375 241 12621.02 96.03 54599.18 88888.00 2015-08-29 06:35:42.500 241 12621.08 96.03 54599.18 88888.00 2015-08-29 06:35:42.625 241 12621.12 96.05 54599.20 88888.00 2015-08-29 06:35:42.750 241 12621.10 96.08 54599.20 88888.00 2015-08-29 06:35:42.875 241 12621.08 96.12 54599.22 88888.00 2015-08-29 06:35:43.000 241 12621.12 96.15 54599.20 88888.00 2015-08-29 06:35:43.125 241 12621.15 96.22 54599.20 88888.00 2015-08-29 06:35:43.250 241 12621.15 96.28 54599.25 88888.00 2015-08-29 06:35:43.375 241 12621.15 96.28 54599.22 88888.00 2015-08-29 06:35:43.500 241 12621.15 96.30 54599.25 88888.00 2015-08-29 06:35:43.625 241 12621.15 96.30 54599.25 88888.00 2015-08-29 06:35:43.750 241 12621.15 96.33 54599.25 88888.00 2015-08-29 06:35:43.875 241 12621.20 96.40 54599.28 88888.00 2015-08-29 06:35:44.000 241 12621.17 96.40 54599.28 88888.00 2015-08-29 06:35:44.125 241 12621.12 96.40 54599.30 88888.00 2015-08-29 06:35:44.250 241 12621.10 96.45 54599.30 88888.00 2015-08-29 06:35:44.375 241 12621.12 96.47 54599.35 88888.00 2015-08-29 06:35:44.500 241 12621.10 96.47 54599.35 88888.00 2015-08-29 06:35:44.625 241 12621.12 96.50 54599.32 88888.00 2015-08-29 06:35:44.750 241 12621.12 96.47 54599.32 88888.00 2015-08-29 06:35:44.875 241 12621.10 96.50 54599.35 88888.00 2015-08-29 06:35:45.000 241 12621.08 96.47 54599.32 88888.00 2015-08-29 06:35:45.125 241 12621.08 96.53 54599.35 88888.00 2015-08-29 06:35:45.250 241 12621.15 96.55 54599.35 88888.00 2015-08-29 06:35:45.375 241 12621.15 96.55 54599.35 88888.00 2015-08-29 06:35:45.500 241 12621.17 96.53 54599.35 88888.00 2015-08-29 06:35:45.625 241 12621.12 96.55 54599.35 88888.00 2015-08-29 06:35:45.750 241 12621.12 96.55 54599.40 88888.00 2015-08-29 06:35:45.875 241 12621.08 96.55 54599.38 88888.00 2015-08-29 06:35:46.000 241 12621.02 96.53 54599.40 88888.00 2015-08-29 06:35:46.125 241 12621.00 96.53 54599.50 88888.00 2015-08-29 06:35:46.250 241 12620.95 96.55 54599.60 88888.00 2015-08-29 06:35:46.375 241 12620.95 96.55 54599.55 88888.00 2015-08-29 06:35:46.500 241 12620.95 96.55 54599.53 88888.00 2015-08-29 06:35:46.625 241 12620.95 96.55 54599.53 88888.00 2015-08-29 06:35:46.750 241 12620.92 96.55 54599.50 88888.00 2015-08-29 06:35:46.875 241 12620.83 96.55 54599.50 88888.00 2015-08-29 06:35:47.000 241 12620.80 96.50 54599.47 88888.00 2015-08-29 06:35:47.125 241 12620.83 96.50 54599.50 88888.00 2015-08-29 06:35:47.250 241 12620.80 96.47 54599.57 88888.00 2015-08-29 06:35:47.375 241 12620.80 96.47 54599.55 88888.00 2015-08-29 06:35:47.500 241 12620.67 96.47 54599.55 88888.00 2015-08-29 06:35:47.625 241 12620.55 96.47 54599.57 88888.00 2015-08-29 06:35:47.750 241 12620.58 96.45 54599.57 88888.00 2015-08-29 06:35:47.875 241 12620.52 96.42 54599.60 88888.00 2015-08-29 06:35:48.000 241 12620.48 96.40 54599.62 88888.00 2015-08-29 06:35:48.125 241 12620.40 96.40 54599.62 88888.00 2015-08-29 06:35:48.250 241 12620.35 96.35 54599.65 88888.00 2015-08-29 06:35:48.375 241 12620.38 96.33 54599.65 88888.00 2015-08-29 06:35:48.500 241 12620.40 96.33 54599.68 88888.00 2015-08-29 06:35:48.625 241 12620.42 96.30 54599.68 88888.00 2015-08-29 06:35:48.750 241 12620.38 96.25 54599.70 88888.00 2015-08-29 06:35:48.875 241 12620.25 96.22 54599.68 88888.00 2015-08-29 06:35:49.000 241 12620.17 96.22 54599.72 88888.00 2015-08-29 06:35:49.125 241 12620.15 96.20 54599.72 88888.00 2015-08-29 06:35:49.250 241 12620.12 96.17 54599.78 88888.00 2015-08-29 06:35:49.375 241 12620.12 96.17 54599.78 88888.00 2015-08-29 06:35:49.500 241 12620.15 96.15 54599.78 88888.00 2015-08-29 06:35:49.625 241 12620.08 96.10 54599.78 88888.00 2015-08-29 06:35:49.750 241 12620.00 96.08 54599.80 88888.00 2015-08-29 06:35:49.875 241 12620.00 96.05 54599.82 88888.00 2015-08-29 06:35:50.000 241 12619.95 96.03 54599.82 88888.00 2015-08-29 06:35:50.125 241 12619.88 96.00 54599.85 88888.00 2015-08-29 06:35:50.250 241 12619.80 95.95 54599.85 88888.00 2015-08-29 06:35:50.375 241 12619.77 95.97 54599.88 88888.00 2015-08-29 06:35:50.500 241 12619.73 95.95 54599.88 88888.00 2015-08-29 06:35:50.625 241 12619.67 95.92 54599.90 88888.00 2015-08-29 06:35:50.750 241 12619.62 95.90 54599.90 88888.00 2015-08-29 06:35:50.875 241 12619.62 95.83 54599.90 88888.00 2015-08-29 06:35:51.000 241 12619.60 95.80 54599.88 88888.00 2015-08-29 06:35:51.125 241 12619.52 95.80 54599.90 88888.00 2015-08-29 06:35:51.250 241 12619.52 95.75 54599.93 88888.00 2015-08-29 06:35:51.375 241 12619.55 95.75 54599.93 88888.00 2015-08-29 06:35:51.500 241 12619.50 95.70 54599.93 88888.00 2015-08-29 06:35:51.625 241 12619.48 95.62 54599.95 88888.00 2015-08-29 06:35:51.750 241 12619.42 95.62 54599.97 88888.00 2015-08-29 06:35:51.875 241 12619.42 95.62 54600.00 88888.00 2015-08-29 06:35:52.000 241 12619.42 95.58 54600.00 88888.00 2015-08-29 06:35:52.125 241 12619.35 95.53 54600.03 88888.00 2015-08-29 06:35:52.250 241 12619.27 95.50 54600.05 88888.00 2015-08-29 06:35:52.375 241 12619.25 95.50 54600.05 88888.00 2015-08-29 06:35:52.500 241 12619.20 95.45 54600.07 88888.00 2015-08-29 06:35:52.625 241 12619.17 95.42 54600.07 88888.00 2015-08-29 06:35:52.750 241 12619.20 95.40 54600.07 88888.00 2015-08-29 06:35:52.875 241 12619.17 95.40 54600.10 88888.00 2015-08-29 06:35:53.000 241 12619.20 95.40 54600.10 88888.00 2015-08-29 06:35:53.125 241 12619.12 95.40 54600.10 88888.00 2015-08-29 06:35:53.250 241 12619.02 95.38 54600.15 88888.00 2015-08-29 06:35:53.375 241 12619.08 95.33 54600.15 88888.00 2015-08-29 06:35:53.500 241 12619.08 95.28 54600.15 88888.00 2015-08-29 06:35:53.625 241 12619.00 95.25 54600.15 88888.00 2015-08-29 06:35:53.750 241 12618.98 95.25 54600.20 88888.00 2015-08-29 06:35:53.875 241 12618.92 95.25 54600.20 88888.00 2015-08-29 06:35:54.000 241 12618.85 95.20 54600.20 88888.00 2015-08-29 06:35:54.125 241 12618.83 95.17 54600.20 88888.00 2015-08-29 06:35:54.250 241 12618.77 95.15 54600.22 88888.00 2015-08-29 06:35:54.375 241 12618.75 95.12 54600.22 88888.00 2015-08-29 06:35:54.500 241 12618.73 95.12 54600.20 88888.00 2015-08-29 06:35:54.625 241 12618.73 95.12 54600.22 88888.00 2015-08-29 06:35:54.750 241 12618.65 95.12 54600.22 88888.00 2015-08-29 06:35:54.875 241 12618.65 95.10 54600.22 88888.00 2015-08-29 06:35:55.000 241 12618.62 95.08 54600.22 88888.00 2015-08-29 06:35:55.125 241 12618.60 95.08 54600.25 88888.00 2015-08-29 06:35:55.250 241 12618.60 95.05 54600.25 88888.00 2015-08-29 06:35:55.375 241 12618.62 95.05 54600.28 88888.00 2015-08-29 06:35:55.500 241 12618.55 95.05 54600.25 88888.00 2015-08-29 06:35:55.625 241 12618.45 95.03 54600.25 88888.00 2015-08-29 06:35:55.750 241 12618.42 95.00 54600.28 88888.00 2015-08-29 06:35:55.875 241 12618.40 95.00 54600.30 88888.00 2015-08-29 06:35:56.000 241 12618.38 94.97 54600.28 88888.00 2015-08-29 06:35:56.125 241 12618.38 95.00 54600.28 88888.00 2015-08-29 06:35:56.250 241 12618.35 94.97 54600.30 88888.00 2015-08-29 06:35:56.375 241 12618.35 94.97 54600.35 88888.00 2015-08-29 06:35:56.500 241 12618.38 95.00 54600.32 88888.00 2015-08-29 06:35:56.625 241 12618.40 95.00 54600.32 88888.00 2015-08-29 06:35:56.750 241 12618.38 95.03 54600.32 88888.00 2015-08-29 06:35:56.875 241 12618.35 95.00 54600.30 88888.00 2015-08-29 06:35:57.000 241 12618.30 94.97 54600.28 88888.00 2015-08-29 06:35:57.125 241 12618.25 94.97 54600.30 88888.00 2015-08-29 06:35:57.250 241 12618.23 94.95 54600.35 88888.00 2015-08-29 06:35:57.375 241 12618.20 94.95 54600.32 88888.00 2015-08-29 06:35:57.500 241 12618.15 94.95 54600.32 88888.00 2015-08-29 06:35:57.625 241 12618.12 94.92 54600.35 88888.00 2015-08-29 06:35:57.750 241 12618.08 94.95 54600.38 88888.00 2015-08-29 06:35:57.875 241 12618.10 95.00 54600.38 88888.00 2015-08-29 06:35:58.000 241 12618.08 95.00 54600.35 88888.00 2015-08-29 06:35:58.125 241 12618.02 95.03 54600.35 88888.00 2015-08-29 06:35:58.250 241 12618.05 95.08 54600.38 88888.00 2015-08-29 06:35:58.375 241 12618.05 95.08 54600.35 88888.00 2015-08-29 06:35:58.500 241 12618.08 95.08 54600.38 88888.00 2015-08-29 06:35:58.625 241 12618.08 95.10 54600.40 88888.00 2015-08-29 06:35:58.750 241 12618.08 95.12 54600.40 88888.00 2015-08-29 06:35:58.875 241 12618.08 95.10 54600.40 88888.00 2015-08-29 06:35:59.000 241 12618.05 95.12 54600.38 88888.00 2015-08-29 06:35:59.125 241 12618.00 95.12 54600.40 88888.00 2015-08-29 06:35:59.250 241 12617.98 95.10 54600.43 88888.00 2015-08-29 06:35:59.375 241 12617.95 95.12 54600.43 88888.00 2015-08-29 06:35:59.500 241 12617.92 95.15 54600.43 88888.00 2015-08-29 06:35:59.625 241 12617.95 95.15 54600.43 88888.00 2015-08-29 06:35:59.750 241 12617.90 95.20 54600.43 88888.00 2015-08-29 06:35:59.875 241 12617.85 95.17 54600.43 88888.00 2015-08-29 06:36:00.000 241 12617.85 95.15 54600.43 88888.00 2015-08-29 06:36:00.125 241 12617.85 95.17 54600.45 88888.00 2015-08-29 06:36:00.250 241 12617.80 95.20 54600.45 88888.00 2015-08-29 06:36:00.375 241 12617.80 95.25 54600.47 88888.00 2015-08-29 06:36:00.500 241 12617.77 95.22 54600.45 88888.00 2015-08-29 06:36:00.625 241 12617.75 95.22 54600.45 88888.00 2015-08-29 06:36:00.750 241 12617.77 95.22 54600.47 88888.00 2015-08-29 06:36:00.875 241 12617.77 95.22 54600.47 88888.00 2015-08-29 06:36:01.000 241 12617.73 95.22 54600.53 88888.00 2015-08-29 06:36:01.125 241 12617.70 95.28 54600.53 88888.00 2015-08-29 06:36:01.250 241 12617.67 95.28 54600.50 88888.00 2015-08-29 06:36:01.375 241 12617.67 95.33 54600.50 88888.00 2015-08-29 06:36:01.500 241 12617.73 95.35 54600.50 88888.00 2015-08-29 06:36:01.625 241 12617.77 95.35 54600.53 88888.00 2015-08-29 06:36:01.750 241 12617.77 95.38 54600.53 88888.00 2015-08-29 06:36:01.875 241 12617.80 95.35 54600.53 88888.00 2015-08-29 06:36:02.000 241 12617.70 95.35 54600.53 88888.00 2015-08-29 06:36:02.125 241 12617.67 95.38 54600.53 88888.00 2015-08-29 06:36:02.250 241 12617.75 95.38 54600.55 88888.00 2015-08-29 06:36:02.375 241 12617.77 95.42 54600.53 88888.00 2015-08-29 06:36:02.500 241 12617.73 95.40 54600.55 88888.00 2015-08-29 06:36:02.625 241 12617.73 95.42 54600.53 88888.00 2015-08-29 06:36:02.750 241 12617.65 95.45 54600.53 88888.00 2015-08-29 06:36:02.875 241 12617.62 95.47 54600.53 88888.00 2015-08-29 06:36:03.000 241 12617.58 95.53 54600.55 88888.00 2015-08-29 06:36:03.125 241 12617.55 95.60 54600.55 88888.00 2015-08-29 06:36:03.250 241 12617.52 95.62 54600.55 88888.00 2015-08-29 06:36:03.375 241 12617.55 95.65 54600.57 88888.00 2015-08-29 06:36:03.500 241 12617.52 95.70 54600.55 88888.00 2015-08-29 06:36:03.625 241 12617.52 95.78 54600.57 88888.00 2015-08-29 06:36:03.750 241 12617.55 95.83 54600.57 88888.00 2015-08-29 06:36:03.875 241 12617.58 95.85 54600.55 88888.00 2015-08-29 06:36:04.000 241 12617.58 95.90 54600.57 88888.00 2015-08-29 06:36:04.125 241 12617.55 95.95 54600.55 88888.00 2015-08-29 06:36:04.250 241 12617.58 95.97 54600.55 88888.00 2015-08-29 06:36:04.375 241 12617.62 96.03 54600.55 88888.00 2015-08-29 06:36:04.500 241 12617.73 96.08 54600.53 88888.00 2015-08-29 06:36:04.625 241 12617.75 96.12 54600.50 88888.00 2015-08-29 06:36:04.750 241 12617.75 96.17 54600.50 88888.00 2015-08-29 06:36:04.875 241 12617.80 96.25 54600.53 88888.00 2015-08-29 06:36:05.000 241 12617.85 96.33 54600.50 88888.00 2015-08-29 06:36:05.125 241 12617.83 96.38 54600.50 88888.00 2015-08-29 06:36:05.250 241 12617.77 96.47 54600.50 88888.00 2015-08-29 06:36:05.375 241 12617.75 96.53 54600.50 88888.00 2015-08-29 06:36:05.500 241 12617.73 96.60 54600.50 88888.00 2015-08-29 06:36:05.625 241 12617.75 96.67 54600.53 88888.00 2015-08-29 06:36:05.750 241 12617.85 96.72 54600.50 88888.00 2015-08-29 06:36:05.875 241 12617.88 96.75 54600.50 88888.00 2015-08-29 06:36:06.000 241 12617.90 96.78 54600.47 88888.00 2015-08-29 06:36:06.125 241 12617.90 96.83 54600.45 88888.00 2015-08-29 06:36:06.250 241 12617.85 96.88 54600.47 88888.00 2015-08-29 06:36:06.375 241 12617.83 96.95 54600.47 88888.00 2015-08-29 06:36:06.500 241 12617.80 97.03 54600.45 88888.00 2015-08-29 06:36:06.625 241 12617.77 97.10 54600.45 88888.00 2015-08-29 06:36:06.750 241 12617.80 97.15 54600.45 88888.00 2015-08-29 06:36:06.875 241 12617.83 97.22 54600.45 88888.00 2015-08-29 06:36:07.000 241 12617.80 97.30 54600.47 88888.00 2015-08-29 06:36:07.125 241 12617.83 97.40 54600.47 88888.00 2015-08-29 06:36:07.250 241 12617.80 97.45 54600.43 88888.00 2015-08-29 06:36:07.375 241 12617.85 97.50 54600.40 88888.00 2015-08-29 06:36:07.500 241 12617.85 97.58 54600.40 88888.00 2015-08-29 06:36:07.625 241 12617.90 97.60 54600.40 88888.00 2015-08-29 06:36:07.750 241 12617.98 97.62 54600.38 88888.00 2015-08-29 06:36:07.875 241 12618.00 97.67 54600.38 88888.00 2015-08-29 06:36:08.000 241 12617.95 97.75 54600.35 88888.00 2015-08-29 06:36:08.125 241 12617.92 97.80 54600.38 88888.00 2015-08-29 06:36:08.250 241 12617.92 97.80 54600.38 88888.00 2015-08-29 06:36:08.375 241 12617.98 97.85 54600.35 88888.00 2015-08-29 06:36:08.500 241 12618.00 97.90 54600.38 88888.00 2015-08-29 06:36:08.625 241 12617.98 97.95 54600.35 88888.00 2015-08-29 06:36:08.750 241 12617.98 98.03 54600.35 88888.00 2015-08-29 06:36:08.875 241 12617.95 98.08 54600.35 88888.00 2015-08-29 06:36:09.000 241 12617.88 98.12 54600.38 88888.00 2015-08-29 06:36:09.125 241 12617.85 98.17 54600.35 88888.00 2015-08-29 06:36:09.250 241 12617.85 98.20 54600.35 88888.00 2015-08-29 06:36:09.375 241 12617.88 98.25 54600.32 88888.00 2015-08-29 06:36:09.500 241 12617.83 98.28 54600.32 88888.00 2015-08-29 06:36:09.625 241 12617.83 98.25 54600.30 88888.00 2015-08-29 06:36:09.750 241 12617.90 98.25 54600.32 88888.00 2015-08-29 06:36:09.875 241 12617.95 98.30 54600.32 88888.00 2015-08-29 06:36:10.000 241 12617.95 98.33 54600.30 88888.00 2015-08-29 06:36:10.125 241 12617.98 98.30 54600.28 88888.00 2015-08-29 06:36:10.250 241 12617.98 98.30 54600.28 88888.00 2015-08-29 06:36:10.375 241 12617.95 98.35 54600.25 88888.00 2015-08-29 06:36:10.500 241 12617.88 98.33 54600.22 88888.00 2015-08-29 06:36:10.625 241 12617.80 98.35 54600.22 88888.00 2015-08-29 06:36:10.750 241 12617.85 98.38 54600.22 88888.00 2015-08-29 06:36:10.875 241 12617.95 98.40 54600.25 88888.00 2015-08-29 06:36:11.000 241 12617.98 98.42 54600.22 88888.00 2015-08-29 06:36:11.125 241 12617.95 98.40 54600.20 88888.00 2015-08-29 06:36:11.250 241 12617.92 98.42 54600.18 88888.00 2015-08-29 06:36:11.375 241 12617.95 98.42 54600.18 88888.00 2015-08-29 06:36:11.500 241 12617.98 98.42 54600.15 88888.00 2015-08-29 06:36:11.625 241 12617.95 98.40 54600.12 88888.00 2015-08-29 06:36:11.750 241 12618.02 98.40 54600.12 88888.00 2015-08-29 06:36:11.875 241 12618.08 98.40 54600.12 88888.00 2015-08-29 06:36:12.000 241 12618.02 98.42 54600.12 88888.00 2015-08-29 06:36:12.125 241 12617.98 98.42 54600.10 88888.00 2015-08-29 06:36:12.250 241 12617.92 98.40 54600.10 88888.00 2015-08-29 06:36:12.375 241 12617.92 98.42 54600.10 88888.00 2015-08-29 06:36:12.500 241 12617.92 98.45 54600.10 88888.00 2015-08-29 06:36:12.625 241 12617.98 98.50 54600.07 88888.00 2015-08-29 06:36:12.750 241 12618.05 98.50 54600.07 88888.00 2015-08-29 06:36:12.875 241 12618.00 98.50 54600.07 88888.00 2015-08-29 06:36:13.000 241 12617.95 98.50 54600.05 88888.00 2015-08-29 06:36:13.125 241 12617.92 98.53 54600.05 88888.00 2015-08-29 06:36:13.250 241 12617.98 98.53 54600.07 88888.00 2015-08-29 06:36:13.375 241 12617.90 98.50 54600.05 88888.00 2015-08-29 06:36:13.500 241 12617.88 98.53 54600.05 88888.00 2015-08-29 06:36:13.625 241 12617.95 98.50 54600.03 88888.00 2015-08-29 06:36:13.750 241 12617.95 98.50 54600.03 88888.00 2015-08-29 06:36:13.875 241 12617.98 98.50 54600.00 88888.00 2015-08-29 06:36:14.000 241 12617.98 98.55 54600.03 88888.00 2015-08-29 06:36:14.125 241 12617.95 98.55 54600.00 88888.00 2015-08-29 06:36:14.250 241 12617.95 98.58 54599.97 88888.00 2015-08-29 06:36:14.375 241 12617.98 98.58 54599.95 88888.00 2015-08-29 06:36:14.500 241 12617.95 98.62 54599.95 88888.00 2015-08-29 06:36:14.625 241 12617.98 98.65 54599.93 88888.00 2015-08-29 06:36:14.750 241 12618.02 98.67 54599.90 88888.00 2015-08-29 06:36:14.875 241 12618.08 98.70 54599.88 88888.00 2015-08-29 06:36:15.000 241 12618.10 98.70 54599.85 88888.00 2015-08-29 06:36:15.125 241 12618.05 98.72 54599.85 88888.00 2015-08-29 06:36:15.250 241 12618.05 98.75 54599.80 88888.00 2015-08-29 06:36:15.375 241 12618.12 98.75 54599.80 88888.00 2015-08-29 06:36:15.500 241 12618.12 98.78 54599.80 88888.00 2015-08-29 06:36:15.625 241 12618.08 98.80 54599.80 88888.00 2015-08-29 06:36:15.750 241 12618.05 98.83 54599.80 88888.00 2015-08-29 06:36:15.875 241 12618.05 98.80 54599.78 88888.00 2015-08-29 06:36:16.000 241 12618.15 98.78 54599.72 88888.00 2015-08-29 06:36:16.125 241 12618.15 98.80 54599.75 88888.00 2015-08-29 06:36:16.250 241 12618.10 98.83 54599.72 88888.00 2015-08-29 06:36:16.375 241 12618.15 98.85 54599.70 88888.00 2015-08-29 06:36:16.500 241 12618.17 98.85 54599.68 88888.00 2015-08-29 06:36:16.625 241 12618.20 98.83 54599.65 88888.00 2015-08-29 06:36:16.750 241 12618.20 98.85 54599.65 88888.00 2015-08-29 06:36:16.875 241 12618.23 98.90 54599.62 88888.00 2015-08-29 06:36:17.000 241 12618.33 98.95 54599.57 88888.00 2015-08-29 06:36:17.125 241 12618.38 98.97 54599.57 88888.00 2015-08-29 06:36:17.250 241 12618.40 99.03 54599.57 88888.00 2015-08-29 06:36:17.375 241 12618.38 99.05 54599.55 88888.00 2015-08-29 06:36:17.500 241 12618.35 99.08 54599.53 88888.00 2015-08-29 06:36:17.625 241 12618.38 99.08 54599.50 88888.00 2015-08-29 06:36:17.750 241 12618.40 99.15 54599.47 88888.00 2015-08-29 06:36:17.875 241 12618.48 99.17 54599.45 88888.00 2015-08-29 06:36:18.000 241 12618.50 99.22 54599.43 88888.00 2015-08-29 06:36:18.125 241 12618.50 99.25 54599.43 88888.00 2015-08-29 06:36:18.250 241 12618.55 99.25 54599.45 88888.00 2015-08-29 06:36:18.375 241 12618.58 99.25 54599.43 88888.00 2015-08-29 06:36:18.500 241 12618.60 99.30 54599.38 88888.00 2015-08-29 06:36:18.625 241 12618.67 99.35 54599.35 88888.00 2015-08-29 06:36:18.750 241 12618.73 99.35 54599.30 88888.00 2015-08-29 06:36:18.875 241 12618.77 99.35 54599.30 88888.00 2015-08-29 06:36:19.000 241 12618.83 99.38 54599.30 88888.00 2015-08-29 06:36:19.125 241 12618.88 99.38 54599.28 88888.00 2015-08-29 06:36:19.250 241 12618.90 99.42 54599.25 88888.00 2015-08-29 06:36:19.375 241 12618.92 99.47 54599.22 88888.00 2015-08-29 06:36:19.500 241 12618.92 99.47 54599.20 88888.00 2015-08-29 06:36:19.625 241 12618.95 99.47 54599.20 88888.00 2015-08-29 06:36:19.750 241 12618.98 99.53 54599.20 88888.00 2015-08-29 06:36:19.875 241 12618.98 99.53 54599.18 88888.00 2015-08-29 06:36:20.000 241 12619.00 99.53 54599.15 88888.00 2015-08-29 06:36:20.125 241 12619.05 99.55 54599.15 88888.00 2015-08-29 06:36:20.250 241 12619.05 99.50 54599.12 88888.00 2015-08-29 06:36:20.375 241 12619.10 99.50 54599.12 88888.00 2015-08-29 06:36:20.500 241 12619.10 99.53 54599.10 88888.00 2015-08-29 06:36:20.625 241 12619.05 99.55 54599.10 88888.00 2015-08-29 06:36:20.750 241 12619.08 99.58 54599.07 88888.00 2015-08-29 06:36:20.875 241 12619.12 99.62 54599.05 88888.00 2015-08-29 06:36:21.000 241 12619.17 99.62 54599.05 88888.00 2015-08-29 06:36:21.125 241 12619.17 99.62 54599.03 88888.00 2015-08-29 06:36:21.250 241 12619.15 99.65 54599.00 88888.00 2015-08-29 06:36:21.375 241 12619.17 99.67 54599.00 88888.00 2015-08-29 06:36:21.500 241 12619.12 99.70 54598.97 88888.00 2015-08-29 06:36:21.625 241 12619.15 99.70 54598.93 88888.00 2015-08-29 06:36:21.750 241 12619.20 99.70 54598.90 88888.00 2015-08-29 06:36:21.875 241 12619.23 99.72 54598.90 88888.00 2015-08-29 06:36:22.000 241 12619.23 99.72 54598.90 88888.00 2015-08-29 06:36:22.125 241 12619.23 99.72 54598.88 88888.00 2015-08-29 06:36:22.250 241 12619.17 99.72 54598.85 88888.00 2015-08-29 06:36:22.375 241 12619.17 99.72 54598.85 88888.00 2015-08-29 06:36:22.500 241 12619.20 99.70 54598.85 88888.00 2015-08-29 06:36:22.625 241 12619.17 99.70 54598.88 88888.00 2015-08-29 06:36:22.750 241 12619.15 99.72 54598.85 88888.00 2015-08-29 06:36:22.875 241 12619.17 99.72 54598.80 88888.00 2015-08-29 06:36:23.000 241 12619.20 99.75 54598.82 88888.00 2015-08-29 06:36:23.125 241 12619.20 99.83 54598.80 88888.00 2015-08-29 06:36:23.250 241 12619.12 99.85 54598.78 88888.00 2015-08-29 06:36:23.375 241 12619.10 99.88 54598.75 88888.00 2015-08-29 06:36:23.500 241 12619.15 99.88 54598.75 88888.00 2015-08-29 06:36:23.625 241 12619.17 99.90 54598.75 88888.00 2015-08-29 06:36:23.750 241 12619.23 99.95 54598.72 88888.00 2015-08-29 06:36:23.875 241 12619.30 99.95 54598.72 88888.00 2015-08-29 06:36:24.000 241 12619.35 99.97 54598.70 88888.00 2015-08-29 06:36:24.125 241 12619.35 99.95 54598.70 88888.00 2015-08-29 06:36:24.250 241 12619.30 99.92 54598.68 88888.00 2015-08-29 06:36:24.375 241 12619.33 99.97 54598.70 88888.00 2015-08-29 06:36:24.500 241 12619.35 100.00 54598.70 88888.00 2015-08-29 06:36:24.625 241 12619.38 100.00 54598.70 88888.00 2015-08-29 06:36:24.750 241 12619.42 99.95 54598.68 88888.00 2015-08-29 06:36:24.875 241 12619.38 99.95 54598.68 88888.00 2015-08-29 06:36:25.000 241 12619.35 99.95 54598.65 88888.00 2015-08-29 06:36:25.125 241 12619.35 99.97 54598.62 88888.00 2015-08-29 06:36:25.250 241 12619.38 99.97 54598.68 88888.00 2015-08-29 06:36:25.375 241 12619.35 99.97 54598.65 88888.00 2015-08-29 06:36:25.500 241 12619.35 100.00 54598.65 88888.00 2015-08-29 06:36:25.625 241 12619.35 100.03 54598.62 88888.00 2015-08-29 06:36:25.750 241 12619.40 100.03 54598.60 88888.00 2015-08-29 06:36:25.875 241 12619.45 100.03 54598.60 88888.00 2015-08-29 06:36:26.000 241 12619.40 100.03 54598.60 88888.00 2015-08-29 06:36:26.125 241 12619.33 100.05 54598.60 88888.00 2015-08-29 06:36:26.250 241 12619.30 100.05 54598.60 88888.00 2015-08-29 06:36:26.375 241 12619.35 100.08 54598.55 88888.00 2015-08-29 06:36:26.500 241 12619.42 100.10 54598.55 88888.00 2015-08-29 06:36:26.625 241 12619.50 100.12 54598.53 88888.00 2015-08-29 06:36:26.750 241 12619.50 100.10 54598.50 88888.00 2015-08-29 06:36:26.875 241 12619.52 100.10 54598.50 88888.00 2015-08-29 06:36:27.000 241 12619.55 100.12 54598.47 88888.00 2015-08-29 06:36:27.125 241 12619.60 100.12 54598.47 88888.00 2015-08-29 06:36:27.250 241 12619.62 100.15 54598.45 88888.00 2015-08-29 06:36:27.375 241 12619.65 100.12 54598.45 88888.00 2015-08-29 06:36:27.500 241 12619.62 100.10 54598.47 88888.00 2015-08-29 06:36:27.625 241 12619.52 100.10 54598.47 88888.00 2015-08-29 06:36:27.750 241 12619.52 100.08 54598.45 88888.00 2015-08-29 06:36:27.875 241 12619.52 100.08 54598.45 88888.00 2015-08-29 06:36:28.000 241 12619.52 100.08 54598.45 88888.00 2015-08-29 06:36:28.125 241 12619.55 100.08 54598.47 88888.00 2015-08-29 06:36:28.250 241 12619.48 100.03 54598.47 88888.00 2015-08-29 06:36:28.375 241 12619.50 100.03 54598.43 88888.00 2015-08-29 06:36:28.500 241 12619.55 100.03 54598.43 88888.00 2015-08-29 06:36:28.625 241 12619.55 100.05 54598.43 88888.00 2015-08-29 06:36:28.750 241 12619.50 100.03 54598.43 88888.00 2015-08-29 06:36:28.875 241 12619.48 100.03 54598.45 88888.00 2015-08-29 06:36:29.000 241 12619.48 100.03 54598.45 88888.00 2015-08-29 06:36:29.125 241 12619.55 100.03 54598.40 88888.00 2015-08-29 06:36:29.250 241 12619.55 99.97 54598.40 88888.00 2015-08-29 06:36:29.375 241 12619.58 99.97 54598.40 88888.00 2015-08-29 06:36:29.500 241 12619.62 99.95 54598.40 88888.00 2015-08-29 06:36:29.625 241 12619.62 99.97 54598.38 88888.00 2015-08-29 06:36:29.750 241 12619.60 99.97 54598.35 88888.00 2015-08-29 06:36:29.875 241 12619.62 99.95 54598.35 88888.00 2015-08-29 06:36:30.000 241 12619.62 99.90 54598.35 88888.00 2015-08-29 06:36:30.125 241 12619.62 99.90 54598.38 88888.00 2015-08-29 06:36:30.250 241 12619.58 99.85 54598.38 88888.00 2015-08-29 06:36:30.375 241 12619.55 99.83 54598.35 88888.00 2015-08-29 06:36:30.500 241 12619.55 99.83 54598.38 88888.00 2015-08-29 06:36:30.625 241 12619.55 99.83 54598.35 88888.00 2015-08-29 06:36:30.750 241 12619.55 99.80 54598.32 88888.00 2015-08-29 06:36:30.875 241 12619.52 99.78 54598.35 88888.00 2015-08-29 06:36:31.000 241 12619.52 99.78 54598.35 88888.00 2015-08-29 06:36:31.125 241 12619.58 99.72 54598.35 88888.00 2015-08-29 06:36:31.250 241 12619.60 99.70 54598.35 88888.00 2015-08-29 06:36:31.375 241 12619.67 99.70 54598.32 88888.00 2015-08-29 06:36:31.500 241 12619.75 99.67 54598.30 88888.00 2015-08-29 06:36:31.625 241 12619.77 99.65 54598.30 88888.00 2015-08-29 06:36:31.750 241 12619.80 99.60 54598.30 88888.00 2015-08-29 06:36:31.875 241 12619.75 99.58 54598.28 88888.00 2015-08-29 06:36:32.000 241 12619.83 99.58 54598.28 88888.00 2015-08-29 06:36:32.125 241 12619.88 99.58 54598.30 88888.00 2015-08-29 06:36:32.250 241 12619.88 99.53 54598.28 88888.00 2015-08-29 06:36:32.375 241 12619.88 99.50 54598.25 88888.00 2015-08-29 06:36:32.500 241 12619.88 99.50 54598.25 88888.00 2015-08-29 06:36:32.625 241 12619.88 99.45 54598.25 88888.00 2015-08-29 06:36:32.750 241 12619.90 99.42 54598.25 88888.00 2015-08-29 06:36:32.875 241 12619.92 99.38 54598.25 88888.00 2015-08-29 06:36:33.000 241 12619.90 99.35 54598.25 88888.00 2015-08-29 06:36:33.125 241 12619.88 99.33 54598.22 88888.00 2015-08-29 06:36:33.250 241 12619.90 99.28 54598.22 88888.00 2015-08-29 06:36:33.375 241 12619.92 99.28 54598.20 88888.00 2015-08-29 06:36:33.500 241 12619.98 99.22 54598.22 88888.00 2015-08-29 06:36:33.625 241 12620.00 99.22 54598.25 88888.00 2015-08-29 06:36:33.750 241 12620.00 99.22 54598.28 88888.00 2015-08-29 06:36:33.875 241 12620.00 99.22 54598.28 88888.00 2015-08-29 06:36:34.000 241 12620.08 99.20 54598.22 88888.00 2015-08-29 06:36:34.125 241 12620.15 99.20 54598.22 88888.00 2015-08-29 06:36:34.250 241 12620.12 99.15 54598.20 88888.00 2015-08-29 06:36:34.375 241 12620.10 99.12 54598.18 88888.00 2015-08-29 06:36:34.500 241 12620.12 99.12 54598.18 88888.00 2015-08-29 06:36:34.625 241 12620.17 99.15 54598.20 88888.00 2015-08-29 06:36:34.750 241 12620.15 99.10 54598.20 88888.00 2015-08-29 06:36:34.875 241 12620.20 99.10 54598.20 88888.00 2015-08-29 06:36:35.000 241 12620.27 99.05 54598.18 88888.00 2015-08-29 06:36:35.125 241 12620.33 99.05 54598.20 88888.00 2015-08-29 06:36:35.250 241 12620.35 99.00 54598.20 88888.00 2015-08-29 06:36:35.375 241 12620.38 98.97 54598.18 88888.00 2015-08-29 06:36:35.500 241 12620.38 98.95 54598.18 88888.00 2015-08-29 06:36:35.625 241 12620.38 98.90 54598.15 88888.00 2015-08-29 06:36:35.750 241 12620.45 98.88 54598.10 88888.00 2015-08-29 06:36:35.875 241 12620.48 98.85 54598.12 88888.00 2015-08-29 06:36:36.000 241 12620.60 98.85 54598.15 88888.00 2015-08-29 06:36:36.125 241 12620.60 98.80 54598.15 88888.00 2015-08-29 06:36:36.250 241 12620.52 98.80 54598.15 88888.00 2015-08-29 06:36:36.375 241 12620.58 98.80 54598.12 88888.00 2015-08-29 06:36:36.500 241 12620.58 98.75 54598.12 88888.00 2015-08-29 06:36:36.625 241 12620.60 98.72 54598.12 88888.00 2015-08-29 06:36:36.750 241 12620.65 98.70 54598.12 88888.00 2015-08-29 06:36:36.875 241 12620.70 98.67 54598.12 88888.00 2015-08-29 06:36:37.000 241 12620.67 98.67 54598.12 88888.00 2015-08-29 06:36:37.125 241 12620.75 98.67 54598.15 88888.00 2015-08-29 06:36:37.250 241 12620.83 98.65 54598.15 88888.00 2015-08-29 06:36:37.375 241 12620.85 98.62 54598.12 88888.00 2015-08-29 06:36:37.500 241 12620.88 98.55 54598.12 88888.00 2015-08-29 06:36:37.625 241 12620.90 98.58 54598.12 88888.00 2015-08-29 06:36:37.750 241 12620.88 98.53 54598.15 88888.00 2015-08-29 06:36:37.875 241 12620.88 98.50 54598.12 88888.00 2015-08-29 06:36:38.000 241 12620.95 98.47 54598.10 88888.00 2015-08-29 06:36:38.125 241 12621.00 98.47 54598.10 88888.00 2015-08-29 06:36:38.250 241 12621.02 98.47 54598.12 88888.00 2015-08-29 06:36:38.375 241 12621.08 98.47 54598.12 88888.00 2015-08-29 06:36:38.500 241 12621.15 98.47 54598.10 88888.00 2015-08-29 06:36:38.625 241 12621.17 98.45 54598.10 88888.00 2015-08-29 06:36:38.750 241 12621.15 98.42 54598.10 88888.00 2015-08-29 06:36:38.875 241 12621.17 98.40 54598.10 88888.00 2015-08-29 06:36:39.000 241 12621.23 98.42 54598.10 88888.00 2015-08-29 06:36:39.125 241 12621.20 98.42 54598.12 88888.00 2015-08-29 06:36:39.250 241 12621.20 98.38 54598.10 88888.00 2015-08-29 06:36:39.375 241 12621.27 98.38 54598.10 88888.00 2015-08-29 06:36:39.500 241 12621.25 98.38 54598.10 88888.00 2015-08-29 06:36:39.625 241 12621.23 98.38 54598.10 88888.00 2015-08-29 06:36:39.750 241 12621.20 98.35 54598.10 88888.00 2015-08-29 06:36:39.875 241 12621.23 98.35 54598.12 88888.00 2015-08-29 06:36:40.000 241 12621.27 98.35 54598.12 88888.00 2015-08-29 06:36:40.125 241 12621.35 98.30 54598.12 88888.00 2015-08-29 06:36:40.250 241 12621.38 98.25 54598.10 88888.00 2015-08-29 06:36:40.375 241 12621.35 98.25 54598.12 88888.00 2015-08-29 06:36:40.500 241 12621.40 98.22 54598.12 88888.00 2015-08-29 06:36:40.625 241 12621.42 98.17 54598.12 88888.00 2015-08-29 06:36:40.750 241 12621.45 98.17 54598.15 88888.00 2015-08-29 06:36:40.875 241 12621.42 98.17 54598.18 88888.00 2015-08-29 06:36:41.000 241 12621.45 98.17 54598.15 88888.00 2015-08-29 06:36:41.125 241 12621.55 98.20 54598.18 88888.00 2015-08-29 06:36:41.250 241 12621.58 98.20 54598.18 88888.00 2015-08-29 06:36:41.375 241 12621.58 98.17 54598.15 88888.00 2015-08-29 06:36:41.500 241 12621.58 98.12 54598.18 88888.00 2015-08-29 06:36:41.625 241 12621.62 98.12 54598.20 88888.00 2015-08-29 06:36:41.750 241 12621.67 98.10 54598.20 88888.00 2015-08-29 06:36:41.875 241 12621.73 98.08 54598.18 88888.00 2015-08-29 06:36:42.000 241 12621.75 98.05 54598.18 88888.00 2015-08-29 06:36:42.125 241 12621.75 98.08 54598.20 88888.00 2015-08-29 06:36:42.250 241 12621.73 98.03 54598.18 88888.00 2015-08-29 06:36:42.375 241 12621.80 98.00 54598.18 88888.00 2015-08-29 06:36:42.500 241 12621.80 98.00 54598.18 88888.00 2015-08-29 06:36:42.625 241 12621.80 97.97 54598.20 88888.00 2015-08-29 06:36:42.750 241 12621.85 97.95 54598.20 88888.00 2015-08-29 06:36:42.875 241 12621.98 97.97 54598.22 88888.00 2015-08-29 06:36:43.000 241 12622.02 97.92 54598.22 88888.00 2015-08-29 06:36:43.125 241 12622.02 97.92 54598.25 88888.00 2015-08-29 06:36:43.250 241 12622.08 97.92 54598.25 88888.00 2015-08-29 06:36:43.375 241 12622.10 97.92 54598.25 88888.00 2015-08-29 06:36:43.500 241 12622.12 97.90 54598.22 88888.00 2015-08-29 06:36:43.625 241 12622.12 97.88 54598.22 88888.00 2015-08-29 06:36:43.750 241 12622.17 97.85 54598.25 88888.00 2015-08-29 06:36:43.875 241 12622.25 97.83 54598.22 88888.00 2015-08-29 06:36:44.000 241 12622.20 97.78 54598.25 88888.00 2015-08-29 06:36:44.125 241 12622.17 97.85 54598.28 88888.00 2015-08-29 06:36:44.250 241 12622.25 97.85 54598.30 88888.00 2015-08-29 06:36:44.375 241 12622.27 97.83 54598.30 88888.00 2015-08-29 06:36:44.500 241 12622.27 97.85 54598.30 88888.00 2015-08-29 06:36:44.625 241 12622.23 97.85 54598.32 88888.00 2015-08-29 06:36:44.750 241 12622.23 97.88 54598.35 88888.00 2015-08-29 06:36:44.875 241 12622.20 97.88 54598.35 88888.00 2015-08-29 06:36:45.000 241 12622.17 97.92 54598.38 88888.00 2015-08-29 06:36:45.125 241 12622.20 97.92 54598.38 88888.00 2015-08-29 06:36:45.250 241 12622.17 97.95 54598.38 88888.00 2015-08-29 06:36:45.375 241 12622.20 97.95 54598.40 88888.00 2015-08-29 06:36:45.500 241 12622.27 97.97 54598.40 88888.00 2015-08-29 06:36:45.625 241 12622.38 98.00 54598.43 88888.00 2015-08-29 06:36:45.750 241 12622.38 98.00 54598.45 88888.00 2015-08-29 06:36:45.875 241 12622.40 98.00 54598.43 88888.00 2015-08-29 06:36:46.000 241 12622.40 98.00 54598.43 88888.00 2015-08-29 06:36:46.125 241 12622.45 98.00 54598.47 88888.00 2015-08-29 06:36:46.250 241 12622.38 97.95 54598.47 88888.00 2015-08-29 06:36:46.375 241 12622.40 97.97 54598.47 88888.00 2015-08-29 06:36:46.500 241 12622.38 98.00 54598.50 88888.00 2015-08-29 06:36:46.625 241 12622.38 98.00 54598.50 88888.00 2015-08-29 06:36:46.750 241 12622.38 97.97 54598.53 88888.00 2015-08-29 06:36:46.875 241 12622.40 97.97 54598.55 88888.00 2015-08-29 06:36:47.000 241 12622.40 97.95 54598.55 88888.00 2015-08-29 06:36:47.125 241 12622.38 97.97 54598.57 88888.00 2015-08-29 06:36:47.250 241 12622.35 97.97 54598.57 88888.00 2015-08-29 06:36:47.375 241 12622.33 98.03 54598.55 88888.00 2015-08-29 06:36:47.500 241 12622.40 98.03 54598.57 88888.00 2015-08-29 06:36:47.625 241 12622.42 98.05 54598.62 88888.00 2015-08-29 06:36:47.750 241 12622.40 98.08 54598.62 88888.00 2015-08-29 06:36:47.875 241 12622.40 98.08 54598.65 88888.00 2015-08-29 06:36:48.000 241 12622.42 98.05 54598.62 88888.00 2015-08-29 06:36:48.125 241 12622.45 98.08 54598.68 88888.00 2015-08-29 06:36:48.250 241 12622.40 98.05 54598.68 88888.00 2015-08-29 06:36:48.375 241 12622.42 98.05 54598.68 88888.00 2015-08-29 06:36:48.500 241 12622.42 98.03 54598.72 88888.00 2015-08-29 06:36:48.625 241 12622.38 98.00 54598.78 88888.00 2015-08-29 06:36:48.750 241 12622.35 98.00 54598.75 88888.00 2015-08-29 06:36:48.875 241 12622.30 98.05 54598.78 88888.00 2015-08-29 06:36:49.000 241 12622.33 98.05 54598.78 88888.00 2015-08-29 06:36:49.125 241 12622.38 98.03 54598.82 88888.00 2015-08-29 06:36:49.250 241 12622.38 98.03 54598.85 88888.00 2015-08-29 06:36:49.375 241 12622.35 98.08 54598.88 88888.00 2015-08-29 06:36:49.500 241 12622.35 98.08 54598.88 88888.00 2015-08-29 06:36:49.625 241 12622.35 98.08 54598.90 88888.00 2015-08-29 06:36:49.750 241 12622.38 98.10 54598.93 88888.00 2015-08-29 06:36:49.875 241 12622.35 98.08 54598.93 88888.00 2015-08-29 06:36:50.000 241 12622.27 98.05 54598.93 88888.00 2015-08-29 06:36:50.125 241 12622.30 98.08 54598.95 88888.00 2015-08-29 06:36:50.250 241 12622.30 98.05 54598.97 88888.00 2015-08-29 06:36:50.375 241 12622.27 98.05 54599.00 88888.00 2015-08-29 06:36:50.500 241 12622.23 98.05 54599.03 88888.00 2015-08-29 06:36:50.625 241 12622.23 98.05 54599.03 88888.00 2015-08-29 06:36:50.750 241 12622.17 98.08 54599.03 88888.00 2015-08-29 06:36:50.875 241 12622.17 98.08 54599.07 88888.00 2015-08-29 06:36:51.000 241 12622.12 98.05 54599.07 88888.00 2015-08-29 06:36:51.125 241 12622.12 98.03 54599.10 88888.00 2015-08-29 06:36:51.250 241 12622.10 98.00 54599.15 88888.00 2015-08-29 06:36:51.375 241 12622.15 98.00 54599.12 88888.00 2015-08-29 06:36:51.500 241 12622.12 97.97 54599.12 88888.00 2015-08-29 06:36:51.625 241 12622.15 97.97 54599.15 88888.00 2015-08-29 06:36:51.750 241 12622.12 97.97 54599.18 88888.00 2015-08-29 06:36:51.875 241 12622.12 98.00 54599.18 88888.00 2015-08-29 06:36:52.000 241 12622.08 98.03 54599.20 88888.00 2015-08-29 06:36:52.125 241 12622.05 98.05 54599.22 88888.00 2015-08-29 06:36:52.250 241 12622.02 98.00 54599.22 88888.00 2015-08-29 06:36:52.375 241 12622.08 97.97 54599.25 88888.00 2015-08-29 06:36:52.500 241 12622.08 98.00 54599.28 88888.00 2015-08-29 06:36:52.625 241 12622.08 98.05 54599.32 88888.00 2015-08-29 06:36:52.750 241 12622.02 98.10 54599.35 88888.00 2015-08-29 06:36:52.875 241 12621.98 98.10 54599.38 88888.00 2015-08-29 06:36:53.000 241 12621.98 98.08 54599.38 88888.00 2015-08-29 06:36:53.125 241 12621.95 98.03 54599.40 88888.00 2015-08-29 06:36:53.250 241 12621.83 98.00 54599.43 88888.00 2015-08-29 06:36:53.375 241 12621.77 98.03 54599.45 88888.00 2015-08-29 06:36:53.500 241 12621.77 98.05 54599.47 88888.00 2015-08-29 06:36:53.625 241 12621.80 98.00 54599.50 88888.00 2015-08-29 06:36:53.750 241 12621.77 98.00 54599.50 88888.00 2015-08-29 06:36:53.875 241 12621.75 98.03 54599.53 88888.00 2015-08-29 06:36:54.000 241 12621.73 98.05 54599.55 88888.00 2015-08-29 06:36:54.125 241 12621.73 98.05 54599.57 88888.00 2015-08-29 06:36:54.250 241 12621.73 98.05 54599.60 88888.00 2015-08-29 06:36:54.375 241 12621.77 98.08 54599.62 88888.00 2015-08-29 06:36:54.500 241 12621.75 98.12 54599.60 88888.00 2015-08-29 06:36:54.625 241 12621.70 98.12 54599.62 88888.00 2015-08-29 06:36:54.750 241 12621.60 98.10 54599.68 88888.00 2015-08-29 06:36:54.875 241 12621.60 98.10 54599.70 88888.00 2015-08-29 06:36:55.000 241 12621.58 98.10 54599.70 88888.00 2015-08-29 06:36:55.125 241 12621.50 98.10 54599.75 88888.00 2015-08-29 06:36:55.250 241 12621.40 98.10 54599.78 88888.00 2015-08-29 06:36:55.375 241 12621.45 98.15 54599.80 88888.00 2015-08-29 06:36:55.500 241 12621.48 98.17 54599.78 88888.00 2015-08-29 06:36:55.625 241 12621.45 98.17 54599.80 88888.00 2015-08-29 06:36:55.750 241 12621.45 98.17 54599.82 88888.00 2015-08-29 06:36:55.875 241 12621.40 98.17 54599.85 88888.00 2015-08-29 06:36:56.000 241 12621.25 98.17 54599.88 88888.00 2015-08-29 06:36:56.125 241 12621.20 98.17 54599.90 88888.00 2015-08-29 06:36:56.250 241 12621.20 98.15 54599.93 88888.00 2015-08-29 06:36:56.375 241 12621.15 98.17 54599.97 88888.00 2015-08-29 06:36:56.500 241 12621.15 98.15 54599.97 88888.00 2015-08-29 06:36:56.625 241 12621.17 98.20 54600.00 88888.00 2015-08-29 06:36:56.750 241 12621.10 98.20 54600.00 88888.00 2015-08-29 06:36:56.875 241 12621.08 98.17 54600.03 88888.00 2015-08-29 06:36:57.000 241 12621.08 98.17 54600.03 88888.00 2015-08-29 06:36:57.125 241 12621.02 98.17 54600.05 88888.00 2015-08-29 06:36:57.250 241 12620.98 98.15 54600.05 88888.00 2015-08-29 06:36:57.375 241 12620.90 98.20 54600.05 88888.00 2015-08-29 06:36:57.500 241 12620.90 98.22 54600.10 88888.00 2015-08-29 06:36:57.625 241 12621.02 98.25 54600.15 88888.00 2015-08-29 06:36:57.750 241 12620.95 98.22 54600.18 88888.00 2015-08-29 06:36:57.875 241 12620.88 98.22 54600.18 88888.00 2015-08-29 06:36:58.000 241 12620.88 98.28 54600.18 88888.00 2015-08-29 06:36:58.125 241 12620.85 98.28 54600.20 88888.00 2015-08-29 06:36:58.250 241 12620.83 98.25 54600.22 88888.00 2015-08-29 06:36:58.375 241 12620.80 98.28 54600.22 88888.00 2015-08-29 06:36:58.500 241 12620.77 98.30 54600.22 88888.00 2015-08-29 06:36:58.625 241 12620.75 98.30 54600.25 88888.00 2015-08-29 06:36:58.750 241 12620.75 98.30 54600.28 88888.00 2015-08-29 06:36:58.875 241 12620.73 98.33 54600.30 88888.00 2015-08-29 06:36:59.000 241 12620.67 98.30 54600.32 88888.00 2015-08-29 06:36:59.125 241 12620.58 98.33 54600.32 88888.00 2015-08-29 06:36:59.250 241 12620.50 98.33 54600.35 88888.00 2015-08-29 06:36:59.375 241 12620.48 98.38 54600.38 88888.00 2015-08-29 06:36:59.500 241 12620.45 98.40 54600.38 88888.00 2015-08-29 06:36:59.625 241 12620.45 98.42 54600.40 88888.00 2015-08-29 06:36:59.750 241 12620.48 98.42 54600.40 88888.00 2015-08-29 06:36:59.875 241 12620.55 98.45 54600.43 88888.00 2015-08-29 06:37:00.000 241 12620.52 98.45 54600.43 88888.00 2015-08-29 06:37:00.125 241 12620.42 98.47 54600.45 88888.00 2015-08-29 06:37:00.250 241 12620.40 98.45 54600.45 88888.00 2015-08-29 06:37:00.375 241 12620.42 98.47 54600.47 88888.00 2015-08-29 06:37:00.500 241 12620.40 98.47 54600.50 88888.00 2015-08-29 06:37:00.625 241 12620.35 98.47 54600.50 88888.00 2015-08-29 06:37:00.750 241 12620.33 98.50 54600.55 88888.00 2015-08-29 06:37:00.875 241 12620.30 98.50 54600.55 88888.00 2015-08-29 06:37:01.000 241 12620.25 98.55 54600.55 88888.00 2015-08-29 06:37:01.125 241 12620.15 98.58 54600.55 88888.00 2015-08-29 06:37:01.250 241 12620.12 98.58 54600.60 88888.00 2015-08-29 06:37:01.375 241 12620.12 98.60 54600.62 88888.00 2015-08-29 06:37:01.500 241 12620.12 98.58 54600.60 88888.00 2015-08-29 06:37:01.625 241 12620.12 98.65 54600.62 88888.00 2015-08-29 06:37:01.750 241 12620.15 98.72 54600.62 88888.00 2015-08-29 06:37:01.875 241 12620.10 98.70 54600.65 88888.00 2015-08-29 06:37:02.000 241 12620.08 98.67 54600.62 88888.00 2015-08-29 06:37:02.125 241 12620.05 98.67 54600.65 88888.00 2015-08-29 06:37:02.250 241 12620.00 98.67 54600.70 88888.00 2015-08-29 06:37:02.375 241 12620.02 98.70 54600.68 88888.00 2015-08-29 06:37:02.500 241 12620.02 98.75 54600.68 88888.00 2015-08-29 06:37:02.625 241 12620.00 98.78 54600.70 88888.00 2015-08-29 06:37:02.750 241 12619.98 98.78 54600.72 88888.00 2015-08-29 06:37:02.875 241 12619.98 98.78 54600.72 88888.00 2015-08-29 06:37:03.000 241 12619.95 98.78 54600.72 88888.00 2015-08-29 06:37:03.125 241 12619.95 98.80 54600.72 88888.00 2015-08-29 06:37:03.250 241 12619.90 98.78 54600.72 88888.00 2015-08-29 06:37:03.375 241 12619.83 98.78 54600.75 88888.00 2015-08-29 06:37:03.500 241 12619.73 98.83 54600.78 88888.00 2015-08-29 06:37:03.625 241 12619.70 98.85 54600.78 88888.00 2015-08-29 06:37:03.750 241 12619.70 98.88 54600.80 88888.00 2015-08-29 06:37:03.875 241 12619.73 98.85 54600.78 88888.00 2015-08-29 06:37:04.000 241 12619.77 98.88 54600.78 88888.00 2015-08-29 06:37:04.125 241 12619.75 98.88 54600.82 88888.00 2015-08-29 06:37:04.250 241 12619.73 98.88 54600.85 88888.00 2015-08-29 06:37:04.375 241 12619.65 98.90 54600.82 88888.00 2015-08-29 06:37:04.500 241 12619.62 98.92 54600.85 88888.00 2015-08-29 06:37:04.625 241 12619.60 98.95 54600.85 88888.00 2015-08-29 06:37:04.750 241 12619.62 98.95 54600.88 88888.00 2015-08-29 06:37:04.875 241 12619.58 98.92 54600.85 88888.00 2015-08-29 06:37:05.000 241 12619.50 98.95 54600.88 88888.00 2015-08-29 06:37:05.125 241 12619.45 98.97 54600.90 88888.00 2015-08-29 06:37:05.250 241 12619.38 99.00 54600.90 88888.00 2015-08-29 06:37:05.375 241 12619.35 98.95 54600.90 88888.00 2015-08-29 06:37:05.500 241 12619.40 98.95 54600.88 88888.00 2015-08-29 06:37:05.625 241 12619.38 98.97 54600.90 88888.00 2015-08-29 06:37:05.750 241 12619.30 99.00 54600.93 88888.00 2015-08-29 06:37:05.875 241 12619.27 99.03 54600.95 88888.00 2015-08-29 06:37:06.000 241 12619.30 99.03 54600.95 88888.00 2015-08-29 06:37:06.125 241 12619.25 99.03 54600.97 88888.00 2015-08-29 06:37:06.250 241 12619.17 99.03 54600.97 88888.00 2015-08-29 06:37:06.375 241 12619.17 99.05 54600.97 88888.00 2015-08-29 06:37:06.500 241 12619.15 99.05 54600.97 88888.00 2015-08-29 06:37:06.625 241 12619.17 99.03 54601.00 88888.00 2015-08-29 06:37:06.750 241 12619.15 99.05 54601.03 88888.00 2015-08-29 06:37:06.875 241 12619.10 99.08 54601.07 88888.00 2015-08-29 06:37:07.000 241 12619.05 99.08 54601.07 88888.00 2015-08-29 06:37:07.125 241 12618.95 99.05 54601.10 88888.00 2015-08-29 06:37:07.250 241 12618.98 99.03 54601.07 88888.00 2015-08-29 06:37:07.375 241 12619.02 99.03 54601.10 88888.00 2015-08-29 06:37:07.500 241 12619.00 99.03 54601.07 88888.00 2015-08-29 06:37:07.625 241 12618.92 99.05 54601.10 88888.00 2015-08-29 06:37:07.750 241 12618.90 99.03 54601.10 88888.00 2015-08-29 06:37:07.875 241 12618.85 99.05 54601.10 88888.00 2015-08-29 06:37:08.000 241 12618.77 99.05 54601.12 88888.00 2015-08-29 06:37:08.125 241 12618.67 99.03 54601.15 88888.00 2015-08-29 06:37:08.250 241 12618.62 98.97 54601.15 88888.00 2015-08-29 06:37:08.375 241 12618.65 99.00 54601.15 88888.00 2015-08-29 06:37:08.500 241 12618.65 99.03 54601.12 88888.00 2015-08-29 06:37:08.625 241 12618.62 99.00 54601.15 88888.00 2015-08-29 06:37:08.750 241 12618.58 98.95 54601.15 88888.00 2015-08-29 06:37:08.875 241 12618.50 98.92 54601.15 88888.00 2015-08-29 06:37:09.000 241 12618.45 98.95 54601.15 88888.00 2015-08-29 06:37:09.125 241 12618.48 98.92 54601.15 88888.00 2015-08-29 06:37:09.250 241 12618.45 98.88 54601.20 88888.00 2015-08-29 06:37:09.375 241 12618.40 98.88 54601.20 88888.00 2015-08-29 06:37:09.500 241 12618.35 98.88 54601.20 88888.00 2015-08-29 06:37:09.625 241 12618.30 98.88 54601.22 88888.00 2015-08-29 06:37:09.750 241 12618.30 98.85 54601.25 88888.00 2015-08-29 06:37:09.875 241 12618.27 98.80 54601.22 88888.00 2015-08-29 06:37:10.000 241 12618.23 98.78 54601.20 88888.00 2015-08-29 06:37:10.125 241 12618.23 98.75 54601.25 88888.00 2015-08-29 06:37:10.250 241 12618.23 98.72 54601.28 88888.00 2015-08-29 06:37:10.375 241 12618.25 98.70 54601.22 88888.00 2015-08-29 06:37:10.500 241 12618.20 98.70 54601.25 88888.00 2015-08-29 06:37:10.625 241 12618.15 98.65 54601.25 88888.00 2015-08-29 06:37:10.750 241 12618.10 98.62 54601.25 88888.00 2015-08-29 06:37:10.875 241 12618.08 98.62 54601.25 88888.00 2015-08-29 06:37:11.000 241 12618.05 98.62 54601.25 88888.00 2015-08-29 06:37:11.125 241 12618.00 98.60 54601.25 88888.00 2015-08-29 06:37:11.250 241 12617.98 98.53 54601.28 88888.00 2015-08-29 06:37:11.375 241 12617.95 98.50 54601.30 88888.00 2015-08-29 06:37:11.500 241 12617.92 98.47 54601.30 88888.00 2015-08-29 06:37:11.625 241 12617.92 98.45 54601.30 88888.00 2015-08-29 06:37:11.750 241 12617.95 98.45 54601.35 88888.00 2015-08-29 06:37:11.875 241 12617.98 98.45 54601.38 88888.00 2015-08-29 06:37:12.000 241 12617.85 98.38 54601.30 88888.00 2015-08-29 06:37:12.125 241 12617.83 98.30 54601.30 88888.00 2015-08-29 06:37:12.250 241 12617.83 98.28 54601.30 88888.00 2015-08-29 06:37:12.375 241 12617.85 98.22 54601.28 88888.00 2015-08-29 06:37:12.500 241 12617.80 98.15 54601.28 88888.00 2015-08-29 06:37:12.625 241 12617.70 98.15 54601.28 88888.00 2015-08-29 06:37:12.750 241 12617.73 98.10 54601.28 88888.00 2015-08-29 06:37:12.875 241 12617.75 98.05 54601.25 88888.00 2015-08-29 06:37:13.000 241 12617.75 98.03 54601.25 88888.00 2015-08-29 06:37:13.125 241 12617.77 98.00 54601.30 88888.00 2015-08-29 06:37:13.250 241 12617.75 97.95 54601.25 88888.00 2015-08-29 06:37:13.375 241 12617.73 97.88 54601.20 88888.00 2015-08-29 06:37:13.500 241 12617.77 97.85 54601.22 88888.00 2015-08-29 06:37:13.625 241 12617.75 97.83 54601.25 88888.00 2015-08-29 06:37:13.750 241 12617.67 97.78 54601.22 88888.00 2015-08-29 06:37:13.875 241 12617.73 97.72 54601.25 88888.00 2015-08-29 06:37:14.000 241 12617.70 97.67 54601.22 88888.00 2015-08-29 06:37:14.125 241 12617.73 97.65 54601.22 88888.00 2015-08-29 06:37:14.250 241 12617.80 97.60 54601.22 88888.00 2015-08-29 06:37:14.375 241 12617.80 97.55 54601.22 88888.00 2015-08-29 06:37:14.500 241 12617.77 97.50 54601.25 88888.00 2015-08-29 06:37:14.625 241 12617.73 97.50 54601.22 88888.00 2015-08-29 06:37:14.750 241 12617.67 97.47 54601.22 88888.00 2015-08-29 06:37:14.875 241 12617.70 97.38 54601.18 88888.00 2015-08-29 06:37:15.000 241 12617.73 97.35 54601.15 88888.00 2015-08-29 06:37:15.125 241 12617.75 97.33 54601.15 88888.00 2015-08-29 06:37:15.250 241 12617.75 97.28 54601.15 88888.00 2015-08-29 06:37:15.375 241 12617.77 97.28 54601.15 88888.00 2015-08-29 06:37:15.500 241 12617.80 97.25 54601.15 88888.00 2015-08-29 06:37:15.625 241 12617.90 97.20 54601.15 88888.00 2015-08-29 06:37:15.750 241 12617.90 97.20 54601.12 88888.00 2015-08-29 06:37:15.875 241 12617.88 97.12 54601.10 88888.00 2015-08-29 06:37:16.000 241 12617.83 97.05 54601.07 88888.00 2015-08-29 06:37:16.125 241 12617.88 97.03 54601.10 88888.00 2015-08-29 06:37:16.250 241 12617.88 97.00 54601.10 88888.00 2015-08-29 06:37:16.375 241 12617.88 96.97 54601.07 88888.00 2015-08-29 06:37:16.500 241 12617.90 96.95 54601.07 88888.00 2015-08-29 06:37:16.625 241 12617.95 96.88 54601.07 88888.00 2015-08-29 06:37:16.750 241 12617.92 96.85 54601.05 88888.00 2015-08-29 06:37:16.875 241 12617.95 96.88 54601.05 88888.00 2015-08-29 06:37:17.000 241 12618.00 96.83 54601.03 88888.00 2015-08-29 06:37:17.125 241 12618.05 96.78 54600.97 88888.00 2015-08-29 06:37:17.250 241 12618.12 96.72 54600.97 88888.00 2015-08-29 06:37:17.375 241 12618.15 96.72 54600.97 88888.00 2015-08-29 06:37:17.500 241 12618.10 96.70 54600.97 88888.00 2015-08-29 06:37:17.625 241 12618.20 96.67 54600.95 88888.00 2015-08-29 06:37:17.750 241 12618.23 96.65 54600.93 88888.00 2015-08-29 06:37:17.875 241 12618.17 96.62 54600.93 88888.00 2015-08-29 06:37:18.000 241 12618.15 96.62 54600.90 88888.00 2015-08-29 06:37:18.125 241 12618.17 96.60 54600.88 88888.00 2015-08-29 06:37:18.250 241 12618.20 96.55 54600.85 88888.00 2015-08-29 06:37:18.375 241 12618.23 96.55 54600.82 88888.00 2015-08-29 06:37:18.500 241 12618.30 96.55 54600.82 88888.00 2015-08-29 06:37:18.625 241 12618.38 96.50 54600.80 88888.00 2015-08-29 06:37:18.750 241 12618.42 96.50 54600.80 88888.00 2015-08-29 06:37:18.875 241 12618.40 96.47 54600.78 88888.00 2015-08-29 06:37:19.000 241 12618.42 96.47 54600.72 88888.00 2015-08-29 06:37:19.125 241 12618.48 96.47 54600.72 88888.00 2015-08-29 06:37:19.250 241 12618.55 96.47 54600.72 88888.00 2015-08-29 06:37:19.375 241 12618.58 96.47 54600.72 88888.00 2015-08-29 06:37:19.500 241 12618.58 96.42 54600.70 88888.00 2015-08-29 06:37:19.625 241 12618.62 96.42 54600.70 88888.00 2015-08-29 06:37:19.750 241 12618.67 96.40 54600.68 88888.00 2015-08-29 06:37:19.875 241 12618.75 96.38 54600.62 88888.00 2015-08-29 06:37:20.000 241 12618.85 96.35 54600.62 88888.00 2015-08-29 06:37:20.125 241 12618.85 96.35 54600.60 88888.00 2015-08-29 06:37:20.250 241 12618.80 96.28 54600.57 88888.00 2015-08-29 06:37:20.375 241 12618.83 96.28 54600.55 88888.00 2015-08-29 06:37:20.500 241 12618.90 96.25 54600.50 88888.00 2015-08-29 06:37:20.625 241 12618.95 96.25 54600.50 88888.00 2015-08-29 06:37:20.750 241 12618.98 96.20 54600.50 88888.00 2015-08-29 06:37:20.875 241 12619.02 96.22 54600.50 88888.00 2015-08-29 06:37:21.000 241 12619.10 96.22 54600.45 88888.00 2015-08-29 06:37:21.125 241 12619.17 96.22 54600.45 88888.00 2015-08-29 06:37:21.250 241 12619.20 96.15 54600.40 88888.00 2015-08-29 06:37:21.375 241 12619.23 96.12 54600.38 88888.00 2015-08-29 06:37:21.500 241 12619.25 96.10 54600.35 88888.00 2015-08-29 06:37:21.625 241 12619.27 96.10 54600.35 88888.00 2015-08-29 06:37:21.750 241 12619.35 96.10 54600.32 88888.00 2015-08-29 06:37:21.875 241 12619.42 96.10 54600.30 88888.00 2015-08-29 06:37:22.000 241 12619.48 96.08 54600.30 88888.00 2015-08-29 06:37:22.125 241 12619.52 96.08 54600.30 88888.00 2015-08-29 06:37:22.250 241 12619.50 96.05 54600.28 88888.00 2015-08-29 06:37:22.375 241 12619.58 96.03 54600.25 88888.00 2015-08-29 06:37:22.500 241 12619.65 96.00 54600.20 88888.00 2015-08-29 06:37:22.625 241 12619.73 96.00 54600.15 88888.00 2015-08-29 06:37:22.750 241 12619.73 95.97 54600.12 88888.00 2015-08-29 06:37:22.875 241 12619.80 95.95 54600.10 88888.00 2015-08-29 06:37:23.000 241 12619.92 95.90 54600.05 88888.00 2015-08-29 06:37:23.125 241 12619.95 95.88 54600.03 88888.00 2015-08-29 06:37:23.250 241 12619.98 95.85 54600.05 88888.00 2015-08-29 06:37:23.375 241 12620.02 95.85 54600.00 88888.00 2015-08-29 06:37:23.500 241 12620.02 95.85 54600.00 88888.00 2015-08-29 06:37:23.625 241 12620.08 95.85 54599.95 88888.00 2015-08-29 06:37:23.750 241 12620.15 95.80 54599.93 88888.00 2015-08-29 06:37:23.875 241 12620.23 95.80 54599.95 88888.00 2015-08-29 06:37:24.000 241 12620.25 95.80 54599.93 88888.00 2015-08-29 06:37:24.125 241 12620.30 95.78 54599.90 88888.00 2015-08-29 06:37:24.250 241 12620.38 95.75 54599.85 88888.00 2015-08-29 06:37:24.375 241 12620.42 95.75 54599.80 88888.00 2015-08-29 06:37:24.500 241 12620.45 95.75 54599.80 88888.00 2015-08-29 06:37:24.625 241 12620.52 95.75 54599.78 88888.00 2015-08-29 06:37:24.750 241 12620.60 95.72 54599.75 88888.00 2015-08-29 06:37:24.875 241 12620.60 95.72 54599.70 88888.00 2015-08-29 06:37:25.000 241 12620.73 95.72 54599.68 88888.00 2015-08-29 06:37:25.125 241 12620.80 95.70 54599.68 88888.00 2015-08-29 06:37:25.250 241 12620.85 95.70 54599.62 88888.00 2015-08-29 06:37:25.375 241 12620.88 95.70 54599.57 88888.00 2015-08-29 06:37:25.500 241 12620.95 95.67 54599.55 88888.00 2015-08-29 06:37:25.625 241 12621.00 95.65 54599.50 88888.00 2015-08-29 06:37:25.750 241 12621.05 95.67 54599.50 88888.00 2015-08-29 06:37:25.875 241 12621.12 95.65 54599.47 88888.00 2015-08-29 06:37:26.000 241 12621.17 95.62 54599.45 88888.00 2015-08-29 06:37:26.125 241 12621.27 95.60 54599.45 88888.00 2015-08-29 06:37:26.250 241 12621.27 95.55 54599.43 88888.00 2015-08-29 06:37:26.375 241 12621.27 95.53 54599.40 88888.00 2015-08-29 06:37:26.500 241 12621.30 95.47 54599.32 88888.00 2015-08-29 06:37:26.625 241 12621.35 95.47 54599.30 88888.00 2015-08-29 06:37:26.750 241 12621.42 95.47 54599.28 88888.00 2015-08-29 06:37:26.875 241 12621.45 95.47 54599.28 88888.00 2015-08-29 06:37:27.000 241 12621.52 95.47 54599.25 88888.00 2015-08-29 06:37:27.125 241 12621.58 95.47 54599.22 88888.00 2015-08-29 06:37:27.250 241 12621.62 95.47 54599.20 88888.00 2015-08-29 06:37:27.375 241 12621.73 95.50 54599.18 88888.00 2015-08-29 06:37:27.500 241 12621.80 95.53 54599.18 88888.00 2015-08-29 06:37:27.625 241 12621.88 95.50 54599.15 88888.00 2015-08-29 06:37:27.750 241 12621.95 95.53 54599.15 88888.00 2015-08-29 06:37:27.875 241 12622.00 95.50 54599.10 88888.00 2015-08-29 06:37:28.000 241 12622.10 95.47 54599.05 88888.00 2015-08-29 06:37:28.125 241 12622.12 95.47 54599.03 88888.00 2015-08-29 06:37:28.250 241 12622.12 95.42 54599.00 88888.00 2015-08-29 06:37:28.375 241 12622.17 95.40 54598.97 88888.00 2015-08-29 06:37:28.500 241 12622.20 95.42 54598.95 88888.00 2015-08-29 06:37:28.625 241 12622.23 95.45 54598.95 88888.00 2015-08-29 06:37:28.750 241 12622.27 95.42 54598.93 88888.00 2015-08-29 06:37:28.875 241 12622.30 95.40 54598.90 88888.00 2015-08-29 06:37:29.000 241 12622.38 95.35 54598.80 88888.00 2015-08-29 06:37:29.125 241 12622.42 95.38 54598.78 88888.00 2015-08-29 06:37:29.250 241 12622.48 95.38 54598.80 88888.00 2015-08-29 06:37:29.375 241 12622.55 95.38 54598.80 88888.00 2015-08-29 06:37:29.500 241 12622.55 95.35 54598.78 88888.00 2015-08-29 06:37:29.625 241 12622.55 95.30 54598.75 88888.00 2015-08-29 06:37:29.750 241 12622.62 95.30 54598.75 88888.00 2015-08-29 06:37:29.875 241 12622.65 95.33 54598.70 88888.00 2015-08-29 06:37:30.000 241 12622.67 95.33 54598.65 88888.00 2015-08-29 06:37:30.125 241 12622.70 95.33 54598.62 88888.00 2015-08-29 06:37:30.250 241 12622.80 95.28 54598.60 88888.00 2015-08-29 06:37:30.375 241 12622.85 95.28 54598.60 88888.00 2015-08-29 06:37:30.500 241 12622.88 95.25 54598.55 88888.00 2015-08-29 06:37:30.625 241 12622.92 95.28 54598.55 88888.00 2015-08-29 06:37:30.750 241 12623.05 95.28 54598.53 88888.00 2015-08-29 06:37:30.875 241 12623.12 95.22 54598.50 88888.00 2015-08-29 06:37:31.000 241 12623.12 95.20 54598.47 88888.00 2015-08-29 06:37:31.125 241 12623.15 95.15 54598.47 88888.00 2015-08-29 06:37:31.250 241 12623.17 95.15 54598.45 88888.00 2015-08-29 06:37:31.375 241 12623.23 95.17 54598.43 88888.00 2015-08-29 06:37:31.500 241 12623.30 95.15 54598.40 88888.00 2015-08-29 06:37:31.625 241 12623.35 95.12 54598.40 88888.00 2015-08-29 06:37:31.750 241 12623.42 95.08 54598.38 88888.00 2015-08-29 06:37:31.875 241 12623.48 95.05 54598.35 88888.00 2015-08-29 06:37:32.000 241 12623.50 95.08 54598.35 88888.00 2015-08-29 06:37:32.125 241 12623.50 95.05 54598.32 88888.00 2015-08-29 06:37:32.250 241 12623.52 94.97 54598.28 88888.00 2015-08-29 06:37:32.375 241 12623.62 94.95 54598.25 88888.00 2015-08-29 06:37:32.500 241 12623.70 94.95 54598.25 88888.00 2015-08-29 06:37:32.625 241 12623.73 94.92 54598.22 88888.00 2015-08-29 06:37:32.750 241 12623.75 94.92 54598.18 88888.00 2015-08-29 06:37:32.875 241 12623.80 94.90 54598.18 88888.00 2015-08-29 06:37:33.000 241 12623.83 94.88 54598.15 88888.00 2015-08-29 06:37:33.125 241 12623.85 94.85 54598.12 88888.00 2015-08-29 06:37:33.250 241 12623.88 94.80 54598.12 88888.00 2015-08-29 06:37:33.375 241 12623.95 94.78 54598.07 88888.00 2015-08-29 06:37:33.500 241 12623.90 94.75 54598.07 88888.00 2015-08-29 06:37:33.625 241 12623.98 94.72 54598.05 88888.00 2015-08-29 06:37:33.750 241 12624.02 94.70 54598.03 88888.00 2015-08-29 06:37:33.875 241 12623.98 94.70 54598.00 88888.00 2015-08-29 06:37:34.000 241 12624.00 94.67 54598.00 88888.00 2015-08-29 06:37:34.125 241 12624.05 94.67 54597.97 88888.00 2015-08-29 06:37:34.250 241 12624.08 94.55 54597.93 88888.00 2015-08-29 06:37:34.375 241 12624.15 94.55 54597.90 88888.00 2015-08-29 06:37:34.500 241 12624.27 94.55 54597.88 88888.00 2015-08-29 06:37:34.625 241 12624.33 94.55 54597.88 88888.00 2015-08-29 06:37:34.750 241 12624.27 94.50 54597.85 88888.00 2015-08-29 06:37:34.875 241 12624.27 94.45 54597.85 88888.00 2015-08-29 06:37:35.000 241 12624.33 94.45 54597.80 88888.00 2015-08-29 06:37:35.125 241 12624.35 94.45 54597.82 88888.00 2015-08-29 06:37:35.250 241 12624.33 94.40 54597.80 88888.00 2015-08-29 06:37:35.375 241 12624.33 94.38 54597.80 88888.00 2015-08-29 06:37:35.500 241 12624.33 94.35 54597.80 88888.00 2015-08-29 06:37:35.625 241 12624.30 94.35 54597.78 88888.00 2015-08-29 06:37:35.750 241 12624.33 94.33 54597.75 88888.00 2015-08-29 06:37:35.875 241 12624.40 94.25 54597.72 88888.00 2015-08-29 06:37:36.000 241 12624.40 94.22 54597.72 88888.00 2015-08-29 06:37:36.125 241 12624.42 94.20 54597.72 88888.00 2015-08-29 06:37:36.250 241 12624.50 94.20 54597.72 88888.00 2015-08-29 06:37:36.375 241 12624.60 94.20 54597.68 88888.00 2015-08-29 06:37:36.500 241 12624.60 94.12 54597.68 88888.00 2015-08-29 06:37:36.625 241 12624.58 94.08 54597.65 88888.00 2015-08-29 06:37:36.750 241 12624.55 94.08 54597.65 88888.00 2015-08-29 06:37:36.875 241 12624.52 94.05 54597.62 88888.00 2015-08-29 06:37:37.000 241 12624.55 94.03 54597.62 88888.00 2015-08-29 06:37:37.125 241 12624.55 94.00 54597.62 88888.00 2015-08-29 06:37:37.250 241 12624.50 94.00 54597.62 88888.00 2015-08-29 06:37:37.375 241 12624.55 93.95 54597.62 88888.00 2015-08-29 06:37:37.500 241 12624.60 93.92 54597.60 88888.00 2015-08-29 06:37:37.625 241 12624.65 93.88 54597.60 88888.00 2015-08-29 06:37:37.750 241 12624.62 93.88 54597.57 88888.00 2015-08-29 06:37:37.875 241 12624.62 93.85 54597.57 88888.00 2015-08-29 06:37:38.000 241 12624.60 93.83 54597.55 88888.00 2015-08-29 06:37:38.125 241 12624.55 93.80 54597.55 88888.00 2015-08-29 06:37:38.250 241 12624.55 93.78 54597.55 88888.00 2015-08-29 06:37:38.375 241 12624.60 93.78 54597.55 88888.00 2015-08-29 06:37:38.500 241 12624.62 93.72 54597.55 88888.00 2015-08-29 06:37:38.625 241 12624.58 93.67 54597.50 88888.00 2015-08-29 06:37:38.750 241 12624.62 93.65 54597.50 88888.00 2015-08-29 06:37:38.875 241 12624.60 93.62 54597.50 88888.00 2015-08-29 06:37:39.000 241 12624.62 93.60 54597.53 88888.00 2015-08-29 06:37:39.125 241 12624.65 93.58 54597.50 88888.00 2015-08-29 06:37:39.250 241 12624.58 93.53 54597.50 88888.00 2015-08-29 06:37:39.375 241 12624.55 93.47 54597.45 88888.00 2015-08-29 06:37:39.500 241 12624.58 93.42 54597.45 88888.00 2015-08-29 06:37:39.625 241 12624.55 93.38 54597.45 88888.00 2015-08-29 06:37:39.750 241 12624.45 93.38 54597.45 88888.00 2015-08-29 06:37:39.875 241 12624.42 93.33 54597.43 88888.00 2015-08-29 06:37:40.000 241 12624.48 93.30 54597.43 88888.00 2015-08-29 06:37:40.125 241 12624.45 93.28 54597.43 88888.00 2015-08-29 06:37:40.250 241 12624.42 93.25 54597.45 88888.00 2015-08-29 06:37:40.375 241 12624.50 93.22 54597.45 88888.00 2015-08-29 06:37:40.500 241 12624.42 93.20 54597.45 88888.00 2015-08-29 06:37:40.625 241 12624.40 93.15 54597.45 88888.00 2015-08-29 06:37:40.750 241 12624.40 93.12 54597.43 88888.00 2015-08-29 06:37:40.875 241 12624.40 93.05 54597.40 88888.00 2015-08-29 06:37:41.000 241 12624.40 93.03 54597.38 88888.00 2015-08-29 06:37:41.125 241 12624.40 93.00 54597.40 88888.00 2015-08-29 06:37:41.250 241 12624.35 92.97 54597.43 88888.00 2015-08-29 06:37:41.375 241 12624.38 92.97 54597.40 88888.00 2015-08-29 06:37:41.500 241 12624.38 92.90 54597.40 88888.00 2015-08-29 06:37:41.625 241 12624.35 92.88 54597.38 88888.00 2015-08-29 06:37:41.750 241 12624.33 92.83 54597.38 88888.00 2015-08-29 06:37:41.875 241 12624.30 92.78 54597.35 88888.00 2015-08-29 06:37:42.000 241 12624.30 92.75 54597.38 88888.00 2015-08-29 06:37:42.125 241 12624.25 92.75 54597.38 88888.00 2015-08-29 06:37:42.250 241 12624.23 92.72 54597.35 88888.00 2015-08-29 06:37:42.375 241 12624.20 92.65 54597.32 88888.00 2015-08-29 06:37:42.500 241 12624.20 92.58 54597.35 88888.00 2015-08-29 06:37:42.625 241 12624.23 92.55 54597.32 88888.00 2015-08-29 06:37:42.750 241 12624.20 92.50 54597.32 88888.00 2015-08-29 06:37:42.875 241 12624.12 92.47 54597.32 88888.00 2015-08-29 06:37:43.000 241 12624.12 92.40 54597.30 88888.00 2015-08-29 06:37:43.125 241 12624.12 92.35 54597.32 88888.00 2015-08-29 06:37:43.250 241 12624.02 92.33 54597.32 88888.00 2015-08-29 06:37:43.375 241 12624.02 92.30 54597.32 88888.00 2015-08-29 06:37:43.500 241 12624.05 92.28 54597.32 88888.00 2015-08-29 06:37:43.625 241 12624.02 92.20 54597.32 88888.00 2015-08-29 06:37:43.750 241 12624.02 92.15 54597.35 88888.00 2015-08-29 06:37:43.875 241 12624.00 92.10 54597.32 88888.00 2015-08-29 06:37:44.000 241 12623.95 92.08 54597.30 88888.00 2015-08-29 06:37:44.125 241 12623.95 92.05 54597.30 88888.00 2015-08-29 06:37:44.250 241 12623.95 92.00 54597.32 88888.00 2015-08-29 06:37:44.375 241 12623.95 91.95 54597.32 88888.00 2015-08-29 06:37:44.500 241 12623.90 91.90 54597.30 88888.00 2015-08-29 06:37:44.625 241 12623.88 91.88 54597.32 88888.00 2015-08-29 06:37:44.750 241 12623.88 91.85 54597.32 88888.00 2015-08-29 06:37:44.875 241 12623.88 91.75 54597.30 88888.00 2015-08-29 06:37:45.000 241 12623.85 91.70 54597.30 88888.00 2015-08-29 06:37:45.125 241 12623.75 91.67 54597.30 88888.00 2015-08-29 06:37:45.250 241 12623.70 91.62 54597.32 88888.00 2015-08-29 06:37:45.375 241 12623.75 91.58 54597.30 88888.00 2015-08-29 06:37:45.500 241 12623.75 91.53 54597.32 88888.00 2015-08-29 06:37:45.625 241 12623.73 91.45 54597.30 88888.00 2015-08-29 06:37:45.750 241 12623.73 91.40 54597.30 88888.00 2015-08-29 06:37:45.875 241 12623.70 91.38 54597.28 88888.00 2015-08-29 06:37:46.000 241 12623.70 91.35 54597.30 88888.00 2015-08-29 06:37:46.125 241 12623.67 91.30 54597.30 88888.00 2015-08-29 06:37:46.250 241 12623.60 91.22 54597.30 88888.00 2015-08-29 06:37:46.375 241 12623.58 91.20 54597.28 88888.00 2015-08-29 06:37:46.500 241 12623.60 91.15 54597.30 88888.00 2015-08-29 06:37:46.625 241 12623.67 91.12 54597.30 88888.00 2015-08-29 06:37:46.750 241 12623.67 91.12 54597.32 88888.00 2015-08-29 06:37:46.875 241 12623.65 91.08 54597.30 88888.00 2015-08-29 06:37:47.000 241 12623.58 91.00 54597.30 88888.00 2015-08-29 06:37:47.125 241 12623.52 90.97 54597.30 88888.00 2015-08-29 06:37:47.250 241 12623.48 90.95 54597.30 88888.00 2015-08-29 06:37:47.375 241 12623.45 90.97 54597.30 88888.00 2015-08-29 06:37:47.500 241 12623.38 90.95 54597.30 88888.00 2015-08-29 06:37:47.625 241 12623.38 90.90 54597.30 88888.00 2015-08-29 06:37:47.750 241 12623.38 90.83 54597.30 88888.00 2015-08-29 06:37:47.875 241 12623.38 90.83 54597.25 88888.00 2015-08-29 06:37:48.000 241 12623.33 90.83 54597.25 88888.00 2015-08-29 06:37:48.125 241 12623.25 90.83 54597.28 88888.00 2015-08-29 06:37:48.250 241 12623.23 90.75 54597.28 88888.00 2015-08-29 06:37:48.375 241 12623.30 90.70 54597.22 88888.00 2015-08-29 06:37:48.500 241 12623.30 90.70 54597.22 88888.00 2015-08-29 06:37:48.625 241 12623.23 90.67 54597.22 88888.00 2015-08-29 06:37:48.750 241 12623.20 90.70 54597.25 88888.00 2015-08-29 06:37:48.875 241 12623.23 90.67 54597.28 88888.00 2015-08-29 06:37:49.000 241 12623.23 90.65 54597.25 88888.00 2015-08-29 06:37:49.125 241 12623.23 90.62 54597.25 88888.00 2015-08-29 06:37:49.250 241 12623.15 90.60 54597.22 88888.00 2015-08-29 06:37:49.375 241 12623.20 90.55 54597.22 88888.00 2015-08-29 06:37:49.500 241 12623.20 90.55 54597.22 88888.00 2015-08-29 06:37:49.625 241 12623.17 90.55 54597.22 88888.00 2015-08-29 06:37:49.750 241 12623.17 90.55 54597.22 88888.00 2015-08-29 06:37:49.875 241 12623.20 90.50 54597.22 88888.00 2015-08-29 06:37:50.000 241 12623.15 90.45 54597.22 88888.00 2015-08-29 06:37:50.125 241 12623.17 90.45 54597.22 88888.00 2015-08-29 06:37:50.250 241 12623.23 90.42 54597.22 88888.00 2015-08-29 06:37:50.375 241 12623.23 90.45 54597.20 88888.00 2015-08-29 06:37:50.500 241 12623.20 90.42 54597.20 88888.00 2015-08-29 06:37:50.625 241 12623.12 90.42 54597.18 88888.00 2015-08-29 06:37:50.750 241 12623.10 90.40 54597.20 88888.00 2015-08-29 06:37:50.875 241 12623.08 90.42 54597.20 88888.00 2015-08-29 06:37:51.000 241 12623.08 90.40 54597.18 88888.00 2015-08-29 06:37:51.125 241 12623.05 90.38 54597.20 88888.00 2015-08-29 06:37:51.250 241 12623.02 90.33 54597.18 88888.00 2015-08-29 06:37:51.375 241 12623.08 90.30 54597.18 88888.00 2015-08-29 06:37:51.500 241 12623.02 90.28 54597.18 88888.00 2015-08-29 06:37:51.625 241 12623.00 90.28 54597.18 88888.00 2015-08-29 06:37:51.750 241 12622.98 90.28 54597.15 88888.00 2015-08-29 06:37:51.875 241 12622.95 90.25 54597.15 88888.00 2015-08-29 06:37:52.000 241 12622.98 90.20 54597.12 88888.00 2015-08-29 06:37:52.125 241 12623.05 90.17 54597.15 88888.00 2015-08-29 06:37:52.250 241 12623.10 90.17 54597.18 88888.00 2015-08-29 06:37:52.375 241 12623.12 90.20 54597.18 88888.00 2015-08-29 06:37:52.500 241 12623.05 90.17 54597.18 88888.00 2015-08-29 06:37:52.625 241 12623.02 90.12 54597.18 88888.00 2015-08-29 06:37:52.750 241 12623.02 90.10 54597.15 88888.00 2015-08-29 06:37:52.875 241 12623.00 90.08 54597.18 88888.00 2015-08-29 06:37:53.000 241 12622.95 90.05 54597.15 88888.00 2015-08-29 06:37:53.125 241 12622.98 90.05 54597.15 88888.00 2015-08-29 06:37:53.250 241 12623.00 90.05 54597.18 88888.00 2015-08-29 06:37:53.375 241 12623.02 90.03 54597.15 88888.00 2015-08-29 06:37:53.500 241 12622.90 89.97 54597.10 88888.00 2015-08-29 06:37:53.625 241 12622.85 89.97 54597.12 88888.00 2015-08-29 06:37:53.750 241 12622.90 89.97 54597.12 88888.00 2015-08-29 06:37:53.875 241 12622.98 89.95 54597.12 88888.00 2015-08-29 06:37:54.000 241 12622.98 89.92 54597.07 88888.00 2015-08-29 06:37:54.125 241 12623.02 89.95 54597.07 88888.00 2015-08-29 06:37:54.250 241 12623.02 89.97 54597.10 88888.00 2015-08-29 06:37:54.375 241 12623.10 89.97 54597.10 88888.00 2015-08-29 06:37:54.500 241 12623.05 89.95 54597.07 88888.00 2015-08-29 06:37:54.625 241 12623.05 89.97 54597.07 88888.00 2015-08-29 06:37:54.750 241 12623.08 90.00 54597.07 88888.00 2015-08-29 06:37:54.875 241 12623.08 89.97 54597.07 88888.00 2015-08-29 06:37:55.000 241 12623.02 89.95 54597.05 88888.00 2015-08-29 06:37:55.125 241 12623.00 89.95 54597.07 88888.00 2015-08-29 06:37:55.250 241 12622.98 89.92 54597.07 88888.00 2015-08-29 06:37:55.375 241 12623.02 89.92 54597.03 88888.00 2015-08-29 06:37:55.500 241 12623.08 89.92 54597.05 88888.00 2015-08-29 06:37:55.625 241 12623.08 89.97 54597.07 88888.00 2015-08-29 06:37:55.750 241 12623.08 90.00 54597.07 88888.00 2015-08-29 06:37:55.875 241 12623.05 90.00 54597.05 88888.00 2015-08-29 06:37:56.000 241 12623.10 90.00 54597.05 88888.00 2015-08-29 06:37:56.125 241 12623.15 89.97 54597.07 88888.00 2015-08-29 06:37:56.250 241 12623.08 89.92 54597.07 88888.00 2015-08-29 06:37:56.375 241 12623.05 89.97 54597.07 88888.00 2015-08-29 06:37:56.500 241 12623.12 90.00 54597.07 88888.00 2015-08-29 06:37:56.625 241 12623.17 89.97 54597.05 88888.00 2015-08-29 06:37:56.750 241 12623.15 89.95 54597.03 88888.00 2015-08-29 06:37:56.875 241 12623.12 89.97 54597.03 88888.00 2015-08-29 06:37:57.000 241 12623.10 89.97 54597.05 88888.00 2015-08-29 06:37:57.125 241 12623.12 89.97 54597.05 88888.00 2015-08-29 06:37:57.250 241 12623.12 89.95 54597.05 88888.00 2015-08-29 06:37:57.375 241 12623.12 89.92 54597.05 88888.00 2015-08-29 06:37:57.500 241 12623.08 89.95 54597.05 88888.00 2015-08-29 06:37:57.625 241 12623.02 89.95 54597.03 88888.00 2015-08-29 06:37:57.750 241 12622.98 89.95 54597.05 88888.00 2015-08-29 06:37:57.875 241 12622.98 89.95 54597.07 88888.00 2015-08-29 06:37:58.000 241 12622.98 89.95 54597.05 88888.00 2015-08-29 06:37:58.125 241 12622.95 89.95 54597.03 88888.00 2015-08-29 06:37:58.250 241 12622.95 89.92 54597.03 88888.00 2015-08-29 06:37:58.375 241 12623.00 89.95 54597.05 88888.00 2015-08-29 06:37:58.500 241 12622.92 89.97 54597.05 88888.00 2015-08-29 06:37:58.625 241 12622.88 89.97 54597.05 88888.00 2015-08-29 06:37:58.750 241 12622.85 89.97 54597.03 88888.00 2015-08-29 06:37:58.875 241 12622.85 89.95 54597.05 88888.00 2015-08-29 06:37:59.000 241 12622.80 89.95 54597.05 88888.00 2015-08-29 06:37:59.125 241 12622.83 89.97 54597.07 88888.00 2015-08-29 06:37:59.250 241 12622.83 89.97 54597.05 88888.00 2015-08-29 06:37:59.375 241 12622.80 89.92 54597.03 88888.00 2015-08-29 06:37:59.500 241 12622.80 89.92 54597.03 88888.00 2015-08-29 06:37:59.625 241 12622.77 89.95 54597.05 88888.00 2015-08-29 06:37:59.750 241 12622.75 89.97 54597.03 88888.00 2015-08-29 06:37:59.875 241 12622.73 89.97 54597.05 88888.00 2015-08-29 06:38:00.000 241 12622.75 89.97 54597.03 88888.00 2015-08-29 06:38:00.125 241 12622.70 89.95 54597.05 88888.00 2015-08-29 06:38:00.250 241 12622.65 89.92 54597.03 88888.00 2015-08-29 06:38:00.375 241 12622.62 89.95 54597.05 88888.00 2015-08-29 06:38:00.500 241 12622.62 89.95 54597.03 88888.00 2015-08-29 06:38:00.625 241 12622.58 89.92 54597.05 88888.00 2015-08-29 06:38:00.750 241 12622.55 89.90 54597.07 88888.00 2015-08-29 06:38:00.875 241 12622.50 89.88 54597.05 88888.00 2015-08-29 06:38:01.000 241 12622.48 89.92 54597.05 88888.00 2015-08-29 06:38:01.125 241 12622.42 89.95 54597.07 88888.00 2015-08-29 06:38:01.250 241 12622.40 89.97 54597.05 88888.00 2015-08-29 06:38:01.375 241 12622.42 89.97 54597.07 88888.00 2015-08-29 06:38:01.500 241 12622.38 89.95 54597.07 88888.00 2015-08-29 06:38:01.625 241 12622.30 89.97 54597.07 88888.00 2015-08-29 06:38:01.750 241 12622.23 90.00 54597.07 88888.00 2015-08-29 06:38:01.875 241 12622.20 90.00 54597.07 88888.00 2015-08-29 06:38:02.000 241 12622.20 90.00 54597.10 88888.00 2015-08-29 06:38:02.125 241 12622.23 89.97 54597.10 88888.00 2015-08-29 06:38:02.250 241 12622.23 89.97 54597.12 88888.00 2015-08-29 06:38:02.375 241 12622.20 90.00 54597.15 88888.00 2015-08-29 06:38:02.500 241 12622.15 90.00 54597.15 88888.00 2015-08-29 06:38:02.625 241 12622.08 90.03 54597.15 88888.00 2015-08-29 06:38:02.750 241 12622.02 90.00 54597.12 88888.00 2015-08-29 06:38:02.875 241 12622.08 90.00 54597.12 88888.00 2015-08-29 06:38:03.000 241 12622.08 90.00 54597.12 88888.00 2015-08-29 06:38:03.125 241 12622.00 90.03 54597.12 88888.00 2015-08-29 06:38:03.250 241 12621.92 90.00 54597.15 88888.00 2015-08-29 06:38:03.375 241 12621.98 89.95 54597.15 88888.00 2015-08-29 06:38:03.500 241 12621.92 89.95 54597.15 88888.00 2015-08-29 06:38:03.625 241 12621.88 89.92 54597.18 88888.00 2015-08-29 06:38:03.750 241 12621.85 89.92 54597.15 88888.00 2015-08-29 06:38:03.875 241 12621.88 89.92 54597.12 88888.00 2015-08-29 06:38:04.000 241 12621.90 89.92 54597.12 88888.00 2015-08-29 06:38:04.125 241 12621.85 89.95 54597.12 88888.00 2015-08-29 06:38:04.250 241 12621.75 89.92 54597.12 88888.00 2015-08-29 06:38:04.375 241 12621.73 89.92 54597.15 88888.00 2015-08-29 06:38:04.500 241 12621.70 89.95 54597.18 88888.00 2015-08-29 06:38:04.625 241 12621.65 89.97 54597.20 88888.00 2015-08-29 06:38:04.750 241 12621.62 89.95 54597.18 88888.00 2015-08-29 06:38:04.875 241 12621.65 89.92 54597.18 88888.00 2015-08-29 06:38:05.000 241 12621.62 89.95 54597.15 88888.00 2015-08-29 06:38:05.125 241 12621.58 89.95 54597.18 88888.00 2015-08-29 06:38:05.250 241 12621.52 89.95 54597.15 88888.00 2015-08-29 06:38:05.375 241 12621.58 89.92 54597.18 88888.00 2015-08-29 06:38:05.500 241 12621.58 89.92 54597.18 88888.00 2015-08-29 06:38:05.625 241 12621.50 89.92 54597.18 88888.00 2015-08-29 06:38:05.750 241 12621.48 89.95 54597.18 88888.00 2015-08-29 06:38:05.875 241 12621.42 89.95 54597.15 88888.00 2015-08-29 06:38:06.000 241 12621.40 89.92 54597.15 88888.00 2015-08-29 06:38:06.125 241 12621.42 89.95 54597.15 88888.00 2015-08-29 06:38:06.250 241 12621.35 89.97 54597.18 88888.00 2015-08-29 06:38:06.375 241 12621.40 89.95 54597.15 88888.00 2015-08-29 06:38:06.500 241 12621.40 89.90 54597.18 88888.00 2015-08-29 06:38:06.625 241 12621.42 89.88 54597.18 88888.00 2015-08-29 06:38:06.750 241 12621.30 89.85 54597.15 88888.00 2015-08-29 06:38:06.875 241 12621.25 89.85 54597.12 88888.00 2015-08-29 06:38:07.000 241 12621.33 89.85 54597.12 88888.00 2015-08-29 06:38:07.125 241 12621.38 89.80 54597.12 88888.00 2015-08-29 06:38:07.250 241 12621.33 89.78 54597.15 88888.00 2015-08-29 06:38:07.375 241 12621.30 89.80 54597.15 88888.00 2015-08-29 06:38:07.500 241 12621.30 89.80 54597.15 88888.00 2015-08-29 06:38:07.625 241 12621.35 89.78 54597.12 88888.00 2015-08-29 06:38:07.750 241 12621.35 89.83 54597.12 88888.00 2015-08-29 06:38:07.875 241 12621.33 89.83 54597.12 88888.00 2015-08-29 06:38:08.000 241 12621.38 89.83 54597.15 88888.00 2015-08-29 06:38:08.125 241 12621.40 89.85 54597.15 88888.00 2015-08-29 06:38:08.250 241 12621.35 89.88 54597.15 88888.00 2015-08-29 06:38:08.375 241 12621.40 89.88 54597.12 88888.00 2015-08-29 06:38:08.500 241 12621.42 89.88 54597.10 88888.00 2015-08-29 06:38:08.625 241 12621.40 89.88 54597.10 88888.00 2015-08-29 06:38:08.750 241 12621.45 89.85 54597.10 88888.00 2015-08-29 06:38:08.875 241 12621.48 89.88 54597.12 88888.00 2015-08-29 06:38:09.000 241 12621.42 89.85 54597.10 88888.00 2015-08-29 06:38:09.125 241 12621.35 89.88 54597.10 88888.00 2015-08-29 06:38:09.250 241 12621.40 89.90 54597.10 88888.00 2015-08-29 06:38:09.375 241 12621.48 89.92 54597.12 88888.00 2015-08-29 06:38:09.500 241 12621.52 89.95 54597.10 88888.00 2015-08-29 06:38:09.625 241 12621.52 89.92 54597.07 88888.00 2015-08-29 06:38:09.750 241 12621.48 89.92 54597.07 88888.00 2015-08-29 06:38:09.875 241 12621.48 89.95 54597.05 88888.00 2015-08-29 06:38:10.000 241 12621.52 89.95 54597.03 88888.00 2015-08-29 06:38:10.125 241 12621.55 89.92 54597.07 88888.00 2015-08-29 06:38:10.250 241 12621.55 89.90 54597.05 88888.00 2015-08-29 06:38:10.375 241 12621.58 89.95 54597.05 88888.00 2015-08-29 06:38:10.500 241 12621.60 89.97 54597.05 88888.00 2015-08-29 06:38:10.625 241 12621.70 89.95 54597.03 88888.00 2015-08-29 06:38:10.750 241 12621.75 89.90 54597.03 88888.00 2015-08-29 06:38:10.875 241 12621.77 89.90 54597.03 88888.00 2015-08-29 06:38:11.000 241 12621.73 89.92 54597.00 88888.00 2015-08-29 06:38:11.125 241 12621.65 89.92 54597.00 88888.00 2015-08-29 06:38:11.250 241 12621.65 89.88 54596.97 88888.00 2015-08-29 06:38:11.375 241 12621.70 89.88 54596.97 88888.00 2015-08-29 06:38:11.500 241 12621.80 89.88 54596.97 88888.00 2015-08-29 06:38:11.625 241 12621.80 89.88 54596.97 88888.00 2015-08-29 06:38:11.750 241 12621.75 89.90 54596.95 88888.00 2015-08-29 06:38:11.875 241 12621.73 89.90 54596.95 88888.00 2015-08-29 06:38:12.000 241 12621.75 89.85 54596.93 88888.00 2015-08-29 06:38:12.125 241 12621.80 89.88 54596.93 88888.00 2015-08-29 06:38:12.250 241 12621.73 89.88 54596.93 88888.00 2015-08-29 06:38:12.375 241 12621.75 89.90 54596.90 88888.00 2015-08-29 06:38:12.500 241 12621.80 89.90 54596.90 88888.00 2015-08-29 06:38:12.625 241 12621.85 89.88 54596.90 88888.00 2015-08-29 06:38:12.750 241 12621.88 89.83 54596.88 88888.00 2015-08-29 06:38:12.875 241 12621.92 89.85 54596.90 88888.00 2015-08-29 06:38:13.000 241 12621.95 89.83 54596.88 88888.00 2015-08-29 06:38:13.125 241 12622.00 89.83 54596.88 88888.00 2015-08-29 06:38:13.250 241 12622.05 89.80 54596.85 88888.00 2015-08-29 06:38:13.375 241 12622.08 89.78 54596.85 88888.00 2015-08-29 06:38:13.500 241 12622.12 89.80 54596.82 88888.00 2015-08-29 06:38:13.625 241 12622.15 89.80 54596.82 88888.00 2015-08-29 06:38:13.750 241 12622.17 89.83 54596.82 88888.00 2015-08-29 06:38:13.875 241 12622.20 89.83 54596.80 88888.00 2015-08-29 06:38:14.000 241 12622.17 89.83 54596.78 88888.00 2015-08-29 06:38:14.125 241 12622.23 89.85 54596.80 88888.00 2015-08-29 06:38:14.250 241 12622.27 89.88 54596.78 88888.00 2015-08-29 06:38:14.375 241 12622.27 89.90 54596.78 88888.00 2015-08-29 06:38:14.500 241 12622.33 89.90 54596.78 88888.00 2015-08-29 06:38:14.625 241 12622.40 89.92 54596.75 88888.00 2015-08-29 06:38:14.750 241 12622.45 89.90 54596.72 88888.00 2015-08-29 06:38:14.875 241 12622.52 89.90 54596.72 88888.00 2015-08-29 06:38:15.000 241 12622.58 89.90 54596.70 88888.00 2015-08-29 06:38:15.125 241 12622.55 89.92 54596.70 88888.00 2015-08-29 06:38:15.250 241 12622.58 89.90 54596.70 88888.00 2015-08-29 06:38:15.375 241 12622.67 89.88 54596.68 88888.00 2015-08-29 06:38:15.500 241 12622.73 89.88 54596.68 88888.00 2015-08-29 06:38:15.625 241 12622.70 89.90 54596.65 88888.00 2015-08-29 06:38:15.750 241 12622.67 89.85 54596.65 88888.00 2015-08-29 06:38:15.875 241 12622.80 89.80 54596.65 88888.00 2015-08-29 06:38:16.000 241 12622.90 89.80 54596.62 88888.00 2015-08-29 06:38:16.125 241 12622.92 89.80 54596.60 88888.00 2015-08-29 06:38:16.250 241 12622.95 89.80 54596.60 88888.00 2015-08-29 06:38:16.375 241 12623.02 89.80 54596.60 88888.00 2015-08-29 06:38:16.500 241 12623.08 89.80 54596.57 88888.00 2015-08-29 06:38:16.625 241 12623.15 89.80 54596.60 88888.00 2015-08-29 06:38:16.750 241 12623.15 89.80 54596.57 88888.00 2015-08-29 06:38:16.875 241 12623.20 89.83 54596.55 88888.00 2015-08-29 06:38:17.000 241 12623.27 89.85 54596.53 88888.00 2015-08-29 06:38:17.125 241 12623.35 89.88 54596.50 88888.00 2015-08-29 06:38:17.250 241 12623.40 89.88 54596.53 88888.00 2015-08-29 06:38:17.375 241 12623.48 89.85 54596.53 88888.00 2015-08-29 06:38:17.500 241 12623.50 89.88 54596.47 88888.00 2015-08-29 06:38:17.625 241 12623.52 89.88 54596.50 88888.00 2015-08-29 06:38:17.750 241 12623.50 89.88 54596.47 88888.00 2015-08-29 06:38:17.875 241 12623.58 89.88 54596.47 88888.00 2015-08-29 06:38:18.000 241 12623.67 89.83 54596.45 88888.00 2015-08-29 06:38:18.125 241 12623.75 89.80 54596.43 88888.00 2015-08-29 06:38:18.250 241 12623.70 89.83 54596.40 88888.00 2015-08-29 06:38:18.375 241 12623.75 89.83 54596.40 88888.00 2015-08-29 06:38:18.500 241 12623.77 89.83 54596.38 88888.00 2015-08-29 06:38:18.625 241 12623.77 89.85 54596.38 88888.00 2015-08-29 06:38:18.750 241 12623.83 89.85 54596.35 88888.00 2015-08-29 06:38:18.875 241 12623.85 89.83 54596.32 88888.00 2015-08-29 06:38:19.000 241 12623.83 89.83 54596.30 88888.00 2015-08-29 06:38:19.125 241 12623.83 89.83 54596.32 88888.00 2015-08-29 06:38:19.250 241 12623.83 89.83 54596.32 88888.00 2015-08-29 06:38:19.375 241 12623.92 89.83 54596.30 88888.00 2015-08-29 06:38:19.500 241 12624.00 89.83 54596.30 88888.00 2015-08-29 06:38:19.625 241 12624.08 89.85 54596.28 88888.00 2015-08-29 06:38:19.750 241 12624.08 89.83 54596.28 88888.00 2015-08-29 06:38:19.875 241 12624.08 89.85 54596.28 88888.00 2015-08-29 06:38:20.000 241 12624.10 89.85 54596.28 88888.00 2015-08-29 06:38:20.125 241 12624.12 89.85 54596.28 88888.00 2015-08-29 06:38:20.250 241 12624.12 89.85 54596.25 88888.00 2015-08-29 06:38:20.375 241 12624.12 89.88 54596.22 88888.00 2015-08-29 06:38:20.500 241 12624.17 89.83 54596.22 88888.00 2015-08-29 06:38:20.625 241 12624.23 89.83 54596.22 88888.00 2015-08-29 06:38:20.750 241 12624.23 89.85 54596.20 88888.00 2015-08-29 06:38:20.875 241 12624.25 89.85 54596.20 88888.00 2015-08-29 06:38:21.000 241 12624.27 89.88 54596.15 88888.00 2015-08-29 06:38:21.125 241 12624.35 89.88 54596.18 88888.00 2015-08-29 06:38:21.250 241 12624.45 89.88 54596.18 88888.00 2015-08-29 06:38:21.375 241 12624.45 89.88 54596.15 88888.00 2015-08-29 06:38:21.500 241 12624.48 89.92 54596.10 88888.00 2015-08-29 06:38:21.625 241 12624.52 89.92 54596.10 88888.00 2015-08-29 06:38:21.750 241 12624.52 89.90 54596.05 88888.00 2015-08-29 06:38:21.875 241 12624.55 89.88 54596.07 88888.00 2015-08-29 06:38:22.000 241 12624.58 89.90 54596.05 88888.00 2015-08-29 06:38:22.125 241 12624.60 89.92 54596.05 88888.00 2015-08-29 06:38:22.250 241 12624.50 89.90 54596.05 88888.00 2015-08-29 06:38:22.375 241 12624.52 89.88 54596.05 88888.00 2015-08-29 06:38:22.500 241 12624.60 89.92 54596.03 88888.00 2015-08-29 06:38:22.625 241 12624.65 89.92 54596.03 88888.00 2015-08-29 06:38:22.750 241 12624.70 89.90 54596.05 88888.00 2015-08-29 06:38:22.875 241 12624.73 89.90 54596.00 88888.00 2015-08-29 06:38:23.000 241 12624.70 89.95 54596.00 88888.00 2015-08-29 06:38:23.125 241 12624.73 89.97 54596.00 88888.00 2015-08-29 06:38:23.250 241 12624.73 89.95 54595.97 88888.00 2015-08-29 06:38:23.375 241 12624.75 89.97 54595.97 88888.00 2015-08-29 06:38:23.500 241 12624.75 89.97 54595.97 88888.00 2015-08-29 06:38:23.625 241 12624.73 90.00 54595.95 88888.00 2015-08-29 06:38:23.750 241 12624.77 90.03 54595.95 88888.00 2015-08-29 06:38:23.875 241 12624.83 89.97 54595.95 88888.00 2015-08-29 06:38:24.000 241 12624.83 89.92 54595.93 88888.00 2015-08-29 06:38:24.125 241 12624.80 89.95 54595.90 88888.00 2015-08-29 06:38:24.250 241 12624.80 89.97 54595.90 88888.00 2015-08-29 06:38:24.375 241 12624.85 90.00 54595.90 88888.00 2015-08-29 06:38:24.500 241 12624.85 90.00 54595.90 88888.00 2015-08-29 06:38:24.625 241 12624.83 90.00 54595.90 88888.00 2015-08-29 06:38:24.750 241 12624.85 89.97 54595.88 88888.00 2015-08-29 06:38:24.875 241 12624.88 89.97 54595.88 88888.00 2015-08-29 06:38:25.000 241 12624.85 89.95 54595.85 88888.00 2015-08-29 06:38:25.125 241 12624.83 89.97 54595.85 88888.00 2015-08-29 06:38:25.250 241 12624.88 89.97 54595.88 88888.00 2015-08-29 06:38:25.375 241 12624.88 89.97 54595.85 88888.00 2015-08-29 06:38:25.500 241 12624.88 90.00 54595.85 88888.00 2015-08-29 06:38:25.625 241 12624.83 89.97 54595.85 88888.00 2015-08-29 06:38:25.750 241 12624.80 90.03 54595.82 88888.00 2015-08-29 06:38:25.875 241 12624.77 90.05 54595.82 88888.00 2015-08-29 06:38:26.000 241 12624.77 90.05 54595.82 88888.00 2015-08-29 06:38:26.125 241 12624.77 90.03 54595.82 88888.00 2015-08-29 06:38:26.250 241 12624.73 90.03 54595.82 88888.00 2015-08-29 06:38:26.375 241 12624.70 90.00 54595.82 88888.00 2015-08-29 06:38:26.500 241 12624.75 90.00 54595.78 88888.00 2015-08-29 06:38:26.625 241 12624.80 89.97 54595.75 88888.00 2015-08-29 06:38:26.750 241 12624.80 89.95 54595.75 88888.00 2015-08-29 06:38:26.875 241 12624.77 89.95 54595.75 88888.00 2015-08-29 06:38:27.000 241 12624.75 89.95 54595.75 88888.00 2015-08-29 06:38:27.125 241 12624.77 89.90 54595.75 88888.00 2015-08-29 06:38:27.250 241 12624.75 89.85 54595.72 88888.00 2015-08-29 06:38:27.375 241 12624.73 89.88 54595.75 88888.00 2015-08-29 06:38:27.500 241 12624.73 89.88 54595.72 88888.00 2015-08-29 06:38:27.625 241 12624.73 89.88 54595.72 88888.00 2015-08-29 06:38:27.750 241 12624.73 89.85 54595.70 88888.00 2015-08-29 06:38:27.875 241 12624.70 89.88 54595.70 88888.00 2015-08-29 06:38:28.000 241 12624.73 89.90 54595.68 88888.00 2015-08-29 06:38:28.125 241 12624.75 89.88 54595.65 88888.00 2015-08-29 06:38:28.250 241 12624.67 89.83 54595.68 88888.00 2015-08-29 06:38:28.375 241 12624.73 89.80 54595.65 88888.00 2015-08-29 06:38:28.500 241 12624.75 89.78 54595.68 88888.00 2015-08-29 06:38:28.625 241 12624.77 89.78 54595.68 88888.00 2015-08-29 06:38:28.750 241 12624.73 89.83 54595.68 88888.00 2015-08-29 06:38:28.875 241 12624.73 89.83 54595.68 88888.00 2015-08-29 06:38:29.000 241 12624.70 89.80 54595.65 88888.00 2015-08-29 06:38:29.125 241 12624.70 89.80 54595.65 88888.00 2015-08-29 06:38:29.250 241 12624.65 89.80 54595.68 88888.00 2015-08-29 06:38:29.375 241 12624.67 89.83 54595.65 88888.00 2015-08-29 06:38:29.500 241 12624.73 89.83 54595.62 88888.00 2015-08-29 06:38:29.625 241 12624.75 89.83 54595.60 88888.00 2015-08-29 06:38:29.750 241 12624.77 89.85 54595.62 88888.00 2015-08-29 06:38:29.875 241 12624.75 89.83 54595.65 88888.00 2015-08-29 06:38:30.000 241 12624.73 89.80 54595.60 88888.00 2015-08-29 06:38:30.125 241 12624.73 89.83 54595.60 88888.00 2015-08-29 06:38:30.250 241 12624.75 89.83 54595.57 88888.00 2015-08-29 06:38:30.375 241 12624.75 89.80 54595.57 88888.00 2015-08-29 06:38:30.500 241 12624.75 89.83 54595.55 88888.00 2015-08-29 06:38:30.625 241 12624.75 89.83 54595.55 88888.00 2015-08-29 06:38:30.750 241 12624.73 89.85 54595.55 88888.00 2015-08-29 06:38:30.875 241 12624.75 89.92 54595.55 88888.00 2015-08-29 06:38:31.000 241 12624.85 89.92 54595.50 88888.00 2015-08-29 06:38:31.125 241 12625.00 89.92 54595.47 88888.00 2015-08-29 06:38:31.250 241 12624.95 89.92 54595.50 88888.00 2015-08-29 06:38:31.375 241 12624.85 89.90 54595.53 88888.00 2015-08-29 06:38:31.500 241 12624.77 89.90 54595.50 88888.00 2015-08-29 06:38:31.625 241 12624.80 89.90 54595.47 88888.00 2015-08-29 06:38:31.750 241 12624.80 89.92 54595.47 88888.00 2015-08-29 06:38:31.875 241 12624.80 89.90 54595.45 88888.00 2015-08-29 06:38:32.000 241 12624.83 89.90 54595.45 88888.00 2015-08-29 06:38:32.125 241 12624.77 89.88 54595.45 88888.00 2015-08-29 06:38:32.250 241 12624.75 89.85 54595.40 88888.00 2015-08-29 06:38:32.375 241 12624.83 89.90 54595.38 88888.00 2015-08-29 06:38:32.500 241 12624.92 89.90 54595.40 88888.00 2015-08-29 06:38:32.625 241 12624.92 89.90 54595.38 88888.00 2015-08-29 06:38:32.750 241 12624.88 89.88 54595.40 88888.00 2015-08-29 06:38:32.875 241 12624.95 89.88 54595.40 88888.00 2015-08-29 06:38:33.000 241 12624.98 89.85 54595.38 88888.00 2015-08-29 06:38:33.125 241 12625.00 89.83 54595.32 88888.00 2015-08-29 06:38:33.250 241 12624.90 89.83 54595.30 88888.00 2015-08-29 06:38:33.375 241 12624.88 89.83 54595.30 88888.00 2015-08-29 06:38:33.500 241 12624.90 89.83 54595.30 88888.00 2015-08-29 06:38:33.625 241 12624.88 89.80 54595.30 88888.00 2015-08-29 06:38:33.750 241 12624.88 89.80 54595.30 88888.00 2015-08-29 06:38:33.875 241 12624.90 89.80 54595.28 88888.00 2015-08-29 06:38:34.000 241 12625.02 89.80 54595.28 88888.00 2015-08-29 06:38:34.125 241 12625.00 89.80 54595.28 88888.00 2015-08-29 06:38:34.250 241 12624.92 89.78 54595.28 88888.00 2015-08-29 06:38:34.375 241 12624.95 89.80 54595.25 88888.00 2015-08-29 06:38:34.500 241 12624.92 89.78 54595.25 88888.00 2015-08-29 06:38:34.625 241 12624.92 89.78 54595.20 88888.00 2015-08-29 06:38:34.750 241 12624.95 89.75 54595.22 88888.00 2015-08-29 06:38:34.875 241 12624.98 89.78 54595.22 88888.00 2015-08-29 06:38:35.000 241 12624.98 89.75 54595.22 88888.00 2015-08-29 06:38:35.125 241 12625.00 89.75 54595.22 88888.00 2015-08-29 06:38:35.250 241 12624.95 89.72 54595.22 88888.00 2015-08-29 06:38:35.375 241 12625.00 89.72 54595.20 88888.00 2015-08-29 06:38:35.500 241 12625.08 89.72 54595.22 88888.00 2015-08-29 06:38:35.625 241 12625.15 89.75 54595.22 88888.00 2015-08-29 06:38:35.750 241 12625.17 89.72 54595.18 88888.00 2015-08-29 06:38:35.875 241 12625.17 89.70 54595.15 88888.00 2015-08-29 06:38:36.000 241 12625.23 89.70 54595.18 88888.00 2015-08-29 06:38:36.125 241 12625.25 89.72 54595.18 88888.00 2015-08-29 06:38:36.250 241 12625.20 89.70 54595.15 88888.00 2015-08-29 06:38:36.375 241 12625.15 89.72 54595.12 88888.00 2015-08-29 06:38:36.500 241 12625.15 89.72 54595.12 88888.00 2015-08-29 06:38:36.625 241 12625.12 89.75 54595.12 88888.00 2015-08-29 06:38:36.750 241 12625.15 89.72 54595.10 88888.00 2015-08-29 06:38:36.875 241 12625.17 89.78 54595.10 88888.00 2015-08-29 06:38:37.000 241 12625.15 89.78 54595.07 88888.00 2015-08-29 06:38:37.125 241 12625.17 89.80 54595.07 88888.00 2015-08-29 06:38:37.250 241 12625.25 89.78 54595.07 88888.00 2015-08-29 06:38:37.375 241 12625.27 89.80 54595.07 88888.00 2015-08-29 06:38:37.500 241 12625.23 89.85 54595.05 88888.00 2015-08-29 06:38:37.625 241 12625.20 89.85 54595.03 88888.00 2015-08-29 06:38:37.750 241 12625.25 89.85 54595.00 88888.00 2015-08-29 06:38:37.875 241 12625.27 89.85 54595.00 88888.00 2015-08-29 06:38:38.000 241 12625.25 89.85 54595.00 88888.00 2015-08-29 06:38:38.125 241 12625.30 89.85 54595.00 88888.00 2015-08-29 06:38:38.250 241 12625.38 89.85 54595.00 88888.00 2015-08-29 06:38:38.375 241 12625.42 89.85 54595.00 88888.00 2015-08-29 06:38:38.500 241 12625.40 89.90 54595.00 88888.00 2015-08-29 06:38:38.625 241 12625.42 89.92 54594.97 88888.00 2015-08-29 06:38:38.750 241 12625.45 89.95 54594.97 88888.00 2015-08-29 06:38:38.875 241 12625.50 89.95 54594.95 88888.00 2015-08-29 06:38:39.000 241 12625.50 89.97 54594.93 88888.00 2015-08-29 06:38:39.125 241 12625.45 90.03 54594.93 88888.00 2015-08-29 06:38:39.250 241 12625.42 90.05 54594.93 88888.00 2015-08-29 06:38:39.375 241 12625.50 90.08 54594.90 88888.00 2015-08-29 06:38:39.500 241 12625.52 90.08 54594.85 88888.00 2015-08-29 06:38:39.625 241 12625.58 90.10 54594.85 88888.00 2015-08-29 06:38:39.750 241 12625.60 90.10 54594.82 88888.00 2015-08-29 06:38:39.875 241 12625.55 90.12 54594.82 88888.00 2015-08-29 06:38:40.000 241 12625.60 90.15 54594.82 88888.00 2015-08-29 06:38:40.125 241 12625.67 90.17 54594.85 88888.00 2015-08-29 06:38:40.250 241 12625.75 90.22 54594.82 88888.00 2015-08-29 06:38:40.375 241 12625.77 90.22 54594.80 88888.00 2015-08-29 06:38:40.500 241 12625.80 90.25 54594.80 88888.00 2015-08-29 06:38:40.625 241 12625.85 90.28 54594.75 88888.00 2015-08-29 06:38:40.750 241 12625.88 90.30 54594.75 88888.00 2015-08-29 06:38:40.875 241 12625.95 90.30 54594.75 88888.00 2015-08-29 06:38:41.000 241 12625.95 90.33 54594.72 88888.00 2015-08-29 06:38:41.125 241 12625.92 90.38 54594.72 88888.00 2015-08-29 06:38:41.250 241 12625.98 90.42 54594.70 88888.00 2015-08-29 06:38:41.375 241 12626.02 90.45 54594.68 88888.00 2015-08-29 06:38:41.500 241 12626.05 90.45 54594.65 88888.00 2015-08-29 06:38:41.625 241 12626.02 90.47 54594.65 88888.00 2015-08-29 06:38:41.750 241 12626.02 90.47 54594.65 88888.00 2015-08-29 06:38:41.875 241 12626.08 90.50 54594.68 88888.00 2015-08-29 06:38:42.000 241 12626.12 90.53 54594.65 88888.00 2015-08-29 06:38:42.125 241 12626.15 90.50 54594.65 88888.00 2015-08-29 06:38:42.250 241 12626.15 90.47 54594.60 88888.00 2015-08-29 06:38:42.375 241 12626.20 90.53 54594.60 88888.00 2015-08-29 06:38:42.500 241 12626.23 90.55 54594.62 88888.00 2015-08-29 06:38:42.625 241 12626.25 90.55 54594.60 88888.00 2015-08-29 06:38:42.750 241 12626.33 90.58 54594.60 88888.00 2015-08-29 06:38:42.875 241 12626.27 90.55 54594.55 88888.00 2015-08-29 06:38:43.000 241 12626.23 90.55 54594.57 88888.00 2015-08-29 06:38:43.125 241 12626.33 90.53 54594.57 88888.00 2015-08-29 06:38:43.250 241 12626.38 90.55 54594.57 88888.00 2015-08-29 06:38:43.375 241 12626.38 90.58 54594.55 88888.00 2015-08-29 06:38:43.500 241 12626.35 90.60 54594.53 88888.00 2015-08-29 06:38:43.625 241 12626.35 90.60 54594.55 88888.00 2015-08-29 06:38:43.750 241 12626.38 90.62 54594.50 88888.00 2015-08-29 06:38:43.875 241 12626.42 90.60 54594.47 88888.00 2015-08-29 06:38:44.000 241 12626.48 90.58 54594.47 88888.00 2015-08-29 06:38:44.125 241 12626.45 90.58 54594.47 88888.00 2015-08-29 06:38:44.250 241 12626.42 90.55 54594.47 88888.00 2015-08-29 06:38:44.375 241 12626.50 90.55 54594.47 88888.00 2015-08-29 06:38:44.500 241 12626.50 90.55 54594.45 88888.00 2015-08-29 06:38:44.625 241 12626.50 90.53 54594.45 88888.00 2015-08-29 06:38:44.750 241 12626.55 90.47 54594.47 88888.00 2015-08-29 06:38:44.875 241 12626.60 90.50 54594.47 88888.00 2015-08-29 06:38:45.000 241 12626.67 90.50 54594.45 88888.00 2015-08-29 06:38:45.125 241 12626.73 90.47 54594.43 88888.00 2015-08-29 06:38:45.250 241 12626.65 90.45 54594.45 88888.00 2015-08-29 06:38:45.375 241 12626.67 90.47 54594.45 88888.00 2015-08-29 06:38:45.500 241 12626.77 90.47 54594.45 88888.00 2015-08-29 06:38:45.625 241 12626.77 90.47 54594.45 88888.00 2015-08-29 06:38:45.750 241 12626.75 90.47 54594.43 88888.00 2015-08-29 06:38:45.875 241 12626.77 90.45 54594.40 88888.00 2015-08-29 06:38:46.000 241 12626.75 90.42 54594.40 88888.00 2015-08-29 06:38:46.125 241 12626.77 90.42 54594.40 88888.00 2015-08-29 06:38:46.250 241 12626.80 90.42 54594.43 88888.00 2015-08-29 06:38:46.375 241 12626.88 90.45 54594.40 88888.00 2015-08-29 06:38:46.500 241 12626.92 90.45 54594.40 88888.00 2015-08-29 06:38:46.625 241 12626.90 90.40 54594.40 88888.00 2015-08-29 06:38:46.750 241 12626.92 90.38 54594.38 88888.00 2015-08-29 06:38:46.875 241 12626.95 90.40 54594.38 88888.00 2015-08-29 06:38:47.000 241 12627.00 90.40 54594.35 88888.00 2015-08-29 06:38:47.125 241 12627.05 90.38 54594.38 88888.00 2015-08-29 06:38:47.250 241 12627.05 90.38 54594.38 88888.00 2015-08-29 06:38:47.375 241 12627.02 90.38 54594.40 88888.00 2015-08-29 06:38:47.500 241 12627.02 90.38 54594.38 88888.00 2015-08-29 06:38:47.625 241 12627.05 90.35 54594.35 88888.00 2015-08-29 06:38:47.750 241 12627.10 90.38 54594.38 88888.00 2015-08-29 06:38:47.875 241 12627.12 90.35 54594.38 88888.00 2015-08-29 06:38:48.000 241 12627.15 90.33 54594.35 88888.00 2015-08-29 06:38:48.125 241 12627.17 90.38 54594.35 88888.00 2015-08-29 06:38:48.250 241 12627.20 90.38 54594.35 88888.00 2015-08-29 06:38:48.375 241 12627.27 90.38 54594.35 88888.00 2015-08-29 06:38:48.500 241 12627.33 90.35 54594.32 88888.00 2015-08-29 06:38:48.625 241 12627.33 90.35 54594.32 88888.00 2015-08-29 06:38:48.750 241 12627.35 90.38 54594.32 88888.00 2015-08-29 06:38:48.875 241 12627.40 90.40 54594.32 88888.00 2015-08-29 06:38:49.000 241 12627.42 90.40 54594.32 88888.00 2015-08-29 06:38:49.125 241 12627.38 90.38 54594.30 88888.00 2015-08-29 06:38:49.250 241 12627.35 90.33 54594.28 88888.00 2015-08-29 06:38:49.375 241 12627.40 90.35 54594.28 88888.00 2015-08-29 06:38:49.500 241 12627.48 90.35 54594.30 88888.00 2015-08-29 06:38:49.625 241 12627.48 90.35 54594.28 88888.00 2015-08-29 06:38:49.750 241 12627.55 90.33 54594.25 88888.00 2015-08-29 06:38:49.875 241 12627.67 90.35 54594.25 88888.00 2015-08-29 06:38:50.000 241 12627.70 90.35 54594.22 88888.00 2015-08-29 06:38:50.125 241 12627.73 90.38 54594.25 88888.00 2015-08-29 06:38:50.250 241 12627.75 90.38 54594.25 88888.00 2015-08-29 06:38:50.375 241 12627.83 90.38 54594.20 88888.00 2015-08-29 06:38:50.500 241 12627.83 90.35 54594.20 88888.00 2015-08-29 06:38:50.625 241 12627.90 90.35 54594.20 88888.00 2015-08-29 06:38:50.750 241 12627.90 90.38 54594.22 88888.00 2015-08-29 06:38:50.875 241 12627.95 90.38 54594.22 88888.00 2015-08-29 06:38:51.000 241 12628.02 90.38 54594.22 88888.00 2015-08-29 06:38:51.125 241 12628.08 90.38 54594.22 88888.00 2015-08-29 06:38:51.250 241 12628.08 90.38 54594.20 88888.00 2015-08-29 06:38:51.375 241 12628.08 90.38 54594.20 88888.00 2015-08-29 06:38:51.500 241 12628.08 90.38 54594.18 88888.00 2015-08-29 06:38:51.625 241 12628.12 90.38 54594.18 88888.00 2015-08-29 06:38:51.750 241 12628.15 90.38 54594.18 88888.00 2015-08-29 06:38:51.875 241 12628.15 90.38 54594.20 88888.00 2015-08-29 06:38:52.000 241 12628.15 90.33 54594.15 88888.00 2015-08-29 06:38:52.125 241 12628.25 90.33 54594.15 88888.00 2015-08-29 06:38:52.250 241 12628.30 90.33 54594.18 88888.00 2015-08-29 06:38:52.375 241 12628.33 90.30 54594.15 88888.00 2015-08-29 06:38:52.500 241 12628.38 90.30 54594.15 88888.00 2015-08-29 06:38:52.625 241 12628.50 90.33 54594.18 88888.00 2015-08-29 06:38:52.750 241 12628.55 90.33 54594.18 88888.00 2015-08-29 06:38:52.875 241 12628.55 90.33 54594.15 88888.00 2015-08-29 06:38:53.000 241 12628.55 90.33 54594.15 88888.00 2015-08-29 06:38:53.125 241 12628.55 90.33 54594.15 88888.00 2015-08-29 06:38:53.250 241 12628.58 90.35 54594.15 88888.00 2015-08-29 06:38:53.375 241 12628.62 90.33 54594.15 88888.00 2015-08-29 06:38:53.500 241 12628.67 90.35 54594.15 88888.00 2015-08-29 06:38:53.625 241 12628.73 90.35 54594.15 88888.00 2015-08-29 06:38:53.750 241 12628.77 90.38 54594.15 88888.00 2015-08-29 06:38:53.875 241 12628.83 90.38 54594.15 88888.00 2015-08-29 06:38:54.000 241 12628.85 90.35 54594.15 88888.00 2015-08-29 06:38:54.125 241 12628.88 90.38 54594.12 88888.00 2015-08-29 06:38:54.250 241 12628.85 90.35 54594.12 88888.00 2015-08-29 06:38:54.375 241 12628.88 90.38 54594.12 88888.00 2015-08-29 06:38:54.500 241 12628.90 90.38 54594.12 88888.00 2015-08-29 06:38:54.625 241 12628.95 90.38 54594.15 88888.00 2015-08-29 06:38:54.750 241 12628.92 90.40 54594.15 88888.00 2015-08-29 06:38:54.875 241 12628.92 90.40 54594.15 88888.00 2015-08-29 06:38:55.000 241 12629.00 90.38 54594.15 88888.00 2015-08-29 06:38:55.125 241 12629.08 90.40 54594.12 88888.00 2015-08-29 06:38:55.250 241 12629.10 90.38 54594.15 88888.00 2015-08-29 06:38:55.375 241 12629.12 90.40 54594.15 88888.00 2015-08-29 06:38:55.500 241 12629.15 90.42 54594.18 88888.00 2015-08-29 06:38:55.625 241 12629.15 90.42 54594.18 88888.00 2015-08-29 06:38:55.750 241 12629.15 90.47 54594.15 88888.00 2015-08-29 06:38:55.875 241 12629.17 90.47 54594.15 88888.00 2015-08-29 06:38:56.000 241 12629.17 90.47 54594.15 88888.00 2015-08-29 06:38:56.125 241 12629.20 90.47 54594.15 88888.00 2015-08-29 06:38:56.250 241 12629.20 90.47 54594.18 88888.00 2015-08-29 06:38:56.375 241 12629.25 90.53 54594.18 88888.00 2015-08-29 06:38:56.500 241 12629.33 90.50 54594.18 88888.00 2015-08-29 06:38:56.625 241 12629.40 90.47 54594.20 88888.00 2015-08-29 06:38:56.750 241 12629.42 90.50 54594.20 88888.00 2015-08-29 06:38:56.875 241 12629.38 90.55 54594.22 88888.00 2015-08-29 06:38:57.000 241 12629.33 90.55 54594.20 88888.00 2015-08-29 06:38:57.125 241 12629.35 90.58 54594.20 88888.00 2015-08-29 06:38:57.250 241 12629.35 90.60 54594.25 88888.00 2015-08-29 06:38:57.375 241 12629.33 90.60 54594.22 88888.00 2015-08-29 06:38:57.500 241 12629.30 90.60 54594.25 88888.00 2015-08-29 06:38:57.625 241 12629.38 90.65 54594.25 88888.00 2015-08-29 06:38:57.750 241 12629.42 90.65 54594.25 88888.00 2015-08-29 06:38:57.875 241 12629.40 90.67 54594.25 88888.00 2015-08-29 06:38:58.000 241 12629.35 90.72 54594.28 88888.00 2015-08-29 06:38:58.125 241 12629.33 90.75 54594.30 88888.00 2015-08-29 06:38:58.250 241 12629.33 90.78 54594.32 88888.00 2015-08-29 06:38:58.375 241 12629.35 90.83 54594.30 88888.00 2015-08-29 06:38:58.500 241 12629.35 90.85 54594.32 88888.00 2015-08-29 06:38:58.625 241 12629.38 90.85 54594.32 88888.00 2015-08-29 06:38:58.750 241 12629.33 90.88 54594.32 88888.00 2015-08-29 06:38:58.875 241 12629.33 90.92 54594.32 88888.00 2015-08-29 06:38:59.000 241 12629.38 90.97 54594.32 88888.00 2015-08-29 06:38:59.125 241 12629.30 90.97 54594.32 88888.00 2015-08-29 06:38:59.250 241 12629.20 91.00 54594.38 88888.00 2015-08-29 06:38:59.375 241 12629.17 91.03 54594.38 88888.00 2015-08-29 06:38:59.500 241 12629.17 91.10 54594.40 88888.00 2015-08-29 06:38:59.625 241 12629.12 91.15 54594.38 88888.00 2015-08-29 06:38:59.750 241 12629.15 91.15 54594.38 88888.00 2015-08-29 06:38:59.875 241 12629.12 91.17 54594.43 88888.00 2015-08-29 06:39:00.000 241 12629.12 91.17 54594.45 88888.00 2015-08-29 06:39:00.125 241 12629.17 91.20 54594.45 88888.00 2015-08-29 06:39:00.250 241 12629.17 91.25 54594.45 88888.00 2015-08-29 06:39:00.375 241 12629.17 91.28 54594.45 88888.00 2015-08-29 06:39:00.500 241 12629.20 91.33 54594.47 88888.00 2015-08-29 06:39:00.625 241 12629.15 91.33 54594.47 88888.00 2015-08-29 06:39:00.750 241 12629.12 91.35 54594.47 88888.00 2015-08-29 06:39:00.875 241 12629.15 91.38 54594.53 88888.00 2015-08-29 06:39:01.000 241 12629.12 91.40 54594.53 88888.00 2015-08-29 06:39:01.125 241 12629.05 91.45 54594.55 88888.00 2015-08-29 06:39:01.250 241 12628.92 91.50 54594.55 88888.00 2015-08-29 06:39:01.375 241 12628.90 91.50 54594.57 88888.00 2015-08-29 06:39:01.500 241 12628.95 91.53 54594.60 88888.00 2015-08-29 06:39:01.625 241 12628.92 91.55 54594.62 88888.00 2015-08-29 06:39:01.750 241 12628.90 91.58 54594.62 88888.00 2015-08-29 06:39:01.875 241 12628.88 91.65 54594.65 88888.00 2015-08-29 06:39:02.000 241 12628.90 91.67 54594.65 88888.00 2015-08-29 06:39:02.125 241 12628.92 91.65 54594.68 88888.00 2015-08-29 06:39:02.250 241 12628.85 91.67 54594.70 88888.00 2015-08-29 06:39:02.375 241 12628.83 91.72 54594.72 88888.00 2015-08-29 06:39:02.500 241 12628.80 91.72 54594.70 88888.00 2015-08-29 06:39:02.625 241 12628.80 91.72 54594.70 88888.00 2015-08-29 06:39:02.750 241 12628.80 91.72 54594.72 88888.00 2015-08-29 06:39:02.875 241 12628.75 91.75 54594.72 88888.00 2015-08-29 06:39:03.000 241 12628.73 91.75 54594.78 88888.00 2015-08-29 06:39:03.125 241 12628.65 91.80 54594.80 88888.00 2015-08-29 06:39:03.250 241 12628.55 91.80 54594.82 88888.00 2015-08-29 06:39:03.375 241 12628.55 91.83 54594.82 88888.00 2015-08-29 06:39:03.500 241 12628.50 91.85 54594.88 88888.00 2015-08-29 06:39:03.625 241 12628.52 91.85 54594.90 88888.00 2015-08-29 06:39:03.750 241 12628.50 91.88 54594.90 88888.00 2015-08-29 06:39:03.875 241 12628.45 91.88 54594.90 88888.00 2015-08-29 06:39:04.000 241 12628.42 91.88 54594.90 88888.00 2015-08-29 06:39:04.125 241 12628.45 91.90 54594.93 88888.00 2015-08-29 06:39:04.250 241 12628.45 91.90 54594.97 88888.00 2015-08-29 06:39:04.375 241 12628.40 91.92 54594.97 88888.00 2015-08-29 06:39:04.500 241 12628.27 91.95 54594.97 88888.00 2015-08-29 06:39:04.625 241 12628.23 91.92 54595.00 88888.00 2015-08-29 06:39:04.750 241 12628.23 91.95 54595.03 88888.00 2015-08-29 06:39:04.875 241 12628.23 91.97 54595.05 88888.00 2015-08-29 06:39:05.000 241 12628.20 92.00 54595.07 88888.00 2015-08-29 06:39:05.125 241 12628.12 92.03 54595.10 88888.00 2015-08-29 06:39:05.250 241 12628.02 92.00 54595.10 88888.00 2015-08-29 06:39:05.375 241 12627.98 92.03 54595.12 88888.00 2015-08-29 06:39:05.500 241 12628.00 92.03 54595.12 88888.00 2015-08-29 06:39:05.625 241 12627.98 92.03 54595.15 88888.00 2015-08-29 06:39:05.750 241 12628.02 92.05 54595.15 88888.00 2015-08-29 06:39:05.875 241 12628.00 92.08 54595.15 88888.00 2015-08-29 06:39:06.000 241 12627.92 92.08 54595.18 88888.00 2015-08-29 06:39:06.125 241 12627.85 92.08 54595.20 88888.00 2015-08-29 06:39:06.250 241 12627.85 92.05 54595.20 88888.00 2015-08-29 06:39:06.375 241 12627.80 92.05 54595.22 88888.00 2015-08-29 06:39:06.500 241 12627.73 92.05 54595.25 88888.00 2015-08-29 06:39:06.625 241 12627.70 92.10 54595.25 88888.00 2015-08-29 06:39:06.750 241 12627.65 92.10 54595.28 88888.00 2015-08-29 06:39:06.875 241 12627.62 92.10 54595.30 88888.00 2015-08-29 06:39:07.000 241 12627.55 92.12 54595.30 88888.00 2015-08-29 06:39:07.125 241 12627.52 92.17 54595.32 88888.00 2015-08-29 06:39:07.250 241 12627.48 92.15 54595.35 88888.00 2015-08-29 06:39:07.375 241 12627.40 92.15 54595.35 88888.00 2015-08-29 06:39:07.500 241 12627.35 92.17 54595.40 88888.00 2015-08-29 06:39:07.625 241 12627.33 92.20 54595.38 88888.00 2015-08-29 06:39:07.750 241 12627.38 92.20 54595.40 88888.00 2015-08-29 06:39:07.875 241 12627.35 92.22 54595.43 88888.00 2015-08-29 06:39:08.000 241 12627.33 92.25 54595.43 88888.00 2015-08-29 06:39:08.125 241 12627.33 92.25 54595.43 88888.00 2015-08-29 06:39:08.250 241 12627.33 92.22 54595.47 88888.00 2015-08-29 06:39:08.375 241 12627.30 92.28 54595.47 88888.00 2015-08-29 06:39:08.500 241 12627.23 92.30 54595.47 88888.00 2015-08-29 06:39:08.625 241 12627.17 92.35 54595.50 88888.00 2015-08-29 06:39:08.750 241 12627.12 92.40 54595.53 88888.00 2015-08-29 06:39:08.875 241 12627.08 92.42 54595.55 88888.00 2015-08-29 06:39:09.000 241 12626.98 92.42 54595.55 88888.00 2015-08-29 06:39:09.125 241 12626.98 92.50 54595.57 88888.00 2015-08-29 06:39:09.250 241 12626.98 92.55 54595.60 88888.00 2015-08-29 06:39:09.375 241 12626.90 92.58 54595.60 88888.00 2015-08-29 06:39:09.500 241 12626.85 92.60 54595.60 88888.00 2015-08-29 06:39:09.625 241 12626.77 92.60 54595.62 88888.00 2015-08-29 06:39:09.750 241 12626.80 92.58 54595.65 88888.00 2015-08-29 06:39:09.875 241 12626.77 92.60 54595.65 88888.00 2015-08-29 06:39:10.000 241 12626.77 92.65 54595.68 88888.00 2015-08-29 06:39:10.125 241 12626.75 92.70 54595.72 88888.00 2015-08-29 06:39:10.250 241 12626.58 92.70 54595.72 88888.00 2015-08-29 06:39:10.375 241 12626.50 92.72 54595.72 88888.00 2015-08-29 06:39:10.500 241 12626.48 92.75 54595.72 88888.00 2015-08-29 06:39:10.625 241 12626.42 92.80 54595.72 88888.00 2015-08-29 06:39:10.750 241 12626.45 92.80 54595.72 88888.00 2015-08-29 06:39:10.875 241 12626.38 92.83 54595.75 88888.00 2015-08-29 06:39:11.000 241 12626.35 92.83 54595.80 88888.00 2015-08-29 06:39:11.125 241 12626.35 92.85 54595.80 88888.00 2015-08-29 06:39:11.250 241 12626.30 92.88 54595.82 88888.00 2015-08-29 06:39:11.375 241 12626.25 92.92 54595.82 88888.00 2015-08-29 06:39:11.500 241 12626.20 92.95 54595.85 88888.00 2015-08-29 06:39:11.625 241 12626.23 92.97 54595.88 88888.00 2015-08-29 06:39:11.750 241 12626.20 92.97 54595.90 88888.00 2015-08-29 06:39:11.875 241 12626.12 93.00 54595.90 88888.00 2015-08-29 06:39:12.000 241 12626.10 93.03 54595.90 88888.00 2015-08-29 06:39:12.125 241 12626.00 93.08 54595.90 88888.00 2015-08-29 06:39:12.250 241 12625.92 93.10 54595.95 88888.00 2015-08-29 06:39:12.375 241 12625.92 93.10 54595.93 88888.00 2015-08-29 06:39:12.500 241 12625.83 93.12 54595.97 88888.00 2015-08-29 06:39:12.625 241 12625.83 93.12 54595.97 88888.00 2015-08-29 06:39:12.750 241 12625.83 93.15 54595.97 88888.00 2015-08-29 06:39:12.875 241 12625.77 93.15 54595.97 88888.00 2015-08-29 06:39:13.000 241 12625.75 93.15 54596.00 88888.00 2015-08-29 06:39:13.125 241 12625.70 93.20 54596.03 88888.00 2015-08-29 06:39:13.250 241 12625.62 93.20 54596.05 88888.00 2015-08-29 06:39:13.375 241 12625.62 93.20 54596.03 88888.00 2015-08-29 06:39:13.500 241 12625.65 93.22 54596.00 88888.00 2015-08-29 06:39:13.625 241 12625.62 93.25 54596.00 88888.00 2015-08-29 06:39:13.750 241 12625.52 93.25 54596.03 88888.00 2015-08-29 06:39:13.875 241 12625.45 93.30 54596.03 88888.00 2015-08-29 06:39:14.000 241 12625.38 93.35 54596.03 88888.00 2015-08-29 06:39:14.125 241 12625.30 93.38 54596.05 88888.00 2015-08-29 06:39:14.250 241 12625.27 93.38 54596.07 88888.00 2015-08-29 06:39:14.375 241 12625.27 93.40 54596.07 88888.00 2015-08-29 06:39:14.500 241 12625.25 93.42 54596.10 88888.00 2015-08-29 06:39:14.625 241 12625.27 93.47 54596.10 88888.00 2015-08-29 06:39:14.750 241 12625.25 93.47 54596.10 88888.00 2015-08-29 06:39:14.875 241 12625.23 93.47 54596.12 88888.00 2015-08-29 06:39:15.000 241 12625.20 93.50 54596.15 88888.00 2015-08-29 06:39:15.125 241 12625.17 93.53 54596.15 88888.00 2015-08-29 06:39:15.250 241 12625.12 93.55 54596.18 88888.00 2015-08-29 06:39:15.375 241 12625.10 93.58 54596.18 88888.00 2015-08-29 06:39:15.500 241 12625.10 93.60 54596.18 88888.00 2015-08-29 06:39:15.625 241 12625.08 93.67 54596.18 88888.00 2015-08-29 06:39:15.750 241 12624.98 93.65 54596.20 88888.00 2015-08-29 06:39:15.875 241 12624.95 93.65 54596.22 88888.00 2015-08-29 06:39:16.000 241 12624.90 93.65 54596.22 88888.00 2015-08-29 06:39:16.125 241 12624.88 93.70 54596.22 88888.00 2015-08-29 06:39:16.250 241 12624.90 93.75 54596.22 88888.00 2015-08-29 06:39:16.375 241 12624.90 93.78 54596.25 88888.00 2015-08-29 06:39:16.500 241 12624.88 93.80 54596.25 88888.00 2015-08-29 06:39:16.625 241 12624.83 93.80 54596.22 88888.00 2015-08-29 06:39:16.750 241 12624.77 93.80 54596.22 88888.00 2015-08-29 06:39:16.875 241 12624.73 93.83 54596.25 88888.00 2015-08-29 06:39:17.000 241 12624.67 93.85 54596.30 88888.00 2015-08-29 06:39:17.125 241 12624.65 93.90 54596.30 88888.00 2015-08-29 06:39:17.250 241 12624.60 93.95 54596.30 88888.00 2015-08-29 06:39:17.375 241 12624.58 93.95 54596.30 88888.00 2015-08-29 06:39:17.500 241 12624.58 93.97 54596.30 88888.00 2015-08-29 06:39:17.625 241 12624.65 94.00 54596.30 88888.00 2015-08-29 06:39:17.750 241 12624.65 94.08 54596.30 88888.00 2015-08-29 06:39:17.875 241 12624.62 94.10 54596.32 88888.00 2015-08-29 06:39:18.000 241 12624.52 94.08 54596.30 88888.00 2015-08-29 06:39:18.125 241 12624.42 94.05 54596.28 88888.00 2015-08-29 06:39:18.250 241 12624.45 94.10 54596.30 88888.00 2015-08-29 06:39:18.375 241 12624.52 94.12 54596.32 88888.00 2015-08-29 06:39:18.500 241 12624.52 94.17 54596.32 88888.00 2015-08-29 06:39:18.625 241 12624.45 94.20 54596.30 88888.00 2015-08-29 06:39:18.750 241 12624.40 94.17 54596.32 88888.00 2015-08-29 06:39:18.875 241 12624.38 94.22 54596.32 88888.00 2015-08-29 06:39:19.000 241 12624.38 94.28 54596.35 88888.00 2015-08-29 06:39:19.125 241 12624.38 94.33 54596.35 88888.00 2015-08-29 06:39:19.250 241 12624.40 94.30 54596.32 88888.00 2015-08-29 06:39:19.375 241 12624.38 94.33 54596.32 88888.00 2015-08-29 06:39:19.500 241 12624.35 94.35 54596.32 88888.00 2015-08-29 06:39:19.625 241 12624.25 94.40 54596.32 88888.00 2015-08-29 06:39:19.750 241 12624.23 94.42 54596.35 88888.00 2015-08-29 06:39:19.875 241 12624.15 94.42 54596.35 88888.00 2015-08-29 06:39:20.000 241 12624.12 94.42 54596.35 88888.00 2015-08-29 06:39:20.125 241 12624.15 94.42 54596.40 88888.00 2015-08-29 06:39:20.250 241 12624.17 94.45 54596.40 88888.00 2015-08-29 06:39:20.375 241 12624.15 94.50 54596.40 88888.00 2015-08-29 06:39:20.500 241 12624.12 94.53 54596.38 88888.00 2015-08-29 06:39:20.625 241 12624.10 94.55 54596.40 88888.00 2015-08-29 06:39:20.750 241 12624.05 94.53 54596.38 88888.00 2015-08-29 06:39:20.875 241 12624.02 94.55 54596.38 88888.00 2015-08-29 06:39:21.000 241 12624.02 94.65 54596.38 88888.00 2015-08-29 06:39:21.125 241 12624.02 94.70 54596.38 88888.00 2015-08-29 06:39:21.250 241 12624.05 94.67 54596.38 88888.00 2015-08-29 06:39:21.375 241 12624.02 94.70 54596.38 88888.00 2015-08-29 06:39:21.500 241 12623.92 94.72 54596.40 88888.00 2015-08-29 06:39:21.625 241 12623.95 94.75 54596.38 88888.00 2015-08-29 06:39:21.750 241 12624.00 94.83 54596.38 88888.00 2015-08-29 06:39:21.875 241 12624.02 94.85 54596.38 88888.00 2015-08-29 06:39:22.000 241 12624.00 94.85 54596.38 88888.00 2015-08-29 06:39:22.125 241 12623.95 94.85 54596.38 88888.00 2015-08-29 06:39:22.250 241 12623.90 94.88 54596.35 88888.00 2015-08-29 06:39:22.375 241 12623.90 94.95 54596.38 88888.00 2015-08-29 06:39:22.500 241 12623.88 95.03 54596.38 88888.00 2015-08-29 06:39:22.625 241 12623.92 95.05 54596.32 88888.00 2015-08-29 06:39:22.750 241 12623.90 95.05 54596.30 88888.00 2015-08-29 06:39:22.875 241 12623.85 95.08 54596.32 88888.00 2015-08-29 06:39:23.000 241 12623.92 95.10 54596.32 88888.00 2015-08-29 06:39:23.125 241 12623.95 95.12 54596.35 88888.00 2015-08-29 06:39:23.250 241 12623.90 95.12 54596.35 88888.00 2015-08-29 06:39:23.375 241 12623.95 95.17 54596.32 88888.00 2015-08-29 06:39:23.500 241 12623.95 95.17 54596.32 88888.00 2015-08-29 06:39:23.625 241 12623.92 95.20 54596.32 88888.00 2015-08-29 06:39:23.750 241 12623.90 95.25 54596.32 88888.00 2015-08-29 06:39:23.875 241 12623.90 95.28 54596.32 88888.00 2015-08-29 06:39:24.000 241 12623.95 95.33 54596.32 88888.00 2015-08-29 06:39:24.125 241 12623.95 95.33 54596.30 88888.00 2015-08-29 06:39:24.250 241 12623.90 95.35 54596.30 88888.00 2015-08-29 06:39:24.375 241 12623.88 95.40 54596.28 88888.00 2015-08-29 06:39:24.500 241 12623.80 95.40 54596.28 88888.00 2015-08-29 06:39:24.625 241 12623.80 95.45 54596.28 88888.00 2015-08-29 06:39:24.750 241 12623.85 95.47 54596.25 88888.00 2015-08-29 06:39:24.875 241 12623.83 95.47 54596.28 88888.00 2015-08-29 06:39:25.000 241 12623.83 95.53 54596.28 88888.00 2015-08-29 06:39:25.125 241 12623.80 95.55 54596.25 88888.00 2015-08-29 06:39:25.250 241 12623.83 95.58 54596.25 88888.00 2015-08-29 06:39:25.375 241 12623.80 95.60 54596.22 88888.00 2015-08-29 06:39:25.500 241 12623.73 95.60 54596.25 88888.00 2015-08-29 06:39:25.625 241 12623.77 95.58 54596.22 88888.00 2015-08-29 06:39:25.750 241 12623.83 95.65 54596.22 88888.00 2015-08-29 06:39:25.875 241 12623.85 95.70 54596.25 88888.00 2015-08-29 06:39:26.000 241 12623.90 95.75 54596.20 88888.00 2015-08-29 06:39:26.125 241 12623.90 95.75 54596.18 88888.00 2015-08-29 06:39:26.250 241 12623.90 95.75 54596.18 88888.00 2015-08-29 06:39:26.375 241 12623.90 95.80 54596.15 88888.00 2015-08-29 06:39:26.500 241 12623.90 95.80 54596.15 88888.00 2015-08-29 06:39:26.625 241 12623.95 95.85 54596.18 88888.00 2015-08-29 06:39:26.750 241 12623.98 95.88 54596.15 88888.00 2015-08-29 06:39:26.875 241 12624.00 95.92 54596.15 88888.00 2015-08-29 06:39:27.000 241 12624.02 95.97 54596.15 88888.00 2015-08-29 06:39:27.125 241 12624.05 96.00 54596.15 88888.00 2015-08-29 06:39:27.250 241 12624.00 96.00 54596.12 88888.00 2015-08-29 06:39:27.375 241 12623.95 96.00 54596.15 88888.00 2015-08-29 06:39:27.500 241 12623.92 96.00 54596.12 88888.00 2015-08-29 06:39:27.625 241 12623.95 96.03 54596.10 88888.00 2015-08-29 06:39:27.750 241 12624.00 96.05 54596.07 88888.00 2015-08-29 06:39:27.875 241 12624.05 96.05 54596.07 88888.00 2015-08-29 06:39:28.000 241 12624.08 96.08 54596.05 88888.00 2015-08-29 06:39:28.125 241 12624.08 96.10 54596.07 88888.00 2015-08-29 06:39:28.250 241 12624.08 96.10 54596.05 88888.00 2015-08-29 06:39:28.375 241 12624.12 96.12 54596.05 88888.00 2015-08-29 06:39:28.500 241 12624.15 96.12 54596.03 88888.00 2015-08-29 06:39:28.625 241 12624.17 96.15 54596.00 88888.00 2015-08-29 06:39:28.750 241 12624.20 96.15 54596.00 88888.00 2015-08-29 06:39:28.875 241 12624.20 96.17 54596.00 88888.00 2015-08-29 06:39:29.000 241 12624.30 96.22 54596.00 88888.00 2015-08-29 06:39:29.125 241 12624.35 96.22 54595.97 88888.00 2015-08-29 06:39:29.250 241 12624.40 96.20 54595.97 88888.00 2015-08-29 06:39:29.375 241 12624.45 96.22 54595.97 88888.00 2015-08-29 06:39:29.500 241 12624.48 96.28 54595.97 88888.00 2015-08-29 06:39:29.625 241 12624.50 96.33 54595.97 88888.00 2015-08-29 06:39:29.750 241 12624.50 96.33 54595.95 88888.00 2015-08-29 06:39:29.875 241 12624.58 96.33 54595.93 88888.00 2015-08-29 06:39:30.000 241 12624.52 96.33 54595.90 88888.00 2015-08-29 06:39:30.125 241 12624.48 96.35 54595.93 88888.00 2015-08-29 06:39:30.250 241 12624.52 96.38 54595.90 88888.00 2015-08-29 06:39:30.375 241 12624.58 96.40 54595.90 88888.00 2015-08-29 06:39:30.500 241 12624.52 96.40 54595.90 88888.00 2015-08-29 06:39:30.625 241 12624.55 96.40 54595.88 88888.00 2015-08-29 06:39:30.750 241 12624.58 96.42 54595.85 88888.00 2015-08-29 06:39:30.875 241 12624.58 96.45 54595.88 88888.00 2015-08-29 06:39:31.000 241 12624.62 96.42 54595.85 88888.00 2015-08-29 06:39:31.125 241 12624.65 96.45 54595.82 88888.00 2015-08-29 06:39:31.250 241 12624.67 96.47 54595.82 88888.00 2015-08-29 06:39:31.375 241 12624.75 96.50 54595.82 88888.00 2015-08-29 06:39:31.500 241 12624.77 96.50 54595.80 88888.00 2015-08-29 06:39:31.625 241 12624.80 96.45 54595.78 88888.00 2015-08-29 06:39:31.750 241 12624.80 96.53 54595.78 88888.00 2015-08-29 06:39:31.875 241 12624.80 96.55 54595.75 88888.00 2015-08-29 06:39:32.000 241 12624.83 96.58 54595.72 88888.00 2015-08-29 06:39:32.125 241 12624.83 96.58 54595.72 88888.00 2015-08-29 06:39:32.250 241 12624.83 96.62 54595.70 88888.00 2015-08-29 06:39:32.375 241 12624.88 96.62 54595.70 88888.00 2015-08-29 06:39:32.500 241 12624.92 96.67 54595.68 88888.00 2015-08-29 06:39:32.625 241 12624.98 96.65 54595.68 88888.00 2015-08-29 06:39:32.750 241 12625.00 96.65 54595.70 88888.00 2015-08-29 06:39:32.875 241 12624.98 96.67 54595.68 88888.00 2015-08-29 06:39:33.000 241 12625.00 96.75 54595.65 88888.00 2015-08-29 06:39:33.125 241 12625.08 96.75 54595.65 88888.00 2015-08-29 06:39:33.250 241 12625.12 96.72 54595.60 88888.00 2015-08-29 06:39:33.375 241 12625.05 96.75 54595.60 88888.00 2015-08-29 06:39:33.500 241 12625.05 96.80 54595.60 88888.00 2015-08-29 06:39:33.625 241 12625.10 96.80 54595.60 88888.00 2015-08-29 06:39:33.750 241 12625.17 96.83 54595.55 88888.00 2015-08-29 06:39:33.875 241 12625.17 96.83 54595.53 88888.00 2015-08-29 06:39:34.000 241 12625.15 96.85 54595.50 88888.00 2015-08-29 06:39:34.125 241 12625.20 96.90 54595.53 88888.00 2015-08-29 06:39:34.250 241 12625.25 96.90 54595.53 88888.00 2015-08-29 06:39:34.375 241 12625.27 96.92 54595.50 88888.00 2015-08-29 06:39:34.500 241 12625.25 96.92 54595.50 88888.00 2015-08-29 06:39:34.625 241 12625.30 96.92 54595.47 88888.00 2015-08-29 06:39:34.750 241 12625.38 96.97 54595.47 88888.00 2015-08-29 06:39:34.875 241 12625.42 96.97 54595.47 88888.00 2015-08-29 06:39:35.000 241 12625.38 96.97 54595.47 88888.00 2015-08-29 06:39:35.125 241 12625.33 97.00 54595.45 88888.00 2015-08-29 06:39:35.250 241 12625.35 97.05 54595.45 88888.00 2015-08-29 06:39:35.375 241 12625.38 97.05 54595.43 88888.00 2015-08-29 06:39:35.500 241 12625.38 97.10 54595.40 88888.00 2015-08-29 06:39:35.625 241 12625.38 97.12 54595.40 88888.00 2015-08-29 06:39:35.750 241 12625.42 97.12 54595.38 88888.00 2015-08-29 06:39:35.875 241 12625.38 97.12 54595.35 88888.00 2015-08-29 06:39:36.000 241 12625.38 97.10 54595.35 88888.00 2015-08-29 06:39:36.125 241 12625.38 97.12 54595.35 88888.00 2015-08-29 06:39:36.250 241 12625.38 97.17 54595.35 88888.00 2015-08-29 06:39:36.375 241 12625.45 97.20 54595.35 88888.00 2015-08-29 06:39:36.500 241 12625.50 97.20 54595.32 88888.00 2015-08-29 06:39:36.625 241 12625.52 97.25 54595.32 88888.00 2015-08-29 06:39:36.750 241 12625.60 97.25 54595.30 88888.00 2015-08-29 06:39:36.875 241 12625.62 97.25 54595.28 88888.00 2015-08-29 06:39:37.000 241 12625.67 97.28 54595.25 88888.00 2015-08-29 06:39:37.125 241 12625.65 97.25 54595.25 88888.00 2015-08-29 06:39:37.250 241 12625.58 97.28 54595.28 88888.00 2015-08-29 06:39:37.375 241 12625.58 97.30 54595.28 88888.00 2015-08-29 06:39:37.500 241 12625.62 97.33 54595.28 88888.00 2015-08-29 06:39:37.625 241 12625.70 97.33 54595.22 88888.00 2015-08-29 06:39:37.750 241 12625.67 97.35 54595.22 88888.00 2015-08-29 06:39:37.875 241 12625.60 97.38 54595.20 88888.00 2015-08-29 06:39:38.000 241 12625.62 97.40 54595.22 88888.00 2015-08-29 06:39:38.125 241 12625.60 97.45 54595.22 88888.00 2015-08-29 06:39:38.250 241 12625.62 97.45 54595.22 88888.00 2015-08-29 06:39:38.375 241 12625.70 97.45 54595.20 88888.00 2015-08-29 06:39:38.500 241 12625.73 97.47 54595.20 88888.00 2015-08-29 06:39:38.625 241 12625.67 97.47 54595.20 88888.00 2015-08-29 06:39:38.750 241 12625.65 97.47 54595.18 88888.00 2015-08-29 06:39:38.875 241 12625.70 97.50 54595.20 88888.00 2015-08-29 06:39:39.000 241 12625.77 97.50 54595.18 88888.00 2015-08-29 06:39:39.125 241 12625.75 97.50 54595.18 88888.00 2015-08-29 06:39:39.250 241 12625.73 97.53 54595.18 88888.00 2015-08-29 06:39:39.375 241 12625.73 97.53 54595.15 88888.00 2015-08-29 06:39:39.500 241 12625.73 97.53 54595.18 88888.00 2015-08-29 06:39:39.625 241 12625.73 97.53 54595.15 88888.00 2015-08-29 06:39:39.750 241 12625.67 97.55 54595.15 88888.00 2015-08-29 06:39:39.875 241 12625.65 97.58 54595.15 88888.00 2015-08-29 06:39:40.000 241 12625.65 97.58 54595.15 88888.00 2015-08-29 06:39:40.125 241 12625.67 97.58 54595.12 88888.00 2015-08-29 06:39:40.250 241 12625.67 97.60 54595.15 88888.00 2015-08-29 06:39:40.375 241 12625.67 97.62 54595.15 88888.00 2015-08-29 06:39:40.500 241 12625.65 97.62 54595.12 88888.00 2015-08-29 06:39:40.625 241 12625.65 97.60 54595.12 88888.00 2015-08-29 06:39:40.750 241 12625.65 97.60 54595.10 88888.00 2015-08-29 06:39:40.875 241 12625.73 97.60 54595.10 88888.00 2015-08-29 06:39:41.000 241 12625.75 97.60 54595.07 88888.00 2015-08-29 06:39:41.125 241 12625.67 97.58 54595.12 88888.00 2015-08-29 06:39:41.250 241 12625.70 97.58 54595.12 88888.00 2015-08-29 06:39:41.375 241 12625.80 97.58 54595.12 88888.00 2015-08-29 06:39:41.500 241 12625.75 97.58 54595.12 88888.00 2015-08-29 06:39:41.625 241 12625.62 97.53 54595.12 88888.00 2015-08-29 06:39:41.750 241 12625.60 97.53 54595.12 88888.00 2015-08-29 06:39:41.875 241 12625.70 97.53 54595.10 88888.00 2015-08-29 06:39:42.000 241 12625.73 97.53 54595.10 88888.00 2015-08-29 06:39:42.125 241 12625.67 97.55 54595.15 88888.00 2015-08-29 06:39:42.250 241 12625.62 97.55 54595.15 88888.00 2015-08-29 06:39:42.375 241 12625.70 97.53 54595.12 88888.00 2015-08-29 06:39:42.500 241 12625.70 97.50 54595.10 88888.00 2015-08-29 06:39:42.625 241 12625.67 97.50 54595.10 88888.00 2015-08-29 06:39:42.750 241 12625.67 97.53 54595.10 88888.00 2015-08-29 06:39:42.875 241 12625.65 97.53 54595.10 88888.00 2015-08-29 06:39:43.000 241 12625.62 97.53 54595.07 88888.00 2015-08-29 06:39:43.125 241 12625.60 97.50 54595.07 88888.00 2015-08-29 06:39:43.250 241 12625.60 97.47 54595.07 88888.00 2015-08-29 06:39:43.375 241 12625.60 97.50 54595.07 88888.00 2015-08-29 06:39:43.500 241 12625.60 97.50 54595.07 88888.00 2015-08-29 06:39:43.625 241 12625.60 97.47 54595.10 88888.00 2015-08-29 06:39:43.750 241 12625.60 97.47 54595.10 88888.00 2015-08-29 06:39:43.875 241 12625.60 97.45 54595.10 88888.00 2015-08-29 06:39:44.000 241 12625.60 97.45 54595.07 88888.00 2015-08-29 06:39:44.125 241 12625.58 97.45 54595.07 88888.00 2015-08-29 06:39:44.250 241 12625.50 97.45 54595.10 88888.00 2015-08-29 06:39:44.375 241 12625.52 97.42 54595.07 88888.00 2015-08-29 06:39:44.500 241 12625.52 97.42 54595.10 88888.00 2015-08-29 06:39:44.625 241 12625.52 97.40 54595.10 88888.00 2015-08-29 06:39:44.750 241 12625.52 97.40 54595.12 88888.00 2015-08-29 06:39:44.875 241 12625.50 97.40 54595.10 88888.00 2015-08-29 06:39:45.000 241 12625.50 97.40 54595.07 88888.00 2015-08-29 06:39:45.125 241 12625.50 97.35 54595.10 88888.00 2015-08-29 06:39:45.250 241 12625.48 97.33 54595.12 88888.00 2015-08-29 06:39:45.375 241 12625.42 97.33 54595.12 88888.00 2015-08-29 06:39:45.500 241 12625.33 97.30 54595.12 88888.00 2015-08-29 06:39:45.625 241 12625.33 97.28 54595.10 88888.00 2015-08-29 06:39:45.750 241 12625.33 97.25 54595.10 88888.00 2015-08-29 06:39:45.875 241 12625.25 97.25 54595.10 88888.00 2015-08-29 06:39:46.000 241 12625.23 97.22 54595.10 88888.00 2015-08-29 06:39:46.125 241 12625.20 97.20 54595.15 88888.00 2015-08-29 06:39:46.250 241 12625.17 97.22 54595.15 88888.00 2015-08-29 06:39:46.375 241 12625.20 97.25 54595.15 88888.00 2015-08-29 06:39:46.500 241 12625.20 97.20 54595.15 88888.00 2015-08-29 06:39:46.625 241 12625.25 97.17 54595.15 88888.00 2015-08-29 06:39:46.750 241 12625.23 97.15 54595.12 88888.00 2015-08-29 06:39:46.875 241 12625.17 97.12 54595.12 88888.00 2015-08-29 06:39:47.000 241 12625.12 97.15 54595.12 88888.00 2015-08-29 06:39:47.125 241 12625.15 97.12 54595.12 88888.00 2015-08-29 06:39:47.250 241 12625.12 97.10 54595.15 88888.00 2015-08-29 06:39:47.375 241 12625.08 97.08 54595.20 88888.00 2015-08-29 06:39:47.500 241 12625.02 97.08 54595.20 88888.00 2015-08-29 06:39:47.625 241 12624.98 97.08 54595.18 88888.00 2015-08-29 06:39:47.750 241 12624.95 97.08 54595.18 88888.00 2015-08-29 06:39:47.875 241 12624.92 97.08 54595.20 88888.00 2015-08-29 06:39:48.000 241 12624.92 97.08 54595.18 88888.00 2015-08-29 06:39:48.125 241 12624.92 97.05 54595.20 88888.00 2015-08-29 06:39:48.250 241 12624.92 97.05 54595.22 88888.00 2015-08-29 06:39:48.375 241 12624.88 97.03 54595.20 88888.00 2015-08-29 06:39:48.500 241 12624.83 97.05 54595.22 88888.00 2015-08-29 06:39:48.625 241 12624.83 97.05 54595.25 88888.00 2015-08-29 06:39:48.750 241 12624.88 97.05 54595.20 88888.00 2015-08-29 06:39:48.875 241 12624.85 97.03 54595.20 88888.00 2015-08-29 06:39:49.000 241 12624.88 97.00 54595.20 88888.00 2015-08-29 06:39:49.125 241 12624.88 97.00 54595.22 88888.00 2015-08-29 06:39:49.250 241 12624.80 97.00 54595.22 88888.00 2015-08-29 06:39:49.375 241 12624.80 97.00 54595.22 88888.00 2015-08-29 06:39:49.500 241 12624.80 97.00 54595.20 88888.00 2015-08-29 06:39:49.625 241 12624.83 97.00 54595.22 88888.00 2015-08-29 06:39:49.750 241 12624.83 97.00 54595.22 88888.00 2015-08-29 06:39:49.875 241 12624.80 97.00 54595.25 88888.00 2015-08-29 06:39:50.000 241 12624.75 97.03 54595.25 88888.00 2015-08-29 06:39:50.125 241 12624.75 97.00 54595.25 88888.00 2015-08-29 06:39:50.250 241 12624.70 96.97 54595.22 88888.00 2015-08-29 06:39:50.375 241 12624.73 97.03 54595.25 88888.00 2015-08-29 06:39:50.500 241 12624.70 97.05 54595.25 88888.00 2015-08-29 06:39:50.625 241 12624.65 97.05 54595.25 88888.00 2015-08-29 06:39:50.750 241 12624.67 97.03 54595.25 88888.00 2015-08-29 06:39:50.875 241 12624.67 97.00 54595.28 88888.00 2015-08-29 06:39:51.000 241 12624.62 97.00 54595.25 88888.00 2015-08-29 06:39:51.125 241 12624.58 97.03 54595.22 88888.00 2015-08-29 06:39:51.250 241 12624.52 97.03 54595.22 88888.00 2015-08-29 06:39:51.375 241 12624.52 97.05 54595.22 88888.00 2015-08-29 06:39:51.500 241 12624.52 97.05 54595.25 88888.00 2015-08-29 06:39:51.625 241 12624.55 97.05 54595.28 88888.00 2015-08-29 06:39:51.750 241 12624.58 97.08 54595.25 88888.00 2015-08-29 06:39:51.875 241 12624.52 97.08 54595.25 88888.00 2015-08-29 06:39:52.000 241 12624.50 97.08 54595.25 88888.00 2015-08-29 06:39:52.125 241 12624.60 97.10 54595.28 88888.00 2015-08-29 06:39:52.250 241 12624.60 97.10 54595.25 88888.00 2015-08-29 06:39:52.375 241 12624.52 97.10 54595.25 88888.00 2015-08-29 06:39:52.500 241 12624.45 97.15 54595.25 88888.00 2015-08-29 06:39:52.625 241 12624.45 97.17 54595.25 88888.00 2015-08-29 06:39:52.750 241 12624.48 97.17 54595.25 88888.00 2015-08-29 06:39:52.875 241 12624.45 97.17 54595.25 88888.00 2015-08-29 06:39:53.000 241 12624.40 97.22 54595.25 88888.00 2015-08-29 06:39:53.125 241 12624.40 97.25 54595.28 88888.00 2015-08-29 06:39:53.250 241 12624.40 97.22 54595.28 88888.00 2015-08-29 06:39:53.375 241 12624.48 97.25 54595.28 88888.00 2015-08-29 06:39:53.500 241 12624.50 97.28 54595.28 88888.00 2015-08-29 06:39:53.625 241 12624.55 97.33 54595.28 88888.00 2015-08-29 06:39:53.750 241 12624.50 97.38 54595.30 88888.00 2015-08-29 06:39:53.875 241 12624.42 97.40 54595.28 88888.00 2015-08-29 06:39:54.000 241 12624.38 97.38 54595.28 88888.00 2015-08-29 06:39:54.125 241 12624.33 97.38 54595.30 88888.00 2015-08-29 06:39:54.250 241 12624.27 97.42 54595.30 88888.00 2015-08-29 06:39:54.375 241 12624.35 97.50 54595.28 88888.00 2015-08-29 06:39:54.500 241 12624.38 97.55 54595.30 88888.00 2015-08-29 06:39:54.625 241 12624.40 97.55 54595.30 88888.00 2015-08-29 06:39:54.750 241 12624.42 97.58 54595.30 88888.00 2015-08-29 06:39:54.875 241 12624.40 97.58 54595.28 88888.00 2015-08-29 06:39:55.000 241 12624.38 97.60 54595.28 88888.00 2015-08-29 06:39:55.125 241 12624.38 97.65 54595.28 88888.00 2015-08-29 06:39:55.250 241 12624.40 97.65 54595.30 88888.00 2015-08-29 06:39:55.375 241 12624.42 97.67 54595.28 88888.00 2015-08-29 06:39:55.500 241 12624.50 97.72 54595.28 88888.00 2015-08-29 06:39:55.625 241 12624.48 97.78 54595.28 88888.00 2015-08-29 06:39:55.750 241 12624.48 97.83 54595.28 88888.00 2015-08-29 06:39:55.875 241 12624.58 97.83 54595.28 88888.00 2015-08-29 06:39:56.000 241 12624.52 97.85 54595.25 88888.00 2015-08-29 06:39:56.125 241 12624.50 97.88 54595.28 88888.00 2015-08-29 06:39:56.250 241 12624.50 97.90 54595.30 88888.00 2015-08-29 06:39:56.375 241 12624.52 97.97 54595.30 88888.00 2015-08-29 06:39:56.500 241 12624.50 98.00 54595.28 88888.00 2015-08-29 06:39:56.625 241 12624.45 98.03 54595.28 88888.00 2015-08-29 06:39:56.750 241 12624.45 98.05 54595.25 88888.00 2015-08-29 06:39:56.875 241 12624.45 98.10 54595.28 88888.00 2015-08-29 06:39:57.000 241 12624.40 98.15 54595.30 88888.00 2015-08-29 06:39:57.125 241 12624.38 98.17 54595.30 88888.00 2015-08-29 06:39:57.250 241 12624.38 98.17 54595.28 88888.00 2015-08-29 06:39:57.375 241 12624.40 98.22 54595.25 88888.00 2015-08-29 06:39:57.500 241 12624.42 98.28 54595.28 88888.00 2015-08-29 06:39:57.625 241 12624.40 98.28 54595.28 88888.00 2015-08-29 06:39:57.750 241 12624.42 98.30 54595.30 88888.00 2015-08-29 06:39:57.875 241 12624.42 98.33 54595.32 88888.00 2015-08-29 06:39:58.000 241 12624.48 98.35 54595.32 88888.00 2015-08-29 06:39:58.125 241 12624.45 98.38 54595.30 88888.00 2015-08-29 06:39:58.250 241 12624.45 98.40 54595.32 88888.00 2015-08-29 06:39:58.375 241 12624.42 98.42 54595.32 88888.00 2015-08-29 06:39:58.500 241 12624.42 98.42 54595.35 88888.00 2015-08-29 06:39:58.625 241 12624.45 98.45 54595.35 88888.00 2015-08-29 06:39:58.750 241 12624.42 98.45 54595.38 88888.00 2015-08-29 06:39:58.875 241 12624.35 98.47 54595.38 88888.00 2015-08-29 06:39:59.000 241 12624.30 98.47 54595.35 88888.00 2015-08-29 06:39:59.125 241 12624.27 98.47 54595.35 88888.00 2015-08-29 06:39:59.250 241 12624.33 98.50 54595.40 88888.00 2015-08-29 06:39:59.375 241 12624.35 98.53 54595.40 88888.00 2015-08-29 06:39:59.500 241 12624.35 98.53 54595.40 88888.00 2015-08-29 06:39:59.625 241 12624.33 98.53 54595.40 88888.00 2015-08-29 06:39:59.750 241 12624.30 98.50 54595.43 88888.00 2015-08-29 06:39:59.875 241 12624.30 98.53 54595.43 88888.00 2015-08-29 06:40:00.000 241 12624.33 98.58 54595.43 88888.00 2015-08-29 06:40:00.125 241 12624.38 98.62 54595.43 88888.00 2015-08-29 06:40:00.250 241 12624.35 98.60 54595.45 88888.00 2015-08-29 06:40:00.375 241 12624.25 98.62 54595.45 88888.00 2015-08-29 06:40:00.500 241 12624.23 98.67 54595.45 88888.00 2015-08-29 06:40:00.625 241 12624.20 98.70 54595.45 88888.00 2015-08-29 06:40:00.750 241 12624.23 98.70 54595.45 88888.00 2015-08-29 06:40:00.875 241 12624.25 98.67 54595.45 88888.00 2015-08-29 06:40:01.000 241 12624.23 98.70 54595.45 88888.00 2015-08-29 06:40:01.125 241 12624.25 98.72 54595.47 88888.00 2015-08-29 06:40:01.250 241 12624.20 98.72 54595.50 88888.00 2015-08-29 06:40:01.375 241 12624.17 98.70 54595.50 88888.00 2015-08-29 06:40:01.500 241 12624.12 98.67 54595.50 88888.00 2015-08-29 06:40:01.625 241 12624.12 98.67 54595.50 88888.00 2015-08-29 06:40:01.750 241 12624.05 98.75 54595.50 88888.00 2015-08-29 06:40:01.875 241 12624.05 98.78 54595.53 88888.00 2015-08-29 06:40:02.000 241 12624.05 98.78 54595.50 88888.00 2015-08-29 06:40:02.125 241 12624.12 98.78 54595.53 88888.00 2015-08-29 06:40:02.250 241 12624.12 98.80 54595.53 88888.00 2015-08-29 06:40:02.375 241 12624.10 98.80 54595.53 88888.00 2015-08-29 06:40:02.500 241 12624.12 98.85 54595.53 88888.00 2015-08-29 06:40:02.625 241 12624.08 98.88 54595.55 88888.00 2015-08-29 06:40:02.750 241 12624.00 98.90 54595.55 88888.00 2015-08-29 06:40:02.875 241 12623.95 98.92 54595.55 88888.00 2015-08-29 06:40:03.000 241 12623.98 98.95 54595.55 88888.00 2015-08-29 06:40:03.125 241 12624.00 98.97 54595.55 88888.00 2015-08-29 06:40:03.250 241 12623.98 98.95 54595.57 88888.00 2015-08-29 06:40:03.375 241 12623.98 98.97 54595.57 88888.00 2015-08-29 06:40:03.500 241 12623.98 98.95 54595.57 88888.00 2015-08-29 06:40:03.625 241 12624.00 98.95 54595.57 88888.00 2015-08-29 06:40:03.750 241 12623.98 98.95 54595.57 88888.00 2015-08-29 06:40:03.875 241 12623.95 99.03 54595.57 88888.00 2015-08-29 06:40:04.000 241 12623.90 99.03 54595.57 88888.00 2015-08-29 06:40:04.125 241 12623.83 99.03 54595.60 88888.00 2015-08-29 06:40:04.250 241 12623.80 99.05 54595.60 88888.00 2015-08-29 06:40:04.375 241 12623.85 99.05 54595.62 88888.00 2015-08-29 06:40:04.500 241 12623.92 99.08 54595.62 88888.00 2015-08-29 06:40:04.625 241 12623.95 99.08 54595.62 88888.00 2015-08-29 06:40:04.750 241 12623.92 99.05 54595.60 88888.00 2015-08-29 06:40:04.875 241 12623.83 99.08 54595.60 88888.00 2015-08-29 06:40:05.000 241 12623.77 99.10 54595.62 88888.00 2015-08-29 06:40:05.125 241 12623.83 99.12 54595.62 88888.00 2015-08-29 06:40:05.250 241 12623.80 99.10 54595.62 88888.00 2015-08-29 06:40:05.375 241 12623.80 99.08 54595.65 88888.00 2015-08-29 06:40:05.500 241 12623.77 99.08 54595.65 88888.00 2015-08-29 06:40:05.625 241 12623.73 99.08 54595.65 88888.00 2015-08-29 06:40:05.750 241 12623.70 99.10 54595.68 88888.00 2015-08-29 06:40:05.875 241 12623.70 99.10 54595.70 88888.00 2015-08-29 06:40:06.000 241 12623.67 99.08 54595.70 88888.00 2015-08-29 06:40:06.125 241 12623.65 99.08 54595.72 88888.00 2015-08-29 06:40:06.250 241 12623.62 99.08 54595.70 88888.00 2015-08-29 06:40:06.375 241 12623.67 99.08 54595.68 88888.00 2015-08-29 06:40:06.500 241 12623.67 99.08 54595.72 88888.00 2015-08-29 06:40:06.625 241 12623.62 99.05 54595.72 88888.00 2015-08-29 06:40:06.750 241 12623.58 99.03 54595.72 88888.00 2015-08-29 06:40:06.875 241 12623.58 99.05 54595.72 88888.00 2015-08-29 06:40:07.000 241 12623.55 99.03 54595.72 88888.00 2015-08-29 06:40:07.125 241 12623.58 99.03 54595.75 88888.00 2015-08-29 06:40:07.250 241 12623.55 99.03 54595.75 88888.00 2015-08-29 06:40:07.375 241 12623.58 99.05 54595.78 88888.00 2015-08-29 06:40:07.500 241 12623.55 99.03 54595.80 88888.00 2015-08-29 06:40:07.625 241 12623.52 99.00 54595.78 88888.00 2015-08-29 06:40:07.750 241 12623.45 99.03 54595.78 88888.00 2015-08-29 06:40:07.875 241 12623.50 99.05 54595.80 88888.00 2015-08-29 06:40:08.000 241 12623.50 99.03 54595.82 88888.00 2015-08-29 06:40:08.125 241 12623.50 99.00 54595.82 88888.00 2015-08-29 06:40:08.250 241 12623.55 98.97 54595.82 88888.00 2015-08-29 06:40:08.375 241 12623.55 98.95 54595.80 88888.00 2015-08-29 06:40:08.500 241 12623.52 98.97 54595.82 88888.00 2015-08-29 06:40:08.625 241 12623.52 98.97 54595.85 88888.00 2015-08-29 06:40:08.750 241 12623.50 98.95 54595.88 88888.00 2015-08-29 06:40:08.875 241 12623.50 98.95 54595.85 88888.00 2015-08-29 06:40:09.000 241 12623.50 98.92 54595.85 88888.00 2015-08-29 06:40:09.125 241 12623.48 98.90 54595.88 88888.00 2015-08-29 06:40:09.250 241 12623.38 98.88 54595.88 88888.00 2015-08-29 06:40:09.375 241 12623.42 98.88 54595.88 88888.00 2015-08-29 06:40:09.500 241 12623.40 98.85 54595.90 88888.00 2015-08-29 06:40:09.625 241 12623.33 98.88 54595.93 88888.00 2015-08-29 06:40:09.750 241 12623.30 98.85 54595.90 88888.00 2015-08-29 06:40:09.875 241 12623.27 98.85 54595.90 88888.00 2015-08-29 06:40:10.000 241 12623.27 98.83 54595.93 88888.00 2015-08-29 06:40:10.125 241 12623.33 98.83 54595.95 88888.00 2015-08-29 06:40:10.250 241 12623.33 98.75 54595.93 88888.00 2015-08-29 06:40:10.375 241 12623.35 98.80 54595.95 88888.00 2015-08-29 06:40:10.500 241 12623.30 98.80 54595.95 88888.00 2015-08-29 06:40:10.625 241 12623.25 98.75 54595.95 88888.00 2015-08-29 06:40:10.750 241 12623.27 98.72 54595.95 88888.00 2015-08-29 06:40:10.875 241 12623.30 98.75 54595.97 88888.00 2015-08-29 06:40:11.000 241 12623.30 98.75 54595.97 88888.00 2015-08-29 06:40:11.125 241 12623.25 98.67 54596.00 88888.00 2015-08-29 06:40:11.250 241 12623.23 98.65 54595.97 88888.00 2015-08-29 06:40:11.375 241 12623.25 98.65 54595.97 88888.00 2015-08-29 06:40:11.500 241 12623.25 98.65 54595.97 88888.00 2015-08-29 06:40:11.625 241 12623.23 98.65 54595.97 88888.00 2015-08-29 06:40:11.750 241 12623.23 98.60 54595.97 88888.00 2015-08-29 06:40:11.875 241 12623.27 98.62 54596.00 88888.00 2015-08-29 06:40:12.000 241 12623.27 98.58 54596.00 88888.00 2015-08-29 06:40:12.125 241 12623.23 98.55 54596.00 88888.00 2015-08-29 06:40:12.250 241 12623.15 98.55 54596.03 88888.00 2015-08-29 06:40:12.375 241 12623.20 98.53 54596.03 88888.00 2015-08-29 06:40:12.500 241 12623.23 98.55 54596.03 88888.00 2015-08-29 06:40:12.625 241 12623.17 98.55 54596.05 88888.00 2015-08-29 06:40:12.750 241 12623.17 98.50 54596.03 88888.00 2015-08-29 06:40:12.875 241 12623.20 98.47 54596.03 88888.00 2015-08-29 06:40:13.000 241 12623.20 98.47 54596.05 88888.00 2015-08-29 06:40:13.125 241 12623.17 98.50 54596.05 88888.00 2015-08-29 06:40:13.250 241 12623.15 98.47 54596.05 88888.00 2015-08-29 06:40:13.375 241 12623.20 98.45 54596.05 88888.00 2015-08-29 06:40:13.500 241 12623.17 98.45 54596.05 88888.00 2015-08-29 06:40:13.625 241 12623.15 98.45 54596.07 88888.00 2015-08-29 06:40:13.750 241 12623.15 98.45 54596.07 88888.00 2015-08-29 06:40:13.875 241 12623.17 98.42 54596.07 88888.00 2015-08-29 06:40:14.000 241 12623.20 98.40 54596.07 88888.00 2015-08-29 06:40:14.125 241 12623.20 98.38 54596.10 88888.00 2015-08-29 06:40:14.250 241 12623.17 98.35 54596.12 88888.00 2015-08-29 06:40:14.375 241 12623.20 98.38 54596.12 88888.00 2015-08-29 06:40:14.500 241 12623.25 98.35 54596.10 88888.00 2015-08-29 06:40:14.625 241 12623.25 98.35 54596.12 88888.00 2015-08-29 06:40:14.750 241 12623.30 98.35 54596.12 88888.00 2015-08-29 06:40:14.875 241 12623.27 98.33 54596.12 88888.00 2015-08-29 06:40:15.000 241 12623.23 98.30 54596.12 88888.00 2015-08-29 06:40:15.125 241 12623.27 98.30 54596.10 88888.00 2015-08-29 06:40:15.250 241 12623.33 98.28 54596.10 88888.00 2015-08-29 06:40:15.375 241 12623.30 98.28 54596.10 88888.00 2015-08-29 06:40:15.500 241 12623.23 98.25 54596.10 88888.00 2015-08-29 06:40:15.625 241 12623.23 98.28 54596.10 88888.00 2015-08-29 06:40:15.750 241 12623.23 98.28 54596.10 88888.00 2015-08-29 06:40:15.875 241 12623.25 98.25 54596.12 88888.00 2015-08-29 06:40:16.000 241 12623.25 98.22 54596.12 88888.00 2015-08-29 06:40:16.125 241 12623.20 98.22 54596.12 88888.00 2015-08-29 06:40:16.250 241 12623.25 98.22 54596.12 88888.00 2015-08-29 06:40:16.375 241 12623.38 98.25 54596.15 88888.00 2015-08-29 06:40:16.500 241 12623.35 98.25 54596.15 88888.00 2015-08-29 06:40:16.625 241 12623.20 98.25 54596.15 88888.00 2015-08-29 06:40:16.750 241 12623.17 98.22 54596.18 88888.00 2015-08-29 06:40:16.875 241 12623.20 98.22 54596.18 88888.00 2015-08-29 06:40:17.000 241 12623.20 98.22 54596.20 88888.00 2015-08-29 06:40:17.125 241 12623.20 98.22 54596.20 88888.00 2015-08-29 06:40:17.250 241 12623.17 98.22 54596.22 88888.00 2015-08-29 06:40:17.375 241 12623.25 98.22 54596.20 88888.00 2015-08-29 06:40:17.500 241 12623.27 98.20 54596.20 88888.00 2015-08-29 06:40:17.625 241 12623.30 98.17 54596.18 88888.00 2015-08-29 06:40:17.750 241 12623.27 98.17 54596.18 88888.00 2015-08-29 06:40:17.875 241 12623.25 98.17 54596.20 88888.00 2015-08-29 06:40:18.000 241 12623.25 98.17 54596.20 88888.00 2015-08-29 06:40:18.125 241 12623.23 98.17 54596.22 88888.00 2015-08-29 06:40:18.250 241 12623.23 98.15 54596.20 88888.00 2015-08-29 06:40:18.375 241 12623.27 98.15 54596.20 88888.00 2015-08-29 06:40:18.500 241 12623.33 98.15 54596.22 88888.00 2015-08-29 06:40:18.625 241 12623.33 98.15 54596.22 88888.00 2015-08-29 06:40:18.750 241 12623.35 98.20 54596.25 88888.00 2015-08-29 06:40:18.875 241 12623.30 98.20 54596.25 88888.00 2015-08-29 06:40:19.000 241 12623.27 98.20 54596.20 88888.00 2015-08-29 06:40:19.125 241 12623.27 98.17 54596.18 88888.00 2015-08-29 06:40:19.250 241 12623.27 98.12 54596.20 88888.00 2015-08-29 06:40:19.375 241 12623.33 98.15 54596.22 88888.00 2015-08-29 06:40:19.500 241 12623.35 98.20 54596.22 88888.00 2015-08-29 06:40:19.625 241 12623.35 98.20 54596.20 88888.00 2015-08-29 06:40:19.750 241 12623.35 98.17 54596.20 88888.00 2015-08-29 06:40:19.875 241 12623.33 98.20 54596.20 88888.00 2015-08-29 06:40:20.000 241 12623.35 98.20 54596.20 88888.00 2015-08-29 06:40:20.125 241 12623.38 98.22 54596.22 88888.00 2015-08-29 06:40:20.250 241 12623.30 98.25 54596.25 88888.00 2015-08-29 06:40:20.375 241 12623.35 98.25 54596.22 88888.00 2015-08-29 06:40:20.500 241 12623.40 98.22 54596.22 88888.00 2015-08-29 06:40:20.625 241 12623.42 98.25 54596.25 88888.00 2015-08-29 06:40:20.750 241 12623.40 98.22 54596.28 88888.00 2015-08-29 06:40:20.875 241 12623.38 98.20 54596.25 88888.00 2015-08-29 06:40:21.000 241 12623.40 98.20 54596.25 88888.00 2015-08-29 06:40:21.125 241 12623.38 98.25 54596.28 88888.00 2015-08-29 06:40:21.250 241 12623.38 98.25 54596.28 88888.00 2015-08-29 06:40:21.375 241 12623.40 98.28 54596.25 88888.00 2015-08-29 06:40:21.500 241 12623.48 98.28 54596.25 88888.00 2015-08-29 06:40:21.625 241 12623.52 98.28 54596.28 88888.00 2015-08-29 06:40:21.750 241 12623.50 98.28 54596.30 88888.00 2015-08-29 06:40:21.875 241 12623.45 98.25 54596.30 88888.00 2015-08-29 06:40:22.000 241 12623.42 98.25 54596.30 88888.00 2015-08-29 06:40:22.125 241 12623.48 98.28 54596.30 88888.00 2015-08-29 06:40:22.250 241 12623.52 98.28 54596.32 88888.00 2015-08-29 06:40:22.375 241 12623.58 98.30 54596.35 88888.00 2015-08-29 06:40:22.500 241 12623.52 98.30 54596.32 88888.00 2015-08-29 06:40:22.625 241 12623.45 98.28 54596.32 88888.00 2015-08-29 06:40:22.750 241 12623.48 98.28 54596.32 88888.00 2015-08-29 06:40:22.875 241 12623.50 98.25 54596.35 88888.00 2015-08-29 06:40:23.000 241 12623.50 98.28 54596.32 88888.00 2015-08-29 06:40:23.125 241 12623.48 98.28 54596.30 88888.00 2015-08-29 06:40:23.250 241 12623.50 98.28 54596.32 88888.00 2015-08-29 06:40:23.375 241 12623.55 98.30 54596.30 88888.00 2015-08-29 06:40:23.500 241 12623.58 98.33 54596.32 88888.00 2015-08-29 06:40:23.625 241 12623.60 98.30 54596.32 88888.00 2015-08-29 06:40:23.750 241 12623.65 98.33 54596.32 88888.00 2015-08-29 06:40:23.875 241 12623.62 98.33 54596.32 88888.00 2015-08-29 06:40:24.000 241 12623.67 98.33 54596.32 88888.00 2015-08-29 06:40:24.125 241 12623.67 98.28 54596.32 88888.00 2015-08-29 06:40:24.250 241 12623.73 98.28 54596.30 88888.00 2015-08-29 06:40:24.375 241 12623.73 98.28 54596.32 88888.00 2015-08-29 06:40:24.500 241 12623.70 98.30 54596.32 88888.00 2015-08-29 06:40:24.625 241 12623.67 98.28 54596.32 88888.00 2015-08-29 06:40:24.750 241 12623.67 98.28 54596.35 88888.00 2015-08-29 06:40:24.875 241 12623.67 98.30 54596.35 88888.00 2015-08-29 06:40:25.000 241 12623.67 98.33 54596.38 88888.00 2015-08-29 06:40:25.125 241 12623.65 98.30 54596.35 88888.00 2015-08-29 06:40:25.250 241 12623.65 98.30 54596.35 88888.00 2015-08-29 06:40:25.375 241 12623.67 98.33 54596.38 88888.00 2015-08-29 06:40:25.500 241 12623.70 98.35 54596.38 88888.00 2015-08-29 06:40:25.625 241 12623.70 98.30 54596.38 88888.00 2015-08-29 06:40:25.750 241 12623.67 98.30 54596.35 88888.00 2015-08-29 06:40:25.875 241 12623.67 98.33 54596.38 88888.00 2015-08-29 06:40:26.000 241 12623.70 98.33 54596.38 88888.00 2015-08-29 06:40:26.125 241 12623.75 98.33 54596.38 88888.00 2015-08-29 06:40:26.250 241 12623.77 98.30 54596.38 88888.00 2015-08-29 06:40:26.375 241 12623.83 98.33 54596.38 88888.00 2015-08-29 06:40:26.500 241 12623.85 98.35 54596.35 88888.00 2015-08-29 06:40:26.625 241 12623.88 98.33 54596.35 88888.00 2015-08-29 06:40:26.750 241 12623.88 98.33 54596.35 88888.00 2015-08-29 06:40:26.875 241 12623.88 98.33 54596.35 88888.00 2015-08-29 06:40:27.000 241 12623.90 98.35 54596.35 88888.00 2015-08-29 06:40:27.125 241 12623.92 98.38 54596.35 88888.00 2015-08-29 06:40:27.250 241 12623.95 98.35 54596.38 88888.00 2015-08-29 06:40:27.375 241 12623.95 98.33 54596.38 88888.00 2015-08-29 06:40:27.500 241 12623.88 98.33 54596.38 88888.00 2015-08-29 06:40:27.625 241 12623.85 98.33 54596.38 88888.00 2015-08-29 06:40:27.750 241 12623.85 98.35 54596.38 88888.00 2015-08-29 06:40:27.875 241 12623.85 98.38 54596.38 88888.00 2015-08-29 06:40:28.000 241 12623.83 98.38 54596.35 88888.00 2015-08-29 06:40:28.125 241 12623.88 98.35 54596.38 88888.00 2015-08-29 06:40:28.250 241 12623.88 98.38 54596.40 88888.00 2015-08-29 06:40:28.375 241 12623.85 98.38 54596.40 88888.00 2015-08-29 06:40:28.500 241 12623.83 98.38 54596.38 88888.00 2015-08-29 06:40:28.625 241 12623.77 98.40 54596.40 88888.00 2015-08-29 06:40:28.750 241 12623.80 98.40 54596.40 88888.00 2015-08-29 06:40:28.875 241 12623.83 98.42 54596.38 88888.00 2015-08-29 06:40:29.000 241 12623.88 98.42 54596.40 88888.00 2015-08-29 06:40:29.125 241 12623.85 98.42 54596.45 88888.00 2015-08-29 06:40:29.250 241 12623.83 98.42 54596.43 88888.00 2015-08-29 06:40:29.375 241 12623.90 98.45 54596.43 88888.00 2015-08-29 06:40:29.500 241 12623.88 98.45 54596.45 88888.00 2015-08-29 06:40:29.625 241 12623.83 98.42 54596.45 88888.00 2015-08-29 06:40:29.750 241 12623.88 98.38 54596.45 88888.00 2015-08-29 06:40:29.875 241 12623.95 98.42 54596.43 88888.00 2015-08-29 06:40:30.000 241 12623.92 98.45 54596.43 88888.00 2015-08-29 06:40:30.125 241 12623.90 98.47 54596.45 88888.00 2015-08-29 06:40:30.250 241 12623.88 98.42 54596.45 88888.00 2015-08-29 06:40:30.375 241 12623.88 98.47 54596.45 88888.00 2015-08-29 06:40:30.500 241 12623.88 98.47 54596.45 88888.00 2015-08-29 06:40:30.625 241 12623.83 98.53 54596.47 88888.00 2015-08-29 06:40:30.750 241 12623.80 98.53 54596.47 88888.00 2015-08-29 06:40:30.875 241 12623.83 98.47 54596.47 88888.00 2015-08-29 06:40:31.000 241 12623.83 98.45 54596.45 88888.00 2015-08-29 06:40:31.125 241 12623.83 98.47 54596.47 88888.00 2015-08-29 06:40:31.250 241 12623.85 98.50 54596.50 88888.00 2015-08-29 06:40:31.375 241 12623.95 98.53 54596.47 88888.00 2015-08-29 06:40:31.500 241 12623.90 98.55 54596.47 88888.00 2015-08-29 06:40:31.625 241 12623.83 98.53 54596.47 88888.00 2015-08-29 06:40:31.750 241 12623.80 98.55 54596.50 88888.00 2015-08-29 06:40:31.875 241 12623.80 98.53 54596.50 88888.00 2015-08-29 06:40:32.000 241 12623.80 98.53 54596.47 88888.00 2015-08-29 06:40:32.125 241 12623.85 98.53 54596.50 88888.00 2015-08-29 06:40:32.250 241 12623.85 98.58 54596.53 88888.00 2015-08-29 06:40:32.375 241 12623.90 98.62 54596.53 88888.00 2015-08-29 06:40:32.500 241 12623.88 98.62 54596.53 88888.00 2015-08-29 06:40:32.625 241 12623.83 98.60 54596.53 88888.00 2015-08-29 06:40:32.750 241 12623.80 98.60 54596.55 88888.00 2015-08-29 06:40:32.875 241 12623.83 98.60 54596.57 88888.00 2015-08-29 06:40:33.000 241 12623.77 98.62 54596.55 88888.00 2015-08-29 06:40:33.125 241 12623.80 98.62 54596.55 88888.00 2015-08-29 06:40:33.250 241 12623.85 98.65 54596.57 88888.00 2015-08-29 06:40:33.375 241 12623.85 98.65 54596.55 88888.00 2015-08-29 06:40:33.500 241 12623.80 98.67 54596.57 88888.00 2015-08-29 06:40:33.625 241 12623.83 98.67 54596.55 88888.00 2015-08-29 06:40:33.750 241 12623.83 98.70 54596.57 88888.00 2015-08-29 06:40:33.875 241 12623.73 98.70 54596.53 88888.00 2015-08-29 06:40:34.000 241 12623.73 98.67 54596.55 88888.00 2015-08-29 06:40:34.125 241 12623.77 98.67 54596.57 88888.00 2015-08-29 06:40:34.250 241 12623.80 98.65 54596.57 88888.00 2015-08-29 06:40:34.375 241 12623.83 98.70 54596.55 88888.00 2015-08-29 06:40:34.500 241 12623.88 98.70 54596.55 88888.00 2015-08-29 06:40:34.625 241 12623.85 98.72 54596.55 88888.00 2015-08-29 06:40:34.750 241 12623.80 98.75 54596.57 88888.00 2015-08-29 06:40:34.875 241 12623.77 98.72 54596.57 88888.00 2015-08-29 06:40:35.000 241 12623.77 98.72 54596.60 88888.00 2015-08-29 06:40:35.125 241 12623.77 98.72 54596.60 88888.00 2015-08-29 06:40:35.250 241 12623.70 98.72 54596.60 88888.00 2015-08-29 06:40:35.375 241 12623.67 98.75 54596.60 88888.00 2015-08-29 06:40:35.500 241 12623.67 98.78 54596.57 88888.00 2015-08-29 06:40:35.625 241 12623.62 98.78 54596.60 88888.00 2015-08-29 06:40:35.750 241 12623.55 98.78 54596.60 88888.00 2015-08-29 06:40:35.875 241 12623.58 98.78 54596.62 88888.00 2015-08-29 06:40:36.000 241 12623.65 98.83 54596.62 88888.00 2015-08-29 06:40:36.125 241 12623.73 98.78 54596.62 88888.00 2015-08-29 06:40:36.250 241 12623.70 98.72 54596.65 88888.00 2015-08-29 06:40:36.375 241 12623.65 98.75 54596.65 88888.00 2015-08-29 06:40:36.500 241 12623.60 98.75 54596.68 88888.00 2015-08-29 06:40:36.625 241 12623.60 98.75 54596.68 88888.00 2015-08-29 06:40:36.750 241 12623.60 98.75 54596.62 88888.00 2015-08-29 06:40:36.875 241 12623.60 98.78 54596.62 88888.00 2015-08-29 06:40:37.000 241 12623.58 98.75 54596.60 88888.00 2015-08-29 06:40:37.125 241 12623.52 98.78 54596.68 88888.00 2015-08-29 06:40:37.250 241 12623.48 98.78 54596.65 88888.00 2015-08-29 06:40:37.375 241 12623.50 98.75 54596.65 88888.00 2015-08-29 06:40:37.500 241 12623.50 98.80 54596.65 88888.00 2015-08-29 06:40:37.625 241 12623.50 98.80 54596.68 88888.00 2015-08-29 06:40:37.750 241 12623.45 98.78 54596.68 88888.00 2015-08-29 06:40:37.875 241 12623.48 98.80 54596.68 88888.00 2015-08-29 06:40:38.000 241 12623.48 98.83 54596.68 88888.00 2015-08-29 06:40:38.125 241 12623.45 98.83 54596.70 88888.00 2015-08-29 06:40:38.250 241 12623.45 98.83 54596.70 88888.00 2015-08-29 06:40:38.375 241 12623.45 98.85 54596.70 88888.00 2015-08-29 06:40:38.500 241 12623.40 98.85 54596.70 88888.00 2015-08-29 06:40:38.625 241 12623.33 98.88 54596.70 88888.00 2015-08-29 06:40:38.750 241 12623.35 98.83 54596.68 88888.00 2015-08-29 06:40:38.875 241 12623.35 98.80 54596.68 88888.00 2015-08-29 06:40:39.000 241 12623.35 98.80 54596.70 88888.00 2015-08-29 06:40:39.125 241 12623.40 98.85 54596.72 88888.00 2015-08-29 06:40:39.250 241 12623.38 98.85 54596.70 88888.00 2015-08-29 06:40:39.375 241 12623.35 98.85 54596.70 88888.00 2015-08-29 06:40:39.500 241 12623.38 98.85 54596.70 88888.00 2015-08-29 06:40:39.625 241 12623.42 98.88 54596.72 88888.00 2015-08-29 06:40:39.750 241 12623.40 98.85 54596.75 88888.00 2015-08-29 06:40:39.875 241 12623.38 98.88 54596.72 88888.00 2015-08-29 06:40:40.000 241 12623.35 98.92 54596.70 88888.00 2015-08-29 06:40:40.125 241 12623.35 98.90 54596.72 88888.00 2015-08-29 06:40:40.250 241 12623.30 98.85 54596.72 88888.00 2015-08-29 06:40:40.375 241 12623.30 98.88 54596.72 88888.00 2015-08-29 06:40:40.500 241 12623.25 98.92 54596.72 88888.00 2015-08-29 06:40:40.625 241 12623.25 98.92 54596.72 88888.00 2015-08-29 06:40:40.750 241 12623.25 98.92 54596.75 88888.00 2015-08-29 06:40:40.875 241 12623.23 98.95 54596.72 88888.00 2015-08-29 06:40:41.000 241 12623.25 98.95 54596.72 88888.00 2015-08-29 06:40:41.125 241 12623.30 98.92 54596.72 88888.00 2015-08-29 06:40:41.250 241 12623.25 98.92 54596.72 88888.00 2015-08-29 06:40:41.375 241 12623.20 98.95 54596.75 88888.00 2015-08-29 06:40:41.500 241 12623.20 98.97 54596.72 88888.00 2015-08-29 06:40:41.625 241 12623.23 98.97 54596.72 88888.00 2015-08-29 06:40:41.750 241 12623.20 98.97 54596.72 88888.00 2015-08-29 06:40:41.875 241 12623.17 99.00 54596.75 88888.00 2015-08-29 06:40:42.000 241 12623.15 98.97 54596.75 88888.00 2015-08-29 06:40:42.125 241 12623.17 98.95 54596.75 88888.00 2015-08-29 06:40:42.250 241 12623.20 98.97 54596.78 88888.00 2015-08-29 06:40:42.375 241 12623.23 98.97 54596.75 88888.00 2015-08-29 06:40:42.500 241 12623.25 98.97 54596.75 88888.00 2015-08-29 06:40:42.625 241 12623.23 98.97 54596.75 88888.00 2015-08-29 06:40:42.750 241 12623.20 99.00 54596.78 88888.00 2015-08-29 06:40:42.875 241 12623.15 99.03 54596.75 88888.00 2015-08-29 06:40:43.000 241 12623.12 99.03 54596.75 88888.00 2015-08-29 06:40:43.125 241 12623.17 99.03 54596.78 88888.00 2015-08-29 06:40:43.250 241 12623.12 99.05 54596.80 88888.00 2015-08-29 06:40:43.375 241 12623.12 99.08 54596.80 88888.00 2015-08-29 06:40:43.500 241 12623.20 99.05 54596.78 88888.00 2015-08-29 06:40:43.625 241 12623.25 99.05 54596.75 88888.00 2015-08-29 06:40:43.750 241 12623.27 99.10 54596.80 88888.00 2015-08-29 06:40:43.875 241 12623.25 99.10 54596.78 88888.00 2015-08-29 06:40:44.000 241 12623.25 99.12 54596.75 88888.00 2015-08-29 06:40:44.125 241 12623.23 99.12 54596.75 88888.00 2015-08-29 06:40:44.250 241 12623.17 99.12 54596.78 88888.00 2015-08-29 06:40:44.375 241 12623.17 99.15 54596.75 88888.00 2015-08-29 06:40:44.500 241 12623.20 99.12 54596.75 88888.00 2015-08-29 06:40:44.625 241 12623.17 99.12 54596.75 88888.00 2015-08-29 06:40:44.750 241 12623.20 99.15 54596.78 88888.00 2015-08-29 06:40:44.875 241 12623.23 99.15 54596.78 88888.00 2015-08-29 06:40:45.000 241 12623.20 99.17 54596.75 88888.00 2015-08-29 06:40:45.125 241 12623.15 99.17 54596.78 88888.00 2015-08-29 06:40:45.250 241 12623.10 99.15 54596.78 88888.00 2015-08-29 06:40:45.375 241 12623.12 99.17 54596.78 88888.00 2015-08-29 06:40:45.500 241 12623.15 99.20 54596.78 88888.00 2015-08-29 06:40:45.625 241 12623.15 99.20 54596.80 88888.00 2015-08-29 06:40:45.750 241 12623.17 99.22 54596.80 88888.00 2015-08-29 06:40:45.875 241 12623.15 99.22 54596.80 88888.00 2015-08-29 06:40:46.000 241 12623.17 99.22 54596.80 88888.00 2015-08-29 06:40:46.125 241 12623.20 99.25 54596.80 88888.00 2015-08-29 06:40:46.250 241 12623.20 99.30 54596.85 88888.00 2015-08-29 06:40:46.375 241 12623.30 99.33 54596.85 88888.00 2015-08-29 06:40:46.500 241 12623.23 99.30 54596.82 88888.00 2015-08-29 06:40:46.625 241 12623.15 99.28 54596.82 88888.00 2015-08-29 06:40:46.750 241 12623.12 99.25 54596.82 88888.00 2015-08-29 06:40:46.875 241 12623.17 99.28 54596.82 88888.00 2015-08-29 06:40:47.000 241 12623.17 99.25 54596.82 88888.00 2015-08-29 06:40:47.125 241 12623.15 99.25 54596.80 88888.00 2015-08-29 06:40:47.250 241 12623.15 99.28 54596.80 88888.00 2015-08-29 06:40:47.375 241 12623.12 99.30 54596.80 88888.00 2015-08-29 06:40:47.500 241 12623.15 99.30 54596.80 88888.00 2015-08-29 06:40:47.625 241 12623.15 99.30 54596.80 88888.00 2015-08-29 06:40:47.750 241 12623.20 99.33 54596.82 88888.00 2015-08-29 06:40:47.875 241 12623.20 99.35 54596.80 88888.00 2015-08-29 06:40:48.000 241 12623.23 99.38 54596.80 88888.00 2015-08-29 06:40:48.125 241 12623.23 99.40 54596.82 88888.00 2015-08-29 06:40:48.250 241 12623.23 99.40 54596.82 88888.00 2015-08-29 06:40:48.375 241 12623.17 99.40 54596.85 88888.00 2015-08-29 06:40:48.500 241 12623.10 99.35 54596.85 88888.00 2015-08-29 06:40:48.625 241 12623.15 99.40 54596.82 88888.00 2015-08-29 06:40:48.750 241 12623.20 99.42 54596.82 88888.00 2015-08-29 06:40:48.875 241 12623.20 99.40 54596.80 88888.00 2015-08-29 06:40:49.000 241 12623.17 99.35 54596.80 88888.00 2015-08-29 06:40:49.125 241 12623.10 99.35 54596.82 88888.00 2015-08-29 06:40:49.250 241 12623.10 99.38 54596.85 88888.00 2015-08-29 06:40:49.375 241 12623.12 99.38 54596.82 88888.00 2015-08-29 06:40:49.500 241 12623.10 99.42 54596.82 88888.00 2015-08-29 06:40:49.625 241 12623.08 99.38 54596.82 88888.00 2015-08-29 06:40:49.750 241 12623.12 99.38 54596.82 88888.00 2015-08-29 06:40:49.875 241 12623.12 99.40 54596.82 88888.00 2015-08-29 06:40:50.000 241 12623.05 99.40 54596.82 88888.00 2015-08-29 06:40:50.125 241 12623.00 99.42 54596.82 88888.00 2015-08-29 06:40:50.250 241 12623.00 99.45 54596.82 88888.00 2015-08-29 06:40:50.375 241 12623.10 99.47 54596.85 88888.00 2015-08-29 06:40:50.500 241 12623.10 99.45 54596.85 88888.00 2015-08-29 06:40:50.625 241 12623.08 99.45 54596.82 88888.00 2015-08-29 06:40:50.750 241 12623.10 99.45 54596.82 88888.00 2015-08-29 06:40:50.875 241 12623.12 99.45 54596.82 88888.00 2015-08-29 06:40:51.000 241 12623.10 99.47 54596.82 88888.00 2015-08-29 06:40:51.125 241 12623.10 99.47 54596.82 88888.00 2015-08-29 06:40:51.250 241 12623.00 99.50 54596.85 88888.00 2015-08-29 06:40:51.375 241 12623.05 99.53 54596.85 88888.00 2015-08-29 06:40:51.500 241 12623.08 99.50 54596.88 88888.00 2015-08-29 06:40:51.625 241 12623.08 99.53 54596.85 88888.00 2015-08-29 06:40:51.750 241 12623.00 99.50 54596.85 88888.00 2015-08-29 06:40:51.875 241 12622.98 99.47 54596.85 88888.00 2015-08-29 06:40:52.000 241 12623.00 99.50 54596.82 88888.00 2015-08-29 06:40:52.125 241 12623.02 99.50 54596.82 88888.00 2015-08-29 06:40:52.250 241 12623.00 99.47 54596.85 88888.00 2015-08-29 06:40:52.375 241 12623.02 99.50 54596.85 88888.00 2015-08-29 06:40:52.500 241 12623.05 99.53 54596.85 88888.00 2015-08-29 06:40:52.625 241 12623.08 99.58 54596.85 88888.00 2015-08-29 06:40:52.750 241 12623.02 99.58 54596.82 88888.00 2015-08-29 06:40:52.875 241 12623.05 99.53 54596.85 88888.00 2015-08-29 06:40:53.000 241 12623.08 99.53 54596.85 88888.00 2015-08-29 06:40:53.125 241 12623.05 99.53 54596.88 88888.00 2015-08-29 06:40:53.250 241 12623.00 99.55 54596.88 88888.00 2015-08-29 06:40:53.375 241 12623.05 99.55 54596.85 88888.00 2015-08-29 06:40:53.500 241 12623.02 99.53 54596.82 88888.00 2015-08-29 06:40:53.625 241 12623.00 99.53 54596.85 88888.00 2015-08-29 06:40:53.750 241 12623.02 99.53 54596.85 88888.00 2015-08-29 06:40:53.875 241 12623.05 99.55 54596.88 88888.00 2015-08-29 06:40:54.000 241 12623.02 99.55 54596.88 88888.00 2015-08-29 06:40:54.125 241 12623.00 99.55 54596.90 88888.00 2015-08-29 06:40:54.250 241 12622.95 99.55 54596.90 88888.00 2015-08-29 06:40:54.375 241 12622.98 99.58 54596.88 88888.00 2015-08-29 06:40:54.500 241 12622.95 99.58 54596.88 88888.00 2015-08-29 06:40:54.625 241 12622.98 99.58 54596.88 88888.00 2015-08-29 06:40:54.750 241 12623.00 99.58 54596.88 88888.00 2015-08-29 06:40:54.875 241 12623.00 99.55 54596.90 88888.00 2015-08-29 06:40:55.000 241 12623.00 99.53 54596.88 88888.00 2015-08-29 06:40:55.125 241 12623.00 99.58 54596.90 88888.00 2015-08-29 06:40:55.250 241 12622.92 99.58 54596.90 88888.00 2015-08-29 06:40:55.375 241 12622.90 99.55 54596.88 88888.00 2015-08-29 06:40:55.500 241 12622.90 99.55 54596.88 88888.00 2015-08-29 06:40:55.625 241 12622.90 99.58 54596.88 88888.00 2015-08-29 06:40:55.750 241 12622.98 99.58 54596.85 88888.00 2015-08-29 06:40:55.875 241 12622.98 99.58 54596.85 88888.00 2015-08-29 06:40:56.000 241 12622.95 99.58 54596.85 88888.00 2015-08-29 06:40:56.125 241 12622.90 99.60 54596.90 88888.00 2015-08-29 06:40:56.250 241 12622.83 99.58 54596.88 88888.00 2015-08-29 06:40:56.375 241 12622.85 99.55 54596.88 88888.00 2015-08-29 06:40:56.500 241 12622.90 99.58 54596.88 88888.00 2015-08-29 06:40:56.625 241 12622.90 99.58 54596.90 88888.00 2015-08-29 06:40:56.750 241 12622.92 99.55 54596.90 88888.00 2015-08-29 06:40:56.875 241 12622.88 99.53 54596.90 88888.00 2015-08-29 06:40:57.000 241 12622.85 99.53 54596.88 88888.00 2015-08-29 06:40:57.125 241 12622.83 99.55 54596.90 88888.00 2015-08-29 06:40:57.250 241 12622.83 99.55 54596.90 88888.00 2015-08-29 06:40:57.375 241 12622.83 99.55 54596.88 88888.00 2015-08-29 06:40:57.500 241 12622.80 99.50 54596.88 88888.00 2015-08-29 06:40:57.625 241 12622.75 99.50 54596.90 88888.00 2015-08-29 06:40:57.750 241 12622.80 99.53 54596.90 88888.00 2015-08-29 06:40:57.875 241 12622.80 99.53 54596.93 88888.00 2015-08-29 06:40:58.000 241 12622.75 99.53 54596.93 88888.00 2015-08-29 06:40:58.125 241 12622.75 99.53 54596.93 88888.00 2015-08-29 06:40:58.250 241 12622.80 99.50 54596.88 88888.00 2015-08-29 06:40:58.375 241 12622.85 99.50 54596.85 88888.00 2015-08-29 06:40:58.500 241 12622.88 99.53 54596.90 88888.00 2015-08-29 06:40:58.625 241 12622.88 99.58 54596.93 88888.00 2015-08-29 06:40:58.750 241 12622.88 99.55 54596.93 88888.00 2015-08-29 06:40:58.875 241 12622.85 99.53 54596.90 88888.00 2015-08-29 06:40:59.000 241 12622.85 99.47 54596.88 88888.00 2015-08-29 06:40:59.125 241 12622.85 99.47 54596.90 88888.00 2015-08-29 06:40:59.250 241 12622.83 99.45 54596.90 88888.00 2015-08-29 06:40:59.375 241 12622.85 99.45 54596.90 88888.00 2015-08-29 06:40:59.500 241 12622.88 99.45 54596.90 88888.00 2015-08-29 06:40:59.625 241 12622.85 99.45 54596.93 88888.00 2015-08-29 06:40:59.750 241 12622.75 99.45 54596.88 88888.00 2015-08-29 06:40:59.875 241 12622.80 99.45 54596.88 88888.00 2015-08-29 06:41:00.000 241 12622.90 99.47 54596.88 88888.00 2015-08-29 06:41:00.125 241 12622.95 99.47 54596.88 88888.00 2015-08-29 06:41:00.250 241 12622.90 99.45 54596.90 88888.00 2015-08-29 06:41:00.375 241 12622.88 99.45 54596.93 88888.00 2015-08-29 06:41:00.500 241 12622.88 99.42 54596.90 88888.00 2015-08-29 06:41:00.625 241 12622.88 99.42 54596.90 88888.00 2015-08-29 06:41:00.750 241 12622.92 99.40 54596.93 88888.00 2015-08-29 06:41:00.875 241 12622.95 99.35 54596.88 88888.00 2015-08-29 06:41:01.000 241 12622.88 99.33 54596.88 88888.00 2015-08-29 06:41:01.125 241 12622.88 99.35 54596.93 88888.00 2015-08-29 06:41:01.250 241 12622.88 99.33 54596.93 88888.00 2015-08-29 06:41:01.375 241 12622.85 99.30 54596.95 88888.00 2015-08-29 06:41:01.500 241 12622.80 99.33 54596.97 88888.00 2015-08-29 06:41:01.625 241 12622.83 99.35 54596.97 88888.00 2015-08-29 06:41:01.750 241 12622.85 99.33 54596.97 88888.00 2015-08-29 06:41:01.875 241 12622.83 99.30 54596.95 88888.00 2015-08-29 06:41:02.000 241 12622.80 99.30 54596.93 88888.00 2015-08-29 06:41:02.125 241 12622.85 99.28 54596.95 88888.00 2015-08-29 06:41:02.250 241 12622.80 99.25 54596.95 88888.00 2015-08-29 06:41:02.375 241 12622.80 99.28 54596.93 88888.00 2015-08-29 06:41:02.500 241 12622.88 99.25 54596.93 88888.00 2015-08-29 06:41:02.625 241 12622.85 99.22 54596.93 88888.00 2015-08-29 06:41:02.750 241 12622.88 99.25 54596.93 88888.00 2015-08-29 06:41:02.875 241 12622.88 99.28 54596.93 88888.00 2015-08-29 06:41:03.000 241 12622.85 99.25 54596.90 88888.00 2015-08-29 06:41:03.125 241 12622.90 99.22 54596.93 88888.00 2015-08-29 06:41:03.250 241 12622.90 99.20 54596.93 88888.00 2015-08-29 06:41:03.375 241 12622.90 99.17 54596.95 88888.00 2015-08-29 06:41:03.500 241 12622.88 99.17 54596.93 88888.00 2015-08-29 06:41:03.625 241 12622.85 99.15 54596.93 88888.00 2015-08-29 06:41:03.750 241 12622.88 99.15 54596.93 88888.00 2015-08-29 06:41:03.875 241 12622.85 99.15 54596.93 88888.00 2015-08-29 06:41:04.000 241 12622.85 99.12 54596.90 88888.00 2015-08-29 06:41:04.125 241 12622.85 99.12 54596.90 88888.00 2015-08-29 06:41:04.250 241 12622.88 99.08 54596.88 88888.00 2015-08-29 06:41:04.375 241 12622.90 99.10 54596.93 88888.00 2015-08-29 06:41:04.500 241 12622.83 99.10 54596.93 88888.00 2015-08-29 06:41:04.625 241 12622.77 99.05 54596.93 88888.00 2015-08-29 06:41:04.750 241 12622.83 99.03 54596.90 88888.00 2015-08-29 06:41:04.875 241 12622.88 99.03 54596.90 88888.00 2015-08-29 06:41:05.000 241 12622.83 99.00 54596.88 88888.00 2015-08-29 06:41:05.125 241 12622.88 98.97 54596.90 88888.00 2015-08-29 06:41:05.250 241 12622.88 98.92 54596.88 88888.00 2015-08-29 06:41:05.375 241 12622.88 98.90 54596.90 88888.00 2015-08-29 06:41:05.500 241 12622.90 98.92 54596.88 88888.00 2015-08-29 06:41:05.625 241 12622.92 98.92 54596.88 88888.00 2015-08-29 06:41:05.750 241 12622.98 98.88 54596.85 88888.00 2015-08-29 06:41:05.875 241 12623.00 98.92 54596.88 88888.00 2015-08-29 06:41:06.000 241 12623.00 98.90 54596.85 88888.00 2015-08-29 06:41:06.125 241 12622.98 98.85 54596.88 88888.00 2015-08-29 06:41:06.250 241 12622.92 98.80 54596.88 88888.00 2015-08-29 06:41:06.375 241 12622.92 98.83 54596.88 88888.00 2015-08-29 06:41:06.500 241 12622.95 98.83 54596.88 88888.00 2015-08-29 06:41:06.625 241 12622.98 98.85 54596.88 88888.00 2015-08-29 06:41:06.750 241 12623.02 98.80 54596.85 88888.00 2015-08-29 06:41:06.875 241 12623.08 98.75 54596.85 88888.00 2015-08-29 06:41:07.000 241 12623.05 98.75 54596.88 88888.00 2015-08-29 06:41:07.125 241 12623.05 98.80 54596.88 88888.00 2015-08-29 06:41:07.250 241 12623.05 98.75 54596.85 88888.00 2015-08-29 06:41:07.375 241 12623.05 98.72 54596.85 88888.00 2015-08-29 06:41:07.500 241 12623.10 98.70 54596.88 88888.00 2015-08-29 06:41:07.625 241 12623.05 98.67 54596.88 88888.00 2015-08-29 06:41:07.750 241 12623.02 98.65 54596.88 88888.00 2015-08-29 06:41:07.875 241 12623.02 98.65 54596.88 88888.00 2015-08-29 06:41:08.000 241 12623.02 98.62 54596.85 88888.00 2015-08-29 06:41:08.125 241 12623.00 98.60 54596.85 88888.00 2015-08-29 06:41:08.250 241 12623.05 98.55 54596.85 88888.00 2015-08-29 06:41:08.375 241 12623.10 98.55 54596.85 88888.00 2015-08-29 06:41:08.500 241 12623.12 98.55 54596.88 88888.00 2015-08-29 06:41:08.625 241 12623.15 98.55 54596.85 88888.00 2015-08-29 06:41:08.750 241 12623.12 98.53 54596.85 88888.00 2015-08-29 06:41:08.875 241 12623.10 98.47 54596.85 88888.00 2015-08-29 06:41:09.000 241 12623.08 98.45 54596.85 88888.00 2015-08-29 06:41:09.125 241 12623.10 98.45 54596.85 88888.00 2015-08-29 06:41:09.250 241 12623.08 98.42 54596.85 88888.00 2015-08-29 06:41:09.375 241 12623.05 98.42 54596.85 88888.00 2015-08-29 06:41:09.500 241 12623.08 98.40 54596.82 88888.00 2015-08-29 06:41:09.625 241 12623.12 98.38 54596.82 88888.00 2015-08-29 06:41:09.750 241 12623.10 98.38 54596.82 88888.00 2015-08-29 06:41:09.875 241 12623.12 98.35 54596.82 88888.00 2015-08-29 06:41:10.000 241 12623.10 98.33 54596.82 88888.00 2015-08-29 06:41:10.125 241 12623.10 98.30 54596.82 88888.00 2015-08-29 06:41:10.250 241 12623.15 98.25 54596.85 88888.00 2015-08-29 06:41:10.375 241 12623.15 98.28 54596.82 88888.00 2015-08-29 06:41:10.500 241 12623.17 98.25 54596.82 88888.00 2015-08-29 06:41:10.625 241 12623.17 98.20 54596.80 88888.00 2015-08-29 06:41:10.750 241 12623.17 98.20 54596.82 88888.00 2015-08-29 06:41:10.875 241 12623.20 98.20 54596.88 88888.00 2015-08-29 06:41:11.000 241 12623.17 98.15 54596.85 88888.00 2015-08-29 06:41:11.125 241 12623.12 98.10 54596.85 88888.00 2015-08-29 06:41:11.250 241 12623.08 98.10 54596.82 88888.00 2015-08-29 06:41:11.375 241 12623.08 98.05 54596.80 88888.00 2015-08-29 06:41:11.500 241 12623.08 98.03 54596.82 88888.00 2015-08-29 06:41:11.625 241 12623.05 98.00 54596.88 88888.00 2015-08-29 06:41:11.750 241 12623.00 98.00 54596.85 88888.00 2015-08-29 06:41:11.875 241 12622.98 98.00 54596.82 88888.00 2015-08-29 06:41:12.000 241 12623.00 97.97 54596.82 88888.00 2015-08-29 06:41:12.125 241 12623.05 97.90 54596.85 88888.00 2015-08-29 06:41:12.250 241 12623.02 97.85 54596.88 88888.00 2015-08-29 06:41:12.375 241 12623.00 97.85 54596.88 88888.00 2015-08-29 06:41:12.500 241 12623.02 97.85 54596.88 88888.00 2015-08-29 06:41:12.625 241 12622.95 97.80 54596.88 88888.00 2015-08-29 06:41:12.750 241 12622.95 97.78 54596.85 88888.00 2015-08-29 06:41:12.875 241 12622.95 97.75 54596.85 88888.00 2015-08-29 06:41:13.000 241 12622.88 97.78 54596.85 88888.00 2015-08-29 06:41:13.125 241 12622.80 97.70 54596.88 88888.00 2015-08-29 06:41:13.250 241 12622.77 97.67 54596.88 88888.00 2015-08-29 06:41:13.375 241 12622.80 97.67 54596.88 88888.00 2015-08-29 06:41:13.500 241 12622.80 97.65 54596.88 88888.00 2015-08-29 06:41:13.625 241 12622.80 97.60 54596.85 88888.00 2015-08-29 06:41:13.750 241 12622.88 97.60 54596.85 88888.00 2015-08-29 06:41:13.875 241 12622.90 97.60 54596.88 88888.00 2015-08-29 06:41:14.000 241 12622.88 97.55 54596.88 88888.00 2015-08-29 06:41:14.125 241 12622.83 97.50 54596.88 88888.00 2015-08-29 06:41:14.250 241 12622.83 97.45 54596.88 88888.00 2015-08-29 06:41:14.375 241 12622.77 97.45 54596.88 88888.00 2015-08-29 06:41:14.500 241 12622.73 97.40 54596.90 88888.00 2015-08-29 06:41:14.625 241 12622.70 97.35 54596.90 88888.00 2015-08-29 06:41:14.750 241 12622.73 97.35 54596.90 88888.00 2015-08-29 06:41:14.875 241 12622.67 97.33 54596.90 88888.00 2015-08-29 06:41:15.000 241 12622.62 97.30 54596.90 88888.00 2015-08-29 06:41:15.125 241 12622.58 97.30 54596.90 88888.00 2015-08-29 06:41:15.250 241 12622.58 97.25 54596.90 88888.00 2015-08-29 06:41:15.375 241 12622.58 97.22 54596.90 88888.00 2015-08-29 06:41:15.500 241 12622.58 97.22 54596.90 88888.00 2015-08-29 06:41:15.625 241 12622.60 97.20 54596.93 88888.00 2015-08-29 06:41:15.750 241 12622.62 97.15 54596.93 88888.00 2015-08-29 06:41:15.875 241 12622.62 97.12 54596.95 88888.00 2015-08-29 06:41:16.000 241 12622.60 97.10 54596.93 88888.00 2015-08-29 06:41:16.125 241 12622.58 97.03 54596.90 88888.00 2015-08-29 06:41:16.250 241 12622.55 96.97 54596.93 88888.00 2015-08-29 06:41:16.375 241 12622.55 96.95 54596.93 88888.00 2015-08-29 06:41:16.500 241 12622.52 96.92 54596.93 88888.00 2015-08-29 06:41:16.625 241 12622.52 96.90 54596.95 88888.00 2015-08-29 06:41:16.750 241 12622.52 96.88 54596.97 88888.00 2015-08-29 06:41:16.875 241 12622.58 96.88 54596.95 88888.00 2015-08-29 06:41:17.000 241 12622.50 96.83 54596.95 88888.00 2015-08-29 06:41:17.125 241 12622.42 96.80 54596.97 88888.00 2015-08-29 06:41:17.250 241 12622.38 96.75 54596.97 88888.00 2015-08-29 06:41:17.375 241 12622.38 96.72 54596.95 88888.00 2015-08-29 06:41:17.500 241 12622.38 96.65 54596.95 88888.00 2015-08-29 06:41:17.625 241 12622.42 96.65 54596.95 88888.00 2015-08-29 06:41:17.750 241 12622.45 96.60 54596.95 88888.00 2015-08-29 06:41:17.875 241 12622.50 96.55 54596.95 88888.00 2015-08-29 06:41:18.000 241 12622.45 96.53 54596.97 88888.00 2015-08-29 06:41:18.125 241 12622.33 96.50 54596.97 88888.00 2015-08-29 06:41:18.250 241 12622.27 96.47 54597.00 88888.00 2015-08-29 06:41:18.375 241 12622.35 96.45 54596.97 88888.00 2015-08-29 06:41:18.500 241 12622.35 96.40 54597.00 88888.00 2015-08-29 06:41:18.625 241 12622.30 96.33 54597.03 88888.00 2015-08-29 06:41:18.750 241 12622.23 96.28 54597.00 88888.00 2015-08-29 06:41:18.875 241 12622.20 96.25 54597.00 88888.00 2015-08-29 06:41:19.000 241 12622.23 96.22 54597.00 88888.00 2015-08-29 06:41:19.125 241 12622.20 96.20 54597.00 88888.00 2015-08-29 06:41:19.250 241 12622.20 96.12 54597.03 88888.00 2015-08-29 06:41:19.375 241 12622.17 96.08 54597.05 88888.00 2015-08-29 06:41:19.500 241 12622.12 96.08 54597.03 88888.00 2015-08-29 06:41:19.625 241 12622.05 96.05 54597.05 88888.00 2015-08-29 06:41:19.750 241 12622.02 96.00 54597.03 88888.00 2015-08-29 06:41:19.875 241 12622.00 95.92 54597.00 88888.00 2015-08-29 06:41:20.000 241 12622.02 95.88 54597.00 88888.00 2015-08-29 06:41:20.125 241 12621.98 95.85 54597.03 88888.00 2015-08-29 06:41:20.250 241 12621.95 95.78 54597.05 88888.00 2015-08-29 06:41:20.375 241 12622.00 95.78 54597.05 88888.00 2015-08-29 06:41:20.500 241 12621.98 95.75 54597.05 88888.00 2015-08-29 06:41:20.625 241 12621.92 95.78 54597.05 88888.00 2015-08-29 06:41:20.750 241 12621.92 95.72 54597.07 88888.00 2015-08-29 06:41:20.875 241 12621.92 95.70 54597.10 88888.00 2015-08-29 06:41:21.000 241 12621.95 95.62 54597.10 88888.00 2015-08-29 06:41:21.125 241 12621.98 95.58 54597.07 88888.00 2015-08-29 06:41:21.250 241 12621.90 95.53 54597.10 88888.00 2015-08-29 06:41:21.375 241 12621.90 95.53 54597.10 88888.00 2015-08-29 06:41:21.500 241 12621.90 95.50 54597.10 88888.00 2015-08-29 06:41:21.625 241 12621.92 95.45 54597.10 88888.00 2015-08-29 06:41:21.750 241 12621.98 95.42 54597.07 88888.00 2015-08-29 06:41:21.875 241 12621.95 95.40 54597.10 88888.00 2015-08-29 06:41:22.000 241 12621.88 95.38 54597.10 88888.00 2015-08-29 06:41:22.125 241 12621.85 95.33 54597.10 88888.00 2015-08-29 06:41:22.250 241 12621.88 95.28 54597.10 88888.00 2015-08-29 06:41:22.375 241 12621.88 95.25 54597.07 88888.00 2015-08-29 06:41:22.500 241 12621.90 95.22 54597.07 88888.00 2015-08-29 06:41:22.625 241 12621.85 95.20 54597.07 88888.00 2015-08-29 06:41:22.750 241 12621.85 95.20 54597.10 88888.00 2015-08-29 06:41:22.875 241 12621.85 95.20 54597.07 88888.00 2015-08-29 06:41:23.000 241 12621.80 95.20 54597.07 88888.00 2015-08-29 06:41:23.125 241 12621.77 95.17 54597.07 88888.00 2015-08-29 06:41:23.250 241 12621.80 95.12 54597.10 88888.00 2015-08-29 06:41:23.375 241 12621.80 95.12 54597.07 88888.00 2015-08-29 06:41:23.500 241 12621.80 95.10 54597.07 88888.00 2015-08-29 06:41:23.625 241 12621.85 95.05 54597.10 88888.00 2015-08-29 06:41:23.750 241 12621.90 95.03 54597.10 88888.00 2015-08-29 06:41:23.875 241 12621.92 95.00 54597.07 88888.00 2015-08-29 06:41:24.000 241 12622.00 94.97 54597.07 88888.00 2015-08-29 06:41:24.125 241 12622.02 94.92 54597.07 88888.00 2015-08-29 06:41:24.250 241 12621.98 94.88 54597.10 88888.00 2015-08-29 06:41:24.375 241 12621.98 94.88 54597.07 88888.00 2015-08-29 06:41:24.500 241 12621.98 94.85 54597.10 88888.00 2015-08-29 06:41:24.625 241 12622.02 94.83 54597.07 88888.00 2015-08-29 06:41:24.750 241 12621.98 94.80 54597.05 88888.00 2015-08-29 06:41:24.875 241 12621.92 94.75 54597.05 88888.00 2015-08-29 06:41:25.000 241 12621.95 94.72 54597.05 88888.00 2015-08-29 06:41:25.125 241 12621.92 94.72 54597.05 88888.00 2015-08-29 06:41:25.250 241 12621.88 94.67 54597.03 88888.00 2015-08-29 06:41:25.375 241 12621.95 94.70 54597.05 88888.00 2015-08-29 06:41:25.500 241 12622.05 94.65 54597.05 88888.00 2015-08-29 06:41:25.625 241 12622.05 94.62 54597.07 88888.00 2015-08-29 06:41:25.750 241 12622.05 94.60 54597.07 88888.00 2015-08-29 06:41:25.875 241 12622.00 94.58 54597.05 88888.00 2015-08-29 06:41:26.000 241 12622.02 94.55 54597.03 88888.00 2015-08-29 06:41:26.125 241 12622.10 94.53 54597.07 88888.00 2015-08-29 06:41:26.250 241 12622.12 94.50 54597.05 88888.00 2015-08-29 06:41:26.375 241 12622.17 94.53 54597.03 88888.00 2015-08-29 06:41:26.500 241 12622.17 94.53 54597.03 88888.00 2015-08-29 06:41:26.625 241 12622.08 94.50 54597.03 88888.00 2015-08-29 06:41:26.750 241 12622.08 94.42 54597.03 88888.00 2015-08-29 06:41:26.875 241 12622.15 94.42 54597.03 88888.00 2015-08-29 06:41:27.000 241 12622.17 94.42 54597.03 88888.00 2015-08-29 06:41:27.125 241 12622.17 94.42 54597.03 88888.00 2015-08-29 06:41:27.250 241 12622.20 94.40 54597.03 88888.00 2015-08-29 06:41:27.375 241 12622.23 94.40 54597.03 88888.00 2015-08-29 06:41:27.500 241 12622.20 94.35 54597.03 88888.00 2015-08-29 06:41:27.625 241 12622.17 94.33 54597.00 88888.00 2015-08-29 06:41:27.750 241 12622.23 94.35 54597.00 88888.00 2015-08-29 06:41:27.875 241 12622.25 94.30 54597.00 88888.00 2015-08-29 06:41:28.000 241 12622.25 94.30 54597.00 88888.00 2015-08-29 06:41:28.125 241 12622.23 94.30 54597.03 88888.00 2015-08-29 06:41:28.250 241 12622.20 94.25 54597.03 88888.00 2015-08-29 06:41:28.375 241 12622.20 94.22 54597.00 88888.00 2015-08-29 06:41:28.500 241 12622.23 94.22 54596.97 88888.00 2015-08-29 06:41:28.625 241 12622.27 94.25 54596.97 88888.00 2015-08-29 06:41:28.750 241 12622.30 94.25 54597.00 88888.00 2015-08-29 06:41:28.875 241 12622.33 94.20 54597.00 88888.00 2015-08-29 06:41:29.000 241 12622.38 94.17 54597.00 88888.00 2015-08-29 06:41:29.125 241 12622.40 94.15 54597.00 88888.00 2015-08-29 06:41:29.250 241 12622.35 94.15 54596.97 88888.00 2015-08-29 06:41:29.375 241 12622.38 94.15 54596.97 88888.00 2015-08-29 06:41:29.500 241 12622.40 94.15 54596.97 88888.00 2015-08-29 06:41:29.625 241 12622.40 94.12 54596.97 88888.00 2015-08-29 06:41:29.750 241 12622.35 94.10 54596.97 88888.00 2015-08-29 06:41:29.875 241 12622.38 94.10 54596.97 88888.00 2015-08-29 06:41:30.000 241 12622.45 94.10 54596.97 88888.00 2015-08-29 06:41:30.125 241 12622.50 94.03 54596.95 88888.00 2015-08-29 06:41:30.250 241 12622.50 93.95 54596.95 88888.00 2015-08-29 06:41:30.375 241 12622.55 93.97 54596.95 88888.00 2015-08-29 06:41:30.500 241 12622.62 93.97 54596.95 88888.00 2015-08-29 06:41:30.625 241 12622.62 94.00 54596.97 88888.00 2015-08-29 06:41:30.750 241 12622.55 94.00 54596.95 88888.00 2015-08-29 06:41:30.875 241 12622.52 93.95 54596.93 88888.00 2015-08-29 06:41:31.000 241 12622.60 93.95 54596.95 88888.00 2015-08-29 06:41:31.125 241 12622.67 93.95 54596.97 88888.00 2015-08-29 06:41:31.250 241 12622.65 93.92 54596.95 88888.00 2015-08-29 06:41:31.375 241 12622.65 93.90 54596.95 88888.00 2015-08-29 06:41:31.500 241 12622.65 93.90 54596.97 88888.00 2015-08-29 06:41:31.625 241 12622.62 93.88 54596.95 88888.00 2015-08-29 06:41:31.750 241 12622.65 93.88 54596.95 88888.00 2015-08-29 06:41:31.875 241 12622.65 93.88 54596.97 88888.00 2015-08-29 06:41:32.000 241 12622.67 93.88 54596.95 88888.00 2015-08-29 06:41:32.125 241 12622.70 93.85 54596.95 88888.00 2015-08-29 06:41:32.250 241 12622.70 93.83 54596.95 88888.00 2015-08-29 06:41:32.375 241 12622.73 93.83 54596.93 88888.00 2015-08-29 06:41:32.500 241 12622.73 93.80 54596.95 88888.00 2015-08-29 06:41:32.625 241 12622.67 93.80 54596.95 88888.00 2015-08-29 06:41:32.750 241 12622.67 93.78 54596.97 88888.00 2015-08-29 06:41:32.875 241 12622.65 93.78 54596.97 88888.00 2015-08-29 06:41:33.000 241 12622.73 93.75 54596.95 88888.00 2015-08-29 06:41:33.125 241 12622.73 93.70 54596.97 88888.00 2015-08-29 06:41:33.250 241 12622.62 93.67 54596.97 88888.00 2015-08-29 06:41:33.375 241 12622.67 93.62 54597.00 88888.00 2015-08-29 06:41:33.500 241 12622.73 93.62 54596.97 88888.00 2015-08-29 06:41:33.625 241 12622.75 93.60 54596.97 88888.00 2015-08-29 06:41:33.750 241 12622.73 93.60 54597.00 88888.00 2015-08-29 06:41:33.875 241 12622.75 93.55 54596.97 88888.00 2015-08-29 06:41:34.000 241 12622.70 93.58 54596.97 88888.00 2015-08-29 06:41:34.125 241 12622.65 93.55 54597.00 88888.00 2015-08-29 06:41:34.250 241 12622.65 93.53 54597.03 88888.00 2015-08-29 06:41:34.375 241 12622.70 93.47 54597.00 88888.00 2015-08-29 06:41:34.500 241 12622.73 93.45 54597.00 88888.00 2015-08-29 06:41:34.625 241 12622.73 93.45 54597.00 88888.00 2015-08-29 06:41:34.750 241 12622.62 93.38 54597.00 88888.00 2015-08-29 06:41:34.875 241 12622.58 93.33 54596.97 88888.00 2015-08-29 06:41:35.000 241 12622.58 93.33 54597.03 88888.00 2015-08-29 06:41:35.125 241 12622.55 93.33 54597.03 88888.00 2015-08-29 06:41:35.250 241 12622.55 93.30 54597.03 88888.00 2015-08-29 06:41:35.375 241 12622.58 93.30 54597.03 88888.00 2015-08-29 06:41:35.500 241 12622.58 93.25 54597.03 88888.00 2015-08-29 06:41:35.625 241 12622.52 93.17 54597.05 88888.00 2015-08-29 06:41:35.750 241 12622.50 93.15 54597.05 88888.00 2015-08-29 06:41:35.875 241 12622.55 93.12 54597.05 88888.00 2015-08-29 06:41:36.000 241 12622.52 93.08 54597.05 88888.00 2015-08-29 06:41:36.125 241 12622.45 93.08 54597.05 88888.00 2015-08-29 06:41:36.250 241 12622.40 93.03 54597.05 88888.00 2015-08-29 06:41:36.375 241 12622.50 92.97 54597.05 88888.00 2015-08-29 06:41:36.500 241 12622.52 92.97 54597.07 88888.00 2015-08-29 06:41:36.625 241 12622.48 92.95 54597.07 88888.00 2015-08-29 06:41:36.750 241 12622.45 92.92 54597.07 88888.00 2015-08-29 06:41:36.875 241 12622.42 92.85 54597.05 88888.00 2015-08-29 06:41:37.000 241 12622.45 92.83 54597.05 88888.00 2015-08-29 06:41:37.125 241 12622.52 92.80 54597.07 88888.00 2015-08-29 06:41:37.250 241 12622.60 92.80 54597.10 88888.00 2015-08-29 06:41:37.375 241 12622.62 92.80 54597.07 88888.00 2015-08-29 06:41:37.500 241 12622.60 92.78 54597.07 88888.00 2015-08-29 06:41:37.625 241 12622.58 92.72 54597.10 88888.00 2015-08-29 06:41:37.750 241 12622.52 92.72 54597.10 88888.00 2015-08-29 06:41:37.875 241 12622.50 92.65 54597.10 88888.00 2015-08-29 06:41:38.000 241 12622.50 92.60 54597.07 88888.00 2015-08-29 06:41:38.125 241 12622.48 92.60 54597.07 88888.00 2015-08-29 06:41:38.250 241 12622.38 92.58 54597.10 88888.00 2015-08-29 06:41:38.375 241 12622.38 92.55 54597.10 88888.00 2015-08-29 06:41:38.500 241 12622.40 92.53 54597.12 88888.00 2015-08-29 06:41:38.625 241 12622.45 92.50 54597.12 88888.00 2015-08-29 06:41:38.750 241 12622.50 92.47 54597.12 88888.00 2015-08-29 06:41:38.875 241 12622.48 92.45 54597.15 88888.00 2015-08-29 06:41:39.000 241 12622.45 92.40 54597.12 88888.00 2015-08-29 06:41:39.125 241 12622.48 92.35 54597.12 88888.00 2015-08-29 06:41:39.250 241 12622.48 92.35 54597.15 88888.00 2015-08-29 06:41:39.375 241 12622.55 92.35 54597.12 88888.00 2015-08-29 06:41:39.500 241 12622.58 92.33 54597.12 88888.00 2015-08-29 06:41:39.625 241 12622.50 92.30 54597.12 88888.00 2015-08-29 06:41:39.750 241 12622.50 92.28 54597.12 88888.00 2015-08-29 06:41:39.875 241 12622.50 92.22 54597.15 88888.00 2015-08-29 06:41:40.000 241 12622.48 92.17 54597.15 88888.00 2015-08-29 06:41:40.125 241 12622.50 92.15 54597.12 88888.00 2015-08-29 06:41:40.250 241 12622.52 92.10 54597.15 88888.00 2015-08-29 06:41:40.375 241 12622.55 92.10 54597.12 88888.00 2015-08-29 06:41:40.500 241 12622.42 92.05 54597.15 88888.00 2015-08-29 06:41:40.625 241 12622.40 92.03 54597.15 88888.00 2015-08-29 06:41:40.750 241 12622.50 92.00 54597.15 88888.00 2015-08-29 06:41:40.875 241 12622.50 91.97 54597.18 88888.00 2015-08-29 06:41:41.000 241 12622.50 91.95 54597.18 88888.00 2015-08-29 06:41:41.125 241 12622.52 91.95 54597.18 88888.00 2015-08-29 06:41:41.250 241 12622.50 91.90 54597.18 88888.00 2015-08-29 06:41:41.375 241 12622.48 91.88 54597.20 88888.00 2015-08-29 06:41:41.500 241 12622.42 91.85 54597.18 88888.00 2015-08-29 06:41:41.625 241 12622.42 91.83 54597.18 88888.00 2015-08-29 06:41:41.750 241 12622.42 91.78 54597.20 88888.00 2015-08-29 06:41:41.875 241 12622.42 91.75 54597.20 88888.00 2015-08-29 06:41:42.000 241 12622.40 91.72 54597.18 88888.00 2015-08-29 06:41:42.125 241 12622.38 91.67 54597.18 88888.00 2015-08-29 06:41:42.250 241 12622.35 91.62 54597.22 88888.00 2015-08-29 06:41:42.375 241 12622.38 91.60 54597.22 88888.00 2015-08-29 06:41:42.500 241 12622.30 91.58 54597.25 88888.00 2015-08-29 06:41:42.625 241 12622.30 91.55 54597.25 88888.00 2015-08-29 06:41:42.750 241 12622.30 91.55 54597.25 88888.00 2015-08-29 06:41:42.875 241 12622.27 91.50 54597.25 88888.00 2015-08-29 06:41:43.000 241 12622.23 91.47 54597.28 88888.00 2015-08-29 06:41:43.125 241 12622.23 91.47 54597.28 88888.00 2015-08-29 06:41:43.250 241 12622.20 91.45 54597.25 88888.00 2015-08-29 06:41:43.375 241 12622.15 91.40 54597.25 88888.00 2015-08-29 06:41:43.500 241 12622.15 91.38 54597.25 88888.00 2015-08-29 06:41:43.625 241 12622.17 91.38 54597.25 88888.00 2015-08-29 06:41:43.750 241 12622.17 91.38 54597.28 88888.00 2015-08-29 06:41:43.875 241 12622.12 91.35 54597.28 88888.00 2015-08-29 06:41:44.000 241 12622.15 91.33 54597.28 88888.00 2015-08-29 06:41:44.125 241 12622.12 91.33 54597.30 88888.00 2015-08-29 06:41:44.250 241 12622.02 91.28 54597.30 88888.00 2015-08-29 06:41:44.375 241 12622.10 91.28 54597.30 88888.00 2015-08-29 06:41:44.500 241 12622.10 91.25 54597.32 88888.00 2015-08-29 06:41:44.625 241 12622.08 91.20 54597.30 88888.00 2015-08-29 06:41:44.750 241 12622.02 91.20 54597.32 88888.00 2015-08-29 06:41:44.875 241 12622.02 91.20 54597.32 88888.00 2015-08-29 06:41:45.000 241 12622.05 91.17 54597.32 88888.00 2015-08-29 06:41:45.125 241 12622.05 91.12 54597.32 88888.00 2015-08-29 06:41:45.250 241 12622.05 91.05 54597.35 88888.00 2015-08-29 06:41:45.375 241 12621.95 91.05 54597.35 88888.00 2015-08-29 06:41:45.500 241 12621.88 91.05 54597.38 88888.00 2015-08-29 06:41:45.625 241 12621.85 91.05 54597.38 88888.00 2015-08-29 06:41:45.750 241 12621.90 91.03 54597.40 88888.00 2015-08-29 06:41:45.875 241 12621.88 90.97 54597.38 88888.00 2015-08-29 06:41:46.000 241 12621.83 90.95 54597.38 88888.00 2015-08-29 06:41:46.125 241 12621.80 90.97 54597.40 88888.00 2015-08-29 06:41:46.250 241 12621.77 90.95 54597.43 88888.00 2015-08-29 06:41:46.375 241 12621.80 90.92 54597.43 88888.00 2015-08-29 06:41:46.500 241 12621.77 90.92 54597.43 88888.00 2015-08-29 06:41:46.625 241 12621.80 90.90 54597.43 88888.00 2015-08-29 06:41:46.750 241 12621.75 90.88 54597.43 88888.00 2015-08-29 06:41:46.875 241 12621.75 90.88 54597.43 88888.00 2015-08-29 06:41:47.000 241 12621.75 90.88 54597.43 88888.00 2015-08-29 06:41:47.125 241 12621.77 90.83 54597.45 88888.00 2015-08-29 06:41:47.250 241 12621.75 90.78 54597.45 88888.00 2015-08-29 06:41:47.375 241 12621.67 90.80 54597.45 88888.00 2015-08-29 06:41:47.500 241 12621.62 90.80 54597.43 88888.00 2015-08-29 06:41:47.625 241 12621.60 90.83 54597.45 88888.00 2015-08-29 06:41:47.750 241 12621.62 90.78 54597.45 88888.00 2015-08-29 06:41:47.875 241 12621.67 90.78 54597.45 88888.00 2015-08-29 06:41:48.000 241 12621.70 90.75 54597.45 88888.00 2015-08-29 06:41:48.125 241 12621.67 90.80 54597.47 88888.00 2015-08-29 06:41:48.250 241 12621.62 90.80 54597.47 88888.00 2015-08-29 06:41:48.375 241 12621.70 90.83 54597.50 88888.00 2015-08-29 06:41:48.500 241 12621.73 90.80 54597.47 88888.00 2015-08-29 06:41:48.625 241 12621.75 90.78 54597.45 88888.00 2015-08-29 06:41:48.750 241 12621.75 90.75 54597.45 88888.00 2015-08-29 06:41:48.875 241 12621.80 90.78 54597.45 88888.00 2015-08-29 06:41:49.000 241 12621.83 90.72 54597.45 88888.00 2015-08-29 06:41:49.125 241 12621.80 90.72 54597.47 88888.00 2015-08-29 06:41:49.250 241 12621.80 90.72 54597.47 88888.00 2015-08-29 06:41:49.375 241 12621.77 90.70 54597.50 88888.00 2015-08-29 06:41:49.500 241 12621.77 90.72 54597.50 88888.00 2015-08-29 06:41:49.625 241 12621.83 90.70 54597.50 88888.00 2015-08-29 06:41:49.750 241 12621.83 90.65 54597.50 88888.00 2015-08-29 06:41:49.875 241 12621.77 90.62 54597.47 88888.00 2015-08-29 06:41:50.000 241 12621.70 90.62 54597.47 88888.00 2015-08-29 06:41:50.125 241 12621.67 90.67 54597.50 88888.00 2015-08-29 06:41:50.250 241 12621.70 90.67 54597.53 88888.00 2015-08-29 06:41:50.375 241 12621.73 90.65 54597.55 88888.00 2015-08-29 06:41:50.500 241 12621.67 90.65 54597.53 88888.00 2015-08-29 06:41:50.625 241 12621.73 90.65 54597.50 88888.00 2015-08-29 06:41:50.750 241 12621.75 90.65 54597.50 88888.00 2015-08-29 06:41:50.875 241 12621.75 90.62 54597.50 88888.00 2015-08-29 06:41:51.000 241 12621.73 90.62 54597.50 88888.00 2015-08-29 06:41:51.125 241 12621.75 90.65 54597.53 88888.00 2015-08-29 06:41:51.250 241 12621.75 90.62 54597.53 88888.00 2015-08-29 06:41:51.375 241 12621.73 90.60 54597.53 88888.00 2015-08-29 06:41:51.500 241 12621.73 90.60 54597.50 88888.00 2015-08-29 06:41:51.625 241 12621.83 90.62 54597.53 88888.00 2015-08-29 06:41:51.750 241 12621.85 90.62 54597.55 88888.00 2015-08-29 06:41:51.875 241 12621.83 90.60 54597.55 88888.00 2015-08-29 06:41:52.000 241 12621.75 90.60 54597.53 88888.00 2015-08-29 06:41:52.125 241 12621.73 90.60 54597.53 88888.00 2015-08-29 06:41:52.250 241 12621.70 90.58 54597.53 88888.00 2015-08-29 06:41:52.375 241 12621.67 90.58 54597.53 88888.00 2015-08-29 06:41:52.500 241 12621.70 90.55 54597.53 88888.00 2015-08-29 06:41:52.625 241 12621.75 90.55 54597.55 88888.00 2015-08-29 06:41:52.750 241 12621.80 90.53 54597.55 88888.00 2015-08-29 06:41:52.875 241 12621.83 90.50 54597.53 88888.00 2015-08-29 06:41:53.000 241 12621.77 90.47 54597.55 88888.00 2015-08-29 06:41:53.125 241 12621.70 90.47 54597.55 88888.00 2015-08-29 06:41:53.250 241 12621.67 90.50 54597.57 88888.00 2015-08-29 06:41:53.375 241 12621.73 90.47 54597.57 88888.00 2015-08-29 06:41:53.500 241 12621.73 90.47 54597.57 88888.00 2015-08-29 06:41:53.625 241 12621.73 90.50 54597.57 88888.00 2015-08-29 06:41:53.750 241 12621.75 90.50 54597.60 88888.00 2015-08-29 06:41:53.875 241 12621.77 90.47 54597.60 88888.00 2015-08-29 06:41:54.000 241 12621.75 90.45 54597.57 88888.00 2015-08-29 06:41:54.125 241 12621.75 90.50 54597.60 88888.00 2015-08-29 06:41:54.250 241 12621.70 90.50 54597.60 88888.00 2015-08-29 06:41:54.375 241 12621.70 90.50 54597.62 88888.00 2015-08-29 06:41:54.500 241 12621.65 90.45 54597.62 88888.00 2015-08-29 06:41:54.625 241 12621.67 90.45 54597.60 88888.00 2015-08-29 06:41:54.750 241 12621.67 90.47 54597.62 88888.00 2015-08-29 06:41:54.875 241 12621.65 90.45 54597.60 88888.00 2015-08-29 06:41:55.000 241 12621.65 90.42 54597.60 88888.00 2015-08-29 06:41:55.125 241 12621.67 90.40 54597.60 88888.00 2015-08-29 06:41:55.250 241 12621.70 90.40 54597.62 88888.00 2015-08-29 06:41:55.375 241 12621.67 90.40 54597.62 88888.00 2015-08-29 06:41:55.500 241 12621.65 90.42 54597.65 88888.00 2015-08-29 06:41:55.625 241 12621.67 90.38 54597.65 88888.00 2015-08-29 06:41:55.750 241 12621.67 90.38 54597.62 88888.00 2015-08-29 06:41:55.875 241 12621.65 90.38 54597.62 88888.00 2015-08-29 06:41:56.000 241 12621.67 90.40 54597.65 88888.00 2015-08-29 06:41:56.125 241 12621.62 90.40 54597.68 88888.00 2015-08-29 06:41:56.250 241 12621.60 90.38 54597.65 88888.00 2015-08-29 06:41:56.375 241 12621.60 90.35 54597.65 88888.00 2015-08-29 06:41:56.500 241 12621.58 90.33 54597.65 88888.00 2015-08-29 06:41:56.625 241 12621.55 90.35 54597.68 88888.00 2015-08-29 06:41:56.750 241 12621.52 90.35 54597.70 88888.00 2015-08-29 06:41:56.875 241 12621.52 90.35 54597.68 88888.00 2015-08-29 06:41:57.000 241 12621.48 90.35 54597.70 88888.00 2015-08-29 06:41:57.125 241 12621.42 90.38 54597.68 88888.00 2015-08-29 06:41:57.250 241 12621.40 90.38 54597.68 88888.00 2015-08-29 06:41:57.375 241 12621.45 90.38 54597.68 88888.00 2015-08-29 06:41:57.500 241 12621.48 90.38 54597.70 88888.00 2015-08-29 06:41:57.625 241 12621.50 90.40 54597.70 88888.00 2015-08-29 06:41:57.750 241 12621.48 90.40 54597.70 88888.00 2015-08-29 06:41:57.875 241 12621.42 90.38 54597.72 88888.00 2015-08-29 06:41:58.000 241 12621.40 90.38 54597.72 88888.00 2015-08-29 06:41:58.125 241 12621.40 90.40 54597.75 88888.00 2015-08-29 06:41:58.250 241 12621.33 90.38 54597.78 88888.00 2015-08-29 06:41:58.375 241 12621.30 90.40 54597.75 88888.00 2015-08-29 06:41:58.500 241 12621.30 90.42 54597.78 88888.00 2015-08-29 06:41:58.625 241 12621.27 90.42 54597.75 88888.00 2015-08-29 06:41:58.750 241 12621.27 90.42 54597.72 88888.00 2015-08-29 06:41:58.875 241 12621.33 90.42 54597.72 88888.00 2015-08-29 06:41:59.000 241 12621.35 90.42 54597.72 88888.00 2015-08-29 06:41:59.125 241 12621.35 90.42 54597.78 88888.00 2015-08-29 06:41:59.250 241 12621.38 90.42 54597.75 88888.00 2015-08-29 06:41:59.375 241 12621.38 90.47 54597.75 88888.00 2015-08-29 06:41:59.500 241 12621.33 90.45 54597.80 88888.00 2015-08-29 06:41:59.625 241 12621.30 90.47 54597.82 88888.00 2015-08-29 06:41:59.750 241 12621.30 90.47 54597.80 88888.00 2015-08-29 06:41:59.875 241 12621.30 90.50 54597.82 88888.00 2015-08-29 06:42:00.000 241 12621.30 90.45 54597.78 88888.00 2015-08-29 06:42:00.125 241 12621.27 90.47 54597.82 88888.00 2015-08-29 06:42:00.250 241 12621.27 90.53 54597.85 88888.00 2015-08-29 06:42:00.375 241 12621.27 90.55 54597.85 88888.00 2015-08-29 06:42:00.500 241 12621.25 90.53 54597.82 88888.00 2015-08-29 06:42:00.625 241 12621.17 90.50 54597.82 88888.00 2015-08-29 06:42:00.750 241 12621.23 90.55 54597.82 88888.00 2015-08-29 06:42:00.875 241 12621.25 90.58 54597.85 88888.00 2015-08-29 06:42:01.000 241 12621.25 90.58 54597.85 88888.00 2015-08-29 06:42:01.125 241 12621.20 90.58 54597.85 88888.00 2015-08-29 06:42:01.250 241 12621.15 90.58 54597.85 88888.00 2015-08-29 06:42:01.375 241 12621.17 90.58 54597.82 88888.00 2015-08-29 06:42:01.500 241 12621.20 90.58 54597.82 88888.00 2015-08-29 06:42:01.625 241 12621.17 90.60 54597.85 88888.00 2015-08-29 06:42:01.750 241 12621.15 90.60 54597.85 88888.00 2015-08-29 06:42:01.875 241 12621.15 90.60 54597.88 88888.00 2015-08-29 06:42:02.000 241 12621.20 90.62 54597.88 88888.00 2015-08-29 06:42:02.125 241 12621.17 90.67 54597.88 88888.00 2015-08-29 06:42:02.250 241 12621.10 90.72 54597.90 88888.00 2015-08-29 06:42:02.375 241 12621.00 90.75 54597.93 88888.00 2015-08-29 06:42:02.500 241 12620.98 90.72 54597.93 88888.00 2015-08-29 06:42:02.625 241 12620.95 90.75 54597.93 88888.00 2015-08-29 06:42:02.750 241 12620.90 90.80 54597.93 88888.00 2015-08-29 06:42:02.875 241 12620.95 90.83 54597.93 88888.00 2015-08-29 06:42:03.000 241 12620.95 90.80 54597.90 88888.00 2015-08-29 06:42:03.125 241 12620.98 90.83 54597.93 88888.00 2015-08-29 06:42:03.250 241 12620.98 90.83 54597.93 88888.00 2015-08-29 06:42:03.375 241 12620.95 90.83 54597.93 88888.00 2015-08-29 06:42:03.500 241 12620.90 90.85 54597.93 88888.00 2015-08-29 06:42:03.625 241 12620.85 90.85 54597.93 88888.00 2015-08-29 06:42:03.750 241 12620.92 90.88 54597.93 88888.00 2015-08-29 06:42:03.875 241 12620.95 90.90 54597.95 88888.00 2015-08-29 06:42:04.000 241 12620.90 90.90 54597.95 88888.00 2015-08-29 06:42:04.125 241 12620.88 90.92 54597.95 88888.00 2015-08-29 06:42:04.250 241 12620.85 90.92 54597.95 88888.00 2015-08-29 06:42:04.375 241 12620.88 90.95 54597.97 88888.00 2015-08-29 06:42:04.500 241 12620.85 90.95 54598.00 88888.00 2015-08-29 06:42:04.625 241 12620.80 91.00 54598.00 88888.00 2015-08-29 06:42:04.750 241 12620.77 91.00 54598.00 88888.00 2015-08-29 06:42:04.875 241 12620.73 91.00 54597.97 88888.00 2015-08-29 06:42:05.000 241 12620.75 91.03 54598.00 88888.00 2015-08-29 06:42:05.125 241 12620.75 91.03 54597.97 88888.00 2015-08-29 06:42:05.250 241 12620.75 91.03 54598.00 88888.00 2015-08-29 06:42:05.375 241 12620.75 91.05 54598.05 88888.00 2015-08-29 06:42:05.500 241 12620.73 91.10 54598.05 88888.00 2015-08-29 06:42:05.625 241 12620.73 91.08 54598.05 88888.00 2015-08-29 06:42:05.750 241 12620.73 91.08 54598.03 88888.00 2015-08-29 06:42:05.875 241 12620.70 91.05 54598.05 88888.00 2015-08-29 06:42:06.000 241 12620.73 91.08 54598.05 88888.00 2015-08-29 06:42:06.125 241 12620.70 91.12 54598.05 88888.00 2015-08-29 06:42:06.250 241 12620.65 91.12 54598.05 88888.00 2015-08-29 06:42:06.375 241 12620.67 91.15 54598.05 88888.00 2015-08-29 06:42:06.500 241 12620.62 91.15 54598.07 88888.00 2015-08-29 06:42:06.625 241 12620.55 91.17 54598.12 88888.00 2015-08-29 06:42:06.750 241 12620.48 91.22 54598.12 88888.00 2015-08-29 06:42:06.875 241 12620.42 91.25 54598.12 88888.00 2015-08-29 06:42:07.000 241 12620.40 91.22 54598.10 88888.00 2015-08-29 06:42:07.125 241 12620.38 91.22 54598.12 88888.00 2015-08-29 06:42:07.250 241 12620.38 91.22 54598.12 88888.00 2015-08-29 06:42:07.375 241 12620.40 91.22 54598.15 88888.00 2015-08-29 06:42:07.500 241 12620.40 91.25 54598.15 88888.00 2015-08-29 06:42:07.625 241 12620.38 91.28 54598.15 88888.00 2015-08-29 06:42:07.750 241 12620.38 91.30 54598.15 88888.00 2015-08-29 06:42:07.875 241 12620.33 91.25 54598.18 88888.00 2015-08-29 06:42:08.000 241 12620.23 91.22 54598.18 88888.00 2015-08-29 06:42:08.125 241 12620.12 91.25 54598.18 88888.00 2015-08-29 06:42:08.250 241 12620.08 91.25 54598.18 88888.00 2015-08-29 06:42:08.375 241 12620.10 91.28 54598.18 88888.00 2015-08-29 06:42:08.500 241 12620.02 91.30 54598.18 88888.00 2015-08-29 06:42:08.625 241 12619.98 91.30 54598.18 88888.00 2015-08-29 06:42:08.750 241 12619.98 91.28 54598.20 88888.00 2015-08-29 06:42:08.875 241 12619.98 91.28 54598.22 88888.00 2015-08-29 06:42:09.000 241 12619.92 91.30 54598.25 88888.00 2015-08-29 06:42:09.125 241 12619.90 91.30 54598.22 88888.00 2015-08-29 06:42:09.250 241 12619.92 91.33 54598.22 88888.00 2015-08-29 06:42:09.375 241 12619.88 91.33 54598.25 88888.00 2015-08-29 06:42:09.500 241 12619.80 91.33 54598.25 88888.00 2015-08-29 06:42:09.625 241 12619.80 91.33 54598.28 88888.00 2015-08-29 06:42:09.750 241 12619.85 91.33 54598.30 88888.00 2015-08-29 06:42:09.875 241 12619.80 91.38 54598.28 88888.00 2015-08-29 06:42:10.000 241 12619.77 91.38 54598.25 88888.00 2015-08-29 06:42:10.125 241 12619.75 91.38 54598.25 88888.00 2015-08-29 06:42:10.250 241 12619.73 91.42 54598.30 88888.00 2015-08-29 06:42:10.375 241 12619.70 91.42 54598.28 88888.00 2015-08-29 06:42:10.500 241 12619.73 91.47 54598.28 88888.00 2015-08-29 06:42:10.625 241 12619.73 91.50 54598.30 88888.00 2015-08-29 06:42:10.750 241 12619.75 91.53 54598.30 88888.00 2015-08-29 06:42:10.875 241 12619.70 91.53 54598.28 88888.00 2015-08-29 06:42:11.000 241 12619.62 91.53 54598.25 88888.00 2015-08-29 06:42:11.125 241 12619.55 91.50 54598.28 88888.00 2015-08-29 06:42:11.250 241 12619.55 91.58 54598.30 88888.00 2015-08-29 06:42:11.375 241 12619.50 91.62 54598.30 88888.00 2015-08-29 06:42:11.500 241 12619.52 91.65 54598.30 88888.00 2015-08-29 06:42:11.625 241 12619.55 91.65 54598.28 88888.00 2015-08-29 06:42:11.750 241 12619.58 91.67 54598.30 88888.00 2015-08-29 06:42:11.875 241 12619.55 91.70 54598.30 88888.00 2015-08-29 06:42:12.000 241 12619.52 91.72 54598.30 88888.00 2015-08-29 06:42:12.125 241 12619.52 91.75 54598.28 88888.00 2015-08-29 06:42:12.250 241 12619.50 91.72 54598.28 88888.00 2015-08-29 06:42:12.375 241 12619.50 91.78 54598.28 88888.00 2015-08-29 06:42:12.500 241 12619.52 91.85 54598.30 88888.00 2015-08-29 06:42:12.625 241 12619.55 91.88 54598.25 88888.00 2015-08-29 06:42:12.750 241 12619.55 91.88 54598.22 88888.00 2015-08-29 06:42:12.875 241 12619.55 91.92 54598.28 88888.00 2015-08-29 06:42:13.000 241 12619.58 91.92 54598.30 88888.00 2015-08-29 06:42:13.125 241 12619.52 91.97 54598.30 88888.00 2015-08-29 06:42:13.250 241 12619.48 91.97 54598.30 88888.00 2015-08-29 06:42:13.375 241 12619.45 92.05 54598.30 88888.00 2015-08-29 06:42:13.500 241 12619.48 92.08 54598.30 88888.00 2015-08-29 06:42:13.625 241 12619.48 92.08 54598.32 88888.00 2015-08-29 06:42:13.750 241 12619.48 92.10 54598.30 88888.00 2015-08-29 06:42:13.875 241 12619.42 92.12 54598.28 88888.00 2015-08-29 06:42:14.000 241 12619.42 92.12 54598.28 88888.00 2015-08-29 06:42:14.125 241 12619.42 92.17 54598.30 88888.00 2015-08-29 06:42:14.250 241 12619.40 92.20 54598.32 88888.00 2015-08-29 06:42:14.375 241 12619.45 92.22 54598.32 88888.00 2015-08-29 06:42:14.500 241 12619.50 92.28 54598.30 88888.00 2015-08-29 06:42:14.625 241 12619.48 92.33 54598.30 88888.00 2015-08-29 06:42:14.750 241 12619.48 92.35 54598.32 88888.00 2015-08-29 06:42:14.875 241 12619.42 92.38 54598.32 88888.00 2015-08-29 06:42:15.000 241 12619.42 92.40 54598.30 88888.00 2015-08-29 06:42:15.125 241 12619.40 92.40 54598.28 88888.00 2015-08-29 06:42:15.250 241 12619.33 92.47 54598.28 88888.00 2015-08-29 06:42:15.375 241 12619.35 92.53 54598.28 88888.00 2015-08-29 06:42:15.500 241 12619.40 92.55 54598.28 88888.00 2015-08-29 06:42:15.625 241 12619.38 92.60 54598.25 88888.00 2015-08-29 06:42:15.750 241 12619.35 92.62 54598.28 88888.00 2015-08-29 06:42:15.875 241 12619.30 92.60 54598.28 88888.00 2015-08-29 06:42:16.000 241 12619.27 92.65 54598.28 88888.00 2015-08-29 06:42:16.125 241 12619.30 92.67 54598.30 88888.00 2015-08-29 06:42:16.250 241 12619.30 92.70 54598.32 88888.00 2015-08-29 06:42:16.375 241 12619.25 92.72 54598.28 88888.00 2015-08-29 06:42:16.500 241 12619.25 92.78 54598.30 88888.00 2015-08-29 06:42:16.625 241 12619.30 92.80 54598.28 88888.00 2015-08-29 06:42:16.750 241 12619.30 92.83 54598.28 88888.00 2015-08-29 06:42:16.875 241 12619.30 92.85 54598.30 88888.00 2015-08-29 06:42:17.000 241 12619.35 92.88 54598.28 88888.00 2015-08-29 06:42:17.125 241 12619.33 92.92 54598.28 88888.00 2015-08-29 06:42:17.250 241 12619.30 92.97 54598.28 88888.00 2015-08-29 06:42:17.375 241 12619.30 93.00 54598.30 88888.00 2015-08-29 06:42:17.500 241 12619.30 93.05 54598.28 88888.00 2015-08-29 06:42:17.625 241 12619.33 93.08 54598.28 88888.00 2015-08-29 06:42:17.750 241 12619.33 93.12 54598.28 88888.00 2015-08-29 06:42:17.875 241 12619.30 93.15 54598.25 88888.00 2015-08-29 06:42:18.000 241 12619.27 93.17 54598.25 88888.00 2015-08-29 06:42:18.125 241 12619.27 93.15 54598.25 88888.00 2015-08-29 06:42:18.250 241 12619.30 93.17 54598.25 88888.00 2015-08-29 06:42:18.375 241 12619.33 93.20 54598.25 88888.00 2015-08-29 06:42:18.500 241 12619.33 93.22 54598.25 88888.00 2015-08-29 06:42:18.625 241 12619.27 93.25 54598.22 88888.00 2015-08-29 06:42:18.750 241 12619.27 93.28 54598.22 88888.00 2015-08-29 06:42:18.875 241 12619.25 93.33 54598.22 88888.00 2015-08-29 06:42:19.000 241 12619.23 93.33 54598.22 88888.00 2015-08-29 06:42:19.125 241 12619.23 93.33 54598.25 88888.00 2015-08-29 06:42:19.250 241 12619.20 93.38 54598.25 88888.00 2015-08-29 06:42:19.375 241 12619.25 93.42 54598.22 88888.00 2015-08-29 06:42:19.500 241 12619.25 93.45 54598.22 88888.00 2015-08-29 06:42:19.625 241 12619.17 93.42 54598.20 88888.00 2015-08-29 06:42:19.750 241 12619.12 93.45 54598.20 88888.00 2015-08-29 06:42:19.875 241 12619.15 93.45 54598.20 88888.00 2015-08-29 06:42:20.000 241 12619.17 93.47 54598.20 88888.00 2015-08-29 06:42:20.125 241 12619.17 93.53 54598.20 88888.00 2015-08-29 06:42:20.250 241 12619.23 93.53 54598.18 88888.00 2015-08-29 06:42:20.375 241 12619.25 93.53 54598.18 88888.00 2015-08-29 06:42:20.500 241 12619.27 93.55 54598.15 88888.00 2015-08-29 06:42:20.625 241 12619.27 93.58 54598.15 88888.00 2015-08-29 06:42:20.750 241 12619.27 93.58 54598.15 88888.00 2015-08-29 06:42:20.875 241 12619.23 93.58 54598.18 88888.00 2015-08-29 06:42:21.000 241 12619.20 93.62 54598.15 88888.00 2015-08-29 06:42:21.125 241 12619.20 93.65 54598.15 88888.00 2015-08-29 06:42:21.250 241 12619.23 93.67 54598.12 88888.00 2015-08-29 06:42:21.375 241 12619.30 93.67 54598.12 88888.00 2015-08-29 06:42:21.500 241 12619.33 93.67 54598.15 88888.00 2015-08-29 06:42:21.625 241 12619.35 93.67 54598.12 88888.00 2015-08-29 06:42:21.750 241 12619.35 93.70 54598.15 88888.00 2015-08-29 06:42:21.875 241 12619.40 93.72 54598.15 88888.00 2015-08-29 06:42:22.000 241 12619.45 93.72 54598.12 88888.00 2015-08-29 06:42:22.125 241 12619.48 93.72 54598.12 88888.00 2015-08-29 06:42:22.250 241 12619.45 93.72 54598.12 88888.00 2015-08-29 06:42:22.375 241 12619.50 93.75 54598.10 88888.00 2015-08-29 06:42:22.500 241 12619.50 93.78 54598.10 88888.00 2015-08-29 06:42:22.625 241 12619.52 93.80 54598.10 88888.00 2015-08-29 06:42:22.750 241 12619.50 93.83 54598.07 88888.00 2015-08-29 06:42:22.875 241 12619.52 93.80 54598.10 88888.00 2015-08-29 06:42:23.000 241 12619.52 93.80 54598.10 88888.00 2015-08-29 06:42:23.125 241 12619.52 93.85 54598.07 88888.00 2015-08-29 06:42:23.250 241 12619.58 93.85 54598.05 88888.00 2015-08-29 06:42:23.375 241 12619.60 93.83 54598.03 88888.00 2015-08-29 06:42:23.500 241 12619.60 93.83 54598.03 88888.00 2015-08-29 06:42:23.625 241 12619.58 93.85 54598.03 88888.00 2015-08-29 06:42:23.750 241 12619.58 93.88 54598.05 88888.00 2015-08-29 06:42:23.875 241 12619.62 93.88 54598.05 88888.00 2015-08-29 06:42:24.000 241 12619.60 93.85 54598.05 88888.00 2015-08-29 06:42:24.125 241 12619.60 93.85 54598.03 88888.00 2015-08-29 06:42:24.250 241 12619.60 93.85 54598.05 88888.00 2015-08-29 06:42:24.375 241 12619.62 93.85 54598.03 88888.00 2015-08-29 06:42:24.500 241 12619.62 93.88 54598.00 88888.00 2015-08-29 06:42:24.625 241 12619.65 93.88 54598.03 88888.00 2015-08-29 06:42:24.750 241 12619.70 93.85 54598.03 88888.00 2015-08-29 06:42:24.875 241 12619.67 93.85 54598.00 88888.00 2015-08-29 06:42:25.000 241 12619.65 93.90 54598.00 88888.00 2015-08-29 06:42:25.125 241 12619.65 93.92 54598.00 88888.00 2015-08-29 06:42:25.250 241 12619.65 93.90 54597.95 88888.00 2015-08-29 06:42:25.375 241 12619.62 93.90 54597.95 88888.00 2015-08-29 06:42:25.500 241 12619.55 93.90 54597.93 88888.00 2015-08-29 06:42:25.625 241 12619.58 93.92 54597.95 88888.00 2015-08-29 06:42:25.750 241 12619.65 93.95 54597.95 88888.00 2015-08-29 06:42:25.875 241 12619.70 93.95 54597.93 88888.00 2015-08-29 06:42:26.000 241 12619.70 93.95 54597.93 88888.00 2015-08-29 06:42:26.125 241 12619.67 93.92 54597.95 88888.00 2015-08-29 06:42:26.250 241 12619.62 93.90 54597.95 88888.00 2015-08-29 06:42:26.375 241 12619.65 93.90 54597.93 88888.00 2015-08-29 06:42:26.500 241 12619.77 93.92 54597.90 88888.00 2015-08-29 06:42:26.625 241 12619.92 94.05 54597.93 88888.00 2015-08-29 06:42:26.750 241 12620.02 94.08 54597.93 88888.00 2015-08-29 06:42:26.875 241 12619.95 94.00 54597.88 88888.00 2015-08-29 06:42:27.000 241 12619.90 94.00 54597.85 88888.00 2015-08-29 06:42:27.125 241 12619.95 94.03 54597.82 88888.00 2015-08-29 06:42:27.250 241 12620.00 94.08 54597.85 88888.00 2015-08-29 06:42:27.375 241 12620.05 94.08 54597.82 88888.00 2015-08-29 06:42:27.500 241 12620.02 94.03 54597.82 88888.00 2015-08-29 06:42:27.625 241 12619.95 94.05 54597.80 88888.00 2015-08-29 06:42:27.750 241 12620.00 94.08 54597.80 88888.00 2015-08-29 06:42:27.875 241 12620.05 94.10 54597.78 88888.00 2015-08-29 06:42:28.000 241 12620.02 94.10 54597.78 88888.00 2015-08-29 06:42:28.125 241 12620.05 94.10 54597.78 88888.00 2015-08-29 06:42:28.250 241 12620.08 94.12 54597.78 88888.00 2015-08-29 06:42:28.375 241 12620.10 94.15 54597.78 88888.00 2015-08-29 06:42:28.500 241 12620.12 94.20 54597.75 88888.00 2015-08-29 06:42:28.625 241 12620.15 94.20 54597.72 88888.00 2015-08-29 06:42:28.750 241 12620.20 94.17 54597.70 88888.00 2015-08-29 06:42:28.875 241 12620.27 94.15 54597.68 88888.00 2015-08-29 06:42:29.000 241 12620.35 94.20 54597.68 88888.00 2015-08-29 06:42:29.125 241 12620.35 94.22 54597.68 88888.00 2015-08-29 06:42:29.250 241 12620.42 94.22 54597.65 88888.00 2015-08-29 06:42:29.375 241 12620.42 94.25 54597.65 88888.00 2015-08-29 06:42:29.500 241 12620.45 94.22 54597.62 88888.00 2015-08-29 06:42:29.625 241 12620.45 94.22 54597.62 88888.00 2015-08-29 06:42:29.750 241 12620.50 94.22 54597.60 88888.00 2015-08-29 06:42:29.875 241 12620.52 94.25 54597.60 88888.00 2015-08-29 06:42:30.000 241 12620.52 94.28 54597.57 88888.00 2015-08-29 06:42:30.125 241 12620.58 94.25 54597.57 88888.00 2015-08-29 06:42:30.250 241 12620.60 94.20 54597.57 88888.00 2015-08-29 06:42:30.375 241 12620.62 94.20 54597.57 88888.00 2015-08-29 06:42:30.500 241 12620.60 94.22 54597.57 88888.00 2015-08-29 06:42:30.625 241 12620.67 94.28 54597.55 88888.00 2015-08-29 06:42:30.750 241 12620.75 94.30 54597.53 88888.00 2015-08-29 06:42:30.875 241 12620.75 94.30 54597.53 88888.00 2015-08-29 06:42:31.000 241 12620.67 94.33 54597.53 88888.00 2015-08-29 06:42:31.125 241 12620.67 94.35 54597.50 88888.00 2015-08-29 06:42:31.250 241 12620.77 94.33 54597.47 88888.00 2015-08-29 06:42:31.375 241 12620.83 94.33 54597.47 88888.00 2015-08-29 06:42:31.500 241 12620.85 94.33 54597.47 88888.00 2015-08-29 06:42:31.625 241 12620.85 94.33 54597.45 88888.00 2015-08-29 06:42:31.750 241 12620.88 94.35 54597.43 88888.00 2015-08-29 06:42:31.875 241 12620.92 94.35 54597.43 88888.00 2015-08-29 06:42:32.000 241 12621.00 94.38 54597.45 88888.00 2015-08-29 06:42:32.125 241 12621.10 94.40 54597.43 88888.00 2015-08-29 06:42:32.250 241 12621.05 94.40 54597.40 88888.00 2015-08-29 06:42:32.375 241 12621.00 94.42 54597.38 88888.00 2015-08-29 06:42:32.500 241 12621.05 94.45 54597.35 88888.00 2015-08-29 06:42:32.625 241 12621.08 94.47 54597.32 88888.00 2015-08-29 06:42:32.750 241 12621.08 94.47 54597.32 88888.00 2015-08-29 06:42:32.875 241 12621.10 94.47 54597.35 88888.00 2015-08-29 06:42:33.000 241 12621.15 94.50 54597.35 88888.00 2015-08-29 06:42:33.125 241 12621.17 94.50 54597.32 88888.00 2015-08-29 06:42:33.250 241 12621.17 94.47 54597.32 88888.00 2015-08-29 06:42:33.375 241 12621.23 94.53 54597.30 88888.00 2015-08-29 06:42:33.500 241 12621.25 94.55 54597.30 88888.00 2015-08-29 06:42:33.625 241 12621.25 94.55 54597.30 88888.00 2015-08-29 06:42:33.750 241 12621.30 94.53 54597.30 88888.00 2015-08-29 06:42:33.875 241 12621.35 94.50 54597.28 88888.00 2015-08-29 06:42:34.000 241 12621.33 94.50 54597.25 88888.00 2015-08-29 06:42:34.125 241 12621.27 94.53 54597.22 88888.00 2015-08-29 06:42:34.250 241 12621.33 94.50 54597.22 88888.00 2015-08-29 06:42:34.375 241 12621.38 94.53 54597.22 88888.00 2015-08-29 06:42:34.500 241 12621.42 94.55 54597.22 88888.00 2015-08-29 06:42:34.625 241 12621.48 94.50 54597.22 88888.00 2015-08-29 06:42:34.750 241 12621.52 94.50 54597.22 88888.00 2015-08-29 06:42:34.875 241 12621.52 94.50 54597.22 88888.00 2015-08-29 06:42:35.000 241 12621.58 94.47 54597.20 88888.00 2015-08-29 06:42:35.125 241 12621.60 94.45 54597.20 88888.00 2015-08-29 06:42:35.250 241 12621.60 94.45 54597.20 88888.00 2015-08-29 06:42:35.375 241 12621.65 94.47 54597.18 88888.00 2015-08-29 06:42:35.500 241 12621.65 94.45 54597.15 88888.00 2015-08-29 06:42:35.625 241 12621.65 94.45 54597.15 88888.00 2015-08-29 06:42:35.750 241 12621.67 94.45 54597.15 88888.00 2015-08-29 06:42:35.875 241 12621.67 94.45 54597.12 88888.00 2015-08-29 06:42:36.000 241 12621.73 94.45 54597.10 88888.00 2015-08-29 06:42:36.125 241 12621.70 94.42 54597.10 88888.00 2015-08-29 06:42:36.250 241 12621.73 94.42 54597.10 88888.00 2015-08-29 06:42:36.375 241 12621.73 94.42 54597.10 88888.00 2015-08-29 06:42:36.500 241 12621.77 94.45 54597.07 88888.00 2015-08-29 06:42:36.625 241 12621.83 94.45 54597.05 88888.00 2015-08-29 06:42:36.750 241 12621.85 94.42 54597.05 88888.00 2015-08-29 06:42:36.875 241 12621.88 94.42 54597.07 88888.00 2015-08-29 06:42:37.000 241 12621.85 94.42 54597.03 88888.00 2015-08-29 06:42:37.125 241 12621.83 94.45 54597.03 88888.00 2015-08-29 06:42:37.250 241 12621.83 94.45 54597.05 88888.00 2015-08-29 06:42:37.375 241 12621.92 94.45 54597.03 88888.00 2015-08-29 06:42:37.500 241 12621.98 94.42 54597.00 88888.00 2015-08-29 06:42:37.625 241 12621.95 94.42 54596.97 88888.00 2015-08-29 06:42:37.750 241 12622.00 94.45 54596.97 88888.00 2015-08-29 06:42:37.875 241 12622.08 94.45 54596.97 88888.00 2015-08-29 06:42:38.000 241 12622.10 94.47 54596.97 88888.00 2015-08-29 06:42:38.125 241 12622.10 94.45 54596.97 88888.00 2015-08-29 06:42:38.250 241 12622.05 94.42 54596.95 88888.00 2015-08-29 06:42:38.375 241 12622.10 94.45 54596.95 88888.00 2015-08-29 06:42:38.500 241 12622.15 94.47 54596.95 88888.00 2015-08-29 06:42:38.625 241 12622.10 94.50 54596.93 88888.00 2015-08-29 06:42:38.750 241 12622.08 94.47 54596.93 88888.00 2015-08-29 06:42:38.875 241 12622.12 94.45 54596.88 88888.00 2015-08-29 06:42:39.000 241 12622.20 94.47 54596.88 88888.00 2015-08-29 06:42:39.125 241 12622.25 94.50 54596.85 88888.00 2015-08-29 06:42:39.250 241 12622.25 94.50 54596.85 88888.00 2015-08-29 06:42:39.375 241 12622.25 94.50 54596.82 88888.00 2015-08-29 06:42:39.500 241 12622.27 94.53 54596.82 88888.00 2015-08-29 06:42:39.625 241 12622.27 94.50 54596.80 88888.00 2015-08-29 06:42:39.750 241 12622.33 94.53 54596.80 88888.00 2015-08-29 06:42:39.875 241 12622.40 94.50 54596.80 88888.00 2015-08-29 06:42:40.000 241 12622.48 94.50 54596.80 88888.00 2015-08-29 06:42:40.125 241 12622.52 94.50 54596.78 88888.00 2015-08-29 06:42:40.250 241 12622.50 94.47 54596.78 88888.00 2015-08-29 06:42:40.375 241 12622.52 94.47 54596.80 88888.00 2015-08-29 06:42:40.500 241 12622.52 94.47 54596.80 88888.00 2015-08-29 06:42:40.625 241 12622.58 94.47 54596.78 88888.00 2015-08-29 06:42:40.750 241 12622.58 94.47 54596.78 88888.00 2015-08-29 06:42:40.875 241 12622.60 94.50 54596.75 88888.00 2015-08-29 06:42:41.000 241 12622.67 94.45 54596.72 88888.00 2015-08-29 06:42:41.125 241 12622.67 94.45 54596.72 88888.00 2015-08-29 06:42:41.250 241 12622.60 94.45 54596.75 88888.00 2015-08-29 06:42:41.375 241 12622.67 94.47 54596.75 88888.00 2015-08-29 06:42:41.500 241 12622.73 94.47 54596.72 88888.00 2015-08-29 06:42:41.625 241 12622.67 94.47 54596.72 88888.00 2015-08-29 06:42:41.750 241 12622.70 94.47 54596.72 88888.00 2015-08-29 06:42:41.875 241 12622.75 94.45 54596.70 88888.00 2015-08-29 06:42:42.000 241 12622.80 94.42 54596.68 88888.00 2015-08-29 06:42:42.125 241 12622.83 94.45 54596.68 88888.00 2015-08-29 06:42:42.250 241 12622.88 94.42 54596.68 88888.00 2015-08-29 06:42:42.375 241 12622.90 94.42 54596.68 88888.00 2015-08-29 06:42:42.500 241 12622.88 94.45 54596.68 88888.00 2015-08-29 06:42:42.625 241 12622.85 94.42 54596.62 88888.00 2015-08-29 06:42:42.750 241 12622.85 94.42 54596.62 88888.00 2015-08-29 06:42:42.875 241 12622.92 94.42 54596.62 88888.00 2015-08-29 06:42:43.000 241 12622.95 94.42 54596.60 88888.00 2015-08-29 06:42:43.125 241 12622.95 94.42 54596.60 88888.00 2015-08-29 06:42:43.250 241 12622.90 94.42 54596.60 88888.00 2015-08-29 06:42:43.375 241 12622.92 94.42 54596.57 88888.00 2015-08-29 06:42:43.500 241 12623.02 94.40 54596.57 88888.00 2015-08-29 06:42:43.625 241 12623.08 94.40 54596.55 88888.00 2015-08-29 06:42:43.750 241 12623.02 94.45 54596.55 88888.00 2015-08-29 06:42:43.875 241 12622.98 94.45 54596.55 88888.00 2015-08-29 06:42:44.000 241 12623.02 94.45 54596.55 88888.00 2015-08-29 06:42:44.125 241 12623.10 94.42 54596.55 88888.00 2015-08-29 06:42:44.250 241 12623.05 94.40 54596.55 88888.00 2015-08-29 06:42:44.375 241 12623.08 94.40 54596.53 88888.00 2015-08-29 06:42:44.500 241 12623.10 94.40 54596.53 88888.00 2015-08-29 06:42:44.625 241 12623.15 94.42 54596.50 88888.00 2015-08-29 06:42:44.750 241 12623.12 94.42 54596.50 88888.00 2015-08-29 06:42:44.875 241 12623.10 94.40 54596.53 88888.00 2015-08-29 06:42:45.000 241 12623.08 94.42 54596.50 88888.00 2015-08-29 06:42:45.125 241 12623.05 94.45 54596.47 88888.00 2015-08-29 06:42:45.250 241 12623.12 94.47 54596.50 88888.00 2015-08-29 06:42:45.375 241 12623.17 94.50 54596.47 88888.00 2015-08-29 06:42:45.500 241 12623.15 94.47 54596.47 88888.00 2015-08-29 06:42:45.625 241 12623.15 94.47 54596.43 88888.00 2015-08-29 06:42:45.750 241 12623.17 94.45 54596.43 88888.00 2015-08-29 06:42:45.875 241 12623.25 94.50 54596.40 88888.00 2015-08-29 06:42:46.000 241 12623.30 94.53 54596.40 88888.00 2015-08-29 06:42:46.125 241 12623.33 94.47 54596.38 88888.00 2015-08-29 06:42:46.250 241 12623.35 94.47 54596.38 88888.00 2015-08-29 06:42:46.375 241 12623.38 94.50 54596.40 88888.00 2015-08-29 06:42:46.500 241 12623.33 94.53 54596.40 88888.00 2015-08-29 06:42:46.625 241 12623.33 94.53 54596.38 88888.00 2015-08-29 06:42:46.750 241 12623.35 94.53 54596.40 88888.00 2015-08-29 06:42:46.875 241 12623.45 94.50 54596.35 88888.00 2015-08-29 06:42:47.000 241 12623.58 94.50 54596.35 88888.00 2015-08-29 06:42:47.125 241 12623.60 94.55 54596.38 88888.00 2015-08-29 06:42:47.250 241 12623.55 94.53 54596.35 88888.00 2015-08-29 06:42:47.375 241 12623.60 94.58 54596.32 88888.00 2015-08-29 06:42:47.500 241 12623.65 94.60 54596.28 88888.00 2015-08-29 06:42:47.625 241 12623.67 94.62 54596.28 88888.00 2015-08-29 06:42:47.750 241 12623.65 94.62 54596.30 88888.00 2015-08-29 06:42:47.875 241 12623.65 94.62 54596.28 88888.00 2015-08-29 06:42:48.000 241 12623.67 94.62 54596.25 88888.00 2015-08-29 06:42:48.125 241 12623.73 94.65 54596.28 88888.00 2015-08-29 06:42:48.250 241 12623.85 94.65 54596.28 88888.00 2015-08-29 06:42:48.375 241 12623.95 94.70 54596.22 88888.00 2015-08-29 06:42:48.500 241 12623.95 94.72 54596.22 88888.00 2015-08-29 06:42:48.625 241 12623.92 94.67 54596.25 88888.00 2015-08-29 06:42:48.750 241 12623.92 94.70 54596.25 88888.00 2015-08-29 06:42:48.875 241 12623.92 94.72 54596.22 88888.00 2015-08-29 06:42:49.000 241 12623.92 94.75 54596.22 88888.00 2015-08-29 06:42:49.125 241 12623.92 94.78 54596.20 88888.00 2015-08-29 06:42:49.250 241 12623.92 94.78 54596.18 88888.00 2015-08-29 06:42:49.375 241 12623.95 94.83 54596.18 88888.00 2015-08-29 06:42:49.500 241 12623.95 94.83 54596.20 88888.00 2015-08-29 06:42:49.625 241 12623.98 94.88 54596.18 88888.00 2015-08-29 06:42:49.750 241 12624.02 94.85 54596.18 88888.00 2015-08-29 06:42:49.875 241 12624.02 94.90 54596.18 88888.00 2015-08-29 06:42:50.000 241 12624.05 94.90 54596.18 88888.00 2015-08-29 06:42:50.125 241 12624.05 94.90 54596.18 88888.00 2015-08-29 06:42:50.250 241 12624.05 94.92 54596.18 88888.00 2015-08-29 06:42:50.375 241 12624.10 94.95 54596.18 88888.00 2015-08-29 06:42:50.500 241 12624.17 94.97 54596.15 88888.00 2015-08-29 06:42:50.625 241 12624.17 94.97 54596.12 88888.00 2015-08-29 06:42:50.750 241 12624.23 95.00 54596.12 88888.00 2015-08-29 06:42:50.875 241 12624.27 95.03 54596.12 88888.00 2015-08-29 06:42:51.000 241 12624.27 95.00 54596.15 88888.00 2015-08-29 06:42:51.125 241 12624.27 95.05 54596.15 88888.00 2015-08-29 06:42:51.250 241 12624.25 95.00 54596.12 88888.00 2015-08-29 06:42:51.375 241 12624.27 95.03 54596.10 88888.00 2015-08-29 06:42:51.500 241 12624.27 95.08 54596.10 88888.00 2015-08-29 06:42:51.625 241 12624.38 95.10 54596.10 88888.00 2015-08-29 06:42:51.750 241 12624.45 95.10 54596.10 88888.00 2015-08-29 06:42:51.875 241 12624.48 95.10 54596.10 88888.00 2015-08-29 06:42:52.000 241 12624.45 95.08 54596.07 88888.00 2015-08-29 06:42:52.125 241 12624.42 95.12 54596.07 88888.00 2015-08-29 06:42:52.250 241 12624.40 95.17 54596.05 88888.00 2015-08-29 06:42:52.375 241 12624.48 95.17 54596.05 88888.00 2015-08-29 06:42:52.500 241 12624.58 95.17 54596.05 88888.00 2015-08-29 06:42:52.625 241 12624.52 95.17 54596.05 88888.00 2015-08-29 06:42:52.750 241 12624.48 95.20 54596.05 88888.00 2015-08-29 06:42:52.875 241 12624.50 95.25 54596.03 88888.00 2015-08-29 06:42:53.000 241 12624.58 95.25 54596.03 88888.00 2015-08-29 06:42:53.125 241 12624.70 95.25 54596.03 88888.00 2015-08-29 06:42:53.250 241 12624.70 95.25 54596.05 88888.00 2015-08-29 06:42:53.375 241 12624.67 95.28 54596.03 88888.00 2015-08-29 06:42:53.500 241 12624.73 95.28 54596.00 88888.00 2015-08-29 06:42:53.625 241 12624.80 95.33 54596.00 88888.00 2015-08-29 06:42:53.750 241 12624.83 95.35 54596.00 88888.00 2015-08-29 06:42:53.875 241 12624.77 95.38 54596.00 88888.00 2015-08-29 06:42:54.000 241 12624.77 95.38 54596.00 88888.00 2015-08-29 06:42:54.125 241 12624.83 95.40 54596.00 88888.00 2015-08-29 06:42:54.250 241 12624.83 95.45 54596.00 88888.00 2015-08-29 06:42:54.375 241 12624.85 95.47 54596.00 88888.00 2015-08-29 06:42:54.500 241 12624.88 95.47 54596.00 88888.00 2015-08-29 06:42:54.625 241 12624.92 95.50 54595.97 88888.00 2015-08-29 06:42:54.750 241 12624.92 95.53 54595.97 88888.00 2015-08-29 06:42:54.875 241 12624.90 95.55 54595.97 88888.00 2015-08-29 06:42:55.000 241 12624.95 95.58 54595.95 88888.00 2015-08-29 06:42:55.125 241 12624.98 95.60 54595.97 88888.00 2015-08-29 06:42:55.250 241 12625.05 95.60 54596.00 88888.00 2015-08-29 06:42:55.375 241 12625.12 95.62 54595.97 88888.00 2015-08-29 06:42:55.500 241 12625.17 95.65 54595.97 88888.00 2015-08-29 06:42:55.625 241 12625.20 95.67 54595.97 88888.00 2015-08-29 06:42:55.750 241 12625.20 95.67 54595.97 88888.00 2015-08-29 06:42:55.875 241 12625.23 95.70 54595.97 88888.00 2015-08-29 06:42:56.000 241 12625.30 95.75 54595.95 88888.00 2015-08-29 06:42:56.125 241 12625.33 95.80 54595.95 88888.00 2015-08-29 06:42:56.250 241 12625.30 95.78 54595.95 88888.00 2015-08-29 06:42:56.375 241 12625.33 95.78 54595.93 88888.00 2015-08-29 06:42:56.500 241 12625.38 95.83 54595.93 88888.00 2015-08-29 06:42:56.625 241 12625.42 95.88 54595.93 88888.00 2015-08-29 06:42:56.750 241 12625.40 95.92 54595.90 88888.00 2015-08-29 06:42:56.875 241 12625.40 95.92 54595.88 88888.00 2015-08-29 06:42:57.000 241 12625.42 95.92 54595.90 88888.00 2015-08-29 06:42:57.125 241 12625.45 95.92 54595.90 88888.00 2015-08-29 06:42:57.250 241 12625.40 95.95 54595.93 88888.00 2015-08-29 06:42:57.375 241 12625.42 96.00 54595.93 88888.00 2015-08-29 06:42:57.500 241 12625.48 96.08 54595.90 88888.00 2015-08-29 06:42:57.625 241 12625.52 96.05 54595.90 88888.00 2015-08-29 06:42:57.750 241 12625.45 96.03 54595.90 88888.00 2015-08-29 06:42:57.875 241 12625.45 96.08 54595.88 88888.00 2015-08-29 06:42:58.000 241 12625.48 96.10 54595.90 88888.00 2015-08-29 06:42:58.125 241 12625.58 96.15 54595.90 88888.00 2015-08-29 06:42:58.250 241 12625.65 96.17 54595.90 88888.00 2015-08-29 06:42:58.375 241 12625.73 96.20 54595.90 88888.00 2015-08-29 06:42:58.500 241 12625.73 96.20 54595.90 88888.00 2015-08-29 06:42:58.625 241 12625.67 96.20 54595.90 88888.00 2015-08-29 06:42:58.750 241 12625.73 96.22 54595.90 88888.00 2015-08-29 06:42:58.875 241 12625.70 96.25 54595.90 88888.00 2015-08-29 06:42:59.000 241 12625.70 96.30 54595.90 88888.00 2015-08-29 06:42:59.125 241 12625.67 96.33 54595.90 88888.00 2015-08-29 06:42:59.250 241 12625.67 96.30 54595.90 88888.00 2015-08-29 06:42:59.375 241 12625.73 96.33 54595.93 88888.00 2015-08-29 06:42:59.500 241 12625.77 96.35 54595.90 88888.00 2015-08-29 06:42:59.625 241 12625.77 96.40 54595.90 88888.00 2015-08-29 06:42:59.750 241 12625.77 96.42 54595.90 88888.00 2015-08-29 06:42:59.875 241 12625.80 96.42 54595.93 88888.00 2015-08-29 06:43:00.000 241 12625.80 96.42 54595.93 88888.00 2015-08-29 06:43:00.125 241 12625.77 96.45 54595.93 88888.00 2015-08-29 06:43:00.250 241 12625.77 96.45 54595.95 88888.00 2015-08-29 06:43:00.375 241 12625.80 96.50 54595.95 88888.00 2015-08-29 06:43:00.500 241 12625.80 96.55 54595.95 88888.00 2015-08-29 06:43:00.625 241 12625.80 96.53 54595.95 88888.00 2015-08-29 06:43:00.750 241 12625.75 96.53 54595.95 88888.00 2015-08-29 06:43:00.875 241 12625.73 96.58 54595.95 88888.00 2015-08-29 06:43:01.000 241 12625.83 96.60 54595.95 88888.00 2015-08-29 06:43:01.125 241 12625.95 96.65 54595.93 88888.00 2015-08-29 06:43:01.250 241 12625.95 96.67 54595.93 88888.00 2015-08-29 06:43:01.375 241 12625.95 96.67 54595.93 88888.00 2015-08-29 06:43:01.500 241 12625.88 96.67 54595.95 88888.00 2015-08-29 06:43:01.625 241 12625.83 96.72 54595.95 88888.00 2015-08-29 06:43:01.750 241 12625.85 96.80 54595.95 88888.00 2015-08-29 06:43:01.875 241 12625.90 96.83 54595.95 88888.00 2015-08-29 06:43:02.000 241 12625.88 96.83 54595.95 88888.00 2015-08-29 06:43:02.125 241 12625.90 96.83 54595.97 88888.00 2015-08-29 06:43:02.250 241 12625.88 96.85 54595.97 88888.00 2015-08-29 06:43:02.375 241 12625.92 96.88 54595.95 88888.00 2015-08-29 06:43:02.500 241 12625.98 96.88 54595.93 88888.00 2015-08-29 06:43:02.625 241 12626.05 96.95 54595.95 88888.00 2015-08-29 06:43:02.750 241 12626.00 96.95 54595.97 88888.00 2015-08-29 06:43:02.875 241 12625.95 96.95 54595.97 88888.00 2015-08-29 06:43:03.000 241 12625.92 96.95 54595.97 88888.00 2015-08-29 06:43:03.125 241 12625.90 97.00 54595.97 88888.00 2015-08-29 06:43:03.250 241 12625.92 97.05 54595.95 88888.00 2015-08-29 06:43:03.375 241 12625.98 97.10 54595.93 88888.00 2015-08-29 06:43:03.500 241 12625.92 97.08 54595.95 88888.00 2015-08-29 06:43:03.625 241 12625.88 97.05 54595.97 88888.00 2015-08-29 06:43:03.750 241 12625.83 97.08 54596.00 88888.00 2015-08-29 06:43:03.875 241 12625.83 97.12 54596.00 88888.00 2015-08-29 06:43:04.000 241 12625.88 97.12 54596.00 88888.00 2015-08-29 06:43:04.125 241 12625.92 97.17 54595.97 88888.00 2015-08-29 06:43:04.250 241 12625.90 97.15 54596.00 88888.00 2015-08-29 06:43:04.375 241 12625.85 97.17 54596.03 88888.00 2015-08-29 06:43:04.500 241 12625.77 97.20 54596.05 88888.00 2015-08-29 06:43:04.625 241 12625.75 97.22 54596.05 88888.00 2015-08-29 06:43:04.750 241 12625.75 97.20 54596.03 88888.00 2015-08-29 06:43:04.875 241 12625.80 97.25 54596.05 88888.00 2015-08-29 06:43:05.000 241 12625.77 97.25 54596.05 88888.00 2015-08-29 06:43:05.125 241 12625.73 97.17 54596.05 88888.00 2015-08-29 06:43:05.250 241 12625.67 97.17 54596.07 88888.00 2015-08-29 06:43:05.375 241 12625.67 97.22 54596.05 88888.00 2015-08-29 06:43:05.500 241 12625.67 97.25 54596.07 88888.00 2015-08-29 06:43:05.625 241 12625.65 97.25 54596.10 88888.00 2015-08-29 06:43:05.750 241 12625.58 97.30 54596.12 88888.00 2015-08-29 06:43:05.875 241 12625.48 97.28 54596.12 88888.00 2015-08-29 06:43:06.000 241 12625.45 97.28 54596.12 88888.00 2015-08-29 06:43:06.125 241 12625.45 97.25 54596.15 88888.00 2015-08-29 06:43:06.250 241 12625.45 97.28 54596.18 88888.00 2015-08-29 06:43:06.375 241 12625.50 97.28 54596.18 88888.00 2015-08-29 06:43:06.500 241 12625.48 97.30 54596.20 88888.00 2015-08-29 06:43:06.625 241 12625.40 97.30 54596.22 88888.00 2015-08-29 06:43:06.750 241 12625.33 97.33 54596.22 88888.00 2015-08-29 06:43:06.875 241 12625.33 97.35 54596.22 88888.00 2015-08-29 06:43:07.000 241 12625.27 97.33 54596.22 88888.00 2015-08-29 06:43:07.125 241 12625.25 97.30 54596.25 88888.00 2015-08-29 06:43:07.250 241 12625.17 97.25 54596.25 88888.00 2015-08-29 06:43:07.375 241 12625.20 97.25 54596.28 88888.00 2015-08-29 06:43:07.500 241 12625.15 97.28 54596.30 88888.00 2015-08-29 06:43:07.625 241 12625.12 97.28 54596.30 88888.00 2015-08-29 06:43:07.750 241 12625.05 97.28 54596.30 88888.00 2015-08-29 06:43:07.875 241 12625.02 97.28 54596.32 88888.00 2015-08-29 06:43:08.000 241 12624.98 97.30 54596.35 88888.00 2015-08-29 06:43:08.125 241 12624.90 97.28 54596.38 88888.00 2015-08-29 06:43:08.250 241 12624.83 97.25 54596.40 88888.00 2015-08-29 06:43:08.375 241 12624.80 97.28 54596.43 88888.00 2015-08-29 06:43:08.500 241 12624.75 97.28 54596.40 88888.00 2015-08-29 06:43:08.625 241 12624.75 97.22 54596.40 88888.00 2015-08-29 06:43:08.750 241 12624.75 97.22 54596.43 88888.00 2015-08-29 06:43:08.875 241 12624.75 97.22 54596.45 88888.00 2015-08-29 06:43:09.000 241 12624.73 97.20 54596.45 88888.00 2015-08-29 06:43:09.125 241 12624.65 97.22 54596.45 88888.00 2015-08-29 06:43:09.250 241 12624.58 97.20 54596.47 88888.00 2015-08-29 06:43:09.375 241 12624.55 97.20 54596.50 88888.00 2015-08-29 06:43:09.500 241 12624.50 97.22 54596.50 88888.00 2015-08-29 06:43:09.625 241 12624.50 97.22 54596.50 88888.00 2015-08-29 06:43:09.750 241 12624.45 97.20 54596.50 88888.00 2015-08-29 06:43:09.875 241 12624.40 97.22 54596.53 88888.00 2015-08-29 06:43:10.000 241 12624.38 97.25 54596.55 88888.00 2015-08-29 06:43:10.125 241 12624.27 97.20 54596.55 88888.00 2015-08-29 06:43:10.250 241 12624.15 97.20 54596.57 88888.00 2015-08-29 06:43:10.375 241 12624.10 97.20 54596.57 88888.00 2015-08-29 06:43:10.500 241 12624.10 97.22 54596.60 88888.00 2015-08-29 06:43:10.625 241 12624.12 97.28 54596.60 88888.00 2015-08-29 06:43:10.750 241 12624.08 97.28 54596.62 88888.00 2015-08-29 06:43:10.875 241 12623.95 97.28 54596.62 88888.00 2015-08-29 06:43:11.000 241 12623.90 97.22 54596.62 88888.00 2015-08-29 06:43:11.125 241 12623.95 97.28 54596.65 88888.00 2015-08-29 06:43:11.250 241 12623.95 97.30 54596.68 88888.00 2015-08-29 06:43:11.375 241 12623.88 97.25 54596.68 88888.00 2015-08-29 06:43:11.500 241 12623.88 97.25 54596.68 88888.00 2015-08-29 06:43:11.625 241 12623.88 97.25 54596.70 88888.00 2015-08-29 06:43:11.750 241 12623.88 97.25 54596.72 88888.00 2015-08-29 06:43:11.875 241 12623.80 97.30 54596.72 88888.00 2015-08-29 06:43:12.000 241 12623.80 97.28 54596.72 88888.00 2015-08-29 06:43:12.125 241 12623.77 97.33 54596.72 88888.00 2015-08-29 06:43:12.250 241 12623.70 97.30 54596.72 88888.00 2015-08-29 06:43:12.375 241 12623.73 97.28 54596.72 88888.00 2015-08-29 06:43:12.500 241 12623.75 97.33 54596.75 88888.00 2015-08-29 06:43:12.625 241 12623.75 97.38 54596.75 88888.00 2015-08-29 06:43:12.750 241 12623.73 97.38 54596.75 88888.00 2015-08-29 06:43:12.875 241 12623.65 97.38 54596.78 88888.00 2015-08-29 06:43:13.000 241 12623.58 97.42 54596.80 88888.00 2015-08-29 06:43:13.125 241 12623.58 97.45 54596.80 88888.00 2015-08-29 06:43:13.250 241 12623.58 97.42 54596.80 88888.00 2015-08-29 06:43:13.375 241 12623.52 97.45 54596.80 88888.00 2015-08-29 06:43:13.500 241 12623.50 97.42 54596.80 88888.00 2015-08-29 06:43:13.625 241 12623.48 97.45 54596.80 88888.00 2015-08-29 06:43:13.750 241 12623.50 97.50 54596.82 88888.00 2015-08-29 06:43:13.875 241 12623.45 97.50 54596.82 88888.00 2015-08-29 06:43:14.000 241 12623.45 97.50 54596.82 88888.00 2015-08-29 06:43:14.125 241 12623.45 97.53 54596.82 88888.00 2015-08-29 06:43:14.250 241 12623.48 97.55 54596.85 88888.00 2015-08-29 06:43:14.375 241 12623.48 97.60 54596.82 88888.00 2015-08-29 06:43:14.500 241 12623.45 97.62 54596.82 88888.00 2015-08-29 06:43:14.625 241 12623.38 97.62 54596.80 88888.00 2015-08-29 06:43:14.750 241 12623.30 97.62 54596.82 88888.00 2015-08-29 06:43:14.875 241 12623.27 97.65 54596.82 88888.00 2015-08-29 06:43:15.000 241 12623.35 97.70 54596.85 88888.00 2015-08-29 06:43:15.125 241 12623.33 97.70 54596.88 88888.00 2015-08-29 06:43:15.250 241 12623.23 97.75 54596.85 88888.00 2015-08-29 06:43:15.375 241 12623.20 97.80 54596.82 88888.00 2015-08-29 06:43:15.500 241 12623.17 97.80 54596.82 88888.00 2015-08-29 06:43:15.625 241 12623.17 97.83 54596.85 88888.00 2015-08-29 06:43:15.750 241 12623.20 97.85 54596.88 88888.00 2015-08-29 06:43:15.875 241 12623.17 97.90 54596.88 88888.00 2015-08-29 06:43:16.000 241 12623.17 97.92 54596.85 88888.00 2015-08-29 06:43:16.125 241 12623.15 97.95 54596.88 88888.00 2015-08-29 06:43:16.250 241 12623.15 97.97 54596.88 88888.00 2015-08-29 06:43:16.375 241 12623.15 97.97 54596.88 88888.00 2015-08-29 06:43:16.500 241 12623.17 98.03 54596.88 88888.00 2015-08-29 06:43:16.625 241 12623.15 98.08 54596.90 88888.00 2015-08-29 06:43:16.750 241 12623.12 98.15 54596.90 88888.00 2015-08-29 06:43:16.875 241 12623.15 98.15 54596.90 88888.00 2015-08-29 06:43:17.000 241 12623.17 98.17 54596.90 88888.00 2015-08-29 06:43:17.125 241 12623.12 98.22 54596.93 88888.00 2015-08-29 06:43:17.250 241 12623.10 98.25 54596.93 88888.00 2015-08-29 06:43:17.375 241 12623.12 98.28 54596.90 88888.00 2015-08-29 06:43:17.500 241 12623.12 98.30 54596.90 88888.00 2015-08-29 06:43:17.625 241 12623.17 98.35 54596.90 88888.00 2015-08-29 06:43:17.750 241 12623.17 98.38 54596.90 88888.00 2015-08-29 06:43:17.875 241 12623.15 98.35 54596.93 88888.00 2015-08-29 06:43:18.000 241 12623.10 98.38 54596.93 88888.00 2015-08-29 06:43:18.125 241 12623.05 98.42 54596.95 88888.00 2015-08-29 06:43:18.250 241 12623.02 98.42 54596.95 88888.00 2015-08-29 06:43:18.375 241 12623.08 98.50 54596.95 88888.00 2015-08-29 06:43:18.500 241 12623.05 98.55 54596.95 88888.00 2015-08-29 06:43:18.625 241 12623.00 98.58 54596.95 88888.00 2015-08-29 06:43:18.750 241 12623.08 98.60 54596.95 88888.00 2015-08-29 06:43:18.875 241 12623.15 98.65 54596.95 88888.00 2015-08-29 06:43:19.000 241 12623.12 98.65 54596.93 88888.00 2015-08-29 06:43:19.125 241 12623.08 98.70 54596.95 88888.00 2015-08-29 06:43:19.250 241 12623.00 98.75 54596.97 88888.00 2015-08-29 06:43:19.375 241 12622.98 98.78 54596.95 88888.00 2015-08-29 06:43:19.500 241 12622.95 98.78 54596.95 88888.00 2015-08-29 06:43:19.625 241 12622.98 98.80 54596.95 88888.00 2015-08-29 06:43:19.750 241 12623.02 98.83 54596.95 88888.00 2015-08-29 06:43:19.875 241 12623.02 98.85 54596.95 88888.00 2015-08-29 06:43:20.000 241 12622.98 98.90 54596.95 88888.00 2015-08-29 06:43:20.125 241 12622.98 98.92 54596.97 88888.00 2015-08-29 06:43:20.250 241 12622.95 98.95 54596.97 88888.00 2015-08-29 06:43:20.375 241 12622.98 98.97 54596.97 88888.00 2015-08-29 06:43:20.500 241 12622.98 99.03 54596.97 88888.00 2015-08-29 06:43:20.625 241 12622.92 99.05 54596.97 88888.00 2015-08-29 06:43:20.750 241 12622.88 99.05 54596.97 88888.00 2015-08-29 06:43:20.875 241 12622.88 99.12 54596.97 88888.00 2015-08-29 06:43:21.000 241 12622.88 99.12 54596.95 88888.00 2015-08-29 06:43:21.125 241 12622.83 99.17 54596.97 88888.00 2015-08-29 06:43:21.250 241 12622.80 99.20 54596.97 88888.00 2015-08-29 06:43:21.375 241 12622.80 99.25 54596.97 88888.00 2015-08-29 06:43:21.500 241 12622.73 99.25 54596.97 88888.00 2015-08-29 06:43:21.625 241 12622.77 99.30 54596.97 88888.00 2015-08-29 06:43:21.750 241 12622.80 99.35 54596.95 88888.00 2015-08-29 06:43:21.875 241 12622.77 99.35 54596.97 88888.00 2015-08-29 06:43:22.000 241 12622.77 99.38 54596.95 88888.00 2015-08-29 06:43:22.125 241 12622.77 99.40 54596.95 88888.00 2015-08-29 06:43:22.250 241 12622.75 99.42 54596.95 88888.00 2015-08-29 06:43:22.375 241 12622.73 99.47 54596.97 88888.00 2015-08-29 06:43:22.500 241 12622.70 99.47 54596.95 88888.00 2015-08-29 06:43:22.625 241 12622.73 99.47 54596.97 88888.00 2015-08-29 06:43:22.750 241 12622.70 99.53 54596.97 88888.00 2015-08-29 06:43:22.875 241 12622.67 99.60 54597.00 88888.00 2015-08-29 06:43:23.000 241 12622.67 99.65 54596.97 88888.00 2015-08-29 06:43:23.125 241 12622.67 99.65 54597.00 88888.00 2015-08-29 06:43:23.250 241 12622.62 99.65 54597.00 88888.00 2015-08-29 06:43:23.375 241 12622.60 99.67 54596.97 88888.00 2015-08-29 06:43:23.500 241 12622.58 99.70 54596.95 88888.00 2015-08-29 06:43:23.625 241 12622.58 99.70 54596.95 88888.00 2015-08-29 06:43:23.750 241 12622.60 99.72 54596.95 88888.00 2015-08-29 06:43:23.875 241 12622.60 99.75 54596.97 88888.00 2015-08-29 06:43:24.000 241 12622.55 99.75 54596.97 88888.00 2015-08-29 06:43:24.125 241 12622.52 99.78 54597.00 88888.00 2015-08-29 06:43:24.250 241 12622.50 99.83 54597.00 88888.00 2015-08-29 06:43:24.375 241 12622.52 99.83 54597.00 88888.00 2015-08-29 06:43:24.500 241 12622.55 99.85 54597.00 88888.00 2015-08-29 06:43:24.625 241 12622.50 99.85 54596.97 88888.00 2015-08-29 06:43:24.750 241 12622.48 99.88 54596.97 88888.00 2015-08-29 06:43:24.875 241 12622.45 99.90 54597.00 88888.00 2015-08-29 06:43:25.000 241 12622.45 99.92 54596.97 88888.00 2015-08-29 06:43:25.125 241 12622.38 99.92 54596.97 88888.00 2015-08-29 06:43:25.250 241 12622.35 99.95 54597.00 88888.00 2015-08-29 06:43:25.375 241 12622.38 100.00 54597.00 88888.00 2015-08-29 06:43:25.500 241 12622.42 100.03 54597.00 88888.00 2015-08-29 06:43:25.625 241 12622.40 100.05 54597.00 88888.00 2015-08-29 06:43:25.750 241 12622.33 100.05 54596.97 88888.00 2015-08-29 06:43:25.875 241 12622.27 100.08 54596.95 88888.00 2015-08-29 06:43:26.000 241 12622.27 100.10 54596.95 88888.00 2015-08-29 06:43:26.125 241 12622.33 100.12 54596.97 88888.00 2015-08-29 06:43:26.250 241 12622.30 100.10 54597.00 88888.00 2015-08-29 06:43:26.375 241 12622.27 100.12 54597.00 88888.00 2015-08-29 06:43:26.500 241 12622.27 100.12 54597.00 88888.00 2015-08-29 06:43:26.625 241 12622.30 100.17 54597.00 88888.00 2015-08-29 06:43:26.750 241 12622.33 100.22 54597.00 88888.00 2015-08-29 06:43:26.875 241 12622.33 100.22 54596.97 88888.00 2015-08-29 06:43:27.000 241 12622.27 100.22 54596.95 88888.00 2015-08-29 06:43:27.125 241 12622.25 100.25 54596.97 88888.00 2015-08-29 06:43:27.250 241 12622.27 100.28 54596.97 88888.00 2015-08-29 06:43:27.375 241 12622.35 100.33 54596.97 88888.00 2015-08-29 06:43:27.500 241 12622.38 100.35 54596.97 88888.00 2015-08-29 06:43:27.625 241 12622.33 100.33 54596.97 88888.00 2015-08-29 06:43:27.750 241 12622.30 100.38 54596.97 88888.00 2015-08-29 06:43:27.875 241 12622.27 100.45 54596.95 88888.00 2015-08-29 06:43:28.000 241 12622.20 100.47 54596.95 88888.00 2015-08-29 06:43:28.125 241 12622.15 100.47 54596.93 88888.00 2015-08-29 06:43:28.250 241 12622.15 100.47 54596.95 88888.00 2015-08-29 06:43:28.375 241 12622.15 100.53 54596.95 88888.00 2015-08-29 06:43:28.500 241 12622.12 100.55 54596.93 88888.00 2015-08-29 06:43:28.625 241 12622.10 100.58 54596.93 88888.00 2015-08-29 06:43:28.750 241 12622.15 100.58 54596.93 88888.00 2015-08-29 06:43:28.875 241 12622.17 100.58 54596.93 88888.00 2015-08-29 06:43:29.000 241 12622.17 100.58 54596.93 88888.00 2015-08-29 06:43:29.125 241 12622.12 100.62 54596.95 88888.00 2015-08-29 06:43:29.250 241 12622.15 100.65 54596.93 88888.00 2015-08-29 06:43:29.375 241 12622.23 100.67 54596.93 88888.00 2015-08-29 06:43:29.500 241 12622.20 100.72 54596.93 88888.00 2015-08-29 06:43:29.625 241 12622.20 100.72 54596.93 88888.00 2015-08-29 06:43:29.750 241 12622.23 100.75 54596.90 88888.00 2015-08-29 06:43:29.875 241 12622.20 100.78 54596.90 88888.00 2015-08-29 06:43:30.000 241 12622.17 100.83 54596.90 88888.00 2015-08-29 06:43:30.125 241 12622.23 100.83 54596.90 88888.00 2015-08-29 06:43:30.250 241 12622.23 100.83 54596.90 88888.00 2015-08-29 06:43:30.375 241 12622.23 100.83 54596.90 88888.00 2015-08-29 06:43:30.500 241 12622.25 100.88 54596.88 88888.00 2015-08-29 06:43:30.625 241 12622.30 100.90 54596.88 88888.00 2015-08-29 06:43:30.750 241 12622.30 100.90 54596.88 88888.00 2015-08-29 06:43:30.875 241 12622.27 100.92 54596.88 88888.00 2015-08-29 06:43:31.000 241 12622.17 100.92 54596.85 88888.00 2015-08-29 06:43:31.125 241 12622.17 100.92 54596.85 88888.00 2015-08-29 06:43:31.250 241 12622.23 100.97 54596.90 88888.00 2015-08-29 06:43:31.375 241 12622.25 101.00 54596.88 88888.00 2015-08-29 06:43:31.500 241 12622.30 101.03 54596.88 88888.00 2015-08-29 06:43:31.625 241 12622.27 101.03 54596.85 88888.00 2015-08-29 06:43:31.750 241 12622.15 101.00 54596.85 88888.00 2015-08-29 06:43:31.875 241 12622.10 101.03 54596.85 88888.00 2015-08-29 06:43:32.000 241 12622.17 101.05 54596.85 88888.00 2015-08-29 06:43:32.125 241 12622.27 101.03 54596.82 88888.00 2015-08-29 06:43:32.250 241 12622.27 101.03 54596.82 88888.00 2015-08-29 06:43:32.375 241 12622.20 101.08 54596.80 88888.00 2015-08-29 06:43:32.500 241 12622.12 101.12 54596.80 88888.00 2015-08-29 06:43:32.625 241 12622.12 101.12 54596.80 88888.00 2015-08-29 06:43:32.750 241 12622.17 101.15 54596.80 88888.00 2015-08-29 06:43:32.875 241 12622.17 101.22 54596.80 88888.00 2015-08-29 06:43:33.000 241 12622.10 101.22 54596.80 88888.00 2015-08-29 06:43:33.125 241 12622.08 101.20 54596.80 88888.00 2015-08-29 06:43:33.250 241 12622.17 101.20 54596.80 88888.00 2015-08-29 06:43:33.375 241 12622.17 101.20 54596.82 88888.00 2015-08-29 06:43:33.500 241 12622.20 101.22 54596.80 88888.00 2015-08-29 06:43:33.625 241 12622.25 101.25 54596.80 88888.00 2015-08-29 06:43:33.750 241 12622.23 101.28 54596.80 88888.00 2015-08-29 06:43:33.875 241 12622.17 101.25 54596.78 88888.00 2015-08-29 06:43:34.000 241 12622.12 101.30 54596.78 88888.00 2015-08-29 06:43:34.125 241 12622.15 101.33 54596.78 88888.00 2015-08-29 06:43:34.250 241 12622.20 101.35 54596.80 88888.00 2015-08-29 06:43:34.375 241 12622.15 101.35 54596.80 88888.00 2015-08-29 06:43:34.500 241 12622.05 101.33 54596.80 88888.00 2015-08-29 06:43:34.625 241 12622.05 101.33 54596.78 88888.00 2015-08-29 06:43:34.750 241 12622.08 101.40 54596.80 88888.00 2015-08-29 06:43:34.875 241 12622.12 101.42 54596.78 88888.00 2015-08-29 06:43:35.000 241 12622.12 101.45 54596.75 88888.00 2015-08-29 06:43:35.125 241 12622.08 101.45 54596.78 88888.00 2015-08-29 06:43:35.250 241 12622.02 101.45 54596.78 88888.00 2015-08-29 06:43:35.375 241 12622.02 101.50 54596.75 88888.00 2015-08-29 06:43:35.500 241 12622.05 101.53 54596.78 88888.00 2015-08-29 06:43:35.625 241 12622.08 101.55 54596.75 88888.00 2015-08-29 06:43:35.750 241 12622.05 101.55 54596.75 88888.00 2015-08-29 06:43:35.875 241 12621.98 101.53 54596.75 88888.00 2015-08-29 06:43:36.000 241 12622.02 101.55 54596.72 88888.00 2015-08-29 06:43:36.125 241 12622.00 101.58 54596.72 88888.00 2015-08-29 06:43:36.250 241 12621.98 101.55 54596.75 88888.00 2015-08-29 06:43:36.375 241 12622.00 101.58 54596.75 88888.00 2015-08-29 06:43:36.500 241 12622.00 101.62 54596.72 88888.00 2015-08-29 06:43:36.625 241 12621.98 101.65 54596.72 88888.00 2015-08-29 06:43:36.750 241 12621.98 101.65 54596.72 88888.00 2015-08-29 06:43:36.875 241 12621.95 101.67 54596.72 88888.00 2015-08-29 06:43:37.000 241 12621.92 101.72 54596.72 88888.00 2015-08-29 06:43:37.125 241 12621.92 101.75 54596.75 88888.00 2015-08-29 06:43:37.250 241 12621.92 101.70 54596.70 88888.00 2015-08-29 06:43:37.375 241 12621.95 101.70 54596.70 88888.00 2015-08-29 06:43:37.500 241 12621.98 101.75 54596.70 88888.00 2015-08-29 06:43:37.625 241 12622.02 101.80 54596.70 88888.00 2015-08-29 06:43:37.750 241 12622.05 101.80 54596.65 88888.00 2015-08-29 06:43:37.875 241 12622.08 101.83 54596.68 88888.00 2015-08-29 06:43:38.000 241 12622.15 101.83 54596.72 88888.00 2015-08-29 06:43:38.125 241 12622.17 101.85 54596.72 88888.00 2015-08-29 06:43:38.250 241 12622.10 101.88 54596.70 88888.00 2015-08-29 06:43:38.375 241 12622.12 101.92 54596.70 88888.00 2015-08-29 06:43:38.500 241 12622.17 101.97 54596.70 88888.00 2015-08-29 06:43:38.625 241 12622.12 101.97 54596.68 88888.00 2015-08-29 06:43:38.750 241 12622.02 101.95 54596.68 88888.00 2015-08-29 06:43:38.875 241 12622.00 101.97 54596.70 88888.00 2015-08-29 06:43:39.000 241 12622.05 102.00 54596.70 88888.00 2015-08-29 06:43:39.125 241 12622.08 102.03 54596.68 88888.00 2015-08-29 06:43:39.250 241 12621.98 102.00 54596.65 88888.00 2015-08-29 06:43:39.375 241 12622.00 102.00 54596.65 88888.00 2015-08-29 06:43:39.500 241 12622.02 102.05 54596.68 88888.00 2015-08-29 06:43:39.625 241 12622.08 102.12 54596.65 88888.00 2015-08-29 06:43:39.750 241 12622.10 102.15 54596.65 88888.00 2015-08-29 06:43:39.875 241 12622.12 102.15 54596.65 88888.00 2015-08-29 06:43:40.000 241 12622.17 102.15 54596.62 88888.00 2015-08-29 06:43:40.125 241 12622.15 102.17 54596.60 88888.00 2015-08-29 06:43:40.250 241 12622.12 102.17 54596.62 88888.00 2015-08-29 06:43:40.375 241 12622.17 102.20 54596.62 88888.00 2015-08-29 06:43:40.500 241 12622.12 102.22 54596.60 88888.00 2015-08-29 06:43:40.625 241 12622.10 102.28 54596.57 88888.00 2015-08-29 06:43:40.750 241 12622.10 102.28 54596.57 88888.00 2015-08-29 06:43:40.875 241 12622.12 102.30 54596.57 88888.00 2015-08-29 06:43:41.000 241 12622.17 102.30 54596.55 88888.00 2015-08-29 06:43:41.125 241 12622.20 102.33 54596.57 88888.00 2015-08-29 06:43:41.250 241 12622.20 102.33 54596.57 88888.00 2015-08-29 06:43:41.375 241 12622.23 102.33 54596.55 88888.00 2015-08-29 06:43:41.500 241 12622.25 102.35 54596.53 88888.00 2015-08-29 06:43:41.625 241 12622.27 102.35 54596.53 88888.00 2015-08-29 06:43:41.750 241 12622.30 102.35 54596.53 88888.00 2015-08-29 06:43:41.875 241 12622.27 102.38 54596.50 88888.00 2015-08-29 06:43:42.000 241 12622.23 102.40 54596.50 88888.00 2015-08-29 06:43:42.125 241 12622.25 102.40 54596.50 88888.00 2015-08-29 06:43:42.250 241 12622.25 102.42 54596.50 88888.00 2015-08-29 06:43:42.375 241 12622.27 102.45 54596.47 88888.00 2015-08-29 06:43:42.500 241 12622.33 102.47 54596.45 88888.00 2015-08-29 06:43:42.625 241 12622.35 102.45 54596.47 88888.00 2015-08-29 06:43:42.750 241 12622.27 102.45 54596.47 88888.00 2015-08-29 06:43:42.875 241 12622.23 102.47 54596.45 88888.00 2015-08-29 06:43:43.000 241 12622.25 102.50 54596.45 88888.00 2015-08-29 06:43:43.125 241 12622.25 102.55 54596.43 88888.00 2015-08-29 06:43:43.250 241 12622.27 102.53 54596.43 88888.00 2015-08-29 06:43:43.375 241 12622.30 102.55 54596.45 88888.00 2015-08-29 06:43:43.500 241 12622.27 102.55 54596.45 88888.00 2015-08-29 06:43:43.625 241 12622.30 102.58 54596.43 88888.00 2015-08-29 06:43:43.750 241 12622.33 102.58 54596.43 88888.00 2015-08-29 06:43:43.875 241 12622.40 102.60 54596.40 88888.00 2015-08-29 06:43:44.000 241 12622.42 102.62 54596.38 88888.00 2015-08-29 06:43:44.125 241 12622.45 102.62 54596.38 88888.00 2015-08-29 06:43:44.250 241 12622.45 102.65 54596.40 88888.00 2015-08-29 06:43:44.375 241 12622.50 102.65 54596.38 88888.00 2015-08-29 06:43:44.500 241 12622.50 102.67 54596.35 88888.00 2015-08-29 06:43:44.625 241 12622.52 102.67 54596.32 88888.00 2015-08-29 06:43:44.750 241 12622.52 102.67 54596.32 88888.00 2015-08-29 06:43:44.875 241 12622.50 102.67 54596.30 88888.00 2015-08-29 06:43:45.000 241 12622.48 102.70 54596.28 88888.00 2015-08-29 06:43:45.125 241 12622.52 102.70 54596.28 88888.00 2015-08-29 06:43:45.250 241 12622.60 102.72 54596.30 88888.00 2015-08-29 06:43:45.375 241 12622.65 102.78 54596.28 88888.00 2015-08-29 06:43:45.500 241 12622.67 102.78 54596.32 88888.00 2015-08-29 06:43:45.625 241 12622.70 102.80 54596.30 88888.00 2015-08-29 06:43:45.750 241 12622.73 102.80 54596.28 88888.00 2015-08-29 06:43:45.875 241 12622.75 102.83 54596.25 88888.00 2015-08-29 06:43:46.000 241 12622.83 102.85 54596.22 88888.00 2015-08-29 06:43:46.125 241 12622.85 102.88 54596.25 88888.00 2015-08-29 06:43:46.250 241 12622.77 102.88 54596.22 88888.00 2015-08-29 06:43:46.375 241 12622.77 102.88 54596.20 88888.00 2015-08-29 06:43:46.500 241 12622.80 102.88 54596.18 88888.00 2015-08-29 06:43:46.625 241 12622.80 102.88 54596.15 88888.00 2015-08-29 06:43:46.750 241 12622.88 102.92 54596.18 88888.00 2015-08-29 06:43:46.875 241 12622.90 102.97 54596.15 88888.00 2015-08-29 06:43:47.000 241 12622.92 103.00 54596.15 88888.00 2015-08-29 06:43:47.125 241 12622.92 103.00 54596.12 88888.00 2015-08-29 06:43:47.250 241 12622.92 103.00 54596.15 88888.00 2015-08-29 06:43:47.375 241 12622.92 103.03 54596.15 88888.00 2015-08-29 06:43:47.500 241 12622.95 103.05 54596.12 88888.00 2015-08-29 06:43:47.625 241 12622.98 103.10 54596.10 88888.00 2015-08-29 06:43:47.750 241 12622.95 103.12 54596.05 88888.00 2015-08-29 06:43:47.875 241 12622.98 103.12 54596.03 88888.00 2015-08-29 06:43:48.000 241 12623.02 103.12 54596.03 88888.00 2015-08-29 06:43:48.125 241 12623.05 103.15 54596.05 88888.00 2015-08-29 06:43:48.250 241 12623.05 103.15 54596.07 88888.00 2015-08-29 06:43:48.375 241 12623.05 103.20 54596.05 88888.00 2015-08-29 06:43:48.500 241 12623.12 103.22 54596.05 88888.00 2015-08-29 06:43:48.625 241 12623.15 103.25 54596.03 88888.00 2015-08-29 06:43:48.750 241 12623.17 103.25 54596.05 88888.00 2015-08-29 06:43:48.875 241 12623.17 103.25 54596.05 88888.00 2015-08-29 06:43:49.000 241 12623.20 103.22 54596.00 88888.00 2015-08-29 06:43:49.125 241 12623.25 103.28 54596.00 88888.00 2015-08-29 06:43:49.250 241 12623.25 103.30 54595.97 88888.00 2015-08-29 06:43:49.375 241 12623.27 103.33 54595.97 88888.00 2015-08-29 06:43:49.500 241 12623.27 103.35 54595.97 88888.00 2015-08-29 06:43:49.625 241 12623.27 103.38 54595.97 88888.00 2015-08-29 06:43:49.750 241 12623.30 103.40 54595.97 88888.00 2015-08-29 06:43:49.875 241 12623.27 103.42 54595.95 88888.00 2015-08-29 06:43:50.000 241 12623.30 103.47 54595.93 88888.00 2015-08-29 06:43:50.125 241 12623.30 103.55 54595.97 88888.00 2015-08-29 06:43:50.250 241 12623.30 103.53 54595.95 88888.00 2015-08-29 06:43:50.375 241 12623.40 103.55 54595.90 88888.00 2015-08-29 06:43:50.500 241 12623.42 103.55 54595.90 88888.00 2015-08-29 06:43:50.625 241 12623.42 103.65 54595.93 88888.00 2015-08-29 06:43:50.750 241 12623.48 103.70 54595.93 88888.00 2015-08-29 06:43:50.875 241 12623.48 103.72 54595.85 88888.00 2015-08-29 06:43:51.000 241 12623.42 103.75 54595.82 88888.00 2015-08-29 06:43:51.125 241 12623.50 103.75 54595.82 88888.00 2015-08-29 06:43:51.250 241 12623.50 103.80 54595.82 88888.00 2015-08-29 06:43:51.375 241 12623.55 103.90 54595.82 88888.00 2015-08-29 06:43:51.500 241 12623.55 103.90 54595.78 88888.00 2015-08-29 06:43:51.625 241 12623.58 103.90 54595.75 88888.00 2015-08-29 06:43:51.750 241 12623.65 103.90 54595.78 88888.00 2015-08-29 06:43:51.875 241 12623.67 103.92 54595.75 88888.00 2015-08-29 06:43:52.000 241 12623.65 103.97 54595.75 88888.00 2015-08-29 06:43:52.125 241 12623.67 104.00 54595.72 88888.00 2015-08-29 06:43:52.250 241 12623.75 104.08 54595.75 88888.00 2015-08-29 06:43:52.375 241 12623.85 104.12 54595.75 88888.00 2015-08-29 06:43:52.500 241 12623.90 104.15 54595.75 88888.00 2015-08-29 06:43:52.625 241 12623.88 104.15 54595.75 88888.00 2015-08-29 06:43:52.750 241 12623.85 104.15 54595.72 88888.00 2015-08-29 06:43:52.875 241 12623.88 104.25 54595.70 88888.00 2015-08-29 06:43:53.000 241 12623.95 104.30 54595.65 88888.00 2015-08-29 06:43:53.125 241 12623.98 104.33 54595.65 88888.00 2015-08-29 06:43:53.250 241 12623.92 104.35 54595.62 88888.00 2015-08-29 06:43:53.375 241 12623.95 104.38 54595.62 88888.00 2015-08-29 06:43:53.500 241 12624.00 104.42 54595.62 88888.00 2015-08-29 06:43:53.625 241 12624.08 104.53 54595.60 88888.00 2015-08-29 06:43:53.750 241 12624.12 104.60 54595.57 88888.00 2015-08-29 06:43:53.875 241 12624.17 104.62 54595.62 88888.00 2015-08-29 06:43:54.000 241 12624.23 104.62 54595.60 88888.00 2015-08-29 06:43:54.125 241 12624.23 104.65 54595.62 88888.00 2015-08-29 06:43:54.250 241 12624.17 104.70 54595.60 88888.00 2015-08-29 06:43:54.375 241 12624.25 104.78 54595.57 88888.00 2015-08-29 06:43:54.500 241 12624.33 104.83 54595.55 88888.00 2015-08-29 06:43:54.625 241 12624.40 104.88 54595.53 88888.00 2015-08-29 06:43:54.750 241 12624.42 104.92 54595.50 88888.00 2015-08-29 06:43:54.875 241 12624.40 104.92 54595.50 88888.00 2015-08-29 06:43:55.000 241 12624.45 104.97 54595.47 88888.00 2015-08-29 06:43:55.125 241 12624.50 105.03 54595.50 88888.00 2015-08-29 06:43:55.250 241 12624.58 105.08 54595.47 88888.00 2015-08-29 06:43:55.375 241 12624.62 105.08 54595.45 88888.00 2015-08-29 06:43:55.500 241 12624.55 105.12 54595.47 88888.00 2015-08-29 06:43:55.625 241 12624.55 105.12 54595.47 88888.00 2015-08-29 06:43:55.750 241 12624.55 105.15 54595.45 88888.00 2015-08-29 06:43:55.875 241 12624.58 105.20 54595.40 88888.00 2015-08-29 06:43:56.000 241 12624.58 105.25 54595.40 88888.00 2015-08-29 06:43:56.125 241 12624.65 105.30 54595.43 88888.00 2015-08-29 06:43:56.250 241 12624.65 105.28 54595.45 88888.00 2015-08-29 06:43:56.375 241 12624.70 105.33 54595.43 88888.00 2015-08-29 06:43:56.500 241 12624.75 105.38 54595.40 88888.00 2015-08-29 06:43:56.625 241 12624.77 105.40 54595.40 88888.00 2015-08-29 06:43:56.750 241 12624.75 105.45 54595.40 88888.00 2015-08-29 06:43:56.875 241 12624.80 105.47 54595.38 88888.00 2015-08-29 06:43:57.000 241 12624.83 105.50 54595.38 88888.00 2015-08-29 06:43:57.125 241 12624.85 105.58 54595.35 88888.00 2015-08-29 06:43:57.250 241 12624.88 105.58 54595.35 88888.00 2015-08-29 06:43:57.375 241 12624.95 105.62 54595.32 88888.00 2015-08-29 06:43:57.500 241 12625.02 105.67 54595.32 88888.00 2015-08-29 06:43:57.625 241 12625.05 105.65 54595.32 88888.00 2015-08-29 06:43:57.750 241 12625.02 105.67 54595.30 88888.00 2015-08-29 06:43:57.875 241 12624.92 105.72 54595.30 88888.00 2015-08-29 06:43:58.000 241 12624.98 105.75 54595.28 88888.00 2015-08-29 06:43:58.125 241 12625.08 105.78 54595.28 88888.00 2015-08-29 06:43:58.250 241 12625.12 105.80 54595.30 88888.00 2015-08-29 06:43:58.375 241 12625.15 105.85 54595.28 88888.00 2015-08-29 06:43:58.500 241 12625.10 105.88 54595.28 88888.00 2015-08-29 06:43:58.625 241 12625.17 105.95 54595.28 88888.00 2015-08-29 06:43:58.750 241 12625.27 105.97 54595.22 88888.00 2015-08-29 06:43:58.875 241 12625.23 106.00 54595.22 88888.00 2015-08-29 06:43:59.000 241 12625.23 106.03 54595.20 88888.00 2015-08-29 06:43:59.125 241 12625.25 106.05 54595.22 88888.00 2015-08-29 06:43:59.250 241 12625.27 106.08 54595.20 88888.00 2015-08-29 06:43:59.375 241 12625.42 106.12 54595.15 88888.00 2015-08-29 06:43:59.500 241 12625.40 106.17 54595.18 88888.00 2015-08-29 06:43:59.625 241 12625.42 106.22 54595.20 88888.00 2015-08-29 06:43:59.750 241 12625.50 106.28 54595.18 88888.00 2015-08-29 06:43:59.875 241 12625.52 106.33 54595.15 88888.00 2015-08-29 06:44:00.000 241 12625.50 106.35 54595.15 88888.00 2015-08-29 06:44:00.125 241 12625.55 106.38 54595.18 88888.00 2015-08-29 06:44:00.250 241 12625.55 106.40 54595.18 88888.00 2015-08-29 06:44:00.375 241 12625.52 106.42 54595.15 88888.00 2015-08-29 06:44:00.500 241 12625.55 106.45 54595.12 88888.00 2015-08-29 06:44:00.625 241 12625.58 106.50 54595.12 88888.00 2015-08-29 06:44:00.750 241 12625.60 106.53 54595.12 88888.00 2015-08-29 06:44:00.875 241 12625.65 106.53 54595.12 88888.00 2015-08-29 06:44:01.000 241 12625.60 106.55 54595.10 88888.00 2015-08-29 06:44:01.125 241 12625.65 106.60 54595.10 88888.00 2015-08-29 06:44:01.250 241 12625.73 106.62 54595.10 88888.00 2015-08-29 06:44:01.375 241 12625.75 106.62 54595.10 88888.00 2015-08-29 06:44:01.500 241 12625.70 106.62 54595.10 88888.00 2015-08-29 06:44:01.625 241 12625.67 106.70 54595.10 88888.00 2015-08-29 06:44:01.750 241 12625.67 106.75 54595.10 88888.00 2015-08-29 06:44:01.875 241 12625.73 106.80 54595.10 88888.00 2015-08-29 06:44:02.000 241 12625.77 106.75 54595.05 88888.00 2015-08-29 06:44:02.125 241 12625.80 106.80 54595.07 88888.00 2015-08-29 06:44:02.250 241 12625.80 106.78 54595.05 88888.00 2015-08-29 06:44:02.375 241 12625.80 106.83 54595.05 88888.00 2015-08-29 06:44:02.500 241 12625.83 106.90 54595.05 88888.00 2015-08-29 06:44:02.625 241 12625.88 106.92 54595.05 88888.00 2015-08-29 06:44:02.750 241 12625.92 106.88 54595.03 88888.00 2015-08-29 06:44:02.875 241 12625.92 106.85 54595.03 88888.00 2015-08-29 06:44:03.000 241 12625.90 106.85 54595.00 88888.00 2015-08-29 06:44:03.125 241 12625.88 106.90 54595.00 88888.00 2015-08-29 06:44:03.250 241 12625.95 106.92 54595.00 88888.00 2015-08-29 06:44:03.375 241 12626.05 106.90 54595.00 88888.00 2015-08-29 06:44:03.500 241 12626.02 106.90 54595.00 88888.00 2015-08-29 06:44:03.625 241 12625.98 106.92 54595.00 88888.00 2015-08-29 06:44:03.750 241 12625.92 106.97 54594.97 88888.00 2015-08-29 06:44:03.875 241 12625.95 107.00 54594.95 88888.00 2015-08-29 06:44:04.000 241 12625.95 107.00 54594.97 88888.00 2015-08-29 06:44:04.125 241 12625.98 107.00 54595.00 88888.00 2015-08-29 06:44:04.250 241 12625.95 107.03 54595.00 88888.00 2015-08-29 06:44:04.375 241 12626.00 107.08 54594.95 88888.00 2015-08-29 06:44:04.500 241 12626.08 107.10 54594.95 88888.00 2015-08-29 06:44:04.625 241 12626.10 107.05 54594.93 88888.00 2015-08-29 06:44:04.750 241 12626.08 107.00 54594.97 88888.00 2015-08-29 06:44:04.875 241 12626.05 107.03 54594.97 88888.00 2015-08-29 06:44:05.000 241 12626.02 107.00 54594.97 88888.00 2015-08-29 06:44:05.125 241 12626.00 107.03 54594.95 88888.00 2015-08-29 06:44:05.250 241 12626.02 107.00 54594.95 88888.00 2015-08-29 06:44:05.375 241 12626.10 107.03 54594.95 88888.00 2015-08-29 06:44:05.500 241 12626.08 107.00 54594.95 88888.00 2015-08-29 06:44:05.625 241 12626.05 107.00 54594.93 88888.00 2015-08-29 06:44:05.750 241 12626.02 107.03 54594.95 88888.00 2015-08-29 06:44:05.875 241 12625.98 107.00 54594.90 88888.00 2015-08-29 06:44:06.000 241 12626.00 106.97 54594.90 88888.00 2015-08-29 06:44:06.125 241 12625.98 106.97 54594.93 88888.00 2015-08-29 06:44:06.250 241 12625.88 106.97 54594.93 88888.00 2015-08-29 06:44:06.375 241 12625.88 107.03 54594.88 88888.00 2015-08-29 06:44:06.500 241 12625.83 107.03 54594.88 88888.00 2015-08-29 06:44:06.625 241 12625.83 106.97 54594.90 88888.00 2015-08-29 06:44:06.750 241 12625.80 106.97 54594.90 88888.00 2015-08-29 06:44:06.875 241 12625.77 106.95 54594.93 88888.00 2015-08-29 06:44:07.000 241 12625.77 106.92 54594.90 88888.00 2015-08-29 06:44:07.125 241 12625.77 106.92 54594.88 88888.00 2015-08-29 06:44:07.250 241 12625.80 106.88 54594.90 88888.00 2015-08-29 06:44:07.375 241 12625.85 106.88 54594.90 88888.00 2015-08-29 06:44:07.500 241 12625.88 106.85 54594.93 88888.00 2015-08-29 06:44:07.625 241 12625.77 106.88 54594.93 88888.00 2015-08-29 06:44:07.750 241 12625.73 106.88 54594.95 88888.00 2015-08-29 06:44:07.875 241 12625.70 106.88 54594.95 88888.00 2015-08-29 06:44:08.000 241 12625.70 106.85 54594.95 88888.00 2015-08-29 06:44:08.125 241 12625.65 106.85 54594.95 88888.00 2015-08-29 06:44:08.250 241 12625.62 106.80 54594.90 88888.00 2015-08-29 06:44:08.375 241 12625.60 106.80 54594.90 88888.00 2015-08-29 06:44:08.500 241 12625.58 106.83 54594.93 88888.00 2015-08-29 06:44:08.625 241 12625.60 106.85 54594.95 88888.00 2015-08-29 06:44:08.750 241 12625.62 106.85 54594.95 88888.00 2015-08-29 06:44:08.875 241 12625.60 106.85 54594.90 88888.00 2015-08-29 06:44:09.000 241 12625.58 106.83 54594.93 88888.00 2015-08-29 06:44:09.125 241 12625.58 106.85 54594.93 88888.00 2015-08-29 06:44:09.250 241 12625.58 106.80 54594.93 88888.00 2015-08-29 06:44:09.375 241 12625.55 106.80 54594.90 88888.00 2015-08-29 06:44:09.500 241 12625.48 106.83 54594.93 88888.00 2015-08-29 06:44:09.625 241 12625.42 106.83 54594.93 88888.00 2015-08-29 06:44:09.750 241 12625.45 106.83 54594.93 88888.00 2015-08-29 06:44:09.875 241 12625.48 106.83 54594.93 88888.00 2015-08-29 06:44:10.000 241 12625.42 106.80 54594.90 88888.00 2015-08-29 06:44:10.125 241 12625.35 106.80 54594.90 88888.00 2015-08-29 06:44:10.250 241 12625.33 106.78 54594.93 88888.00 2015-08-29 06:44:10.375 241 12625.35 106.80 54594.90 88888.00 2015-08-29 06:44:10.500 241 12625.30 106.78 54594.93 88888.00 2015-08-29 06:44:10.625 241 12625.27 106.78 54594.95 88888.00 2015-08-29 06:44:10.750 241 12625.30 106.78 54594.93 88888.00 2015-08-29 06:44:10.875 241 12625.30 106.78 54594.90 88888.00 2015-08-29 06:44:11.000 241 12625.27 106.72 54594.88 88888.00 2015-08-29 06:44:11.125 241 12625.23 106.70 54594.90 88888.00 2015-08-29 06:44:11.250 241 12625.17 106.70 54594.90 88888.00 2015-08-29 06:44:11.375 241 12625.17 106.67 54594.93 88888.00 2015-08-29 06:44:11.500 241 12625.17 106.70 54594.90 88888.00 2015-08-29 06:44:11.625 241 12625.12 106.70 54594.93 88888.00 2015-08-29 06:44:11.750 241 12625.08 106.67 54594.90 88888.00 2015-08-29 06:44:11.875 241 12625.08 106.67 54594.90 88888.00 2015-08-29 06:44:12.000 241 12625.08 106.65 54594.90 88888.00 2015-08-29 06:44:12.125 241 12625.15 106.67 54594.93 88888.00 2015-08-29 06:44:12.250 241 12625.15 106.65 54594.93 88888.00 2015-08-29 06:44:12.375 241 12625.12 106.62 54594.93 88888.00 2015-08-29 06:44:12.500 241 12625.08 106.60 54594.88 88888.00 2015-08-29 06:44:12.625 241 12625.02 106.58 54594.90 88888.00 2015-08-29 06:44:12.750 241 12625.05 106.55 54594.90 88888.00 2015-08-29 06:44:12.875 241 12625.02 106.55 54594.93 88888.00 2015-08-29 06:44:13.000 241 12625.05 106.53 54594.93 88888.00 2015-08-29 06:44:13.125 241 12625.05 106.50 54594.93 88888.00 2015-08-29 06:44:13.250 241 12625.00 106.47 54594.90 88888.00 2015-08-29 06:44:13.375 241 12625.00 106.47 54594.85 88888.00 2015-08-29 06:44:13.500 241 12624.98 106.47 54594.88 88888.00 2015-08-29 06:44:13.625 241 12625.02 106.45 54594.88 88888.00 2015-08-29 06:44:13.750 241 12624.98 106.33 54594.88 88888.00 2015-08-29 06:44:13.875 241 12624.92 106.35 54594.88 88888.00 2015-08-29 06:44:14.000 241 12624.90 106.38 54594.88 88888.00 2015-08-29 06:44:14.125 241 12624.88 106.40 54594.90 88888.00 2015-08-29 06:44:14.250 241 12624.85 106.38 54594.90 88888.00 2015-08-29 06:44:14.375 241 12624.88 106.38 54594.88 88888.00 2015-08-29 06:44:14.500 241 12624.90 106.38 54594.85 88888.00 2015-08-29 06:44:14.625 241 12624.98 106.38 54594.85 88888.00 2015-08-29 06:44:14.750 241 12624.95 106.38 54594.85 88888.00 2015-08-29 06:44:14.875 241 12624.92 106.38 54594.85 88888.00 2015-08-29 06:44:15.000 241 12624.90 106.38 54594.82 88888.00 2015-08-29 06:44:15.125 241 12624.92 106.40 54594.85 88888.00 2015-08-29 06:44:15.250 241 12624.92 106.40 54594.85 88888.00 2015-08-29 06:44:15.375 241 12624.92 106.42 54594.80 88888.00 2015-08-29 06:44:15.500 241 12624.90 106.40 54594.82 88888.00 2015-08-29 06:44:15.625 241 12624.88 106.38 54594.82 88888.00 2015-08-29 06:44:15.750 241 12624.88 106.35 54594.82 88888.00 2015-08-29 06:44:15.875 241 12624.83 106.38 54594.85 88888.00 2015-08-29 06:44:16.000 241 12624.80 106.35 54594.80 88888.00 2015-08-29 06:44:16.125 241 12624.85 106.35 54594.80 88888.00 2015-08-29 06:44:16.250 241 12624.85 106.33 54594.80 88888.00 2015-08-29 06:44:16.375 241 12624.85 106.30 54594.80 88888.00 2015-08-29 06:44:16.500 241 12624.85 106.28 54594.80 88888.00 2015-08-29 06:44:16.625 241 12624.85 106.25 54594.80 88888.00 2015-08-29 06:44:16.750 241 12624.85 106.25 54594.80 88888.00 2015-08-29 06:44:16.875 241 12624.85 106.25 54594.80 88888.00 2015-08-29 06:44:17.000 241 12624.77 106.25 54594.82 88888.00 2015-08-29 06:44:17.125 241 12624.77 106.25 54594.82 88888.00 2015-08-29 06:44:17.250 241 12624.73 106.20 54594.82 88888.00 2015-08-29 06:44:17.375 241 12624.73 106.22 54594.82 88888.00 2015-08-29 06:44:17.500 241 12624.73 106.25 54594.82 88888.00 2015-08-29 06:44:17.625 241 12624.65 106.22 54594.80 88888.00 2015-08-29 06:44:17.750 241 12624.60 106.20 54594.82 88888.00 2015-08-29 06:44:17.875 241 12624.62 106.17 54594.82 88888.00 2015-08-29 06:44:18.000 241 12624.67 106.10 54594.78 88888.00 2015-08-29 06:44:18.125 241 12624.70 106.12 54594.80 88888.00 2015-08-29 06:44:18.250 241 12624.62 106.10 54594.80 88888.00 2015-08-29 06:44:18.375 241 12624.60 106.12 54594.82 88888.00 2015-08-29 06:44:18.500 241 12624.58 106.08 54594.80 88888.00 2015-08-29 06:44:18.625 241 12624.48 106.00 54594.78 88888.00 2015-08-29 06:44:18.750 241 12624.42 105.95 54594.80 88888.00 2015-08-29 06:44:18.875 241 12624.38 105.92 54594.78 88888.00 2015-08-29 06:44:19.000 241 12624.35 105.95 54594.72 88888.00 2015-08-29 06:44:19.125 241 12624.38 105.95 54594.70 88888.00 2015-08-29 06:44:19.250 241 12624.40 105.92 54594.72 88888.00 2015-08-29 06:44:19.375 241 12624.38 105.90 54594.72 88888.00 2015-08-29 06:44:19.500 241 12624.33 105.88 54594.72 88888.00 2015-08-29 06:44:19.625 241 12624.27 105.85 54594.75 88888.00 2015-08-29 06:44:19.750 241 12624.25 105.88 54594.75 88888.00 2015-08-29 06:44:19.875 241 12624.20 105.85 54594.75 88888.00 2015-08-29 06:44:20.000 241 12624.20 105.80 54594.72 88888.00 2015-08-29 06:44:20.125 241 12624.23 105.78 54594.72 88888.00 2015-08-29 06:44:20.250 241 12624.17 105.75 54594.75 88888.00 2015-08-29 06:44:20.375 241 12624.12 105.72 54594.75 88888.00 2015-08-29 06:44:20.500 241 12624.02 105.70 54594.75 88888.00 2015-08-29 06:44:20.625 241 12624.00 105.67 54594.75 88888.00 2015-08-29 06:44:20.750 241 12624.02 105.65 54594.75 88888.00 2015-08-29 06:44:20.875 241 12624.05 105.65 54594.75 88888.00 2015-08-29 06:44:21.000 241 12624.00 105.62 54594.78 88888.00 2015-08-29 06:44:21.125 241 12623.98 105.62 54594.78 88888.00 2015-08-29 06:44:21.250 241 12623.90 105.60 54594.75 88888.00 2015-08-29 06:44:21.375 241 12623.85 105.60 54594.75 88888.00 2015-08-29 06:44:21.500 241 12623.80 105.60 54594.78 88888.00 2015-08-29 06:44:21.625 241 12623.75 105.60 54594.78 88888.00 2015-08-29 06:44:21.750 241 12623.70 105.55 54594.80 88888.00 2015-08-29 06:44:21.875 241 12623.67 105.53 54594.78 88888.00 2015-08-29 06:44:22.000 241 12623.65 105.53 54594.78 88888.00 2015-08-29 06:44:22.125 241 12623.65 105.53 54594.82 88888.00 2015-08-29 06:44:22.250 241 12623.65 105.53 54594.82 88888.00 2015-08-29 06:44:22.375 241 12623.70 105.53 54594.78 88888.00 2015-08-29 06:44:22.500 241 12623.65 105.50 54594.80 88888.00 2015-08-29 06:44:22.625 241 12623.60 105.47 54594.80 88888.00 2015-08-29 06:44:22.750 241 12623.60 105.50 54594.78 88888.00 2015-08-29 06:44:22.875 241 12623.58 105.47 54594.78 88888.00 2015-08-29 06:44:23.000 241 12623.52 105.45 54594.75 88888.00 2015-08-29 06:44:23.125 241 12623.52 105.42 54594.75 88888.00 2015-08-29 06:44:23.250 241 12623.48 105.45 54594.78 88888.00 2015-08-29 06:44:23.375 241 12623.48 105.50 54594.78 88888.00 2015-08-29 06:44:23.500 241 12623.42 105.53 54594.78 88888.00 2015-08-29 06:44:23.625 241 12623.42 105.50 54594.78 88888.00 2015-08-29 06:44:23.750 241 12623.38 105.47 54594.75 88888.00 2015-08-29 06:44:23.875 241 12623.38 105.50 54594.72 88888.00 2015-08-29 06:44:24.000 241 12623.33 105.50 54594.75 88888.00 2015-08-29 06:44:24.125 241 12623.25 105.47 54594.78 88888.00 2015-08-29 06:44:24.250 241 12623.30 105.47 54594.78 88888.00 2015-08-29 06:44:24.375 241 12623.27 105.47 54594.78 88888.00 2015-08-29 06:44:24.500 241 12623.23 105.47 54594.78 88888.00 2015-08-29 06:44:24.625 241 12623.23 105.47 54594.78 88888.00 2015-08-29 06:44:24.750 241 12623.20 105.50 54594.78 88888.00 2015-08-29 06:44:24.875 241 12623.20 105.50 54594.82 88888.00 2015-08-29 06:44:25.000 241 12623.23 105.47 54594.80 88888.00 2015-08-29 06:44:25.125 241 12623.17 105.50 54594.80 88888.00 2015-08-29 06:44:25.250 241 12623.08 105.47 54594.80 88888.00 2015-08-29 06:44:25.375 241 12623.08 105.50 54594.80 88888.00 2015-08-29 06:44:25.500 241 12623.05 105.50 54594.78 88888.00 2015-08-29 06:44:25.625 241 12623.00 105.50 54594.78 88888.00 2015-08-29 06:44:25.750 241 12622.90 105.47 54594.78 88888.00 2015-08-29 06:44:25.875 241 12622.83 105.50 54594.75 88888.00 2015-08-29 06:44:26.000 241 12622.88 105.53 54594.78 88888.00 2015-08-29 06:44:26.125 241 12622.80 105.53 54594.78 88888.00 2015-08-29 06:44:26.250 241 12622.73 105.47 54594.75 88888.00 2015-08-29 06:44:26.375 241 12622.73 105.55 54594.78 88888.00 2015-08-29 06:44:26.500 241 12622.75 105.58 54594.78 88888.00 2015-08-29 06:44:26.625 241 12622.73 105.60 54594.78 88888.00 2015-08-29 06:44:26.750 241 12622.70 105.58 54594.75 88888.00 2015-08-29 06:44:26.875 241 12622.73 105.60 54594.72 88888.00 2015-08-29 06:44:27.000 241 12622.73 105.60 54594.72 88888.00 2015-08-29 06:44:27.125 241 12622.75 105.60 54594.75 88888.00 2015-08-29 06:44:27.250 241 12622.80 105.60 54594.78 88888.00 2015-08-29 06:44:27.375 241 12622.83 105.65 54594.75 88888.00 2015-08-29 06:44:27.500 241 12622.77 105.65 54594.72 88888.00 2015-08-29 06:44:27.625 241 12622.73 105.62 54594.75 88888.00 2015-08-29 06:44:27.750 241 12622.75 105.65 54594.72 88888.00 2015-08-29 06:44:27.875 241 12622.77 105.65 54594.72 88888.00 2015-08-29 06:44:28.000 241 12622.75 105.67 54594.72 88888.00 2015-08-29 06:44:28.125 241 12622.70 105.70 54594.70 88888.00 2015-08-29 06:44:28.250 241 12622.65 105.78 54594.70 88888.00 2015-08-29 06:44:28.375 241 12622.65 105.78 54594.70 88888.00 2015-08-29 06:44:28.500 241 12622.65 105.78 54594.68 88888.00 2015-08-29 06:44:28.625 241 12622.60 105.83 54594.70 88888.00 2015-08-29 06:44:28.750 241 12622.55 105.85 54594.68 88888.00 2015-08-29 06:44:28.875 241 12622.50 105.85 54594.68 88888.00 2015-08-29 06:44:29.000 241 12622.55 105.85 54594.65 88888.00 2015-08-29 06:44:29.125 241 12622.60 105.88 54594.65 88888.00 2015-08-29 06:44:29.250 241 12622.55 105.90 54594.62 88888.00 2015-08-29 06:44:29.375 241 12622.55 105.97 54594.65 88888.00 2015-08-29 06:44:29.500 241 12622.60 106.00 54594.65 88888.00 2015-08-29 06:44:29.625 241 12622.60 106.03 54594.62 88888.00 2015-08-29 06:44:29.750 241 12622.55 106.08 54594.62 88888.00 2015-08-29 06:44:29.875 241 12622.55 106.10 54594.60 88888.00 2015-08-29 06:44:30.000 241 12622.58 106.15 54594.57 88888.00 2015-08-29 06:44:30.125 241 12622.55 106.17 54594.60 88888.00 2015-08-29 06:44:30.250 241 12622.50 106.22 54594.62 88888.00 2015-08-29 06:44:30.375 241 12622.62 106.25 54594.60 88888.00 2015-08-29 06:44:30.500 241 12622.73 106.30 54594.55 88888.00 2015-08-29 06:44:30.625 241 12622.73 106.33 54594.53 88888.00 2015-08-29 06:44:30.750 241 12622.77 106.38 54594.53 88888.00 2015-08-29 06:44:30.875 241 12622.85 106.40 54594.53 88888.00 2015-08-29 06:44:31.000 241 12622.85 106.42 54594.50 88888.00 2015-08-29 06:44:31.125 241 12622.85 106.47 54594.50 88888.00 2015-08-29 06:44:31.250 241 12622.83 106.53 54594.50 88888.00 2015-08-29 06:44:31.375 241 12622.88 106.55 54594.50 88888.00 2015-08-29 06:44:31.500 241 12622.95 106.60 54594.47 88888.00 2015-08-29 06:44:31.625 241 12622.92 106.67 54594.45 88888.00 2015-08-29 06:44:31.750 241 12622.88 106.72 54594.45 88888.00 2015-08-29 06:44:31.875 241 12622.83 106.78 54594.43 88888.00 2015-08-29 06:44:32.000 241 12622.92 106.88 54594.43 88888.00 2015-08-29 06:44:32.125 241 12622.98 106.95 54594.45 88888.00 2015-08-29 06:44:32.250 241 12623.02 107.00 54594.45 88888.00 2015-08-29 06:44:32.375 241 12623.05 107.08 54594.45 88888.00 2015-08-29 06:44:32.500 241 12623.00 107.15 54594.43 88888.00 2015-08-29 06:44:32.625 241 12623.00 107.20 54594.40 88888.00 2015-08-29 06:44:32.750 241 12623.05 107.28 54594.40 88888.00 2015-08-29 06:44:32.875 241 12623.05 107.30 54594.35 88888.00 2015-08-29 06:44:33.000 241 12623.02 107.35 54594.35 88888.00 2015-08-29 06:44:33.125 241 12623.00 107.42 54594.35 88888.00 2015-08-29 06:44:33.250 241 12623.02 107.53 54594.35 88888.00 2015-08-29 06:44:33.375 241 12623.10 107.62 54594.35 88888.00 2015-08-29 06:44:33.500 241 12623.15 107.75 54594.35 88888.00 2015-08-29 06:44:33.625 241 12623.12 107.78 54594.30 88888.00 2015-08-29 06:44:33.750 241 12623.12 107.88 54594.30 88888.00 2015-08-29 06:44:33.875 241 12623.15 107.97 54594.30 88888.00 2015-08-29 06:44:34.000 241 12623.20 108.05 54594.28 88888.00 2015-08-29 06:44:34.125 241 12623.27 108.15 54594.30 88888.00 2015-08-29 06:44:34.250 241 12623.30 108.22 54594.28 88888.00 2015-08-29 06:44:34.375 241 12623.35 108.35 54594.28 88888.00 2015-08-29 06:44:34.500 241 12623.33 108.47 54594.25 88888.00 2015-08-29 06:44:34.625 241 12623.25 108.60 54594.22 88888.00 2015-08-29 06:44:34.750 241 12623.25 108.70 54594.20 88888.00 2015-08-29 06:44:34.875 241 12623.33 108.83 54594.20 88888.00 2015-08-29 06:44:35.000 241 12623.42 108.92 54594.18 88888.00 2015-08-29 06:44:35.125 241 12623.48 109.03 54594.15 88888.00 2015-08-29 06:44:35.250 241 12623.42 109.12 54594.12 88888.00 2015-08-29 06:44:35.375 241 12623.42 109.22 54594.10 88888.00 2015-08-29 06:44:35.500 241 12623.48 109.33 54594.07 88888.00 2015-08-29 06:44:35.625 241 12623.55 109.45 54594.10 88888.00 2015-08-29 06:44:35.750 241 12623.58 109.58 54594.10 88888.00 2015-08-29 06:44:35.875 241 12623.58 109.62 54594.05 88888.00 2015-08-29 06:44:36.000 241 12623.55 109.72 54594.05 88888.00 2015-08-29 06:44:36.125 241 12623.58 109.80 54594.03 88888.00 2015-08-29 06:44:36.250 241 12623.62 109.90 54594.03 88888.00 2015-08-29 06:44:36.375 241 12623.65 110.03 54594.03 88888.00 2015-08-29 06:44:36.500 241 12623.65 110.12 54594.03 88888.00 2015-08-29 06:44:36.625 241 12623.67 110.25 54594.00 88888.00 2015-08-29 06:44:36.750 241 12623.70 110.35 54594.00 88888.00 2015-08-29 06:44:36.875 241 12623.70 110.45 54593.97 88888.00 2015-08-29 06:44:37.000 241 12623.65 110.55 54593.95 88888.00 2015-08-29 06:44:37.125 241 12623.62 110.65 54593.95 88888.00 2015-08-29 06:44:37.250 241 12623.60 110.72 54593.95 88888.00 2015-08-29 06:44:37.375 241 12623.58 110.80 54593.95 88888.00 2015-08-29 06:44:37.500 241 12623.58 110.90 54593.95 88888.00 2015-08-29 06:44:37.625 241 12623.52 111.03 54593.95 88888.00 2015-08-29 06:44:37.750 241 12623.52 111.15 54593.95 88888.00 2015-08-29 06:44:37.875 241 12623.48 111.25 54593.97 88888.00 2015-08-29 06:44:38.000 241 12623.45 111.42 54593.93 88888.00 2015-08-29 06:44:38.125 241 12623.48 111.55 54593.93 88888.00 2015-08-29 06:44:38.250 241 12623.50 111.70 54593.90 88888.00 2015-08-29 06:44:38.375 241 12623.48 111.83 54593.90 88888.00 2015-08-29 06:44:38.500 241 12623.45 111.97 54593.90 88888.00 2015-08-29 06:44:38.625 241 12623.45 112.05 54593.85 88888.00 2015-08-29 06:44:38.750 241 12623.52 112.17 54593.82 88888.00 2015-08-29 06:44:38.875 241 12623.58 112.33 54593.82 88888.00 2015-08-29 06:44:39.000 241 12623.48 112.42 54593.80 88888.00 2015-08-29 06:44:39.125 241 12623.45 112.58 54593.78 88888.00 2015-08-29 06:44:39.250 241 12623.38 112.72 54593.80 88888.00 2015-08-29 06:44:39.375 241 12623.38 112.80 54593.82 88888.00 2015-08-29 06:44:39.500 241 12623.35 112.92 54593.80 88888.00 2015-08-29 06:44:39.625 241 12623.33 113.08 54593.80 88888.00 2015-08-29 06:44:39.750 241 12623.33 113.20 54593.80 88888.00 2015-08-29 06:44:39.875 241 12623.33 113.35 54593.78 88888.00 2015-08-29 06:44:40.000 241 12623.25 113.53 54593.75 88888.00 2015-08-29 06:44:40.125 241 12623.17 113.65 54593.78 88888.00 2015-08-29 06:44:40.250 241 12623.17 113.72 54593.75 88888.00 2015-08-29 06:44:40.375 241 12623.23 113.83 54593.72 88888.00 2015-08-29 06:44:40.500 241 12623.10 113.92 54593.72 88888.00 2015-08-29 06:44:40.625 241 12623.05 114.05 54593.70 88888.00 2015-08-29 06:44:40.750 241 12623.05 114.17 54593.72 88888.00 2015-08-29 06:44:40.875 241 12622.98 114.30 54593.72 88888.00 2015-08-29 06:44:41.000 241 12622.90 114.40 54593.70 88888.00 2015-08-29 06:44:41.125 241 12622.88 114.55 54593.72 88888.00 2015-08-29 06:44:41.250 241 12622.85 114.72 54593.72 88888.00 2015-08-29 06:44:41.375 241 12622.77 114.85 54593.70 88888.00 2015-08-29 06:44:41.500 241 12622.70 114.95 54593.68 88888.00 2015-08-29 06:44:41.625 241 12622.67 115.08 54593.68 88888.00 2015-08-29 06:44:41.750 241 12622.67 115.17 54593.65 88888.00 2015-08-29 06:44:41.875 241 12622.65 115.25 54593.65 88888.00 2015-08-29 06:44:42.000 241 12622.65 115.35 54593.62 88888.00 2015-08-29 06:44:42.125 241 12622.58 115.42 54593.65 88888.00 2015-08-29 06:44:42.250 241 12622.55 115.58 54593.68 88888.00 2015-08-29 06:44:42.375 241 12622.55 115.70 54593.65 88888.00 2015-08-29 06:44:42.500 241 12622.48 115.88 54593.62 88888.00 2015-08-29 06:44:42.625 241 12622.48 115.97 54593.60 88888.00 2015-08-29 06:44:42.750 241 12622.50 116.05 54593.60 88888.00 2015-08-29 06:44:42.875 241 12622.45 116.12 54593.62 88888.00 2015-08-29 06:44:43.000 241 12622.45 116.22 54593.60 88888.00 2015-08-29 06:44:43.125 241 12622.42 116.35 54593.57 88888.00 2015-08-29 06:44:43.250 241 12622.48 116.45 54593.55 88888.00 2015-08-29 06:44:43.375 241 12622.50 116.53 54593.55 88888.00 2015-08-29 06:44:43.500 241 12622.48 116.58 54593.55 88888.00 2015-08-29 06:44:43.625 241 12622.40 116.62 54593.53 88888.00 2015-08-29 06:44:43.750 241 12622.40 116.72 54593.53 88888.00 2015-08-29 06:44:43.875 241 12622.38 116.80 54593.50 88888.00 2015-08-29 06:44:44.000 241 12622.30 116.88 54593.50 88888.00 2015-08-29 06:44:44.125 241 12622.23 116.95 54593.47 88888.00 2015-08-29 06:44:44.250 241 12622.12 116.95 54593.47 88888.00 2015-08-29 06:44:44.375 241 12622.10 117.03 54593.47 88888.00 2015-08-29 06:44:44.500 241 12622.08 117.12 54593.47 88888.00 2015-08-29 06:44:44.625 241 12622.10 117.22 54593.47 88888.00 2015-08-29 06:44:44.750 241 12622.05 117.35 54593.45 88888.00 2015-08-29 06:44:44.875 241 12621.98 117.42 54593.43 88888.00 2015-08-29 06:44:45.000 241 12621.95 117.50 54593.43 88888.00 2015-08-29 06:44:45.125 241 12621.92 117.55 54593.43 88888.00 2015-08-29 06:44:45.250 241 12621.92 117.65 54593.43 88888.00 2015-08-29 06:44:45.375 241 12622.00 117.72 54593.40 88888.00 2015-08-29 06:44:45.500 241 12622.05 117.85 54593.38 88888.00 2015-08-29 06:44:45.625 241 12622.08 117.95 54593.35 88888.00 2015-08-29 06:44:45.750 241 12622.08 117.95 54593.32 88888.00 2015-08-29 06:44:45.875 241 12622.05 117.97 54593.32 88888.00 2015-08-29 06:44:46.000 241 12622.15 118.05 54593.28 88888.00 2015-08-29 06:44:46.125 241 12622.20 118.12 54593.28 88888.00 2015-08-29 06:44:46.250 241 12622.27 118.12 54593.25 88888.00 2015-08-29 06:44:46.375 241 12622.30 118.12 54593.20 88888.00 2015-08-29 06:44:46.500 241 12622.27 118.12 54593.18 88888.00 2015-08-29 06:44:46.625 241 12622.30 118.15 54593.18 88888.00 2015-08-29 06:44:46.750 241 12622.35 118.17 54593.18 88888.00 2015-08-29 06:44:46.875 241 12622.40 118.17 54593.18 88888.00 2015-08-29 06:44:47.000 241 12622.42 118.17 54593.12 88888.00 2015-08-29 06:44:47.125 241 12622.40 118.17 54593.12 88888.00 2015-08-29 06:44:47.250 241 12622.35 118.22 54593.12 88888.00 2015-08-29 06:44:47.375 241 12622.35 118.30 54593.12 88888.00 2015-08-29 06:44:47.500 241 12622.35 118.35 54593.10 88888.00 2015-08-29 06:44:47.625 241 12622.40 118.38 54593.07 88888.00 2015-08-29 06:44:47.750 241 12622.48 118.40 54593.05 88888.00 2015-08-29 06:44:47.875 241 12622.52 118.45 54593.03 88888.00 2015-08-29 06:44:48.000 241 12622.55 118.50 54593.00 88888.00 2015-08-29 06:44:48.125 241 12622.65 118.50 54592.97 88888.00 2015-08-29 06:44:48.250 241 12622.73 118.50 54592.95 88888.00 2015-08-29 06:44:48.375 241 12622.80 118.47 54592.90 88888.00 2015-08-29 06:44:48.500 241 12622.88 118.45 54592.88 88888.00 2015-08-29 06:44:48.625 241 12622.95 118.45 54592.88 88888.00 2015-08-29 06:44:48.750 241 12622.98 118.45 54592.85 88888.00 2015-08-29 06:44:48.875 241 12623.02 118.40 54592.82 88888.00 2015-08-29 06:44:49.000 241 12623.05 118.38 54592.80 88888.00 2015-08-29 06:44:49.125 241 12623.10 118.35 54592.80 88888.00 2015-08-29 06:44:49.250 241 12623.10 118.35 54592.80 88888.00 2015-08-29 06:44:49.375 241 12623.20 118.38 54592.75 88888.00 2015-08-29 06:44:49.500 241 12623.30 118.33 54592.75 88888.00 2015-08-29 06:44:49.625 241 12623.33 118.33 54592.70 88888.00 2015-08-29 06:44:49.750 241 12623.38 118.30 54592.70 88888.00 2015-08-29 06:44:49.875 241 12623.42 118.28 54592.68 88888.00 2015-08-29 06:44:50.000 241 12623.50 118.22 54592.62 88888.00 2015-08-29 06:44:50.125 241 12623.60 118.22 54592.60 88888.00 2015-08-29 06:44:50.250 241 12623.67 118.15 54592.60 88888.00 2015-08-29 06:44:50.375 241 12623.80 118.15 54592.55 88888.00 2015-08-29 06:44:50.500 241 12623.90 118.12 54592.53 88888.00 2015-08-29 06:44:50.625 241 12623.98 118.12 54592.47 88888.00 2015-08-29 06:44:50.750 241 12624.05 118.10 54592.50 88888.00 2015-08-29 06:44:50.875 241 12624.12 118.05 54592.50 88888.00 2015-08-29 06:44:51.000 241 12624.20 117.97 54592.45 88888.00 2015-08-29 06:44:51.125 241 12624.25 117.90 54592.45 88888.00 2015-08-29 06:44:51.250 241 12624.35 117.88 54592.45 88888.00 2015-08-29 06:44:51.375 241 12624.48 117.85 54592.40 88888.00 2015-08-29 06:44:51.500 241 12624.62 117.75 54592.38 88888.00 2015-08-29 06:44:51.625 241 12624.67 117.67 54592.32 88888.00 2015-08-29 06:44:51.750 241 12624.62 117.60 54592.32 88888.00 2015-08-29 06:44:51.875 241 12624.65 117.58 54592.32 88888.00 2015-08-29 06:44:52.000 241 12624.75 117.55 54592.28 88888.00 2015-08-29 06:44:52.125 241 12624.83 117.53 54592.28 88888.00 2015-08-29 06:44:52.250 241 12624.88 117.47 54592.28 88888.00 2015-08-29 06:44:52.375 241 12624.92 117.42 54592.28 88888.00 2015-08-29 06:44:52.500 241 12624.98 117.42 54592.25 88888.00 2015-08-29 06:44:52.625 241 12625.02 117.35 54592.20 88888.00 2015-08-29 06:44:52.750 241 12625.10 117.30 54592.18 88888.00 2015-08-29 06:44:52.875 241 12625.17 117.25 54592.18 88888.00 2015-08-29 06:44:53.000 241 12625.17 117.20 54592.15 88888.00 2015-08-29 06:44:53.125 241 12625.17 117.12 54592.12 88888.00 2015-08-29 06:44:53.250 241 12625.23 117.05 54592.10 88888.00 2015-08-29 06:44:53.375 241 12625.30 117.00 54592.10 88888.00 2015-08-29 06:44:53.500 241 12625.35 116.95 54592.07 88888.00 2015-08-29 06:44:53.625 241 12625.33 116.92 54592.07 88888.00 2015-08-29 06:44:53.750 241 12625.35 116.85 54592.07 88888.00 2015-08-29 06:44:53.875 241 12625.45 116.80 54592.05 88888.00 2015-08-29 06:44:54.000 241 12625.52 116.72 54592.00 88888.00 2015-08-29 06:44:54.125 241 12625.58 116.65 54592.00 88888.00 2015-08-29 06:44:54.250 241 12625.58 116.55 54592.03 88888.00 2015-08-29 06:44:54.375 241 12625.62 116.50 54592.00 88888.00 2015-08-29 06:44:54.500 241 12625.70 116.42 54592.00 88888.00 2015-08-29 06:44:54.625 241 12625.83 116.33 54591.95 88888.00 2015-08-29 06:44:54.750 241 12625.90 116.25 54591.95 88888.00 2015-08-29 06:44:54.875 241 12625.90 116.15 54591.90 88888.00 2015-08-29 06:44:55.000 241 12625.90 116.05 54591.88 88888.00 2015-08-29 06:44:55.125 241 12625.98 115.97 54591.93 88888.00 2015-08-29 06:44:55.250 241 12626.05 115.85 54591.90 88888.00 2015-08-29 06:44:55.375 241 12626.08 115.78 54591.88 88888.00 2015-08-29 06:44:55.500 241 12626.12 115.72 54591.82 88888.00 2015-08-29 06:44:55.625 241 12626.17 115.67 54591.82 88888.00 2015-08-29 06:44:55.750 241 12626.17 115.58 54591.80 88888.00 2015-08-29 06:44:55.875 241 12626.25 115.50 54591.80 88888.00 2015-08-29 06:44:56.000 241 12626.33 115.40 54591.78 88888.00 2015-08-29 06:44:56.125 241 12626.40 115.30 54591.75 88888.00 2015-08-29 06:44:56.250 241 12626.48 115.20 54591.72 88888.00 2015-08-29 06:44:56.375 241 12626.55 115.17 54591.75 88888.00 2015-08-29 06:44:56.500 241 12626.62 115.10 54591.70 88888.00 2015-08-29 06:44:56.625 241 12626.67 114.97 54591.68 88888.00 2015-08-29 06:44:56.750 241 12626.70 114.90 54591.68 88888.00 2015-08-29 06:44:56.875 241 12626.77 114.80 54591.65 88888.00 2015-08-29 06:44:57.000 241 12626.88 114.65 54591.62 88888.00 2015-08-29 06:44:57.125 241 12626.95 114.58 54591.62 88888.00 2015-08-29 06:44:57.250 241 12627.10 114.47 54591.57 88888.00 2015-08-29 06:44:57.375 241 12627.20 114.42 54591.55 88888.00 2015-08-29 06:44:57.500 241 12627.30 114.35 54591.55 88888.00 2015-08-29 06:44:57.625 241 12627.35 114.25 54591.53 88888.00 2015-08-29 06:44:57.750 241 12627.40 114.12 54591.50 88888.00 2015-08-29 06:44:57.875 241 12627.45 114.05 54591.45 88888.00 2015-08-29 06:44:58.000 241 12627.52 113.95 54591.43 88888.00 2015-08-29 06:44:58.125 241 12627.58 113.88 54591.40 88888.00 2015-08-29 06:44:58.250 241 12627.65 113.80 54591.43 88888.00 2015-08-29 06:44:58.375 241 12627.77 113.75 54591.45 88888.00 2015-08-29 06:44:58.500 241 12627.85 113.67 54591.43 88888.00 2015-08-29 06:44:58.625 241 12627.90 113.60 54591.38 88888.00 2015-08-29 06:44:58.750 241 12627.98 113.50 54591.35 88888.00 2015-08-29 06:44:58.875 241 12628.12 113.42 54591.30 88888.00 2015-08-29 06:44:59.000 241 12628.25 113.35 54591.28 88888.00 2015-08-29 06:44:59.125 241 12628.30 113.30 54591.28 88888.00 2015-08-29 06:44:59.250 241 12628.35 113.20 54591.28 88888.00 2015-08-29 06:44:59.375 241 12628.35 113.15 54591.25 88888.00 2015-08-29 06:44:59.500 241 12628.45 113.03 54591.22 88888.00 2015-08-29 06:44:59.625 241 12628.62 112.88 54591.20 88888.00 2015-08-29 06:44:59.750 241 12628.73 112.80 54591.20 88888.00 2015-08-29 06:44:59.875 241 12628.70 112.78 54591.20 88888.00 2015-08-29 06:45:00.000 241 12628.75 112.78 54591.20 88888.00 2015-08-29 06:45:00.125 241 12628.80 112.72 54591.20 88888.00 2015-08-29 06:45:00.250 241 12628.77 112.67 54591.18 88888.00 2015-08-29 06:45:00.375 241 12628.75 112.60 54591.15 88888.00 2015-08-29 06:45:00.500 241 12628.73 112.53 54591.12 88888.00 2015-08-29 06:45:00.625 241 12628.77 112.45 54591.15 88888.00 2015-08-29 06:45:00.750 241 12628.85 112.38 54591.15 88888.00 2015-08-29 06:45:00.875 241 12628.88 112.33 54591.12 88888.00 2015-08-29 06:45:01.000 241 12628.90 112.22 54591.10 88888.00 2015-08-29 06:45:01.125 241 12628.88 112.17 54591.12 88888.00 2015-08-29 06:45:01.250 241 12628.80 112.12 54591.12 88888.00 2015-08-29 06:45:01.375 241 12628.83 112.08 54591.10 88888.00 2015-08-29 06:45:01.500 241 12628.88 112.00 54591.07 88888.00 2015-08-29 06:45:01.625 241 12628.95 111.95 54591.07 88888.00 2015-08-29 06:45:01.750 241 12628.95 111.90 54591.05 88888.00 2015-08-29 06:45:01.875 241 12628.98 111.83 54591.03 88888.00 2015-08-29 06:45:02.000 241 12629.02 111.78 54591.00 88888.00 2015-08-29 06:45:02.125 241 12629.12 111.72 54591.03 88888.00 2015-08-29 06:45:02.250 241 12629.20 111.65 54591.03 88888.00 2015-08-29 06:45:02.375 241 12629.20 111.60 54591.03 88888.00 2015-08-29 06:45:02.500 241 12629.17 111.50 54591.00 88888.00 2015-08-29 06:45:02.625 241 12629.23 111.35 54591.03 88888.00 2015-08-29 06:45:02.750 241 12629.27 111.30 54591.03 88888.00 2015-08-29 06:45:02.875 241 12629.38 111.25 54591.00 88888.00 2015-08-29 06:45:03.000 241 12629.42 111.25 54591.03 88888.00 2015-08-29 06:45:03.125 241 12629.40 111.20 54591.03 88888.00 2015-08-29 06:45:03.250 241 12629.40 111.10 54591.00 88888.00 2015-08-29 06:45:03.375 241 12629.48 111.08 54590.97 88888.00 2015-08-29 06:45:03.500 241 12629.52 111.00 54591.00 88888.00 2015-08-29 06:45:03.625 241 12629.50 110.90 54591.00 88888.00 2015-08-29 06:45:03.750 241 12629.42 110.80 54590.97 88888.00 2015-08-29 06:45:03.875 241 12629.35 110.72 54590.97 88888.00 2015-08-29 06:45:04.000 241 12629.40 110.65 54590.97 88888.00 2015-08-29 06:45:04.125 241 12629.50 110.55 54590.97 88888.00 2015-08-29 06:45:04.250 241 12629.48 110.45 54591.00 88888.00 2015-08-29 06:45:04.375 241 12629.48 110.40 54591.00 88888.00 2015-08-29 06:45:04.500 241 12629.50 110.33 54591.00 88888.00 2015-08-29 06:45:04.625 241 12629.50 110.25 54591.00 88888.00 2015-08-29 06:45:04.750 241 12629.52 110.20 54590.97 88888.00 2015-08-29 06:45:04.875 241 12629.52 110.08 54590.97 88888.00 2015-08-29 06:45:05.000 241 12629.58 110.00 54590.97 88888.00 2015-08-29 06:45:05.125 241 12629.60 109.92 54591.00 88888.00 2015-08-29 06:45:05.250 241 12629.60 109.80 54590.95 88888.00 2015-08-29 06:45:05.375 241 12629.65 109.72 54590.97 88888.00 2015-08-29 06:45:05.500 241 12629.67 109.67 54590.97 88888.00 2015-08-29 06:45:05.625 241 12629.70 109.65 54590.97 88888.00 2015-08-29 06:45:05.750 241 12629.67 109.55 54590.97 88888.00 2015-08-29 06:45:05.875 241 12629.65 109.47 54590.97 88888.00 2015-08-29 06:45:06.000 241 12629.73 109.42 54590.95 88888.00 2015-08-29 06:45:06.125 241 12629.77 109.40 54590.97 88888.00 2015-08-29 06:45:06.250 241 12629.80 109.30 54590.97 88888.00 2015-08-29 06:45:06.375 241 12629.83 109.20 54590.97 88888.00 2015-08-29 06:45:06.500 241 12629.90 109.12 54590.95 88888.00 2015-08-29 06:45:06.625 241 12629.88 109.05 54590.93 88888.00 2015-08-29 06:45:06.750 241 12629.80 108.95 54590.95 88888.00 2015-08-29 06:45:06.875 241 12629.80 108.88 54590.97 88888.00 2015-08-29 06:45:07.000 241 12629.77 108.78 54590.95 88888.00 2015-08-29 06:45:07.125 241 12629.73 108.70 54590.97 88888.00 2015-08-29 06:45:07.250 241 12629.73 108.58 54591.00 88888.00 2015-08-29 06:45:07.375 241 12629.75 108.50 54591.03 88888.00 2015-08-29 06:45:07.500 241 12629.73 108.40 54591.03 88888.00 2015-08-29 06:45:07.625 241 12629.70 108.30 54591.03 88888.00 2015-08-29 06:45:07.750 241 12629.65 108.22 54591.05 88888.00 2015-08-29 06:45:07.875 241 12629.58 108.15 54591.07 88888.00 2015-08-29 06:45:08.000 241 12629.42 108.03 54591.07 88888.00 2015-08-29 06:45:08.125 241 12629.40 107.95 54591.10 88888.00 2015-08-29 06:45:08.250 241 12629.33 107.88 54591.10 88888.00 2015-08-29 06:45:08.375 241 12629.25 107.85 54591.10 88888.00 2015-08-29 06:45:08.500 241 12629.23 107.80 54591.12 88888.00 2015-08-29 06:45:08.625 241 12629.25 107.72 54591.15 88888.00 2015-08-29 06:45:08.750 241 12629.17 107.58 54591.15 88888.00 2015-08-29 06:45:08.875 241 12629.00 107.50 54591.15 88888.00 2015-08-29 06:45:09.000 241 12628.90 107.47 54591.20 88888.00 2015-08-29 06:45:09.125 241 12628.83 107.38 54591.22 88888.00 2015-08-29 06:45:09.250 241 12628.75 107.20 54591.22 88888.00 2015-08-29 06:45:09.375 241 12628.75 107.10 54591.22 88888.00 2015-08-29 06:45:09.500 241 12628.62 107.03 54591.25 88888.00 2015-08-29 06:45:09.625 241 12628.45 106.95 54591.28 88888.00 2015-08-29 06:45:09.750 241 12628.38 106.88 54591.30 88888.00 2015-08-29 06:45:09.875 241 12628.35 106.80 54591.30 88888.00 2015-08-29 06:45:10.000 241 12628.25 106.70 54591.32 88888.00 2015-08-29 06:45:10.125 241 12628.15 106.60 54591.35 88888.00 2015-08-29 06:45:10.250 241 12628.10 106.55 54591.38 88888.00 2015-08-29 06:45:10.375 241 12628.08 106.50 54591.38 88888.00 2015-08-29 06:45:10.500 241 12627.98 106.42 54591.38 88888.00 2015-08-29 06:45:10.625 241 12627.92 106.38 54591.40 88888.00 2015-08-29 06:45:10.750 241 12627.80 106.28 54591.45 88888.00 2015-08-29 06:45:10.875 241 12627.70 106.17 54591.47 88888.00 2015-08-29 06:45:11.000 241 12627.67 106.08 54591.50 88888.00 2015-08-29 06:45:11.125 241 12627.62 106.00 54591.53 88888.00 2015-08-29 06:45:11.250 241 12627.55 105.95 54591.53 88888.00 2015-08-29 06:45:11.375 241 12627.48 105.95 54591.55 88888.00 2015-08-29 06:45:11.500 241 12627.35 105.90 54591.57 88888.00 2015-08-29 06:45:11.625 241 12627.33 105.83 54591.60 88888.00 2015-08-29 06:45:11.750 241 12627.27 105.72 54591.60 88888.00 2015-08-29 06:45:11.875 241 12627.23 105.65 54591.62 88888.00 2015-08-29 06:45:12.000 241 12627.15 105.60 54591.65 88888.00 2015-08-29 06:45:12.125 241 12627.10 105.58 54591.68 88888.00 2015-08-29 06:45:12.250 241 12627.10 105.47 54591.70 88888.00 2015-08-29 06:45:12.375 241 12627.02 105.42 54591.70 88888.00 2015-08-29 06:45:12.500 241 12626.90 105.40 54591.75 88888.00 2015-08-29 06:45:12.625 241 12626.88 105.35 54591.80 88888.00 2015-08-29 06:45:12.750 241 12626.80 105.38 54591.82 88888.00 2015-08-29 06:45:12.875 241 12626.75 105.38 54591.82 88888.00 2015-08-29 06:45:13.000 241 12626.70 105.35 54591.82 88888.00 2015-08-29 06:45:13.125 241 12626.62 105.30 54591.85 88888.00 2015-08-29 06:45:13.250 241 12626.52 105.25 54591.90 88888.00 2015-08-29 06:45:13.375 241 12626.50 105.28 54591.93 88888.00 2015-08-29 06:45:13.500 241 12626.48 105.30 54591.93 88888.00 2015-08-29 06:45:13.625 241 12626.48 105.28 54591.97 88888.00 2015-08-29 06:45:13.750 241 12626.40 105.28 54591.97 88888.00 2015-08-29 06:45:13.875 241 12626.27 105.30 54592.00 88888.00 2015-08-29 06:45:14.000 241 12626.12 105.28 54592.00 88888.00 2015-08-29 06:45:14.125 241 12626.05 105.30 54592.05 88888.00 2015-08-29 06:45:14.250 241 12625.95 105.35 54592.07 88888.00 2015-08-29 06:45:14.375 241 12625.83 105.35 54592.07 88888.00 2015-08-29 06:45:14.500 241 12625.73 105.42 54592.10 88888.00 2015-08-29 06:45:14.625 241 12625.62 105.47 54592.15 88888.00 2015-08-29 06:45:14.750 241 12625.55 105.50 54592.18 88888.00 2015-08-29 06:45:14.875 241 12625.48 105.55 54592.22 88888.00 2015-08-29 06:45:15.000 241 12625.35 105.58 54592.22 88888.00 2015-08-29 06:45:15.125 241 12625.20 105.60 54592.25 88888.00 2015-08-29 06:45:15.250 241 12625.00 105.65 54592.30 88888.00 2015-08-29 06:45:15.375 241 12624.83 105.67 54592.32 88888.00 2015-08-29 06:45:15.500 241 12624.75 105.72 54592.38 88888.00 2015-08-29 06:45:15.625 241 12624.65 105.80 54592.40 88888.00 2015-08-29 06:45:15.750 241 12624.40 105.85 54592.45 88888.00 2015-08-29 06:45:15.875 241 12624.20 105.90 54592.53 88888.00 2015-08-29 06:45:16.000 241 12624.05 105.97 54592.55 88888.00 2015-08-29 06:45:16.125 241 12623.90 106.05 54592.57 88888.00 2015-08-29 06:45:16.250 241 12623.73 106.12 54592.62 88888.00 2015-08-29 06:45:16.375 241 12623.55 106.22 54592.65 88888.00 2015-08-29 06:45:16.500 241 12623.27 106.30 54592.68 88888.00 2015-08-29 06:45:16.625 241 12623.02 106.35 54592.75 88888.00 2015-08-29 06:45:16.750 241 12622.83 106.40 54592.78 88888.00 2015-08-29 06:45:16.875 241 12622.67 106.47 54592.80 88888.00 2015-08-29 06:45:17.000 241 12622.50 106.55 54592.85 88888.00 2015-08-29 06:45:17.125 241 12622.23 106.62 54592.93 88888.00 2015-08-29 06:45:17.250 241 12621.90 106.67 54593.00 88888.00 2015-08-29 06:45:17.375 241 12621.67 106.75 54593.05 88888.00 2015-08-29 06:45:17.500 241 12621.40 106.80 54593.10 88888.00 2015-08-29 06:45:17.625 241 12621.15 106.88 54593.15 88888.00 2015-08-29 06:45:17.750 241 12620.88 106.95 54593.18 88888.00 2015-08-29 06:45:17.875 241 12620.65 107.08 54593.20 88888.00 2015-08-29 06:45:18.000 241 12620.35 107.15 54593.28 88888.00 2015-08-29 06:45:18.125 241 12620.17 107.22 54593.38 88888.00 2015-08-29 06:45:18.250 241 12619.98 107.28 54593.40 88888.00 2015-08-29 06:45:18.375 241 12619.73 107.33 54593.45 88888.00 2015-08-29 06:45:18.500 241 12619.42 107.40 54593.55 88888.00 2015-08-29 06:45:18.625 241 12619.15 107.50 54593.60 88888.00 2015-08-29 06:45:18.750 241 12618.88 107.55 54593.62 88888.00 2015-08-29 06:45:18.875 241 12618.62 107.62 54593.68 88888.00 2015-08-29 06:45:19.000 241 12618.40 107.65 54593.70 88888.00 2015-08-29 06:45:19.125 241 12618.20 107.70 54593.78 88888.00 2015-08-29 06:45:19.250 241 12617.83 107.72 54593.82 88888.00 2015-08-29 06:45:19.375 241 12617.58 107.78 54593.88 88888.00 2015-08-29 06:45:19.500 241 12617.38 107.75 54593.93 88888.00 2015-08-29 06:45:19.625 241 12617.08 107.78 54593.97 88888.00 2015-08-29 06:45:19.750 241 12616.75 107.83 54594.10 88888.00 2015-08-29 06:45:19.875 241 12616.48 107.85 54594.15 88888.00 2015-08-29 06:45:20.000 241 12616.12 107.88 54594.15 88888.00 2015-08-29 06:45:20.125 241 12615.85 107.92 54594.22 88888.00 2015-08-29 06:45:20.250 241 12615.62 107.97 54594.28 88888.00 2015-08-29 06:45:20.375 241 12615.42 107.97 54594.32 88888.00 2015-08-29 06:45:20.500 241 12615.17 108.00 54594.38 88888.00 2015-08-29 06:45:20.625 241 12614.92 108.03 54594.40 88888.00 2015-08-29 06:45:20.750 241 12614.75 108.10 54594.45 88888.00 2015-08-29 06:45:20.875 241 12614.52 108.12 54594.47 88888.00 2015-08-29 06:45:21.000 241 12614.33 108.15 54594.53 88888.00 2015-08-29 06:45:21.125 241 12614.15 108.17 54594.57 88888.00 2015-08-29 06:45:21.250 241 12613.85 108.20 54594.62 88888.00 2015-08-29 06:45:21.375 241 12613.60 108.28 54594.70 88888.00 2015-08-29 06:45:21.500 241 12613.42 108.30 54594.72 88888.00 2015-08-29 06:45:21.625 241 12613.17 108.33 54594.75 88888.00 2015-08-29 06:45:21.750 241 12612.92 108.35 54594.78 88888.00 2015-08-29 06:45:21.875 241 12612.60 108.38 54594.85 88888.00 2015-08-29 06:45:22.000 241 12612.40 108.42 54594.88 88888.00 2015-08-29 06:45:22.125 241 12612.25 108.47 54594.93 88888.00 2015-08-29 06:45:22.250 241 12612.02 108.50 54594.97 88888.00 2015-08-29 06:45:22.375 241 12611.88 108.50 54595.00 88888.00 2015-08-29 06:45:22.500 241 12611.65 108.50 54595.03 88888.00 2015-08-29 06:45:22.625 241 12611.50 108.55 54595.07 88888.00 2015-08-29 06:45:22.750 241 12611.30 108.65 54595.12 88888.00 2015-08-29 06:45:22.875 241 12611.08 108.72 54595.18 88888.00 2015-08-29 06:45:23.000 241 12610.92 108.78 54595.18 88888.00 2015-08-29 06:45:23.125 241 12610.75 108.78 54595.20 88888.00 2015-08-29 06:45:23.250 241 12610.52 108.80 54595.25 88888.00 2015-08-29 06:45:23.375 241 12610.35 108.80 54595.28 88888.00 2015-08-29 06:45:23.500 241 12610.23 108.85 54595.30 88888.00 2015-08-29 06:45:23.625 241 12610.12 108.92 54595.32 88888.00 2015-08-29 06:45:23.750 241 12609.98 108.97 54595.35 88888.00 2015-08-29 06:45:23.875 241 12609.75 108.97 54595.38 88888.00 2015-08-29 06:45:24.000 241 12609.60 109.03 54595.38 88888.00 2015-08-29 06:45:24.125 241 12609.45 109.03 54595.40 88888.00 2015-08-29 06:45:24.250 241 12609.25 109.08 54595.45 88888.00 2015-08-29 06:45:24.375 241 12609.10 109.15 54595.47 88888.00 2015-08-29 06:45:24.500 241 12608.88 109.20 54595.50 88888.00 2015-08-29 06:45:24.625 241 12608.73 109.22 54595.47 88888.00 2015-08-29 06:45:24.750 241 12608.62 109.30 54595.50 88888.00 2015-08-29 06:45:24.875 241 12608.45 109.33 54595.53 88888.00 2015-08-29 06:45:25.000 241 12608.30 109.35 54595.55 88888.00 2015-08-29 06:45:25.125 241 12608.20 109.42 54595.55 88888.00 2015-08-29 06:45:25.250 241 12608.05 109.50 54595.60 88888.00 2015-08-29 06:45:25.375 241 12607.90 109.53 54595.62 88888.00 2015-08-29 06:45:25.500 241 12607.80 109.58 54595.60 88888.00 2015-08-29 06:45:25.625 241 12607.67 109.62 54595.62 88888.00 2015-08-29 06:45:25.750 241 12607.50 109.65 54595.62 88888.00 2015-08-29 06:45:25.875 241 12607.33 109.70 54595.68 88888.00 2015-08-29 06:45:26.000 241 12607.23 109.78 54595.68 88888.00 2015-08-29 06:45:26.125 241 12607.15 109.80 54595.68 88888.00 2015-08-29 06:45:26.250 241 12607.05 109.85 54595.70 88888.00 2015-08-29 06:45:26.375 241 12606.98 109.90 54595.72 88888.00 2015-08-29 06:45:26.500 241 12606.88 110.03 54595.70 88888.00 2015-08-29 06:45:26.625 241 12606.75 110.10 54595.70 88888.00 2015-08-29 06:45:26.750 241 12606.62 110.15 54595.70 88888.00 2015-08-29 06:45:26.875 241 12606.50 110.20 54595.70 88888.00 2015-08-29 06:45:27.000 241 12606.42 110.28 54595.70 88888.00 2015-08-29 06:45:27.125 241 12606.35 110.35 54595.72 88888.00 2015-08-29 06:45:27.250 241 12606.25 110.42 54595.72 88888.00 2015-08-29 06:45:27.375 241 12606.12 110.53 54595.75 88888.00 2015-08-29 06:45:27.500 241 12606.02 110.65 54595.72 88888.00 2015-08-29 06:45:27.625 241 12605.90 110.72 54595.72 88888.00 2015-08-29 06:45:27.750 241 12605.90 110.83 54595.72 88888.00 2015-08-29 06:45:27.875 241 12605.90 110.88 54595.70 88888.00 2015-08-29 06:45:28.000 241 12605.80 110.97 54595.68 88888.00 2015-08-29 06:45:28.125 241 12605.65 111.08 54595.72 88888.00 2015-08-29 06:45:28.250 241 12605.50 111.15 54595.75 88888.00 2015-08-29 06:45:28.375 241 12605.45 111.22 54595.78 88888.00 2015-08-29 06:45:28.500 241 12605.38 111.35 54595.72 88888.00 2015-08-29 06:45:28.625 241 12605.30 111.42 54595.72 88888.00 2015-08-29 06:45:28.750 241 12605.17 111.50 54595.75 88888.00 2015-08-29 06:45:28.875 241 12605.08 111.53 54595.72 88888.00 2015-08-29 06:45:29.000 241 12605.05 111.58 54595.72 88888.00 2015-08-29 06:45:29.125 241 12604.95 111.67 54595.72 88888.00 2015-08-29 06:45:29.250 241 12604.85 111.75 54595.72 88888.00 2015-08-29 06:45:29.375 241 12604.85 111.83 54595.70 88888.00 2015-08-29 06:45:29.500 241 12604.80 111.88 54595.70 88888.00 2015-08-29 06:45:29.625 241 12604.73 111.88 54595.70 88888.00 2015-08-29 06:45:29.750 241 12604.60 111.92 54595.72 88888.00 2015-08-29 06:45:29.875 241 12604.50 112.00 54595.72 88888.00 2015-08-29 06:45:30.000 241 12604.38 112.05 54595.72 88888.00 2015-08-29 06:45:30.125 241 12604.25 112.12 54595.70 88888.00 2015-08-29 06:45:30.250 241 12604.17 112.15 54595.68 88888.00 2015-08-29 06:45:30.375 241 12604.12 112.20 54595.70 88888.00 2015-08-29 06:45:30.500 241 12604.08 112.20 54595.70 88888.00 2015-08-29 06:45:30.625 241 12604.02 112.20 54595.68 88888.00 2015-08-29 06:45:30.750 241 12603.92 112.22 54595.65 88888.00 2015-08-29 06:45:30.875 241 12603.88 112.28 54595.68 88888.00 2015-08-29 06:45:31.000 241 12603.85 112.30 54595.68 88888.00 2015-08-29 06:45:31.125 241 12603.80 112.33 54595.68 88888.00 2015-08-29 06:45:31.250 241 12603.73 112.35 54595.68 88888.00 2015-08-29 06:45:31.375 241 12603.70 112.35 54595.65 88888.00 2015-08-29 06:45:31.500 241 12603.62 112.35 54595.62 88888.00 2015-08-29 06:45:31.625 241 12603.58 112.38 54595.62 88888.00 2015-08-29 06:45:31.750 241 12603.55 112.38 54595.60 88888.00 2015-08-29 06:45:31.875 241 12603.48 112.40 54595.60 88888.00 2015-08-29 06:45:32.000 241 12603.42 112.40 54595.57 88888.00 2015-08-29 06:45:32.125 241 12603.35 112.40 54595.57 88888.00 2015-08-29 06:45:32.250 241 12603.30 112.40 54595.55 88888.00 2015-08-29 06:45:32.375 241 12603.30 112.42 54595.55 88888.00 2015-08-29 06:45:32.500 241 12603.30 112.45 54595.50 88888.00 2015-08-29 06:45:32.625 241 12603.25 112.47 54595.53 88888.00 2015-08-29 06:45:32.750 241 12603.17 112.45 54595.50 88888.00 2015-08-29 06:45:32.875 241 12603.15 112.47 54595.45 88888.00 2015-08-29 06:45:33.000 241 12603.17 112.50 54595.43 88888.00 2015-08-29 06:45:33.125 241 12603.23 112.50 54595.40 88888.00 2015-08-29 06:45:33.250 241 12603.23 112.47 54595.43 88888.00 2015-08-29 06:45:33.375 241 12603.20 112.47 54595.40 88888.00 2015-08-29 06:45:33.500 241 12603.17 112.50 54595.38 88888.00 2015-08-29 06:45:33.625 241 12603.15 112.53 54595.35 88888.00 2015-08-29 06:45:33.750 241 12603.17 112.58 54595.32 88888.00 2015-08-29 06:45:33.875 241 12603.15 112.55 54595.32 88888.00 2015-08-29 06:45:34.000 241 12603.17 112.60 54595.28 88888.00 2015-08-29 06:45:34.125 241 12603.17 112.60 54595.25 88888.00 2015-08-29 06:45:34.250 241 12603.12 112.60 54595.22 88888.00 2015-08-29 06:45:34.375 241 12603.12 112.60 54595.20 88888.00 2015-08-29 06:45:34.500 241 12603.15 112.62 54595.20 88888.00 2015-08-29 06:45:34.625 241 12603.12 112.67 54595.20 88888.00 2015-08-29 06:45:34.750 241 12603.12 112.70 54595.18 88888.00 2015-08-29 06:45:34.875 241 12603.12 112.75 54595.15 88888.00 2015-08-29 06:45:35.000 241 12603.15 112.78 54595.10 88888.00 2015-08-29 06:45:35.125 241 12603.12 112.80 54595.07 88888.00 2015-08-29 06:45:35.250 241 12603.10 112.83 54595.07 88888.00 2015-08-29 06:45:35.375 241 12603.05 112.88 54595.05 88888.00 2015-08-29 06:45:35.500 241 12603.05 112.90 54595.03 88888.00 2015-08-29 06:45:35.625 241 12603.10 112.92 54595.00 88888.00 2015-08-29 06:45:35.750 241 12603.15 112.97 54595.00 88888.00 2015-08-29 06:45:35.875 241 12603.15 113.03 54594.95 88888.00 2015-08-29 06:45:36.000 241 12603.10 113.08 54594.88 88888.00 2015-08-29 06:45:36.125 241 12603.08 113.10 54594.85 88888.00 2015-08-29 06:45:36.250 241 12603.05 113.12 54594.80 88888.00 2015-08-29 06:45:36.375 241 12603.08 113.15 54594.80 88888.00 2015-08-29 06:45:36.500 241 12603.08 113.22 54594.80 88888.00 2015-08-29 06:45:36.625 241 12603.10 113.28 54594.78 88888.00 2015-08-29 06:45:36.750 241 12603.17 113.33 54594.72 88888.00 2015-08-29 06:45:36.875 241 12603.25 113.40 54594.68 88888.00 2015-08-29 06:45:37.000 241 12603.25 113.40 54594.62 88888.00 2015-08-29 06:45:37.125 241 12603.25 113.45 54594.60 88888.00 2015-08-29 06:45:37.250 241 12603.25 113.53 54594.55 88888.00 2015-08-29 06:45:37.375 241 12603.25 113.55 54594.53 88888.00 2015-08-29 06:45:37.500 241 12603.27 113.58 54594.50 88888.00 2015-08-29 06:45:37.625 241 12603.27 113.60 54594.45 88888.00 2015-08-29 06:45:37.750 241 12603.30 113.60 54594.40 88888.00 2015-08-29 06:45:37.875 241 12603.38 113.65 54594.38 88888.00 2015-08-29 06:45:38.000 241 12603.35 113.70 54594.32 88888.00 2015-08-29 06:45:38.125 241 12603.30 113.75 54594.32 88888.00 2015-08-29 06:45:38.250 241 12603.40 113.78 54594.30 88888.00 2015-08-29 06:45:38.375 241 12603.50 113.85 54594.28 88888.00 2015-08-29 06:45:38.500 241 12603.52 113.88 54594.22 88888.00 2015-08-29 06:45:38.625 241 12603.52 113.90 54594.20 88888.00 2015-08-29 06:45:38.750 241 12603.55 113.90 54594.15 88888.00 2015-08-29 06:45:38.875 241 12603.60 113.95 54594.10 88888.00 2015-08-29 06:45:39.000 241 12603.67 114.00 54594.07 88888.00 2015-08-29 06:45:39.125 241 12603.70 114.03 54594.05 88888.00 2015-08-29 06:45:39.250 241 12603.73 114.08 54594.00 88888.00 2015-08-29 06:45:39.375 241 12603.77 114.10 54593.95 88888.00 2015-08-29 06:45:39.500 241 12603.83 114.12 54593.90 88888.00 2015-08-29 06:45:39.625 241 12603.92 114.17 54593.88 88888.00 2015-08-29 06:45:39.750 241 12603.92 114.22 54593.85 88888.00 2015-08-29 06:45:39.875 241 12603.92 114.30 54593.80 88888.00 2015-08-29 06:45:40.000 241 12604.00 114.30 54593.72 88888.00 2015-08-29 06:45:40.125 241 12604.08 114.33 54593.70 88888.00 2015-08-29 06:45:40.250 241 12604.05 114.35 54593.65 88888.00 2015-08-29 06:45:40.375 241 12604.10 114.38 54593.60 88888.00 2015-08-29 06:45:40.500 241 12604.10 114.40 54593.55 88888.00 2015-08-29 06:45:40.625 241 12604.17 114.45 54593.53 88888.00 2015-08-29 06:45:40.750 241 12604.25 114.50 54593.50 88888.00 2015-08-29 06:45:40.875 241 12604.27 114.55 54593.43 88888.00 2015-08-29 06:45:41.000 241 12604.30 114.58 54593.40 88888.00 2015-08-29 06:45:41.125 241 12604.35 114.55 54593.35 88888.00 2015-08-29 06:45:41.250 241 12604.35 114.62 54593.30 88888.00 2015-08-29 06:45:41.375 241 12604.33 114.67 54593.25 88888.00 2015-08-29 06:45:41.500 241 12604.38 114.72 54593.22 88888.00 2015-08-29 06:45:41.625 241 12604.42 114.75 54593.15 88888.00 2015-08-29 06:45:41.750 241 12604.38 114.75 54593.10 88888.00 2015-08-29 06:45:41.875 241 12604.45 114.75 54593.07 88888.00 2015-08-29 06:45:42.000 241 12604.52 114.78 54593.00 88888.00 2015-08-29 06:45:42.125 241 12604.55 114.78 54592.97 88888.00 2015-08-29 06:45:42.250 241 12604.62 114.83 54592.93 88888.00 2015-08-29 06:45:42.375 241 12604.75 114.83 54592.90 88888.00 2015-08-29 06:45:42.500 241 12604.80 114.83 54592.85 88888.00 2015-08-29 06:45:42.625 241 12604.88 114.83 54592.78 88888.00 2015-08-29 06:45:42.750 241 12604.88 114.83 54592.75 88888.00 2015-08-29 06:45:42.875 241 12604.92 114.80 54592.70 88888.00 2015-08-29 06:45:43.000 241 12604.95 114.80 54592.65 88888.00 2015-08-29 06:45:43.125 241 12605.00 114.83 54592.57 88888.00 2015-08-29 06:45:43.250 241 12605.08 114.88 54592.53 88888.00 2015-08-29 06:45:43.375 241 12605.12 114.90 54592.47 88888.00 2015-08-29 06:45:43.500 241 12605.23 114.90 54592.40 88888.00 2015-08-29 06:45:43.625 241 12605.33 114.88 54592.35 88888.00 2015-08-29 06:45:43.750 241 12605.50 114.92 54592.30 88888.00 2015-08-29 06:45:43.875 241 12605.58 114.92 54592.25 88888.00 2015-08-29 06:45:44.000 241 12605.62 114.88 54592.18 88888.00 2015-08-29 06:45:44.125 241 12605.73 114.90 54592.15 88888.00 2015-08-29 06:45:44.250 241 12605.80 114.95 54592.10 88888.00 2015-08-29 06:45:44.375 241 12605.83 114.95 54592.05 88888.00 2015-08-29 06:45:44.500 241 12605.90 114.97 54592.00 88888.00 2015-08-29 06:45:44.625 241 12606.05 114.97 54591.93 88888.00 2015-08-29 06:45:44.750 241 12606.20 115.00 54591.88 88888.00 2015-08-29 06:45:44.875 241 12606.27 115.03 54591.80 88888.00 2015-08-29 06:45:45.000 241 12606.38 115.03 54591.72 88888.00 2015-08-29 06:45:45.125 241 12606.48 115.00 54591.68 88888.00 2015-08-29 06:45:45.250 241 12606.60 115.00 54591.62 88888.00 2015-08-29 06:45:45.375 241 12606.70 115.05 54591.57 88888.00 2015-08-29 06:45:45.500 241 12606.83 115.08 54591.50 88888.00 2015-08-29 06:45:45.625 241 12606.92 115.10 54591.45 88888.00 2015-08-29 06:45:45.750 241 12607.02 115.12 54591.40 88888.00 2015-08-29 06:45:45.875 241 12607.15 115.10 54591.35 88888.00 2015-08-29 06:45:46.000 241 12607.25 115.12 54591.25 88888.00 2015-08-29 06:45:46.125 241 12607.35 115.15 54591.22 88888.00 2015-08-29 06:45:46.250 241 12607.48 115.15 54591.15 88888.00 2015-08-29 06:45:46.375 241 12607.62 115.17 54591.10 88888.00 2015-08-29 06:45:46.500 241 12607.75 115.17 54591.03 88888.00 2015-08-29 06:45:46.625 241 12607.88 115.20 54590.97 88888.00 2015-08-29 06:45:46.750 241 12607.95 115.25 54590.90 88888.00 2015-08-29 06:45:46.875 241 12608.00 115.25 54590.82 88888.00 2015-08-29 06:45:47.000 241 12608.10 115.28 54590.78 88888.00 2015-08-29 06:45:47.125 241 12608.15 115.28 54590.72 88888.00 2015-08-29 06:45:47.250 241 12608.23 115.30 54590.68 88888.00 2015-08-29 06:45:47.375 241 12608.33 115.33 54590.60 88888.00 2015-08-29 06:45:47.500 241 12608.45 115.33 54590.55 88888.00 2015-08-29 06:45:47.625 241 12608.55 115.33 54590.53 88888.00 2015-08-29 06:45:47.750 241 12608.70 115.38 54590.45 88888.00 2015-08-29 06:45:47.875 241 12608.80 115.38 54590.38 88888.00 2015-08-29 06:45:48.000 241 12608.88 115.38 54590.30 88888.00 2015-08-29 06:45:48.125 241 12608.98 115.40 54590.30 88888.00 2015-08-29 06:45:48.250 241 12608.98 115.38 54590.22 88888.00 2015-08-29 06:45:48.375 241 12609.05 115.40 54590.18 88888.00 2015-08-29 06:45:48.500 241 12609.17 115.40 54590.10 88888.00 2015-08-29 06:45:48.625 241 12609.25 115.40 54590.07 88888.00 2015-08-29 06:45:48.750 241 12609.27 115.40 54590.03 88888.00 2015-08-29 06:45:48.875 241 12609.30 115.42 54589.95 88888.00 2015-08-29 06:45:49.000 241 12609.38 115.42 54589.95 88888.00 2015-08-29 06:45:49.125 241 12609.45 115.40 54589.90 88888.00 2015-08-29 06:45:49.250 241 12609.48 115.40 54589.82 88888.00 2015-08-29 06:45:49.375 241 12609.48 115.42 54589.80 88888.00 2015-08-29 06:45:49.500 241 12609.50 115.42 54589.75 88888.00 2015-08-29 06:45:49.625 241 12609.52 115.45 54589.70 88888.00 2015-08-29 06:45:49.750 241 12609.62 115.45 54589.65 88888.00 2015-08-29 06:45:49.875 241 12609.75 115.42 54589.60 88888.00 2015-08-29 06:45:50.000 241 12609.85 115.40 54589.55 88888.00 2015-08-29 06:45:50.125 241 12609.95 115.38 54589.55 88888.00 2015-08-29 06:45:50.250 241 12609.92 115.35 54589.50 88888.00 2015-08-29 06:45:50.375 241 12609.95 115.35 54589.45 88888.00 2015-08-29 06:45:50.500 241 12610.05 115.38 54589.38 88888.00 2015-08-29 06:45:50.625 241 12610.15 115.35 54589.32 88888.00 2015-08-29 06:45:50.750 241 12610.20 115.35 54589.30 88888.00 2015-08-29 06:45:50.875 241 12610.25 115.33 54589.28 88888.00 2015-08-29 06:45:51.000 241 12610.25 115.28 54589.22 88888.00 2015-08-29 06:45:51.125 241 12610.33 115.30 54589.18 88888.00 2015-08-29 06:45:51.250 241 12610.45 115.28 54589.10 88888.00 2015-08-29 06:45:51.375 241 12610.55 115.25 54589.03 88888.00 2015-08-29 06:45:51.500 241 12610.58 115.20 54589.00 88888.00 2015-08-29 06:45:51.625 241 12610.60 115.17 54588.93 88888.00 2015-08-29 06:45:51.750 241 12610.67 115.20 54588.95 88888.00 2015-08-29 06:45:51.875 241 12610.73 115.22 54588.95 88888.00 2015-08-29 06:45:52.000 241 12610.80 115.17 54588.82 88888.00 2015-08-29 06:45:52.125 241 12610.85 115.12 54588.78 88888.00 2015-08-29 06:45:52.250 241 12610.90 115.08 54588.75 88888.00 2015-08-29 06:45:52.375 241 12611.02 115.10 54588.72 88888.00 2015-08-29 06:45:52.500 241 12611.12 115.08 54588.68 88888.00 2015-08-29 06:45:52.625 241 12611.23 115.08 54588.60 88888.00 2015-08-29 06:45:52.750 241 12611.33 115.00 54588.55 88888.00 2015-08-29 06:45:52.875 241 12611.45 114.95 54588.53 88888.00 2015-08-29 06:45:53.000 241 12611.58 114.92 54588.45 88888.00 2015-08-29 06:45:53.125 241 12611.65 114.88 54588.38 88888.00 2015-08-29 06:45:53.250 241 12611.73 114.83 54588.35 88888.00 2015-08-29 06:45:53.375 241 12611.88 114.78 54588.32 88888.00 2015-08-29 06:45:53.500 241 12612.00 114.78 54588.25 88888.00 2015-08-29 06:45:53.625 241 12612.12 114.75 54588.22 88888.00 2015-08-29 06:45:53.750 241 12612.17 114.72 54588.18 88888.00 2015-08-29 06:45:53.875 241 12612.27 114.72 54588.12 88888.00 2015-08-29 06:45:54.000 241 12612.30 114.72 54588.07 88888.00 2015-08-29 06:45:54.125 241 12612.40 114.67 54588.05 88888.00 2015-08-29 06:45:54.250 241 12612.58 114.62 54588.00 88888.00 2015-08-29 06:45:54.375 241 12612.65 114.60 54587.95 88888.00 2015-08-29 06:45:54.500 241 12612.73 114.55 54587.90 88888.00 2015-08-29 06:45:54.625 241 12612.85 114.53 54587.82 88888.00 2015-08-29 06:45:54.750 241 12612.98 114.50 54587.80 88888.00 2015-08-29 06:45:54.875 241 12613.08 114.50 54587.78 88888.00 2015-08-29 06:45:55.000 241 12613.20 114.47 54587.70 88888.00 2015-08-29 06:45:55.125 241 12613.40 114.47 54587.68 88888.00 2015-08-29 06:45:55.250 241 12613.45 114.47 54587.57 88888.00 2015-08-29 06:45:55.375 241 12613.50 114.45 54587.53 88888.00 2015-08-29 06:45:55.500 241 12613.58 114.42 54587.50 88888.00 2015-08-29 06:45:55.625 241 12613.67 114.40 54587.47 88888.00 2015-08-29 06:45:55.750 241 12613.77 114.40 54587.43 88888.00 2015-08-29 06:45:55.875 241 12613.88 114.40 54587.38 88888.00 2015-08-29 06:45:56.000 241 12613.95 114.40 54587.32 88888.00 2015-08-29 06:45:56.125 241 12614.02 114.38 54587.32 88888.00 2015-08-29 06:45:56.250 241 12614.08 114.35 54587.28 88888.00 2015-08-29 06:45:56.375 241 12614.12 114.38 54587.22 88888.00 2015-08-29 06:45:56.500 241 12614.23 114.38 54587.20 88888.00 2015-08-29 06:45:56.625 241 12614.40 114.38 54587.15 88888.00 2015-08-29 06:45:56.750 241 12614.48 114.40 54587.10 88888.00 2015-08-29 06:45:56.875 241 12614.58 114.40 54587.07 88888.00 2015-08-29 06:45:57.000 241 12614.67 114.35 54587.00 88888.00 2015-08-29 06:45:57.125 241 12614.75 114.35 54587.00 88888.00 2015-08-29 06:45:57.250 241 12614.83 114.38 54586.95 88888.00 2015-08-29 06:45:57.375 241 12614.92 114.38 54586.90 88888.00 2015-08-29 06:45:57.500 241 12615.02 114.40 54586.88 88888.00 2015-08-29 06:45:57.625 241 12615.05 114.38 54586.82 88888.00 2015-08-29 06:45:57.750 241 12615.12 114.38 54586.78 88888.00 2015-08-29 06:45:57.875 241 12615.23 114.38 54586.72 88888.00 2015-08-29 06:45:58.000 241 12615.30 114.38 54586.70 88888.00 2015-08-29 06:45:58.125 241 12615.35 114.40 54586.70 88888.00 2015-08-29 06:45:58.250 241 12615.38 114.38 54586.62 88888.00 2015-08-29 06:45:58.375 241 12615.42 114.33 54586.60 88888.00 2015-08-29 06:45:58.500 241 12615.48 114.33 54586.57 88888.00 2015-08-29 06:45:58.625 241 12615.50 114.33 54586.55 88888.00 2015-08-29 06:45:58.750 241 12615.52 114.35 54586.53 88888.00 2015-08-29 06:45:58.875 241 12615.62 114.33 54586.47 88888.00 2015-08-29 06:45:59.000 241 12615.77 114.30 54586.45 88888.00 2015-08-29 06:45:59.125 241 12615.80 114.28 54586.45 88888.00 2015-08-29 06:45:59.250 241 12615.77 114.28 54586.43 88888.00 2015-08-29 06:45:59.375 241 12615.83 114.22 54586.40 88888.00 2015-08-29 06:45:59.500 241 12615.85 114.20 54586.38 88888.00 2015-08-29 06:45:59.625 241 12615.90 114.17 54586.35 88888.00 2015-08-29 06:45:59.750 241 12615.90 114.15 54586.32 88888.00 2015-08-29 06:45:59.875 241 12615.90 114.12 54586.32 88888.00 2015-08-29 06:46:00.000 241 12615.88 114.10 54586.30 88888.00 2015-08-29 06:46:00.125 241 12615.92 114.10 54586.30 88888.00 2015-08-29 06:46:00.250 241 12615.95 114.10 54586.25 88888.00 2015-08-29 06:46:00.375 241 12615.95 114.05 54586.22 88888.00 2015-08-29 06:46:00.500 241 12615.98 114.00 54586.18 88888.00 2015-08-29 06:46:00.625 241 12615.98 113.95 54586.18 88888.00 2015-08-29 06:46:00.750 241 12615.95 113.92 54586.15 88888.00 2015-08-29 06:46:00.875 241 12616.02 113.90 54586.12 88888.00 2015-08-29 06:46:01.000 241 12616.10 113.85 54586.07 88888.00 2015-08-29 06:46:01.125 241 12616.15 113.80 54586.03 88888.00 2015-08-29 06:46:01.250 241 12616.20 113.75 54586.03 88888.00 2015-08-29 06:46:01.375 241 12616.20 113.70 54586.00 88888.00 2015-08-29 06:46:01.500 241 12616.17 113.72 54585.97 88888.00 2015-08-29 06:46:01.625 241 12616.17 113.67 54585.95 88888.00 2015-08-29 06:46:01.750 241 12616.20 113.62 54585.95 88888.00 2015-08-29 06:46:01.875 241 12616.23 113.58 54585.93 88888.00 2015-08-29 06:46:02.000 241 12616.25 113.53 54585.88 88888.00 2015-08-29 06:46:02.125 241 12616.35 113.53 54585.88 88888.00 2015-08-29 06:46:02.250 241 12616.40 113.50 54585.88 88888.00 2015-08-29 06:46:02.375 241 12616.45 113.45 54585.82 88888.00 2015-08-29 06:46:02.500 241 12616.52 113.45 54585.80 88888.00 2015-08-29 06:46:02.625 241 12616.58 113.40 54585.78 88888.00 2015-08-29 06:46:02.750 241 12616.60 113.35 54585.78 88888.00 2015-08-29 06:46:02.875 241 12616.62 113.30 54585.75 88888.00 2015-08-29 06:46:03.000 241 12616.65 113.30 54585.75 88888.00 2015-08-29 06:46:03.125 241 12616.73 113.30 54585.72 88888.00 2015-08-29 06:46:03.250 241 12616.77 113.25 54585.70 88888.00 2015-08-29 06:46:03.375 241 12616.80 113.22 54585.70 88888.00 2015-08-29 06:46:03.500 241 12616.83 113.20 54585.70 88888.00 2015-08-29 06:46:03.625 241 12616.88 113.10 54585.65 88888.00 2015-08-29 06:46:03.750 241 12616.88 113.08 54585.65 88888.00 2015-08-29 06:46:03.875 241 12616.92 113.03 54585.62 88888.00 2015-08-29 06:46:04.000 241 12616.98 113.03 54585.60 88888.00 2015-08-29 06:46:04.125 241 12617.00 113.05 54585.62 88888.00 2015-08-29 06:46:04.250 241 12616.98 113.00 54585.60 88888.00 2015-08-29 06:46:04.375 241 12616.95 112.95 54585.57 88888.00 2015-08-29 06:46:04.500 241 12617.00 112.95 54585.60 88888.00 2015-08-29 06:46:04.625 241 12617.08 112.92 54585.57 88888.00 2015-08-29 06:46:04.750 241 12617.05 112.88 54585.57 88888.00 2015-08-29 06:46:04.875 241 12617.00 112.88 54585.57 88888.00 2015-08-29 06:46:05.000 241 12617.05 112.85 54585.55 88888.00 2015-08-29 06:46:05.125 241 12617.10 112.85 54585.53 88888.00 2015-08-29 06:46:05.250 241 12617.12 112.80 54585.53 88888.00 2015-08-29 06:46:05.375 241 12617.10 112.78 54585.53 88888.00 2015-08-29 06:46:05.500 241 12617.08 112.80 54585.50 88888.00 2015-08-29 06:46:05.625 241 12617.00 112.78 54585.47 88888.00 2015-08-29 06:46:05.750 241 12616.98 112.75 54585.47 88888.00 2015-08-29 06:46:05.875 241 12617.05 112.75 54585.47 88888.00 2015-08-29 06:46:06.000 241 12617.10 112.75 54585.43 88888.00 2015-08-29 06:46:06.125 241 12617.10 112.72 54585.43 88888.00 2015-08-29 06:46:06.250 241 12617.05 112.67 54585.45 88888.00 2015-08-29 06:46:06.375 241 12617.05 112.65 54585.47 88888.00 2015-08-29 06:46:06.500 241 12616.98 112.62 54585.45 88888.00 2015-08-29 06:46:06.625 241 12616.98 112.60 54585.45 88888.00 2015-08-29 06:46:06.750 241 12616.95 112.60 54585.45 88888.00 2015-08-29 06:46:06.875 241 12616.95 112.60 54585.43 88888.00 2015-08-29 06:46:07.000 241 12616.95 112.58 54585.43 88888.00 2015-08-29 06:46:07.125 241 12616.92 112.53 54585.43 88888.00 2015-08-29 06:46:07.250 241 12616.88 112.50 54585.43 88888.00 2015-08-29 06:46:07.375 241 12616.83 112.50 54585.45 88888.00 2015-08-29 06:46:07.500 241 12616.73 112.53 54585.47 88888.00 2015-08-29 06:46:07.625 241 12616.62 112.50 54585.45 88888.00 2015-08-29 06:46:07.750 241 12616.62 112.47 54585.45 88888.00 2015-08-29 06:46:07.875 241 12616.55 112.45 54585.45 88888.00 2015-08-29 06:46:08.000 241 12616.50 112.45 54585.47 88888.00 2015-08-29 06:46:08.125 241 12616.50 112.45 54585.47 88888.00 2015-08-29 06:46:08.250 241 12616.50 112.42 54585.50 88888.00 2015-08-29 06:46:08.375 241 12616.45 112.38 54585.50 88888.00 2015-08-29 06:46:08.500 241 12616.42 112.35 54585.50 88888.00 2015-08-29 06:46:08.625 241 12616.40 112.33 54585.50 88888.00 2015-08-29 06:46:08.750 241 12616.30 112.30 54585.50 88888.00 2015-08-29 06:46:08.875 241 12616.12 112.30 54585.50 88888.00 2015-08-29 06:46:09.000 241 12616.05 112.35 54585.53 88888.00 2015-08-29 06:46:09.125 241 12616.05 112.33 54585.50 88888.00 2015-08-29 06:46:09.250 241 12616.08 112.25 54585.53 88888.00 2015-08-29 06:46:09.375 241 12616.00 112.20 54585.53 88888.00 2015-08-29 06:46:09.500 241 12615.90 112.22 54585.53 88888.00 2015-08-29 06:46:09.625 241 12615.88 112.22 54585.55 88888.00 2015-08-29 06:46:09.750 241 12615.85 112.22 54585.53 88888.00 2015-08-29 06:46:09.875 241 12615.80 112.17 54585.55 88888.00 2015-08-29 06:46:10.000 241 12615.67 112.12 54585.55 88888.00 2015-08-29 06:46:10.125 241 12615.62 112.10 54585.60 88888.00 2015-08-29 06:46:10.250 241 12615.55 112.12 54585.60 88888.00 2015-08-29 06:46:10.375 241 12615.58 112.15 54585.62 88888.00 2015-08-29 06:46:10.500 241 12615.55 112.08 54585.62 88888.00 2015-08-29 06:46:10.625 241 12615.55 112.03 54585.62 88888.00 2015-08-29 06:46:10.750 241 12615.48 112.03 54585.62 88888.00 2015-08-29 06:46:10.875 241 12615.40 112.05 54585.65 88888.00 2015-08-29 06:46:11.000 241 12615.40 112.05 54585.68 88888.00 2015-08-29 06:46:11.125 241 12615.38 112.03 54585.68 88888.00 2015-08-29 06:46:11.250 241 12615.33 111.97 54585.68 88888.00 2015-08-29 06:46:11.375 241 12615.23 112.00 54585.68 88888.00 2015-08-29 06:46:11.500 241 12615.20 112.00 54585.68 88888.00 2015-08-29 06:46:11.625 241 12615.23 112.05 54585.70 88888.00 2015-08-29 06:46:11.750 241 12615.20 112.03 54585.72 88888.00 2015-08-29 06:46:11.875 241 12615.15 112.00 54585.75 88888.00 2015-08-29 06:46:12.000 241 12615.08 111.97 54585.75 88888.00 2015-08-29 06:46:12.125 241 12615.10 111.97 54585.75 88888.00 2015-08-29 06:46:12.250 241 12615.12 112.00 54585.75 88888.00 2015-08-29 06:46:12.375 241 12615.15 112.03 54585.75 88888.00 2015-08-29 06:46:12.500 241 12615.12 112.03 54585.78 88888.00 2015-08-29 06:46:12.625 241 12615.10 112.03 54585.80 88888.00 2015-08-29 06:46:12.750 241 12615.10 112.05 54585.78 88888.00 2015-08-29 06:46:12.875 241 12615.08 112.08 54585.78 88888.00 2015-08-29 06:46:13.000 241 12615.12 112.08 54585.78 88888.00 2015-08-29 06:46:13.125 241 12615.12 112.08 54585.80 88888.00 2015-08-29 06:46:13.250 241 12615.12 112.10 54585.82 88888.00 2015-08-29 06:46:13.375 241 12615.12 112.12 54585.80 88888.00 2015-08-29 06:46:13.500 241 12615.17 112.15 54585.80 88888.00 2015-08-29 06:46:13.625 241 12615.20 112.17 54585.78 88888.00 2015-08-29 06:46:13.750 241 12615.17 112.20 54585.78 88888.00 2015-08-29 06:46:13.875 241 12615.12 112.22 54585.82 88888.00 2015-08-29 06:46:14.000 241 12615.17 112.28 54585.80 88888.00 2015-08-29 06:46:14.125 241 12615.20 112.33 54585.82 88888.00 2015-08-29 06:46:14.250 241 12615.23 112.35 54585.82 88888.00 2015-08-29 06:46:14.375 241 12615.27 112.38 54585.85 88888.00 2015-08-29 06:46:14.500 241 12615.30 112.40 54585.82 88888.00 2015-08-29 06:46:14.625 241 12615.33 112.40 54585.85 88888.00 2015-08-29 06:46:14.750 241 12615.33 112.42 54585.85 88888.00 2015-08-29 06:46:14.875 241 12615.35 112.45 54585.85 88888.00 2015-08-29 06:46:15.000 241 12615.40 112.50 54585.85 88888.00 2015-08-29 06:46:15.125 241 12615.42 112.55 54585.88 88888.00 2015-08-29 06:46:15.250 241 12615.40 112.58 54585.88 88888.00 2015-08-29 06:46:15.375 241 12615.40 112.60 54585.88 88888.00 2015-08-29 06:46:15.500 241 12615.45 112.65 54585.88 88888.00 2015-08-29 06:46:15.625 241 12615.52 112.75 54585.90 88888.00 2015-08-29 06:46:15.750 241 12615.58 112.80 54585.88 88888.00 2015-08-29 06:46:15.875 241 12615.62 112.83 54585.88 88888.00 2015-08-29 06:46:16.000 241 12615.60 112.88 54585.88 88888.00 2015-08-29 06:46:16.125 241 12615.60 112.92 54585.90 88888.00 2015-08-29 06:46:16.250 241 12615.67 112.97 54585.93 88888.00 2015-08-29 06:46:16.375 241 12615.77 113.03 54585.90 88888.00 2015-08-29 06:46:16.500 241 12615.80 113.05 54585.90 88888.00 2015-08-29 06:46:16.625 241 12615.80 113.08 54585.90 88888.00 2015-08-29 06:46:16.750 241 12615.83 113.15 54585.93 88888.00 2015-08-29 06:46:16.875 241 12615.85 113.20 54585.93 88888.00 2015-08-29 06:46:17.000 241 12615.90 113.22 54585.93 88888.00 2015-08-29 06:46:17.125 241 12615.90 113.25 54585.95 88888.00 2015-08-29 06:46:17.250 241 12615.88 113.28 54585.93 88888.00 2015-08-29 06:46:17.375 241 12615.85 113.35 54585.95 88888.00 2015-08-29 06:46:17.500 241 12615.90 113.38 54585.95 88888.00 2015-08-29 06:46:17.625 241 12615.90 113.38 54585.97 88888.00 2015-08-29 06:46:17.750 241 12615.92 113.42 54586.00 88888.00 2015-08-29 06:46:17.875 241 12615.95 113.47 54586.03 88888.00 2015-08-29 06:46:18.000 241 12615.95 113.50 54586.00 88888.00 2015-08-29 06:46:18.125 241 12615.90 113.53 54586.03 88888.00 2015-08-29 06:46:18.250 241 12615.88 113.58 54586.05 88888.00 2015-08-29 06:46:18.375 241 12615.90 113.60 54586.05 88888.00 2015-08-29 06:46:18.500 241 12615.98 113.62 54586.07 88888.00 2015-08-29 06:46:18.625 241 12616.00 113.67 54586.10 88888.00 2015-08-29 06:46:18.750 241 12615.90 113.72 54586.10 88888.00 2015-08-29 06:46:18.875 241 12615.88 113.72 54586.12 88888.00 2015-08-29 06:46:19.000 241 12615.92 113.75 54586.12 88888.00 2015-08-29 06:46:19.125 241 12615.95 113.75 54586.18 88888.00 2015-08-29 06:46:19.250 241 12615.90 113.78 54586.20 88888.00 2015-08-29 06:46:19.375 241 12615.90 113.85 54586.20 88888.00 2015-08-29 06:46:19.500 241 12615.90 113.90 54586.25 88888.00 2015-08-29 06:46:19.625 241 12615.90 113.90 54586.25 88888.00 2015-08-29 06:46:19.750 241 12615.85 113.92 54586.25 88888.00 2015-08-29 06:46:19.875 241 12615.80 113.97 54586.28 88888.00 2015-08-29 06:46:20.000 241 12615.80 113.97 54586.25 88888.00 2015-08-29 06:46:20.125 241 12615.77 114.00 54586.30 88888.00 2015-08-29 06:46:20.250 241 12615.75 113.95 54586.32 88888.00 2015-08-29 06:46:20.375 241 12615.75 113.97 54586.32 88888.00 2015-08-29 06:46:20.500 241 12615.80 113.97 54586.35 88888.00 2015-08-29 06:46:20.625 241 12615.73 114.00 54586.40 88888.00 2015-08-29 06:46:20.750 241 12615.70 114.03 54586.43 88888.00 2015-08-29 06:46:20.875 241 12615.77 114.03 54586.43 88888.00 2015-08-29 06:46:21.000 241 12615.75 114.00 54586.43 88888.00 2015-08-29 06:46:21.125 241 12615.65 114.03 54586.45 88888.00 2015-08-29 06:46:21.250 241 12615.65 114.00 54586.47 88888.00 2015-08-29 06:46:21.375 241 12615.67 114.00 54586.47 88888.00 2015-08-29 06:46:21.500 241 12615.67 114.00 54586.50 88888.00 2015-08-29 06:46:21.625 241 12615.67 114.00 54586.53 88888.00 2015-08-29 06:46:21.750 241 12615.58 113.97 54586.55 88888.00 2015-08-29 06:46:21.875 241 12615.48 113.95 54586.55 88888.00 2015-08-29 06:46:22.000 241 12615.45 113.95 54586.57 88888.00 2015-08-29 06:46:22.125 241 12615.45 113.95 54586.57 88888.00 2015-08-29 06:46:22.250 241 12615.35 113.92 54586.60 88888.00 2015-08-29 06:46:22.375 241 12615.33 113.90 54586.62 88888.00 2015-08-29 06:46:22.500 241 12615.30 113.90 54586.65 88888.00 2015-08-29 06:46:22.625 241 12615.35 113.88 54586.68 88888.00 2015-08-29 06:46:22.750 241 12615.25 113.83 54586.70 88888.00 2015-08-29 06:46:22.875 241 12615.20 113.78 54586.72 88888.00 2015-08-29 06:46:23.000 241 12615.20 113.78 54586.75 88888.00 2015-08-29 06:46:23.125 241 12615.17 113.75 54586.78 88888.00 2015-08-29 06:46:23.250 241 12615.10 113.72 54586.85 88888.00 2015-08-29 06:46:23.375 241 12615.10 113.72 54586.82 88888.00 2015-08-29 06:46:23.500 241 12615.10 113.72 54586.88 88888.00 2015-08-29 06:46:23.625 241 12615.08 113.72 54586.90 88888.00 2015-08-29 06:46:23.750 241 12615.08 113.70 54586.88 88888.00 2015-08-29 06:46:23.875 241 12615.08 113.67 54586.90 88888.00 2015-08-29 06:46:24.000 241 12615.00 113.65 54586.97 88888.00 2015-08-29 06:46:24.125 241 12614.92 113.62 54587.00 88888.00 2015-08-29 06:46:24.250 241 12614.95 113.58 54587.03 88888.00 2015-08-29 06:46:24.375 241 12614.98 113.55 54587.03 88888.00 2015-08-29 06:46:24.500 241 12614.95 113.53 54587.05 88888.00 2015-08-29 06:46:24.625 241 12614.83 113.47 54587.07 88888.00 2015-08-29 06:46:24.750 241 12614.77 113.40 54587.07 88888.00 2015-08-29 06:46:24.875 241 12614.77 113.38 54587.10 88888.00 2015-08-29 06:46:25.000 241 12614.77 113.38 54587.15 88888.00 2015-08-29 06:46:25.125 241 12614.75 113.38 54587.20 88888.00 2015-08-29 06:46:25.250 241 12614.73 113.33 54587.20 88888.00 2015-08-29 06:46:25.375 241 12614.70 113.30 54587.22 88888.00 2015-08-29 06:46:25.500 241 12614.67 113.25 54587.22 88888.00 2015-08-29 06:46:25.625 241 12614.65 113.17 54587.25 88888.00 2015-08-29 06:46:25.750 241 12614.65 113.12 54587.28 88888.00 2015-08-29 06:46:25.875 241 12614.62 113.15 54587.30 88888.00 2015-08-29 06:46:26.000 241 12614.58 113.12 54587.30 88888.00 2015-08-29 06:46:26.125 241 12614.58 113.08 54587.32 88888.00 2015-08-29 06:46:26.250 241 12614.60 113.03 54587.35 88888.00 2015-08-29 06:46:26.375 241 12614.60 113.03 54587.38 88888.00 2015-08-29 06:46:26.500 241 12614.60 112.97 54587.40 88888.00 2015-08-29 06:46:26.625 241 12614.58 112.97 54587.43 88888.00 2015-08-29 06:46:26.750 241 12614.58 112.90 54587.43 88888.00 2015-08-29 06:46:26.875 241 12614.60 112.90 54587.45 88888.00 2015-08-29 06:46:27.000 241 12614.52 112.85 54587.45 88888.00 2015-08-29 06:46:27.125 241 12614.50 112.83 54587.53 88888.00 2015-08-29 06:46:27.250 241 12614.52 112.75 54587.53 88888.00 2015-08-29 06:46:27.375 241 12614.55 112.75 54587.55 88888.00 2015-08-29 06:46:27.500 241 12614.52 112.75 54587.55 88888.00 2015-08-29 06:46:27.625 241 12614.52 112.72 54587.57 88888.00 2015-08-29 06:46:27.750 241 12614.50 112.67 54587.60 88888.00 2015-08-29 06:46:27.875 241 12614.48 112.65 54587.65 88888.00 2015-08-29 06:46:28.000 241 12614.42 112.65 54587.65 88888.00 2015-08-29 06:46:28.125 241 12614.38 112.67 54587.65 88888.00 2015-08-29 06:46:28.250 241 12614.38 112.60 54587.65 88888.00 2015-08-29 06:46:28.375 241 12614.35 112.55 54587.65 88888.00 2015-08-29 06:46:28.500 241 12614.35 112.53 54587.70 88888.00 2015-08-29 06:46:28.625 241 12614.33 112.53 54587.72 88888.00 2015-08-29 06:46:28.750 241 12614.35 112.53 54587.75 88888.00 2015-08-29 06:46:28.875 241 12614.35 112.50 54587.78 88888.00 2015-08-29 06:46:29.000 241 12614.27 112.45 54587.78 88888.00 2015-08-29 06:46:29.125 241 12614.27 112.42 54587.80 88888.00 2015-08-29 06:46:29.250 241 12614.25 112.40 54587.82 88888.00 2015-08-29 06:46:29.375 241 12614.33 112.42 54587.85 88888.00 2015-08-29 06:46:29.500 241 12614.30 112.40 54587.88 88888.00 2015-08-29 06:46:29.625 241 12614.35 112.38 54587.88 88888.00 2015-08-29 06:46:29.750 241 12614.35 112.38 54587.88 88888.00 2015-08-29 06:46:29.875 241 12614.40 112.33 54587.90 88888.00 2015-08-29 06:46:30.000 241 12614.42 112.33 54587.90 88888.00 2015-08-29 06:46:30.125 241 12614.40 112.35 54587.90 88888.00 2015-08-29 06:46:30.250 241 12614.38 112.33 54587.95 88888.00 2015-08-29 06:46:30.375 241 12614.40 112.30 54587.95 88888.00 2015-08-29 06:46:30.500 241 12614.42 112.28 54587.97 88888.00 2015-08-29 06:46:30.625 241 12614.42 112.25 54587.97 88888.00 2015-08-29 06:46:30.750 241 12614.45 112.25 54587.97 88888.00 2015-08-29 06:46:30.875 241 12614.52 112.25 54588.00 88888.00 2015-08-29 06:46:31.000 241 12614.52 112.28 54588.00 88888.00 2015-08-29 06:46:31.125 241 12614.48 112.25 54588.03 88888.00 2015-08-29 06:46:31.250 241 12614.48 112.22 54588.05 88888.00 2015-08-29 06:46:31.375 241 12614.52 112.22 54588.03 88888.00 2015-08-29 06:46:31.500 241 12614.58 112.30 54588.05 88888.00 2015-08-29 06:46:31.625 241 12614.60 112.30 54588.07 88888.00 2015-08-29 06:46:31.750 241 12614.60 112.30 54588.07 88888.00 2015-08-29 06:46:31.875 241 12614.55 112.30 54588.12 88888.00 2015-08-29 06:46:32.000 241 12614.55 112.30 54588.15 88888.00 2015-08-29 06:46:32.125 241 12614.58 112.33 54588.12 88888.00 2015-08-29 06:46:32.250 241 12614.60 112.38 54588.15 88888.00 2015-08-29 06:46:32.375 241 12614.67 112.40 54588.12 88888.00 2015-08-29 06:46:32.500 241 12614.73 112.40 54588.15 88888.00 2015-08-29 06:46:32.625 241 12614.70 112.38 54588.18 88888.00 2015-08-29 06:46:32.750 241 12614.70 112.38 54588.18 88888.00 2015-08-29 06:46:32.875 241 12614.65 112.40 54588.18 88888.00 2015-08-29 06:46:33.000 241 12614.62 112.42 54588.20 88888.00 2015-08-29 06:46:33.125 241 12614.62 112.45 54588.22 88888.00 2015-08-29 06:46:33.250 241 12614.62 112.50 54588.28 88888.00 2015-08-29 06:46:33.375 241 12614.67 112.50 54588.30 88888.00 2015-08-29 06:46:33.500 241 12614.70 112.50 54588.30 88888.00 2015-08-29 06:46:33.625 241 12614.75 112.53 54588.28 88888.00 2015-08-29 06:46:33.750 241 12614.67 112.53 54588.30 88888.00 2015-08-29 06:46:33.875 241 12614.58 112.55 54588.30 88888.00 2015-08-29 06:46:34.000 241 12614.58 112.55 54588.32 88888.00 2015-08-29 06:46:34.125 241 12614.58 112.60 54588.38 88888.00 2015-08-29 06:46:34.250 241 12614.52 112.58 54588.40 88888.00 2015-08-29 06:46:34.375 241 12614.52 112.60 54588.38 88888.00 2015-08-29 06:46:34.500 241 12614.55 112.62 54588.43 88888.00 2015-08-29 06:46:34.625 241 12614.50 112.67 54588.45 88888.00 2015-08-29 06:46:34.750 241 12614.45 112.70 54588.47 88888.00 2015-08-29 06:46:34.875 241 12614.40 112.70 54588.47 88888.00 2015-08-29 06:46:35.000 241 12614.38 112.67 54588.45 88888.00 2015-08-29 06:46:35.125 241 12614.40 112.75 54588.50 88888.00 2015-08-29 06:46:35.250 241 12614.40 112.78 54588.53 88888.00 2015-08-29 06:46:35.375 241 12614.42 112.80 54588.53 88888.00 2015-08-29 06:46:35.500 241 12614.40 112.80 54588.53 88888.00 2015-08-29 06:46:35.625 241 12614.38 112.80 54588.55 88888.00 2015-08-29 06:46:35.750 241 12614.33 112.80 54588.55 88888.00 2015-08-29 06:46:35.875 241 12614.27 112.80 54588.55 88888.00 2015-08-29 06:46:36.000 241 12614.20 112.80 54588.55 88888.00 2015-08-29 06:46:36.125 241 12614.17 112.80 54588.55 88888.00 2015-08-29 06:46:36.250 241 12614.15 112.80 54588.60 88888.00 2015-08-29 06:46:36.375 241 12614.17 112.83 54588.60 88888.00 2015-08-29 06:46:36.500 241 12614.12 112.83 54588.62 88888.00 2015-08-29 06:46:36.625 241 12614.08 112.85 54588.65 88888.00 2015-08-29 06:46:36.750 241 12614.10 112.83 54588.68 88888.00 2015-08-29 06:46:36.875 241 12614.10 112.83 54588.68 88888.00 2015-08-29 06:46:37.000 241 12614.08 112.85 54588.70 88888.00 2015-08-29 06:46:37.125 241 12614.08 112.85 54588.70 88888.00 2015-08-29 06:46:37.250 241 12614.02 112.78 54588.70 88888.00 2015-08-29 06:46:37.375 241 12614.00 112.78 54588.70 88888.00 2015-08-29 06:46:37.500 241 12613.98 112.78 54588.72 88888.00 2015-08-29 06:46:37.625 241 12614.02 112.83 54588.72 88888.00 2015-08-29 06:46:37.750 241 12614.08 112.83 54588.72 88888.00 2015-08-29 06:46:37.875 241 12614.05 112.83 54588.75 88888.00 2015-08-29 06:46:38.000 241 12614.00 112.83 54588.78 88888.00 2015-08-29 06:46:38.125 241 12614.00 112.80 54588.78 88888.00 2015-08-29 06:46:38.250 241 12614.02 112.83 54588.78 88888.00 2015-08-29 06:46:38.375 241 12614.12 112.83 54588.75 88888.00 2015-08-29 06:46:38.500 241 12614.12 112.80 54588.75 88888.00 2015-08-29 06:46:38.625 241 12614.17 112.83 54588.75 88888.00 2015-08-29 06:46:38.750 241 12614.25 112.85 54588.78 88888.00 2015-08-29 06:46:38.875 241 12614.27 112.88 54588.78 88888.00 2015-08-29 06:46:39.000 241 12614.33 112.90 54588.78 88888.00 2015-08-29 06:46:39.125 241 12614.33 112.90 54588.75 88888.00 2015-08-29 06:46:39.250 241 12614.35 112.90 54588.78 88888.00 2015-08-29 06:46:39.375 241 12614.45 112.90 54588.78 88888.00 2015-08-29 06:46:39.500 241 12614.55 112.92 54588.78 88888.00 2015-08-29 06:46:39.625 241 12614.55 112.88 54588.78 88888.00 2015-08-29 06:46:39.750 241 12614.52 112.88 54588.78 88888.00 2015-08-29 06:46:39.875 241 12614.62 112.92 54588.80 88888.00 2015-08-29 06:46:40.000 241 12614.65 112.95 54588.78 88888.00 2015-08-29 06:46:40.125 241 12614.70 112.97 54588.75 88888.00 2015-08-29 06:46:40.250 241 12614.80 112.97 54588.75 88888.00 2015-08-29 06:46:40.375 241 12614.88 112.95 54588.75 88888.00 2015-08-29 06:46:40.500 241 12614.88 112.95 54588.78 88888.00 2015-08-29 06:46:40.625 241 12614.88 112.95 54588.75 88888.00 2015-08-29 06:46:40.750 241 12614.92 112.95 54588.75 88888.00 2015-08-29 06:46:40.875 241 12615.05 112.97 54588.78 88888.00 2015-08-29 06:46:41.000 241 12615.10 113.00 54588.78 88888.00 2015-08-29 06:46:41.125 241 12615.05 112.97 54588.75 88888.00 2015-08-29 06:46:41.250 241 12615.05 112.95 54588.75 88888.00 2015-08-29 06:46:41.375 241 12615.12 112.97 54588.75 88888.00 2015-08-29 06:46:41.500 241 12615.20 112.97 54588.75 88888.00 2015-08-29 06:46:41.625 241 12615.23 113.00 54588.75 88888.00 2015-08-29 06:46:41.750 241 12615.33 112.95 54588.75 88888.00 2015-08-29 06:46:41.875 241 12615.35 112.95 54588.78 88888.00 2015-08-29 06:46:42.000 241 12615.40 112.92 54588.78 88888.00 2015-08-29 06:46:42.125 241 12615.45 112.92 54588.80 88888.00 2015-08-29 06:46:42.250 241 12615.55 112.92 54588.78 88888.00 2015-08-29 06:46:42.375 241 12615.62 112.88 54588.75 88888.00 2015-08-29 06:46:42.500 241 12615.65 112.85 54588.72 88888.00 2015-08-29 06:46:42.625 241 12615.65 112.85 54588.70 88888.00 2015-08-29 06:46:42.750 241 12615.70 112.85 54588.75 88888.00 2015-08-29 06:46:42.875 241 12615.73 112.85 54588.75 88888.00 2015-08-29 06:46:43.000 241 12615.73 112.80 54588.75 88888.00 2015-08-29 06:46:43.125 241 12615.75 112.80 54588.75 88888.00 2015-08-29 06:46:43.250 241 12615.80 112.75 54588.78 88888.00 2015-08-29 06:46:43.375 241 12615.85 112.75 54588.78 88888.00 2015-08-29 06:46:43.500 241 12615.88 112.72 54588.78 88888.00 2015-08-29 06:46:43.625 241 12615.92 112.72 54588.78 88888.00 2015-08-29 06:46:43.750 241 12615.92 112.70 54588.78 88888.00 2015-08-29 06:46:43.875 241 12615.95 112.70 54588.80 88888.00 2015-08-29 06:46:44.000 241 12616.00 112.67 54588.80 88888.00 2015-08-29 06:46:44.125 241 12616.05 112.67 54588.80 88888.00 2015-08-29 06:46:44.250 241 12616.02 112.62 54588.82 88888.00 2015-08-29 06:46:44.375 241 12616.02 112.60 54588.80 88888.00 2015-08-29 06:46:44.500 241 12616.00 112.58 54588.82 88888.00 2015-08-29 06:46:44.625 241 12616.02 112.55 54588.85 88888.00 2015-08-29 06:46:44.750 241 12616.05 112.55 54588.85 88888.00 2015-08-29 06:46:44.875 241 12616.12 112.53 54588.85 88888.00 2015-08-29 06:46:45.000 241 12616.12 112.50 54588.80 88888.00 2015-08-29 06:46:45.125 241 12616.08 112.45 54588.80 88888.00 2015-08-29 06:46:45.250 241 12616.12 112.42 54588.80 88888.00 2015-08-29 06:46:45.375 241 12616.23 112.40 54588.82 88888.00 2015-08-29 06:46:45.500 241 12616.25 112.40 54588.82 88888.00 2015-08-29 06:46:45.625 241 12616.27 112.38 54588.82 88888.00 2015-08-29 06:46:45.750 241 12616.30 112.38 54588.82 88888.00 2015-08-29 06:46:45.875 241 12616.25 112.30 54588.82 88888.00 2015-08-29 06:46:46.000 241 12616.27 112.30 54588.82 88888.00 2015-08-29 06:46:46.125 241 12616.33 112.33 54588.82 88888.00 2015-08-29 06:46:46.250 241 12616.33 112.28 54588.82 88888.00 2015-08-29 06:46:46.375 241 12616.38 112.30 54588.82 88888.00 2015-08-29 06:46:46.500 241 12616.40 112.25 54588.85 88888.00 2015-08-29 06:46:46.625 241 12616.40 112.22 54588.82 88888.00 2015-08-29 06:46:46.750 241 12616.40 112.20 54588.85 88888.00 2015-08-29 06:46:46.875 241 12616.42 112.20 54588.85 88888.00 2015-08-29 06:46:47.000 241 12616.48 112.17 54588.85 88888.00 2015-08-29 06:46:47.125 241 12616.48 112.15 54588.88 88888.00 2015-08-29 06:46:47.250 241 12616.50 112.10 54588.82 88888.00 2015-08-29 06:46:47.375 241 12616.50 112.10 54588.82 88888.00 2015-08-29 06:46:47.500 241 12616.50 112.10 54588.85 88888.00 2015-08-29 06:46:47.625 241 12616.48 112.10 54588.85 88888.00 2015-08-29 06:46:47.750 241 12616.50 112.10 54588.85 88888.00 2015-08-29 06:46:47.875 241 12616.58 112.05 54588.85 88888.00 2015-08-29 06:46:48.000 241 12616.58 112.03 54588.85 88888.00 2015-08-29 06:46:48.125 241 12616.62 112.03 54588.85 88888.00 2015-08-29 06:46:48.250 241 12616.62 112.00 54588.88 88888.00 2015-08-29 06:46:48.375 241 12616.73 112.00 54588.85 88888.00 2015-08-29 06:46:48.500 241 12616.70 112.00 54588.82 88888.00 2015-08-29 06:46:48.625 241 12616.73 111.97 54588.85 88888.00 2015-08-29 06:46:48.750 241 12616.73 111.97 54588.88 88888.00 2015-08-29 06:46:48.875 241 12616.67 111.97 54588.85 88888.00 2015-08-29 06:46:49.000 241 12616.67 111.97 54588.85 88888.00 2015-08-29 06:46:49.125 241 12616.70 111.95 54588.85 88888.00 2015-08-29 06:46:49.250 241 12616.73 111.92 54588.82 88888.00 2015-08-29 06:46:49.375 241 12616.77 111.92 54588.82 88888.00 2015-08-29 06:46:49.500 241 12616.77 111.88 54588.82 88888.00 2015-08-29 06:46:49.625 241 12616.85 111.85 54588.82 88888.00 2015-08-29 06:46:49.750 241 12616.90 111.90 54588.80 88888.00 2015-08-29 06:46:49.875 241 12616.92 111.90 54588.82 88888.00 2015-08-29 06:46:50.000 241 12616.98 111.90 54588.82 88888.00 2015-08-29 06:46:50.125 241 12617.05 111.85 54588.85 88888.00 2015-08-29 06:46:50.250 241 12617.08 111.83 54588.82 88888.00 2015-08-29 06:46:50.375 241 12617.15 111.83 54588.82 88888.00 2015-08-29 06:46:50.500 241 12617.20 111.80 54588.80 88888.00 2015-08-29 06:46:50.625 241 12617.20 111.80 54588.82 88888.00 2015-08-29 06:46:50.750 241 12617.23 111.80 54588.80 88888.00 2015-08-29 06:46:50.875 241 12617.23 111.80 54588.80 88888.00 2015-08-29 06:46:51.000 241 12617.20 111.78 54588.78 88888.00 2015-08-29 06:46:51.125 241 12617.25 111.78 54588.80 88888.00 2015-08-29 06:46:51.250 241 12617.30 111.75 54588.80 88888.00 2015-08-29 06:46:51.375 241 12617.35 111.75 54588.78 88888.00 2015-08-29 06:46:51.500 241 12617.33 111.78 54588.78 88888.00 2015-08-29 06:46:51.625 241 12617.40 111.75 54588.78 88888.00 2015-08-29 06:46:51.750 241 12617.48 111.70 54588.78 88888.00 2015-08-29 06:46:51.875 241 12617.50 111.72 54588.78 88888.00 2015-08-29 06:46:52.000 241 12617.55 111.72 54588.75 88888.00 2015-08-29 06:46:52.125 241 12617.60 111.72 54588.75 88888.00 2015-08-29 06:46:52.250 241 12617.58 111.70 54588.80 88888.00 2015-08-29 06:46:52.375 241 12617.60 111.70 54588.78 88888.00 2015-08-29 06:46:52.500 241 12617.65 111.70 54588.75 88888.00 2015-08-29 06:46:52.625 241 12617.70 111.70 54588.72 88888.00 2015-08-29 06:46:52.750 241 12617.85 111.75 54588.72 88888.00 2015-08-29 06:46:52.875 241 12618.00 111.75 54588.72 88888.00 2015-08-29 06:46:53.000 241 12618.05 111.75 54588.70 88888.00 2015-08-29 06:46:53.125 241 12618.05 111.75 54588.68 88888.00 2015-08-29 06:46:53.250 241 12618.12 111.78 54588.70 88888.00 2015-08-29 06:46:53.375 241 12618.23 111.78 54588.70 88888.00 2015-08-29 06:46:53.500 241 12618.30 111.75 54588.68 88888.00 2015-08-29 06:46:53.625 241 12618.38 111.72 54588.65 88888.00 2015-08-29 06:46:53.750 241 12618.42 111.72 54588.62 88888.00 2015-08-29 06:46:53.875 241 12618.42 111.78 54588.62 88888.00 2015-08-29 06:46:54.000 241 12618.52 111.78 54588.62 88888.00 2015-08-29 06:46:54.125 241 12618.62 111.75 54588.62 88888.00 2015-08-29 06:46:54.250 241 12618.65 111.78 54588.62 88888.00 2015-08-29 06:46:54.375 241 12618.77 111.83 54588.65 88888.00 2015-08-29 06:46:54.500 241 12618.83 111.88 54588.65 88888.00 2015-08-29 06:46:54.625 241 12618.88 111.90 54588.62 88888.00 2015-08-29 06:46:54.750 241 12618.90 111.88 54588.60 88888.00 2015-08-29 06:46:54.875 241 12619.05 111.88 54588.57 88888.00 2015-08-29 06:46:55.000 241 12619.12 111.88 54588.55 88888.00 2015-08-29 06:46:55.125 241 12619.15 111.88 54588.57 88888.00 2015-08-29 06:46:55.250 241 12619.17 111.90 54588.57 88888.00 2015-08-29 06:46:55.375 241 12619.23 111.92 54588.57 88888.00 2015-08-29 06:46:55.500 241 12619.20 111.92 54588.53 88888.00 2015-08-29 06:46:55.625 241 12619.27 111.97 54588.55 88888.00 2015-08-29 06:46:55.750 241 12619.38 111.97 54588.55 88888.00 2015-08-29 06:46:55.875 241 12619.40 111.97 54588.53 88888.00 2015-08-29 06:46:56.000 241 12619.38 111.97 54588.50 88888.00 2015-08-29 06:46:56.125 241 12619.45 112.00 54588.53 88888.00 2015-08-29 06:46:56.250 241 12619.55 111.97 54588.53 88888.00 2015-08-29 06:46:56.375 241 12619.55 111.95 54588.50 88888.00 2015-08-29 06:46:56.500 241 12619.52 111.95 54588.47 88888.00 2015-08-29 06:46:56.625 241 12619.50 111.97 54588.50 88888.00 2015-08-29 06:46:56.750 241 12619.58 112.03 54588.50 88888.00 2015-08-29 06:46:56.875 241 12619.65 112.03 54588.53 88888.00 2015-08-29 06:46:57.000 241 12619.60 112.00 54588.53 88888.00 2015-08-29 06:46:57.125 241 12619.60 111.97 54588.50 88888.00 2015-08-29 06:46:57.250 241 12619.60 111.95 54588.50 88888.00 2015-08-29 06:46:57.375 241 12619.65 112.00 54588.50 88888.00 2015-08-29 06:46:57.500 241 12619.65 111.97 54588.50 88888.00 2015-08-29 06:46:57.625 241 12619.70 111.95 54588.50 88888.00 2015-08-29 06:46:57.750 241 12619.70 111.92 54588.53 88888.00 2015-08-29 06:46:57.875 241 12619.67 111.92 54588.53 88888.00 2015-08-29 06:46:58.000 241 12619.67 111.92 54588.50 88888.00 2015-08-29 06:46:58.125 241 12619.65 111.95 54588.55 88888.00 2015-08-29 06:46:58.250 241 12619.65 111.90 54588.55 88888.00 2015-08-29 06:46:58.375 241 12619.70 111.90 54588.57 88888.00 2015-08-29 06:46:58.500 241 12619.73 111.90 54588.57 88888.00 2015-08-29 06:46:58.625 241 12619.73 111.90 54588.57 88888.00 2015-08-29 06:46:58.750 241 12619.70 111.85 54588.57 88888.00 2015-08-29 06:46:58.875 241 12619.70 111.80 54588.57 88888.00 2015-08-29 06:46:59.000 241 12619.80 111.78 54588.55 88888.00 2015-08-29 06:46:59.125 241 12619.80 111.80 54588.55 88888.00 2015-08-29 06:46:59.250 241 12619.67 111.78 54588.60 88888.00 2015-08-29 06:46:59.375 241 12619.62 111.78 54588.60 88888.00 2015-08-29 06:46:59.500 241 12619.67 111.75 54588.57 88888.00 2015-08-29 06:46:59.625 241 12619.77 111.75 54588.57 88888.00 2015-08-29 06:46:59.750 241 12619.80 111.75 54588.60 88888.00 2015-08-29 06:46:59.875 241 12619.77 111.78 54588.60 88888.00 2015-08-29 06:47:00.000 241 12619.75 111.75 54588.60 88888.00 2015-08-29 06:47:00.125 241 12619.67 111.67 54588.60 88888.00 2015-08-29 06:47:00.250 241 12619.62 111.67 54588.65 88888.00 2015-08-29 06:47:00.375 241 12619.70 111.70 54588.65 88888.00 2015-08-29 06:47:00.500 241 12619.65 111.65 54588.68 88888.00 2015-08-29 06:47:00.625 241 12619.67 111.60 54588.65 88888.00 2015-08-29 06:47:00.750 241 12619.67 111.60 54588.62 88888.00 2015-08-29 06:47:00.875 241 12619.70 111.62 54588.62 88888.00 2015-08-29 06:47:01.000 241 12619.75 111.60 54588.62 88888.00 2015-08-29 06:47:01.125 241 12619.70 111.58 54588.68 88888.00 2015-08-29 06:47:01.250 241 12619.60 111.53 54588.68 88888.00 2015-08-29 06:47:01.375 241 12619.58 111.53 54588.70 88888.00 2015-08-29 06:47:01.500 241 12619.55 111.55 54588.70 88888.00 2015-08-29 06:47:01.625 241 12619.58 111.58 54588.70 88888.00 2015-08-29 06:47:01.750 241 12619.62 111.53 54588.70 88888.00 2015-08-29 06:47:01.875 241 12619.60 111.42 54588.70 88888.00 2015-08-29 06:47:02.000 241 12619.55 111.40 54588.70 88888.00 2015-08-29 06:47:02.125 241 12619.52 111.45 54588.70 88888.00 2015-08-29 06:47:02.250 241 12619.50 111.45 54588.72 88888.00 2015-08-29 06:47:02.375 241 12619.55 111.47 54588.70 88888.00 2015-08-29 06:47:02.500 241 12619.52 111.42 54588.70 88888.00 2015-08-29 06:47:02.625 241 12619.48 111.40 54588.72 88888.00 2015-08-29 06:47:02.750 241 12619.48 111.45 54588.72 88888.00 2015-08-29 06:47:02.875 241 12619.48 111.47 54588.75 88888.00 2015-08-29 06:47:03.000 241 12619.48 111.45 54588.75 88888.00 2015-08-29 06:47:03.125 241 12619.45 111.47 54588.78 88888.00 2015-08-29 06:47:03.250 241 12619.42 111.38 54588.78 88888.00 2015-08-29 06:47:03.375 241 12619.42 111.38 54588.78 88888.00 2015-08-29 06:47:03.500 241 12619.45 111.40 54588.78 88888.00 2015-08-29 06:47:03.625 241 12619.48 111.40 54588.78 88888.00 2015-08-29 06:47:03.750 241 12619.50 111.40 54588.78 88888.00 2015-08-29 06:47:03.875 241 12619.45 111.40 54588.80 88888.00 2015-08-29 06:47:04.000 241 12619.40 111.38 54588.80 88888.00 2015-08-29 06:47:04.125 241 12619.42 111.35 54588.80 88888.00 2015-08-29 06:47:04.250 241 12619.48 111.38 54588.80 88888.00 2015-08-29 06:47:04.375 241 12619.52 111.42 54588.78 88888.00 2015-08-29 06:47:04.500 241 12619.55 111.40 54588.80 88888.00 2015-08-29 06:47:04.625 241 12619.55 111.42 54588.82 88888.00 2015-08-29 06:47:04.750 241 12619.52 111.40 54588.82 88888.00 2015-08-29 06:47:04.875 241 12619.48 111.42 54588.82 88888.00 2015-08-29 06:47:05.000 241 12619.42 111.45 54588.82 88888.00 2015-08-29 06:47:05.125 241 12619.42 111.47 54588.82 88888.00 2015-08-29 06:47:05.250 241 12619.40 111.45 54588.82 88888.00 2015-08-29 06:47:05.375 241 12619.40 111.45 54588.85 88888.00 2015-08-29 06:47:05.500 241 12619.33 111.45 54588.85 88888.00 2015-08-29 06:47:05.625 241 12619.35 111.47 54588.82 88888.00 2015-08-29 06:47:05.750 241 12619.35 111.53 54588.85 88888.00 2015-08-29 06:47:05.875 241 12619.33 111.47 54588.88 88888.00 2015-08-29 06:47:06.000 241 12619.30 111.47 54588.85 88888.00 2015-08-29 06:47:06.125 241 12619.23 111.50 54588.85 88888.00 2015-08-29 06:47:06.250 241 12619.17 111.55 54588.88 88888.00 2015-08-29 06:47:06.375 241 12619.20 111.55 54588.88 88888.00 2015-08-29 06:47:06.500 241 12619.20 111.60 54588.88 88888.00 2015-08-29 06:47:06.625 241 12619.20 111.58 54588.90 88888.00 2015-08-29 06:47:06.750 241 12619.17 111.60 54588.90 88888.00 2015-08-29 06:47:06.875 241 12619.15 111.65 54588.90 88888.00 2015-08-29 06:47:07.000 241 12619.12 111.67 54588.88 88888.00 2015-08-29 06:47:07.125 241 12619.08 111.67 54588.90 88888.00 2015-08-29 06:47:07.250 241 12619.02 111.65 54588.93 88888.00 2015-08-29 06:47:07.375 241 12619.08 111.62 54588.93 88888.00 2015-08-29 06:47:07.500 241 12619.10 111.70 54588.93 88888.00 2015-08-29 06:47:07.625 241 12619.08 111.78 54588.93 88888.00 2015-08-29 06:47:07.750 241 12619.02 111.78 54588.93 88888.00 2015-08-29 06:47:07.875 241 12619.02 111.72 54588.90 88888.00 2015-08-29 06:47:08.000 241 12619.00 111.75 54588.90 88888.00 2015-08-29 06:47:08.125 241 12618.92 111.78 54588.95 88888.00 2015-08-29 06:47:08.250 241 12618.98 111.85 54588.95 88888.00 2015-08-29 06:47:08.375 241 12619.05 111.88 54588.93 88888.00 2015-08-29 06:47:08.500 241 12619.00 111.85 54588.93 88888.00 2015-08-29 06:47:08.625 241 12618.95 111.85 54588.93 88888.00 2015-08-29 06:47:08.750 241 12618.88 111.90 54588.95 88888.00 2015-08-29 06:47:08.875 241 12618.83 111.92 54588.95 88888.00 2015-08-29 06:47:09.000 241 12618.88 111.97 54588.97 88888.00 2015-08-29 06:47:09.125 241 12618.88 112.00 54589.00 88888.00 2015-08-29 06:47:09.250 241 12618.85 111.97 54588.97 88888.00 2015-08-29 06:47:09.375 241 12618.83 111.97 54588.97 88888.00 2015-08-29 06:47:09.500 241 12618.88 112.03 54588.97 88888.00 2015-08-29 06:47:09.625 241 12618.90 112.05 54589.00 88888.00 2015-08-29 06:47:09.750 241 12618.88 112.10 54589.00 88888.00 2015-08-29 06:47:09.875 241 12618.80 112.12 54588.97 88888.00 2015-08-29 06:47:10.000 241 12618.77 112.12 54589.00 88888.00 2015-08-29 06:47:10.125 241 12618.80 112.15 54589.00 88888.00 2015-08-29 06:47:10.250 241 12618.80 112.15 54589.03 88888.00 2015-08-29 06:47:10.375 241 12618.80 112.20 54589.00 88888.00 2015-08-29 06:47:10.500 241 12618.80 112.22 54588.97 88888.00 2015-08-29 06:47:10.625 241 12618.83 112.22 54588.97 88888.00 2015-08-29 06:47:10.750 241 12618.80 112.28 54588.97 88888.00 2015-08-29 06:47:10.875 241 12618.80 112.33 54589.05 88888.00 2015-08-29 06:47:11.000 241 12618.77 112.35 54589.05 88888.00 2015-08-29 06:47:11.125 241 12618.77 112.38 54589.03 88888.00 2015-08-29 06:47:11.250 241 12618.75 112.40 54589.05 88888.00 2015-08-29 06:47:11.375 241 12618.75 112.42 54589.07 88888.00 2015-08-29 06:47:11.500 241 12618.77 112.45 54589.05 88888.00 2015-08-29 06:47:11.625 241 12618.75 112.50 54589.05 88888.00 2015-08-29 06:47:11.750 241 12618.73 112.53 54589.05 88888.00 2015-08-29 06:47:11.875 241 12618.77 112.55 54589.05 88888.00 2015-08-29 06:47:12.000 241 12618.80 112.58 54589.05 88888.00 2015-08-29 06:47:12.125 241 12618.75 112.60 54589.05 88888.00 2015-08-29 06:47:12.250 241 12618.67 112.62 54589.05 88888.00 2015-08-29 06:47:12.375 241 12618.67 112.67 54589.05 88888.00 2015-08-29 06:47:12.500 241 12618.73 112.67 54589.05 88888.00 2015-08-29 06:47:12.625 241 12618.77 112.67 54589.05 88888.00 2015-08-29 06:47:12.750 241 12618.77 112.70 54589.05 88888.00 2015-08-29 06:47:12.875 241 12618.75 112.72 54589.07 88888.00 2015-08-29 06:47:13.000 241 12618.77 112.75 54589.05 88888.00 2015-08-29 06:47:13.125 241 12618.75 112.80 54589.10 88888.00 2015-08-29 06:47:13.250 241 12618.73 112.83 54589.10 88888.00 2015-08-29 06:47:13.375 241 12618.73 112.85 54589.10 88888.00 2015-08-29 06:47:13.500 241 12618.73 112.83 54589.07 88888.00 2015-08-29 06:47:13.625 241 12618.70 112.88 54589.07 88888.00 2015-08-29 06:47:13.750 241 12618.75 112.92 54589.07 88888.00 2015-08-29 06:47:13.875 241 12618.80 112.97 54589.10 88888.00 2015-08-29 06:47:14.000 241 12618.75 112.97 54589.07 88888.00 2015-08-29 06:47:14.125 241 12618.77 112.97 54589.10 88888.00 2015-08-29 06:47:14.250 241 12618.75 113.00 54589.07 88888.00 2015-08-29 06:47:14.375 241 12618.73 113.03 54589.07 88888.00 2015-08-29 06:47:14.500 241 12618.67 113.03 54589.10 88888.00 2015-08-29 06:47:14.625 241 12618.62 113.08 54589.07 88888.00 2015-08-29 06:47:14.750 241 12618.65 113.12 54589.07 88888.00 2015-08-29 06:47:14.875 241 12618.70 113.10 54589.07 88888.00 2015-08-29 06:47:15.000 241 12618.73 113.10 54589.05 88888.00 2015-08-29 06:47:15.125 241 12618.75 113.12 54589.07 88888.00 2015-08-29 06:47:15.250 241 12618.75 113.17 54589.10 88888.00 2015-08-29 06:47:15.375 241 12618.75 113.22 54589.07 88888.00 2015-08-29 06:47:15.500 241 12618.77 113.28 54589.10 88888.00 2015-08-29 06:47:15.625 241 12618.75 113.28 54589.10 88888.00 2015-08-29 06:47:15.750 241 12618.77 113.30 54589.07 88888.00 2015-08-29 06:47:15.875 241 12618.85 113.30 54589.10 88888.00 2015-08-29 06:47:16.000 241 12618.85 113.33 54589.10 88888.00 2015-08-29 06:47:16.125 241 12618.77 113.33 54589.07 88888.00 2015-08-29 06:47:16.250 241 12618.75 113.35 54589.07 88888.00 2015-08-29 06:47:16.375 241 12618.83 113.38 54589.07 88888.00 2015-08-29 06:47:16.500 241 12618.83 113.35 54589.07 88888.00 2015-08-29 06:47:16.625 241 12618.83 113.38 54589.07 88888.00 2015-08-29 06:47:16.750 241 12618.85 113.40 54589.07 88888.00 2015-08-29 06:47:16.875 241 12618.92 113.42 54589.07 88888.00 2015-08-29 06:47:17.000 241 12618.92 113.42 54589.07 88888.00 2015-08-29 06:47:17.125 241 12618.92 113.42 54589.07 88888.00 2015-08-29 06:47:17.250 241 12618.90 113.40 54589.05 88888.00 2015-08-29 06:47:17.375 241 12618.95 113.42 54589.05 88888.00 2015-08-29 06:47:17.500 241 12619.00 113.45 54589.05 88888.00 2015-08-29 06:47:17.625 241 12619.05 113.50 54589.05 88888.00 2015-08-29 06:47:17.750 241 12619.08 113.53 54589.05 88888.00 2015-08-29 06:47:17.875 241 12619.08 113.50 54589.05 88888.00 2015-08-29 06:47:18.000 241 12619.05 113.53 54589.05 88888.00 2015-08-29 06:47:18.125 241 12619.05 113.55 54589.05 88888.00 2015-08-29 06:47:18.250 241 12619.05 113.55 54589.05 88888.00 2015-08-29 06:47:18.375 241 12619.08 113.55 54589.05 88888.00 2015-08-29 06:47:18.500 241 12619.10 113.60 54589.05 88888.00 2015-08-29 06:47:18.625 241 12619.20 113.65 54589.05 88888.00 2015-08-29 06:47:18.750 241 12619.20 113.62 54589.03 88888.00 2015-08-29 06:47:18.875 241 12619.20 113.60 54589.03 88888.00 2015-08-29 06:47:19.000 241 12619.12 113.60 54589.03 88888.00 2015-08-29 06:47:19.125 241 12619.12 113.62 54589.03 88888.00 2015-08-29 06:47:19.250 241 12619.17 113.65 54589.00 88888.00 2015-08-29 06:47:19.375 241 12619.23 113.67 54589.03 88888.00 2015-08-29 06:47:19.500 241 12619.23 113.70 54589.03 88888.00 2015-08-29 06:47:19.625 241 12619.25 113.70 54589.05 88888.00 2015-08-29 06:47:19.750 241 12619.27 113.75 54589.05 88888.00 2015-08-29 06:47:19.875 241 12619.30 113.72 54589.07 88888.00 2015-08-29 06:47:20.000 241 12619.33 113.75 54589.05 88888.00 2015-08-29 06:47:20.125 241 12619.38 113.78 54589.03 88888.00 2015-08-29 06:47:20.250 241 12619.40 113.80 54589.05 88888.00 2015-08-29 06:47:20.375 241 12619.45 113.78 54589.07 88888.00 2015-08-29 06:47:20.500 241 12619.45 113.78 54589.07 88888.00 2015-08-29 06:47:20.625 241 12619.42 113.78 54589.07 88888.00 2015-08-29 06:47:20.750 241 12619.42 113.80 54589.05 88888.00 2015-08-29 06:47:20.875 241 12619.50 113.85 54589.05 88888.00 2015-08-29 06:47:21.000 241 12619.55 113.85 54589.05 88888.00 2015-08-29 06:47:21.125 241 12619.58 113.85 54589.07 88888.00 2015-08-29 06:47:21.250 241 12619.52 113.83 54589.03 88888.00 2015-08-29 06:47:21.375 241 12619.50 113.85 54589.07 88888.00 2015-08-29 06:47:21.500 241 12619.48 113.83 54589.07 88888.00 2015-08-29 06:47:21.625 241 12619.58 113.85 54589.05 88888.00 2015-08-29 06:47:21.750 241 12619.60 113.88 54589.05 88888.00 2015-08-29 06:47:21.875 241 12619.60 113.85 54589.07 88888.00 2015-08-29 06:47:22.000 241 12619.58 113.83 54589.10 88888.00 2015-08-29 06:47:22.125 241 12619.60 113.85 54589.07 88888.00 2015-08-29 06:47:22.250 241 12619.62 113.85 54589.05 88888.00 2015-08-29 06:47:22.375 241 12619.65 113.88 54589.05 88888.00 2015-08-29 06:47:22.500 241 12619.65 113.85 54589.07 88888.00 2015-08-29 06:47:22.625 241 12619.67 113.85 54589.10 88888.00 2015-08-29 06:47:22.750 241 12619.62 113.85 54589.10 88888.00 2015-08-29 06:47:22.875 241 12619.65 113.80 54589.10 88888.00 2015-08-29 06:47:23.000 241 12619.70 113.83 54589.10 88888.00 2015-08-29 06:47:23.125 241 12619.73 113.85 54589.12 88888.00 2015-08-29 06:47:23.250 241 12619.75 113.85 54589.15 88888.00 2015-08-29 06:47:23.375 241 12619.73 113.83 54589.15 88888.00 2015-08-29 06:47:23.500 241 12619.73 113.80 54589.15 88888.00 2015-08-29 06:47:23.625 241 12619.77 113.83 54589.12 88888.00 2015-08-29 06:47:23.750 241 12619.77 113.83 54589.12 88888.00 2015-08-29 06:47:23.875 241 12619.70 113.78 54589.15 88888.00 2015-08-29 06:47:24.000 241 12619.67 113.75 54589.12 88888.00 2015-08-29 06:47:24.125 241 12619.75 113.75 54589.15 88888.00 2015-08-29 06:47:24.250 241 12619.83 113.75 54589.15 88888.00 2015-08-29 06:47:24.375 241 12619.83 113.72 54589.15 88888.00 2015-08-29 06:47:24.500 241 12619.73 113.67 54589.12 88888.00 2015-08-29 06:47:24.625 241 12619.73 113.67 54589.15 88888.00 2015-08-29 06:47:24.750 241 12619.70 113.67 54589.18 88888.00 2015-08-29 06:47:24.875 241 12619.67 113.70 54589.20 88888.00 2015-08-29 06:47:25.000 241 12619.70 113.67 54589.18 88888.00 2015-08-29 06:47:25.125 241 12619.70 113.62 54589.20 88888.00 2015-08-29 06:47:25.250 241 12619.73 113.60 54589.22 88888.00 2015-08-29 06:47:25.375 241 12619.80 113.58 54589.22 88888.00 2015-08-29 06:47:25.500 241 12619.80 113.60 54589.18 88888.00 2015-08-29 06:47:25.625 241 12619.77 113.60 54589.20 88888.00 2015-08-29 06:47:25.750 241 12619.80 113.60 54589.22 88888.00 2015-08-29 06:47:25.875 241 12619.77 113.53 54589.22 88888.00 2015-08-29 06:47:26.000 241 12619.80 113.50 54589.22 88888.00 2015-08-29 06:47:26.125 241 12619.80 113.50 54589.25 88888.00 2015-08-29 06:47:26.250 241 12619.75 113.50 54589.25 88888.00 2015-08-29 06:47:26.375 241 12619.77 113.47 54589.28 88888.00 2015-08-29 06:47:26.500 241 12619.75 113.40 54589.28 88888.00 2015-08-29 06:47:26.625 241 12619.75 113.38 54589.28 88888.00 2015-08-29 06:47:26.750 241 12619.83 113.40 54589.28 88888.00 2015-08-29 06:47:26.875 241 12619.85 113.40 54589.30 88888.00 2015-08-29 06:47:27.000 241 12619.77 113.35 54589.28 88888.00 2015-08-29 06:47:27.125 241 12619.75 113.30 54589.32 88888.00 2015-08-29 06:47:27.250 241 12619.75 113.30 54589.32 88888.00 2015-08-29 06:47:27.375 241 12619.77 113.28 54589.32 88888.00 2015-08-29 06:47:27.500 241 12619.75 113.28 54589.32 88888.00 2015-08-29 06:47:27.625 241 12619.75 113.25 54589.32 88888.00 2015-08-29 06:47:27.750 241 12619.73 113.25 54589.32 88888.00 2015-08-29 06:47:27.875 241 12619.77 113.22 54589.35 88888.00 2015-08-29 06:47:28.000 241 12619.83 113.22 54589.35 88888.00 2015-08-29 06:47:28.125 241 12619.75 113.17 54589.35 88888.00 2015-08-29 06:47:28.250 241 12619.73 113.15 54589.35 88888.00 2015-08-29 06:47:28.375 241 12619.73 113.15 54589.35 88888.00 2015-08-29 06:47:28.500 241 12619.75 113.17 54589.32 88888.00 2015-08-29 06:47:28.625 241 12619.77 113.17 54589.32 88888.00 2015-08-29 06:47:28.750 241 12619.85 113.12 54589.35 88888.00 2015-08-29 06:47:28.875 241 12619.83 113.10 54589.40 88888.00 2015-08-29 06:47:29.000 241 12619.77 113.10 54589.38 88888.00 2015-08-29 06:47:29.125 241 12619.77 113.05 54589.38 88888.00 2015-08-29 06:47:29.250 241 12619.73 113.05 54589.40 88888.00 2015-08-29 06:47:29.375 241 12619.70 113.00 54589.40 88888.00 2015-08-29 06:47:29.500 241 12619.77 113.00 54589.40 88888.00 2015-08-29 06:47:29.625 241 12619.80 112.97 54589.43 88888.00 2015-08-29 06:47:29.750 241 12619.80 112.97 54589.43 88888.00 2015-08-29 06:47:29.875 241 12619.77 112.97 54589.43 88888.00 2015-08-29 06:47:30.000 241 12619.77 112.97 54589.43 88888.00 2015-08-29 06:47:30.125 241 12619.85 112.97 54589.43 88888.00 2015-08-29 06:47:30.250 241 12619.83 112.92 54589.43 88888.00 2015-08-29 06:47:30.375 241 12619.77 112.92 54589.43 88888.00 2015-08-29 06:47:30.500 241 12619.83 112.88 54589.45 88888.00 2015-08-29 06:47:30.625 241 12619.88 112.85 54589.45 88888.00 2015-08-29 06:47:30.750 241 12619.88 112.83 54589.47 88888.00 2015-08-29 06:47:30.875 241 12619.83 112.85 54589.45 88888.00 2015-08-29 06:47:31.000 241 12619.85 112.83 54589.43 88888.00 2015-08-29 06:47:31.125 241 12619.83 112.78 54589.45 88888.00 2015-08-29 06:47:31.250 241 12619.77 112.75 54589.50 88888.00 2015-08-29 06:47:31.375 241 12619.75 112.75 54589.50 88888.00 2015-08-29 06:47:31.500 241 12619.77 112.78 54589.53 88888.00 2015-08-29 06:47:31.625 241 12619.83 112.80 54589.50 88888.00 2015-08-29 06:47:31.750 241 12619.83 112.75 54589.47 88888.00 2015-08-29 06:47:31.875 241 12619.77 112.72 54589.50 88888.00 2015-08-29 06:47:32.000 241 12619.80 112.72 54589.53 88888.00 2015-08-29 06:47:32.125 241 12619.80 112.75 54589.53 88888.00 2015-08-29 06:47:32.250 241 12619.80 112.72 54589.53 88888.00 2015-08-29 06:47:32.375 241 12619.83 112.75 54589.55 88888.00 2015-08-29 06:47:32.500 241 12619.83 112.72 54589.55 88888.00 2015-08-29 06:47:32.625 241 12619.83 112.70 54589.55 88888.00 2015-08-29 06:47:32.750 241 12619.77 112.70 54589.55 88888.00 2015-08-29 06:47:32.875 241 12619.70 112.65 54589.55 88888.00 2015-08-29 06:47:33.000 241 12619.70 112.62 54589.55 88888.00 2015-08-29 06:47:33.125 241 12619.80 112.65 54589.55 88888.00 2015-08-29 06:47:33.250 241 12619.83 112.62 54589.55 88888.00 2015-08-29 06:47:33.375 241 12619.77 112.62 54589.57 88888.00 2015-08-29 06:47:33.500 241 12619.73 112.62 54589.57 88888.00 2015-08-29 06:47:33.625 241 12619.80 112.60 54589.60 88888.00 2015-08-29 06:47:33.750 241 12619.80 112.60 54589.57 88888.00 2015-08-29 06:47:33.875 241 12619.77 112.60 54589.60 88888.00 2015-08-29 06:47:34.000 241 12619.80 112.62 54589.60 88888.00 2015-08-29 06:47:34.125 241 12619.80 112.58 54589.60 88888.00 2015-08-29 06:47:34.250 241 12619.77 112.55 54589.60 88888.00 2015-08-29 06:47:34.375 241 12619.75 112.58 54589.62 88888.00 2015-08-29 06:47:34.500 241 12619.67 112.58 54589.60 88888.00 2015-08-29 06:47:34.625 241 12619.70 112.55 54589.60 88888.00 2015-08-29 06:47:34.750 241 12619.73 112.53 54589.62 88888.00 2015-08-29 06:47:34.875 241 12619.67 112.53 54589.65 88888.00 2015-08-29 06:47:35.000 241 12619.60 112.50 54589.65 88888.00 2015-08-29 06:47:35.125 241 12619.58 112.53 54589.68 88888.00 2015-08-29 06:47:35.250 241 12619.58 112.53 54589.68 88888.00 2015-08-29 06:47:35.375 241 12619.55 112.53 54589.68 88888.00 2015-08-29 06:47:35.500 241 12619.58 112.53 54589.68 88888.00 2015-08-29 06:47:35.625 241 12619.60 112.50 54589.68 88888.00 2015-08-29 06:47:35.750 241 12619.60 112.50 54589.68 88888.00 2015-08-29 06:47:35.875 241 12619.62 112.53 54589.68 88888.00 2015-08-29 06:47:36.000 241 12619.60 112.50 54589.68 88888.00 2015-08-29 06:47:36.125 241 12619.50 112.47 54589.70 88888.00 2015-08-29 06:47:36.250 241 12619.42 112.47 54589.70 88888.00 2015-08-29 06:47:36.375 241 12619.48 112.50 54589.72 88888.00 2015-08-29 06:47:36.500 241 12619.48 112.50 54589.70 88888.00 2015-08-29 06:47:36.625 241 12619.42 112.47 54589.70 88888.00 2015-08-29 06:47:36.750 241 12619.38 112.50 54589.68 88888.00 2015-08-29 06:47:36.875 241 12619.35 112.50 54589.70 88888.00 2015-08-29 06:47:37.000 241 12619.35 112.50 54589.70 88888.00 2015-08-29 06:47:37.125 241 12619.33 112.47 54589.70 88888.00 2015-08-29 06:47:37.250 241 12619.25 112.47 54589.75 88888.00 2015-08-29 06:47:37.375 241 12619.25 112.47 54589.72 88888.00 2015-08-29 06:47:37.500 241 12619.30 112.47 54589.75 88888.00 2015-08-29 06:47:37.625 241 12619.30 112.45 54589.75 88888.00 2015-08-29 06:47:37.750 241 12619.25 112.45 54589.72 88888.00 2015-08-29 06:47:37.875 241 12619.30 112.47 54589.78 88888.00 2015-08-29 06:47:38.000 241 12619.33 112.50 54589.75 88888.00 2015-08-29 06:47:38.125 241 12619.27 112.50 54589.78 88888.00 2015-08-29 06:47:38.250 241 12619.23 112.47 54589.80 88888.00 2015-08-29 06:47:38.375 241 12619.25 112.47 54589.80 88888.00 2015-08-29 06:47:38.500 241 12619.20 112.47 54589.82 88888.00 2015-08-29 06:47:38.625 241 12619.12 112.47 54589.82 88888.00 2015-08-29 06:47:38.750 241 12619.10 112.47 54589.82 88888.00 2015-08-29 06:47:38.875 241 12619.10 112.47 54589.82 88888.00 2015-08-29 06:47:39.000 241 12619.10 112.50 54589.82 88888.00 2015-08-29 06:47:39.125 241 12619.05 112.50 54589.82 88888.00 2015-08-29 06:47:39.250 241 12619.05 112.50 54589.85 88888.00 2015-08-29 06:47:39.375 241 12619.10 112.50 54589.82 88888.00 2015-08-29 06:47:39.500 241 12619.05 112.50 54589.85 88888.00 2015-08-29 06:47:39.625 241 12619.02 112.50 54589.85 88888.00 2015-08-29 06:47:39.750 241 12618.98 112.50 54589.85 88888.00 2015-08-29 06:47:39.875 241 12618.88 112.50 54589.88 88888.00 2015-08-29 06:47:40.000 241 12618.83 112.50 54589.88 88888.00 2015-08-29 06:47:40.125 241 12618.85 112.47 54589.88 88888.00 2015-08-29 06:47:40.250 241 12618.80 112.50 54589.85 88888.00 2015-08-29 06:47:40.375 241 12618.85 112.53 54589.88 88888.00 2015-08-29 06:47:40.500 241 12618.88 112.47 54589.88 88888.00 2015-08-29 06:47:40.625 241 12618.90 112.47 54589.88 88888.00 2015-08-29 06:47:40.750 241 12618.83 112.47 54589.88 88888.00 2015-08-29 06:47:40.875 241 12618.80 112.45 54589.90 88888.00 2015-08-29 06:47:41.000 241 12618.70 112.45 54589.90 88888.00 2015-08-29 06:47:41.125 241 12618.65 112.45 54589.93 88888.00 2015-08-29 06:47:41.250 241 12618.70 112.45 54589.93 88888.00 2015-08-29 06:47:41.375 241 12618.70 112.42 54589.93 88888.00 2015-08-29 06:47:41.500 241 12618.65 112.47 54589.90 88888.00 2015-08-29 06:47:41.625 241 12618.60 112.45 54589.93 88888.00 2015-08-29 06:47:41.750 241 12618.52 112.45 54589.95 88888.00 2015-08-29 06:47:41.875 241 12618.50 112.45 54589.95 88888.00 2015-08-29 06:47:42.000 241 12618.48 112.47 54589.97 88888.00 2015-08-29 06:47:42.125 241 12618.48 112.50 54589.97 88888.00 2015-08-29 06:47:42.250 241 12618.42 112.47 54589.97 88888.00 2015-08-29 06:47:42.375 241 12618.45 112.47 54589.97 88888.00 2015-08-29 06:47:42.500 241 12618.45 112.47 54589.97 88888.00 2015-08-29 06:47:42.625 241 12618.42 112.50 54589.97 88888.00 2015-08-29 06:47:42.750 241 12618.48 112.47 54589.97 88888.00 2015-08-29 06:47:42.875 241 12618.42 112.47 54589.97 88888.00 2015-08-29 06:47:43.000 241 12618.42 112.47 54589.97 88888.00 2015-08-29 06:47:43.125 241 12618.35 112.47 54590.00 88888.00 2015-08-29 06:47:43.250 241 12618.27 112.45 54590.03 88888.00 2015-08-29 06:47:43.375 241 12618.25 112.45 54590.03 88888.00 2015-08-29 06:47:43.500 241 12618.23 112.45 54590.03 88888.00 2015-08-29 06:47:43.625 241 12618.15 112.47 54590.03 88888.00 2015-08-29 06:47:43.750 241 12618.15 112.50 54590.03 88888.00 2015-08-29 06:47:43.875 241 12618.08 112.47 54590.05 88888.00 2015-08-29 06:47:44.000 241 12618.05 112.45 54590.03 88888.00 2015-08-29 06:47:44.125 241 12618.02 112.45 54590.05 88888.00 2015-08-29 06:47:44.250 241 12618.02 112.45 54590.03 88888.00 2015-08-29 06:47:44.375 241 12618.08 112.45 54590.05 88888.00 2015-08-29 06:47:44.500 241 12618.02 112.45 54590.05 88888.00 2015-08-29 06:47:44.625 241 12617.92 112.47 54590.05 88888.00 2015-08-29 06:47:44.750 241 12617.88 112.45 54590.05 88888.00 2015-08-29 06:47:44.875 241 12617.85 112.45 54590.05 88888.00 2015-08-29 06:47:45.000 241 12617.80 112.47 54590.05 88888.00 2015-08-29 06:47:45.125 241 12617.77 112.47 54590.07 88888.00 2015-08-29 06:47:45.250 241 12617.75 112.42 54590.10 88888.00 2015-08-29 06:47:45.375 241 12617.73 112.42 54590.07 88888.00 2015-08-29 06:47:45.500 241 12617.73 112.42 54590.10 88888.00 2015-08-29 06:47:45.625 241 12617.70 112.42 54590.10 88888.00 2015-08-29 06:47:45.750 241 12617.70 112.42 54590.07 88888.00 2015-08-29 06:47:45.875 241 12617.70 112.40 54590.07 88888.00 2015-08-29 06:47:46.000 241 12617.65 112.38 54590.07 88888.00 2015-08-29 06:47:46.125 241 12617.55 112.40 54590.10 88888.00 2015-08-29 06:47:46.250 241 12617.58 112.38 54590.10 88888.00 2015-08-29 06:47:46.375 241 12617.60 112.38 54590.10 88888.00 2015-08-29 06:47:46.500 241 12617.58 112.38 54590.10 88888.00 2015-08-29 06:47:46.625 241 12617.55 112.38 54590.10 88888.00 2015-08-29 06:47:46.750 241 12617.50 112.38 54590.10 88888.00 2015-08-29 06:47:46.875 241 12617.50 112.35 54590.12 88888.00 2015-08-29 06:47:47.000 241 12617.42 112.33 54590.12 88888.00 2015-08-29 06:47:47.125 241 12617.38 112.30 54590.10 88888.00 2015-08-29 06:47:47.250 241 12617.35 112.30 54590.10 88888.00 2015-08-29 06:47:47.375 241 12617.33 112.33 54590.10 88888.00 2015-08-29 06:47:47.500 241 12617.35 112.33 54590.12 88888.00 2015-08-29 06:47:47.625 241 12617.30 112.28 54590.15 88888.00 2015-08-29 06:47:47.750 241 12617.25 112.25 54590.12 88888.00 2015-08-29 06:47:47.875 241 12617.23 112.22 54590.12 88888.00 2015-08-29 06:47:48.000 241 12617.15 112.22 54590.15 88888.00 2015-08-29 06:47:48.125 241 12617.15 112.25 54590.15 88888.00 2015-08-29 06:47:48.250 241 12617.12 112.20 54590.18 88888.00 2015-08-29 06:47:48.375 241 12617.08 112.17 54590.18 88888.00 2015-08-29 06:47:48.500 241 12617.00 112.17 54590.20 88888.00 2015-08-29 06:47:48.625 241 12616.95 112.20 54590.20 88888.00 2015-08-29 06:47:48.750 241 12616.92 112.17 54590.20 88888.00 2015-08-29 06:47:48.875 241 12616.95 112.17 54590.18 88888.00 2015-08-29 06:47:49.000 241 12616.92 112.15 54590.15 88888.00 2015-08-29 06:47:49.125 241 12616.88 112.15 54590.15 88888.00 2015-08-29 06:47:49.250 241 12616.90 112.12 54590.15 88888.00 2015-08-29 06:47:49.375 241 12616.95 112.15 54590.15 88888.00 2015-08-29 06:47:49.500 241 12616.88 112.15 54590.18 88888.00 2015-08-29 06:47:49.625 241 12616.85 112.15 54590.18 88888.00 2015-08-29 06:47:49.750 241 12616.80 112.10 54590.15 88888.00 2015-08-29 06:47:49.875 241 12616.80 112.08 54590.18 88888.00 2015-08-29 06:47:50.000 241 12616.73 112.08 54590.15 88888.00 2015-08-29 06:47:50.125 241 12616.73 112.10 54590.15 88888.00 2015-08-29 06:47:50.250 241 12616.70 112.08 54590.15 88888.00 2015-08-29 06:47:50.375 241 12616.73 112.08 54590.12 88888.00 2015-08-29 06:47:50.500 241 12616.67 112.08 54590.15 88888.00 2015-08-29 06:47:50.625 241 12616.58 112.10 54590.15 88888.00 2015-08-29 06:47:50.750 241 12616.55 112.08 54590.12 88888.00 2015-08-29 06:47:50.875 241 12616.50 112.08 54590.15 88888.00 2015-08-29 06:47:51.000 241 12616.48 112.08 54590.20 88888.00 2015-08-29 06:47:51.125 241 12616.38 112.08 54590.20 88888.00 2015-08-29 06:47:51.250 241 12616.33 112.05 54590.20 88888.00 2015-08-29 06:47:51.375 241 12616.35 112.05 54590.18 88888.00 2015-08-29 06:47:51.500 241 12616.33 112.05 54590.18 88888.00 2015-08-29 06:47:51.625 241 12616.25 112.03 54590.20 88888.00 2015-08-29 06:47:51.750 241 12616.20 112.03 54590.20 88888.00 2015-08-29 06:47:51.875 241 12616.17 112.00 54590.15 88888.00 2015-08-29 06:47:52.000 241 12616.15 112.00 54590.15 88888.00 2015-08-29 06:47:52.125 241 12616.12 111.97 54590.18 88888.00 2015-08-29 06:47:52.250 241 12616.10 111.92 54590.20 88888.00 2015-08-29 06:47:52.375 241 12616.10 111.97 54590.22 88888.00 2015-08-29 06:47:52.500 241 12616.10 112.00 54590.22 88888.00 2015-08-29 06:47:52.625 241 12616.05 111.97 54590.18 88888.00 2015-08-29 06:47:52.750 241 12616.00 111.95 54590.20 88888.00 2015-08-29 06:47:52.875 241 12615.90 111.97 54590.20 88888.00 2015-08-29 06:47:53.000 241 12615.83 111.97 54590.20 88888.00 2015-08-29 06:47:53.125 241 12615.80 111.97 54590.20 88888.00 2015-08-29 06:47:53.250 241 12615.77 111.92 54590.22 88888.00 2015-08-29 06:47:53.375 241 12615.73 111.92 54590.22 88888.00 2015-08-29 06:47:53.500 241 12615.65 111.90 54590.22 88888.00 2015-08-29 06:47:53.625 241 12615.58 111.90 54590.22 88888.00 2015-08-29 06:47:53.750 241 12615.52 111.90 54590.22 88888.00 2015-08-29 06:47:53.875 241 12615.50 111.88 54590.20 88888.00 2015-08-29 06:47:54.000 241 12615.48 111.88 54590.20 88888.00 2015-08-29 06:47:54.125 241 12615.42 111.85 54590.20 88888.00 2015-08-29 06:47:54.250 241 12615.35 111.85 54590.20 88888.00 2015-08-29 06:47:54.375 241 12615.30 111.85 54590.20 88888.00 2015-08-29 06:47:54.500 241 12615.23 111.85 54590.22 88888.00 2015-08-29 06:47:54.625 241 12615.15 111.83 54590.20 88888.00 2015-08-29 06:47:54.750 241 12615.15 111.78 54590.20 88888.00 2015-08-29 06:47:54.875 241 12615.10 111.78 54590.22 88888.00 2015-08-29 06:47:55.000 241 12615.12 111.78 54590.18 88888.00 2015-08-29 06:47:55.125 241 12615.12 111.78 54590.18 88888.00 2015-08-29 06:47:55.250 241 12615.05 111.78 54590.20 88888.00 2015-08-29 06:47:55.375 241 12615.00 111.78 54590.20 88888.00 2015-08-29 06:47:55.500 241 12614.95 111.75 54590.22 88888.00 2015-08-29 06:47:55.625 241 12614.95 111.75 54590.22 88888.00 2015-08-29 06:47:55.750 241 12614.90 111.75 54590.22 88888.00 2015-08-29 06:47:55.875 241 12614.83 111.75 54590.20 88888.00 2015-08-29 06:47:56.000 241 12614.77 111.72 54590.22 88888.00 2015-08-29 06:47:56.125 241 12614.73 111.70 54590.22 88888.00 2015-08-29 06:47:56.250 241 12614.67 111.70 54590.22 88888.00 2015-08-29 06:47:56.375 241 12614.62 111.72 54590.20 88888.00 2015-08-29 06:47:56.500 241 12614.55 111.72 54590.22 88888.00 2015-08-29 06:47:56.625 241 12614.55 111.75 54590.20 88888.00 2015-08-29 06:47:56.750 241 12614.58 111.75 54590.20 88888.00 2015-08-29 06:47:56.875 241 12614.52 111.72 54590.20 88888.00 2015-08-29 06:47:57.000 241 12614.45 111.72 54590.18 88888.00 2015-08-29 06:47:57.125 241 12614.40 111.72 54590.20 88888.00 2015-08-29 06:47:57.250 241 12614.33 111.70 54590.20 88888.00 2015-08-29 06:47:57.375 241 12614.33 111.70 54590.20 88888.00 2015-08-29 06:47:57.500 241 12614.27 111.72 54590.20 88888.00 2015-08-29 06:47:57.625 241 12614.27 111.75 54590.18 88888.00 2015-08-29 06:47:57.750 241 12614.23 111.72 54590.15 88888.00 2015-08-29 06:47:57.875 241 12614.17 111.70 54590.12 88888.00 2015-08-29 06:47:58.000 241 12614.12 111.70 54590.15 88888.00 2015-08-29 06:47:58.125 241 12614.05 111.72 54590.12 88888.00 2015-08-29 06:47:58.250 241 12614.00 111.72 54590.10 88888.00 2015-08-29 06:47:58.375 241 12614.00 111.75 54590.15 88888.00 2015-08-29 06:47:58.500 241 12614.00 111.75 54590.15 88888.00 2015-08-29 06:47:58.625 241 12613.98 111.72 54590.12 88888.00 2015-08-29 06:47:58.750 241 12613.92 111.72 54590.12 88888.00 2015-08-29 06:47:58.875 241 12613.92 111.72 54590.10 88888.00 2015-08-29 06:47:59.000 241 12613.88 111.75 54590.10 88888.00 2015-08-29 06:47:59.125 241 12613.83 111.72 54590.10 88888.00 2015-08-29 06:47:59.250 241 12613.80 111.75 54590.10 88888.00 2015-08-29 06:47:59.375 241 12613.80 111.78 54590.12 88888.00 2015-08-29 06:47:59.500 241 12613.77 111.80 54590.10 88888.00 2015-08-29 06:47:59.625 241 12613.67 111.78 54590.10 88888.00 2015-08-29 06:47:59.750 241 12613.62 111.80 54590.07 88888.00 2015-08-29 06:47:59.875 241 12613.62 111.85 54590.10 88888.00 2015-08-29 06:48:00.000 241 12613.60 111.85 54590.07 88888.00 2015-08-29 06:48:00.125 241 12613.58 111.83 54590.10 88888.00 2015-08-29 06:48:00.250 241 12613.48 111.83 54590.07 88888.00 2015-08-29 06:48:00.375 241 12613.50 111.88 54590.10 88888.00 2015-08-29 06:48:00.500 241 12613.48 111.92 54590.07 88888.00 2015-08-29 06:48:00.625 241 12613.50 111.95 54590.05 88888.00 2015-08-29 06:48:00.750 241 12613.48 111.92 54590.05 88888.00 2015-08-29 06:48:00.875 241 12613.40 111.95 54590.05 88888.00 2015-08-29 06:48:01.000 241 12613.30 111.95 54590.03 88888.00 2015-08-29 06:48:01.125 241 12613.25 111.95 54590.03 88888.00 2015-08-29 06:48:01.250 241 12613.25 111.95 54590.03 88888.00 2015-08-29 06:48:01.375 241 12613.33 111.97 54590.00 88888.00 2015-08-29 06:48:01.500 241 12613.27 111.97 54589.97 88888.00 2015-08-29 06:48:01.625 241 12613.23 111.97 54590.00 88888.00 2015-08-29 06:48:01.750 241 12613.17 112.00 54590.00 88888.00 2015-08-29 06:48:01.875 241 12613.20 112.05 54590.00 88888.00 2015-08-29 06:48:02.000 241 12613.20 112.08 54589.97 88888.00 2015-08-29 06:48:02.125 241 12613.15 112.08 54589.93 88888.00 2015-08-29 06:48:02.250 241 12613.02 112.10 54589.97 88888.00 2015-08-29 06:48:02.375 241 12613.02 112.12 54589.95 88888.00 2015-08-29 06:48:02.500 241 12613.05 112.12 54589.93 88888.00 2015-08-29 06:48:02.625 241 12613.05 112.12 54589.88 88888.00 2015-08-29 06:48:02.750 241 12613.08 112.15 54589.90 88888.00 2015-08-29 06:48:02.875 241 12613.05 112.17 54589.90 88888.00 2015-08-29 06:48:03.000 241 12612.98 112.17 54589.88 88888.00 2015-08-29 06:48:03.125 241 12612.98 112.17 54589.88 88888.00 2015-08-29 06:48:03.250 241 12612.95 112.22 54589.88 88888.00 2015-08-29 06:48:03.375 241 12612.90 112.25 54589.88 88888.00 2015-08-29 06:48:03.500 241 12612.85 112.25 54589.88 88888.00 2015-08-29 06:48:03.625 241 12612.85 112.25 54589.88 88888.00 2015-08-29 06:48:03.750 241 12612.88 112.25 54589.82 88888.00 2015-08-29 06:48:03.875 241 12612.88 112.28 54589.80 88888.00 2015-08-29 06:48:04.000 241 12612.83 112.25 54589.80 88888.00 2015-08-29 06:48:04.125 241 12612.83 112.30 54589.80 88888.00 2015-08-29 06:48:04.250 241 12612.83 112.30 54589.78 88888.00 2015-08-29 06:48:04.375 241 12612.80 112.33 54589.80 88888.00 2015-08-29 06:48:04.500 241 12612.77 112.30 54589.78 88888.00 2015-08-29 06:48:04.625 241 12612.75 112.35 54589.75 88888.00 2015-08-29 06:48:04.750 241 12612.73 112.38 54589.75 88888.00 2015-08-29 06:48:04.875 241 12612.65 112.38 54589.72 88888.00 2015-08-29 06:48:05.000 241 12612.65 112.38 54589.72 88888.00 2015-08-29 06:48:05.125 241 12612.62 112.38 54589.72 88888.00 2015-08-29 06:48:05.250 241 12612.60 112.40 54589.72 88888.00 2015-08-29 06:48:05.375 241 12612.60 112.40 54589.70 88888.00 2015-08-29 06:48:05.500 241 12612.60 112.40 54589.70 88888.00 2015-08-29 06:48:05.625 241 12612.60 112.42 54589.72 88888.00 2015-08-29 06:48:05.750 241 12612.58 112.42 54589.68 88888.00 2015-08-29 06:48:05.875 241 12612.50 112.40 54589.68 88888.00 2015-08-29 06:48:06.000 241 12612.45 112.42 54589.65 88888.00 2015-08-29 06:48:06.125 241 12612.45 112.47 54589.68 88888.00 2015-08-29 06:48:06.250 241 12612.45 112.47 54589.62 88888.00 2015-08-29 06:48:06.375 241 12612.50 112.47 54589.65 88888.00 2015-08-29 06:48:06.500 241 12612.45 112.45 54589.62 88888.00 2015-08-29 06:48:06.625 241 12612.38 112.45 54589.62 88888.00 2015-08-29 06:48:06.750 241 12612.35 112.47 54589.62 88888.00 2015-08-29 06:48:06.875 241 12612.35 112.50 54589.60 88888.00 2015-08-29 06:48:07.000 241 12612.35 112.50 54589.57 88888.00 2015-08-29 06:48:07.125 241 12612.27 112.50 54589.60 88888.00 2015-08-29 06:48:07.250 241 12612.20 112.47 54589.60 88888.00 2015-08-29 06:48:07.375 241 12612.15 112.53 54589.57 88888.00 2015-08-29 06:48:07.500 241 12612.15 112.53 54589.57 88888.00 2015-08-29 06:48:07.625 241 12612.15 112.53 54589.55 88888.00 2015-08-29 06:48:07.750 241 12612.12 112.50 54589.57 88888.00 2015-08-29 06:48:07.875 241 12612.05 112.50 54589.57 88888.00 2015-08-29 06:48:08.000 241 12612.05 112.50 54589.55 88888.00 2015-08-29 06:48:08.125 241 12612.05 112.50 54589.55 88888.00 2015-08-29 06:48:08.250 241 12612.05 112.45 54589.55 88888.00 2015-08-29 06:48:08.375 241 12612.05 112.47 54589.53 88888.00 2015-08-29 06:48:08.500 241 12612.00 112.47 54589.53 88888.00 2015-08-29 06:48:08.625 241 12611.90 112.45 54589.50 88888.00 2015-08-29 06:48:08.750 241 12611.83 112.45 54589.53 88888.00 2015-08-29 06:48:08.875 241 12611.83 112.45 54589.53 88888.00 2015-08-29 06:48:09.000 241 12611.80 112.45 54589.50 88888.00 2015-08-29 06:48:09.125 241 12611.75 112.45 54589.47 88888.00 2015-08-29 06:48:09.250 241 12611.65 112.47 54589.47 88888.00 2015-08-29 06:48:09.375 241 12611.67 112.47 54589.50 88888.00 2015-08-29 06:48:09.500 241 12611.70 112.47 54589.50 88888.00 2015-08-29 06:48:09.625 241 12611.62 112.45 54589.47 88888.00 2015-08-29 06:48:09.750 241 12611.62 112.42 54589.43 88888.00 2015-08-29 06:48:09.875 241 12611.65 112.40 54589.40 88888.00 2015-08-29 06:48:10.000 241 12611.62 112.33 54589.40 88888.00 2015-08-29 06:48:10.125 241 12611.50 112.35 54589.43 88888.00 2015-08-29 06:48:10.250 241 12611.38 112.35 54589.43 88888.00 2015-08-29 06:48:10.375 241 12611.35 112.38 54589.40 88888.00 2015-08-29 06:48:10.500 241 12611.38 112.40 54589.38 88888.00 2015-08-29 06:48:10.625 241 12611.38 112.33 54589.38 88888.00 2015-08-29 06:48:10.750 241 12611.25 112.28 54589.38 88888.00 2015-08-29 06:48:10.875 241 12611.12 112.30 54589.40 88888.00 2015-08-29 06:48:11.000 241 12611.08 112.28 54589.38 88888.00 2015-08-29 06:48:11.125 241 12611.05 112.25 54589.38 88888.00 2015-08-29 06:48:11.250 241 12611.08 112.22 54589.32 88888.00 2015-08-29 06:48:11.375 241 12611.08 112.22 54589.32 88888.00 2015-08-29 06:48:11.500 241 12610.98 112.22 54589.32 88888.00 2015-08-29 06:48:11.625 241 12610.98 112.25 54589.32 88888.00 2015-08-29 06:48:11.750 241 12610.98 112.22 54589.32 88888.00 2015-08-29 06:48:11.875 241 12611.02 112.20 54589.32 88888.00 2015-08-29 06:48:12.000 241 12611.02 112.17 54589.30 88888.00 2015-08-29 06:48:12.125 241 12610.95 112.15 54589.28 88888.00 2015-08-29 06:48:12.250 241 12610.90 112.12 54589.22 88888.00 2015-08-29 06:48:12.375 241 12610.88 112.10 54589.25 88888.00 2015-08-29 06:48:12.500 241 12610.85 112.10 54589.20 88888.00 2015-08-29 06:48:12.625 241 12610.83 112.05 54589.20 88888.00 2015-08-29 06:48:12.750 241 12610.80 112.05 54589.18 88888.00 2015-08-29 06:48:12.875 241 12610.77 112.05 54589.18 88888.00 2015-08-29 06:48:13.000 241 12610.70 112.05 54589.15 88888.00 2015-08-29 06:48:13.125 241 12610.70 112.00 54589.15 88888.00 2015-08-29 06:48:13.250 241 12610.65 111.97 54589.18 88888.00 2015-08-29 06:48:13.375 241 12610.62 111.97 54589.15 88888.00 2015-08-29 06:48:13.500 241 12610.62 112.00 54589.12 88888.00 2015-08-29 06:48:13.625 241 12610.65 111.95 54589.10 88888.00 2015-08-29 06:48:13.750 241 12610.65 111.92 54589.10 88888.00 2015-08-29 06:48:13.875 241 12610.60 111.90 54589.10 88888.00 2015-08-29 06:48:14.000 241 12610.50 111.88 54589.07 88888.00 2015-08-29 06:48:14.125 241 12610.45 111.85 54589.05 88888.00 2015-08-29 06:48:14.250 241 12610.48 111.80 54589.00 88888.00 2015-08-29 06:48:14.375 241 12610.52 111.83 54589.00 88888.00 2015-08-29 06:48:14.500 241 12610.52 111.85 54589.00 88888.00 2015-08-29 06:48:14.625 241 12610.52 111.83 54588.95 88888.00 2015-08-29 06:48:14.750 241 12610.45 111.78 54588.97 88888.00 2015-08-29 06:48:14.875 241 12610.42 111.75 54588.95 88888.00 2015-08-29 06:48:15.000 241 12610.42 111.75 54588.93 88888.00 2015-08-29 06:48:15.125 241 12610.45 111.75 54588.95 88888.00 2015-08-29 06:48:15.250 241 12610.50 111.72 54588.93 88888.00 2015-08-29 06:48:15.375 241 12610.48 111.75 54588.90 88888.00 2015-08-29 06:48:15.500 241 12610.38 111.75 54588.90 88888.00 2015-08-29 06:48:15.625 241 12610.38 111.75 54588.85 88888.00 2015-08-29 06:48:15.750 241 12610.42 111.78 54588.85 88888.00 2015-08-29 06:48:15.875 241 12610.42 111.72 54588.82 88888.00 2015-08-29 06:48:16.000 241 12610.38 111.65 54588.82 88888.00 2015-08-29 06:48:16.125 241 12610.33 111.62 54588.82 88888.00 2015-08-29 06:48:16.250 241 12610.33 111.62 54588.80 88888.00 2015-08-29 06:48:16.375 241 12610.40 111.67 54588.78 88888.00 2015-08-29 06:48:16.500 241 12610.35 111.67 54588.78 88888.00 2015-08-29 06:48:16.625 241 12610.30 111.65 54588.75 88888.00 2015-08-29 06:48:16.750 241 12610.30 111.65 54588.75 88888.00 2015-08-29 06:48:16.875 241 12610.27 111.67 54588.72 88888.00 2015-08-29 06:48:17.000 241 12610.27 111.70 54588.68 88888.00 2015-08-29 06:48:17.125 241 12610.33 111.67 54588.68 88888.00 2015-08-29 06:48:17.250 241 12610.35 111.62 54588.68 88888.00 2015-08-29 06:48:17.375 241 12610.33 111.62 54588.68 88888.00 2015-08-29 06:48:17.500 241 12610.30 111.62 54588.65 88888.00 2015-08-29 06:48:17.625 241 12610.30 111.67 54588.65 88888.00 2015-08-29 06:48:17.750 241 12610.30 111.70 54588.62 88888.00 2015-08-29 06:48:17.875 241 12610.30 111.67 54588.60 88888.00 2015-08-29 06:48:18.000 241 12610.25 111.62 54588.57 88888.00 2015-08-29 06:48:18.125 241 12610.20 111.60 54588.60 88888.00 2015-08-29 06:48:18.250 241 12610.20 111.60 54588.57 88888.00 2015-08-29 06:48:18.375 241 12610.20 111.60 54588.55 88888.00 2015-08-29 06:48:18.500 241 12610.20 111.60 54588.53 88888.00 2015-08-29 06:48:18.625 241 12610.27 111.60 54588.50 88888.00 2015-08-29 06:48:18.750 241 12610.27 111.55 54588.47 88888.00 2015-08-29 06:48:18.875 241 12610.30 111.62 54588.45 88888.00 2015-08-29 06:48:19.000 241 12610.33 111.65 54588.43 88888.00 2015-08-29 06:48:19.125 241 12610.35 111.60 54588.43 88888.00 2015-08-29 06:48:19.250 241 12610.38 111.58 54588.40 88888.00 2015-08-29 06:48:19.375 241 12610.38 111.55 54588.38 88888.00 2015-08-29 06:48:19.500 241 12610.33 111.53 54588.38 88888.00 2015-08-29 06:48:19.625 241 12610.33 111.55 54588.35 88888.00 2015-08-29 06:48:19.750 241 12610.33 111.55 54588.32 88888.00 2015-08-29 06:48:19.875 241 12610.33 111.58 54588.28 88888.00 2015-08-29 06:48:20.000 241 12610.33 111.55 54588.25 88888.00 2015-08-29 06:48:20.125 241 12610.35 111.58 54588.25 88888.00 2015-08-29 06:48:20.250 241 12610.35 111.58 54588.25 88888.00 2015-08-29 06:48:20.375 241 12610.33 111.60 54588.25 88888.00 2015-08-29 06:48:20.500 241 12610.27 111.58 54588.25 88888.00 2015-08-29 06:48:20.625 241 12610.27 111.58 54588.22 88888.00 2015-08-29 06:48:20.750 241 12610.23 111.60 54588.18 88888.00 2015-08-29 06:48:20.875 241 12610.30 111.58 54588.18 88888.00 2015-08-29 06:48:21.000 241 12610.33 111.58 54588.15 88888.00 2015-08-29 06:48:21.125 241 12610.27 111.58 54588.15 88888.00 2015-08-29 06:48:21.250 241 12610.25 111.53 54588.12 88888.00 2015-08-29 06:48:21.375 241 12610.27 111.53 54588.10 88888.00 2015-08-29 06:48:21.500 241 12610.27 111.53 54588.10 88888.00 2015-08-29 06:48:21.625 241 12610.30 111.58 54588.10 88888.00 2015-08-29 06:48:21.750 241 12610.30 111.58 54588.05 88888.00 2015-08-29 06:48:21.875 241 12610.27 111.58 54588.03 88888.00 2015-08-29 06:48:22.000 241 12610.27 111.55 54588.00 88888.00 2015-08-29 06:48:22.125 241 12610.20 111.55 54588.00 88888.00 2015-08-29 06:48:22.250 241 12610.17 111.55 54588.00 88888.00 2015-08-29 06:48:22.375 241 12610.15 111.58 54588.00 88888.00 2015-08-29 06:48:22.500 241 12610.12 111.58 54587.95 88888.00 2015-08-29 06:48:22.625 241 12610.17 111.58 54587.95 88888.00 2015-08-29 06:48:22.750 241 12610.17 111.60 54587.95 88888.00 2015-08-29 06:48:22.875 241 12610.15 111.58 54587.93 88888.00 2015-08-29 06:48:23.000 241 12610.15 111.58 54587.90 88888.00 2015-08-29 06:48:23.125 241 12610.17 111.55 54587.93 88888.00 2015-08-29 06:48:23.250 241 12610.25 111.53 54587.88 88888.00 2015-08-29 06:48:23.375 241 12610.25 111.53 54587.85 88888.00 2015-08-29 06:48:23.500 241 12610.23 111.53 54587.85 88888.00 2015-08-29 06:48:23.625 241 12610.25 111.55 54587.82 88888.00 2015-08-29 06:48:23.750 241 12610.30 111.55 54587.80 88888.00 2015-08-29 06:48:23.875 241 12610.30 111.50 54587.80 88888.00 2015-08-29 06:48:24.000 241 12610.20 111.50 54587.75 88888.00 2015-08-29 06:48:24.125 241 12610.23 111.53 54587.72 88888.00 2015-08-29 06:48:24.250 241 12610.23 111.50 54587.70 88888.00 2015-08-29 06:48:24.375 241 12610.27 111.47 54587.70 88888.00 2015-08-29 06:48:24.500 241 12610.23 111.47 54587.70 88888.00 2015-08-29 06:48:24.625 241 12610.17 111.50 54587.68 88888.00 2015-08-29 06:48:24.750 241 12610.20 111.50 54587.65 88888.00 2015-08-29 06:48:24.875 241 12610.27 111.50 54587.68 88888.00 2015-08-29 06:48:25.000 241 12610.30 111.45 54587.62 88888.00 2015-08-29 06:48:25.125 241 12610.27 111.45 54587.60 88888.00 2015-08-29 06:48:25.250 241 12610.20 111.45 54587.60 88888.00 2015-08-29 06:48:25.375 241 12610.23 111.45 54587.60 88888.00 2015-08-29 06:48:25.500 241 12610.25 111.45 54587.57 88888.00 2015-08-29 06:48:25.625 241 12610.30 111.42 54587.55 88888.00 2015-08-29 06:48:25.750 241 12610.30 111.42 54587.57 88888.00 2015-08-29 06:48:25.875 241 12610.30 111.42 54587.57 88888.00 2015-08-29 06:48:26.000 241 12610.27 111.40 54587.53 88888.00 2015-08-29 06:48:26.125 241 12610.23 111.40 54587.53 88888.00 2015-08-29 06:48:26.250 241 12610.20 111.38 54587.53 88888.00 2015-08-29 06:48:26.375 241 12610.20 111.40 54587.50 88888.00 2015-08-29 06:48:26.500 241 12610.23 111.42 54587.45 88888.00 2015-08-29 06:48:26.625 241 12610.27 111.42 54587.43 88888.00 2015-08-29 06:48:26.750 241 12610.23 111.42 54587.40 88888.00 2015-08-29 06:48:26.875 241 12610.20 111.42 54587.40 88888.00 2015-08-29 06:48:27.000 241 12610.20 111.40 54587.35 88888.00 2015-08-29 06:48:27.125 241 12610.15 111.38 54587.35 88888.00 2015-08-29 06:48:27.250 241 12610.20 111.38 54587.35 88888.00 2015-08-29 06:48:27.375 241 12610.30 111.38 54587.32 88888.00 2015-08-29 06:48:27.500 241 12610.27 111.38 54587.32 88888.00 2015-08-29 06:48:27.625 241 12610.20 111.35 54587.30 88888.00 2015-08-29 06:48:27.750 241 12610.23 111.38 54587.28 88888.00 2015-08-29 06:48:27.875 241 12610.30 111.45 54587.25 88888.00 2015-08-29 06:48:28.000 241 12610.33 111.40 54587.22 88888.00 2015-08-29 06:48:28.125 241 12610.33 111.35 54587.25 88888.00 2015-08-29 06:48:28.250 241 12610.30 111.33 54587.22 88888.00 2015-08-29 06:48:28.375 241 12610.33 111.35 54587.20 88888.00 2015-08-29 06:48:28.500 241 12610.38 111.35 54587.18 88888.00 2015-08-29 06:48:28.625 241 12610.42 111.38 54587.15 88888.00 2015-08-29 06:48:28.750 241 12610.45 111.35 54587.15 88888.00 2015-08-29 06:48:28.875 241 12610.42 111.33 54587.15 88888.00 2015-08-29 06:48:29.000 241 12610.40 111.38 54587.15 88888.00 2015-08-29 06:48:29.125 241 12610.42 111.38 54587.12 88888.00 2015-08-29 06:48:29.250 241 12610.48 111.38 54587.10 88888.00 2015-08-29 06:48:29.375 241 12610.48 111.38 54587.07 88888.00 2015-08-29 06:48:29.500 241 12610.45 111.35 54587.10 88888.00 2015-08-29 06:48:29.625 241 12610.42 111.35 54587.05 88888.00 2015-08-29 06:48:29.750 241 12610.50 111.35 54587.03 88888.00 2015-08-29 06:48:29.875 241 12610.52 111.33 54587.00 88888.00 2015-08-29 06:48:30.000 241 12610.52 111.33 54586.95 88888.00 2015-08-29 06:48:30.125 241 12610.60 111.33 54586.95 88888.00 2015-08-29 06:48:30.250 241 12610.58 111.33 54586.95 88888.00 2015-08-29 06:48:30.375 241 12610.58 111.33 54586.93 88888.00 2015-08-29 06:48:30.500 241 12610.52 111.33 54586.93 88888.00 2015-08-29 06:48:30.625 241 12610.50 111.35 54586.90 88888.00 2015-08-29 06:48:30.750 241 12610.52 111.35 54586.85 88888.00 2015-08-29 06:48:30.875 241 12610.50 111.35 54586.82 88888.00 2015-08-29 06:48:31.000 241 12610.50 111.35 54586.82 88888.00 2015-08-29 06:48:31.125 241 12610.52 111.35 54586.82 88888.00 2015-08-29 06:48:31.250 241 12610.48 111.35 54586.82 88888.00 2015-08-29 06:48:31.375 241 12610.52 111.38 54586.80 88888.00 2015-08-29 06:48:31.500 241 12610.55 111.38 54586.80 88888.00 2015-08-29 06:48:31.625 241 12610.60 111.38 54586.78 88888.00 2015-08-29 06:48:31.750 241 12610.62 111.38 54586.78 88888.00 2015-08-29 06:48:31.875 241 12610.62 111.35 54586.78 88888.00 2015-08-29 06:48:32.000 241 12610.58 111.33 54586.72 88888.00 2015-08-29 06:48:32.125 241 12610.60 111.33 54586.70 88888.00 2015-08-29 06:48:32.250 241 12610.62 111.38 54586.65 88888.00 2015-08-29 06:48:32.375 241 12610.67 111.40 54586.68 88888.00 2015-08-29 06:48:32.500 241 12610.75 111.33 54586.65 88888.00 2015-08-29 06:48:32.625 241 12610.73 111.33 54586.62 88888.00 2015-08-29 06:48:32.750 241 12610.67 111.35 54586.62 88888.00 2015-08-29 06:48:32.875 241 12610.62 111.38 54586.62 88888.00 2015-08-29 06:48:33.000 241 12610.65 111.38 54586.62 88888.00 2015-08-29 06:48:33.125 241 12610.67 111.35 54586.60 88888.00 2015-08-29 06:48:33.250 241 12610.70 111.35 54586.60 88888.00 2015-08-29 06:48:33.375 241 12610.67 111.33 54586.57 88888.00 2015-08-29 06:48:33.500 241 12610.65 111.35 54586.57 88888.00 2015-08-29 06:48:33.625 241 12610.67 111.33 54586.57 88888.00 2015-08-29 06:48:33.750 241 12610.67 111.35 54586.55 88888.00 2015-08-29 06:48:33.875 241 12610.73 111.35 54586.55 88888.00 2015-08-29 06:48:34.000 241 12610.75 111.35 54586.53 88888.00 2015-08-29 06:48:34.125 241 12610.70 111.35 54586.50 88888.00 2015-08-29 06:48:34.250 241 12610.62 111.35 54586.45 88888.00 2015-08-29 06:48:34.375 241 12610.67 111.38 54586.47 88888.00 2015-08-29 06:48:34.500 241 12610.77 111.38 54586.45 88888.00 2015-08-29 06:48:34.625 241 12610.77 111.40 54586.47 88888.00 2015-08-29 06:48:34.750 241 12610.77 111.42 54586.47 88888.00 2015-08-29 06:48:34.875 241 12610.75 111.40 54586.45 88888.00 2015-08-29 06:48:35.000 241 12610.65 111.40 54586.45 88888.00 2015-08-29 06:48:35.125 241 12610.70 111.35 54586.43 88888.00 2015-08-29 06:48:35.250 241 12610.77 111.35 54586.40 88888.00 2015-08-29 06:48:35.375 241 12610.75 111.38 54586.38 88888.00 2015-08-29 06:48:35.500 241 12610.73 111.38 54586.40 88888.00 2015-08-29 06:48:35.625 241 12610.77 111.38 54586.38 88888.00 2015-08-29 06:48:35.750 241 12610.85 111.33 54586.35 88888.00 2015-08-29 06:48:35.875 241 12610.92 111.33 54586.35 88888.00 2015-08-29 06:48:36.000 241 12610.88 111.35 54586.32 88888.00 2015-08-29 06:48:36.125 241 12610.83 111.33 54586.35 88888.00 2015-08-29 06:48:36.250 241 12610.85 111.33 54586.32 88888.00 2015-08-29 06:48:36.375 241 12610.83 111.33 54586.30 88888.00 2015-08-29 06:48:36.500 241 12610.83 111.33 54586.25 88888.00 2015-08-29 06:48:36.625 241 12610.83 111.30 54586.22 88888.00 2015-08-29 06:48:36.750 241 12610.90 111.33 54586.22 88888.00 2015-08-29 06:48:36.875 241 12610.88 111.33 54586.22 88888.00 2015-08-29 06:48:37.000 241 12610.83 111.33 54586.18 88888.00 2015-08-29 06:48:37.125 241 12610.83 111.33 54586.18 88888.00 2015-08-29 06:48:37.250 241 12610.90 111.30 54586.18 88888.00 2015-08-29 06:48:37.375 241 12610.95 111.30 54586.18 88888.00 2015-08-29 06:48:37.500 241 12610.92 111.30 54586.18 88888.00 2015-08-29 06:48:37.625 241 12610.92 111.30 54586.15 88888.00 2015-08-29 06:48:37.750 241 12610.98 111.30 54586.12 88888.00 2015-08-29 06:48:37.875 241 12610.95 111.35 54586.12 88888.00 2015-08-29 06:48:38.000 241 12610.92 111.33 54586.10 88888.00 2015-08-29 06:48:38.125 241 12610.90 111.30 54586.12 88888.00 2015-08-29 06:48:38.250 241 12610.92 111.28 54586.12 88888.00 2015-08-29 06:48:38.375 241 12610.98 111.28 54586.10 88888.00 2015-08-29 06:48:38.500 241 12611.00 111.28 54586.10 88888.00 2015-08-29 06:48:38.625 241 12611.00 111.30 54586.10 88888.00 2015-08-29 06:48:38.750 241 12610.95 111.25 54586.07 88888.00 2015-08-29 06:48:38.875 241 12611.00 111.25 54586.07 88888.00 2015-08-29 06:48:39.000 241 12611.00 111.28 54586.05 88888.00 2015-08-29 06:48:39.125 241 12610.98 111.28 54586.05 88888.00 2015-08-29 06:48:39.250 241 12610.98 111.28 54586.05 88888.00 2015-08-29 06:48:39.375 241 12611.02 111.28 54586.03 88888.00 2015-08-29 06:48:39.500 241 12610.98 111.28 54586.03 88888.00 2015-08-29 06:48:39.625 241 12610.95 111.28 54586.00 88888.00 2015-08-29 06:48:39.750 241 12610.92 111.28 54585.97 88888.00 2015-08-29 06:48:39.875 241 12610.98 111.28 54585.95 88888.00 2015-08-29 06:48:40.000 241 12611.00 111.28 54585.95 88888.00 2015-08-29 06:48:40.125 241 12610.92 111.25 54585.95 88888.00 2015-08-29 06:48:40.250 241 12610.85 111.22 54585.95 88888.00 2015-08-29 06:48:40.375 241 12610.90 111.25 54585.93 88888.00 2015-08-29 06:48:40.500 241 12610.90 111.25 54585.95 88888.00 2015-08-29 06:48:40.625 241 12610.90 111.25 54585.90 88888.00 2015-08-29 06:48:40.750 241 12610.90 111.28 54585.90 88888.00 2015-08-29 06:48:40.875 241 12610.90 111.28 54585.93 88888.00 2015-08-29 06:48:41.000 241 12610.92 111.30 54585.90 88888.00 2015-08-29 06:48:41.125 241 12610.92 111.28 54585.90 88888.00 2015-08-29 06:48:41.250 241 12610.85 111.28 54585.88 88888.00 2015-08-29 06:48:41.375 241 12610.85 111.25 54585.85 88888.00 2015-08-29 06:48:41.500 241 12610.88 111.25 54585.88 88888.00 2015-08-29 06:48:41.625 241 12610.80 111.22 54585.82 88888.00 2015-08-29 06:48:41.750 241 12610.85 111.22 54585.85 88888.00 2015-08-29 06:48:41.875 241 12610.90 111.25 54585.85 88888.00 2015-08-29 06:48:42.000 241 12610.92 111.28 54585.82 88888.00 2015-08-29 06:48:42.125 241 12610.88 111.28 54585.82 88888.00 2015-08-29 06:48:42.250 241 12610.77 111.22 54585.80 88888.00 2015-08-29 06:48:42.375 241 12610.77 111.22 54585.80 88888.00 2015-08-29 06:48:42.500 241 12610.77 111.22 54585.80 88888.00 2015-08-29 06:48:42.625 241 12610.85 111.22 54585.78 88888.00 2015-08-29 06:48:42.750 241 12610.90 111.25 54585.75 88888.00 2015-08-29 06:48:42.875 241 12610.88 111.22 54585.72 88888.00 2015-08-29 06:48:43.000 241 12610.85 111.22 54585.72 88888.00 2015-08-29 06:48:43.125 241 12610.83 111.22 54585.75 88888.00 2015-08-29 06:48:43.250 241 12610.83 111.22 54585.75 88888.00 2015-08-29 06:48:43.375 241 12610.90 111.25 54585.75 88888.00 2015-08-29 06:48:43.500 241 12610.88 111.25 54585.75 88888.00 2015-08-29 06:48:43.625 241 12610.83 111.22 54585.75 88888.00 2015-08-29 06:48:43.750 241 12610.88 111.22 54585.72 88888.00 2015-08-29 06:48:43.875 241 12610.90 111.22 54585.70 88888.00 2015-08-29 06:48:44.000 241 12610.92 111.22 54585.70 88888.00 2015-08-29 06:48:44.125 241 12610.90 111.22 54585.72 88888.00 2015-08-29 06:48:44.250 241 12610.85 111.20 54585.72 88888.00 2015-08-29 06:48:44.375 241 12610.83 111.25 54585.70 88888.00 2015-08-29 06:48:44.500 241 12610.80 111.25 54585.68 88888.00 2015-08-29 06:48:44.625 241 12610.80 111.25 54585.65 88888.00 2015-08-29 06:48:44.750 241 12610.85 111.25 54585.65 88888.00 2015-08-29 06:48:44.875 241 12610.88 111.22 54585.62 88888.00 2015-08-29 06:48:45.000 241 12610.88 111.22 54585.62 88888.00 2015-08-29 06:48:45.125 241 12610.85 111.22 54585.60 88888.00 2015-08-29 06:48:45.250 241 12610.88 111.25 54585.62 88888.00 2015-08-29 06:48:45.375 241 12610.95 111.25 54585.62 88888.00 2015-08-29 06:48:45.500 241 12610.90 111.22 54585.60 88888.00 2015-08-29 06:48:45.625 241 12610.88 111.22 54585.57 88888.00 2015-08-29 06:48:45.750 241 12610.85 111.22 54585.57 88888.00 2015-08-29 06:48:45.875 241 12610.85 111.20 54585.57 88888.00 2015-08-29 06:48:46.000 241 12610.85 111.20 54585.57 88888.00 2015-08-29 06:48:46.125 241 12610.83 111.22 54585.55 88888.00 2015-08-29 06:48:46.250 241 12610.80 111.25 54585.57 88888.00 2015-08-29 06:48:46.375 241 12610.85 111.25 54585.55 88888.00 2015-08-29 06:48:46.500 241 12610.77 111.22 54585.55 88888.00 2015-08-29 06:48:46.625 241 12610.80 111.22 54585.53 88888.00 2015-08-29 06:48:46.750 241 12610.83 111.25 54585.53 88888.00 2015-08-29 06:48:46.875 241 12610.85 111.25 54585.53 88888.00 2015-08-29 06:48:47.000 241 12610.83 111.25 54585.53 88888.00 2015-08-29 06:48:47.125 241 12610.85 111.25 54585.53 88888.00 2015-08-29 06:48:47.250 241 12610.90 111.20 54585.55 88888.00 2015-08-29 06:48:47.375 241 12610.90 111.20 54585.53 88888.00 2015-08-29 06:48:47.500 241 12610.90 111.22 54585.50 88888.00 2015-08-29 06:48:47.625 241 12610.90 111.25 54585.50 88888.00 2015-08-29 06:48:47.750 241 12610.90 111.22 54585.47 88888.00 2015-08-29 06:48:47.875 241 12610.92 111.20 54585.50 88888.00 2015-08-29 06:48:48.000 241 12610.98 111.17 54585.47 88888.00 2015-08-29 06:48:48.125 241 12610.95 111.20 54585.47 88888.00 2015-08-29 06:48:48.250 241 12610.90 111.25 54585.47 88888.00 2015-08-29 06:48:48.375 241 12610.95 111.28 54585.45 88888.00 2015-08-29 06:48:48.500 241 12610.98 111.28 54585.47 88888.00 2015-08-29 06:48:48.625 241 12610.98 111.25 54585.45 88888.00 2015-08-29 06:48:48.750 241 12610.98 111.22 54585.43 88888.00 2015-08-29 06:48:48.875 241 12610.95 111.20 54585.43 88888.00 2015-08-29 06:48:49.000 241 12610.92 111.22 54585.40 88888.00 2015-08-29 06:48:49.125 241 12610.92 111.22 54585.40 88888.00 2015-08-29 06:48:49.250 241 12610.90 111.22 54585.40 88888.00 2015-08-29 06:48:49.375 241 12610.92 111.25 54585.38 88888.00 2015-08-29 06:48:49.500 241 12610.92 111.28 54585.38 88888.00 2015-08-29 06:48:49.625 241 12611.00 111.28 54585.40 88888.00 2015-08-29 06:48:49.750 241 12611.00 111.30 54585.38 88888.00 2015-08-29 06:48:49.875 241 12610.95 111.30 54585.38 88888.00 2015-08-29 06:48:50.000 241 12610.98 111.30 54585.35 88888.00 2015-08-29 06:48:50.125 241 12610.98 111.28 54585.32 88888.00 2015-08-29 06:48:50.250 241 12610.95 111.28 54585.32 88888.00 2015-08-29 06:48:50.375 241 12610.95 111.28 54585.32 88888.00 2015-08-29 06:48:50.500 241 12610.98 111.30 54585.35 88888.00 2015-08-29 06:48:50.625 241 12611.00 111.30 54585.35 88888.00 2015-08-29 06:48:50.750 241 12611.00 111.30 54585.30 88888.00 2015-08-29 06:48:50.875 241 12611.00 111.33 54585.30 88888.00 2015-08-29 06:48:51.000 241 12611.05 111.35 54585.28 88888.00 2015-08-29 06:48:51.125 241 12611.08 111.35 54585.25 88888.00 2015-08-29 06:48:51.250 241 12611.10 111.33 54585.28 88888.00 2015-08-29 06:48:51.375 241 12611.15 111.30 54585.30 88888.00 2015-08-29 06:48:51.500 241 12611.12 111.28 54585.25 88888.00 2015-08-29 06:48:51.625 241 12611.12 111.28 54585.22 88888.00 2015-08-29 06:48:51.750 241 12611.20 111.33 54585.22 88888.00 2015-08-29 06:48:51.875 241 12611.23 111.35 54585.18 88888.00 2015-08-29 06:48:52.000 241 12611.17 111.33 54585.18 88888.00 2015-08-29 06:48:52.125 241 12611.15 111.35 54585.20 88888.00 2015-08-29 06:48:52.250 241 12611.17 111.35 54585.20 88888.00 2015-08-29 06:48:52.375 241 12611.20 111.35 54585.20 88888.00 2015-08-29 06:48:52.500 241 12611.17 111.33 54585.22 88888.00 2015-08-29 06:48:52.625 241 12611.15 111.33 54585.22 88888.00 2015-08-29 06:48:52.750 241 12611.20 111.30 54585.20 88888.00 2015-08-29 06:48:52.875 241 12611.20 111.33 54585.18 88888.00 2015-08-29 06:48:53.000 241 12611.27 111.30 54585.18 88888.00 2015-08-29 06:48:53.125 241 12611.27 111.35 54585.18 88888.00 2015-08-29 06:48:53.250 241 12611.27 111.35 54585.18 88888.00 2015-08-29 06:48:53.375 241 12611.23 111.35 54585.18 88888.00 2015-08-29 06:48:53.500 241 12611.20 111.35 54585.18 88888.00 2015-08-29 06:48:53.625 241 12611.23 111.35 54585.18 88888.00 2015-08-29 06:48:53.750 241 12611.27 111.38 54585.18 88888.00 2015-08-29 06:48:53.875 241 12611.27 111.35 54585.12 88888.00 2015-08-29 06:48:54.000 241 12611.25 111.35 54585.10 88888.00 2015-08-29 06:48:54.125 241 12611.20 111.35 54585.12 88888.00 2015-08-29 06:48:54.250 241 12611.20 111.38 54585.10 88888.00 2015-08-29 06:48:54.375 241 12611.23 111.40 54585.12 88888.00 2015-08-29 06:48:54.500 241 12611.25 111.42 54585.10 88888.00 2015-08-29 06:48:54.625 241 12611.23 111.38 54585.10 88888.00 2015-08-29 06:48:54.750 241 12611.20 111.40 54585.10 88888.00 2015-08-29 06:48:54.875 241 12611.20 111.38 54585.10 88888.00 2015-08-29 06:48:55.000 241 12611.20 111.35 54585.10 88888.00 2015-08-29 06:48:55.125 241 12611.30 111.38 54585.05 88888.00 2015-08-29 06:48:55.250 241 12611.35 111.38 54585.07 88888.00 2015-08-29 06:48:55.375 241 12611.38 111.40 54585.10 88888.00 2015-08-29 06:48:55.500 241 12611.38 111.42 54585.07 88888.00 2015-08-29 06:48:55.625 241 12611.42 111.40 54585.05 88888.00 2015-08-29 06:48:55.750 241 12611.42 111.40 54585.03 88888.00 2015-08-29 06:48:55.875 241 12611.40 111.35 54585.03 88888.00 2015-08-29 06:48:56.000 241 12611.38 111.40 54585.00 88888.00 2015-08-29 06:48:56.125 241 12611.42 111.42 54585.00 88888.00 2015-08-29 06:48:56.250 241 12611.45 111.40 54585.03 88888.00 2015-08-29 06:48:56.375 241 12611.50 111.38 54585.00 88888.00 2015-08-29 06:48:56.500 241 12611.42 111.40 54585.00 88888.00 2015-08-29 06:48:56.625 241 12611.42 111.45 54584.97 88888.00 2015-08-29 06:48:56.750 241 12611.48 111.42 54584.97 88888.00 2015-08-29 06:48:56.875 241 12611.48 111.42 54584.97 88888.00 2015-08-29 06:48:57.000 241 12611.45 111.42 54584.97 88888.00 2015-08-29 06:48:57.125 241 12611.52 111.42 54584.97 88888.00 2015-08-29 06:48:57.250 241 12611.55 111.42 54584.95 88888.00 2015-08-29 06:48:57.375 241 12611.55 111.42 54584.95 88888.00 2015-08-29 06:48:57.500 241 12611.52 111.42 54584.95 88888.00 2015-08-29 06:48:57.625 241 12611.42 111.45 54584.97 88888.00 2015-08-29 06:48:57.750 241 12611.45 111.47 54584.95 88888.00 2015-08-29 06:48:57.875 241 12611.52 111.47 54584.95 88888.00 2015-08-29 06:48:58.000 241 12611.52 111.45 54584.93 88888.00 2015-08-29 06:48:58.125 241 12611.48 111.47 54584.93 88888.00 2015-08-29 06:48:58.250 241 12611.45 111.47 54584.95 88888.00 2015-08-29 06:48:58.375 241 12611.48 111.47 54584.93 88888.00 2015-08-29 06:48:58.500 241 12611.45 111.45 54584.93 88888.00 2015-08-29 06:48:58.625 241 12611.40 111.45 54584.90 88888.00 2015-08-29 06:48:58.750 241 12611.45 111.45 54584.90 88888.00 2015-08-29 06:48:58.875 241 12611.50 111.47 54584.88 88888.00 2015-08-29 06:48:59.000 241 12611.50 111.45 54584.88 88888.00 2015-08-29 06:48:59.125 241 12611.45 111.42 54584.85 88888.00 2015-08-29 06:48:59.250 241 12611.42 111.45 54584.85 88888.00 2015-08-29 06:48:59.375 241 12611.42 111.47 54584.88 88888.00 2015-08-29 06:48:59.500 241 12611.50 111.47 54584.88 88888.00 2015-08-29 06:48:59.625 241 12611.55 111.47 54584.88 88888.00 2015-08-29 06:48:59.750 241 12611.55 111.50 54584.88 88888.00 2015-08-29 06:48:59.875 241 12611.55 111.50 54584.88 88888.00 2015-08-29 06:49:00.000 241 12611.55 111.50 54584.85 88888.00 2015-08-29 06:49:00.125 241 12611.52 111.47 54584.90 88888.00 2015-08-29 06:49:00.250 241 12611.50 111.50 54584.93 88888.00 2015-08-29 06:49:00.375 241 12611.50 111.53 54584.93 88888.00 2015-08-29 06:49:00.500 241 12611.48 111.53 54584.93 88888.00 2015-08-29 06:49:00.625 241 12611.45 111.53 54584.90 88888.00 2015-08-29 06:49:00.750 241 12611.42 111.53 54584.88 88888.00 2015-08-29 06:49:00.875 241 12611.40 111.55 54584.88 88888.00 2015-08-29 06:49:01.000 241 12611.50 111.53 54584.85 88888.00 2015-08-29 06:49:01.125 241 12611.58 111.55 54584.85 88888.00 2015-08-29 06:49:01.250 241 12611.55 111.58 54584.82 88888.00 2015-08-29 06:49:01.375 241 12611.55 111.58 54584.82 88888.00 2015-08-29 06:49:01.500 241 12611.58 111.58 54584.82 88888.00 2015-08-29 06:49:01.625 241 12611.67 111.55 54584.80 88888.00 2015-08-29 06:49:01.750 241 12611.73 111.53 54584.80 88888.00 2015-08-29 06:49:01.875 241 12611.73 111.55 54584.78 88888.00 2015-08-29 06:49:02.000 241 12611.62 111.58 54584.78 88888.00 2015-08-29 06:49:02.125 241 12611.60 111.58 54584.78 88888.00 2015-08-29 06:49:02.250 241 12611.65 111.58 54584.78 88888.00 2015-08-29 06:49:02.375 241 12611.62 111.60 54584.80 88888.00 2015-08-29 06:49:02.500 241 12611.60 111.60 54584.78 88888.00 2015-08-29 06:49:02.625 241 12611.60 111.58 54584.75 88888.00 2015-08-29 06:49:02.750 241 12611.60 111.55 54584.75 88888.00 2015-08-29 06:49:02.875 241 12611.70 111.55 54584.75 88888.00 2015-08-29 06:49:03.000 241 12611.75 111.58 54584.75 88888.00 2015-08-29 06:49:03.125 241 12611.75 111.60 54584.75 88888.00 2015-08-29 06:49:03.250 241 12611.70 111.58 54584.75 88888.00 2015-08-29 06:49:03.375 241 12611.67 111.58 54584.75 88888.00 2015-08-29 06:49:03.500 241 12611.60 111.60 54584.72 88888.00 2015-08-29 06:49:03.625 241 12611.60 111.65 54584.72 88888.00 2015-08-29 06:49:03.750 241 12611.65 111.65 54584.72 88888.00 2015-08-29 06:49:03.875 241 12611.70 111.62 54584.72 88888.00 2015-08-29 06:49:04.000 241 12611.70 111.58 54584.72 88888.00 2015-08-29 06:49:04.125 241 12611.70 111.58 54584.72 88888.00 2015-08-29 06:49:04.250 241 12611.62 111.60 54584.72 88888.00 2015-08-29 06:49:04.375 241 12611.65 111.65 54584.72 88888.00 2015-08-29 06:49:04.500 241 12611.65 111.67 54584.72 88888.00 2015-08-29 06:49:04.625 241 12611.65 111.67 54584.70 88888.00 2015-08-29 06:49:04.750 241 12611.65 111.65 54584.68 88888.00 2015-08-29 06:49:04.875 241 12611.60 111.67 54584.68 88888.00 2015-08-29 06:49:05.000 241 12611.60 111.67 54584.68 88888.00 2015-08-29 06:49:05.125 241 12611.60 111.67 54584.68 88888.00 2015-08-29 06:49:05.250 241 12611.62 111.67 54584.70 88888.00 2015-08-29 06:49:05.375 241 12611.62 111.70 54584.68 88888.00 2015-08-29 06:49:05.500 241 12611.65 111.72 54584.68 88888.00 2015-08-29 06:49:05.625 241 12611.67 111.72 54584.68 88888.00 2015-08-29 06:49:05.750 241 12611.67 111.75 54584.68 88888.00 2015-08-29 06:49:05.875 241 12611.70 111.72 54584.65 88888.00 2015-08-29 06:49:06.000 241 12611.75 111.70 54584.65 88888.00 2015-08-29 06:49:06.125 241 12611.75 111.70 54584.68 88888.00 2015-08-29 06:49:06.250 241 12611.73 111.72 54584.68 88888.00 2015-08-29 06:49:06.375 241 12611.80 111.75 54584.68 88888.00 2015-08-29 06:49:06.500 241 12611.80 111.75 54584.65 88888.00 2015-08-29 06:49:06.625 241 12611.73 111.75 54584.68 88888.00 2015-08-29 06:49:06.750 241 12611.73 111.75 54584.68 88888.00 2015-08-29 06:49:06.875 241 12611.73 111.72 54584.65 88888.00 2015-08-29 06:49:07.000 241 12611.67 111.72 54584.65 88888.00 2015-08-29 06:49:07.125 241 12611.70 111.78 54584.68 88888.00 2015-08-29 06:49:07.250 241 12611.70 111.78 54584.68 88888.00 2015-08-29 06:49:07.375 241 12611.65 111.83 54584.65 88888.00 2015-08-29 06:49:07.500 241 12611.60 111.83 54584.65 88888.00 2015-08-29 06:49:07.625 241 12611.65 111.83 54584.65 88888.00 2015-08-29 06:49:07.750 241 12611.62 111.80 54584.62 88888.00 2015-08-29 06:49:07.875 241 12611.65 111.80 54584.62 88888.00 2015-08-29 06:49:08.000 241 12611.70 111.83 54584.60 88888.00 2015-08-29 06:49:08.125 241 12611.73 111.83 54584.57 88888.00 2015-08-29 06:49:08.250 241 12611.67 111.80 54584.55 88888.00 2015-08-29 06:49:08.375 241 12611.67 111.83 54584.57 88888.00 2015-08-29 06:49:08.500 241 12611.70 111.83 54584.57 88888.00 2015-08-29 06:49:08.625 241 12611.70 111.83 54584.55 88888.00 2015-08-29 06:49:08.750 241 12611.70 111.85 54584.55 88888.00 2015-08-29 06:49:08.875 241 12611.75 111.85 54584.57 88888.00 2015-08-29 06:49:09.000 241 12611.75 111.85 54584.55 88888.00 2015-08-29 06:49:09.125 241 12611.75 111.90 54584.57 88888.00 2015-08-29 06:49:09.250 241 12611.77 111.88 54584.57 88888.00 2015-08-29 06:49:09.375 241 12611.80 111.85 54584.57 88888.00 2015-08-29 06:49:09.500 241 12611.73 111.88 54584.57 88888.00 2015-08-29 06:49:09.625 241 12611.70 111.88 54584.55 88888.00 2015-08-29 06:49:09.750 241 12611.73 111.88 54584.53 88888.00 2015-08-29 06:49:09.875 241 12611.83 111.92 54584.53 88888.00 2015-08-29 06:49:10.000 241 12611.85 111.92 54584.50 88888.00 2015-08-29 06:49:10.125 241 12611.80 111.92 54584.55 88888.00 2015-08-29 06:49:10.250 241 12611.73 111.92 54584.55 88888.00 2015-08-29 06:49:10.375 241 12611.73 111.92 54584.55 88888.00 2015-08-29 06:49:10.500 241 12611.73 111.92 54584.55 88888.00 2015-08-29 06:49:10.625 241 12611.80 111.92 54584.50 88888.00 2015-08-29 06:49:10.750 241 12611.88 111.92 54584.50 88888.00 2015-08-29 06:49:10.875 241 12611.90 111.95 54584.50 88888.00 2015-08-29 06:49:11.000 241 12611.80 111.92 54584.50 88888.00 2015-08-29 06:49:11.125 241 12611.85 111.95 54584.50 88888.00 2015-08-29 06:49:11.250 241 12611.85 111.95 54584.53 88888.00 2015-08-29 06:49:11.375 241 12611.83 111.95 54584.50 88888.00 2015-08-29 06:49:11.500 241 12611.83 111.97 54584.50 88888.00 2015-08-29 06:49:11.625 241 12611.85 111.97 54584.47 88888.00 2015-08-29 06:49:11.750 241 12611.90 112.00 54584.47 88888.00 2015-08-29 06:49:11.875 241 12611.90 111.95 54584.47 88888.00 2015-08-29 06:49:12.000 241 12611.90 111.97 54584.50 88888.00 2015-08-29 06:49:12.125 241 12611.88 112.00 54584.50 88888.00 2015-08-29 06:49:12.250 241 12611.92 112.00 54584.47 88888.00 2015-08-29 06:49:12.375 241 12611.95 111.97 54584.45 88888.00 2015-08-29 06:49:12.500 241 12611.92 112.00 54584.50 88888.00 2015-08-29 06:49:12.625 241 12611.92 112.00 54584.47 88888.00 2015-08-29 06:49:12.750 241 12611.95 112.00 54584.47 88888.00 2015-08-29 06:49:12.875 241 12611.92 112.00 54584.47 88888.00 2015-08-29 06:49:13.000 241 12611.95 112.00 54584.47 88888.00 2015-08-29 06:49:13.125 241 12611.95 112.00 54584.47 88888.00 2015-08-29 06:49:13.250 241 12611.98 112.00 54584.45 88888.00 2015-08-29 06:49:13.375 241 12612.02 112.03 54584.45 88888.00 2015-08-29 06:49:13.500 241 12611.95 112.03 54584.43 88888.00 2015-08-29 06:49:13.625 241 12611.85 112.00 54584.43 88888.00 2015-08-29 06:49:13.750 241 12611.83 112.00 54584.43 88888.00 2015-08-29 06:49:13.875 241 12611.85 112.03 54584.43 88888.00 2015-08-29 06:49:14.000 241 12611.88 112.05 54584.38 88888.00 2015-08-29 06:49:14.125 241 12611.88 112.05 54584.40 88888.00 2015-08-29 06:49:14.250 241 12611.77 112.03 54584.43 88888.00 2015-08-29 06:49:14.375 241 12611.83 112.05 54584.43 88888.00 2015-08-29 06:49:14.500 241 12611.90 112.05 54584.40 88888.00 2015-08-29 06:49:14.625 241 12611.95 112.05 54584.38 88888.00 2015-08-29 06:49:14.750 241 12611.95 112.05 54584.38 88888.00 2015-08-29 06:49:14.875 241 12611.90 112.05 54584.40 88888.00 2015-08-29 06:49:15.000 241 12611.92 112.08 54584.40 88888.00 2015-08-29 06:49:15.125 241 12611.92 112.05 54584.38 88888.00 2015-08-29 06:49:15.250 241 12611.95 112.00 54584.40 88888.00 2015-08-29 06:49:15.375 241 12611.95 112.03 54584.40 88888.00 2015-08-29 06:49:15.500 241 12611.98 112.05 54584.40 88888.00 2015-08-29 06:49:15.625 241 12611.92 112.08 54584.40 88888.00 2015-08-29 06:49:15.750 241 12611.88 112.05 54584.38 88888.00 2015-08-29 06:49:15.875 241 12611.92 112.05 54584.38 88888.00 2015-08-29 06:49:16.000 241 12611.98 112.05 54584.38 88888.00 2015-08-29 06:49:16.125 241 12611.98 112.08 54584.38 88888.00 2015-08-29 06:49:16.250 241 12611.90 112.03 54584.35 88888.00 2015-08-29 06:49:16.375 241 12611.88 112.08 54584.35 88888.00 2015-08-29 06:49:16.500 241 12611.80 112.05 54584.35 88888.00 2015-08-29 06:49:16.625 241 12611.83 112.05 54584.35 88888.00 2015-08-29 06:49:16.750 241 12611.85 112.05 54584.38 88888.00 2015-08-29 06:49:16.875 241 12611.85 112.05 54584.35 88888.00 2015-08-29 06:49:17.000 241 12611.85 112.08 54584.32 88888.00 2015-08-29 06:49:17.125 241 12611.83 112.03 54584.35 88888.00 2015-08-29 06:49:17.250 241 12611.83 112.03 54584.35 88888.00 2015-08-29 06:49:17.375 241 12611.85 112.03 54584.32 88888.00 2015-08-29 06:49:17.500 241 12611.90 112.05 54584.32 88888.00 2015-08-29 06:49:17.625 241 12611.90 112.08 54584.35 88888.00 2015-08-29 06:49:17.750 241 12611.85 112.05 54584.32 88888.00 2015-08-29 06:49:17.875 241 12611.90 112.03 54584.32 88888.00 2015-08-29 06:49:18.000 241 12611.98 112.00 54584.32 88888.00 2015-08-29 06:49:18.125 241 12611.92 112.05 54584.35 88888.00 2015-08-29 06:49:18.250 241 12611.85 112.05 54584.32 88888.00 2015-08-29 06:49:18.375 241 12611.85 112.08 54584.30 88888.00 2015-08-29 06:49:18.500 241 12611.88 112.05 54584.30 88888.00 2015-08-29 06:49:18.625 241 12611.90 112.05 54584.30 88888.00 2015-08-29 06:49:18.750 241 12611.88 112.03 54584.28 88888.00 2015-08-29 06:49:18.875 241 12611.88 112.05 54584.28 88888.00 2015-08-29 06:49:19.000 241 12611.90 112.05 54584.25 88888.00 2015-08-29 06:49:19.125 241 12611.92 112.05 54584.25 88888.00 2015-08-29 06:49:19.250 241 12611.92 112.00 54584.25 88888.00 2015-08-29 06:49:19.375 241 12611.90 112.00 54584.25 88888.00 2015-08-29 06:49:19.500 241 12611.83 112.05 54584.25 88888.00 2015-08-29 06:49:19.625 241 12611.85 112.08 54584.22 88888.00 2015-08-29 06:49:19.750 241 12611.88 112.08 54584.25 88888.00 2015-08-29 06:49:19.875 241 12611.90 112.08 54584.25 88888.00 2015-08-29 06:49:20.000 241 12611.90 112.05 54584.22 88888.00 2015-08-29 06:49:20.125 241 12611.90 112.05 54584.25 88888.00 2015-08-29 06:49:20.250 241 12611.88 112.03 54584.25 88888.00 2015-08-29 06:49:20.375 241 12611.90 112.08 54584.25 88888.00 2015-08-29 06:49:20.500 241 12611.90 112.05 54584.25 88888.00 2015-08-29 06:49:20.625 241 12611.88 112.08 54584.22 88888.00 2015-08-29 06:49:20.750 241 12611.88 112.08 54584.20 88888.00 2015-08-29 06:49:20.875 241 12611.85 112.05 54584.20 88888.00 2015-08-29 06:49:21.000 241 12611.83 112.03 54584.18 88888.00 2015-08-29 06:49:21.125 241 12611.83 112.03 54584.20 88888.00 2015-08-29 06:49:21.250 241 12611.83 112.05 54584.22 88888.00 2015-08-29 06:49:21.375 241 12611.88 112.08 54584.22 88888.00 2015-08-29 06:49:21.500 241 12611.88 112.03 54584.20 88888.00 2015-08-29 06:49:21.625 241 12611.85 112.03 54584.18 88888.00 2015-08-29 06:49:21.750 241 12611.85 112.03 54584.18 88888.00 2015-08-29 06:49:21.875 241 12611.85 112.03 54584.20 88888.00 2015-08-29 06:49:22.000 241 12611.90 112.03 54584.15 88888.00 2015-08-29 06:49:22.125 241 12611.92 112.03 54584.15 88888.00 2015-08-29 06:49:22.250 241 12611.88 112.03 54584.15 88888.00 2015-08-29 06:49:22.375 241 12611.90 112.05 54584.18 88888.00 2015-08-29 06:49:22.500 241 12611.92 112.03 54584.18 88888.00 2015-08-29 06:49:22.625 241 12611.88 112.00 54584.18 88888.00 2015-08-29 06:49:22.750 241 12611.90 112.03 54584.15 88888.00 2015-08-29 06:49:22.875 241 12611.88 112.05 54584.15 88888.00 2015-08-29 06:49:23.000 241 12611.90 112.00 54584.12 88888.00 2015-08-29 06:49:23.125 241 12611.90 112.00 54584.15 88888.00 2015-08-29 06:49:23.250 241 12611.85 111.97 54584.15 88888.00 2015-08-29 06:49:23.375 241 12611.92 112.03 54584.15 88888.00 2015-08-29 06:49:23.500 241 12611.95 112.05 54584.10 88888.00 2015-08-29 06:49:23.625 241 12611.92 112.03 54584.10 88888.00 2015-08-29 06:49:23.750 241 12611.95 112.03 54584.10 88888.00 2015-08-29 06:49:23.875 241 12611.92 112.03 54584.10 88888.00 2015-08-29 06:49:24.000 241 12611.88 112.03 54584.10 88888.00 2015-08-29 06:49:24.125 241 12611.95 112.03 54584.12 88888.00 2015-08-29 06:49:24.250 241 12611.98 112.03 54584.10 88888.00 2015-08-29 06:49:24.375 241 12611.95 112.03 54584.10 88888.00 2015-08-29 06:49:24.500 241 12611.88 112.03 54584.10 88888.00 2015-08-29 06:49:24.625 241 12611.90 112.05 54584.07 88888.00 2015-08-29 06:49:24.750 241 12611.90 112.03 54584.10 88888.00 2015-08-29 06:49:24.875 241 12611.90 112.03 54584.07 88888.00 2015-08-29 06:49:25.000 241 12611.95 112.03 54584.07 88888.00 2015-08-29 06:49:25.125 241 12612.02 112.03 54584.07 88888.00 2015-08-29 06:49:25.250 241 12612.02 112.08 54584.07 88888.00 2015-08-29 06:49:25.375 241 12611.98 112.05 54584.07 88888.00 2015-08-29 06:49:25.500 241 12611.92 112.00 54584.05 88888.00 2015-08-29 06:49:25.625 241 12611.95 112.03 54584.05 88888.00 2015-08-29 06:49:25.750 241 12611.98 112.03 54584.05 88888.00 2015-08-29 06:49:25.875 241 12611.98 112.03 54584.05 88888.00 2015-08-29 06:49:26.000 241 12611.90 112.05 54584.03 88888.00 2015-08-29 06:49:26.125 241 12611.88 112.08 54584.05 88888.00 2015-08-29 06:49:26.250 241 12611.85 112.05 54584.05 88888.00 2015-08-29 06:49:26.375 241 12611.80 112.03 54584.05 88888.00 2015-08-29 06:49:26.500 241 12611.77 112.05 54584.05 88888.00 2015-08-29 06:49:26.625 241 12611.80 112.05 54584.05 88888.00 2015-08-29 06:49:26.750 241 12611.80 112.05 54584.03 88888.00 2015-08-29 06:49:26.875 241 12611.80 112.03 54584.05 88888.00 2015-08-29 06:49:27.000 241 12611.77 112.03 54584.03 88888.00 2015-08-29 06:49:27.125 241 12611.83 112.05 54584.05 88888.00 2015-08-29 06:49:27.250 241 12611.85 112.03 54584.03 88888.00 2015-08-29 06:49:27.375 241 12611.85 112.03 54584.03 88888.00 2015-08-29 06:49:27.500 241 12611.88 112.05 54584.05 88888.00 2015-08-29 06:49:27.625 241 12611.85 112.05 54584.05 88888.00 2015-08-29 06:49:27.750 241 12611.88 112.03 54584.00 88888.00 2015-08-29 06:49:27.875 241 12611.85 112.03 54583.97 88888.00 2015-08-29 06:49:28.000 241 12611.88 112.05 54583.97 88888.00 2015-08-29 06:49:28.125 241 12611.90 112.05 54584.03 88888.00 2015-08-29 06:49:28.250 241 12611.88 112.05 54584.00 88888.00 2015-08-29 06:49:28.375 241 12611.88 112.08 54584.00 88888.00 2015-08-29 06:49:28.500 241 12611.90 112.08 54584.00 88888.00 2015-08-29 06:49:28.625 241 12611.95 112.08 54584.00 88888.00 2015-08-29 06:49:28.750 241 12611.95 112.05 54583.97 88888.00 2015-08-29 06:49:28.875 241 12611.95 112.08 54583.97 88888.00 2015-08-29 06:49:29.000 241 12611.92 112.08 54583.97 88888.00 2015-08-29 06:49:29.125 241 12611.90 112.05 54583.97 88888.00 2015-08-29 06:49:29.250 241 12611.90 112.03 54583.95 88888.00 2015-08-29 06:49:29.375 241 12611.95 112.03 54583.95 88888.00 2015-08-29 06:49:29.500 241 12612.00 112.05 54583.95 88888.00 2015-08-29 06:49:29.625 241 12612.10 112.08 54583.95 88888.00 2015-08-29 06:49:29.750 241 12612.10 112.08 54583.95 88888.00 2015-08-29 06:49:29.875 241 12612.08 112.05 54583.93 88888.00 2015-08-29 06:49:30.000 241 12611.98 112.08 54583.93 88888.00 2015-08-29 06:49:30.125 241 12611.95 112.08 54583.93 88888.00 2015-08-29 06:49:30.250 241 12611.98 112.08 54583.93 88888.00 2015-08-29 06:49:30.375 241 12612.00 112.05 54583.93 88888.00 2015-08-29 06:49:30.500 241 12611.95 112.05 54583.93 88888.00 2015-08-29 06:49:30.625 241 12611.98 112.08 54583.93 88888.00 2015-08-29 06:49:30.750 241 12611.98 112.08 54583.90 88888.00 2015-08-29 06:49:30.875 241 12611.98 112.05 54583.90 88888.00 2015-08-29 06:49:31.000 241 12611.92 112.03 54583.88 88888.00 2015-08-29 06:49:31.125 241 12611.92 112.03 54583.90 88888.00 2015-08-29 06:49:31.250 241 12612.00 112.03 54583.90 88888.00 2015-08-29 06:49:31.375 241 12612.00 112.08 54583.90 88888.00 2015-08-29 06:49:31.500 241 12611.98 112.05 54583.82 88888.00 2015-08-29 06:49:31.625 241 12611.98 112.05 54583.82 88888.00 2015-08-29 06:49:31.750 241 12611.98 112.08 54583.85 88888.00 2015-08-29 06:49:31.875 241 12611.98 112.08 54583.85 88888.00 2015-08-29 06:49:32.000 241 12611.98 112.05 54583.88 88888.00 2015-08-29 06:49:32.125 241 12611.98 112.03 54583.88 88888.00 2015-08-29 06:49:32.250 241 12611.90 112.03 54583.85 88888.00 2015-08-29 06:49:32.375 241 12611.88 112.05 54583.85 88888.00 2015-08-29 06:49:32.500 241 12611.88 112.05 54583.82 88888.00 2015-08-29 06:49:32.625 241 12611.85 112.08 54583.85 88888.00 2015-08-29 06:49:32.750 241 12611.85 112.10 54583.85 88888.00 2015-08-29 06:49:32.875 241 12611.88 112.08 54583.85 88888.00 2015-08-29 06:49:33.000 241 12611.90 112.08 54583.88 88888.00 2015-08-29 06:49:33.125 241 12611.92 112.03 54583.85 88888.00 2015-08-29 06:49:33.250 241 12611.95 112.03 54583.82 88888.00 2015-08-29 06:49:33.375 241 12611.98 112.08 54583.80 88888.00 2015-08-29 06:49:33.500 241 12611.98 112.10 54583.80 88888.00 2015-08-29 06:49:33.625 241 12611.95 112.10 54583.82 88888.00 2015-08-29 06:49:33.750 241 12611.92 112.05 54583.80 88888.00 2015-08-29 06:49:33.875 241 12611.90 112.03 54583.80 88888.00 2015-08-29 06:49:34.000 241 12611.88 112.05 54583.80 88888.00 2015-08-29 06:49:34.125 241 12611.88 112.10 54583.80 88888.00 2015-08-29 06:49:34.250 241 12611.90 112.03 54583.80 88888.00 2015-08-29 06:49:34.375 241 12611.95 112.03 54583.78 88888.00 2015-08-29 06:49:34.500 241 12611.88 112.00 54583.78 88888.00 2015-08-29 06:49:34.625 241 12611.80 112.05 54583.80 88888.00 2015-08-29 06:49:34.750 241 12611.77 112.08 54583.80 88888.00 2015-08-29 06:49:34.875 241 12611.85 112.03 54583.78 88888.00 2015-08-29 06:49:35.000 241 12611.92 112.05 54583.75 88888.00 2015-08-29 06:49:35.125 241 12611.85 112.05 54583.78 88888.00 2015-08-29 06:49:35.250 241 12611.75 112.08 54583.78 88888.00 2015-08-29 06:49:35.375 241 12611.80 112.08 54583.75 88888.00 2015-08-29 06:49:35.500 241 12611.88 112.05 54583.78 88888.00 2015-08-29 06:49:35.625 241 12611.92 112.00 54583.75 88888.00 2015-08-29 06:49:35.750 241 12611.88 112.03 54583.75 88888.00 2015-08-29 06:49:35.875 241 12611.80 112.08 54583.78 88888.00 2015-08-29 06:49:36.000 241 12611.83 112.10 54583.75 88888.00 2015-08-29 06:49:36.125 241 12611.90 112.05 54583.75 88888.00 2015-08-29 06:49:36.250 241 12611.83 112.03 54583.78 88888.00 2015-08-29 06:49:36.375 241 12611.75 112.03 54583.78 88888.00 2015-08-29 06:49:36.500 241 12611.75 112.05 54583.78 88888.00 2015-08-29 06:49:36.625 241 12611.80 112.05 54583.75 88888.00 2015-08-29 06:49:36.750 241 12611.85 112.03 54583.75 88888.00 2015-08-29 06:49:36.875 241 12611.85 112.03 54583.75 88888.00 2015-08-29 06:49:37.000 241 12611.85 112.03 54583.72 88888.00 2015-08-29 06:49:37.125 241 12611.80 112.03 54583.72 88888.00 2015-08-29 06:49:37.250 241 12611.80 112.05 54583.72 88888.00 2015-08-29 06:49:37.375 241 12611.77 112.03 54583.72 88888.00 2015-08-29 06:49:37.500 241 12611.75 112.03 54583.72 88888.00 2015-08-29 06:49:37.625 241 12611.80 112.03 54583.70 88888.00 2015-08-29 06:49:37.750 241 12611.80 112.03 54583.72 88888.00 2015-08-29 06:49:37.875 241 12611.73 112.05 54583.72 88888.00 2015-08-29 06:49:38.000 241 12611.70 112.03 54583.68 88888.00 2015-08-29 06:49:38.125 241 12611.70 112.03 54583.70 88888.00 2015-08-29 06:49:38.250 241 12611.70 112.00 54583.70 88888.00 2015-08-29 06:49:38.375 241 12611.75 112.03 54583.72 88888.00 2015-08-29 06:49:38.500 241 12611.73 112.03 54583.70 88888.00 2015-08-29 06:49:38.625 241 12611.73 112.03 54583.65 88888.00 2015-08-29 06:49:38.750 241 12611.75 112.03 54583.68 88888.00 2015-08-29 06:49:38.875 241 12611.73 112.03 54583.68 88888.00 2015-08-29 06:49:39.000 241 12611.67 112.00 54583.70 88888.00 2015-08-29 06:49:39.125 241 12611.67 112.00 54583.68 88888.00 2015-08-29 06:49:39.250 241 12611.70 112.00 54583.68 88888.00 2015-08-29 06:49:39.375 241 12611.73 112.00 54583.65 88888.00 2015-08-29 06:49:39.500 241 12611.77 112.03 54583.62 88888.00 2015-08-29 06:49:39.625 241 12611.75 112.05 54583.65 88888.00 2015-08-29 06:49:39.750 241 12611.70 112.03 54583.65 88888.00 2015-08-29 06:49:39.875 241 12611.70 112.00 54583.68 88888.00 2015-08-29 06:49:40.000 241 12611.70 112.00 54583.68 88888.00 2015-08-29 06:49:40.125 241 12611.73 112.00 54583.70 88888.00 2015-08-29 06:49:40.250 241 12611.70 112.00 54583.68 88888.00 2015-08-29 06:49:40.375 241 12611.70 112.00 54583.65 88888.00 2015-08-29 06:49:40.500 241 12611.73 112.00 54583.62 88888.00 2015-08-29 06:49:40.625 241 12611.73 111.97 54583.62 88888.00 2015-08-29 06:49:40.750 241 12611.75 112.00 54583.65 88888.00 2015-08-29 06:49:40.875 241 12611.75 112.03 54583.68 88888.00 2015-08-29 06:49:41.000 241 12611.77 112.03 54583.68 88888.00 2015-08-29 06:49:41.125 241 12611.75 112.03 54583.65 88888.00 2015-08-29 06:49:41.250 241 12611.70 111.97 54583.65 88888.00 2015-08-29 06:49:41.375 241 12611.62 112.00 54583.68 88888.00 2015-08-29 06:49:41.500 241 12611.60 112.03 54583.68 88888.00 2015-08-29 06:49:41.625 241 12611.62 112.03 54583.65 88888.00 2015-08-29 06:49:41.750 241 12611.67 112.00 54583.62 88888.00 2015-08-29 06:49:41.875 241 12611.65 112.03 54583.65 88888.00 2015-08-29 06:49:42.000 241 12611.67 112.03 54583.65 88888.00 2015-08-29 06:49:42.125 241 12611.67 112.00 54583.62 88888.00 2015-08-29 06:49:42.250 241 12611.62 111.97 54583.62 88888.00 2015-08-29 06:49:42.375 241 12611.65 111.97 54583.65 88888.00 2015-08-29 06:49:42.500 241 12611.70 112.03 54583.65 88888.00 2015-08-29 06:49:42.625 241 12611.70 112.03 54583.65 88888.00 2015-08-29 06:49:42.750 241 12611.65 112.00 54583.65 88888.00 2015-08-29 06:49:42.875 241 12611.65 111.97 54583.62 88888.00 2015-08-29 06:49:43.000 241 12611.65 111.97 54583.60 88888.00 2015-08-29 06:49:43.125 241 12611.67 112.00 54583.60 88888.00 2015-08-29 06:49:43.250 241 12611.60 112.00 54583.68 88888.00 2015-08-29 06:49:43.375 241 12611.52 112.00 54583.65 88888.00 2015-08-29 06:49:43.500 241 12611.52 112.00 54583.62 88888.00 2015-08-29 06:49:43.625 241 12611.52 112.00 54583.60 88888.00 2015-08-29 06:49:43.750 241 12611.50 111.97 54583.62 88888.00 2015-08-29 06:49:43.875 241 12611.52 111.97 54583.62 88888.00 2015-08-29 06:49:44.000 241 12611.62 112.03 54583.62 88888.00 2015-08-29 06:49:44.125 241 12611.67 112.03 54583.65 88888.00 2015-08-29 06:49:44.250 241 12611.58 111.97 54583.60 88888.00 2015-08-29 06:49:44.375 241 12611.58 111.97 54583.60 88888.00 2015-08-29 06:49:44.500 241 12611.62 112.00 54583.60 88888.00 2015-08-29 06:49:44.625 241 12611.65 112.00 54583.62 88888.00 2015-08-29 06:49:44.750 241 12611.62 112.00 54583.57 88888.00 2015-08-29 06:49:44.875 241 12611.62 112.05 54583.60 88888.00 2015-08-29 06:49:45.000 241 12611.65 112.05 54583.60 88888.00 2015-08-29 06:49:45.125 241 12611.62 112.03 54583.60 88888.00 2015-08-29 06:49:45.250 241 12611.55 112.03 54583.60 88888.00 2015-08-29 06:49:45.375 241 12611.52 112.03 54583.57 88888.00 2015-08-29 06:49:45.500 241 12611.55 112.05 54583.55 88888.00 2015-08-29 06:49:45.625 241 12611.55 112.05 54583.55 88888.00 2015-08-29 06:49:45.750 241 12611.58 112.03 54583.57 88888.00 2015-08-29 06:49:45.875 241 12611.52 112.05 54583.57 88888.00 2015-08-29 06:49:46.000 241 12611.50 112.08 54583.55 88888.00 2015-08-29 06:49:46.125 241 12611.58 112.08 54583.57 88888.00 2015-08-29 06:49:46.250 241 12611.55 112.03 54583.55 88888.00 2015-08-29 06:49:46.375 241 12611.55 112.03 54583.55 88888.00 2015-08-29 06:49:46.500 241 12611.58 112.05 54583.57 88888.00 2015-08-29 06:49:46.625 241 12611.52 112.05 54583.55 88888.00 2015-08-29 06:49:46.750 241 12611.55 112.03 54583.53 88888.00 2015-08-29 06:49:46.875 241 12611.58 112.05 54583.55 88888.00 2015-08-29 06:49:47.000 241 12611.55 112.10 54583.53 88888.00 2015-08-29 06:49:47.125 241 12611.58 112.10 54583.53 88888.00 2015-08-29 06:49:47.250 241 12611.58 112.08 54583.55 88888.00 2015-08-29 06:49:47.375 241 12611.55 112.10 54583.50 88888.00 2015-08-29 06:49:47.500 241 12611.58 112.10 54583.50 88888.00 2015-08-29 06:49:47.625 241 12611.58 112.10 54583.50 88888.00 2015-08-29 06:49:47.750 241 12611.55 112.10 54583.53 88888.00 2015-08-29 06:49:47.875 241 12611.50 112.10 54583.53 88888.00 2015-08-29 06:49:48.000 241 12611.48 112.08 54583.50 88888.00 2015-08-29 06:49:48.125 241 12611.52 112.10 54583.53 88888.00 2015-08-29 06:49:48.250 241 12611.55 112.12 54583.53 88888.00 2015-08-29 06:49:48.375 241 12611.55 112.15 54583.55 88888.00 2015-08-29 06:49:48.500 241 12611.60 112.20 54583.55 88888.00 2015-08-29 06:49:48.625 241 12611.65 112.15 54583.53 88888.00 2015-08-29 06:49:48.750 241 12611.62 112.15 54583.50 88888.00 2015-08-29 06:49:48.875 241 12611.62 112.17 54583.53 88888.00 2015-08-29 06:49:49.000 241 12611.60 112.17 54583.55 88888.00 2015-08-29 06:49:49.125 241 12611.58 112.20 54583.55 88888.00 2015-08-29 06:49:49.250 241 12611.48 112.20 54583.55 88888.00 2015-08-29 06:49:49.375 241 12611.52 112.20 54583.50 88888.00 2015-08-29 06:49:49.500 241 12611.52 112.20 54583.50 88888.00 2015-08-29 06:49:49.625 241 12611.50 112.22 54583.50 88888.00 2015-08-29 06:49:49.750 241 12611.52 112.25 54583.50 88888.00 2015-08-29 06:49:49.875 241 12611.60 112.25 54583.50 88888.00 2015-08-29 06:49:50.000 241 12611.60 112.22 54583.50 88888.00 2015-08-29 06:49:50.125 241 12611.52 112.22 54583.53 88888.00 2015-08-29 06:49:50.250 241 12611.55 112.25 54583.53 88888.00 2015-08-29 06:49:50.375 241 12611.62 112.25 54583.50 88888.00 2015-08-29 06:49:50.500 241 12611.62 112.25 54583.50 88888.00 2015-08-29 06:49:50.625 241 12611.62 112.22 54583.47 88888.00 2015-08-29 06:49:50.750 241 12611.62 112.25 54583.47 88888.00 2015-08-29 06:49:50.875 241 12611.60 112.25 54583.47 88888.00 2015-08-29 06:49:51.000 241 12611.60 112.28 54583.45 88888.00 2015-08-29 06:49:51.125 241 12611.60 112.30 54583.45 88888.00 2015-08-29 06:49:51.250 241 12611.50 112.25 54583.45 88888.00 2015-08-29 06:49:51.375 241 12611.48 112.25 54583.45 88888.00 2015-08-29 06:49:51.500 241 12611.52 112.28 54583.50 88888.00 2015-08-29 06:49:51.625 241 12611.52 112.30 54583.45 88888.00 2015-08-29 06:49:51.750 241 12611.52 112.33 54583.47 88888.00 2015-08-29 06:49:51.875 241 12611.50 112.33 54583.45 88888.00 2015-08-29 06:49:52.000 241 12611.50 112.33 54583.47 88888.00 2015-08-29 06:49:52.125 241 12611.50 112.33 54583.45 88888.00 2015-08-29 06:49:52.250 241 12611.42 112.30 54583.43 88888.00 2015-08-29 06:49:52.375 241 12611.42 112.30 54583.43 88888.00 2015-08-29 06:49:52.500 241 12611.42 112.33 54583.45 88888.00 2015-08-29 06:49:52.625 241 12611.42 112.35 54583.45 88888.00 2015-08-29 06:49:52.750 241 12611.40 112.33 54583.43 88888.00 2015-08-29 06:49:52.875 241 12611.45 112.35 54583.45 88888.00 2015-08-29 06:49:53.000 241 12611.48 112.35 54583.43 88888.00 2015-08-29 06:49:53.125 241 12611.45 112.35 54583.45 88888.00 2015-08-29 06:49:53.250 241 12611.42 112.38 54583.43 88888.00 2015-08-29 06:49:53.375 241 12611.42 112.40 54583.45 88888.00 2015-08-29 06:49:53.500 241 12611.38 112.38 54583.45 88888.00 2015-08-29 06:49:53.625 241 12611.40 112.38 54583.45 88888.00 2015-08-29 06:49:53.750 241 12611.42 112.38 54583.45 88888.00 2015-08-29 06:49:53.875 241 12611.42 112.40 54583.45 88888.00 2015-08-29 06:49:54.000 241 12611.42 112.42 54583.43 88888.00 2015-08-29 06:49:54.125 241 12611.45 112.42 54583.45 88888.00 2015-08-29 06:49:54.250 241 12611.50 112.42 54583.45 88888.00 2015-08-29 06:49:54.375 241 12611.55 112.42 54583.43 88888.00 2015-08-29 06:49:54.500 241 12611.45 112.45 54583.43 88888.00 2015-08-29 06:49:54.625 241 12611.42 112.45 54583.43 88888.00 2015-08-29 06:49:54.750 241 12611.45 112.42 54583.43 88888.00 2015-08-29 06:49:54.875 241 12611.50 112.42 54583.43 88888.00 2015-08-29 06:49:55.000 241 12611.45 112.40 54583.43 88888.00 2015-08-29 06:49:55.125 241 12611.38 112.42 54583.43 88888.00 2015-08-29 06:49:55.250 241 12611.42 112.42 54583.40 88888.00 2015-08-29 06:49:55.375 241 12611.50 112.42 54583.40 88888.00 2015-08-29 06:49:55.500 241 12611.45 112.40 54583.40 88888.00 2015-08-29 06:49:55.625 241 12611.42 112.40 54583.40 88888.00 2015-08-29 06:49:55.750 241 12611.40 112.45 54583.45 88888.00 2015-08-29 06:49:55.875 241 12611.40 112.45 54583.45 88888.00 2015-08-29 06:49:56.000 241 12611.45 112.42 54583.43 88888.00 2015-08-29 06:49:56.125 241 12611.50 112.42 54583.45 88888.00 2015-08-29 06:49:56.250 241 12611.48 112.40 54583.45 88888.00 2015-08-29 06:49:56.375 241 12611.40 112.42 54583.43 88888.00 2015-08-29 06:49:56.500 241 12611.33 112.45 54583.40 88888.00 2015-08-29 06:49:56.625 241 12611.33 112.42 54583.43 88888.00 2015-08-29 06:49:56.750 241 12611.35 112.45 54583.43 88888.00 2015-08-29 06:49:56.875 241 12611.33 112.47 54583.43 88888.00 2015-08-29 06:49:57.000 241 12611.33 112.45 54583.43 88888.00 2015-08-29 06:49:57.125 241 12611.27 112.42 54583.43 88888.00 2015-08-29 06:49:57.250 241 12611.23 112.45 54583.43 88888.00 2015-08-29 06:49:57.375 241 12611.27 112.45 54583.40 88888.00 2015-08-29 06:49:57.500 241 12611.30 112.45 54583.40 88888.00 2015-08-29 06:49:57.625 241 12611.30 112.45 54583.43 88888.00 2015-08-29 06:49:57.750 241 12611.27 112.47 54583.43 88888.00 2015-08-29 06:49:57.875 241 12611.27 112.47 54583.43 88888.00 2015-08-29 06:49:58.000 241 12611.20 112.47 54583.40 88888.00 2015-08-29 06:49:58.125 241 12611.20 112.45 54583.43 88888.00 2015-08-29 06:49:58.250 241 12611.20 112.45 54583.43 88888.00 2015-08-29 06:49:58.375 241 12611.25 112.42 54583.38 88888.00 2015-08-29 06:49:58.500 241 12611.25 112.42 54583.40 88888.00 2015-08-29 06:49:58.625 241 12611.20 112.42 54583.43 88888.00 2015-08-29 06:49:58.750 241 12611.20 112.42 54583.43 88888.00 2015-08-29 06:49:58.875 241 12611.20 112.40 54583.45 88888.00 2015-08-29 06:49:59.000 241 12611.20 112.40 54583.40 88888.00 2015-08-29 06:49:59.125 241 12611.20 112.42 54583.43 88888.00 2015-08-29 06:49:59.250 241 12611.17 112.45 54583.43 88888.00 2015-08-29 06:49:59.375 241 12611.12 112.42 54583.43 88888.00 2015-08-29 06:49:59.500 241 12611.10 112.42 54583.40 88888.00 2015-08-29 06:49:59.625 241 12611.15 112.42 54583.43 88888.00 2015-08-29 06:49:59.750 241 12611.17 112.42 54583.43 88888.00 2015-08-29 06:49:59.875 241 12611.15 112.45 54583.45 88888.00 2015-08-29 06:50:00.000 241 12611.05 112.45 54583.45 88888.00 2015-08-29 06:50:00.125 241 12611.00 112.45 54583.45 88888.00 2015-08-29 06:50:00.250 241 12610.95 112.40 54583.43 88888.00 2015-08-29 06:50:00.375 241 12610.98 112.42 54583.45 88888.00 2015-08-29 06:50:00.500 241 12611.05 112.42 54583.43 88888.00 2015-08-29 06:50:00.625 241 12611.08 112.47 54583.43 88888.00 2015-08-29 06:50:00.750 241 12611.05 112.47 54583.45 88888.00 2015-08-29 06:50:00.875 241 12611.05 112.42 54583.43 88888.00 2015-08-29 06:50:01.000 241 12611.02 112.42 54583.43 88888.00 2015-08-29 06:50:01.125 241 12611.00 112.42 54583.45 88888.00 2015-08-29 06:50:01.250 241 12610.98 112.42 54583.47 88888.00 2015-08-29 06:50:01.375 241 12611.02 112.45 54583.45 88888.00 2015-08-29 06:50:01.500 241 12611.02 112.45 54583.43 88888.00 2015-08-29 06:50:01.625 241 12610.95 112.45 54583.40 88888.00 2015-08-29 06:50:01.750 241 12610.83 112.45 54583.45 88888.00 2015-08-29 06:50:01.875 241 12610.83 112.40 54583.45 88888.00 2015-08-29 06:50:02.000 241 12610.85 112.38 54583.45 88888.00 2015-08-29 06:50:02.125 241 12610.88 112.38 54583.45 88888.00 2015-08-29 06:50:02.250 241 12610.85 112.40 54583.47 88888.00 2015-08-29 06:50:02.375 241 12610.85 112.40 54583.45 88888.00 2015-08-29 06:50:02.500 241 12610.83 112.40 54583.45 88888.00 2015-08-29 06:50:02.625 241 12610.85 112.40 54583.45 88888.00 2015-08-29 06:50:02.750 241 12610.88 112.40 54583.45 88888.00 2015-08-29 06:50:02.875 241 12610.85 112.38 54583.45 88888.00 2015-08-29 06:50:03.000 241 12610.83 112.38 54583.45 88888.00 2015-08-29 06:50:03.125 241 12610.88 112.38 54583.47 88888.00 2015-08-29 06:50:03.250 241 12610.88 112.38 54583.47 88888.00 2015-08-29 06:50:03.375 241 12610.85 112.35 54583.43 88888.00 2015-08-29 06:50:03.500 241 12610.80 112.33 54583.47 88888.00 2015-08-29 06:50:03.625 241 12610.83 112.33 54583.45 88888.00 2015-08-29 06:50:03.750 241 12610.88 112.35 54583.45 88888.00 2015-08-29 06:50:03.875 241 12610.80 112.30 54583.45 88888.00 2015-08-29 06:50:04.000 241 12610.77 112.33 54583.45 88888.00 2015-08-29 06:50:04.125 241 12610.75 112.35 54583.45 88888.00 2015-08-29 06:50:04.250 241 12610.73 112.35 54583.45 88888.00 2015-08-29 06:50:04.375 241 12610.75 112.38 54583.47 88888.00 2015-08-29 06:50:04.500 241 12610.80 112.40 54583.45 88888.00 2015-08-29 06:50:04.625 241 12610.85 112.38 54583.45 88888.00 2015-08-29 06:50:04.750 241 12610.90 112.35 54583.45 88888.00 2015-08-29 06:50:04.875 241 12610.92 112.30 54583.45 88888.00 2015-08-29 06:50:05.000 241 12610.83 112.30 54583.45 88888.00 2015-08-29 06:50:05.125 241 12610.73 112.35 54583.45 88888.00 2015-08-29 06:50:05.250 241 12610.75 112.35 54583.47 88888.00 2015-08-29 06:50:05.375 241 12610.75 112.35 54583.47 88888.00 2015-08-29 06:50:05.500 241 12610.70 112.30 54583.45 88888.00 2015-08-29 06:50:05.625 241 12610.70 112.28 54583.47 88888.00 2015-08-29 06:50:05.750 241 12610.75 112.28 54583.50 88888.00 2015-08-29 06:50:05.875 241 12610.67 112.25 54583.47 88888.00 2015-08-29 06:50:06.000 241 12610.60 112.25 54583.45 88888.00 2015-08-29 06:50:06.125 241 12610.67 112.28 54583.45 88888.00 2015-08-29 06:50:06.250 241 12610.67 112.22 54583.47 88888.00 2015-08-29 06:50:06.375 241 12610.73 112.25 54583.45 88888.00 2015-08-29 06:50:06.500 241 12610.67 112.25 54583.45 88888.00 2015-08-29 06:50:06.625 241 12610.67 112.22 54583.43 88888.00 2015-08-29 06:50:06.750 241 12610.67 112.25 54583.45 88888.00 2015-08-29 06:50:06.875 241 12610.65 112.25 54583.47 88888.00 2015-08-29 06:50:07.000 241 12610.65 112.22 54583.47 88888.00 2015-08-29 06:50:07.125 241 12610.62 112.22 54583.45 88888.00 2015-08-29 06:50:07.250 241 12610.52 112.20 54583.45 88888.00 2015-08-29 06:50:07.375 241 12610.52 112.20 54583.45 88888.00 2015-08-29 06:50:07.500 241 12610.55 112.22 54583.47 88888.00 2015-08-29 06:50:07.625 241 12610.45 112.20 54583.47 88888.00 2015-08-29 06:50:07.750 241 12610.42 112.20 54583.47 88888.00 2015-08-29 06:50:07.875 241 12610.45 112.22 54583.45 88888.00 2015-08-29 06:50:08.000 241 12610.45 112.22 54583.45 88888.00 2015-08-29 06:50:08.125 241 12610.42 112.22 54583.47 88888.00 2015-08-29 06:50:08.250 241 12610.40 112.17 54583.47 88888.00 2015-08-29 06:50:08.375 241 12610.42 112.17 54583.45 88888.00 2015-08-29 06:50:08.500 241 12610.45 112.15 54583.45 88888.00 2015-08-29 06:50:08.625 241 12610.42 112.12 54583.43 88888.00 2015-08-29 06:50:08.750 241 12610.42 112.12 54583.43 88888.00 2015-08-29 06:50:08.875 241 12610.45 112.15 54583.45 88888.00 2015-08-29 06:50:09.000 241 12610.42 112.12 54583.43 88888.00 2015-08-29 06:50:09.125 241 12610.38 112.12 54583.43 88888.00 2015-08-29 06:50:09.250 241 12610.35 112.15 54583.43 88888.00 2015-08-29 06:50:09.375 241 12610.38 112.17 54583.45 88888.00 2015-08-29 06:50:09.500 241 12610.42 112.15 54583.43 88888.00 2015-08-29 06:50:09.625 241 12610.42 112.12 54583.45 88888.00 2015-08-29 06:50:09.750 241 12610.40 112.12 54583.43 88888.00 2015-08-29 06:50:09.875 241 12610.38 112.10 54583.43 88888.00 2015-08-29 06:50:10.000 241 12610.40 112.10 54583.43 88888.00 2015-08-29 06:50:10.125 241 12610.40 112.12 54583.38 88888.00 2015-08-29 06:50:10.250 241 12610.40 112.10 54583.40 88888.00 2015-08-29 06:50:10.375 241 12610.38 112.12 54583.40 88888.00 2015-08-29 06:50:10.500 241 12610.38 112.10 54583.43 88888.00 2015-08-29 06:50:10.625 241 12610.35 112.08 54583.40 88888.00 2015-08-29 06:50:10.750 241 12610.33 112.05 54583.40 88888.00 2015-08-29 06:50:10.875 241 12610.33 112.08 54583.40 88888.00 2015-08-29 06:50:11.000 241 12610.27 112.10 54583.40 88888.00 2015-08-29 06:50:11.125 241 12610.27 112.08 54583.40 88888.00 2015-08-29 06:50:11.250 241 12610.25 112.08 54583.40 88888.00 2015-08-29 06:50:11.375 241 12610.27 112.05 54583.40 88888.00 2015-08-29 06:50:11.500 241 12610.30 112.05 54583.38 88888.00 2015-08-29 06:50:11.625 241 12610.30 112.05 54583.40 88888.00 2015-08-29 06:50:11.750 241 12610.25 112.03 54583.40 88888.00 2015-08-29 06:50:11.875 241 12610.23 112.03 54583.43 88888.00 2015-08-29 06:50:12.000 241 12610.23 112.00 54583.40 88888.00 2015-08-29 06:50:12.125 241 12610.25 112.00 54583.43 88888.00 2015-08-29 06:50:12.250 241 12610.25 112.03 54583.43 88888.00 2015-08-29 06:50:12.375 241 12610.27 112.03 54583.40 88888.00 2015-08-29 06:50:12.500 241 12610.20 112.03 54583.40 88888.00 2015-08-29 06:50:12.625 241 12610.12 112.00 54583.40 88888.00 2015-08-29 06:50:12.750 241 12610.08 111.97 54583.40 88888.00 2015-08-29 06:50:12.875 241 12610.08 111.97 54583.40 88888.00 2015-08-29 06:50:13.000 241 12610.08 111.97 54583.38 88888.00 2015-08-29 06:50:13.125 241 12610.08 111.97 54583.40 88888.00 2015-08-29 06:50:13.250 241 12610.05 111.92 54583.40 88888.00 2015-08-29 06:50:13.375 241 12610.05 111.95 54583.40 88888.00 2015-08-29 06:50:13.500 241 12610.05 111.97 54583.43 88888.00 2015-08-29 06:50:13.625 241 12610.12 111.97 54583.38 88888.00 2015-08-29 06:50:13.750 241 12610.12 111.97 54583.38 88888.00 2015-08-29 06:50:13.875 241 12610.12 111.95 54583.38 88888.00 2015-08-29 06:50:14.000 241 12610.12 111.92 54583.35 88888.00 2015-08-29 06:50:14.125 241 12610.10 111.95 54583.38 88888.00 2015-08-29 06:50:14.250 241 12610.05 111.95 54583.38 88888.00 2015-08-29 06:50:14.375 241 12610.05 111.95 54583.38 88888.00 2015-08-29 06:50:14.500 241 12610.08 111.92 54583.38 88888.00 2015-08-29 06:50:14.625 241 12610.08 111.92 54583.38 88888.00 2015-08-29 06:50:14.750 241 12610.02 111.92 54583.38 88888.00 2015-08-29 06:50:14.875 241 12609.98 111.92 54583.38 88888.00 2015-08-29 06:50:15.000 241 12609.92 111.92 54583.35 88888.00 2015-08-29 06:50:15.125 241 12609.85 111.90 54583.35 88888.00 2015-08-29 06:50:15.250 241 12609.88 111.88 54583.35 88888.00 2015-08-29 06:50:15.375 241 12609.95 111.88 54583.35 88888.00 2015-08-29 06:50:15.500 241 12609.98 111.88 54583.35 88888.00 2015-08-29 06:50:15.625 241 12609.92 111.90 54583.38 88888.00 2015-08-29 06:50:15.750 241 12609.90 111.88 54583.38 88888.00 2015-08-29 06:50:15.875 241 12609.90 111.83 54583.38 88888.00 2015-08-29 06:50:16.000 241 12609.88 111.85 54583.38 88888.00 2015-08-29 06:50:16.125 241 12609.83 111.88 54583.38 88888.00 2015-08-29 06:50:16.250 241 12609.77 111.85 54583.35 88888.00 2015-08-29 06:50:16.375 241 12609.80 111.88 54583.35 88888.00 2015-08-29 06:50:16.500 241 12609.83 111.80 54583.38 88888.00 2015-08-29 06:50:16.625 241 12609.85 111.80 54583.40 88888.00 2015-08-29 06:50:16.750 241 12609.90 111.80 54583.38 88888.00 2015-08-29 06:50:16.875 241 12609.85 111.83 54583.35 88888.00 2015-08-29 06:50:17.000 241 12609.80 111.83 54583.38 88888.00 2015-08-29 06:50:17.125 241 12609.70 111.83 54583.35 88888.00 2015-08-29 06:50:17.250 241 12609.65 111.78 54583.35 88888.00 2015-08-29 06:50:17.375 241 12609.67 111.80 54583.35 88888.00 2015-08-29 06:50:17.500 241 12609.67 111.83 54583.32 88888.00 2015-08-29 06:50:17.625 241 12609.75 111.80 54583.35 88888.00 2015-08-29 06:50:17.750 241 12609.80 111.80 54583.35 88888.00 2015-08-29 06:50:17.875 241 12609.73 111.75 54583.35 88888.00 2015-08-29 06:50:18.000 241 12609.67 111.75 54583.32 88888.00 2015-08-29 06:50:18.125 241 12609.73 111.83 54583.32 88888.00 2015-08-29 06:50:18.250 241 12609.77 111.75 54583.30 88888.00 2015-08-29 06:50:18.375 241 12609.77 111.72 54583.30 88888.00 2015-08-29 06:50:18.500 241 12609.73 111.72 54583.30 88888.00 2015-08-29 06:50:18.625 241 12609.67 111.75 54583.30 88888.00 2015-08-29 06:50:18.750 241 12609.65 111.75 54583.30 88888.00 2015-08-29 06:50:18.875 241 12609.62 111.75 54583.30 88888.00 2015-08-29 06:50:19.000 241 12609.65 111.72 54583.28 88888.00 2015-08-29 06:50:19.125 241 12609.67 111.72 54583.28 88888.00 2015-08-29 06:50:19.250 241 12609.62 111.70 54583.30 88888.00 2015-08-29 06:50:19.375 241 12609.65 111.72 54583.28 88888.00 2015-08-29 06:50:19.500 241 12609.67 111.75 54583.28 88888.00 2015-08-29 06:50:19.625 241 12609.67 111.72 54583.25 88888.00 2015-08-29 06:50:19.750 241 12609.65 111.67 54583.25 88888.00 2015-08-29 06:50:19.875 241 12609.67 111.72 54583.25 88888.00 2015-08-29 06:50:20.000 241 12609.70 111.70 54583.25 88888.00 2015-08-29 06:50:20.125 241 12609.65 111.70 54583.25 88888.00 2015-08-29 06:50:20.250 241 12609.70 111.70 54583.25 88888.00 2015-08-29 06:50:20.375 241 12609.75 111.70 54583.25 88888.00 2015-08-29 06:50:20.500 241 12609.70 111.70 54583.22 88888.00 2015-08-29 06:50:20.625 241 12609.58 111.70 54583.25 88888.00 2015-08-29 06:50:20.750 241 12609.58 111.67 54583.22 88888.00 2015-08-29 06:50:20.875 241 12609.60 111.65 54583.22 88888.00 2015-08-29 06:50:21.000 241 12609.58 111.60 54583.22 88888.00 2015-08-29 06:50:21.125 241 12609.52 111.62 54583.22 88888.00 2015-08-29 06:50:21.250 241 12609.48 111.62 54583.25 88888.00 2015-08-29 06:50:21.375 241 12609.52 111.65 54583.25 88888.00 2015-08-29 06:50:21.500 241 12609.55 111.62 54583.22 88888.00 2015-08-29 06:50:21.625 241 12609.52 111.62 54583.22 88888.00 2015-08-29 06:50:21.750 241 12609.50 111.62 54583.22 88888.00 2015-08-29 06:50:21.875 241 12609.48 111.62 54583.22 88888.00 2015-08-29 06:50:22.000 241 12609.48 111.65 54583.22 88888.00 2015-08-29 06:50:22.125 241 12609.50 111.67 54583.22 88888.00 2015-08-29 06:50:22.250 241 12609.50 111.58 54583.25 88888.00 2015-08-29 06:50:22.375 241 12609.45 111.58 54583.22 88888.00 2015-08-29 06:50:22.500 241 12609.38 111.55 54583.22 88888.00 2015-08-29 06:50:22.625 241 12609.38 111.60 54583.22 88888.00 2015-08-29 06:50:22.750 241 12609.42 111.62 54583.20 88888.00 2015-08-29 06:50:22.875 241 12609.42 111.60 54583.22 88888.00 2015-08-29 06:50:23.000 241 12609.38 111.55 54583.20 88888.00 2015-08-29 06:50:23.125 241 12609.35 111.55 54583.20 88888.00 2015-08-29 06:50:23.250 241 12609.35 111.60 54583.20 88888.00 2015-08-29 06:50:23.375 241 12609.35 111.60 54583.18 88888.00 2015-08-29 06:50:23.500 241 12609.38 111.58 54583.18 88888.00 2015-08-29 06:50:23.625 241 12609.35 111.53 54583.18 88888.00 2015-08-29 06:50:23.750 241 12609.35 111.50 54583.18 88888.00 2015-08-29 06:50:23.875 241 12609.38 111.53 54583.20 88888.00 2015-08-29 06:50:24.000 241 12609.38 111.55 54583.18 88888.00 2015-08-29 06:50:24.125 241 12609.35 111.50 54583.18 88888.00 2015-08-29 06:50:24.250 241 12609.33 111.45 54583.18 88888.00 2015-08-29 06:50:24.375 241 12609.40 111.50 54583.20 88888.00 2015-08-29 06:50:24.500 241 12609.40 111.55 54583.18 88888.00 2015-08-29 06:50:24.625 241 12609.40 111.55 54583.15 88888.00 2015-08-29 06:50:24.750 241 12609.40 111.50 54583.12 88888.00 2015-08-29 06:50:24.875 241 12609.38 111.45 54583.12 88888.00 2015-08-29 06:50:25.000 241 12609.40 111.45 54583.12 88888.00 2015-08-29 06:50:25.125 241 12609.40 111.47 54583.12 88888.00 2015-08-29 06:50:25.250 241 12609.40 111.45 54583.12 88888.00 2015-08-29 06:50:25.375 241 12609.42 111.42 54583.12 88888.00 2015-08-29 06:50:25.500 241 12609.48 111.40 54583.12 88888.00 2015-08-29 06:50:25.625 241 12609.52 111.40 54583.15 88888.00 2015-08-29 06:50:25.750 241 12609.48 111.45 54583.12 88888.00 2015-08-29 06:50:25.875 241 12609.42 111.45 54583.10 88888.00 2015-08-29 06:50:26.000 241 12609.40 111.40 54583.07 88888.00 2015-08-29 06:50:26.125 241 12609.40 111.38 54583.05 88888.00 2015-08-29 06:50:26.250 241 12609.38 111.40 54583.07 88888.00 2015-08-29 06:50:26.375 241 12609.35 111.40 54583.05 88888.00 2015-08-29 06:50:26.500 241 12609.30 111.35 54583.07 88888.00 2015-08-29 06:50:26.625 241 12609.30 111.35 54583.05 88888.00 2015-08-29 06:50:26.750 241 12609.33 111.35 54583.05 88888.00 2015-08-29 06:50:26.875 241 12609.35 111.35 54583.05 88888.00 2015-08-29 06:50:27.000 241 12609.40 111.38 54583.05 88888.00 2015-08-29 06:50:27.125 241 12609.38 111.35 54583.07 88888.00 2015-08-29 06:50:27.250 241 12609.35 111.33 54583.05 88888.00 2015-08-29 06:50:27.375 241 12609.35 111.30 54583.05 88888.00 2015-08-29 06:50:27.500 241 12609.35 111.28 54583.05 88888.00 2015-08-29 06:50:27.625 241 12609.35 111.33 54583.05 88888.00 2015-08-29 06:50:27.750 241 12609.33 111.35 54583.05 88888.00 2015-08-29 06:50:27.875 241 12609.33 111.30 54583.05 88888.00 2015-08-29 06:50:28.000 241 12609.30 111.30 54583.03 88888.00 2015-08-29 06:50:28.125 241 12609.30 111.28 54583.03 88888.00 2015-08-29 06:50:28.250 241 12609.27 111.30 54583.03 88888.00 2015-08-29 06:50:28.375 241 12609.33 111.33 54583.00 88888.00 2015-08-29 06:50:28.500 241 12609.30 111.33 54583.00 88888.00 2015-08-29 06:50:28.625 241 12609.25 111.28 54583.00 88888.00 2015-08-29 06:50:28.750 241 12609.17 111.25 54583.00 88888.00 2015-08-29 06:50:28.875 241 12609.17 111.25 54583.05 88888.00 2015-08-29 06:50:29.000 241 12609.15 111.30 54583.03 88888.00 2015-08-29 06:50:29.125 241 12609.17 111.30 54583.00 88888.00 2015-08-29 06:50:29.250 241 12609.17 111.28 54583.00 88888.00 2015-08-29 06:50:29.375 241 12609.20 111.25 54583.03 88888.00 2015-08-29 06:50:29.500 241 12609.17 111.20 54582.97 88888.00 2015-08-29 06:50:29.625 241 12609.20 111.20 54582.97 88888.00 2015-08-29 06:50:29.750 241 12609.20 111.20 54582.95 88888.00 2015-08-29 06:50:29.875 241 12609.17 111.20 54582.97 88888.00 2015-08-29 06:50:30.000 241 12609.17 111.17 54582.97 88888.00 2015-08-29 06:50:30.125 241 12609.15 111.12 54582.97 88888.00 2015-08-29 06:50:30.250 241 12609.15 111.12 54582.95 88888.00 2015-08-29 06:50:30.375 241 12609.15 111.15 54582.95 88888.00 2015-08-29 06:50:30.500 241 12609.23 111.17 54582.95 88888.00 2015-08-29 06:50:30.625 241 12609.27 111.15 54582.93 88888.00 2015-08-29 06:50:30.750 241 12609.27 111.12 54582.95 88888.00 2015-08-29 06:50:30.875 241 12609.17 111.12 54582.95 88888.00 2015-08-29 06:50:31.000 241 12609.08 111.15 54582.93 88888.00 2015-08-29 06:50:31.125 241 12609.10 111.12 54582.93 88888.00 2015-08-29 06:50:31.250 241 12609.15 111.10 54582.93 88888.00 2015-08-29 06:50:31.375 241 12609.15 111.08 54582.90 88888.00 2015-08-29 06:50:31.500 241 12609.15 111.08 54582.93 88888.00 2015-08-29 06:50:31.625 241 12609.15 111.12 54582.90 88888.00 2015-08-29 06:50:31.750 241 12609.12 111.10 54582.90 88888.00 2015-08-29 06:50:31.875 241 12609.12 111.08 54582.90 88888.00 2015-08-29 06:50:32.000 241 12609.17 111.05 54582.90 88888.00 2015-08-29 06:50:32.125 241 12609.15 111.05 54582.93 88888.00 2015-08-29 06:50:32.250 241 12609.08 111.03 54582.88 88888.00 2015-08-29 06:50:32.375 241 12609.02 111.05 54582.88 88888.00 2015-08-29 06:50:32.500 241 12609.08 111.03 54582.85 88888.00 2015-08-29 06:50:32.625 241 12609.12 111.00 54582.88 88888.00 2015-08-29 06:50:32.750 241 12609.12 111.03 54582.88 88888.00 2015-08-29 06:50:32.875 241 12609.10 111.05 54582.90 88888.00 2015-08-29 06:50:33.000 241 12609.08 111.05 54582.88 88888.00 2015-08-29 06:50:33.125 241 12609.08 111.00 54582.90 88888.00 2015-08-29 06:50:33.250 241 12609.08 111.03 54582.90 88888.00 2015-08-29 06:50:33.375 241 12609.10 111.00 54582.88 88888.00 2015-08-29 06:50:33.500 241 12609.12 111.00 54582.85 88888.00 2015-08-29 06:50:33.625 241 12609.12 110.95 54582.82 88888.00 2015-08-29 06:50:33.750 241 12609.05 110.95 54582.85 88888.00 2015-08-29 06:50:33.875 241 12609.00 110.95 54582.85 88888.00 2015-08-29 06:50:34.000 241 12608.95 110.92 54582.82 88888.00 2015-08-29 06:50:34.125 241 12608.92 110.92 54582.82 88888.00 2015-08-29 06:50:34.250 241 12608.95 110.92 54582.85 88888.00 2015-08-29 06:50:34.375 241 12608.98 110.92 54582.85 88888.00 2015-08-29 06:50:34.500 241 12608.98 110.90 54582.85 88888.00 2015-08-29 06:50:34.625 241 12608.92 110.88 54582.80 88888.00 2015-08-29 06:50:34.750 241 12608.92 110.85 54582.80 88888.00 2015-08-29 06:50:34.875 241 12608.98 110.83 54582.82 88888.00 2015-08-29 06:50:35.000 241 12609.00 110.83 54582.82 88888.00 2015-08-29 06:50:35.125 241 12609.00 110.83 54582.82 88888.00 2015-08-29 06:50:35.250 241 12609.00 110.83 54582.82 88888.00 2015-08-29 06:50:35.375 241 12608.98 110.83 54582.80 88888.00 2015-08-29 06:50:35.500 241 12609.02 110.80 54582.80 88888.00 2015-08-29 06:50:35.625 241 12609.00 110.75 54582.80 88888.00 2015-08-29 06:50:35.750 241 12608.95 110.78 54582.80 88888.00 2015-08-29 06:50:35.875 241 12608.95 110.78 54582.82 88888.00 2015-08-29 06:50:36.000 241 12608.95 110.78 54582.75 88888.00 2015-08-29 06:50:36.125 241 12608.98 110.75 54582.78 88888.00 2015-08-29 06:50:36.250 241 12608.92 110.72 54582.78 88888.00 2015-08-29 06:50:36.375 241 12608.88 110.72 54582.78 88888.00 2015-08-29 06:50:36.500 241 12608.88 110.75 54582.80 88888.00 2015-08-29 06:50:36.625 241 12608.85 110.75 54582.80 88888.00 2015-08-29 06:50:36.750 241 12608.83 110.72 54582.75 88888.00 2015-08-29 06:50:36.875 241 12608.80 110.67 54582.78 88888.00 2015-08-29 06:50:37.000 241 12608.85 110.67 54582.78 88888.00 2015-08-29 06:50:37.125 241 12608.85 110.67 54582.78 88888.00 2015-08-29 06:50:37.250 241 12608.88 110.67 54582.72 88888.00 2015-08-29 06:50:37.375 241 12608.88 110.65 54582.72 88888.00 2015-08-29 06:50:37.500 241 12608.83 110.65 54582.72 88888.00 2015-08-29 06:50:37.625 241 12608.80 110.65 54582.72 88888.00 2015-08-29 06:50:37.750 241 12608.83 110.65 54582.75 88888.00 2015-08-29 06:50:37.875 241 12608.77 110.67 54582.75 88888.00 2015-08-29 06:50:38.000 241 12608.77 110.62 54582.70 88888.00 2015-08-29 06:50:38.125 241 12608.77 110.60 54582.72 88888.00 2015-08-29 06:50:38.250 241 12608.70 110.62 54582.75 88888.00 2015-08-29 06:50:38.375 241 12608.70 110.62 54582.75 88888.00 2015-08-29 06:50:38.500 241 12608.70 110.58 54582.72 88888.00 2015-08-29 06:50:38.625 241 12608.70 110.58 54582.70 88888.00 2015-08-29 06:50:38.750 241 12608.65 110.55 54582.72 88888.00 2015-08-29 06:50:38.875 241 12608.67 110.53 54582.72 88888.00 2015-08-29 06:50:39.000 241 12608.67 110.53 54582.72 88888.00 2015-08-29 06:50:39.125 241 12608.65 110.50 54582.72 88888.00 2015-08-29 06:50:39.250 241 12608.62 110.50 54582.72 88888.00 2015-08-29 06:50:39.375 241 12608.67 110.47 54582.70 88888.00 2015-08-29 06:50:39.500 241 12608.67 110.45 54582.70 88888.00 2015-08-29 06:50:39.625 241 12608.70 110.47 54582.72 88888.00 2015-08-29 06:50:39.750 241 12608.67 110.42 54582.70 88888.00 2015-08-29 06:50:39.875 241 12608.65 110.42 54582.68 88888.00 2015-08-29 06:50:40.000 241 12608.70 110.47 54582.70 88888.00 2015-08-29 06:50:40.125 241 12608.67 110.45 54582.70 88888.00 2015-08-29 06:50:40.250 241 12608.60 110.42 54582.68 88888.00 2015-08-29 06:50:40.375 241 12608.60 110.42 54582.70 88888.00 2015-08-29 06:50:40.500 241 12608.62 110.42 54582.70 88888.00 2015-08-29 06:50:40.625 241 12608.62 110.40 54582.68 88888.00 2015-08-29 06:50:40.750 241 12608.65 110.42 54582.68 88888.00 2015-08-29 06:50:40.875 241 12608.62 110.40 54582.68 88888.00 2015-08-29 06:50:41.000 241 12608.60 110.40 54582.65 88888.00 2015-08-29 06:50:41.125 241 12608.60 110.42 54582.65 88888.00 2015-08-29 06:50:41.250 241 12608.58 110.38 54582.65 88888.00 2015-08-29 06:50:41.375 241 12608.58 110.35 54582.62 88888.00 2015-08-29 06:50:41.500 241 12608.55 110.40 54582.65 88888.00 2015-08-29 06:50:41.625 241 12608.52 110.40 54582.65 88888.00 2015-08-29 06:50:41.750 241 12608.42 110.38 54582.62 88888.00 2015-08-29 06:50:41.875 241 12608.40 110.38 54582.65 88888.00 2015-08-29 06:50:42.000 241 12608.40 110.33 54582.62 88888.00 2015-08-29 06:50:42.125 241 12608.40 110.33 54582.65 88888.00 2015-08-29 06:50:42.250 241 12608.40 110.35 54582.68 88888.00 2015-08-29 06:50:42.375 241 12608.45 110.38 54582.68 88888.00 2015-08-29 06:50:42.500 241 12608.55 110.35 54582.65 88888.00 2015-08-29 06:50:42.625 241 12608.55 110.35 54582.65 88888.00 2015-08-29 06:50:42.750 241 12608.45 110.35 54582.62 88888.00 2015-08-29 06:50:42.875 241 12608.38 110.38 54582.62 88888.00 2015-08-29 06:50:43.000 241 12608.40 110.38 54582.60 88888.00 2015-08-29 06:50:43.125 241 12608.42 110.35 54582.62 88888.00 2015-08-29 06:50:43.250 241 12608.40 110.35 54582.65 88888.00 2015-08-29 06:50:43.375 241 12608.38 110.35 54582.62 88888.00 2015-08-29 06:50:43.500 241 12608.38 110.38 54582.62 88888.00 2015-08-29 06:50:43.625 241 12608.33 110.38 54582.60 88888.00 2015-08-29 06:50:43.750 241 12608.27 110.35 54582.57 88888.00 2015-08-29 06:50:43.875 241 12608.27 110.33 54582.60 88888.00 2015-08-29 06:50:44.000 241 12608.35 110.28 54582.57 88888.00 2015-08-29 06:50:44.125 241 12608.35 110.30 54582.60 88888.00 2015-08-29 06:50:44.250 241 12608.33 110.30 54582.57 88888.00 2015-08-29 06:50:44.375 241 12608.38 110.30 54582.57 88888.00 2015-08-29 06:50:44.500 241 12608.35 110.30 54582.55 88888.00 2015-08-29 06:50:44.625 241 12608.27 110.30 54582.53 88888.00 2015-08-29 06:50:44.750 241 12608.25 110.33 54582.53 88888.00 2015-08-29 06:50:44.875 241 12608.30 110.33 54582.55 88888.00 2015-08-29 06:50:45.000 241 12608.27 110.33 54582.55 88888.00 2015-08-29 06:50:45.125 241 12608.20 110.33 54582.57 88888.00 2015-08-29 06:50:45.250 241 12608.20 110.28 54582.57 88888.00 2015-08-29 06:50:45.375 241 12608.25 110.30 54582.53 88888.00 2015-08-29 06:50:45.500 241 12608.25 110.28 54582.50 88888.00 2015-08-29 06:50:45.625 241 12608.17 110.28 54582.53 88888.00 2015-08-29 06:50:45.750 241 12608.10 110.28 54582.50 88888.00 2015-08-29 06:50:45.875 241 12608.10 110.28 54582.53 88888.00 2015-08-29 06:50:46.000 241 12608.10 110.28 54582.50 88888.00 2015-08-29 06:50:46.125 241 12608.08 110.25 54582.53 88888.00 2015-08-29 06:50:46.250 241 12608.05 110.22 54582.50 88888.00 2015-08-29 06:50:46.375 241 12608.08 110.25 54582.50 88888.00 2015-08-29 06:50:46.500 241 12608.12 110.25 54582.50 88888.00 2015-08-29 06:50:46.625 241 12608.15 110.30 54582.53 88888.00 2015-08-29 06:50:46.750 241 12608.17 110.33 54582.53 88888.00 2015-08-29 06:50:46.875 241 12608.15 110.30 54582.50 88888.00 2015-08-29 06:50:47.000 241 12608.08 110.25 54582.47 88888.00 2015-08-29 06:50:47.125 241 12608.05 110.22 54582.50 88888.00 2015-08-29 06:50:47.250 241 12608.10 110.25 54582.50 88888.00 2015-08-29 06:50:47.375 241 12608.12 110.28 54582.47 88888.00 2015-08-29 06:50:47.500 241 12608.15 110.20 54582.47 88888.00 2015-08-29 06:50:47.625 241 12608.12 110.20 54582.53 88888.00 2015-08-29 06:50:47.750 241 12608.10 110.22 54582.53 88888.00 2015-08-29 06:50:47.875 241 12608.08 110.25 54582.50 88888.00 2015-08-29 06:50:48.000 241 12608.05 110.25 54582.50 88888.00 2015-08-29 06:50:48.125 241 12608.05 110.28 54582.50 88888.00 2015-08-29 06:50:48.250 241 12608.10 110.25 54582.50 88888.00 2015-08-29 06:50:48.375 241 12608.05 110.28 54582.45 88888.00 2015-08-29 06:50:48.500 241 12608.00 110.25 54582.45 88888.00 2015-08-29 06:50:48.625 241 12607.98 110.25 54582.47 88888.00 2015-08-29 06:50:48.750 241 12607.98 110.25 54582.47 88888.00 2015-08-29 06:50:48.875 241 12607.98 110.25 54582.47 88888.00 2015-08-29 06:50:49.000 241 12607.98 110.25 54582.43 88888.00 2015-08-29 06:50:49.125 241 12607.95 110.22 54582.45 88888.00 2015-08-29 06:50:49.250 241 12607.95 110.25 54582.45 88888.00 2015-08-29 06:50:49.375 241 12607.98 110.25 54582.43 88888.00 2015-08-29 06:50:49.500 241 12607.95 110.28 54582.43 88888.00 2015-08-29 06:50:49.625 241 12607.95 110.28 54582.43 88888.00 2015-08-29 06:50:49.750 241 12607.92 110.25 54582.43 88888.00 2015-08-29 06:50:49.875 241 12607.92 110.25 54582.43 88888.00 2015-08-29 06:50:50.000 241 12607.90 110.25 54582.43 88888.00 2015-08-29 06:50:50.125 241 12607.85 110.22 54582.43 88888.00 2015-08-29 06:50:50.250 241 12607.83 110.22 54582.43 88888.00 2015-08-29 06:50:50.375 241 12607.88 110.20 54582.43 88888.00 2015-08-29 06:50:50.500 241 12607.90 110.17 54582.40 88888.00 2015-08-29 06:50:50.625 241 12607.92 110.20 54582.40 88888.00 2015-08-29 06:50:50.750 241 12607.95 110.20 54582.40 88888.00 2015-08-29 06:50:50.875 241 12607.90 110.22 54582.40 88888.00 2015-08-29 06:50:51.000 241 12607.92 110.22 54582.40 88888.00 2015-08-29 06:50:51.125 241 12607.98 110.22 54582.43 88888.00 2015-08-29 06:50:51.250 241 12607.98 110.22 54582.40 88888.00 2015-08-29 06:50:51.375 241 12607.92 110.22 54582.38 88888.00 2015-08-29 06:50:51.500 241 12607.92 110.20 54582.38 88888.00 2015-08-29 06:50:51.625 241 12607.88 110.22 54582.38 88888.00 2015-08-29 06:50:51.750 241 12607.90 110.25 54582.38 88888.00 2015-08-29 06:50:51.875 241 12607.88 110.28 54582.38 88888.00 2015-08-29 06:50:52.000 241 12607.85 110.20 54582.40 88888.00 2015-08-29 06:50:52.125 241 12607.90 110.22 54582.38 88888.00 2015-08-29 06:50:52.250 241 12607.83 110.25 54582.40 88888.00 2015-08-29 06:50:52.375 241 12607.83 110.30 54582.38 88888.00 2015-08-29 06:50:52.500 241 12607.80 110.30 54582.35 88888.00 2015-08-29 06:50:52.625 241 12607.80 110.28 54582.38 88888.00 2015-08-29 06:50:52.750 241 12607.77 110.22 54582.38 88888.00 2015-08-29 06:50:52.875 241 12607.83 110.22 54582.40 88888.00 2015-08-29 06:50:53.000 241 12607.77 110.25 54582.38 88888.00 2015-08-29 06:50:53.125 241 12607.75 110.28 54582.38 88888.00 2015-08-29 06:50:53.250 241 12607.80 110.28 54582.40 88888.00 2015-08-29 06:50:53.375 241 12607.77 110.22 54582.38 88888.00 2015-08-29 06:50:53.500 241 12607.73 110.25 54582.40 88888.00 2015-08-29 06:50:53.625 241 12607.70 110.28 54582.38 88888.00 2015-08-29 06:50:53.750 241 12607.75 110.28 54582.38 88888.00 2015-08-29 06:50:53.875 241 12607.80 110.30 54582.35 88888.00 2015-08-29 06:50:54.000 241 12607.85 110.28 54582.32 88888.00 2015-08-29 06:50:54.125 241 12607.77 110.28 54582.35 88888.00 2015-08-29 06:50:54.250 241 12607.70 110.28 54582.38 88888.00 2015-08-29 06:50:54.375 241 12607.67 110.30 54582.35 88888.00 2015-08-29 06:50:54.500 241 12607.70 110.28 54582.32 88888.00 2015-08-29 06:50:54.625 241 12607.73 110.30 54582.32 88888.00 2015-08-29 06:50:54.750 241 12607.73 110.33 54582.32 88888.00 2015-08-29 06:50:54.875 241 12607.65 110.35 54582.35 88888.00 2015-08-29 06:50:55.000 241 12607.67 110.35 54582.32 88888.00 2015-08-29 06:50:55.125 241 12607.70 110.35 54582.32 88888.00 2015-08-29 06:50:55.250 241 12607.62 110.33 54582.32 88888.00 2015-08-29 06:50:55.375 241 12607.58 110.30 54582.30 88888.00 2015-08-29 06:50:55.500 241 12607.60 110.33 54582.30 88888.00 2015-08-29 06:50:55.625 241 12607.65 110.35 54582.30 88888.00 2015-08-29 06:50:55.750 241 12607.70 110.35 54582.30 88888.00 2015-08-29 06:50:55.875 241 12607.67 110.38 54582.30 88888.00 2015-08-29 06:50:56.000 241 12607.70 110.38 54582.30 88888.00 2015-08-29 06:50:56.125 241 12607.73 110.38 54582.30 88888.00 2015-08-29 06:50:56.250 241 12607.67 110.38 54582.30 88888.00 2015-08-29 06:50:56.375 241 12607.62 110.40 54582.30 88888.00 2015-08-29 06:50:56.500 241 12607.62 110.40 54582.28 88888.00 2015-08-29 06:50:56.625 241 12607.62 110.40 54582.30 88888.00 2015-08-29 06:50:56.750 241 12607.60 110.42 54582.28 88888.00 2015-08-29 06:50:56.875 241 12607.58 110.42 54582.28 88888.00 2015-08-29 06:50:57.000 241 12607.60 110.42 54582.28 88888.00 2015-08-29 06:50:57.125 241 12607.67 110.42 54582.30 88888.00 2015-08-29 06:50:57.250 241 12607.67 110.42 54582.28 88888.00 2015-08-29 06:50:57.375 241 12607.67 110.45 54582.25 88888.00 2015-08-29 06:50:57.500 241 12607.67 110.45 54582.25 88888.00 2015-08-29 06:50:57.625 241 12607.70 110.47 54582.22 88888.00 2015-08-29 06:50:57.750 241 12607.80 110.47 54582.25 88888.00 2015-08-29 06:50:57.875 241 12607.80 110.47 54582.25 88888.00 2015-08-29 06:50:58.000 241 12607.73 110.50 54582.22 88888.00 2015-08-29 06:50:58.125 241 12607.73 110.50 54582.22 88888.00 2015-08-29 06:50:58.250 241 12607.65 110.50 54582.22 88888.00 2015-08-29 06:50:58.375 241 12607.65 110.50 54582.22 88888.00 2015-08-29 06:50:58.500 241 12607.67 110.53 54582.22 88888.00 2015-08-29 06:50:58.625 241 12607.73 110.55 54582.22 88888.00 2015-08-29 06:50:58.750 241 12607.73 110.58 54582.20 88888.00 2015-08-29 06:50:58.875 241 12607.67 110.55 54582.20 88888.00 2015-08-29 06:50:59.000 241 12607.67 110.58 54582.20 88888.00 2015-08-29 06:50:59.125 241 12607.73 110.60 54582.18 88888.00 2015-08-29 06:50:59.250 241 12607.73 110.58 54582.18 88888.00 2015-08-29 06:50:59.375 241 12607.70 110.58 54582.18 88888.00 2015-08-29 06:50:59.500 241 12607.70 110.58 54582.18 88888.00 2015-08-29 06:50:59.625 241 12607.73 110.58 54582.20 88888.00 2015-08-29 06:50:59.750 241 12607.77 110.60 54582.20 88888.00 2015-08-29 06:50:59.875 241 12607.75 110.60 54582.18 88888.00 2015-08-29 06:51:00.000 241 12607.73 110.62 54582.15 88888.00 2015-08-29 06:51:00.125 241 12607.77 110.65 54582.18 88888.00 2015-08-29 06:51:00.250 241 12607.83 110.65 54582.18 88888.00 2015-08-29 06:51:00.375 241 12607.80 110.67 54582.15 88888.00 2015-08-29 06:51:00.500 241 12607.75 110.65 54582.10 88888.00 2015-08-29 06:51:00.625 241 12607.73 110.65 54582.12 88888.00 2015-08-29 06:51:00.750 241 12607.75 110.62 54582.12 88888.00 2015-08-29 06:51:00.875 241 12607.80 110.65 54582.15 88888.00 2015-08-29 06:51:01.000 241 12607.85 110.67 54582.12 88888.00 2015-08-29 06:51:01.125 241 12607.85 110.67 54582.15 88888.00 2015-08-29 06:51:01.250 241 12607.83 110.67 54582.12 88888.00 2015-08-29 06:51:01.375 241 12607.88 110.67 54582.12 88888.00 2015-08-29 06:51:01.500 241 12607.85 110.72 54582.12 88888.00 2015-08-29 06:51:01.625 241 12607.83 110.78 54582.12 88888.00 2015-08-29 06:51:01.750 241 12607.85 110.75 54582.10 88888.00 2015-08-29 06:51:01.875 241 12607.85 110.70 54582.12 88888.00 2015-08-29 06:51:02.000 241 12607.80 110.67 54582.10 88888.00 2015-08-29 06:51:02.125 241 12607.77 110.67 54582.12 88888.00 2015-08-29 06:51:02.250 241 12607.80 110.70 54582.12 88888.00 2015-08-29 06:51:02.375 241 12607.85 110.75 54582.10 88888.00 2015-08-29 06:51:02.500 241 12607.88 110.72 54582.07 88888.00 2015-08-29 06:51:02.625 241 12607.88 110.72 54582.07 88888.00 2015-08-29 06:51:02.750 241 12607.83 110.80 54582.07 88888.00 2015-08-29 06:51:02.875 241 12607.75 110.83 54582.05 88888.00 2015-08-29 06:51:03.000 241 12607.75 110.80 54582.03 88888.00 2015-08-29 06:51:03.125 241 12607.83 110.78 54582.05 88888.00 2015-08-29 06:51:03.250 241 12607.80 110.75 54582.07 88888.00 2015-08-29 06:51:03.375 241 12607.80 110.78 54582.05 88888.00 2015-08-29 06:51:03.500 241 12607.85 110.83 54582.05 88888.00 2015-08-29 06:51:03.625 241 12607.83 110.80 54582.07 88888.00 2015-08-29 06:51:03.750 241 12607.80 110.80 54582.05 88888.00 2015-08-29 06:51:03.875 241 12607.80 110.83 54582.07 88888.00 2015-08-29 06:51:04.000 241 12607.83 110.88 54582.05 88888.00 2015-08-29 06:51:04.125 241 12607.83 110.85 54582.07 88888.00 2015-08-29 06:51:04.250 241 12607.77 110.83 54582.05 88888.00 2015-08-29 06:51:04.375 241 12607.83 110.83 54582.05 88888.00 2015-08-29 06:51:04.500 241 12607.85 110.85 54582.03 88888.00 2015-08-29 06:51:04.625 241 12607.88 110.83 54582.00 88888.00 2015-08-29 06:51:04.750 241 12607.90 110.80 54582.00 88888.00 2015-08-29 06:51:04.875 241 12607.88 110.83 54582.03 88888.00 2015-08-29 06:51:05.000 241 12607.85 110.85 54582.03 88888.00 2015-08-29 06:51:05.125 241 12607.85 110.88 54582.03 88888.00 2015-08-29 06:51:05.250 241 12607.83 110.90 54582.03 88888.00 2015-08-29 06:51:05.375 241 12607.75 110.88 54582.00 88888.00 2015-08-29 06:51:05.500 241 12607.75 110.85 54582.00 88888.00 2015-08-29 06:51:05.625 241 12607.75 110.88 54581.97 88888.00 2015-08-29 06:51:05.750 241 12607.77 110.95 54581.97 88888.00 2015-08-29 06:51:05.875 241 12607.77 110.95 54581.97 88888.00 2015-08-29 06:51:06.000 241 12607.77 110.92 54581.95 88888.00 2015-08-29 06:51:06.125 241 12607.80 110.90 54581.95 88888.00 2015-08-29 06:51:06.250 241 12607.77 110.90 54581.97 88888.00 2015-08-29 06:51:06.375 241 12607.77 110.95 54581.95 88888.00 2015-08-29 06:51:06.500 241 12607.80 110.95 54581.95 88888.00 2015-08-29 06:51:06.625 241 12607.83 110.95 54581.97 88888.00 2015-08-29 06:51:06.750 241 12607.75 110.95 54581.97 88888.00 2015-08-29 06:51:06.875 241 12607.70 110.97 54581.95 88888.00 2015-08-29 06:51:07.000 241 12607.67 111.00 54581.95 88888.00 2015-08-29 06:51:07.125 241 12607.70 111.00 54581.95 88888.00 2015-08-29 06:51:07.250 241 12607.73 110.95 54581.95 88888.00 2015-08-29 06:51:07.375 241 12607.70 110.97 54581.95 88888.00 2015-08-29 06:51:07.500 241 12607.70 111.03 54581.97 88888.00 2015-08-29 06:51:07.625 241 12607.70 111.03 54581.95 88888.00 2015-08-29 06:51:07.750 241 12607.73 111.03 54581.93 88888.00 2015-08-29 06:51:07.875 241 12607.75 111.05 54581.93 88888.00 2015-08-29 06:51:08.000 241 12607.75 111.05 54581.93 88888.00 2015-08-29 06:51:08.125 241 12607.75 111.10 54581.93 88888.00 2015-08-29 06:51:08.250 241 12607.70 111.10 54581.90 88888.00 2015-08-29 06:51:08.375 241 12607.70 111.12 54581.93 88888.00 2015-08-29 06:51:08.500 241 12607.67 111.12 54581.88 88888.00 2015-08-29 06:51:08.625 241 12607.73 111.10 54581.88 88888.00 2015-08-29 06:51:08.750 241 12607.70 111.10 54581.90 88888.00 2015-08-29 06:51:08.875 241 12607.70 111.10 54581.93 88888.00 2015-08-29 06:51:09.000 241 12607.80 111.12 54581.90 88888.00 2015-08-29 06:51:09.125 241 12607.80 111.12 54581.90 88888.00 2015-08-29 06:51:09.250 241 12607.75 111.12 54581.88 88888.00 2015-08-29 06:51:09.375 241 12607.75 111.15 54581.85 88888.00 2015-08-29 06:51:09.500 241 12607.73 111.15 54581.82 88888.00 2015-08-29 06:51:09.625 241 12607.77 111.15 54581.85 88888.00 2015-08-29 06:51:09.750 241 12607.73 111.15 54581.85 88888.00 2015-08-29 06:51:09.875 241 12607.67 111.15 54581.85 88888.00 2015-08-29 06:51:10.000 241 12607.70 111.20 54581.85 88888.00 2015-08-29 06:51:10.125 241 12607.75 111.20 54581.85 88888.00 2015-08-29 06:51:10.250 241 12607.73 111.17 54581.85 88888.00 2015-08-29 06:51:10.375 241 12607.73 111.17 54581.85 88888.00 2015-08-29 06:51:10.500 241 12607.75 111.17 54581.82 88888.00 2015-08-29 06:51:10.625 241 12607.77 111.20 54581.85 88888.00 2015-08-29 06:51:10.750 241 12607.80 111.22 54581.88 88888.00 2015-08-29 06:51:10.875 241 12607.77 111.22 54581.85 88888.00 2015-08-29 06:51:11.000 241 12607.80 111.28 54581.82 88888.00 2015-08-29 06:51:11.125 241 12607.85 111.30 54581.82 88888.00 2015-08-29 06:51:11.250 241 12607.85 111.28 54581.85 88888.00 2015-08-29 06:51:11.375 241 12607.77 111.25 54581.82 88888.00 2015-08-29 06:51:11.500 241 12607.73 111.30 54581.82 88888.00 2015-08-29 06:51:11.625 241 12607.77 111.33 54581.80 88888.00 2015-08-29 06:51:11.750 241 12607.83 111.38 54581.78 88888.00 2015-08-29 06:51:11.875 241 12607.80 111.33 54581.78 88888.00 2015-08-29 06:51:12.000 241 12607.75 111.28 54581.78 88888.00 2015-08-29 06:51:12.125 241 12607.77 111.28 54581.78 88888.00 2015-08-29 06:51:12.250 241 12607.80 111.30 54581.78 88888.00 2015-08-29 06:51:12.375 241 12607.80 111.35 54581.78 88888.00 2015-08-29 06:51:12.500 241 12607.80 111.35 54581.75 88888.00 2015-08-29 06:51:12.625 241 12607.80 111.35 54581.78 88888.00 2015-08-29 06:51:12.750 241 12607.83 111.33 54581.78 88888.00 2015-08-29 06:51:12.875 241 12607.85 111.38 54581.78 88888.00 2015-08-29 06:51:13.000 241 12607.83 111.40 54581.78 88888.00 2015-08-29 06:51:13.125 241 12607.88 111.40 54581.78 88888.00 2015-08-29 06:51:13.250 241 12607.92 111.38 54581.78 88888.00 2015-08-29 06:51:13.375 241 12607.92 111.42 54581.78 88888.00 2015-08-29 06:51:13.500 241 12607.90 111.45 54581.75 88888.00 2015-08-29 06:51:13.625 241 12607.83 111.47 54581.72 88888.00 2015-08-29 06:51:13.750 241 12607.83 111.47 54581.72 88888.00 2015-08-29 06:51:13.875 241 12607.92 111.45 54581.72 88888.00 2015-08-29 06:51:14.000 241 12607.92 111.42 54581.72 88888.00 2015-08-29 06:51:14.125 241 12607.90 111.50 54581.72 88888.00 2015-08-29 06:51:14.250 241 12607.88 111.47 54581.75 88888.00 2015-08-29 06:51:14.375 241 12607.90 111.47 54581.72 88888.00 2015-08-29 06:51:14.500 241 12607.88 111.47 54581.72 88888.00 2015-08-29 06:51:14.625 241 12607.85 111.47 54581.70 88888.00 2015-08-29 06:51:14.750 241 12607.85 111.53 54581.70 88888.00 2015-08-29 06:51:14.875 241 12607.88 111.53 54581.68 88888.00 2015-08-29 06:51:15.000 241 12607.90 111.53 54581.68 88888.00 2015-08-29 06:51:15.125 241 12607.88 111.55 54581.70 88888.00 2015-08-29 06:51:15.250 241 12607.85 111.55 54581.70 88888.00 2015-08-29 06:51:15.375 241 12607.85 111.55 54581.68 88888.00 2015-08-29 06:51:15.500 241 12607.95 111.55 54581.70 88888.00 2015-08-29 06:51:15.625 241 12608.02 111.53 54581.65 88888.00 2015-08-29 06:51:15.750 241 12608.00 111.58 54581.68 88888.00 2015-08-29 06:51:15.875 241 12607.98 111.65 54581.70 88888.00 2015-08-29 06:51:16.000 241 12607.98 111.70 54581.68 88888.00 2015-08-29 06:51:16.125 241 12608.00 111.67 54581.65 88888.00 2015-08-29 06:51:16.250 241 12607.95 111.60 54581.68 88888.00 2015-08-29 06:51:16.375 241 12607.95 111.62 54581.65 88888.00 2015-08-29 06:51:16.500 241 12607.95 111.67 54581.68 88888.00 2015-08-29 06:51:16.625 241 12607.95 111.70 54581.65 88888.00 2015-08-29 06:51:16.750 241 12607.98 111.72 54581.65 88888.00 2015-08-29 06:51:16.875 241 12608.00 111.67 54581.65 88888.00 2015-08-29 06:51:17.000 241 12607.98 111.67 54581.62 88888.00 2015-08-29 06:51:17.125 241 12608.00 111.70 54581.65 88888.00 2015-08-29 06:51:17.250 241 12607.98 111.75 54581.65 88888.00 2015-08-29 06:51:17.375 241 12607.98 111.75 54581.62 88888.00 2015-08-29 06:51:17.500 241 12608.00 111.72 54581.65 88888.00 2015-08-29 06:51:17.625 241 12607.98 111.72 54581.62 88888.00 2015-08-29 06:51:17.750 241 12608.00 111.75 54581.62 88888.00 2015-08-29 06:51:17.875 241 12608.02 111.78 54581.62 88888.00 2015-08-29 06:51:18.000 241 12608.05 111.80 54581.62 88888.00 2015-08-29 06:51:18.125 241 12608.02 111.80 54581.62 88888.00 2015-08-29 06:51:18.250 241 12608.05 111.80 54581.62 88888.00 2015-08-29 06:51:18.375 241 12608.02 111.78 54581.62 88888.00 2015-08-29 06:51:18.500 241 12608.02 111.78 54581.60 88888.00 2015-08-29 06:51:18.625 241 12608.02 111.83 54581.60 88888.00 2015-08-29 06:51:18.750 241 12608.05 111.83 54581.60 88888.00 2015-08-29 06:51:18.875 241 12608.02 111.80 54581.60 88888.00 2015-08-29 06:51:19.000 241 12607.98 111.80 54581.57 88888.00 2015-08-29 06:51:19.125 241 12607.95 111.85 54581.60 88888.00 2015-08-29 06:51:19.250 241 12607.95 111.85 54581.57 88888.00 2015-08-29 06:51:19.375 241 12607.98 111.83 54581.60 88888.00 2015-08-29 06:51:19.500 241 12607.95 111.85 54581.60 88888.00 2015-08-29 06:51:19.625 241 12607.95 111.85 54581.60 88888.00 2015-08-29 06:51:19.750 241 12607.95 111.83 54581.62 88888.00 2015-08-29 06:51:19.875 241 12607.98 111.88 54581.62 88888.00 2015-08-29 06:51:20.000 241 12608.05 111.90 54581.57 88888.00 2015-08-29 06:51:20.125 241 12608.05 111.90 54581.57 88888.00 2015-08-29 06:51:20.250 241 12607.98 111.85 54581.60 88888.00 2015-08-29 06:51:20.375 241 12607.92 111.88 54581.57 88888.00 2015-08-29 06:51:20.500 241 12607.90 111.92 54581.55 88888.00 2015-08-29 06:51:20.625 241 12607.95 111.95 54581.55 88888.00 2015-08-29 06:51:20.750 241 12608.00 111.92 54581.55 88888.00 2015-08-29 06:51:20.875 241 12608.05 111.90 54581.55 88888.00 2015-08-29 06:51:21.000 241 12608.05 111.90 54581.55 88888.00 2015-08-29 06:51:21.125 241 12608.00 111.95 54581.55 88888.00 2015-08-29 06:51:21.250 241 12608.00 111.97 54581.55 88888.00 2015-08-29 06:51:21.375 241 12608.00 111.97 54581.53 88888.00 2015-08-29 06:51:21.500 241 12608.02 112.03 54581.55 88888.00 2015-08-29 06:51:21.625 241 12608.05 112.03 54581.55 88888.00 2015-08-29 06:51:21.750 241 12608.08 112.03 54581.53 88888.00 2015-08-29 06:51:21.875 241 12608.08 112.05 54581.55 88888.00 2015-08-29 06:51:22.000 241 12608.05 112.03 54581.55 88888.00 2015-08-29 06:51:22.125 241 12608.08 111.97 54581.53 88888.00 2015-08-29 06:51:22.250 241 12608.05 111.97 54581.53 88888.00 2015-08-29 06:51:22.375 241 12608.02 112.00 54581.53 88888.00 2015-08-29 06:51:22.500 241 12608.08 112.03 54581.53 88888.00 2015-08-29 06:51:22.625 241 12608.12 112.05 54581.53 88888.00 2015-08-29 06:51:22.750 241 12608.10 112.03 54581.53 88888.00 2015-08-29 06:51:22.875 241 12608.02 112.03 54581.53 88888.00 2015-08-29 06:51:23.000 241 12607.98 112.05 54581.55 88888.00 2015-08-29 06:51:23.125 241 12608.02 112.08 54581.53 88888.00 2015-08-29 06:51:23.250 241 12608.10 112.05 54581.50 88888.00 2015-08-29 06:51:23.375 241 12608.12 112.03 54581.50 88888.00 2015-08-29 06:51:23.500 241 12608.10 112.05 54581.53 88888.00 2015-08-29 06:51:23.625 241 12608.12 112.08 54581.50 88888.00 2015-08-29 06:51:23.750 241 12608.17 112.08 54581.47 88888.00 2015-08-29 06:51:23.875 241 12608.25 112.08 54581.50 88888.00 2015-08-29 06:51:24.000 241 12608.30 112.08 54581.47 88888.00 2015-08-29 06:51:24.125 241 12608.23 112.08 54581.45 88888.00 2015-08-29 06:51:24.250 241 12608.15 112.10 54581.50 88888.00 2015-08-29 06:51:24.375 241 12608.20 112.12 54581.47 88888.00 2015-08-29 06:51:24.500 241 12608.27 112.12 54581.50 88888.00 2015-08-29 06:51:24.625 241 12608.27 112.12 54581.50 88888.00 2015-08-29 06:51:24.750 241 12608.25 112.12 54581.47 88888.00 2015-08-29 06:51:24.875 241 12608.27 112.12 54581.50 88888.00 2015-08-29 06:51:25.000 241 12608.30 112.17 54581.47 88888.00 2015-08-29 06:51:25.125 241 12608.27 112.17 54581.43 88888.00 2015-08-29 06:51:25.250 241 12608.27 112.15 54581.40 88888.00 2015-08-29 06:51:25.375 241 12608.27 112.15 54581.43 88888.00 2015-08-29 06:51:25.500 241 12608.27 112.17 54581.40 88888.00 2015-08-29 06:51:25.625 241 12608.27 112.20 54581.40 88888.00 2015-08-29 06:51:25.750 241 12608.35 112.20 54581.38 88888.00 2015-08-29 06:51:25.875 241 12608.42 112.17 54581.40 88888.00 2015-08-29 06:51:26.000 241 12608.42 112.17 54581.40 88888.00 2015-08-29 06:51:26.125 241 12608.42 112.17 54581.40 88888.00 2015-08-29 06:51:26.250 241 12608.40 112.20 54581.40 88888.00 2015-08-29 06:51:26.375 241 12608.38 112.20 54581.38 88888.00 2015-08-29 06:51:26.500 241 12608.42 112.22 54581.35 88888.00 2015-08-29 06:51:26.625 241 12608.45 112.22 54581.38 88888.00 2015-08-29 06:51:26.750 241 12608.42 112.20 54581.38 88888.00 2015-08-29 06:51:26.875 241 12608.45 112.22 54581.38 88888.00 2015-08-29 06:51:27.000 241 12608.48 112.25 54581.38 88888.00 2015-08-29 06:51:27.125 241 12608.48 112.28 54581.38 88888.00 2015-08-29 06:51:27.250 241 12608.52 112.28 54581.38 88888.00 2015-08-29 06:51:27.375 241 12608.48 112.25 54581.35 88888.00 2015-08-29 06:51:27.500 241 12608.48 112.25 54581.32 88888.00 2015-08-29 06:51:27.625 241 12608.48 112.25 54581.32 88888.00 2015-08-29 06:51:27.750 241 12608.52 112.25 54581.32 88888.00 2015-08-29 06:51:27.875 241 12608.58 112.25 54581.32 88888.00 2015-08-29 06:51:28.000 241 12608.60 112.28 54581.32 88888.00 2015-08-29 06:51:28.125 241 12608.55 112.30 54581.35 88888.00 2015-08-29 06:51:28.250 241 12608.55 112.30 54581.35 88888.00 2015-08-29 06:51:28.375 241 12608.58 112.30 54581.35 88888.00 2015-08-29 06:51:28.500 241 12608.58 112.30 54581.32 88888.00 2015-08-29 06:51:28.625 241 12608.65 112.30 54581.32 88888.00 2015-08-29 06:51:28.750 241 12608.58 112.28 54581.35 88888.00 2015-08-29 06:51:28.875 241 12608.48 112.30 54581.38 88888.00 2015-08-29 06:51:29.000 241 12608.50 112.35 54581.35 88888.00 2015-08-29 06:51:29.125 241 12608.52 112.38 54581.32 88888.00 2015-08-29 06:51:29.250 241 12608.45 112.33 54581.32 88888.00 2015-08-29 06:51:29.375 241 12608.50 112.35 54581.30 88888.00 2015-08-29 06:51:29.500 241 12608.55 112.38 54581.30 88888.00 2015-08-29 06:51:29.625 241 12608.55 112.40 54581.30 88888.00 2015-08-29 06:51:29.750 241 12608.50 112.40 54581.30 88888.00 2015-08-29 06:51:29.875 241 12608.45 112.40 54581.30 88888.00 2015-08-29 06:51:30.000 241 12608.45 112.40 54581.32 88888.00 2015-08-29 06:51:30.125 241 12608.50 112.40 54581.32 88888.00 2015-08-29 06:51:30.250 241 12608.55 112.42 54581.32 88888.00 2015-08-29 06:51:30.375 241 12608.55 112.40 54581.30 88888.00 2015-08-29 06:51:30.500 241 12608.52 112.42 54581.32 88888.00 2015-08-29 06:51:30.625 241 12608.48 112.45 54581.30 88888.00 2015-08-29 06:51:30.750 241 12608.50 112.42 54581.30 88888.00 2015-08-29 06:51:30.875 241 12608.52 112.42 54581.28 88888.00 2015-08-29 06:51:31.000 241 12608.58 112.45 54581.28 88888.00 2015-08-29 06:51:31.125 241 12608.65 112.45 54581.28 88888.00 2015-08-29 06:51:31.250 241 12608.65 112.47 54581.28 88888.00 2015-08-29 06:51:31.375 241 12608.60 112.50 54581.25 88888.00 2015-08-29 06:51:31.500 241 12608.60 112.50 54581.28 88888.00 2015-08-29 06:51:31.625 241 12608.58 112.45 54581.25 88888.00 2015-08-29 06:51:31.750 241 12608.60 112.45 54581.25 88888.00 2015-08-29 06:51:31.875 241 12608.60 112.50 54581.25 88888.00 2015-08-29 06:51:32.000 241 12608.58 112.50 54581.25 88888.00 2015-08-29 06:51:32.125 241 12608.65 112.53 54581.22 88888.00 2015-08-29 06:51:32.250 241 12608.73 112.50 54581.22 88888.00 2015-08-29 06:51:32.375 241 12608.70 112.50 54581.22 88888.00 2015-08-29 06:51:32.500 241 12608.65 112.58 54581.25 88888.00 2015-08-29 06:51:32.625 241 12608.70 112.60 54581.25 88888.00 2015-08-29 06:51:32.750 241 12608.75 112.58 54581.25 88888.00 2015-08-29 06:51:32.875 241 12608.75 112.58 54581.22 88888.00 2015-08-29 06:51:33.000 241 12608.77 112.55 54581.22 88888.00 2015-08-29 06:51:33.125 241 12608.77 112.55 54581.22 88888.00 2015-08-29 06:51:33.250 241 12608.83 112.58 54581.22 88888.00 2015-08-29 06:51:33.375 241 12608.85 112.60 54581.20 88888.00 2015-08-29 06:51:33.500 241 12608.85 112.55 54581.18 88888.00 2015-08-29 06:51:33.625 241 12608.88 112.53 54581.20 88888.00 2015-08-29 06:51:33.750 241 12608.85 112.58 54581.22 88888.00 2015-08-29 06:51:33.875 241 12608.83 112.62 54581.25 88888.00 2015-08-29 06:51:34.000 241 12608.85 112.62 54581.22 88888.00 2015-08-29 06:51:34.125 241 12608.92 112.62 54581.20 88888.00 2015-08-29 06:51:34.250 241 12608.90 112.62 54581.22 88888.00 2015-08-29 06:51:34.375 241 12608.90 112.62 54581.22 88888.00 2015-08-29 06:51:34.500 241 12608.88 112.60 54581.20 88888.00 2015-08-29 06:51:34.625 241 12608.90 112.60 54581.22 88888.00 2015-08-29 06:51:34.750 241 12608.88 112.60 54581.18 88888.00 2015-08-29 06:51:34.875 241 12608.90 112.60 54581.18 88888.00 2015-08-29 06:51:35.000 241 12608.92 112.62 54581.18 88888.00 2015-08-29 06:51:35.125 241 12608.90 112.65 54581.18 88888.00 2015-08-29 06:51:35.250 241 12608.85 112.58 54581.20 88888.00 2015-08-29 06:51:35.375 241 12608.83 112.62 54581.15 88888.00 2015-08-29 06:51:35.500 241 12608.83 112.65 54581.15 88888.00 2015-08-29 06:51:35.625 241 12608.85 112.67 54581.15 88888.00 2015-08-29 06:51:35.750 241 12608.88 112.62 54581.18 88888.00 2015-08-29 06:51:35.875 241 12608.85 112.62 54581.20 88888.00 2015-08-29 06:51:36.000 241 12608.92 112.62 54581.20 88888.00 2015-08-29 06:51:36.125 241 12609.00 112.65 54581.18 88888.00 2015-08-29 06:51:36.250 241 12608.98 112.65 54581.18 88888.00 2015-08-29 06:51:36.375 241 12608.98 112.65 54581.18 88888.00 2015-08-29 06:51:36.500 241 12608.98 112.62 54581.18 88888.00 2015-08-29 06:51:36.625 241 12608.98 112.65 54581.18 88888.00 2015-08-29 06:51:36.750 241 12609.00 112.70 54581.18 88888.00 2015-08-29 06:51:36.875 241 12609.00 112.67 54581.18 88888.00 2015-08-29 06:51:37.000 241 12608.98 112.65 54581.15 88888.00 2015-08-29 06:51:37.125 241 12608.92 112.65 54581.18 88888.00 2015-08-29 06:51:37.250 241 12608.92 112.67 54581.18 88888.00 2015-08-29 06:51:37.375 241 12608.95 112.70 54581.15 88888.00 2015-08-29 06:51:37.500 241 12608.98 112.67 54581.15 88888.00 2015-08-29 06:51:37.625 241 12609.02 112.62 54581.18 88888.00 2015-08-29 06:51:37.750 241 12609.05 112.65 54581.15 88888.00 2015-08-29 06:51:37.875 241 12609.08 112.65 54581.18 88888.00 2015-08-29 06:51:38.000 241 12609.08 112.67 54581.18 88888.00 2015-08-29 06:51:38.125 241 12609.02 112.65 54581.18 88888.00 2015-08-29 06:51:38.250 241 12609.02 112.65 54581.18 88888.00 2015-08-29 06:51:38.375 241 12609.05 112.65 54581.18 88888.00 2015-08-29 06:51:38.500 241 12609.05 112.65 54581.18 88888.00 2015-08-29 06:51:38.625 241 12609.08 112.62 54581.18 88888.00 2015-08-29 06:51:38.750 241 12609.10 112.62 54581.15 88888.00 2015-08-29 06:51:38.875 241 12609.10 112.62 54581.15 88888.00 2015-08-29 06:51:39.000 241 12609.10 112.62 54581.15 88888.00 2015-08-29 06:51:39.125 241 12609.10 112.65 54581.18 88888.00 2015-08-29 06:51:39.250 241 12609.10 112.62 54581.18 88888.00 2015-08-29 06:51:39.375 241 12609.10 112.60 54581.15 88888.00 2015-08-29 06:51:39.500 241 12609.08 112.60 54581.12 88888.00 2015-08-29 06:51:39.625 241 12609.10 112.65 54581.12 88888.00 2015-08-29 06:51:39.750 241 12609.12 112.65 54581.10 88888.00 2015-08-29 06:51:39.875 241 12609.15 112.62 54581.10 88888.00 2015-08-29 06:51:40.000 241 12609.15 112.65 54581.12 88888.00 2015-08-29 06:51:40.125 241 12609.12 112.65 54581.15 88888.00 2015-08-29 06:51:40.250 241 12609.10 112.62 54581.12 88888.00 2015-08-29 06:51:40.375 241 12609.12 112.65 54581.15 88888.00 2015-08-29 06:51:40.500 241 12609.17 112.67 54581.18 88888.00 2015-08-29 06:51:40.625 241 12609.20 112.65 54581.18 88888.00 2015-08-29 06:51:40.750 241 12609.20 112.62 54581.15 88888.00 2015-08-29 06:51:40.875 241 12609.17 112.65 54581.15 88888.00 2015-08-29 06:51:41.000 241 12609.15 112.70 54581.15 88888.00 2015-08-29 06:51:41.125 241 12609.15 112.67 54581.18 88888.00 2015-08-29 06:51:41.250 241 12609.20 112.62 54581.15 88888.00 2015-08-29 06:51:41.375 241 12609.27 112.62 54581.15 88888.00 2015-08-29 06:51:41.500 241 12609.25 112.65 54581.15 88888.00 2015-08-29 06:51:41.625 241 12609.25 112.67 54581.18 88888.00 2015-08-29 06:51:41.750 241 12609.30 112.65 54581.15 88888.00 2015-08-29 06:51:41.875 241 12609.33 112.65 54581.15 88888.00 2015-08-29 06:51:42.000 241 12609.27 112.62 54581.12 88888.00 2015-08-29 06:51:42.125 241 12609.27 112.65 54581.15 88888.00 2015-08-29 06:51:42.250 241 12609.33 112.67 54581.15 88888.00 2015-08-29 06:51:42.375 241 12609.35 112.67 54581.12 88888.00 2015-08-29 06:51:42.500 241 12609.33 112.65 54581.10 88888.00 2015-08-29 06:51:42.625 241 12609.30 112.65 54581.12 88888.00 2015-08-29 06:51:42.750 241 12609.25 112.67 54581.12 88888.00 2015-08-29 06:51:42.875 241 12609.23 112.70 54581.12 88888.00 2015-08-29 06:51:43.000 241 12609.33 112.67 54581.07 88888.00 2015-08-29 06:51:43.125 241 12609.35 112.67 54581.12 88888.00 2015-08-29 06:51:43.250 241 12609.38 112.65 54581.12 88888.00 2015-08-29 06:51:43.375 241 12609.38 112.65 54581.12 88888.00 2015-08-29 06:51:43.500 241 12609.30 112.65 54581.10 88888.00 2015-08-29 06:51:43.625 241 12609.30 112.67 54581.10 88888.00 2015-08-29 06:51:43.750 241 12609.33 112.67 54581.10 88888.00 2015-08-29 06:51:43.875 241 12609.30 112.70 54581.12 88888.00 2015-08-29 06:51:44.000 241 12609.33 112.70 54581.12 88888.00 2015-08-29 06:51:44.125 241 12609.38 112.65 54581.12 88888.00 2015-08-29 06:51:44.250 241 12609.40 112.60 54581.12 88888.00 2015-08-29 06:51:44.375 241 12609.40 112.60 54581.10 88888.00 2015-08-29 06:51:44.500 241 12609.40 112.60 54581.10 88888.00 2015-08-29 06:51:44.625 241 12609.38 112.62 54581.10 88888.00 2015-08-29 06:51:44.750 241 12609.38 112.62 54581.10 88888.00 2015-08-29 06:51:44.875 241 12609.42 112.62 54581.10 88888.00 2015-08-29 06:51:45.000 241 12609.42 112.65 54581.10 88888.00 2015-08-29 06:51:45.125 241 12609.38 112.65 54581.12 88888.00 2015-08-29 06:51:45.250 241 12609.42 112.65 54581.12 88888.00 2015-08-29 06:51:45.375 241 12609.45 112.60 54581.12 88888.00 2015-08-29 06:51:45.500 241 12609.42 112.65 54581.10 88888.00 2015-08-29 06:51:45.625 241 12609.48 112.62 54581.07 88888.00 2015-08-29 06:51:45.750 241 12609.50 112.60 54581.10 88888.00 2015-08-29 06:51:45.875 241 12609.48 112.58 54581.12 88888.00 2015-08-29 06:51:46.000 241 12609.48 112.55 54581.07 88888.00 2015-08-29 06:51:46.125 241 12609.52 112.60 54581.10 88888.00 2015-08-29 06:51:46.250 241 12609.58 112.60 54581.10 88888.00 2015-08-29 06:51:46.375 241 12609.58 112.58 54581.07 88888.00 2015-08-29 06:51:46.500 241 12609.58 112.60 54581.07 88888.00 2015-08-29 06:51:46.625 241 12609.55 112.60 54581.07 88888.00 2015-08-29 06:51:46.750 241 12609.58 112.65 54581.07 88888.00 2015-08-29 06:51:46.875 241 12609.65 112.62 54581.05 88888.00 2015-08-29 06:51:47.000 241 12609.67 112.58 54581.03 88888.00 2015-08-29 06:51:47.125 241 12609.60 112.58 54581.07 88888.00 2015-08-29 06:51:47.250 241 12609.55 112.60 54581.10 88888.00 2015-08-29 06:51:47.375 241 12609.62 112.60 54581.10 88888.00 2015-08-29 06:51:47.500 241 12609.65 112.60 54581.10 88888.00 2015-08-29 06:51:47.625 241 12609.70 112.60 54581.07 88888.00 2015-08-29 06:51:47.750 241 12609.67 112.58 54581.07 88888.00 2015-08-29 06:51:47.875 241 12609.65 112.62 54581.07 88888.00 2015-08-29 06:51:48.000 241 12609.65 112.62 54581.05 88888.00 2015-08-29 06:51:48.125 241 12609.67 112.58 54581.05 88888.00 2015-08-29 06:51:48.250 241 12609.65 112.58 54581.07 88888.00 2015-08-29 06:51:48.375 241 12609.70 112.60 54581.05 88888.00 2015-08-29 06:51:48.500 241 12609.73 112.62 54581.05 88888.00 2015-08-29 06:51:48.625 241 12609.70 112.58 54581.05 88888.00 2015-08-29 06:51:48.750 241 12609.67 112.55 54581.05 88888.00 2015-08-29 06:51:48.875 241 12609.65 112.58 54581.05 88888.00 2015-08-29 06:51:49.000 241 12609.65 112.58 54581.03 88888.00 2015-08-29 06:51:49.125 241 12609.62 112.60 54581.03 88888.00 2015-08-29 06:51:49.250 241 12609.62 112.58 54581.00 88888.00 2015-08-29 06:51:49.375 241 12609.62 112.58 54581.00 88888.00 2015-08-29 06:51:49.500 241 12609.67 112.55 54581.00 88888.00 2015-08-29 06:51:49.625 241 12609.70 112.55 54581.00 88888.00 2015-08-29 06:51:49.750 241 12609.65 112.55 54581.03 88888.00 2015-08-29 06:51:49.875 241 12609.73 112.58 54581.03 88888.00 2015-08-29 06:51:50.000 241 12609.83 112.60 54581.05 88888.00 2015-08-29 06:51:50.125 241 12609.88 112.58 54581.05 88888.00 2015-08-29 06:51:50.250 241 12609.77 112.55 54581.07 88888.00 2015-08-29 06:51:50.375 241 12609.70 112.58 54581.07 88888.00 2015-08-29 06:51:50.500 241 12609.70 112.60 54581.03 88888.00 2015-08-29 06:51:50.625 241 12609.77 112.60 54581.00 88888.00 2015-08-29 06:51:50.750 241 12609.80 112.58 54581.00 88888.00 2015-08-29 06:51:50.875 241 12609.80 112.55 54581.03 88888.00 2015-08-29 06:51:51.000 241 12609.80 112.58 54581.00 88888.00 2015-08-29 06:51:51.125 241 12609.83 112.62 54581.03 88888.00 2015-08-29 06:51:51.250 241 12609.85 112.60 54581.03 88888.00 2015-08-29 06:51:51.375 241 12609.88 112.58 54581.05 88888.00 2015-08-29 06:51:51.500 241 12609.83 112.53 54581.03 88888.00 2015-08-29 06:51:51.625 241 12609.80 112.55 54581.03 88888.00 2015-08-29 06:51:51.750 241 12609.83 112.53 54581.03 88888.00 2015-08-29 06:51:51.875 241 12609.83 112.55 54581.03 88888.00 2015-08-29 06:51:52.000 241 12609.85 112.55 54581.05 88888.00 2015-08-29 06:51:52.125 241 12609.90 112.55 54581.03 88888.00 2015-08-29 06:51:52.250 241 12609.85 112.55 54581.03 88888.00 2015-08-29 06:51:52.375 241 12609.88 112.53 54581.03 88888.00 2015-08-29 06:51:52.500 241 12609.85 112.53 54581.00 88888.00 2015-08-29 06:51:52.625 241 12609.90 112.53 54581.00 88888.00 2015-08-29 06:51:52.750 241 12609.92 112.55 54581.00 88888.00 2015-08-29 06:51:52.875 241 12609.92 112.58 54581.00 88888.00 2015-08-29 06:51:53.000 241 12609.92 112.60 54581.00 88888.00 2015-08-29 06:51:53.125 241 12609.92 112.58 54581.00 88888.00 2015-08-29 06:51:53.250 241 12609.92 112.55 54581.03 88888.00 2015-08-29 06:51:53.375 241 12609.98 112.55 54581.03 88888.00 2015-08-29 06:51:53.500 241 12609.98 112.58 54581.00 88888.00 2015-08-29 06:51:53.625 241 12609.95 112.58 54581.00 88888.00 2015-08-29 06:51:53.750 241 12609.98 112.55 54581.00 88888.00 2015-08-29 06:51:53.875 241 12610.02 112.53 54581.00 88888.00 2015-08-29 06:51:54.000 241 12609.95 112.53 54581.00 88888.00 2015-08-29 06:51:54.125 241 12609.90 112.58 54581.00 88888.00 2015-08-29 06:51:54.250 241 12609.95 112.58 54581.03 88888.00 2015-08-29 06:51:54.375 241 12609.98 112.55 54581.00 88888.00 2015-08-29 06:51:54.500 241 12609.98 112.53 54581.00 88888.00 2015-08-29 06:51:54.625 241 12610.00 112.55 54580.97 88888.00 2015-08-29 06:51:54.750 241 12610.00 112.53 54580.95 88888.00 2015-08-29 06:51:54.875 241 12610.12 112.55 54580.97 88888.00 2015-08-29 06:51:55.000 241 12610.20 112.55 54580.97 88888.00 2015-08-29 06:51:55.125 241 12610.17 112.55 54580.97 88888.00 2015-08-29 06:51:55.250 241 12610.12 112.55 54580.97 88888.00 2015-08-29 06:51:55.375 241 12610.10 112.58 54581.00 88888.00 2015-08-29 06:51:55.500 241 12610.15 112.58 54581.00 88888.00 2015-08-29 06:51:55.625 241 12610.15 112.55 54581.00 88888.00 2015-08-29 06:51:55.750 241 12610.12 112.55 54581.00 88888.00 2015-08-29 06:51:55.875 241 12610.05 112.55 54581.00 88888.00 2015-08-29 06:51:56.000 241 12610.05 112.50 54580.97 88888.00 2015-08-29 06:51:56.125 241 12610.10 112.53 54581.00 88888.00 2015-08-29 06:51:56.250 241 12610.17 112.53 54581.00 88888.00 2015-08-29 06:51:56.375 241 12610.20 112.50 54581.00 88888.00 2015-08-29 06:51:56.500 241 12610.20 112.50 54580.97 88888.00 2015-08-29 06:51:56.625 241 12610.23 112.53 54580.97 88888.00 2015-08-29 06:51:56.750 241 12610.27 112.58 54580.95 88888.00 2015-08-29 06:51:56.875 241 12610.27 112.58 54580.95 88888.00 2015-08-29 06:51:57.000 241 12610.30 112.55 54580.95 88888.00 2015-08-29 06:51:57.125 241 12610.27 112.53 54580.97 88888.00 2015-08-29 06:51:57.250 241 12610.20 112.50 54580.97 88888.00 2015-08-29 06:51:57.375 241 12610.27 112.53 54580.95 88888.00 2015-08-29 06:51:57.500 241 12610.30 112.55 54580.97 88888.00 2015-08-29 06:51:57.625 241 12610.33 112.53 54580.97 88888.00 2015-08-29 06:51:57.750 241 12610.33 112.53 54580.97 88888.00 2015-08-29 06:51:57.875 241 12610.30 112.53 54580.97 88888.00 2015-08-29 06:51:58.000 241 12610.30 112.55 54580.97 88888.00 2015-08-29 06:51:58.125 241 12610.33 112.53 54580.97 88888.00 2015-08-29 06:51:58.250 241 12610.38 112.50 54580.97 88888.00 2015-08-29 06:51:58.375 241 12610.42 112.55 54580.97 88888.00 2015-08-29 06:51:58.500 241 12610.40 112.53 54580.97 88888.00 2015-08-29 06:51:58.625 241 12610.38 112.55 54580.97 88888.00 2015-08-29 06:51:58.750 241 12610.40 112.55 54580.95 88888.00 2015-08-29 06:51:58.875 241 12610.42 112.53 54580.93 88888.00 2015-08-29 06:51:59.000 241 12610.42 112.55 54580.93 88888.00 2015-08-29 06:51:59.125 241 12610.45 112.53 54580.97 88888.00 2015-08-29 06:51:59.250 241 12610.45 112.53 54580.95 88888.00 2015-08-29 06:51:59.375 241 12610.42 112.53 54580.97 88888.00 2015-08-29 06:51:59.500 241 12610.42 112.50 54580.97 88888.00 2015-08-29 06:51:59.625 241 12610.42 112.50 54580.97 88888.00 2015-08-29 06:51:59.750 241 12610.45 112.53 54580.97 88888.00 2015-08-29 06:51:59.875 241 12610.45 112.55 54581.00 88888.00 2015-08-29 06:52:00.000 241 12610.42 112.55 54580.97 88888.00 2015-08-29 06:52:00.125 241 12610.40 112.55 54580.97 88888.00 2015-08-29 06:52:00.250 241 12610.42 112.50 54580.95 88888.00 2015-08-29 06:52:00.375 241 12610.42 112.50 54580.95 88888.00 2015-08-29 06:52:00.500 241 12610.42 112.50 54580.95 88888.00 2015-08-29 06:52:00.625 241 12610.42 112.50 54580.97 88888.00 2015-08-29 06:52:00.750 241 12610.52 112.50 54580.97 88888.00 2015-08-29 06:52:00.875 241 12610.52 112.50 54580.95 88888.00 2015-08-29 06:52:01.000 241 12610.50 112.47 54580.95 88888.00 2015-08-29 06:52:01.125 241 12610.55 112.47 54581.00 88888.00 2015-08-29 06:52:01.250 241 12610.50 112.55 54580.97 88888.00 2015-08-29 06:52:01.375 241 12610.50 112.58 54580.97 88888.00 2015-08-29 06:52:01.500 241 12610.48 112.53 54580.95 88888.00 2015-08-29 06:52:01.625 241 12610.42 112.53 54580.95 88888.00 2015-08-29 06:52:01.750 241 12610.45 112.50 54580.97 88888.00 2015-08-29 06:52:01.875 241 12610.42 112.55 54580.97 88888.00 2015-08-29 06:52:02.000 241 12610.42 112.53 54580.95 88888.00 2015-08-29 06:52:02.125 241 12610.45 112.50 54580.95 88888.00 2015-08-29 06:52:02.250 241 12610.48 112.47 54580.97 88888.00 2015-08-29 06:52:02.375 241 12610.52 112.47 54580.95 88888.00 2015-08-29 06:52:02.500 241 12610.50 112.50 54580.97 88888.00 2015-08-29 06:52:02.625 241 12610.52 112.50 54580.95 88888.00 2015-08-29 06:52:02.750 241 12610.50 112.47 54580.95 88888.00 2015-08-29 06:52:02.875 241 12610.58 112.50 54580.93 88888.00 2015-08-29 06:52:03.000 241 12610.65 112.47 54580.93 88888.00 2015-08-29 06:52:03.125 241 12610.62 112.47 54580.93 88888.00 2015-08-29 06:52:03.250 241 12610.55 112.42 54580.95 88888.00 2015-08-29 06:52:03.375 241 12610.50 112.45 54580.93 88888.00 2015-08-29 06:52:03.500 241 12610.50 112.42 54580.95 88888.00 2015-08-29 06:52:03.625 241 12610.52 112.45 54580.95 88888.00 2015-08-29 06:52:03.750 241 12610.52 112.47 54580.97 88888.00 2015-08-29 06:52:03.875 241 12610.50 112.42 54580.95 88888.00 2015-08-29 06:52:04.000 241 12610.50 112.42 54580.93 88888.00 2015-08-29 06:52:04.125 241 12610.52 112.40 54580.95 88888.00 2015-08-29 06:52:04.250 241 12610.50 112.42 54580.97 88888.00 2015-08-29 06:52:04.375 241 12610.48 112.45 54580.95 88888.00 2015-08-29 06:52:04.500 241 12610.55 112.47 54580.97 88888.00 2015-08-29 06:52:04.625 241 12610.55 112.47 54580.97 88888.00 2015-08-29 06:52:04.750 241 12610.55 112.45 54580.95 88888.00 2015-08-29 06:52:04.875 241 12610.58 112.45 54580.93 88888.00 2015-08-29 06:52:05.000 241 12610.62 112.42 54580.93 88888.00 2015-08-29 06:52:05.125 241 12610.67 112.40 54580.95 88888.00 2015-08-29 06:52:05.250 241 12610.70 112.40 54580.93 88888.00 2015-08-29 06:52:05.375 241 12610.73 112.42 54580.93 88888.00 2015-08-29 06:52:05.500 241 12610.70 112.45 54580.93 88888.00 2015-08-29 06:52:05.625 241 12610.62 112.45 54580.93 88888.00 2015-08-29 06:52:05.750 241 12610.65 112.45 54580.95 88888.00 2015-08-29 06:52:05.875 241 12610.73 112.42 54580.95 88888.00 2015-08-29 06:52:06.000 241 12610.75 112.40 54580.95 88888.00 2015-08-29 06:52:06.125 241 12610.75 112.40 54580.95 88888.00 2015-08-29 06:52:06.250 241 12610.75 112.40 54580.95 88888.00 2015-08-29 06:52:06.375 241 12610.73 112.40 54580.95 88888.00 2015-08-29 06:52:06.500 241 12610.70 112.38 54580.97 88888.00 2015-08-29 06:52:06.625 241 12610.70 112.42 54580.95 88888.00 2015-08-29 06:52:06.750 241 12610.75 112.40 54580.95 88888.00 2015-08-29 06:52:06.875 241 12610.73 112.40 54580.93 88888.00 2015-08-29 06:52:07.000 241 12610.67 112.38 54580.95 88888.00 2015-08-29 06:52:07.125 241 12610.65 112.40 54580.95 88888.00 2015-08-29 06:52:07.250 241 12610.67 112.38 54580.95 88888.00 2015-08-29 06:52:07.375 241 12610.75 112.42 54580.95 88888.00 2015-08-29 06:52:07.500 241 12610.80 112.40 54580.93 88888.00 2015-08-29 06:52:07.625 241 12610.77 112.35 54580.95 88888.00 2015-08-29 06:52:07.750 241 12610.75 112.33 54580.95 88888.00 2015-08-29 06:52:07.875 241 12610.77 112.33 54580.97 88888.00 2015-08-29 06:52:08.000 241 12610.70 112.35 54580.97 88888.00 2015-08-29 06:52:08.125 241 12610.70 112.38 54580.95 88888.00 2015-08-29 06:52:08.250 241 12610.77 112.33 54580.97 88888.00 2015-08-29 06:52:08.375 241 12610.80 112.30 54580.97 88888.00 2015-08-29 06:52:08.500 241 12610.77 112.35 54580.95 88888.00 2015-08-29 06:52:08.625 241 12610.77 112.35 54580.95 88888.00 2015-08-29 06:52:08.750 241 12610.85 112.35 54580.95 88888.00 2015-08-29 06:52:08.875 241 12610.90 112.28 54580.93 88888.00 2015-08-29 06:52:09.000 241 12610.85 112.30 54580.95 88888.00 2015-08-29 06:52:09.125 241 12610.83 112.33 54580.93 88888.00 2015-08-29 06:52:09.250 241 12610.90 112.33 54580.95 88888.00 2015-08-29 06:52:09.375 241 12610.92 112.33 54580.95 88888.00 2015-08-29 06:52:09.500 241 12610.92 112.30 54580.93 88888.00 2015-08-29 06:52:09.625 241 12610.83 112.30 54580.95 88888.00 2015-08-29 06:52:09.750 241 12610.83 112.33 54580.95 88888.00 2015-08-29 06:52:09.875 241 12610.85 112.33 54580.93 88888.00 2015-08-29 06:52:10.000 241 12610.88 112.28 54580.90 88888.00 2015-08-29 06:52:10.125 241 12610.90 112.25 54580.93 88888.00 2015-08-29 06:52:10.250 241 12610.92 112.28 54580.95 88888.00 2015-08-29 06:52:10.375 241 12610.92 112.30 54580.93 88888.00 2015-08-29 06:52:10.500 241 12610.88 112.28 54580.93 88888.00 2015-08-29 06:52:10.625 241 12610.88 112.28 54580.95 88888.00 2015-08-29 06:52:10.750 241 12610.98 112.28 54580.93 88888.00 2015-08-29 06:52:10.875 241 12611.02 112.28 54580.93 88888.00 2015-08-29 06:52:11.000 241 12611.00 112.28 54580.95 88888.00 2015-08-29 06:52:11.125 241 12610.92 112.28 54580.95 88888.00 2015-08-29 06:52:11.250 241 12610.85 112.25 54580.90 88888.00 2015-08-29 06:52:11.375 241 12610.90 112.25 54580.93 88888.00 2015-08-29 06:52:11.500 241 12611.00 112.28 54580.93 88888.00 2015-08-29 06:52:11.625 241 12610.98 112.28 54580.90 88888.00 2015-08-29 06:52:11.750 241 12610.92 112.22 54580.90 88888.00 2015-08-29 06:52:11.875 241 12610.95 112.22 54580.90 88888.00 2015-08-29 06:52:12.000 241 12610.98 112.17 54580.90 88888.00 2015-08-29 06:52:12.125 241 12611.00 112.22 54580.90 88888.00 2015-08-29 06:52:12.250 241 12611.00 112.22 54580.95 88888.00 2015-08-29 06:52:12.375 241 12611.02 112.22 54580.93 88888.00 2015-08-29 06:52:12.500 241 12611.08 112.17 54580.93 88888.00 2015-08-29 06:52:12.625 241 12611.08 112.15 54580.90 88888.00 2015-08-29 06:52:12.750 241 12611.08 112.15 54580.90 88888.00 2015-08-29 06:52:12.875 241 12611.10 112.15 54580.93 88888.00 2015-08-29 06:52:13.000 241 12611.15 112.15 54580.90 88888.00 2015-08-29 06:52:13.125 241 12611.10 112.17 54580.93 88888.00 2015-08-29 06:52:13.250 241 12611.00 112.12 54580.90 88888.00 2015-08-29 06:52:13.375 241 12611.00 112.10 54580.90 88888.00 2015-08-29 06:52:13.500 241 12611.02 112.10 54580.90 88888.00 2015-08-29 06:52:13.625 241 12611.00 112.10 54580.95 88888.00 2015-08-29 06:52:13.750 241 12610.92 112.12 54580.95 88888.00 2015-08-29 06:52:13.875 241 12610.85 112.12 54580.95 88888.00 2015-08-29 06:52:14.000 241 12610.85 112.10 54580.93 88888.00 2015-08-29 06:52:14.125 241 12610.92 112.08 54580.93 88888.00 2015-08-29 06:52:14.250 241 12610.95 112.08 54580.95 88888.00 2015-08-29 06:52:14.375 241 12611.00 112.12 54580.93 88888.00 2015-08-29 06:52:14.500 241 12611.02 112.15 54580.93 88888.00 2015-08-29 06:52:14.625 241 12611.00 112.15 54580.90 88888.00 2015-08-29 06:52:14.750 241 12611.05 112.10 54580.90 88888.00 2015-08-29 06:52:14.875 241 12611.02 112.10 54580.90 88888.00 2015-08-29 06:52:15.000 241 12611.02 112.10 54580.93 88888.00 2015-08-29 06:52:15.125 241 12611.00 112.10 54580.93 88888.00 2015-08-29 06:52:15.250 241 12610.95 112.10 54580.93 88888.00 2015-08-29 06:52:15.375 241 12611.00 112.10 54580.93 88888.00 2015-08-29 06:52:15.500 241 12611.05 112.08 54580.93 88888.00 2015-08-29 06:52:15.625 241 12611.08 112.08 54580.93 88888.00 2015-08-29 06:52:15.750 241 12611.05 112.10 54580.90 88888.00 2015-08-29 06:52:15.875 241 12611.00 112.08 54580.90 88888.00 2015-08-29 06:52:16.000 241 12611.05 112.08 54580.90 88888.00 2015-08-29 06:52:16.125 241 12611.08 112.08 54580.90 88888.00 2015-08-29 06:52:16.250 241 12611.00 112.05 54580.93 88888.00 2015-08-29 06:52:16.375 241 12610.95 112.05 54580.93 88888.00 2015-08-29 06:52:16.500 241 12610.95 112.08 54580.93 88888.00 2015-08-29 06:52:16.625 241 12610.98 112.05 54580.93 88888.00 2015-08-29 06:52:16.750 241 12610.98 112.08 54580.93 88888.00 2015-08-29 06:52:16.875 241 12611.02 112.08 54580.95 88888.00 2015-08-29 06:52:17.000 241 12611.08 112.05 54580.93 88888.00 2015-08-29 06:52:17.125 241 12611.05 112.03 54580.93 88888.00 2015-08-29 06:52:17.250 241 12611.05 112.03 54580.95 88888.00 2015-08-29 06:52:17.375 241 12611.08 112.03 54580.95 88888.00 2015-08-29 06:52:17.500 241 12611.05 112.03 54580.95 88888.00 2015-08-29 06:52:17.625 241 12610.95 112.00 54580.93 88888.00 2015-08-29 06:52:17.750 241 12610.92 112.00 54580.93 88888.00 2015-08-29 06:52:17.875 241 12611.02 112.03 54580.93 88888.00 2015-08-29 06:52:18.000 241 12611.08 112.05 54580.93 88888.00 2015-08-29 06:52:18.125 241 12611.12 112.05 54580.93 88888.00 2015-08-29 06:52:18.250 241 12611.05 112.03 54580.93 88888.00 2015-08-29 06:52:18.375 241 12611.05 112.03 54580.93 88888.00 2015-08-29 06:52:18.500 241 12611.02 112.00 54580.93 88888.00 2015-08-29 06:52:18.625 241 12611.00 112.00 54580.93 88888.00 2015-08-29 06:52:18.750 241 12611.00 112.00 54580.90 88888.00 2015-08-29 06:52:18.875 241 12611.05 112.00 54580.93 88888.00 2015-08-29 06:52:19.000 241 12611.02 111.97 54580.90 88888.00 2015-08-29 06:52:19.125 241 12611.05 112.00 54580.93 88888.00 2015-08-29 06:52:19.250 241 12611.05 112.00 54580.93 88888.00 2015-08-29 06:52:19.375 241 12611.08 111.95 54580.88 88888.00 2015-08-29 06:52:19.500 241 12611.05 111.97 54580.90 88888.00 2015-08-29 06:52:19.625 241 12611.10 111.97 54580.93 88888.00 2015-08-29 06:52:19.750 241 12611.12 112.00 54580.93 88888.00 2015-08-29 06:52:19.875 241 12611.15 112.03 54580.90 88888.00 2015-08-29 06:52:20.000 241 12611.23 111.95 54580.90 88888.00 2015-08-29 06:52:20.125 241 12611.20 111.92 54580.93 88888.00 2015-08-29 06:52:20.250 241 12611.15 111.97 54580.95 88888.00 2015-08-29 06:52:20.375 241 12611.15 112.03 54580.93 88888.00 2015-08-29 06:52:20.500 241 12611.20 112.03 54580.90 88888.00 2015-08-29 06:52:20.625 241 12611.20 112.00 54580.88 88888.00 2015-08-29 06:52:20.750 241 12611.23 111.97 54580.88 88888.00 2015-08-29 06:52:20.875 241 12611.23 111.95 54580.88 88888.00 2015-08-29 06:52:21.000 241 12611.20 111.95 54580.90 88888.00 2015-08-29 06:52:21.125 241 12611.23 111.97 54580.90 88888.00 2015-08-29 06:52:21.250 241 12611.25 111.95 54580.90 88888.00 2015-08-29 06:52:21.375 241 12611.23 111.95 54580.88 88888.00 2015-08-29 06:52:21.500 241 12611.23 111.95 54580.88 88888.00 2015-08-29 06:52:21.625 241 12611.23 111.97 54580.85 88888.00 2015-08-29 06:52:21.750 241 12611.27 111.97 54580.88 88888.00 2015-08-29 06:52:21.875 241 12611.33 111.95 54580.88 88888.00 2015-08-29 06:52:22.000 241 12611.33 111.95 54580.85 88888.00 2015-08-29 06:52:22.125 241 12611.30 111.95 54580.88 88888.00 2015-08-29 06:52:22.250 241 12611.30 111.97 54580.90 88888.00 2015-08-29 06:52:22.375 241 12611.35 111.97 54580.88 88888.00 2015-08-29 06:52:22.500 241 12611.40 111.95 54580.85 88888.00 2015-08-29 06:52:22.625 241 12611.35 111.92 54580.85 88888.00 2015-08-29 06:52:22.750 241 12611.27 111.92 54580.88 88888.00 2015-08-29 06:52:22.875 241 12611.25 111.95 54580.88 88888.00 2015-08-29 06:52:23.000 241 12611.27 111.95 54580.88 88888.00 2015-08-29 06:52:23.125 241 12611.35 111.92 54580.88 88888.00 2015-08-29 06:52:23.250 241 12611.38 111.88 54580.85 88888.00 2015-08-29 06:52:23.375 241 12611.33 111.90 54580.85 88888.00 2015-08-29 06:52:23.500 241 12611.27 111.92 54580.88 88888.00 2015-08-29 06:52:23.625 241 12611.33 111.90 54580.85 88888.00 2015-08-29 06:52:23.750 241 12611.42 111.88 54580.85 88888.00 2015-08-29 06:52:23.875 241 12611.38 111.88 54580.82 88888.00 2015-08-29 06:52:24.000 241 12611.38 111.90 54580.80 88888.00 2015-08-29 06:52:24.125 241 12611.42 111.95 54580.82 88888.00 2015-08-29 06:52:24.250 241 12611.45 111.90 54580.85 88888.00 2015-08-29 06:52:24.375 241 12611.48 111.88 54580.85 88888.00 2015-08-29 06:52:24.500 241 12611.50 111.88 54580.85 88888.00 2015-08-29 06:52:24.625 241 12611.55 111.88 54580.85 88888.00 2015-08-29 06:52:24.750 241 12611.50 111.90 54580.85 88888.00 2015-08-29 06:52:24.875 241 12611.42 111.88 54580.82 88888.00 2015-08-29 06:52:25.000 241 12611.40 111.85 54580.85 88888.00 2015-08-29 06:52:25.125 241 12611.45 111.88 54580.85 88888.00 2015-08-29 06:52:25.250 241 12611.42 111.85 54580.85 88888.00 2015-08-29 06:52:25.375 241 12611.40 111.83 54580.82 88888.00 2015-08-29 06:52:25.500 241 12611.42 111.83 54580.82 88888.00 2015-08-29 06:52:25.625 241 12611.48 111.83 54580.85 88888.00 2015-08-29 06:52:25.750 241 12611.48 111.80 54580.85 88888.00 2015-08-29 06:52:25.875 241 12611.48 111.83 54580.82 88888.00 2015-08-29 06:52:26.000 241 12611.45 111.83 54580.82 88888.00 2015-08-29 06:52:26.125 241 12611.48 111.80 54580.82 88888.00 2015-08-29 06:52:26.250 241 12611.50 111.78 54580.85 88888.00 2015-08-29 06:52:26.375 241 12611.50 111.80 54580.85 88888.00 2015-08-29 06:52:26.500 241 12611.48 111.83 54580.85 88888.00 2015-08-29 06:52:26.625 241 12611.52 111.78 54580.85 88888.00 2015-08-29 06:52:26.750 241 12611.62 111.75 54580.82 88888.00 2015-08-29 06:52:26.875 241 12611.62 111.75 54580.85 88888.00 2015-08-29 06:52:27.000 241 12611.52 111.72 54580.82 88888.00 2015-08-29 06:52:27.125 241 12611.50 111.72 54580.85 88888.00 2015-08-29 06:52:27.250 241 12611.50 111.75 54580.82 88888.00 2015-08-29 06:52:27.375 241 12611.52 111.72 54580.82 88888.00 2015-08-29 06:52:27.500 241 12611.48 111.70 54580.82 88888.00 2015-08-29 06:52:27.625 241 12611.42 111.70 54580.82 88888.00 2015-08-29 06:52:27.750 241 12611.48 111.67 54580.82 88888.00 2015-08-29 06:52:27.875 241 12611.55 111.67 54580.82 88888.00 2015-08-29 06:52:28.000 241 12611.60 111.70 54580.82 88888.00 2015-08-29 06:52:28.125 241 12611.55 111.70 54580.85 88888.00 2015-08-29 06:52:28.250 241 12611.55 111.70 54580.82 88888.00 2015-08-29 06:52:28.375 241 12611.55 111.70 54580.82 88888.00 2015-08-29 06:52:28.500 241 12611.58 111.67 54580.82 88888.00 2015-08-29 06:52:28.625 241 12611.55 111.55 54580.82 88888.00 2015-08-29 06:52:28.750 241 12611.60 111.58 54580.85 88888.00 2015-08-29 06:52:28.875 241 12611.67 111.65 54580.85 88888.00 2015-08-29 06:52:29.000 241 12611.65 111.65 54580.82 88888.00 2015-08-29 06:52:29.125 241 12611.60 111.60 54580.82 88888.00 2015-08-29 06:52:29.250 241 12611.58 111.55 54580.82 88888.00 2015-08-29 06:52:29.375 241 12611.60 111.58 54580.82 88888.00 2015-08-29 06:52:29.500 241 12611.58 111.58 54580.88 88888.00 2015-08-29 06:52:29.625 241 12611.55 111.60 54580.82 88888.00 2015-08-29 06:52:29.750 241 12611.58 111.60 54580.85 88888.00 2015-08-29 06:52:29.875 241 12611.52 111.60 54580.82 88888.00 2015-08-29 06:52:30.000 241 12611.48 111.58 54580.82 88888.00 2015-08-29 06:52:30.125 241 12611.52 111.58 54580.85 88888.00 2015-08-29 06:52:30.250 241 12611.52 111.58 54580.85 88888.00 2015-08-29 06:52:30.375 241 12611.55 111.62 54580.85 88888.00 2015-08-29 06:52:30.500 241 12611.52 111.60 54580.82 88888.00 2015-08-29 06:52:30.625 241 12611.52 111.55 54580.82 88888.00 2015-08-29 06:52:30.750 241 12611.58 111.50 54580.85 88888.00 2015-08-29 06:52:30.875 241 12611.55 111.55 54580.85 88888.00 2015-08-29 06:52:31.000 241 12611.48 111.55 54580.82 88888.00 2015-08-29 06:52:31.125 241 12611.45 111.53 54580.85 88888.00 2015-08-29 06:52:31.250 241 12611.48 111.50 54580.85 88888.00 2015-08-29 06:52:31.375 241 12611.52 111.53 54580.82 88888.00 2015-08-29 06:52:31.500 241 12611.50 111.53 54580.80 88888.00 2015-08-29 06:52:31.625 241 12611.50 111.53 54580.82 88888.00 2015-08-29 06:52:31.750 241 12611.48 111.55 54580.85 88888.00 2015-08-29 06:52:31.875 241 12611.52 111.53 54580.85 88888.00 2015-08-29 06:52:32.000 241 12611.58 111.50 54580.85 88888.00 2015-08-29 06:52:32.125 241 12611.55 111.50 54580.85 88888.00 2015-08-29 06:52:32.250 241 12611.50 111.50 54580.82 88888.00 2015-08-29 06:52:32.375 241 12611.55 111.47 54580.80 88888.00 2015-08-29 06:52:32.500 241 12611.55 111.42 54580.82 88888.00 2015-08-29 06:52:32.625 241 12611.58 111.45 54580.82 88888.00 2015-08-29 06:52:32.750 241 12611.58 111.50 54580.85 88888.00 2015-08-29 06:52:32.875 241 12611.52 111.47 54580.82 88888.00 2015-08-29 06:52:33.000 241 12611.52 111.45 54580.82 88888.00 2015-08-29 06:52:33.125 241 12611.50 111.47 54580.88 88888.00 2015-08-29 06:52:33.250 241 12611.50 111.42 54580.85 88888.00 2015-08-29 06:52:33.375 241 12611.48 111.45 54580.82 88888.00 2015-08-29 06:52:33.500 241 12611.52 111.45 54580.85 88888.00 2015-08-29 06:52:33.625 241 12611.50 111.42 54580.85 88888.00 2015-08-29 06:52:33.750 241 12611.55 111.40 54580.88 88888.00 2015-08-29 06:52:33.875 241 12611.60 111.38 54580.88 88888.00 2015-08-29 06:52:34.000 241 12611.58 111.35 54580.85 88888.00 2015-08-29 06:52:34.125 241 12611.52 111.38 54580.85 88888.00 2015-08-29 06:52:34.250 241 12611.50 111.40 54580.88 88888.00 2015-08-29 06:52:34.375 241 12611.52 111.40 54580.88 88888.00 2015-08-29 06:52:34.500 241 12611.60 111.42 54580.90 88888.00 2015-08-29 06:52:34.625 241 12611.62 111.38 54580.88 88888.00 2015-08-29 06:52:34.750 241 12611.62 111.38 54580.88 88888.00 2015-08-29 06:52:34.875 241 12611.58 111.35 54580.88 88888.00 2015-08-29 06:52:35.000 241 12611.58 111.35 54580.88 88888.00 2015-08-29 06:52:35.125 241 12611.58 111.35 54580.88 88888.00 2015-08-29 06:52:35.250 241 12611.58 111.35 54580.90 88888.00 2015-08-29 06:52:35.375 241 12611.52 111.33 54580.88 88888.00 2015-08-29 06:52:35.500 241 12611.52 111.35 54580.88 88888.00 2015-08-29 06:52:35.625 241 12611.60 111.35 54580.85 88888.00 2015-08-29 06:52:35.750 241 12611.62 111.30 54580.88 88888.00 2015-08-29 06:52:35.875 241 12611.58 111.33 54580.90 88888.00 2015-08-29 06:52:36.000 241 12611.58 111.35 54580.88 88888.00 2015-08-29 06:52:36.125 241 12611.52 111.33 54580.88 88888.00 2015-08-29 06:52:36.250 241 12611.52 111.30 54580.90 88888.00 2015-08-29 06:52:36.375 241 12611.55 111.30 54580.88 88888.00 2015-08-29 06:52:36.500 241 12611.55 111.30 54580.88 88888.00 2015-08-29 06:52:36.625 241 12611.48 111.33 54580.85 88888.00 2015-08-29 06:52:36.750 241 12611.48 111.30 54580.88 88888.00 2015-08-29 06:52:36.875 241 12611.52 111.30 54580.88 88888.00 2015-08-29 06:52:37.000 241 12611.55 111.22 54580.85 88888.00 2015-08-29 06:52:37.125 241 12611.50 111.28 54580.88 88888.00 2015-08-29 06:52:37.250 241 12611.52 111.28 54580.90 88888.00 2015-08-29 06:52:37.375 241 12611.60 111.30 54580.88 88888.00 2015-08-29 06:52:37.500 241 12611.55 111.22 54580.88 88888.00 2015-08-29 06:52:37.625 241 12611.50 111.22 54580.88 88888.00 2015-08-29 06:52:37.750 241 12611.45 111.25 54580.88 88888.00 2015-08-29 06:52:37.875 241 12611.48 111.25 54580.93 88888.00 2015-08-29 06:52:38.000 241 12611.45 111.25 54580.93 88888.00 2015-08-29 06:52:38.125 241 12611.42 111.22 54580.90 88888.00 2015-08-29 06:52:38.250 241 12611.42 111.22 54580.93 88888.00 2015-08-29 06:52:38.375 241 12611.45 111.25 54580.93 88888.00 2015-08-29 06:52:38.500 241 12611.42 111.25 54580.90 88888.00 2015-08-29 06:52:38.625 241 12611.38 111.22 54580.88 88888.00 2015-08-29 06:52:38.750 241 12611.38 111.20 54580.88 88888.00 2015-08-29 06:52:38.875 241 12611.38 111.20 54580.93 88888.00 2015-08-29 06:52:39.000 241 12611.38 111.20 54580.90 88888.00 2015-08-29 06:52:39.125 241 12611.42 111.20 54580.90 88888.00 2015-08-29 06:52:39.250 241 12611.45 111.15 54580.93 88888.00 2015-08-29 06:52:39.375 241 12611.42 111.17 54580.93 88888.00 2015-08-29 06:52:39.500 241 12611.48 111.17 54580.93 88888.00 2015-08-29 06:52:39.625 241 12611.48 111.17 54580.90 88888.00 2015-08-29 06:52:39.750 241 12611.52 111.15 54580.90 88888.00 2015-08-29 06:52:39.875 241 12611.55 111.15 54580.90 88888.00 2015-08-29 06:52:40.000 241 12611.48 111.15 54580.88 88888.00 2015-08-29 06:52:40.125 241 12611.45 111.17 54580.93 88888.00 2015-08-29 06:52:40.250 241 12611.42 111.15 54580.90 88888.00 2015-08-29 06:52:40.375 241 12611.42 111.15 54580.93 88888.00 2015-08-29 06:52:40.500 241 12611.48 111.15 54580.90 88888.00 2015-08-29 06:52:40.625 241 12611.45 111.12 54580.90 88888.00 2015-08-29 06:52:40.750 241 12611.42 111.15 54580.88 88888.00 2015-08-29 06:52:40.875 241 12611.45 111.17 54580.90 88888.00 2015-08-29 06:52:41.000 241 12611.40 111.12 54580.88 88888.00 2015-08-29 06:52:41.125 241 12611.40 111.12 54580.90 88888.00 2015-08-29 06:52:41.250 241 12611.35 111.10 54580.90 88888.00 2015-08-29 06:52:41.375 241 12611.30 111.10 54580.88 88888.00 2015-08-29 06:52:41.500 241 12611.30 111.12 54580.88 88888.00 2015-08-29 06:52:41.625 241 12611.30 111.12 54580.93 88888.00 2015-08-29 06:52:41.750 241 12611.35 111.10 54580.93 88888.00 2015-08-29 06:52:41.875 241 12611.38 111.10 54580.95 88888.00 2015-08-29 06:52:42.000 241 12611.38 111.10 54580.95 88888.00 2015-08-29 06:52:42.125 241 12611.35 111.10 54580.95 88888.00 2015-08-29 06:52:42.250 241 12611.30 111.08 54580.95 88888.00 2015-08-29 06:52:42.375 241 12611.25 111.10 54580.95 88888.00 2015-08-29 06:52:42.500 241 12611.25 111.05 54580.93 88888.00 2015-08-29 06:52:42.625 241 12611.27 111.05 54580.93 88888.00 2015-08-29 06:52:42.750 241 12611.25 111.05 54580.90 88888.00 2015-08-29 06:52:42.875 241 12611.27 111.03 54580.93 88888.00 2015-08-29 06:52:43.000 241 12611.27 111.03 54580.95 88888.00 2015-08-29 06:52:43.125 241 12611.33 111.05 54580.95 88888.00 2015-08-29 06:52:43.250 241 12611.33 111.05 54581.00 88888.00 2015-08-29 06:52:43.375 241 12611.25 111.05 54580.97 88888.00 2015-08-29 06:52:43.500 241 12611.23 111.03 54580.97 88888.00 2015-08-29 06:52:43.625 241 12611.25 111.00 54580.95 88888.00 2015-08-29 06:52:43.750 241 12611.27 110.97 54580.95 88888.00 2015-08-29 06:52:43.875 241 12611.25 110.97 54580.97 88888.00 2015-08-29 06:52:44.000 241 12611.25 110.95 54580.95 88888.00 2015-08-29 06:52:44.125 241 12611.25 111.00 54580.97 88888.00 2015-08-29 06:52:44.250 241 12611.20 110.97 54581.00 88888.00 2015-08-29 06:52:44.375 241 12611.20 111.00 54581.00 88888.00 2015-08-29 06:52:44.500 241 12611.15 110.97 54580.97 88888.00 2015-08-29 06:52:44.625 241 12611.12 110.95 54580.95 88888.00 2015-08-29 06:52:44.750 241 12611.12 110.92 54580.97 88888.00 2015-08-29 06:52:44.875 241 12611.08 110.92 54580.97 88888.00 2015-08-29 06:52:45.000 241 12611.08 110.92 54580.97 88888.00 2015-08-29 06:52:45.125 241 12611.12 110.90 54580.97 88888.00 2015-08-29 06:52:45.250 241 12611.08 110.88 54580.97 88888.00 2015-08-29 06:52:45.375 241 12611.08 110.90 54580.95 88888.00 2015-08-29 06:52:45.500 241 12611.05 110.90 54580.95 88888.00 2015-08-29 06:52:45.625 241 12611.05 110.90 54580.97 88888.00 2015-08-29 06:52:45.750 241 12611.08 110.90 54581.00 88888.00 2015-08-29 06:52:45.875 241 12611.05 110.90 54581.00 88888.00 2015-08-29 06:52:46.000 241 12611.08 110.90 54580.97 88888.00 2015-08-29 06:52:46.125 241 12611.08 110.90 54580.97 88888.00 2015-08-29 06:52:46.250 241 12611.08 110.90 54581.00 88888.00 2015-08-29 06:52:46.375 241 12611.08 110.92 54581.03 88888.00 2015-08-29 06:52:46.500 241 12611.08 110.92 54581.00 88888.00 2015-08-29 06:52:46.625 241 12611.00 110.90 54580.97 88888.00 2015-08-29 06:52:46.750 241 12610.95 110.90 54580.97 88888.00 2015-08-29 06:52:46.875 241 12610.92 110.85 54580.97 88888.00 2015-08-29 06:52:47.000 241 12610.90 110.88 54581.00 88888.00 2015-08-29 06:52:47.125 241 12610.92 110.90 54581.03 88888.00 2015-08-29 06:52:47.250 241 12610.95 110.88 54581.00 88888.00 2015-08-29 06:52:47.375 241 12610.90 110.85 54581.00 88888.00 2015-08-29 06:52:47.500 241 12610.85 110.83 54581.00 88888.00 2015-08-29 06:52:47.625 241 12610.90 110.83 54581.03 88888.00 2015-08-29 06:52:47.750 241 12610.92 110.85 54581.00 88888.00 2015-08-29 06:52:47.875 241 12610.98 110.83 54581.00 88888.00 2015-08-29 06:52:48.000 241 12611.00 110.83 54580.97 88888.00 2015-08-29 06:52:48.125 241 12611.00 110.83 54581.00 88888.00 2015-08-29 06:52:48.250 241 12610.95 110.83 54581.00 88888.00 2015-08-29 06:52:48.375 241 12610.92 110.85 54581.00 88888.00 2015-08-29 06:52:48.500 241 12610.92 110.83 54581.00 88888.00 2015-08-29 06:52:48.625 241 12610.88 110.83 54581.00 88888.00 2015-08-29 06:52:48.750 241 12610.85 110.80 54581.00 88888.00 2015-08-29 06:52:48.875 241 12610.83 110.80 54581.00 88888.00 2015-08-29 06:52:49.000 241 12610.80 110.80 54581.00 88888.00 2015-08-29 06:52:49.125 241 12610.83 110.83 54581.00 88888.00 2015-08-29 06:52:49.250 241 12610.83 110.83 54581.00 88888.00 2015-08-29 06:52:49.375 241 12610.83 110.80 54581.03 88888.00 2015-08-29 06:52:49.500 241 12610.83 110.83 54581.03 88888.00 2015-08-29 06:52:49.625 241 12610.85 110.80 54581.03 88888.00 2015-08-29 06:52:49.750 241 12610.83 110.83 54581.05 88888.00 2015-08-29 06:52:49.875 241 12610.80 110.85 54581.05 88888.00 2015-08-29 06:52:50.000 241 12610.80 110.83 54581.03 88888.00 2015-08-29 06:52:50.125 241 12610.83 110.78 54581.03 88888.00 2015-08-29 06:52:50.250 241 12610.77 110.78 54581.05 88888.00 2015-08-29 06:52:50.375 241 12610.75 110.78 54581.03 88888.00 2015-08-29 06:52:50.500 241 12610.80 110.80 54581.00 88888.00 2015-08-29 06:52:50.625 241 12610.75 110.83 54581.00 88888.00 2015-08-29 06:52:50.750 241 12610.77 110.80 54581.03 88888.00 2015-08-29 06:52:50.875 241 12610.75 110.78 54581.00 88888.00 2015-08-29 06:52:51.000 241 12610.70 110.80 54581.00 88888.00 2015-08-29 06:52:51.125 241 12610.70 110.83 54581.03 88888.00 2015-08-29 06:52:51.250 241 12610.75 110.83 54581.03 88888.00 2015-08-29 06:52:51.375 241 12610.70 110.80 54581.03 88888.00 2015-08-29 06:52:51.500 241 12610.67 110.78 54581.03 88888.00 2015-08-29 06:52:51.625 241 12610.67 110.72 54581.00 88888.00 2015-08-29 06:52:51.750 241 12610.67 110.75 54580.97 88888.00 2015-08-29 06:52:51.875 241 12610.67 110.75 54581.00 88888.00 2015-08-29 06:52:52.000 241 12610.62 110.78 54581.00 88888.00 2015-08-29 06:52:52.125 241 12610.58 110.78 54581.05 88888.00 2015-08-29 06:52:52.250 241 12610.50 110.78 54581.05 88888.00 2015-08-29 06:52:52.375 241 12610.55 110.80 54581.03 88888.00 2015-08-29 06:52:52.500 241 12610.60 110.78 54581.03 88888.00 2015-08-29 06:52:52.625 241 12610.60 110.72 54581.03 88888.00 2015-08-29 06:52:52.750 241 12610.58 110.72 54581.03 88888.00 2015-08-29 06:52:52.875 241 12610.55 110.75 54581.03 88888.00 2015-08-29 06:52:53.000 241 12610.55 110.78 54581.00 88888.00 2015-08-29 06:52:53.125 241 12610.65 110.78 54581.03 88888.00 2015-08-29 06:52:53.250 241 12610.75 110.75 54581.03 88888.00 2015-08-29 06:52:53.375 241 12610.75 110.75 54581.03 88888.00 2015-08-29 06:52:53.500 241 12610.70 110.80 54581.03 88888.00 2015-08-29 06:52:53.625 241 12610.65 110.78 54581.03 88888.00 2015-08-29 06:52:53.750 241 12610.62 110.75 54581.03 88888.00 2015-08-29 06:52:53.875 241 12610.62 110.72 54581.05 88888.00 2015-08-29 06:52:54.000 241 12610.60 110.78 54581.05 88888.00 2015-08-29 06:52:54.125 241 12610.60 110.78 54581.05 88888.00 2015-08-29 06:52:54.250 241 12610.58 110.75 54581.07 88888.00 2015-08-29 06:52:54.375 241 12610.55 110.70 54581.07 88888.00 2015-08-29 06:52:54.500 241 12610.62 110.70 54581.05 88888.00 2015-08-29 06:52:54.625 241 12610.55 110.70 54581.05 88888.00 2015-08-29 06:52:54.750 241 12610.48 110.75 54581.05 88888.00 2015-08-29 06:52:54.875 241 12610.42 110.75 54581.05 88888.00 2015-08-29 06:52:55.000 241 12610.48 110.75 54581.03 88888.00 2015-08-29 06:52:55.125 241 12610.50 110.72 54581.05 88888.00 2015-08-29 06:52:55.250 241 12610.45 110.70 54581.07 88888.00 2015-08-29 06:52:55.375 241 12610.40 110.72 54581.05 88888.00 2015-08-29 06:52:55.500 241 12610.42 110.75 54581.05 88888.00 2015-08-29 06:52:55.625 241 12610.45 110.72 54581.05 88888.00 2015-08-29 06:52:55.750 241 12610.42 110.72 54581.05 88888.00 2015-08-29 06:52:55.875 241 12610.45 110.70 54581.07 88888.00 2015-08-29 06:52:56.000 241 12610.42 110.70 54581.05 88888.00 2015-08-29 06:52:56.125 241 12610.42 110.72 54581.07 88888.00 2015-08-29 06:52:56.250 241 12610.42 110.72 54581.07 88888.00 2015-08-29 06:52:56.375 241 12610.38 110.70 54581.07 88888.00 2015-08-29 06:52:56.500 241 12610.38 110.67 54581.07 88888.00 2015-08-29 06:52:56.625 241 12610.38 110.70 54581.07 88888.00 2015-08-29 06:52:56.750 241 12610.38 110.72 54581.07 88888.00 2015-08-29 06:52:56.875 241 12610.38 110.72 54581.10 88888.00 2015-08-29 06:52:57.000 241 12610.38 110.72 54581.07 88888.00 2015-08-29 06:52:57.125 241 12610.38 110.72 54581.05 88888.00 2015-08-29 06:52:57.250 241 12610.33 110.72 54581.07 88888.00 2015-08-29 06:52:57.375 241 12610.30 110.70 54581.07 88888.00 2015-08-29 06:52:57.500 241 12610.27 110.67 54581.07 88888.00 2015-08-29 06:52:57.625 241 12610.30 110.65 54581.05 88888.00 2015-08-29 06:52:57.750 241 12610.35 110.65 54581.07 88888.00 2015-08-29 06:52:57.875 241 12610.33 110.70 54581.10 88888.00 2015-08-29 06:52:58.000 241 12610.27 110.65 54581.05 88888.00 2015-08-29 06:52:58.125 241 12610.27 110.67 54581.05 88888.00 2015-08-29 06:52:58.250 241 12610.25 110.67 54581.07 88888.00 2015-08-29 06:52:58.375 241 12610.27 110.67 54581.07 88888.00 2015-08-29 06:52:58.500 241 12610.25 110.67 54581.10 88888.00 2015-08-29 06:52:58.625 241 12610.23 110.70 54581.10 88888.00 2015-08-29 06:52:58.750 241 12610.27 110.65 54581.07 88888.00 2015-08-29 06:52:58.875 241 12610.33 110.62 54581.10 88888.00 2015-08-29 06:52:59.000 241 12610.30 110.62 54581.07 88888.00 2015-08-29 06:52:59.125 241 12610.27 110.62 54581.10 88888.00 2015-08-29 06:52:59.250 241 12610.25 110.62 54581.10 88888.00 2015-08-29 06:52:59.375 241 12610.20 110.65 54581.07 88888.00 2015-08-29 06:52:59.500 241 12610.23 110.65 54581.07 88888.00 2015-08-29 06:52:59.625 241 12610.17 110.67 54581.05 88888.00 2015-08-29 06:52:59.750 241 12610.23 110.67 54581.07 88888.00 2015-08-29 06:52:59.875 241 12610.23 110.65 54581.05 88888.00 2015-08-29 06:53:00.000 241 12610.15 110.60 54581.05 88888.00 2015-08-29 06:53:00.125 241 12610.12 110.60 54581.07 88888.00 2015-08-29 06:53:00.250 241 12610.08 110.62 54581.07 88888.00 2015-08-29 06:53:00.375 241 12610.08 110.62 54581.07 88888.00 2015-08-29 06:53:00.500 241 12610.12 110.60 54581.07 88888.00 2015-08-29 06:53:00.625 241 12610.23 110.62 54581.07 88888.00 2015-08-29 06:53:00.750 241 12610.23 110.67 54581.07 88888.00 2015-08-29 06:53:00.875 241 12610.20 110.67 54581.10 88888.00 2015-08-29 06:53:01.000 241 12610.17 110.65 54581.07 88888.00 2015-08-29 06:53:01.125 241 12610.15 110.62 54581.07 88888.00 2015-08-29 06:53:01.250 241 12610.12 110.60 54581.10 88888.00 2015-08-29 06:53:01.375 241 12610.12 110.60 54581.07 88888.00 2015-08-29 06:53:01.500 241 12610.12 110.62 54581.07 88888.00 2015-08-29 06:53:01.625 241 12610.12 110.62 54581.07 88888.00 2015-08-29 06:53:01.750 241 12610.10 110.62 54581.05 88888.00 2015-08-29 06:53:01.875 241 12610.05 110.67 54581.07 88888.00 2015-08-29 06:53:02.000 241 12610.08 110.67 54581.07 88888.00 2015-08-29 06:53:02.125 241 12610.12 110.67 54581.07 88888.00 2015-08-29 06:53:02.250 241 12610.10 110.62 54581.07 88888.00 2015-08-29 06:53:02.375 241 12610.08 110.65 54581.10 88888.00 2015-08-29 06:53:02.500 241 12610.02 110.65 54581.10 88888.00 2015-08-29 06:53:02.625 241 12610.00 110.60 54581.07 88888.00 2015-08-29 06:53:02.750 241 12610.02 110.62 54581.07 88888.00 2015-08-29 06:53:02.875 241 12610.05 110.67 54581.07 88888.00 2015-08-29 06:53:03.000 241 12610.02 110.70 54581.07 88888.00 2015-08-29 06:53:03.125 241 12610.05 110.65 54581.07 88888.00 2015-08-29 06:53:03.250 241 12610.02 110.65 54581.10 88888.00 2015-08-29 06:53:03.375 241 12609.95 110.70 54581.07 88888.00 2015-08-29 06:53:03.500 241 12609.95 110.70 54581.07 88888.00 2015-08-29 06:53:03.625 241 12609.95 110.65 54581.05 88888.00 2015-08-29 06:53:03.750 241 12609.95 110.65 54581.05 88888.00 2015-08-29 06:53:03.875 241 12609.98 110.65 54581.07 88888.00 2015-08-29 06:53:04.000 241 12609.98 110.67 54581.07 88888.00 2015-08-29 06:53:04.125 241 12609.98 110.67 54581.07 88888.00 2015-08-29 06:53:04.250 241 12609.90 110.65 54581.05 88888.00 2015-08-29 06:53:04.375 241 12609.85 110.65 54581.05 88888.00 2015-08-29 06:53:04.500 241 12609.85 110.65 54581.07 88888.00 2015-08-29 06:53:04.625 241 12609.92 110.65 54581.07 88888.00 2015-08-29 06:53:04.750 241 12609.95 110.70 54581.07 88888.00 2015-08-29 06:53:04.875 241 12609.92 110.67 54581.05 88888.00 2015-08-29 06:53:05.000 241 12609.90 110.70 54581.05 88888.00 2015-08-29 06:53:05.125 241 12609.88 110.70 54581.05 88888.00 2015-08-29 06:53:05.250 241 12609.90 110.67 54581.07 88888.00 2015-08-29 06:53:05.375 241 12609.85 110.67 54581.05 88888.00 2015-08-29 06:53:05.500 241 12609.83 110.67 54581.05 88888.00 2015-08-29 06:53:05.625 241 12609.90 110.70 54581.10 88888.00 2015-08-29 06:53:05.750 241 12609.88 110.70 54581.10 88888.00 2015-08-29 06:53:05.875 241 12609.88 110.70 54581.07 88888.00 2015-08-29 06:53:06.000 241 12609.88 110.70 54581.07 88888.00 2015-08-29 06:53:06.125 241 12609.85 110.70 54581.05 88888.00 2015-08-29 06:53:06.250 241 12609.83 110.70 54581.05 88888.00 2015-08-29 06:53:06.375 241 12609.85 110.72 54581.05 88888.00 2015-08-29 06:53:06.500 241 12609.90 110.72 54581.05 88888.00 2015-08-29 06:53:06.625 241 12609.92 110.72 54581.05 88888.00 2015-08-29 06:53:06.750 241 12609.92 110.70 54581.05 88888.00 2015-08-29 06:53:06.875 241 12609.83 110.75 54581.05 88888.00 2015-08-29 06:53:07.000 241 12609.80 110.75 54581.05 88888.00 2015-08-29 06:53:07.125 241 12609.88 110.75 54581.05 88888.00 2015-08-29 06:53:07.250 241 12609.85 110.72 54581.05 88888.00 2015-08-29 06:53:07.375 241 12609.85 110.75 54581.05 88888.00 2015-08-29 06:53:07.500 241 12609.80 110.78 54581.05 88888.00 2015-08-29 06:53:07.625 241 12609.77 110.75 54581.05 88888.00 2015-08-29 06:53:07.750 241 12609.75 110.72 54581.05 88888.00 2015-08-29 06:53:07.875 241 12609.80 110.70 54581.05 88888.00 2015-08-29 06:53:08.000 241 12609.83 110.75 54581.07 88888.00 2015-08-29 06:53:08.125 241 12609.83 110.78 54581.07 88888.00 2015-08-29 06:53:08.250 241 12609.88 110.78 54581.07 88888.00 2015-08-29 06:53:08.375 241 12609.90 110.78 54581.05 88888.00 2015-08-29 06:53:08.500 241 12609.88 110.75 54581.03 88888.00 2015-08-29 06:53:08.625 241 12609.90 110.75 54581.03 88888.00 2015-08-29 06:53:08.750 241 12609.88 110.78 54581.05 88888.00 2015-08-29 06:53:08.875 241 12609.90 110.75 54581.05 88888.00 2015-08-29 06:53:09.000 241 12609.95 110.78 54581.05 88888.00 2015-08-29 06:53:09.125 241 12609.95 110.75 54581.05 88888.00 2015-08-29 06:53:09.250 241 12609.88 110.75 54581.05 88888.00 2015-08-29 06:53:09.375 241 12609.90 110.75 54581.03 88888.00 2015-08-29 06:53:09.500 241 12609.90 110.80 54581.03 88888.00 2015-08-29 06:53:09.625 241 12609.83 110.80 54581.03 88888.00 2015-08-29 06:53:09.750 241 12609.77 110.78 54581.03 88888.00 2015-08-29 06:53:09.875 241 12609.83 110.78 54581.03 88888.00 2015-08-29 06:53:10.000 241 12609.92 110.80 54581.00 88888.00 2015-08-29 06:53:10.125 241 12609.92 110.80 54581.00 88888.00 2015-08-29 06:53:10.250 241 12609.92 110.78 54581.00 88888.00 2015-08-29 06:53:10.375 241 12609.90 110.75 54581.03 88888.00 2015-08-29 06:53:10.500 241 12609.85 110.78 54581.03 88888.00 2015-08-29 06:53:10.625 241 12609.85 110.80 54581.03 88888.00 2015-08-29 06:53:10.750 241 12609.90 110.80 54581.00 88888.00 2015-08-29 06:53:10.875 241 12609.88 110.78 54581.03 88888.00 2015-08-29 06:53:11.000 241 12609.85 110.75 54581.03 88888.00 2015-08-29 06:53:11.125 241 12609.83 110.78 54581.07 88888.00 2015-08-29 06:53:11.250 241 12609.83 110.85 54581.05 88888.00 2015-08-29 06:53:11.375 241 12609.90 110.85 54581.03 88888.00 2015-08-29 06:53:11.500 241 12609.95 110.83 54581.03 88888.00 2015-08-29 06:53:11.625 241 12609.92 110.80 54581.03 88888.00 2015-08-29 06:53:11.750 241 12609.85 110.78 54581.03 88888.00 2015-08-29 06:53:11.875 241 12609.80 110.80 54581.03 88888.00 2015-08-29 06:53:12.000 241 12609.80 110.80 54581.03 88888.00 2015-08-29 06:53:12.125 241 12609.85 110.80 54581.03 88888.00 2015-08-29 06:53:12.250 241 12609.77 110.78 54581.03 88888.00 2015-08-29 06:53:12.375 241 12609.77 110.80 54581.00 88888.00 2015-08-29 06:53:12.500 241 12609.83 110.80 54581.00 88888.00 2015-08-29 06:53:12.625 241 12609.88 110.78 54580.97 88888.00 2015-08-29 06:53:12.750 241 12609.92 110.78 54581.00 88888.00 2015-08-29 06:53:12.875 241 12609.90 110.80 54581.00 88888.00 2015-08-29 06:53:13.000 241 12609.80 110.78 54581.00 88888.00 2015-08-29 06:53:13.125 241 12609.85 110.80 54580.97 88888.00 2015-08-29 06:53:13.250 241 12609.85 110.80 54580.95 88888.00 2015-08-29 06:53:13.375 241 12609.85 110.80 54580.95 88888.00 2015-08-29 06:53:13.500 241 12609.85 110.80 54580.95 88888.00 2015-08-29 06:53:13.625 241 12609.88 110.78 54580.97 88888.00 2015-08-29 06:53:13.750 241 12609.90 110.80 54581.00 88888.00 2015-08-29 06:53:13.875 241 12609.92 110.83 54581.03 88888.00 2015-08-29 06:53:14.000 241 12609.98 110.80 54581.00 88888.00 2015-08-29 06:53:14.125 241 12609.90 110.80 54580.97 88888.00 2015-08-29 06:53:14.250 241 12609.88 110.80 54580.97 88888.00 2015-08-29 06:53:14.375 241 12609.83 110.80 54580.97 88888.00 2015-08-29 06:53:14.500 241 12609.80 110.83 54580.97 88888.00 2015-08-29 06:53:14.625 241 12609.80 110.83 54580.97 88888.00 2015-08-29 06:53:14.750 241 12609.80 110.80 54580.97 88888.00 2015-08-29 06:53:14.875 241 12609.75 110.80 54580.97 88888.00 2015-08-29 06:53:15.000 241 12609.75 110.80 54580.97 88888.00 2015-08-29 06:53:15.125 241 12609.75 110.78 54581.00 88888.00 2015-08-29 06:53:15.250 241 12609.77 110.78 54581.00 88888.00 2015-08-29 06:53:15.375 241 12609.80 110.75 54580.97 88888.00 2015-08-29 06:53:15.500 241 12609.85 110.78 54580.97 88888.00 2015-08-29 06:53:15.625 241 12609.85 110.78 54580.97 88888.00 2015-08-29 06:53:15.750 241 12609.83 110.78 54580.97 88888.00 2015-08-29 06:53:15.875 241 12609.80 110.78 54580.97 88888.00 2015-08-29 06:53:16.000 241 12609.85 110.75 54580.97 88888.00 2015-08-29 06:53:16.125 241 12609.85 110.78 54581.00 88888.00 2015-08-29 06:53:16.250 241 12609.75 110.78 54581.00 88888.00 2015-08-29 06:53:16.375 241 12609.73 110.78 54581.03 88888.00 2015-08-29 06:53:16.500 241 12609.75 110.78 54581.00 88888.00 2015-08-29 06:53:16.625 241 12609.77 110.80 54580.97 88888.00 2015-08-29 06:53:16.750 241 12609.83 110.80 54581.00 88888.00 2015-08-29 06:53:16.875 241 12609.85 110.78 54581.00 88888.00 2015-08-29 06:53:17.000 241 12609.92 110.75 54581.03 88888.00 2015-08-29 06:53:17.125 241 12609.90 110.78 54581.03 88888.00 2015-08-29 06:53:17.250 241 12609.88 110.78 54581.00 88888.00 2015-08-29 06:53:17.375 241 12609.88 110.78 54580.97 88888.00 2015-08-29 06:53:17.500 241 12609.85 110.75 54580.97 88888.00 2015-08-29 06:53:17.625 241 12609.85 110.72 54580.97 88888.00 2015-08-29 06:53:17.750 241 12609.90 110.78 54580.97 88888.00 2015-08-29 06:53:17.875 241 12609.92 110.78 54580.97 88888.00 2015-08-29 06:53:18.000 241 12609.88 110.78 54580.97 88888.00 2015-08-29 06:53:18.125 241 12609.88 110.78 54580.97 88888.00 2015-08-29 06:53:18.250 241 12609.90 110.72 54581.00 88888.00 2015-08-29 06:53:18.375 241 12609.90 110.75 54581.00 88888.00 2015-08-29 06:53:18.500 241 12609.95 110.75 54580.97 88888.00 2015-08-29 06:53:18.625 241 12609.95 110.75 54580.97 88888.00 2015-08-29 06:53:18.750 241 12609.98 110.72 54580.97 88888.00 2015-08-29 06:53:18.875 241 12609.90 110.70 54581.00 88888.00 2015-08-29 06:53:19.000 241 12609.85 110.75 54581.00 88888.00 2015-08-29 06:53:19.125 241 12609.85 110.78 54581.00 88888.00 2015-08-29 06:53:19.250 241 12609.92 110.78 54581.00 88888.00 2015-08-29 06:53:19.375 241 12610.00 110.75 54580.97 88888.00 2015-08-29 06:53:19.500 241 12610.00 110.70 54580.97 88888.00 2015-08-29 06:53:19.625 241 12609.92 110.70 54580.95 88888.00 2015-08-29 06:53:19.750 241 12609.90 110.72 54580.97 88888.00 2015-08-29 06:53:19.875 241 12609.92 110.72 54581.00 88888.00 2015-08-29 06:53:20.000 241 12609.90 110.70 54580.97 88888.00 2015-08-29 06:53:20.125 241 12609.90 110.67 54581.00 88888.00 2015-08-29 06:53:20.250 241 12609.90 110.67 54580.97 88888.00 2015-08-29 06:53:20.375 241 12609.88 110.67 54580.97 88888.00 2015-08-29 06:53:20.500 241 12609.88 110.67 54580.97 88888.00 2015-08-29 06:53:20.625 241 12609.88 110.70 54580.95 88888.00 2015-08-29 06:53:20.750 241 12609.88 110.67 54580.95 88888.00 2015-08-29 06:53:20.875 241 12609.85 110.65 54580.95 88888.00 2015-08-29 06:53:21.000 241 12609.83 110.62 54580.97 88888.00 2015-08-29 06:53:21.125 241 12609.85 110.65 54580.97 88888.00 2015-08-29 06:53:21.250 241 12609.83 110.67 54580.97 88888.00 2015-08-29 06:53:21.375 241 12609.83 110.70 54580.95 88888.00 2015-08-29 06:53:21.500 241 12609.80 110.67 54580.95 88888.00 2015-08-29 06:53:21.625 241 12609.77 110.65 54580.95 88888.00 2015-08-29 06:53:21.750 241 12609.75 110.62 54580.95 88888.00 2015-08-29 06:53:21.875 241 12609.80 110.62 54580.95 88888.00 2015-08-29 06:53:22.000 241 12609.85 110.62 54580.95 88888.00 2015-08-29 06:53:22.125 241 12609.80 110.60 54580.95 88888.00 2015-08-29 06:53:22.250 241 12609.73 110.55 54581.00 88888.00 2015-08-29 06:53:22.375 241 12609.70 110.58 54580.97 88888.00 2015-08-29 06:53:22.500 241 12609.67 110.58 54581.00 88888.00 2015-08-29 06:53:22.625 241 12609.67 110.55 54581.00 88888.00 2015-08-29 06:53:22.750 241 12609.70 110.53 54581.00 88888.00 2015-08-29 06:53:22.875 241 12609.77 110.53 54580.97 88888.00 2015-08-29 06:53:23.000 241 12609.80 110.50 54580.97 88888.00 2015-08-29 06:53:23.125 241 12609.80 110.50 54581.00 88888.00 2015-08-29 06:53:23.250 241 12609.77 110.47 54580.97 88888.00 2015-08-29 06:53:23.375 241 12609.77 110.45 54580.97 88888.00 2015-08-29 06:53:23.500 241 12609.77 110.45 54581.00 88888.00 2015-08-29 06:53:23.625 241 12609.75 110.42 54581.00 88888.00 2015-08-29 06:53:23.750 241 12609.70 110.42 54581.00 88888.00 2015-08-29 06:53:23.875 241 12609.70 110.45 54581.00 88888.00 2015-08-29 06:53:24.000 241 12609.67 110.45 54580.97 88888.00 2015-08-29 06:53:24.125 241 12609.58 110.42 54580.97 88888.00 2015-08-29 06:53:24.250 241 12609.58 110.42 54581.00 88888.00 2015-08-29 06:53:24.375 241 12609.67 110.42 54581.00 88888.00 2015-08-29 06:53:24.500 241 12609.67 110.42 54581.00 88888.00 2015-08-29 06:53:24.625 241 12609.62 110.38 54580.97 88888.00 2015-08-29 06:53:24.750 241 12609.62 110.30 54580.97 88888.00 2015-08-29 06:53:24.875 241 12609.58 110.33 54580.97 88888.00 2015-08-29 06:53:25.000 241 12609.60 110.35 54580.97 88888.00 2015-08-29 06:53:25.125 241 12609.62 110.38 54581.00 88888.00 2015-08-29 06:53:25.250 241 12609.60 110.35 54581.00 88888.00 2015-08-29 06:53:25.375 241 12609.52 110.33 54580.97 88888.00 2015-08-29 06:53:25.500 241 12609.45 110.30 54581.00 88888.00 2015-08-29 06:53:25.625 241 12609.40 110.30 54580.97 88888.00 2015-08-29 06:53:25.750 241 12609.48 110.30 54581.00 88888.00 2015-08-29 06:53:25.875 241 12609.55 110.28 54580.97 88888.00 2015-08-29 06:53:26.000 241 12609.60 110.28 54581.00 88888.00 2015-08-29 06:53:26.125 241 12609.55 110.25 54581.03 88888.00 2015-08-29 06:53:26.250 241 12609.55 110.28 54581.03 88888.00 2015-08-29 06:53:26.375 241 12609.58 110.30 54580.97 88888.00 2015-08-29 06:53:26.500 241 12609.55 110.28 54581.00 88888.00 2015-08-29 06:53:26.625 241 12609.58 110.22 54581.00 88888.00 2015-08-29 06:53:26.750 241 12609.55 110.22 54581.00 88888.00 2015-08-29 06:53:26.875 241 12609.58 110.22 54581.03 88888.00 2015-08-29 06:53:27.000 241 12609.58 110.22 54581.00 88888.00 2015-08-29 06:53:27.125 241 12609.55 110.22 54581.00 88888.00 2015-08-29 06:53:27.250 241 12609.52 110.17 54581.00 88888.00 2015-08-29 06:53:27.375 241 12609.52 110.15 54581.03 88888.00 2015-08-29 06:53:27.500 241 12609.52 110.15 54581.00 88888.00 2015-08-29 06:53:27.625 241 12609.48 110.15 54580.97 88888.00 2015-08-29 06:53:27.750 241 12609.52 110.12 54580.97 88888.00 2015-08-29 06:53:27.875 241 12609.58 110.10 54581.00 88888.00 2015-08-29 06:53:28.000 241 12609.52 110.08 54580.97 88888.00 2015-08-29 06:53:28.125 241 12609.45 110.10 54581.00 88888.00 2015-08-29 06:53:28.250 241 12609.40 110.10 54581.00 88888.00 2015-08-29 06:53:28.375 241 12609.45 110.10 54580.97 88888.00 2015-08-29 06:53:28.500 241 12609.48 110.05 54580.97 88888.00 2015-08-29 06:53:28.625 241 12609.45 110.00 54581.00 88888.00 2015-08-29 06:53:28.750 241 12609.45 110.05 54581.00 88888.00 2015-08-29 06:53:28.875 241 12609.45 110.08 54581.00 88888.00 2015-08-29 06:53:29.000 241 12609.45 110.08 54581.00 88888.00 2015-08-29 06:53:29.125 241 12609.40 110.00 54581.03 88888.00 2015-08-29 06:53:29.250 241 12609.40 110.03 54581.03 88888.00 2015-08-29 06:53:29.375 241 12609.45 110.00 54581.00 88888.00 2015-08-29 06:53:29.500 241 12609.48 110.00 54581.03 88888.00 2015-08-29 06:53:29.625 241 12609.45 110.00 54581.03 88888.00 2015-08-29 06:53:29.750 241 12609.40 110.00 54581.03 88888.00 2015-08-29 06:53:29.875 241 12609.38 110.03 54581.03 88888.00 2015-08-29 06:53:30.000 241 12609.38 109.97 54581.03 88888.00 2015-08-29 06:53:30.125 241 12609.35 109.95 54581.03 88888.00 2015-08-29 06:53:30.250 241 12609.33 109.90 54581.00 88888.00 2015-08-29 06:53:30.375 241 12609.30 109.92 54581.00 88888.00 2015-08-29 06:53:30.500 241 12609.25 109.88 54581.00 88888.00 2015-08-29 06:53:30.625 241 12609.23 109.90 54580.97 88888.00 2015-08-29 06:53:30.750 241 12609.30 109.90 54580.97 88888.00 2015-08-29 06:53:30.875 241 12609.25 109.92 54581.00 88888.00 2015-08-29 06:53:31.000 241 12609.20 109.95 54581.03 88888.00 2015-08-29 06:53:31.125 241 12609.30 109.92 54581.03 88888.00 2015-08-29 06:53:31.250 241 12609.33 109.85 54581.03 88888.00 2015-08-29 06:53:31.375 241 12609.27 109.78 54581.00 88888.00 2015-08-29 06:53:31.500 241 12609.20 109.83 54581.00 88888.00 2015-08-29 06:53:31.625 241 12609.23 109.83 54580.97 88888.00 2015-08-29 06:53:31.750 241 12609.25 109.88 54580.97 88888.00 2015-08-29 06:53:31.875 241 12609.27 109.85 54581.00 88888.00 2015-08-29 06:53:32.000 241 12609.30 109.83 54581.00 88888.00 2015-08-29 06:53:32.125 241 12609.27 109.83 54581.03 88888.00 2015-08-29 06:53:32.250 241 12609.30 109.88 54581.05 88888.00 2015-08-29 06:53:32.375 241 12609.33 109.85 54581.05 88888.00 2015-08-29 06:53:32.500 241 12609.27 109.83 54581.03 88888.00 2015-08-29 06:53:32.625 241 12609.30 109.75 54581.03 88888.00 2015-08-29 06:53:32.750 241 12609.27 109.75 54581.03 88888.00 2015-08-29 06:53:32.875 241 12609.23 109.78 54581.03 88888.00 2015-08-29 06:53:33.000 241 12609.23 109.78 54581.03 88888.00 2015-08-29 06:53:33.125 241 12609.23 109.75 54581.03 88888.00 2015-08-29 06:53:33.250 241 12609.17 109.75 54581.03 88888.00 2015-08-29 06:53:33.375 241 12609.08 109.75 54581.03 88888.00 2015-08-29 06:53:33.500 241 12609.05 109.78 54581.03 88888.00 2015-08-29 06:53:33.625 241 12609.05 109.78 54581.03 88888.00 2015-08-29 06:53:33.750 241 12609.10 109.72 54581.03 88888.00 2015-08-29 06:53:33.875 241 12609.17 109.72 54581.03 88888.00 2015-08-29 06:53:34.000 241 12609.15 109.70 54580.97 88888.00 2015-08-29 06:53:34.125 241 12609.12 109.72 54581.00 88888.00 2015-08-29 06:53:34.250 241 12609.15 109.67 54581.00 88888.00 2015-08-29 06:53:34.375 241 12609.17 109.67 54581.00 88888.00 2015-08-29 06:53:34.500 241 12609.10 109.67 54581.00 88888.00 2015-08-29 06:53:34.625 241 12609.02 109.70 54581.00 88888.00 2015-08-29 06:53:34.750 241 12609.00 109.75 54581.00 88888.00 2015-08-29 06:53:34.875 241 12609.00 109.70 54581.00 88888.00 2015-08-29 06:53:35.000 241 12608.95 109.67 54581.03 88888.00 2015-08-29 06:53:35.125 241 12608.92 109.65 54581.03 88888.00 2015-08-29 06:53:35.250 241 12608.88 109.67 54581.03 88888.00 2015-08-29 06:53:35.375 241 12608.92 109.65 54581.03 88888.00 2015-08-29 06:53:35.500 241 12608.92 109.65 54581.03 88888.00 2015-08-29 06:53:35.625 241 12608.92 109.62 54581.03 88888.00 2015-08-29 06:53:35.750 241 12608.90 109.65 54581.00 88888.00 2015-08-29 06:53:35.875 241 12608.92 109.67 54581.03 88888.00 2015-08-29 06:53:36.000 241 12608.95 109.67 54581.00 88888.00 2015-08-29 06:53:36.125 241 12608.95 109.65 54581.00 88888.00 2015-08-29 06:53:36.250 241 12608.90 109.62 54581.03 88888.00 2015-08-29 06:53:36.375 241 12608.95 109.65 54581.03 88888.00 2015-08-29 06:53:36.500 241 12608.95 109.67 54581.00 88888.00 2015-08-29 06:53:36.625 241 12608.98 109.62 54581.00 88888.00 2015-08-29 06:53:36.750 241 12608.95 109.60 54581.03 88888.00 2015-08-29 06:53:36.875 241 12608.88 109.60 54581.03 88888.00 2015-08-29 06:53:37.000 241 12608.85 109.62 54581.00 88888.00 2015-08-29 06:53:37.125 241 12608.88 109.65 54581.00 88888.00 2015-08-29 06:53:37.250 241 12608.88 109.62 54581.03 88888.00 2015-08-29 06:53:37.375 241 12608.90 109.62 54581.03 88888.00 2015-08-29 06:53:37.500 241 12608.85 109.62 54581.05 88888.00 2015-08-29 06:53:37.625 241 12608.80 109.60 54581.07 88888.00 2015-08-29 06:53:37.750 241 12608.83 109.62 54581.05 88888.00 2015-08-29 06:53:37.875 241 12608.90 109.60 54581.03 88888.00 2015-08-29 06:53:38.000 241 12608.92 109.58 54581.00 88888.00 2015-08-29 06:53:38.125 241 12608.88 109.60 54581.05 88888.00 2015-08-29 06:53:38.250 241 12608.83 109.60 54581.03 88888.00 2015-08-29 06:53:38.375 241 12608.83 109.62 54581.00 88888.00 2015-08-29 06:53:38.500 241 12608.85 109.58 54580.97 88888.00 2015-08-29 06:53:38.625 241 12608.83 109.58 54581.00 88888.00 2015-08-29 06:53:38.750 241 12608.80 109.58 54581.03 88888.00 2015-08-29 06:53:38.875 241 12608.75 109.62 54581.03 88888.00 2015-08-29 06:53:39.000 241 12608.73 109.60 54581.00 88888.00 2015-08-29 06:53:39.125 241 12608.73 109.58 54581.00 88888.00 2015-08-29 06:53:39.250 241 12608.77 109.55 54581.03 88888.00 2015-08-29 06:53:39.375 241 12608.73 109.58 54581.03 88888.00 2015-08-29 06:53:39.500 241 12608.73 109.60 54581.03 88888.00 2015-08-29 06:53:39.625 241 12608.77 109.58 54581.00 88888.00 2015-08-29 06:53:39.750 241 12608.80 109.58 54581.00 88888.00 2015-08-29 06:53:39.875 241 12608.75 109.58 54581.00 88888.00 2015-08-29 06:53:40.000 241 12608.73 109.58 54581.00 88888.00 2015-08-29 06:53:40.125 241 12608.75 109.58 54581.03 88888.00 2015-08-29 06:53:40.250 241 12608.73 109.55 54581.05 88888.00 2015-08-29 06:53:40.375 241 12608.73 109.53 54581.03 88888.00 2015-08-29 06:53:40.500 241 12608.70 109.53 54581.03 88888.00 2015-08-29 06:53:40.625 241 12608.77 109.55 54581.00 88888.00 2015-08-29 06:53:40.750 241 12608.80 109.58 54581.00 88888.00 2015-08-29 06:53:40.875 241 12608.75 109.53 54581.00 88888.00 2015-08-29 06:53:41.000 241 12608.73 109.53 54581.00 88888.00 2015-08-29 06:53:41.125 241 12608.62 109.53 54581.03 88888.00 2015-08-29 06:53:41.250 241 12608.58 109.53 54581.03 88888.00 2015-08-29 06:53:41.375 241 12608.60 109.53 54581.03 88888.00 2015-08-29 06:53:41.500 241 12608.60 109.53 54581.00 88888.00 2015-08-29 06:53:41.625 241 12608.67 109.50 54581.00 88888.00 2015-08-29 06:53:41.750 241 12608.70 109.53 54581.03 88888.00 2015-08-29 06:53:41.875 241 12608.65 109.55 54581.00 88888.00 2015-08-29 06:53:42.000 241 12608.67 109.55 54581.00 88888.00 2015-08-29 06:53:42.125 241 12608.67 109.55 54581.00 88888.00 2015-08-29 06:53:42.250 241 12608.62 109.53 54581.00 88888.00 2015-08-29 06:53:42.375 241 12608.60 109.55 54581.00 88888.00 2015-08-29 06:53:42.500 241 12608.60 109.55 54581.00 88888.00 2015-08-29 06:53:42.625 241 12608.60 109.55 54581.00 88888.00 2015-08-29 06:53:42.750 241 12608.62 109.50 54581.00 88888.00 2015-08-29 06:53:42.875 241 12608.62 109.50 54580.97 88888.00 2015-08-29 06:53:43.000 241 12608.65 109.53 54580.97 88888.00 2015-08-29 06:53:43.125 241 12608.65 109.53 54581.00 88888.00 2015-08-29 06:53:43.250 241 12608.70 109.53 54581.00 88888.00 2015-08-29 06:53:43.375 241 12608.73 109.53 54581.00 88888.00 2015-08-29 06:53:43.500 241 12608.65 109.50 54581.00 88888.00 2015-08-29 06:53:43.625 241 12608.58 109.50 54580.97 88888.00 2015-08-29 06:53:43.750 241 12608.58 109.47 54581.00 88888.00 2015-08-29 06:53:43.875 241 12608.62 109.47 54581.03 88888.00 2015-08-29 06:53:44.000 241 12608.67 109.50 54581.03 88888.00 2015-08-29 06:53:44.125 241 12608.65 109.53 54580.97 88888.00 2015-08-29 06:53:44.250 241 12608.60 109.50 54580.97 88888.00 2015-08-29 06:53:44.375 241 12608.58 109.50 54580.97 88888.00 2015-08-29 06:53:44.500 241 12608.55 109.47 54581.03 88888.00 2015-08-29 06:53:44.625 241 12608.55 109.47 54581.03 88888.00 2015-08-29 06:53:44.750 241 12608.60 109.47 54581.00 88888.00 2015-08-29 06:53:44.875 241 12608.60 109.53 54580.97 88888.00 2015-08-29 06:53:45.000 241 12608.55 109.47 54580.97 88888.00 2015-08-29 06:53:45.125 241 12608.55 109.45 54580.97 88888.00 2015-08-29 06:53:45.250 241 12608.52 109.45 54581.00 88888.00 2015-08-29 06:53:45.375 241 12608.55 109.47 54581.00 88888.00 2015-08-29 06:53:45.500 241 12608.60 109.50 54581.00 88888.00 2015-08-29 06:53:45.625 241 12608.60 109.50 54581.00 88888.00 2015-08-29 06:53:45.750 241 12608.58 109.47 54580.97 88888.00 2015-08-29 06:53:45.875 241 12608.55 109.45 54580.97 88888.00 2015-08-29 06:53:46.000 241 12608.52 109.45 54581.00 88888.00 2015-08-29 06:53:46.125 241 12608.55 109.45 54581.00 88888.00 2015-08-29 06:53:46.250 241 12608.55 109.42 54580.97 88888.00 2015-08-29 06:53:46.375 241 12608.58 109.42 54580.97 88888.00 2015-08-29 06:53:46.500 241 12608.50 109.42 54581.00 88888.00 2015-08-29 06:53:46.625 241 12608.55 109.47 54581.00 88888.00 2015-08-29 06:53:46.750 241 12608.60 109.47 54580.97 88888.00 2015-08-29 06:53:46.875 241 12608.62 109.42 54580.95 88888.00 2015-08-29 06:53:47.000 241 12608.55 109.40 54580.95 88888.00 2015-08-29 06:53:47.125 241 12608.48 109.42 54580.97 88888.00 2015-08-29 06:53:47.250 241 12608.42 109.42 54580.97 88888.00 2015-08-29 06:53:47.375 241 12608.40 109.40 54580.97 88888.00 2015-08-29 06:53:47.500 241 12608.40 109.40 54581.00 88888.00 2015-08-29 06:53:47.625 241 12608.42 109.40 54581.03 88888.00 2015-08-29 06:53:47.750 241 12608.42 109.38 54581.00 88888.00 2015-08-29 06:53:47.875 241 12608.45 109.38 54580.97 88888.00 2015-08-29 06:53:48.000 241 12608.42 109.38 54580.95 88888.00 2015-08-29 06:53:48.125 241 12608.42 109.40 54580.95 88888.00 2015-08-29 06:53:48.250 241 12608.45 109.38 54580.97 88888.00 2015-08-29 06:53:48.375 241 12608.50 109.38 54580.97 88888.00 2015-08-29 06:53:48.500 241 12608.50 109.38 54580.97 88888.00 2015-08-29 06:53:48.625 241 12608.48 109.38 54580.95 88888.00 2015-08-29 06:53:48.750 241 12608.45 109.35 54580.93 88888.00 2015-08-29 06:53:48.875 241 12608.42 109.35 54580.95 88888.00 2015-08-29 06:53:49.000 241 12608.42 109.35 54580.93 88888.00 2015-08-29 06:53:49.125 241 12608.40 109.38 54580.93 88888.00 2015-08-29 06:53:49.250 241 12608.38 109.35 54580.93 88888.00 2015-08-29 06:53:49.375 241 12608.42 109.33 54580.95 88888.00 2015-08-29 06:53:49.500 241 12608.45 109.33 54580.95 88888.00 2015-08-29 06:53:49.625 241 12608.40 109.33 54580.95 88888.00 2015-08-29 06:53:49.750 241 12608.38 109.35 54580.95 88888.00 2015-08-29 06:53:49.875 241 12608.45 109.35 54580.97 88888.00 2015-08-29 06:53:50.000 241 12608.48 109.35 54580.95 88888.00 2015-08-29 06:53:50.125 241 12608.45 109.33 54580.95 88888.00 2015-08-29 06:53:50.250 241 12608.35 109.35 54580.97 88888.00 2015-08-29 06:53:50.375 241 12608.38 109.35 54580.97 88888.00 2015-08-29 06:53:50.500 241 12608.40 109.38 54580.97 88888.00 2015-08-29 06:53:50.625 241 12608.40 109.33 54580.95 88888.00 2015-08-29 06:53:50.750 241 12608.35 109.33 54580.95 88888.00 2015-08-29 06:53:50.875 241 12608.40 109.30 54580.95 88888.00 2015-08-29 06:53:51.000 241 12608.35 109.30 54580.95 88888.00 2015-08-29 06:53:51.125 241 12608.27 109.30 54580.95 88888.00 2015-08-29 06:53:51.250 241 12608.30 109.28 54580.95 88888.00 2015-08-29 06:53:51.375 241 12608.33 109.30 54580.93 88888.00 2015-08-29 06:53:51.500 241 12608.33 109.28 54580.93 88888.00 2015-08-29 06:53:51.625 241 12608.23 109.30 54580.90 88888.00 2015-08-29 06:53:51.750 241 12608.17 109.33 54580.93 88888.00 2015-08-29 06:53:51.875 241 12608.20 109.35 54580.90 88888.00 2015-08-29 06:53:52.000 241 12608.25 109.33 54580.90 88888.00 2015-08-29 06:53:52.125 241 12608.25 109.30 54580.90 88888.00 2015-08-29 06:53:52.250 241 12608.25 109.28 54580.90 88888.00 2015-08-29 06:53:52.375 241 12608.30 109.28 54580.88 88888.00 2015-08-29 06:53:52.500 241 12608.30 109.28 54580.90 88888.00 2015-08-29 06:53:52.625 241 12608.35 109.28 54580.93 88888.00 2015-08-29 06:53:52.750 241 12608.40 109.28 54580.93 88888.00 2015-08-29 06:53:52.875 241 12608.40 109.25 54580.93 88888.00 2015-08-29 06:53:53.000 241 12608.27 109.22 54580.90 88888.00 2015-08-29 06:53:53.125 241 12608.23 109.25 54580.93 88888.00 2015-08-29 06:53:53.250 241 12608.30 109.28 54580.93 88888.00 2015-08-29 06:53:53.375 241 12608.30 109.30 54580.93 88888.00 2015-08-29 06:53:53.500 241 12608.25 109.25 54580.93 88888.00 2015-08-29 06:53:53.625 241 12608.25 109.25 54580.93 88888.00 2015-08-29 06:53:53.750 241 12608.30 109.25 54580.93 88888.00 2015-08-29 06:53:53.875 241 12608.27 109.25 54580.93 88888.00 2015-08-29 06:53:54.000 241 12608.25 109.22 54580.90 88888.00 2015-08-29 06:53:54.125 241 12608.27 109.20 54580.90 88888.00 2015-08-29 06:53:54.250 241 12608.30 109.22 54580.90 88888.00 2015-08-29 06:53:54.375 241 12608.30 109.25 54580.90 88888.00 2015-08-29 06:53:54.500 241 12608.23 109.25 54580.85 88888.00 2015-08-29 06:53:54.625 241 12608.23 109.20 54580.88 88888.00 2015-08-29 06:53:54.750 241 12608.27 109.20 54580.88 88888.00 2015-08-29 06:53:54.875 241 12608.27 109.20 54580.90 88888.00 2015-08-29 06:53:55.000 241 12608.27 109.22 54580.90 88888.00 2015-08-29 06:53:55.125 241 12608.25 109.22 54580.90 88888.00 2015-08-29 06:53:55.250 241 12608.23 109.22 54580.93 88888.00 2015-08-29 06:53:55.375 241 12608.20 109.20 54580.90 88888.00 2015-08-29 06:53:55.500 241 12608.12 109.22 54580.90 88888.00 2015-08-29 06:53:55.625 241 12608.12 109.20 54580.90 88888.00 2015-08-29 06:53:55.750 241 12608.20 109.22 54580.90 88888.00 2015-08-29 06:53:55.875 241 12608.17 109.25 54580.90 88888.00 2015-08-29 06:53:56.000 241 12608.12 109.22 54580.88 88888.00 2015-08-29 06:53:56.125 241 12608.15 109.25 54580.90 88888.00 2015-08-29 06:53:56.250 241 12608.12 109.22 54580.90 88888.00 2015-08-29 06:53:56.375 241 12608.12 109.17 54580.88 88888.00 2015-08-29 06:53:56.500 241 12608.05 109.17 54580.85 88888.00 2015-08-29 06:53:56.625 241 12608.00 109.15 54580.85 88888.00 2015-08-29 06:53:56.750 241 12608.02 109.15 54580.85 88888.00 2015-08-29 06:53:56.875 241 12608.02 109.17 54580.85 88888.00 2015-08-29 06:53:57.000 241 12608.08 109.20 54580.85 88888.00 2015-08-29 06:53:57.125 241 12608.12 109.22 54580.88 88888.00 2015-08-29 06:53:57.250 241 12608.10 109.20 54580.85 88888.00 2015-08-29 06:53:57.375 241 12608.02 109.17 54580.85 88888.00 2015-08-29 06:53:57.500 241 12607.98 109.17 54580.85 88888.00 2015-08-29 06:53:57.625 241 12607.98 109.17 54580.82 88888.00 2015-08-29 06:53:57.750 241 12607.98 109.15 54580.85 88888.00 2015-08-29 06:53:57.875 241 12608.02 109.12 54580.85 88888.00 2015-08-29 06:53:58.000 241 12608.02 109.15 54580.85 88888.00 2015-08-29 06:53:58.125 241 12608.02 109.17 54580.88 88888.00 2015-08-29 06:53:58.250 241 12608.00 109.15 54580.85 88888.00 2015-08-29 06:53:58.375 241 12608.00 109.12 54580.82 88888.00 2015-08-29 06:53:58.500 241 12608.02 109.12 54580.82 88888.00 2015-08-29 06:53:58.625 241 12608.10 109.12 54580.85 88888.00 2015-08-29 06:53:58.750 241 12608.10 109.10 54580.85 88888.00 2015-08-29 06:53:58.875 241 12608.05 109.10 54580.85 88888.00 2015-08-29 06:53:59.000 241 12608.02 109.08 54580.82 88888.00 2015-08-29 06:53:59.125 241 12608.08 109.10 54580.82 88888.00 2015-08-29 06:53:59.250 241 12608.02 109.08 54580.82 88888.00 2015-08-29 06:53:59.375 241 12608.05 109.10 54580.82 88888.00 2015-08-29 06:53:59.500 241 12608.02 109.10 54580.82 88888.00 2015-08-29 06:53:59.625 241 12607.98 109.08 54580.80 88888.00 2015-08-29 06:53:59.750 241 12607.95 109.10 54580.82 88888.00 2015-08-29 06:53:59.875 241 12607.98 109.10 54580.80 88888.00 2015-08-29 06:54:00.000 241 12607.98 109.10 54580.80 88888.00 2015-08-29 06:54:00.125 241 12607.98 109.08 54580.80 88888.00 2015-08-29 06:54:00.250 241 12607.92 109.05 54580.78 88888.00 2015-08-29 06:54:00.375 241 12607.90 109.08 54580.80 88888.00 2015-08-29 06:54:00.500 241 12607.90 109.08 54580.80 88888.00 2015-08-29 06:54:00.625 241 12607.92 109.05 54580.80 88888.00 2015-08-29 06:54:00.750 241 12607.90 109.05 54580.80 88888.00 2015-08-29 06:54:00.875 241 12607.90 109.05 54580.78 88888.00 2015-08-29 06:54:01.000 241 12607.83 109.03 54580.78 88888.00 2015-08-29 06:54:01.125 241 12607.77 109.05 54580.80 88888.00 2015-08-29 06:54:01.250 241 12607.73 109.05 54580.82 88888.00 2015-08-29 06:54:01.375 241 12607.77 109.05 54580.80 88888.00 2015-08-29 06:54:01.500 241 12607.83 109.03 54580.78 88888.00 2015-08-29 06:54:01.625 241 12607.77 108.97 54580.75 88888.00 2015-08-29 06:54:01.750 241 12607.73 108.95 54580.75 88888.00 2015-08-29 06:54:01.875 241 12607.70 108.95 54580.78 88888.00 2015-08-29 06:54:02.000 241 12607.70 108.97 54580.75 88888.00 2015-08-29 06:54:02.125 241 12607.62 108.97 54580.78 88888.00 2015-08-29 06:54:02.250 241 12607.60 108.92 54580.78 88888.00 2015-08-29 06:54:02.375 241 12607.65 108.92 54580.78 88888.00 2015-08-29 06:54:02.500 241 12607.62 108.92 54580.78 88888.00 2015-08-29 06:54:02.625 241 12607.55 108.90 54580.78 88888.00 2015-08-29 06:54:02.750 241 12607.50 108.92 54580.80 88888.00 2015-08-29 06:54:02.875 241 12607.48 108.90 54580.80 88888.00 2015-08-29 06:54:03.000 241 12607.52 108.88 54580.80 88888.00 2015-08-29 06:54:03.125 241 12607.55 108.88 54580.80 88888.00 2015-08-29 06:54:03.250 241 12607.52 108.85 54580.78 88888.00 2015-08-29 06:54:03.375 241 12607.50 108.85 54580.78 88888.00 2015-08-29 06:54:03.500 241 12607.55 108.85 54580.80 88888.00 2015-08-29 06:54:03.625 241 12607.58 108.83 54580.78 88888.00 2015-08-29 06:54:03.750 241 12607.55 108.83 54580.78 88888.00 2015-08-29 06:54:03.875 241 12607.52 108.83 54580.78 88888.00 2015-08-29 06:54:04.000 241 12607.58 108.83 54580.78 88888.00 2015-08-29 06:54:04.125 241 12607.58 108.83 54580.78 88888.00 2015-08-29 06:54:04.250 241 12607.58 108.85 54580.75 88888.00 2015-08-29 06:54:04.375 241 12607.52 108.85 54580.75 88888.00 2015-08-29 06:54:04.500 241 12607.50 108.85 54580.75 88888.00 2015-08-29 06:54:04.625 241 12607.45 108.83 54580.78 88888.00 2015-08-29 06:54:04.750 241 12607.45 108.80 54580.78 88888.00 2015-08-29 06:54:04.875 241 12607.48 108.80 54580.75 88888.00 2015-08-29 06:54:05.000 241 12607.55 108.80 54580.72 88888.00 2015-08-29 06:54:05.125 241 12607.50 108.80 54580.75 88888.00 2015-08-29 06:54:05.250 241 12607.48 108.80 54580.75 88888.00 2015-08-29 06:54:05.375 241 12607.45 108.80 54580.75 88888.00 2015-08-29 06:54:05.500 241 12607.50 108.80 54580.72 88888.00 2015-08-29 06:54:05.625 241 12607.48 108.78 54580.72 88888.00 2015-08-29 06:54:05.750 241 12607.45 108.78 54580.72 88888.00 2015-08-29 06:54:05.875 241 12607.40 108.78 54580.72 88888.00 2015-08-29 06:54:06.000 241 12607.38 108.80 54580.72 88888.00 2015-08-29 06:54:06.125 241 12607.33 108.78 54580.72 88888.00 2015-08-29 06:54:06.250 241 12607.30 108.72 54580.72 88888.00 2015-08-29 06:54:06.375 241 12607.33 108.75 54580.70 88888.00 2015-08-29 06:54:06.500 241 12607.27 108.78 54580.72 88888.00 2015-08-29 06:54:06.625 241 12607.25 108.80 54580.72 88888.00 2015-08-29 06:54:06.750 241 12607.25 108.80 54580.70 88888.00 2015-08-29 06:54:06.875 241 12607.30 108.78 54580.70 88888.00 2015-08-29 06:54:07.000 241 12607.27 108.78 54580.68 88888.00 2015-08-29 06:54:07.125 241 12607.27 108.80 54580.68 88888.00 2015-08-29 06:54:07.250 241 12607.33 108.75 54580.68 88888.00 2015-08-29 06:54:07.375 241 12607.35 108.75 54580.68 88888.00 2015-08-29 06:54:07.500 241 12607.30 108.72 54580.65 88888.00 2015-08-29 06:54:07.625 241 12607.25 108.75 54580.65 88888.00 2015-08-29 06:54:07.750 241 12607.30 108.78 54580.68 88888.00 2015-08-29 06:54:07.875 241 12607.33 108.78 54580.68 88888.00 2015-08-29 06:54:08.000 241 12607.33 108.75 54580.65 88888.00 2015-08-29 06:54:08.125 241 12607.33 108.70 54580.65 88888.00 2015-08-29 06:54:08.250 241 12607.33 108.67 54580.65 88888.00 2015-08-29 06:54:08.375 241 12607.33 108.72 54580.62 88888.00 2015-08-29 06:54:08.500 241 12607.25 108.75 54580.65 88888.00 2015-08-29 06:54:08.625 241 12607.23 108.75 54580.62 88888.00 2015-08-29 06:54:08.750 241 12607.33 108.72 54580.60 88888.00 2015-08-29 06:54:08.875 241 12607.33 108.67 54580.60 88888.00 2015-08-29 06:54:09.000 241 12607.25 108.65 54580.60 88888.00 2015-08-29 06:54:09.125 241 12607.15 108.67 54580.60 88888.00 2015-08-29 06:54:09.250 241 12607.20 108.67 54580.60 88888.00 2015-08-29 06:54:09.375 241 12607.27 108.72 54580.60 88888.00 2015-08-29 06:54:09.500 241 12607.23 108.67 54580.60 88888.00 2015-08-29 06:54:09.625 241 12607.17 108.70 54580.57 88888.00 2015-08-29 06:54:09.750 241 12607.20 108.70 54580.57 88888.00 2015-08-29 06:54:09.875 241 12607.17 108.70 54580.55 88888.00 2015-08-29 06:54:10.000 241 12607.25 108.72 54580.55 88888.00 2015-08-29 06:54:10.125 241 12607.30 108.67 54580.57 88888.00 2015-08-29 06:54:10.250 241 12607.30 108.65 54580.60 88888.00 2015-08-29 06:54:10.375 241 12607.30 108.67 54580.57 88888.00 2015-08-29 06:54:10.500 241 12607.27 108.70 54580.57 88888.00 2015-08-29 06:54:10.625 241 12607.30 108.67 54580.57 88888.00 2015-08-29 06:54:10.750 241 12607.23 108.62 54580.57 88888.00 2015-08-29 06:54:10.875 241 12607.20 108.60 54580.55 88888.00 2015-08-29 06:54:11.000 241 12607.23 108.62 54580.50 88888.00 2015-08-29 06:54:11.125 241 12607.27 108.65 54580.53 88888.00 2015-08-29 06:54:11.250 241 12607.27 108.65 54580.55 88888.00 2015-08-29 06:54:11.375 241 12607.30 108.60 54580.53 88888.00 2015-08-29 06:54:11.500 241 12607.30 108.58 54580.53 88888.00 2015-08-29 06:54:11.625 241 12607.27 108.60 54580.53 88888.00 2015-08-29 06:54:11.750 241 12607.23 108.65 54580.50 88888.00 2015-08-29 06:54:11.875 241 12607.23 108.65 54580.53 88888.00 2015-08-29 06:54:12.000 241 12607.27 108.62 54580.50 88888.00 2015-08-29 06:54:12.125 241 12607.25 108.58 54580.47 88888.00 2015-08-29 06:54:12.250 241 12607.27 108.60 54580.50 88888.00 2015-08-29 06:54:12.375 241 12607.25 108.62 54580.50 88888.00 2015-08-29 06:54:12.500 241 12607.23 108.60 54580.50 88888.00 2015-08-29 06:54:12.625 241 12607.23 108.55 54580.47 88888.00 2015-08-29 06:54:12.750 241 12607.30 108.55 54580.47 88888.00 2015-08-29 06:54:12.875 241 12607.30 108.58 54580.47 88888.00 2015-08-29 06:54:13.000 241 12607.23 108.60 54580.45 88888.00 2015-08-29 06:54:13.125 241 12607.20 108.58 54580.47 88888.00 2015-08-29 06:54:13.250 241 12607.25 108.53 54580.45 88888.00 2015-08-29 06:54:13.375 241 12607.25 108.55 54580.45 88888.00 2015-08-29 06:54:13.500 241 12607.20 108.58 54580.43 88888.00 2015-08-29 06:54:13.625 241 12607.17 108.58 54580.43 88888.00 2015-08-29 06:54:13.750 241 12607.12 108.62 54580.43 88888.00 2015-08-29 06:54:13.875 241 12607.15 108.60 54580.43 88888.00 2015-08-29 06:54:14.000 241 12607.17 108.58 54580.43 88888.00 2015-08-29 06:54:14.125 241 12607.23 108.58 54580.43 88888.00 2015-08-29 06:54:14.250 241 12607.17 108.60 54580.43 88888.00 2015-08-29 06:54:14.375 241 12607.23 108.60 54580.40 88888.00 2015-08-29 06:54:14.500 241 12607.23 108.60 54580.38 88888.00 2015-08-29 06:54:14.625 241 12607.23 108.58 54580.38 88888.00 2015-08-29 06:54:14.750 241 12607.20 108.55 54580.40 88888.00 2015-08-29 06:54:14.875 241 12607.15 108.55 54580.38 88888.00 2015-08-29 06:54:15.000 241 12607.12 108.58 54580.35 88888.00 2015-08-29 06:54:15.125 241 12607.15 108.62 54580.38 88888.00 2015-08-29 06:54:15.250 241 12607.15 108.58 54580.40 88888.00 2015-08-29 06:54:15.375 241 12607.17 108.55 54580.38 88888.00 2015-08-29 06:54:15.500 241 12607.17 108.55 54580.40 88888.00 2015-08-29 06:54:15.625 241 12607.20 108.62 54580.40 88888.00 2015-08-29 06:54:15.750 241 12607.15 108.62 54580.35 88888.00 2015-08-29 06:54:15.875 241 12607.15 108.60 54580.35 88888.00 2015-08-29 06:54:16.000 241 12607.15 108.58 54580.32 88888.00 2015-08-29 06:54:16.125 241 12607.12 108.58 54580.32 88888.00 2015-08-29 06:54:16.250 241 12607.12 108.55 54580.30 88888.00 2015-08-29 06:54:16.375 241 12607.17 108.62 54580.32 88888.00 2015-08-29 06:54:16.500 241 12607.17 108.62 54580.32 88888.00 2015-08-29 06:54:16.625 241 12607.17 108.58 54580.32 88888.00 2015-08-29 06:54:16.750 241 12607.17 108.53 54580.30 88888.00 2015-08-29 06:54:16.875 241 12607.17 108.55 54580.32 88888.00 2015-08-29 06:54:17.000 241 12607.20 108.60 54580.30 88888.00 2015-08-29 06:54:17.125 241 12607.23 108.60 54580.30 88888.00 2015-08-29 06:54:17.250 241 12607.17 108.55 54580.30 88888.00 2015-08-29 06:54:17.375 241 12607.25 108.53 54580.28 88888.00 2015-08-29 06:54:17.500 241 12607.23 108.58 54580.28 88888.00 2015-08-29 06:54:17.625 241 12607.20 108.62 54580.32 88888.00 2015-08-29 06:54:17.750 241 12607.20 108.60 54580.30 88888.00 2015-08-29 06:54:17.875 241 12607.23 108.58 54580.28 88888.00 2015-08-29 06:54:18.000 241 12607.23 108.50 54580.28 88888.00 2015-08-29 06:54:18.125 241 12607.23 108.53 54580.25 88888.00 2015-08-29 06:54:18.250 241 12607.20 108.55 54580.25 88888.00 2015-08-29 06:54:18.375 241 12607.23 108.55 54580.22 88888.00 2015-08-29 06:54:18.500 241 12607.20 108.50 54580.22 88888.00 2015-08-29 06:54:18.625 241 12607.25 108.50 54580.22 88888.00 2015-08-29 06:54:18.750 241 12607.27 108.50 54580.20 88888.00 2015-08-29 06:54:18.875 241 12607.25 108.53 54580.20 88888.00 2015-08-29 06:54:19.000 241 12607.25 108.53 54580.18 88888.00 2015-08-29 06:54:19.125 241 12607.23 108.50 54580.20 88888.00 2015-08-29 06:54:19.250 241 12607.20 108.47 54580.22 88888.00 2015-08-29 06:54:19.375 241 12607.27 108.50 54580.20 88888.00 2015-08-29 06:54:19.500 241 12607.23 108.55 54580.18 88888.00 2015-08-29 06:54:19.625 241 12607.23 108.58 54580.20 88888.00 2015-08-29 06:54:19.750 241 12607.25 108.55 54580.20 88888.00 2015-08-29 06:54:19.875 241 12607.23 108.47 54580.18 88888.00 2015-08-29 06:54:20.000 241 12607.20 108.47 54580.18 88888.00 2015-08-29 06:54:20.125 241 12607.20 108.50 54580.18 88888.00 2015-08-29 06:54:20.250 241 12607.25 108.53 54580.18 88888.00 2015-08-29 06:54:20.375 241 12607.27 108.53 54580.15 88888.00 2015-08-29 06:54:20.500 241 12607.23 108.47 54580.15 88888.00 2015-08-29 06:54:20.625 241 12607.23 108.50 54580.15 88888.00 2015-08-29 06:54:20.750 241 12607.30 108.53 54580.15 88888.00 2015-08-29 06:54:20.875 241 12607.27 108.53 54580.18 88888.00 2015-08-29 06:54:21.000 241 12607.27 108.50 54580.12 88888.00 2015-08-29 06:54:21.125 241 12607.27 108.45 54580.15 88888.00 2015-08-29 06:54:21.250 241 12607.23 108.45 54580.12 88888.00 2015-08-29 06:54:21.375 241 12607.23 108.45 54580.10 88888.00 2015-08-29 06:54:21.500 241 12607.23 108.45 54580.07 88888.00 2015-08-29 06:54:21.625 241 12607.25 108.47 54580.05 88888.00 2015-08-29 06:54:21.750 241 12607.25 108.45 54580.07 88888.00 2015-08-29 06:54:21.875 241 12607.20 108.47 54580.07 88888.00 2015-08-29 06:54:22.000 241 12607.20 108.47 54580.05 88888.00 2015-08-29 06:54:22.125 241 12607.23 108.50 54580.07 88888.00 2015-08-29 06:54:22.250 241 12607.27 108.45 54580.07 88888.00 2015-08-29 06:54:22.375 241 12607.30 108.45 54580.07 88888.00 2015-08-29 06:54:22.500 241 12607.27 108.40 54580.05 88888.00 2015-08-29 06:54:22.625 241 12607.25 108.40 54580.05 88888.00 2015-08-29 06:54:22.750 241 12607.23 108.42 54580.07 88888.00 2015-08-29 06:54:22.875 241 12607.23 108.45 54580.07 88888.00 2015-08-29 06:54:23.000 241 12607.20 108.45 54580.05 88888.00 2015-08-29 06:54:23.125 241 12607.23 108.45 54580.07 88888.00 2015-08-29 06:54:23.250 241 12607.23 108.45 54580.07 88888.00 2015-08-29 06:54:23.375 241 12607.23 108.47 54580.05 88888.00 2015-08-29 06:54:23.500 241 12607.23 108.45 54580.05 88888.00 2015-08-29 06:54:23.625 241 12607.20 108.45 54580.03 88888.00 2015-08-29 06:54:23.750 241 12607.17 108.42 54580.03 88888.00 2015-08-29 06:54:23.875 241 12607.20 108.38 54580.00 88888.00 2015-08-29 06:54:24.000 241 12607.17 108.40 54580.00 88888.00 2015-08-29 06:54:24.125 241 12607.15 108.40 54580.00 88888.00 2015-08-29 06:54:24.250 241 12607.15 108.42 54580.00 88888.00 2015-08-29 06:54:24.375 241 12607.12 108.45 54580.03 88888.00 2015-08-29 06:54:24.500 241 12607.10 108.42 54580.03 88888.00 2015-08-29 06:54:24.625 241 12607.12 108.42 54580.03 88888.00 2015-08-29 06:54:24.750 241 12607.12 108.45 54580.03 88888.00 2015-08-29 06:54:24.875 241 12607.15 108.45 54580.00 88888.00 2015-08-29 06:54:25.000 241 12607.17 108.40 54579.97 88888.00 2015-08-29 06:54:25.125 241 12607.17 108.38 54580.00 88888.00 2015-08-29 06:54:25.250 241 12607.15 108.33 54580.00 88888.00 2015-08-29 06:54:25.375 241 12607.17 108.38 54580.00 88888.00 2015-08-29 06:54:25.500 241 12607.23 108.42 54579.97 88888.00 2015-08-29 06:54:25.625 241 12607.20 108.40 54579.97 88888.00 2015-08-29 06:54:25.750 241 12607.20 108.38 54579.97 88888.00 2015-08-29 06:54:25.875 241 12607.17 108.35 54580.00 88888.00 2015-08-29 06:54:26.000 241 12607.20 108.38 54579.97 88888.00 2015-08-29 06:54:26.125 241 12607.23 108.40 54579.95 88888.00 2015-08-29 06:54:26.250 241 12607.20 108.35 54579.95 88888.00 2015-08-29 06:54:26.375 241 12607.23 108.35 54579.97 88888.00 2015-08-29 06:54:26.500 241 12607.23 108.33 54579.95 88888.00 2015-08-29 06:54:26.625 241 12607.23 108.38 54579.97 88888.00 2015-08-29 06:54:26.750 241 12607.30 108.35 54579.95 88888.00 2015-08-29 06:54:26.875 241 12607.30 108.33 54579.93 88888.00 2015-08-29 06:54:27.000 241 12607.27 108.33 54579.90 88888.00 2015-08-29 06:54:27.125 241 12607.25 108.33 54579.93 88888.00 2015-08-29 06:54:27.250 241 12607.27 108.35 54579.93 88888.00 2015-08-29 06:54:27.375 241 12607.23 108.35 54579.90 88888.00 2015-08-29 06:54:27.500 241 12607.23 108.35 54579.93 88888.00 2015-08-29 06:54:27.625 241 12607.27 108.30 54579.90 88888.00 2015-08-29 06:54:27.750 241 12607.27 108.28 54579.90 88888.00 2015-08-29 06:54:27.875 241 12607.25 108.25 54579.93 88888.00 2015-08-29 06:54:28.000 241 12607.27 108.28 54579.90 88888.00 2015-08-29 06:54:28.125 241 12607.23 108.33 54579.90 88888.00 2015-08-29 06:54:28.250 241 12607.20 108.30 54579.88 88888.00 2015-08-29 06:54:28.375 241 12607.27 108.28 54579.85 88888.00 2015-08-29 06:54:28.500 241 12607.27 108.28 54579.85 88888.00 2015-08-29 06:54:28.625 241 12607.25 108.25 54579.82 88888.00 2015-08-29 06:54:28.750 241 12607.25 108.30 54579.82 88888.00 2015-08-29 06:54:28.875 241 12607.23 108.28 54579.85 88888.00 2015-08-29 06:54:29.000 241 12607.20 108.30 54579.85 88888.00 2015-08-29 06:54:29.125 241 12607.23 108.28 54579.85 88888.00 2015-08-29 06:54:29.250 241 12607.20 108.22 54579.88 88888.00 2015-08-29 06:54:29.375 241 12607.25 108.22 54579.85 88888.00 2015-08-29 06:54:29.500 241 12607.27 108.25 54579.85 88888.00 2015-08-29 06:54:29.625 241 12607.33 108.28 54579.80 88888.00 2015-08-29 06:54:29.750 241 12607.33 108.28 54579.82 88888.00 2015-08-29 06:54:29.875 241 12607.30 108.25 54579.82 88888.00 2015-08-29 06:54:30.000 241 12607.33 108.22 54579.80 88888.00 2015-08-29 06:54:30.125 241 12607.27 108.28 54579.80 88888.00 2015-08-29 06:54:30.250 241 12607.30 108.22 54579.80 88888.00 2015-08-29 06:54:30.375 241 12607.35 108.22 54579.78 88888.00 2015-08-29 06:54:30.500 241 12607.38 108.15 54579.78 88888.00 2015-08-29 06:54:30.625 241 12607.27 108.15 54579.80 88888.00 2015-08-29 06:54:30.750 241 12607.20 108.17 54579.80 88888.00 2015-08-29 06:54:30.875 241 12607.23 108.20 54579.75 88888.00 2015-08-29 06:54:31.000 241 12607.30 108.20 54579.72 88888.00 2015-08-29 06:54:31.125 241 12607.40 108.15 54579.75 88888.00 2015-08-29 06:54:31.250 241 12607.38 108.15 54579.78 88888.00 2015-08-29 06:54:31.375 241 12607.30 108.17 54579.75 88888.00 2015-08-29 06:54:31.500 241 12607.27 108.17 54579.75 88888.00 2015-08-29 06:54:31.625 241 12607.35 108.17 54579.72 88888.00 2015-08-29 06:54:31.750 241 12607.40 108.10 54579.70 88888.00 2015-08-29 06:54:31.875 241 12607.38 108.10 54579.72 88888.00 2015-08-29 06:54:32.000 241 12607.38 108.12 54579.70 88888.00 2015-08-29 06:54:32.125 241 12607.40 108.12 54579.72 88888.00 2015-08-29 06:54:32.250 241 12607.40 108.12 54579.68 88888.00 2015-08-29 06:54:32.375 241 12607.35 108.15 54579.72 88888.00 2015-08-29 06:54:32.500 241 12607.33 108.15 54579.72 88888.00 2015-08-29 06:54:32.625 241 12607.33 108.10 54579.72 88888.00 2015-08-29 06:54:32.750 241 12607.35 108.15 54579.72 88888.00 2015-08-29 06:54:32.875 241 12607.35 108.08 54579.70 88888.00 2015-08-29 06:54:33.000 241 12607.35 108.03 54579.68 88888.00 2015-08-29 06:54:33.125 241 12607.40 108.08 54579.70 88888.00 2015-08-29 06:54:33.250 241 12607.42 108.08 54579.70 88888.00 2015-08-29 06:54:33.375 241 12607.42 108.10 54579.65 88888.00 2015-08-29 06:54:33.500 241 12607.38 108.03 54579.65 88888.00 2015-08-29 06:54:33.625 241 12607.33 108.03 54579.65 88888.00 2015-08-29 06:54:33.750 241 12607.30 108.03 54579.62 88888.00 2015-08-29 06:54:33.875 241 12607.33 108.08 54579.62 88888.00 2015-08-29 06:54:34.000 241 12607.33 108.08 54579.60 88888.00 2015-08-29 06:54:34.125 241 12607.30 108.03 54579.62 88888.00 2015-08-29 06:54:34.250 241 12607.27 108.00 54579.62 88888.00 2015-08-29 06:54:34.375 241 12607.30 108.03 54579.60 88888.00 2015-08-29 06:54:34.500 241 12607.33 108.05 54579.60 88888.00 2015-08-29 06:54:34.625 241 12607.40 108.03 54579.60 88888.00 2015-08-29 06:54:34.750 241 12607.42 108.00 54579.60 88888.00 2015-08-29 06:54:34.875 241 12607.35 108.00 54579.60 88888.00 2015-08-29 06:54:35.000 241 12607.33 108.00 54579.57 88888.00 2015-08-29 06:54:35.125 241 12607.35 108.00 54579.60 88888.00 2015-08-29 06:54:35.250 241 12607.45 108.00 54579.57 88888.00 2015-08-29 06:54:35.375 241 12607.50 108.00 54579.57 88888.00 2015-08-29 06:54:35.500 241 12607.45 107.97 54579.60 88888.00 2015-08-29 06:54:35.625 241 12607.42 108.00 54579.60 88888.00 2015-08-29 06:54:35.750 241 12607.45 108.03 54579.57 88888.00 2015-08-29 06:54:35.875 241 12607.45 108.00 54579.60 88888.00 2015-08-29 06:54:36.000 241 12607.42 107.97 54579.55 88888.00 2015-08-29 06:54:36.125 241 12607.40 107.97 54579.57 88888.00 2015-08-29 06:54:36.250 241 12607.40 107.97 54579.55 88888.00 2015-08-29 06:54:36.375 241 12607.45 107.97 54579.55 88888.00 2015-08-29 06:54:36.500 241 12607.40 107.97 54579.55 88888.00 2015-08-29 06:54:36.625 241 12607.35 107.97 54579.55 88888.00 2015-08-29 06:54:36.750 241 12607.33 108.00 54579.57 88888.00 2015-08-29 06:54:36.875 241 12607.27 107.97 54579.55 88888.00 2015-08-29 06:54:37.000 241 12607.33 107.97 54579.50 88888.00 2015-08-29 06:54:37.125 241 12607.38 107.97 54579.50 88888.00 2015-08-29 06:54:37.250 241 12607.35 107.95 54579.50 88888.00 2015-08-29 06:54:37.375 241 12607.40 107.97 54579.47 88888.00 2015-08-29 06:54:37.500 241 12607.42 107.97 54579.47 88888.00 2015-08-29 06:54:37.625 241 12607.48 107.95 54579.47 88888.00 2015-08-29 06:54:37.750 241 12607.45 107.95 54579.47 88888.00 2015-08-29 06:54:37.875 241 12607.48 107.95 54579.47 88888.00 2015-08-29 06:54:38.000 241 12607.50 107.95 54579.45 88888.00 2015-08-29 06:54:38.125 241 12607.52 107.97 54579.45 88888.00 2015-08-29 06:54:38.250 241 12607.58 107.97 54579.45 88888.00 2015-08-29 06:54:38.375 241 12607.62 107.95 54579.45 88888.00 2015-08-29 06:54:38.500 241 12607.55 107.92 54579.43 88888.00 2015-08-29 06:54:38.625 241 12607.58 107.95 54579.45 88888.00 2015-08-29 06:54:38.750 241 12607.65 107.95 54579.45 88888.00 2015-08-29 06:54:38.875 241 12607.62 107.95 54579.45 88888.00 2015-08-29 06:54:39.000 241 12607.60 107.92 54579.40 88888.00 2015-08-29 06:54:39.125 241 12607.58 107.88 54579.43 88888.00 2015-08-29 06:54:39.250 241 12607.52 107.85 54579.43 88888.00 2015-08-29 06:54:39.375 241 12607.55 107.88 54579.40 88888.00 2015-08-29 06:54:39.500 241 12607.65 107.95 54579.43 88888.00 2015-08-29 06:54:39.625 241 12607.67 107.95 54579.43 88888.00 2015-08-29 06:54:39.750 241 12607.70 107.92 54579.43 88888.00 2015-08-29 06:54:39.875 241 12607.62 107.92 54579.38 88888.00 2015-08-29 06:54:40.000 241 12607.62 107.95 54579.38 88888.00 2015-08-29 06:54:40.125 241 12607.62 107.92 54579.38 88888.00 2015-08-29 06:54:40.250 241 12607.65 107.90 54579.40 88888.00 2015-08-29 06:54:40.375 241 12607.65 107.88 54579.40 88888.00 2015-08-29 06:54:40.500 241 12607.60 107.88 54579.38 88888.00 2015-08-29 06:54:40.625 241 12607.60 107.88 54579.35 88888.00 2015-08-29 06:54:40.750 241 12607.60 107.88 54579.35 88888.00 2015-08-29 06:54:40.875 241 12607.65 107.85 54579.35 88888.00 2015-08-29 06:54:41.000 241 12607.67 107.85 54579.32 88888.00 2015-08-29 06:54:41.125 241 12607.67 107.90 54579.35 88888.00 2015-08-29 06:54:41.250 241 12607.62 107.90 54579.32 88888.00 2015-08-29 06:54:41.375 241 12607.65 107.90 54579.30 88888.00 2015-08-29 06:54:41.500 241 12607.67 107.90 54579.30 88888.00 2015-08-29 06:54:41.625 241 12607.65 107.92 54579.30 88888.00 2015-08-29 06:54:41.750 241 12607.65 107.90 54579.30 88888.00 2015-08-29 06:54:41.875 241 12607.70 107.88 54579.28 88888.00 2015-08-29 06:54:42.000 241 12607.70 107.85 54579.25 88888.00 2015-08-29 06:54:42.125 241 12607.70 107.83 54579.28 88888.00 2015-08-29 06:54:42.250 241 12607.65 107.83 54579.30 88888.00 2015-08-29 06:54:42.375 241 12607.58 107.83 54579.30 88888.00 2015-08-29 06:54:42.500 241 12607.62 107.85 54579.28 88888.00 2015-08-29 06:54:42.625 241 12607.70 107.85 54579.28 88888.00 2015-08-29 06:54:42.750 241 12607.75 107.85 54579.28 88888.00 2015-08-29 06:54:42.875 241 12607.70 107.83 54579.25 88888.00 2015-08-29 06:54:43.000 241 12607.73 107.80 54579.25 88888.00 2015-08-29 06:54:43.125 241 12607.73 107.80 54579.25 88888.00 2015-08-29 06:54:43.250 241 12607.70 107.80 54579.25 88888.00 2015-08-29 06:54:43.375 241 12607.75 107.78 54579.28 88888.00 2015-08-29 06:54:43.500 241 12607.75 107.80 54579.25 88888.00 2015-08-29 06:54:43.625 241 12607.67 107.78 54579.22 88888.00 2015-08-29 06:54:43.750 241 12607.65 107.78 54579.22 88888.00 2015-08-29 06:54:43.875 241 12607.75 107.83 54579.25 88888.00 2015-08-29 06:54:44.000 241 12607.77 107.85 54579.22 88888.00 2015-08-29 06:54:44.125 241 12607.80 107.83 54579.22 88888.00 2015-08-29 06:54:44.250 241 12607.77 107.78 54579.22 88888.00 2015-08-29 06:54:44.375 241 12607.73 107.75 54579.20 88888.00 2015-08-29 06:54:44.500 241 12607.70 107.72 54579.18 88888.00 2015-08-29 06:54:44.625 241 12607.77 107.75 54579.20 88888.00 2015-08-29 06:54:44.750 241 12607.83 107.72 54579.18 88888.00 2015-08-29 06:54:44.875 241 12607.80 107.75 54579.18 88888.00 2015-08-29 06:54:45.000 241 12607.77 107.75 54579.20 88888.00 2015-08-29 06:54:45.125 241 12607.73 107.75 54579.20 88888.00 2015-08-29 06:54:45.250 241 12607.67 107.75 54579.20 88888.00 2015-08-29 06:54:45.375 241 12607.70 107.78 54579.18 88888.00 2015-08-29 06:54:45.500 241 12607.80 107.72 54579.20 88888.00 2015-08-29 06:54:45.625 241 12607.80 107.67 54579.18 88888.00 2015-08-29 06:54:45.750 241 12607.73 107.70 54579.18 88888.00 2015-08-29 06:54:45.875 241 12607.67 107.67 54579.18 88888.00 2015-08-29 06:54:46.000 241 12607.73 107.65 54579.15 88888.00 2015-08-29 06:54:46.125 241 12607.77 107.65 54579.20 88888.00 2015-08-29 06:54:46.250 241 12607.70 107.65 54579.20 88888.00 2015-08-29 06:54:46.375 241 12607.73 107.65 54579.18 88888.00 2015-08-29 06:54:46.500 241 12607.75 107.65 54579.18 88888.00 2015-08-29 06:54:46.625 241 12607.77 107.65 54579.18 88888.00 2015-08-29 06:54:46.750 241 12607.83 107.65 54579.15 88888.00 2015-08-29 06:54:46.875 241 12607.83 107.65 54579.18 88888.00 2015-08-29 06:54:47.000 241 12607.85 107.62 54579.15 88888.00 2015-08-29 06:54:47.125 241 12607.90 107.60 54579.15 88888.00 2015-08-29 06:54:47.250 241 12607.83 107.58 54579.18 88888.00 2015-08-29 06:54:47.375 241 12607.85 107.60 54579.18 88888.00 2015-08-29 06:54:47.500 241 12607.90 107.60 54579.12 88888.00 2015-08-29 06:54:47.625 241 12607.83 107.58 54579.15 88888.00 2015-08-29 06:54:47.750 241 12607.75 107.58 54579.15 88888.00 2015-08-29 06:54:47.875 241 12607.75 107.60 54579.18 88888.00 2015-08-29 06:54:48.000 241 12607.70 107.58 54579.12 88888.00 2015-08-29 06:54:48.125 241 12607.73 107.55 54579.12 88888.00 2015-08-29 06:54:48.250 241 12607.75 107.50 54579.12 88888.00 2015-08-29 06:54:48.375 241 12607.77 107.50 54579.12 88888.00 2015-08-29 06:54:48.500 241 12607.75 107.53 54579.12 88888.00 2015-08-29 06:54:48.625 241 12607.75 107.53 54579.12 88888.00 2015-08-29 06:54:48.750 241 12607.83 107.55 54579.12 88888.00 2015-08-29 06:54:48.875 241 12607.92 107.55 54579.10 88888.00 2015-08-29 06:54:49.000 241 12607.88 107.53 54579.07 88888.00 2015-08-29 06:54:49.125 241 12607.75 107.50 54579.07 88888.00 2015-08-29 06:54:49.250 241 12607.73 107.50 54579.10 88888.00 2015-08-29 06:54:49.375 241 12607.77 107.50 54579.07 88888.00 2015-08-29 06:54:49.500 241 12607.75 107.50 54579.07 88888.00 2015-08-29 06:54:49.625 241 12607.73 107.47 54579.10 88888.00 2015-08-29 06:54:49.750 241 12607.67 107.42 54579.10 88888.00 2015-08-29 06:54:49.875 241 12607.70 107.45 54579.07 88888.00 2015-08-29 06:54:50.000 241 12607.75 107.47 54579.05 88888.00 2015-08-29 06:54:50.125 241 12607.75 107.45 54579.05 88888.00 2015-08-29 06:54:50.250 241 12607.75 107.40 54579.05 88888.00 2015-08-29 06:54:50.375 241 12607.70 107.42 54579.07 88888.00 2015-08-29 06:54:50.500 241 12607.70 107.45 54579.05 88888.00 2015-08-29 06:54:50.625 241 12607.70 107.42 54579.03 88888.00 2015-08-29 06:54:50.750 241 12607.67 107.42 54579.00 88888.00 2015-08-29 06:54:50.875 241 12607.67 107.40 54579.03 88888.00 2015-08-29 06:54:51.000 241 12607.67 107.42 54579.05 88888.00 2015-08-29 06:54:51.125 241 12607.67 107.45 54579.07 88888.00 2015-08-29 06:54:51.250 241 12607.70 107.42 54579.03 88888.00 2015-08-29 06:54:51.375 241 12607.77 107.38 54578.97 88888.00 2015-08-29 06:54:51.500 241 12607.83 107.38 54578.97 88888.00 2015-08-29 06:54:51.625 241 12607.80 107.35 54578.97 88888.00 2015-08-29 06:54:51.750 241 12607.77 107.35 54578.97 88888.00 2015-08-29 06:54:51.875 241 12607.83 107.38 54579.00 88888.00 2015-08-29 06:54:52.000 241 12607.85 107.40 54579.00 88888.00 2015-08-29 06:54:52.125 241 12607.83 107.40 54579.00 88888.00 2015-08-29 06:54:52.250 241 12607.75 107.38 54578.97 88888.00 2015-08-29 06:54:52.375 241 12607.75 107.38 54578.97 88888.00 2015-08-29 06:54:52.500 241 12607.75 107.35 54579.00 88888.00 2015-08-29 06:54:52.625 241 12607.75 107.33 54579.00 88888.00 2015-08-29 06:54:52.750 241 12607.77 107.33 54578.97 88888.00 2015-08-29 06:54:52.875 241 12607.80 107.33 54578.95 88888.00 2015-08-29 06:54:53.000 241 12607.75 107.33 54578.95 88888.00 2015-08-29 06:54:53.125 241 12607.80 107.35 54578.97 88888.00 2015-08-29 06:54:53.250 241 12607.85 107.33 54578.93 88888.00 2015-08-29 06:54:53.375 241 12607.80 107.30 54578.93 88888.00 2015-08-29 06:54:53.500 241 12607.75 107.33 54578.93 88888.00 2015-08-29 06:54:53.625 241 12607.77 107.35 54578.93 88888.00 2015-08-29 06:54:53.750 241 12607.77 107.33 54578.93 88888.00 2015-08-29 06:54:53.875 241 12607.80 107.30 54578.90 88888.00 2015-08-29 06:54:54.000 241 12607.85 107.30 54578.93 88888.00 2015-08-29 06:54:54.125 241 12607.85 107.28 54578.93 88888.00 2015-08-29 06:54:54.250 241 12607.85 107.25 54578.93 88888.00 2015-08-29 06:54:54.375 241 12607.88 107.28 54578.90 88888.00 2015-08-29 06:54:54.500 241 12607.92 107.25 54578.88 88888.00 2015-08-29 06:54:54.625 241 12607.88 107.22 54578.88 88888.00 2015-08-29 06:54:54.750 241 12607.85 107.25 54578.88 88888.00 2015-08-29 06:54:54.875 241 12607.88 107.28 54578.90 88888.00 2015-08-29 06:54:55.000 241 12607.90 107.28 54578.88 88888.00 2015-08-29 06:54:55.125 241 12607.85 107.25 54578.88 88888.00 2015-08-29 06:54:55.250 241 12607.83 107.22 54578.88 88888.00 2015-08-29 06:54:55.375 241 12607.88 107.22 54578.90 88888.00 2015-08-29 06:54:55.500 241 12607.83 107.20 54578.90 88888.00 2015-08-29 06:54:55.625 241 12607.83 107.22 54578.90 88888.00 2015-08-29 06:54:55.750 241 12607.83 107.25 54578.88 88888.00 2015-08-29 06:54:55.875 241 12607.83 107.22 54578.90 88888.00 2015-08-29 06:54:56.000 241 12607.75 107.22 54578.88 88888.00 2015-08-29 06:54:56.125 241 12607.70 107.22 54578.85 88888.00 2015-08-29 06:54:56.250 241 12607.67 107.25 54578.85 88888.00 2015-08-29 06:54:56.375 241 12607.75 107.25 54578.85 88888.00 2015-08-29 06:54:56.500 241 12607.73 107.22 54578.80 88888.00 2015-08-29 06:54:56.625 241 12607.75 107.20 54578.82 88888.00 2015-08-29 06:54:56.750 241 12607.77 107.15 54578.80 88888.00 2015-08-29 06:54:56.875 241 12607.80 107.15 54578.82 88888.00 2015-08-29 06:54:57.000 241 12607.77 107.17 54578.82 88888.00 2015-08-29 06:54:57.125 241 12607.83 107.20 54578.82 88888.00 2015-08-29 06:54:57.250 241 12607.80 107.17 54578.82 88888.00 2015-08-29 06:54:57.375 241 12607.77 107.17 54578.80 88888.00 2015-08-29 06:54:57.500 241 12607.77 107.17 54578.80 88888.00 2015-08-29 06:54:57.625 241 12607.80 107.17 54578.82 88888.00 2015-08-29 06:54:57.750 241 12607.77 107.15 54578.80 88888.00 2015-08-29 06:54:57.875 241 12607.83 107.15 54578.82 88888.00 2015-08-29 06:54:58.000 241 12607.77 107.12 54578.78 88888.00 2015-08-29 06:54:58.125 241 12607.77 107.15 54578.82 88888.00 2015-08-29 06:54:58.250 241 12607.80 107.15 54578.82 88888.00 2015-08-29 06:54:58.375 241 12607.77 107.15 54578.78 88888.00 2015-08-29 06:54:58.500 241 12607.83 107.12 54578.72 88888.00 2015-08-29 06:54:58.625 241 12607.83 107.12 54578.75 88888.00 2015-08-29 06:54:58.750 241 12607.77 107.10 54578.75 88888.00 2015-08-29 06:54:58.875 241 12607.75 107.10 54578.72 88888.00 2015-08-29 06:54:59.000 241 12607.75 107.15 54578.72 88888.00 2015-08-29 06:54:59.125 241 12607.77 107.20 54578.75 88888.00 2015-08-29 06:54:59.250 241 12607.75 107.15 54578.75 88888.00 2015-08-29 06:54:59.375 241 12607.77 107.10 54578.72 88888.00 2015-08-29 06:54:59.500 241 12607.83 107.12 54578.72 88888.00 2015-08-29 06:54:59.625 241 12607.83 107.12 54578.72 88888.00 2015-08-29 06:54:59.750 241 12607.80 107.12 54578.72 88888.00 2015-08-29 06:54:59.875 241 12607.77 107.12 54578.75 88888.00 2015-08-29 06:55:00.000 241 12607.77 107.12 54578.72 88888.00 2015-08-29 06:55:00.125 241 12607.80 107.12 54578.72 88888.00 2015-08-29 06:55:00.250 241 12607.80 107.10 54578.70 88888.00 2015-08-29 06:55:00.375 241 12607.83 107.10 54578.68 88888.00 2015-08-29 06:55:00.500 241 12607.77 107.10 54578.68 88888.00 2015-08-29 06:55:00.625 241 12607.83 107.10 54578.68 88888.00 2015-08-29 06:55:00.750 241 12607.88 107.05 54578.68 88888.00 2015-08-29 06:55:00.875 241 12607.77 107.05 54578.68 88888.00 2015-08-29 06:55:01.000 241 12607.75 107.08 54578.70 88888.00 2015-08-29 06:55:01.125 241 12607.77 107.12 54578.68 88888.00 2015-08-29 06:55:01.250 241 12607.80 107.10 54578.68 88888.00 2015-08-29 06:55:01.375 241 12607.90 107.08 54578.68 88888.00 2015-08-29 06:55:01.500 241 12607.88 107.08 54578.62 88888.00 2015-08-29 06:55:01.625 241 12607.80 107.08 54578.62 88888.00 2015-08-29 06:55:01.750 241 12607.80 107.12 54578.62 88888.00 2015-08-29 06:55:01.875 241 12607.88 107.12 54578.60 88888.00 2015-08-29 06:55:02.000 241 12607.90 107.12 54578.57 88888.00 2015-08-29 06:55:02.125 241 12607.90 107.08 54578.62 88888.00 2015-08-29 06:55:02.250 241 12607.85 107.08 54578.60 88888.00 2015-08-29 06:55:02.375 241 12607.88 107.10 54578.60 88888.00 2015-08-29 06:55:02.500 241 12607.92 107.10 54578.60 88888.00 2015-08-29 06:55:02.625 241 12607.92 107.08 54578.57 88888.00 2015-08-29 06:55:02.750 241 12607.90 107.05 54578.55 88888.00 2015-08-29 06:55:02.875 241 12607.92 107.05 54578.55 88888.00 2015-08-29 06:55:03.000 241 12607.98 107.10 54578.57 88888.00 2015-08-29 06:55:03.125 241 12607.95 107.10 54578.57 88888.00 2015-08-29 06:55:03.250 241 12607.90 107.05 54578.60 88888.00 2015-08-29 06:55:03.375 241 12607.95 107.05 54578.57 88888.00 2015-08-29 06:55:03.500 241 12608.00 107.08 54578.60 88888.00 2015-08-29 06:55:03.625 241 12607.98 107.10 54578.57 88888.00 2015-08-29 06:55:03.750 241 12608.00 107.12 54578.57 88888.00 2015-08-29 06:55:03.875 241 12608.05 107.08 54578.57 88888.00 2015-08-29 06:55:04.000 241 12608.08 107.08 54578.55 88888.00 2015-08-29 06:55:04.125 241 12608.05 107.08 54578.57 88888.00 2015-08-29 06:55:04.250 241 12608.05 107.10 54578.55 88888.00 2015-08-29 06:55:04.375 241 12608.05 107.12 54578.53 88888.00 2015-08-29 06:55:04.500 241 12607.98 107.10 54578.50 88888.00 2015-08-29 06:55:04.625 241 12607.95 107.08 54578.53 88888.00 2015-08-29 06:55:04.750 241 12607.95 107.08 54578.53 88888.00 2015-08-29 06:55:04.875 241 12607.98 107.10 54578.53 88888.00 2015-08-29 06:55:05.000 241 12608.00 107.10 54578.53 88888.00 2015-08-29 06:55:05.125 241 12608.02 107.10 54578.53 88888.00 2015-08-29 06:55:05.250 241 12608.00 107.10 54578.53 88888.00 2015-08-29 06:55:05.375 241 12607.98 107.10 54578.53 88888.00 2015-08-29 06:55:05.500 241 12607.98 107.08 54578.53 88888.00 2015-08-29 06:55:05.625 241 12607.98 107.08 54578.53 88888.00 2015-08-29 06:55:05.750 241 12607.98 107.10 54578.50 88888.00 2015-08-29 06:55:05.875 241 12607.98 107.10 54578.50 88888.00 2015-08-29 06:55:06.000 241 12607.98 107.05 54578.47 88888.00 2015-08-29 06:55:06.125 241 12607.95 107.03 54578.47 88888.00 2015-08-29 06:55:06.250 241 12607.90 107.05 54578.50 88888.00 2015-08-29 06:55:06.375 241 12607.88 107.08 54578.50 88888.00 2015-08-29 06:55:06.500 241 12607.92 107.05 54578.50 88888.00 2015-08-29 06:55:06.625 241 12607.95 106.97 54578.53 88888.00 2015-08-29 06:55:06.750 241 12607.92 107.03 54578.53 88888.00 2015-08-29 06:55:06.875 241 12607.90 107.05 54578.53 88888.00 2015-08-29 06:55:07.000 241 12607.92 107.10 54578.45 88888.00 2015-08-29 06:55:07.125 241 12607.92 107.08 54578.47 88888.00 2015-08-29 06:55:07.250 241 12607.90 107.03 54578.47 88888.00 2015-08-29 06:55:07.375 241 12607.92 107.03 54578.45 88888.00 2015-08-29 06:55:07.500 241 12607.90 107.03 54578.45 88888.00 2015-08-29 06:55:07.625 241 12607.90 107.08 54578.45 88888.00 2015-08-29 06:55:07.750 241 12607.92 107.05 54578.43 88888.00 2015-08-29 06:55:07.875 241 12608.00 107.03 54578.45 88888.00 2015-08-29 06:55:08.000 241 12608.00 107.05 54578.43 88888.00 2015-08-29 06:55:08.125 241 12607.98 107.05 54578.45 88888.00 2015-08-29 06:55:08.250 241 12607.95 107.08 54578.45 88888.00 2015-08-29 06:55:08.375 241 12607.95 107.08 54578.45 88888.00 2015-08-29 06:55:08.500 241 12607.92 107.05 54578.43 88888.00 2015-08-29 06:55:08.625 241 12607.92 107.03 54578.43 88888.00 2015-08-29 06:55:08.750 241 12607.90 107.05 54578.43 88888.00 2015-08-29 06:55:08.875 241 12607.88 107.10 54578.45 88888.00 2015-08-29 06:55:09.000 241 12607.90 107.12 54578.43 88888.00 2015-08-29 06:55:09.125 241 12607.88 107.08 54578.43 88888.00 2015-08-29 06:55:09.250 241 12607.85 107.05 54578.45 88888.00 2015-08-29 06:55:09.375 241 12607.88 107.08 54578.43 88888.00 2015-08-29 06:55:09.500 241 12607.85 107.08 54578.43 88888.00 2015-08-29 06:55:09.625 241 12607.88 107.12 54578.43 88888.00 2015-08-29 06:55:09.750 241 12607.92 107.12 54578.43 88888.00 2015-08-29 06:55:09.875 241 12607.92 107.05 54578.38 88888.00 2015-08-29 06:55:10.000 241 12607.92 107.00 54578.38 88888.00 2015-08-29 06:55:10.125 241 12607.95 107.05 54578.40 88888.00 2015-08-29 06:55:10.250 241 12607.95 107.10 54578.40 88888.00 2015-08-29 06:55:10.375 241 12607.92 107.08 54578.40 88888.00 2015-08-29 06:55:10.500 241 12607.88 107.05 54578.38 88888.00 2015-08-29 06:55:10.625 241 12607.83 107.05 54578.35 88888.00 2015-08-29 06:55:10.750 241 12607.85 107.08 54578.35 88888.00 2015-08-29 06:55:10.875 241 12607.85 107.08 54578.35 88888.00 2015-08-29 06:55:11.000 241 12607.92 107.08 54578.35 88888.00 2015-08-29 06:55:11.125 241 12607.98 107.05 54578.38 88888.00 2015-08-29 06:55:11.250 241 12607.95 107.05 54578.35 88888.00 2015-08-29 06:55:11.375 241 12607.90 107.08 54578.35 88888.00 2015-08-29 06:55:11.500 241 12607.85 107.10 54578.35 88888.00 2015-08-29 06:55:11.625 241 12607.92 107.08 54578.35 88888.00 2015-08-29 06:55:11.750 241 12607.95 107.05 54578.35 88888.00 2015-08-29 06:55:11.875 241 12607.95 107.00 54578.35 88888.00 2015-08-29 06:55:12.000 241 12607.95 107.03 54578.32 88888.00 2015-08-29 06:55:12.125 241 12607.95 107.05 54578.32 88888.00 2015-08-29 06:55:12.250 241 12607.98 107.03 54578.32 88888.00 2015-08-29 06:55:12.375 241 12608.00 107.00 54578.30 88888.00 2015-08-29 06:55:12.500 241 12607.98 106.95 54578.28 88888.00 2015-08-29 06:55:12.625 241 12607.98 106.95 54578.30 88888.00 2015-08-29 06:55:12.750 241 12608.02 107.00 54578.32 88888.00 2015-08-29 06:55:12.875 241 12608.05 106.97 54578.30 88888.00 2015-08-29 06:55:13.000 241 12608.02 106.97 54578.28 88888.00 2015-08-29 06:55:13.125 241 12607.95 106.97 54578.30 88888.00 2015-08-29 06:55:13.250 241 12607.90 106.95 54578.30 88888.00 2015-08-29 06:55:13.375 241 12607.98 106.95 54578.28 88888.00 2015-08-29 06:55:13.500 241 12608.05 106.95 54578.28 88888.00 2015-08-29 06:55:13.625 241 12608.00 106.95 54578.28 88888.00 2015-08-29 06:55:13.750 241 12608.00 106.95 54578.30 88888.00 2015-08-29 06:55:13.875 241 12608.02 106.95 54578.30 88888.00 2015-08-29 06:55:14.000 241 12608.02 106.92 54578.28 88888.00 2015-08-29 06:55:14.125 241 12608.05 106.90 54578.28 88888.00 2015-08-29 06:55:14.250 241 12608.05 106.88 54578.28 88888.00 2015-08-29 06:55:14.375 241 12608.02 106.88 54578.28 88888.00 2015-08-29 06:55:14.500 241 12608.02 106.92 54578.28 88888.00 2015-08-29 06:55:14.625 241 12608.08 106.92 54578.28 88888.00 2015-08-29 06:55:14.750 241 12608.15 106.90 54578.25 88888.00 2015-08-29 06:55:14.875 241 12608.12 106.85 54578.22 88888.00 2015-08-29 06:55:15.000 241 12608.08 106.83 54578.22 88888.00 2015-08-29 06:55:15.125 241 12608.08 106.80 54578.25 88888.00 2015-08-29 06:55:15.250 241 12608.05 106.85 54578.25 88888.00 2015-08-29 06:55:15.375 241 12608.02 106.85 54578.22 88888.00 2015-08-29 06:55:15.500 241 12607.98 106.83 54578.20 88888.00 2015-08-29 06:55:15.625 241 12607.98 106.80 54578.20 88888.00 2015-08-29 06:55:15.750 241 12608.02 106.83 54578.25 88888.00 2015-08-29 06:55:15.875 241 12608.05 106.80 54578.22 88888.00 2015-08-29 06:55:16.000 241 12608.05 106.80 54578.22 88888.00 2015-08-29 06:55:16.125 241 12608.02 106.80 54578.25 88888.00 2015-08-29 06:55:16.250 241 12608.00 106.78 54578.22 88888.00 2015-08-29 06:55:16.375 241 12608.02 106.78 54578.20 88888.00 2015-08-29 06:55:16.500 241 12608.02 106.78 54578.18 88888.00 2015-08-29 06:55:16.625 241 12608.02 106.75 54578.18 88888.00 2015-08-29 06:55:16.750 241 12608.02 106.72 54578.18 88888.00 2015-08-29 06:55:16.875 241 12608.05 106.70 54578.18 88888.00 2015-08-29 06:55:17.000 241 12608.00 106.72 54578.18 88888.00 2015-08-29 06:55:17.125 241 12607.92 106.75 54578.15 88888.00 2015-08-29 06:55:17.250 241 12607.90 106.70 54578.20 88888.00 2015-08-29 06:55:17.375 241 12607.95 106.67 54578.18 88888.00 2015-08-29 06:55:17.500 241 12608.00 106.70 54578.20 88888.00 2015-08-29 06:55:17.625 241 12608.00 106.67 54578.20 88888.00 2015-08-29 06:55:17.750 241 12608.00 106.67 54578.18 88888.00 2015-08-29 06:55:17.875 241 12607.98 106.70 54578.18 88888.00 2015-08-29 06:55:18.000 241 12607.95 106.65 54578.18 88888.00 2015-08-29 06:55:18.125 241 12607.95 106.62 54578.15 88888.00 2015-08-29 06:55:18.250 241 12607.95 106.60 54578.18 88888.00 2015-08-29 06:55:18.375 241 12608.00 106.62 54578.18 88888.00 2015-08-29 06:55:18.500 241 12607.98 106.60 54578.18 88888.00 2015-08-29 06:55:18.625 241 12607.98 106.58 54578.15 88888.00 2015-08-29 06:55:18.750 241 12607.95 106.55 54578.15 88888.00 2015-08-29 06:55:18.875 241 12607.88 106.55 54578.18 88888.00 2015-08-29 06:55:19.000 241 12607.95 106.58 54578.15 88888.00 2015-08-29 06:55:19.125 241 12607.95 106.55 54578.18 88888.00 2015-08-29 06:55:19.250 241 12607.92 106.55 54578.20 88888.00 2015-08-29 06:55:19.375 241 12607.90 106.55 54578.18 88888.00 2015-08-29 06:55:19.500 241 12607.90 106.53 54578.12 88888.00 2015-08-29 06:55:19.625 241 12607.92 106.55 54578.15 88888.00 2015-08-29 06:55:19.750 241 12607.92 106.53 54578.18 88888.00 2015-08-29 06:55:19.875 241 12607.92 106.50 54578.15 88888.00 2015-08-29 06:55:20.000 241 12607.85 106.53 54578.15 88888.00 2015-08-29 06:55:20.125 241 12607.90 106.47 54578.15 88888.00 2015-08-29 06:55:20.250 241 12607.90 106.45 54578.12 88888.00 2015-08-29 06:55:20.375 241 12607.90 106.42 54578.15 88888.00 2015-08-29 06:55:20.500 241 12607.83 106.45 54578.12 88888.00 2015-08-29 06:55:20.625 241 12607.80 106.45 54578.12 88888.00 2015-08-29 06:55:20.750 241 12607.80 106.42 54578.15 88888.00 2015-08-29 06:55:20.875 241 12607.77 106.40 54578.15 88888.00 2015-08-29 06:55:21.000 241 12607.83 106.40 54578.15 88888.00 2015-08-29 06:55:21.125 241 12607.83 106.40 54578.15 88888.00 2015-08-29 06:55:21.250 241 12607.77 106.38 54578.18 88888.00 2015-08-29 06:55:21.375 241 12607.83 106.35 54578.15 88888.00 2015-08-29 06:55:21.500 241 12607.88 106.38 54578.15 88888.00 2015-08-29 06:55:21.625 241 12607.80 106.35 54578.10 88888.00 2015-08-29 06:55:21.750 241 12607.75 106.38 54578.10 88888.00 2015-08-29 06:55:21.875 241 12607.77 106.33 54578.10 88888.00 2015-08-29 06:55:22.000 241 12607.83 106.28 54578.12 88888.00 2015-08-29 06:55:22.125 241 12607.77 106.28 54578.12 88888.00 2015-08-29 06:55:22.250 241 12607.77 106.28 54578.12 88888.00 2015-08-29 06:55:22.375 241 12607.80 106.28 54578.10 88888.00 2015-08-29 06:55:22.500 241 12607.90 106.25 54578.07 88888.00 2015-08-29 06:55:22.625 241 12607.88 106.25 54578.07 88888.00 2015-08-29 06:55:22.750 241 12607.80 106.25 54578.07 88888.00 2015-08-29 06:55:22.875 241 12607.80 106.22 54578.05 88888.00 2015-08-29 06:55:23.000 241 12607.85 106.20 54578.03 88888.00 2015-08-29 06:55:23.125 241 12607.88 106.22 54578.05 88888.00 2015-08-29 06:55:23.250 241 12607.83 106.22 54578.07 88888.00 2015-08-29 06:55:23.375 241 12607.83 106.20 54578.10 88888.00 2015-08-29 06:55:23.500 241 12607.80 106.20 54578.07 88888.00 2015-08-29 06:55:23.625 241 12607.77 106.17 54578.03 88888.00 2015-08-29 06:55:23.750 241 12607.73 106.15 54578.05 88888.00 2015-08-29 06:55:23.875 241 12607.65 106.17 54578.10 88888.00 2015-08-29 06:55:24.000 241 12607.58 106.17 54578.07 88888.00 2015-08-29 06:55:24.125 241 12607.52 106.17 54578.07 88888.00 2015-08-29 06:55:24.250 241 12607.48 106.12 54578.05 88888.00 2015-08-29 06:55:24.375 241 12607.58 106.10 54578.05 88888.00 2015-08-29 06:55:24.500 241 12607.62 106.10 54578.05 88888.00 2015-08-29 06:55:24.625 241 12607.67 106.08 54578.05 88888.00 2015-08-29 06:55:24.750 241 12607.60 106.05 54578.03 88888.00 2015-08-29 06:55:24.875 241 12607.55 106.03 54578.03 88888.00 2015-08-29 06:55:25.000 241 12607.58 106.05 54578.00 88888.00 2015-08-29 06:55:25.125 241 12607.62 106.05 54578.05 88888.00 2015-08-29 06:55:25.250 241 12607.60 106.03 54578.05 88888.00 2015-08-29 06:55:25.375 241 12607.55 106.00 54578.03 88888.00 2015-08-29 06:55:25.500 241 12607.50 106.00 54578.03 88888.00 2015-08-29 06:55:25.625 241 12607.50 106.00 54578.03 88888.00 2015-08-29 06:55:25.750 241 12607.58 106.00 54578.00 88888.00 2015-08-29 06:55:25.875 241 12607.55 105.97 54578.03 88888.00 2015-08-29 06:55:26.000 241 12607.48 105.97 54578.05 88888.00 2015-08-29 06:55:26.125 241 12607.45 105.97 54578.03 88888.00 2015-08-29 06:55:26.250 241 12607.45 105.92 54578.03 88888.00 2015-08-29 06:55:26.375 241 12607.48 105.95 54578.00 88888.00 2015-08-29 06:55:26.500 241 12607.45 105.92 54578.00 88888.00 2015-08-29 06:55:26.625 241 12607.50 105.92 54577.97 88888.00 2015-08-29 06:55:26.750 241 12607.52 105.92 54577.97 88888.00 2015-08-29 06:55:26.875 241 12607.50 105.92 54577.97 88888.00 2015-08-29 06:55:27.000 241 12607.52 105.92 54577.97 88888.00 2015-08-29 06:55:27.125 241 12607.50 105.90 54577.97 88888.00 2015-08-29 06:55:27.250 241 12607.38 105.88 54577.97 88888.00 2015-08-29 06:55:27.375 241 12607.33 105.88 54577.95 88888.00 2015-08-29 06:55:27.500 241 12607.35 105.85 54577.97 88888.00 2015-08-29 06:55:27.625 241 12607.35 105.85 54577.97 88888.00 2015-08-29 06:55:27.750 241 12607.38 105.85 54577.97 88888.00 2015-08-29 06:55:27.875 241 12607.35 105.83 54577.97 88888.00 2015-08-29 06:55:28.000 241 12607.27 105.80 54577.95 88888.00 2015-08-29 06:55:28.125 241 12607.25 105.83 54577.95 88888.00 2015-08-29 06:55:28.250 241 12607.23 105.78 54577.95 88888.00 2015-08-29 06:55:28.375 241 12607.23 105.78 54577.95 88888.00 2015-08-29 06:55:28.500 241 12607.25 105.80 54577.95 88888.00 2015-08-29 06:55:28.625 241 12607.25 105.80 54577.95 88888.00 2015-08-29 06:55:28.750 241 12607.27 105.80 54577.95 88888.00 2015-08-29 06:55:28.875 241 12607.25 105.78 54577.97 88888.00 2015-08-29 06:55:29.000 241 12607.25 105.78 54577.93 88888.00 2015-08-29 06:55:29.125 241 12607.25 105.78 54577.93 88888.00 2015-08-29 06:55:29.250 241 12607.20 105.78 54577.95 88888.00 2015-08-29 06:55:29.375 241 12607.17 105.78 54577.93 88888.00 2015-08-29 06:55:29.500 241 12607.23 105.78 54577.93 88888.00 2015-08-29 06:55:29.625 241 12607.23 105.75 54577.93 88888.00 2015-08-29 06:55:29.750 241 12607.25 105.75 54577.93 88888.00 2015-08-29 06:55:29.875 241 12607.20 105.70 54577.90 88888.00 2015-08-29 06:55:30.000 241 12607.17 105.72 54577.90 88888.00 2015-08-29 06:55:30.125 241 12607.23 105.70 54577.88 88888.00 2015-08-29 06:55:30.250 241 12607.20 105.65 54577.88 88888.00 2015-08-29 06:55:30.375 241 12607.23 105.67 54577.85 88888.00 2015-08-29 06:55:30.500 241 12607.20 105.65 54577.88 88888.00 2015-08-29 06:55:30.625 241 12607.20 105.65 54577.88 88888.00 2015-08-29 06:55:30.750 241 12607.20 105.65 54577.85 88888.00 2015-08-29 06:55:30.875 241 12607.17 105.65 54577.88 88888.00 2015-08-29 06:55:31.000 241 12607.15 105.62 54577.90 88888.00 2015-08-29 06:55:31.125 241 12607.15 105.65 54577.90 88888.00 2015-08-29 06:55:31.250 241 12607.10 105.62 54577.90 88888.00 2015-08-29 06:55:31.375 241 12607.12 105.60 54577.85 88888.00 2015-08-29 06:55:31.500 241 12607.15 105.58 54577.85 88888.00 2015-08-29 06:55:31.625 241 12607.15 105.60 54577.88 88888.00 2015-08-29 06:55:31.750 241 12607.17 105.62 54577.88 88888.00 2015-08-29 06:55:31.875 241 12607.15 105.60 54577.85 88888.00 2015-08-29 06:55:32.000 241 12607.15 105.58 54577.82 88888.00 2015-08-29 06:55:32.125 241 12607.08 105.58 54577.85 88888.00 2015-08-29 06:55:32.250 241 12607.08 105.58 54577.85 88888.00 2015-08-29 06:55:32.375 241 12607.17 105.62 54577.85 88888.00 2015-08-29 06:55:32.500 241 12607.12 105.60 54577.82 88888.00 2015-08-29 06:55:32.625 241 12607.12 105.60 54577.82 88888.00 2015-08-29 06:55:32.750 241 12607.12 105.58 54577.82 88888.00 2015-08-29 06:55:32.875 241 12607.15 105.58 54577.85 88888.00 2015-08-29 06:55:33.000 241 12607.15 105.55 54577.85 88888.00 2015-08-29 06:55:33.125 241 12607.15 105.55 54577.82 88888.00 2015-08-29 06:55:33.250 241 12607.08 105.55 54577.80 88888.00 2015-08-29 06:55:33.375 241 12607.00 105.58 54577.82 88888.00 2015-08-29 06:55:33.500 241 12606.95 105.58 54577.82 88888.00 2015-08-29 06:55:33.625 241 12606.98 105.60 54577.80 88888.00 2015-08-29 06:55:33.750 241 12607.02 105.58 54577.82 88888.00 2015-08-29 06:55:33.875 241 12607.05 105.55 54577.82 88888.00 2015-08-29 06:55:34.000 241 12607.08 105.58 54577.80 88888.00 2015-08-29 06:55:34.125 241 12607.10 105.58 54577.78 88888.00 2015-08-29 06:55:34.250 241 12607.10 105.50 54577.78 88888.00 2015-08-29 06:55:34.375 241 12607.08 105.53 54577.78 88888.00 2015-08-29 06:55:34.500 241 12607.08 105.53 54577.78 88888.00 2015-08-29 06:55:34.625 241 12607.12 105.55 54577.75 88888.00 2015-08-29 06:55:34.750 241 12607.15 105.55 54577.72 88888.00 2015-08-29 06:55:34.875 241 12607.12 105.53 54577.75 88888.00 2015-08-29 06:55:35.000 241 12607.02 105.50 54577.75 88888.00 2015-08-29 06:55:35.125 241 12607.00 105.50 54577.75 88888.00 2015-08-29 06:55:35.250 241 12606.98 105.50 54577.75 88888.00 2015-08-29 06:55:35.375 241 12607.00 105.53 54577.72 88888.00 2015-08-29 06:55:35.500 241 12607.02 105.55 54577.72 88888.00 2015-08-29 06:55:35.625 241 12607.08 105.55 54577.72 88888.00 2015-08-29 06:55:35.750 241 12607.10 105.55 54577.72 88888.00 2015-08-29 06:55:35.875 241 12607.05 105.55 54577.75 88888.00 2015-08-29 06:55:36.000 241 12606.98 105.58 54577.75 88888.00 2015-08-29 06:55:36.125 241 12606.95 105.58 54577.72 88888.00 2015-08-29 06:55:36.250 241 12606.90 105.55 54577.72 88888.00 2015-08-29 06:55:36.375 241 12607.02 105.55 54577.70 88888.00 2015-08-29 06:55:36.500 241 12607.00 105.55 54577.72 88888.00 2015-08-29 06:55:36.625 241 12606.92 105.55 54577.72 88888.00 2015-08-29 06:55:36.750 241 12606.90 105.58 54577.70 88888.00 2015-08-29 06:55:36.875 241 12606.90 105.55 54577.70 88888.00 2015-08-29 06:55:37.000 241 12606.90 105.55 54577.68 88888.00 2015-08-29 06:55:37.125 241 12606.92 105.55 54577.68 88888.00 2015-08-29 06:55:37.250 241 12606.90 105.58 54577.70 88888.00 2015-08-29 06:55:37.375 241 12606.92 105.58 54577.68 88888.00 2015-08-29 06:55:37.500 241 12606.92 105.55 54577.68 88888.00 2015-08-29 06:55:37.625 241 12606.95 105.55 54577.68 88888.00 2015-08-29 06:55:37.750 241 12606.98 105.55 54577.65 88888.00 2015-08-29 06:55:37.875 241 12606.98 105.58 54577.65 88888.00 2015-08-29 06:55:38.000 241 12606.90 105.55 54577.62 88888.00 2015-08-29 06:55:38.125 241 12606.90 105.58 54577.65 88888.00 2015-08-29 06:55:38.250 241 12606.83 105.55 54577.62 88888.00 2015-08-29 06:55:38.375 241 12606.83 105.55 54577.62 88888.00 2015-08-29 06:55:38.500 241 12606.80 105.55 54577.62 88888.00 2015-08-29 06:55:38.625 241 12606.88 105.55 54577.62 88888.00 2015-08-29 06:55:38.750 241 12606.85 105.55 54577.62 88888.00 2015-08-29 06:55:38.875 241 12606.85 105.55 54577.62 88888.00 2015-08-29 06:55:39.000 241 12606.85 105.55 54577.62 88888.00 2015-08-29 06:55:39.125 241 12606.85 105.55 54577.62 88888.00 2015-08-29 06:55:39.250 241 12606.77 105.53 54577.62 88888.00 2015-08-29 06:55:39.375 241 12606.75 105.55 54577.62 88888.00 2015-08-29 06:55:39.500 241 12606.75 105.60 54577.62 88888.00 2015-08-29 06:55:39.625 241 12606.83 105.60 54577.60 88888.00 2015-08-29 06:55:39.750 241 12606.83 105.58 54577.57 88888.00 2015-08-29 06:55:39.875 241 12606.83 105.53 54577.60 88888.00 2015-08-29 06:55:40.000 241 12606.83 105.55 54577.60 88888.00 2015-08-29 06:55:40.125 241 12606.80 105.58 54577.62 88888.00 2015-08-29 06:55:40.250 241 12606.75 105.58 54577.60 88888.00 2015-08-29 06:55:40.375 241 12606.80 105.60 54577.55 88888.00 2015-08-29 06:55:40.500 241 12606.85 105.58 54577.57 88888.00 2015-08-29 06:55:40.625 241 12606.83 105.58 54577.57 88888.00 2015-08-29 06:55:40.750 241 12606.83 105.58 54577.57 88888.00 2015-08-29 06:55:40.875 241 12606.80 105.58 54577.57 88888.00 2015-08-29 06:55:41.000 241 12606.80 105.55 54577.57 88888.00 2015-08-29 06:55:41.125 241 12606.85 105.55 54577.57 88888.00 2015-08-29 06:55:41.250 241 12606.85 105.58 54577.55 88888.00 2015-08-29 06:55:41.375 241 12606.80 105.62 54577.55 88888.00 2015-08-29 06:55:41.500 241 12606.70 105.60 54577.55 88888.00 2015-08-29 06:55:41.625 241 12606.73 105.55 54577.55 88888.00 2015-08-29 06:55:41.750 241 12606.77 105.55 54577.55 88888.00 2015-08-29 06:55:41.875 241 12606.75 105.55 54577.55 88888.00 2015-08-29 06:55:42.000 241 12606.62 105.58 54577.55 88888.00 2015-08-29 06:55:42.125 241 12606.60 105.60 54577.55 88888.00 2015-08-29 06:55:42.250 241 12606.62 105.58 54577.60 88888.00 2015-08-29 06:55:42.375 241 12606.65 105.55 54577.55 88888.00 2015-08-29 06:55:42.500 241 12606.60 105.55 54577.55 88888.00 2015-08-29 06:55:42.625 241 12606.58 105.58 54577.55 88888.00 2015-08-29 06:55:42.750 241 12606.60 105.58 54577.55 88888.00 2015-08-29 06:55:42.875 241 12606.60 105.55 54577.53 88888.00 2015-08-29 06:55:43.000 241 12606.58 105.60 54577.53 88888.00 2015-08-29 06:55:43.125 241 12606.58 105.65 54577.53 88888.00 2015-08-29 06:55:43.250 241 12606.52 105.60 54577.50 88888.00 2015-08-29 06:55:43.375 241 12606.52 105.55 54577.50 88888.00 2015-08-29 06:55:43.500 241 12606.50 105.55 54577.50 88888.00 2015-08-29 06:55:43.625 241 12606.50 105.58 54577.50 88888.00 2015-08-29 06:55:43.750 241 12606.52 105.62 54577.50 88888.00 2015-08-29 06:55:43.875 241 12606.52 105.60 54577.47 88888.00 2015-08-29 06:55:44.000 241 12606.58 105.60 54577.47 88888.00 2015-08-29 06:55:44.125 241 12606.55 105.58 54577.47 88888.00 2015-08-29 06:55:44.250 241 12606.50 105.55 54577.50 88888.00 2015-08-29 06:55:44.375 241 12606.50 105.58 54577.47 88888.00 2015-08-29 06:55:44.500 241 12606.58 105.62 54577.47 88888.00 2015-08-29 06:55:44.625 241 12606.52 105.62 54577.47 88888.00 2015-08-29 06:55:44.750 241 12606.48 105.60 54577.47 88888.00 2015-08-29 06:55:44.875 241 12606.55 105.60 54577.47 88888.00 2015-08-29 06:55:45.000 241 12606.58 105.60 54577.45 88888.00 2015-08-29 06:55:45.125 241 12606.52 105.60 54577.45 88888.00 2015-08-29 06:55:45.250 241 12606.50 105.60 54577.43 88888.00 2015-08-29 06:55:45.375 241 12606.55 105.60 54577.40 88888.00 2015-08-29 06:55:45.500 241 12606.55 105.60 54577.38 88888.00 2015-08-29 06:55:45.625 241 12606.52 105.60 54577.40 88888.00 2015-08-29 06:55:45.750 241 12606.48 105.60 54577.43 88888.00 2015-08-29 06:55:45.875 241 12606.40 105.65 54577.40 88888.00 2015-08-29 06:55:46.000 241 12606.45 105.65 54577.40 88888.00 2015-08-29 06:55:46.125 241 12606.48 105.62 54577.40 88888.00 2015-08-29 06:55:46.250 241 12606.45 105.65 54577.40 88888.00 2015-08-29 06:55:46.375 241 12606.55 105.67 54577.38 88888.00 2015-08-29 06:55:46.500 241 12606.50 105.65 54577.40 88888.00 2015-08-29 06:55:46.625 241 12606.42 105.62 54577.40 88888.00 2015-08-29 06:55:46.750 241 12606.42 105.65 54577.38 88888.00 2015-08-29 06:55:46.875 241 12606.45 105.65 54577.38 88888.00 2015-08-29 06:55:47.000 241 12606.45 105.65 54577.38 88888.00 2015-08-29 06:55:47.125 241 12606.45 105.65 54577.40 88888.00 2015-08-29 06:55:47.250 241 12606.45 105.70 54577.40 88888.00 2015-08-29 06:55:47.375 241 12606.45 105.72 54577.40 88888.00 2015-08-29 06:55:47.500 241 12606.45 105.70 54577.35 88888.00 2015-08-29 06:55:47.625 241 12606.45 105.67 54577.32 88888.00 2015-08-29 06:55:47.750 241 12606.42 105.65 54577.32 88888.00 2015-08-29 06:55:47.875 241 12606.40 105.67 54577.35 88888.00 2015-08-29 06:55:48.000 241 12606.38 105.70 54577.32 88888.00 2015-08-29 06:55:48.125 241 12606.38 105.70 54577.32 88888.00 2015-08-29 06:55:48.250 241 12606.40 105.65 54577.30 88888.00 2015-08-29 06:55:48.375 241 12606.38 105.65 54577.30 88888.00 2015-08-29 06:55:48.500 241 12606.33 105.70 54577.32 88888.00 2015-08-29 06:55:48.625 241 12606.30 105.70 54577.30 88888.00 2015-08-29 06:55:48.750 241 12606.35 105.67 54577.28 88888.00 2015-08-29 06:55:48.875 241 12606.40 105.70 54577.30 88888.00 2015-08-29 06:55:49.000 241 12606.40 105.67 54577.28 88888.00 2015-08-29 06:55:49.125 241 12606.35 105.67 54577.30 88888.00 2015-08-29 06:55:49.250 241 12606.30 105.70 54577.30 88888.00 2015-08-29 06:55:49.375 241 12606.27 105.67 54577.28 88888.00 2015-08-29 06:55:49.500 241 12606.30 105.70 54577.25 88888.00 2015-08-29 06:55:49.625 241 12606.25 105.72 54577.25 88888.00 2015-08-29 06:55:49.750 241 12606.23 105.72 54577.28 88888.00 2015-08-29 06:55:49.875 241 12606.25 105.75 54577.28 88888.00 2015-08-29 06:55:50.000 241 12606.17 105.75 54577.28 88888.00 2015-08-29 06:55:50.125 241 12606.12 105.75 54577.28 88888.00 2015-08-29 06:55:50.250 241 12606.15 105.75 54577.25 88888.00 2015-08-29 06:55:50.375 241 12606.23 105.75 54577.25 88888.00 2015-08-29 06:55:50.500 241 12606.23 105.75 54577.22 88888.00 2015-08-29 06:55:50.625 241 12606.15 105.78 54577.20 88888.00 2015-08-29 06:55:50.750 241 12606.20 105.83 54577.25 88888.00 2015-08-29 06:55:50.875 241 12606.25 105.80 54577.22 88888.00 2015-08-29 06:55:51.000 241 12606.27 105.78 54577.20 88888.00 2015-08-29 06:55:51.125 241 12606.25 105.78 54577.22 88888.00 2015-08-29 06:55:51.250 241 12606.25 105.78 54577.22 88888.00 2015-08-29 06:55:51.375 241 12606.25 105.80 54577.20 88888.00 2015-08-29 06:55:51.500 241 12606.20 105.83 54577.18 88888.00 2015-08-29 06:55:51.625 241 12606.20 105.83 54577.18 88888.00 2015-08-29 06:55:51.750 241 12606.17 105.80 54577.18 88888.00 2015-08-29 06:55:51.875 241 12606.23 105.80 54577.18 88888.00 2015-08-29 06:55:52.000 241 12606.25 105.85 54577.15 88888.00 2015-08-29 06:55:52.125 241 12606.25 105.85 54577.15 88888.00 2015-08-29 06:55:52.250 241 12606.25 105.83 54577.18 88888.00 2015-08-29 06:55:52.375 241 12606.30 105.78 54577.15 88888.00 2015-08-29 06:55:52.500 241 12606.27 105.78 54577.15 88888.00 2015-08-29 06:55:52.625 241 12606.30 105.85 54577.15 88888.00 2015-08-29 06:55:52.750 241 12606.33 105.90 54577.15 88888.00 2015-08-29 06:55:52.875 241 12606.25 105.90 54577.12 88888.00 2015-08-29 06:55:53.000 241 12606.20 105.85 54577.10 88888.00 2015-08-29 06:55:53.125 241 12606.25 105.83 54577.12 88888.00 2015-08-29 06:55:53.250 241 12606.20 105.83 54577.10 88888.00 2015-08-29 06:55:53.375 241 12606.20 105.83 54577.07 88888.00 2015-08-29 06:55:53.500 241 12606.27 105.85 54577.07 88888.00 2015-08-29 06:55:53.625 241 12606.30 105.85 54577.07 88888.00 2015-08-29 06:55:53.750 241 12606.30 105.85 54577.10 88888.00 2015-08-29 06:55:53.875 241 12606.25 105.83 54577.07 88888.00 2015-08-29 06:55:54.000 241 12606.25 105.85 54577.10 88888.00 2015-08-29 06:55:54.125 241 12606.30 105.90 54577.10 88888.00 2015-08-29 06:55:54.250 241 12606.27 105.90 54577.07 88888.00 2015-08-29 06:55:54.375 241 12606.27 105.90 54577.07 88888.00 2015-08-29 06:55:54.500 241 12606.23 105.88 54577.07 88888.00 2015-08-29 06:55:54.625 241 12606.23 105.85 54577.05 88888.00 2015-08-29 06:55:54.750 241 12606.23 105.90 54577.07 88888.00 2015-08-29 06:55:54.875 241 12606.20 105.90 54577.07 88888.00 2015-08-29 06:55:55.000 241 12606.23 105.88 54577.07 88888.00 2015-08-29 06:55:55.125 241 12606.25 105.88 54577.05 88888.00 2015-08-29 06:55:55.250 241 12606.23 105.90 54577.07 88888.00 2015-08-29 06:55:55.375 241 12606.20 105.90 54577.03 88888.00 2015-08-29 06:55:55.500 241 12606.25 105.92 54577.03 88888.00 2015-08-29 06:55:55.625 241 12606.27 105.92 54577.00 88888.00 2015-08-29 06:55:55.750 241 12606.23 105.92 54577.03 88888.00 2015-08-29 06:55:55.875 241 12606.25 105.92 54577.00 88888.00 2015-08-29 06:55:56.000 241 12606.20 105.95 54577.00 88888.00 2015-08-29 06:55:56.125 241 12606.17 105.95 54576.97 88888.00 2015-08-29 06:55:56.250 241 12606.23 105.90 54577.00 88888.00 2015-08-29 06:55:56.375 241 12606.27 105.90 54576.95 88888.00 2015-08-29 06:55:56.500 241 12606.27 105.90 54576.97 88888.00 2015-08-29 06:55:56.625 241 12606.23 105.92 54576.95 88888.00 2015-08-29 06:55:56.750 241 12606.23 105.92 54576.93 88888.00 2015-08-29 06:55:56.875 241 12606.30 105.92 54576.93 88888.00 2015-08-29 06:55:57.000 241 12606.33 105.88 54576.93 88888.00 2015-08-29 06:55:57.125 241 12606.27 105.90 54576.95 88888.00 2015-08-29 06:55:57.250 241 12606.25 105.95 54576.93 88888.00 2015-08-29 06:55:57.375 241 12606.25 105.95 54576.93 88888.00 2015-08-29 06:55:57.500 241 12606.25 105.92 54576.90 88888.00 2015-08-29 06:55:57.625 241 12606.25 105.90 54576.93 88888.00 2015-08-29 06:55:57.750 241 12606.25 105.88 54576.90 88888.00 2015-08-29 06:55:57.875 241 12606.25 105.90 54576.90 88888.00 2015-08-29 06:55:58.000 241 12606.25 105.95 54576.90 88888.00 2015-08-29 06:55:58.125 241 12606.20 105.95 54576.90 88888.00 2015-08-29 06:55:58.250 241 12606.17 105.90 54576.88 88888.00 2015-08-29 06:55:58.375 241 12606.23 105.92 54576.88 88888.00 2015-08-29 06:55:58.500 241 12606.17 105.97 54576.88 88888.00 2015-08-29 06:55:58.625 241 12606.15 105.97 54576.88 88888.00 2015-08-29 06:55:58.750 241 12606.23 105.95 54576.85 88888.00 2015-08-29 06:55:58.875 241 12606.27 105.92 54576.85 88888.00 2015-08-29 06:55:59.000 241 12606.25 105.92 54576.85 88888.00 2015-08-29 06:55:59.125 241 12606.23 105.95 54576.85 88888.00 2015-08-29 06:55:59.250 241 12606.25 105.95 54576.85 88888.00 2015-08-29 06:55:59.375 241 12606.30 105.95 54576.82 88888.00 2015-08-29 06:55:59.500 241 12606.35 105.95 54576.82 88888.00 2015-08-29 06:55:59.625 241 12606.33 105.97 54576.82 88888.00 2015-08-29 06:55:59.750 241 12606.25 105.97 54576.82 88888.00 2015-08-29 06:55:59.875 241 12606.27 105.97 54576.82 88888.00 2015-08-29 06:56:00.000 241 12606.27 105.97 54576.80 88888.00 2015-08-29 06:56:00.125 241 12606.27 105.95 54576.78 88888.00 2015-08-29 06:56:00.250 241 12606.30 105.95 54576.80 88888.00 2015-08-29 06:56:00.375 241 12606.38 105.97 54576.80 88888.00 2015-08-29 06:56:00.500 241 12606.35 106.00 54576.80 88888.00 2015-08-29 06:56:00.625 241 12606.35 105.95 54576.78 88888.00 2015-08-29 06:56:00.750 241 12606.38 105.95 54576.75 88888.00 2015-08-29 06:56:00.875 241 12606.40 105.97 54576.78 88888.00 2015-08-29 06:56:01.000 241 12606.40 106.00 54576.78 88888.00 2015-08-29 06:56:01.125 241 12606.42 105.97 54576.78 88888.00 2015-08-29 06:56:01.250 241 12606.35 105.95 54576.75 88888.00 2015-08-29 06:56:01.375 241 12606.35 105.97 54576.72 88888.00 2015-08-29 06:56:01.500 241 12606.38 105.97 54576.72 88888.00 2015-08-29 06:56:01.625 241 12606.40 105.95 54576.70 88888.00 2015-08-29 06:56:01.750 241 12606.40 105.95 54576.72 88888.00 2015-08-29 06:56:01.875 241 12606.40 105.95 54576.72 88888.00 2015-08-29 06:56:02.000 241 12606.33 105.95 54576.75 88888.00 2015-08-29 06:56:02.125 241 12606.35 105.95 54576.75 88888.00 2015-08-29 06:56:02.250 241 12606.33 105.90 54576.72 88888.00 2015-08-29 06:56:02.375 241 12606.38 105.90 54576.70 88888.00 2015-08-29 06:56:02.500 241 12606.40 105.92 54576.70 88888.00 2015-08-29 06:56:02.625 241 12606.38 105.95 54576.68 88888.00 2015-08-29 06:56:02.750 241 12606.38 105.90 54576.68 88888.00 2015-08-29 06:56:02.875 241 12606.35 105.90 54576.65 88888.00 2015-08-29 06:56:03.000 241 12606.33 105.90 54576.65 88888.00 2015-08-29 06:56:03.125 241 12606.33 105.95 54576.68 88888.00 2015-08-29 06:56:03.250 241 12606.38 105.97 54576.68 88888.00 2015-08-29 06:56:03.375 241 12606.35 105.95 54576.68 88888.00 2015-08-29 06:56:03.500 241 12606.38 105.95 54576.65 88888.00 2015-08-29 06:56:03.625 241 12606.40 105.95 54576.62 88888.00 2015-08-29 06:56:03.750 241 12606.40 105.90 54576.60 88888.00 2015-08-29 06:56:03.875 241 12606.40 105.92 54576.60 88888.00 2015-08-29 06:56:04.000 241 12606.40 105.92 54576.62 88888.00 2015-08-29 06:56:04.125 241 12606.42 105.92 54576.60 88888.00 2015-08-29 06:56:04.250 241 12606.45 105.90 54576.60 88888.00 2015-08-29 06:56:04.375 241 12606.48 105.92 54576.62 88888.00 2015-08-29 06:56:04.500 241 12606.42 105.95 54576.60 88888.00 2015-08-29 06:56:04.625 241 12606.38 105.97 54576.62 88888.00 2015-08-29 06:56:04.750 241 12606.40 105.95 54576.62 88888.00 2015-08-29 06:56:04.875 241 12606.45 105.95 54576.62 88888.00 2015-08-29 06:56:05.000 241 12606.45 105.95 54576.62 88888.00 2015-08-29 06:56:05.125 241 12606.48 105.95 54576.62 88888.00 2015-08-29 06:56:05.250 241 12606.50 105.92 54576.57 88888.00 2015-08-29 06:56:05.375 241 12606.45 105.92 54576.57 88888.00 2015-08-29 06:56:05.500 241 12606.45 105.92 54576.57 88888.00 2015-08-29 06:56:05.625 241 12606.42 105.90 54576.55 88888.00 2015-08-29 06:56:05.750 241 12606.38 105.90 54576.60 88888.00 2015-08-29 06:56:05.875 241 12606.40 105.92 54576.60 88888.00 2015-08-29 06:56:06.000 241 12606.48 105.92 54576.57 88888.00 2015-08-29 06:56:06.125 241 12606.50 105.88 54576.55 88888.00 2015-08-29 06:56:06.250 241 12606.48 105.85 54576.53 88888.00 2015-08-29 06:56:06.375 241 12606.52 105.80 54576.53 88888.00 2015-08-29 06:56:06.500 241 12606.52 105.78 54576.55 88888.00 2015-08-29 06:56:06.625 241 12606.52 105.83 54576.55 88888.00 2015-08-29 06:56:06.750 241 12606.52 105.88 54576.55 88888.00 2015-08-29 06:56:06.875 241 12606.45 105.85 54576.53 88888.00 2015-08-29 06:56:07.000 241 12606.45 105.83 54576.50 88888.00 2015-08-29 06:56:07.125 241 12606.45 105.85 54576.50 88888.00 2015-08-29 06:56:07.250 241 12606.48 105.85 54576.50 88888.00 2015-08-29 06:56:07.375 241 12606.45 105.83 54576.47 88888.00 2015-08-29 06:56:07.500 241 12606.45 105.80 54576.50 88888.00 2015-08-29 06:56:07.625 241 12606.50 105.78 54576.47 88888.00 2015-08-29 06:56:07.750 241 12606.58 105.78 54576.47 88888.00 2015-08-29 06:56:07.875 241 12606.62 105.80 54576.47 88888.00 2015-08-29 06:56:08.000 241 12606.62 105.80 54576.47 88888.00 2015-08-29 06:56:08.125 241 12606.58 105.80 54576.47 88888.00 2015-08-29 06:56:08.250 241 12606.52 105.75 54576.47 88888.00 2015-08-29 06:56:08.375 241 12606.52 105.78 54576.45 88888.00 2015-08-29 06:56:08.500 241 12606.58 105.78 54576.47 88888.00 2015-08-29 06:56:08.625 241 12606.55 105.80 54576.47 88888.00 2015-08-29 06:56:08.750 241 12606.52 105.78 54576.47 88888.00 2015-08-29 06:56:08.875 241 12606.52 105.72 54576.45 88888.00 2015-08-29 06:56:09.000 241 12606.50 105.72 54576.47 88888.00 2015-08-29 06:56:09.125 241 12606.45 105.72 54576.45 88888.00 2015-08-29 06:56:09.250 241 12606.45 105.72 54576.45 88888.00 2015-08-29 06:56:09.375 241 12606.50 105.72 54576.43 88888.00 2015-08-29 06:56:09.500 241 12606.52 105.67 54576.43 88888.00 2015-08-29 06:56:09.625 241 12606.50 105.67 54576.43 88888.00 2015-08-29 06:56:09.750 241 12606.45 105.67 54576.45 88888.00 2015-08-29 06:56:09.875 241 12606.45 105.65 54576.45 88888.00 2015-08-29 06:56:10.000 241 12606.50 105.65 54576.40 88888.00 2015-08-29 06:56:10.125 241 12606.50 105.65 54576.40 88888.00 2015-08-29 06:56:10.250 241 12606.48 105.65 54576.40 88888.00 2015-08-29 06:56:10.375 241 12606.48 105.65 54576.40 88888.00 2015-08-29 06:56:10.500 241 12606.52 105.65 54576.43 88888.00 2015-08-29 06:56:10.625 241 12606.55 105.62 54576.43 88888.00 2015-08-29 06:56:10.750 241 12606.50 105.60 54576.43 88888.00 2015-08-29 06:56:10.875 241 12606.52 105.62 54576.40 88888.00 2015-08-29 06:56:11.000 241 12606.55 105.65 54576.40 88888.00 2015-08-29 06:56:11.125 241 12606.52 105.62 54576.40 88888.00 2015-08-29 06:56:11.250 241 12606.48 105.60 54576.40 88888.00 2015-08-29 06:56:11.375 241 12606.50 105.60 54576.38 88888.00 2015-08-29 06:56:11.500 241 12606.52 105.58 54576.35 88888.00 2015-08-29 06:56:11.625 241 12606.50 105.55 54576.35 88888.00 2015-08-29 06:56:11.750 241 12606.50 105.58 54576.38 88888.00 2015-08-29 06:56:11.875 241 12606.52 105.60 54576.38 88888.00 2015-08-29 06:56:12.000 241 12606.52 105.60 54576.32 88888.00 2015-08-29 06:56:12.125 241 12606.48 105.58 54576.32 88888.00 2015-08-29 06:56:12.250 241 12606.45 105.55 54576.32 88888.00 2015-08-29 06:56:12.375 241 12606.50 105.55 54576.32 88888.00 2015-08-29 06:56:12.500 241 12606.50 105.53 54576.32 88888.00 2015-08-29 06:56:12.625 241 12606.50 105.53 54576.30 88888.00 2015-08-29 06:56:12.750 241 12606.50 105.53 54576.30 88888.00 2015-08-29 06:56:12.875 241 12606.52 105.55 54576.30 88888.00 2015-08-29 06:56:13.000 241 12606.55 105.53 54576.28 88888.00 2015-08-29 06:56:13.125 241 12606.52 105.50 54576.30 88888.00 2015-08-29 06:56:13.250 241 12606.50 105.50 54576.30 88888.00 2015-08-29 06:56:13.375 241 12606.58 105.53 54576.30 88888.00 2015-08-29 06:56:13.500 241 12606.58 105.53 54576.28 88888.00 2015-08-29 06:56:13.625 241 12606.58 105.53 54576.25 88888.00 2015-08-29 06:56:13.750 241 12606.52 105.50 54576.22 88888.00 2015-08-29 06:56:13.875 241 12606.58 105.45 54576.25 88888.00 2015-08-29 06:56:14.000 241 12606.58 105.45 54576.28 88888.00 2015-08-29 06:56:14.125 241 12606.55 105.47 54576.28 88888.00 2015-08-29 06:56:14.250 241 12606.55 105.50 54576.25 88888.00 2015-08-29 06:56:14.375 241 12606.62 105.47 54576.25 88888.00 2015-08-29 06:56:14.500 241 12606.62 105.47 54576.25 88888.00 2015-08-29 06:56:14.625 241 12606.55 105.50 54576.28 88888.00 2015-08-29 06:56:14.750 241 12606.52 105.53 54576.25 88888.00 2015-08-29 06:56:14.875 241 12606.52 105.53 54576.25 88888.00 2015-08-29 06:56:15.000 241 12606.55 105.47 54576.22 88888.00 2015-08-29 06:56:15.125 241 12606.55 105.42 54576.25 88888.00 2015-08-29 06:56:15.250 241 12606.55 105.42 54576.25 88888.00 2015-08-29 06:56:15.375 241 12606.58 105.45 54576.28 88888.00 2015-08-29 06:56:15.500 241 12606.58 105.47 54576.25 88888.00 2015-08-29 06:56:15.625 241 12606.55 105.42 54576.25 88888.00 2015-08-29 06:56:15.750 241 12606.58 105.40 54576.22 88888.00 2015-08-29 06:56:15.875 241 12606.52 105.42 54576.22 88888.00 2015-08-29 06:56:16.000 241 12606.50 105.42 54576.20 88888.00 2015-08-29 06:56:16.125 241 12606.50 105.45 54576.20 88888.00 2015-08-29 06:56:16.250 241 12606.52 105.42 54576.20 88888.00 2015-08-29 06:56:16.375 241 12606.55 105.42 54576.18 88888.00 2015-08-29 06:56:16.500 241 12606.58 105.40 54576.18 88888.00 2015-08-29 06:56:16.625 241 12606.55 105.40 54576.18 88888.00 2015-08-29 06:56:16.750 241 12606.48 105.40 54576.15 88888.00 2015-08-29 06:56:16.875 241 12606.48 105.40 54576.18 88888.00 2015-08-29 06:56:17.000 241 12606.52 105.40 54576.18 88888.00 2015-08-29 06:56:17.125 241 12606.50 105.38 54576.18 88888.00 2015-08-29 06:56:17.250 241 12606.52 105.40 54576.18 88888.00 2015-08-29 06:56:17.375 241 12606.52 105.42 54576.18 88888.00 2015-08-29 06:56:17.500 241 12606.50 105.40 54576.15 88888.00 2015-08-29 06:56:17.625 241 12606.50 105.35 54576.12 88888.00 2015-08-29 06:56:17.750 241 12606.50 105.38 54576.12 88888.00 2015-08-29 06:56:17.875 241 12606.55 105.38 54576.15 88888.00 2015-08-29 06:56:18.000 241 12606.55 105.38 54576.12 88888.00 2015-08-29 06:56:18.125 241 12606.52 105.38 54576.12 88888.00 2015-08-29 06:56:18.250 241 12606.52 105.33 54576.15 88888.00 2015-08-29 06:56:18.375 241 12606.55 105.30 54576.12 88888.00 2015-08-29 06:56:18.500 241 12606.55 105.30 54576.12 88888.00 2015-08-29 06:56:18.625 241 12606.48 105.33 54576.10 88888.00 2015-08-29 06:56:18.750 241 12606.42 105.35 54576.10 88888.00 2015-08-29 06:56:18.875 241 12606.45 105.33 54576.12 88888.00 2015-08-29 06:56:19.000 241 12606.52 105.33 54576.12 88888.00 2015-08-29 06:56:19.125 241 12606.58 105.33 54576.12 88888.00 2015-08-29 06:56:19.250 241 12606.58 105.38 54576.12 88888.00 2015-08-29 06:56:19.375 241 12606.55 105.35 54576.12 88888.00 2015-08-29 06:56:19.500 241 12606.48 105.30 54576.10 88888.00 2015-08-29 06:56:19.625 241 12606.50 105.33 54576.10 88888.00 2015-08-29 06:56:19.750 241 12606.58 105.35 54576.10 88888.00 2015-08-29 06:56:19.875 241 12606.55 105.38 54576.07 88888.00 2015-08-29 06:56:20.000 241 12606.52 105.38 54576.05 88888.00 2015-08-29 06:56:20.125 241 12606.55 105.35 54576.05 88888.00 2015-08-29 06:56:20.250 241 12606.48 105.35 54576.07 88888.00 2015-08-29 06:56:20.375 241 12606.52 105.38 54576.07 88888.00 2015-08-29 06:56:20.500 241 12606.60 105.35 54576.03 88888.00 2015-08-29 06:56:20.625 241 12606.55 105.33 54576.03 88888.00 2015-08-29 06:56:20.750 241 12606.58 105.30 54576.03 88888.00 2015-08-29 06:56:20.875 241 12606.58 105.30 54576.03 88888.00 2015-08-29 06:56:21.000 241 12606.60 105.33 54576.03 88888.00 2015-08-29 06:56:21.125 241 12606.62 105.35 54576.05 88888.00 2015-08-29 06:56:21.250 241 12606.65 105.30 54576.03 88888.00 2015-08-29 06:56:21.375 241 12606.62 105.30 54576.00 88888.00 2015-08-29 06:56:21.500 241 12606.67 105.30 54576.00 88888.00 2015-08-29 06:56:21.625 241 12606.73 105.30 54576.00 88888.00 2015-08-29 06:56:21.750 241 12606.65 105.33 54576.00 88888.00 2015-08-29 06:56:21.875 241 12606.62 105.25 54576.00 88888.00 2015-08-29 06:56:22.000 241 12606.65 105.22 54575.97 88888.00 2015-08-29 06:56:22.125 241 12606.62 105.28 54576.00 88888.00 2015-08-29 06:56:22.250 241 12606.67 105.28 54576.05 88888.00 2015-08-29 06:56:22.375 241 12606.75 105.30 54576.03 88888.00 2015-08-29 06:56:22.500 241 12606.73 105.30 54576.00 88888.00 2015-08-29 06:56:22.625 241 12606.67 105.25 54575.97 88888.00 2015-08-29 06:56:22.750 241 12606.65 105.22 54575.97 88888.00 2015-08-29 06:56:22.875 241 12606.67 105.25 54575.97 88888.00 2015-08-29 06:56:23.000 241 12606.73 105.28 54575.95 88888.00 2015-08-29 06:56:23.125 241 12606.80 105.25 54575.95 88888.00 2015-08-29 06:56:23.250 241 12606.80 105.25 54575.97 88888.00 2015-08-29 06:56:23.375 241 12606.75 105.30 54575.97 88888.00 2015-08-29 06:56:23.500 241 12606.77 105.30 54575.93 88888.00 2015-08-29 06:56:23.625 241 12606.75 105.33 54575.93 88888.00 2015-08-29 06:56:23.750 241 12606.77 105.33 54575.95 88888.00 2015-08-29 06:56:23.875 241 12606.80 105.33 54575.95 88888.00 2015-08-29 06:56:24.000 241 12606.77 105.25 54575.93 88888.00 2015-08-29 06:56:24.125 241 12606.77 105.20 54575.90 88888.00 2015-08-29 06:56:24.250 241 12606.77 105.20 54575.90 88888.00 2015-08-29 06:56:24.375 241 12606.77 105.22 54575.88 88888.00 2015-08-29 06:56:24.500 241 12606.75 105.25 54575.88 88888.00 2015-08-29 06:56:24.625 241 12606.80 105.30 54575.88 88888.00 2015-08-29 06:56:24.750 241 12606.85 105.30 54575.88 88888.00 2015-08-29 06:56:24.875 241 12606.88 105.33 54575.85 88888.00 2015-08-29 06:56:25.000 241 12606.90 105.28 54575.82 88888.00 2015-08-29 06:56:25.125 241 12606.90 105.22 54575.85 88888.00 2015-08-29 06:56:25.250 241 12606.98 105.25 54575.85 88888.00 2015-08-29 06:56:25.375 241 12606.90 105.28 54575.88 88888.00 2015-08-29 06:56:25.500 241 12606.85 105.25 54575.85 88888.00 2015-08-29 06:56:25.625 241 12606.88 105.25 54575.85 88888.00 2015-08-29 06:56:25.750 241 12606.92 105.25 54575.85 88888.00 2015-08-29 06:56:25.875 241 12606.98 105.22 54575.85 88888.00 2015-08-29 06:56:26.000 241 12607.00 105.25 54575.82 88888.00 2015-08-29 06:56:26.125 241 12607.00 105.25 54575.82 88888.00 2015-08-29 06:56:26.250 241 12607.00 105.28 54575.80 88888.00 2015-08-29 06:56:26.375 241 12607.02 105.25 54575.80 88888.00 2015-08-29 06:56:26.500 241 12607.00 105.22 54575.82 88888.00 2015-08-29 06:56:26.625 241 12607.05 105.25 54575.80 88888.00 2015-08-29 06:56:26.750 241 12607.05 105.28 54575.80 88888.00 2015-08-29 06:56:26.875 241 12607.05 105.22 54575.78 88888.00 2015-08-29 06:56:27.000 241 12607.12 105.22 54575.78 88888.00 2015-08-29 06:56:27.125 241 12607.12 105.25 54575.78 88888.00 2015-08-29 06:56:27.250 241 12607.10 105.20 54575.78 88888.00 2015-08-29 06:56:27.375 241 12607.15 105.20 54575.78 88888.00 2015-08-29 06:56:27.500 241 12607.12 105.20 54575.75 88888.00 2015-08-29 06:56:27.625 241 12607.17 105.17 54575.78 88888.00 2015-08-29 06:56:27.750 241 12607.17 105.20 54575.78 88888.00 2015-08-29 06:56:27.875 241 12607.17 105.22 54575.78 88888.00 2015-08-29 06:56:28.000 241 12607.20 105.20 54575.75 88888.00 2015-08-29 06:56:28.125 241 12607.23 105.20 54575.75 88888.00 2015-08-29 06:56:28.250 241 12607.25 105.20 54575.75 88888.00 2015-08-29 06:56:28.375 241 12607.27 105.22 54575.72 88888.00 2015-08-29 06:56:28.500 241 12607.30 105.20 54575.72 88888.00 2015-08-29 06:56:28.625 241 12607.27 105.17 54575.72 88888.00 2015-08-29 06:56:28.750 241 12607.25 105.20 54575.75 88888.00 2015-08-29 06:56:28.875 241 12607.25 105.20 54575.75 88888.00 2015-08-29 06:56:29.000 241 12607.30 105.20 54575.72 88888.00 2015-08-29 06:56:29.125 241 12607.30 105.17 54575.72 88888.00 2015-08-29 06:56:29.250 241 12607.33 105.17 54575.72 88888.00 2015-08-29 06:56:29.375 241 12607.40 105.17 54575.70 88888.00 2015-08-29 06:56:29.500 241 12607.42 105.17 54575.72 88888.00 2015-08-29 06:56:29.625 241 12607.45 105.15 54575.70 88888.00 2015-08-29 06:56:29.750 241 12607.45 105.17 54575.70 88888.00 2015-08-29 06:56:29.875 241 12607.48 105.15 54575.68 88888.00 2015-08-29 06:56:30.000 241 12607.48 105.15 54575.62 88888.00 2015-08-29 06:56:30.125 241 12607.52 105.15 54575.65 88888.00 2015-08-29 06:56:30.250 241 12607.48 105.17 54575.65 88888.00 2015-08-29 06:56:30.375 241 12607.45 105.15 54575.68 88888.00 2015-08-29 06:56:30.500 241 12607.45 105.10 54575.65 88888.00 2015-08-29 06:56:30.625 241 12607.48 105.15 54575.65 88888.00 2015-08-29 06:56:30.750 241 12607.48 105.17 54575.62 88888.00 2015-08-29 06:56:30.875 241 12607.52 105.15 54575.62 88888.00 2015-08-29 06:56:31.000 241 12607.52 105.12 54575.62 88888.00 2015-08-29 06:56:31.125 241 12607.50 105.15 54575.60 88888.00 2015-08-29 06:56:31.250 241 12607.50 105.15 54575.62 88888.00 2015-08-29 06:56:31.375 241 12607.58 105.15 54575.60 88888.00 2015-08-29 06:56:31.500 241 12607.60 105.15 54575.60 88888.00 2015-08-29 06:56:31.625 241 12607.60 105.12 54575.57 88888.00 2015-08-29 06:56:31.750 241 12607.60 105.12 54575.55 88888.00 2015-08-29 06:56:31.875 241 12607.62 105.12 54575.57 88888.00 2015-08-29 06:56:32.000 241 12607.65 105.12 54575.57 88888.00 2015-08-29 06:56:32.125 241 12607.67 105.10 54575.57 88888.00 2015-08-29 06:56:32.250 241 12607.65 105.10 54575.57 88888.00 2015-08-29 06:56:32.375 241 12607.70 105.12 54575.57 88888.00 2015-08-29 06:56:32.500 241 12607.73 105.12 54575.57 88888.00 2015-08-29 06:56:32.625 241 12607.67 105.10 54575.55 88888.00 2015-08-29 06:56:32.750 241 12607.62 105.12 54575.55 88888.00 2015-08-29 06:56:32.875 241 12607.70 105.15 54575.55 88888.00 2015-08-29 06:56:33.000 241 12607.77 105.15 54575.53 88888.00 2015-08-29 06:56:33.125 241 12607.77 105.12 54575.53 88888.00 2015-08-29 06:56:33.250 241 12607.75 105.05 54575.53 88888.00 2015-08-29 06:56:33.375 241 12607.80 105.03 54575.53 88888.00 2015-08-29 06:56:33.500 241 12607.83 105.05 54575.53 88888.00 2015-08-29 06:56:33.625 241 12607.77 105.08 54575.55 88888.00 2015-08-29 06:56:33.750 241 12607.83 105.05 54575.55 88888.00 2015-08-29 06:56:33.875 241 12607.95 105.08 54575.53 88888.00 2015-08-29 06:56:34.000 241 12607.95 105.03 54575.50 88888.00 2015-08-29 06:56:34.125 241 12607.95 105.05 54575.50 88888.00 2015-08-29 06:56:34.250 241 12607.95 105.03 54575.53 88888.00 2015-08-29 06:56:34.375 241 12607.98 105.03 54575.50 88888.00 2015-08-29 06:56:34.500 241 12607.98 105.03 54575.50 88888.00 2015-08-29 06:56:34.625 241 12607.98 105.05 54575.50 88888.00 2015-08-29 06:56:34.750 241 12607.98 105.05 54575.47 88888.00 2015-08-29 06:56:34.875 241 12607.92 105.00 54575.45 88888.00 2015-08-29 06:56:35.000 241 12607.90 105.00 54575.43 88888.00 2015-08-29 06:56:35.125 241 12607.92 105.03 54575.45 88888.00 2015-08-29 06:56:35.250 241 12607.95 105.00 54575.47 88888.00 2015-08-29 06:56:35.375 241 12608.00 105.03 54575.45 88888.00 2015-08-29 06:56:35.500 241 12608.05 104.97 54575.43 88888.00 2015-08-29 06:56:35.625 241 12608.02 104.92 54575.43 88888.00 2015-08-29 06:56:35.750 241 12608.00 104.92 54575.45 88888.00 2015-08-29 06:56:35.875 241 12608.02 104.95 54575.45 88888.00 2015-08-29 06:56:36.000 241 12608.05 104.95 54575.47 88888.00 2015-08-29 06:56:36.125 241 12608.02 104.95 54575.47 88888.00 2015-08-29 06:56:36.250 241 12607.98 104.90 54575.45 88888.00 2015-08-29 06:56:36.375 241 12608.00 104.90 54575.43 88888.00 2015-08-29 06:56:36.500 241 12608.02 104.90 54575.43 88888.00 2015-08-29 06:56:36.625 241 12608.05 104.92 54575.40 88888.00 2015-08-29 06:56:36.750 241 12608.08 104.90 54575.40 88888.00 2015-08-29 06:56:36.875 241 12608.10 104.90 54575.40 88888.00 2015-08-29 06:56:37.000 241 12608.08 104.85 54575.40 88888.00 2015-08-29 06:56:37.125 241 12608.10 104.85 54575.43 88888.00 2015-08-29 06:56:37.250 241 12608.10 104.85 54575.43 88888.00 2015-08-29 06:56:37.375 241 12608.08 104.85 54575.43 88888.00 2015-08-29 06:56:37.500 241 12608.05 104.85 54575.40 88888.00 2015-08-29 06:56:37.625 241 12608.12 104.83 54575.40 88888.00 2015-08-29 06:56:37.750 241 12608.12 104.80 54575.40 88888.00 2015-08-29 06:56:37.875 241 12608.08 104.83 54575.43 88888.00 2015-08-29 06:56:38.000 241 12608.10 104.80 54575.45 88888.00 2015-08-29 06:56:38.125 241 12608.17 104.78 54575.43 88888.00 2015-08-29 06:56:38.250 241 12608.23 104.75 54575.45 88888.00 2015-08-29 06:56:38.375 241 12608.17 104.83 54575.43 88888.00 2015-08-29 06:56:38.500 241 12608.12 104.80 54575.40 88888.00 2015-08-29 06:56:38.625 241 12608.17 104.80 54575.38 88888.00 2015-08-29 06:56:38.750 241 12608.23 104.78 54575.43 88888.00 2015-08-29 06:56:38.875 241 12608.23 104.75 54575.40 88888.00 2015-08-29 06:56:39.000 241 12608.23 104.78 54575.38 88888.00 2015-08-29 06:56:39.125 241 12608.20 104.78 54575.35 88888.00 2015-08-29 06:56:39.250 241 12608.15 104.72 54575.38 88888.00 2015-08-29 06:56:39.375 241 12608.15 104.70 54575.38 88888.00 2015-08-29 06:56:39.500 241 12608.20 104.70 54575.40 88888.00 2015-08-29 06:56:39.625 241 12608.23 104.72 54575.40 88888.00 2015-08-29 06:56:39.750 241 12608.23 104.70 54575.38 88888.00 2015-08-29 06:56:39.875 241 12608.23 104.70 54575.40 88888.00 2015-08-29 06:56:40.000 241 12608.15 104.67 54575.38 88888.00 2015-08-29 06:56:40.125 241 12608.08 104.65 54575.38 88888.00 2015-08-29 06:56:40.250 241 12608.12 104.65 54575.38 88888.00 2015-08-29 06:56:40.375 241 12608.23 104.67 54575.40 88888.00 2015-08-29 06:56:40.500 241 12608.20 104.67 54575.40 88888.00 2015-08-29 06:56:40.625 241 12608.20 104.65 54575.35 88888.00 2015-08-29 06:56:40.750 241 12608.17 104.65 54575.38 88888.00 2015-08-29 06:56:40.875 241 12608.12 104.65 54575.35 88888.00 2015-08-29 06:56:41.000 241 12608.15 104.62 54575.30 88888.00 2015-08-29 06:56:41.125 241 12608.15 104.60 54575.30 88888.00 2015-08-29 06:56:41.250 241 12608.20 104.58 54575.35 88888.00 2015-08-29 06:56:41.375 241 12608.23 104.58 54575.32 88888.00 2015-08-29 06:56:41.500 241 12608.25 104.60 54575.32 88888.00 2015-08-29 06:56:41.625 241 12608.17 104.60 54575.30 88888.00 2015-08-29 06:56:41.750 241 12608.15 104.55 54575.30 88888.00 2015-08-29 06:56:41.875 241 12608.23 104.55 54575.30 88888.00 2015-08-29 06:56:42.000 241 12608.25 104.55 54575.30 88888.00 2015-08-29 06:56:42.125 241 12608.25 104.55 54575.35 88888.00 2015-08-29 06:56:42.250 241 12608.27 104.53 54575.35 88888.00 2015-08-29 06:56:42.375 241 12608.27 104.53 54575.32 88888.00 2015-08-29 06:56:42.500 241 12608.25 104.50 54575.28 88888.00 2015-08-29 06:56:42.625 241 12608.25 104.50 54575.30 88888.00 2015-08-29 06:56:42.750 241 12608.30 104.50 54575.32 88888.00 2015-08-29 06:56:42.875 241 12608.23 104.47 54575.30 88888.00 2015-08-29 06:56:43.000 241 12608.20 104.45 54575.30 88888.00 2015-08-29 06:56:43.125 241 12608.23 104.45 54575.32 88888.00 2015-08-29 06:56:43.250 241 12608.23 104.47 54575.32 88888.00 2015-08-29 06:56:43.375 241 12608.27 104.47 54575.30 88888.00 2015-08-29 06:56:43.500 241 12608.30 104.45 54575.30 88888.00 2015-08-29 06:56:43.625 241 12608.25 104.42 54575.28 88888.00 2015-08-29 06:56:43.750 241 12608.20 104.42 54575.28 88888.00 2015-08-29 06:56:43.875 241 12608.20 104.42 54575.28 88888.00 2015-08-29 06:56:44.000 241 12608.20 104.38 54575.25 88888.00 2015-08-29 06:56:44.125 241 12608.20 104.38 54575.28 88888.00 2015-08-29 06:56:44.250 241 12608.17 104.38 54575.28 88888.00 2015-08-29 06:56:44.375 241 12608.23 104.38 54575.28 88888.00 2015-08-29 06:56:44.500 241 12608.23 104.38 54575.25 88888.00 2015-08-29 06:56:44.625 241 12608.25 104.35 54575.25 88888.00 2015-08-29 06:56:44.750 241 12608.27 104.33 54575.25 88888.00 2015-08-29 06:56:44.875 241 12608.23 104.33 54575.25 88888.00 2015-08-29 06:56:45.000 241 12608.23 104.33 54575.25 88888.00 2015-08-29 06:56:45.125 241 12608.30 104.33 54575.28 88888.00 2015-08-29 06:56:45.250 241 12608.33 104.30 54575.28 88888.00 2015-08-29 06:56:45.375 241 12608.35 104.30 54575.25 88888.00 2015-08-29 06:56:45.500 241 12608.33 104.30 54575.25 88888.00 2015-08-29 06:56:45.625 241 12608.35 104.30 54575.22 88888.00 2015-08-29 06:56:45.750 241 12608.33 104.25 54575.20 88888.00 2015-08-29 06:56:45.875 241 12608.35 104.28 54575.22 88888.00 2015-08-29 06:56:46.000 241 12608.33 104.25 54575.20 88888.00 2015-08-29 06:56:46.125 241 12608.33 104.25 54575.25 88888.00 2015-08-29 06:56:46.250 241 12608.25 104.22 54575.22 88888.00 2015-08-29 06:56:46.375 241 12608.25 104.22 54575.20 88888.00 2015-08-29 06:56:46.500 241 12608.27 104.22 54575.22 88888.00 2015-08-29 06:56:46.625 241 12608.30 104.22 54575.22 88888.00 2015-08-29 06:56:46.750 241 12608.27 104.20 54575.22 88888.00 2015-08-29 06:56:46.875 241 12608.30 104.20 54575.20 88888.00 2015-08-29 06:56:47.000 241 12608.35 104.17 54575.20 88888.00 2015-08-29 06:56:47.125 241 12608.38 104.17 54575.20 88888.00 2015-08-29 06:56:47.250 241 12608.35 104.12 54575.22 88888.00 2015-08-29 06:56:47.375 241 12608.40 104.12 54575.20 88888.00 2015-08-29 06:56:47.500 241 12608.38 104.12 54575.20 88888.00 2015-08-29 06:56:47.625 241 12608.38 104.15 54575.20 88888.00 2015-08-29 06:56:47.750 241 12608.38 104.12 54575.20 88888.00 2015-08-29 06:56:47.875 241 12608.40 104.10 54575.18 88888.00 2015-08-29 06:56:48.000 241 12608.45 104.10 54575.18 88888.00 2015-08-29 06:56:48.125 241 12608.50 104.10 54575.18 88888.00 2015-08-29 06:56:48.250 241 12608.42 104.05 54575.18 88888.00 2015-08-29 06:56:48.375 241 12608.45 104.08 54575.18 88888.00 2015-08-29 06:56:48.500 241 12608.48 104.03 54575.20 88888.00 2015-08-29 06:56:48.625 241 12608.48 104.08 54575.18 88888.00 2015-08-29 06:56:48.750 241 12608.45 104.10 54575.20 88888.00 2015-08-29 06:56:48.875 241 12608.40 104.05 54575.18 88888.00 2015-08-29 06:56:49.000 241 12608.38 104.00 54575.15 88888.00 2015-08-29 06:56:49.125 241 12608.33 104.00 54575.15 88888.00 2015-08-29 06:56:49.250 241 12608.27 103.97 54575.18 88888.00 2015-08-29 06:56:49.375 241 12608.35 103.97 54575.20 88888.00 2015-08-29 06:56:49.500 241 12608.38 103.97 54575.15 88888.00 2015-08-29 06:56:49.625 241 12608.38 103.97 54575.12 88888.00 2015-08-29 06:56:49.750 241 12608.38 103.97 54575.15 88888.00 2015-08-29 06:56:49.875 241 12608.38 103.95 54575.15 88888.00 2015-08-29 06:56:50.000 241 12608.40 103.92 54575.15 88888.00 2015-08-29 06:56:50.125 241 12608.40 103.90 54575.15 88888.00 2015-08-29 06:56:50.250 241 12608.35 103.88 54575.12 88888.00 2015-08-29 06:56:50.375 241 12608.40 103.88 54575.12 88888.00 2015-08-29 06:56:50.500 241 12608.42 103.85 54575.15 88888.00 2015-08-29 06:56:50.625 241 12608.42 103.88 54575.12 88888.00 2015-08-29 06:56:50.750 241 12608.45 103.88 54575.12 88888.00 2015-08-29 06:56:50.875 241 12608.50 103.85 54575.12 88888.00 2015-08-29 06:56:51.000 241 12608.52 103.85 54575.12 88888.00 2015-08-29 06:56:51.125 241 12608.48 103.83 54575.12 88888.00 2015-08-29 06:56:51.250 241 12608.45 103.80 54575.12 88888.00 2015-08-29 06:56:51.375 241 12608.45 103.83 54575.12 88888.00 2015-08-29 06:56:51.500 241 12608.55 103.85 54575.12 88888.00 2015-08-29 06:56:51.625 241 12608.58 103.83 54575.12 88888.00 2015-08-29 06:56:51.750 241 12608.55 103.80 54575.12 88888.00 2015-08-29 06:56:51.875 241 12608.50 103.78 54575.12 88888.00 2015-08-29 06:56:52.000 241 12608.48 103.75 54575.10 88888.00 2015-08-29 06:56:52.125 241 12608.48 103.72 54575.10 88888.00 2015-08-29 06:56:52.250 241 12608.50 103.72 54575.10 88888.00 2015-08-29 06:56:52.375 241 12608.52 103.75 54575.10 88888.00 2015-08-29 06:56:52.500 241 12608.52 103.72 54575.07 88888.00 2015-08-29 06:56:52.625 241 12608.55 103.70 54575.07 88888.00 2015-08-29 06:56:52.750 241 12608.58 103.70 54575.12 88888.00 2015-08-29 06:56:52.875 241 12608.55 103.70 54575.10 88888.00 2015-08-29 06:56:53.000 241 12608.52 103.70 54575.10 88888.00 2015-08-29 06:56:53.125 241 12608.48 103.67 54575.10 88888.00 2015-08-29 06:56:53.250 241 12608.45 103.60 54575.10 88888.00 2015-08-29 06:56:53.375 241 12608.55 103.60 54575.07 88888.00 2015-08-29 06:56:53.500 241 12608.58 103.65 54575.10 88888.00 2015-08-29 06:56:53.625 241 12608.60 103.67 54575.07 88888.00 2015-08-29 06:56:53.750 241 12608.58 103.67 54575.07 88888.00 2015-08-29 06:56:53.875 241 12608.58 103.62 54575.07 88888.00 2015-08-29 06:56:54.000 241 12608.52 103.58 54575.05 88888.00 2015-08-29 06:56:54.125 241 12608.50 103.58 54575.05 88888.00 2015-08-29 06:56:54.250 241 12608.52 103.58 54575.05 88888.00 2015-08-29 06:56:54.375 241 12608.60 103.58 54575.05 88888.00 2015-08-29 06:56:54.500 241 12608.65 103.55 54575.03 88888.00 2015-08-29 06:56:54.625 241 12608.67 103.55 54575.07 88888.00 2015-08-29 06:56:54.750 241 12608.62 103.53 54575.10 88888.00 2015-08-29 06:56:54.875 241 12608.55 103.55 54575.07 88888.00 2015-08-29 06:56:55.000 241 12608.55 103.53 54575.05 88888.00 2015-08-29 06:56:55.125 241 12608.60 103.53 54575.05 88888.00 2015-08-29 06:56:55.250 241 12608.62 103.50 54575.07 88888.00 2015-08-29 06:56:55.375 241 12608.62 103.50 54575.07 88888.00 2015-08-29 06:56:55.500 241 12608.62 103.53 54575.05 88888.00 2015-08-29 06:56:55.625 241 12608.60 103.53 54575.07 88888.00 2015-08-29 06:56:55.750 241 12608.67 103.47 54575.05 88888.00 2015-08-29 06:56:55.875 241 12608.73 103.45 54575.03 88888.00 2015-08-29 06:56:56.000 241 12608.77 103.47 54575.03 88888.00 2015-08-29 06:56:56.125 241 12608.73 103.47 54575.03 88888.00 2015-08-29 06:56:56.250 241 12608.70 103.47 54575.03 88888.00 2015-08-29 06:56:56.375 241 12608.73 103.40 54575.03 88888.00 2015-08-29 06:56:56.500 241 12608.70 103.40 54575.00 88888.00 2015-08-29 06:56:56.625 241 12608.73 103.35 54574.95 88888.00 2015-08-29 06:56:56.750 241 12608.70 103.40 54574.95 88888.00 2015-08-29 06:56:56.875 241 12608.75 103.42 54574.97 88888.00 2015-08-29 06:56:57.000 241 12608.73 103.40 54574.95 88888.00 2015-08-29 06:56:57.125 241 12608.73 103.38 54574.97 88888.00 2015-08-29 06:56:57.250 241 12608.73 103.38 54574.95 88888.00 2015-08-29 06:56:57.375 241 12608.73 103.38 54574.95 88888.00 2015-08-29 06:56:57.500 241 12608.70 103.40 54574.93 88888.00 2015-08-29 06:56:57.625 241 12608.67 103.35 54574.90 88888.00 2015-08-29 06:56:57.750 241 12608.70 103.35 54574.90 88888.00 2015-08-29 06:56:57.875 241 12608.75 103.35 54574.93 88888.00 2015-08-29 06:56:58.000 241 12608.73 103.30 54574.93 88888.00 2015-08-29 06:56:58.125 241 12608.65 103.33 54574.93 88888.00 2015-08-29 06:56:58.250 241 12608.65 103.35 54574.95 88888.00 2015-08-29 06:56:58.375 241 12608.67 103.33 54574.97 88888.00 2015-08-29 06:56:58.500 241 12608.65 103.28 54574.95 88888.00 2015-08-29 06:56:58.625 241 12608.65 103.28 54574.95 88888.00 2015-08-29 06:56:58.750 241 12608.75 103.28 54574.93 88888.00 2015-08-29 06:56:58.875 241 12608.75 103.30 54574.93 88888.00 2015-08-29 06:56:59.000 241 12608.73 103.28 54574.90 88888.00 2015-08-29 06:56:59.125 241 12608.70 103.20 54574.90 88888.00 2015-08-29 06:56:59.250 241 12608.67 103.20 54574.90 88888.00 2015-08-29 06:56:59.375 241 12608.67 103.25 54574.90 88888.00 2015-08-29 06:56:59.500 241 12608.62 103.28 54574.88 88888.00 2015-08-29 06:56:59.625 241 12608.67 103.28 54574.88 88888.00 2015-08-29 06:56:59.750 241 12608.75 103.25 54574.88 88888.00 2015-08-29 06:56:59.875 241 12608.75 103.22 54574.88 88888.00 2015-08-29 06:57:00.000 241 12608.75 103.28 54574.88 88888.00 2015-08-29 06:57:00.125 241 12608.75 103.25 54574.88 88888.00 2015-08-29 06:57:00.250 241 12608.73 103.22 54574.88 88888.00 2015-08-29 06:57:00.375 241 12608.75 103.22 54574.88 88888.00 2015-08-29 06:57:00.500 241 12608.75 103.20 54574.85 88888.00 2015-08-29 06:57:00.625 241 12608.65 103.20 54574.88 88888.00 2015-08-29 06:57:00.750 241 12608.67 103.17 54574.90 88888.00 2015-08-29 06:57:00.875 241 12608.73 103.15 54574.88 88888.00 2015-08-29 06:57:01.000 241 12608.77 103.17 54574.85 88888.00 2015-08-29 06:57:01.125 241 12608.75 103.15 54574.85 88888.00 2015-08-29 06:57:01.250 241 12608.77 103.17 54574.88 88888.00 2015-08-29 06:57:01.375 241 12608.75 103.15 54574.85 88888.00 2015-08-29 06:57:01.500 241 12608.75 103.15 54574.85 88888.00 2015-08-29 06:57:01.625 241 12608.80 103.12 54574.85 88888.00 2015-08-29 06:57:01.750 241 12608.83 103.12 54574.85 88888.00 2015-08-29 06:57:01.875 241 12608.88 103.12 54574.85 88888.00 2015-08-29 06:57:02.000 241 12608.80 103.12 54574.82 88888.00 2015-08-29 06:57:02.125 241 12608.80 103.12 54574.88 88888.00 2015-08-29 06:57:02.250 241 12608.80 103.08 54574.88 88888.00 2015-08-29 06:57:02.375 241 12608.80 103.10 54574.88 88888.00 2015-08-29 06:57:02.500 241 12608.80 103.08 54574.80 88888.00 2015-08-29 06:57:02.625 241 12608.88 103.10 54574.80 88888.00 2015-08-29 06:57:02.750 241 12608.85 103.08 54574.78 88888.00 2015-08-29 06:57:02.875 241 12608.77 103.05 54574.80 88888.00 2015-08-29 06:57:03.000 241 12608.80 103.00 54574.78 88888.00 2015-08-29 06:57:03.125 241 12608.88 103.00 54574.80 88888.00 2015-08-29 06:57:03.250 241 12608.90 103.03 54574.82 88888.00 2015-08-29 06:57:03.375 241 12608.85 103.00 54574.82 88888.00 2015-08-29 06:57:03.500 241 12608.85 103.00 54574.75 88888.00 2015-08-29 06:57:03.625 241 12608.85 103.03 54574.78 88888.00 2015-08-29 06:57:03.750 241 12608.85 103.03 54574.80 88888.00 2015-08-29 06:57:03.875 241 12608.85 103.00 54574.80 88888.00 2015-08-29 06:57:04.000 241 12608.83 102.92 54574.78 88888.00 2015-08-29 06:57:04.125 241 12608.83 102.90 54574.78 88888.00 2015-08-29 06:57:04.250 241 12608.88 102.90 54574.75 88888.00 2015-08-29 06:57:04.375 241 12608.88 102.95 54574.75 88888.00 2015-08-29 06:57:04.500 241 12608.85 102.90 54574.75 88888.00 2015-08-29 06:57:04.625 241 12608.83 102.90 54574.75 88888.00 2015-08-29 06:57:04.750 241 12608.88 102.92 54574.78 88888.00 2015-08-29 06:57:04.875 241 12608.83 102.95 54574.78 88888.00 2015-08-29 06:57:05.000 241 12608.77 102.90 54574.75 88888.00 2015-08-29 06:57:05.125 241 12608.83 102.90 54574.75 88888.00 2015-08-29 06:57:05.250 241 12608.85 102.90 54574.78 88888.00 2015-08-29 06:57:05.375 241 12608.85 102.90 54574.78 88888.00 2015-08-29 06:57:05.500 241 12608.83 102.85 54574.78 88888.00 2015-08-29 06:57:05.625 241 12608.85 102.83 54574.78 88888.00 2015-08-29 06:57:05.750 241 12608.83 102.83 54574.75 88888.00 2015-08-29 06:57:05.875 241 12608.77 102.85 54574.78 88888.00 2015-08-29 06:57:06.000 241 12608.75 102.85 54574.78 88888.00 2015-08-29 06:57:06.125 241 12608.77 102.85 54574.78 88888.00 2015-08-29 06:57:06.250 241 12608.77 102.75 54574.75 88888.00 2015-08-29 06:57:06.375 241 12608.77 102.75 54574.75 88888.00 2015-08-29 06:57:06.500 241 12608.83 102.78 54574.75 88888.00 2015-08-29 06:57:06.625 241 12608.88 102.78 54574.75 88888.00 2015-08-29 06:57:06.750 241 12608.85 102.78 54574.75 88888.00 2015-08-29 06:57:06.875 241 12608.80 102.78 54574.75 88888.00 2015-08-29 06:57:07.000 241 12608.80 102.72 54574.75 88888.00 2015-08-29 06:57:07.125 241 12608.80 102.70 54574.75 88888.00 2015-08-29 06:57:07.250 241 12608.77 102.67 54574.72 88888.00 2015-08-29 06:57:07.375 241 12608.77 102.70 54574.72 88888.00 2015-08-29 06:57:07.500 241 12608.77 102.70 54574.75 88888.00 2015-08-29 06:57:07.625 241 12608.73 102.62 54574.75 88888.00 2015-08-29 06:57:07.750 241 12608.70 102.58 54574.75 88888.00 2015-08-29 06:57:07.875 241 12608.70 102.62 54574.70 88888.00 2015-08-29 06:57:08.000 241 12608.73 102.62 54574.70 88888.00 2015-08-29 06:57:08.125 241 12608.77 102.65 54574.68 88888.00 2015-08-29 06:57:08.250 241 12608.80 102.58 54574.70 88888.00 2015-08-29 06:57:08.375 241 12608.77 102.55 54574.70 88888.00 2015-08-29 06:57:08.500 241 12608.73 102.58 54574.70 88888.00 2015-08-29 06:57:08.625 241 12608.73 102.55 54574.70 88888.00 2015-08-29 06:57:08.750 241 12608.75 102.50 54574.70 88888.00 2015-08-29 06:57:08.875 241 12608.75 102.50 54574.68 88888.00 2015-08-29 06:57:09.000 241 12608.73 102.47 54574.70 88888.00 2015-08-29 06:57:09.125 241 12608.70 102.45 54574.68 88888.00 2015-08-29 06:57:09.250 241 12608.62 102.45 54574.70 88888.00 2015-08-29 06:57:09.375 241 12608.60 102.45 54574.70 88888.00 2015-08-29 06:57:09.500 241 12608.65 102.42 54574.70 88888.00 2015-08-29 06:57:09.625 241 12608.70 102.38 54574.68 88888.00 2015-08-29 06:57:09.750 241 12608.67 102.38 54574.68 88888.00 2015-08-29 06:57:09.875 241 12608.65 102.40 54574.68 88888.00 2015-08-29 06:57:10.000 241 12608.62 102.40 54574.65 88888.00 2015-08-29 06:57:10.125 241 12608.62 102.38 54574.68 88888.00 2015-08-29 06:57:10.250 241 12608.62 102.33 54574.68 88888.00 2015-08-29 06:57:10.375 241 12608.65 102.35 54574.68 88888.00 2015-08-29 06:57:10.500 241 12608.67 102.35 54574.68 88888.00 2015-08-29 06:57:10.625 241 12608.67 102.33 54574.65 88888.00 2015-08-29 06:57:10.750 241 12608.65 102.33 54574.65 88888.00 2015-08-29 06:57:10.875 241 12608.65 102.28 54574.65 88888.00 2015-08-29 06:57:11.000 241 12608.60 102.25 54574.65 88888.00 2015-08-29 06:57:11.125 241 12608.55 102.25 54574.65 88888.00 2015-08-29 06:57:11.250 241 12608.58 102.22 54574.68 88888.00 2015-08-29 06:57:11.375 241 12608.67 102.20 54574.68 88888.00 2015-08-29 06:57:11.500 241 12608.67 102.15 54574.62 88888.00 2015-08-29 06:57:11.625 241 12608.65 102.12 54574.57 88888.00 2015-08-29 06:57:11.750 241 12608.62 102.12 54574.57 88888.00 2015-08-29 06:57:11.875 241 12608.67 102.12 54574.62 88888.00 2015-08-29 06:57:12.000 241 12608.67 102.10 54574.60 88888.00 2015-08-29 06:57:12.125 241 12608.62 102.03 54574.62 88888.00 2015-08-29 06:57:12.250 241 12608.60 102.05 54574.60 88888.00 2015-08-29 06:57:12.375 241 12608.60 102.10 54574.60 88888.00 2015-08-29 06:57:12.500 241 12608.60 102.12 54574.60 88888.00 2015-08-29 06:57:12.625 241 12608.62 102.08 54574.60 88888.00 2015-08-29 06:57:12.750 241 12608.70 102.03 54574.57 88888.00 2015-08-29 06:57:12.875 241 12608.70 102.00 54574.60 88888.00 2015-08-29 06:57:13.000 241 12608.65 102.00 54574.57 88888.00 2015-08-29 06:57:13.125 241 12608.60 101.97 54574.57 88888.00 2015-08-29 06:57:13.250 241 12608.62 101.97 54574.55 88888.00 2015-08-29 06:57:13.375 241 12608.65 101.97 54574.55 88888.00 2015-08-29 06:57:13.500 241 12608.67 101.97 54574.55 88888.00 2015-08-29 06:57:13.625 241 12608.62 101.90 54574.53 88888.00 2015-08-29 06:57:13.750 241 12608.58 101.88 54574.53 88888.00 2015-08-29 06:57:13.875 241 12608.58 101.90 54574.53 88888.00 2015-08-29 06:57:14.000 241 12608.52 101.90 54574.50 88888.00 2015-08-29 06:57:14.125 241 12608.48 101.85 54574.53 88888.00 2015-08-29 06:57:14.250 241 12608.42 101.83 54574.50 88888.00 2015-08-29 06:57:14.375 241 12608.50 101.85 54574.50 88888.00 2015-08-29 06:57:14.500 241 12608.52 101.83 54574.50 88888.00 2015-08-29 06:57:14.625 241 12608.55 101.80 54574.50 88888.00 2015-08-29 06:57:14.750 241 12608.55 101.80 54574.47 88888.00 2015-08-29 06:57:14.875 241 12608.58 101.80 54574.47 88888.00 2015-08-29 06:57:15.000 241 12608.62 101.78 54574.47 88888.00 2015-08-29 06:57:15.125 241 12608.60 101.72 54574.47 88888.00 2015-08-29 06:57:15.250 241 12608.60 101.70 54574.47 88888.00 2015-08-29 06:57:15.375 241 12608.62 101.70 54574.50 88888.00 2015-08-29 06:57:15.500 241 12608.67 101.75 54574.47 88888.00 2015-08-29 06:57:15.625 241 12608.67 101.75 54574.45 88888.00 2015-08-29 06:57:15.750 241 12608.62 101.72 54574.47 88888.00 2015-08-29 06:57:15.875 241 12608.62 101.70 54574.47 88888.00 2015-08-29 06:57:16.000 241 12608.62 101.70 54574.47 88888.00 2015-08-29 06:57:16.125 241 12608.62 101.70 54574.50 88888.00 2015-08-29 06:57:16.250 241 12608.67 101.70 54574.50 88888.00 2015-08-29 06:57:16.375 241 12608.70 101.67 54574.47 88888.00 2015-08-29 06:57:16.500 241 12608.65 101.65 54574.45 88888.00 2015-08-29 06:57:16.625 241 12608.65 101.62 54574.45 88888.00 2015-08-29 06:57:16.750 241 12608.67 101.62 54574.43 88888.00 2015-08-29 06:57:16.875 241 12608.62 101.62 54574.45 88888.00 2015-08-29 06:57:17.000 241 12608.65 101.62 54574.43 88888.00 2015-08-29 06:57:17.125 241 12608.62 101.60 54574.45 88888.00 2015-08-29 06:57:17.250 241 12608.58 101.58 54574.45 88888.00 2015-08-29 06:57:17.375 241 12608.60 101.55 54574.43 88888.00 2015-08-29 06:57:17.500 241 12608.65 101.55 54574.40 88888.00 2015-08-29 06:57:17.625 241 12608.65 101.53 54574.40 88888.00 2015-08-29 06:57:17.750 241 12608.58 101.53 54574.43 88888.00 2015-08-29 06:57:17.875 241 12608.50 101.50 54574.43 88888.00 2015-08-29 06:57:18.000 241 12608.50 101.50 54574.40 88888.00 2015-08-29 06:57:18.125 241 12608.50 101.45 54574.40 88888.00 2015-08-29 06:57:18.250 241 12608.52 101.45 54574.43 88888.00 2015-08-29 06:57:18.375 241 12608.52 101.47 54574.43 88888.00 2015-08-29 06:57:18.500 241 12608.52 101.42 54574.43 88888.00 2015-08-29 06:57:18.625 241 12608.50 101.40 54574.40 88888.00 2015-08-29 06:57:18.750 241 12608.45 101.38 54574.40 88888.00 2015-08-29 06:57:18.875 241 12608.42 101.38 54574.40 88888.00 2015-08-29 06:57:19.000 241 12608.42 101.38 54574.40 88888.00 2015-08-29 06:57:19.125 241 12608.42 101.35 54574.43 88888.00 2015-08-29 06:57:19.250 241 12608.42 101.30 54574.40 88888.00 2015-08-29 06:57:19.375 241 12608.38 101.33 54574.40 88888.00 2015-08-29 06:57:19.500 241 12608.30 101.33 54574.40 88888.00 2015-08-29 06:57:19.625 241 12608.27 101.30 54574.38 88888.00 2015-08-29 06:57:19.750 241 12608.27 101.28 54574.38 88888.00 2015-08-29 06:57:19.875 241 12608.30 101.25 54574.38 88888.00 2015-08-29 06:57:20.000 241 12608.23 101.20 54574.38 88888.00 2015-08-29 06:57:20.125 241 12608.15 101.20 54574.40 88888.00 2015-08-29 06:57:20.250 241 12608.12 101.20 54574.40 88888.00 2015-08-29 06:57:20.375 241 12608.17 101.15 54574.40 88888.00 2015-08-29 06:57:20.500 241 12608.23 101.10 54574.40 88888.00 2015-08-29 06:57:20.625 241 12608.20 101.15 54574.43 88888.00 2015-08-29 06:57:20.750 241 12608.17 101.17 54574.38 88888.00 2015-08-29 06:57:20.875 241 12608.17 101.15 54574.40 88888.00 2015-08-29 06:57:21.000 241 12608.23 101.05 54574.38 88888.00 2015-08-29 06:57:21.125 241 12608.23 101.03 54574.40 88888.00 2015-08-29 06:57:21.250 241 12608.17 101.05 54574.38 88888.00 2015-08-29 06:57:21.375 241 12608.20 101.05 54574.35 88888.00 2015-08-29 06:57:21.500 241 12608.23 101.05 54574.32 88888.00 2015-08-29 06:57:21.625 241 12608.20 100.97 54574.35 88888.00 2015-08-29 06:57:21.750 241 12608.15 100.92 54574.32 88888.00 2015-08-29 06:57:21.875 241 12608.12 100.97 54574.32 88888.00 2015-08-29 06:57:22.000 241 12608.12 101.00 54574.30 88888.00 2015-08-29 06:57:22.125 241 12608.15 100.97 54574.30 88888.00 2015-08-29 06:57:22.250 241 12608.17 100.90 54574.30 88888.00 2015-08-29 06:57:22.375 241 12608.23 100.90 54574.32 88888.00 2015-08-29 06:57:22.500 241 12608.23 100.95 54574.32 88888.00 2015-08-29 06:57:22.625 241 12608.20 100.92 54574.32 88888.00 2015-08-29 06:57:22.750 241 12608.12 100.88 54574.30 88888.00 2015-08-29 06:57:22.875 241 12608.10 100.83 54574.30 88888.00 2015-08-29 06:57:23.000 241 12608.12 100.83 54574.28 88888.00 2015-08-29 06:57:23.125 241 12608.12 100.85 54574.30 88888.00 2015-08-29 06:57:23.250 241 12608.12 100.83 54574.30 88888.00 2015-08-29 06:57:23.375 241 12608.12 100.83 54574.28 88888.00 2015-08-29 06:57:23.500 241 12608.10 100.78 54574.25 88888.00 2015-08-29 06:57:23.625 241 12608.10 100.75 54574.25 88888.00 2015-08-29 06:57:23.750 241 12608.05 100.78 54574.22 88888.00 2015-08-29 06:57:23.875 241 12608.05 100.75 54574.25 88888.00 2015-08-29 06:57:24.000 241 12608.02 100.75 54574.25 88888.00 2015-08-29 06:57:24.125 241 12608.05 100.75 54574.25 88888.00 2015-08-29 06:57:24.250 241 12608.05 100.72 54574.28 88888.00 2015-08-29 06:57:24.375 241 12608.00 100.70 54574.25 88888.00 2015-08-29 06:57:24.500 241 12608.00 100.67 54574.22 88888.00 2015-08-29 06:57:24.625 241 12608.05 100.70 54574.22 88888.00 2015-08-29 06:57:24.750 241 12608.08 100.70 54574.20 88888.00 2015-08-29 06:57:24.875 241 12608.05 100.67 54574.22 88888.00 2015-08-29 06:57:25.000 241 12608.05 100.65 54574.22 88888.00 2015-08-29 06:57:25.125 241 12608.02 100.65 54574.20 88888.00 2015-08-29 06:57:25.250 241 12608.02 100.62 54574.18 88888.00 2015-08-29 06:57:25.375 241 12608.02 100.62 54574.15 88888.00 2015-08-29 06:57:25.500 241 12608.08 100.62 54574.18 88888.00 2015-08-29 06:57:25.625 241 12608.08 100.60 54574.18 88888.00 2015-08-29 06:57:25.750 241 12608.08 100.58 54574.20 88888.00 2015-08-29 06:57:25.875 241 12608.00 100.55 54574.18 88888.00 2015-08-29 06:57:26.000 241 12607.98 100.55 54574.15 88888.00 2015-08-29 06:57:26.125 241 12608.02 100.50 54574.18 88888.00 2015-08-29 06:57:26.250 241 12608.00 100.45 54574.20 88888.00 2015-08-29 06:57:26.375 241 12607.98 100.50 54574.18 88888.00 2015-08-29 06:57:26.500 241 12607.95 100.53 54574.15 88888.00 2015-08-29 06:57:26.625 241 12608.00 100.53 54574.12 88888.00 2015-08-29 06:57:26.750 241 12608.05 100.47 54574.10 88888.00 2015-08-29 06:57:26.875 241 12608.08 100.42 54574.10 88888.00 2015-08-29 06:57:27.000 241 12608.02 100.42 54574.10 88888.00 2015-08-29 06:57:27.125 241 12607.98 100.42 54574.10 88888.00 2015-08-29 06:57:27.250 241 12608.00 100.38 54574.07 88888.00 2015-08-29 06:57:27.375 241 12607.98 100.35 54574.07 88888.00 2015-08-29 06:57:27.500 241 12608.00 100.35 54574.05 88888.00 2015-08-29 06:57:27.625 241 12608.05 100.30 54574.07 88888.00 2015-08-29 06:57:27.750 241 12608.10 100.35 54574.07 88888.00 2015-08-29 06:57:27.875 241 12608.05 100.33 54574.05 88888.00 2015-08-29 06:57:28.000 241 12608.10 100.35 54574.05 88888.00 2015-08-29 06:57:28.125 241 12608.08 100.33 54574.05 88888.00 2015-08-29 06:57:28.250 241 12608.02 100.30 54574.03 88888.00 2015-08-29 06:57:28.375 241 12608.02 100.30 54574.00 88888.00 2015-08-29 06:57:28.500 241 12608.10 100.28 54574.00 88888.00 2015-08-29 06:57:28.625 241 12608.15 100.25 54574.03 88888.00 2015-08-29 06:57:28.750 241 12608.12 100.28 54574.00 88888.00 2015-08-29 06:57:28.875 241 12608.10 100.30 54574.00 88888.00 2015-08-29 06:57:29.000 241 12608.12 100.25 54573.97 88888.00 2015-08-29 06:57:29.125 241 12608.15 100.28 54573.97 88888.00 2015-08-29 06:57:29.250 241 12608.10 100.22 54573.95 88888.00 2015-08-29 06:57:29.375 241 12608.08 100.22 54573.97 88888.00 2015-08-29 06:57:29.500 241 12608.08 100.22 54573.95 88888.00 2015-08-29 06:57:29.625 241 12608.10 100.17 54573.97 88888.00 2015-08-29 06:57:29.750 241 12608.12 100.15 54573.93 88888.00 2015-08-29 06:57:29.875 241 12608.15 100.15 54573.93 88888.00 2015-08-29 06:57:30.000 241 12608.23 100.17 54573.90 88888.00 2015-08-29 06:57:30.125 241 12608.20 100.17 54573.90 88888.00 2015-08-29 06:57:30.250 241 12608.23 100.15 54573.90 88888.00 2015-08-29 06:57:30.375 241 12608.23 100.17 54573.90 88888.00 2015-08-29 06:57:30.500 241 12608.23 100.15 54573.90 88888.00 2015-08-29 06:57:30.625 241 12608.20 100.12 54573.90 88888.00 2015-08-29 06:57:30.750 241 12608.20 100.10 54573.90 88888.00 2015-08-29 06:57:30.875 241 12608.20 100.10 54573.90 88888.00 2015-08-29 06:57:31.000 241 12608.25 100.12 54573.88 88888.00 2015-08-29 06:57:31.125 241 12608.30 100.12 54573.90 88888.00 2015-08-29 06:57:31.250 241 12608.30 100.10 54573.88 88888.00 2015-08-29 06:57:31.375 241 12608.30 100.08 54573.85 88888.00 2015-08-29 06:57:31.500 241 12608.33 100.10 54573.85 88888.00 2015-08-29 06:57:31.625 241 12608.27 100.08 54573.80 88888.00 2015-08-29 06:57:31.750 241 12608.25 100.08 54573.85 88888.00 2015-08-29 06:57:31.875 241 12608.25 100.08 54573.85 88888.00 2015-08-29 06:57:32.000 241 12608.30 100.10 54573.82 88888.00 2015-08-29 06:57:32.125 241 12608.27 100.03 54573.85 88888.00 2015-08-29 06:57:32.250 241 12608.27 100.00 54573.82 88888.00 2015-08-29 06:57:32.375 241 12608.23 100.00 54573.80 88888.00 2015-08-29 06:57:32.500 241 12608.17 100.00 54573.78 88888.00 2015-08-29 06:57:32.625 241 12608.20 100.03 54573.80 88888.00 2015-08-29 06:57:32.750 241 12608.17 100.00 54573.80 88888.00 2015-08-29 06:57:32.875 241 12608.15 99.97 54573.80 88888.00 2015-08-29 06:57:33.000 241 12608.23 99.95 54573.75 88888.00 2015-08-29 06:57:33.125 241 12608.30 99.92 54573.72 88888.00 2015-08-29 06:57:33.250 241 12608.27 99.95 54573.75 88888.00 2015-08-29 06:57:33.375 241 12608.23 99.95 54573.78 88888.00 2015-08-29 06:57:33.500 241 12608.17 99.97 54573.78 88888.00 2015-08-29 06:57:33.625 241 12608.17 99.95 54573.75 88888.00 2015-08-29 06:57:33.750 241 12608.17 99.95 54573.72 88888.00 2015-08-29 06:57:33.875 241 12608.15 99.92 54573.72 88888.00 2015-08-29 06:57:34.000 241 12608.17 99.90 54573.70 88888.00 2015-08-29 06:57:34.125 241 12608.20 99.90 54573.70 88888.00 2015-08-29 06:57:34.250 241 12608.20 99.88 54573.72 88888.00 2015-08-29 06:57:34.375 241 12608.20 99.88 54573.72 88888.00 2015-08-29 06:57:34.500 241 12608.17 99.88 54573.68 88888.00 2015-08-29 06:57:34.625 241 12608.12 99.88 54573.68 88888.00 2015-08-29 06:57:34.750 241 12608.10 99.88 54573.68 88888.00 2015-08-29 06:57:34.875 241 12608.05 99.85 54573.68 88888.00 2015-08-29 06:57:35.000 241 12608.02 99.83 54573.68 88888.00 2015-08-29 06:57:35.125 241 12608.12 99.80 54573.68 88888.00 2015-08-29 06:57:35.250 241 12608.15 99.80 54573.70 88888.00 2015-08-29 06:57:35.375 241 12608.12 99.78 54573.65 88888.00 2015-08-29 06:57:35.500 241 12608.12 99.72 54573.62 88888.00 2015-08-29 06:57:35.625 241 12608.15 99.75 54573.62 88888.00 2015-08-29 06:57:35.750 241 12608.17 99.78 54573.65 88888.00 2015-08-29 06:57:35.875 241 12608.12 99.75 54573.65 88888.00 2015-08-29 06:57:36.000 241 12608.10 99.70 54573.60 88888.00 2015-08-29 06:57:36.125 241 12608.08 99.67 54573.62 88888.00 2015-08-29 06:57:36.250 241 12608.10 99.67 54573.62 88888.00 2015-08-29 06:57:36.375 241 12608.12 99.67 54573.60 88888.00 2015-08-29 06:57:36.500 241 12608.10 99.62 54573.60 88888.00 2015-08-29 06:57:36.625 241 12608.08 99.65 54573.60 88888.00 2015-08-29 06:57:36.750 241 12608.08 99.67 54573.60 88888.00 2015-08-29 06:57:36.875 241 12608.10 99.65 54573.60 88888.00 2015-08-29 06:57:37.000 241 12608.08 99.62 54573.57 88888.00 2015-08-29 06:57:37.125 241 12608.00 99.65 54573.57 88888.00 2015-08-29 06:57:37.250 241 12607.95 99.60 54573.60 88888.00 2015-08-29 06:57:37.375 241 12607.95 99.53 54573.57 88888.00 2015-08-29 06:57:37.500 241 12607.98 99.53 54573.60 88888.00 2015-08-29 06:57:37.625 241 12607.90 99.53 54573.60 88888.00 2015-08-29 06:57:37.750 241 12607.85 99.50 54573.57 88888.00 2015-08-29 06:57:37.875 241 12607.85 99.47 54573.57 88888.00 2015-08-29 06:57:38.000 241 12607.80 99.47 54573.55 88888.00 2015-08-29 06:57:38.125 241 12607.75 99.47 54573.57 88888.00 2015-08-29 06:57:38.250 241 12607.67 99.50 54573.57 88888.00 2015-08-29 06:57:38.375 241 12607.73 99.50 54573.55 88888.00 2015-08-29 06:57:38.500 241 12607.77 99.45 54573.55 88888.00 2015-08-29 06:57:38.625 241 12607.77 99.45 54573.55 88888.00 2015-08-29 06:57:38.750 241 12607.80 99.47 54573.55 88888.00 2015-08-29 06:57:38.875 241 12607.83 99.47 54573.55 88888.00 2015-08-29 06:57:39.000 241 12607.80 99.42 54573.53 88888.00 2015-08-29 06:57:39.125 241 12607.80 99.45 54573.50 88888.00 2015-08-29 06:57:39.250 241 12607.83 99.42 54573.55 88888.00 2015-08-29 06:57:39.375 241 12607.80 99.45 54573.55 88888.00 2015-08-29 06:57:39.500 241 12607.75 99.42 54573.55 88888.00 2015-08-29 06:57:39.625 241 12607.83 99.38 54573.55 88888.00 2015-08-29 06:57:39.750 241 12607.85 99.38 54573.53 88888.00 2015-08-29 06:57:39.875 241 12607.80 99.40 54573.55 88888.00 2015-08-29 06:57:40.000 241 12607.85 99.40 54573.53 88888.00 2015-08-29 06:57:40.125 241 12607.83 99.40 54573.55 88888.00 2015-08-29 06:57:40.250 241 12607.73 99.38 54573.53 88888.00 2015-08-29 06:57:40.375 241 12607.73 99.38 54573.53 88888.00 2015-08-29 06:57:40.500 241 12607.73 99.38 54573.55 88888.00 2015-08-29 06:57:40.625 241 12607.73 99.40 54573.55 88888.00 2015-08-29 06:57:40.750 241 12607.75 99.40 54573.57 88888.00 2015-08-29 06:57:40.875 241 12607.75 99.35 54573.53 88888.00 2015-08-29 06:57:41.000 241 12607.73 99.33 54573.53 88888.00 2015-08-29 06:57:41.125 241 12607.67 99.33 54573.53 88888.00 2015-08-29 06:57:41.250 241 12607.67 99.35 54573.53 88888.00 2015-08-29 06:57:41.375 241 12607.75 99.35 54573.53 88888.00 2015-08-29 06:57:41.500 241 12607.73 99.35 54573.47 88888.00 2015-08-29 06:57:41.625 241 12607.62 99.30 54573.47 88888.00 2015-08-29 06:57:41.750 241 12607.60 99.30 54573.47 88888.00 2015-08-29 06:57:41.875 241 12607.67 99.30 54573.50 88888.00 2015-08-29 06:57:42.000 241 12607.70 99.30 54573.47 88888.00 2015-08-29 06:57:42.125 241 12607.70 99.25 54573.45 88888.00 2015-08-29 06:57:42.250 241 12607.67 99.22 54573.45 88888.00 2015-08-29 06:57:42.375 241 12607.67 99.22 54573.43 88888.00 2015-08-29 06:57:42.500 241 12607.73 99.22 54573.45 88888.00 2015-08-29 06:57:42.625 241 12607.73 99.25 54573.43 88888.00 2015-08-29 06:57:42.750 241 12607.73 99.28 54573.43 88888.00 2015-08-29 06:57:42.875 241 12607.67 99.25 54573.40 88888.00 2015-08-29 06:57:43.000 241 12607.70 99.25 54573.40 88888.00 2015-08-29 06:57:43.125 241 12607.70 99.20 54573.40 88888.00 2015-08-29 06:57:43.250 241 12607.65 99.20 54573.40 88888.00 2015-08-29 06:57:43.375 241 12607.67 99.20 54573.40 88888.00 2015-08-29 06:57:43.500 241 12607.67 99.17 54573.40 88888.00 2015-08-29 06:57:43.625 241 12607.70 99.20 54573.38 88888.00 2015-08-29 06:57:43.750 241 12607.67 99.22 54573.38 88888.00 2015-08-29 06:57:43.875 241 12607.65 99.22 54573.35 88888.00 2015-08-29 06:57:44.000 241 12607.65 99.17 54573.35 88888.00 2015-08-29 06:57:44.125 241 12607.62 99.17 54573.35 88888.00 2015-08-29 06:57:44.250 241 12607.52 99.15 54573.35 88888.00 2015-08-29 06:57:44.375 241 12607.52 99.17 54573.32 88888.00 2015-08-29 06:57:44.500 241 12607.55 99.15 54573.35 88888.00 2015-08-29 06:57:44.625 241 12607.62 99.15 54573.32 88888.00 2015-08-29 06:57:44.750 241 12607.62 99.12 54573.35 88888.00 2015-08-29 06:57:44.875 241 12607.65 99.15 54573.35 88888.00 2015-08-29 06:57:45.000 241 12607.62 99.15 54573.32 88888.00 2015-08-29 06:57:45.125 241 12607.60 99.15 54573.32 88888.00 2015-08-29 06:57:45.250 241 12607.58 99.12 54573.32 88888.00 2015-08-29 06:57:45.375 241 12607.58 99.15 54573.32 88888.00 2015-08-29 06:57:45.500 241 12607.55 99.15 54573.32 88888.00 2015-08-29 06:57:45.625 241 12607.52 99.10 54573.28 88888.00 2015-08-29 06:57:45.750 241 12607.52 99.10 54573.28 88888.00 2015-08-29 06:57:45.875 241 12607.50 99.10 54573.25 88888.00 2015-08-29 06:57:46.000 241 12607.50 99.15 54573.28 88888.00 2015-08-29 06:57:46.125 241 12607.52 99.15 54573.25 88888.00 2015-08-29 06:57:46.250 241 12607.52 99.10 54573.25 88888.00 2015-08-29 06:57:46.375 241 12607.58 99.12 54573.25 88888.00 2015-08-29 06:57:46.500 241 12607.58 99.08 54573.25 88888.00 2015-08-29 06:57:46.625 241 12607.58 99.08 54573.22 88888.00 2015-08-29 06:57:46.750 241 12607.55 99.12 54573.22 88888.00 2015-08-29 06:57:46.875 241 12607.58 99.10 54573.20 88888.00 2015-08-29 06:57:47.000 241 12607.55 99.10 54573.20 88888.00 2015-08-29 06:57:47.125 241 12607.55 99.08 54573.20 88888.00 2015-08-29 06:57:47.250 241 12607.50 99.08 54573.20 88888.00 2015-08-29 06:57:47.375 241 12607.52 99.12 54573.22 88888.00 2015-08-29 06:57:47.500 241 12607.52 99.12 54573.20 88888.00 2015-08-29 06:57:47.625 241 12607.48 99.12 54573.20 88888.00 2015-08-29 06:57:47.750 241 12607.40 99.10 54573.22 88888.00 2015-08-29 06:57:47.875 241 12607.35 99.10 54573.20 88888.00 2015-08-29 06:57:48.000 241 12607.42 99.10 54573.20 88888.00 2015-08-29 06:57:48.125 241 12607.52 99.10 54573.22 88888.00 2015-08-29 06:57:48.250 241 12607.55 99.08 54573.22 88888.00 2015-08-29 06:57:48.375 241 12607.55 99.10 54573.18 88888.00 2015-08-29 06:57:48.500 241 12607.50 99.10 54573.18 88888.00 2015-08-29 06:57:48.625 241 12607.45 99.08 54573.18 88888.00 2015-08-29 06:57:48.750 241 12607.42 99.10 54573.18 88888.00 2015-08-29 06:57:48.875 241 12607.40 99.08 54573.15 88888.00 2015-08-29 06:57:49.000 241 12607.40 99.03 54573.15 88888.00 2015-08-29 06:57:49.125 241 12607.42 99.05 54573.15 88888.00 2015-08-29 06:57:49.250 241 12607.40 99.05 54573.12 88888.00 2015-08-29 06:57:49.375 241 12607.48 99.08 54573.12 88888.00 2015-08-29 06:57:49.500 241 12607.45 99.05 54573.10 88888.00 2015-08-29 06:57:49.625 241 12607.38 99.00 54573.12 88888.00 2015-08-29 06:57:49.750 241 12607.35 99.03 54573.10 88888.00 2015-08-29 06:57:49.875 241 12607.38 99.03 54573.10 88888.00 2015-08-29 06:57:50.000 241 12607.40 99.00 54573.07 88888.00 2015-08-29 06:57:50.125 241 12607.40 98.97 54573.12 88888.00 2015-08-29 06:57:50.250 241 12607.40 98.97 54573.12 88888.00 2015-08-29 06:57:50.375 241 12607.48 99.00 54573.12 88888.00 2015-08-29 06:57:50.500 241 12607.48 98.97 54573.10 88888.00 2015-08-29 06:57:50.625 241 12607.48 98.95 54573.07 88888.00 2015-08-29 06:57:50.750 241 12607.48 98.95 54573.07 88888.00 2015-08-29 06:57:50.875 241 12607.52 98.92 54573.07 88888.00 2015-08-29 06:57:51.000 241 12607.52 98.95 54573.10 88888.00 2015-08-29 06:57:51.125 241 12607.55 98.97 54573.10 88888.00 2015-08-29 06:57:51.250 241 12607.52 98.95 54573.07 88888.00 2015-08-29 06:57:51.375 241 12607.48 98.92 54573.05 88888.00 2015-08-29 06:57:51.500 241 12607.42 98.90 54573.05 88888.00 2015-08-29 06:57:51.625 241 12607.45 98.90 54573.00 88888.00 2015-08-29 06:57:51.750 241 12607.55 98.90 54573.00 88888.00 2015-08-29 06:57:51.875 241 12607.55 98.88 54573.03 88888.00 2015-08-29 06:57:52.000 241 12607.55 98.85 54573.00 88888.00 2015-08-29 06:57:52.125 241 12607.50 98.88 54573.03 88888.00 2015-08-29 06:57:52.250 241 12607.50 98.88 54573.03 88888.00 2015-08-29 06:57:52.375 241 12607.42 98.88 54573.03 88888.00 2015-08-29 06:57:52.500 241 12607.48 98.85 54573.00 88888.00 2015-08-29 06:57:52.625 241 12607.50 98.80 54573.00 88888.00 2015-08-29 06:57:52.750 241 12607.52 98.80 54573.00 88888.00 2015-08-29 06:57:52.875 241 12607.52 98.83 54572.97 88888.00 2015-08-29 06:57:53.000 241 12607.52 98.83 54572.97 88888.00 2015-08-29 06:57:53.125 241 12607.50 98.83 54572.97 88888.00 2015-08-29 06:57:53.250 241 12607.45 98.78 54572.97 88888.00 2015-08-29 06:57:53.375 241 12607.50 98.78 54572.97 88888.00 2015-08-29 06:57:53.500 241 12607.52 98.80 54572.97 88888.00 2015-08-29 06:57:53.625 241 12607.55 98.80 54572.97 88888.00 2015-08-29 06:57:53.750 241 12607.48 98.78 54572.95 88888.00 2015-08-29 06:57:53.875 241 12607.42 98.72 54572.95 88888.00 2015-08-29 06:57:54.000 241 12607.42 98.72 54572.95 88888.00 2015-08-29 06:57:54.125 241 12607.42 98.75 54572.95 88888.00 2015-08-29 06:57:54.250 241 12607.35 98.72 54572.95 88888.00 2015-08-29 06:57:54.375 241 12607.33 98.78 54572.95 88888.00 2015-08-29 06:57:54.500 241 12607.35 98.75 54572.95 88888.00 2015-08-29 06:57:54.625 241 12607.40 98.72 54572.93 88888.00 2015-08-29 06:57:54.750 241 12607.42 98.70 54572.93 88888.00 2015-08-29 06:57:54.875 241 12607.42 98.67 54572.90 88888.00 2015-08-29 06:57:55.000 241 12607.35 98.62 54572.90 88888.00 2015-08-29 06:57:55.125 241 12607.33 98.62 54572.90 88888.00 2015-08-29 06:57:55.250 241 12607.33 98.65 54572.90 88888.00 2015-08-29 06:57:55.375 241 12607.38 98.65 54572.90 88888.00 2015-08-29 06:57:55.500 241 12607.40 98.65 54572.88 88888.00 2015-08-29 06:57:55.625 241 12607.38 98.60 54572.88 88888.00 2015-08-29 06:57:55.750 241 12607.33 98.60 54572.88 88888.00 2015-08-29 06:57:55.875 241 12607.35 98.60 54572.88 88888.00 2015-08-29 06:57:56.000 241 12607.38 98.62 54572.88 88888.00 2015-08-29 06:57:56.125 241 12607.38 98.60 54572.88 88888.00 2015-08-29 06:57:56.250 241 12607.38 98.58 54572.88 88888.00 2015-08-29 06:57:56.375 241 12607.40 98.58 54572.88 88888.00 2015-08-29 06:57:56.500 241 12607.38 98.55 54572.88 88888.00 2015-08-29 06:57:56.625 241 12607.35 98.58 54572.88 88888.00 2015-08-29 06:57:56.750 241 12607.38 98.58 54572.85 88888.00 2015-08-29 06:57:56.875 241 12607.35 98.55 54572.85 88888.00 2015-08-29 06:57:57.000 241 12607.33 98.55 54572.85 88888.00 2015-08-29 06:57:57.125 241 12607.30 98.58 54572.88 88888.00 2015-08-29 06:57:57.250 241 12607.27 98.58 54572.88 88888.00 2015-08-29 06:57:57.375 241 12607.33 98.55 54572.85 88888.00 2015-08-29 06:57:57.500 241 12607.33 98.53 54572.82 88888.00 2015-08-29 06:57:57.625 241 12607.35 98.53 54572.82 88888.00 2015-08-29 06:57:57.750 241 12607.33 98.53 54572.82 88888.00 2015-08-29 06:57:57.875 241 12607.30 98.50 54572.80 88888.00 2015-08-29 06:57:58.000 241 12607.27 98.50 54572.80 88888.00 2015-08-29 06:57:58.125 241 12607.17 98.47 54572.80 88888.00 2015-08-29 06:57:58.250 241 12607.17 98.47 54572.82 88888.00 2015-08-29 06:57:58.375 241 12607.25 98.45 54572.82 88888.00 2015-08-29 06:57:58.500 241 12607.27 98.45 54572.80 88888.00 2015-08-29 06:57:58.625 241 12607.23 98.45 54572.80 88888.00 2015-08-29 06:57:58.750 241 12607.15 98.42 54572.80 88888.00 2015-08-29 06:57:58.875 241 12607.12 98.45 54572.80 88888.00 2015-08-29 06:57:59.000 241 12607.12 98.45 54572.80 88888.00 2015-08-29 06:57:59.125 241 12607.10 98.42 54572.78 88888.00 2015-08-29 06:57:59.250 241 12607.10 98.38 54572.78 88888.00 2015-08-29 06:57:59.375 241 12607.17 98.42 54572.80 88888.00 2015-08-29 06:57:59.500 241 12607.10 98.45 54572.82 88888.00 2015-08-29 06:57:59.625 241 12607.05 98.42 54572.80 88888.00 2015-08-29 06:57:59.750 241 12607.10 98.40 54572.80 88888.00 2015-08-29 06:57:59.875 241 12607.10 98.38 54572.78 88888.00 2015-08-29 06:58:00.000 241 12607.12 98.33 54572.72 88888.00 2015-08-29 06:58:00.125 241 12607.17 98.35 54572.75 88888.00 2015-08-29 06:58:00.250 241 12607.12 98.38 54572.78 88888.00 2015-08-29 06:58:00.375 241 12607.17 98.40 54572.78 88888.00 2015-08-29 06:58:00.500 241 12607.15 98.38 54572.75 88888.00 2015-08-29 06:58:00.625 241 12607.02 98.33 54572.75 88888.00 2015-08-29 06:58:00.750 241 12607.00 98.33 54572.72 88888.00 2015-08-29 06:58:00.875 241 12607.02 98.35 54572.72 88888.00 2015-08-29 06:58:01.000 241 12607.02 98.35 54572.72 88888.00 2015-08-29 06:58:01.125 241 12607.02 98.30 54572.75 88888.00 2015-08-29 06:58:01.250 241 12607.10 98.30 54572.75 88888.00 2015-08-29 06:58:01.375 241 12607.12 98.28 54572.70 88888.00 2015-08-29 06:58:01.500 241 12607.08 98.25 54572.68 88888.00 2015-08-29 06:58:01.625 241 12607.02 98.22 54572.68 88888.00 2015-08-29 06:58:01.750 241 12606.98 98.22 54572.70 88888.00 2015-08-29 06:58:01.875 241 12606.95 98.28 54572.70 88888.00 2015-08-29 06:58:02.000 241 12606.92 98.28 54572.68 88888.00 2015-08-29 06:58:02.125 241 12606.92 98.22 54572.70 88888.00 2015-08-29 06:58:02.250 241 12606.90 98.15 54572.70 88888.00 2015-08-29 06:58:02.375 241 12606.98 98.20 54572.70 88888.00 2015-08-29 06:58:02.500 241 12607.00 98.20 54572.68 88888.00 2015-08-29 06:58:02.625 241 12607.00 98.17 54572.68 88888.00 2015-08-29 06:58:02.750 241 12606.95 98.17 54572.68 88888.00 2015-08-29 06:58:02.875 241 12606.92 98.15 54572.68 88888.00 2015-08-29 06:58:03.000 241 12606.95 98.15 54572.62 88888.00 2015-08-29 06:58:03.125 241 12606.98 98.17 54572.65 88888.00 2015-08-29 06:58:03.250 241 12606.92 98.12 54572.68 88888.00 2015-08-29 06:58:03.375 241 12606.90 98.10 54572.68 88888.00 2015-08-29 06:58:03.500 241 12606.92 98.12 54572.68 88888.00 2015-08-29 06:58:03.625 241 12606.98 98.12 54572.65 88888.00 2015-08-29 06:58:03.750 241 12607.02 98.15 54572.62 88888.00 2015-08-29 06:58:03.875 241 12607.02 98.08 54572.62 88888.00 2015-08-29 06:58:04.000 241 12606.98 98.03 54572.62 88888.00 2015-08-29 06:58:04.125 241 12606.90 98.03 54572.65 88888.00 2015-08-29 06:58:04.250 241 12606.88 98.05 54572.68 88888.00 2015-08-29 06:58:04.375 241 12606.92 98.08 54572.65 88888.00 2015-08-29 06:58:04.500 241 12607.02 98.08 54572.65 88888.00 2015-08-29 06:58:04.625 241 12607.00 98.00 54572.65 88888.00 2015-08-29 06:58:04.750 241 12606.98 97.97 54572.65 88888.00 2015-08-29 06:58:04.875 241 12607.00 98.00 54572.62 88888.00 2015-08-29 06:58:05.000 241 12607.00 98.00 54572.60 88888.00 2015-08-29 06:58:05.125 241 12606.98 98.03 54572.62 88888.00 2015-08-29 06:58:05.250 241 12606.95 97.97 54572.65 88888.00 2015-08-29 06:58:05.375 241 12606.98 97.97 54572.65 88888.00 2015-08-29 06:58:05.500 241 12606.92 98.00 54572.62 88888.00 2015-08-29 06:58:05.625 241 12606.90 98.03 54572.60 88888.00 2015-08-29 06:58:05.750 241 12606.90 98.00 54572.60 88888.00 2015-08-29 06:58:05.875 241 12606.88 97.92 54572.60 88888.00 2015-08-29 06:58:06.000 241 12606.83 97.92 54572.60 88888.00 2015-08-29 06:58:06.125 241 12606.85 97.95 54572.60 88888.00 2015-08-29 06:58:06.250 241 12606.90 97.95 54572.60 88888.00 2015-08-29 06:58:06.375 241 12606.90 97.95 54572.57 88888.00 2015-08-29 06:58:06.500 241 12606.85 97.90 54572.57 88888.00 2015-08-29 06:58:06.625 241 12606.80 97.85 54572.60 88888.00 2015-08-29 06:58:06.750 241 12606.85 97.92 54572.60 88888.00 2015-08-29 06:58:06.875 241 12606.88 97.97 54572.57 88888.00 2015-08-29 06:58:07.000 241 12606.88 97.95 54572.55 88888.00 2015-08-29 06:58:07.125 241 12606.85 97.88 54572.53 88888.00 2015-08-29 06:58:07.250 241 12606.88 97.83 54572.57 88888.00 2015-08-29 06:58:07.375 241 12606.90 97.85 54572.55 88888.00 2015-08-29 06:58:07.500 241 12606.90 97.90 54572.50 88888.00 2015-08-29 06:58:07.625 241 12606.92 97.92 54572.50 88888.00 2015-08-29 06:58:07.750 241 12606.90 97.90 54572.53 88888.00 2015-08-29 06:58:07.875 241 12606.88 97.83 54572.50 88888.00 2015-08-29 06:58:08.000 241 12606.83 97.83 54572.50 88888.00 2015-08-29 06:58:08.125 241 12606.80 97.88 54572.50 88888.00 2015-08-29 06:58:08.250 241 12606.75 97.88 54572.50 88888.00 2015-08-29 06:58:08.375 241 12606.77 97.88 54572.50 88888.00 2015-08-29 06:58:08.500 241 12606.75 97.83 54572.50 88888.00 2015-08-29 06:58:08.625 241 12606.75 97.83 54572.47 88888.00 2015-08-29 06:58:08.750 241 12606.75 97.90 54572.50 88888.00 2015-08-29 06:58:08.875 241 12606.73 97.95 54572.50 88888.00 2015-08-29 06:58:09.000 241 12606.73 97.88 54572.50 88888.00 2015-08-29 06:58:09.125 241 12606.73 97.83 54572.47 88888.00 2015-08-29 06:58:09.250 241 12606.70 97.83 54572.47 88888.00 2015-08-29 06:58:09.375 241 12606.73 97.85 54572.45 88888.00 2015-08-29 06:58:09.500 241 12606.75 97.88 54572.45 88888.00 2015-08-29 06:58:09.625 241 12606.75 97.85 54572.47 88888.00 2015-08-29 06:58:09.750 241 12606.70 97.80 54572.45 88888.00 2015-08-29 06:58:09.875 241 12606.70 97.78 54572.45 88888.00 2015-08-29 06:58:10.000 241 12606.77 97.83 54572.45 88888.00 2015-08-29 06:58:10.125 241 12606.80 97.88 54572.43 88888.00 2015-08-29 06:58:10.250 241 12606.80 97.88 54572.40 88888.00 2015-08-29 06:58:10.375 241 12606.85 97.88 54572.40 88888.00 2015-08-29 06:58:10.500 241 12606.85 97.80 54572.43 88888.00 2015-08-29 06:58:10.625 241 12606.83 97.80 54572.43 88888.00 2015-08-29 06:58:10.750 241 12606.77 97.83 54572.40 88888.00 2015-08-29 06:58:10.875 241 12606.80 97.85 54572.38 88888.00 2015-08-29 06:58:11.000 241 12606.90 97.85 54572.40 88888.00 2015-08-29 06:58:11.125 241 12606.92 97.83 54572.38 88888.00 2015-08-29 06:58:11.250 241 12606.83 97.78 54572.38 88888.00 2015-08-29 06:58:11.375 241 12606.80 97.85 54572.40 88888.00 2015-08-29 06:58:11.500 241 12606.73 97.88 54572.40 88888.00 2015-08-29 06:58:11.625 241 12606.70 97.83 54572.38 88888.00 2015-08-29 06:58:11.750 241 12606.75 97.83 54572.38 88888.00 2015-08-29 06:58:11.875 241 12606.77 97.83 54572.38 88888.00 2015-08-29 06:58:12.000 241 12606.73 97.85 54572.35 88888.00 2015-08-29 06:58:12.125 241 12606.67 97.88 54572.35 88888.00 2015-08-29 06:58:12.250 241 12606.75 97.85 54572.35 88888.00 2015-08-29 06:58:12.375 241 12606.88 97.83 54572.35 88888.00 2015-08-29 06:58:12.500 241 12606.83 97.85 54572.35 88888.00 2015-08-29 06:58:12.625 241 12606.77 97.85 54572.32 88888.00 2015-08-29 06:58:12.750 241 12606.77 97.85 54572.35 88888.00 2015-08-29 06:58:12.875 241 12606.75 97.85 54572.30 88888.00 2015-08-29 06:58:13.000 241 12606.77 97.83 54572.30 88888.00 2015-08-29 06:58:13.125 241 12606.83 97.80 54572.32 88888.00 2015-08-29 06:58:13.250 241 12606.83 97.85 54572.32 88888.00 2015-08-29 06:58:13.375 241 12606.80 97.88 54572.30 88888.00 2015-08-29 06:58:13.500 241 12606.77 97.88 54572.28 88888.00 2015-08-29 06:58:13.625 241 12606.77 97.85 54572.28 88888.00 2015-08-29 06:58:13.750 241 12606.80 97.80 54572.28 88888.00 2015-08-29 06:58:13.875 241 12606.80 97.85 54572.30 88888.00 2015-08-29 06:58:14.000 241 12606.77 97.90 54572.30 88888.00 2015-08-29 06:58:14.125 241 12606.83 97.90 54572.28 88888.00 2015-08-29 06:58:14.250 241 12606.80 97.85 54572.25 88888.00 2015-08-29 06:58:14.375 241 12606.83 97.88 54572.22 88888.00 2015-08-29 06:58:14.500 241 12606.77 97.92 54572.22 88888.00 2015-08-29 06:58:14.625 241 12606.83 97.95 54572.22 88888.00 2015-08-29 06:58:14.750 241 12606.92 97.95 54572.22 88888.00 2015-08-29 06:58:14.875 241 12606.95 97.92 54572.20 88888.00 2015-08-29 06:58:15.000 241 12606.95 97.92 54572.20 88888.00 2015-08-29 06:58:15.125 241 12606.95 97.95 54572.20 88888.00 2015-08-29 06:58:15.250 241 12606.88 97.92 54572.20 88888.00 2015-08-29 06:58:15.375 241 12606.88 97.95 54572.20 88888.00 2015-08-29 06:58:15.500 241 12606.90 97.95 54572.20 88888.00 2015-08-29 06:58:15.625 241 12606.88 97.95 54572.20 88888.00 2015-08-29 06:58:15.750 241 12606.85 97.95 54572.20 88888.00 2015-08-29 06:58:15.875 241 12606.83 97.95 54572.18 88888.00 2015-08-29 06:58:16.000 241 12606.85 97.97 54572.20 88888.00 2015-08-29 06:58:16.125 241 12606.88 97.97 54572.20 88888.00 2015-08-29 06:58:16.250 241 12606.83 97.92 54572.20 88888.00 2015-08-29 06:58:16.375 241 12606.80 97.95 54572.18 88888.00 2015-08-29 06:58:16.500 241 12606.83 98.00 54572.15 88888.00 2015-08-29 06:58:16.625 241 12606.83 98.03 54572.15 88888.00 2015-08-29 06:58:16.750 241 12606.80 97.97 54572.15 88888.00 2015-08-29 06:58:16.875 241 12606.88 97.92 54572.12 88888.00 2015-08-29 06:58:17.000 241 12606.90 97.90 54572.12 88888.00 2015-08-29 06:58:17.125 241 12606.88 97.95 54572.12 88888.00 2015-08-29 06:58:17.250 241 12606.88 98.03 54572.12 88888.00 2015-08-29 06:58:17.375 241 12606.92 98.05 54572.12 88888.00 2015-08-29 06:58:17.500 241 12606.95 98.03 54572.12 88888.00 2015-08-29 06:58:17.625 241 12607.00 98.00 54572.12 88888.00 2015-08-29 06:58:17.750 241 12606.95 98.03 54572.07 88888.00 2015-08-29 06:58:17.875 241 12606.88 98.00 54572.05 88888.00 2015-08-29 06:58:18.000 241 12606.92 98.03 54572.05 88888.00 2015-08-29 06:58:18.125 241 12607.00 98.00 54572.05 88888.00 2015-08-29 06:58:18.250 241 12607.05 98.00 54572.05 88888.00 2015-08-29 06:58:18.375 241 12607.12 98.00 54572.05 88888.00 2015-08-29 06:58:18.500 241 12607.08 98.03 54572.05 88888.00 2015-08-29 06:58:18.625 241 12607.05 98.03 54572.05 88888.00 2015-08-29 06:58:18.750 241 12606.98 98.05 54572.05 88888.00 2015-08-29 06:58:18.875 241 12606.95 98.05 54572.03 88888.00 2015-08-29 06:58:19.000 241 12606.88 98.05 54572.05 88888.00 2015-08-29 06:58:19.125 241 12606.85 98.05 54572.07 88888.00 2015-08-29 06:58:19.250 241 12606.88 98.05 54572.05 88888.00 2015-08-29 06:58:19.375 241 12606.98 98.05 54572.03 88888.00 2015-08-29 06:58:19.500 241 12607.02 98.03 54572.03 88888.00 2015-08-29 06:58:19.625 241 12607.08 98.08 54572.03 88888.00 2015-08-29 06:58:19.750 241 12607.08 98.08 54572.03 88888.00 2015-08-29 06:58:19.875 241 12607.05 98.10 54572.05 88888.00 2015-08-29 06:58:20.000 241 12607.05 98.08 54572.03 88888.00 2015-08-29 06:58:20.125 241 12607.05 98.05 54572.03 88888.00 2015-08-29 06:58:20.250 241 12607.02 98.05 54572.05 88888.00 2015-08-29 06:58:20.375 241 12607.02 98.08 54572.03 88888.00 2015-08-29 06:58:20.500 241 12607.02 98.08 54572.03 88888.00 2015-08-29 06:58:20.625 241 12606.98 98.05 54572.03 88888.00 2015-08-29 06:58:20.750 241 12606.98 98.03 54572.03 88888.00 2015-08-29 06:58:20.875 241 12607.05 98.03 54572.03 88888.00 2015-08-29 06:58:21.000 241 12607.10 98.08 54572.00 88888.00 2015-08-29 06:58:21.125 241 12607.05 98.10 54572.00 88888.00 2015-08-29 06:58:21.250 241 12606.95 98.12 54572.03 88888.00 2015-08-29 06:58:21.375 241 12606.98 98.12 54572.03 88888.00 2015-08-29 06:58:21.500 241 12607.00 98.10 54572.00 88888.00 2015-08-29 06:58:21.625 241 12606.92 98.08 54572.00 88888.00 2015-08-29 06:58:21.750 241 12606.92 98.08 54571.97 88888.00 2015-08-29 06:58:21.875 241 12606.90 98.08 54572.00 88888.00 2015-08-29 06:58:22.000 241 12606.95 98.12 54572.00 88888.00 2015-08-29 06:58:22.125 241 12607.00 98.12 54571.97 88888.00 2015-08-29 06:58:22.250 241 12607.02 98.12 54572.00 88888.00 2015-08-29 06:58:22.375 241 12607.05 98.12 54572.00 88888.00 2015-08-29 06:58:22.500 241 12607.02 98.10 54572.00 88888.00 2015-08-29 06:58:22.625 241 12606.98 98.10 54572.00 88888.00 2015-08-29 06:58:22.750 241 12607.02 98.08 54571.97 88888.00 2015-08-29 06:58:22.875 241 12607.05 98.08 54571.97 88888.00 2015-08-29 06:58:23.000 241 12607.05 98.08 54572.00 88888.00 2015-08-29 06:58:23.125 241 12607.02 98.10 54572.03 88888.00 2015-08-29 06:58:23.250 241 12607.02 98.10 54572.00 88888.00 2015-08-29 06:58:23.375 241 12607.08 98.12 54571.97 88888.00 2015-08-29 06:58:23.500 241 12607.02 98.10 54571.95 88888.00 2015-08-29 06:58:23.625 241 12606.98 98.08 54571.97 88888.00 2015-08-29 06:58:23.750 241 12606.95 98.05 54571.97 88888.00 2015-08-29 06:58:23.875 241 12606.92 98.05 54571.97 88888.00 2015-08-29 06:58:24.000 241 12606.92 98.05 54571.95 88888.00 2015-08-29 06:58:24.125 241 12606.92 98.08 54571.97 88888.00 2015-08-29 06:58:24.250 241 12606.98 98.05 54571.97 88888.00 2015-08-29 06:58:24.375 241 12607.00 98.08 54571.97 88888.00 2015-08-29 06:58:24.500 241 12607.02 98.08 54571.97 88888.00 2015-08-29 06:58:24.625 241 12606.98 98.10 54571.95 88888.00 2015-08-29 06:58:24.750 241 12606.95 98.10 54571.95 88888.00 2015-08-29 06:58:24.875 241 12606.98 98.08 54571.95 88888.00 2015-08-29 06:58:25.000 241 12607.00 98.10 54571.97 88888.00 2015-08-29 06:58:25.125 241 12606.98 98.10 54571.97 88888.00 2015-08-29 06:58:25.250 241 12606.92 98.10 54571.95 88888.00 2015-08-29 06:58:25.375 241 12607.00 98.10 54571.95 88888.00 2015-08-29 06:58:25.500 241 12607.00 98.10 54571.97 88888.00 2015-08-29 06:58:25.625 241 12607.00 98.10 54571.97 88888.00 2015-08-29 06:58:25.750 241 12606.98 98.15 54571.97 88888.00 2015-08-29 06:58:25.875 241 12606.95 98.15 54571.97 88888.00 2015-08-29 06:58:26.000 241 12606.92 98.10 54571.97 88888.00 2015-08-29 06:58:26.125 241 12606.90 98.08 54571.97 88888.00 2015-08-29 06:58:26.250 241 12606.88 98.10 54571.97 88888.00 2015-08-29 06:58:26.375 241 12606.90 98.10 54572.00 88888.00 2015-08-29 06:58:26.500 241 12606.85 98.10 54571.97 88888.00 2015-08-29 06:58:26.625 241 12606.77 98.10 54571.97 88888.00 2015-08-29 06:58:26.750 241 12606.75 98.12 54571.97 88888.00 2015-08-29 06:58:26.875 241 12606.73 98.15 54571.97 88888.00 2015-08-29 06:58:27.000 241 12606.73 98.12 54571.97 88888.00 2015-08-29 06:58:27.125 241 12606.75 98.12 54571.97 88888.00 2015-08-29 06:58:27.250 241 12606.73 98.10 54571.97 88888.00 2015-08-29 06:58:27.375 241 12606.77 98.12 54571.97 88888.00 2015-08-29 06:58:27.500 241 12606.77 98.15 54571.97 88888.00 2015-08-29 06:58:27.625 241 12606.75 98.15 54571.97 88888.00 2015-08-29 06:58:27.750 241 12606.75 98.12 54571.97 88888.00 2015-08-29 06:58:27.875 241 12606.73 98.17 54571.95 88888.00 2015-08-29 06:58:28.000 241 12606.67 98.22 54571.95 88888.00 2015-08-29 06:58:28.125 241 12606.62 98.20 54571.97 88888.00 2015-08-29 06:58:28.250 241 12606.60 98.17 54571.97 88888.00 2015-08-29 06:58:28.375 241 12606.67 98.17 54571.97 88888.00 2015-08-29 06:58:28.500 241 12606.67 98.20 54571.97 88888.00 2015-08-29 06:58:28.625 241 12606.67 98.22 54571.97 88888.00 2015-08-29 06:58:28.750 241 12606.73 98.22 54571.97 88888.00 2015-08-29 06:58:28.875 241 12606.73 98.20 54571.95 88888.00 2015-08-29 06:58:29.000 241 12606.65 98.22 54571.95 88888.00 2015-08-29 06:58:29.125 241 12606.65 98.28 54571.97 88888.00 2015-08-29 06:58:29.250 241 12606.67 98.25 54571.95 88888.00 2015-08-29 06:58:29.375 241 12606.65 98.22 54571.97 88888.00 2015-08-29 06:58:29.500 241 12606.62 98.25 54571.97 88888.00 2015-08-29 06:58:29.625 241 12606.60 98.25 54571.93 88888.00 2015-08-29 06:58:29.750 241 12606.58 98.25 54571.95 88888.00 2015-08-29 06:58:29.875 241 12606.55 98.25 54571.97 88888.00 2015-08-29 06:58:30.000 241 12606.60 98.28 54571.95 88888.00 2015-08-29 06:58:30.125 241 12606.55 98.25 54571.95 88888.00 2015-08-29 06:58:30.250 241 12606.50 98.28 54571.95 88888.00 2015-08-29 06:58:30.375 241 12606.52 98.30 54571.97 88888.00 2015-08-29 06:58:30.500 241 12606.55 98.33 54571.97 88888.00 2015-08-29 06:58:30.625 241 12606.58 98.33 54571.97 88888.00 2015-08-29 06:58:30.750 241 12606.55 98.33 54571.95 88888.00 2015-08-29 06:58:30.875 241 12606.52 98.33 54571.97 88888.00 2015-08-29 06:58:31.000 241 12606.58 98.35 54571.95 88888.00 2015-08-29 06:58:31.125 241 12606.58 98.33 54571.95 88888.00 2015-08-29 06:58:31.250 241 12606.55 98.30 54571.95 88888.00 2015-08-29 06:58:31.375 241 12606.55 98.35 54571.95 88888.00 2015-08-29 06:58:31.500 241 12606.58 98.40 54571.95 88888.00 2015-08-29 06:58:31.625 241 12606.52 98.40 54571.95 88888.00 2015-08-29 06:58:31.750 241 12606.48 98.38 54571.93 88888.00 2015-08-29 06:58:31.875 241 12606.48 98.40 54571.93 88888.00 2015-08-29 06:58:32.000 241 12606.58 98.40 54571.95 88888.00 2015-08-29 06:58:32.125 241 12606.58 98.40 54571.95 88888.00 2015-08-29 06:58:32.250 241 12606.45 98.42 54571.97 88888.00 2015-08-29 06:58:32.375 241 12606.38 98.42 54571.95 88888.00 2015-08-29 06:58:32.500 241 12606.40 98.42 54571.93 88888.00 2015-08-29 06:58:32.625 241 12606.40 98.42 54571.93 88888.00 2015-08-29 06:58:32.750 241 12606.45 98.45 54571.93 88888.00 2015-08-29 06:58:32.875 241 12606.45 98.47 54571.93 88888.00 2015-08-29 06:58:33.000 241 12606.42 98.47 54571.93 88888.00 2015-08-29 06:58:33.125 241 12606.45 98.50 54571.95 88888.00 2015-08-29 06:58:33.250 241 12606.45 98.50 54571.93 88888.00 2015-08-29 06:58:33.375 241 12606.45 98.53 54571.93 88888.00 2015-08-29 06:58:33.500 241 12606.38 98.58 54571.93 88888.00 2015-08-29 06:58:33.625 241 12606.38 98.58 54571.90 88888.00 2015-08-29 06:58:33.750 241 12606.40 98.53 54571.90 88888.00 2015-08-29 06:58:33.875 241 12606.42 98.55 54571.90 88888.00 2015-08-29 06:58:34.000 241 12606.48 98.60 54571.93 88888.00 2015-08-29 06:58:34.125 241 12606.52 98.67 54571.95 88888.00 2015-08-29 06:58:34.250 241 12606.50 98.65 54571.95 88888.00 2015-08-29 06:58:34.375 241 12606.55 98.62 54571.93 88888.00 2015-08-29 06:58:34.500 241 12606.52 98.60 54571.95 88888.00 2015-08-29 06:58:34.625 241 12606.50 98.65 54571.97 88888.00 2015-08-29 06:58:34.750 241 12606.40 98.67 54571.97 88888.00 2015-08-29 06:58:34.875 241 12606.35 98.70 54571.97 88888.00 2015-08-29 06:58:35.000 241 12606.40 98.70 54571.95 88888.00 2015-08-29 06:58:35.125 241 12606.40 98.70 54571.95 88888.00 2015-08-29 06:58:35.250 241 12606.38 98.72 54571.97 88888.00 2015-08-29 06:58:35.375 241 12606.38 98.75 54571.97 88888.00 2015-08-29 06:58:35.500 241 12606.33 98.72 54571.95 88888.00 2015-08-29 06:58:35.625 241 12606.33 98.78 54571.95 88888.00 2015-08-29 06:58:35.750 241 12606.30 98.83 54571.95 88888.00 2015-08-29 06:58:35.875 241 12606.35 98.85 54571.97 88888.00 2015-08-29 06:58:36.000 241 12606.38 98.85 54572.00 88888.00 2015-08-29 06:58:36.125 241 12606.35 98.83 54572.00 88888.00 2015-08-29 06:58:36.250 241 12606.30 98.85 54571.97 88888.00 2015-08-29 06:58:36.375 241 12606.25 98.88 54571.95 88888.00 2015-08-29 06:58:36.500 241 12606.25 98.92 54571.95 88888.00 2015-08-29 06:58:36.625 241 12606.30 98.92 54571.95 88888.00 2015-08-29 06:58:36.750 241 12606.25 98.90 54571.97 88888.00 2015-08-29 06:58:36.875 241 12606.23 98.88 54571.95 88888.00 2015-08-29 06:58:37.000 241 12606.25 98.90 54571.95 88888.00 2015-08-29 06:58:37.125 241 12606.27 98.92 54571.97 88888.00 2015-08-29 06:58:37.250 241 12606.20 98.95 54571.97 88888.00 2015-08-29 06:58:37.375 241 12606.17 98.97 54571.97 88888.00 2015-08-29 06:58:37.500 241 12606.17 98.97 54571.97 88888.00 2015-08-29 06:58:37.625 241 12606.15 98.97 54571.97 88888.00 2015-08-29 06:58:37.750 241 12606.08 98.97 54572.00 88888.00 2015-08-29 06:58:37.875 241 12606.10 99.00 54572.00 88888.00 2015-08-29 06:58:38.000 241 12606.17 99.00 54571.97 88888.00 2015-08-29 06:58:38.125 241 12606.20 99.00 54571.97 88888.00 2015-08-29 06:58:38.250 241 12606.20 99.03 54571.97 88888.00 2015-08-29 06:58:38.375 241 12606.20 99.08 54571.97 88888.00 2015-08-29 06:58:38.500 241 12606.12 99.08 54572.00 88888.00 2015-08-29 06:58:38.625 241 12606.15 99.10 54571.97 88888.00 2015-08-29 06:58:38.750 241 12606.20 99.10 54571.95 88888.00 2015-08-29 06:58:38.875 241 12606.20 99.08 54571.95 88888.00 2015-08-29 06:58:39.000 241 12606.15 99.08 54571.95 88888.00 2015-08-29 06:58:39.125 241 12606.10 99.08 54571.97 88888.00 2015-08-29 06:58:39.250 241 12606.05 99.10 54572.00 88888.00 2015-08-29 06:58:39.375 241 12606.02 99.12 54572.00 88888.00 2015-08-29 06:58:39.500 241 12606.05 99.10 54572.00 88888.00 2015-08-29 06:58:39.625 241 12606.05 99.10 54571.97 88888.00 2015-08-29 06:58:39.750 241 12606.08 99.12 54571.97 88888.00 2015-08-29 06:58:39.875 241 12606.10 99.12 54571.97 88888.00 2015-08-29 06:58:40.000 241 12606.10 99.10 54571.95 88888.00 2015-08-29 06:58:40.125 241 12606.10 99.08 54571.97 88888.00 2015-08-29 06:58:40.250 241 12606.05 99.10 54571.97 88888.00 2015-08-29 06:58:40.375 241 12606.08 99.10 54571.97 88888.00 2015-08-29 06:58:40.500 241 12606.08 99.12 54571.97 88888.00 2015-08-29 06:58:40.625 241 12606.02 99.12 54571.97 88888.00 2015-08-29 06:58:40.750 241 12606.02 99.12 54571.97 88888.00 2015-08-29 06:58:40.875 241 12606.08 99.12 54571.97 88888.00 2015-08-29 06:58:41.000 241 12606.12 99.12 54571.97 88888.00 2015-08-29 06:58:41.125 241 12606.08 99.10 54571.97 88888.00 2015-08-29 06:58:41.250 241 12606.02 99.08 54571.97 88888.00 2015-08-29 06:58:41.375 241 12606.05 99.10 54571.97 88888.00 2015-08-29 06:58:41.500 241 12606.02 99.12 54571.95 88888.00 2015-08-29 06:58:41.625 241 12605.92 99.12 54572.12 88888.00 2015-08-29 06:58:41.750 241 12605.92 99.12 54572.03 88888.00 2015-08-29 06:58:41.875 241 12606.00 99.10 54571.93 88888.00 2015-08-29 06:58:42.000 241 12605.95 99.12 54571.93 88888.00 2015-08-29 06:58:42.125 241 12605.90 99.10 54571.97 88888.00 2015-08-29 06:58:42.250 241 12605.88 99.08 54571.97 88888.00 2015-08-29 06:58:42.375 241 12605.92 99.10 54571.97 88888.00 2015-08-29 06:58:42.500 241 12605.90 99.12 54571.97 88888.00 2015-08-29 06:58:42.625 241 12605.92 99.15 54571.97 88888.00 2015-08-29 06:58:42.750 241 12605.92 99.17 54571.97 88888.00 2015-08-29 06:58:42.875 241 12605.95 99.15 54571.97 88888.00 2015-08-29 06:58:43.000 241 12606.00 99.12 54571.97 88888.00 2015-08-29 06:58:43.125 241 12606.02 99.12 54571.97 88888.00 2015-08-29 06:58:43.250 241 12606.00 99.15 54571.97 88888.00 2015-08-29 06:58:43.375 241 12606.05 99.12 54571.97 88888.00 2015-08-29 06:58:43.500 241 12606.10 99.10 54571.97 88888.00 2015-08-29 06:58:43.625 241 12606.02 99.10 54571.97 88888.00 2015-08-29 06:58:43.750 241 12605.95 99.10 54571.97 88888.00 2015-08-29 06:58:43.875 241 12605.92 99.12 54571.97 88888.00 2015-08-29 06:58:44.000 241 12605.92 99.12 54571.95 88888.00 2015-08-29 06:58:44.125 241 12605.98 99.12 54572.00 88888.00 2015-08-29 06:58:44.250 241 12606.00 99.05 54572.00 88888.00 2015-08-29 06:58:44.375 241 12605.98 99.05 54571.97 88888.00 2015-08-29 06:58:44.500 241 12605.98 99.05 54571.97 88888.00 2015-08-29 06:58:44.625 241 12605.98 99.00 54571.97 88888.00 2015-08-29 06:58:44.750 241 12605.95 99.00 54572.00 88888.00 2015-08-29 06:58:44.875 241 12605.98 99.00 54572.00 88888.00 2015-08-29 06:58:45.000 241 12606.00 99.03 54572.00 88888.00 2015-08-29 06:58:45.125 241 12606.00 99.05 54572.00 88888.00 2015-08-29 06:58:45.250 241 12605.95 99.03 54572.00 88888.00 2015-08-29 06:58:45.375 241 12605.95 99.00 54571.97 88888.00 2015-08-29 06:58:45.500 241 12605.98 98.97 54571.97 88888.00 2015-08-29 06:58:45.625 241 12605.90 98.90 54572.00 88888.00 2015-08-29 06:58:45.750 241 12605.88 98.90 54572.00 88888.00 2015-08-29 06:58:45.875 241 12605.88 98.88 54572.00 88888.00 2015-08-29 06:58:46.000 241 12605.88 98.83 54571.97 88888.00 2015-08-29 06:58:46.125 241 12605.88 98.85 54571.97 88888.00 2015-08-29 06:58:46.250 241 12605.85 98.88 54571.97 88888.00 2015-08-29 06:58:46.375 241 12605.90 98.85 54572.00 88888.00 2015-08-29 06:58:46.500 241 12605.98 98.85 54572.00 88888.00 2015-08-29 06:58:46.625 241 12606.00 98.83 54571.95 88888.00 2015-08-29 06:58:46.750 241 12605.95 98.83 54571.95 88888.00 2015-08-29 06:58:46.875 241 12605.92 98.80 54571.97 88888.00 2015-08-29 06:58:47.000 241 12605.95 98.78 54571.95 88888.00 2015-08-29 06:58:47.125 241 12605.98 98.75 54571.95 88888.00 2015-08-29 06:58:47.250 241 12606.00 98.75 54571.95 88888.00 2015-08-29 06:58:47.375 241 12606.00 98.78 54571.95 88888.00 2015-08-29 06:58:47.500 241 12605.92 98.80 54571.95 88888.00 2015-08-29 06:58:47.625 241 12605.88 98.80 54571.93 88888.00 2015-08-29 06:58:47.750 241 12605.98 98.80 54571.95 88888.00 2015-08-29 06:58:47.875 241 12605.98 98.78 54571.95 88888.00 2015-08-29 06:58:48.000 241 12605.90 98.78 54571.93 88888.00 2015-08-29 06:58:48.125 241 12605.90 98.80 54571.93 88888.00 2015-08-29 06:58:48.250 241 12605.98 98.80 54571.93 88888.00 2015-08-29 06:58:48.375 241 12606.02 98.80 54571.93 88888.00 2015-08-29 06:58:48.500 241 12605.95 98.80 54571.93 88888.00 2015-08-29 06:58:48.625 241 12606.00 98.83 54571.93 88888.00 2015-08-29 06:58:48.750 241 12606.05 98.90 54571.93 88888.00 2015-08-29 06:58:48.875 241 12606.05 98.92 54571.90 88888.00 2015-08-29 06:58:49.000 241 12606.08 98.92 54571.88 88888.00 2015-08-29 06:58:49.125 241 12606.10 98.88 54571.88 88888.00 2015-08-29 06:58:49.250 241 12606.12 98.90 54571.88 88888.00 2015-08-29 06:58:49.375 241 12606.17 98.95 54571.88 88888.00 2015-08-29 06:58:49.500 241 12606.17 99.03 54571.88 88888.00 2015-08-29 06:58:49.625 241 12606.12 99.00 54571.88 88888.00 2015-08-29 06:58:49.750 241 12606.15 99.00 54571.85 88888.00 2015-08-29 06:58:49.875 241 12606.23 99.10 54571.88 88888.00 2015-08-29 06:58:50.000 241 12606.27 99.17 54571.88 88888.00 2015-08-29 06:58:50.125 241 12606.27 99.17 54571.85 88888.00 2015-08-29 06:58:50.250 241 12606.30 99.15 54571.80 88888.00 2015-08-29 06:58:50.375 241 12606.33 99.17 54571.82 88888.00 2015-08-29 06:58:50.500 241 12606.35 99.20 54571.85 88888.00 2015-08-29 06:58:50.625 241 12606.35 99.22 54571.82 88888.00 2015-08-29 06:58:50.750 241 12606.38 99.25 54571.80 88888.00 2015-08-29 06:58:50.875 241 12606.40 99.22 54571.78 88888.00 2015-08-29 06:58:51.000 241 12606.42 99.28 54571.78 88888.00 2015-08-29 06:58:51.125 241 12606.40 99.35 54571.80 88888.00 2015-08-29 06:58:51.250 241 12606.40 99.45 54571.78 88888.00 2015-08-29 06:58:51.375 241 12606.45 99.47 54571.75 88888.00 2015-08-29 06:58:51.500 241 12606.55 99.47 54571.75 88888.00 2015-08-29 06:58:51.625 241 12606.60 99.47 54571.75 88888.00 2015-08-29 06:58:51.750 241 12606.65 99.53 54571.72 88888.00 2015-08-29 06:58:51.875 241 12606.67 99.58 54571.70 88888.00 2015-08-29 06:58:52.000 241 12606.67 99.62 54571.70 88888.00 2015-08-29 06:58:52.125 241 12606.73 99.65 54571.70 88888.00 2015-08-29 06:58:52.250 241 12606.73 99.72 54571.70 88888.00 2015-08-29 06:58:52.375 241 12606.73 99.78 54571.68 88888.00 2015-08-29 06:58:52.500 241 12606.75 99.85 54571.65 88888.00 2015-08-29 06:58:52.625 241 12606.80 99.92 54571.65 88888.00 2015-08-29 06:58:52.750 241 12606.88 99.97 54571.62 88888.00 2015-08-29 06:58:52.875 241 12606.95 100.00 54571.60 88888.00 2015-08-29 06:58:53.000 241 12607.02 100.03 54571.60 88888.00 2015-08-29 06:58:53.125 241 12607.17 100.03 54571.60 88888.00 2015-08-29 06:58:53.250 241 12607.17 100.12 54571.57 88888.00 2015-08-29 06:58:53.375 241 12607.23 100.20 54571.55 88888.00 2015-08-29 06:58:53.500 241 12607.27 100.25 54571.55 88888.00 2015-08-29 06:58:53.625 241 12607.30 100.30 54571.55 88888.00 2015-08-29 06:58:53.750 241 12607.33 100.33 54571.57 88888.00 2015-08-29 06:58:53.875 241 12607.42 100.42 54571.55 88888.00 2015-08-29 06:58:54.000 241 12607.52 100.45 54571.55 88888.00 2015-08-29 06:58:54.125 241 12607.52 100.45 54571.55 88888.00 2015-08-29 06:58:54.250 241 12607.55 100.50 54571.50 88888.00 2015-08-29 06:58:54.375 241 12607.67 100.55 54571.50 88888.00 2015-08-29 06:58:54.500 241 12607.73 100.60 54571.45 88888.00 2015-08-29 06:58:54.625 241 12607.77 100.67 54571.45 88888.00 2015-08-29 06:58:54.750 241 12607.92 100.72 54571.47 88888.00 2015-08-29 06:58:54.875 241 12608.00 100.78 54571.45 88888.00 2015-08-29 06:58:55.000 241 12608.05 100.80 54571.45 88888.00 2015-08-29 06:58:55.125 241 12608.05 100.83 54571.45 88888.00 2015-08-29 06:58:55.250 241 12608.08 100.88 54571.43 88888.00 2015-08-29 06:58:55.375 241 12608.15 100.90 54571.43 88888.00 2015-08-29 06:58:55.500 241 12608.17 100.92 54571.43 88888.00 2015-08-29 06:58:55.625 241 12608.25 100.95 54571.40 88888.00 2015-08-29 06:58:55.750 241 12608.27 101.00 54571.40 88888.00 2015-08-29 06:58:55.875 241 12608.30 101.03 54571.40 88888.00 2015-08-29 06:58:56.000 241 12608.33 101.08 54571.38 88888.00 2015-08-29 06:58:56.125 241 12608.40 101.12 54571.38 88888.00 2015-08-29 06:58:56.250 241 12608.48 101.12 54571.35 88888.00 2015-08-29 06:58:56.375 241 12608.52 101.12 54571.35 88888.00 2015-08-29 06:58:56.500 241 12608.52 101.12 54571.35 88888.00 2015-08-29 06:58:56.625 241 12608.52 101.12 54571.35 88888.00 2015-08-29 06:58:56.750 241 12608.58 101.15 54571.35 88888.00 2015-08-29 06:58:56.875 241 12608.60 101.17 54571.32 88888.00 2015-08-29 06:58:57.000 241 12608.73 101.17 54571.30 88888.00 2015-08-29 06:58:57.125 241 12608.77 101.17 54571.30 88888.00 2015-08-29 06:58:57.250 241 12608.73 101.20 54571.35 88888.00 2015-08-29 06:58:57.375 241 12608.80 101.25 54571.32 88888.00 2015-08-29 06:58:57.500 241 12608.83 101.28 54571.32 88888.00 2015-08-29 06:58:57.625 241 12608.83 101.20 54571.30 88888.00 2015-08-29 06:58:57.750 241 12608.83 101.17 54571.30 88888.00 2015-08-29 06:58:57.875 241 12608.85 101.20 54571.30 88888.00 2015-08-29 06:58:58.000 241 12608.92 101.22 54571.28 88888.00 2015-08-29 06:58:58.125 241 12608.92 101.25 54571.28 88888.00 2015-08-29 06:58:58.250 241 12608.98 101.20 54571.28 88888.00 2015-08-29 06:58:58.375 241 12609.02 101.20 54571.25 88888.00 2015-08-29 06:58:58.500 241 12609.08 101.22 54571.25 88888.00 2015-08-29 06:58:58.625 241 12609.05 101.25 54571.25 88888.00 2015-08-29 06:58:58.750 241 12609.00 101.22 54571.25 88888.00 2015-08-29 06:58:58.875 241 12609.08 101.20 54571.25 88888.00 2015-08-29 06:58:59.000 241 12609.15 101.15 54571.25 88888.00 2015-08-29 06:58:59.125 241 12609.20 101.17 54571.25 88888.00 2015-08-29 06:58:59.250 241 12609.12 101.12 54571.28 88888.00 2015-08-29 06:58:59.375 241 12609.12 101.15 54571.28 88888.00 2015-08-29 06:58:59.500 241 12609.17 101.15 54571.28 88888.00 2015-08-29 06:58:59.625 241 12609.15 101.12 54571.25 88888.00 2015-08-29 06:58:59.750 241 12609.10 101.10 54571.28 88888.00 2015-08-29 06:58:59.875 241 12609.10 101.08 54571.28 88888.00 2015-08-29 06:59:00.000 241 12609.17 101.08 54571.28 88888.00 2015-08-29 06:59:00.125 241 12609.17 101.10 54571.28 88888.00 2015-08-29 06:59:00.250 241 12609.20 101.05 54571.30 88888.00 2015-08-29 06:59:00.375 241 12609.25 101.00 54571.28 88888.00 2015-08-29 06:59:00.500 241 12609.17 100.95 54571.28 88888.00 2015-08-29 06:59:00.625 241 12609.15 100.97 54571.28 88888.00 2015-08-29 06:59:00.750 241 12609.17 100.97 54571.28 88888.00 2015-08-29 06:59:00.875 241 12609.20 100.95 54571.25 88888.00 2015-08-29 06:59:01.000 241 12609.27 100.88 54571.28 88888.00 2015-08-29 06:59:01.125 241 12609.30 100.83 54571.28 88888.00 2015-08-29 06:59:01.250 241 12609.15 100.83 54571.30 88888.00 2015-08-29 06:59:01.375 241 12609.12 100.88 54571.28 88888.00 2015-08-29 06:59:01.500 241 12609.20 100.83 54571.28 88888.00 2015-08-29 06:59:01.625 241 12609.20 100.75 54571.30 88888.00 2015-08-29 06:59:01.750 241 12609.20 100.75 54571.32 88888.00 2015-08-29 06:59:01.875 241 12609.23 100.72 54571.32 88888.00 2015-08-29 06:59:02.000 241 12609.20 100.67 54571.30 88888.00 2015-08-29 06:59:02.125 241 12609.20 100.62 54571.30 88888.00 2015-08-29 06:59:02.250 241 12609.20 100.53 54571.30 88888.00 2015-08-29 06:59:02.375 241 12609.17 100.50 54571.30 88888.00 2015-08-29 06:59:02.500 241 12609.17 100.55 54571.32 88888.00 2015-08-29 06:59:02.625 241 12609.20 100.55 54571.32 88888.00 2015-08-29 06:59:02.750 241 12609.23 100.50 54571.32 88888.00 2015-08-29 06:59:02.875 241 12609.17 100.40 54571.30 88888.00 2015-08-29 06:59:03.000 241 12609.17 100.38 54571.32 88888.00 2015-08-29 06:59:03.125 241 12609.12 100.38 54571.32 88888.00 2015-08-29 06:59:03.250 241 12609.08 100.35 54571.32 88888.00 2015-08-29 06:59:03.375 241 12609.15 100.33 54571.35 88888.00 2015-08-29 06:59:03.500 241 12609.17 100.28 54571.35 88888.00 2015-08-29 06:59:03.625 241 12609.10 100.25 54571.35 88888.00 2015-08-29 06:59:03.750 241 12609.05 100.22 54571.38 88888.00 2015-08-29 06:59:03.875 241 12609.08 100.15 54571.38 88888.00 2015-08-29 06:59:04.000 241 12609.12 100.12 54571.38 88888.00 2015-08-29 06:59:04.125 241 12609.10 100.05 54571.38 88888.00 2015-08-29 06:59:04.250 241 12609.08 100.03 54571.38 88888.00 2015-08-29 06:59:04.375 241 12609.08 100.00 54571.38 88888.00 2015-08-29 06:59:04.500 241 12609.05 99.97 54571.35 88888.00 2015-08-29 06:59:04.625 241 12609.05 99.92 54571.35 88888.00 2015-08-29 06:59:04.750 241 12609.08 99.90 54571.38 88888.00 2015-08-29 06:59:04.875 241 12609.05 99.90 54571.38 88888.00 2015-08-29 06:59:05.000 241 12609.05 99.88 54571.38 88888.00 2015-08-29 06:59:05.125 241 12609.10 99.80 54571.40 88888.00 2015-08-29 06:59:05.250 241 12609.05 99.70 54571.40 88888.00 2015-08-29 06:59:05.375 241 12609.00 99.67 54571.40 88888.00 2015-08-29 06:59:05.500 241 12608.98 99.65 54571.43 88888.00 2015-08-29 06:59:05.625 241 12609.00 99.65 54571.43 88888.00 2015-08-29 06:59:05.750 241 12609.00 99.60 54571.40 88888.00 2015-08-29 06:59:05.875 241 12608.95 99.53 54571.38 88888.00 2015-08-29 06:59:06.000 241 12608.95 99.50 54571.38 88888.00 2015-08-29 06:59:06.125 241 12608.95 99.47 54571.43 88888.00 2015-08-29 06:59:06.250 241 12608.92 99.42 54571.43 88888.00 2015-08-29 06:59:06.375 241 12608.92 99.40 54571.38 88888.00 2015-08-29 06:59:06.500 241 12608.95 99.33 54571.43 88888.00 2015-08-29 06:59:06.625 241 12609.00 99.28 54571.45 88888.00 2015-08-29 06:59:06.750 241 12608.95 99.25 54571.43 88888.00 2015-08-29 06:59:06.875 241 12608.98 99.22 54571.40 88888.00 2015-08-29 06:59:07.000 241 12608.95 99.17 54571.43 88888.00 2015-08-29 06:59:07.125 241 12609.00 99.12 54571.43 88888.00 2015-08-29 06:59:07.250 241 12609.00 99.08 54571.45 88888.00 2015-08-29 06:59:07.375 241 12608.98 99.05 54571.43 88888.00 2015-08-29 06:59:07.500 241 12608.98 99.00 54571.43 88888.00 2015-08-29 06:59:07.625 241 12608.98 99.00 54571.43 88888.00 2015-08-29 06:59:07.750 241 12608.98 98.92 54571.45 88888.00 2015-08-29 06:59:07.875 241 12608.92 98.88 54571.45 88888.00 2015-08-29 06:59:08.000 241 12608.98 98.83 54571.43 88888.00 2015-08-29 06:59:08.125 241 12608.95 98.80 54571.45 88888.00 2015-08-29 06:59:08.250 241 12608.90 98.72 54571.43 88888.00 2015-08-29 06:59:08.375 241 12608.88 98.72 54571.43 88888.00 2015-08-29 06:59:08.500 241 12608.90 98.70 54571.43 88888.00 2015-08-29 06:59:08.625 241 12608.90 98.65 54571.45 88888.00 2015-08-29 06:59:08.750 241 12608.90 98.58 54571.45 88888.00 2015-08-29 06:59:08.875 241 12608.90 98.58 54571.45 88888.00 2015-08-29 06:59:09.000 241 12608.85 98.60 54571.45 88888.00 2015-08-29 06:59:09.125 241 12608.85 98.58 54571.45 88888.00 2015-08-29 06:59:09.250 241 12608.85 98.50 54571.47 88888.00 2015-08-29 06:59:09.375 241 12608.88 98.47 54571.45 88888.00 2015-08-29 06:59:09.500 241 12608.88 98.45 54571.47 88888.00 2015-08-29 06:59:09.625 241 12608.83 98.42 54571.47 88888.00 2015-08-29 06:59:09.750 241 12608.80 98.38 54571.43 88888.00 2015-08-29 06:59:09.875 241 12608.83 98.33 54571.43 88888.00 2015-08-29 06:59:10.000 241 12608.83 98.30 54571.43 88888.00 2015-08-29 06:59:10.125 241 12608.85 98.25 54571.45 88888.00 2015-08-29 06:59:10.250 241 12608.85 98.28 54571.45 88888.00 2015-08-29 06:59:10.375 241 12608.88 98.28 54571.43 88888.00 2015-08-29 06:59:10.500 241 12608.85 98.22 54571.43 88888.00 2015-08-29 06:59:10.625 241 12608.80 98.17 54571.45 88888.00 2015-08-29 06:59:10.750 241 12608.77 98.17 54571.45 88888.00 2015-08-29 06:59:10.875 241 12608.77 98.17 54571.43 88888.00 2015-08-29 06:59:11.000 241 12608.77 98.15 54571.43 88888.00 2015-08-29 06:59:11.125 241 12608.77 98.10 54571.45 88888.00 2015-08-29 06:59:11.250 241 12608.70 98.05 54571.45 88888.00 2015-08-29 06:59:11.375 241 12608.75 98.05 54571.43 88888.00 2015-08-29 06:59:11.500 241 12608.75 98.10 54571.40 88888.00 2015-08-29 06:59:11.625 241 12608.80 98.10 54571.43 88888.00 2015-08-29 06:59:11.750 241 12608.80 98.00 54571.43 88888.00 2015-08-29 06:59:11.875 241 12608.80 97.95 54571.45 88888.00 2015-08-29 06:59:12.000 241 12608.83 97.97 54571.43 88888.00 2015-08-29 06:59:12.125 241 12608.85 97.97 54571.43 88888.00 2015-08-29 06:59:12.250 241 12608.85 97.95 54571.43 88888.00 2015-08-29 06:59:12.375 241 12608.85 97.90 54571.40 88888.00 2015-08-29 06:59:12.500 241 12608.83 97.90 54571.40 88888.00 2015-08-29 06:59:12.625 241 12608.85 97.97 54571.38 88888.00 2015-08-29 06:59:12.750 241 12608.83 97.97 54571.38 88888.00 2015-08-29 06:59:12.875 241 12608.85 97.95 54571.38 88888.00 2015-08-29 06:59:13.000 241 12608.85 97.90 54571.40 88888.00 2015-08-29 06:59:13.125 241 12608.83 97.88 54571.40 88888.00 2015-08-29 06:59:13.250 241 12608.80 97.88 54571.40 88888.00 2015-08-29 06:59:13.375 241 12608.83 97.90 54571.38 88888.00 2015-08-29 06:59:13.500 241 12608.83 97.83 54571.38 88888.00 2015-08-29 06:59:13.625 241 12608.88 97.83 54571.38 88888.00 2015-08-29 06:59:13.750 241 12608.88 97.88 54571.38 88888.00 2015-08-29 06:59:13.875 241 12608.92 97.92 54571.38 88888.00 2015-08-29 06:59:14.000 241 12608.95 97.92 54571.38 88888.00 2015-08-29 06:59:14.125 241 12609.00 97.85 54571.38 88888.00 2015-08-29 06:59:14.250 241 12608.98 97.78 54571.35 88888.00 2015-08-29 06:59:14.375 241 12608.95 97.85 54571.35 88888.00 2015-08-29 06:59:14.500 241 12609.02 97.88 54571.38 88888.00 2015-08-29 06:59:14.625 241 12609.02 97.80 54571.38 88888.00 2015-08-29 06:59:14.750 241 12609.05 97.75 54571.35 88888.00 2015-08-29 06:59:14.875 241 12609.02 97.78 54571.35 88888.00 2015-08-29 06:59:15.000 241 12609.00 97.83 54571.32 88888.00 2015-08-29 06:59:15.125 241 12608.98 97.80 54571.30 88888.00 2015-08-29 06:59:15.250 241 12609.05 97.75 54571.30 88888.00 2015-08-29 06:59:15.375 241 12609.12 97.72 54571.30 88888.00 2015-08-29 06:59:15.500 241 12609.15 97.75 54571.28 88888.00 2015-08-29 06:59:15.625 241 12609.15 97.75 54571.25 88888.00 2015-08-29 06:59:15.750 241 12609.12 97.72 54571.25 88888.00 2015-08-29 06:59:15.875 241 12609.17 97.70 54571.25 88888.00 2015-08-29 06:59:16.000 241 12609.23 97.67 54571.25 88888.00 2015-08-29 06:59:16.125 241 12609.25 97.72 54571.25 88888.00 2015-08-29 06:59:16.250 241 12609.23 97.72 54571.25 88888.00 2015-08-29 06:59:16.375 241 12609.30 97.75 54571.25 88888.00 2015-08-29 06:59:16.500 241 12609.33 97.70 54571.25 88888.00 2015-08-29 06:59:16.625 241 12609.25 97.70 54571.25 88888.00 2015-08-29 06:59:16.750 241 12609.27 97.67 54571.25 88888.00 2015-08-29 06:59:16.875 241 12609.35 97.67 54571.22 88888.00 2015-08-29 06:59:17.000 241 12609.35 97.67 54571.22 88888.00 2015-08-29 06:59:17.125 241 12609.33 97.62 54571.22 88888.00 2015-08-29 06:59:17.250 241 12609.33 97.65 54571.22 88888.00 2015-08-29 06:59:17.375 241 12609.40 97.70 54571.20 88888.00 2015-08-29 06:59:17.500 241 12609.45 97.70 54571.20 88888.00 2015-08-29 06:59:17.625 241 12609.50 97.62 54571.20 88888.00 2015-08-29 06:59:17.750 241 12609.50 97.53 54571.20 88888.00 2015-08-29 06:59:17.875 241 12609.48 97.55 54571.20 88888.00 2015-08-29 06:59:18.000 241 12609.40 97.55 54571.18 88888.00 2015-08-29 06:59:18.125 241 12609.45 97.55 54571.18 88888.00 2015-08-29 06:59:18.250 241 12609.45 97.50 54571.20 88888.00 2015-08-29 06:59:18.375 241 12609.50 97.53 54571.20 88888.00 2015-08-29 06:59:18.500 241 12609.48 97.50 54571.15 88888.00 2015-08-29 06:59:18.625 241 12609.52 97.50 54571.15 88888.00 2015-08-29 06:59:18.750 241 12609.62 97.47 54571.15 88888.00 2015-08-29 06:59:18.875 241 12609.70 97.45 54571.15 88888.00 2015-08-29 06:59:19.000 241 12609.65 97.45 54571.18 88888.00 2015-08-29 06:59:19.125 241 12609.60 97.42 54571.18 88888.00 2015-08-29 06:59:19.250 241 12609.58 97.38 54571.15 88888.00 2015-08-29 06:59:19.375 241 12609.62 97.38 54571.12 88888.00 2015-08-29 06:59:19.500 241 12609.67 97.40 54571.15 88888.00 2015-08-29 06:59:19.625 241 12609.65 97.38 54571.15 88888.00 2015-08-29 06:59:19.750 241 12609.65 97.40 54571.12 88888.00 2015-08-29 06:59:19.875 241 12609.65 97.38 54571.10 88888.00 2015-08-29 06:59:20.000 241 12609.67 97.33 54571.07 88888.00 2015-08-29 06:59:20.125 241 12609.62 97.30 54571.07 88888.00 2015-08-29 06:59:20.250 241 12609.58 97.30 54571.07 88888.00 2015-08-29 06:59:20.375 241 12609.62 97.33 54571.07 88888.00 2015-08-29 06:59:20.500 241 12609.62 97.30 54571.05 88888.00 2015-08-29 06:59:20.625 241 12609.62 97.28 54571.05 88888.00 2015-08-29 06:59:20.750 241 12609.67 97.22 54571.07 88888.00 2015-08-29 06:59:20.875 241 12609.70 97.22 54571.10 88888.00 2015-08-29 06:59:21.000 241 12609.70 97.22 54571.07 88888.00 2015-08-29 06:59:21.125 241 12609.75 97.22 54571.07 88888.00 2015-08-29 06:59:21.250 241 12609.80 97.20 54571.05 88888.00 2015-08-29 06:59:21.375 241 12609.83 97.20 54571.07 88888.00 2015-08-29 06:59:21.500 241 12609.80 97.17 54571.07 88888.00 2015-08-29 06:59:21.625 241 12609.83 97.15 54571.03 88888.00 2015-08-29 06:59:21.750 241 12609.83 97.15 54571.00 88888.00 2015-08-29 06:59:21.875 241 12609.83 97.12 54571.05 88888.00 2015-08-29 06:59:22.000 241 12609.83 97.10 54571.05 88888.00 2015-08-29 06:59:22.125 241 12609.80 97.10 54571.05 88888.00 2015-08-29 06:59:22.250 241 12609.73 97.05 54571.03 88888.00 2015-08-29 06:59:22.375 241 12609.80 97.05 54571.03 88888.00 2015-08-29 06:59:22.500 241 12609.90 97.08 54571.03 88888.00 2015-08-29 06:59:22.625 241 12609.95 97.08 54571.05 88888.00 2015-08-29 06:59:22.750 241 12609.95 97.08 54571.00 88888.00 2015-08-29 06:59:22.875 241 12609.95 97.10 54571.00 88888.00 2015-08-29 06:59:23.000 241 12609.92 97.05 54571.00 88888.00 2015-08-29 06:59:23.125 241 12609.98 96.97 54571.03 88888.00 2015-08-29 06:59:23.250 241 12609.95 97.00 54571.05 88888.00 2015-08-29 06:59:23.375 241 12609.98 97.00 54571.05 88888.00 2015-08-29 06:59:23.500 241 12609.98 96.97 54571.00 88888.00 2015-08-29 06:59:23.625 241 12610.02 96.97 54571.03 88888.00 2015-08-29 06:59:23.750 241 12610.02 96.95 54570.97 88888.00 2015-08-29 06:59:23.875 241 12610.02 96.97 54571.00 88888.00 2015-08-29 06:59:24.000 241 12610.02 96.95 54570.97 88888.00 2015-08-29 06:59:24.125 241 12610.10 96.90 54570.97 88888.00 2015-08-29 06:59:24.250 241 12610.05 96.85 54571.00 88888.00 2015-08-29 06:59:24.375 241 12609.98 96.88 54571.00 88888.00 2015-08-29 06:59:24.500 241 12610.00 96.92 54570.97 88888.00 2015-08-29 06:59:24.625 241 12610.05 96.92 54570.97 88888.00 2015-08-29 06:59:24.750 241 12610.10 96.90 54570.97 88888.00 2015-08-29 06:59:24.875 241 12610.10 96.88 54570.97 88888.00 2015-08-29 06:59:25.000 241 12610.05 96.83 54570.95 88888.00 2015-08-29 06:59:25.125 241 12610.00 96.83 54570.95 88888.00 2015-08-29 06:59:25.250 241 12610.00 96.85 54570.95 88888.00 2015-08-29 06:59:25.375 241 12610.02 96.83 54570.95 88888.00 2015-08-29 06:59:25.500 241 12610.05 96.83 54570.93 88888.00 2015-08-29 06:59:25.625 241 12610.08 96.78 54570.95 88888.00 2015-08-29 06:59:25.750 241 12610.15 96.80 54570.95 88888.00 2015-08-29 06:59:25.875 241 12610.12 96.85 54570.95 88888.00 2015-08-29 06:59:26.000 241 12610.15 96.85 54570.95 88888.00 2015-08-29 06:59:26.125 241 12610.10 96.80 54570.93 88888.00 2015-08-29 06:59:26.250 241 12610.08 96.72 54570.88 88888.00 2015-08-29 06:59:26.375 241 12610.10 96.72 54570.88 88888.00 2015-08-29 06:59:26.500 241 12610.15 96.75 54570.90 88888.00 2015-08-29 06:59:26.625 241 12610.23 96.75 54570.90 88888.00 2015-08-29 06:59:26.750 241 12610.25 96.78 54570.90 88888.00 2015-08-29 06:59:26.875 241 12610.25 96.78 54570.90 88888.00 2015-08-29 06:59:27.000 241 12610.23 96.75 54570.88 88888.00 2015-08-29 06:59:27.125 241 12610.25 96.75 54570.88 88888.00 2015-08-29 06:59:27.250 241 12610.27 96.78 54570.90 88888.00 2015-08-29 06:59:27.375 241 12610.25 96.75 54570.88 88888.00 2015-08-29 06:59:27.500 241 12610.27 96.72 54570.88 88888.00 2015-08-29 06:59:27.625 241 12610.30 96.70 54570.88 88888.00 2015-08-29 06:59:27.750 241 12610.33 96.70 54570.88 88888.00 2015-08-29 06:59:27.875 241 12610.38 96.72 54570.90 88888.00 2015-08-29 06:59:28.000 241 12610.40 96.70 54570.88 88888.00 2015-08-29 06:59:28.125 241 12610.35 96.67 54570.85 88888.00 2015-08-29 06:59:28.250 241 12610.30 96.67 54570.85 88888.00 2015-08-29 06:59:28.375 241 12610.38 96.67 54570.82 88888.00 2015-08-29 06:59:28.500 241 12610.38 96.67 54570.82 88888.00 2015-08-29 06:59:28.625 241 12610.38 96.67 54570.82 88888.00 2015-08-29 06:59:28.750 241 12610.42 96.67 54570.88 88888.00 2015-08-29 06:59:28.875 241 12610.38 96.65 54570.85 88888.00 2015-08-29 06:59:29.000 241 12610.35 96.62 54570.82 88888.00 2015-08-29 06:59:29.125 241 12610.38 96.62 54570.82 88888.00 2015-08-29 06:59:29.250 241 12610.35 96.58 54570.85 88888.00 2015-08-29 06:59:29.375 241 12610.33 96.60 54570.88 88888.00 2015-08-29 06:59:29.500 241 12610.35 96.67 54570.90 88888.00 2015-08-29 06:59:29.625 241 12610.33 96.65 54570.88 88888.00 2015-08-29 06:59:29.750 241 12610.33 96.58 54570.85 88888.00 2015-08-29 06:59:29.875 241 12610.33 96.58 54570.82 88888.00 2015-08-29 06:59:30.000 241 12610.33 96.62 54570.82 88888.00 2015-08-29 06:59:30.125 241 12610.35 96.62 54570.82 88888.00 2015-08-29 06:59:30.250 241 12610.38 96.58 54570.82 88888.00 2015-08-29 06:59:30.375 241 12610.38 96.58 54570.82 88888.00 2015-08-29 06:59:30.500 241 12610.40 96.58 54570.80 88888.00 2015-08-29 06:59:30.625 241 12610.42 96.58 54570.80 88888.00 2015-08-29 06:59:30.750 241 12610.45 96.55 54570.78 88888.00 2015-08-29 06:59:30.875 241 12610.50 96.53 54570.78 88888.00 2015-08-29 06:59:31.000 241 12610.50 96.50 54570.75 88888.00 2015-08-29 06:59:31.125 241 12610.52 96.53 54570.80 88888.00 2015-08-29 06:59:31.250 241 12610.55 96.53 54570.80 88888.00 2015-08-29 06:59:31.375 241 12610.55 96.50 54570.80 88888.00 2015-08-29 06:59:31.500 241 12610.55 96.53 54570.80 88888.00 2015-08-29 06:59:31.625 241 12610.52 96.50 54570.78 88888.00 2015-08-29 06:59:31.750 241 12610.50 96.50 54570.75 88888.00 2015-08-29 06:59:31.875 241 12610.50 96.50 54570.78 88888.00 2015-08-29 06:59:32.000 241 12610.55 96.50 54570.78 88888.00 2015-08-29 06:59:32.125 241 12610.60 96.50 54570.75 88888.00 2015-08-29 06:59:32.250 241 12610.55 96.47 54570.78 88888.00 2015-08-29 06:59:32.375 241 12610.60 96.50 54570.78 88888.00 2015-08-29 06:59:32.500 241 12610.60 96.50 54570.78 88888.00 2015-08-29 06:59:32.625 241 12610.62 96.42 54570.75 88888.00 2015-08-29 06:59:32.750 241 12610.70 96.45 54570.75 88888.00 2015-08-29 06:59:32.875 241 12610.70 96.45 54570.78 88888.00 2015-08-29 06:59:33.000 241 12610.62 96.47 54570.78 88888.00 2015-08-29 06:59:33.125 241 12610.55 96.45 54570.78 88888.00 2015-08-29 06:59:33.250 241 12610.58 96.40 54570.78 88888.00 2015-08-29 06:59:33.375 241 12610.65 96.45 54570.78 88888.00 2015-08-29 06:59:33.500 241 12610.67 96.45 54570.75 88888.00 2015-08-29 06:59:33.625 241 12610.67 96.45 54570.78 88888.00 2015-08-29 06:59:33.750 241 12610.73 96.42 54570.78 88888.00 2015-08-29 06:59:33.875 241 12610.77 96.45 54570.78 88888.00 2015-08-29 06:59:34.000 241 12610.80 96.42 54570.78 88888.00 2015-08-29 06:59:34.125 241 12610.80 96.38 54570.75 88888.00 2015-08-29 06:59:34.250 241 12610.75 96.38 54570.75 88888.00 2015-08-29 06:59:34.375 241 12610.75 96.38 54570.75 88888.00 2015-08-29 06:59:34.500 241 12610.80 96.35 54570.72 88888.00 2015-08-29 06:59:34.625 241 12610.77 96.38 54570.72 88888.00 2015-08-29 06:59:34.750 241 12610.80 96.40 54570.72 88888.00 2015-08-29 06:59:34.875 241 12610.83 96.38 54570.75 88888.00 2015-08-29 06:59:35.000 241 12610.77 96.38 54570.75 88888.00 2015-08-29 06:59:35.125 241 12610.75 96.38 54570.78 88888.00 2015-08-29 06:59:35.250 241 12610.75 96.38 54570.75 88888.00 2015-08-29 06:59:35.375 241 12610.77 96.35 54570.78 88888.00 2015-08-29 06:59:35.500 241 12610.77 96.33 54570.78 88888.00 2015-08-29 06:59:35.625 241 12610.83 96.30 54570.78 88888.00 2015-08-29 06:59:35.750 241 12610.85 96.33 54570.75 88888.00 2015-08-29 06:59:35.875 241 12610.90 96.28 54570.72 88888.00 2015-08-29 06:59:36.000 241 12610.95 96.28 54570.72 88888.00 2015-08-29 06:59:36.125 241 12610.95 96.28 54570.75 88888.00 2015-08-29 06:59:36.250 241 12610.88 96.30 54570.78 88888.00 2015-08-29 06:59:36.375 241 12610.83 96.30 54570.75 88888.00 2015-08-29 06:59:36.500 241 12610.88 96.28 54570.72 88888.00 2015-08-29 06:59:36.625 241 12610.85 96.17 54570.72 88888.00 2015-08-29 06:59:36.750 241 12610.85 96.17 54570.75 88888.00 2015-08-29 06:59:36.875 241 12610.83 96.20 54570.72 88888.00 2015-08-29 06:59:37.000 241 12610.85 96.20 54570.72 88888.00 2015-08-29 06:59:37.125 241 12610.90 96.17 54570.72 88888.00 2015-08-29 06:59:37.250 241 12610.88 96.15 54570.72 88888.00 2015-08-29 06:59:37.375 241 12610.85 96.12 54570.72 88888.00 2015-08-29 06:59:37.500 241 12610.85 96.15 54570.72 88888.00 2015-08-29 06:59:37.625 241 12610.90 96.15 54570.72 88888.00 2015-08-29 06:59:37.750 241 12610.98 96.15 54570.68 88888.00 2015-08-29 06:59:37.875 241 12610.95 96.12 54570.68 88888.00 2015-08-29 06:59:38.000 241 12610.90 96.10 54570.68 88888.00 2015-08-29 06:59:38.125 241 12610.92 96.10 54570.72 88888.00 2015-08-29 06:59:38.250 241 12610.95 96.08 54570.72 88888.00 2015-08-29 06:59:38.375 241 12611.05 96.10 54570.70 88888.00 2015-08-29 06:59:38.500 241 12611.12 96.10 54570.72 88888.00 2015-08-29 06:59:38.625 241 12611.12 96.10 54570.72 88888.00 2015-08-29 06:59:38.750 241 12611.08 96.10 54570.72 88888.00 2015-08-29 06:59:38.875 241 12611.02 96.08 54570.68 88888.00 2015-08-29 06:59:39.000 241 12611.08 96.08 54570.62 88888.00 2015-08-29 06:59:39.125 241 12611.08 96.00 54570.62 88888.00 2015-08-29 06:59:39.250 241 12611.02 96.00 54570.68 88888.00 2015-08-29 06:59:39.375 241 12611.02 96.03 54570.68 88888.00 2015-08-29 06:59:39.500 241 12611.10 96.00 54570.68 88888.00 2015-08-29 06:59:39.625 241 12611.20 95.97 54570.68 88888.00 2015-08-29 06:59:39.750 241 12611.20 95.88 54570.65 88888.00 2015-08-29 06:59:39.875 241 12611.23 95.78 54570.68 88888.00 2015-08-29 06:59:40.000 241 12611.23 95.88 54570.68 88888.00 2015-08-29 06:59:40.125 241 12611.23 95.92 54570.68 88888.00 2015-08-29 06:59:40.250 241 12611.15 95.90 54570.68 88888.00 2015-08-29 06:59:40.375 241 12611.15 95.88 54570.68 88888.00 2015-08-29 06:59:40.500 241 12611.23 95.88 54570.68 88888.00 2015-08-29 06:59:40.625 241 12611.25 95.90 54570.70 88888.00 2015-08-29 06:59:40.750 241 12611.23 95.88 54570.68 88888.00 2015-08-29 06:59:40.875 241 12611.20 95.88 54570.68 88888.00 2015-08-29 06:59:41.000 241 12611.17 95.83 54570.65 88888.00 2015-08-29 06:59:41.125 241 12611.20 95.83 54570.68 88888.00 2015-08-29 06:59:41.250 241 12611.30 95.83 54570.70 88888.00 2015-08-29 06:59:41.375 241 12611.35 95.80 54570.68 88888.00 2015-08-29 06:59:41.500 241 12611.33 95.83 54570.68 88888.00 2015-08-29 06:59:41.625 241 12611.30 95.80 54570.65 88888.00 2015-08-29 06:59:41.750 241 12611.30 95.80 54570.62 88888.00 2015-08-29 06:59:41.875 241 12611.25 95.78 54570.60 88888.00 2015-08-29 06:59:42.000 241 12611.25 95.67 54570.60 88888.00 2015-08-29 06:59:42.125 241 12611.25 95.65 54570.65 88888.00 2015-08-29 06:59:42.250 241 12611.30 95.62 54570.65 88888.00 2015-08-29 06:59:42.375 241 12611.30 95.62 54570.65 88888.00 2015-08-29 06:59:42.500 241 12611.35 95.65 54570.62 88888.00 2015-08-29 06:59:42.625 241 12611.35 95.70 54570.62 88888.00 2015-08-29 06:59:42.750 241 12611.35 95.67 54570.68 88888.00 2015-08-29 06:59:42.875 241 12611.38 95.65 54570.68 88888.00 2015-08-29 06:59:43.000 241 12611.33 95.62 54570.65 88888.00 2015-08-29 06:59:43.125 241 12611.35 95.55 54570.65 88888.00 2015-08-29 06:59:43.250 241 12611.40 95.50 54570.62 88888.00 2015-08-29 06:59:43.375 241 12611.42 95.50 54570.62 88888.00 2015-08-29 06:59:43.500 241 12611.45 95.47 54570.62 88888.00 2015-08-29 06:59:43.625 241 12611.45 95.50 54570.62 88888.00 2015-08-29 06:59:43.750 241 12611.48 95.50 54570.62 88888.00 2015-08-29 06:59:43.875 241 12611.48 95.50 54570.62 88888.00 2015-08-29 06:59:44.000 241 12611.40 95.53 54570.62 88888.00 2015-08-29 06:59:44.125 241 12611.40 95.50 54570.62 88888.00 2015-08-29 06:59:44.250 241 12611.42 95.45 54570.62 88888.00 2015-08-29 06:59:44.375 241 12611.42 95.47 54570.65 88888.00 2015-08-29 06:59:44.500 241 12611.45 95.42 54570.65 88888.00 2015-08-29 06:59:44.625 241 12611.50 95.35 54570.62 88888.00 2015-08-29 06:59:44.750 241 12611.48 95.35 54570.60 88888.00 2015-08-29 06:59:44.875 241 12611.45 95.35 54570.62 88888.00 2015-08-29 06:59:45.000 241 12611.42 95.35 54570.62 88888.00 2015-08-29 06:59:45.125 241 12611.48 95.35 54570.62 88888.00 2015-08-29 06:59:45.250 241 12611.48 95.33 54570.68 88888.00 2015-08-29 06:59:45.375 241 12611.50 95.33 54570.65 88888.00 2015-08-29 06:59:45.500 241 12611.50 95.33 54570.65 88888.00 2015-08-29 06:59:45.625 241 12611.58 95.28 54570.65 88888.00 2015-08-29 06:59:45.750 241 12611.55 95.22 54570.62 88888.00 2015-08-29 06:59:45.875 241 12611.55 95.22 54570.65 88888.00 2015-08-29 06:59:46.000 241 12611.55 95.25 54570.62 88888.00 2015-08-29 06:59:46.125 241 12611.52 95.25 54570.62 88888.00 2015-08-29 06:59:46.250 241 12611.48 95.20 54570.62 88888.00 2015-08-29 06:59:46.375 241 12611.50 95.22 54570.62 88888.00 2015-08-29 06:59:46.500 241 12611.55 95.22 54570.60 88888.00 2015-08-29 06:59:46.625 241 12611.55 95.22 54570.60 88888.00 2015-08-29 06:59:46.750 241 12611.65 95.22 54570.60 88888.00 2015-08-29 06:59:46.875 241 12611.65 95.17 54570.60 88888.00 2015-08-29 06:59:47.000 241 12611.62 95.15 54570.60 88888.00 2015-08-29 06:59:47.125 241 12611.62 95.15 54570.65 88888.00 2015-08-29 06:59:47.250 241 12611.60 95.10 54570.62 88888.00 2015-08-29 06:59:47.375 241 12611.62 95.12 54570.62 88888.00 2015-08-29 06:59:47.500 241 12611.65 95.15 54570.60 88888.00 2015-08-29 06:59:47.625 241 12611.62 95.15 54570.60 88888.00 2015-08-29 06:59:47.750 241 12611.58 95.15 54570.62 88888.00 2015-08-29 06:59:47.875 241 12611.55 95.17 54570.60 88888.00 2015-08-29 06:59:48.000 241 12611.55 95.17 54570.60 88888.00 2015-08-29 06:59:48.125 241 12611.55 95.12 54570.62 88888.00 2015-08-29 06:59:48.250 241 12611.58 95.08 54570.62 88888.00 2015-08-29 06:59:48.375 241 12611.65 95.12 54570.65 88888.00 2015-08-29 06:59:48.500 241 12611.70 95.10 54570.65 88888.00 2015-08-29 06:59:48.625 241 12611.70 95.10 54570.62 88888.00 2015-08-29 06:59:48.750 241 12611.70 95.10 54570.62 88888.00 2015-08-29 06:59:48.875 241 12611.67 95.12 54570.62 88888.00 2015-08-29 06:59:49.000 241 12611.73 95.12 54570.62 88888.00 2015-08-29 06:59:49.125 241 12611.75 95.12 54570.65 88888.00 2015-08-29 06:59:49.250 241 12611.73 95.10 54570.65 88888.00 2015-08-29 06:59:49.375 241 12611.73 95.08 54570.65 88888.00 2015-08-29 06:59:49.500 241 12611.75 95.08 54570.62 88888.00 2015-08-29 06:59:49.625 241 12611.75 95.05 54570.62 88888.00 2015-08-29 06:59:49.750 241 12611.77 95.08 54570.62 88888.00 2015-08-29 06:59:49.875 241 12611.85 95.08 54570.62 88888.00 2015-08-29 06:59:50.000 241 12611.90 95.08 54570.62 88888.00 2015-08-29 06:59:50.125 241 12611.88 95.03 54570.62 88888.00 2015-08-29 06:59:50.250 241 12611.88 95.00 54570.62 88888.00 2015-08-29 06:59:50.375 241 12611.92 95.05 54570.60 88888.00 2015-08-29 06:59:50.500 241 12611.92 95.08 54570.60 88888.00 2015-08-29 06:59:50.625 241 12611.95 95.03 54570.60 88888.00 2015-08-29 06:59:50.750 241 12611.98 95.00 54570.60 88888.00 2015-08-29 06:59:50.875 241 12611.98 94.95 54570.60 88888.00 2015-08-29 06:59:51.000 241 12611.92 94.97 54570.60 88888.00 2015-08-29 06:59:51.125 241 12611.88 95.03 54570.60 88888.00 2015-08-29 06:59:51.250 241 12611.88 95.03 54570.60 88888.00 2015-08-29 06:59:51.375 241 12611.95 95.03 54570.60 88888.00 2015-08-29 06:59:51.500 241 12611.98 95.00 54570.62 88888.00 2015-08-29 06:59:51.625 241 12611.98 95.03 54570.62 88888.00 2015-08-29 06:59:51.750 241 12612.00 95.05 54570.62 88888.00 2015-08-29 06:59:51.875 241 12612.00 95.03 54570.55 88888.00 2015-08-29 06:59:52.000 241 12612.00 94.97 54570.55 88888.00 2015-08-29 06:59:52.125 241 12612.05 94.95 54570.57 88888.00 2015-08-29 06:59:52.250 241 12612.02 94.95 54570.60 88888.00 2015-08-29 06:59:52.375 241 12612.02 95.00 54570.60 88888.00 2015-08-29 06:59:52.500 241 12611.98 95.00 54570.57 88888.00 2015-08-29 06:59:52.625 241 12611.98 94.97 54570.55 88888.00 2015-08-29 06:59:52.750 241 12612.00 94.92 54570.60 88888.00 2015-08-29 06:59:52.875 241 12612.02 94.92 54570.60 88888.00 2015-08-29 06:59:53.000 241 12612.05 94.95 54570.60 88888.00 2015-08-29 06:59:53.125 241 12612.10 94.95 54570.60 88888.00 2015-08-29 06:59:53.250 241 12612.10 94.88 54570.57 88888.00 2015-08-29 06:59:53.375 241 12612.02 94.90 54570.55 88888.00 2015-08-29 06:59:53.500 241 12612.00 94.90 54570.60 88888.00 2015-08-29 06:59:53.625 241 12612.05 94.92 54570.60 88888.00 2015-08-29 06:59:53.750 241 12612.02 94.95 54570.60 88888.00 2015-08-29 06:59:53.875 241 12612.05 94.95 54570.55 88888.00 2015-08-29 06:59:54.000 241 12612.05 94.88 54570.55 88888.00 2015-08-29 06:59:54.125 241 12612.02 94.88 54570.60 88888.00 2015-08-29 06:59:54.250 241 12612.02 94.90 54570.62 88888.00 2015-08-29 06:59:54.375 241 12612.05 94.90 54570.60 88888.00 2015-08-29 06:59:54.500 241 12612.00 94.90 54570.62 88888.00 2015-08-29 06:59:54.625 241 12611.95 94.88 54570.65 88888.00 2015-08-29 06:59:54.750 241 12611.92 94.85 54570.65 88888.00 2015-08-29 06:59:54.875 241 12612.00 94.90 54570.60 88888.00 2015-08-29 06:59:55.000 241 12612.05 94.88 54570.57 88888.00 2015-08-29 06:59:55.125 241 12612.05 94.85 54570.60 88888.00 2015-08-29 06:59:55.250 241 12611.98 94.85 54570.62 88888.00 2015-08-29 06:59:55.375 241 12612.02 94.88 54570.62 88888.00 2015-08-29 06:59:55.500 241 12612.08 94.90 54570.60 88888.00 2015-08-29 06:59:55.625 241 12612.10 94.85 54570.57 88888.00 2015-08-29 06:59:55.750 241 12612.08 94.83 54570.60 88888.00 2015-08-29 06:59:55.875 241 12612.08 94.83 54570.60 88888.00 2015-08-29 06:59:56.000 241 12612.05 94.85 54570.60 88888.00 2015-08-29 06:59:56.125 241 12612.08 94.88 54570.60 88888.00 2015-08-29 06:59:56.250 241 12612.05 94.85 54570.62 88888.00 2015-08-29 06:59:56.375 241 12612.10 94.80 54570.62 88888.00 2015-08-29 06:59:56.500 241 12612.10 94.83 54570.62 88888.00 2015-08-29 06:59:56.625 241 12612.08 94.85 54570.60 88888.00 2015-08-29 06:59:56.750 241 12612.08 94.85 54570.60 88888.00 2015-08-29 06:59:56.875 241 12612.17 94.85 54570.60 88888.00 2015-08-29 06:59:57.000 241 12612.20 94.80 54570.60 88888.00 2015-08-29 06:59:57.125 241 12612.05 94.80 54570.62 88888.00 2015-08-29 06:59:57.250 241 12612.05 94.83 54570.62 88888.00 2015-08-29 06:59:57.375 241 12612.10 94.85 54570.62 88888.00 2015-08-29 06:59:57.500 241 12612.12 94.88 54570.62 88888.00 2015-08-29 06:59:57.625 241 12612.15 94.85 54570.62 88888.00 2015-08-29 06:59:57.750 241 12612.15 94.88 54570.65 88888.00 2015-08-29 06:59:57.875 241 12612.17 94.85 54570.62 88888.00 2015-08-29 06:59:58.000 241 12612.15 94.85 54570.60 88888.00 2015-08-29 06:59:58.125 241 12612.23 94.85 54570.57 88888.00 2015-08-29 06:59:58.250 241 12612.25 94.83 54570.60 88888.00 2015-08-29 06:59:58.375 241 12612.23 94.83 54570.62 88888.00 2015-08-29 06:59:58.500 241 12612.20 94.88 54570.62 88888.00 2015-08-29 06:59:58.625 241 12612.23 94.92 54570.62 88888.00 2015-08-29 06:59:58.750 241 12612.33 94.92 54570.57 88888.00 2015-08-29 06:59:58.875 241 12612.27 94.90 54570.60 88888.00 2015-08-29 06:59:59.000 241 12612.20 94.88 54570.62 88888.00 2015-08-29 06:59:59.125 241 12612.17 94.88 54570.65 88888.00 2015-08-29 06:59:59.250 241 12612.17 94.88 54570.62 88888.00 2015-08-29 06:59:59.375 241 12612.25 94.88 54570.60 88888.00 2015-08-29 06:59:59.500 241 12612.27 94.88 54570.57 88888.00 2015-08-29 06:59:59.625 241 12612.30 94.88 54570.62 88888.00 2015-08-29 06:59:59.750 241 12612.30 94.95 54570.62 88888.00 2015-08-29 06:59:59.875 241 12612.27 95.05 54570.62 88888.00 2015-08-29 07:00:00.000 241 12612.25 95.03 54570.60 88888.00 2015-08-29 07:00:00.125 241 12612.20 94.95 54570.57 88888.00 2015-08-29 07:00:00.250 241 12612.17 94.95 54570.60 88888.00 2015-08-29 07:00:00.375 241 12612.17 95.00 54570.57 88888.00 2015-08-29 07:00:00.500 241 12612.20 95.00 54570.60 88888.00 2015-08-29 07:00:00.625 241 12612.23 95.00 54570.60 88888.00 2015-08-29 07:00:00.750 241 12612.30 94.97 54570.57 88888.00 2015-08-29 07:00:00.875 241 12612.30 94.97 54570.60 88888.00 2015-08-29 07:00:01.000 241 12612.27 95.05 54570.60 88888.00 2015-08-29 07:00:01.125 241 12612.35 95.05 54570.57 88888.00 2015-08-29 07:00:01.250 241 12612.38 95.03 54570.60 88888.00 2015-08-29 07:00:01.375 241 12612.42 95.05 54570.62 88888.00 2015-08-29 07:00:01.500 241 12612.42 95.05 54570.65 88888.00 2015-08-29 07:00:01.625 241 12612.35 95.03 54570.62 88888.00 2015-08-29 07:00:01.750 241 12612.35 95.03 54570.62 88888.00 2015-08-29 07:00:01.875 241 12612.33 95.03 54570.62 88888.00 2015-08-29 07:00:02.000 241 12612.35 95.05 54570.62 88888.00 2015-08-29 07:00:02.125 241 12612.35 95.08 54570.62 88888.00 2015-08-29 07:00:02.250 241 12612.30 95.08 54570.62 88888.00 2015-08-29 07:00:02.375 241 12612.33 95.10 54570.62 88888.00 2015-08-29 07:00:02.500 241 12612.38 95.08 54570.62 88888.00 2015-08-29 07:00:02.625 241 12612.35 95.08 54570.60 88888.00 2015-08-29 07:00:02.750 241 12612.35 95.08 54570.57 88888.00 2015-08-29 07:00:02.875 241 12612.30 95.10 54570.62 88888.00 2015-08-29 07:00:03.000 241 12612.27 95.10 54570.60 88888.00 2015-08-29 07:00:03.125 241 12612.23 95.08 54570.65 88888.00 2015-08-29 07:00:03.250 241 12612.23 95.08 54570.65 88888.00 2015-08-29 07:00:03.375 241 12612.27 95.12 54570.65 88888.00 2015-08-29 07:00:03.500 241 12612.30 95.12 54570.62 88888.00 2015-08-29 07:00:03.625 241 12612.33 95.12 54570.62 88888.00 2015-08-29 07:00:03.750 241 12612.30 95.12 54570.65 88888.00 2015-08-29 07:00:03.875 241 12612.27 95.12 54570.65 88888.00 2015-08-29 07:00:04.000 241 12612.25 95.12 54570.65 88888.00 2015-08-29 07:00:04.125 241 12612.25 95.10 54570.62 88888.00 2015-08-29 07:00:04.250 241 12612.25 95.12 54570.62 88888.00 2015-08-29 07:00:04.375 241 12612.27 95.12 54570.62 88888.00 2015-08-29 07:00:04.500 241 12612.30 95.15 54570.65 88888.00 2015-08-29 07:00:04.625 241 12612.30 95.17 54570.65 88888.00 2015-08-29 07:00:04.750 241 12612.27 95.17 54570.65 88888.00 2015-08-29 07:00:04.875 241 12612.23 95.17 54570.65 88888.00 2015-08-29 07:00:05.000 241 12612.23 95.20 54570.65 88888.00 2015-08-29 07:00:05.125 241 12612.23 95.20 54570.65 88888.00 2015-08-29 07:00:05.250 241 12612.17 95.17 54570.62 88888.00 2015-08-29 07:00:05.375 241 12612.15 95.17 54570.65 88888.00 2015-08-29 07:00:05.500 241 12612.17 95.17 54570.68 88888.00 2015-08-29 07:00:05.625 241 12612.23 95.17 54570.68 88888.00 2015-08-29 07:00:05.750 241 12612.25 95.17 54570.65 88888.00 2015-08-29 07:00:05.875 241 12612.25 95.20 54570.65 88888.00 2015-08-29 07:00:06.000 241 12612.23 95.22 54570.68 88888.00 2015-08-29 07:00:06.125 241 12612.25 95.22 54570.68 88888.00 2015-08-29 07:00:06.250 241 12612.20 95.17 54570.70 88888.00 2015-08-29 07:00:06.375 241 12612.20 95.17 54570.68 88888.00 2015-08-29 07:00:06.500 241 12612.20 95.15 54570.68 88888.00 2015-08-29 07:00:06.625 241 12612.20 95.17 54570.65 88888.00 2015-08-29 07:00:06.750 241 12612.20 95.17 54570.65 88888.00 2015-08-29 07:00:06.875 241 12612.20 95.15 54570.68 88888.00 2015-08-29 07:00:07.000 241 12612.17 95.15 54570.75 88888.00 2015-08-29 07:00:07.125 241 12612.12 95.15 54570.78 88888.00 2015-08-29 07:00:07.250 241 12612.15 95.20 54570.72 88888.00 2015-08-29 07:00:07.375 241 12612.25 95.17 54570.72 88888.00 2015-08-29 07:00:07.500 241 12612.20 95.12 54570.70 88888.00 2015-08-29 07:00:07.625 241 12612.20 95.15 54570.70 88888.00 2015-08-29 07:00:07.750 241 12612.25 95.17 54570.70 88888.00 2015-08-29 07:00:07.875 241 12612.23 95.17 54570.68 88888.00 2015-08-29 07:00:08.000 241 12612.23 95.17 54570.70 88888.00 2015-08-29 07:00:08.125 241 12612.23 95.15 54570.68 88888.00 2015-08-29 07:00:08.250 241 12612.23 95.15 54570.68 88888.00 2015-08-29 07:00:08.375 241 12612.17 95.17 54570.65 88888.00 2015-08-29 07:00:08.500 241 12612.20 95.20 54570.70 88888.00 2015-08-29 07:00:08.625 241 12612.17 95.20 54570.70 88888.00 2015-08-29 07:00:08.750 241 12612.15 95.15 54570.72 88888.00 2015-08-29 07:00:08.875 241 12612.20 95.15 54570.72 88888.00 2015-08-29 07:00:09.000 241 12612.25 95.17 54570.72 88888.00 2015-08-29 07:00:09.125 241 12612.17 95.20 54570.75 88888.00 2015-08-29 07:00:09.250 241 12612.12 95.12 54570.72 88888.00 2015-08-29 07:00:09.375 241 12612.10 95.15 54570.72 88888.00 2015-08-29 07:00:09.500 241 12612.12 95.17 54570.72 88888.00 2015-08-29 07:00:09.625 241 12612.12 95.20 54570.70 88888.00 2015-08-29 07:00:09.750 241 12612.15 95.17 54570.70 88888.00 2015-08-29 07:00:09.875 241 12612.17 95.12 54570.72 88888.00 2015-08-29 07:00:10.000 241 12612.12 95.12 54570.72 88888.00 2015-08-29 07:00:10.125 241 12612.05 95.15 54570.72 88888.00 2015-08-29 07:00:10.250 241 12612.05 95.15 54570.70 88888.00 2015-08-29 07:00:10.375 241 12612.10 95.17 54570.70 88888.00 2015-08-29 07:00:10.500 241 12612.15 95.15 54570.72 88888.00 2015-08-29 07:00:10.625 241 12612.12 95.17 54570.72 88888.00 2015-08-29 07:00:10.750 241 12612.08 95.20 54570.72 88888.00 2015-08-29 07:00:10.875 241 12612.15 95.22 54570.72 88888.00 2015-08-29 07:00:11.000 241 12612.17 95.17 54570.70 88888.00 2015-08-29 07:00:11.125 241 12612.17 95.15 54570.72 88888.00 2015-08-29 07:00:11.250 241 12612.12 95.12 54570.72 88888.00 2015-08-29 07:00:11.375 241 12612.10 95.17 54570.75 88888.00 2015-08-29 07:00:11.500 241 12612.08 95.20 54570.75 88888.00 2015-08-29 07:00:11.625 241 12612.08 95.20 54570.78 88888.00 2015-08-29 07:00:11.750 241 12612.10 95.20 54570.75 88888.00 2015-08-29 07:00:11.875 241 12612.10 95.17 54570.72 88888.00 2015-08-29 07:00:12.000 241 12612.08 95.20 54570.70 88888.00 2015-08-29 07:00:12.125 241 12612.12 95.22 54570.72 88888.00 2015-08-29 07:00:12.250 241 12612.17 95.17 54570.70 88888.00 2015-08-29 07:00:12.375 241 12612.17 95.17 54570.72 88888.00 2015-08-29 07:00:12.500 241 12612.12 95.20 54570.70 88888.00 2015-08-29 07:00:12.625 241 12612.10 95.22 54570.72 88888.00 2015-08-29 07:00:12.750 241 12612.08 95.22 54570.75 88888.00 2015-08-29 07:00:12.875 241 12612.10 95.25 54570.72 88888.00 2015-08-29 07:00:13.000 241 12612.10 95.22 54570.72 88888.00 2015-08-29 07:00:13.125 241 12612.15 95.22 54570.75 88888.00 2015-08-29 07:00:13.250 241 12612.15 95.28 54570.75 88888.00 2015-08-29 07:00:13.375 241 12612.15 95.28 54570.72 88888.00 2015-08-29 07:00:13.500 241 12612.15 95.22 54570.70 88888.00 2015-08-29 07:00:13.625 241 12612.15 95.22 54570.72 88888.00 2015-08-29 07:00:13.750 241 12612.20 95.25 54570.72 88888.00 2015-08-29 07:00:13.875 241 12612.20 95.28 54570.75 88888.00 2015-08-29 07:00:14.000 241 12612.17 95.30 54570.75 88888.00 2015-08-29 07:00:14.125 241 12612.20 95.33 54570.75 88888.00 2015-08-29 07:00:14.250 241 12612.25 95.25 54570.72 88888.00 2015-08-29 07:00:14.375 241 12612.20 95.28 54570.75 88888.00 2015-08-29 07:00:14.500 241 12612.17 95.33 54570.78 88888.00 2015-08-29 07:00:14.625 241 12612.17 95.35 54570.75 88888.00 2015-08-29 07:00:14.750 241 12612.20 95.35 54570.78 88888.00 2015-08-29 07:00:14.875 241 12612.27 95.33 54570.75 88888.00 2015-08-29 07:00:15.000 241 12612.30 95.30 54570.72 88888.00 2015-08-29 07:00:15.125 241 12612.25 95.33 54570.75 88888.00 2015-08-29 07:00:15.250 241 12612.27 95.35 54570.75 88888.00 2015-08-29 07:00:15.375 241 12612.27 95.35 54570.78 88888.00 2015-08-29 07:00:15.500 241 12612.27 95.35 54570.72 88888.00 2015-08-29 07:00:15.625 241 12612.23 95.33 54570.70 88888.00 2015-08-29 07:00:15.750 241 12612.23 95.38 54570.72 88888.00 2015-08-29 07:00:15.875 241 12612.27 95.40 54570.72 88888.00 2015-08-29 07:00:16.000 241 12612.27 95.38 54570.70 88888.00 2015-08-29 07:00:16.125 241 12612.30 95.38 54570.72 88888.00 2015-08-29 07:00:16.250 241 12612.30 95.40 54570.70 88888.00 2015-08-29 07:00:16.375 241 12612.33 95.47 54570.72 88888.00 2015-08-29 07:00:16.500 241 12612.38 95.45 54570.70 88888.00 2015-08-29 07:00:16.625 241 12612.48 95.42 54570.68 88888.00 2015-08-29 07:00:16.750 241 12612.50 95.40 54570.68 88888.00 2015-08-29 07:00:16.875 241 12612.48 95.45 54570.70 88888.00 2015-08-29 07:00:17.000 241 12612.48 95.45 54570.70 88888.00 2015-08-29 07:00:17.125 241 12612.48 95.45 54570.70 88888.00 2015-08-29 07:00:17.250 241 12612.45 95.42 54570.70 88888.00 2015-08-29 07:00:17.375 241 12612.58 95.42 54570.68 88888.00 2015-08-29 07:00:17.500 241 12612.58 95.50 54570.65 88888.00 2015-08-29 07:00:17.625 241 12612.58 95.55 54570.65 88888.00 2015-08-29 07:00:17.750 241 12612.58 95.53 54570.68 88888.00 2015-08-29 07:00:17.875 241 12612.55 95.50 54570.65 88888.00 2015-08-29 07:00:18.000 241 12612.55 95.50 54570.65 88888.00 2015-08-29 07:00:18.125 241 12612.50 95.53 54570.65 88888.00 2015-08-29 07:00:18.250 241 12612.50 95.58 54570.68 88888.00 2015-08-29 07:00:18.375 241 12612.58 95.58 54570.68 88888.00 2015-08-29 07:00:18.500 241 12612.60 95.58 54570.70 88888.00 2015-08-29 07:00:18.625 241 12612.58 95.62 54570.68 88888.00 2015-08-29 07:00:18.750 241 12612.60 95.62 54570.65 88888.00 2015-08-29 07:00:18.875 241 12612.55 95.60 54570.62 88888.00 2015-08-29 07:00:19.000 241 12612.55 95.58 54570.60 88888.00 2015-08-29 07:00:19.125 241 12612.60 95.58 54570.65 88888.00 2015-08-29 07:00:19.250 241 12612.62 95.65 54570.65 88888.00 2015-08-29 07:00:19.375 241 12612.65 95.65 54570.68 88888.00 2015-08-29 07:00:19.500 241 12612.62 95.62 54570.65 88888.00 2015-08-29 07:00:19.625 241 12612.67 95.60 54570.65 88888.00 2015-08-29 07:00:19.750 241 12612.62 95.65 54570.65 88888.00 2015-08-29 07:00:19.875 241 12612.67 95.72 54570.68 88888.00 2015-08-29 07:00:20.000 241 12612.70 95.75 54570.68 88888.00 2015-08-29 07:00:20.125 241 12612.70 95.67 54570.62 88888.00 2015-08-29 07:00:20.250 241 12612.65 95.65 54570.65 88888.00 2015-08-29 07:00:20.375 241 12612.65 95.70 54570.65 88888.00 2015-08-29 07:00:20.500 241 12612.67 95.72 54570.62 88888.00 2015-08-29 07:00:20.625 241 12612.77 95.75 54570.62 88888.00 2015-08-29 07:00:20.750 241 12612.80 95.67 54570.62 88888.00 2015-08-29 07:00:20.875 241 12612.75 95.67 54570.62 88888.00 2015-08-29 07:00:21.000 241 12612.73 95.70 54570.62 88888.00 2015-08-29 07:00:21.125 241 12612.77 95.75 54570.65 88888.00 2015-08-29 07:00:21.250 241 12612.85 95.75 54570.68 88888.00 2015-08-29 07:00:21.375 241 12612.83 95.67 54570.65 88888.00 2015-08-29 07:00:21.500 241 12612.75 95.67 54570.65 88888.00 2015-08-29 07:00:21.625 241 12612.73 95.72 54570.65 88888.00 2015-08-29 07:00:21.750 241 12612.80 95.78 54570.60 88888.00 2015-08-29 07:00:21.875 241 12612.85 95.75 54570.60 88888.00 2015-08-29 07:00:22.000 241 12612.85 95.70 54570.62 88888.00 2015-08-29 07:00:22.125 241 12612.80 95.72 54570.65 88888.00 2015-08-29 07:00:22.250 241 12612.77 95.80 54570.62 88888.00 2015-08-29 07:00:22.375 241 12612.80 95.83 54570.65 88888.00 2015-08-29 07:00:22.500 241 12612.85 95.83 54570.65 88888.00 2015-08-29 07:00:22.625 241 12612.85 95.80 54570.65 88888.00 2015-08-29 07:00:22.750 241 12612.83 95.80 54570.65 88888.00 2015-08-29 07:00:22.875 241 12612.83 95.83 54570.62 88888.00 2015-08-29 07:00:23.000 241 12612.88 95.80 54570.62 88888.00 2015-08-29 07:00:23.125 241 12612.83 95.75 54570.62 88888.00 2015-08-29 07:00:23.250 241 12612.80 95.75 54570.65 88888.00 2015-08-29 07:00:23.375 241 12612.85 95.83 54570.65 88888.00 2015-08-29 07:00:23.500 241 12612.90 95.85 54570.65 88888.00 2015-08-29 07:00:23.625 241 12612.95 95.80 54570.65 88888.00 2015-08-29 07:00:23.750 241 12612.95 95.78 54570.68 88888.00 2015-08-29 07:00:23.875 241 12612.92 95.80 54570.65 88888.00 2015-08-29 07:00:24.000 241 12612.88 95.85 54570.65 88888.00 2015-08-29 07:00:24.125 241 12612.88 95.90 54570.65 88888.00 2015-08-29 07:00:24.250 241 12612.83 95.85 54570.65 88888.00 2015-08-29 07:00:24.375 241 12612.83 95.83 54570.62 88888.00 2015-08-29 07:00:24.500 241 12612.80 95.80 54570.62 88888.00 2015-08-29 07:00:24.625 241 12612.80 95.83 54570.62 88888.00 2015-08-29 07:00:24.750 241 12612.85 95.85 54570.65 88888.00 2015-08-29 07:00:24.875 241 12612.88 95.85 54570.65 88888.00 2015-08-29 07:00:25.000 241 12612.85 95.85 54570.65 88888.00 2015-08-29 07:00:25.125 241 12612.83 95.88 54570.68 88888.00 2015-08-29 07:00:25.250 241 12612.80 95.85 54570.70 88888.00 2015-08-29 07:00:25.375 241 12612.83 95.83 54570.68 88888.00 2015-08-29 07:00:25.500 241 12612.77 95.80 54570.68 88888.00 2015-08-29 07:00:25.625 241 12612.75 95.83 54570.68 88888.00 2015-08-29 07:00:25.750 241 12612.75 95.85 54570.68 88888.00 2015-08-29 07:00:25.875 241 12612.77 95.85 54570.68 88888.00 2015-08-29 07:00:26.000 241 12612.75 95.85 54570.65 88888.00 2015-08-29 07:00:26.125 241 12612.75 95.80 54570.68 88888.00 2015-08-29 07:00:26.250 241 12612.75 95.85 54570.65 88888.00 2015-08-29 07:00:26.375 241 12612.80 95.85 54570.68 88888.00 2015-08-29 07:00:26.500 241 12612.85 95.80 54570.65 88888.00 2015-08-29 07:00:26.625 241 12612.83 95.80 54570.65 88888.00 2015-08-29 07:00:26.750 241 12612.83 95.83 54570.65 88888.00 2015-08-29 07:00:26.875 241 12612.80 95.85 54570.65 88888.00 2015-08-29 07:00:27.000 241 12612.80 95.88 54570.68 88888.00 2015-08-29 07:00:27.125 241 12612.83 95.85 54570.62 88888.00 2015-08-29 07:00:27.250 241 12612.83 95.80 54570.65 88888.00 2015-08-29 07:00:27.375 241 12612.88 95.80 54570.68 88888.00 2015-08-29 07:00:27.500 241 12612.83 95.85 54570.68 88888.00 2015-08-29 07:00:27.625 241 12612.80 95.88 54570.68 88888.00 2015-08-29 07:00:27.750 241 12612.80 95.92 54570.62 88888.00 2015-08-29 07:00:27.875 241 12612.80 95.92 54570.68 88888.00 2015-08-29 07:00:28.000 241 12612.85 95.92 54570.65 88888.00 2015-08-29 07:00:28.125 241 12612.85 95.95 54570.65 88888.00 2015-08-29 07:00:28.250 241 12612.80 95.92 54570.65 88888.00 2015-08-29 07:00:28.375 241 12612.80 95.92 54570.62 88888.00 2015-08-29 07:00:28.500 241 12612.85 95.92 54570.62 88888.00 2015-08-29 07:00:28.625 241 12612.83 95.95 54570.62 88888.00 2015-08-29 07:00:28.750 241 12612.85 95.95 54570.62 88888.00 2015-08-29 07:00:28.875 241 12612.85 95.97 54570.68 88888.00 2015-08-29 07:00:29.000 241 12612.85 95.97 54570.68 88888.00 2015-08-29 07:00:29.125 241 12612.85 95.97 54570.68 88888.00 2015-08-29 07:00:29.250 241 12612.85 95.97 54570.68 88888.00 2015-08-29 07:00:29.375 241 12612.83 95.97 54570.65 88888.00 2015-08-29 07:00:29.500 241 12612.83 95.97 54570.65 88888.00 2015-08-29 07:00:29.625 241 12612.80 96.00 54570.68 88888.00 2015-08-29 07:00:29.750 241 12612.77 96.00 54570.70 88888.00 2015-08-29 07:00:29.875 241 12612.77 96.00 54570.68 88888.00 2015-08-29 07:00:30.000 241 12612.83 96.00 54570.68 88888.00 2015-08-29 07:00:30.125 241 12612.85 96.05 54570.70 88888.00 2015-08-29 07:00:30.250 241 12612.83 96.03 54570.72 88888.00 2015-08-29 07:00:30.375 241 12612.83 96.05 54570.72 88888.00 2015-08-29 07:00:30.500 241 12612.80 96.08 54570.70 88888.00 2015-08-29 07:00:30.625 241 12612.77 96.10 54570.70 88888.00 2015-08-29 07:00:30.750 241 12612.75 96.08 54570.70 88888.00 2015-08-29 07:00:30.875 241 12612.75 96.08 54570.70 88888.00 2015-08-29 07:00:31.000 241 12612.73 96.05 54570.70 88888.00 2015-08-29 07:00:31.125 241 12612.75 96.08 54570.72 88888.00 2015-08-29 07:00:31.250 241 12612.75 96.12 54570.72 88888.00 2015-08-29 07:00:31.375 241 12612.75 96.15 54570.72 88888.00 2015-08-29 07:00:31.500 241 12612.77 96.12 54570.70 88888.00 2015-08-29 07:00:31.625 241 12612.77 96.15 54570.70 88888.00 2015-08-29 07:00:31.750 241 12612.73 96.12 54570.72 88888.00 2015-08-29 07:00:31.875 241 12612.67 96.10 54570.70 88888.00 2015-08-29 07:00:32.000 241 12612.70 96.12 54570.72 88888.00 2015-08-29 07:00:32.125 241 12612.70 96.15 54570.72 88888.00 2015-08-29 07:00:32.250 241 12612.73 96.20 54570.75 88888.00 2015-08-29 07:00:32.375 241 12612.73 96.22 54570.72 88888.00 2015-08-29 07:00:32.500 241 12612.70 96.20 54570.72 88888.00 2015-08-29 07:00:32.625 241 12612.70 96.20 54570.72 88888.00 2015-08-29 07:00:32.750 241 12612.70 96.28 54570.75 88888.00 2015-08-29 07:00:32.875 241 12612.67 96.30 54570.75 88888.00 2015-08-29 07:00:33.000 241 12612.65 96.30 54570.75 88888.00 2015-08-29 07:00:33.125 241 12612.60 96.28 54570.78 88888.00 2015-08-29 07:00:33.250 241 12612.55 96.25 54570.78 88888.00 2015-08-29 07:00:33.375 241 12612.50 96.28 54570.75 88888.00 2015-08-29 07:00:33.500 241 12612.48 96.28 54570.75 88888.00 2015-08-29 07:00:33.625 241 12612.50 96.30 54570.75 88888.00 2015-08-29 07:00:33.750 241 12612.52 96.33 54570.75 88888.00 2015-08-29 07:00:33.875 241 12612.50 96.35 54570.75 88888.00 2015-08-29 07:00:34.000 241 12612.52 96.40 54570.75 88888.00 2015-08-29 07:00:34.125 241 12612.48 96.40 54570.75 88888.00 2015-08-29 07:00:34.250 241 12612.40 96.35 54570.75 88888.00 2015-08-29 07:00:34.375 241 12612.40 96.38 54570.78 88888.00 2015-08-29 07:00:34.500 241 12612.40 96.40 54570.75 88888.00 2015-08-29 07:00:34.625 241 12612.42 96.45 54570.78 88888.00 2015-08-29 07:00:34.750 241 12612.42 96.42 54570.78 88888.00 2015-08-29 07:00:34.875 241 12612.40 96.47 54570.80 88888.00 2015-08-29 07:00:35.000 241 12612.38 96.50 54570.80 88888.00 2015-08-29 07:00:35.125 241 12612.27 96.50 54570.82 88888.00 2015-08-29 07:00:35.250 241 12612.20 96.50 54570.82 88888.00 2015-08-29 07:00:35.375 241 12612.27 96.47 54570.82 88888.00 2015-08-29 07:00:35.500 241 12612.30 96.50 54570.85 88888.00 2015-08-29 07:00:35.625 241 12612.35 96.55 54570.85 88888.00 2015-08-29 07:00:35.750 241 12612.27 96.53 54570.82 88888.00 2015-08-29 07:00:35.875 241 12612.23 96.50 54570.82 88888.00 2015-08-29 07:00:36.000 241 12612.17 96.55 54570.82 88888.00 2015-08-29 07:00:36.125 241 12612.15 96.58 54570.85 88888.00 2015-08-29 07:00:36.250 241 12612.15 96.55 54570.88 88888.00 2015-08-29 07:00:36.375 241 12612.20 96.55 54570.88 88888.00 2015-08-29 07:00:36.500 241 12612.20 96.55 54570.85 88888.00 2015-08-29 07:00:36.625 241 12612.10 96.60 54570.88 88888.00 2015-08-29 07:00:36.750 241 12612.00 96.62 54570.88 88888.00 2015-08-29 07:00:36.875 241 12611.98 96.62 54570.88 88888.00 2015-08-29 07:00:37.000 241 12612.00 96.62 54570.88 88888.00 2015-08-29 07:00:37.125 241 12612.02 96.62 54570.88 88888.00 2015-08-29 07:00:37.250 241 12612.00 96.62 54570.90 88888.00 2015-08-29 07:00:37.375 241 12612.00 96.65 54570.93 88888.00 2015-08-29 07:00:37.500 241 12612.02 96.62 54570.93 88888.00 2015-08-29 07:00:37.625 241 12612.05 96.62 54570.93 88888.00 2015-08-29 07:00:37.750 241 12611.98 96.62 54570.93 88888.00 2015-08-29 07:00:37.875 241 12611.90 96.67 54570.95 88888.00 2015-08-29 07:00:38.000 241 12611.83 96.67 54570.95 88888.00 2015-08-29 07:00:38.125 241 12611.83 96.70 54570.95 88888.00 2015-08-29 07:00:38.250 241 12611.80 96.72 54570.93 88888.00 2015-08-29 07:00:38.375 241 12611.83 96.70 54570.93 88888.00 2015-08-29 07:00:38.500 241 12611.83 96.70 54570.93 88888.00 2015-08-29 07:00:38.625 241 12611.75 96.70 54570.95 88888.00 2015-08-29 07:00:38.750 241 12611.73 96.72 54570.97 88888.00 2015-08-29 07:00:38.875 241 12611.73 96.72 54570.97 88888.00 2015-08-29 07:00:39.000 241 12611.75 96.72 54570.95 88888.00 2015-08-29 07:00:39.125 241 12611.70 96.75 54570.95 88888.00 2015-08-29 07:00:39.250 241 12611.70 96.80 54570.95 88888.00 2015-08-29 07:00:39.375 241 12611.75 96.83 54570.95 88888.00 2015-08-29 07:00:39.500 241 12611.75 96.80 54570.97 88888.00 2015-08-29 07:00:39.625 241 12611.65 96.78 54570.97 88888.00 2015-08-29 07:00:39.750 241 12611.60 96.75 54571.00 88888.00 2015-08-29 07:00:39.875 241 12611.62 96.75 54570.95 88888.00 2015-08-29 07:00:40.000 241 12611.55 96.75 54570.95 88888.00 2015-08-29 07:00:40.125 241 12611.50 96.75 54571.00 88888.00 2015-08-29 07:00:40.250 241 12611.52 96.75 54571.00 88888.00 2015-08-29 07:00:40.375 241 12611.58 96.80 54570.97 88888.00 2015-08-29 07:00:40.500 241 12611.52 96.83 54570.97 88888.00 2015-08-29 07:00:40.625 241 12611.50 96.85 54570.97 88888.00 2015-08-29 07:00:40.750 241 12611.45 96.85 54571.00 88888.00 2015-08-29 07:00:40.875 241 12611.42 96.83 54571.00 88888.00 2015-08-29 07:00:41.000 241 12611.40 96.78 54571.00 88888.00 2015-08-29 07:00:41.125 241 12611.38 96.80 54571.03 88888.00 2015-08-29 07:00:41.250 241 12611.38 96.83 54571.03 88888.00 2015-08-29 07:00:41.375 241 12611.42 96.80 54571.00 88888.00 2015-08-29 07:00:41.500 241 12611.35 96.80 54570.97 88888.00 2015-08-29 07:00:41.625 241 12611.30 96.80 54571.00 88888.00 2015-08-29 07:00:41.750 241 12611.30 96.83 54571.03 88888.00 2015-08-29 07:00:41.875 241 12611.27 96.85 54571.05 88888.00 2015-08-29 07:00:42.000 241 12611.25 96.85 54571.00 88888.00 2015-08-29 07:00:42.125 241 12611.23 96.83 54571.03 88888.00 2015-08-29 07:00:42.250 241 12611.23 96.83 54571.05 88888.00 2015-08-29 07:00:42.375 241 12611.25 96.80 54571.05 88888.00 2015-08-29 07:00:42.500 241 12611.23 96.85 54571.05 88888.00 2015-08-29 07:00:42.625 241 12611.20 96.88 54571.07 88888.00 2015-08-29 07:00:42.750 241 12611.20 96.90 54571.07 88888.00 2015-08-29 07:00:42.875 241 12611.12 96.92 54571.05 88888.00 2015-08-29 07:00:43.000 241 12611.10 96.90 54571.05 88888.00 2015-08-29 07:00:43.125 241 12611.08 96.92 54571.07 88888.00 2015-08-29 07:00:43.250 241 12611.00 96.95 54571.07 88888.00 2015-08-29 07:00:43.375 241 12611.00 96.97 54571.07 88888.00 2015-08-29 07:00:43.500 241 12611.02 96.95 54571.05 88888.00 2015-08-29 07:00:43.625 241 12611.02 96.92 54571.03 88888.00 2015-08-29 07:00:43.750 241 12611.02 96.97 54571.05 88888.00 2015-08-29 07:00:43.875 241 12611.00 97.03 54571.05 88888.00 2015-08-29 07:00:44.000 241 12611.02 97.05 54571.05 88888.00 2015-08-29 07:00:44.125 241 12611.05 97.08 54571.07 88888.00 2015-08-29 07:00:44.250 241 12611.05 97.08 54571.07 88888.00 2015-08-29 07:00:44.375 241 12611.05 97.10 54571.07 88888.00 2015-08-29 07:00:44.500 241 12611.00 97.12 54571.07 88888.00 2015-08-29 07:00:44.625 241 12610.98 97.10 54571.05 88888.00 2015-08-29 07:00:44.750 241 12610.95 97.12 54571.05 88888.00 2015-08-29 07:00:44.875 241 12610.98 97.17 54571.07 88888.00 2015-08-29 07:00:45.000 241 12610.98 97.20 54571.05 88888.00 2015-08-29 07:00:45.125 241 12610.98 97.25 54571.07 88888.00 2015-08-29 07:00:45.250 241 12611.02 97.25 54571.05 88888.00 2015-08-29 07:00:45.375 241 12610.98 97.22 54571.07 88888.00 2015-08-29 07:00:45.500 241 12610.95 97.20 54571.07 88888.00 2015-08-29 07:00:45.625 241 12610.95 97.20 54571.05 88888.00 2015-08-29 07:00:45.750 241 12610.95 97.25 54571.05 88888.00 2015-08-29 07:00:45.875 241 12610.95 97.28 54571.03 88888.00 2015-08-29 07:00:46.000 241 12610.92 97.30 54571.03 88888.00 2015-08-29 07:00:46.125 241 12610.98 97.35 54571.03 88888.00 2015-08-29 07:00:46.250 241 12610.98 97.40 54571.05 88888.00 2015-08-29 07:00:46.375 241 12611.00 97.45 54571.05 88888.00 2015-08-29 07:00:46.500 241 12610.95 97.45 54571.03 88888.00 2015-08-29 07:00:46.625 241 12610.92 97.40 54571.03 88888.00 2015-08-29 07:00:46.750 241 12610.92 97.38 54571.00 88888.00 2015-08-29 07:00:46.875 241 12610.98 97.40 54571.03 88888.00 2015-08-29 07:00:47.000 241 12610.98 97.47 54571.03 88888.00 2015-08-29 07:00:47.125 241 12610.92 97.55 54571.03 88888.00 2015-08-29 07:00:47.250 241 12610.88 97.60 54571.05 88888.00 2015-08-29 07:00:47.375 241 12610.90 97.60 54571.03 88888.00 2015-08-29 07:00:47.500 241 12610.95 97.60 54570.97 88888.00 2015-08-29 07:00:47.625 241 12610.95 97.58 54570.95 88888.00 2015-08-29 07:00:47.750 241 12611.00 97.58 54570.97 88888.00 2015-08-29 07:00:47.875 241 12611.05 97.60 54571.00 88888.00 2015-08-29 07:00:48.000 241 12611.05 97.58 54571.00 88888.00 2015-08-29 07:00:48.125 241 12611.00 97.60 54571.00 88888.00 2015-08-29 07:00:48.250 241 12610.95 97.65 54571.03 88888.00 2015-08-29 07:00:48.375 241 12610.95 97.70 54571.00 88888.00 2015-08-29 07:00:48.500 241 12610.92 97.70 54570.95 88888.00 2015-08-29 07:00:48.625 241 12610.95 97.67 54570.95 88888.00 2015-08-29 07:00:48.750 241 12610.95 97.67 54570.95 88888.00 2015-08-29 07:00:48.875 241 12610.90 97.70 54570.95 88888.00 2015-08-29 07:00:49.000 241 12610.90 97.70 54570.95 88888.00 2015-08-29 07:00:49.125 241 12610.92 97.70 54570.95 88888.00 2015-08-29 07:00:49.250 241 12610.95 97.65 54570.95 88888.00 2015-08-29 07:00:49.375 241 12610.92 97.67 54570.97 88888.00 2015-08-29 07:00:49.500 241 12610.90 97.72 54570.95 88888.00 2015-08-29 07:00:49.625 241 12610.88 97.78 54570.95 88888.00 2015-08-29 07:00:49.750 241 12610.90 97.83 54570.95 88888.00 2015-08-29 07:00:49.875 241 12611.00 97.83 54570.93 88888.00 2015-08-29 07:00:50.000 241 12610.98 97.78 54570.93 88888.00 2015-08-29 07:00:50.125 241 12611.00 97.80 54570.95 88888.00 2015-08-29 07:00:50.250 241 12611.08 97.78 54570.93 88888.00 2015-08-29 07:00:50.375 241 12611.12 97.78 54570.90 88888.00 2015-08-29 07:00:50.500 241 12611.05 97.83 54570.95 88888.00 2015-08-29 07:00:50.625 241 12610.92 97.85 54570.95 88888.00 2015-08-29 07:00:50.750 241 12611.00 97.85 54570.93 88888.00 2015-08-29 07:00:50.875 241 12611.08 97.85 54570.95 88888.00 2015-08-29 07:00:51.000 241 12611.10 97.90 54570.90 88888.00 2015-08-29 07:00:51.125 241 12611.08 97.90 54570.93 88888.00 2015-08-29 07:00:51.250 241 12611.02 97.88 54570.90 88888.00 2015-08-29 07:00:51.375 241 12611.02 97.90 54570.93 88888.00 2015-08-29 07:00:51.500 241 12611.05 97.92 54570.90 88888.00 2015-08-29 07:00:51.625 241 12611.05 97.95 54570.88 88888.00 2015-08-29 07:00:51.750 241 12611.05 97.95 54570.88 88888.00 2015-08-29 07:00:51.875 241 12611.08 97.97 54570.90 88888.00 2015-08-29 07:00:52.000 241 12611.12 98.00 54570.88 88888.00 2015-08-29 07:00:52.125 241 12611.12 98.00 54570.85 88888.00 2015-08-29 07:00:52.250 241 12611.10 98.00 54570.82 88888.00 2015-08-29 07:00:52.375 241 12611.10 98.05 54570.82 88888.00 2015-08-29 07:00:52.500 241 12611.15 98.10 54570.85 88888.00 2015-08-29 07:00:52.625 241 12611.17 98.12 54570.85 88888.00 2015-08-29 07:00:52.750 241 12611.15 98.17 54570.82 88888.00 2015-08-29 07:00:52.875 241 12611.17 98.20 54570.82 88888.00 2015-08-29 07:00:53.000 241 12611.25 98.25 54570.80 88888.00 2015-08-29 07:00:53.125 241 12611.30 98.25 54570.80 88888.00 2015-08-29 07:00:53.250 241 12611.33 98.30 54570.80 88888.00 2015-08-29 07:00:53.375 241 12611.40 98.33 54570.78 88888.00 2015-08-29 07:00:53.500 241 12611.45 98.38 54570.78 88888.00 2015-08-29 07:00:53.625 241 12611.42 98.42 54570.75 88888.00 2015-08-29 07:00:53.750 241 12611.45 98.47 54570.78 88888.00 2015-08-29 07:00:53.875 241 12611.50 98.53 54570.78 88888.00 2015-08-29 07:00:54.000 241 12611.50 98.55 54570.72 88888.00 2015-08-29 07:00:54.125 241 12611.55 98.60 54570.72 88888.00 2015-08-29 07:00:54.250 241 12611.60 98.65 54570.70 88888.00 2015-08-29 07:00:54.375 241 12611.65 98.67 54570.70 88888.00 2015-08-29 07:00:54.500 241 12611.67 98.70 54570.70 88888.00 2015-08-29 07:00:54.625 241 12611.70 98.80 54570.60 88888.00 2015-08-29 07:00:54.750 241 12611.77 98.88 54570.62 88888.00 2015-08-29 07:00:54.875 241 12611.83 98.95 54570.62 88888.00 2015-08-29 07:00:55.000 241 12611.92 99.03 54570.60 88888.00 2015-08-29 07:00:55.125 241 12612.00 99.10 54570.60 88888.00 2015-08-29 07:00:55.250 241 12612.02 99.15 54570.60 88888.00 2015-08-29 07:00:55.375 241 12612.08 99.20 54570.60 88888.00 2015-08-29 07:00:55.500 241 12612.12 99.22 54570.57 88888.00 2015-08-29 07:00:55.625 241 12612.15 99.25 54570.55 88888.00 2015-08-29 07:00:55.750 241 12612.12 99.35 54570.53 88888.00 2015-08-29 07:00:55.875 241 12612.17 99.40 54570.55 88888.00 2015-08-29 07:00:56.000 241 12612.20 99.42 54570.53 88888.00 2015-08-29 07:00:56.125 241 12612.27 99.50 54570.50 88888.00 2015-08-29 07:00:56.250 241 12612.35 99.62 54570.50 88888.00 2015-08-29 07:00:56.375 241 12612.45 99.70 54570.47 88888.00 2015-08-29 07:00:56.500 241 12612.55 99.70 54570.47 88888.00 2015-08-29 07:00:56.625 241 12612.60 99.70 54570.45 88888.00 2015-08-29 07:00:56.750 241 12612.67 99.72 54570.45 88888.00 2015-08-29 07:00:56.875 241 12612.73 99.83 54570.43 88888.00 2015-08-29 07:00:57.000 241 12612.80 99.88 54570.45 88888.00 2015-08-29 07:00:57.125 241 12612.85 99.90 54570.43 88888.00 2015-08-29 07:00:57.250 241 12612.83 99.95 54570.40 88888.00 2015-08-29 07:00:57.375 241 12612.85 100.03 54570.40 88888.00 2015-08-29 07:00:57.500 241 12612.90 100.10 54570.38 88888.00 2015-08-29 07:00:57.625 241 12612.95 100.10 54570.38 88888.00 2015-08-29 07:00:57.750 241 12612.98 100.08 54570.35 88888.00 2015-08-29 07:00:57.875 241 12613.02 100.10 54570.35 88888.00 2015-08-29 07:00:58.000 241 12613.05 100.12 54570.35 88888.00 2015-08-29 07:00:58.125 241 12613.05 100.15 54570.35 88888.00 2015-08-29 07:00:58.250 241 12613.08 100.20 54570.38 88888.00 2015-08-29 07:00:58.375 241 12613.15 100.25 54570.38 88888.00 2015-08-29 07:00:58.500 241 12613.23 100.25 54570.35 88888.00 2015-08-29 07:00:58.625 241 12613.35 100.33 54570.30 88888.00 2015-08-29 07:00:58.750 241 12613.35 100.40 54570.30 88888.00 2015-08-29 07:00:58.875 241 12613.40 100.42 54570.30 88888.00 2015-08-29 07:00:59.000 241 12613.48 100.42 54570.30 88888.00 2015-08-29 07:00:59.125 241 12613.50 100.42 54570.30 88888.00 2015-08-29 07:00:59.250 241 12613.50 100.45 54570.28 88888.00 2015-08-29 07:00:59.375 241 12613.55 100.50 54570.28 88888.00 2015-08-29 07:00:59.500 241 12613.65 100.53 54570.28 88888.00 2015-08-29 07:00:59.625 241 12613.67 100.50 54570.25 88888.00 2015-08-29 07:00:59.750 241 12613.70 100.50 54570.25 88888.00 2015-08-29 07:00:59.875 241 12613.67 100.58 54570.25 88888.00 2015-08-29 07:01:00.000 241 12613.73 100.65 54570.22 88888.00 2015-08-29 07:01:00.125 241 12613.77 100.70 54570.22 88888.00 2015-08-29 07:01:00.250 241 12613.80 100.67 54570.22 88888.00 2015-08-29 07:01:00.375 241 12613.80 100.67 54570.25 88888.00 2015-08-29 07:01:00.500 241 12613.77 100.67 54570.25 88888.00 2015-08-29 07:01:00.625 241 12613.83 100.72 54570.25 88888.00 2015-08-29 07:01:00.750 241 12613.98 100.75 54570.22 88888.00 2015-08-29 07:01:00.875 241 12614.10 100.72 54570.20 88888.00 2015-08-29 07:01:01.000 241 12614.17 100.72 54570.22 88888.00 2015-08-29 07:01:01.125 241 12614.15 100.78 54570.22 88888.00 2015-08-29 07:01:01.250 241 12614.15 100.83 54570.20 88888.00 2015-08-29 07:01:01.375 241 12614.23 100.83 54570.20 88888.00 2015-08-29 07:01:01.500 241 12614.33 100.78 54570.18 88888.00 2015-08-29 07:01:01.625 241 12614.35 100.75 54570.20 88888.00 2015-08-29 07:01:01.750 241 12614.35 100.75 54570.22 88888.00 2015-08-29 07:01:01.875 241 12614.38 100.78 54570.20 88888.00 2015-08-29 07:01:02.000 241 12614.42 100.83 54570.18 88888.00 2015-08-29 07:01:02.125 241 12614.45 100.83 54570.18 88888.00 2015-08-29 07:01:02.250 241 12614.45 100.78 54570.18 88888.00 2015-08-29 07:01:02.375 241 12614.48 100.80 54570.18 88888.00 2015-08-29 07:01:02.500 241 12614.45 100.85 54570.15 88888.00 2015-08-29 07:01:02.625 241 12614.50 100.85 54570.12 88888.00 2015-08-29 07:01:02.750 241 12614.62 100.78 54570.12 88888.00 2015-08-29 07:01:02.875 241 12614.67 100.72 54570.15 88888.00 2015-08-29 07:01:03.000 241 12614.70 100.72 54570.15 88888.00 2015-08-29 07:01:03.125 241 12614.70 100.75 54570.12 88888.00 2015-08-29 07:01:03.250 241 12614.75 100.75 54570.12 88888.00 2015-08-29 07:01:03.375 241 12614.75 100.72 54570.15 88888.00 2015-08-29 07:01:03.500 241 12614.73 100.67 54570.18 88888.00 2015-08-29 07:01:03.625 241 12614.75 100.72 54570.18 88888.00 2015-08-29 07:01:03.750 241 12614.83 100.78 54570.15 88888.00 2015-08-29 07:01:03.875 241 12614.90 100.75 54570.12 88888.00 2015-08-29 07:01:04.000 241 12614.98 100.65 54570.12 88888.00 2015-08-29 07:01:04.125 241 12615.00 100.62 54570.20 88888.00 2015-08-29 07:01:04.250 241 12614.98 100.62 54570.22 88888.00 2015-08-29 07:01:04.375 241 12614.98 100.67 54570.18 88888.00 2015-08-29 07:01:04.500 241 12615.02 100.65 54570.15 88888.00 2015-08-29 07:01:04.625 241 12615.12 100.55 54570.18 88888.00 2015-08-29 07:01:04.750 241 12615.15 100.55 54570.18 88888.00 2015-08-29 07:01:04.875 241 12615.12 100.60 54570.22 88888.00 2015-08-29 07:01:05.000 241 12615.12 100.65 54570.20 88888.00 2015-08-29 07:01:05.125 241 12615.15 100.55 54570.18 88888.00 2015-08-29 07:01:05.250 241 12615.20 100.45 54570.18 88888.00 2015-08-29 07:01:05.375 241 12615.23 100.40 54570.18 88888.00 2015-08-29 07:01:05.500 241 12615.17 100.45 54570.15 88888.00 2015-08-29 07:01:05.625 241 12615.17 100.47 54570.18 88888.00 2015-08-29 07:01:05.750 241 12615.23 100.38 54570.20 88888.00 2015-08-29 07:01:05.875 241 12615.23 100.33 54570.20 88888.00 2015-08-29 07:01:06.000 241 12615.23 100.30 54570.20 88888.00 2015-08-29 07:01:06.125 241 12615.23 100.33 54570.20 88888.00 2015-08-29 07:01:06.250 241 12615.25 100.33 54570.22 88888.00 2015-08-29 07:01:06.375 241 12615.27 100.30 54570.22 88888.00 2015-08-29 07:01:06.500 241 12615.30 100.20 54570.20 88888.00 2015-08-29 07:01:06.625 241 12615.25 100.17 54570.22 88888.00 2015-08-29 07:01:06.750 241 12615.23 100.20 54570.22 88888.00 2015-08-29 07:01:06.875 241 12615.27 100.20 54570.25 88888.00 2015-08-29 07:01:07.000 241 12615.30 100.15 54570.22 88888.00 2015-08-29 07:01:07.125 241 12615.30 100.08 54570.25 88888.00 2015-08-29 07:01:07.250 241 12615.35 100.03 54570.28 88888.00 2015-08-29 07:01:07.375 241 12615.33 100.05 54570.28 88888.00 2015-08-29 07:01:07.500 241 12615.25 100.03 54570.28 88888.00 2015-08-29 07:01:07.625 241 12615.27 99.97 54570.25 88888.00 2015-08-29 07:01:07.750 241 12615.27 99.92 54570.28 88888.00 2015-08-29 07:01:07.875 241 12615.25 99.88 54570.28 88888.00 2015-08-29 07:01:08.000 241 12615.27 99.88 54570.28 88888.00 2015-08-29 07:01:08.125 241 12615.30 99.90 54570.30 88888.00 2015-08-29 07:01:08.250 241 12615.35 99.83 54570.30 88888.00 2015-08-29 07:01:08.375 241 12615.35 99.80 54570.30 88888.00 2015-08-29 07:01:08.500 241 12615.30 99.80 54570.28 88888.00 2015-08-29 07:01:08.625 241 12615.30 99.75 54570.30 88888.00 2015-08-29 07:01:08.750 241 12615.33 99.75 54570.30 88888.00 2015-08-29 07:01:08.875 241 12615.35 99.70 54570.32 88888.00 2015-08-29 07:01:09.000 241 12615.35 99.60 54570.32 88888.00 2015-08-29 07:01:09.125 241 12615.35 99.55 54570.32 88888.00 2015-08-29 07:01:09.250 241 12615.35 99.53 54570.32 88888.00 2015-08-29 07:01:09.375 241 12615.33 99.53 54570.35 88888.00 2015-08-29 07:01:09.500 241 12615.33 99.45 54570.35 88888.00 2015-08-29 07:01:09.625 241 12615.27 99.40 54570.38 88888.00 2015-08-29 07:01:09.750 241 12615.20 99.40 54570.38 88888.00 2015-08-29 07:01:09.875 241 12615.17 99.42 54570.38 88888.00 2015-08-29 07:01:10.000 241 12615.20 99.35 54570.38 88888.00 2015-08-29 07:01:10.125 241 12615.30 99.25 54570.40 88888.00 2015-08-29 07:01:10.250 241 12615.30 99.17 54570.43 88888.00 2015-08-29 07:01:10.375 241 12615.30 99.17 54570.43 88888.00 2015-08-29 07:01:10.500 241 12615.33 99.15 54570.40 88888.00 2015-08-29 07:01:10.625 241 12615.35 99.12 54570.43 88888.00 2015-08-29 07:01:10.750 241 12615.35 99.05 54570.43 88888.00 2015-08-29 07:01:10.875 241 12615.35 99.03 54570.43 88888.00 2015-08-29 07:01:11.000 241 12615.38 99.00 54570.40 88888.00 2015-08-29 07:01:11.125 241 12615.38 98.95 54570.43 88888.00 2015-08-29 07:01:11.250 241 12615.35 98.85 54570.45 88888.00 2015-08-29 07:01:11.375 241 12615.35 98.78 54570.45 88888.00 2015-08-29 07:01:11.500 241 12615.27 98.75 54570.45 88888.00 2015-08-29 07:01:11.625 241 12615.30 98.70 54570.47 88888.00 2015-08-29 07:01:11.750 241 12615.30 98.70 54570.50 88888.00 2015-08-29 07:01:11.875 241 12615.25 98.60 54570.53 88888.00 2015-08-29 07:01:12.000 241 12615.23 98.55 54570.53 88888.00 2015-08-29 07:01:12.125 241 12615.27 98.55 54570.53 88888.00 2015-08-29 07:01:12.250 241 12615.25 98.50 54570.53 88888.00 2015-08-29 07:01:12.375 241 12615.23 98.47 54570.53 88888.00 2015-08-29 07:01:12.500 241 12615.20 98.42 54570.55 88888.00 2015-08-29 07:01:12.625 241 12615.20 98.40 54570.55 88888.00 2015-08-29 07:01:12.750 241 12615.17 98.35 54570.55 88888.00 2015-08-29 07:01:12.875 241 12615.17 98.30 54570.57 88888.00 2015-08-29 07:01:13.000 241 12615.20 98.28 54570.55 88888.00 2015-08-29 07:01:13.125 241 12615.15 98.22 54570.55 88888.00 2015-08-29 07:01:13.250 241 12615.12 98.15 54570.60 88888.00 2015-08-29 07:01:13.375 241 12615.12 98.12 54570.62 88888.00 2015-08-29 07:01:13.500 241 12615.12 98.12 54570.62 88888.00 2015-08-29 07:01:13.625 241 12615.17 98.10 54570.65 88888.00 2015-08-29 07:01:13.750 241 12615.23 98.03 54570.62 88888.00 2015-08-29 07:01:13.875 241 12615.15 97.97 54570.60 88888.00 2015-08-29 07:01:14.000 241 12615.08 97.92 54570.60 88888.00 2015-08-29 07:01:14.125 241 12615.00 97.90 54570.65 88888.00 2015-08-29 07:01:14.250 241 12615.00 97.83 54570.68 88888.00 2015-08-29 07:01:14.375 241 12615.05 97.83 54570.68 88888.00 2015-08-29 07:01:14.500 241 12615.08 97.78 54570.65 88888.00 2015-08-29 07:01:14.625 241 12615.02 97.78 54570.70 88888.00 2015-08-29 07:01:14.750 241 12615.02 97.72 54570.68 88888.00 2015-08-29 07:01:14.875 241 12615.02 97.70 54570.70 88888.00 2015-08-29 07:01:15.000 241 12615.00 97.62 54570.68 88888.00 2015-08-29 07:01:15.125 241 12614.92 97.58 54570.68 88888.00 2015-08-29 07:01:15.250 241 12614.90 97.55 54570.70 88888.00 2015-08-29 07:01:15.375 241 12614.88 97.53 54570.68 88888.00 2015-08-29 07:01:15.500 241 12614.85 97.47 54570.68 88888.00 2015-08-29 07:01:15.625 241 12614.88 97.45 54570.68 88888.00 2015-08-29 07:01:15.750 241 12614.85 97.45 54570.72 88888.00 2015-08-29 07:01:15.875 241 12614.80 97.40 54570.75 88888.00 2015-08-29 07:01:16.000 241 12614.77 97.35 54570.70 88888.00 2015-08-29 07:01:16.125 241 12614.73 97.35 54570.75 88888.00 2015-08-29 07:01:16.250 241 12614.77 97.25 54570.75 88888.00 2015-08-29 07:01:16.375 241 12614.80 97.25 54570.75 88888.00 2015-08-29 07:01:16.500 241 12614.77 97.22 54570.75 88888.00 2015-08-29 07:01:16.625 241 12614.77 97.22 54570.75 88888.00 2015-08-29 07:01:16.750 241 12614.80 97.17 54570.78 88888.00 2015-08-29 07:01:16.875 241 12614.80 97.10 54570.78 88888.00 2015-08-29 07:01:17.000 241 12614.80 97.08 54570.78 88888.00 2015-08-29 07:01:17.125 241 12614.77 97.05 54570.78 88888.00 2015-08-29 07:01:17.250 241 12614.73 97.00 54570.78 88888.00 2015-08-29 07:01:17.375 241 12614.73 97.00 54570.78 88888.00 2015-08-29 07:01:17.500 241 12614.70 97.00 54570.80 88888.00 2015-08-29 07:01:17.625 241 12614.65 96.97 54570.80 88888.00 2015-08-29 07:01:17.750 241 12614.62 96.92 54570.82 88888.00 2015-08-29 07:01:17.875 241 12614.65 96.85 54570.85 88888.00 2015-08-29 07:01:18.000 241 12614.67 96.83 54570.85 88888.00 2015-08-29 07:01:18.125 241 12614.60 96.80 54570.85 88888.00 2015-08-29 07:01:18.250 241 12614.58 96.78 54570.85 88888.00 2015-08-29 07:01:18.375 241 12614.60 96.75 54570.85 88888.00 2015-08-29 07:01:18.500 241 12614.62 96.72 54570.82 88888.00 2015-08-29 07:01:18.625 241 12614.67 96.70 54570.85 88888.00 2015-08-29 07:01:18.750 241 12614.62 96.67 54570.88 88888.00 2015-08-29 07:01:18.875 241 12614.60 96.60 54570.88 88888.00 2015-08-29 07:01:19.000 241 12614.60 96.58 54570.88 88888.00 2015-08-29 07:01:19.125 241 12614.62 96.58 54570.90 88888.00 2015-08-29 07:01:19.250 241 12614.62 96.55 54570.93 88888.00 2015-08-29 07:01:19.375 241 12614.65 96.55 54570.93 88888.00 2015-08-29 07:01:19.500 241 12614.67 96.53 54570.88 88888.00 2015-08-29 07:01:19.625 241 12614.70 96.53 54570.85 88888.00 2015-08-29 07:01:19.750 241 12614.67 96.53 54570.90 88888.00 2015-08-29 07:01:19.875 241 12614.62 96.50 54570.93 88888.00 2015-08-29 07:01:20.000 241 12614.58 96.42 54570.93 88888.00 2015-08-29 07:01:20.125 241 12614.60 96.38 54570.95 88888.00 2015-08-29 07:01:20.250 241 12614.62 96.33 54570.95 88888.00 2015-08-29 07:01:20.375 241 12614.62 96.35 54570.97 88888.00 2015-08-29 07:01:20.500 241 12614.65 96.33 54570.97 88888.00 2015-08-29 07:01:20.625 241 12614.62 96.30 54570.97 88888.00 2015-08-29 07:01:20.750 241 12614.60 96.28 54570.97 88888.00 2015-08-29 07:01:20.875 241 12614.58 96.22 54570.95 88888.00 2015-08-29 07:01:21.000 241 12614.50 96.22 54570.95 88888.00 2015-08-29 07:01:21.125 241 12614.48 96.22 54570.97 88888.00 2015-08-29 07:01:21.250 241 12614.48 96.17 54571.00 88888.00 2015-08-29 07:01:21.375 241 12614.48 96.12 54571.00 88888.00 2015-08-29 07:01:21.500 241 12614.48 96.10 54571.00 88888.00 2015-08-29 07:01:21.625 241 12614.45 96.10 54571.00 88888.00 2015-08-29 07:01:21.750 241 12614.42 96.08 54571.00 88888.00 2015-08-29 07:01:21.875 241 12614.45 96.08 54571.03 88888.00 2015-08-29 07:01:22.000 241 12614.48 96.05 54571.03 88888.00 2015-08-29 07:01:22.125 241 12614.48 96.03 54571.03 88888.00 2015-08-29 07:01:22.250 241 12614.48 96.00 54571.03 88888.00 2015-08-29 07:01:22.375 241 12614.52 95.97 54571.05 88888.00 2015-08-29 07:01:22.500 241 12614.50 95.92 54571.00 88888.00 2015-08-29 07:01:22.625 241 12614.48 95.92 54571.00 88888.00 2015-08-29 07:01:22.750 241 12614.48 95.90 54571.03 88888.00 2015-08-29 07:01:22.875 241 12614.48 95.92 54571.03 88888.00 2015-08-29 07:01:23.000 241 12614.45 95.92 54571.03 88888.00 2015-08-29 07:01:23.125 241 12614.40 95.90 54571.03 88888.00 2015-08-29 07:01:23.250 241 12614.45 95.85 54571.05 88888.00 2015-08-29 07:01:23.375 241 12614.50 95.88 54571.05 88888.00 2015-08-29 07:01:23.500 241 12614.50 95.85 54571.05 88888.00 2015-08-29 07:01:23.625 241 12614.48 95.80 54571.03 88888.00 2015-08-29 07:01:23.750 241 12614.48 95.78 54571.05 88888.00 2015-08-29 07:01:23.875 241 12614.48 95.80 54571.05 88888.00 2015-08-29 07:01:24.000 241 12614.48 95.83 54571.05 88888.00 2015-08-29 07:01:24.125 241 12614.50 95.80 54571.07 88888.00 2015-08-29 07:01:24.250 241 12614.50 95.75 54571.05 88888.00 2015-08-29 07:01:24.375 241 12614.50 95.78 54571.03 88888.00 2015-08-29 07:01:24.500 241 12614.50 95.75 54571.05 88888.00 2015-08-29 07:01:24.625 241 12614.55 95.72 54571.07 88888.00 2015-08-29 07:01:24.750 241 12614.55 95.70 54571.07 88888.00 2015-08-29 07:01:24.875 241 12614.58 95.65 54571.07 88888.00 2015-08-29 07:01:25.000 241 12614.55 95.67 54571.07 88888.00 2015-08-29 07:01:25.125 241 12614.52 95.65 54571.10 88888.00 2015-08-29 07:01:25.250 241 12614.55 95.65 54571.10 88888.00 2015-08-29 07:01:25.375 241 12614.52 95.65 54571.10 88888.00 2015-08-29 07:01:25.500 241 12614.58 95.67 54571.10 88888.00 2015-08-29 07:01:25.625 241 12614.67 95.65 54571.10 88888.00 2015-08-29 07:01:25.750 241 12614.70 95.62 54571.10 88888.00 2015-08-29 07:01:25.875 241 12614.62 95.55 54571.12 88888.00 2015-08-29 07:01:26.000 241 12614.60 95.55 54571.10 88888.00 2015-08-29 07:01:26.125 241 12614.60 95.58 54571.12 88888.00 2015-08-29 07:01:26.250 241 12614.67 95.60 54571.10 88888.00 2015-08-29 07:01:26.375 241 12614.77 95.60 54571.10 88888.00 2015-08-29 07:01:26.500 241 12614.80 95.55 54571.10 88888.00 2015-08-29 07:01:26.625 241 12614.77 95.55 54571.10 88888.00 2015-08-29 07:01:26.750 241 12614.77 95.55 54571.10 88888.00 2015-08-29 07:01:26.875 241 12614.80 95.53 54571.07 88888.00 2015-08-29 07:01:27.000 241 12614.80 95.53 54571.10 88888.00 2015-08-29 07:01:27.125 241 12614.80 95.47 54571.10 88888.00 2015-08-29 07:01:27.250 241 12614.73 95.47 54571.10 88888.00 2015-08-29 07:01:27.375 241 12614.73 95.50 54571.10 88888.00 2015-08-29 07:01:27.500 241 12614.75 95.50 54571.10 88888.00 2015-08-29 07:01:27.625 241 12614.77 95.50 54571.12 88888.00 2015-08-29 07:01:27.750 241 12614.83 95.47 54571.12 88888.00 2015-08-29 07:01:27.875 241 12614.85 95.47 54571.10 88888.00 2015-08-29 07:01:28.000 241 12614.80 95.53 54571.10 88888.00 2015-08-29 07:01:28.125 241 12614.83 95.53 54571.15 88888.00 2015-08-29 07:01:28.250 241 12614.83 95.50 54571.12 88888.00 2015-08-29 07:01:28.375 241 12614.80 95.47 54571.12 88888.00 2015-08-29 07:01:28.500 241 12614.83 95.47 54571.10 88888.00 2015-08-29 07:01:28.625 241 12614.92 95.53 54571.00 88888.00 2015-08-29 07:01:28.750 241 12614.98 95.53 54571.03 88888.00 2015-08-29 07:01:28.875 241 12615.00 95.53 54571.03 88888.00 2015-08-29 07:01:29.000 241 12614.98 95.47 54571.05 88888.00 2015-08-29 07:01:29.125 241 12614.95 95.47 54571.07 88888.00 2015-08-29 07:01:29.250 241 12615.00 95.53 54571.10 88888.00 2015-08-29 07:01:29.375 241 12615.00 95.55 54571.15 88888.00 2015-08-29 07:01:29.500 241 12614.98 95.55 54571.12 88888.00 2015-08-29 07:01:29.625 241 12615.05 95.50 54571.12 88888.00 2015-08-29 07:01:29.750 241 12615.10 95.53 54571.10 88888.00 2015-08-29 07:01:29.875 241 12615.10 95.55 54571.12 88888.00 2015-08-29 07:01:30.000 241 12615.10 95.58 54571.10 88888.00 2015-08-29 07:01:30.125 241 12615.15 95.60 54571.10 88888.00 2015-08-29 07:01:30.250 241 12615.17 95.55 54571.07 88888.00 2015-08-29 07:01:30.375 241 12615.15 95.55 54571.10 88888.00 2015-08-29 07:01:30.500 241 12615.15 95.60 54571.12 88888.00 2015-08-29 07:01:30.625 241 12615.23 95.62 54571.12 88888.00 2015-08-29 07:01:30.750 241 12615.25 95.60 54571.10 88888.00 2015-08-29 07:01:30.875 241 12615.23 95.58 54571.07 88888.00 2015-08-29 07:01:31.000 241 12615.23 95.60 54571.10 88888.00 2015-08-29 07:01:31.125 241 12615.23 95.65 54571.10 88888.00 2015-08-29 07:01:31.250 241 12615.27 95.70 54571.12 88888.00 2015-08-29 07:01:31.375 241 12615.33 95.72 54571.12 88888.00 2015-08-29 07:01:31.500 241 12615.30 95.70 54571.12 88888.00 2015-08-29 07:01:31.625 241 12615.33 95.65 54571.10 88888.00 2015-08-29 07:01:31.750 241 12615.33 95.65 54571.15 88888.00 2015-08-29 07:01:31.875 241 12615.30 95.70 54571.15 88888.00 2015-08-29 07:01:32.000 241 12615.40 95.75 54571.10 88888.00 2015-08-29 07:01:32.125 241 12615.40 95.72 54571.10 88888.00 2015-08-29 07:01:32.250 241 12615.33 95.67 54571.12 88888.00 2015-08-29 07:01:32.375 241 12615.30 95.72 54571.12 88888.00 2015-08-29 07:01:32.500 241 12615.33 95.80 54571.12 88888.00 2015-08-29 07:01:32.625 241 12615.40 95.85 54571.10 88888.00 2015-08-29 07:01:32.750 241 12615.45 95.80 54571.10 88888.00 2015-08-29 07:01:32.875 241 12615.50 95.78 54571.10 88888.00 2015-08-29 07:01:33.000 241 12615.48 95.80 54571.12 88888.00 2015-08-29 07:01:33.125 241 12615.45 95.83 54571.12 88888.00 2015-08-29 07:01:33.250 241 12615.50 95.83 54571.10 88888.00 2015-08-29 07:01:33.375 241 12615.60 95.85 54571.10 88888.00 2015-08-29 07:01:33.500 241 12615.60 95.85 54571.10 88888.00 2015-08-29 07:01:33.625 241 12615.58 95.85 54571.07 88888.00 2015-08-29 07:01:33.750 241 12615.58 95.88 54571.12 88888.00 2015-08-29 07:01:33.875 241 12615.60 95.90 54571.12 88888.00 2015-08-29 07:01:34.000 241 12615.67 95.90 54571.10 88888.00 2015-08-29 07:01:34.125 241 12615.70 95.90 54571.12 88888.00 2015-08-29 07:01:34.250 241 12615.67 95.88 54571.10 88888.00 2015-08-29 07:01:34.375 241 12615.62 95.90 54571.12 88888.00 2015-08-29 07:01:34.500 241 12615.67 95.95 54571.12 88888.00 2015-08-29 07:01:34.625 241 12615.67 95.97 54571.12 88888.00 2015-08-29 07:01:34.750 241 12615.75 96.00 54571.10 88888.00 2015-08-29 07:01:34.875 241 12615.80 96.00 54571.07 88888.00 2015-08-29 07:01:35.000 241 12615.77 95.97 54571.07 88888.00 2015-08-29 07:01:35.125 241 12615.73 96.00 54571.10 88888.00 2015-08-29 07:01:35.250 241 12615.73 96.00 54571.12 88888.00 2015-08-29 07:01:35.375 241 12615.77 96.03 54571.12 88888.00 2015-08-29 07:01:35.500 241 12615.80 96.03 54571.12 88888.00 2015-08-29 07:01:35.625 241 12615.75 96.00 54571.15 88888.00 2015-08-29 07:01:35.750 241 12615.75 96.05 54571.15 88888.00 2015-08-29 07:01:35.875 241 12615.83 96.10 54571.12 88888.00 2015-08-29 07:01:36.000 241 12615.83 96.10 54571.12 88888.00 2015-08-29 07:01:36.125 241 12615.85 96.05 54571.15 88888.00 2015-08-29 07:01:36.250 241 12615.88 96.05 54571.15 88888.00 2015-08-29 07:01:36.375 241 12615.92 96.08 54571.15 88888.00 2015-08-29 07:01:36.500 241 12615.92 96.12 54571.15 88888.00 2015-08-29 07:01:36.625 241 12615.95 96.15 54571.12 88888.00 2015-08-29 07:01:36.750 241 12616.02 96.15 54571.15 88888.00 2015-08-29 07:01:36.875 241 12616.02 96.17 54571.18 88888.00 2015-08-29 07:01:37.000 241 12615.98 96.20 54571.15 88888.00 2015-08-29 07:01:37.125 241 12615.98 96.22 54571.18 88888.00 2015-08-29 07:01:37.250 241 12616.02 96.22 54571.15 88888.00 2015-08-29 07:01:37.375 241 12616.10 96.20 54571.12 88888.00 2015-08-29 07:01:37.500 241 12616.12 96.20 54571.15 88888.00 2015-08-29 07:01:37.625 241 12616.15 96.25 54571.18 88888.00 2015-08-29 07:01:37.750 241 12616.12 96.25 54571.18 88888.00 2015-08-29 07:01:37.875 241 12616.17 96.30 54571.18 88888.00 2015-08-29 07:01:38.000 241 12616.17 96.33 54571.15 88888.00 2015-08-29 07:01:38.125 241 12616.15 96.38 54571.18 88888.00 2015-08-29 07:01:38.250 241 12616.12 96.35 54571.18 88888.00 2015-08-29 07:01:38.375 241 12616.15 96.40 54571.18 88888.00 2015-08-29 07:01:38.500 241 12616.15 96.40 54571.18 88888.00 2015-08-29 07:01:38.625 241 12616.15 96.42 54571.15 88888.00 2015-08-29 07:01:38.750 241 12616.12 96.42 54571.15 88888.00 2015-08-29 07:01:38.875 241 12616.08 96.40 54571.18 88888.00 2015-08-29 07:01:39.000 241 12616.10 96.42 54571.15 88888.00 2015-08-29 07:01:39.125 241 12616.12 96.47 54571.18 88888.00 2015-08-29 07:01:39.250 241 12616.08 96.53 54571.18 88888.00 2015-08-29 07:01:39.375 241 12616.12 96.58 54571.15 88888.00 2015-08-29 07:01:39.500 241 12616.15 96.58 54571.15 88888.00 2015-08-29 07:01:39.625 241 12616.15 96.58 54571.18 88888.00 2015-08-29 07:01:39.750 241 12616.10 96.60 54571.18 88888.00 2015-08-29 07:01:39.875 241 12616.12 96.62 54571.15 88888.00 2015-08-29 07:01:40.000 241 12616.20 96.60 54571.18 88888.00 2015-08-29 07:01:40.125 241 12616.20 96.60 54571.20 88888.00 2015-08-29 07:01:40.250 241 12616.17 96.60 54571.20 88888.00 2015-08-29 07:01:40.375 241 12616.20 96.65 54571.20 88888.00 2015-08-29 07:01:40.500 241 12616.25 96.72 54571.18 88888.00 2015-08-29 07:01:40.625 241 12616.25 96.72 54571.18 88888.00 2015-08-29 07:01:40.750 241 12616.20 96.70 54571.20 88888.00 2015-08-29 07:01:40.875 241 12616.23 96.70 54571.20 88888.00 2015-08-29 07:01:41.000 241 12616.20 96.72 54571.20 88888.00 2015-08-29 07:01:41.125 241 12616.20 96.78 54571.20 88888.00 2015-08-29 07:01:41.250 241 12616.25 96.75 54571.22 88888.00 2015-08-29 07:01:41.375 241 12616.30 96.72 54571.22 88888.00 2015-08-29 07:01:41.500 241 12616.27 96.72 54571.20 88888.00 2015-08-29 07:01:41.625 241 12616.25 96.75 54571.22 88888.00 2015-08-29 07:01:41.750 241 12616.27 96.80 54571.25 88888.00 2015-08-29 07:01:41.875 241 12616.27 96.83 54571.25 88888.00 2015-08-29 07:01:42.000 241 12616.25 96.85 54571.25 88888.00 2015-08-29 07:01:42.125 241 12616.27 96.83 54571.25 88888.00 2015-08-29 07:01:42.250 241 12616.33 96.80 54571.25 88888.00 2015-08-29 07:01:42.375 241 12616.33 96.80 54571.25 88888.00 2015-08-29 07:01:42.500 241 12616.30 96.83 54571.28 88888.00 2015-08-29 07:01:42.625 241 12616.27 96.85 54571.28 88888.00 2015-08-29 07:01:42.750 241 12616.27 96.88 54571.30 88888.00 2015-08-29 07:01:42.875 241 12616.33 96.85 54571.30 88888.00 2015-08-29 07:01:43.000 241 12616.35 96.88 54571.28 88888.00 2015-08-29 07:01:43.125 241 12616.35 96.88 54571.30 88888.00 2015-08-29 07:01:43.250 241 12616.27 96.95 54571.30 88888.00 2015-08-29 07:01:43.375 241 12616.30 96.97 54571.28 88888.00 2015-08-29 07:01:43.500 241 12616.30 96.95 54571.30 88888.00 2015-08-29 07:01:43.625 241 12616.33 96.90 54571.30 88888.00 2015-08-29 07:01:43.750 241 12616.35 96.92 54571.32 88888.00 2015-08-29 07:01:43.875 241 12616.35 96.95 54571.32 88888.00 2015-08-29 07:01:44.000 241 12616.30 96.92 54571.32 88888.00 2015-08-29 07:01:44.125 241 12616.25 96.92 54571.32 88888.00 2015-08-29 07:01:44.250 241 12616.20 96.95 54571.32 88888.00 2015-08-29 07:01:44.375 241 12616.12 96.97 54571.32 88888.00 2015-08-29 07:01:44.500 241 12616.08 97.05 54571.32 88888.00 2015-08-29 07:01:44.625 241 12616.10 97.03 54571.35 88888.00 2015-08-29 07:01:44.750 241 12616.15 96.97 54571.40 88888.00 2015-08-29 07:01:44.875 241 12616.12 96.97 54571.40 88888.00 2015-08-29 07:01:45.000 241 12616.12 97.03 54571.40 88888.00 2015-08-29 07:01:45.125 241 12616.12 97.05 54571.40 88888.00 2015-08-29 07:01:45.250 241 12616.15 97.10 54571.40 88888.00 2015-08-29 07:01:45.375 241 12616.12 97.05 54571.43 88888.00 2015-08-29 07:01:45.500 241 12616.15 97.05 54571.43 88888.00 2015-08-29 07:01:45.625 241 12616.12 97.10 54571.43 88888.00 2015-08-29 07:01:45.750 241 12616.12 97.12 54571.43 88888.00 2015-08-29 07:01:45.875 241 12616.17 97.15 54571.45 88888.00 2015-08-29 07:01:46.000 241 12616.17 97.12 54571.43 88888.00 2015-08-29 07:01:46.125 241 12616.15 97.12 54571.45 88888.00 2015-08-29 07:01:46.250 241 12616.10 97.17 54571.45 88888.00 2015-08-29 07:01:46.375 241 12616.17 97.22 54571.47 88888.00 2015-08-29 07:01:46.500 241 12616.20 97.17 54571.47 88888.00 2015-08-29 07:01:46.625 241 12616.20 97.17 54571.50 88888.00 2015-08-29 07:01:46.750 241 12616.20 97.20 54571.50 88888.00 2015-08-29 07:01:46.875 241 12616.23 97.22 54571.50 88888.00 2015-08-29 07:01:47.000 241 12616.17 97.20 54571.53 88888.00 2015-08-29 07:01:47.125 241 12616.10 97.20 54571.55 88888.00 2015-08-29 07:01:47.250 241 12616.05 97.22 54571.55 88888.00 2015-08-29 07:01:47.375 241 12616.08 97.22 54571.53 88888.00 2015-08-29 07:01:47.500 241 12616.10 97.25 54571.53 88888.00 2015-08-29 07:01:47.625 241 12616.08 97.28 54571.55 88888.00 2015-08-29 07:01:47.750 241 12616.10 97.33 54571.55 88888.00 2015-08-29 07:01:47.875 241 12616.10 97.33 54571.57 88888.00 2015-08-29 07:01:48.000 241 12616.02 97.33 54571.55 88888.00 2015-08-29 07:01:48.125 241 12616.00 97.33 54571.57 88888.00 2015-08-29 07:01:48.250 241 12616.05 97.35 54571.57 88888.00 2015-08-29 07:01:48.375 241 12616.08 97.38 54571.57 88888.00 2015-08-29 07:01:48.500 241 12616.10 97.40 54571.57 88888.00 2015-08-29 07:01:48.625 241 12616.10 97.38 54571.60 88888.00 2015-08-29 07:01:48.750 241 12616.10 97.40 54571.60 88888.00 2015-08-29 07:01:48.875 241 12616.08 97.45 54571.62 88888.00 2015-08-29 07:01:49.000 241 12616.08 97.47 54571.60 88888.00 2015-08-29 07:01:49.125 241 12616.00 97.45 54571.62 88888.00 2015-08-29 07:01:49.250 241 12615.98 97.45 54571.65 88888.00 2015-08-29 07:01:49.375 241 12615.98 97.42 54571.65 88888.00 2015-08-29 07:01:49.500 241 12615.98 97.47 54571.65 88888.00 2015-08-29 07:01:49.625 241 12616.00 97.50 54571.65 88888.00 2015-08-29 07:01:49.750 241 12616.05 97.50 54571.65 88888.00 2015-08-29 07:01:49.875 241 12616.08 97.50 54571.70 88888.00 2015-08-29 07:01:50.000 241 12616.02 97.50 54571.68 88888.00 2015-08-29 07:01:50.125 241 12615.98 97.53 54571.68 88888.00 2015-08-29 07:01:50.250 241 12616.00 97.55 54571.65 88888.00 2015-08-29 07:01:50.375 241 12616.05 97.53 54571.65 88888.00 2015-08-29 07:01:50.500 241 12616.02 97.47 54571.70 88888.00 2015-08-29 07:01:50.625 241 12616.00 97.50 54571.72 88888.00 2015-08-29 07:01:50.750 241 12615.98 97.55 54571.72 88888.00 2015-08-29 07:01:50.875 241 12615.95 97.58 54571.72 88888.00 2015-08-29 07:01:51.000 241 12615.92 97.58 54571.70 88888.00 2015-08-29 07:01:51.125 241 12615.90 97.55 54571.75 88888.00 2015-08-29 07:01:51.250 241 12615.92 97.53 54571.75 88888.00 2015-08-29 07:01:51.375 241 12615.95 97.58 54571.72 88888.00 2015-08-29 07:01:51.500 241 12615.98 97.62 54571.72 88888.00 2015-08-29 07:01:51.625 241 12616.00 97.62 54571.70 88888.00 2015-08-29 07:01:51.750 241 12615.92 97.60 54571.70 88888.00 2015-08-29 07:01:51.875 241 12615.88 97.60 54571.72 88888.00 2015-08-29 07:01:52.000 241 12615.88 97.60 54571.72 88888.00 2015-08-29 07:01:52.125 241 12615.95 97.62 54571.75 88888.00 2015-08-29 07:01:52.250 241 12615.95 97.62 54571.78 88888.00 2015-08-29 07:01:52.375 241 12615.88 97.70 54571.78 88888.00 2015-08-29 07:01:52.500 241 12615.80 97.75 54571.78 88888.00 2015-08-29 07:01:52.625 241 12615.80 97.75 54571.78 88888.00 2015-08-29 07:01:52.750 241 12615.75 97.75 54571.78 88888.00 2015-08-29 07:01:52.875 241 12615.77 97.75 54571.78 88888.00 2015-08-29 07:01:53.000 241 12615.83 97.75 54571.78 88888.00 2015-08-29 07:01:53.125 241 12615.85 97.78 54571.82 88888.00 2015-08-29 07:01:53.250 241 12615.83 97.80 54571.80 88888.00 2015-08-29 07:01:53.375 241 12615.85 97.83 54571.82 88888.00 2015-08-29 07:01:53.500 241 12615.88 97.83 54571.85 88888.00 2015-08-29 07:01:53.625 241 12615.85 97.80 54571.82 88888.00 2015-08-29 07:01:53.750 241 12615.80 97.83 54571.82 88888.00 2015-08-29 07:01:53.875 241 12615.75 97.83 54571.82 88888.00 2015-08-29 07:01:54.000 241 12615.80 97.85 54571.82 88888.00 2015-08-29 07:01:54.125 241 12615.75 97.88 54571.85 88888.00 2015-08-29 07:01:54.250 241 12615.70 97.88 54571.88 88888.00 2015-08-29 07:01:54.375 241 12615.83 97.92 54571.90 88888.00 2015-08-29 07:01:54.500 241 12615.83 97.97 54571.90 88888.00 2015-08-29 07:01:54.625 241 12615.80 97.97 54571.90 88888.00 2015-08-29 07:01:54.750 241 12615.85 97.95 54571.88 88888.00 2015-08-29 07:01:54.875 241 12615.90 97.92 54571.90 88888.00 2015-08-29 07:01:55.000 241 12615.80 97.95 54571.90 88888.00 2015-08-29 07:01:55.125 241 12615.75 98.03 54571.93 88888.00 2015-08-29 07:01:55.250 241 12615.77 98.05 54571.95 88888.00 2015-08-29 07:01:55.375 241 12615.80 98.05 54571.93 88888.00 2015-08-29 07:01:55.500 241 12615.75 98.03 54571.93 88888.00 2015-08-29 07:01:55.625 241 12615.67 98.08 54571.93 88888.00 2015-08-29 07:01:55.750 241 12615.73 98.08 54571.93 88888.00 2015-08-29 07:01:55.875 241 12615.77 98.08 54571.93 88888.00 2015-08-29 07:01:56.000 241 12615.77 98.03 54571.93 88888.00 2015-08-29 07:01:56.125 241 12615.73 98.03 54571.93 88888.00 2015-08-29 07:01:56.250 241 12615.70 98.08 54571.93 88888.00 2015-08-29 07:01:56.375 241 12615.73 98.12 54571.95 88888.00 2015-08-29 07:01:56.500 241 12615.73 98.17 54571.95 88888.00 2015-08-29 07:01:56.625 241 12615.77 98.17 54571.95 88888.00 2015-08-29 07:01:56.750 241 12615.80 98.17 54571.97 88888.00 2015-08-29 07:01:56.875 241 12615.77 98.20 54571.97 88888.00 2015-08-29 07:01:57.000 241 12615.77 98.22 54571.95 88888.00 2015-08-29 07:01:57.125 241 12615.77 98.22 54571.95 88888.00 2015-08-29 07:01:57.250 241 12615.77 98.17 54571.97 88888.00 2015-08-29 07:01:57.375 241 12615.77 98.20 54571.95 88888.00 2015-08-29 07:01:57.500 241 12615.77 98.25 54571.97 88888.00 2015-08-29 07:01:57.625 241 12615.85 98.30 54572.00 88888.00 2015-08-29 07:01:57.750 241 12615.88 98.33 54572.00 88888.00 2015-08-29 07:01:57.875 241 12615.88 98.33 54572.00 88888.00 2015-08-29 07:01:58.000 241 12615.85 98.33 54571.97 88888.00 2015-08-29 07:01:58.125 241 12615.77 98.35 54572.00 88888.00 2015-08-29 07:01:58.250 241 12615.77 98.35 54572.00 88888.00 2015-08-29 07:01:58.375 241 12615.77 98.38 54572.00 88888.00 2015-08-29 07:01:58.500 241 12615.80 98.35 54572.00 88888.00 2015-08-29 07:01:58.625 241 12615.77 98.35 54572.05 88888.00 2015-08-29 07:01:58.750 241 12615.75 98.40 54572.05 88888.00 2015-08-29 07:01:58.875 241 12615.80 98.42 54572.05 88888.00 2015-08-29 07:01:59.000 241 12615.88 98.42 54572.05 88888.00 2015-08-29 07:01:59.125 241 12615.95 98.45 54572.05 88888.00 2015-08-29 07:01:59.250 241 12615.92 98.45 54572.05 88888.00 2015-08-29 07:01:59.375 241 12615.92 98.45 54572.07 88888.00 2015-08-29 07:01:59.500 241 12615.85 98.45 54572.05 88888.00 2015-08-29 07:01:59.625 241 12615.83 98.45 54572.05 88888.00 2015-08-29 07:01:59.750 241 12615.85 98.45 54572.07 88888.00 2015-08-29 07:01:59.875 241 12615.88 98.47 54572.10 88888.00 2015-08-29 07:02:00.000 241 12615.85 98.50 54572.10 88888.00 2015-08-29 07:02:00.125 241 12615.85 98.50 54572.07 88888.00 2015-08-29 07:02:00.250 241 12615.88 98.50 54572.07 88888.00 2015-08-29 07:02:00.375 241 12615.92 98.53 54572.07 88888.00 2015-08-29 07:02:00.500 241 12615.90 98.55 54572.10 88888.00 2015-08-29 07:02:00.625 241 12615.88 98.58 54572.12 88888.00 2015-08-29 07:02:00.750 241 12615.83 98.60 54572.10 88888.00 2015-08-29 07:02:00.875 241 12615.85 98.60 54572.10 88888.00 2015-08-29 07:02:01.000 241 12615.75 98.58 54572.07 88888.00 2015-08-29 07:02:01.125 241 12615.65 98.58 54572.10 88888.00 2015-08-29 07:02:01.250 241 12615.58 98.62 54572.10 88888.00 2015-08-29 07:02:01.375 241 12615.62 98.67 54572.07 88888.00 2015-08-29 07:02:01.500 241 12615.70 98.67 54572.05 88888.00 2015-08-29 07:02:01.625 241 12615.73 98.70 54572.07 88888.00 2015-08-29 07:02:01.750 241 12615.70 98.72 54572.10 88888.00 2015-08-29 07:02:01.875 241 12615.65 98.75 54572.10 88888.00 2015-08-29 07:02:02.000 241 12615.73 98.72 54572.07 88888.00 2015-08-29 07:02:02.125 241 12615.77 98.72 54572.12 88888.00 2015-08-29 07:02:02.250 241 12615.73 98.72 54572.15 88888.00 2015-08-29 07:02:02.375 241 12615.65 98.75 54572.15 88888.00 2015-08-29 07:02:02.500 241 12615.62 98.80 54572.15 88888.00 2015-08-29 07:02:02.625 241 12615.65 98.85 54572.15 88888.00 2015-08-29 07:02:02.750 241 12615.62 98.80 54572.15 88888.00 2015-08-29 07:02:02.875 241 12615.62 98.80 54572.15 88888.00 2015-08-29 07:02:03.000 241 12615.65 98.85 54572.15 88888.00 2015-08-29 07:02:03.125 241 12615.65 98.88 54572.15 88888.00 2015-08-29 07:02:03.250 241 12615.65 98.85 54572.15 88888.00 2015-08-29 07:02:03.375 241 12615.65 98.85 54572.15 88888.00 2015-08-29 07:02:03.500 241 12615.60 98.90 54572.18 88888.00 2015-08-29 07:02:03.625 241 12615.55 98.95 54572.20 88888.00 2015-08-29 07:02:03.750 241 12615.58 98.95 54572.20 88888.00 2015-08-29 07:02:03.875 241 12615.60 98.92 54572.20 88888.00 2015-08-29 07:02:04.000 241 12615.67 98.95 54572.20 88888.00 2015-08-29 07:02:04.125 241 12615.67 98.97 54572.20 88888.00 2015-08-29 07:02:04.250 241 12615.58 98.95 54572.22 88888.00 2015-08-29 07:02:04.375 241 12615.50 99.00 54572.22 88888.00 2015-08-29 07:02:04.500 241 12615.52 99.03 54572.22 88888.00 2015-08-29 07:02:04.625 241 12615.58 99.03 54572.22 88888.00 2015-08-29 07:02:04.750 241 12615.58 99.03 54572.22 88888.00 2015-08-29 07:02:04.875 241 12615.60 99.03 54572.22 88888.00 2015-08-29 07:02:05.000 241 12615.58 99.03 54572.22 88888.00 2015-08-29 07:02:05.125 241 12615.60 99.03 54572.22 88888.00 2015-08-29 07:02:05.250 241 12615.62 99.00 54572.25 88888.00 2015-08-29 07:02:05.375 241 12615.65 99.00 54572.25 88888.00 2015-08-29 07:02:05.500 241 12615.60 99.08 54572.25 88888.00 2015-08-29 07:02:05.625 241 12615.67 99.12 54572.25 88888.00 2015-08-29 07:02:05.750 241 12615.70 99.12 54572.25 88888.00 2015-08-29 07:02:05.875 241 12615.65 99.10 54572.28 88888.00 2015-08-29 07:02:06.000 241 12615.65 99.12 54572.30 88888.00 2015-08-29 07:02:06.125 241 12615.67 99.12 54572.30 88888.00 2015-08-29 07:02:06.250 241 12615.62 99.10 54572.30 88888.00 2015-08-29 07:02:06.375 241 12615.62 99.12 54572.30 88888.00 2015-08-29 07:02:06.500 241 12615.60 99.10 54572.30 88888.00 2015-08-29 07:02:06.625 241 12615.65 99.12 54572.30 88888.00 2015-08-29 07:02:06.750 241 12615.62 99.15 54572.28 88888.00 2015-08-29 07:02:06.875 241 12615.55 99.15 54572.28 88888.00 2015-08-29 07:02:07.000 241 12615.58 99.17 54572.28 88888.00 2015-08-29 07:02:07.125 241 12615.60 99.17 54572.30 88888.00 2015-08-29 07:02:07.250 241 12615.60 99.17 54572.35 88888.00 2015-08-29 07:02:07.375 241 12615.58 99.17 54572.35 88888.00 2015-08-29 07:02:07.500 241 12615.58 99.20 54572.35 88888.00 2015-08-29 07:02:07.625 241 12615.55 99.20 54572.30 88888.00 2015-08-29 07:02:07.750 241 12615.52 99.22 54572.30 88888.00 2015-08-29 07:02:07.875 241 12615.52 99.22 54572.30 88888.00 2015-08-29 07:02:08.000 241 12615.50 99.25 54572.32 88888.00 2015-08-29 07:02:08.125 241 12615.48 99.28 54572.32 88888.00 2015-08-29 07:02:08.250 241 12615.45 99.30 54572.35 88888.00 2015-08-29 07:02:08.375 241 12615.52 99.35 54572.32 88888.00 2015-08-29 07:02:08.500 241 12615.58 99.35 54572.32 88888.00 2015-08-29 07:02:08.625 241 12615.60 99.30 54572.32 88888.00 2015-08-29 07:02:08.750 241 12615.52 99.30 54572.32 88888.00 2015-08-29 07:02:08.875 241 12615.52 99.33 54572.32 88888.00 2015-08-29 07:02:09.000 241 12615.52 99.35 54572.35 88888.00 2015-08-29 07:02:09.125 241 12615.45 99.38 54572.32 88888.00 2015-08-29 07:02:09.250 241 12615.50 99.40 54572.35 88888.00 2015-08-29 07:02:09.375 241 12615.58 99.45 54572.35 88888.00 2015-08-29 07:02:09.500 241 12615.55 99.47 54572.35 88888.00 2015-08-29 07:02:09.625 241 12615.48 99.50 54572.32 88888.00 2015-08-29 07:02:09.750 241 12615.55 99.53 54572.32 88888.00 2015-08-29 07:02:09.875 241 12615.62 99.53 54572.32 88888.00 2015-08-29 07:02:10.000 241 12615.60 99.53 54572.32 88888.00 2015-08-29 07:02:10.125 241 12615.60 99.58 54572.38 88888.00 2015-08-29 07:02:10.250 241 12615.58 99.60 54572.35 88888.00 2015-08-29 07:02:10.375 241 12615.62 99.60 54572.35 88888.00 2015-08-29 07:02:10.500 241 12615.60 99.62 54572.32 88888.00 2015-08-29 07:02:10.625 241 12615.65 99.67 54572.35 88888.00 2015-08-29 07:02:10.750 241 12615.65 99.67 54572.32 88888.00 2015-08-29 07:02:10.875 241 12615.62 99.72 54572.30 88888.00 2015-08-29 07:02:11.000 241 12615.60 99.70 54572.32 88888.00 2015-08-29 07:02:11.125 241 12615.62 99.70 54572.35 88888.00 2015-08-29 07:02:11.250 241 12615.65 99.67 54572.35 88888.00 2015-08-29 07:02:11.375 241 12615.70 99.70 54572.38 88888.00 2015-08-29 07:02:11.500 241 12615.70 99.75 54572.35 88888.00 2015-08-29 07:02:11.625 241 12615.73 99.80 54572.35 88888.00 2015-08-29 07:02:11.750 241 12615.77 99.78 54572.32 88888.00 2015-08-29 07:02:11.875 241 12615.80 99.83 54572.35 88888.00 2015-08-29 07:02:12.000 241 12615.75 99.88 54572.35 88888.00 2015-08-29 07:02:12.125 241 12615.73 99.92 54572.35 88888.00 2015-08-29 07:02:12.250 241 12615.70 99.90 54572.35 88888.00 2015-08-29 07:02:12.375 241 12615.75 99.90 54572.32 88888.00 2015-08-29 07:02:12.500 241 12615.75 99.90 54572.35 88888.00 2015-08-29 07:02:12.625 241 12615.75 99.90 54572.38 88888.00 2015-08-29 07:02:12.750 241 12615.75 99.90 54572.38 88888.00 2015-08-29 07:02:12.875 241 12615.75 99.97 54572.38 88888.00 2015-08-29 07:02:13.000 241 12615.75 100.03 54572.32 88888.00 2015-08-29 07:02:13.125 241 12615.75 100.05 54572.38 88888.00 2015-08-29 07:02:13.250 241 12615.75 100.05 54572.35 88888.00 2015-08-29 07:02:13.375 241 12615.75 100.08 54572.38 88888.00 2015-08-29 07:02:13.500 241 12615.73 100.10 54572.38 88888.00 2015-08-29 07:02:13.625 241 12615.75 100.10 54572.35 88888.00 2015-08-29 07:02:13.750 241 12615.75 100.05 54572.35 88888.00 2015-08-29 07:02:13.875 241 12615.73 100.08 54572.35 88888.00 2015-08-29 07:02:14.000 241 12615.77 100.12 54572.35 88888.00 2015-08-29 07:02:14.125 241 12615.77 100.17 54572.38 88888.00 2015-08-29 07:02:14.250 241 12615.77 100.17 54572.35 88888.00 2015-08-29 07:02:14.375 241 12615.83 100.17 54572.35 88888.00 2015-08-29 07:02:14.500 241 12615.90 100.20 54572.32 88888.00 2015-08-29 07:02:14.625 241 12615.92 100.22 54572.32 88888.00 2015-08-29 07:02:14.750 241 12615.88 100.25 54572.32 88888.00 2015-08-29 07:02:14.875 241 12615.85 100.28 54572.32 88888.00 2015-08-29 07:02:15.000 241 12615.90 100.28 54572.32 88888.00 2015-08-29 07:02:15.125 241 12615.92 100.30 54572.38 88888.00 2015-08-29 07:02:15.250 241 12615.92 100.35 54572.40 88888.00 2015-08-29 07:02:15.375 241 12615.95 100.40 54572.35 88888.00 2015-08-29 07:02:15.500 241 12615.98 100.40 54572.30 88888.00 2015-08-29 07:02:15.625 241 12615.95 100.40 54572.28 88888.00 2015-08-29 07:02:15.750 241 12615.92 100.40 54572.32 88888.00 2015-08-29 07:02:15.875 241 12616.00 100.40 54572.30 88888.00 2015-08-29 07:02:16.000 241 12616.02 100.40 54572.30 88888.00 2015-08-29 07:02:16.125 241 12616.02 100.42 54572.32 88888.00 2015-08-29 07:02:16.250 241 12616.05 100.42 54572.35 88888.00 2015-08-29 07:02:16.375 241 12616.05 100.42 54572.32 88888.00 2015-08-29 07:02:16.500 241 12616.08 100.47 54572.35 88888.00 2015-08-29 07:02:16.625 241 12616.12 100.55 54572.35 88888.00 2015-08-29 07:02:16.750 241 12616.12 100.62 54572.32 88888.00 2015-08-29 07:02:16.875 241 12616.12 100.62 54572.32 88888.00 2015-08-29 07:02:17.000 241 12616.12 100.58 54572.30 88888.00 2015-08-29 07:02:17.125 241 12616.17 100.60 54572.32 88888.00 2015-08-29 07:02:17.250 241 12616.23 100.62 54572.30 88888.00 2015-08-29 07:02:17.375 241 12616.27 100.62 54572.30 88888.00 2015-08-29 07:02:17.500 241 12616.30 100.60 54572.25 88888.00 2015-08-29 07:02:17.625 241 12616.27 100.62 54572.25 88888.00 2015-08-29 07:02:17.750 241 12616.27 100.67 54572.28 88888.00 2015-08-29 07:02:17.875 241 12616.33 100.72 54572.28 88888.00 2015-08-29 07:02:18.000 241 12616.33 100.75 54572.28 88888.00 2015-08-29 07:02:18.125 241 12616.35 100.78 54572.30 88888.00 2015-08-29 07:02:18.250 241 12616.27 100.75 54572.32 88888.00 2015-08-29 07:02:18.375 241 12616.27 100.78 54572.32 88888.00 2015-08-29 07:02:18.500 241 12616.25 100.83 54572.30 88888.00 2015-08-29 07:02:18.625 241 12616.23 100.83 54572.25 88888.00 2015-08-29 07:02:18.750 241 12616.25 100.83 54572.25 88888.00 2015-08-29 07:02:18.875 241 12616.35 100.80 54572.28 88888.00 2015-08-29 07:02:19.000 241 12616.45 100.85 54572.28 88888.00 2015-08-29 07:02:19.125 241 12616.40 100.90 54572.25 88888.00 2015-08-29 07:02:19.250 241 12616.40 100.95 54572.28 88888.00 2015-08-29 07:02:19.375 241 12616.45 100.95 54572.25 88888.00 2015-08-29 07:02:19.500 241 12616.50 100.95 54572.28 88888.00 2015-08-29 07:02:19.625 241 12616.55 100.95 54572.22 88888.00 2015-08-29 07:02:19.750 241 12616.62 100.95 54572.22 88888.00 2015-08-29 07:02:19.875 241 12616.67 100.97 54572.22 88888.00 2015-08-29 07:02:20.000 241 12616.73 101.03 54572.20 88888.00 2015-08-29 07:02:20.125 241 12616.70 101.05 54572.20 88888.00 2015-08-29 07:02:20.250 241 12616.75 101.05 54572.22 88888.00 2015-08-29 07:02:20.375 241 12616.77 101.10 54572.22 88888.00 2015-08-29 07:02:20.500 241 12616.85 101.10 54572.22 88888.00 2015-08-29 07:02:20.625 241 12616.83 101.12 54572.25 88888.00 2015-08-29 07:02:20.750 241 12616.80 101.15 54572.20 88888.00 2015-08-29 07:02:20.875 241 12616.83 101.17 54572.20 88888.00 2015-08-29 07:02:21.000 241 12616.80 101.17 54572.20 88888.00 2015-08-29 07:02:21.125 241 12616.77 101.17 54572.18 88888.00 2015-08-29 07:02:21.250 241 12616.75 101.20 54572.20 88888.00 2015-08-29 07:02:21.375 241 12616.75 101.28 54572.22 88888.00 2015-08-29 07:02:21.500 241 12616.80 101.33 54572.20 88888.00 2015-08-29 07:02:21.625 241 12616.85 101.30 54572.18 88888.00 2015-08-29 07:02:21.750 241 12616.85 101.30 54572.20 88888.00 2015-08-29 07:02:21.875 241 12616.88 101.35 54572.20 88888.00 2015-08-29 07:02:22.000 241 12616.85 101.38 54572.18 88888.00 2015-08-29 07:02:22.125 241 12616.88 101.35 54572.15 88888.00 2015-08-29 07:02:22.250 241 12616.90 101.30 54572.18 88888.00 2015-08-29 07:02:22.375 241 12616.92 101.33 54572.18 88888.00 2015-08-29 07:02:22.500 241 12616.95 101.38 54572.18 88888.00 2015-08-29 07:02:22.625 241 12616.98 101.38 54572.18 88888.00 2015-08-29 07:02:22.750 241 12617.02 101.42 54572.15 88888.00 2015-08-29 07:02:22.875 241 12617.05 101.45 54572.15 88888.00 2015-08-29 07:02:23.000 241 12617.05 101.42 54572.18 88888.00 2015-08-29 07:02:23.125 241 12617.10 101.47 54572.15 88888.00 2015-08-29 07:02:23.250 241 12617.17 101.53 54572.15 88888.00 2015-08-29 07:02:23.375 241 12617.20 101.53 54572.15 88888.00 2015-08-29 07:02:23.500 241 12617.15 101.47 54572.15 88888.00 2015-08-29 07:02:23.625 241 12617.12 101.42 54572.18 88888.00 2015-08-29 07:02:23.750 241 12617.20 101.50 54572.18 88888.00 2015-08-29 07:02:23.875 241 12617.25 101.55 54572.18 88888.00 2015-08-29 07:02:24.000 241 12617.25 101.50 54572.18 88888.00 2015-08-29 07:02:24.125 241 12617.25 101.50 54572.18 88888.00 2015-08-29 07:02:24.250 241 12617.17 101.58 54572.18 88888.00 2015-08-29 07:02:24.375 241 12617.23 101.62 54572.18 88888.00 2015-08-29 07:02:24.500 241 12617.27 101.65 54572.18 88888.00 2015-08-29 07:02:24.625 241 12617.33 101.65 54572.15 88888.00 2015-08-29 07:02:24.750 241 12617.33 101.65 54572.15 88888.00 2015-08-29 07:02:24.875 241 12617.35 101.60 54572.15 88888.00 2015-08-29 07:02:25.000 241 12617.42 101.62 54572.18 88888.00 2015-08-29 07:02:25.125 241 12617.45 101.65 54572.18 88888.00 2015-08-29 07:02:25.250 241 12617.42 101.67 54572.18 88888.00 2015-08-29 07:02:25.375 241 12617.42 101.70 54572.18 88888.00 2015-08-29 07:02:25.500 241 12617.42 101.72 54572.15 88888.00 2015-08-29 07:02:25.625 241 12617.42 101.70 54572.18 88888.00 2015-08-29 07:02:25.750 241 12617.48 101.75 54572.18 88888.00 2015-08-29 07:02:25.875 241 12617.45 101.75 54572.18 88888.00 2015-08-29 07:02:26.000 241 12617.42 101.75 54572.15 88888.00 2015-08-29 07:02:26.125 241 12617.48 101.72 54572.18 88888.00 2015-08-29 07:02:26.250 241 12617.50 101.70 54572.15 88888.00 2015-08-29 07:02:26.375 241 12617.58 101.72 54572.15 88888.00 2015-08-29 07:02:26.500 241 12617.58 101.78 54572.18 88888.00 2015-08-29 07:02:26.625 241 12617.55 101.83 54572.18 88888.00 2015-08-29 07:02:26.750 241 12617.52 101.85 54572.15 88888.00 2015-08-29 07:02:26.875 241 12617.58 101.80 54572.15 88888.00 2015-08-29 07:02:27.000 241 12617.65 101.75 54572.18 88888.00 2015-08-29 07:02:27.125 241 12617.65 101.78 54572.15 88888.00 2015-08-29 07:02:27.250 241 12617.60 101.78 54572.15 88888.00 2015-08-29 07:02:27.375 241 12617.65 101.83 54572.15 88888.00 2015-08-29 07:02:27.500 241 12617.65 101.80 54572.15 88888.00 2015-08-29 07:02:27.625 241 12617.60 101.78 54572.15 88888.00 2015-08-29 07:02:27.750 241 12617.60 101.88 54572.18 88888.00 2015-08-29 07:02:27.875 241 12617.60 101.95 54572.18 88888.00 2015-08-29 07:02:28.000 241 12617.60 101.95 54572.18 88888.00 2015-08-29 07:02:28.125 241 12617.67 101.88 54572.18 88888.00 2015-08-29 07:02:28.250 241 12617.62 101.88 54572.20 88888.00 2015-08-29 07:02:28.375 241 12617.65 101.88 54572.18 88888.00 2015-08-29 07:02:28.500 241 12617.67 101.90 54572.18 88888.00 2015-08-29 07:02:28.625 241 12617.70 101.90 54572.18 88888.00 2015-08-29 07:02:28.750 241 12617.70 101.88 54572.18 88888.00 2015-08-29 07:02:28.875 241 12617.67 101.88 54572.20 88888.00 2015-08-29 07:02:29.000 241 12617.70 101.92 54572.18 88888.00 2015-08-29 07:02:29.125 241 12617.75 101.95 54572.18 88888.00 2015-08-29 07:02:29.250 241 12617.75 101.97 54572.20 88888.00 2015-08-29 07:02:29.375 241 12617.77 101.95 54572.20 88888.00 2015-08-29 07:02:29.500 241 12617.80 101.92 54572.20 88888.00 2015-08-29 07:02:29.625 241 12617.80 101.92 54572.20 88888.00 2015-08-29 07:02:29.750 241 12617.83 101.97 54572.22 88888.00 2015-08-29 07:02:29.875 241 12617.80 101.97 54572.20 88888.00 2015-08-29 07:02:30.000 241 12617.75 101.97 54572.22 88888.00 2015-08-29 07:02:30.125 241 12617.77 101.95 54572.22 88888.00 2015-08-29 07:02:30.250 241 12617.75 101.97 54572.22 88888.00 2015-08-29 07:02:30.375 241 12617.77 102.03 54572.25 88888.00 2015-08-29 07:02:30.500 241 12617.85 102.08 54572.22 88888.00 2015-08-29 07:02:30.625 241 12617.85 102.03 54572.22 88888.00 2015-08-29 07:02:30.750 241 12617.85 101.97 54572.22 88888.00 2015-08-29 07:02:30.875 241 12617.83 101.95 54572.20 88888.00 2015-08-29 07:02:31.000 241 12617.83 101.95 54572.22 88888.00 2015-08-29 07:02:31.125 241 12617.85 101.95 54572.20 88888.00 2015-08-29 07:02:31.250 241 12617.83 101.97 54572.22 88888.00 2015-08-29 07:02:31.375 241 12617.83 101.95 54572.25 88888.00 2015-08-29 07:02:31.500 241 12617.80 101.95 54572.28 88888.00 2015-08-29 07:02:31.625 241 12617.83 101.97 54572.28 88888.00 2015-08-29 07:02:31.750 241 12617.88 101.97 54572.28 88888.00 2015-08-29 07:02:31.875 241 12617.88 102.00 54572.28 88888.00 2015-08-29 07:02:32.000 241 12617.85 102.00 54572.28 88888.00 2015-08-29 07:02:32.125 241 12617.85 101.92 54572.28 88888.00 2015-08-29 07:02:32.250 241 12617.80 101.92 54572.30 88888.00 2015-08-29 07:02:32.375 241 12617.85 101.95 54572.28 88888.00 2015-08-29 07:02:32.500 241 12617.92 102.00 54572.28 88888.00 2015-08-29 07:02:32.625 241 12617.95 101.97 54572.28 88888.00 2015-08-29 07:02:32.750 241 12617.95 101.92 54572.25 88888.00 2015-08-29 07:02:32.875 241 12617.92 101.95 54572.28 88888.00 2015-08-29 07:02:33.000 241 12617.85 102.03 54572.28 88888.00 2015-08-29 07:02:33.125 241 12617.83 102.08 54572.30 88888.00 2015-08-29 07:02:33.250 241 12617.88 102.03 54572.30 88888.00 2015-08-29 07:02:33.375 241 12617.92 101.97 54572.28 88888.00 2015-08-29 07:02:33.500 241 12617.88 101.92 54572.30 88888.00 2015-08-29 07:02:33.625 241 12617.88 101.97 54572.30 88888.00 2015-08-29 07:02:33.750 241 12617.85 101.97 54572.30 88888.00 2015-08-29 07:02:33.875 241 12617.83 102.00 54572.30 88888.00 2015-08-29 07:02:34.000 241 12617.83 101.95 54572.30 88888.00 2015-08-29 07:02:34.125 241 12617.83 101.97 54572.32 88888.00 2015-08-29 07:02:34.250 241 12617.75 102.00 54572.30 88888.00 2015-08-29 07:02:34.375 241 12617.83 102.03 54572.32 88888.00 2015-08-29 07:02:34.500 241 12617.88 102.03 54572.30 88888.00 2015-08-29 07:02:34.625 241 12617.85 101.97 54572.30 88888.00 2015-08-29 07:02:34.750 241 12617.77 101.95 54572.32 88888.00 2015-08-29 07:02:34.875 241 12617.77 101.97 54572.35 88888.00 2015-08-29 07:02:35.000 241 12617.83 102.00 54572.35 88888.00 2015-08-29 07:02:35.125 241 12617.85 102.03 54572.35 88888.00 2015-08-29 07:02:35.250 241 12617.77 101.97 54572.38 88888.00 2015-08-29 07:02:35.375 241 12617.75 101.97 54572.38 88888.00 2015-08-29 07:02:35.500 241 12617.77 102.00 54572.38 88888.00 2015-08-29 07:02:35.625 241 12617.80 102.03 54572.38 88888.00 2015-08-29 07:02:35.750 241 12617.80 102.00 54572.40 88888.00 2015-08-29 07:02:35.875 241 12617.85 101.97 54572.38 88888.00 2015-08-29 07:02:36.000 241 12617.88 101.97 54572.38 88888.00 2015-08-29 07:02:36.125 241 12617.88 101.97 54572.38 88888.00 2015-08-29 07:02:36.250 241 12617.85 102.03 54572.38 88888.00 2015-08-29 07:02:36.375 241 12617.90 102.03 54572.38 88888.00 2015-08-29 07:02:36.500 241 12617.88 102.00 54572.40 88888.00 2015-08-29 07:02:36.625 241 12617.85 102.00 54572.43 88888.00 2015-08-29 07:02:36.750 241 12617.85 101.97 54572.43 88888.00 2015-08-29 07:02:36.875 241 12617.85 102.00 54572.43 88888.00 2015-08-29 07:02:37.000 241 12617.90 101.97 54572.40 88888.00 2015-08-29 07:02:37.125 241 12617.90 101.97 54572.45 88888.00 2015-08-29 07:02:37.250 241 12617.83 102.00 54572.45 88888.00 2015-08-29 07:02:37.375 241 12617.73 102.03 54572.47 88888.00 2015-08-29 07:02:37.500 241 12617.62 102.08 54572.47 88888.00 2015-08-29 07:02:37.625 241 12617.67 102.05 54572.43 88888.00 2015-08-29 07:02:37.750 241 12617.75 102.03 54572.45 88888.00 2015-08-29 07:02:37.875 241 12617.75 102.03 54572.47 88888.00 2015-08-29 07:02:38.000 241 12617.70 102.00 54572.45 88888.00 2015-08-29 07:02:38.125 241 12617.77 102.05 54572.47 88888.00 2015-08-29 07:02:38.250 241 12617.80 102.05 54572.50 88888.00 2015-08-29 07:02:38.375 241 12617.77 102.05 54572.47 88888.00 2015-08-29 07:02:38.500 241 12617.77 102.00 54572.50 88888.00 2015-08-29 07:02:38.625 241 12617.77 102.03 54572.53 88888.00 2015-08-29 07:02:38.750 241 12617.75 102.08 54572.53 88888.00 2015-08-29 07:02:38.875 241 12617.75 102.10 54572.47 88888.00 2015-08-29 07:02:39.000 241 12617.73 102.08 54572.47 88888.00 2015-08-29 07:02:39.125 241 12617.67 102.05 54572.50 88888.00 2015-08-29 07:02:39.250 241 12617.65 102.05 54572.55 88888.00 2015-08-29 07:02:39.375 241 12617.70 102.08 54572.53 88888.00 2015-08-29 07:02:39.500 241 12617.75 102.08 54572.53 88888.00 2015-08-29 07:02:39.625 241 12617.77 102.08 54572.53 88888.00 2015-08-29 07:02:39.750 241 12617.75 102.08 54572.55 88888.00 2015-08-29 07:02:39.875 241 12617.70 102.08 54572.57 88888.00 2015-08-29 07:02:40.000 241 12617.70 102.12 54572.57 88888.00 2015-08-29 07:02:40.125 241 12617.75 102.15 54572.57 88888.00 2015-08-29 07:02:40.250 241 12617.73 102.15 54572.57 88888.00 2015-08-29 07:02:40.375 241 12617.73 102.12 54572.55 88888.00 2015-08-29 07:02:40.500 241 12617.73 102.12 54572.60 88888.00 2015-08-29 07:02:40.625 241 12617.73 102.15 54572.60 88888.00 2015-08-29 07:02:40.750 241 12617.70 102.20 54572.60 88888.00 2015-08-29 07:02:40.875 241 12617.70 102.20 54572.57 88888.00 2015-08-29 07:02:41.000 241 12617.73 102.25 54572.55 88888.00 2015-08-29 07:02:41.125 241 12617.73 102.22 54572.57 88888.00 2015-08-29 07:02:41.250 241 12617.73 102.22 54572.60 88888.00 2015-08-29 07:02:41.375 241 12617.77 102.22 54572.60 88888.00 2015-08-29 07:02:41.500 241 12617.77 102.22 54572.60 88888.00 2015-08-29 07:02:41.625 241 12617.75 102.22 54572.60 88888.00 2015-08-29 07:02:41.750 241 12617.70 102.25 54572.60 88888.00 2015-08-29 07:02:41.875 241 12617.73 102.30 54572.60 88888.00 2015-08-29 07:02:42.000 241 12617.73 102.30 54572.60 88888.00 2015-08-29 07:02:42.125 241 12617.77 102.30 54572.60 88888.00 2015-08-29 07:02:42.250 241 12617.75 102.30 54572.62 88888.00 2015-08-29 07:02:42.375 241 12617.73 102.35 54572.62 88888.00 2015-08-29 07:02:42.500 241 12617.73 102.38 54572.62 88888.00 2015-08-29 07:02:42.625 241 12617.77 102.38 54572.62 88888.00 2015-08-29 07:02:42.750 241 12617.77 102.35 54572.65 88888.00 2015-08-29 07:02:42.875 241 12617.75 102.35 54572.65 88888.00 2015-08-29 07:02:43.000 241 12617.73 102.38 54572.65 88888.00 2015-08-29 07:02:43.125 241 12617.77 102.42 54572.65 88888.00 2015-08-29 07:02:43.250 241 12617.83 102.40 54572.65 88888.00 2015-08-29 07:02:43.375 241 12617.88 102.40 54572.65 88888.00 2015-08-29 07:02:43.500 241 12617.85 102.40 54572.65 88888.00 2015-08-29 07:02:43.625 241 12617.77 102.40 54572.65 88888.00 2015-08-29 07:02:43.750 241 12617.80 102.42 54572.70 88888.00 2015-08-29 07:02:43.875 241 12617.80 102.45 54572.70 88888.00 2015-08-29 07:02:44.000 241 12617.77 102.42 54572.68 88888.00 2015-08-29 07:02:44.125 241 12617.75 102.40 54572.68 88888.00 2015-08-29 07:02:44.250 241 12617.77 102.40 54572.68 88888.00 2015-08-29 07:02:44.375 241 12617.80 102.42 54572.68 88888.00 2015-08-29 07:02:44.500 241 12617.85 102.45 54572.70 88888.00 2015-08-29 07:02:44.625 241 12617.92 102.50 54572.70 88888.00 2015-08-29 07:02:44.750 241 12617.95 102.53 54572.68 88888.00 2015-08-29 07:02:44.875 241 12617.95 102.53 54572.70 88888.00 2015-08-29 07:02:45.000 241 12617.92 102.50 54572.70 88888.00 2015-08-29 07:02:45.125 241 12617.95 102.53 54572.72 88888.00 2015-08-29 07:02:45.250 241 12617.90 102.53 54572.70 88888.00 2015-08-29 07:02:45.375 241 12617.90 102.53 54572.70 88888.00 2015-08-29 07:02:45.500 241 12617.90 102.55 54572.70 88888.00 2015-08-29 07:02:45.625 241 12617.90 102.58 54572.72 88888.00 2015-08-29 07:02:45.750 241 12617.90 102.55 54572.70 88888.00 2015-08-29 07:02:45.875 241 12617.83 102.58 54572.70 88888.00 2015-08-29 07:02:46.000 241 12617.88 102.60 54572.68 88888.00 2015-08-29 07:02:46.125 241 12617.92 102.60 54572.72 88888.00 2015-08-29 07:02:46.250 241 12617.88 102.62 54572.75 88888.00 2015-08-29 07:02:46.375 241 12617.88 102.62 54572.75 88888.00 2015-08-29 07:02:46.500 241 12617.85 102.65 54572.72 88888.00 2015-08-29 07:02:46.625 241 12617.88 102.65 54572.75 88888.00 2015-08-29 07:02:46.750 241 12617.90 102.62 54572.75 88888.00 2015-08-29 07:02:46.875 241 12617.88 102.65 54572.75 88888.00 2015-08-29 07:02:47.000 241 12617.88 102.72 54572.78 88888.00 2015-08-29 07:02:47.125 241 12617.92 102.78 54572.78 88888.00 2015-08-29 07:02:47.250 241 12617.90 102.75 54572.75 88888.00 2015-08-29 07:02:47.375 241 12617.90 102.75 54572.78 88888.00 2015-08-29 07:02:47.500 241 12617.95 102.75 54572.80 88888.00 2015-08-29 07:02:47.625 241 12617.95 102.75 54572.78 88888.00 2015-08-29 07:02:47.750 241 12617.95 102.75 54572.80 88888.00 2015-08-29 07:02:47.875 241 12618.02 102.78 54572.80 88888.00 2015-08-29 07:02:48.000 241 12618.08 102.78 54572.80 88888.00 2015-08-29 07:02:48.125 241 12618.10 102.78 54572.80 88888.00 2015-08-29 07:02:48.250 241 12618.12 102.83 54572.80 88888.00 2015-08-29 07:02:48.375 241 12618.15 102.88 54572.80 88888.00 2015-08-29 07:02:48.500 241 12618.20 102.85 54572.80 88888.00 2015-08-29 07:02:48.625 241 12618.17 102.85 54572.78 88888.00 2015-08-29 07:02:48.750 241 12618.15 102.88 54572.78 88888.00 2015-08-29 07:02:48.875 241 12618.20 102.90 54572.80 88888.00 2015-08-29 07:02:49.000 241 12618.25 102.92 54572.82 88888.00 2015-08-29 07:02:49.125 241 12618.20 102.95 54572.82 88888.00 2015-08-29 07:02:49.250 241 12618.27 102.95 54572.82 88888.00 2015-08-29 07:02:49.375 241 12618.30 103.00 54572.82 88888.00 2015-08-29 07:02:49.500 241 12618.30 103.05 54572.82 88888.00 2015-08-29 07:02:49.625 241 12618.35 103.05 54572.85 88888.00 2015-08-29 07:02:49.750 241 12618.35 103.03 54572.85 88888.00 2015-08-29 07:02:49.875 241 12618.33 103.05 54572.88 88888.00 2015-08-29 07:02:50.000 241 12618.35 103.05 54572.85 88888.00 2015-08-29 07:02:50.125 241 12618.35 103.08 54572.85 88888.00 2015-08-29 07:02:50.250 241 12618.33 103.10 54572.85 88888.00 2015-08-29 07:02:50.375 241 12618.40 103.10 54572.82 88888.00 2015-08-29 07:02:50.500 241 12618.42 103.17 54572.82 88888.00 2015-08-29 07:02:50.625 241 12618.45 103.17 54572.85 88888.00 2015-08-29 07:02:50.750 241 12618.45 103.17 54572.85 88888.00 2015-08-29 07:02:50.875 241 12618.38 103.17 54572.85 88888.00 2015-08-29 07:02:51.000 241 12618.33 103.17 54572.85 88888.00 2015-08-29 07:02:51.125 241 12618.35 103.20 54572.88 88888.00 2015-08-29 07:02:51.250 241 12618.40 103.28 54572.88 88888.00 2015-08-29 07:02:51.375 241 12618.45 103.28 54572.88 88888.00 2015-08-29 07:02:51.500 241 12618.48 103.30 54572.88 88888.00 2015-08-29 07:02:51.625 241 12618.45 103.35 54572.88 88888.00 2015-08-29 07:02:51.750 241 12618.45 103.35 54572.88 88888.00 2015-08-29 07:02:51.875 241 12618.45 103.38 54572.88 88888.00 2015-08-29 07:02:52.000 241 12618.45 103.38 54572.88 88888.00 2015-08-29 07:02:52.125 241 12618.45 103.35 54572.90 88888.00 2015-08-29 07:02:52.250 241 12618.48 103.38 54572.90 88888.00 2015-08-29 07:02:52.375 241 12618.45 103.40 54572.88 88888.00 2015-08-29 07:02:52.500 241 12618.48 103.40 54572.88 88888.00 2015-08-29 07:02:52.625 241 12618.50 103.47 54572.90 88888.00 2015-08-29 07:02:52.750 241 12618.50 103.50 54572.90 88888.00 2015-08-29 07:02:52.875 241 12618.55 103.50 54572.95 88888.00 2015-08-29 07:02:53.000 241 12618.60 103.50 54572.93 88888.00 2015-08-29 07:02:53.125 241 12618.60 103.50 54572.95 88888.00 2015-08-29 07:02:53.250 241 12618.58 103.50 54572.95 88888.00 2015-08-29 07:02:53.375 241 12618.62 103.50 54572.95 88888.00 2015-08-29 07:02:53.500 241 12618.65 103.50 54572.93 88888.00 2015-08-29 07:02:53.625 241 12618.65 103.47 54572.90 88888.00 2015-08-29 07:02:53.750 241 12618.62 103.47 54572.93 88888.00 2015-08-29 07:02:53.875 241 12618.62 103.53 54572.97 88888.00 2015-08-29 07:02:54.000 241 12618.67 103.58 54572.93 88888.00 2015-08-29 07:02:54.125 241 12618.75 103.53 54572.95 88888.00 2015-08-29 07:02:54.250 241 12618.80 103.55 54572.97 88888.00 2015-08-29 07:02:54.375 241 12618.75 103.58 54573.00 88888.00 2015-08-29 07:02:54.500 241 12618.70 103.60 54573.00 88888.00 2015-08-29 07:02:54.625 241 12618.67 103.58 54573.00 88888.00 2015-08-29 07:02:54.750 241 12618.62 103.55 54573.00 88888.00 2015-08-29 07:02:54.875 241 12618.67 103.53 54573.03 88888.00 2015-08-29 07:02:55.000 241 12618.75 103.60 54573.05 88888.00 2015-08-29 07:02:55.125 241 12618.77 103.60 54573.05 88888.00 2015-08-29 07:02:55.250 241 12618.73 103.55 54573.05 88888.00 2015-08-29 07:02:55.375 241 12618.70 103.55 54573.07 88888.00 2015-08-29 07:02:55.500 241 12618.70 103.58 54573.07 88888.00 2015-08-29 07:02:55.625 241 12618.70 103.62 54573.05 88888.00 2015-08-29 07:02:55.750 241 12618.70 103.62 54573.07 88888.00 2015-08-29 07:02:55.875 241 12618.75 103.62 54573.10 88888.00 2015-08-29 07:02:56.000 241 12618.83 103.58 54573.07 88888.00 2015-08-29 07:02:56.125 241 12618.77 103.58 54573.10 88888.00 2015-08-29 07:02:56.250 241 12618.73 103.58 54573.10 88888.00 2015-08-29 07:02:56.375 241 12618.80 103.62 54573.10 88888.00 2015-08-29 07:02:56.500 241 12618.80 103.65 54573.10 88888.00 2015-08-29 07:02:56.625 241 12618.80 103.65 54573.12 88888.00 2015-08-29 07:02:56.750 241 12618.80 103.70 54573.12 88888.00 2015-08-29 07:02:56.875 241 12618.77 103.67 54573.12 88888.00 2015-08-29 07:02:57.000 241 12618.83 103.62 54573.10 88888.00 2015-08-29 07:02:57.125 241 12618.83 103.62 54573.15 88888.00 2015-08-29 07:02:57.250 241 12618.83 103.62 54573.15 88888.00 2015-08-29 07:02:57.375 241 12618.80 103.65 54573.18 88888.00 2015-08-29 07:02:57.500 241 12618.77 103.65 54573.18 88888.00 2015-08-29 07:02:57.625 241 12618.75 103.67 54573.20 88888.00 2015-08-29 07:02:57.750 241 12618.77 103.70 54573.22 88888.00 2015-08-29 07:02:57.875 241 12618.80 103.70 54573.22 88888.00 2015-08-29 07:02:58.000 241 12618.77 103.72 54573.22 88888.00 2015-08-29 07:02:58.125 241 12618.73 103.75 54573.22 88888.00 2015-08-29 07:02:58.250 241 12618.75 103.72 54573.25 88888.00 2015-08-29 07:02:58.375 241 12618.77 103.75 54573.25 88888.00 2015-08-29 07:02:58.500 241 12618.75 103.75 54573.28 88888.00 2015-08-29 07:02:58.625 241 12618.77 103.75 54573.30 88888.00 2015-08-29 07:02:58.750 241 12618.70 103.75 54573.28 88888.00 2015-08-29 07:02:58.875 241 12618.65 103.80 54573.28 88888.00 2015-08-29 07:02:59.000 241 12618.67 103.80 54573.28 88888.00 2015-08-29 07:02:59.125 241 12618.65 103.78 54573.30 88888.00 2015-08-29 07:02:59.250 241 12618.65 103.72 54573.30 88888.00 2015-08-29 07:02:59.375 241 12618.65 103.75 54573.32 88888.00 2015-08-29 07:02:59.500 241 12618.62 103.80 54573.35 88888.00 2015-08-29 07:02:59.625 241 12618.60 103.80 54573.35 88888.00 2015-08-29 07:02:59.750 241 12618.58 103.78 54573.38 88888.00 2015-08-29 07:02:59.875 241 12618.60 103.80 54573.38 88888.00 2015-08-29 07:03:00.000 241 12618.65 103.80 54573.38 88888.00 2015-08-29 07:03:00.125 241 12618.65 103.83 54573.40 88888.00 2015-08-29 07:03:00.250 241 12618.67 103.80 54573.38 88888.00 2015-08-29 07:03:00.375 241 12618.65 103.83 54573.43 88888.00 2015-08-29 07:03:00.500 241 12618.58 103.83 54573.45 88888.00 2015-08-29 07:03:00.625 241 12618.60 103.83 54573.45 88888.00 2015-08-29 07:03:00.750 241 12618.65 103.80 54573.45 88888.00 2015-08-29 07:03:00.875 241 12618.67 103.80 54573.45 88888.00 2015-08-29 07:03:01.000 241 12618.65 103.80 54573.45 88888.00 2015-08-29 07:03:01.125 241 12618.60 103.80 54573.47 88888.00 2015-08-29 07:03:01.250 241 12618.52 103.80 54573.47 88888.00 2015-08-29 07:03:01.375 241 12618.60 103.85 54573.50 88888.00 2015-08-29 07:03:01.500 241 12618.60 103.83 54573.50 88888.00 2015-08-29 07:03:01.625 241 12618.65 103.83 54573.50 88888.00 2015-08-29 07:03:01.750 241 12618.52 103.85 54573.53 88888.00 2015-08-29 07:03:01.875 241 12618.52 103.80 54573.53 88888.00 2015-08-29 07:03:02.000 241 12618.50 103.80 54573.50 88888.00 2015-08-29 07:03:02.125 241 12618.48 103.80 54573.53 88888.00 2015-08-29 07:03:02.250 241 12618.48 103.80 54573.55 88888.00 2015-08-29 07:03:02.375 241 12618.52 103.83 54573.57 88888.00 2015-08-29 07:03:02.500 241 12618.50 103.83 54573.55 88888.00 2015-08-29 07:03:02.625 241 12618.52 103.83 54573.55 88888.00 2015-08-29 07:03:02.750 241 12618.48 103.83 54573.57 88888.00 2015-08-29 07:03:02.875 241 12618.45 103.80 54573.62 88888.00 2015-08-29 07:03:03.000 241 12618.52 103.83 54573.62 88888.00 2015-08-29 07:03:03.125 241 12618.55 103.80 54573.60 88888.00 2015-08-29 07:03:03.250 241 12618.45 103.78 54573.60 88888.00 2015-08-29 07:03:03.375 241 12618.42 103.80 54573.60 88888.00 2015-08-29 07:03:03.500 241 12618.48 103.83 54573.62 88888.00 2015-08-29 07:03:03.625 241 12618.50 103.80 54573.62 88888.00 2015-08-29 07:03:03.750 241 12618.52 103.83 54573.62 88888.00 2015-08-29 07:03:03.875 241 12618.52 103.80 54573.65 88888.00 2015-08-29 07:03:04.000 241 12618.48 103.80 54573.65 88888.00 2015-08-29 07:03:04.125 241 12618.45 103.80 54573.68 88888.00 2015-08-29 07:03:04.250 241 12618.42 103.80 54573.70 88888.00 2015-08-29 07:03:04.375 241 12618.42 103.80 54573.70 88888.00 2015-08-29 07:03:04.500 241 12618.42 103.80 54573.70 88888.00 2015-08-29 07:03:04.625 241 12618.45 103.83 54573.72 88888.00 2015-08-29 07:03:04.750 241 12618.45 103.83 54573.72 88888.00 2015-08-29 07:03:04.875 241 12618.42 103.83 54573.72 88888.00 2015-08-29 07:03:05.000 241 12618.42 103.80 54573.72 88888.00 2015-08-29 07:03:05.125 241 12618.40 103.80 54573.75 88888.00 2015-08-29 07:03:05.250 241 12618.38 103.80 54573.78 88888.00 2015-08-29 07:03:05.375 241 12618.40 103.80 54573.78 88888.00 2015-08-29 07:03:05.500 241 12618.38 103.80 54573.78 88888.00 2015-08-29 07:03:05.625 241 12618.40 103.80 54573.78 88888.00 2015-08-29 07:03:05.750 241 12618.40 103.80 54573.80 88888.00 2015-08-29 07:03:05.875 241 12618.40 103.83 54573.80 88888.00 2015-08-29 07:03:06.000 241 12618.42 103.78 54573.78 88888.00 2015-08-29 07:03:06.125 241 12618.42 103.80 54573.78 88888.00 2015-08-29 07:03:06.250 241 12618.35 103.75 54573.82 88888.00 2015-08-29 07:03:06.375 241 12618.33 103.72 54573.85 88888.00 2015-08-29 07:03:06.500 241 12618.30 103.75 54573.85 88888.00 2015-08-29 07:03:06.625 241 12618.38 103.80 54573.82 88888.00 2015-08-29 07:03:06.750 241 12618.38 103.83 54573.82 88888.00 2015-08-29 07:03:06.875 241 12618.38 103.83 54573.85 88888.00 2015-08-29 07:03:07.000 241 12618.38 103.80 54573.85 88888.00 2015-08-29 07:03:07.125 241 12618.33 103.78 54573.88 88888.00 2015-08-29 07:03:07.250 241 12618.30 103.83 54573.88 88888.00 2015-08-29 07:03:07.375 241 12618.35 103.83 54573.88 88888.00 2015-08-29 07:03:07.500 241 12618.38 103.80 54573.88 88888.00 2015-08-29 07:03:07.625 241 12618.40 103.78 54573.88 88888.00 2015-08-29 07:03:07.750 241 12618.40 103.80 54573.88 88888.00 2015-08-29 07:03:07.875 241 12618.38 103.83 54573.90 88888.00 2015-08-29 07:03:08.000 241 12618.38 103.85 54573.90 88888.00 2015-08-29 07:03:08.125 241 12618.38 103.83 54573.90 88888.00 2015-08-29 07:03:08.250 241 12618.33 103.83 54573.95 88888.00 2015-08-29 07:03:08.375 241 12618.33 103.83 54573.93 88888.00 2015-08-29 07:03:08.500 241 12618.38 103.85 54573.93 88888.00 2015-08-29 07:03:08.625 241 12618.35 103.83 54573.95 88888.00 2015-08-29 07:03:08.750 241 12618.30 103.80 54573.95 88888.00 2015-08-29 07:03:08.875 241 12618.30 103.78 54573.95 88888.00 2015-08-29 07:03:09.000 241 12618.27 103.80 54573.93 88888.00 2015-08-29 07:03:09.125 241 12618.30 103.80 54573.95 88888.00 2015-08-29 07:03:09.250 241 12618.27 103.83 54574.00 88888.00 2015-08-29 07:03:09.375 241 12618.30 103.85 54574.03 88888.00 2015-08-29 07:03:09.500 241 12618.30 103.83 54574.03 88888.00 2015-08-29 07:03:09.625 241 12618.30 103.78 54574.03 88888.00 2015-08-29 07:03:09.750 241 12618.27 103.78 54574.03 88888.00 2015-08-29 07:03:09.875 241 12618.27 103.80 54574.05 88888.00 2015-08-29 07:03:10.000 241 12618.23 103.80 54574.03 88888.00 2015-08-29 07:03:10.125 241 12618.20 103.83 54574.07 88888.00 2015-08-29 07:03:10.250 241 12618.20 103.80 54574.07 88888.00 2015-08-29 07:03:10.375 241 12618.23 103.83 54574.05 88888.00 2015-08-29 07:03:10.500 241 12618.23 103.83 54574.07 88888.00 2015-08-29 07:03:10.625 241 12618.17 103.83 54574.10 88888.00 2015-08-29 07:03:10.750 241 12618.15 103.88 54574.10 88888.00 2015-08-29 07:03:10.875 241 12618.20 103.85 54574.07 88888.00 2015-08-29 07:03:11.000 241 12618.17 103.80 54574.07 88888.00 2015-08-29 07:03:11.125 241 12618.17 103.78 54574.10 88888.00 2015-08-29 07:03:11.250 241 12618.17 103.80 54574.12 88888.00 2015-08-29 07:03:11.375 241 12618.15 103.80 54574.10 88888.00 2015-08-29 07:03:11.500 241 12618.17 103.80 54574.10 88888.00 2015-08-29 07:03:11.625 241 12618.17 103.83 54574.10 88888.00 2015-08-29 07:03:11.750 241 12618.23 103.83 54574.12 88888.00 2015-08-29 07:03:11.875 241 12618.12 103.83 54574.12 88888.00 2015-08-29 07:03:12.000 241 12618.05 103.80 54574.12 88888.00 2015-08-29 07:03:12.125 241 12618.05 103.80 54574.15 88888.00 2015-08-29 07:03:12.250 241 12618.10 103.80 54574.18 88888.00 2015-08-29 07:03:12.375 241 12618.15 103.83 54574.18 88888.00 2015-08-29 07:03:12.500 241 12618.10 103.83 54574.15 88888.00 2015-08-29 07:03:12.625 241 12618.08 103.83 54574.18 88888.00 2015-08-29 07:03:12.750 241 12618.08 103.83 54574.20 88888.00 2015-08-29 07:03:12.875 241 12618.12 103.80 54574.20 88888.00 2015-08-29 07:03:13.000 241 12618.05 103.78 54574.20 88888.00 2015-08-29 07:03:13.125 241 12617.98 103.78 54574.22 88888.00 2015-08-29 07:03:13.250 241 12617.95 103.75 54574.22 88888.00 2015-08-29 07:03:13.375 241 12618.02 103.80 54574.22 88888.00 2015-08-29 07:03:13.500 241 12618.05 103.78 54574.22 88888.00 2015-08-29 07:03:13.625 241 12618.00 103.75 54574.25 88888.00 2015-08-29 07:03:13.750 241 12617.83 103.78 54574.28 88888.00 2015-08-29 07:03:13.875 241 12617.77 103.75 54574.28 88888.00 2015-08-29 07:03:14.000 241 12617.80 103.75 54574.28 88888.00 2015-08-29 07:03:14.125 241 12617.80 103.72 54574.28 88888.00 2015-08-29 07:03:14.250 241 12617.75 103.70 54574.32 88888.00 2015-08-29 07:03:14.375 241 12617.70 103.67 54574.32 88888.00 2015-08-29 07:03:14.500 241 12617.67 103.70 54574.32 88888.00 2015-08-29 07:03:14.625 241 12617.67 103.72 54574.32 88888.00 2015-08-29 07:03:14.750 241 12617.70 103.75 54574.32 88888.00 2015-08-29 07:03:14.875 241 12617.65 103.75 54574.30 88888.00 2015-08-29 07:03:15.000 241 12617.65 103.70 54574.30 88888.00 2015-08-29 07:03:15.125 241 12617.67 103.72 54574.32 88888.00 2015-08-29 07:03:15.250 241 12617.65 103.72 54574.35 88888.00 2015-08-29 07:03:15.375 241 12617.70 103.70 54574.32 88888.00 2015-08-29 07:03:15.500 241 12617.73 103.65 54574.35 88888.00 2015-08-29 07:03:15.625 241 12617.67 103.67 54574.35 88888.00 2015-08-29 07:03:15.750 241 12617.58 103.75 54574.38 88888.00 2015-08-29 07:03:15.875 241 12617.52 103.75 54574.40 88888.00 2015-08-29 07:03:16.000 241 12617.50 103.72 54574.35 88888.00 2015-08-29 07:03:16.125 241 12617.50 103.67 54574.38 88888.00 2015-08-29 07:03:16.250 241 12617.48 103.67 54574.40 88888.00 2015-08-29 07:03:16.375 241 12617.42 103.70 54574.40 88888.00 2015-08-29 07:03:16.500 241 12617.38 103.75 54574.43 88888.00 2015-08-29 07:03:16.625 241 12617.40 103.70 54574.43 88888.00 2015-08-29 07:03:16.750 241 12617.40 103.65 54574.43 88888.00 2015-08-29 07:03:16.875 241 12617.35 103.60 54574.43 88888.00 2015-08-29 07:03:17.000 241 12617.33 103.65 54574.43 88888.00 2015-08-29 07:03:17.125 241 12617.35 103.67 54574.45 88888.00 2015-08-29 07:03:17.250 241 12617.35 103.70 54574.43 88888.00 2015-08-29 07:03:17.375 241 12617.27 103.70 54574.43 88888.00 2015-08-29 07:03:17.500 241 12617.23 103.67 54574.43 88888.00 2015-08-29 07:03:17.625 241 12617.25 103.65 54574.43 88888.00 2015-08-29 07:03:17.750 241 12617.33 103.67 54574.45 88888.00 2015-08-29 07:03:17.875 241 12617.40 103.67 54574.45 88888.00 2015-08-29 07:03:18.000 241 12617.38 103.65 54574.45 88888.00 2015-08-29 07:03:18.125 241 12617.38 103.65 54574.47 88888.00 2015-08-29 07:03:18.250 241 12617.33 103.60 54574.47 88888.00 2015-08-29 07:03:18.375 241 12617.27 103.65 54574.50 88888.00 2015-08-29 07:03:18.500 241 12617.27 103.67 54574.50 88888.00 2015-08-29 07:03:18.625 241 12617.33 103.62 54574.45 88888.00 2015-08-29 07:03:18.750 241 12617.30 103.62 54574.45 88888.00 2015-08-29 07:03:18.875 241 12617.27 103.62 54574.45 88888.00 2015-08-29 07:03:19.000 241 12617.33 103.65 54574.47 88888.00 2015-08-29 07:03:19.125 241 12617.27 103.67 54574.47 88888.00 2015-08-29 07:03:19.250 241 12617.30 103.67 54574.50 88888.00 2015-08-29 07:03:19.375 241 12617.35 103.65 54574.50 88888.00 2015-08-29 07:03:19.500 241 12617.33 103.67 54574.50 88888.00 2015-08-29 07:03:19.625 241 12617.35 103.70 54574.50 88888.00 2015-08-29 07:03:19.750 241 12617.38 103.70 54574.50 88888.00 2015-08-29 07:03:19.875 241 12617.38 103.67 54574.50 88888.00 2015-08-29 07:03:20.000 241 12617.27 103.65 54574.50 88888.00 2015-08-29 07:03:20.125 241 12617.27 103.65 54574.50 88888.00 2015-08-29 07:03:20.250 241 12617.27 103.67 54574.53 88888.00 2015-08-29 07:03:20.375 241 12617.27 103.67 54574.53 88888.00 2015-08-29 07:03:20.500 241 12617.23 103.67 54574.53 88888.00 2015-08-29 07:03:20.625 241 12617.23 103.65 54574.50 88888.00 2015-08-29 07:03:20.750 241 12617.23 103.60 54574.50 88888.00 2015-08-29 07:03:20.875 241 12617.23 103.58 54574.50 88888.00 2015-08-29 07:03:21.000 241 12617.17 103.58 54574.50 88888.00 2015-08-29 07:03:21.125 241 12617.17 103.62 54574.53 88888.00 2015-08-29 07:03:21.250 241 12617.25 103.65 54574.53 88888.00 2015-08-29 07:03:21.375 241 12617.27 103.62 54574.50 88888.00 2015-08-29 07:03:21.500 241 12617.35 103.62 54574.53 88888.00 2015-08-29 07:03:21.625 241 12617.38 103.65 54574.53 88888.00 2015-08-29 07:03:21.750 241 12617.35 103.65 54574.50 88888.00 2015-08-29 07:03:21.875 241 12617.27 103.65 54574.53 88888.00 2015-08-29 07:03:22.000 241 12617.27 103.62 54574.50 88888.00 2015-08-29 07:03:22.125 241 12617.38 103.58 54574.53 88888.00 2015-08-29 07:03:22.250 241 12617.38 103.60 54574.53 88888.00 2015-08-29 07:03:22.375 241 12617.38 103.60 54574.50 88888.00 2015-08-29 07:03:22.500 241 12617.33 103.60 54574.53 88888.00 2015-08-29 07:03:22.625 241 12617.30 103.60 54574.53 88888.00 2015-08-29 07:03:22.750 241 12617.33 103.58 54574.53 88888.00 2015-08-29 07:03:22.875 241 12617.40 103.62 54574.53 88888.00 2015-08-29 07:03:23.000 241 12617.40 103.62 54574.53 88888.00 2015-08-29 07:03:23.125 241 12617.38 103.60 54574.55 88888.00 2015-08-29 07:03:23.250 241 12617.35 103.58 54574.55 88888.00 2015-08-29 07:03:23.375 241 12617.35 103.55 54574.53 88888.00 2015-08-29 07:03:23.500 241 12617.38 103.55 54574.50 88888.00 2015-08-29 07:03:23.625 241 12617.38 103.58 54574.55 88888.00 2015-08-29 07:03:23.750 241 12617.38 103.60 54574.55 88888.00 2015-08-29 07:03:23.875 241 12617.38 103.60 54574.55 88888.00 2015-08-29 07:03:24.000 241 12617.38 103.60 54574.50 88888.00 2015-08-29 07:03:24.125 241 12617.35 103.58 54574.55 88888.00 2015-08-29 07:03:24.250 241 12617.35 103.58 54574.55 88888.00 2015-08-29 07:03:24.375 241 12617.38 103.60 54574.55 88888.00 2015-08-29 07:03:24.500 241 12617.38 103.53 54574.55 88888.00 2015-08-29 07:03:24.625 241 12617.48 103.50 54574.55 88888.00 2015-08-29 07:03:24.750 241 12617.48 103.50 54574.53 88888.00 2015-08-29 07:03:24.875 241 12617.48 103.50 54574.53 88888.00 2015-08-29 07:03:25.000 241 12617.48 103.53 54574.53 88888.00 2015-08-29 07:03:25.125 241 12617.45 103.50 54574.50 88888.00 2015-08-29 07:03:25.250 241 12617.40 103.45 54574.50 88888.00 2015-08-29 07:03:25.375 241 12617.40 103.45 54574.50 88888.00 2015-08-29 07:03:25.500 241 12617.38 103.45 54574.53 88888.00 2015-08-29 07:03:25.625 241 12617.38 103.45 54574.53 88888.00 2015-08-29 07:03:25.750 241 12617.42 103.47 54574.53 88888.00 2015-08-29 07:03:25.875 241 12617.55 103.42 54574.53 88888.00 2015-08-29 07:03:26.000 241 12617.55 103.40 54574.50 88888.00 2015-08-29 07:03:26.125 241 12617.52 103.40 54574.50 88888.00 2015-08-29 07:03:26.250 241 12617.55 103.38 54574.53 88888.00 2015-08-29 07:03:26.375 241 12617.60 103.42 54574.50 88888.00 2015-08-29 07:03:26.500 241 12617.60 103.40 54574.50 88888.00 2015-08-29 07:03:26.625 241 12617.62 103.40 54574.50 88888.00 2015-08-29 07:03:26.750 241 12617.60 103.40 54574.47 88888.00 2015-08-29 07:03:26.875 241 12617.60 103.40 54574.50 88888.00 2015-08-29 07:03:27.000 241 12617.62 103.35 54574.50 88888.00 2015-08-29 07:03:27.125 241 12617.67 103.35 54574.47 88888.00 2015-08-29 07:03:27.250 241 12617.67 103.33 54574.50 88888.00 2015-08-29 07:03:27.375 241 12617.67 103.35 54574.50 88888.00 2015-08-29 07:03:27.500 241 12617.67 103.38 54574.50 88888.00 2015-08-29 07:03:27.625 241 12617.75 103.35 54574.47 88888.00 2015-08-29 07:03:27.750 241 12617.75 103.33 54574.47 88888.00 2015-08-29 07:03:27.875 241 12617.75 103.30 54574.45 88888.00 2015-08-29 07:03:28.000 241 12617.77 103.28 54574.47 88888.00 2015-08-29 07:03:28.125 241 12617.83 103.28 54574.45 88888.00 2015-08-29 07:03:28.250 241 12617.88 103.25 54574.45 88888.00 2015-08-29 07:03:28.375 241 12617.95 103.25 54574.43 88888.00 2015-08-29 07:03:28.500 241 12617.95 103.25 54574.43 88888.00 2015-08-29 07:03:28.625 241 12617.92 103.28 54574.43 88888.00 2015-08-29 07:03:28.750 241 12617.88 103.30 54574.43 88888.00 2015-08-29 07:03:28.875 241 12617.88 103.28 54574.43 88888.00 2015-08-29 07:03:29.000 241 12617.95 103.22 54574.40 88888.00 2015-08-29 07:03:29.125 241 12617.98 103.20 54574.43 88888.00 2015-08-29 07:03:29.250 241 12618.00 103.22 54574.43 88888.00 2015-08-29 07:03:29.375 241 12618.00 103.20 54574.40 88888.00 2015-08-29 07:03:29.500 241 12617.95 103.20 54574.43 88888.00 2015-08-29 07:03:29.625 241 12617.95 103.20 54574.43 88888.00 2015-08-29 07:03:29.750 241 12617.95 103.20 54574.40 88888.00 2015-08-29 07:03:29.875 241 12617.95 103.20 54574.40 88888.00 2015-08-29 07:03:30.000 241 12618.00 103.17 54574.40 88888.00 2015-08-29 07:03:30.125 241 12618.12 103.15 54574.40 88888.00 2015-08-29 07:03:30.250 241 12618.12 103.12 54574.38 88888.00 2015-08-29 07:03:30.375 241 12618.10 103.15 54574.40 88888.00 2015-08-29 07:03:30.500 241 12618.08 103.12 54574.40 88888.00 2015-08-29 07:03:30.625 241 12618.05 103.12 54574.38 88888.00 2015-08-29 07:03:30.750 241 12618.05 103.12 54574.40 88888.00 2015-08-29 07:03:30.875 241 12618.05 103.12 54574.40 88888.00 2015-08-29 07:03:31.000 241 12618.05 103.12 54574.40 88888.00 2015-08-29 07:03:31.125 241 12618.08 103.17 54574.40 88888.00 2015-08-29 07:03:31.250 241 12618.10 103.15 54574.38 88888.00 2015-08-29 07:03:31.375 241 12618.20 103.15 54574.35 88888.00 2015-08-29 07:03:31.500 241 12618.23 103.15 54574.35 88888.00 2015-08-29 07:03:31.625 241 12618.23 103.12 54574.35 88888.00 2015-08-29 07:03:31.750 241 12618.23 103.12 54574.35 88888.00 2015-08-29 07:03:31.875 241 12618.23 103.08 54574.35 88888.00 2015-08-29 07:03:32.000 241 12618.20 103.05 54574.35 88888.00 2015-08-29 07:03:32.125 241 12618.20 103.08 54574.32 88888.00 2015-08-29 07:03:32.250 241 12618.23 103.08 54574.35 88888.00 2015-08-29 07:03:32.375 241 12618.20 103.10 54574.35 88888.00 2015-08-29 07:03:32.500 241 12618.23 103.12 54574.35 88888.00 2015-08-29 07:03:32.625 241 12618.27 103.12 54574.35 88888.00 2015-08-29 07:03:32.750 241 12618.27 103.10 54574.30 88888.00 2015-08-29 07:03:32.875 241 12618.33 103.08 54574.30 88888.00 2015-08-29 07:03:33.000 241 12618.33 103.05 54574.30 88888.00 2015-08-29 07:03:33.125 241 12618.35 103.03 54574.32 88888.00 2015-08-29 07:03:33.250 241 12618.35 102.97 54574.30 88888.00 2015-08-29 07:03:33.375 241 12618.38 103.00 54574.30 88888.00 2015-08-29 07:03:33.500 241 12618.38 103.05 54574.30 88888.00 2015-08-29 07:03:33.625 241 12618.42 103.05 54574.30 88888.00 2015-08-29 07:03:33.750 241 12618.42 103.08 54574.30 88888.00 2015-08-29 07:03:33.875 241 12618.40 103.12 54574.28 88888.00 2015-08-29 07:03:34.000 241 12618.42 103.10 54574.28 88888.00 2015-08-29 07:03:34.125 241 12618.45 103.05 54574.32 88888.00 2015-08-29 07:03:34.250 241 12618.40 103.00 54574.32 88888.00 2015-08-29 07:03:34.375 241 12618.42 103.00 54574.30 88888.00 2015-08-29 07:03:34.500 241 12618.58 103.00 54574.25 88888.00 2015-08-29 07:03:34.625 241 12618.60 103.03 54574.25 88888.00 2015-08-29 07:03:34.750 241 12618.58 103.00 54574.28 88888.00 2015-08-29 07:03:34.875 241 12618.55 103.00 54574.25 88888.00 2015-08-29 07:03:35.000 241 12618.55 103.08 54574.28 88888.00 2015-08-29 07:03:35.125 241 12618.60 103.15 54574.28 88888.00 2015-08-29 07:03:35.250 241 12618.55 103.10 54574.25 88888.00 2015-08-29 07:03:35.375 241 12618.58 103.05 54574.22 88888.00 2015-08-29 07:03:35.500 241 12618.58 102.97 54574.25 88888.00 2015-08-29 07:03:35.625 241 12618.60 103.00 54574.22 88888.00 2015-08-29 07:03:35.750 241 12618.62 103.03 54574.22 88888.00 2015-08-29 07:03:35.875 241 12618.70 103.08 54574.20 88888.00 2015-08-29 07:03:36.000 241 12618.67 103.05 54574.20 88888.00 2015-08-29 07:03:36.125 241 12618.65 103.05 54574.18 88888.00 2015-08-29 07:03:36.250 241 12618.65 103.08 54574.20 88888.00 2015-08-29 07:03:36.375 241 12618.65 103.10 54574.18 88888.00 2015-08-29 07:03:36.500 241 12618.67 103.10 54574.18 88888.00 2015-08-29 07:03:36.625 241 12618.70 103.00 54574.18 88888.00 2015-08-29 07:03:36.750 241 12618.67 102.95 54574.18 88888.00 2015-08-29 07:03:36.875 241 12618.65 102.97 54574.18 88888.00 2015-08-29 07:03:37.000 241 12618.73 103.00 54574.18 88888.00 2015-08-29 07:03:37.125 241 12618.80 103.05 54574.15 88888.00 2015-08-29 07:03:37.250 241 12618.88 103.00 54574.15 88888.00 2015-08-29 07:03:37.375 241 12618.90 103.03 54574.12 88888.00 2015-08-29 07:03:37.500 241 12618.95 103.10 54574.12 88888.00 2015-08-29 07:03:37.625 241 12618.95 103.12 54574.12 88888.00 2015-08-29 07:03:37.750 241 12618.95 103.12 54574.10 88888.00 2015-08-29 07:03:37.875 241 12618.98 103.08 54574.12 88888.00 2015-08-29 07:03:38.000 241 12618.95 103.00 54574.12 88888.00 2015-08-29 07:03:38.125 241 12618.95 102.97 54574.12 88888.00 2015-08-29 07:03:38.250 241 12618.98 103.03 54574.12 88888.00 2015-08-29 07:03:38.375 241 12619.08 103.05 54574.10 88888.00 2015-08-29 07:03:38.500 241 12619.10 103.08 54574.07 88888.00 2015-08-29 07:03:38.625 241 12619.10 103.08 54574.07 88888.00 2015-08-29 07:03:38.750 241 12619.12 103.12 54574.07 88888.00 2015-08-29 07:03:38.875 241 12619.15 103.15 54574.05 88888.00 2015-08-29 07:03:39.000 241 12619.15 103.10 54574.05 88888.00 2015-08-29 07:03:39.125 241 12619.20 103.00 54574.03 88888.00 2015-08-29 07:03:39.250 241 12619.23 103.00 54574.05 88888.00 2015-08-29 07:03:39.375 241 12619.25 103.03 54574.05 88888.00 2015-08-29 07:03:39.500 241 12619.27 103.05 54574.05 88888.00 2015-08-29 07:03:39.625 241 12619.38 103.03 54574.00 88888.00 2015-08-29 07:03:39.750 241 12619.38 103.03 54573.97 88888.00 2015-08-29 07:03:39.875 241 12619.35 103.08 54573.97 88888.00 2015-08-29 07:03:40.000 241 12619.35 103.08 54573.97 88888.00 2015-08-29 07:03:40.125 241 12619.38 103.08 54574.00 88888.00 2015-08-29 07:03:40.250 241 12619.40 103.03 54574.03 88888.00 2015-08-29 07:03:40.375 241 12619.45 103.05 54573.97 88888.00 2015-08-29 07:03:40.500 241 12619.48 103.05 54574.00 88888.00 2015-08-29 07:03:40.625 241 12619.50 103.03 54573.97 88888.00 2015-08-29 07:03:40.750 241 12619.52 103.00 54573.97 88888.00 2015-08-29 07:03:40.875 241 12619.55 103.00 54573.95 88888.00 2015-08-29 07:03:41.000 241 12619.58 103.00 54573.97 88888.00 2015-08-29 07:03:41.125 241 12619.58 103.05 54573.95 88888.00 2015-08-29 07:03:41.250 241 12619.55 103.03 54573.93 88888.00 2015-08-29 07:03:41.375 241 12619.60 103.00 54573.93 88888.00 2015-08-29 07:03:41.500 241 12619.60 103.00 54573.95 88888.00 2015-08-29 07:03:41.625 241 12619.62 103.03 54573.93 88888.00 2015-08-29 07:03:41.750 241 12619.67 103.05 54573.93 88888.00 2015-08-29 07:03:41.875 241 12619.75 103.00 54573.93 88888.00 2015-08-29 07:03:42.000 241 12619.70 102.97 54573.90 88888.00 2015-08-29 07:03:42.125 241 12619.62 103.00 54573.90 88888.00 2015-08-29 07:03:42.250 241 12619.65 103.05 54573.90 88888.00 2015-08-29 07:03:42.375 241 12619.75 103.10 54573.90 88888.00 2015-08-29 07:03:42.500 241 12619.80 103.08 54573.88 88888.00 2015-08-29 07:03:42.625 241 12619.75 103.03 54573.88 88888.00 2015-08-29 07:03:42.750 241 12619.67 103.00 54573.88 88888.00 2015-08-29 07:03:42.875 241 12619.67 103.08 54573.88 88888.00 2015-08-29 07:03:43.000 241 12619.75 103.05 54573.88 88888.00 2015-08-29 07:03:43.125 241 12619.83 103.00 54573.90 88888.00 2015-08-29 07:03:43.250 241 12619.85 102.97 54573.88 88888.00 2015-08-29 07:03:43.375 241 12619.83 103.00 54573.88 88888.00 2015-08-29 07:03:43.500 241 12619.83 103.03 54573.88 88888.00 2015-08-29 07:03:43.625 241 12619.85 103.03 54573.85 88888.00 2015-08-29 07:03:43.750 241 12619.85 103.03 54573.82 88888.00 2015-08-29 07:03:43.875 241 12619.83 103.05 54573.82 88888.00 2015-08-29 07:03:44.000 241 12619.77 103.03 54573.82 88888.00 2015-08-29 07:03:44.125 241 12619.83 103.03 54573.85 88888.00 2015-08-29 07:03:44.250 241 12619.88 102.97 54573.85 88888.00 2015-08-29 07:03:44.375 241 12619.95 102.97 54573.85 88888.00 2015-08-29 07:03:44.500 241 12619.98 102.97 54573.85 88888.00 2015-08-29 07:03:44.625 241 12620.00 103.00 54573.85 88888.00 2015-08-29 07:03:44.750 241 12620.08 103.08 54573.85 88888.00 2015-08-29 07:03:44.875 241 12620.10 103.10 54573.85 88888.00 2015-08-29 07:03:45.000 241 12620.08 103.05 54573.85 88888.00 2015-08-29 07:03:45.125 241 12620.08 103.05 54573.85 88888.00 2015-08-29 07:03:45.250 241 12620.08 103.03 54573.88 88888.00 2015-08-29 07:03:45.375 241 12620.08 103.05 54573.85 88888.00 2015-08-29 07:03:45.500 241 12620.10 103.03 54573.82 88888.00 2015-08-29 07:03:45.625 241 12620.15 103.03 54573.82 88888.00 2015-08-29 07:03:45.750 241 12620.12 103.03 54573.82 88888.00 2015-08-29 07:03:45.875 241 12620.12 103.03 54573.82 88888.00 2015-08-29 07:03:46.000 241 12620.15 103.03 54573.80 88888.00 2015-08-29 07:03:46.125 241 12620.15 103.08 54573.80 88888.00 2015-08-29 07:03:46.250 241 12620.20 103.03 54573.80 88888.00 2015-08-29 07:03:46.375 241 12620.20 102.95 54573.80 88888.00 2015-08-29 07:03:46.500 241 12620.20 102.97 54573.80 88888.00 2015-08-29 07:03:46.625 241 12620.23 103.03 54573.80 88888.00 2015-08-29 07:03:46.750 241 12620.23 103.08 54573.78 88888.00 2015-08-29 07:03:46.875 241 12620.23 103.10 54573.78 88888.00 2015-08-29 07:03:47.000 241 12620.23 103.10 54573.78 88888.00 2015-08-29 07:03:47.125 241 12620.35 103.12 54573.78 88888.00 2015-08-29 07:03:47.250 241 12620.35 103.10 54573.78 88888.00 2015-08-29 07:03:47.375 241 12620.35 103.12 54573.78 88888.00 2015-08-29 07:03:47.500 241 12620.33 103.12 54573.75 88888.00 2015-08-29 07:03:47.625 241 12620.35 103.10 54573.78 88888.00 2015-08-29 07:03:47.750 241 12620.35 103.08 54573.78 88888.00 2015-08-29 07:03:47.875 241 12620.52 103.08 54573.75 88888.00 2015-08-29 07:03:48.000 241 12620.58 103.10 54573.75 88888.00 2015-08-29 07:03:48.125 241 12620.55 103.12 54573.75 88888.00 2015-08-29 07:03:48.250 241 12620.48 103.10 54573.75 88888.00 2015-08-29 07:03:48.375 241 12620.50 103.12 54573.75 88888.00 2015-08-29 07:03:48.500 241 12620.52 103.20 54573.75 88888.00 2015-08-29 07:03:48.625 241 12620.55 103.20 54573.78 88888.00 2015-08-29 07:03:48.750 241 12620.58 103.20 54573.78 88888.00 2015-08-29 07:03:48.875 241 12620.62 103.17 54573.75 88888.00 2015-08-29 07:03:49.000 241 12620.55 103.12 54573.75 88888.00 2015-08-29 07:03:49.125 241 12620.50 103.12 54573.75 88888.00 2015-08-29 07:03:49.250 241 12620.50 103.15 54573.75 88888.00 2015-08-29 07:03:49.375 241 12620.58 103.20 54573.75 88888.00 2015-08-29 07:03:49.500 241 12620.65 103.17 54573.78 88888.00 2015-08-29 07:03:49.625 241 12620.65 103.20 54573.75 88888.00 2015-08-29 07:03:49.750 241 12620.65 103.20 54573.78 88888.00 2015-08-29 07:03:49.875 241 12620.62 103.22 54573.75 88888.00 2015-08-29 07:03:50.000 241 12620.62 103.22 54573.72 88888.00 2015-08-29 07:03:50.125 241 12620.67 103.17 54573.75 88888.00 2015-08-29 07:03:50.250 241 12620.65 103.15 54573.78 88888.00 2015-08-29 07:03:50.375 241 12620.65 103.17 54573.78 88888.00 2015-08-29 07:03:50.500 241 12620.67 103.22 54573.72 88888.00 2015-08-29 07:03:50.625 241 12620.77 103.22 54573.72 88888.00 2015-08-29 07:03:50.750 241 12620.70 103.20 54573.70 88888.00 2015-08-29 07:03:50.875 241 12620.65 103.17 54573.72 88888.00 2015-08-29 07:03:51.000 241 12620.70 103.17 54573.75 88888.00 2015-08-29 07:03:51.125 241 12620.80 103.20 54573.72 88888.00 2015-08-29 07:03:51.250 241 12620.85 103.17 54573.72 88888.00 2015-08-29 07:03:51.375 241 12620.90 103.15 54573.75 88888.00 2015-08-29 07:03:51.500 241 12620.88 103.15 54573.72 88888.00 2015-08-29 07:03:51.625 241 12620.88 103.20 54573.75 88888.00 2015-08-29 07:03:51.750 241 12620.90 103.20 54573.75 88888.00 2015-08-29 07:03:51.875 241 12620.90 103.20 54573.72 88888.00 2015-08-29 07:03:52.000 241 12620.88 103.17 54573.72 88888.00 2015-08-29 07:03:52.125 241 12620.83 103.15 54573.72 88888.00 2015-08-29 07:03:52.250 241 12620.85 103.17 54573.72 88888.00 2015-08-29 07:03:52.375 241 12620.90 103.15 54573.72 88888.00 2015-08-29 07:03:52.500 241 12620.88 103.15 54573.72 88888.00 2015-08-29 07:03:52.625 241 12620.83 103.12 54573.75 88888.00 2015-08-29 07:03:52.750 241 12620.88 103.12 54573.72 88888.00 2015-08-29 07:03:52.875 241 12620.95 103.15 54573.72 88888.00 2015-08-29 07:03:53.000 241 12620.95 103.15 54573.70 88888.00 2015-08-29 07:03:53.125 241 12620.92 103.12 54573.72 88888.00 2015-08-29 07:03:53.250 241 12620.90 103.12 54573.72 88888.00 2015-08-29 07:03:53.375 241 12620.88 103.12 54573.70 88888.00 2015-08-29 07:03:53.500 241 12620.90 103.10 54573.70 88888.00 2015-08-29 07:03:53.625 241 12621.00 103.10 54573.70 88888.00 2015-08-29 07:03:53.750 241 12621.00 103.08 54573.70 88888.00 2015-08-29 07:03:53.875 241 12621.00 103.08 54573.70 88888.00 2015-08-29 07:03:54.000 241 12620.92 103.08 54573.72 88888.00 2015-08-29 07:03:54.125 241 12620.90 103.08 54573.72 88888.00 2015-08-29 07:03:54.250 241 12620.90 103.08 54573.75 88888.00 2015-08-29 07:03:54.375 241 12620.95 103.08 54573.72 88888.00 2015-08-29 07:03:54.500 241 12620.92 103.08 54573.72 88888.00 2015-08-29 07:03:54.625 241 12620.92 103.08 54573.72 88888.00 2015-08-29 07:03:54.750 241 12620.92 103.05 54573.72 88888.00 2015-08-29 07:03:54.875 241 12620.98 103.03 54573.72 88888.00 2015-08-29 07:03:55.000 241 12621.00 103.00 54573.75 88888.00 2015-08-29 07:03:55.125 241 12620.92 102.97 54573.72 88888.00 2015-08-29 07:03:55.250 241 12620.90 102.97 54573.75 88888.00 2015-08-29 07:03:55.375 241 12621.02 103.03 54573.72 88888.00 2015-08-29 07:03:55.500 241 12621.08 103.00 54573.75 88888.00 2015-08-29 07:03:55.625 241 12621.02 102.97 54573.78 88888.00 2015-08-29 07:03:55.750 241 12621.02 102.97 54573.75 88888.00 2015-08-29 07:03:55.875 241 12620.98 103.00 54573.75 88888.00 2015-08-29 07:03:56.000 241 12620.98 102.95 54573.72 88888.00 2015-08-29 07:03:56.125 241 12620.98 102.95 54573.72 88888.00 2015-08-29 07:03:56.250 241 12621.02 102.92 54573.78 88888.00 2015-08-29 07:03:56.375 241 12621.08 102.92 54573.75 88888.00 2015-08-29 07:03:56.500 241 12621.05 102.92 54573.78 88888.00 2015-08-29 07:03:56.625 241 12621.05 102.92 54573.78 88888.00 2015-08-29 07:03:56.750 241 12621.12 102.95 54573.78 88888.00 2015-08-29 07:03:56.875 241 12621.20 102.95 54573.75 88888.00 2015-08-29 07:03:57.000 241 12621.15 102.85 54573.75 88888.00 2015-08-29 07:03:57.125 241 12621.05 102.80 54573.75 88888.00 2015-08-29 07:03:57.250 241 12621.05 102.83 54573.80 88888.00 2015-08-29 07:03:57.375 241 12621.08 102.88 54573.78 88888.00 2015-08-29 07:03:57.500 241 12621.15 102.85 54573.75 88888.00 2015-08-29 07:03:57.625 241 12621.15 102.78 54573.78 88888.00 2015-08-29 07:03:57.750 241 12621.17 102.78 54573.80 88888.00 2015-08-29 07:03:57.875 241 12621.15 102.85 54573.78 88888.00 2015-08-29 07:03:58.000 241 12621.17 102.88 54573.75 88888.00 2015-08-29 07:03:58.125 241 12621.23 102.80 54573.75 88888.00 2015-08-29 07:03:58.250 241 12621.20 102.67 54573.75 88888.00 2015-08-29 07:03:58.375 241 12621.12 102.70 54573.78 88888.00 2015-08-29 07:03:58.500 241 12621.10 102.75 54573.80 88888.00 2015-08-29 07:03:58.625 241 12621.15 102.78 54573.78 88888.00 2015-08-29 07:03:58.750 241 12621.23 102.72 54573.75 88888.00 2015-08-29 07:03:58.875 241 12621.23 102.65 54573.78 88888.00 2015-08-29 07:03:59.000 241 12621.12 102.65 54573.78 88888.00 2015-08-29 07:03:59.125 241 12621.10 102.72 54573.80 88888.00 2015-08-29 07:03:59.250 241 12621.12 102.67 54573.75 88888.00 2015-08-29 07:03:59.375 241 12621.17 102.65 54573.72 88888.00 2015-08-29 07:03:59.500 241 12621.15 102.60 54573.75 88888.00 2015-08-29 07:03:59.625 241 12621.10 102.60 54573.80 88888.00 2015-08-29 07:03:59.750 241 12621.15 102.62 54573.80 88888.00 2015-08-29 07:03:59.875 241 12621.20 102.60 54573.80 88888.00 2015-08-29 07:04:00.000 241 12621.23 102.53 54573.80 88888.00 2015-08-29 07:04:00.125 241 12621.17 102.53 54573.82 88888.00 2015-08-29 07:04:00.250 241 12621.10 102.58 54573.85 88888.00 2015-08-29 07:04:00.375 241 12621.08 102.62 54573.82 88888.00 2015-08-29 07:04:00.500 241 12621.08 102.60 54573.82 88888.00 2015-08-29 07:04:00.625 241 12621.08 102.53 54573.82 88888.00 2015-08-29 07:04:00.750 241 12621.08 102.47 54573.85 88888.00 2015-08-29 07:04:00.875 241 12621.02 102.47 54573.88 88888.00 2015-08-29 07:04:01.000 241 12621.02 102.50 54573.82 88888.00 2015-08-29 07:04:01.125 241 12621.05 102.47 54573.82 88888.00 2015-08-29 07:04:01.250 241 12621.08 102.45 54573.85 88888.00 2015-08-29 07:04:01.375 241 12621.02 102.42 54573.85 88888.00 2015-08-29 07:04:01.500 241 12621.08 102.42 54573.88 88888.00 2015-08-29 07:04:01.625 241 12621.10 102.42 54573.88 88888.00 2015-08-29 07:04:01.750 241 12621.05 102.40 54573.88 88888.00 2015-08-29 07:04:01.875 241 12620.98 102.38 54573.90 88888.00 2015-08-29 07:04:02.000 241 12620.98 102.35 54573.88 88888.00 2015-08-29 07:04:02.125 241 12621.05 102.38 54573.88 88888.00 2015-08-29 07:04:02.250 241 12621.02 102.33 54573.90 88888.00 2015-08-29 07:04:02.375 241 12620.92 102.30 54573.93 88888.00 2015-08-29 07:04:02.500 241 12620.92 102.30 54573.93 88888.00 2015-08-29 07:04:02.625 241 12621.02 102.28 54573.93 88888.00 2015-08-29 07:04:02.750 241 12621.05 102.30 54573.93 88888.00 2015-08-29 07:04:02.875 241 12621.00 102.30 54573.93 88888.00 2015-08-29 07:04:03.000 241 12620.92 102.30 54573.93 88888.00 2015-08-29 07:04:03.125 241 12620.88 102.30 54573.95 88888.00 2015-08-29 07:04:03.250 241 12620.90 102.22 54573.97 88888.00 2015-08-29 07:04:03.375 241 12620.88 102.17 54573.95 88888.00 2015-08-29 07:04:03.500 241 12620.83 102.15 54573.95 88888.00 2015-08-29 07:04:03.625 241 12620.83 102.12 54573.95 88888.00 2015-08-29 07:04:03.750 241 12620.83 102.15 54573.95 88888.00 2015-08-29 07:04:03.875 241 12620.83 102.17 54573.97 88888.00 2015-08-29 07:04:04.000 241 12620.85 102.17 54573.95 88888.00 2015-08-29 07:04:04.125 241 12620.88 102.17 54573.97 88888.00 2015-08-29 07:04:04.250 241 12620.88 102.12 54573.97 88888.00 2015-08-29 07:04:04.375 241 12620.88 102.12 54573.97 88888.00 2015-08-29 07:04:04.500 241 12620.80 102.12 54574.00 88888.00 2015-08-29 07:04:04.625 241 12620.88 102.12 54573.97 88888.00 2015-08-29 07:04:04.750 241 12620.85 102.12 54574.00 88888.00 2015-08-29 07:04:04.875 241 12620.83 102.10 54573.97 88888.00 2015-08-29 07:04:05.000 241 12620.80 102.08 54574.00 88888.00 2015-08-29 07:04:05.125 241 12620.77 102.05 54574.00 88888.00 2015-08-29 07:04:05.250 241 12620.77 102.10 54574.00 88888.00 2015-08-29 07:04:05.375 241 12620.83 102.10 54573.97 88888.00 2015-08-29 07:04:05.500 241 12620.85 102.05 54573.97 88888.00 2015-08-29 07:04:05.625 241 12620.83 101.95 54573.97 88888.00 2015-08-29 07:04:05.750 241 12620.83 101.95 54574.03 88888.00 2015-08-29 07:04:05.875 241 12620.83 101.92 54574.00 88888.00 2015-08-29 07:04:06.000 241 12620.83 101.97 54574.00 88888.00 2015-08-29 07:04:06.125 241 12620.77 101.95 54573.97 88888.00 2015-08-29 07:04:06.250 241 12620.80 101.90 54574.03 88888.00 2015-08-29 07:04:06.375 241 12620.83 101.92 54574.03 88888.00 2015-08-29 07:04:06.500 241 12620.85 101.97 54574.00 88888.00 2015-08-29 07:04:06.625 241 12620.83 101.92 54574.00 88888.00 2015-08-29 07:04:06.750 241 12620.80 101.85 54574.00 88888.00 2015-08-29 07:04:06.875 241 12620.75 101.78 54574.00 88888.00 2015-08-29 07:04:07.000 241 12620.73 101.83 54574.00 88888.00 2015-08-29 07:04:07.125 241 12620.77 101.88 54574.00 88888.00 2015-08-29 07:04:07.250 241 12620.75 101.85 54574.00 88888.00 2015-08-29 07:04:07.375 241 12620.83 101.78 54574.00 88888.00 2015-08-29 07:04:07.500 241 12620.85 101.75 54574.05 88888.00 2015-08-29 07:04:07.625 241 12620.83 101.78 54574.07 88888.00 2015-08-29 07:04:07.750 241 12620.80 101.80 54574.05 88888.00 2015-08-29 07:04:07.875 241 12620.77 101.75 54574.05 88888.00 2015-08-29 07:04:08.000 241 12620.75 101.67 54574.07 88888.00 2015-08-29 07:04:08.125 241 12620.77 101.60 54574.07 88888.00 2015-08-29 07:04:08.250 241 12620.77 101.65 54574.10 88888.00 2015-08-29 07:04:08.375 241 12620.83 101.75 54574.07 88888.00 2015-08-29 07:04:08.500 241 12620.83 101.75 54574.05 88888.00 2015-08-29 07:04:08.625 241 12620.80 101.65 54574.05 88888.00 2015-08-29 07:04:08.750 241 12620.75 101.60 54574.07 88888.00 2015-08-29 07:04:08.875 241 12620.80 101.62 54574.03 88888.00 2015-08-29 07:04:09.000 241 12620.83 101.62 54574.00 88888.00 2015-08-29 07:04:09.125 241 12620.83 101.58 54574.03 88888.00 2015-08-29 07:04:09.250 241 12620.77 101.47 54574.10 88888.00 2015-08-29 07:04:09.375 241 12620.70 101.50 54574.07 88888.00 2015-08-29 07:04:09.500 241 12620.77 101.55 54574.10 88888.00 2015-08-29 07:04:09.625 241 12620.88 101.58 54574.07 88888.00 2015-08-29 07:04:09.750 241 12620.85 101.58 54574.12 88888.00 2015-08-29 07:04:09.875 241 12620.77 101.53 54574.12 88888.00 2015-08-29 07:04:10.000 241 12620.77 101.50 54574.12 88888.00 2015-08-29 07:04:10.125 241 12620.77 101.50 54574.10 88888.00 2015-08-29 07:04:10.250 241 12620.75 101.45 54574.10 88888.00 2015-08-29 07:04:10.375 241 12620.80 101.45 54574.10 88888.00 2015-08-29 07:04:10.500 241 12620.77 101.42 54574.10 88888.00 2015-08-29 07:04:10.625 241 12620.75 101.40 54574.10 88888.00 2015-08-29 07:04:10.750 241 12620.73 101.42 54574.12 88888.00 2015-08-29 07:04:10.875 241 12620.73 101.42 54574.15 88888.00 2015-08-29 07:04:11.000 241 12620.73 101.38 54574.12 88888.00 2015-08-29 07:04:11.125 241 12620.70 101.35 54574.12 88888.00 2015-08-29 07:04:11.250 241 12620.65 101.35 54574.18 88888.00 2015-08-29 07:04:11.375 241 12620.67 101.38 54574.18 88888.00 2015-08-29 07:04:11.500 241 12620.70 101.38 54574.15 88888.00 2015-08-29 07:04:11.625 241 12620.73 101.30 54574.12 88888.00 2015-08-29 07:04:11.750 241 12620.73 101.25 54574.15 88888.00 2015-08-29 07:04:11.875 241 12620.67 101.25 54574.18 88888.00 2015-08-29 07:04:12.000 241 12620.67 101.25 54574.18 88888.00 2015-08-29 07:04:12.125 241 12620.70 101.28 54574.15 88888.00 2015-08-29 07:04:12.250 241 12620.70 101.20 54574.18 88888.00 2015-08-29 07:04:12.375 241 12620.65 101.17 54574.18 88888.00 2015-08-29 07:04:12.500 241 12620.60 101.22 54574.18 88888.00 2015-08-29 07:04:12.625 241 12620.60 101.25 54574.20 88888.00 2015-08-29 07:04:12.750 241 12620.65 101.22 54574.18 88888.00 2015-08-29 07:04:12.875 241 12620.73 101.15 54574.20 88888.00 2015-08-29 07:04:13.000 241 12620.67 101.12 54574.20 88888.00 2015-08-29 07:04:13.125 241 12620.60 101.10 54574.20 88888.00 2015-08-29 07:04:13.250 241 12620.55 101.15 54574.20 88888.00 2015-08-29 07:04:13.375 241 12620.62 101.12 54574.20 88888.00 2015-08-29 07:04:13.500 241 12620.65 101.10 54574.20 88888.00 2015-08-29 07:04:13.625 241 12620.58 101.08 54574.22 88888.00 2015-08-29 07:04:13.750 241 12620.50 101.08 54574.25 88888.00 2015-08-29 07:04:13.875 241 12620.45 101.10 54574.25 88888.00 2015-08-29 07:04:14.000 241 12620.45 101.08 54574.25 88888.00 2015-08-29 07:04:14.125 241 12620.48 101.00 54574.25 88888.00 2015-08-29 07:04:14.250 241 12620.42 100.95 54574.25 88888.00 2015-08-29 07:04:14.375 241 12620.38 101.00 54574.28 88888.00 2015-08-29 07:04:14.500 241 12620.35 101.05 54574.25 88888.00 2015-08-29 07:04:14.625 241 12620.38 101.08 54574.25 88888.00 2015-08-29 07:04:14.750 241 12620.38 101.00 54574.22 88888.00 2015-08-29 07:04:14.875 241 12620.38 100.95 54574.20 88888.00 2015-08-29 07:04:15.000 241 12620.35 100.97 54574.25 88888.00 2015-08-29 07:04:15.125 241 12620.30 101.00 54574.30 88888.00 2015-08-29 07:04:15.250 241 12620.30 100.95 54574.28 88888.00 2015-08-29 07:04:15.375 241 12620.33 100.92 54574.28 88888.00 2015-08-29 07:04:15.500 241 12620.35 100.90 54574.25 88888.00 2015-08-29 07:04:15.625 241 12620.38 100.88 54574.22 88888.00 2015-08-29 07:04:15.750 241 12620.38 100.88 54574.28 88888.00 2015-08-29 07:04:15.875 241 12620.40 100.90 54574.28 88888.00 2015-08-29 07:04:16.000 241 12620.40 100.88 54574.28 88888.00 2015-08-29 07:04:16.125 241 12620.38 100.85 54574.30 88888.00 2015-08-29 07:04:16.250 241 12620.27 100.85 54574.32 88888.00 2015-08-29 07:04:16.375 241 12620.30 100.85 54574.30 88888.00 2015-08-29 07:04:16.500 241 12620.27 100.80 54574.32 88888.00 2015-08-29 07:04:16.625 241 12620.23 100.75 54574.30 88888.00 2015-08-29 07:04:16.750 241 12620.23 100.78 54574.30 88888.00 2015-08-29 07:04:16.875 241 12620.27 100.78 54574.30 88888.00 2015-08-29 07:04:17.000 241 12620.27 100.80 54574.30 88888.00 2015-08-29 07:04:17.125 241 12620.23 100.75 54574.28 88888.00 2015-08-29 07:04:17.250 241 12620.23 100.72 54574.30 88888.00 2015-08-29 07:04:17.375 241 12620.23 100.72 54574.30 88888.00 2015-08-29 07:04:17.500 241 12620.20 100.72 54574.30 88888.00 2015-08-29 07:04:17.625 241 12620.20 100.75 54574.30 88888.00 2015-08-29 07:04:17.750 241 12620.15 100.70 54574.32 88888.00 2015-08-29 07:04:17.875 241 12620.12 100.67 54574.32 88888.00 2015-08-29 07:04:18.000 241 12620.10 100.67 54574.32 88888.00 2015-08-29 07:04:18.125 241 12620.15 100.70 54574.30 88888.00 2015-08-29 07:04:18.250 241 12620.17 100.67 54574.32 88888.00 2015-08-29 07:04:18.375 241 12620.23 100.65 54574.30 88888.00 2015-08-29 07:04:18.500 241 12620.17 100.62 54574.32 88888.00 2015-08-29 07:04:18.625 241 12620.12 100.60 54574.30 88888.00 2015-08-29 07:04:18.750 241 12620.12 100.60 54574.28 88888.00 2015-08-29 07:04:18.875 241 12620.15 100.58 54574.20 88888.00 2015-08-29 07:04:19.000 241 12620.10 100.58 54574.25 88888.00 2015-08-29 07:04:19.125 241 12620.00 100.58 54574.30 88888.00 2015-08-29 07:04:19.250 241 12619.95 100.60 54574.35 88888.00 2015-08-29 07:04:19.375 241 12620.02 100.62 54574.32 88888.00 2015-08-29 07:04:19.500 241 12620.10 100.60 54574.32 88888.00 2015-08-29 07:04:19.625 241 12620.05 100.55 54574.32 88888.00 2015-08-29 07:04:19.750 241 12620.00 100.47 54574.32 88888.00 2015-08-29 07:04:19.875 241 12620.00 100.47 54574.32 88888.00 2015-08-29 07:04:20.000 241 12619.98 100.50 54574.35 88888.00 2015-08-29 07:04:20.125 241 12619.95 100.47 54574.38 88888.00 2015-08-29 07:04:20.250 241 12619.95 100.42 54574.38 88888.00 2015-08-29 07:04:20.375 241 12620.00 100.40 54574.32 88888.00 2015-08-29 07:04:20.500 241 12620.00 100.40 54574.35 88888.00 2015-08-29 07:04:20.625 241 12619.98 100.45 54574.35 88888.00 2015-08-29 07:04:20.750 241 12619.98 100.42 54574.35 88888.00 2015-08-29 07:04:20.875 241 12619.98 100.35 54574.35 88888.00 2015-08-29 07:04:21.000 241 12619.98 100.25 54574.32 88888.00 2015-08-29 07:04:21.125 241 12619.98 100.28 54574.35 88888.00 2015-08-29 07:04:21.250 241 12619.92 100.33 54574.35 88888.00 2015-08-29 07:04:21.375 241 12619.92 100.33 54574.35 88888.00 2015-08-29 07:04:21.500 241 12619.92 100.30 54574.32 88888.00 2015-08-29 07:04:21.625 241 12619.90 100.25 54574.32 88888.00 2015-08-29 07:04:21.750 241 12619.88 100.22 54574.32 88888.00 2015-08-29 07:04:21.875 241 12619.90 100.25 54574.32 88888.00 2015-08-29 07:04:22.000 241 12619.92 100.28 54574.35 88888.00 2015-08-29 07:04:22.125 241 12619.92 100.25 54574.38 88888.00 2015-08-29 07:04:22.250 241 12619.92 100.15 54574.40 88888.00 2015-08-29 07:04:22.375 241 12619.90 100.17 54574.40 88888.00 2015-08-29 07:04:22.500 241 12619.88 100.15 54574.38 88888.00 2015-08-29 07:04:22.625 241 12619.88 100.15 54574.38 88888.00 2015-08-29 07:04:22.750 241 12619.90 100.15 54574.38 88888.00 2015-08-29 07:04:22.875 241 12619.88 100.12 54574.40 88888.00 2015-08-29 07:04:23.000 241 12619.80 100.10 54574.40 88888.00 2015-08-29 07:04:23.125 241 12619.80 100.12 54574.43 88888.00 2015-08-29 07:04:23.250 241 12619.88 100.12 54574.40 88888.00 2015-08-29 07:04:23.375 241 12619.92 100.05 54574.38 88888.00 2015-08-29 07:04:23.500 241 12619.92 100.03 54574.38 88888.00 2015-08-29 07:04:23.625 241 12619.90 100.03 54574.35 88888.00 2015-08-29 07:04:23.750 241 12619.88 100.00 54574.35 88888.00 2015-08-29 07:04:23.875 241 12619.88 100.03 54574.35 88888.00 2015-08-29 07:04:24.000 241 12619.90 100.00 54574.35 88888.00 2015-08-29 07:04:24.125 241 12619.95 99.95 54574.35 88888.00 2015-08-29 07:04:24.250 241 12619.92 99.95 54574.38 88888.00 2015-08-29 07:04:24.375 241 12619.92 99.95 54574.38 88888.00 2015-08-29 07:04:24.500 241 12619.92 99.95 54574.38 88888.00 2015-08-29 07:04:24.625 241 12619.98 99.97 54574.35 88888.00 2015-08-29 07:04:24.750 241 12619.98 99.90 54574.32 88888.00 2015-08-29 07:04:24.875 241 12619.90 99.85 54574.32 88888.00 2015-08-29 07:04:25.000 241 12619.88 99.85 54574.32 88888.00 2015-08-29 07:04:25.125 241 12619.92 99.90 54574.32 88888.00 2015-08-29 07:04:25.250 241 12619.98 99.85 54574.35 88888.00 2015-08-29 07:04:25.375 241 12620.00 99.80 54574.35 88888.00 2015-08-29 07:04:25.500 241 12619.95 99.78 54574.38 88888.00 2015-08-29 07:04:25.625 241 12619.92 99.78 54574.35 88888.00 2015-08-29 07:04:25.750 241 12619.95 99.83 54574.32 88888.00 2015-08-29 07:04:25.875 241 12620.02 99.80 54574.30 88888.00 2015-08-29 07:04:26.000 241 12620.08 99.72 54574.30 88888.00 2015-08-29 07:04:26.125 241 12619.98 99.65 54574.32 88888.00 2015-08-29 07:04:26.250 241 12619.98 99.65 54574.32 88888.00 2015-08-29 07:04:26.375 241 12620.05 99.67 54574.32 88888.00 2015-08-29 07:04:26.500 241 12620.05 99.67 54574.32 88888.00 2015-08-29 07:04:26.625 241 12620.00 99.60 54574.32 88888.00 2015-08-29 07:04:26.750 241 12620.00 99.60 54574.30 88888.00 2015-08-29 07:04:26.875 241 12619.92 99.65 54574.32 88888.00 2015-08-29 07:04:27.000 241 12619.92 99.62 54574.32 88888.00 2015-08-29 07:04:27.125 241 12619.95 99.58 54574.30 88888.00 2015-08-29 07:04:27.250 241 12619.98 99.55 54574.30 88888.00 2015-08-29 07:04:27.375 241 12619.98 99.55 54574.30 88888.00 2015-08-29 07:04:27.500 241 12619.95 99.55 54574.30 88888.00 2015-08-29 07:04:27.625 241 12619.95 99.53 54574.32 88888.00 2015-08-29 07:04:27.750 241 12620.00 99.47 54574.30 88888.00 2015-08-29 07:04:27.875 241 12620.00 99.47 54574.28 88888.00 2015-08-29 07:04:28.000 241 12619.98 99.45 54574.30 88888.00 2015-08-29 07:04:28.125 241 12619.95 99.42 54574.30 88888.00 2015-08-29 07:04:28.250 241 12619.95 99.38 54574.30 88888.00 2015-08-29 07:04:28.375 241 12620.00 99.40 54574.30 88888.00 2015-08-29 07:04:28.500 241 12620.05 99.40 54574.28 88888.00 2015-08-29 07:04:28.625 241 12620.05 99.38 54574.28 88888.00 2015-08-29 07:04:28.750 241 12620.05 99.35 54574.28 88888.00 2015-08-29 07:04:28.875 241 12620.02 99.35 54574.28 88888.00 2015-08-29 07:04:29.000 241 12620.02 99.33 54574.22 88888.00 2015-08-29 07:04:29.125 241 12620.05 99.33 54574.22 88888.00 2015-08-29 07:04:29.250 241 12620.08 99.30 54574.25 88888.00 2015-08-29 07:04:29.375 241 12620.02 99.30 54574.28 88888.00 2015-08-29 07:04:29.500 241 12620.02 99.25 54574.28 88888.00 2015-08-29 07:04:29.625 241 12620.00 99.25 54574.25 88888.00 2015-08-29 07:04:29.750 241 12620.00 99.25 54574.22 88888.00 2015-08-29 07:04:29.875 241 12620.02 99.22 54574.22 88888.00 2015-08-29 07:04:30.000 241 12620.05 99.17 54574.22 88888.00 2015-08-29 07:04:30.125 241 12620.05 99.17 54574.25 88888.00 2015-08-29 07:04:30.250 241 12620.10 99.17 54574.22 88888.00 2015-08-29 07:04:30.375 241 12620.15 99.17 54574.22 88888.00 2015-08-29 07:04:30.500 241 12620.10 99.15 54574.22 88888.00 2015-08-29 07:04:30.625 241 12620.05 99.10 54574.22 88888.00 2015-08-29 07:04:30.750 241 12620.05 99.10 54574.22 88888.00 2015-08-29 07:04:30.875 241 12620.08 99.12 54574.22 88888.00 2015-08-29 07:04:31.000 241 12620.10 99.10 54574.20 88888.00 2015-08-29 07:04:31.125 241 12620.05 99.05 54574.18 88888.00 2015-08-29 07:04:31.250 241 12620.02 99.05 54574.20 88888.00 2015-08-29 07:04:31.375 241 12620.05 99.05 54574.20 88888.00 2015-08-29 07:04:31.500 241 12620.05 99.05 54574.20 88888.00 2015-08-29 07:04:31.625 241 12619.98 99.00 54574.20 88888.00 2015-08-29 07:04:31.750 241 12620.00 98.95 54574.20 88888.00 2015-08-29 07:04:31.875 241 12620.05 98.95 54574.22 88888.00 2015-08-29 07:04:32.000 241 12620.02 98.92 54574.20 88888.00 2015-08-29 07:04:32.125 241 12620.00 98.92 54574.18 88888.00 2015-08-29 07:04:32.250 241 12620.02 98.88 54574.15 88888.00 2015-08-29 07:04:32.375 241 12620.05 98.85 54574.15 88888.00 2015-08-29 07:04:32.500 241 12620.05 98.85 54574.15 88888.00 2015-08-29 07:04:32.625 241 12620.05 98.90 54574.18 88888.00 2015-08-29 07:04:32.750 241 12620.05 98.90 54574.18 88888.00 2015-08-29 07:04:32.875 241 12620.08 98.85 54574.18 88888.00 2015-08-29 07:04:33.000 241 12620.10 98.83 54574.15 88888.00 2015-08-29 07:04:33.125 241 12620.12 98.80 54574.15 88888.00 2015-08-29 07:04:33.250 241 12620.12 98.78 54574.15 88888.00 2015-08-29 07:04:33.375 241 12620.12 98.80 54574.18 88888.00 2015-08-29 07:04:33.500 241 12620.17 98.78 54574.15 88888.00 2015-08-29 07:04:33.625 241 12620.20 98.80 54574.15 88888.00 2015-08-29 07:04:33.750 241 12620.17 98.80 54574.12 88888.00 2015-08-29 07:04:33.875 241 12620.12 98.78 54574.12 88888.00 2015-08-29 07:04:34.000 241 12620.10 98.72 54574.12 88888.00 2015-08-29 07:04:34.125 241 12620.15 98.72 54574.12 88888.00 2015-08-29 07:04:34.250 241 12620.15 98.72 54574.10 88888.00 2015-08-29 07:04:34.375 241 12620.15 98.75 54574.07 88888.00 2015-08-29 07:04:34.500 241 12620.17 98.75 54574.10 88888.00 2015-08-29 07:04:34.625 241 12620.15 98.72 54574.10 88888.00 2015-08-29 07:04:34.750 241 12620.17 98.72 54574.10 88888.00 2015-08-29 07:04:34.875 241 12620.17 98.70 54574.10 88888.00 2015-08-29 07:04:35.000 241 12620.17 98.70 54574.05 88888.00 2015-08-29 07:04:35.125 241 12620.15 98.70 54574.05 88888.00 2015-08-29 07:04:35.250 241 12620.17 98.70 54574.05 88888.00 2015-08-29 07:04:35.375 241 12620.27 98.67 54574.05 88888.00 2015-08-29 07:04:35.500 241 12620.30 98.67 54574.05 88888.00 2015-08-29 07:04:35.625 241 12620.27 98.65 54574.03 88888.00 2015-08-29 07:04:35.750 241 12620.33 98.60 54574.05 88888.00 2015-08-29 07:04:35.875 241 12620.35 98.60 54574.05 88888.00 2015-08-29 07:04:36.000 241 12620.30 98.60 54574.00 88888.00 2015-08-29 07:04:36.125 241 12620.27 98.62 54574.03 88888.00 2015-08-29 07:04:36.250 241 12620.38 98.60 54574.03 88888.00 2015-08-29 07:04:36.375 241 12620.45 98.62 54574.03 88888.00 2015-08-29 07:04:36.500 241 12620.42 98.62 54574.00 88888.00 2015-08-29 07:04:36.625 241 12620.40 98.60 54574.03 88888.00 2015-08-29 07:04:36.750 241 12620.38 98.60 54573.97 88888.00 2015-08-29 07:04:36.875 241 12620.38 98.55 54573.95 88888.00 2015-08-29 07:04:37.000 241 12620.48 98.55 54573.97 88888.00 2015-08-29 07:04:37.125 241 12620.52 98.58 54573.97 88888.00 2015-08-29 07:04:37.250 241 12620.50 98.55 54573.97 88888.00 2015-08-29 07:04:37.375 241 12620.48 98.60 54573.97 88888.00 2015-08-29 07:04:37.500 241 12620.50 98.62 54573.97 88888.00 2015-08-29 07:04:37.625 241 12620.58 98.60 54573.95 88888.00 2015-08-29 07:04:37.750 241 12620.58 98.60 54573.93 88888.00 2015-08-29 07:04:37.875 241 12620.50 98.58 54573.93 88888.00 2015-08-29 07:04:38.000 241 12620.45 98.58 54573.93 88888.00 2015-08-29 07:04:38.125 241 12620.45 98.60 54573.93 88888.00 2015-08-29 07:04:38.250 241 12620.48 98.58 54573.93 88888.00 2015-08-29 07:04:38.375 241 12620.55 98.53 54573.93 88888.00 2015-08-29 07:04:38.500 241 12620.50 98.55 54573.90 88888.00 2015-08-29 07:04:38.625 241 12620.50 98.55 54573.93 88888.00 2015-08-29 07:04:38.750 241 12620.52 98.58 54573.90 88888.00 2015-08-29 07:04:38.875 241 12620.52 98.58 54573.90 88888.00 2015-08-29 07:04:39.000 241 12620.55 98.58 54573.93 88888.00 2015-08-29 07:04:39.125 241 12620.60 98.58 54573.93 88888.00 2015-08-29 07:04:39.250 241 12620.55 98.55 54573.90 88888.00 2015-08-29 07:04:39.375 241 12620.52 98.55 54573.88 88888.00 2015-08-29 07:04:39.500 241 12620.55 98.55 54573.85 88888.00 2015-08-29 07:04:39.625 241 12620.60 98.55 54573.85 88888.00 2015-08-29 07:04:39.750 241 12620.58 98.55 54573.85 88888.00 2015-08-29 07:04:39.875 241 12620.52 98.55 54573.85 88888.00 2015-08-29 07:04:40.000 241 12620.55 98.55 54573.82 88888.00 2015-08-29 07:04:40.125 241 12620.65 98.58 54573.82 88888.00 2015-08-29 07:04:40.250 241 12620.67 98.58 54573.85 88888.00 2015-08-29 07:04:40.375 241 12620.73 98.55 54573.82 88888.00 2015-08-29 07:04:40.500 241 12620.73 98.53 54573.82 88888.00 2015-08-29 07:04:40.625 241 12620.73 98.53 54573.82 88888.00 2015-08-29 07:04:40.750 241 12620.75 98.50 54573.80 88888.00 2015-08-29 07:04:40.875 241 12620.75 98.53 54573.80 88888.00 2015-08-29 07:04:41.000 241 12620.75 98.55 54573.78 88888.00 2015-08-29 07:04:41.125 241 12620.75 98.58 54573.78 88888.00 2015-08-29 07:04:41.250 241 12620.77 98.55 54573.80 88888.00 2015-08-29 07:04:41.375 241 12620.85 98.53 54573.80 88888.00 2015-08-29 07:04:41.500 241 12620.88 98.53 54573.78 88888.00 2015-08-29 07:04:41.625 241 12620.85 98.55 54573.78 88888.00 2015-08-29 07:04:41.750 241 12620.83 98.58 54573.72 88888.00 2015-08-29 07:04:41.875 241 12620.85 98.55 54573.75 88888.00 2015-08-29 07:04:42.000 241 12620.90 98.53 54573.75 88888.00 2015-08-29 07:04:42.125 241 12620.95 98.53 54573.75 88888.00 2015-08-29 07:04:42.250 241 12620.98 98.58 54573.75 88888.00 2015-08-29 07:04:42.375 241 12621.00 98.60 54573.72 88888.00 2015-08-29 07:04:42.500 241 12620.98 98.62 54573.72 88888.00 2015-08-29 07:04:42.625 241 12621.00 98.62 54573.72 88888.00 2015-08-29 07:04:42.750 241 12620.95 98.58 54573.72 88888.00 2015-08-29 07:04:42.875 241 12621.00 98.53 54573.72 88888.00 2015-08-29 07:04:43.000 241 12621.00 98.55 54573.70 88888.00 2015-08-29 07:04:43.125 241 12621.02 98.60 54573.72 88888.00 2015-08-29 07:04:43.250 241 12621.05 98.60 54573.70 88888.00 2015-08-29 07:04:43.375 241 12621.08 98.62 54573.68 88888.00 2015-08-29 07:04:43.500 241 12621.05 98.65 54573.70 88888.00 2015-08-29 07:04:43.625 241 12621.05 98.62 54573.68 88888.00 2015-08-29 07:04:43.750 241 12621.12 98.60 54573.68 88888.00 2015-08-29 07:04:43.875 241 12621.15 98.62 54573.65 88888.00 2015-08-29 07:04:44.000 241 12621.12 98.60 54573.62 88888.00 2015-08-29 07:04:44.125 241 12621.17 98.60 54573.62 88888.00 2015-08-29 07:04:44.250 241 12621.25 98.62 54573.62 88888.00 2015-08-29 07:04:44.375 241 12621.27 98.65 54573.60 88888.00 2015-08-29 07:04:44.500 241 12621.23 98.65 54573.60 88888.00 2015-08-29 07:04:44.625 241 12621.25 98.65 54573.62 88888.00 2015-08-29 07:04:44.750 241 12621.30 98.65 54573.60 88888.00 2015-08-29 07:04:44.875 241 12621.35 98.67 54573.55 88888.00 2015-08-29 07:04:45.000 241 12621.35 98.67 54573.57 88888.00 2015-08-29 07:04:45.125 241 12621.40 98.70 54573.60 88888.00 2015-08-29 07:04:45.250 241 12621.38 98.67 54573.57 88888.00 2015-08-29 07:04:45.375 241 12621.40 98.65 54573.57 88888.00 2015-08-29 07:04:45.500 241 12621.45 98.70 54573.55 88888.00 2015-08-29 07:04:45.625 241 12621.50 98.70 54573.53 88888.00 2015-08-29 07:04:45.750 241 12621.52 98.67 54573.53 88888.00 2015-08-29 07:04:45.875 241 12621.55 98.67 54573.55 88888.00 2015-08-29 07:04:46.000 241 12621.55 98.65 54573.55 88888.00 2015-08-29 07:04:46.125 241 12621.58 98.67 54573.55 88888.00 2015-08-29 07:04:46.250 241 12621.52 98.60 54573.50 88888.00 2015-08-29 07:04:46.375 241 12621.58 98.65 54573.50 88888.00 2015-08-29 07:04:46.500 241 12621.62 98.67 54573.50 88888.00 2015-08-29 07:04:46.625 241 12621.65 98.70 54573.53 88888.00 2015-08-29 07:04:46.750 241 12621.73 98.72 54573.55 88888.00 2015-08-29 07:04:46.875 241 12621.75 98.67 54573.53 88888.00 2015-08-29 07:04:47.000 241 12621.73 98.67 54573.47 88888.00 2015-08-29 07:04:47.125 241 12621.73 98.70 54573.45 88888.00 2015-08-29 07:04:47.250 241 12621.75 98.70 54573.45 88888.00 2015-08-29 07:04:47.375 241 12621.80 98.72 54573.45 88888.00 2015-08-29 07:04:47.500 241 12621.80 98.67 54573.45 88888.00 2015-08-29 07:04:47.625 241 12621.80 98.67 54573.45 88888.00 2015-08-29 07:04:47.750 241 12621.77 98.65 54573.45 88888.00 2015-08-29 07:04:47.875 241 12621.83 98.65 54573.43 88888.00 2015-08-29 07:04:48.000 241 12621.92 98.67 54573.40 88888.00 2015-08-29 07:04:48.125 241 12622.00 98.65 54573.43 88888.00 2015-08-29 07:04:48.250 241 12622.00 98.65 54573.43 88888.00 2015-08-29 07:04:48.375 241 12622.10 98.67 54573.43 88888.00 2015-08-29 07:04:48.500 241 12622.08 98.67 54573.40 88888.00 2015-08-29 07:04:48.625 241 12622.05 98.67 54573.43 88888.00 2015-08-29 07:04:48.750 241 12622.08 98.67 54573.40 88888.00 2015-08-29 07:04:48.875 241 12622.08 98.70 54573.40 88888.00 2015-08-29 07:04:49.000 241 12622.12 98.70 54573.40 88888.00 2015-08-29 07:04:49.125 241 12622.17 98.67 54573.40 88888.00 2015-08-29 07:04:49.250 241 12622.17 98.65 54573.40 88888.00 2015-08-29 07:04:49.375 241 12622.25 98.62 54573.40 88888.00 2015-08-29 07:04:49.500 241 12622.23 98.60 54573.38 88888.00 2015-08-29 07:04:49.625 241 12622.17 98.65 54573.40 88888.00 2015-08-29 07:04:49.750 241 12622.17 98.67 54573.40 88888.00 2015-08-29 07:04:49.875 241 12622.30 98.70 54573.38 88888.00 2015-08-29 07:04:50.000 241 12622.40 98.72 54573.38 88888.00 2015-08-29 07:04:50.125 241 12622.40 98.67 54573.35 88888.00 2015-08-29 07:04:50.250 241 12622.38 98.60 54573.35 88888.00 2015-08-29 07:04:50.375 241 12622.35 98.62 54573.32 88888.00 2015-08-29 07:04:50.500 241 12622.33 98.65 54573.32 88888.00 2015-08-29 07:04:50.625 241 12622.42 98.65 54573.32 88888.00 2015-08-29 07:04:50.750 241 12622.50 98.65 54573.35 88888.00 2015-08-29 07:04:50.875 241 12622.52 98.60 54573.32 88888.00 2015-08-29 07:04:51.000 241 12622.50 98.60 54573.30 88888.00 2015-08-29 07:04:51.125 241 12622.50 98.65 54573.32 88888.00 2015-08-29 07:04:51.250 241 12622.52 98.65 54573.30 88888.00 2015-08-29 07:04:51.375 241 12622.55 98.65 54573.32 88888.00 2015-08-29 07:04:51.500 241 12622.52 98.60 54573.28 88888.00 2015-08-29 07:04:51.625 241 12622.60 98.62 54573.28 88888.00 2015-08-29 07:04:51.750 241 12622.67 98.60 54573.28 88888.00 2015-08-29 07:04:51.875 241 12622.73 98.60 54573.28 88888.00 2015-08-29 07:04:52.000 241 12622.67 98.55 54573.25 88888.00 2015-08-29 07:04:52.125 241 12622.70 98.55 54573.28 88888.00 2015-08-29 07:04:52.250 241 12622.67 98.55 54573.30 88888.00 2015-08-29 07:04:52.375 241 12622.73 98.55 54573.28 88888.00 2015-08-29 07:04:52.500 241 12622.75 98.55 54573.25 88888.00 2015-08-29 07:04:52.625 241 12622.73 98.55 54573.25 88888.00 2015-08-29 07:04:52.750 241 12622.73 98.58 54573.25 88888.00 2015-08-29 07:04:52.875 241 12622.80 98.58 54573.28 88888.00 2015-08-29 07:04:53.000 241 12622.85 98.53 54573.25 88888.00 2015-08-29 07:04:53.125 241 12622.85 98.53 54573.28 88888.00 2015-08-29 07:04:53.250 241 12622.88 98.53 54573.25 88888.00 2015-08-29 07:04:53.375 241 12622.92 98.53 54573.25 88888.00 2015-08-29 07:04:53.500 241 12622.90 98.50 54573.20 88888.00 2015-08-29 07:04:53.625 241 12622.83 98.47 54573.22 88888.00 2015-08-29 07:04:53.750 241 12622.88 98.47 54573.22 88888.00 2015-08-29 07:04:53.875 241 12622.90 98.53 54573.20 88888.00 2015-08-29 07:04:54.000 241 12622.90 98.50 54573.20 88888.00 2015-08-29 07:04:54.125 241 12622.88 98.45 54573.22 88888.00 2015-08-29 07:04:54.250 241 12622.85 98.40 54573.22 88888.00 2015-08-29 07:04:54.375 241 12622.83 98.42 54573.22 88888.00 2015-08-29 07:04:54.500 241 12622.85 98.42 54573.18 88888.00 2015-08-29 07:04:54.625 241 12622.88 98.42 54573.15 88888.00 2015-08-29 07:04:54.750 241 12622.95 98.40 54573.18 88888.00 2015-08-29 07:04:54.875 241 12623.02 98.38 54573.20 88888.00 2015-08-29 07:04:55.000 241 12623.00 98.38 54573.18 88888.00 2015-08-29 07:04:55.125 241 12622.98 98.40 54573.12 88888.00 2015-08-29 07:04:55.250 241 12623.00 98.40 54573.15 88888.00 2015-08-29 07:04:55.375 241 12623.05 98.40 54573.15 88888.00 2015-08-29 07:04:55.500 241 12623.05 98.38 54573.15 88888.00 2015-08-29 07:04:55.625 241 12623.00 98.40 54573.18 88888.00 2015-08-29 07:04:55.750 241 12622.98 98.40 54573.15 88888.00 2015-08-29 07:04:55.875 241 12623.08 98.38 54573.15 88888.00 2015-08-29 07:04:56.000 241 12623.12 98.38 54573.15 88888.00 2015-08-29 07:04:56.125 241 12623.10 98.35 54573.15 88888.00 2015-08-29 07:04:56.250 241 12623.08 98.35 54573.15 88888.00 2015-08-29 07:04:56.375 241 12623.12 98.35 54573.18 88888.00 2015-08-29 07:04:56.500 241 12623.20 98.40 54573.12 88888.00 2015-08-29 07:04:56.625 241 12623.20 98.40 54573.12 88888.00 2015-08-29 07:04:56.750 241 12623.15 98.40 54573.10 88888.00 2015-08-29 07:04:56.875 241 12623.17 98.35 54573.10 88888.00 2015-08-29 07:04:57.000 241 12623.25 98.35 54573.12 88888.00 2015-08-29 07:04:57.125 241 12623.30 98.35 54573.12 88888.00 2015-08-29 07:04:57.250 241 12623.27 98.30 54573.10 88888.00 2015-08-29 07:04:57.375 241 12623.30 98.28 54573.10 88888.00 2015-08-29 07:04:57.500 241 12623.33 98.30 54573.10 88888.00 2015-08-29 07:04:57.625 241 12623.33 98.30 54573.12 88888.00 2015-08-29 07:04:57.750 241 12623.33 98.33 54573.15 88888.00 2015-08-29 07:04:57.875 241 12623.30 98.33 54573.12 88888.00 2015-08-29 07:04:58.000 241 12623.30 98.33 54573.10 88888.00 2015-08-29 07:04:58.125 241 12623.30 98.33 54573.10 88888.00 2015-08-29 07:04:58.250 241 12623.33 98.30 54573.10 88888.00 2015-08-29 07:04:58.375 241 12623.27 98.28 54573.10 88888.00 2015-08-29 07:04:58.500 241 12623.27 98.25 54573.12 88888.00 2015-08-29 07:04:58.625 241 12623.27 98.28 54573.12 88888.00 2015-08-29 07:04:58.750 241 12623.30 98.28 54573.12 88888.00 2015-08-29 07:04:58.875 241 12623.25 98.28 54573.10 88888.00 2015-08-29 07:04:59.000 241 12623.27 98.25 54573.10 88888.00 2015-08-29 07:04:59.125 241 12623.30 98.28 54573.12 88888.00 2015-08-29 07:04:59.250 241 12623.30 98.30 54573.12 88888.00 2015-08-29 07:04:59.375 241 12623.33 98.28 54573.10 88888.00 2015-08-29 07:04:59.500 241 12623.33 98.25 54573.07 88888.00 2015-08-29 07:04:59.625 241 12623.30 98.20 54573.07 88888.00 2015-08-29 07:04:59.750 241 12623.30 98.20 54573.10 88888.00 2015-08-29 07:04:59.875 241 12623.33 98.17 54573.07 88888.00 2015-08-29 07:05:00.000 241 12623.33 98.20 54573.05 88888.00 2015-08-29 07:05:00.125 241 12623.30 98.20 54573.07 88888.00 2015-08-29 07:05:00.250 241 12623.38 98.17 54573.10 88888.00 2015-08-29 07:05:00.375 241 12623.40 98.20 54573.10 88888.00 2015-08-29 07:05:00.500 241 12623.40 98.20 54573.10 88888.00 2015-08-29 07:05:00.625 241 12623.42 98.15 54573.07 88888.00 2015-08-29 07:05:00.750 241 12623.42 98.12 54573.07 88888.00 2015-08-29 07:05:00.875 241 12623.40 98.10 54573.07 88888.00 2015-08-29 07:05:01.000 241 12623.33 98.10 54573.07 88888.00 2015-08-29 07:05:01.125 241 12623.38 98.12 54573.07 88888.00 2015-08-29 07:05:01.250 241 12623.38 98.12 54573.07 88888.00 2015-08-29 07:05:01.375 241 12623.40 98.12 54573.05 88888.00 2015-08-29 07:05:01.500 241 12623.45 98.12 54573.07 88888.00 2015-08-29 07:05:01.625 241 12623.48 98.12 54573.10 88888.00 2015-08-29 07:05:01.750 241 12623.48 98.12 54573.07 88888.00 2015-08-29 07:05:01.875 241 12623.42 98.08 54573.10 88888.00 2015-08-29 07:05:02.000 241 12623.50 98.05 54573.10 88888.00 2015-08-29 07:05:02.125 241 12623.52 98.00 54573.10 88888.00 2015-08-29 07:05:02.250 241 12623.50 98.00 54573.07 88888.00 2015-08-29 07:05:02.375 241 12623.45 98.05 54573.07 88888.00 2015-08-29 07:05:02.500 241 12623.50 98.08 54573.07 88888.00 2015-08-29 07:05:02.625 241 12623.52 98.08 54573.05 88888.00 2015-08-29 07:05:02.750 241 12623.52 98.08 54573.07 88888.00 2015-08-29 07:05:02.875 241 12623.52 98.08 54573.07 88888.00 2015-08-29 07:05:03.000 241 12623.50 98.03 54573.07 88888.00 2015-08-29 07:05:03.125 241 12623.50 98.00 54573.07 88888.00 2015-08-29 07:05:03.250 241 12623.55 97.92 54573.10 88888.00 2015-08-29 07:05:03.375 241 12623.60 97.92 54573.10 88888.00 2015-08-29 07:05:03.500 241 12623.60 98.00 54573.07 88888.00 2015-08-29 07:05:03.625 241 12623.58 98.00 54573.05 88888.00 2015-08-29 07:05:03.750 241 12623.52 98.00 54573.07 88888.00 2015-08-29 07:05:03.875 241 12623.50 98.03 54573.07 88888.00 2015-08-29 07:05:04.000 241 12623.45 98.00 54573.10 88888.00 2015-08-29 07:05:04.125 241 12623.40 97.97 54573.10 88888.00 2015-08-29 07:05:04.250 241 12623.45 97.90 54573.07 88888.00 2015-08-29 07:05:04.375 241 12623.52 97.95 54573.05 88888.00 2015-08-29 07:05:04.500 241 12623.52 97.95 54573.07 88888.00 2015-08-29 07:05:04.625 241 12623.50 97.95 54573.05 88888.00 2015-08-29 07:05:04.750 241 12623.50 97.95 54573.07 88888.00 2015-08-29 07:05:04.875 241 12623.55 97.97 54573.07 88888.00 2015-08-29 07:05:05.000 241 12623.55 97.97 54573.10 88888.00 2015-08-29 07:05:05.125 241 12623.50 97.95 54573.07 88888.00 2015-08-29 07:05:05.250 241 12623.42 97.90 54573.07 88888.00 2015-08-29 07:05:05.375 241 12623.52 97.85 54573.07 88888.00 2015-08-29 07:05:05.500 241 12623.58 97.85 54573.10 88888.00 2015-08-29 07:05:05.625 241 12623.65 97.90 54573.10 88888.00 2015-08-29 07:05:05.750 241 12623.65 97.88 54573.07 88888.00 2015-08-29 07:05:05.875 241 12623.60 97.88 54573.07 88888.00 2015-08-29 07:05:06.000 241 12623.60 97.85 54573.05 88888.00 2015-08-29 07:05:06.125 241 12623.58 97.90 54573.07 88888.00 2015-08-29 07:05:06.250 241 12623.52 97.92 54573.10 88888.00 2015-08-29 07:05:06.375 241 12623.58 97.92 54573.05 88888.00 2015-08-29 07:05:06.500 241 12623.65 97.88 54573.05 88888.00 2015-08-29 07:05:06.625 241 12623.65 97.83 54573.07 88888.00 2015-08-29 07:05:06.750 241 12623.67 97.80 54573.07 88888.00 2015-08-29 07:05:06.875 241 12623.65 97.85 54573.05 88888.00 2015-08-29 07:05:07.000 241 12623.67 97.88 54573.03 88888.00 2015-08-29 07:05:07.125 241 12623.70 97.85 54573.00 88888.00 2015-08-29 07:05:07.250 241 12623.73 97.83 54573.03 88888.00 2015-08-29 07:05:07.375 241 12623.75 97.88 54573.03 88888.00 2015-08-29 07:05:07.500 241 12623.73 97.90 54573.03 88888.00 2015-08-29 07:05:07.625 241 12623.73 97.88 54573.03 88888.00 2015-08-29 07:05:07.750 241 12623.80 97.83 54573.00 88888.00 2015-08-29 07:05:07.875 241 12623.85 97.78 54573.00 88888.00 2015-08-29 07:05:08.000 241 12623.88 97.80 54572.97 88888.00 2015-08-29 07:05:08.125 241 12623.88 97.83 54573.03 88888.00 2015-08-29 07:05:08.250 241 12623.90 97.80 54573.03 88888.00 2015-08-29 07:05:08.375 241 12623.90 97.78 54573.00 88888.00 2015-08-29 07:05:08.500 241 12623.88 97.80 54572.97 88888.00 2015-08-29 07:05:08.625 241 12623.85 97.80 54573.00 88888.00 2015-08-29 07:05:08.750 241 12623.88 97.83 54573.00 88888.00 2015-08-29 07:05:08.875 241 12623.90 97.80 54573.00 88888.00 2015-08-29 07:05:09.000 241 12623.92 97.75 54573.00 88888.00 2015-08-29 07:05:09.125 241 12623.88 97.75 54573.05 88888.00 2015-08-29 07:05:09.250 241 12623.85 97.78 54573.05 88888.00 2015-08-29 07:05:09.375 241 12623.90 97.75 54573.03 88888.00 2015-08-29 07:05:09.500 241 12623.92 97.72 54573.03 88888.00 2015-08-29 07:05:09.625 241 12623.90 97.72 54573.00 88888.00 2015-08-29 07:05:09.750 241 12623.85 97.75 54573.03 88888.00 2015-08-29 07:05:09.875 241 12623.92 97.80 54573.03 88888.00 2015-08-29 07:05:10.000 241 12623.98 97.78 54573.00 88888.00 2015-08-29 07:05:10.125 241 12624.00 97.72 54573.03 88888.00 2015-08-29 07:05:10.250 241 12623.92 97.70 54573.03 88888.00 2015-08-29 07:05:10.375 241 12623.90 97.72 54573.03 88888.00 2015-08-29 07:05:10.500 241 12623.92 97.72 54573.03 88888.00 2015-08-29 07:05:10.625 241 12623.98 97.72 54573.03 88888.00 2015-08-29 07:05:10.750 241 12624.00 97.67 54573.00 88888.00 2015-08-29 07:05:10.875 241 12623.95 97.67 54573.00 88888.00 2015-08-29 07:05:11.000 241 12623.95 97.67 54572.97 88888.00 2015-08-29 07:05:11.125 241 12623.92 97.72 54573.00 88888.00 2015-08-29 07:05:11.250 241 12623.95 97.75 54573.03 88888.00 2015-08-29 07:05:11.375 241 12623.92 97.70 54573.03 88888.00 2015-08-29 07:05:11.500 241 12623.88 97.65 54573.03 88888.00 2015-08-29 07:05:11.625 241 12623.88 97.62 54573.03 88888.00 2015-08-29 07:05:11.750 241 12623.98 97.62 54573.03 88888.00 2015-08-29 07:05:11.875 241 12624.02 97.62 54573.00 88888.00 2015-08-29 07:05:12.000 241 12623.98 97.62 54573.00 88888.00 2015-08-29 07:05:12.125 241 12623.92 97.62 54573.00 88888.00 2015-08-29 07:05:12.250 241 12623.98 97.53 54573.05 88888.00 2015-08-29 07:05:12.375 241 12624.02 97.50 54573.05 88888.00 2015-08-29 07:05:12.500 241 12624.00 97.53 54573.05 88888.00 2015-08-29 07:05:12.625 241 12624.02 97.58 54573.00 88888.00 2015-08-29 07:05:12.750 241 12624.00 97.60 54573.03 88888.00 2015-08-29 07:05:12.875 241 12624.02 97.62 54573.03 88888.00 2015-08-29 07:05:13.000 241 12624.00 97.60 54573.03 88888.00 2015-08-29 07:05:13.125 241 12623.98 97.65 54573.05 88888.00 2015-08-29 07:05:13.250 241 12623.92 97.60 54573.05 88888.00 2015-08-29 07:05:13.375 241 12624.00 97.62 54573.05 88888.00 2015-08-29 07:05:13.500 241 12624.00 97.62 54573.05 88888.00 2015-08-29 07:05:13.625 241 12623.98 97.60 54573.05 88888.00 2015-08-29 07:05:13.750 241 12623.95 97.60 54573.05 88888.00 2015-08-29 07:05:13.875 241 12623.92 97.60 54573.05 88888.00 2015-08-29 07:05:14.000 241 12623.92 97.58 54573.05 88888.00 2015-08-29 07:05:14.125 241 12623.98 97.58 54573.05 88888.00 2015-08-29 07:05:14.250 241 12623.95 97.60 54573.05 88888.00 2015-08-29 07:05:14.375 241 12623.98 97.58 54573.05 88888.00 2015-08-29 07:05:14.500 241 12624.00 97.55 54573.05 88888.00 2015-08-29 07:05:14.625 241 12624.02 97.55 54573.05 88888.00 2015-08-29 07:05:14.750 241 12623.98 97.55 54573.05 88888.00 2015-08-29 07:05:14.875 241 12623.98 97.55 54573.07 88888.00 2015-08-29 07:05:15.000 241 12624.00 97.55 54573.05 88888.00 2015-08-29 07:05:15.125 241 12624.00 97.55 54573.05 88888.00 2015-08-29 07:05:15.250 241 12623.98 97.60 54573.05 88888.00 2015-08-29 07:05:15.375 241 12623.98 97.60 54573.05 88888.00 2015-08-29 07:05:15.500 241 12623.95 97.55 54573.05 88888.00 2015-08-29 07:05:15.625 241 12623.95 97.55 54573.05 88888.00 2015-08-29 07:05:15.750 241 12623.98 97.55 54573.05 88888.00 2015-08-29 07:05:15.875 241 12623.98 97.55 54573.05 88888.00 2015-08-29 07:05:16.000 241 12623.98 97.55 54573.03 88888.00 2015-08-29 07:05:16.125 241 12623.95 97.55 54573.03 88888.00 2015-08-29 07:05:16.250 241 12623.90 97.53 54573.03 88888.00 2015-08-29 07:05:16.375 241 12623.95 97.53 54573.05 88888.00 2015-08-29 07:05:16.500 241 12623.98 97.53 54573.03 88888.00 2015-08-29 07:05:16.625 241 12623.98 97.55 54573.03 88888.00 2015-08-29 07:05:16.750 241 12623.98 97.55 54573.05 88888.00 2015-08-29 07:05:16.875 241 12624.00 97.53 54573.05 88888.00 2015-08-29 07:05:17.000 241 12623.98 97.53 54573.03 88888.00 2015-08-29 07:05:17.125 241 12623.95 97.55 54573.03 88888.00 2015-08-29 07:05:17.250 241 12623.95 97.55 54573.03 88888.00 2015-08-29 07:05:17.375 241 12624.02 97.53 54573.05 88888.00 2015-08-29 07:05:17.500 241 12624.00 97.47 54573.05 88888.00 2015-08-29 07:05:17.625 241 12623.95 97.47 54573.05 88888.00 2015-08-29 07:05:17.750 241 12624.02 97.50 54573.05 88888.00 2015-08-29 07:05:17.875 241 12624.05 97.50 54573.05 88888.00 2015-08-29 07:05:18.000 241 12624.08 97.53 54573.03 88888.00 2015-08-29 07:05:18.125 241 12624.02 97.53 54573.05 88888.00 2015-08-29 07:05:18.250 241 12624.02 97.47 54573.05 88888.00 2015-08-29 07:05:18.375 241 12624.05 97.47 54573.05 88888.00 2015-08-29 07:05:18.500 241 12624.05 97.50 54573.05 88888.00 2015-08-29 07:05:18.625 241 12624.08 97.47 54573.05 88888.00 2015-08-29 07:05:18.750 241 12624.10 97.47 54573.05 88888.00 2015-08-29 07:05:18.875 241 12624.17 97.47 54573.05 88888.00 2015-08-29 07:05:19.000 241 12624.12 97.45 54573.05 88888.00 2015-08-29 07:05:19.125 241 12624.05 97.45 54573.05 88888.00 2015-08-29 07:05:19.250 241 12624.02 97.45 54573.05 88888.00 2015-08-29 07:05:19.375 241 12624.02 97.42 54573.07 88888.00 2015-08-29 07:05:19.500 241 12624.05 97.45 54573.05 88888.00 2015-08-29 07:05:19.625 241 12624.12 97.45 54573.05 88888.00 2015-08-29 07:05:19.750 241 12624.15 97.40 54573.05 88888.00 2015-08-29 07:05:19.875 241 12624.17 97.38 54573.05 88888.00 2015-08-29 07:05:20.000 241 12624.15 97.40 54573.07 88888.00 2015-08-29 07:05:20.125 241 12624.15 97.42 54573.07 88888.00 2015-08-29 07:05:20.250 241 12624.12 97.42 54573.05 88888.00 2015-08-29 07:05:20.375 241 12624.17 97.40 54573.03 88888.00 2015-08-29 07:05:20.500 241 12624.20 97.40 54573.03 88888.00 2015-08-29 07:05:20.625 241 12624.23 97.40 54573.05 88888.00 2015-08-29 07:05:20.750 241 12624.25 97.42 54573.07 88888.00 2015-08-29 07:05:20.875 241 12624.30 97.42 54573.07 88888.00 2015-08-29 07:05:21.000 241 12624.30 97.42 54573.07 88888.00 2015-08-29 07:05:21.125 241 12624.25 97.38 54573.10 88888.00 2015-08-29 07:05:21.250 241 12624.17 97.38 54573.05 88888.00 2015-08-29 07:05:21.375 241 12624.20 97.40 54573.05 88888.00 2015-08-29 07:05:21.500 241 12624.27 97.42 54573.03 88888.00 2015-08-29 07:05:21.625 241 12624.35 97.38 54573.03 88888.00 2015-08-29 07:05:21.750 241 12624.35 97.35 54573.03 88888.00 2015-08-29 07:05:21.875 241 12624.35 97.35 54573.05 88888.00 2015-08-29 07:05:22.000 241 12624.33 97.35 54573.03 88888.00 2015-08-29 07:05:22.125 241 12624.33 97.38 54573.05 88888.00 2015-08-29 07:05:22.250 241 12624.38 97.35 54573.05 88888.00 2015-08-29 07:05:22.375 241 12624.45 97.35 54573.07 88888.00 2015-08-29 07:05:22.500 241 12624.40 97.35 54573.05 88888.00 2015-08-29 07:05:22.625 241 12624.38 97.38 54573.05 88888.00 2015-08-29 07:05:22.750 241 12624.42 97.38 54573.03 88888.00 2015-08-29 07:05:22.875 241 12624.48 97.33 54573.03 88888.00 2015-08-29 07:05:23.000 241 12624.45 97.30 54573.00 88888.00 2015-08-29 07:05:23.125 241 12624.38 97.30 54573.03 88888.00 2015-08-29 07:05:23.250 241 12624.38 97.35 54573.05 88888.00 2015-08-29 07:05:23.375 241 12624.38 97.38 54573.05 88888.00 2015-08-29 07:05:23.500 241 12624.35 97.35 54573.07 88888.00 2015-08-29 07:05:23.625 241 12624.33 97.35 54573.07 88888.00 2015-08-29 07:05:23.750 241 12624.35 97.35 54573.07 88888.00 2015-08-29 07:05:23.875 241 12624.35 97.35 54573.05 88888.00 2015-08-29 07:05:24.000 241 12624.38 97.33 54573.03 88888.00 2015-08-29 07:05:24.125 241 12624.38 97.30 54573.05 88888.00 2015-08-29 07:05:24.250 241 12624.38 97.28 54573.05 88888.00 2015-08-29 07:05:24.375 241 12624.35 97.30 54573.05 88888.00 2015-08-29 07:05:24.500 241 12624.30 97.33 54573.03 88888.00 2015-08-29 07:05:24.625 241 12624.30 97.38 54573.03 88888.00 2015-08-29 07:05:24.750 241 12624.33 97.35 54573.05 88888.00 2015-08-29 07:05:24.875 241 12624.35 97.33 54573.05 88888.00 2015-08-29 07:05:25.000 241 12624.42 97.33 54573.05 88888.00 2015-08-29 07:05:25.125 241 12624.48 97.33 54573.07 88888.00 2015-08-29 07:05:25.250 241 12624.48 97.33 54573.05 88888.00 2015-08-29 07:05:25.375 241 12624.50 97.30 54573.03 88888.00 2015-08-29 07:05:25.500 241 12624.48 97.20 54573.00 88888.00 2015-08-29 07:05:25.625 241 12624.48 97.20 54573.03 88888.00 2015-08-29 07:05:25.750 241 12624.45 97.28 54573.05 88888.00 2015-08-29 07:05:25.875 241 12624.50 97.28 54573.03 88888.00 2015-08-29 07:05:26.000 241 12624.52 97.28 54573.03 88888.00 2015-08-29 07:05:26.125 241 12624.50 97.25 54573.03 88888.00 2015-08-29 07:05:26.250 241 12624.45 97.25 54573.05 88888.00 2015-08-29 07:05:26.375 241 12624.50 97.25 54573.05 88888.00 2015-08-29 07:05:26.500 241 12624.60 97.25 54573.05 88888.00 2015-08-29 07:05:26.625 241 12624.70 97.25 54573.03 88888.00 2015-08-29 07:05:26.750 241 12624.70 97.25 54573.03 88888.00 2015-08-29 07:05:26.875 241 12624.65 97.20 54573.03 88888.00 2015-08-29 07:05:27.000 241 12624.60 97.20 54573.03 88888.00 2015-08-29 07:05:27.125 241 12624.60 97.22 54573.03 88888.00 2015-08-29 07:05:27.250 241 12624.62 97.25 54573.05 88888.00 2015-08-29 07:05:27.375 241 12624.70 97.20 54573.03 88888.00 2015-08-29 07:05:27.500 241 12624.70 97.20 54573.05 88888.00 2015-08-29 07:05:27.625 241 12624.70 97.20 54573.03 88888.00 2015-08-29 07:05:27.750 241 12624.73 97.17 54573.03 88888.00 2015-08-29 07:05:27.875 241 12624.70 97.20 54573.03 88888.00 2015-08-29 07:05:28.000 241 12624.70 97.17 54573.00 88888.00 2015-08-29 07:05:28.125 241 12624.73 97.17 54573.03 88888.00 2015-08-29 07:05:28.250 241 12624.70 97.20 54573.05 88888.00 2015-08-29 07:05:28.375 241 12624.73 97.20 54573.05 88888.00 2015-08-29 07:05:28.500 241 12624.75 97.20 54573.03 88888.00 2015-08-29 07:05:28.625 241 12624.75 97.20 54573.03 88888.00 2015-08-29 07:05:28.750 241 12624.75 97.15 54573.03 88888.00 2015-08-29 07:05:28.875 241 12624.75 97.15 54573.03 88888.00 2015-08-29 07:05:29.000 241 12624.75 97.17 54572.97 88888.00 2015-08-29 07:05:29.125 241 12624.73 97.17 54573.00 88888.00 2015-08-29 07:05:29.250 241 12624.75 97.12 54572.97 88888.00 2015-08-29 07:05:29.375 241 12624.77 97.12 54572.97 88888.00 2015-08-29 07:05:29.500 241 12624.80 97.12 54573.03 88888.00 2015-08-29 07:05:29.625 241 12624.83 97.12 54573.03 88888.00 2015-08-29 07:05:29.750 241 12624.83 97.12 54573.00 88888.00 2015-08-29 07:05:29.875 241 12624.88 97.12 54572.97 88888.00 2015-08-29 07:05:30.000 241 12624.90 97.12 54572.97 88888.00 2015-08-29 07:05:30.125 241 12624.88 97.12 54573.00 88888.00 2015-08-29 07:05:30.250 241 12624.85 97.12 54573.00 88888.00 2015-08-29 07:05:30.375 241 12624.88 97.15 54573.03 88888.00 2015-08-29 07:05:30.500 241 12624.90 97.12 54573.00 88888.00 2015-08-29 07:05:30.625 241 12624.90 97.12 54573.00 88888.00 2015-08-29 07:05:30.750 241 12624.90 97.10 54573.00 88888.00 2015-08-29 07:05:30.875 241 12624.95 97.08 54572.97 88888.00 2015-08-29 07:05:31.000 241 12624.98 97.10 54572.97 88888.00 2015-08-29 07:05:31.125 241 12625.02 97.10 54572.97 88888.00 2015-08-29 07:05:31.250 241 12624.98 97.08 54573.00 88888.00 2015-08-29 07:05:31.375 241 12624.95 97.10 54573.00 88888.00 2015-08-29 07:05:31.500 241 12624.98 97.12 54573.00 88888.00 2015-08-29 07:05:31.625 241 12625.00 97.10 54573.00 88888.00 2015-08-29 07:05:31.750 241 12625.05 97.08 54572.97 88888.00 2015-08-29 07:05:31.875 241 12625.08 97.08 54572.97 88888.00 2015-08-29 07:05:32.000 241 12625.05 97.08 54572.97 88888.00 2015-08-29 07:05:32.125 241 12625.05 97.03 54572.95 88888.00 2015-08-29 07:05:32.250 241 12625.02 97.03 54572.95 88888.00 2015-08-29 07:05:32.375 241 12625.05 97.05 54572.97 88888.00 2015-08-29 07:05:32.500 241 12625.02 97.08 54572.97 88888.00 2015-08-29 07:05:32.625 241 12625.10 97.10 54572.97 88888.00 2015-08-29 07:05:32.750 241 12625.08 97.05 54572.97 88888.00 2015-08-29 07:05:32.875 241 12625.08 97.03 54572.97 88888.00 2015-08-29 07:05:33.000 241 12625.12 97.03 54572.97 88888.00 2015-08-29 07:05:33.125 241 12625.15 97.03 54573.03 88888.00 2015-08-29 07:05:33.250 241 12625.12 97.03 54573.00 88888.00 2015-08-29 07:05:33.375 241 12625.15 97.00 54572.97 88888.00 2015-08-29 07:05:33.500 241 12625.12 97.00 54572.97 88888.00 2015-08-29 07:05:33.625 241 12625.17 97.03 54572.95 88888.00 2015-08-29 07:05:33.750 241 12625.17 97.03 54572.95 88888.00 2015-08-29 07:05:33.875 241 12625.15 97.03 54572.95 88888.00 2015-08-29 07:05:34.000 241 12625.15 97.00 54572.97 88888.00 2015-08-29 07:05:34.125 241 12625.15 97.00 54572.97 88888.00 2015-08-29 07:05:34.250 241 12625.15 96.97 54572.95 88888.00 2015-08-29 07:05:34.375 241 12625.23 96.97 54572.95 88888.00 2015-08-29 07:05:34.500 241 12625.23 96.95 54572.95 88888.00 2015-08-29 07:05:34.625 241 12625.23 96.97 54572.95 88888.00 2015-08-29 07:05:34.750 241 12625.20 96.97 54572.95 88888.00 2015-08-29 07:05:34.875 241 12625.23 96.97 54572.93 88888.00 2015-08-29 07:05:35.000 241 12625.25 96.95 54572.93 88888.00 2015-08-29 07:05:35.125 241 12625.23 96.92 54572.93 88888.00 2015-08-29 07:05:35.250 241 12625.23 96.92 54572.95 88888.00 2015-08-29 07:05:35.375 241 12625.33 96.95 54572.95 88888.00 2015-08-29 07:05:35.500 241 12625.35 96.92 54572.95 88888.00 2015-08-29 07:05:35.625 241 12625.38 96.92 54572.93 88888.00 2015-08-29 07:05:35.750 241 12625.35 96.95 54572.93 88888.00 2015-08-29 07:05:35.875 241 12625.35 96.95 54572.95 88888.00 2015-08-29 07:05:36.000 241 12625.35 96.95 54572.93 88888.00 2015-08-29 07:05:36.125 241 12625.40 96.95 54572.95 88888.00 2015-08-29 07:05:36.250 241 12625.45 96.92 54572.97 88888.00 2015-08-29 07:05:36.375 241 12625.42 96.90 54572.95 88888.00 2015-08-29 07:05:36.500 241 12625.38 96.92 54572.93 88888.00 2015-08-29 07:05:36.625 241 12625.38 96.92 54572.93 88888.00 2015-08-29 07:05:36.750 241 12625.40 96.90 54572.93 88888.00 2015-08-29 07:05:36.875 241 12625.45 96.88 54572.93 88888.00 2015-08-29 07:05:37.000 241 12625.45 96.88 54572.90 88888.00 2015-08-29 07:05:37.125 241 12625.42 96.88 54572.90 88888.00 2015-08-29 07:05:37.250 241 12625.42 96.90 54572.93 88888.00 2015-08-29 07:05:37.375 241 12625.48 96.90 54572.90 88888.00 2015-08-29 07:05:37.500 241 12625.52 96.88 54572.90 88888.00 2015-08-29 07:05:37.625 241 12625.52 96.90 54572.90 88888.00 2015-08-29 07:05:37.750 241 12625.50 96.92 54572.90 88888.00 2015-08-29 07:05:37.875 241 12625.48 96.90 54572.93 88888.00 2015-08-29 07:05:38.000 241 12625.50 96.88 54572.90 88888.00 2015-08-29 07:05:38.125 241 12625.50 96.90 54572.93 88888.00 2015-08-29 07:05:38.250 241 12625.42 96.90 54572.90 88888.00 2015-08-29 07:05:38.375 241 12625.48 96.90 54572.90 88888.00 2015-08-29 07:05:38.500 241 12625.58 96.88 54572.88 88888.00 2015-08-29 07:05:38.625 241 12625.58 96.90 54572.90 88888.00 2015-08-29 07:05:38.750 241 12625.58 96.88 54572.90 88888.00 2015-08-29 07:05:38.875 241 12625.62 96.85 54572.90 88888.00 2015-08-29 07:05:39.000 241 12625.62 96.83 54572.88 88888.00 2015-08-29 07:05:39.125 241 12625.58 96.80 54572.93 88888.00 2015-08-29 07:05:39.250 241 12625.58 96.85 54572.90 88888.00 2015-08-29 07:05:39.375 241 12625.62 96.85 54572.90 88888.00 2015-08-29 07:05:39.500 241 12625.67 96.88 54572.90 88888.00 2015-08-29 07:05:39.625 241 12625.65 96.88 54572.93 88888.00 2015-08-29 07:05:39.750 241 12625.58 96.88 54572.93 88888.00 2015-08-29 07:05:39.875 241 12625.58 96.85 54572.93 88888.00 2015-08-29 07:05:40.000 241 12625.60 96.85 54572.93 88888.00 2015-08-29 07:05:40.125 241 12625.65 96.88 54572.93 88888.00 2015-08-29 07:05:40.250 241 12625.67 96.83 54572.90 88888.00 2015-08-29 07:05:40.375 241 12625.65 96.88 54572.93 88888.00 2015-08-29 07:05:40.500 241 12625.60 96.88 54572.88 88888.00 2015-08-29 07:05:40.625 241 12625.55 96.88 54572.88 88888.00 2015-08-29 07:05:40.750 241 12625.55 96.85 54572.85 88888.00 2015-08-29 07:05:40.875 241 12625.60 96.83 54572.88 88888.00 2015-08-29 07:05:41.000 241 12625.67 96.85 54572.90 88888.00 2015-08-29 07:05:41.125 241 12625.67 96.85 54572.90 88888.00 2015-08-29 07:05:41.250 241 12625.73 96.83 54572.88 88888.00 2015-08-29 07:05:41.375 241 12625.70 96.83 54572.88 88888.00 2015-08-29 07:05:41.500 241 12625.65 96.83 54572.88 88888.00 2015-08-29 07:05:41.625 241 12625.62 96.85 54572.90 88888.00 2015-08-29 07:05:41.750 241 12625.62 96.88 54572.88 88888.00 2015-08-29 07:05:41.875 241 12625.67 96.88 54572.88 88888.00 2015-08-29 07:05:42.000 241 12625.75 96.85 54572.88 88888.00 2015-08-29 07:05:42.125 241 12625.75 96.83 54572.90 88888.00 2015-08-29 07:05:42.250 241 12625.73 96.83 54572.90 88888.00 2015-08-29 07:05:42.375 241 12625.80 96.85 54572.90 88888.00 2015-08-29 07:05:42.500 241 12625.77 96.83 54572.88 88888.00 2015-08-29 07:05:42.625 241 12625.75 96.80 54572.88 88888.00 2015-08-29 07:05:42.750 241 12625.77 96.83 54572.88 88888.00 2015-08-29 07:05:42.875 241 12625.80 96.83 54572.88 88888.00 2015-08-29 07:05:43.000 241 12625.80 96.85 54572.85 88888.00 2015-08-29 07:05:43.125 241 12625.83 96.85 54572.90 88888.00 2015-08-29 07:05:43.250 241 12625.73 96.80 54572.85 88888.00 2015-08-29 07:05:43.375 241 12625.62 96.78 54572.82 88888.00 2015-08-29 07:05:43.500 241 12625.70 96.80 54572.88 88888.00 2015-08-29 07:05:43.625 241 12625.80 96.85 54572.90 88888.00 2015-08-29 07:05:43.750 241 12625.83 96.85 54572.93 88888.00 2015-08-29 07:05:43.875 241 12625.80 96.85 54572.95 88888.00 2015-08-29 07:05:44.000 241 12625.73 96.83 54572.90 88888.00 2015-08-29 07:05:44.125 241 12625.73 96.83 54572.93 88888.00 2015-08-29 07:05:44.250 241 12625.77 96.80 54572.93 88888.00 2015-08-29 07:05:44.375 241 12625.77 96.83 54572.93 88888.00 2015-08-29 07:05:44.500 241 12625.77 96.83 54572.90 88888.00 2015-08-29 07:05:44.625 241 12625.85 96.83 54572.90 88888.00 2015-08-29 07:05:44.750 241 12625.90 96.83 54572.93 88888.00 2015-08-29 07:05:44.875 241 12625.88 96.83 54572.93 88888.00 2015-08-29 07:05:45.000 241 12625.83 96.80 54572.93 88888.00 2015-08-29 07:05:45.125 241 12625.80 96.83 54572.93 88888.00 2015-08-29 07:05:45.250 241 12625.80 96.85 54572.93 88888.00 2015-08-29 07:05:45.375 241 12625.80 96.83 54572.93 88888.00 2015-08-29 07:05:45.500 241 12625.77 96.80 54572.95 88888.00 2015-08-29 07:05:45.625 241 12625.75 96.83 54572.95 88888.00 2015-08-29 07:05:45.750 241 12625.83 96.80 54572.95 88888.00 2015-08-29 07:05:45.875 241 12625.88 96.80 54572.93 88888.00 2015-08-29 07:05:46.000 241 12625.88 96.78 54572.90 88888.00 2015-08-29 07:05:46.125 241 12625.85 96.78 54572.93 88888.00 2015-08-29 07:05:46.250 241 12625.83 96.80 54572.93 88888.00 2015-08-29 07:05:46.375 241 12625.83 96.80 54572.90 88888.00 2015-08-29 07:05:46.500 241 12625.77 96.80 54572.88 88888.00 2015-08-29 07:05:46.625 241 12625.80 96.80 54572.90 88888.00 2015-08-29 07:05:46.750 241 12625.85 96.78 54572.90 88888.00 2015-08-29 07:05:46.875 241 12625.85 96.80 54572.88 88888.00 2015-08-29 07:05:47.000 241 12625.88 96.83 54572.85 88888.00 2015-08-29 07:05:47.125 241 12625.90 96.83 54572.88 88888.00 2015-08-29 07:05:47.250 241 12625.90 96.80 54572.88 88888.00 2015-08-29 07:05:47.375 241 12625.90 96.83 54572.90 88888.00 2015-08-29 07:05:47.500 241 12625.88 96.85 54572.90 88888.00 2015-08-29 07:05:47.625 241 12625.85 96.83 54572.88 88888.00 2015-08-29 07:05:47.750 241 12625.90 96.83 54572.88 88888.00 2015-08-29 07:05:47.875 241 12625.95 96.80 54572.88 88888.00 2015-08-29 07:05:48.000 241 12625.88 96.78 54572.88 88888.00 2015-08-29 07:05:48.125 241 12625.88 96.80 54572.90 88888.00 2015-08-29 07:05:48.250 241 12625.90 96.78 54572.88 88888.00 2015-08-29 07:05:48.375 241 12625.95 96.75 54572.88 88888.00 2015-08-29 07:05:48.500 241 12625.92 96.75 54572.88 88888.00 2015-08-29 07:05:48.625 241 12625.88 96.83 54572.90 88888.00 2015-08-29 07:05:48.750 241 12625.90 96.80 54572.90 88888.00 2015-08-29 07:05:48.875 241 12625.90 96.80 54572.88 88888.00 2015-08-29 07:05:49.000 241 12625.90 96.80 54572.88 88888.00 2015-08-29 07:05:49.125 241 12625.92 96.80 54572.90 88888.00 2015-08-29 07:05:49.250 241 12625.92 96.80 54572.90 88888.00 2015-08-29 07:05:49.375 241 12625.92 96.83 54572.90 88888.00 2015-08-29 07:05:49.500 241 12626.00 96.85 54572.90 88888.00 2015-08-29 07:05:49.625 241 12626.02 96.83 54572.90 88888.00 2015-08-29 07:05:49.750 241 12626.08 96.78 54572.85 88888.00 2015-08-29 07:05:49.875 241 12626.05 96.80 54572.90 88888.00 2015-08-29 07:05:50.000 241 12626.00 96.80 54572.88 88888.00 2015-08-29 07:05:50.125 241 12626.00 96.78 54572.90 88888.00 2015-08-29 07:05:50.250 241 12626.00 96.78 54572.90 88888.00 2015-08-29 07:05:50.375 241 12626.02 96.78 54572.90 88888.00 2015-08-29 07:05:50.500 241 12626.00 96.80 54572.90 88888.00 2015-08-29 07:05:50.625 241 12626.05 96.83 54572.90 88888.00 2015-08-29 07:05:50.750 241 12626.08 96.83 54572.88 88888.00 2015-08-29 07:05:50.875 241 12626.10 96.83 54572.90 88888.00 2015-08-29 07:05:51.000 241 12626.15 96.83 54572.88 88888.00 2015-08-29 07:05:51.125 241 12626.15 96.80 54572.90 88888.00 2015-08-29 07:05:51.250 241 12626.10 96.80 54572.90 88888.00 2015-08-29 07:05:51.375 241 12626.10 96.78 54572.90 88888.00 2015-08-29 07:05:51.500 241 12626.15 96.78 54572.90 88888.00 2015-08-29 07:05:51.625 241 12626.17 96.80 54572.88 88888.00 2015-08-29 07:05:51.750 241 12626.17 96.83 54572.88 88888.00 2015-08-29 07:05:51.875 241 12626.12 96.83 54572.88 88888.00 2015-08-29 07:05:52.000 241 12626.12 96.80 54572.85 88888.00 2015-08-29 07:05:52.125 241 12626.10 96.80 54572.85 88888.00 2015-08-29 07:05:52.250 241 12626.08 96.83 54572.88 88888.00 2015-08-29 07:05:52.375 241 12626.12 96.85 54572.88 88888.00 2015-08-29 07:05:52.500 241 12626.12 96.85 54572.90 88888.00 2015-08-29 07:05:52.625 241 12626.12 96.83 54572.85 88888.00 2015-08-29 07:05:52.750 241 12626.12 96.80 54572.85 88888.00 2015-08-29 07:05:52.875 241 12626.23 96.80 54572.88 88888.00 2015-08-29 07:05:53.000 241 12626.17 96.83 54572.85 88888.00 2015-08-29 07:05:53.125 241 12626.12 96.85 54572.85 88888.00 2015-08-29 07:05:53.250 241 12626.10 96.85 54572.85 88888.00 2015-08-29 07:05:53.375 241 12626.15 96.85 54572.82 88888.00 2015-08-29 07:05:53.500 241 12626.20 96.83 54572.82 88888.00 2015-08-29 07:05:53.625 241 12626.23 96.83 54572.82 88888.00 2015-08-29 07:05:53.750 241 12626.20 96.83 54572.82 88888.00 2015-08-29 07:05:53.875 241 12626.20 96.85 54572.85 88888.00 2015-08-29 07:05:54.000 241 12626.20 96.88 54572.82 88888.00 2015-08-29 07:05:54.125 241 12626.25 96.88 54572.82 88888.00 2015-08-29 07:05:54.250 241 12626.25 96.88 54572.85 88888.00 2015-08-29 07:05:54.375 241 12626.27 96.85 54572.85 88888.00 2015-08-29 07:05:54.500 241 12626.23 96.85 54572.85 88888.00 2015-08-29 07:05:54.625 241 12626.25 96.88 54572.82 88888.00 2015-08-29 07:05:54.750 241 12626.27 96.88 54572.85 88888.00 2015-08-29 07:05:54.875 241 12626.30 96.88 54572.85 88888.00 2015-08-29 07:05:55.000 241 12626.27 96.90 54572.82 88888.00 2015-08-29 07:05:55.125 241 12626.17 96.88 54572.82 88888.00 2015-08-29 07:05:55.250 241 12626.17 96.88 54572.85 88888.00 2015-08-29 07:05:55.375 241 12626.23 96.90 54572.85 88888.00 2015-08-29 07:05:55.500 241 12626.23 96.90 54572.82 88888.00 2015-08-29 07:05:55.625 241 12626.27 96.90 54572.82 88888.00 2015-08-29 07:05:55.750 241 12626.33 96.90 54572.85 88888.00 2015-08-29 07:05:55.875 241 12626.33 96.90 54572.82 88888.00 2015-08-29 07:05:56.000 241 12626.30 96.90 54572.82 88888.00 2015-08-29 07:05:56.125 241 12626.38 96.90 54572.82 88888.00 2015-08-29 07:05:56.250 241 12626.40 96.85 54572.82 88888.00 2015-08-29 07:05:56.375 241 12626.42 96.88 54572.78 88888.00 2015-08-29 07:05:56.500 241 12626.42 96.88 54572.80 88888.00 2015-08-29 07:05:56.625 241 12626.38 96.88 54572.82 88888.00 2015-08-29 07:05:56.750 241 12626.35 96.90 54572.82 88888.00 2015-08-29 07:05:56.875 241 12626.40 96.88 54572.85 88888.00 2015-08-29 07:05:57.000 241 12626.42 96.90 54572.82 88888.00 2015-08-29 07:05:57.125 241 12626.40 96.90 54572.82 88888.00 2015-08-29 07:05:57.250 241 12626.45 96.92 54572.82 88888.00 2015-08-29 07:05:57.375 241 12626.48 96.92 54572.85 88888.00 2015-08-29 07:05:57.500 241 12626.45 96.90 54572.82 88888.00 2015-08-29 07:05:57.625 241 12626.48 96.88 54572.82 88888.00 2015-08-29 07:05:57.750 241 12626.48 96.90 54572.82 88888.00 2015-08-29 07:05:57.875 241 12626.50 96.90 54572.82 88888.00 2015-08-29 07:05:58.000 241 12626.55 96.88 54572.80 88888.00 2015-08-29 07:05:58.125 241 12626.55 96.85 54572.82 88888.00 2015-08-29 07:05:58.250 241 12626.42 96.88 54572.82 88888.00 2015-08-29 07:05:58.375 241 12626.45 96.92 54572.85 88888.00 2015-08-29 07:05:58.500 241 12626.50 96.92 54572.82 88888.00 2015-08-29 07:05:58.625 241 12626.50 96.88 54572.80 88888.00 2015-08-29 07:05:58.750 241 12626.48 96.90 54572.80 88888.00 2015-08-29 07:05:58.875 241 12626.52 96.90 54572.85 88888.00 2015-08-29 07:05:59.000 241 12626.60 96.90 54572.82 88888.00 2015-08-29 07:05:59.125 241 12626.60 96.90 54572.82 88888.00 2015-08-29 07:05:59.250 241 12626.55 96.88 54572.80 88888.00 2015-08-29 07:05:59.375 241 12626.58 96.88 54572.80 88888.00 2015-08-29 07:05:59.500 241 12626.55 96.85 54572.80 88888.00 2015-08-29 07:05:59.625 241 12626.55 96.90 54572.80 88888.00 2015-08-29 07:05:59.750 241 12626.58 96.90 54572.82 88888.00 2015-08-29 07:05:59.875 241 12626.65 96.95 54572.82 88888.00 2015-08-29 07:06:00.000 241 12626.67 96.92 54572.80 88888.00 2015-08-29 07:06:00.125 241 12626.70 96.88 54572.80 88888.00 2015-08-29 07:06:00.250 241 12626.75 96.90 54572.82 88888.00 2015-08-29 07:06:00.375 241 12626.77 96.92 54572.82 88888.00 2015-08-29 07:06:00.500 241 12626.73 96.90 54572.82 88888.00 2015-08-29 07:06:00.625 241 12626.70 96.85 54572.80 88888.00 2015-08-29 07:06:00.750 241 12626.75 96.85 54572.82 88888.00 2015-08-29 07:06:00.875 241 12626.70 96.90 54572.80 88888.00 2015-08-29 07:06:01.000 241 12626.67 96.95 54572.80 88888.00 2015-08-29 07:06:01.125 241 12626.70 96.90 54572.80 88888.00 2015-08-29 07:06:01.250 241 12626.75 96.88 54572.78 88888.00 2015-08-29 07:06:01.375 241 12626.83 96.88 54572.80 88888.00 2015-08-29 07:06:01.500 241 12626.77 96.88 54572.80 88888.00 2015-08-29 07:06:01.625 241 12626.75 96.88 54572.80 88888.00 2015-08-29 07:06:01.750 241 12626.80 96.88 54572.80 88888.00 2015-08-29 07:06:01.875 241 12626.80 96.85 54572.80 88888.00 2015-08-29 07:06:02.000 241 12626.77 96.85 54572.80 88888.00 2015-08-29 07:06:02.125 241 12626.80 96.85 54572.80 88888.00 2015-08-29 07:06:02.250 241 12626.85 96.90 54572.82 88888.00 2015-08-29 07:06:02.375 241 12626.92 96.88 54572.82 88888.00 2015-08-29 07:06:02.500 241 12626.88 96.85 54572.80 88888.00 2015-08-29 07:06:02.625 241 12626.85 96.88 54572.80 88888.00 2015-08-29 07:06:02.750 241 12626.85 96.88 54572.80 88888.00 2015-08-29 07:06:02.875 241 12626.85 96.85 54572.78 88888.00 2015-08-29 07:06:03.000 241 12626.88 96.83 54572.78 88888.00 2015-08-29 07:06:03.125 241 12626.88 96.83 54572.80 88888.00 2015-08-29 07:06:03.250 241 12626.83 96.83 54572.82 88888.00 2015-08-29 07:06:03.375 241 12626.90 96.88 54572.80 88888.00 2015-08-29 07:06:03.500 241 12626.92 96.88 54572.78 88888.00 2015-08-29 07:06:03.625 241 12626.95 96.83 54572.78 88888.00 2015-08-29 07:06:03.750 241 12626.92 96.80 54572.78 88888.00 2015-08-29 07:06:03.875 241 12626.90 96.85 54572.80 88888.00 2015-08-29 07:06:04.000 241 12626.88 96.85 54572.80 88888.00 2015-08-29 07:06:04.125 241 12626.95 96.85 54572.80 88888.00 2015-08-29 07:06:04.250 241 12627.00 96.80 54572.80 88888.00 2015-08-29 07:06:04.375 241 12626.98 96.80 54572.80 88888.00 2015-08-29 07:06:04.500 241 12627.00 96.80 54572.78 88888.00 2015-08-29 07:06:04.625 241 12627.02 96.83 54572.78 88888.00 2015-08-29 07:06:04.750 241 12627.00 96.83 54572.78 88888.00 2015-08-29 07:06:04.875 241 12627.00 96.83 54572.80 88888.00 2015-08-29 07:06:05.000 241 12626.98 96.83 54572.78 88888.00 2015-08-29 07:06:05.125 241 12626.92 96.88 54572.78 88888.00 2015-08-29 07:06:05.250 241 12626.95 96.88 54572.80 88888.00 2015-08-29 07:06:05.375 241 12627.00 96.85 54572.78 88888.00 2015-08-29 07:06:05.500 241 12626.98 96.80 54572.78 88888.00 2015-08-29 07:06:05.625 241 12626.98 96.80 54572.78 88888.00 2015-08-29 07:06:05.750 241 12627.02 96.83 54572.78 88888.00 2015-08-29 07:06:05.875 241 12627.05 96.80 54572.78 88888.00 2015-08-29 07:06:06.000 241 12627.10 96.80 54572.78 88888.00 2015-08-29 07:06:06.125 241 12627.15 96.83 54572.78 88888.00 2015-08-29 07:06:06.250 241 12627.10 96.78 54572.75 88888.00 2015-08-29 07:06:06.375 241 12627.10 96.78 54572.75 88888.00 2015-08-29 07:06:06.500 241 12627.10 96.83 54572.78 88888.00 2015-08-29 07:06:06.625 241 12627.10 96.80 54572.78 88888.00 2015-08-29 07:06:06.750 241 12627.10 96.75 54572.75 88888.00 2015-08-29 07:06:06.875 241 12627.05 96.75 54572.80 88888.00 2015-08-29 07:06:07.000 241 12627.05 96.78 54572.78 88888.00 2015-08-29 07:06:07.125 241 12627.10 96.78 54572.78 88888.00 2015-08-29 07:06:07.250 241 12627.10 96.78 54572.78 88888.00 2015-08-29 07:06:07.375 241 12627.12 96.75 54572.78 88888.00 2015-08-29 07:06:07.500 241 12627.12 96.75 54572.78 88888.00 2015-08-29 07:06:07.625 241 12627.20 96.78 54572.78 88888.00 2015-08-29 07:06:07.750 241 12627.20 96.80 54572.78 88888.00 2015-08-29 07:06:07.875 241 12627.15 96.80 54572.78 88888.00 2015-08-29 07:06:08.000 241 12627.12 96.75 54572.78 88888.00 2015-08-29 07:06:08.125 241 12627.17 96.72 54572.80 88888.00 2015-08-29 07:06:08.250 241 12627.17 96.75 54572.80 88888.00 2015-08-29 07:06:08.375 241 12627.23 96.75 54572.80 88888.00 2015-08-29 07:06:08.500 241 12627.20 96.75 54572.78 88888.00 2015-08-29 07:06:08.625 241 12627.20 96.72 54572.75 88888.00 2015-08-29 07:06:08.750 241 12627.20 96.70 54572.80 88888.00 2015-08-29 07:06:08.875 241 12627.20 96.72 54572.82 88888.00 2015-08-29 07:06:09.000 241 12627.23 96.72 54572.80 88888.00 2015-08-29 07:06:09.125 241 12627.25 96.72 54572.80 88888.00 2015-08-29 07:06:09.250 241 12627.27 96.72 54572.80 88888.00 2015-08-29 07:06:09.375 241 12627.27 96.72 54572.80 88888.00 2015-08-29 07:06:09.500 241 12627.23 96.72 54572.78 88888.00 2015-08-29 07:06:09.625 241 12627.20 96.72 54572.78 88888.00 2015-08-29 07:06:09.750 241 12627.25 96.75 54572.80 88888.00 2015-08-29 07:06:09.875 241 12627.27 96.75 54572.80 88888.00 2015-08-29 07:06:10.000 241 12627.30 96.70 54572.78 88888.00 2015-08-29 07:06:10.125 241 12627.30 96.70 54572.78 88888.00 2015-08-29 07:06:10.250 241 12627.30 96.67 54572.78 88888.00 2015-08-29 07:06:10.375 241 12627.35 96.70 54572.78 88888.00 2015-08-29 07:06:10.500 241 12627.38 96.70 54572.78 88888.00 2015-08-29 07:06:10.625 241 12627.38 96.70 54572.78 88888.00 2015-08-29 07:06:10.750 241 12627.38 96.65 54572.78 88888.00 2015-08-29 07:06:10.875 241 12627.40 96.62 54572.78 88888.00 2015-08-29 07:06:11.000 241 12627.35 96.65 54572.78 88888.00 2015-08-29 07:06:11.125 241 12627.35 96.67 54572.78 88888.00 2015-08-29 07:06:11.250 241 12627.25 96.60 54572.78 88888.00 2015-08-29 07:06:11.375 241 12627.33 96.60 54572.78 88888.00 2015-08-29 07:06:11.500 241 12627.42 96.65 54572.78 88888.00 2015-08-29 07:06:11.625 241 12627.48 96.67 54572.80 88888.00 2015-08-29 07:06:11.750 241 12627.48 96.65 54572.80 88888.00 2015-08-29 07:06:11.875 241 12627.40 96.65 54572.80 88888.00 2015-08-29 07:06:12.000 241 12627.38 96.62 54572.80 88888.00 2015-08-29 07:06:12.125 241 12627.38 96.60 54572.78 88888.00 2015-08-29 07:06:12.250 241 12627.40 96.58 54572.78 88888.00 2015-08-29 07:06:12.375 241 12627.38 96.60 54572.78 88888.00 2015-08-29 07:06:12.500 241 12627.38 96.62 54572.80 88888.00 2015-08-29 07:06:12.625 241 12627.40 96.60 54572.80 88888.00 2015-08-29 07:06:12.750 241 12627.45 96.60 54572.78 88888.00 2015-08-29 07:06:12.875 241 12627.50 96.58 54572.78 88888.00 2015-08-29 07:06:13.000 241 12627.48 96.58 54572.78 88888.00 2015-08-29 07:06:13.125 241 12627.48 96.58 54572.78 88888.00 2015-08-29 07:06:13.250 241 12627.48 96.53 54572.78 88888.00 2015-08-29 07:06:13.375 241 12627.52 96.53 54572.78 88888.00 2015-08-29 07:06:13.500 241 12627.50 96.53 54572.78 88888.00 2015-08-29 07:06:13.625 241 12627.48 96.53 54572.78 88888.00 2015-08-29 07:06:13.750 241 12627.52 96.58 54572.78 88888.00 2015-08-29 07:06:13.875 241 12627.60 96.60 54572.78 88888.00 2015-08-29 07:06:14.000 241 12627.62 96.55 54572.78 88888.00 2015-08-29 07:06:14.125 241 12627.65 96.50 54572.78 88888.00 2015-08-29 07:06:14.250 241 12627.65 96.53 54572.80 88888.00 2015-08-29 07:06:14.375 241 12627.65 96.55 54572.80 88888.00 2015-08-29 07:06:14.500 241 12627.58 96.60 54572.78 88888.00 2015-08-29 07:06:14.625 241 12627.60 96.55 54572.78 88888.00 2015-08-29 07:06:14.750 241 12627.62 96.50 54572.78 88888.00 2015-08-29 07:06:14.875 241 12627.58 96.50 54572.82 88888.00 2015-08-29 07:06:15.000 241 12627.52 96.55 54572.80 88888.00 2015-08-29 07:06:15.125 241 12627.52 96.55 54572.82 88888.00 2015-08-29 07:06:15.250 241 12627.58 96.55 54572.80 88888.00 2015-08-29 07:06:15.375 241 12627.62 96.50 54572.80 88888.00 2015-08-29 07:06:15.500 241 12627.60 96.50 54572.80 88888.00 2015-08-29 07:06:15.625 241 12627.65 96.55 54572.82 88888.00 2015-08-29 07:06:15.750 241 12627.62 96.58 54572.80 88888.00 2015-08-29 07:06:15.875 241 12627.65 96.53 54572.82 88888.00 2015-08-29 07:06:16.000 241 12627.67 96.45 54572.82 88888.00 2015-08-29 07:06:16.125 241 12627.65 96.47 54572.82 88888.00 2015-08-29 07:06:16.250 241 12627.65 96.50 54572.85 88888.00 2015-08-29 07:06:16.375 241 12627.65 96.53 54572.85 88888.00 2015-08-29 07:06:16.500 241 12627.65 96.50 54572.82 88888.00 2015-08-29 07:06:16.625 241 12627.62 96.45 54572.80 88888.00 2015-08-29 07:06:16.750 241 12627.60 96.47 54572.80 88888.00 2015-08-29 07:06:16.875 241 12627.62 96.50 54572.80 88888.00 2015-08-29 07:06:17.000 241 12627.65 96.50 54572.80 88888.00 2015-08-29 07:06:17.125 241 12627.73 96.47 54572.82 88888.00 2015-08-29 07:06:17.250 241 12627.73 96.42 54572.80 88888.00 2015-08-29 07:06:17.375 241 12627.70 96.42 54572.80 88888.00 2015-08-29 07:06:17.500 241 12627.70 96.45 54572.80 88888.00 2015-08-29 07:06:17.625 241 12627.73 96.47 54572.80 88888.00 2015-08-29 07:06:17.750 241 12627.85 96.45 54572.80 88888.00 2015-08-29 07:06:17.875 241 12627.83 96.42 54572.80 88888.00 2015-08-29 07:06:18.000 241 12627.73 96.42 54572.80 88888.00 2015-08-29 07:06:18.125 241 12627.73 96.45 54572.78 88888.00 2015-08-29 07:06:18.250 241 12627.80 96.45 54572.78 88888.00 2015-08-29 07:06:18.375 241 12627.80 96.42 54572.75 88888.00 2015-08-29 07:06:18.500 241 12627.83 96.40 54572.78 88888.00 2015-08-29 07:06:18.625 241 12627.85 96.38 54572.78 88888.00 2015-08-29 07:06:18.750 241 12627.83 96.40 54572.78 88888.00 2015-08-29 07:06:18.875 241 12627.88 96.38 54572.78 88888.00 2015-08-29 07:06:19.000 241 12627.95 96.33 54572.78 88888.00 2015-08-29 07:06:19.125 241 12627.92 96.33 54572.78 88888.00 2015-08-29 07:06:19.250 241 12627.90 96.38 54572.78 88888.00 2015-08-29 07:06:19.375 241 12627.88 96.40 54572.78 88888.00 2015-08-29 07:06:19.500 241 12627.88 96.38 54572.75 88888.00 2015-08-29 07:06:19.625 241 12627.90 96.33 54572.78 88888.00 2015-08-29 07:06:19.750 241 12627.90 96.33 54572.78 88888.00 2015-08-29 07:06:19.875 241 12627.88 96.35 54572.78 88888.00 2015-08-29 07:06:20.000 241 12627.90 96.30 54572.75 88888.00 2015-08-29 07:06:20.125 241 12627.95 96.28 54572.78 88888.00 2015-08-29 07:06:20.250 241 12627.90 96.25 54572.80 88888.00 2015-08-29 07:06:20.375 241 12627.90 96.30 54572.78 88888.00 2015-08-29 07:06:20.500 241 12627.88 96.33 54572.78 88888.00 2015-08-29 07:06:20.625 241 12627.92 96.30 54572.78 88888.00 2015-08-29 07:06:20.750 241 12627.92 96.22 54572.78 88888.00 2015-08-29 07:06:20.875 241 12627.92 96.20 54572.78 88888.00 2015-08-29 07:06:21.000 241 12627.95 96.20 54572.78 88888.00 2015-08-29 07:06:21.125 241 12627.95 96.25 54572.78 88888.00 2015-08-29 07:06:21.250 241 12627.92 96.20 54572.75 88888.00 2015-08-29 07:06:21.375 241 12627.90 96.20 54572.78 88888.00 2015-08-29 07:06:21.500 241 12627.88 96.22 54572.80 88888.00 2015-08-29 07:06:21.625 241 12627.92 96.30 54572.80 88888.00 2015-08-29 07:06:21.750 241 12627.98 96.30 54572.78 88888.00 2015-08-29 07:06:21.875 241 12627.98 96.22 54572.78 88888.00 2015-08-29 07:06:22.000 241 12627.98 96.12 54572.75 88888.00 2015-08-29 07:06:22.125 241 12628.00 96.12 54572.78 88888.00 2015-08-29 07:06:22.250 241 12628.05 96.17 54572.78 88888.00 2015-08-29 07:06:22.375 241 12628.08 96.17 54572.78 88888.00 2015-08-29 07:06:22.500 241 12628.02 96.17 54572.78 88888.00 2015-08-29 07:06:22.625 241 12628.02 96.15 54572.78 88888.00 2015-08-29 07:06:22.750 241 12628.02 96.15 54572.80 88888.00 2015-08-29 07:06:22.875 241 12628.02 96.17 54572.78 88888.00 2015-08-29 07:06:23.000 241 12628.02 96.15 54572.75 88888.00 2015-08-29 07:06:23.125 241 12628.08 96.12 54572.78 88888.00 2015-08-29 07:06:23.250 241 12628.08 96.08 54572.78 88888.00 2015-08-29 07:06:23.375 241 12628.10 96.08 54572.80 88888.00 2015-08-29 07:06:23.500 241 12628.10 96.10 54572.80 88888.00 2015-08-29 07:06:23.625 241 12628.10 96.10 54572.80 88888.00 2015-08-29 07:06:23.750 241 12628.08 96.10 54572.78 88888.00 2015-08-29 07:06:23.875 241 12628.08 96.10 54572.78 88888.00 2015-08-29 07:06:24.000 241 12628.10 96.12 54572.75 88888.00 2015-08-29 07:06:24.125 241 12628.12 96.12 54572.78 88888.00 2015-08-29 07:06:24.250 241 12628.15 96.10 54572.78 88888.00 2015-08-29 07:06:24.375 241 12628.15 96.05 54572.78 88888.00 2015-08-29 07:06:24.500 241 12628.15 96.05 54572.78 88888.00 2015-08-29 07:06:24.625 241 12628.12 96.08 54572.75 88888.00 2015-08-29 07:06:24.750 241 12628.10 96.05 54572.78 88888.00 2015-08-29 07:06:24.875 241 12628.12 96.08 54572.75 88888.00 2015-08-29 07:06:25.000 241 12628.12 96.05 54572.75 88888.00 2015-08-29 07:06:25.125 241 12628.10 96.05 54572.75 88888.00 2015-08-29 07:06:25.250 241 12628.10 96.08 54572.75 88888.00 2015-08-29 07:06:25.375 241 12628.08 96.08 54572.75 88888.00 2015-08-29 07:06:25.500 241 12628.05 96.05 54572.75 88888.00 2015-08-29 07:06:25.625 241 12628.15 96.00 54572.78 88888.00 2015-08-29 07:06:25.750 241 12628.20 95.95 54572.75 88888.00 2015-08-29 07:06:25.875 241 12628.15 95.97 54572.75 88888.00 2015-08-29 07:06:26.000 241 12628.15 96.00 54572.75 88888.00 2015-08-29 07:06:26.125 241 12628.20 95.97 54572.75 88888.00 2015-08-29 07:06:26.250 241 12628.20 95.95 54572.75 88888.00 2015-08-29 07:06:26.375 241 12628.20 96.00 54572.78 88888.00 2015-08-29 07:06:26.500 241 12628.20 96.05 54572.78 88888.00 2015-08-29 07:06:26.625 241 12628.15 96.03 54572.78 88888.00 2015-08-29 07:06:26.750 241 12628.12 95.95 54572.78 88888.00 2015-08-29 07:06:26.875 241 12628.10 95.90 54572.78 88888.00 2015-08-29 07:06:27.000 241 12628.10 95.90 54572.78 88888.00 2015-08-29 07:06:27.125 241 12628.12 95.95 54572.80 88888.00 2015-08-29 07:06:27.250 241 12628.23 95.97 54572.78 88888.00 2015-08-29 07:06:27.375 241 12628.33 95.97 54572.78 88888.00 2015-08-29 07:06:27.500 241 12628.40 95.95 54572.75 88888.00 2015-08-29 07:06:27.625 241 12628.35 95.92 54572.78 88888.00 2015-08-29 07:06:27.750 241 12628.30 95.95 54572.80 88888.00 2015-08-29 07:06:27.875 241 12628.25 95.95 54572.80 88888.00 2015-08-29 07:06:28.000 241 12628.23 95.92 54572.78 88888.00 2015-08-29 07:06:28.125 241 12628.30 95.83 54572.75 88888.00 2015-08-29 07:06:28.250 241 12628.25 95.83 54572.80 88888.00 2015-08-29 07:06:28.375 241 12628.20 95.88 54572.78 88888.00 2015-08-29 07:06:28.500 241 12628.20 95.92 54572.78 88888.00 2015-08-29 07:06:28.625 241 12628.33 95.90 54572.78 88888.00 2015-08-29 07:06:28.750 241 12628.33 95.85 54572.78 88888.00 2015-08-29 07:06:28.875 241 12628.25 95.85 54572.78 88888.00 2015-08-29 07:06:29.000 241 12628.30 95.90 54572.78 88888.00 2015-08-29 07:06:29.125 241 12628.38 95.92 54572.78 88888.00 2015-08-29 07:06:29.250 241 12628.35 95.83 54572.78 88888.00 2015-08-29 07:06:29.375 241 12628.30 95.80 54572.78 88888.00 2015-08-29 07:06:29.500 241 12628.25 95.83 54572.78 88888.00 2015-08-29 07:06:29.625 241 12628.30 95.90 54572.78 88888.00 2015-08-29 07:06:29.750 241 12628.35 95.88 54572.75 88888.00 2015-08-29 07:06:29.875 241 12628.33 95.83 54572.72 88888.00 2015-08-29 07:06:30.000 241 12628.33 95.83 54572.75 88888.00 2015-08-29 07:06:30.125 241 12628.30 95.83 54572.78 88888.00 2015-08-29 07:06:30.250 241 12628.33 95.83 54572.78 88888.00 2015-08-29 07:06:30.375 241 12628.38 95.83 54572.75 88888.00 2015-08-29 07:06:30.500 241 12628.40 95.80 54572.75 88888.00 2015-08-29 07:06:30.625 241 12628.38 95.80 54572.72 88888.00 2015-08-29 07:06:30.750 241 12628.35 95.80 54572.72 88888.00 2015-08-29 07:06:30.875 241 12628.35 95.85 54572.78 88888.00 2015-08-29 07:06:31.000 241 12628.40 95.85 54572.75 88888.00 2015-08-29 07:06:31.125 241 12628.45 95.83 54572.75 88888.00 2015-08-29 07:06:31.250 241 12628.45 95.75 54572.75 88888.00 2015-08-29 07:06:31.375 241 12628.38 95.72 54572.75 88888.00 2015-08-29 07:06:31.500 241 12628.35 95.75 54572.78 88888.00 2015-08-29 07:06:31.625 241 12628.33 95.72 54572.78 88888.00 2015-08-29 07:06:31.750 241 12628.33 95.72 54572.78 88888.00 2015-08-29 07:06:31.875 241 12628.35 95.70 54572.72 88888.00 2015-08-29 07:06:32.000 241 12628.33 95.72 54572.72 88888.00 2015-08-29 07:06:32.125 241 12628.35 95.75 54572.75 88888.00 2015-08-29 07:06:32.250 241 12628.38 95.78 54572.78 88888.00 2015-08-29 07:06:32.375 241 12628.42 95.75 54572.78 88888.00 2015-08-29 07:06:32.500 241 12628.40 95.72 54572.78 88888.00 2015-08-29 07:06:32.625 241 12628.35 95.70 54572.75 88888.00 2015-08-29 07:06:32.750 241 12628.33 95.70 54572.78 88888.00 2015-08-29 07:06:32.875 241 12628.35 95.67 54572.78 88888.00 2015-08-29 07:06:33.000 241 12628.42 95.72 54572.75 88888.00 2015-08-29 07:06:33.125 241 12628.42 95.75 54572.78 88888.00 2015-08-29 07:06:33.250 241 12628.35 95.75 54572.78 88888.00 2015-08-29 07:06:33.375 241 12628.33 95.75 54572.75 88888.00 2015-08-29 07:06:33.500 241 12628.40 95.80 54572.75 88888.00 2015-08-29 07:06:33.625 241 12628.50 95.78 54572.75 88888.00 2015-08-29 07:06:33.750 241 12628.58 95.75 54572.78 88888.00 2015-08-29 07:06:33.875 241 12628.55 95.70 54572.78 88888.00 2015-08-29 07:06:34.000 241 12628.45 95.67 54572.75 88888.00 2015-08-29 07:06:34.125 241 12628.45 95.67 54572.75 88888.00 2015-08-29 07:06:34.250 241 12628.52 95.70 54572.78 88888.00 2015-08-29 07:06:34.375 241 12628.60 95.72 54572.78 88888.00 2015-08-29 07:06:34.500 241 12628.50 95.70 54572.75 88888.00 2015-08-29 07:06:34.625 241 12628.45 95.70 54572.72 88888.00 2015-08-29 07:06:34.750 241 12628.48 95.70 54572.75 88888.00 2015-08-29 07:06:34.875 241 12628.48 95.67 54572.78 88888.00 2015-08-29 07:06:35.000 241 12628.55 95.67 54572.78 88888.00 2015-08-29 07:06:35.125 241 12628.62 95.70 54572.78 88888.00 2015-08-29 07:06:35.250 241 12628.60 95.65 54572.72 88888.00 2015-08-29 07:06:35.375 241 12628.60 95.62 54572.72 88888.00 2015-08-29 07:06:35.500 241 12628.58 95.62 54572.75 88888.00 2015-08-29 07:06:35.625 241 12628.55 95.67 54572.75 88888.00 2015-08-29 07:06:35.750 241 12628.50 95.65 54572.75 88888.00 2015-08-29 07:06:35.875 241 12628.58 95.65 54572.75 88888.00 2015-08-29 07:06:36.000 241 12628.58 95.65 54572.75 88888.00 2015-08-29 07:06:36.125 241 12628.45 95.65 54572.78 88888.00 2015-08-29 07:06:36.250 241 12628.42 95.65 54572.78 88888.00 2015-08-29 07:06:36.375 241 12628.45 95.60 54572.78 88888.00 2015-08-29 07:06:36.500 241 12628.40 95.55 54572.78 88888.00 2015-08-29 07:06:36.625 241 12628.42 95.58 54572.75 88888.00 2015-08-29 07:06:36.750 241 12628.45 95.58 54572.75 88888.00 2015-08-29 07:06:36.875 241 12628.42 95.58 54572.78 88888.00 2015-08-29 07:06:37.000 241 12628.38 95.62 54572.78 88888.00 2015-08-29 07:06:37.125 241 12628.38 95.60 54572.78 88888.00 2015-08-29 07:06:37.250 241 12628.42 95.58 54572.78 88888.00 2015-08-29 07:06:37.375 241 12628.48 95.60 54572.78 88888.00 2015-08-29 07:06:37.500 241 12628.48 95.60 54572.78 88888.00 2015-08-29 07:06:37.625 241 12628.50 95.60 54572.78 88888.00 2015-08-29 07:06:37.750 241 12628.55 95.60 54572.78 88888.00 2015-08-29 07:06:37.875 241 12628.55 95.58 54572.78 88888.00 2015-08-29 07:06:38.000 241 12628.58 95.58 54572.75 88888.00 2015-08-29 07:06:38.125 241 12628.52 95.60 54572.78 88888.00 2015-08-29 07:06:38.250 241 12628.45 95.60 54572.75 88888.00 2015-08-29 07:06:38.375 241 12628.52 95.60 54572.75 88888.00 2015-08-29 07:06:38.500 241 12628.52 95.55 54572.72 88888.00 2015-08-29 07:06:38.625 241 12628.45 95.53 54572.75 88888.00 2015-08-29 07:06:38.750 241 12628.42 95.55 54572.78 88888.00 2015-08-29 07:06:38.875 241 12628.45 95.55 54572.78 88888.00 2015-08-29 07:06:39.000 241 12628.55 95.55 54572.78 88888.00 2015-08-29 07:06:39.125 241 12628.50 95.53 54572.78 88888.00 2015-08-29 07:06:39.250 241 12628.50 95.53 54572.78 88888.00 2015-08-29 07:06:39.375 241 12628.55 95.50 54572.78 88888.00 2015-08-29 07:06:39.500 241 12628.48 95.50 54572.78 88888.00 2015-08-29 07:06:39.625 241 12628.38 95.50 54572.75 88888.00 2015-08-29 07:06:39.750 241 12628.40 95.47 54572.75 88888.00 2015-08-29 07:06:39.875 241 12628.48 95.47 54572.78 88888.00 2015-08-29 07:06:40.000 241 12628.55 95.47 54572.78 88888.00 2015-08-29 07:06:40.125 241 12628.58 95.50 54572.80 88888.00 2015-08-29 07:06:40.250 241 12628.50 95.47 54572.78 88888.00 2015-08-29 07:06:40.375 241 12628.48 95.47 54572.78 88888.00 2015-08-29 07:06:40.500 241 12628.45 95.47 54572.78 88888.00 2015-08-29 07:06:40.625 241 12628.48 95.50 54572.78 88888.00 2015-08-29 07:06:40.750 241 12628.50 95.47 54572.78 88888.00 2015-08-29 07:06:40.875 241 12628.52 95.42 54572.78 88888.00 2015-08-29 07:06:41.000 241 12628.58 95.45 54572.75 88888.00 2015-08-29 07:06:41.125 241 12628.58 95.45 54572.75 88888.00 2015-08-29 07:06:41.250 241 12628.48 95.42 54572.78 88888.00 2015-08-29 07:06:41.375 241 12628.45 95.45 54572.75 88888.00 2015-08-29 07:06:41.500 241 12628.48 95.47 54572.78 88888.00 2015-08-29 07:06:41.625 241 12628.45 95.47 54572.78 88888.00 2015-08-29 07:06:41.750 241 12628.45 95.45 54572.78 88888.00 2015-08-29 07:06:41.875 241 12628.40 95.45 54572.78 88888.00 2015-08-29 07:06:42.000 241 12628.42 95.45 54572.78 88888.00 2015-08-29 07:06:42.125 241 12628.48 95.42 54572.78 88888.00 2015-08-29 07:06:42.250 241 12628.42 95.38 54572.75 88888.00 2015-08-29 07:06:42.375 241 12628.42 95.38 54572.72 88888.00 2015-08-29 07:06:42.500 241 12628.45 95.42 54572.72 88888.00 2015-08-29 07:06:42.625 241 12628.48 95.45 54572.78 88888.00 2015-08-29 07:06:42.750 241 12628.52 95.42 54572.78 88888.00 2015-08-29 07:06:42.875 241 12628.50 95.42 54572.75 88888.00 2015-08-29 07:06:43.000 241 12628.48 95.42 54572.78 88888.00 2015-08-29 07:06:43.125 241 12628.48 95.42 54572.78 88888.00 2015-08-29 07:06:43.250 241 12628.48 95.38 54572.75 88888.00 2015-08-29 07:06:43.375 241 12628.48 95.38 54572.75 88888.00 2015-08-29 07:06:43.500 241 12628.42 95.38 54572.78 88888.00 2015-08-29 07:06:43.625 241 12628.40 95.38 54572.78 88888.00 2015-08-29 07:06:43.750 241 12628.42 95.40 54572.78 88888.00 2015-08-29 07:06:43.875 241 12628.45 95.42 54572.78 88888.00 2015-08-29 07:06:44.000 241 12628.45 95.38 54572.72 88888.00 2015-08-29 07:06:44.125 241 12628.48 95.40 54572.75 88888.00 2015-08-29 07:06:44.250 241 12628.48 95.40 54572.78 88888.00 2015-08-29 07:06:44.375 241 12628.48 95.42 54572.78 88888.00 2015-08-29 07:06:44.500 241 12628.48 95.38 54572.78 88888.00 2015-08-29 07:06:44.625 241 12628.42 95.33 54572.75 88888.00 2015-08-29 07:06:44.750 241 12628.48 95.30 54572.75 88888.00 2015-08-29 07:06:44.875 241 12628.50 95.35 54572.75 88888.00 2015-08-29 07:06:45.000 241 12628.52 95.35 54572.75 88888.00 2015-08-29 07:06:45.125 241 12628.55 95.35 54572.78 88888.00 2015-08-29 07:06:45.250 241 12628.58 95.30 54572.78 88888.00 2015-08-29 07:06:45.375 241 12628.52 95.30 54572.78 88888.00 2015-08-29 07:06:45.500 241 12628.50 95.33 54572.75 88888.00 2015-08-29 07:06:45.625 241 12628.48 95.33 54572.78 88888.00 2015-08-29 07:06:45.750 241 12628.48 95.33 54572.78 88888.00 2015-08-29 07:06:45.875 241 12628.45 95.33 54572.80 88888.00 2015-08-29 07:06:46.000 241 12628.40 95.33 54572.78 88888.00 2015-08-29 07:06:46.125 241 12628.38 95.33 54572.78 88888.00 2015-08-29 07:06:46.250 241 12628.38 95.33 54572.78 88888.00 2015-08-29 07:06:46.375 241 12628.40 95.33 54572.78 88888.00 2015-08-29 07:06:46.500 241 12628.35 95.30 54572.78 88888.00 2015-08-29 07:06:46.625 241 12628.38 95.28 54572.78 88888.00 2015-08-29 07:06:46.750 241 12628.38 95.28 54572.78 88888.00 2015-08-29 07:06:46.875 241 12628.35 95.30 54572.78 88888.00 2015-08-29 07:06:47.000 241 12628.35 95.28 54572.75 88888.00 2015-08-29 07:06:47.125 241 12628.40 95.25 54572.78 88888.00 2015-08-29 07:06:47.250 241 12628.45 95.25 54572.78 88888.00 2015-08-29 07:06:47.375 241 12628.42 95.22 54572.72 88888.00 2015-08-29 07:06:47.500 241 12628.35 95.22 54572.75 88888.00 2015-08-29 07:06:47.625 241 12628.33 95.25 54572.75 88888.00 2015-08-29 07:06:47.750 241 12628.38 95.25 54572.78 88888.00 2015-08-29 07:06:47.875 241 12628.42 95.25 54572.75 88888.00 2015-08-29 07:06:48.000 241 12628.42 95.22 54572.75 88888.00 2015-08-29 07:06:48.125 241 12628.45 95.22 54572.78 88888.00 2015-08-29 07:06:48.250 241 12628.42 95.22 54572.78 88888.00 2015-08-29 07:06:48.375 241 12628.40 95.22 54572.78 88888.00 2015-08-29 07:06:48.500 241 12628.38 95.22 54572.78 88888.00 2015-08-29 07:06:48.625 241 12628.38 95.20 54572.75 88888.00 2015-08-29 07:06:48.750 241 12628.35 95.20 54572.78 88888.00 2015-08-29 07:06:48.875 241 12628.40 95.20 54572.78 88888.00 2015-08-29 07:06:49.000 241 12628.38 95.22 54572.78 88888.00 2015-08-29 07:06:49.125 241 12628.40 95.22 54572.78 88888.00 2015-08-29 07:06:49.250 241 12628.38 95.17 54572.80 88888.00 2015-08-29 07:06:49.375 241 12628.38 95.17 54572.78 88888.00 2015-08-29 07:06:49.500 241 12628.40 95.17 54572.78 88888.00 2015-08-29 07:06:49.625 241 12628.42 95.20 54572.78 88888.00 2015-08-29 07:06:49.750 241 12628.40 95.17 54572.78 88888.00 2015-08-29 07:06:49.875 241 12628.40 95.17 54572.80 88888.00 2015-08-29 07:06:50.000 241 12628.35 95.17 54572.78 88888.00 2015-08-29 07:06:50.125 241 12628.35 95.17 54572.78 88888.00 2015-08-29 07:06:50.250 241 12628.38 95.12 54572.78 88888.00 2015-08-29 07:06:50.375 241 12628.42 95.12 54572.80 88888.00 2015-08-29 07:06:50.500 241 12628.33 95.15 54572.80 88888.00 2015-08-29 07:06:50.625 241 12628.27 95.15 54572.80 88888.00 2015-08-29 07:06:50.750 241 12628.27 95.17 54572.80 88888.00 2015-08-29 07:06:50.875 241 12628.33 95.17 54572.78 88888.00 2015-08-29 07:06:51.000 241 12628.33 95.12 54572.78 88888.00 2015-08-29 07:06:51.125 241 12628.38 95.12 54572.80 88888.00 2015-08-29 07:06:51.250 241 12628.33 95.10 54572.78 88888.00 2015-08-29 07:06:51.375 241 12628.33 95.12 54572.80 88888.00 2015-08-29 07:06:51.500 241 12628.38 95.12 54572.80 88888.00 2015-08-29 07:06:51.625 241 12628.38 95.10 54572.80 88888.00 2015-08-29 07:06:51.750 241 12628.40 95.08 54572.80 88888.00 2015-08-29 07:06:51.875 241 12628.42 95.12 54572.80 88888.00 2015-08-29 07:06:52.000 241 12628.40 95.12 54572.80 88888.00 2015-08-29 07:06:52.125 241 12628.38 95.10 54572.78 88888.00 2015-08-29 07:06:52.250 241 12628.30 95.05 54572.78 88888.00 2015-08-29 07:06:52.375 241 12628.30 95.05 54572.78 88888.00 2015-08-29 07:06:52.500 241 12628.27 95.08 54572.78 88888.00 2015-08-29 07:06:52.625 241 12628.27 95.05 54572.78 88888.00 2015-08-29 07:06:52.750 241 12628.30 95.05 54572.75 88888.00 2015-08-29 07:06:52.875 241 12628.25 95.03 54572.75 88888.00 2015-08-29 07:06:53.000 241 12628.30 95.08 54572.78 88888.00 2015-08-29 07:06:53.125 241 12628.30 95.10 54572.80 88888.00 2015-08-29 07:06:53.250 241 12628.23 95.05 54572.80 88888.00 2015-08-29 07:06:53.375 241 12628.25 95.05 54572.78 88888.00 2015-08-29 07:06:53.500 241 12628.23 95.03 54572.78 88888.00 2015-08-29 07:06:53.625 241 12628.23 95.00 54572.80 88888.00 2015-08-29 07:06:53.750 241 12628.23 95.00 54572.80 88888.00 2015-08-29 07:06:53.875 241 12628.20 95.03 54572.80 88888.00 2015-08-29 07:06:54.000 241 12628.23 95.00 54572.80 88888.00 2015-08-29 07:06:54.125 241 12628.20 95.00 54572.78 88888.00 2015-08-29 07:06:54.250 241 12628.12 94.95 54572.80 88888.00 2015-08-29 07:06:54.375 241 12628.15 94.97 54572.80 88888.00 2015-08-29 07:06:54.500 241 12628.15 95.00 54572.82 88888.00 2015-08-29 07:06:54.625 241 12628.15 95.00 54572.80 88888.00 2015-08-29 07:06:54.750 241 12628.23 94.97 54572.80 88888.00 2015-08-29 07:06:54.875 241 12628.20 94.95 54572.80 88888.00 2015-08-29 07:06:55.000 241 12628.17 94.97 54572.82 88888.00 2015-08-29 07:06:55.125 241 12628.23 95.00 54572.80 88888.00 2015-08-29 07:06:55.250 241 12628.27 94.97 54572.80 88888.00 2015-08-29 07:06:55.375 241 12628.35 94.92 54572.80 88888.00 2015-08-29 07:06:55.500 241 12628.25 94.90 54572.82 88888.00 2015-08-29 07:06:55.625 241 12628.15 94.90 54572.82 88888.00 2015-08-29 07:06:55.750 241 12628.12 94.97 54572.82 88888.00 2015-08-29 07:06:55.875 241 12628.15 94.97 54572.80 88888.00 2015-08-29 07:06:56.000 241 12628.17 94.90 54572.80 88888.00 2015-08-29 07:06:56.125 241 12628.15 94.85 54572.80 88888.00 2015-08-29 07:06:56.250 241 12628.08 94.90 54572.82 88888.00 2015-08-29 07:06:56.375 241 12628.00 94.95 54572.82 88888.00 2015-08-29 07:06:56.500 241 12628.00 94.90 54572.78 88888.00 2015-08-29 07:06:56.625 241 12628.08 94.85 54572.78 88888.00 2015-08-29 07:06:56.750 241 12628.10 94.83 54572.80 88888.00 2015-08-29 07:06:56.875 241 12628.08 94.85 54572.82 88888.00 2015-08-29 07:06:57.000 241 12628.00 94.92 54572.80 88888.00 2015-08-29 07:06:57.125 241 12628.05 94.90 54572.82 88888.00 2015-08-29 07:06:57.250 241 12628.08 94.83 54572.80 88888.00 2015-08-29 07:06:57.375 241 12628.08 94.80 54572.80 88888.00 2015-08-29 07:06:57.500 241 12628.05 94.85 54572.80 88888.00 2015-08-29 07:06:57.625 241 12628.05 94.90 54572.82 88888.00 2015-08-29 07:06:57.750 241 12628.02 94.88 54572.82 88888.00 2015-08-29 07:06:57.875 241 12628.02 94.83 54572.82 88888.00 2015-08-29 07:06:58.000 241 12628.00 94.78 54572.80 88888.00 2015-08-29 07:06:58.125 241 12628.02 94.80 54572.82 88888.00 2015-08-29 07:06:58.250 241 12628.02 94.85 54572.80 88888.00 2015-08-29 07:06:58.375 241 12628.00 94.83 54572.80 88888.00 2015-08-29 07:06:58.500 241 12627.98 94.80 54572.82 88888.00 2015-08-29 07:06:58.625 241 12627.95 94.65 54572.82 88888.00 2015-08-29 07:06:58.750 241 12627.88 94.62 54572.80 88888.00 2015-08-29 07:06:58.875 241 12627.83 94.67 54572.80 88888.00 2015-08-29 07:06:59.000 241 12627.88 94.72 54572.80 88888.00 2015-08-29 07:06:59.125 241 12627.92 94.72 54572.82 88888.00 2015-08-29 07:06:59.250 241 12627.95 94.67 54572.85 88888.00 2015-08-29 07:06:59.375 241 12627.95 94.70 54572.85 88888.00 2015-08-29 07:06:59.500 241 12627.90 94.70 54572.85 88888.00 2015-08-29 07:06:59.625 241 12627.88 94.78 54572.85 88888.00 2015-08-29 07:06:59.750 241 12627.90 94.78 54572.85 88888.00 2015-08-29 07:06:59.875 241 12627.85 94.75 54572.85 88888.00 2015-08-29 07:07:00.000 241 12627.85 94.72 54572.82 88888.00 2015-08-29 07:07:00.125 241 12627.88 94.70 54572.85 88888.00 2015-08-29 07:07:00.250 241 12627.85 94.72 54572.85 88888.00 2015-08-29 07:07:00.375 241 12627.90 94.75 54572.85 88888.00 2015-08-29 07:07:00.500 241 12627.92 94.70 54572.82 88888.00 2015-08-29 07:07:00.625 241 12627.88 94.67 54572.82 88888.00 2015-08-29 07:07:00.750 241 12627.90 94.67 54572.82 88888.00 2015-08-29 07:07:00.875 241 12627.92 94.70 54572.82 88888.00 2015-08-29 07:07:01.000 241 12627.92 94.70 54572.82 88888.00 2015-08-29 07:07:01.125 241 12627.90 94.65 54572.85 88888.00 2015-08-29 07:07:01.250 241 12627.83 94.65 54572.85 88888.00 2015-08-29 07:07:01.375 241 12627.80 94.67 54572.82 88888.00 2015-08-29 07:07:01.500 241 12627.77 94.72 54572.85 88888.00 2015-08-29 07:07:01.625 241 12627.75 94.70 54572.85 88888.00 2015-08-29 07:07:01.750 241 12627.70 94.67 54572.85 88888.00 2015-08-29 07:07:01.875 241 12627.62 94.65 54572.85 88888.00 2015-08-29 07:07:02.000 241 12627.62 94.62 54572.85 88888.00 2015-08-29 07:07:02.125 241 12627.67 94.62 54572.85 88888.00 2015-08-29 07:07:02.250 241 12627.62 94.62 54572.85 88888.00 2015-08-29 07:07:02.375 241 12627.58 94.60 54572.88 88888.00 2015-08-29 07:07:02.500 241 12627.58 94.58 54572.85 88888.00 2015-08-29 07:07:02.625 241 12627.58 94.58 54572.85 88888.00 2015-08-29 07:07:02.750 241 12627.58 94.60 54572.85 88888.00 2015-08-29 07:07:02.875 241 12627.58 94.62 54572.82 88888.00 2015-08-29 07:07:03.000 241 12627.60 94.60 54572.85 88888.00 2015-08-29 07:07:03.125 241 12627.55 94.60 54572.88 88888.00 2015-08-29 07:07:03.250 241 12627.52 94.58 54572.88 88888.00 2015-08-29 07:07:03.375 241 12627.52 94.60 54572.88 88888.00 2015-08-29 07:07:03.500 241 12627.50 94.58 54572.88 88888.00 2015-08-29 07:07:03.625 241 12627.50 94.53 54572.85 88888.00 2015-08-29 07:07:03.750 241 12627.50 94.55 54572.85 88888.00 2015-08-29 07:07:03.875 241 12627.50 94.55 54572.85 88888.00 2015-08-29 07:07:04.000 241 12627.48 94.53 54572.85 88888.00 2015-08-29 07:07:04.125 241 12627.42 94.38 54572.88 88888.00 2015-08-29 07:07:04.250 241 12627.38 94.00 54572.88 88888.00 2015-08-29 07:07:04.375 241 12627.33 94.00 54572.88 88888.00 2015-08-29 07:07:04.500 241 12627.35 94.20 54572.85 88888.00 2015-08-29 07:07:04.625 241 12627.42 94.42 54572.90 88888.00 2015-08-29 07:07:04.750 241 12627.48 94.47 54572.90 88888.00 2015-08-29 07:07:04.875 241 12627.42 94.50 54572.90 88888.00 2015-08-29 07:07:05.000 241 12627.38 94.50 54572.88 88888.00 2015-08-29 07:07:05.125 241 12627.40 94.50 54572.88 88888.00 2015-08-29 07:07:05.250 241 12627.42 94.53 54572.88 88888.00 2015-08-29 07:07:05.375 241 12627.42 94.55 54572.88 88888.00 2015-08-29 07:07:05.500 241 12627.35 94.53 54572.88 88888.00 2015-08-29 07:07:05.625 241 12627.30 94.50 54572.88 88888.00 2015-08-29 07:07:05.750 241 12627.23 94.50 54572.90 88888.00 2015-08-29 07:07:05.875 241 12627.23 94.53 54572.90 88888.00 2015-08-29 07:07:06.000 241 12627.25 94.53 54572.88 88888.00 2015-08-29 07:07:06.125 241 12627.30 94.47 54572.88 88888.00 2015-08-29 07:07:06.250 241 12627.30 94.45 54572.88 88888.00 2015-08-29 07:07:06.375 241 12627.30 94.47 54572.85 88888.00 2015-08-29 07:07:06.500 241 12627.30 94.47 54572.85 88888.00 2015-08-29 07:07:06.625 241 12627.27 94.47 54572.85 88888.00 2015-08-29 07:07:06.750 241 12627.20 94.50 54572.88 88888.00 2015-08-29 07:07:06.875 241 12627.10 94.45 54572.88 88888.00 2015-08-29 07:07:07.000 241 12627.10 94.45 54572.85 88888.00 2015-08-29 07:07:07.125 241 12627.12 94.50 54572.88 88888.00 2015-08-29 07:07:07.250 241 12627.10 94.47 54572.88 88888.00 2015-08-29 07:07:07.375 241 12627.12 94.45 54572.88 88888.00 2015-08-29 07:07:07.500 241 12627.17 94.42 54572.90 88888.00 2015-08-29 07:07:07.625 241 12627.15 94.45 54572.90 88888.00 2015-08-29 07:07:07.750 241 12627.12 94.45 54572.88 88888.00 2015-08-29 07:07:07.875 241 12627.15 94.42 54572.88 88888.00 2015-08-29 07:07:08.000 241 12627.15 94.38 54572.85 88888.00 2015-08-29 07:07:08.125 241 12627.12 94.38 54572.88 88888.00 2015-08-29 07:07:08.250 241 12627.02 94.42 54572.90 88888.00 2015-08-29 07:07:08.375 241 12627.05 94.47 54572.90 88888.00 2015-08-29 07:07:08.500 241 12627.10 94.47 54572.90 88888.00 2015-08-29 07:07:08.625 241 12627.02 94.42 54572.90 88888.00 2015-08-29 07:07:08.750 241 12626.98 94.42 54572.90 88888.00 2015-08-29 07:07:08.875 241 12626.98 94.45 54572.93 88888.00 2015-08-29 07:07:09.000 241 12627.02 94.42 54572.90 88888.00 2015-08-29 07:07:09.125 241 12627.00 94.42 54572.90 88888.00 2015-08-29 07:07:09.250 241 12626.98 94.42 54572.93 88888.00 2015-08-29 07:07:09.375 241 12626.98 94.40 54572.93 88888.00 2015-08-29 07:07:09.500 241 12626.98 94.42 54572.93 88888.00 2015-08-29 07:07:09.625 241 12626.98 94.45 54572.93 88888.00 2015-08-29 07:07:09.750 241 12627.02 94.47 54572.93 88888.00 2015-08-29 07:07:09.875 241 12626.98 94.42 54572.90 88888.00 2015-08-29 07:07:10.000 241 12626.95 94.42 54572.90 88888.00 2015-08-29 07:07:10.125 241 12626.90 94.47 54572.93 88888.00 2015-08-29 07:07:10.250 241 12626.83 94.47 54572.93 88888.00 2015-08-29 07:07:10.375 241 12626.85 94.45 54572.93 88888.00 2015-08-29 07:07:10.500 241 12626.92 94.38 54572.90 88888.00 2015-08-29 07:07:10.625 241 12626.90 94.35 54572.93 88888.00 2015-08-29 07:07:10.750 241 12626.83 94.42 54572.93 88888.00 2015-08-29 07:07:10.875 241 12626.80 94.45 54572.90 88888.00 2015-08-29 07:07:11.000 241 12626.80 94.45 54572.88 88888.00 2015-08-29 07:07:11.125 241 12626.77 94.42 54572.90 88888.00 2015-08-29 07:07:11.250 241 12626.77 94.42 54572.90 88888.00 2015-08-29 07:07:11.375 241 12626.80 94.45 54572.90 88888.00 2015-08-29 07:07:11.500 241 12626.85 94.42 54572.88 88888.00 2015-08-29 07:07:11.625 241 12626.83 94.40 54572.88 88888.00 2015-08-29 07:07:11.750 241 12626.80 94.38 54572.88 88888.00 2015-08-29 07:07:11.875 241 12626.77 94.38 54572.90 88888.00 2015-08-29 07:07:12.000 241 12626.80 94.42 54572.90 88888.00 2015-08-29 07:07:12.125 241 12626.83 94.45 54572.90 88888.00 2015-08-29 07:07:12.250 241 12626.80 94.42 54572.90 88888.00 2015-08-29 07:07:12.375 241 12626.77 94.42 54572.88 88888.00 2015-08-29 07:07:12.500 241 12626.70 94.42 54572.88 88888.00 2015-08-29 07:07:12.625 241 12626.67 94.40 54572.88 88888.00 2015-08-29 07:07:12.750 241 12626.65 94.38 54572.88 88888.00 2015-08-29 07:07:12.875 241 12626.65 94.38 54572.88 88888.00 2015-08-29 07:07:13.000 241 12626.65 94.38 54572.88 88888.00 2015-08-29 07:07:13.125 241 12626.65 94.40 54572.90 88888.00 2015-08-29 07:07:13.250 241 12626.60 94.38 54572.90 88888.00 2015-08-29 07:07:13.375 241 12626.62 94.40 54572.90 88888.00 2015-08-29 07:07:13.500 241 12626.60 94.42 54572.88 88888.00 2015-08-29 07:07:13.625 241 12626.65 94.38 54572.88 88888.00 2015-08-29 07:07:13.750 241 12626.67 94.35 54572.85 88888.00 2015-08-29 07:07:13.875 241 12626.65 94.38 54572.88 88888.00 2015-08-29 07:07:14.000 241 12626.62 94.40 54572.88 88888.00 2015-08-29 07:07:14.125 241 12626.70 94.38 54572.88 88888.00 2015-08-29 07:07:14.250 241 12626.67 94.33 54572.85 88888.00 2015-08-29 07:07:14.375 241 12626.70 94.35 54572.82 88888.00 2015-08-29 07:07:14.500 241 12626.67 94.35 54572.82 88888.00 2015-08-29 07:07:14.625 241 12626.65 94.30 54572.88 88888.00 2015-08-29 07:07:14.750 241 12626.62 94.33 54572.88 88888.00 2015-08-29 07:07:14.875 241 12626.65 94.38 54572.85 88888.00 2015-08-29 07:07:15.000 241 12626.65 94.38 54572.82 88888.00 2015-08-29 07:07:15.125 241 12626.58 94.35 54572.82 88888.00 2015-08-29 07:07:15.250 241 12626.58 94.30 54572.85 88888.00 2015-08-29 07:07:15.375 241 12626.62 94.28 54572.85 88888.00 2015-08-29 07:07:15.500 241 12626.55 94.30 54572.85 88888.00 2015-08-29 07:07:15.625 241 12626.58 94.33 54572.85 88888.00 2015-08-29 07:07:15.750 241 12626.58 94.33 54572.85 88888.00 2015-08-29 07:07:15.875 241 12626.55 94.28 54572.82 88888.00 2015-08-29 07:07:16.000 241 12626.50 94.25 54572.82 88888.00 2015-08-29 07:07:16.125 241 12626.48 94.28 54572.82 88888.00 2015-08-29 07:07:16.250 241 12626.52 94.33 54572.82 88888.00 2015-08-29 07:07:16.375 241 12626.62 94.33 54572.85 88888.00 2015-08-29 07:07:16.500 241 12626.60 94.28 54572.85 88888.00 2015-08-29 07:07:16.625 241 12626.55 94.30 54572.85 88888.00 2015-08-29 07:07:16.750 241 12626.52 94.30 54572.82 88888.00 2015-08-29 07:07:16.875 241 12626.52 94.33 54572.82 88888.00 2015-08-29 07:07:17.000 241 12626.55 94.33 54572.80 88888.00 2015-08-29 07:07:17.125 241 12626.55 94.33 54572.82 88888.00 2015-08-29 07:07:17.250 241 12626.55 94.30 54572.82 88888.00 2015-08-29 07:07:17.375 241 12626.48 94.33 54572.85 88888.00 2015-08-29 07:07:17.500 241 12626.42 94.33 54572.82 88888.00 2015-08-29 07:07:17.625 241 12626.48 94.33 54572.80 88888.00 2015-08-29 07:07:17.750 241 12626.58 94.30 54572.80 88888.00 2015-08-29 07:07:17.875 241 12626.60 94.25 54572.78 88888.00 2015-08-29 07:07:18.000 241 12626.58 94.25 54572.80 88888.00 2015-08-29 07:07:18.125 241 12626.58 94.28 54572.80 88888.00 2015-08-29 07:07:18.250 241 12626.55 94.28 54572.80 88888.00 2015-08-29 07:07:18.375 241 12626.62 94.28 54572.78 88888.00 2015-08-29 07:07:18.500 241 12626.58 94.28 54572.80 88888.00 2015-08-29 07:07:18.625 241 12626.52 94.25 54572.80 88888.00 2015-08-29 07:07:18.750 241 12626.55 94.25 54572.78 88888.00 2015-08-29 07:07:18.875 241 12626.55 94.33 54572.80 88888.00 2015-08-29 07:07:19.000 241 12626.55 94.33 54572.80 88888.00 2015-08-29 07:07:19.125 241 12626.52 94.30 54572.78 88888.00 2015-08-29 07:07:19.250 241 12626.45 94.25 54572.72 88888.00 2015-08-29 07:07:19.375 241 12626.42 94.25 54572.72 88888.00 2015-08-29 07:07:19.500 241 12626.48 94.33 54572.75 88888.00 2015-08-29 07:07:19.625 241 12626.50 94.33 54572.78 88888.00 2015-08-29 07:07:19.750 241 12626.52 94.25 54572.75 88888.00 2015-08-29 07:07:19.875 241 12626.48 94.22 54572.75 88888.00 2015-08-29 07:07:20.000 241 12626.40 94.25 54572.72 88888.00 2015-08-29 07:07:20.125 241 12626.42 94.30 54572.75 88888.00 2015-08-29 07:07:20.250 241 12626.45 94.28 54572.75 88888.00 2015-08-29 07:07:20.375 241 12626.42 94.28 54572.78 88888.00 2015-08-29 07:07:20.500 241 12626.45 94.28 54572.78 88888.00 2015-08-29 07:07:20.625 241 12626.45 94.28 54572.75 88888.00 2015-08-29 07:07:20.750 241 12626.45 94.30 54572.72 88888.00 2015-08-29 07:07:20.875 241 12626.42 94.28 54572.70 88888.00 2015-08-29 07:07:21.000 241 12626.42 94.25 54572.68 88888.00 2015-08-29 07:07:21.125 241 12626.45 94.25 54572.68 88888.00 2015-08-29 07:07:21.250 241 12626.48 94.28 54572.68 88888.00 2015-08-29 07:07:21.375 241 12626.50 94.28 54572.68 88888.00 2015-08-29 07:07:21.500 241 12626.50 94.30 54572.68 88888.00 2015-08-29 07:07:21.625 241 12626.48 94.30 54572.70 88888.00 2015-08-29 07:07:21.750 241 12626.45 94.28 54572.68 88888.00 2015-08-29 07:07:21.875 241 12626.48 94.28 54572.68 88888.00 2015-08-29 07:07:22.000 241 12626.55 94.25 54572.65 88888.00 2015-08-29 07:07:22.125 241 12626.52 94.25 54572.68 88888.00 2015-08-29 07:07:22.250 241 12626.45 94.25 54572.70 88888.00 2015-08-29 07:07:22.375 241 12626.42 94.28 54572.68 88888.00 2015-08-29 07:07:22.500 241 12626.48 94.28 54572.65 88888.00 2015-08-29 07:07:22.625 241 12626.50 94.28 54572.65 88888.00 2015-08-29 07:07:22.750 241 12626.50 94.28 54572.62 88888.00 2015-08-29 07:07:22.875 241 12626.48 94.20 54572.62 88888.00 2015-08-29 07:07:23.000 241 12626.45 94.17 54572.60 88888.00 2015-08-29 07:07:23.125 241 12626.42 94.22 54572.62 88888.00 2015-08-29 07:07:23.250 241 12626.45 94.25 54572.65 88888.00 2015-08-29 07:07:23.375 241 12626.45 94.22 54572.65 88888.00 2015-08-29 07:07:23.500 241 12626.42 94.22 54572.60 88888.00 2015-08-29 07:07:23.625 241 12626.40 94.25 54572.60 88888.00 2015-08-29 07:07:23.750 241 12626.40 94.25 54572.60 88888.00 2015-08-29 07:07:23.875 241 12626.45 94.22 54572.57 88888.00 2015-08-29 07:07:24.000 241 12626.48 94.20 54572.57 88888.00 2015-08-29 07:07:24.125 241 12626.42 94.20 54572.57 88888.00 2015-08-29 07:07:24.250 241 12626.45 94.22 54572.57 88888.00 2015-08-29 07:07:24.375 241 12626.45 94.25 54572.55 88888.00 2015-08-29 07:07:24.500 241 12626.45 94.25 54572.55 88888.00 2015-08-29 07:07:24.625 241 12626.52 94.20 54572.55 88888.00 2015-08-29 07:07:24.750 241 12626.48 94.22 54572.55 88888.00 2015-08-29 07:07:24.875 241 12626.42 94.25 54572.55 88888.00 2015-08-29 07:07:25.000 241 12626.42 94.28 54572.53 88888.00 2015-08-29 07:07:25.125 241 12626.45 94.25 54572.55 88888.00 2015-08-29 07:07:25.250 241 12626.48 94.20 54572.53 88888.00 2015-08-29 07:07:25.375 241 12626.50 94.17 54572.55 88888.00 2015-08-29 07:07:25.500 241 12626.45 94.20 54572.53 88888.00 2015-08-29 07:07:25.625 241 12626.42 94.22 54572.50 88888.00 2015-08-29 07:07:25.750 241 12626.45 94.22 54572.50 88888.00 2015-08-29 07:07:25.875 241 12626.50 94.17 54572.50 88888.00 2015-08-29 07:07:26.000 241 12626.52 94.17 54572.50 88888.00 2015-08-29 07:07:26.125 241 12626.52 94.20 54572.50 88888.00 2015-08-29 07:07:26.250 241 12626.45 94.22 54572.47 88888.00 2015-08-29 07:07:26.375 241 12626.50 94.25 54572.50 88888.00 2015-08-29 07:07:26.500 241 12626.52 94.22 54572.50 88888.00 2015-08-29 07:07:26.625 241 12626.50 94.17 54572.50 88888.00 2015-08-29 07:07:26.750 241 12626.48 94.20 54572.50 88888.00 2015-08-29 07:07:26.875 241 12626.45 94.22 54572.47 88888.00 2015-08-29 07:07:27.000 241 12626.48 94.20 54572.45 88888.00 2015-08-29 07:07:27.125 241 12626.55 94.15 54572.45 88888.00 2015-08-29 07:07:27.250 241 12626.58 94.15 54572.47 88888.00 2015-08-29 07:07:27.375 241 12626.55 94.17 54572.47 88888.00 2015-08-29 07:07:27.500 241 12626.58 94.20 54572.45 88888.00 2015-08-29 07:07:27.625 241 12626.58 94.15 54572.43 88888.00 2015-08-29 07:07:27.750 241 12626.50 94.12 54572.43 88888.00 2015-08-29 07:07:27.875 241 12626.52 94.10 54572.40 88888.00 2015-08-29 07:07:28.000 241 12626.52 94.12 54572.38 88888.00 2015-08-29 07:07:28.125 241 12626.52 94.15 54572.40 88888.00 2015-08-29 07:07:28.250 241 12626.52 94.17 54572.40 88888.00 2015-08-29 07:07:28.375 241 12626.48 94.17 54572.38 88888.00 2015-08-29 07:07:28.500 241 12626.48 94.20 54572.38 88888.00 2015-08-29 07:07:28.625 241 12626.48 94.17 54572.35 88888.00 2015-08-29 07:07:28.750 241 12626.52 94.15 54572.35 88888.00 2015-08-29 07:07:28.875 241 12626.58 94.12 54572.32 88888.00 2015-08-29 07:07:29.000 241 12626.50 94.17 54572.32 88888.00 2015-08-29 07:07:29.125 241 12626.48 94.17 54572.35 88888.00 2015-08-29 07:07:29.250 241 12626.52 94.12 54572.35 88888.00 2015-08-29 07:07:29.375 241 12626.58 94.12 54572.35 88888.00 2015-08-29 07:07:29.500 241 12626.60 94.15 54572.32 88888.00 2015-08-29 07:07:29.625 241 12626.52 94.17 54572.32 88888.00 2015-08-29 07:07:29.750 241 12626.50 94.22 54572.32 88888.00 2015-08-29 07:07:29.875 241 12626.55 94.15 54572.30 88888.00 2015-08-29 07:07:30.000 241 12626.55 94.08 54572.30 88888.00 2015-08-29 07:07:30.125 241 12626.52 94.10 54572.30 88888.00 2015-08-29 07:07:30.250 241 12626.48 94.15 54572.28 88888.00 2015-08-29 07:07:30.375 241 12626.50 94.12 54572.30 88888.00 2015-08-29 07:07:30.500 241 12626.60 94.10 54572.25 88888.00 2015-08-29 07:07:30.625 241 12626.58 94.05 54572.25 88888.00 2015-08-29 07:07:30.750 241 12626.58 94.10 54572.25 88888.00 2015-08-29 07:07:30.875 241 12626.52 94.17 54572.28 88888.00 2015-08-29 07:07:31.000 241 12626.58 94.17 54572.22 88888.00 2015-08-29 07:07:31.125 241 12626.62 94.12 54572.25 88888.00 2015-08-29 07:07:31.250 241 12626.65 94.05 54572.28 88888.00 2015-08-29 07:07:31.375 241 12626.67 94.08 54572.28 88888.00 2015-08-29 07:07:31.500 241 12626.65 94.08 54572.22 88888.00 2015-08-29 07:07:31.625 241 12626.67 94.08 54572.20 88888.00 2015-08-29 07:07:31.750 241 12626.62 94.05 54572.20 88888.00 2015-08-29 07:07:31.875 241 12626.58 94.05 54572.20 88888.00 2015-08-29 07:07:32.000 241 12626.60 94.05 54572.20 88888.00 2015-08-29 07:07:32.125 241 12626.62 94.10 54572.20 88888.00 2015-08-29 07:07:32.250 241 12626.62 94.10 54572.20 88888.00 2015-08-29 07:07:32.375 241 12626.62 94.05 54572.20 88888.00 2015-08-29 07:07:32.500 241 12626.60 94.03 54572.18 88888.00 2015-08-29 07:07:32.625 241 12626.60 94.03 54572.18 88888.00 2015-08-29 07:07:32.750 241 12626.65 94.05 54572.15 88888.00 2015-08-29 07:07:32.875 241 12626.65 94.08 54572.15 88888.00 2015-08-29 07:07:33.000 241 12626.67 94.10 54572.15 88888.00 2015-08-29 07:07:33.125 241 12626.70 94.10 54572.15 88888.00 2015-08-29 07:07:33.250 241 12626.70 94.08 54572.15 88888.00 2015-08-29 07:07:33.375 241 12626.70 94.08 54572.10 88888.00 2015-08-29 07:07:33.500 241 12626.70 94.03 54572.12 88888.00 2015-08-29 07:07:33.625 241 12626.70 94.00 54572.12 88888.00 2015-08-29 07:07:33.750 241 12626.67 94.03 54572.10 88888.00 2015-08-29 07:07:33.875 241 12626.70 94.03 54572.10 88888.00 2015-08-29 07:07:34.000 241 12626.65 94.00 54572.10 88888.00 2015-08-29 07:07:34.125 241 12626.65 94.03 54572.10 88888.00 2015-08-29 07:07:34.250 241 12626.65 94.03 54572.10 88888.00 2015-08-29 07:07:34.375 241 12626.70 94.05 54572.07 88888.00 2015-08-29 07:07:34.500 241 12626.75 94.03 54572.07 88888.00 2015-08-29 07:07:34.625 241 12626.77 93.97 54572.05 88888.00 2015-08-29 07:07:34.750 241 12626.73 93.97 54572.05 88888.00 2015-08-29 07:07:34.875 241 12626.65 93.97 54572.07 88888.00 2015-08-29 07:07:35.000 241 12626.65 93.97 54572.05 88888.00 2015-08-29 07:07:35.125 241 12626.70 94.00 54572.05 88888.00 2015-08-29 07:07:35.250 241 12626.73 93.95 54572.05 88888.00 2015-08-29 07:07:35.375 241 12626.73 93.97 54572.07 88888.00 2015-08-29 07:07:35.500 241 12626.73 94.03 54572.05 88888.00 2015-08-29 07:07:35.625 241 12626.85 94.03 54572.05 88888.00 2015-08-29 07:07:35.750 241 12626.83 93.95 54572.05 88888.00 2015-08-29 07:07:35.875 241 12626.77 93.95 54572.03 88888.00 2015-08-29 07:07:36.000 241 12626.80 93.92 54572.03 88888.00 2015-08-29 07:07:36.125 241 12626.80 93.92 54572.03 88888.00 2015-08-29 07:07:36.250 241 12626.83 93.95 54572.00 88888.00 2015-08-29 07:07:36.375 241 12626.83 93.95 54572.03 88888.00 2015-08-29 07:07:36.500 241 12626.83 93.95 54572.00 88888.00 2015-08-29 07:07:36.625 241 12626.88 93.97 54572.00 88888.00 2015-08-29 07:07:36.750 241 12626.92 93.97 54572.00 88888.00 2015-08-29 07:07:36.875 241 12626.95 93.95 54571.97 88888.00 2015-08-29 07:07:37.000 241 12626.90 93.90 54571.97 88888.00 2015-08-29 07:07:37.125 241 12626.85 93.90 54571.97 88888.00 2015-08-29 07:07:37.250 241 12626.80 93.85 54571.95 88888.00 2015-08-29 07:07:37.375 241 12626.80 93.88 54571.95 88888.00 2015-08-29 07:07:37.500 241 12626.85 93.88 54571.95 88888.00 2015-08-29 07:07:37.625 241 12626.85 93.92 54571.97 88888.00 2015-08-29 07:07:37.750 241 12626.83 93.92 54571.97 88888.00 2015-08-29 07:07:37.875 241 12626.85 93.92 54571.95 88888.00 2015-08-29 07:07:38.000 241 12626.88 93.90 54571.95 88888.00 2015-08-29 07:07:38.125 241 12626.80 93.90 54571.95 88888.00 2015-08-29 07:07:38.250 241 12626.80 93.85 54571.95 88888.00 2015-08-29 07:07:38.375 241 12626.83 93.88 54571.95 88888.00 2015-08-29 07:07:38.500 241 12626.77 93.88 54571.93 88888.00 2015-08-29 07:07:38.625 241 12626.77 93.78 54571.90 88888.00 2015-08-29 07:07:38.750 241 12626.77 93.72 54571.90 88888.00 2015-08-29 07:07:38.875 241 12626.80 93.80 54571.93 88888.00 2015-08-29 07:07:39.000 241 12626.83 93.88 54571.90 88888.00 2015-08-29 07:07:39.125 241 12626.80 93.88 54571.88 88888.00 2015-08-29 07:07:39.250 241 12626.77 93.83 54571.90 88888.00 2015-08-29 07:07:39.375 241 12626.83 93.85 54571.90 88888.00 2015-08-29 07:07:39.500 241 12626.88 93.85 54571.93 88888.00 2015-08-29 07:07:39.625 241 12626.88 93.83 54571.90 88888.00 2015-08-29 07:07:39.750 241 12626.90 93.78 54571.88 88888.00 2015-08-29 07:07:39.875 241 12626.88 93.78 54571.90 88888.00 2015-08-29 07:07:40.000 241 12626.88 93.80 54571.90 88888.00 2015-08-29 07:07:40.125 241 12626.90 93.83 54571.90 88888.00 2015-08-29 07:07:40.250 241 12626.90 93.85 54571.85 88888.00 2015-08-29 07:07:40.375 241 12626.92 93.80 54571.80 88888.00 2015-08-29 07:07:40.500 241 12626.90 93.75 54571.82 88888.00 2015-08-29 07:07:40.625 241 12626.88 93.78 54571.85 88888.00 2015-08-29 07:07:40.750 241 12626.77 93.80 54571.85 88888.00 2015-08-29 07:07:40.875 241 12626.85 93.80 54571.78 88888.00 2015-08-29 07:07:41.000 241 12626.88 93.78 54571.78 88888.00 2015-08-29 07:07:41.125 241 12626.90 93.75 54571.78 88888.00 2015-08-29 07:07:41.250 241 12626.92 93.78 54571.80 88888.00 2015-08-29 07:07:41.375 241 12627.00 93.80 54571.80 88888.00 2015-08-29 07:07:41.500 241 12627.02 93.80 54571.75 88888.00 2015-08-29 07:07:41.625 241 12626.98 93.75 54571.75 88888.00 2015-08-29 07:07:41.750 241 12626.98 93.72 54571.72 88888.00 2015-08-29 07:07:41.875 241 12626.90 93.72 54571.72 88888.00 2015-08-29 07:07:42.000 241 12626.90 93.75 54571.70 88888.00 2015-08-29 07:07:42.125 241 12626.90 93.75 54571.72 88888.00 2015-08-29 07:07:42.250 241 12626.92 93.72 54571.72 88888.00 2015-08-29 07:07:42.375 241 12626.95 93.70 54571.72 88888.00 2015-08-29 07:07:42.500 241 12626.95 93.70 54571.72 88888.00 2015-08-29 07:07:42.625 241 12627.00 93.72 54571.72 88888.00 2015-08-29 07:07:42.750 241 12627.10 93.75 54571.72 88888.00 2015-08-29 07:07:42.875 241 12627.10 93.72 54571.70 88888.00 2015-08-29 07:07:43.000 241 12627.12 93.67 54571.68 88888.00 2015-08-29 07:07:43.125 241 12627.15 93.65 54571.70 88888.00 2015-08-29 07:07:43.250 241 12627.12 93.70 54571.68 88888.00 2015-08-29 07:07:43.375 241 12627.10 93.72 54571.65 88888.00 2015-08-29 07:07:43.500 241 12627.08 93.75 54571.68 88888.00 2015-08-29 07:07:43.625 241 12627.10 93.70 54571.68 88888.00 2015-08-29 07:07:43.750 241 12627.02 93.67 54571.65 88888.00 2015-08-29 07:07:43.875 241 12617.73 93.67 54571.68 88888.00 2015-08-29 07:07:44.000 241 12617.73 93.70 54571.65 88888.00 2015-08-29 07:07:44.125 241 12617.75 93.67 54571.62 88888.00 2015-08-29 07:07:44.250 241 12617.88 93.62 54571.62 88888.00 2015-08-29 07:07:44.375 241 12617.92 93.60 54571.60 88888.00 2015-08-29 07:07:44.500 241 12617.98 93.62 54571.60 88888.00 2015-08-29 07:07:44.625 241 12617.92 93.65 54571.62 88888.00 2015-08-29 07:07:44.750 241 12617.85 93.65 54571.60 88888.00 2015-08-29 07:07:44.875 241 12627.15 93.62 54571.60 88888.00 2015-08-29 07:07:45.000 241 12627.23 93.60 54571.62 88888.00 2015-08-29 07:07:45.125 241 12627.23 93.60 54571.65 88888.00 2015-08-29 07:07:45.250 241 12627.17 93.65 54571.65 88888.00 2015-08-29 07:07:45.375 241 12627.23 93.65 54571.62 88888.00 2015-08-29 07:07:45.500 241 12627.25 93.62 54571.57 88888.00 2015-08-29 07:07:45.625 241 12627.20 93.58 54571.55 88888.00 2015-08-29 07:07:45.750 241 12627.15 93.58 54571.55 88888.00 2015-08-29 07:07:45.875 241 12627.15 93.58 54571.53 88888.00 2015-08-29 07:07:46.000 241 12627.17 93.60 54571.53 88888.00 2015-08-29 07:07:46.125 241 12627.15 93.62 54571.55 88888.00 2015-08-29 07:07:46.250 241 12627.17 93.58 54571.55 88888.00 2015-08-29 07:07:46.375 241 12627.15 93.58 54571.55 88888.00 2015-08-29 07:07:46.500 241 12627.10 93.55 54571.53 88888.00 2015-08-29 07:07:46.625 241 12627.08 93.55 54571.53 88888.00 2015-08-29 07:07:46.750 241 12627.10 93.58 54571.53 88888.00 2015-08-29 07:07:46.875 241 12627.15 93.53 54571.53 88888.00 2015-08-29 07:07:47.000 241 12627.15 93.53 54571.50 88888.00 2015-08-29 07:07:47.125 241 12627.15 93.53 54571.50 88888.00 2015-08-29 07:07:47.250 241 12627.20 93.58 54571.50 88888.00 2015-08-29 07:07:47.375 241 12627.25 93.55 54571.50 88888.00 2015-08-29 07:07:47.500 241 12627.23 93.53 54571.50 88888.00 2015-08-29 07:07:47.625 241 12627.17 93.53 54571.50 88888.00 2015-08-29 07:07:47.750 241 12627.23 93.53 54571.50 88888.00 2015-08-29 07:07:47.875 241 12627.27 93.50 54571.47 88888.00 2015-08-29 07:07:48.000 241 12627.25 93.53 54571.47 88888.00 2015-08-29 07:07:48.125 241 12627.25 93.50 54571.50 88888.00 2015-08-29 07:07:48.250 241 12627.27 93.47 54571.47 88888.00 2015-08-29 07:07:48.375 241 12627.23 93.50 54571.45 88888.00 2015-08-29 07:07:48.500 241 12627.25 93.53 54571.45 88888.00 2015-08-29 07:07:48.625 241 12627.25 93.50 54571.45 88888.00 2015-08-29 07:07:48.750 241 12627.25 93.45 54571.45 88888.00 2015-08-29 07:07:48.875 241 12627.27 93.47 54571.43 88888.00 2015-08-29 07:07:49.000 241 12627.27 93.47 54571.43 88888.00 2015-08-29 07:07:49.125 241 12627.25 93.42 54571.43 88888.00 2015-08-29 07:07:49.250 241 12627.27 93.40 54571.40 88888.00 2015-08-29 07:07:49.375 241 12627.27 93.42 54571.38 88888.00 2015-08-29 07:07:49.500 241 12627.30 93.42 54571.38 88888.00 2015-08-29 07:07:49.625 241 12627.27 93.45 54571.38 88888.00 2015-08-29 07:07:49.750 241 12627.25 93.45 54571.40 88888.00 2015-08-29 07:07:49.875 241 12627.23 93.42 54571.38 88888.00 2015-08-29 07:07:50.000 241 12627.27 93.40 54571.38 88888.00 2015-08-29 07:07:50.125 241 12627.23 93.38 54571.38 88888.00 2015-08-29 07:07:50.250 241 12627.23 93.38 54571.38 88888.00 2015-08-29 07:07:50.375 241 12627.23 93.38 54571.38 88888.00 2015-08-29 07:07:50.500 241 12627.25 93.35 54571.35 88888.00 2015-08-29 07:07:50.625 241 12627.27 93.35 54571.32 88888.00 2015-08-29 07:07:50.750 241 12627.23 93.38 54571.35 88888.00 2015-08-29 07:07:50.875 241 12627.23 93.40 54571.32 88888.00 2015-08-29 07:07:51.000 241 12627.25 93.38 54571.30 88888.00 2015-08-29 07:07:51.125 241 12627.30 93.33 54571.30 88888.00 2015-08-29 07:07:51.250 241 12627.35 93.33 54571.30 88888.00 2015-08-29 07:07:51.375 241 12627.33 93.28 54571.30 88888.00 2015-08-29 07:07:51.500 241 12627.30 93.25 54571.30 88888.00 2015-08-29 07:07:51.625 241 12627.33 93.28 54571.32 88888.00 2015-08-29 07:07:51.750 241 12627.30 93.28 54571.32 88888.00 2015-08-29 07:07:51.875 241 12627.33 93.25 54571.32 88888.00 2015-08-29 07:07:52.000 241 12627.38 93.25 54571.30 88888.00 2015-08-29 07:07:52.125 241 12627.42 93.28 54571.30 88888.00 2015-08-29 07:07:52.250 241 12627.40 93.25 54571.32 88888.00 2015-08-29 07:07:52.375 241 12627.48 93.25 54571.32 88888.00 2015-08-29 07:07:52.500 241 12627.50 93.22 54571.32 88888.00 2015-08-29 07:07:52.625 241 12627.45 93.20 54571.30 88888.00 2015-08-29 07:07:52.750 241 12627.40 93.20 54571.30 88888.00 2015-08-29 07:07:52.875 241 12627.45 93.22 54571.30 88888.00 2015-08-29 07:07:53.000 241 12627.48 93.20 54571.30 88888.00 2015-08-29 07:07:53.125 241 12627.50 93.20 54571.30 88888.00 2015-08-29 07:07:53.250 241 12627.55 93.20 54571.30 88888.00 2015-08-29 07:07:53.375 241 12627.52 93.17 54571.30 88888.00 2015-08-29 07:07:53.500 241 12627.45 93.15 54571.25 88888.00 2015-08-29 07:07:53.625 241 12627.42 93.10 54571.25 88888.00 2015-08-29 07:07:53.750 241 12627.42 93.05 54571.28 88888.00 2015-08-29 07:07:53.875 241 12627.48 93.08 54571.28 88888.00 2015-08-29 07:07:54.000 241 12627.42 93.12 54571.28 88888.00 2015-08-29 07:07:54.125 241 12627.38 93.12 54571.28 88888.00 2015-08-29 07:07:54.250 241 12627.40 93.10 54571.25 88888.00 2015-08-29 07:07:54.375 241 12627.40 93.10 54571.25 88888.00 2015-08-29 07:07:54.500 241 12627.38 93.08 54571.22 88888.00 2015-08-29 07:07:54.625 241 12627.38 93.05 54571.25 88888.00 2015-08-29 07:07:54.750 241 12627.40 93.05 54571.25 88888.00 2015-08-29 07:07:54.875 241 12627.40 93.05 54571.25 88888.00 2015-08-29 07:07:55.000 241 12627.38 93.03 54571.22 88888.00 2015-08-29 07:07:55.125 241 12627.38 93.00 54571.25 88888.00 2015-08-29 07:07:55.250 241 12627.40 93.00 54571.22 88888.00 2015-08-29 07:07:55.375 241 12627.40 93.00 54571.22 88888.00 2015-08-29 07:07:55.500 241 12627.42 93.00 54571.22 88888.00 2015-08-29 07:07:55.625 241 12627.40 92.97 54571.20 88888.00 2015-08-29 07:07:55.750 241 12627.42 93.00 54571.20 88888.00 2015-08-29 07:07:55.875 241 12627.48 92.97 54571.22 88888.00 2015-08-29 07:07:56.000 241 12627.48 92.92 54571.22 88888.00 2015-08-29 07:07:56.125 241 12627.42 92.92 54571.25 88888.00 2015-08-29 07:07:56.250 241 12627.35 92.92 54571.25 88888.00 2015-08-29 07:07:56.375 241 12627.35 93.00 54571.25 88888.00 2015-08-29 07:07:56.500 241 12627.38 92.97 54571.22 88888.00 2015-08-29 07:07:56.625 241 12627.38 92.92 54571.20 88888.00 2015-08-29 07:07:56.750 241 12627.40 92.92 54571.22 88888.00 2015-08-29 07:07:56.875 241 12627.38 92.92 54571.20 88888.00 2015-08-29 07:07:57.000 241 12627.40 92.90 54571.20 88888.00 2015-08-29 07:07:57.125 241 12627.45 92.88 54571.22 88888.00 2015-08-29 07:07:57.250 241 12627.42 92.85 54571.22 88888.00 2015-08-29 07:07:57.375 241 12627.40 92.83 54571.20 88888.00 2015-08-29 07:07:57.500 241 12627.38 92.85 54571.20 88888.00 2015-08-29 07:07:57.625 241 12627.38 92.85 54571.18 88888.00 2015-08-29 07:07:57.750 241 12627.42 92.85 54571.18 88888.00 2015-08-29 07:07:57.875 241 12627.50 92.88 54571.18 88888.00 2015-08-29 07:07:58.000 241 12627.48 92.85 54571.18 88888.00 2015-08-29 07:07:58.125 241 12627.40 92.83 54571.18 88888.00 2015-08-29 07:07:58.250 241 12627.38 92.80 54571.18 88888.00 2015-08-29 07:07:58.375 241 12627.45 92.80 54571.18 88888.00 2015-08-29 07:07:58.500 241 12627.48 92.78 54571.18 88888.00 2015-08-29 07:07:58.625 241 12627.42 92.75 54571.15 88888.00 2015-08-29 07:07:58.750 241 12627.42 92.78 54571.18 88888.00 2015-08-29 07:07:58.875 241 12627.42 92.78 54571.18 88888.00 2015-08-29 07:07:59.000 241 12627.38 92.78 54571.18 88888.00 2015-08-29 07:07:59.125 241 12627.35 92.78 54571.20 88888.00 2015-08-29 07:07:59.250 241 12627.40 92.70 54571.15 88888.00 2015-08-29 07:07:59.375 241 12627.42 92.70 54571.15 88888.00 2015-08-29 07:07:59.500 241 12627.42 92.70 54571.18 88888.00 2015-08-29 07:07:59.625 241 12627.45 92.70 54571.18 88888.00 2015-08-29 07:07:59.750 241 12627.48 92.67 54571.15 88888.00 2015-08-29 07:07:59.875 241 12627.48 92.67 54571.18 88888.00 2015-08-29 07:08:00.000 241 12627.42 92.70 54571.15 88888.00 2015-08-29 07:08:00.125 241 12627.40 92.72 54571.18 88888.00 2015-08-29 07:08:00.250 241 12627.40 92.70 54571.18 88888.00 2015-08-29 07:08:00.375 241 12627.40 92.67 54571.18 88888.00 2015-08-29 07:08:00.500 241 12627.38 92.62 54571.18 88888.00 2015-08-29 07:08:00.625 241 12627.33 92.62 54571.18 88888.00 2015-08-29 07:08:00.750 241 12627.35 92.62 54571.18 88888.00 2015-08-29 07:08:00.875 241 12627.35 92.62 54571.18 88888.00 2015-08-29 07:08:01.000 241 12627.33 92.62 54571.18 88888.00 2015-08-29 07:08:01.125 241 12627.35 92.60 54571.15 88888.00 2015-08-29 07:08:01.250 241 12627.35 92.55 54571.15 88888.00 2015-08-29 07:08:01.375 241 12627.35 92.55 54571.15 88888.00 2015-08-29 07:08:01.500 241 12627.40 92.58 54571.15 88888.00 2015-08-29 07:08:01.625 241 12627.40 92.58 54571.18 88888.00 2015-08-29 07:08:01.750 241 12627.35 92.55 54571.18 88888.00 2015-08-29 07:08:01.875 241 12627.35 92.55 54571.15 88888.00 2015-08-29 07:08:02.000 241 12627.38 92.53 54571.12 88888.00 2015-08-29 07:08:02.125 241 12627.42 92.53 54571.12 88888.00 2015-08-29 07:08:02.250 241 12627.45 92.53 54571.15 88888.00 2015-08-29 07:08:02.375 241 12627.45 92.50 54571.15 88888.00 2015-08-29 07:08:02.500 241 12627.38 92.47 54571.18 88888.00 2015-08-29 07:08:02.625 241 12627.38 92.45 54571.15 88888.00 2015-08-29 07:08:02.750 241 12627.38 92.45 54571.15 88888.00 2015-08-29 07:08:02.875 241 12627.38 92.45 54571.12 88888.00 2015-08-29 07:08:03.000 241 12627.40 92.47 54571.12 88888.00 2015-08-29 07:08:03.125 241 12627.42 92.45 54571.18 88888.00 2015-08-29 07:08:03.250 241 12627.35 92.40 54571.15 88888.00 2015-08-29 07:08:03.375 241 12627.33 92.40 54571.15 88888.00 2015-08-29 07:08:03.500 241 12627.33 92.38 54571.15 88888.00 2015-08-29 07:08:03.625 241 12627.30 92.40 54571.15 88888.00 2015-08-29 07:08:03.750 241 12627.35 92.42 54571.18 88888.00 2015-08-29 07:08:03.875 241 12627.38 92.38 54571.15 88888.00 2015-08-29 07:08:04.000 241 12627.35 92.35 54571.12 88888.00 2015-08-29 07:08:04.125 241 12627.30 92.33 54571.15 88888.00 2015-08-29 07:08:04.250 241 12627.23 92.35 54571.18 88888.00 2015-08-29 07:08:04.375 241 12627.25 92.38 54571.12 88888.00 2015-08-29 07:08:04.500 241 12627.35 92.35 54571.12 88888.00 2015-08-29 07:08:04.625 241 12627.38 92.33 54571.12 88888.00 2015-08-29 07:08:04.750 241 12627.35 92.35 54571.12 88888.00 2015-08-29 07:08:04.875 241 12627.30 92.30 54571.15 88888.00 2015-08-29 07:08:05.000 241 12627.35 92.30 54571.12 88888.00 2015-08-29 07:08:05.125 241 12627.35 92.30 54571.15 88888.00 2015-08-29 07:08:05.250 241 12627.35 92.28 54571.15 88888.00 2015-08-29 07:08:05.375 241 12627.40 92.25 54571.15 88888.00 2015-08-29 07:08:05.500 241 12627.40 92.25 54571.15 88888.00 2015-08-29 07:08:05.625 241 12627.33 92.25 54571.18 88888.00 2015-08-29 07:08:05.750 241 12627.30 92.25 54571.15 88888.00 2015-08-29 07:08:05.875 241 12627.27 92.20 54571.18 88888.00 2015-08-29 07:08:06.000 241 12627.25 92.20 54571.15 88888.00 2015-08-29 07:08:06.125 241 12627.30 92.20 54571.15 88888.00 2015-08-29 07:08:06.250 241 12627.25 92.20 54571.12 88888.00 2015-08-29 07:08:06.375 241 12627.30 92.20 54571.12 88888.00 2015-08-29 07:08:06.500 241 12627.33 92.17 54571.10 88888.00 2015-08-29 07:08:06.625 241 12627.35 92.15 54571.12 88888.00 2015-08-29 07:08:06.750 241 12627.27 92.12 54571.12 88888.00 2015-08-29 07:08:06.875 241 12627.20 92.12 54571.12 88888.00 2015-08-29 07:08:07.000 241 12627.20 92.10 54571.12 88888.00 2015-08-29 07:08:07.125 241 12627.20 92.12 54571.12 88888.00 2015-08-29 07:08:07.250 241 12627.17 92.10 54571.15 88888.00 2015-08-29 07:08:07.375 241 12627.12 92.12 54571.15 88888.00 2015-08-29 07:08:07.500 241 12627.05 92.10 54571.15 88888.00 2015-08-29 07:08:07.625 241 12627.02 92.08 54571.15 88888.00 2015-08-29 07:08:07.750 241 12627.08 92.08 54571.15 88888.00 2015-08-29 07:08:07.875 241 12627.10 92.05 54571.15 88888.00 2015-08-29 07:08:08.000 241 12627.15 92.03 54571.15 88888.00 2015-08-29 07:08:08.125 241 12627.15 92.05 54571.15 88888.00 2015-08-29 07:08:08.250 241 12627.17 92.05 54571.15 88888.00 2015-08-29 07:08:08.375 241 12627.15 92.03 54571.18 88888.00 2015-08-29 07:08:08.500 241 12627.12 92.00 54571.15 88888.00 2015-08-29 07:08:08.625 241 12627.10 92.00 54571.15 88888.00 2015-08-29 07:08:08.750 241 12627.12 92.03 54571.15 88888.00 2015-08-29 07:08:08.875 241 12627.10 92.00 54571.15 88888.00 2015-08-29 07:08:09.000 241 12627.12 92.00 54571.10 88888.00 2015-08-29 07:08:09.125 241 12627.10 91.97 54571.15 88888.00 2015-08-29 07:08:09.250 241 12627.10 91.92 54571.18 88888.00 2015-08-29 07:08:09.375 241 12627.10 91.92 54571.15 88888.00 2015-08-29 07:08:09.500 241 12627.12 91.97 54571.15 88888.00 2015-08-29 07:08:09.625 241 12627.10 91.95 54571.18 88888.00 2015-08-29 07:08:09.750 241 12627.08 91.92 54571.18 88888.00 2015-08-29 07:08:09.875 241 12627.12 91.88 54571.18 88888.00 2015-08-29 07:08:10.000 241 12627.10 91.88 54571.18 88888.00 2015-08-29 07:08:10.125 241 12627.02 91.88 54571.18 88888.00 2015-08-29 07:08:10.250 241 12627.00 91.88 54571.15 88888.00 2015-08-29 07:08:10.375 241 12627.10 91.90 54571.15 88888.00 2015-08-29 07:08:10.500 241 12627.12 91.83 54571.12 88888.00 2015-08-29 07:08:10.625 241 12627.12 91.80 54571.15 88888.00 2015-08-29 07:08:10.750 241 12627.08 91.83 54571.18 88888.00 2015-08-29 07:08:10.875 241 12627.05 91.85 54571.15 88888.00 2015-08-29 07:08:11.000 241 12627.10 91.83 54571.15 88888.00 2015-08-29 07:08:11.125 241 12627.10 91.75 54571.15 88888.00 2015-08-29 07:08:11.250 241 12627.00 91.67 54571.15 88888.00 2015-08-29 07:08:11.375 241 12626.98 91.67 54571.18 88888.00 2015-08-29 07:08:11.500 241 12627.02 91.72 54571.18 88888.00 2015-08-29 07:08:11.625 241 12627.00 91.78 54571.20 88888.00 2015-08-29 07:08:11.750 241 12627.00 91.72 54571.18 88888.00 2015-08-29 07:08:11.875 241 12627.00 91.65 54571.15 88888.00 2015-08-29 07:08:12.000 241 12627.02 91.67 54571.15 88888.00 2015-08-29 07:08:12.125 241 12627.02 91.67 54571.18 88888.00 2015-08-29 07:08:12.250 241 12626.98 91.62 54571.18 88888.00 2015-08-29 07:08:12.375 241 12626.98 91.62 54571.18 88888.00 2015-08-29 07:08:12.500 241 12627.00 91.62 54571.18 88888.00 2015-08-29 07:08:12.625 241 12626.95 91.58 54571.15 88888.00 2015-08-29 07:08:12.750 241 12626.90 91.58 54571.18 88888.00 2015-08-29 07:08:12.875 241 12626.90 91.60 54571.20 88888.00 2015-08-29 07:08:13.000 241 12626.85 91.58 54571.18 88888.00 2015-08-29 07:08:13.125 241 12626.83 91.55 54571.20 88888.00 2015-08-29 07:08:13.250 241 12626.92 91.50 54571.20 88888.00 2015-08-29 07:08:13.375 241 12626.95 91.53 54571.18 88888.00 2015-08-29 07:08:13.500 241 12626.85 91.47 54571.20 88888.00 2015-08-29 07:08:13.625 241 12626.83 91.47 54571.18 88888.00 2015-08-29 07:08:13.750 241 12626.88 91.47 54571.20 88888.00 2015-08-29 07:08:13.875 241 12626.90 91.47 54571.22 88888.00 2015-08-29 07:08:14.000 241 12626.92 91.45 54571.20 88888.00 2015-08-29 07:08:14.125 241 12626.92 91.42 54571.20 88888.00 2015-08-29 07:08:14.250 241 12626.85 91.42 54571.20 88888.00 2015-08-29 07:08:14.375 241 12626.88 91.45 54571.18 88888.00 2015-08-29 07:08:14.500 241 12626.88 91.42 54571.18 88888.00 2015-08-29 07:08:14.625 241 12626.88 91.38 54571.18 88888.00 2015-08-29 07:08:14.750 241 12626.83 91.35 54571.18 88888.00 2015-08-29 07:08:14.875 241 12626.75 91.35 54571.18 88888.00 2015-08-29 07:08:15.000 241 12626.73 91.35 54571.18 88888.00 2015-08-29 07:08:15.125 241 12626.77 91.33 54571.20 88888.00 2015-08-29 07:08:15.250 241 12626.77 91.28 54571.20 88888.00 2015-08-29 07:08:15.375 241 12626.75 91.28 54571.20 88888.00 2015-08-29 07:08:15.500 241 12626.75 91.30 54571.20 88888.00 2015-08-29 07:08:15.625 241 12626.75 91.33 54571.20 88888.00 2015-08-29 07:08:15.750 241 12626.75 91.30 54571.22 88888.00 2015-08-29 07:08:15.875 241 12626.77 91.28 54571.20 88888.00 2015-08-29 07:08:16.000 241 12626.75 91.25 54571.20 88888.00 2015-08-29 07:08:16.125 241 12626.70 91.25 54571.22 88888.00 2015-08-29 07:08:16.250 241 12626.62 91.20 54571.22 88888.00 2015-08-29 07:08:16.375 241 12626.67 91.20 54571.20 88888.00 2015-08-29 07:08:16.500 241 12626.62 91.17 54571.20 88888.00 2015-08-29 07:08:16.625 241 12626.58 91.12 54571.20 88888.00 2015-08-29 07:08:16.750 241 12626.60 91.17 54571.20 88888.00 2015-08-29 07:08:16.875 241 12626.58 91.20 54571.18 88888.00 2015-08-29 07:08:17.000 241 12626.60 91.15 54571.18 88888.00 2015-08-29 07:08:17.125 241 12626.65 91.12 54571.20 88888.00 2015-08-29 07:08:17.250 241 12626.62 91.10 54571.22 88888.00 2015-08-29 07:08:17.375 241 12626.65 91.12 54571.22 88888.00 2015-08-29 07:08:17.500 241 12626.65 91.15 54571.22 88888.00 2015-08-29 07:08:17.625 241 12626.67 91.12 54571.20 88888.00 2015-08-29 07:08:17.750 241 12626.65 91.10 54571.20 88888.00 2015-08-29 07:08:17.875 241 12626.62 91.05 54571.22 88888.00 2015-08-29 07:08:18.000 241 12626.58 91.05 54571.22 88888.00 2015-08-29 07:08:18.125 241 12626.55 91.05 54571.20 88888.00 2015-08-29 07:08:18.250 241 12626.55 91.05 54571.20 88888.00 2015-08-29 07:08:18.375 241 12626.60 91.05 54571.20 88888.00 2015-08-29 07:08:18.500 241 12626.55 91.00 54571.25 88888.00 2015-08-29 07:08:18.625 241 12626.50 90.97 54571.22 88888.00 2015-08-29 07:08:18.750 241 12626.48 90.97 54571.20 88888.00 2015-08-29 07:08:18.875 241 12626.50 90.95 54571.22 88888.00 2015-08-29 07:08:19.000 241 12626.48 90.92 54571.22 88888.00 2015-08-29 07:08:19.125 241 12626.50 90.90 54571.25 88888.00 2015-08-29 07:08:19.250 241 12626.50 90.92 54571.22 88888.00 2015-08-29 07:08:19.375 241 12626.52 90.95 54571.22 88888.00 2015-08-29 07:08:19.500 241 12626.45 90.95 54571.20 88888.00 2015-08-29 07:08:19.625 241 12626.45 90.88 54571.22 88888.00 2015-08-29 07:08:19.750 241 12626.55 90.85 54571.28 88888.00 2015-08-29 07:08:19.875 241 12626.52 90.88 54571.25 88888.00 2015-08-29 07:08:20.000 241 12626.50 90.85 54571.22 88888.00 2015-08-29 07:08:20.125 241 12626.48 90.85 54571.25 88888.00 2015-08-29 07:08:20.250 241 12626.42 90.80 54571.25 88888.00 2015-08-29 07:08:20.375 241 12626.40 90.80 54571.22 88888.00 2015-08-29 07:08:20.500 241 12626.40 90.83 54571.25 88888.00 2015-08-29 07:08:20.625 241 12626.40 90.80 54571.25 88888.00 2015-08-29 07:08:20.750 241 12626.40 90.72 54571.22 88888.00 2015-08-29 07:08:20.875 241 12626.35 90.70 54571.22 88888.00 2015-08-29 07:08:21.000 241 12626.35 90.72 54571.25 88888.00 2015-08-29 07:08:21.125 241 12626.40 90.72 54571.25 88888.00 2015-08-29 07:08:21.250 241 12626.42 90.72 54571.25 88888.00 2015-08-29 07:08:21.375 241 12626.38 90.72 54571.28 88888.00 2015-08-29 07:08:21.500 241 12626.35 90.72 54571.30 88888.00 2015-08-29 07:08:21.625 241 12626.38 90.72 54571.28 88888.00 2015-08-29 07:08:21.750 241 12626.35 90.67 54571.28 88888.00 2015-08-29 07:08:21.875 241 12626.38 90.65 54571.25 88888.00 2015-08-29 07:08:22.000 241 12626.38 90.62 54571.28 88888.00 2015-08-29 07:08:22.125 241 12626.33 90.67 54571.28 88888.00 2015-08-29 07:08:22.250 241 12626.30 90.65 54571.28 88888.00 2015-08-29 07:08:22.375 241 12626.33 90.62 54571.25 88888.00 2015-08-29 07:08:22.500 241 12626.27 90.58 54571.25 88888.00 2015-08-29 07:08:22.625 241 12626.30 90.55 54571.25 88888.00 2015-08-29 07:08:22.750 241 12626.30 90.55 54571.28 88888.00 2015-08-29 07:08:22.875 241 12626.25 90.58 54571.25 88888.00 2015-08-29 07:08:23.000 241 12626.27 90.58 54571.22 88888.00 2015-08-29 07:08:23.125 241 12626.30 90.53 54571.25 88888.00 2015-08-29 07:08:23.250 241 12626.27 90.53 54571.30 88888.00 2015-08-29 07:08:23.375 241 12626.25 90.53 54571.30 88888.00 2015-08-29 07:08:23.500 241 12626.27 90.58 54571.30 88888.00 2015-08-29 07:08:23.625 241 12626.25 90.58 54571.28 88888.00 2015-08-29 07:08:23.750 241 12626.23 90.53 54571.28 88888.00 2015-08-29 07:08:23.875 241 12626.17 90.45 54571.25 88888.00 2015-08-29 07:08:24.000 241 12626.17 90.45 54571.28 88888.00 2015-08-29 07:08:24.125 241 12626.12 90.50 54571.30 88888.00 2015-08-29 07:08:24.250 241 12626.12 90.47 54571.30 88888.00 2015-08-29 07:08:24.375 241 12626.23 90.42 54571.30 88888.00 2015-08-29 07:08:24.500 241 12626.25 90.40 54571.28 88888.00 2015-08-29 07:08:24.625 241 12626.23 90.38 54571.28 88888.00 2015-08-29 07:08:24.750 241 12626.20 90.42 54571.30 88888.00 2015-08-29 07:08:24.875 241 12626.15 90.42 54571.30 88888.00 2015-08-29 07:08:25.000 241 12626.10 90.40 54571.30 88888.00 2015-08-29 07:08:25.125 241 12626.08 90.35 54571.28 88888.00 2015-08-29 07:08:25.250 241 12626.08 90.35 54571.30 88888.00 2015-08-29 07:08:25.375 241 12626.10 90.38 54571.30 88888.00 2015-08-29 07:08:25.500 241 12626.08 90.38 54571.28 88888.00 2015-08-29 07:08:25.625 241 12626.05 90.35 54571.28 88888.00 2015-08-29 07:08:25.750 241 12626.05 90.33 54571.30 88888.00 2015-08-29 07:08:25.875 241 12626.08 90.33 54571.30 88888.00 2015-08-29 07:08:26.000 241 12626.02 90.33 54571.30 88888.00 2015-08-29 07:08:26.125 241 12626.02 90.35 54571.30 88888.00 2015-08-29 07:08:26.250 241 12626.05 90.33 54571.30 88888.00 2015-08-29 07:08:26.375 241 12626.05 90.30 54571.30 88888.00 2015-08-29 07:08:26.500 241 12626.08 90.28 54571.30 88888.00 2015-08-29 07:08:26.625 241 12626.02 90.25 54571.30 88888.00 2015-08-29 07:08:26.750 241 12626.00 90.28 54571.32 88888.00 2015-08-29 07:08:26.875 241 12626.00 90.28 54571.32 88888.00 2015-08-29 07:08:27.000 241 12626.00 90.22 54571.28 88888.00 2015-08-29 07:08:27.125 241 12626.02 90.22 54571.25 88888.00 2015-08-29 07:08:27.250 241 12626.05 90.17 54571.28 88888.00 2015-08-29 07:08:27.375 241 12626.05 90.17 54571.28 88888.00 2015-08-29 07:08:27.500 241 12626.00 90.20 54571.28 88888.00 2015-08-29 07:08:27.625 241 12626.00 90.17 54571.30 88888.00 2015-08-29 07:08:27.750 241 12625.95 90.15 54571.28 88888.00 2015-08-29 07:08:27.875 241 12625.95 90.12 54571.28 88888.00 2015-08-29 07:08:28.000 241 12625.95 90.10 54571.28 88888.00 2015-08-29 07:08:28.125 241 12625.90 90.10 54571.28 88888.00 2015-08-29 07:08:28.250 241 12625.88 90.08 54571.28 88888.00 2015-08-29 07:08:28.375 241 12625.98 90.10 54571.28 88888.00 2015-08-29 07:08:28.500 241 12625.98 90.12 54571.30 88888.00 2015-08-29 07:08:28.625 241 12626.02 90.10 54571.30 88888.00 2015-08-29 07:08:28.750 241 12625.95 90.08 54571.32 88888.00 2015-08-29 07:08:28.875 241 12625.92 90.08 54571.32 88888.00 2015-08-29 07:08:29.000 241 12625.92 90.05 54571.30 88888.00 2015-08-29 07:08:29.125 241 12625.98 90.03 54571.30 88888.00 2015-08-29 07:08:29.250 241 12625.98 90.00 54571.32 88888.00 2015-08-29 07:08:29.375 241 12626.00 90.05 54571.30 88888.00 2015-08-29 07:08:29.500 241 12626.00 90.05 54571.28 88888.00 2015-08-29 07:08:29.625 241 12625.95 90.03 54571.30 88888.00 2015-08-29 07:08:29.750 241 12625.95 90.00 54571.30 88888.00 2015-08-29 07:08:29.875 241 12625.90 90.03 54571.32 88888.00 2015-08-29 07:08:30.000 241 12625.90 90.00 54571.30 88888.00 2015-08-29 07:08:30.125 241 12625.92 89.95 54571.32 88888.00 2015-08-29 07:08:30.250 241 12625.92 89.92 54571.32 88888.00 2015-08-29 07:08:30.375 241 12625.88 89.92 54571.30 88888.00 2015-08-29 07:08:30.500 241 12625.80 89.90 54571.32 88888.00 2015-08-29 07:08:30.625 241 12625.73 89.90 54571.32 88888.00 2015-08-29 07:08:30.750 241 12625.75 89.90 54571.32 88888.00 2015-08-29 07:08:30.875 241 12625.83 89.92 54571.30 88888.00 2015-08-29 07:08:31.000 241 12625.75 89.92 54571.28 88888.00 2015-08-29 07:08:31.125 241 12625.75 89.90 54571.28 88888.00 2015-08-29 07:08:31.250 241 12625.77 89.88 54571.30 88888.00 2015-08-29 07:08:31.375 241 12625.75 89.88 54571.32 88888.00 2015-08-29 07:08:31.500 241 12625.73 89.88 54571.32 88888.00 2015-08-29 07:08:31.625 241 12625.70 89.85 54571.32 88888.00 2015-08-29 07:08:31.750 241 12625.67 89.83 54571.30 88888.00 2015-08-29 07:08:31.875 241 12625.62 89.80 54571.30 88888.00 2015-08-29 07:08:32.000 241 12625.62 89.83 54571.30 88888.00 2015-08-29 07:08:32.125 241 12625.65 89.85 54571.30 88888.00 2015-08-29 07:08:32.250 241 12625.60 89.85 54571.30 88888.00 2015-08-29 07:08:32.375 241 12625.58 89.83 54571.32 88888.00 2015-08-29 07:08:32.500 241 12625.60 89.78 54571.35 88888.00 2015-08-29 07:08:32.625 241 12625.62 89.80 54571.35 88888.00 2015-08-29 07:08:32.750 241 12625.65 89.80 54571.32 88888.00 2015-08-29 07:08:32.875 241 12625.70 89.80 54571.30 88888.00 2015-08-29 07:08:33.000 241 12625.67 89.78 54571.30 88888.00 2015-08-29 07:08:33.125 241 12625.62 89.75 54571.30 88888.00 2015-08-29 07:08:33.250 241 12625.58 89.78 54571.32 88888.00 2015-08-29 07:08:33.375 241 12625.60 89.83 54571.32 88888.00 2015-08-29 07:08:33.500 241 12625.60 89.80 54571.32 88888.00 2015-08-29 07:08:33.625 241 12625.58 89.80 54571.30 88888.00 2015-08-29 07:08:33.750 241 12625.62 89.75 54571.30 88888.00 2015-08-29 07:08:33.875 241 12625.60 89.72 54571.32 88888.00 2015-08-29 07:08:34.000 241 12625.55 89.70 54571.30 88888.00 2015-08-29 07:08:34.125 241 12625.58 89.72 54571.30 88888.00 2015-08-29 07:08:34.250 241 12625.60 89.70 54571.30 88888.00 2015-08-29 07:08:34.375 241 12625.65 89.75 54571.32 88888.00 2015-08-29 07:08:34.500 241 12625.65 89.72 54571.30 88888.00 2015-08-29 07:08:34.625 241 12625.62 89.72 54571.30 88888.00 2015-08-29 07:08:34.750 241 12625.60 89.70 54571.30 88888.00 2015-08-29 07:08:34.875 241 12625.65 89.67 54571.30 88888.00 2015-08-29 07:08:35.000 241 12625.65 89.65 54571.28 88888.00 2015-08-29 07:08:35.125 241 12625.65 89.65 54571.30 88888.00 2015-08-29 07:08:35.250 241 12625.62 89.62 54571.28 88888.00 2015-08-29 07:08:35.375 241 12625.58 89.65 54571.30 88888.00 2015-08-29 07:08:35.500 241 12625.58 89.67 54571.30 88888.00 2015-08-29 07:08:35.625 241 12625.60 89.70 54571.30 88888.00 2015-08-29 07:08:35.750 241 12625.62 89.70 54571.28 88888.00 2015-08-29 07:08:35.875 241 12625.62 89.70 54571.30 88888.00 2015-08-29 07:08:36.000 241 12625.60 89.67 54571.28 88888.00 2015-08-29 07:08:36.125 241 12625.58 89.67 54571.30 88888.00 2015-08-29 07:08:36.250 241 12625.52 89.65 54571.30 88888.00 2015-08-29 07:08:36.375 241 12625.50 89.65 54571.32 88888.00 2015-08-29 07:08:36.500 241 12625.52 89.62 54571.30 88888.00 2015-08-29 07:08:36.625 241 12625.60 89.65 54571.30 88888.00 2015-08-29 07:08:36.750 241 12625.60 89.65 54571.30 88888.00 2015-08-29 07:08:36.875 241 12625.55 89.67 54571.30 88888.00 2015-08-29 07:08:37.000 241 12625.52 89.70 54571.28 88888.00 2015-08-29 07:08:37.125 241 12625.60 89.67 54571.28 88888.00 2015-08-29 07:08:37.250 241 12625.58 89.70 54571.28 88888.00 2015-08-29 07:08:37.375 241 12625.60 89.70 54571.28 88888.00 2015-08-29 07:08:37.500 241 12625.65 89.65 54571.30 88888.00 2015-08-29 07:08:37.625 241 12625.75 89.65 54571.30 88888.00 2015-08-29 07:08:37.750 241 12625.73 89.62 54571.30 88888.00 2015-08-29 07:08:37.875 241 12625.65 89.60 54571.28 88888.00 2015-08-29 07:08:38.000 241 12625.60 89.60 54571.28 88888.00 2015-08-29 07:08:38.125 241 12625.62 89.62 54571.28 88888.00 2015-08-29 07:08:38.250 241 12625.65 89.62 54571.28 88888.00 2015-08-29 07:08:38.375 241 12625.70 89.65 54571.28 88888.00 2015-08-29 07:08:38.500 241 12625.60 89.65 54571.28 88888.00 2015-08-29 07:08:38.625 241 12625.58 89.62 54571.30 88888.00 2015-08-29 07:08:38.750 241 12625.62 89.60 54571.28 88888.00 2015-08-29 07:08:38.875 241 12625.67 89.60 54571.28 88888.00 2015-08-29 07:08:39.000 241 12625.70 89.58 54571.25 88888.00 2015-08-29 07:08:39.125 241 12625.62 89.58 54571.25 88888.00 2015-08-29 07:08:39.250 241 12625.60 89.60 54571.25 88888.00 2015-08-29 07:08:39.375 241 12625.65 89.62 54571.25 88888.00 2015-08-29 07:08:39.500 241 12625.67 89.62 54571.28 88888.00 2015-08-29 07:08:39.625 241 12625.70 89.62 54571.28 88888.00 2015-08-29 07:08:39.750 241 12625.62 89.60 54571.25 88888.00 2015-08-29 07:08:39.875 241 12625.62 89.62 54571.25 88888.00 2015-08-29 07:08:40.000 241 12625.62 89.62 54571.22 88888.00 2015-08-29 07:08:40.125 241 12625.65 89.60 54571.22 88888.00 2015-08-29 07:08:40.250 241 12625.62 89.55 54571.25 88888.00 2015-08-29 07:08:40.375 241 12625.65 89.58 54571.25 88888.00 2015-08-29 07:08:40.500 241 12625.70 89.60 54571.22 88888.00 2015-08-29 07:08:40.625 241 12625.75 89.62 54571.22 88888.00 2015-08-29 07:08:40.750 241 12625.75 89.65 54571.22 88888.00 2015-08-29 07:08:40.875 241 12625.70 89.60 54571.22 88888.00 2015-08-29 07:08:41.000 241 12625.67 89.55 54571.22 88888.00 2015-08-29 07:08:41.125 241 12625.70 89.58 54571.22 88888.00 2015-08-29 07:08:41.250 241 12625.70 89.60 54571.22 88888.00 2015-08-29 07:08:41.375 241 12625.75 89.58 54571.20 88888.00 2015-08-29 07:08:41.500 241 12625.80 89.55 54571.20 88888.00 2015-08-29 07:08:41.625 241 12625.80 89.55 54571.22 88888.00 2015-08-29 07:08:41.750 241 12625.85 89.58 54571.20 88888.00 2015-08-29 07:08:41.875 241 12625.77 89.60 54571.18 88888.00 2015-08-29 07:08:42.000 241 12625.73 89.62 54571.18 88888.00 2015-08-29 07:08:42.125 241 12625.77 89.65 54571.18 88888.00 2015-08-29 07:08:42.250 241 12625.75 89.58 54571.18 88888.00 2015-08-29 07:08:42.375 241 12625.77 89.55 54571.18 88888.00 2015-08-29 07:08:42.500 241 12625.83 89.53 54571.18 88888.00 2015-08-29 07:08:42.625 241 12625.90 89.55 54571.20 88888.00 2015-08-29 07:08:42.750 241 12625.90 89.58 54571.22 88888.00 2015-08-29 07:08:42.875 241 12625.90 89.58 54571.20 88888.00 2015-08-29 07:08:43.000 241 12625.92 89.58 54571.20 88888.00 2015-08-29 07:08:43.125 241 12625.88 89.55 54571.20 88888.00 2015-08-29 07:08:43.250 241 12625.80 89.58 54571.20 88888.00 2015-08-29 07:08:43.375 241 12625.88 89.58 54571.20 88888.00 2015-08-29 07:08:43.500 241 12625.92 89.55 54571.20 88888.00 2015-08-29 07:08:43.625 241 12625.92 89.55 54571.22 88888.00 2015-08-29 07:08:43.750 241 12625.88 89.58 54571.20 88888.00 2015-08-29 07:08:43.875 241 12625.83 89.55 54571.20 88888.00 2015-08-29 07:08:44.000 241 12625.80 89.53 54571.18 88888.00 2015-08-29 07:08:44.125 241 12625.83 89.55 54571.20 88888.00 2015-08-29 07:08:44.250 241 12625.85 89.53 54571.18 88888.00 2015-08-29 07:08:44.375 241 12625.88 89.55 54571.18 88888.00 2015-08-29 07:08:44.500 241 12625.88 89.55 54571.18 88888.00 2015-08-29 07:08:44.625 241 12625.95 89.55 54571.15 88888.00 2015-08-29 07:08:44.750 241 12626.00 89.55 54571.15 88888.00 2015-08-29 07:08:44.875 241 12626.00 89.55 54571.18 88888.00 2015-08-29 07:08:45.000 241 12625.95 89.55 54571.18 88888.00 2015-08-29 07:08:45.125 241 12625.90 89.55 54571.18 88888.00 2015-08-29 07:08:45.250 241 12625.90 89.55 54571.15 88888.00 2015-08-29 07:08:45.375 241 12625.92 89.55 54571.15 88888.00 2015-08-29 07:08:45.500 241 12625.95 89.58 54571.18 88888.00 2015-08-29 07:08:45.625 241 12625.98 89.55 54571.15 88888.00 2015-08-29 07:08:45.750 241 12625.98 89.55 54571.18 88888.00 2015-08-29 07:08:45.875 241 12626.00 89.55 54571.18 88888.00 2015-08-29 07:08:46.000 241 12625.98 89.53 54571.15 88888.00 2015-08-29 07:08:46.125 241 12625.98 89.53 54571.18 88888.00 2015-08-29 07:08:46.250 241 12625.92 89.53 54571.20 88888.00 2015-08-29 07:08:46.375 241 12625.95 89.55 54571.20 88888.00 2015-08-29 07:08:46.500 241 12626.00 89.55 54571.15 88888.00 2015-08-29 07:08:46.625 241 12626.00 89.55 54571.15 88888.00 2015-08-29 07:08:46.750 241 12625.98 89.55 54571.18 88888.00 2015-08-29 07:08:46.875 241 12625.92 89.58 54571.18 88888.00 2015-08-29 07:08:47.000 241 12625.90 89.60 54571.18 88888.00 2015-08-29 07:08:47.125 241 12625.92 89.58 54571.18 88888.00 2015-08-29 07:08:47.250 241 12625.95 89.50 54571.15 88888.00 2015-08-29 07:08:47.375 241 12625.90 89.47 54571.15 88888.00 2015-08-29 07:08:47.500 241 12625.95 89.50 54571.15 88888.00 2015-08-29 07:08:47.625 241 12626.08 89.53 54571.15 88888.00 2015-08-29 07:08:47.750 241 12626.05 89.53 54571.15 88888.00 2015-08-29 07:08:47.875 241 12626.05 89.47 54571.15 88888.00 2015-08-29 07:08:48.000 241 12626.05 89.50 54571.15 88888.00 2015-08-29 07:08:48.125 241 12626.02 89.53 54571.15 88888.00 2015-08-29 07:08:48.250 241 12625.95 89.55 54571.15 88888.00 2015-08-29 07:08:48.375 241 12625.92 89.53 54571.12 88888.00 2015-08-29 07:08:48.500 241 12625.92 89.50 54571.15 88888.00 2015-08-29 07:08:48.625 241 12625.95 89.50 54571.15 88888.00 2015-08-29 07:08:48.750 241 12625.92 89.55 54571.15 88888.00 2015-08-29 07:08:48.875 241 12625.95 89.55 54571.12 88888.00 2015-08-29 07:08:49.000 241 12626.00 89.53 54571.10 88888.00 2015-08-29 07:08:49.125 241 12626.02 89.53 54571.15 88888.00 2015-08-29 07:08:49.250 241 12625.98 89.55 54571.15 88888.00 2015-08-29 07:08:49.375 241 12626.00 89.55 54571.12 88888.00 2015-08-29 07:08:49.500 241 12626.02 89.53 54571.12 88888.00 2015-08-29 07:08:49.625 241 12626.05 89.53 54571.12 88888.00 2015-08-29 07:08:49.750 241 12626.05 89.50 54571.12 88888.00 2015-08-29 07:08:49.875 241 12626.00 89.53 54571.12 88888.00 2015-08-29 07:08:50.000 241 12626.08 89.53 54571.10 88888.00 2015-08-29 07:08:50.125 241 12626.12 89.55 54571.10 88888.00 2015-08-29 07:08:50.250 241 12626.02 89.53 54571.12 88888.00 2015-08-29 07:08:50.375 241 12626.00 89.53 54571.10 88888.00 2015-08-29 07:08:50.500 241 12626.00 89.53 54571.10 88888.00 2015-08-29 07:08:50.625 241 12626.08 89.50 54571.10 88888.00 2015-08-29 07:08:50.750 241 12626.12 89.50 54571.12 88888.00 2015-08-29 07:08:50.875 241 12626.10 89.50 54571.10 88888.00 2015-08-29 07:08:51.000 241 12626.08 89.50 54571.07 88888.00 2015-08-29 07:08:51.125 241 12626.08 89.47 54571.10 88888.00 2015-08-29 07:08:51.250 241 12626.05 89.47 54571.10 88888.00 2015-08-29 07:08:51.375 241 12626.02 89.50 54571.10 88888.00 2015-08-29 07:08:51.500 241 12626.05 89.50 54571.07 88888.00 2015-08-29 07:08:51.625 241 12626.15 89.53 54571.07 88888.00 2015-08-29 07:08:51.750 241 12626.20 89.50 54571.10 88888.00 2015-08-29 07:08:51.875 241 12626.17 89.50 54571.12 88888.00 2015-08-29 07:08:52.000 241 12626.10 89.50 54571.10 88888.00 2015-08-29 07:08:52.125 241 12626.08 89.53 54571.12 88888.00 2015-08-29 07:08:52.250 241 12626.02 89.50 54571.12 88888.00 2015-08-29 07:08:52.375 241 12626.05 89.47 54571.12 88888.00 2015-08-29 07:08:52.500 241 12626.12 89.53 54571.12 88888.00 2015-08-29 07:08:52.625 241 12626.17 89.55 54571.12 88888.00 2015-08-29 07:08:52.750 241 12626.15 89.58 54571.10 88888.00 2015-08-29 07:08:52.875 241 12626.12 89.53 54571.10 88888.00 2015-08-29 07:08:53.000 241 12626.12 89.47 54571.07 88888.00 2015-08-29 07:08:53.125 241 12626.10 89.45 54571.10 88888.00 2015-08-29 07:08:53.250 241 12626.12 89.45 54571.10 88888.00 2015-08-29 07:08:53.375 241 12626.20 89.50 54571.10 88888.00 2015-08-29 07:08:53.500 241 12626.23 89.47 54571.10 88888.00 2015-08-29 07:08:53.625 241 12626.17 89.45 54571.10 88888.00 2015-08-29 07:08:53.750 241 12626.12 89.50 54571.10 88888.00 2015-08-29 07:08:53.875 241 12626.17 89.53 54571.10 88888.00 2015-08-29 07:08:54.000 241 12626.20 89.53 54571.07 88888.00 2015-08-29 07:08:54.125 241 12626.17 89.47 54571.10 88888.00 2015-08-29 07:08:54.250 241 12626.20 89.45 54571.12 88888.00 2015-08-29 07:08:54.375 241 12626.25 89.50 54571.15 88888.00 2015-08-29 07:08:54.500 241 12626.27 89.55 54571.15 88888.00 2015-08-29 07:08:54.625 241 12626.25 89.55 54571.15 88888.00 2015-08-29 07:08:54.750 241 12626.25 89.50 54571.10 88888.00 2015-08-29 07:08:54.875 241 12626.17 89.53 54571.10 88888.00 2015-08-29 07:08:55.000 241 12626.08 89.53 54571.10 88888.00 2015-08-29 07:08:55.125 241 12626.10 89.55 54571.12 88888.00 2015-08-29 07:08:55.250 241 12626.15 89.53 54571.10 88888.00 2015-08-29 07:08:55.375 241 12626.17 89.53 54571.10 88888.00 2015-08-29 07:08:55.500 241 12626.20 89.53 54571.10 88888.00 2015-08-29 07:08:55.625 241 12626.23 89.53 54571.12 88888.00 2015-08-29 07:08:55.750 241 12626.27 89.50 54571.12 88888.00 2015-08-29 07:08:55.875 241 12626.20 89.50 54571.10 88888.00 2015-08-29 07:08:56.000 241 12626.17 89.47 54571.10 88888.00 2015-08-29 07:08:56.125 241 12626.20 89.50 54571.15 88888.00 2015-08-29 07:08:56.250 241 12626.17 89.53 54571.12 88888.00 2015-08-29 07:08:56.375 241 12626.23 89.55 54571.12 88888.00 2015-08-29 07:08:56.500 241 12626.27 89.55 54571.12 88888.00 2015-08-29 07:08:56.625 241 12626.30 89.53 54571.12 88888.00 2015-08-29 07:08:56.750 241 12626.25 89.50 54571.12 88888.00 2015-08-29 07:08:56.875 241 12626.20 89.50 54571.15 88888.00 2015-08-29 07:08:57.000 241 12626.23 89.53 54571.12 88888.00 2015-08-29 07:08:57.125 241 12626.23 89.53 54571.15 88888.00 2015-08-29 07:08:57.250 241 12626.20 89.53 54571.15 88888.00 2015-08-29 07:08:57.375 241 12626.23 89.58 54571.18 88888.00 2015-08-29 07:08:57.500 241 12626.23 89.58 54571.15 88888.00 2015-08-29 07:08:57.625 241 12626.25 89.58 54571.15 88888.00 2015-08-29 07:08:57.750 241 12626.27 89.58 54571.12 88888.00 2015-08-29 07:08:57.875 241 12626.30 89.53 54571.12 88888.00 2015-08-29 07:08:58.000 241 12626.27 89.53 54571.12 88888.00 2015-08-29 07:08:58.125 241 12626.25 89.58 54571.15 88888.00 2015-08-29 07:08:58.250 241 12626.27 89.58 54571.12 88888.00 2015-08-29 07:08:58.375 241 12626.38 89.58 54571.10 88888.00 2015-08-29 07:08:58.500 241 12626.38 89.58 54571.10 88888.00 2015-08-29 07:08:58.625 241 12626.35 89.58 54571.10 88888.00 2015-08-29 07:08:58.750 241 12626.38 89.58 54571.12 88888.00 2015-08-29 07:08:58.875 241 12626.38 89.58 54571.12 88888.00 2015-08-29 07:08:59.000 241 12626.33 89.55 54571.12 88888.00 2015-08-29 07:08:59.125 241 12626.30 89.55 54571.12 88888.00 2015-08-29 07:08:59.250 241 12626.27 89.55 54571.10 88888.00 2015-08-29 07:08:59.375 241 12626.27 89.58 54571.10 88888.00 2015-08-29 07:08:59.500 241 12626.25 89.60 54571.10 88888.00 2015-08-29 07:08:59.625 241 12626.30 89.60 54571.12 88888.00 2015-08-29 07:08:59.750 241 12626.33 89.58 54571.12 88888.00 2015-08-29 07:08:59.875 241 12626.30 89.53 54571.10 88888.00 2015-08-29 07:09:00.000 241 12626.30 89.55 54571.10 88888.00 2015-08-29 07:09:00.125 241 12626.30 89.55 54571.10 88888.00 2015-08-29 07:09:00.250 241 12626.30 89.55 54571.07 88888.00 2015-08-29 07:09:00.375 241 12626.30 89.58 54571.10 88888.00 2015-08-29 07:09:00.500 241 12626.25 89.58 54571.12 88888.00 2015-08-29 07:09:00.625 241 12626.30 89.58 54571.10 88888.00 2015-08-29 07:09:00.750 241 12626.35 89.62 54571.10 88888.00 2015-08-29 07:09:00.875 241 12626.40 89.60 54571.05 88888.00 2015-08-29 07:09:01.000 241 12626.42 89.60 54571.07 88888.00 2015-08-29 07:09:01.125 241 12626.48 89.58 54571.07 88888.00 2015-08-29 07:09:01.250 241 12626.40 89.55 54571.05 88888.00 2015-08-29 07:09:01.375 241 12626.38 89.55 54571.05 88888.00 2015-08-29 07:09:01.500 241 12626.45 89.55 54571.05 88888.00 2015-08-29 07:09:01.625 241 12626.48 89.53 54571.07 88888.00 2015-08-29 07:09:01.750 241 12626.45 89.55 54571.07 88888.00 2015-08-29 07:09:01.875 241 12626.42 89.58 54571.07 88888.00 2015-08-29 07:09:02.000 241 12626.42 89.62 54571.10 88888.00 2015-08-29 07:09:02.125 241 12626.48 89.62 54571.07 88888.00 2015-08-29 07:09:02.250 241 12626.48 89.58 54571.10 88888.00 2015-08-29 07:09:02.375 241 12626.42 89.60 54571.07 88888.00 2015-08-29 07:09:02.500 241 12626.38 89.60 54571.07 88888.00 2015-08-29 07:09:02.625 241 12626.42 89.62 54571.07 88888.00 2015-08-29 07:09:02.750 241 12626.42 89.60 54571.05 88888.00 2015-08-29 07:09:02.875 241 12626.40 89.55 54571.05 88888.00 2015-08-29 07:09:03.000 241 12626.42 89.58 54571.05 88888.00 2015-08-29 07:09:03.125 241 12626.45 89.60 54571.05 88888.00 2015-08-29 07:09:03.250 241 12626.45 89.60 54571.05 88888.00 2015-08-29 07:09:03.375 241 12626.48 89.60 54571.05 88888.00 2015-08-29 07:09:03.500 241 12626.45 89.58 54571.07 88888.00 2015-08-29 07:09:03.625 241 12626.38 89.58 54571.10 88888.00 2015-08-29 07:09:03.750 241 12626.38 89.58 54571.10 88888.00 2015-08-29 07:09:03.875 241 12626.40 89.60 54571.10 88888.00 2015-08-29 07:09:04.000 241 12626.48 89.60 54571.07 88888.00 2015-08-29 07:09:04.125 241 12626.50 89.58 54571.07 88888.00 2015-08-29 07:09:04.250 241 12626.42 89.60 54571.07 88888.00 2015-08-29 07:09:04.375 241 12626.42 89.62 54571.10 88888.00 2015-08-29 07:09:04.500 241 12626.48 89.62 54571.10 88888.00 2015-08-29 07:09:04.625 241 12626.48 89.60 54571.10 88888.00 2015-08-29 07:09:04.750 241 12626.48 89.58 54571.12 88888.00 2015-08-29 07:09:04.875 241 12626.50 89.60 54571.12 88888.00 2015-08-29 07:09:05.000 241 12626.48 89.62 54571.10 88888.00 2015-08-29 07:09:05.125 241 12626.45 89.60 54571.12 88888.00 2015-08-29 07:09:05.250 241 12626.42 89.58 54571.12 88888.00 2015-08-29 07:09:05.375 241 12626.45 89.58 54571.10 88888.00 2015-08-29 07:09:05.500 241 12626.48 89.58 54571.10 88888.00 2015-08-29 07:09:05.625 241 12626.50 89.60 54571.10 88888.00 2015-08-29 07:09:05.750 241 12626.52 89.58 54571.12 88888.00 2015-08-29 07:09:05.875 241 12626.50 89.55 54571.12 88888.00 2015-08-29 07:09:06.000 241 12626.48 89.53 54571.15 88888.00 2015-08-29 07:09:06.125 241 12626.48 89.53 54571.12 88888.00 2015-08-29 07:09:06.250 241 12626.50 89.55 54571.15 88888.00 2015-08-29 07:09:06.375 241 12626.58 89.58 54571.12 88888.00 2015-08-29 07:09:06.500 241 12626.55 89.58 54571.10 88888.00 2015-08-29 07:09:06.625 241 12626.50 89.55 54571.15 88888.00 2015-08-29 07:09:06.750 241 12626.42 89.55 54571.15 88888.00 2015-08-29 07:09:06.875 241 12626.48 89.58 54571.15 88888.00 2015-08-29 07:09:07.000 241 12626.48 89.58 54571.12 88888.00 2015-08-29 07:09:07.125 241 12626.52 89.55 54571.12 88888.00 2015-08-29 07:09:07.250 241 12626.55 89.50 54571.12 88888.00 2015-08-29 07:09:07.375 241 12626.60 89.53 54571.15 88888.00 2015-08-29 07:09:07.500 241 12626.62 89.58 54571.12 88888.00 2015-08-29 07:09:07.625 241 12626.58 89.58 54571.15 88888.00 2015-08-29 07:09:07.750 241 12626.50 89.58 54571.15 88888.00 2015-08-29 07:09:07.875 241 12626.52 89.55 54571.15 88888.00 2015-08-29 07:09:08.000 241 12626.55 89.55 54571.12 88888.00 2015-08-29 07:09:08.125 241 12626.58 89.58 54571.15 88888.00 2015-08-29 07:09:08.250 241 12626.60 89.53 54571.18 88888.00 2015-08-29 07:09:08.375 241 12626.65 89.53 54571.20 88888.00 2015-08-29 07:09:08.500 241 12626.60 89.50 54571.18 88888.00 2015-08-29 07:09:08.625 241 12626.55 89.50 54571.20 88888.00 2015-08-29 07:09:08.750 241 12626.58 89.53 54571.20 88888.00 2015-08-29 07:09:08.875 241 12626.58 89.53 54571.22 88888.00 2015-08-29 07:09:09.000 241 12626.62 89.55 54571.20 88888.00 2015-08-29 07:09:09.125 241 12626.62 89.53 54571.22 88888.00 2015-08-29 07:09:09.250 241 12626.58 89.53 54571.22 88888.00 2015-08-29 07:09:09.375 241 12626.55 89.53 54571.20 88888.00 2015-08-29 07:09:09.500 241 12626.55 89.53 54571.18 88888.00 2015-08-29 07:09:09.625 241 12626.55 89.53 54571.20 88888.00 2015-08-29 07:09:09.750 241 12626.55 89.53 54571.22 88888.00 2015-08-29 07:09:09.875 241 12626.50 89.45 54571.20 88888.00 2015-08-29 07:09:10.000 241 12626.50 89.50 54571.18 88888.00 2015-08-29 07:09:10.125 241 12626.55 89.55 54571.18 88888.00 2015-08-29 07:09:10.250 241 12626.58 89.50 54571.18 88888.00 2015-08-29 07:09:10.375 241 12626.62 89.50 54571.18 88888.00 2015-08-29 07:09:10.500 241 12626.55 89.50 54571.20 88888.00 2015-08-29 07:09:10.625 241 12626.52 89.53 54571.20 88888.00 2015-08-29 07:09:10.750 241 12626.55 89.53 54571.18 88888.00 2015-08-29 07:09:10.875 241 12626.62 89.50 54571.20 88888.00 2015-08-29 07:09:11.000 241 12626.62 89.47 54571.20 88888.00 2015-08-29 07:09:11.125 241 12626.62 89.50 54571.20 88888.00 2015-08-29 07:09:11.250 241 12626.60 89.50 54571.22 88888.00 2015-08-29 07:09:11.375 241 12626.65 89.55 54571.20 88888.00 2015-08-29 07:09:11.500 241 12626.62 89.55 54571.22 88888.00 2015-08-29 07:09:11.625 241 12626.60 89.53 54571.25 88888.00 2015-08-29 07:09:11.750 241 12626.58 89.53 54571.22 88888.00 2015-08-29 07:09:11.875 241 12626.60 89.55 54571.22 88888.00 2015-08-29 07:09:12.000 241 12626.60 89.53 54571.25 88888.00 2015-08-29 07:09:12.125 241 12626.60 89.50 54571.25 88888.00 2015-08-29 07:09:12.250 241 12626.60 89.47 54571.22 88888.00 2015-08-29 07:09:12.375 241 12626.65 89.47 54571.22 88888.00 2015-08-29 07:09:12.500 241 12626.60 89.50 54571.22 88888.00 2015-08-29 07:09:12.625 241 12626.62 89.47 54571.25 88888.00 2015-08-29 07:09:12.750 241 12626.62 89.45 54571.25 88888.00 2015-08-29 07:09:12.875 241 12626.60 89.45 54571.22 88888.00 2015-08-29 07:09:13.000 241 12626.58 89.47 54571.22 88888.00 2015-08-29 07:09:13.125 241 12626.52 89.53 54571.25 88888.00 2015-08-29 07:09:13.250 241 12626.52 89.53 54571.22 88888.00 2015-08-29 07:09:13.375 241 12626.55 89.50 54571.22 88888.00 2015-08-29 07:09:13.500 241 12626.58 89.47 54571.22 88888.00 2015-08-29 07:09:13.625 241 12626.60 89.45 54571.22 88888.00 2015-08-29 07:09:13.750 241 12626.60 89.47 54571.22 88888.00 2015-08-29 07:09:13.875 241 12626.60 89.47 54571.25 88888.00 2015-08-29 07:09:14.000 241 12626.62 89.47 54571.25 88888.00 2015-08-29 07:09:14.125 241 12626.58 89.47 54571.30 88888.00 2015-08-29 07:09:14.250 241 12626.52 89.42 54571.32 88888.00 2015-08-29 07:09:14.375 241 12626.55 89.42 54571.30 88888.00 2015-08-29 07:09:14.500 241 12626.55 89.42 54571.30 88888.00 2015-08-29 07:09:14.625 241 12626.52 89.40 54571.28 88888.00 2015-08-29 07:09:14.750 241 12626.50 89.40 54571.28 88888.00 2015-08-29 07:09:14.875 241 12626.50 89.38 54571.30 88888.00 2015-08-29 07:09:15.000 241 12626.52 89.35 54571.28 88888.00 2015-08-29 07:09:15.125 241 12626.55 89.38 54571.28 88888.00 2015-08-29 07:09:15.250 241 12626.55 89.40 54571.28 88888.00 2015-08-29 07:09:15.375 241 12626.58 89.45 54571.30 88888.00 2015-08-29 07:09:15.500 241 12626.62 89.45 54571.28 88888.00 2015-08-29 07:09:15.625 241 12626.65 89.42 54571.28 88888.00 2015-08-29 07:09:15.750 241 12626.58 89.40 54571.28 88888.00 2015-08-29 07:09:15.875 241 12626.55 89.42 54571.32 88888.00 2015-08-29 07:09:16.000 241 12626.60 89.42 54571.28 88888.00 2015-08-29 07:09:16.125 241 12626.65 89.42 54571.30 88888.00 2015-08-29 07:09:16.250 241 12626.62 89.38 54571.32 88888.00 2015-08-29 07:09:16.375 241 12626.65 89.38 54571.32 88888.00 2015-08-29 07:09:16.500 241 12626.70 89.35 54571.30 88888.00 2015-08-29 07:09:16.625 241 12626.67 89.35 54571.30 88888.00 2015-08-29 07:09:16.750 241 12626.65 89.38 54571.30 88888.00 2015-08-29 07:09:16.875 241 12626.62 89.40 54571.30 88888.00 2015-08-29 07:09:17.000 241 12626.65 89.42 54571.30 88888.00 2015-08-29 07:09:17.125 241 12626.67 89.40 54571.35 88888.00 2015-08-29 07:09:17.250 241 12626.62 89.38 54571.32 88888.00 2015-08-29 07:09:17.375 241 12626.62 89.40 54571.32 88888.00 2015-08-29 07:09:17.500 241 12626.65 89.40 54571.32 88888.00 2015-08-29 07:09:17.625 241 12626.60 89.38 54571.35 88888.00 2015-08-29 07:09:17.750 241 12626.62 89.35 54571.32 88888.00 2015-08-29 07:09:17.875 241 12626.67 89.30 54571.32 88888.00 2015-08-29 07:09:18.000 241 12626.65 89.35 54571.32 88888.00 2015-08-29 07:09:18.125 241 12626.65 89.38 54571.35 88888.00 2015-08-29 07:09:18.250 241 12626.67 89.38 54571.38 88888.00 2015-08-29 07:09:18.375 241 12626.70 89.40 54571.38 88888.00 2015-08-29 07:09:18.500 241 12626.70 89.38 54571.35 88888.00 2015-08-29 07:09:18.625 241 12626.75 89.40 54571.32 88888.00 2015-08-29 07:09:18.750 241 12626.75 89.40 54571.35 88888.00 2015-08-29 07:09:18.875 241 12626.73 89.40 54571.35 88888.00 2015-08-29 07:09:19.000 241 12626.70 89.40 54571.38 88888.00 2015-08-29 07:09:19.125 241 12626.73 89.40 54571.40 88888.00 2015-08-29 07:09:19.250 241 12626.70 89.35 54571.40 88888.00 2015-08-29 07:09:19.375 241 12626.67 89.38 54571.38 88888.00 2015-08-29 07:09:19.500 241 12626.70 89.38 54571.38 88888.00 2015-08-29 07:09:19.625 241 12626.70 89.35 54571.35 88888.00 2015-08-29 07:09:19.750 241 12626.65 89.33 54571.35 88888.00 2015-08-29 07:09:19.875 241 12626.60 89.33 54571.38 88888.00 2015-08-29 07:09:20.000 241 12626.65 89.33 54571.35 88888.00 2015-08-29 07:09:20.125 241 12626.58 89.28 54571.38 88888.00 2015-08-29 07:09:20.250 241 12626.52 89.28 54571.40 88888.00 2015-08-29 07:09:20.375 241 12626.58 89.33 54571.40 88888.00 2015-08-29 07:09:20.500 241 12626.62 89.35 54571.43 88888.00 2015-08-29 07:09:20.625 241 12626.67 89.33 54571.40 88888.00 2015-08-29 07:09:20.750 241 12626.75 89.30 54571.43 88888.00 2015-08-29 07:09:20.875 241 12626.75 89.30 54571.43 88888.00 2015-08-29 07:09:21.000 241 12626.75 89.33 54571.43 88888.00 2015-08-29 07:09:21.125 241 12626.77 89.30 54571.38 88888.00 2015-08-29 07:09:21.250 241 12626.77 89.28 54571.40 88888.00 2015-08-29 07:09:21.375 241 12626.77 89.25 54571.40 88888.00 2015-08-29 07:09:21.500 241 12626.73 89.25 54571.40 88888.00 2015-08-29 07:09:21.625 241 12626.67 89.28 54571.40 88888.00 2015-08-29 07:09:21.750 241 12626.67 89.28 54571.38 88888.00 2015-08-29 07:09:21.875 241 12626.75 89.28 54571.40 88888.00 2015-08-29 07:09:22.000 241 12626.75 89.28 54571.40 88888.00 2015-08-29 07:09:22.125 241 12626.70 89.30 54571.43 88888.00 2015-08-29 07:09:22.250 241 12626.73 89.25 54571.40 88888.00 2015-08-29 07:09:22.375 241 12626.77 89.25 54571.40 88888.00 2015-08-29 07:09:22.500 241 12626.70 89.25 54571.40 88888.00 2015-08-29 07:09:22.625 241 12626.67 89.25 54571.40 88888.00 2015-08-29 07:09:22.750 241 12626.67 89.25 54571.40 88888.00 2015-08-29 07:09:22.875 241 12626.70 89.28 54571.40 88888.00 2015-08-29 07:09:23.000 241 12626.73 89.28 54571.38 88888.00 2015-08-29 07:09:23.125 241 12626.70 89.28 54571.40 88888.00 2015-08-29 07:09:23.250 241 12626.62 89.22 54571.43 88888.00 2015-08-29 07:09:23.375 241 12626.60 89.25 54571.43 88888.00 2015-08-29 07:09:23.500 241 12626.65 89.28 54571.45 88888.00 2015-08-29 07:09:23.625 241 12626.73 89.25 54571.43 88888.00 2015-08-29 07:09:23.750 241 12626.73 89.25 54571.43 88888.00 2015-08-29 07:09:23.875 241 12626.65 89.22 54571.43 88888.00 2015-08-29 07:09:24.000 241 12626.65 89.22 54571.43 88888.00 2015-08-29 07:09:24.125 241 12626.67 89.22 54571.43 88888.00 2015-08-29 07:09:24.250 241 12626.73 89.22 54571.40 88888.00 2015-08-29 07:09:24.375 241 12626.75 89.17 54571.43 88888.00 2015-08-29 07:09:24.500 241 12626.70 89.15 54571.43 88888.00 2015-08-29 07:09:24.625 241 12626.70 89.15 54571.43 88888.00 2015-08-29 07:09:24.750 241 12626.73 89.17 54571.43 88888.00 2015-08-29 07:09:24.875 241 12626.73 89.20 54571.43 88888.00 2015-08-29 07:09:25.000 241 12626.75 89.17 54571.45 88888.00 2015-08-29 07:09:25.125 241 12626.75 89.22 54571.47 88888.00 2015-08-29 07:09:25.250 241 12626.70 89.20 54571.47 88888.00 2015-08-29 07:09:25.375 241 12626.73 89.20 54571.45 88888.00 2015-08-29 07:09:25.500 241 12626.73 89.17 54571.43 88888.00 2015-08-29 07:09:25.625 241 12626.77 89.12 54571.45 88888.00 2015-08-29 07:09:25.750 241 12626.80 89.17 54571.50 88888.00 2015-08-29 07:09:25.875 241 12626.73 89.22 54571.50 88888.00 2015-08-29 07:09:26.000 241 12626.75 89.20 54571.50 88888.00 2015-08-29 07:09:26.125 241 12626.77 89.15 54571.50 88888.00 2015-08-29 07:09:26.250 241 12626.70 89.12 54571.50 88888.00 2015-08-29 07:09:26.375 241 12626.73 89.17 54571.50 88888.00 2015-08-29 07:09:26.500 241 12626.73 89.20 54571.53 88888.00 2015-08-29 07:09:26.625 241 12626.73 89.20 54571.53 88888.00 2015-08-29 07:09:26.750 241 12626.75 89.15 54571.55 88888.00 2015-08-29 07:09:26.875 241 12626.73 89.12 54571.55 88888.00 2015-08-29 07:09:27.000 241 12626.67 89.12 54571.53 88888.00 2015-08-29 07:09:27.125 241 12626.67 89.15 54571.53 88888.00 2015-08-29 07:09:27.250 241 12626.75 89.15 54571.55 88888.00 2015-08-29 07:09:27.375 241 12626.80 89.10 54571.55 88888.00 2015-08-29 07:09:27.500 241 12626.75 89.10 54571.55 88888.00 2015-08-29 07:09:27.625 241 12626.73 89.12 54571.55 88888.00 2015-08-29 07:09:27.750 241 12626.77 89.17 54571.53 88888.00 2015-08-29 07:09:27.875 241 12626.77 89.12 54571.50 88888.00 2015-08-29 07:09:28.000 241 12626.77 89.08 54571.53 88888.00 2015-08-29 07:09:28.125 241 12626.73 89.05 54571.53 88888.00 2015-08-29 07:09:28.250 241 12626.70 89.05 54571.53 88888.00 2015-08-29 07:09:28.375 241 12626.70 89.08 54571.55 88888.00 2015-08-29 07:09:28.500 241 12626.73 89.08 54571.55 88888.00 2015-08-29 07:09:28.625 241 12626.75 89.05 54571.57 88888.00 2015-08-29 07:09:28.750 241 12626.70 89.05 54571.57 88888.00 2015-08-29 07:09:28.875 241 12626.65 89.08 54571.57 88888.00 2015-08-29 07:09:29.000 241 12626.67 89.08 54571.55 88888.00 2015-08-29 07:09:29.125 241 12626.75 89.08 54571.57 88888.00 2015-08-29 07:09:29.250 241 12626.73 89.08 54571.60 88888.00 2015-08-29 07:09:29.375 241 12626.75 89.05 54571.57 88888.00 2015-08-29 07:09:29.500 241 12626.75 89.05 54571.57 88888.00 2015-08-29 07:09:29.625 241 12626.77 89.05 54571.60 88888.00 2015-08-29 07:09:29.750 241 12626.80 89.08 54571.60 88888.00 2015-08-29 07:09:29.875 241 12626.75 89.10 54571.57 88888.00 2015-08-29 07:09:30.000 241 12626.73 89.08 54571.57 88888.00 2015-08-29 07:09:30.125 241 12626.75 89.08 54571.60 88888.00 2015-08-29 07:09:30.250 241 12626.73 89.05 54571.65 88888.00 2015-08-29 07:09:30.375 241 12626.75 89.10 54571.62 88888.00 2015-08-29 07:09:30.500 241 12626.75 89.10 54571.62 88888.00 2015-08-29 07:09:30.625 241 12626.80 89.05 54571.62 88888.00 2015-08-29 07:09:30.750 241 12626.80 89.03 54571.65 88888.00 2015-08-29 07:09:30.875 241 12626.77 89.05 54571.65 88888.00 2015-08-29 07:09:31.000 241 12626.75 89.08 54571.68 88888.00 2015-08-29 07:09:31.125 241 12626.77 89.08 54571.68 88888.00 2015-08-29 07:09:31.250 241 12626.80 89.08 54571.65 88888.00 2015-08-29 07:09:31.375 241 12626.80 89.05 54571.65 88888.00 2015-08-29 07:09:31.500 241 12626.77 89.03 54571.65 88888.00 2015-08-29 07:09:31.625 241 12626.80 89.03 54571.65 88888.00 2015-08-29 07:09:31.750 241 12626.83 89.08 54571.65 88888.00 2015-08-29 07:09:31.875 241 12626.83 89.08 54571.65 88888.00 2015-08-29 07:09:32.000 241 12626.77 89.05 54571.65 88888.00 2015-08-29 07:09:32.125 241 12626.75 89.03 54571.68 88888.00 2015-08-29 07:09:32.250 241 12626.80 89.00 54571.68 88888.00 2015-08-29 07:09:32.375 241 12626.80 89.00 54571.68 88888.00 2015-08-29 07:09:32.500 241 12626.75 89.03 54571.70 88888.00 2015-08-29 07:09:32.625 241 12626.73 89.00 54571.68 88888.00 2015-08-29 07:09:32.750 241 12626.75 88.97 54571.65 88888.00 2015-08-29 07:09:32.875 241 12626.70 88.97 54571.65 88888.00 2015-08-29 07:09:33.000 241 12626.65 89.00 54571.65 88888.00 2015-08-29 07:09:33.125 241 12626.65 89.03 54571.65 88888.00 2015-08-29 07:09:33.250 241 12626.62 88.95 54571.68 88888.00 2015-08-29 07:09:33.375 241 12626.65 88.92 54571.68 88888.00 2015-08-29 07:09:33.500 241 12626.67 88.92 54571.70 88888.00 2015-08-29 07:09:33.625 241 12626.67 88.97 54571.70 88888.00 2015-08-29 07:09:33.750 241 12626.65 88.95 54571.72 88888.00 2015-08-29 07:09:33.875 241 12626.65 88.97 54571.70 88888.00 2015-08-29 07:09:34.000 241 12626.70 88.97 54571.70 88888.00 2015-08-29 07:09:34.125 241 12626.70 88.95 54571.70 88888.00 2015-08-29 07:09:34.250 241 12626.65 88.95 54571.70 88888.00 2015-08-29 07:09:34.375 241 12626.70 88.97 54571.70 88888.00 2015-08-29 07:09:34.500 241 12626.67 88.95 54571.68 88888.00 2015-08-29 07:09:34.625 241 12626.75 88.95 54571.70 88888.00 2015-08-29 07:09:34.750 241 12626.77 88.95 54571.70 88888.00 2015-08-29 07:09:34.875 241 12626.73 88.95 54571.72 88888.00 2015-08-29 07:09:35.000 241 12626.77 88.95 54571.70 88888.00 2015-08-29 07:09:35.125 241 12626.77 88.95 54571.70 88888.00 2015-08-29 07:09:35.250 241 12626.75 88.92 54571.72 88888.00 2015-08-29 07:09:35.375 241 12626.75 88.92 54571.75 88888.00 2015-08-29 07:09:35.500 241 12626.70 88.92 54571.75 88888.00 2015-08-29 07:09:35.625 241 12626.70 88.92 54571.75 88888.00 2015-08-29 07:09:35.750 241 12626.73 88.92 54571.75 88888.00 2015-08-29 07:09:35.875 241 12626.70 88.95 54571.78 88888.00 2015-08-29 07:09:36.000 241 12626.67 88.92 54571.78 88888.00 2015-08-29 07:09:36.125 241 12626.75 88.95 54571.78 88888.00 2015-08-29 07:09:36.250 241 12626.67 88.92 54571.75 88888.00 2015-08-29 07:09:36.375 241 12626.62 88.88 54571.78 88888.00 2015-08-29 07:09:36.500 241 12626.62 88.88 54571.78 88888.00 2015-08-29 07:09:36.625 241 12626.70 88.88 54571.78 88888.00 2015-08-29 07:09:36.750 241 12626.70 88.88 54571.78 88888.00 2015-08-29 07:09:36.875 241 12626.70 88.85 54571.75 88888.00 2015-08-29 07:09:37.000 241 12626.70 88.83 54571.78 88888.00 2015-08-29 07:09:37.125 241 12626.67 88.83 54571.78 88888.00 2015-08-29 07:09:37.250 241 12626.65 88.88 54571.80 88888.00 2015-08-29 07:09:37.375 241 12626.73 88.90 54571.78 88888.00 2015-08-29 07:09:37.500 241 12626.75 88.88 54571.75 88888.00 2015-08-29 07:09:37.625 241 12626.73 88.83 54571.80 88888.00 2015-08-29 07:09:37.750 241 12626.65 88.83 54571.78 88888.00 2015-08-29 07:09:37.875 241 12626.67 88.83 54571.78 88888.00 2015-08-29 07:09:38.000 241 12626.73 88.80 54571.75 88888.00 2015-08-29 07:09:38.125 241 12626.73 88.83 54571.78 88888.00 2015-08-29 07:09:38.250 241 12626.67 88.85 54571.80 88888.00 2015-08-29 07:09:38.375 241 12626.62 88.85 54571.78 88888.00 2015-08-29 07:09:38.500 241 12626.62 88.85 54571.80 88888.00 2015-08-29 07:09:38.625 241 12626.65 88.85 54571.80 88888.00 2015-08-29 07:09:38.750 241 12626.62 88.85 54571.80 88888.00 2015-08-29 07:09:38.875 241 12626.62 88.88 54571.80 88888.00 2015-08-29 07:09:39.000 241 12626.65 88.83 54571.80 88888.00 2015-08-29 07:09:39.125 241 12626.70 88.83 54571.80 88888.00 2015-08-29 07:09:39.250 241 12626.70 88.83 54571.82 88888.00 2015-08-29 07:09:39.375 241 12626.70 88.85 54571.80 88888.00 2015-08-29 07:09:39.500 241 12626.70 88.85 54571.82 88888.00 2015-08-29 07:09:39.625 241 12626.75 88.85 54571.82 88888.00 2015-08-29 07:09:39.750 241 12626.75 88.83 54571.82 88888.00 2015-08-29 07:09:39.875 241 12626.77 88.83 54571.82 88888.00 2015-08-29 07:09:40.000 241 12626.73 88.83 54571.82 88888.00 2015-08-29 07:09:40.125 241 12626.62 88.78 54571.85 88888.00 2015-08-29 07:09:40.250 241 12626.62 88.75 54571.85 88888.00 2015-08-29 07:09:40.375 241 12626.70 88.78 54571.85 88888.00 2015-08-29 07:09:40.500 241 12626.67 88.80 54571.88 88888.00 2015-08-29 07:09:40.625 241 12626.70 88.85 54571.85 88888.00 2015-08-29 07:09:40.750 241 12626.73 88.83 54571.82 88888.00 2015-08-29 07:09:40.875 241 12626.70 88.78 54571.82 88888.00 2015-08-29 07:09:41.000 241 12626.67 88.78 54571.82 88888.00 2015-08-29 07:09:41.125 241 12626.73 88.78 54571.85 88888.00 2015-08-29 07:09:41.250 241 12626.73 88.70 54571.88 88888.00 2015-08-29 07:09:41.375 241 12626.73 88.70 54571.85 88888.00 2015-08-29 07:09:41.500 241 12626.75 88.70 54571.85 88888.00 2015-08-29 07:09:41.625 241 12626.75 88.75 54571.85 88888.00 2015-08-29 07:09:41.750 241 12626.77 88.75 54571.85 88888.00 2015-08-29 07:09:41.875 241 12626.77 88.75 54571.85 88888.00 2015-08-29 07:09:42.000 241 12626.85 88.75 54571.85 88888.00 2015-08-29 07:09:42.125 241 12626.83 88.75 54571.85 88888.00 2015-08-29 07:09:42.250 241 12626.80 88.67 54571.88 88888.00 2015-08-29 07:09:42.375 241 12626.77 88.67 54571.88 88888.00 2015-08-29 07:09:42.500 241 12626.77 88.67 54571.85 88888.00 2015-08-29 07:09:42.625 241 12626.75 88.62 54571.85 88888.00 2015-08-29 07:09:42.750 241 12626.73 88.67 54571.88 88888.00 2015-08-29 07:09:42.875 241 12626.67 88.70 54571.90 88888.00 2015-08-29 07:09:43.000 241 12626.67 88.70 54571.93 88888.00 2015-08-29 07:09:43.125 241 12626.70 88.70 54571.93 88888.00 2015-08-29 07:09:43.250 241 12626.77 88.70 54571.93 88888.00 2015-08-29 07:09:43.375 241 12626.77 88.67 54571.90 88888.00 2015-08-29 07:09:43.500 241 12626.73 88.67 54571.93 88888.00 2015-08-29 07:09:43.625 241 12626.62 88.62 54571.90 88888.00 2015-08-29 07:09:43.750 241 12626.67 88.60 54571.90 88888.00 2015-08-29 07:09:43.875 241 12626.67 88.60 54571.90 88888.00 2015-08-29 07:09:44.000 241 12626.67 88.62 54571.95 88888.00 2015-08-29 07:09:44.125 241 12626.67 88.62 54571.93 88888.00 2015-08-29 07:09:44.250 241 12626.67 88.60 54571.95 88888.00 2015-08-29 07:09:44.375 241 12626.65 88.65 54571.95 88888.00 2015-08-29 07:09:44.500 241 12626.67 88.65 54571.93 88888.00 2015-08-29 07:09:44.625 241 12626.73 88.62 54571.93 88888.00 2015-08-29 07:09:44.750 241 12626.67 88.58 54571.95 88888.00 2015-08-29 07:09:44.875 241 12626.67 88.55 54571.95 88888.00 2015-08-29 07:09:45.000 241 12626.62 88.55 54571.93 88888.00 2015-08-29 07:09:45.125 241 12626.70 88.58 54571.95 88888.00 2015-08-29 07:09:45.250 241 12626.73 88.55 54571.95 88888.00 2015-08-29 07:09:45.375 241 12626.73 88.55 54571.93 88888.00 2015-08-29 07:09:45.500 241 12626.67 88.58 54571.93 88888.00 2015-08-29 07:09:45.625 241 12626.73 88.60 54571.95 88888.00 2015-08-29 07:09:45.750 241 12626.73 88.58 54571.95 88888.00 2015-08-29 07:09:45.875 241 12626.73 88.55 54571.97 88888.00 2015-08-29 07:09:46.000 241 12626.67 88.53 54571.95 88888.00 2015-08-29 07:09:46.125 241 12626.62 88.50 54571.97 88888.00 2015-08-29 07:09:46.250 241 12626.65 88.45 54571.97 88888.00 2015-08-29 07:09:46.375 241 12626.75 88.42 54571.97 88888.00 2015-08-29 07:09:46.500 241 12626.83 88.47 54571.97 88888.00 2015-08-29 07:09:46.625 241 12626.77 88.50 54571.95 88888.00 2015-08-29 07:09:46.750 241 12626.75 88.53 54571.95 88888.00 2015-08-29 07:09:46.875 241 12626.70 87.65 54571.95 88888.00 2015-08-29 07:09:47.000 241 12626.65 86.47 54571.95 88888.00 2015-08-29 07:09:47.125 241 12626.60 87.30 54571.95 88888.00 2015-08-29 07:09:47.250 241 12626.55 88.28 54571.97 88888.00 2015-08-29 07:09:47.375 241 12626.60 88.35 54571.97 88888.00 2015-08-29 07:09:47.500 241 12626.70 88.25 54571.95 88888.00 2015-08-29 07:09:47.625 241 12626.70 88.25 54571.97 88888.00 2015-08-29 07:09:47.750 241 12626.67 88.30 54572.00 88888.00 2015-08-29 07:09:47.875 241 12626.70 88.38 54572.00 88888.00 2015-08-29 07:09:48.000 241 12626.67 88.38 54571.97 88888.00 2015-08-29 07:09:48.125 241 12626.65 88.35 54572.00 88888.00 2015-08-29 07:09:48.250 241 12626.65 88.35 54572.00 88888.00 2015-08-29 07:09:48.375 241 12626.65 88.35 54572.00 88888.00 2015-08-29 07:09:48.500 241 12626.62 88.33 54572.00 88888.00 2015-08-29 07:09:48.625 241 12626.67 88.33 54571.97 88888.00 2015-08-29 07:09:48.750 241 12626.70 88.33 54571.93 88888.00 2015-08-29 07:09:48.875 241 12626.65 88.33 54571.93 88888.00 2015-08-29 07:09:49.000 241 12626.62 88.33 54571.95 88888.00 2015-08-29 07:09:49.125 241 12626.60 88.35 54571.97 88888.00 2015-08-29 07:09:49.250 241 12626.62 88.35 54572.03 88888.00 2015-08-29 07:09:49.375 241 12626.67 88.35 54572.00 88888.00 2015-08-29 07:09:49.500 241 12626.65 88.28 54572.00 88888.00 2015-08-29 07:09:49.625 241 12626.67 88.25 54572.00 88888.00 2015-08-29 07:09:49.750 241 12626.70 88.25 54572.03 88888.00 2015-08-29 07:09:49.875 241 12626.67 88.22 54572.03 88888.00 2015-08-29 07:09:50.000 241 12626.70 88.22 54572.03 88888.00 2015-08-29 07:09:50.125 241 12626.73 88.22 54572.03 88888.00 2015-08-29 07:09:50.250 241 12626.75 88.22 54572.05 88888.00 2015-08-29 07:09:50.375 241 12626.77 88.28 54572.05 88888.00 2015-08-29 07:09:50.500 241 12626.75 88.25 54572.03 88888.00 2015-08-29 07:09:50.625 241 12626.73 88.25 54572.05 88888.00 2015-08-29 07:09:50.750 241 12626.70 88.22 54572.05 88888.00 2015-08-29 07:09:50.875 241 12626.67 88.20 54572.05 88888.00 2015-08-29 07:09:51.000 241 12626.62 88.17 54572.03 88888.00 2015-08-29 07:09:51.125 241 12626.58 88.17 54572.07 88888.00 2015-08-29 07:09:51.250 241 12626.55 88.17 54572.07 88888.00 2015-08-29 07:09:51.375 241 12626.58 88.15 54572.05 88888.00 2015-08-29 07:09:51.500 241 12626.58 88.12 54572.03 88888.00 2015-08-29 07:09:51.625 241 12626.60 88.15 54572.05 88888.00 2015-08-29 07:09:51.750 241 12626.62 88.17 54572.05 88888.00 2015-08-29 07:09:51.875 241 12626.62 88.15 54572.05 88888.00 2015-08-29 07:09:52.000 241 12626.65 88.10 54572.05 88888.00 2015-08-29 07:09:52.125 241 12626.65 88.05 54572.07 88888.00 2015-08-29 07:09:52.250 241 12626.62 88.05 54572.05 88888.00 2015-08-29 07:09:52.375 241 12626.60 88.08 54572.05 88888.00 2015-08-29 07:09:52.500 241 12626.62 88.10 54572.05 88888.00 2015-08-29 07:09:52.625 241 12626.62 88.05 54572.05 88888.00 2015-08-29 07:09:52.750 241 12626.65 88.05 54572.07 88888.00 2015-08-29 07:09:52.875 241 12626.62 88.05 54572.10 88888.00 2015-08-29 07:09:53.000 241 12626.60 88.08 54572.10 88888.00 2015-08-29 07:09:53.125 241 12626.62 88.08 54572.07 88888.00 2015-08-29 07:09:53.250 241 12626.65 88.03 54572.10 88888.00 2015-08-29 07:09:53.375 241 12626.70 88.00 54572.12 88888.00 2015-08-29 07:09:53.500 241 12626.67 88.00 54572.15 88888.00 2015-08-29 07:09:53.625 241 12626.62 88.05 54572.12 88888.00 2015-08-29 07:09:53.750 241 12626.65 88.08 54572.12 88888.00 2015-08-29 07:09:53.875 241 12626.67 88.03 54572.15 88888.00 2015-08-29 07:09:54.000 241 12626.62 88.00 54572.15 88888.00 2015-08-29 07:09:54.125 241 12626.62 88.03 54572.15 88888.00 2015-08-29 07:09:54.250 241 12626.62 88.05 54572.18 88888.00 2015-08-29 07:09:54.375 241 12626.60 88.05 54572.15 88888.00 2015-08-29 07:09:54.500 241 12626.60 88.03 54572.15 88888.00 2015-08-29 07:09:54.625 241 12626.65 87.95 54572.15 88888.00 2015-08-29 07:09:54.750 241 12626.65 87.95 54572.15 88888.00 2015-08-29 07:09:54.875 241 12626.67 88.00 54572.15 88888.00 2015-08-29 07:09:55.000 241 12626.70 88.03 54572.12 88888.00 2015-08-29 07:09:55.125 241 12626.67 88.03 54572.10 88888.00 2015-08-29 07:09:55.250 241 12626.60 87.95 54572.12 88888.00 2015-08-29 07:09:55.375 241 12626.62 87.95 54572.12 88888.00 2015-08-29 07:09:55.500 241 12626.62 87.97 54572.12 88888.00 2015-08-29 07:09:55.625 241 12626.62 87.97 54572.12 88888.00 2015-08-29 07:09:55.750 241 12626.67 87.95 54572.12 88888.00 2015-08-29 07:09:55.875 241 12626.67 87.92 54572.12 88888.00 2015-08-29 07:09:56.000 241 12626.65 87.90 54572.12 88888.00 2015-08-29 07:09:56.125 241 12626.60 87.92 54572.15 88888.00 2015-08-29 07:09:56.250 241 12626.60 87.95 54572.12 88888.00 2015-08-29 07:09:56.375 241 12626.62 87.92 54572.12 88888.00 2015-08-29 07:09:56.500 241 12626.65 87.92 54572.12 88888.00 2015-08-29 07:09:56.625 241 12626.65 87.88 54572.15 88888.00 2015-08-29 07:09:56.750 241 12626.62 87.90 54572.18 88888.00 2015-08-29 07:09:56.875 241 12626.60 87.92 54572.20 88888.00 2015-08-29 07:09:57.000 241 12626.62 87.92 54572.18 88888.00 2015-08-29 07:09:57.125 241 12626.65 87.88 54572.18 88888.00 2015-08-29 07:09:57.250 241 12626.62 87.83 54572.15 88888.00 2015-08-29 07:09:57.375 241 12626.62 87.85 54572.18 88888.00 2015-08-29 07:09:57.500 241 12626.75 87.88 54572.18 88888.00 2015-08-29 07:09:57.625 241 12626.83 87.88 54572.15 88888.00 2015-08-29 07:09:57.750 241 12626.75 87.83 54572.18 88888.00 2015-08-29 07:09:57.875 241 12626.73 87.80 54572.18 88888.00 2015-08-29 07:09:58.000 241 12626.70 87.83 54572.20 88888.00 2015-08-29 07:09:58.125 241 12626.67 87.83 54572.18 88888.00 2015-08-29 07:09:58.250 241 12626.62 87.78 54572.18 88888.00 2015-08-29 07:09:58.375 241 12626.60 87.80 54572.18 88888.00 2015-08-29 07:09:58.500 241 12626.62 87.80 54572.20 88888.00 2015-08-29 07:09:58.625 241 12626.58 87.80 54572.18 88888.00 2015-08-29 07:09:58.750 241 12626.67 87.85 54572.18 88888.00 2015-08-29 07:09:58.875 241 12626.77 87.83 54572.20 88888.00 2015-08-29 07:09:59.000 241 12626.67 87.78 54572.20 88888.00 2015-08-29 07:09:59.125 241 12626.55 87.75 54572.18 88888.00 2015-08-29 07:09:59.250 241 12626.55 87.78 54572.20 88888.00 2015-08-29 07:09:59.375 241 12626.62 87.80 54572.20 88888.00 2015-08-29 07:09:59.500 241 12626.67 87.78 54572.20 88888.00 2015-08-29 07:09:59.625 241 12626.62 87.75 54572.20 88888.00 2015-08-29 07:09:59.750 241 12626.62 87.75 54572.20 88888.00 2015-08-29 07:09:59.875 241 12626.65 87.78 54572.22 88888.00 2015-08-29 07:10:00.000 241 12626.65 87.75 54572.20 88888.00 2015-08-29 07:10:00.125 241 12626.62 87.75 54572.20 88888.00 2015-08-29 07:10:00.250 241 12626.62 87.70 54572.20 88888.00 2015-08-29 07:10:00.375 241 12626.70 87.72 54572.20 88888.00 2015-08-29 07:10:00.500 241 12626.67 87.75 54572.25 88888.00 2015-08-29 07:10:00.625 241 12626.55 87.70 54572.25 88888.00 2015-08-29 07:10:00.750 241 12626.58 87.65 54572.22 88888.00 2015-08-29 07:10:00.875 241 12626.65 87.65 54572.25 88888.00 2015-08-29 07:10:01.000 241 12626.65 87.65 54572.25 88888.00 2015-08-29 07:10:01.125 241 12626.60 87.70 54572.25 88888.00 2015-08-29 07:10:01.250 241 12626.60 87.67 54572.25 88888.00 2015-08-29 07:10:01.375 241 12626.62 87.65 54572.25 88888.00 2015-08-29 07:10:01.500 241 12626.62 87.62 54572.22 88888.00 2015-08-29 07:10:01.625 241 12626.65 87.65 54572.22 88888.00 2015-08-29 07:10:01.750 241 12626.70 87.70 54572.25 88888.00 2015-08-29 07:10:01.875 241 12626.70 87.70 54572.25 88888.00 2015-08-29 07:10:02.000 241 12626.73 87.62 54572.25 88888.00 2015-08-29 07:10:02.125 241 12626.73 87.60 54572.25 88888.00 2015-08-29 07:10:02.250 241 12626.67 87.58 54572.28 88888.00 2015-08-29 07:10:02.375 241 12626.73 87.62 54572.28 88888.00 2015-08-29 07:10:02.500 241 12626.73 87.62 54572.25 88888.00 2015-08-29 07:10:02.625 241 12626.67 87.58 54572.25 88888.00 2015-08-29 07:10:02.750 241 12626.60 87.58 54572.22 88888.00 2015-08-29 07:10:02.875 241 12626.65 87.53 54572.22 88888.00 2015-08-29 07:10:03.000 241 12626.67 87.53 54572.25 88888.00 2015-08-29 07:10:03.125 241 12626.75 87.55 54572.25 88888.00 2015-08-29 07:10:03.250 241 12626.77 87.50 54572.28 88888.00 2015-08-29 07:10:03.375 241 12626.73 87.47 54572.25 88888.00 2015-08-29 07:10:03.500 241 12626.70 87.50 54572.28 88888.00 2015-08-29 07:10:03.625 241 12626.67 87.50 54572.30 88888.00 2015-08-29 07:10:03.750 241 12626.73 87.58 54572.32 88888.00 2015-08-29 07:10:03.875 241 12626.77 87.55 54572.32 88888.00 2015-08-29 07:10:04.000 241 12626.75 87.45 54572.32 88888.00 2015-08-29 07:10:04.125 241 12626.70 87.45 54572.32 88888.00 2015-08-29 07:10:04.250 241 12626.70 87.45 54572.30 88888.00 2015-08-29 07:10:04.375 241 12626.77 87.45 54572.30 88888.00 2015-08-29 07:10:04.500 241 12626.77 87.42 54572.30 88888.00 2015-08-29 07:10:04.625 241 12626.75 87.38 54572.30 88888.00 2015-08-29 07:10:04.750 241 12626.70 87.40 54572.30 88888.00 2015-08-29 07:10:04.875 241 12626.73 87.42 54572.25 88888.00 2015-08-29 07:10:05.000 241 12626.73 87.42 54572.28 88888.00 2015-08-29 07:10:05.125 241 12626.70 87.42 54572.30 88888.00 2015-08-29 07:10:05.250 241 12626.70 87.40 54572.32 88888.00 2015-08-29 07:10:05.375 241 12626.70 87.38 54572.30 88888.00 2015-08-29 07:10:05.500 241 12626.70 87.38 54572.32 88888.00 2015-08-29 07:10:05.625 241 12626.67 87.38 54572.32 88888.00 2015-08-29 07:10:05.750 241 12626.75 87.38 54572.32 88888.00 2015-08-29 07:10:05.875 241 12626.75 87.40 54572.32 88888.00 2015-08-29 07:10:06.000 241 12626.75 87.38 54572.28 88888.00 2015-08-29 07:10:06.125 241 12626.70 87.35 54572.28 88888.00 2015-08-29 07:10:06.250 241 12626.70 87.33 54572.30 88888.00 2015-08-29 07:10:06.375 241 12626.77 87.33 54572.30 88888.00 2015-08-29 07:10:06.500 241 12626.77 87.30 54572.28 88888.00 2015-08-29 07:10:06.625 241 12626.73 87.28 54572.30 88888.00 2015-08-29 07:10:06.750 241 12626.75 87.30 54572.32 88888.00 2015-08-29 07:10:06.875 241 12626.83 87.30 54572.30 88888.00 2015-08-29 07:10:07.000 241 12626.85 87.30 54572.30 88888.00 2015-08-29 07:10:07.125 241 12626.77 87.30 54572.32 88888.00 2015-08-29 07:10:07.250 241 12626.75 87.28 54572.35 88888.00 2015-08-29 07:10:07.375 241 12626.75 87.30 54572.35 88888.00 2015-08-29 07:10:07.500 241 12626.75 87.28 54572.32 88888.00 2015-08-29 07:10:07.625 241 12626.73 87.22 54572.32 88888.00 2015-08-29 07:10:07.750 241 12626.73 87.25 54572.32 88888.00 2015-08-29 07:10:07.875 241 12626.75 87.22 54572.35 88888.00 2015-08-29 07:10:08.000 241 12626.75 87.20 54572.35 88888.00 2015-08-29 07:10:08.125 241 12626.70 87.17 54572.35 88888.00 2015-08-29 07:10:08.250 241 12626.75 87.22 54572.35 88888.00 2015-08-29 07:10:08.375 241 12626.80 87.25 54572.35 88888.00 2015-08-29 07:10:08.500 241 12626.80 87.22 54572.32 88888.00 2015-08-29 07:10:08.625 241 12626.83 87.20 54572.32 88888.00 2015-08-29 07:10:08.750 241 12626.83 87.15 54572.35 88888.00 2015-08-29 07:10:08.875 241 12626.80 87.12 54572.32 88888.00 2015-08-29 07:10:09.000 241 12626.75 87.12 54572.35 88888.00 2015-08-29 07:10:09.125 241 12626.75 87.15 54572.38 88888.00 2015-08-29 07:10:09.250 241 12626.77 87.15 54572.40 88888.00 2015-08-29 07:10:09.375 241 12626.90 87.12 54572.38 88888.00 2015-08-29 07:10:09.500 241 12626.92 87.12 54572.35 88888.00 2015-08-29 07:10:09.625 241 12626.88 87.12 54572.38 88888.00 2015-08-29 07:10:09.750 241 12626.83 87.12 54572.35 88888.00 2015-08-29 07:10:09.875 241 12626.85 87.15 54572.40 88888.00 2015-08-29 07:10:10.000 241 12626.95 87.10 54572.40 88888.00 2015-08-29 07:10:10.125 241 12626.95 87.00 54572.43 88888.00 2015-08-29 07:10:10.250 241 12626.83 87.05 54572.40 88888.00 2015-08-29 07:10:10.375 241 12626.88 87.12 54572.40 88888.00 2015-08-29 07:10:10.500 241 12626.92 87.10 54572.38 88888.00 2015-08-29 07:10:10.625 241 12626.92 87.05 54572.38 88888.00 2015-08-29 07:10:10.750 241 12626.88 87.05 54572.40 88888.00 2015-08-29 07:10:10.875 241 12626.90 87.05 54572.43 88888.00 2015-08-29 07:10:11.000 241 12626.92 87.08 54572.40 88888.00 2015-08-29 07:10:11.125 241 12626.92 87.08 54572.40 88888.00 2015-08-29 07:10:11.250 241 12626.85 87.00 54572.43 88888.00 2015-08-29 07:10:11.375 241 12626.88 86.95 54572.43 88888.00 2015-08-29 07:10:11.500 241 12626.90 86.95 54572.43 88888.00 2015-08-29 07:10:11.625 241 12626.95 87.03 54572.40 88888.00 2015-08-29 07:10:11.750 241 12626.98 87.05 54572.40 88888.00 2015-08-29 07:10:11.875 241 12627.05 86.95 54572.38 88888.00 2015-08-29 07:10:12.000 241 12627.00 86.92 54572.38 88888.00 2015-08-29 07:10:12.125 241 12626.98 86.97 54572.40 88888.00 2015-08-29 07:10:12.250 241 12626.98 86.97 54572.43 88888.00 2015-08-29 07:10:12.375 241 12627.02 86.95 54572.38 88888.00 2015-08-29 07:10:12.500 241 12627.05 86.90 54572.40 88888.00 2015-08-29 07:10:12.625 241 12627.02 86.85 54572.43 88888.00 2015-08-29 07:10:12.750 241 12626.98 86.90 54572.40 88888.00 2015-08-29 07:10:12.875 241 12626.98 86.92 54572.40 88888.00 2015-08-29 07:10:13.000 241 12627.02 86.90 54572.40 88888.00 2015-08-29 07:10:13.125 241 12627.05 86.88 54572.40 88888.00 2015-08-29 07:10:13.250 241 12627.05 86.85 54572.47 88888.00 2015-08-29 07:10:13.375 241 12627.05 86.88 54572.47 88888.00 2015-08-29 07:10:13.500 241 12627.05 86.85 54572.47 88888.00 2015-08-29 07:10:13.625 241 12627.05 86.83 54572.45 88888.00 2015-08-29 07:10:13.750 241 12627.08 86.80 54572.45 88888.00 2015-08-29 07:10:13.875 241 12627.00 86.83 54572.43 88888.00 2015-08-29 07:10:14.000 241 12626.98 86.83 54572.45 88888.00 2015-08-29 07:10:14.125 241 12626.95 86.80 54572.45 88888.00 2015-08-29 07:10:14.250 241 12626.95 86.78 54572.43 88888.00 2015-08-29 07:10:14.375 241 12627.00 86.78 54572.47 88888.00 2015-08-29 07:10:14.500 241 12627.02 86.78 54572.47 88888.00 2015-08-29 07:10:14.625 241 12627.00 86.75 54572.50 88888.00 2015-08-29 07:10:14.750 241 12626.90 86.78 54572.47 88888.00 2015-08-29 07:10:14.875 241 12626.95 86.75 54572.45 88888.00 2015-08-29 07:10:15.000 241 12627.05 86.75 54572.43 88888.00 2015-08-29 07:10:15.125 241 12627.02 86.72 54572.45 88888.00 2015-08-29 07:10:15.250 241 12626.92 86.70 54572.47 88888.00 2015-08-29 07:10:15.375 241 12626.92 86.72 54572.45 88888.00 2015-08-29 07:10:15.500 241 12626.95 86.78 54572.45 88888.00 2015-08-29 07:10:15.625 241 12627.00 86.75 54572.43 88888.00 2015-08-29 07:10:15.750 241 12627.00 86.67 54572.45 88888.00 2015-08-29 07:10:15.875 241 12626.98 86.65 54572.45 88888.00 2015-08-29 07:10:16.000 241 12626.95 86.62 54572.47 88888.00 2015-08-29 07:10:16.125 241 12626.98 86.65 54572.50 88888.00 2015-08-29 07:10:16.250 241 12626.98 86.65 54572.50 88888.00 2015-08-29 07:10:16.375 241 12627.00 86.67 54572.50 88888.00 2015-08-29 07:10:16.500 241 12626.95 86.65 54572.50 88888.00 2015-08-29 07:10:16.625 241 12626.92 86.65 54572.50 88888.00 2015-08-29 07:10:16.750 241 12626.95 86.65 54572.53 88888.00 2015-08-29 07:10:16.875 241 12627.02 86.60 54572.55 88888.00 2015-08-29 07:10:17.000 241 12627.05 86.62 54572.55 88888.00 2015-08-29 07:10:17.125 241 12627.05 86.58 54572.55 88888.00 2015-08-29 07:10:17.250 241 12626.98 86.53 54572.53 88888.00 2015-08-29 07:10:17.375 241 12627.00 86.55 54572.50 88888.00 2015-08-29 07:10:17.500 241 12627.08 86.60 54572.53 88888.00 2015-08-29 07:10:17.625 241 12627.02 86.62 54572.57 88888.00 2015-08-29 07:10:17.750 241 12627.02 86.62 54572.55 88888.00 2015-08-29 07:10:17.875 241 12627.05 86.60 54572.53 88888.00 2015-08-29 07:10:18.000 241 12627.02 86.58 54572.53 88888.00 2015-08-29 07:10:18.125 241 12626.98 86.55 54572.53 88888.00 2015-08-29 07:10:18.250 241 12627.02 86.58 54572.55 88888.00 2015-08-29 07:10:18.375 241 12627.08 86.58 54572.55 88888.00 2015-08-29 07:10:18.500 241 12627.05 86.60 54572.55 88888.00 2015-08-29 07:10:18.625 241 12627.00 86.55 54572.55 88888.00 2015-08-29 07:10:18.750 241 12626.95 86.55 54572.53 88888.00 2015-08-29 07:10:18.875 241 12626.92 86.55 54572.53 88888.00 2015-08-29 07:10:19.000 241 12626.98 86.55 54572.53 88888.00 2015-08-29 07:10:19.125 241 12627.00 86.50 54572.55 88888.00 2015-08-29 07:10:19.250 241 12626.95 86.47 54572.57 88888.00 2015-08-29 07:10:19.375 241 12627.00 86.47 54572.57 88888.00 2015-08-29 07:10:19.500 241 12627.02 86.47 54572.55 88888.00 2015-08-29 07:10:19.625 241 12627.05 86.47 54572.57 88888.00 2015-08-29 07:10:19.750 241 12627.02 86.47 54572.60 88888.00 2015-08-29 07:10:19.875 241 12627.00 86.50 54572.60 88888.00 2015-08-29 07:10:20.000 241 12626.98 86.53 54572.57 88888.00 2015-08-29 07:10:20.125 241 12626.98 86.47 54572.55 88888.00 2015-08-29 07:10:20.250 241 12626.98 86.42 54572.55 88888.00 2015-08-29 07:10:20.375 241 12626.98 86.42 54572.55 88888.00 2015-08-29 07:10:20.500 241 12626.98 86.42 54572.55 88888.00 2015-08-29 07:10:20.625 241 12627.05 86.42 54572.55 88888.00 2015-08-29 07:10:20.750 241 12627.12 86.40 54572.60 88888.00 2015-08-29 07:10:20.875 241 12627.15 86.40 54572.60 88888.00 2015-08-29 07:10:21.000 241 12627.08 86.38 54572.60 88888.00 2015-08-29 07:10:21.125 241 12626.98 86.42 54572.57 88888.00 2015-08-29 07:10:21.250 241 12627.02 86.40 54572.57 88888.00 2015-08-29 07:10:21.375 241 12627.12 86.35 54572.57 88888.00 2015-08-29 07:10:21.500 241 12627.17 86.33 54572.60 88888.00 2015-08-29 07:10:21.625 241 12627.15 86.33 54572.60 88888.00 2015-08-29 07:10:21.750 241 12627.15 86.33 54572.60 88888.00 2015-08-29 07:10:21.875 241 12627.15 86.33 54572.60 88888.00 2015-08-29 07:10:22.000 241 12627.15 86.30 54572.60 88888.00 2015-08-29 07:10:22.125 241 12627.12 86.33 54572.60 88888.00 2015-08-29 07:10:22.250 241 12627.08 86.30 54572.57 88888.00 2015-08-29 07:10:22.375 241 12627.17 86.33 54572.55 88888.00 2015-08-29 07:10:22.500 241 12627.20 86.33 54572.57 88888.00 2015-08-29 07:10:22.625 241 12627.15 86.30 54572.57 88888.00 2015-08-29 07:10:22.750 241 12627.12 86.28 54572.60 88888.00 2015-08-29 07:10:22.875 241 12627.20 86.30 54572.60 88888.00 2015-08-29 07:10:23.000 241 12627.20 86.33 54572.60 88888.00 2015-08-29 07:10:23.125 241 12627.17 86.28 54572.62 88888.00 2015-08-29 07:10:23.250 241 12627.15 86.25 54572.62 88888.00 2015-08-29 07:10:23.375 241 12627.20 86.30 54572.62 88888.00 2015-08-29 07:10:23.500 241 12627.20 86.30 54572.62 88888.00 2015-08-29 07:10:23.625 241 12627.12 86.25 54572.60 88888.00 2015-08-29 07:10:23.750 241 12627.12 86.22 54572.60 88888.00 2015-08-29 07:10:23.875 241 12627.17 86.22 54572.62 88888.00 2015-08-29 07:10:24.000 241 12627.20 86.22 54572.60 88888.00 2015-08-29 07:10:24.125 241 12627.20 86.25 54572.62 88888.00 2015-08-29 07:10:24.250 241 12627.15 86.22 54572.65 88888.00 2015-08-29 07:10:24.375 241 12627.15 86.20 54572.62 88888.00 2015-08-29 07:10:24.500 241 12627.17 86.20 54572.65 88888.00 2015-08-29 07:10:24.625 241 12627.23 86.22 54572.62 88888.00 2015-08-29 07:10:24.750 241 12627.20 86.22 54572.62 88888.00 2015-08-29 07:10:24.875 241 12627.23 86.17 54572.62 88888.00 2015-08-29 07:10:25.000 241 12627.25 86.17 54572.65 88888.00 2015-08-29 07:10:25.125 241 12627.20 86.15 54572.68 88888.00 2015-08-29 07:10:25.250 241 12627.17 86.20 54572.65 88888.00 2015-08-29 07:10:25.375 241 12627.12 86.17 54572.68 88888.00 2015-08-29 07:10:25.500 241 12627.10 86.15 54572.68 88888.00 2015-08-29 07:10:25.625 241 12627.15 86.12 54572.68 88888.00 2015-08-29 07:10:25.750 241 12627.17 86.08 54572.62 88888.00 2015-08-29 07:10:25.875 241 12627.20 86.10 54572.62 88888.00 2015-08-29 07:10:26.000 241 12627.20 86.12 54572.65 88888.00 2015-08-29 07:10:26.125 241 12627.17 86.10 54572.65 88888.00 2015-08-29 07:10:26.250 241 12627.05 86.05 54572.68 88888.00 2015-08-29 07:10:26.375 241 12627.08 86.08 54572.68 88888.00 2015-08-29 07:10:26.500 241 12627.12 86.10 54572.68 88888.00 2015-08-29 07:10:26.625 241 12627.15 86.03 54572.68 88888.00 2015-08-29 07:10:26.750 241 12627.12 86.03 54572.65 88888.00 2015-08-29 07:10:26.875 241 12627.10 86.03 54572.68 88888.00 2015-08-29 07:10:27.000 241 12627.10 86.00 54572.65 88888.00 2015-08-29 07:10:27.125 241 12627.10 85.95 54572.65 88888.00 2015-08-29 07:10:27.250 241 12627.05 85.95 54572.68 88888.00 2015-08-29 07:10:27.375 241 12627.12 85.95 54572.68 88888.00 2015-08-29 07:10:27.500 241 12627.15 85.97 54572.70 88888.00 2015-08-29 07:10:27.625 241 12627.08 85.97 54572.68 88888.00 2015-08-29 07:10:27.750 241 12627.05 85.97 54572.68 88888.00 2015-08-29 07:10:27.875 241 12627.12 85.97 54572.68 88888.00 2015-08-29 07:10:28.000 241 12627.15 85.92 54572.68 88888.00 2015-08-29 07:10:28.125 241 12627.15 85.90 54572.68 88888.00 2015-08-29 07:10:28.250 241 12627.12 85.90 54572.72 88888.00 2015-08-29 07:10:28.375 241 12627.12 85.90 54572.70 88888.00 2015-08-29 07:10:28.500 241 12627.12 85.88 54572.70 88888.00 2015-08-29 07:10:28.625 241 12627.12 85.85 54572.70 88888.00 2015-08-29 07:10:28.750 241 12627.10 85.83 54572.72 88888.00 2015-08-29 07:10:28.875 241 12627.12 85.83 54572.72 88888.00 2015-08-29 07:10:29.000 241 12627.15 85.85 54572.72 88888.00 2015-08-29 07:10:29.125 241 12627.17 85.83 54572.70 88888.00 2015-08-29 07:10:29.250 241 12627.17 85.83 54572.72 88888.00 2015-08-29 07:10:29.375 241 12627.17 85.83 54572.75 88888.00 2015-08-29 07:10:29.500 241 12627.15 85.85 54572.75 88888.00 2015-08-29 07:10:29.625 241 12627.15 85.85 54572.75 88888.00 2015-08-29 07:10:29.750 241 12627.12 85.78 54572.72 88888.00 2015-08-29 07:10:29.875 241 12627.12 85.75 54572.75 88888.00 2015-08-29 07:10:30.000 241 12627.12 85.75 54572.72 88888.00 2015-08-29 07:10:30.125 241 12627.17 85.75 54572.78 88888.00 2015-08-29 07:10:30.250 241 12627.12 85.75 54572.75 88888.00 2015-08-29 07:10:30.375 241 12627.15 85.75 54572.75 88888.00 2015-08-29 07:10:30.500 241 12627.12 85.72 54572.75 88888.00 2015-08-29 07:10:30.625 241 12627.15 85.75 54572.75 88888.00 2015-08-29 07:10:30.750 241 12627.17 85.78 54572.75 88888.00 2015-08-29 07:10:30.875 241 12627.15 85.72 54572.75 88888.00 2015-08-29 07:10:31.000 241 12627.10 85.70 54572.75 88888.00 2015-08-29 07:10:31.125 241 12627.08 85.67 54572.78 88888.00 2015-08-29 07:10:31.250 241 12627.12 85.67 54572.80 88888.00 2015-08-29 07:10:31.375 241 12627.15 85.67 54572.80 88888.00 2015-08-29 07:10:31.500 241 12627.17 85.65 54572.80 88888.00 2015-08-29 07:10:31.625 241 12627.20 85.65 54572.80 88888.00 2015-08-29 07:10:31.750 241 12627.20 85.62 54572.80 88888.00 2015-08-29 07:10:31.875 241 12627.20 85.62 54572.80 88888.00 2015-08-29 07:10:32.000 241 12627.20 85.60 54572.80 88888.00 2015-08-29 07:10:32.125 241 12627.20 85.60 54572.80 88888.00 2015-08-29 07:10:32.250 241 12627.15 85.60 54572.82 88888.00 2015-08-29 07:10:32.375 241 12627.17 85.58 54572.82 88888.00 2015-08-29 07:10:32.500 241 12627.17 85.55 54572.80 88888.00 2015-08-29 07:10:32.625 241 12627.10 85.55 54572.80 88888.00 2015-08-29 07:10:32.750 241 12627.12 85.55 54572.80 88888.00 2015-08-29 07:10:32.875 241 12627.15 85.55 54572.80 88888.00 2015-08-29 07:10:33.000 241 12627.12 85.53 54572.80 88888.00 2015-08-29 07:10:33.125 241 12627.15 85.53 54572.82 88888.00 2015-08-29 07:10:33.250 241 12627.12 85.53 54572.80 88888.00 2015-08-29 07:10:33.375 241 12627.12 85.53 54572.80 88888.00 2015-08-29 07:10:33.500 241 12627.12 85.50 54572.80 88888.00 2015-08-29 07:10:33.625 241 12627.12 85.47 54572.82 88888.00 2015-08-29 07:10:33.750 241 12627.12 85.45 54572.82 88888.00 2015-08-29 07:10:33.875 241 12627.17 85.42 54572.82 88888.00 2015-08-29 07:10:34.000 241 12627.23 85.47 54572.82 88888.00 2015-08-29 07:10:34.125 241 12627.23 85.50 54572.82 88888.00 2015-08-29 07:10:34.250 241 12627.17 85.45 54572.82 88888.00 2015-08-29 07:10:34.375 241 12627.17 85.45 54572.80 88888.00 2015-08-29 07:10:34.500 241 12627.17 85.40 54572.80 88888.00 2015-08-29 07:10:34.625 241 12627.17 85.38 54572.80 88888.00 2015-08-29 07:10:34.750 241 12627.17 85.40 54572.80 88888.00 2015-08-29 07:10:34.875 241 12627.20 85.38 54572.80 88888.00 2015-08-29 07:10:35.000 241 12627.23 85.35 54572.80 88888.00 2015-08-29 07:10:35.125 241 12627.17 85.38 54572.82 88888.00 2015-08-29 07:10:35.250 241 12627.15 85.35 54572.82 88888.00 2015-08-29 07:10:35.375 241 12627.25 85.35 54572.85 88888.00 2015-08-29 07:10:35.500 241 12627.30 85.35 54572.82 88888.00 2015-08-29 07:10:35.625 241 12627.30 85.35 54572.82 88888.00 2015-08-29 07:10:35.750 241 12627.23 85.35 54572.85 88888.00 2015-08-29 07:10:35.875 241 12627.20 85.35 54572.85 88888.00 2015-08-29 07:10:36.000 241 12627.17 85.28 54572.82 88888.00 2015-08-29 07:10:36.125 241 12627.20 85.25 54572.80 88888.00 2015-08-29 07:10:36.250 241 12627.20 85.25 54572.82 88888.00 2015-08-29 07:10:36.375 241 12627.17 85.25 54572.82 88888.00 2015-08-29 07:10:36.500 241 12627.15 85.25 54572.85 88888.00 2015-08-29 07:10:36.625 241 12627.20 85.28 54572.82 88888.00 2015-08-29 07:10:36.750 241 12627.17 85.25 54572.82 88888.00 2015-08-29 07:10:36.875 241 12627.15 85.22 54572.82 88888.00 2015-08-29 07:10:37.000 241 12627.15 85.22 54572.82 88888.00 2015-08-29 07:10:37.125 241 12627.15 85.28 54572.85 88888.00 2015-08-29 07:10:37.250 241 12627.15 85.20 54572.88 88888.00 2015-08-29 07:10:37.375 241 12627.20 85.20 54572.88 88888.00 2015-08-29 07:10:37.500 241 12627.15 85.17 54572.85 88888.00 2015-08-29 07:10:37.625 241 12627.10 85.17 54572.85 88888.00 2015-08-29 07:10:37.750 241 12627.15 85.17 54572.85 88888.00 2015-08-29 07:10:37.875 241 12627.15 85.15 54572.88 88888.00 2015-08-29 07:10:38.000 241 12627.17 85.12 54572.85 88888.00 2015-08-29 07:10:38.125 241 12627.17 85.12 54572.88 88888.00 2015-08-29 07:10:38.250 241 12627.17 85.12 54572.90 88888.00 2015-08-29 07:10:38.375 241 12627.25 85.15 54572.90 88888.00 2015-08-29 07:10:38.500 241 12627.30 85.15 54572.90 88888.00 2015-08-29 07:10:38.625 241 12627.30 85.12 54572.90 88888.00 2015-08-29 07:10:38.750 241 12627.30 85.10 54572.88 88888.00 2015-08-29 07:10:38.875 241 12627.25 85.08 54572.90 88888.00 2015-08-29 07:10:39.000 241 12627.20 85.12 54572.88 88888.00 2015-08-29 07:10:39.125 241 12627.25 85.12 54572.85 88888.00 2015-08-29 07:10:39.250 241 12627.25 85.08 54572.82 88888.00 2015-08-29 07:10:39.375 241 12627.23 85.08 54572.82 88888.00 2015-08-29 07:10:39.500 241 12627.23 85.12 54572.85 88888.00 2015-08-29 07:10:39.625 241 12627.27 85.12 54572.85 88888.00 2015-08-29 07:10:39.750 241 12627.27 85.08 54572.85 88888.00 2015-08-29 07:10:39.875 241 12627.27 85.03 54572.85 88888.00 2015-08-29 07:10:40.000 241 12627.33 85.03 54572.85 88888.00 2015-08-29 07:10:40.125 241 12627.35 85.03 54572.88 88888.00 2015-08-29 07:10:40.250 241 12627.33 85.00 54572.88 88888.00 2015-08-29 07:10:40.375 241 12627.30 85.00 54572.88 88888.00 2015-08-29 07:10:40.500 241 12627.33 85.00 54572.85 88888.00 2015-08-29 07:10:40.625 241 12627.38 85.00 54572.85 88888.00 2015-08-29 07:10:40.750 241 12627.40 84.97 54572.85 88888.00 2015-08-29 07:10:40.875 241 12627.42 84.97 54572.85 88888.00 2015-08-29 07:10:41.000 241 12627.48 84.95 54572.85 88888.00 2015-08-29 07:10:41.125 241 12627.52 84.95 54572.85 88888.00 2015-08-29 07:10:41.250 241 12627.55 84.90 54572.85 88888.00 2015-08-29 07:10:41.375 241 12627.55 84.88 54572.85 88888.00 2015-08-29 07:10:41.500 241 12627.55 84.88 54572.88 88888.00 2015-08-29 07:10:41.625 241 12627.55 84.90 54572.85 88888.00 2015-08-29 07:10:41.750 241 12627.58 84.92 54572.85 88888.00 2015-08-29 07:10:41.875 241 12627.55 84.95 54572.85 88888.00 2015-08-29 07:10:42.000 241 12627.52 84.92 54572.88 88888.00 2015-08-29 07:10:42.125 241 12627.50 84.92 54572.88 88888.00 2015-08-29 07:10:42.250 241 12627.50 84.85 54572.82 88888.00 2015-08-29 07:10:42.375 241 12627.52 84.85 54572.85 88888.00 2015-08-29 07:10:42.500 241 12627.52 84.85 54572.85 88888.00 2015-08-29 07:10:42.625 241 12627.52 84.85 54572.88 88888.00 2015-08-29 07:10:42.750 241 12627.48 84.85 54572.88 88888.00 2015-08-29 07:10:42.875 241 12627.42 84.85 54572.85 88888.00 2015-08-29 07:10:43.000 241 12627.48 84.88 54572.82 88888.00 2015-08-29 07:10:43.125 241 12627.52 84.88 54572.88 88888.00 2015-08-29 07:10:43.250 241 12627.58 84.88 54572.90 88888.00 2015-08-29 07:10:43.375 241 12627.58 84.88 54572.90 88888.00 2015-08-29 07:10:43.500 241 12627.55 84.85 54572.90 88888.00 2015-08-29 07:10:43.625 241 12627.62 84.83 54572.90 88888.00 2015-08-29 07:10:43.750 241 12627.67 84.83 54572.90 88888.00 2015-08-29 07:10:43.875 241 12627.70 84.85 54572.90 88888.00 2015-08-29 07:10:44.000 241 12627.70 84.83 54572.93 88888.00 2015-08-29 07:10:44.125 241 12627.65 84.78 54572.90 88888.00 2015-08-29 07:10:44.250 241 12627.65 84.80 54572.88 88888.00 2015-08-29 07:10:44.375 241 12627.67 84.80 54572.88 88888.00 2015-08-29 07:10:44.500 241 12627.65 84.80 54572.88 88888.00 2015-08-29 07:10:44.625 241 12627.67 84.78 54572.88 88888.00 2015-08-29 07:10:44.750 241 12627.67 84.75 54572.90 88888.00 2015-08-29 07:10:44.875 241 12627.67 84.75 54572.88 88888.00 2015-08-29 07:10:45.000 241 12627.67 84.75 54572.88 88888.00 2015-08-29 07:10:45.125 241 12627.73 84.75 54572.90 88888.00 2015-08-29 07:10:45.250 241 12627.75 84.72 54572.90 88888.00 2015-08-29 07:10:45.375 241 12627.80 84.75 54572.88 88888.00 2015-08-29 07:10:45.500 241 12627.75 84.72 54572.88 88888.00 2015-08-29 07:10:45.625 241 12627.75 84.72 54572.88 88888.00 2015-08-29 07:10:45.750 241 12627.83 84.70 54572.90 88888.00 2015-08-29 07:10:45.875 241 12627.88 84.72 54572.90 88888.00 2015-08-29 07:10:46.000 241 12627.92 84.70 54572.90 88888.00 2015-08-29 07:10:46.125 241 12627.88 84.70 54572.90 88888.00 2015-08-29 07:10:46.250 241 12627.80 84.65 54572.93 88888.00 2015-08-29 07:10:46.375 241 12627.80 84.65 54572.90 88888.00 2015-08-29 07:10:46.500 241 12627.83 84.65 54572.90 88888.00 2015-08-29 07:10:46.625 241 12627.83 84.62 54572.90 88888.00 2015-08-29 07:10:46.750 241 12627.80 84.65 54572.90 88888.00 2015-08-29 07:10:46.875 241 12627.85 84.62 54572.88 88888.00 2015-08-29 07:10:47.000 241 12627.90 84.60 54572.88 88888.00 2015-08-29 07:10:47.125 241 12627.90 84.60 54572.88 88888.00 2015-08-29 07:10:47.250 241 12627.88 84.58 54572.90 88888.00 2015-08-29 07:10:47.375 241 12627.92 84.58 54572.93 88888.00 2015-08-29 07:10:47.500 241 12627.95 84.60 54572.93 88888.00 2015-08-29 07:10:47.625 241 12627.92 84.55 54572.90 88888.00 2015-08-29 07:10:47.750 241 12627.90 84.53 54572.88 88888.00 2015-08-29 07:10:47.875 241 12627.85 84.50 54572.88 88888.00 2015-08-29 07:10:48.000 241 12627.83 84.53 54572.90 88888.00 2015-08-29 07:10:48.125 241 12627.85 84.55 54572.90 88888.00 2015-08-29 07:10:48.250 241 12627.92 84.50 54572.88 88888.00 2015-08-29 07:10:48.375 241 12627.95 84.47 54572.88 88888.00 2015-08-29 07:10:48.500 241 12627.95 84.53 54572.88 88888.00 2015-08-29 07:10:48.625 241 12627.90 84.50 54572.88 88888.00 2015-08-29 07:10:48.750 241 12627.90 84.45 54572.88 88888.00 2015-08-29 07:10:48.875 241 12627.95 84.47 54572.90 88888.00 2015-08-29 07:10:49.000 241 12627.95 84.47 54572.90 88888.00 2015-08-29 07:10:49.125 241 12627.92 84.42 54572.88 88888.00 2015-08-29 07:10:49.250 241 12627.90 84.45 54572.90 88888.00 2015-08-29 07:10:49.375 241 12627.92 84.50 54572.90 88888.00 2015-08-29 07:10:49.500 241 12627.90 84.53 54572.90 88888.00 2015-08-29 07:10:49.625 241 12627.95 84.50 54572.88 88888.00 2015-08-29 07:10:49.750 241 12627.98 84.45 54572.88 88888.00 2015-08-29 07:10:49.875 241 12628.00 84.42 54572.88 88888.00 2015-08-29 07:10:50.000 241 12627.95 84.40 54572.88 88888.00 2015-08-29 07:10:50.125 241 12627.95 84.42 54572.90 88888.00 2015-08-29 07:10:50.250 241 12627.92 84.42 54572.90 88888.00 2015-08-29 07:10:50.375 241 12627.95 84.42 54572.90 88888.00 2015-08-29 07:10:50.500 241 12627.90 84.38 54572.88 88888.00 2015-08-29 07:10:50.625 241 12627.92 84.35 54572.88 88888.00 2015-08-29 07:10:50.750 241 12627.92 84.35 54572.90 88888.00 2015-08-29 07:10:50.875 241 12627.98 84.35 54572.90 88888.00 2015-08-29 07:10:51.000 241 12628.00 84.30 54572.88 88888.00 2015-08-29 07:10:51.125 241 12628.05 84.30 54572.90 88888.00 2015-08-29 07:10:51.250 241 12628.12 84.33 54572.93 88888.00 2015-08-29 07:10:51.375 241 12628.12 84.33 54572.90 88888.00 2015-08-29 07:10:51.500 241 12628.10 84.30 54572.90 88888.00 2015-08-29 07:10:51.625 241 12628.10 84.30 54572.90 88888.00 2015-08-29 07:10:51.750 241 12628.08 84.30 54572.88 88888.00 2015-08-29 07:10:51.875 241 12628.05 84.28 54572.90 88888.00 2015-08-29 07:10:52.000 241 12628.08 84.33 54572.90 88888.00 2015-08-29 07:10:52.125 241 12628.10 84.35 54572.90 88888.00 2015-08-29 07:10:52.250 241 12628.10 84.30 54572.90 88888.00 2015-08-29 07:10:52.375 241 12628.15 84.25 54572.90 88888.00 2015-08-29 07:10:52.500 241 12628.10 84.22 54572.90 88888.00 2015-08-29 07:10:52.625 241 12628.10 84.25 54572.93 88888.00 2015-08-29 07:10:52.750 241 12628.15 84.28 54572.90 88888.00 2015-08-29 07:10:52.875 241 12628.20 84.30 54572.88 88888.00 2015-08-29 07:10:53.000 241 12628.25 84.25 54572.90 88888.00 2015-08-29 07:10:53.125 241 12628.23 84.22 54572.90 88888.00 2015-08-29 07:10:53.250 241 12628.15 84.25 54572.90 88888.00 2015-08-29 07:10:53.375 241 12628.12 84.22 54572.90 88888.00 2015-08-29 07:10:53.500 241 12628.15 84.22 54572.93 88888.00 2015-08-29 07:10:53.625 241 12628.12 84.22 54572.93 88888.00 2015-08-29 07:10:53.750 241 12628.12 84.17 54572.93 88888.00 2015-08-29 07:10:53.875 241 12628.15 84.17 54572.90 88888.00 2015-08-29 07:10:54.000 241 12628.15 84.17 54572.93 88888.00 2015-08-29 07:10:54.125 241 12628.23 84.17 54572.93 88888.00 2015-08-29 07:10:54.250 241 12628.20 84.17 54572.95 88888.00 2015-08-29 07:10:54.375 241 12628.23 84.22 54572.95 88888.00 2015-08-29 07:10:54.500 241 12628.25 84.20 54572.95 88888.00 2015-08-29 07:10:54.625 241 12628.27 84.22 54572.97 88888.00 2015-08-29 07:10:54.750 241 12628.23 84.17 54572.97 88888.00 2015-08-29 07:10:54.875 241 12628.25 84.10 54572.95 88888.00 2015-08-29 07:10:55.000 241 12628.33 84.10 54572.95 88888.00 2015-08-29 07:10:55.125 241 12628.38 84.12 54572.95 88888.00 2015-08-29 07:10:55.250 241 12628.40 84.12 54572.95 88888.00 2015-08-29 07:10:55.375 241 12628.38 84.17 54572.95 88888.00 2015-08-29 07:10:55.500 241 12628.30 84.12 54572.95 88888.00 2015-08-29 07:10:55.625 241 12628.25 84.12 54572.95 88888.00 2015-08-29 07:10:55.750 241 12628.33 84.12 54572.97 88888.00 2015-08-29 07:10:55.875 241 12628.33 84.10 54572.97 88888.00 2015-08-29 07:10:56.000 241 12628.25 84.10 54572.97 88888.00 2015-08-29 07:10:56.125 241 12628.25 84.10 54572.93 88888.00 2015-08-29 07:10:56.250 241 12628.30 84.08 54572.95 88888.00 2015-08-29 07:10:56.375 241 12628.40 84.08 54572.95 88888.00 2015-08-29 07:10:56.500 241 12628.38 84.10 54572.95 88888.00 2015-08-29 07:10:56.625 241 12628.33 84.08 54572.95 88888.00 2015-08-29 07:10:56.750 241 12628.33 84.08 54572.95 88888.00 2015-08-29 07:10:56.875 241 12628.38 84.05 54572.93 88888.00 2015-08-29 07:10:57.000 241 12628.42 84.03 54572.93 88888.00 2015-08-29 07:10:57.125 241 12628.40 84.03 54572.95 88888.00 2015-08-29 07:10:57.250 241 12628.33 84.03 54572.97 88888.00 2015-08-29 07:10:57.375 241 12628.33 84.00 54572.95 88888.00 2015-08-29 07:10:57.500 241 12628.35 84.00 54572.95 88888.00 2015-08-29 07:10:57.625 241 12628.38 84.00 54572.95 88888.00 2015-08-29 07:10:57.750 241 12628.35 84.03 54572.95 88888.00 2015-08-29 07:10:57.875 241 12628.38 84.03 54572.95 88888.00 2015-08-29 07:10:58.000 241 12628.45 84.03 54572.95 88888.00 2015-08-29 07:10:58.125 241 12628.45 83.97 54572.97 88888.00 2015-08-29 07:10:58.250 241 12628.38 83.97 54572.97 88888.00 2015-08-29 07:10:58.375 241 12628.42 84.00 54572.97 88888.00 2015-08-29 07:10:58.500 241 12628.48 84.00 54572.97 88888.00 2015-08-29 07:10:58.625 241 12628.45 83.97 54572.97 88888.00 2015-08-29 07:10:58.750 241 12628.50 83.97 54572.97 88888.00 2015-08-29 07:10:58.875 241 12628.52 83.97 54573.00 88888.00 2015-08-29 07:10:59.000 241 12628.52 84.00 54572.95 88888.00 2015-08-29 07:10:59.125 241 12628.58 84.03 54572.97 88888.00 2015-08-29 07:10:59.250 241 12628.55 83.97 54573.00 88888.00 2015-08-29 07:10:59.375 241 12628.58 83.97 54573.00 88888.00 2015-08-29 07:10:59.500 241 12628.58 83.92 54573.00 88888.00 2015-08-29 07:10:59.625 241 12628.55 83.92 54572.95 88888.00 2015-08-29 07:10:59.750 241 12628.58 83.97 54572.97 88888.00 2015-08-29 07:10:59.875 241 12628.67 83.97 54572.97 88888.00 2015-08-29 07:11:00.000 241 12628.67 83.95 54572.97 88888.00 2015-08-29 07:11:00.125 241 12628.62 83.97 54572.97 88888.00 2015-08-29 07:11:00.250 241 12628.60 84.00 54572.97 88888.00 2015-08-29 07:11:00.375 241 12628.67 84.00 54572.97 88888.00 2015-08-29 07:11:00.500 241 12628.70 83.92 54573.00 88888.00 2015-08-29 07:11:00.625 241 12628.75 83.90 54573.00 88888.00 2015-08-29 07:11:00.750 241 12628.77 83.90 54572.97 88888.00 2015-08-29 07:11:00.875 241 12628.77 83.90 54572.97 88888.00 2015-08-29 07:11:01.000 241 12628.77 83.92 54572.95 88888.00 2015-08-29 07:11:01.125 241 12628.73 83.92 54572.95 88888.00 2015-08-29 07:11:01.250 241 12628.73 83.90 54572.97 88888.00 2015-08-29 07:11:01.375 241 12628.75 83.95 54573.00 88888.00 2015-08-29 07:11:01.500 241 12628.80 83.95 54573.00 88888.00 2015-08-29 07:11:01.625 241 12628.83 83.95 54572.97 88888.00 2015-08-29 07:11:01.750 241 12628.80 83.95 54572.97 88888.00 2015-08-29 07:11:01.875 241 12628.77 83.90 54572.97 88888.00 2015-08-29 07:11:02.000 241 12628.77 83.88 54573.00 88888.00 2015-08-29 07:11:02.125 241 12628.80 83.85 54572.97 88888.00 2015-08-29 07:11:02.250 241 12628.77 83.83 54572.97 88888.00 2015-08-29 07:11:02.375 241 12628.77 83.83 54572.95 88888.00 2015-08-29 07:11:02.500 241 12628.80 83.88 54572.97 88888.00 2015-08-29 07:11:02.625 241 12628.77 83.88 54572.97 88888.00 2015-08-29 07:11:02.750 241 12628.80 83.92 54573.00 88888.00 2015-08-29 07:11:02.875 241 12628.77 83.90 54573.00 88888.00 2015-08-29 07:11:03.000 241 12628.80 83.85 54573.00 88888.00 2015-08-29 07:11:03.125 241 12628.83 83.85 54573.00 88888.00 2015-08-29 07:11:03.250 241 12628.80 83.83 54573.00 88888.00 2015-08-29 07:11:03.375 241 12628.83 83.85 54573.00 88888.00 2015-08-29 07:11:03.500 241 12628.90 83.88 54573.00 88888.00 2015-08-29 07:11:03.625 241 12628.90 83.85 54573.00 88888.00 2015-08-29 07:11:03.750 241 12628.85 83.80 54573.00 88888.00 2015-08-29 07:11:03.875 241 12628.88 83.80 54572.97 88888.00 2015-08-29 07:11:04.000 241 12628.92 83.78 54572.95 88888.00 2015-08-29 07:11:04.125 241 12628.95 83.83 54572.97 88888.00 2015-08-29 07:11:04.250 241 12629.02 83.83 54572.97 88888.00 2015-08-29 07:11:04.375 241 12629.02 83.83 54572.97 88888.00 2015-08-29 07:11:04.500 241 12629.02 83.85 54573.00 88888.00 2015-08-29 07:11:04.625 241 12628.98 83.83 54573.00 88888.00 2015-08-29 07:11:04.750 241 12628.98 83.83 54572.97 88888.00 2015-08-29 07:11:04.875 241 12629.08 83.83 54572.97 88888.00 2015-08-29 07:11:05.000 241 12629.15 83.80 54572.95 88888.00 2015-08-29 07:11:05.125 241 12629.10 83.80 54572.97 88888.00 2015-08-29 07:11:05.250 241 12629.00 83.83 54573.00 88888.00 2015-08-29 07:11:05.375 241 12628.98 83.80 54573.00 88888.00 2015-08-29 07:11:05.500 241 12629.05 83.78 54572.97 88888.00 2015-08-29 07:11:05.625 241 12629.10 83.72 54572.97 88888.00 2015-08-29 07:11:05.750 241 12629.10 83.78 54573.00 88888.00 2015-08-29 07:11:05.875 241 12629.05 83.78 54573.00 88888.00 2015-08-29 07:11:06.000 241 12629.10 83.78 54572.97 88888.00 2015-08-29 07:11:06.125 241 12629.17 83.78 54573.00 88888.00 2015-08-29 07:11:06.250 241 12629.17 83.75 54573.00 88888.00 2015-08-29 07:11:06.375 241 12629.12 83.72 54573.00 88888.00 2015-08-29 07:11:06.500 241 12629.12 83.75 54573.00 88888.00 2015-08-29 07:11:06.625 241 12629.17 83.72 54573.00 88888.00 2015-08-29 07:11:06.750 241 12629.25 83.72 54573.00 88888.00 2015-08-29 07:11:06.875 241 12629.20 83.75 54572.97 88888.00 2015-08-29 07:11:07.000 241 12629.23 83.78 54573.00 88888.00 2015-08-29 07:11:07.125 241 12629.25 83.78 54573.00 88888.00 2015-08-29 07:11:07.250 241 12629.30 83.75 54573.00 88888.00 2015-08-29 07:11:07.375 241 12629.33 83.75 54573.00 88888.00 2015-08-29 07:11:07.500 241 12629.35 83.72 54573.00 88888.00 2015-08-29 07:11:07.625 241 12629.35 83.75 54573.03 88888.00 2015-08-29 07:11:07.750 241 12629.33 83.72 54573.03 88888.00 2015-08-29 07:11:07.875 241 12629.38 83.70 54573.03 88888.00 2015-08-29 07:11:08.000 241 12629.40 83.70 54573.00 88888.00 2015-08-29 07:11:08.125 241 12629.40 83.67 54573.03 88888.00 2015-08-29 07:11:08.250 241 12629.38 83.67 54573.03 88888.00 2015-08-29 07:11:08.375 241 12629.42 83.70 54573.03 88888.00 2015-08-29 07:11:08.500 241 12629.45 83.72 54573.03 88888.00 2015-08-29 07:11:08.625 241 12629.48 83.72 54573.03 88888.00 2015-08-29 07:11:08.750 241 12629.45 83.67 54573.00 88888.00 2015-08-29 07:11:08.875 241 12629.38 83.65 54573.00 88888.00 2015-08-29 07:11:09.000 241 12629.35 83.65 54573.00 88888.00 2015-08-29 07:11:09.125 241 12629.38 83.65 54573.00 88888.00 2015-08-29 07:11:09.250 241 12629.38 83.67 54573.00 88888.00 2015-08-29 07:11:09.375 241 12629.38 83.70 54573.00 88888.00 2015-08-29 07:11:09.500 241 12629.40 83.70 54573.00 88888.00 2015-08-29 07:11:09.625 241 12629.42 83.72 54573.03 88888.00 2015-08-29 07:11:09.750 241 12629.45 83.72 54573.03 88888.00 2015-08-29 07:11:09.875 241 12629.48 83.70 54573.03 88888.00 2015-08-29 07:11:10.000 241 12629.52 83.67 54573.03 88888.00 2015-08-29 07:11:10.125 241 12629.58 83.65 54573.05 88888.00 2015-08-29 07:11:10.250 241 12629.58 83.67 54573.05 88888.00 2015-08-29 07:11:10.375 241 12629.60 83.67 54573.05 88888.00 2015-08-29 07:11:10.500 241 12629.55 83.65 54573.05 88888.00 2015-08-29 07:11:10.625 241 12629.50 83.65 54573.05 88888.00 2015-08-29 07:11:10.750 241 12629.50 83.67 54573.05 88888.00 2015-08-29 07:11:10.875 241 12629.55 83.70 54573.05 88888.00 2015-08-29 07:11:11.000 241 12629.55 83.70 54573.05 88888.00 2015-08-29 07:11:11.125 241 12629.52 83.70 54573.07 88888.00 2015-08-29 07:11:11.250 241 12629.52 83.70 54573.07 88888.00 2015-08-29 07:11:11.375 241 12629.58 83.65 54573.07 88888.00 2015-08-29 07:11:11.500 241 12629.58 83.65 54573.05 88888.00 2015-08-29 07:11:11.625 241 12629.60 83.65 54573.07 88888.00 2015-08-29 07:11:11.750 241 12629.60 83.65 54573.05 88888.00 2015-08-29 07:11:11.875 241 12629.60 83.65 54573.05 88888.00 2015-08-29 07:11:12.000 241 12629.58 83.67 54573.05 88888.00 2015-08-29 07:11:12.125 241 12629.58 83.65 54573.07 88888.00 2015-08-29 07:11:12.250 241 12629.58 83.60 54573.07 88888.00 2015-08-29 07:11:12.375 241 12629.65 83.58 54573.05 88888.00 2015-08-29 07:11:12.500 241 12629.65 83.58 54573.05 88888.00 2015-08-29 07:11:12.625 241 12629.62 83.60 54573.07 88888.00 2015-08-29 07:11:12.750 241 12629.62 83.62 54573.10 88888.00 2015-08-29 07:11:12.875 241 12629.67 83.60 54573.07 88888.00 2015-08-29 07:11:13.000 241 12629.73 83.55 54573.07 88888.00 2015-08-29 07:11:13.125 241 12629.67 83.58 54573.07 88888.00 2015-08-29 07:11:13.250 241 12629.65 83.58 54573.05 88888.00 2015-08-29 07:11:13.375 241 12629.70 83.60 54573.03 88888.00 2015-08-29 07:11:13.500 241 12629.73 83.58 54573.07 88888.00 2015-08-29 07:11:13.625 241 12629.70 83.53 54573.07 88888.00 2015-08-29 07:11:13.750 241 12629.75 83.50 54573.10 88888.00 2015-08-29 07:11:13.875 241 12629.80 83.55 54573.10 88888.00 2015-08-29 07:11:14.000 241 12629.83 83.58 54573.07 88888.00 2015-08-29 07:11:14.125 241 12629.80 83.53 54573.10 88888.00 2015-08-29 07:11:14.250 241 12629.73 83.50 54573.12 88888.00 2015-08-29 07:11:14.375 241 12629.77 83.53 54573.10 88888.00 2015-08-29 07:11:14.500 241 12629.77 83.58 54573.12 88888.00 2015-08-29 07:11:14.625 241 12629.83 83.55 54573.12 88888.00 2015-08-29 07:11:14.750 241 12629.80 83.47 54573.12 88888.00 2015-08-29 07:11:14.875 241 12629.77 83.45 54573.15 88888.00 2015-08-29 07:11:15.000 241 12629.80 83.47 54573.12 88888.00 2015-08-29 07:11:15.125 241 12629.80 83.50 54573.10 88888.00 2015-08-29 07:11:15.250 241 12629.83 83.50 54573.10 88888.00 2015-08-29 07:11:15.375 241 12629.85 83.47 54573.10 88888.00 2015-08-29 07:11:15.500 241 12629.85 83.45 54573.12 88888.00 2015-08-29 07:11:15.625 241 12629.83 83.47 54573.15 88888.00 2015-08-29 07:11:15.750 241 12629.83 83.47 54573.15 88888.00 2015-08-29 07:11:15.875 241 12629.85 83.45 54573.15 88888.00 2015-08-29 07:11:16.000 241 12629.88 83.42 54573.15 88888.00 2015-08-29 07:11:16.125 241 12629.85 83.42 54573.18 88888.00 2015-08-29 07:11:16.250 241 12629.83 83.42 54573.18 88888.00 2015-08-29 07:11:16.375 241 12629.83 83.42 54573.18 88888.00 2015-08-29 07:11:16.500 241 12629.85 83.40 54573.15 88888.00 2015-08-29 07:11:16.625 241 12629.83 83.40 54573.15 88888.00 2015-08-29 07:11:16.750 241 12629.80 83.40 54573.15 88888.00 2015-08-29 07:11:16.875 241 12629.85 83.40 54573.15 88888.00 2015-08-29 07:11:17.000 241 12629.90 83.40 54573.18 88888.00 2015-08-29 07:11:17.125 241 12629.90 83.38 54573.20 88888.00 2015-08-29 07:11:17.250 241 12629.98 83.38 54573.20 88888.00 2015-08-29 07:11:17.375 241 12629.98 83.38 54573.20 88888.00 2015-08-29 07:11:17.500 241 12629.95 83.38 54573.18 88888.00 2015-08-29 07:11:17.625 241 12629.90 83.35 54573.20 88888.00 2015-08-29 07:11:17.750 241 12629.88 83.38 54573.20 88888.00 2015-08-29 07:11:17.875 241 12629.95 83.35 54573.15 88888.00 2015-08-29 07:11:18.000 241 12630.08 83.35 54573.15 88888.00 2015-08-29 07:11:18.125 241 12630.08 83.33 54573.18 88888.00 2015-08-29 07:11:18.250 241 12630.02 83.30 54573.20 88888.00 2015-08-29 07:11:18.375 241 12630.00 83.30 54573.20 88888.00 2015-08-29 07:11:18.500 241 12629.95 83.30 54573.22 88888.00 2015-08-29 07:11:18.625 241 12629.92 83.30 54573.22 88888.00 2015-08-29 07:11:18.750 241 12629.98 83.33 54573.22 88888.00 2015-08-29 07:11:18.875 241 12629.95 83.33 54573.22 88888.00 2015-08-29 07:11:19.000 241 12630.02 83.33 54573.22 88888.00 2015-08-29 07:11:19.125 241 12630.10 83.33 54573.25 88888.00 2015-08-29 07:11:19.250 241 12630.10 83.30 54573.28 88888.00 2015-08-29 07:11:19.375 241 12630.15 83.30 54573.25 88888.00 2015-08-29 07:11:19.500 241 12630.12 83.30 54573.25 88888.00 2015-08-29 07:11:19.625 241 12630.10 83.28 54573.28 88888.00 2015-08-29 07:11:19.750 241 12630.08 83.28 54573.28 88888.00 2015-08-29 07:11:19.875 241 12630.08 83.28 54573.30 88888.00 2015-08-29 07:11:20.000 241 12630.12 83.28 54573.28 88888.00 2015-08-29 07:11:20.125 241 12630.17 83.25 54573.28 88888.00 2015-08-29 07:11:20.250 241 12630.15 83.22 54573.30 88888.00 2015-08-29 07:11:20.375 241 12630.12 83.20 54573.28 88888.00 2015-08-29 07:11:20.500 241 12630.10 83.22 54573.28 88888.00 2015-08-29 07:11:20.625 241 12630.15 83.22 54573.25 88888.00 2015-08-29 07:11:20.750 241 12630.15 83.20 54573.28 88888.00 2015-08-29 07:11:20.875 241 12630.20 83.17 54573.28 88888.00 2015-08-29 07:11:21.000 241 12630.27 83.17 54573.25 88888.00 2015-08-29 07:11:21.125 241 12630.23 83.20 54573.25 88888.00 2015-08-29 07:11:21.250 241 12630.15 83.20 54573.30 88888.00 2015-08-29 07:11:21.375 241 12630.15 83.20 54573.28 88888.00 2015-08-29 07:11:21.500 241 12630.17 83.20 54573.30 88888.00 2015-08-29 07:11:21.625 241 12630.15 83.20 54573.30 88888.00 2015-08-29 07:11:21.750 241 12630.15 83.22 54573.28 88888.00 2015-08-29 07:11:21.875 241 12630.20 83.20 54573.30 88888.00 2015-08-29 07:11:22.000 241 12630.27 83.17 54573.28 88888.00 2015-08-29 07:11:22.125 241 12630.35 83.17 54573.30 88888.00 2015-08-29 07:11:22.250 241 12630.30 83.17 54573.32 88888.00 2015-08-29 07:11:22.375 241 12630.27 83.17 54573.28 88888.00 2015-08-29 07:11:22.500 241 12630.25 83.17 54573.28 88888.00 2015-08-29 07:11:22.625 241 12630.30 83.17 54573.30 88888.00 2015-08-29 07:11:22.750 241 12630.38 83.15 54573.30 88888.00 2015-08-29 07:11:22.875 241 12630.38 83.17 54573.30 88888.00 2015-08-29 07:11:23.000 241 12630.30 83.17 54573.30 88888.00 2015-08-29 07:11:23.125 241 12630.30 83.17 54573.30 88888.00 2015-08-29 07:11:23.250 241 12630.35 83.15 54573.32 88888.00 2015-08-29 07:11:23.375 241 12630.38 83.12 54573.35 88888.00 2015-08-29 07:11:23.500 241 12630.40 83.10 54573.35 88888.00 2015-08-29 07:11:23.625 241 12630.38 83.12 54573.38 88888.00 2015-08-29 07:11:23.750 241 12630.35 83.12 54573.38 88888.00 2015-08-29 07:11:23.875 241 12630.35 83.12 54573.38 88888.00 2015-08-29 07:11:24.000 241 12630.38 83.12 54573.35 88888.00 2015-08-29 07:11:24.125 241 12630.42 83.12 54573.38 88888.00 2015-08-29 07:11:24.250 241 12630.40 83.15 54573.40 88888.00 2015-08-29 07:11:24.375 241 12630.42 83.15 54573.40 88888.00 2015-08-29 07:11:24.500 241 12630.48 83.12 54573.40 88888.00 2015-08-29 07:11:24.625 241 12630.45 83.10 54573.38 88888.00 2015-08-29 07:11:24.750 241 12630.48 83.10 54573.40 88888.00 2015-08-29 07:11:24.875 241 12630.58 83.10 54573.38 88888.00 2015-08-29 07:11:25.000 241 12630.60 83.08 54573.40 88888.00 2015-08-29 07:11:25.125 241 12630.65 83.10 54573.38 88888.00 2015-08-29 07:11:25.250 241 12630.65 83.08 54573.35 88888.00 2015-08-29 07:11:25.375 241 12630.60 83.08 54573.38 88888.00 2015-08-29 07:11:25.500 241 12630.60 83.08 54573.40 88888.00 2015-08-29 07:11:25.625 241 12630.60 83.05 54573.40 88888.00 2015-08-29 07:11:25.750 241 12630.58 83.03 54573.40 88888.00 2015-08-29 07:11:25.875 241 12630.55 83.03 54573.40 88888.00 2015-08-29 07:11:26.000 241 12630.52 83.03 54573.40 88888.00 2015-08-29 07:11:26.125 241 12630.58 83.05 54573.40 88888.00 2015-08-29 07:11:26.250 241 12630.67 83.03 54573.43 88888.00 2015-08-29 07:11:26.375 241 12630.73 83.03 54573.43 88888.00 2015-08-29 07:11:26.500 241 12630.70 83.00 54573.43 88888.00 2015-08-29 07:11:26.625 241 12630.75 83.00 54573.43 88888.00 2015-08-29 07:11:26.750 241 12630.77 83.00 54573.43 88888.00 2015-08-29 07:11:26.875 241 12630.70 82.97 54573.43 88888.00 2015-08-29 07:11:27.000 241 12630.60 82.97 54573.43 88888.00 2015-08-29 07:11:27.125 241 12630.65 82.97 54573.40 88888.00 2015-08-29 07:11:27.250 241 12630.75 82.97 54573.45 88888.00 2015-08-29 07:11:27.375 241 12630.83 83.00 54573.43 88888.00 2015-08-29 07:11:27.500 241 12630.85 82.95 54573.43 88888.00 2015-08-29 07:11:27.625 241 12630.85 82.92 54573.43 88888.00 2015-08-29 07:11:27.750 241 12630.88 82.92 54573.45 88888.00 2015-08-29 07:11:27.875 241 12630.90 82.92 54573.45 88888.00 2015-08-29 07:11:28.000 241 12630.90 82.90 54573.43 88888.00 2015-08-29 07:11:28.125 241 12630.90 82.90 54573.45 88888.00 2015-08-29 07:11:28.250 241 12630.85 82.92 54573.47 88888.00 2015-08-29 07:11:28.375 241 12630.85 82.95 54573.47 88888.00 2015-08-29 07:11:28.500 241 12630.90 82.92 54573.50 88888.00 2015-08-29 07:11:28.625 241 12630.95 82.90 54573.47 88888.00 2015-08-29 07:11:28.750 241 12630.90 82.90 54573.47 88888.00 2015-08-29 07:11:28.875 241 12630.85 82.88 54573.50 88888.00 2015-08-29 07:11:29.000 241 12630.88 82.85 54573.50 88888.00 2015-08-29 07:11:29.125 241 12630.92 82.85 54573.50 88888.00 2015-08-29 07:11:29.250 241 12630.90 82.80 54573.50 88888.00 2015-08-29 07:11:29.375 241 12631.00 82.80 54573.53 88888.00 2015-08-29 07:11:29.500 241 12631.08 82.85 54573.53 88888.00 2015-08-29 07:11:29.625 241 12631.08 82.83 54573.53 88888.00 2015-08-29 07:11:29.750 241 12631.02 82.78 54573.53 88888.00 2015-08-29 07:11:29.875 241 12630.98 82.78 54573.53 88888.00 2015-08-29 07:11:30.000 241 12631.02 82.78 54573.53 88888.00 2015-08-29 07:11:30.125 241 12631.08 82.78 54573.53 88888.00 2015-08-29 07:11:30.250 241 12631.02 82.72 54573.53 88888.00 2015-08-29 07:11:30.375 241 12631.05 82.72 54573.53 88888.00 2015-08-29 07:11:30.500 241 12631.05 82.72 54573.55 88888.00 2015-08-29 07:11:30.625 241 12631.08 82.72 54573.57 88888.00 2015-08-29 07:11:30.750 241 12631.05 82.72 54573.55 88888.00 2015-08-29 07:11:30.875 241 12631.08 82.70 54573.57 88888.00 2015-08-29 07:11:31.000 241 12631.05 82.70 54573.60 88888.00 2015-08-29 07:11:31.125 241 12631.02 82.70 54573.60 88888.00 2015-08-29 07:11:31.250 241 12631.00 82.67 54573.57 88888.00 2015-08-29 07:11:31.375 241 12631.02 82.67 54573.55 88888.00 2015-08-29 07:11:31.500 241 12631.05 82.65 54573.55 88888.00 2015-08-29 07:11:31.625 241 12631.02 82.62 54573.55 88888.00 2015-08-29 07:11:31.750 241 12631.08 82.65 54573.57 88888.00 2015-08-29 07:11:31.875 241 12631.12 82.67 54573.57 88888.00 2015-08-29 07:11:32.000 241 12631.08 82.65 54573.57 88888.00 2015-08-29 07:11:32.125 241 12631.02 82.62 54573.57 88888.00 2015-08-29 07:11:32.250 241 12631.02 82.62 54573.60 88888.00 2015-08-29 07:11:32.375 241 12631.05 82.62 54573.57 88888.00 2015-08-29 07:11:32.500 241 12631.05 82.60 54573.57 88888.00 2015-08-29 07:11:32.625 241 12631.05 82.60 54573.60 88888.00 2015-08-29 07:11:32.750 241 12631.08 82.58 54573.57 88888.00 2015-08-29 07:11:32.875 241 12631.00 82.58 54573.57 88888.00 2015-08-29 07:11:33.000 241 12631.00 82.60 54573.60 88888.00 2015-08-29 07:11:33.125 241 12631.08 82.55 54573.60 88888.00 2015-08-29 07:11:33.250 241 12631.08 82.47 54573.62 88888.00 2015-08-29 07:11:33.375 241 12631.02 82.45 54573.60 88888.00 2015-08-29 07:11:33.500 241 12631.10 82.50 54573.60 88888.00 2015-08-29 07:11:33.625 241 12631.15 82.50 54573.62 88888.00 2015-08-29 07:11:33.750 241 12631.17 82.50 54573.62 88888.00 2015-08-29 07:11:33.875 241 12631.17 82.45 54573.62 88888.00 2015-08-29 07:11:34.000 241 12631.05 82.45 54573.65 88888.00 2015-08-29 07:11:34.125 241 12631.08 82.47 54573.65 88888.00 2015-08-29 07:11:34.250 241 12631.10 82.45 54573.65 88888.00 2015-08-29 07:11:34.375 241 12631.15 82.45 54573.65 88888.00 2015-08-29 07:11:34.500 241 12631.15 82.42 54573.68 88888.00 2015-08-29 07:11:34.625 241 12631.08 82.42 54573.68 88888.00 2015-08-29 07:11:34.750 241 12631.05 82.40 54573.70 88888.00 2015-08-29 07:11:34.875 241 12631.12 82.40 54573.68 88888.00 2015-08-29 07:11:35.000 241 12631.15 82.38 54573.65 88888.00 2015-08-29 07:11:35.125 241 12631.15 82.38 54573.62 88888.00 2015-08-29 07:11:35.250 241 12631.17 82.38 54573.65 88888.00 2015-08-29 07:11:35.375 241 12631.17 82.40 54573.65 88888.00 2015-08-29 07:11:35.500 241 12631.17 82.40 54573.68 88888.00 2015-08-29 07:11:35.625 241 12631.20 82.38 54573.68 88888.00 2015-08-29 07:11:35.750 241 12631.23 82.35 54573.68 88888.00 2015-08-29 07:11:35.875 241 12631.27 82.33 54573.70 88888.00 2015-08-29 07:11:36.000 241 12631.30 82.30 54573.70 88888.00 2015-08-29 07:11:36.125 241 12631.30 82.28 54573.70 88888.00 2015-08-29 07:11:36.250 241 12631.27 82.22 54573.72 88888.00 2015-08-29 07:11:36.375 241 12631.33 82.28 54573.70 88888.00 2015-08-29 07:11:36.500 241 12631.38 82.25 54573.70 88888.00 2015-08-29 07:11:36.625 241 12631.35 82.22 54573.68 88888.00 2015-08-29 07:11:36.750 241 12631.35 82.22 54573.68 88888.00 2015-08-29 07:11:36.875 241 12631.40 82.25 54573.70 88888.00 2015-08-29 07:11:37.000 241 12631.40 82.25 54573.68 88888.00 2015-08-29 07:11:37.125 241 12631.42 82.22 54573.70 88888.00 2015-08-29 07:11:37.250 241 12631.38 82.17 54573.75 88888.00 2015-08-29 07:11:37.375 241 12631.35 82.20 54573.70 88888.00 2015-08-29 07:11:37.500 241 12631.30 82.20 54573.72 88888.00 2015-08-29 07:11:37.625 241 12631.35 82.20 54573.72 88888.00 2015-08-29 07:11:37.750 241 12631.35 82.20 54573.70 88888.00 2015-08-29 07:11:37.875 241 12631.38 82.17 54573.70 88888.00 2015-08-29 07:11:38.000 241 12631.38 82.17 54573.72 88888.00 2015-08-29 07:11:38.125 241 12631.40 82.15 54573.75 88888.00 2015-08-29 07:11:38.250 241 12631.40 82.12 54573.75 88888.00 2015-08-29 07:11:38.375 241 12631.42 82.12 54573.78 88888.00 2015-08-29 07:11:38.500 241 12631.40 82.10 54573.78 88888.00 2015-08-29 07:11:38.625 241 12631.45 82.10 54573.80 88888.00 2015-08-29 07:11:38.750 241 12631.45 82.10 54573.78 88888.00 2015-08-29 07:11:38.875 241 12631.48 82.12 54573.75 88888.00 2015-08-29 07:11:39.000 241 12631.42 82.10 54573.75 88888.00 2015-08-29 07:11:39.125 241 12631.42 82.08 54573.78 88888.00 2015-08-29 07:11:39.250 241 12631.40 82.05 54573.78 88888.00 2015-08-29 07:11:39.375 241 12631.40 82.05 54573.78 88888.00 2015-08-29 07:11:39.500 241 12631.48 82.05 54573.75 88888.00 2015-08-29 07:11:39.625 241 12631.52 82.03 54573.78 88888.00 2015-08-29 07:11:39.750 241 12631.42 82.00 54573.75 88888.00 2015-08-29 07:11:39.875 241 12631.45 82.00 54573.78 88888.00 2015-08-29 07:11:40.000 241 12631.48 82.00 54573.75 88888.00 2015-08-29 07:11:40.125 241 12631.45 82.03 54573.78 88888.00 2015-08-29 07:11:40.250 241 12631.45 81.97 54573.80 88888.00 2015-08-29 07:11:40.375 241 12631.55 81.97 54573.80 88888.00 2015-08-29 07:11:40.500 241 12631.58 81.95 54573.82 88888.00 2015-08-29 07:11:40.625 241 12631.62 81.95 54573.82 88888.00 2015-08-29 07:11:40.750 241 12631.60 81.95 54573.80 88888.00 2015-08-29 07:11:40.875 241 12631.60 81.92 54573.80 88888.00 2015-08-29 07:11:41.000 241 12631.65 81.92 54573.78 88888.00 2015-08-29 07:11:41.125 241 12631.62 81.92 54573.80 88888.00 2015-08-29 07:11:41.250 241 12631.58 81.95 54573.82 88888.00 2015-08-29 07:11:41.375 241 12631.65 81.97 54573.82 88888.00 2015-08-29 07:11:41.500 241 12631.62 81.95 54573.82 88888.00 2015-08-29 07:11:41.625 241 12631.60 81.90 54573.82 88888.00 2015-08-29 07:11:41.750 241 12631.62 81.88 54573.82 88888.00 2015-08-29 07:11:41.875 241 12631.65 81.88 54573.82 88888.00 2015-08-29 07:11:42.000 241 12631.65 81.88 54573.82 88888.00 2015-08-29 07:11:42.125 241 12631.65 81.88 54573.82 88888.00 2015-08-29 07:11:42.250 241 12631.70 81.85 54573.80 88888.00 2015-08-29 07:11:42.375 241 12631.65 81.85 54573.82 88888.00 2015-08-29 07:11:42.500 241 12631.65 81.85 54573.82 88888.00 2015-08-29 07:11:42.625 241 12631.70 81.85 54573.85 88888.00 2015-08-29 07:11:42.750 241 12631.73 81.83 54573.85 88888.00 2015-08-29 07:11:42.875 241 12631.70 81.80 54573.82 88888.00 2015-08-29 07:11:43.000 241 12631.73 81.75 54573.88 88888.00 2015-08-29 07:11:43.125 241 12631.75 81.72 54573.88 88888.00 2015-08-29 07:11:43.250 241 12631.67 81.75 54573.88 88888.00 2015-08-29 07:11:43.375 241 12631.73 81.80 54573.85 88888.00 2015-08-29 07:11:43.500 241 12631.75 81.80 54573.82 88888.00 2015-08-29 07:11:43.625 241 12631.77 81.78 54573.82 88888.00 2015-08-29 07:11:43.750 241 12631.75 81.75 54573.85 88888.00 2015-08-29 07:11:43.875 241 12631.75 81.75 54573.88 88888.00 2015-08-29 07:11:44.000 241 12631.75 81.70 54573.88 88888.00 2015-08-29 07:11:44.125 241 12631.70 81.70 54573.90 88888.00 2015-08-29 07:11:44.250 241 12631.67 81.65 54573.90 88888.00 2015-08-29 07:11:44.375 241 12631.67 81.62 54573.90 88888.00 2015-08-29 07:11:44.500 241 12631.67 81.62 54573.90 88888.00 2015-08-29 07:11:44.625 241 12631.70 81.65 54573.93 88888.00 2015-08-29 07:11:44.750 241 12631.73 81.70 54573.93 88888.00 2015-08-29 07:11:44.875 241 12631.80 81.72 54573.93 88888.00 2015-08-29 07:11:45.000 241 12631.83 81.67 54573.93 88888.00 2015-08-29 07:11:45.125 241 12631.80 81.62 54573.95 88888.00 2015-08-29 07:11:45.250 241 12631.73 81.58 54573.95 88888.00 2015-08-29 07:11:45.375 241 12631.73 81.55 54573.93 88888.00 2015-08-29 07:11:45.500 241 12631.77 81.58 54573.93 88888.00 2015-08-29 07:11:45.625 241 12631.77 81.58 54573.95 88888.00 2015-08-29 07:11:45.750 241 12631.80 81.58 54573.95 88888.00 2015-08-29 07:11:45.875 241 12631.75 81.55 54573.93 88888.00 2015-08-29 07:11:46.000 241 12631.77 81.53 54573.93 88888.00 2015-08-29 07:11:46.125 241 12631.77 81.55 54573.97 88888.00 2015-08-29 07:11:46.250 241 12631.77 81.50 54573.97 88888.00 2015-08-29 07:11:46.375 241 12631.85 81.50 54573.97 88888.00 2015-08-29 07:11:46.500 241 12631.92 81.53 54574.00 88888.00 2015-08-29 07:11:46.625 241 12631.88 81.53 54574.03 88888.00 2015-08-29 07:11:46.750 241 12631.88 81.47 54573.97 88888.00 2015-08-29 07:11:46.875 241 12631.88 81.45 54573.95 88888.00 2015-08-29 07:11:47.000 241 12631.92 81.45 54574.00 88888.00 2015-08-29 07:11:47.125 241 12631.92 81.42 54573.97 88888.00 2015-08-29 07:11:47.250 241 12631.88 81.40 54574.03 88888.00 2015-08-29 07:11:47.375 241 12631.88 81.40 54574.03 88888.00 2015-08-29 07:11:47.500 241 12631.85 81.40 54574.00 88888.00 2015-08-29 07:11:47.625 241 12631.90 81.42 54573.97 88888.00 2015-08-29 07:11:47.750 241 12631.92 81.38 54574.00 88888.00 2015-08-29 07:11:47.875 241 12631.90 81.33 54573.97 88888.00 2015-08-29 07:11:48.000 241 12631.88 81.30 54573.97 88888.00 2015-08-29 07:11:48.125 241 12631.88 81.35 54573.97 88888.00 2015-08-29 07:11:48.250 241 12631.92 81.35 54574.00 88888.00 2015-08-29 07:11:48.375 241 12631.98 81.35 54574.00 88888.00 2015-08-29 07:11:48.500 241 12631.98 81.35 54573.97 88888.00 2015-08-29 07:11:48.625 241 12631.95 81.30 54574.00 88888.00 2015-08-29 07:11:48.750 241 12632.00 81.33 54574.05 88888.00 2015-08-29 07:11:48.875 241 12632.02 81.30 54574.05 88888.00 2015-08-29 07:11:49.000 241 12632.00 81.30 54574.03 88888.00 2015-08-29 07:11:49.125 241 12631.92 81.28 54574.03 88888.00 2015-08-29 07:11:49.250 241 12631.88 81.25 54574.05 88888.00 2015-08-29 07:11:49.375 241 12631.88 81.25 54574.05 88888.00 2015-08-29 07:11:49.500 241 12632.00 81.25 54574.05 88888.00 2015-08-29 07:11:49.625 241 12632.02 81.25 54574.05 88888.00 2015-08-29 07:11:49.750 241 12631.98 81.22 54574.05 88888.00 2015-08-29 07:11:49.875 241 12631.95 81.20 54574.07 88888.00 2015-08-29 07:11:50.000 241 12631.95 81.20 54574.07 88888.00 2015-08-29 07:11:50.125 241 12632.00 81.20 54574.07 88888.00 2015-08-29 07:11:50.250 241 12632.00 81.20 54574.07 88888.00 2015-08-29 07:11:50.375 241 12632.00 81.17 54574.07 88888.00 2015-08-29 07:11:50.500 241 12631.98 81.15 54574.07 88888.00 2015-08-29 07:11:50.625 241 12632.00 81.15 54574.10 88888.00 2015-08-29 07:11:50.750 241 12632.02 81.12 54574.10 88888.00 2015-08-29 07:11:50.875 241 12632.02 81.12 54574.10 88888.00 2015-08-29 07:11:51.000 241 12632.05 81.12 54574.10 88888.00 2015-08-29 07:11:51.125 241 12632.02 81.10 54574.10 88888.00 2015-08-29 07:11:51.250 241 12632.00 81.10 54574.12 88888.00 2015-08-29 07:11:51.375 241 12632.08 81.10 54574.12 88888.00 2015-08-29 07:11:51.500 241 12632.12 81.12 54574.12 88888.00 2015-08-29 07:11:51.625 241 12632.12 81.15 54574.15 88888.00 2015-08-29 07:11:51.750 241 12632.08 81.08 54574.15 88888.00 2015-08-29 07:11:51.875 241 12632.08 81.05 54574.15 88888.00 2015-08-29 07:11:52.000 241 12632.08 81.03 54574.15 88888.00 2015-08-29 07:11:52.125 241 12632.12 81.03 54574.15 88888.00 2015-08-29 07:11:52.250 241 12632.12 81.03 54574.18 88888.00 2015-08-29 07:11:52.375 241 12632.12 81.03 54574.15 88888.00 2015-08-29 07:11:52.500 241 12632.15 81.03 54574.18 88888.00 2015-08-29 07:11:52.625 241 12632.17 81.03 54574.15 88888.00 2015-08-29 07:11:52.750 241 12632.17 81.00 54574.15 88888.00 2015-08-29 07:11:52.875 241 12632.20 80.95 54574.18 88888.00 2015-08-29 07:11:53.000 241 12632.23 80.92 54574.12 88888.00 2015-08-29 07:11:53.125 241 12632.23 80.90 54574.12 88888.00 2015-08-29 07:11:53.250 241 12632.20 80.90 54574.15 88888.00 2015-08-29 07:11:53.375 241 12632.20 80.88 54574.15 88888.00 2015-08-29 07:11:53.500 241 12632.17 80.85 54574.15 88888.00 2015-08-29 07:11:53.625 241 12632.20 80.90 54574.18 88888.00 2015-08-29 07:11:53.750 241 12632.27 80.83 54574.18 88888.00 2015-08-29 07:11:53.875 241 12632.30 80.85 54574.18 88888.00 2015-08-29 07:11:54.000 241 12632.33 80.85 54574.18 88888.00 2015-08-29 07:11:54.125 241 12632.30 80.85 54574.20 88888.00 2015-08-29 07:11:54.250 241 12632.30 80.83 54574.20 88888.00 2015-08-29 07:11:54.375 241 12632.33 80.85 54574.22 88888.00 2015-08-29 07:11:54.500 241 12632.30 80.83 54574.22 88888.00 2015-08-29 07:11:54.625 241 12632.25 80.83 54574.22 88888.00 2015-08-29 07:11:54.750 241 12632.25 80.80 54574.25 88888.00 2015-08-29 07:11:54.875 241 12632.25 80.83 54574.25 88888.00 2015-08-29 07:11:55.000 241 12632.25 80.85 54574.25 88888.00 2015-08-29 07:11:55.125 241 12632.25 80.83 54574.25 88888.00 2015-08-29 07:11:55.250 241 12632.20 80.78 54574.25 88888.00 2015-08-29 07:11:55.375 241 12632.20 80.75 54574.22 88888.00 2015-08-29 07:11:55.500 241 12632.17 80.70 54574.20 88888.00 2015-08-29 07:11:55.625 241 12632.17 80.70 54574.25 88888.00 2015-08-29 07:11:55.750 241 12632.23 80.72 54574.25 88888.00 2015-08-29 07:11:55.875 241 12632.23 80.72 54574.28 88888.00 2015-08-29 07:11:56.000 241 12632.23 80.67 54574.28 88888.00 2015-08-29 07:11:56.125 241 12632.30 80.67 54574.25 88888.00 2015-08-29 07:11:56.250 241 12632.33 80.70 54574.30 88888.00 2015-08-29 07:11:56.375 241 12632.30 80.75 54574.25 88888.00 2015-08-29 07:11:56.500 241 12632.25 80.70 54574.25 88888.00 2015-08-29 07:11:56.625 241 12632.30 80.65 54574.28 88888.00 2015-08-29 07:11:56.750 241 12632.30 80.60 54574.25 88888.00 2015-08-29 07:11:56.875 241 12632.23 80.58 54574.28 88888.00 2015-08-29 07:11:57.000 241 12632.23 80.60 54574.28 88888.00 2015-08-29 07:11:57.125 241 12632.33 80.62 54574.28 88888.00 2015-08-29 07:11:57.250 241 12632.38 80.55 54574.30 88888.00 2015-08-29 07:11:57.375 241 12632.33 80.53 54574.32 88888.00 2015-08-29 07:11:57.500 241 12632.27 80.58 54574.32 88888.00 2015-08-29 07:11:57.625 241 12632.25 80.60 54574.30 88888.00 2015-08-29 07:11:57.750 241 12632.25 80.60 54574.32 88888.00 2015-08-29 07:11:57.875 241 12632.30 80.55 54574.35 88888.00 2015-08-29 07:11:58.000 241 12632.25 80.50 54574.32 88888.00 2015-08-29 07:11:58.125 241 12632.27 80.55 54574.35 88888.00 2015-08-29 07:11:58.250 241 12632.30 80.58 54574.35 88888.00 2015-08-29 07:11:58.375 241 12632.42 80.55 54574.35 88888.00 2015-08-29 07:11:58.500 241 12632.42 80.47 54574.32 88888.00 2015-08-29 07:11:58.625 241 12632.42 80.45 54574.38 88888.00 2015-08-29 07:11:58.750 241 12632.38 80.47 54574.38 88888.00 2015-08-29 07:11:58.875 241 12632.45 80.53 54574.38 88888.00 2015-08-29 07:11:59.000 241 12632.48 80.47 54574.35 88888.00 2015-08-29 07:11:59.125 241 12632.45 80.40 54574.35 88888.00 2015-08-29 07:11:59.250 241 12632.45 80.38 54574.35 88888.00 2015-08-29 07:11:59.375 241 12632.45 80.38 54574.38 88888.00 2015-08-29 07:11:59.500 241 12632.50 80.40 54574.35 88888.00 2015-08-29 07:11:59.625 241 12632.52 80.40 54574.35 88888.00 2015-08-29 07:11:59.750 241 12632.60 80.35 54574.38 88888.00 2015-08-29 07:11:59.875 241 12632.55 80.33 54574.40 88888.00 2015-08-29 07:12:00.000 241 12632.55 80.35 54574.38 88888.00 2015-08-29 07:12:00.125 241 12632.52 80.35 54574.40 88888.00 2015-08-29 07:12:00.250 241 12632.55 80.33 54574.40 88888.00 2015-08-29 07:12:00.375 241 12632.58 80.30 54574.40 88888.00 2015-08-29 07:12:00.500 241 12632.52 80.30 54574.40 88888.00 2015-08-29 07:12:00.625 241 12632.50 80.35 54574.43 88888.00 2015-08-29 07:12:00.750 241 12632.50 80.30 54574.43 88888.00 2015-08-29 07:12:00.875 241 12632.50 80.25 54574.45 88888.00 2015-08-29 07:12:01.000 241 12632.55 80.22 54574.43 88888.00 2015-08-29 07:12:01.125 241 12632.55 80.25 54574.40 88888.00 2015-08-29 07:12:01.250 241 12632.55 80.25 54574.43 88888.00 2015-08-29 07:12:01.375 241 12632.60 80.28 54574.43 88888.00 2015-08-29 07:12:01.500 241 12632.55 80.25 54574.43 88888.00 2015-08-29 07:12:01.625 241 12632.58 80.22 54574.45 88888.00 2015-08-29 07:12:01.750 241 12632.62 80.22 54574.45 88888.00 2015-08-29 07:12:01.875 241 12632.60 80.20 54574.45 88888.00 2015-08-29 07:12:02.000 241 12632.52 80.22 54574.45 88888.00 2015-08-29 07:12:02.125 241 12632.48 80.20 54574.47 88888.00 2015-08-29 07:12:02.250 241 12632.48 80.15 54574.47 88888.00 2015-08-29 07:12:02.375 241 12632.52 80.22 54574.50 88888.00 2015-08-29 07:12:02.500 241 12632.52 80.22 54574.47 88888.00 2015-08-29 07:12:02.625 241 12632.52 80.17 54574.45 88888.00 2015-08-29 07:12:02.750 241 12632.52 80.12 54574.47 88888.00 2015-08-29 07:12:02.875 241 12632.52 80.12 54574.47 88888.00 2015-08-29 07:12:03.000 241 12632.58 80.12 54574.45 88888.00 2015-08-29 07:12:03.125 241 12632.65 80.15 54574.47 88888.00 2015-08-29 07:12:03.250 241 12632.62 80.08 54574.47 88888.00 2015-08-29 07:12:03.375 241 12632.60 80.08 54574.47 88888.00 2015-08-29 07:12:03.500 241 12632.60 80.08 54574.50 88888.00 2015-08-29 07:12:03.625 241 12632.55 80.10 54574.50 88888.00 2015-08-29 07:12:03.750 241 12632.52 80.10 54574.50 88888.00 2015-08-29 07:12:03.875 241 12632.48 80.08 54574.53 88888.00 2015-08-29 07:12:04.000 241 12632.50 80.03 54574.53 88888.00 2015-08-29 07:12:04.125 241 12632.55 80.00 54574.53 88888.00 2015-08-29 07:12:04.250 241 12632.62 79.97 54574.53 88888.00 2015-08-29 07:12:04.375 241 12632.60 80.00 54574.53 88888.00 2015-08-29 07:12:04.500 241 12632.58 80.03 54574.55 88888.00 2015-08-29 07:12:04.625 241 12632.58 80.03 54574.53 88888.00 2015-08-29 07:12:04.750 241 12632.62 80.00 54574.53 88888.00 2015-08-29 07:12:04.875 241 12632.62 80.00 54574.50 88888.00 2015-08-29 07:12:05.000 241 12632.58 80.00 54574.50 88888.00 2015-08-29 07:12:05.125 241 12632.62 79.97 54574.50 88888.00 2015-08-29 07:12:05.250 241 12632.60 79.95 54574.55 88888.00 2015-08-29 07:12:05.375 241 12632.58 79.95 54574.53 88888.00 2015-08-29 07:12:05.500 241 12632.60 79.92 54574.53 88888.00 2015-08-29 07:12:05.625 241 12632.62 79.92 54574.50 88888.00 2015-08-29 07:12:05.750 241 12632.60 79.95 54574.47 88888.00 2015-08-29 07:12:05.875 241 12632.60 79.95 54574.53 88888.00 2015-08-29 07:12:06.000 241 12632.60 79.92 54574.53 88888.00 2015-08-29 07:12:06.125 241 12632.60 79.92 54574.53 88888.00 2015-08-29 07:12:06.250 241 12632.58 79.90 54574.50 88888.00 2015-08-29 07:12:06.375 241 12632.60 79.90 54574.53 88888.00 2015-08-29 07:12:06.500 241 12632.58 79.88 54574.55 88888.00 2015-08-29 07:12:06.625 241 12632.60 79.85 54574.55 88888.00 2015-08-29 07:12:06.750 241 12632.60 79.83 54574.55 88888.00 2015-08-29 07:12:06.875 241 12632.62 79.83 54574.55 88888.00 2015-08-29 07:12:07.000 241 12632.65 79.88 54574.55 88888.00 2015-08-29 07:12:07.125 241 12632.62 79.90 54574.57 88888.00 2015-08-29 07:12:07.250 241 12632.62 79.83 54574.57 88888.00 2015-08-29 07:12:07.375 241 12632.70 79.83 54574.55 88888.00 2015-08-29 07:12:07.500 241 12632.73 79.85 54574.55 88888.00 2015-08-29 07:12:07.625 241 12632.75 79.83 54574.57 88888.00 2015-08-29 07:12:07.750 241 12632.73 79.80 54574.57 88888.00 2015-08-29 07:12:07.875 241 12632.70 79.80 54574.60 88888.00 2015-08-29 07:12:08.000 241 12632.70 79.80 54574.62 88888.00 2015-08-29 07:12:08.125 241 12632.73 79.78 54574.60 88888.00 2015-08-29 07:12:08.250 241 12632.67 79.78 54574.60 88888.00 2015-08-29 07:12:08.375 241 12632.65 79.72 54574.60 88888.00 2015-08-29 07:12:08.500 241 12632.67 79.75 54574.62 88888.00 2015-08-29 07:12:08.625 241 12632.70 79.78 54574.62 88888.00 2015-08-29 07:12:08.750 241 12632.73 79.75 54574.60 88888.00 2015-08-29 07:12:08.875 241 12632.70 79.72 54574.60 88888.00 2015-08-29 07:12:09.000 241 12632.58 79.70 54574.60 88888.00 2015-08-29 07:12:09.125 241 12632.58 79.65 54574.65 88888.00 2015-08-29 07:12:09.250 241 12632.60 79.67 54574.65 88888.00 2015-08-29 07:12:09.375 241 12632.67 79.67 54574.65 88888.00 2015-08-29 07:12:09.500 241 12632.67 79.67 54574.65 88888.00 2015-08-29 07:12:09.625 241 12632.67 79.70 54574.65 88888.00 2015-08-29 07:12:09.750 241 12632.67 79.67 54574.65 88888.00 2015-08-29 07:12:09.875 241 12632.75 79.65 54574.62 88888.00 2015-08-29 07:12:10.000 241 12632.75 79.60 54574.62 88888.00 2015-08-29 07:12:10.125 241 12632.73 79.60 54574.65 88888.00 2015-08-29 07:12:10.250 241 12632.67 79.60 54574.68 88888.00 2015-08-29 07:12:10.375 241 12632.67 79.60 54574.68 88888.00 2015-08-29 07:12:10.500 241 12632.65 79.60 54574.68 88888.00 2015-08-29 07:12:10.625 241 12632.62 79.55 54574.72 88888.00 2015-08-29 07:12:10.750 241 12632.67 79.55 54574.70 88888.00 2015-08-29 07:12:10.875 241 12632.73 79.58 54574.72 88888.00 2015-08-29 07:12:11.000 241 12632.77 79.60 54574.70 88888.00 2015-08-29 07:12:11.125 241 12632.80 79.58 54574.70 88888.00 2015-08-29 07:12:11.250 241 12632.75 79.50 54574.72 88888.00 2015-08-29 07:12:11.375 241 12632.73 79.50 54574.72 88888.00 2015-08-29 07:12:11.500 241 12632.70 79.50 54574.72 88888.00 2015-08-29 07:12:11.625 241 12632.67 79.50 54574.72 88888.00 2015-08-29 07:12:11.750 241 12632.77 79.50 54574.70 88888.00 2015-08-29 07:12:11.875 241 12632.73 79.50 54574.75 88888.00 2015-08-29 07:12:12.000 241 12632.73 79.47 54574.78 88888.00 2015-08-29 07:12:12.125 241 12632.73 79.47 54574.80 88888.00 2015-08-29 07:12:12.250 241 12632.67 79.47 54574.78 88888.00 2015-08-29 07:12:12.375 241 12632.73 79.50 54574.78 88888.00 2015-08-29 07:12:12.500 241 12632.73 79.47 54574.78 88888.00 2015-08-29 07:12:12.625 241 12632.65 79.42 54574.78 88888.00 2015-08-29 07:12:12.750 241 12632.58 79.38 54574.80 88888.00 2015-08-29 07:12:12.875 241 12632.58 79.38 54574.80 88888.00 2015-08-29 07:12:13.000 241 12632.67 79.42 54574.80 88888.00 2015-08-29 07:12:13.125 241 12632.70 79.42 54574.82 88888.00 2015-08-29 07:12:13.250 241 12632.65 79.40 54574.82 88888.00 2015-08-29 07:12:13.375 241 12632.62 79.35 54574.82 88888.00 2015-08-29 07:12:13.500 241 12632.60 79.33 54574.85 88888.00 2015-08-29 07:12:13.625 241 12632.65 79.38 54574.90 88888.00 2015-08-29 07:12:13.750 241 12632.67 79.40 54574.90 88888.00 2015-08-29 07:12:13.875 241 12632.70 79.35 54574.90 88888.00 2015-08-29 07:12:14.000 241 12632.75 79.33 54574.88 88888.00 2015-08-29 07:12:14.125 241 12632.67 79.33 54574.90 88888.00 2015-08-29 07:12:14.250 241 12632.60 79.30 54574.90 88888.00 2015-08-29 07:12:14.375 241 12632.58 79.33 54574.90 88888.00 2015-08-29 07:12:14.500 241 12632.62 79.33 54574.88 88888.00 2015-08-29 07:12:14.625 241 12632.65 79.33 54574.88 88888.00 2015-08-29 07:12:14.750 241 12632.60 79.30 54574.90 88888.00 2015-08-29 07:12:14.875 241 12632.55 79.30 54574.93 88888.00 2015-08-29 07:12:15.000 241 12632.60 79.33 54574.90 88888.00 2015-08-29 07:12:15.125 241 12632.60 79.30 54574.93 88888.00 2015-08-29 07:12:15.250 241 12632.58 79.25 54574.97 88888.00 2015-08-29 07:12:15.375 241 12632.58 79.25 54574.95 88888.00 2015-08-29 07:12:15.500 241 12632.55 79.25 54574.93 88888.00 2015-08-29 07:12:15.625 241 12632.50 79.25 54574.90 88888.00 2015-08-29 07:12:15.750 241 12632.52 79.25 54574.95 88888.00 2015-08-29 07:12:15.875 241 12632.60 79.25 54574.97 88888.00 2015-08-29 07:12:16.000 241 12632.62 79.25 54574.95 88888.00 2015-08-29 07:12:16.125 241 12632.60 79.22 54574.97 88888.00 2015-08-29 07:12:16.250 241 12632.65 79.20 54574.97 88888.00 2015-08-29 07:12:16.375 241 12632.73 79.20 54574.97 88888.00 2015-08-29 07:12:16.500 241 12632.70 79.22 54574.97 88888.00 2015-08-29 07:12:16.625 241 12632.62 79.22 54575.00 88888.00 2015-08-29 07:12:16.750 241 12632.58 79.22 54575.00 88888.00 2015-08-29 07:12:16.875 241 12632.58 79.22 54575.00 88888.00 2015-08-29 07:12:17.000 241 12632.55 79.20 54575.00 88888.00 2015-08-29 07:12:17.125 241 12632.55 79.20 54575.00 88888.00 2015-08-29 07:12:17.250 241 12632.60 79.20 54575.03 88888.00 2015-08-29 07:12:17.375 241 12632.65 79.20 54575.03 88888.00 2015-08-29 07:12:17.500 241 12632.70 79.17 54575.03 88888.00 2015-08-29 07:12:17.625 241 12632.70 79.17 54575.05 88888.00 2015-08-29 07:12:17.750 241 12632.67 79.17 54575.05 88888.00 2015-08-29 07:12:17.875 241 12632.58 79.15 54575.05 88888.00 2015-08-29 07:12:18.000 241 12632.52 79.15 54575.03 88888.00 2015-08-29 07:12:18.125 241 12632.55 79.12 54575.03 88888.00 2015-08-29 07:12:18.250 241 12632.55 79.12 54575.05 88888.00 2015-08-29 07:12:18.375 241 12632.58 79.15 54575.05 88888.00 2015-08-29 07:12:18.500 241 12632.60 79.12 54575.05 88888.00 2015-08-29 07:12:18.625 241 12632.60 79.12 54575.05 88888.00 2015-08-29 07:12:18.750 241 12632.62 79.12 54575.10 88888.00 2015-08-29 07:12:18.875 241 12632.65 79.10 54575.10 88888.00 2015-08-29 07:12:19.000 241 12632.65 79.12 54575.07 88888.00 2015-08-29 07:12:19.125 241 12632.60 79.12 54575.07 88888.00 2015-08-29 07:12:19.250 241 12632.60 79.10 54575.10 88888.00 2015-08-29 07:12:19.375 241 12632.58 79.10 54575.10 88888.00 2015-08-29 07:12:19.500 241 12632.60 79.10 54575.12 88888.00 2015-08-29 07:12:19.625 241 12632.62 79.12 54575.12 88888.00 2015-08-29 07:12:19.750 241 12632.60 79.10 54575.10 88888.00 2015-08-29 07:12:19.875 241 12632.58 79.08 54575.12 88888.00 2015-08-29 07:12:20.000 241 12632.60 79.05 54575.12 88888.00 2015-08-29 07:12:20.125 241 12632.62 79.05 54575.15 88888.00 2015-08-29 07:12:20.250 241 12632.58 79.08 54575.15 88888.00 2015-08-29 07:12:20.375 241 12632.55 79.10 54575.12 88888.00 2015-08-29 07:12:20.500 241 12632.55 79.08 54575.10 88888.00 2015-08-29 07:12:20.625 241 12632.58 79.03 54575.12 88888.00 2015-08-29 07:12:20.750 241 12632.60 79.00 54575.12 88888.00 2015-08-29 07:12:20.875 241 12632.65 79.05 54575.12 88888.00 2015-08-29 07:12:21.000 241 12632.70 79.08 54575.15 88888.00 2015-08-29 07:12:21.125 241 12632.65 79.00 54575.15 88888.00 2015-08-29 07:12:21.250 241 12632.58 78.97 54575.15 88888.00 2015-08-29 07:12:21.375 241 12632.58 79.03 54575.18 88888.00 2015-08-29 07:12:21.500 241 12632.62 79.05 54575.18 88888.00 2015-08-29 07:12:21.625 241 12632.70 79.05 54575.18 88888.00 2015-08-29 07:12:21.750 241 12632.67 79.03 54575.18 88888.00 2015-08-29 07:12:21.875 241 12632.60 79.00 54575.18 88888.00 2015-08-29 07:12:22.000 241 12632.60 79.03 54575.18 88888.00 2015-08-29 07:12:22.125 241 12632.58 79.00 54575.20 88888.00 2015-08-29 07:12:22.250 241 12632.58 78.95 54575.20 88888.00 2015-08-29 07:12:22.375 241 12632.62 78.92 54575.18 88888.00 2015-08-29 07:12:22.500 241 12632.60 78.92 54575.20 88888.00 2015-08-29 07:12:22.625 241 12632.58 78.92 54575.18 88888.00 2015-08-29 07:12:22.750 241 12632.58 78.95 54575.20 88888.00 2015-08-29 07:12:22.875 241 12632.70 79.00 54575.20 88888.00 2015-08-29 07:12:23.000 241 12632.77 78.95 54575.20 88888.00 2015-08-29 07:12:23.125 241 12632.80 78.90 54575.20 88888.00 2015-08-29 07:12:23.250 241 12632.77 78.88 54575.22 88888.00 2015-08-29 07:12:23.375 241 12632.73 78.92 54575.25 88888.00 2015-08-29 07:12:23.500 241 12632.70 78.92 54575.25 88888.00 2015-08-29 07:12:23.625 241 12632.70 78.90 54575.25 88888.00 2015-08-29 07:12:23.750 241 12632.67 78.88 54575.25 88888.00 2015-08-29 07:12:23.875 241 12632.70 78.88 54575.28 88888.00 2015-08-29 07:12:24.000 241 12632.67 78.92 54575.28 88888.00 2015-08-29 07:12:24.125 241 12632.58 78.90 54575.28 88888.00 2015-08-29 07:12:24.250 241 12632.55 78.85 54575.30 88888.00 2015-08-29 07:12:24.375 241 12632.55 78.88 54575.28 88888.00 2015-08-29 07:12:24.500 241 12632.55 78.85 54575.28 88888.00 2015-08-29 07:12:24.625 241 12632.58 78.88 54575.30 88888.00 2015-08-29 07:12:24.750 241 12632.67 78.88 54575.30 88888.00 2015-08-29 07:12:24.875 241 12632.70 78.85 54575.30 88888.00 2015-08-29 07:12:25.000 241 12632.62 78.85 54575.30 88888.00 2015-08-29 07:12:25.125 241 12632.55 78.85 54575.32 88888.00 2015-08-29 07:12:25.250 241 12632.58 78.83 54575.35 88888.00 2015-08-29 07:12:25.375 241 12632.62 78.85 54575.32 88888.00 2015-08-29 07:12:25.500 241 12632.60 78.85 54575.32 88888.00 2015-08-29 07:12:25.625 241 12632.60 78.83 54575.32 88888.00 2015-08-29 07:12:25.750 241 12632.58 78.83 54575.35 88888.00 2015-08-29 07:12:25.875 241 12632.58 78.83 54575.35 88888.00 2015-08-29 07:12:26.000 241 12632.60 78.85 54575.32 88888.00 2015-08-29 07:12:26.125 241 12632.67 78.88 54575.35 88888.00 2015-08-29 07:12:26.250 241 12632.65 78.80 54575.35 88888.00 2015-08-29 07:12:26.375 241 12632.65 78.78 54575.35 88888.00 2015-08-29 07:12:26.500 241 12632.67 78.80 54575.35 88888.00 2015-08-29 07:12:26.625 241 12632.70 78.85 54575.38 88888.00 2015-08-29 07:12:26.750 241 12632.70 78.83 54575.40 88888.00 2015-08-29 07:12:26.875 241 12632.67 78.80 54575.40 88888.00 2015-08-29 07:12:27.000 241 12632.65 78.80 54575.40 88888.00 2015-08-29 07:12:27.125 241 12632.67 78.80 54575.43 88888.00 2015-08-29 07:12:27.250 241 12632.62 78.78 54575.40 88888.00 2015-08-29 07:12:27.375 241 12632.65 78.72 54575.43 88888.00 2015-08-29 07:12:27.500 241 12632.62 78.72 54575.43 88888.00 2015-08-29 07:12:27.625 241 12632.62 78.78 54575.45 88888.00 2015-08-29 07:12:27.750 241 12632.62 78.78 54575.45 88888.00 2015-08-29 07:12:27.875 241 12632.70 78.75 54575.43 88888.00 2015-08-29 07:12:28.000 241 12632.67 78.75 54575.43 88888.00 2015-08-29 07:12:28.125 241 12632.65 78.75 54575.47 88888.00 2015-08-29 07:12:28.250 241 12632.67 78.75 54575.50 88888.00 2015-08-29 07:12:28.375 241 12632.70 78.75 54575.47 88888.00 2015-08-29 07:12:28.500 241 12632.62 78.72 54575.47 88888.00 2015-08-29 07:12:28.625 241 12632.60 78.72 54575.50 88888.00 2015-08-29 07:12:28.750 241 12632.60 78.72 54575.53 88888.00 2015-08-29 07:12:28.875 241 12632.60 78.78 54575.53 88888.00 2015-08-29 07:12:29.000 241 12632.60 78.75 54575.50 88888.00 2015-08-29 07:12:29.125 241 12632.65 78.72 54575.53 88888.00 2015-08-29 07:12:29.250 241 12632.62 78.70 54575.53 88888.00 2015-08-29 07:12:29.375 241 12632.65 78.72 54575.53 88888.00 2015-08-29 07:12:29.500 241 12632.62 78.72 54575.53 88888.00 2015-08-29 07:12:29.625 241 12632.62 78.70 54575.53 88888.00 2015-08-29 07:12:29.750 241 12632.60 78.67 54575.55 88888.00 2015-08-29 07:12:29.875 241 12632.55 78.67 54575.57 88888.00 2015-08-29 07:12:30.000 241 12632.55 78.67 54575.55 88888.00 2015-08-29 07:12:30.125 241 12632.55 78.67 54575.55 88888.00 2015-08-29 07:12:30.250 241 12632.55 78.65 54575.60 88888.00 2015-08-29 07:12:30.375 241 12632.55 78.65 54575.62 88888.00 2015-08-29 07:12:30.500 241 12632.52 78.65 54575.62 88888.00 2015-08-29 07:12:30.625 241 12632.52 78.65 54575.62 88888.00 2015-08-29 07:12:30.750 241 12632.50 78.65 54575.60 88888.00 2015-08-29 07:12:30.875 241 12632.45 78.65 54575.62 88888.00 2015-08-29 07:12:31.000 241 12632.45 78.65 54575.65 88888.00 2015-08-29 07:12:31.125 241 12632.50 78.65 54575.65 88888.00 2015-08-29 07:12:31.250 241 12632.45 78.62 54575.65 88888.00 2015-08-29 07:12:31.375 241 12632.42 78.65 54575.65 88888.00 2015-08-29 07:12:31.500 241 12632.45 78.65 54575.65 88888.00 2015-08-29 07:12:31.625 241 12632.48 78.65 54575.68 88888.00 2015-08-29 07:12:31.750 241 12632.50 78.62 54575.65 88888.00 2015-08-29 07:12:31.875 241 12632.52 78.60 54575.65 88888.00 2015-08-29 07:12:32.000 241 12632.48 78.60 54575.68 88888.00 2015-08-29 07:12:32.125 241 12632.50 78.60 54575.70 88888.00 2015-08-29 07:12:32.250 241 12632.50 78.58 54575.72 88888.00 2015-08-29 07:12:32.375 241 12632.52 78.62 54575.72 88888.00 2015-08-29 07:12:32.500 241 12632.48 78.62 54575.70 88888.00 2015-08-29 07:12:32.625 241 12632.42 78.62 54575.72 88888.00 2015-08-29 07:12:32.750 241 12632.48 78.67 54575.78 88888.00 2015-08-29 07:12:32.875 241 12632.48 78.65 54575.78 88888.00 2015-08-29 07:12:33.000 241 12632.45 78.58 54575.75 88888.00 2015-08-29 07:12:33.125 241 12632.42 78.58 54575.78 88888.00 2015-08-29 07:12:33.250 241 12632.42 78.55 54575.80 88888.00 2015-08-29 07:12:33.375 241 12632.40 78.55 54575.75 88888.00 2015-08-29 07:12:33.500 241 12632.40 78.58 54575.75 88888.00 2015-08-29 07:12:33.625 241 12632.48 78.55 54575.78 88888.00 2015-08-29 07:12:33.750 241 12632.52 78.53 54575.80 88888.00 2015-08-29 07:12:33.875 241 12632.50 78.55 54575.80 88888.00 2015-08-29 07:12:34.000 241 12632.45 78.55 54575.80 88888.00 2015-08-29 07:12:34.125 241 12632.48 78.53 54575.80 88888.00 2015-08-29 07:12:34.250 241 12632.45 78.47 54575.78 88888.00 2015-08-29 07:12:34.375 241 12632.48 78.50 54575.80 88888.00 2015-08-29 07:12:34.500 241 12632.42 78.53 54575.82 88888.00 2015-08-29 07:12:34.625 241 12632.38 78.53 54575.85 88888.00 2015-08-29 07:12:34.750 241 12632.42 78.50 54575.85 88888.00 2015-08-29 07:12:34.875 241 12632.48 78.53 54575.88 88888.00 2015-08-29 07:12:35.000 241 12632.48 78.50 54575.88 88888.00 2015-08-29 07:12:35.125 241 12632.50 78.50 54575.90 88888.00 2015-08-29 07:12:35.250 241 12632.50 78.45 54575.90 88888.00 2015-08-29 07:12:35.375 241 12632.50 78.45 54575.90 88888.00 2015-08-29 07:12:35.500 241 12632.45 78.42 54575.90 88888.00 2015-08-29 07:12:35.625 241 12632.40 78.42 54575.90 88888.00 2015-08-29 07:12:35.750 241 12632.38 78.45 54575.93 88888.00 2015-08-29 07:12:35.875 241 12632.38 78.47 54575.93 88888.00 2015-08-29 07:12:36.000 241 12632.38 78.47 54575.93 88888.00 2015-08-29 07:12:36.125 241 12632.33 78.45 54575.95 88888.00 2015-08-29 07:12:36.250 241 12632.23 78.42 54575.97 88888.00 2015-08-29 07:12:36.375 241 12632.33 78.45 54575.97 88888.00 2015-08-29 07:12:36.500 241 12632.40 78.40 54575.95 88888.00 2015-08-29 07:12:36.625 241 12632.40 78.38 54576.00 88888.00 2015-08-29 07:12:36.750 241 12632.38 78.40 54576.00 88888.00 2015-08-29 07:12:36.875 241 12632.38 78.38 54575.97 88888.00 2015-08-29 07:12:37.000 241 12632.38 78.38 54575.97 88888.00 2015-08-29 07:12:37.125 241 12632.40 78.38 54575.97 88888.00 2015-08-29 07:12:37.250 241 12632.45 78.38 54576.00 88888.00 2015-08-29 07:12:37.375 241 12632.45 78.38 54575.97 88888.00 2015-08-29 07:12:37.500 241 12632.40 78.40 54576.00 88888.00 2015-08-29 07:12:37.625 241 12632.40 78.38 54576.00 88888.00 2015-08-29 07:12:37.750 241 12632.40 78.35 54576.00 88888.00 2015-08-29 07:12:37.875 241 12632.33 78.33 54576.00 88888.00 2015-08-29 07:12:38.000 241 12632.25 78.30 54576.00 88888.00 2015-08-29 07:12:38.125 241 12632.30 78.33 54576.03 88888.00 2015-08-29 07:12:38.250 241 12632.33 78.33 54576.05 88888.00 2015-08-29 07:12:38.375 241 12632.30 78.33 54576.05 88888.00 2015-08-29 07:12:38.500 241 12632.27 78.33 54576.05 88888.00 2015-08-29 07:12:38.625 241 12632.33 78.33 54576.05 88888.00 2015-08-29 07:12:38.750 241 12632.35 78.30 54576.05 88888.00 2015-08-29 07:12:38.875 241 12632.35 78.30 54576.05 88888.00 2015-08-29 07:12:39.000 241 12632.35 78.28 54576.07 88888.00 2015-08-29 07:12:39.125 241 12632.30 78.28 54576.07 88888.00 2015-08-29 07:12:39.250 241 12632.25 78.25 54576.10 88888.00 2015-08-29 07:12:39.375 241 12632.27 78.30 54576.10 88888.00 2015-08-29 07:12:39.500 241 12632.30 78.30 54576.12 88888.00 2015-08-29 07:12:39.625 241 12632.27 78.33 54576.12 88888.00 2015-08-29 07:12:39.750 241 12632.33 78.30 54576.10 88888.00 2015-08-29 07:12:39.875 241 12632.38 78.30 54576.10 88888.00 2015-08-29 07:12:40.000 241 12632.38 78.30 54576.12 88888.00 2015-08-29 07:12:40.125 241 12632.40 78.35 54576.15 88888.00 2015-08-29 07:12:40.250 241 12632.35 78.28 54576.18 88888.00 2015-08-29 07:12:40.375 241 12632.42 78.28 54576.18 88888.00 2015-08-29 07:12:40.500 241 12632.48 78.25 54576.18 88888.00 2015-08-29 07:12:40.625 241 12632.45 78.28 54576.18 88888.00 2015-08-29 07:12:40.750 241 12632.45 78.28 54576.20 88888.00 2015-08-29 07:12:40.875 241 12632.40 78.25 54576.18 88888.00 2015-08-29 07:12:41.000 241 12632.42 78.22 54576.15 88888.00 2015-08-29 07:12:41.125 241 12632.45 78.22 54576.18 88888.00 2015-08-29 07:12:41.250 241 12632.40 78.22 54576.18 88888.00 2015-08-29 07:12:41.375 241 12632.38 78.22 54576.20 88888.00 2015-08-29 07:12:41.500 241 12632.38 78.20 54576.18 88888.00 2015-08-29 07:12:41.625 241 12632.33 78.17 54576.22 88888.00 2015-08-29 07:12:41.750 241 12632.30 78.17 54576.20 88888.00 2015-08-29 07:12:41.875 241 12632.33 78.17 54576.20 88888.00 2015-08-29 07:12:42.000 241 12632.30 78.20 54576.22 88888.00 2015-08-29 07:12:42.125 241 12632.30 78.20 54576.25 88888.00 2015-08-29 07:12:42.250 241 12632.30 78.12 54576.25 88888.00 2015-08-29 07:12:42.375 241 12632.30 78.12 54576.25 88888.00 2015-08-29 07:12:42.500 241 12632.27 78.15 54576.25 88888.00 2015-08-29 07:12:42.625 241 12632.27 78.17 54576.25 88888.00 2015-08-29 07:12:42.750 241 12632.33 78.12 54576.28 88888.00 2015-08-29 07:12:42.875 241 12632.33 78.12 54576.28 88888.00 2015-08-29 07:12:43.000 241 12632.25 78.12 54576.28 88888.00 2015-08-29 07:12:43.125 241 12632.17 78.12 54576.30 88888.00 2015-08-29 07:12:43.250 241 12632.23 78.10 54576.30 88888.00 2015-08-29 07:12:43.375 241 12632.27 78.10 54576.30 88888.00 2015-08-29 07:12:43.500 241 12632.27 78.10 54576.30 88888.00 2015-08-29 07:12:43.625 241 12632.33 78.12 54576.32 88888.00 2015-08-29 07:12:43.750 241 12632.33 78.12 54576.32 88888.00 2015-08-29 07:12:43.875 241 12632.35 78.10 54576.35 88888.00 2015-08-29 07:12:44.000 241 12632.35 78.10 54576.35 88888.00 2015-08-29 07:12:44.125 241 12632.33 78.12 54576.35 88888.00 2015-08-29 07:12:44.250 241 12632.30 78.05 54576.35 88888.00 2015-08-29 07:12:44.375 241 12632.40 78.10 54576.38 88888.00 2015-08-29 07:12:44.500 241 12632.48 78.10 54576.38 88888.00 2015-08-29 07:12:44.625 241 12632.38 78.08 54576.38 88888.00 2015-08-29 07:12:44.750 241 12632.33 78.05 54576.38 88888.00 2015-08-29 07:12:44.875 241 12632.35 78.08 54576.40 88888.00 2015-08-29 07:12:45.000 241 12632.30 78.08 54576.40 88888.00 2015-08-29 07:12:45.125 241 12632.27 78.08 54576.40 88888.00 2015-08-29 07:12:45.250 241 12632.23 78.03 54576.40 88888.00 2015-08-29 07:12:45.375 241 12632.23 78.05 54576.40 88888.00 2015-08-29 07:12:45.500 241 12632.23 78.03 54576.43 88888.00 2015-08-29 07:12:45.625 241 12632.27 78.03 54576.43 88888.00 2015-08-29 07:12:45.750 241 12632.30 78.05 54576.43 88888.00 2015-08-29 07:12:45.875 241 12632.30 78.05 54576.43 88888.00 2015-08-29 07:12:46.000 241 12632.30 78.00 54576.40 88888.00 2015-08-29 07:12:46.125 241 12632.25 77.97 54576.43 88888.00 2015-08-29 07:12:46.250 241 12632.17 77.95 54576.47 88888.00 2015-08-29 07:12:46.375 241 12632.25 77.97 54576.45 88888.00 2015-08-29 07:12:46.500 241 12632.25 78.00 54576.45 88888.00 2015-08-29 07:12:46.625 241 12632.20 77.95 54576.43 88888.00 2015-08-29 07:12:46.750 241 12632.15 77.90 54576.45 88888.00 2015-08-29 07:12:46.875 241 12632.17 77.95 54576.47 88888.00 2015-08-29 07:12:47.000 241 12632.25 77.95 54576.47 88888.00 2015-08-29 07:12:47.125 241 12632.25 77.92 54576.50 88888.00 2015-08-29 07:12:47.250 241 12632.23 77.90 54576.50 88888.00 2015-08-29 07:12:47.375 241 12632.23 77.88 54576.47 88888.00 2015-08-29 07:12:47.500 241 12632.20 77.88 54576.47 88888.00 2015-08-29 07:12:47.625 241 12632.20 77.90 54576.53 88888.00 2015-08-29 07:12:47.750 241 12632.20 77.88 54576.53 88888.00 2015-08-29 07:12:47.875 241 12632.20 77.88 54576.55 88888.00 2015-08-29 07:12:48.000 241 12632.12 77.92 54576.57 88888.00 2015-08-29 07:12:48.125 241 12632.10 77.90 54576.57 88888.00 2015-08-29 07:12:48.250 241 12632.10 77.85 54576.55 88888.00 2015-08-29 07:12:48.375 241 12632.12 77.85 54576.55 88888.00 2015-08-29 07:12:48.500 241 12632.12 77.90 54576.55 88888.00 2015-08-29 07:12:48.625 241 12632.17 77.92 54576.55 88888.00 2015-08-29 07:12:48.750 241 12632.17 77.88 54576.57 88888.00 2015-08-29 07:12:48.875 241 12632.20 77.88 54576.60 88888.00 2015-08-29 07:12:49.000 241 12632.20 77.88 54576.57 88888.00 2015-08-29 07:12:49.125 241 12632.20 77.85 54576.60 88888.00 2015-08-29 07:12:49.250 241 12632.15 77.88 54576.60 88888.00 2015-08-29 07:12:49.375 241 12632.10 77.90 54576.62 88888.00 2015-08-29 07:12:49.500 241 12632.08 77.90 54576.62 88888.00 2015-08-29 07:12:49.625 241 12632.08 77.85 54576.60 88888.00 2015-08-29 07:12:49.750 241 12632.10 77.83 54576.60 88888.00 2015-08-29 07:12:49.875 241 12632.10 77.85 54576.62 88888.00 2015-08-29 07:12:50.000 241 12632.10 77.83 54576.62 88888.00 2015-08-29 07:12:50.125 241 12632.15 77.85 54576.65 88888.00 2015-08-29 07:12:50.250 241 12632.20 77.80 54576.65 88888.00 2015-08-29 07:12:50.375 241 12632.23 77.83 54576.65 88888.00 2015-08-29 07:12:50.500 241 12632.20 77.83 54576.65 88888.00 2015-08-29 07:12:50.625 241 12632.20 77.80 54576.68 88888.00 2015-08-29 07:12:50.750 241 12632.17 77.80 54576.65 88888.00 2015-08-29 07:12:50.875 241 12632.23 77.78 54576.68 88888.00 2015-08-29 07:12:51.000 241 12632.23 77.78 54576.68 88888.00 2015-08-29 07:12:51.125 241 12632.20 77.83 54576.68 88888.00 2015-08-29 07:12:51.250 241 12632.20 77.78 54576.70 88888.00 2015-08-29 07:12:51.375 241 12632.20 77.75 54576.68 88888.00 2015-08-29 07:12:51.500 241 12632.23 77.75 54576.68 88888.00 2015-08-29 07:12:51.625 241 12632.20 77.75 54576.72 88888.00 2015-08-29 07:12:51.750 241 12632.20 77.75 54576.72 88888.00 2015-08-29 07:12:51.875 241 12632.17 77.78 54576.72 88888.00 2015-08-29 07:12:52.000 241 12632.20 77.72 54576.70 88888.00 2015-08-29 07:12:52.125 241 12632.23 77.72 54576.72 88888.00 2015-08-29 07:12:52.250 241 12632.20 77.72 54576.75 88888.00 2015-08-29 07:12:52.375 241 12632.12 77.75 54576.75 88888.00 2015-08-29 07:12:52.500 241 12632.05 77.75 54576.75 88888.00 2015-08-29 07:12:52.625 241 12632.08 77.72 54576.78 88888.00 2015-08-29 07:12:52.750 241 12632.10 77.67 54576.78 88888.00 2015-08-29 07:12:52.875 241 12632.10 77.72 54576.80 88888.00 2015-08-29 07:12:53.000 241 12632.10 77.78 54576.82 88888.00 2015-08-29 07:12:53.125 241 12632.17 77.72 54576.82 88888.00 2015-08-29 07:12:53.250 241 12632.20 77.67 54576.82 88888.00 2015-08-29 07:12:53.375 241 12632.20 77.65 54576.82 88888.00 2015-08-29 07:12:53.500 241 12632.20 77.70 54576.82 88888.00 2015-08-29 07:12:53.625 241 12632.17 77.72 54576.85 88888.00 2015-08-29 07:12:53.750 241 12632.20 77.70 54576.85 88888.00 2015-08-29 07:12:53.875 241 12632.25 77.65 54576.85 88888.00 2015-08-29 07:12:54.000 241 12632.17 77.65 54576.88 88888.00 2015-08-29 07:12:54.125 241 12632.12 77.67 54576.88 88888.00 2015-08-29 07:12:54.250 241 12632.17 77.67 54576.88 88888.00 2015-08-29 07:12:54.375 241 12632.25 77.67 54576.88 88888.00 2015-08-29 07:12:54.500 241 12632.27 77.65 54576.90 88888.00 2015-08-29 07:12:54.625 241 12632.20 77.60 54576.90 88888.00 2015-08-29 07:12:54.750 241 12632.15 77.65 54576.90 88888.00 2015-08-29 07:12:54.875 241 12632.12 77.67 54576.93 88888.00 2015-08-29 07:12:55.000 241 12632.12 77.65 54576.93 88888.00 2015-08-29 07:12:55.125 241 12632.17 77.62 54576.93 88888.00 2015-08-29 07:12:55.250 241 12632.15 77.60 54576.95 88888.00 2015-08-29 07:12:55.375 241 12632.17 77.62 54576.95 88888.00 2015-08-29 07:12:55.500 241 12632.15 77.65 54576.93 88888.00 2015-08-29 07:12:55.625 241 12632.12 77.62 54576.93 88888.00 2015-08-29 07:12:55.750 241 12632.15 77.62 54576.95 88888.00 2015-08-29 07:12:55.875 241 12632.10 77.62 54576.95 88888.00 2015-08-29 07:12:56.000 241 12632.08 77.62 54576.95 88888.00 2015-08-29 07:12:56.125 241 12632.08 77.60 54576.95 88888.00 2015-08-29 07:12:56.250 241 12632.10 77.55 54576.95 88888.00 2015-08-29 07:12:56.375 241 12632.15 77.55 54576.93 88888.00 2015-08-29 07:12:56.500 241 12632.17 77.58 54576.97 88888.00 2015-08-29 07:12:56.625 241 12632.12 77.60 54577.00 88888.00 2015-08-29 07:12:56.750 241 12632.08 77.62 54576.95 88888.00 2015-08-29 07:12:56.875 241 12632.12 77.60 54576.95 88888.00 2015-08-29 07:12:57.000 241 12632.23 77.55 54576.95 88888.00 2015-08-29 07:12:57.125 241 12632.25 77.53 54576.97 88888.00 2015-08-29 07:12:57.250 241 12632.12 77.55 54576.95 88888.00 2015-08-29 07:12:57.375 241 12632.05 77.55 54576.95 88888.00 2015-08-29 07:12:57.500 241 12632.12 77.55 54577.00 88888.00 2015-08-29 07:12:57.625 241 12632.23 77.53 54577.03 88888.00 2015-08-29 07:12:57.750 241 12632.17 77.50 54577.03 88888.00 2015-08-29 07:12:57.875 241 12632.12 77.50 54577.00 88888.00 2015-08-29 07:12:58.000 241 12632.08 77.55 54577.00 88888.00 2015-08-29 07:12:58.125 241 12632.08 77.55 54577.05 88888.00 2015-08-29 07:12:58.250 241 12632.08 77.50 54577.05 88888.00 2015-08-29 07:12:58.375 241 12632.12 77.50 54577.03 88888.00 2015-08-29 07:12:58.500 241 12632.10 77.47 54577.05 88888.00 2015-08-29 07:12:58.625 241 12632.08 77.45 54577.05 88888.00 2015-08-29 07:12:58.750 241 12632.10 77.45 54577.05 88888.00 2015-08-29 07:12:58.875 241 12632.05 77.42 54577.10 88888.00 2015-08-29 07:12:59.000 241 12632.00 77.45 54577.10 88888.00 2015-08-29 07:12:59.125 241 12632.00 77.50 54577.12 88888.00 2015-08-29 07:12:59.250 241 12632.02 77.50 54577.12 88888.00 2015-08-29 07:12:59.375 241 12632.08 77.53 54577.12 88888.00 2015-08-29 07:12:59.500 241 12632.10 77.47 54577.07 88888.00 2015-08-29 07:12:59.625 241 12632.10 77.47 54577.10 88888.00 2015-08-29 07:12:59.750 241 12632.10 77.45 54577.07 88888.00 2015-08-29 07:12:59.875 241 12632.15 77.47 54577.12 88888.00 2015-08-29 07:13:00.000 241 12632.15 77.42 54577.12 88888.00 2015-08-29 07:13:00.125 241 12632.08 77.45 54577.15 88888.00 2015-08-29 07:13:00.250 241 12632.05 77.47 54577.18 88888.00 2015-08-29 07:13:00.375 241 12632.08 77.53 54577.18 88888.00 2015-08-29 07:13:00.500 241 12632.08 77.50 54577.18 88888.00 2015-08-29 07:13:00.625 241 12632.08 77.45 54577.18 88888.00 2015-08-29 07:13:00.750 241 12632.10 77.42 54577.15 88888.00 2015-08-29 07:13:00.875 241 12632.10 77.45 54577.18 88888.00 2015-08-29 07:13:01.000 241 12632.12 77.42 54577.18 88888.00 2015-08-29 07:13:01.125 241 12632.12 77.45 54577.20 88888.00 2015-08-29 07:13:01.250 241 12632.12 77.38 54577.22 88888.00 2015-08-29 07:13:01.375 241 12632.20 77.38 54577.20 88888.00 2015-08-29 07:13:01.500 241 12632.23 77.42 54577.20 88888.00 2015-08-29 07:13:01.625 241 12632.23 77.47 54577.18 88888.00 2015-08-29 07:13:01.750 241 12632.25 77.47 54577.20 88888.00 2015-08-29 07:13:01.875 241 12632.20 77.38 54577.20 88888.00 2015-08-29 07:13:02.000 241 12632.10 77.38 54577.18 88888.00 2015-08-29 07:13:02.125 241 12632.10 77.40 54577.22 88888.00 2015-08-29 07:13:02.250 241 12632.12 77.42 54577.25 88888.00 2015-08-29 07:13:02.375 241 12632.17 77.35 54577.25 88888.00 2015-08-29 07:13:02.500 241 12632.15 77.35 54577.25 88888.00 2015-08-29 07:13:02.625 241 12632.17 77.35 54577.25 88888.00 2015-08-29 07:13:02.750 241 12632.12 77.40 54577.25 88888.00 2015-08-29 07:13:02.875 241 12632.12 77.40 54577.22 88888.00 2015-08-29 07:13:03.000 241 12632.23 77.35 54577.20 88888.00 2015-08-29 07:13:03.125 241 12632.20 77.33 54577.22 88888.00 2015-08-29 07:13:03.250 241 12632.15 77.33 54577.22 88888.00 2015-08-29 07:13:03.375 241 12632.12 77.33 54577.25 88888.00 2015-08-29 07:13:03.500 241 12632.12 77.35 54577.25 88888.00 2015-08-29 07:13:03.625 241 12632.12 77.35 54577.25 88888.00 2015-08-29 07:13:03.750 241 12632.17 77.30 54577.28 88888.00 2015-08-29 07:13:03.875 241 12632.20 77.28 54577.28 88888.00 2015-08-29 07:13:04.000 241 12632.20 77.30 54577.28 88888.00 2015-08-29 07:13:04.125 241 12632.15 77.35 54577.32 88888.00 2015-08-29 07:13:04.250 241 12632.15 77.35 54577.35 88888.00 2015-08-29 07:13:04.375 241 12632.15 77.35 54577.35 88888.00 2015-08-29 07:13:04.500 241 12632.12 77.30 54577.32 88888.00 2015-08-29 07:13:04.625 241 12632.10 77.28 54577.32 88888.00 2015-08-29 07:13:04.750 241 12632.15 77.33 54577.35 88888.00 2015-08-29 07:13:04.875 241 12632.17 77.35 54577.38 88888.00 2015-08-29 07:13:05.000 241 12632.17 77.35 54577.35 88888.00 2015-08-29 07:13:05.125 241 12632.17 77.33 54577.38 88888.00 2015-08-29 07:13:05.250 241 12632.12 77.33 54577.40 88888.00 2015-08-29 07:13:05.375 241 12632.17 77.33 54577.40 88888.00 2015-08-29 07:13:05.500 241 12632.25 77.33 54577.38 88888.00 2015-08-29 07:13:05.625 241 12632.23 77.33 54577.40 88888.00 2015-08-29 07:13:05.750 241 12632.12 77.33 54577.40 88888.00 2015-08-29 07:13:05.875 241 12632.10 77.33 54577.38 88888.00 2015-08-29 07:13:06.000 241 12632.10 77.33 54577.38 88888.00 2015-08-29 07:13:06.125 241 12632.10 77.28 54577.38 88888.00 2015-08-29 07:13:06.250 241 12632.15 77.20 54577.38 88888.00 2015-08-29 07:13:06.375 241 12632.15 77.25 54577.40 88888.00 2015-08-29 07:13:06.500 241 12632.15 77.28 54577.40 88888.00 2015-08-29 07:13:06.625 241 12632.10 77.30 54577.43 88888.00 2015-08-29 07:13:06.750 241 12632.12 77.30 54577.43 88888.00 2015-08-29 07:13:06.875 241 12632.17 77.25 54577.43 88888.00 2015-08-29 07:13:07.000 241 12632.15 77.28 54577.40 88888.00 2015-08-29 07:13:07.125 241 12632.08 77.25 54577.45 88888.00 2015-08-29 07:13:07.250 241 12632.12 77.33 54577.45 88888.00 2015-08-29 07:13:07.375 241 12632.20 77.30 54577.43 88888.00 2015-08-29 07:13:07.500 241 12632.17 77.28 54577.45 88888.00 2015-08-29 07:13:07.625 241 12632.15 77.28 54577.45 88888.00 2015-08-29 07:13:07.750 241 12632.17 77.30 54577.45 88888.00 2015-08-29 07:13:07.875 241 12632.20 77.28 54577.47 88888.00 2015-08-29 07:13:08.000 241 12632.23 77.28 54577.47 88888.00 2015-08-29 07:13:08.125 241 12632.23 77.28 54577.50 88888.00 2015-08-29 07:13:08.250 241 12632.15 77.28 54577.53 88888.00 2015-08-29 07:13:08.375 241 12632.12 77.28 54577.53 88888.00 2015-08-29 07:13:08.500 241 12632.17 77.33 54577.50 88888.00 2015-08-29 07:13:08.625 241 12632.20 77.28 54577.53 88888.00 2015-08-29 07:13:08.750 241 12632.23 77.25 54577.55 88888.00 2015-08-29 07:13:08.875 241 12632.20 77.25 54577.55 88888.00 2015-08-29 07:13:09.000 241 12632.17 77.30 54577.55 88888.00 2015-08-29 07:13:09.125 241 12632.20 77.30 54577.57 88888.00 2015-08-29 07:13:09.250 241 12632.23 77.25 54577.57 88888.00 2015-08-29 07:13:09.375 241 12632.23 77.30 54577.57 88888.00 2015-08-29 07:13:09.500 241 12632.20 77.33 54577.57 88888.00 2015-08-29 07:13:09.625 241 12632.20 77.33 54577.57 88888.00 2015-08-29 07:13:09.750 241 12632.20 77.33 54577.55 88888.00 2015-08-29 07:13:09.875 241 12632.17 77.28 54577.55 88888.00 2015-08-29 07:13:10.000 241 12632.20 77.30 54577.55 88888.00 2015-08-29 07:13:10.125 241 12632.23 77.28 54577.60 88888.00 2015-08-29 07:13:10.250 241 12632.20 77.28 54577.60 88888.00 2015-08-29 07:13:10.375 241 12632.25 77.28 54577.60 88888.00 2015-08-29 07:13:10.500 241 12632.30 77.28 54577.62 88888.00 2015-08-29 07:13:10.625 241 12632.35 77.30 54577.62 88888.00 2015-08-29 07:13:10.750 241 12632.35 77.30 54577.60 88888.00 2015-08-29 07:13:10.875 241 12632.33 77.30 54577.60 88888.00 2015-08-29 07:13:11.000 241 12632.30 77.28 54577.62 88888.00 2015-08-29 07:13:11.125 241 12632.27 77.25 54577.62 88888.00 2015-08-29 07:13:11.250 241 12632.25 77.30 54577.65 88888.00 2015-08-29 07:13:11.375 241 12632.25 77.28 54577.68 88888.00 2015-08-29 07:13:11.500 241 12632.23 77.28 54577.65 88888.00 2015-08-29 07:13:11.625 241 12632.20 77.22 54577.85 88888.00 2015-08-29 07:13:11.750 241 12632.17 77.25 54577.97 88888.00 2015-08-29 07:13:11.875 241 12632.17 77.30 54577.70 88888.00 2015-08-29 07:13:12.000 241 12632.23 77.30 54577.55 88888.00 2015-08-29 07:13:12.125 241 12632.25 77.30 54577.60 88888.00 2015-08-29 07:13:12.250 241 12632.25 77.22 54577.65 88888.00 2015-08-29 07:13:12.375 241 12632.30 77.20 54577.65 88888.00 2015-08-29 07:13:12.500 241 12632.27 77.22 54577.68 88888.00 2015-08-29 07:13:12.625 241 12632.27 77.25 54577.70 88888.00 2015-08-29 07:13:12.750 241 12632.25 77.25 54577.70 88888.00 2015-08-29 07:13:12.875 241 12632.17 77.25 54577.72 88888.00 2015-08-29 07:13:13.000 241 12632.20 77.25 54577.72 88888.00 2015-08-29 07:13:13.125 241 12632.23 77.30 54577.72 88888.00 2015-08-29 07:13:13.250 241 12632.25 77.28 54577.72 88888.00 2015-08-29 07:13:13.375 241 12632.20 77.30 54577.75 88888.00 2015-08-29 07:13:13.500 241 12632.20 77.28 54577.78 88888.00 2015-08-29 07:13:13.625 241 12632.20 77.25 54577.78 88888.00 2015-08-29 07:13:13.750 241 12632.15 77.28 54577.78 88888.00 2015-08-29 07:13:13.875 241 12632.17 77.25 54577.78 88888.00 2015-08-29 07:13:14.000 241 12632.25 77.22 54577.78 88888.00 2015-08-29 07:13:14.125 241 12632.23 77.25 54577.82 88888.00 2015-08-29 07:13:14.250 241 12632.15 77.28 54577.82 88888.00 2015-08-29 07:13:14.375 241 12632.17 77.33 54577.80 88888.00 2015-08-29 07:13:14.500 241 12632.23 77.30 54577.80 88888.00 2015-08-29 07:13:14.625 241 12632.23 77.28 54577.80 88888.00 2015-08-29 07:13:14.750 241 12632.25 77.22 54577.85 88888.00 2015-08-29 07:13:14.875 241 12632.25 77.22 54577.88 88888.00 2015-08-29 07:13:15.000 241 12632.25 77.25 54577.88 88888.00 2015-08-29 07:13:15.125 241 12632.25 77.25 54577.90 88888.00 2015-08-29 07:13:15.250 241 12632.23 77.20 54577.90 88888.00 2015-08-29 07:13:15.375 241 12632.15 77.17 54577.90 88888.00 2015-08-29 07:13:15.500 241 12632.08 77.17 54577.90 88888.00 2015-08-29 07:13:15.625 241 12632.10 77.25 54577.90 88888.00 2015-08-29 07:13:15.750 241 12632.15 77.28 54577.93 88888.00 2015-08-29 07:13:15.875 241 12632.17 77.22 54577.93 88888.00 2015-08-29 07:13:16.000 241 12632.12 77.20 54577.90 88888.00 2015-08-29 07:13:16.125 241 12632.10 77.20 54577.90 88888.00 2015-08-29 07:13:16.250 241 12632.10 77.15 54577.93 88888.00 2015-08-29 07:13:16.375 241 12632.10 77.20 54577.93 88888.00 2015-08-29 07:13:16.500 241 12632.10 77.20 54577.95 88888.00 2015-08-29 07:13:16.625 241 12632.10 77.20 54578.00 88888.00 2015-08-29 07:13:16.750 241 12632.10 77.22 54577.97 88888.00 2015-08-29 07:13:16.875 241 12632.17 77.25 54577.95 88888.00 2015-08-29 07:13:17.000 241 12632.27 77.25 54577.97 88888.00 2015-08-29 07:13:17.125 241 12632.17 77.22 54578.00 88888.00 2015-08-29 07:13:17.250 241 12632.10 77.17 54578.00 88888.00 2015-08-29 07:13:17.375 241 12632.12 77.17 54578.00 88888.00 2015-08-29 07:13:17.500 241 12632.17 77.20 54577.97 88888.00 2015-08-29 07:13:17.625 241 12632.17 77.20 54578.00 88888.00 2015-08-29 07:13:17.750 241 12632.12 77.20 54578.00 88888.00 2015-08-29 07:13:17.875 241 12632.12 77.17 54578.03 88888.00 2015-08-29 07:13:18.000 241 12632.10 77.15 54578.03 88888.00 2015-08-29 07:13:18.125 241 12632.08 77.20 54578.05 88888.00 2015-08-29 07:13:18.250 241 12632.05 77.15 54578.05 88888.00 2015-08-29 07:13:18.375 241 12632.10 77.15 54578.05 88888.00 2015-08-29 07:13:18.500 241 12632.10 77.15 54578.07 88888.00 2015-08-29 07:13:18.625 241 12632.05 77.15 54578.07 88888.00 2015-08-29 07:13:18.750 241 12632.00 77.12 54578.07 88888.00 2015-08-29 07:13:18.875 241 12632.00 77.12 54578.07 88888.00 2015-08-29 07:13:19.000 241 12631.98 77.12 54578.07 88888.00 2015-08-29 07:13:19.125 241 12631.95 77.15 54578.10 88888.00 2015-08-29 07:13:19.250 241 12631.92 77.12 54578.12 88888.00 2015-08-29 07:13:19.375 241 12631.98 77.15 54578.12 88888.00 2015-08-29 07:13:19.500 241 12632.02 77.15 54578.12 88888.00 2015-08-29 07:13:19.625 241 12632.00 77.10 54578.12 88888.00 2015-08-29 07:13:19.750 241 12631.95 77.10 54578.12 88888.00 2015-08-29 07:13:19.875 241 12632.02 77.08 54578.15 88888.00 2015-08-29 07:13:20.000 241 12632.08 77.05 54578.12 88888.00 2015-08-29 07:13:20.125 241 12632.02 77.05 54578.15 88888.00 2015-08-29 07:13:20.250 241 12632.02 77.08 54578.18 88888.00 2015-08-29 07:13:20.375 241 12632.02 77.08 54578.18 88888.00 2015-08-29 07:13:20.500 241 12632.02 77.05 54578.18 88888.00 2015-08-29 07:13:20.625 241 12632.05 77.08 54578.18 88888.00 2015-08-29 07:13:20.750 241 12632.08 77.05 54578.18 88888.00 2015-08-29 07:13:20.875 241 12632.05 77.05 54578.22 88888.00 2015-08-29 07:13:21.000 241 12632.02 77.08 54578.20 88888.00 2015-08-29 07:13:21.125 241 12632.00 77.08 54578.22 88888.00 2015-08-29 07:13:21.250 241 12632.00 77.03 54578.28 88888.00 2015-08-29 07:13:21.375 241 12632.02 77.03 54578.30 88888.00 2015-08-29 07:13:21.500 241 12631.95 77.03 54578.28 88888.00 2015-08-29 07:13:21.625 241 12631.95 77.08 54578.28 88888.00 2015-08-29 07:13:21.750 241 12632.00 77.08 54578.28 88888.00 2015-08-29 07:13:21.875 241 12631.98 77.08 54578.28 88888.00 2015-08-29 07:13:22.000 241 12631.92 77.00 54578.30 88888.00 2015-08-29 07:13:22.125 241 12631.88 77.00 54578.28 88888.00 2015-08-29 07:13:22.250 241 12631.92 77.03 54578.30 88888.00 2015-08-29 07:13:22.375 241 12631.92 77.00 54578.28 88888.00 2015-08-29 07:13:22.500 241 12631.92 77.00 54578.28 88888.00 2015-08-29 07:13:22.625 241 12631.98 76.97 54578.30 88888.00 2015-08-29 07:13:22.750 241 12631.98 76.97 54578.32 88888.00 2015-08-29 07:13:22.875 241 12632.00 77.00 54578.32 88888.00 2015-08-29 07:13:23.000 241 12632.02 77.03 54578.32 88888.00 2015-08-29 07:13:23.125 241 12631.98 77.03 54578.32 88888.00 2015-08-29 07:13:23.250 241 12631.92 77.03 54578.35 88888.00 2015-08-29 07:13:23.375 241 12631.90 77.03 54578.35 88888.00 2015-08-29 07:13:23.500 241 12631.90 77.00 54578.38 88888.00 2015-08-29 07:13:23.625 241 12631.88 76.97 54578.38 88888.00 2015-08-29 07:13:23.750 241 12631.88 76.95 54578.38 88888.00 2015-08-29 07:13:23.875 241 12631.90 76.95 54578.38 88888.00 2015-08-29 07:13:24.000 241 12631.92 76.95 54578.40 88888.00 2015-08-29 07:13:24.125 241 12631.92 76.95 54578.43 88888.00 2015-08-29 07:13:24.250 241 12631.85 76.97 54578.43 88888.00 2015-08-29 07:13:24.375 241 12631.85 76.97 54578.40 88888.00 2015-08-29 07:13:24.500 241 12631.90 76.95 54578.40 88888.00 2015-08-29 07:13:24.625 241 12631.95 76.92 54578.40 88888.00 2015-08-29 07:13:24.750 241 12631.92 76.92 54578.43 88888.00 2015-08-29 07:13:24.875 241 12631.92 76.90 54578.45 88888.00 2015-08-29 07:13:25.000 241 12631.88 76.90 54578.47 88888.00 2015-08-29 07:13:25.125 241 12631.80 76.92 54578.47 88888.00 2015-08-29 07:13:25.250 241 12631.75 76.92 54578.47 88888.00 2015-08-29 07:13:25.375 241 12631.75 76.92 54578.50 88888.00 2015-08-29 07:13:25.500 241 12631.65 76.92 54578.50 88888.00 2015-08-29 07:13:25.625 241 12631.67 76.95 54578.53 88888.00 2015-08-29 07:13:25.750 241 12631.70 76.92 54578.50 88888.00 2015-08-29 07:13:25.875 241 12631.70 76.90 54578.53 88888.00 2015-08-29 07:13:26.000 241 12631.67 76.88 54578.50 88888.00 2015-08-29 07:13:26.125 241 12631.65 76.85 54578.53 88888.00 2015-08-29 07:13:26.250 241 12631.65 76.83 54578.57 88888.00 2015-08-29 07:13:26.375 241 12631.65 76.85 54578.55 88888.00 2015-08-29 07:13:26.500 241 12631.70 76.88 54578.55 88888.00 2015-08-29 07:13:26.625 241 12631.73 76.88 54578.57 88888.00 2015-08-29 07:13:26.750 241 12631.73 76.88 54578.57 88888.00 2015-08-29 07:13:26.875 241 12631.73 76.90 54578.57 88888.00 2015-08-29 07:13:27.000 241 12631.73 76.88 54578.55 88888.00 2015-08-29 07:13:27.125 241 12631.77 76.88 54578.57 88888.00 2015-08-29 07:13:27.250 241 12631.75 76.85 54578.60 88888.00 2015-08-29 07:13:27.375 241 12631.67 76.85 54578.62 88888.00 2015-08-29 07:13:27.500 241 12631.67 76.88 54578.60 88888.00 2015-08-29 07:13:27.625 241 12631.73 76.88 54578.62 88888.00 2015-08-29 07:13:27.750 241 12631.77 76.85 54578.62 88888.00 2015-08-29 07:13:27.875 241 12631.67 76.85 54578.62 88888.00 2015-08-29 07:13:28.000 241 12631.65 76.88 54578.62 88888.00 2015-08-29 07:13:28.125 241 12631.65 76.90 54578.68 88888.00 2015-08-29 07:13:28.250 241 12631.67 76.88 54578.62 88888.00 2015-08-29 07:13:28.375 241 12631.67 76.85 54578.65 88888.00 2015-08-29 07:13:28.500 241 12631.67 76.83 54578.65 88888.00 2015-08-29 07:13:28.625 241 12631.67 76.83 54578.65 88888.00 2015-08-29 07:13:28.750 241 12631.65 76.83 54578.70 88888.00 2015-08-29 07:13:28.875 241 12631.67 76.85 54578.68 88888.00 2015-08-29 07:13:29.000 241 12631.65 76.85 54578.70 88888.00 2015-08-29 07:13:29.125 241 12631.60 76.83 54578.68 88888.00 2015-08-29 07:13:29.250 241 12631.52 76.80 54578.70 88888.00 2015-08-29 07:13:29.375 241 12631.50 76.85 54578.70 88888.00 2015-08-29 07:13:29.500 241 12631.58 76.88 54578.70 88888.00 2015-08-29 07:13:29.625 241 12631.62 76.88 54578.75 88888.00 2015-08-29 07:13:29.750 241 12631.60 76.85 54578.75 88888.00 2015-08-29 07:13:29.875 241 12631.58 76.83 54578.78 88888.00 2015-08-29 07:13:30.000 241 12631.60 76.83 54578.75 88888.00 2015-08-29 07:13:30.125 241 12631.58 76.85 54578.75 88888.00 2015-08-29 07:13:30.250 241 12631.48 76.80 54578.78 88888.00 2015-08-29 07:13:30.375 241 12631.55 76.80 54578.78 88888.00 2015-08-29 07:13:30.500 241 12631.55 76.83 54578.82 88888.00 2015-08-29 07:13:30.625 241 12631.50 76.83 54578.82 88888.00 2015-08-29 07:13:30.750 241 12631.50 76.80 54578.82 88888.00 2015-08-29 07:13:30.875 241 12631.52 76.80 54578.82 88888.00 2015-08-29 07:13:31.000 241 12631.52 76.78 54578.82 88888.00 2015-08-29 07:13:31.125 241 12631.52 76.80 54578.88 88888.00 2015-08-29 07:13:31.250 241 12631.52 76.80 54578.88 88888.00 2015-08-29 07:13:31.375 241 12631.55 76.80 54578.88 88888.00 2015-08-29 07:13:31.500 241 12631.58 76.80 54578.85 88888.00 2015-08-29 07:13:31.625 241 12631.52 76.80 54578.88 88888.00 2015-08-29 07:13:31.750 241 12631.48 76.80 54578.88 88888.00 2015-08-29 07:13:31.875 241 12631.48 76.80 54578.90 88888.00 2015-08-29 07:13:32.000 241 12631.50 76.78 54578.88 88888.00 2015-08-29 07:13:32.125 241 12631.45 76.75 54578.90 88888.00 2015-08-29 07:13:32.250 241 12631.45 76.75 54578.93 88888.00 2015-08-29 07:13:32.375 241 12631.48 76.78 54578.95 88888.00 2015-08-29 07:13:32.500 241 12631.48 76.78 54578.95 88888.00 2015-08-29 07:13:32.625 241 12631.48 76.78 54578.95 88888.00 2015-08-29 07:13:32.750 241 12631.45 76.78 54578.95 88888.00 2015-08-29 07:13:32.875 241 12631.40 76.75 54578.95 88888.00 2015-08-29 07:13:33.000 241 12631.40 76.75 54578.97 88888.00 2015-08-29 07:13:33.125 241 12631.45 76.75 54578.97 88888.00 2015-08-29 07:13:33.250 241 12631.45 76.67 54579.00 88888.00 2015-08-29 07:13:33.375 241 12631.45 76.70 54579.03 88888.00 2015-08-29 07:13:33.500 241 12631.45 76.70 54579.05 88888.00 2015-08-29 07:13:33.625 241 12631.38 76.72 54579.03 88888.00 2015-08-29 07:13:33.750 241 12631.40 76.72 54579.00 88888.00 2015-08-29 07:13:33.875 241 12631.40 76.70 54579.00 88888.00 2015-08-29 07:13:34.000 241 12631.45 76.67 54579.00 88888.00 2015-08-29 07:13:34.125 241 12631.42 76.70 54578.97 88888.00 2015-08-29 07:13:34.250 241 12631.33 76.67 54579.00 88888.00 2015-08-29 07:13:34.375 241 12631.40 76.72 54579.03 88888.00 2015-08-29 07:13:34.500 241 12631.40 76.75 54579.07 88888.00 2015-08-29 07:13:34.625 241 12631.33 76.72 54579.10 88888.00 2015-08-29 07:13:34.750 241 12631.33 76.70 54579.07 88888.00 2015-08-29 07:13:34.875 241 12631.38 76.70 54579.07 88888.00 2015-08-29 07:13:35.000 241 12631.35 76.67 54579.07 88888.00 2015-08-29 07:13:35.125 241 12631.35 76.70 54579.10 88888.00 2015-08-29 07:13:35.250 241 12631.27 76.65 54579.10 88888.00 2015-08-29 07:13:35.375 241 12631.25 76.67 54579.10 88888.00 2015-08-29 07:13:35.500 241 12631.27 76.72 54579.12 88888.00 2015-08-29 07:13:35.625 241 12631.30 76.72 54579.15 88888.00 2015-08-29 07:13:35.750 241 12631.27 76.67 54579.15 88888.00 2015-08-29 07:13:35.875 241 12631.25 76.65 54579.15 88888.00 2015-08-29 07:13:36.000 241 12631.23 76.67 54579.18 88888.00 2015-08-29 07:13:36.125 241 12631.15 76.70 54579.18 88888.00 2015-08-29 07:13:36.250 241 12631.08 76.67 54579.20 88888.00 2015-08-29 07:13:36.375 241 12631.12 76.67 54579.20 88888.00 2015-08-29 07:13:36.500 241 12631.17 76.62 54579.20 88888.00 2015-08-29 07:13:36.625 241 12631.20 76.60 54579.20 88888.00 2015-08-29 07:13:36.750 241 12631.15 76.65 54579.20 88888.00 2015-08-29 07:13:36.875 241 12631.12 76.70 54579.22 88888.00 2015-08-29 07:13:37.000 241 12631.12 76.67 54579.22 88888.00 2015-08-29 07:13:37.125 241 12631.17 76.65 54579.22 88888.00 2015-08-29 07:13:37.250 241 12631.15 76.60 54579.25 88888.00 2015-08-29 07:13:37.375 241 12631.15 76.62 54579.28 88888.00 2015-08-29 07:13:37.500 241 12631.12 76.62 54579.30 88888.00 2015-08-29 07:13:37.625 241 12631.17 76.60 54579.30 88888.00 2015-08-29 07:13:37.750 241 12631.20 76.60 54579.30 88888.00 2015-08-29 07:13:37.875 241 12631.15 76.60 54579.28 88888.00 2015-08-29 07:13:38.000 241 12631.10 76.60 54579.28 88888.00 2015-08-29 07:13:38.125 241 12631.08 76.60 54579.30 88888.00 2015-08-29 07:13:38.250 241 12631.08 76.60 54579.32 88888.00 2015-08-29 07:13:38.375 241 12631.10 76.60 54579.30 88888.00 2015-08-29 07:13:38.500 241 12631.10 76.60 54579.32 88888.00 2015-08-29 07:13:38.625 241 12631.10 76.62 54579.35 88888.00 2015-08-29 07:13:38.750 241 12631.12 76.62 54579.32 88888.00 2015-08-29 07:13:38.875 241 12631.15 76.65 54579.35 88888.00 2015-08-29 07:13:39.000 241 12631.15 76.62 54579.32 88888.00 2015-08-29 07:13:39.125 241 12631.10 76.62 54579.35 88888.00 2015-08-29 07:13:39.250 241 12631.10 76.58 54579.40 88888.00 2015-08-29 07:13:39.375 241 12631.10 76.58 54579.40 88888.00 2015-08-29 07:13:39.500 241 12631.15 76.60 54579.43 88888.00 2015-08-29 07:13:39.625 241 12631.10 76.60 54579.43 88888.00 2015-08-29 07:13:39.750 241 12631.10 76.60 54579.43 88888.00 2015-08-29 07:13:39.875 241 12631.12 76.60 54579.43 88888.00 2015-08-29 07:13:40.000 241 12631.17 76.62 54579.43 88888.00 2015-08-29 07:13:40.125 241 12631.15 76.60 54579.47 88888.00 2015-08-29 07:13:40.250 241 12631.10 76.58 54579.47 88888.00 2015-08-29 07:13:40.375 241 12631.08 76.60 54579.47 88888.00 2015-08-29 07:13:40.500 241 12631.08 76.55 54579.47 88888.00 2015-08-29 07:13:40.625 241 12631.00 76.58 54579.47 88888.00 2015-08-29 07:13:40.750 241 12631.02 76.58 54579.47 88888.00 2015-08-29 07:13:40.875 241 12631.05 76.58 54579.50 88888.00 2015-08-29 07:13:41.000 241 12631.00 76.58 54579.50 88888.00 2015-08-29 07:13:41.125 241 12631.05 76.58 54579.53 88888.00 2015-08-29 07:13:41.250 241 12631.08 76.60 54579.55 88888.00 2015-08-29 07:13:41.375 241 12631.10 76.60 54579.55 88888.00 2015-08-29 07:13:41.500 241 12631.05 76.60 54579.55 88888.00 2015-08-29 07:13:41.625 241 12631.05 76.60 54579.57 88888.00 2015-08-29 07:13:41.750 241 12631.05 76.60 54579.55 88888.00 2015-08-29 07:13:41.875 241 12631.05 76.58 54579.55 88888.00 2015-08-29 07:13:42.000 241 12631.10 76.55 54579.55 88888.00 2015-08-29 07:13:42.125 241 12631.10 76.55 54579.55 88888.00 2015-08-29 07:13:42.250 241 12631.05 76.55 54579.57 88888.00 2015-08-29 07:13:42.375 241 12631.05 76.60 54579.57 88888.00 2015-08-29 07:13:42.500 241 12631.00 76.58 54579.57 88888.00 2015-08-29 07:13:42.625 241 12630.95 76.60 54579.60 88888.00 2015-08-29 07:13:42.750 241 12630.92 76.58 54579.60 88888.00 2015-08-29 07:13:42.875 241 12630.92 76.55 54579.62 88888.00 2015-08-29 07:13:43.000 241 12630.92 76.53 54579.60 88888.00 2015-08-29 07:13:43.125 241 12630.90 76.53 54579.62 88888.00 2015-08-29 07:13:43.250 241 12630.95 76.53 54579.60 88888.00 2015-08-29 07:13:43.375 241 12630.95 76.58 54579.62 88888.00 2015-08-29 07:13:43.500 241 12630.92 76.58 54579.62 88888.00 2015-08-29 07:13:43.625 241 12630.92 76.58 54579.62 88888.00 2015-08-29 07:13:43.750 241 12630.98 76.55 54579.65 88888.00 2015-08-29 07:13:43.875 241 12630.95 76.53 54579.68 88888.00 2015-08-29 07:13:44.000 241 12630.98 76.55 54579.68 88888.00 2015-08-29 07:13:44.125 241 12630.98 76.60 54579.68 88888.00 2015-08-29 07:13:44.250 241 12630.92 76.58 54579.70 88888.00 2015-08-29 07:13:44.375 241 12630.95 76.55 54579.68 88888.00 2015-08-29 07:13:44.500 241 12630.98 76.53 54579.68 88888.00 2015-08-29 07:13:44.625 241 12631.02 76.55 54579.70 88888.00 2015-08-29 07:13:44.750 241 12630.98 76.53 54579.70 88888.00 2015-08-29 07:13:44.875 241 12630.88 76.53 54579.68 88888.00 2015-08-29 07:13:45.000 241 12630.90 76.53 54579.65 88888.00 2015-08-29 07:13:45.125 241 12630.92 76.53 54579.68 88888.00 2015-08-29 07:13:45.250 241 12630.95 76.55 54579.75 88888.00 2015-08-29 07:13:45.375 241 12631.02 76.58 54579.72 88888.00 2015-08-29 07:13:45.500 241 12631.02 76.55 54579.75 88888.00 2015-08-29 07:13:45.625 241 12630.98 76.53 54579.75 88888.00 2015-08-29 07:13:45.750 241 12630.95 76.53 54579.75 88888.00 2015-08-29 07:13:45.875 241 12631.00 76.58 54579.80 88888.00 2015-08-29 07:13:46.000 241 12631.02 76.62 54579.78 88888.00 2015-08-29 07:13:46.125 241 12631.05 76.58 54579.80 88888.00 2015-08-29 07:13:46.250 241 12631.05 76.53 54579.82 88888.00 2015-08-29 07:13:46.375 241 12631.08 76.50 54579.80 88888.00 2015-08-29 07:13:46.500 241 12631.05 76.53 54579.82 88888.00 2015-08-29 07:13:46.625 241 12631.08 76.55 54579.80 88888.00 2015-08-29 07:13:46.750 241 12631.08 76.58 54579.80 88888.00 2015-08-29 07:13:46.875 241 12631.05 76.55 54579.80 88888.00 2015-08-29 07:13:47.000 241 12630.98 76.50 54579.80 88888.00 2015-08-29 07:13:47.125 241 12630.95 76.55 54579.78 88888.00 2015-08-29 07:13:47.250 241 12630.98 76.62 54579.80 88888.00 2015-08-29 07:13:47.375 241 12631.05 76.65 54579.82 88888.00 2015-08-29 07:13:47.500 241 12631.05 76.58 54579.85 88888.00 2015-08-29 07:13:47.625 241 12631.02 76.50 54579.82 88888.00 2015-08-29 07:13:47.750 241 12630.98 76.50 54579.85 88888.00 2015-08-29 07:13:47.875 241 12630.98 76.55 54579.85 88888.00 2015-08-29 07:13:48.000 241 12630.92 76.60 54579.85 88888.00 2015-08-29 07:13:48.125 241 12630.95 76.58 54579.85 88888.00 2015-08-29 07:13:48.250 241 12630.95 76.58 54579.88 88888.00 2015-08-29 07:13:48.375 241 12630.92 76.55 54579.90 88888.00 2015-08-29 07:13:48.500 241 12630.88 76.58 54579.90 88888.00 2015-08-29 07:13:48.625 241 12630.85 76.58 54579.88 88888.00 2015-08-29 07:13:48.750 241 12630.90 76.58 54579.88 88888.00 2015-08-29 07:13:48.875 241 12630.95 76.55 54579.90 88888.00 2015-08-29 07:13:49.000 241 12630.98 76.53 54579.90 88888.00 2015-08-29 07:13:49.125 241 12630.98 76.55 54579.95 88888.00 2015-08-29 07:13:49.250 241 12631.02 76.62 54579.95 88888.00 2015-08-29 07:13:49.375 241 12631.02 76.65 54579.93 88888.00 2015-08-29 07:13:49.500 241 12631.00 76.58 54579.93 88888.00 2015-08-29 07:13:49.625 241 12630.98 76.53 54579.95 88888.00 2015-08-29 07:13:49.750 241 12630.90 76.50 54579.97 88888.00 2015-08-29 07:13:49.875 241 12630.90 76.55 54579.97 88888.00 2015-08-29 07:13:50.000 241 12630.95 76.55 54580.00 88888.00 2015-08-29 07:13:50.125 241 12630.95 76.53 54580.00 88888.00 2015-08-29 07:13:50.250 241 12630.95 76.50 54580.03 88888.00 2015-08-29 07:13:50.375 241 12630.90 76.55 54580.03 88888.00 2015-08-29 07:13:50.500 241 12630.88 76.62 54580.03 88888.00 2015-08-29 07:13:50.625 241 12630.85 76.65 54579.97 88888.00 2015-08-29 07:13:50.750 241 12630.85 76.55 54579.97 88888.00 2015-08-29 07:13:50.875 241 12630.80 76.47 54580.00 88888.00 2015-08-29 07:13:51.000 241 12630.83 76.47 54580.03 88888.00 2015-08-29 07:13:51.125 241 12630.90 76.58 54580.05 88888.00 2015-08-29 07:13:51.250 241 12630.92 76.58 54580.05 88888.00 2015-08-29 07:13:51.375 241 12630.95 76.55 54580.03 88888.00 2015-08-29 07:13:51.500 241 12630.95 76.53 54580.05 88888.00 2015-08-29 07:13:51.625 241 12630.90 76.53 54580.07 88888.00 2015-08-29 07:13:51.750 241 12630.80 76.55 54580.05 88888.00 2015-08-29 07:13:51.875 241 12630.77 76.58 54580.07 88888.00 2015-08-29 07:13:52.000 241 12630.75 76.55 54580.05 88888.00 2015-08-29 07:13:52.125 241 12630.80 76.53 54580.05 88888.00 2015-08-29 07:13:52.250 241 12630.85 76.53 54580.07 88888.00 2015-08-29 07:13:52.375 241 12630.80 76.55 54580.07 88888.00 2015-08-29 07:13:52.500 241 12630.75 76.53 54580.05 88888.00 2015-08-29 07:13:52.625 241 12630.75 76.47 54580.10 88888.00 2015-08-29 07:13:52.750 241 12630.77 76.50 54580.10 88888.00 2015-08-29 07:13:52.875 241 12630.77 76.58 54580.12 88888.00 2015-08-29 07:13:53.000 241 12630.77 76.55 54580.10 88888.00 2015-08-29 07:13:53.125 241 12630.83 76.53 54580.10 88888.00 2015-08-29 07:13:53.250 241 12630.83 76.55 54580.12 88888.00 2015-08-29 07:13:53.375 241 12630.85 76.55 54580.15 88888.00 2015-08-29 07:13:53.500 241 12630.80 76.55 54580.15 88888.00 2015-08-29 07:13:53.625 241 12630.77 76.55 54580.18 88888.00 2015-08-29 07:13:53.750 241 12630.80 76.47 54580.18 88888.00 2015-08-29 07:13:53.875 241 12630.77 76.45 54580.18 88888.00 2015-08-29 07:13:54.000 241 12630.77 76.47 54580.15 88888.00 2015-08-29 07:13:54.125 241 12630.77 76.55 54580.18 88888.00 2015-08-29 07:13:54.250 241 12630.75 76.55 54580.15 88888.00 2015-08-29 07:13:54.375 241 12630.75 76.55 54580.18 88888.00 2015-08-29 07:13:54.500 241 12630.75 76.55 54580.20 88888.00 2015-08-29 07:13:54.625 241 12630.77 76.55 54580.20 88888.00 2015-08-29 07:13:54.750 241 12630.77 76.53 54580.22 88888.00 2015-08-29 07:13:54.875 241 12630.75 76.50 54580.20 88888.00 2015-08-29 07:13:55.000 241 12630.77 76.50 54580.22 88888.00 2015-08-29 07:13:55.125 241 12630.77 76.50 54580.25 88888.00 2015-08-29 07:13:55.250 241 12630.73 76.50 54580.25 88888.00 2015-08-29 07:13:55.375 241 12630.73 76.55 54580.22 88888.00 2015-08-29 07:13:55.500 241 12630.73 76.55 54580.25 88888.00 2015-08-29 07:13:55.625 241 12630.75 76.55 54580.25 88888.00 2015-08-29 07:13:55.750 241 12630.75 76.53 54580.30 88888.00 2015-08-29 07:13:55.875 241 12630.70 76.47 54580.28 88888.00 2015-08-29 07:13:56.000 241 12630.67 76.47 54580.25 88888.00 2015-08-29 07:13:56.125 241 12630.67 76.50 54580.25 88888.00 2015-08-29 07:13:56.250 241 12630.65 76.42 54580.30 88888.00 2015-08-29 07:13:56.375 241 12630.62 76.45 54580.30 88888.00 2015-08-29 07:13:56.500 241 12630.65 76.53 54580.32 88888.00 2015-08-29 07:13:56.625 241 12630.67 76.53 54580.32 88888.00 2015-08-29 07:13:56.750 241 12630.67 76.55 54580.30 88888.00 2015-08-29 07:13:56.875 241 12630.73 76.53 54580.32 88888.00 2015-08-29 07:13:57.000 241 12630.75 76.47 54580.32 88888.00 2015-08-29 07:13:57.125 241 12630.73 76.45 54580.38 88888.00 2015-08-29 07:13:57.250 241 12630.62 76.45 54580.38 88888.00 2015-08-29 07:13:57.375 241 12630.67 76.45 54580.35 88888.00 2015-08-29 07:13:57.500 241 12630.75 76.45 54580.35 88888.00 2015-08-29 07:13:57.625 241 12630.73 76.45 54580.38 88888.00 2015-08-29 07:13:57.750 241 12630.70 76.45 54580.40 88888.00 2015-08-29 07:13:57.875 241 12630.73 76.50 54580.38 88888.00 2015-08-29 07:13:58.000 241 12630.67 76.47 54580.35 88888.00 2015-08-29 07:13:58.125 241 12630.58 76.47 54580.35 88888.00 2015-08-29 07:13:58.250 241 12630.58 76.42 54580.43 88888.00 2015-08-29 07:13:58.375 241 12630.62 76.40 54580.45 88888.00 2015-08-29 07:13:58.500 241 12630.58 76.40 54580.45 88888.00 2015-08-29 07:13:58.625 241 12630.60 76.45 54580.45 88888.00 2015-08-29 07:13:58.750 241 12630.62 76.45 54580.43 88888.00 2015-08-29 07:13:58.875 241 12630.60 76.42 54580.45 88888.00 2015-08-29 07:13:59.000 241 12630.52 76.40 54580.47 88888.00 2015-08-29 07:13:59.125 241 12630.50 76.42 54580.47 88888.00 2015-08-29 07:13:59.250 241 12630.50 76.42 54580.45 88888.00 2015-08-29 07:13:59.375 241 12630.65 76.47 54580.47 88888.00 2015-08-29 07:13:59.500 241 12630.67 76.42 54580.47 88888.00 2015-08-29 07:13:59.625 241 12630.65 76.42 54580.47 88888.00 2015-08-29 07:13:59.750 241 12630.60 76.42 54580.50 88888.00 2015-08-29 07:13:59.875 241 12630.58 76.42 54580.50 88888.00 2015-08-29 07:14:00.000 241 12630.58 76.40 54580.53 88888.00 2015-08-29 07:14:00.125 241 12630.62 76.45 54580.53 88888.00 2015-08-29 07:14:00.250 241 12630.62 76.42 54580.53 88888.00 2015-08-29 07:14:00.375 241 12630.60 76.45 54580.50 88888.00 2015-08-29 07:14:00.500 241 12630.62 76.45 54580.53 88888.00 2015-08-29 07:14:00.625 241 12630.62 76.45 54580.53 88888.00 2015-08-29 07:14:00.750 241 12630.58 76.47 54580.50 88888.00 2015-08-29 07:14:00.875 241 12630.58 76.47 54580.53 88888.00 2015-08-29 07:14:01.000 241 12630.55 76.45 54580.53 88888.00 2015-08-29 07:14:01.125 241 12630.58 76.45 54580.53 88888.00 2015-08-29 07:14:01.250 241 12630.55 76.53 54580.55 88888.00 2015-08-29 07:14:01.375 241 12630.55 76.55 54580.55 88888.00 2015-08-29 07:14:01.500 241 12630.55 76.58 54580.57 88888.00 2015-08-29 07:14:01.625 241 12630.50 76.55 54580.57 88888.00 2015-08-29 07:14:01.750 241 12630.48 76.55 54580.60 88888.00 2015-08-29 07:14:01.875 241 12630.48 76.53 54580.57 88888.00 2015-08-29 07:14:02.000 241 12630.50 76.55 54580.60 88888.00 2015-08-29 07:14:02.125 241 12630.52 76.55 54580.62 88888.00 2015-08-29 07:14:02.250 241 12630.55 76.47 54580.62 88888.00 2015-08-29 07:14:02.375 241 12630.50 76.47 54580.65 88888.00 2015-08-29 07:14:02.500 241 12630.42 76.53 54580.62 88888.00 2015-08-29 07:14:02.625 241 12630.42 76.58 54580.65 88888.00 2015-08-29 07:14:02.750 241 12630.50 76.55 54580.62 88888.00 2015-08-29 07:14:02.875 241 12630.52 76.53 54580.62 88888.00 2015-08-29 07:14:03.000 241 12630.48 76.50 54580.65 88888.00 2015-08-29 07:14:03.125 241 12630.40 76.53 54580.68 88888.00 2015-08-29 07:14:03.250 241 12630.42 76.58 54580.68 88888.00 2015-08-29 07:14:03.375 241 12630.50 76.55 54580.65 88888.00 2015-08-29 07:14:03.500 241 12630.50 76.53 54580.68 88888.00 2015-08-29 07:14:03.625 241 12630.48 76.47 54580.70 88888.00 2015-08-29 07:14:03.750 241 12630.48 76.53 54580.68 88888.00 2015-08-29 07:14:03.875 241 12630.45 76.58 54580.70 88888.00 2015-08-29 07:14:04.000 241 12630.50 76.60 54580.68 88888.00 2015-08-29 07:14:04.125 241 12630.58 76.53 54580.70 88888.00 2015-08-29 07:14:04.250 241 12630.55 76.50 54580.72 88888.00 2015-08-29 07:14:04.375 241 12630.50 76.55 54580.72 88888.00 2015-08-29 07:14:04.500 241 12630.42 76.62 54580.70 88888.00 2015-08-29 07:14:04.625 241 12630.42 76.60 54580.70 88888.00 2015-08-29 07:14:04.750 241 12630.42 76.58 54580.70 88888.00 2015-08-29 07:14:04.875 241 12630.42 76.55 54580.72 88888.00 2015-08-29 07:14:05.000 241 12630.48 76.62 54580.72 88888.00 2015-08-29 07:14:05.125 241 12630.42 76.65 54580.75 88888.00 2015-08-29 07:14:05.250 241 12630.42 76.65 54580.75 88888.00 2015-08-29 07:14:05.375 241 12630.48 76.60 54580.72 88888.00 2015-08-29 07:14:05.500 241 12630.45 76.58 54580.78 88888.00 2015-08-29 07:14:05.625 241 12630.40 76.60 54580.82 88888.00 2015-08-29 07:14:05.750 241 12630.40 76.65 54580.80 88888.00 2015-08-29 07:14:05.875 241 12630.45 76.67 54580.80 88888.00 2015-08-29 07:14:06.000 241 12630.50 76.60 54580.78 88888.00 2015-08-29 07:14:06.125 241 12630.45 76.60 54580.80 88888.00 2015-08-29 07:14:06.250 241 12630.40 76.62 54580.82 88888.00 2015-08-29 07:14:06.375 241 12630.40 76.67 54580.82 88888.00 2015-08-29 07:14:06.500 241 12630.42 76.67 54580.82 88888.00 2015-08-29 07:14:06.625 241 12630.52 76.65 54580.80 88888.00 2015-08-29 07:14:06.750 241 12630.52 76.60 54580.80 88888.00 2015-08-29 07:14:06.875 241 12630.48 76.62 54580.80 88888.00 2015-08-29 07:14:07.000 241 12630.40 76.67 54580.82 88888.00 2015-08-29 07:14:07.125 241 12630.42 76.65 54580.85 88888.00 2015-08-29 07:14:07.250 241 12630.48 76.60 54580.85 88888.00 2015-08-29 07:14:07.375 241 12630.48 76.62 54580.85 88888.00 2015-08-29 07:14:07.500 241 12630.48 76.65 54580.85 88888.00 2015-08-29 07:14:07.625 241 12630.40 76.67 54580.85 88888.00 2015-08-29 07:14:07.750 241 12630.35 76.70 54580.85 88888.00 2015-08-29 07:14:07.875 241 12630.38 76.67 54580.88 88888.00 2015-08-29 07:14:08.000 241 12630.38 76.65 54580.90 88888.00 2015-08-29 07:14:08.125 241 12630.35 76.65 54580.90 88888.00 2015-08-29 07:14:08.250 241 12630.35 76.65 54580.88 88888.00 2015-08-29 07:14:08.375 241 12630.33 76.67 54580.88 88888.00 2015-08-29 07:14:08.500 241 12630.33 76.62 54580.90 88888.00 2015-08-29 07:14:08.625 241 12630.35 76.60 54580.95 88888.00 2015-08-29 07:14:08.750 241 12630.33 76.62 54580.95 88888.00 2015-08-29 07:14:08.875 241 12630.33 76.65 54580.95 88888.00 2015-08-29 07:14:09.000 241 12630.30 76.67 54580.93 88888.00 2015-08-29 07:14:09.125 241 12630.30 76.67 54580.95 88888.00 2015-08-29 07:14:09.250 241 12630.30 76.62 54580.93 88888.00 2015-08-29 07:14:09.375 241 12630.33 76.62 54580.95 88888.00 2015-08-29 07:14:09.500 241 12630.35 76.62 54580.95 88888.00 2015-08-29 07:14:09.625 241 12630.38 76.67 54580.95 88888.00 2015-08-29 07:14:09.750 241 12630.38 76.62 54580.93 88888.00 2015-08-29 07:14:09.875 241 12630.35 76.60 54580.93 88888.00 2015-08-29 07:14:10.000 241 12630.33 76.62 54580.95 88888.00 2015-08-29 07:14:10.125 241 12630.27 76.65 54580.97 88888.00 2015-08-29 07:14:10.250 241 12630.25 76.70 54581.00 88888.00 2015-08-29 07:14:10.375 241 12630.27 76.70 54581.00 88888.00 2015-08-29 07:14:10.500 241 12630.33 76.65 54581.00 88888.00 2015-08-29 07:14:10.625 241 12630.35 76.65 54581.00 88888.00 2015-08-29 07:14:10.750 241 12630.30 76.67 54581.03 88888.00 2015-08-29 07:14:10.875 241 12630.30 76.70 54581.05 88888.00 2015-08-29 07:14:11.000 241 12630.33 76.70 54581.05 88888.00 2015-08-29 07:14:11.125 241 12630.33 76.67 54581.03 88888.00 2015-08-29 07:14:11.250 241 12630.35 76.62 54581.03 88888.00 2015-08-29 07:14:11.375 241 12630.40 76.65 54581.05 88888.00 2015-08-29 07:14:11.500 241 12630.38 76.67 54581.05 88888.00 2015-08-29 07:14:11.625 241 12630.35 76.67 54581.05 88888.00 2015-08-29 07:14:11.750 241 12630.35 76.65 54581.05 88888.00 2015-08-29 07:14:11.875 241 12630.35 76.62 54581.05 88888.00 2015-08-29 07:14:12.000 241 12630.35 76.65 54581.07 88888.00 2015-08-29 07:14:12.125 241 12630.38 76.67 54581.10 88888.00 2015-08-29 07:14:12.250 241 12630.33 76.65 54581.15 88888.00 2015-08-29 07:14:12.375 241 12630.35 76.67 54581.15 88888.00 2015-08-29 07:14:12.500 241 12630.33 76.67 54581.12 88888.00 2015-08-29 07:14:12.625 241 12630.38 76.67 54581.12 88888.00 2015-08-29 07:14:12.750 241 12630.33 76.67 54581.12 88888.00 2015-08-29 07:14:12.875 241 12630.30 76.67 54581.12 88888.00 2015-08-29 07:14:13.000 241 12630.27 76.72 54581.15 88888.00 2015-08-29 07:14:13.125 241 12630.30 76.75 54581.18 88888.00 2015-08-29 07:14:13.250 241 12630.33 76.70 54581.18 88888.00 2015-08-29 07:14:13.375 241 12630.35 76.75 54581.15 88888.00 2015-08-29 07:14:13.500 241 12630.35 76.72 54581.18 88888.00 2015-08-29 07:14:13.625 241 12630.35 76.72 54581.18 88888.00 2015-08-29 07:14:13.750 241 12630.35 76.75 54581.18 88888.00 2015-08-29 07:14:13.875 241 12630.38 76.72 54581.18 88888.00 2015-08-29 07:14:14.000 241 12630.35 76.75 54581.18 88888.00 2015-08-29 07:14:14.125 241 12630.30 76.72 54581.20 88888.00 2015-08-29 07:14:14.250 241 12630.30 76.70 54581.22 88888.00 2015-08-29 07:14:14.375 241 12630.33 76.75 54581.22 88888.00 2015-08-29 07:14:14.500 241 12630.30 76.75 54581.25 88888.00 2015-08-29 07:14:14.625 241 12630.30 76.78 54581.22 88888.00 2015-08-29 07:14:14.750 241 12630.27 76.75 54581.22 88888.00 2015-08-29 07:14:14.875 241 12630.30 76.75 54581.22 88888.00 2015-08-29 07:14:15.000 241 12630.33 76.75 54581.25 88888.00 2015-08-29 07:14:15.125 241 12630.30 76.75 54581.28 88888.00 2015-08-29 07:14:15.250 241 12630.30 76.78 54581.28 88888.00 2015-08-29 07:14:15.375 241 12630.35 76.78 54581.28 88888.00 2015-08-29 07:14:15.500 241 12630.33 76.78 54581.28 88888.00 2015-08-29 07:14:15.625 241 12630.30 76.78 54581.28 88888.00 2015-08-29 07:14:15.750 241 12630.35 76.78 54581.28 88888.00 2015-08-29 07:14:15.875 241 12630.38 76.80 54581.28 88888.00 2015-08-29 07:14:16.000 241 12630.35 76.80 54581.25 88888.00 2015-08-29 07:14:16.125 241 12630.35 76.78 54581.28 88888.00 2015-08-29 07:14:16.250 241 12630.33 76.80 54581.30 88888.00 2015-08-29 07:14:16.375 241 12630.35 76.83 54581.30 88888.00 2015-08-29 07:14:16.500 241 12630.35 76.83 54581.30 88888.00 2015-08-29 07:14:16.625 241 12630.33 76.83 54581.30 88888.00 2015-08-29 07:14:16.750 241 12630.27 76.83 54581.30 88888.00 2015-08-29 07:14:16.875 241 12630.27 76.83 54581.28 88888.00 2015-08-29 07:14:17.000 241 12630.33 76.80 54581.28 88888.00 2015-08-29 07:14:17.125 241 12630.33 76.80 54581.28 88888.00 2015-08-29 07:14:17.250 241 12630.27 76.78 54581.30 88888.00 2015-08-29 07:14:17.375 241 12630.30 76.83 54581.32 88888.00 2015-08-29 07:14:17.500 241 12630.33 76.80 54581.35 88888.00 2015-08-29 07:14:17.625 241 12630.35 76.83 54581.32 88888.00 2015-08-29 07:14:17.750 241 12630.38 76.83 54581.30 88888.00 2015-08-29 07:14:17.875 241 12630.35 76.85 54581.35 88888.00 2015-08-29 07:14:18.000 241 12630.33 76.85 54581.35 88888.00 2015-08-29 07:14:18.125 241 12630.35 76.88 54581.35 88888.00 2015-08-29 07:14:18.250 241 12630.40 76.88 54581.35 88888.00 2015-08-29 07:14:18.375 241 12630.40 76.85 54581.38 88888.00 2015-08-29 07:14:18.500 241 12630.38 76.85 54581.38 88888.00 2015-08-29 07:14:18.625 241 12630.33 76.85 54581.43 88888.00 2015-08-29 07:14:18.750 241 12630.35 76.85 54581.43 88888.00 2015-08-29 07:14:18.875 241 12630.40 76.88 54581.45 88888.00 2015-08-29 07:14:19.000 241 12630.42 76.90 54581.45 88888.00 2015-08-29 07:14:19.125 241 12630.42 76.90 54581.47 88888.00 2015-08-29 07:14:19.250 241 12630.40 76.90 54581.45 88888.00 2015-08-29 07:14:19.375 241 12630.42 76.90 54581.43 88888.00 2015-08-29 07:14:19.500 241 12630.40 76.88 54581.43 88888.00 2015-08-29 07:14:19.625 241 12630.38 76.88 54581.45 88888.00 2015-08-29 07:14:19.750 241 12630.38 76.88 54581.43 88888.00 2015-08-29 07:14:19.875 241 12630.40 76.88 54581.43 88888.00 2015-08-29 07:14:20.000 241 12630.38 76.88 54581.43 88888.00 2015-08-29 07:14:20.125 241 12630.38 76.90 54581.47 88888.00 2015-08-29 07:14:20.250 241 12630.40 76.90 54581.50 88888.00 2015-08-29 07:14:20.375 241 12630.42 76.92 54581.53 88888.00 2015-08-29 07:14:20.500 241 12630.40 76.90 54581.50 88888.00 2015-08-29 07:14:20.625 241 12630.40 76.90 54581.50 88888.00 2015-08-29 07:14:20.750 241 12630.40 76.90 54581.47 88888.00 2015-08-29 07:14:20.875 241 12630.45 76.95 54581.50 88888.00 2015-08-29 07:14:21.000 241 12630.48 76.95 54581.53 88888.00 2015-08-29 07:14:21.125 241 12630.50 76.95 54581.53 88888.00 2015-08-29 07:14:21.250 241 12630.42 76.95 54581.53 88888.00 2015-08-29 07:14:21.375 241 12630.42 76.95 54581.50 88888.00 2015-08-29 07:14:21.500 241 12630.45 76.95 54581.47 88888.00 2015-08-29 07:14:21.625 241 12630.48 76.95 54581.50 88888.00 2015-08-29 07:14:21.750 241 12630.40 77.00 54581.53 88888.00 2015-08-29 07:14:21.875 241 12630.40 76.97 54581.55 88888.00 2015-08-29 07:14:22.000 241 12630.40 76.92 54581.55 88888.00 2015-08-29 07:14:22.125 241 12630.42 76.95 54581.55 88888.00 2015-08-29 07:14:22.250 241 12630.48 76.97 54581.55 88888.00 2015-08-29 07:14:22.375 241 12630.48 76.97 54581.55 88888.00 2015-08-29 07:14:22.500 241 12630.48 77.00 54581.57 88888.00 2015-08-29 07:14:22.625 241 12630.48 76.97 54581.55 88888.00 2015-08-29 07:14:22.750 241 12630.45 76.97 54581.55 88888.00 2015-08-29 07:14:22.875 241 12630.42 76.97 54581.57 88888.00 2015-08-29 07:14:23.000 241 12630.42 77.00 54581.57 88888.00 2015-08-29 07:14:23.125 241 12630.45 77.00 54581.57 88888.00 2015-08-29 07:14:23.250 241 12630.42 76.97 54581.60 88888.00 2015-08-29 07:14:23.375 241 12630.50 77.03 54581.57 88888.00 2015-08-29 07:14:23.500 241 12630.48 77.03 54581.62 88888.00 2015-08-29 07:14:23.625 241 12630.48 77.05 54581.62 88888.00 2015-08-29 07:14:23.750 241 12630.50 77.05 54581.60 88888.00 2015-08-29 07:14:23.875 241 12630.48 77.00 54581.60 88888.00 2015-08-29 07:14:24.000 241 12630.50 76.95 54581.60 88888.00 2015-08-29 07:14:24.125 241 12630.55 76.97 54581.62 88888.00 2015-08-29 07:14:24.250 241 12630.48 77.00 54581.68 88888.00 2015-08-29 07:14:24.375 241 12630.40 77.03 54581.68 88888.00 2015-08-29 07:14:24.500 241 12630.38 77.05 54581.68 88888.00 2015-08-29 07:14:24.625 241 12630.38 77.03 54581.65 88888.00 2015-08-29 07:14:24.750 241 12630.38 77.03 54581.68 88888.00 2015-08-29 07:14:24.875 241 12630.35 77.08 54581.70 88888.00 2015-08-29 07:14:25.000 241 12630.42 77.05 54581.70 88888.00 2015-08-29 07:14:25.125 241 12630.45 77.00 54581.70 88888.00 2015-08-29 07:14:25.250 241 12630.38 77.00 54581.70 88888.00 2015-08-29 07:14:25.375 241 12630.40 77.03 54581.68 88888.00 2015-08-29 07:14:25.500 241 12630.40 77.08 54581.70 88888.00 2015-08-29 07:14:25.625 241 12630.38 77.08 54581.72 88888.00 2015-08-29 07:14:25.750 241 12630.35 77.05 54581.72 88888.00 2015-08-29 07:14:25.875 241 12630.35 77.00 54581.72 88888.00 2015-08-29 07:14:26.000 241 12630.40 77.03 54581.75 88888.00 2015-08-29 07:14:26.125 241 12630.40 77.03 54581.78 88888.00 2015-08-29 07:14:26.250 241 12630.30 77.08 54581.78 88888.00 2015-08-29 07:14:26.375 241 12630.33 77.08 54581.80 88888.00 2015-08-29 07:14:26.500 241 12630.35 77.05 54581.78 88888.00 2015-08-29 07:14:26.625 241 12630.42 77.05 54581.75 88888.00 2015-08-29 07:14:26.750 241 12630.40 77.08 54581.78 88888.00 2015-08-29 07:14:26.875 241 12630.38 77.08 54581.78 88888.00 2015-08-29 07:14:27.000 241 12630.40 77.10 54581.80 88888.00 2015-08-29 07:14:27.125 241 12630.40 77.08 54581.82 88888.00 2015-08-29 07:14:27.250 241 12630.40 77.08 54581.80 88888.00 2015-08-29 07:14:27.375 241 12630.42 77.08 54581.80 88888.00 2015-08-29 07:14:27.500 241 12630.42 77.12 54581.80 88888.00 2015-08-29 07:14:27.625 241 12630.45 77.12 54581.80 88888.00 2015-08-29 07:14:27.750 241 12630.40 77.12 54581.82 88888.00 2015-08-29 07:14:27.875 241 12630.38 77.12 54581.85 88888.00 2015-08-29 07:14:28.000 241 12630.35 77.15 54581.85 88888.00 2015-08-29 07:14:28.125 241 12630.38 77.15 54581.85 88888.00 2015-08-29 07:14:28.250 241 12630.38 77.15 54581.85 88888.00 2015-08-29 07:14:28.375 241 12630.42 77.08 54581.88 88888.00 2015-08-29 07:14:28.500 241 12630.48 77.12 54581.85 88888.00 2015-08-29 07:14:28.625 241 12630.45 77.15 54581.85 88888.00 2015-08-29 07:14:28.750 241 12630.38 77.15 54581.85 88888.00 2015-08-29 07:14:28.875 241 12630.38 77.20 54581.88 88888.00 2015-08-29 07:14:29.000 241 12630.40 77.15 54581.90 88888.00 2015-08-29 07:14:29.125 241 12630.40 77.15 54581.90 88888.00 2015-08-29 07:14:29.250 241 12630.40 77.17 54581.88 88888.00 2015-08-29 07:14:29.375 241 12630.50 77.17 54581.93 88888.00 2015-08-29 07:14:29.500 241 12630.52 77.12 54581.93 88888.00 2015-08-29 07:14:29.625 241 12630.45 77.12 54581.90 88888.00 2015-08-29 07:14:29.750 241 12630.42 77.15 54581.93 88888.00 2015-08-29 07:14:29.875 241 12630.42 77.15 54581.93 88888.00 2015-08-29 07:14:30.000 241 12630.48 77.17 54581.90 88888.00 2015-08-29 07:14:30.125 241 12630.50 77.22 54581.93 88888.00 2015-08-29 07:14:30.250 241 12630.45 77.17 54581.93 88888.00 2015-08-29 07:14:30.375 241 12630.40 77.20 54581.93 88888.00 2015-08-29 07:14:30.500 241 12630.40 77.20 54581.93 88888.00 2015-08-29 07:14:30.625 241 12630.40 77.20 54581.97 88888.00 2015-08-29 07:14:30.750 241 12630.42 77.17 54582.00 88888.00 2015-08-29 07:14:30.875 241 12630.42 77.22 54582.00 88888.00 2015-08-29 07:14:31.000 241 12630.45 77.22 54581.97 88888.00 2015-08-29 07:14:31.125 241 12630.45 77.22 54581.97 88888.00 2015-08-29 07:14:31.250 241 12630.42 77.20 54581.97 88888.00 2015-08-29 07:14:31.375 241 12630.42 77.22 54582.00 88888.00 2015-08-29 07:14:31.500 241 12630.45 77.28 54582.03 88888.00 2015-08-29 07:14:31.625 241 12630.45 77.28 54582.03 88888.00 2015-08-29 07:14:31.750 241 12630.45 77.22 54581.97 88888.00 2015-08-29 07:14:31.875 241 12630.48 77.25 54582.03 88888.00 2015-08-29 07:14:32.000 241 12630.45 77.30 54582.05 88888.00 2015-08-29 07:14:32.125 241 12630.48 77.30 54582.05 88888.00 2015-08-29 07:14:32.250 241 12630.45 77.30 54582.07 88888.00 2015-08-29 07:14:32.375 241 12630.48 77.30 54582.05 88888.00 2015-08-29 07:14:32.500 241 12630.48 77.33 54582.07 88888.00 2015-08-29 07:14:32.625 241 12630.50 77.30 54582.10 88888.00 2015-08-29 07:14:32.750 241 12630.52 77.33 54582.05 88888.00 2015-08-29 07:14:32.875 241 12630.58 77.35 54582.07 88888.00 2015-08-29 07:14:33.000 241 12630.62 77.35 54582.10 88888.00 2015-08-29 07:14:33.125 241 12630.62 77.30 54582.10 88888.00 2015-08-29 07:14:33.250 241 12630.60 77.35 54582.12 88888.00 2015-08-29 07:14:33.375 241 12630.60 77.38 54582.10 88888.00 2015-08-29 07:14:33.500 241 12630.60 77.40 54582.12 88888.00 2015-08-29 07:14:33.625 241 12630.62 77.40 54582.10 88888.00 2015-08-29 07:14:33.750 241 12630.60 77.38 54582.12 88888.00 2015-08-29 07:14:33.875 241 12630.48 77.42 54582.12 88888.00 2015-08-29 07:14:34.000 241 12630.48 77.42 54582.12 88888.00 2015-08-29 07:14:34.125 241 12630.58 77.42 54582.12 88888.00 2015-08-29 07:14:34.250 241 12630.62 77.40 54582.15 88888.00 2015-08-29 07:14:34.375 241 12630.62 77.42 54582.15 88888.00 2015-08-29 07:14:34.500 241 12630.62 77.42 54582.18 88888.00 2015-08-29 07:14:34.625 241 12630.65 77.47 54582.18 88888.00 2015-08-29 07:14:34.750 241 12630.65 77.47 54582.15 88888.00 2015-08-29 07:14:34.875 241 12630.67 77.42 54582.18 88888.00 2015-08-29 07:14:35.000 241 12630.67 77.42 54582.18 88888.00 2015-08-29 07:14:35.125 241 12630.60 77.47 54582.18 88888.00 2015-08-29 07:14:35.250 241 12630.55 77.45 54582.20 88888.00 2015-08-29 07:14:35.375 241 12630.55 77.45 54582.20 88888.00 2015-08-29 07:14:35.500 241 12630.58 77.47 54582.20 88888.00 2015-08-29 07:14:35.625 241 12630.60 77.47 54582.22 88888.00 2015-08-29 07:14:35.750 241 12630.60 77.47 54582.22 88888.00 2015-08-29 07:14:35.875 241 12630.60 77.50 54582.25 88888.00 2015-08-29 07:14:36.000 241 12630.58 77.50 54582.25 88888.00 2015-08-29 07:14:36.125 241 12630.60 77.47 54582.25 88888.00 2015-08-29 07:14:36.250 241 12630.60 77.50 54582.25 88888.00 2015-08-29 07:14:36.375 241 12630.65 77.53 54582.25 88888.00 2015-08-29 07:14:36.500 241 12630.65 77.55 54582.28 88888.00 2015-08-29 07:14:36.625 241 12630.70 77.53 54582.30 88888.00 2015-08-29 07:14:36.750 241 12630.65 77.53 54582.30 88888.00 2015-08-29 07:14:36.875 241 12630.62 77.53 54582.30 88888.00 2015-08-29 07:14:37.000 241 12630.65 77.53 54582.30 88888.00 2015-08-29 07:14:37.125 241 12630.73 77.55 54582.30 88888.00 2015-08-29 07:14:37.250 241 12630.67 77.58 54582.32 88888.00 2015-08-29 07:14:37.375 241 12630.65 77.58 54582.30 88888.00 2015-08-29 07:14:37.500 241 12630.67 77.58 54582.32 88888.00 2015-08-29 07:14:37.625 241 12630.67 77.53 54582.32 88888.00 2015-08-29 07:14:37.750 241 12630.65 77.53 54582.32 88888.00 2015-08-29 07:14:37.875 241 12630.70 77.58 54582.32 88888.00 2015-08-29 07:14:38.000 241 12630.80 77.62 54582.35 88888.00 2015-08-29 07:14:38.125 241 12630.80 77.62 54582.38 88888.00 2015-08-29 07:14:38.250 241 12630.75 77.58 54582.38 88888.00 2015-08-29 07:14:38.375 241 12630.75 77.60 54582.40 88888.00 2015-08-29 07:14:38.500 241 12630.77 77.62 54582.38 88888.00 2015-08-29 07:14:38.625 241 12630.83 77.62 54582.40 88888.00 2015-08-29 07:14:38.750 241 12630.90 77.62 54582.38 88888.00 2015-08-29 07:14:38.875 241 12630.90 77.60 54582.35 88888.00 2015-08-29 07:14:39.000 241 12630.83 77.58 54582.38 88888.00 2015-08-29 07:14:39.125 241 12630.83 77.62 54582.40 88888.00 2015-08-29 07:14:39.250 241 12630.85 77.67 54582.43 88888.00 2015-08-29 07:14:39.375 241 12630.88 77.67 54582.40 88888.00 2015-08-29 07:14:39.500 241 12630.90 77.65 54582.43 88888.00 2015-08-29 07:14:39.625 241 12630.92 77.65 54582.43 88888.00 2015-08-29 07:14:39.750 241 12630.92 77.67 54582.43 88888.00 2015-08-29 07:14:39.875 241 12630.92 77.70 54582.43 88888.00 2015-08-29 07:14:40.000 241 12630.92 77.67 54582.43 88888.00 2015-08-29 07:14:40.125 241 12630.95 77.67 54582.43 88888.00 2015-08-29 07:14:40.250 241 12631.00 77.67 54582.45 88888.00 2015-08-29 07:14:40.375 241 12630.95 77.70 54582.47 88888.00 2015-08-29 07:14:40.500 241 12630.88 77.70 54582.47 88888.00 2015-08-29 07:14:40.625 241 12630.95 77.75 54582.47 88888.00 2015-08-29 07:14:40.750 241 12631.05 77.70 54582.47 88888.00 2015-08-29 07:14:40.875 241 12631.05 77.70 54582.47 88888.00 2015-08-29 07:14:41.000 241 12631.05 77.70 54582.47 88888.00 2015-08-29 07:14:41.125 241 12631.00 77.75 54582.50 88888.00 2015-08-29 07:14:41.250 241 12630.98 77.78 54582.50 88888.00 2015-08-29 07:14:41.375 241 12630.98 77.78 54582.47 88888.00 2015-08-29 07:14:41.500 241 12631.00 77.75 54582.47 88888.00 2015-08-29 07:14:41.625 241 12631.02 77.75 54582.53 88888.00 2015-08-29 07:14:41.750 241 12631.05 77.80 54582.53 88888.00 2015-08-29 07:14:41.875 241 12631.02 77.83 54582.50 88888.00 2015-08-29 07:14:42.000 241 12631.10 77.80 54582.50 88888.00 2015-08-29 07:14:42.125 241 12631.15 77.75 54582.50 88888.00 2015-08-29 07:14:42.250 241 12631.10 77.78 54582.55 88888.00 2015-08-29 07:14:42.375 241 12631.05 77.85 54582.55 88888.00 2015-08-29 07:14:42.500 241 12631.00 77.88 54582.53 88888.00 2015-08-29 07:14:42.625 241 12631.00 77.85 54582.53 88888.00 2015-08-29 07:14:42.750 241 12631.00 77.80 54582.55 88888.00 2015-08-29 07:14:42.875 241 12631.05 77.83 54582.55 88888.00 2015-08-29 07:14:43.000 241 12631.08 77.90 54582.57 88888.00 2015-08-29 07:14:43.125 241 12631.08 77.97 54582.57 88888.00 2015-08-29 07:14:43.250 241 12631.08 77.92 54582.57 88888.00 2015-08-29 07:14:43.375 241 12631.08 77.90 54582.57 88888.00 2015-08-29 07:14:43.500 241 12631.10 77.90 54582.60 88888.00 2015-08-29 07:14:43.625 241 12631.10 77.92 54582.60 88888.00 2015-08-29 07:14:43.750 241 12631.10 77.92 54582.60 88888.00 2015-08-29 07:14:43.875 241 12631.15 77.92 54582.60 88888.00 2015-08-29 07:14:44.000 241 12631.20 77.92 54582.57 88888.00 2015-08-29 07:14:44.125 241 12631.20 77.90 54582.62 88888.00 2015-08-29 07:14:44.250 241 12631.15 77.92 54582.68 88888.00 2015-08-29 07:14:44.375 241 12631.15 77.97 54582.65 88888.00 2015-08-29 07:14:44.500 241 12631.20 78.00 54582.65 88888.00 2015-08-29 07:14:44.625 241 12631.23 77.97 54582.62 88888.00 2015-08-29 07:14:44.750 241 12631.23 77.92 54582.62 88888.00 2015-08-29 07:14:44.875 241 12631.23 77.95 54582.68 88888.00 2015-08-29 07:14:45.000 241 12631.27 78.00 54582.68 88888.00 2015-08-29 07:14:45.125 241 12631.27 78.00 54582.68 88888.00 2015-08-29 07:14:45.250 241 12631.25 78.03 54582.70 88888.00 2015-08-29 07:14:45.375 241 12631.25 78.00 54582.72 88888.00 2015-08-29 07:14:45.500 241 12631.23 78.00 54582.72 88888.00 2015-08-29 07:14:45.625 241 12631.23 78.03 54582.75 88888.00 2015-08-29 07:14:45.750 241 12631.27 78.08 54582.78 88888.00 2015-08-29 07:14:45.875 241 12631.27 78.08 54582.75 88888.00 2015-08-29 07:14:46.000 241 12631.30 78.05 54582.72 88888.00 2015-08-29 07:14:46.125 241 12631.30 78.05 54582.75 88888.00 2015-08-29 07:14:46.250 241 12631.30 78.05 54582.75 88888.00 2015-08-29 07:14:46.375 241 12631.35 78.05 54582.72 88888.00 2015-08-29 07:14:46.500 241 12631.33 78.08 54582.70 88888.00 2015-08-29 07:14:46.625 241 12631.35 78.08 54582.70 88888.00 2015-08-29 07:14:46.750 241 12631.38 78.10 54582.72 88888.00 2015-08-29 07:14:46.875 241 12631.35 78.12 54582.75 88888.00 2015-08-29 07:14:47.000 241 12631.35 78.12 54582.75 88888.00 2015-08-29 07:14:47.125 241 12631.33 78.15 54582.75 88888.00 2015-08-29 07:14:47.250 241 12631.35 78.05 54582.78 88888.00 2015-08-29 07:14:47.375 241 12631.38 78.08 54582.80 88888.00 2015-08-29 07:14:47.500 241 12631.38 78.12 54582.82 88888.00 2015-08-29 07:14:47.625 241 12631.33 78.15 54582.82 88888.00 2015-08-29 07:14:47.750 241 12631.30 78.17 54582.82 88888.00 2015-08-29 07:14:47.875 241 12631.38 78.15 54582.82 88888.00 2015-08-29 07:14:48.000 241 12631.42 78.12 54582.82 88888.00 2015-08-29 07:14:48.125 241 12631.42 78.15 54582.85 88888.00 2015-08-29 07:14:48.250 241 12631.40 78.15 54582.88 88888.00 2015-08-29 07:14:48.375 241 12631.42 78.15 54582.85 88888.00 2015-08-29 07:14:48.500 241 12631.45 78.15 54582.85 88888.00 2015-08-29 07:14:48.625 241 12631.45 78.12 54582.85 88888.00 2015-08-29 07:14:48.750 241 12631.42 78.15 54582.88 88888.00 2015-08-29 07:14:48.875 241 12631.45 78.17 54582.88 88888.00 2015-08-29 07:14:49.000 241 12631.50 78.17 54582.85 88888.00 2015-08-29 07:14:49.125 241 12631.60 78.15 54582.85 88888.00 2015-08-29 07:14:49.250 241 12631.58 78.15 54582.90 88888.00 2015-08-29 07:14:49.375 241 12631.58 78.17 54582.88 88888.00 2015-08-29 07:14:49.500 241 12631.62 78.17 54582.88 88888.00 2015-08-29 07:14:49.625 241 12631.58 78.20 54582.90 88888.00 2015-08-29 07:14:49.750 241 12631.52 78.20 54582.90 88888.00 2015-08-29 07:14:49.875 241 12631.55 78.20 54582.90 88888.00 2015-08-29 07:14:50.000 241 12631.60 78.17 54582.90 88888.00 2015-08-29 07:14:50.125 241 12631.58 78.15 54582.93 88888.00 2015-08-29 07:14:50.250 241 12631.52 78.15 54582.93 88888.00 2015-08-29 07:14:50.375 241 12631.58 78.15 54582.95 88888.00 2015-08-29 07:14:50.500 241 12631.55 78.17 54582.97 88888.00 2015-08-29 07:14:50.625 241 12631.55 78.17 54582.97 88888.00 2015-08-29 07:14:50.750 241 12631.55 78.17 54582.97 88888.00 2015-08-29 07:14:50.875 241 12631.58 78.17 54582.97 88888.00 2015-08-29 07:14:51.000 241 12631.58 78.17 54582.97 88888.00 2015-08-29 07:14:51.125 241 12631.52 78.15 54583.00 88888.00 2015-08-29 07:14:51.250 241 12631.50 78.15 54583.03 88888.00 2015-08-29 07:14:51.375 241 12631.48 78.15 54583.05 88888.00 2015-08-29 07:14:51.500 241 12631.45 78.15 54583.07 88888.00 2015-08-29 07:14:51.625 241 12631.42 78.17 54583.07 88888.00 2015-08-29 07:14:51.750 241 12631.45 78.12 54583.07 88888.00 2015-08-29 07:14:51.875 241 12631.50 78.15 54583.05 88888.00 2015-08-29 07:14:52.000 241 12631.50 78.12 54583.03 88888.00 2015-08-29 07:14:52.125 241 12631.48 78.17 54583.07 88888.00 2015-08-29 07:14:52.250 241 12631.40 78.17 54583.10 88888.00 2015-08-29 07:14:52.375 241 12631.48 78.20 54583.10 88888.00 2015-08-29 07:14:52.500 241 12631.52 78.17 54583.10 88888.00 2015-08-29 07:14:52.625 241 12631.52 78.12 54583.07 88888.00 2015-08-29 07:14:52.750 241 12631.58 78.15 54583.10 88888.00 2015-08-29 07:14:52.875 241 12631.60 78.17 54583.10 88888.00 2015-08-29 07:14:53.000 241 12631.52 78.17 54583.10 88888.00 2015-08-29 07:14:53.125 241 12631.52 78.20 54583.10 88888.00 2015-08-29 07:14:53.250 241 12631.55 78.17 54583.12 88888.00 2015-08-29 07:14:53.375 241 12631.58 78.17 54583.12 88888.00 2015-08-29 07:14:53.500 241 12631.60 78.22 54583.15 88888.00 2015-08-29 07:14:53.625 241 12631.58 78.20 54583.15 88888.00 2015-08-29 07:14:53.750 241 12631.65 78.17 54583.15 88888.00 2015-08-29 07:14:53.875 241 12631.62 78.17 54583.15 88888.00 2015-08-29 07:14:54.000 241 12631.60 78.22 54583.15 88888.00 2015-08-29 07:14:54.125 241 12631.58 78.22 54583.18 88888.00 2015-08-29 07:14:54.250 241 12631.58 78.15 54583.18 88888.00 2015-08-29 07:14:54.375 241 12631.55 78.17 54583.20 88888.00 2015-08-29 07:14:54.500 241 12631.55 78.20 54583.20 88888.00 2015-08-29 07:14:54.625 241 12631.50 78.20 54583.20 88888.00 2015-08-29 07:14:54.750 241 12631.50 78.20 54583.18 88888.00 2015-08-29 07:14:54.875 241 12631.48 78.20 54583.20 88888.00 2015-08-29 07:14:55.000 241 12631.48 78.20 54583.22 88888.00 2015-08-29 07:14:55.125 241 12631.45 78.22 54583.25 88888.00 2015-08-29 07:14:55.250 241 12631.42 78.22 54583.25 88888.00 2015-08-29 07:14:55.375 241 12631.48 78.25 54583.25 88888.00 2015-08-29 07:14:55.500 241 12631.48 78.25 54583.25 88888.00 2015-08-29 07:14:55.625 241 12631.48 78.25 54583.28 88888.00 2015-08-29 07:14:55.750 241 12631.50 78.25 54583.30 88888.00 2015-08-29 07:14:55.875 241 12631.52 78.25 54583.28 88888.00 2015-08-29 07:14:56.000 241 12631.50 78.25 54583.28 88888.00 2015-08-29 07:14:56.125 241 12631.42 78.28 54583.28 88888.00 2015-08-29 07:14:56.250 241 12631.42 78.25 54583.30 88888.00 2015-08-29 07:14:56.375 241 12631.52 78.28 54583.30 88888.00 2015-08-29 07:14:56.500 241 12631.55 78.25 54583.30 88888.00 2015-08-29 07:14:56.625 241 12631.50 78.25 54583.30 88888.00 2015-08-29 07:14:56.750 241 12631.50 78.22 54583.30 88888.00 2015-08-29 07:14:56.875 241 12631.50 78.25 54583.30 88888.00 2015-08-29 07:14:57.000 241 12631.55 78.22 54583.30 88888.00 2015-08-29 07:14:57.125 241 12631.52 78.28 54583.32 88888.00 2015-08-29 07:14:57.250 241 12631.58 78.28 54583.32 88888.00 2015-08-29 07:14:57.375 241 12631.60 78.28 54583.32 88888.00 2015-08-29 07:14:57.500 241 12631.62 78.25 54583.35 88888.00 2015-08-29 07:14:57.625 241 12631.58 78.25 54583.35 88888.00 2015-08-29 07:14:57.750 241 12631.58 78.28 54583.38 88888.00 2015-08-29 07:14:57.875 241 12631.58 78.30 54583.38 88888.00 2015-08-29 07:14:58.000 241 12631.60 78.30 54583.38 88888.00 2015-08-29 07:14:58.125 241 12631.60 78.25 54583.38 88888.00 2015-08-29 07:14:58.250 241 12631.55 78.25 54583.40 88888.00 2015-08-29 07:14:58.375 241 12631.48 78.30 54583.40 88888.00 2015-08-29 07:14:58.500 241 12631.45 78.30 54583.43 88888.00 2015-08-29 07:14:58.625 241 12631.55 78.30 54583.43 88888.00 2015-08-29 07:14:58.750 241 12631.65 78.30 54583.43 88888.00 2015-08-29 07:14:58.875 241 12631.60 78.30 54583.40 88888.00 2015-08-29 07:14:59.000 241 12631.58 78.30 54583.43 88888.00 2015-08-29 07:14:59.125 241 12631.55 78.33 54583.47 88888.00 2015-08-29 07:14:59.250 241 12631.52 78.28 54583.47 88888.00 2015-08-29 07:14:59.375 241 12631.60 78.25 54583.47 88888.00 2015-08-29 07:14:59.500 241 12631.62 78.28 54583.47 88888.00 2015-08-29 07:14:59.625 241 12631.65 78.35 54583.47 88888.00 2015-08-29 07:14:59.750 241 12631.65 78.38 54583.53 88888.00 2015-08-29 07:14:59.875 241 12631.62 78.33 54583.55 88888.00 2015-08-29 07:15:00.000 241 12631.67 78.30 54583.50 88888.00 2015-08-29 07:15:00.125 241 12631.67 78.33 54583.53 88888.00 2015-08-29 07:15:00.250 241 12631.67 78.33 54583.50 88888.00 2015-08-29 07:15:00.375 241 12631.73 78.33 54583.53 88888.00 2015-08-29 07:15:00.500 241 12631.73 78.33 54583.55 88888.00 2015-08-29 07:15:00.625 241 12631.70 78.33 54583.53 88888.00 2015-08-29 07:15:00.750 241 12631.62 78.35 54583.55 88888.00 2015-08-29 07:15:00.875 241 12631.62 78.33 54583.55 88888.00 2015-08-29 07:15:01.000 241 12631.65 78.35 54583.55 88888.00 2015-08-29 07:15:01.125 241 12631.70 78.38 54583.55 88888.00 2015-08-29 07:15:01.250 241 12631.70 78.38 54583.57 88888.00 2015-08-29 07:15:01.375 241 12631.67 78.40 54583.60 88888.00 2015-08-29 07:15:01.500 241 12631.65 78.40 54583.57 88888.00 2015-08-29 07:15:01.625 241 12631.70 78.38 54583.60 88888.00 2015-08-29 07:15:01.750 241 12631.70 78.35 54583.60 88888.00 2015-08-29 07:15:01.875 241 12631.67 78.38 54583.62 88888.00 2015-08-29 07:15:02.000 241 12631.67 78.38 54583.62 88888.00 2015-08-29 07:15:02.125 241 12631.73 78.40 54583.65 88888.00 2015-08-29 07:15:02.250 241 12631.67 78.38 54583.65 88888.00 2015-08-29 07:15:02.375 241 12631.77 78.40 54583.65 88888.00 2015-08-29 07:15:02.500 241 12631.77 78.42 54583.65 88888.00 2015-08-29 07:15:02.625 241 12631.73 78.40 54583.65 88888.00 2015-08-29 07:15:02.750 241 12631.70 78.42 54583.68 88888.00 2015-08-29 07:15:02.875 241 12631.70 78.45 54583.70 88888.00 2015-08-29 07:15:03.000 241 12631.73 78.45 54583.65 88888.00 2015-08-29 07:15:03.125 241 12631.70 78.40 54583.70 88888.00 2015-08-29 07:15:03.250 241 12631.73 78.38 54583.72 88888.00 2015-08-29 07:15:03.375 241 12631.73 78.40 54583.72 88888.00 2015-08-29 07:15:03.500 241 12631.70 78.45 54583.72 88888.00 2015-08-29 07:15:03.625 241 12631.73 78.40 54583.72 88888.00 2015-08-29 07:15:03.750 241 12631.83 78.40 54583.72 88888.00 2015-08-29 07:15:03.875 241 12631.83 78.42 54583.72 88888.00 2015-08-29 07:15:04.000 241 12631.80 78.40 54583.75 88888.00 2015-08-29 07:15:04.125 241 12631.80 78.40 54583.78 88888.00 2015-08-29 07:15:04.250 241 12631.77 78.40 54583.75 88888.00 2015-08-29 07:15:04.375 241 12631.80 78.42 54583.75 88888.00 2015-08-29 07:15:04.500 241 12631.75 78.42 54583.75 88888.00 2015-08-29 07:15:04.625 241 12631.73 78.40 54583.75 88888.00 2015-08-29 07:15:04.750 241 12631.75 78.40 54583.75 88888.00 2015-08-29 07:15:04.875 241 12631.77 78.40 54583.78 88888.00 2015-08-29 07:15:05.000 241 12631.77 78.40 54583.78 88888.00 2015-08-29 07:15:05.125 241 12631.75 78.40 54583.82 88888.00 2015-08-29 07:15:05.250 241 12631.75 78.40 54583.82 88888.00 2015-08-29 07:15:05.375 241 12631.75 78.38 54583.85 88888.00 2015-08-29 07:15:05.500 241 12631.70 78.40 54583.85 88888.00 2015-08-29 07:15:05.625 241 12631.70 78.40 54583.85 88888.00 2015-08-29 07:15:05.750 241 12631.75 78.40 54583.82 88888.00 2015-08-29 07:15:05.875 241 12631.77 78.40 54583.85 88888.00 2015-08-29 07:15:06.000 241 12631.73 78.42 54583.88 88888.00 2015-08-29 07:15:06.125 241 12631.70 78.42 54583.88 88888.00 2015-08-29 07:15:06.250 241 12631.67 78.40 54583.88 88888.00 2015-08-29 07:15:06.375 241 12631.73 78.38 54583.85 88888.00 2015-08-29 07:15:06.500 241 12631.75 78.38 54583.88 88888.00 2015-08-29 07:15:06.625 241 12631.70 78.35 54583.85 88888.00 2015-08-29 07:15:06.750 241 12631.62 78.38 54583.88 88888.00 2015-08-29 07:15:06.875 241 12631.60 78.38 54583.93 88888.00 2015-08-29 07:15:07.000 241 12631.65 78.40 54583.93 88888.00 2015-08-29 07:15:07.125 241 12631.67 78.38 54583.90 88888.00 2015-08-29 07:15:07.250 241 12631.67 78.35 54583.90 88888.00 2015-08-29 07:15:07.375 241 12631.70 78.38 54583.90 88888.00 2015-08-29 07:15:07.500 241 12631.70 78.38 54583.95 88888.00 2015-08-29 07:15:07.625 241 12631.70 78.40 54583.95 88888.00 2015-08-29 07:15:07.750 241 12631.70 78.38 54583.93 88888.00 2015-08-29 07:15:07.875 241 12631.70 78.38 54583.97 88888.00 2015-08-29 07:15:08.000 241 12631.67 78.40 54583.97 88888.00 2015-08-29 07:15:08.125 241 12631.65 78.40 54583.97 88888.00 2015-08-29 07:15:08.250 241 12631.70 78.38 54583.97 88888.00 2015-08-29 07:15:08.375 241 12631.75 78.35 54583.97 88888.00 2015-08-29 07:15:08.500 241 12631.75 78.38 54584.00 88888.00 2015-08-29 07:15:08.625 241 12631.70 78.40 54584.00 88888.00 2015-08-29 07:15:08.750 241 12631.67 78.38 54584.03 88888.00 2015-08-29 07:15:08.875 241 12631.67 78.35 54584.03 88888.00 2015-08-29 07:15:09.000 241 12631.70 78.30 54584.03 88888.00 2015-08-29 07:15:09.125 241 12631.65 78.30 54584.05 88888.00 2015-08-29 07:15:09.250 241 12631.58 78.35 54584.07 88888.00 2015-08-29 07:15:09.375 241 12631.60 78.35 54584.07 88888.00 2015-08-29 07:15:09.500 241 12631.65 78.33 54584.05 88888.00 2015-08-29 07:15:09.625 241 12631.70 78.30 54584.05 88888.00 2015-08-29 07:15:09.750 241 12631.67 78.33 54584.07 88888.00 2015-08-29 07:15:09.875 241 12631.65 78.33 54584.07 88888.00 2015-08-29 07:15:10.000 241 12631.65 78.33 54584.07 88888.00 2015-08-29 07:15:10.125 241 12631.65 78.33 54584.10 88888.00 2015-08-29 07:15:10.250 241 12631.70 78.33 54584.12 88888.00 2015-08-29 07:15:10.375 241 12631.67 78.33 54584.10 88888.00 2015-08-29 07:15:10.500 241 12631.60 78.33 54584.15 88888.00 2015-08-29 07:15:10.625 241 12631.62 78.30 54584.15 88888.00 2015-08-29 07:15:10.750 241 12631.62 78.30 54584.15 88888.00 2015-08-29 07:15:10.875 241 12631.60 78.30 54584.18 88888.00 2015-08-29 07:15:11.000 241 12631.65 78.30 54584.15 88888.00 2015-08-29 07:15:11.125 241 12631.67 78.33 54584.18 88888.00 2015-08-29 07:15:11.250 241 12631.67 78.30 54584.20 88888.00 2015-08-29 07:15:11.375 241 12631.67 78.30 54584.20 88888.00 2015-08-29 07:15:11.500 241 12631.67 78.28 54584.22 88888.00 2015-08-29 07:15:11.625 241 12631.67 78.25 54584.20 88888.00 2015-08-29 07:15:11.750 241 12631.65 78.22 54584.18 88888.00 2015-08-29 07:15:11.875 241 12631.58 78.25 54584.20 88888.00 2015-08-29 07:15:12.000 241 12631.55 78.25 54584.20 88888.00 2015-08-29 07:15:12.125 241 12631.55 78.25 54584.22 88888.00 2015-08-29 07:15:12.250 241 12631.50 78.22 54584.22 88888.00 2015-08-29 07:15:12.375 241 12631.50 78.28 54584.22 88888.00 2015-08-29 07:15:12.500 241 12631.50 78.30 54584.22 88888.00 2015-08-29 07:15:12.625 241 12631.58 78.28 54584.25 88888.00 2015-08-29 07:15:12.750 241 12631.60 78.25 54584.25 88888.00 2015-08-29 07:15:12.875 241 12631.65 78.25 54584.30 88888.00 2015-08-29 07:15:13.000 241 12631.67 78.22 54584.28 88888.00 2015-08-29 07:15:13.125 241 12631.65 78.25 54584.30 88888.00 2015-08-29 07:15:13.250 241 12631.67 78.28 54584.32 88888.00 2015-08-29 07:15:13.375 241 12631.75 78.25 54584.32 88888.00 2015-08-29 07:15:13.500 241 12631.70 78.25 54584.32 88888.00 2015-08-29 07:15:13.625 241 12631.65 78.22 54584.32 88888.00 2015-08-29 07:15:13.750 241 12631.67 78.28 54584.35 88888.00 2015-08-29 07:15:13.875 241 12631.67 78.28 54584.32 88888.00 2015-08-29 07:15:14.000 241 12631.65 78.25 54584.32 88888.00 2015-08-29 07:15:14.125 241 12631.73 78.22 54584.35 88888.00 2015-08-29 07:15:14.250 241 12631.65 78.17 54584.38 88888.00 2015-08-29 07:15:14.375 241 12631.58 78.22 54584.38 88888.00 2015-08-29 07:15:14.500 241 12631.58 78.28 54584.40 88888.00 2015-08-29 07:15:14.625 241 12631.62 78.30 54584.40 88888.00 2015-08-29 07:15:14.750 241 12631.62 78.30 54584.40 88888.00 2015-08-29 07:15:14.875 241 12631.62 78.33 54584.40 88888.00 2015-08-29 07:15:15.000 241 12631.60 78.30 54584.40 88888.00 2015-08-29 07:15:15.125 241 12631.60 78.30 54584.43 88888.00 2015-08-29 07:15:15.250 241 12631.60 78.28 54584.43 88888.00 2015-08-29 07:15:15.375 241 12631.62 78.28 54584.43 88888.00 2015-08-29 07:15:15.500 241 12631.60 78.30 54584.45 88888.00 2015-08-29 07:15:15.625 241 12631.62 78.28 54584.45 88888.00 2015-08-29 07:15:15.750 241 12631.62 78.28 54584.43 88888.00 2015-08-29 07:15:15.875 241 12631.55 78.25 54584.45 88888.00 2015-08-29 07:15:16.000 241 12631.60 78.22 54584.45 88888.00 2015-08-29 07:15:16.125 241 12631.58 78.30 54584.47 88888.00 2015-08-29 07:15:16.250 241 12631.52 78.33 54584.47 88888.00 2015-08-29 07:15:16.375 241 12631.55 78.30 54584.47 88888.00 2015-08-29 07:15:16.500 241 12631.55 78.30 54584.47 88888.00 2015-08-29 07:15:16.625 241 12631.52 78.33 54584.50 88888.00 2015-08-29 07:15:16.750 241 12631.58 78.30 54584.50 88888.00 2015-08-29 07:15:16.875 241 12631.50 78.30 54584.53 88888.00 2015-08-29 07:15:17.000 241 12631.45 78.33 54584.53 88888.00 2015-08-29 07:15:17.125 241 12631.50 78.33 54584.55 88888.00 2015-08-29 07:15:17.250 241 12631.58 78.33 54584.55 88888.00 2015-08-29 07:15:17.375 241 12631.60 78.33 54584.55 88888.00 2015-08-29 07:15:17.500 241 12631.55 78.33 54584.55 88888.00 2015-08-29 07:15:17.625 241 12631.48 78.28 54584.57 88888.00 2015-08-29 07:15:17.750 241 12631.50 78.33 54584.57 88888.00 2015-08-29 07:15:17.875 241 12631.52 78.33 54584.60 88888.00 2015-08-29 07:15:18.000 241 12631.58 78.33 54584.60 88888.00 2015-08-29 07:15:18.125 241 12631.58 78.30 54584.62 88888.00 2015-08-29 07:15:18.250 241 12631.48 78.33 54584.65 88888.00 2015-08-29 07:15:18.375 241 12631.48 78.38 54584.62 88888.00 2015-08-29 07:15:18.500 241 12631.50 78.35 54584.62 88888.00 2015-08-29 07:15:18.625 241 12631.48 78.33 54584.65 88888.00 2015-08-29 07:15:18.750 241 12631.48 78.30 54584.65 88888.00 2015-08-29 07:15:18.875 241 12631.55 78.30 54584.68 88888.00 2015-08-29 07:15:19.000 241 12631.62 78.35 54584.68 88888.00 2015-08-29 07:15:19.125 241 12631.65 78.40 54584.68 88888.00 2015-08-29 07:15:19.250 241 12631.62 78.38 54584.70 88888.00 2015-08-29 07:15:19.375 241 12631.58 78.35 54584.70 88888.00 2015-08-29 07:15:19.500 241 12631.50 78.38 54584.72 88888.00 2015-08-29 07:15:19.625 241 12631.45 78.40 54584.72 88888.00 2015-08-29 07:15:19.750 241 12631.50 78.40 54584.70 88888.00 2015-08-29 07:15:19.875 241 12631.48 78.38 54584.72 88888.00 2015-08-29 07:15:20.000 241 12631.48 78.33 54584.70 88888.00 2015-08-29 07:15:20.125 241 12631.52 78.33 54584.75 88888.00 2015-08-29 07:15:20.250 241 12631.52 78.40 54584.78 88888.00 2015-08-29 07:15:20.375 241 12631.48 78.42 54584.78 88888.00 2015-08-29 07:15:20.500 241 12631.45 78.40 54584.78 88888.00 2015-08-29 07:15:20.625 241 12631.48 78.40 54584.78 88888.00 2015-08-29 07:15:20.750 241 12631.42 78.40 54584.78 88888.00 2015-08-29 07:15:20.875 241 12631.42 78.42 54584.80 88888.00 2015-08-29 07:15:21.000 241 12631.45 78.42 54584.78 88888.00 2015-08-29 07:15:21.125 241 12631.50 78.40 54584.78 88888.00 2015-08-29 07:15:21.250 241 12631.48 78.38 54584.78 88888.00 2015-08-29 07:15:21.375 241 12631.42 78.40 54584.80 88888.00 2015-08-29 07:15:21.500 241 12631.45 78.42 54584.82 88888.00 2015-08-29 07:15:21.625 241 12631.50 78.42 54584.82 88888.00 2015-08-29 07:15:21.750 241 12631.55 78.45 54584.82 88888.00 2015-08-29 07:15:21.875 241 12631.52 78.47 54584.82 88888.00 2015-08-29 07:15:22.000 241 12631.55 78.45 54584.82 88888.00 2015-08-29 07:15:22.125 241 12631.52 78.47 54584.85 88888.00 2015-08-29 07:15:22.250 241 12631.45 78.42 54584.88 88888.00 2015-08-29 07:15:22.375 241 12631.45 78.45 54584.88 88888.00 2015-08-29 07:15:22.500 241 12631.42 78.47 54584.88 88888.00 2015-08-29 07:15:22.625 241 12631.48 78.47 54584.88 88888.00 2015-08-29 07:15:22.750 241 12631.48 78.45 54584.88 88888.00 2015-08-29 07:15:22.875 241 12631.52 78.45 54584.88 88888.00 2015-08-29 07:15:23.000 241 12631.55 78.47 54584.90 88888.00 2015-08-29 07:15:23.125 241 12631.50 78.50 54584.93 88888.00 2015-08-29 07:15:23.250 241 12631.45 78.47 54584.93 88888.00 2015-08-29 07:15:23.375 241 12631.42 78.45 54584.90 88888.00 2015-08-29 07:15:23.500 241 12631.40 78.47 54584.93 88888.00 2015-08-29 07:15:23.625 241 12631.42 78.50 54584.95 88888.00 2015-08-29 07:15:23.750 241 12631.42 78.53 54584.95 88888.00 2015-08-29 07:15:23.875 241 12631.38 78.53 54584.95 88888.00 2015-08-29 07:15:24.000 241 12631.38 78.53 54584.95 88888.00 2015-08-29 07:15:24.125 241 12631.40 78.55 54584.97 88888.00 2015-08-29 07:15:24.250 241 12631.42 78.55 54584.97 88888.00 2015-08-29 07:15:24.375 241 12631.38 78.55 54584.93 88888.00 2015-08-29 07:15:24.500 241 12631.30 78.58 54584.97 88888.00 2015-08-29 07:15:24.625 241 12631.30 78.53 54585.00 88888.00 2015-08-29 07:15:24.750 241 12631.30 78.53 54584.97 88888.00 2015-08-29 07:15:24.875 241 12631.30 78.50 54584.97 88888.00 2015-08-29 07:15:25.000 241 12631.35 78.53 54584.97 88888.00 2015-08-29 07:15:25.125 241 12631.33 78.55 54585.00 88888.00 2015-08-29 07:15:25.250 241 12631.27 78.58 54585.00 88888.00 2015-08-29 07:15:25.375 241 12631.30 78.58 54585.03 88888.00 2015-08-29 07:15:25.500 241 12631.30 78.60 54585.03 88888.00 2015-08-29 07:15:25.625 241 12631.25 78.58 54585.03 88888.00 2015-08-29 07:15:25.750 241 12631.27 78.55 54585.05 88888.00 2015-08-29 07:15:25.875 241 12631.27 78.58 54585.05 88888.00 2015-08-29 07:15:26.000 241 12631.33 78.62 54585.07 88888.00 2015-08-29 07:15:26.125 241 12631.35 78.62 54585.07 88888.00 2015-08-29 07:15:26.250 241 12631.27 78.62 54585.07 88888.00 2015-08-29 07:15:26.375 241 12631.27 78.65 54585.05 88888.00 2015-08-29 07:15:26.500 241 12631.23 78.65 54585.07 88888.00 2015-08-29 07:15:26.625 241 12631.20 78.67 54585.07 88888.00 2015-08-29 07:15:26.750 241 12631.23 78.67 54585.10 88888.00 2015-08-29 07:15:26.875 241 12631.27 78.65 54585.10 88888.00 2015-08-29 07:15:27.000 241 12631.30 78.65 54585.07 88888.00 2015-08-29 07:15:27.125 241 12631.27 78.67 54585.10 88888.00 2015-08-29 07:15:27.250 241 12631.25 78.67 54585.12 88888.00 2015-08-29 07:15:27.375 241 12631.35 78.67 54585.12 88888.00 2015-08-29 07:15:27.500 241 12631.45 78.70 54585.12 88888.00 2015-08-29 07:15:27.625 241 12631.45 78.70 54585.12 88888.00 2015-08-29 07:15:27.750 241 12631.38 78.70 54585.15 88888.00 2015-08-29 07:15:27.875 241 12631.38 78.72 54585.12 88888.00 2015-08-29 07:15:28.000 241 12631.42 78.70 54585.12 88888.00 2015-08-29 07:15:28.125 241 12631.40 78.72 54585.12 88888.00 2015-08-29 07:15:28.250 241 12631.35 78.70 54585.18 88888.00 2015-08-29 07:15:28.375 241 12631.27 78.70 54585.18 88888.00 2015-08-29 07:15:28.500 241 12631.25 78.75 54585.18 88888.00 2015-08-29 07:15:28.625 241 12631.33 78.75 54585.20 88888.00 2015-08-29 07:15:28.750 241 12631.38 78.78 54585.20 88888.00 2015-08-29 07:15:28.875 241 12631.38 78.78 54585.20 88888.00 2015-08-29 07:15:29.000 241 12631.35 78.78 54585.18 88888.00 2015-08-29 07:15:29.125 241 12631.27 78.80 54585.20 88888.00 2015-08-29 07:15:29.250 241 12631.27 78.80 54585.20 88888.00 2015-08-29 07:15:29.375 241 12631.27 78.78 54585.22 88888.00 2015-08-29 07:15:29.500 241 12631.33 78.78 54585.25 88888.00 2015-08-29 07:15:29.625 241 12631.38 78.78 54585.25 88888.00 2015-08-29 07:15:29.750 241 12631.33 78.80 54585.25 88888.00 2015-08-29 07:15:29.875 241 12631.35 78.80 54585.25 88888.00 2015-08-29 07:15:30.000 241 12631.38 78.80 54585.28 88888.00 2015-08-29 07:15:30.125 241 12631.35 78.80 54585.28 88888.00 2015-08-29 07:15:30.250 241 12631.30 78.80 54585.25 88888.00 2015-08-29 07:15:30.375 241 12631.38 78.83 54585.28 88888.00 2015-08-29 07:15:30.500 241 12631.48 78.83 54585.30 88888.00 2015-08-29 07:15:30.625 241 12631.40 78.80 54585.28 88888.00 2015-08-29 07:15:30.750 241 12631.40 78.78 54585.30 88888.00 2015-08-29 07:15:30.875 241 12631.45 78.80 54585.30 88888.00 2015-08-29 07:15:31.000 241 12631.48 78.83 54585.30 88888.00 2015-08-29 07:15:31.125 241 12631.45 78.88 54585.30 88888.00 2015-08-29 07:15:31.250 241 12631.42 78.85 54585.32 88888.00 2015-08-29 07:15:31.375 241 12631.40 78.85 54585.30 88888.00 2015-08-29 07:15:31.500 241 12631.35 78.85 54585.30 88888.00 2015-08-29 07:15:31.625 241 12631.35 78.88 54585.32 88888.00 2015-08-29 07:15:31.750 241 12631.35 78.90 54585.38 88888.00 2015-08-29 07:15:31.875 241 12631.30 78.90 54585.38 88888.00 2015-08-29 07:15:32.000 241 12631.30 78.90 54585.38 88888.00 2015-08-29 07:15:32.125 241 12631.38 78.92 54585.35 88888.00 2015-08-29 07:15:32.250 241 12631.40 78.92 54585.32 88888.00 2015-08-29 07:15:32.375 241 12631.40 78.95 54585.35 88888.00 2015-08-29 07:15:32.500 241 12631.40 78.97 54585.38 88888.00 2015-08-29 07:15:32.625 241 12631.42 78.95 54585.40 88888.00 2015-08-29 07:15:32.750 241 12631.48 78.97 54585.40 88888.00 2015-08-29 07:15:32.875 241 12631.45 78.95 54585.43 88888.00 2015-08-29 07:15:33.000 241 12631.38 78.95 54585.43 88888.00 2015-08-29 07:15:33.125 241 12631.40 78.95 54585.43 88888.00 2015-08-29 07:15:33.250 241 12631.45 78.97 54585.45 88888.00 2015-08-29 07:15:33.375 241 12631.52 79.00 54585.45 88888.00 2015-08-29 07:15:33.500 241 12631.52 79.00 54585.47 88888.00 2015-08-29 07:15:33.625 241 12631.50 79.00 54585.47 88888.00 2015-08-29 07:15:33.750 241 12631.50 79.00 54585.47 88888.00 2015-08-29 07:15:33.875 241 12631.45 79.05 54585.47 88888.00 2015-08-29 07:15:34.000 241 12631.40 79.05 54585.45 88888.00 2015-08-29 07:15:34.125 241 12631.40 79.00 54585.47 88888.00 2015-08-29 07:15:34.250 241 12631.35 79.00 54585.47 88888.00 2015-08-29 07:15:34.375 241 12631.35 79.05 54585.47 88888.00 2015-08-29 07:15:34.500 241 12631.45 79.10 54585.50 88888.00 2015-08-29 07:15:34.625 241 12631.50 79.12 54585.53 88888.00 2015-08-29 07:15:34.750 241 12631.50 79.10 54585.55 88888.00 2015-08-29 07:15:34.875 241 12631.48 79.05 54585.53 88888.00 2015-08-29 07:15:35.000 241 12631.45 79.08 54585.53 88888.00 2015-08-29 07:15:35.125 241 12631.50 79.12 54585.55 88888.00 2015-08-29 07:15:35.250 241 12631.50 79.12 54585.55 88888.00 2015-08-29 07:15:35.375 241 12631.55 79.12 54585.57 88888.00 2015-08-29 07:15:35.500 241 12631.55 79.15 54585.55 88888.00 2015-08-29 07:15:35.625 241 12631.50 79.15 54585.55 88888.00 2015-08-29 07:15:35.750 241 12631.55 79.17 54585.55 88888.00 2015-08-29 07:15:35.875 241 12631.55 79.17 54585.55 88888.00 2015-08-29 07:15:36.000 241 12631.50 79.17 54585.55 88888.00 2015-08-29 07:15:36.125 241 12631.52 79.20 54585.57 88888.00 2015-08-29 07:15:36.250 241 12631.50 79.20 54585.57 88888.00 2015-08-29 07:15:36.375 241 12631.42 79.22 54585.57 88888.00 2015-08-29 07:15:36.500 241 12631.40 79.25 54585.57 88888.00 2015-08-29 07:15:36.625 241 12631.48 79.20 54585.55 88888.00 2015-08-29 07:15:36.750 241 12631.52 79.17 54585.57 88888.00 2015-08-29 07:15:36.875 241 12631.52 79.22 54585.57 88888.00 2015-08-29 07:15:37.000 241 12631.52 79.28 54585.60 88888.00 2015-08-29 07:15:37.125 241 12631.60 79.30 54585.62 88888.00 2015-08-29 07:15:37.250 241 12631.62 79.30 54585.62 88888.00 2015-08-29 07:15:37.375 241 12631.65 79.28 54585.62 88888.00 2015-08-29 07:15:37.500 241 12631.60 79.30 54585.60 88888.00 2015-08-29 07:15:37.625 241 12631.62 79.33 54585.62 88888.00 2015-08-29 07:15:37.750 241 12631.67 79.33 54585.65 88888.00 2015-08-29 07:15:37.875 241 12631.67 79.35 54585.65 88888.00 2015-08-29 07:15:38.000 241 12631.65 79.33 54585.62 88888.00 2015-08-29 07:15:38.125 241 12631.67 79.35 54585.65 88888.00 2015-08-29 07:15:38.250 241 12631.65 79.40 54585.68 88888.00 2015-08-29 07:15:38.375 241 12631.67 79.40 54585.68 88888.00 2015-08-29 07:15:38.500 241 12631.73 79.38 54585.68 88888.00 2015-08-29 07:15:38.625 241 12631.75 79.38 54585.70 88888.00 2015-08-29 07:15:38.750 241 12631.70 79.40 54585.72 88888.00 2015-08-29 07:15:38.875 241 12631.65 79.42 54585.70 88888.00 2015-08-29 07:15:39.000 241 12631.70 79.45 54585.68 88888.00 2015-08-29 07:15:39.125 241 12631.77 79.40 54585.70 88888.00 2015-08-29 07:15:39.250 241 12631.77 79.40 54585.72 88888.00 2015-08-29 07:15:39.375 241 12631.73 79.42 54585.72 88888.00 2015-08-29 07:15:39.500 241 12631.70 79.45 54585.70 88888.00 2015-08-29 07:15:39.625 241 12631.73 79.50 54585.70 88888.00 2015-08-29 07:15:39.750 241 12631.77 79.53 54585.72 88888.00 2015-08-29 07:15:39.875 241 12631.77 79.50 54585.70 88888.00 2015-08-29 07:15:40.000 241 12631.75 79.47 54585.70 88888.00 2015-08-29 07:15:40.125 241 12631.75 79.53 54585.72 88888.00 2015-08-29 07:15:40.250 241 12631.75 79.55 54585.75 88888.00 2015-08-29 07:15:40.375 241 12631.83 79.58 54585.75 88888.00 2015-08-29 07:15:40.500 241 12631.88 79.53 54585.75 88888.00 2015-08-29 07:15:40.625 241 12631.90 79.53 54585.72 88888.00 2015-08-29 07:15:40.750 241 12631.80 79.53 54585.75 88888.00 2015-08-29 07:15:40.875 241 12631.75 79.58 54585.75 88888.00 2015-08-29 07:15:41.000 241 12631.85 79.60 54585.75 88888.00 2015-08-29 07:15:41.125 241 12631.88 79.62 54585.80 88888.00 2015-08-29 07:15:41.250 241 12631.85 79.58 54585.82 88888.00 2015-08-29 07:15:41.375 241 12631.88 79.60 54585.82 88888.00 2015-08-29 07:15:41.500 241 12631.83 79.60 54585.82 88888.00 2015-08-29 07:15:41.625 241 12631.80 79.65 54585.82 88888.00 2015-08-29 07:15:41.750 241 12631.80 79.65 54585.85 88888.00 2015-08-29 07:15:41.875 241 12631.85 79.62 54585.85 88888.00 2015-08-29 07:15:42.000 241 12631.88 79.60 54585.85 88888.00 2015-08-29 07:15:42.125 241 12631.88 79.65 54585.88 88888.00 2015-08-29 07:15:42.250 241 12631.83 79.65 54585.90 88888.00 2015-08-29 07:15:42.375 241 12631.88 79.62 54585.88 88888.00 2015-08-29 07:15:42.500 241 12631.92 79.58 54585.90 88888.00 2015-08-29 07:15:42.625 241 12631.92 79.62 54585.93 88888.00 2015-08-29 07:15:42.750 241 12631.90 79.67 54585.90 88888.00 2015-08-29 07:15:42.875 241 12631.83 79.67 54585.88 88888.00 2015-08-29 07:15:43.000 241 12631.83 79.67 54585.88 88888.00 2015-08-29 07:15:43.125 241 12631.85 79.67 54585.90 88888.00 2015-08-29 07:15:43.250 241 12631.85 79.67 54585.93 88888.00 2015-08-29 07:15:43.375 241 12631.90 79.70 54585.95 88888.00 2015-08-29 07:15:43.500 241 12631.88 79.67 54585.93 88888.00 2015-08-29 07:15:43.625 241 12631.88 79.67 54585.93 88888.00 2015-08-29 07:15:43.750 241 12631.88 79.67 54585.93 88888.00 2015-08-29 07:15:43.875 241 12631.85 79.65 54585.95 88888.00 2015-08-29 07:15:44.000 241 12631.80 79.67 54585.95 88888.00 2015-08-29 07:15:44.125 241 12631.77 79.70 54585.97 88888.00 2015-08-29 07:15:44.250 241 12631.77 79.70 54585.97 88888.00 2015-08-29 07:15:44.375 241 12631.80 79.70 54586.00 88888.00 2015-08-29 07:15:44.500 241 12631.80 79.70 54586.00 88888.00 2015-08-29 07:15:44.625 241 12631.83 79.70 54586.00 88888.00 2015-08-29 07:15:44.750 241 12631.83 79.70 54586.00 88888.00 2015-08-29 07:15:44.875 241 12631.80 79.72 54586.00 88888.00 2015-08-29 07:15:45.000 241 12631.85 79.72 54586.03 88888.00 2015-08-29 07:15:45.125 241 12631.85 79.72 54586.03 88888.00 2015-08-29 07:15:45.250 241 12631.85 79.70 54586.03 88888.00 2015-08-29 07:15:45.375 241 12631.85 79.67 54586.05 88888.00 2015-08-29 07:15:45.500 241 12631.85 79.67 54586.05 88888.00 2015-08-29 07:15:45.625 241 12631.92 79.62 54586.05 88888.00 2015-08-29 07:15:45.750 241 12631.95 79.55 54586.07 88888.00 2015-08-29 07:15:45.875 241 12631.92 79.62 54586.07 88888.00 2015-08-29 07:15:46.000 241 12631.90 79.70 54586.05 88888.00 2015-08-29 07:15:46.125 241 12631.90 79.70 54586.05 88888.00 2015-08-29 07:15:46.250 241 12631.92 79.70 54586.07 88888.00 2015-08-29 07:15:46.375 241 12631.98 79.70 54586.07 88888.00 2015-08-29 07:15:46.500 241 12631.92 79.70 54586.10 88888.00 2015-08-29 07:15:46.625 241 12631.95 79.72 54586.10 88888.00 2015-08-29 07:15:46.750 241 12632.00 79.72 54586.07 88888.00 2015-08-29 07:15:46.875 241 12632.02 79.72 54586.10 88888.00 2015-08-29 07:15:47.000 241 12632.02 79.70 54586.12 88888.00 2015-08-29 07:15:47.125 241 12632.02 79.70 54586.12 88888.00 2015-08-29 07:15:47.250 241 12631.98 79.67 54586.12 88888.00 2015-08-29 07:15:47.375 241 12631.98 79.70 54586.10 88888.00 2015-08-29 07:15:47.500 241 12631.95 79.72 54586.12 88888.00 2015-08-29 07:15:47.625 241 12631.92 79.75 54586.15 88888.00 2015-08-29 07:15:47.750 241 12631.92 79.75 54586.12 88888.00 2015-08-29 07:15:47.875 241 12631.95 79.72 54586.12 88888.00 2015-08-29 07:15:48.000 241 12631.98 79.70 54586.12 88888.00 2015-08-29 07:15:48.125 241 12631.98 79.67 54586.15 88888.00 2015-08-29 07:15:48.250 241 12631.95 79.70 54586.15 88888.00 2015-08-29 07:15:48.375 241 12631.92 79.70 54586.15 88888.00 2015-08-29 07:15:48.500 241 12631.90 79.72 54586.15 88888.00 2015-08-29 07:15:48.625 241 12631.90 79.70 54586.18 88888.00 2015-08-29 07:15:48.750 241 12631.92 79.70 54586.20 88888.00 2015-08-29 07:15:48.875 241 12631.95 79.70 54586.18 88888.00 2015-08-29 07:15:49.000 241 12631.92 79.72 54586.15 88888.00 2015-08-29 07:15:49.125 241 12631.88 79.72 54586.18 88888.00 2015-08-29 07:15:49.250 241 12631.92 79.70 54586.22 88888.00 2015-08-29 07:15:49.375 241 12632.00 79.70 54586.20 88888.00 2015-08-29 07:15:49.500 241 12631.98 79.70 54586.22 88888.00 2015-08-29 07:15:49.625 241 12631.92 79.72 54586.22 88888.00 2015-08-29 07:15:49.750 241 12631.92 79.75 54586.22 88888.00 2015-08-29 07:15:49.875 241 12632.00 79.72 54586.22 88888.00 2015-08-29 07:15:50.000 241 12632.00 79.70 54586.22 88888.00 2015-08-29 07:15:50.125 241 12631.95 79.67 54586.28 88888.00 2015-08-29 07:15:50.250 241 12631.92 79.70 54586.30 88888.00 2015-08-29 07:15:50.375 241 12631.92 79.75 54586.30 88888.00 2015-08-29 07:15:50.500 241 12631.92 79.75 54586.28 88888.00 2015-08-29 07:15:50.625 241 12631.95 79.70 54586.25 88888.00 2015-08-29 07:15:50.750 241 12631.95 79.67 54586.28 88888.00 2015-08-29 07:15:50.875 241 12631.95 79.70 54586.30 88888.00 2015-08-29 07:15:51.000 241 12631.95 79.75 54586.30 88888.00 2015-08-29 07:15:51.125 241 12632.00 79.72 54586.30 88888.00 2015-08-29 07:15:51.250 241 12632.02 79.70 54586.30 88888.00 2015-08-29 07:15:51.375 241 12632.02 79.72 54586.30 88888.00 2015-08-29 07:15:51.500 241 12632.00 79.75 54586.32 88888.00 2015-08-29 07:15:51.625 241 12631.98 79.72 54586.32 88888.00 2015-08-29 07:15:51.750 241 12631.95 79.70 54586.32 88888.00 2015-08-29 07:15:51.875 241 12631.92 79.75 54586.35 88888.00 2015-08-29 07:15:52.000 241 12631.98 79.75 54586.35 88888.00 2015-08-29 07:15:52.125 241 12632.00 79.78 54586.35 88888.00 2015-08-29 07:15:52.250 241 12632.02 79.75 54586.38 88888.00 2015-08-29 07:15:52.375 241 12632.02 79.75 54586.35 88888.00 2015-08-29 07:15:52.500 241 12631.98 79.75 54586.35 88888.00 2015-08-29 07:15:52.625 241 12631.98 79.80 54586.38 88888.00 2015-08-29 07:15:52.750 241 12632.00 79.78 54586.35 88888.00 2015-08-29 07:15:52.875 241 12631.98 79.78 54586.35 88888.00 2015-08-29 07:15:53.000 241 12631.98 79.75 54586.38 88888.00 2015-08-29 07:15:53.125 241 12631.95 79.78 54586.40 88888.00 2015-08-29 07:15:53.250 241 12631.98 79.78 54586.40 88888.00 2015-08-29 07:15:53.375 241 12632.00 79.80 54586.40 88888.00 2015-08-29 07:15:53.500 241 12632.10 79.83 54586.40 88888.00 2015-08-29 07:15:53.625 241 12632.10 79.80 54586.40 88888.00 2015-08-29 07:15:53.750 241 12632.05 79.80 54586.40 88888.00 2015-08-29 07:15:53.875 241 12632.02 79.78 54586.40 88888.00 2015-08-29 07:15:54.000 241 12632.10 79.80 54586.40 88888.00 2015-08-29 07:15:54.125 241 12632.15 79.80 54586.43 88888.00 2015-08-29 07:15:54.250 241 12632.15 79.78 54586.45 88888.00 2015-08-29 07:15:54.375 241 12632.17 79.80 54586.47 88888.00 2015-08-29 07:15:54.500 241 12632.15 79.80 54586.45 88888.00 2015-08-29 07:15:54.625 241 12632.10 79.80 54586.45 88888.00 2015-08-29 07:15:54.750 241 12632.10 79.80 54586.43 88888.00 2015-08-29 07:15:54.875 241 12632.12 79.78 54586.45 88888.00 2015-08-29 07:15:55.000 241 12632.17 79.78 54586.45 88888.00 2015-08-29 07:15:55.125 241 12632.20 79.80 54586.45 88888.00 2015-08-29 07:15:55.250 241 12632.17 79.83 54586.47 88888.00 2015-08-29 07:15:55.375 241 12632.15 79.85 54586.50 88888.00 2015-08-29 07:15:55.500 241 12632.15 79.85 54586.50 88888.00 2015-08-29 07:15:55.625 241 12632.12 79.80 54586.50 88888.00 2015-08-29 07:15:55.750 241 12632.10 79.80 54586.47 88888.00 2015-08-29 07:15:55.875 241 12632.08 79.80 54586.50 88888.00 2015-08-29 07:15:56.000 241 12632.12 79.80 54586.47 88888.00 2015-08-29 07:15:56.125 241 12632.25 79.83 54586.53 88888.00 2015-08-29 07:15:56.250 241 12632.20 79.80 54586.62 88888.00 2015-08-29 07:15:56.375 241 12632.17 79.80 54586.62 88888.00 2015-08-29 07:15:56.500 241 12632.20 79.80 54586.57 88888.00 2015-08-29 07:15:56.625 241 12632.23 79.85 54586.60 88888.00 2015-08-29 07:15:56.750 241 12632.23 79.85 54586.60 88888.00 2015-08-29 07:15:56.875 241 12632.27 79.83 54586.60 88888.00 2015-08-29 07:15:57.000 241 12632.27 79.83 54586.57 88888.00 2015-08-29 07:15:57.125 241 12632.17 79.85 54586.60 88888.00 2015-08-29 07:15:57.250 241 12632.20 79.80 54586.57 88888.00 2015-08-29 07:15:57.375 241 12632.23 79.83 54586.60 88888.00 2015-08-29 07:15:57.500 241 12632.25 79.83 54586.62 88888.00 2015-08-29 07:15:57.625 241 12632.25 79.85 54586.62 88888.00 2015-08-29 07:15:57.750 241 12632.23 79.85 54586.65 88888.00 2015-08-29 07:15:57.875 241 12632.27 79.88 54586.62 88888.00 2015-08-29 07:15:58.000 241 12632.33 79.83 54586.60 88888.00 2015-08-29 07:15:58.125 241 12632.30 79.83 54586.65 88888.00 2015-08-29 07:15:58.250 241 12632.23 79.83 54586.65 88888.00 2015-08-29 07:15:58.375 241 12632.25 79.85 54586.65 88888.00 2015-08-29 07:15:58.500 241 12632.20 79.83 54586.65 88888.00 2015-08-29 07:15:58.625 241 12632.17 79.83 54586.62 88888.00 2015-08-29 07:15:58.750 241 12632.20 79.85 54586.68 88888.00 2015-08-29 07:15:58.875 241 12632.23 79.88 54586.70 88888.00 2015-08-29 07:15:59.000 241 12632.27 79.90 54586.68 88888.00 2015-08-29 07:15:59.125 241 12632.30 79.90 54586.68 88888.00 2015-08-29 07:15:59.250 241 12632.33 79.85 54586.72 88888.00 2015-08-29 07:15:59.375 241 12632.30 79.88 54586.72 88888.00 2015-08-29 07:15:59.500 241 12632.25 79.90 54586.72 88888.00 2015-08-29 07:15:59.625 241 12632.20 79.90 54586.72 88888.00 2015-08-29 07:15:59.750 241 12632.27 79.88 54586.70 88888.00 2015-08-29 07:15:59.875 241 12632.35 79.85 54586.75 88888.00 2015-08-29 07:16:00.000 241 12632.35 79.83 54586.72 88888.00 2015-08-29 07:16:00.125 241 12632.27 79.85 54586.75 88888.00 2015-08-29 07:16:00.250 241 12632.23 79.90 54586.75 88888.00 2015-08-29 07:16:00.375 241 12632.25 79.88 54586.78 88888.00 2015-08-29 07:16:00.500 241 12632.23 79.88 54586.78 88888.00 2015-08-29 07:16:00.625 241 12632.25 79.88 54586.78 88888.00 2015-08-29 07:16:00.750 241 12632.27 79.88 54586.78 88888.00 2015-08-29 07:16:00.875 241 12632.25 79.90 54586.80 88888.00 2015-08-29 07:16:01.000 241 12632.27 79.92 54586.80 88888.00 2015-08-29 07:16:01.125 241 12632.33 79.92 54586.82 88888.00 2015-08-29 07:16:01.250 241 12632.27 79.90 54586.82 88888.00 2015-08-29 07:16:01.375 241 12632.23 79.92 54586.82 88888.00 2015-08-29 07:16:01.500 241 12632.17 79.90 54586.80 88888.00 2015-08-29 07:16:01.625 241 12632.27 79.90 54586.82 88888.00 2015-08-29 07:16:01.750 241 12632.33 79.90 54586.82 88888.00 2015-08-29 07:16:01.875 241 12632.30 79.92 54586.82 88888.00 2015-08-29 07:16:02.000 241 12632.27 79.92 54586.85 88888.00 2015-08-29 07:16:02.125 241 12632.25 79.92 54586.85 88888.00 2015-08-29 07:16:02.250 241 12632.25 79.92 54586.88 88888.00 2015-08-29 07:16:02.375 241 12632.27 79.95 54586.88 88888.00 2015-08-29 07:16:02.500 241 12632.23 79.95 54586.90 88888.00 2015-08-29 07:16:02.625 241 12632.23 79.97 54586.88 88888.00 2015-08-29 07:16:02.750 241 12632.30 79.97 54586.85 88888.00 2015-08-29 07:16:02.875 241 12632.40 79.95 54586.90 88888.00 2015-08-29 07:16:03.000 241 12632.42 79.95 54586.90 88888.00 2015-08-29 07:16:03.125 241 12632.35 79.97 54586.93 88888.00 2015-08-29 07:16:03.250 241 12632.27 79.97 54586.90 88888.00 2015-08-29 07:16:03.375 241 12632.30 79.97 54586.93 88888.00 2015-08-29 07:16:03.500 241 12632.33 79.95 54586.95 88888.00 2015-08-29 07:16:03.625 241 12632.25 79.97 54586.97 88888.00 2015-08-29 07:16:03.750 241 12632.23 80.00 54587.00 88888.00 2015-08-29 07:16:03.875 241 12632.23 79.97 54587.00 88888.00 2015-08-29 07:16:04.000 241 12632.25 79.97 54586.97 88888.00 2015-08-29 07:16:04.125 241 12632.27 79.97 54587.00 88888.00 2015-08-29 07:16:04.250 241 12632.25 80.00 54587.00 88888.00 2015-08-29 07:16:04.375 241 12632.30 80.03 54587.03 88888.00 2015-08-29 07:16:04.500 241 12632.30 80.05 54587.00 88888.00 2015-08-29 07:16:04.625 241 12632.35 80.05 54587.00 88888.00 2015-08-29 07:16:04.750 241 12632.30 80.03 54587.00 88888.00 2015-08-29 07:16:04.875 241 12632.27 80.05 54587.00 88888.00 2015-08-29 07:16:05.000 241 12632.30 80.05 54587.03 88888.00 2015-08-29 07:16:05.125 241 12632.35 80.08 54587.05 88888.00 2015-08-29 07:16:05.250 241 12632.33 80.10 54587.07 88888.00 2015-08-29 07:16:05.375 241 12632.35 80.08 54587.07 88888.00 2015-08-29 07:16:05.500 241 12632.38 80.08 54587.05 88888.00 2015-08-29 07:16:05.625 241 12632.42 80.08 54587.07 88888.00 2015-08-29 07:16:05.750 241 12632.40 80.08 54587.07 88888.00 2015-08-29 07:16:05.875 241 12632.42 80.10 54587.10 88888.00 2015-08-29 07:16:06.000 241 12632.42 80.12 54587.07 88888.00 2015-08-29 07:16:06.125 241 12632.40 80.10 54587.07 88888.00 2015-08-29 07:16:06.250 241 12632.35 80.10 54587.07 88888.00 2015-08-29 07:16:06.375 241 12632.35 80.12 54587.10 88888.00 2015-08-29 07:16:06.500 241 12632.38 80.12 54587.10 88888.00 2015-08-29 07:16:06.625 241 12632.45 80.15 54587.12 88888.00 2015-08-29 07:16:06.750 241 12632.42 80.15 54587.12 88888.00 2015-08-29 07:16:06.875 241 12632.40 80.17 54587.12 88888.00 2015-08-29 07:16:07.000 241 12632.40 80.22 54587.10 88888.00 2015-08-29 07:16:07.125 241 12632.40 80.20 54587.15 88888.00 2015-08-29 07:16:07.250 241 12632.38 80.15 54587.15 88888.00 2015-08-29 07:16:07.375 241 12632.35 80.17 54587.18 88888.00 2015-08-29 07:16:07.500 241 12632.38 80.22 54587.18 88888.00 2015-08-29 07:16:07.625 241 12632.42 80.20 54587.18 88888.00 2015-08-29 07:16:07.750 241 12632.40 80.20 54587.15 88888.00 2015-08-29 07:16:07.875 241 12632.42 80.20 54587.18 88888.00 2015-08-29 07:16:08.000 241 12632.42 80.22 54587.18 88888.00 2015-08-29 07:16:08.125 241 12632.42 80.25 54587.22 88888.00 2015-08-29 07:16:08.250 241 12632.42 80.25 54587.25 88888.00 2015-08-29 07:16:08.375 241 12632.42 80.25 54587.25 88888.00 2015-08-29 07:16:08.500 241 12632.48 80.28 54587.25 88888.00 2015-08-29 07:16:08.625 241 12632.48 80.28 54587.22 88888.00 2015-08-29 07:16:08.750 241 12632.50 80.28 54587.25 88888.00 2015-08-29 07:16:08.875 241 12632.45 80.25 54587.22 88888.00 2015-08-29 07:16:09.000 241 12632.48 80.28 54587.22 88888.00 2015-08-29 07:16:09.125 241 12632.52 80.30 54587.25 88888.00 2015-08-29 07:16:09.250 241 12632.55 80.30 54587.25 88888.00 2015-08-29 07:16:09.375 241 12632.50 80.35 54587.28 88888.00 2015-08-29 07:16:09.500 241 12632.48 80.35 54587.28 88888.00 2015-08-29 07:16:09.625 241 12632.45 80.30 54587.28 88888.00 2015-08-29 07:16:09.750 241 12632.45 80.33 54587.30 88888.00 2015-08-29 07:16:09.875 241 12632.45 80.38 54587.30 88888.00 2015-08-29 07:16:10.000 241 12632.45 80.33 54587.28 88888.00 2015-08-29 07:16:10.125 241 12632.42 80.30 54587.30 88888.00 2015-08-29 07:16:10.250 241 12632.40 80.30 54587.30 88888.00 2015-08-29 07:16:10.375 241 12632.45 80.35 54587.32 88888.00 2015-08-29 07:16:10.500 241 12632.50 80.40 54587.32 88888.00 2015-08-29 07:16:10.625 241 12632.48 80.38 54587.32 88888.00 2015-08-29 07:16:10.750 241 12632.45 80.33 54587.35 88888.00 2015-08-29 07:16:10.875 241 12632.52 80.33 54587.35 88888.00 2015-08-29 07:16:11.000 241 12632.52 80.38 54587.32 88888.00 2015-08-29 07:16:11.125 241 12632.52 80.40 54587.32 88888.00 2015-08-29 07:16:11.250 241 12632.58 80.38 54587.35 88888.00 2015-08-29 07:16:11.375 241 12632.55 80.38 54587.35 88888.00 2015-08-29 07:16:11.500 241 12632.50 80.40 54587.38 88888.00 2015-08-29 07:16:11.625 241 12632.50 80.42 54587.38 88888.00 2015-08-29 07:16:11.750 241 12632.50 80.47 54587.38 88888.00 2015-08-29 07:16:11.875 241 12632.52 80.45 54587.38 88888.00 2015-08-29 07:16:12.000 241 12632.50 80.40 54587.35 88888.00 2015-08-29 07:16:12.125 241 12632.52 80.40 54587.40 88888.00 2015-08-29 07:16:12.250 241 12632.55 80.42 54587.40 88888.00 2015-08-29 07:16:12.375 241 12632.52 80.47 54587.40 88888.00 2015-08-29 07:16:12.500 241 12632.50 80.47 54587.43 88888.00 2015-08-29 07:16:12.625 241 12632.52 80.45 54587.43 88888.00 2015-08-29 07:16:12.750 241 12632.58 80.47 54587.45 88888.00 2015-08-29 07:16:12.875 241 12632.52 80.47 54587.43 88888.00 2015-08-29 07:16:13.000 241 12632.60 80.47 54587.45 88888.00 2015-08-29 07:16:13.125 241 12632.65 80.45 54587.47 88888.00 2015-08-29 07:16:13.250 241 12632.58 80.42 54587.50 88888.00 2015-08-29 07:16:13.375 241 12632.58 80.47 54587.50 88888.00 2015-08-29 07:16:13.500 241 12632.48 80.47 54587.50 88888.00 2015-08-29 07:16:13.625 241 12632.50 80.47 54587.53 88888.00 2015-08-29 07:16:13.750 241 12632.62 80.47 54587.53 88888.00 2015-08-29 07:16:13.875 241 12632.62 80.47 54587.55 88888.00 2015-08-29 07:16:14.000 241 12632.58 80.47 54587.55 88888.00 2015-08-29 07:16:14.125 241 12632.60 80.50 54587.55 88888.00 2015-08-29 07:16:14.250 241 12632.62 80.50 54587.55 88888.00 2015-08-29 07:16:14.375 241 12632.70 80.50 54587.55 88888.00 2015-08-29 07:16:14.500 241 12632.70 80.50 54587.55 88888.00 2015-08-29 07:16:14.625 241 12632.65 80.50 54587.60 88888.00 2015-08-29 07:16:14.750 241 12632.65 80.50 54587.62 88888.00 2015-08-29 07:16:14.875 241 12632.65 80.50 54587.60 88888.00 2015-08-29 07:16:15.000 241 12632.67 80.53 54587.60 88888.00 2015-08-29 07:16:15.125 241 12632.70 80.50 54587.62 88888.00 2015-08-29 07:16:15.250 241 12632.73 80.47 54587.62 88888.00 2015-08-29 07:16:15.375 241 12632.67 80.50 54587.62 88888.00 2015-08-29 07:16:15.500 241 12632.62 80.53 54587.60 88888.00 2015-08-29 07:16:15.625 241 12632.65 80.55 54587.62 88888.00 2015-08-29 07:16:15.750 241 12632.65 80.60 54587.68 88888.00 2015-08-29 07:16:15.875 241 12632.70 80.55 54587.68 88888.00 2015-08-29 07:16:16.000 241 12632.75 80.50 54587.68 88888.00 2015-08-29 07:16:16.125 241 12632.70 80.50 54587.68 88888.00 2015-08-29 07:16:16.250 241 12632.60 80.50 54587.70 88888.00 2015-08-29 07:16:16.375 241 12632.62 80.53 54587.68 88888.00 2015-08-29 07:16:16.500 241 12632.67 80.55 54587.68 88888.00 2015-08-29 07:16:16.625 241 12632.70 80.55 54587.70 88888.00 2015-08-29 07:16:16.750 241 12632.73 80.58 54587.70 88888.00 2015-08-29 07:16:16.875 241 12632.70 80.55 54587.70 88888.00 2015-08-29 07:16:17.000 241 12632.55 80.53 54587.70 88888.00 2015-08-29 07:16:17.125 241 12632.58 80.55 54587.72 88888.00 2015-08-29 07:16:17.250 241 12632.62 80.55 54587.75 88888.00 2015-08-29 07:16:17.375 241 12632.60 80.55 54587.75 88888.00 2015-08-29 07:16:17.500 241 12632.60 80.55 54587.75 88888.00 2015-08-29 07:16:17.625 241 12632.60 80.58 54587.75 88888.00 2015-08-29 07:16:17.750 241 12632.65 80.58 54587.75 88888.00 2015-08-29 07:16:17.875 241 12632.70 80.60 54587.78 88888.00 2015-08-29 07:16:18.000 241 12632.67 80.58 54587.78 88888.00 2015-08-29 07:16:18.125 241 12632.62 80.58 54587.78 88888.00 2015-08-29 07:16:18.250 241 12632.60 80.60 54587.80 88888.00 2015-08-29 07:16:18.375 241 12632.67 80.65 54587.80 88888.00 2015-08-29 07:16:18.500 241 12632.73 80.65 54587.78 88888.00 2015-08-29 07:16:18.625 241 12632.70 80.60 54587.80 88888.00 2015-08-29 07:16:18.750 241 12632.70 80.58 54587.80 88888.00 2015-08-29 07:16:18.875 241 12632.62 80.58 54587.82 88888.00 2015-08-29 07:16:19.000 241 12632.65 80.65 54587.85 88888.00 2015-08-29 07:16:19.125 241 12632.67 80.65 54587.85 88888.00 2015-08-29 07:16:19.250 241 12632.67 80.62 54587.85 88888.00 2015-08-29 07:16:19.375 241 12632.67 80.62 54587.85 88888.00 2015-08-29 07:16:19.500 241 12632.67 80.62 54587.88 88888.00 2015-08-29 07:16:19.625 241 12632.60 80.62 54587.88 88888.00 2015-08-29 07:16:19.750 241 12632.67 80.60 54587.90 88888.00 2015-08-29 07:16:19.875 241 12632.67 80.58 54587.90 88888.00 2015-08-29 07:16:20.000 241 12632.67 80.60 54587.90 88888.00 2015-08-29 07:16:20.125 241 12632.65 80.62 54587.93 88888.00 2015-08-29 07:16:20.250 241 12632.65 80.65 54587.95 88888.00 2015-08-29 07:16:20.375 241 12632.65 80.65 54587.95 88888.00 2015-08-29 07:16:20.500 241 12632.67 80.65 54587.95 88888.00 2015-08-29 07:16:20.625 241 12632.65 80.62 54587.95 88888.00 2015-08-29 07:16:20.750 241 12632.67 80.65 54587.95 88888.00 2015-08-29 07:16:20.875 241 12632.70 80.67 54587.95 88888.00 2015-08-29 07:16:21.000 241 12632.75 80.65 54587.95 88888.00 2015-08-29 07:16:21.125 241 12632.75 80.65 54587.95 88888.00 2015-08-29 07:16:21.250 241 12632.73 80.62 54588.00 88888.00 2015-08-29 07:16:21.375 241 12632.73 80.62 54588.00 88888.00 2015-08-29 07:16:21.500 241 12632.73 80.62 54588.00 88888.00 2015-08-29 07:16:21.625 241 12632.73 80.62 54588.00 88888.00 2015-08-29 07:16:21.750 241 12632.73 80.65 54588.00 88888.00 2015-08-29 07:16:21.875 241 12632.67 80.65 54588.00 88888.00 2015-08-29 07:16:22.000 241 12632.70 80.60 54588.00 88888.00 2015-08-29 07:16:22.125 241 12632.73 80.60 54588.03 88888.00 2015-08-29 07:16:22.250 241 12632.75 80.65 54588.07 88888.00 2015-08-29 07:16:22.375 241 12632.77 80.65 54588.05 88888.00 2015-08-29 07:16:22.500 241 12632.80 80.67 54588.07 88888.00 2015-08-29 07:16:22.625 241 12632.77 80.65 54588.07 88888.00 2015-08-29 07:16:22.750 241 12632.77 80.65 54588.07 88888.00 2015-08-29 07:16:22.875 241 12632.77 80.65 54588.07 88888.00 2015-08-29 07:16:23.000 241 12632.77 80.60 54588.07 88888.00 2015-08-29 07:16:23.125 241 12632.80 80.62 54588.10 88888.00 2015-08-29 07:16:23.250 241 12632.80 80.62 54588.07 88888.00 2015-08-29 07:16:23.375 241 12632.80 80.62 54588.07 88888.00 2015-08-29 07:16:23.500 241 12632.80 80.65 54588.10 88888.00 2015-08-29 07:16:23.625 241 12632.80 80.60 54588.07 88888.00 2015-08-29 07:16:23.750 241 12632.75 80.60 54588.10 88888.00 2015-08-29 07:16:23.875 241 12632.73 80.62 54588.12 88888.00 2015-08-29 07:16:24.000 241 12632.75 80.65 54588.15 88888.00 2015-08-29 07:16:24.125 241 12632.75 80.62 54588.15 88888.00 2015-08-29 07:16:24.250 241 12632.73 80.60 54588.18 88888.00 2015-08-29 07:16:24.375 241 12632.73 80.65 54588.18 88888.00 2015-08-29 07:16:24.500 241 12632.70 80.67 54588.22 88888.00 2015-08-29 07:16:24.625 241 12632.67 80.67 54588.20 88888.00 2015-08-29 07:16:24.750 241 12632.62 80.67 54588.22 88888.00 2015-08-29 07:16:24.875 241 12632.62 80.67 54588.22 88888.00 2015-08-29 07:16:25.000 241 12632.67 80.70 54588.20 88888.00 2015-08-29 07:16:25.125 241 12632.67 80.70 54588.25 88888.00 2015-08-29 07:16:25.250 241 12632.62 80.65 54588.28 88888.00 2015-08-29 07:16:25.375 241 12632.62 80.65 54588.28 88888.00 2015-08-29 07:16:25.500 241 12632.58 80.62 54588.30 88888.00 2015-08-29 07:16:25.625 241 12632.52 80.65 54588.25 88888.00 2015-08-29 07:16:25.750 241 12632.48 80.65 54588.28 88888.00 2015-08-29 07:16:25.875 241 12632.52 80.67 54588.28 88888.00 2015-08-29 07:16:26.000 241 12632.60 80.62 54588.30 88888.00 2015-08-29 07:16:26.125 241 12632.60 80.65 54588.32 88888.00 2015-08-29 07:16:26.250 241 12632.58 80.62 54588.35 88888.00 2015-08-29 07:16:26.375 241 12632.55 80.67 54588.35 88888.00 2015-08-29 07:16:26.500 241 12632.55 80.65 54588.38 88888.00 2015-08-29 07:16:26.625 241 12632.58 80.65 54588.35 88888.00 2015-08-29 07:16:26.750 241 12632.55 80.65 54588.35 88888.00 2015-08-29 07:16:26.875 241 12632.48 80.70 54588.38 88888.00 2015-08-29 07:16:27.000 241 12632.55 80.65 54588.38 88888.00 2015-08-29 07:16:27.125 241 12632.60 80.60 54588.40 88888.00 2015-08-29 07:16:27.250 241 12632.55 80.58 54588.40 88888.00 2015-08-29 07:16:27.375 241 12632.58 80.60 54588.40 88888.00 2015-08-29 07:16:27.500 241 12632.58 80.62 54588.45 88888.00 2015-08-29 07:16:27.625 241 12632.52 80.62 54588.45 88888.00 2015-08-29 07:16:27.750 241 12632.48 80.62 54588.43 88888.00 2015-08-29 07:16:27.875 241 12632.52 80.60 54588.43 88888.00 2015-08-29 07:16:28.000 241 12632.58 80.62 54588.47 88888.00 2015-08-29 07:16:28.125 241 12632.58 80.62 54588.45 88888.00 2015-08-29 07:16:28.250 241 12632.55 80.62 54588.47 88888.00 2015-08-29 07:16:28.375 241 12632.58 80.62 54588.47 88888.00 2015-08-29 07:16:28.500 241 12632.55 80.50 54588.50 88888.00 2015-08-29 07:16:28.625 241 12632.50 80.42 54588.50 88888.00 2015-08-29 07:16:28.750 241 12632.48 80.50 54588.50 88888.00 2015-08-29 07:16:28.875 241 12632.50 80.60 54588.53 88888.00 2015-08-29 07:16:29.000 241 12632.52 80.62 54588.53 88888.00 2015-08-29 07:16:29.125 241 12632.48 80.60 54588.53 88888.00 2015-08-29 07:16:29.250 241 12632.42 80.60 54588.55 88888.00 2015-08-29 07:16:29.375 241 12632.50 80.60 54588.57 88888.00 2015-08-29 07:16:29.500 241 12632.50 80.62 54588.60 88888.00 2015-08-29 07:16:29.625 241 12632.48 80.60 54588.60 88888.00 2015-08-29 07:16:29.750 241 12632.40 80.60 54588.60 88888.00 2015-08-29 07:16:29.875 241 12632.42 80.60 54588.60 88888.00 2015-08-29 07:16:30.000 241 12632.45 80.55 54588.57 88888.00 2015-08-29 07:16:30.125 241 12632.45 80.55 54588.60 88888.00 2015-08-29 07:16:30.250 241 12632.42 80.58 54588.62 88888.00 2015-08-29 07:16:30.375 241 12632.42 80.60 54588.62 88888.00 2015-08-29 07:16:30.500 241 12632.48 80.58 54588.62 88888.00 2015-08-29 07:16:30.625 241 12632.52 80.60 54588.65 88888.00 2015-08-29 07:16:30.750 241 12632.52 80.60 54588.68 88888.00 2015-08-29 07:16:30.875 241 12632.50 80.62 54588.68 88888.00 2015-08-29 07:16:31.000 241 12632.45 80.60 54588.70 88888.00 2015-08-29 07:16:31.125 241 12632.45 80.60 54588.72 88888.00 2015-08-29 07:16:31.250 241 12632.45 80.55 54588.75 88888.00 2015-08-29 07:16:31.375 241 12632.45 80.55 54588.72 88888.00 2015-08-29 07:16:31.500 241 12632.40 80.60 54588.75 88888.00 2015-08-29 07:16:31.625 241 12632.38 80.62 54588.78 88888.00 2015-08-29 07:16:31.750 241 12632.45 80.60 54588.75 88888.00 2015-08-29 07:16:31.875 241 12632.50 80.60 54588.78 88888.00 2015-08-29 07:16:32.000 241 12632.48 80.58 54588.78 88888.00 2015-08-29 07:16:32.125 241 12632.42 80.60 54588.78 88888.00 2015-08-29 07:16:32.250 241 12632.40 80.55 54588.78 88888.00 2015-08-29 07:16:32.375 241 12632.35 80.58 54588.80 88888.00 2015-08-29 07:16:32.500 241 12632.33 80.60 54588.82 88888.00 2015-08-29 07:16:32.625 241 12632.30 80.62 54588.82 88888.00 2015-08-29 07:16:32.750 241 12632.27 80.60 54588.85 88888.00 2015-08-29 07:16:32.875 241 12632.30 80.58 54588.82 88888.00 2015-08-29 07:16:33.000 241 12632.33 80.55 54588.88 88888.00 2015-08-29 07:16:33.125 241 12632.30 80.58 54588.85 88888.00 2015-08-29 07:16:33.250 241 12632.30 80.55 54588.85 88888.00 2015-08-29 07:16:33.375 241 12632.30 80.55 54588.88 88888.00 2015-08-29 07:16:33.500 241 12632.27 80.55 54588.88 88888.00 2015-08-29 07:16:33.625 241 12632.27 80.55 54588.88 88888.00 2015-08-29 07:16:33.750 241 12632.27 80.53 54588.90 88888.00 2015-08-29 07:16:33.875 241 12632.25 80.53 54588.90 88888.00 2015-08-29 07:16:34.000 241 12632.25 80.53 54588.88 88888.00 2015-08-29 07:16:34.125 241 12632.30 80.55 54588.90 88888.00 2015-08-29 07:16:34.250 241 12632.30 80.50 54588.90 88888.00 2015-08-29 07:16:34.375 241 12632.27 80.53 54588.90 88888.00 2015-08-29 07:16:34.500 241 12632.25 80.53 54588.93 88888.00 2015-08-29 07:16:34.625 241 12632.23 80.50 54588.95 88888.00 2015-08-29 07:16:34.750 241 12632.27 80.47 54588.97 88888.00 2015-08-29 07:16:34.875 241 12632.30 80.50 54588.97 88888.00 2015-08-29 07:16:35.000 241 12632.27 80.53 54589.00 88888.00 2015-08-29 07:16:35.125 241 12632.33 80.50 54589.03 88888.00 2015-08-29 07:16:35.250 241 12632.33 80.50 54589.03 88888.00 2015-08-29 07:16:35.375 241 12632.27 80.50 54589.00 88888.00 2015-08-29 07:16:35.500 241 12632.27 80.55 54589.03 88888.00 2015-08-29 07:16:35.625 241 12632.27 80.55 54589.03 88888.00 2015-08-29 07:16:35.750 241 12632.27 80.50 54589.05 88888.00 2015-08-29 07:16:35.875 241 12632.25 80.47 54589.07 88888.00 2015-08-29 07:16:36.000 241 12632.23 80.50 54589.10 88888.00 2015-08-29 07:16:36.125 241 12632.20 80.53 54589.10 88888.00 2015-08-29 07:16:36.250 241 12632.15 80.50 54589.07 88888.00 2015-08-29 07:16:36.375 241 12632.17 80.50 54589.07 88888.00 2015-08-29 07:16:36.500 241 12632.20 80.50 54589.07 88888.00 2015-08-29 07:16:36.625 241 12632.20 80.47 54589.07 88888.00 2015-08-29 07:16:36.750 241 12632.20 80.47 54589.10 88888.00 2015-08-29 07:16:36.875 241 12632.20 80.47 54589.12 88888.00 2015-08-29 07:16:37.000 241 12632.17 80.45 54589.12 88888.00 2015-08-29 07:16:37.125 241 12632.15 80.42 54589.12 88888.00 2015-08-29 07:16:37.250 241 12632.15 80.42 54589.18 88888.00 2015-08-29 07:16:37.375 241 12632.12 80.42 54589.18 88888.00 2015-08-29 07:16:37.500 241 12632.12 80.45 54589.15 88888.00 2015-08-29 07:16:37.625 241 12632.17 80.45 54589.15 88888.00 2015-08-29 07:16:37.750 241 12632.15 80.45 54589.18 88888.00 2015-08-29 07:16:37.875 241 12632.10 80.45 54589.20 88888.00 2015-08-29 07:16:38.000 241 12632.08 80.45 54589.15 88888.00 2015-08-29 07:16:38.125 241 12632.15 80.40 54589.18 88888.00 2015-08-29 07:16:38.250 241 12632.20 80.33 54589.20 88888.00 2015-08-29 07:16:38.375 241 12632.20 80.30 54589.22 88888.00 2015-08-29 07:16:38.500 241 12632.15 80.35 54589.25 88888.00 2015-08-29 07:16:38.625 241 12632.15 80.40 54589.22 88888.00 2015-08-29 07:16:38.750 241 12632.17 80.42 54589.25 88888.00 2015-08-29 07:16:38.875 241 12632.20 80.38 54589.25 88888.00 2015-08-29 07:16:39.000 241 12632.20 80.33 54589.28 88888.00 2015-08-29 07:16:39.125 241 12632.20 80.35 54589.30 88888.00 2015-08-29 07:16:39.250 241 12632.15 80.35 54589.30 88888.00 2015-08-29 07:16:39.375 241 12632.15 80.33 54589.28 88888.00 2015-08-29 07:16:39.500 241 12632.10 80.33 54589.30 88888.00 2015-08-29 07:16:39.625 241 12632.12 80.33 54589.30 88888.00 2015-08-29 07:16:39.750 241 12632.10 80.33 54589.30 88888.00 2015-08-29 07:16:39.875 241 12632.08 80.35 54589.35 88888.00 2015-08-29 07:16:40.000 241 12632.10 80.33 54589.32 88888.00 2015-08-29 07:16:40.125 241 12632.10 80.28 54589.35 88888.00 2015-08-29 07:16:40.250 241 12632.08 80.25 54589.38 88888.00 2015-08-29 07:16:40.375 241 12632.02 80.25 54589.38 88888.00 2015-08-29 07:16:40.500 241 12632.00 80.30 54589.40 88888.00 2015-08-29 07:16:40.625 241 12632.00 80.33 54589.38 88888.00 2015-08-29 07:16:40.750 241 12631.98 80.28 54589.43 88888.00 2015-08-29 07:16:40.875 241 12632.05 80.25 54589.45 88888.00 2015-08-29 07:16:41.000 241 12632.05 80.25 54589.43 88888.00 2015-08-29 07:16:41.125 241 12632.05 80.28 54589.45 88888.00 2015-08-29 07:16:41.250 241 12632.08 80.25 54589.45 88888.00 2015-08-29 07:16:41.375 241 12632.08 80.22 54589.43 88888.00 2015-08-29 07:16:41.500 241 12632.05 80.22 54589.45 88888.00 2015-08-29 07:16:41.625 241 12631.98 80.25 54589.47 88888.00 2015-08-29 07:16:41.750 241 12631.92 80.25 54589.50 88888.00 2015-08-29 07:16:41.875 241 12631.98 80.22 54589.47 88888.00 2015-08-29 07:16:42.000 241 12632.02 80.20 54589.50 88888.00 2015-08-29 07:16:42.125 241 12632.02 80.17 54589.50 88888.00 2015-08-29 07:16:42.250 241 12632.00 80.15 54589.53 88888.00 2015-08-29 07:16:42.375 241 12632.02 80.22 54589.53 88888.00 2015-08-29 07:16:42.500 241 12632.00 80.25 54589.53 88888.00 2015-08-29 07:16:42.625 241 12631.98 80.20 54589.53 88888.00 2015-08-29 07:16:42.750 241 12631.98 80.17 54589.55 88888.00 2015-08-29 07:16:42.875 241 12632.00 80.17 54589.57 88888.00 2015-08-29 07:16:43.000 241 12631.95 80.17 54589.57 88888.00 2015-08-29 07:16:43.125 241 12631.95 80.17 54589.57 88888.00 2015-08-29 07:16:43.250 241 12631.92 80.15 54589.57 88888.00 2015-08-29 07:16:43.375 241 12631.98 80.12 54589.62 88888.00 2015-08-29 07:16:43.500 241 12631.98 80.15 54589.65 88888.00 2015-08-29 07:16:43.625 241 12631.95 80.17 54589.62 88888.00 2015-08-29 07:16:43.750 241 12631.90 80.20 54589.65 88888.00 2015-08-29 07:16:43.875 241 12631.88 80.20 54589.68 88888.00 2015-08-29 07:16:44.000 241 12631.92 80.17 54589.65 88888.00 2015-08-29 07:16:44.125 241 12631.95 80.12 54589.65 88888.00 2015-08-29 07:16:44.250 241 12631.90 80.08 54589.68 88888.00 2015-08-29 07:16:44.375 241 12631.85 80.15 54589.68 88888.00 2015-08-29 07:16:44.500 241 12631.85 80.15 54589.68 88888.00 2015-08-29 07:16:44.625 241 12631.85 80.10 54589.68 88888.00 2015-08-29 07:16:44.750 241 12631.85 80.10 54589.70 88888.00 2015-08-29 07:16:44.875 241 12631.85 80.10 54589.70 88888.00 2015-08-29 07:16:45.000 241 12631.83 80.12 54589.72 88888.00 2015-08-29 07:16:45.125 241 12631.73 80.12 54589.72 88888.00 2015-08-29 07:16:45.250 241 12631.67 80.10 54589.78 88888.00 2015-08-29 07:16:45.375 241 12631.67 80.08 54589.75 88888.00 2015-08-29 07:16:45.500 241 12631.67 80.08 54589.75 88888.00 2015-08-29 07:16:45.625 241 12631.73 80.08 54589.72 88888.00 2015-08-29 07:16:45.750 241 12631.77 80.10 54589.78 88888.00 2015-08-29 07:16:45.875 241 12631.77 80.10 54589.78 88888.00 2015-08-29 07:16:46.000 241 12631.77 80.08 54589.80 88888.00 2015-08-29 07:16:46.125 241 12631.75 80.00 54589.82 88888.00 2015-08-29 07:16:46.250 241 12631.70 80.03 54589.82 88888.00 2015-08-29 07:16:46.375 241 12631.73 80.05 54589.82 88888.00 2015-08-29 07:16:46.500 241 12631.77 80.05 54589.80 88888.00 2015-08-29 07:16:46.625 241 12631.73 80.00 54589.82 88888.00 2015-08-29 07:16:46.750 241 12631.67 80.03 54589.85 88888.00 2015-08-29 07:16:46.875 241 12631.65 80.05 54589.88 88888.00 2015-08-29 07:16:47.000 241 12631.62 80.05 54589.88 88888.00 2015-08-29 07:16:47.125 241 12631.62 80.05 54589.88 88888.00 2015-08-29 07:16:47.250 241 12631.65 80.03 54589.90 88888.00 2015-08-29 07:16:47.375 241 12631.62 80.03 54589.93 88888.00 2015-08-29 07:16:47.500 241 12631.60 80.03 54589.93 88888.00 2015-08-29 07:16:47.625 241 12631.58 80.05 54589.95 88888.00 2015-08-29 07:16:47.750 241 12631.60 80.03 54589.93 88888.00 2015-08-29 07:16:47.875 241 12631.62 80.00 54589.95 88888.00 2015-08-29 07:16:48.000 241 12631.58 80.00 54589.97 88888.00 2015-08-29 07:16:48.125 241 12631.55 80.03 54589.97 88888.00 2015-08-29 07:16:48.250 241 12631.48 80.00 54590.00 88888.00 2015-08-29 07:16:48.375 241 12631.48 79.97 54590.00 88888.00 2015-08-29 07:16:48.500 241 12631.45 79.97 54590.00 88888.00 2015-08-29 07:16:48.625 241 12631.45 79.95 54590.00 88888.00 2015-08-29 07:16:48.750 241 12631.48 79.97 54590.00 88888.00 2015-08-29 07:16:48.875 241 12631.52 79.97 54590.03 88888.00 2015-08-29 07:16:49.000 241 12631.52 80.00 54590.00 88888.00 2015-08-29 07:16:49.125 241 12631.50 79.97 54590.05 88888.00 2015-08-29 07:16:49.250 241 12631.45 79.95 54590.10 88888.00 2015-08-29 07:16:49.375 241 12631.35 79.95 54590.07 88888.00 2015-08-29 07:16:49.500 241 12631.35 79.97 54590.07 88888.00 2015-08-29 07:16:49.625 241 12631.35 79.97 54590.07 88888.00 2015-08-29 07:16:49.750 241 12631.35 79.95 54590.07 88888.00 2015-08-29 07:16:49.875 241 12631.35 79.95 54590.07 88888.00 2015-08-29 07:16:50.000 241 12631.33 79.95 54590.12 88888.00 2015-08-29 07:16:50.125 241 12631.27 79.95 54590.15 88888.00 2015-08-29 07:16:50.250 241 12631.23 79.92 54590.18 88888.00 2015-08-29 07:16:50.375 241 12631.23 79.92 54590.18 88888.00 2015-08-29 07:16:50.500 241 12631.27 79.88 54590.15 88888.00 2015-08-29 07:16:50.625 241 12631.30 79.90 54590.18 88888.00 2015-08-29 07:16:50.750 241 12631.33 79.90 54590.20 88888.00 2015-08-29 07:16:50.875 241 12631.33 79.90 54590.20 88888.00 2015-08-29 07:16:51.000 241 12631.30 79.90 54590.18 88888.00 2015-08-29 07:16:51.125 241 12631.27 79.88 54590.22 88888.00 2015-08-29 07:16:51.250 241 12631.23 79.85 54590.25 88888.00 2015-08-29 07:16:51.375 241 12631.20 79.88 54590.28 88888.00 2015-08-29 07:16:51.500 241 12631.17 79.90 54590.25 88888.00 2015-08-29 07:16:51.625 241 12631.17 79.88 54590.25 88888.00 2015-08-29 07:16:51.750 241 12631.20 79.85 54590.28 88888.00 2015-08-29 07:16:51.875 241 12631.20 79.88 54590.28 88888.00 2015-08-29 07:16:52.000 241 12631.15 79.88 54590.28 88888.00 2015-08-29 07:16:52.125 241 12631.10 79.88 54590.30 88888.00 2015-08-29 07:16:52.250 241 12631.05 79.88 54590.32 88888.00 2015-08-29 07:16:52.375 241 12631.10 79.85 54590.35 88888.00 2015-08-29 07:16:52.500 241 12631.10 79.85 54590.35 88888.00 2015-08-29 07:16:52.625 241 12631.12 79.85 54590.30 88888.00 2015-08-29 07:16:52.750 241 12631.10 79.85 54590.35 88888.00 2015-08-29 07:16:52.875 241 12631.10 79.88 54590.35 88888.00 2015-08-29 07:16:53.000 241 12631.08 79.85 54590.35 88888.00 2015-08-29 07:16:53.125 241 12631.08 79.83 54590.38 88888.00 2015-08-29 07:16:53.250 241 12631.02 79.83 54590.40 88888.00 2015-08-29 07:16:53.375 241 12631.05 79.83 54590.38 88888.00 2015-08-29 07:16:53.500 241 12631.02 79.83 54590.40 88888.00 2015-08-29 07:16:53.625 241 12630.95 79.85 54590.40 88888.00 2015-08-29 07:16:53.750 241 12630.92 79.85 54590.45 88888.00 2015-08-29 07:16:53.875 241 12630.92 79.85 54590.43 88888.00 2015-08-29 07:16:54.000 241 12630.92 79.88 54590.43 88888.00 2015-08-29 07:16:54.125 241 12630.95 79.88 54590.45 88888.00 2015-08-29 07:16:54.250 241 12630.88 79.85 54590.45 88888.00 2015-08-29 07:16:54.375 241 12630.80 79.88 54590.45 88888.00 2015-08-29 07:16:54.500 241 12630.83 79.90 54590.45 88888.00 2015-08-29 07:16:54.625 241 12630.85 79.88 54590.47 88888.00 2015-08-29 07:16:54.750 241 12630.83 79.88 54590.47 88888.00 2015-08-29 07:16:54.875 241 12630.73 79.85 54590.47 88888.00 2015-08-29 07:16:55.000 241 12630.67 79.85 54590.50 88888.00 2015-08-29 07:16:55.125 241 12630.70 79.88 54590.50 88888.00 2015-08-29 07:16:55.250 241 12630.73 79.88 54590.55 88888.00 2015-08-29 07:16:55.375 241 12630.73 79.90 54590.55 88888.00 2015-08-29 07:16:55.500 241 12630.73 79.88 54590.55 88888.00 2015-08-29 07:16:55.625 241 12630.75 79.88 54590.55 88888.00 2015-08-29 07:16:55.750 241 12630.75 79.88 54590.57 88888.00 2015-08-29 07:16:55.875 241 12630.70 79.85 54590.57 88888.00 2015-08-29 07:16:56.000 241 12630.65 79.85 54590.57 88888.00 2015-08-29 07:16:56.125 241 12630.65 79.85 54590.57 88888.00 2015-08-29 07:16:56.250 241 12630.65 79.88 54590.62 88888.00 2015-08-29 07:16:56.375 241 12630.67 79.88 54590.60 88888.00 2015-08-29 07:16:56.500 241 12630.67 79.88 54590.60 88888.00 2015-08-29 07:16:56.625 241 12630.62 79.85 54590.62 88888.00 2015-08-29 07:16:56.750 241 12630.58 79.90 54590.62 88888.00 2015-08-29 07:16:56.875 241 12630.55 79.95 54590.68 88888.00 2015-08-29 07:16:57.000 241 12630.55 79.92 54590.65 88888.00 2015-08-29 07:16:57.125 241 12630.60 79.88 54590.68 88888.00 2015-08-29 07:16:57.250 241 12630.62 79.85 54590.68 88888.00 2015-08-29 07:16:57.375 241 12630.60 79.88 54590.68 88888.00 2015-08-29 07:16:57.500 241 12630.55 79.90 54590.72 88888.00 2015-08-29 07:16:57.625 241 12630.55 79.90 54590.70 88888.00 2015-08-29 07:16:57.750 241 12630.52 79.83 54590.68 88888.00 2015-08-29 07:16:57.875 241 12630.52 79.83 54590.70 88888.00 2015-08-29 07:16:58.000 241 12630.52 79.88 54590.70 88888.00 2015-08-29 07:16:58.125 241 12630.52 79.90 54590.75 88888.00 2015-08-29 07:16:58.250 241 12630.50 79.90 54590.75 88888.00 2015-08-29 07:16:58.375 241 12630.52 79.90 54590.75 88888.00 2015-08-29 07:16:58.500 241 12630.55 79.90 54590.80 88888.00 2015-08-29 07:16:58.625 241 12630.45 79.92 54590.78 88888.00 2015-08-29 07:16:58.750 241 12630.42 79.92 54590.78 88888.00 2015-08-29 07:16:58.875 241 12630.48 79.92 54590.78 88888.00 2015-08-29 07:16:59.000 241 12630.45 79.90 54590.78 88888.00 2015-08-29 07:16:59.125 241 12630.45 79.90 54590.80 88888.00 2015-08-29 07:16:59.250 241 12630.42 79.90 54590.82 88888.00 2015-08-29 07:16:59.375 241 12630.38 79.90 54590.80 88888.00 2015-08-29 07:16:59.500 241 12630.38 79.90 54590.82 88888.00 2015-08-29 07:16:59.625 241 12630.38 79.92 54590.82 88888.00 2015-08-29 07:16:59.750 241 12630.35 79.92 54590.82 88888.00 2015-08-29 07:16:59.875 241 12630.40 79.95 54590.85 88888.00 2015-08-29 07:17:00.000 241 12630.35 79.92 54590.88 88888.00 2015-08-29 07:17:00.125 241 12630.27 79.92 54590.85 88888.00 2015-08-29 07:17:00.250 241 12630.27 79.90 54590.85 88888.00 2015-08-29 07:17:00.375 241 12630.33 79.95 54590.88 88888.00 2015-08-29 07:17:00.500 241 12630.38 79.95 54590.90 88888.00 2015-08-29 07:17:00.625 241 12630.40 79.95 54590.90 88888.00 2015-08-29 07:17:00.750 241 12630.35 79.95 54590.90 88888.00 2015-08-29 07:17:00.875 241 12630.33 79.92 54590.90 88888.00 2015-08-29 07:17:01.000 241 12630.35 79.97 54590.90 88888.00 2015-08-29 07:17:01.125 241 12630.38 79.97 54590.93 88888.00 2015-08-29 07:17:01.250 241 12630.38 79.95 54590.93 88888.00 2015-08-29 07:17:01.375 241 12630.38 79.95 54590.97 88888.00 2015-08-29 07:17:01.500 241 12630.35 79.95 54590.97 88888.00 2015-08-29 07:17:01.625 241 12630.35 79.97 54590.97 88888.00 2015-08-29 07:17:01.750 241 12630.35 80.00 54590.95 88888.00 2015-08-29 07:17:01.875 241 12630.35 80.03 54590.95 88888.00 2015-08-29 07:17:02.000 241 12630.33 80.00 54590.93 88888.00 2015-08-29 07:17:02.125 241 12630.25 79.97 54590.95 88888.00 2015-08-29 07:17:02.250 241 12630.23 80.00 54590.97 88888.00 2015-08-29 07:17:02.375 241 12630.25 79.97 54591.00 88888.00 2015-08-29 07:17:02.500 241 12630.23 80.00 54590.97 88888.00 2015-08-29 07:17:02.625 241 12630.25 80.00 54591.00 88888.00 2015-08-29 07:17:02.750 241 12630.25 80.00 54591.03 88888.00 2015-08-29 07:17:02.875 241 12630.17 80.00 54591.05 88888.00 2015-08-29 07:17:03.000 241 12630.17 80.00 54591.05 88888.00 2015-08-29 07:17:03.125 241 12630.20 80.03 54591.05 88888.00 2015-08-29 07:17:03.250 241 12630.17 80.00 54591.05 88888.00 2015-08-29 07:17:03.375 241 12630.20 80.03 54591.05 88888.00 2015-08-29 07:17:03.500 241 12630.20 80.03 54591.07 88888.00 2015-08-29 07:17:03.625 241 12630.15 80.03 54591.07 88888.00 2015-08-29 07:17:03.750 241 12630.10 80.03 54591.07 88888.00 2015-08-29 07:17:03.875 241 12630.12 80.03 54591.05 88888.00 2015-08-29 07:17:04.000 241 12630.17 80.03 54591.07 88888.00 2015-08-29 07:17:04.125 241 12630.17 80.00 54591.07 88888.00 2015-08-29 07:17:04.250 241 12630.23 80.03 54591.05 88888.00 2015-08-29 07:17:04.375 241 12630.27 80.03 54591.07 88888.00 2015-08-29 07:17:04.500 241 12630.25 80.05 54591.10 88888.00 2015-08-29 07:17:04.625 241 12630.23 80.03 54591.10 88888.00 2015-08-29 07:17:04.750 241 12630.20 80.03 54591.07 88888.00 2015-08-29 07:17:04.875 241 12630.23 80.03 54591.10 88888.00 2015-08-29 07:17:05.000 241 12630.20 80.03 54591.07 88888.00 2015-08-29 07:17:05.125 241 12630.15 80.05 54591.10 88888.00 2015-08-29 07:17:05.250 241 12630.12 80.08 54591.12 88888.00 2015-08-29 07:17:05.375 241 12630.17 80.12 54591.12 88888.00 2015-08-29 07:17:05.500 241 12630.17 80.10 54591.15 88888.00 2015-08-29 07:17:05.625 241 12630.10 80.08 54591.15 88888.00 2015-08-29 07:17:05.750 241 12630.05 80.12 54591.15 88888.00 2015-08-29 07:17:05.875 241 12630.08 80.15 54591.15 88888.00 2015-08-29 07:17:06.000 241 12630.08 80.10 54591.15 88888.00 2015-08-29 07:17:06.125 241 12630.02 80.05 54591.15 88888.00 2015-08-29 07:17:06.250 241 12629.98 80.10 54591.18 88888.00 2015-08-29 07:17:06.375 241 12630.02 80.17 54591.18 88888.00 2015-08-29 07:17:06.500 241 12630.12 80.17 54591.18 88888.00 2015-08-29 07:17:06.625 241 12630.10 80.17 54591.20 88888.00 2015-08-29 07:17:06.750 241 12630.02 80.12 54591.20 88888.00 2015-08-29 07:17:06.875 241 12630.02 80.12 54591.18 88888.00 2015-08-29 07:17:07.000 241 12630.02 80.15 54591.18 88888.00 2015-08-29 07:17:07.125 241 12630.05 80.17 54591.18 88888.00 2015-08-29 07:17:07.250 241 12630.08 80.17 54591.18 88888.00 2015-08-29 07:17:07.375 241 12630.10 80.17 54591.18 88888.00 2015-08-29 07:17:07.500 241 12630.10 80.17 54591.20 88888.00 2015-08-29 07:17:07.625 241 12630.05 80.20 54591.20 88888.00 2015-08-29 07:17:07.750 241 12629.98 80.20 54591.22 88888.00 2015-08-29 07:17:07.875 241 12629.98 80.20 54591.22 88888.00 2015-08-29 07:17:08.000 241 12630.00 80.25 54591.22 88888.00 2015-08-29 07:17:08.125 241 12630.08 80.22 54591.22 88888.00 2015-08-29 07:17:08.250 241 12630.10 80.20 54591.25 88888.00 2015-08-29 07:17:08.375 241 12630.02 80.22 54591.25 88888.00 2015-08-29 07:17:08.500 241 12629.95 80.28 54591.28 88888.00 2015-08-29 07:17:08.625 241 12629.95 80.33 54591.28 88888.00 2015-08-29 07:17:08.750 241 12630.02 80.35 54591.25 88888.00 2015-08-29 07:17:08.875 241 12630.08 80.33 54591.25 88888.00 2015-08-29 07:17:09.000 241 12630.02 80.28 54591.25 88888.00 2015-08-29 07:17:09.125 241 12629.98 80.28 54591.28 88888.00 2015-08-29 07:17:09.250 241 12629.92 80.30 54591.28 88888.00 2015-08-29 07:17:09.375 241 12630.00 80.33 54591.25 88888.00 2015-08-29 07:17:09.500 241 12630.08 80.30 54591.25 88888.00 2015-08-29 07:17:09.625 241 12630.08 80.33 54591.30 88888.00 2015-08-29 07:17:09.750 241 12630.00 80.38 54591.32 88888.00 2015-08-29 07:17:09.875 241 12630.02 80.35 54591.32 88888.00 2015-08-29 07:17:10.000 241 12630.02 80.33 54591.28 88888.00 2015-08-29 07:17:10.125 241 12630.05 80.33 54591.30 88888.00 2015-08-29 07:17:10.250 241 12630.02 80.33 54591.35 88888.00 2015-08-29 07:17:10.375 241 12630.00 80.40 54591.35 88888.00 2015-08-29 07:17:10.500 241 12629.98 80.40 54591.32 88888.00 2015-08-29 07:17:10.625 241 12629.98 80.38 54591.32 88888.00 2015-08-29 07:17:10.750 241 12630.05 80.35 54591.32 88888.00 2015-08-29 07:17:10.875 241 12630.08 80.38 54591.35 88888.00 2015-08-29 07:17:11.000 241 12630.10 80.40 54591.35 88888.00 2015-08-29 07:17:11.125 241 12630.08 80.40 54591.35 88888.00 2015-08-29 07:17:11.250 241 12630.00 80.42 54591.35 88888.00 2015-08-29 07:17:11.375 241 12630.00 80.42 54591.35 88888.00 2015-08-29 07:17:11.500 241 12630.02 80.42 54591.38 88888.00 2015-08-29 07:17:11.625 241 12630.05 80.42 54591.35 88888.00 2015-08-29 07:17:11.750 241 12630.00 80.45 54591.38 88888.00 2015-08-29 07:17:11.875 241 12630.00 80.45 54591.38 88888.00 2015-08-29 07:17:12.000 241 12630.02 80.42 54591.38 88888.00 2015-08-29 07:17:12.125 241 12630.05 80.42 54591.40 88888.00 2015-08-29 07:17:12.250 241 12630.10 80.40 54591.38 88888.00 2015-08-29 07:17:12.375 241 12630.08 80.45 54591.40 88888.00 2015-08-29 07:17:12.500 241 12630.10 80.47 54591.40 88888.00 2015-08-29 07:17:12.625 241 12630.12 80.45 54591.38 88888.00 2015-08-29 07:17:12.750 241 12630.10 80.47 54591.40 88888.00 2015-08-29 07:17:12.875 241 12630.10 80.50 54591.40 88888.00 2015-08-29 07:17:13.000 241 12630.12 80.50 54591.40 88888.00 2015-08-29 07:17:13.125 241 12630.10 80.50 54591.38 88888.00 2015-08-29 07:17:13.250 241 12630.08 80.53 54591.40 88888.00 2015-08-29 07:17:13.375 241 12630.15 80.50 54591.40 88888.00 2015-08-29 07:17:13.500 241 12630.15 80.50 54591.40 88888.00 2015-08-29 07:17:13.625 241 12630.17 80.47 54591.40 88888.00 2015-08-29 07:17:13.750 241 12630.15 80.50 54591.40 88888.00 2015-08-29 07:17:13.875 241 12630.20 80.53 54591.43 88888.00 2015-08-29 07:17:14.000 241 12630.20 80.53 54591.40 88888.00 2015-08-29 07:17:14.125 241 12630.17 80.53 54591.43 88888.00 2015-08-29 07:17:14.250 241 12630.08 80.53 54591.45 88888.00 2015-08-29 07:17:14.375 241 12630.08 80.58 54591.45 88888.00 2015-08-29 07:17:14.500 241 12630.10 80.60 54591.43 88888.00 2015-08-29 07:17:14.625 241 12630.10 80.60 54591.43 88888.00 2015-08-29 07:17:14.750 241 12630.05 80.58 54591.47 88888.00 2015-08-29 07:17:14.875 241 12630.05 80.60 54591.47 88888.00 2015-08-29 07:17:15.000 241 12630.12 80.62 54591.45 88888.00 2015-08-29 07:17:15.125 241 12630.15 80.67 54591.47 88888.00 2015-08-29 07:17:15.250 241 12630.17 80.65 54591.50 88888.00 2015-08-29 07:17:15.375 241 12630.23 80.62 54591.50 88888.00 2015-08-29 07:17:15.500 241 12630.17 80.60 54591.50 88888.00 2015-08-29 07:17:15.625 241 12630.10 80.62 54591.50 88888.00 2015-08-29 07:17:15.750 241 12630.12 80.67 54591.47 88888.00 2015-08-29 07:17:15.875 241 12630.15 80.72 54591.47 88888.00 2015-08-29 07:17:16.000 241 12630.17 80.67 54591.45 88888.00 2015-08-29 07:17:16.125 241 12630.12 80.65 54591.50 88888.00 2015-08-29 07:17:16.250 241 12630.15 80.67 54591.53 88888.00 2015-08-29 07:17:16.375 241 12630.17 80.72 54591.53 88888.00 2015-08-29 07:17:16.500 241 12630.23 80.75 54591.53 88888.00 2015-08-29 07:17:16.625 241 12630.23 80.72 54591.53 88888.00 2015-08-29 07:17:16.750 241 12630.25 80.75 54591.53 88888.00 2015-08-29 07:17:16.875 241 12630.20 80.72 54591.53 88888.00 2015-08-29 07:17:17.000 241 12630.15 80.78 54591.53 88888.00 2015-08-29 07:17:17.125 241 12630.08 80.78 54591.53 88888.00 2015-08-29 07:17:17.250 241 12630.08 80.75 54591.50 88888.00 2015-08-29 07:17:17.375 241 12630.15 80.75 54591.50 88888.00 2015-08-29 07:17:17.500 241 12630.25 80.75 54591.53 88888.00 2015-08-29 07:17:17.625 241 12630.25 80.80 54591.55 88888.00 2015-08-29 07:17:17.750 241 12630.17 80.85 54591.53 88888.00 2015-08-29 07:17:17.875 241 12630.17 80.85 54591.53 88888.00 2015-08-29 07:17:18.000 241 12630.27 80.85 54591.50 88888.00 2015-08-29 07:17:18.125 241 12630.30 80.83 54591.50 88888.00 2015-08-29 07:17:18.250 241 12630.27 80.85 54591.55 88888.00 2015-08-29 07:17:18.375 241 12630.25 80.88 54591.55 88888.00 2015-08-29 07:17:18.500 241 12630.20 80.90 54591.53 88888.00 2015-08-29 07:17:18.625 241 12630.23 80.88 54591.53 88888.00 2015-08-29 07:17:18.750 241 12630.25 80.88 54591.53 88888.00 2015-08-29 07:17:18.875 241 12630.25 80.90 54591.55 88888.00 2015-08-29 07:17:19.000 241 12630.25 80.92 54591.55 88888.00 2015-08-29 07:17:19.125 241 12630.23 80.95 54591.55 88888.00 2015-08-29 07:17:19.250 241 12630.27 80.92 54591.57 88888.00 2015-08-29 07:17:19.375 241 12630.27 80.90 54591.57 88888.00 2015-08-29 07:17:19.500 241 12630.23 80.92 54591.55 88888.00 2015-08-29 07:17:19.625 241 12630.23 80.97 54591.57 88888.00 2015-08-29 07:17:19.750 241 12630.25 81.00 54591.57 88888.00 2015-08-29 07:17:19.875 241 12630.27 80.97 54591.55 88888.00 2015-08-29 07:17:20.000 241 12630.30 80.95 54591.55 88888.00 2015-08-29 07:17:20.125 241 12630.23 80.97 54591.57 88888.00 2015-08-29 07:17:20.250 241 12630.17 81.00 54591.57 88888.00 2015-08-29 07:17:20.375 241 12630.17 81.05 54591.57 88888.00 2015-08-29 07:17:20.500 241 12630.20 81.03 54591.57 88888.00 2015-08-29 07:17:20.625 241 12630.27 81.00 54591.57 88888.00 2015-08-29 07:17:20.750 241 12630.25 81.00 54591.57 88888.00 2015-08-29 07:17:20.875 241 12630.17 81.05 54591.57 88888.00 2015-08-29 07:17:21.000 241 12630.20 81.08 54591.57 88888.00 2015-08-29 07:17:21.125 241 12630.27 81.10 54591.57 88888.00 2015-08-29 07:17:21.250 241 12630.27 81.03 54591.60 88888.00 2015-08-29 07:17:21.375 241 12630.25 81.08 54591.62 88888.00 2015-08-29 07:17:21.500 241 12630.27 81.12 54591.62 88888.00 2015-08-29 07:17:21.625 241 12630.27 81.15 54591.60 88888.00 2015-08-29 07:17:21.750 241 12630.30 81.15 54591.60 88888.00 2015-08-29 07:17:21.875 241 12630.35 81.12 54591.60 88888.00 2015-08-29 07:17:22.000 241 12630.38 81.10 54591.60 88888.00 2015-08-29 07:17:22.125 241 12630.27 81.12 54591.60 88888.00 2015-08-29 07:17:22.250 241 12630.23 81.12 54591.62 88888.00 2015-08-29 07:17:22.375 241 12630.30 81.12 54591.60 88888.00 2015-08-29 07:17:22.500 241 12630.33 81.12 54591.62 88888.00 2015-08-29 07:17:22.625 241 12630.35 81.12 54591.60 88888.00 2015-08-29 07:17:22.750 241 12630.38 81.15 54591.60 88888.00 2015-08-29 07:17:22.875 241 12630.38 81.17 54591.60 88888.00 2015-08-29 07:17:23.000 241 12630.38 81.17 54591.60 88888.00 2015-08-29 07:17:23.125 241 12630.40 81.15 54591.62 88888.00 2015-08-29 07:17:23.250 241 12630.42 81.12 54591.65 88888.00 2015-08-29 07:17:23.375 241 12630.45 81.17 54591.62 88888.00 2015-08-29 07:17:23.500 241 12630.38 81.22 54591.62 88888.00 2015-08-29 07:17:23.625 241 12630.38 81.25 54591.62 88888.00 2015-08-29 07:17:23.750 241 12630.42 81.25 54591.62 88888.00 2015-08-29 07:17:23.875 241 12630.40 81.22 54591.65 88888.00 2015-08-29 07:17:24.000 241 12630.38 81.22 54591.68 88888.00 2015-08-29 07:17:24.125 241 12630.33 81.25 54591.65 88888.00 2015-08-29 07:17:24.250 241 12630.35 81.28 54591.68 88888.00 2015-08-29 07:17:24.375 241 12630.45 81.28 54591.68 88888.00 2015-08-29 07:17:24.500 241 12630.55 81.25 54591.65 88888.00 2015-08-29 07:17:24.625 241 12630.48 81.25 54591.70 88888.00 2015-08-29 07:17:24.750 241 12630.45 81.28 54591.70 88888.00 2015-08-29 07:17:24.875 241 12630.50 81.33 54591.65 88888.00 2015-08-29 07:17:25.000 241 12630.55 81.35 54591.62 88888.00 2015-08-29 07:17:25.125 241 12630.55 81.30 54591.65 88888.00 2015-08-29 07:17:25.250 241 12630.48 81.28 54591.68 88888.00 2015-08-29 07:17:25.375 241 12630.50 81.35 54591.70 88888.00 2015-08-29 07:17:25.500 241 12630.48 81.38 54591.70 88888.00 2015-08-29 07:17:25.625 241 12630.52 81.38 54591.68 88888.00 2015-08-29 07:17:25.750 241 12630.55 81.35 54591.65 88888.00 2015-08-29 07:17:25.875 241 12630.55 81.35 54591.68 88888.00 2015-08-29 07:17:26.000 241 12630.48 81.35 54591.68 88888.00 2015-08-29 07:17:26.125 241 12630.48 81.38 54591.68 88888.00 2015-08-29 07:17:26.250 241 12630.50 81.40 54591.70 88888.00 2015-08-29 07:17:26.375 241 12630.58 81.40 54591.70 88888.00 2015-08-29 07:17:26.500 241 12630.62 81.38 54591.65 88888.00 2015-08-29 07:17:26.625 241 12630.62 81.40 54591.65 88888.00 2015-08-29 07:17:26.750 241 12630.52 81.42 54591.68 88888.00 2015-08-29 07:17:26.875 241 12630.52 81.47 54591.70 88888.00 2015-08-29 07:17:27.000 241 12630.65 81.45 54591.68 88888.00 2015-08-29 07:17:27.125 241 12630.70 81.42 54591.68 88888.00 2015-08-29 07:17:27.250 241 12630.58 81.45 54591.70 88888.00 2015-08-29 07:17:27.375 241 12630.60 81.47 54591.70 88888.00 2015-08-29 07:17:27.500 241 12630.67 81.47 54591.70 88888.00 2015-08-29 07:17:27.625 241 12630.67 81.47 54591.70 88888.00 2015-08-29 07:17:27.750 241 12630.73 81.47 54591.70 88888.00 2015-08-29 07:17:27.875 241 12630.75 81.45 54591.70 88888.00 2015-08-29 07:17:28.000 241 12630.73 81.45 54591.68 88888.00 2015-08-29 07:17:28.125 241 12630.65 81.45 54591.70 88888.00 2015-08-29 07:17:28.250 241 12630.60 81.45 54591.70 88888.00 2015-08-29 07:17:28.375 241 12630.62 81.47 54591.72 88888.00 2015-08-29 07:17:28.500 241 12630.70 81.47 54591.70 88888.00 2015-08-29 07:17:28.625 241 12630.73 81.47 54591.70 88888.00 2015-08-29 07:17:28.750 241 12630.70 81.50 54591.72 88888.00 2015-08-29 07:17:28.875 241 12630.67 81.55 54591.70 88888.00 2015-08-29 07:17:29.000 241 12630.65 81.53 54591.72 88888.00 2015-08-29 07:17:29.125 241 12630.67 81.50 54591.70 88888.00 2015-08-29 07:17:29.250 241 12630.67 81.50 54591.72 88888.00 2015-08-29 07:17:29.375 241 12630.70 81.53 54591.72 88888.00 2015-08-29 07:17:29.500 241 12630.75 81.55 54591.70 88888.00 2015-08-29 07:17:29.625 241 12630.75 81.58 54591.70 88888.00 2015-08-29 07:17:29.750 241 12630.73 81.55 54591.70 88888.00 2015-08-29 07:17:29.875 241 12630.70 81.55 54591.70 88888.00 2015-08-29 07:17:30.000 241 12630.77 81.58 54591.72 88888.00 2015-08-29 07:17:30.125 241 12630.83 81.58 54591.72 88888.00 2015-08-29 07:17:30.250 241 12630.85 81.58 54591.70 88888.00 2015-08-29 07:17:30.375 241 12630.85 81.55 54591.72 88888.00 2015-08-29 07:17:30.500 241 12630.75 81.55 54591.70 88888.00 2015-08-29 07:17:30.625 241 12630.77 81.60 54591.70 88888.00 2015-08-29 07:17:30.750 241 12630.80 81.60 54591.70 88888.00 2015-08-29 07:17:30.875 241 12630.85 81.58 54591.72 88888.00 2015-08-29 07:17:31.000 241 12630.85 81.60 54591.70 88888.00 2015-08-29 07:17:31.125 241 12630.88 81.65 54591.72 88888.00 2015-08-29 07:17:31.250 241 12630.83 81.67 54591.75 88888.00 2015-08-29 07:17:31.375 241 12630.83 81.65 54591.72 88888.00 2015-08-29 07:17:31.500 241 12630.90 81.62 54591.72 88888.00 2015-08-29 07:17:31.625 241 12630.92 81.62 54591.72 88888.00 2015-08-29 07:17:31.750 241 12630.92 81.62 54591.75 88888.00 2015-08-29 07:17:31.875 241 12630.95 81.65 54591.78 88888.00 2015-08-29 07:17:32.000 241 12631.00 81.67 54591.78 88888.00 2015-08-29 07:17:32.125 241 12631.05 81.67 54591.78 88888.00 2015-08-29 07:17:32.250 241 12631.05 81.70 54591.78 88888.00 2015-08-29 07:17:32.375 241 12631.02 81.70 54591.78 88888.00 2015-08-29 07:17:32.500 241 12630.98 81.67 54591.78 88888.00 2015-08-29 07:17:32.625 241 12630.95 81.70 54591.78 88888.00 2015-08-29 07:17:32.750 241 12631.00 81.72 54591.75 88888.00 2015-08-29 07:17:32.875 241 12631.02 81.72 54591.75 88888.00 2015-08-29 07:17:33.000 241 12631.00 81.70 54591.72 88888.00 2015-08-29 07:17:33.125 241 12631.05 81.72 54591.75 88888.00 2015-08-29 07:17:33.250 241 12631.05 81.72 54591.78 88888.00 2015-08-29 07:17:33.375 241 12631.08 81.72 54591.78 88888.00 2015-08-29 07:17:33.500 241 12631.08 81.75 54591.78 88888.00 2015-08-29 07:17:33.625 241 12631.10 81.72 54591.78 88888.00 2015-08-29 07:17:33.750 241 12631.12 81.75 54591.80 88888.00 2015-08-29 07:17:33.875 241 12631.08 81.78 54591.78 88888.00 2015-08-29 07:17:34.000 241 12631.10 81.83 54591.80 88888.00 2015-08-29 07:17:34.125 241 12631.08 81.80 54591.85 88888.00 2015-08-29 07:17:34.250 241 12631.08 81.75 54591.85 88888.00 2015-08-29 07:17:34.375 241 12631.12 81.78 54591.85 88888.00 2015-08-29 07:17:34.500 241 12631.12 81.83 54591.85 88888.00 2015-08-29 07:17:34.625 241 12631.15 81.85 54591.82 88888.00 2015-08-29 07:17:34.750 241 12631.12 81.83 54591.85 88888.00 2015-08-29 07:17:34.875 241 12631.15 81.83 54591.88 88888.00 2015-08-29 07:17:35.000 241 12631.17 81.83 54591.85 88888.00 2015-08-29 07:17:35.125 241 12631.20 81.85 54591.85 88888.00 2015-08-29 07:17:35.250 241 12631.27 81.88 54591.82 88888.00 2015-08-29 07:17:35.375 241 12631.27 81.88 54591.85 88888.00 2015-08-29 07:17:35.500 241 12631.33 81.88 54591.85 88888.00 2015-08-29 07:17:35.625 241 12631.30 81.85 54591.85 88888.00 2015-08-29 07:17:35.750 241 12631.30 81.85 54591.85 88888.00 2015-08-29 07:17:35.875 241 12631.33 81.88 54591.85 88888.00 2015-08-29 07:17:36.000 241 12631.38 81.90 54591.82 88888.00 2015-08-29 07:17:36.125 241 12631.38 81.88 54591.82 88888.00 2015-08-29 07:17:36.250 241 12631.33 81.85 54591.85 88888.00 2015-08-29 07:17:36.375 241 12631.35 81.88 54591.85 88888.00 2015-08-29 07:17:36.500 241 12631.30 81.92 54591.85 88888.00 2015-08-29 07:17:36.625 241 12631.30 81.92 54591.85 88888.00 2015-08-29 07:17:36.750 241 12631.38 81.90 54591.85 88888.00 2015-08-29 07:17:36.875 241 12631.38 81.92 54591.85 88888.00 2015-08-29 07:17:37.000 241 12631.35 81.92 54591.82 88888.00 2015-08-29 07:17:37.125 241 12631.38 81.90 54591.82 88888.00 2015-08-29 07:17:37.250 241 12631.35 81.90 54591.85 88888.00 2015-08-29 07:17:37.375 241 12631.33 81.97 54591.85 88888.00 2015-08-29 07:17:37.500 241 12631.35 81.97 54591.82 88888.00 2015-08-29 07:17:37.625 241 12631.38 81.97 54591.88 88888.00 2015-08-29 07:17:37.750 241 12631.38 81.95 54591.90 88888.00 2015-08-29 07:17:37.875 241 12631.40 81.95 54591.88 88888.00 2015-08-29 07:17:38.000 241 12631.42 81.97 54591.88 88888.00 2015-08-29 07:17:38.125 241 12631.48 82.00 54591.90 88888.00 2015-08-29 07:17:38.250 241 12631.42 82.00 54591.90 88888.00 2015-08-29 07:17:38.375 241 12631.42 82.03 54591.88 88888.00 2015-08-29 07:17:38.500 241 12631.48 82.03 54591.90 88888.00 2015-08-29 07:17:38.625 241 12631.50 82.08 54591.88 88888.00 2015-08-29 07:17:38.750 241 12631.45 82.10 54591.88 88888.00 2015-08-29 07:17:38.875 241 12631.42 82.08 54591.85 88888.00 2015-08-29 07:17:39.000 241 12631.45 82.05 54591.85 88888.00 2015-08-29 07:17:39.125 241 12631.48 82.08 54591.90 88888.00 2015-08-29 07:17:39.250 241 12631.52 82.10 54591.88 88888.00 2015-08-29 07:17:39.375 241 12631.58 82.10 54591.88 88888.00 2015-08-29 07:17:39.500 241 12631.58 82.10 54591.88 88888.00 2015-08-29 07:17:39.625 241 12631.58 82.10 54591.90 88888.00 2015-08-29 07:17:39.750 241 12631.65 82.10 54591.90 88888.00 2015-08-29 07:17:39.875 241 12631.67 82.12 54591.90 88888.00 2015-08-29 07:17:40.000 241 12631.70 82.15 54591.93 88888.00 2015-08-29 07:17:40.125 241 12631.73 82.17 54591.95 88888.00 2015-08-29 07:17:40.250 241 12631.73 82.15 54591.93 88888.00 2015-08-29 07:17:40.375 241 12631.73 82.12 54591.95 88888.00 2015-08-29 07:17:40.500 241 12631.70 82.12 54591.95 88888.00 2015-08-29 07:17:40.625 241 12631.77 82.15 54591.93 88888.00 2015-08-29 07:17:40.750 241 12631.80 82.15 54591.93 88888.00 2015-08-29 07:17:40.875 241 12631.73 82.15 54591.95 88888.00 2015-08-29 07:17:41.000 241 12631.75 82.17 54591.95 88888.00 2015-08-29 07:17:41.125 241 12631.73 82.17 54591.97 88888.00 2015-08-29 07:17:41.250 241 12631.73 82.15 54591.97 88888.00 2015-08-29 07:17:41.375 241 12631.77 82.20 54591.95 88888.00 2015-08-29 07:17:41.500 241 12631.80 82.20 54591.95 88888.00 2015-08-29 07:17:41.625 241 12631.75 82.20 54591.95 88888.00 2015-08-29 07:17:41.750 241 12631.77 82.20 54591.95 88888.00 2015-08-29 07:17:41.875 241 12631.75 82.22 54591.95 88888.00 2015-08-29 07:17:42.000 241 12631.70 82.22 54591.95 88888.00 2015-08-29 07:17:42.125 241 12631.67 82.25 54591.97 88888.00 2015-08-29 07:17:42.250 241 12631.62 82.28 54592.00 88888.00 2015-08-29 07:17:42.375 241 12631.70 82.28 54591.97 88888.00 2015-08-29 07:17:42.500 241 12631.77 82.25 54592.00 88888.00 2015-08-29 07:17:42.625 241 12631.75 82.25 54592.00 88888.00 2015-08-29 07:17:42.750 241 12631.70 82.30 54592.03 88888.00 2015-08-29 07:17:42.875 241 12631.70 82.35 54592.00 88888.00 2015-08-29 07:17:43.000 241 12631.73 82.33 54591.97 88888.00 2015-08-29 07:17:43.125 241 12631.70 82.33 54592.00 88888.00 2015-08-29 07:17:43.250 241 12631.65 82.28 54592.03 88888.00 2015-08-29 07:17:43.375 241 12631.73 82.30 54592.03 88888.00 2015-08-29 07:17:43.500 241 12631.73 82.33 54592.05 88888.00 2015-08-29 07:17:43.625 241 12631.70 82.35 54592.05 88888.00 2015-08-29 07:17:43.750 241 12631.75 82.35 54592.05 88888.00 2015-08-29 07:17:43.875 241 12631.75 82.35 54592.05 88888.00 2015-08-29 07:17:44.000 241 12631.70 82.35 54592.03 88888.00 2015-08-29 07:17:44.125 241 12631.62 82.35 54592.05 88888.00 2015-08-29 07:17:44.250 241 12631.65 82.35 54592.05 88888.00 2015-08-29 07:17:44.375 241 12631.65 82.35 54592.07 88888.00 2015-08-29 07:17:44.500 241 12631.70 82.33 54592.10 88888.00 2015-08-29 07:17:44.625 241 12631.70 82.33 54592.07 88888.00 2015-08-29 07:17:44.750 241 12631.67 82.38 54592.10 88888.00 2015-08-29 07:17:44.875 241 12631.67 82.40 54592.12 88888.00 2015-08-29 07:17:45.000 241 12631.67 82.42 54592.07 88888.00 2015-08-29 07:17:45.125 241 12631.65 82.45 54592.10 88888.00 2015-08-29 07:17:45.250 241 12631.62 82.40 54592.10 88888.00 2015-08-29 07:17:45.375 241 12631.65 82.42 54592.10 88888.00 2015-08-29 07:17:45.500 241 12631.62 82.45 54592.12 88888.00 2015-08-29 07:17:45.625 241 12631.60 82.47 54592.12 88888.00 2015-08-29 07:17:45.750 241 12631.60 82.47 54592.15 88888.00 2015-08-29 07:17:45.875 241 12631.67 82.47 54592.12 88888.00 2015-08-29 07:17:46.000 241 12631.75 82.45 54592.12 88888.00 2015-08-29 07:17:46.125 241 12631.70 82.47 54592.12 88888.00 2015-08-29 07:17:46.250 241 12631.67 82.50 54592.15 88888.00 2015-08-29 07:17:46.375 241 12631.67 82.50 54592.15 88888.00 2015-08-29 07:17:46.500 241 12631.65 82.53 54592.18 88888.00 2015-08-29 07:17:46.625 241 12631.62 82.53 54592.18 88888.00 2015-08-29 07:17:46.750 241 12631.60 82.53 54592.18 88888.00 2015-08-29 07:17:46.875 241 12631.52 82.53 54592.18 88888.00 2015-08-29 07:17:47.000 241 12631.50 82.55 54592.18 88888.00 2015-08-29 07:17:47.125 241 12631.45 82.60 54592.22 88888.00 2015-08-29 07:17:47.250 241 12631.48 82.58 54592.22 88888.00 2015-08-29 07:17:47.375 241 12631.52 82.58 54592.20 88888.00 2015-08-29 07:17:47.500 241 12631.55 82.60 54592.20 88888.00 2015-08-29 07:17:47.625 241 12631.52 82.62 54592.20 88888.00 2015-08-29 07:17:47.750 241 12631.55 82.62 54592.20 88888.00 2015-08-29 07:17:47.875 241 12631.60 82.62 54592.20 88888.00 2015-08-29 07:17:48.000 241 12631.58 82.62 54592.20 88888.00 2015-08-29 07:17:48.125 241 12631.58 82.65 54592.25 88888.00 2015-08-29 07:17:48.250 241 12631.58 82.67 54592.25 88888.00 2015-08-29 07:17:48.375 241 12631.62 82.70 54592.25 88888.00 2015-08-29 07:17:48.500 241 12631.60 82.67 54592.25 88888.00 2015-08-29 07:17:48.625 241 12631.60 82.72 54592.28 88888.00 2015-08-29 07:17:48.750 241 12631.67 82.75 54592.25 88888.00 2015-08-29 07:17:48.875 241 12631.70 82.75 54592.22 88888.00 2015-08-29 07:17:49.000 241 12631.75 82.75 54592.25 88888.00 2015-08-29 07:17:49.125 241 12631.67 82.78 54592.28 88888.00 2015-08-29 07:17:49.250 241 12631.62 82.80 54592.30 88888.00 2015-08-29 07:17:49.375 241 12631.62 82.80 54592.30 88888.00 2015-08-29 07:17:49.500 241 12631.65 82.80 54592.30 88888.00 2015-08-29 07:17:49.625 241 12631.70 82.85 54592.32 88888.00 2015-08-29 07:17:49.750 241 12631.67 82.90 54592.30 88888.00 2015-08-29 07:17:49.875 241 12631.65 82.88 54592.30 88888.00 2015-08-29 07:17:50.000 241 12631.70 82.85 54592.32 88888.00 2015-08-29 07:17:50.125 241 12631.62 82.85 54592.35 88888.00 2015-08-29 07:17:50.250 241 12631.58 82.88 54592.38 88888.00 2015-08-29 07:17:50.375 241 12631.55 82.92 54592.38 88888.00 2015-08-29 07:17:50.500 241 12631.52 82.95 54592.35 88888.00 2015-08-29 07:17:50.625 241 12631.58 82.92 54592.38 88888.00 2015-08-29 07:17:50.750 241 12631.58 82.88 54592.40 88888.00 2015-08-29 07:17:50.875 241 12631.58 82.90 54592.40 88888.00 2015-08-29 07:17:51.000 241 12631.62 82.95 54592.40 88888.00 2015-08-29 07:17:51.125 241 12631.62 83.03 54592.38 88888.00 2015-08-29 07:17:51.250 241 12631.65 83.03 54592.43 88888.00 2015-08-29 07:17:51.375 241 12631.70 83.00 54592.43 88888.00 2015-08-29 07:17:51.500 241 12631.67 83.00 54592.43 88888.00 2015-08-29 07:17:51.625 241 12631.62 83.05 54592.43 88888.00 2015-08-29 07:17:51.750 241 12631.60 83.10 54592.43 88888.00 2015-08-29 07:17:51.875 241 12631.58 83.05 54592.43 88888.00 2015-08-29 07:17:52.000 241 12631.55 83.03 54592.43 88888.00 2015-08-29 07:17:52.125 241 12631.52 83.03 54592.45 88888.00 2015-08-29 07:17:52.250 241 12631.52 83.05 54592.47 88888.00 2015-08-29 07:17:52.375 241 12631.55 83.08 54592.47 88888.00 2015-08-29 07:17:52.500 241 12631.55 83.10 54592.47 88888.00 2015-08-29 07:17:52.625 241 12631.52 83.10 54592.47 88888.00 2015-08-29 07:17:52.750 241 12631.48 83.08 54592.50 88888.00 2015-08-29 07:17:52.875 241 12631.50 83.10 54592.53 88888.00 2015-08-29 07:17:53.000 241 12631.52 83.15 54592.50 88888.00 2015-08-29 07:17:53.125 241 12631.48 83.12 54592.50 88888.00 2015-08-29 07:17:53.250 241 12631.45 83.10 54592.50 88888.00 2015-08-29 07:17:53.375 241 12631.45 83.10 54592.50 88888.00 2015-08-29 07:17:53.500 241 12631.42 83.10 54592.53 88888.00 2015-08-29 07:17:53.625 241 12631.42 83.17 54592.55 88888.00 2015-08-29 07:17:53.750 241 12631.45 83.20 54592.53 88888.00 2015-08-29 07:17:53.875 241 12631.48 83.17 54592.53 88888.00 2015-08-29 07:17:54.000 241 12631.42 83.15 54592.53 88888.00 2015-08-29 07:17:54.125 241 12631.40 83.15 54592.57 88888.00 2015-08-29 07:17:54.250 241 12631.30 83.15 54592.60 88888.00 2015-08-29 07:17:54.375 241 12631.27 83.15 54592.60 88888.00 2015-08-29 07:17:54.500 241 12631.30 83.20 54592.57 88888.00 2015-08-29 07:17:54.625 241 12631.30 83.20 54592.57 88888.00 2015-08-29 07:17:54.750 241 12631.27 83.20 54592.57 88888.00 2015-08-29 07:17:54.875 241 12631.30 83.22 54592.60 88888.00 2015-08-29 07:17:55.000 241 12631.33 83.22 54592.60 88888.00 2015-08-29 07:17:55.125 241 12631.33 83.22 54592.62 88888.00 2015-08-29 07:17:55.250 241 12631.33 83.20 54592.62 88888.00 2015-08-29 07:17:55.375 241 12631.30 83.20 54592.60 88888.00 2015-08-29 07:17:55.500 241 12631.27 83.20 54592.62 88888.00 2015-08-29 07:17:55.625 241 12631.27 83.20 54592.65 88888.00 2015-08-29 07:17:55.750 241 12631.27 83.20 54592.65 88888.00 2015-08-29 07:17:55.875 241 12631.27 83.22 54592.62 88888.00 2015-08-29 07:17:56.000 241 12631.27 83.25 54592.62 88888.00 2015-08-29 07:17:56.125 241 12631.30 83.22 54592.65 88888.00 2015-08-29 07:17:56.250 241 12631.30 83.20 54592.68 88888.00 2015-08-29 07:17:56.375 241 12631.30 83.22 54592.70 88888.00 2015-08-29 07:17:56.500 241 12631.27 83.22 54592.70 88888.00 2015-08-29 07:17:56.625 241 12631.30 83.25 54592.72 88888.00 2015-08-29 07:17:56.750 241 12631.30 83.25 54592.72 88888.00 2015-08-29 07:17:56.875 241 12631.25 83.22 54592.70 88888.00 2015-08-29 07:17:57.000 241 12631.17 83.22 54592.70 88888.00 2015-08-29 07:17:57.125 241 12631.17 83.28 54592.72 88888.00 2015-08-29 07:17:57.250 241 12631.17 83.33 54592.72 88888.00 2015-08-29 07:17:57.375 241 12631.27 83.30 54592.72 88888.00 2015-08-29 07:17:57.500 241 12631.27 83.28 54592.72 88888.00 2015-08-29 07:17:57.625 241 12631.20 83.25 54592.72 88888.00 2015-08-29 07:17:57.750 241 12631.15 83.28 54592.72 88888.00 2015-08-29 07:17:57.875 241 12631.17 83.33 54592.75 88888.00 2015-08-29 07:17:58.000 241 12631.27 83.33 54592.75 88888.00 2015-08-29 07:17:58.125 241 12631.25 83.30 54592.75 88888.00 2015-08-29 07:17:58.250 241 12631.17 83.28 54592.75 88888.00 2015-08-29 07:17:58.375 241 12631.17 83.33 54592.75 88888.00 2015-08-29 07:17:58.500 241 12631.15 83.33 54592.78 88888.00 2015-08-29 07:17:58.625 241 12631.15 83.35 54592.78 88888.00 2015-08-29 07:17:58.750 241 12631.17 83.33 54592.78 88888.00 2015-08-29 07:17:58.875 241 12631.12 83.28 54592.80 88888.00 2015-08-29 07:17:59.000 241 12631.12 83.25 54592.80 88888.00 2015-08-29 07:17:59.125 241 12631.10 83.28 54592.82 88888.00 2015-08-29 07:17:59.250 241 12631.12 83.33 54592.82 88888.00 2015-08-29 07:17:59.375 241 12631.17 83.33 54592.82 88888.00 2015-08-29 07:17:59.500 241 12631.17 83.33 54592.82 88888.00 2015-08-29 07:17:59.625 241 12631.15 83.35 54592.85 88888.00 2015-08-29 07:17:59.750 241 12631.05 83.38 54592.85 88888.00 2015-08-29 07:17:59.875 241 12631.02 83.35 54592.82 88888.00 2015-08-29 07:18:00.000 241 12631.10 83.33 54592.82 88888.00 2015-08-29 07:18:00.125 241 12631.15 83.33 54592.85 88888.00 2015-08-29 07:18:00.250 241 12631.10 83.33 54592.88 88888.00 2015-08-29 07:18:00.375 241 12631.10 83.35 54592.88 88888.00 2015-08-29 07:18:00.500 241 12631.10 83.35 54592.88 88888.00 2015-08-29 07:18:00.625 241 12631.12 83.38 54592.88 88888.00 2015-08-29 07:18:00.750 241 12631.15 83.35 54592.88 88888.00 2015-08-29 07:18:00.875 241 12631.12 83.35 54592.90 88888.00 2015-08-29 07:18:01.000 241 12631.08 83.38 54592.88 88888.00 2015-08-29 07:18:01.125 241 12631.05 83.40 54592.90 88888.00 2015-08-29 07:18:01.250 241 12631.02 83.35 54592.90 88888.00 2015-08-29 07:18:01.375 241 12631.10 83.33 54592.90 88888.00 2015-08-29 07:18:01.500 241 12631.12 83.30 54592.90 88888.00 2015-08-29 07:18:01.625 241 12631.02 83.35 54592.93 88888.00 2015-08-29 07:18:01.750 241 12630.98 83.40 54592.95 88888.00 2015-08-29 07:18:01.875 241 12631.02 83.40 54592.95 88888.00 2015-08-29 07:18:02.000 241 12631.08 83.40 54592.93 88888.00 2015-08-29 07:18:02.125 241 12631.02 83.42 54592.95 88888.00 2015-08-29 07:18:02.250 241 12630.98 83.40 54592.93 88888.00 2015-08-29 07:18:02.375 241 12631.02 83.40 54592.95 88888.00 2015-08-29 07:18:02.500 241 12631.10 83.42 54592.97 88888.00 2015-08-29 07:18:02.625 241 12631.10 83.40 54593.00 88888.00 2015-08-29 07:18:02.750 241 12631.02 83.40 54592.97 88888.00 2015-08-29 07:18:02.875 241 12630.98 83.42 54592.97 88888.00 2015-08-29 07:18:03.000 241 12631.02 83.42 54592.97 88888.00 2015-08-29 07:18:03.125 241 12630.98 83.42 54593.00 88888.00 2015-08-29 07:18:03.250 241 12631.00 83.40 54593.00 88888.00 2015-08-29 07:18:03.375 241 12631.05 83.42 54593.00 88888.00 2015-08-29 07:18:03.500 241 12631.05 83.40 54593.00 88888.00 2015-08-29 07:18:03.625 241 12631.02 83.38 54593.00 88888.00 2015-08-29 07:18:03.750 241 12631.00 83.40 54592.97 88888.00 2015-08-29 07:18:03.875 241 12631.00 83.40 54593.03 88888.00 2015-08-29 07:18:04.000 241 12630.98 83.35 54593.03 88888.00 2015-08-29 07:18:04.125 241 12630.98 83.35 54593.07 88888.00 2015-08-29 07:18:04.250 241 12630.90 83.35 54593.05 88888.00 2015-08-29 07:18:04.375 241 12630.90 83.40 54593.07 88888.00 2015-08-29 07:18:04.500 241 12630.92 83.40 54593.05 88888.00 2015-08-29 07:18:04.625 241 12630.98 83.38 54593.07 88888.00 2015-08-29 07:18:04.750 241 12630.95 83.35 54593.10 88888.00 2015-08-29 07:18:04.875 241 12630.85 83.38 54593.10 88888.00 2015-08-29 07:18:05.000 241 12630.85 83.38 54593.10 88888.00 2015-08-29 07:18:05.125 241 12630.88 83.40 54593.10 88888.00 2015-08-29 07:18:05.250 241 12630.88 83.35 54593.07 88888.00 2015-08-29 07:18:05.375 241 12630.85 83.33 54593.10 88888.00 2015-08-29 07:18:05.500 241 12630.90 83.35 54593.12 88888.00 2015-08-29 07:18:05.625 241 12630.85 83.38 54593.18 88888.00 2015-08-29 07:18:05.750 241 12630.83 83.40 54593.15 88888.00 2015-08-29 07:18:05.875 241 12630.83 83.35 54593.15 88888.00 2015-08-29 07:18:06.000 241 12630.83 83.33 54593.15 88888.00 2015-08-29 07:18:06.125 241 12630.83 83.33 54593.12 88888.00 2015-08-29 07:18:06.250 241 12630.75 83.30 54593.12 88888.00 2015-08-29 07:18:06.375 241 12630.75 83.33 54593.12 88888.00 2015-08-29 07:18:06.500 241 12630.77 83.35 54593.12 88888.00 2015-08-29 07:18:06.625 241 12630.80 83.35 54593.18 88888.00 2015-08-29 07:18:06.750 241 12630.80 83.35 54593.15 88888.00 2015-08-29 07:18:06.875 241 12630.77 83.33 54593.18 88888.00 2015-08-29 07:18:07.000 241 12630.80 83.35 54593.15 88888.00 2015-08-29 07:18:07.125 241 12630.85 83.38 54593.18 88888.00 2015-08-29 07:18:07.250 241 12630.83 83.38 54593.18 88888.00 2015-08-29 07:18:07.375 241 12630.83 83.35 54593.18 88888.00 2015-08-29 07:18:07.500 241 12630.77 83.35 54593.18 88888.00 2015-08-29 07:18:07.625 241 12630.70 83.38 54593.18 88888.00 2015-08-29 07:18:07.750 241 12630.73 83.38 54593.20 88888.00 2015-08-29 07:18:07.875 241 12630.77 83.33 54593.22 88888.00 2015-08-29 07:18:08.000 241 12630.80 83.33 54593.22 88888.00 2015-08-29 07:18:08.125 241 12630.85 83.33 54593.22 88888.00 2015-08-29 07:18:08.250 241 12630.85 83.33 54593.20 88888.00 2015-08-29 07:18:08.375 241 12630.85 83.38 54593.18 88888.00 2015-08-29 07:18:08.500 241 12630.83 83.38 54593.20 88888.00 2015-08-29 07:18:08.625 241 12630.75 83.35 54593.20 88888.00 2015-08-29 07:18:08.750 241 12630.75 83.33 54593.22 88888.00 2015-08-29 07:18:08.875 241 12630.73 83.33 54593.22 88888.00 2015-08-29 07:18:09.000 241 12630.73 83.38 54593.22 88888.00 2015-08-29 07:18:09.125 241 12630.77 83.35 54593.22 88888.00 2015-08-29 07:18:09.250 241 12630.80 83.33 54593.28 88888.00 2015-08-29 07:18:09.375 241 12630.77 83.33 54593.30 88888.00 2015-08-29 07:18:09.500 241 12630.73 83.30 54593.28 88888.00 2015-08-29 07:18:09.625 241 12630.75 83.33 54593.28 88888.00 2015-08-29 07:18:09.750 241 12630.75 83.33 54593.28 88888.00 2015-08-29 07:18:09.875 241 12630.77 83.35 54593.25 88888.00 2015-08-29 07:18:10.000 241 12630.75 83.33 54593.25 88888.00 2015-08-29 07:18:10.125 241 12630.70 83.30 54593.28 88888.00 2015-08-29 07:18:10.250 241 12630.62 83.33 54593.28 88888.00 2015-08-29 07:18:10.375 241 12630.67 83.35 54593.28 88888.00 2015-08-29 07:18:10.500 241 12630.75 83.35 54593.30 88888.00 2015-08-29 07:18:10.625 241 12630.77 83.33 54593.30 88888.00 2015-08-29 07:18:10.750 241 12630.73 83.30 54593.32 88888.00 2015-08-29 07:18:10.875 241 12630.70 83.33 54593.32 88888.00 2015-08-29 07:18:11.000 241 12630.70 83.33 54593.32 88888.00 2015-08-29 07:18:11.125 241 12630.70 83.30 54593.32 88888.00 2015-08-29 07:18:11.250 241 12630.73 83.30 54593.35 88888.00 2015-08-29 07:18:11.375 241 12630.75 83.30 54593.32 88888.00 2015-08-29 07:18:11.500 241 12630.67 83.30 54593.32 88888.00 2015-08-29 07:18:11.625 241 12630.67 83.33 54593.35 88888.00 2015-08-29 07:18:11.750 241 12630.65 83.33 54593.32 88888.00 2015-08-29 07:18:11.875 241 12630.65 83.35 54593.38 88888.00 2015-08-29 07:18:12.000 241 12630.65 83.35 54593.38 88888.00 2015-08-29 07:18:12.125 241 12630.65 83.35 54593.38 88888.00 2015-08-29 07:18:12.250 241 12630.62 83.38 54593.40 88888.00 2015-08-29 07:18:12.375 241 12630.62 83.38 54593.40 88888.00 2015-08-29 07:18:12.500 241 12630.65 83.35 54593.38 88888.00 2015-08-29 07:18:12.625 241 12630.60 83.33 54593.38 88888.00 2015-08-29 07:18:12.750 241 12630.58 83.33 54593.38 88888.00 2015-08-29 07:18:12.875 241 12630.55 83.33 54593.38 88888.00 2015-08-29 07:18:13.000 241 12630.55 83.35 54593.38 88888.00 2015-08-29 07:18:13.125 241 12630.58 83.35 54593.38 88888.00 2015-08-29 07:18:13.250 241 12630.60 83.35 54593.40 88888.00 2015-08-29 07:18:13.375 241 12630.65 83.33 54593.38 88888.00 2015-08-29 07:18:13.500 241 12630.70 83.35 54593.38 88888.00 2015-08-29 07:18:13.625 241 12630.65 83.38 54593.38 88888.00 2015-08-29 07:18:13.750 241 12630.62 83.38 54593.38 88888.00 2015-08-29 07:18:13.875 241 12630.67 83.40 54593.40 88888.00 2015-08-29 07:18:14.000 241 12630.65 83.35 54593.38 88888.00 2015-08-29 07:18:14.125 241 12630.65 83.35 54593.43 88888.00 2015-08-29 07:18:14.250 241 12630.65 83.38 54593.40 88888.00 2015-08-29 07:18:14.375 241 12630.58 83.40 54593.40 88888.00 2015-08-29 07:18:14.500 241 12630.52 83.38 54593.40 88888.00 2015-08-29 07:18:14.625 241 12630.52 83.38 54593.40 88888.00 2015-08-29 07:18:14.750 241 12630.55 83.38 54593.40 88888.00 2015-08-29 07:18:14.875 241 12630.65 83.40 54593.43 88888.00 2015-08-29 07:18:15.000 241 12630.67 83.40 54593.43 88888.00 2015-08-29 07:18:15.125 241 12630.62 83.40 54593.43 88888.00 2015-08-29 07:18:15.250 241 12630.58 83.40 54593.43 88888.00 2015-08-29 07:18:15.375 241 12630.55 83.38 54593.40 88888.00 2015-08-29 07:18:15.500 241 12630.52 83.38 54593.40 88888.00 2015-08-29 07:18:15.625 241 12630.58 83.40 54593.43 88888.00 2015-08-29 07:18:15.750 241 12630.58 83.42 54593.43 88888.00 2015-08-29 07:18:15.875 241 12630.58 83.40 54593.45 88888.00 2015-08-29 07:18:16.000 241 12630.55 83.38 54593.45 88888.00 2015-08-29 07:18:16.125 241 12630.52 83.38 54593.47 88888.00 2015-08-29 07:18:16.250 241 12630.52 83.40 54593.45 88888.00 2015-08-29 07:18:16.375 241 12630.58 83.45 54593.45 88888.00 2015-08-29 07:18:16.500 241 12630.60 83.42 54593.45 88888.00 2015-08-29 07:18:16.625 241 12630.60 83.35 54593.45 88888.00 2015-08-29 07:18:16.750 241 12630.58 83.35 54593.45 88888.00 2015-08-29 07:18:16.875 241 12630.52 83.40 54593.50 88888.00 2015-08-29 07:18:17.000 241 12630.52 83.42 54593.50 88888.00 2015-08-29 07:18:17.125 241 12630.60 83.42 54593.50 88888.00 2015-08-29 07:18:17.250 241 12630.62 83.38 54593.53 88888.00 2015-08-29 07:18:17.375 241 12630.58 83.40 54593.50 88888.00 2015-08-29 07:18:17.500 241 12630.50 83.42 54593.50 88888.00 2015-08-29 07:18:17.625 241 12630.50 83.45 54593.47 88888.00 2015-08-29 07:18:17.750 241 12630.65 83.45 54593.50 88888.00 2015-08-29 07:18:17.875 241 12630.65 83.42 54593.53 88888.00 2015-08-29 07:18:18.000 241 12630.60 83.40 54593.53 88888.00 2015-08-29 07:18:18.125 241 12630.50 83.42 54593.53 88888.00 2015-08-29 07:18:18.250 241 12630.42 83.45 54593.53 88888.00 2015-08-29 07:18:18.375 241 12630.48 83.45 54593.50 88888.00 2015-08-29 07:18:18.500 241 12630.50 83.40 54593.53 88888.00 2015-08-29 07:18:18.625 241 12630.50 83.42 54593.53 88888.00 2015-08-29 07:18:18.750 241 12630.50 83.45 54593.53 88888.00 2015-08-29 07:18:18.875 241 12630.55 83.47 54593.50 88888.00 2015-08-29 07:18:19.000 241 12630.60 83.50 54593.50 88888.00 2015-08-29 07:18:19.125 241 12630.55 83.45 54593.53 88888.00 2015-08-29 07:18:19.250 241 12630.50 83.42 54593.55 88888.00 2015-08-29 07:18:19.375 241 12630.45 83.45 54593.53 88888.00 2015-08-29 07:18:19.500 241 12630.42 83.50 54593.50 88888.00 2015-08-29 07:18:19.625 241 12630.52 83.47 54593.50 88888.00 2015-08-29 07:18:19.750 241 12630.60 83.42 54593.50 88888.00 2015-08-29 07:18:19.875 241 12630.60 83.42 54593.50 88888.00 2015-08-29 07:18:20.000 241 12630.60 83.45 54593.50 88888.00 2015-08-29 07:18:20.125 241 12630.58 83.53 54593.53 88888.00 2015-08-29 07:18:20.250 241 12630.58 83.53 54593.50 88888.00 2015-08-29 07:18:20.375 241 12630.65 83.50 54593.53 88888.00 2015-08-29 07:18:20.500 241 12630.65 83.47 54593.55 88888.00 2015-08-29 07:18:20.625 241 12630.60 83.50 54593.55 88888.00 2015-08-29 07:18:20.750 241 12630.55 83.53 54593.55 88888.00 2015-08-29 07:18:20.875 241 12630.52 83.53 54593.55 88888.00 2015-08-29 07:18:21.000 241 12630.58 83.50 54593.55 88888.00 2015-08-29 07:18:21.125 241 12630.67 83.47 54593.55 88888.00 2015-08-29 07:18:21.250 241 12630.60 83.50 54593.55 88888.00 2015-08-29 07:18:21.375 241 12630.55 83.53 54593.55 88888.00 2015-08-29 07:18:21.500 241 12630.58 83.53 54593.55 88888.00 2015-08-29 07:18:21.625 241 12630.55 83.50 54593.57 88888.00 2015-08-29 07:18:21.750 241 12630.52 83.50 54593.57 88888.00 2015-08-29 07:18:21.875 241 12630.52 83.53 54593.55 88888.00 2015-08-29 07:18:22.000 241 12630.55 83.55 54593.57 88888.00 2015-08-29 07:18:22.125 241 12630.67 83.55 54593.57 88888.00 2015-08-29 07:18:22.250 241 12630.73 83.53 54593.55 88888.00 2015-08-29 07:18:22.375 241 12630.70 83.53 54593.55 88888.00 2015-08-29 07:18:22.500 241 12630.65 83.53 54593.53 88888.00 2015-08-29 07:18:22.625 241 12630.65 83.55 54593.55 88888.00 2015-08-29 07:18:22.750 241 12630.73 83.58 54593.57 88888.00 2015-08-29 07:18:22.875 241 12630.80 83.60 54593.57 88888.00 2015-08-29 07:18:23.000 241 12630.73 83.55 54593.57 88888.00 2015-08-29 07:18:23.125 241 12630.67 83.58 54593.57 88888.00 2015-08-29 07:18:23.250 241 12630.70 83.55 54593.55 88888.00 2015-08-29 07:18:23.375 241 12630.75 83.58 54593.55 88888.00 2015-08-29 07:18:23.500 241 12630.77 83.58 54593.55 88888.00 2015-08-29 07:18:23.625 241 12630.80 83.58 54593.55 88888.00 2015-08-29 07:18:23.750 241 12630.85 83.60 54593.55 88888.00 2015-08-29 07:18:23.875 241 12630.80 83.60 54593.55 88888.00 2015-08-29 07:18:24.000 241 12630.80 83.55 54593.53 88888.00 2015-08-29 07:18:24.125 241 12630.77 83.55 54593.57 88888.00 2015-08-29 07:18:24.250 241 12630.73 83.58 54593.60 88888.00 2015-08-29 07:18:24.375 241 12630.77 83.60 54593.60 88888.00 2015-08-29 07:18:24.500 241 12630.80 83.62 54593.60 88888.00 2015-08-29 07:18:24.625 241 12630.85 83.60 54593.57 88888.00 2015-08-29 07:18:24.750 241 12630.83 83.62 54593.57 88888.00 2015-08-29 07:18:24.875 241 12630.75 83.60 54593.57 88888.00 2015-08-29 07:18:25.000 241 12630.75 83.62 54593.57 88888.00 2015-08-29 07:18:25.125 241 12630.75 83.65 54593.60 88888.00 2015-08-29 07:18:25.250 241 12630.73 83.60 54593.60 88888.00 2015-08-29 07:18:25.375 241 12630.77 83.62 54593.60 88888.00 2015-08-29 07:18:25.500 241 12630.88 83.65 54593.60 88888.00 2015-08-29 07:18:25.625 241 12630.90 83.62 54593.60 88888.00 2015-08-29 07:18:25.750 241 12630.85 83.65 54593.62 88888.00 2015-08-29 07:18:25.875 241 12630.77 83.67 54593.62 88888.00 2015-08-29 07:18:26.000 241 12630.77 83.65 54593.60 88888.00 2015-08-29 07:18:26.125 241 12630.83 83.65 54593.60 88888.00 2015-08-29 07:18:26.250 241 12630.83 83.60 54593.60 88888.00 2015-08-29 07:18:26.375 241 12630.83 83.60 54593.60 88888.00 2015-08-29 07:18:26.500 241 12630.80 83.62 54593.60 88888.00 2015-08-29 07:18:26.625 241 12630.88 83.65 54593.60 88888.00 2015-08-29 07:18:26.750 241 12630.88 83.65 54593.60 88888.00 2015-08-29 07:18:26.875 241 12630.85 83.65 54593.57 88888.00 2015-08-29 07:18:27.000 241 12630.88 83.67 54593.57 88888.00 2015-08-29 07:18:27.125 241 12630.85 83.70 54593.62 88888.00 2015-08-29 07:18:27.250 241 12630.88 83.70 54593.62 88888.00 2015-08-29 07:18:27.375 241 12630.92 83.70 54593.62 88888.00 2015-08-29 07:18:27.500 241 12630.98 83.67 54593.62 88888.00 2015-08-29 07:18:27.625 241 12630.90 83.67 54593.60 88888.00 2015-08-29 07:18:27.750 241 12630.85 83.67 54593.60 88888.00 2015-08-29 07:18:27.875 241 12630.95 83.67 54593.60 88888.00 2015-08-29 07:18:28.000 241 12631.00 83.70 54593.60 88888.00 2015-08-29 07:18:28.125 241 12631.02 83.72 54593.62 88888.00 2015-08-29 07:18:28.250 241 12630.95 83.70 54593.62 88888.00 2015-08-29 07:18:28.375 241 12630.95 83.70 54593.65 88888.00 2015-08-29 07:18:28.500 241 12630.92 83.70 54593.62 88888.00 2015-08-29 07:18:28.625 241 12630.98 83.72 54593.62 88888.00 2015-08-29 07:18:28.750 241 12631.02 83.72 54593.62 88888.00 2015-08-29 07:18:28.875 241 12631.02 83.72 54593.62 88888.00 2015-08-29 07:18:29.000 241 12630.98 83.70 54593.65 88888.00 2015-08-29 07:18:29.125 241 12630.98 83.75 54593.68 88888.00 2015-08-29 07:18:29.250 241 12631.05 83.78 54593.68 88888.00 2015-08-29 07:18:29.375 241 12631.10 83.78 54593.65 88888.00 2015-08-29 07:18:29.500 241 12631.08 83.78 54593.65 88888.00 2015-08-29 07:18:29.625 241 12631.02 83.72 54593.65 88888.00 2015-08-29 07:18:29.750 241 12630.95 83.75 54593.65 88888.00 2015-08-29 07:18:29.875 241 12630.95 83.78 54593.65 88888.00 2015-08-29 07:18:30.000 241 12631.02 83.78 54593.62 88888.00 2015-08-29 07:18:30.125 241 12631.08 83.78 54593.65 88888.00 2015-08-29 07:18:30.250 241 12631.08 83.78 54593.65 88888.00 2015-08-29 07:18:30.375 241 12631.12 83.78 54593.62 88888.00 2015-08-29 07:18:30.500 241 12631.10 83.80 54593.62 88888.00 2015-08-29 07:18:30.625 241 12631.10 83.83 54593.65 88888.00 2015-08-29 07:18:30.750 241 12631.12 83.80 54593.65 88888.00 2015-08-29 07:18:30.875 241 12631.10 83.78 54593.65 88888.00 2015-08-29 07:18:31.000 241 12631.12 83.83 54593.62 88888.00 2015-08-29 07:18:31.125 241 12631.15 83.83 54593.65 88888.00 2015-08-29 07:18:31.250 241 12631.17 83.80 54593.65 88888.00 2015-08-29 07:18:31.375 241 12631.20 83.83 54593.65 88888.00 2015-08-29 07:18:31.500 241 12631.17 83.78 54593.65 88888.00 2015-08-29 07:18:31.625 241 12631.17 83.78 54593.65 88888.00 2015-08-29 07:18:31.750 241 12631.20 83.85 54593.65 88888.00 2015-08-29 07:18:31.875 241 12631.20 83.83 54593.62 88888.00 2015-08-29 07:18:32.000 241 12631.20 83.83 54593.62 88888.00 2015-08-29 07:18:32.125 241 12631.17 83.85 54593.62 88888.00 2015-08-29 07:18:32.250 241 12631.17 83.83 54593.62 88888.00 2015-08-29 07:18:32.375 241 12631.23 83.85 54593.62 88888.00 2015-08-29 07:18:32.500 241 12631.23 83.88 54593.62 88888.00 2015-08-29 07:18:32.625 241 12631.20 83.85 54593.60 88888.00 2015-08-29 07:18:32.750 241 12631.20 83.85 54593.62 88888.00 2015-08-29 07:18:32.875 241 12631.20 83.83 54593.65 88888.00 2015-08-29 07:18:33.000 241 12631.20 83.88 54593.65 88888.00 2015-08-29 07:18:33.125 241 12631.23 83.88 54593.65 88888.00 2015-08-29 07:18:33.250 241 12631.25 83.85 54593.65 88888.00 2015-08-29 07:18:33.375 241 12631.25 83.85 54593.62 88888.00 2015-08-29 07:18:33.500 241 12631.23 83.88 54593.65 88888.00 2015-08-29 07:18:33.625 241 12631.23 83.90 54593.65 88888.00 2015-08-29 07:18:33.750 241 12631.27 83.92 54593.68 88888.00 2015-08-29 07:18:33.875 241 12631.33 83.92 54593.68 88888.00 2015-08-29 07:18:34.000 241 12631.30 83.92 54593.65 88888.00 2015-08-29 07:18:34.125 241 12631.30 83.92 54593.68 88888.00 2015-08-29 07:18:34.250 241 12631.33 83.95 54593.65 88888.00 2015-08-29 07:18:34.375 241 12631.35 83.97 54593.68 88888.00 2015-08-29 07:18:34.500 241 12631.35 83.97 54593.68 88888.00 2015-08-29 07:18:34.625 241 12631.38 83.92 54593.68 88888.00 2015-08-29 07:18:34.750 241 12631.40 83.95 54593.68 88888.00 2015-08-29 07:18:34.875 241 12631.45 83.97 54593.68 88888.00 2015-08-29 07:18:35.000 241 12631.50 83.97 54593.68 88888.00 2015-08-29 07:18:35.125 241 12631.48 84.00 54593.68 88888.00 2015-08-29 07:18:35.250 241 12631.45 84.00 54593.68 88888.00 2015-08-29 07:18:35.375 241 12631.42 84.00 54593.65 88888.00 2015-08-29 07:18:35.500 241 12631.42 84.03 54593.65 88888.00 2015-08-29 07:18:35.625 241 12631.42 84.03 54593.68 88888.00 2015-08-29 07:18:35.750 241 12631.45 84.00 54593.65 88888.00 2015-08-29 07:18:35.875 241 12631.48 84.03 54593.65 88888.00 2015-08-29 07:18:36.000 241 12631.50 84.08 54593.68 88888.00 2015-08-29 07:18:36.125 241 12631.52 84.05 54593.70 88888.00 2015-08-29 07:18:36.250 241 12631.50 84.05 54593.68 88888.00 2015-08-29 07:18:36.375 241 12631.48 84.08 54593.68 88888.00 2015-08-29 07:18:36.500 241 12631.52 84.03 54593.65 88888.00 2015-08-29 07:18:36.625 241 12631.50 84.03 54593.65 88888.00 2015-08-29 07:18:36.750 241 12631.48 84.05 54593.68 88888.00 2015-08-29 07:18:36.875 241 12631.48 84.05 54593.68 88888.00 2015-08-29 07:18:37.000 241 12631.48 84.10 54593.68 88888.00 2015-08-29 07:18:37.125 241 12631.58 84.10 54593.68 88888.00 2015-08-29 07:18:37.250 241 12631.58 84.10 54593.70 88888.00 2015-08-29 07:18:37.375 241 12631.58 84.10 54593.70 88888.00 2015-08-29 07:18:37.500 241 12631.52 84.12 54593.70 88888.00 2015-08-29 07:18:37.625 241 12631.55 84.12 54593.68 88888.00 2015-08-29 07:18:37.750 241 12631.58 84.10 54593.70 88888.00 2015-08-29 07:18:37.875 241 12631.58 84.10 54593.70 88888.00 2015-08-29 07:18:38.000 241 12631.52 84.08 54593.68 88888.00 2015-08-29 07:18:38.125 241 12631.52 84.10 54593.68 88888.00 2015-08-29 07:18:38.250 241 12631.50 84.12 54593.70 88888.00 2015-08-29 07:18:38.375 241 12631.55 84.12 54593.70 88888.00 2015-08-29 07:18:38.500 241 12631.52 84.10 54593.72 88888.00 2015-08-29 07:18:38.625 241 12631.52 84.12 54593.72 88888.00 2015-08-29 07:18:38.750 241 12631.50 84.12 54593.70 88888.00 2015-08-29 07:18:38.875 241 12631.52 84.15 54593.72 88888.00 2015-08-29 07:18:39.000 241 12631.52 84.12 54593.72 88888.00 2015-08-29 07:18:39.125 241 12631.52 84.12 54593.75 88888.00 2015-08-29 07:18:39.250 241 12631.50 84.12 54593.75 88888.00 2015-08-29 07:18:39.375 241 12631.50 84.15 54593.75 88888.00 2015-08-29 07:18:39.500 241 12631.52 84.17 54593.72 88888.00 2015-08-29 07:18:39.625 241 12631.52 84.17 54593.75 88888.00 2015-08-29 07:18:39.750 241 12631.62 84.15 54593.75 88888.00 2015-08-29 07:18:39.875 241 12631.67 84.17 54593.75 88888.00 2015-08-29 07:18:40.000 241 12631.65 84.22 54593.75 88888.00 2015-08-29 07:18:40.125 241 12631.65 84.25 54593.75 88888.00 2015-08-29 07:18:40.250 241 12631.62 84.15 54593.75 88888.00 2015-08-29 07:18:40.375 241 12631.65 84.17 54593.75 88888.00 2015-08-29 07:18:40.500 241 12631.65 84.17 54593.78 88888.00 2015-08-29 07:18:40.625 241 12631.62 84.22 54593.75 88888.00 2015-08-29 07:18:40.750 241 12631.62 84.25 54593.78 88888.00 2015-08-29 07:18:40.875 241 12631.65 84.22 54593.78 88888.00 2015-08-29 07:18:41.000 241 12631.65 84.22 54593.80 88888.00 2015-08-29 07:18:41.125 241 12631.70 84.22 54593.80 88888.00 2015-08-29 07:18:41.250 241 12631.67 84.25 54593.82 88888.00 2015-08-29 07:18:41.375 241 12631.65 84.22 54593.82 88888.00 2015-08-29 07:18:41.500 241 12631.62 84.20 54593.82 88888.00 2015-08-29 07:18:41.625 241 12631.62 84.20 54593.82 88888.00 2015-08-29 07:18:41.750 241 12631.65 84.25 54593.85 88888.00 2015-08-29 07:18:41.875 241 12631.60 84.22 54593.85 88888.00 2015-08-29 07:18:42.000 241 12631.58 84.25 54593.82 88888.00 2015-08-29 07:18:42.125 241 12631.65 84.25 54593.85 88888.00 2015-08-29 07:18:42.250 241 12631.65 84.25 54593.85 88888.00 2015-08-29 07:18:42.375 241 12631.65 84.25 54593.82 88888.00 2015-08-29 07:18:42.500 241 12631.65 84.25 54593.82 88888.00 2015-08-29 07:18:42.625 241 12631.75 84.22 54593.85 88888.00 2015-08-29 07:18:42.750 241 12631.73 84.25 54593.82 88888.00 2015-08-29 07:18:42.875 241 12631.65 84.25 54593.85 88888.00 2015-08-29 07:18:43.000 241 12631.62 84.28 54593.82 88888.00 2015-08-29 07:18:43.125 241 12631.62 84.25 54593.85 88888.00 2015-08-29 07:18:43.250 241 12631.67 84.25 54593.85 88888.00 2015-08-29 07:18:43.375 241 12631.70 84.25 54593.85 88888.00 2015-08-29 07:18:43.500 241 12631.67 84.30 54593.85 88888.00 2015-08-29 07:18:43.625 241 12631.65 84.28 54593.85 88888.00 2015-08-29 07:18:43.750 241 12631.62 84.25 54593.85 88888.00 2015-08-29 07:18:43.875 241 12631.60 84.28 54593.85 88888.00 2015-08-29 07:18:44.000 241 12631.62 84.28 54593.85 88888.00 2015-08-29 07:18:44.125 241 12631.67 84.28 54593.90 88888.00 2015-08-29 07:18:44.250 241 12631.67 84.22 54593.90 88888.00 2015-08-29 07:18:44.375 241 12631.70 84.25 54593.90 88888.00 2015-08-29 07:18:44.500 241 12631.62 84.28 54593.93 88888.00 2015-08-29 07:18:44.625 241 12631.62 84.30 54593.93 88888.00 2015-08-29 07:18:44.750 241 12631.65 84.25 54593.93 88888.00 2015-08-29 07:18:44.875 241 12631.73 84.20 54593.90 88888.00 2015-08-29 07:18:45.000 241 12631.77 84.20 54593.90 88888.00 2015-08-29 07:18:45.125 241 12631.77 84.22 54593.93 88888.00 2015-08-29 07:18:45.250 241 12631.73 84.22 54593.93 88888.00 2015-08-29 07:18:45.375 241 12631.70 84.22 54593.93 88888.00 2015-08-29 07:18:45.500 241 12631.70 84.20 54593.93 88888.00 2015-08-29 07:18:45.625 241 12631.70 84.20 54593.93 88888.00 2015-08-29 07:18:45.750 241 12631.70 84.22 54593.93 88888.00 2015-08-29 07:18:45.875 241 12631.67 84.25 54593.93 88888.00 2015-08-29 07:18:46.000 241 12631.65 84.22 54593.93 88888.00 2015-08-29 07:18:46.125 241 12631.67 84.20 54593.93 88888.00 2015-08-29 07:18:46.250 241 12631.62 84.25 54593.95 88888.00 2015-08-29 07:18:46.375 241 12631.70 84.25 54593.95 88888.00 2015-08-29 07:18:46.500 241 12631.70 84.22 54593.95 88888.00 2015-08-29 07:18:46.625 241 12631.62 84.20 54593.95 88888.00 2015-08-29 07:18:46.750 241 12631.70 84.17 54593.93 88888.00 2015-08-29 07:18:46.875 241 12631.75 84.20 54593.93 88888.00 2015-08-29 07:18:47.000 241 12631.75 84.20 54593.93 88888.00 2015-08-29 07:18:47.125 241 12631.73 84.20 54593.93 88888.00 2015-08-29 07:18:47.250 241 12631.65 84.20 54593.95 88888.00 2015-08-29 07:18:47.375 241 12631.60 84.20 54593.95 88888.00 2015-08-29 07:18:47.500 241 12631.58 84.20 54593.93 88888.00 2015-08-29 07:18:47.625 241 12631.60 84.17 54593.95 88888.00 2015-08-29 07:18:47.750 241 12631.65 84.17 54593.95 88888.00 2015-08-29 07:18:47.875 241 12631.67 84.17 54593.95 88888.00 2015-08-29 07:18:48.000 241 12631.70 84.20 54593.95 88888.00 2015-08-29 07:18:48.125 241 12631.67 84.15 54593.97 88888.00 2015-08-29 07:18:48.250 241 12631.67 84.00 54594.00 88888.00 2015-08-29 07:18:48.375 241 12631.67 84.03 54594.00 88888.00 2015-08-29 07:18:48.500 241 12631.62 84.10 54594.00 88888.00 2015-08-29 07:18:48.625 241 12631.58 84.12 54594.00 88888.00 2015-08-29 07:18:48.750 241 12631.60 84.15 54594.03 88888.00 2015-08-29 07:18:48.875 241 12631.70 84.15 54594.03 88888.00 2015-08-29 07:18:49.000 241 12631.67 84.15 54594.00 88888.00 2015-08-29 07:18:49.125 241 12631.65 84.17 54594.03 88888.00 2015-08-29 07:18:49.250 241 12631.67 84.15 54594.03 88888.00 2015-08-29 07:18:49.375 241 12631.70 84.12 54594.03 88888.00 2015-08-29 07:18:49.500 241 12631.70 84.08 54594.03 88888.00 2015-08-29 07:18:49.625 241 12631.70 84.05 54594.03 88888.00 2015-08-29 07:18:49.750 241 12631.70 84.12 54594.05 88888.00 2015-08-29 07:18:49.875 241 12631.65 84.12 54594.05 88888.00 2015-08-29 07:18:50.000 241 12631.67 84.15 54594.05 88888.00 2015-08-29 07:18:50.125 241 12631.67 84.17 54594.05 88888.00 2015-08-29 07:18:50.250 241 12631.67 84.15 54594.05 88888.00 2015-08-29 07:18:50.375 241 12631.67 84.12 54594.05 88888.00 2015-08-29 07:18:50.500 241 12631.67 84.12 54594.03 88888.00 2015-08-29 07:18:50.625 241 12631.70 84.12 54594.05 88888.00 2015-08-29 07:18:50.750 241 12631.67 84.12 54594.05 88888.00 2015-08-29 07:18:50.875 241 12631.65 84.12 54594.05 88888.00 2015-08-29 07:18:51.000 241 12631.67 84.10 54594.05 88888.00 2015-08-29 07:18:51.125 241 12631.62 84.10 54594.10 88888.00 2015-08-29 07:18:51.250 241 12631.58 84.10 54594.07 88888.00 2015-08-29 07:18:51.375 241 12631.60 84.12 54594.07 88888.00 2015-08-29 07:18:51.500 241 12631.62 84.12 54594.07 88888.00 2015-08-29 07:18:51.625 241 12631.62 84.15 54594.07 88888.00 2015-08-29 07:18:51.750 241 12631.65 84.12 54594.07 88888.00 2015-08-29 07:18:51.875 241 12631.67 84.10 54594.07 88888.00 2015-08-29 07:18:52.000 241 12631.70 84.12 54594.07 88888.00 2015-08-29 07:18:52.125 241 12631.70 84.12 54594.07 88888.00 2015-08-29 07:18:52.250 241 12631.65 84.05 54594.07 88888.00 2015-08-29 07:18:52.375 241 12631.70 84.05 54594.10 88888.00 2015-08-29 07:18:52.500 241 12631.73 84.08 54594.10 88888.00 2015-08-29 07:18:52.625 241 12631.70 84.05 54594.07 88888.00 2015-08-29 07:18:52.750 241 12631.70 84.10 54594.07 88888.00 2015-08-29 07:18:52.875 241 12631.70 84.08 54594.10 88888.00 2015-08-29 07:18:53.000 241 12631.73 84.05 54594.10 88888.00 2015-08-29 07:18:53.125 241 12631.67 84.05 54594.10 88888.00 2015-08-29 07:18:53.250 241 12631.60 84.05 54594.12 88888.00 2015-08-29 07:18:53.375 241 12631.67 84.08 54594.15 88888.00 2015-08-29 07:18:53.500 241 12631.75 84.08 54594.12 88888.00 2015-08-29 07:18:53.625 241 12631.73 84.08 54594.12 88888.00 2015-08-29 07:18:53.750 241 12631.67 84.05 54594.12 88888.00 2015-08-29 07:18:53.875 241 12631.67 84.08 54594.12 88888.00 2015-08-29 07:18:54.000 241 12631.62 84.05 54594.12 88888.00 2015-08-29 07:18:54.125 241 12631.58 84.05 54594.18 88888.00 2015-08-29 07:18:54.250 241 12631.60 84.03 54594.18 88888.00 2015-08-29 07:18:54.375 241 12631.60 84.00 54594.18 88888.00 2015-08-29 07:18:54.500 241 12631.60 84.00 54594.20 88888.00 2015-08-29 07:18:54.625 241 12631.60 84.03 54594.15 88888.00 2015-08-29 07:18:54.750 241 12631.60 84.03 54594.15 88888.00 2015-08-29 07:18:54.875 241 12631.60 84.03 54594.18 88888.00 2015-08-29 07:18:55.000 241 12631.60 84.00 54594.18 88888.00 2015-08-29 07:18:55.125 241 12631.58 84.00 54594.22 88888.00 2015-08-29 07:18:55.250 241 12631.62 84.00 54594.22 88888.00 2015-08-29 07:18:55.375 241 12631.70 84.00 54594.22 88888.00 2015-08-29 07:18:55.500 241 12631.75 84.00 54594.22 88888.00 2015-08-29 07:18:55.625 241 12631.70 84.00 54594.20 88888.00 2015-08-29 07:18:55.750 241 12631.70 83.97 54594.22 88888.00 2015-08-29 07:18:55.875 241 12631.65 83.97 54594.22 88888.00 2015-08-29 07:18:56.000 241 12631.60 84.00 54594.20 88888.00 2015-08-29 07:18:56.125 241 12631.62 84.00 54594.22 88888.00 2015-08-29 07:18:56.250 241 12631.67 83.97 54594.22 88888.00 2015-08-29 07:18:56.375 241 12631.67 83.97 54594.22 88888.00 2015-08-29 07:18:56.500 241 12631.65 83.97 54594.20 88888.00 2015-08-29 07:18:56.625 241 12631.67 83.97 54594.22 88888.00 2015-08-29 07:18:56.750 241 12631.73 84.00 54594.22 88888.00 2015-08-29 07:18:56.875 241 12631.70 83.97 54594.22 88888.00 2015-08-29 07:18:57.000 241 12631.62 83.92 54594.22 88888.00 2015-08-29 07:18:57.125 241 12631.60 83.95 54594.28 88888.00 2015-08-29 07:18:57.250 241 12631.65 83.95 54594.28 88888.00 2015-08-29 07:18:57.375 241 12631.67 83.95 54594.25 88888.00 2015-08-29 07:18:57.500 241 12631.62 83.97 54594.20 88888.00 2015-08-29 07:18:57.625 241 12631.65 83.95 54594.25 88888.00 2015-08-29 07:18:57.750 241 12631.67 83.95 54594.25 88888.00 2015-08-29 07:18:57.875 241 12631.67 83.95 54594.22 88888.00 2015-08-29 07:18:58.000 241 12631.70 83.92 54594.25 88888.00 2015-08-29 07:18:58.125 241 12631.73 83.95 54594.28 88888.00 2015-08-29 07:18:58.250 241 12631.65 83.95 54594.28 88888.00 2015-08-29 07:18:58.375 241 12631.55 83.95 54594.25 88888.00 2015-08-29 07:18:58.500 241 12631.55 83.92 54594.25 88888.00 2015-08-29 07:18:58.625 241 12631.62 83.92 54594.28 88888.00 2015-08-29 07:18:58.750 241 12631.65 83.92 54594.28 88888.00 2015-08-29 07:18:58.875 241 12631.67 83.92 54594.28 88888.00 2015-08-29 07:18:59.000 241 12631.62 83.97 54594.28 88888.00 2015-08-29 07:18:59.125 241 12631.62 83.97 54594.28 88888.00 2015-08-29 07:18:59.250 241 12631.62 83.95 54594.30 88888.00 2015-08-29 07:18:59.375 241 12631.67 83.95 54594.32 88888.00 2015-08-29 07:18:59.500 241 12631.73 83.92 54594.32 88888.00 2015-08-29 07:18:59.625 241 12631.73 83.92 54594.30 88888.00 2015-08-29 07:18:59.750 241 12631.67 83.92 54594.30 88888.00 2015-08-29 07:18:59.875 241 12631.65 83.92 54594.32 88888.00 2015-08-29 07:19:00.000 241 12631.67 83.90 54594.32 88888.00 2015-08-29 07:19:00.125 241 12631.67 83.92 54594.32 88888.00 2015-08-29 07:19:00.250 241 12631.65 83.90 54594.32 88888.00 2015-08-29 07:19:00.375 241 12631.70 83.92 54594.30 88888.00 2015-08-29 07:19:00.500 241 12631.70 83.92 54594.30 88888.00 2015-08-29 07:19:00.625 241 12631.70 83.95 54594.32 88888.00 2015-08-29 07:19:00.750 241 12631.75 83.97 54594.32 88888.00 2015-08-29 07:19:00.875 241 12631.75 83.97 54594.32 88888.00 2015-08-29 07:19:01.000 241 12631.73 83.97 54594.35 88888.00 2015-08-29 07:19:01.125 241 12631.73 83.95 54594.32 88888.00 2015-08-29 07:19:01.250 241 12631.65 83.95 54594.30 88888.00 2015-08-29 07:19:01.375 241 12631.67 83.97 54594.32 88888.00 2015-08-29 07:19:01.500 241 12631.65 83.95 54594.35 88888.00 2015-08-29 07:19:01.625 241 12631.65 83.92 54594.35 88888.00 2015-08-29 07:19:01.750 241 12631.70 83.95 54594.35 88888.00 2015-08-29 07:19:01.875 241 12631.77 83.97 54594.35 88888.00 2015-08-29 07:19:02.000 241 12631.75 83.95 54594.35 88888.00 2015-08-29 07:19:02.125 241 12631.70 83.95 54594.35 88888.00 2015-08-29 07:19:02.250 241 12631.60 83.90 54594.38 88888.00 2015-08-29 07:19:02.375 241 12631.55 83.92 54594.35 88888.00 2015-08-29 07:19:02.500 241 12631.60 83.95 54594.38 88888.00 2015-08-29 07:19:02.625 241 12631.67 83.97 54594.38 88888.00 2015-08-29 07:19:02.750 241 12631.65 84.00 54594.38 88888.00 2015-08-29 07:19:02.875 241 12631.67 84.00 54594.38 88888.00 2015-08-29 07:19:03.000 241 12631.67 84.05 54594.38 88888.00 2015-08-29 07:19:03.125 241 12631.73 84.05 54594.38 88888.00 2015-08-29 07:19:03.250 241 12631.73 84.00 54594.35 88888.00 2015-08-29 07:19:03.375 241 12631.73 84.03 54594.38 88888.00 2015-08-29 07:19:03.500 241 12631.73 84.05 54594.38 88888.00 2015-08-29 07:19:03.625 241 12631.75 84.08 54594.40 88888.00 2015-08-29 07:19:03.750 241 12631.80 84.08 54594.38 88888.00 2015-08-29 07:19:03.875 241 12631.83 84.05 54594.38 88888.00 2015-08-29 07:19:04.000 241 12631.80 84.08 54594.38 88888.00 2015-08-29 07:19:04.125 241 12631.80 84.08 54594.40 88888.00 2015-08-29 07:19:04.250 241 12631.83 84.05 54594.38 88888.00 2015-08-29 07:19:04.375 241 12631.90 84.08 54594.38 88888.00 2015-08-29 07:19:04.500 241 12631.88 84.10 54594.38 88888.00 2015-08-29 07:19:04.625 241 12631.80 84.12 54594.38 88888.00 2015-08-29 07:19:04.750 241 12631.77 84.15 54594.38 88888.00 2015-08-29 07:19:04.875 241 12631.83 84.15 54594.40 88888.00 2015-08-29 07:19:05.000 241 12631.80 84.15 54594.40 88888.00 2015-08-29 07:19:05.125 241 12631.77 84.12 54594.43 88888.00 2015-08-29 07:19:05.250 241 12631.75 84.12 54594.40 88888.00 2015-08-29 07:19:05.375 241 12631.83 84.15 54594.43 88888.00 2015-08-29 07:19:05.500 241 12631.88 84.15 54594.43 88888.00 2015-08-29 07:19:05.625 241 12631.85 84.15 54594.43 88888.00 2015-08-29 07:19:05.750 241 12631.83 84.17 54594.45 88888.00 2015-08-29 07:19:05.875 241 12631.77 84.22 54594.43 88888.00 2015-08-29 07:19:06.000 241 12631.83 84.22 54594.40 88888.00 2015-08-29 07:19:06.125 241 12631.92 84.20 54594.43 88888.00 2015-08-29 07:19:06.250 241 12631.92 84.20 54594.45 88888.00 2015-08-29 07:19:06.375 241 12631.90 84.22 54594.45 88888.00 2015-08-29 07:19:06.500 241 12631.88 84.22 54594.45 88888.00 2015-08-29 07:19:06.625 241 12631.90 84.17 54594.43 88888.00 2015-08-29 07:19:06.750 241 12631.88 84.20 54594.43 88888.00 2015-08-29 07:19:06.875 241 12631.90 84.17 54594.45 88888.00 2015-08-29 07:19:07.000 241 12631.95 84.20 54594.45 88888.00 2015-08-29 07:19:07.125 241 12631.92 84.25 54594.45 88888.00 2015-08-29 07:19:07.250 241 12631.90 84.28 54594.45 88888.00 2015-08-29 07:19:07.375 241 12631.98 84.28 54594.45 88888.00 2015-08-29 07:19:07.500 241 12632.05 84.28 54594.45 88888.00 2015-08-29 07:19:07.625 241 12632.02 84.28 54594.45 88888.00 2015-08-29 07:19:07.750 241 12632.02 84.30 54594.47 88888.00 2015-08-29 07:19:07.875 241 12632.05 84.30 54594.47 88888.00 2015-08-29 07:19:08.000 241 12632.05 84.30 54594.50 88888.00 2015-08-29 07:19:08.125 241 12632.02 84.30 54594.50 88888.00 2015-08-29 07:19:08.250 241 12632.05 84.35 54594.47 88888.00 2015-08-29 07:19:08.375 241 12632.08 84.38 54594.45 88888.00 2015-08-29 07:19:08.500 241 12632.05 84.40 54594.47 88888.00 2015-08-29 07:19:08.625 241 12632.02 84.38 54594.47 88888.00 2015-08-29 07:19:08.750 241 12632.08 84.38 54594.47 88888.00 2015-08-29 07:19:08.875 241 12632.10 84.40 54594.50 88888.00 2015-08-29 07:19:09.000 241 12632.10 84.40 54594.47 88888.00 2015-08-29 07:19:09.125 241 12632.05 84.40 54594.50 88888.00 2015-08-29 07:19:09.250 241 12632.00 84.40 54594.47 88888.00 2015-08-29 07:19:09.375 241 12632.05 84.38 54594.47 88888.00 2015-08-29 07:19:09.500 241 12632.05 84.38 54594.50 88888.00 2015-08-29 07:19:09.625 241 12632.00 84.42 54594.53 88888.00 2015-08-29 07:19:09.750 241 12632.00 84.45 54594.50 88888.00 2015-08-29 07:19:09.875 241 12632.02 84.42 54594.50 88888.00 2015-08-29 07:19:10.000 241 12632.02 84.40 54594.50 88888.00 2015-08-29 07:19:10.125 241 12632.05 84.40 54594.50 88888.00 2015-08-29 07:19:10.250 241 12632.00 84.40 54594.50 88888.00 2015-08-29 07:19:10.375 241 12632.00 84.42 54594.53 88888.00 2015-08-29 07:19:10.500 241 12632.02 84.45 54594.53 88888.00 2015-08-29 07:19:10.625 241 12632.02 84.40 54594.50 88888.00 2015-08-29 07:19:10.750 241 12632.00 84.38 54594.55 88888.00 2015-08-29 07:19:10.875 241 12631.95 84.42 54594.55 88888.00 2015-08-29 07:19:11.000 241 12632.02 84.47 54594.55 88888.00 2015-08-29 07:19:11.125 241 12632.08 84.47 54594.55 88888.00 2015-08-29 07:19:11.250 241 12632.12 84.42 54594.55 88888.00 2015-08-29 07:19:11.375 241 12632.17 84.42 54594.55 88888.00 2015-08-29 07:19:11.500 241 12632.15 84.47 54594.57 88888.00 2015-08-29 07:19:11.625 241 12632.10 84.53 54594.57 88888.00 2015-08-29 07:19:11.750 241 12632.08 84.50 54594.55 88888.00 2015-08-29 07:19:11.875 241 12632.10 84.45 54594.55 88888.00 2015-08-29 07:19:12.000 241 12632.10 84.47 54594.57 88888.00 2015-08-29 07:19:12.125 241 12632.12 84.55 54594.57 88888.00 2015-08-29 07:19:12.250 241 12632.10 84.50 54594.57 88888.00 2015-08-29 07:19:12.375 241 12632.25 84.53 54594.55 88888.00 2015-08-29 07:19:12.500 241 12632.25 84.45 54594.55 88888.00 2015-08-29 07:19:12.625 241 12632.17 84.42 54594.55 88888.00 2015-08-29 07:19:12.750 241 12632.20 84.50 54594.60 88888.00 2015-08-29 07:19:12.875 241 12632.20 84.53 54594.60 88888.00 2015-08-29 07:19:13.000 241 12632.20 84.50 54594.57 88888.00 2015-08-29 07:19:13.125 241 12632.15 84.50 54594.60 88888.00 2015-08-29 07:19:13.250 241 12632.12 84.53 54594.60 88888.00 2015-08-29 07:19:13.375 241 12632.15 84.55 54594.60 88888.00 2015-08-29 07:19:13.500 241 12632.17 84.60 54594.60 88888.00 2015-08-29 07:19:13.625 241 12632.25 84.60 54594.57 88888.00 2015-08-29 07:19:13.750 241 12632.20 84.60 54594.55 88888.00 2015-08-29 07:19:13.875 241 12632.20 84.60 54594.60 88888.00 2015-08-29 07:19:14.000 241 12632.23 84.60 54594.60 88888.00 2015-08-29 07:19:14.125 241 12632.20 84.60 54594.62 88888.00 2015-08-29 07:19:14.250 241 12632.20 84.58 54594.65 88888.00 2015-08-29 07:19:14.375 241 12632.27 84.60 54594.65 88888.00 2015-08-29 07:19:14.500 241 12632.33 84.58 54594.62 88888.00 2015-08-29 07:19:14.625 241 12632.27 84.60 54594.62 88888.00 2015-08-29 07:19:14.750 241 12632.25 84.60 54594.65 88888.00 2015-08-29 07:19:14.875 241 12632.27 84.60 54594.68 88888.00 2015-08-29 07:19:15.000 241 12632.33 84.60 54594.65 88888.00 2015-08-29 07:19:15.125 241 12632.33 84.60 54594.65 88888.00 2015-08-29 07:19:15.250 241 12632.30 84.60 54594.65 88888.00 2015-08-29 07:19:15.375 241 12632.35 84.60 54594.68 88888.00 2015-08-29 07:19:15.500 241 12632.30 84.60 54594.65 88888.00 2015-08-29 07:19:15.625 241 12632.25 84.58 54594.68 88888.00 2015-08-29 07:19:15.750 241 12632.25 84.53 54594.65 88888.00 2015-08-29 07:19:15.875 241 12632.30 84.58 54594.65 88888.00 2015-08-29 07:19:16.000 241 12632.30 84.62 54594.65 88888.00 2015-08-29 07:19:16.125 241 12632.33 84.62 54594.70 88888.00 2015-08-29 07:19:16.250 241 12632.30 84.65 54594.72 88888.00 2015-08-29 07:19:16.375 241 12632.27 84.65 54594.68 88888.00 2015-08-29 07:19:16.500 241 12632.33 84.60 54594.68 88888.00 2015-08-29 07:19:16.625 241 12632.35 84.62 54594.70 88888.00 2015-08-29 07:19:16.750 241 12632.35 84.65 54594.70 88888.00 2015-08-29 07:19:16.875 241 12632.35 84.60 54594.72 88888.00 2015-08-29 07:19:17.000 241 12632.38 84.62 54594.70 88888.00 2015-08-29 07:19:17.125 241 12632.38 84.67 54594.75 88888.00 2015-08-29 07:19:17.250 241 12632.38 84.67 54594.70 88888.00 2015-08-29 07:19:17.375 241 12632.38 84.70 54594.72 88888.00 2015-08-29 07:19:17.500 241 12632.38 84.67 54594.72 88888.00 2015-08-29 07:19:17.625 241 12632.40 84.67 54594.72 88888.00 2015-08-29 07:19:17.750 241 12632.38 84.65 54594.75 88888.00 2015-08-29 07:19:17.875 241 12632.35 84.67 54594.75 88888.00 2015-08-29 07:19:18.000 241 12632.33 84.65 54594.78 88888.00 2015-08-29 07:19:18.125 241 12632.27 84.70 54594.78 88888.00 2015-08-29 07:19:18.250 241 12632.30 84.70 54594.78 88888.00 2015-08-29 07:19:18.375 241 12632.35 84.70 54594.78 88888.00 2015-08-29 07:19:18.500 241 12632.33 84.70 54594.78 88888.00 2015-08-29 07:19:18.625 241 12632.30 84.70 54594.80 88888.00 2015-08-29 07:19:18.750 241 12632.33 84.70 54594.78 88888.00 2015-08-29 07:19:18.875 241 12632.40 84.70 54594.80 88888.00 2015-08-29 07:19:19.000 241 12632.42 84.70 54594.78 88888.00 2015-08-29 07:19:19.125 241 12632.40 84.67 54594.82 88888.00 2015-08-29 07:19:19.250 241 12632.38 84.70 54594.85 88888.00 2015-08-29 07:19:19.375 241 12632.38 84.70 54594.82 88888.00 2015-08-29 07:19:19.500 241 12632.40 84.75 54594.82 88888.00 2015-08-29 07:19:19.625 241 12632.42 84.75 54594.85 88888.00 2015-08-29 07:19:19.750 241 12632.48 84.75 54594.82 88888.00 2015-08-29 07:19:19.875 241 12632.48 84.72 54594.82 88888.00 2015-08-29 07:19:20.000 241 12632.45 84.70 54594.82 88888.00 2015-08-29 07:19:20.125 241 12632.42 84.72 54594.85 88888.00 2015-08-29 07:19:20.250 241 12632.40 84.72 54594.82 88888.00 2015-08-29 07:19:20.375 241 12632.35 84.75 54594.82 88888.00 2015-08-29 07:19:20.500 241 12632.35 84.75 54594.82 88888.00 2015-08-29 07:19:20.625 241 12632.40 84.75 54594.82 88888.00 2015-08-29 07:19:20.750 241 12632.48 84.78 54594.82 88888.00 2015-08-29 07:19:20.875 241 12632.52 84.78 54594.85 88888.00 2015-08-29 07:19:21.000 241 12632.48 84.75 54594.82 88888.00 2015-08-29 07:19:21.125 241 12632.40 84.75 54594.88 88888.00 2015-08-29 07:19:21.250 241 12632.38 84.75 54594.88 88888.00 2015-08-29 07:19:21.375 241 12632.40 84.78 54594.85 88888.00 2015-08-29 07:19:21.500 241 12632.42 84.75 54594.82 88888.00 2015-08-29 07:19:21.625 241 12632.45 84.75 54594.82 88888.00 2015-08-29 07:19:21.750 241 12632.48 84.75 54594.88 88888.00 2015-08-29 07:19:21.875 241 12632.58 84.78 54594.90 88888.00 2015-08-29 07:19:22.000 241 12632.58 84.78 54594.85 88888.00 2015-08-29 07:19:22.125 241 12632.58 84.78 54594.85 88888.00 2015-08-29 07:19:22.250 241 12632.60 84.78 54594.88 88888.00 2015-08-29 07:19:22.375 241 12632.62 84.80 54594.90 88888.00 2015-08-29 07:19:22.500 241 12632.62 84.83 54594.88 88888.00 2015-08-29 07:19:22.625 241 12632.58 84.83 54594.88 88888.00 2015-08-29 07:19:22.750 241 12632.58 84.78 54594.88 88888.00 2015-08-29 07:19:22.875 241 12632.67 84.80 54594.85 88888.00 2015-08-29 07:19:23.000 241 12632.73 84.80 54594.90 88888.00 2015-08-29 07:19:23.125 241 12632.67 84.85 54594.88 88888.00 2015-08-29 07:19:23.250 241 12632.62 84.85 54594.88 88888.00 2015-08-29 07:19:23.375 241 12632.67 84.85 54594.88 88888.00 2015-08-29 07:19:23.500 241 12632.73 84.88 54594.88 88888.00 2015-08-29 07:19:23.625 241 12632.70 84.90 54594.90 88888.00 2015-08-29 07:19:23.750 241 12632.73 84.92 54594.93 88888.00 2015-08-29 07:19:23.875 241 12632.73 84.92 54594.93 88888.00 2015-08-29 07:19:24.000 241 12632.70 84.90 54594.90 88888.00 2015-08-29 07:19:24.125 241 12632.73 84.90 54594.93 88888.00 2015-08-29 07:19:24.250 241 12632.75 84.95 54594.95 88888.00 2015-08-29 07:19:24.375 241 12632.80 85.00 54594.95 88888.00 2015-08-29 07:19:24.500 241 12632.80 85.00 54594.93 88888.00 2015-08-29 07:19:24.625 241 12632.75 84.95 54594.93 88888.00 2015-08-29 07:19:24.750 241 12632.70 84.95 54594.95 88888.00 2015-08-29 07:19:24.875 241 12632.75 84.95 54594.93 88888.00 2015-08-29 07:19:25.000 241 12632.80 85.03 54594.93 88888.00 2015-08-29 07:19:25.125 241 12632.85 85.05 54594.95 88888.00 2015-08-29 07:19:25.250 241 12632.83 85.03 54594.93 88888.00 2015-08-29 07:19:25.375 241 12632.83 85.00 54594.97 88888.00 2015-08-29 07:19:25.500 241 12632.85 85.00 54594.97 88888.00 2015-08-29 07:19:25.625 241 12632.85 85.03 54594.97 88888.00 2015-08-29 07:19:25.750 241 12632.90 85.03 54594.95 88888.00 2015-08-29 07:19:25.875 241 12632.95 85.03 54594.97 88888.00 2015-08-29 07:19:26.000 241 12632.92 85.03 54594.97 88888.00 2015-08-29 07:19:26.125 241 12632.85 85.05 54594.95 88888.00 2015-08-29 07:19:26.250 241 12632.88 85.10 54595.00 88888.00 2015-08-29 07:19:26.375 241 12632.92 85.10 54595.00 88888.00 2015-08-29 07:19:26.500 241 12632.92 85.08 54594.97 88888.00 2015-08-29 07:19:26.625 241 12632.98 85.08 54595.00 88888.00 2015-08-29 07:19:26.750 241 12632.98 85.10 54595.00 88888.00 2015-08-29 07:19:26.875 241 12632.92 85.08 54595.00 88888.00 2015-08-29 07:19:27.000 241 12632.95 85.08 54595.03 88888.00 2015-08-29 07:19:27.125 241 12632.92 85.10 54595.03 88888.00 2015-08-29 07:19:27.250 241 12632.88 85.08 54595.05 88888.00 2015-08-29 07:19:27.375 241 12632.98 85.10 54595.05 88888.00 2015-08-29 07:19:27.500 241 12633.02 85.15 54595.05 88888.00 2015-08-29 07:19:27.625 241 12633.02 85.17 54595.03 88888.00 2015-08-29 07:19:27.750 241 12633.05 85.15 54595.03 88888.00 2015-08-29 07:19:27.875 241 12633.05 85.12 54595.03 88888.00 2015-08-29 07:19:28.000 241 12633.00 85.15 54595.05 88888.00 2015-08-29 07:19:28.125 241 12632.98 85.20 54595.05 88888.00 2015-08-29 07:19:28.250 241 12633.05 85.15 54595.03 88888.00 2015-08-29 07:19:28.375 241 12633.10 85.12 54595.07 88888.00 2015-08-29 07:19:28.500 241 12633.05 85.12 54595.07 88888.00 2015-08-29 07:19:28.625 241 12633.08 85.15 54595.07 88888.00 2015-08-29 07:19:28.750 241 12633.05 85.17 54595.07 88888.00 2015-08-29 07:19:28.875 241 12633.10 85.17 54595.05 88888.00 2015-08-29 07:19:29.000 241 12633.12 85.17 54595.07 88888.00 2015-08-29 07:19:29.125 241 12633.15 85.20 54595.10 88888.00 2015-08-29 07:19:29.250 241 12633.15 85.20 54595.10 88888.00 2015-08-29 07:19:29.375 241 12633.17 85.17 54595.10 88888.00 2015-08-29 07:19:29.500 241 12633.20 85.12 54595.07 88888.00 2015-08-29 07:19:29.625 241 12633.17 85.12 54595.07 88888.00 2015-08-29 07:19:29.750 241 12633.23 85.17 54595.10 88888.00 2015-08-29 07:19:29.875 241 12633.15 85.17 54595.07 88888.00 2015-08-29 07:19:30.000 241 12633.12 85.17 54595.10 88888.00 2015-08-29 07:19:30.125 241 12633.12 85.20 54595.10 88888.00 2015-08-29 07:19:30.250 241 12633.10 85.20 54595.15 88888.00 2015-08-29 07:19:30.375 241 12633.17 85.20 54595.12 88888.00 2015-08-29 07:19:30.500 241 12633.20 85.20 54595.12 88888.00 2015-08-29 07:19:30.625 241 12633.15 85.20 54595.15 88888.00 2015-08-29 07:19:30.750 241 12633.10 85.20 54595.12 88888.00 2015-08-29 07:19:30.875 241 12633.05 85.20 54595.15 88888.00 2015-08-29 07:19:31.000 241 12633.02 85.20 54595.15 88888.00 2015-08-29 07:19:31.125 241 12633.02 85.22 54595.18 88888.00 2015-08-29 07:19:31.250 241 12633.02 85.25 54595.15 88888.00 2015-08-29 07:19:31.375 241 12633.08 85.25 54595.15 88888.00 2015-08-29 07:19:31.500 241 12633.05 85.22 54595.12 88888.00 2015-08-29 07:19:31.625 241 12633.05 85.22 54595.18 88888.00 2015-08-29 07:19:31.750 241 12633.08 85.22 54595.18 88888.00 2015-08-29 07:19:31.875 241 12633.08 85.25 54595.20 88888.00 2015-08-29 07:19:32.000 241 12633.05 85.22 54595.18 88888.00 2015-08-29 07:19:32.125 241 12633.05 85.22 54595.20 88888.00 2015-08-29 07:19:32.250 241 12633.08 85.22 54595.20 88888.00 2015-08-29 07:19:32.375 241 12633.12 85.25 54595.20 88888.00 2015-08-29 07:19:32.500 241 12633.08 85.28 54595.18 88888.00 2015-08-29 07:19:32.625 241 12633.08 85.28 54595.18 88888.00 2015-08-29 07:19:32.750 241 12633.12 85.28 54595.18 88888.00 2015-08-29 07:19:32.875 241 12633.17 85.28 54595.18 88888.00 2015-08-29 07:19:33.000 241 12633.17 85.30 54595.18 88888.00 2015-08-29 07:19:33.125 241 12633.10 85.30 54595.20 88888.00 2015-08-29 07:19:33.250 241 12633.05 85.28 54595.20 88888.00 2015-08-29 07:19:33.375 241 12633.10 85.28 54595.22 88888.00 2015-08-29 07:19:33.500 241 12633.08 85.28 54595.22 88888.00 2015-08-29 07:19:33.625 241 12633.08 85.28 54595.20 88888.00 2015-08-29 07:19:33.750 241 12633.12 85.30 54595.20 88888.00 2015-08-29 07:19:33.875 241 12633.20 85.30 54595.22 88888.00 2015-08-29 07:19:34.000 241 12633.23 85.30 54595.28 88888.00 2015-08-29 07:19:34.125 241 12633.20 85.30 54595.30 88888.00 2015-08-29 07:19:34.250 241 12633.17 85.28 54595.28 88888.00 2015-08-29 07:19:34.375 241 12633.17 85.33 54595.25 88888.00 2015-08-29 07:19:34.500 241 12633.15 85.33 54595.28 88888.00 2015-08-29 07:19:34.625 241 12633.20 85.35 54595.28 88888.00 2015-08-29 07:19:34.750 241 12633.20 85.35 54595.28 88888.00 2015-08-29 07:19:34.875 241 12633.20 85.38 54595.28 88888.00 2015-08-29 07:19:35.000 241 12633.15 85.35 54595.28 88888.00 2015-08-29 07:19:35.125 241 12633.10 85.35 54595.28 88888.00 2015-08-29 07:19:35.250 241 12633.12 85.38 54595.30 88888.00 2015-08-29 07:19:35.375 241 12633.25 85.38 54595.28 88888.00 2015-08-29 07:19:35.500 241 12633.35 85.38 54595.25 88888.00 2015-08-29 07:19:35.625 241 12633.35 85.35 54595.28 88888.00 2015-08-29 07:19:35.750 241 12633.38 85.35 54595.30 88888.00 2015-08-29 07:19:35.875 241 12633.35 85.38 54595.30 88888.00 2015-08-29 07:19:36.000 241 12633.33 85.38 54595.30 88888.00 2015-08-29 07:19:36.125 241 12633.30 85.38 54595.30 88888.00 2015-08-29 07:19:36.250 241 12633.33 85.35 54595.30 88888.00 2015-08-29 07:19:36.375 241 12633.33 85.35 54595.32 88888.00 2015-08-29 07:19:36.500 241 12633.27 85.40 54595.32 88888.00 2015-08-29 07:19:36.625 241 12633.27 85.42 54595.32 88888.00 2015-08-29 07:19:36.750 241 12633.35 85.38 54595.32 88888.00 2015-08-29 07:19:36.875 241 12633.35 85.40 54595.32 88888.00 2015-08-29 07:19:37.000 241 12633.33 85.40 54595.35 88888.00 2015-08-29 07:19:37.125 241 12633.27 85.40 54595.38 88888.00 2015-08-29 07:19:37.250 241 12633.30 85.38 54595.38 88888.00 2015-08-29 07:19:37.375 241 12633.30 85.40 54595.35 88888.00 2015-08-29 07:19:37.500 241 12633.27 85.42 54595.38 88888.00 2015-08-29 07:19:37.625 241 12633.25 85.45 54595.40 88888.00 2015-08-29 07:19:37.750 241 12633.23 85.42 54595.38 88888.00 2015-08-29 07:19:37.875 241 12633.30 85.42 54595.35 88888.00 2015-08-29 07:19:38.000 241 12633.30 85.45 54595.38 88888.00 2015-08-29 07:19:38.125 241 12633.30 85.35 54595.38 88888.00 2015-08-29 07:19:38.250 241 12633.33 85.30 54595.35 88888.00 2015-08-29 07:19:38.375 241 12633.38 85.38 54595.35 88888.00 2015-08-29 07:19:38.500 241 12633.38 85.42 54595.35 88888.00 2015-08-29 07:19:38.625 241 12633.40 85.42 54595.40 88888.00 2015-08-29 07:19:38.750 241 12633.35 85.42 54595.40 88888.00 2015-08-29 07:19:38.875 241 12633.35 85.38 54595.40 88888.00 2015-08-29 07:19:39.000 241 12633.40 85.40 54595.38 88888.00 2015-08-29 07:19:39.125 241 12633.38 85.42 54595.40 88888.00 2015-08-29 07:19:39.250 241 12633.30 85.42 54595.43 88888.00 2015-08-29 07:19:39.375 241 12633.33 85.45 54595.43 88888.00 2015-08-29 07:19:39.500 241 12633.35 85.45 54595.45 88888.00 2015-08-29 07:19:39.625 241 12633.42 85.40 54595.45 88888.00 2015-08-29 07:19:39.750 241 12633.40 85.45 54595.43 88888.00 2015-08-29 07:19:39.875 241 12633.40 85.47 54595.45 88888.00 2015-08-29 07:19:40.000 241 12633.45 85.42 54595.43 88888.00 2015-08-29 07:19:40.125 241 12633.48 85.42 54595.45 88888.00 2015-08-29 07:19:40.250 241 12633.42 85.42 54595.47 88888.00 2015-08-29 07:19:40.375 241 12633.40 85.42 54595.47 88888.00 2015-08-29 07:19:40.500 241 12633.38 85.45 54595.47 88888.00 2015-08-29 07:19:40.625 241 12633.45 85.45 54595.47 88888.00 2015-08-29 07:19:40.750 241 12633.48 85.42 54595.47 88888.00 2015-08-29 07:19:40.875 241 12633.38 85.40 54595.50 88888.00 2015-08-29 07:19:41.000 241 12633.33 85.40 54595.50 88888.00 2015-08-29 07:19:41.125 241 12633.30 85.42 54595.50 88888.00 2015-08-29 07:19:41.250 241 12633.38 85.42 54595.50 88888.00 2015-08-29 07:19:41.375 241 12633.40 85.42 54595.50 88888.00 2015-08-29 07:19:41.500 241 12633.42 85.42 54595.53 88888.00 2015-08-29 07:19:41.625 241 12633.38 85.42 54595.53 88888.00 2015-08-29 07:19:41.750 241 12633.35 85.45 54595.50 88888.00 2015-08-29 07:19:41.875 241 12633.45 85.50 54595.50 88888.00 2015-08-29 07:19:42.000 241 12633.50 85.47 54595.53 88888.00 2015-08-29 07:19:42.125 241 12633.42 85.47 54595.55 88888.00 2015-08-29 07:19:42.250 241 12633.38 85.45 54595.55 88888.00 2015-08-29 07:19:42.375 241 12633.50 85.47 54595.53 88888.00 2015-08-29 07:19:42.500 241 12633.58 85.47 54595.53 88888.00 2015-08-29 07:19:42.625 241 12633.60 85.47 54595.55 88888.00 2015-08-29 07:19:42.750 241 12633.58 85.47 54595.57 88888.00 2015-08-29 07:19:42.875 241 12633.50 85.45 54595.57 88888.00 2015-08-29 07:19:43.000 241 12633.45 85.45 54595.55 88888.00 2015-08-29 07:19:43.125 241 12633.52 85.47 54595.55 88888.00 2015-08-29 07:19:43.250 241 12633.52 85.45 54595.57 88888.00 2015-08-29 07:19:43.375 241 12633.55 85.42 54595.55 88888.00 2015-08-29 07:19:43.500 241 12633.50 85.42 54595.57 88888.00 2015-08-29 07:19:43.625 241 12633.48 85.45 54595.57 88888.00 2015-08-29 07:19:43.750 241 12633.45 85.45 54595.57 88888.00 2015-08-29 07:19:43.875 241 12633.48 85.45 54595.57 88888.00 2015-08-29 07:19:44.000 241 12633.58 85.45 54595.55 88888.00 2015-08-29 07:19:44.125 241 12633.62 85.47 54595.60 88888.00 2015-08-29 07:19:44.250 241 12633.60 85.47 54595.62 88888.00 2015-08-29 07:19:44.375 241 12633.65 85.55 54595.68 88888.00 2015-08-29 07:19:44.500 241 12633.70 85.55 54595.65 88888.00 2015-08-29 07:19:44.625 241 12633.62 85.50 54595.62 88888.00 2015-08-29 07:19:44.750 241 12633.60 85.47 54595.62 88888.00 2015-08-29 07:19:44.875 241 12633.58 85.47 54595.62 88888.00 2015-08-29 07:19:45.000 241 12633.60 85.47 54595.62 88888.00 2015-08-29 07:19:45.125 241 12633.62 85.47 54595.62 88888.00 2015-08-29 07:19:45.250 241 12633.65 85.47 54595.65 88888.00 2015-08-29 07:19:45.375 241 12633.65 85.45 54595.62 88888.00 2015-08-29 07:19:45.500 241 12633.65 85.45 54595.62 88888.00 2015-08-29 07:19:45.625 241 12633.67 85.47 54595.62 88888.00 2015-08-29 07:19:45.750 241 12633.67 85.47 54595.65 88888.00 2015-08-29 07:19:45.875 241 12633.67 85.47 54595.62 88888.00 2015-08-29 07:19:46.000 241 12633.67 85.47 54595.62 88888.00 2015-08-29 07:19:46.125 241 12633.65 85.45 54595.65 88888.00 2015-08-29 07:19:46.250 241 12633.60 85.47 54595.68 88888.00 2015-08-29 07:19:46.375 241 12633.65 85.47 54595.68 88888.00 2015-08-29 07:19:46.500 241 12633.70 85.47 54595.68 88888.00 2015-08-29 07:19:46.625 241 12633.67 85.47 54595.65 88888.00 2015-08-29 07:19:46.750 241 12633.62 85.47 54595.70 88888.00 2015-08-29 07:19:46.875 241 12633.62 85.47 54595.70 88888.00 2015-08-29 07:19:47.000 241 12633.67 85.47 54595.68 88888.00 2015-08-29 07:19:47.125 241 12633.73 85.50 54595.68 88888.00 2015-08-29 07:19:47.250 241 12633.70 85.42 54595.70 88888.00 2015-08-29 07:19:47.375 241 12633.67 85.42 54595.68 88888.00 2015-08-29 07:19:47.500 241 12633.67 85.45 54595.68 88888.00 2015-08-29 07:19:47.625 241 12633.70 85.47 54595.68 88888.00 2015-08-29 07:19:47.750 241 12633.73 85.47 54595.70 88888.00 2015-08-29 07:19:47.875 241 12633.73 85.47 54595.70 88888.00 2015-08-29 07:19:48.000 241 12633.73 85.45 54595.70 88888.00 2015-08-29 07:19:48.125 241 12633.73 85.45 54595.70 88888.00 2015-08-29 07:19:48.250 241 12633.67 85.45 54595.70 88888.00 2015-08-29 07:19:48.375 241 12633.67 85.47 54595.72 88888.00 2015-08-29 07:19:48.500 241 12633.75 85.45 54595.72 88888.00 2015-08-29 07:19:48.625 241 12633.77 85.42 54595.72 88888.00 2015-08-29 07:19:48.750 241 12633.75 85.45 54595.72 88888.00 2015-08-29 07:19:48.875 241 12633.75 85.45 54595.75 88888.00 2015-08-29 07:19:49.000 241 12633.73 85.42 54595.72 88888.00 2015-08-29 07:19:49.125 241 12633.70 85.42 54595.75 88888.00 2015-08-29 07:19:49.250 241 12633.70 85.40 54595.78 88888.00 2015-08-29 07:19:49.375 241 12633.75 85.42 54595.78 88888.00 2015-08-29 07:19:49.500 241 12633.75 85.45 54595.78 88888.00 2015-08-29 07:19:49.625 241 12633.73 85.47 54595.78 88888.00 2015-08-29 07:19:49.750 241 12633.70 85.45 54595.78 88888.00 2015-08-29 07:19:49.875 241 12633.65 85.45 54595.80 88888.00 2015-08-29 07:19:50.000 241 12633.67 85.45 54595.82 88888.00 2015-08-29 07:19:50.125 241 12633.67 85.47 54595.82 88888.00 2015-08-29 07:19:50.250 241 12633.65 85.42 54595.82 88888.00 2015-08-29 07:19:50.375 241 12633.73 85.42 54595.82 88888.00 2015-08-29 07:19:50.500 241 12633.75 85.42 54595.85 88888.00 2015-08-29 07:19:50.625 241 12633.73 85.45 54595.82 88888.00 2015-08-29 07:19:50.750 241 12633.75 85.47 54595.88 88888.00 2015-08-29 07:19:50.875 241 12633.75 85.47 54595.85 88888.00 2015-08-29 07:19:51.000 241 12633.77 85.45 54595.82 88888.00 2015-08-29 07:19:51.125 241 12633.75 85.47 54595.85 88888.00 2015-08-29 07:19:51.250 241 12633.77 85.50 54595.88 88888.00 2015-08-29 07:19:51.375 241 12633.83 85.53 54595.88 88888.00 2015-08-29 07:19:51.500 241 12633.88 85.53 54595.88 88888.00 2015-08-29 07:19:51.625 241 12633.85 85.50 54595.88 88888.00 2015-08-29 07:19:51.750 241 12633.80 85.53 54595.88 88888.00 2015-08-29 07:19:51.875 241 12633.85 85.53 54595.90 88888.00 2015-08-29 07:19:52.000 241 12633.88 85.53 54595.88 88888.00 2015-08-29 07:19:52.125 241 12633.85 85.55 54595.90 88888.00 2015-08-29 07:19:52.250 241 12633.85 85.50 54595.90 88888.00 2015-08-29 07:19:52.375 241 12633.83 85.53 54595.90 88888.00 2015-08-29 07:19:52.500 241 12633.85 85.55 54595.88 88888.00 2015-08-29 07:19:52.625 241 12633.90 85.58 54595.90 88888.00 2015-08-29 07:19:52.750 241 12633.85 85.55 54595.93 88888.00 2015-08-29 07:19:52.875 241 12633.88 85.58 54595.93 88888.00 2015-08-29 07:19:53.000 241 12633.92 85.55 54595.93 88888.00 2015-08-29 07:19:53.125 241 12633.90 85.58 54595.93 88888.00 2015-08-29 07:19:53.250 241 12633.95 85.58 54595.95 88888.00 2015-08-29 07:19:53.375 241 12634.00 85.60 54595.97 88888.00 2015-08-29 07:19:53.500 241 12634.00 85.62 54595.93 88888.00 2015-08-29 07:19:53.625 241 12633.95 85.62 54595.95 88888.00 2015-08-29 07:19:53.750 241 12633.98 85.62 54595.95 88888.00 2015-08-29 07:19:53.875 241 12633.98 85.62 54595.97 88888.00 2015-08-29 07:19:54.000 241 12633.98 85.62 54595.95 88888.00 2015-08-29 07:19:54.125 241 12633.98 85.62 54595.97 88888.00 2015-08-29 07:19:54.250 241 12633.95 85.60 54595.97 88888.00 2015-08-29 07:19:54.375 241 12634.00 85.60 54596.00 88888.00 2015-08-29 07:19:54.500 241 12634.02 85.65 54595.97 88888.00 2015-08-29 07:19:54.625 241 12634.08 85.65 54595.97 88888.00 2015-08-29 07:19:54.750 241 12634.10 85.67 54595.97 88888.00 2015-08-29 07:19:54.875 241 12634.08 85.70 54595.97 88888.00 2015-08-29 07:19:55.000 241 12634.08 85.72 54596.00 88888.00 2015-08-29 07:19:55.125 241 12634.02 85.70 54596.03 88888.00 2015-08-29 07:19:55.250 241 12634.02 85.70 54596.03 88888.00 2015-08-29 07:19:55.375 241 12634.02 85.70 54596.03 88888.00 2015-08-29 07:19:55.500 241 12634.05 85.70 54596.03 88888.00 2015-08-29 07:19:55.625 241 12634.05 85.70 54596.03 88888.00 2015-08-29 07:19:55.750 241 12634.05 85.72 54596.03 88888.00 2015-08-29 07:19:55.875 241 12634.05 85.70 54596.03 88888.00 2015-08-29 07:19:56.000 241 12634.10 85.70 54596.00 88888.00 2015-08-29 07:19:56.125 241 12634.15 85.72 54596.03 88888.00 2015-08-29 07:19:56.250 241 12634.02 85.75 54596.03 88888.00 2015-08-29 07:19:56.375 241 12634.00 85.78 54596.03 88888.00 2015-08-29 07:19:56.500 241 12634.05 85.78 54596.03 88888.00 2015-08-29 07:19:56.625 241 12634.10 85.75 54596.03 88888.00 2015-08-29 07:19:56.750 241 12634.08 85.75 54596.05 88888.00 2015-08-29 07:19:56.875 241 12634.10 85.78 54596.05 88888.00 2015-08-29 07:19:57.000 241 12634.12 85.78 54596.03 88888.00 2015-08-29 07:19:57.125 241 12634.10 85.80 54596.07 88888.00 2015-08-29 07:19:57.250 241 12634.12 85.83 54596.07 88888.00 2015-08-29 07:19:57.375 241 12634.15 85.83 54596.07 88888.00 2015-08-29 07:19:57.500 241 12634.17 85.83 54596.07 88888.00 2015-08-29 07:19:57.625 241 12634.15 85.83 54596.10 88888.00 2015-08-29 07:19:57.750 241 12634.12 85.83 54596.10 88888.00 2015-08-29 07:19:57.875 241 12634.12 85.83 54596.10 88888.00 2015-08-29 07:19:58.000 241 12634.15 85.83 54596.10 88888.00 2015-08-29 07:19:58.125 241 12634.12 85.80 54596.12 88888.00 2015-08-29 07:19:58.250 241 12634.12 85.83 54596.12 88888.00 2015-08-29 07:19:58.375 241 12634.12 85.88 54596.12 88888.00 2015-08-29 07:19:58.500 241 12634.15 85.90 54596.12 88888.00 2015-08-29 07:19:58.625 241 12634.12 85.92 54596.10 88888.00 2015-08-29 07:19:58.750 241 12634.12 85.88 54596.12 88888.00 2015-08-29 07:19:58.875 241 12634.12 85.85 54596.15 88888.00 2015-08-29 07:19:59.000 241 12634.12 85.90 54596.12 88888.00 2015-08-29 07:19:59.125 241 12634.17 85.92 54596.12 88888.00 2015-08-29 07:19:59.250 241 12634.20 85.90 54596.15 88888.00 2015-08-29 07:19:59.375 241 12634.23 85.85 54596.15 88888.00 2015-08-29 07:19:59.500 241 12634.15 85.90 54596.18 88888.00 2015-08-29 07:19:59.625 241 12634.15 85.92 54596.18 88888.00 2015-08-29 07:19:59.750 241 12634.20 85.97 54596.15 88888.00 2015-08-29 07:19:59.875 241 12634.23 85.95 54596.18 88888.00 2015-08-29 07:20:00.000 241 12634.23 85.95 54596.18 88888.00 2015-08-29 07:20:00.125 241 12634.15 85.95 54596.20 88888.00 2015-08-29 07:20:00.250 241 12634.17 85.97 54596.20 88888.00 2015-08-29 07:20:00.375 241 12634.25 85.97 54596.18 88888.00 2015-08-29 07:20:00.500 241 12634.27 85.95 54596.18 88888.00 2015-08-29 07:20:00.625 241 12634.27 85.92 54596.20 88888.00 2015-08-29 07:20:00.750 241 12634.23 85.92 54596.20 88888.00 2015-08-29 07:20:00.875 241 12634.23 85.97 54596.22 88888.00 2015-08-29 07:20:01.000 241 12634.25 86.00 54596.22 88888.00 2015-08-29 07:20:01.125 241 12634.30 86.00 54596.22 88888.00 2015-08-29 07:20:01.250 241 12634.27 85.97 54596.25 88888.00 2015-08-29 07:20:01.375 241 12634.30 85.97 54596.28 88888.00 2015-08-29 07:20:01.500 241 12634.27 86.00 54596.28 88888.00 2015-08-29 07:20:01.625 241 12634.30 86.00 54596.25 88888.00 2015-08-29 07:20:01.750 241 12634.30 85.97 54596.25 88888.00 2015-08-29 07:20:01.875 241 12634.27 86.00 54596.30 88888.00 2015-08-29 07:20:02.000 241 12634.20 86.00 54596.28 88888.00 2015-08-29 07:20:02.125 241 12634.17 86.03 54596.32 88888.00 2015-08-29 07:20:02.250 241 12634.10 86.03 54596.30 88888.00 2015-08-29 07:20:02.375 241 12634.15 86.03 54596.32 88888.00 2015-08-29 07:20:02.500 241 12634.17 86.03 54596.30 88888.00 2015-08-29 07:20:02.625 241 12634.12 86.03 54596.32 88888.00 2015-08-29 07:20:02.750 241 12634.10 85.97 54596.35 88888.00 2015-08-29 07:20:02.875 241 12634.15 86.03 54596.35 88888.00 2015-08-29 07:20:03.000 241 12634.17 86.08 54596.38 88888.00 2015-08-29 07:20:03.125 241 12634.15 86.08 54596.40 88888.00 2015-08-29 07:20:03.250 241 12634.15 86.05 54596.38 88888.00 2015-08-29 07:20:03.375 241 12634.20 86.05 54596.40 88888.00 2015-08-29 07:20:03.500 241 12634.25 86.05 54596.40 88888.00 2015-08-29 07:20:03.625 241 12634.20 86.05 54596.40 88888.00 2015-08-29 07:20:03.750 241 12634.15 86.00 54596.40 88888.00 2015-08-29 07:20:03.875 241 12634.12 86.03 54596.40 88888.00 2015-08-29 07:20:04.000 241 12634.10 86.05 54596.40 88888.00 2015-08-29 07:20:04.125 241 12634.12 86.08 54596.40 88888.00 2015-08-29 07:20:04.250 241 12634.10 86.08 54596.43 88888.00 2015-08-29 07:20:04.375 241 12634.08 86.08 54596.43 88888.00 2015-08-29 07:20:04.500 241 12634.10 86.05 54596.43 88888.00 2015-08-29 07:20:04.625 241 12634.08 86.05 54596.45 88888.00 2015-08-29 07:20:04.750 241 12634.02 86.05 54596.45 88888.00 2015-08-29 07:20:04.875 241 12634.02 86.08 54596.45 88888.00 2015-08-29 07:20:05.000 241 12634.02 86.08 54596.45 88888.00 2015-08-29 07:20:05.125 241 12634.02 86.08 54596.50 88888.00 2015-08-29 07:20:05.250 241 12633.98 86.08 54596.50 88888.00 2015-08-29 07:20:05.375 241 12634.02 86.08 54596.53 88888.00 2015-08-29 07:20:05.500 241 12634.00 86.08 54596.53 88888.00 2015-08-29 07:20:05.625 241 12633.95 86.12 54596.53 88888.00 2015-08-29 07:20:05.750 241 12633.95 86.12 54596.53 88888.00 2015-08-29 07:20:05.875 241 12633.95 86.10 54596.55 88888.00 2015-08-29 07:20:06.000 241 12633.90 86.10 54596.57 88888.00 2015-08-29 07:20:06.125 241 12633.95 86.12 54596.57 88888.00 2015-08-29 07:20:06.250 241 12634.02 86.12 54596.55 88888.00 2015-08-29 07:20:06.375 241 12634.02 86.15 54596.55 88888.00 2015-08-29 07:20:06.500 241 12633.98 86.12 54596.57 88888.00 2015-08-29 07:20:06.625 241 12633.95 86.12 54596.57 88888.00 2015-08-29 07:20:06.750 241 12633.92 86.17 54596.60 88888.00 2015-08-29 07:20:06.875 241 12633.95 86.22 54596.60 88888.00 2015-08-29 07:20:07.000 241 12633.98 86.17 54596.60 88888.00 2015-08-29 07:20:07.125 241 12633.95 86.15 54596.60 88888.00 2015-08-29 07:20:07.250 241 12633.90 86.20 54596.62 88888.00 2015-08-29 07:20:07.375 241 12633.85 86.17 54596.60 88888.00 2015-08-29 07:20:07.500 241 12633.85 86.17 54596.60 88888.00 2015-08-29 07:20:07.625 241 12633.85 86.17 54596.60 88888.00 2015-08-29 07:20:07.750 241 12633.90 86.17 54596.65 88888.00 2015-08-29 07:20:07.875 241 12633.90 86.20 54596.68 88888.00 2015-08-29 07:20:08.000 241 12633.88 86.20 54596.68 88888.00 2015-08-29 07:20:08.125 241 12633.83 86.20 54596.70 88888.00 2015-08-29 07:20:08.250 241 12633.83 86.17 54596.70 88888.00 2015-08-29 07:20:08.375 241 12633.85 86.20 54596.70 88888.00 2015-08-29 07:20:08.500 241 12633.80 86.22 54596.70 88888.00 2015-08-29 07:20:08.625 241 12633.77 86.22 54596.72 88888.00 2015-08-29 07:20:08.750 241 12633.80 86.25 54596.72 88888.00 2015-08-29 07:20:08.875 241 12633.80 86.25 54596.72 88888.00 2015-08-29 07:20:09.000 241 12633.75 86.25 54596.72 88888.00 2015-08-29 07:20:09.125 241 12633.73 86.28 54596.78 88888.00 2015-08-29 07:20:09.250 241 12633.73 86.25 54596.78 88888.00 2015-08-29 07:20:09.375 241 12633.70 86.25 54596.75 88888.00 2015-08-29 07:20:09.500 241 12633.65 86.25 54596.75 88888.00 2015-08-29 07:20:09.625 241 12633.65 86.25 54596.78 88888.00 2015-08-29 07:20:09.750 241 12633.62 86.28 54596.78 88888.00 2015-08-29 07:20:09.875 241 12633.62 86.25 54596.78 88888.00 2015-08-29 07:20:10.000 241 12633.60 86.25 54596.75 88888.00 2015-08-29 07:20:10.125 241 12633.60 86.28 54596.80 88888.00 2015-08-29 07:20:10.250 241 12633.60 86.30 54596.80 88888.00 2015-08-29 07:20:10.375 241 12633.62 86.33 54596.82 88888.00 2015-08-29 07:20:10.500 241 12633.67 86.33 54596.80 88888.00 2015-08-29 07:20:10.625 241 12633.65 86.30 54596.82 88888.00 2015-08-29 07:20:10.750 241 12633.62 86.33 54596.82 88888.00 2015-08-29 07:20:10.875 241 12633.60 86.35 54596.82 88888.00 2015-08-29 07:20:11.000 241 12633.60 86.33 54596.82 88888.00 2015-08-29 07:20:11.125 241 12633.60 86.33 54596.88 88888.00 2015-08-29 07:20:11.250 241 12633.58 86.30 54596.88 88888.00 2015-08-29 07:20:11.375 241 12633.60 86.33 54596.88 88888.00 2015-08-29 07:20:11.500 241 12633.58 86.35 54596.85 88888.00 2015-08-29 07:20:11.625 241 12633.55 86.35 54596.88 88888.00 2015-08-29 07:20:11.750 241 12633.55 86.33 54596.88 88888.00 2015-08-29 07:20:11.875 241 12633.52 86.33 54596.88 88888.00 2015-08-29 07:20:12.000 241 12633.45 86.30 54596.90 88888.00 2015-08-29 07:20:12.125 241 12633.40 86.33 54596.90 88888.00 2015-08-29 07:20:12.250 241 12633.42 86.33 54596.93 88888.00 2015-08-29 07:20:12.375 241 12633.48 86.33 54596.93 88888.00 2015-08-29 07:20:12.500 241 12633.42 86.33 54596.95 88888.00 2015-08-29 07:20:12.625 241 12633.27 86.33 54596.95 88888.00 2015-08-29 07:20:12.750 241 12633.23 86.35 54596.97 88888.00 2015-08-29 07:20:12.875 241 12633.25 86.38 54596.95 88888.00 2015-08-29 07:20:13.000 241 12633.27 86.38 54596.95 88888.00 2015-08-29 07:20:13.125 241 12633.27 86.35 54596.95 88888.00 2015-08-29 07:20:13.250 241 12633.27 86.33 54596.97 88888.00 2015-08-29 07:20:13.375 241 12633.30 86.35 54596.97 88888.00 2015-08-29 07:20:13.500 241 12633.27 86.38 54596.95 88888.00 2015-08-29 07:20:13.625 241 12633.23 86.40 54596.97 88888.00 2015-08-29 07:20:13.750 241 12633.20 86.38 54597.00 88888.00 2015-08-29 07:20:13.875 241 12633.15 86.38 54597.00 88888.00 2015-08-29 07:20:14.000 241 12633.12 86.40 54597.00 88888.00 2015-08-29 07:20:14.125 241 12633.10 86.38 54597.03 88888.00 2015-08-29 07:20:14.250 241 12633.05 86.35 54597.03 88888.00 2015-08-29 07:20:14.375 241 12633.02 86.35 54597.05 88888.00 2015-08-29 07:20:14.500 241 12633.00 86.33 54597.03 88888.00 2015-08-29 07:20:14.625 241 12632.95 86.35 54597.03 88888.00 2015-08-29 07:20:14.750 241 12632.95 86.40 54597.05 88888.00 2015-08-29 07:20:14.875 241 12633.05 86.40 54597.03 88888.00 2015-08-29 07:20:15.000 241 12633.02 86.38 54597.03 88888.00 2015-08-29 07:20:15.125 241 12632.98 86.33 54597.05 88888.00 2015-08-29 07:20:15.250 241 12633.00 86.33 54597.07 88888.00 2015-08-29 07:20:15.375 241 12633.00 86.38 54597.05 88888.00 2015-08-29 07:20:15.500 241 12632.90 86.40 54597.05 88888.00 2015-08-29 07:20:15.625 241 12632.90 86.35 54597.07 88888.00 2015-08-29 07:20:15.750 241 12632.88 86.35 54597.10 88888.00 2015-08-29 07:20:15.875 241 12632.80 86.35 54597.10 88888.00 2015-08-29 07:20:16.000 241 12632.85 86.40 54597.10 88888.00 2015-08-29 07:20:16.125 241 12632.88 86.38 54597.10 88888.00 2015-08-29 07:20:16.250 241 12632.88 86.33 54597.12 88888.00 2015-08-29 07:20:16.375 241 12632.88 86.33 54597.12 88888.00 2015-08-29 07:20:16.500 241 12632.90 86.38 54597.12 88888.00 2015-08-29 07:20:16.625 241 12632.88 86.38 54597.12 88888.00 2015-08-29 07:20:16.750 241 12632.90 86.33 54597.12 88888.00 2015-08-29 07:20:16.875 241 12632.90 86.30 54597.12 88888.00 2015-08-29 07:20:17.000 241 12632.80 86.30 54597.12 88888.00 2015-08-29 07:20:17.125 241 12632.75 86.30 54597.15 88888.00 2015-08-29 07:20:17.250 241 12632.70 86.30 54597.15 88888.00 2015-08-29 07:20:17.375 241 12632.70 86.33 54597.15 88888.00 2015-08-29 07:20:17.500 241 12632.67 86.30 54597.15 88888.00 2015-08-29 07:20:17.625 241 12632.67 86.30 54597.12 88888.00 2015-08-29 07:20:17.750 241 12632.65 86.30 54597.15 88888.00 2015-08-29 07:20:17.875 241 12632.62 86.30 54597.18 88888.00 2015-08-29 07:20:18.000 241 12632.62 86.30 54597.18 88888.00 2015-08-29 07:20:18.125 241 12632.62 86.25 54597.18 88888.00 2015-08-29 07:20:18.250 241 12632.58 86.25 54597.20 88888.00 2015-08-29 07:20:18.375 241 12632.58 86.28 54597.20 88888.00 2015-08-29 07:20:18.500 241 12632.58 86.25 54597.20 88888.00 2015-08-29 07:20:18.625 241 12632.55 86.25 54597.22 88888.00 2015-08-29 07:20:18.750 241 12632.58 86.22 54597.22 88888.00 2015-08-29 07:20:18.875 241 12632.60 86.20 54597.25 88888.00 2015-08-29 07:20:19.000 241 12632.50 86.20 54597.25 88888.00 2015-08-29 07:20:19.125 241 12632.42 86.17 54597.25 88888.00 2015-08-29 07:20:19.250 241 12632.38 86.20 54597.28 88888.00 2015-08-29 07:20:19.375 241 12632.35 86.20 54597.30 88888.00 2015-08-29 07:20:19.500 241 12632.30 86.12 54597.28 88888.00 2015-08-29 07:20:19.625 241 12632.25 86.10 54597.30 88888.00 2015-08-29 07:20:19.750 241 12632.25 86.15 54597.28 88888.00 2015-08-29 07:20:19.875 241 12632.27 86.17 54597.30 88888.00 2015-08-29 07:20:20.000 241 12632.25 86.12 54597.32 88888.00 2015-08-29 07:20:20.125 241 12632.17 86.10 54597.32 88888.00 2015-08-29 07:20:20.250 241 12632.10 86.05 54597.32 88888.00 2015-08-29 07:20:20.375 241 12632.17 86.10 54597.32 88888.00 2015-08-29 07:20:20.500 241 12632.25 86.08 54597.35 88888.00 2015-08-29 07:20:20.625 241 12632.25 86.05 54597.35 88888.00 2015-08-29 07:20:20.750 241 12632.15 86.00 54597.32 88888.00 2015-08-29 07:20:20.875 241 12632.08 86.03 54597.32 88888.00 2015-08-29 07:20:21.000 241 12632.10 86.05 54597.32 88888.00 2015-08-29 07:20:21.125 241 12632.10 86.03 54597.32 88888.00 2015-08-29 07:20:21.250 241 12632.05 86.00 54597.35 88888.00 2015-08-29 07:20:21.375 241 12632.05 85.97 54597.35 88888.00 2015-08-29 07:20:21.500 241 12632.02 85.97 54597.38 88888.00 2015-08-29 07:20:21.625 241 12631.98 85.95 54597.35 88888.00 2015-08-29 07:20:21.750 241 12631.95 85.95 54597.38 88888.00 2015-08-29 07:20:21.875 241 12631.92 85.90 54597.35 88888.00 2015-08-29 07:20:22.000 241 12631.90 85.90 54597.38 88888.00 2015-08-29 07:20:22.125 241 12631.80 85.88 54597.38 88888.00 2015-08-29 07:20:22.250 241 12631.67 85.85 54597.38 88888.00 2015-08-29 07:20:22.375 241 12631.67 85.90 54597.35 88888.00 2015-08-29 07:20:22.500 241 12631.73 85.88 54597.35 88888.00 2015-08-29 07:20:22.625 241 12631.75 85.83 54597.38 88888.00 2015-08-29 07:20:22.750 241 12631.75 85.83 54597.40 88888.00 2015-08-29 07:20:22.875 241 12631.70 85.83 54597.40 88888.00 2015-08-29 07:20:23.000 241 12631.73 85.80 54597.40 88888.00 2015-08-29 07:20:23.125 241 12631.70 85.80 54597.43 88888.00 2015-08-29 07:20:23.250 241 12631.60 85.75 54597.45 88888.00 2015-08-29 07:20:23.375 241 12631.58 85.75 54597.43 88888.00 2015-08-29 07:20:23.500 241 12631.58 85.75 54597.40 88888.00 2015-08-29 07:20:23.625 241 12631.67 85.75 54597.40 88888.00 2015-08-29 07:20:23.750 241 12631.67 85.72 54597.38 88888.00 2015-08-29 07:20:23.875 241 12631.62 85.72 54597.40 88888.00 2015-08-29 07:20:24.000 241 12631.58 85.70 54597.43 88888.00 2015-08-29 07:20:24.125 241 12631.55 85.67 54597.43 88888.00 2015-08-29 07:20:24.250 241 12631.48 85.62 54597.43 88888.00 2015-08-29 07:20:24.375 241 12631.42 85.62 54597.43 88888.00 2015-08-29 07:20:24.500 241 12631.42 85.62 54597.43 88888.00 2015-08-29 07:20:24.625 241 12631.45 85.65 54597.43 88888.00 2015-08-29 07:20:24.750 241 12631.42 85.65 54597.45 88888.00 2015-08-29 07:20:24.875 241 12631.38 85.62 54597.45 88888.00 2015-08-29 07:20:25.000 241 12631.40 85.62 54597.45 88888.00 2015-08-29 07:20:25.125 241 12631.42 85.62 54597.45 88888.00 2015-08-29 07:20:25.250 241 12631.38 85.58 54597.45 88888.00 2015-08-29 07:20:25.375 241 12631.33 85.58 54597.47 88888.00 2015-08-29 07:20:25.500 241 12631.30 85.58 54597.47 88888.00 2015-08-29 07:20:25.625 241 12631.30 85.55 54597.47 88888.00 2015-08-29 07:20:25.750 241 12631.30 85.55 54597.47 88888.00 2015-08-29 07:20:25.875 241 12631.33 85.53 54597.47 88888.00 2015-08-29 07:20:26.000 241 12631.27 85.53 54597.47 88888.00 2015-08-29 07:20:26.125 241 12631.17 85.50 54597.50 88888.00 2015-08-29 07:20:26.250 241 12631.12 85.47 54597.53 88888.00 2015-08-29 07:20:26.375 241 12631.15 85.47 54597.47 88888.00 2015-08-29 07:20:26.500 241 12631.17 85.42 54597.47 88888.00 2015-08-29 07:20:26.625 241 12631.17 85.42 54597.47 88888.00 2015-08-29 07:20:26.750 241 12631.12 85.45 54597.47 88888.00 2015-08-29 07:20:26.875 241 12631.12 85.45 54597.47 88888.00 2015-08-29 07:20:27.000 241 12631.15 85.42 54597.45 88888.00 2015-08-29 07:20:27.125 241 12631.15 85.38 54597.47 88888.00 2015-08-29 07:20:27.250 241 12631.10 85.38 54597.47 88888.00 2015-08-29 07:20:27.375 241 12631.05 85.40 54597.50 88888.00 2015-08-29 07:20:27.500 241 12631.02 85.40 54597.50 88888.00 2015-08-29 07:20:27.625 241 12631.02 85.35 54597.50 88888.00 2015-08-29 07:20:27.750 241 12631.10 85.33 54597.50 88888.00 2015-08-29 07:20:27.875 241 12631.10 85.35 54597.50 88888.00 2015-08-29 07:20:28.000 241 12631.12 85.33 54597.50 88888.00 2015-08-29 07:20:28.125 241 12631.08 85.33 54597.50 88888.00 2015-08-29 07:20:28.250 241 12631.00 85.33 54597.47 88888.00 2015-08-29 07:20:28.375 241 12630.95 85.28 54597.50 88888.00 2015-08-29 07:20:28.500 241 12630.90 85.30 54597.53 88888.00 2015-08-29 07:20:28.625 241 12630.90 85.30 54597.50 88888.00 2015-08-29 07:20:28.750 241 12630.90 85.28 54597.50 88888.00 2015-08-29 07:20:28.875 241 12630.92 85.25 54597.47 88888.00 2015-08-29 07:20:29.000 241 12630.92 85.22 54597.50 88888.00 2015-08-29 07:20:29.125 241 12630.92 85.20 54597.50 88888.00 2015-08-29 07:20:29.250 241 12630.90 85.17 54597.50 88888.00 2015-08-29 07:20:29.375 241 12630.85 85.20 54597.50 88888.00 2015-08-29 07:20:29.500 241 12630.85 85.20 54597.47 88888.00 2015-08-29 07:20:29.625 241 12630.85 85.20 54597.47 88888.00 2015-08-29 07:20:29.750 241 12630.80 85.17 54597.50 88888.00 2015-08-29 07:20:29.875 241 12630.75 85.15 54597.53 88888.00 2015-08-29 07:20:30.000 241 12630.70 85.15 54597.53 88888.00 2015-08-29 07:20:30.125 241 12630.70 85.15 54597.55 88888.00 2015-08-29 07:20:30.250 241 12630.67 85.12 54597.53 88888.00 2015-08-29 07:20:30.375 241 12630.75 85.12 54597.53 88888.00 2015-08-29 07:20:30.500 241 12630.75 85.12 54597.53 88888.00 2015-08-29 07:20:30.625 241 12630.70 85.10 54597.50 88888.00 2015-08-29 07:20:30.750 241 12630.75 85.08 54597.50 88888.00 2015-08-29 07:20:30.875 241 12630.70 85.08 54597.50 88888.00 2015-08-29 07:20:31.000 241 12630.62 85.10 54597.50 88888.00 2015-08-29 07:20:31.125 241 12630.58 85.10 54597.50 88888.00 2015-08-29 07:20:31.250 241 12630.58 85.08 54597.53 88888.00 2015-08-29 07:20:31.375 241 12630.60 85.08 54597.50 88888.00 2015-08-29 07:20:31.500 241 12630.58 85.05 54597.53 88888.00 2015-08-29 07:20:31.625 241 12630.58 85.08 54597.50 88888.00 2015-08-29 07:20:31.750 241 12630.58 85.05 54597.53 88888.00 2015-08-29 07:20:31.875 241 12630.55 85.05 54597.50 88888.00 2015-08-29 07:20:32.000 241 12630.55 85.05 54597.50 88888.00 2015-08-29 07:20:32.125 241 12630.58 85.00 54597.50 88888.00 2015-08-29 07:20:32.250 241 12630.58 85.00 54597.50 88888.00 2015-08-29 07:20:32.375 241 12630.60 85.00 54597.50 88888.00 2015-08-29 07:20:32.500 241 12630.55 84.97 54597.47 88888.00 2015-08-29 07:20:32.625 241 12630.58 84.97 54597.47 88888.00 2015-08-29 07:20:32.750 241 12630.62 84.97 54597.50 88888.00 2015-08-29 07:20:32.875 241 12630.67 84.95 54597.50 88888.00 2015-08-29 07:20:33.000 241 12630.60 84.92 54597.45 88888.00 2015-08-29 07:20:33.125 241 12630.60 84.95 54597.45 88888.00 2015-08-29 07:20:33.250 241 12630.62 84.95 54597.47 88888.00 2015-08-29 07:20:33.375 241 12630.73 84.92 54597.45 88888.00 2015-08-29 07:20:33.500 241 12630.70 84.92 54597.45 88888.00 2015-08-29 07:20:33.625 241 12630.62 84.92 54597.47 88888.00 2015-08-29 07:20:33.750 241 12630.65 84.92 54597.47 88888.00 2015-08-29 07:20:33.875 241 12630.67 84.97 54597.45 88888.00 2015-08-29 07:20:34.000 241 12630.73 84.95 54597.43 88888.00 2015-08-29 07:20:34.125 241 12630.70 84.90 54597.43 88888.00 2015-08-29 07:20:34.250 241 12630.65 84.85 54597.43 88888.00 2015-08-29 07:20:34.375 241 12630.70 84.92 54597.43 88888.00 2015-08-29 07:20:34.500 241 12630.70 84.92 54597.40 88888.00 2015-08-29 07:20:34.625 241 12630.62 84.92 54597.43 88888.00 2015-08-29 07:20:34.750 241 12630.60 84.92 54597.43 88888.00 2015-08-29 07:20:34.875 241 12630.58 84.90 54597.43 88888.00 2015-08-29 07:20:35.000 241 12630.55 84.88 54597.40 88888.00 2015-08-29 07:20:35.125 241 12630.62 84.88 54597.40 88888.00 2015-08-29 07:20:35.250 241 12630.65 84.85 54597.43 88888.00 2015-08-29 07:20:35.375 241 12630.60 84.88 54597.43 88888.00 2015-08-29 07:20:35.500 241 12630.55 84.88 54597.43 88888.00 2015-08-29 07:20:35.625 241 12630.60 84.88 54597.43 88888.00 2015-08-29 07:20:35.750 241 12630.67 84.90 54597.43 88888.00 2015-08-29 07:20:35.875 241 12630.70 84.88 54597.43 88888.00 2015-08-29 07:20:36.000 241 12630.70 84.88 54597.38 88888.00 2015-08-29 07:20:36.125 241 12630.73 84.88 54597.38 88888.00 2015-08-29 07:20:36.250 241 12630.70 84.88 54597.40 88888.00 2015-08-29 07:20:36.375 241 12630.67 84.88 54597.40 88888.00 2015-08-29 07:20:36.500 241 12630.65 84.83 54597.40 88888.00 2015-08-29 07:20:36.625 241 12630.67 84.83 54597.38 88888.00 2015-08-29 07:20:36.750 241 12630.70 84.85 54597.38 88888.00 2015-08-29 07:20:36.875 241 12630.77 84.85 54597.38 88888.00 2015-08-29 07:20:37.000 241 12630.80 84.85 54597.40 88888.00 2015-08-29 07:20:37.125 241 12630.83 84.88 54597.40 88888.00 2015-08-29 07:20:37.250 241 12630.77 84.90 54597.38 88888.00 2015-08-29 07:20:37.375 241 12630.75 84.92 54597.35 88888.00 2015-08-29 07:20:37.500 241 12630.77 84.88 54597.32 88888.00 2015-08-29 07:20:37.625 241 12630.77 84.90 54597.32 88888.00 2015-08-29 07:20:37.750 241 12630.85 84.92 54597.35 88888.00 2015-08-29 07:20:37.875 241 12630.90 84.90 54597.32 88888.00 2015-08-29 07:20:38.000 241 12630.88 84.85 54597.30 88888.00 2015-08-29 07:20:38.125 241 12630.83 84.83 54597.30 88888.00 2015-08-29 07:20:38.250 241 12630.77 84.85 54597.35 88888.00 2015-08-29 07:20:38.375 241 12630.80 84.88 54597.32 88888.00 2015-08-29 07:20:38.500 241 12630.77 84.88 54597.32 88888.00 2015-08-29 07:20:38.625 241 12630.75 84.88 54597.32 88888.00 2015-08-29 07:20:38.750 241 12630.77 84.85 54597.30 88888.00 2015-08-29 07:20:38.875 241 12630.85 84.85 54597.32 88888.00 2015-08-29 07:20:39.000 241 12630.85 84.85 54597.32 88888.00 2015-08-29 07:20:39.125 241 12630.77 84.88 54597.32 88888.00 2015-08-29 07:20:39.250 241 12630.80 84.90 54597.32 88888.00 2015-08-29 07:20:39.375 241 12630.83 84.88 54597.32 88888.00 2015-08-29 07:20:39.500 241 12630.83 84.88 54597.30 88888.00 2015-08-29 07:20:39.625 241 12630.85 84.88 54597.30 88888.00 2015-08-29 07:20:39.750 241 12630.88 84.90 54597.30 88888.00 2015-08-29 07:20:39.875 241 12630.90 84.90 54597.30 88888.00 2015-08-29 07:20:40.000 241 12630.95 84.90 54597.25 88888.00 2015-08-29 07:20:40.125 241 12630.92 84.88 54597.25 88888.00 2015-08-29 07:20:40.250 241 12630.90 84.88 54597.28 88888.00 2015-08-29 07:20:40.375 241 12630.90 84.92 54597.25 88888.00 2015-08-29 07:20:40.500 241 12630.88 84.92 54597.22 88888.00 2015-08-29 07:20:40.625 241 12630.92 84.92 54597.22 88888.00 2015-08-29 07:20:40.750 241 12630.90 84.92 54597.22 88888.00 2015-08-29 07:20:40.875 241 12630.85 84.95 54597.25 88888.00 2015-08-29 07:20:41.000 241 12630.85 84.95 54597.25 88888.00 2015-08-29 07:20:41.125 241 12630.92 85.00 54597.25 88888.00 2015-08-29 07:20:41.250 241 12631.00 84.97 54597.25 88888.00 2015-08-29 07:20:41.375 241 12631.08 84.97 54597.22 88888.00 2015-08-29 07:20:41.500 241 12631.02 85.00 54597.22 88888.00 2015-08-29 07:20:41.625 241 12631.00 85.03 54597.22 88888.00 2015-08-29 07:20:41.750 241 12630.98 85.03 54597.22 88888.00 2015-08-29 07:20:41.875 241 12631.00 85.03 54597.22 88888.00 2015-08-29 07:20:42.000 241 12631.00 85.00 54597.20 88888.00 2015-08-29 07:20:42.125 241 12630.98 85.03 54597.22 88888.00 2015-08-29 07:20:42.250 241 12631.00 85.00 54597.22 88888.00 2015-08-29 07:20:42.375 241 12631.02 85.05 54597.20 88888.00 2015-08-29 07:20:42.500 241 12631.08 85.05 54597.18 88888.00 2015-08-29 07:20:42.625 241 12631.08 85.08 54597.22 88888.00 2015-08-29 07:20:42.750 241 12631.08 85.10 54597.18 88888.00 2015-08-29 07:20:42.875 241 12631.10 85.08 54597.15 88888.00 2015-08-29 07:20:43.000 241 12631.15 85.08 54597.18 88888.00 2015-08-29 07:20:43.125 241 12631.12 85.10 54597.18 88888.00 2015-08-29 07:20:43.250 241 12631.10 85.08 54597.18 88888.00 2015-08-29 07:20:43.375 241 12631.15 85.08 54597.18 88888.00 2015-08-29 07:20:43.500 241 12631.15 85.05 54597.15 88888.00 2015-08-29 07:20:43.625 241 12631.15 85.08 54597.15 88888.00 2015-08-29 07:20:43.750 241 12631.12 85.10 54597.18 88888.00 2015-08-29 07:20:43.875 241 12631.10 85.12 54597.18 88888.00 2015-08-29 07:20:44.000 241 12631.10 85.10 54597.18 88888.00 2015-08-29 07:20:44.125 241 12631.15 85.10 54597.15 88888.00 2015-08-29 07:20:44.250 241 12631.17 85.12 54597.18 88888.00 2015-08-29 07:20:44.375 241 12631.20 85.17 54597.15 88888.00 2015-08-29 07:20:44.500 241 12631.20 85.17 54597.15 88888.00 2015-08-29 07:20:44.625 241 12631.25 85.17 54597.12 88888.00 2015-08-29 07:20:44.750 241 12631.25 85.17 54597.10 88888.00 2015-08-29 07:20:44.875 241 12631.17 85.17 54597.12 88888.00 2015-08-29 07:20:45.000 241 12631.17 85.20 54597.12 88888.00 2015-08-29 07:20:45.125 241 12631.23 85.25 54597.15 88888.00 2015-08-29 07:20:45.250 241 12631.23 85.28 54597.15 88888.00 2015-08-29 07:20:45.375 241 12631.20 85.25 54597.12 88888.00 2015-08-29 07:20:45.500 241 12631.20 85.25 54597.15 88888.00 2015-08-29 07:20:45.625 241 12631.20 85.28 54597.15 88888.00 2015-08-29 07:20:45.750 241 12631.25 85.33 54597.15 88888.00 2015-08-29 07:20:45.875 241 12631.27 85.35 54597.12 88888.00 2015-08-29 07:20:46.000 241 12631.30 85.30 54597.10 88888.00 2015-08-29 07:20:46.125 241 12631.30 85.30 54597.15 88888.00 2015-08-29 07:20:46.250 241 12631.30 85.33 54597.12 88888.00 2015-08-29 07:20:46.375 241 12631.30 85.35 54597.12 88888.00 2015-08-29 07:20:46.500 241 12631.33 85.38 54597.12 88888.00 2015-08-29 07:20:46.625 241 12631.35 85.40 54597.12 88888.00 2015-08-29 07:20:46.750 241 12631.33 85.40 54597.15 88888.00 2015-08-29 07:20:46.875 241 12631.33 85.42 54597.12 88888.00 2015-08-29 07:20:47.000 241 12631.38 85.42 54597.12 88888.00 2015-08-29 07:20:47.125 241 12631.40 85.45 54597.12 88888.00 2015-08-29 07:20:47.250 241 12631.42 85.45 54597.10 88888.00 2015-08-29 07:20:47.375 241 12631.40 85.47 54597.12 88888.00 2015-08-29 07:20:47.500 241 12631.38 85.47 54597.10 88888.00 2015-08-29 07:20:47.625 241 12631.35 85.53 54597.10 88888.00 2015-08-29 07:20:47.750 241 12631.42 85.55 54597.10 88888.00 2015-08-29 07:20:47.875 241 12631.42 85.53 54597.07 88888.00 2015-08-29 07:20:48.000 241 12631.40 85.50 54597.07 88888.00 2015-08-29 07:20:48.125 241 12631.35 85.50 54597.07 88888.00 2015-08-29 07:20:48.250 241 12631.35 85.53 54597.07 88888.00 2015-08-29 07:20:48.375 241 12631.40 85.55 54597.10 88888.00 2015-08-29 07:20:48.500 241 12631.48 85.55 54597.05 88888.00 2015-08-29 07:20:48.625 241 12631.45 85.55 54597.07 88888.00 2015-08-29 07:20:48.750 241 12631.35 85.53 54597.07 88888.00 2015-08-29 07:20:48.875 241 12631.35 85.55 54597.07 88888.00 2015-08-29 07:20:49.000 241 12631.45 85.58 54597.07 88888.00 2015-08-29 07:20:49.125 241 12631.52 85.60 54597.07 88888.00 2015-08-29 07:20:49.250 241 12631.50 85.60 54597.07 88888.00 2015-08-29 07:20:49.375 241 12631.50 85.62 54597.07 88888.00 2015-08-29 07:20:49.500 241 12631.48 85.60 54597.05 88888.00 2015-08-29 07:20:49.625 241 12631.50 85.62 54597.07 88888.00 2015-08-29 07:20:49.750 241 12631.48 85.65 54597.05 88888.00 2015-08-29 07:20:49.875 241 12631.42 85.67 54597.07 88888.00 2015-08-29 07:20:50.000 241 12631.45 85.65 54597.05 88888.00 2015-08-29 07:20:50.125 241 12631.50 85.65 54597.07 88888.00 2015-08-29 07:20:50.250 241 12631.48 85.67 54597.10 88888.00 2015-08-29 07:20:50.375 241 12631.48 85.70 54597.10 88888.00 2015-08-29 07:20:50.500 241 12631.48 85.72 54597.07 88888.00 2015-08-29 07:20:50.625 241 12631.45 85.72 54597.05 88888.00 2015-08-29 07:20:50.750 241 12631.42 85.72 54597.07 88888.00 2015-08-29 07:20:50.875 241 12631.42 85.72 54597.07 88888.00 2015-08-29 07:20:51.000 241 12631.45 85.70 54597.07 88888.00 2015-08-29 07:20:51.125 241 12631.38 85.67 54597.07 88888.00 2015-08-29 07:20:51.250 241 12631.40 85.70 54597.07 88888.00 2015-08-29 07:20:51.375 241 12631.45 85.75 54597.05 88888.00 2015-08-29 07:20:51.500 241 12631.50 85.75 54597.05 88888.00 2015-08-29 07:20:51.625 241 12631.45 85.75 54597.07 88888.00 2015-08-29 07:20:51.750 241 12631.48 85.75 54597.07 88888.00 2015-08-29 07:20:51.875 241 12631.52 85.78 54597.10 88888.00 2015-08-29 07:20:52.000 241 12631.58 85.78 54597.07 88888.00 2015-08-29 07:20:52.125 241 12631.48 85.80 54597.10 88888.00 2015-08-29 07:20:52.250 241 12631.45 85.75 54597.10 88888.00 2015-08-29 07:20:52.375 241 12631.45 85.78 54597.10 88888.00 2015-08-29 07:20:52.500 241 12631.42 85.80 54597.07 88888.00 2015-08-29 07:20:52.625 241 12631.45 85.83 54597.10 88888.00 2015-08-29 07:20:52.750 241 12631.45 85.85 54597.12 88888.00 2015-08-29 07:20:52.875 241 12631.50 85.85 54597.10 88888.00 2015-08-29 07:20:53.000 241 12631.50 85.85 54597.10 88888.00 2015-08-29 07:20:53.125 241 12631.52 85.88 54597.12 88888.00 2015-08-29 07:20:53.250 241 12631.55 85.88 54597.12 88888.00 2015-08-29 07:20:53.375 241 12631.55 85.85 54597.10 88888.00 2015-08-29 07:20:53.500 241 12631.55 85.85 54597.10 88888.00 2015-08-29 07:20:53.625 241 12631.55 85.85 54597.12 88888.00 2015-08-29 07:20:53.750 241 12631.55 85.90 54597.10 88888.00 2015-08-29 07:20:53.875 241 12631.52 85.88 54597.12 88888.00 2015-08-29 07:20:54.000 241 12631.55 85.88 54597.10 88888.00 2015-08-29 07:20:54.125 241 12631.55 85.90 54597.12 88888.00 2015-08-29 07:20:54.250 241 12631.52 85.90 54597.15 88888.00 2015-08-29 07:20:54.375 241 12631.52 85.92 54597.15 88888.00 2015-08-29 07:20:54.500 241 12631.50 85.95 54597.12 88888.00 2015-08-29 07:20:54.625 241 12631.58 85.92 54597.12 88888.00 2015-08-29 07:20:54.750 241 12631.58 85.92 54597.12 88888.00 2015-08-29 07:20:54.875 241 12631.50 85.92 54597.12 88888.00 2015-08-29 07:20:55.000 241 12631.48 85.92 54597.10 88888.00 2015-08-29 07:20:55.125 241 12631.48 85.92 54597.10 88888.00 2015-08-29 07:20:55.250 241 12631.50 85.92 54597.10 88888.00 2015-08-29 07:20:55.375 241 12631.52 85.92 54597.12 88888.00 2015-08-29 07:20:55.500 241 12631.52 85.95 54597.10 88888.00 2015-08-29 07:20:55.625 241 12631.58 85.95 54597.12 88888.00 2015-08-29 07:20:55.750 241 12631.55 85.95 54597.12 88888.00 2015-08-29 07:20:55.875 241 12631.52 85.97 54597.12 88888.00 2015-08-29 07:20:56.000 241 12631.55 85.97 54597.12 88888.00 2015-08-29 07:20:56.125 241 12631.48 85.95 54597.15 88888.00 2015-08-29 07:20:56.250 241 12631.42 85.95 54597.12 88888.00 2015-08-29 07:20:56.375 241 12631.45 85.97 54597.15 88888.00 2015-08-29 07:20:56.500 241 12631.58 86.03 54597.15 88888.00 2015-08-29 07:20:56.625 241 12631.60 86.03 54597.15 88888.00 2015-08-29 07:20:56.750 241 12631.55 86.03 54597.15 88888.00 2015-08-29 07:20:56.875 241 12631.52 86.05 54597.18 88888.00 2015-08-29 07:20:57.000 241 12631.60 86.08 54597.15 88888.00 2015-08-29 07:20:57.125 241 12631.58 86.05 54597.15 88888.00 2015-08-29 07:20:57.250 241 12631.60 86.08 54597.15 88888.00 2015-08-29 07:20:57.375 241 12631.62 86.08 54597.18 88888.00 2015-08-29 07:20:57.500 241 12631.60 86.08 54597.18 88888.00 2015-08-29 07:20:57.625 241 12631.58 86.08 54597.18 88888.00 2015-08-29 07:20:57.750 241 12631.62 86.08 54597.15 88888.00 2015-08-29 07:20:57.875 241 12631.65 86.08 54597.18 88888.00 2015-08-29 07:20:58.000 241 12631.62 86.08 54597.15 88888.00 2015-08-29 07:20:58.125 241 12631.58 86.05 54597.18 88888.00 2015-08-29 07:20:58.250 241 12631.58 86.05 54597.18 88888.00 2015-08-29 07:20:58.375 241 12631.58 86.08 54597.18 88888.00 2015-08-29 07:20:58.500 241 12631.55 86.08 54597.15 88888.00 2015-08-29 07:20:58.625 241 12631.58 86.08 54597.18 88888.00 2015-08-29 07:20:58.750 241 12631.62 86.08 54597.18 88888.00 2015-08-29 07:20:58.875 241 12631.67 86.10 54597.20 88888.00 2015-08-29 07:20:59.000 241 12631.65 86.10 54597.18 88888.00 2015-08-29 07:20:59.125 241 12631.60 86.10 54597.18 88888.00 2015-08-29 07:20:59.250 241 12631.55 86.08 54597.20 88888.00 2015-08-29 07:20:59.375 241 12631.55 86.08 54597.22 88888.00 2015-08-29 07:20:59.500 241 12631.55 86.08 54597.20 88888.00 2015-08-29 07:20:59.625 241 12631.58 86.08 54597.18 88888.00 2015-08-29 07:20:59.750 241 12631.60 86.10 54597.18 88888.00 2015-08-29 07:20:59.875 241 12631.67 86.12 54597.20 88888.00 2015-08-29 07:21:00.000 241 12631.70 86.10 54597.20 88888.00 2015-08-29 07:21:00.125 241 12631.65 86.08 54597.22 88888.00 2015-08-29 07:21:00.250 241 12631.58 86.08 54597.25 88888.00 2015-08-29 07:21:00.375 241 12631.60 86.12 54597.25 88888.00 2015-08-29 07:21:00.500 241 12631.58 86.17 54597.20 88888.00 2015-08-29 07:21:00.625 241 12631.62 86.12 54597.20 88888.00 2015-08-29 07:21:00.750 241 12631.60 86.12 54597.22 88888.00 2015-08-29 07:21:00.875 241 12631.55 86.12 54597.25 88888.00 2015-08-29 07:21:01.000 241 12631.55 86.15 54597.22 88888.00 2015-08-29 07:21:01.125 241 12631.60 86.15 54597.22 88888.00 2015-08-29 07:21:01.250 241 12631.67 86.15 54597.22 88888.00 2015-08-29 07:21:01.375 241 12631.67 86.15 54597.22 88888.00 2015-08-29 07:21:01.500 241 12631.62 86.15 54597.22 88888.00 2015-08-29 07:21:01.625 241 12631.65 86.15 54597.22 88888.00 2015-08-29 07:21:01.750 241 12631.67 86.17 54597.22 88888.00 2015-08-29 07:21:01.875 241 12631.70 86.15 54597.22 88888.00 2015-08-29 07:21:02.000 241 12631.73 86.15 54597.22 88888.00 2015-08-29 07:21:02.125 241 12631.67 86.15 54597.25 88888.00 2015-08-29 07:21:02.250 241 12631.62 86.15 54597.22 88888.00 2015-08-29 07:21:02.375 241 12631.62 86.17 54597.22 88888.00 2015-08-29 07:21:02.500 241 12631.67 86.15 54597.22 88888.00 2015-08-29 07:21:02.625 241 12631.73 86.12 54597.22 88888.00 2015-08-29 07:21:02.750 241 12631.75 86.17 54597.22 88888.00 2015-08-29 07:21:02.875 241 12631.73 86.17 54597.22 88888.00 2015-08-29 07:21:03.000 241 12631.73 86.22 54597.22 88888.00 2015-08-29 07:21:03.125 241 12631.73 86.20 54597.25 88888.00 2015-08-29 07:21:03.250 241 12631.73 86.12 54597.22 88888.00 2015-08-29 07:21:03.375 241 12631.73 86.17 54597.25 88888.00 2015-08-29 07:21:03.500 241 12631.70 86.25 54597.25 88888.00 2015-08-29 07:21:03.625 241 12631.73 86.28 54597.25 88888.00 2015-08-29 07:21:03.750 241 12631.80 86.25 54597.22 88888.00 2015-08-29 07:21:03.875 241 12631.77 86.20 54597.22 88888.00 2015-08-29 07:21:04.000 241 12631.73 86.17 54597.22 88888.00 2015-08-29 07:21:04.125 241 12631.75 86.22 54597.28 88888.00 2015-08-29 07:21:04.250 241 12631.80 86.25 54597.28 88888.00 2015-08-29 07:21:04.375 241 12631.90 86.25 54597.25 88888.00 2015-08-29 07:21:04.500 241 12631.90 86.25 54597.25 88888.00 2015-08-29 07:21:04.625 241 12631.88 86.25 54597.28 88888.00 2015-08-29 07:21:04.750 241 12631.85 86.28 54597.28 88888.00 2015-08-29 07:21:04.875 241 12631.85 86.30 54597.25 88888.00 2015-08-29 07:21:05.000 241 12631.88 86.25 54597.22 88888.00 2015-08-29 07:21:05.125 241 12631.95 86.25 54597.25 88888.00 2015-08-29 07:21:05.250 241 12632.00 86.22 54597.28 88888.00 2015-08-29 07:21:05.375 241 12632.00 86.22 54597.28 88888.00 2015-08-29 07:21:05.500 241 12631.98 86.30 54597.30 88888.00 2015-08-29 07:21:05.625 241 12632.00 86.33 54597.30 88888.00 2015-08-29 07:21:05.750 241 12632.08 86.33 54597.28 88888.00 2015-08-29 07:21:05.875 241 12632.08 86.28 54597.25 88888.00 2015-08-29 07:21:06.000 241 12632.08 86.28 54597.22 88888.00 2015-08-29 07:21:06.125 241 12632.10 86.33 54597.25 88888.00 2015-08-29 07:21:06.250 241 12632.10 86.33 54597.28 88888.00 2015-08-29 07:21:06.375 241 12632.10 86.35 54597.25 88888.00 2015-08-29 07:21:06.500 241 12632.10 86.30 54597.22 88888.00 2015-08-29 07:21:06.625 241 12632.12 86.28 54597.28 88888.00 2015-08-29 07:21:06.750 241 12632.02 86.35 54597.28 88888.00 2015-08-29 07:21:06.875 241 12632.08 86.40 54597.28 88888.00 2015-08-29 07:21:07.000 241 12632.12 86.35 54597.28 88888.00 2015-08-29 07:21:07.125 241 12632.10 86.33 54597.28 88888.00 2015-08-29 07:21:07.250 241 12632.05 86.33 54597.32 88888.00 2015-08-29 07:21:07.375 241 12632.08 86.35 54597.32 88888.00 2015-08-29 07:21:07.500 241 12632.02 86.38 54597.30 88888.00 2015-08-29 07:21:07.625 241 12632.02 86.38 54597.32 88888.00 2015-08-29 07:21:07.750 241 12632.15 86.35 54597.32 88888.00 2015-08-29 07:21:07.875 241 12632.23 86.35 54597.32 88888.00 2015-08-29 07:21:08.000 241 12632.20 86.38 54597.32 88888.00 2015-08-29 07:21:08.125 241 12632.15 86.42 54597.32 88888.00 2015-08-29 07:21:08.250 241 12632.17 86.42 54597.32 88888.00 2015-08-29 07:21:08.375 241 12632.20 86.42 54597.32 88888.00 2015-08-29 07:21:08.500 241 12632.20 86.40 54597.35 88888.00 2015-08-29 07:21:08.625 241 12632.25 86.40 54597.35 88888.00 2015-08-29 07:21:08.750 241 12632.27 86.42 54597.38 88888.00 2015-08-29 07:21:08.875 241 12632.30 86.45 54597.35 88888.00 2015-08-29 07:21:09.000 241 12632.35 86.40 54597.35 88888.00 2015-08-29 07:21:09.125 241 12632.38 86.38 54597.35 88888.00 2015-08-29 07:21:09.250 241 12632.40 86.40 54597.35 88888.00 2015-08-29 07:21:09.375 241 12632.40 86.42 54597.38 88888.00 2015-08-29 07:21:09.500 241 12632.38 86.45 54597.35 88888.00 2015-08-29 07:21:09.625 241 12632.30 86.45 54597.35 88888.00 2015-08-29 07:21:09.750 241 12632.27 86.45 54597.32 88888.00 2015-08-29 07:21:09.875 241 12632.30 86.45 54597.32 88888.00 2015-08-29 07:21:10.000 241 12632.38 86.50 54597.30 88888.00 2015-08-29 07:21:10.125 241 12632.40 86.50 54597.32 88888.00 2015-08-29 07:21:10.250 241 12632.38 86.47 54597.38 88888.00 2015-08-29 07:21:10.375 241 12632.38 86.47 54597.38 88888.00 2015-08-29 07:21:10.500 241 12632.38 86.47 54597.38 88888.00 2015-08-29 07:21:10.625 241 12632.38 86.47 54597.32 88888.00 2015-08-29 07:21:10.750 241 12632.35 86.47 54597.35 88888.00 2015-08-29 07:21:10.875 241 12632.35 86.50 54597.38 88888.00 2015-08-29 07:21:11.000 241 12632.35 86.53 54597.38 88888.00 2015-08-29 07:21:11.125 241 12632.38 86.53 54597.40 88888.00 2015-08-29 07:21:11.250 241 12632.35 86.55 54597.40 88888.00 2015-08-29 07:21:11.375 241 12632.35 86.53 54597.38 88888.00 2015-08-29 07:21:11.500 241 12632.35 86.55 54597.38 88888.00 2015-08-29 07:21:11.625 241 12632.42 86.55 54597.38 88888.00 2015-08-29 07:21:11.750 241 12632.42 86.58 54597.38 88888.00 2015-08-29 07:21:11.875 241 12632.42 86.58 54597.40 88888.00 2015-08-29 07:21:12.000 241 12632.50 86.58 54597.40 88888.00 2015-08-29 07:21:12.125 241 12632.55 86.60 54597.40 88888.00 2015-08-29 07:21:12.250 241 12632.52 86.60 54597.40 88888.00 2015-08-29 07:21:12.375 241 12632.52 86.58 54597.43 88888.00 2015-08-29 07:21:12.500 241 12632.52 86.58 54597.43 88888.00 2015-08-29 07:21:12.625 241 12632.58 86.62 54597.45 88888.00 2015-08-29 07:21:12.750 241 12632.60 86.65 54597.43 88888.00 2015-08-29 07:21:12.875 241 12632.58 86.65 54597.40 88888.00 2015-08-29 07:21:13.000 241 12632.62 86.62 54597.43 88888.00 2015-08-29 07:21:13.125 241 12632.60 86.60 54597.47 88888.00 2015-08-29 07:21:13.250 241 12632.58 86.62 54597.45 88888.00 2015-08-29 07:21:13.375 241 12632.58 86.65 54597.45 88888.00 2015-08-29 07:21:13.500 241 12632.58 86.67 54597.43 88888.00 2015-08-29 07:21:13.625 241 12632.50 86.65 54597.43 88888.00 2015-08-29 07:21:13.750 241 12632.52 86.65 54597.45 88888.00 2015-08-29 07:21:13.875 241 12632.60 86.67 54597.47 88888.00 2015-08-29 07:21:14.000 241 12632.62 86.72 54597.47 88888.00 2015-08-29 07:21:14.125 241 12632.62 86.72 54597.50 88888.00 2015-08-29 07:21:14.250 241 12632.65 86.67 54597.47 88888.00 2015-08-29 07:21:14.375 241 12632.73 86.67 54597.45 88888.00 2015-08-29 07:21:14.500 241 12632.80 86.70 54597.45 88888.00 2015-08-29 07:21:14.625 241 12632.80 86.75 54597.45 88888.00 2015-08-29 07:21:14.750 241 12632.73 86.78 54597.47 88888.00 2015-08-29 07:21:14.875 241 12632.65 86.75 54597.45 88888.00 2015-08-29 07:21:15.000 241 12632.73 86.78 54597.43 88888.00 2015-08-29 07:21:15.125 241 12632.80 86.78 54597.47 88888.00 2015-08-29 07:21:15.250 241 12632.80 86.78 54597.47 88888.00 2015-08-29 07:21:15.375 241 12632.80 86.80 54597.47 88888.00 2015-08-29 07:21:15.500 241 12632.83 86.85 54597.47 88888.00 2015-08-29 07:21:15.625 241 12632.85 86.83 54597.47 88888.00 2015-08-29 07:21:15.750 241 12632.85 86.83 54597.47 88888.00 2015-08-29 07:21:15.875 241 12632.83 86.80 54597.47 88888.00 2015-08-29 07:21:16.000 241 12632.83 86.83 54597.47 88888.00 2015-08-29 07:21:16.125 241 12632.85 86.88 54597.50 88888.00 2015-08-29 07:21:16.250 241 12632.77 86.88 54597.50 88888.00 2015-08-29 07:21:16.375 241 12632.77 86.88 54597.50 88888.00 2015-08-29 07:21:16.500 241 12632.77 86.88 54597.47 88888.00 2015-08-29 07:21:16.625 241 12632.85 86.88 54597.50 88888.00 2015-08-29 07:21:16.750 241 12632.88 86.90 54597.50 88888.00 2015-08-29 07:21:16.875 241 12632.90 86.95 54597.53 88888.00 2015-08-29 07:21:17.000 241 12632.88 86.95 54597.50 88888.00 2015-08-29 07:21:17.125 241 12632.90 86.95 54597.53 88888.00 2015-08-29 07:21:17.250 241 12632.88 86.92 54597.57 88888.00 2015-08-29 07:21:17.375 241 12632.90 86.95 54597.57 88888.00 2015-08-29 07:21:17.500 241 12632.95 87.00 54597.55 88888.00 2015-08-29 07:21:17.625 241 12632.95 87.03 54597.55 88888.00 2015-08-29 07:21:17.750 241 12632.92 87.00 54597.55 88888.00 2015-08-29 07:21:17.875 241 12632.95 87.00 54597.55 88888.00 2015-08-29 07:21:18.000 241 12633.00 87.00 54597.55 88888.00 2015-08-29 07:21:18.125 241 12633.02 87.03 54597.60 88888.00 2015-08-29 07:21:18.250 241 12633.05 87.03 54597.57 88888.00 2015-08-29 07:21:18.375 241 12632.98 87.08 54597.57 88888.00 2015-08-29 07:21:18.500 241 12632.92 87.10 54597.57 88888.00 2015-08-29 07:21:18.625 241 12632.92 87.12 54597.57 88888.00 2015-08-29 07:21:18.750 241 12632.92 87.10 54597.57 88888.00 2015-08-29 07:21:18.875 241 12633.00 87.12 54597.60 88888.00 2015-08-29 07:21:19.000 241 12633.02 87.10 54597.57 88888.00 2015-08-29 07:21:19.125 241 12632.98 87.12 54597.57 88888.00 2015-08-29 07:21:19.250 241 12632.92 87.12 54597.60 88888.00 2015-08-29 07:21:19.375 241 12632.98 87.12 54597.57 88888.00 2015-08-29 07:21:19.500 241 12633.02 87.12 54597.60 88888.00 2015-08-29 07:21:19.625 241 12633.02 87.15 54597.65 88888.00 2015-08-29 07:21:19.750 241 12633.05 87.17 54597.68 88888.00 2015-08-29 07:21:19.875 241 12633.00 87.20 54597.68 88888.00 2015-08-29 07:21:20.000 241 12633.00 87.20 54597.62 88888.00 2015-08-29 07:21:20.125 241 12633.08 87.20 54597.65 88888.00 2015-08-29 07:21:20.250 241 12633.10 87.20 54597.68 88888.00 2015-08-29 07:21:20.375 241 12633.08 87.22 54597.68 88888.00 2015-08-29 07:21:20.500 241 12633.00 87.28 54597.68 88888.00 2015-08-29 07:21:20.625 241 12632.98 87.28 54597.70 88888.00 2015-08-29 07:21:20.750 241 12633.02 87.22 54597.70 88888.00 2015-08-29 07:21:20.875 241 12633.00 87.20 54597.68 88888.00 2015-08-29 07:21:21.000 241 12632.98 87.22 54597.70 88888.00 2015-08-29 07:21:21.125 241 12633.00 87.28 54597.70 88888.00 2015-08-29 07:21:21.250 241 12632.98 87.30 54597.72 88888.00 2015-08-29 07:21:21.375 241 12632.92 87.28 54597.70 88888.00 2015-08-29 07:21:21.500 241 12632.92 87.25 54597.70 88888.00 2015-08-29 07:21:21.625 241 12632.98 87.28 54597.72 88888.00 2015-08-29 07:21:21.750 241 12632.92 87.28 54597.72 88888.00 2015-08-29 07:21:21.875 241 12632.90 87.28 54597.72 88888.00 2015-08-29 07:21:22.000 241 12632.95 87.30 54597.75 88888.00 2015-08-29 07:21:22.125 241 12632.98 87.33 54597.75 88888.00 2015-08-29 07:21:22.250 241 12632.90 87.30 54597.75 88888.00 2015-08-29 07:21:22.375 241 12632.95 87.33 54597.75 88888.00 2015-08-29 07:21:22.500 241 12632.98 87.35 54597.75 88888.00 2015-08-29 07:21:22.625 241 12632.98 87.38 54597.80 88888.00 2015-08-29 07:21:22.750 241 12632.98 87.33 54597.80 88888.00 2015-08-29 07:21:22.875 241 12632.95 87.38 54597.80 88888.00 2015-08-29 07:21:23.000 241 12632.95 87.35 54597.78 88888.00 2015-08-29 07:21:23.125 241 12632.98 87.40 54597.78 88888.00 2015-08-29 07:21:23.250 241 12632.95 87.40 54597.80 88888.00 2015-08-29 07:21:23.375 241 12632.88 87.42 54597.80 88888.00 2015-08-29 07:21:23.500 241 12632.88 87.45 54597.80 88888.00 2015-08-29 07:21:23.625 241 12632.92 87.50 54597.82 88888.00 2015-08-29 07:21:23.750 241 12632.98 87.50 54597.82 88888.00 2015-08-29 07:21:23.875 241 12632.92 87.50 54597.82 88888.00 2015-08-29 07:21:24.000 241 12632.88 87.50 54597.82 88888.00 2015-08-29 07:21:24.125 241 12632.88 87.50 54597.85 88888.00 2015-08-29 07:21:24.250 241 12632.88 87.50 54597.85 88888.00 2015-08-29 07:21:24.375 241 12632.88 87.55 54597.85 88888.00 2015-08-29 07:21:24.500 241 12632.88 87.55 54597.82 88888.00 2015-08-29 07:21:24.625 241 12632.95 87.55 54597.85 88888.00 2015-08-29 07:21:24.750 241 12632.92 87.55 54597.88 88888.00 2015-08-29 07:21:24.875 241 12632.92 87.58 54597.90 88888.00 2015-08-29 07:21:25.000 241 12632.92 87.62 54597.88 88888.00 2015-08-29 07:21:25.125 241 12632.90 87.58 54597.88 88888.00 2015-08-29 07:21:25.250 241 12632.88 87.58 54597.90 88888.00 2015-08-29 07:21:25.375 241 12632.92 87.62 54597.88 88888.00 2015-08-29 07:21:25.500 241 12632.85 87.67 54597.90 88888.00 2015-08-29 07:21:25.625 241 12632.88 87.67 54597.88 88888.00 2015-08-29 07:21:25.750 241 12632.88 87.65 54597.88 88888.00 2015-08-29 07:21:25.875 241 12632.90 87.70 54597.93 88888.00 2015-08-29 07:21:26.000 241 12632.88 87.72 54597.95 88888.00 2015-08-29 07:21:26.125 241 12632.88 87.75 54597.95 88888.00 2015-08-29 07:21:26.250 241 12632.85 87.72 54597.95 88888.00 2015-08-29 07:21:26.375 241 12632.88 87.72 54597.93 88888.00 2015-08-29 07:21:26.500 241 12632.83 87.72 54597.95 88888.00 2015-08-29 07:21:26.625 241 12632.80 87.72 54597.95 88888.00 2015-08-29 07:21:26.750 241 12632.80 87.72 54597.95 88888.00 2015-08-29 07:21:26.875 241 12632.85 87.75 54597.95 88888.00 2015-08-29 07:21:27.000 241 12632.85 87.78 54597.90 88888.00 2015-08-29 07:21:27.125 241 12632.83 87.80 54597.90 88888.00 2015-08-29 07:21:27.250 241 12632.77 87.80 54597.95 88888.00 2015-08-29 07:21:27.375 241 12632.83 87.83 54597.95 88888.00 2015-08-29 07:21:27.500 241 12632.83 87.83 54597.97 88888.00 2015-08-29 07:21:27.625 241 12632.83 87.80 54597.97 88888.00 2015-08-29 07:21:27.750 241 12632.85 87.80 54597.95 88888.00 2015-08-29 07:21:27.875 241 12632.88 87.85 54597.97 88888.00 2015-08-29 07:21:28.000 241 12632.90 87.88 54598.00 88888.00 2015-08-29 07:21:28.125 241 12632.90 87.90 54597.97 88888.00 2015-08-29 07:21:28.250 241 12632.80 87.90 54598.00 88888.00 2015-08-29 07:21:28.375 241 12632.77 87.95 54598.00 88888.00 2015-08-29 07:21:28.500 241 12632.80 87.95 54598.00 88888.00 2015-08-29 07:21:28.625 241 12632.80 87.95 54598.00 88888.00 2015-08-29 07:21:28.750 241 12632.80 87.97 54598.03 88888.00 2015-08-29 07:21:28.875 241 12632.77 87.97 54598.03 88888.00 2015-08-29 07:21:29.000 241 12632.77 87.97 54598.05 88888.00 2015-08-29 07:21:29.125 241 12632.85 87.97 54598.05 88888.00 2015-08-29 07:21:29.250 241 12632.80 87.97 54598.05 88888.00 2015-08-29 07:21:29.375 241 12632.77 87.97 54598.05 88888.00 2015-08-29 07:21:29.500 241 12632.70 87.97 54598.07 88888.00 2015-08-29 07:21:29.625 241 12632.70 88.00 54598.07 88888.00 2015-08-29 07:21:29.750 241 12632.70 88.00 54598.10 88888.00 2015-08-29 07:21:29.875 241 12632.73 88.05 54598.07 88888.00 2015-08-29 07:21:30.000 241 12632.75 88.05 54598.07 88888.00 2015-08-29 07:21:30.125 241 12632.73 88.05 54598.10 88888.00 2015-08-29 07:21:30.250 241 12632.73 88.03 54598.12 88888.00 2015-08-29 07:21:30.375 241 12632.77 88.05 54598.10 88888.00 2015-08-29 07:21:30.500 241 12632.73 88.08 54598.12 88888.00 2015-08-29 07:21:30.625 241 12632.67 88.08 54598.10 88888.00 2015-08-29 07:21:30.750 241 12632.73 88.08 54598.10 88888.00 2015-08-29 07:21:30.875 241 12632.73 88.12 54598.10 88888.00 2015-08-29 07:21:31.000 241 12632.70 88.12 54598.12 88888.00 2015-08-29 07:21:31.125 241 12632.73 88.12 54598.15 88888.00 2015-08-29 07:21:31.250 241 12632.70 88.10 54598.18 88888.00 2015-08-29 07:21:31.375 241 12632.73 88.15 54598.20 88888.00 2015-08-29 07:21:31.500 241 12632.70 88.15 54598.20 88888.00 2015-08-29 07:21:31.625 241 12632.70 88.12 54598.22 88888.00 2015-08-29 07:21:31.750 241 12632.70 88.15 54598.20 88888.00 2015-08-29 07:21:31.875 241 12632.67 88.15 54598.20 88888.00 2015-08-29 07:21:32.000 241 12632.67 88.15 54598.22 88888.00 2015-08-29 07:21:32.125 241 12632.67 88.17 54598.22 88888.00 2015-08-29 07:21:32.250 241 12632.65 88.12 54598.22 88888.00 2015-08-29 07:21:32.375 241 12632.62 88.12 54598.25 88888.00 2015-08-29 07:21:32.500 241 12632.60 88.17 54598.28 88888.00 2015-08-29 07:21:32.625 241 12632.58 88.20 54598.30 88888.00 2015-08-29 07:21:32.750 241 12632.58 88.20 54598.28 88888.00 2015-08-29 07:21:32.875 241 12632.58 88.20 54598.28 88888.00 2015-08-29 07:21:33.000 241 12632.50 88.17 54598.28 88888.00 2015-08-29 07:21:33.125 241 12632.45 88.20 54598.30 88888.00 2015-08-29 07:21:33.250 241 12632.40 88.22 54598.32 88888.00 2015-08-29 07:21:33.375 241 12632.40 88.25 54598.32 88888.00 2015-08-29 07:21:33.500 241 12632.48 88.25 54598.32 88888.00 2015-08-29 07:21:33.625 241 12632.50 88.25 54598.35 88888.00 2015-08-29 07:21:33.750 241 12632.40 88.28 54598.35 88888.00 2015-08-29 07:21:33.875 241 12632.33 88.28 54598.35 88888.00 2015-08-29 07:21:34.000 241 12632.33 88.28 54598.35 88888.00 2015-08-29 07:21:34.125 241 12632.35 88.28 54598.35 88888.00 2015-08-29 07:21:34.250 241 12632.27 88.30 54598.35 88888.00 2015-08-29 07:21:34.375 241 12632.23 88.30 54598.38 88888.00 2015-08-29 07:21:34.500 241 12632.17 88.28 54598.40 88888.00 2015-08-29 07:21:34.625 241 12632.20 88.28 54598.43 88888.00 2015-08-29 07:21:34.750 241 12632.20 88.30 54598.40 88888.00 2015-08-29 07:21:34.875 241 12632.10 88.33 54598.40 88888.00 2015-08-29 07:21:35.000 241 12632.08 88.30 54598.40 88888.00 2015-08-29 07:21:35.125 241 12632.08 88.30 54598.40 88888.00 2015-08-29 07:21:35.250 241 12632.05 88.28 54598.43 88888.00 2015-08-29 07:21:35.375 241 12632.00 88.30 54598.45 88888.00 2015-08-29 07:21:35.500 241 12632.00 88.30 54598.43 88888.00 2015-08-29 07:21:35.625 241 12632.02 88.33 54598.45 88888.00 2015-08-29 07:21:35.750 241 12631.98 88.30 54598.45 88888.00 2015-08-29 07:21:35.875 241 12631.95 88.30 54598.45 88888.00 2015-08-29 07:21:36.000 241 12631.95 88.28 54598.43 88888.00 2015-08-29 07:21:36.125 241 12632.00 88.28 54598.45 88888.00 2015-08-29 07:21:36.250 241 12632.00 88.22 54598.45 88888.00 2015-08-29 07:21:36.375 241 12631.98 88.30 54598.47 88888.00 2015-08-29 07:21:36.500 241 12631.92 88.33 54598.47 88888.00 2015-08-29 07:21:36.625 241 12631.92 88.35 54598.50 88888.00 2015-08-29 07:21:36.750 241 12631.88 88.33 54598.47 88888.00 2015-08-29 07:21:36.875 241 12631.83 88.33 54598.50 88888.00 2015-08-29 07:21:37.000 241 12631.85 88.33 54598.50 88888.00 2015-08-29 07:21:37.125 241 12631.83 88.35 54598.50 88888.00 2015-08-29 07:21:37.250 241 12631.83 88.33 54598.55 88888.00 2015-08-29 07:21:37.375 241 12631.83 88.33 54598.55 88888.00 2015-08-29 07:21:37.500 241 12631.83 88.33 54598.55 88888.00 2015-08-29 07:21:37.625 241 12631.77 88.33 54598.55 88888.00 2015-08-29 07:21:37.750 241 12631.75 88.35 54598.55 88888.00 2015-08-29 07:21:37.875 241 12631.73 88.30 54598.55 88888.00 2015-08-29 07:21:38.000 241 12631.70 88.30 54598.55 88888.00 2015-08-29 07:21:38.125 241 12631.67 88.30 54598.57 88888.00 2015-08-29 07:21:38.250 241 12631.62 88.30 54598.60 88888.00 2015-08-29 07:21:38.375 241 12631.62 88.33 54598.60 88888.00 2015-08-29 07:21:38.500 241 12631.55 88.30 54598.60 88888.00 2015-08-29 07:21:38.625 241 12631.52 88.30 54598.60 88888.00 2015-08-29 07:21:38.750 241 12631.52 88.33 54598.62 88888.00 2015-08-29 07:21:38.875 241 12631.60 88.33 54598.65 88888.00 2015-08-29 07:21:39.000 241 12631.55 88.28 54598.68 88888.00 2015-08-29 07:21:39.125 241 12631.50 88.25 54598.65 88888.00 2015-08-29 07:21:39.250 241 12631.50 88.33 54598.68 88888.00 2015-08-29 07:21:39.375 241 12631.50 88.33 54598.68 88888.00 2015-08-29 07:21:39.500 241 12631.45 88.28 54598.68 88888.00 2015-08-29 07:21:39.625 241 12631.42 88.22 54598.68 88888.00 2015-08-29 07:21:39.750 241 12631.42 88.22 54598.65 88888.00 2015-08-29 07:21:39.875 241 12631.45 88.28 54598.65 88888.00 2015-08-29 07:21:40.000 241 12631.40 88.28 54598.68 88888.00 2015-08-29 07:21:40.125 241 12631.38 88.25 54598.70 88888.00 2015-08-29 07:21:40.250 241 12631.40 88.22 54598.70 88888.00 2015-08-29 07:21:40.375 241 12631.40 88.22 54598.70 88888.00 2015-08-29 07:21:40.500 241 12631.38 88.22 54598.70 88888.00 2015-08-29 07:21:40.625 241 12631.33 88.22 54598.70 88888.00 2015-08-29 07:21:40.750 241 12631.27 88.22 54598.70 88888.00 2015-08-29 07:21:40.875 241 12631.25 88.20 54598.72 88888.00 2015-08-29 07:21:41.000 241 12631.27 88.22 54598.72 88888.00 2015-08-29 07:21:41.125 241 12631.25 88.22 54598.72 88888.00 2015-08-29 07:21:41.250 241 12631.23 88.20 54598.78 88888.00 2015-08-29 07:21:41.375 241 12631.27 88.17 54598.75 88888.00 2015-08-29 07:21:41.500 241 12631.27 88.17 54598.75 88888.00 2015-08-29 07:21:41.625 241 12631.27 88.20 54598.72 88888.00 2015-08-29 07:21:41.750 241 12631.23 88.20 54598.72 88888.00 2015-08-29 07:21:41.875 241 12631.20 88.20 54598.72 88888.00 2015-08-29 07:21:42.000 241 12631.20 88.17 54598.72 88888.00 2015-08-29 07:21:42.125 241 12631.23 88.17 54598.75 88888.00 2015-08-29 07:21:42.250 241 12631.17 88.17 54598.78 88888.00 2015-08-29 07:21:42.375 241 12631.12 88.17 54598.75 88888.00 2015-08-29 07:21:42.500 241 12631.10 88.17 54598.72 88888.00 2015-08-29 07:21:42.625 241 12631.12 88.12 54598.72 88888.00 2015-08-29 07:21:42.750 241 12631.05 88.15 54598.78 88888.00 2015-08-29 07:21:42.875 241 12631.00 88.17 54598.80 88888.00 2015-08-29 07:21:43.000 241 12631.05 88.15 54598.80 88888.00 2015-08-29 07:21:43.125 241 12631.12 88.17 54598.80 88888.00 2015-08-29 07:21:43.250 241 12631.12 88.15 54598.80 88888.00 2015-08-29 07:21:43.375 241 12631.10 88.15 54598.78 88888.00 2015-08-29 07:21:43.500 241 12631.05 88.17 54598.80 88888.00 2015-08-29 07:21:43.625 241 12631.05 88.12 54598.82 88888.00 2015-08-29 07:21:43.750 241 12631.05 88.10 54598.82 88888.00 2015-08-29 07:21:43.875 241 12631.05 88.12 54598.82 88888.00 2015-08-29 07:21:44.000 241 12631.08 88.15 54598.80 88888.00 2015-08-29 07:21:44.125 241 12631.10 88.15 54598.80 88888.00 2015-08-29 07:21:44.250 241 12631.08 88.10 54598.82 88888.00 2015-08-29 07:21:44.375 241 12631.00 88.10 54598.82 88888.00 2015-08-29 07:21:44.500 241 12630.98 88.10 54598.82 88888.00 2015-08-29 07:21:44.625 241 12630.98 88.12 54598.78 88888.00 2015-08-29 07:21:44.750 241 12630.98 88.08 54598.78 88888.00 2015-08-29 07:21:44.875 241 12631.00 88.08 54598.80 88888.00 2015-08-29 07:21:45.000 241 12631.05 88.05 54598.82 88888.00 2015-08-29 07:21:45.125 241 12631.00 88.08 54598.85 88888.00 2015-08-29 07:21:45.250 241 12630.95 88.08 54598.82 88888.00 2015-08-29 07:21:45.375 241 12631.00 88.08 54598.80 88888.00 2015-08-29 07:21:45.500 241 12631.02 88.08 54598.82 88888.00 2015-08-29 07:21:45.625 241 12631.05 88.05 54598.82 88888.00 2015-08-29 07:21:45.750 241 12631.05 88.03 54598.82 88888.00 2015-08-29 07:21:45.875 241 12631.08 88.08 54598.88 88888.00 2015-08-29 07:21:46.000 241 12631.15 88.20 54598.95 88888.00 2015-08-29 07:21:46.125 241 12631.10 88.12 54598.88 88888.00 2015-08-29 07:21:46.250 241 12631.00 88.03 54598.82 88888.00 2015-08-29 07:21:46.375 241 12631.02 88.03 54598.82 88888.00 2015-08-29 07:21:46.500 241 12631.02 88.03 54598.85 88888.00 2015-08-29 07:21:46.625 241 12630.98 88.00 54598.85 88888.00 2015-08-29 07:21:46.750 241 12631.05 88.00 54598.85 88888.00 2015-08-29 07:21:46.875 241 12631.00 88.00 54598.85 88888.00 2015-08-29 07:21:47.000 241 12630.92 88.00 54598.88 88888.00 2015-08-29 07:21:47.125 241 12631.00 88.00 54598.88 88888.00 2015-08-29 07:21:47.250 241 12631.02 88.00 54598.88 88888.00 2015-08-29 07:21:47.375 241 12631.05 88.00 54598.85 88888.00 2015-08-29 07:21:47.500 241 12631.05 88.00 54598.88 88888.00 2015-08-29 07:21:47.625 241 12631.05 88.00 54598.90 88888.00 2015-08-29 07:21:47.750 241 12631.10 88.00 54598.93 88888.00 2015-08-29 07:21:47.875 241 12631.05 88.03 54598.90 88888.00 2015-08-29 07:21:48.000 241 12631.10 88.03 54598.88 88888.00 2015-08-29 07:21:48.125 241 12631.15 88.00 54598.88 88888.00 2015-08-29 07:21:48.250 241 12631.12 87.97 54598.90 88888.00 2015-08-29 07:21:48.375 241 12631.12 87.97 54598.90 88888.00 2015-08-29 07:21:48.500 241 12631.10 87.97 54598.90 88888.00 2015-08-29 07:21:48.625 241 12631.02 87.97 54598.88 88888.00 2015-08-29 07:21:48.750 241 12631.00 87.97 54598.85 88888.00 2015-08-29 07:21:48.875 241 12631.05 87.97 54598.88 88888.00 2015-08-29 07:21:49.000 241 12631.05 88.00 54598.88 88888.00 2015-08-29 07:21:49.125 241 12631.05 88.03 54598.90 88888.00 2015-08-29 07:21:49.250 241 12631.10 88.05 54598.90 88888.00 2015-08-29 07:21:49.375 241 12631.15 88.00 54598.88 88888.00 2015-08-29 07:21:49.500 241 12631.10 87.95 54598.90 88888.00 2015-08-29 07:21:49.625 241 12631.05 88.00 54598.88 88888.00 2015-08-29 07:21:49.750 241 12631.10 88.03 54598.90 88888.00 2015-08-29 07:21:49.875 241 12631.10 88.05 54598.90 88888.00 2015-08-29 07:21:50.000 241 12631.10 88.03 54598.88 88888.00 2015-08-29 07:21:50.125 241 12631.12 88.03 54598.85 88888.00 2015-08-29 07:21:50.250 241 12631.10 87.97 54598.90 88888.00 2015-08-29 07:21:50.375 241 12631.12 88.00 54598.90 88888.00 2015-08-29 07:21:50.500 241 12631.15 88.00 54598.85 88888.00 2015-08-29 07:21:50.625 241 12631.20 88.00 54598.85 88888.00 2015-08-29 07:21:50.750 241 12631.23 88.03 54598.88 88888.00 2015-08-29 07:21:50.875 241 12631.17 88.03 54598.88 88888.00 2015-08-29 07:21:51.000 241 12631.17 88.00 54598.88 88888.00 2015-08-29 07:21:51.125 241 12631.20 87.97 54598.85 88888.00 2015-08-29 07:21:51.250 241 12631.20 87.97 54598.85 88888.00 2015-08-29 07:21:51.375 241 12631.23 88.00 54598.85 88888.00 2015-08-29 07:21:51.500 241 12631.23 88.00 54598.85 88888.00 2015-08-29 07:21:51.625 241 12631.25 88.00 54598.88 88888.00 2015-08-29 07:21:51.750 241 12631.27 88.03 54598.85 88888.00 2015-08-29 07:21:51.875 241 12631.27 88.03 54598.85 88888.00 2015-08-29 07:21:52.000 241 12631.27 88.00 54598.82 88888.00 2015-08-29 07:21:52.125 241 12631.27 88.00 54598.85 88888.00 2015-08-29 07:21:52.250 241 12631.27 88.00 54598.88 88888.00 2015-08-29 07:21:52.375 241 12631.27 88.03 54598.88 88888.00 2015-08-29 07:21:52.500 241 12631.27 88.03 54598.85 88888.00 2015-08-29 07:21:52.625 241 12631.30 88.03 54598.85 88888.00 2015-08-29 07:21:52.750 241 12631.35 88.03 54598.85 88888.00 2015-08-29 07:21:52.875 241 12631.38 88.00 54598.88 88888.00 2015-08-29 07:21:53.000 241 12631.38 88.00 54598.88 88888.00 2015-08-29 07:21:53.125 241 12631.38 88.00 54598.82 88888.00 2015-08-29 07:21:53.250 241 12631.35 88.00 54598.82 88888.00 2015-08-29 07:21:53.375 241 12631.40 88.00 54598.82 88888.00 2015-08-29 07:21:53.500 241 12631.45 87.97 54598.85 88888.00 2015-08-29 07:21:53.625 241 12631.42 88.03 54598.85 88888.00 2015-08-29 07:21:53.750 241 12631.42 88.03 54598.85 88888.00 2015-08-29 07:21:53.875 241 12631.48 88.03 54598.82 88888.00 2015-08-29 07:21:54.000 241 12631.50 88.03 54598.80 88888.00 2015-08-29 07:21:54.125 241 12631.55 88.03 54598.82 88888.00 2015-08-29 07:21:54.250 241 12631.58 88.00 54598.85 88888.00 2015-08-29 07:21:54.375 241 12631.62 88.00 54598.82 88888.00 2015-08-29 07:21:54.500 241 12631.65 88.03 54598.82 88888.00 2015-08-29 07:21:54.625 241 12631.65 88.00 54598.80 88888.00 2015-08-29 07:21:54.750 241 12631.65 88.00 54598.82 88888.00 2015-08-29 07:21:54.875 241 12631.65 87.97 54598.82 88888.00 2015-08-29 07:21:55.000 241 12631.65 88.00 54598.82 88888.00 2015-08-29 07:21:55.125 241 12631.60 88.03 54598.80 88888.00 2015-08-29 07:21:55.250 241 12631.67 88.05 54598.80 88888.00 2015-08-29 07:21:55.375 241 12631.73 88.08 54598.80 88888.00 2015-08-29 07:21:55.500 241 12631.70 88.08 54598.85 88888.00 2015-08-29 07:21:55.625 241 12631.73 88.05 54598.82 88888.00 2015-08-29 07:21:55.750 241 12631.70 88.08 54598.85 88888.00 2015-08-29 07:21:55.875 241 12631.75 88.08 54598.82 88888.00 2015-08-29 07:21:56.000 241 12631.83 88.05 54598.80 88888.00 2015-08-29 07:21:56.125 241 12631.77 88.05 54598.80 88888.00 2015-08-29 07:21:56.250 241 12631.70 88.05 54598.82 88888.00 2015-08-29 07:21:56.375 241 12631.70 88.05 54598.82 88888.00 2015-08-29 07:21:56.500 241 12631.80 88.10 54598.80 88888.00 2015-08-29 07:21:56.625 241 12631.85 88.08 54598.80 88888.00 2015-08-29 07:21:56.750 241 12631.85 88.05 54598.80 88888.00 2015-08-29 07:21:56.875 241 12631.85 88.03 54598.80 88888.00 2015-08-29 07:21:57.000 241 12631.90 88.05 54598.80 88888.00 2015-08-29 07:21:57.125 241 12631.95 88.08 54598.80 88888.00 2015-08-29 07:21:57.250 241 12631.95 88.08 54598.80 88888.00 2015-08-29 07:21:57.375 241 12631.98 88.05 54598.80 88888.00 2015-08-29 07:21:57.500 241 12631.92 88.05 54598.75 88888.00 2015-08-29 07:21:57.625 241 12631.95 88.08 54598.78 88888.00 2015-08-29 07:21:57.750 241 12632.00 88.12 54598.78 88888.00 2015-08-29 07:21:57.875 241 12632.00 88.12 54598.80 88888.00 2015-08-29 07:21:58.000 241 12632.00 88.12 54598.78 88888.00 2015-08-29 07:21:58.125 241 12632.05 88.10 54598.80 88888.00 2015-08-29 07:21:58.250 241 12632.08 88.12 54598.82 88888.00 2015-08-29 07:21:58.375 241 12632.12 88.15 54598.82 88888.00 2015-08-29 07:21:58.500 241 12632.12 88.15 54598.80 88888.00 2015-08-29 07:21:58.625 241 12632.10 88.10 54598.82 88888.00 2015-08-29 07:21:58.750 241 12632.08 88.10 54598.82 88888.00 2015-08-29 07:21:58.875 241 12632.10 88.12 54598.82 88888.00 2015-08-29 07:21:59.000 241 12632.17 88.12 54598.78 88888.00 2015-08-29 07:21:59.125 241 12632.20 88.17 54598.78 88888.00 2015-08-29 07:21:59.250 241 12632.12 88.17 54598.82 88888.00 2015-08-29 07:21:59.375 241 12632.12 88.17 54598.82 88888.00 2015-08-29 07:21:59.500 241 12632.20 88.20 54598.80 88888.00 2015-08-29 07:21:59.625 241 12632.25 88.22 54598.80 88888.00 2015-08-29 07:21:59.750 241 12632.27 88.20 54598.78 88888.00 2015-08-29 07:21:59.875 241 12632.27 88.20 54598.80 88888.00 2015-08-29 07:22:00.000 241 12632.33 88.22 54598.82 88888.00 2015-08-29 07:22:00.125 241 12632.33 88.25 54598.80 88888.00 2015-08-29 07:22:00.250 241 12632.30 88.20 54598.80 88888.00 2015-08-29 07:22:00.375 241 12632.33 88.25 54598.80 88888.00 2015-08-29 07:22:00.500 241 12632.33 88.28 54598.78 88888.00 2015-08-29 07:22:00.625 241 12632.38 88.25 54598.78 88888.00 2015-08-29 07:22:00.750 241 12632.42 88.25 54598.80 88888.00 2015-08-29 07:22:00.875 241 12632.38 88.22 54598.80 88888.00 2015-08-29 07:22:01.000 241 12632.38 88.28 54598.78 88888.00 2015-08-29 07:22:01.125 241 12632.40 88.30 54598.80 88888.00 2015-08-29 07:22:01.250 241 12632.40 88.25 54598.82 88888.00 2015-08-29 07:22:01.375 241 12632.50 88.25 54598.82 88888.00 2015-08-29 07:22:01.500 241 12632.58 88.22 54598.80 88888.00 2015-08-29 07:22:01.625 241 12632.58 88.22 54598.80 88888.00 2015-08-29 07:22:01.750 241 12632.58 88.28 54598.82 88888.00 2015-08-29 07:22:01.875 241 12632.58 88.28 54598.80 88888.00 2015-08-29 07:22:02.000 241 12632.52 88.25 54598.80 88888.00 2015-08-29 07:22:02.125 241 12632.58 88.28 54598.82 88888.00 2015-08-29 07:22:02.250 241 12632.58 88.30 54598.85 88888.00 2015-08-29 07:22:02.375 241 12632.58 88.33 54598.85 88888.00 2015-08-29 07:22:02.500 241 12632.58 88.33 54598.85 88888.00 2015-08-29 07:22:02.625 241 12632.65 88.30 54598.82 88888.00 2015-08-29 07:22:02.750 241 12632.67 88.30 54598.82 88888.00 2015-08-29 07:22:02.875 241 12632.60 88.30 54598.85 88888.00 2015-08-29 07:22:03.000 241 12632.52 88.35 54598.85 88888.00 2015-08-29 07:22:03.125 241 12632.52 88.38 54598.85 88888.00 2015-08-29 07:22:03.250 241 12632.48 88.33 54598.90 88888.00 2015-08-29 07:22:03.375 241 12632.48 88.33 54598.88 88888.00 2015-08-29 07:22:03.500 241 12632.50 88.33 54598.88 88888.00 2015-08-29 07:22:03.625 241 12632.48 88.35 54598.85 88888.00 2015-08-29 07:22:03.750 241 12632.48 88.40 54598.82 88888.00 2015-08-29 07:22:03.875 241 12632.50 88.40 54598.85 88888.00 2015-08-29 07:22:04.000 241 12632.55 88.35 54598.85 88888.00 2015-08-29 07:22:04.125 241 12632.55 88.38 54598.88 88888.00 2015-08-29 07:22:04.250 241 12632.50 88.38 54598.90 88888.00 2015-08-29 07:22:04.375 241 12632.52 88.40 54598.88 88888.00 2015-08-29 07:22:04.500 241 12632.60 88.40 54598.88 88888.00 2015-08-29 07:22:04.625 241 12632.60 88.40 54598.90 88888.00 2015-08-29 07:22:04.750 241 12632.60 88.40 54598.90 88888.00 2015-08-29 07:22:04.875 241 12632.65 88.40 54598.90 88888.00 2015-08-29 07:22:05.000 241 12632.75 88.42 54598.88 88888.00 2015-08-29 07:22:05.125 241 12632.75 88.40 54598.88 88888.00 2015-08-29 07:22:05.250 241 12632.70 88.38 54598.90 88888.00 2015-08-29 07:22:05.375 241 12632.75 88.38 54598.90 88888.00 2015-08-29 07:22:05.500 241 12632.75 88.40 54598.90 88888.00 2015-08-29 07:22:05.625 241 12632.73 88.40 54598.90 88888.00 2015-08-29 07:22:05.750 241 12632.75 88.42 54598.93 88888.00 2015-08-29 07:22:05.875 241 12632.77 88.45 54598.93 88888.00 2015-08-29 07:22:06.000 241 12632.75 88.42 54598.90 88888.00 2015-08-29 07:22:06.125 241 12632.70 88.45 54598.93 88888.00 2015-08-29 07:22:06.250 241 12632.65 88.45 54598.93 88888.00 2015-08-29 07:22:06.375 241 12632.73 88.47 54598.95 88888.00 2015-08-29 07:22:06.500 241 12632.77 88.47 54598.93 88888.00 2015-08-29 07:22:06.625 241 12632.80 88.47 54598.95 88888.00 2015-08-29 07:22:06.750 241 12632.75 88.47 54598.95 88888.00 2015-08-29 07:22:06.875 241 12632.75 88.47 54598.93 88888.00 2015-08-29 07:22:07.000 241 12632.80 88.45 54598.93 88888.00 2015-08-29 07:22:07.125 241 12632.83 88.45 54598.95 88888.00 2015-08-29 07:22:07.250 241 12632.83 88.42 54599.00 88888.00 2015-08-29 07:22:07.375 241 12632.83 88.45 54598.97 88888.00 2015-08-29 07:22:07.500 241 12632.77 88.47 54598.97 88888.00 2015-08-29 07:22:07.625 241 12632.83 88.47 54598.97 88888.00 2015-08-29 07:22:07.750 241 12632.83 88.47 54599.00 88888.00 2015-08-29 07:22:07.875 241 12632.80 88.47 54599.03 88888.00 2015-08-29 07:22:08.000 241 12632.77 88.45 54599.00 88888.00 2015-08-29 07:22:08.125 241 12632.77 88.53 54599.03 88888.00 2015-08-29 07:22:08.250 241 12632.75 88.55 54599.05 88888.00 2015-08-29 07:22:08.375 241 12632.80 88.55 54599.05 88888.00 2015-08-29 07:22:08.500 241 12632.83 88.53 54599.03 88888.00 2015-08-29 07:22:08.625 241 12632.80 88.50 54599.00 88888.00 2015-08-29 07:22:08.750 241 12632.80 88.50 54599.05 88888.00 2015-08-29 07:22:08.875 241 12632.83 88.53 54599.07 88888.00 2015-08-29 07:22:09.000 241 12632.83 88.53 54599.07 88888.00 2015-08-29 07:22:09.125 241 12632.85 88.53 54599.07 88888.00 2015-08-29 07:22:09.250 241 12632.85 88.53 54599.10 88888.00 2015-08-29 07:22:09.375 241 12632.80 88.50 54599.07 88888.00 2015-08-29 07:22:09.500 241 12632.77 88.55 54599.10 88888.00 2015-08-29 07:22:09.625 241 12632.83 88.58 54599.10 88888.00 2015-08-29 07:22:09.750 241 12632.90 88.55 54599.07 88888.00 2015-08-29 07:22:09.875 241 12632.85 88.55 54599.10 88888.00 2015-08-29 07:22:10.000 241 12632.80 88.55 54599.10 88888.00 2015-08-29 07:22:10.125 241 12632.77 88.55 54599.12 88888.00 2015-08-29 07:22:10.250 241 12632.75 88.55 54599.12 88888.00 2015-08-29 07:22:10.375 241 12632.77 88.55 54599.15 88888.00 2015-08-29 07:22:10.500 241 12632.77 88.55 54599.15 88888.00 2015-08-29 07:22:10.625 241 12632.75 88.60 54599.15 88888.00 2015-08-29 07:22:10.750 241 12632.80 88.60 54599.15 88888.00 2015-08-29 07:22:10.875 241 12632.85 88.55 54599.15 88888.00 2015-08-29 07:22:11.000 241 12632.83 88.58 54599.15 88888.00 2015-08-29 07:22:11.125 241 12632.80 88.60 54599.18 88888.00 2015-08-29 07:22:11.250 241 12632.77 88.60 54599.18 88888.00 2015-08-29 07:22:11.375 241 12632.80 88.60 54599.18 88888.00 2015-08-29 07:22:11.500 241 12632.85 88.62 54599.15 88888.00 2015-08-29 07:22:11.625 241 12632.88 88.60 54599.18 88888.00 2015-08-29 07:22:11.750 241 12632.88 88.58 54599.18 88888.00 2015-08-29 07:22:11.875 241 12632.90 88.58 54599.18 88888.00 2015-08-29 07:22:12.000 241 12632.88 88.58 54599.18 88888.00 2015-08-29 07:22:12.125 241 12632.85 88.60 54599.20 88888.00 2015-08-29 07:22:12.250 241 12632.83 88.62 54599.22 88888.00 2015-08-29 07:22:12.375 241 12632.83 88.65 54599.25 88888.00 2015-08-29 07:22:12.500 241 12632.80 88.65 54599.25 88888.00 2015-08-29 07:22:12.625 241 12632.77 88.65 54599.22 88888.00 2015-08-29 07:22:12.750 241 12632.77 88.65 54599.22 88888.00 2015-08-29 07:22:12.875 241 12632.80 88.65 54599.25 88888.00 2015-08-29 07:22:13.000 241 12632.80 88.62 54599.22 88888.00 2015-08-29 07:22:13.125 241 12632.80 88.62 54599.25 88888.00 2015-08-29 07:22:13.250 241 12632.75 88.65 54599.28 88888.00 2015-08-29 07:22:13.375 241 12632.75 88.65 54599.28 88888.00 2015-08-29 07:22:13.500 241 12632.67 88.65 54599.25 88888.00 2015-08-29 07:22:13.625 241 12632.70 88.65 54599.25 88888.00 2015-08-29 07:22:13.750 241 12632.73 88.65 54599.28 88888.00 2015-08-29 07:22:13.875 241 12632.70 88.65 54599.28 88888.00 2015-08-29 07:22:14.000 241 12632.70 88.62 54599.30 88888.00 2015-08-29 07:22:14.125 241 12632.70 88.62 54599.30 88888.00 2015-08-29 07:22:14.250 241 12632.70 88.62 54599.32 88888.00 2015-08-29 07:22:14.375 241 12632.73 88.62 54599.32 88888.00 2015-08-29 07:22:14.500 241 12632.73 88.53 54599.32 88888.00 2015-08-29 07:22:14.625 241 12632.70 88.50 54599.32 88888.00 2015-08-29 07:22:14.750 241 12632.73 88.62 54599.32 88888.00 2015-08-29 07:22:14.875 241 12632.75 88.67 54599.32 88888.00 2015-08-29 07:22:15.000 241 12632.80 88.62 54599.32 88888.00 2015-08-29 07:22:15.125 241 12632.77 88.60 54599.38 88888.00 2015-08-29 07:22:15.250 241 12632.73 88.62 54599.40 88888.00 2015-08-29 07:22:15.375 241 12632.75 88.67 54599.40 88888.00 2015-08-29 07:22:15.500 241 12632.73 88.67 54599.38 88888.00 2015-08-29 07:22:15.625 241 12632.73 88.65 54599.38 88888.00 2015-08-29 07:22:15.750 241 12632.73 88.65 54599.40 88888.00 2015-08-29 07:22:15.875 241 12632.73 88.67 54599.43 88888.00 2015-08-29 07:22:16.000 241 12632.67 88.67 54599.40 88888.00 2015-08-29 07:22:16.125 241 12632.58 88.65 54599.43 88888.00 2015-08-29 07:22:16.250 241 12632.55 88.65 54599.43 88888.00 2015-08-29 07:22:16.375 241 12632.60 88.67 54599.43 88888.00 2015-08-29 07:22:16.500 241 12632.67 88.70 54599.45 88888.00 2015-08-29 07:22:16.625 241 12632.65 88.70 54599.43 88888.00 2015-08-29 07:22:16.750 241 12632.60 88.70 54599.43 88888.00 2015-08-29 07:22:16.875 241 12632.60 88.70 54599.47 88888.00 2015-08-29 07:22:17.000 241 12632.62 88.70 54599.47 88888.00 2015-08-29 07:22:17.125 241 12632.62 88.70 54599.50 88888.00 2015-08-29 07:22:17.250 241 12632.62 88.70 54599.53 88888.00 2015-08-29 07:22:17.375 241 12632.62 88.70 54599.47 88888.00 2015-08-29 07:22:17.500 241 12632.52 88.65 54599.50 88888.00 2015-08-29 07:22:17.625 241 12632.52 88.67 54599.50 88888.00 2015-08-29 07:22:17.750 241 12632.50 88.67 54599.53 88888.00 2015-08-29 07:22:17.875 241 12632.45 88.67 54599.53 88888.00 2015-08-29 07:22:18.000 241 12632.48 88.67 54599.50 88888.00 2015-08-29 07:22:18.125 241 12632.45 88.70 54599.55 88888.00 2015-08-29 07:22:18.250 241 12632.48 88.70 54599.57 88888.00 2015-08-29 07:22:18.375 241 12632.50 88.70 54599.55 88888.00 2015-08-29 07:22:18.500 241 12632.45 88.70 54599.53 88888.00 2015-08-29 07:22:18.625 241 12632.35 88.67 54599.55 88888.00 2015-08-29 07:22:18.750 241 12632.40 88.70 54599.55 88888.00 2015-08-29 07:22:18.875 241 12632.40 88.72 54599.55 88888.00 2015-08-29 07:22:19.000 241 12632.45 88.70 54599.57 88888.00 2015-08-29 07:22:19.125 241 12632.40 88.70 54599.57 88888.00 2015-08-29 07:22:19.250 241 12632.38 88.67 54599.60 88888.00 2015-08-29 07:22:19.375 241 12632.30 88.67 54599.60 88888.00 2015-08-29 07:22:19.500 241 12632.25 88.70 54599.62 88888.00 2015-08-29 07:22:19.625 241 12632.30 88.75 54599.60 88888.00 2015-08-29 07:22:19.750 241 12632.33 88.72 54599.62 88888.00 2015-08-29 07:22:19.875 241 12632.30 88.72 54599.62 88888.00 2015-08-29 07:22:20.000 241 12632.35 88.70 54599.62 88888.00 2015-08-29 07:22:20.125 241 12632.35 88.72 54599.62 88888.00 2015-08-29 07:22:20.250 241 12632.33 88.70 54599.68 88888.00 2015-08-29 07:22:20.375 241 12632.35 88.72 54599.68 88888.00 2015-08-29 07:22:20.500 241 12632.38 88.72 54599.68 88888.00 2015-08-29 07:22:20.625 241 12632.33 88.72 54599.68 88888.00 2015-08-29 07:22:20.750 241 12632.27 88.72 54599.65 88888.00 2015-08-29 07:22:20.875 241 12632.30 88.72 54599.68 88888.00 2015-08-29 07:22:21.000 241 12632.38 88.72 54599.72 88888.00 2015-08-29 07:22:21.125 241 12632.35 88.72 54599.72 88888.00 2015-08-29 07:22:21.250 241 12632.25 88.72 54599.72 88888.00 2015-08-29 07:22:21.375 241 12632.25 88.72 54599.70 88888.00 2015-08-29 07:22:21.500 241 12632.25 88.72 54599.72 88888.00 2015-08-29 07:22:21.625 241 12632.27 88.72 54599.75 88888.00 2015-08-29 07:22:21.750 241 12632.27 88.75 54599.75 88888.00 2015-08-29 07:22:21.875 241 12632.25 88.75 54599.80 88888.00 2015-08-29 07:22:22.000 241 12632.27 88.72 54599.75 88888.00 2015-08-29 07:22:22.125 241 12632.30 88.72 54599.78 88888.00 2015-08-29 07:22:22.250 241 12632.27 88.75 54599.82 88888.00 2015-08-29 07:22:22.375 241 12632.33 88.80 54599.82 88888.00 2015-08-29 07:22:22.500 241 12632.33 88.78 54599.85 88888.00 2015-08-29 07:22:22.625 241 12632.33 88.78 54599.85 88888.00 2015-08-29 07:22:22.750 241 12632.30 88.75 54599.82 88888.00 2015-08-29 07:22:22.875 241 12632.30 88.78 54599.78 88888.00 2015-08-29 07:22:23.000 241 12632.33 88.78 54599.80 88888.00 2015-08-29 07:22:23.125 241 12632.33 88.78 54599.82 88888.00 2015-08-29 07:22:23.250 241 12632.33 88.75 54599.88 88888.00 2015-08-29 07:22:23.375 241 12632.30 88.78 54599.85 88888.00 2015-08-29 07:22:23.500 241 12632.27 88.72 54599.85 88888.00 2015-08-29 07:22:23.625 241 12632.23 88.75 54599.88 88888.00 2015-08-29 07:22:23.750 241 12632.23 88.78 54599.90 88888.00 2015-08-29 07:22:23.875 241 12632.23 88.78 54599.88 88888.00 2015-08-29 07:22:24.000 241 12632.23 88.78 54599.90 88888.00 2015-08-29 07:22:24.125 241 12632.25 88.78 54599.90 88888.00 2015-08-29 07:22:24.250 241 12632.20 88.75 54599.93 88888.00 2015-08-29 07:22:24.375 241 12632.23 88.80 54599.93 88888.00 2015-08-29 07:22:24.500 241 12632.23 88.78 54599.93 88888.00 2015-08-29 07:22:24.625 241 12632.23 88.78 54599.93 88888.00 2015-08-29 07:22:24.750 241 12632.23 88.78 54599.95 88888.00 2015-08-29 07:22:24.875 241 12632.20 88.75 54599.97 88888.00 2015-08-29 07:22:25.000 241 12632.23 88.78 54599.97 88888.00 2015-08-29 07:22:25.125 241 12632.23 88.78 54599.97 88888.00 2015-08-29 07:22:25.250 241 12632.20 88.75 54599.97 88888.00 2015-08-29 07:22:25.375 241 12632.15 88.78 54600.00 88888.00 2015-08-29 07:22:25.500 241 12632.10 88.78 54599.97 88888.00 2015-08-29 07:22:25.625 241 12632.10 88.78 54600.00 88888.00 2015-08-29 07:22:25.750 241 12632.10 88.78 54600.00 88888.00 2015-08-29 07:22:25.875 241 12632.12 88.80 54600.00 88888.00 2015-08-29 07:22:26.000 241 12632.17 88.78 54600.03 88888.00 2015-08-29 07:22:26.125 241 12632.20 88.80 54600.05 88888.00 2015-08-29 07:22:26.250 241 12632.12 88.80 54600.05 88888.00 2015-08-29 07:22:26.375 241 12632.10 88.83 54600.03 88888.00 2015-08-29 07:22:26.500 241 12632.12 88.83 54600.00 88888.00 2015-08-29 07:22:26.625 241 12632.17 88.80 54600.00 88888.00 2015-08-29 07:22:26.750 241 12632.15 88.80 54600.03 88888.00 2015-08-29 07:22:26.875 241 12632.12 88.80 54600.03 88888.00 2015-08-29 07:22:27.000 241 12632.15 88.80 54600.05 88888.00 2015-08-29 07:22:27.125 241 12632.12 88.80 54600.07 88888.00 2015-08-29 07:22:27.250 241 12632.05 88.80 54600.07 88888.00 2015-08-29 07:22:27.375 241 12632.05 88.83 54600.07 88888.00 2015-08-29 07:22:27.500 241 12632.00 88.80 54600.07 88888.00 2015-08-29 07:22:27.625 241 12632.08 88.78 54600.10 88888.00 2015-08-29 07:22:27.750 241 12632.10 88.80 54600.10 88888.00 2015-08-29 07:22:27.875 241 12632.08 88.80 54600.12 88888.00 2015-08-29 07:22:28.000 241 12632.00 88.80 54600.12 88888.00 2015-08-29 07:22:28.125 241 12632.00 88.83 54600.10 88888.00 2015-08-29 07:22:28.250 241 12632.05 88.80 54600.12 88888.00 2015-08-29 07:22:28.375 241 12632.10 88.80 54600.12 88888.00 2015-08-29 07:22:28.500 241 12632.05 88.80 54600.12 88888.00 2015-08-29 07:22:28.625 241 12632.00 88.80 54600.15 88888.00 2015-08-29 07:22:28.750 241 12632.00 88.80 54600.15 88888.00 2015-08-29 07:22:28.875 241 12632.02 88.80 54600.15 88888.00 2015-08-29 07:22:29.000 241 12632.00 88.80 54600.15 88888.00 2015-08-29 07:22:29.125 241 12631.98 88.80 54600.18 88888.00 2015-08-29 07:22:29.250 241 12631.95 88.78 54600.20 88888.00 2015-08-29 07:22:29.375 241 12631.98 88.80 54600.18 88888.00 2015-08-29 07:22:29.500 241 12631.95 88.78 54600.20 88888.00 2015-08-29 07:22:29.625 241 12631.95 88.78 54600.18 88888.00 2015-08-29 07:22:29.750 241 12631.98 88.80 54600.18 88888.00 2015-08-29 07:22:29.875 241 12631.95 88.80 54600.20 88888.00 2015-08-29 07:22:30.000 241 12631.98 88.78 54600.20 88888.00 2015-08-29 07:22:30.125 241 12631.98 88.80 54600.18 88888.00 2015-08-29 07:22:30.250 241 12632.00 88.80 54600.22 88888.00 2015-08-29 07:22:30.375 241 12632.02 88.78 54600.22 88888.00 2015-08-29 07:22:30.500 241 12632.00 88.80 54600.22 88888.00 2015-08-29 07:22:30.625 241 12632.00 88.80 54600.22 88888.00 2015-08-29 07:22:30.750 241 12631.90 88.80 54600.25 88888.00 2015-08-29 07:22:30.875 241 12631.90 88.80 54600.25 88888.00 2015-08-29 07:22:31.000 241 12631.90 88.80 54600.25 88888.00 2015-08-29 07:22:31.125 241 12631.85 88.80 54600.28 88888.00 2015-08-29 07:22:31.250 241 12631.80 88.80 54600.25 88888.00 2015-08-29 07:22:31.375 241 12631.83 88.83 54600.28 88888.00 2015-08-29 07:22:31.500 241 12631.83 88.80 54600.22 88888.00 2015-08-29 07:22:31.625 241 12631.80 88.78 54600.28 88888.00 2015-08-29 07:22:31.750 241 12631.80 88.78 54600.28 88888.00 2015-08-29 07:22:31.875 241 12631.83 88.78 54600.30 88888.00 2015-08-29 07:22:32.000 241 12631.80 88.80 54600.30 88888.00 2015-08-29 07:22:32.125 241 12631.77 88.80 54600.28 88888.00 2015-08-29 07:22:32.250 241 12631.80 88.80 54600.30 88888.00 2015-08-29 07:22:32.375 241 12631.83 88.80 54600.30 88888.00 2015-08-29 07:22:32.500 241 12631.83 88.83 54600.30 88888.00 2015-08-29 07:22:32.625 241 12631.80 88.83 54600.32 88888.00 2015-08-29 07:22:32.750 241 12631.73 88.83 54600.32 88888.00 2015-08-29 07:22:32.875 241 12631.70 88.80 54600.32 88888.00 2015-08-29 07:22:33.000 241 12631.75 88.80 54600.32 88888.00 2015-08-29 07:22:33.125 241 12631.75 88.80 54600.35 88888.00 2015-08-29 07:22:33.250 241 12631.73 88.78 54600.38 88888.00 2015-08-29 07:22:33.375 241 12631.73 88.80 54600.40 88888.00 2015-08-29 07:22:33.500 241 12631.75 88.80 54600.38 88888.00 2015-08-29 07:22:33.625 241 12631.70 88.80 54600.38 88888.00 2015-08-29 07:22:33.750 241 12631.62 88.80 54600.38 88888.00 2015-08-29 07:22:33.875 241 12631.65 88.83 54600.40 88888.00 2015-08-29 07:22:34.000 241 12631.67 88.80 54600.43 88888.00 2015-08-29 07:22:34.125 241 12631.62 88.83 54600.43 88888.00 2015-08-29 07:22:34.250 241 12631.58 88.80 54600.45 88888.00 2015-08-29 07:22:34.375 241 12631.62 88.80 54600.43 88888.00 2015-08-29 07:22:34.500 241 12631.58 88.80 54600.45 88888.00 2015-08-29 07:22:34.625 241 12631.55 88.80 54600.45 88888.00 2015-08-29 07:22:34.750 241 12631.55 88.83 54600.47 88888.00 2015-08-29 07:22:34.875 241 12631.65 88.83 54600.47 88888.00 2015-08-29 07:22:35.000 241 12631.60 88.80 54600.47 88888.00 2015-08-29 07:22:35.125 241 12631.55 88.80 54600.47 88888.00 2015-08-29 07:22:35.250 241 12631.50 88.78 54600.47 88888.00 2015-08-29 07:22:35.375 241 12631.58 88.80 54600.50 88888.00 2015-08-29 07:22:35.500 241 12631.58 88.80 54600.53 88888.00 2015-08-29 07:22:35.625 241 12631.52 88.80 54600.50 88888.00 2015-08-29 07:22:35.750 241 12631.48 88.80 54600.50 88888.00 2015-08-29 07:22:35.875 241 12631.48 88.80 54600.53 88888.00 2015-08-29 07:22:36.000 241 12631.48 88.80 54600.55 88888.00 2015-08-29 07:22:36.125 241 12631.42 88.83 54600.57 88888.00 2015-08-29 07:22:36.250 241 12631.40 88.78 54600.57 88888.00 2015-08-29 07:22:36.375 241 12631.38 88.78 54600.57 88888.00 2015-08-29 07:22:36.500 241 12631.35 88.78 54600.55 88888.00 2015-08-29 07:22:36.625 241 12631.35 88.78 54600.57 88888.00 2015-08-29 07:22:36.750 241 12631.30 88.78 54600.62 88888.00 2015-08-29 07:22:36.875 241 12631.23 88.80 54600.62 88888.00 2015-08-29 07:22:37.000 241 12631.23 88.80 54600.62 88888.00 2015-08-29 07:22:37.125 241 12631.25 88.80 54600.62 88888.00 2015-08-29 07:22:37.250 241 12631.27 88.78 54600.60 88888.00 2015-08-29 07:22:37.375 241 12631.25 88.78 54600.62 88888.00 2015-08-29 07:22:37.500 241 12631.25 88.80 54600.60 88888.00 2015-08-29 07:22:37.625 241 12631.23 88.80 54600.65 88888.00 2015-08-29 07:22:37.750 241 12631.25 88.80 54600.68 88888.00 2015-08-29 07:22:37.875 241 12631.30 88.80 54600.68 88888.00 2015-08-29 07:22:38.000 241 12631.25 88.80 54600.65 88888.00 2015-08-29 07:22:38.125 241 12631.23 88.78 54600.65 88888.00 2015-08-29 07:22:38.250 241 12631.20 88.78 54600.68 88888.00 2015-08-29 07:22:38.375 241 12631.25 88.78 54600.65 88888.00 2015-08-29 07:22:38.500 241 12631.20 88.75 54600.62 88888.00 2015-08-29 07:22:38.625 241 12631.17 88.75 54600.65 88888.00 2015-08-29 07:22:38.750 241 12631.20 88.78 54600.68 88888.00 2015-08-29 07:22:38.875 241 12631.20 88.75 54600.70 88888.00 2015-08-29 07:22:39.000 241 12631.17 88.72 54600.68 88888.00 2015-08-29 07:22:39.125 241 12631.08 88.72 54600.72 88888.00 2015-08-29 07:22:39.250 241 12631.00 88.70 54600.70 88888.00 2015-08-29 07:22:39.375 241 12631.00 88.78 54600.70 88888.00 2015-08-29 07:22:39.500 241 12631.02 88.80 54600.70 88888.00 2015-08-29 07:22:39.625 241 12631.00 88.75 54600.72 88888.00 2015-08-29 07:22:39.750 241 12630.95 88.72 54600.72 88888.00 2015-08-29 07:22:39.875 241 12630.98 88.75 54600.72 88888.00 2015-08-29 07:22:40.000 241 12631.00 88.75 54600.72 88888.00 2015-08-29 07:22:40.125 241 12631.02 88.78 54600.75 88888.00 2015-08-29 07:22:40.250 241 12630.95 88.72 54600.78 88888.00 2015-08-29 07:22:40.375 241 12630.95 88.72 54600.78 88888.00 2015-08-29 07:22:40.500 241 12630.85 88.72 54600.75 88888.00 2015-08-29 07:22:40.625 241 12630.85 88.75 54600.78 88888.00 2015-08-29 07:22:40.750 241 12630.90 88.75 54600.78 88888.00 2015-08-29 07:22:40.875 241 12630.85 88.75 54600.78 88888.00 2015-08-29 07:22:41.000 241 12630.80 88.75 54600.78 88888.00 2015-08-29 07:22:41.125 241 12630.77 88.70 54600.78 88888.00 2015-08-29 07:22:41.250 241 12630.75 88.72 54600.80 88888.00 2015-08-29 07:22:41.375 241 12630.75 88.75 54600.82 88888.00 2015-08-29 07:22:41.500 241 12630.75 88.72 54600.80 88888.00 2015-08-29 07:22:41.625 241 12630.77 88.75 54600.80 88888.00 2015-08-29 07:22:41.750 241 12630.83 88.75 54600.80 88888.00 2015-08-29 07:22:41.875 241 12630.80 88.75 54600.78 88888.00 2015-08-29 07:22:42.000 241 12630.73 88.75 54600.80 88888.00 2015-08-29 07:22:42.125 241 12630.65 88.75 54600.82 88888.00 2015-08-29 07:22:42.250 241 12630.60 88.70 54600.82 88888.00 2015-08-29 07:22:42.375 241 12630.60 88.75 54600.85 88888.00 2015-08-29 07:22:42.500 241 12630.65 88.75 54600.85 88888.00 2015-08-29 07:22:42.625 241 12630.70 88.75 54600.85 88888.00 2015-08-29 07:22:42.750 241 12630.70 88.75 54600.85 88888.00 2015-08-29 07:22:42.875 241 12630.65 88.72 54600.85 88888.00 2015-08-29 07:22:43.000 241 12630.60 88.70 54600.85 88888.00 2015-08-29 07:22:43.125 241 12630.58 88.72 54600.88 88888.00 2015-08-29 07:22:43.250 241 12630.55 88.70 54600.90 88888.00 2015-08-29 07:22:43.375 241 12630.58 88.70 54600.90 88888.00 2015-08-29 07:22:43.500 241 12630.55 88.72 54600.88 88888.00 2015-08-29 07:22:43.625 241 12630.52 88.70 54600.88 88888.00 2015-08-29 07:22:43.750 241 12630.50 88.75 54600.90 88888.00 2015-08-29 07:22:43.875 241 12630.50 88.75 54600.90 88888.00 2015-08-29 07:22:44.000 241 12630.48 88.75 54600.90 88888.00 2015-08-29 07:22:44.125 241 12630.50 88.75 54600.90 88888.00 2015-08-29 07:22:44.250 241 12630.50 88.75 54600.90 88888.00 2015-08-29 07:22:44.375 241 12630.52 88.75 54600.90 88888.00 2015-08-29 07:22:44.500 241 12630.52 88.72 54600.90 88888.00 2015-08-29 07:22:44.625 241 12630.48 88.75 54600.95 88888.00 2015-08-29 07:22:44.750 241 12630.42 88.75 54600.95 88888.00 2015-08-29 07:22:44.875 241 12630.40 88.78 54600.95 88888.00 2015-08-29 07:22:45.000 241 12630.42 88.72 54600.95 88888.00 2015-08-29 07:22:45.125 241 12630.40 88.72 54600.95 88888.00 2015-08-29 07:22:45.250 241 12630.35 88.75 54600.95 88888.00 2015-08-29 07:22:45.375 241 12630.38 88.78 54600.93 88888.00 2015-08-29 07:22:45.500 241 12630.38 88.80 54600.90 88888.00 2015-08-29 07:22:45.625 241 12630.35 88.80 54600.95 88888.00 2015-08-29 07:22:45.750 241 12630.35 88.75 54600.97 88888.00 2015-08-29 07:22:45.875 241 12630.35 88.78 54600.95 88888.00 2015-08-29 07:22:46.000 241 12630.35 88.78 54600.95 88888.00 2015-08-29 07:22:46.125 241 12630.33 88.78 54600.95 88888.00 2015-08-29 07:22:46.250 241 12630.33 88.78 54600.95 88888.00 2015-08-29 07:22:46.375 241 12630.38 88.80 54600.95 88888.00 2015-08-29 07:22:46.500 241 12630.40 88.78 54600.95 88888.00 2015-08-29 07:22:46.625 241 12630.40 88.83 54600.97 88888.00 2015-08-29 07:22:46.750 241 12630.40 88.83 54601.03 88888.00 2015-08-29 07:22:46.875 241 12630.35 88.83 54601.03 88888.00 2015-08-29 07:22:47.000 241 12630.27 88.80 54600.97 88888.00 2015-08-29 07:22:47.125 241 12630.25 88.80 54601.00 88888.00 2015-08-29 07:22:47.250 241 12630.27 88.78 54601.00 88888.00 2015-08-29 07:22:47.375 241 12630.25 88.83 54601.03 88888.00 2015-08-29 07:22:47.500 241 12630.27 88.85 54601.03 88888.00 2015-08-29 07:22:47.625 241 12630.33 88.85 54601.03 88888.00 2015-08-29 07:22:47.750 241 12630.33 88.83 54601.03 88888.00 2015-08-29 07:22:47.875 241 12630.25 88.83 54601.03 88888.00 2015-08-29 07:22:48.000 241 12630.17 88.85 54601.03 88888.00 2015-08-29 07:22:48.125 241 12630.15 88.85 54601.03 88888.00 2015-08-29 07:22:48.250 241 12630.17 88.85 54601.03 88888.00 2015-08-29 07:22:48.375 241 12630.23 88.88 54601.03 88888.00 2015-08-29 07:22:48.500 241 12630.17 88.88 54601.03 88888.00 2015-08-29 07:22:48.625 241 12630.17 88.90 54601.05 88888.00 2015-08-29 07:22:48.750 241 12630.12 88.88 54601.07 88888.00 2015-08-29 07:22:48.875 241 12630.12 88.90 54601.05 88888.00 2015-08-29 07:22:49.000 241 12630.15 88.85 54601.07 88888.00 2015-08-29 07:22:49.125 241 12630.12 88.83 54601.10 88888.00 2015-08-29 07:22:49.250 241 12630.10 88.83 54601.10 88888.00 2015-08-29 07:22:49.375 241 12630.08 88.88 54601.10 88888.00 2015-08-29 07:22:49.500 241 12630.02 88.90 54601.07 88888.00 2015-08-29 07:22:49.625 241 12630.02 88.90 54601.07 88888.00 2015-08-29 07:22:49.750 241 12630.05 88.85 54601.07 88888.00 2015-08-29 07:22:49.875 241 12630.10 88.85 54601.10 88888.00 2015-08-29 07:22:50.000 241 12630.05 88.88 54601.07 88888.00 2015-08-29 07:22:50.125 241 12629.98 88.85 54601.10 88888.00 2015-08-29 07:22:50.250 241 12629.88 88.88 54601.12 88888.00 2015-08-29 07:22:50.375 241 12629.90 88.88 54601.12 88888.00 2015-08-29 07:22:50.500 241 12629.92 88.88 54601.12 88888.00 2015-08-29 07:22:50.625 241 12629.85 88.88 54601.10 88888.00 2015-08-29 07:22:50.750 241 12629.83 88.85 54601.12 88888.00 2015-08-29 07:22:50.875 241 12629.83 88.72 54601.12 88888.00 2015-08-29 07:22:51.000 241 12629.85 88.72 54601.12 88888.00 2015-08-29 07:22:51.125 241 12629.85 88.83 54601.15 88888.00 2015-08-29 07:22:51.250 241 12629.83 88.90 54601.18 88888.00 2015-08-29 07:22:51.375 241 12629.80 88.92 54601.20 88888.00 2015-08-29 07:22:51.500 241 12629.75 88.90 54601.18 88888.00 2015-08-29 07:22:51.625 241 12629.73 88.85 54601.20 88888.00 2015-08-29 07:22:51.750 241 12629.73 88.85 54601.20 88888.00 2015-08-29 07:22:51.875 241 12629.67 88.85 54601.20 88888.00 2015-08-29 07:22:52.000 241 12629.70 88.90 54601.22 88888.00 2015-08-29 07:22:52.125 241 12629.77 88.95 54601.20 88888.00 2015-08-29 07:22:52.250 241 12629.73 88.90 54601.22 88888.00 2015-08-29 07:22:52.375 241 12629.70 88.88 54601.22 88888.00 2015-08-29 07:22:52.500 241 12629.62 88.90 54601.22 88888.00 2015-08-29 07:22:52.625 241 12629.58 88.90 54601.25 88888.00 2015-08-29 07:22:52.750 241 12629.60 88.92 54601.22 88888.00 2015-08-29 07:22:52.875 241 12629.62 88.88 54601.22 88888.00 2015-08-29 07:22:53.000 241 12629.58 88.80 54601.20 88888.00 2015-08-29 07:22:53.125 241 12629.60 88.78 54601.22 88888.00 2015-08-29 07:22:53.250 241 12629.58 88.75 54601.25 88888.00 2015-08-29 07:22:53.375 241 12629.58 88.83 54601.25 88888.00 2015-08-29 07:22:53.500 241 12629.58 88.72 54601.25 88888.00 2015-08-29 07:22:53.625 241 12629.58 88.67 54601.25 88888.00 2015-08-29 07:22:53.750 241 12629.58 88.85 54601.25 88888.00 2015-08-29 07:22:53.875 241 12629.58 88.95 54601.28 88888.00 2015-08-29 07:22:54.000 241 12629.58 88.92 54601.25 88888.00 2015-08-29 07:22:54.125 241 12629.60 88.90 54601.28 88888.00 2015-08-29 07:22:54.250 241 12629.58 88.88 54601.28 88888.00 2015-08-29 07:22:54.375 241 12629.55 88.92 54601.28 88888.00 2015-08-29 07:22:54.500 241 12629.60 88.95 54601.28 88888.00 2015-08-29 07:22:54.625 241 12629.60 89.00 54601.28 88888.00 2015-08-29 07:22:54.750 241 12629.62 88.97 54601.30 88888.00 2015-08-29 07:22:54.875 241 12629.65 88.92 54601.30 88888.00 2015-08-29 07:22:55.000 241 12629.62 88.95 54601.30 88888.00 2015-08-29 07:22:55.125 241 12629.52 88.97 54601.30 88888.00 2015-08-29 07:22:55.250 241 12629.48 89.00 54601.32 88888.00 2015-08-29 07:22:55.375 241 12629.52 89.00 54601.32 88888.00 2015-08-29 07:22:55.500 241 12629.50 88.95 54601.32 88888.00 2015-08-29 07:22:55.625 241 12629.45 88.97 54601.30 88888.00 2015-08-29 07:22:55.750 241 12629.40 89.00 54601.30 88888.00 2015-08-29 07:22:55.875 241 12629.38 89.00 54601.32 88888.00 2015-08-29 07:22:56.000 241 12629.38 89.03 54601.32 88888.00 2015-08-29 07:22:56.125 241 12629.35 88.97 54601.35 88888.00 2015-08-29 07:22:56.250 241 12629.30 88.92 54601.35 88888.00 2015-08-29 07:22:56.375 241 12629.35 88.97 54601.35 88888.00 2015-08-29 07:22:56.500 241 12629.38 88.97 54601.38 88888.00 2015-08-29 07:22:56.625 241 12629.33 89.00 54601.32 88888.00 2015-08-29 07:22:56.750 241 12629.30 89.00 54601.35 88888.00 2015-08-29 07:22:56.875 241 12629.33 89.05 54601.35 88888.00 2015-08-29 07:22:57.000 241 12629.35 89.00 54601.38 88888.00 2015-08-29 07:22:57.125 241 12629.35 88.97 54601.40 88888.00 2015-08-29 07:22:57.250 241 12629.30 89.05 54601.40 88888.00 2015-08-29 07:22:57.375 241 12629.33 89.08 54601.40 88888.00 2015-08-29 07:22:57.500 241 12629.35 89.05 54601.40 88888.00 2015-08-29 07:22:57.625 241 12629.33 89.05 54601.38 88888.00 2015-08-29 07:22:57.750 241 12629.30 89.03 54601.40 88888.00 2015-08-29 07:22:57.875 241 12629.23 89.05 54601.40 88888.00 2015-08-29 07:22:58.000 241 12629.25 89.05 54601.40 88888.00 2015-08-29 07:22:58.125 241 12629.35 89.03 54601.40 88888.00 2015-08-29 07:22:58.250 241 12629.40 89.00 54601.45 88888.00 2015-08-29 07:22:58.375 241 12629.42 89.03 54601.43 88888.00 2015-08-29 07:22:58.500 241 12629.38 89.03 54601.40 88888.00 2015-08-29 07:22:58.625 241 12629.27 89.08 54601.43 88888.00 2015-08-29 07:22:58.750 241 12629.23 89.08 54601.43 88888.00 2015-08-29 07:22:58.875 241 12629.20 89.08 54601.45 88888.00 2015-08-29 07:22:59.000 241 12629.20 89.08 54601.45 88888.00 2015-08-29 07:22:59.125 241 12629.20 89.10 54601.50 88888.00 2015-08-29 07:22:59.250 241 12629.20 89.10 54601.47 88888.00 2015-08-29 07:22:59.375 241 12629.23 89.10 54601.47 88888.00 2015-08-29 07:22:59.500 241 12629.23 89.10 54601.47 88888.00 2015-08-29 07:22:59.625 241 12629.15 89.10 54601.47 88888.00 2015-08-29 07:22:59.750 241 12629.15 89.10 54601.47 88888.00 2015-08-29 07:22:59.875 241 12629.17 89.10 54601.45 88888.00 2015-08-29 07:23:00.000 241 12629.20 89.10 54601.45 88888.00 2015-08-29 07:23:00.125 241 12629.23 89.08 54601.45 88888.00 2015-08-29 07:23:00.250 241 12629.20 89.08 54601.47 88888.00 2015-08-29 07:23:00.375 241 12629.17 89.10 54601.47 88888.00 2015-08-29 07:23:00.500 241 12629.17 89.17 54601.47 88888.00 2015-08-29 07:23:00.625 241 12629.23 89.17 54601.45 88888.00 2015-08-29 07:23:00.750 241 12629.20 89.10 54601.47 88888.00 2015-08-29 07:23:00.875 241 12629.17 89.12 54601.50 88888.00 2015-08-29 07:23:01.000 241 12629.12 89.12 54601.50 88888.00 2015-08-29 07:23:01.125 241 12629.12 89.17 54601.47 88888.00 2015-08-29 07:23:01.250 241 12629.15 89.20 54601.47 88888.00 2015-08-29 07:23:01.375 241 12629.17 89.20 54601.47 88888.00 2015-08-29 07:23:01.500 241 12629.15 89.17 54601.50 88888.00 2015-08-29 07:23:01.625 241 12629.12 89.20 54601.50 88888.00 2015-08-29 07:23:01.750 241 12629.17 89.22 54601.50 88888.00 2015-08-29 07:23:01.875 241 12629.20 89.22 54601.50 88888.00 2015-08-29 07:23:02.000 241 12629.15 89.20 54601.53 88888.00 2015-08-29 07:23:02.125 241 12629.15 89.22 54601.50 88888.00 2015-08-29 07:23:02.250 241 12629.15 89.22 54601.55 88888.00 2015-08-29 07:23:02.375 241 12629.23 89.25 54601.55 88888.00 2015-08-29 07:23:02.500 241 12629.25 89.25 54601.55 88888.00 2015-08-29 07:23:02.625 241 12629.20 89.25 54601.55 88888.00 2015-08-29 07:23:02.750 241 12629.10 89.25 54601.55 88888.00 2015-08-29 07:23:02.875 241 12629.10 89.30 54601.53 88888.00 2015-08-29 07:23:03.000 241 12629.15 89.30 54601.53 88888.00 2015-08-29 07:23:03.125 241 12629.12 89.28 54601.57 88888.00 2015-08-29 07:23:03.250 241 12629.08 89.30 54601.55 88888.00 2015-08-29 07:23:03.375 241 12629.10 89.30 54601.55 88888.00 2015-08-29 07:23:03.500 241 12629.12 89.33 54601.57 88888.00 2015-08-29 07:23:03.625 241 12629.15 89.35 54601.57 88888.00 2015-08-29 07:23:03.750 241 12629.17 89.33 54601.60 88888.00 2015-08-29 07:23:03.875 241 12629.20 89.30 54601.57 88888.00 2015-08-29 07:23:04.000 241 12629.23 89.33 54601.55 88888.00 2015-08-29 07:23:04.125 241 12629.15 89.35 54601.55 88888.00 2015-08-29 07:23:04.250 241 12629.12 89.38 54601.57 88888.00 2015-08-29 07:23:04.375 241 12629.15 89.38 54601.55 88888.00 2015-08-29 07:23:04.500 241 12629.12 89.35 54601.57 88888.00 2015-08-29 07:23:04.625 241 12629.10 89.40 54601.60 88888.00 2015-08-29 07:23:04.750 241 12629.12 89.42 54601.57 88888.00 2015-08-29 07:23:04.875 241 12629.15 89.40 54601.57 88888.00 2015-08-29 07:23:05.000 241 12629.12 89.42 54601.57 88888.00 2015-08-29 07:23:05.125 241 12629.15 89.47 54601.60 88888.00 2015-08-29 07:23:05.250 241 12629.17 89.45 54601.60 88888.00 2015-08-29 07:23:05.375 241 12629.20 89.45 54601.57 88888.00 2015-08-29 07:23:05.500 241 12629.15 89.47 54601.60 88888.00 2015-08-29 07:23:05.625 241 12629.17 89.47 54601.60 88888.00 2015-08-29 07:23:05.750 241 12629.25 89.50 54601.60 88888.00 2015-08-29 07:23:05.875 241 12629.23 89.50 54601.60 88888.00 2015-08-29 07:23:06.000 241 12629.25 89.50 54601.57 88888.00 2015-08-29 07:23:06.125 241 12629.20 89.45 54601.60 88888.00 2015-08-29 07:23:06.250 241 12629.15 89.47 54601.62 88888.00 2015-08-29 07:23:06.375 241 12629.17 89.53 54601.62 88888.00 2015-08-29 07:23:06.500 241 12629.17 89.53 54601.62 88888.00 2015-08-29 07:23:06.625 241 12629.17 89.50 54601.62 88888.00 2015-08-29 07:23:06.750 241 12629.23 89.50 54601.62 88888.00 2015-08-29 07:23:06.875 241 12629.23 89.53 54601.62 88888.00 2015-08-29 07:23:07.000 241 12629.12 89.50 54601.60 88888.00 2015-08-29 07:23:07.125 241 12629.12 89.53 54601.65 88888.00 2015-08-29 07:23:07.250 241 12629.12 89.55 54601.65 88888.00 2015-08-29 07:23:07.375 241 12629.20 89.58 54601.68 88888.00 2015-08-29 07:23:07.500 241 12629.17 89.58 54601.68 88888.00 2015-08-29 07:23:07.625 241 12629.17 89.58 54601.68 88888.00 2015-08-29 07:23:07.750 241 12629.20 89.55 54601.62 88888.00 2015-08-29 07:23:07.875 241 12629.17 89.55 54601.62 88888.00 2015-08-29 07:23:08.000 241 12629.15 89.58 54601.65 88888.00 2015-08-29 07:23:08.125 241 12629.10 89.58 54601.68 88888.00 2015-08-29 07:23:08.250 241 12629.12 89.58 54601.68 88888.00 2015-08-29 07:23:08.375 241 12629.25 89.62 54601.65 88888.00 2015-08-29 07:23:08.500 241 12629.27 89.60 54601.65 88888.00 2015-08-29 07:23:08.625 241 12629.25 89.58 54601.65 88888.00 2015-08-29 07:23:08.750 241 12629.15 89.60 54601.68 88888.00 2015-08-29 07:23:08.875 241 12629.15 89.60 54601.70 88888.00 2015-08-29 07:23:09.000 241 12629.10 89.60 54601.65 88888.00 2015-08-29 07:23:09.125 241 12629.08 89.62 54601.65 88888.00 2015-08-29 07:23:09.250 241 12629.12 89.60 54601.68 88888.00 2015-08-29 07:23:09.375 241 12629.12 89.62 54601.70 88888.00 2015-08-29 07:23:09.500 241 12629.10 89.62 54601.70 88888.00 2015-08-29 07:23:09.625 241 12629.10 89.65 54601.70 88888.00 2015-08-29 07:23:09.750 241 12629.15 89.62 54601.68 88888.00 2015-08-29 07:23:09.875 241 12629.12 89.62 54601.70 88888.00 2015-08-29 07:23:10.000 241 12629.08 89.60 54601.70 88888.00 2015-08-29 07:23:10.125 241 12629.02 89.62 54601.72 88888.00 2015-08-29 07:23:10.250 241 12628.92 89.62 54601.72 88888.00 2015-08-29 07:23:10.375 241 12628.98 89.60 54601.70 88888.00 2015-08-29 07:23:10.500 241 12629.02 89.60 54601.70 88888.00 2015-08-29 07:23:10.625 241 12629.00 89.58 54601.70 88888.00 2015-08-29 07:23:10.750 241 12628.98 89.60 54601.72 88888.00 2015-08-29 07:23:10.875 241 12628.98 89.60 54601.70 88888.00 2015-08-29 07:23:11.000 241 12629.05 89.62 54601.72 88888.00 2015-08-29 07:23:11.125 241 12629.05 89.65 54601.75 88888.00 2015-08-29 07:23:11.250 241 12629.00 89.67 54601.75 88888.00 2015-08-29 07:23:11.375 241 12628.98 89.67 54601.75 88888.00 2015-08-29 07:23:11.500 241 12629.00 89.67 54601.72 88888.00 2015-08-29 07:23:11.625 241 12629.08 89.70 54601.75 88888.00 2015-08-29 07:23:11.750 241 12629.05 89.65 54601.78 88888.00 2015-08-29 07:23:11.875 241 12629.00 89.65 54601.78 88888.00 2015-08-29 07:23:12.000 241 12629.02 89.67 54601.78 88888.00 2015-08-29 07:23:12.125 241 12629.08 89.65 54601.78 88888.00 2015-08-29 07:23:12.250 241 12629.02 89.67 54601.80 88888.00 2015-08-29 07:23:12.375 241 12629.02 89.67 54601.78 88888.00 2015-08-29 07:23:12.500 241 12629.02 89.67 54601.80 88888.00 2015-08-29 07:23:12.625 241 12629.02 89.67 54601.80 88888.00 2015-08-29 07:23:12.750 241 12629.10 89.67 54601.82 88888.00 2015-08-29 07:23:12.875 241 12629.12 89.67 54601.82 88888.00 2015-08-29 07:23:13.000 241 12629.12 89.72 54601.80 88888.00 2015-08-29 07:23:13.125 241 12629.12 89.72 54601.82 88888.00 2015-08-29 07:23:13.250 241 12629.12 89.72 54601.82 88888.00 2015-08-29 07:23:13.375 241 12629.08 89.75 54601.82 88888.00 2015-08-29 07:23:13.500 241 12629.10 89.75 54601.85 88888.00 2015-08-29 07:23:13.625 241 12629.12 89.75 54601.85 88888.00 2015-08-29 07:23:13.750 241 12629.08 89.75 54601.85 88888.00 2015-08-29 07:23:13.875 241 12629.08 89.72 54601.82 88888.00 2015-08-29 07:23:14.000 241 12629.05 89.75 54601.82 88888.00 2015-08-29 07:23:14.125 241 12629.05 89.75 54601.80 88888.00 2015-08-29 07:23:14.250 241 12629.08 89.75 54601.82 88888.00 2015-08-29 07:23:14.375 241 12629.12 89.80 54601.82 88888.00 2015-08-29 07:23:14.500 241 12629.12 89.78 54601.82 88888.00 2015-08-29 07:23:14.625 241 12629.08 89.80 54601.82 88888.00 2015-08-29 07:23:14.750 241 12629.10 89.83 54601.82 88888.00 2015-08-29 07:23:14.875 241 12629.15 89.80 54601.82 88888.00 2015-08-29 07:23:15.000 241 12629.15 89.80 54601.85 88888.00 2015-08-29 07:23:15.125 241 12629.12 89.83 54601.88 88888.00 2015-08-29 07:23:15.250 241 12629.08 89.83 54601.88 88888.00 2015-08-29 07:23:15.375 241 12629.15 89.83 54601.85 88888.00 2015-08-29 07:23:15.500 241 12629.20 89.80 54601.88 88888.00 2015-08-29 07:23:15.625 241 12629.15 89.83 54601.88 88888.00 2015-08-29 07:23:15.750 241 12629.15 89.83 54601.90 88888.00 2015-08-29 07:23:15.875 241 12629.25 89.85 54601.88 88888.00 2015-08-29 07:23:16.000 241 12629.33 89.83 54601.85 88888.00 2015-08-29 07:23:16.125 241 12629.33 89.83 54601.88 88888.00 2015-08-29 07:23:16.250 241 12629.27 89.83 54601.90 88888.00 2015-08-29 07:23:16.375 241 12629.30 89.85 54601.90 88888.00 2015-08-29 07:23:16.500 241 12629.33 89.88 54601.88 88888.00 2015-08-29 07:23:16.625 241 12629.35 89.90 54601.88 88888.00 2015-08-29 07:23:16.750 241 12629.35 89.90 54601.88 88888.00 2015-08-29 07:23:16.875 241 12629.33 89.90 54601.88 88888.00 2015-08-29 07:23:17.000 241 12629.33 89.90 54601.85 88888.00 2015-08-29 07:23:17.125 241 12629.33 89.88 54601.90 88888.00 2015-08-29 07:23:17.250 241 12629.33 89.90 54601.95 88888.00 2015-08-29 07:23:17.375 241 12629.45 89.90 54601.93 88888.00 2015-08-29 07:23:17.500 241 12629.48 89.90 54601.90 88888.00 2015-08-29 07:23:17.625 241 12629.45 89.90 54601.90 88888.00 2015-08-29 07:23:17.750 241 12629.42 89.90 54601.90 88888.00 2015-08-29 07:23:17.875 241 12629.42 89.85 54601.90 88888.00 2015-08-29 07:23:18.000 241 12629.40 89.90 54601.90 88888.00 2015-08-29 07:23:18.125 241 12629.45 89.90 54601.90 88888.00 2015-08-29 07:23:18.250 241 12629.45 89.90 54601.93 88888.00 2015-08-29 07:23:18.375 241 12629.50 89.92 54601.93 88888.00 2015-08-29 07:23:18.500 241 12629.50 89.97 54601.90 88888.00 2015-08-29 07:23:18.625 241 12629.52 89.95 54601.95 88888.00 2015-08-29 07:23:18.750 241 12629.55 89.95 54601.95 88888.00 2015-08-29 07:23:18.875 241 12629.52 89.95 54601.95 88888.00 2015-08-29 07:23:19.000 241 12629.52 89.95 54601.95 88888.00 2015-08-29 07:23:19.125 241 12629.48 89.97 54601.97 88888.00 2015-08-29 07:23:19.250 241 12629.45 89.97 54601.95 88888.00 2015-08-29 07:23:19.375 241 12629.50 90.00 54601.93 88888.00 2015-08-29 07:23:19.500 241 12629.52 89.97 54601.95 88888.00 2015-08-29 07:23:19.625 241 12629.55 90.03 54601.95 88888.00 2015-08-29 07:23:19.750 241 12629.60 90.00 54601.95 88888.00 2015-08-29 07:23:19.875 241 12629.58 89.95 54601.95 88888.00 2015-08-29 07:23:20.000 241 12629.58 89.95 54601.93 88888.00 2015-08-29 07:23:20.125 241 12629.60 90.00 54601.93 88888.00 2015-08-29 07:23:20.250 241 12629.60 90.03 54601.97 88888.00 2015-08-29 07:23:20.375 241 12629.67 90.08 54601.97 88888.00 2015-08-29 07:23:20.500 241 12629.75 90.05 54601.95 88888.00 2015-08-29 07:23:20.625 241 12629.67 90.05 54601.95 88888.00 2015-08-29 07:23:20.750 241 12629.67 90.03 54601.95 88888.00 2015-08-29 07:23:20.875 241 12629.65 90.08 54601.93 88888.00 2015-08-29 07:23:21.000 241 12629.67 90.10 54601.93 88888.00 2015-08-29 07:23:21.125 241 12629.75 90.08 54601.95 88888.00 2015-08-29 07:23:21.250 241 12629.83 90.08 54601.97 88888.00 2015-08-29 07:23:21.375 241 12629.80 90.08 54601.97 88888.00 2015-08-29 07:23:21.500 241 12629.73 90.10 54601.97 88888.00 2015-08-29 07:23:21.625 241 12629.77 90.10 54602.00 88888.00 2015-08-29 07:23:21.750 241 12629.75 90.08 54601.95 88888.00 2015-08-29 07:23:21.875 241 12629.77 90.08 54601.97 88888.00 2015-08-29 07:23:22.000 241 12629.80 90.12 54601.97 88888.00 2015-08-29 07:23:22.125 241 12629.80 90.12 54602.03 88888.00 2015-08-29 07:23:22.250 241 12629.77 90.10 54602.03 88888.00 2015-08-29 07:23:22.375 241 12629.77 90.12 54602.03 88888.00 2015-08-29 07:23:22.500 241 12629.85 90.12 54602.03 88888.00 2015-08-29 07:23:22.625 241 12629.92 90.12 54602.03 88888.00 2015-08-29 07:23:22.750 241 12629.95 90.12 54602.00 88888.00 2015-08-29 07:23:22.875 241 12629.88 90.12 54602.03 88888.00 2015-08-29 07:23:23.000 241 12629.85 90.12 54602.03 88888.00 2015-08-29 07:23:23.125 241 12629.90 90.12 54602.05 88888.00 2015-08-29 07:23:23.250 241 12629.95 90.17 54602.05 88888.00 2015-08-29 07:23:23.375 241 12629.95 90.20 54602.05 88888.00 2015-08-29 07:23:23.500 241 12629.90 90.20 54602.05 88888.00 2015-08-29 07:23:23.625 241 12629.85 90.17 54602.05 88888.00 2015-08-29 07:23:23.750 241 12629.85 90.22 54602.05 88888.00 2015-08-29 07:23:23.875 241 12629.92 90.20 54602.10 88888.00 2015-08-29 07:23:24.000 241 12629.92 90.15 54602.10 88888.00 2015-08-29 07:23:24.125 241 12629.85 90.15 54602.07 88888.00 2015-08-29 07:23:24.250 241 12629.85 90.17 54602.10 88888.00 2015-08-29 07:23:24.375 241 12629.85 90.20 54602.12 88888.00 2015-08-29 07:23:24.500 241 12629.88 90.25 54602.12 88888.00 2015-08-29 07:23:24.625 241 12629.85 90.28 54602.15 88888.00 2015-08-29 07:23:24.750 241 12629.77 90.22 54602.12 88888.00 2015-08-29 07:23:24.875 241 12629.75 90.22 54602.12 88888.00 2015-08-29 07:23:25.000 241 12629.75 90.22 54602.15 88888.00 2015-08-29 07:23:25.125 241 12629.75 90.25 54602.15 88888.00 2015-08-29 07:23:25.250 241 12629.80 90.25 54602.18 88888.00 2015-08-29 07:23:25.375 241 12629.83 90.22 54602.18 88888.00 2015-08-29 07:23:25.500 241 12629.75 90.22 54602.18 88888.00 2015-08-29 07:23:25.625 241 12629.67 90.22 54602.20 88888.00 2015-08-29 07:23:25.750 241 12629.73 90.25 54602.18 88888.00 2015-08-29 07:23:25.875 241 12629.75 90.28 54602.18 88888.00 2015-08-29 07:23:26.000 241 12629.73 90.28 54602.18 88888.00 2015-08-29 07:23:26.125 241 12629.73 90.28 54602.20 88888.00 2015-08-29 07:23:26.250 241 12629.73 90.28 54602.20 88888.00 2015-08-29 07:23:26.375 241 12629.80 90.30 54602.22 88888.00 2015-08-29 07:23:26.500 241 12629.77 90.30 54602.25 88888.00 2015-08-29 07:23:26.625 241 12629.70 90.28 54602.28 88888.00 2015-08-29 07:23:26.750 241 12629.67 90.30 54602.28 88888.00 2015-08-29 07:23:26.875 241 12629.67 90.30 54602.28 88888.00 2015-08-29 07:23:27.000 241 12629.65 90.33 54602.25 88888.00 2015-08-29 07:23:27.125 241 12629.65 90.33 54602.28 88888.00 2015-08-29 07:23:27.250 241 12629.67 90.33 54602.30 88888.00 2015-08-29 07:23:27.375 241 12629.67 90.33 54602.30 88888.00 2015-08-29 07:23:27.500 241 12629.65 90.33 54602.32 88888.00 2015-08-29 07:23:27.625 241 12629.62 90.35 54602.35 88888.00 2015-08-29 07:23:27.750 241 12629.65 90.38 54602.38 88888.00 2015-08-29 07:23:27.875 241 12629.67 90.35 54602.35 88888.00 2015-08-29 07:23:28.000 241 12629.65 90.33 54602.35 88888.00 2015-08-29 07:23:28.125 241 12629.60 90.35 54602.38 88888.00 2015-08-29 07:23:28.250 241 12629.52 90.33 54602.35 88888.00 2015-08-29 07:23:28.375 241 12629.52 90.35 54602.35 88888.00 2015-08-29 07:23:28.500 241 12629.50 90.33 54602.32 88888.00 2015-08-29 07:23:28.625 241 12629.48 90.35 54602.38 88888.00 2015-08-29 07:23:28.750 241 12629.52 90.38 54602.40 88888.00 2015-08-29 07:23:28.875 241 12629.60 90.40 54602.40 88888.00 2015-08-29 07:23:29.000 241 12629.60 90.35 54602.43 88888.00 2015-08-29 07:23:29.125 241 12629.52 90.33 54602.43 88888.00 2015-08-29 07:23:29.250 241 12629.48 90.30 54602.43 88888.00 2015-08-29 07:23:29.375 241 12629.45 90.35 54602.43 88888.00 2015-08-29 07:23:29.500 241 12629.48 90.35 54602.45 88888.00 2015-08-29 07:23:29.625 241 12629.52 90.33 54602.43 88888.00 2015-08-29 07:23:29.750 241 12629.60 90.33 54602.43 88888.00 2015-08-29 07:23:29.875 241 12629.60 90.30 54602.45 88888.00 2015-08-29 07:23:30.000 241 12629.58 90.30 54602.47 88888.00 2015-08-29 07:23:30.125 241 12629.55 90.33 54602.47 88888.00 2015-08-29 07:23:30.250 241 12629.50 90.33 54602.47 88888.00 2015-08-29 07:23:30.375 241 12629.55 90.33 54602.47 88888.00 2015-08-29 07:23:30.500 241 12629.55 90.33 54602.50 88888.00 2015-08-29 07:23:30.625 241 12629.48 90.28 54602.50 88888.00 2015-08-29 07:23:30.750 241 12629.40 90.30 54602.50 88888.00 2015-08-29 07:23:30.875 241 12629.45 90.33 54602.53 88888.00 2015-08-29 07:23:31.000 241 12629.48 90.28 54602.50 88888.00 2015-08-29 07:23:31.125 241 12629.48 90.28 54602.53 88888.00 2015-08-29 07:23:31.250 241 12629.45 90.28 54602.55 88888.00 2015-08-29 07:23:31.375 241 12629.45 90.30 54602.55 88888.00 2015-08-29 07:23:31.500 241 12629.40 90.28 54602.57 88888.00 2015-08-29 07:23:31.625 241 12629.35 90.25 54602.57 88888.00 2015-08-29 07:23:31.750 241 12629.35 90.22 54602.55 88888.00 2015-08-29 07:23:31.875 241 12629.27 90.20 54602.57 88888.00 2015-08-29 07:23:32.000 241 12629.23 90.22 54602.57 88888.00 2015-08-29 07:23:32.125 241 12629.23 90.22 54602.62 88888.00 2015-08-29 07:23:32.250 241 12629.23 90.25 54602.62 88888.00 2015-08-29 07:23:32.375 241 12629.20 90.22 54602.62 88888.00 2015-08-29 07:23:32.500 241 12629.12 90.20 54602.62 88888.00 2015-08-29 07:23:32.625 241 12629.15 90.20 54602.65 88888.00 2015-08-29 07:23:32.750 241 12629.23 90.20 54602.68 88888.00 2015-08-29 07:23:32.875 241 12629.20 90.20 54602.70 88888.00 2015-08-29 07:23:33.000 241 12629.17 90.20 54602.65 88888.00 2015-08-29 07:23:33.125 241 12629.17 90.20 54602.70 88888.00 2015-08-29 07:23:33.250 241 12629.17 90.17 54602.72 88888.00 2015-08-29 07:23:33.375 241 12629.17 90.15 54602.72 88888.00 2015-08-29 07:23:33.500 241 12629.12 90.12 54602.70 88888.00 2015-08-29 07:23:33.625 241 12629.10 90.12 54602.72 88888.00 2015-08-29 07:23:33.750 241 12629.05 90.12 54602.78 88888.00 2015-08-29 07:23:33.875 241 12629.02 90.12 54602.78 88888.00 2015-08-29 07:23:34.000 241 12629.05 90.12 54602.75 88888.00 2015-08-29 07:23:34.125 241 12629.10 90.12 54602.78 88888.00 2015-08-29 07:23:34.250 241 12629.08 90.08 54602.78 88888.00 2015-08-29 07:23:34.375 241 12629.08 90.08 54602.78 88888.00 2015-08-29 07:23:34.500 241 12629.05 90.08 54602.78 88888.00 2015-08-29 07:23:34.625 241 12629.05 90.10 54602.78 88888.00 2015-08-29 07:23:34.750 241 12628.98 90.10 54602.82 88888.00 2015-08-29 07:23:34.875 241 12629.02 90.08 54602.80 88888.00 2015-08-29 07:23:35.000 241 12629.05 90.03 54602.80 88888.00 2015-08-29 07:23:35.125 241 12629.05 90.03 54602.82 88888.00 2015-08-29 07:23:35.250 241 12628.98 90.05 54602.82 88888.00 2015-08-29 07:23:35.375 241 12628.95 90.05 54602.82 88888.00 2015-08-29 07:23:35.500 241 12628.95 90.03 54602.85 88888.00 2015-08-29 07:23:35.625 241 12628.98 90.03 54602.82 88888.00 2015-08-29 07:23:35.750 241 12628.95 90.00 54602.85 88888.00 2015-08-29 07:23:35.875 241 12628.92 89.97 54602.90 88888.00 2015-08-29 07:23:36.000 241 12628.85 90.00 54602.90 88888.00 2015-08-29 07:23:36.125 241 12628.85 90.00 54602.90 88888.00 2015-08-29 07:23:36.250 241 12628.83 89.97 54602.90 88888.00 2015-08-29 07:23:36.375 241 12628.85 89.97 54602.90 88888.00 2015-08-29 07:23:36.500 241 12628.83 89.95 54602.90 88888.00 2015-08-29 07:23:36.625 241 12628.80 89.95 54602.90 88888.00 2015-08-29 07:23:36.750 241 12628.80 89.95 54602.90 88888.00 2015-08-29 07:23:36.875 241 12628.80 89.97 54602.90 88888.00 2015-08-29 07:23:37.000 241 12628.83 89.97 54602.95 88888.00 2015-08-29 07:23:37.125 241 12628.83 89.95 54602.95 88888.00 2015-08-29 07:23:37.250 241 12628.75 89.92 54602.97 88888.00 2015-08-29 07:23:37.375 241 12628.75 89.95 54603.00 88888.00 2015-08-29 07:23:37.500 241 12628.75 89.95 54602.97 88888.00 2015-08-29 07:23:37.625 241 12628.73 89.92 54602.97 88888.00 2015-08-29 07:23:37.750 241 12628.67 89.92 54603.00 88888.00 2015-08-29 07:23:37.875 241 12628.65 89.88 54603.00 88888.00 2015-08-29 07:23:38.000 241 12628.62 89.90 54603.00 88888.00 2015-08-29 07:23:38.125 241 12628.60 89.90 54603.00 88888.00 2015-08-29 07:23:38.250 241 12628.55 89.88 54603.03 88888.00 2015-08-29 07:23:38.375 241 12628.60 89.90 54603.03 88888.00 2015-08-29 07:23:38.500 241 12628.65 89.88 54603.00 88888.00 2015-08-29 07:23:38.625 241 12628.67 89.88 54603.00 88888.00 2015-08-29 07:23:38.750 241 12628.65 89.90 54603.03 88888.00 2015-08-29 07:23:38.875 241 12628.65 89.90 54603.05 88888.00 2015-08-29 07:23:39.000 241 12628.65 89.85 54603.05 88888.00 2015-08-29 07:23:39.125 241 12628.65 89.85 54603.07 88888.00 2015-08-29 07:23:39.250 241 12628.60 89.83 54603.07 88888.00 2015-08-29 07:23:39.375 241 12628.58 89.80 54603.07 88888.00 2015-08-29 07:23:39.500 241 12628.55 89.78 54603.05 88888.00 2015-08-29 07:23:39.625 241 12628.60 89.83 54603.07 88888.00 2015-08-29 07:23:39.750 241 12628.60 89.83 54603.07 88888.00 2015-08-29 07:23:39.875 241 12628.65 89.83 54603.10 88888.00 2015-08-29 07:23:40.000 241 12628.65 89.85 54603.10 88888.00 2015-08-29 07:23:40.125 241 12628.65 89.85 54603.12 88888.00 2015-08-29 07:23:40.250 241 12628.55 89.80 54603.10 88888.00 2015-08-29 07:23:40.375 241 12628.55 89.85 54603.10 88888.00 2015-08-29 07:23:40.500 241 12628.58 89.85 54603.12 88888.00 2015-08-29 07:23:40.625 241 12628.58 89.83 54603.15 88888.00 2015-08-29 07:23:40.750 241 12628.55 89.83 54603.15 88888.00 2015-08-29 07:23:40.875 241 12628.58 89.80 54603.15 88888.00 2015-08-29 07:23:41.000 241 12628.58 89.83 54603.12 88888.00 2015-08-29 07:23:41.125 241 12628.58 89.83 54603.15 88888.00 2015-08-29 07:23:41.250 241 12628.52 89.78 54603.15 88888.00 2015-08-29 07:23:41.375 241 12628.48 89.80 54603.12 88888.00 2015-08-29 07:23:41.500 241 12628.50 89.80 54603.12 88888.00 2015-08-29 07:23:41.625 241 12628.55 89.83 54603.18 88888.00 2015-08-29 07:23:41.750 241 12628.55 89.83 54603.18 88888.00 2015-08-29 07:23:41.875 241 12628.55 89.80 54603.15 88888.00 2015-08-29 07:23:42.000 241 12628.60 89.72 54603.15 88888.00 2015-08-29 07:23:42.125 241 12628.67 89.70 54603.20 88888.00 2015-08-29 07:23:42.250 241 12628.62 89.70 54603.18 88888.00 2015-08-29 07:23:42.375 241 12628.62 89.75 54603.18 88888.00 2015-08-29 07:23:42.500 241 12628.62 89.75 54603.18 88888.00 2015-08-29 07:23:42.625 241 12628.62 89.72 54603.18 88888.00 2015-08-29 07:23:42.750 241 12628.58 89.72 54603.20 88888.00 2015-08-29 07:23:42.875 241 12628.55 89.72 54603.20 88888.00 2015-08-29 07:23:43.000 241 12628.55 89.67 54603.20 88888.00 2015-08-29 07:23:43.125 241 12628.58 89.72 54603.20 88888.00 2015-08-29 07:23:43.250 241 12628.60 89.70 54603.22 88888.00 2015-08-29 07:23:43.375 241 12628.65 89.72 54603.22 88888.00 2015-08-29 07:23:43.500 241 12628.62 89.70 54603.22 88888.00 2015-08-29 07:23:43.625 241 12628.58 89.72 54603.25 88888.00 2015-08-29 07:23:43.750 241 12628.58 89.70 54603.22 88888.00 2015-08-29 07:23:43.875 241 12628.62 89.70 54603.22 88888.00 2015-08-29 07:23:44.000 241 12628.65 89.70 54603.25 88888.00 2015-08-29 07:23:44.125 241 12628.62 89.70 54603.22 88888.00 2015-08-29 07:23:44.250 241 12628.62 89.67 54603.22 88888.00 2015-08-29 07:23:44.375 241 12628.67 89.70 54603.22 88888.00 2015-08-29 07:23:44.500 241 12628.73 89.72 54603.22 88888.00 2015-08-29 07:23:44.625 241 12628.75 89.70 54603.22 88888.00 2015-08-29 07:23:44.750 241 12628.75 89.70 54603.25 88888.00 2015-08-29 07:23:44.875 241 12628.67 89.72 54603.25 88888.00 2015-08-29 07:23:45.000 241 12628.62 89.72 54603.25 88888.00 2015-08-29 07:23:45.125 241 12628.65 89.70 54603.25 88888.00 2015-08-29 07:23:45.250 241 12628.65 89.67 54603.28 88888.00 2015-08-29 07:23:45.375 241 12628.65 89.67 54603.25 88888.00 2015-08-29 07:23:45.500 241 12628.58 89.67 54603.28 88888.00 2015-08-29 07:23:45.625 241 12628.58 89.65 54603.28 88888.00 2015-08-29 07:23:45.750 241 12628.55 89.65 54603.28 88888.00 2015-08-29 07:23:45.875 241 12628.58 89.67 54603.25 88888.00 2015-08-29 07:23:46.000 241 12628.60 89.65 54603.28 88888.00 2015-08-29 07:23:46.125 241 12628.58 89.65 54603.30 88888.00 2015-08-29 07:23:46.250 241 12628.58 89.65 54603.30 88888.00 2015-08-29 07:23:46.375 241 12628.60 89.67 54603.28 88888.00 2015-08-29 07:23:46.500 241 12628.65 89.67 54603.32 88888.00 2015-08-29 07:23:46.625 241 12628.62 89.62 54603.32 88888.00 2015-08-29 07:23:46.750 241 12628.60 89.62 54603.35 88888.00 2015-08-29 07:23:46.875 241 12628.60 89.65 54603.38 88888.00 2015-08-29 07:23:47.000 241 12628.58 89.67 54603.35 88888.00 2015-08-29 07:23:47.125 241 12628.62 89.65 54603.35 88888.00 2015-08-29 07:23:47.250 241 12628.65 89.62 54603.32 88888.00 2015-08-29 07:23:47.375 241 12628.65 89.60 54603.30 88888.00 2015-08-29 07:23:47.500 241 12628.65 89.60 54603.32 88888.00 2015-08-29 07:23:47.625 241 12628.62 89.62 54603.35 88888.00 2015-08-29 07:23:47.750 241 12628.60 89.62 54603.32 88888.00 2015-08-29 07:23:47.875 241 12628.62 89.62 54603.35 88888.00 2015-08-29 07:23:48.000 241 12628.65 89.60 54603.35 88888.00 2015-08-29 07:23:48.125 241 12628.60 89.62 54603.35 88888.00 2015-08-29 07:23:48.250 241 12628.55 89.62 54603.38 88888.00 2015-08-29 07:23:48.375 241 12628.55 89.62 54603.38 88888.00 2015-08-29 07:23:48.500 241 12628.55 89.62 54603.35 88888.00 2015-08-29 07:23:48.625 241 12628.52 89.62 54603.35 88888.00 2015-08-29 07:23:48.750 241 12628.55 89.62 54603.38 88888.00 2015-08-29 07:23:48.875 241 12628.50 89.60 54603.40 88888.00 2015-08-29 07:23:49.000 241 12628.48 89.60 54603.38 88888.00 2015-08-29 07:23:49.125 241 12628.45 89.58 54603.40 88888.00 2015-08-29 07:23:49.250 241 12628.38 89.55 54603.40 88888.00 2015-08-29 07:23:49.375 241 12628.40 89.55 54603.40 88888.00 2015-08-29 07:23:49.500 241 12628.45 89.58 54603.40 88888.00 2015-08-29 07:23:49.625 241 12628.45 89.58 54603.40 88888.00 2015-08-29 07:23:49.750 241 12628.50 89.58 54603.43 88888.00 2015-08-29 07:23:49.875 241 12628.48 89.55 54603.45 88888.00 2015-08-29 07:23:50.000 241 12628.45 89.55 54603.45 88888.00 2015-08-29 07:23:50.125 241 12628.50 89.55 54603.45 88888.00 2015-08-29 07:23:50.250 241 12628.48 89.55 54603.47 88888.00 2015-08-29 07:23:50.375 241 12628.52 89.55 54603.45 88888.00 2015-08-29 07:23:50.500 241 12628.52 89.53 54603.45 88888.00 2015-08-29 07:23:50.625 241 12628.48 89.53 54603.47 88888.00 2015-08-29 07:23:50.750 241 12628.48 89.53 54603.50 88888.00 2015-08-29 07:23:50.875 241 12628.45 89.55 54603.50 88888.00 2015-08-29 07:23:51.000 241 12628.48 89.53 54603.50 88888.00 2015-08-29 07:23:51.125 241 12628.50 89.53 54603.53 88888.00 2015-08-29 07:23:51.250 241 12628.45 89.47 54603.53 88888.00 2015-08-29 07:23:51.375 241 12628.42 89.47 54603.53 88888.00 2015-08-29 07:23:51.500 241 12628.38 89.53 54603.53 88888.00 2015-08-29 07:23:51.625 241 12628.35 89.53 54603.53 88888.00 2015-08-29 07:23:51.750 241 12628.35 89.47 54603.50 88888.00 2015-08-29 07:23:51.875 241 12628.40 89.45 54603.53 88888.00 2015-08-29 07:23:52.000 241 12628.42 89.47 54603.55 88888.00 2015-08-29 07:23:52.125 241 12628.40 89.50 54603.55 88888.00 2015-08-29 07:23:52.250 241 12628.35 89.47 54603.55 88888.00 2015-08-29 07:23:52.375 241 12628.42 89.50 54603.55 88888.00 2015-08-29 07:23:52.500 241 12628.45 89.45 54603.53 88888.00 2015-08-29 07:23:52.625 241 12628.45 89.42 54603.53 88888.00 2015-08-29 07:23:52.750 241 12628.45 89.45 54603.55 88888.00 2015-08-29 07:23:52.875 241 12628.45 89.45 54603.55 88888.00 2015-08-29 07:23:53.000 241 12628.40 89.45 54603.57 88888.00 2015-08-29 07:23:53.125 241 12628.40 89.47 54603.57 88888.00 2015-08-29 07:23:53.250 241 12628.40 89.42 54603.62 88888.00 2015-08-29 07:23:53.375 241 12628.35 89.45 54603.60 88888.00 2015-08-29 07:23:53.500 241 12628.38 89.47 54603.60 88888.00 2015-08-29 07:23:53.625 241 12628.40 89.47 54603.60 88888.00 2015-08-29 07:23:53.750 241 12628.40 89.47 54603.62 88888.00 2015-08-29 07:23:53.875 241 12628.40 89.42 54603.60 88888.00 2015-08-29 07:23:54.000 241 12628.38 89.40 54603.60 88888.00 2015-08-29 07:23:54.125 241 12628.38 89.42 54603.62 88888.00 2015-08-29 07:23:54.250 241 12628.40 89.42 54603.62 88888.00 2015-08-29 07:23:54.375 241 12628.38 89.45 54603.62 88888.00 2015-08-29 07:23:54.500 241 12628.33 89.42 54603.62 88888.00 2015-08-29 07:23:54.625 241 12628.35 89.40 54603.65 88888.00 2015-08-29 07:23:54.750 241 12628.40 89.40 54603.65 88888.00 2015-08-29 07:23:54.875 241 12628.35 89.42 54603.68 88888.00 2015-08-29 07:23:55.000 241 12628.33 89.42 54603.65 88888.00 2015-08-29 07:23:55.125 241 12628.38 89.40 54603.68 88888.00 2015-08-29 07:23:55.250 241 12628.35 89.38 54603.70 88888.00 2015-08-29 07:23:55.375 241 12628.35 89.40 54603.72 88888.00 2015-08-29 07:23:55.500 241 12628.30 89.40 54603.70 88888.00 2015-08-29 07:23:55.625 241 12628.33 89.40 54603.68 88888.00 2015-08-29 07:23:55.750 241 12628.38 89.38 54603.68 88888.00 2015-08-29 07:23:55.875 241 12628.45 89.38 54603.70 88888.00 2015-08-29 07:23:56.000 241 12628.40 89.38 54603.68 88888.00 2015-08-29 07:23:56.125 241 12628.33 89.38 54603.70 88888.00 2015-08-29 07:23:56.250 241 12628.30 89.38 54603.70 88888.00 2015-08-29 07:23:56.375 241 12628.23 89.35 54603.72 88888.00 2015-08-29 07:23:56.500 241 12628.20 89.35 54603.72 88888.00 2015-08-29 07:23:56.625 241 12628.17 89.35 54603.72 88888.00 2015-08-29 07:23:56.750 241 12628.17 89.33 54603.72 88888.00 2015-08-29 07:23:56.875 241 12628.15 89.35 54603.72 88888.00 2015-08-29 07:23:57.000 241 12628.23 89.35 54603.70 88888.00 2015-08-29 07:23:57.125 241 12628.25 89.33 54603.75 88888.00 2015-08-29 07:23:57.250 241 12628.20 89.28 54603.78 88888.00 2015-08-29 07:23:57.375 241 12628.17 89.30 54603.75 88888.00 2015-08-29 07:23:57.500 241 12628.12 89.33 54603.72 88888.00 2015-08-29 07:23:57.625 241 12628.17 89.30 54603.72 88888.00 2015-08-29 07:23:57.750 241 12628.25 89.33 54603.75 88888.00 2015-08-29 07:23:57.875 241 12628.25 89.33 54603.78 88888.00 2015-08-29 07:23:58.000 241 12628.20 89.30 54603.75 88888.00 2015-08-29 07:23:58.125 241 12628.23 89.30 54603.75 88888.00 2015-08-29 07:23:58.250 241 12628.23 89.25 54603.78 88888.00 2015-08-29 07:23:58.375 241 12628.25 89.30 54603.82 88888.00 2015-08-29 07:23:58.500 241 12628.20 89.28 54603.80 88888.00 2015-08-29 07:23:58.625 241 12628.20 89.28 54603.80 88888.00 2015-08-29 07:23:58.750 241 12628.25 89.28 54603.78 88888.00 2015-08-29 07:23:58.875 241 12628.25 89.25 54603.80 88888.00 2015-08-29 07:23:59.000 241 12628.25 89.25 54603.80 88888.00 2015-08-29 07:23:59.125 241 12628.23 89.25 54603.82 88888.00 2015-08-29 07:23:59.250 241 12628.25 89.25 54603.85 88888.00 2015-08-29 07:23:59.375 241 12628.25 89.28 54603.82 88888.00 2015-08-29 07:23:59.500 241 12628.25 89.25 54603.85 88888.00 2015-08-29 07:23:59.625 241 12628.25 89.22 54603.85 88888.00 2015-08-29 07:23:59.750 241 12628.30 89.20 54603.82 88888.00 2015-08-29 07:23:59.875 241 12628.25 89.22 54603.85 88888.00 2015-08-29 07:24:00.000 241 12628.15 89.22 54603.85 88888.00 2015-08-29 07:24:00.125 241 12628.17 89.22 54603.88 88888.00 2015-08-29 07:24:00.250 241 12628.20 89.22 54603.88 88888.00 2015-08-29 07:24:00.375 241 12628.23 89.22 54603.88 88888.00 2015-08-29 07:24:00.500 241 12628.27 89.22 54603.85 88888.00 2015-08-29 07:24:00.625 241 12628.25 89.22 54603.85 88888.00 2015-08-29 07:24:00.750 241 12628.20 89.20 54603.90 88888.00 2015-08-29 07:24:00.875 241 12628.23 89.17 54603.85 88888.00 2015-08-29 07:24:01.000 241 12628.23 89.22 54603.85 88888.00 2015-08-29 07:24:01.125 241 12628.23 89.25 54603.88 88888.00 2015-08-29 07:24:01.250 241 12628.20 89.20 54603.88 88888.00 2015-08-29 07:24:01.375 241 12628.25 89.20 54603.85 88888.00 2015-08-29 07:24:01.500 241 12628.23 89.20 54603.88 88888.00 2015-08-29 07:24:01.625 241 12628.12 89.15 54603.85 88888.00 2015-08-29 07:24:01.750 241 12628.15 89.17 54603.90 88888.00 2015-08-29 07:24:01.875 241 12628.17 89.17 54603.90 88888.00 2015-08-29 07:24:02.000 241 12628.20 89.15 54603.88 88888.00 2015-08-29 07:24:02.125 241 12628.15 89.15 54603.88 88888.00 2015-08-29 07:24:02.250 241 12628.08 89.12 54603.88 88888.00 2015-08-29 07:24:02.375 241 12628.17 89.15 54603.90 88888.00 2015-08-29 07:24:02.500 241 12628.23 89.15 54603.90 88888.00 2015-08-29 07:24:02.625 241 12628.25 89.22 54603.93 88888.00 2015-08-29 07:24:02.750 241 12628.23 89.20 54603.95 88888.00 2015-08-29 07:24:02.875 241 12628.25 89.17 54603.95 88888.00 2015-08-29 07:24:03.000 241 12628.30 89.15 54603.93 88888.00 2015-08-29 07:24:03.125 241 12628.23 89.17 54603.95 88888.00 2015-08-29 07:24:03.250 241 12628.15 89.15 54603.97 88888.00 2015-08-29 07:24:03.375 241 12628.23 89.20 54603.97 88888.00 2015-08-29 07:24:03.500 241 12628.25 89.17 54603.95 88888.00 2015-08-29 07:24:03.625 241 12628.23 89.17 54603.97 88888.00 2015-08-29 07:24:03.750 241 12628.23 89.15 54603.97 88888.00 2015-08-29 07:24:03.875 241 12628.15 89.15 54604.00 88888.00 2015-08-29 07:24:04.000 241 12628.08 89.15 54603.97 88888.00 2015-08-29 07:24:04.125 241 12628.10 89.15 54604.00 88888.00 2015-08-29 07:24:04.250 241 12628.08 89.12 54603.97 88888.00 2015-08-29 07:24:04.375 241 12628.10 89.12 54603.97 88888.00 2015-08-29 07:24:04.500 241 12628.12 89.15 54603.97 88888.00 2015-08-29 07:24:04.625 241 12628.15 89.15 54603.97 88888.00 2015-08-29 07:24:04.750 241 12628.17 89.12 54603.97 88888.00 2015-08-29 07:24:04.875 241 12628.15 89.10 54604.00 88888.00 2015-08-29 07:24:05.000 241 12628.15 89.10 54604.00 88888.00 2015-08-29 07:24:05.125 241 12628.12 89.12 54604.03 88888.00 2015-08-29 07:24:05.250 241 12628.12 89.08 54604.00 88888.00 2015-08-29 07:24:05.375 241 12628.12 89.08 54604.00 88888.00 2015-08-29 07:24:05.500 241 12628.12 89.08 54604.00 88888.00 2015-08-29 07:24:05.625 241 12628.17 89.08 54604.00 88888.00 2015-08-29 07:24:05.750 241 12628.20 89.08 54604.00 88888.00 2015-08-29 07:24:05.875 241 12628.25 89.08 54604.03 88888.00 2015-08-29 07:24:06.000 241 12628.27 89.08 54604.03 88888.00 2015-08-29 07:24:06.125 241 12628.25 89.08 54604.03 88888.00 2015-08-29 07:24:06.250 241 12628.20 89.05 54604.05 88888.00 2015-08-29 07:24:06.375 241 12628.20 89.05 54604.05 88888.00 2015-08-29 07:24:06.500 241 12628.20 89.08 54604.05 88888.00 2015-08-29 07:24:06.625 241 12628.17 89.03 54604.03 88888.00 2015-08-29 07:24:06.750 241 12628.15 89.05 54604.03 88888.00 2015-08-29 07:24:06.875 241 12628.23 89.03 54604.03 88888.00 2015-08-29 07:24:07.000 241 12628.30 89.00 54604.05 88888.00 2015-08-29 07:24:07.125 241 12628.33 88.97 54604.05 88888.00 2015-08-29 07:24:07.250 241 12628.30 88.97 54604.05 88888.00 2015-08-29 07:24:07.375 241 12628.33 89.00 54604.05 88888.00 2015-08-29 07:24:07.500 241 12628.27 89.03 54604.03 88888.00 2015-08-29 07:24:07.625 241 12628.30 89.00 54604.05 88888.00 2015-08-29 07:24:07.750 241 12628.30 89.03 54604.05 88888.00 2015-08-29 07:24:07.875 241 12628.33 89.00 54604.10 88888.00 2015-08-29 07:24:08.000 241 12628.33 89.00 54604.10 88888.00 2015-08-29 07:24:08.125 241 12628.27 88.97 54604.10 88888.00 2015-08-29 07:24:08.250 241 12628.27 88.97 54604.07 88888.00 2015-08-29 07:24:08.375 241 12628.33 88.97 54604.05 88888.00 2015-08-29 07:24:08.500 241 12628.35 88.97 54604.07 88888.00 2015-08-29 07:24:08.625 241 12628.35 88.95 54604.10 88888.00 2015-08-29 07:24:08.750 241 12628.38 88.95 54604.12 88888.00 2015-08-29 07:24:08.875 241 12628.35 89.00 54604.10 88888.00 2015-08-29 07:24:09.000 241 12628.33 89.00 54604.07 88888.00 2015-08-29 07:24:09.125 241 12628.35 88.97 54604.10 88888.00 2015-08-29 07:24:09.250 241 12628.40 88.97 54604.12 88888.00 2015-08-29 07:24:09.375 241 12628.45 88.95 54604.15 88888.00 2015-08-29 07:24:09.500 241 12628.48 88.95 54604.15 88888.00 2015-08-29 07:24:09.625 241 12628.45 88.95 54604.12 88888.00 2015-08-29 07:24:09.750 241 12628.40 88.95 54604.10 88888.00 2015-08-29 07:24:09.875 241 12628.40 88.95 54604.12 88888.00 2015-08-29 07:24:10.000 241 12628.45 88.92 54604.12 88888.00 2015-08-29 07:24:10.125 241 12628.45 88.92 54604.15 88888.00 2015-08-29 07:24:10.250 241 12628.42 88.90 54604.18 88888.00 2015-08-29 07:24:10.375 241 12628.45 88.88 54604.15 88888.00 2015-08-29 07:24:10.500 241 12628.48 88.90 54604.18 88888.00 2015-08-29 07:24:10.625 241 12628.48 88.92 54604.18 88888.00 2015-08-29 07:24:10.750 241 12628.45 88.90 54604.15 88888.00 2015-08-29 07:24:10.875 241 12628.45 88.90 54604.15 88888.00 2015-08-29 07:24:11.000 241 12628.50 88.92 54604.15 88888.00 2015-08-29 07:24:11.125 241 12628.58 88.92 54604.18 88888.00 2015-08-29 07:24:11.250 241 12628.58 88.85 54604.20 88888.00 2015-08-29 07:24:11.375 241 12628.58 88.85 54604.18 88888.00 2015-08-29 07:24:11.500 241 12628.55 88.90 54604.15 88888.00 2015-08-29 07:24:11.625 241 12628.60 88.88 54604.15 88888.00 2015-08-29 07:24:11.750 241 12628.60 88.88 54604.15 88888.00 2015-08-29 07:24:11.875 241 12628.58 88.85 54604.18 88888.00 2015-08-29 07:24:12.000 241 12628.62 88.85 54604.15 88888.00 2015-08-29 07:24:12.125 241 12628.62 88.88 54604.15 88888.00 2015-08-29 07:24:12.250 241 12628.62 88.88 54604.15 88888.00 2015-08-29 07:24:12.375 241 12628.65 88.88 54604.18 88888.00 2015-08-29 07:24:12.500 241 12628.67 88.88 54604.20 88888.00 2015-08-29 07:24:12.625 241 12628.67 88.88 54604.20 88888.00 2015-08-29 07:24:12.750 241 12628.58 88.88 54604.18 88888.00 2015-08-29 07:24:12.875 241 12628.50 88.88 54604.18 88888.00 2015-08-29 07:24:13.000 241 12628.60 88.88 54604.15 88888.00 2015-08-29 07:24:13.125 241 12628.60 88.88 54604.18 88888.00 2015-08-29 07:24:13.250 241 12628.62 88.90 54604.20 88888.00 2015-08-29 07:24:13.375 241 12628.65 88.90 54604.20 88888.00 2015-08-29 07:24:13.500 241 12628.65 88.90 54604.20 88888.00 2015-08-29 07:24:13.625 241 12628.70 88.90 54604.22 88888.00 2015-08-29 07:24:13.750 241 12628.73 88.90 54604.22 88888.00 2015-08-29 07:24:13.875 241 12628.77 88.92 54604.22 88888.00 2015-08-29 07:24:14.000 241 12628.75 88.92 54604.22 88888.00 2015-08-29 07:24:14.125 241 12628.75 88.90 54604.20 88888.00 2015-08-29 07:24:14.250 241 12628.67 88.88 54604.22 88888.00 2015-08-29 07:24:14.375 241 12628.75 88.90 54604.22 88888.00 2015-08-29 07:24:14.500 241 12628.80 88.90 54604.25 88888.00 2015-08-29 07:24:14.625 241 12628.85 88.90 54604.25 88888.00 2015-08-29 07:24:14.750 241 12628.83 88.90 54604.25 88888.00 2015-08-29 07:24:14.875 241 12628.83 88.88 54604.25 88888.00 2015-08-29 07:24:15.000 241 12628.85 88.88 54604.25 88888.00 2015-08-29 07:24:15.125 241 12628.83 88.85 54604.25 88888.00 2015-08-29 07:24:15.250 241 12628.80 88.85 54604.22 88888.00 2015-08-29 07:24:15.375 241 12628.80 88.83 54604.22 88888.00 2015-08-29 07:24:15.500 241 12628.83 88.85 54604.25 88888.00 2015-08-29 07:24:15.625 241 12628.88 88.88 54604.25 88888.00 2015-08-29 07:24:15.750 241 12628.95 88.88 54604.25 88888.00 2015-08-29 07:24:15.875 241 12629.00 88.88 54604.28 88888.00 2015-08-29 07:24:16.000 241 12628.98 88.85 54604.28 88888.00 2015-08-29 07:24:16.125 241 12628.92 88.83 54604.28 88888.00 2015-08-29 07:24:16.250 241 12628.92 88.85 54604.30 88888.00 2015-08-29 07:24:16.375 241 12628.95 88.90 54604.28 88888.00 2015-08-29 07:24:16.500 241 12628.92 88.90 54604.28 88888.00 2015-08-29 07:24:16.625 241 12628.88 88.88 54604.28 88888.00 2015-08-29 07:24:16.750 241 12628.88 88.85 54604.28 88888.00 2015-08-29 07:24:16.875 241 12628.92 88.85 54604.30 88888.00 2015-08-29 07:24:17.000 241 12628.98 88.88 54604.28 88888.00 2015-08-29 07:24:17.125 241 12629.00 88.88 54604.32 88888.00 2015-08-29 07:24:17.250 241 12629.00 88.88 54604.35 88888.00 2015-08-29 07:24:17.375 241 12628.95 88.85 54604.32 88888.00 2015-08-29 07:24:17.500 241 12628.95 88.85 54604.32 88888.00 2015-08-29 07:24:17.625 241 12628.95 88.85 54604.32 88888.00 2015-08-29 07:24:17.750 241 12628.98 88.85 54604.35 88888.00 2015-08-29 07:24:17.875 241 12628.98 88.85 54604.35 88888.00 2015-08-29 07:24:18.000 241 12628.90 88.88 54604.35 88888.00 2015-08-29 07:24:18.125 241 12628.92 88.85 54604.38 88888.00 2015-08-29 07:24:18.250 241 12628.95 88.80 54604.35 88888.00 2015-08-29 07:24:18.375 241 12628.98 88.85 54604.35 88888.00 2015-08-29 07:24:18.500 241 12629.02 88.85 54604.35 88888.00 2015-08-29 07:24:18.625 241 12629.05 88.85 54604.40 88888.00 2015-08-29 07:24:18.750 241 12629.02 88.83 54604.40 88888.00 2015-08-29 07:24:18.875 241 12629.02 88.85 54604.43 88888.00 2015-08-29 07:24:19.000 241 12629.08 88.83 54604.40 88888.00 2015-08-29 07:24:19.125 241 12629.00 88.80 54604.43 88888.00 2015-08-29 07:24:19.250 241 12628.95 88.80 54604.43 88888.00 2015-08-29 07:24:19.375 241 12628.98 88.83 54604.43 88888.00 2015-08-29 07:24:19.500 241 12628.98 88.83 54604.45 88888.00 2015-08-29 07:24:19.625 241 12628.92 88.85 54604.45 88888.00 2015-08-29 07:24:19.750 241 12628.90 88.85 54604.45 88888.00 2015-08-29 07:24:19.875 241 12628.95 88.83 54604.45 88888.00 2015-08-29 07:24:20.000 241 12628.95 88.80 54604.45 88888.00 2015-08-29 07:24:20.125 241 12628.98 88.80 54604.45 88888.00 2015-08-29 07:24:20.250 241 12629.00 88.80 54604.47 88888.00 2015-08-29 07:24:20.375 241 12629.05 88.83 54604.45 88888.00 2015-08-29 07:24:20.500 241 12629.10 88.80 54604.47 88888.00 2015-08-29 07:24:20.625 241 12629.12 88.78 54604.47 88888.00 2015-08-29 07:24:20.750 241 12629.10 88.78 54604.50 88888.00 2015-08-29 07:24:20.875 241 12629.08 88.78 54604.47 88888.00 2015-08-29 07:24:21.000 241 12629.08 88.78 54604.47 88888.00 2015-08-29 07:24:21.125 241 12629.02 88.78 54604.50 88888.00 2015-08-29 07:24:21.250 241 12629.00 88.78 54604.55 88888.00 2015-08-29 07:24:21.375 241 12629.00 88.78 54604.50 88888.00 2015-08-29 07:24:21.500 241 12629.02 88.78 54604.50 88888.00 2015-08-29 07:24:21.625 241 12629.02 88.80 54604.55 88888.00 2015-08-29 07:24:21.750 241 12629.05 88.80 54604.60 88888.00 2015-08-29 07:24:21.875 241 12629.08 88.80 54604.57 88888.00 2015-08-29 07:24:22.000 241 12629.02 88.78 54604.57 88888.00 2015-08-29 07:24:22.125 241 12628.92 88.78 54604.57 88888.00 2015-08-29 07:24:22.250 241 12628.95 88.75 54604.57 88888.00 2015-08-29 07:24:22.375 241 12629.02 88.78 54604.57 88888.00 2015-08-29 07:24:22.500 241 12629.02 88.75 54604.57 88888.00 2015-08-29 07:24:22.625 241 12628.98 88.78 54604.57 88888.00 2015-08-29 07:24:22.750 241 12628.98 88.78 54604.60 88888.00 2015-08-29 07:24:22.875 241 12628.95 88.75 54604.62 88888.00 2015-08-29 07:24:23.000 241 12628.90 88.75 54604.60 88888.00 2015-08-29 07:24:23.125 241 12628.95 88.78 54604.60 88888.00 2015-08-29 07:24:23.250 241 12629.00 88.78 54604.57 88888.00 2015-08-29 07:24:23.375 241 12629.00 88.78 54604.62 88888.00 2015-08-29 07:24:23.500 241 12628.92 88.75 54604.62 88888.00 2015-08-29 07:24:23.625 241 12628.88 88.75 54604.62 88888.00 2015-08-29 07:24:23.750 241 12628.90 88.75 54604.60 88888.00 2015-08-29 07:24:23.875 241 12628.95 88.75 54604.62 88888.00 2015-08-29 07:24:24.000 241 12629.00 88.72 54604.65 88888.00 2015-08-29 07:24:24.125 241 12628.98 88.72 54604.68 88888.00 2015-08-29 07:24:24.250 241 12628.92 88.70 54604.68 88888.00 2015-08-29 07:24:24.375 241 12628.98 88.72 54604.68 88888.00 2015-08-29 07:24:24.500 241 12628.98 88.75 54604.70 88888.00 2015-08-29 07:24:24.625 241 12628.95 88.75 54604.70 88888.00 2015-08-29 07:24:24.750 241 12628.95 88.75 54604.70 88888.00 2015-08-29 07:24:24.875 241 12628.95 88.75 54604.70 88888.00 2015-08-29 07:24:25.000 241 12629.00 88.75 54604.68 88888.00 2015-08-29 07:24:25.125 241 12628.98 88.75 54604.72 88888.00 2015-08-29 07:24:25.250 241 12628.88 88.72 54604.72 88888.00 2015-08-29 07:24:25.375 241 12628.90 88.72 54604.72 88888.00 2015-08-29 07:24:25.500 241 12628.92 88.72 54604.72 88888.00 2015-08-29 07:24:25.625 241 12628.90 88.72 54604.72 88888.00 2015-08-29 07:24:25.750 241 12628.95 88.72 54604.72 88888.00 2015-08-29 07:24:25.875 241 12628.98 88.72 54604.72 88888.00 2015-08-29 07:24:26.000 241 12628.95 88.75 54604.75 88888.00 2015-08-29 07:24:26.125 241 12628.92 88.75 54604.78 88888.00 2015-08-29 07:24:26.250 241 12628.90 88.72 54604.78 88888.00 2015-08-29 07:24:26.375 241 12628.88 88.70 54604.78 88888.00 2015-08-29 07:24:26.500 241 12628.88 88.67 54604.78 88888.00 2015-08-29 07:24:26.625 241 12628.92 88.70 54604.78 88888.00 2015-08-29 07:24:26.750 241 12628.88 88.70 54604.80 88888.00 2015-08-29 07:24:26.875 241 12628.88 88.72 54604.80 88888.00 2015-08-29 07:24:27.000 241 12628.88 88.70 54604.80 88888.00 2015-08-29 07:24:27.125 241 12628.88 88.72 54604.80 88888.00 2015-08-29 07:24:27.250 241 12628.85 88.70 54604.80 88888.00 2015-08-29 07:24:27.375 241 12628.88 88.70 54604.80 88888.00 2015-08-29 07:24:27.500 241 12628.90 88.72 54604.80 88888.00 2015-08-29 07:24:27.625 241 12628.95 88.72 54604.85 88888.00 2015-08-29 07:24:27.750 241 12628.88 88.67 54604.85 88888.00 2015-08-29 07:24:27.875 241 12628.80 88.67 54604.80 88888.00 2015-08-29 07:24:28.000 241 12628.80 88.70 54604.82 88888.00 2015-08-29 07:24:28.125 241 12628.83 88.72 54604.85 88888.00 2015-08-29 07:24:28.250 241 12628.83 88.67 54604.85 88888.00 2015-08-29 07:24:28.375 241 12628.85 88.67 54604.85 88888.00 2015-08-29 07:24:28.500 241 12628.85 88.67 54604.85 88888.00 2015-08-29 07:24:28.625 241 12628.83 88.65 54604.85 88888.00 2015-08-29 07:24:28.750 241 12628.83 88.67 54604.85 88888.00 2015-08-29 07:24:28.875 241 12628.85 88.70 54604.85 88888.00 2015-08-29 07:24:29.000 241 12628.85 88.70 54604.85 88888.00 2015-08-29 07:24:29.125 241 12628.92 88.67 54604.88 88888.00 2015-08-29 07:24:29.250 241 12628.88 88.70 54604.90 88888.00 2015-08-29 07:24:29.375 241 12628.83 88.70 54604.88 88888.00 2015-08-29 07:24:29.500 241 12628.83 88.70 54604.90 88888.00 2015-08-29 07:24:29.625 241 12628.90 88.70 54604.90 88888.00 2015-08-29 07:24:29.750 241 12628.92 88.70 54604.90 88888.00 2015-08-29 07:24:29.875 241 12628.95 88.70 54604.90 88888.00 2015-08-29 07:24:30.000 241 12628.98 88.67 54604.90 88888.00 2015-08-29 07:24:30.125 241 12628.95 88.70 54604.93 88888.00 2015-08-29 07:24:30.250 241 12628.90 88.65 54604.93 88888.00 2015-08-29 07:24:30.375 241 12628.85 88.67 54604.93 88888.00 2015-08-29 07:24:30.500 241 12628.85 88.70 54604.93 88888.00 2015-08-29 07:24:30.625 241 12628.88 88.70 54604.93 88888.00 2015-08-29 07:24:30.750 241 12628.85 88.70 54604.88 88888.00 2015-08-29 07:24:30.875 241 12628.80 88.70 54604.90 88888.00 2015-08-29 07:24:31.000 241 12628.80 88.72 54604.93 88888.00 2015-08-29 07:24:31.125 241 12628.88 88.72 54604.95 88888.00 2015-08-29 07:24:31.250 241 12628.90 88.72 54604.95 88888.00 2015-08-29 07:24:31.375 241 12628.88 88.70 54604.93 88888.00 2015-08-29 07:24:31.500 241 12628.90 88.70 54604.93 88888.00 2015-08-29 07:24:31.625 241 12628.95 88.70 54604.95 88888.00 2015-08-29 07:24:31.750 241 12629.00 88.70 54604.97 88888.00 2015-08-29 07:24:31.875 241 12629.00 88.72 54604.97 88888.00 2015-08-29 07:24:32.000 241 12629.00 88.75 54604.97 88888.00 2015-08-29 07:24:32.125 241 12629.05 88.75 54604.97 88888.00 2015-08-29 07:24:32.250 241 12629.05 88.72 54605.00 88888.00 2015-08-29 07:24:32.375 241 12629.02 88.75 54605.00 88888.00 2015-08-29 07:24:32.500 241 12628.98 88.75 54605.00 88888.00 2015-08-29 07:24:32.625 241 12628.95 88.75 54605.03 88888.00 2015-08-29 07:24:32.750 241 12629.00 88.75 54604.97 88888.00 2015-08-29 07:24:32.875 241 12629.05 88.75 54604.97 88888.00 2015-08-29 07:24:33.000 241 12629.05 88.75 54604.97 88888.00 2015-08-29 07:24:33.125 241 12629.00 88.75 54605.00 88888.00 2015-08-29 07:24:33.250 241 12629.00 88.78 54605.00 88888.00 2015-08-29 07:24:33.375 241 12629.02 88.75 54605.00 88888.00 2015-08-29 07:24:33.500 241 12628.98 88.78 54605.03 88888.00 2015-08-29 07:24:33.625 241 12628.95 88.78 54605.03 88888.00 2015-08-29 07:24:33.750 241 12629.00 88.78 54605.03 88888.00 2015-08-29 07:24:33.875 241 12629.00 88.78 54605.00 88888.00 2015-08-29 07:24:34.000 241 12629.02 88.78 54605.00 88888.00 2015-08-29 07:24:34.125 241 12629.05 88.78 54605.03 88888.00 2015-08-29 07:24:34.250 241 12629.05 88.80 54605.03 88888.00 2015-08-29 07:24:34.375 241 12629.10 88.80 54605.03 88888.00 2015-08-29 07:24:34.500 241 12629.08 88.83 54605.03 88888.00 2015-08-29 07:24:34.625 241 12629.12 88.80 54605.03 88888.00 2015-08-29 07:24:34.750 241 12629.12 88.83 54605.05 88888.00 2015-08-29 07:24:34.875 241 12629.05 88.85 54605.03 88888.00 2015-08-29 07:24:35.000 241 12629.08 88.83 54605.05 88888.00 2015-08-29 07:24:35.125 241 12629.08 88.80 54605.05 88888.00 2015-08-29 07:24:35.250 241 12629.02 88.83 54605.07 88888.00 2015-08-29 07:24:35.375 241 12629.02 88.83 54605.07 88888.00 2015-08-29 07:24:35.500 241 12629.00 88.85 54605.05 88888.00 2015-08-29 07:24:35.625 241 12629.05 88.85 54605.05 88888.00 2015-08-29 07:24:35.750 241 12629.10 88.85 54605.03 88888.00 2015-08-29 07:24:35.875 241 12629.12 88.85 54605.05 88888.00 2015-08-29 07:24:36.000 241 12629.10 88.85 54605.05 88888.00 2015-08-29 07:24:36.125 241 12629.08 88.88 54605.07 88888.00 2015-08-29 07:24:36.250 241 12629.10 88.85 54605.10 88888.00 2015-08-29 07:24:36.375 241 12629.12 88.88 54605.10 88888.00 2015-08-29 07:24:36.500 241 12629.12 88.85 54605.07 88888.00 2015-08-29 07:24:36.625 241 12629.17 88.85 54605.05 88888.00 2015-08-29 07:24:36.750 241 12629.17 88.88 54605.10 88888.00 2015-08-29 07:24:36.875 241 12629.12 88.88 54605.10 88888.00 2015-08-29 07:24:37.000 241 12629.10 88.85 54605.10 88888.00 2015-08-29 07:24:37.125 241 12629.05 88.88 54605.10 88888.00 2015-08-29 07:24:37.250 241 12629.05 88.90 54605.12 88888.00 2015-08-29 07:24:37.375 241 12629.12 88.88 54605.15 88888.00 2015-08-29 07:24:37.500 241 12629.12 88.88 54605.12 88888.00 2015-08-29 07:24:37.625 241 12629.12 88.88 54605.12 88888.00 2015-08-29 07:24:37.750 241 12629.12 88.88 54605.12 88888.00 2015-08-29 07:24:37.875 241 12629.08 88.88 54605.15 88888.00 2015-08-29 07:24:38.000 241 12629.08 88.88 54605.15 88888.00 2015-08-29 07:24:38.125 241 12629.10 88.88 54605.15 88888.00 2015-08-29 07:24:38.250 241 12629.02 88.85 54605.20 88888.00 2015-08-29 07:24:38.375 241 12629.02 88.85 54605.20 88888.00 2015-08-29 07:24:38.500 241 12629.08 88.88 54605.20 88888.00 2015-08-29 07:24:38.625 241 12629.08 88.88 54605.20 88888.00 2015-08-29 07:24:38.750 241 12629.02 88.90 54605.20 88888.00 2015-08-29 07:24:38.875 241 12628.98 88.88 54605.18 88888.00 2015-08-29 07:24:39.000 241 12628.95 88.88 54605.18 88888.00 2015-08-29 07:24:39.125 241 12628.92 88.88 54605.20 88888.00 2015-08-29 07:24:39.250 241 12628.92 88.85 54605.22 88888.00 2015-08-29 07:24:39.375 241 12628.92 88.85 54605.22 88888.00 2015-08-29 07:24:39.500 241 12628.95 88.85 54605.25 88888.00 2015-08-29 07:24:39.625 241 12628.90 88.85 54605.22 88888.00 2015-08-29 07:24:39.750 241 12628.88 88.85 54605.25 88888.00 2015-08-29 07:24:39.875 241 12628.88 88.85 54605.22 88888.00 2015-08-29 07:24:40.000 241 12628.88 88.85 54605.22 88888.00 2015-08-29 07:24:40.125 241 12628.85 88.88 54605.28 88888.00 2015-08-29 07:24:40.250 241 12628.85 88.85 54605.25 88888.00 2015-08-29 07:24:40.375 241 12628.85 88.88 54605.25 88888.00 2015-08-29 07:24:40.500 241 12628.85 88.88 54605.28 88888.00 2015-08-29 07:24:40.625 241 12628.88 88.88 54605.30 88888.00 2015-08-29 07:24:40.750 241 12628.90 88.85 54605.30 88888.00 2015-08-29 07:24:40.875 241 12628.92 88.85 54605.30 88888.00 2015-08-29 07:24:41.000 241 12628.92 88.85 54605.30 88888.00 2015-08-29 07:24:41.125 241 12628.88 88.85 54605.32 88888.00 2015-08-29 07:24:41.250 241 12628.85 88.88 54605.32 88888.00 2015-08-29 07:24:41.375 241 12628.88 88.88 54605.35 88888.00 2015-08-29 07:24:41.500 241 12628.90 88.88 54605.38 88888.00 2015-08-29 07:24:41.625 241 12628.88 88.88 54605.35 88888.00 2015-08-29 07:24:41.750 241 12628.85 88.85 54605.35 88888.00 2015-08-29 07:24:41.875 241 12628.80 88.88 54605.38 88888.00 2015-08-29 07:24:42.000 241 12628.83 88.90 54605.38 88888.00 2015-08-29 07:24:42.125 241 12628.88 88.88 54605.38 88888.00 2015-08-29 07:24:42.250 241 12628.85 88.85 54605.40 88888.00 2015-08-29 07:24:42.375 241 12628.83 88.85 54605.40 88888.00 2015-08-29 07:24:42.500 241 12628.83 88.88 54605.40 88888.00 2015-08-29 07:24:42.625 241 12628.80 88.88 54605.40 88888.00 2015-08-29 07:24:42.750 241 12628.83 88.90 54605.40 88888.00 2015-08-29 07:24:42.875 241 12628.85 88.92 54605.40 88888.00 2015-08-29 07:24:43.000 241 12628.88 88.88 54605.38 88888.00 2015-08-29 07:24:43.125 241 12628.88 88.88 54605.38 88888.00 2015-08-29 07:24:43.250 241 12628.83 88.88 54605.40 88888.00 2015-08-29 07:24:43.375 241 12628.80 88.90 54605.38 88888.00 2015-08-29 07:24:43.500 241 12628.85 88.90 54605.43 88888.00 2015-08-29 07:24:43.625 241 12628.83 88.90 54605.40 88888.00 2015-08-29 07:24:43.750 241 12628.83 88.90 54605.43 88888.00 2015-08-29 07:24:43.875 241 12628.85 88.95 54605.43 88888.00 2015-08-29 07:24:44.000 241 12628.85 88.92 54605.45 88888.00 2015-08-29 07:24:44.125 241 12628.85 88.92 54605.45 88888.00 2015-08-29 07:24:44.250 241 12628.80 88.92 54605.45 88888.00 2015-08-29 07:24:44.375 241 12628.83 88.95 54605.45 88888.00 2015-08-29 07:24:44.500 241 12628.80 88.95 54605.45 88888.00 2015-08-29 07:24:44.625 241 12628.80 88.95 54605.45 88888.00 2015-08-29 07:24:44.750 241 12628.88 88.95 54605.47 88888.00 2015-08-29 07:24:44.875 241 12628.92 88.95 54605.47 88888.00 2015-08-29 07:24:45.000 241 12628.90 88.95 54605.47 88888.00 2015-08-29 07:24:45.125 241 12628.85 88.95 54605.47 88888.00 2015-08-29 07:24:45.250 241 12628.85 88.92 54605.50 88888.00 2015-08-29 07:24:45.375 241 12628.85 88.95 54605.50 88888.00 2015-08-29 07:24:45.500 241 12628.90 88.97 54605.53 88888.00 2015-08-29 07:24:45.625 241 12628.90 89.03 54605.50 88888.00 2015-08-29 07:24:45.750 241 12628.88 89.00 54605.53 88888.00 2015-08-29 07:24:45.875 241 12628.88 88.97 54605.53 88888.00 2015-08-29 07:24:46.000 241 12628.85 89.03 54605.50 88888.00 2015-08-29 07:24:46.125 241 12628.85 89.03 54605.53 88888.00 2015-08-29 07:24:46.250 241 12628.85 89.00 54605.53 88888.00 2015-08-29 07:24:46.375 241 12628.90 89.00 54605.53 88888.00 2015-08-29 07:24:46.500 241 12628.90 89.03 54605.53 88888.00 2015-08-29 07:24:46.625 241 12628.85 89.05 54605.53 88888.00 2015-08-29 07:24:46.750 241 12628.80 89.05 54605.53 88888.00 2015-08-29 07:24:46.875 241 12628.85 89.10 54605.53 88888.00 2015-08-29 07:24:47.000 241 12628.90 89.10 54605.53 88888.00 2015-08-29 07:24:47.125 241 12628.92 89.12 54605.53 88888.00 2015-08-29 07:24:47.250 241 12628.88 89.10 54605.53 88888.00 2015-08-29 07:24:47.375 241 12628.90 89.12 54605.53 88888.00 2015-08-29 07:24:47.500 241 12628.95 89.15 54605.55 88888.00 2015-08-29 07:24:47.625 241 12628.92 89.12 54605.57 88888.00 2015-08-29 07:24:47.750 241 12628.95 89.17 54605.55 88888.00 2015-08-29 07:24:47.875 241 12629.00 89.20 54605.55 88888.00 2015-08-29 07:24:48.000 241 12629.05 89.20 54605.55 88888.00 2015-08-29 07:24:48.125 241 12629.02 89.17 54605.55 88888.00 2015-08-29 07:24:48.250 241 12628.98 89.17 54605.55 88888.00 2015-08-29 07:24:48.375 241 12628.98 89.17 54605.55 88888.00 2015-08-29 07:24:48.500 241 12629.02 89.22 54605.57 88888.00 2015-08-29 07:24:48.625 241 12629.10 89.22 54605.57 88888.00 2015-08-29 07:24:48.750 241 12629.12 89.17 54605.55 88888.00 2015-08-29 07:24:48.875 241 12629.10 89.20 54605.55 88888.00 2015-08-29 07:24:49.000 241 12629.12 89.20 54605.55 88888.00 2015-08-29 07:24:49.125 241 12629.10 89.20 54605.57 88888.00 2015-08-29 07:24:49.250 241 12629.08 89.20 54605.57 88888.00 2015-08-29 07:24:49.375 241 12629.10 89.17 54605.57 88888.00 2015-08-29 07:24:49.500 241 12629.15 89.08 54605.57 88888.00 2015-08-29 07:24:49.625 241 12629.08 89.15 54605.60 88888.00 2015-08-29 07:24:49.750 241 12629.02 89.20 54605.57 88888.00 2015-08-29 07:24:49.875 241 12628.98 89.28 54605.60 88888.00 2015-08-29 07:24:50.000 241 12628.98 89.25 54605.57 88888.00 2015-08-29 07:24:50.125 241 12629.05 89.28 54605.57 88888.00 2015-08-29 07:24:50.250 241 12629.10 89.28 54605.60 88888.00 2015-08-29 07:24:50.375 241 12629.17 89.33 54605.60 88888.00 2015-08-29 07:24:50.500 241 12629.20 89.33 54605.62 88888.00 2015-08-29 07:24:50.625 241 12629.23 89.38 54605.65 88888.00 2015-08-29 07:24:50.750 241 12629.20 89.38 54605.62 88888.00 2015-08-29 07:24:50.875 241 12629.20 89.35 54605.65 88888.00 2015-08-29 07:24:51.000 241 12629.17 89.35 54605.65 88888.00 2015-08-29 07:24:51.125 241 12629.23 89.38 54605.68 88888.00 2015-08-29 07:24:51.250 241 12629.25 89.42 54605.68 88888.00 2015-08-29 07:24:51.375 241 12629.25 89.45 54605.65 88888.00 2015-08-29 07:24:51.500 241 12629.17 89.42 54605.65 88888.00 2015-08-29 07:24:51.625 241 12629.12 89.42 54605.65 88888.00 2015-08-29 07:24:51.750 241 12629.08 89.45 54605.65 88888.00 2015-08-29 07:24:51.875 241 12629.15 89.45 54605.68 88888.00 2015-08-29 07:24:52.000 241 12629.25 89.45 54605.65 88888.00 2015-08-29 07:24:52.125 241 12629.23 89.45 54605.68 88888.00 2015-08-29 07:24:52.250 241 12629.20 89.45 54605.68 88888.00 2015-08-29 07:24:52.375 241 12629.27 89.50 54605.68 88888.00 2015-08-29 07:24:52.500 241 12629.33 89.53 54605.68 88888.00 2015-08-29 07:24:52.625 241 12629.33 89.55 54605.70 88888.00 2015-08-29 07:24:52.750 241 12629.30 89.50 54605.68 88888.00 2015-08-29 07:24:52.875 241 12629.27 89.50 54605.68 88888.00 2015-08-29 07:24:53.000 241 12629.17 89.47 54605.70 88888.00 2015-08-29 07:24:53.125 241 12629.15 89.50 54605.70 88888.00 2015-08-29 07:24:53.250 241 12629.12 89.55 54605.75 88888.00 2015-08-29 07:24:53.375 241 12629.20 89.55 54605.75 88888.00 2015-08-29 07:24:53.500 241 12629.27 89.55 54605.75 88888.00 2015-08-29 07:24:53.625 241 12629.25 89.55 54605.75 88888.00 2015-08-29 07:24:53.750 241 12629.30 89.58 54605.75 88888.00 2015-08-29 07:24:53.875 241 12629.30 89.58 54605.75 88888.00 2015-08-29 07:24:54.000 241 12629.33 89.58 54605.75 88888.00 2015-08-29 07:24:54.125 241 12629.33 89.60 54605.80 88888.00 2015-08-29 07:24:54.250 241 12629.27 89.58 54605.80 88888.00 2015-08-29 07:24:54.375 241 12629.27 89.60 54605.78 88888.00 2015-08-29 07:24:54.500 241 12629.25 89.60 54605.80 88888.00 2015-08-29 07:24:54.625 241 12629.27 89.62 54605.80 88888.00 2015-08-29 07:24:54.750 241 12629.27 89.62 54605.80 88888.00 2015-08-29 07:24:54.875 241 12629.30 89.62 54605.82 88888.00 2015-08-29 07:24:55.000 241 12629.30 89.67 54605.82 88888.00 2015-08-29 07:24:55.125 241 12629.30 89.70 54605.82 88888.00 2015-08-29 07:24:55.250 241 12629.25 89.65 54605.88 88888.00 2015-08-29 07:24:55.375 241 12629.27 89.67 54605.88 88888.00 2015-08-29 07:24:55.500 241 12629.30 89.67 54605.90 88888.00 2015-08-29 07:24:55.625 241 12629.27 89.67 54605.90 88888.00 2015-08-29 07:24:55.750 241 12629.27 89.70 54605.88 88888.00 2015-08-29 07:24:55.875 241 12629.27 89.67 54605.85 88888.00 2015-08-29 07:24:56.000 241 12629.30 89.67 54605.85 88888.00 2015-08-29 07:24:56.125 241 12629.27 89.67 54605.88 88888.00 2015-08-29 07:24:56.250 241 12629.30 89.70 54605.90 88888.00 2015-08-29 07:24:56.375 241 12629.45 89.72 54605.88 88888.00 2015-08-29 07:24:56.500 241 12629.42 89.72 54605.85 88888.00 2015-08-29 07:24:56.625 241 12629.33 89.75 54605.88 88888.00 2015-08-29 07:24:56.750 241 12629.35 89.75 54605.88 88888.00 2015-08-29 07:24:56.875 241 12629.40 89.78 54605.90 88888.00 2015-08-29 07:24:57.000 241 12629.45 89.78 54605.90 88888.00 2015-08-29 07:24:57.125 241 12629.50 89.78 54605.93 88888.00 2015-08-29 07:24:57.250 241 12629.45 89.80 54605.88 88888.00 2015-08-29 07:24:57.375 241 12629.40 89.78 54605.88 88888.00 2015-08-29 07:24:57.500 241 12629.35 89.80 54605.90 88888.00 2015-08-29 07:24:57.625 241 12629.35 89.85 54605.90 88888.00 2015-08-29 07:24:57.750 241 12629.35 89.85 54605.93 88888.00 2015-08-29 07:24:57.875 241 12629.35 89.88 54605.90 88888.00 2015-08-29 07:24:58.000 241 12629.35 89.88 54605.93 88888.00 2015-08-29 07:24:58.125 241 12629.38 89.90 54605.97 88888.00 2015-08-29 07:24:58.250 241 12629.40 89.90 54605.95 88888.00 2015-08-29 07:24:58.375 241 12629.52 89.92 54605.93 88888.00 2015-08-29 07:24:58.500 241 12629.52 89.92 54605.95 88888.00 2015-08-29 07:24:58.625 241 12629.40 89.92 54605.93 88888.00 2015-08-29 07:24:58.750 241 12629.42 89.92 54605.95 88888.00 2015-08-29 07:24:58.875 241 12629.48 89.97 54605.97 88888.00 2015-08-29 07:24:59.000 241 12629.48 89.97 54605.95 88888.00 2015-08-29 07:24:59.125 241 12629.50 90.00 54605.97 88888.00 2015-08-29 07:24:59.250 241 12629.50 90.00 54605.97 88888.00 2015-08-29 07:24:59.375 241 12629.50 90.05 54606.00 88888.00 2015-08-29 07:24:59.500 241 12629.48 90.05 54606.00 88888.00 2015-08-29 07:24:59.625 241 12629.50 90.05 54606.00 88888.00 2015-08-29 07:24:59.750 241 12629.60 90.05 54606.00 88888.00 2015-08-29 07:24:59.875 241 12629.65 90.05 54606.00 88888.00 2015-08-29 07:25:00.000 241 12629.67 90.08 54605.97 88888.00 2015-08-29 07:25:00.125 241 12629.65 90.08 54606.00 88888.00 2015-08-29 07:25:00.250 241 12629.67 90.08 54606.03 88888.00 2015-08-29 07:25:00.375 241 12629.67 90.10 54606.03 88888.00 2015-08-29 07:25:00.500 241 12629.65 90.12 54606.03 88888.00 2015-08-29 07:25:00.625 241 12629.65 90.12 54606.03 88888.00 2015-08-29 07:25:00.750 241 12629.65 90.12 54606.03 88888.00 2015-08-29 07:25:00.875 241 12629.67 90.15 54606.03 88888.00 2015-08-29 07:25:01.000 241 12629.73 90.17 54606.03 88888.00 2015-08-29 07:25:01.125 241 12629.77 90.20 54606.03 88888.00 2015-08-29 07:25:01.250 241 12629.77 90.22 54606.07 88888.00 2015-08-29 07:25:01.375 241 12629.80 90.28 54606.05 88888.00 2015-08-29 07:25:01.500 241 12629.83 90.28 54606.05 88888.00 2015-08-29 07:25:01.625 241 12629.80 90.25 54606.05 88888.00 2015-08-29 07:25:01.750 241 12629.80 90.22 54606.05 88888.00 2015-08-29 07:25:01.875 241 12629.83 90.25 54606.05 88888.00 2015-08-29 07:25:02.000 241 12629.80 90.28 54606.05 88888.00 2015-08-29 07:25:02.125 241 12629.77 90.30 54606.05 88888.00 2015-08-29 07:25:02.250 241 12629.77 90.25 54606.05 88888.00 2015-08-29 07:25:02.375 241 12629.80 90.28 54606.05 88888.00 2015-08-29 07:25:02.500 241 12629.80 90.30 54606.10 88888.00 2015-08-29 07:25:02.625 241 12629.83 90.33 54606.10 88888.00 2015-08-29 07:25:02.750 241 12629.85 90.33 54606.10 88888.00 2015-08-29 07:25:02.875 241 12629.90 90.35 54606.07 88888.00 2015-08-29 07:25:03.000 241 12629.90 90.38 54606.05 88888.00 2015-08-29 07:25:03.125 241 12629.85 90.40 54606.10 88888.00 2015-08-29 07:25:03.250 241 12629.85 90.40 54606.12 88888.00 2015-08-29 07:25:03.375 241 12629.85 90.42 54606.12 88888.00 2015-08-29 07:25:03.500 241 12629.90 90.40 54606.12 88888.00 2015-08-29 07:25:03.625 241 12629.92 90.40 54606.10 88888.00 2015-08-29 07:25:03.750 241 12629.90 90.40 54606.12 88888.00 2015-08-29 07:25:03.875 241 12629.92 90.42 54606.10 88888.00 2015-08-29 07:25:04.000 241 12629.98 90.45 54606.15 88888.00 2015-08-29 07:25:04.125 241 12629.98 90.47 54606.15 88888.00 2015-08-29 07:25:04.250 241 12629.92 90.42 54606.15 88888.00 2015-08-29 07:25:04.375 241 12629.95 90.45 54606.12 88888.00 2015-08-29 07:25:04.500 241 12630.02 90.53 54606.15 88888.00 2015-08-29 07:25:04.625 241 12630.08 90.50 54606.18 88888.00 2015-08-29 07:25:04.750 241 12630.10 90.50 54606.18 88888.00 2015-08-29 07:25:04.875 241 12630.02 90.53 54606.18 88888.00 2015-08-29 07:25:05.000 241 12630.02 90.53 54606.18 88888.00 2015-08-29 07:25:05.125 241 12630.02 90.53 54606.18 88888.00 2015-08-29 07:25:05.250 241 12630.02 90.53 54606.20 88888.00 2015-08-29 07:25:05.375 241 12630.08 90.53 54606.20 88888.00 2015-08-29 07:25:05.500 241 12630.10 90.53 54606.22 88888.00 2015-08-29 07:25:05.625 241 12630.08 90.55 54606.20 88888.00 2015-08-29 07:25:05.750 241 12630.08 90.58 54606.20 88888.00 2015-08-29 07:25:05.875 241 12630.17 90.62 54606.20 88888.00 2015-08-29 07:25:06.000 241 12630.23 90.62 54606.22 88888.00 2015-08-29 07:25:06.125 241 12630.25 90.62 54606.25 88888.00 2015-08-29 07:25:06.250 241 12630.20 90.55 54606.25 88888.00 2015-08-29 07:25:06.375 241 12630.15 90.58 54606.25 88888.00 2015-08-29 07:25:06.500 241 12630.12 90.60 54606.22 88888.00 2015-08-29 07:25:06.625 241 12630.15 90.60 54606.22 88888.00 2015-08-29 07:25:06.750 241 12630.17 90.62 54606.25 88888.00 2015-08-29 07:25:06.875 241 12630.15 90.65 54606.25 88888.00 2015-08-29 07:25:07.000 241 12630.15 90.65 54606.28 88888.00 2015-08-29 07:25:07.125 241 12630.12 90.65 54606.30 88888.00 2015-08-29 07:25:07.250 241 12630.15 90.65 54606.30 88888.00 2015-08-29 07:25:07.375 241 12630.15 90.65 54606.30 88888.00 2015-08-29 07:25:07.500 241 12630.17 90.65 54606.32 88888.00 2015-08-29 07:25:07.625 241 12630.17 90.67 54606.32 88888.00 2015-08-29 07:25:07.750 241 12630.12 90.65 54606.30 88888.00 2015-08-29 07:25:07.875 241 12630.17 90.67 54606.32 88888.00 2015-08-29 07:25:08.000 241 12630.23 90.67 54606.35 88888.00 2015-08-29 07:25:08.125 241 12630.17 90.67 54606.35 88888.00 2015-08-29 07:25:08.250 241 12630.12 90.65 54606.35 88888.00 2015-08-29 07:25:08.375 241 12630.15 90.70 54606.35 88888.00 2015-08-29 07:25:08.500 241 12630.20 90.70 54606.35 88888.00 2015-08-29 07:25:08.625 241 12630.25 90.72 54606.35 88888.00 2015-08-29 07:25:08.750 241 12630.20 90.72 54606.35 88888.00 2015-08-29 07:25:08.875 241 12630.15 90.72 54606.38 88888.00 2015-08-29 07:25:09.000 241 12630.12 90.75 54606.35 88888.00 2015-08-29 07:25:09.125 241 12630.10 90.75 54606.38 88888.00 2015-08-29 07:25:09.250 241 12630.17 90.78 54606.38 88888.00 2015-08-29 07:25:09.375 241 12630.25 90.78 54606.35 88888.00 2015-08-29 07:25:09.500 241 12630.17 90.72 54606.38 88888.00 2015-08-29 07:25:09.625 241 12630.17 90.75 54606.40 88888.00 2015-08-29 07:25:09.750 241 12630.17 90.80 54606.40 88888.00 2015-08-29 07:25:09.875 241 12630.15 90.85 54606.43 88888.00 2015-08-29 07:25:10.000 241 12630.20 90.83 54606.43 88888.00 2015-08-29 07:25:10.125 241 12630.20 90.83 54606.45 88888.00 2015-08-29 07:25:10.250 241 12630.17 90.83 54606.45 88888.00 2015-08-29 07:25:10.375 241 12630.20 90.85 54606.45 88888.00 2015-08-29 07:25:10.500 241 12630.25 90.80 54606.45 88888.00 2015-08-29 07:25:10.625 241 12630.27 90.83 54606.45 88888.00 2015-08-29 07:25:10.750 241 12630.25 90.83 54606.45 88888.00 2015-08-29 07:25:10.875 241 12630.25 90.83 54606.45 88888.00 2015-08-29 07:25:11.000 241 12630.27 90.83 54606.45 88888.00 2015-08-29 07:25:11.125 241 12630.30 90.80 54606.47 88888.00 2015-08-29 07:25:11.250 241 12630.25 90.88 54606.50 88888.00 2015-08-29 07:25:11.375 241 12630.20 90.90 54606.50 88888.00 2015-08-29 07:25:11.500 241 12630.20 90.90 54606.50 88888.00 2015-08-29 07:25:11.625 241 12630.23 90.88 54606.50 88888.00 2015-08-29 07:25:11.750 241 12630.20 90.88 54606.50 88888.00 2015-08-29 07:25:11.875 241 12630.23 90.90 54606.53 88888.00 2015-08-29 07:25:12.000 241 12630.25 90.88 54606.53 88888.00 2015-08-29 07:25:12.125 241 12630.27 90.88 54606.57 88888.00 2015-08-29 07:25:12.250 241 12630.25 90.88 54606.57 88888.00 2015-08-29 07:25:12.375 241 12630.23 90.83 54606.57 88888.00 2015-08-29 07:25:12.500 241 12630.23 90.88 54606.57 88888.00 2015-08-29 07:25:12.625 241 12630.25 90.88 54606.60 88888.00 2015-08-29 07:25:12.750 241 12630.17 90.90 54606.60 88888.00 2015-08-29 07:25:12.875 241 12630.10 90.88 54606.62 88888.00 2015-08-29 07:25:13.000 241 12630.10 90.90 54606.62 88888.00 2015-08-29 07:25:13.125 241 12630.12 90.92 54606.60 88888.00 2015-08-29 07:25:13.250 241 12630.10 90.90 54606.60 88888.00 2015-08-29 07:25:13.375 241 12630.10 90.88 54606.62 88888.00 2015-08-29 07:25:13.500 241 12630.08 90.88 54606.62 88888.00 2015-08-29 07:25:13.625 241 12630.02 90.90 54606.62 88888.00 2015-08-29 07:25:13.750 241 12630.02 90.90 54606.62 88888.00 2015-08-29 07:25:13.875 241 12630.00 90.95 54606.62 88888.00 2015-08-29 07:25:14.000 241 12630.02 90.92 54606.62 88888.00 2015-08-29 07:25:14.125 241 12630.08 90.95 54606.68 88888.00 2015-08-29 07:25:14.250 241 12630.05 90.95 54606.68 88888.00 2015-08-29 07:25:14.375 241 12630.05 90.95 54606.68 88888.00 2015-08-29 07:25:14.500 241 12630.02 90.97 54606.70 88888.00 2015-08-29 07:25:14.625 241 12630.05 90.97 54606.70 88888.00 2015-08-29 07:25:14.750 241 12630.12 90.95 54606.72 88888.00 2015-08-29 07:25:14.875 241 12630.15 90.92 54606.72 88888.00 2015-08-29 07:25:15.000 241 12630.10 90.95 54606.70 88888.00 2015-08-29 07:25:15.125 241 12630.08 91.00 54606.75 88888.00 2015-08-29 07:25:15.250 241 12630.12 91.00 54606.75 88888.00 2015-08-29 07:25:15.375 241 12630.17 91.00 54606.75 88888.00 2015-08-29 07:25:15.500 241 12630.10 91.00 54606.75 88888.00 2015-08-29 07:25:15.625 241 12630.10 91.03 54606.78 88888.00 2015-08-29 07:25:15.750 241 12630.02 91.03 54606.78 88888.00 2015-08-29 07:25:15.875 241 12629.98 91.03 54606.78 88888.00 2015-08-29 07:25:16.000 241 12630.02 91.05 54606.78 88888.00 2015-08-29 07:25:16.125 241 12630.08 91.05 54606.80 88888.00 2015-08-29 07:25:16.250 241 12630.02 91.03 54606.80 88888.00 2015-08-29 07:25:16.375 241 12630.00 91.00 54606.80 88888.00 2015-08-29 07:25:16.500 241 12630.02 91.08 54606.80 88888.00 2015-08-29 07:25:16.625 241 12630.05 91.08 54606.80 88888.00 2015-08-29 07:25:16.750 241 12630.05 91.08 54606.80 88888.00 2015-08-29 07:25:16.875 241 12630.08 91.10 54606.80 88888.00 2015-08-29 07:25:17.000 241 12630.08 91.10 54606.80 88888.00 2015-08-29 07:25:17.125 241 12630.05 91.08 54606.82 88888.00 2015-08-29 07:25:17.250 241 12630.02 91.08 54606.85 88888.00 2015-08-29 07:25:17.375 241 12630.05 91.10 54606.85 88888.00 2015-08-29 07:25:17.500 241 12630.02 91.12 54606.85 88888.00 2015-08-29 07:25:17.625 241 12630.00 91.10 54606.85 88888.00 2015-08-29 07:25:17.750 241 12629.98 91.08 54606.85 88888.00 2015-08-29 07:25:17.875 241 12629.95 91.08 54606.85 88888.00 2015-08-29 07:25:18.000 241 12629.92 91.10 54606.85 88888.00 2015-08-29 07:25:18.125 241 12629.98 91.10 54606.88 88888.00 2015-08-29 07:25:18.250 241 12630.10 91.08 54606.90 88888.00 2015-08-29 07:25:18.375 241 12630.15 91.10 54606.85 88888.00 2015-08-29 07:25:18.500 241 12630.10 91.12 54606.88 88888.00 2015-08-29 07:25:18.625 241 12630.05 91.15 54606.88 88888.00 2015-08-29 07:25:18.750 241 12630.08 91.12 54606.90 88888.00 2015-08-29 07:25:18.875 241 12630.00 91.12 54606.90 88888.00 2015-08-29 07:25:19.000 241 12629.85 91.12 54606.90 88888.00 2015-08-29 07:25:19.125 241 12629.85 91.17 54606.95 88888.00 2015-08-29 07:25:19.250 241 12629.90 91.15 54606.95 88888.00 2015-08-29 07:25:19.375 241 12629.90 91.15 54606.97 88888.00 2015-08-29 07:25:19.500 241 12629.85 91.17 54606.97 88888.00 2015-08-29 07:25:19.625 241 12629.80 91.20 54606.97 88888.00 2015-08-29 07:25:19.750 241 12629.83 91.20 54606.97 88888.00 2015-08-29 07:25:19.875 241 12629.90 91.20 54607.00 88888.00 2015-08-29 07:25:20.000 241 12630.00 91.20 54607.00 88888.00 2015-08-29 07:25:20.125 241 12629.90 91.17 54607.00 88888.00 2015-08-29 07:25:20.250 241 12629.85 91.17 54607.03 88888.00 2015-08-29 07:25:20.375 241 12629.88 91.17 54607.03 88888.00 2015-08-29 07:25:20.500 241 12629.92 91.20 54607.03 88888.00 2015-08-29 07:25:20.625 241 12629.85 91.22 54607.03 88888.00 2015-08-29 07:25:20.750 241 12629.80 91.22 54607.03 88888.00 2015-08-29 07:25:20.875 241 12629.75 91.25 54607.05 88888.00 2015-08-29 07:25:21.000 241 12629.75 91.22 54607.03 88888.00 2015-08-29 07:25:21.125 241 12629.75 91.22 54607.07 88888.00 2015-08-29 07:25:21.250 241 12629.75 91.22 54607.10 88888.00 2015-08-29 07:25:21.375 241 12629.77 91.22 54607.10 88888.00 2015-08-29 07:25:21.500 241 12629.75 91.22 54607.10 88888.00 2015-08-29 07:25:21.625 241 12629.77 91.22 54607.07 88888.00 2015-08-29 07:25:21.750 241 12629.83 91.25 54607.07 88888.00 2015-08-29 07:25:21.875 241 12629.77 91.22 54607.07 88888.00 2015-08-29 07:25:22.000 241 12629.70 91.25 54607.10 88888.00 2015-08-29 07:25:22.125 241 12629.70 91.28 54607.12 88888.00 2015-08-29 07:25:22.250 241 12629.65 91.25 54607.12 88888.00 2015-08-29 07:25:22.375 241 12629.65 91.25 54607.12 88888.00 2015-08-29 07:25:22.500 241 12629.70 91.28 54607.12 88888.00 2015-08-29 07:25:22.625 241 12629.73 91.25 54607.12 88888.00 2015-08-29 07:25:22.750 241 12629.70 91.28 54607.15 88888.00 2015-08-29 07:25:22.875 241 12629.67 91.28 54607.18 88888.00 2015-08-29 07:25:23.000 241 12629.65 91.25 54607.12 88888.00 2015-08-29 07:25:23.125 241 12629.65 91.25 54607.12 88888.00 2015-08-29 07:25:23.250 241 12629.65 91.25 54607.15 88888.00 2015-08-29 07:25:23.375 241 12629.67 91.25 54607.12 88888.00 2015-08-29 07:25:23.500 241 12629.67 91.25 54607.15 88888.00 2015-08-29 07:25:23.625 241 12629.70 91.22 54607.15 88888.00 2015-08-29 07:25:23.750 241 12629.70 91.22 54607.18 88888.00 2015-08-29 07:25:23.875 241 12629.70 91.25 54607.18 88888.00 2015-08-29 07:25:24.000 241 12629.75 91.25 54607.15 88888.00 2015-08-29 07:25:24.125 241 12629.80 91.25 54607.18 88888.00 2015-08-29 07:25:24.250 241 12629.83 91.28 54607.20 88888.00 2015-08-29 07:25:24.375 241 12629.83 91.30 54607.20 88888.00 2015-08-29 07:25:24.500 241 12629.80 91.30 54607.20 88888.00 2015-08-29 07:25:24.625 241 12629.83 91.28 54607.20 88888.00 2015-08-29 07:25:24.750 241 12629.77 91.28 54607.18 88888.00 2015-08-29 07:25:24.875 241 12629.73 91.28 54607.20 88888.00 2015-08-29 07:25:25.000 241 12629.70 91.30 54607.20 88888.00 2015-08-29 07:25:25.125 241 12629.62 91.30 54607.20 88888.00 2015-08-29 07:25:25.250 241 12629.65 91.28 54607.20 88888.00 2015-08-29 07:25:25.375 241 12629.60 91.25 54607.20 88888.00 2015-08-29 07:25:25.500 241 12629.55 91.25 54607.20 88888.00 2015-08-29 07:25:25.625 241 12629.58 91.28 54607.20 88888.00 2015-08-29 07:25:25.750 241 12629.58 91.33 54607.22 88888.00 2015-08-29 07:25:25.875 241 12629.58 91.30 54607.25 88888.00 2015-08-29 07:25:26.000 241 12629.55 91.33 54607.28 88888.00 2015-08-29 07:25:26.125 241 12629.55 91.33 54607.28 88888.00 2015-08-29 07:25:26.250 241 12629.55 91.30 54607.28 88888.00 2015-08-29 07:25:26.375 241 12629.60 91.33 54607.25 88888.00 2015-08-29 07:25:26.500 241 12629.58 91.33 54607.28 88888.00 2015-08-29 07:25:26.625 241 12629.50 91.30 54607.30 88888.00 2015-08-29 07:25:26.750 241 12629.52 91.30 54607.30 88888.00 2015-08-29 07:25:26.875 241 12629.52 91.30 54607.32 88888.00 2015-08-29 07:25:27.000 241 12629.52 91.30 54607.28 88888.00 2015-08-29 07:25:27.125 241 12629.50 91.30 54607.30 88888.00 2015-08-29 07:25:27.250 241 12629.45 91.30 54607.30 88888.00 2015-08-29 07:25:27.375 241 12629.42 91.30 54607.30 88888.00 2015-08-29 07:25:27.500 241 12629.38 91.30 54607.32 88888.00 2015-08-29 07:25:27.625 241 12629.40 91.30 54607.32 88888.00 2015-08-29 07:25:27.750 241 12629.42 91.33 54607.32 88888.00 2015-08-29 07:25:27.875 241 12629.42 91.35 54607.35 88888.00 2015-08-29 07:25:28.000 241 12629.42 91.35 54607.38 88888.00 2015-08-29 07:25:28.125 241 12629.40 91.33 54607.35 88888.00 2015-08-29 07:25:28.250 241 12629.38 91.30 54607.35 88888.00 2015-08-29 07:25:28.375 241 12629.45 91.30 54607.35 88888.00 2015-08-29 07:25:28.500 241 12629.50 91.30 54607.35 88888.00 2015-08-29 07:25:28.625 241 12629.50 91.33 54607.35 88888.00 2015-08-29 07:25:28.750 241 12629.48 91.35 54607.38 88888.00 2015-08-29 07:25:28.875 241 12629.45 91.35 54607.38 88888.00 2015-08-29 07:25:29.000 241 12629.48 91.33 54607.38 88888.00 2015-08-29 07:25:29.125 241 12629.50 91.30 54607.40 88888.00 2015-08-29 07:25:29.250 241 12629.50 91.28 54607.40 88888.00 2015-08-29 07:25:29.375 241 12629.55 91.28 54607.40 88888.00 2015-08-29 07:25:29.500 241 12629.55 91.30 54607.40 88888.00 2015-08-29 07:25:29.625 241 12629.55 91.33 54607.43 88888.00 2015-08-29 07:25:29.750 241 12629.50 91.30 54607.40 88888.00 2015-08-29 07:25:29.875 241 12629.48 91.30 54607.40 88888.00 2015-08-29 07:25:30.000 241 12629.45 91.35 54607.43 88888.00 2015-08-29 07:25:30.125 241 12629.40 91.38 54607.43 88888.00 2015-08-29 07:25:30.250 241 12629.35 91.33 54607.45 88888.00 2015-08-29 07:25:30.375 241 12629.35 91.33 54607.47 88888.00 2015-08-29 07:25:30.500 241 12629.35 91.33 54607.45 88888.00 2015-08-29 07:25:30.625 241 12629.35 91.35 54607.43 88888.00 2015-08-29 07:25:30.750 241 12629.30 91.33 54607.45 88888.00 2015-08-29 07:25:30.875 241 12629.25 91.33 54607.45 88888.00 2015-08-29 07:25:31.000 241 12629.25 91.33 54607.43 88888.00 2015-08-29 07:25:31.125 241 12629.23 91.33 54607.43 88888.00 2015-08-29 07:25:31.250 241 12629.17 91.33 54607.47 88888.00 2015-08-29 07:25:31.375 241 12629.17 91.35 54607.45 88888.00 2015-08-29 07:25:31.500 241 12629.23 91.38 54607.50 88888.00 2015-08-29 07:25:31.625 241 12629.30 91.38 54607.50 88888.00 2015-08-29 07:25:31.750 241 12629.27 91.33 54607.50 88888.00 2015-08-29 07:25:31.875 241 12629.27 91.35 54607.50 88888.00 2015-08-29 07:25:32.000 241 12629.17 91.35 54607.50 88888.00 2015-08-29 07:25:32.125 241 12629.12 91.35 54607.53 88888.00 2015-08-29 07:25:32.250 241 12629.15 91.33 54607.53 88888.00 2015-08-29 07:25:32.375 241 12629.15 91.33 54607.53 88888.00 2015-08-29 07:25:32.500 241 12629.08 91.35 54607.53 88888.00 2015-08-29 07:25:32.625 241 12629.05 91.35 54607.53 88888.00 2015-08-29 07:25:32.750 241 12629.12 91.33 54607.50 88888.00 2015-08-29 07:25:32.875 241 12629.20 91.38 54607.53 88888.00 2015-08-29 07:25:33.000 241 12629.15 91.35 54607.55 88888.00 2015-08-29 07:25:33.125 241 12629.05 91.35 54607.55 88888.00 2015-08-29 07:25:33.250 241 12629.00 91.35 54607.57 88888.00 2015-08-29 07:25:33.375 241 12629.00 91.38 54607.53 88888.00 2015-08-29 07:25:33.500 241 12628.98 91.38 54607.55 88888.00 2015-08-29 07:25:33.625 241 12629.02 91.40 54607.55 88888.00 2015-08-29 07:25:33.750 241 12629.05 91.40 54607.57 88888.00 2015-08-29 07:25:33.875 241 12629.08 91.38 54607.57 88888.00 2015-08-29 07:25:34.000 241 12629.02 91.38 54607.60 88888.00 2015-08-29 07:25:34.125 241 12628.95 91.40 54607.57 88888.00 2015-08-29 07:25:34.250 241 12628.95 91.38 54607.57 88888.00 2015-08-29 07:25:34.375 241 12628.98 91.40 54607.57 88888.00 2015-08-29 07:25:34.500 241 12629.08 91.38 54607.60 88888.00 2015-08-29 07:25:34.625 241 12629.15 91.38 54607.60 88888.00 2015-08-29 07:25:34.750 241 12629.10 91.38 54607.60 88888.00 2015-08-29 07:25:34.875 241 12628.98 91.40 54607.60 88888.00 2015-08-29 07:25:35.000 241 12628.98 91.42 54607.60 88888.00 2015-08-29 07:25:35.125 241 12628.98 91.40 54607.62 88888.00 2015-08-29 07:25:35.250 241 12628.95 91.42 54607.62 88888.00 2015-08-29 07:25:35.375 241 12629.02 91.42 54607.62 88888.00 2015-08-29 07:25:35.500 241 12629.08 91.40 54607.60 88888.00 2015-08-29 07:25:35.625 241 12629.02 91.38 54607.62 88888.00 2015-08-29 07:25:35.750 241 12629.02 91.38 54607.62 88888.00 2015-08-29 07:25:35.875 241 12629.05 91.40 54607.65 88888.00 2015-08-29 07:25:36.000 241 12629.05 91.40 54607.65 88888.00 2015-08-29 07:25:36.125 241 12629.02 91.38 54607.65 88888.00 2015-08-29 07:25:36.250 241 12629.02 91.40 54607.62 88888.00 2015-08-29 07:25:36.375 241 12629.08 91.42 54607.62 88888.00 2015-08-29 07:25:36.500 241 12629.05 91.40 54607.62 88888.00 2015-08-29 07:25:36.625 241 12628.98 91.42 54607.62 88888.00 2015-08-29 07:25:36.750 241 12629.05 91.42 54607.62 88888.00 2015-08-29 07:25:36.875 241 12629.08 91.42 54607.60 88888.00 2015-08-29 07:25:37.000 241 12629.02 91.42 54607.60 88888.00 2015-08-29 07:25:37.125 241 12628.95 91.42 54607.62 88888.00 2015-08-29 07:25:37.250 241 12628.92 91.42 54607.65 88888.00 2015-08-29 07:25:37.375 241 12628.98 91.45 54607.62 88888.00 2015-08-29 07:25:37.500 241 12629.02 91.40 54607.62 88888.00 2015-08-29 07:25:37.625 241 12629.10 91.40 54607.62 88888.00 2015-08-29 07:25:37.750 241 12629.08 91.40 54607.62 88888.00 2015-08-29 07:25:37.875 241 12628.98 91.40 54607.65 88888.00 2015-08-29 07:25:38.000 241 12628.98 91.38 54607.65 88888.00 2015-08-29 07:25:38.125 241 12628.98 91.40 54607.62 88888.00 2015-08-29 07:25:38.250 241 12628.95 91.40 54607.68 88888.00 2015-08-29 07:25:38.375 241 12629.00 91.40 54607.62 88888.00 2015-08-29 07:25:38.500 241 12629.05 91.40 54607.65 88888.00 2015-08-29 07:25:38.625 241 12629.08 91.42 54607.60 88888.00 2015-08-29 07:25:38.750 241 12629.02 91.42 54607.62 88888.00 2015-08-29 07:25:38.875 241 12629.02 91.42 54607.65 88888.00 2015-08-29 07:25:39.000 241 12628.92 91.45 54607.65 88888.00 2015-08-29 07:25:39.125 241 12628.90 91.47 54607.62 88888.00 2015-08-29 07:25:39.250 241 12628.92 91.45 54607.62 88888.00 2015-08-29 07:25:39.375 241 12628.98 91.45 54607.62 88888.00 2015-08-29 07:25:39.500 241 12628.98 91.47 54607.60 88888.00 2015-08-29 07:25:39.625 241 12628.98 91.45 54607.60 88888.00 2015-08-29 07:25:39.750 241 12628.98 91.45 54607.60 88888.00 2015-08-29 07:25:39.875 241 12629.05 91.45 54607.60 88888.00 2015-08-29 07:25:40.000 241 12629.08 91.47 54607.62 88888.00 2015-08-29 07:25:40.125 241 12629.05 91.45 54607.62 88888.00 2015-08-29 07:25:40.250 241 12629.00 91.45 54607.62 88888.00 2015-08-29 07:25:40.375 241 12629.05 91.47 54607.60 88888.00 2015-08-29 07:25:40.500 241 12629.08 91.45 54607.62 88888.00 2015-08-29 07:25:40.625 241 12629.08 91.45 54607.60 88888.00 2015-08-29 07:25:40.750 241 12629.12 91.47 54607.60 88888.00 2015-08-29 07:25:40.875 241 12629.12 91.45 54607.60 88888.00 2015-08-29 07:25:41.000 241 12629.12 91.47 54607.60 88888.00 2015-08-29 07:25:41.125 241 12629.15 91.47 54607.60 88888.00 2015-08-29 07:25:41.250 241 12629.17 91.47 54607.62 88888.00 2015-08-29 07:25:41.375 241 12629.23 91.45 54607.57 88888.00 2015-08-29 07:25:41.500 241 12629.20 91.45 54607.60 88888.00 2015-08-29 07:25:41.625 241 12629.20 91.50 54607.60 88888.00 2015-08-29 07:25:41.750 241 12629.20 91.50 54607.60 88888.00 2015-08-29 07:25:41.875 241 12629.23 91.50 54607.60 88888.00 2015-08-29 07:25:42.000 241 12629.20 91.47 54607.57 88888.00 2015-08-29 07:25:42.125 241 12629.30 91.50 54607.57 88888.00 2015-08-29 07:25:42.250 241 12629.27 91.50 54607.60 88888.00 2015-08-29 07:25:42.375 241 12629.25 91.53 54607.60 88888.00 2015-08-29 07:25:42.500 241 12629.27 91.53 54607.57 88888.00 2015-08-29 07:25:42.625 241 12629.23 91.50 54607.57 88888.00 2015-08-29 07:25:42.750 241 12629.25 91.53 54607.57 88888.00 2015-08-29 07:25:42.875 241 12629.33 91.50 54607.60 88888.00 2015-08-29 07:25:43.000 241 12629.35 91.50 54607.57 88888.00 2015-08-29 07:25:43.125 241 12629.33 91.50 54607.57 88888.00 2015-08-29 07:25:43.250 241 12629.33 91.47 54607.62 88888.00 2015-08-29 07:25:43.375 241 12629.38 91.47 54607.57 88888.00 2015-08-29 07:25:43.500 241 12629.42 91.47 54607.57 88888.00 2015-08-29 07:25:43.625 241 12629.40 91.50 54607.60 88888.00 2015-08-29 07:25:43.750 241 12629.40 91.50 54607.60 88888.00 2015-08-29 07:25:43.875 241 12629.38 91.50 54607.62 88888.00 2015-08-29 07:25:44.000 241 12629.40 91.50 54607.60 88888.00 2015-08-29 07:25:44.125 241 12629.42 91.47 54607.60 88888.00 2015-08-29 07:25:44.250 241 12629.42 91.50 54607.55 88888.00 2015-08-29 07:25:44.375 241 12629.42 91.47 54607.55 88888.00 2015-08-29 07:25:44.500 241 12629.42 91.53 54607.57 88888.00 2015-08-29 07:25:44.625 241 12629.52 91.53 54607.60 88888.00 2015-08-29 07:25:44.750 241 12629.50 91.50 54607.62 88888.00 2015-08-29 07:25:44.875 241 12629.48 91.53 54607.62 88888.00 2015-08-29 07:25:45.000 241 12629.50 91.53 54607.60 88888.00 2015-08-29 07:25:45.125 241 12629.55 91.53 54607.62 88888.00 2015-08-29 07:25:45.250 241 12629.62 91.50 54607.60 88888.00 2015-08-29 07:25:45.375 241 12629.62 91.50 54607.60 88888.00 2015-08-29 07:25:45.500 241 12629.62 91.53 54607.62 88888.00 2015-08-29 07:25:45.625 241 12629.60 91.50 54607.62 88888.00 2015-08-29 07:25:45.750 241 12629.62 91.53 54607.60 88888.00 2015-08-29 07:25:45.875 241 12629.62 91.53 54607.57 88888.00 2015-08-29 07:25:46.000 241 12629.67 91.53 54607.57 88888.00 2015-08-29 07:25:46.125 241 12629.73 91.53 54607.57 88888.00 2015-08-29 07:25:46.250 241 12629.65 91.50 54607.57 88888.00 2015-08-29 07:25:46.375 241 12629.62 91.53 54607.57 88888.00 2015-08-29 07:25:46.500 241 12629.67 91.50 54607.60 88888.00 2015-08-29 07:25:46.625 241 12629.67 91.50 54607.60 88888.00 2015-08-29 07:25:46.750 241 12629.60 91.50 54607.57 88888.00 2015-08-29 07:25:46.875 241 12629.60 91.53 54607.60 88888.00 2015-08-29 07:25:47.000 241 12629.60 91.53 54607.62 88888.00 2015-08-29 07:25:47.125 241 12629.58 91.35 54607.57 88888.00 2015-08-29 07:25:47.250 241 12629.60 91.10 54607.60 88888.00 2015-08-29 07:25:47.375 241 12629.62 91.28 54607.62 88888.00 2015-08-29 07:25:47.500 241 12629.65 91.47 54607.62 88888.00 2015-08-29 07:25:47.625 241 12629.70 91.55 54607.65 88888.00 2015-08-29 07:25:47.750 241 12629.70 91.55 54607.62 88888.00 2015-08-29 07:25:47.875 241 12629.75 91.53 54607.62 88888.00 2015-08-29 07:25:48.000 241 12629.77 91.50 54607.62 88888.00 2015-08-29 07:25:48.125 241 12629.77 91.50 54607.62 88888.00 2015-08-29 07:25:48.250 241 12629.80 91.50 54607.62 88888.00 2015-08-29 07:25:48.375 241 12629.83 91.53 54607.62 88888.00 2015-08-29 07:25:48.500 241 12629.83 91.53 54607.62 88888.00 2015-08-29 07:25:48.625 241 12629.75 91.53 54607.62 88888.00 2015-08-29 07:25:48.750 241 12629.65 91.55 54607.65 88888.00 2015-08-29 07:25:48.875 241 12629.70 91.55 54607.62 88888.00 2015-08-29 07:25:49.000 241 12629.80 91.58 54607.65 88888.00 2015-08-29 07:25:49.125 241 12629.85 91.55 54607.65 88888.00 2015-08-29 07:25:49.250 241 12629.85 91.50 54607.65 88888.00 2015-08-29 07:25:49.375 241 12629.88 91.53 54607.68 88888.00 2015-08-29 07:25:49.500 241 12629.75 91.55 54607.65 88888.00 2015-08-29 07:25:49.625 241 12629.73 91.58 54607.62 88888.00 2015-08-29 07:25:49.750 241 12629.80 91.60 54607.65 88888.00 2015-08-29 07:25:49.875 241 12629.88 91.58 54607.62 88888.00 2015-08-29 07:25:50.000 241 12629.83 91.58 54607.62 88888.00 2015-08-29 07:25:50.125 241 12629.75 91.55 54607.62 88888.00 2015-08-29 07:25:50.250 241 12629.70 91.55 54607.62 88888.00 2015-08-29 07:25:50.375 241 12629.75 91.53 54607.62 88888.00 2015-08-29 07:25:50.500 241 12629.73 91.55 54607.62 88888.00 2015-08-29 07:25:50.625 241 12629.67 91.58 54607.62 88888.00 2015-08-29 07:25:50.750 241 12629.70 91.55 54607.62 88888.00 2015-08-29 07:25:50.875 241 12629.75 91.55 54607.62 88888.00 2015-08-29 07:25:51.000 241 12629.75 91.60 54607.62 88888.00 2015-08-29 07:25:51.125 241 12629.67 91.60 54607.65 88888.00 2015-08-29 07:25:51.250 241 12629.62 91.58 54607.68 88888.00 2015-08-29 07:25:51.375 241 12629.65 91.58 54607.65 88888.00 2015-08-29 07:25:51.500 241 12629.65 91.55 54607.62 88888.00 2015-08-29 07:25:51.625 241 12629.65 91.60 54607.62 88888.00 2015-08-29 07:25:51.750 241 12629.70 91.58 54607.60 88888.00 2015-08-29 07:25:51.875 241 12629.75 91.55 54607.62 88888.00 2015-08-29 07:25:52.000 241 12629.75 91.55 54607.60 88888.00 2015-08-29 07:25:52.125 241 12629.67 91.55 54607.62 88888.00 2015-08-29 07:25:52.250 241 12629.67 91.58 54607.62 88888.00 2015-08-29 07:25:52.375 241 12629.73 91.60 54607.62 88888.00 2015-08-29 07:25:52.500 241 12629.65 91.58 54607.62 88888.00 2015-08-29 07:25:52.625 241 12629.60 91.58 54607.62 88888.00 2015-08-29 07:25:52.750 241 12629.65 91.62 54607.65 88888.00 2015-08-29 07:25:52.875 241 12629.70 91.62 54607.65 88888.00 2015-08-29 07:25:53.000 241 12629.75 91.60 54607.60 88888.00 2015-08-29 07:25:53.125 241 12629.73 91.60 54607.60 88888.00 2015-08-29 07:25:53.250 241 12629.67 91.58 54607.62 88888.00 2015-08-29 07:25:53.375 241 12629.75 91.60 54607.62 88888.00 2015-08-29 07:25:53.500 241 12629.77 91.60 54607.62 88888.00 2015-08-29 07:25:53.625 241 12629.80 91.62 54607.60 88888.00 2015-08-29 07:25:53.750 241 12629.80 91.60 54607.60 88888.00 2015-08-29 07:25:53.875 241 12629.73 91.60 54607.62 88888.00 2015-08-29 07:25:54.000 241 12629.65 91.60 54607.65 88888.00 2015-08-29 07:25:54.125 241 12629.65 91.62 54607.62 88888.00 2015-08-29 07:25:54.250 241 12629.73 91.60 54607.62 88888.00 2015-08-29 07:25:54.375 241 12629.75 91.60 54607.60 88888.00 2015-08-29 07:25:54.500 241 12629.73 91.60 54607.62 88888.00 2015-08-29 07:25:54.625 241 12629.70 91.60 54607.62 88888.00 2015-08-29 07:25:54.750 241 12629.70 91.62 54607.65 88888.00 2015-08-29 07:25:54.875 241 12629.67 91.62 54607.62 88888.00 2015-08-29 07:25:55.000 241 12629.65 91.65 54607.60 88888.00 2015-08-29 07:25:55.125 241 12629.67 91.62 54607.62 88888.00 2015-08-29 07:25:55.250 241 12629.70 91.60 54607.65 88888.00 2015-08-29 07:25:55.375 241 12629.65 91.60 54607.62 88888.00 2015-08-29 07:25:55.500 241 12629.60 91.60 54607.65 88888.00 2015-08-29 07:25:55.625 241 12629.65 91.62 54607.60 88888.00 2015-08-29 07:25:55.750 241 12629.70 91.58 54607.60 88888.00 2015-08-29 07:25:55.875 241 12629.73 91.55 54607.62 88888.00 2015-08-29 07:25:56.000 241 12629.73 91.60 54607.62 88888.00 2015-08-29 07:25:56.125 241 12629.70 91.65 54607.65 88888.00 2015-08-29 07:25:56.250 241 12629.70 91.60 54607.62 88888.00 2015-08-29 07:25:56.375 241 12629.80 91.60 54607.62 88888.00 2015-08-29 07:25:56.500 241 12629.83 91.60 54607.62 88888.00 2015-08-29 07:25:56.625 241 12629.77 91.60 54607.62 88888.00 2015-08-29 07:25:56.750 241 12629.80 91.62 54607.62 88888.00 2015-08-29 07:25:56.875 241 12629.83 91.62 54607.62 88888.00 2015-08-29 07:25:57.000 241 12629.85 91.62 54607.60 88888.00 2015-08-29 07:25:57.125 241 12629.80 91.62 54607.60 88888.00 2015-08-29 07:25:57.250 241 12629.77 91.60 54607.62 88888.00 2015-08-29 07:25:57.375 241 12629.83 91.60 54607.57 88888.00 2015-08-29 07:25:57.500 241 12629.85 91.60 54607.57 88888.00 2015-08-29 07:25:57.625 241 12629.88 91.62 54607.57 88888.00 2015-08-29 07:25:57.750 241 12629.85 91.62 54607.60 88888.00 2015-08-29 07:25:57.875 241 12629.83 91.62 54607.60 88888.00 2015-08-29 07:25:58.000 241 12629.83 91.60 54607.57 88888.00 2015-08-29 07:25:58.125 241 12629.88 91.62 54607.60 88888.00 2015-08-29 07:25:58.250 241 12629.95 91.60 54607.60 88888.00 2015-08-29 07:25:58.375 241 12629.95 91.62 54607.62 88888.00 2015-08-29 07:25:58.500 241 12629.92 91.62 54607.57 88888.00 2015-08-29 07:25:58.625 241 12629.98 91.62 54607.57 88888.00 2015-08-29 07:25:58.750 241 12629.98 91.65 54607.60 88888.00 2015-08-29 07:25:58.875 241 12629.98 91.65 54607.62 88888.00 2015-08-29 07:25:59.000 241 12629.92 91.62 54607.62 88888.00 2015-08-29 07:25:59.125 241 12629.95 91.65 54607.65 88888.00 2015-08-29 07:25:59.250 241 12629.90 91.65 54607.62 88888.00 2015-08-29 07:25:59.375 241 12629.92 91.65 54607.60 88888.00 2015-08-29 07:25:59.500 241 12630.00 91.65 54607.57 88888.00 2015-08-29 07:25:59.625 241 12630.00 91.65 54607.60 88888.00 2015-08-29 07:25:59.750 241 12629.95 91.65 54607.60 88888.00 2015-08-29 07:25:59.875 241 12629.95 91.65 54607.57 88888.00 2015-08-29 07:26:00.000 241 12630.05 91.67 54607.55 88888.00 2015-08-29 07:26:00.125 241 12630.08 91.70 54607.57 88888.00 2015-08-29 07:26:00.250 241 12630.08 91.65 54607.57 88888.00 2015-08-29 07:26:00.375 241 12630.05 91.65 54607.55 88888.00 2015-08-29 07:26:00.500 241 12630.08 91.67 54607.60 88888.00 2015-08-29 07:26:00.625 241 12630.12 91.70 54607.57 88888.00 2015-08-29 07:26:00.750 241 12630.08 91.67 54607.55 88888.00 2015-08-29 07:26:00.875 241 12630.08 91.67 54607.57 88888.00 2015-08-29 07:26:01.000 241 12630.17 91.65 54607.57 88888.00 2015-08-29 07:26:01.125 241 12630.23 91.67 54607.60 88888.00 2015-08-29 07:26:01.250 241 12630.17 91.62 54607.60 88888.00 2015-08-29 07:26:01.375 241 12630.12 91.62 54607.57 88888.00 2015-08-29 07:26:01.500 241 12630.05 91.67 54607.57 88888.00 2015-08-29 07:26:01.625 241 12630.08 91.67 54607.55 88888.00 2015-08-29 07:26:01.750 241 12630.12 91.67 54607.57 88888.00 2015-08-29 07:26:01.875 241 12630.12 91.67 54607.57 88888.00 2015-08-29 07:26:02.000 241 12630.12 91.67 54607.57 88888.00 2015-08-29 07:26:02.125 241 12630.12 91.67 54607.57 88888.00 2015-08-29 07:26:02.250 241 12630.05 91.67 54607.55 88888.00 2015-08-29 07:26:02.375 241 12630.05 91.67 54607.57 88888.00 2015-08-29 07:26:02.500 241 12630.00 91.67 54607.55 88888.00 2015-08-29 07:26:02.625 241 12629.98 91.70 54607.57 88888.00 2015-08-29 07:26:02.750 241 12630.00 91.67 54607.57 88888.00 2015-08-29 07:26:02.875 241 12630.02 91.67 54607.55 88888.00 2015-08-29 07:26:03.000 241 12629.98 91.67 54607.57 88888.00 2015-08-29 07:26:03.125 241 12629.92 91.67 54607.57 88888.00 2015-08-29 07:26:03.250 241 12629.88 91.65 54607.60 88888.00 2015-08-29 07:26:03.375 241 12629.95 91.67 54607.62 88888.00 2015-08-29 07:26:03.500 241 12629.98 91.67 54607.60 88888.00 2015-08-29 07:26:03.625 241 12629.95 91.65 54607.60 88888.00 2015-08-29 07:26:03.750 241 12629.95 91.62 54607.60 88888.00 2015-08-29 07:26:03.875 241 12630.00 91.65 54607.60 88888.00 2015-08-29 07:26:04.000 241 12630.05 91.70 54607.60 88888.00 2015-08-29 07:26:04.125 241 12630.02 91.70 54607.60 88888.00 2015-08-29 07:26:04.250 241 12629.98 91.65 54607.57 88888.00 2015-08-29 07:26:04.375 241 12629.95 91.62 54607.55 88888.00 2015-08-29 07:26:04.500 241 12629.95 91.65 54607.57 88888.00 2015-08-29 07:26:04.625 241 12629.92 91.67 54607.57 88888.00 2015-08-29 07:26:04.750 241 12629.95 91.65 54607.57 88888.00 2015-08-29 07:26:04.875 241 12630.00 91.65 54607.60 88888.00 2015-08-29 07:26:05.000 241 12630.02 91.62 54607.57 88888.00 2015-08-29 07:26:05.125 241 12630.00 91.67 54607.57 88888.00 2015-08-29 07:26:05.250 241 12629.88 91.65 54607.57 88888.00 2015-08-29 07:26:05.375 241 12629.88 91.65 54607.60 88888.00 2015-08-29 07:26:05.500 241 12629.90 91.65 54607.60 88888.00 2015-08-29 07:26:05.625 241 12629.92 91.62 54607.57 88888.00 2015-08-29 07:26:05.750 241 12629.92 91.62 54607.60 88888.00 2015-08-29 07:26:05.875 241 12629.95 91.65 54607.57 88888.00 2015-08-29 07:26:06.000 241 12629.95 91.67 54607.60 88888.00 2015-08-29 07:26:06.125 241 12629.92 91.67 54607.60 88888.00 2015-08-29 07:26:06.250 241 12629.90 91.62 54607.60 88888.00 2015-08-29 07:26:06.375 241 12629.88 91.62 54607.55 88888.00 2015-08-29 07:26:06.500 241 12629.83 91.62 54607.60 88888.00 2015-08-29 07:26:06.625 241 12629.80 91.62 54607.60 88888.00 2015-08-29 07:26:06.750 241 12629.83 91.62 54607.60 88888.00 2015-08-29 07:26:06.875 241 12629.90 91.62 54607.62 88888.00 2015-08-29 07:26:07.000 241 12629.92 91.60 54607.60 88888.00 2015-08-29 07:26:07.125 241 12629.98 91.60 54607.62 88888.00 2015-08-29 07:26:07.250 241 12629.92 91.60 54607.60 88888.00 2015-08-29 07:26:07.375 241 12629.90 91.60 54607.62 88888.00 2015-08-29 07:26:07.500 241 12629.85 91.58 54607.60 88888.00 2015-08-29 07:26:07.625 241 12629.92 91.58 54607.62 88888.00 2015-08-29 07:26:07.750 241 12629.98 91.58 54607.57 88888.00 2015-08-29 07:26:07.875 241 12629.98 91.60 54607.60 88888.00 2015-08-29 07:26:08.000 241 12629.95 91.58 54607.57 88888.00 2015-08-29 07:26:08.125 241 12629.92 91.62 54607.57 88888.00 2015-08-29 07:26:08.250 241 12629.90 91.62 54607.60 88888.00 2015-08-29 07:26:08.375 241 12629.98 91.60 54607.57 88888.00 2015-08-29 07:26:08.500 241 12629.98 91.62 54607.57 88888.00 2015-08-29 07:26:08.625 241 12630.00 91.60 54607.57 88888.00 2015-08-29 07:26:08.750 241 12630.00 91.62 54607.60 88888.00 2015-08-29 07:26:08.875 241 12630.00 91.60 54607.57 88888.00 2015-08-29 07:26:09.000 241 12629.98 91.62 54607.55 88888.00 2015-08-29 07:26:09.125 241 12629.92 91.62 54607.55 88888.00 2015-08-29 07:26:09.250 241 12629.92 91.62 54607.57 88888.00 2015-08-29 07:26:09.375 241 12629.98 91.62 54607.57 88888.00 2015-08-29 07:26:09.500 241 12629.98 91.62 54607.57 88888.00 2015-08-29 07:26:09.625 241 12629.92 91.62 54607.57 88888.00 2015-08-29 07:26:09.750 241 12629.92 91.65 54607.57 88888.00 2015-08-29 07:26:09.875 241 12629.98 91.65 54607.57 88888.00 2015-08-29 07:26:10.000 241 12630.00 91.62 54607.57 88888.00 2015-08-29 07:26:10.125 241 12630.02 91.65 54607.60 88888.00 2015-08-29 07:26:10.250 241 12630.00 91.62 54607.57 88888.00 2015-08-29 07:26:10.375 241 12630.00 91.65 54607.55 88888.00 2015-08-29 07:26:10.500 241 12630.02 91.65 54607.57 88888.00 2015-08-29 07:26:10.625 241 12630.00 91.65 54607.57 88888.00 2015-08-29 07:26:10.750 241 12629.90 91.67 54607.55 88888.00 2015-08-29 07:26:10.875 241 12629.88 91.65 54607.57 88888.00 2015-08-29 07:26:11.000 241 12629.90 91.62 54607.55 88888.00 2015-08-29 07:26:11.125 241 12629.92 91.65 54607.57 88888.00 2015-08-29 07:26:11.250 241 12629.90 91.65 54607.57 88888.00 2015-08-29 07:26:11.375 241 12630.00 91.65 54607.55 88888.00 2015-08-29 07:26:11.500 241 12630.00 91.67 54607.57 88888.00 2015-08-29 07:26:11.625 241 12629.95 91.67 54607.55 88888.00 2015-08-29 07:26:11.750 241 12629.95 91.70 54607.57 88888.00 2015-08-29 07:26:11.875 241 12629.95 91.70 54607.55 88888.00 2015-08-29 07:26:12.000 241 12629.98 91.70 54607.55 88888.00 2015-08-29 07:26:12.125 241 12629.98 91.70 54607.57 88888.00 2015-08-29 07:26:12.250 241 12629.95 91.70 54607.57 88888.00 2015-08-29 07:26:12.375 241 12629.95 91.70 54607.57 88888.00 2015-08-29 07:26:12.500 241 12629.90 91.70 54607.57 88888.00 2015-08-29 07:26:12.625 241 12629.88 91.70 54607.57 88888.00 2015-08-29 07:26:12.750 241 12629.90 91.70 54607.60 88888.00 2015-08-29 07:26:12.875 241 12629.98 91.70 54607.57 88888.00 2015-08-29 07:26:13.000 241 12629.95 91.72 54607.55 88888.00 2015-08-29 07:26:13.125 241 12629.92 91.72 54607.55 88888.00 2015-08-29 07:26:13.250 241 12629.88 91.70 54607.55 88888.00 2015-08-29 07:26:13.375 241 12629.88 91.72 54607.55 88888.00 2015-08-29 07:26:13.500 241 12629.92 91.75 54607.55 88888.00 2015-08-29 07:26:13.625 241 12629.95 91.78 54607.55 88888.00 2015-08-29 07:26:13.750 241 12629.92 91.72 54607.57 88888.00 2015-08-29 07:26:13.875 241 12629.88 91.67 54607.57 88888.00 2015-08-29 07:26:14.000 241 12629.92 91.67 54607.55 88888.00 2015-08-29 07:26:14.125 241 12630.00 91.72 54607.57 88888.00 2015-08-29 07:26:14.250 241 12630.00 91.72 54607.57 88888.00 2015-08-29 07:26:14.375 241 12630.02 91.72 54607.60 88888.00 2015-08-29 07:26:14.500 241 12630.02 91.72 54607.55 88888.00 2015-08-29 07:26:14.625 241 12629.98 91.67 54607.55 88888.00 2015-08-29 07:26:14.750 241 12629.95 91.70 54607.53 88888.00 2015-08-29 07:26:14.875 241 12629.92 91.72 54607.53 88888.00 2015-08-29 07:26:15.000 241 12629.92 91.70 54607.50 88888.00 2015-08-29 07:26:15.125 241 12629.92 91.70 54607.53 88888.00 2015-08-29 07:26:15.250 241 12629.92 91.70 54607.53 88888.00 2015-08-29 07:26:15.375 241 12629.95 91.70 54607.55 88888.00 2015-08-29 07:26:15.500 241 12630.00 91.72 54607.53 88888.00 2015-08-29 07:26:15.625 241 12630.02 91.75 54607.57 88888.00 2015-08-29 07:26:15.750 241 12630.00 91.75 54607.55 88888.00 2015-08-29 07:26:15.875 241 12629.98 91.72 54607.55 88888.00 2015-08-29 07:26:16.000 241 12629.95 91.75 54607.55 88888.00 2015-08-29 07:26:16.125 241 12629.95 91.75 54607.55 88888.00 2015-08-29 07:26:16.250 241 12630.00 91.75 54607.55 88888.00 2015-08-29 07:26:16.375 241 12630.02 91.75 54607.55 88888.00 2015-08-29 07:26:16.500 241 12630.08 91.78 54607.53 88888.00 2015-08-29 07:26:16.625 241 12630.05 91.75 54607.53 88888.00 2015-08-29 07:26:16.750 241 12630.00 91.75 54607.53 88888.00 2015-08-29 07:26:16.875 241 12630.00 91.78 54607.53 88888.00 2015-08-29 07:26:17.000 241 12629.95 91.80 54607.50 88888.00 2015-08-29 07:26:17.125 241 12629.95 91.83 54607.55 88888.00 2015-08-29 07:26:17.250 241 12630.00 91.80 54607.53 88888.00 2015-08-29 07:26:17.375 241 12630.02 91.80 54607.50 88888.00 2015-08-29 07:26:17.500 241 12630.00 91.78 54607.55 88888.00 2015-08-29 07:26:17.625 241 12629.98 91.80 54607.55 88888.00 2015-08-29 07:26:17.750 241 12630.02 91.78 54607.53 88888.00 2015-08-29 07:26:17.875 241 12630.00 91.80 54607.50 88888.00 2015-08-29 07:26:18.000 241 12630.00 91.80 54607.50 88888.00 2015-08-29 07:26:18.125 241 12629.98 91.80 54607.55 88888.00 2015-08-29 07:26:18.250 241 12629.92 91.80 54607.55 88888.00 2015-08-29 07:26:18.375 241 12630.00 91.83 54607.55 88888.00 2015-08-29 07:26:18.500 241 12630.02 91.83 54607.55 88888.00 2015-08-29 07:26:18.625 241 12629.95 91.80 54607.55 88888.00 2015-08-29 07:26:18.750 241 12629.98 91.83 54607.55 88888.00 2015-08-29 07:26:18.875 241 12630.00 91.83 54607.55 88888.00 2015-08-29 07:26:19.000 241 12630.05 91.83 54607.57 88888.00 2015-08-29 07:26:19.125 241 12630.00 91.83 54607.53 88888.00 2015-08-29 07:26:19.250 241 12629.92 91.83 54607.55 88888.00 2015-08-29 07:26:19.375 241 12629.90 91.83 54607.50 88888.00 2015-08-29 07:26:19.500 241 12629.90 91.80 54607.53 88888.00 2015-08-29 07:26:19.625 241 12630.00 91.83 54607.50 88888.00 2015-08-29 07:26:19.750 241 12630.00 91.85 54607.50 88888.00 2015-08-29 07:26:19.875 241 12629.98 91.88 54607.47 88888.00 2015-08-29 07:26:20.000 241 12630.00 91.85 54607.50 88888.00 2015-08-29 07:26:20.125 241 12630.05 91.85 54607.50 88888.00 2015-08-29 07:26:20.250 241 12630.02 91.83 54607.50 88888.00 2015-08-29 07:26:20.375 241 12630.05 91.83 54607.45 88888.00 2015-08-29 07:26:20.500 241 12630.02 91.85 54607.45 88888.00 2015-08-29 07:26:20.625 241 12629.98 91.85 54607.47 88888.00 2015-08-29 07:26:20.750 241 12629.95 91.85 54607.47 88888.00 2015-08-29 07:26:20.875 241 12629.98 91.85 54607.50 88888.00 2015-08-29 07:26:21.000 241 12630.02 91.85 54607.47 88888.00 2015-08-29 07:26:21.125 241 12630.00 91.88 54607.47 88888.00 2015-08-29 07:26:21.250 241 12630.02 91.85 54607.50 88888.00 2015-08-29 07:26:21.375 241 12630.08 91.90 54607.50 88888.00 2015-08-29 07:26:21.500 241 12630.05 91.92 54607.53 88888.00 2015-08-29 07:26:21.625 241 12629.98 91.95 54607.53 88888.00 2015-08-29 07:26:21.750 241 12629.95 91.92 54607.53 88888.00 2015-08-29 07:26:21.875 241 12630.02 91.92 54607.53 88888.00 2015-08-29 07:26:22.000 241 12630.00 91.92 54607.50 88888.00 2015-08-29 07:26:22.125 241 12629.98 91.97 54607.50 88888.00 2015-08-29 07:26:22.250 241 12630.00 91.92 54607.50 88888.00 2015-08-29 07:26:22.375 241 12630.08 91.95 54607.47 88888.00 2015-08-29 07:26:22.500 241 12630.05 91.97 54607.50 88888.00 2015-08-29 07:26:22.625 241 12629.98 91.97 54607.50 88888.00 2015-08-29 07:26:22.750 241 12630.05 91.97 54607.47 88888.00 2015-08-29 07:26:22.875 241 12630.08 91.97 54607.47 88888.00 2015-08-29 07:26:23.000 241 12630.08 92.00 54607.45 88888.00 2015-08-29 07:26:23.125 241 12630.10 92.00 54607.45 88888.00 2015-08-29 07:26:23.250 241 12630.08 92.00 54607.47 88888.00 2015-08-29 07:26:23.375 241 12630.08 91.97 54607.47 88888.00 2015-08-29 07:26:23.500 241 12630.05 92.00 54607.45 88888.00 2015-08-29 07:26:23.625 241 12630.05 92.00 54607.43 88888.00 2015-08-29 07:26:23.750 241 12630.10 92.03 54607.45 88888.00 2015-08-29 07:26:23.875 241 12630.08 92.00 54607.43 88888.00 2015-08-29 07:26:24.000 241 12630.05 92.00 54607.43 88888.00 2015-08-29 07:26:24.125 241 12630.05 92.00 54607.43 88888.00 2015-08-29 07:26:24.250 241 12630.12 92.00 54607.45 88888.00 2015-08-29 07:26:24.375 241 12630.20 92.05 54607.45 88888.00 2015-08-29 07:26:24.500 241 12630.20 92.05 54607.45 88888.00 2015-08-29 07:26:24.625 241 12630.20 92.08 54607.45 88888.00 2015-08-29 07:26:24.750 241 12630.20 92.08 54607.43 88888.00 2015-08-29 07:26:24.875 241 12630.23 92.08 54607.43 88888.00 2015-08-29 07:26:25.000 241 12630.23 92.05 54607.43 88888.00 2015-08-29 07:26:25.125 241 12630.23 92.05 54607.45 88888.00 2015-08-29 07:26:25.250 241 12630.25 92.08 54607.47 88888.00 2015-08-29 07:26:25.375 241 12630.27 92.08 54607.45 88888.00 2015-08-29 07:26:25.500 241 12630.23 92.08 54607.43 88888.00 2015-08-29 07:26:25.625 241 12630.23 92.10 54607.40 88888.00 2015-08-29 07:26:25.750 241 12630.23 92.12 54607.40 88888.00 2015-08-29 07:26:25.875 241 12630.23 92.12 54607.40 88888.00 2015-08-29 07:26:26.000 241 12630.25 92.12 54607.43 88888.00 2015-08-29 07:26:26.125 241 12630.23 92.12 54607.45 88888.00 2015-08-29 07:26:26.250 241 12630.23 92.12 54607.43 88888.00 2015-08-29 07:26:26.375 241 12630.23 92.12 54607.40 88888.00 2015-08-29 07:26:26.500 241 12630.27 92.15 54607.43 88888.00 2015-08-29 07:26:26.625 241 12630.30 92.15 54607.40 88888.00 2015-08-29 07:26:26.750 241 12630.30 92.15 54607.40 88888.00 2015-08-29 07:26:26.875 241 12630.30 92.17 54607.43 88888.00 2015-08-29 07:26:27.000 241 12630.30 92.15 54607.40 88888.00 2015-08-29 07:26:27.125 241 12630.30 92.17 54607.40 88888.00 2015-08-29 07:26:27.250 241 12630.30 92.17 54607.40 88888.00 2015-08-29 07:26:27.375 241 12630.33 92.17 54607.40 88888.00 2015-08-29 07:26:27.500 241 12630.35 92.17 54607.40 88888.00 2015-08-29 07:26:27.625 241 12630.35 92.20 54607.40 88888.00 2015-08-29 07:26:27.750 241 12630.30 92.22 54607.40 88888.00 2015-08-29 07:26:27.875 241 12630.33 92.20 54607.43 88888.00 2015-08-29 07:26:28.000 241 12630.33 92.20 54607.38 88888.00 2015-08-29 07:26:28.125 241 12630.33 92.22 54607.38 88888.00 2015-08-29 07:26:28.250 241 12630.25 92.25 54607.35 88888.00 2015-08-29 07:26:28.375 241 12630.23 92.28 54607.35 88888.00 2015-08-29 07:26:28.500 241 12630.23 92.28 54607.38 88888.00 2015-08-29 07:26:28.625 241 12630.30 92.25 54607.38 88888.00 2015-08-29 07:26:28.750 241 12630.30 92.25 54607.38 88888.00 2015-08-29 07:26:28.875 241 12630.33 92.25 54607.35 88888.00 2015-08-29 07:26:29.000 241 12630.33 92.25 54607.35 88888.00 2015-08-29 07:26:29.125 241 12630.35 92.28 54607.38 88888.00 2015-08-29 07:26:29.250 241 12630.33 92.28 54607.38 88888.00 2015-08-29 07:26:29.375 241 12630.35 92.28 54607.38 88888.00 2015-08-29 07:26:29.500 241 12630.35 92.30 54607.32 88888.00 2015-08-29 07:26:29.625 241 12630.38 92.28 54607.30 88888.00 2015-08-29 07:26:29.750 241 12630.35 92.30 54607.32 88888.00 2015-08-29 07:26:29.875 241 12630.40 92.33 54607.30 88888.00 2015-08-29 07:26:30.000 241 12630.38 92.33 54607.32 88888.00 2015-08-29 07:26:30.125 241 12630.35 92.33 54607.32 88888.00 2015-08-29 07:26:30.250 241 12630.33 92.28 54607.28 88888.00 2015-08-29 07:26:30.375 241 12630.35 92.30 54607.30 88888.00 2015-08-29 07:26:30.500 241 12630.35 92.30 54607.32 88888.00 2015-08-29 07:26:30.625 241 12630.35 92.33 54607.32 88888.00 2015-08-29 07:26:30.750 241 12630.33 92.35 54607.32 88888.00 2015-08-29 07:26:30.875 241 12630.40 92.38 54607.32 88888.00 2015-08-29 07:26:31.000 241 12630.45 92.35 54607.32 88888.00 2015-08-29 07:26:31.125 241 12630.40 92.35 54607.32 88888.00 2015-08-29 07:26:31.250 241 12630.30 92.30 54607.30 88888.00 2015-08-29 07:26:31.375 241 12630.30 92.30 54607.30 88888.00 2015-08-29 07:26:31.500 241 12630.33 92.33 54607.30 88888.00 2015-08-29 07:26:31.625 241 12630.38 92.35 54607.30 88888.00 2015-08-29 07:26:31.750 241 12630.38 92.38 54607.30 88888.00 2015-08-29 07:26:31.875 241 12630.40 92.33 54607.28 88888.00 2015-08-29 07:26:32.000 241 12630.42 92.33 54607.28 88888.00 2015-08-29 07:26:32.125 241 12630.38 92.33 54607.28 88888.00 2015-08-29 07:26:32.250 241 12630.33 92.33 54607.30 88888.00 2015-08-29 07:26:32.375 241 12630.38 92.33 54607.30 88888.00 2015-08-29 07:26:32.500 241 12630.38 92.38 54607.30 88888.00 2015-08-29 07:26:32.625 241 12630.35 92.35 54607.32 88888.00 2015-08-29 07:26:32.750 241 12630.38 92.33 54607.32 88888.00 2015-08-29 07:26:32.875 241 12630.40 92.35 54607.32 88888.00 2015-08-29 07:26:33.000 241 12630.40 92.38 54607.28 88888.00 2015-08-29 07:26:33.125 241 12630.45 92.38 54607.30 88888.00 2015-08-29 07:26:33.250 241 12630.42 92.38 54607.30 88888.00 2015-08-29 07:26:33.375 241 12630.40 92.40 54607.30 88888.00 2015-08-29 07:26:33.500 241 12630.40 92.40 54607.30 88888.00 2015-08-29 07:26:33.625 241 12630.40 92.42 54607.28 88888.00 2015-08-29 07:26:33.750 241 12630.45 92.40 54607.28 88888.00 2015-08-29 07:26:33.875 241 12630.50 92.40 54607.28 88888.00 2015-08-29 07:26:34.000 241 12630.50 92.38 54607.28 88888.00 2015-08-29 07:26:34.125 241 12630.50 92.40 54607.30 88888.00 2015-08-29 07:26:34.250 241 12630.50 92.42 54607.32 88888.00 2015-08-29 07:26:34.375 241 12630.45 92.42 54607.30 88888.00 2015-08-29 07:26:34.500 241 12630.48 92.40 54607.30 88888.00 2015-08-29 07:26:34.625 241 12630.50 92.40 54607.30 88888.00 2015-08-29 07:26:34.750 241 12630.48 92.42 54607.30 88888.00 2015-08-29 07:26:34.875 241 12630.50 92.45 54607.28 88888.00 2015-08-29 07:26:35.000 241 12630.48 92.42 54607.28 88888.00 2015-08-29 07:26:35.125 241 12630.50 92.45 54607.28 88888.00 2015-08-29 07:26:35.250 241 12630.45 92.45 54607.28 88888.00 2015-08-29 07:26:35.375 241 12630.45 92.47 54607.28 88888.00 2015-08-29 07:26:35.500 241 12630.50 92.50 54607.28 88888.00 2015-08-29 07:26:35.625 241 12630.52 92.45 54607.25 88888.00 2015-08-29 07:26:35.750 241 12630.50 92.47 54607.25 88888.00 2015-08-29 07:26:35.875 241 12630.52 92.45 54607.25 88888.00 2015-08-29 07:26:36.000 241 12630.55 92.45 54607.22 88888.00 2015-08-29 07:26:36.125 241 12630.55 92.47 54607.25 88888.00 2015-08-29 07:26:36.250 241 12630.52 92.47 54607.28 88888.00 2015-08-29 07:26:36.375 241 12630.52 92.50 54607.28 88888.00 2015-08-29 07:26:36.500 241 12630.58 92.47 54607.25 88888.00 2015-08-29 07:26:36.625 241 12630.60 92.53 54607.22 88888.00 2015-08-29 07:26:36.750 241 12630.58 92.53 54607.22 88888.00 2015-08-29 07:26:36.875 241 12630.58 92.53 54607.22 88888.00 2015-08-29 07:26:37.000 241 12630.60 92.50 54607.22 88888.00 2015-08-29 07:26:37.125 241 12630.67 92.53 54607.25 88888.00 2015-08-29 07:26:37.250 241 12630.70 92.55 54607.25 88888.00 2015-08-29 07:26:37.375 241 12630.73 92.58 54607.25 88888.00 2015-08-29 07:26:37.500 241 12630.73 92.55 54607.22 88888.00 2015-08-29 07:26:37.625 241 12630.73 92.55 54607.22 88888.00 2015-08-29 07:26:37.750 241 12630.67 92.55 54607.22 88888.00 2015-08-29 07:26:37.875 241 12630.62 92.60 54607.22 88888.00 2015-08-29 07:26:38.000 241 12630.62 92.58 54607.22 88888.00 2015-08-29 07:26:38.125 241 12630.70 92.60 54607.22 88888.00 2015-08-29 07:26:38.250 241 12630.70 92.60 54607.20 88888.00 2015-08-29 07:26:38.375 241 12630.75 92.62 54607.20 88888.00 2015-08-29 07:26:38.500 241 12630.83 92.65 54607.20 88888.00 2015-08-29 07:26:38.625 241 12630.85 92.62 54607.22 88888.00 2015-08-29 07:26:38.750 241 12630.83 92.65 54607.22 88888.00 2015-08-29 07:26:38.875 241 12630.85 92.65 54607.20 88888.00 2015-08-29 07:26:39.000 241 12630.88 92.67 54607.20 88888.00 2015-08-29 07:26:39.125 241 12630.92 92.65 54607.20 88888.00 2015-08-29 07:26:39.250 241 12630.88 92.65 54607.20 88888.00 2015-08-29 07:26:39.375 241 12630.90 92.70 54607.20 88888.00 2015-08-29 07:26:39.500 241 12630.92 92.70 54607.20 88888.00 2015-08-29 07:26:39.625 241 12630.95 92.72 54607.22 88888.00 2015-08-29 07:26:39.750 241 12630.92 92.70 54607.20 88888.00 2015-08-29 07:26:39.875 241 12630.95 92.70 54607.20 88888.00 2015-08-29 07:26:40.000 241 12631.00 92.75 54607.18 88888.00 2015-08-29 07:26:40.125 241 12631.00 92.72 54607.18 88888.00 2015-08-29 07:26:40.250 241 12630.95 92.67 54607.18 88888.00 2015-08-29 07:26:40.375 241 12630.95 92.70 54607.20 88888.00 2015-08-29 07:26:40.500 241 12631.00 92.72 54607.20 88888.00 2015-08-29 07:26:40.625 241 12631.05 92.78 54607.18 88888.00 2015-08-29 07:26:40.750 241 12631.02 92.78 54607.18 88888.00 2015-08-29 07:26:40.875 241 12631.00 92.75 54607.18 88888.00 2015-08-29 07:26:41.000 241 12631.02 92.75 54607.20 88888.00 2015-08-29 07:26:41.125 241 12631.10 92.80 54607.18 88888.00 2015-08-29 07:26:41.250 241 12631.08 92.78 54607.18 88888.00 2015-08-29 07:26:41.375 241 12631.15 92.78 54607.18 88888.00 2015-08-29 07:26:41.500 241 12631.15 92.78 54607.15 88888.00 2015-08-29 07:26:41.625 241 12631.10 92.78 54607.12 88888.00 2015-08-29 07:26:41.750 241 12631.08 92.78 54607.12 88888.00 2015-08-29 07:26:41.875 241 12631.10 92.83 54607.15 88888.00 2015-08-29 07:26:42.000 241 12631.15 92.83 54607.18 88888.00 2015-08-29 07:26:42.125 241 12631.17 92.83 54607.18 88888.00 2015-08-29 07:26:42.250 241 12631.17 92.85 54607.20 88888.00 2015-08-29 07:26:42.375 241 12631.15 92.88 54607.18 88888.00 2015-08-29 07:26:42.500 241 12631.15 92.85 54607.18 88888.00 2015-08-29 07:26:42.625 241 12631.15 92.85 54607.18 88888.00 2015-08-29 07:26:42.750 241 12631.23 92.85 54607.18 88888.00 2015-08-29 07:26:42.875 241 12631.25 92.83 54607.15 88888.00 2015-08-29 07:26:43.000 241 12631.20 92.85 54607.15 88888.00 2015-08-29 07:26:43.125 241 12631.15 92.88 54607.18 88888.00 2015-08-29 07:26:43.250 241 12631.15 92.90 54607.18 88888.00 2015-08-29 07:26:43.375 241 12631.17 92.88 54607.18 88888.00 2015-08-29 07:26:43.500 241 12631.23 92.88 54607.18 88888.00 2015-08-29 07:26:43.625 241 12631.25 92.88 54607.15 88888.00 2015-08-29 07:26:43.750 241 12631.27 92.88 54607.15 88888.00 2015-08-29 07:26:43.875 241 12631.30 92.92 54607.15 88888.00 2015-08-29 07:26:44.000 241 12631.33 92.92 54607.10 88888.00 2015-08-29 07:26:44.125 241 12631.35 92.95 54607.12 88888.00 2015-08-29 07:26:44.250 241 12631.35 92.90 54607.12 88888.00 2015-08-29 07:26:44.375 241 12631.38 92.90 54607.15 88888.00 2015-08-29 07:26:44.500 241 12631.40 92.92 54607.12 88888.00 2015-08-29 07:26:44.625 241 12631.42 92.97 54607.15 88888.00 2015-08-29 07:26:44.750 241 12631.48 92.97 54607.12 88888.00 2015-08-29 07:26:44.875 241 12631.55 92.95 54607.12 88888.00 2015-08-29 07:26:45.000 241 12631.62 92.95 54607.12 88888.00 2015-08-29 07:26:45.125 241 12631.65 92.97 54607.12 88888.00 2015-08-29 07:26:45.250 241 12631.65 93.00 54607.12 88888.00 2015-08-29 07:26:45.375 241 12631.67 93.00 54607.12 88888.00 2015-08-29 07:26:45.500 241 12631.75 92.97 54607.12 88888.00 2015-08-29 07:26:45.625 241 12631.85 93.00 54607.12 88888.00 2015-08-29 07:26:45.750 241 12631.83 93.03 54607.10 88888.00 2015-08-29 07:26:45.875 241 12631.70 93.03 54607.12 88888.00 2015-08-29 07:26:46.000 241 12631.73 93.03 54607.12 88888.00 2015-08-29 07:26:46.125 241 12631.75 93.05 54607.12 88888.00 2015-08-29 07:26:46.250 241 12631.80 93.05 54607.10 88888.00 2015-08-29 07:26:46.375 241 12631.83 93.08 54607.10 88888.00 2015-08-29 07:26:46.500 241 12631.85 93.08 54607.10 88888.00 2015-08-29 07:26:46.625 241 12631.88 93.08 54607.10 88888.00 2015-08-29 07:26:46.750 241 12631.88 93.08 54607.10 88888.00 2015-08-29 07:26:46.875 241 12631.83 93.05 54607.07 88888.00 2015-08-29 07:26:47.000 241 12631.90 93.08 54607.07 88888.00 2015-08-29 07:26:47.125 241 12631.98 93.10 54607.10 88888.00 2015-08-29 07:26:47.250 241 12631.95 93.08 54607.10 88888.00 2015-08-29 07:26:47.375 241 12632.02 93.05 54607.10 88888.00 2015-08-29 07:26:47.500 241 12632.05 93.08 54607.07 88888.00 2015-08-29 07:26:47.625 241 12632.05 93.10 54607.07 88888.00 2015-08-29 07:26:47.750 241 12632.10 93.08 54607.07 88888.00 2015-08-29 07:26:47.875 241 12632.10 93.08 54607.07 88888.00 2015-08-29 07:26:48.000 241 12632.08 93.10 54607.05 88888.00 2015-08-29 07:26:48.125 241 12632.12 93.10 54607.05 88888.00 2015-08-29 07:26:48.250 241 12632.15 93.08 54607.05 88888.00 2015-08-29 07:26:48.375 241 12632.15 93.08 54607.07 88888.00 2015-08-29 07:26:48.500 241 12632.12 93.10 54607.07 88888.00 2015-08-29 07:26:48.625 241 12632.12 93.10 54607.05 88888.00 2015-08-29 07:26:48.750 241 12632.12 93.10 54607.05 88888.00 2015-08-29 07:26:48.875 241 12632.12 93.10 54607.05 88888.00 2015-08-29 07:26:49.000 241 12632.15 93.10 54607.05 88888.00 2015-08-29 07:26:49.125 241 12632.20 93.12 54607.05 88888.00 2015-08-29 07:26:49.250 241 12632.23 93.10 54607.07 88888.00 2015-08-29 07:26:49.375 241 12632.27 93.12 54607.07 88888.00 2015-08-29 07:26:49.500 241 12632.25 93.12 54607.03 88888.00 2015-08-29 07:26:49.625 241 12632.27 93.10 54607.00 88888.00 2015-08-29 07:26:49.750 241 12632.38 93.12 54607.00 88888.00 2015-08-29 07:26:49.875 241 12632.42 93.12 54607.03 88888.00 2015-08-29 07:26:50.000 241 12632.42 93.10 54607.03 88888.00 2015-08-29 07:26:50.125 241 12632.42 93.12 54607.03 88888.00 2015-08-29 07:26:50.250 241 12632.40 93.12 54607.00 88888.00 2015-08-29 07:26:50.375 241 12632.42 93.15 54607.00 88888.00 2015-08-29 07:26:50.500 241 12632.50 93.20 54607.03 88888.00 2015-08-29 07:26:50.625 241 12632.58 93.17 54607.03 88888.00 2015-08-29 07:26:50.750 241 12632.58 93.15 54607.00 88888.00 2015-08-29 07:26:50.875 241 12632.58 93.17 54607.03 88888.00 2015-08-29 07:26:51.000 241 12632.58 93.15 54607.03 88888.00 2015-08-29 07:26:51.125 241 12632.52 93.17 54607.05 88888.00 2015-08-29 07:26:51.250 241 12632.50 93.17 54607.05 88888.00 2015-08-29 07:26:51.375 241 12632.52 93.15 54607.05 88888.00 2015-08-29 07:26:51.500 241 12632.55 93.15 54607.03 88888.00 2015-08-29 07:26:51.625 241 12632.62 93.20 54607.03 88888.00 2015-08-29 07:26:51.750 241 12632.65 93.20 54607.03 88888.00 2015-08-29 07:26:51.875 241 12632.58 93.20 54607.03 88888.00 2015-08-29 07:26:52.000 241 12632.62 93.20 54607.00 88888.00 2015-08-29 07:26:52.125 241 12632.67 93.20 54607.03 88888.00 2015-08-29 07:26:52.250 241 12632.70 93.15 54607.03 88888.00 2015-08-29 07:26:52.375 241 12632.73 93.20 54607.03 88888.00 2015-08-29 07:26:52.500 241 12632.73 93.20 54607.03 88888.00 2015-08-29 07:26:52.625 241 12632.70 93.20 54607.03 88888.00 2015-08-29 07:26:52.750 241 12632.65 93.20 54607.03 88888.00 2015-08-29 07:26:52.875 241 12632.65 93.17 54607.00 88888.00 2015-08-29 07:26:53.000 241 12632.65 93.17 54607.00 88888.00 2015-08-29 07:26:53.125 241 12632.67 93.20 54607.03 88888.00 2015-08-29 07:26:53.250 241 12632.62 93.17 54607.03 88888.00 2015-08-29 07:26:53.375 241 12632.62 93.20 54607.03 88888.00 2015-08-29 07:26:53.500 241 12632.60 93.22 54607.05 88888.00 2015-08-29 07:26:53.625 241 12632.65 93.20 54607.03 88888.00 2015-08-29 07:26:53.750 241 12632.65 93.20 54607.00 88888.00 2015-08-29 07:26:53.875 241 12632.62 93.20 54607.03 88888.00 2015-08-29 07:26:54.000 241 12632.62 93.20 54607.03 88888.00 2015-08-29 07:26:54.125 241 12632.67 93.20 54607.05 88888.00 2015-08-29 07:26:54.250 241 12632.73 93.15 54607.03 88888.00 2015-08-29 07:26:54.375 241 12632.75 93.15 54607.00 88888.00 2015-08-29 07:26:54.500 241 12632.70 93.17 54607.00 88888.00 2015-08-29 07:26:54.625 241 12632.70 93.17 54607.03 88888.00 2015-08-29 07:26:54.750 241 12632.70 93.20 54607.00 88888.00 2015-08-29 07:26:54.875 241 12632.73 93.17 54607.03 88888.00 2015-08-29 07:26:55.000 241 12632.75 93.17 54607.03 88888.00 2015-08-29 07:26:55.125 241 12632.77 93.17 54607.05 88888.00 2015-08-29 07:26:55.250 241 12632.80 93.17 54607.07 88888.00 2015-08-29 07:26:55.375 241 12632.77 93.22 54607.07 88888.00 2015-08-29 07:26:55.500 241 12632.75 93.22 54607.03 88888.00 2015-08-29 07:26:55.625 241 12632.77 93.22 54607.03 88888.00 2015-08-29 07:26:55.750 241 12632.80 93.17 54607.05 88888.00 2015-08-29 07:26:55.875 241 12632.77 93.20 54607.07 88888.00 2015-08-29 07:26:56.000 241 12632.77 93.17 54607.07 88888.00 2015-08-29 07:26:56.125 241 12632.73 93.20 54607.10 88888.00 2015-08-29 07:26:56.250 241 12632.75 93.17 54607.07 88888.00 2015-08-29 07:26:56.375 241 12632.80 93.17 54607.07 88888.00 2015-08-29 07:26:56.500 241 12632.77 93.15 54607.10 88888.00 2015-08-29 07:26:56.625 241 12632.75 93.15 54607.07 88888.00 2015-08-29 07:26:56.750 241 12632.77 93.17 54607.07 88888.00 2015-08-29 07:26:56.875 241 12632.77 93.17 54607.07 88888.00 2015-08-29 07:26:57.000 241 12632.80 93.15 54607.07 88888.00 2015-08-29 07:26:57.125 241 12632.77 93.12 54607.10 88888.00 2015-08-29 07:26:57.250 241 12632.73 93.10 54607.12 88888.00 2015-08-29 07:26:57.375 241 12632.70 93.15 54607.12 88888.00 2015-08-29 07:26:57.500 241 12632.75 93.17 54607.10 88888.00 2015-08-29 07:26:57.625 241 12632.80 93.12 54607.10 88888.00 2015-08-29 07:26:57.750 241 12632.77 93.15 54607.12 88888.00 2015-08-29 07:26:57.875 241 12632.75 93.12 54607.12 88888.00 2015-08-29 07:26:58.000 241 12632.77 93.15 54607.07 88888.00 2015-08-29 07:26:58.125 241 12632.77 93.15 54607.07 88888.00 2015-08-29 07:26:58.250 241 12632.75 93.10 54607.10 88888.00 2015-08-29 07:26:58.375 241 12632.75 93.10 54607.10 88888.00 2015-08-29 07:26:58.500 241 12632.70 93.10 54607.10 88888.00 2015-08-29 07:26:58.625 241 12632.70 93.12 54607.10 88888.00 2015-08-29 07:26:58.750 241 12632.67 93.10 54607.10 88888.00 2015-08-29 07:26:58.875 241 12632.70 93.08 54607.10 88888.00 2015-08-29 07:26:59.000 241 12632.80 93.10 54607.10 88888.00 2015-08-29 07:26:59.125 241 12632.80 93.10 54607.10 88888.00 2015-08-29 07:26:59.250 241 12632.73 93.05 54607.12 88888.00 2015-08-29 07:26:59.375 241 12632.73 93.12 54607.10 88888.00 2015-08-29 07:26:59.500 241 12632.75 93.12 54607.10 88888.00 2015-08-29 07:26:59.625 241 12632.73 93.10 54607.12 88888.00 2015-08-29 07:26:59.750 241 12632.73 93.10 54607.15 88888.00 2015-08-29 07:26:59.875 241 12632.67 93.08 54607.15 88888.00 2015-08-29 07:27:00.000 241 12632.75 93.10 54607.15 88888.00 2015-08-29 07:27:00.125 241 12632.73 93.10 54607.15 88888.00 2015-08-29 07:27:00.250 241 12632.73 93.05 54607.15 88888.00 2015-08-29 07:27:00.375 241 12632.75 93.05 54607.12 88888.00 2015-08-29 07:27:00.500 241 12632.75 93.05 54607.12 88888.00 2015-08-29 07:27:00.625 241 12632.75 93.08 54607.18 88888.00 2015-08-29 07:27:00.750 241 12632.73 93.08 54607.15 88888.00 2015-08-29 07:27:00.875 241 12632.70 93.05 54607.15 88888.00 2015-08-29 07:27:01.000 241 12632.70 93.03 54607.15 88888.00 2015-08-29 07:27:01.125 241 12632.67 93.00 54607.18 88888.00 2015-08-29 07:27:01.250 241 12632.67 93.00 54607.18 88888.00 2015-08-29 07:27:01.375 241 12632.62 93.03 54607.18 88888.00 2015-08-29 07:27:01.500 241 12632.62 93.03 54607.15 88888.00 2015-08-29 07:27:01.625 241 12632.67 93.03 54607.15 88888.00 2015-08-29 07:27:01.750 241 12632.70 93.05 54607.18 88888.00 2015-08-29 07:27:01.875 241 12632.73 93.03 54607.18 88888.00 2015-08-29 07:27:02.000 241 12632.75 93.03 54607.15 88888.00 2015-08-29 07:27:02.125 241 12632.73 93.03 54607.18 88888.00 2015-08-29 07:27:02.250 241 12632.67 93.00 54607.20 88888.00 2015-08-29 07:27:02.375 241 12632.67 93.00 54607.18 88888.00 2015-08-29 07:27:02.500 241 12632.62 93.03 54607.20 88888.00 2015-08-29 07:27:02.625 241 12632.55 93.00 54607.20 88888.00 2015-08-29 07:27:02.750 241 12632.58 93.00 54607.20 88888.00 2015-08-29 07:27:02.875 241 12632.65 93.00 54607.20 88888.00 2015-08-29 07:27:03.000 241 12632.65 93.03 54607.20 88888.00 2015-08-29 07:27:03.125 241 12632.62 93.00 54607.20 88888.00 2015-08-29 07:27:03.250 241 12632.55 93.00 54607.20 88888.00 2015-08-29 07:27:03.375 241 12632.55 93.00 54607.22 88888.00 2015-08-29 07:27:03.500 241 12632.60 93.03 54607.22 88888.00 2015-08-29 07:27:03.625 241 12632.58 93.00 54607.22 88888.00 2015-08-29 07:27:03.750 241 12632.52 93.00 54607.22 88888.00 2015-08-29 07:27:03.875 241 12632.52 92.97 54607.22 88888.00 2015-08-29 07:27:04.000 241 12632.50 92.97 54607.22 88888.00 2015-08-29 07:27:04.125 241 12632.50 92.97 54607.22 88888.00 2015-08-29 07:27:04.250 241 12632.48 92.97 54607.22 88888.00 2015-08-29 07:27:04.375 241 12632.50 92.97 54607.22 88888.00 2015-08-29 07:27:04.500 241 12632.50 92.97 54607.22 88888.00 2015-08-29 07:27:04.625 241 12632.42 93.00 54607.25 88888.00 2015-08-29 07:27:04.750 241 12632.38 92.97 54607.25 88888.00 2015-08-29 07:27:04.875 241 12632.38 92.97 54607.22 88888.00 2015-08-29 07:27:05.000 241 12632.40 92.92 54607.25 88888.00 2015-08-29 07:27:05.125 241 12632.42 92.92 54607.28 88888.00 2015-08-29 07:27:05.250 241 12632.40 92.95 54607.28 88888.00 2015-08-29 07:27:05.375 241 12632.38 92.95 54607.25 88888.00 2015-08-29 07:27:05.500 241 12632.42 92.95 54607.25 88888.00 2015-08-29 07:27:05.625 241 12632.48 92.92 54607.25 88888.00 2015-08-29 07:27:05.750 241 12632.48 92.92 54607.25 88888.00 2015-08-29 07:27:05.875 241 12632.50 92.95 54607.25 88888.00 2015-08-29 07:27:06.000 241 12632.45 92.92 54607.25 88888.00 2015-08-29 07:27:06.125 241 12632.45 92.95 54607.28 88888.00 2015-08-29 07:27:06.250 241 12632.48 92.92 54607.25 88888.00 2015-08-29 07:27:06.375 241 12632.50 92.95 54607.25 88888.00 2015-08-29 07:27:06.500 241 12632.48 92.97 54607.25 88888.00 2015-08-29 07:27:06.625 241 12632.48 92.97 54607.28 88888.00 2015-08-29 07:27:06.750 241 12632.48 92.97 54607.25 88888.00 2015-08-29 07:27:06.875 241 12632.45 92.97 54607.22 88888.00 2015-08-29 07:27:07.000 241 12632.45 92.92 54607.22 88888.00 2015-08-29 07:27:07.125 241 12632.48 92.90 54607.25 88888.00 2015-08-29 07:27:07.250 241 12632.48 92.90 54607.28 88888.00 2015-08-29 07:27:07.375 241 12632.48 92.95 54607.25 88888.00 2015-08-29 07:27:07.500 241 12632.45 92.97 54607.25 88888.00 2015-08-29 07:27:07.625 241 12632.45 92.95 54607.25 88888.00 2015-08-29 07:27:07.750 241 12632.48 92.92 54607.25 88888.00 2015-08-29 07:27:07.875 241 12632.58 92.92 54607.25 88888.00 2015-08-29 07:27:08.000 241 12632.62 92.97 54607.25 88888.00 2015-08-29 07:27:08.125 241 12632.58 92.97 54607.25 88888.00 2015-08-29 07:27:08.250 241 12632.48 92.95 54607.25 88888.00 2015-08-29 07:27:08.375 241 12632.55 92.97 54607.25 88888.00 2015-08-29 07:27:08.500 241 12632.62 93.00 54607.28 88888.00 2015-08-29 07:27:08.625 241 12632.58 93.00 54607.25 88888.00 2015-08-29 07:27:08.750 241 12632.55 92.97 54607.22 88888.00 2015-08-29 07:27:08.875 241 12632.60 93.00 54607.25 88888.00 2015-08-29 07:27:09.000 241 12632.55 92.95 54607.25 88888.00 2015-08-29 07:27:09.125 241 12632.58 92.95 54607.25 88888.00 2015-08-29 07:27:09.250 241 12632.55 92.92 54607.28 88888.00 2015-08-29 07:27:09.375 241 12632.65 93.03 54607.32 88888.00 2015-08-29 07:27:09.500 241 12632.70 93.05 54607.28 88888.00 2015-08-29 07:27:09.625 241 12632.67 93.00 54607.28 88888.00 2015-08-29 07:27:09.750 241 12632.65 92.97 54607.30 88888.00 2015-08-29 07:27:09.875 241 12632.70 93.00 54607.28 88888.00 2015-08-29 07:27:10.000 241 12632.67 93.03 54607.28 88888.00 2015-08-29 07:27:10.125 241 12632.65 93.00 54607.28 88888.00 2015-08-29 07:27:10.250 241 12632.65 92.95 54607.30 88888.00 2015-08-29 07:27:10.375 241 12632.67 92.95 54607.28 88888.00 2015-08-29 07:27:10.500 241 12632.65 92.97 54607.28 88888.00 2015-08-29 07:27:10.625 241 12632.65 92.97 54607.25 88888.00 2015-08-29 07:27:10.750 241 12632.67 92.97 54607.28 88888.00 2015-08-29 07:27:10.875 241 12632.70 93.00 54607.28 88888.00 2015-08-29 07:27:11.000 241 12632.73 93.00 54607.30 88888.00 2015-08-29 07:27:11.125 241 12632.73 93.00 54607.28 88888.00 2015-08-29 07:27:11.250 241 12632.75 93.00 54607.30 88888.00 2015-08-29 07:27:11.375 241 12632.83 93.00 54607.28 88888.00 2015-08-29 07:27:11.500 241 12632.85 93.00 54607.28 88888.00 2015-08-29 07:27:11.625 241 12632.83 92.97 54607.28 88888.00 2015-08-29 07:27:11.750 241 12632.77 93.00 54607.25 88888.00 2015-08-29 07:27:11.875 241 12632.77 93.00 54607.30 88888.00 2015-08-29 07:27:12.000 241 12632.77 93.03 54607.30 88888.00 2015-08-29 07:27:12.125 241 12632.85 93.00 54607.28 88888.00 2015-08-29 07:27:12.250 241 12632.85 93.00 54607.30 88888.00 2015-08-29 07:27:12.375 241 12632.83 93.05 54607.28 88888.00 2015-08-29 07:27:12.500 241 12632.80 93.03 54607.32 88888.00 2015-08-29 07:27:12.625 241 12632.83 93.03 54607.30 88888.00 2015-08-29 07:27:12.750 241 12632.85 93.03 54607.30 88888.00 2015-08-29 07:27:12.875 241 12632.88 93.05 54607.28 88888.00 2015-08-29 07:27:13.000 241 12632.92 93.03 54607.25 88888.00 2015-08-29 07:27:13.125 241 12632.90 93.03 54607.25 88888.00 2015-08-29 07:27:13.250 241 12632.88 93.05 54607.25 88888.00 2015-08-29 07:27:13.375 241 12632.88 93.08 54607.28 88888.00 2015-08-29 07:27:13.500 241 12632.88 93.05 54607.30 88888.00 2015-08-29 07:27:13.625 241 12632.90 93.05 54607.28 88888.00 2015-08-29 07:27:13.750 241 12632.95 93.05 54607.28 88888.00 2015-08-29 07:27:13.875 241 12633.00 93.08 54607.28 88888.00 2015-08-29 07:27:14.000 241 12632.98 93.05 54607.25 88888.00 2015-08-29 07:27:14.125 241 12632.95 93.05 54607.28 88888.00 2015-08-29 07:27:14.250 241 12632.98 93.08 54607.28 88888.00 2015-08-29 07:27:14.375 241 12633.00 93.10 54607.28 88888.00 2015-08-29 07:27:14.500 241 12633.00 93.15 54607.28 88888.00 2015-08-29 07:27:14.625 241 12633.05 93.15 54607.28 88888.00 2015-08-29 07:27:14.750 241 12633.05 93.12 54607.28 88888.00 2015-08-29 07:27:14.875 241 12633.08 93.10 54607.28 88888.00 2015-08-29 07:27:15.000 241 12633.08 93.12 54607.28 88888.00 2015-08-29 07:27:15.125 241 12633.10 93.12 54607.30 88888.00 2015-08-29 07:27:15.250 241 12633.15 93.10 54607.28 88888.00 2015-08-29 07:27:15.375 241 12633.17 93.15 54607.25 88888.00 2015-08-29 07:27:15.500 241 12633.17 93.17 54607.28 88888.00 2015-08-29 07:27:15.625 241 12633.17 93.17 54607.28 88888.00 2015-08-29 07:27:15.750 241 12633.25 93.17 54607.28 88888.00 2015-08-29 07:27:15.875 241 12633.27 93.17 54607.30 88888.00 2015-08-29 07:27:16.000 241 12633.30 93.15 54607.25 88888.00 2015-08-29 07:27:16.125 241 12633.30 93.15 54607.25 88888.00 2015-08-29 07:27:16.250 241 12633.27 93.12 54607.25 88888.00 2015-08-29 07:27:16.375 241 12633.35 93.15 54607.28 88888.00 2015-08-29 07:27:16.500 241 12633.40 93.17 54607.28 88888.00 2015-08-29 07:27:16.625 241 12633.40 93.20 54607.28 88888.00 2015-08-29 07:27:16.750 241 12633.35 93.15 54607.28 88888.00 2015-08-29 07:27:16.875 241 12633.42 93.15 54607.25 88888.00 2015-08-29 07:27:17.000 241 12633.52 93.17 54607.22 88888.00 2015-08-29 07:27:17.125 241 12633.52 93.17 54607.28 88888.00 2015-08-29 07:27:17.250 241 12633.55 93.17 54607.25 88888.00 2015-08-29 07:27:17.375 241 12633.58 93.17 54607.22 88888.00 2015-08-29 07:27:17.500 241 12633.58 93.17 54607.22 88888.00 2015-08-29 07:27:17.625 241 12633.65 93.20 54607.25 88888.00 2015-08-29 07:27:17.750 241 12633.65 93.20 54607.25 88888.00 2015-08-29 07:27:17.875 241 12633.65 93.22 54607.25 88888.00 2015-08-29 07:27:18.000 241 12633.62 93.22 54607.22 88888.00 2015-08-29 07:27:18.125 241 12633.62 93.22 54607.25 88888.00 2015-08-29 07:27:18.250 241 12633.67 93.22 54607.22 88888.00 2015-08-29 07:27:18.375 241 12633.75 93.28 54607.22 88888.00 2015-08-29 07:27:18.500 241 12633.80 93.30 54607.22 88888.00 2015-08-29 07:27:18.625 241 12633.80 93.25 54607.22 88888.00 2015-08-29 07:27:18.750 241 12633.88 93.22 54607.20 88888.00 2015-08-29 07:27:18.875 241 12633.90 93.25 54607.20 88888.00 2015-08-29 07:27:19.000 241 12633.90 93.28 54607.18 88888.00 2015-08-29 07:27:19.125 241 12633.90 93.28 54607.18 88888.00 2015-08-29 07:27:19.250 241 12633.88 93.30 54607.20 88888.00 2015-08-29 07:27:19.375 241 12633.88 93.28 54607.22 88888.00 2015-08-29 07:27:19.500 241 12633.92 93.30 54607.20 88888.00 2015-08-29 07:27:19.625 241 12633.95 93.33 54607.20 88888.00 2015-08-29 07:27:19.750 241 12633.98 93.35 54607.18 88888.00 2015-08-29 07:27:19.875 241 12634.00 93.33 54607.18 88888.00 2015-08-29 07:27:20.000 241 12634.10 93.35 54607.18 88888.00 2015-08-29 07:27:20.125 241 12634.08 93.35 54607.20 88888.00 2015-08-29 07:27:20.250 241 12634.05 93.38 54607.22 88888.00 2015-08-29 07:27:20.375 241 12634.10 93.40 54607.22 88888.00 2015-08-29 07:27:20.500 241 12634.12 93.40 54607.22 88888.00 2015-08-29 07:27:20.625 241 12634.17 93.40 54607.20 88888.00 2015-08-29 07:27:20.750 241 12634.27 93.40 54607.20 88888.00 2015-08-29 07:27:20.875 241 12634.33 93.40 54607.20 88888.00 2015-08-29 07:27:21.000 241 12634.33 93.38 54607.18 88888.00 2015-08-29 07:27:21.125 241 12634.30 93.40 54607.18 88888.00 2015-08-29 07:27:21.250 241 12634.25 93.42 54607.20 88888.00 2015-08-29 07:27:21.375 241 12634.30 93.45 54607.20 88888.00 2015-08-29 07:27:21.500 241 12634.30 93.40 54607.20 88888.00 2015-08-29 07:27:21.625 241 12634.33 93.42 54607.20 88888.00 2015-08-29 07:27:21.750 241 12634.40 93.45 54607.18 88888.00 2015-08-29 07:27:21.875 241 12634.40 93.45 54607.20 88888.00 2015-08-29 07:27:22.000 241 12634.42 93.45 54607.20 88888.00 2015-08-29 07:27:22.125 241 12634.50 93.47 54607.18 88888.00 2015-08-29 07:27:22.250 241 12634.55 93.45 54607.20 88888.00 2015-08-29 07:27:22.375 241 12634.58 93.47 54607.20 88888.00 2015-08-29 07:27:22.500 241 12634.62 93.45 54607.15 88888.00 2015-08-29 07:27:22.625 241 12634.65 93.45 54607.18 88888.00 2015-08-29 07:27:22.750 241 12634.62 93.47 54607.20 88888.00 2015-08-29 07:27:22.875 241 12634.70 93.47 54607.18 88888.00 2015-08-29 07:27:23.000 241 12634.70 93.47 54607.15 88888.00 2015-08-29 07:27:23.125 241 12634.70 93.47 54607.18 88888.00 2015-08-29 07:27:23.250 241 12634.73 93.47 54607.18 88888.00 2015-08-29 07:27:23.375 241 12634.77 93.50 54607.18 88888.00 2015-08-29 07:27:23.500 241 12634.85 93.47 54607.18 88888.00 2015-08-29 07:27:23.625 241 12634.88 93.53 54607.18 88888.00 2015-08-29 07:27:23.750 241 12634.88 93.55 54607.18 88888.00 2015-08-29 07:27:23.875 241 12634.90 93.55 54607.18 88888.00 2015-08-29 07:27:24.000 241 12634.90 93.53 54607.15 88888.00 2015-08-29 07:27:24.125 241 12634.92 93.55 54607.15 88888.00 2015-08-29 07:27:24.250 241 12635.00 93.55 54607.18 88888.00 2015-08-29 07:27:24.375 241 12634.98 93.55 54607.20 88888.00 2015-08-29 07:27:24.500 241 12634.98 93.53 54607.20 88888.00 2015-08-29 07:27:24.625 241 12635.00 93.55 54607.18 88888.00 2015-08-29 07:27:24.750 241 12635.02 93.58 54607.20 88888.00 2015-08-29 07:27:24.875 241 12635.02 93.55 54607.20 88888.00 2015-08-29 07:27:25.000 241 12635.08 93.53 54607.18 88888.00 2015-08-29 07:27:25.125 241 12635.05 93.53 54607.20 88888.00 2015-08-29 07:27:25.250 241 12635.02 93.55 54607.20 88888.00 2015-08-29 07:27:25.375 241 12635.02 93.58 54607.18 88888.00 2015-08-29 07:27:25.500 241 12635.00 93.58 54607.18 88888.00 2015-08-29 07:27:25.625 241 12635.05 93.58 54607.20 88888.00 2015-08-29 07:27:25.750 241 12635.15 93.58 54607.20 88888.00 2015-08-29 07:27:25.875 241 12635.20 93.58 54607.18 88888.00 2015-08-29 07:27:26.000 241 12635.15 93.58 54607.18 88888.00 2015-08-29 07:27:26.125 241 12635.12 93.58 54607.20 88888.00 2015-08-29 07:27:26.250 241 12635.17 93.60 54607.20 88888.00 2015-08-29 07:27:26.375 241 12635.20 93.62 54607.18 88888.00 2015-08-29 07:27:26.500 241 12635.20 93.62 54607.18 88888.00 2015-08-29 07:27:26.625 241 12635.23 93.65 54607.20 88888.00 2015-08-29 07:27:26.750 241 12635.27 93.62 54607.22 88888.00 2015-08-29 07:27:26.875 241 12635.23 93.62 54607.22 88888.00 2015-08-29 07:27:27.000 241 12635.20 93.62 54607.18 88888.00 2015-08-29 07:27:27.125 241 12635.23 93.62 54607.20 88888.00 2015-08-29 07:27:27.250 241 12635.25 93.65 54607.22 88888.00 2015-08-29 07:27:27.375 241 12635.30 93.65 54607.22 88888.00 2015-08-29 07:27:27.500 241 12635.38 93.62 54607.20 88888.00 2015-08-29 07:27:27.625 241 12635.38 93.62 54607.22 88888.00 2015-08-29 07:27:27.750 241 12635.40 93.62 54607.20 88888.00 2015-08-29 07:27:27.875 241 12635.40 93.62 54607.18 88888.00 2015-08-29 07:27:28.000 241 12635.40 93.65 54607.20 88888.00 2015-08-29 07:27:28.125 241 12635.40 93.70 54607.20 88888.00 2015-08-29 07:27:28.250 241 12635.33 93.62 54607.20 88888.00 2015-08-29 07:27:28.375 241 12635.38 93.65 54607.22 88888.00 2015-08-29 07:27:28.500 241 12635.42 93.65 54607.22 88888.00 2015-08-29 07:27:28.625 241 12635.45 93.65 54607.22 88888.00 2015-08-29 07:27:28.750 241 12635.45 93.67 54607.22 88888.00 2015-08-29 07:27:28.875 241 12635.48 93.67 54607.22 88888.00 2015-08-29 07:27:29.000 241 12635.42 93.67 54607.22 88888.00 2015-08-29 07:27:29.125 241 12635.42 93.65 54607.22 88888.00 2015-08-29 07:27:29.250 241 12635.48 93.70 54607.22 88888.00 2015-08-29 07:27:29.375 241 12635.48 93.72 54607.22 88888.00 2015-08-29 07:27:29.500 241 12635.45 93.70 54607.20 88888.00 2015-08-29 07:27:29.625 241 12635.48 93.67 54607.22 88888.00 2015-08-29 07:27:29.750 241 12635.52 93.70 54607.20 88888.00 2015-08-29 07:27:29.875 241 12635.55 93.70 54607.22 88888.00 2015-08-29 07:27:30.000 241 12635.52 93.67 54607.22 88888.00 2015-08-29 07:27:30.125 241 12635.55 93.70 54607.22 88888.00 2015-08-29 07:27:30.250 241 12635.55 93.70 54607.22 88888.00 2015-08-29 07:27:30.375 241 12635.58 93.70 54607.20 88888.00 2015-08-29 07:27:30.500 241 12635.55 93.70 54607.22 88888.00 2015-08-29 07:27:30.625 241 12635.55 93.67 54607.22 88888.00 2015-08-29 07:27:30.750 241 12635.60 93.67 54607.22 88888.00 2015-08-29 07:27:30.875 241 12635.62 93.70 54607.22 88888.00 2015-08-29 07:27:31.000 241 12635.65 93.70 54607.20 88888.00 2015-08-29 07:27:31.125 241 12635.75 93.70 54607.22 88888.00 2015-08-29 07:27:31.250 241 12635.77 93.67 54607.22 88888.00 2015-08-29 07:27:31.375 241 12635.80 93.70 54607.22 88888.00 2015-08-29 07:27:31.500 241 12635.75 93.70 54607.22 88888.00 2015-08-29 07:27:31.625 241 12635.70 93.70 54607.22 88888.00 2015-08-29 07:27:31.750 241 12635.67 93.70 54607.25 88888.00 2015-08-29 07:27:31.875 241 12635.73 93.70 54607.25 88888.00 2015-08-29 07:27:32.000 241 12635.80 93.70 54607.20 88888.00 2015-08-29 07:27:32.125 241 12635.77 93.70 54607.22 88888.00 2015-08-29 07:27:32.250 241 12635.77 93.70 54607.25 88888.00 2015-08-29 07:27:32.375 241 12635.85 93.70 54607.28 88888.00 2015-08-29 07:27:32.500 241 12635.90 93.75 54607.28 88888.00 2015-08-29 07:27:32.625 241 12635.92 93.78 54607.22 88888.00 2015-08-29 07:27:32.750 241 12635.90 93.75 54607.25 88888.00 2015-08-29 07:27:32.875 241 12635.88 93.72 54607.28 88888.00 2015-08-29 07:27:33.000 241 12635.83 93.72 54607.25 88888.00 2015-08-29 07:27:33.125 241 12635.88 93.72 54607.28 88888.00 2015-08-29 07:27:33.250 241 12635.88 93.75 54607.25 88888.00 2015-08-29 07:27:33.375 241 12635.92 93.75 54607.28 88888.00 2015-08-29 07:27:33.500 241 12635.92 93.75 54607.28 88888.00 2015-08-29 07:27:33.625 241 12635.88 93.72 54607.30 88888.00 2015-08-29 07:27:33.750 241 12635.85 93.75 54607.28 88888.00 2015-08-29 07:27:33.875 241 12635.90 93.78 54607.28 88888.00 2015-08-29 07:27:34.000 241 12635.92 93.75 54607.25 88888.00 2015-08-29 07:27:34.125 241 12635.95 93.75 54607.28 88888.00 2015-08-29 07:27:34.250 241 12635.95 93.75 54607.30 88888.00 2015-08-29 07:27:34.375 241 12635.98 93.75 54607.32 88888.00 2015-08-29 07:27:34.500 241 12636.02 93.78 54607.32 88888.00 2015-08-29 07:27:34.625 241 12636.02 93.80 54607.32 88888.00 2015-08-29 07:27:34.750 241 12636.00 93.80 54607.30 88888.00 2015-08-29 07:27:34.875 241 12636.02 93.83 54607.32 88888.00 2015-08-29 07:27:35.000 241 12636.02 93.83 54607.30 88888.00 2015-08-29 07:27:35.125 241 12636.00 93.80 54607.32 88888.00 2015-08-29 07:27:35.250 241 12635.95 93.80 54607.32 88888.00 2015-08-29 07:27:35.375 241 12635.92 93.75 54607.32 88888.00 2015-08-29 07:27:35.500 241 12635.95 93.80 54607.35 88888.00 2015-08-29 07:27:35.625 241 12636.00 93.80 54607.32 88888.00 2015-08-29 07:27:35.750 241 12636.00 93.78 54607.32 88888.00 2015-08-29 07:27:35.875 241 12636.00 93.80 54607.35 88888.00 2015-08-29 07:27:36.000 241 12636.02 93.83 54607.35 88888.00 2015-08-29 07:27:36.125 241 12636.08 93.80 54607.35 88888.00 2015-08-29 07:27:36.250 241 12636.12 93.78 54607.38 88888.00 2015-08-29 07:27:36.375 241 12636.10 93.80 54607.38 88888.00 2015-08-29 07:27:36.500 241 12636.10 93.80 54607.32 88888.00 2015-08-29 07:27:36.625 241 12636.12 93.80 54607.35 88888.00 2015-08-29 07:27:36.750 241 12636.10 93.83 54607.35 88888.00 2015-08-29 07:27:36.875 241 12636.12 93.83 54607.35 88888.00 2015-08-29 07:27:37.000 241 12636.12 93.85 54607.32 88888.00 2015-08-29 07:27:37.125 241 12636.12 93.85 54607.32 88888.00 2015-08-29 07:27:37.250 241 12636.12 93.83 54607.32 88888.00 2015-08-29 07:27:37.375 241 12636.10 93.85 54607.35 88888.00 2015-08-29 07:27:37.500 241 12636.12 93.88 54607.38 88888.00 2015-08-29 07:27:37.625 241 12636.23 93.90 54607.38 88888.00 2015-08-29 07:27:37.750 241 12636.27 93.85 54607.38 88888.00 2015-08-29 07:27:37.875 241 12636.25 93.85 54607.38 88888.00 2015-08-29 07:27:38.000 241 12636.25 93.83 54607.38 88888.00 2015-08-29 07:27:38.125 241 12636.27 93.88 54607.40 88888.00 2015-08-29 07:27:38.250 241 12636.30 93.88 54607.38 88888.00 2015-08-29 07:27:38.375 241 12636.33 93.92 54607.40 88888.00 2015-08-29 07:27:38.500 241 12636.38 93.90 54607.38 88888.00 2015-08-29 07:27:38.625 241 12636.30 93.88 54607.40 88888.00 2015-08-29 07:27:38.750 241 12636.33 93.88 54607.40 88888.00 2015-08-29 07:27:38.875 241 12636.35 93.90 54607.43 88888.00 2015-08-29 07:27:39.000 241 12636.40 93.88 54607.43 88888.00 2015-08-29 07:27:39.125 241 12636.38 93.80 54607.40 88888.00 2015-08-29 07:27:39.250 241 12636.40 93.85 54607.43 88888.00 2015-08-29 07:27:39.375 241 12636.48 93.88 54607.43 88888.00 2015-08-29 07:27:39.500 241 12636.45 93.88 54607.38 88888.00 2015-08-29 07:27:39.625 241 12636.40 93.85 54607.40 88888.00 2015-08-29 07:27:39.750 241 12636.42 93.80 54607.40 88888.00 2015-08-29 07:27:39.875 241 12636.48 93.85 54607.40 88888.00 2015-08-29 07:27:40.000 241 12636.52 93.85 54607.40 88888.00 2015-08-29 07:27:40.125 241 12636.52 93.85 54607.40 88888.00 2015-08-29 07:27:40.250 241 12636.50 93.88 54607.43 88888.00 2015-08-29 07:27:40.375 241 12636.50 93.85 54607.43 88888.00 2015-08-29 07:27:40.500 241 12636.50 93.85 54607.45 88888.00 2015-08-29 07:27:40.625 241 12636.52 93.85 54607.45 88888.00 2015-08-29 07:27:40.750 241 12636.50 93.85 54607.45 88888.00 2015-08-29 07:27:40.875 241 12636.50 93.88 54607.43 88888.00 2015-08-29 07:27:41.000 241 12636.50 93.85 54607.45 88888.00 2015-08-29 07:27:41.125 241 12636.52 93.88 54607.47 88888.00 2015-08-29 07:27:41.250 241 12636.50 93.88 54607.47 88888.00 2015-08-29 07:27:41.375 241 12636.52 93.83 54607.50 88888.00 2015-08-29 07:27:41.500 241 12636.60 93.83 54607.50 88888.00 2015-08-29 07:27:41.625 241 12636.65 93.85 54607.50 88888.00 2015-08-29 07:27:41.750 241 12636.62 93.88 54607.47 88888.00 2015-08-29 07:27:41.875 241 12636.62 93.83 54607.50 88888.00 2015-08-29 07:27:42.000 241 12636.58 93.85 54607.50 88888.00 2015-08-29 07:27:42.125 241 12636.58 93.88 54607.50 88888.00 2015-08-29 07:27:42.250 241 12636.62 93.85 54607.53 88888.00 2015-08-29 07:27:42.375 241 12636.67 93.88 54607.50 88888.00 2015-08-29 07:27:42.500 241 12636.60 93.88 54607.55 88888.00 2015-08-29 07:27:42.625 241 12636.55 93.88 54607.55 88888.00 2015-08-29 07:27:42.750 241 12636.62 93.90 54607.55 88888.00 2015-08-29 07:27:42.875 241 12636.67 93.92 54607.55 88888.00 2015-08-29 07:27:43.000 241 12636.70 93.90 54607.53 88888.00 2015-08-29 07:27:43.125 241 12636.67 93.90 54607.55 88888.00 2015-08-29 07:27:43.250 241 12636.67 93.90 54607.57 88888.00 2015-08-29 07:27:43.375 241 12636.65 93.88 54607.55 88888.00 2015-08-29 07:27:43.500 241 12636.65 93.90 54607.57 88888.00 2015-08-29 07:27:43.625 241 12636.70 93.85 54607.57 88888.00 2015-08-29 07:27:43.750 241 12636.75 93.85 54607.60 88888.00 2015-08-29 07:27:43.875 241 12636.73 93.88 54607.60 88888.00 2015-08-29 07:27:44.000 241 12636.73 93.88 54607.57 88888.00 2015-08-29 07:27:44.125 241 12636.73 93.85 54607.57 88888.00 2015-08-29 07:27:44.250 241 12636.73 93.88 54607.60 88888.00 2015-08-29 07:27:44.375 241 12636.73 93.88 54607.62 88888.00 2015-08-29 07:27:44.500 241 12636.73 93.88 54607.62 88888.00 2015-08-29 07:27:44.625 241 12636.73 93.90 54607.62 88888.00 2015-08-29 07:27:44.750 241 12636.70 93.88 54607.62 88888.00 2015-08-29 07:27:44.875 241 12636.70 93.85 54607.60 88888.00 2015-08-29 07:27:45.000 241 12636.73 93.88 54607.60 88888.00 2015-08-29 07:27:45.125 241 12636.73 93.85 54607.65 88888.00 2015-08-29 07:27:45.250 241 12636.70 93.78 54607.68 88888.00 2015-08-29 07:27:45.375 241 12636.73 93.78 54607.68 88888.00 2015-08-29 07:27:45.500 241 12636.75 93.80 54607.65 88888.00 2015-08-29 07:27:45.625 241 12636.70 93.80 54607.68 88888.00 2015-08-29 07:27:45.750 241 12636.75 93.85 54607.65 88888.00 2015-08-29 07:27:45.875 241 12636.70 93.83 54607.65 88888.00 2015-08-29 07:27:46.000 241 12636.70 93.83 54607.65 88888.00 2015-08-29 07:27:46.125 241 12636.73 93.85 54607.70 88888.00 2015-08-29 07:27:46.250 241 12636.70 93.83 54607.70 88888.00 2015-08-29 07:27:46.375 241 12636.73 93.80 54607.68 88888.00 2015-08-29 07:27:46.500 241 12636.62 93.80 54607.70 88888.00 2015-08-29 07:27:46.625 241 12636.60 93.83 54607.72 88888.00 2015-08-29 07:27:46.750 241 12636.62 93.83 54607.72 88888.00 2015-08-29 07:27:46.875 241 12636.67 93.83 54607.70 88888.00 2015-08-29 07:27:47.000 241 12636.70 93.83 54607.70 88888.00 2015-08-29 07:27:47.125 241 12636.70 93.83 54607.72 88888.00 2015-08-29 07:27:47.250 241 12636.67 93.83 54607.72 88888.00 2015-08-29 07:27:47.375 241 12636.70 93.83 54607.72 88888.00 2015-08-29 07:27:47.500 241 12636.70 93.80 54607.75 88888.00 2015-08-29 07:27:47.625 241 12636.65 93.78 54607.78 88888.00 2015-08-29 07:27:47.750 241 12636.67 93.78 54607.75 88888.00 2015-08-29 07:27:47.875 241 12636.70 93.80 54607.78 88888.00 2015-08-29 07:27:48.000 241 12636.70 93.80 54607.75 88888.00 2015-08-29 07:27:48.125 241 12636.65 93.78 54607.78 88888.00 2015-08-29 07:27:48.250 241 12636.60 93.78 54607.80 88888.00 2015-08-29 07:27:48.375 241 12636.62 93.75 54607.80 88888.00 2015-08-29 07:27:48.500 241 12636.70 93.78 54607.80 88888.00 2015-08-29 07:27:48.625 241 12636.73 93.78 54607.82 88888.00 2015-08-29 07:27:48.750 241 12636.73 93.75 54607.82 88888.00 2015-08-29 07:27:48.875 241 12636.62 93.72 54607.80 88888.00 2015-08-29 07:27:49.000 241 12636.62 93.78 54607.82 88888.00 2015-08-29 07:27:49.125 241 12636.67 93.80 54607.85 88888.00 2015-08-29 07:27:49.250 241 12636.67 93.75 54607.88 88888.00 2015-08-29 07:27:49.375 241 12636.70 93.72 54607.88 88888.00 2015-08-29 07:27:49.500 241 12636.73 93.70 54607.88 88888.00 2015-08-29 07:27:49.625 241 12636.70 93.75 54607.88 88888.00 2015-08-29 07:27:49.750 241 12636.67 93.72 54607.90 88888.00 2015-08-29 07:27:49.875 241 12636.67 93.72 54607.88 88888.00 2015-08-29 07:27:50.000 241 12636.62 93.72 54607.88 88888.00 2015-08-29 07:27:50.125 241 12636.62 93.75 54607.90 88888.00 2015-08-29 07:27:50.250 241 12636.65 93.75 54607.93 88888.00 2015-08-29 07:27:50.375 241 12636.67 93.75 54607.93 88888.00 2015-08-29 07:27:50.500 241 12636.67 93.75 54607.90 88888.00 2015-08-29 07:27:50.625 241 12636.62 93.72 54607.90 88888.00 2015-08-29 07:27:50.750 241 12636.60 93.75 54607.90 88888.00 2015-08-29 07:27:50.875 241 12636.60 93.75 54607.95 88888.00 2015-08-29 07:27:51.000 241 12636.60 93.78 54607.95 88888.00 2015-08-29 07:27:51.125 241 12636.62 93.80 54607.95 88888.00 2015-08-29 07:27:51.250 241 12636.60 93.75 54607.93 88888.00 2015-08-29 07:27:51.375 241 12636.65 93.70 54607.93 88888.00 2015-08-29 07:27:51.500 241 12636.60 93.72 54607.95 88888.00 2015-08-29 07:27:51.625 241 12636.55 93.75 54607.97 88888.00 2015-08-29 07:27:51.750 241 12636.58 93.75 54607.95 88888.00 2015-08-29 07:27:51.875 241 12636.55 93.75 54607.97 88888.00 2015-08-29 07:27:52.000 241 12636.50 93.75 54607.97 88888.00 2015-08-29 07:27:52.125 241 12636.50 93.70 54607.97 88888.00 2015-08-29 07:27:52.250 241 12636.55 93.70 54607.95 88888.00 2015-08-29 07:27:52.375 241 12636.62 93.72 54607.95 88888.00 2015-08-29 07:27:52.500 241 12636.62 93.72 54607.97 88888.00 2015-08-29 07:27:52.625 241 12636.60 93.72 54608.00 88888.00 2015-08-29 07:27:52.750 241 12636.55 93.72 54608.00 88888.00 2015-08-29 07:27:52.875 241 12636.52 93.70 54608.00 88888.00 2015-08-29 07:27:53.000 241 12636.52 93.70 54608.03 88888.00 2015-08-29 07:27:53.125 241 12636.50 93.72 54608.03 88888.00 2015-08-29 07:27:53.250 241 12636.45 93.70 54608.03 88888.00 2015-08-29 07:27:53.375 241 12636.50 93.67 54608.03 88888.00 2015-08-29 07:27:53.500 241 12636.50 93.70 54608.03 88888.00 2015-08-29 07:27:53.625 241 12636.48 93.70 54608.03 88888.00 2015-08-29 07:27:53.750 241 12636.50 93.70 54608.05 88888.00 2015-08-29 07:27:53.875 241 12636.58 93.70 54608.05 88888.00 2015-08-29 07:27:54.000 241 12636.58 93.70 54608.03 88888.00 2015-08-29 07:27:54.125 241 12636.52 93.70 54608.07 88888.00 2015-08-29 07:27:54.250 241 12636.55 93.72 54608.07 88888.00 2015-08-29 07:27:54.375 241 12636.67 93.70 54608.07 88888.00 2015-08-29 07:27:54.500 241 12636.70 93.70 54608.07 88888.00 2015-08-29 07:27:54.625 241 12636.67 93.72 54608.05 88888.00 2015-08-29 07:27:54.750 241 12636.60 93.72 54608.05 88888.00 2015-08-29 07:27:54.875 241 12636.58 93.67 54608.07 88888.00 2015-08-29 07:27:55.000 241 12636.60 93.65 54608.10 88888.00 2015-08-29 07:27:55.125 241 12636.62 93.70 54608.07 88888.00 2015-08-29 07:27:55.250 241 12636.62 93.67 54608.05 88888.00 2015-08-29 07:27:55.375 241 12636.65 93.67 54608.05 88888.00 2015-08-29 07:27:55.500 241 12636.60 93.65 54608.07 88888.00 2015-08-29 07:27:55.625 241 12636.60 93.67 54608.10 88888.00 2015-08-29 07:27:55.750 241 12636.65 93.67 54608.10 88888.00 2015-08-29 07:27:55.875 241 12636.67 93.70 54608.07 88888.00 2015-08-29 07:27:56.000 241 12636.73 93.70 54608.10 88888.00 2015-08-29 07:27:56.125 241 12636.77 93.67 54608.10 88888.00 2015-08-29 07:27:56.250 241 12636.75 93.67 54608.12 88888.00 2015-08-29 07:27:56.375 241 12636.70 93.65 54608.12 88888.00 2015-08-29 07:27:56.500 241 12636.60 93.65 54608.10 88888.00 2015-08-29 07:27:56.625 241 12636.60 93.70 54608.10 88888.00 2015-08-29 07:27:56.750 241 12636.62 93.67 54608.10 88888.00 2015-08-29 07:27:56.875 241 12636.67 93.70 54608.12 88888.00 2015-08-29 07:27:57.000 241 12636.67 93.67 54608.12 88888.00 2015-08-29 07:27:57.125 241 12636.62 93.67 54608.15 88888.00 2015-08-29 07:27:57.250 241 12636.60 93.67 54608.12 88888.00 2015-08-29 07:27:57.375 241 12636.65 93.67 54608.12 88888.00 2015-08-29 07:27:57.500 241 12636.67 93.65 54608.12 88888.00 2015-08-29 07:27:57.625 241 12636.62 93.65 54608.15 88888.00 2015-08-29 07:27:57.750 241 12636.55 93.65 54608.18 88888.00 2015-08-29 07:27:57.875 241 12636.60 93.67 54608.18 88888.00 2015-08-29 07:27:58.000 241 12636.60 93.67 54608.18 88888.00 2015-08-29 07:27:58.125 241 12636.52 93.67 54608.20 88888.00 2015-08-29 07:27:58.250 241 12636.45 93.67 54608.20 88888.00 2015-08-29 07:27:58.375 241 12636.50 93.70 54608.20 88888.00 2015-08-29 07:27:58.500 241 12636.50 93.70 54608.25 88888.00 2015-08-29 07:27:58.625 241 12636.52 93.70 54608.22 88888.00 2015-08-29 07:27:58.750 241 12636.58 93.67 54608.22 88888.00 2015-08-29 07:27:58.875 241 12636.60 93.65 54608.22 88888.00 2015-08-29 07:27:59.000 241 12636.58 93.65 54608.20 88888.00 2015-08-29 07:27:59.125 241 12636.50 93.65 54608.20 88888.00 2015-08-29 07:27:59.250 241 12636.52 93.65 54608.20 88888.00 2015-08-29 07:27:59.375 241 12636.55 93.70 54608.22 88888.00 2015-08-29 07:27:59.500 241 12636.58 93.70 54608.20 88888.00 2015-08-29 07:27:59.625 241 12636.52 93.70 54608.20 88888.00 2015-08-29 07:27:59.750 241 12636.52 93.67 54608.20 88888.00 2015-08-29 07:27:59.875 241 12636.62 93.67 54608.20 88888.00 2015-08-29 07:28:00.000 241 12636.73 93.70 54608.20 88888.00 2015-08-29 07:28:00.125 241 12636.67 93.67 54608.20 88888.00 2015-08-29 07:28:00.250 241 12636.58 93.67 54608.20 88888.00 2015-08-29 07:28:00.375 241 12636.60 93.67 54608.20 88888.00 2015-08-29 07:28:00.500 241 12636.60 93.67 54608.20 88888.00 2015-08-29 07:28:00.625 241 12636.58 93.67 54608.22 88888.00 2015-08-29 07:28:00.750 241 12636.60 93.70 54608.22 88888.00 2015-08-29 07:28:00.875 241 12636.65 93.72 54608.25 88888.00 2015-08-29 07:28:01.000 241 12636.67 93.72 54608.22 88888.00 2015-08-29 07:28:01.125 241 12636.70 93.72 54608.25 88888.00 2015-08-29 07:28:01.250 241 12636.75 93.72 54608.28 88888.00 2015-08-29 07:28:01.375 241 12636.77 93.72 54608.25 88888.00 2015-08-29 07:28:01.500 241 12636.73 93.75 54608.25 88888.00 2015-08-29 07:28:01.625 241 12636.75 93.78 54608.25 88888.00 2015-08-29 07:28:01.750 241 12636.75 93.78 54608.25 88888.00 2015-08-29 07:28:01.875 241 12636.75 93.75 54608.22 88888.00 2015-08-29 07:28:02.000 241 12636.75 93.75 54608.22 88888.00 2015-08-29 07:28:02.125 241 12636.80 93.75 54608.22 88888.00 2015-08-29 07:28:02.250 241 12636.77 93.78 54608.25 88888.00 2015-08-29 07:28:02.375 241 12636.80 93.78 54608.22 88888.00 2015-08-29 07:28:02.500 241 12636.80 93.75 54608.22 88888.00 2015-08-29 07:28:02.625 241 12636.83 93.72 54608.22 88888.00 2015-08-29 07:28:02.750 241 12636.85 93.80 54608.22 88888.00 2015-08-29 07:28:02.875 241 12636.88 93.83 54608.22 88888.00 2015-08-29 07:28:03.000 241 12636.88 93.83 54608.20 88888.00 2015-08-29 07:28:03.125 241 12636.88 93.83 54608.22 88888.00 2015-08-29 07:28:03.250 241 12636.77 93.83 54608.25 88888.00 2015-08-29 07:28:03.375 241 12636.83 93.88 54608.28 88888.00 2015-08-29 07:28:03.500 241 12636.80 93.88 54608.25 88888.00 2015-08-29 07:28:03.625 241 12636.83 93.88 54608.25 88888.00 2015-08-29 07:28:03.750 241 12636.85 93.85 54608.25 88888.00 2015-08-29 07:28:03.875 241 12636.83 93.88 54608.25 88888.00 2015-08-29 07:28:04.000 241 12636.80 93.88 54608.25 88888.00 2015-08-29 07:28:04.125 241 12636.77 93.90 54608.25 88888.00 2015-08-29 07:28:04.250 241 12636.77 93.85 54608.25 88888.00 2015-08-29 07:28:04.375 241 12636.80 93.85 54608.25 88888.00 2015-08-29 07:28:04.500 241 12636.83 93.90 54608.28 88888.00 2015-08-29 07:28:04.625 241 12636.85 93.90 54608.25 88888.00 2015-08-29 07:28:04.750 241 12636.88 93.92 54608.28 88888.00 2015-08-29 07:28:04.875 241 12636.85 93.90 54608.28 88888.00 2015-08-29 07:28:05.000 241 12636.90 93.90 54608.30 88888.00 2015-08-29 07:28:05.125 241 12636.98 93.92 54608.32 88888.00 2015-08-29 07:28:05.250 241 12636.90 93.95 54608.32 88888.00 2015-08-29 07:28:05.375 241 12636.90 93.97 54608.32 88888.00 2015-08-29 07:28:05.500 241 12636.95 93.95 54608.32 88888.00 2015-08-29 07:28:05.625 241 12636.98 93.95 54608.32 88888.00 2015-08-29 07:28:05.750 241 12637.05 93.97 54608.32 88888.00 2015-08-29 07:28:05.875 241 12636.98 93.97 54608.30 88888.00 2015-08-29 07:28:06.000 241 12636.98 94.00 54608.30 88888.00 2015-08-29 07:28:06.125 241 12637.00 94.03 54608.32 88888.00 2015-08-29 07:28:06.250 241 12636.98 94.00 54608.30 88888.00 2015-08-29 07:28:06.375 241 12637.02 94.00 54608.30 88888.00 2015-08-29 07:28:06.500 241 12637.10 94.05 54608.28 88888.00 2015-08-29 07:28:06.625 241 12637.08 94.08 54608.30 88888.00 2015-08-29 07:28:06.750 241 12637.08 94.10 54608.32 88888.00 2015-08-29 07:28:06.875 241 12637.08 94.10 54608.32 88888.00 2015-08-29 07:28:07.000 241 12637.05 94.08 54608.32 88888.00 2015-08-29 07:28:07.125 241 12637.02 94.08 54608.35 88888.00 2015-08-29 07:28:07.250 241 12637.08 94.05 54608.32 88888.00 2015-08-29 07:28:07.375 241 12637.15 94.05 54608.32 88888.00 2015-08-29 07:28:07.500 241 12637.15 94.08 54608.32 88888.00 2015-08-29 07:28:07.625 241 12637.12 94.08 54608.32 88888.00 2015-08-29 07:28:07.750 241 12637.08 94.08 54608.35 88888.00 2015-08-29 07:28:07.875 241 12637.10 94.10 54608.32 88888.00 2015-08-29 07:28:08.000 241 12637.15 94.08 54608.32 88888.00 2015-08-29 07:28:08.125 241 12637.20 94.12 54608.32 88888.00 2015-08-29 07:28:08.250 241 12637.20 94.12 54608.35 88888.00 2015-08-29 07:28:08.375 241 12637.20 94.10 54608.35 88888.00 2015-08-29 07:28:08.500 241 12637.17 94.12 54608.35 88888.00 2015-08-29 07:28:08.625 241 12637.12 94.15 54608.35 88888.00 2015-08-29 07:28:08.750 241 12637.10 94.12 54608.35 88888.00 2015-08-29 07:28:08.875 241 12637.17 94.15 54608.35 88888.00 2015-08-29 07:28:09.000 241 12637.23 94.10 54608.35 88888.00 2015-08-29 07:28:09.125 241 12637.27 94.08 54608.38 88888.00 2015-08-29 07:28:09.250 241 12637.25 94.12 54608.38 88888.00 2015-08-29 07:28:09.375 241 12637.23 94.15 54608.38 88888.00 2015-08-29 07:28:09.500 241 12637.25 94.15 54608.35 88888.00 2015-08-29 07:28:09.625 241 12637.27 94.17 54608.38 88888.00 2015-08-29 07:28:09.750 241 12637.33 94.20 54608.38 88888.00 2015-08-29 07:28:09.875 241 12637.33 94.20 54608.38 88888.00 2015-08-29 07:28:10.000 241 12637.30 94.20 54608.38 88888.00 2015-08-29 07:28:10.125 241 12637.27 94.25 54608.40 88888.00 2015-08-29 07:28:10.250 241 12637.27 94.25 54608.38 88888.00 2015-08-29 07:28:10.375 241 12637.30 94.25 54608.38 88888.00 2015-08-29 07:28:10.500 241 12637.27 94.25 54608.40 88888.00 2015-08-29 07:28:10.625 241 12637.30 94.28 54608.40 88888.00 2015-08-29 07:28:10.750 241 12637.30 94.28 54608.38 88888.00 2015-08-29 07:28:10.875 241 12637.38 94.28 54608.38 88888.00 2015-08-29 07:28:11.000 241 12637.40 94.28 54608.38 88888.00 2015-08-29 07:28:11.125 241 12637.40 94.25 54608.43 88888.00 2015-08-29 07:28:11.250 241 12637.35 94.28 54608.43 88888.00 2015-08-29 07:28:11.375 241 12637.40 94.30 54608.43 88888.00 2015-08-29 07:28:11.500 241 12637.40 94.33 54608.40 88888.00 2015-08-29 07:28:11.625 241 12637.48 94.33 54608.40 88888.00 2015-08-29 07:28:11.750 241 12637.48 94.33 54608.40 88888.00 2015-08-29 07:28:11.875 241 12637.48 94.30 54608.40 88888.00 2015-08-29 07:28:12.000 241 12637.45 94.35 54608.40 88888.00 2015-08-29 07:28:12.125 241 12637.50 94.38 54608.40 88888.00 2015-08-29 07:28:12.250 241 12637.45 94.30 54608.40 88888.00 2015-08-29 07:28:12.375 241 12637.48 94.35 54608.40 88888.00 2015-08-29 07:28:12.500 241 12637.42 94.33 54608.43 88888.00 2015-08-29 07:28:12.625 241 12637.48 94.38 54608.43 88888.00 2015-08-29 07:28:12.750 241 12637.48 94.40 54608.43 88888.00 2015-08-29 07:28:12.875 241 12637.50 94.38 54608.43 88888.00 2015-08-29 07:28:13.000 241 12637.50 94.35 54608.43 88888.00 2015-08-29 07:28:13.125 241 12637.50 94.35 54608.45 88888.00 2015-08-29 07:28:13.250 241 12637.50 94.38 54608.45 88888.00 2015-08-29 07:28:13.375 241 12637.52 94.38 54608.43 88888.00 2015-08-29 07:28:13.500 241 12637.55 94.40 54608.43 88888.00 2015-08-29 07:28:13.625 241 12637.55 94.42 54608.43 88888.00 2015-08-29 07:28:13.750 241 12637.58 94.40 54608.45 88888.00 2015-08-29 07:28:13.875 241 12637.58 94.40 54608.45 88888.00 2015-08-29 07:28:14.000 241 12637.52 94.42 54608.45 88888.00 2015-08-29 07:28:14.125 241 12637.50 94.40 54608.47 88888.00 2015-08-29 07:28:14.250 241 12637.48 94.40 54608.50 88888.00 2015-08-29 07:28:14.375 241 12637.48 94.38 54608.47 88888.00 2015-08-29 07:28:14.500 241 12637.40 94.38 54608.50 88888.00 2015-08-29 07:28:14.625 241 12637.40 94.42 54608.53 88888.00 2015-08-29 07:28:14.750 241 12637.48 94.42 54608.50 88888.00 2015-08-29 07:28:14.875 241 12637.55 94.45 54608.50 88888.00 2015-08-29 07:28:15.000 241 12637.52 94.42 54608.50 88888.00 2015-08-29 07:28:15.125 241 12637.50 94.40 54608.50 88888.00 2015-08-29 07:28:15.250 241 12637.48 94.42 54608.53 88888.00 2015-08-29 07:28:15.375 241 12637.58 94.47 54608.53 88888.00 2015-08-29 07:28:15.500 241 12637.60 94.45 54608.50 88888.00 2015-08-29 07:28:15.625 241 12637.58 94.45 54608.47 88888.00 2015-08-29 07:28:15.750 241 12637.55 94.45 54608.50 88888.00 2015-08-29 07:28:15.875 241 12637.55 94.47 54608.53 88888.00 2015-08-29 07:28:16.000 241 12637.58 94.47 54608.53 88888.00 2015-08-29 07:28:16.125 241 12637.62 94.45 54608.53 88888.00 2015-08-29 07:28:16.250 241 12637.65 94.42 54608.53 88888.00 2015-08-29 07:28:16.375 241 12637.67 94.45 54608.55 88888.00 2015-08-29 07:28:16.500 241 12637.67 94.47 54608.53 88888.00 2015-08-29 07:28:16.625 241 12637.62 94.47 54608.53 88888.00 2015-08-29 07:28:16.750 241 12637.60 94.50 54608.53 88888.00 2015-08-29 07:28:16.875 241 12637.62 94.45 54608.53 88888.00 2015-08-29 07:28:17.000 241 12637.65 94.42 54608.53 88888.00 2015-08-29 07:28:17.125 241 12637.67 94.42 54608.55 88888.00 2015-08-29 07:28:17.250 241 12637.60 94.45 54608.55 88888.00 2015-08-29 07:28:17.375 241 12637.62 94.50 54608.55 88888.00 2015-08-29 07:28:17.500 241 12637.65 94.47 54608.55 88888.00 2015-08-29 07:28:17.625 241 12637.70 94.47 54608.57 88888.00 2015-08-29 07:28:17.750 241 12637.65 94.47 54608.57 88888.00 2015-08-29 07:28:17.875 241 12637.60 94.45 54608.55 88888.00 2015-08-29 07:28:18.000 241 12637.62 94.45 54608.55 88888.00 2015-08-29 07:28:18.125 241 12637.70 94.47 54608.55 88888.00 2015-08-29 07:28:18.250 241 12637.70 94.45 54608.60 88888.00 2015-08-29 07:28:18.375 241 12637.73 94.50 54608.60 88888.00 2015-08-29 07:28:18.500 241 12637.65 94.45 54608.57 88888.00 2015-08-29 07:28:18.625 241 12637.62 94.45 54608.55 88888.00 2015-08-29 07:28:18.750 241 12637.62 94.45 54608.57 88888.00 2015-08-29 07:28:18.875 241 12637.67 94.47 54608.60 88888.00 2015-08-29 07:28:19.000 241 12637.67 94.47 54608.57 88888.00 2015-08-29 07:28:19.125 241 12637.67 94.47 54608.60 88888.00 2015-08-29 07:28:19.250 241 12637.65 94.47 54608.60 88888.00 2015-08-29 07:28:19.375 241 12637.70 94.50 54608.57 88888.00 2015-08-29 07:28:19.500 241 12637.70 94.47 54608.57 88888.00 2015-08-29 07:28:19.625 241 12637.73 94.50 54608.60 88888.00 2015-08-29 07:28:19.750 241 12637.75 94.47 54608.62 88888.00 2015-08-29 07:28:19.875 241 12637.73 94.50 54608.60 88888.00 2015-08-29 07:28:20.000 241 12637.75 94.47 54608.62 88888.00 2015-08-29 07:28:20.125 241 12637.77 94.50 54608.62 88888.00 2015-08-29 07:28:20.250 241 12637.75 94.53 54608.62 88888.00 2015-08-29 07:28:20.375 241 12637.83 94.55 54608.62 88888.00 2015-08-29 07:28:20.500 241 12637.83 94.53 54608.62 88888.00 2015-08-29 07:28:20.625 241 12637.70 94.55 54608.62 88888.00 2015-08-29 07:28:20.750 241 12637.65 94.53 54608.62 88888.00 2015-08-29 07:28:20.875 241 12637.70 94.53 54608.62 88888.00 2015-08-29 07:28:21.000 241 12637.73 94.53 54608.60 88888.00 2015-08-29 07:28:21.125 241 12637.67 94.55 54608.62 88888.00 2015-08-29 07:28:21.250 241 12637.70 94.50 54608.65 88888.00 2015-08-29 07:28:21.375 241 12637.73 94.50 54608.65 88888.00 2015-08-29 07:28:21.500 241 12637.80 94.50 54608.68 88888.00 2015-08-29 07:28:21.625 241 12637.80 94.53 54608.65 88888.00 2015-08-29 07:28:21.750 241 12637.77 94.55 54608.65 88888.00 2015-08-29 07:28:21.875 241 12637.77 94.58 54608.68 88888.00 2015-08-29 07:28:22.000 241 12637.75 94.60 54608.65 88888.00 2015-08-29 07:28:22.125 241 12637.70 94.58 54608.65 88888.00 2015-08-29 07:28:22.250 241 12637.73 94.55 54608.68 88888.00 2015-08-29 07:28:22.375 241 12637.75 94.55 54608.65 88888.00 2015-08-29 07:28:22.500 241 12637.75 94.60 54608.62 88888.00 2015-08-29 07:28:22.625 241 12637.80 94.62 54608.62 88888.00 2015-08-29 07:28:22.750 241 12637.80 94.62 54608.65 88888.00 2015-08-29 07:28:22.875 241 12637.77 94.62 54608.65 88888.00 2015-08-29 07:28:23.000 241 12637.75 94.65 54608.68 88888.00 2015-08-29 07:28:23.125 241 12637.83 94.67 54608.68 88888.00 2015-08-29 07:28:23.250 241 12637.85 94.67 54608.65 88888.00 2015-08-29 07:28:23.375 241 12637.80 94.65 54608.62 88888.00 2015-08-29 07:28:23.500 241 12637.73 94.62 54608.65 88888.00 2015-08-29 07:28:23.625 241 12637.75 94.67 54608.70 88888.00 2015-08-29 07:28:23.750 241 12637.75 94.65 54608.70 88888.00 2015-08-29 07:28:23.875 241 12637.75 94.65 54608.70 88888.00 2015-08-29 07:28:24.000 241 12637.73 94.65 54608.68 88888.00 2015-08-29 07:28:24.125 241 12637.75 94.65 54608.70 88888.00 2015-08-29 07:28:24.250 241 12637.70 94.65 54608.70 88888.00 2015-08-29 07:28:24.375 241 12637.75 94.67 54608.70 88888.00 2015-08-29 07:28:24.500 241 12637.80 94.67 54608.70 88888.00 2015-08-29 07:28:24.625 241 12637.75 94.67 54608.72 88888.00 2015-08-29 07:28:24.750 241 12637.73 94.67 54608.75 88888.00 2015-08-29 07:28:24.875 241 12637.80 94.67 54608.72 88888.00 2015-08-29 07:28:25.000 241 12637.80 94.72 54608.72 88888.00 2015-08-29 07:28:25.125 241 12637.73 94.70 54608.75 88888.00 2015-08-29 07:28:25.250 241 12637.67 94.70 54608.75 88888.00 2015-08-29 07:28:25.375 241 12637.77 94.72 54608.72 88888.00 2015-08-29 07:28:25.500 241 12637.77 94.72 54608.72 88888.00 2015-08-29 07:28:25.625 241 12637.75 94.72 54608.75 88888.00 2015-08-29 07:28:25.750 241 12637.77 94.70 54608.72 88888.00 2015-08-29 07:28:25.875 241 12637.80 94.70 54608.72 88888.00 2015-08-29 07:28:26.000 241 12637.80 94.72 54608.72 88888.00 2015-08-29 07:28:26.125 241 12637.80 94.72 54608.75 88888.00 2015-08-29 07:28:26.250 241 12637.75 94.72 54608.75 88888.00 2015-08-29 07:28:26.375 241 12637.77 94.78 54608.72 88888.00 2015-08-29 07:28:26.500 241 12637.83 94.80 54608.72 88888.00 2015-08-29 07:28:26.625 241 12637.90 94.80 54608.75 88888.00 2015-08-29 07:28:26.750 241 12637.83 94.80 54608.75 88888.00 2015-08-29 07:28:26.875 241 12637.83 94.80 54608.75 88888.00 2015-08-29 07:28:27.000 241 12637.88 94.80 54608.75 88888.00 2015-08-29 07:28:27.125 241 12637.95 94.83 54608.72 88888.00 2015-08-29 07:28:27.250 241 12637.95 94.80 54608.78 88888.00 2015-08-29 07:28:27.375 241 12637.92 94.83 54608.75 88888.00 2015-08-29 07:28:27.500 241 12637.88 94.83 54608.75 88888.00 2015-08-29 07:28:27.625 241 12637.85 94.83 54608.75 88888.00 2015-08-29 07:28:27.750 241 12637.90 94.85 54608.75 88888.00 2015-08-29 07:28:27.875 241 12637.92 94.85 54608.75 88888.00 2015-08-29 07:28:28.000 241 12637.90 94.88 54608.75 88888.00 2015-08-29 07:28:28.125 241 12637.85 94.85 54608.78 88888.00 2015-08-29 07:28:28.250 241 12637.88 94.85 54608.78 88888.00 2015-08-29 07:28:28.375 241 12637.90 94.85 54608.78 88888.00 2015-08-29 07:28:28.500 241 12637.90 94.85 54608.78 88888.00 2015-08-29 07:28:28.625 241 12637.88 94.90 54608.80 88888.00 2015-08-29 07:28:28.750 241 12637.88 94.88 54608.80 88888.00 2015-08-29 07:28:28.875 241 12637.90 94.88 54608.80 88888.00 2015-08-29 07:28:29.000 241 12637.90 94.88 54608.80 88888.00 2015-08-29 07:28:29.125 241 12637.85 94.88 54608.82 88888.00 2015-08-29 07:28:29.250 241 12637.90 94.85 54608.82 88888.00 2015-08-29 07:28:29.375 241 12637.90 94.90 54608.82 88888.00 2015-08-29 07:28:29.500 241 12637.95 94.90 54608.82 88888.00 2015-08-29 07:28:29.625 241 12637.95 94.90 54608.82 88888.00 2015-08-29 07:28:29.750 241 12637.98 94.92 54608.85 88888.00 2015-08-29 07:28:29.875 241 12638.00 94.90 54608.85 88888.00 2015-08-29 07:28:30.000 241 12638.00 94.90 54608.82 88888.00 2015-08-29 07:28:30.125 241 12638.02 94.95 54608.82 88888.00 2015-08-29 07:28:30.250 241 12637.98 94.92 54608.82 88888.00 2015-08-29 07:28:30.375 241 12637.98 94.92 54608.82 88888.00 2015-08-29 07:28:30.500 241 12637.95 94.95 54608.85 88888.00 2015-08-29 07:28:30.625 241 12638.00 94.92 54608.85 88888.00 2015-08-29 07:28:30.750 241 12638.05 94.95 54608.82 88888.00 2015-08-29 07:28:30.875 241 12638.02 94.95 54608.85 88888.00 2015-08-29 07:28:31.000 241 12637.98 94.95 54608.85 88888.00 2015-08-29 07:28:31.125 241 12637.95 94.92 54608.85 88888.00 2015-08-29 07:28:31.250 241 12637.98 94.95 54608.85 88888.00 2015-08-29 07:28:31.375 241 12637.98 94.95 54608.85 88888.00 2015-08-29 07:28:31.500 241 12638.00 94.92 54608.85 88888.00 2015-08-29 07:28:31.625 241 12637.98 94.92 54608.85 88888.00 2015-08-29 07:28:31.750 241 12637.98 94.97 54608.85 88888.00 2015-08-29 07:28:31.875 241 12638.00 95.00 54608.85 88888.00 2015-08-29 07:28:32.000 241 12637.95 95.00 54608.82 88888.00 2015-08-29 07:28:32.125 241 12637.92 94.97 54608.85 88888.00 2015-08-29 07:28:32.250 241 12637.92 95.03 54608.88 88888.00 2015-08-29 07:28:32.375 241 12638.00 95.05 54608.90 88888.00 2015-08-29 07:28:32.500 241 12637.98 95.05 54608.88 88888.00 2015-08-29 07:28:32.625 241 12637.98 95.03 54608.88 88888.00 2015-08-29 07:28:32.750 241 12638.00 95.03 54608.88 88888.00 2015-08-29 07:28:32.875 241 12638.00 95.03 54608.88 88888.00 2015-08-29 07:28:33.000 241 12638.02 95.03 54608.90 88888.00 2015-08-29 07:28:33.125 241 12638.08 95.05 54608.93 88888.00 2015-08-29 07:28:33.250 241 12638.10 95.08 54608.95 88888.00 2015-08-29 07:28:33.375 241 12638.10 95.10 54608.93 88888.00 2015-08-29 07:28:33.500 241 12638.08 95.05 54608.90 88888.00 2015-08-29 07:28:33.625 241 12638.05 95.03 54608.88 88888.00 2015-08-29 07:28:33.750 241 12638.05 95.08 54608.93 88888.00 2015-08-29 07:28:33.875 241 12638.05 95.08 54608.90 88888.00 2015-08-29 07:28:34.000 241 12638.08 95.08 54608.90 88888.00 2015-08-29 07:28:34.125 241 12638.10 95.08 54608.90 88888.00 2015-08-29 07:28:34.250 241 12638.12 95.05 54608.90 88888.00 2015-08-29 07:28:34.375 241 12638.10 95.08 54608.90 88888.00 2015-08-29 07:28:34.500 241 12638.02 95.08 54608.90 88888.00 2015-08-29 07:28:34.625 241 12638.05 95.10 54608.90 88888.00 2015-08-29 07:28:34.750 241 12638.05 95.10 54608.90 88888.00 2015-08-29 07:28:34.875 241 12638.12 95.08 54608.90 88888.00 2015-08-29 07:28:35.000 241 12638.15 95.08 54608.88 88888.00 2015-08-29 07:28:35.125 241 12638.17 95.08 54608.90 88888.00 2015-08-29 07:28:35.250 241 12638.15 95.08 54608.93 88888.00 2015-08-29 07:28:35.375 241 12638.15 95.10 54608.95 88888.00 2015-08-29 07:28:35.500 241 12638.17 95.12 54608.95 88888.00 2015-08-29 07:28:35.625 241 12638.17 95.12 54608.95 88888.00 2015-08-29 07:28:35.750 241 12638.12 95.12 54608.93 88888.00 2015-08-29 07:28:35.875 241 12638.08 95.12 54608.93 88888.00 2015-08-29 07:28:36.000 241 12638.08 95.12 54608.90 88888.00 2015-08-29 07:28:36.125 241 12638.15 95.12 54608.93 88888.00 2015-08-29 07:28:36.250 241 12638.15 95.08 54608.90 88888.00 2015-08-29 07:28:36.375 241 12638.12 95.12 54608.90 88888.00 2015-08-29 07:28:36.500 241 12638.05 95.15 54608.93 88888.00 2015-08-29 07:28:36.625 241 12638.08 95.12 54608.93 88888.00 2015-08-29 07:28:36.750 241 12638.12 95.12 54608.93 88888.00 2015-08-29 07:28:36.875 241 12638.17 95.12 54608.93 88888.00 2015-08-29 07:28:37.000 241 12638.20 95.15 54608.93 88888.00 2015-08-29 07:28:37.125 241 12638.20 95.12 54608.95 88888.00 2015-08-29 07:28:37.250 241 12638.17 95.12 54608.97 88888.00 2015-08-29 07:28:37.375 241 12638.20 95.12 54608.93 88888.00 2015-08-29 07:28:37.500 241 12638.27 95.12 54608.95 88888.00 2015-08-29 07:28:37.625 241 12638.30 95.15 54608.95 88888.00 2015-08-29 07:28:37.750 241 12638.30 95.15 54608.97 88888.00 2015-08-29 07:28:37.875 241 12638.35 95.15 54608.95 88888.00 2015-08-29 07:28:38.000 241 12638.40 95.17 54608.90 88888.00 2015-08-29 07:28:38.125 241 12638.35 95.20 54608.90 88888.00 2015-08-29 07:28:38.250 241 12638.23 95.17 54608.93 88888.00 2015-08-29 07:28:38.375 241 12638.23 95.17 54608.95 88888.00 2015-08-29 07:28:38.500 241 12638.25 95.17 54608.93 88888.00 2015-08-29 07:28:38.625 241 12638.33 95.20 54608.93 88888.00 2015-08-29 07:28:38.750 241 12638.27 95.17 54608.95 88888.00 2015-08-29 07:28:38.875 241 12638.23 95.15 54608.93 88888.00 2015-08-29 07:28:39.000 241 12638.25 95.15 54608.93 88888.00 2015-08-29 07:28:39.125 241 12638.25 95.17 54608.95 88888.00 2015-08-29 07:28:39.250 241 12638.25 95.17 54608.95 88888.00 2015-08-29 07:28:39.375 241 12638.27 95.20 54608.95 88888.00 2015-08-29 07:28:39.500 241 12638.27 95.17 54608.95 88888.00 2015-08-29 07:28:39.625 241 12638.30 95.17 54608.97 88888.00 2015-08-29 07:28:39.750 241 12638.30 95.20 54608.95 88888.00 2015-08-29 07:28:39.875 241 12638.27 95.17 54608.97 88888.00 2015-08-29 07:28:40.000 241 12638.27 95.17 54608.95 88888.00 2015-08-29 07:28:40.125 241 12638.25 95.17 54608.93 88888.00 2015-08-29 07:28:40.250 241 12638.23 95.17 54608.95 88888.00 2015-08-29 07:28:40.375 241 12638.30 95.20 54608.95 88888.00 2015-08-29 07:28:40.500 241 12638.33 95.22 54608.95 88888.00 2015-08-29 07:28:40.625 241 12638.30 95.20 54608.95 88888.00 2015-08-29 07:28:40.750 241 12638.27 95.20 54608.97 88888.00 2015-08-29 07:28:40.875 241 12638.30 95.22 54608.95 88888.00 2015-08-29 07:28:41.000 241 12638.30 95.22 54608.95 88888.00 2015-08-29 07:28:41.125 241 12638.30 95.22 54608.97 88888.00 2015-08-29 07:28:41.250 241 12638.30 95.22 54608.95 88888.00 2015-08-29 07:28:41.375 241 12638.33 95.20 54608.97 88888.00 2015-08-29 07:28:41.500 241 12638.30 95.22 54608.97 88888.00 2015-08-29 07:28:41.625 241 12638.33 95.22 54609.03 88888.00 2015-08-29 07:28:41.750 241 12638.33 95.28 54609.03 88888.00 2015-08-29 07:28:41.875 241 12638.33 95.28 54609.00 88888.00 2015-08-29 07:28:42.000 241 12638.35 95.28 54609.03 88888.00 2015-08-29 07:28:42.125 241 12638.38 95.30 54609.03 88888.00 2015-08-29 07:28:42.250 241 12638.38 95.28 54609.03 88888.00 2015-08-29 07:28:42.375 241 12638.38 95.30 54609.00 88888.00 2015-08-29 07:28:42.500 241 12638.35 95.30 54609.03 88888.00 2015-08-29 07:28:42.625 241 12638.30 95.28 54609.00 88888.00 2015-08-29 07:28:42.750 241 12638.30 95.28 54609.00 88888.00 2015-08-29 07:28:42.875 241 12638.33 95.30 54609.00 88888.00 2015-08-29 07:28:43.000 241 12638.35 95.28 54609.00 88888.00 2015-08-29 07:28:43.125 241 12638.38 95.30 54609.03 88888.00 2015-08-29 07:28:43.250 241 12638.40 95.33 54609.03 88888.00 2015-08-29 07:28:43.375 241 12638.40 95.30 54609.03 88888.00 2015-08-29 07:28:43.500 241 12638.40 95.33 54609.03 88888.00 2015-08-29 07:28:43.625 241 12638.42 95.30 54609.03 88888.00 2015-08-29 07:28:43.750 241 12638.38 95.33 54609.05 88888.00 2015-08-29 07:28:43.875 241 12638.33 95.30 54609.05 88888.00 2015-08-29 07:28:44.000 241 12638.33 95.30 54609.05 88888.00 2015-08-29 07:28:44.125 241 12638.35 95.33 54609.05 88888.00 2015-08-29 07:28:44.250 241 12638.33 95.30 54609.07 88888.00 2015-08-29 07:28:44.375 241 12638.38 95.33 54609.05 88888.00 2015-08-29 07:28:44.500 241 12638.30 95.35 54609.07 88888.00 2015-08-29 07:28:44.625 241 12638.25 95.33 54609.07 88888.00 2015-08-29 07:28:44.750 241 12638.27 95.35 54609.07 88888.00 2015-08-29 07:28:44.875 241 12638.27 95.35 54609.07 88888.00 2015-08-29 07:28:45.000 241 12638.23 95.33 54609.07 88888.00 2015-08-29 07:28:45.125 241 12638.25 95.30 54609.07 88888.00 2015-08-29 07:28:45.250 241 12638.25 95.33 54609.10 88888.00 2015-08-29 07:28:45.375 241 12638.25 95.33 54609.10 88888.00 2015-08-29 07:28:45.500 241 12638.12 95.35 54609.12 88888.00 2015-08-29 07:28:45.625 241 12638.10 95.35 54609.15 88888.00 2015-08-29 07:28:45.750 241 12638.15 95.35 54609.15 88888.00 2015-08-29 07:28:45.875 241 12638.17 95.38 54609.12 88888.00 2015-08-29 07:28:46.000 241 12638.17 95.38 54609.10 88888.00 2015-08-29 07:28:46.125 241 12638.12 95.35 54609.12 88888.00 2015-08-29 07:28:46.250 241 12638.15 95.38 54609.18 88888.00 2015-08-29 07:28:46.375 241 12638.15 95.38 54609.15 88888.00 2015-08-29 07:28:46.500 241 12638.17 95.35 54609.12 88888.00 2015-08-29 07:28:46.625 241 12638.20 95.40 54609.15 88888.00 2015-08-29 07:28:46.750 241 12638.17 95.38 54609.15 88888.00 2015-08-29 07:28:46.875 241 12638.20 95.38 54609.18 88888.00 2015-08-29 07:28:47.000 241 12638.17 95.40 54609.18 88888.00 2015-08-29 07:28:47.125 241 12638.17 95.38 54609.22 88888.00 2015-08-29 07:28:47.250 241 12638.20 95.40 54609.18 88888.00 2015-08-29 07:28:47.375 241 12638.23 95.38 54609.22 88888.00 2015-08-29 07:28:47.500 241 12638.17 95.40 54609.20 88888.00 2015-08-29 07:28:47.625 241 12638.08 95.40 54609.20 88888.00 2015-08-29 07:28:47.750 241 12638.02 95.35 54609.20 88888.00 2015-08-29 07:28:47.875 241 12638.05 95.35 54609.22 88888.00 2015-08-29 07:28:48.000 241 12638.08 95.40 54609.20 88888.00 2015-08-29 07:28:48.125 241 12638.05 95.38 54609.18 88888.00 2015-08-29 07:28:48.250 241 12638.00 95.35 54609.20 88888.00 2015-08-29 07:28:48.375 241 12637.98 95.38 54609.20 88888.00 2015-08-29 07:28:48.500 241 12638.05 95.38 54609.20 88888.00 2015-08-29 07:28:48.625 241 12638.10 95.42 54609.18 88888.00 2015-08-29 07:28:48.750 241 12638.12 95.45 54609.18 88888.00 2015-08-29 07:28:48.875 241 12638.05 95.42 54609.18 88888.00 2015-08-29 07:28:49.000 241 12637.98 95.42 54609.18 88888.00 2015-08-29 07:28:49.125 241 12638.00 95.40 54609.18 88888.00 2015-08-29 07:28:49.250 241 12638.02 95.38 54609.22 88888.00 2015-08-29 07:28:49.375 241 12638.02 95.42 54609.22 88888.00 2015-08-29 07:28:49.500 241 12638.00 95.45 54609.22 88888.00 2015-08-29 07:28:49.625 241 12638.02 95.45 54609.22 88888.00 2015-08-29 07:28:49.750 241 12638.02 95.42 54609.22 88888.00 2015-08-29 07:28:49.875 241 12637.98 95.45 54609.20 88888.00 2015-08-29 07:28:50.000 241 12637.92 95.45 54609.20 88888.00 2015-08-29 07:28:50.125 241 12637.85 95.45 54609.20 88888.00 2015-08-29 07:28:50.250 241 12637.85 95.47 54609.25 88888.00 2015-08-29 07:28:50.375 241 12637.85 95.47 54609.25 88888.00 2015-08-29 07:28:50.500 241 12637.85 95.47 54609.25 88888.00 2015-08-29 07:28:50.625 241 12637.85 95.47 54609.28 88888.00 2015-08-29 07:28:50.750 241 12637.90 95.47 54609.28 88888.00 2015-08-29 07:28:50.875 241 12637.85 95.50 54609.28 88888.00 2015-08-29 07:28:51.000 241 12637.83 95.50 54609.25 88888.00 2015-08-29 07:28:51.125 241 12637.77 95.50 54609.25 88888.00 2015-08-29 07:28:51.250 241 12637.75 95.47 54609.28 88888.00 2015-08-29 07:28:51.375 241 12637.70 95.45 54609.28 88888.00 2015-08-29 07:28:51.500 241 12637.70 95.45 54609.25 88888.00 2015-08-29 07:28:51.625 241 12637.77 95.47 54609.28 88888.00 2015-08-29 07:28:51.750 241 12637.83 95.45 54609.28 88888.00 2015-08-29 07:28:51.875 241 12637.85 95.45 54609.28 88888.00 2015-08-29 07:28:52.000 241 12637.77 95.45 54609.28 88888.00 2015-08-29 07:28:52.125 241 12637.73 95.42 54609.30 88888.00 2015-08-29 07:28:52.250 241 12637.75 95.45 54609.28 88888.00 2015-08-29 07:28:52.375 241 12637.73 95.45 54609.28 88888.00 2015-08-29 07:28:52.500 241 12637.67 95.45 54609.32 88888.00 2015-08-29 07:28:52.625 241 12637.70 95.45 54609.32 88888.00 2015-08-29 07:28:52.750 241 12637.67 95.45 54609.30 88888.00 2015-08-29 07:28:52.875 241 12637.67 95.45 54609.35 88888.00 2015-08-29 07:28:53.000 241 12637.70 95.47 54609.38 88888.00 2015-08-29 07:28:53.125 241 12637.65 95.47 54609.40 88888.00 2015-08-29 07:28:53.250 241 12637.55 95.42 54609.40 88888.00 2015-08-29 07:28:53.375 241 12637.58 95.45 54609.38 88888.00 2015-08-29 07:28:53.500 241 12637.60 95.45 54609.38 88888.00 2015-08-29 07:28:53.625 241 12637.60 95.50 54609.38 88888.00 2015-08-29 07:28:53.750 241 12637.52 95.47 54609.35 88888.00 2015-08-29 07:28:53.875 241 12637.50 95.45 54609.35 88888.00 2015-08-29 07:28:54.000 241 12637.52 95.40 54609.35 88888.00 2015-08-29 07:28:54.125 241 12637.55 95.45 54609.38 88888.00 2015-08-29 07:28:54.250 241 12637.55 95.45 54609.38 88888.00 2015-08-29 07:28:54.375 241 12637.58 95.42 54609.38 88888.00 2015-08-29 07:28:54.500 241 12637.52 95.42 54609.38 88888.00 2015-08-29 07:28:54.625 241 12637.50 95.42 54609.38 88888.00 2015-08-29 07:28:54.750 241 12637.48 95.42 54609.40 88888.00 2015-08-29 07:28:54.875 241 12637.48 95.42 54609.38 88888.00 2015-08-29 07:28:55.000 241 12637.48 95.42 54609.40 88888.00 2015-08-29 07:28:55.125 241 12637.50 95.42 54609.43 88888.00 2015-08-29 07:28:55.250 241 12637.52 95.40 54609.40 88888.00 2015-08-29 07:28:55.375 241 12637.52 95.38 54609.40 88888.00 2015-08-29 07:28:55.500 241 12637.52 95.40 54609.40 88888.00 2015-08-29 07:28:55.625 241 12637.48 95.40 54609.40 88888.00 2015-08-29 07:28:55.750 241 12637.38 95.42 54609.43 88888.00 2015-08-29 07:28:55.875 241 12637.35 95.42 54609.43 88888.00 2015-08-29 07:28:56.000 241 12637.38 95.40 54609.40 88888.00 2015-08-29 07:28:56.125 241 12637.35 95.40 54609.43 88888.00 2015-08-29 07:28:56.250 241 12637.27 95.38 54609.43 88888.00 2015-08-29 07:28:56.375 241 12637.30 95.38 54609.43 88888.00 2015-08-29 07:28:56.500 241 12637.27 95.38 54609.45 88888.00 2015-08-29 07:28:56.625 241 12637.23 95.40 54609.43 88888.00 2015-08-29 07:28:56.750 241 12637.23 95.40 54609.45 88888.00 2015-08-29 07:28:56.875 241 12637.20 95.42 54609.45 88888.00 2015-08-29 07:28:57.000 241 12637.17 95.40 54609.43 88888.00 2015-08-29 07:28:57.125 241 12637.17 95.38 54609.45 88888.00 2015-08-29 07:28:57.250 241 12637.20 95.40 54609.47 88888.00 2015-08-29 07:28:57.375 241 12637.23 95.38 54609.45 88888.00 2015-08-29 07:28:57.500 241 12637.17 95.38 54609.47 88888.00 2015-08-29 07:28:57.625 241 12637.12 95.40 54609.47 88888.00 2015-08-29 07:28:57.750 241 12637.15 95.42 54609.47 88888.00 2015-08-29 07:28:57.875 241 12637.17 95.40 54609.47 88888.00 2015-08-29 07:28:58.000 241 12637.15 95.38 54609.45 88888.00 2015-08-29 07:28:58.125 241 12637.15 95.40 54609.47 88888.00 2015-08-29 07:28:58.250 241 12637.10 95.38 54609.47 88888.00 2015-08-29 07:28:58.375 241 12637.05 95.38 54609.45 88888.00 2015-08-29 07:28:58.500 241 12637.08 95.38 54609.47 88888.00 2015-08-29 07:28:58.625 241 12637.08 95.40 54609.50 88888.00 2015-08-29 07:28:58.750 241 12637.02 95.40 54609.53 88888.00 2015-08-29 07:28:58.875 241 12636.98 95.38 54609.50 88888.00 2015-08-29 07:28:59.000 241 12636.92 95.35 54609.50 88888.00 2015-08-29 07:28:59.125 241 12636.85 95.35 54609.50 88888.00 2015-08-29 07:28:59.250 241 12636.77 95.35 54609.50 88888.00 2015-08-29 07:28:59.375 241 12636.83 95.38 54609.50 88888.00 2015-08-29 07:28:59.500 241 12636.83 95.38 54609.50 88888.00 2015-08-29 07:28:59.625 241 12636.80 95.35 54609.50 88888.00 2015-08-29 07:28:59.750 241 12636.80 95.33 54609.50 88888.00 2015-08-29 07:28:59.875 241 12636.75 95.35 54609.50 88888.00 2015-08-29 07:29:00.000 241 12636.80 95.35 54609.47 88888.00 2015-08-29 07:29:00.125 241 12636.83 95.35 54609.53 88888.00 2015-08-29 07:29:00.250 241 12636.77 95.38 54609.53 88888.00 2015-08-29 07:29:00.375 241 12636.75 95.38 54609.55 88888.00 2015-08-29 07:29:00.500 241 12636.67 95.35 54609.55 88888.00 2015-08-29 07:29:00.625 241 12636.73 95.35 54609.55 88888.00 2015-08-29 07:29:00.750 241 12636.77 95.38 54609.53 88888.00 2015-08-29 07:29:00.875 241 12636.80 95.35 54609.50 88888.00 2015-08-29 07:29:01.000 241 12636.77 95.35 54609.53 88888.00 2015-08-29 07:29:01.125 241 12636.77 95.38 54609.55 88888.00 2015-08-29 07:29:01.250 241 12636.73 95.38 54609.55 88888.00 2015-08-29 07:29:01.375 241 12636.70 95.38 54609.53 88888.00 2015-08-29 07:29:01.500 241 12636.70 95.38 54609.53 88888.00 2015-08-29 07:29:01.625 241 12636.73 95.38 54609.53 88888.00 2015-08-29 07:29:01.750 241 12636.77 95.40 54609.55 88888.00 2015-08-29 07:29:01.875 241 12636.75 95.42 54609.57 88888.00 2015-08-29 07:29:02.000 241 12636.73 95.38 54609.55 88888.00 2015-08-29 07:29:02.125 241 12636.73 95.38 54609.55 88888.00 2015-08-29 07:29:02.250 241 12636.70 95.35 54609.55 88888.00 2015-08-29 07:29:02.375 241 12636.70 95.38 54609.55 88888.00 2015-08-29 07:29:02.500 241 12636.65 95.40 54609.55 88888.00 2015-08-29 07:29:02.625 241 12636.62 95.42 54609.57 88888.00 2015-08-29 07:29:02.750 241 12636.58 95.42 54609.55 88888.00 2015-08-29 07:29:02.875 241 12636.52 95.38 54609.55 88888.00 2015-08-29 07:29:03.000 241 12636.50 95.40 54609.55 88888.00 2015-08-29 07:29:03.125 241 12636.45 95.40 54609.57 88888.00 2015-08-29 07:29:03.250 241 12636.40 95.40 54609.55 88888.00 2015-08-29 07:29:03.375 241 12636.38 95.42 54609.55 88888.00 2015-08-29 07:29:03.500 241 12636.38 95.42 54609.55 88888.00 2015-08-29 07:29:03.625 241 12636.38 95.42 54609.57 88888.00 2015-08-29 07:29:03.750 241 12636.42 95.40 54609.60 88888.00 2015-08-29 07:29:03.875 241 12636.42 95.42 54609.60 88888.00 2015-08-29 07:29:04.000 241 12636.38 95.42 54609.60 88888.00 2015-08-29 07:29:04.125 241 12636.35 95.47 54609.60 88888.00 2015-08-29 07:29:04.250 241 12636.33 95.42 54609.57 88888.00 2015-08-29 07:29:04.375 241 12636.40 95.45 54609.60 88888.00 2015-08-29 07:29:04.500 241 12636.40 95.45 54609.57 88888.00 2015-08-29 07:29:04.625 241 12636.35 95.45 54609.60 88888.00 2015-08-29 07:29:04.750 241 12636.35 95.47 54609.60 88888.00 2015-08-29 07:29:04.875 241 12636.35 95.47 54609.57 88888.00 2015-08-29 07:29:05.000 241 12636.35 95.47 54609.57 88888.00 2015-08-29 07:29:05.125 241 12636.35 95.45 54609.60 88888.00 2015-08-29 07:29:05.250 241 12636.33 95.50 54609.60 88888.00 2015-08-29 07:29:05.375 241 12636.33 95.47 54609.57 88888.00 2015-08-29 07:29:05.500 241 12636.38 95.47 54609.57 88888.00 2015-08-29 07:29:05.625 241 12636.40 95.47 54609.57 88888.00 2015-08-29 07:29:05.750 241 12636.40 95.50 54609.60 88888.00 2015-08-29 07:29:05.875 241 12636.33 95.50 54609.60 88888.00 2015-08-29 07:29:06.000 241 12636.33 95.53 54609.57 88888.00 2015-08-29 07:29:06.125 241 12636.30 95.50 54609.60 88888.00 2015-08-29 07:29:06.250 241 12636.23 95.53 54609.57 88888.00 2015-08-29 07:29:06.375 241 12636.27 95.50 54609.55 88888.00 2015-08-29 07:29:06.500 241 12636.33 95.47 54609.57 88888.00 2015-08-29 07:29:06.625 241 12636.33 95.50 54609.57 88888.00 2015-08-29 07:29:06.750 241 12636.30 95.53 54609.57 88888.00 2015-08-29 07:29:06.875 241 12636.33 95.53 54609.60 88888.00 2015-08-29 07:29:07.000 241 12636.35 95.50 54609.57 88888.00 2015-08-29 07:29:07.125 241 12636.27 95.53 54609.57 88888.00 2015-08-29 07:29:07.250 241 12636.25 95.50 54609.57 88888.00 2015-08-29 07:29:07.375 241 12636.27 95.55 54609.57 88888.00 2015-08-29 07:29:07.500 241 12636.30 95.55 54609.57 88888.00 2015-08-29 07:29:07.625 241 12636.30 95.58 54609.57 88888.00 2015-08-29 07:29:07.750 241 12636.27 95.53 54609.57 88888.00 2015-08-29 07:29:07.875 241 12636.30 95.53 54609.57 88888.00 2015-08-29 07:29:08.000 241 12636.30 95.53 54609.57 88888.00 2015-08-29 07:29:08.125 241 12636.33 95.55 54609.60 88888.00 2015-08-29 07:29:08.250 241 12636.33 95.53 54609.57 88888.00 2015-08-29 07:29:08.375 241 12636.35 95.53 54609.60 88888.00 2015-08-29 07:29:08.500 241 12636.27 95.50 54609.62 88888.00 2015-08-29 07:29:08.625 241 12636.20 95.55 54609.62 88888.00 2015-08-29 07:29:08.750 241 12636.20 95.55 54609.57 88888.00 2015-08-29 07:29:08.875 241 12636.25 95.55 54609.57 88888.00 2015-08-29 07:29:09.000 241 12636.33 95.53 54609.55 88888.00 2015-08-29 07:29:09.125 241 12636.27 95.47 54609.57 88888.00 2015-08-29 07:29:09.250 241 12636.20 95.47 54609.57 88888.00 2015-08-29 07:29:09.375 241 12636.20 95.53 54609.57 88888.00 2015-08-29 07:29:09.500 241 12636.20 95.55 54609.55 88888.00 2015-08-29 07:29:09.625 241 12636.17 95.50 54609.57 88888.00 2015-08-29 07:29:09.750 241 12636.17 95.53 54609.60 88888.00 2015-08-29 07:29:09.875 241 12636.17 95.53 54609.60 88888.00 2015-08-29 07:29:10.000 241 12636.12 95.53 54609.57 88888.00 2015-08-29 07:29:10.125 241 12636.10 95.55 54609.57 88888.00 2015-08-29 07:29:10.250 241 12636.12 95.55 54609.57 88888.00 2015-08-29 07:29:10.375 241 12636.15 95.53 54609.57 88888.00 2015-08-29 07:29:10.500 241 12636.15 95.50 54609.60 88888.00 2015-08-29 07:29:10.625 241 12636.12 95.50 54609.62 88888.00 2015-08-29 07:29:10.750 241 12636.10 95.53 54609.60 88888.00 2015-08-29 07:29:10.875 241 12636.12 95.53 54609.60 88888.00 2015-08-29 07:29:11.000 241 12636.10 95.50 54609.60 88888.00 2015-08-29 07:29:11.125 241 12636.08 95.47 54609.57 88888.00 2015-08-29 07:29:11.250 241 12636.08 95.47 54609.60 88888.00 2015-08-29 07:29:11.375 241 12636.05 95.50 54609.60 88888.00 2015-08-29 07:29:11.500 241 12636.00 95.50 54609.62 88888.00 2015-08-29 07:29:11.625 241 12636.02 95.53 54609.62 88888.00 2015-08-29 07:29:11.750 241 12636.05 95.53 54609.60 88888.00 2015-08-29 07:29:11.875 241 12636.02 95.50 54609.57 88888.00 2015-08-29 07:29:12.000 241 12636.00 95.50 54609.57 88888.00 2015-08-29 07:29:12.125 241 12636.00 95.50 54609.60 88888.00 2015-08-29 07:29:12.250 241 12636.02 95.50 54609.62 88888.00 2015-08-29 07:29:12.375 241 12636.05 95.53 54609.60 88888.00 2015-08-29 07:29:12.500 241 12636.00 95.55 54609.60 88888.00 2015-08-29 07:29:12.625 241 12636.00 95.53 54609.62 88888.00 2015-08-29 07:29:12.750 241 12636.02 95.50 54609.60 88888.00 2015-08-29 07:29:12.875 241 12636.00 95.53 54609.60 88888.00 2015-08-29 07:29:13.000 241 12636.02 95.55 54609.60 88888.00 2015-08-29 07:29:13.125 241 12636.02 95.55 54609.60 88888.00 2015-08-29 07:29:13.250 241 12635.98 95.50 54609.62 88888.00 2015-08-29 07:29:13.375 241 12636.02 95.53 54609.60 88888.00 2015-08-29 07:29:13.500 241 12636.02 95.50 54609.60 88888.00 2015-08-29 07:29:13.625 241 12636.00 95.50 54609.62 88888.00 2015-08-29 07:29:13.750 241 12635.95 95.50 54609.60 88888.00 2015-08-29 07:29:13.875 241 12635.95 95.47 54609.60 88888.00 2015-08-29 07:29:14.000 241 12635.98 95.47 54609.57 88888.00 2015-08-29 07:29:14.125 241 12636.00 95.47 54609.60 88888.00 2015-08-29 07:29:14.250 241 12635.95 95.47 54609.62 88888.00 2015-08-29 07:29:14.375 241 12635.95 95.47 54609.62 88888.00 2015-08-29 07:29:14.500 241 12635.90 95.50 54609.62 88888.00 2015-08-29 07:29:14.625 241 12635.83 95.50 54609.62 88888.00 2015-08-29 07:29:14.750 241 12635.80 95.50 54609.62 88888.00 2015-08-29 07:29:14.875 241 12635.83 95.50 54609.62 88888.00 2015-08-29 07:29:15.000 241 12635.85 95.50 54609.60 88888.00 2015-08-29 07:29:15.125 241 12635.90 95.50 54609.60 88888.00 2015-08-29 07:29:15.250 241 12635.85 95.47 54609.60 88888.00 2015-08-29 07:29:15.375 241 12635.85 95.53 54609.60 88888.00 2015-08-29 07:29:15.500 241 12635.83 95.53 54609.60 88888.00 2015-08-29 07:29:15.625 241 12635.80 95.55 54609.60 88888.00 2015-08-29 07:29:15.750 241 12635.85 95.58 54609.60 88888.00 2015-08-29 07:29:15.875 241 12635.88 95.58 54609.62 88888.00 2015-08-29 07:29:16.000 241 12635.85 95.53 54609.62 88888.00 2015-08-29 07:29:16.125 241 12635.83 95.53 54609.62 88888.00 2015-08-29 07:29:16.250 241 12635.83 95.55 54609.62 88888.00 2015-08-29 07:29:16.375 241 12635.88 95.55 54609.57 88888.00 2015-08-29 07:29:16.500 241 12635.85 95.53 54609.55 88888.00 2015-08-29 07:29:16.625 241 12635.80 95.50 54609.57 88888.00 2015-08-29 07:29:16.750 241 12635.80 95.53 54609.62 88888.00 2015-08-29 07:29:16.875 241 12635.80 95.55 54609.62 88888.00 2015-08-29 07:29:17.000 241 12635.77 95.60 54609.60 88888.00 2015-08-29 07:29:17.125 241 12635.75 95.58 54609.62 88888.00 2015-08-29 07:29:17.250 241 12635.73 95.53 54609.60 88888.00 2015-08-29 07:29:17.375 241 12635.73 95.50 54609.60 88888.00 2015-08-29 07:29:17.500 241 12635.70 95.55 54609.62 88888.00 2015-08-29 07:29:17.625 241 12635.67 95.55 54609.62 88888.00 2015-08-29 07:29:17.750 241 12635.70 95.55 54609.60 88888.00 2015-08-29 07:29:17.875 241 12635.67 95.55 54609.60 88888.00 2015-08-29 07:29:18.000 241 12635.67 95.53 54609.60 88888.00 2015-08-29 07:29:18.125 241 12635.65 95.55 54609.62 88888.00 2015-08-29 07:29:18.250 241 12635.67 95.55 54609.60 88888.00 2015-08-29 07:29:18.375 241 12635.70 95.55 54609.60 88888.00 2015-08-29 07:29:18.500 241 12635.65 95.55 54609.60 88888.00 2015-08-29 07:29:18.625 241 12635.67 95.55 54609.60 88888.00 2015-08-29 07:29:18.750 241 12635.62 95.55 54609.60 88888.00 2015-08-29 07:29:18.875 241 12635.62 95.55 54609.60 88888.00 2015-08-29 07:29:19.000 241 12635.60 95.58 54609.60 88888.00 2015-08-29 07:29:19.125 241 12635.60 95.58 54609.60 88888.00 2015-08-29 07:29:19.250 241 12635.55 95.55 54609.60 88888.00 2015-08-29 07:29:19.375 241 12635.52 95.55 54609.60 88888.00 2015-08-29 07:29:19.500 241 12635.58 95.60 54609.57 88888.00 2015-08-29 07:29:19.625 241 12635.65 95.60 54609.57 88888.00 2015-08-29 07:29:19.750 241 12635.67 95.60 54609.57 88888.00 2015-08-29 07:29:19.875 241 12635.62 95.58 54609.57 88888.00 2015-08-29 07:29:20.000 241 12635.58 95.62 54609.57 88888.00 2015-08-29 07:29:20.125 241 12635.55 95.62 54609.57 88888.00 2015-08-29 07:29:20.250 241 12635.52 95.60 54609.57 88888.00 2015-08-29 07:29:20.375 241 12635.50 95.60 54609.57 88888.00 2015-08-29 07:29:20.500 241 12635.48 95.58 54609.57 88888.00 2015-08-29 07:29:20.625 241 12635.52 95.60 54609.60 88888.00 2015-08-29 07:29:20.750 241 12635.50 95.62 54609.60 88888.00 2015-08-29 07:29:20.875 241 12635.52 95.65 54609.57 88888.00 2015-08-29 07:29:21.000 241 12635.55 95.62 54609.57 88888.00 2015-08-29 07:29:21.125 241 12635.52 95.62 54609.57 88888.00 2015-08-29 07:29:21.250 241 12635.42 95.62 54609.60 88888.00 2015-08-29 07:29:21.375 241 12635.40 95.62 54609.57 88888.00 2015-08-29 07:29:21.500 241 12635.42 95.62 54609.57 88888.00 2015-08-29 07:29:21.625 241 12635.45 95.65 54609.55 88888.00 2015-08-29 07:29:21.750 241 12635.42 95.65 54609.55 88888.00 2015-08-29 07:29:21.875 241 12635.45 95.62 54609.57 88888.00 2015-08-29 07:29:22.000 241 12635.45 95.65 54609.55 88888.00 2015-08-29 07:29:22.125 241 12635.48 95.65 54609.57 88888.00 2015-08-29 07:29:22.250 241 12635.48 95.65 54609.57 88888.00 2015-08-29 07:29:22.375 241 12635.40 95.70 54609.57 88888.00 2015-08-29 07:29:22.500 241 12635.35 95.67 54609.57 88888.00 2015-08-29 07:29:22.625 241 12635.33 95.70 54609.55 88888.00 2015-08-29 07:29:22.750 241 12635.30 95.70 54609.55 88888.00 2015-08-29 07:29:22.875 241 12635.27 95.72 54609.57 88888.00 2015-08-29 07:29:23.000 241 12635.23 95.72 54609.55 88888.00 2015-08-29 07:29:23.125 241 12635.20 95.70 54609.57 88888.00 2015-08-29 07:29:23.250 241 12635.23 95.70 54609.57 88888.00 2015-08-29 07:29:23.375 241 12635.25 95.72 54609.57 88888.00 2015-08-29 07:29:23.500 241 12635.27 95.70 54609.55 88888.00 2015-08-29 07:29:23.625 241 12635.27 95.67 54609.57 88888.00 2015-08-29 07:29:23.750 241 12635.27 95.70 54609.55 88888.00 2015-08-29 07:29:23.875 241 12635.30 95.70 54609.55 88888.00 2015-08-29 07:29:24.000 241 12635.30 95.70 54609.55 88888.00 2015-08-29 07:29:24.125 241 12635.25 95.70 54609.55 88888.00 2015-08-29 07:29:24.250 241 12635.23 95.70 54609.55 88888.00 2015-08-29 07:29:24.375 241 12635.23 95.72 54609.55 88888.00 2015-08-29 07:29:24.500 241 12635.23 95.70 54609.53 88888.00 2015-08-29 07:29:24.625 241 12635.23 95.67 54609.55 88888.00 2015-08-29 07:29:24.750 241 12635.25 95.65 54609.53 88888.00 2015-08-29 07:29:24.875 241 12635.25 95.70 54609.55 88888.00 2015-08-29 07:29:25.000 241 12635.30 95.75 54609.55 88888.00 2015-08-29 07:29:25.125 241 12635.35 95.72 54609.53 88888.00 2015-08-29 07:29:25.250 241 12635.33 95.72 54609.53 88888.00 2015-08-29 07:29:25.375 241 12635.33 95.75 54609.53 88888.00 2015-08-29 07:29:25.500 241 12635.33 95.72 54609.53 88888.00 2015-08-29 07:29:25.625 241 12635.38 95.72 54609.50 88888.00 2015-08-29 07:29:25.750 241 12635.45 95.72 54609.53 88888.00 2015-08-29 07:29:25.875 241 12635.42 95.72 54609.50 88888.00 2015-08-29 07:29:26.000 241 12635.40 95.72 54609.50 88888.00 2015-08-29 07:29:26.125 241 12635.35 95.72 54609.50 88888.00 2015-08-29 07:29:26.250 241 12635.33 95.70 54609.50 88888.00 2015-08-29 07:29:26.375 241 12635.42 95.70 54609.47 88888.00 2015-08-29 07:29:26.500 241 12635.42 95.70 54609.47 88888.00 2015-08-29 07:29:26.625 241 12635.35 95.70 54609.47 88888.00 2015-08-29 07:29:26.750 241 12635.33 95.72 54609.47 88888.00 2015-08-29 07:29:26.875 241 12635.35 95.78 54609.47 88888.00 2015-08-29 07:29:27.000 241 12635.40 95.75 54609.47 88888.00 2015-08-29 07:29:27.125 241 12635.45 95.75 54609.47 88888.00 2015-08-29 07:29:27.250 241 12635.40 95.75 54609.50 88888.00 2015-08-29 07:29:27.375 241 12635.38 95.72 54609.50 88888.00 2015-08-29 07:29:27.500 241 12635.38 95.72 54609.45 88888.00 2015-08-29 07:29:27.625 241 12635.48 95.75 54609.47 88888.00 2015-08-29 07:29:27.750 241 12635.50 95.72 54609.47 88888.00 2015-08-29 07:29:27.875 241 12635.45 95.72 54609.47 88888.00 2015-08-29 07:29:28.000 241 12635.50 95.75 54609.45 88888.00 2015-08-29 07:29:28.125 241 12635.55 95.75 54609.45 88888.00 2015-08-29 07:29:28.250 241 12635.58 95.75 54609.45 88888.00 2015-08-29 07:29:28.375 241 12635.60 95.78 54609.47 88888.00 2015-08-29 07:29:28.500 241 12635.60 95.72 54609.47 88888.00 2015-08-29 07:29:28.625 241 12635.60 95.75 54609.50 88888.00 2015-08-29 07:29:28.750 241 12635.60 95.78 54609.47 88888.00 2015-08-29 07:29:28.875 241 12635.58 95.80 54609.45 88888.00 2015-08-29 07:29:29.000 241 12635.62 95.80 54609.43 88888.00 2015-08-29 07:29:29.125 241 12635.60 95.80 54609.45 88888.00 2015-08-29 07:29:29.250 241 12635.55 95.83 54609.43 88888.00 2015-08-29 07:29:29.375 241 12635.60 95.83 54609.43 88888.00 2015-08-29 07:29:29.500 241 12635.62 95.80 54609.40 88888.00 2015-08-29 07:29:29.625 241 12635.52 95.80 54609.38 88888.00 2015-08-29 07:29:29.750 241 12635.52 95.80 54609.40 88888.00 2015-08-29 07:29:29.875 241 12635.55 95.80 54609.43 88888.00 2015-08-29 07:29:30.000 241 12635.62 95.85 54609.40 88888.00 2015-08-29 07:29:30.125 241 12635.70 95.83 54609.38 88888.00 2015-08-29 07:29:30.250 241 12635.67 95.78 54609.35 88888.00 2015-08-29 07:29:30.375 241 12635.65 95.78 54609.38 88888.00 2015-08-29 07:29:30.500 241 12635.62 95.83 54609.40 88888.00 2015-08-29 07:29:30.625 241 12635.60 95.85 54609.40 88888.00 2015-08-29 07:29:30.750 241 12635.60 95.88 54609.38 88888.00 2015-08-29 07:29:30.875 241 12635.67 95.83 54609.35 88888.00 2015-08-29 07:29:31.000 241 12635.67 95.83 54609.35 88888.00 2015-08-29 07:29:31.125 241 12635.62 95.85 54609.35 88888.00 2015-08-29 07:29:31.250 241 12635.65 95.85 54609.35 88888.00 2015-08-29 07:29:31.375 241 12635.73 95.85 54609.35 88888.00 2015-08-29 07:29:31.500 241 12635.75 95.83 54609.35 88888.00 2015-08-29 07:29:31.625 241 12635.80 95.83 54609.32 88888.00 2015-08-29 07:29:31.750 241 12635.73 95.83 54609.32 88888.00 2015-08-29 07:29:31.875 241 12635.73 95.83 54609.32 88888.00 2015-08-29 07:29:32.000 241 12635.75 95.83 54609.30 88888.00 2015-08-29 07:29:32.125 241 12635.75 95.83 54609.30 88888.00 2015-08-29 07:29:32.250 241 12635.75 95.85 54609.32 88888.00 2015-08-29 07:29:32.375 241 12635.73 95.85 54609.35 88888.00 2015-08-29 07:29:32.500 241 12635.70 95.83 54609.32 88888.00 2015-08-29 07:29:32.625 241 12635.70 95.83 54609.32 88888.00 2015-08-29 07:29:32.750 241 12635.75 95.85 54609.32 88888.00 2015-08-29 07:29:32.875 241 12635.77 95.83 54609.32 88888.00 2015-08-29 07:29:33.000 241 12635.80 95.80 54609.28 88888.00 2015-08-29 07:29:33.125 241 12635.75 95.83 54609.30 88888.00 2015-08-29 07:29:33.250 241 12635.77 95.85 54609.32 88888.00 2015-08-29 07:29:33.375 241 12635.83 95.83 54609.32 88888.00 2015-08-29 07:29:33.500 241 12635.88 95.83 54609.30 88888.00 2015-08-29 07:29:33.625 241 12635.77 95.80 54609.30 88888.00 2015-08-29 07:29:33.750 241 12635.70 95.78 54609.30 88888.00 2015-08-29 07:29:33.875 241 12635.73 95.80 54609.30 88888.00 2015-08-29 07:29:34.000 241 12635.73 95.83 54609.28 88888.00 2015-08-29 07:29:34.125 241 12635.65 95.80 54609.25 88888.00 2015-08-29 07:29:34.250 241 12635.60 95.78 54609.28 88888.00 2015-08-29 07:29:34.375 241 12635.67 95.78 54609.28 88888.00 2015-08-29 07:29:34.500 241 12635.77 95.80 54609.28 88888.00 2015-08-29 07:29:34.625 241 12635.83 95.78 54609.28 88888.00 2015-08-29 07:29:34.750 241 12635.73 95.78 54609.28 88888.00 2015-08-29 07:29:34.875 241 12635.70 95.75 54609.25 88888.00 2015-08-29 07:29:35.000 241 12635.70 95.78 54609.25 88888.00 2015-08-29 07:29:35.125 241 12635.75 95.80 54609.22 88888.00 2015-08-29 07:29:35.250 241 12635.77 95.78 54609.25 88888.00 2015-08-29 07:29:35.375 241 12635.85 95.78 54609.25 88888.00 2015-08-29 07:29:35.500 241 12635.88 95.78 54609.22 88888.00 2015-08-29 07:29:35.625 241 12635.77 95.78 54609.25 88888.00 2015-08-29 07:29:35.750 241 12635.73 95.83 54609.25 88888.00 2015-08-29 07:29:35.875 241 12635.77 95.78 54609.22 88888.00 2015-08-29 07:29:36.000 241 12635.85 95.78 54609.20 88888.00 2015-08-29 07:29:36.125 241 12635.85 95.80 54609.22 88888.00 2015-08-29 07:29:36.250 241 12635.83 95.78 54609.25 88888.00 2015-08-29 07:29:36.375 241 12635.85 95.80 54609.22 88888.00 2015-08-29 07:29:36.500 241 12635.88 95.80 54609.22 88888.00 2015-08-29 07:29:36.625 241 12635.85 95.75 54609.20 88888.00 2015-08-29 07:29:36.750 241 12635.85 95.75 54609.20 88888.00 2015-08-29 07:29:36.875 241 12635.83 95.75 54609.20 88888.00 2015-08-29 07:29:37.000 241 12635.80 95.75 54609.22 88888.00 2015-08-29 07:29:37.125 241 12635.80 95.75 54609.18 88888.00 2015-08-29 07:29:37.250 241 12635.80 95.72 54609.18 88888.00 2015-08-29 07:29:37.375 241 12635.80 95.72 54609.20 88888.00 2015-08-29 07:29:37.500 241 12635.75 95.75 54609.20 88888.00 2015-08-29 07:29:37.625 241 12635.75 95.75 54609.22 88888.00 2015-08-29 07:29:37.750 241 12635.77 95.75 54609.22 88888.00 2015-08-29 07:29:37.875 241 12635.75 95.75 54609.22 88888.00 2015-08-29 07:29:38.000 241 12635.70 95.72 54609.22 88888.00 2015-08-29 07:29:38.125 241 12635.70 95.70 54609.25 88888.00 2015-08-29 07:29:38.250 241 12635.70 95.70 54609.22 88888.00 2015-08-29 07:29:38.375 241 12635.73 95.72 54609.18 88888.00 2015-08-29 07:29:38.500 241 12635.73 95.72 54609.18 88888.00 2015-08-29 07:29:38.625 241 12635.70 95.70 54609.18 88888.00 2015-08-29 07:29:38.750 241 12635.73 95.70 54609.18 88888.00 2015-08-29 07:29:38.875 241 12635.70 95.70 54609.20 88888.00 2015-08-29 07:29:39.000 241 12635.65 95.78 54609.20 88888.00 2015-08-29 07:29:39.125 241 12635.70 95.75 54609.22 88888.00 2015-08-29 07:29:39.250 241 12635.73 95.70 54609.20 88888.00 2015-08-29 07:29:39.375 241 12635.75 95.72 54609.18 88888.00 2015-08-29 07:29:39.500 241 12635.73 95.72 54609.18 88888.00 2015-08-29 07:29:39.625 241 12635.70 95.72 54609.18 88888.00 2015-08-29 07:29:39.750 241 12635.67 95.70 54609.18 88888.00 2015-08-29 07:29:39.875 241 12635.65 95.70 54609.20 88888.00 2015-08-29 07:29:40.000 241 12635.67 95.72 54609.18 88888.00 2015-08-29 07:29:40.125 241 12635.67 95.72 54609.18 88888.00 2015-08-29 07:29:40.250 241 12635.70 95.67 54609.15 88888.00 2015-08-29 07:29:40.375 241 12635.67 95.65 54609.15 88888.00 2015-08-29 07:29:40.500 241 12635.62 95.62 54609.12 88888.00 2015-08-29 07:29:40.625 241 12635.60 95.67 54609.12 88888.00 2015-08-29 07:29:40.750 241 12635.62 95.70 54609.12 88888.00 2015-08-29 07:29:40.875 241 12635.65 95.67 54609.15 88888.00 2015-08-29 07:29:41.000 241 12635.62 95.67 54609.10 88888.00 2015-08-29 07:29:41.125 241 12635.60 95.67 54609.12 88888.00 2015-08-29 07:29:41.250 241 12635.62 95.70 54609.15 88888.00 2015-08-29 07:29:41.375 241 12635.65 95.72 54609.12 88888.00 2015-08-29 07:29:41.500 241 12635.62 95.72 54609.10 88888.00 2015-08-29 07:29:41.625 241 12635.62 95.72 54609.12 88888.00 2015-08-29 07:29:41.750 241 12635.60 95.70 54609.12 88888.00 2015-08-29 07:29:41.875 241 12635.58 95.70 54609.12 88888.00 2015-08-29 07:29:42.000 241 12635.60 95.67 54609.10 88888.00 2015-08-29 07:29:42.125 241 12635.62 95.65 54609.10 88888.00 2015-08-29 07:29:42.250 241 12635.60 95.62 54609.07 88888.00 2015-08-29 07:29:42.375 241 12635.62 95.65 54609.10 88888.00 2015-08-29 07:29:42.500 241 12635.58 95.70 54609.12 88888.00 2015-08-29 07:29:42.625 241 12635.58 95.70 54609.12 88888.00 2015-08-29 07:29:42.750 241 12635.60 95.70 54609.12 88888.00 2015-08-29 07:29:42.875 241 12635.65 95.70 54609.12 88888.00 2015-08-29 07:29:43.000 241 12635.65 95.70 54609.15 88888.00 2015-08-29 07:29:43.125 241 12635.65 95.67 54609.15 88888.00 2015-08-29 07:29:43.250 241 12635.60 95.65 54609.12 88888.00 2015-08-29 07:29:43.375 241 12635.55 95.67 54609.12 88888.00 2015-08-29 07:29:43.500 241 12635.58 95.67 54609.12 88888.00 2015-08-29 07:29:43.625 241 12635.62 95.65 54609.10 88888.00 2015-08-29 07:29:43.750 241 12635.62 95.67 54609.12 88888.00 2015-08-29 07:29:43.875 241 12635.62 95.65 54609.07 88888.00 2015-08-29 07:29:44.000 241 12635.62 95.67 54609.07 88888.00 2015-08-29 07:29:44.125 241 12635.62 95.60 54609.10 88888.00 2015-08-29 07:29:44.250 241 12635.52 95.62 54609.07 88888.00 2015-08-29 07:29:44.375 241 12635.55 95.62 54609.07 88888.00 2015-08-29 07:29:44.500 241 12635.60 95.60 54609.07 88888.00 2015-08-29 07:29:44.625 241 12635.62 95.65 54609.05 88888.00 2015-08-29 07:29:44.750 241 12635.60 95.65 54609.10 88888.00 2015-08-29 07:29:44.875 241 12635.65 95.65 54609.07 88888.00 2015-08-29 07:29:45.000 241 12635.62 95.62 54609.07 88888.00 2015-08-29 07:29:45.125 241 12635.65 95.62 54609.07 88888.00 2015-08-29 07:29:45.250 241 12635.67 95.60 54609.10 88888.00 2015-08-29 07:29:45.375 241 12635.62 95.60 54609.07 88888.00 2015-08-29 07:29:45.500 241 12635.60 95.62 54609.07 88888.00 2015-08-29 07:29:45.625 241 12635.60 95.62 54609.07 88888.00 2015-08-29 07:29:45.750 241 12635.67 95.62 54609.07 88888.00 2015-08-29 07:29:45.875 241 12635.70 95.60 54609.07 88888.00 2015-08-29 07:29:46.000 241 12635.62 95.60 54609.07 88888.00 2015-08-29 07:29:46.125 241 12635.58 95.60 54609.10 88888.00 2015-08-29 07:29:46.250 241 12635.50 95.58 54609.10 88888.00 2015-08-29 07:29:46.375 241 12635.58 95.60 54609.07 88888.00 2015-08-29 07:29:46.500 241 12635.55 95.60 54609.03 88888.00 2015-08-29 07:29:46.625 241 12635.55 95.58 54609.07 88888.00 2015-08-29 07:29:46.750 241 12635.52 95.58 54609.07 88888.00 2015-08-29 07:29:46.875 241 12635.52 95.58 54609.07 88888.00 2015-08-29 07:29:47.000 241 12635.55 95.58 54609.05 88888.00 2015-08-29 07:29:47.125 241 12635.48 95.58 54609.03 88888.00 2015-08-29 07:29:47.250 241 12635.42 95.58 54609.05 88888.00 2015-08-29 07:29:47.375 241 12635.38 95.55 54609.05 88888.00 2015-08-29 07:29:47.500 241 12635.38 95.55 54609.07 88888.00 2015-08-29 07:29:47.625 241 12635.42 95.58 54609.05 88888.00 2015-08-29 07:29:47.750 241 12635.50 95.50 54609.05 88888.00 2015-08-29 07:29:47.875 241 12635.52 95.55 54609.05 88888.00 2015-08-29 07:29:48.000 241 12635.45 95.58 54609.03 88888.00 2015-08-29 07:29:48.125 241 12635.42 95.55 54609.05 88888.00 2015-08-29 07:29:48.250 241 12635.42 95.50 54609.05 88888.00 2015-08-29 07:29:48.375 241 12635.40 95.53 54609.05 88888.00 2015-08-29 07:29:48.500 241 12635.42 95.53 54609.07 88888.00 2015-08-29 07:29:48.625 241 12635.40 95.55 54609.05 88888.00 2015-08-29 07:29:48.750 241 12635.45 95.55 54609.05 88888.00 2015-08-29 07:29:48.875 241 12635.42 95.53 54609.03 88888.00 2015-08-29 07:29:49.000 241 12635.42 95.50 54609.03 88888.00 2015-08-29 07:29:49.125 241 12635.42 95.47 54609.05 88888.00 2015-08-29 07:29:49.250 241 12635.40 95.50 54609.00 88888.00 2015-08-29 07:29:49.375 241 12635.35 95.47 54609.03 88888.00 2015-08-29 07:29:49.500 241 12635.30 95.50 54609.05 88888.00 2015-08-29 07:29:49.625 241 12635.33 95.53 54609.05 88888.00 2015-08-29 07:29:49.750 241 12635.33 95.47 54609.03 88888.00 2015-08-29 07:29:49.875 241 12635.30 95.42 54609.03 88888.00 2015-08-29 07:29:50.000 241 12635.33 95.42 54609.00 88888.00 2015-08-29 07:29:50.125 241 12635.33 95.42 54609.03 88888.00 2015-08-29 07:29:50.250 241 12635.33 95.42 54609.03 88888.00 2015-08-29 07:29:50.375 241 12635.27 95.42 54609.00 88888.00 2015-08-29 07:29:50.500 241 12635.23 95.40 54609.03 88888.00 2015-08-29 07:29:50.625 241 12635.17 95.40 54609.00 88888.00 2015-08-29 07:29:50.750 241 12635.17 95.38 54609.00 88888.00 2015-08-29 07:29:50.875 241 12635.20 95.35 54609.00 88888.00 2015-08-29 07:29:51.000 241 12635.23 95.38 54608.97 88888.00 2015-08-29 07:29:51.125 241 12635.25 95.38 54608.97 88888.00 2015-08-29 07:29:51.250 241 12635.25 95.38 54609.00 88888.00 2015-08-29 07:29:51.375 241 12635.27 95.38 54609.03 88888.00 2015-08-29 07:29:51.500 241 12635.23 95.38 54609.00 88888.00 2015-08-29 07:29:51.625 241 12635.20 95.35 54609.00 88888.00 2015-08-29 07:29:51.750 241 12635.25 95.38 54609.00 88888.00 2015-08-29 07:29:51.875 241 12635.25 95.35 54608.97 88888.00 2015-08-29 07:29:52.000 241 12635.20 95.30 54608.97 88888.00 2015-08-29 07:29:52.125 241 12635.20 95.30 54608.97 88888.00 2015-08-29 07:29:52.250 241 12635.25 95.33 54608.97 88888.00 2015-08-29 07:29:52.375 241 12635.27 95.30 54608.97 88888.00 2015-08-29 07:29:52.500 241 12635.25 95.28 54608.97 88888.00 2015-08-29 07:29:52.625 241 12635.23 95.30 54609.00 88888.00 2015-08-29 07:29:52.750 241 12635.17 95.30 54608.95 88888.00 2015-08-29 07:29:52.875 241 12635.20 95.30 54608.95 88888.00 2015-08-29 07:29:53.000 241 12635.23 95.28 54608.97 88888.00 2015-08-29 07:29:53.125 241 12635.23 95.25 54608.97 88888.00 2015-08-29 07:29:53.250 241 12635.15 95.22 54608.97 88888.00 2015-08-29 07:29:53.375 241 12635.08 95.22 54608.97 88888.00 2015-08-29 07:29:53.500 241 12635.08 95.25 54608.97 88888.00 2015-08-29 07:29:53.625 241 12635.10 95.25 54608.95 88888.00 2015-08-29 07:29:53.750 241 12635.10 95.22 54608.95 88888.00 2015-08-29 07:29:53.875 241 12635.10 95.20 54608.95 88888.00 2015-08-29 07:29:54.000 241 12635.08 95.20 54608.93 88888.00 2015-08-29 07:29:54.125 241 12635.05 95.22 54608.95 88888.00 2015-08-29 07:29:54.250 241 12635.08 95.17 54608.95 88888.00 2015-08-29 07:29:54.375 241 12635.15 95.20 54608.93 88888.00 2015-08-29 07:29:54.500 241 12635.12 95.17 54608.95 88888.00 2015-08-29 07:29:54.625 241 12635.05 95.20 54608.95 88888.00 2015-08-29 07:29:54.750 241 12635.00 95.22 54608.93 88888.00 2015-08-29 07:29:54.875 241 12635.00 95.25 54608.90 88888.00 2015-08-29 07:29:55.000 241 12635.02 95.20 54608.93 88888.00 2015-08-29 07:29:55.125 241 12635.05 95.20 54608.93 88888.00 2015-08-29 07:29:55.250 241 12635.02 95.20 54608.95 88888.00 2015-08-29 07:29:55.375 241 12635.02 95.20 54608.93 88888.00 2015-08-29 07:29:55.500 241 12635.08 95.20 54608.93 88888.00 2015-08-29 07:29:55.625 241 12635.08 95.20 54608.93 88888.00 2015-08-29 07:29:55.750 241 12634.95 95.17 54608.93 88888.00 2015-08-29 07:29:55.875 241 12634.85 95.17 54608.93 88888.00 2015-08-29 07:29:56.000 241 12634.80 95.12 54608.90 88888.00 2015-08-29 07:29:56.125 241 12634.83 95.12 54608.90 88888.00 2015-08-29 07:29:56.250 241 12634.88 95.12 54608.90 88888.00 2015-08-29 07:29:56.375 241 12634.90 95.15 54608.90 88888.00 2015-08-29 07:29:56.500 241 12634.90 95.15 54608.88 88888.00 2015-08-29 07:29:56.625 241 12634.88 95.15 54608.90 88888.00 2015-08-29 07:29:56.750 241 12634.85 95.12 54608.93 88888.00 2015-08-29 07:29:56.875 241 12634.83 95.12 54608.90 88888.00 2015-08-29 07:29:57.000 241 12634.85 95.12 54608.88 88888.00 2015-08-29 07:29:57.125 241 12634.88 95.10 54608.88 88888.00 2015-08-29 07:29:57.250 241 12634.85 95.08 54608.88 88888.00 2015-08-29 07:29:57.375 241 12634.83 95.10 54608.88 88888.00 2015-08-29 07:29:57.500 241 12634.80 95.10 54608.88 88888.00 2015-08-29 07:29:57.625 241 12634.83 95.12 54608.85 88888.00 2015-08-29 07:29:57.750 241 12634.88 95.10 54608.88 88888.00 2015-08-29 07:29:57.875 241 12634.85 95.10 54608.88 88888.00 2015-08-29 07:29:58.000 241 12634.77 95.10 54608.85 88888.00 2015-08-29 07:29:58.125 241 12634.75 95.12 54608.88 88888.00 2015-08-29 07:29:58.250 241 12634.70 95.10 54608.85 88888.00 2015-08-29 07:29:58.375 241 12634.77 95.05 54608.85 88888.00 2015-08-29 07:29:58.500 241 12634.83 95.05 54608.82 88888.00 2015-08-29 07:29:58.625 241 12634.85 95.05 54608.85 88888.00 2015-08-29 07:29:58.750 241 12634.77 95.05 54608.85 88888.00 2015-08-29 07:29:58.875 241 12634.70 95.05 54608.85 88888.00 2015-08-29 07:29:59.000 241 12634.70 95.05 54608.82 88888.00 2015-08-29 07:29:59.125 241 12634.75 95.08 54608.80 88888.00 2015-08-29 07:29:59.250 241 12634.75 95.05 54608.82 88888.00 2015-08-29 07:29:59.375 241 12634.75 95.00 54608.85 88888.00 2015-08-29 07:29:59.500 241 12634.70 95.03 54608.82 88888.00 2015-08-29 07:29:59.625 241 12634.65 95.03 54608.82 88888.00 2015-08-29 07:29:59.750 241 12634.67 95.05 54608.80 88888.00 2015-08-29 07:29:59.875 241 12634.77 95.05 54608.82 88888.00 2015-08-29 07:30:00.000 241 12634.83 95.03 54608.82 88888.00 2015-08-29 07:30:00.125 241 12634.83 95.00 54608.82 88888.00 2015-08-29 07:30:00.250 241 12634.75 95.05 54608.80 88888.00 2015-08-29 07:30:00.375 241 12634.73 95.05 54608.80 88888.00 2015-08-29 07:30:00.500 241 12634.77 95.05 54608.78 88888.00 2015-08-29 07:30:00.625 241 12634.85 95.05 54608.78 88888.00 2015-08-29 07:30:00.750 241 12634.80 95.05 54608.78 88888.00 2015-08-29 07:30:00.875 241 12634.73 95.05 54608.78 88888.00 2015-08-29 07:30:01.000 241 12634.70 95.03 54608.80 88888.00 2015-08-29 07:30:01.125 241 12634.80 95.03 54608.78 88888.00 2015-08-29 07:30:01.250 241 12634.85 95.03 54608.78 88888.00 2015-08-29 07:30:01.375 241 12634.85 95.03 54608.78 88888.00 2015-08-29 07:30:01.500 241 12634.83 95.05 54608.72 88888.00 2015-08-29 07:30:01.625 241 12634.83 95.03 54608.75 88888.00 2015-08-29 07:30:01.750 241 12634.83 95.03 54608.75 88888.00 2015-08-29 07:30:01.875 241 12634.83 95.05 54608.75 88888.00 2015-08-29 07:30:02.000 241 12634.80 95.05 54608.72 88888.00 2015-08-29 07:30:02.125 241 12634.85 95.05 54608.72 88888.00 2015-08-29 07:30:02.250 241 12634.88 95.05 54608.75 88888.00 2015-08-29 07:30:02.375 241 12634.88 95.08 54608.75 88888.00 2015-08-29 07:30:02.500 241 12634.88 95.08 54608.75 88888.00 2015-08-29 07:30:02.625 241 12634.90 95.08 54608.72 88888.00 2015-08-29 07:30:02.750 241 12634.95 95.05 54608.70 88888.00 2015-08-29 07:30:02.875 241 12634.88 95.05 54608.70 88888.00 2015-08-29 07:30:03.000 241 12634.80 95.08 54608.70 88888.00 2015-08-29 07:30:03.125 241 12634.77 95.10 54608.72 88888.00 2015-08-29 07:30:03.250 241 12634.83 95.10 54608.72 88888.00 2015-08-29 07:30:03.375 241 12634.90 95.10 54608.70 88888.00 2015-08-29 07:30:03.500 241 12634.98 95.05 54608.68 88888.00 2015-08-29 07:30:03.625 241 12634.95 95.05 54608.72 88888.00 2015-08-29 07:30:03.750 241 12634.95 95.10 54608.70 88888.00 2015-08-29 07:30:03.875 241 12634.95 95.10 54608.72 88888.00 2015-08-29 07:30:04.000 241 12634.92 95.05 54608.68 88888.00 2015-08-29 07:30:04.125 241 12634.92 95.03 54608.65 88888.00 2015-08-29 07:30:04.250 241 12634.88 95.00 54608.70 88888.00 2015-08-29 07:30:04.375 241 12634.92 95.00 54608.70 88888.00 2015-08-29 07:30:04.500 241 12634.90 95.05 54608.68 88888.00 2015-08-29 07:30:04.625 241 12634.88 95.05 54608.65 88888.00 2015-08-29 07:30:04.750 241 12634.90 95.03 54608.62 88888.00 2015-08-29 07:30:04.875 241 12634.95 95.08 54608.65 88888.00 2015-08-29 07:30:05.000 241 12634.95 95.10 54608.65 88888.00 2015-08-29 07:30:05.125 241 12634.92 95.10 54608.62 88888.00 2015-08-29 07:30:05.250 241 12634.98 95.10 54608.65 88888.00 2015-08-29 07:30:05.375 241 12635.02 95.08 54608.65 88888.00 2015-08-29 07:30:05.500 241 12634.98 95.05 54608.65 88888.00 2015-08-29 07:30:05.625 241 12634.92 95.05 54608.65 88888.00 2015-08-29 07:30:05.750 241 12634.95 95.05 54608.65 88888.00 2015-08-29 07:30:05.875 241 12635.05 95.10 54608.65 88888.00 2015-08-29 07:30:06.000 241 12635.10 95.12 54608.60 88888.00 2015-08-29 07:30:06.125 241 12635.05 95.12 54608.57 88888.00 2015-08-29 07:30:06.250 241 12634.98 95.08 54608.55 88888.00 2015-08-29 07:30:06.375 241 12635.00 95.10 54608.53 88888.00 2015-08-29 07:30:06.500 241 12635.02 95.08 54608.53 88888.00 2015-08-29 07:30:06.625 241 12635.10 95.08 54608.53 88888.00 2015-08-29 07:30:06.750 241 12635.08 95.08 54608.55 88888.00 2015-08-29 07:30:06.875 241 12635.05 95.10 54608.55 88888.00 2015-08-29 07:30:07.000 241 12635.08 95.08 54608.55 88888.00 2015-08-29 07:30:07.125 241 12635.05 95.08 54608.55 88888.00 2015-08-29 07:30:07.250 241 12635.08 95.05 54608.55 88888.00 2015-08-29 07:30:07.375 241 12635.12 95.05 54608.55 88888.00 2015-08-29 07:30:07.500 241 12635.17 95.08 54608.53 88888.00 2015-08-29 07:30:07.625 241 12635.17 95.08 54608.53 88888.00 2015-08-29 07:30:07.750 241 12635.20 95.05 54608.50 88888.00 2015-08-29 07:30:07.875 241 12635.20 95.05 54608.50 88888.00 2015-08-29 07:30:08.000 241 12635.20 95.08 54608.50 88888.00 2015-08-29 07:30:08.125 241 12635.25 95.08 54608.50 88888.00 2015-08-29 07:30:08.250 241 12635.30 95.03 54608.53 88888.00 2015-08-29 07:30:08.375 241 12635.30 95.05 54608.50 88888.00 2015-08-29 07:30:08.500 241 12635.27 95.10 54608.47 88888.00 2015-08-29 07:30:08.625 241 12635.25 95.08 54608.47 88888.00 2015-08-29 07:30:08.750 241 12635.27 95.08 54608.47 88888.00 2015-08-29 07:30:08.875 241 12635.33 95.08 54608.47 88888.00 2015-08-29 07:30:09.000 241 12635.35 95.05 54608.43 88888.00 2015-08-29 07:30:09.125 241 12635.40 95.05 54608.45 88888.00 2015-08-29 07:30:09.250 241 12635.42 95.05 54608.45 88888.00 2015-08-29 07:30:09.375 241 12635.42 95.05 54608.45 88888.00 2015-08-29 07:30:09.500 241 12635.45 95.03 54608.45 88888.00 2015-08-29 07:30:09.625 241 12635.42 95.05 54608.45 88888.00 2015-08-29 07:30:09.750 241 12635.45 95.08 54608.43 88888.00 2015-08-29 07:30:09.875 241 12635.50 95.10 54608.43 88888.00 2015-08-29 07:30:10.000 241 12635.52 95.10 54608.43 88888.00 2015-08-29 07:30:10.125 241 12635.48 95.10 54608.40 88888.00 2015-08-29 07:30:10.250 241 12635.42 95.05 54608.35 88888.00 2015-08-29 07:30:10.375 241 12635.48 95.08 54608.35 88888.00 2015-08-29 07:30:10.500 241 12635.48 95.05 54608.35 88888.00 2015-08-29 07:30:10.625 241 12635.50 95.05 54608.35 88888.00 2015-08-29 07:30:10.750 241 12635.52 95.05 54608.35 88888.00 2015-08-29 07:30:10.875 241 12635.52 95.08 54608.35 88888.00 2015-08-29 07:30:11.000 241 12635.55 95.10 54608.35 88888.00 2015-08-29 07:30:11.125 241 12635.58 95.15 54608.35 88888.00 2015-08-29 07:30:11.250 241 12635.67 95.12 54608.38 88888.00 2015-08-29 07:30:11.375 241 12635.70 95.10 54608.38 88888.00 2015-08-29 07:30:11.500 241 12635.67 95.10 54608.35 88888.00 2015-08-29 07:30:11.625 241 12635.73 95.12 54608.30 88888.00 2015-08-29 07:30:11.750 241 12635.73 95.10 54608.30 88888.00 2015-08-29 07:30:11.875 241 12635.73 95.08 54608.28 88888.00 2015-08-29 07:30:12.000 241 12635.73 95.10 54608.28 88888.00 2015-08-29 07:30:12.125 241 12635.73 95.10 54608.30 88888.00 2015-08-29 07:30:12.250 241 12635.73 95.12 54608.30 88888.00 2015-08-29 07:30:12.375 241 12635.77 95.15 54608.28 88888.00 2015-08-29 07:30:12.500 241 12635.75 95.15 54608.28 88888.00 2015-08-29 07:30:12.625 241 12635.70 95.12 54608.30 88888.00 2015-08-29 07:30:12.750 241 12635.73 95.10 54608.28 88888.00 2015-08-29 07:30:12.875 241 12635.75 95.10 54608.30 88888.00 2015-08-29 07:30:13.000 241 12635.77 95.10 54608.28 88888.00 2015-08-29 07:30:13.125 241 12635.83 95.12 54608.28 88888.00 2015-08-29 07:30:13.250 241 12635.83 95.10 54608.28 88888.00 2015-08-29 07:30:13.375 241 12635.88 95.12 54608.28 88888.00 2015-08-29 07:30:13.500 241 12635.85 95.12 54608.28 88888.00 2015-08-29 07:30:13.625 241 12635.80 95.12 54608.25 88888.00 2015-08-29 07:30:13.750 241 12635.83 95.12 54608.25 88888.00 2015-08-29 07:30:13.875 241 12635.83 95.03 54608.22 88888.00 2015-08-29 07:30:14.000 241 12635.85 94.83 54608.22 88888.00 2015-08-29 07:30:14.125 241 12635.85 94.88 54608.22 88888.00 2015-08-29 07:30:14.250 241 12635.83 95.05 54608.28 88888.00 2015-08-29 07:30:14.375 241 12635.88 95.12 54608.25 88888.00 2015-08-29 07:30:14.500 241 12635.88 95.15 54608.25 88888.00 2015-08-29 07:30:14.625 241 12635.92 95.12 54608.22 88888.00 2015-08-29 07:30:14.750 241 12635.88 95.15 54608.25 88888.00 2015-08-29 07:30:14.875 241 12635.88 95.15 54608.22 88888.00 2015-08-29 07:30:15.000 241 12635.88 95.15 54608.20 88888.00 2015-08-29 07:30:15.125 241 12635.85 95.12 54608.20 88888.00 2015-08-29 07:30:15.250 241 12635.85 95.12 54608.22 88888.00 2015-08-29 07:30:15.375 241 12635.92 95.12 54608.22 88888.00 2015-08-29 07:30:15.500 241 12635.92 95.15 54608.22 88888.00 2015-08-29 07:30:15.625 241 12635.95 95.17 54608.20 88888.00 2015-08-29 07:30:15.750 241 12635.98 95.17 54608.20 88888.00 2015-08-29 07:30:15.875 241 12636.00 95.15 54608.18 88888.00 2015-08-29 07:30:16.000 241 12635.95 95.10 54608.18 88888.00 2015-08-29 07:30:16.125 241 12635.90 95.12 54608.18 88888.00 2015-08-29 07:30:16.250 241 12635.90 95.12 54608.20 88888.00 2015-08-29 07:30:16.375 241 12635.88 95.12 54608.20 88888.00 2015-08-29 07:30:16.500 241 12635.88 95.15 54608.18 88888.00 2015-08-29 07:30:16.625 241 12635.92 95.12 54608.20 88888.00 2015-08-29 07:30:16.750 241 12635.98 95.12 54608.20 88888.00 2015-08-29 07:30:16.875 241 12635.95 95.12 54608.22 88888.00 2015-08-29 07:30:17.000 241 12635.95 95.10 54608.20 88888.00 2015-08-29 07:30:17.125 241 12635.95 95.12 54608.20 88888.00 2015-08-29 07:30:17.250 241 12635.92 95.10 54608.18 88888.00 2015-08-29 07:30:17.375 241 12635.92 95.08 54608.18 88888.00 2015-08-29 07:30:17.500 241 12635.90 95.08 54608.15 88888.00 2015-08-29 07:30:17.625 241 12635.90 95.10 54608.12 88888.00 2015-08-29 07:30:17.750 241 12635.98 95.10 54608.15 88888.00 2015-08-29 07:30:17.875 241 12635.98 95.12 54608.15 88888.00 2015-08-29 07:30:18.000 241 12635.95 95.08 54608.15 88888.00 2015-08-29 07:30:18.125 241 12635.92 95.08 54608.15 88888.00 2015-08-29 07:30:18.250 241 12635.95 95.05 54608.15 88888.00 2015-08-29 07:30:18.375 241 12636.02 95.08 54608.15 88888.00 2015-08-29 07:30:18.500 241 12636.02 95.08 54608.15 88888.00 2015-08-29 07:30:18.625 241 12636.00 95.08 54608.15 88888.00 2015-08-29 07:30:18.750 241 12635.98 95.08 54608.18 88888.00 2015-08-29 07:30:18.875 241 12635.95 95.08 54608.15 88888.00 2015-08-29 07:30:19.000 241 12636.00 95.08 54608.12 88888.00 2015-08-29 07:30:19.125 241 12636.00 95.05 54608.12 88888.00 2015-08-29 07:30:19.250 241 12636.00 95.03 54608.12 88888.00 2015-08-29 07:30:19.375 241 12636.08 95.03 54608.15 88888.00 2015-08-29 07:30:19.500 241 12636.08 95.03 54608.15 88888.00 2015-08-29 07:30:19.625 241 12636.00 95.03 54608.15 88888.00 2015-08-29 07:30:19.750 241 12635.98 95.05 54608.12 88888.00 2015-08-29 07:30:19.875 241 12635.98 95.05 54608.12 88888.00 2015-08-29 07:30:20.000 241 12635.98 95.00 54608.10 88888.00 2015-08-29 07:30:20.125 241 12636.00 95.00 54608.10 88888.00 2015-08-29 07:30:20.250 241 12635.95 94.97 54608.10 88888.00 2015-08-29 07:30:20.375 241 12635.92 95.00 54608.12 88888.00 2015-08-29 07:30:20.500 241 12635.92 94.97 54608.12 88888.00 2015-08-29 07:30:20.625 241 12635.98 95.03 54608.15 88888.00 2015-08-29 07:30:20.750 241 12636.05 95.03 54608.12 88888.00 2015-08-29 07:30:20.875 241 12636.05 94.97 54608.12 88888.00 2015-08-29 07:30:21.000 241 12636.00 94.97 54608.10 88888.00 2015-08-29 07:30:21.125 241 12635.92 95.00 54608.10 88888.00 2015-08-29 07:30:21.250 241 12635.95 94.97 54608.12 88888.00 2015-08-29 07:30:21.375 241 12636.00 94.97 54608.12 88888.00 2015-08-29 07:30:21.500 241 12635.92 94.95 54608.12 88888.00 2015-08-29 07:30:21.625 241 12635.90 94.92 54608.12 88888.00 2015-08-29 07:30:21.750 241 12635.90 94.95 54608.12 88888.00 2015-08-29 07:30:21.875 241 12635.88 94.97 54608.15 88888.00 2015-08-29 07:30:22.000 241 12635.88 94.95 54608.10 88888.00 2015-08-29 07:30:22.125 241 12635.90 94.92 54608.10 88888.00 2015-08-29 07:30:22.250 241 12635.88 94.90 54608.10 88888.00 2015-08-29 07:30:22.375 241 12635.92 94.90 54608.10 88888.00 2015-08-29 07:30:22.500 241 12635.90 94.95 54608.10 88888.00 2015-08-29 07:30:22.625 241 12635.85 94.97 54608.10 88888.00 2015-08-29 07:30:22.750 241 12635.83 94.92 54608.12 88888.00 2015-08-29 07:30:22.875 241 12635.88 94.92 54608.10 88888.00 2015-08-29 07:30:23.000 241 12635.90 94.90 54608.10 88888.00 2015-08-29 07:30:23.125 241 12635.85 94.90 54608.10 88888.00 2015-08-29 07:30:23.250 241 12635.80 94.90 54608.12 88888.00 2015-08-29 07:30:23.375 241 12635.83 94.88 54608.10 88888.00 2015-08-29 07:30:23.500 241 12635.85 94.88 54608.07 88888.00 2015-08-29 07:30:23.625 241 12635.83 94.88 54608.07 88888.00 2015-08-29 07:30:23.750 241 12635.80 94.88 54608.07 88888.00 2015-08-29 07:30:23.875 241 12635.83 94.85 54608.07 88888.00 2015-08-29 07:30:24.000 241 12635.83 94.85 54608.07 88888.00 2015-08-29 07:30:24.125 241 12635.83 94.85 54608.05 88888.00 2015-08-29 07:30:24.250 241 12635.80 94.83 54608.07 88888.00 2015-08-29 07:30:24.375 241 12635.80 94.83 54608.10 88888.00 2015-08-29 07:30:24.500 241 12635.83 94.83 54608.07 88888.00 2015-08-29 07:30:24.625 241 12635.85 94.85 54608.05 88888.00 2015-08-29 07:30:24.750 241 12635.83 94.88 54608.05 88888.00 2015-08-29 07:30:24.875 241 12635.77 94.83 54608.07 88888.00 2015-08-29 07:30:25.000 241 12635.77 94.80 54608.05 88888.00 2015-08-29 07:30:25.125 241 12635.80 94.80 54608.05 88888.00 2015-08-29 07:30:25.250 241 12635.88 94.80 54608.07 88888.00 2015-08-29 07:30:25.375 241 12635.88 94.83 54608.05 88888.00 2015-08-29 07:30:25.500 241 12635.80 94.80 54608.05 88888.00 2015-08-29 07:30:25.625 241 12635.80 94.80 54608.05 88888.00 2015-08-29 07:30:25.750 241 12635.83 94.80 54608.03 88888.00 2015-08-29 07:30:25.875 241 12635.85 94.80 54608.07 88888.00 2015-08-29 07:30:26.000 241 12635.85 94.80 54608.07 88888.00 2015-08-29 07:30:26.125 241 12635.80 94.75 54608.07 88888.00 2015-08-29 07:30:26.250 241 12635.73 94.75 54608.07 88888.00 2015-08-29 07:30:26.375 241 12635.73 94.78 54608.10 88888.00 2015-08-29 07:30:26.500 241 12635.75 94.83 54608.10 88888.00 2015-08-29 07:30:26.625 241 12635.73 94.80 54608.10 88888.00 2015-08-29 07:30:26.750 241 12635.75 94.80 54608.10 88888.00 2015-08-29 07:30:26.875 241 12635.77 94.80 54608.07 88888.00 2015-08-29 07:30:27.000 241 12635.80 94.80 54608.05 88888.00 2015-08-29 07:30:27.125 241 12635.80 94.78 54608.05 88888.00 2015-08-29 07:30:27.250 241 12635.83 94.78 54608.05 88888.00 2015-08-29 07:30:27.375 241 12635.90 94.78 54608.05 88888.00 2015-08-29 07:30:27.500 241 12635.83 94.75 54608.05 88888.00 2015-08-29 07:30:27.625 241 12635.80 94.75 54608.05 88888.00 2015-08-29 07:30:27.750 241 12635.83 94.75 54608.07 88888.00 2015-08-29 07:30:27.875 241 12635.90 94.72 54608.05 88888.00 2015-08-29 07:30:28.000 241 12635.88 94.70 54608.03 88888.00 2015-08-29 07:30:28.125 241 12635.85 94.70 54608.05 88888.00 2015-08-29 07:30:28.250 241 12635.80 94.72 54608.05 88888.00 2015-08-29 07:30:28.375 241 12635.75 94.72 54608.07 88888.00 2015-08-29 07:30:28.500 241 12635.75 94.70 54608.07 88888.00 2015-08-29 07:30:28.625 241 12635.75 94.67 54608.03 88888.00 2015-08-29 07:30:28.750 241 12635.77 94.70 54608.03 88888.00 2015-08-29 07:30:28.875 241 12635.85 94.72 54608.03 88888.00 2015-08-29 07:30:29.000 241 12635.85 94.72 54608.00 88888.00 2015-08-29 07:30:29.125 241 12635.83 94.70 54608.03 88888.00 2015-08-29 07:30:29.250 241 12635.85 94.67 54608.00 88888.00 2015-08-29 07:30:29.375 241 12635.90 94.67 54608.03 88888.00 2015-08-29 07:30:29.500 241 12635.90 94.67 54608.03 88888.00 2015-08-29 07:30:29.625 241 12635.88 94.67 54608.03 88888.00 2015-08-29 07:30:29.750 241 12635.85 94.70 54608.03 88888.00 2015-08-29 07:30:29.875 241 12635.83 94.70 54608.03 88888.00 2015-08-29 07:30:30.000 241 12635.88 94.67 54607.97 88888.00 2015-08-29 07:30:30.125 241 12635.90 94.67 54607.97 88888.00 2015-08-29 07:30:30.250 241 12635.83 94.70 54608.00 88888.00 2015-08-29 07:30:30.375 241 12635.88 94.72 54608.03 88888.00 2015-08-29 07:30:30.500 241 12635.85 94.67 54608.00 88888.00 2015-08-29 07:30:30.625 241 12635.85 94.65 54607.97 88888.00 2015-08-29 07:30:30.750 241 12635.85 94.62 54607.97 88888.00 2015-08-29 07:30:30.875 241 12635.88 94.67 54608.00 88888.00 2015-08-29 07:30:31.000 241 12635.83 94.67 54608.00 88888.00 2015-08-29 07:30:31.125 241 12635.77 94.65 54608.00 88888.00 2015-08-29 07:30:31.250 241 12635.75 94.67 54608.00 88888.00 2015-08-29 07:30:31.375 241 12635.75 94.67 54608.00 88888.00 2015-08-29 07:30:31.500 241 12635.73 94.67 54607.97 88888.00 2015-08-29 07:30:31.625 241 12635.70 94.67 54608.00 88888.00 2015-08-29 07:30:31.750 241 12635.75 94.67 54608.00 88888.00 2015-08-29 07:30:31.875 241 12635.75 94.65 54608.00 88888.00 2015-08-29 07:30:32.000 241 12635.80 94.65 54607.97 88888.00 2015-08-29 07:30:32.125 241 12635.85 94.67 54607.97 88888.00 2015-08-29 07:30:32.250 241 12635.83 94.65 54607.97 88888.00 2015-08-29 07:30:32.375 241 12635.77 94.65 54607.95 88888.00 2015-08-29 07:30:32.500 241 12635.75 94.65 54607.95 88888.00 2015-08-29 07:30:32.625 241 12635.73 94.65 54607.95 88888.00 2015-08-29 07:30:32.750 241 12635.73 94.67 54607.95 88888.00 2015-08-29 07:30:32.875 241 12635.73 94.65 54607.97 88888.00 2015-08-29 07:30:33.000 241 12635.73 94.67 54607.95 88888.00 2015-08-29 07:30:33.125 241 12635.70 94.65 54607.95 88888.00 2015-08-29 07:30:33.250 241 12635.73 94.62 54607.93 88888.00 2015-08-29 07:30:33.375 241 12635.77 94.62 54607.93 88888.00 2015-08-29 07:30:33.500 241 12635.75 94.62 54607.95 88888.00 2015-08-29 07:30:33.625 241 12635.73 94.62 54607.97 88888.00 2015-08-29 07:30:33.750 241 12635.77 94.67 54607.95 88888.00 2015-08-29 07:30:33.875 241 12635.80 94.67 54607.93 88888.00 2015-08-29 07:30:34.000 241 12635.80 94.67 54607.93 88888.00 2015-08-29 07:30:34.125 241 12635.77 94.65 54607.93 88888.00 2015-08-29 07:30:34.250 241 12635.67 94.62 54607.97 88888.00 2015-08-29 07:30:34.375 241 12635.67 94.62 54607.95 88888.00 2015-08-29 07:30:34.500 241 12635.70 94.62 54607.93 88888.00 2015-08-29 07:30:34.625 241 12635.75 94.65 54607.93 88888.00 2015-08-29 07:30:34.750 241 12635.73 94.62 54607.90 88888.00 2015-08-29 07:30:34.875 241 12635.67 94.60 54607.93 88888.00 2015-08-29 07:30:35.000 241 12635.67 94.62 54607.93 88888.00 2015-08-29 07:30:35.125 241 12635.73 94.62 54607.93 88888.00 2015-08-29 07:30:35.250 241 12635.70 94.60 54607.93 88888.00 2015-08-29 07:30:35.375 241 12635.75 94.58 54607.93 88888.00 2015-08-29 07:30:35.500 241 12635.75 94.55 54607.90 88888.00 2015-08-29 07:30:35.625 241 12635.80 94.58 54607.90 88888.00 2015-08-29 07:30:35.750 241 12635.83 94.58 54607.90 88888.00 2015-08-29 07:30:35.875 241 12635.77 94.55 54607.88 88888.00 2015-08-29 07:30:36.000 241 12635.73 94.60 54607.88 88888.00 2015-08-29 07:30:36.125 241 12635.73 94.62 54607.88 88888.00 2015-08-29 07:30:36.250 241 12635.73 94.60 54607.90 88888.00 2015-08-29 07:30:36.375 241 12635.70 94.62 54607.85 88888.00 2015-08-29 07:30:36.500 241 12635.75 94.60 54607.85 88888.00 2015-08-29 07:30:36.625 241 12635.83 94.58 54607.85 88888.00 2015-08-29 07:30:36.750 241 12635.88 94.58 54607.85 88888.00 2015-08-29 07:30:36.875 241 12635.85 94.58 54607.85 88888.00 2015-08-29 07:30:37.000 241 12635.77 94.60 54607.85 88888.00 2015-08-29 07:30:37.125 241 12635.77 94.60 54607.85 88888.00 2015-08-29 07:30:37.250 241 12635.75 94.55 54607.82 88888.00 2015-08-29 07:30:37.375 241 12635.77 94.55 54607.82 88888.00 2015-08-29 07:30:37.500 241 12635.77 94.58 54607.82 88888.00 2015-08-29 07:30:37.625 241 12635.75 94.58 54607.85 88888.00 2015-08-29 07:30:37.750 241 12635.77 94.55 54607.82 88888.00 2015-08-29 07:30:37.875 241 12635.80 94.55 54607.82 88888.00 2015-08-29 07:30:38.000 241 12635.80 94.55 54607.80 88888.00 2015-08-29 07:30:38.125 241 12635.80 94.53 54607.80 88888.00 2015-08-29 07:30:38.250 241 12635.77 94.55 54607.82 88888.00 2015-08-29 07:30:38.375 241 12635.88 94.53 54607.82 88888.00 2015-08-29 07:30:38.500 241 12635.83 94.53 54607.82 88888.00 2015-08-29 07:30:38.625 241 12635.75 94.53 54607.85 88888.00 2015-08-29 07:30:38.750 241 12635.73 94.53 54607.80 88888.00 2015-08-29 07:30:38.875 241 12635.77 94.53 54607.82 88888.00 2015-08-29 07:30:39.000 241 12635.77 94.53 54607.82 88888.00 2015-08-29 07:30:39.125 241 12635.75 94.47 54607.82 88888.00 2015-08-29 07:30:39.250 241 12635.73 94.45 54607.85 88888.00 2015-08-29 07:30:39.375 241 12635.75 94.47 54607.85 88888.00 2015-08-29 07:30:39.500 241 12635.83 94.47 54607.80 88888.00 2015-08-29 07:30:39.625 241 12635.90 94.45 54607.80 88888.00 2015-08-29 07:30:39.750 241 12635.85 94.47 54607.80 88888.00 2015-08-29 07:30:39.875 241 12635.80 94.47 54607.80 88888.00 2015-08-29 07:30:40.000 241 12635.80 94.47 54607.75 88888.00 2015-08-29 07:30:40.125 241 12635.77 94.45 54607.78 88888.00 2015-08-29 07:30:40.250 241 12635.77 94.45 54607.80 88888.00 2015-08-29 07:30:40.375 241 12635.85 94.45 54607.78 88888.00 2015-08-29 07:30:40.500 241 12635.83 94.47 54607.80 88888.00 2015-08-29 07:30:40.625 241 12635.77 94.47 54607.80 88888.00 2015-08-29 07:30:40.750 241 12635.77 94.40 54607.78 88888.00 2015-08-29 07:30:40.875 241 12635.77 94.40 54607.78 88888.00 2015-08-29 07:30:41.000 241 12635.77 94.40 54607.78 88888.00 2015-08-29 07:30:41.125 241 12635.80 94.40 54607.80 88888.00 2015-08-29 07:30:41.250 241 12635.77 94.38 54607.78 88888.00 2015-08-29 07:30:41.375 241 12635.73 94.38 54607.75 88888.00 2015-08-29 07:30:41.500 241 12635.67 94.33 54607.75 88888.00 2015-08-29 07:30:41.625 241 12635.67 94.35 54607.72 88888.00 2015-08-29 07:30:41.750 241 12635.73 94.38 54607.72 88888.00 2015-08-29 07:30:41.875 241 12635.73 94.33 54607.78 88888.00 2015-08-29 07:30:42.000 241 12635.73 94.33 54607.75 88888.00 2015-08-29 07:30:42.125 241 12635.73 94.33 54607.72 88888.00 2015-08-29 07:30:42.250 241 12635.77 94.28 54607.70 88888.00 2015-08-29 07:30:42.375 241 12635.80 94.30 54607.70 88888.00 2015-08-29 07:30:42.500 241 12635.77 94.33 54607.72 88888.00 2015-08-29 07:30:42.625 241 12635.73 94.33 54607.75 88888.00 2015-08-29 07:30:42.750 241 12635.70 94.33 54607.75 88888.00 2015-08-29 07:30:42.875 241 12635.67 94.30 54607.72 88888.00 2015-08-29 07:30:43.000 241 12635.73 94.33 54607.72 88888.00 2015-08-29 07:30:43.125 241 12635.75 94.33 54607.72 88888.00 2015-08-29 07:30:43.250 241 12635.73 94.30 54607.72 88888.00 2015-08-29 07:30:43.375 241 12635.70 94.30 54607.70 88888.00 2015-08-29 07:30:43.500 241 12635.70 94.28 54607.72 88888.00 2015-08-29 07:30:43.625 241 12635.70 94.25 54607.72 88888.00 2015-08-29 07:30:43.750 241 12635.65 94.22 54607.75 88888.00 2015-08-29 07:30:43.875 241 12635.58 94.22 54607.75 88888.00 2015-08-29 07:30:44.000 241 12635.58 94.22 54607.72 88888.00 2015-08-29 07:30:44.125 241 12635.60 94.22 54607.72 88888.00 2015-08-29 07:30:44.250 241 12635.55 94.17 54607.75 88888.00 2015-08-29 07:30:44.375 241 12635.55 94.20 54607.75 88888.00 2015-08-29 07:30:44.500 241 12635.60 94.20 54607.72 88888.00 2015-08-29 07:30:44.625 241 12635.62 94.20 54607.72 88888.00 2015-08-29 07:30:44.750 241 12635.58 94.17 54607.72 88888.00 2015-08-29 07:30:44.875 241 12635.60 94.15 54607.72 88888.00 2015-08-29 07:30:45.000 241 12635.52 94.15 54607.70 88888.00 2015-08-29 07:30:45.125 241 12635.55 94.12 54607.68 88888.00 2015-08-29 07:30:45.250 241 12635.48 94.10 54607.70 88888.00 2015-08-29 07:30:45.375 241 12635.48 94.12 54607.70 88888.00 2015-08-29 07:30:45.500 241 12635.50 94.15 54607.70 88888.00 2015-08-29 07:30:45.625 241 12635.50 94.10 54607.68 88888.00 2015-08-29 07:30:45.750 241 12635.52 94.08 54607.68 88888.00 2015-08-29 07:30:45.875 241 12635.50 94.08 54607.68 88888.00 2015-08-29 07:30:46.000 241 12635.55 94.05 54607.68 88888.00 2015-08-29 07:30:46.125 241 12635.58 94.05 54607.68 88888.00 2015-08-29 07:30:46.250 241 12635.55 94.03 54607.68 88888.00 2015-08-29 07:30:46.375 241 12635.58 94.03 54607.65 88888.00 2015-08-29 07:30:46.500 241 12635.62 93.97 54607.68 88888.00 2015-08-29 07:30:46.625 241 12635.67 94.00 54607.70 88888.00 2015-08-29 07:30:46.750 241 12635.62 94.00 54607.68 88888.00 2015-08-29 07:30:46.875 241 12635.60 94.00 54607.65 88888.00 2015-08-29 07:30:47.000 241 12635.60 94.00 54607.62 88888.00 2015-08-29 07:30:47.125 241 12635.58 93.97 54607.65 88888.00 2015-08-29 07:30:47.250 241 12635.58 93.95 54607.65 88888.00 2015-08-29 07:30:47.375 241 12635.58 93.92 54607.68 88888.00 2015-08-29 07:30:47.500 241 12635.60 93.95 54607.68 88888.00 2015-08-29 07:30:47.625 241 12635.60 93.97 54607.65 88888.00 2015-08-29 07:30:47.750 241 12635.58 93.92 54607.65 88888.00 2015-08-29 07:30:47.875 241 12635.60 93.92 54607.65 88888.00 2015-08-29 07:30:48.000 241 12635.62 93.92 54607.62 88888.00 2015-08-29 07:30:48.125 241 12635.55 93.92 54607.62 88888.00 2015-08-29 07:30:48.250 241 12635.45 93.90 54607.62 88888.00 2015-08-29 07:30:48.375 241 12635.40 93.92 54607.57 88888.00 2015-08-29 07:30:48.500 241 12635.42 93.95 54607.60 88888.00 2015-08-29 07:30:48.625 241 12635.45 93.95 54607.62 88888.00 2015-08-29 07:30:48.750 241 12635.42 93.90 54607.60 88888.00 2015-08-29 07:30:48.875 241 12635.50 93.85 54607.62 88888.00 2015-08-29 07:30:49.000 241 12635.52 93.85 54607.62 88888.00 2015-08-29 07:30:49.125 241 12635.62 93.88 54607.62 88888.00 2015-08-29 07:30:49.250 241 12635.62 93.88 54607.62 88888.00 2015-08-29 07:30:49.375 241 12635.60 93.88 54607.62 88888.00 2015-08-29 07:30:49.500 241 12635.52 93.88 54607.60 88888.00 2015-08-29 07:30:49.625 241 12635.50 93.88 54607.57 88888.00 2015-08-29 07:30:49.750 241 12635.52 93.85 54607.60 88888.00 2015-08-29 07:30:49.875 241 12635.50 93.83 54607.57 88888.00 2015-08-29 07:30:50.000 241 12635.52 93.85 54607.57 88888.00 2015-08-29 07:30:50.125 241 12635.52 93.85 54607.60 88888.00 2015-08-29 07:30:50.250 241 12635.50 93.80 54607.57 88888.00 2015-08-29 07:30:50.375 241 12635.52 93.83 54607.57 88888.00 2015-08-29 07:30:50.500 241 12635.50 93.83 54607.55 88888.00 2015-08-29 07:30:50.625 241 12635.50 93.80 54607.55 88888.00 2015-08-29 07:30:50.750 241 12635.55 93.80 54607.57 88888.00 2015-08-29 07:30:50.875 241 12635.55 93.80 54607.57 88888.00 2015-08-29 07:30:51.000 241 12635.52 93.80 54607.55 88888.00 2015-08-29 07:30:51.125 241 12635.52 93.78 54607.55 88888.00 2015-08-29 07:30:51.250 241 12635.52 93.75 54607.55 88888.00 2015-08-29 07:30:51.375 241 12635.55 93.78 54607.55 88888.00 2015-08-29 07:30:51.500 241 12635.55 93.78 54607.57 88888.00 2015-08-29 07:30:51.625 241 12635.55 93.75 54607.55 88888.00 2015-08-29 07:30:51.750 241 12635.58 93.78 54607.55 88888.00 2015-08-29 07:30:51.875 241 12635.58 93.75 54607.55 88888.00 2015-08-29 07:30:52.000 241 12635.52 93.75 54607.55 88888.00 2015-08-29 07:30:52.125 241 12635.48 93.75 54607.55 88888.00 2015-08-29 07:30:52.250 241 12635.45 93.78 54607.55 88888.00 2015-08-29 07:30:52.375 241 12635.50 93.72 54607.55 88888.00 2015-08-29 07:30:52.500 241 12635.52 93.72 54607.53 88888.00 2015-08-29 07:30:52.625 241 12635.52 93.70 54607.50 88888.00 2015-08-29 07:30:52.750 241 12635.48 93.72 54607.50 88888.00 2015-08-29 07:30:52.875 241 12635.48 93.70 54607.50 88888.00 2015-08-29 07:30:53.000 241 12635.42 93.70 54607.53 88888.00 2015-08-29 07:30:53.125 241 12635.48 93.67 54607.50 88888.00 2015-08-29 07:30:53.250 241 12635.48 93.70 54607.50 88888.00 2015-08-29 07:30:53.375 241 12635.48 93.72 54607.47 88888.00 2015-08-29 07:30:53.500 241 12635.50 93.72 54607.45 88888.00 2015-08-29 07:30:53.625 241 12635.50 93.72 54607.47 88888.00 2015-08-29 07:30:53.750 241 12635.50 93.72 54607.47 88888.00 2015-08-29 07:30:53.875 241 12635.55 93.70 54607.45 88888.00 2015-08-29 07:30:54.000 241 12635.58 93.70 54607.47 88888.00 2015-08-29 07:30:54.125 241 12635.52 93.75 54607.47 88888.00 2015-08-29 07:30:54.250 241 12635.50 93.75 54607.45 88888.00 2015-08-29 07:30:54.375 241 12635.52 93.72 54607.45 88888.00 2015-08-29 07:30:54.500 241 12635.52 93.70 54607.43 88888.00 2015-08-29 07:30:54.625 241 12635.55 93.67 54607.43 88888.00 2015-08-29 07:30:54.750 241 12635.52 93.70 54607.43 88888.00 2015-08-29 07:30:54.875 241 12635.60 93.67 54607.43 88888.00 2015-08-29 07:30:55.000 241 12635.60 93.65 54607.43 88888.00 2015-08-29 07:30:55.125 241 12635.65 93.67 54607.43 88888.00 2015-08-29 07:30:55.250 241 12635.65 93.67 54607.45 88888.00 2015-08-29 07:30:55.375 241 12635.62 93.65 54607.38 88888.00 2015-08-29 07:30:55.500 241 12635.58 93.65 54607.38 88888.00 2015-08-29 07:30:55.625 241 12635.55 93.67 54607.40 88888.00 2015-08-29 07:30:55.750 241 12635.58 93.67 54607.38 88888.00 2015-08-29 07:30:55.875 241 12635.50 93.65 54607.38 88888.00 2015-08-29 07:30:56.000 241 12635.52 93.62 54607.38 88888.00 2015-08-29 07:30:56.125 241 12635.62 93.65 54607.40 88888.00 2015-08-29 07:30:56.250 241 12635.62 93.65 54607.38 88888.00 2015-08-29 07:30:56.375 241 12635.60 93.62 54607.35 88888.00 2015-08-29 07:30:56.500 241 12635.55 93.60 54607.38 88888.00 2015-08-29 07:30:56.625 241 12635.58 93.62 54607.38 88888.00 2015-08-29 07:30:56.750 241 12635.58 93.65 54607.38 88888.00 2015-08-29 07:30:56.875 241 12635.58 93.62 54607.35 88888.00 2015-08-29 07:30:57.000 241 12635.55 93.60 54607.32 88888.00 2015-08-29 07:30:57.125 241 12635.55 93.62 54607.32 88888.00 2015-08-29 07:30:57.250 241 12635.55 93.62 54607.35 88888.00 2015-08-29 07:30:57.375 241 12635.55 93.65 54607.35 88888.00 2015-08-29 07:30:57.500 241 12635.58 93.62 54607.32 88888.00 2015-08-29 07:30:57.625 241 12635.65 93.62 54607.32 88888.00 2015-08-29 07:30:57.750 241 12635.67 93.65 54607.32 88888.00 2015-08-29 07:30:57.875 241 12635.65 93.60 54607.30 88888.00 2015-08-29 07:30:58.000 241 12635.62 93.58 54607.30 88888.00 2015-08-29 07:30:58.125 241 12635.58 93.58 54607.32 88888.00 2015-08-29 07:30:58.250 241 12635.62 93.60 54607.32 88888.00 2015-08-29 07:30:58.375 241 12635.70 93.62 54607.30 88888.00 2015-08-29 07:30:58.500 241 12635.73 93.62 54607.30 88888.00 2015-08-29 07:30:58.625 241 12635.70 93.60 54607.28 88888.00 2015-08-29 07:30:58.750 241 12635.67 93.58 54607.28 88888.00 2015-08-29 07:30:58.875 241 12635.73 93.58 54607.22 88888.00 2015-08-29 07:30:59.000 241 12635.75 93.62 54607.22 88888.00 2015-08-29 07:30:59.125 241 12635.73 93.60 54607.25 88888.00 2015-08-29 07:30:59.250 241 12635.77 93.58 54607.25 88888.00 2015-08-29 07:30:59.375 241 12635.77 93.58 54607.25 88888.00 2015-08-29 07:30:59.500 241 12635.73 93.58 54607.22 88888.00 2015-08-29 07:30:59.625 241 12635.75 93.58 54607.22 88888.00 2015-08-29 07:30:59.750 241 12635.75 93.58 54607.22 88888.00 2015-08-29 07:30:59.875 241 12635.73 93.58 54607.20 88888.00 2015-08-29 07:31:00.000 241 12635.73 93.55 54607.20 88888.00 2015-08-29 07:31:00.125 241 12635.70 93.53 54607.20 88888.00 2015-08-29 07:31:00.250 241 12635.65 93.53 54607.22 88888.00 2015-08-29 07:31:00.375 241 12635.67 93.53 54607.20 88888.00 2015-08-29 07:31:00.500 241 12635.70 93.58 54607.18 88888.00 2015-08-29 07:31:00.625 241 12635.77 93.58 54607.18 88888.00 2015-08-29 07:31:00.750 241 12635.85 93.58 54607.18 88888.00 2015-08-29 07:31:00.875 241 12635.80 93.55 54607.20 88888.00 2015-08-29 07:31:01.000 241 12635.75 93.58 54607.20 88888.00 2015-08-29 07:31:01.125 241 12635.80 93.55 54607.18 88888.00 2015-08-29 07:31:01.250 241 12635.88 93.55 54607.18 88888.00 2015-08-29 07:31:01.375 241 12635.90 93.55 54607.18 88888.00 2015-08-29 07:31:01.500 241 12635.90 93.55 54607.15 88888.00 2015-08-29 07:31:01.625 241 12635.95 93.55 54607.18 88888.00 2015-08-29 07:31:01.750 241 12635.90 93.55 54607.15 88888.00 2015-08-29 07:31:01.875 241 12635.90 93.55 54607.15 88888.00 2015-08-29 07:31:02.000 241 12635.88 93.53 54607.15 88888.00 2015-08-29 07:31:02.125 241 12635.88 93.55 54607.15 88888.00 2015-08-29 07:31:02.250 241 12635.85 93.55 54607.18 88888.00 2015-08-29 07:31:02.375 241 12635.90 93.53 54607.18 88888.00 2015-08-29 07:31:02.500 241 12635.88 93.53 54607.15 88888.00 2015-08-29 07:31:02.625 241 12635.85 93.50 54607.12 88888.00 2015-08-29 07:31:02.750 241 12635.85 93.50 54607.12 88888.00 2015-08-29 07:31:02.875 241 12635.85 93.50 54607.12 88888.00 2015-08-29 07:31:03.000 241 12635.83 93.45 54607.10 88888.00 2015-08-29 07:31:03.125 241 12635.85 93.45 54607.10 88888.00 2015-08-29 07:31:03.250 241 12635.85 93.50 54607.12 88888.00 2015-08-29 07:31:03.375 241 12635.85 93.50 54607.10 88888.00 2015-08-29 07:31:03.500 241 12635.85 93.53 54607.10 88888.00 2015-08-29 07:31:03.625 241 12635.83 93.50 54607.12 88888.00 2015-08-29 07:31:03.750 241 12635.75 93.50 54607.10 88888.00 2015-08-29 07:31:03.875 241 12635.75 93.50 54607.10 88888.00 2015-08-29 07:31:04.000 241 12635.80 93.50 54607.07 88888.00 2015-08-29 07:31:04.125 241 12635.83 93.45 54607.07 88888.00 2015-08-29 07:31:04.250 241 12635.80 93.45 54607.07 88888.00 2015-08-29 07:31:04.375 241 12635.83 93.45 54607.07 88888.00 2015-08-29 07:31:04.500 241 12635.83 93.47 54607.10 88888.00 2015-08-29 07:31:04.625 241 12635.83 93.45 54607.07 88888.00 2015-08-29 07:31:04.750 241 12635.77 93.45 54607.05 88888.00 2015-08-29 07:31:04.875 241 12635.75 93.42 54607.07 88888.00 2015-08-29 07:31:05.000 241 12635.73 93.38 54607.05 88888.00 2015-08-29 07:31:05.125 241 12635.67 93.40 54607.05 88888.00 2015-08-29 07:31:05.250 241 12635.65 93.40 54607.05 88888.00 2015-08-29 07:31:05.375 241 12635.67 93.42 54607.03 88888.00 2015-08-29 07:31:05.500 241 12635.73 93.38 54607.03 88888.00 2015-08-29 07:31:05.625 241 12635.77 93.38 54607.03 88888.00 2015-08-29 07:31:05.750 241 12635.73 93.35 54607.05 88888.00 2015-08-29 07:31:05.875 241 12635.77 93.38 54607.05 88888.00 2015-08-29 07:31:06.000 241 12635.80 93.42 54607.00 88888.00 2015-08-29 07:31:06.125 241 12635.75 93.40 54607.03 88888.00 2015-08-29 07:31:06.250 241 12635.73 93.33 54607.05 88888.00 2015-08-29 07:31:06.375 241 12635.70 93.30 54607.05 88888.00 2015-08-29 07:31:06.500 241 12635.65 93.33 54607.05 88888.00 2015-08-29 07:31:06.625 241 12635.65 93.38 54607.03 88888.00 2015-08-29 07:31:06.750 241 12635.70 93.38 54607.03 88888.00 2015-08-29 07:31:06.875 241 12635.77 93.38 54607.05 88888.00 2015-08-29 07:31:07.000 241 12635.75 93.35 54607.05 88888.00 2015-08-29 07:31:07.125 241 12635.65 93.30 54607.05 88888.00 2015-08-29 07:31:07.250 241 12635.67 93.30 54607.05 88888.00 2015-08-29 07:31:07.375 241 12635.67 93.30 54607.03 88888.00 2015-08-29 07:31:07.500 241 12635.62 93.28 54606.97 88888.00 2015-08-29 07:31:07.625 241 12635.62 93.28 54606.97 88888.00 2015-08-29 07:31:07.750 241 12635.65 93.28 54607.03 88888.00 2015-08-29 07:31:07.875 241 12635.65 93.25 54607.00 88888.00 2015-08-29 07:31:08.000 241 12635.65 93.28 54606.97 88888.00 2015-08-29 07:31:08.125 241 12635.62 93.30 54607.00 88888.00 2015-08-29 07:31:08.250 241 12635.60 93.28 54606.97 88888.00 2015-08-29 07:31:08.375 241 12635.55 93.25 54607.00 88888.00 2015-08-29 07:31:08.500 241 12635.58 93.25 54607.00 88888.00 2015-08-29 07:31:08.625 241 12635.62 93.25 54607.00 88888.00 2015-08-29 07:31:08.750 241 12635.62 93.22 54607.00 88888.00 2015-08-29 07:31:08.875 241 12635.60 93.17 54606.97 88888.00 2015-08-29 07:31:09.000 241 12635.55 93.17 54606.97 88888.00 2015-08-29 07:31:09.125 241 12635.58 93.17 54606.95 88888.00 2015-08-29 07:31:09.250 241 12635.55 93.17 54606.97 88888.00 2015-08-29 07:31:09.375 241 12635.55 93.20 54606.97 88888.00 2015-08-29 07:31:09.500 241 12635.52 93.20 54606.97 88888.00 2015-08-29 07:31:09.625 241 12635.50 93.17 54606.97 88888.00 2015-08-29 07:31:09.750 241 12635.50 93.17 54606.95 88888.00 2015-08-29 07:31:09.875 241 12635.52 93.17 54606.95 88888.00 2015-08-29 07:31:10.000 241 12635.55 93.17 54606.93 88888.00 2015-08-29 07:31:10.125 241 12635.48 93.17 54606.93 88888.00 2015-08-29 07:31:10.250 241 12635.48 93.17 54606.93 88888.00 2015-08-29 07:31:10.375 241 12635.48 93.17 54606.93 88888.00 2015-08-29 07:31:10.500 241 12635.45 93.15 54606.93 88888.00 2015-08-29 07:31:10.625 241 12635.45 93.15 54606.95 88888.00 2015-08-29 07:31:10.750 241 12635.52 93.17 54606.95 88888.00 2015-08-29 07:31:10.875 241 12635.55 93.20 54606.95 88888.00 2015-08-29 07:31:11.000 241 12635.55 93.17 54606.93 88888.00 2015-08-29 07:31:11.125 241 12635.50 93.17 54606.90 88888.00 2015-08-29 07:31:11.250 241 12635.45 93.17 54606.93 88888.00 2015-08-29 07:31:11.375 241 12635.48 93.15 54606.93 88888.00 2015-08-29 07:31:11.500 241 12635.40 93.12 54606.88 88888.00 2015-08-29 07:31:11.625 241 12635.38 93.12 54606.90 88888.00 2015-08-29 07:31:11.750 241 12635.45 93.15 54606.90 88888.00 2015-08-29 07:31:11.875 241 12635.45 93.15 54606.90 88888.00 2015-08-29 07:31:12.000 241 12635.50 93.15 54606.90 88888.00 2015-08-29 07:31:12.125 241 12635.50 93.12 54606.90 88888.00 2015-08-29 07:31:12.250 241 12635.45 93.12 54606.88 88888.00 2015-08-29 07:31:12.375 241 12635.48 93.15 54606.88 88888.00 2015-08-29 07:31:12.500 241 12635.50 93.15 54606.88 88888.00 2015-08-29 07:31:12.625 241 12635.50 93.12 54606.85 88888.00 2015-08-29 07:31:12.750 241 12635.48 93.10 54606.88 88888.00 2015-08-29 07:31:12.875 241 12635.48 93.10 54606.88 88888.00 2015-08-29 07:31:13.000 241 12635.42 93.10 54606.85 88888.00 2015-08-29 07:31:13.125 241 12635.42 93.12 54606.88 88888.00 2015-08-29 07:31:13.250 241 12635.48 93.15 54606.85 88888.00 2015-08-29 07:31:13.375 241 12635.48 93.10 54606.85 88888.00 2015-08-29 07:31:13.500 241 12635.45 93.10 54606.88 88888.00 2015-08-29 07:31:13.625 241 12635.42 93.12 54606.88 88888.00 2015-08-29 07:31:13.750 241 12635.33 93.15 54606.88 88888.00 2015-08-29 07:31:13.875 241 12635.33 93.15 54606.85 88888.00 2015-08-29 07:31:14.000 241 12635.35 93.15 54606.85 88888.00 2015-08-29 07:31:14.125 241 12635.33 93.10 54606.82 88888.00 2015-08-29 07:31:14.250 241 12635.33 93.08 54606.82 88888.00 2015-08-29 07:31:14.375 241 12635.35 93.10 54606.85 88888.00 2015-08-29 07:31:14.500 241 12635.33 93.10 54606.82 88888.00 2015-08-29 07:31:14.625 241 12635.30 93.12 54606.82 88888.00 2015-08-29 07:31:14.750 241 12635.33 93.10 54606.80 88888.00 2015-08-29 07:31:14.875 241 12635.33 93.10 54606.80 88888.00 2015-08-29 07:31:15.000 241 12635.33 93.10 54606.80 88888.00 2015-08-29 07:31:15.125 241 12635.27 93.10 54606.80 88888.00 2015-08-29 07:31:15.250 241 12635.30 93.10 54606.78 88888.00 2015-08-29 07:31:15.375 241 12635.40 93.12 54606.78 88888.00 2015-08-29 07:31:15.500 241 12635.42 93.10 54606.80 88888.00 2015-08-29 07:31:15.625 241 12635.38 93.10 54606.78 88888.00 2015-08-29 07:31:15.750 241 12635.35 93.10 54606.78 88888.00 2015-08-29 07:31:15.875 241 12635.35 93.10 54606.78 88888.00 2015-08-29 07:31:16.000 241 12635.42 93.10 54606.78 88888.00 2015-08-29 07:31:16.125 241 12635.40 93.08 54606.80 88888.00 2015-08-29 07:31:16.250 241 12635.38 93.03 54606.78 88888.00 2015-08-29 07:31:16.375 241 12635.40 93.03 54606.75 88888.00 2015-08-29 07:31:16.500 241 12635.42 93.05 54606.78 88888.00 2015-08-29 07:31:16.625 241 12635.40 93.08 54606.75 88888.00 2015-08-29 07:31:16.750 241 12635.38 93.05 54606.75 88888.00 2015-08-29 07:31:16.875 241 12635.33 93.05 54606.75 88888.00 2015-08-29 07:31:17.000 241 12635.35 93.05 54606.72 88888.00 2015-08-29 07:31:17.125 241 12635.33 93.05 54606.75 88888.00 2015-08-29 07:31:17.250 241 12635.27 93.05 54606.72 88888.00 2015-08-29 07:31:17.375 241 12635.35 93.05 54606.72 88888.00 2015-08-29 07:31:17.500 241 12635.40 93.03 54606.72 88888.00 2015-08-29 07:31:17.625 241 12635.40 93.03 54606.70 88888.00 2015-08-29 07:31:17.750 241 12635.40 93.03 54606.70 88888.00 2015-08-29 07:31:17.875 241 12635.42 93.03 54606.68 88888.00 2015-08-29 07:31:18.000 241 12635.42 93.03 54606.68 88888.00 2015-08-29 07:31:18.125 241 12635.42 93.03 54606.70 88888.00 2015-08-29 07:31:18.250 241 12635.40 93.03 54606.70 88888.00 2015-08-29 07:31:18.375 241 12635.42 93.03 54606.68 88888.00 2015-08-29 07:31:18.500 241 12635.42 93.05 54606.65 88888.00 2015-08-29 07:31:18.625 241 12635.38 93.03 54606.65 88888.00 2015-08-29 07:31:18.750 241 12635.30 93.00 54606.65 88888.00 2015-08-29 07:31:18.875 241 12635.33 93.00 54606.65 88888.00 2015-08-29 07:31:19.000 241 12635.33 93.03 54606.68 88888.00 2015-08-29 07:31:19.125 241 12635.33 93.05 54606.68 88888.00 2015-08-29 07:31:19.250 241 12635.30 93.03 54606.68 88888.00 2015-08-29 07:31:19.375 241 12635.35 93.00 54606.68 88888.00 2015-08-29 07:31:19.500 241 12635.30 93.00 54606.65 88888.00 2015-08-29 07:31:19.625 241 12635.25 93.03 54606.65 88888.00 2015-08-29 07:31:19.750 241 12635.25 93.05 54606.65 88888.00 2015-08-29 07:31:19.875 241 12635.30 93.05 54606.62 88888.00 2015-08-29 07:31:20.000 241 12635.33 93.00 54606.65 88888.00 2015-08-29 07:31:20.125 241 12635.30 92.97 54606.65 88888.00 2015-08-29 07:31:20.250 241 12635.27 92.97 54606.65 88888.00 2015-08-29 07:31:20.375 241 12635.25 93.00 54606.65 88888.00 2015-08-29 07:31:20.500 241 12635.23 93.00 54606.62 88888.00 2015-08-29 07:31:20.625 241 12635.23 93.03 54606.62 88888.00 2015-08-29 07:31:20.750 241 12635.27 93.03 54606.62 88888.00 2015-08-29 07:31:20.875 241 12635.30 93.03 54606.62 88888.00 2015-08-29 07:31:21.000 241 12635.30 93.03 54606.60 88888.00 2015-08-29 07:31:21.125 241 12635.33 93.00 54606.62 88888.00 2015-08-29 07:31:21.250 241 12635.30 93.00 54606.62 88888.00 2015-08-29 07:31:21.375 241 12635.25 93.03 54606.62 88888.00 2015-08-29 07:31:21.500 241 12635.33 93.05 54606.60 88888.00 2015-08-29 07:31:21.625 241 12635.40 93.05 54606.57 88888.00 2015-08-29 07:31:21.750 241 12635.33 93.03 54606.60 88888.00 2015-08-29 07:31:21.875 241 12635.27 93.05 54606.60 88888.00 2015-08-29 07:31:22.000 241 12635.27 93.03 54606.57 88888.00 2015-08-29 07:31:22.125 241 12635.30 93.03 54606.60 88888.00 2015-08-29 07:31:22.250 241 12635.27 93.03 54606.60 88888.00 2015-08-29 07:31:22.375 241 12635.33 93.03 54606.60 88888.00 2015-08-29 07:31:22.500 241 12635.30 93.00 54606.57 88888.00 2015-08-29 07:31:22.625 241 12635.25 93.00 54606.57 88888.00 2015-08-29 07:31:22.750 241 12635.25 93.03 54606.57 88888.00 2015-08-29 07:31:22.875 241 12635.25 93.03 54606.57 88888.00 2015-08-29 07:31:23.000 241 12635.27 93.00 54606.55 88888.00 2015-08-29 07:31:23.125 241 12635.30 92.95 54606.55 88888.00 2015-08-29 07:31:23.250 241 12635.23 92.95 54606.55 88888.00 2015-08-29 07:31:23.375 241 12635.23 93.00 54606.55 88888.00 2015-08-29 07:31:23.500 241 12635.25 93.03 54606.53 88888.00 2015-08-29 07:31:23.625 241 12635.25 93.03 54606.53 88888.00 2015-08-29 07:31:23.750 241 12635.33 93.03 54606.55 88888.00 2015-08-29 07:31:23.875 241 12635.35 93.03 54606.53 88888.00 2015-08-29 07:31:24.000 241 12635.35 93.03 54606.55 88888.00 2015-08-29 07:31:24.125 241 12635.33 93.05 54606.57 88888.00 2015-08-29 07:31:24.250 241 12635.25 93.03 54606.55 88888.00 2015-08-29 07:31:24.375 241 12635.20 93.00 54606.55 88888.00 2015-08-29 07:31:24.500 241 12635.17 93.00 54606.50 88888.00 2015-08-29 07:31:24.625 241 12635.15 93.00 54606.53 88888.00 2015-08-29 07:31:24.750 241 12635.15 93.03 54606.50 88888.00 2015-08-29 07:31:24.875 241 12635.20 93.03 54606.53 88888.00 2015-08-29 07:31:25.000 241 12635.25 93.03 54606.50 88888.00 2015-08-29 07:31:25.125 241 12635.23 93.03 54606.53 88888.00 2015-08-29 07:31:25.250 241 12635.30 93.03 54606.50 88888.00 2015-08-29 07:31:25.375 241 12635.35 93.03 54606.50 88888.00 2015-08-29 07:31:25.500 241 12635.35 93.05 54606.47 88888.00 2015-08-29 07:31:25.625 241 12635.30 93.05 54606.47 88888.00 2015-08-29 07:31:25.750 241 12635.30 93.05 54606.47 88888.00 2015-08-29 07:31:25.875 241 12635.30 93.05 54606.47 88888.00 2015-08-29 07:31:26.000 241 12635.30 93.00 54606.47 88888.00 2015-08-29 07:31:26.125 241 12635.33 93.03 54606.45 88888.00 2015-08-29 07:31:26.250 241 12635.27 93.00 54606.47 88888.00 2015-08-29 07:31:26.375 241 12635.33 93.03 54606.45 88888.00 2015-08-29 07:31:26.500 241 12635.30 93.00 54606.47 88888.00 2015-08-29 07:31:26.625 241 12635.25 93.00 54606.47 88888.00 2015-08-29 07:31:26.750 241 12635.17 93.03 54606.45 88888.00 2015-08-29 07:31:26.875 241 12635.20 93.03 54606.47 88888.00 2015-08-29 07:31:27.000 241 12635.25 93.00 54606.45 88888.00 2015-08-29 07:31:27.125 241 12635.27 93.00 54606.45 88888.00 2015-08-29 07:31:27.250 241 12635.17 93.03 54606.43 88888.00 2015-08-29 07:31:27.375 241 12635.17 93.03 54606.43 88888.00 2015-08-29 07:31:27.500 241 12635.20 93.00 54606.40 88888.00 2015-08-29 07:31:27.625 241 12635.27 92.97 54606.43 88888.00 2015-08-29 07:31:27.750 241 12635.25 92.97 54606.43 88888.00 2015-08-29 07:31:27.875 241 12635.20 92.97 54606.43 88888.00 2015-08-29 07:31:28.000 241 12635.20 92.97 54606.43 88888.00 2015-08-29 07:31:28.125 241 12635.23 93.00 54606.45 88888.00 2015-08-29 07:31:28.250 241 12635.17 93.03 54606.45 88888.00 2015-08-29 07:31:28.375 241 12635.23 93.03 54606.45 88888.00 2015-08-29 07:31:28.500 241 12635.23 92.92 54606.43 88888.00 2015-08-29 07:31:28.625 241 12635.23 92.95 54606.40 88888.00 2015-08-29 07:31:28.750 241 12635.20 93.00 54606.43 88888.00 2015-08-29 07:31:28.875 241 12635.23 93.00 54606.43 88888.00 2015-08-29 07:31:29.000 241 12635.25 93.00 54606.40 88888.00 2015-08-29 07:31:29.125 241 12635.23 92.95 54606.40 88888.00 2015-08-29 07:31:29.250 241 12635.20 92.97 54606.40 88888.00 2015-08-29 07:31:29.375 241 12635.20 93.00 54606.43 88888.00 2015-08-29 07:31:29.500 241 12635.23 93.00 54606.40 88888.00 2015-08-29 07:31:29.625 241 12635.20 92.97 54606.38 88888.00 2015-08-29 07:31:29.750 241 12635.17 92.95 54606.38 88888.00 2015-08-29 07:31:29.875 241 12635.17 92.95 54606.40 88888.00 2015-08-29 07:31:30.000 241 12635.17 92.92 54606.38 88888.00 2015-08-29 07:31:30.125 241 12635.10 92.90 54606.38 88888.00 2015-08-29 07:31:30.250 241 12635.15 92.90 54606.38 88888.00 2015-08-29 07:31:30.375 241 12635.23 92.92 54606.38 88888.00 2015-08-29 07:31:30.500 241 12635.17 92.92 54606.38 88888.00 2015-08-29 07:31:30.625 241 12635.12 92.92 54606.35 88888.00 2015-08-29 07:31:30.750 241 12635.10 92.95 54606.35 88888.00 2015-08-29 07:31:30.875 241 12635.08 92.92 54606.35 88888.00 2015-08-29 07:31:31.000 241 12635.08 92.92 54606.35 88888.00 2015-08-29 07:31:31.125 241 12635.10 92.92 54606.38 88888.00 2015-08-29 07:31:31.250 241 12635.08 92.90 54606.40 88888.00 2015-08-29 07:31:31.375 241 12635.05 92.90 54606.38 88888.00 2015-08-29 07:31:31.500 241 12635.00 92.90 54606.38 88888.00 2015-08-29 07:31:31.625 241 12635.00 92.92 54606.35 88888.00 2015-08-29 07:31:31.750 241 12635.02 92.90 54606.32 88888.00 2015-08-29 07:31:31.875 241 12635.05 92.92 54606.35 88888.00 2015-08-29 07:31:32.000 241 12635.10 92.90 54606.35 88888.00 2015-08-29 07:31:32.125 241 12635.02 92.88 54606.35 88888.00 2015-08-29 07:31:32.250 241 12634.95 92.88 54606.38 88888.00 2015-08-29 07:31:32.375 241 12634.98 92.90 54606.35 88888.00 2015-08-29 07:31:32.500 241 12635.00 92.90 54606.32 88888.00 2015-08-29 07:31:32.625 241 12635.00 92.85 54606.32 88888.00 2015-08-29 07:31:32.750 241 12634.95 92.85 54606.32 88888.00 2015-08-29 07:31:32.875 241 12634.95 92.88 54606.32 88888.00 2015-08-29 07:31:33.000 241 12635.05 92.88 54606.30 88888.00 2015-08-29 07:31:33.125 241 12635.05 92.88 54606.30 88888.00 2015-08-29 07:31:33.250 241 12635.08 92.88 54606.32 88888.00 2015-08-29 07:31:33.375 241 12635.02 92.88 54606.32 88888.00 2015-08-29 07:31:33.500 241 12635.00 92.85 54606.35 88888.00 2015-08-29 07:31:33.625 241 12635.02 92.88 54606.32 88888.00 2015-08-29 07:31:33.750 241 12635.10 92.88 54606.30 88888.00 2015-08-29 07:31:33.875 241 12635.10 92.88 54606.28 88888.00 2015-08-29 07:31:34.000 241 12635.00 92.85 54606.28 88888.00 2015-08-29 07:31:34.125 241 12634.90 92.83 54606.28 88888.00 2015-08-29 07:31:34.250 241 12634.92 92.83 54606.30 88888.00 2015-08-29 07:31:34.375 241 12634.98 92.85 54606.28 88888.00 2015-08-29 07:31:34.500 241 12635.00 92.80 54606.30 88888.00 2015-08-29 07:31:34.625 241 12634.95 92.83 54606.30 88888.00 2015-08-29 07:31:34.750 241 12634.90 92.83 54606.30 88888.00 2015-08-29 07:31:34.875 241 12634.92 92.80 54606.30 88888.00 2015-08-29 07:31:35.000 241 12634.95 92.80 54606.30 88888.00 2015-08-29 07:31:35.125 241 12634.95 92.80 54606.30 88888.00 2015-08-29 07:31:35.250 241 12634.92 92.75 54606.30 88888.00 2015-08-29 07:31:35.375 241 12634.95 92.72 54606.28 88888.00 2015-08-29 07:31:35.500 241 12635.00 92.75 54606.30 88888.00 2015-08-29 07:31:35.625 241 12635.02 92.80 54606.28 88888.00 2015-08-29 07:31:35.750 241 12634.98 92.83 54606.28 88888.00 2015-08-29 07:31:35.875 241 12634.90 92.80 54606.28 88888.00 2015-08-29 07:31:36.000 241 12634.88 92.80 54606.28 88888.00 2015-08-29 07:31:36.125 241 12634.88 92.80 54606.30 88888.00 2015-08-29 07:31:36.250 241 12634.90 92.80 54606.28 88888.00 2015-08-29 07:31:36.375 241 12634.98 92.83 54606.28 88888.00 2015-08-29 07:31:36.500 241 12635.02 92.83 54606.25 88888.00 2015-08-29 07:31:36.625 241 12635.00 92.80 54606.25 88888.00 2015-08-29 07:31:36.750 241 12634.98 92.78 54606.25 88888.00 2015-08-29 07:31:36.875 241 12634.98 92.78 54606.22 88888.00 2015-08-29 07:31:37.000 241 12635.00 92.78 54606.20 88888.00 2015-08-29 07:31:37.125 241 12635.02 92.75 54606.22 88888.00 2015-08-29 07:31:37.250 241 12634.98 92.75 54606.25 88888.00 2015-08-29 07:31:37.375 241 12634.92 92.78 54606.25 88888.00 2015-08-29 07:31:37.500 241 12634.92 92.78 54606.20 88888.00 2015-08-29 07:31:37.625 241 12634.90 92.75 54606.20 88888.00 2015-08-29 07:31:37.750 241 12634.90 92.78 54606.20 88888.00 2015-08-29 07:31:37.875 241 12634.95 92.80 54606.18 88888.00 2015-08-29 07:31:38.000 241 12635.00 92.80 54606.18 88888.00 2015-08-29 07:31:38.125 241 12634.95 92.78 54606.18 88888.00 2015-08-29 07:31:38.250 241 12634.90 92.75 54606.18 88888.00 2015-08-29 07:31:38.375 241 12634.92 92.78 54606.20 88888.00 2015-08-29 07:31:38.500 241 12634.95 92.75 54606.18 88888.00 2015-08-29 07:31:38.625 241 12634.95 92.75 54606.18 88888.00 2015-08-29 07:31:38.750 241 12634.95 92.75 54606.18 88888.00 2015-08-29 07:31:38.875 241 12634.95 92.75 54606.18 88888.00 2015-08-29 07:31:39.000 241 12635.00 92.78 54606.20 88888.00 2015-08-29 07:31:39.125 241 12635.00 92.78 54606.18 88888.00 2015-08-29 07:31:39.250 241 12634.98 92.75 54606.15 88888.00 2015-08-29 07:31:39.375 241 12634.98 92.78 54606.12 88888.00 2015-08-29 07:31:39.500 241 12634.95 92.75 54606.12 88888.00 2015-08-29 07:31:39.625 241 12634.98 92.78 54606.12 88888.00 2015-08-29 07:31:39.750 241 12635.00 92.78 54606.12 88888.00 2015-08-29 07:31:39.875 241 12635.05 92.78 54606.15 88888.00 2015-08-29 07:31:40.000 241 12635.05 92.75 54606.15 88888.00 2015-08-29 07:31:40.125 241 12634.98 92.72 54606.12 88888.00 2015-08-29 07:31:40.250 241 12634.98 92.70 54606.12 88888.00 2015-08-29 07:31:40.375 241 12635.08 92.72 54606.12 88888.00 2015-08-29 07:31:40.500 241 12635.02 92.75 54606.12 88888.00 2015-08-29 07:31:40.625 241 12634.98 92.75 54606.10 88888.00 2015-08-29 07:31:40.750 241 12634.95 92.75 54606.07 88888.00 2015-08-29 07:31:40.875 241 12634.88 92.70 54606.05 88888.00 2015-08-29 07:31:41.000 241 12634.92 92.70 54606.07 88888.00 2015-08-29 07:31:41.125 241 12634.98 92.70 54606.10 88888.00 2015-08-29 07:31:41.250 241 12634.98 92.75 54606.10 88888.00 2015-08-29 07:31:41.375 241 12635.00 92.78 54606.07 88888.00 2015-08-29 07:31:41.500 241 12635.05 92.75 54606.07 88888.00 2015-08-29 07:31:41.625 241 12635.02 92.72 54606.05 88888.00 2015-08-29 07:31:41.750 241 12635.00 92.72 54606.03 88888.00 2015-08-29 07:31:41.875 241 12635.02 92.72 54606.05 88888.00 2015-08-29 07:31:42.000 241 12635.08 92.72 54606.05 88888.00 2015-08-29 07:31:42.125 241 12635.00 92.72 54606.07 88888.00 2015-08-29 07:31:42.250 241 12634.95 92.72 54606.05 88888.00 2015-08-29 07:31:42.375 241 12634.98 92.72 54606.05 88888.00 2015-08-29 07:31:42.500 241 12635.02 92.75 54606.03 88888.00 2015-08-29 07:31:42.625 241 12635.05 92.75 54606.05 88888.00 2015-08-29 07:31:42.750 241 12634.98 92.75 54606.05 88888.00 2015-08-29 07:31:42.875 241 12634.92 92.72 54606.05 88888.00 2015-08-29 07:31:43.000 241 12634.92 92.72 54606.03 88888.00 2015-08-29 07:31:43.125 241 12634.92 92.72 54606.03 88888.00 2015-08-29 07:31:43.250 241 12635.00 92.70 54606.03 88888.00 2015-08-29 07:31:43.375 241 12635.10 92.72 54606.03 88888.00 2015-08-29 07:31:43.500 241 12635.05 92.72 54606.03 88888.00 2015-08-29 07:31:43.625 241 12635.00 92.70 54606.00 88888.00 2015-08-29 07:31:43.750 241 12635.02 92.67 54605.97 88888.00 2015-08-29 07:31:43.875 241 12635.00 92.70 54606.00 88888.00 2015-08-29 07:31:44.000 241 12634.92 92.72 54606.00 88888.00 2015-08-29 07:31:44.125 241 12634.92 92.75 54606.03 88888.00 2015-08-29 07:31:44.250 241 12634.98 92.72 54606.00 88888.00 2015-08-29 07:31:44.375 241 12634.98 92.72 54606.00 88888.00 2015-08-29 07:31:44.500 241 12634.92 92.70 54605.97 88888.00 2015-08-29 07:31:44.625 241 12634.90 92.70 54606.00 88888.00 2015-08-29 07:31:44.750 241 12634.92 92.70 54605.97 88888.00 2015-08-29 07:31:44.875 241 12634.95 92.72 54605.95 88888.00 2015-08-29 07:31:45.000 241 12634.98 92.75 54605.95 88888.00 2015-08-29 07:31:45.125 241 12635.00 92.78 54605.95 88888.00 2015-08-29 07:31:45.250 241 12635.00 92.70 54605.97 88888.00 2015-08-29 07:31:45.375 241 12635.00 92.70 54605.95 88888.00 2015-08-29 07:31:45.500 241 12634.98 92.70 54605.95 88888.00 2015-08-29 07:31:45.625 241 12634.98 92.70 54605.95 88888.00 2015-08-29 07:31:45.750 241 12635.02 92.72 54605.95 88888.00 2015-08-29 07:31:45.875 241 12635.02 92.70 54605.93 88888.00 2015-08-29 07:31:46.000 241 12634.98 92.70 54605.95 88888.00 2015-08-29 07:31:46.125 241 12634.98 92.70 54605.97 88888.00 2015-08-29 07:31:46.250 241 12635.00 92.70 54605.93 88888.00 2015-08-29 07:31:46.375 241 12635.05 92.72 54605.95 88888.00 2015-08-29 07:31:46.500 241 12635.08 92.75 54605.93 88888.00 2015-08-29 07:31:46.625 241 12635.05 92.75 54605.90 88888.00 2015-08-29 07:31:46.750 241 12635.05 92.75 54605.90 88888.00 2015-08-29 07:31:46.875 241 12635.05 92.70 54605.90 88888.00 2015-08-29 07:31:47.000 241 12635.08 92.72 54605.90 88888.00 2015-08-29 07:31:47.125 241 12635.05 92.67 54605.85 88888.00 2015-08-29 07:31:47.250 241 12635.02 92.67 54605.88 88888.00 2015-08-29 07:31:47.375 241 12635.10 92.70 54605.88 88888.00 2015-08-29 07:31:47.500 241 12635.08 92.70 54605.90 88888.00 2015-08-29 07:31:47.625 241 12635.02 92.70 54605.90 88888.00 2015-08-29 07:31:47.750 241 12635.00 92.72 54605.88 88888.00 2015-08-29 07:31:47.875 241 12635.02 92.72 54605.88 88888.00 2015-08-29 07:31:48.000 241 12635.05 92.67 54605.85 88888.00 2015-08-29 07:31:48.125 241 12635.02 92.70 54605.82 88888.00 2015-08-29 07:31:48.250 241 12635.05 92.70 54605.85 88888.00 2015-08-29 07:31:48.375 241 12635.10 92.70 54605.85 88888.00 2015-08-29 07:31:48.500 241 12635.08 92.72 54605.85 88888.00 2015-08-29 07:31:48.625 241 12635.02 92.70 54605.88 88888.00 2015-08-29 07:31:48.750 241 12635.02 92.70 54605.85 88888.00 2015-08-29 07:31:48.875 241 12635.02 92.72 54605.85 88888.00 2015-08-29 07:31:49.000 241 12635.05 92.70 54605.85 88888.00 2015-08-29 07:31:49.125 241 12635.08 92.70 54605.85 88888.00 2015-08-29 07:31:49.250 241 12635.08 92.70 54605.85 88888.00 2015-08-29 07:31:49.375 241 12635.12 92.70 54605.85 88888.00 2015-08-29 07:31:49.500 241 12635.15 92.75 54605.85 88888.00 2015-08-29 07:31:49.625 241 12635.08 92.75 54605.85 88888.00 2015-08-29 07:31:49.750 241 12635.05 92.72 54605.82 88888.00 2015-08-29 07:31:49.875 241 12635.05 92.72 54605.82 88888.00 2015-08-29 07:31:50.000 241 12635.05 92.70 54605.82 88888.00 2015-08-29 07:31:50.125 241 12635.02 92.72 54605.82 88888.00 2015-08-29 07:31:50.250 241 12634.98 92.72 54605.82 88888.00 2015-08-29 07:31:50.375 241 12634.95 92.72 54605.80 88888.00 2015-08-29 07:31:50.500 241 12634.95 92.70 54605.82 88888.00 2015-08-29 07:31:50.625 241 12634.98 92.70 54605.82 88888.00 2015-08-29 07:31:50.750 241 12635.00 92.70 54605.80 88888.00 2015-08-29 07:31:50.875 241 12635.05 92.70 54605.80 88888.00 2015-08-29 07:31:51.000 241 12635.12 92.75 54605.82 88888.00 2015-08-29 07:31:51.125 241 12635.15 92.75 54605.78 88888.00 2015-08-29 07:31:51.250 241 12635.10 92.72 54605.78 88888.00 2015-08-29 07:31:51.375 241 12635.10 92.70 54605.78 88888.00 2015-08-29 07:31:51.500 241 12635.02 92.70 54605.78 88888.00 2015-08-29 07:31:51.625 241 12635.00 92.72 54605.78 88888.00 2015-08-29 07:31:51.750 241 12635.02 92.70 54605.80 88888.00 2015-08-29 07:31:51.875 241 12635.00 92.67 54605.78 88888.00 2015-08-29 07:31:52.000 241 12634.98 92.70 54605.78 88888.00 2015-08-29 07:31:52.125 241 12635.02 92.70 54605.78 88888.00 2015-08-29 07:31:52.250 241 12635.00 92.70 54605.80 88888.00 2015-08-29 07:31:52.375 241 12635.00 92.70 54605.78 88888.00 2015-08-29 07:31:52.500 241 12635.05 92.72 54605.75 88888.00 2015-08-29 07:31:52.625 241 12635.10 92.75 54605.72 88888.00 2015-08-29 07:31:52.750 241 12635.02 92.72 54605.72 88888.00 2015-08-29 07:31:52.875 241 12635.02 92.72 54605.72 88888.00 2015-08-29 07:31:53.000 241 12635.08 92.70 54605.72 88888.00 2015-08-29 07:31:53.125 241 12635.05 92.72 54605.72 88888.00 2015-08-29 07:31:53.250 241 12635.05 92.70 54605.72 88888.00 2015-08-29 07:31:53.375 241 12635.05 92.70 54605.75 88888.00 2015-08-29 07:31:53.500 241 12634.98 92.67 54605.75 88888.00 2015-08-29 07:31:53.625 241 12634.95 92.67 54605.72 88888.00 2015-08-29 07:31:53.750 241 12634.92 92.72 54605.72 88888.00 2015-08-29 07:31:53.875 241 12635.00 92.70 54605.72 88888.00 2015-08-29 07:31:54.000 241 12635.05 92.67 54605.72 88888.00 2015-08-29 07:31:54.125 241 12635.02 92.67 54605.72 88888.00 2015-08-29 07:31:54.250 241 12634.98 92.65 54605.72 88888.00 2015-08-29 07:31:54.375 241 12635.00 92.67 54605.72 88888.00 2015-08-29 07:31:54.500 241 12635.02 92.67 54605.70 88888.00 2015-08-29 07:31:54.625 241 12635.05 92.67 54605.70 88888.00 2015-08-29 07:31:54.750 241 12635.08 92.70 54605.72 88888.00 2015-08-29 07:31:54.875 241 12635.08 92.70 54605.70 88888.00 2015-08-29 07:31:55.000 241 12635.10 92.70 54605.68 88888.00 2015-08-29 07:31:55.125 241 12635.17 92.72 54605.65 88888.00 2015-08-29 07:31:55.250 241 12635.20 92.70 54605.65 88888.00 2015-08-29 07:31:55.375 241 12635.23 92.70 54605.65 88888.00 2015-08-29 07:31:55.500 241 12635.17 92.70 54605.65 88888.00 2015-08-29 07:31:55.625 241 12635.12 92.72 54605.65 88888.00 2015-08-29 07:31:55.750 241 12635.15 92.70 54605.68 88888.00 2015-08-29 07:31:55.875 241 12635.17 92.70 54605.65 88888.00 2015-08-29 07:31:56.000 241 12635.12 92.67 54605.62 88888.00 2015-08-29 07:31:56.125 241 12635.08 92.67 54605.62 88888.00 2015-08-29 07:31:56.250 241 12635.12 92.67 54605.65 88888.00 2015-08-29 07:31:56.375 241 12635.17 92.70 54605.62 88888.00 2015-08-29 07:31:56.500 241 12635.17 92.70 54605.62 88888.00 2015-08-29 07:31:56.625 241 12635.20 92.70 54605.60 88888.00 2015-08-29 07:31:56.750 241 12635.17 92.70 54605.62 88888.00 2015-08-29 07:31:56.875 241 12635.17 92.72 54605.60 88888.00 2015-08-29 07:31:57.000 241 12635.17 92.70 54605.57 88888.00 2015-08-29 07:31:57.125 241 12635.23 92.67 54605.57 88888.00 2015-08-29 07:31:57.250 241 12635.27 92.67 54605.60 88888.00 2015-08-29 07:31:57.375 241 12635.25 92.72 54605.62 88888.00 2015-08-29 07:31:57.500 241 12635.23 92.70 54605.57 88888.00 2015-08-29 07:31:57.625 241 12635.20 92.70 54605.57 88888.00 2015-08-29 07:31:57.750 241 12635.25 92.67 54605.57 88888.00 2015-08-29 07:31:57.875 241 12635.25 92.70 54605.60 88888.00 2015-08-29 07:31:58.000 241 12635.27 92.70 54605.57 88888.00 2015-08-29 07:31:58.125 241 12635.27 92.67 54605.60 88888.00 2015-08-29 07:31:58.250 241 12635.27 92.67 54605.60 88888.00 2015-08-29 07:31:58.375 241 12635.30 92.72 54605.55 88888.00 2015-08-29 07:31:58.500 241 12635.27 92.72 54605.55 88888.00 2015-08-29 07:31:58.625 241 12635.25 92.72 54605.55 88888.00 2015-08-29 07:31:58.750 241 12635.27 92.70 54605.55 88888.00 2015-08-29 07:31:58.875 241 12635.27 92.70 54605.55 88888.00 2015-08-29 07:31:59.000 241 12635.27 92.67 54605.50 88888.00 2015-08-29 07:31:59.125 241 12635.30 92.70 54605.53 88888.00 2015-08-29 07:31:59.250 241 12635.25 92.72 54605.53 88888.00 2015-08-29 07:31:59.375 241 12635.25 92.72 54605.53 88888.00 2015-08-29 07:31:59.500 241 12635.25 92.70 54605.53 88888.00 2015-08-29 07:31:59.625 241 12635.27 92.70 54605.50 88888.00 2015-08-29 07:31:59.750 241 12635.27 92.75 54605.50 88888.00 2015-08-29 07:31:59.875 241 12635.27 92.75 54605.50 88888.00 2015-08-29 07:32:00.000 241 12635.25 92.75 54605.50 88888.00 2015-08-29 07:32:00.125 241 12635.25 92.75 54605.53 88888.00 2015-08-29 07:32:00.250 241 12635.23 92.72 54605.53 88888.00 2015-08-29 07:32:00.375 241 12635.23 92.72 54605.53 88888.00 2015-08-29 07:32:00.500 241 12635.27 92.75 54605.50 88888.00 2015-08-29 07:32:00.625 241 12635.27 92.78 54605.50 88888.00 2015-08-29 07:32:00.750 241 12635.30 92.75 54605.53 88888.00 2015-08-29 07:32:00.875 241 12635.33 92.72 54605.53 88888.00 2015-08-29 07:32:01.000 241 12635.33 92.72 54605.47 88888.00 2015-08-29 07:32:01.125 241 12635.33 92.75 54605.50 88888.00 2015-08-29 07:32:01.250 241 12635.30 92.75 54605.50 88888.00 2015-08-29 07:32:01.375 241 12635.38 92.78 54605.50 88888.00 2015-08-29 07:32:01.500 241 12635.38 92.80 54605.50 88888.00 2015-08-29 07:32:01.625 241 12635.35 92.78 54605.47 88888.00 2015-08-29 07:32:01.750 241 12635.38 92.75 54605.47 88888.00 2015-08-29 07:32:01.875 241 12635.45 92.75 54605.45 88888.00 2015-08-29 07:32:02.000 241 12635.42 92.80 54605.45 88888.00 2015-08-29 07:32:02.125 241 12635.42 92.80 54605.45 88888.00 2015-08-29 07:32:02.250 241 12635.42 92.75 54605.43 88888.00 2015-08-29 07:32:02.375 241 12635.38 92.78 54605.45 88888.00 2015-08-29 07:32:02.500 241 12635.33 92.78 54605.43 88888.00 2015-08-29 07:32:02.625 241 12635.38 92.80 54605.43 88888.00 2015-08-29 07:32:02.750 241 12635.42 92.80 54605.43 88888.00 2015-08-29 07:32:02.875 241 12635.42 92.78 54605.43 88888.00 2015-08-29 07:32:03.000 241 12635.48 92.78 54605.40 88888.00 2015-08-29 07:32:03.125 241 12635.45 92.75 54605.40 88888.00 2015-08-29 07:32:03.250 241 12635.38 92.78 54605.40 88888.00 2015-08-29 07:32:03.375 241 12635.45 92.78 54605.38 88888.00 2015-08-29 07:32:03.500 241 12635.50 92.75 54605.35 88888.00 2015-08-29 07:32:03.625 241 12635.48 92.78 54605.40 88888.00 2015-08-29 07:32:03.750 241 12635.38 92.75 54605.40 88888.00 2015-08-29 07:32:03.875 241 12635.35 92.78 54605.40 88888.00 2015-08-29 07:32:04.000 241 12635.40 92.78 54605.38 88888.00 2015-08-29 07:32:04.125 241 12635.38 92.78 54605.40 88888.00 2015-08-29 07:32:04.250 241 12635.38 92.75 54605.40 88888.00 2015-08-29 07:32:04.375 241 12635.30 92.75 54605.40 88888.00 2015-08-29 07:32:04.500 241 12635.23 92.75 54605.38 88888.00 2015-08-29 07:32:04.625 241 12635.27 92.78 54605.35 88888.00 2015-08-29 07:32:04.750 241 12635.33 92.78 54605.38 88888.00 2015-08-29 07:32:04.875 241 12635.35 92.78 54605.38 88888.00 2015-08-29 07:32:05.000 241 12635.33 92.80 54605.35 88888.00 2015-08-29 07:32:05.125 241 12635.27 92.78 54605.38 88888.00 2015-08-29 07:32:05.250 241 12635.25 92.75 54605.32 88888.00 2015-08-29 07:32:05.375 241 12635.27 92.75 54605.38 88888.00 2015-08-29 07:32:05.500 241 12635.35 92.72 54605.38 88888.00 2015-08-29 07:32:05.625 241 12635.42 92.70 54605.38 88888.00 2015-08-29 07:32:05.750 241 12635.40 92.75 54605.38 88888.00 2015-08-29 07:32:05.875 241 12635.38 92.75 54605.38 88888.00 2015-08-29 07:32:06.000 241 12635.40 92.75 54605.35 88888.00 2015-08-29 07:32:06.125 241 12635.45 92.75 54605.32 88888.00 2015-08-29 07:32:06.250 241 12635.42 92.70 54605.32 88888.00 2015-08-29 07:32:06.375 241 12635.42 92.70 54605.35 88888.00 2015-08-29 07:32:06.500 241 12635.48 92.72 54605.35 88888.00 2015-08-29 07:32:06.625 241 12635.45 92.70 54605.32 88888.00 2015-08-29 07:32:06.750 241 12635.40 92.70 54605.32 88888.00 2015-08-29 07:32:06.875 241 12635.40 92.72 54605.38 88888.00 2015-08-29 07:32:07.000 241 12635.42 92.72 54605.35 88888.00 2015-08-29 07:32:07.125 241 12635.40 92.72 54605.35 88888.00 2015-08-29 07:32:07.250 241 12635.33 92.67 54605.35 88888.00 2015-08-29 07:32:07.375 241 12635.27 92.67 54605.32 88888.00 2015-08-29 07:32:07.500 241 12635.35 92.72 54605.32 88888.00 2015-08-29 07:32:07.625 241 12635.42 92.70 54605.32 88888.00 2015-08-29 07:32:07.750 241 12635.42 92.70 54605.30 88888.00 2015-08-29 07:32:07.875 241 12635.40 92.70 54605.30 88888.00 2015-08-29 07:32:08.000 241 12635.38 92.67 54605.30 88888.00 2015-08-29 07:32:08.125 241 12635.33 92.70 54605.30 88888.00 2015-08-29 07:32:08.250 241 12635.25 92.72 54605.30 88888.00 2015-08-29 07:32:08.375 241 12635.27 92.72 54605.32 88888.00 2015-08-29 07:32:08.500 241 12635.35 92.70 54605.30 88888.00 2015-08-29 07:32:08.625 241 12635.35 92.70 54605.30 88888.00 2015-08-29 07:32:08.750 241 12635.33 92.70 54605.30 88888.00 2015-08-29 07:32:08.875 241 12635.33 92.70 54605.32 88888.00 2015-08-29 07:32:09.000 241 12635.35 92.70 54605.28 88888.00 2015-08-29 07:32:09.125 241 12635.35 92.70 54605.28 88888.00 2015-08-29 07:32:09.250 241 12635.38 92.65 54605.28 88888.00 2015-08-29 07:32:09.375 241 12635.33 92.65 54605.30 88888.00 2015-08-29 07:32:09.500 241 12635.30 92.62 54605.28 88888.00 2015-08-29 07:32:09.625 241 12635.27 92.67 54605.30 88888.00 2015-08-29 07:32:09.750 241 12635.30 92.70 54605.30 88888.00 2015-08-29 07:32:09.875 241 12635.35 92.70 54605.30 88888.00 2015-08-29 07:32:10.000 241 12635.38 92.70 54605.28 88888.00 2015-08-29 07:32:10.125 241 12635.33 92.67 54605.28 88888.00 2015-08-29 07:32:10.250 241 12635.30 92.67 54605.28 88888.00 2015-08-29 07:32:10.375 241 12635.30 92.70 54605.28 88888.00 2015-08-29 07:32:10.500 241 12635.27 92.72 54605.30 88888.00 2015-08-29 07:32:10.625 241 12635.23 92.72 54605.30 88888.00 2015-08-29 07:32:10.750 241 12635.25 92.72 54605.28 88888.00 2015-08-29 07:32:10.875 241 12635.27 92.67 54605.30 88888.00 2015-08-29 07:32:11.000 241 12635.30 92.67 54605.25 88888.00 2015-08-29 07:32:11.125 241 12635.27 92.70 54605.25 88888.00 2015-08-29 07:32:11.250 241 12635.25 92.70 54605.25 88888.00 2015-08-29 07:32:11.375 241 12635.25 92.70 54605.25 88888.00 2015-08-29 07:32:11.500 241 12635.27 92.70 54605.25 88888.00 2015-08-29 07:32:11.625 241 12635.27 92.72 54605.25 88888.00 2015-08-29 07:32:11.750 241 12635.25 92.72 54605.22 88888.00 2015-08-29 07:32:11.875 241 12635.30 92.67 54605.22 88888.00 2015-08-29 07:32:12.000 241 12635.35 92.65 54605.20 88888.00 2015-08-29 07:32:12.125 241 12635.25 92.67 54605.20 88888.00 2015-08-29 07:32:12.250 241 12635.27 92.67 54605.25 88888.00 2015-08-29 07:32:12.375 241 12635.33 92.72 54605.25 88888.00 2015-08-29 07:32:12.500 241 12635.30 92.72 54605.25 88888.00 2015-08-29 07:32:12.625 241 12635.27 92.72 54605.22 88888.00 2015-08-29 07:32:12.750 241 12635.27 92.70 54605.22 88888.00 2015-08-29 07:32:12.875 241 12635.27 92.72 54605.20 88888.00 2015-08-29 07:32:13.000 241 12635.27 92.72 54605.20 88888.00 2015-08-29 07:32:13.125 241 12635.23 92.72 54605.22 88888.00 2015-08-29 07:32:13.250 241 12635.20 92.70 54605.22 88888.00 2015-08-29 07:32:13.375 241 12635.25 92.65 54605.22 88888.00 2015-08-29 07:32:13.500 241 12635.27 92.67 54605.20 88888.00 2015-08-29 07:32:13.625 241 12635.30 92.72 54605.20 88888.00 2015-08-29 07:32:13.750 241 12635.35 92.72 54605.20 88888.00 2015-08-29 07:32:13.875 241 12635.38 92.75 54605.18 88888.00 2015-08-29 07:32:14.000 241 12635.38 92.75 54605.15 88888.00 2015-08-29 07:32:14.125 241 12635.30 92.72 54605.18 88888.00 2015-08-29 07:32:14.250 241 12635.27 92.70 54605.20 88888.00 2015-08-29 07:32:14.375 241 12635.35 92.75 54605.20 88888.00 2015-08-29 07:32:14.500 241 12635.35 92.72 54605.18 88888.00 2015-08-29 07:32:14.625 241 12635.33 92.72 54605.20 88888.00 2015-08-29 07:32:14.750 241 12635.27 92.72 54605.18 88888.00 2015-08-29 07:32:14.875 241 12635.23 92.72 54605.18 88888.00 2015-08-29 07:32:15.000 241 12635.25 92.78 54605.18 88888.00 2015-08-29 07:32:15.125 241 12635.33 92.83 54605.18 88888.00 2015-08-29 07:32:15.250 241 12635.30 92.80 54605.15 88888.00 2015-08-29 07:32:15.375 241 12635.30 92.78 54605.15 88888.00 2015-08-29 07:32:15.500 241 12635.27 92.75 54605.12 88888.00 2015-08-29 07:32:15.625 241 12635.30 92.75 54605.15 88888.00 2015-08-29 07:32:15.750 241 12635.33 92.80 54605.15 88888.00 2015-08-29 07:32:15.875 241 12635.33 92.83 54605.18 88888.00 2015-08-29 07:32:16.000 241 12635.30 92.80 54605.15 88888.00 2015-08-29 07:32:16.125 241 12635.30 92.78 54605.18 88888.00 2015-08-29 07:32:16.250 241 12635.27 92.78 54605.12 88888.00 2015-08-29 07:32:16.375 241 12635.27 92.80 54605.15 88888.00 2015-08-29 07:32:16.500 241 12635.25 92.85 54605.12 88888.00 2015-08-29 07:32:16.625 241 12635.27 92.83 54605.12 88888.00 2015-08-29 07:32:16.750 241 12635.25 92.80 54605.10 88888.00 2015-08-29 07:32:16.875 241 12635.23 92.83 54605.10 88888.00 2015-08-29 07:32:17.000 241 12635.33 92.83 54605.12 88888.00 2015-08-29 07:32:17.125 241 12635.33 92.83 54605.12 88888.00 2015-08-29 07:32:17.250 241 12635.30 92.83 54605.12 88888.00 2015-08-29 07:32:17.375 241 12635.33 92.83 54605.12 88888.00 2015-08-29 07:32:17.500 241 12635.33 92.85 54605.12 88888.00 2015-08-29 07:32:17.625 241 12635.27 92.83 54605.12 88888.00 2015-08-29 07:32:17.750 241 12635.23 92.83 54605.10 88888.00 2015-08-29 07:32:17.875 241 12635.27 92.83 54605.10 88888.00 2015-08-29 07:32:18.000 241 12635.27 92.85 54605.07 88888.00 2015-08-29 07:32:18.125 241 12635.25 92.85 54605.10 88888.00 2015-08-29 07:32:18.250 241 12635.30 92.83 54605.07 88888.00 2015-08-29 07:32:18.375 241 12635.38 92.85 54605.07 88888.00 2015-08-29 07:32:18.500 241 12635.35 92.85 54605.07 88888.00 2015-08-29 07:32:18.625 241 12635.40 92.85 54605.07 88888.00 2015-08-29 07:32:18.750 241 12635.38 92.85 54605.07 88888.00 2015-08-29 07:32:18.875 241 12635.35 92.85 54605.10 88888.00 2015-08-29 07:32:19.000 241 12635.35 92.85 54605.10 88888.00 2015-08-29 07:32:19.125 241 12635.40 92.88 54605.10 88888.00 2015-08-29 07:32:19.250 241 12635.42 92.88 54605.07 88888.00 2015-08-29 07:32:19.375 241 12635.50 92.90 54605.07 88888.00 2015-08-29 07:32:19.500 241 12635.50 92.88 54605.07 88888.00 2015-08-29 07:32:19.625 241 12635.45 92.88 54605.07 88888.00 2015-08-29 07:32:19.750 241 12635.48 92.90 54605.07 88888.00 2015-08-29 07:32:19.875 241 12635.50 92.90 54605.05 88888.00 2015-08-29 07:32:20.000 241 12635.55 92.88 54605.03 88888.00 2015-08-29 07:32:20.125 241 12635.55 92.90 54605.03 88888.00 2015-08-29 07:32:20.250 241 12635.50 92.88 54605.03 88888.00 2015-08-29 07:32:20.375 241 12635.52 92.90 54605.03 88888.00 2015-08-29 07:32:20.500 241 12635.58 92.92 54605.05 88888.00 2015-08-29 07:32:20.625 241 12635.62 92.95 54605.05 88888.00 2015-08-29 07:32:20.750 241 12635.58 92.95 54605.03 88888.00 2015-08-29 07:32:20.875 241 12635.50 92.92 54605.03 88888.00 2015-08-29 07:32:21.000 241 12635.50 92.92 54605.03 88888.00 2015-08-29 07:32:21.125 241 12635.52 92.95 54605.05 88888.00 2015-08-29 07:32:21.250 241 12635.52 92.95 54605.03 88888.00 2015-08-29 07:32:21.375 241 12635.52 92.97 54605.00 88888.00 2015-08-29 07:32:21.500 241 12635.48 92.97 54605.00 88888.00 2015-08-29 07:32:21.625 241 12635.42 92.95 54605.00 88888.00 2015-08-29 07:32:21.750 241 12635.48 92.95 54605.00 88888.00 2015-08-29 07:32:21.875 241 12635.50 92.97 54605.00 88888.00 2015-08-29 07:32:22.000 241 12635.50 93.00 54605.00 88888.00 2015-08-29 07:32:22.125 241 12635.52 92.97 54605.03 88888.00 2015-08-29 07:32:22.250 241 12635.52 93.00 54605.05 88888.00 2015-08-29 07:32:22.375 241 12635.50 93.03 54605.03 88888.00 2015-08-29 07:32:22.500 241 12635.42 93.03 54605.03 88888.00 2015-08-29 07:32:22.625 241 12635.45 93.03 54605.03 88888.00 2015-08-29 07:32:22.750 241 12635.38 93.03 54605.03 88888.00 2015-08-29 07:32:22.875 241 12635.38 93.03 54605.03 88888.00 2015-08-29 07:32:23.000 241 12635.38 93.03 54605.00 88888.00 2015-08-29 07:32:23.125 241 12635.48 93.00 54605.00 88888.00 2015-08-29 07:32:23.250 241 12635.52 93.00 54605.00 88888.00 2015-08-29 07:32:23.375 241 12635.50 93.00 54605.03 88888.00 2015-08-29 07:32:23.500 241 12635.48 93.00 54605.03 88888.00 2015-08-29 07:32:23.625 241 12635.45 93.03 54605.03 88888.00 2015-08-29 07:32:23.750 241 12635.42 93.05 54605.00 88888.00 2015-08-29 07:32:23.875 241 12635.48 93.00 54605.00 88888.00 2015-08-29 07:32:24.000 241 12635.50 93.03 54605.00 88888.00 2015-08-29 07:32:24.125 241 12635.48 93.05 54605.00 88888.00 2015-08-29 07:32:24.250 241 12635.45 93.03 54605.00 88888.00 2015-08-29 07:32:24.375 241 12635.42 93.05 54604.97 88888.00 2015-08-29 07:32:24.500 241 12635.38 93.03 54605.00 88888.00 2015-08-29 07:32:24.625 241 12635.35 93.00 54605.03 88888.00 2015-08-29 07:32:24.750 241 12635.35 93.00 54605.00 88888.00 2015-08-29 07:32:24.875 241 12635.35 93.00 54605.03 88888.00 2015-08-29 07:32:25.000 241 12635.40 93.08 54605.00 88888.00 2015-08-29 07:32:25.125 241 12635.45 93.05 54605.00 88888.00 2015-08-29 07:32:25.250 241 12635.40 93.00 54605.00 88888.00 2015-08-29 07:32:25.375 241 12635.38 93.03 54605.03 88888.00 2015-08-29 07:32:25.500 241 12635.35 93.05 54605.00 88888.00 2015-08-29 07:32:25.625 241 12635.38 93.05 54605.03 88888.00 2015-08-29 07:32:25.750 241 12635.40 93.05 54605.03 88888.00 2015-08-29 07:32:25.875 241 12635.38 93.05 54605.03 88888.00 2015-08-29 07:32:26.000 241 12635.35 93.05 54605.03 88888.00 2015-08-29 07:32:26.125 241 12635.30 93.03 54605.00 88888.00 2015-08-29 07:32:26.250 241 12635.25 93.03 54605.00 88888.00 2015-08-29 07:32:26.375 241 12635.23 93.03 54605.00 88888.00 2015-08-29 07:32:26.500 241 12635.25 93.03 54605.00 88888.00 2015-08-29 07:32:26.625 241 12635.27 93.03 54605.03 88888.00 2015-08-29 07:32:26.750 241 12635.27 93.03 54605.00 88888.00 2015-08-29 07:32:26.875 241 12635.25 93.00 54605.00 88888.00 2015-08-29 07:32:27.000 241 12635.25 93.00 54605.00 88888.00 2015-08-29 07:32:27.125 241 12635.20 93.00 54605.00 88888.00 2015-08-29 07:32:27.250 241 12635.15 93.00 54604.97 88888.00 2015-08-29 07:32:27.375 241 12635.12 93.00 54605.00 88888.00 2015-08-29 07:32:27.500 241 12635.12 93.00 54605.00 88888.00 2015-08-29 07:32:27.625 241 12635.10 93.00 54604.97 88888.00 2015-08-29 07:32:27.750 241 12635.10 93.00 54605.00 88888.00 2015-08-29 07:32:27.875 241 12635.12 92.97 54605.00 88888.00 2015-08-29 07:32:28.000 241 12635.10 92.97 54604.97 88888.00 2015-08-29 07:32:28.125 241 12635.02 92.95 54604.97 88888.00 2015-08-29 07:32:28.250 241 12635.05 93.00 54604.97 88888.00 2015-08-29 07:32:28.375 241 12635.15 93.00 54604.97 88888.00 2015-08-29 07:32:28.500 241 12635.12 93.00 54604.95 88888.00 2015-08-29 07:32:28.625 241 12635.12 92.97 54604.97 88888.00 2015-08-29 07:32:28.750 241 12635.10 92.95 54604.95 88888.00 2015-08-29 07:32:28.875 241 12635.02 92.95 54604.97 88888.00 2015-08-29 07:32:29.000 241 12635.02 92.95 54604.97 88888.00 2015-08-29 07:32:29.125 241 12635.00 92.95 54604.95 88888.00 2015-08-29 07:32:29.250 241 12635.02 92.92 54604.97 88888.00 2015-08-29 07:32:29.375 241 12635.02 92.95 54604.97 88888.00 2015-08-29 07:32:29.500 241 12635.00 92.95 54604.97 88888.00 2015-08-29 07:32:29.625 241 12634.95 92.95 54604.97 88888.00 2015-08-29 07:32:29.750 241 12634.98 92.95 54604.97 88888.00 2015-08-29 07:32:29.875 241 12635.00 92.92 54604.97 88888.00 2015-08-29 07:32:30.000 241 12635.00 92.92 54604.97 88888.00 2015-08-29 07:32:30.125 241 12634.95 92.97 54605.00 88888.00 2015-08-29 07:32:30.250 241 12634.95 92.95 54604.97 88888.00 2015-08-29 07:32:30.375 241 12635.05 92.97 54604.95 88888.00 2015-08-29 07:32:30.500 241 12635.08 92.97 54604.97 88888.00 2015-08-29 07:32:30.625 241 12635.00 92.97 54604.97 88888.00 2015-08-29 07:32:30.750 241 12634.90 92.97 54604.97 88888.00 2015-08-29 07:32:30.875 241 12634.85 92.95 54604.97 88888.00 2015-08-29 07:32:31.000 241 12634.88 92.95 54604.97 88888.00 2015-08-29 07:32:31.125 241 12634.90 92.97 54604.95 88888.00 2015-08-29 07:32:31.250 241 12634.88 92.95 54604.97 88888.00 2015-08-29 07:32:31.375 241 12634.83 92.92 54604.97 88888.00 2015-08-29 07:32:31.500 241 12634.80 92.92 54604.97 88888.00 2015-08-29 07:32:31.625 241 12634.80 92.92 54604.97 88888.00 2015-08-29 07:32:31.750 241 12634.80 92.95 54604.97 88888.00 2015-08-29 07:32:31.875 241 12634.77 92.97 54604.97 88888.00 2015-08-29 07:32:32.000 241 12634.77 92.97 54604.95 88888.00 2015-08-29 07:32:32.125 241 12634.77 92.97 54604.97 88888.00 2015-08-29 07:32:32.250 241 12634.73 92.92 54605.00 88888.00 2015-08-29 07:32:32.375 241 12634.67 92.92 54604.97 88888.00 2015-08-29 07:32:32.500 241 12634.65 92.92 54604.97 88888.00 2015-08-29 07:32:32.625 241 12634.73 92.92 54604.95 88888.00 2015-08-29 07:32:32.750 241 12634.80 92.92 54604.95 88888.00 2015-08-29 07:32:32.875 241 12634.77 92.92 54604.97 88888.00 2015-08-29 07:32:33.000 241 12634.70 92.92 54604.95 88888.00 2015-08-29 07:32:33.125 241 12634.65 92.90 54604.95 88888.00 2015-08-29 07:32:33.250 241 12634.65 92.92 54604.95 88888.00 2015-08-29 07:32:33.375 241 12634.70 92.92 54604.95 88888.00 2015-08-29 07:32:33.500 241 12634.70 92.90 54604.93 88888.00 2015-08-29 07:32:33.625 241 12634.73 92.92 54604.95 88888.00 2015-08-29 07:32:33.750 241 12634.62 92.92 54604.97 88888.00 2015-08-29 07:32:33.875 241 12634.62 92.92 54604.97 88888.00 2015-08-29 07:32:34.000 241 12634.62 92.90 54604.95 88888.00 2015-08-29 07:32:34.125 241 12634.58 92.90 54604.97 88888.00 2015-08-29 07:32:34.250 241 12634.60 92.90 54604.97 88888.00 2015-08-29 07:32:34.375 241 12634.62 92.90 54604.95 88888.00 2015-08-29 07:32:34.500 241 12634.58 92.88 54604.95 88888.00 2015-08-29 07:32:34.625 241 12634.60 92.90 54604.95 88888.00 2015-08-29 07:32:34.750 241 12634.62 92.90 54604.95 88888.00 2015-08-29 07:32:34.875 241 12634.62 92.90 54604.93 88888.00 2015-08-29 07:32:35.000 241 12634.60 92.90 54604.93 88888.00 2015-08-29 07:32:35.125 241 12634.58 92.90 54604.93 88888.00 2015-08-29 07:32:35.250 241 12634.55 92.85 54604.93 88888.00 2015-08-29 07:32:35.375 241 12634.52 92.85 54604.93 88888.00 2015-08-29 07:32:35.500 241 12634.52 92.90 54604.93 88888.00 2015-08-29 07:32:35.625 241 12634.50 92.88 54604.95 88888.00 2015-08-29 07:32:35.750 241 12634.50 92.88 54604.97 88888.00 2015-08-29 07:32:35.875 241 12634.45 92.90 54604.93 88888.00 2015-08-29 07:32:36.000 241 12634.42 92.88 54604.90 88888.00 2015-08-29 07:32:36.125 241 12634.45 92.90 54604.93 88888.00 2015-08-29 07:32:36.250 241 12634.42 92.90 54604.93 88888.00 2015-08-29 07:32:36.375 241 12634.42 92.90 54604.93 88888.00 2015-08-29 07:32:36.500 241 12634.40 92.90 54604.95 88888.00 2015-08-29 07:32:36.625 241 12634.42 92.92 54604.95 88888.00 2015-08-29 07:32:36.750 241 12634.40 92.92 54604.93 88888.00 2015-08-29 07:32:36.875 241 12634.35 92.90 54604.93 88888.00 2015-08-29 07:32:37.000 241 12634.40 92.88 54604.93 88888.00 2015-08-29 07:32:37.125 241 12634.38 92.88 54604.93 88888.00 2015-08-29 07:32:37.250 241 12634.38 92.90 54604.90 88888.00 2015-08-29 07:32:37.375 241 12634.33 92.92 54604.90 88888.00 2015-08-29 07:32:37.500 241 12634.25 92.88 54604.90 88888.00 2015-08-29 07:32:37.625 241 12634.27 92.88 54604.90 88888.00 2015-08-29 07:32:37.750 241 12634.30 92.90 54604.90 88888.00 2015-08-29 07:32:37.875 241 12634.27 92.88 54604.88 88888.00 2015-08-29 07:32:38.000 241 12634.30 92.90 54604.88 88888.00 2015-08-29 07:32:38.125 241 12634.25 92.90 54604.88 88888.00 2015-08-29 07:32:38.250 241 12634.17 92.85 54604.88 88888.00 2015-08-29 07:32:38.375 241 12634.20 92.88 54604.88 88888.00 2015-08-29 07:32:38.500 241 12634.23 92.90 54604.88 88888.00 2015-08-29 07:32:38.625 241 12634.25 92.90 54604.88 88888.00 2015-08-29 07:32:38.750 241 12634.25 92.90 54604.88 88888.00 2015-08-29 07:32:38.875 241 12634.20 92.92 54604.85 88888.00 2015-08-29 07:32:39.000 241 12634.20 92.92 54604.88 88888.00 2015-08-29 07:32:39.125 241 12634.17 92.92 54604.90 88888.00 2015-08-29 07:32:39.250 241 12634.15 92.92 54604.88 88888.00 2015-08-29 07:32:39.375 241 12634.15 92.92 54604.88 88888.00 2015-08-29 07:32:39.500 241 12634.12 92.92 54604.85 88888.00 2015-08-29 07:32:39.625 241 12634.08 92.90 54604.85 88888.00 2015-08-29 07:32:39.750 241 12634.10 92.90 54604.88 88888.00 2015-08-29 07:32:39.875 241 12634.08 92.90 54604.90 88888.00 2015-08-29 07:32:40.000 241 12634.12 92.92 54604.88 88888.00 2015-08-29 07:32:40.125 241 12634.15 92.92 54604.88 88888.00 2015-08-29 07:32:40.250 241 12634.20 92.92 54604.88 88888.00 2015-08-29 07:32:40.375 241 12634.12 92.92 54604.85 88888.00 2015-08-29 07:32:40.500 241 12634.05 92.95 54604.85 88888.00 2015-08-29 07:32:40.625 241 12634.02 92.95 54604.85 88888.00 2015-08-29 07:32:40.750 241 12634.02 92.95 54604.85 88888.00 2015-08-29 07:32:40.875 241 12634.10 92.92 54604.85 88888.00 2015-08-29 07:32:41.000 241 12634.15 92.90 54604.85 88888.00 2015-08-29 07:32:41.125 241 12634.10 92.92 54604.85 88888.00 2015-08-29 07:32:41.250 241 12634.08 92.92 54604.82 88888.00 2015-08-29 07:32:41.375 241 12634.05 92.92 54604.85 88888.00 2015-08-29 07:32:41.500 241 12634.02 92.95 54604.85 88888.00 2015-08-29 07:32:41.625 241 12634.05 92.95 54604.82 88888.00 2015-08-29 07:32:41.750 241 12634.05 92.92 54604.82 88888.00 2015-08-29 07:32:41.875 241 12634.02 92.95 54604.85 88888.00 2015-08-29 07:32:42.000 241 12633.98 92.95 54604.80 88888.00 2015-08-29 07:32:42.125 241 12634.05 92.95 54604.80 88888.00 2015-08-29 07:32:42.250 241 12634.00 92.95 54604.82 88888.00 2015-08-29 07:32:42.375 241 12633.98 92.95 54604.80 88888.00 2015-08-29 07:32:42.500 241 12633.95 92.95 54604.80 88888.00 2015-08-29 07:32:42.625 241 12633.92 92.97 54604.80 88888.00 2015-08-29 07:32:42.750 241 12633.95 92.97 54604.78 88888.00 2015-08-29 07:32:42.875 241 12633.90 92.97 54604.80 88888.00 2015-08-29 07:32:43.000 241 12633.92 92.95 54604.80 88888.00 2015-08-29 07:32:43.125 241 12633.98 92.95 54604.78 88888.00 2015-08-29 07:32:43.250 241 12633.98 92.95 54604.78 88888.00 2015-08-29 07:32:43.375 241 12633.98 92.97 54604.80 88888.00 2015-08-29 07:32:43.500 241 12634.00 92.97 54604.78 88888.00 2015-08-29 07:32:43.625 241 12633.98 92.95 54604.78 88888.00 2015-08-29 07:32:43.750 241 12634.00 92.92 54604.78 88888.00 2015-08-29 07:32:43.875 241 12633.98 92.97 54604.78 88888.00 2015-08-29 07:32:44.000 241 12633.98 92.97 54604.78 88888.00 2015-08-29 07:32:44.125 241 12634.02 93.00 54604.80 88888.00 2015-08-29 07:32:44.250 241 12633.95 93.00 54604.78 88888.00 2015-08-29 07:32:44.375 241 12633.98 93.00 54604.78 88888.00 2015-08-29 07:32:44.500 241 12633.90 93.00 54604.78 88888.00 2015-08-29 07:32:44.625 241 12633.85 93.00 54604.75 88888.00 2015-08-29 07:32:44.750 241 12633.88 93.00 54604.75 88888.00 2015-08-29 07:32:44.875 241 12633.90 93.03 54604.75 88888.00 2015-08-29 07:32:45.000 241 12633.90 93.00 54604.72 88888.00 2015-08-29 07:32:45.125 241 12633.88 93.03 54604.72 88888.00 2015-08-29 07:32:45.250 241 12633.83 93.00 54604.75 88888.00 2015-08-29 07:32:45.375 241 12633.85 93.03 54604.70 88888.00 2015-08-29 07:32:45.500 241 12633.85 93.03 54604.72 88888.00 2015-08-29 07:32:45.625 241 12633.77 93.03 54604.72 88888.00 2015-08-29 07:32:45.750 241 12633.83 93.03 54604.70 88888.00 2015-08-29 07:32:45.875 241 12633.83 93.03 54604.70 88888.00 2015-08-29 07:32:46.000 241 12633.83 93.03 54604.70 88888.00 2015-08-29 07:32:46.125 241 12633.75 93.05 54604.72 88888.00 2015-08-29 07:32:46.250 241 12633.75 93.05 54604.72 88888.00 2015-08-29 07:32:46.375 241 12633.73 93.05 54604.72 88888.00 2015-08-29 07:32:46.500 241 12633.67 93.05 54604.72 88888.00 2015-08-29 07:32:46.625 241 12633.65 93.05 54604.75 88888.00 2015-08-29 07:32:46.750 241 12633.70 93.03 54604.72 88888.00 2015-08-29 07:32:46.875 241 12633.73 93.03 54604.70 88888.00 2015-08-29 07:32:47.000 241 12633.70 93.05 54604.68 88888.00 2015-08-29 07:32:47.125 241 12633.65 93.03 54604.70 88888.00 2015-08-29 07:32:47.250 241 12633.67 93.03 54604.70 88888.00 2015-08-29 07:32:47.375 241 12633.70 93.03 54604.68 88888.00 2015-08-29 07:32:47.500 241 12633.67 93.05 54604.70 88888.00 2015-08-29 07:32:47.625 241 12633.65 93.05 54604.70 88888.00 2015-08-29 07:32:47.750 241 12633.67 93.05 54604.70 88888.00 2015-08-29 07:32:47.875 241 12633.70 93.03 54604.70 88888.00 2015-08-29 07:32:48.000 241 12633.67 93.03 54604.70 88888.00 2015-08-29 07:32:48.125 241 12633.60 93.05 54604.72 88888.00 2015-08-29 07:32:48.250 241 12633.52 93.05 54604.72 88888.00 2015-08-29 07:32:48.375 241 12633.58 93.05 54604.70 88888.00 2015-08-29 07:32:48.500 241 12633.60 93.08 54604.70 88888.00 2015-08-29 07:32:48.625 241 12633.65 93.05 54604.70 88888.00 2015-08-29 07:32:48.750 241 12633.65 93.05 54604.70 88888.00 2015-08-29 07:32:48.875 241 12633.62 93.03 54604.68 88888.00 2015-08-29 07:32:49.000 241 12633.60 93.03 54604.65 88888.00 2015-08-29 07:32:49.125 241 12633.58 93.03 54604.62 88888.00 2015-08-29 07:32:49.250 241 12633.58 93.00 54604.65 88888.00 2015-08-29 07:32:49.375 241 12633.60 93.03 54604.65 88888.00 2015-08-29 07:32:49.500 241 12633.55 93.05 54604.62 88888.00 2015-08-29 07:32:49.625 241 12633.50 93.05 54604.60 88888.00 2015-08-29 07:32:49.750 241 12633.52 93.05 54604.60 88888.00 2015-08-29 07:32:49.875 241 12633.58 93.08 54604.62 88888.00 2015-08-29 07:32:50.000 241 12633.55 93.05 54604.60 88888.00 2015-08-29 07:32:50.125 241 12633.52 93.05 54604.65 88888.00 2015-08-29 07:32:50.250 241 12633.55 93.05 54604.65 88888.00 2015-08-29 07:32:50.375 241 12633.55 93.03 54604.65 88888.00 2015-08-29 07:32:50.500 241 12633.48 93.03 54604.62 88888.00 2015-08-29 07:32:50.625 241 12633.45 93.00 54604.60 88888.00 2015-08-29 07:32:50.750 241 12633.42 93.00 54604.60 88888.00 2015-08-29 07:32:50.875 241 12633.42 93.03 54604.60 88888.00 2015-08-29 07:32:51.000 241 12633.40 93.03 54604.60 88888.00 2015-08-29 07:32:51.125 241 12633.42 93.00 54604.57 88888.00 2015-08-29 07:32:51.250 241 12633.40 92.97 54604.60 88888.00 2015-08-29 07:32:51.375 241 12633.38 92.97 54604.60 88888.00 2015-08-29 07:32:51.500 241 12633.33 92.97 54604.60 88888.00 2015-08-29 07:32:51.625 241 12633.35 93.00 54604.60 88888.00 2015-08-29 07:32:51.750 241 12633.40 93.00 54604.60 88888.00 2015-08-29 07:32:51.875 241 12633.35 92.97 54604.57 88888.00 2015-08-29 07:32:52.000 241 12633.30 92.97 54604.55 88888.00 2015-08-29 07:32:52.125 241 12633.33 92.97 54604.55 88888.00 2015-08-29 07:32:52.250 241 12633.33 93.00 54604.57 88888.00 2015-08-29 07:32:52.375 241 12633.33 93.00 54604.60 88888.00 2015-08-29 07:32:52.500 241 12633.27 93.00 54604.60 88888.00 2015-08-29 07:32:52.625 241 12633.20 92.97 54604.57 88888.00 2015-08-29 07:32:52.750 241 12633.25 92.97 54604.57 88888.00 2015-08-29 07:32:52.875 241 12633.30 92.97 54604.57 88888.00 2015-08-29 07:32:53.000 241 12633.33 93.00 54604.55 88888.00 2015-08-29 07:32:53.125 241 12633.30 93.00 54604.57 88888.00 2015-08-29 07:32:53.250 241 12633.25 92.97 54604.57 88888.00 2015-08-29 07:32:53.375 241 12633.23 92.97 54604.55 88888.00 2015-08-29 07:32:53.500 241 12633.20 92.97 54604.53 88888.00 2015-08-29 07:32:53.625 241 12633.17 92.97 54604.53 88888.00 2015-08-29 07:32:53.750 241 12633.17 92.97 54604.50 88888.00 2015-08-29 07:32:53.875 241 12633.20 92.95 54604.47 88888.00 2015-08-29 07:32:54.000 241 12633.15 92.97 54604.47 88888.00 2015-08-29 07:32:54.125 241 12633.10 92.97 54604.50 88888.00 2015-08-29 07:32:54.250 241 12633.05 92.97 54604.50 88888.00 2015-08-29 07:32:54.375 241 12633.10 92.97 54604.53 88888.00 2015-08-29 07:32:54.500 241 12633.10 92.97 54604.50 88888.00 2015-08-29 07:32:54.625 241 12633.08 92.95 54604.47 88888.00 2015-08-29 07:32:54.750 241 12633.08 92.92 54604.47 88888.00 2015-08-29 07:32:54.875 241 12633.08 92.92 54604.47 88888.00 2015-08-29 07:32:55.000 241 12633.12 92.92 54604.45 88888.00 2015-08-29 07:32:55.125 241 12633.12 92.90 54604.45 88888.00 2015-08-29 07:32:55.250 241 12633.08 92.88 54604.45 88888.00 2015-08-29 07:32:55.375 241 12633.08 92.90 54604.45 88888.00 2015-08-29 07:32:55.500 241 12633.08 92.90 54604.45 88888.00 2015-08-29 07:32:55.625 241 12633.08 92.92 54604.47 88888.00 2015-08-29 07:32:55.750 241 12633.05 92.92 54604.43 88888.00 2015-08-29 07:32:55.875 241 12633.05 92.92 54604.40 88888.00 2015-08-29 07:32:56.000 241 12633.05 92.92 54604.40 88888.00 2015-08-29 07:32:56.125 241 12633.10 92.92 54604.40 88888.00 2015-08-29 07:32:56.250 241 12633.08 92.92 54604.40 88888.00 2015-08-29 07:32:56.375 241 12633.05 92.92 54604.40 88888.00 2015-08-29 07:32:56.500 241 12633.00 92.95 54604.43 88888.00 2015-08-29 07:32:56.625 241 12633.02 92.95 54604.43 88888.00 2015-08-29 07:32:56.750 241 12633.05 92.95 54604.43 88888.00 2015-08-29 07:32:56.875 241 12633.05 92.92 54604.38 88888.00 2015-08-29 07:32:57.000 241 12633.00 92.95 54604.40 88888.00 2015-08-29 07:32:57.125 241 12632.98 92.95 54604.40 88888.00 2015-08-29 07:32:57.250 241 12632.98 92.92 54604.40 88888.00 2015-08-29 07:32:57.375 241 12633.00 92.90 54604.40 88888.00 2015-08-29 07:32:57.500 241 12633.05 92.92 54604.38 88888.00 2015-08-29 07:32:57.625 241 12633.02 92.95 54604.35 88888.00 2015-08-29 07:32:57.750 241 12632.98 92.92 54604.35 88888.00 2015-08-29 07:32:57.875 241 12632.98 92.92 54604.38 88888.00 2015-08-29 07:32:58.000 241 12633.00 92.95 54604.38 88888.00 2015-08-29 07:32:58.125 241 12633.02 92.97 54604.40 88888.00 2015-08-29 07:32:58.250 241 12633.00 92.92 54604.35 88888.00 2015-08-29 07:32:58.375 241 12633.05 92.92 54604.38 88888.00 2015-08-29 07:32:58.500 241 12633.05 92.95 54604.35 88888.00 2015-08-29 07:32:58.625 241 12633.05 92.97 54604.30 88888.00 2015-08-29 07:32:58.750 241 12633.00 92.97 54604.30 88888.00 2015-08-29 07:32:58.875 241 12633.00 92.97 54604.32 88888.00 2015-08-29 07:32:59.000 241 12633.00 92.95 54604.32 88888.00 2015-08-29 07:32:59.125 241 12633.00 92.97 54604.32 88888.00 2015-08-29 07:32:59.250 241 12632.98 92.97 54604.30 88888.00 2015-08-29 07:32:59.375 241 12632.98 93.00 54604.30 88888.00 2015-08-29 07:32:59.500 241 12632.95 93.00 54604.30 88888.00 2015-08-29 07:32:59.625 241 12632.95 93.00 54604.30 88888.00 2015-08-29 07:32:59.750 241 12632.98 93.00 54604.30 88888.00 2015-08-29 07:32:59.875 241 12632.92 93.00 54604.25 88888.00 2015-08-29 07:33:00.000 241 12632.90 92.97 54604.25 88888.00 2015-08-29 07:33:00.125 241 12632.90 92.97 54604.28 88888.00 2015-08-29 07:33:00.250 241 12632.90 92.95 54604.28 88888.00 2015-08-29 07:33:00.375 241 12632.92 92.95 54604.25 88888.00 2015-08-29 07:33:00.500 241 12632.95 92.97 54604.25 88888.00 2015-08-29 07:33:00.625 241 12632.98 93.00 54604.25 88888.00 2015-08-29 07:33:00.750 241 12632.98 93.00 54604.25 88888.00 2015-08-29 07:33:00.875 241 12632.92 93.00 54604.22 88888.00 2015-08-29 07:33:01.000 241 12632.90 93.03 54604.22 88888.00 2015-08-29 07:33:01.125 241 12632.88 93.03 54604.22 88888.00 2015-08-29 07:33:01.250 241 12632.90 92.97 54604.20 88888.00 2015-08-29 07:33:01.375 241 12632.90 92.95 54604.20 88888.00 2015-08-29 07:33:01.500 241 12632.88 92.92 54604.18 88888.00 2015-08-29 07:33:01.625 241 12632.83 92.97 54604.18 88888.00 2015-08-29 07:33:01.750 241 12632.85 93.00 54604.18 88888.00 2015-08-29 07:33:01.875 241 12632.95 93.03 54604.15 88888.00 2015-08-29 07:33:02.000 241 12633.00 93.05 54604.18 88888.00 2015-08-29 07:33:02.125 241 12633.00 93.05 54604.18 88888.00 2015-08-29 07:33:02.250 241 12632.88 93.03 54604.18 88888.00 2015-08-29 07:33:02.375 241 12632.90 93.03 54604.15 88888.00 2015-08-29 07:33:02.500 241 12632.88 93.03 54604.18 88888.00 2015-08-29 07:33:02.625 241 12632.83 93.03 54604.15 88888.00 2015-08-29 07:33:02.750 241 12632.88 93.05 54604.15 88888.00 2015-08-29 07:33:02.875 241 12632.90 93.03 54604.15 88888.00 2015-08-29 07:33:03.000 241 12632.90 93.03 54604.12 88888.00 2015-08-29 07:33:03.125 241 12632.92 93.05 54604.12 88888.00 2015-08-29 07:33:03.250 241 12632.92 93.08 54604.12 88888.00 2015-08-29 07:33:03.375 241 12632.95 93.05 54604.12 88888.00 2015-08-29 07:33:03.500 241 12633.00 93.05 54604.10 88888.00 2015-08-29 07:33:03.625 241 12632.95 93.05 54604.10 88888.00 2015-08-29 07:33:03.750 241 12632.92 93.12 54604.10 88888.00 2015-08-29 07:33:03.875 241 12632.88 93.10 54604.10 88888.00 2015-08-29 07:33:04.000 241 12632.88 93.08 54604.10 88888.00 2015-08-29 07:33:04.125 241 12632.88 93.08 54604.05 88888.00 2015-08-29 07:33:04.250 241 12632.85 93.08 54604.07 88888.00 2015-08-29 07:33:04.375 241 12632.90 93.08 54604.05 88888.00 2015-08-29 07:33:04.500 241 12632.90 93.10 54604.05 88888.00 2015-08-29 07:33:04.625 241 12632.88 93.10 54604.03 88888.00 2015-08-29 07:33:04.750 241 12632.95 93.12 54604.03 88888.00 2015-08-29 07:33:04.875 241 12633.00 93.10 54604.05 88888.00 2015-08-29 07:33:05.000 241 12632.95 93.12 54604.05 88888.00 2015-08-29 07:33:05.125 241 12632.95 93.15 54604.05 88888.00 2015-08-29 07:33:05.250 241 12632.92 93.12 54604.05 88888.00 2015-08-29 07:33:05.375 241 12632.92 93.12 54604.05 88888.00 2015-08-29 07:33:05.500 241 12632.98 93.15 54604.00 88888.00 2015-08-29 07:33:05.625 241 12632.98 93.17 54604.00 88888.00 2015-08-29 07:33:05.750 241 12632.92 93.17 54604.00 88888.00 2015-08-29 07:33:05.875 241 12632.98 93.17 54604.00 88888.00 2015-08-29 07:33:06.000 241 12633.02 93.20 54603.97 88888.00 2015-08-29 07:33:06.125 241 12633.00 93.20 54603.97 88888.00 2015-08-29 07:33:06.250 241 12633.00 93.17 54603.97 88888.00 2015-08-29 07:33:06.375 241 12633.08 93.17 54603.97 88888.00 2015-08-29 07:33:06.500 241 12633.10 93.20 54603.95 88888.00 2015-08-29 07:33:06.625 241 12633.08 93.17 54603.95 88888.00 2015-08-29 07:33:06.750 241 12633.10 93.17 54603.95 88888.00 2015-08-29 07:33:06.875 241 12633.10 93.22 54603.95 88888.00 2015-08-29 07:33:07.000 241 12633.10 93.25 54603.95 88888.00 2015-08-29 07:33:07.125 241 12633.02 93.25 54603.95 88888.00 2015-08-29 07:33:07.250 241 12632.95 93.17 54603.95 88888.00 2015-08-29 07:33:07.375 241 12633.00 93.20 54603.97 88888.00 2015-08-29 07:33:07.500 241 12633.05 93.22 54603.97 88888.00 2015-08-29 07:33:07.625 241 12632.98 93.22 54603.95 88888.00 2015-08-29 07:33:07.750 241 12632.95 93.22 54603.95 88888.00 2015-08-29 07:33:07.875 241 12632.98 93.22 54603.95 88888.00 2015-08-29 07:33:08.000 241 12632.98 93.22 54603.95 88888.00 2015-08-29 07:33:08.125 241 12632.98 93.22 54603.95 88888.00 2015-08-29 07:33:08.250 241 12633.00 93.25 54603.93 88888.00 2015-08-29 07:33:08.375 241 12633.05 93.30 54603.93 88888.00 2015-08-29 07:33:08.500 241 12633.12 93.33 54603.90 88888.00 2015-08-29 07:33:08.625 241 12633.08 93.30 54603.90 88888.00 2015-08-29 07:33:08.750 241 12632.98 93.28 54603.90 88888.00 2015-08-29 07:33:08.875 241 12632.92 93.28 54603.90 88888.00 2015-08-29 07:33:09.000 241 12633.02 93.30 54603.88 88888.00 2015-08-29 07:33:09.125 241 12633.12 93.28 54603.88 88888.00 2015-08-29 07:33:09.250 241 12633.08 93.28 54603.85 88888.00 2015-08-29 07:33:09.375 241 12633.12 93.30 54603.85 88888.00 2015-08-29 07:33:09.500 241 12633.10 93.28 54603.88 88888.00 2015-08-29 07:33:09.625 241 12633.10 93.33 54603.88 88888.00 2015-08-29 07:33:09.750 241 12633.12 93.30 54603.85 88888.00 2015-08-29 07:33:09.875 241 12633.15 93.33 54603.82 88888.00 2015-08-29 07:33:10.000 241 12633.10 93.33 54603.82 88888.00 2015-08-29 07:33:10.125 241 12633.08 93.33 54603.85 88888.00 2015-08-29 07:33:10.250 241 12633.12 93.33 54603.82 88888.00 2015-08-29 07:33:10.375 241 12633.20 93.33 54603.80 88888.00 2015-08-29 07:33:10.500 241 12633.20 93.35 54603.80 88888.00 2015-08-29 07:33:10.625 241 12633.17 93.38 54603.80 88888.00 2015-08-29 07:33:10.750 241 12633.20 93.38 54603.78 88888.00 2015-08-29 07:33:10.875 241 12633.17 93.35 54603.75 88888.00 2015-08-29 07:33:11.000 241 12633.17 93.40 54603.75 88888.00 2015-08-29 07:33:11.125 241 12633.15 93.40 54603.78 88888.00 2015-08-29 07:33:11.250 241 12633.20 93.38 54603.78 88888.00 2015-08-29 07:33:11.375 241 12633.20 93.38 54603.80 88888.00 2015-08-29 07:33:11.500 241 12633.20 93.40 54603.78 88888.00 2015-08-29 07:33:11.625 241 12633.23 93.40 54603.75 88888.00 2015-08-29 07:33:11.750 241 12633.20 93.42 54603.75 88888.00 2015-08-29 07:33:11.875 241 12633.23 93.42 54603.72 88888.00 2015-08-29 07:33:12.000 241 12633.25 93.40 54603.72 88888.00 2015-08-29 07:33:12.125 241 12633.30 93.40 54603.75 88888.00 2015-08-29 07:33:12.250 241 12633.27 93.42 54603.72 88888.00 2015-08-29 07:33:12.375 241 12633.27 93.47 54603.70 88888.00 2015-08-29 07:33:12.500 241 12633.25 93.47 54603.68 88888.00 2015-08-29 07:33:12.625 241 12633.27 93.45 54603.68 88888.00 2015-08-29 07:33:12.750 241 12633.30 93.45 54603.70 88888.00 2015-08-29 07:33:12.875 241 12633.33 93.45 54603.70 88888.00 2015-08-29 07:33:13.000 241 12633.35 93.47 54603.70 88888.00 2015-08-29 07:33:13.125 241 12633.42 93.47 54603.65 88888.00 2015-08-29 07:33:13.250 241 12633.45 93.47 54603.65 88888.00 2015-08-29 07:33:13.375 241 12633.40 93.50 54603.62 88888.00 2015-08-29 07:33:13.500 241 12633.35 93.50 54603.60 88888.00 2015-08-29 07:33:13.625 241 12633.38 93.53 54603.62 88888.00 2015-08-29 07:33:13.750 241 12633.33 93.53 54603.65 88888.00 2015-08-29 07:33:13.875 241 12633.38 93.55 54603.65 88888.00 2015-08-29 07:33:14.000 241 12633.45 93.58 54603.62 88888.00 2015-08-29 07:33:14.125 241 12633.45 93.58 54603.62 88888.00 2015-08-29 07:33:14.250 241 12633.40 93.53 54603.60 88888.00 2015-08-29 07:33:14.375 241 12633.42 93.50 54603.57 88888.00 2015-08-29 07:33:14.500 241 12633.42 93.53 54603.57 88888.00 2015-08-29 07:33:14.625 241 12633.38 93.58 54603.57 88888.00 2015-08-29 07:33:14.750 241 12633.38 93.58 54603.60 88888.00 2015-08-29 07:33:14.875 241 12633.40 93.53 54603.57 88888.00 2015-08-29 07:33:15.000 241 12633.40 93.55 54603.60 88888.00 2015-08-29 07:33:15.125 241 12633.42 93.58 54603.60 88888.00 2015-08-29 07:33:15.250 241 12633.40 93.55 54603.60 88888.00 2015-08-29 07:33:15.375 241 12633.38 93.55 54603.57 88888.00 2015-08-29 07:33:15.500 241 12633.40 93.58 54603.57 88888.00 2015-08-29 07:33:15.625 241 12633.40 93.58 54603.57 88888.00 2015-08-29 07:33:15.750 241 12633.40 93.60 54603.57 88888.00 2015-08-29 07:33:15.875 241 12633.42 93.60 54603.57 88888.00 2015-08-29 07:33:16.000 241 12633.45 93.55 54603.55 88888.00 2015-08-29 07:33:16.125 241 12633.50 93.55 54603.57 88888.00 2015-08-29 07:33:16.250 241 12633.48 93.58 54603.57 88888.00 2015-08-29 07:33:16.375 241 12633.48 93.60 54603.57 88888.00 2015-08-29 07:33:16.500 241 12633.50 93.60 54603.55 88888.00 2015-08-29 07:33:16.625 241 12633.48 93.58 54603.55 88888.00 2015-08-29 07:33:16.750 241 12633.42 93.60 54603.53 88888.00 2015-08-29 07:33:16.875 241 12633.45 93.60 54603.53 88888.00 2015-08-29 07:33:17.000 241 12633.48 93.58 54603.50 88888.00 2015-08-29 07:33:17.125 241 12633.48 93.60 54603.50 88888.00 2015-08-29 07:33:17.250 241 12633.42 93.62 54603.53 88888.00 2015-08-29 07:33:17.375 241 12633.48 93.62 54603.50 88888.00 2015-08-29 07:33:17.500 241 12633.45 93.65 54603.47 88888.00 2015-08-29 07:33:17.625 241 12633.52 93.67 54603.47 88888.00 2015-08-29 07:33:17.750 241 12633.52 93.67 54603.47 88888.00 2015-08-29 07:33:17.875 241 12633.50 93.67 54603.50 88888.00 2015-08-29 07:33:18.000 241 12633.52 93.65 54603.50 88888.00 2015-08-29 07:33:18.125 241 12633.55 93.65 54603.50 88888.00 2015-08-29 07:33:18.250 241 12633.52 93.65 54603.50 88888.00 2015-08-29 07:33:18.375 241 12633.52 93.65 54603.50 88888.00 2015-08-29 07:33:18.500 241 12633.55 93.65 54603.47 88888.00 2015-08-29 07:33:18.625 241 12633.55 93.67 54603.45 88888.00 2015-08-29 07:33:18.750 241 12633.50 93.65 54603.43 88888.00 2015-08-29 07:33:18.875 241 12633.50 93.67 54603.45 88888.00 2015-08-29 07:33:19.000 241 12633.52 93.70 54603.43 88888.00 2015-08-29 07:33:19.125 241 12633.55 93.70 54603.45 88888.00 2015-08-29 07:33:19.250 241 12633.52 93.67 54603.43 88888.00 2015-08-29 07:33:19.375 241 12633.55 93.70 54603.43 88888.00 2015-08-29 07:33:19.500 241 12633.58 93.72 54603.40 88888.00 2015-08-29 07:33:19.625 241 12633.60 93.78 54603.38 88888.00 2015-08-29 07:33:19.750 241 12633.55 93.72 54603.38 88888.00 2015-08-29 07:33:19.875 241 12633.55 93.70 54603.38 88888.00 2015-08-29 07:33:20.000 241 12633.55 93.72 54603.38 88888.00 2015-08-29 07:33:20.125 241 12633.58 93.70 54603.40 88888.00 2015-08-29 07:33:20.250 241 12633.52 93.67 54603.38 88888.00 2015-08-29 07:33:20.375 241 12633.55 93.70 54603.38 88888.00 2015-08-29 07:33:20.500 241 12633.62 93.72 54603.40 88888.00 2015-08-29 07:33:20.625 241 12633.62 93.72 54603.40 88888.00 2015-08-29 07:33:20.750 241 12633.60 93.75 54603.40 88888.00 2015-08-29 07:33:20.875 241 12633.60 93.78 54603.38 88888.00 2015-08-29 07:33:21.000 241 12633.62 93.75 54603.38 88888.00 2015-08-29 07:33:21.125 241 12633.62 93.78 54603.38 88888.00 2015-08-29 07:33:21.250 241 12633.60 93.78 54603.38 88888.00 2015-08-29 07:33:21.375 241 12633.58 93.78 54603.38 88888.00 2015-08-29 07:33:21.500 241 12633.58 93.75 54603.38 88888.00 2015-08-29 07:33:21.625 241 12633.60 93.75 54603.35 88888.00 2015-08-29 07:33:21.750 241 12633.62 93.80 54603.35 88888.00 2015-08-29 07:33:21.875 241 12633.62 93.83 54603.35 88888.00 2015-08-29 07:33:22.000 241 12633.58 93.78 54603.32 88888.00 2015-08-29 07:33:22.125 241 12633.55 93.75 54603.35 88888.00 2015-08-29 07:33:22.250 241 12633.48 93.80 54603.35 88888.00 2015-08-29 07:33:22.375 241 12633.55 93.85 54603.35 88888.00 2015-08-29 07:33:22.500 241 12633.62 93.83 54603.32 88888.00 2015-08-29 07:33:22.625 241 12633.62 93.80 54603.32 88888.00 2015-08-29 07:33:22.750 241 12633.58 93.83 54603.32 88888.00 2015-08-29 07:33:22.875 241 12633.55 93.83 54603.30 88888.00 2015-08-29 07:33:23.000 241 12633.58 93.83 54603.30 88888.00 2015-08-29 07:33:23.125 241 12633.60 93.80 54603.30 88888.00 2015-08-29 07:33:23.250 241 12633.60 93.83 54603.30 88888.00 2015-08-29 07:33:23.375 241 12633.60 93.83 54603.28 88888.00 2015-08-29 07:33:23.500 241 12633.60 93.80 54603.30 88888.00 2015-08-29 07:33:23.625 241 12633.55 93.80 54603.30 88888.00 2015-08-29 07:33:23.750 241 12633.55 93.80 54603.30 88888.00 2015-08-29 07:33:23.875 241 12633.58 93.83 54603.30 88888.00 2015-08-29 07:33:24.000 241 12633.55 93.78 54603.28 88888.00 2015-08-29 07:33:24.125 241 12633.58 93.78 54603.30 88888.00 2015-08-29 07:33:24.250 241 12633.52 93.78 54603.30 88888.00 2015-08-29 07:33:24.375 241 12633.55 93.80 54603.28 88888.00 2015-08-29 07:33:24.500 241 12633.55 93.78 54603.25 88888.00 2015-08-29 07:33:24.625 241 12633.55 93.75 54603.25 88888.00 2015-08-29 07:33:24.750 241 12633.58 93.80 54603.28 88888.00 2015-08-29 07:33:24.875 241 12633.58 93.80 54603.28 88888.00 2015-08-29 07:33:25.000 241 12633.52 93.80 54603.25 88888.00 2015-08-29 07:33:25.125 241 12633.48 93.80 54603.28 88888.00 2015-08-29 07:33:25.250 241 12633.55 93.80 54603.28 88888.00 2015-08-29 07:33:25.375 241 12633.55 93.83 54603.28 88888.00 2015-08-29 07:33:25.500 241 12633.48 93.80 54603.25 88888.00 2015-08-29 07:33:25.625 241 12633.45 93.80 54603.22 88888.00 2015-08-29 07:33:25.750 241 12633.42 93.83 54603.22 88888.00 2015-08-29 07:33:25.875 241 12633.52 93.83 54603.22 88888.00 2015-08-29 07:33:26.000 241 12633.58 93.80 54603.22 88888.00 2015-08-29 07:33:26.125 241 12633.62 93.83 54603.22 88888.00 2015-08-29 07:33:26.250 241 12633.58 93.88 54603.25 88888.00 2015-08-29 07:33:26.375 241 12633.60 93.88 54603.25 88888.00 2015-08-29 07:33:26.500 241 12633.62 93.88 54603.20 88888.00 2015-08-29 07:33:26.625 241 12633.60 93.88 54603.22 88888.00 2015-08-29 07:33:26.750 241 12633.55 93.88 54603.22 88888.00 2015-08-29 07:33:26.875 241 12633.55 93.88 54603.22 88888.00 2015-08-29 07:33:27.000 241 12633.58 93.88 54603.20 88888.00 2015-08-29 07:33:27.125 241 12633.60 93.85 54603.20 88888.00 2015-08-29 07:33:27.250 241 12633.58 93.85 54603.22 88888.00 2015-08-29 07:33:27.375 241 12633.60 93.88 54603.20 88888.00 2015-08-29 07:33:27.500 241 12633.60 93.90 54603.22 88888.00 2015-08-29 07:33:27.625 241 12633.58 93.85 54603.22 88888.00 2015-08-29 07:33:27.750 241 12633.55 93.85 54603.20 88888.00 2015-08-29 07:33:27.875 241 12633.55 93.88 54603.18 88888.00 2015-08-29 07:33:28.000 241 12633.58 93.88 54603.20 88888.00 2015-08-29 07:33:28.125 241 12633.60 93.88 54603.20 88888.00 2015-08-29 07:33:28.250 241 12633.62 93.83 54603.20 88888.00 2015-08-29 07:33:28.375 241 12633.62 93.88 54603.18 88888.00 2015-08-29 07:33:28.500 241 12633.62 93.88 54603.18 88888.00 2015-08-29 07:33:28.625 241 12633.62 93.88 54603.18 88888.00 2015-08-29 07:33:28.750 241 12633.60 93.88 54603.18 88888.00 2015-08-29 07:33:28.875 241 12633.65 93.85 54603.18 88888.00 2015-08-29 07:33:29.000 241 12633.62 93.88 54603.12 88888.00 2015-08-29 07:33:29.125 241 12633.58 93.88 54603.18 88888.00 2015-08-29 07:33:29.250 241 12633.58 93.88 54603.20 88888.00 2015-08-29 07:33:29.375 241 12633.58 93.88 54603.18 88888.00 2015-08-29 07:33:29.500 241 12633.58 93.85 54603.18 88888.00 2015-08-29 07:33:29.625 241 12633.58 93.85 54603.18 88888.00 2015-08-29 07:33:29.750 241 12633.60 93.85 54603.20 88888.00 2015-08-29 07:33:29.875 241 12633.62 93.85 54603.20 88888.00 2015-08-29 07:33:30.000 241 12633.65 93.85 54603.18 88888.00 2015-08-29 07:33:30.125 241 12633.58 93.88 54603.20 88888.00 2015-08-29 07:33:30.250 241 12633.48 93.85 54603.18 88888.00 2015-08-29 07:33:30.375 241 12633.52 93.88 54603.18 88888.00 2015-08-29 07:33:30.500 241 12633.52 93.85 54603.20 88888.00 2015-08-29 07:33:30.625 241 12633.50 93.88 54603.20 88888.00 2015-08-29 07:33:30.750 241 12633.52 93.90 54603.20 88888.00 2015-08-29 07:33:30.875 241 12633.50 93.88 54603.20 88888.00 2015-08-29 07:33:31.000 241 12633.42 93.78 54603.18 88888.00 2015-08-29 07:33:31.125 241 12633.42 93.80 54603.18 88888.00 2015-08-29 07:33:31.250 241 12633.42 93.83 54603.18 88888.00 2015-08-29 07:33:31.375 241 12633.45 93.85 54603.18 88888.00 2015-08-29 07:33:31.500 241 12633.48 93.85 54603.15 88888.00 2015-08-29 07:33:31.625 241 12633.50 93.83 54603.15 88888.00 2015-08-29 07:33:31.750 241 12633.42 93.80 54603.18 88888.00 2015-08-29 07:33:31.875 241 12633.40 93.85 54603.18 88888.00 2015-08-29 07:33:32.000 241 12633.45 93.88 54603.18 88888.00 2015-08-29 07:33:32.125 241 12633.45 93.85 54603.15 88888.00 2015-08-29 07:33:32.250 241 12633.50 93.83 54603.15 88888.00 2015-08-29 07:33:32.375 241 12633.52 93.85 54603.18 88888.00 2015-08-29 07:33:32.500 241 12633.48 93.83 54603.18 88888.00 2015-08-29 07:33:32.625 241 12633.40 93.83 54603.18 88888.00 2015-08-29 07:33:32.750 241 12633.42 93.83 54603.15 88888.00 2015-08-29 07:33:32.875 241 12633.48 93.80 54603.15 88888.00 2015-08-29 07:33:33.000 241 12633.48 93.83 54603.15 88888.00 2015-08-29 07:33:33.125 241 12633.50 93.80 54603.12 88888.00 2015-08-29 07:33:33.250 241 12633.52 93.80 54603.12 88888.00 2015-08-29 07:33:33.375 241 12633.58 93.80 54603.12 88888.00 2015-08-29 07:33:33.500 241 12633.55 93.80 54603.12 88888.00 2015-08-29 07:33:33.625 241 12633.48 93.80 54603.12 88888.00 2015-08-29 07:33:33.750 241 12633.42 93.80 54603.12 88888.00 2015-08-29 07:33:33.875 241 12633.42 93.78 54603.12 88888.00 2015-08-29 07:33:34.000 241 12633.48 93.80 54603.12 88888.00 2015-08-29 07:33:34.125 241 12633.58 93.80 54603.15 88888.00 2015-08-29 07:33:34.250 241 12633.52 93.78 54603.15 88888.00 2015-08-29 07:33:34.375 241 12633.52 93.80 54603.12 88888.00 2015-08-29 07:33:34.500 241 12633.52 93.78 54603.15 88888.00 2015-08-29 07:33:34.625 241 12633.50 93.78 54603.15 88888.00 2015-08-29 07:33:34.750 241 12633.48 93.80 54603.12 88888.00 2015-08-29 07:33:34.875 241 12633.50 93.80 54603.12 88888.00 2015-08-29 07:33:35.000 241 12633.45 93.80 54603.10 88888.00 2015-08-29 07:33:35.125 241 12633.42 93.80 54603.10 88888.00 2015-08-29 07:33:35.250 241 12633.45 93.80 54603.12 88888.00 2015-08-29 07:33:35.375 241 12633.42 93.78 54603.10 88888.00 2015-08-29 07:33:35.500 241 12633.38 93.78 54603.12 88888.00 2015-08-29 07:33:35.625 241 12633.38 93.78 54603.12 88888.00 2015-08-29 07:33:35.750 241 12633.42 93.80 54603.10 88888.00 2015-08-29 07:33:35.875 241 12633.42 93.80 54603.07 88888.00 2015-08-29 07:33:36.000 241 12633.38 93.78 54603.07 88888.00 2015-08-29 07:33:36.125 241 12633.33 93.78 54603.10 88888.00 2015-08-29 07:33:36.250 241 12633.30 93.78 54603.15 88888.00 2015-08-29 07:33:36.375 241 12633.35 93.78 54603.12 88888.00 2015-08-29 07:33:36.500 241 12633.38 93.80 54603.12 88888.00 2015-08-29 07:33:36.625 241 12633.35 93.78 54603.12 88888.00 2015-08-29 07:33:36.750 241 12633.27 93.72 54603.10 88888.00 2015-08-29 07:33:36.875 241 12633.23 93.72 54603.10 88888.00 2015-08-29 07:33:37.000 241 12633.23 93.72 54603.10 88888.00 2015-08-29 07:33:37.125 241 12633.23 93.75 54603.10 88888.00 2015-08-29 07:33:37.250 241 12633.17 93.72 54603.07 88888.00 2015-08-29 07:33:37.375 241 12633.20 93.72 54603.10 88888.00 2015-08-29 07:33:37.500 241 12633.27 93.72 54603.12 88888.00 2015-08-29 07:33:37.625 241 12633.35 93.75 54603.10 88888.00 2015-08-29 07:33:37.750 241 12633.33 93.72 54603.12 88888.00 2015-08-29 07:33:37.875 241 12633.23 93.72 54603.12 88888.00 2015-08-29 07:33:38.000 241 12633.17 93.72 54603.07 88888.00 2015-08-29 07:33:38.125 241 12633.17 93.75 54603.07 88888.00 2015-08-29 07:33:38.250 241 12633.15 93.70 54603.10 88888.00 2015-08-29 07:33:38.375 241 12633.15 93.72 54603.12 88888.00 2015-08-29 07:33:38.500 241 12633.25 93.72 54603.12 88888.00 2015-08-29 07:33:38.625 241 12633.35 93.72 54603.10 88888.00 2015-08-29 07:33:38.750 241 12633.30 93.72 54603.07 88888.00 2015-08-29 07:33:38.875 241 12633.23 93.72 54603.10 88888.00 2015-08-29 07:33:39.000 241 12633.20 93.67 54603.10 88888.00 2015-08-29 07:33:39.125 241 12633.25 93.70 54603.10 88888.00 2015-08-29 07:33:39.250 241 12633.23 93.70 54603.10 88888.00 2015-08-29 07:33:39.375 241 12633.25 93.70 54603.10 88888.00 2015-08-29 07:33:39.500 241 12633.23 93.72 54603.10 88888.00 2015-08-29 07:33:39.625 241 12633.27 93.70 54603.10 88888.00 2015-08-29 07:33:39.750 241 12633.30 93.70 54603.10 88888.00 2015-08-29 07:33:39.875 241 12633.23 93.65 54603.10 88888.00 2015-08-29 07:33:40.000 241 12633.17 93.65 54603.10 88888.00 2015-08-29 07:33:40.125 241 12633.17 93.65 54603.10 88888.00 2015-08-29 07:33:40.250 241 12633.10 93.65 54603.10 88888.00 2015-08-29 07:33:40.375 241 12633.17 93.65 54603.10 88888.00 2015-08-29 07:33:40.500 241 12633.15 93.65 54603.07 88888.00 2015-08-29 07:33:40.625 241 12633.15 93.65 54603.07 88888.00 2015-08-29 07:33:40.750 241 12633.15 93.62 54603.07 88888.00 2015-08-29 07:33:40.875 241 12633.20 93.62 54603.10 88888.00 2015-08-29 07:33:41.000 241 12633.17 93.65 54603.07 88888.00 2015-08-29 07:33:41.125 241 12633.10 93.65 54603.07 88888.00 2015-08-29 07:33:41.250 241 12633.05 93.62 54603.07 88888.00 2015-08-29 07:33:41.375 241 12633.12 93.65 54603.07 88888.00 2015-08-29 07:33:41.500 241 12633.17 93.62 54603.07 88888.00 2015-08-29 07:33:41.625 241 12633.17 93.60 54603.07 88888.00 2015-08-29 07:33:41.750 241 12633.10 93.62 54603.10 88888.00 2015-08-29 07:33:41.875 241 12633.10 93.62 54603.10 88888.00 2015-08-29 07:33:42.000 241 12633.17 93.62 54603.07 88888.00 2015-08-29 07:33:42.125 241 12633.23 93.62 54603.10 88888.00 2015-08-29 07:33:42.250 241 12633.15 93.62 54603.12 88888.00 2015-08-29 07:33:42.375 241 12633.08 93.65 54603.12 88888.00 2015-08-29 07:33:42.500 241 12633.10 93.62 54603.12 88888.00 2015-08-29 07:33:42.625 241 12633.10 93.65 54603.07 88888.00 2015-08-29 07:33:42.750 241 12633.05 93.60 54603.07 88888.00 2015-08-29 07:33:42.875 241 12633.05 93.62 54603.10 88888.00 2015-08-29 07:33:43.000 241 12633.05 93.62 54603.07 88888.00 2015-08-29 07:33:43.125 241 12633.08 93.60 54603.07 88888.00 2015-08-29 07:33:43.250 241 12633.00 93.58 54603.10 88888.00 2015-08-29 07:33:43.375 241 12633.00 93.60 54603.10 88888.00 2015-08-29 07:33:43.500 241 12633.05 93.62 54603.12 88888.00 2015-08-29 07:33:43.625 241 12633.00 93.60 54603.10 88888.00 2015-08-29 07:33:43.750 241 12632.95 93.58 54603.10 88888.00 2015-08-29 07:33:43.875 241 12632.95 93.58 54603.12 88888.00 2015-08-29 07:33:44.000 241 12632.98 93.55 54603.10 88888.00 2015-08-29 07:33:44.125 241 12633.05 93.55 54603.05 88888.00 2015-08-29 07:33:44.250 241 12633.00 93.55 54603.05 88888.00 2015-08-29 07:33:44.375 241 12633.00 93.58 54603.05 88888.00 2015-08-29 07:33:44.500 241 12633.00 93.60 54603.07 88888.00 2015-08-29 07:33:44.625 241 12633.05 93.60 54603.07 88888.00 2015-08-29 07:33:44.750 241 12633.02 93.58 54603.07 88888.00 2015-08-29 07:33:44.875 241 12632.95 93.58 54603.07 88888.00 2015-08-29 07:33:45.000 241 12632.92 93.60 54603.05 88888.00 2015-08-29 07:33:45.125 241 12632.92 93.60 54603.07 88888.00 2015-08-29 07:33:45.250 241 12632.95 93.55 54603.05 88888.00 2015-08-29 07:33:45.375 241 12633.02 93.58 54603.03 88888.00 2015-08-29 07:33:45.500 241 12633.00 93.55 54603.05 88888.00 2015-08-29 07:33:45.625 241 12632.98 93.60 54603.05 88888.00 2015-08-29 07:33:45.750 241 12632.98 93.58 54603.03 88888.00 2015-08-29 07:33:45.875 241 12632.98 93.58 54603.03 88888.00 2015-08-29 07:33:46.000 241 12632.92 93.60 54603.03 88888.00 2015-08-29 07:33:46.125 241 12632.95 93.60 54603.05 88888.00 2015-08-29 07:33:46.250 241 12632.95 93.55 54603.05 88888.00 2015-08-29 07:33:46.375 241 12633.00 93.58 54603.05 88888.00 2015-08-29 07:33:46.500 241 12633.02 93.58 54603.05 88888.00 2015-08-29 07:33:46.625 241 12633.05 93.58 54603.05 88888.00 2015-08-29 07:33:46.750 241 12633.02 93.58 54603.03 88888.00 2015-08-29 07:33:46.875 241 12632.90 93.58 54603.05 88888.00 2015-08-29 07:33:47.000 241 12632.85 93.60 54603.03 88888.00 2015-08-29 07:33:47.125 241 12632.90 93.62 54603.03 88888.00 2015-08-29 07:33:47.250 241 12632.90 93.60 54603.05 88888.00 2015-08-29 07:33:47.375 241 12632.90 93.60 54603.03 88888.00 2015-08-29 07:33:47.500 241 12632.95 93.62 54603.03 88888.00 2015-08-29 07:33:47.625 241 12632.95 93.60 54603.03 88888.00 2015-08-29 07:33:47.750 241 12632.92 93.60 54603.03 88888.00 2015-08-29 07:33:47.875 241 12632.98 93.60 54603.03 88888.00 2015-08-29 07:33:48.000 241 12632.98 93.58 54603.00 88888.00 2015-08-29 07:33:48.125 241 12632.92 93.58 54603.00 88888.00 2015-08-29 07:33:48.250 241 12632.90 93.60 54603.00 88888.00 2015-08-29 07:33:48.375 241 12632.88 93.62 54603.03 88888.00 2015-08-29 07:33:48.500 241 12632.88 93.62 54603.00 88888.00 2015-08-29 07:33:48.625 241 12632.90 93.60 54603.00 88888.00 2015-08-29 07:33:48.750 241 12632.85 93.62 54603.00 88888.00 2015-08-29 07:33:48.875 241 12632.83 93.60 54603.00 88888.00 2015-08-29 07:33:49.000 241 12632.83 93.58 54603.00 88888.00 2015-08-29 07:33:49.125 241 12632.83 93.60 54603.00 88888.00 2015-08-29 07:33:49.250 241 12632.83 93.58 54602.97 88888.00 2015-08-29 07:33:49.375 241 12632.85 93.58 54602.97 88888.00 2015-08-29 07:33:49.500 241 12632.80 93.58 54603.00 88888.00 2015-08-29 07:33:49.625 241 12632.75 93.58 54603.00 88888.00 2015-08-29 07:33:49.750 241 12632.80 93.60 54603.00 88888.00 2015-08-29 07:33:49.875 241 12632.85 93.60 54602.97 88888.00 2015-08-29 07:33:50.000 241 12632.85 93.60 54602.97 88888.00 2015-08-29 07:33:50.125 241 12632.80 93.58 54603.00 88888.00 2015-08-29 07:33:50.250 241 12632.80 93.55 54603.03 88888.00 2015-08-29 07:33:50.375 241 12632.83 93.58 54603.03 88888.00 2015-08-29 07:33:50.500 241 12632.80 93.58 54603.03 88888.00 2015-08-29 07:33:50.625 241 12632.83 93.58 54602.97 88888.00 2015-08-29 07:33:50.750 241 12632.80 93.60 54603.00 88888.00 2015-08-29 07:33:50.875 241 12632.75 93.62 54603.03 88888.00 2015-08-29 07:33:51.000 241 12632.70 93.60 54603.00 88888.00 2015-08-29 07:33:51.125 241 12632.70 93.60 54603.03 88888.00 2015-08-29 07:33:51.250 241 12632.70 93.60 54603.03 88888.00 2015-08-29 07:33:51.375 241 12632.67 93.60 54603.00 88888.00 2015-08-29 07:33:51.500 241 12632.70 93.58 54603.00 88888.00 2015-08-29 07:33:51.625 241 12632.73 93.55 54603.03 88888.00 2015-08-29 07:33:51.750 241 12632.70 93.58 54603.05 88888.00 2015-08-29 07:33:51.875 241 12632.70 93.58 54603.03 88888.00 2015-08-29 07:33:52.000 241 12632.70 93.55 54603.03 88888.00 2015-08-29 07:33:52.125 241 12632.67 93.55 54603.05 88888.00 2015-08-29 07:33:52.250 241 12632.62 93.58 54603.05 88888.00 2015-08-29 07:33:52.375 241 12632.62 93.60 54603.07 88888.00 2015-08-29 07:33:52.500 241 12632.62 93.62 54603.07 88888.00 2015-08-29 07:33:52.625 241 12632.67 93.62 54603.05 88888.00 2015-08-29 07:33:52.750 241 12632.62 93.60 54603.03 88888.00 2015-08-29 07:33:52.875 241 12632.60 93.60 54603.00 88888.00 2015-08-29 07:33:53.000 241 12632.62 93.58 54602.97 88888.00 2015-08-29 07:33:53.125 241 12632.65 93.58 54603.00 88888.00 2015-08-29 07:33:53.250 241 12632.67 93.60 54603.05 88888.00 2015-08-29 07:33:53.375 241 12632.70 93.60 54603.05 88888.00 2015-08-29 07:33:53.500 241 12632.65 93.58 54603.03 88888.00 2015-08-29 07:33:53.625 241 12632.58 93.60 54603.03 88888.00 2015-08-29 07:33:53.750 241 12632.55 93.60 54603.03 88888.00 2015-08-29 07:33:53.875 241 12632.58 93.60 54603.03 88888.00 2015-08-29 07:33:54.000 241 12632.55 93.60 54603.00 88888.00 2015-08-29 07:33:54.125 241 12632.58 93.58 54603.00 88888.00 2015-08-29 07:33:54.250 241 12632.60 93.55 54603.03 88888.00 2015-08-29 07:33:54.375 241 12632.62 93.55 54603.03 88888.00 2015-08-29 07:33:54.500 241 12632.67 93.58 54603.00 88888.00 2015-08-29 07:33:54.625 241 12632.67 93.58 54603.00 88888.00 2015-08-29 07:33:54.750 241 12632.65 93.60 54602.97 88888.00 2015-08-29 07:33:54.875 241 12632.65 93.58 54603.00 88888.00 2015-08-29 07:33:55.000 241 12632.60 93.53 54602.97 88888.00 2015-08-29 07:33:55.125 241 12632.58 93.55 54603.00 88888.00 2015-08-29 07:33:55.250 241 12632.55 93.58 54603.03 88888.00 2015-08-29 07:33:55.375 241 12632.55 93.58 54603.03 88888.00 2015-08-29 07:33:55.500 241 12632.52 93.55 54603.00 88888.00 2015-08-29 07:33:55.625 241 12632.55 93.55 54603.03 88888.00 2015-08-29 07:33:55.750 241 12632.55 93.53 54603.00 88888.00 2015-08-29 07:33:55.875 241 12632.55 93.50 54602.97 88888.00 2015-08-29 07:33:56.000 241 12632.55 93.50 54602.97 88888.00 2015-08-29 07:33:56.125 241 12632.50 93.53 54602.97 88888.00 2015-08-29 07:33:56.250 241 12632.50 93.50 54603.00 88888.00 2015-08-29 07:33:56.375 241 12632.52 93.55 54603.03 88888.00 2015-08-29 07:33:56.500 241 12632.42 93.55 54603.00 88888.00 2015-08-29 07:33:56.625 241 12632.40 93.55 54603.00 88888.00 2015-08-29 07:33:56.750 241 12632.40 93.55 54603.00 88888.00 2015-08-29 07:33:56.875 241 12632.42 93.55 54602.97 88888.00 2015-08-29 07:33:57.000 241 12632.38 93.55 54602.97 88888.00 2015-08-29 07:33:57.125 241 12632.38 93.55 54603.00 88888.00 2015-08-29 07:33:57.250 241 12632.40 93.58 54603.00 88888.00 2015-08-29 07:33:57.375 241 12632.42 93.55 54602.97 88888.00 2015-08-29 07:33:57.500 241 12632.42 93.53 54602.95 88888.00 2015-08-29 07:33:57.625 241 12632.40 93.53 54603.00 88888.00 2015-08-29 07:33:57.750 241 12632.42 93.53 54602.97 88888.00 2015-08-29 07:33:57.875 241 12632.35 93.50 54602.97 88888.00 2015-08-29 07:33:58.000 241 12632.27 93.50 54602.95 88888.00 2015-08-29 07:33:58.125 241 12632.33 93.53 54603.00 88888.00 2015-08-29 07:33:58.250 241 12632.33 93.50 54603.03 88888.00 2015-08-29 07:33:58.375 241 12632.38 93.50 54603.00 88888.00 2015-08-29 07:33:58.500 241 12632.35 93.53 54602.95 88888.00 2015-08-29 07:33:58.625 241 12632.27 93.50 54602.95 88888.00 2015-08-29 07:33:58.750 241 12632.27 93.53 54602.95 88888.00 2015-08-29 07:33:58.875 241 12632.30 93.53 54602.93 88888.00 2015-08-29 07:33:59.000 241 12632.30 93.50 54602.93 88888.00 2015-08-29 07:33:59.125 241 12632.30 93.50 54602.95 88888.00 2015-08-29 07:33:59.250 241 12632.30 93.53 54602.97 88888.00 2015-08-29 07:33:59.375 241 12632.30 93.55 54602.97 88888.00 2015-08-29 07:33:59.500 241 12632.35 93.55 54602.97 88888.00 2015-08-29 07:33:59.625 241 12632.30 93.53 54602.95 88888.00 2015-08-29 07:33:59.750 241 12632.27 93.50 54602.97 88888.00 2015-08-29 07:33:59.875 241 12632.33 93.50 54602.95 88888.00 2015-08-29 07:34:00.000 241 12632.33 93.47 54602.97 88888.00 2015-08-29 07:34:00.125 241 12632.25 93.53 54602.97 88888.00 2015-08-29 07:34:00.250 241 12632.25 93.53 54602.97 88888.00 2015-08-29 07:34:00.375 241 12632.30 93.55 54602.95 88888.00 2015-08-29 07:34:00.500 241 12632.30 93.50 54602.95 88888.00 2015-08-29 07:34:00.625 241 12632.35 93.50 54602.95 88888.00 2015-08-29 07:34:00.750 241 12632.33 93.53 54602.93 88888.00 2015-08-29 07:34:00.875 241 12632.30 93.50 54602.95 88888.00 2015-08-29 07:34:01.000 241 12632.33 93.53 54602.90 88888.00 2015-08-29 07:34:01.125 241 12632.35 93.53 54602.93 88888.00 2015-08-29 07:34:01.250 241 12632.38 93.50 54602.95 88888.00 2015-08-29 07:34:01.375 241 12632.38 93.53 54602.95 88888.00 2015-08-29 07:34:01.500 241 12632.35 93.53 54602.95 88888.00 2015-08-29 07:34:01.625 241 12632.38 93.50 54602.93 88888.00 2015-08-29 07:34:01.750 241 12632.40 93.50 54602.95 88888.00 2015-08-29 07:34:01.875 241 12632.40 93.53 54602.97 88888.00 2015-08-29 07:34:02.000 241 12632.42 93.53 54602.95 88888.00 2015-08-29 07:34:02.125 241 12632.40 93.53 54602.95 88888.00 2015-08-29 07:34:02.250 241 12632.33 93.50 54602.93 88888.00 2015-08-29 07:34:02.375 241 12632.30 93.53 54602.93 88888.00 2015-08-29 07:34:02.500 241 12632.30 93.53 54602.93 88888.00 2015-08-29 07:34:02.625 241 12632.33 93.55 54602.93 88888.00 2015-08-29 07:34:02.750 241 12632.33 93.55 54602.95 88888.00 2015-08-29 07:34:02.875 241 12632.30 93.53 54602.95 88888.00 2015-08-29 07:34:03.000 241 12632.25 93.53 54602.90 88888.00 2015-08-29 07:34:03.125 241 12632.27 93.53 54602.93 88888.00 2015-08-29 07:34:03.250 241 12632.23 93.53 54602.95 88888.00 2015-08-29 07:34:03.375 241 12632.25 93.53 54602.95 88888.00 2015-08-29 07:34:03.500 241 12632.23 93.53 54602.95 88888.00 2015-08-29 07:34:03.625 241 12632.20 93.55 54602.93 88888.00 2015-08-29 07:34:03.750 241 12632.25 93.55 54602.90 88888.00 2015-08-29 07:34:03.875 241 12632.23 93.55 54602.90 88888.00 2015-08-29 07:34:04.000 241 12632.17 93.53 54602.88 88888.00 2015-08-29 07:34:04.125 241 12632.17 93.55 54602.90 88888.00 2015-08-29 07:34:04.250 241 12632.23 93.58 54602.93 88888.00 2015-08-29 07:34:04.375 241 12632.27 93.60 54602.93 88888.00 2015-08-29 07:34:04.500 241 12632.20 93.60 54602.93 88888.00 2015-08-29 07:34:04.625 241 12632.23 93.58 54602.90 88888.00 2015-08-29 07:34:04.750 241 12632.20 93.60 54602.88 88888.00 2015-08-29 07:34:04.875 241 12632.17 93.60 54602.88 88888.00 2015-08-29 07:34:05.000 241 12632.15 93.60 54602.88 88888.00 2015-08-29 07:34:05.125 241 12632.20 93.60 54602.88 88888.00 2015-08-29 07:34:05.250 241 12632.23 93.60 54602.90 88888.00 2015-08-29 07:34:05.375 241 12632.23 93.60 54602.90 88888.00 2015-08-29 07:34:05.500 241 12632.17 93.60 54602.90 88888.00 2015-08-29 07:34:05.625 241 12632.25 93.60 54602.93 88888.00 2015-08-29 07:34:05.750 241 12632.23 93.60 54602.93 88888.00 2015-08-29 07:34:05.875 241 12632.17 93.60 54602.93 88888.00 2015-08-29 07:34:06.000 241 12632.15 93.60 54602.90 88888.00 2015-08-29 07:34:06.125 241 12632.20 93.55 54602.93 88888.00 2015-08-29 07:34:06.250 241 12632.15 93.58 54602.93 88888.00 2015-08-29 07:34:06.375 241 12632.20 93.60 54602.93 88888.00 2015-08-29 07:34:06.500 241 12632.20 93.60 54602.90 88888.00 2015-08-29 07:34:06.625 241 12632.15 93.60 54602.90 88888.00 2015-08-29 07:34:06.750 241 12632.15 93.60 54602.90 88888.00 2015-08-29 07:34:06.875 241 12632.17 93.60 54602.90 88888.00 2015-08-29 07:34:07.000 241 12632.23 93.60 54602.88 88888.00 2015-08-29 07:34:07.125 241 12632.23 93.62 54602.88 88888.00 2015-08-29 07:34:07.250 241 12632.12 93.58 54602.88 88888.00 2015-08-29 07:34:07.375 241 12632.12 93.58 54602.88 88888.00 2015-08-29 07:34:07.500 241 12632.10 93.62 54602.88 88888.00 2015-08-29 07:34:07.625 241 12632.12 93.62 54602.90 88888.00 2015-08-29 07:34:07.750 241 12632.17 93.62 54602.85 88888.00 2015-08-29 07:34:07.875 241 12632.12 93.58 54602.82 88888.00 2015-08-29 07:34:08.000 241 12632.10 93.55 54602.85 88888.00 2015-08-29 07:34:08.125 241 12632.12 93.58 54602.90 88888.00 2015-08-29 07:34:08.250 241 12632.08 93.60 54602.88 88888.00 2015-08-29 07:34:08.375 241 12631.98 93.62 54602.88 88888.00 2015-08-29 07:34:08.500 241 12631.90 93.62 54602.85 88888.00 2015-08-29 07:34:08.625 241 12631.92 93.65 54602.88 88888.00 2015-08-29 07:34:08.750 241 12631.92 93.65 54602.88 88888.00 2015-08-29 07:34:08.875 241 12631.95 93.62 54602.88 88888.00 2015-08-29 07:34:09.000 241 12632.00 93.60 54602.88 88888.00 2015-08-29 07:34:09.125 241 12632.02 93.60 54602.90 88888.00 2015-08-29 07:34:09.250 241 12632.00 93.65 54602.90 88888.00 2015-08-29 07:34:09.375 241 12632.00 93.67 54602.88 88888.00 2015-08-29 07:34:09.500 241 12632.02 93.67 54602.85 88888.00 2015-08-29 07:34:09.625 241 12632.08 93.65 54602.88 88888.00 2015-08-29 07:34:09.750 241 12631.98 93.65 54602.88 88888.00 2015-08-29 07:34:09.875 241 12631.98 93.65 54602.88 88888.00 2015-08-29 07:34:10.000 241 12632.00 93.65 54602.85 88888.00 2015-08-29 07:34:10.125 241 12632.00 93.65 54602.85 88888.00 2015-08-29 07:34:10.250 241 12631.95 93.67 54602.88 88888.00 2015-08-29 07:34:10.375 241 12631.95 93.70 54602.88 88888.00 2015-08-29 07:34:10.500 241 12631.95 93.72 54602.88 88888.00 2015-08-29 07:34:10.625 241 12631.98 93.67 54602.85 88888.00 2015-08-29 07:34:10.750 241 12631.95 93.67 54602.85 88888.00 2015-08-29 07:34:10.875 241 12631.92 93.70 54602.88 88888.00 2015-08-29 07:34:11.000 241 12631.98 93.72 54602.90 88888.00 2015-08-29 07:34:11.125 241 12631.98 93.70 54602.88 88888.00 2015-08-29 07:34:11.250 241 12631.95 93.67 54602.88 88888.00 2015-08-29 07:34:11.375 241 12631.92 93.70 54602.85 88888.00 2015-08-29 07:34:11.500 241 12631.95 93.72 54602.85 88888.00 2015-08-29 07:34:11.625 241 12631.98 93.72 54602.82 88888.00 2015-08-29 07:34:11.750 241 12631.98 93.72 54602.82 88888.00 2015-08-29 07:34:11.875 241 12631.92 93.75 54602.82 88888.00 2015-08-29 07:34:12.000 241 12631.92 93.78 54602.85 88888.00 2015-08-29 07:34:12.125 241 12631.98 93.72 54602.85 88888.00 2015-08-29 07:34:12.250 241 12631.98 93.72 54602.85 88888.00 2015-08-29 07:34:12.375 241 12631.95 93.72 54602.85 88888.00 2015-08-29 07:34:12.500 241 12631.85 93.75 54602.85 88888.00 2015-08-29 07:34:12.625 241 12631.90 93.80 54602.85 88888.00 2015-08-29 07:34:12.750 241 12631.92 93.80 54602.82 88888.00 2015-08-29 07:34:12.875 241 12631.92 93.80 54602.82 88888.00 2015-08-29 07:34:13.000 241 12631.92 93.75 54602.82 88888.00 2015-08-29 07:34:13.125 241 12631.85 93.75 54602.82 88888.00 2015-08-29 07:34:13.250 241 12631.80 93.78 54602.82 88888.00 2015-08-29 07:34:13.375 241 12631.80 93.78 54602.82 88888.00 2015-08-29 07:34:13.500 241 12631.83 93.78 54602.82 88888.00 2015-08-29 07:34:13.625 241 12631.90 93.78 54602.82 88888.00 2015-08-29 07:34:13.750 241 12631.95 93.80 54602.82 88888.00 2015-08-29 07:34:13.875 241 12631.90 93.78 54602.80 88888.00 2015-08-29 07:34:14.000 241 12631.85 93.78 54602.78 88888.00 2015-08-29 07:34:14.125 241 12631.88 93.83 54602.78 88888.00 2015-08-29 07:34:14.250 241 12631.92 93.80 54602.80 88888.00 2015-08-29 07:34:14.375 241 12631.92 93.80 54602.78 88888.00 2015-08-29 07:34:14.500 241 12631.92 93.85 54602.80 88888.00 2015-08-29 07:34:14.625 241 12631.90 93.83 54602.78 88888.00 2015-08-29 07:34:14.750 241 12631.90 93.78 54602.78 88888.00 2015-08-29 07:34:14.875 241 12631.90 93.83 54602.80 88888.00 2015-08-29 07:34:15.000 241 12631.92 93.80 54602.75 88888.00 2015-08-29 07:34:15.125 241 12631.92 93.80 54602.80 88888.00 2015-08-29 07:34:15.250 241 12631.92 93.80 54602.80 88888.00 2015-08-29 07:34:15.375 241 12631.92 93.83 54602.82 88888.00 2015-08-29 07:34:15.500 241 12631.90 93.83 54602.78 88888.00 2015-08-29 07:34:15.625 241 12631.92 93.83 54602.75 88888.00 2015-08-29 07:34:15.750 241 12631.90 93.83 54602.78 88888.00 2015-08-29 07:34:15.875 241 12631.85 93.85 54602.80 88888.00 2015-08-29 07:34:16.000 241 12631.85 93.88 54602.78 88888.00 2015-08-29 07:34:16.125 241 12631.85 93.88 54602.80 88888.00 2015-08-29 07:34:16.250 241 12631.83 93.88 54602.80 88888.00 2015-08-29 07:34:16.375 241 12631.83 93.90 54602.80 88888.00 2015-08-29 07:34:16.500 241 12631.80 93.88 54602.78 88888.00 2015-08-29 07:34:16.625 241 12631.77 93.85 54602.75 88888.00 2015-08-29 07:34:16.750 241 12631.75 93.90 54602.78 88888.00 2015-08-29 07:34:16.875 241 12631.75 93.90 54602.78 88888.00 2015-08-29 07:34:17.000 241 12631.80 93.88 54602.75 88888.00 2015-08-29 07:34:17.125 241 12631.85 93.90 54602.78 88888.00 2015-08-29 07:34:17.250 241 12631.83 93.88 54602.78 88888.00 2015-08-29 07:34:17.375 241 12631.83 93.88 54602.75 88888.00 2015-08-29 07:34:17.500 241 12631.77 93.90 54602.72 88888.00 2015-08-29 07:34:17.625 241 12631.77 93.90 54602.72 88888.00 2015-08-29 07:34:17.750 241 12631.75 93.92 54602.72 88888.00 2015-08-29 07:34:17.875 241 12631.77 93.92 54602.75 88888.00 2015-08-29 07:34:18.000 241 12631.80 93.92 54602.72 88888.00 2015-08-29 07:34:18.125 241 12631.83 93.92 54602.75 88888.00 2015-08-29 07:34:18.250 241 12631.80 93.92 54602.75 88888.00 2015-08-29 07:34:18.375 241 12631.83 93.90 54602.70 88888.00 2015-08-29 07:34:18.500 241 12631.85 93.92 54602.72 88888.00 2015-08-29 07:34:18.625 241 12631.83 93.92 54602.75 88888.00 2015-08-29 07:34:18.750 241 12631.83 93.95 54602.75 88888.00 2015-08-29 07:34:18.875 241 12631.85 93.97 54602.75 88888.00 2015-08-29 07:34:19.000 241 12631.80 93.97 54602.70 88888.00 2015-08-29 07:34:19.125 241 12631.75 93.97 54602.72 88888.00 2015-08-29 07:34:19.250 241 12631.75 94.00 54602.72 88888.00 2015-08-29 07:34:19.375 241 12631.80 93.97 54602.75 88888.00 2015-08-29 07:34:19.500 241 12631.80 94.00 54602.72 88888.00 2015-08-29 07:34:19.625 241 12631.83 94.03 54602.70 88888.00 2015-08-29 07:34:19.750 241 12631.80 94.00 54602.72 88888.00 2015-08-29 07:34:19.875 241 12631.75 94.03 54602.72 88888.00 2015-08-29 07:34:20.000 241 12631.77 94.00 54602.72 88888.00 2015-08-29 07:34:20.125 241 12631.77 94.03 54602.72 88888.00 2015-08-29 07:34:20.250 241 12631.77 94.03 54602.75 88888.00 2015-08-29 07:34:20.375 241 12631.80 94.05 54602.75 88888.00 2015-08-29 07:34:20.500 241 12631.80 94.05 54602.70 88888.00 2015-08-29 07:34:20.625 241 12631.80 94.03 54602.70 88888.00 2015-08-29 07:34:20.750 241 12631.83 94.03 54602.68 88888.00 2015-08-29 07:34:20.875 241 12631.83 94.00 54602.68 88888.00 2015-08-29 07:34:21.000 241 12631.80 94.05 54602.68 88888.00 2015-08-29 07:34:21.125 241 12631.85 94.05 54602.70 88888.00 2015-08-29 07:34:21.250 241 12631.88 94.05 54602.70 88888.00 2015-08-29 07:34:21.375 241 12631.88 94.08 54602.70 88888.00 2015-08-29 07:34:21.500 241 12631.85 94.08 54602.70 88888.00 2015-08-29 07:34:21.625 241 12631.85 94.10 54602.70 88888.00 2015-08-29 07:34:21.750 241 12631.83 94.10 54602.70 88888.00 2015-08-29 07:34:21.875 241 12631.85 94.10 54602.68 88888.00 2015-08-29 07:34:22.000 241 12631.88 94.08 54602.65 88888.00 2015-08-29 07:34:22.125 241 12631.83 94.10 54602.65 88888.00 2015-08-29 07:34:22.250 241 12631.77 94.10 54602.68 88888.00 2015-08-29 07:34:22.375 241 12631.80 94.10 54602.65 88888.00 2015-08-29 07:34:22.500 241 12631.83 94.10 54602.68 88888.00 2015-08-29 07:34:22.625 241 12631.90 94.15 54602.68 88888.00 2015-08-29 07:34:22.750 241 12631.92 94.15 54602.65 88888.00 2015-08-29 07:34:22.875 241 12631.95 94.15 54602.68 88888.00 2015-08-29 07:34:23.000 241 12631.92 94.15 54602.68 88888.00 2015-08-29 07:34:23.125 241 12631.90 94.15 54602.68 88888.00 2015-08-29 07:34:23.250 241 12631.90 94.12 54602.62 88888.00 2015-08-29 07:34:23.375 241 12631.90 94.15 54602.62 88888.00 2015-08-29 07:34:23.500 241 12631.85 94.20 54602.62 88888.00 2015-08-29 07:34:23.625 241 12631.88 94.20 54602.68 88888.00 2015-08-29 07:34:23.750 241 12631.90 94.17 54602.65 88888.00 2015-08-29 07:34:23.875 241 12631.90 94.20 54602.65 88888.00 2015-08-29 07:34:24.000 241 12631.88 94.15 54602.62 88888.00 2015-08-29 07:34:24.125 241 12631.83 94.17 54602.62 88888.00 2015-08-29 07:34:24.250 241 12631.77 94.20 54602.65 88888.00 2015-08-29 07:34:24.375 241 12631.83 94.20 54602.65 88888.00 2015-08-29 07:34:24.500 241 12631.88 94.20 54602.62 88888.00 2015-08-29 07:34:24.625 241 12631.88 94.20 54602.60 88888.00 2015-08-29 07:34:24.750 241 12631.85 94.20 54602.60 88888.00 2015-08-29 07:34:24.875 241 12631.80 94.17 54602.60 88888.00 2015-08-29 07:34:25.000 241 12631.85 94.20 54602.60 88888.00 2015-08-29 07:34:25.125 241 12631.90 94.22 54602.62 88888.00 2015-08-29 07:34:25.250 241 12631.90 94.22 54602.62 88888.00 2015-08-29 07:34:25.375 241 12631.88 94.25 54602.60 88888.00 2015-08-29 07:34:25.500 241 12631.88 94.28 54602.60 88888.00 2015-08-29 07:34:25.625 241 12631.92 94.25 54602.60 88888.00 2015-08-29 07:34:25.750 241 12631.95 94.22 54602.62 88888.00 2015-08-29 07:34:25.875 241 12631.92 94.25 54602.60 88888.00 2015-08-29 07:34:26.000 241 12631.85 94.25 54602.57 88888.00 2015-08-29 07:34:26.125 241 12631.77 94.22 54602.60 88888.00 2015-08-29 07:34:26.250 241 12631.73 94.20 54602.60 88888.00 2015-08-29 07:34:26.375 241 12631.77 94.20 54602.60 88888.00 2015-08-29 07:34:26.500 241 12631.75 94.25 54602.60 88888.00 2015-08-29 07:34:26.625 241 12631.80 94.28 54602.60 88888.00 2015-08-29 07:34:26.750 241 12631.83 94.28 54602.60 88888.00 2015-08-29 07:34:26.875 241 12631.83 94.28 54602.60 88888.00 2015-08-29 07:34:27.000 241 12631.83 94.30 54602.57 88888.00 2015-08-29 07:34:27.125 241 12631.80 94.30 54602.60 88888.00 2015-08-29 07:34:27.250 241 12631.80 94.28 54602.60 88888.00 2015-08-29 07:34:27.375 241 12631.77 94.28 54602.57 88888.00 2015-08-29 07:34:27.500 241 12631.77 94.33 54602.57 88888.00 2015-08-29 07:34:27.625 241 12631.77 94.30 54602.60 88888.00 2015-08-29 07:34:27.750 241 12631.80 94.33 54602.57 88888.00 2015-08-29 07:34:27.875 241 12631.85 94.33 54602.60 88888.00 2015-08-29 07:34:28.000 241 12631.85 94.33 54602.57 88888.00 2015-08-29 07:34:28.125 241 12631.80 94.30 54602.57 88888.00 2015-08-29 07:34:28.250 241 12631.70 94.28 54602.57 88888.00 2015-08-29 07:34:28.375 241 12631.77 94.28 54602.55 88888.00 2015-08-29 07:34:28.500 241 12631.83 94.28 54602.55 88888.00 2015-08-29 07:34:28.625 241 12631.88 94.30 54602.55 88888.00 2015-08-29 07:34:28.750 241 12631.88 94.33 54602.55 88888.00 2015-08-29 07:34:28.875 241 12631.83 94.35 54602.57 88888.00 2015-08-29 07:34:29.000 241 12631.80 94.33 54602.55 88888.00 2015-08-29 07:34:29.125 241 12631.85 94.33 54602.55 88888.00 2015-08-29 07:34:29.250 241 12631.85 94.30 54602.57 88888.00 2015-08-29 07:34:29.375 241 12631.88 94.35 54602.60 88888.00 2015-08-29 07:34:29.500 241 12631.83 94.38 54602.57 88888.00 2015-08-29 07:34:29.625 241 12631.80 94.40 54602.57 88888.00 2015-08-29 07:34:29.750 241 12631.85 94.38 54602.57 88888.00 2015-08-29 07:34:29.875 241 12631.85 94.35 54602.55 88888.00 2015-08-29 07:34:30.000 241 12631.88 94.35 54602.57 88888.00 2015-08-29 07:34:30.125 241 12631.80 94.38 54602.60 88888.00 2015-08-29 07:34:30.250 241 12631.75 94.35 54602.55 88888.00 2015-08-29 07:34:30.375 241 12631.75 94.33 54602.55 88888.00 2015-08-29 07:34:30.500 241 12631.77 94.35 54602.55 88888.00 2015-08-29 07:34:30.625 241 12631.83 94.35 54602.57 88888.00 2015-08-29 07:34:30.750 241 12631.80 94.35 54602.57 88888.00 2015-08-29 07:34:30.875 241 12631.75 94.35 54602.53 88888.00 2015-08-29 07:34:31.000 241 12631.75 94.35 54602.53 88888.00 2015-08-29 07:34:31.125 241 12631.77 94.33 54602.53 88888.00 2015-08-29 07:34:31.250 241 12631.70 94.30 54602.53 88888.00 2015-08-29 07:34:31.375 241 12631.73 94.33 54602.50 88888.00 2015-08-29 07:34:31.500 241 12631.80 94.33 54602.53 88888.00 2015-08-29 07:34:31.625 241 12631.80 94.33 54602.53 88888.00 2015-08-29 07:34:31.750 241 12631.80 94.35 54602.53 88888.00 2015-08-29 07:34:31.875 241 12631.83 94.33 54602.53 88888.00 2015-08-29 07:34:32.000 241 12631.83 94.33 54602.53 88888.00 2015-08-29 07:34:32.125 241 12631.77 94.35 54602.53 88888.00 2015-08-29 07:34:32.250 241 12631.75 94.33 54602.50 88888.00 2015-08-29 07:34:32.375 241 12631.77 94.33 54602.50 88888.00 2015-08-29 07:34:32.500 241 12631.75 94.28 54602.47 88888.00 2015-08-29 07:34:32.625 241 12631.67 94.28 54602.50 88888.00 2015-08-29 07:34:32.750 241 12631.73 94.33 54602.50 88888.00 2015-08-29 07:34:32.875 241 12631.75 94.35 54602.50 88888.00 2015-08-29 07:34:33.000 241 12631.77 94.35 54602.47 88888.00 2015-08-29 07:34:33.125 241 12631.83 94.35 54602.47 88888.00 2015-08-29 07:34:33.250 241 12631.80 94.35 54602.47 88888.00 2015-08-29 07:34:33.375 241 12631.77 94.38 54602.47 88888.00 2015-08-29 07:34:33.500 241 12631.80 94.35 54602.50 88888.00 2015-08-29 07:34:33.625 241 12631.88 94.38 54602.47 88888.00 2015-08-29 07:34:33.750 241 12631.88 94.38 54602.47 88888.00 2015-08-29 07:34:33.875 241 12631.85 94.35 54602.47 88888.00 2015-08-29 07:34:34.000 241 12631.83 94.35 54602.47 88888.00 2015-08-29 07:34:34.125 241 12631.77 94.35 54602.50 88888.00 2015-08-29 07:34:34.250 241 12631.75 94.33 54602.50 88888.00 2015-08-29 07:34:34.375 241 12631.85 94.33 54602.50 88888.00 2015-08-29 07:34:34.500 241 12631.88 94.35 54602.50 88888.00 2015-08-29 07:34:34.625 241 12631.77 94.35 54602.53 88888.00 2015-08-29 07:34:34.750 241 12631.75 94.35 54602.53 88888.00 2015-08-29 07:34:34.875 241 12631.75 94.38 54602.50 88888.00 2015-08-29 07:34:35.000 241 12631.75 94.38 54602.47 88888.00 2015-08-29 07:34:35.125 241 12631.77 94.35 54602.47 88888.00 2015-08-29 07:34:35.250 241 12631.75 94.33 54602.47 88888.00 2015-08-29 07:34:35.375 241 12631.75 94.35 54602.47 88888.00 2015-08-29 07:34:35.500 241 12631.80 94.38 54602.47 88888.00 2015-08-29 07:34:35.625 241 12631.80 94.38 54602.47 88888.00 2015-08-29 07:34:35.750 241 12631.80 94.40 54602.45 88888.00 2015-08-29 07:34:35.875 241 12631.80 94.40 54602.45 88888.00 2015-08-29 07:34:36.000 241 12631.77 94.35 54602.45 88888.00 2015-08-29 07:34:36.125 241 12631.77 94.35 54602.47 88888.00 2015-08-29 07:34:36.250 241 12631.70 94.38 54602.47 88888.00 2015-08-29 07:34:36.375 241 12631.67 94.40 54602.45 88888.00 2015-08-29 07:34:36.500 241 12631.70 94.40 54602.45 88888.00 2015-08-29 07:34:36.625 241 12631.77 94.35 54602.45 88888.00 2015-08-29 07:34:36.750 241 12631.77 94.35 54602.45 88888.00 2015-08-29 07:34:36.875 241 12631.73 94.38 54602.47 88888.00 2015-08-29 07:34:37.000 241 12631.75 94.38 54602.45 88888.00 2015-08-29 07:34:37.125 241 12631.75 94.38 54602.45 88888.00 2015-08-29 07:34:37.250 241 12631.75 94.38 54602.47 88888.00 2015-08-29 07:34:37.375 241 12631.80 94.40 54602.50 88888.00 2015-08-29 07:34:37.500 241 12631.77 94.42 54602.47 88888.00 2015-08-29 07:34:37.625 241 12631.80 94.40 54602.47 88888.00 2015-08-29 07:34:37.750 241 12631.77 94.38 54602.47 88888.00 2015-08-29 07:34:37.875 241 12631.73 94.38 54602.50 88888.00 2015-08-29 07:34:38.000 241 12631.67 94.38 54602.47 88888.00 2015-08-29 07:34:38.125 241 12631.65 94.40 54602.50 88888.00 2015-08-29 07:34:38.250 241 12631.67 94.35 54602.47 88888.00 2015-08-29 07:34:38.375 241 12631.67 94.30 54602.47 88888.00 2015-08-29 07:34:38.500 241 12631.62 94.35 54602.45 88888.00 2015-08-29 07:34:38.625 241 12631.60 94.42 54602.47 88888.00 2015-08-29 07:34:38.750 241 12631.65 94.42 54602.45 88888.00 2015-08-29 07:34:38.875 241 12631.70 94.42 54602.47 88888.00 2015-08-29 07:34:39.000 241 12631.70 94.42 54602.45 88888.00 2015-08-29 07:34:39.125 241 12631.67 94.42 54602.43 88888.00 2015-08-29 07:34:39.250 241 12631.65 94.40 54602.47 88888.00 2015-08-29 07:34:39.375 241 12631.73 94.42 54602.45 88888.00 2015-08-29 07:34:39.500 241 12631.67 94.42 54602.47 88888.00 2015-08-29 07:34:39.625 241 12631.60 94.45 54602.45 88888.00 2015-08-29 07:34:39.750 241 12631.62 94.45 54602.45 88888.00 2015-08-29 07:34:39.875 241 12631.67 94.40 54602.47 88888.00 2015-08-29 07:34:40.000 241 12631.65 94.33 54602.45 88888.00 2015-08-29 07:34:40.125 241 12631.65 94.40 54602.45 88888.00 2015-08-29 07:34:40.250 241 12631.60 94.47 54602.45 88888.00 2015-08-29 07:34:40.375 241 12631.60 94.45 54602.43 88888.00 2015-08-29 07:34:40.500 241 12631.60 94.47 54602.45 88888.00 2015-08-29 07:34:40.625 241 12631.60 94.50 54602.47 88888.00 2015-08-29 07:34:40.750 241 12631.58 94.50 54602.45 88888.00 2015-08-29 07:34:40.875 241 12631.50 94.50 54602.43 88888.00 2015-08-29 07:34:41.000 241 12631.55 94.47 54602.43 88888.00 2015-08-29 07:34:41.125 241 12631.60 94.47 54602.43 88888.00 2015-08-29 07:34:41.250 241 12631.55 94.47 54602.45 88888.00 2015-08-29 07:34:41.375 241 12631.50 94.47 54602.45 88888.00 2015-08-29 07:34:41.500 241 12631.55 94.50 54602.43 88888.00 2015-08-29 07:34:41.625 241 12631.55 94.50 54602.43 88888.00 2015-08-29 07:34:41.750 241 12631.48 94.50 54602.45 88888.00 2015-08-29 07:34:41.875 241 12631.45 94.50 54602.43 88888.00 2015-08-29 07:34:42.000 241 12631.52 94.47 54602.43 88888.00 2015-08-29 07:34:42.125 241 12631.60 94.47 54602.45 88888.00 2015-08-29 07:34:42.250 241 12631.52 94.50 54602.43 88888.00 2015-08-29 07:34:42.375 241 12631.52 94.50 54602.45 88888.00 2015-08-29 07:34:42.500 241 12631.48 94.53 54602.45 88888.00 2015-08-29 07:34:42.625 241 12631.50 94.53 54602.45 88888.00 2015-08-29 07:34:42.750 241 12631.52 94.53 54602.45 88888.00 2015-08-29 07:34:42.875 241 12631.45 94.55 54602.45 88888.00 2015-08-29 07:34:43.000 241 12631.45 94.58 54602.43 88888.00 2015-08-29 07:34:43.125 241 12631.48 94.55 54602.43 88888.00 2015-08-29 07:34:43.250 241 12631.42 94.53 54602.45 88888.00 2015-08-29 07:34:43.375 241 12631.42 94.55 54602.43 88888.00 2015-08-29 07:34:43.500 241 12631.40 94.53 54602.45 88888.00 2015-08-29 07:34:43.625 241 12631.38 94.55 54602.45 88888.00 2015-08-29 07:34:43.750 241 12631.40 94.60 54602.45 88888.00 2015-08-29 07:34:43.875 241 12631.45 94.60 54602.45 88888.00 2015-08-29 07:34:44.000 241 12631.50 94.58 54602.43 88888.00 2015-08-29 07:34:44.125 241 12631.48 94.55 54602.43 88888.00 2015-08-29 07:34:44.250 241 12631.45 94.55 54602.40 88888.00 2015-08-29 07:34:44.375 241 12631.48 94.60 54602.43 88888.00 2015-08-29 07:34:44.500 241 12631.52 94.60 54602.43 88888.00 2015-08-29 07:34:44.625 241 12631.55 94.58 54602.43 88888.00 2015-08-29 07:34:44.750 241 12631.55 94.60 54602.43 88888.00 2015-08-29 07:34:44.875 241 12631.50 94.62 54602.43 88888.00 2015-08-29 07:34:45.000 241 12631.52 94.60 54602.40 88888.00 2015-08-29 07:34:45.125 241 12631.52 94.60 54602.40 88888.00 2015-08-29 07:34:45.250 241 12631.55 94.62 54602.43 88888.00 2015-08-29 07:34:45.375 241 12631.55 94.65 54602.43 88888.00 2015-08-29 07:34:45.500 241 12631.50 94.65 54602.43 88888.00 2015-08-29 07:34:45.625 241 12631.52 94.65 54602.43 88888.00 2015-08-29 07:34:45.750 241 12631.52 94.65 54602.43 88888.00 2015-08-29 07:34:45.875 241 12631.55 94.67 54602.43 88888.00 2015-08-29 07:34:46.000 241 12631.55 94.67 54602.43 88888.00 2015-08-29 07:34:46.125 241 12631.50 94.72 54602.45 88888.00 2015-08-29 07:34:46.250 241 12631.50 94.70 54602.43 88888.00 2015-08-29 07:34:46.375 241 12631.48 94.70 54602.40 88888.00 2015-08-29 07:34:46.500 241 12631.42 94.70 54602.40 88888.00 2015-08-29 07:34:46.625 241 12631.45 94.70 54602.40 88888.00 2015-08-29 07:34:46.750 241 12631.50 94.70 54602.40 88888.00 2015-08-29 07:34:46.875 241 12631.52 94.72 54602.40 88888.00 2015-08-29 07:34:47.000 241 12631.42 94.75 54602.38 88888.00 2015-08-29 07:34:47.125 241 12631.45 94.75 54602.38 88888.00 2015-08-29 07:34:47.250 241 12631.52 94.78 54602.40 88888.00 2015-08-29 07:34:47.375 241 12631.60 94.75 54602.43 88888.00 2015-08-29 07:34:47.500 241 12631.62 94.75 54602.43 88888.00 2015-08-29 07:34:47.625 241 12631.60 94.80 54602.43 88888.00 2015-08-29 07:34:47.750 241 12631.62 94.80 54602.43 88888.00 2015-08-29 07:34:47.875 241 12631.62 94.80 54602.40 88888.00 2015-08-29 07:34:48.000 241 12631.58 94.80 54602.40 88888.00 2015-08-29 07:34:48.125 241 12631.55 94.85 54602.38 88888.00 2015-08-29 07:34:48.250 241 12631.48 94.85 54602.40 88888.00 2015-08-29 07:34:48.375 241 12631.52 94.88 54602.43 88888.00 2015-08-29 07:34:48.500 241 12631.55 94.88 54602.43 88888.00 2015-08-29 07:34:48.625 241 12631.60 94.85 54602.40 88888.00 2015-08-29 07:34:48.750 241 12631.70 94.85 54602.40 88888.00 2015-08-29 07:34:48.875 241 12631.73 94.88 54602.43 88888.00 2015-08-29 07:34:49.000 241 12631.65 94.90 54602.40 88888.00 2015-08-29 07:34:49.125 241 12631.50 94.85 54602.38 88888.00 2015-08-29 07:34:49.250 241 12631.52 94.85 54602.38 88888.00 2015-08-29 07:34:49.375 241 12631.65 94.90 54602.40 88888.00 2015-08-29 07:34:49.500 241 12631.65 94.95 54602.43 88888.00 2015-08-29 07:34:49.625 241 12631.67 94.95 54602.43 88888.00 2015-08-29 07:34:49.750 241 12631.70 94.97 54602.40 88888.00 2015-08-29 07:34:49.875 241 12631.73 94.97 54602.40 88888.00 2015-08-29 07:34:50.000 241 12631.73 94.92 54602.38 88888.00 2015-08-29 07:34:50.125 241 12631.73 94.95 54602.40 88888.00 2015-08-29 07:34:50.250 241 12631.67 94.95 54602.40 88888.00 2015-08-29 07:34:50.375 241 12631.67 94.97 54602.40 88888.00 2015-08-29 07:34:50.500 241 12631.65 95.00 54602.43 88888.00 2015-08-29 07:34:50.625 241 12631.70 95.08 54602.43 88888.00 2015-08-29 07:34:50.750 241 12631.77 95.05 54602.43 88888.00 2015-08-29 07:34:50.875 241 12631.77 95.00 54602.40 88888.00 2015-08-29 07:34:51.000 241 12631.73 95.00 54602.38 88888.00 2015-08-29 07:34:51.125 241 12631.75 95.05 54602.40 88888.00 2015-08-29 07:34:51.250 241 12631.75 95.10 54602.40 88888.00 2015-08-29 07:34:51.375 241 12631.77 95.10 54602.38 88888.00 2015-08-29 07:34:51.500 241 12631.83 95.08 54602.38 88888.00 2015-08-29 07:34:51.625 241 12631.80 95.08 54602.38 88888.00 2015-08-29 07:34:51.750 241 12631.88 95.08 54602.38 88888.00 2015-08-29 07:34:51.875 241 12631.85 95.10 54602.38 88888.00 2015-08-29 07:34:52.000 241 12631.77 95.10 54602.38 88888.00 2015-08-29 07:34:52.125 241 12631.83 95.12 54602.40 88888.00 2015-08-29 07:34:52.250 241 12631.88 95.10 54602.40 88888.00 2015-08-29 07:34:52.375 241 12631.88 95.10 54602.40 88888.00 2015-08-29 07:34:52.500 241 12631.80 95.12 54602.38 88888.00 2015-08-29 07:34:52.625 241 12631.83 95.10 54602.38 88888.00 2015-08-29 07:34:52.750 241 12631.88 95.12 54602.38 88888.00 2015-08-29 07:34:52.875 241 12631.85 95.15 54602.38 88888.00 2015-08-29 07:34:53.000 241 12631.85 95.12 54602.38 88888.00 2015-08-29 07:34:53.125 241 12631.85 95.12 54602.35 88888.00 2015-08-29 07:34:53.250 241 12631.85 95.15 54602.38 88888.00 2015-08-29 07:34:53.375 241 12631.88 95.17 54602.38 88888.00 2015-08-29 07:34:53.500 241 12631.88 95.17 54602.38 88888.00 2015-08-29 07:34:53.625 241 12631.90 95.17 54602.35 88888.00 2015-08-29 07:34:53.750 241 12631.92 95.20 54602.38 88888.00 2015-08-29 07:34:53.875 241 12631.95 95.22 54602.40 88888.00 2015-08-29 07:34:54.000 241 12631.95 95.20 54602.38 88888.00 2015-08-29 07:34:54.125 241 12631.92 95.20 54602.38 88888.00 2015-08-29 07:34:54.250 241 12631.92 95.17 54602.38 88888.00 2015-08-29 07:34:54.375 241 12631.98 95.20 54602.35 88888.00 2015-08-29 07:34:54.500 241 12631.98 95.22 54602.35 88888.00 2015-08-29 07:34:54.625 241 12631.95 95.25 54602.32 88888.00 2015-08-29 07:34:54.750 241 12631.98 95.28 54602.32 88888.00 2015-08-29 07:34:54.875 241 12632.05 95.25 54602.35 88888.00 2015-08-29 07:34:55.000 241 12632.08 95.28 54602.35 88888.00 2015-08-29 07:34:55.125 241 12632.05 95.28 54602.35 88888.00 2015-08-29 07:34:55.250 241 12632.00 95.28 54602.38 88888.00 2015-08-29 07:34:55.375 241 12632.02 95.30 54602.38 88888.00 2015-08-29 07:34:55.500 241 12632.10 95.33 54602.38 88888.00 2015-08-29 07:34:55.625 241 12632.12 95.33 54602.35 88888.00 2015-08-29 07:34:55.750 241 12632.15 95.30 54602.35 88888.00 2015-08-29 07:34:55.875 241 12632.10 95.30 54602.35 88888.00 2015-08-29 07:34:56.000 241 12632.02 95.33 54602.35 88888.00 2015-08-29 07:34:56.125 241 12632.02 95.33 54602.35 88888.00 2015-08-29 07:34:56.250 241 12632.02 95.38 54602.38 88888.00 2015-08-29 07:34:56.375 241 12632.02 95.38 54602.35 88888.00 2015-08-29 07:34:56.500 241 12632.08 95.35 54602.35 88888.00 2015-08-29 07:34:56.625 241 12632.02 95.38 54602.32 88888.00 2015-08-29 07:34:56.750 241 12632.02 95.40 54602.32 88888.00 2015-08-29 07:34:56.875 241 12632.12 95.38 54602.32 88888.00 2015-08-29 07:34:57.000 241 12632.10 95.40 54602.32 88888.00 2015-08-29 07:34:57.125 241 12632.10 95.40 54602.32 88888.00 2015-08-29 07:34:57.250 241 12632.05 95.45 54602.32 88888.00 2015-08-29 07:34:57.375 241 12632.08 95.45 54602.35 88888.00 2015-08-29 07:34:57.500 241 12632.10 95.47 54602.38 88888.00 2015-08-29 07:34:57.625 241 12632.15 95.47 54602.35 88888.00 2015-08-29 07:34:57.750 241 12632.15 95.47 54602.35 88888.00 2015-08-29 07:34:57.875 241 12632.10 95.50 54602.32 88888.00 2015-08-29 07:34:58.000 241 12632.08 95.50 54602.32 88888.00 2015-08-29 07:34:58.125 241 12632.12 95.47 54602.32 88888.00 2015-08-29 07:34:58.250 241 12632.10 95.50 54602.35 88888.00 2015-08-29 07:34:58.375 241 12632.08 95.55 54602.35 88888.00 2015-08-29 07:34:58.500 241 12632.05 95.58 54602.35 88888.00 2015-08-29 07:34:58.625 241 12632.08 95.55 54602.38 88888.00 2015-08-29 07:34:58.750 241 12632.12 95.58 54602.35 88888.00 2015-08-29 07:34:58.875 241 12632.15 95.58 54602.38 88888.00 2015-08-29 07:34:59.000 241 12632.12 95.58 54602.32 88888.00 2015-08-29 07:34:59.125 241 12632.15 95.58 54602.35 88888.00 2015-08-29 07:34:59.250 241 12632.12 95.60 54602.35 88888.00 2015-08-29 07:34:59.375 241 12632.10 95.60 54602.35 88888.00 2015-08-29 07:34:59.500 241 12632.17 95.60 54602.35 88888.00 2015-08-29 07:34:59.625 241 12632.17 95.60 54602.35 88888.00 2015-08-29 07:34:59.750 241 12632.15 95.60 54602.35 88888.00 2015-08-29 07:34:59.875 241 12632.15 95.62 54602.35 88888.00 2015-08-29 07:35:00.000 241 12632.15 95.65 54602.35 88888.00 2015-08-29 07:35:00.125 241 12632.15 95.65 54602.38 88888.00 2015-08-29 07:35:00.250 241 12632.17 95.60 54602.38 88888.00 2015-08-29 07:35:00.375 241 12632.17 95.62 54602.35 88888.00 2015-08-29 07:35:00.500 241 12632.15 95.65 54602.38 88888.00 2015-08-29 07:35:00.625 241 12632.20 95.65 54602.40 88888.00 2015-08-29 07:35:00.750 241 12632.23 95.70 54602.40 88888.00 2015-08-29 07:35:00.875 241 12632.25 95.70 54602.38 88888.00 2015-08-29 07:35:01.000 241 12632.20 95.67 54602.38 88888.00 2015-08-29 07:35:01.125 241 12632.17 95.70 54602.38 88888.00 2015-08-29 07:35:01.250 241 12632.17 95.70 54602.40 88888.00 2015-08-29 07:35:01.375 241 12632.23 95.70 54602.35 88888.00 2015-08-29 07:35:01.500 241 12632.27 95.72 54602.38 88888.00 2015-08-29 07:35:01.625 241 12632.27 95.75 54602.35 88888.00 2015-08-29 07:35:01.750 241 12632.27 95.80 54602.38 88888.00 2015-08-29 07:35:01.875 241 12632.35 95.78 54602.40 88888.00 2015-08-29 07:35:02.000 241 12632.40 95.78 54602.38 88888.00 2015-08-29 07:35:02.125 241 12632.38 95.80 54602.35 88888.00 2015-08-29 07:35:02.250 241 12632.33 95.83 54602.38 88888.00 2015-08-29 07:35:02.375 241 12632.23 95.85 54602.35 88888.00 2015-08-29 07:35:02.500 241 12632.23 95.88 54602.35 88888.00 2015-08-29 07:35:02.625 241 12632.33 95.85 54602.35 88888.00 2015-08-29 07:35:02.750 241 12632.40 95.85 54602.35 88888.00 2015-08-29 07:35:02.875 241 12632.35 95.88 54602.38 88888.00 2015-08-29 07:35:03.000 241 12632.27 95.88 54602.35 88888.00 2015-08-29 07:35:03.125 241 12632.23 95.90 54602.38 88888.00 2015-08-29 07:35:03.250 241 12632.30 95.88 54602.38 88888.00 2015-08-29 07:35:03.375 241 12632.33 95.88 54602.40 88888.00 2015-08-29 07:35:03.500 241 12632.35 95.92 54602.40 88888.00 2015-08-29 07:35:03.625 241 12632.35 95.92 54602.40 88888.00 2015-08-29 07:35:03.750 241 12632.33 95.95 54602.40 88888.00 2015-08-29 07:35:03.875 241 12632.33 95.97 54602.40 88888.00 2015-08-29 07:35:04.000 241 12632.35 95.97 54602.38 88888.00 2015-08-29 07:35:04.125 241 12632.38 95.97 54602.40 88888.00 2015-08-29 07:35:04.250 241 12632.33 95.92 54602.40 88888.00 2015-08-29 07:35:04.375 241 12632.33 95.97 54602.40 88888.00 2015-08-29 07:35:04.500 241 12632.38 95.97 54602.38 88888.00 2015-08-29 07:35:04.625 241 12632.45 96.00 54602.40 88888.00 2015-08-29 07:35:04.750 241 12632.50 96.03 54602.40 88888.00 2015-08-29 07:35:04.875 241 12632.55 96.03 54602.40 88888.00 2015-08-29 07:35:05.000 241 12632.60 96.03 54602.38 88888.00 2015-08-29 07:35:05.125 241 12632.55 96.03 54602.38 88888.00 2015-08-29 07:35:05.250 241 12632.50 96.03 54602.40 88888.00 2015-08-29 07:35:05.375 241 12632.52 96.08 54602.40 88888.00 2015-08-29 07:35:05.500 241 12632.58 96.08 54602.43 88888.00 2015-08-29 07:35:05.625 241 12632.58 96.08 54602.40 88888.00 2015-08-29 07:35:05.750 241 12632.50 96.08 54602.40 88888.00 2015-08-29 07:35:05.875 241 12632.50 96.08 54602.38 88888.00 2015-08-29 07:35:06.000 241 12632.55 96.08 54602.38 88888.00 2015-08-29 07:35:06.125 241 12632.60 96.10 54602.40 88888.00 2015-08-29 07:35:06.250 241 12632.60 96.10 54602.40 88888.00 2015-08-29 07:35:06.375 241 12632.62 96.10 54602.40 88888.00 2015-08-29 07:35:06.500 241 12632.55 96.10 54602.40 88888.00 2015-08-29 07:35:06.625 241 12632.58 96.12 54602.40 88888.00 2015-08-29 07:35:06.750 241 12632.70 96.15 54602.40 88888.00 2015-08-29 07:35:06.875 241 12632.73 96.17 54602.43 88888.00 2015-08-29 07:35:07.000 241 12632.67 96.17 54602.40 88888.00 2015-08-29 07:35:07.125 241 12632.65 96.17 54602.40 88888.00 2015-08-29 07:35:07.250 241 12632.65 96.15 54602.43 88888.00 2015-08-29 07:35:07.375 241 12632.65 96.17 54602.43 88888.00 2015-08-29 07:35:07.500 241 12632.62 96.20 54602.40 88888.00 2015-08-29 07:35:07.625 241 12632.67 96.25 54602.45 88888.00 2015-08-29 07:35:07.750 241 12632.73 96.25 54602.45 88888.00 2015-08-29 07:35:07.875 241 12632.75 96.25 54602.43 88888.00 2015-08-29 07:35:08.000 241 12632.75 96.25 54602.43 88888.00 2015-08-29 07:35:08.125 241 12632.75 96.22 54602.43 88888.00 2015-08-29 07:35:08.250 241 12632.77 96.25 54602.45 88888.00 2015-08-29 07:35:08.375 241 12632.83 96.28 54602.45 88888.00 2015-08-29 07:35:08.500 241 12632.75 96.30 54602.43 88888.00 2015-08-29 07:35:08.625 241 12632.73 96.28 54602.43 88888.00 2015-08-29 07:35:08.750 241 12632.75 96.25 54602.40 88888.00 2015-08-29 07:35:08.875 241 12632.80 96.30 54602.43 88888.00 2015-08-29 07:35:09.000 241 12632.80 96.33 54602.40 88888.00 2015-08-29 07:35:09.125 241 12632.80 96.35 54602.40 88888.00 2015-08-29 07:35:09.250 241 12632.80 96.35 54602.45 88888.00 2015-08-29 07:35:09.375 241 12632.85 96.38 54602.43 88888.00 2015-08-29 07:35:09.500 241 12632.92 96.42 54602.40 88888.00 2015-08-29 07:35:09.625 241 12632.90 96.40 54602.40 88888.00 2015-08-29 07:35:09.750 241 12632.85 96.40 54602.40 88888.00 2015-08-29 07:35:09.875 241 12632.88 96.40 54602.40 88888.00 2015-08-29 07:35:10.000 241 12632.92 96.40 54602.40 88888.00 2015-08-29 07:35:10.125 241 12632.95 96.42 54602.40 88888.00 2015-08-29 07:35:10.250 241 12632.90 96.42 54602.40 88888.00 2015-08-29 07:35:10.375 241 12632.92 96.45 54602.40 88888.00 2015-08-29 07:35:10.500 241 12632.95 96.45 54602.40 88888.00 2015-08-29 07:35:10.625 241 12632.95 96.45 54602.38 88888.00 2015-08-29 07:35:10.750 241 12633.00 96.47 54602.40 88888.00 2015-08-29 07:35:10.875 241 12633.08 96.45 54602.43 88888.00 2015-08-29 07:35:11.000 241 12633.08 96.47 54602.40 88888.00 2015-08-29 07:35:11.125 241 12633.05 96.47 54602.43 88888.00 2015-08-29 07:35:11.250 241 12632.98 96.47 54602.43 88888.00 2015-08-29 07:35:11.375 241 12632.92 96.50 54602.43 88888.00 2015-08-29 07:35:11.500 241 12632.98 96.53 54602.43 88888.00 2015-08-29 07:35:11.625 241 12633.05 96.53 54602.45 88888.00 2015-08-29 07:35:11.750 241 12633.05 96.53 54602.45 88888.00 2015-08-29 07:35:11.875 241 12633.08 96.55 54602.43 88888.00 2015-08-29 07:35:12.000 241 12633.05 96.55 54602.43 88888.00 2015-08-29 07:35:12.125 241 12633.08 96.55 54602.43 88888.00 2015-08-29 07:35:12.250 241 12633.12 96.58 54602.45 88888.00 2015-08-29 07:35:12.375 241 12633.17 96.58 54602.45 88888.00 2015-08-29 07:35:12.500 241 12633.15 96.60 54602.45 88888.00 2015-08-29 07:35:12.625 241 12633.17 96.60 54602.45 88888.00 2015-08-29 07:35:12.750 241 12633.23 96.60 54602.45 88888.00 2015-08-29 07:35:12.875 241 12633.25 96.60 54602.45 88888.00 2015-08-29 07:35:13.000 241 12633.27 96.62 54602.45 88888.00 2015-08-29 07:35:13.125 241 12633.27 96.62 54602.47 88888.00 2015-08-29 07:35:13.250 241 12633.27 96.65 54602.47 88888.00 2015-08-29 07:35:13.375 241 12633.35 96.67 54602.47 88888.00 2015-08-29 07:35:13.500 241 12633.35 96.67 54602.45 88888.00 2015-08-29 07:35:13.625 241 12633.38 96.67 54602.45 88888.00 2015-08-29 07:35:13.750 241 12633.35 96.72 54602.45 88888.00 2015-08-29 07:35:13.875 241 12633.35 96.70 54602.45 88888.00 2015-08-29 07:35:14.000 241 12633.38 96.70 54602.45 88888.00 2015-08-29 07:35:14.125 241 12633.35 96.72 54602.45 88888.00 2015-08-29 07:35:14.250 241 12633.35 96.72 54602.45 88888.00 2015-08-29 07:35:14.375 241 12633.42 96.72 54602.45 88888.00 2015-08-29 07:35:14.500 241 12633.42 96.75 54602.43 88888.00 2015-08-29 07:35:14.625 241 12633.42 96.75 54602.47 88888.00 2015-08-29 07:35:14.750 241 12633.45 96.78 54602.47 88888.00 2015-08-29 07:35:14.875 241 12633.45 96.80 54602.47 88888.00 2015-08-29 07:35:15.000 241 12633.45 96.83 54602.47 88888.00 2015-08-29 07:35:15.125 241 12633.45 96.83 54602.47 88888.00 2015-08-29 07:35:15.250 241 12633.50 96.80 54602.47 88888.00 2015-08-29 07:35:15.375 241 12633.58 96.80 54602.47 88888.00 2015-08-29 07:35:15.500 241 12633.58 96.83 54602.50 88888.00 2015-08-29 07:35:15.625 241 12633.58 96.85 54602.50 88888.00 2015-08-29 07:35:15.750 241 12633.60 96.88 54602.47 88888.00 2015-08-29 07:35:15.875 241 12633.60 96.88 54602.53 88888.00 2015-08-29 07:35:16.000 241 12633.62 96.88 54602.47 88888.00 2015-08-29 07:35:16.125 241 12633.70 96.88 54602.50 88888.00 2015-08-29 07:35:16.250 241 12633.70 96.90 54602.50 88888.00 2015-08-29 07:35:16.375 241 12633.67 96.90 54602.50 88888.00 2015-08-29 07:35:16.500 241 12633.62 96.90 54602.53 88888.00 2015-08-29 07:35:16.625 241 12633.67 96.90 54602.53 88888.00 2015-08-29 07:35:16.750 241 12633.73 96.92 54602.53 88888.00 2015-08-29 07:35:16.875 241 12633.70 96.92 54602.47 88888.00 2015-08-29 07:35:17.000 241 12633.67 96.92 54602.50 88888.00 2015-08-29 07:35:17.125 241 12633.62 96.95 54602.50 88888.00 2015-08-29 07:35:17.250 241 12633.60 96.97 54602.53 88888.00 2015-08-29 07:35:17.375 241 12633.73 96.97 54602.55 88888.00 2015-08-29 07:35:17.500 241 12633.80 97.00 54602.53 88888.00 2015-08-29 07:35:17.625 241 12633.83 97.00 54602.53 88888.00 2015-08-29 07:35:17.750 241 12633.80 97.03 54602.53 88888.00 2015-08-29 07:35:17.875 241 12633.77 97.03 54602.53 88888.00 2015-08-29 07:35:18.000 241 12633.73 97.00 54602.53 88888.00 2015-08-29 07:35:18.125 241 12633.70 97.00 54602.53 88888.00 2015-08-29 07:35:18.250 241 12633.73 97.00 54602.53 88888.00 2015-08-29 07:35:18.375 241 12633.77 97.03 54602.50 88888.00 2015-08-29 07:35:18.500 241 12633.77 97.03 54602.53 88888.00 2015-08-29 07:35:18.625 241 12633.75 97.05 54602.57 88888.00 2015-08-29 07:35:18.750 241 12633.75 97.05 54602.57 88888.00 2015-08-29 07:35:18.875 241 12633.70 97.05 54602.57 88888.00 2015-08-29 07:35:19.000 241 12633.67 97.10 54602.55 88888.00 2015-08-29 07:35:19.125 241 12633.70 97.12 54602.55 88888.00 2015-08-29 07:35:19.250 241 12633.67 97.12 54602.57 88888.00 2015-08-29 07:35:19.375 241 12633.73 97.05 54602.55 88888.00 2015-08-29 07:35:19.500 241 12633.75 97.05 54602.55 88888.00 2015-08-29 07:35:19.625 241 12633.73 97.08 54602.57 88888.00 2015-08-29 07:35:19.750 241 12633.75 97.12 54602.55 88888.00 2015-08-29 07:35:19.875 241 12633.83 97.12 54602.55 88888.00 2015-08-29 07:35:20.000 241 12633.85 97.12 54602.55 88888.00 2015-08-29 07:35:20.125 241 12633.80 97.12 54602.55 88888.00 2015-08-29 07:35:20.250 241 12633.77 97.15 54602.57 88888.00 2015-08-29 07:35:20.375 241 12633.85 97.12 54602.57 88888.00 2015-08-29 07:35:20.500 241 12633.88 97.15 54602.57 88888.00 2015-08-29 07:35:20.625 241 12633.90 97.15 54602.57 88888.00 2015-08-29 07:35:20.750 241 12633.92 97.15 54602.57 88888.00 2015-08-29 07:35:20.875 241 12633.92 97.15 54602.57 88888.00 2015-08-29 07:35:21.000 241 12633.90 97.15 54602.57 88888.00 2015-08-29 07:35:21.125 241 12633.90 97.15 54602.60 88888.00 2015-08-29 07:35:21.250 241 12633.92 97.15 54602.60 88888.00 2015-08-29 07:35:21.375 241 12633.98 97.17 54602.62 88888.00 2015-08-29 07:35:21.500 241 12634.00 97.15 54602.62 88888.00 2015-08-29 07:35:21.625 241 12634.00 97.15 54602.62 88888.00 2015-08-29 07:35:21.750 241 12633.98 97.12 54602.62 88888.00 2015-08-29 07:35:21.875 241 12634.00 97.17 54602.62 88888.00 2015-08-29 07:35:22.000 241 12633.95 97.17 54602.62 88888.00 2015-08-29 07:35:22.125 241 12633.98 97.20 54602.65 88888.00 2015-08-29 07:35:22.250 241 12633.98 97.17 54602.68 88888.00 2015-08-29 07:35:22.375 241 12634.00 97.15 54602.70 88888.00 2015-08-29 07:35:22.500 241 12634.02 97.15 54602.65 88888.00 2015-08-29 07:35:22.625 241 12634.05 97.20 54602.68 88888.00 2015-08-29 07:35:22.750 241 12634.08 97.17 54602.70 88888.00 2015-08-29 07:35:22.875 241 12634.05 97.20 54602.68 88888.00 2015-08-29 07:35:23.000 241 12633.98 97.22 54602.68 88888.00 2015-08-29 07:35:23.125 241 12634.00 97.25 54602.70 88888.00 2015-08-29 07:35:23.250 241 12634.05 97.25 54602.68 88888.00 2015-08-29 07:35:23.375 241 12634.05 97.25 54602.68 88888.00 2015-08-29 07:35:23.500 241 12634.02 97.22 54602.68 88888.00 2015-08-29 07:35:23.625 241 12634.02 97.22 54602.70 88888.00 2015-08-29 07:35:23.750 241 12633.98 97.22 54602.70 88888.00 2015-08-29 07:35:23.875 241 12633.88 97.20 54602.70 88888.00 2015-08-29 07:35:24.000 241 12633.85 97.20 54602.68 88888.00 2015-08-29 07:35:24.125 241 12633.95 97.25 54602.70 88888.00 2015-08-29 07:35:24.250 241 12633.92 97.22 54602.70 88888.00 2015-08-29 07:35:24.375 241 12633.95 97.20 54602.70 88888.00 2015-08-29 07:35:24.500 241 12634.02 97.22 54602.70 88888.00 2015-08-29 07:35:24.625 241 12634.05 97.25 54602.72 88888.00 2015-08-29 07:35:24.750 241 12634.05 97.25 54602.70 88888.00 2015-08-29 07:35:24.875 241 12634.00 97.22 54602.72 88888.00 2015-08-29 07:35:25.000 241 12633.98 97.25 54602.72 88888.00 2015-08-29 07:35:25.125 241 12633.95 97.25 54602.72 88888.00 2015-08-29 07:35:25.250 241 12633.98 97.25 54602.72 88888.00 2015-08-29 07:35:25.375 241 12634.05 97.30 54602.72 88888.00 2015-08-29 07:35:25.500 241 12634.10 97.25 54602.75 88888.00 2015-08-29 07:35:25.625 241 12634.08 97.22 54602.75 88888.00 2015-08-29 07:35:25.750 241 12634.02 97.25 54602.75 88888.00 2015-08-29 07:35:25.875 241 12633.98 97.25 54602.75 88888.00 2015-08-29 07:35:26.000 241 12633.98 97.22 54602.75 88888.00 2015-08-29 07:35:26.125 241 12634.02 97.20 54602.78 88888.00 2015-08-29 07:35:26.250 241 12634.00 97.20 54602.75 88888.00 2015-08-29 07:35:26.375 241 12634.02 97.25 54602.80 88888.00 2015-08-29 07:35:26.500 241 12633.98 97.28 54602.80 88888.00 2015-08-29 07:35:26.625 241 12634.02 97.25 54602.80 88888.00 2015-08-29 07:35:26.750 241 12634.05 97.25 54602.80 88888.00 2015-08-29 07:35:26.875 241 12634.05 97.25 54602.80 88888.00 2015-08-29 07:35:27.000 241 12634.00 97.25 54602.80 88888.00 2015-08-29 07:35:27.125 241 12634.02 97.25 54602.82 88888.00 2015-08-29 07:35:27.250 241 12634.02 97.25 54602.82 88888.00 2015-08-29 07:35:27.375 241 12634.08 97.25 54602.82 88888.00 2015-08-29 07:35:27.500 241 12634.05 97.28 54602.80 88888.00 2015-08-29 07:35:27.625 241 12634.08 97.22 54602.82 88888.00 2015-08-29 07:35:27.750 241 12634.05 97.25 54602.82 88888.00 2015-08-29 07:35:27.875 241 12634.08 97.28 54602.85 88888.00 2015-08-29 07:35:28.000 241 12634.12 97.30 54602.85 88888.00 2015-08-29 07:35:28.125 241 12634.15 97.33 54602.88 88888.00 2015-08-29 07:35:28.250 241 12634.10 97.33 54602.88 88888.00 2015-08-29 07:35:28.375 241 12634.12 97.35 54602.82 88888.00 2015-08-29 07:35:28.500 241 12634.15 97.35 54602.82 88888.00 2015-08-29 07:35:28.625 241 12634.10 97.35 54602.85 88888.00 2015-08-29 07:35:28.750 241 12634.05 97.35 54602.90 88888.00 2015-08-29 07:35:28.875 241 12634.05 97.33 54602.90 88888.00 2015-08-29 07:35:29.000 241 12634.02 97.33 54602.88 88888.00 2015-08-29 07:35:29.125 241 12634.02 97.35 54602.90 88888.00 2015-08-29 07:35:29.250 241 12634.00 97.35 54602.93 88888.00 2015-08-29 07:35:29.375 241 12634.00 97.35 54602.93 88888.00 2015-08-29 07:35:29.500 241 12634.00 97.38 54602.93 88888.00 2015-08-29 07:35:29.625 241 12634.05 97.38 54602.93 88888.00 2015-08-29 07:35:29.750 241 12634.08 97.38 54602.93 88888.00 2015-08-29 07:35:29.875 241 12634.02 97.38 54602.93 88888.00 2015-08-29 07:35:30.000 241 12634.05 97.38 54602.95 88888.00 2015-08-29 07:35:30.125 241 12634.12 97.35 54602.95 88888.00 2015-08-29 07:35:30.250 241 12634.10 97.38 54602.93 88888.00 2015-08-29 07:35:30.375 241 12634.10 97.42 54602.95 88888.00 2015-08-29 07:35:30.500 241 12634.12 97.42 54602.97 88888.00 2015-08-29 07:35:30.625 241 12634.15 97.42 54602.95 88888.00 2015-08-29 07:35:30.750 241 12634.08 97.40 54602.97 88888.00 2015-08-29 07:35:30.875 241 12634.10 97.40 54603.00 88888.00 2015-08-29 07:35:31.000 241 12634.10 97.40 54602.97 88888.00 2015-08-29 07:35:31.125 241 12634.12 97.40 54602.97 88888.00 2015-08-29 07:35:31.250 241 12634.12 97.42 54603.00 88888.00 2015-08-29 07:35:31.375 241 12634.17 97.40 54602.97 88888.00 2015-08-29 07:35:31.500 241 12634.17 97.40 54602.95 88888.00 2015-08-29 07:35:31.625 241 12634.17 97.40 54602.97 88888.00 2015-08-29 07:35:31.750 241 12634.20 97.42 54603.03 88888.00 2015-08-29 07:35:31.875 241 12634.25 97.42 54603.03 88888.00 2015-08-29 07:35:32.000 241 12634.20 97.45 54602.97 88888.00 2015-08-29 07:35:32.125 241 12634.23 97.45 54603.00 88888.00 2015-08-29 07:35:32.250 241 12634.20 97.45 54603.05 88888.00 2015-08-29 07:35:32.375 241 12634.27 97.50 54603.03 88888.00 2015-08-29 07:35:32.500 241 12634.20 97.45 54603.03 88888.00 2015-08-29 07:35:32.625 241 12634.12 97.47 54603.03 88888.00 2015-08-29 07:35:32.750 241 12634.15 97.47 54603.05 88888.00 2015-08-29 07:35:32.875 241 12634.20 97.47 54603.05 88888.00 2015-08-29 07:35:33.000 241 12634.17 97.53 54603.05 88888.00 2015-08-29 07:35:33.125 241 12634.15 97.53 54603.07 88888.00 2015-08-29 07:35:33.250 241 12634.20 97.50 54603.07 88888.00 2015-08-29 07:35:33.375 241 12634.27 97.50 54603.07 88888.00 2015-08-29 07:35:33.500 241 12634.27 97.53 54603.10 88888.00 2015-08-29 07:35:33.625 241 12634.27 97.55 54603.12 88888.00 2015-08-29 07:35:33.750 241 12634.27 97.50 54603.12 88888.00 2015-08-29 07:35:33.875 241 12634.30 97.53 54603.12 88888.00 2015-08-29 07:35:34.000 241 12634.33 97.55 54603.10 88888.00 2015-08-29 07:35:34.125 241 12634.33 97.53 54603.12 88888.00 2015-08-29 07:35:34.250 241 12634.27 97.53 54603.15 88888.00 2015-08-29 07:35:34.375 241 12634.30 97.58 54603.15 88888.00 2015-08-29 07:35:34.500 241 12634.35 97.58 54603.15 88888.00 2015-08-29 07:35:34.625 241 12634.33 97.58 54603.15 88888.00 2015-08-29 07:35:34.750 241 12634.30 97.58 54603.15 88888.00 2015-08-29 07:35:34.875 241 12634.27 97.58 54603.18 88888.00 2015-08-29 07:35:35.000 241 12634.33 97.58 54603.18 88888.00 2015-08-29 07:35:35.125 241 12634.33 97.58 54603.20 88888.00 2015-08-29 07:35:35.250 241 12634.35 97.58 54603.15 88888.00 2015-08-29 07:35:35.375 241 12634.40 97.58 54603.18 88888.00 2015-08-29 07:35:35.500 241 12634.40 97.60 54603.15 88888.00 2015-08-29 07:35:35.625 241 12634.35 97.60 54603.18 88888.00 2015-08-29 07:35:35.750 241 12634.35 97.60 54603.18 88888.00 2015-08-29 07:35:35.875 241 12634.33 97.60 54603.20 88888.00 2015-08-29 07:35:36.000 241 12634.33 97.60 54603.20 88888.00 2015-08-29 07:35:36.125 241 12634.35 97.60 54603.20 88888.00 2015-08-29 07:35:36.250 241 12634.33 97.58 54603.22 88888.00 2015-08-29 07:35:36.375 241 12634.38 97.60 54603.20 88888.00 2015-08-29 07:35:36.500 241 12634.38 97.60 54603.22 88888.00 2015-08-29 07:35:36.625 241 12634.38 97.60 54603.22 88888.00 2015-08-29 07:35:36.750 241 12634.35 97.62 54603.22 88888.00 2015-08-29 07:35:36.875 241 12634.33 97.60 54603.22 88888.00 2015-08-29 07:35:37.000 241 12634.38 97.58 54603.22 88888.00 2015-08-29 07:35:37.125 241 12634.38 97.58 54603.20 88888.00 2015-08-29 07:35:37.250 241 12634.40 97.60 54603.22 88888.00 2015-08-29 07:35:37.375 241 12634.45 97.60 54603.22 88888.00 2015-08-29 07:35:37.500 241 12634.45 97.62 54603.22 88888.00 2015-08-29 07:35:37.625 241 12634.40 97.60 54603.22 88888.00 2015-08-29 07:35:37.750 241 12634.38 97.58 54603.22 88888.00 2015-08-29 07:35:37.875 241 12634.38 97.58 54603.25 88888.00 2015-08-29 07:35:38.000 241 12634.35 97.58 54603.25 88888.00 2015-08-29 07:35:38.125 241 12634.38 97.58 54603.28 88888.00 2015-08-29 07:35:38.250 241 12634.38 97.58 54603.25 88888.00 2015-08-29 07:35:38.375 241 12634.45 97.58 54603.22 88888.00 2015-08-29 07:35:38.500 241 12634.42 97.62 54603.25 88888.00 2015-08-29 07:35:38.625 241 12634.40 97.65 54603.28 88888.00 2015-08-29 07:35:38.750 241 12634.42 97.65 54603.25 88888.00 2015-08-29 07:35:38.875 241 12634.45 97.65 54603.28 88888.00 2015-08-29 07:35:39.000 241 12634.48 97.62 54603.28 88888.00 2015-08-29 07:35:39.125 241 12634.48 97.62 54603.30 88888.00 2015-08-29 07:35:39.250 241 12634.48 97.62 54603.32 88888.00 2015-08-29 07:35:39.375 241 12634.48 97.62 54603.28 88888.00 2015-08-29 07:35:39.500 241 12634.42 97.62 54603.25 88888.00 2015-08-29 07:35:39.625 241 12634.42 97.60 54603.28 88888.00 2015-08-29 07:35:39.750 241 12634.42 97.62 54603.30 88888.00 2015-08-29 07:35:39.875 241 12634.48 97.65 54603.30 88888.00 2015-08-29 07:35:40.000 241 12634.50 97.65 54603.28 88888.00 2015-08-29 07:35:40.125 241 12634.52 97.65 54603.32 88888.00 2015-08-29 07:35:40.250 241 12634.55 97.65 54603.32 88888.00 2015-08-29 07:35:40.375 241 12634.52 97.65 54603.35 88888.00 2015-08-29 07:35:40.500 241 12634.45 97.65 54603.38 88888.00 2015-08-29 07:35:40.625 241 12634.55 97.62 54603.38 88888.00 2015-08-29 07:35:40.750 241 12634.60 97.65 54603.38 88888.00 2015-08-29 07:35:40.875 241 12634.65 97.62 54603.35 88888.00 2015-08-29 07:35:41.000 241 12634.65 97.65 54603.35 88888.00 2015-08-29 07:35:41.125 241 12634.65 97.67 54603.40 88888.00 2015-08-29 07:35:41.250 241 12634.55 97.67 54603.43 88888.00 2015-08-29 07:35:41.375 241 12634.58 97.65 54603.43 88888.00 2015-08-29 07:35:41.500 241 12634.60 97.65 54603.43 88888.00 2015-08-29 07:35:41.625 241 12634.58 97.65 54603.40 88888.00 2015-08-29 07:35:41.750 241 12634.55 97.65 54603.40 88888.00 2015-08-29 07:35:41.875 241 12634.58 97.67 54603.43 88888.00 2015-08-29 07:35:42.000 241 12634.60 97.62 54603.43 88888.00 2015-08-29 07:35:42.125 241 12634.58 97.65 54603.45 88888.00 2015-08-29 07:35:42.250 241 12634.55 97.62 54603.45 88888.00 2015-08-29 07:35:42.375 241 12634.62 97.65 54603.47 88888.00 2015-08-29 07:35:42.500 241 12634.73 97.62 54603.45 88888.00 2015-08-29 07:35:42.625 241 12634.70 97.62 54603.47 88888.00 2015-08-29 07:35:42.750 241 12634.62 97.62 54603.45 88888.00 2015-08-29 07:35:42.875 241 12634.58 97.62 54603.47 88888.00 2015-08-29 07:35:43.000 241 12634.62 97.62 54603.45 88888.00 2015-08-29 07:35:43.125 241 12634.67 97.62 54603.47 88888.00 2015-08-29 07:35:43.250 241 12634.62 97.62 54603.47 88888.00 2015-08-29 07:35:43.375 241 12634.67 97.62 54603.47 88888.00 2015-08-29 07:35:43.500 241 12634.70 97.62 54603.45 88888.00 2015-08-29 07:35:43.625 241 12634.65 97.60 54603.50 88888.00 2015-08-29 07:35:43.750 241 12634.67 97.60 54603.53 88888.00 2015-08-29 07:35:43.875 241 12634.73 97.60 54603.50 88888.00 2015-08-29 07:35:44.000 241 12634.67 97.62 54603.47 88888.00 2015-08-29 07:35:44.125 241 12634.60 97.62 54603.53 88888.00 2015-08-29 07:35:44.250 241 12634.62 97.60 54603.53 88888.00 2015-08-29 07:35:44.375 241 12634.67 97.60 54603.53 88888.00 2015-08-29 07:35:44.500 241 12634.73 97.60 54603.55 88888.00 2015-08-29 07:35:44.625 241 12634.67 97.58 54603.57 88888.00 2015-08-29 07:35:44.750 241 12634.65 97.58 54603.57 88888.00 2015-08-29 07:35:44.875 241 12634.65 97.58 54603.57 88888.00 2015-08-29 07:35:45.000 241 12634.60 97.58 54603.55 88888.00 2015-08-29 07:35:45.125 241 12634.60 97.60 54603.60 88888.00 2015-08-29 07:35:45.250 241 12634.55 97.58 54603.62 88888.00 2015-08-29 07:35:45.375 241 12634.55 97.58 54603.62 88888.00 2015-08-29 07:35:45.500 241 12634.60 97.60 54603.60 88888.00 2015-08-29 07:35:45.625 241 12634.58 97.58 54603.57 88888.00 2015-08-29 07:35:45.750 241 12634.58 97.58 54603.57 88888.00 2015-08-29 07:35:45.875 241 12634.62 97.58 54603.60 88888.00 2015-08-29 07:35:46.000 241 12634.67 97.58 54603.60 88888.00 2015-08-29 07:35:46.125 241 12634.70 97.58 54603.62 88888.00 2015-08-29 07:35:46.250 241 12634.62 97.58 54603.65 88888.00 2015-08-29 07:35:46.375 241 12634.65 97.58 54603.65 88888.00 2015-08-29 07:35:46.500 241 12634.70 97.55 54603.68 88888.00 2015-08-29 07:35:46.625 241 12634.70 97.53 54603.65 88888.00 2015-08-29 07:35:46.750 241 12634.70 97.55 54603.68 88888.00 2015-08-29 07:35:46.875 241 12634.73 97.55 54603.68 88888.00 2015-08-29 07:35:47.000 241 12634.67 97.53 54603.68 88888.00 2015-08-29 07:35:47.125 241 12634.70 97.53 54603.68 88888.00 2015-08-29 07:35:47.250 241 12634.62 97.53 54603.70 88888.00 2015-08-29 07:35:47.375 241 12634.67 97.55 54603.72 88888.00 2015-08-29 07:35:47.500 241 12634.70 97.55 54603.70 88888.00 2015-08-29 07:35:47.625 241 12634.70 97.53 54603.70 88888.00 2015-08-29 07:35:47.750 241 12634.73 97.50 54603.70 88888.00 2015-08-29 07:35:47.875 241 12634.73 97.53 54603.72 88888.00 2015-08-29 07:35:48.000 241 12634.67 97.50 54603.72 88888.00 2015-08-29 07:35:48.125 241 12634.67 97.53 54603.78 88888.00 2015-08-29 07:35:48.250 241 12634.75 97.53 54603.75 88888.00 2015-08-29 07:35:48.375 241 12634.73 97.53 54603.75 88888.00 2015-08-29 07:35:48.500 241 12634.70 97.55 54603.75 88888.00 2015-08-29 07:35:48.625 241 12634.62 97.55 54603.78 88888.00 2015-08-29 07:35:48.750 241 12634.67 97.53 54603.80 88888.00 2015-08-29 07:35:48.875 241 12634.70 97.53 54603.80 88888.00 2015-08-29 07:35:49.000 241 12634.70 97.53 54603.80 88888.00 2015-08-29 07:35:49.125 241 12634.73 97.55 54603.82 88888.00 2015-08-29 07:35:49.250 241 12634.67 97.53 54603.85 88888.00 2015-08-29 07:35:49.375 241 12634.62 97.50 54603.88 88888.00 2015-08-29 07:35:49.500 241 12634.62 97.45 54603.85 88888.00 2015-08-29 07:35:49.625 241 12634.58 97.47 54603.85 88888.00 2015-08-29 07:35:49.750 241 12634.58 97.53 54603.88 88888.00 2015-08-29 07:35:49.875 241 12634.62 97.47 54603.88 88888.00 2015-08-29 07:35:50.000 241 12634.65 97.45 54603.82 88888.00 2015-08-29 07:35:50.125 241 12634.62 97.47 54603.85 88888.00 2015-08-29 07:35:50.250 241 12634.67 97.47 54603.88 88888.00 2015-08-29 07:35:50.375 241 12634.67 97.50 54603.90 88888.00 2015-08-29 07:35:50.500 241 12634.67 97.47 54603.93 88888.00 2015-08-29 07:35:50.625 241 12634.62 97.45 54603.90 88888.00 2015-08-29 07:35:50.750 241 12634.65 97.47 54603.90 88888.00 2015-08-29 07:35:50.875 241 12634.65 97.47 54603.93 88888.00 2015-08-29 07:35:51.000 241 12634.65 97.42 54603.90 88888.00 2015-08-29 07:35:51.125 241 12634.65 97.42 54603.93 88888.00 2015-08-29 07:35:51.250 241 12634.67 97.45 54603.93 88888.00 2015-08-29 07:35:51.375 241 12634.67 97.42 54603.93 88888.00 2015-08-29 07:35:51.500 241 12634.67 97.42 54603.93 88888.00 2015-08-29 07:35:51.625 241 12634.75 97.42 54603.93 88888.00 2015-08-29 07:35:51.750 241 12634.73 97.42 54603.95 88888.00 2015-08-29 07:35:51.875 241 12634.67 97.45 54603.90 88888.00 2015-08-29 07:35:52.000 241 12634.65 97.45 54603.85 88888.00 2015-08-29 07:35:52.125 241 12634.67 97.45 54603.93 88888.00 2015-08-29 07:35:52.250 241 12634.65 97.38 54603.97 88888.00 2015-08-29 07:35:52.375 241 12634.62 97.40 54603.97 88888.00 2015-08-29 07:35:52.500 241 12634.60 97.42 54603.95 88888.00 2015-08-29 07:35:52.625 241 12634.58 97.40 54603.97 88888.00 2015-08-29 07:35:52.750 241 12634.60 97.40 54603.97 88888.00 2015-08-29 07:35:52.875 241 12634.65 97.42 54603.97 88888.00 2015-08-29 07:35:53.000 241 12634.62 97.40 54603.95 88888.00 2015-08-29 07:35:53.125 241 12634.58 97.38 54603.97 88888.00 2015-08-29 07:35:53.250 241 12634.55 97.38 54604.03 88888.00 2015-08-29 07:35:53.375 241 12634.62 97.35 54604.03 88888.00 2015-08-29 07:35:53.500 241 12634.65 97.35 54604.00 88888.00 2015-08-29 07:35:53.625 241 12634.65 97.35 54604.00 88888.00 2015-08-29 07:35:53.750 241 12634.62 97.40 54604.03 88888.00 2015-08-29 07:35:53.875 241 12634.62 97.38 54604.03 88888.00 2015-08-29 07:35:54.000 241 12634.62 97.38 54604.00 88888.00 2015-08-29 07:35:54.125 241 12634.55 97.38 54604.03 88888.00 2015-08-29 07:35:54.250 241 12634.55 97.33 54604.03 88888.00 2015-08-29 07:35:54.375 241 12634.55 97.33 54604.05 88888.00 2015-08-29 07:35:54.500 241 12634.60 97.35 54604.07 88888.00 2015-08-29 07:35:54.625 241 12634.65 97.38 54604.07 88888.00 2015-08-29 07:35:54.750 241 12634.60 97.38 54604.03 88888.00 2015-08-29 07:35:54.875 241 12634.58 97.38 54604.05 88888.00 2015-08-29 07:35:55.000 241 12634.62 97.35 54604.05 88888.00 2015-08-29 07:35:55.125 241 12634.65 97.33 54604.07 88888.00 2015-08-29 07:35:55.250 241 12634.67 97.33 54604.10 88888.00 2015-08-29 07:35:55.375 241 12634.77 97.38 54604.10 88888.00 2015-08-29 07:35:55.500 241 12634.75 97.38 54604.07 88888.00 2015-08-29 07:35:55.625 241 12634.70 97.35 54604.10 88888.00 2015-08-29 07:35:55.750 241 12634.70 97.35 54604.10 88888.00 2015-08-29 07:35:55.875 241 12634.73 97.38 54604.10 88888.00 2015-08-29 07:35:56.000 241 12634.67 97.35 54604.07 88888.00 2015-08-29 07:35:56.125 241 12634.73 97.33 54604.07 88888.00 2015-08-29 07:35:56.250 241 12634.73 97.33 54604.15 88888.00 2015-08-29 07:35:56.375 241 12634.75 97.33 54604.12 88888.00 2015-08-29 07:35:56.500 241 12634.70 97.33 54604.10 88888.00 2015-08-29 07:35:56.625 241 12634.67 97.33 54604.12 88888.00 2015-08-29 07:35:56.750 241 12634.70 97.38 54604.12 88888.00 2015-08-29 07:35:56.875 241 12634.77 97.38 54604.12 88888.00 2015-08-29 07:35:57.000 241 12634.75 97.40 54604.15 88888.00 2015-08-29 07:35:57.125 241 12634.70 97.38 54604.18 88888.00 2015-08-29 07:35:57.250 241 12634.67 97.35 54604.15 88888.00 2015-08-29 07:35:57.375 241 12634.67 97.33 54604.15 88888.00 2015-08-29 07:35:57.500 241 12634.70 97.33 54604.18 88888.00 2015-08-29 07:35:57.625 241 12634.73 97.35 54604.20 88888.00 2015-08-29 07:35:57.750 241 12634.73 97.38 54604.20 88888.00 2015-08-29 07:35:57.875 241 12634.73 97.35 54604.20 88888.00 2015-08-29 07:35:58.000 241 12634.73 97.35 54604.18 88888.00 2015-08-29 07:35:58.125 241 12634.73 97.40 54604.22 88888.00 2015-08-29 07:35:58.250 241 12634.77 97.38 54604.25 88888.00 2015-08-29 07:35:58.375 241 12634.77 97.38 54604.25 88888.00 2015-08-29 07:35:58.500 241 12634.80 97.38 54604.25 88888.00 2015-08-29 07:35:58.625 241 12634.77 97.38 54604.22 88888.00 2015-08-29 07:35:58.750 241 12634.73 97.38 54604.25 88888.00 2015-08-29 07:35:58.875 241 12634.77 97.35 54604.25 88888.00 2015-08-29 07:35:59.000 241 12634.77 97.35 54604.25 88888.00 2015-08-29 07:35:59.125 241 12634.75 97.35 54604.25 88888.00 2015-08-29 07:35:59.250 241 12634.77 97.35 54604.28 88888.00 2015-08-29 07:35:59.375 241 12634.75 97.35 54604.30 88888.00 2015-08-29 07:35:59.500 241 12634.70 97.33 54604.28 88888.00 2015-08-29 07:35:59.625 241 12634.70 97.30 54604.28 88888.00 2015-08-29 07:35:59.750 241 12634.73 97.30 54604.28 88888.00 2015-08-29 07:35:59.875 241 12634.75 97.28 54604.32 88888.00 2015-08-29 07:36:00.000 241 12634.75 97.28 54604.32 88888.00 2015-08-29 07:36:00.125 241 12634.80 97.30 54604.30 88888.00 2015-08-29 07:36:00.250 241 12634.88 97.33 54604.32 88888.00 2015-08-29 07:36:00.375 241 12634.88 97.33 54604.32 88888.00 2015-08-29 07:36:00.500 241 12634.83 97.30 54604.32 88888.00 2015-08-29 07:36:00.625 241 12634.80 97.30 54604.32 88888.00 2015-08-29 07:36:00.750 241 12634.85 97.28 54604.32 88888.00 2015-08-29 07:36:00.875 241 12634.83 97.25 54604.35 88888.00 2015-08-29 07:36:01.000 241 12634.83 97.28 54604.38 88888.00 2015-08-29 07:36:01.125 241 12634.88 97.28 54604.38 88888.00 2015-08-29 07:36:01.250 241 12634.85 97.25 54604.35 88888.00 2015-08-29 07:36:01.375 241 12634.85 97.25 54604.38 88888.00 2015-08-29 07:36:01.500 241 12634.80 97.28 54604.38 88888.00 2015-08-29 07:36:01.625 241 12634.80 97.28 54604.40 88888.00 2015-08-29 07:36:01.750 241 12634.83 97.25 54604.43 88888.00 2015-08-29 07:36:01.875 241 12634.83 97.28 54604.40 88888.00 2015-08-29 07:36:02.000 241 12634.77 97.30 54604.40 88888.00 2015-08-29 07:36:02.125 241 12634.75 97.30 54604.40 88888.00 2015-08-29 07:36:02.250 241 12634.73 97.28 54604.40 88888.00 2015-08-29 07:36:02.375 241 12634.70 97.28 54604.43 88888.00 2015-08-29 07:36:02.500 241 12634.73 97.28 54604.45 88888.00 2015-08-29 07:36:02.625 241 12634.73 97.28 54604.43 88888.00 2015-08-29 07:36:02.750 241 12634.67 97.25 54604.45 88888.00 2015-08-29 07:36:02.875 241 12634.67 97.22 54604.47 88888.00 2015-08-29 07:36:03.000 241 12634.73 97.22 54604.45 88888.00 2015-08-29 07:36:03.125 241 12634.77 97.25 54604.47 88888.00 2015-08-29 07:36:03.250 241 12634.75 97.25 54604.47 88888.00 2015-08-29 07:36:03.375 241 12634.73 97.20 54604.47 88888.00 2015-08-29 07:36:03.500 241 12634.75 97.20 54604.45 88888.00 2015-08-29 07:36:03.625 241 12634.83 97.20 54604.50 88888.00 2015-08-29 07:36:03.750 241 12634.85 97.22 54604.50 88888.00 2015-08-29 07:36:03.875 241 12634.85 97.20 54604.53 88888.00 2015-08-29 07:36:04.000 241 12634.77 97.17 54604.53 88888.00 2015-08-29 07:36:04.125 241 12634.70 97.20 54604.53 88888.00 2015-08-29 07:36:04.250 241 12634.67 97.22 54604.55 88888.00 2015-08-29 07:36:04.375 241 12634.75 97.22 54604.53 88888.00 2015-08-29 07:36:04.500 241 12634.73 97.20 54604.55 88888.00 2015-08-29 07:36:04.625 241 12634.70 97.20 54604.55 88888.00 2015-08-29 07:36:04.750 241 12634.67 97.22 54604.55 88888.00 2015-08-29 07:36:04.875 241 12634.67 97.25 54604.57 88888.00 2015-08-29 07:36:05.000 241 12634.67 97.25 54604.60 88888.00 2015-08-29 07:36:05.125 241 12634.62 97.20 54604.57 88888.00 2015-08-29 07:36:05.250 241 12634.62 97.20 54604.60 88888.00 2015-08-29 07:36:05.375 241 12634.62 97.17 54604.62 88888.00 2015-08-29 07:36:05.500 241 12634.58 97.20 54604.60 88888.00 2015-08-29 07:36:05.625 241 12634.60 97.15 54604.60 88888.00 2015-08-29 07:36:05.750 241 12634.62 97.20 54604.60 88888.00 2015-08-29 07:36:05.875 241 12634.65 97.22 54604.62 88888.00 2015-08-29 07:36:06.000 241 12634.62 97.20 54604.62 88888.00 2015-08-29 07:36:06.125 241 12634.60 97.22 54604.65 88888.00 2015-08-29 07:36:06.250 241 12634.62 97.22 54604.65 88888.00 2015-08-29 07:36:06.375 241 12634.67 97.25 54604.65 88888.00 2015-08-29 07:36:06.500 241 12634.65 97.22 54604.65 88888.00 2015-08-29 07:36:06.625 241 12634.67 97.25 54604.68 88888.00 2015-08-29 07:36:06.750 241 12634.73 97.22 54604.70 88888.00 2015-08-29 07:36:06.875 241 12634.65 97.17 54604.70 88888.00 2015-08-29 07:36:07.000 241 12634.62 97.20 54604.65 88888.00 2015-08-29 07:36:07.125 241 12634.65 97.22 54604.70 88888.00 2015-08-29 07:36:07.250 241 12634.60 97.22 54604.70 88888.00 2015-08-29 07:36:07.375 241 12634.62 97.20 54604.72 88888.00 2015-08-29 07:36:07.500 241 12634.67 97.22 54604.70 88888.00 2015-08-29 07:36:07.625 241 12634.67 97.20 54604.70 88888.00 2015-08-29 07:36:07.750 241 12634.65 97.22 54604.72 88888.00 2015-08-29 07:36:07.875 241 12634.67 97.20 54604.72 88888.00 2015-08-29 07:36:08.000 241 12634.70 97.20 54604.72 88888.00 2015-08-29 07:36:08.125 241 12634.73 97.20 54604.72 88888.00 2015-08-29 07:36:08.250 241 12634.70 97.20 54604.72 88888.00 2015-08-29 07:36:08.375 241 12634.67 97.20 54604.72 88888.00 2015-08-29 07:36:08.500 241 12634.62 97.20 54604.72 88888.00 2015-08-29 07:36:08.625 241 12634.73 97.22 54604.75 88888.00 2015-08-29 07:36:08.750 241 12634.83 97.22 54604.75 88888.00 2015-08-29 07:36:08.875 241 12634.80 97.20 54604.75 88888.00 2015-08-29 07:36:09.000 241 12634.70 97.17 54604.75 88888.00 2015-08-29 07:36:09.125 241 12634.65 97.20 54604.78 88888.00 2015-08-29 07:36:09.250 241 12634.65 97.20 54604.78 88888.00 2015-08-29 07:36:09.375 241 12634.65 97.22 54604.75 88888.00 2015-08-29 07:36:09.500 241 12634.73 97.17 54604.75 88888.00 2015-08-29 07:36:09.625 241 12634.77 97.17 54604.78 88888.00 2015-08-29 07:36:09.750 241 12634.75 97.15 54604.78 88888.00 2015-08-29 07:36:09.875 241 12634.77 97.15 54604.75 88888.00 2015-08-29 07:36:10.000 241 12634.77 97.17 54604.78 88888.00 2015-08-29 07:36:10.125 241 12634.73 97.17 54604.80 88888.00 2015-08-29 07:36:10.250 241 12634.77 97.15 54604.78 88888.00 2015-08-29 07:36:10.375 241 12634.85 97.20 54604.80 88888.00 2015-08-29 07:36:10.500 241 12634.88 97.20 54604.78 88888.00 2015-08-29 07:36:10.625 241 12634.85 97.20 54604.78 88888.00 2015-08-29 07:36:10.750 241 12634.77 97.15 54604.80 88888.00 2015-08-29 07:36:10.875 241 12634.77 97.00 54604.78 88888.00 2015-08-29 07:36:11.000 241 12634.73 97.00 54604.78 88888.00 2015-08-29 07:36:11.125 241 12634.70 97.15 54604.80 88888.00 2015-08-29 07:36:11.250 241 12634.67 97.20 54604.82 88888.00 2015-08-29 07:36:11.375 241 12634.65 97.17 54604.80 88888.00 2015-08-29 07:36:11.500 241 12634.67 97.15 54604.82 88888.00 2015-08-29 07:36:11.625 241 12634.75 97.20 54604.82 88888.00 2015-08-29 07:36:11.750 241 12634.73 97.20 54604.82 88888.00 2015-08-29 07:36:11.875 241 12634.70 97.20 54604.82 88888.00 2015-08-29 07:36:12.000 241 12634.73 97.17 54604.82 88888.00 2015-08-29 07:36:12.125 241 12634.73 97.15 54604.85 88888.00 2015-08-29 07:36:12.250 241 12634.67 97.17 54604.85 88888.00 2015-08-29 07:36:12.375 241 12634.75 97.17 54604.85 88888.00 2015-08-29 07:36:12.500 241 12634.77 97.15 54604.85 88888.00 2015-08-29 07:36:12.625 241 12634.75 97.17 54604.85 88888.00 2015-08-29 07:36:12.750 241 12634.75 97.17 54604.85 88888.00 2015-08-29 07:36:12.875 241 12634.77 97.15 54604.88 88888.00 2015-08-29 07:36:13.000 241 12634.83 97.12 54604.85 88888.00 2015-08-29 07:36:13.125 241 12634.85 97.17 54604.88 88888.00 2015-08-29 07:36:13.250 241 12634.83 97.17 54604.88 88888.00 2015-08-29 07:36:13.375 241 12634.88 97.15 54604.90 88888.00 2015-08-29 07:36:13.500 241 12634.88 97.15 54604.90 88888.00 2015-08-29 07:36:13.625 241 12634.92 97.20 54604.88 88888.00 2015-08-29 07:36:13.750 241 12634.98 97.17 54604.85 88888.00 2015-08-29 07:36:13.875 241 12634.98 97.17 54604.85 88888.00 2015-08-29 07:36:14.000 241 12634.95 97.17 54604.88 88888.00 2015-08-29 07:36:14.125 241 12634.90 97.15 54604.90 88888.00 2015-08-29 07:36:14.250 241 12634.85 97.15 54604.90 88888.00 2015-08-29 07:36:14.375 241 12634.85 97.15 54604.90 88888.00 2015-08-29 07:36:14.500 241 12634.88 97.17 54604.90 88888.00 2015-08-29 07:36:14.625 241 12634.88 97.17 54604.90 88888.00 2015-08-29 07:36:14.750 241 12634.92 97.20 54604.93 88888.00 2015-08-29 07:36:14.875 241 12634.95 97.20 54604.93 88888.00 2015-08-29 07:36:15.000 241 12635.00 97.20 54604.93 88888.00 2015-08-29 07:36:15.125 241 12635.00 97.20 54604.95 88888.00 2015-08-29 07:36:15.250 241 12634.90 97.17 54604.95 88888.00 2015-08-29 07:36:15.375 241 12634.88 97.17 54604.95 88888.00 2015-08-29 07:36:15.500 241 12634.90 97.20 54604.95 88888.00 2015-08-29 07:36:15.625 241 12634.88 97.22 54604.95 88888.00 2015-08-29 07:36:15.750 241 12634.88 97.20 54604.93 88888.00 2015-08-29 07:36:15.875 241 12634.88 97.20 54604.93 88888.00 2015-08-29 07:36:16.000 241 12634.85 97.22 54604.93 88888.00 2015-08-29 07:36:16.125 241 12634.90 97.25 54604.93 88888.00 2015-08-29 07:36:16.250 241 12634.98 97.22 54604.97 88888.00 2015-08-29 07:36:16.375 241 12634.98 97.22 54604.97 88888.00 2015-08-29 07:36:16.500 241 12634.90 97.28 54604.97 88888.00 2015-08-29 07:36:16.625 241 12634.83 97.25 54605.00 88888.00 2015-08-29 07:36:16.750 241 12634.85 97.25 54604.97 88888.00 2015-08-29 07:36:16.875 241 12634.95 97.25 54604.97 88888.00 2015-08-29 07:36:17.000 241 12634.98 97.22 54605.00 88888.00 2015-08-29 07:36:17.125 241 12634.95 97.22 54605.00 88888.00 2015-08-29 07:36:17.250 241 12634.90 97.17 54605.00 88888.00 2015-08-29 07:36:17.375 241 12634.90 97.25 54605.00 88888.00 2015-08-29 07:36:17.500 241 12634.92 97.22 54605.00 88888.00 2015-08-29 07:36:17.625 241 12634.92 97.25 54605.03 88888.00 2015-08-29 07:36:17.750 241 12634.98 97.22 54605.05 88888.00 2015-08-29 07:36:17.875 241 12634.98 97.22 54605.03 88888.00 2015-08-29 07:36:18.000 241 12635.00 97.25 54605.03 88888.00 2015-08-29 07:36:18.125 241 12635.00 97.25 54605.05 88888.00 2015-08-29 07:36:18.250 241 12635.00 97.20 54605.03 88888.00 2015-08-29 07:36:18.375 241 12635.05 97.20 54605.03 88888.00 2015-08-29 07:36:18.500 241 12635.08 97.25 54605.05 88888.00 2015-08-29 07:36:18.625 241 12635.02 97.25 54605.05 88888.00 2015-08-29 07:36:18.750 241 12635.00 97.25 54605.05 88888.00 2015-08-29 07:36:18.875 241 12635.02 97.28 54605.03 88888.00 2015-08-29 07:36:19.000 241 12635.02 97.25 54605.05 88888.00 2015-08-29 07:36:19.125 241 12635.00 97.25 54605.07 88888.00 2015-08-29 07:36:19.250 241 12635.05 97.28 54605.10 88888.00 2015-08-29 07:36:19.375 241 12635.10 97.28 54605.07 88888.00 2015-08-29 07:36:19.500 241 12635.12 97.28 54605.05 88888.00 2015-08-29 07:36:19.625 241 12635.15 97.25 54605.07 88888.00 2015-08-29 07:36:19.750 241 12635.15 97.28 54605.07 88888.00 2015-08-29 07:36:19.875 241 12635.15 97.33 54605.07 88888.00 2015-08-29 07:36:20.000 241 12635.15 97.33 54605.07 88888.00 2015-08-29 07:36:20.125 241 12635.12 97.33 54605.07 88888.00 2015-08-29 07:36:20.250 241 12635.10 97.33 54605.10 88888.00 2015-08-29 07:36:20.375 241 12635.08 97.33 54605.07 88888.00 2015-08-29 07:36:20.500 241 12635.08 97.33 54605.07 88888.00 2015-08-29 07:36:20.625 241 12635.10 97.33 54605.10 88888.00 2015-08-29 07:36:20.750 241 12635.15 97.33 54605.10 88888.00 2015-08-29 07:36:20.875 241 12635.12 97.30 54605.10 88888.00 2015-08-29 07:36:21.000 241 12635.10 97.30 54605.10 88888.00 2015-08-29 07:36:21.125 241 12635.12 97.28 54605.12 88888.00 2015-08-29 07:36:21.250 241 12635.15 97.28 54605.12 88888.00 2015-08-29 07:36:21.375 241 12635.20 97.30 54605.10 88888.00 2015-08-29 07:36:21.500 241 12635.20 97.33 54605.12 88888.00 2015-08-29 07:36:21.625 241 12635.20 97.33 54605.12 88888.00 2015-08-29 07:36:21.750 241 12635.15 97.35 54605.10 88888.00 2015-08-29 07:36:21.875 241 12635.15 97.33 54605.15 88888.00 2015-08-29 07:36:22.000 241 12635.20 97.38 54605.15 88888.00 2015-08-29 07:36:22.125 241 12635.30 97.38 54605.18 88888.00 2015-08-29 07:36:22.250 241 12635.30 97.33 54605.15 88888.00 2015-08-29 07:36:22.375 241 12635.30 97.35 54605.10 88888.00 2015-08-29 07:36:22.500 241 12635.27 97.35 54605.12 88888.00 2015-08-29 07:36:22.625 241 12635.27 97.40 54605.15 88888.00 2015-08-29 07:36:22.750 241 12635.33 97.40 54605.12 88888.00 2015-08-29 07:36:22.875 241 12635.30 97.35 54605.15 88888.00 2015-08-29 07:36:23.000 241 12635.33 97.38 54605.15 88888.00 2015-08-29 07:36:23.125 241 12635.35 97.40 54605.15 88888.00 2015-08-29 07:36:23.250 241 12635.35 97.38 54605.15 88888.00 2015-08-29 07:36:23.375 241 12635.38 97.40 54605.15 88888.00 2015-08-29 07:36:23.500 241 12635.45 97.40 54605.18 88888.00 2015-08-29 07:36:23.625 241 12635.42 97.42 54605.18 88888.00 2015-08-29 07:36:23.750 241 12635.45 97.42 54605.18 88888.00 2015-08-29 07:36:23.875 241 12635.40 97.42 54605.18 88888.00 2015-08-29 07:36:24.000 241 12635.40 97.40 54605.15 88888.00 2015-08-29 07:36:24.125 241 12635.42 97.40 54605.18 88888.00 2015-08-29 07:36:24.250 241 12635.42 97.42 54605.22 88888.00 2015-08-29 07:36:24.375 241 12635.45 97.45 54605.22 88888.00 2015-08-29 07:36:24.500 241 12635.48 97.45 54605.22 88888.00 2015-08-29 07:36:24.625 241 12635.48 97.42 54605.25 88888.00 2015-08-29 07:36:24.750 241 12635.40 97.45 54605.25 88888.00 2015-08-29 07:36:24.875 241 12635.38 97.45 54605.25 88888.00 2015-08-29 07:36:25.000 241 12635.38 97.45 54605.22 88888.00 2015-08-29 07:36:25.125 241 12635.38 97.42 54605.22 88888.00 2015-08-29 07:36:25.250 241 12635.35 97.42 54605.28 88888.00 2015-08-29 07:36:25.375 241 12635.40 97.42 54605.25 88888.00 2015-08-29 07:36:25.500 241 12635.38 97.42 54605.28 88888.00 2015-08-29 07:36:25.625 241 12635.40 97.42 54605.28 88888.00 2015-08-29 07:36:25.750 241 12635.40 97.42 54605.25 88888.00 2015-08-29 07:36:25.875 241 12635.40 97.40 54605.22 88888.00 2015-08-29 07:36:26.000 241 12635.40 97.40 54605.22 88888.00 2015-08-29 07:36:26.125 241 12635.40 97.40 54605.25 88888.00 2015-08-29 07:36:26.250 241 12635.35 97.42 54605.28 88888.00 2015-08-29 07:36:26.375 241 12635.40 97.42 54605.28 88888.00 2015-08-29 07:36:26.500 241 12635.42 97.42 54605.30 88888.00 2015-08-29 07:36:26.625 241 12635.42 97.42 54605.35 88888.00 2015-08-29 07:36:26.750 241 12635.42 97.42 54605.32 88888.00 2015-08-29 07:36:26.875 241 12635.42 97.45 54605.32 88888.00 2015-08-29 07:36:27.000 241 12635.40 97.45 54605.30 88888.00 2015-08-29 07:36:27.125 241 12635.40 97.45 54605.35 88888.00 2015-08-29 07:36:27.250 241 12635.40 97.45 54605.35 88888.00 2015-08-29 07:36:27.375 241 12635.40 97.45 54605.32 88888.00 2015-08-29 07:36:27.500 241 12635.40 97.45 54605.35 88888.00 2015-08-29 07:36:27.625 241 12635.38 97.42 54605.35 88888.00 2015-08-29 07:36:27.750 241 12635.33 97.42 54605.32 88888.00 2015-08-29 07:36:27.875 241 12635.35 97.45 54605.35 88888.00 2015-08-29 07:36:28.000 241 12635.38 97.45 54605.35 88888.00 2015-08-29 07:36:28.125 241 12635.35 97.42 54605.38 88888.00 2015-08-29 07:36:28.250 241 12635.33 97.42 54605.38 88888.00 2015-08-29 07:36:28.375 241 12635.35 97.45 54605.40 88888.00 2015-08-29 07:36:28.500 241 12635.33 97.45 54605.38 88888.00 2015-08-29 07:36:28.625 241 12635.33 97.45 54605.40 88888.00 2015-08-29 07:36:28.750 241 12635.33 97.45 54605.40 88888.00 2015-08-29 07:36:28.875 241 12635.33 97.45 54605.40 88888.00 2015-08-29 07:36:29.000 241 12635.30 97.45 54605.40 88888.00 2015-08-29 07:36:29.125 241 12635.30 97.45 54605.43 88888.00 2015-08-29 07:36:29.250 241 12635.35 97.45 54605.45 88888.00 2015-08-29 07:36:29.375 241 12635.40 97.47 54605.45 88888.00 2015-08-29 07:36:29.500 241 12635.38 97.45 54605.45 88888.00 2015-08-29 07:36:29.625 241 12635.33 97.45 54605.43 88888.00 2015-08-29 07:36:29.750 241 12635.30 97.42 54605.45 88888.00 2015-08-29 07:36:29.875 241 12635.27 97.40 54605.45 88888.00 2015-08-29 07:36:30.000 241 12635.33 97.42 54605.45 88888.00 2015-08-29 07:36:30.125 241 12635.38 97.45 54605.45 88888.00 2015-08-29 07:36:30.250 241 12635.33 97.42 54605.47 88888.00 2015-08-29 07:36:30.375 241 12635.30 97.47 54605.47 88888.00 2015-08-29 07:36:30.500 241 12635.20 97.45 54605.47 88888.00 2015-08-29 07:36:30.625 241 12635.20 97.47 54605.50 88888.00 2015-08-29 07:36:30.750 241 12635.25 97.45 54605.53 88888.00 2015-08-29 07:36:30.875 241 12635.20 97.45 54605.50 88888.00 2015-08-29 07:36:31.000 241 12635.17 97.42 54605.50 88888.00 2015-08-29 07:36:31.125 241 12635.17 97.42 54605.50 88888.00 2015-08-29 07:36:31.250 241 12635.15 97.45 54605.53 88888.00 2015-08-29 07:36:31.375 241 12635.23 97.47 54605.53 88888.00 2015-08-29 07:36:31.500 241 12635.23 97.47 54605.55 88888.00 2015-08-29 07:36:31.625 241 12635.17 97.42 54605.55 88888.00 2015-08-29 07:36:31.750 241 12635.12 97.45 54605.55 88888.00 2015-08-29 07:36:31.875 241 12635.12 97.47 54605.55 88888.00 2015-08-29 07:36:32.000 241 12635.23 97.50 54605.55 88888.00 2015-08-29 07:36:32.125 241 12635.20 97.50 54605.60 88888.00 2015-08-29 07:36:32.250 241 12635.15 97.47 54605.60 88888.00 2015-08-29 07:36:32.375 241 12635.15 97.50 54605.57 88888.00 2015-08-29 07:36:32.500 241 12635.15 97.50 54605.60 88888.00 2015-08-29 07:36:32.625 241 12635.10 97.50 54605.60 88888.00 2015-08-29 07:36:32.750 241 12635.05 97.50 54605.62 88888.00 2015-08-29 07:36:32.875 241 12635.08 97.53 54605.62 88888.00 2015-08-29 07:36:33.000 241 12635.05 97.55 54605.60 88888.00 2015-08-29 07:36:33.125 241 12635.08 97.53 54605.62 88888.00 2015-08-29 07:36:33.250 241 12635.08 97.47 54605.60 88888.00 2015-08-29 07:36:33.375 241 12635.00 97.50 54605.60 88888.00 2015-08-29 07:36:33.500 241 12634.98 97.50 54605.57 88888.00 2015-08-29 07:36:33.625 241 12635.08 97.55 54605.60 88888.00 2015-08-29 07:36:33.750 241 12635.10 97.55 54605.62 88888.00 2015-08-29 07:36:33.875 241 12635.05 97.53 54605.60 88888.00 2015-08-29 07:36:34.000 241 12635.05 97.55 54605.62 88888.00 2015-08-29 07:36:34.125 241 12635.08 97.58 54605.65 88888.00 2015-08-29 07:36:34.250 241 12635.05 97.53 54605.62 88888.00 2015-08-29 07:36:34.375 241 12635.08 97.58 54605.68 88888.00 2015-08-29 07:36:34.500 241 12635.05 97.60 54605.68 88888.00 2015-08-29 07:36:34.625 241 12635.02 97.60 54605.65 88888.00 2015-08-29 07:36:34.750 241 12635.05 97.58 54605.65 88888.00 2015-08-29 07:36:34.875 241 12635.10 97.58 54605.65 88888.00 2015-08-29 07:36:35.000 241 12635.10 97.58 54605.68 88888.00 2015-08-29 07:36:35.125 241 12635.05 97.60 54605.70 88888.00 2015-08-29 07:36:35.250 241 12635.05 97.60 54605.70 88888.00 2015-08-29 07:36:35.375 241 12635.08 97.60 54605.70 88888.00 2015-08-29 07:36:35.500 241 12635.10 97.62 54605.70 88888.00 2015-08-29 07:36:35.625 241 12635.02 97.60 54605.70 88888.00 2015-08-29 07:36:35.750 241 12634.98 97.60 54605.70 88888.00 2015-08-29 07:36:35.875 241 12634.92 97.60 54605.70 88888.00 2015-08-29 07:36:36.000 241 12634.88 97.58 54605.72 88888.00 2015-08-29 07:36:36.125 241 12634.95 97.58 54605.70 88888.00 2015-08-29 07:36:36.250 241 12634.95 97.60 54605.72 88888.00 2015-08-29 07:36:36.375 241 12634.88 97.62 54605.72 88888.00 2015-08-29 07:36:36.500 241 12634.88 97.60 54605.70 88888.00 2015-08-29 07:36:36.625 241 12634.90 97.60 54605.72 88888.00 2015-08-29 07:36:36.750 241 12634.85 97.58 54605.72 88888.00 2015-08-29 07:36:36.875 241 12634.85 97.60 54605.75 88888.00 2015-08-29 07:36:37.000 241 12634.88 97.60 54605.75 88888.00 2015-08-29 07:36:37.125 241 12634.90 97.58 54605.75 88888.00 2015-08-29 07:36:37.250 241 12634.92 97.60 54605.78 88888.00 2015-08-29 07:36:37.375 241 12634.85 97.60 54605.78 88888.00 2015-08-29 07:36:37.500 241 12634.80 97.60 54605.78 88888.00 2015-08-29 07:36:37.625 241 12634.77 97.62 54605.80 88888.00 2015-08-29 07:36:37.750 241 12634.80 97.60 54605.78 88888.00 2015-08-29 07:36:37.875 241 12634.75 97.60 54605.80 88888.00 2015-08-29 07:36:38.000 241 12634.67 97.60 54605.78 88888.00 2015-08-29 07:36:38.125 241 12634.65 97.62 54605.80 88888.00 2015-08-29 07:36:38.250 241 12634.67 97.60 54605.82 88888.00 2015-08-29 07:36:38.375 241 12634.70 97.60 54605.82 88888.00 2015-08-29 07:36:38.500 241 12634.73 97.60 54605.80 88888.00 2015-08-29 07:36:38.625 241 12634.75 97.60 54605.78 88888.00 2015-08-29 07:36:38.750 241 12634.73 97.60 54605.80 88888.00 2015-08-29 07:36:38.875 241 12634.67 97.60 54605.82 88888.00 2015-08-29 07:36:39.000 241 12634.67 97.60 54605.80 88888.00 2015-08-29 07:36:39.125 241 12634.70 97.60 54605.88 88888.00 2015-08-29 07:36:39.250 241 12634.65 97.60 54605.85 88888.00 2015-08-29 07:36:39.375 241 12634.58 97.60 54605.82 88888.00 2015-08-29 07:36:39.500 241 12634.52 97.62 54605.82 88888.00 2015-08-29 07:36:39.625 241 12634.50 97.65 54605.85 88888.00 2015-08-29 07:36:39.750 241 12634.52 97.62 54605.85 88888.00 2015-08-29 07:36:39.875 241 12634.48 97.62 54605.85 88888.00 2015-08-29 07:36:40.000 241 12634.50 97.62 54605.85 88888.00 2015-08-29 07:36:40.125 241 12634.50 97.62 54605.85 88888.00 2015-08-29 07:36:40.250 241 12634.50 97.62 54605.85 88888.00 2015-08-29 07:36:40.375 241 12634.48 97.60 54605.85 88888.00 2015-08-29 07:36:40.500 241 12634.42 97.62 54605.85 88888.00 2015-08-29 07:36:40.625 241 12634.40 97.62 54605.82 88888.00 2015-08-29 07:36:40.750 241 12634.50 97.62 54605.85 88888.00 2015-08-29 07:36:40.875 241 12634.45 97.62 54605.88 88888.00 2015-08-29 07:36:41.000 241 12634.40 97.65 54605.88 88888.00 2015-08-29 07:36:41.125 241 12634.38 97.65 54605.90 88888.00 2015-08-29 07:36:41.250 241 12634.38 97.65 54605.90 88888.00 2015-08-29 07:36:41.375 241 12634.38 97.65 54605.90 88888.00 2015-08-29 07:36:41.500 241 12634.38 97.62 54605.90 88888.00 2015-08-29 07:36:41.625 241 12634.38 97.62 54605.95 88888.00 2015-08-29 07:36:41.750 241 12634.38 97.65 54605.93 88888.00 2015-08-29 07:36:41.875 241 12634.38 97.67 54605.93 88888.00 2015-08-29 07:36:42.000 241 12634.40 97.67 54605.93 88888.00 2015-08-29 07:36:42.125 241 12634.40 97.65 54605.95 88888.00 2015-08-29 07:36:42.250 241 12634.35 97.65 54605.95 88888.00 2015-08-29 07:36:42.375 241 12634.35 97.65 54605.95 88888.00 2015-08-29 07:36:42.500 241 12634.35 97.67 54605.93 88888.00 2015-08-29 07:36:42.625 241 12634.35 97.70 54605.93 88888.00 2015-08-29 07:36:42.750 241 12634.33 97.67 54605.95 88888.00 2015-08-29 07:36:42.875 241 12634.25 97.70 54605.97 88888.00 2015-08-29 07:36:43.000 241 12634.25 97.70 54605.95 88888.00 2015-08-29 07:36:43.125 241 12634.23 97.72 54605.97 88888.00 2015-08-29 07:36:43.250 241 12634.23 97.72 54605.97 88888.00 2015-08-29 07:36:43.375 241 12634.17 97.70 54605.97 88888.00 2015-08-29 07:36:43.500 241 12634.20 97.72 54606.00 88888.00 2015-08-29 07:36:43.625 241 12634.23 97.72 54606.00 88888.00 2015-08-29 07:36:43.750 241 12634.25 97.72 54606.00 88888.00 2015-08-29 07:36:43.875 241 12634.23 97.72 54606.00 88888.00 2015-08-29 07:36:44.000 241 12634.23 97.72 54605.97 88888.00 2015-08-29 07:36:44.125 241 12634.20 97.75 54605.97 88888.00 2015-08-29 07:36:44.250 241 12634.17 97.75 54605.97 88888.00 2015-08-29 07:36:44.375 241 12634.17 97.72 54606.00 88888.00 2015-08-29 07:36:44.500 241 12634.17 97.75 54606.00 88888.00 2015-08-29 07:36:44.625 241 12634.20 97.78 54606.00 88888.00 2015-08-29 07:36:44.750 241 12634.23 97.78 54606.00 88888.00 2015-08-29 07:36:44.875 241 12634.20 97.78 54606.03 88888.00 2015-08-29 07:36:45.000 241 12634.17 97.75 54606.00 88888.00 2015-08-29 07:36:45.125 241 12634.20 97.78 54606.03 88888.00 2015-08-29 07:36:45.250 241 12634.20 97.75 54606.03 88888.00 2015-08-29 07:36:45.375 241 12634.15 97.75 54606.03 88888.00 2015-08-29 07:36:45.500 241 12634.15 97.80 54606.03 88888.00 2015-08-29 07:36:45.625 241 12634.15 97.80 54606.05 88888.00 2015-08-29 07:36:45.750 241 12634.10 97.78 54606.00 88888.00 2015-08-29 07:36:45.875 241 12634.10 97.78 54606.03 88888.00 2015-08-29 07:36:46.000 241 12634.12 97.80 54606.00 88888.00 2015-08-29 07:36:46.125 241 12634.10 97.80 54606.03 88888.00 2015-08-29 07:36:46.250 241 12634.05 97.80 54606.03 88888.00 2015-08-29 07:36:46.375 241 12634.08 97.80 54606.05 88888.00 2015-08-29 07:36:46.500 241 12634.08 97.83 54606.05 88888.00 2015-08-29 07:36:46.625 241 12634.08 97.88 54606.05 88888.00 2015-08-29 07:36:46.750 241 12634.02 97.88 54606.07 88888.00 2015-08-29 07:36:46.875 241 12633.98 97.83 54606.05 88888.00 2015-08-29 07:36:47.000 241 12633.98 97.80 54606.03 88888.00 2015-08-29 07:36:47.125 241 12634.00 97.85 54606.05 88888.00 2015-08-29 07:36:47.250 241 12633.98 97.88 54606.05 88888.00 2015-08-29 07:36:47.375 241 12633.98 97.88 54606.07 88888.00 2015-08-29 07:36:47.500 241 12634.00 97.88 54606.07 88888.00 2015-08-29 07:36:47.625 241 12633.98 97.88 54606.07 88888.00 2015-08-29 07:36:47.750 241 12634.00 97.90 54606.07 88888.00 2015-08-29 07:36:47.875 241 12634.05 97.88 54606.07 88888.00 2015-08-29 07:36:48.000 241 12634.02 97.90 54606.07 88888.00 2015-08-29 07:36:48.125 241 12633.95 97.92 54606.10 88888.00 2015-08-29 07:36:48.250 241 12633.90 97.92 54606.10 88888.00 2015-08-29 07:36:48.375 241 12633.92 97.95 54606.10 88888.00 2015-08-29 07:36:48.500 241 12633.98 97.92 54606.07 88888.00 2015-08-29 07:36:48.625 241 12634.00 97.92 54606.10 88888.00 2015-08-29 07:36:48.750 241 12634.00 97.97 54606.12 88888.00 2015-08-29 07:36:48.875 241 12634.00 98.03 54606.12 88888.00 2015-08-29 07:36:49.000 241 12633.98 98.03 54606.10 88888.00 2015-08-29 07:36:49.125 241 12633.98 97.97 54606.12 88888.00 2015-08-29 07:36:49.250 241 12633.95 97.95 54606.15 88888.00 2015-08-29 07:36:49.375 241 12633.92 97.97 54606.15 88888.00 2015-08-29 07:36:49.500 241 12633.92 97.97 54606.12 88888.00 2015-08-29 07:36:49.625 241 12633.98 98.00 54606.15 88888.00 2015-08-29 07:36:49.750 241 12634.02 98.00 54606.12 88888.00 2015-08-29 07:36:49.875 241 12633.95 97.95 54606.12 88888.00 2015-08-29 07:36:50.000 241 12633.95 97.97 54606.12 88888.00 2015-08-29 07:36:50.125 241 12633.98 97.97 54606.15 88888.00 2015-08-29 07:36:50.250 241 12633.92 98.00 54606.15 88888.00 2015-08-29 07:36:50.375 241 12633.92 97.97 54606.12 88888.00 2015-08-29 07:36:50.500 241 12633.92 97.95 54606.10 88888.00 2015-08-29 07:36:50.625 241 12633.98 97.97 54606.10 88888.00 2015-08-29 07:36:50.750 241 12633.98 98.00 54606.12 88888.00 2015-08-29 07:36:50.875 241 12633.95 98.03 54606.10 88888.00 2015-08-29 07:36:51.000 241 12633.98 98.03 54606.12 88888.00 2015-08-29 07:36:51.125 241 12633.98 98.05 54606.15 88888.00 2015-08-29 07:36:51.250 241 12633.98 98.05 54606.12 88888.00 2015-08-29 07:36:51.375 241 12633.98 98.03 54606.15 88888.00 2015-08-29 07:36:51.500 241 12633.98 98.05 54606.15 88888.00 2015-08-29 07:36:51.625 241 12634.00 98.08 54606.15 88888.00 2015-08-29 07:36:51.750 241 12633.95 98.08 54606.15 88888.00 2015-08-29 07:36:51.875 241 12633.90 98.08 54606.18 88888.00 2015-08-29 07:36:52.000 241 12633.88 98.08 54606.18 88888.00 2015-08-29 07:36:52.125 241 12633.85 98.08 54606.20 88888.00 2015-08-29 07:36:52.250 241 12633.83 98.08 54606.18 88888.00 2015-08-29 07:36:52.375 241 12633.85 98.10 54606.18 88888.00 2015-08-29 07:36:52.500 241 12633.88 98.12 54606.20 88888.00 2015-08-29 07:36:52.625 241 12633.88 98.10 54606.18 88888.00 2015-08-29 07:36:52.750 241 12633.88 98.12 54606.18 88888.00 2015-08-29 07:36:52.875 241 12633.85 98.12 54606.20 88888.00 2015-08-29 07:36:53.000 241 12633.88 98.10 54606.18 88888.00 2015-08-29 07:36:53.125 241 12633.90 98.10 54606.20 88888.00 2015-08-29 07:36:53.250 241 12633.83 98.12 54606.22 88888.00 2015-08-29 07:36:53.375 241 12633.77 98.12 54606.20 88888.00 2015-08-29 07:36:53.500 241 12633.77 98.12 54606.18 88888.00 2015-08-29 07:36:53.625 241 12633.85 98.12 54606.18 88888.00 2015-08-29 07:36:53.750 241 12633.88 98.15 54606.20 88888.00 2015-08-29 07:36:53.875 241 12633.83 98.12 54606.20 88888.00 2015-08-29 07:36:54.000 241 12633.88 98.12 54606.20 88888.00 2015-08-29 07:36:54.125 241 12633.88 98.12 54606.20 88888.00 2015-08-29 07:36:54.250 241 12633.83 98.10 54606.18 88888.00 2015-08-29 07:36:54.375 241 12633.83 98.10 54606.18 88888.00 2015-08-29 07:36:54.500 241 12633.73 98.10 54606.15 88888.00 2015-08-29 07:36:54.625 241 12633.73 98.12 54606.18 88888.00 2015-08-29 07:36:54.750 241 12633.77 98.12 54606.18 88888.00 2015-08-29 07:36:54.875 241 12633.77 98.10 54606.18 88888.00 2015-08-29 07:36:55.000 241 12633.80 98.10 54606.15 88888.00 2015-08-29 07:36:55.125 241 12633.80 98.10 54606.18 88888.00 2015-08-29 07:36:55.250 241 12633.77 98.10 54606.20 88888.00 2015-08-29 07:36:55.375 241 12633.80 98.12 54606.20 88888.00 2015-08-29 07:36:55.500 241 12633.83 98.10 54606.20 88888.00 2015-08-29 07:36:55.625 241 12633.83 98.10 54606.18 88888.00 2015-08-29 07:36:55.750 241 12633.80 98.12 54606.18 88888.00 2015-08-29 07:36:55.875 241 12633.80 98.15 54606.18 88888.00 2015-08-29 07:36:56.000 241 12633.83 98.12 54606.18 88888.00 2015-08-29 07:36:56.125 241 12633.80 98.10 54606.18 88888.00 2015-08-29 07:36:56.250 241 12633.75 98.12 54606.20 88888.00 2015-08-29 07:36:56.375 241 12633.77 98.12 54606.18 88888.00 2015-08-29 07:36:56.500 241 12633.75 98.12 54606.18 88888.00 2015-08-29 07:36:56.625 241 12633.75 98.15 54606.18 88888.00 2015-08-29 07:36:56.750 241 12633.73 98.20 54606.18 88888.00 2015-08-29 07:36:56.875 241 12633.70 98.15 54606.20 88888.00 2015-08-29 07:36:57.000 241 12633.70 98.12 54606.18 88888.00 2015-08-29 07:36:57.125 241 12633.65 98.15 54606.20 88888.00 2015-08-29 07:36:57.250 241 12633.60 98.12 54606.18 88888.00 2015-08-29 07:36:57.375 241 12633.67 98.15 54606.18 88888.00 2015-08-29 07:36:57.500 241 12633.73 98.17 54606.20 88888.00 2015-08-29 07:36:57.625 241 12633.75 98.12 54606.20 88888.00 2015-08-29 07:36:57.750 241 12633.75 98.12 54606.18 88888.00 2015-08-29 07:36:57.875 241 12633.73 98.17 54606.20 88888.00 2015-08-29 07:36:58.000 241 12633.73 98.15 54606.20 88888.00 2015-08-29 07:36:58.125 241 12633.73 98.10 54606.18 88888.00 2015-08-29 07:36:58.250 241 12633.70 98.08 54606.15 88888.00 2015-08-29 07:36:58.375 241 12633.73 98.08 54606.18 88888.00 2015-08-29 07:36:58.500 241 12633.77 98.10 54606.20 88888.00 2015-08-29 07:36:58.625 241 12633.77 98.12 54606.20 88888.00 2015-08-29 07:36:58.750 241 12633.77 98.10 54606.18 88888.00 2015-08-29 07:36:58.875 241 12633.75 98.08 54606.18 88888.00 2015-08-29 07:36:59.000 241 12633.73 98.10 54606.15 88888.00 2015-08-29 07:36:59.125 241 12633.70 98.12 54606.18 88888.00 2015-08-29 07:36:59.250 241 12633.67 98.15 54606.18 88888.00 2015-08-29 07:36:59.375 241 12633.67 98.12 54606.18 88888.00 2015-08-29 07:36:59.500 241 12633.73 98.12 54606.20 88888.00 2015-08-29 07:36:59.625 241 12633.75 98.15 54606.15 88888.00 2015-08-29 07:36:59.750 241 12633.77 98.20 54606.15 88888.00 2015-08-29 07:36:59.875 241 12633.80 98.20 54606.15 88888.00 2015-08-29 07:37:00.000 241 12633.88 98.22 54606.12 88888.00 2015-08-29 07:37:00.125 241 12633.88 98.22 54606.15 88888.00 2015-08-29 07:37:00.250 241 12633.80 98.22 54606.15 88888.00 2015-08-29 07:37:00.375 241 12633.83 98.25 54606.15 88888.00 2015-08-29 07:37:00.500 241 12633.85 98.25 54606.15 88888.00 2015-08-29 07:37:00.625 241 12633.85 98.22 54606.12 88888.00 2015-08-29 07:37:00.750 241 12633.88 98.22 54606.12 88888.00 2015-08-29 07:37:00.875 241 12633.88 98.22 54606.15 88888.00 2015-08-29 07:37:01.000 241 12633.83 98.25 54606.12 88888.00 2015-08-29 07:37:01.125 241 12633.85 98.28 54606.12 88888.00 2015-08-29 07:37:01.250 241 12633.88 98.28 54606.15 88888.00 2015-08-29 07:37:01.375 241 12633.88 98.28 54606.10 88888.00 2015-08-29 07:37:01.500 241 12633.92 98.30 54606.12 88888.00 2015-08-29 07:37:01.625 241 12633.92 98.30 54606.12 88888.00 2015-08-29 07:37:01.750 241 12633.92 98.33 54606.10 88888.00 2015-08-29 07:37:01.875 241 12633.95 98.33 54606.10 88888.00 2015-08-29 07:37:02.000 241 12633.92 98.30 54606.10 88888.00 2015-08-29 07:37:02.125 241 12633.92 98.30 54606.07 88888.00 2015-08-29 07:37:02.250 241 12633.92 98.30 54606.10 88888.00 2015-08-29 07:37:02.375 241 12633.95 98.35 54606.12 88888.00 2015-08-29 07:37:02.500 241 12633.95 98.35 54606.12 88888.00 2015-08-29 07:37:02.625 241 12633.92 98.33 54606.10 88888.00 2015-08-29 07:37:02.750 241 12633.92 98.35 54606.07 88888.00 2015-08-29 07:37:02.875 241 12633.98 98.38 54606.07 88888.00 2015-08-29 07:37:03.000 241 12634.00 98.35 54606.05 88888.00 2015-08-29 07:37:03.125 241 12634.02 98.35 54606.10 88888.00 2015-08-29 07:37:03.250 241 12634.08 98.35 54606.07 88888.00 2015-08-29 07:37:03.375 241 12634.12 98.38 54606.07 88888.00 2015-08-29 07:37:03.500 241 12634.12 98.35 54606.07 88888.00 2015-08-29 07:37:03.625 241 12634.12 98.38 54606.05 88888.00 2015-08-29 07:37:03.750 241 12634.08 98.35 54606.05 88888.00 2015-08-29 07:37:03.875 241 12634.10 98.40 54606.05 88888.00 2015-08-29 07:37:04.000 241 12634.17 98.40 54606.03 88888.00 2015-08-29 07:37:04.125 241 12634.17 98.40 54606.05 88888.00 2015-08-29 07:37:04.250 241 12634.12 98.38 54606.07 88888.00 2015-08-29 07:37:04.375 241 12634.15 98.40 54606.05 88888.00 2015-08-29 07:37:04.500 241 12634.20 98.40 54606.03 88888.00 2015-08-29 07:37:04.625 241 12634.25 98.40 54606.00 88888.00 2015-08-29 07:37:04.750 241 12634.23 98.40 54606.03 88888.00 2015-08-29 07:37:04.875 241 12634.17 98.40 54606.05 88888.00 2015-08-29 07:37:05.000 241 12634.20 98.40 54606.03 88888.00 2015-08-29 07:37:05.125 241 12634.25 98.40 54606.03 88888.00 2015-08-29 07:37:05.250 241 12634.30 98.42 54606.00 88888.00 2015-08-29 07:37:05.375 241 12634.33 98.42 54606.00 88888.00 2015-08-29 07:37:05.500 241 12634.30 98.42 54606.03 88888.00 2015-08-29 07:37:05.625 241 12634.35 98.42 54606.00 88888.00 2015-08-29 07:37:05.750 241 12634.35 98.42 54605.97 88888.00 2015-08-29 07:37:05.875 241 12634.30 98.45 54606.00 88888.00 2015-08-29 07:37:06.000 241 12634.33 98.42 54606.00 88888.00 2015-08-29 07:37:06.125 241 12634.33 98.42 54606.03 88888.00 2015-08-29 07:37:06.250 241 12634.25 98.42 54606.00 88888.00 2015-08-29 07:37:06.375 241 12634.35 98.42 54606.00 88888.00 2015-08-29 07:37:06.500 241 12634.38 98.42 54606.00 88888.00 2015-08-29 07:37:06.625 241 12634.42 98.42 54606.00 88888.00 2015-08-29 07:37:06.750 241 12634.45 98.42 54605.95 88888.00 2015-08-29 07:37:06.875 241 12634.42 98.45 54605.97 88888.00 2015-08-29 07:37:07.000 241 12634.42 98.42 54605.95 88888.00 2015-08-29 07:37:07.125 241 12634.42 98.42 54605.95 88888.00 2015-08-29 07:37:07.250 241 12634.40 98.42 54605.95 88888.00 2015-08-29 07:37:07.375 241 12634.42 98.45 54605.95 88888.00 2015-08-29 07:37:07.500 241 12634.42 98.42 54605.93 88888.00 2015-08-29 07:37:07.625 241 12634.42 98.40 54605.90 88888.00 2015-08-29 07:37:07.750 241 12634.45 98.42 54605.93 88888.00 2015-08-29 07:37:07.875 241 12634.48 98.42 54605.93 88888.00 2015-08-29 07:37:08.000 241 12634.52 98.40 54605.93 88888.00 2015-08-29 07:37:08.125 241 12634.52 98.42 54605.93 88888.00 2015-08-29 07:37:08.250 241 12634.50 98.38 54605.95 88888.00 2015-08-29 07:37:08.375 241 12634.55 98.40 54605.95 88888.00 2015-08-29 07:37:08.500 241 12634.55 98.42 54605.95 88888.00 2015-08-29 07:37:08.625 241 12634.55 98.42 54605.93 88888.00 2015-08-29 07:37:08.750 241 12634.52 98.45 54605.93 88888.00 2015-08-29 07:37:08.875 241 12634.48 98.42 54605.95 88888.00 2015-08-29 07:37:09.000 241 12634.45 98.40 54605.93 88888.00 2015-08-29 07:37:09.125 241 12634.45 98.40 54605.93 88888.00 2015-08-29 07:37:09.250 241 12634.45 98.40 54605.93 88888.00 2015-08-29 07:37:09.375 241 12634.50 98.40 54605.93 88888.00 2015-08-29 07:37:09.500 241 12634.55 98.40 54605.97 88888.00 2015-08-29 07:37:09.625 241 12634.58 98.42 54605.95 88888.00 2015-08-29 07:37:09.750 241 12634.58 98.42 54605.93 88888.00 2015-08-29 07:37:09.875 241 12634.58 98.40 54605.88 88888.00 2015-08-29 07:37:10.000 241 12634.55 98.40 54605.90 88888.00 2015-08-29 07:37:10.125 241 12634.52 98.40 54605.90 88888.00 2015-08-29 07:37:10.250 241 12634.50 98.38 54605.90 88888.00 2015-08-29 07:37:10.375 241 12634.45 98.38 54605.90 88888.00 2015-08-29 07:37:10.500 241 12634.48 98.40 54605.88 88888.00 2015-08-29 07:37:10.625 241 12634.48 98.40 54605.93 88888.00 2015-08-29 07:37:10.750 241 12634.52 98.40 54605.90 88888.00 2015-08-29 07:37:10.875 241 12634.50 98.38 54605.90 88888.00 2015-08-29 07:37:11.000 241 12634.50 98.38 54605.90 88888.00 2015-08-29 07:37:11.125 241 12634.55 98.38 54605.90 88888.00 2015-08-29 07:37:11.250 241 12634.55 98.35 54605.88 88888.00 2015-08-29 07:37:11.375 241 12634.58 98.38 54605.90 88888.00 2015-08-29 07:37:11.500 241 12634.60 98.38 54605.90 88888.00 2015-08-29 07:37:11.625 241 12634.58 98.40 54605.93 88888.00 2015-08-29 07:37:11.750 241 12634.55 98.38 54605.90 88888.00 2015-08-29 07:37:11.875 241 12634.60 98.35 54605.85 88888.00 2015-08-29 07:37:12.000 241 12634.55 98.33 54605.85 88888.00 2015-08-29 07:37:12.125 241 12634.50 98.33 54605.88 88888.00 2015-08-29 07:37:12.250 241 12634.52 98.30 54605.90 88888.00 2015-08-29 07:37:12.375 241 12634.55 98.33 54605.90 88888.00 2015-08-29 07:37:12.500 241 12634.55 98.33 54605.90 88888.00 2015-08-29 07:37:12.625 241 12634.58 98.30 54605.90 88888.00 2015-08-29 07:37:12.750 241 12634.62 98.30 54605.90 88888.00 2015-08-29 07:37:12.875 241 12634.67 98.30 54605.90 88888.00 2015-08-29 07:37:13.000 241 12634.70 98.25 54605.88 88888.00 2015-08-29 07:37:13.125 241 12634.67 98.22 54605.88 88888.00 2015-08-29 07:37:13.250 241 12634.62 98.22 54605.88 88888.00 2015-08-29 07:37:13.375 241 12634.60 98.25 54605.88 88888.00 2015-08-29 07:37:13.500 241 12634.58 98.28 54605.90 88888.00 2015-08-29 07:37:13.625 241 12634.65 98.25 54605.90 88888.00 2015-08-29 07:37:13.750 241 12634.65 98.22 54605.90 88888.00 2015-08-29 07:37:13.875 241 12634.65 98.22 54605.88 88888.00 2015-08-29 07:37:14.000 241 12634.70 98.25 54605.88 88888.00 2015-08-29 07:37:14.125 241 12634.73 98.28 54605.88 88888.00 2015-08-29 07:37:14.250 241 12634.73 98.22 54605.90 88888.00 2015-08-29 07:37:14.375 241 12634.75 98.25 54605.88 88888.00 2015-08-29 07:37:14.500 241 12634.75 98.20 54605.88 88888.00 2015-08-29 07:37:14.625 241 12634.77 98.20 54605.88 88888.00 2015-08-29 07:37:14.750 241 12634.80 98.20 54605.88 88888.00 2015-08-29 07:37:14.875 241 12634.75 98.17 54605.85 88888.00 2015-08-29 07:37:15.000 241 12634.70 98.15 54605.85 88888.00 2015-08-29 07:37:15.125 241 12634.70 98.12 54605.88 88888.00 2015-08-29 07:37:15.250 241 12634.67 98.15 54605.88 88888.00 2015-08-29 07:37:15.375 241 12634.67 98.15 54605.85 88888.00 2015-08-29 07:37:15.500 241 12634.65 98.12 54605.85 88888.00 2015-08-29 07:37:15.625 241 12634.70 98.15 54605.90 88888.00 2015-08-29 07:37:15.750 241 12634.73 98.15 54605.88 88888.00 2015-08-29 07:37:15.875 241 12634.73 98.12 54605.93 88888.00 2015-08-29 07:37:16.000 241 12634.67 98.12 54605.90 88888.00 2015-08-29 07:37:16.125 241 12634.62 98.12 54605.88 88888.00 2015-08-29 07:37:16.250 241 12634.70 98.10 54605.88 88888.00 2015-08-29 07:37:16.375 241 12634.77 98.12 54605.85 88888.00 2015-08-29 07:37:16.500 241 12634.77 98.10 54605.82 88888.00 2015-08-29 07:37:16.625 241 12634.73 98.08 54605.85 88888.00 2015-08-29 07:37:16.750 241 12634.70 98.08 54605.85 88888.00 2015-08-29 07:37:16.875 241 12634.73 98.05 54605.85 88888.00 2015-08-29 07:37:17.000 241 12634.75 98.08 54605.82 88888.00 2015-08-29 07:37:17.125 241 12634.77 98.08 54605.82 88888.00 2015-08-29 07:37:17.250 241 12634.73 98.05 54605.80 88888.00 2015-08-29 07:37:17.375 241 12634.65 98.08 54605.82 88888.00 2015-08-29 07:37:17.500 241 12634.70 98.05 54605.82 88888.00 2015-08-29 07:37:17.625 241 12634.77 98.05 54605.80 88888.00 2015-08-29 07:37:17.750 241 12634.75 98.05 54605.82 88888.00 2015-08-29 07:37:17.875 241 12634.70 98.03 54605.85 88888.00 2015-08-29 07:37:18.000 241 12634.73 98.03 54605.82 88888.00 2015-08-29 07:37:18.125 241 12634.73 98.03 54605.82 88888.00 2015-08-29 07:37:18.250 241 12634.73 98.00 54605.82 88888.00 2015-08-29 07:37:18.375 241 12634.83 98.00 54605.78 88888.00 2015-08-29 07:37:18.500 241 12634.83 98.00 54605.80 88888.00 2015-08-29 07:37:18.625 241 12634.77 97.95 54605.82 88888.00 2015-08-29 07:37:18.750 241 12634.80 97.97 54605.82 88888.00 2015-08-29 07:37:18.875 241 12634.80 97.97 54605.82 88888.00 2015-08-29 07:37:19.000 241 12634.77 97.95 54605.78 88888.00 2015-08-29 07:37:19.125 241 12634.67 97.90 54605.80 88888.00 2015-08-29 07:37:19.250 241 12634.65 97.88 54605.82 88888.00 2015-08-29 07:37:19.375 241 12634.73 97.88 54605.80 88888.00 2015-08-29 07:37:19.500 241 12634.80 97.92 54605.82 88888.00 2015-08-29 07:37:19.625 241 12634.77 97.92 54605.80 88888.00 2015-08-29 07:37:19.750 241 12634.70 97.88 54605.80 88888.00 2015-08-29 07:37:19.875 241 12634.67 97.88 54605.80 88888.00 2015-08-29 07:37:20.000 241 12634.65 97.85 54605.75 88888.00 2015-08-29 07:37:20.125 241 12634.70 97.85 54605.75 88888.00 2015-08-29 07:37:20.250 241 12634.65 97.83 54605.80 88888.00 2015-08-29 07:37:20.375 241 12634.67 97.83 54605.80 88888.00 2015-08-29 07:37:20.500 241 12634.65 97.83 54605.80 88888.00 2015-08-29 07:37:20.625 241 12634.62 97.80 54605.80 88888.00 2015-08-29 07:37:20.750 241 12634.67 97.78 54605.78 88888.00 2015-08-29 07:37:20.875 241 12634.73 97.78 54605.78 88888.00 2015-08-29 07:37:21.000 241 12634.70 97.80 54605.78 88888.00 2015-08-29 07:37:21.125 241 12634.67 97.80 54605.82 88888.00 2015-08-29 07:37:21.250 241 12634.67 97.80 54605.82 88888.00 2015-08-29 07:37:21.375 241 12634.70 97.78 54605.80 88888.00 2015-08-29 07:37:21.500 241 12634.67 97.80 54605.80 88888.00 2015-08-29 07:37:21.625 241 12634.70 97.83 54605.78 88888.00 2015-08-29 07:37:21.750 241 12634.73 97.83 54605.80 88888.00 2015-08-29 07:37:21.875 241 12634.75 97.80 54605.78 88888.00 2015-08-29 07:37:22.000 241 12634.70 97.78 54605.75 88888.00 2015-08-29 07:37:22.125 241 12634.60 97.75 54605.72 88888.00 2015-08-29 07:37:22.250 241 12634.58 97.70 54605.78 88888.00 2015-08-29 07:37:22.375 241 12634.58 97.75 54605.78 88888.00 2015-08-29 07:37:22.500 241 12634.60 97.72 54605.78 88888.00 2015-08-29 07:37:22.625 241 12634.60 97.72 54605.75 88888.00 2015-08-29 07:37:22.750 241 12634.73 97.75 54605.75 88888.00 2015-08-29 07:37:22.875 241 12634.73 97.72 54605.78 88888.00 2015-08-29 07:37:23.000 241 12634.62 97.70 54605.75 88888.00 2015-08-29 07:37:23.125 241 12634.55 97.65 54605.75 88888.00 2015-08-29 07:37:23.250 241 12634.52 97.65 54605.75 88888.00 2015-08-29 07:37:23.375 241 12634.55 97.65 54605.75 88888.00 2015-08-29 07:37:23.500 241 12634.55 97.62 54605.75 88888.00 2015-08-29 07:37:23.625 241 12634.58 97.62 54605.78 88888.00 2015-08-29 07:37:23.750 241 12634.65 97.65 54605.75 88888.00 2015-08-29 07:37:23.875 241 12634.62 97.62 54605.75 88888.00 2015-08-29 07:37:24.000 241 12634.55 97.62 54605.75 88888.00 2015-08-29 07:37:24.125 241 12634.52 97.62 54605.72 88888.00 2015-08-29 07:37:24.250 241 12634.60 97.62 54605.72 88888.00 2015-08-29 07:37:24.375 241 12634.67 97.62 54605.72 88888.00 2015-08-29 07:37:24.500 241 12634.67 97.62 54605.75 88888.00 2015-08-29 07:37:24.625 241 12634.62 97.60 54605.72 88888.00 2015-08-29 07:37:24.750 241 12634.65 97.60 54605.72 88888.00 2015-08-29 07:37:24.875 241 12634.65 97.58 54605.70 88888.00 2015-08-29 07:37:25.000 241 12634.62 97.58 54605.70 88888.00 2015-08-29 07:37:25.125 241 12634.65 97.58 54605.70 88888.00 2015-08-29 07:37:25.250 241 12634.65 97.53 54605.70 88888.00 2015-08-29 07:37:25.375 241 12634.67 97.53 54605.72 88888.00 2015-08-29 07:37:25.500 241 12634.73 97.53 54605.70 88888.00 2015-08-29 07:37:25.625 241 12634.67 97.50 54605.70 88888.00 2015-08-29 07:37:25.750 241 12634.65 97.47 54605.70 88888.00 2015-08-29 07:37:25.875 241 12634.67 97.53 54605.70 88888.00 2015-08-29 07:37:26.000 241 12634.67 97.53 54605.68 88888.00 2015-08-29 07:37:26.125 241 12634.60 97.47 54605.70 88888.00 2015-08-29 07:37:26.250 241 12634.60 97.45 54605.72 88888.00 2015-08-29 07:37:26.375 241 12634.70 97.47 54605.70 88888.00 2015-08-29 07:37:26.500 241 12634.65 97.50 54605.70 88888.00 2015-08-29 07:37:26.625 241 12634.58 97.50 54605.70 88888.00 2015-08-29 07:37:26.750 241 12634.58 97.50 54605.70 88888.00 2015-08-29 07:37:26.875 241 12634.62 97.50 54605.68 88888.00 2015-08-29 07:37:27.000 241 12634.70 97.47 54605.65 88888.00 2015-08-29 07:37:27.125 241 12634.67 97.42 54605.65 88888.00 2015-08-29 07:37:27.250 241 12634.67 97.40 54605.65 88888.00 2015-08-29 07:37:27.375 241 12634.75 97.42 54605.65 88888.00 2015-08-29 07:37:27.500 241 12634.70 97.40 54605.65 88888.00 2015-08-29 07:37:27.625 241 12634.65 97.40 54605.68 88888.00 2015-08-29 07:37:27.750 241 12634.62 97.42 54605.68 88888.00 2015-08-29 07:37:27.875 241 12634.62 97.45 54605.65 88888.00 2015-08-29 07:37:28.000 241 12634.58 97.42 54605.65 88888.00 2015-08-29 07:37:28.125 241 12634.58 97.40 54605.65 88888.00 2015-08-29 07:37:28.250 241 12634.60 97.38 54605.62 88888.00 2015-08-29 07:37:28.375 241 12634.67 97.38 54605.62 88888.00 2015-08-29 07:37:28.500 241 12634.65 97.35 54605.62 88888.00 2015-08-29 07:37:28.625 241 12634.67 97.35 54605.62 88888.00 2015-08-29 07:37:28.750 241 12634.73 97.38 54605.62 88888.00 2015-08-29 07:37:28.875 241 12634.62 97.35 54605.62 88888.00 2015-08-29 07:37:29.000 241 12634.60 97.35 54605.62 88888.00 2015-08-29 07:37:29.125 241 12634.62 97.33 54605.65 88888.00 2015-08-29 07:37:29.250 241 12634.62 97.30 54605.62 88888.00 2015-08-29 07:37:29.375 241 12634.65 97.33 54605.62 88888.00 2015-08-29 07:37:29.500 241 12634.70 97.33 54605.62 88888.00 2015-08-29 07:37:29.625 241 12634.70 97.33 54605.62 88888.00 2015-08-29 07:37:29.750 241 12634.73 97.28 54605.60 88888.00 2015-08-29 07:37:29.875 241 12634.75 97.25 54605.60 88888.00 2015-08-29 07:37:30.000 241 12634.77 97.25 54605.60 88888.00 2015-08-29 07:37:30.125 241 12634.80 97.30 54605.60 88888.00 2015-08-29 07:37:30.250 241 12634.77 97.33 54605.57 88888.00 2015-08-29 07:37:30.375 241 12634.83 97.33 54605.57 88888.00 2015-08-29 07:37:30.500 241 12634.88 97.30 54605.57 88888.00 2015-08-29 07:37:30.625 241 12634.83 97.30 54605.60 88888.00 2015-08-29 07:37:30.750 241 12634.70 97.30 54605.57 88888.00 2015-08-29 07:37:30.875 241 12634.70 97.30 54605.60 88888.00 2015-08-29 07:37:31.000 241 12634.73 97.28 54605.62 88888.00 2015-08-29 07:37:31.125 241 12634.70 97.28 54605.57 88888.00 2015-08-29 07:37:31.250 241 12634.65 97.22 54605.60 88888.00 2015-08-29 07:37:31.375 241 12634.70 97.28 54605.60 88888.00 2015-08-29 07:37:31.500 241 12634.75 97.28 54605.57 88888.00 2015-08-29 07:37:31.625 241 12634.75 97.25 54605.57 88888.00 2015-08-29 07:37:31.750 241 12634.77 97.22 54605.55 88888.00 2015-08-29 07:37:31.875 241 12634.75 97.20 54605.55 88888.00 2015-08-29 07:37:32.000 241 12634.73 97.20 54605.55 88888.00 2015-08-29 07:37:32.125 241 12634.75 97.22 54605.55 88888.00 2015-08-29 07:37:32.250 241 12634.80 97.22 54605.53 88888.00 2015-08-29 07:37:32.375 241 12634.83 97.22 54605.47 88888.00 2015-08-29 07:37:32.500 241 12634.88 97.17 54605.50 88888.00 2015-08-29 07:37:32.625 241 12634.88 97.17 54605.50 88888.00 2015-08-29 07:37:32.750 241 12634.88 97.20 54605.53 88888.00 2015-08-29 07:37:32.875 241 12634.83 97.17 54605.47 88888.00 2015-08-29 07:37:33.000 241 12634.83 97.15 54605.50 88888.00 2015-08-29 07:37:33.125 241 12634.88 97.10 54605.50 88888.00 2015-08-29 07:37:33.250 241 12634.85 97.12 54605.50 88888.00 2015-08-29 07:37:33.375 241 12634.88 97.12 54605.47 88888.00 2015-08-29 07:37:33.500 241 12634.88 97.12 54605.50 88888.00 2015-08-29 07:37:33.625 241 12634.88 97.15 54605.50 88888.00 2015-08-29 07:37:33.750 241 12634.90 97.12 54605.50 88888.00 2015-08-29 07:37:33.875 241 12634.92 97.12 54605.47 88888.00 2015-08-29 07:37:34.000 241 12634.85 97.12 54605.47 88888.00 2015-08-29 07:37:34.125 241 12634.88 97.08 54605.50 88888.00 2015-08-29 07:37:34.250 241 12634.92 97.05 54605.50 88888.00 2015-08-29 07:37:34.375 241 12634.95 97.08 54605.47 88888.00 2015-08-29 07:37:34.500 241 12634.92 97.08 54605.45 88888.00 2015-08-29 07:37:34.625 241 12634.92 97.05 54605.45 88888.00 2015-08-29 07:37:34.750 241 12634.90 97.05 54605.47 88888.00 2015-08-29 07:37:34.875 241 12634.92 97.05 54605.45 88888.00 2015-08-29 07:37:35.000 241 12634.90 97.05 54605.45 88888.00 2015-08-29 07:37:35.125 241 12634.90 97.08 54605.47 88888.00 2015-08-29 07:37:35.250 241 12634.90 97.05 54605.50 88888.00 2015-08-29 07:37:35.375 241 12634.92 97.08 54605.47 88888.00 2015-08-29 07:37:35.500 241 12634.92 97.05 54605.47 88888.00 2015-08-29 07:37:35.625 241 12634.95 97.05 54605.45 88888.00 2015-08-29 07:37:35.750 241 12634.95 97.03 54605.45 88888.00 2015-08-29 07:37:35.875 241 12634.92 97.00 54605.43 88888.00 2015-08-29 07:37:36.000 241 12634.90 97.03 54605.43 88888.00 2015-08-29 07:37:36.125 241 12634.88 96.97 54605.40 88888.00 2015-08-29 07:37:36.250 241 12634.83 96.95 54605.40 88888.00 2015-08-29 07:37:36.375 241 12634.90 96.97 54605.38 88888.00 2015-08-29 07:37:36.500 241 12634.92 96.97 54605.38 88888.00 2015-08-29 07:37:36.625 241 12634.92 96.95 54605.38 88888.00 2015-08-29 07:37:36.750 241 12634.88 96.95 54605.40 88888.00 2015-08-29 07:37:36.875 241 12634.92 96.95 54605.40 88888.00 2015-08-29 07:37:37.000 241 12635.02 96.95 54605.40 88888.00 2015-08-29 07:37:37.125 241 12635.02 96.90 54605.38 88888.00 2015-08-29 07:37:37.250 241 12634.92 96.90 54605.38 88888.00 2015-08-29 07:37:37.375 241 12634.92 96.90 54605.40 88888.00 2015-08-29 07:37:37.500 241 12634.92 96.90 54605.38 88888.00 2015-08-29 07:37:37.625 241 12634.98 96.92 54605.40 88888.00 2015-08-29 07:37:37.750 241 12634.98 96.90 54605.40 88888.00 2015-08-29 07:37:37.875 241 12634.92 96.90 54605.38 88888.00 2015-08-29 07:37:38.000 241 12635.00 96.90 54605.38 88888.00 2015-08-29 07:37:38.125 241 12635.08 96.85 54605.38 88888.00 2015-08-29 07:37:38.250 241 12635.02 96.85 54605.38 88888.00 2015-08-29 07:37:38.375 241 12635.00 96.88 54605.38 88888.00 2015-08-29 07:37:38.500 241 12634.98 96.88 54605.35 88888.00 2015-08-29 07:37:38.625 241 12635.00 96.88 54605.35 88888.00 2015-08-29 07:37:38.750 241 12635.00 96.85 54605.35 88888.00 2015-08-29 07:37:38.875 241 12635.02 96.85 54605.32 88888.00 2015-08-29 07:37:39.000 241 12635.00 96.85 54605.32 88888.00 2015-08-29 07:37:39.125 241 12635.10 96.88 54605.35 88888.00 2015-08-29 07:37:39.250 241 12635.12 96.83 54605.35 88888.00 2015-08-29 07:37:39.375 241 12635.17 96.83 54605.35 88888.00 2015-08-29 07:37:39.500 241 12635.17 96.80 54605.32 88888.00 2015-08-29 07:37:39.625 241 12635.17 96.83 54605.32 88888.00 2015-08-29 07:37:39.750 241 12635.15 96.83 54605.35 88888.00 2015-08-29 07:37:39.875 241 12635.12 96.80 54605.38 88888.00 2015-08-29 07:37:40.000 241 12635.08 96.83 54605.38 88888.00 2015-08-29 07:37:40.125 241 12635.02 96.85 54605.38 88888.00 2015-08-29 07:37:40.250 241 12635.00 96.78 54605.35 88888.00 2015-08-29 07:37:40.375 241 12635.08 96.75 54605.32 88888.00 2015-08-29 07:37:40.500 241 12635.05 96.72 54605.32 88888.00 2015-08-29 07:37:40.625 241 12635.00 96.72 54605.30 88888.00 2015-08-29 07:37:40.750 241 12635.05 96.75 54605.32 88888.00 2015-08-29 07:37:40.875 241 12635.02 96.75 54605.32 88888.00 2015-08-29 07:37:41.000 241 12634.98 96.72 54605.28 88888.00 2015-08-29 07:37:41.125 241 12634.98 96.70 54605.28 88888.00 2015-08-29 07:37:41.250 241 12635.08 96.70 54605.30 88888.00 2015-08-29 07:37:41.375 241 12635.15 96.70 54605.32 88888.00 2015-08-29 07:37:41.500 241 12635.10 96.70 54605.32 88888.00 2015-08-29 07:37:41.625 241 12635.10 96.67 54605.30 88888.00 2015-08-29 07:37:41.750 241 12635.10 96.67 54605.28 88888.00 2015-08-29 07:37:41.875 241 12635.00 96.67 54605.28 88888.00 2015-08-29 07:37:42.000 241 12634.90 96.65 54605.28 88888.00 2015-08-29 07:37:42.125 241 12634.98 96.62 54605.30 88888.00 2015-08-29 07:37:42.250 241 12634.98 96.60 54605.30 88888.00 2015-08-29 07:37:42.375 241 12635.02 96.62 54605.30 88888.00 2015-08-29 07:37:42.500 241 12635.05 96.62 54605.28 88888.00 2015-08-29 07:37:42.625 241 12635.08 96.60 54605.28 88888.00 2015-08-29 07:37:42.750 241 12635.08 96.60 54605.28 88888.00 2015-08-29 07:37:42.875 241 12635.05 96.58 54605.28 88888.00 2015-08-29 07:37:43.000 241 12635.02 96.58 54605.25 88888.00 2015-08-29 07:37:43.125 241 12635.05 96.60 54605.28 88888.00 2015-08-29 07:37:43.250 241 12635.00 96.55 54605.25 88888.00 2015-08-29 07:37:43.375 241 12635.02 96.55 54605.28 88888.00 2015-08-29 07:37:43.500 241 12635.02 96.55 54605.25 88888.00 2015-08-29 07:37:43.625 241 12635.10 96.58 54605.22 88888.00 2015-08-29 07:37:43.750 241 12635.12 96.53 54605.25 88888.00 2015-08-29 07:37:43.875 241 12635.10 96.50 54605.25 88888.00 2015-08-29 07:37:44.000 241 12635.00 96.50 54605.22 88888.00 2015-08-29 07:37:44.125 241 12634.95 96.50 54605.25 88888.00 2015-08-29 07:37:44.250 241 12634.95 96.47 54605.25 88888.00 2015-08-29 07:37:44.375 241 12635.00 96.47 54605.25 88888.00 2015-08-29 07:37:44.500 241 12635.05 96.47 54605.25 88888.00 2015-08-29 07:37:44.625 241 12635.08 96.47 54605.25 88888.00 2015-08-29 07:37:44.750 241 12635.05 96.42 54605.25 88888.00 2015-08-29 07:37:44.875 241 12635.10 96.42 54605.28 88888.00 2015-08-29 07:37:45.000 241 12635.10 96.42 54605.25 88888.00 2015-08-29 07:37:45.125 241 12635.05 96.40 54605.22 88888.00 2015-08-29 07:37:45.250 241 12635.02 96.33 54605.20 88888.00 2015-08-29 07:37:45.375 241 12635.02 96.35 54605.22 88888.00 2015-08-29 07:37:45.500 241 12634.98 96.33 54605.20 88888.00 2015-08-29 07:37:45.625 241 12634.98 96.33 54605.22 88888.00 2015-08-29 07:37:45.750 241 12635.00 96.33 54605.20 88888.00 2015-08-29 07:37:45.875 241 12635.02 96.35 54605.20 88888.00 2015-08-29 07:37:46.000 241 12635.02 96.35 54605.20 88888.00 2015-08-29 07:37:46.125 241 12635.00 96.35 54605.20 88888.00 2015-08-29 07:37:46.250 241 12635.02 96.33 54605.22 88888.00 2015-08-29 07:37:46.375 241 12635.12 96.33 54605.20 88888.00 2015-08-29 07:37:46.500 241 12635.10 96.33 54605.20 88888.00 2015-08-29 07:37:46.625 241 12635.05 96.28 54605.18 88888.00 2015-08-29 07:37:46.750 241 12635.08 96.22 54605.18 88888.00 2015-08-29 07:37:46.875 241 12635.10 96.25 54605.18 88888.00 2015-08-29 07:37:47.000 241 12635.10 96.28 54605.20 88888.00 2015-08-29 07:37:47.125 241 12635.05 96.25 54605.18 88888.00 2015-08-29 07:37:47.250 241 12635.02 96.22 54605.18 88888.00 2015-08-29 07:37:47.375 241 12635.05 96.22 54605.18 88888.00 2015-08-29 07:37:47.500 241 12635.05 96.22 54605.15 88888.00 2015-08-29 07:37:47.625 241 12635.02 96.17 54605.12 88888.00 2015-08-29 07:37:47.750 241 12635.02 96.17 54605.15 88888.00 2015-08-29 07:37:47.875 241 12634.95 96.15 54605.15 88888.00 2015-08-29 07:37:48.000 241 12634.95 96.17 54605.15 88888.00 2015-08-29 07:37:48.125 241 12634.98 96.17 54605.18 88888.00 2015-08-29 07:37:48.250 241 12635.00 96.17 54605.18 88888.00 2015-08-29 07:37:48.375 241 12634.98 96.17 54605.12 88888.00 2015-08-29 07:37:48.500 241 12634.95 96.12 54605.12 88888.00 2015-08-29 07:37:48.625 241 12635.02 96.10 54605.12 88888.00 2015-08-29 07:37:48.750 241 12635.10 96.08 54605.12 88888.00 2015-08-29 07:37:48.875 241 12635.02 96.05 54605.15 88888.00 2015-08-29 07:37:49.000 241 12635.00 96.08 54605.15 88888.00 2015-08-29 07:37:49.125 241 12635.02 96.10 54605.18 88888.00 2015-08-29 07:37:49.250 241 12635.05 96.08 54605.15 88888.00 2015-08-29 07:37:49.375 241 12635.02 96.05 54605.15 88888.00 2015-08-29 07:37:49.500 241 12634.95 96.03 54605.12 88888.00 2015-08-29 07:37:49.625 241 12634.95 96.03 54605.12 88888.00 2015-08-29 07:37:49.750 241 12635.00 96.03 54605.15 88888.00 2015-08-29 07:37:49.875 241 12634.98 96.00 54605.15 88888.00 2015-08-29 07:37:50.000 241 12634.98 95.97 54605.15 88888.00 2015-08-29 07:37:50.125 241 12635.02 95.95 54605.15 88888.00 2015-08-29 07:37:50.250 241 12635.00 95.95 54605.15 88888.00 2015-08-29 07:37:50.375 241 12635.02 95.95 54605.15 88888.00 2015-08-29 07:37:50.500 241 12634.95 95.95 54605.12 88888.00 2015-08-29 07:37:50.625 241 12634.92 95.95 54605.12 88888.00 2015-08-29 07:37:50.750 241 12634.92 95.92 54605.10 88888.00 2015-08-29 07:37:50.875 241 12634.92 95.92 54605.12 88888.00 2015-08-29 07:37:51.000 241 12634.98 95.90 54605.12 88888.00 2015-08-29 07:37:51.125 241 12635.02 95.85 54605.10 88888.00 2015-08-29 07:37:51.250 241 12634.92 95.83 54605.10 88888.00 2015-08-29 07:37:51.375 241 12634.85 95.83 54605.10 88888.00 2015-08-29 07:37:51.500 241 12634.83 95.78 54605.10 88888.00 2015-08-29 07:37:51.625 241 12634.83 95.80 54605.15 88888.00 2015-08-29 07:37:51.750 241 12634.77 95.80 54605.15 88888.00 2015-08-29 07:37:51.875 241 12634.83 95.78 54605.10 88888.00 2015-08-29 07:37:52.000 241 12634.88 95.78 54605.05 88888.00 2015-08-29 07:37:52.125 241 12634.83 95.75 54605.07 88888.00 2015-08-29 07:37:52.250 241 12634.73 95.70 54605.12 88888.00 2015-08-29 07:37:52.375 241 12634.77 95.75 54605.10 88888.00 2015-08-29 07:37:52.500 241 12634.77 95.72 54605.07 88888.00 2015-08-29 07:37:52.625 241 12634.70 95.70 54605.07 88888.00 2015-08-29 07:37:52.750 241 12634.70 95.67 54605.05 88888.00 2015-08-29 07:37:52.875 241 12634.73 95.65 54605.07 88888.00 2015-08-29 07:37:53.000 241 12634.75 95.67 54605.05 88888.00 2015-08-29 07:37:53.125 241 12634.75 95.65 54605.07 88888.00 2015-08-29 07:37:53.250 241 12634.70 95.60 54605.05 88888.00 2015-08-29 07:37:53.375 241 12634.67 95.60 54605.05 88888.00 2015-08-29 07:37:53.500 241 12634.65 95.65 54605.05 88888.00 2015-08-29 07:37:53.625 241 12634.67 95.67 54605.03 88888.00 2015-08-29 07:37:53.750 241 12634.67 95.62 54605.03 88888.00 2015-08-29 07:37:53.875 241 12634.65 95.60 54605.05 88888.00 2015-08-29 07:37:54.000 241 12634.67 95.58 54605.03 88888.00 2015-08-29 07:37:54.125 241 12634.73 95.58 54605.03 88888.00 2015-08-29 07:37:54.250 241 12634.75 95.55 54605.05 88888.00 2015-08-29 07:37:54.375 241 12634.77 95.53 54605.00 88888.00 2015-08-29 07:37:54.500 241 12634.73 95.53 54605.03 88888.00 2015-08-29 07:37:54.625 241 12634.75 95.53 54605.05 88888.00 2015-08-29 07:37:54.750 241 12634.80 95.50 54605.05 88888.00 2015-08-29 07:37:54.875 241 12634.80 95.50 54605.05 88888.00 2015-08-29 07:37:55.000 241 12634.77 95.50 54605.03 88888.00 2015-08-29 07:37:55.125 241 12634.73 95.50 54605.05 88888.00 2015-08-29 07:37:55.250 241 12634.70 95.50 54605.03 88888.00 2015-08-29 07:37:55.375 241 12634.73 95.47 54605.05 88888.00 2015-08-29 07:37:55.500 241 12634.65 95.47 54605.05 88888.00 2015-08-29 07:37:55.625 241 12634.55 95.50 54605.05 88888.00 2015-08-29 07:37:55.750 241 12634.62 95.45 54605.05 88888.00 2015-08-29 07:37:55.875 241 12634.70 95.42 54605.03 88888.00 2015-08-29 07:37:56.000 241 12634.70 95.42 54605.00 88888.00 2015-08-29 07:37:56.125 241 12634.67 95.40 54605.00 88888.00 2015-08-29 07:37:56.250 241 12634.62 95.38 54605.03 88888.00 2015-08-29 07:37:56.375 241 12634.65 95.38 54605.00 88888.00 2015-08-29 07:37:56.500 241 12634.67 95.33 54605.00 88888.00 2015-08-29 07:37:56.625 241 12634.70 95.33 54604.97 88888.00 2015-08-29 07:37:56.750 241 12634.67 95.33 54604.97 88888.00 2015-08-29 07:37:56.875 241 12634.67 95.33 54604.95 88888.00 2015-08-29 07:37:57.000 241 12634.65 95.33 54604.95 88888.00 2015-08-29 07:37:57.125 241 12634.65 95.30 54604.97 88888.00 2015-08-29 07:37:57.250 241 12634.73 95.28 54604.97 88888.00 2015-08-29 07:37:57.375 241 12634.67 95.22 54604.95 88888.00 2015-08-29 07:37:57.500 241 12634.60 95.22 54604.97 88888.00 2015-08-29 07:37:57.625 241 12634.60 95.25 54604.97 88888.00 2015-08-29 07:37:57.750 241 12634.60 95.25 54604.97 88888.00 2015-08-29 07:37:57.875 241 12634.60 95.20 54604.97 88888.00 2015-08-29 07:37:58.000 241 12634.62 95.20 54604.95 88888.00 2015-08-29 07:37:58.125 241 12634.60 95.22 54604.97 88888.00 2015-08-29 07:37:58.250 241 12634.52 95.20 54604.97 88888.00 2015-08-29 07:37:58.375 241 12634.55 95.20 54604.97 88888.00 2015-08-29 07:37:58.500 241 12634.62 95.20 54604.97 88888.00 2015-08-29 07:37:58.625 241 12634.62 95.17 54604.97 88888.00 2015-08-29 07:37:58.750 241 12634.65 95.17 54604.97 88888.00 2015-08-29 07:37:58.875 241 12634.67 95.15 54604.97 88888.00 2015-08-29 07:37:59.000 241 12634.70 95.12 54604.95 88888.00 2015-08-29 07:37:59.125 241 12634.73 95.12 54604.93 88888.00 2015-08-29 07:37:59.250 241 12634.65 95.10 54604.97 88888.00 2015-08-29 07:37:59.375 241 12634.62 95.10 54605.00 88888.00 2015-08-29 07:37:59.500 241 12634.58 95.08 54604.97 88888.00 2015-08-29 07:37:59.625 241 12634.58 95.08 54604.95 88888.00 2015-08-29 07:37:59.750 241 12634.62 95.05 54604.95 88888.00 2015-08-29 07:37:59.875 241 12634.60 95.03 54604.95 88888.00 2015-08-29 07:38:00.000 241 12634.58 95.00 54604.93 88888.00 2015-08-29 07:38:00.125 241 12634.55 95.03 54604.93 88888.00 2015-08-29 07:38:00.250 241 12634.55 95.00 54604.95 88888.00 2015-08-29 07:38:00.375 241 12634.58 95.00 54604.93 88888.00 2015-08-29 07:38:00.500 241 12634.55 95.00 54604.93 88888.00 2015-08-29 07:38:00.625 241 12634.50 94.97 54604.90 88888.00 2015-08-29 07:38:00.750 241 12634.55 94.97 54604.88 88888.00 2015-08-29 07:38:00.875 241 12634.52 94.95 54604.90 88888.00 2015-08-29 07:38:01.000 241 12634.58 94.95 54604.88 88888.00 2015-08-29 07:38:01.125 241 12634.60 94.92 54604.90 88888.00 2015-08-29 07:38:01.250 241 12634.58 94.88 54604.88 88888.00 2015-08-29 07:38:01.375 241 12634.55 94.88 54604.85 88888.00 2015-08-29 07:38:01.500 241 12634.52 94.90 54604.88 88888.00 2015-08-29 07:38:01.625 241 12634.52 94.90 54604.88 88888.00 2015-08-29 07:38:01.750 241 12634.52 94.90 54604.88 88888.00 2015-08-29 07:38:01.875 241 12634.52 94.88 54604.85 88888.00 2015-08-29 07:38:02.000 241 12634.52 94.88 54604.82 88888.00 2015-08-29 07:38:02.125 241 12634.55 94.88 54604.82 88888.00 2015-08-29 07:38:02.250 241 12634.55 94.85 54604.85 88888.00 2015-08-29 07:38:02.375 241 12634.58 94.85 54604.85 88888.00 2015-08-29 07:38:02.500 241 12634.65 94.85 54604.85 88888.00 2015-08-29 07:38:02.625 241 12634.62 94.88 54604.85 88888.00 2015-08-29 07:38:02.750 241 12634.60 94.88 54604.82 88888.00 2015-08-29 07:38:02.875 241 12634.52 94.80 54604.80 88888.00 2015-08-29 07:38:03.000 241 12634.48 94.80 54604.82 88888.00 2015-08-29 07:38:03.125 241 12634.48 94.80 54604.82 88888.00 2015-08-29 07:38:03.250 241 12634.45 94.78 54604.80 88888.00 2015-08-29 07:38:03.375 241 12634.45 94.75 54604.82 88888.00 2015-08-29 07:38:03.500 241 12634.50 94.75 54604.80 88888.00 2015-08-29 07:38:03.625 241 12634.52 94.78 54604.80 88888.00 2015-08-29 07:38:03.750 241 12634.48 94.78 54604.80 88888.00 2015-08-29 07:38:03.875 241 12634.48 94.75 54604.80 88888.00 2015-08-29 07:38:04.000 241 12634.52 94.70 54604.80 88888.00 2015-08-29 07:38:04.125 241 12634.52 94.65 54604.80 88888.00 2015-08-29 07:38:04.250 241 12634.48 94.65 54604.80 88888.00 2015-08-29 07:38:04.375 241 12634.50 94.67 54604.80 88888.00 2015-08-29 07:38:04.500 241 12634.50 94.67 54604.80 88888.00 2015-08-29 07:38:04.625 241 12634.55 94.65 54604.78 88888.00 2015-08-29 07:38:04.750 241 12634.52 94.62 54604.80 88888.00 2015-08-29 07:38:04.875 241 12634.48 94.62 54604.80 88888.00 2015-08-29 07:38:05.000 241 12634.38 94.60 54604.80 88888.00 2015-08-29 07:38:05.125 241 12634.35 94.62 54604.80 88888.00 2015-08-29 07:38:05.250 241 12634.40 94.60 54604.82 88888.00 2015-08-29 07:38:05.375 241 12634.48 94.58 54604.80 88888.00 2015-08-29 07:38:05.500 241 12634.48 94.58 54604.80 88888.00 2015-08-29 07:38:05.625 241 12634.40 94.58 54604.78 88888.00 2015-08-29 07:38:05.750 241 12634.40 94.55 54604.78 88888.00 2015-08-29 07:38:05.875 241 12634.42 94.55 54604.80 88888.00 2015-08-29 07:38:06.000 241 12634.50 94.53 54604.78 88888.00 2015-08-29 07:38:06.125 241 12634.55 94.55 54604.78 88888.00 2015-08-29 07:38:06.250 241 12634.48 94.50 54604.75 88888.00 2015-08-29 07:38:06.375 241 12634.48 94.50 54604.75 88888.00 2015-08-29 07:38:06.500 241 12634.50 94.50 54604.78 88888.00 2015-08-29 07:38:06.625 241 12634.52 94.47 54604.78 88888.00 2015-08-29 07:38:06.750 241 12634.52 94.47 54604.78 88888.00 2015-08-29 07:38:06.875 241 12634.55 94.45 54604.78 88888.00 2015-08-29 07:38:07.000 241 12634.50 94.45 54604.75 88888.00 2015-08-29 07:38:07.125 241 12634.48 94.45 54604.75 88888.00 2015-08-29 07:38:07.250 241 12634.48 94.45 54604.78 88888.00 2015-08-29 07:38:07.375 241 12634.45 94.42 54604.78 88888.00 2015-08-29 07:38:07.500 241 12634.42 94.42 54604.78 88888.00 2015-08-29 07:38:07.625 241 12634.40 94.40 54604.72 88888.00 2015-08-29 07:38:07.750 241 12634.42 94.42 54604.72 88888.00 2015-08-29 07:38:07.875 241 12634.40 94.40 54604.75 88888.00 2015-08-29 07:38:08.000 241 12634.38 94.38 54604.72 88888.00 2015-08-29 07:38:08.125 241 12634.42 94.35 54604.75 88888.00 2015-08-29 07:38:08.250 241 12634.40 94.38 54604.72 88888.00 2015-08-29 07:38:08.375 241 12634.45 94.40 54604.72 88888.00 2015-08-29 07:38:08.500 241 12634.45 94.38 54604.72 88888.00 2015-08-29 07:38:08.625 241 12634.40 94.30 54604.72 88888.00 2015-08-29 07:38:08.750 241 12634.38 94.28 54604.72 88888.00 2015-08-29 07:38:08.875 241 12634.40 94.28 54604.70 88888.00 2015-08-29 07:38:09.000 241 12634.40 94.28 54604.72 88888.00 2015-08-29 07:38:09.125 241 12634.40 94.33 54604.70 88888.00 2015-08-29 07:38:09.250 241 12634.38 94.33 54604.72 88888.00 2015-08-29 07:38:09.375 241 12634.38 94.33 54604.72 88888.00 2015-08-29 07:38:09.500 241 12634.42 94.33 54604.70 88888.00 2015-08-29 07:38:09.625 241 12634.40 94.30 54604.68 88888.00 2015-08-29 07:38:09.750 241 12634.33 94.28 54604.70 88888.00 2015-08-29 07:38:09.875 241 12634.25 94.25 54604.68 88888.00 2015-08-29 07:38:10.000 241 12634.30 94.25 54604.70 88888.00 2015-08-29 07:38:10.125 241 12634.33 94.25 54604.70 88888.00 2015-08-29 07:38:10.250 241 12634.33 94.22 54604.70 88888.00 2015-08-29 07:38:10.375 241 12634.35 94.25 54604.68 88888.00 2015-08-29 07:38:10.500 241 12634.33 94.25 54604.65 88888.00 2015-08-29 07:38:10.625 241 12634.33 94.22 54604.62 88888.00 2015-08-29 07:38:10.750 241 12634.33 94.28 54604.65 88888.00 2015-08-29 07:38:10.875 241 12634.33 94.28 54604.68 88888.00 2015-08-29 07:38:11.000 241 12634.35 94.25 54604.65 88888.00 2015-08-29 07:38:11.125 241 12634.30 94.20 54604.65 88888.00 2015-08-29 07:38:11.250 241 12634.25 94.17 54604.65 88888.00 2015-08-29 07:38:11.375 241 12634.25 94.17 54604.62 88888.00 2015-08-29 07:38:11.500 241 12634.23 94.20 54604.65 88888.00 2015-08-29 07:38:11.625 241 12634.25 94.20 54604.65 88888.00 2015-08-29 07:38:11.750 241 12634.27 94.20 54604.65 88888.00 2015-08-29 07:38:11.875 241 12634.27 94.20 54604.65 88888.00 2015-08-29 07:38:12.000 241 12634.27 94.17 54604.65 88888.00 2015-08-29 07:38:12.125 241 12634.27 94.17 54604.62 88888.00 2015-08-29 07:38:12.250 241 12634.27 94.17 54604.62 88888.00 2015-08-29 07:38:12.375 241 12634.27 94.17 54604.60 88888.00 2015-08-29 07:38:12.500 241 12634.30 94.15 54604.60 88888.00 2015-08-29 07:38:12.625 241 12634.27 94.12 54604.60 88888.00 2015-08-29 07:38:12.750 241 12634.27 94.15 54604.60 88888.00 2015-08-29 07:38:12.875 241 12634.27 94.12 54604.60 88888.00 2015-08-29 07:38:13.000 241 12634.23 94.10 54604.60 88888.00 2015-08-29 07:38:13.125 241 12634.27 94.10 54604.62 88888.00 2015-08-29 07:38:13.250 241 12634.25 94.10 54604.62 88888.00 2015-08-29 07:38:13.375 241 12634.25 94.12 54604.65 88888.00 2015-08-29 07:38:13.500 241 12634.25 94.12 54604.62 88888.00 2015-08-29 07:38:13.625 241 12634.23 94.12 54604.57 88888.00 2015-08-29 07:38:13.750 241 12634.23 94.10 54604.60 88888.00 2015-08-29 07:38:13.875 241 12634.25 94.08 54604.57 88888.00 2015-08-29 07:38:14.000 241 12634.27 94.08 54604.60 88888.00 2015-08-29 07:38:14.125 241 12634.27 94.08 54604.60 88888.00 2015-08-29 07:38:14.250 241 12634.17 94.00 54604.57 88888.00 2015-08-29 07:38:14.375 241 12634.20 94.03 54604.60 88888.00 2015-08-29 07:38:14.500 241 12634.27 94.05 54604.60 88888.00 2015-08-29 07:38:14.625 241 12634.35 94.08 54604.57 88888.00 2015-08-29 07:38:14.750 241 12634.40 94.08 54604.57 88888.00 2015-08-29 07:38:14.875 241 12634.35 94.03 54604.55 88888.00 2015-08-29 07:38:15.000 241 12634.35 94.03 54604.55 88888.00 2015-08-29 07:38:15.125 241 12634.33 94.03 54604.57 88888.00 2015-08-29 07:38:15.250 241 12634.27 94.03 54604.60 88888.00 2015-08-29 07:38:15.375 241 12634.35 94.03 54604.57 88888.00 2015-08-29 07:38:15.500 241 12634.38 94.05 54604.55 88888.00 2015-08-29 07:38:15.625 241 12634.35 94.03 54604.55 88888.00 2015-08-29 07:38:15.750 241 12634.30 94.00 54604.53 88888.00 2015-08-29 07:38:15.875 241 12634.30 94.03 54604.53 88888.00 2015-08-29 07:38:16.000 241 12634.33 94.03 54604.50 88888.00 2015-08-29 07:38:16.125 241 12634.33 94.00 54604.53 88888.00 2015-08-29 07:38:16.250 241 12634.23 93.97 54604.50 88888.00 2015-08-29 07:38:16.375 241 12634.30 93.97 54604.50 88888.00 2015-08-29 07:38:16.500 241 12634.38 93.95 54604.50 88888.00 2015-08-29 07:38:16.625 241 12634.38 93.97 54604.50 88888.00 2015-08-29 07:38:16.750 241 12634.35 94.00 54604.50 88888.00 2015-08-29 07:38:16.875 241 12634.35 93.92 54604.47 88888.00 2015-08-29 07:38:17.000 241 12634.35 93.95 54604.50 88888.00 2015-08-29 07:38:17.125 241 12634.33 93.97 54604.47 88888.00 2015-08-29 07:38:17.250 241 12634.33 93.97 54604.47 88888.00 2015-08-29 07:38:17.375 241 12634.35 93.95 54604.47 88888.00 2015-08-29 07:38:17.500 241 12634.35 93.92 54604.50 88888.00 2015-08-29 07:38:17.625 241 12634.35 93.92 54604.50 88888.00 2015-08-29 07:38:17.750 241 12634.35 93.95 54604.45 88888.00 2015-08-29 07:38:17.875 241 12634.38 93.95 54604.45 88888.00 2015-08-29 07:38:18.000 241 12634.40 93.92 54604.45 88888.00 2015-08-29 07:38:18.125 241 12634.38 93.92 54604.47 88888.00 2015-08-29 07:38:18.250 241 12634.27 93.92 54604.47 88888.00 2015-08-29 07:38:18.375 241 12634.30 93.92 54604.47 88888.00 2015-08-29 07:38:18.500 241 12634.33 93.90 54604.45 88888.00 2015-08-29 07:38:18.625 241 12634.35 93.88 54604.45 88888.00 2015-08-29 07:38:18.750 241 12634.27 93.88 54604.47 88888.00 2015-08-29 07:38:18.875 241 12634.25 93.88 54604.45 88888.00 2015-08-29 07:38:19.000 241 12634.27 93.90 54604.43 88888.00 2015-08-29 07:38:19.125 241 12634.30 93.90 54604.45 88888.00 2015-08-29 07:38:19.250 241 12634.27 93.85 54604.47 88888.00 2015-08-29 07:38:19.375 241 12634.27 93.85 54604.45 88888.00 2015-08-29 07:38:19.500 241 12634.27 93.88 54604.45 88888.00 2015-08-29 07:38:19.625 241 12634.25 93.88 54604.45 88888.00 2015-08-29 07:38:19.750 241 12634.25 93.88 54604.45 88888.00 2015-08-29 07:38:19.875 241 12634.20 93.85 54604.43 88888.00 2015-08-29 07:38:20.000 241 12634.23 93.83 54604.40 88888.00 2015-08-29 07:38:20.125 241 12634.30 93.85 54604.40 88888.00 2015-08-29 07:38:20.250 241 12634.30 93.85 54604.43 88888.00 2015-08-29 07:38:20.375 241 12634.27 93.83 54604.40 88888.00 2015-08-29 07:38:20.500 241 12634.25 93.80 54604.40 88888.00 2015-08-29 07:38:20.625 241 12634.25 93.80 54604.40 88888.00 2015-08-29 07:38:20.750 241 12634.25 93.83 54604.43 88888.00 2015-08-29 07:38:20.875 241 12634.25 93.88 54604.43 88888.00 2015-08-29 07:38:21.000 241 12634.30 93.80 54604.35 88888.00 2015-08-29 07:38:21.125 241 12634.23 93.80 54604.38 88888.00 2015-08-29 07:38:21.250 241 12634.17 93.78 54604.40 88888.00 2015-08-29 07:38:21.375 241 12634.20 93.80 54604.40 88888.00 2015-08-29 07:38:21.500 241 12634.25 93.75 54604.38 88888.00 2015-08-29 07:38:21.625 241 12634.25 93.78 54604.38 88888.00 2015-08-29 07:38:21.750 241 12634.20 93.78 54604.35 88888.00 2015-08-29 07:38:21.875 241 12634.20 93.80 54604.38 88888.00 2015-08-29 07:38:22.000 241 12634.20 93.80 54604.38 88888.00 2015-08-29 07:38:22.125 241 12634.20 93.78 54604.40 88888.00 2015-08-29 07:38:22.250 241 12634.25 93.72 54604.38 88888.00 2015-08-29 07:38:22.375 241 12634.25 93.72 54604.35 88888.00 2015-08-29 07:38:22.500 241 12634.25 93.72 54604.38 88888.00 2015-08-29 07:38:22.625 241 12634.25 93.75 54604.38 88888.00 2015-08-29 07:38:22.750 241 12634.25 93.78 54604.40 88888.00 2015-08-29 07:38:22.875 241 12634.27 93.75 54604.38 88888.00 2015-08-29 07:38:23.000 241 12634.27 93.70 54604.38 88888.00 2015-08-29 07:38:23.125 241 12634.20 93.75 54604.38 88888.00 2015-08-29 07:38:23.250 241 12634.17 93.72 54604.38 88888.00 2015-08-29 07:38:23.375 241 12634.23 93.72 54604.38 88888.00 2015-08-29 07:38:23.500 241 12634.25 93.72 54604.40 88888.00 2015-08-29 07:38:23.625 241 12634.25 93.75 54604.40 88888.00 2015-08-29 07:38:23.750 241 12634.17 93.72 54604.38 88888.00 2015-08-29 07:38:23.875 241 12634.15 93.72 54604.38 88888.00 2015-08-29 07:38:24.000 241 12634.17 93.70 54604.35 88888.00 2015-08-29 07:38:24.125 241 12634.12 93.72 54604.35 88888.00 2015-08-29 07:38:24.250 241 12634.10 93.67 54604.38 88888.00 2015-08-29 07:38:24.375 241 12634.20 93.67 54604.38 88888.00 2015-08-29 07:38:24.500 241 12634.17 93.70 54604.38 88888.00 2015-08-29 07:38:24.625 241 12634.17 93.67 54604.32 88888.00 2015-08-29 07:38:24.750 241 12634.15 93.65 54604.35 88888.00 2015-08-29 07:38:24.875 241 12634.12 93.65 54604.35 88888.00 2015-08-29 07:38:25.000 241 12634.10 93.67 54604.35 88888.00 2015-08-29 07:38:25.125 241 12634.10 93.70 54604.35 88888.00 2015-08-29 07:38:25.250 241 12634.15 93.70 54604.35 88888.00 2015-08-29 07:38:25.375 241 12634.20 93.70 54604.38 88888.00 2015-08-29 07:38:25.500 241 12634.12 93.70 54604.38 88888.00 2015-08-29 07:38:25.625 241 12634.05 93.70 54604.35 88888.00 2015-08-29 07:38:25.750 241 12634.02 93.67 54604.32 88888.00 2015-08-29 07:38:25.875 241 12634.05 93.65 54604.32 88888.00 2015-08-29 07:38:26.000 241 12634.05 93.62 54604.35 88888.00 2015-08-29 07:38:26.125 241 12634.10 93.67 54604.35 88888.00 2015-08-29 07:38:26.250 241 12634.05 93.70 54604.38 88888.00 2015-08-29 07:38:26.375 241 12634.08 93.70 54604.35 88888.00 2015-08-29 07:38:26.500 241 12634.10 93.67 54604.35 88888.00 2015-08-29 07:38:26.625 241 12634.10 93.67 54604.32 88888.00 2015-08-29 07:38:26.750 241 12634.08 93.67 54604.38 88888.00 2015-08-29 07:38:26.875 241 12634.02 93.70 54604.35 88888.00 2015-08-29 07:38:27.000 241 12634.02 93.72 54604.35 88888.00 2015-08-29 07:38:27.125 241 12634.02 93.70 54604.35 88888.00 2015-08-29 07:38:27.250 241 12633.95 93.65 54604.35 88888.00 2015-08-29 07:38:27.375 241 12633.95 93.67 54604.35 88888.00 2015-08-29 07:38:27.500 241 12634.02 93.72 54604.35 88888.00 2015-08-29 07:38:27.625 241 12634.12 93.72 54604.35 88888.00 2015-08-29 07:38:27.750 241 12634.12 93.72 54604.38 88888.00 2015-08-29 07:38:27.875 241 12634.10 93.70 54604.35 88888.00 2015-08-29 07:38:28.000 241 12634.10 93.70 54604.35 88888.00 2015-08-29 07:38:28.125 241 12634.05 93.70 54604.38 88888.00 2015-08-29 07:38:28.250 241 12634.05 93.72 54604.40 88888.00 2015-08-29 07:38:28.375 241 12634.12 93.72 54604.38 88888.00 2015-08-29 07:38:28.500 241 12634.02 93.72 54604.38 88888.00 2015-08-29 07:38:28.625 241 12634.02 93.70 54604.35 88888.00 2015-08-29 07:38:28.750 241 12634.00 93.70 54604.35 88888.00 2015-08-29 07:38:28.875 241 12634.05 93.70 54604.35 88888.00 2015-08-29 07:38:29.000 241 12634.02 93.67 54604.35 88888.00 2015-08-29 07:38:29.125 241 12634.08 93.67 54604.32 88888.00 2015-08-29 07:38:29.250 241 12634.05 93.67 54604.35 88888.00 2015-08-29 07:38:29.375 241 12634.05 93.67 54604.32 88888.00 2015-08-29 07:38:29.500 241 12634.02 93.70 54604.30 88888.00 2015-08-29 07:38:29.625 241 12634.00 93.65 54604.30 88888.00 2015-08-29 07:38:29.750 241 12634.05 93.67 54604.30 88888.00 2015-08-29 07:38:29.875 241 12634.08 93.67 54604.32 88888.00 2015-08-29 07:38:30.000 241 12634.10 93.67 54604.32 88888.00 2015-08-29 07:38:30.125 241 12634.08 93.67 54604.35 88888.00 2015-08-29 07:38:30.250 241 12634.12 93.67 54604.30 88888.00 2015-08-29 07:38:30.375 241 12634.12 93.67 54604.30 88888.00 2015-08-29 07:38:30.500 241 12634.10 93.70 54604.32 88888.00 2015-08-29 07:38:30.625 241 12634.10 93.72 54604.32 88888.00 2015-08-29 07:38:30.750 241 12634.10 93.70 54604.32 88888.00 2015-08-29 07:38:30.875 241 12634.10 93.70 54604.30 88888.00 2015-08-29 07:38:31.000 241 12634.10 93.70 54604.28 88888.00 2015-08-29 07:38:31.125 241 12634.15 93.67 54604.30 88888.00 2015-08-29 07:38:31.250 241 12634.17 93.67 54604.32 88888.00 2015-08-29 07:38:31.375 241 12634.15 93.67 54604.32 88888.00 2015-08-29 07:38:31.500 241 12634.17 93.70 54604.32 88888.00 2015-08-29 07:38:31.625 241 12634.20 93.72 54604.32 88888.00 2015-08-29 07:38:31.750 241 12634.17 93.70 54604.28 88888.00 2015-08-29 07:38:31.875 241 12634.17 93.72 54604.30 88888.00 2015-08-29 07:38:32.000 241 12634.15 93.70 54604.30 88888.00 2015-08-29 07:38:32.125 241 12634.20 93.70 54604.32 88888.00 2015-08-29 07:38:32.250 241 12634.12 93.70 54604.32 88888.00 2015-08-29 07:38:32.375 241 12634.10 93.72 54604.32 88888.00 2015-08-29 07:38:32.500 241 12634.17 93.70 54604.30 88888.00 2015-08-29 07:38:32.625 241 12634.23 93.72 54604.30 88888.00 2015-08-29 07:38:32.750 241 12634.17 93.72 54604.30 88888.00 2015-08-29 07:38:32.875 241 12634.20 93.75 54604.30 88888.00 2015-08-29 07:38:33.000 241 12634.20 93.75 54604.28 88888.00 2015-08-29 07:38:33.125 241 12634.25 93.72 54604.28 88888.00 2015-08-29 07:38:33.250 241 12634.27 93.70 54604.28 88888.00 2015-08-29 07:38:33.375 241 12634.27 93.72 54604.28 88888.00 2015-08-29 07:38:33.500 241 12634.30 93.75 54604.28 88888.00 2015-08-29 07:38:33.625 241 12634.30 93.72 54604.28 88888.00 2015-08-29 07:38:33.750 241 12634.33 93.75 54604.28 88888.00 2015-08-29 07:38:33.875 241 12634.33 93.75 54604.30 88888.00 2015-08-29 07:38:34.000 241 12634.38 93.75 54604.28 88888.00 2015-08-29 07:38:34.125 241 12634.33 93.78 54604.22 88888.00 2015-08-29 07:38:34.250 241 12634.27 93.72 54604.22 88888.00 2015-08-29 07:38:34.375 241 12634.30 93.78 54604.25 88888.00 2015-08-29 07:38:34.500 241 12634.33 93.78 54604.25 88888.00 2015-08-29 07:38:34.625 241 12634.35 93.80 54604.28 88888.00 2015-08-29 07:38:34.750 241 12634.35 93.80 54604.28 88888.00 2015-08-29 07:38:34.875 241 12634.35 93.78 54604.25 88888.00 2015-08-29 07:38:35.000 241 12634.40 93.78 54604.22 88888.00 2015-08-29 07:38:35.125 241 12634.42 93.78 54604.22 88888.00 2015-08-29 07:38:35.250 241 12634.40 93.78 54604.25 88888.00 2015-08-29 07:38:35.375 241 12634.40 93.78 54604.25 88888.00 2015-08-29 07:38:35.500 241 12634.38 93.78 54604.25 88888.00 2015-08-29 07:38:35.625 241 12634.40 93.80 54604.22 88888.00 2015-08-29 07:38:35.750 241 12634.42 93.78 54604.22 88888.00 2015-08-29 07:38:35.875 241 12634.48 93.78 54604.20 88888.00 2015-08-29 07:38:36.000 241 12634.45 93.80 54604.22 88888.00 2015-08-29 07:38:36.125 241 12634.42 93.80 54604.20 88888.00 2015-08-29 07:38:36.250 241 12634.40 93.80 54604.20 88888.00 2015-08-29 07:38:36.375 241 12634.42 93.78 54604.20 88888.00 2015-08-29 07:38:36.500 241 12634.50 93.80 54604.20 88888.00 2015-08-29 07:38:36.625 241 12634.52 93.83 54604.18 88888.00 2015-08-29 07:38:36.750 241 12634.50 93.83 54604.20 88888.00 2015-08-29 07:38:36.875 241 12634.45 93.83 54604.20 88888.00 2015-08-29 07:38:37.000 241 12634.48 93.85 54604.20 88888.00 2015-08-29 07:38:37.125 241 12634.52 93.88 54604.22 88888.00 2015-08-29 07:38:37.250 241 12634.48 93.85 54604.25 88888.00 2015-08-29 07:38:37.375 241 12634.48 93.90 54604.25 88888.00 2015-08-29 07:38:37.500 241 12634.48 93.85 54604.22 88888.00 2015-08-29 07:38:37.625 241 12634.48 93.85 54604.22 88888.00 2015-08-29 07:38:37.750 241 12634.50 93.88 54604.22 88888.00 2015-08-29 07:38:37.875 241 12634.48 93.85 54604.20 88888.00 2015-08-29 07:38:38.000 241 12634.52 93.85 54604.18 88888.00 2015-08-29 07:38:38.125 241 12634.60 93.88 54604.20 88888.00 2015-08-29 07:38:38.250 241 12634.58 93.88 54604.20 88888.00 2015-08-29 07:38:38.375 241 12634.60 93.88 54604.20 88888.00 2015-08-29 07:38:38.500 241 12634.55 93.88 54604.22 88888.00 2015-08-29 07:38:38.625 241 12634.58 93.88 54604.20 88888.00 2015-08-29 07:38:38.750 241 12634.62 93.90 54604.18 88888.00 2015-08-29 07:38:38.875 241 12634.65 93.90 54604.18 88888.00 2015-08-29 07:38:39.000 241 12634.58 93.90 54604.15 88888.00 2015-08-29 07:38:39.125 241 12634.58 93.92 54604.18 88888.00 2015-08-29 07:38:39.250 241 12634.58 93.90 54604.18 88888.00 2015-08-29 07:38:39.375 241 12634.60 93.92 54604.18 88888.00 2015-08-29 07:38:39.500 241 12634.62 93.92 54604.15 88888.00 2015-08-29 07:38:39.625 241 12634.60 93.90 54604.15 88888.00 2015-08-29 07:38:39.750 241 12634.60 93.92 54604.18 88888.00 2015-08-29 07:38:39.875 241 12634.65 93.95 54604.18 88888.00 2015-08-29 07:38:40.000 241 12634.65 93.95 54604.18 88888.00 2015-08-29 07:38:40.125 241 12634.62 93.95 54604.20 88888.00 2015-08-29 07:38:40.250 241 12634.65 93.95 54604.18 88888.00 2015-08-29 07:38:40.375 241 12634.67 93.92 54604.18 88888.00 2015-08-29 07:38:40.500 241 12634.67 93.95 54604.15 88888.00 2015-08-29 07:38:40.625 241 12634.67 94.00 54604.18 88888.00 2015-08-29 07:38:40.750 241 12634.73 94.00 54604.18 88888.00 2015-08-29 07:38:40.875 241 12634.73 94.00 54604.15 88888.00 2015-08-29 07:38:41.000 241 12634.67 94.00 54604.15 88888.00 2015-08-29 07:38:41.125 241 12634.65 93.97 54604.18 88888.00 2015-08-29 07:38:41.250 241 12634.65 93.97 54604.15 88888.00 2015-08-29 07:38:41.375 241 12634.62 94.00 54604.15 88888.00 2015-08-29 07:38:41.500 241 12634.60 93.97 54604.15 88888.00 2015-08-29 07:38:41.625 241 12634.65 93.95 54604.15 88888.00 2015-08-29 07:38:41.750 241 12634.70 93.97 54604.15 88888.00 2015-08-29 07:38:41.875 241 12634.70 93.97 54604.18 88888.00 2015-08-29 07:38:42.000 241 12634.75 94.03 54604.18 88888.00 2015-08-29 07:38:42.125 241 12634.77 94.03 54604.18 88888.00 2015-08-29 07:38:42.250 241 12634.77 94.00 54604.18 88888.00 2015-08-29 07:38:42.375 241 12634.77 94.03 54604.18 88888.00 2015-08-29 07:38:42.500 241 12634.77 94.03 54604.15 88888.00 2015-08-29 07:38:42.625 241 12634.73 94.03 54604.15 88888.00 2015-08-29 07:38:42.750 241 12634.70 94.05 54604.15 88888.00 2015-08-29 07:38:42.875 241 12634.73 94.05 54604.15 88888.00 2015-08-29 07:38:43.000 241 12634.73 94.05 54604.15 88888.00 2015-08-29 07:38:43.125 241 12634.75 94.08 54604.18 88888.00 2015-08-29 07:38:43.250 241 12634.80 94.05 54604.18 88888.00 2015-08-29 07:38:43.375 241 12634.80 94.05 54604.15 88888.00 2015-08-29 07:38:43.500 241 12634.80 94.08 54604.15 88888.00 2015-08-29 07:38:43.625 241 12634.77 94.12 54604.18 88888.00 2015-08-29 07:38:43.750 241 12634.80 94.10 54604.18 88888.00 2015-08-29 07:38:43.875 241 12634.80 94.10 54604.18 88888.00 2015-08-29 07:38:44.000 241 12634.70 94.05 54604.15 88888.00 2015-08-29 07:38:44.125 241 12634.67 94.08 54604.18 88888.00 2015-08-29 07:38:44.250 241 12634.75 94.10 54604.15 88888.00 2015-08-29 07:38:44.375 241 12634.83 94.08 54604.18 88888.00 2015-08-29 07:38:44.500 241 12634.88 94.12 54604.18 88888.00 2015-08-29 07:38:44.625 241 12634.88 94.12 54604.18 88888.00 2015-08-29 07:38:44.750 241 12634.83 94.10 54604.18 88888.00 2015-08-29 07:38:44.875 241 12634.88 94.10 54604.18 88888.00 2015-08-29 07:38:45.000 241 12634.90 94.10 54604.20 88888.00 2015-08-29 07:38:45.125 241 12634.92 94.12 54604.18 88888.00 2015-08-29 07:38:45.250 241 12634.92 94.12 54604.15 88888.00 2015-08-29 07:38:45.375 241 12634.88 94.12 54604.15 88888.00 2015-08-29 07:38:45.500 241 12634.90 94.12 54604.15 88888.00 2015-08-29 07:38:45.625 241 12634.90 94.15 54604.15 88888.00 2015-08-29 07:38:45.750 241 12634.88 94.15 54604.15 88888.00 2015-08-29 07:38:45.875 241 12634.90 94.15 54604.12 88888.00 2015-08-29 07:38:46.000 241 12634.98 94.15 54604.12 88888.00 2015-08-29 07:38:46.125 241 12635.00 94.17 54604.15 88888.00 2015-08-29 07:38:46.250 241 12635.00 94.17 54604.15 88888.00 2015-08-29 07:38:46.375 241 12634.98 94.20 54604.12 88888.00 2015-08-29 07:38:46.500 241 12635.00 94.20 54604.15 88888.00 2015-08-29 07:38:46.625 241 12635.05 94.20 54604.15 88888.00 2015-08-29 07:38:46.750 241 12635.10 94.20 54604.12 88888.00 2015-08-29 07:38:46.875 241 12635.12 94.20 54604.15 88888.00 2015-08-29 07:38:47.000 241 12635.10 94.22 54604.18 88888.00 2015-08-29 07:38:47.125 241 12635.05 94.20 54604.18 88888.00 2015-08-29 07:38:47.250 241 12635.12 94.20 54604.18 88888.00 2015-08-29 07:38:47.375 241 12635.10 94.20 54604.15 88888.00 2015-08-29 07:38:47.500 241 12635.02 94.20 54604.12 88888.00 2015-08-29 07:38:47.625 241 12635.08 94.22 54604.15 88888.00 2015-08-29 07:38:47.750 241 12635.10 94.25 54604.15 88888.00 2015-08-29 07:38:47.875 241 12635.08 94.28 54604.15 88888.00 2015-08-29 07:38:48.000 241 12635.10 94.25 54604.12 88888.00 2015-08-29 07:38:48.125 241 12635.15 94.25 54604.12 88888.00 2015-08-29 07:38:48.250 241 12635.10 94.25 54604.15 88888.00 2015-08-29 07:38:48.375 241 12635.10 94.28 54604.12 88888.00 2015-08-29 07:38:48.500 241 12635.10 94.28 54604.10 88888.00 2015-08-29 07:38:48.625 241 12635.08 94.25 54604.12 88888.00 2015-08-29 07:38:48.750 241 12635.12 94.25 54604.12 88888.00 2015-08-29 07:38:48.875 241 12635.15 94.25 54604.10 88888.00 2015-08-29 07:38:49.000 241 12635.17 94.25 54604.07 88888.00 2015-08-29 07:38:49.125 241 12635.15 94.28 54604.10 88888.00 2015-08-29 07:38:49.250 241 12635.10 94.25 54604.12 88888.00 2015-08-29 07:38:49.375 241 12635.15 94.25 54604.12 88888.00 2015-08-29 07:38:49.500 241 12635.12 94.25 54604.12 88888.00 2015-08-29 07:38:49.625 241 12635.15 94.25 54604.12 88888.00 2015-08-29 07:38:49.750 241 12635.15 94.28 54604.10 88888.00 2015-08-29 07:38:49.875 241 12635.17 94.28 54604.07 88888.00 2015-08-29 07:38:50.000 241 12635.20 94.25 54604.07 88888.00 2015-08-29 07:38:50.125 241 12635.20 94.28 54604.12 88888.00 2015-08-29 07:38:50.250 241 12635.17 94.28 54604.12 88888.00 2015-08-29 07:38:50.375 241 12635.20 94.28 54604.10 88888.00 2015-08-29 07:38:50.500 241 12635.23 94.28 54604.10 88888.00 2015-08-29 07:38:50.625 241 12635.27 94.30 54604.12 88888.00 2015-08-29 07:38:50.750 241 12635.27 94.30 54604.12 88888.00 2015-08-29 07:38:50.875 241 12635.23 94.30 54604.12 88888.00 2015-08-29 07:38:51.000 241 12635.17 94.30 54604.10 88888.00 2015-08-29 07:38:51.125 241 12635.12 94.35 54604.10 88888.00 2015-08-29 07:38:51.250 241 12635.05 94.35 54604.10 88888.00 2015-08-29 07:38:51.375 241 12635.05 94.33 54604.07 88888.00 2015-08-29 07:38:51.500 241 12635.10 94.33 54604.10 88888.00 2015-08-29 07:38:51.625 241 12635.20 94.35 54604.10 88888.00 2015-08-29 07:38:51.750 241 12635.20 94.35 54604.10 88888.00 2015-08-29 07:38:51.875 241 12635.23 94.35 54604.10 88888.00 2015-08-29 07:38:52.000 241 12635.27 94.35 54604.10 88888.00 2015-08-29 07:38:52.125 241 12635.33 94.35 54604.10 88888.00 2015-08-29 07:38:52.250 241 12635.25 94.38 54604.10 88888.00 2015-08-29 07:38:52.375 241 12635.27 94.40 54604.12 88888.00 2015-08-29 07:38:52.500 241 12635.30 94.33 54604.10 88888.00 2015-08-29 07:38:52.625 241 12635.30 94.35 54604.10 88888.00 2015-08-29 07:38:52.750 241 12635.30 94.38 54604.12 88888.00 2015-08-29 07:38:52.875 241 12635.30 94.38 54604.12 88888.00 2015-08-29 07:38:53.000 241 12635.35 94.38 54604.10 88888.00 2015-08-29 07:38:53.125 241 12635.35 94.35 54604.10 88888.00 2015-08-29 07:38:53.250 241 12635.30 94.35 54604.12 88888.00 2015-08-29 07:38:53.375 241 12635.33 94.38 54604.10 88888.00 2015-08-29 07:38:53.500 241 12635.30 94.40 54604.12 88888.00 2015-08-29 07:38:53.625 241 12635.30 94.38 54604.10 88888.00 2015-08-29 07:38:53.750 241 12635.35 94.40 54604.10 88888.00 2015-08-29 07:38:53.875 241 12635.40 94.42 54604.10 88888.00 2015-08-29 07:38:54.000 241 12635.35 94.40 54604.10 88888.00 2015-08-29 07:38:54.125 241 12635.30 94.38 54604.07 88888.00 2015-08-29 07:38:54.250 241 12635.23 94.38 54604.12 88888.00 2015-08-29 07:38:54.375 241 12635.23 94.40 54604.10 88888.00 2015-08-29 07:38:54.500 241 12635.27 94.42 54604.12 88888.00 2015-08-29 07:38:54.625 241 12635.35 94.40 54604.10 88888.00 2015-08-29 07:38:54.750 241 12635.38 94.42 54604.10 88888.00 2015-08-29 07:38:54.875 241 12635.33 94.42 54604.10 88888.00 2015-08-29 07:38:55.000 241 12635.27 94.42 54604.10 88888.00 2015-08-29 07:38:55.125 241 12635.27 94.42 54604.10 88888.00 2015-08-29 07:38:55.250 241 12635.30 94.42 54604.10 88888.00 2015-08-29 07:38:55.375 241 12635.33 94.45 54604.10 88888.00 2015-08-29 07:38:55.500 241 12635.33 94.45 54604.10 88888.00 2015-08-29 07:38:55.625 241 12635.35 94.45 54604.12 88888.00 2015-08-29 07:38:55.750 241 12635.35 94.45 54604.12 88888.00 2015-08-29 07:38:55.875 241 12635.38 94.45 54604.10 88888.00 2015-08-29 07:38:56.000 241 12635.38 94.42 54604.10 88888.00 2015-08-29 07:38:56.125 241 12635.38 94.42 54604.10 88888.00 2015-08-29 07:38:56.250 241 12635.35 94.42 54604.10 88888.00 2015-08-29 07:38:56.375 241 12635.35 94.45 54604.10 88888.00 2015-08-29 07:38:56.500 241 12635.35 94.42 54604.10 88888.00 2015-08-29 07:38:56.625 241 12635.38 94.40 54604.10 88888.00 2015-08-29 07:38:56.750 241 12635.38 94.35 54604.10 88888.00 2015-08-29 07:38:56.875 241 12635.27 94.38 54604.10 88888.00 2015-08-29 07:38:57.000 241 12635.27 94.40 54604.07 88888.00 2015-08-29 07:38:57.125 241 12635.35 94.45 54604.10 88888.00 2015-08-29 07:38:57.250 241 12635.35 94.42 54604.12 88888.00 2015-08-29 07:38:57.375 241 12635.30 94.42 54604.10 88888.00 2015-08-29 07:38:57.500 241 12635.25 94.42 54604.12 88888.00 2015-08-29 07:38:57.625 241 12635.30 94.42 54604.12 88888.00 2015-08-29 07:38:57.750 241 12635.35 94.42 54604.12 88888.00 2015-08-29 07:38:57.875 241 12635.40 94.42 54604.12 88888.00 2015-08-29 07:38:58.000 241 12635.42 94.42 54604.12 88888.00 2015-08-29 07:38:58.125 241 12635.45 94.45 54604.12 88888.00 2015-08-29 07:38:58.250 241 12635.40 94.42 54604.15 88888.00 2015-08-29 07:38:58.375 241 12635.42 94.45 54604.12 88888.00 2015-08-29 07:38:58.500 241 12635.45 94.42 54604.10 88888.00 2015-08-29 07:38:58.625 241 12635.48 94.40 54604.05 88888.00 2015-08-29 07:38:58.750 241 12635.48 94.45 54604.10 88888.00 2015-08-29 07:38:58.875 241 12635.42 94.45 54604.12 88888.00 2015-08-29 07:38:59.000 241 12635.40 94.47 54604.12 88888.00 2015-08-29 07:38:59.125 241 12635.35 94.53 54604.15 88888.00 2015-08-29 07:38:59.250 241 12635.38 94.47 54604.15 88888.00 2015-08-29 07:38:59.375 241 12635.42 94.47 54604.12 88888.00 2015-08-29 07:38:59.500 241 12635.48 94.50 54604.10 88888.00 2015-08-29 07:38:59.625 241 12635.48 94.50 54604.12 88888.00 2015-08-29 07:38:59.750 241 12635.45 94.50 54604.10 88888.00 2015-08-29 07:38:59.875 241 12635.45 94.53 54604.15 88888.00 2015-08-29 07:39:00.000 241 12635.45 94.50 54604.15 88888.00 2015-08-29 07:39:00.125 241 12635.48 94.50 54604.12 88888.00 2015-08-29 07:39:00.250 241 12635.42 94.47 54604.12 88888.00 2015-08-29 07:39:00.375 241 12635.48 94.47 54604.12 88888.00 2015-08-29 07:39:00.500 241 12635.50 94.50 54604.12 88888.00 2015-08-29 07:39:00.625 241 12635.50 94.50 54604.12 88888.00 2015-08-29 07:39:00.750 241 12635.50 94.53 54604.12 88888.00 2015-08-29 07:39:00.875 241 12635.50 94.55 54604.12 88888.00 2015-08-29 07:39:01.000 241 12635.48 94.53 54604.10 88888.00 2015-08-29 07:39:01.125 241 12635.45 94.47 54604.15 88888.00 2015-08-29 07:39:01.250 241 12635.38 94.50 54604.15 88888.00 2015-08-29 07:39:01.375 241 12635.33 94.53 54604.12 88888.00 2015-08-29 07:39:01.500 241 12635.35 94.58 54604.12 88888.00 2015-08-29 07:39:01.625 241 12635.42 94.58 54604.15 88888.00 2015-08-29 07:39:01.750 241 12635.45 94.58 54604.15 88888.00 2015-08-29 07:39:01.875 241 12635.42 94.58 54604.12 88888.00 2015-08-29 07:39:02.000 241 12635.40 94.60 54604.10 88888.00 2015-08-29 07:39:02.125 241 12635.42 94.62 54604.10 88888.00 2015-08-29 07:39:02.250 241 12635.42 94.58 54604.12 88888.00 2015-08-29 07:39:02.375 241 12635.40 94.58 54604.10 88888.00 2015-08-29 07:39:02.500 241 12635.42 94.60 54604.15 88888.00 2015-08-29 07:39:02.625 241 12635.48 94.62 54604.18 88888.00 2015-08-29 07:39:02.750 241 12635.50 94.62 54604.18 88888.00 2015-08-29 07:39:02.875 241 12635.45 94.62 54604.15 88888.00 2015-08-29 07:39:03.000 241 12635.48 94.60 54604.15 88888.00 2015-08-29 07:39:03.125 241 12635.45 94.60 54604.12 88888.00 2015-08-29 07:39:03.250 241 12635.42 94.65 54604.15 88888.00 2015-08-29 07:39:03.375 241 12635.42 94.67 54604.15 88888.00 2015-08-29 07:39:03.500 241 12635.42 94.65 54604.15 88888.00 2015-08-29 07:39:03.625 241 12635.45 94.62 54604.12 88888.00 2015-08-29 07:39:03.750 241 12635.45 94.65 54604.15 88888.00 2015-08-29 07:39:03.875 241 12635.52 94.62 54604.15 88888.00 2015-08-29 07:39:04.000 241 12635.58 94.62 54604.10 88888.00 2015-08-29 07:39:04.125 241 12635.58 94.65 54604.15 88888.00 2015-08-29 07:39:04.250 241 12635.52 94.62 54604.20 88888.00 2015-08-29 07:39:04.375 241 12635.48 94.65 54604.15 88888.00 2015-08-29 07:39:04.500 241 12635.50 94.65 54604.18 88888.00 2015-08-29 07:39:04.625 241 12635.52 94.65 54604.18 88888.00 2015-08-29 07:39:04.750 241 12635.55 94.67 54604.15 88888.00 2015-08-29 07:39:04.875 241 12635.55 94.70 54604.15 88888.00 2015-08-29 07:39:05.000 241 12635.50 94.67 54604.18 88888.00 2015-08-29 07:39:05.125 241 12635.48 94.70 54604.18 88888.00 2015-08-29 07:39:05.250 241 12635.48 94.70 54604.18 88888.00 2015-08-29 07:39:05.375 241 12635.42 94.70 54604.15 88888.00 2015-08-29 07:39:05.500 241 12635.40 94.67 54604.18 88888.00 2015-08-29 07:39:05.625 241 12635.42 94.70 54604.20 88888.00 2015-08-29 07:39:05.750 241 12635.48 94.72 54604.20 88888.00 2015-08-29 07:39:05.875 241 12635.48 94.72 54604.18 88888.00 2015-08-29 07:39:06.000 241 12635.48 94.72 54604.18 88888.00 2015-08-29 07:39:06.125 241 12635.48 94.72 54604.18 88888.00 2015-08-29 07:39:06.250 241 12635.42 94.72 54604.20 88888.00 2015-08-29 07:39:06.375 241 12635.45 94.75 54604.20 88888.00 2015-08-29 07:39:06.500 241 12635.45 94.75 54604.20 88888.00 2015-08-29 07:39:06.625 241 12635.45 94.75 54604.20 88888.00 2015-08-29 07:39:06.750 241 12635.50 94.75 54604.22 88888.00 2015-08-29 07:39:06.875 241 12635.58 94.75 54604.20 88888.00 2015-08-29 07:39:07.000 241 12635.52 94.75 54604.18 88888.00 2015-08-29 07:39:07.125 241 12635.50 94.75 54604.20 88888.00 2015-08-29 07:39:07.250 241 12635.50 94.80 54604.22 88888.00 2015-08-29 07:39:07.375 241 12635.55 94.78 54604.22 88888.00 2015-08-29 07:39:07.500 241 12635.52 94.75 54604.22 88888.00 2015-08-29 07:39:07.625 241 12635.48 94.78 54604.22 88888.00 2015-08-29 07:39:07.750 241 12635.48 94.78 54604.22 88888.00 2015-08-29 07:39:07.875 241 12635.50 94.78 54604.20 88888.00 2015-08-29 07:39:08.000 241 12635.55 94.78 54604.20 88888.00 2015-08-29 07:39:08.125 241 12635.52 94.80 54604.22 88888.00 2015-08-29 07:39:08.250 241 12635.58 94.80 54604.25 88888.00 2015-08-29 07:39:08.375 241 12635.65 94.83 54604.22 88888.00 2015-08-29 07:39:08.500 241 12635.62 94.83 54604.20 88888.00 2015-08-29 07:39:08.625 241 12635.60 94.83 54604.20 88888.00 2015-08-29 07:39:08.750 241 12635.58 94.80 54604.20 88888.00 2015-08-29 07:39:08.875 241 12635.52 94.80 54604.20 88888.00 2015-08-29 07:39:09.000 241 12635.52 94.83 54604.20 88888.00 2015-08-29 07:39:09.125 241 12635.55 94.85 54604.18 88888.00 2015-08-29 07:39:09.250 241 12635.50 94.83 54604.20 88888.00 2015-08-29 07:39:09.375 241 12635.52 94.83 54604.20 88888.00 2015-08-29 07:39:09.500 241 12635.48 94.85 54604.20 88888.00 2015-08-29 07:39:09.625 241 12635.42 94.85 54604.22 88888.00 2015-08-29 07:39:09.750 241 12635.42 94.83 54604.18 88888.00 2015-08-29 07:39:09.875 241 12635.48 94.88 54604.18 88888.00 2015-08-29 07:39:10.000 241 12635.55 94.90 54604.20 88888.00 2015-08-29 07:39:10.125 241 12635.55 94.88 54604.22 88888.00 2015-08-29 07:39:10.250 241 12635.50 94.88 54604.22 88888.00 2015-08-29 07:39:10.375 241 12635.48 94.88 54604.20 88888.00 2015-08-29 07:39:10.500 241 12635.45 94.88 54604.18 88888.00 2015-08-29 07:39:10.625 241 12635.42 94.90 54604.20 88888.00 2015-08-29 07:39:10.750 241 12635.55 94.90 54604.22 88888.00 2015-08-29 07:39:10.875 241 12635.58 94.88 54604.20 88888.00 2015-08-29 07:39:11.000 241 12635.52 94.88 54604.20 88888.00 2015-08-29 07:39:11.125 241 12635.55 94.90 54604.20 88888.00 2015-08-29 07:39:11.250 241 12635.58 94.88 54604.20 88888.00 2015-08-29 07:39:11.375 241 12635.65 94.88 54604.20 88888.00 2015-08-29 07:39:11.500 241 12635.62 94.88 54604.22 88888.00 2015-08-29 07:39:11.625 241 12635.58 94.90 54604.22 88888.00 2015-08-29 07:39:11.750 241 12635.52 94.90 54604.22 88888.00 2015-08-29 07:39:11.875 241 12635.50 94.90 54604.22 88888.00 2015-08-29 07:39:12.000 241 12635.52 94.90 54604.22 88888.00 2015-08-29 07:39:12.125 241 12635.55 94.90 54604.30 88888.00 2015-08-29 07:39:12.250 241 12635.52 94.90 54604.25 88888.00 2015-08-29 07:39:12.375 241 12635.52 94.95 54604.25 88888.00 2015-08-29 07:39:12.500 241 12635.60 94.97 54604.20 88888.00 2015-08-29 07:39:12.625 241 12635.62 94.95 54604.22 88888.00 2015-08-29 07:39:12.750 241 12635.60 94.95 54604.22 88888.00 2015-08-29 07:39:12.875 241 12635.55 94.92 54604.20 88888.00 2015-08-29 07:39:13.000 241 12635.55 94.95 54604.20 88888.00 2015-08-29 07:39:13.125 241 12635.65 95.00 54604.22 88888.00 2015-08-29 07:39:13.250 241 12635.70 94.97 54604.25 88888.00 2015-08-29 07:39:13.375 241 12635.70 94.97 54604.25 88888.00 2015-08-29 07:39:13.500 241 12635.67 94.97 54604.22 88888.00 2015-08-29 07:39:13.625 241 12635.62 94.97 54604.22 88888.00 2015-08-29 07:39:13.750 241 12635.58 95.00 54604.20 88888.00 2015-08-29 07:39:13.875 241 12635.58 95.00 54604.22 88888.00 2015-08-29 07:39:14.000 241 12635.65 95.00 54604.22 88888.00 2015-08-29 07:39:14.125 241 12635.67 94.97 54604.22 88888.00 2015-08-29 07:39:14.250 241 12635.67 94.97 54604.22 88888.00 2015-08-29 07:39:14.375 241 12635.70 95.00 54604.20 88888.00 2015-08-29 07:39:14.500 241 12635.75 95.03 54604.20 88888.00 2015-08-29 07:39:14.625 241 12635.77 95.05 54604.22 88888.00 2015-08-29 07:39:14.750 241 12635.67 95.08 54604.22 88888.00 2015-08-29 07:39:14.875 241 12635.67 95.08 54604.25 88888.00 2015-08-29 07:39:15.000 241 12635.70 95.08 54604.22 88888.00 2015-08-29 07:39:15.125 241 12635.67 95.05 54604.22 88888.00 2015-08-29 07:39:15.250 241 12635.67 95.03 54604.22 88888.00 2015-08-29 07:39:15.375 241 12635.67 95.05 54604.25 88888.00 2015-08-29 07:39:15.500 241 12635.65 95.08 54604.22 88888.00 2015-08-29 07:39:15.625 241 12635.67 95.08 54604.25 88888.00 2015-08-29 07:39:15.750 241 12635.70 95.08 54604.20 88888.00 2015-08-29 07:39:15.875 241 12635.75 95.08 54604.22 88888.00 2015-08-29 07:39:16.000 241 12635.75 95.10 54604.22 88888.00 2015-08-29 07:39:16.125 241 12635.73 95.10 54604.22 88888.00 2015-08-29 07:39:16.250 241 12635.80 95.08 54604.20 88888.00 2015-08-29 07:39:16.375 241 12635.83 95.10 54604.20 88888.00 2015-08-29 07:39:16.500 241 12635.83 95.10 54604.18 88888.00 2015-08-29 07:39:16.625 241 12635.85 95.10 54604.22 88888.00 2015-08-29 07:39:16.750 241 12635.85 95.12 54604.22 88888.00 2015-08-29 07:39:16.875 241 12635.85 95.12 54604.25 88888.00 2015-08-29 07:39:17.000 241 12635.85 95.12 54604.22 88888.00 2015-08-29 07:39:17.125 241 12635.77 95.12 54604.25 88888.00 2015-08-29 07:39:17.250 241 12635.77 95.12 54604.28 88888.00 2015-08-29 07:39:17.375 241 12635.80 95.15 54604.28 88888.00 2015-08-29 07:39:17.500 241 12635.88 95.12 54604.25 88888.00 2015-08-29 07:39:17.625 241 12635.92 95.10 54604.25 88888.00 2015-08-29 07:39:17.750 241 12635.92 95.15 54604.25 88888.00 2015-08-29 07:39:17.875 241 12635.80 95.15 54604.28 88888.00 2015-08-29 07:39:18.000 241 12635.77 95.17 54604.25 88888.00 2015-08-29 07:39:18.125 241 12635.80 95.17 54604.22 88888.00 2015-08-29 07:39:18.250 241 12635.80 95.15 54604.25 88888.00 2015-08-29 07:39:18.375 241 12635.92 95.17 54604.28 88888.00 2015-08-29 07:39:18.500 241 12635.92 95.17 54604.25 88888.00 2015-08-29 07:39:18.625 241 12635.88 95.20 54604.28 88888.00 2015-08-29 07:39:18.750 241 12635.85 95.20 54604.25 88888.00 2015-08-29 07:39:18.875 241 12635.88 95.17 54604.22 88888.00 2015-08-29 07:39:19.000 241 12635.95 95.17 54604.25 88888.00 2015-08-29 07:39:19.125 241 12636.00 95.20 54604.28 88888.00 2015-08-29 07:39:19.250 241 12636.02 95.22 54604.30 88888.00 2015-08-29 07:39:19.375 241 12636.00 95.22 54604.28 88888.00 2015-08-29 07:39:19.500 241 12635.92 95.20 54604.28 88888.00 2015-08-29 07:39:19.625 241 12635.95 95.20 54604.30 88888.00 2015-08-29 07:39:19.750 241 12635.98 95.22 54604.28 88888.00 2015-08-29 07:39:19.875 241 12635.98 95.25 54604.28 88888.00 2015-08-29 07:39:20.000 241 12635.95 95.28 54604.28 88888.00 2015-08-29 07:39:20.125 241 12635.98 95.25 54604.30 88888.00 2015-08-29 07:39:20.250 241 12635.95 95.22 54604.30 88888.00 2015-08-29 07:39:20.375 241 12635.98 95.25 54604.30 88888.00 2015-08-29 07:39:20.500 241 12635.92 95.28 54604.28 88888.00 2015-08-29 07:39:20.625 241 12635.90 95.28 54604.28 88888.00 2015-08-29 07:39:20.750 241 12635.88 95.28 54604.30 88888.00 2015-08-29 07:39:20.875 241 12635.90 95.28 54604.32 88888.00 2015-08-29 07:39:21.000 241 12635.92 95.25 54604.30 88888.00 2015-08-29 07:39:21.125 241 12635.95 95.28 54604.28 88888.00 2015-08-29 07:39:21.250 241 12636.00 95.30 54604.30 88888.00 2015-08-29 07:39:21.375 241 12636.02 95.33 54604.32 88888.00 2015-08-29 07:39:21.500 241 12636.02 95.30 54604.32 88888.00 2015-08-29 07:39:21.625 241 12636.00 95.30 54604.30 88888.00 2015-08-29 07:39:21.750 241 12636.00 95.30 54604.30 88888.00 2015-08-29 07:39:21.875 241 12635.98 95.30 54604.30 88888.00 2015-08-29 07:39:22.000 241 12636.05 95.28 54604.30 88888.00 2015-08-29 07:39:22.125 241 12636.08 95.30 54604.30 88888.00 2015-08-29 07:39:22.250 241 12636.02 95.30 54604.32 88888.00 2015-08-29 07:39:22.375 241 12636.02 95.33 54604.35 88888.00 2015-08-29 07:39:22.500 241 12636.08 95.35 54604.30 88888.00 2015-08-29 07:39:22.625 241 12636.17 95.33 54604.32 88888.00 2015-08-29 07:39:22.750 241 12636.15 95.35 54604.30 88888.00 2015-08-29 07:39:22.875 241 12636.10 95.33 54604.30 88888.00 2015-08-29 07:39:23.000 241 12636.08 95.30 54604.30 88888.00 2015-08-29 07:39:23.125 241 12636.08 95.35 54604.30 88888.00 2015-08-29 07:39:23.250 241 12636.08 95.38 54604.35 88888.00 2015-08-29 07:39:23.375 241 12636.10 95.38 54604.32 88888.00 2015-08-29 07:39:23.500 241 12636.08 95.40 54604.32 88888.00 2015-08-29 07:39:23.625 241 12636.05 95.40 54604.35 88888.00 2015-08-29 07:39:23.750 241 12636.08 95.40 54604.35 88888.00 2015-08-29 07:39:23.875 241 12636.12 95.40 54604.35 88888.00 2015-08-29 07:39:24.000 241 12636.10 95.42 54604.38 88888.00 2015-08-29 07:39:24.125 241 12636.10 95.42 54604.38 88888.00 2015-08-29 07:39:24.250 241 12636.05 95.40 54604.35 88888.00 2015-08-29 07:39:24.375 241 12636.08 95.40 54604.35 88888.00 2015-08-29 07:39:24.500 241 12636.08 95.40 54604.32 88888.00 2015-08-29 07:39:24.625 241 12636.05 95.40 54604.35 88888.00 2015-08-29 07:39:24.750 241 12636.08 95.40 54604.35 88888.00 2015-08-29 07:39:24.875 241 12636.10 95.38 54604.35 88888.00 2015-08-29 07:39:25.000 241 12636.08 95.40 54604.32 88888.00 2015-08-29 07:39:25.125 241 12636.05 95.40 54604.32 88888.00 2015-08-29 07:39:25.250 241 12636.10 95.42 54604.32 88888.00 2015-08-29 07:39:25.375 241 12636.10 95.42 54604.35 88888.00 2015-08-29 07:39:25.500 241 12636.05 95.45 54604.32 88888.00 2015-08-29 07:39:25.625 241 12636.02 95.45 54604.32 88888.00 2015-08-29 07:39:25.750 241 12636.10 95.45 54604.32 88888.00 2015-08-29 07:39:25.875 241 12636.12 95.42 54604.35 88888.00 2015-08-29 07:39:26.000 241 12636.15 95.45 54604.35 88888.00 2015-08-29 07:39:26.125 241 12636.20 95.47 54604.35 88888.00 2015-08-29 07:39:26.250 241 12636.12 95.45 54604.35 88888.00 2015-08-29 07:39:26.375 241 12636.15 95.45 54604.35 88888.00 2015-08-29 07:39:26.500 241 12636.15 95.45 54604.38 88888.00 2015-08-29 07:39:26.625 241 12636.12 95.47 54604.38 88888.00 2015-08-29 07:39:26.750 241 12636.10 95.50 54604.38 88888.00 2015-08-29 07:39:26.875 241 12636.15 95.53 54604.43 88888.00 2015-08-29 07:39:27.000 241 12636.23 95.53 54604.43 88888.00 2015-08-29 07:39:27.125 241 12636.20 95.50 54604.43 88888.00 2015-08-29 07:39:27.250 241 12636.12 95.50 54604.40 88888.00 2015-08-29 07:39:27.375 241 12636.17 95.55 54604.38 88888.00 2015-08-29 07:39:27.500 241 12636.23 95.58 54604.40 88888.00 2015-08-29 07:39:27.625 241 12636.20 95.58 54604.43 88888.00 2015-08-29 07:39:27.750 241 12636.20 95.53 54604.40 88888.00 2015-08-29 07:39:27.875 241 12636.23 95.55 54604.40 88888.00 2015-08-29 07:39:28.000 241 12636.25 95.55 54604.40 88888.00 2015-08-29 07:39:28.125 241 12636.17 95.53 54604.43 88888.00 2015-08-29 07:39:28.250 241 12636.15 95.55 54604.45 88888.00 2015-08-29 07:39:28.375 241 12636.23 95.58 54604.45 88888.00 2015-08-29 07:39:28.500 241 12636.23 95.58 54604.43 88888.00 2015-08-29 07:39:28.625 241 12636.15 95.58 54604.45 88888.00 2015-08-29 07:39:28.750 241 12636.17 95.60 54604.43 88888.00 2015-08-29 07:39:28.875 241 12636.23 95.58 54604.45 88888.00 2015-08-29 07:39:29.000 241 12636.20 95.58 54604.43 88888.00 2015-08-29 07:39:29.125 241 12636.12 95.58 54604.43 88888.00 2015-08-29 07:39:29.250 241 12636.12 95.60 54604.43 88888.00 2015-08-29 07:39:29.375 241 12636.15 95.60 54604.40 88888.00 2015-08-29 07:39:29.500 241 12636.17 95.58 54604.43 88888.00 2015-08-29 07:39:29.625 241 12636.23 95.60 54604.45 88888.00 2015-08-29 07:39:29.750 241 12636.20 95.60 54604.43 88888.00 2015-08-29 07:39:29.875 241 12636.23 95.58 54604.40 88888.00 2015-08-29 07:39:30.000 241 12636.25 95.62 54604.43 88888.00 2015-08-29 07:39:30.125 241 12636.25 95.62 54604.45 88888.00 2015-08-29 07:39:30.250 241 12636.33 95.58 54604.47 88888.00 2015-08-29 07:39:30.375 241 12636.35 95.62 54604.45 88888.00 2015-08-29 07:39:30.500 241 12636.33 95.62 54604.45 88888.00 2015-08-29 07:39:30.625 241 12636.30 95.65 54604.43 88888.00 2015-08-29 07:39:30.750 241 12636.30 95.70 54604.47 88888.00 2015-08-29 07:39:30.875 241 12636.27 95.65 54604.47 88888.00 2015-08-29 07:39:31.000 241 12636.27 95.62 54604.43 88888.00 2015-08-29 07:39:31.125 241 12636.25 95.62 54604.43 88888.00 2015-08-29 07:39:31.250 241 12636.25 95.65 54604.45 88888.00 2015-08-29 07:39:31.375 241 12636.30 95.62 54604.45 88888.00 2015-08-29 07:39:31.500 241 12636.33 95.62 54604.43 88888.00 2015-08-29 07:39:31.625 241 12636.35 95.62 54604.45 88888.00 2015-08-29 07:39:31.750 241 12636.38 95.62 54604.45 88888.00 2015-08-29 07:39:31.875 241 12636.30 95.62 54604.47 88888.00 2015-08-29 07:39:32.000 241 12636.33 95.65 54604.47 88888.00 2015-08-29 07:39:32.125 241 12636.25 95.65 54604.47 88888.00 2015-08-29 07:39:32.250 241 12636.20 95.65 54604.47 88888.00 2015-08-29 07:39:32.375 241 12636.27 95.67 54604.45 88888.00 2015-08-29 07:39:32.500 241 12636.30 95.65 54604.45 88888.00 2015-08-29 07:39:32.625 241 12636.30 95.67 54604.47 88888.00 2015-08-29 07:39:32.750 241 12636.23 95.65 54604.45 88888.00 2015-08-29 07:39:32.875 241 12636.17 95.65 54604.47 88888.00 2015-08-29 07:39:33.000 241 12636.25 95.67 54604.47 88888.00 2015-08-29 07:39:33.125 241 12636.33 95.72 54604.47 88888.00 2015-08-29 07:39:33.250 241 12636.33 95.70 54604.50 88888.00 2015-08-29 07:39:33.375 241 12636.30 95.65 54604.53 88888.00 2015-08-29 07:39:33.500 241 12636.35 95.67 54604.55 88888.00 2015-08-29 07:39:33.625 241 12636.33 95.72 54604.55 88888.00 2015-08-29 07:39:33.750 241 12636.25 95.72 54604.55 88888.00 2015-08-29 07:39:33.875 241 12636.23 95.70 54604.53 88888.00 2015-08-29 07:39:34.000 241 12636.23 95.72 54604.50 88888.00 2015-08-29 07:39:34.125 241 12636.30 95.75 54604.53 88888.00 2015-08-29 07:39:34.250 241 12636.27 95.78 54604.55 88888.00 2015-08-29 07:39:34.375 241 12636.30 95.78 54604.53 88888.00 2015-08-29 07:39:34.500 241 12636.35 95.75 54604.53 88888.00 2015-08-29 07:39:34.625 241 12636.33 95.78 54604.55 88888.00 2015-08-29 07:39:34.750 241 12636.27 95.78 54604.53 88888.00 2015-08-29 07:39:34.875 241 12636.30 95.75 54604.53 88888.00 2015-08-29 07:39:35.000 241 12636.35 95.75 54604.53 88888.00 2015-08-29 07:39:35.125 241 12636.35 95.72 54604.53 88888.00 2015-08-29 07:39:35.250 241 12636.33 95.78 54604.53 88888.00 2015-08-29 07:39:35.375 241 12636.38 95.80 54604.53 88888.00 2015-08-29 07:39:35.500 241 12636.42 95.78 54604.53 88888.00 2015-08-29 07:39:35.625 241 12636.35 95.80 54604.55 88888.00 2015-08-29 07:39:35.750 241 12636.30 95.78 54604.57 88888.00 2015-08-29 07:39:35.875 241 12636.30 95.75 54604.57 88888.00 2015-08-29 07:39:36.000 241 12636.38 95.75 54604.57 88888.00 2015-08-29 07:39:36.125 241 12636.40 95.78 54604.57 88888.00 2015-08-29 07:39:36.250 241 12636.38 95.78 54604.57 88888.00 2015-08-29 07:39:36.375 241 12636.42 95.78 54604.57 88888.00 2015-08-29 07:39:36.500 241 12636.45 95.75 54604.57 88888.00 2015-08-29 07:39:36.625 241 12636.42 95.75 54604.57 88888.00 2015-08-29 07:39:36.750 241 12636.35 95.75 54604.55 88888.00 2015-08-29 07:39:36.875 241 12636.33 95.78 54604.55 88888.00 2015-08-29 07:39:37.000 241 12636.33 95.80 54604.57 88888.00 2015-08-29 07:39:37.125 241 12636.33 95.78 54604.60 88888.00 2015-08-29 07:39:37.250 241 12636.35 95.78 54604.60 88888.00 2015-08-29 07:39:37.375 241 12636.40 95.78 54604.62 88888.00 2015-08-29 07:39:37.500 241 12636.42 95.80 54604.57 88888.00 2015-08-29 07:39:37.625 241 12636.40 95.83 54604.60 88888.00 2015-08-29 07:39:37.750 241 12636.40 95.80 54604.62 88888.00 2015-08-29 07:39:37.875 241 12636.35 95.78 54604.62 88888.00 2015-08-29 07:39:38.000 241 12636.33 95.83 54604.57 88888.00 2015-08-29 07:39:38.125 241 12636.33 95.83 54604.57 88888.00 2015-08-29 07:39:38.250 241 12636.38 95.83 54604.62 88888.00 2015-08-29 07:39:38.375 241 12636.45 95.85 54604.62 88888.00 2015-08-29 07:39:38.500 241 12636.45 95.83 54604.62 88888.00 2015-08-29 07:39:38.625 241 12636.40 95.85 54604.65 88888.00 2015-08-29 07:39:38.750 241 12636.38 95.85 54604.65 88888.00 2015-08-29 07:39:38.875 241 12636.42 95.80 54604.62 88888.00 2015-08-29 07:39:39.000 241 12636.42 95.80 54604.62 88888.00 2015-08-29 07:39:39.125 241 12636.40 95.83 54604.62 88888.00 2015-08-29 07:39:39.250 241 12636.40 95.83 54604.62 88888.00 2015-08-29 07:39:39.375 241 12636.42 95.85 54604.62 88888.00 2015-08-29 07:39:39.500 241 12636.42 95.85 54604.62 88888.00 2015-08-29 07:39:39.625 241 12636.40 95.85 54604.62 88888.00 2015-08-29 07:39:39.750 241 12636.40 95.85 54604.62 88888.00 2015-08-29 07:39:39.875 241 12636.45 95.83 54604.65 88888.00 2015-08-29 07:39:40.000 241 12636.45 95.80 54604.62 88888.00 2015-08-29 07:39:40.125 241 12636.45 95.83 54604.65 88888.00 2015-08-29 07:39:40.250 241 12636.42 95.83 54604.68 88888.00 2015-08-29 07:39:40.375 241 12636.45 95.85 54604.70 88888.00 2015-08-29 07:39:40.500 241 12636.48 95.83 54604.70 88888.00 2015-08-29 07:39:40.625 241 12636.42 95.80 54604.70 88888.00 2015-08-29 07:39:40.750 241 12636.40 95.85 54604.70 88888.00 2015-08-29 07:39:40.875 241 12636.38 95.85 54604.70 88888.00 2015-08-29 07:39:41.000 241 12636.35 95.80 54604.68 88888.00 2015-08-29 07:39:41.125 241 12636.35 95.83 54604.72 88888.00 2015-08-29 07:39:41.250 241 12636.38 95.85 54604.72 88888.00 2015-08-29 07:39:41.375 241 12636.40 95.88 54604.70 88888.00 2015-08-29 07:39:41.500 241 12636.38 95.88 54604.70 88888.00 2015-08-29 07:39:41.625 241 12636.40 95.85 54604.68 88888.00 2015-08-29 07:39:41.750 241 12636.42 95.85 54604.70 88888.00 2015-08-29 07:39:41.875 241 12636.38 95.85 54604.70 88888.00 2015-08-29 07:39:42.000 241 12636.30 95.85 54604.70 88888.00 2015-08-29 07:39:42.125 241 12636.30 95.83 54604.72 88888.00 2015-08-29 07:39:42.250 241 12636.33 95.88 54604.75 88888.00 2015-08-29 07:39:42.375 241 12636.38 95.90 54604.72 88888.00 2015-08-29 07:39:42.500 241 12636.30 95.88 54604.72 88888.00 2015-08-29 07:39:42.625 241 12636.27 95.90 54604.75 88888.00 2015-08-29 07:39:42.750 241 12636.33 95.90 54604.75 88888.00 2015-08-29 07:39:42.875 241 12636.40 95.85 54604.75 88888.00 2015-08-29 07:39:43.000 241 12636.42 95.88 54604.72 88888.00 2015-08-29 07:39:43.125 241 12636.42 95.88 54604.72 88888.00 2015-08-29 07:39:43.250 241 12636.42 95.88 54604.72 88888.00 2015-08-29 07:39:43.375 241 12636.45 95.88 54604.70 88888.00 2015-08-29 07:39:43.500 241 12636.42 95.85 54604.70 88888.00 2015-08-29 07:39:43.625 241 12636.48 95.90 54604.75 88888.00 2015-08-29 07:39:43.750 241 12636.50 95.90 54604.75 88888.00 2015-08-29 07:39:43.875 241 12636.42 95.88 54604.75 88888.00 2015-08-29 07:39:44.000 241 12636.40 95.88 54604.75 88888.00 2015-08-29 07:39:44.125 241 12636.38 95.88 54604.72 88888.00 2015-08-29 07:39:44.250 241 12636.30 95.90 54604.78 88888.00 2015-08-29 07:39:44.375 241 12636.35 95.90 54604.75 88888.00 2015-08-29 07:39:44.500 241 12636.42 95.90 54604.75 88888.00 2015-08-29 07:39:44.625 241 12636.48 95.90 54604.75 88888.00 2015-08-29 07:39:44.750 241 12636.48 95.88 54604.72 88888.00 2015-08-29 07:39:44.875 241 12636.48 95.85 54604.75 88888.00 2015-08-29 07:39:45.000 241 12636.45 95.88 54604.78 88888.00 2015-08-29 07:39:45.125 241 12636.42 95.90 54604.80 88888.00 2015-08-29 07:39:45.250 241 12636.38 95.90 54604.78 88888.00 2015-08-29 07:39:45.375 241 12636.40 95.92 54604.78 88888.00 2015-08-29 07:39:45.500 241 12636.48 95.90 54604.78 88888.00 2015-08-29 07:39:45.625 241 12636.52 95.90 54604.78 88888.00 2015-08-29 07:39:45.750 241 12636.50 95.90 54604.78 88888.00 2015-08-29 07:39:45.875 241 12636.50 95.92 54604.80 88888.00 2015-08-29 07:39:46.000 241 12636.48 95.92 54604.78 88888.00 2015-08-29 07:39:46.125 241 12636.45 95.90 54604.75 88888.00 2015-08-29 07:39:46.250 241 12636.45 95.80 54604.78 88888.00 2015-08-29 07:39:46.375 241 12636.45 95.85 54604.78 88888.00 2015-08-29 07:39:46.500 241 12636.45 95.92 54604.80 88888.00 2015-08-29 07:39:46.625 241 12636.42 95.92 54604.80 88888.00 2015-08-29 07:39:46.750 241 12636.40 95.92 54604.80 88888.00 2015-08-29 07:39:46.875 241 12636.42 95.92 54604.80 88888.00 2015-08-29 07:39:47.000 241 12636.48 95.95 54604.78 88888.00 2015-08-29 07:39:47.125 241 12636.50 95.95 54604.78 88888.00 2015-08-29 07:39:47.250 241 12636.48 95.88 54604.78 88888.00 2015-08-29 07:39:47.375 241 12636.40 95.90 54604.80 88888.00 2015-08-29 07:39:47.500 241 12636.35 95.92 54604.80 88888.00 2015-08-29 07:39:47.625 241 12636.42 95.92 54604.80 88888.00 2015-08-29 07:39:47.750 241 12636.48 95.95 54604.82 88888.00 2015-08-29 07:39:47.875 241 12636.48 95.97 54604.80 88888.00 2015-08-29 07:39:48.000 241 12636.40 95.95 54604.82 88888.00 2015-08-29 07:39:48.125 241 12636.38 95.95 54604.80 88888.00 2015-08-29 07:39:48.250 241 12636.40 95.92 54604.82 88888.00 2015-08-29 07:39:48.375 241 12636.42 95.95 54604.82 88888.00 2015-08-29 07:39:48.500 241 12636.48 95.92 54604.82 88888.00 2015-08-29 07:39:48.625 241 12636.45 95.90 54604.85 88888.00 2015-08-29 07:39:48.750 241 12636.42 95.90 54604.88 88888.00 2015-08-29 07:39:48.875 241 12636.40 95.90 54604.88 88888.00 2015-08-29 07:39:49.000 241 12636.45 95.92 54604.88 88888.00 2015-08-29 07:39:49.125 241 12636.48 95.90 54604.93 88888.00 2015-08-29 07:39:49.250 241 12636.42 95.95 54604.90 88888.00 2015-08-29 07:39:49.375 241 12636.45 95.97 54604.90 88888.00 2015-08-29 07:39:49.500 241 12636.40 96.00 54604.90 88888.00 2015-08-29 07:39:49.625 241 12636.40 95.97 54604.88 88888.00 2015-08-29 07:39:49.750 241 12636.35 95.95 54604.88 88888.00 2015-08-29 07:39:49.875 241 12636.30 95.92 54604.90 88888.00 2015-08-29 07:39:50.000 241 12636.30 95.95 54604.90 88888.00 2015-08-29 07:39:50.125 241 12636.35 95.97 54604.93 88888.00 2015-08-29 07:39:50.250 241 12636.42 95.97 54604.88 88888.00 2015-08-29 07:39:50.375 241 12636.40 95.97 54604.88 88888.00 2015-08-29 07:39:50.500 241 12636.35 95.97 54604.90 88888.00 2015-08-29 07:39:50.625 241 12636.35 95.95 54604.90 88888.00 2015-08-29 07:39:50.750 241 12636.38 95.92 54604.93 88888.00 2015-08-29 07:39:50.875 241 12636.50 95.95 54604.93 88888.00 2015-08-29 07:39:51.000 241 12636.45 95.95 54604.93 88888.00 2015-08-29 07:39:51.125 241 12636.38 95.97 54604.93 88888.00 2015-08-29 07:39:51.250 241 12636.33 95.92 54604.93 88888.00 2015-08-29 07:39:51.375 241 12636.35 95.95 54604.93 88888.00 2015-08-29 07:39:51.500 241 12636.40 95.97 54604.93 88888.00 2015-08-29 07:39:51.625 241 12636.40 95.95 54604.93 88888.00 2015-08-29 07:39:51.750 241 12636.42 95.95 54604.93 88888.00 2015-08-29 07:39:51.875 241 12636.42 95.95 54604.95 88888.00 2015-08-29 07:39:52.000 241 12636.40 95.95 54604.95 88888.00 2015-08-29 07:39:52.125 241 12636.40 95.97 54604.97 88888.00 2015-08-29 07:39:52.250 241 12636.45 95.95 54604.97 88888.00 2015-08-29 07:39:52.375 241 12636.50 95.92 54604.95 88888.00 2015-08-29 07:39:52.500 241 12636.52 95.97 54604.95 88888.00 2015-08-29 07:39:52.625 241 12636.48 95.95 54604.95 88888.00 2015-08-29 07:39:52.750 241 12636.50 95.95 54604.93 88888.00 2015-08-29 07:39:52.875 241 12636.52 95.95 54604.95 88888.00 2015-08-29 07:39:53.000 241 12636.45 95.95 54604.97 88888.00 2015-08-29 07:39:53.125 241 12636.45 95.95 54605.00 88888.00 2015-08-29 07:39:53.250 241 12636.40 95.95 54605.00 88888.00 2015-08-29 07:39:53.375 241 12636.40 95.95 54604.97 88888.00 2015-08-29 07:39:53.500 241 12636.42 95.95 54604.97 88888.00 2015-08-29 07:39:53.625 241 12636.45 95.92 54604.97 88888.00 2015-08-29 07:39:53.750 241 12636.45 95.92 54605.00 88888.00 2015-08-29 07:39:53.875 241 12636.42 95.95 54605.00 88888.00 2015-08-29 07:39:54.000 241 12636.45 95.97 54604.97 88888.00 2015-08-29 07:39:54.125 241 12636.42 95.95 54604.97 88888.00 2015-08-29 07:39:54.250 241 12636.35 95.92 54605.00 88888.00 2015-08-29 07:39:54.375 241 12636.40 95.90 54605.00 88888.00 2015-08-29 07:39:54.500 241 12636.40 95.90 54604.97 88888.00 2015-08-29 07:39:54.625 241 12636.40 95.90 54604.97 88888.00 2015-08-29 07:39:54.750 241 12636.42 95.90 54604.95 88888.00 2015-08-29 07:39:54.875 241 12636.38 95.88 54604.97 88888.00 2015-08-29 07:39:55.000 241 12636.35 95.88 54604.97 88888.00 2015-08-29 07:39:55.125 241 12636.33 95.90 54604.97 88888.00 2015-08-29 07:39:55.250 241 12636.30 95.88 54605.00 88888.00 2015-08-29 07:39:55.375 241 12636.35 95.88 54604.97 88888.00 2015-08-29 07:39:55.500 241 12636.35 95.88 54605.00 88888.00 2015-08-29 07:39:55.625 241 12636.38 95.90 54605.03 88888.00 2015-08-29 07:39:55.750 241 12636.38 95.90 54605.03 88888.00 2015-08-29 07:39:55.875 241 12636.33 95.90 54605.03 88888.00 2015-08-29 07:39:56.000 241 12636.30 95.88 54605.03 88888.00 2015-08-29 07:39:56.125 241 12636.33 95.85 54605.03 88888.00 2015-08-29 07:39:56.250 241 12636.30 95.85 54605.05 88888.00 2015-08-29 07:39:56.375 241 12636.35 95.88 54605.07 88888.00 2015-08-29 07:39:56.500 241 12636.30 95.88 54605.07 88888.00 2015-08-29 07:39:56.625 241 12636.27 95.88 54605.05 88888.00 2015-08-29 07:39:56.750 241 12636.30 95.90 54605.03 88888.00 2015-08-29 07:39:56.875 241 12636.30 95.90 54605.07 88888.00 2015-08-29 07:39:57.000 241 12636.30 95.92 54605.05 88888.00 2015-08-29 07:39:57.125 241 12636.27 95.90 54605.05 88888.00 2015-08-29 07:39:57.250 241 12636.30 95.88 54605.03 88888.00 2015-08-29 07:39:57.375 241 12636.30 95.88 54605.03 88888.00 2015-08-29 07:39:57.500 241 12636.35 95.88 54605.03 88888.00 2015-08-29 07:39:57.625 241 12636.33 95.90 54605.03 88888.00 2015-08-29 07:39:57.750 241 12636.25 95.88 54605.05 88888.00 2015-08-29 07:39:57.875 241 12636.27 95.85 54605.05 88888.00 2015-08-29 07:39:58.000 241 12636.30 95.83 54605.03 88888.00 2015-08-29 07:39:58.125 241 12636.25 95.85 54605.05 88888.00 2015-08-29 07:39:58.250 241 12636.23 95.88 54605.07 88888.00 2015-08-29 07:39:58.375 241 12636.25 95.88 54605.05 88888.00 2015-08-29 07:39:58.500 241 12636.25 95.85 54605.07 88888.00 2015-08-29 07:39:58.625 241 12636.17 95.83 54605.05 88888.00 2015-08-29 07:39:58.750 241 12636.17 95.80 54605.10 88888.00 2015-08-29 07:39:58.875 241 12636.17 95.83 54605.10 88888.00 2015-08-29 07:39:59.000 241 12636.23 95.83 54605.07 88888.00 2015-08-29 07:39:59.125 241 12636.20 95.83 54605.12 88888.00 2015-08-29 07:39:59.250 241 12636.12 95.85 54605.12 88888.00 2015-08-29 07:39:59.375 241 12636.15 95.85 54605.10 88888.00 2015-08-29 07:39:59.500 241 12636.17 95.83 54605.07 88888.00 2015-08-29 07:39:59.625 241 12636.17 95.80 54605.10 88888.00 2015-08-29 07:39:59.750 241 12636.20 95.80 54605.10 88888.00 2015-08-29 07:39:59.875 241 12636.15 95.75 54605.12 88888.00 2015-08-29 07:40:00.000 241 12636.17 95.78 54605.10 88888.00 2015-08-29 07:40:00.125 241 12636.23 95.80 54605.12 88888.00 2015-08-29 07:40:00.250 241 12636.23 95.83 54605.12 88888.00 2015-08-29 07:40:00.375 241 12636.23 95.80 54605.15 88888.00 2015-08-29 07:40:00.500 241 12636.20 95.78 54605.12 88888.00 2015-08-29 07:40:00.625 241 12636.17 95.80 54605.12 88888.00 2015-08-29 07:40:00.750 241 12636.12 95.80 54605.12 88888.00 2015-08-29 07:40:00.875 241 12636.15 95.80 54605.12 88888.00 2015-08-29 07:40:01.000 241 12636.17 95.80 54605.12 88888.00 2015-08-29 07:40:01.125 241 12636.15 95.80 54605.15 88888.00 2015-08-29 07:40:01.250 241 12636.10 95.80 54605.15 88888.00 2015-08-29 07:40:01.375 241 12636.12 95.80 54605.18 88888.00 2015-08-29 07:40:01.500 241 12636.10 95.80 54605.15 88888.00 2015-08-29 07:40:01.625 241 12636.10 95.80 54605.15 88888.00 2015-08-29 07:40:01.750 241 12636.05 95.78 54605.15 88888.00 2015-08-29 07:40:01.875 241 12636.10 95.75 54605.15 88888.00 2015-08-29 07:40:02.000 241 12636.12 95.78 54605.12 88888.00 2015-08-29 07:40:02.125 241 12636.05 95.80 54605.15 88888.00 2015-08-29 07:40:02.250 241 12635.98 95.78 54605.18 88888.00 2015-08-29 07:40:02.375 241 12636.05 95.80 54605.15 88888.00 2015-08-29 07:40:02.500 241 12636.05 95.83 54605.18 88888.00 2015-08-29 07:40:02.625 241 12636.00 95.80 54605.15 88888.00 2015-08-29 07:40:02.750 241 12636.02 95.80 54605.15 88888.00 2015-08-29 07:40:02.875 241 12636.05 95.78 54605.18 88888.00 2015-08-29 07:40:03.000 241 12636.02 95.78 54605.18 88888.00 2015-08-29 07:40:03.125 241 12636.05 95.78 54605.18 88888.00 2015-08-29 07:40:03.250 241 12636.08 95.78 54605.18 88888.00 2015-08-29 07:40:03.375 241 12636.08 95.80 54605.18 88888.00 2015-08-29 07:40:03.500 241 12636.02 95.75 54605.18 88888.00 2015-08-29 07:40:03.625 241 12636.00 95.78 54605.18 88888.00 2015-08-29 07:40:03.750 241 12635.98 95.80 54605.18 88888.00 2015-08-29 07:40:03.875 241 12636.00 95.78 54605.18 88888.00 2015-08-29 07:40:04.000 241 12636.00 95.78 54605.18 88888.00 2015-08-29 07:40:04.125 241 12636.00 95.78 54605.18 88888.00 2015-08-29 07:40:04.250 241 12635.95 95.78 54605.18 88888.00 2015-08-29 07:40:04.375 241 12635.98 95.80 54605.15 88888.00 2015-08-29 07:40:04.500 241 12636.02 95.83 54605.15 88888.00 2015-08-29 07:40:04.625 241 12636.02 95.80 54605.18 88888.00 2015-08-29 07:40:04.750 241 12636.02 95.78 54605.20 88888.00 2015-08-29 07:40:04.875 241 12636.05 95.75 54605.20 88888.00 2015-08-29 07:40:05.000 241 12636.00 95.80 54605.20 88888.00 2015-08-29 07:40:05.125 241 12635.95 95.83 54605.18 88888.00 2015-08-29 07:40:05.250 241 12635.98 95.78 54605.20 88888.00 2015-08-29 07:40:05.375 241 12636.00 95.78 54605.20 88888.00 2015-08-29 07:40:05.500 241 12636.00 95.75 54605.20 88888.00 2015-08-29 07:40:05.625 241 12635.98 95.75 54605.18 88888.00 2015-08-29 07:40:05.750 241 12635.95 95.78 54605.18 88888.00 2015-08-29 07:40:05.875 241 12635.98 95.80 54605.20 88888.00 2015-08-29 07:40:06.000 241 12636.00 95.78 54605.18 88888.00 2015-08-29 07:40:06.125 241 12635.98 95.75 54605.20 88888.00 2015-08-29 07:40:06.250 241 12635.92 95.75 54605.20 88888.00 2015-08-29 07:40:06.375 241 12635.92 95.78 54605.20 88888.00 2015-08-29 07:40:06.500 241 12635.92 95.75 54605.20 88888.00 2015-08-29 07:40:06.625 241 12635.92 95.80 54605.22 88888.00 2015-08-29 07:40:06.750 241 12635.92 95.78 54605.20 88888.00 2015-08-29 07:40:06.875 241 12635.92 95.78 54605.20 88888.00 2015-08-29 07:40:07.000 241 12635.95 95.72 54605.20 88888.00 2015-08-29 07:40:07.125 241 12635.98 95.75 54605.20 88888.00 2015-08-29 07:40:07.250 241 12635.98 95.72 54605.20 88888.00 2015-08-29 07:40:07.375 241 12636.00 95.75 54605.22 88888.00 2015-08-29 07:40:07.500 241 12636.00 95.75 54605.20 88888.00 2015-08-29 07:40:07.625 241 12635.98 95.75 54605.20 88888.00 2015-08-29 07:40:07.750 241 12635.95 95.72 54605.22 88888.00 2015-08-29 07:40:07.875 241 12635.95 95.75 54605.22 88888.00 2015-08-29 07:40:08.000 241 12635.85 95.75 54605.20 88888.00 2015-08-29 07:40:08.125 241 12635.83 95.72 54605.25 88888.00 2015-08-29 07:40:08.250 241 12635.90 95.72 54605.25 88888.00 2015-08-29 07:40:08.375 241 12635.98 95.72 54605.22 88888.00 2015-08-29 07:40:08.500 241 12635.98 95.75 54605.22 88888.00 2015-08-29 07:40:08.625 241 12635.95 95.72 54605.25 88888.00 2015-08-29 07:40:08.750 241 12635.92 95.72 54605.25 88888.00 2015-08-29 07:40:08.875 241 12635.90 95.72 54605.25 88888.00 2015-08-29 07:40:09.000 241 12635.90 95.75 54605.22 88888.00 2015-08-29 07:40:09.125 241 12635.88 95.75 54605.25 88888.00 2015-08-29 07:40:09.250 241 12635.80 95.72 54605.25 88888.00 2015-08-29 07:40:09.375 241 12635.77 95.72 54605.25 88888.00 2015-08-29 07:40:09.500 241 12635.83 95.72 54605.28 88888.00 2015-08-29 07:40:09.625 241 12635.83 95.78 54605.25 88888.00 2015-08-29 07:40:09.750 241 12635.80 95.75 54605.25 88888.00 2015-08-29 07:40:09.875 241 12635.75 95.75 54605.28 88888.00 2015-08-29 07:40:10.000 241 12635.80 95.72 54605.28 88888.00 2015-08-29 07:40:10.125 241 12635.85 95.70 54605.28 88888.00 2015-08-29 07:40:10.250 241 12635.83 95.72 54605.30 88888.00 2015-08-29 07:40:10.375 241 12635.80 95.70 54605.28 88888.00 2015-08-29 07:40:10.500 241 12635.70 95.70 54605.30 88888.00 2015-08-29 07:40:10.625 241 12635.65 95.70 54605.28 88888.00 2015-08-29 07:40:10.750 241 12635.70 95.70 54605.28 88888.00 2015-08-29 07:40:10.875 241 12635.70 95.70 54605.30 88888.00 2015-08-29 07:40:11.000 241 12635.65 95.70 54605.30 88888.00 2015-08-29 07:40:11.125 241 12635.65 95.72 54605.32 88888.00 2015-08-29 07:40:11.250 241 12635.62 95.75 54605.30 88888.00 2015-08-29 07:40:11.375 241 12635.65 95.72 54605.30 88888.00 2015-08-29 07:40:11.500 241 12635.65 95.70 54605.30 88888.00 2015-08-29 07:40:11.625 241 12635.60 95.67 54605.30 88888.00 2015-08-29 07:40:11.750 241 12635.58 95.70 54605.30 88888.00 2015-08-29 07:40:11.875 241 12635.55 95.70 54605.30 88888.00 2015-08-29 07:40:12.000 241 12635.55 95.70 54605.28 88888.00 2015-08-29 07:40:12.125 241 12635.52 95.67 54605.28 88888.00 2015-08-29 07:40:12.250 241 12635.48 95.67 54605.25 88888.00 2015-08-29 07:40:12.375 241 12635.55 95.72 54605.28 88888.00 2015-08-29 07:40:12.500 241 12635.62 95.75 54605.30 88888.00 2015-08-29 07:40:12.625 241 12635.65 95.75 54605.30 88888.00 2015-08-29 07:40:12.750 241 12635.60 95.70 54605.32 88888.00 2015-08-29 07:40:12.875 241 12635.58 95.70 54605.30 88888.00 2015-08-29 07:40:13.000 241 12635.52 95.72 54605.30 88888.00 2015-08-29 07:40:13.125 241 12635.48 95.75 54605.32 88888.00 2015-08-29 07:40:13.250 241 12635.55 95.75 54605.32 88888.00 2015-08-29 07:40:13.375 241 12635.58 95.70 54605.30 88888.00 2015-08-29 07:40:13.500 241 12635.55 95.70 54605.30 88888.00 2015-08-29 07:40:13.625 241 12635.52 95.70 54605.30 88888.00 2015-08-29 07:40:13.750 241 12635.48 95.72 54605.32 88888.00 2015-08-29 07:40:13.875 241 12635.52 95.67 54605.30 88888.00 2015-08-29 07:40:14.000 241 12635.52 95.67 54605.28 88888.00 2015-08-29 07:40:14.125 241 12635.48 95.70 54605.30 88888.00 2015-08-29 07:40:14.250 241 12635.45 95.70 54605.35 88888.00 2015-08-29 07:40:14.375 241 12635.48 95.75 54605.32 88888.00 2015-08-29 07:40:14.500 241 12635.48 95.75 54605.30 88888.00 2015-08-29 07:40:14.625 241 12635.52 95.67 54605.32 88888.00 2015-08-29 07:40:14.750 241 12635.50 95.67 54605.30 88888.00 2015-08-29 07:40:14.875 241 12635.48 95.70 54605.32 88888.00 2015-08-29 07:40:15.000 241 12635.52 95.65 54605.32 88888.00 2015-08-29 07:40:15.125 241 12635.52 95.65 54605.35 88888.00 2015-08-29 07:40:15.250 241 12635.48 95.65 54605.32 88888.00 2015-08-29 07:40:15.375 241 12635.42 95.65 54605.32 88888.00 2015-08-29 07:40:15.500 241 12635.42 95.65 54605.30 88888.00 2015-08-29 07:40:15.625 241 12635.45 95.67 54605.32 88888.00 2015-08-29 07:40:15.750 241 12635.50 95.67 54605.30 88888.00 2015-08-29 07:40:15.875 241 12635.45 95.67 54605.35 88888.00 2015-08-29 07:40:16.000 241 12635.48 95.55 54605.35 88888.00 2015-08-29 07:40:16.125 241 12635.55 95.50 54605.35 88888.00 2015-08-29 07:40:16.250 241 12635.50 95.58 54605.35 88888.00 2015-08-29 07:40:16.375 241 12635.50 95.50 54605.32 88888.00 2015-08-29 07:40:16.500 241 12635.52 95.47 54605.32 88888.00 2015-08-29 07:40:16.625 241 12635.48 95.58 54605.32 88888.00 2015-08-29 07:40:16.750 241 12635.48 95.65 54605.35 88888.00 2015-08-29 07:40:16.875 241 12635.50 95.67 54605.35 88888.00 2015-08-29 07:40:17.000 241 12635.52 95.65 54605.32 88888.00 2015-08-29 07:40:17.125 241 12635.52 95.65 54605.32 88888.00 2015-08-29 07:40:17.250 241 12635.55 95.70 54605.38 88888.00 2015-08-29 07:40:17.375 241 12635.52 95.70 54605.38 88888.00 2015-08-29 07:40:17.500 241 12635.50 95.72 54605.35 88888.00 2015-08-29 07:40:17.625 241 12635.45 95.70 54605.32 88888.00 2015-08-29 07:40:17.750 241 12635.45 95.65 54605.35 88888.00 2015-08-29 07:40:17.875 241 12635.55 95.65 54605.38 88888.00 2015-08-29 07:40:18.000 241 12635.55 95.67 54605.35 88888.00 2015-08-29 07:40:18.125 241 12635.50 95.67 54605.38 88888.00 2015-08-29 07:40:18.250 241 12635.45 95.62 54605.35 88888.00 2015-08-29 07:40:18.375 241 12635.45 95.65 54605.35 88888.00 2015-08-29 07:40:18.500 241 12635.42 95.67 54605.35 88888.00 2015-08-29 07:40:18.625 241 12635.35 95.70 54605.38 88888.00 2015-08-29 07:40:18.750 241 12635.33 95.67 54605.38 88888.00 2015-08-29 07:40:18.875 241 12635.38 95.67 54605.38 88888.00 2015-08-29 07:40:19.000 241 12635.45 95.67 54605.38 88888.00 2015-08-29 07:40:19.125 241 12635.50 95.67 54605.35 88888.00 2015-08-29 07:40:19.250 241 12635.52 95.67 54605.38 88888.00 2015-08-29 07:40:19.375 241 12635.55 95.70 54605.38 88888.00 2015-08-29 07:40:19.500 241 12635.58 95.70 54605.38 88888.00 2015-08-29 07:40:19.625 241 12635.60 95.70 54605.40 88888.00 2015-08-29 07:40:19.750 241 12635.52 95.67 54605.38 88888.00 2015-08-29 07:40:19.875 241 12635.45 95.67 54605.40 88888.00 2015-08-29 07:40:20.000 241 12635.50 95.65 54605.38 88888.00 2015-08-29 07:40:20.125 241 12635.52 95.67 54605.35 88888.00 2015-08-29 07:40:20.250 241 12635.48 95.67 54605.38 88888.00 2015-08-29 07:40:20.375 241 12635.45 95.67 54605.38 88888.00 2015-08-29 07:40:20.500 241 12635.52 95.72 54605.38 88888.00 2015-08-29 07:40:20.625 241 12635.55 95.72 54605.35 88888.00 2015-08-29 07:40:20.750 241 12635.52 95.72 54605.35 88888.00 2015-08-29 07:40:20.875 241 12635.52 95.78 54605.38 88888.00 2015-08-29 07:40:21.000 241 12635.52 95.75 54605.38 88888.00 2015-08-29 07:40:21.125 241 12635.52 95.75 54605.40 88888.00 2015-08-29 07:40:21.250 241 12635.48 95.75 54605.43 88888.00 2015-08-29 07:40:21.375 241 12635.50 95.75 54605.40 88888.00 2015-08-29 07:40:21.500 241 12635.52 95.72 54605.38 88888.00 2015-08-29 07:40:21.625 241 12635.52 95.75 54605.35 88888.00 2015-08-29 07:40:21.750 241 12635.48 95.75 54605.38 88888.00 2015-08-29 07:40:21.875 241 12635.45 95.75 54605.38 88888.00 2015-08-29 07:40:22.000 241 12635.52 95.72 54605.38 88888.00 2015-08-29 07:40:22.125 241 12635.50 95.72 54605.38 88888.00 2015-08-29 07:40:22.250 241 12635.42 95.72 54605.40 88888.00 2015-08-29 07:40:22.375 241 12635.50 95.75 54605.40 88888.00 2015-08-29 07:40:22.500 241 12635.55 95.78 54605.43 88888.00 2015-08-29 07:40:22.625 241 12635.50 95.75 54605.40 88888.00 2015-08-29 07:40:22.750 241 12635.42 95.75 54605.38 88888.00 2015-08-29 07:40:22.875 241 12635.48 95.75 54605.38 88888.00 2015-08-29 07:40:23.000 241 12635.50 95.75 54605.38 88888.00 2015-08-29 07:40:23.125 241 12635.45 95.75 54605.38 88888.00 2015-08-29 07:40:23.250 241 12635.42 95.75 54605.38 88888.00 2015-08-29 07:40:23.375 241 12635.40 95.80 54605.38 88888.00 2015-08-29 07:40:23.500 241 12635.40 95.78 54605.38 88888.00 2015-08-29 07:40:23.625 241 12635.42 95.75 54605.38 88888.00 2015-08-29 07:40:23.750 241 12635.33 95.75 54605.38 88888.00 2015-08-29 07:40:23.875 241 12635.20 95.75 54605.38 88888.00 2015-08-29 07:40:24.000 241 12635.27 95.75 54605.38 88888.00 2015-08-29 07:40:24.125 241 12635.38 95.75 54605.38 88888.00 2015-08-29 07:40:24.250 241 12635.48 95.78 54605.40 88888.00 2015-08-29 07:40:24.375 241 12635.52 95.78 54605.40 88888.00 2015-08-29 07:40:24.500 241 12635.45 95.78 54605.35 88888.00 2015-08-29 07:40:24.625 241 12635.38 95.75 54605.35 88888.00 2015-08-29 07:40:24.750 241 12635.38 95.70 54605.35 88888.00 2015-08-29 07:40:24.875 241 12635.38 95.72 54605.35 88888.00 2015-08-29 07:40:25.000 241 12635.38 95.78 54605.38 88888.00 2015-08-29 07:40:25.125 241 12635.38 95.75 54605.40 88888.00 2015-08-29 07:40:25.250 241 12635.38 95.72 54605.40 88888.00 2015-08-29 07:40:25.375 241 12635.38 95.70 54605.38 88888.00 2015-08-29 07:40:25.500 241 12635.35 95.72 54605.38 88888.00 2015-08-29 07:40:25.625 241 12635.35 95.70 54605.40 88888.00 2015-08-29 07:40:25.750 241 12635.42 95.67 54605.40 88888.00 2015-08-29 07:40:25.875 241 12635.42 95.67 54605.43 88888.00 2015-08-29 07:40:26.000 241 12635.40 95.67 54605.43 88888.00 2015-08-29 07:40:26.125 241 12635.33 95.67 54605.40 88888.00 2015-08-29 07:40:26.250 241 12635.30 95.65 54605.38 88888.00 2015-08-29 07:40:26.375 241 12635.30 95.70 54605.40 88888.00 2015-08-29 07:40:26.500 241 12635.35 95.70 54605.40 88888.00 2015-08-29 07:40:26.625 241 12635.35 95.67 54605.43 88888.00 2015-08-29 07:40:26.750 241 12635.33 95.67 54605.43 88888.00 2015-08-29 07:40:26.875 241 12635.33 95.65 54605.43 88888.00 2015-08-29 07:40:27.000 241 12635.33 95.67 54605.40 88888.00 2015-08-29 07:40:27.125 241 12635.35 95.67 54605.40 88888.00 2015-08-29 07:40:27.250 241 12635.30 95.67 54605.40 88888.00 2015-08-29 07:40:27.375 241 12635.23 95.67 54605.38 88888.00 2015-08-29 07:40:27.500 241 12635.25 95.67 54605.40 88888.00 2015-08-29 07:40:27.625 241 12635.27 95.70 54605.40 88888.00 2015-08-29 07:40:27.750 241 12635.20 95.70 54605.40 88888.00 2015-08-29 07:40:27.875 241 12635.20 95.67 54605.43 88888.00 2015-08-29 07:40:28.000 241 12635.30 95.65 54605.43 88888.00 2015-08-29 07:40:28.125 241 12635.30 95.65 54605.43 88888.00 2015-08-29 07:40:28.250 241 12635.20 95.65 54605.45 88888.00 2015-08-29 07:40:28.375 241 12635.20 95.70 54605.45 88888.00 2015-08-29 07:40:28.500 241 12635.23 95.70 54605.43 88888.00 2015-08-29 07:40:28.625 241 12635.23 95.70 54605.43 88888.00 2015-08-29 07:40:28.750 241 12635.20 95.70 54605.45 88888.00 2015-08-29 07:40:28.875 241 12635.23 95.72 54605.43 88888.00 2015-08-29 07:40:29.000 241 12635.20 95.67 54605.38 88888.00 2015-08-29 07:40:29.125 241 12635.20 95.67 54605.40 88888.00 2015-08-29 07:40:29.250 241 12635.17 95.67 54605.40 88888.00 2015-08-29 07:40:29.375 241 12635.17 95.67 54605.40 88888.00 2015-08-29 07:40:29.500 241 12635.17 95.67 54605.43 88888.00 2015-08-29 07:40:29.625 241 12635.17 95.65 54605.43 88888.00 2015-08-29 07:40:29.750 241 12635.23 95.65 54605.38 88888.00 2015-08-29 07:40:29.875 241 12635.23 95.65 54605.38 88888.00 2015-08-29 07:40:30.000 241 12635.23 95.62 54605.40 88888.00 2015-08-29 07:40:30.125 241 12635.20 95.65 54605.40 88888.00 2015-08-29 07:40:30.250 241 12635.12 95.65 54605.35 88888.00 2015-08-29 07:40:30.375 241 12635.10 95.65 54605.38 88888.00 2015-08-29 07:40:30.500 241 12635.17 95.65 54605.38 88888.00 2015-08-29 07:40:30.625 241 12635.25 95.67 54605.38 88888.00 2015-08-29 07:40:30.750 241 12635.20 95.67 54605.40 88888.00 2015-08-29 07:40:30.875 241 12635.20 95.65 54605.40 88888.00 2015-08-29 07:40:31.000 241 12635.17 95.65 54605.38 88888.00 2015-08-29 07:40:31.125 241 12635.15 95.65 54605.40 88888.00 2015-08-29 07:40:31.250 241 12635.10 95.67 54605.43 88888.00 2015-08-29 07:40:31.375 241 12635.08 95.70 54605.40 88888.00 2015-08-29 07:40:31.500 241 12635.05 95.67 54605.43 88888.00 2015-08-29 07:40:31.625 241 12635.08 95.67 54605.40 88888.00 2015-08-29 07:40:31.750 241 12635.02 95.67 54605.40 88888.00 2015-08-29 07:40:31.875 241 12634.98 95.65 54605.40 88888.00 2015-08-29 07:40:32.000 241 12635.00 95.67 54605.38 88888.00 2015-08-29 07:40:32.125 241 12634.98 95.62 54605.38 88888.00 2015-08-29 07:40:32.250 241 12634.95 95.62 54605.40 88888.00 2015-08-29 07:40:32.375 241 12635.00 95.62 54605.40 88888.00 2015-08-29 07:40:32.500 241 12635.00 95.65 54605.40 88888.00 2015-08-29 07:40:32.625 241 12634.95 95.62 54605.40 88888.00 2015-08-29 07:40:32.750 241 12634.95 95.67 54605.40 88888.00 2015-08-29 07:40:32.875 241 12635.00 95.67 54605.40 88888.00 2015-08-29 07:40:33.000 241 12635.02 95.65 54605.40 88888.00 2015-08-29 07:40:33.125 241 12635.00 95.65 54605.43 88888.00 2015-08-29 07:40:33.250 241 12634.95 95.65 54605.45 88888.00 2015-08-29 07:40:33.375 241 12634.98 95.65 54605.45 88888.00 2015-08-29 07:40:33.500 241 12635.00 95.62 54605.45 88888.00 2015-08-29 07:40:33.625 241 12634.92 95.65 54605.45 88888.00 2015-08-29 07:40:33.750 241 12634.92 95.62 54605.45 88888.00 2015-08-29 07:40:33.875 241 12634.88 95.65 54605.43 88888.00 2015-08-29 07:40:34.000 241 12634.90 95.65 54605.43 88888.00 2015-08-29 07:40:34.125 241 12634.92 95.62 54605.43 88888.00 2015-08-29 07:40:34.250 241 12634.88 95.60 54605.40 88888.00 2015-08-29 07:40:34.375 241 12634.88 95.62 54605.40 88888.00 2015-08-29 07:40:34.500 241 12634.85 95.60 54605.43 88888.00 2015-08-29 07:40:34.625 241 12634.85 95.62 54605.43 88888.00 2015-08-29 07:40:34.750 241 12634.88 95.62 54605.45 88888.00 2015-08-29 07:40:34.875 241 12634.88 95.65 54605.45 88888.00 2015-08-29 07:40:35.000 241 12634.85 95.65 54605.45 88888.00 2015-08-29 07:40:35.125 241 12634.85 95.70 54605.47 88888.00 2015-08-29 07:40:35.250 241 12634.85 95.67 54605.47 88888.00 2015-08-29 07:40:35.375 241 12634.83 95.65 54605.43 88888.00 2015-08-29 07:40:35.500 241 12634.75 95.60 54605.43 88888.00 2015-08-29 07:40:35.625 241 12634.75 95.60 54605.43 88888.00 2015-08-29 07:40:35.750 241 12634.75 95.60 54605.45 88888.00 2015-08-29 07:40:35.875 241 12634.80 95.60 54605.45 88888.00 2015-08-29 07:40:36.000 241 12634.83 95.62 54605.45 88888.00 2015-08-29 07:40:36.125 241 12634.85 95.65 54605.47 88888.00 2015-08-29 07:40:36.250 241 12634.90 95.62 54605.47 88888.00 2015-08-29 07:40:36.375 241 12634.92 95.62 54605.43 88888.00 2015-08-29 07:40:36.500 241 12634.88 95.62 54605.45 88888.00 2015-08-29 07:40:36.625 241 12634.88 95.62 54605.45 88888.00 2015-08-29 07:40:36.750 241 12634.88 95.60 54605.45 88888.00 2015-08-29 07:40:36.875 241 12634.85 95.60 54605.45 88888.00 2015-08-29 07:40:37.000 241 12634.85 95.62 54605.45 88888.00 2015-08-29 07:40:37.125 241 12634.80 95.65 54605.45 88888.00 2015-08-29 07:40:37.250 241 12634.70 95.62 54605.47 88888.00 2015-08-29 07:40:37.375 241 12634.73 95.62 54605.47 88888.00 2015-08-29 07:40:37.500 241 12634.77 95.62 54605.45 88888.00 2015-08-29 07:40:37.625 241 12634.85 95.62 54605.47 88888.00 2015-08-29 07:40:37.750 241 12634.85 95.60 54605.45 88888.00 2015-08-29 07:40:37.875 241 12634.77 95.60 54605.45 88888.00 2015-08-29 07:40:38.000 241 12634.67 95.60 54605.45 88888.00 2015-08-29 07:40:38.125 241 12634.67 95.58 54605.45 88888.00 2015-08-29 07:40:38.250 241 12634.62 95.58 54605.45 88888.00 2015-08-29 07:40:38.375 241 12634.67 95.60 54605.47 88888.00 2015-08-29 07:40:38.500 241 12634.70 95.60 54605.50 88888.00 2015-08-29 07:40:38.625 241 12634.75 95.60 54605.50 88888.00 2015-08-29 07:40:38.750 241 12634.73 95.58 54605.47 88888.00 2015-08-29 07:40:38.875 241 12634.73 95.58 54605.47 88888.00 2015-08-29 07:40:39.000 241 12634.73 95.58 54605.47 88888.00 2015-08-29 07:40:39.125 241 12634.75 95.58 54605.50 88888.00 2015-08-29 07:40:39.250 241 12634.75 95.60 54605.50 88888.00 2015-08-29 07:40:39.375 241 12634.75 95.58 54605.50 88888.00 2015-08-29 07:40:39.500 241 12634.70 95.58 54605.50 88888.00 2015-08-29 07:40:39.625 241 12634.70 95.58 54605.50 88888.00 2015-08-29 07:40:39.750 241 12634.73 95.55 54605.53 88888.00 2015-08-29 07:40:39.875 241 12634.67 95.55 54605.50 88888.00 2015-08-29 07:40:40.000 241 12634.65 95.53 54605.50 88888.00 2015-08-29 07:40:40.125 241 12634.65 95.55 54605.50 88888.00 2015-08-29 07:40:40.250 241 12634.65 95.58 54605.53 88888.00 2015-08-29 07:40:40.375 241 12634.62 95.62 54605.53 88888.00 2015-08-29 07:40:40.500 241 12634.62 95.60 54605.50 88888.00 2015-08-29 07:40:40.625 241 12634.70 95.60 54605.53 88888.00 2015-08-29 07:40:40.750 241 12634.73 95.60 54605.53 88888.00 2015-08-29 07:40:40.875 241 12634.70 95.60 54605.53 88888.00 2015-08-29 07:40:41.000 241 12634.60 95.60 54605.47 88888.00 2015-08-29 07:40:41.125 241 12634.62 95.58 54605.50 88888.00 2015-08-29 07:40:41.250 241 12634.60 95.55 54605.50 88888.00 2015-08-29 07:40:41.375 241 12634.58 95.58 54605.53 88888.00 2015-08-29 07:40:41.500 241 12634.52 95.58 54605.55 88888.00 2015-08-29 07:40:41.625 241 12634.52 95.58 54605.53 88888.00 2015-08-29 07:40:41.750 241 12634.50 95.58 54605.50 88888.00 2015-08-29 07:40:41.875 241 12634.48 95.55 54605.47 88888.00 2015-08-29 07:40:42.000 241 12634.50 95.58 54605.50 88888.00 2015-08-29 07:40:42.125 241 12634.58 95.58 54605.55 88888.00 2015-08-29 07:40:42.250 241 12634.55 95.55 54605.55 88888.00 2015-08-29 07:40:42.375 241 12634.58 95.55 54605.55 88888.00 2015-08-29 07:40:42.500 241 12634.58 95.55 54605.53 88888.00 2015-08-29 07:40:42.625 241 12634.60 95.58 54605.53 88888.00 2015-08-29 07:40:42.750 241 12634.62 95.58 54605.53 88888.00 2015-08-29 07:40:42.875 241 12634.62 95.60 54605.53 88888.00 2015-08-29 07:40:43.000 241 12634.67 95.58 54605.55 88888.00 2015-08-29 07:40:43.125 241 12634.62 95.58 54605.55 88888.00 2015-08-29 07:40:43.250 241 12634.55 95.60 54605.53 88888.00 2015-08-29 07:40:43.375 241 12634.55 95.60 54605.53 88888.00 2015-08-29 07:40:43.500 241 12634.52 95.58 54605.53 88888.00 2015-08-29 07:40:43.625 241 12634.48 95.60 54605.55 88888.00 2015-08-29 07:40:43.750 241 12634.50 95.58 54605.53 88888.00 2015-08-29 07:40:43.875 241 12634.52 95.55 54605.53 88888.00 2015-08-29 07:40:44.000 241 12634.50 95.55 54605.53 88888.00 2015-08-29 07:40:44.125 241 12634.42 95.58 54605.53 88888.00 2015-08-29 07:40:44.250 241 12634.45 95.60 54605.55 88888.00 2015-08-29 07:40:44.375 241 12634.52 95.60 54605.55 88888.00 2015-08-29 07:40:44.500 241 12634.50 95.58 54605.57 88888.00 2015-08-29 07:40:44.625 241 12634.45 95.60 54605.55 88888.00 2015-08-29 07:40:44.750 241 12634.42 95.60 54605.53 88888.00 2015-08-29 07:40:44.875 241 12634.48 95.60 54605.50 88888.00 2015-08-29 07:40:45.000 241 12634.48 95.62 54605.55 88888.00 2015-08-29 07:40:45.125 241 12634.42 95.60 54605.57 88888.00 2015-08-29 07:40:45.250 241 12634.35 95.60 54605.55 88888.00 2015-08-29 07:40:45.375 241 12634.38 95.58 54605.53 88888.00 2015-08-29 07:40:45.500 241 12634.42 95.58 54605.53 88888.00 2015-08-29 07:40:45.625 241 12634.45 95.58 54605.55 88888.00 2015-08-29 07:40:45.750 241 12634.50 95.58 54605.55 88888.00 2015-08-29 07:40:45.875 241 12634.48 95.60 54605.55 88888.00 2015-08-29 07:40:46.000 241 12634.42 95.60 54605.53 88888.00 2015-08-29 07:40:46.125 241 12634.40 95.65 54605.55 88888.00 2015-08-29 07:40:46.250 241 12634.38 95.62 54605.55 88888.00 2015-08-29 07:40:46.375 241 12634.35 95.65 54605.55 88888.00 2015-08-29 07:40:46.500 241 12634.38 95.65 54605.55 88888.00 2015-08-29 07:40:46.625 241 12634.35 95.65 54605.55 88888.00 2015-08-29 07:40:46.750 241 12634.33 95.60 54605.57 88888.00 2015-08-29 07:40:46.875 241 12634.25 95.62 54605.57 88888.00 2015-08-29 07:40:47.000 241 12634.33 95.60 54605.55 88888.00 2015-08-29 07:40:47.125 241 12634.38 95.62 54605.55 88888.00 2015-08-29 07:40:47.250 241 12634.33 95.60 54605.53 88888.00 2015-08-29 07:40:47.375 241 12634.35 95.60 54605.55 88888.00 2015-08-29 07:40:47.500 241 12634.33 95.60 54605.57 88888.00 2015-08-29 07:40:47.625 241 12634.33 95.62 54605.57 88888.00 2015-08-29 07:40:47.750 241 12634.30 95.62 54605.60 88888.00 2015-08-29 07:40:47.875 241 12634.30 95.62 54605.57 88888.00 2015-08-29 07:40:48.000 241 12634.30 95.60 54605.55 88888.00 2015-08-29 07:40:48.125 241 12634.30 95.62 54605.57 88888.00 2015-08-29 07:40:48.250 241 12634.27 95.62 54605.60 88888.00 2015-08-29 07:40:48.375 241 12634.33 95.65 54605.60 88888.00 2015-08-29 07:40:48.500 241 12634.30 95.65 54605.57 88888.00 2015-08-29 07:40:48.625 241 12634.25 95.65 54605.57 88888.00 2015-08-29 07:40:48.750 241 12634.23 95.62 54605.55 88888.00 2015-08-29 07:40:48.875 241 12634.17 95.62 54605.55 88888.00 2015-08-29 07:40:49.000 241 12634.12 95.65 54605.53 88888.00 2015-08-29 07:40:49.125 241 12634.10 95.65 54605.55 88888.00 2015-08-29 07:40:49.250 241 12634.10 95.62 54605.55 88888.00 2015-08-29 07:40:49.375 241 12634.15 95.62 54605.55 88888.00 2015-08-29 07:40:49.500 241 12634.17 95.62 54605.55 88888.00 2015-08-29 07:40:49.625 241 12634.17 95.60 54605.53 88888.00 2015-08-29 07:40:49.750 241 12634.12 95.62 54605.55 88888.00 2015-08-29 07:40:49.875 241 12634.15 95.65 54605.55 88888.00 2015-08-29 07:40:50.000 241 12634.15 95.60 54605.53 88888.00 2015-08-29 07:40:50.125 241 12634.12 95.62 54605.55 88888.00 2015-08-29 07:40:50.250 241 12634.08 95.60 54605.60 88888.00 2015-08-29 07:40:50.375 241 12634.08 95.62 54605.55 88888.00 2015-08-29 07:40:50.500 241 12634.05 95.62 54605.57 88888.00 2015-08-29 07:40:50.625 241 12634.08 95.60 54605.60 88888.00 2015-08-29 07:40:50.750 241 12634.10 95.62 54605.57 88888.00 2015-08-29 07:40:50.875 241 12634.08 95.65 54605.57 88888.00 2015-08-29 07:40:51.000 241 12634.02 95.62 54605.57 88888.00 2015-08-29 07:40:51.125 241 12634.02 95.58 54605.57 88888.00 2015-08-29 07:40:51.250 241 12634.02 95.58 54605.57 88888.00 2015-08-29 07:40:51.375 241 12634.02 95.60 54605.57 88888.00 2015-08-29 07:40:51.500 241 12633.98 95.58 54605.57 88888.00 2015-08-29 07:40:51.625 241 12633.98 95.60 54605.57 88888.00 2015-08-29 07:40:51.750 241 12633.92 95.60 54605.60 88888.00 2015-08-29 07:40:51.875 241 12633.92 95.60 54605.60 88888.00 2015-08-29 07:40:52.000 241 12633.98 95.58 54605.60 88888.00 2015-08-29 07:40:52.125 241 12633.98 95.58 54605.60 88888.00 2015-08-29 07:40:52.250 241 12633.95 95.55 54605.60 88888.00 2015-08-29 07:40:52.375 241 12633.90 95.60 54605.60 88888.00 2015-08-29 07:40:52.500 241 12633.83 95.60 54605.57 88888.00 2015-08-29 07:40:52.625 241 12633.85 95.60 54605.57 88888.00 2015-08-29 07:40:52.750 241 12633.88 95.60 54605.57 88888.00 2015-08-29 07:40:52.875 241 12633.88 95.58 54605.57 88888.00 2015-08-29 07:40:53.000 241 12633.83 95.55 54605.57 88888.00 2015-08-29 07:40:53.125 241 12633.83 95.58 54605.57 88888.00 2015-08-29 07:40:53.250 241 12633.80 95.58 54605.60 88888.00 2015-08-29 07:40:53.375 241 12633.77 95.58 54605.62 88888.00 2015-08-29 07:40:53.500 241 12633.77 95.53 54605.60 88888.00 2015-08-29 07:40:53.625 241 12633.80 95.58 54605.60 88888.00 2015-08-29 07:40:53.750 241 12633.83 95.62 54605.65 88888.00 2015-08-29 07:40:53.875 241 12633.80 95.60 54605.68 88888.00 2015-08-29 07:40:54.000 241 12633.77 95.55 54605.62 88888.00 2015-08-29 07:40:54.125 241 12633.73 95.58 54605.60 88888.00 2015-08-29 07:40:54.250 241 12633.70 95.58 54605.62 88888.00 2015-08-29 07:40:54.375 241 12633.75 95.60 54605.62 88888.00 2015-08-29 07:40:54.500 241 12633.80 95.62 54605.62 88888.00 2015-08-29 07:40:54.625 241 12633.80 95.58 54605.60 88888.00 2015-08-29 07:40:54.750 241 12633.73 95.58 54605.62 88888.00 2015-08-29 07:40:54.875 241 12633.67 95.58 54605.62 88888.00 2015-08-29 07:40:55.000 241 12633.70 95.58 54605.62 88888.00 2015-08-29 07:40:55.125 241 12633.73 95.58 54605.60 88888.00 2015-08-29 07:40:55.250 241 12633.67 95.58 54605.60 88888.00 2015-08-29 07:40:55.375 241 12633.70 95.58 54605.62 88888.00 2015-08-29 07:40:55.500 241 12633.70 95.55 54605.62 88888.00 2015-08-29 07:40:55.625 241 12633.67 95.58 54605.62 88888.00 2015-08-29 07:40:55.750 241 12633.60 95.58 54605.62 88888.00 2015-08-29 07:40:55.875 241 12633.60 95.60 54605.65 88888.00 2015-08-29 07:40:56.000 241 12633.62 95.58 54605.62 88888.00 2015-08-29 07:40:56.125 241 12633.60 95.58 54605.62 88888.00 2015-08-29 07:40:56.250 241 12633.58 95.62 54605.65 88888.00 2015-08-29 07:40:56.375 241 12633.62 95.62 54605.62 88888.00 2015-08-29 07:40:56.500 241 12633.67 95.60 54605.62 88888.00 2015-08-29 07:40:56.625 241 12633.62 95.62 54605.60 88888.00 2015-08-29 07:40:56.750 241 12633.55 95.60 54605.62 88888.00 2015-08-29 07:40:56.875 241 12633.52 95.62 54605.62 88888.00 2015-08-29 07:40:57.000 241 12633.55 95.60 54605.60 88888.00 2015-08-29 07:40:57.125 241 12633.58 95.60 54605.60 88888.00 2015-08-29 07:40:57.250 241 12633.55 95.60 54605.60 88888.00 2015-08-29 07:40:57.375 241 12633.52 95.60 54605.62 88888.00 2015-08-29 07:40:57.500 241 12633.52 95.60 54605.65 88888.00 2015-08-29 07:40:57.625 241 12633.55 95.62 54605.62 88888.00 2015-08-29 07:40:57.750 241 12633.55 95.62 54605.62 88888.00 2015-08-29 07:40:57.875 241 12633.48 95.62 54605.62 88888.00 2015-08-29 07:40:58.000 241 12633.48 95.65 54605.62 88888.00 2015-08-29 07:40:58.125 241 12633.48 95.65 54605.62 88888.00 2015-08-29 07:40:58.250 241 12633.48 95.65 54605.65 88888.00 2015-08-29 07:40:58.375 241 12633.52 95.65 54605.65 88888.00 2015-08-29 07:40:58.500 241 12633.45 95.67 54605.65 88888.00 2015-08-29 07:40:58.625 241 12633.50 95.67 54605.68 88888.00 2015-08-29 07:40:58.750 241 12633.48 95.65 54605.65 88888.00 2015-08-29 07:40:58.875 241 12633.42 95.65 54605.65 88888.00 2015-08-29 07:40:59.000 241 12633.45 95.67 54605.62 88888.00 2015-08-29 07:40:59.125 241 12633.40 95.67 54605.65 88888.00 2015-08-29 07:40:59.250 241 12633.40 95.65 54605.65 88888.00 2015-08-29 07:40:59.375 241 12633.45 95.62 54605.65 88888.00 2015-08-29 07:40:59.500 241 12633.48 95.67 54605.65 88888.00 2015-08-29 07:40:59.625 241 12633.42 95.65 54605.65 88888.00 2015-08-29 07:40:59.750 241 12633.35 95.62 54605.62 88888.00 2015-08-29 07:40:59.875 241 12633.35 95.62 54605.62 88888.00 2015-08-29 07:41:00.000 241 12633.40 95.62 54605.65 88888.00 2015-08-29 07:41:00.125 241 12633.42 95.65 54605.65 88888.00 2015-08-29 07:41:00.250 241 12633.33 95.62 54605.62 88888.00 2015-08-29 07:41:00.375 241 12633.30 95.65 54605.62 88888.00 2015-08-29 07:41:00.500 241 12633.27 95.65 54605.62 88888.00 2015-08-29 07:41:00.625 241 12633.33 95.67 54605.62 88888.00 2015-08-29 07:41:00.750 241 12633.35 95.67 54605.65 88888.00 2015-08-29 07:41:00.875 241 12633.35 95.65 54605.62 88888.00 2015-08-29 07:41:01.000 241 12633.25 95.65 54605.65 88888.00 2015-08-29 07:41:01.125 241 12633.23 95.65 54605.65 88888.00 2015-08-29 07:41:01.250 241 12633.25 95.65 54605.65 88888.00 2015-08-29 07:41:01.375 241 12633.23 95.65 54605.65 88888.00 2015-08-29 07:41:01.500 241 12633.17 95.65 54605.65 88888.00 2015-08-29 07:41:01.625 241 12633.27 95.67 54605.62 88888.00 2015-08-29 07:41:01.750 241 12633.25 95.67 54605.65 88888.00 2015-08-29 07:41:01.875 241 12633.25 95.70 54605.68 88888.00 2015-08-29 07:41:02.000 241 12633.27 95.70 54605.65 88888.00 2015-08-29 07:41:02.125 241 12633.23 95.72 54605.65 88888.00 2015-08-29 07:41:02.250 241 12633.23 95.70 54605.62 88888.00 2015-08-29 07:41:02.375 241 12633.27 95.72 54605.65 88888.00 2015-08-29 07:41:02.500 241 12633.30 95.70 54605.65 88888.00 2015-08-29 07:41:02.625 241 12633.27 95.65 54605.65 88888.00 2015-08-29 07:41:02.750 241 12633.23 95.65 54605.62 88888.00 2015-08-29 07:41:02.875 241 12633.23 95.67 54605.65 88888.00 2015-08-29 07:41:03.000 241 12633.25 95.67 54605.65 88888.00 2015-08-29 07:41:03.125 241 12633.23 95.65 54605.62 88888.00 2015-08-29 07:41:03.250 241 12633.20 95.65 54605.65 88888.00 2015-08-29 07:41:03.375 241 12633.17 95.65 54605.68 88888.00 2015-08-29 07:41:03.500 241 12633.15 95.65 54605.65 88888.00 2015-08-29 07:41:03.625 241 12633.08 95.65 54605.65 88888.00 2015-08-29 07:41:03.750 241 12633.12 95.65 54605.65 88888.00 2015-08-29 07:41:03.875 241 12633.12 95.67 54605.65 88888.00 2015-08-29 07:41:04.000 241 12633.10 95.65 54605.62 88888.00 2015-08-29 07:41:04.125 241 12633.12 95.62 54605.62 88888.00 2015-08-29 07:41:04.250 241 12633.12 95.62 54605.62 88888.00 2015-08-29 07:41:04.375 241 12633.20 95.62 54605.62 88888.00 2015-08-29 07:41:04.500 241 12633.17 95.62 54605.62 88888.00 2015-08-29 07:41:04.625 241 12633.17 95.67 54605.62 88888.00 2015-08-29 07:41:04.750 241 12633.10 95.65 54605.65 88888.00 2015-08-29 07:41:04.875 241 12633.02 95.67 54605.65 88888.00 2015-08-29 07:41:05.000 241 12633.02 95.65 54605.62 88888.00 2015-08-29 07:41:05.125 241 12633.05 95.62 54605.68 88888.00 2015-08-29 07:41:05.250 241 12633.05 95.62 54605.65 88888.00 2015-08-29 07:41:05.375 241 12633.05 95.62 54605.65 88888.00 2015-08-29 07:41:05.500 241 12633.08 95.65 54605.68 88888.00 2015-08-29 07:41:05.625 241 12633.10 95.67 54605.65 88888.00 2015-08-29 07:41:05.750 241 12633.08 95.62 54605.68 88888.00 2015-08-29 07:41:05.875 241 12633.05 95.62 54605.65 88888.00 2015-08-29 07:41:06.000 241 12633.02 95.65 54605.62 88888.00 2015-08-29 07:41:06.125 241 12633.00 95.67 54605.68 88888.00 2015-08-29 07:41:06.250 241 12632.92 95.62 54605.68 88888.00 2015-08-29 07:41:06.375 241 12632.90 95.62 54605.68 88888.00 2015-08-29 07:41:06.500 241 12632.90 95.62 54605.70 88888.00 2015-08-29 07:41:06.625 241 12632.88 95.65 54605.68 88888.00 2015-08-29 07:41:06.750 241 12632.90 95.62 54605.65 88888.00 2015-08-29 07:41:06.875 241 12632.95 95.62 54605.68 88888.00 2015-08-29 07:41:07.000 241 12632.95 95.62 54605.68 88888.00 2015-08-29 07:41:07.125 241 12632.90 95.65 54605.70 88888.00 2015-08-29 07:41:07.250 241 12632.85 95.62 54605.68 88888.00 2015-08-29 07:41:07.375 241 12632.88 95.62 54605.68 88888.00 2015-08-29 07:41:07.500 241 12632.90 95.62 54605.68 88888.00 2015-08-29 07:41:07.625 241 12632.90 95.62 54605.68 88888.00 2015-08-29 07:41:07.750 241 12632.92 95.62 54605.65 88888.00 2015-08-29 07:41:07.875 241 12632.95 95.60 54605.68 88888.00 2015-08-29 07:41:08.000 241 12632.95 95.65 54605.68 88888.00 2015-08-29 07:41:08.125 241 12632.90 95.65 54605.68 88888.00 2015-08-29 07:41:08.250 241 12632.88 95.60 54605.68 88888.00 2015-08-29 07:41:08.375 241 12632.90 95.62 54605.68 88888.00 2015-08-29 07:41:08.500 241 12632.88 95.60 54605.65 88888.00 2015-08-29 07:41:08.625 241 12632.85 95.60 54605.68 88888.00 2015-08-29 07:41:08.750 241 12632.85 95.62 54605.68 88888.00 2015-08-29 07:41:08.875 241 12632.83 95.67 54605.68 88888.00 2015-08-29 07:41:09.000 241 12632.83 95.65 54605.68 88888.00 2015-08-29 07:41:09.125 241 12632.85 95.62 54605.68 88888.00 2015-08-29 07:41:09.250 241 12632.88 95.62 54605.68 88888.00 2015-08-29 07:41:09.375 241 12632.90 95.62 54605.68 88888.00 2015-08-29 07:41:09.500 241 12632.85 95.65 54605.68 88888.00 2015-08-29 07:41:09.625 241 12632.83 95.65 54605.68 88888.00 2015-08-29 07:41:09.750 241 12632.80 95.60 54605.68 88888.00 2015-08-29 07:41:09.875 241 12632.77 95.62 54605.68 88888.00 2015-08-29 07:41:10.000 241 12632.80 95.60 54605.68 88888.00 2015-08-29 07:41:10.125 241 12632.77 95.62 54605.68 88888.00 2015-08-29 07:41:10.250 241 12632.73 95.60 54605.68 88888.00 2015-08-29 07:41:10.375 241 12632.75 95.62 54605.68 88888.00 2015-08-29 07:41:10.500 241 12632.73 95.60 54605.70 88888.00 2015-08-29 07:41:10.625 241 12632.75 95.62 54605.70 88888.00 2015-08-29 07:41:10.750 241 12632.77 95.62 54605.68 88888.00 2015-08-29 07:41:10.875 241 12632.77 95.60 54605.68 88888.00 2015-08-29 07:41:11.000 241 12632.75 95.62 54605.68 88888.00 2015-08-29 07:41:11.125 241 12632.75 95.60 54605.65 88888.00 2015-08-29 07:41:11.250 241 12632.75 95.58 54605.65 88888.00 2015-08-29 07:41:11.375 241 12632.73 95.62 54605.68 88888.00 2015-08-29 07:41:11.500 241 12632.75 95.65 54605.65 88888.00 2015-08-29 07:41:11.625 241 12632.80 95.62 54605.68 88888.00 2015-08-29 07:41:11.750 241 12632.75 95.60 54605.68 88888.00 2015-08-29 07:41:11.875 241 12632.67 95.60 54605.68 88888.00 2015-08-29 07:41:12.000 241 12632.67 95.62 54605.65 88888.00 2015-08-29 07:41:12.125 241 12632.70 95.65 54605.65 88888.00 2015-08-29 07:41:12.250 241 12632.70 95.65 54605.68 88888.00 2015-08-29 07:41:12.375 241 12632.70 95.65 54605.65 88888.00 2015-08-29 07:41:12.500 241 12632.65 95.62 54605.65 88888.00 2015-08-29 07:41:12.625 241 12632.67 95.65 54605.65 88888.00 2015-08-29 07:41:12.750 241 12632.65 95.67 54605.65 88888.00 2015-08-29 07:41:12.875 241 12632.67 95.67 54605.65 88888.00 2015-08-29 07:41:13.000 241 12632.67 95.62 54605.65 88888.00 2015-08-29 07:41:13.125 241 12632.65 95.58 54605.65 88888.00 2015-08-29 07:41:13.250 241 12632.60 95.58 54605.65 88888.00 2015-08-29 07:41:13.375 241 12632.62 95.62 54605.68 88888.00 2015-08-29 07:41:13.500 241 12632.58 95.67 54605.65 88888.00 2015-08-29 07:41:13.625 241 12632.58 95.65 54605.62 88888.00 2015-08-29 07:41:13.750 241 12632.62 95.67 54605.62 88888.00 2015-08-29 07:41:13.875 241 12632.65 95.70 54605.65 88888.00 2015-08-29 07:41:14.000 241 12632.60 95.67 54605.65 88888.00 2015-08-29 07:41:14.125 241 12632.62 95.65 54605.68 88888.00 2015-08-29 07:41:14.250 241 12632.65 95.65 54605.68 88888.00 2015-08-29 07:41:14.375 241 12632.60 95.65 54605.68 88888.00 2015-08-29 07:41:14.500 241 12632.52 95.75 54605.70 88888.00 2015-08-29 07:41:14.625 241 12632.55 95.78 54605.65 88888.00 2015-08-29 07:41:14.750 241 12632.62 95.75 54605.62 88888.00 2015-08-29 07:41:14.875 241 12632.62 95.70 54605.62 88888.00 2015-08-29 07:41:15.000 241 12632.62 95.72 54605.62 88888.00 2015-08-29 07:41:15.125 241 12632.65 95.75 54605.62 88888.00 2015-08-29 07:41:15.250 241 12632.65 95.75 54605.60 88888.00 2015-08-29 07:41:15.375 241 12632.65 95.75 54605.62 88888.00 2015-08-29 07:41:15.500 241 12632.65 95.75 54605.62 88888.00 2015-08-29 07:41:15.625 241 12632.67 95.75 54605.62 88888.00 2015-08-29 07:41:15.750 241 12632.62 95.80 54605.62 88888.00 2015-08-29 07:41:15.875 241 12632.58 95.78 54605.62 88888.00 2015-08-29 07:41:16.000 241 12632.58 95.78 54605.62 88888.00 2015-08-29 07:41:16.125 241 12632.55 95.80 54605.62 88888.00 2015-08-29 07:41:16.250 241 12632.55 95.78 54605.65 88888.00 2015-08-29 07:41:16.375 241 12632.60 95.78 54605.65 88888.00 2015-08-29 07:41:16.500 241 12632.55 95.80 54605.65 88888.00 2015-08-29 07:41:16.625 241 12632.48 95.78 54605.68 88888.00 2015-08-29 07:41:16.750 241 12632.52 95.78 54605.62 88888.00 2015-08-29 07:41:16.875 241 12632.60 95.75 54605.65 88888.00 2015-08-29 07:41:17.000 241 12632.55 95.75 54605.62 88888.00 2015-08-29 07:41:17.125 241 12632.50 95.75 54605.62 88888.00 2015-08-29 07:41:17.250 241 12632.55 95.78 54605.62 88888.00 2015-08-29 07:41:17.375 241 12632.60 95.80 54605.65 88888.00 2015-08-29 07:41:17.500 241 12632.58 95.80 54605.65 88888.00 2015-08-29 07:41:17.625 241 12632.55 95.80 54605.65 88888.00 2015-08-29 07:41:17.750 241 12632.48 95.78 54605.65 88888.00 2015-08-29 07:41:17.875 241 12632.55 95.83 54605.65 88888.00 2015-08-29 07:41:18.000 241 12632.55 95.83 54605.62 88888.00 2015-08-29 07:41:18.125 241 12632.45 95.83 54605.62 88888.00 2015-08-29 07:41:18.250 241 12632.35 95.80 54605.65 88888.00 2015-08-29 07:41:18.375 241 12632.33 95.83 54605.65 88888.00 2015-08-29 07:41:18.500 241 12632.38 95.80 54605.62 88888.00 2015-08-29 07:41:18.625 241 12632.45 95.85 54605.60 88888.00 2015-08-29 07:41:18.750 241 12632.42 95.85 54605.65 88888.00 2015-08-29 07:41:18.875 241 12632.40 95.85 54605.62 88888.00 2015-08-29 07:41:19.000 241 12632.33 95.85 54605.62 88888.00 2015-08-29 07:41:19.125 241 12632.38 95.88 54605.65 88888.00 2015-08-29 07:41:19.250 241 12632.38 95.83 54605.62 88888.00 2015-08-29 07:41:19.375 241 12632.38 95.83 54605.62 88888.00 2015-08-29 07:41:19.500 241 12632.40 95.80 54605.65 88888.00 2015-08-29 07:41:19.625 241 12632.45 95.83 54605.62 88888.00 2015-08-29 07:41:19.750 241 12632.45 95.88 54605.65 88888.00 2015-08-29 07:41:19.875 241 12632.48 95.83 54605.62 88888.00 2015-08-29 07:41:20.000 241 12632.42 95.83 54605.62 88888.00 2015-08-29 07:41:20.125 241 12632.38 95.88 54605.65 88888.00 2015-08-29 07:41:20.250 241 12632.40 95.88 54605.65 88888.00 2015-08-29 07:41:20.375 241 12632.40 95.85 54605.62 88888.00 2015-08-29 07:41:20.500 241 12632.35 95.83 54605.65 88888.00 2015-08-29 07:41:20.625 241 12632.35 95.83 54605.62 88888.00 2015-08-29 07:41:20.750 241 12632.30 95.85 54605.65 88888.00 2015-08-29 07:41:20.875 241 12632.25 95.88 54605.65 88888.00 2015-08-29 07:41:21.000 241 12632.30 95.90 54605.62 88888.00 2015-08-29 07:41:21.125 241 12632.35 95.90 54605.62 88888.00 2015-08-29 07:41:21.250 241 12632.33 95.88 54605.62 88888.00 2015-08-29 07:41:21.375 241 12632.35 95.90 54605.62 88888.00 2015-08-29 07:41:21.500 241 12632.35 95.88 54605.62 88888.00 2015-08-29 07:41:21.625 241 12632.30 95.90 54605.62 88888.00 2015-08-29 07:41:21.750 241 12632.25 95.92 54605.65 88888.00 2015-08-29 07:41:21.875 241 12632.30 95.92 54605.65 88888.00 2015-08-29 07:41:22.000 241 12632.35 95.90 54605.65 88888.00 2015-08-29 07:41:22.125 241 12632.25 95.92 54605.65 88888.00 2015-08-29 07:41:22.250 241 12632.17 95.92 54605.65 88888.00 2015-08-29 07:41:22.375 241 12632.27 95.92 54605.65 88888.00 2015-08-29 07:41:22.500 241 12632.40 95.92 54605.62 88888.00 2015-08-29 07:41:22.625 241 12632.38 95.92 54605.62 88888.00 2015-08-29 07:41:22.750 241 12632.30 95.95 54605.62 88888.00 2015-08-29 07:41:22.875 241 12632.33 95.95 54605.62 88888.00 2015-08-29 07:41:23.000 241 12632.35 95.92 54605.60 88888.00 2015-08-29 07:41:23.125 241 12632.40 95.92 54605.60 88888.00 2015-08-29 07:41:23.250 241 12632.38 95.92 54605.62 88888.00 2015-08-29 07:41:23.375 241 12632.35 95.95 54605.62 88888.00 2015-08-29 07:41:23.500 241 12632.33 95.97 54605.60 88888.00 2015-08-29 07:41:23.625 241 12632.35 95.97 54605.62 88888.00 2015-08-29 07:41:23.750 241 12632.33 95.92 54605.62 88888.00 2015-08-29 07:41:23.875 241 12632.33 95.92 54605.62 88888.00 2015-08-29 07:41:24.000 241 12632.30 95.97 54605.60 88888.00 2015-08-29 07:41:24.125 241 12632.27 95.97 54605.62 88888.00 2015-08-29 07:41:24.250 241 12632.25 95.97 54605.68 88888.00 2015-08-29 07:41:24.375 241 12632.25 95.97 54605.62 88888.00 2015-08-29 07:41:24.500 241 12632.25 95.95 54605.62 88888.00 2015-08-29 07:41:24.625 241 12632.25 95.97 54605.62 88888.00 2015-08-29 07:41:24.750 241 12632.25 96.00 54605.60 88888.00 2015-08-29 07:41:24.875 241 12632.30 96.03 54605.60 88888.00 2015-08-29 07:41:25.000 241 12632.25 96.00 54605.62 88888.00 2015-08-29 07:41:25.125 241 12632.23 96.00 54605.60 88888.00 2015-08-29 07:41:25.250 241 12632.25 96.00 54605.60 88888.00 2015-08-29 07:41:25.375 241 12632.35 96.03 54605.62 88888.00 2015-08-29 07:41:25.500 241 12632.38 96.03 54605.60 88888.00 2015-08-29 07:41:25.625 241 12632.35 96.00 54605.60 88888.00 2015-08-29 07:41:25.750 241 12632.30 96.03 54605.60 88888.00 2015-08-29 07:41:25.875 241 12632.33 96.05 54605.62 88888.00 2015-08-29 07:41:26.000 241 12632.35 96.08 54605.62 88888.00 2015-08-29 07:41:26.125 241 12632.38 96.08 54605.62 88888.00 2015-08-29 07:41:26.250 241 12632.40 96.05 54605.65 88888.00 2015-08-29 07:41:26.375 241 12632.38 96.08 54605.65 88888.00 2015-08-29 07:41:26.500 241 12632.38 96.08 54605.65 88888.00 2015-08-29 07:41:26.625 241 12632.42 96.08 54605.62 88888.00 2015-08-29 07:41:26.750 241 12632.42 96.08 54605.60 88888.00 2015-08-29 07:41:26.875 241 12632.40 96.10 54605.60 88888.00 2015-08-29 07:41:27.000 241 12632.35 96.15 54605.60 88888.00 2015-08-29 07:41:27.125 241 12632.33 96.12 54605.62 88888.00 2015-08-29 07:41:27.250 241 12632.33 96.10 54605.60 88888.00 2015-08-29 07:41:27.375 241 12632.33 96.12 54605.60 88888.00 2015-08-29 07:41:27.500 241 12632.35 96.15 54605.60 88888.00 2015-08-29 07:41:27.625 241 12632.38 96.17 54605.60 88888.00 2015-08-29 07:41:27.750 241 12632.30 96.17 54605.60 88888.00 2015-08-29 07:41:27.875 241 12632.25 96.17 54605.60 88888.00 2015-08-29 07:41:28.000 241 12632.25 96.17 54605.60 88888.00 2015-08-29 07:41:28.125 241 12632.30 96.20 54605.62 88888.00 2015-08-29 07:41:28.250 241 12632.30 96.20 54605.62 88888.00 2015-08-29 07:41:28.375 241 12632.30 96.22 54605.60 88888.00 2015-08-29 07:41:28.500 241 12632.33 96.25 54605.62 88888.00 2015-08-29 07:41:28.625 241 12632.35 96.22 54605.60 88888.00 2015-08-29 07:41:28.750 241 12632.40 96.22 54605.57 88888.00 2015-08-29 07:41:28.875 241 12632.40 96.22 54605.57 88888.00 2015-08-29 07:41:29.000 241 12632.38 96.22 54605.55 88888.00 2015-08-29 07:41:29.125 241 12632.33 96.25 54605.57 88888.00 2015-08-29 07:41:29.250 241 12632.30 96.22 54605.60 88888.00 2015-08-29 07:41:29.375 241 12632.33 96.28 54605.57 88888.00 2015-08-29 07:41:29.500 241 12632.35 96.25 54605.55 88888.00 2015-08-29 07:41:29.625 241 12632.35 96.22 54605.55 88888.00 2015-08-29 07:41:29.750 241 12632.30 96.22 54605.57 88888.00 2015-08-29 07:41:29.875 241 12632.35 96.28 54605.57 88888.00 2015-08-29 07:41:30.000 241 12632.42 96.33 54605.55 88888.00 2015-08-29 07:41:30.125 241 12632.40 96.30 54605.57 88888.00 2015-08-29 07:41:30.250 241 12632.38 96.30 54605.57 88888.00 2015-08-29 07:41:30.375 241 12632.35 96.28 54605.57 88888.00 2015-08-29 07:41:30.500 241 12632.38 96.28 54605.55 88888.00 2015-08-29 07:41:30.625 241 12632.45 96.30 54605.55 88888.00 2015-08-29 07:41:30.750 241 12632.50 96.33 54605.55 88888.00 2015-08-29 07:41:30.875 241 12632.48 96.38 54605.55 88888.00 2015-08-29 07:41:31.000 241 12632.42 96.35 54605.53 88888.00 2015-08-29 07:41:31.125 241 12632.45 96.38 54605.55 88888.00 2015-08-29 07:41:31.250 241 12632.50 96.38 54605.55 88888.00 2015-08-29 07:41:31.375 241 12632.55 96.38 54605.55 88888.00 2015-08-29 07:41:31.500 241 12632.52 96.38 54605.53 88888.00 2015-08-29 07:41:31.625 241 12632.48 96.40 54605.55 88888.00 2015-08-29 07:41:31.750 241 12632.50 96.40 54605.55 88888.00 2015-08-29 07:41:31.875 241 12632.52 96.40 54605.55 88888.00 2015-08-29 07:41:32.000 241 12632.52 96.40 54605.53 88888.00 2015-08-29 07:41:32.125 241 12632.55 96.40 54605.53 88888.00 2015-08-29 07:41:32.250 241 12632.50 96.40 54605.55 88888.00 2015-08-29 07:41:32.375 241 12632.52 96.40 54605.57 88888.00 2015-08-29 07:41:32.500 241 12632.55 96.45 54605.53 88888.00 2015-08-29 07:41:32.625 241 12632.62 96.47 54605.55 88888.00 2015-08-29 07:41:32.750 241 12632.62 96.42 54605.55 88888.00 2015-08-29 07:41:32.875 241 12632.60 96.45 54605.55 88888.00 2015-08-29 07:41:33.000 241 12632.60 96.45 54605.53 88888.00 2015-08-29 07:41:33.125 241 12632.67 96.50 54605.55 88888.00 2015-08-29 07:41:33.250 241 12632.70 96.47 54605.55 88888.00 2015-08-29 07:41:33.375 241 12632.67 96.50 54605.53 88888.00 2015-08-29 07:41:33.500 241 12632.60 96.47 54605.55 88888.00 2015-08-29 07:41:33.625 241 12632.60 96.47 54605.55 88888.00 2015-08-29 07:41:33.750 241 12632.67 96.50 54605.53 88888.00 2015-08-29 07:41:33.875 241 12632.70 96.50 54605.50 88888.00 2015-08-29 07:41:34.000 241 12632.67 96.53 54605.50 88888.00 2015-08-29 07:41:34.125 241 12632.67 96.55 54605.50 88888.00 2015-08-29 07:41:34.250 241 12632.67 96.55 54605.50 88888.00 2015-08-29 07:41:34.375 241 12632.67 96.58 54605.50 88888.00 2015-08-29 07:41:34.500 241 12632.70 96.58 54605.50 88888.00 2015-08-29 07:41:34.625 241 12632.73 96.55 54605.50 88888.00 2015-08-29 07:41:34.750 241 12632.70 96.55 54605.47 88888.00 2015-08-29 07:41:34.875 241 12632.67 96.60 54605.47 88888.00 2015-08-29 07:41:35.000 241 12632.70 96.60 54605.45 88888.00 2015-08-29 07:41:35.125 241 12632.75 96.60 54605.50 88888.00 2015-08-29 07:41:35.250 241 12632.73 96.58 54605.47 88888.00 2015-08-29 07:41:35.375 241 12632.75 96.60 54605.47 88888.00 2015-08-29 07:41:35.500 241 12632.75 96.60 54605.47 88888.00 2015-08-29 07:41:35.625 241 12632.75 96.62 54605.47 88888.00 2015-08-29 07:41:35.750 241 12632.73 96.62 54605.47 88888.00 2015-08-29 07:41:35.875 241 12632.70 96.62 54605.47 88888.00 2015-08-29 07:41:36.000 241 12632.70 96.62 54605.53 88888.00 2015-08-29 07:41:36.125 241 12632.70 96.65 54605.53 88888.00 2015-08-29 07:41:36.250 241 12632.73 96.65 54605.53 88888.00 2015-08-29 07:41:36.375 241 12632.77 96.65 54605.50 88888.00 2015-08-29 07:41:36.500 241 12632.77 96.65 54605.50 88888.00 2015-08-29 07:41:36.625 241 12632.77 96.67 54605.50 88888.00 2015-08-29 07:41:36.750 241 12632.77 96.67 54605.53 88888.00 2015-08-29 07:41:36.875 241 12632.73 96.70 54605.53 88888.00 2015-08-29 07:41:37.000 241 12632.67 96.67 54605.50 88888.00 2015-08-29 07:41:37.125 241 12632.75 96.70 54605.47 88888.00 2015-08-29 07:41:37.250 241 12632.75 96.70 54605.50 88888.00 2015-08-29 07:41:37.375 241 12632.77 96.72 54605.50 88888.00 2015-08-29 07:41:37.500 241 12632.77 96.75 54605.53 88888.00 2015-08-29 07:41:37.625 241 12632.80 96.75 54605.50 88888.00 2015-08-29 07:41:37.750 241 12632.77 96.75 54605.50 88888.00 2015-08-29 07:41:37.875 241 12632.75 96.72 54605.50 88888.00 2015-08-29 07:41:38.000 241 12632.77 96.72 54605.50 88888.00 2015-08-29 07:41:38.125 241 12632.80 96.75 54605.53 88888.00 2015-08-29 07:41:38.250 241 12632.83 96.75 54605.53 88888.00 2015-08-29 07:41:38.375 241 12632.85 96.78 54605.53 88888.00 2015-08-29 07:41:38.500 241 12632.85 96.78 54605.53 88888.00 2015-08-29 07:41:38.625 241 12632.80 96.78 54605.53 88888.00 2015-08-29 07:41:38.750 241 12632.77 96.78 54605.53 88888.00 2015-08-29 07:41:38.875 241 12632.80 96.80 54605.53 88888.00 2015-08-29 07:41:39.000 241 12632.83 96.80 54605.50 88888.00 2015-08-29 07:41:39.125 241 12632.80 96.80 54605.50 88888.00 2015-08-29 07:41:39.250 241 12632.73 96.83 54605.50 88888.00 2015-08-29 07:41:39.375 241 12632.73 96.85 54605.50 88888.00 2015-08-29 07:41:39.500 241 12632.77 96.85 54605.50 88888.00 2015-08-29 07:41:39.625 241 12632.83 96.85 54605.50 88888.00 2015-08-29 07:41:39.750 241 12632.83 96.83 54605.50 88888.00 2015-08-29 07:41:39.875 241 12632.83 96.85 54605.47 88888.00 2015-08-29 07:41:40.000 241 12632.83 96.85 54605.47 88888.00 2015-08-29 07:41:40.125 241 12632.80 96.88 54605.50 88888.00 2015-08-29 07:41:40.250 241 12632.85 96.85 54605.50 88888.00 2015-08-29 07:41:40.375 241 12632.85 96.88 54605.50 88888.00 2015-08-29 07:41:40.500 241 12632.83 96.90 54605.50 88888.00 2015-08-29 07:41:40.625 241 12632.80 96.90 54605.47 88888.00 2015-08-29 07:41:40.750 241 12632.80 96.90 54605.50 88888.00 2015-08-29 07:41:40.875 241 12632.88 96.92 54605.50 88888.00 2015-08-29 07:41:41.000 241 12632.90 96.92 54605.50 88888.00 2015-08-29 07:41:41.125 241 12632.90 96.95 54605.50 88888.00 2015-08-29 07:41:41.250 241 12632.88 96.90 54605.47 88888.00 2015-08-29 07:41:41.375 241 12632.85 96.90 54605.47 88888.00 2015-08-29 07:41:41.500 241 12632.80 96.92 54605.47 88888.00 2015-08-29 07:41:41.625 241 12632.83 96.97 54605.50 88888.00 2015-08-29 07:41:41.750 241 12632.92 97.00 54605.47 88888.00 2015-08-29 07:41:41.875 241 12632.98 96.97 54605.47 88888.00 2015-08-29 07:41:42.000 241 12632.95 96.97 54605.45 88888.00 2015-08-29 07:41:42.125 241 12632.95 96.97 54605.47 88888.00 2015-08-29 07:41:42.250 241 12632.95 97.00 54605.47 88888.00 2015-08-29 07:41:42.375 241 12632.92 97.00 54605.47 88888.00 2015-08-29 07:41:42.500 241 12632.92 97.03 54605.47 88888.00 2015-08-29 07:41:42.625 241 12632.92 97.03 54605.47 88888.00 2015-08-29 07:41:42.750 241 12632.92 97.08 54605.45 88888.00 2015-08-29 07:41:42.875 241 12632.90 97.08 54605.47 88888.00 2015-08-29 07:41:43.000 241 12632.90 97.05 54605.47 88888.00 2015-08-29 07:41:43.125 241 12632.92 97.08 54605.50 88888.00 2015-08-29 07:41:43.250 241 12632.95 97.08 54605.50 88888.00 2015-08-29 07:41:43.375 241 12633.00 97.08 54605.50 88888.00 2015-08-29 07:41:43.500 241 12632.90 97.10 54605.50 88888.00 2015-08-29 07:41:43.625 241 12632.85 97.10 54605.53 88888.00 2015-08-29 07:41:43.750 241 12632.92 97.12 54605.53 88888.00 2015-08-29 07:41:43.875 241 12633.00 97.12 54605.50 88888.00 2015-08-29 07:41:44.000 241 12633.05 97.12 54605.47 88888.00 2015-08-29 07:41:44.125 241 12633.02 97.15 54605.47 88888.00 2015-08-29 07:41:44.250 241 12632.98 97.10 54605.47 88888.00 2015-08-29 07:41:44.375 241 12632.92 97.12 54605.45 88888.00 2015-08-29 07:41:44.500 241 12632.90 97.12 54605.45 88888.00 2015-08-29 07:41:44.625 241 12632.90 97.15 54605.47 88888.00 2015-08-29 07:41:44.750 241 12632.95 97.15 54605.45 88888.00 2015-08-29 07:41:44.875 241 12633.00 97.15 54605.47 88888.00 2015-08-29 07:41:45.000 241 12633.05 97.17 54605.45 88888.00 2015-08-29 07:41:45.125 241 12633.10 97.17 54605.47 88888.00 2015-08-29 07:41:45.250 241 12633.08 97.12 54605.47 88888.00 2015-08-29 07:41:45.375 241 12633.12 97.17 54605.45 88888.00 2015-08-29 07:41:45.500 241 12633.15 97.20 54605.47 88888.00 2015-08-29 07:41:45.625 241 12633.12 97.25 54605.45 88888.00 2015-08-29 07:41:45.750 241 12633.12 97.22 54605.45 88888.00 2015-08-29 07:41:45.875 241 12633.17 97.25 54605.45 88888.00 2015-08-29 07:41:46.000 241 12633.23 97.22 54605.43 88888.00 2015-08-29 07:41:46.125 241 12633.25 97.22 54605.43 88888.00 2015-08-29 07:41:46.250 241 12633.17 97.22 54605.45 88888.00 2015-08-29 07:41:46.375 241 12633.17 97.25 54605.45 88888.00 2015-08-29 07:41:46.500 241 12633.15 97.25 54605.45 88888.00 2015-08-29 07:41:46.625 241 12633.12 97.25 54605.45 88888.00 2015-08-29 07:41:46.750 241 12633.20 97.30 54605.45 88888.00 2015-08-29 07:41:46.875 241 12633.20 97.30 54605.45 88888.00 2015-08-29 07:41:47.000 241 12633.20 97.30 54605.45 88888.00 2015-08-29 07:41:47.125 241 12633.25 97.30 54605.45 88888.00 2015-08-29 07:41:47.250 241 12633.33 97.25 54605.47 88888.00 2015-08-29 07:41:47.375 241 12633.38 97.28 54605.45 88888.00 2015-08-29 07:41:47.500 241 12633.35 97.30 54605.45 88888.00 2015-08-29 07:41:47.625 241 12633.35 97.33 54605.47 88888.00 2015-08-29 07:41:47.750 241 12633.38 97.30 54605.45 88888.00 2015-08-29 07:41:47.875 241 12633.40 97.30 54605.47 88888.00 2015-08-29 07:41:48.000 241 12633.42 97.33 54605.47 88888.00 2015-08-29 07:41:48.125 241 12633.40 97.33 54605.47 88888.00 2015-08-29 07:41:48.250 241 12633.33 97.33 54605.45 88888.00 2015-08-29 07:41:48.375 241 12633.27 97.30 54605.45 88888.00 2015-08-29 07:41:48.500 241 12633.23 97.33 54605.47 88888.00 2015-08-29 07:41:48.625 241 12633.27 97.35 54605.47 88888.00 2015-08-29 07:41:48.750 241 12633.38 97.35 54605.47 88888.00 2015-08-29 07:41:48.875 241 12633.45 97.40 54605.45 88888.00 2015-08-29 07:41:49.000 241 12633.42 97.38 54605.45 88888.00 2015-08-29 07:41:49.125 241 12633.35 97.45 54605.45 88888.00 2015-08-29 07:41:49.250 241 12633.35 97.45 54605.45 88888.00 2015-08-29 07:41:49.375 241 12633.42 97.45 54605.43 88888.00 2015-08-29 07:41:49.500 241 12633.45 97.45 54605.43 88888.00 2015-08-29 07:41:49.625 241 12633.48 97.45 54605.43 88888.00 2015-08-29 07:41:49.750 241 12633.48 97.50 54605.43 88888.00 2015-08-29 07:41:49.875 241 12633.42 97.55 54605.43 88888.00 2015-08-29 07:41:50.000 241 12633.38 97.58 54605.40 88888.00 2015-08-29 07:41:50.125 241 12633.33 97.55 54605.43 88888.00 2015-08-29 07:41:50.250 241 12633.33 97.53 54605.43 88888.00 2015-08-29 07:41:50.375 241 12633.42 97.53 54605.43 88888.00 2015-08-29 07:41:50.500 241 12633.48 97.53 54605.40 88888.00 2015-08-29 07:41:50.625 241 12633.52 97.53 54605.40 88888.00 2015-08-29 07:41:50.750 241 12633.52 97.55 54605.43 88888.00 2015-08-29 07:41:50.875 241 12633.52 97.55 54605.43 88888.00 2015-08-29 07:41:51.000 241 12633.48 97.55 54605.43 88888.00 2015-08-29 07:41:51.125 241 12633.50 97.58 54605.43 88888.00 2015-08-29 07:41:51.250 241 12633.52 97.60 54605.43 88888.00 2015-08-29 07:41:51.375 241 12633.60 97.62 54605.43 88888.00 2015-08-29 07:41:51.500 241 12633.62 97.60 54605.43 88888.00 2015-08-29 07:41:51.625 241 12633.62 97.60 54605.40 88888.00 2015-08-29 07:41:51.750 241 12633.62 97.62 54605.40 88888.00 2015-08-29 07:41:51.875 241 12633.65 97.60 54605.40 88888.00 2015-08-29 07:41:52.000 241 12633.75 97.60 54605.38 88888.00 2015-08-29 07:41:52.125 241 12633.77 97.65 54605.40 88888.00 2015-08-29 07:41:52.250 241 12633.70 97.67 54605.40 88888.00 2015-08-29 07:41:52.375 241 12633.73 97.70 54605.40 88888.00 2015-08-29 07:41:52.500 241 12633.77 97.70 54605.43 88888.00 2015-08-29 07:41:52.625 241 12633.77 97.67 54605.40 88888.00 2015-08-29 07:41:52.750 241 12633.75 97.70 54605.40 88888.00 2015-08-29 07:41:52.875 241 12633.77 97.70 54605.40 88888.00 2015-08-29 07:41:53.000 241 12633.83 97.70 54605.40 88888.00 2015-08-29 07:41:53.125 241 12633.80 97.70 54605.40 88888.00 2015-08-29 07:41:53.250 241 12633.80 97.70 54605.40 88888.00 2015-08-29 07:41:53.375 241 12633.80 97.70 54605.38 88888.00 2015-08-29 07:41:53.500 241 12633.80 97.72 54605.40 88888.00 2015-08-29 07:41:53.625 241 12633.83 97.75 54605.40 88888.00 2015-08-29 07:41:53.750 241 12633.85 97.72 54605.38 88888.00 2015-08-29 07:41:53.875 241 12633.83 97.72 54605.38 88888.00 2015-08-29 07:41:54.000 241 12633.75 97.78 54605.38 88888.00 2015-08-29 07:41:54.125 241 12633.83 97.80 54605.40 88888.00 2015-08-29 07:41:54.250 241 12633.90 97.78 54605.40 88888.00 2015-08-29 07:41:54.375 241 12633.95 97.80 54605.40 88888.00 2015-08-29 07:41:54.500 241 12633.90 97.80 54605.40 88888.00 2015-08-29 07:41:54.625 241 12633.85 97.80 54605.40 88888.00 2015-08-29 07:41:54.750 241 12633.85 97.83 54605.38 88888.00 2015-08-29 07:41:54.875 241 12633.92 97.83 54605.40 88888.00 2015-08-29 07:41:55.000 241 12633.98 97.83 54605.38 88888.00 2015-08-29 07:41:55.125 241 12633.92 97.80 54605.38 88888.00 2015-08-29 07:41:55.250 241 12633.90 97.80 54605.35 88888.00 2015-08-29 07:41:55.375 241 12633.88 97.85 54605.35 88888.00 2015-08-29 07:41:55.500 241 12633.92 97.85 54605.35 88888.00 2015-08-29 07:41:55.625 241 12634.02 97.83 54605.40 88888.00 2015-08-29 07:41:55.750 241 12634.02 97.85 54605.40 88888.00 2015-08-29 07:41:55.875 241 12634.00 97.88 54605.40 88888.00 2015-08-29 07:41:56.000 241 12634.02 97.85 54605.38 88888.00 2015-08-29 07:41:56.125 241 12634.05 97.88 54605.38 88888.00 2015-08-29 07:41:56.250 241 12634.10 97.88 54605.38 88888.00 2015-08-29 07:41:56.375 241 12634.10 97.90 54605.40 88888.00 2015-08-29 07:41:56.500 241 12634.08 97.90 54605.43 88888.00 2015-08-29 07:41:56.625 241 12634.02 97.90 54605.40 88888.00 2015-08-29 07:41:56.750 241 12634.02 97.90 54605.38 88888.00 2015-08-29 07:41:56.875 241 12634.08 97.90 54605.38 88888.00 2015-08-29 07:41:57.000 241 12634.10 97.92 54605.38 88888.00 2015-08-29 07:41:57.125 241 12634.08 97.92 54605.38 88888.00 2015-08-29 07:41:57.250 241 12634.05 97.95 54605.40 88888.00 2015-08-29 07:41:57.375 241 12634.08 97.95 54605.40 88888.00 2015-08-29 07:41:57.500 241 12634.02 97.97 54605.38 88888.00 2015-08-29 07:41:57.625 241 12634.05 98.03 54605.40 88888.00 2015-08-29 07:41:57.750 241 12634.05 98.00 54605.40 88888.00 2015-08-29 07:41:57.875 241 12634.02 97.97 54605.38 88888.00 2015-08-29 07:41:58.000 241 12634.02 97.97 54605.38 88888.00 2015-08-29 07:41:58.125 241 12634.08 98.00 54605.38 88888.00 2015-08-29 07:41:58.250 241 12634.10 97.97 54605.40 88888.00 2015-08-29 07:41:58.375 241 12634.12 97.97 54605.38 88888.00 2015-08-29 07:41:58.500 241 12634.12 98.03 54605.38 88888.00 2015-08-29 07:41:58.625 241 12634.15 98.05 54605.38 88888.00 2015-08-29 07:41:58.750 241 12634.17 98.03 54605.35 88888.00 2015-08-29 07:41:58.875 241 12634.20 98.00 54605.32 88888.00 2015-08-29 07:41:59.000 241 12634.20 98.03 54605.35 88888.00 2015-08-29 07:41:59.125 241 12634.23 98.05 54605.38 88888.00 2015-08-29 07:41:59.250 241 12634.27 98.05 54605.38 88888.00 2015-08-29 07:41:59.375 241 12634.25 98.05 54605.40 88888.00 2015-08-29 07:41:59.500 241 12634.27 98.05 54605.40 88888.00 2015-08-29 07:41:59.625 241 12634.35 98.03 54605.38 88888.00 2015-08-29 07:41:59.750 241 12634.40 98.05 54605.35 88888.00 2015-08-29 07:41:59.875 241 12634.42 98.05 54605.40 88888.00 2015-08-29 07:42:00.000 241 12634.42 98.05 54605.38 88888.00 2015-08-29 07:42:00.125 241 12634.42 98.05 54605.35 88888.00 2015-08-29 07:42:00.250 241 12634.40 98.03 54605.35 88888.00 2015-08-29 07:42:00.375 241 12634.40 98.05 54605.35 88888.00 2015-08-29 07:42:00.500 241 12634.38 98.08 54605.38 88888.00 2015-08-29 07:42:00.625 241 12634.38 98.10 54605.38 88888.00 2015-08-29 07:42:00.750 241 12634.38 98.12 54605.38 88888.00 2015-08-29 07:42:00.875 241 12634.40 98.10 54605.35 88888.00 2015-08-29 07:42:01.000 241 12634.42 98.10 54605.38 88888.00 2015-08-29 07:42:01.125 241 12634.45 98.08 54605.38 88888.00 2015-08-29 07:42:01.250 241 12634.42 98.10 54605.38 88888.00 2015-08-29 07:42:01.375 241 12634.50 98.15 54605.35 88888.00 2015-08-29 07:42:01.500 241 12634.40 98.12 54605.32 88888.00 2015-08-29 07:42:01.625 241 12634.38 98.10 54605.32 88888.00 2015-08-29 07:42:01.750 241 12634.40 98.10 54605.35 88888.00 2015-08-29 07:42:01.875 241 12634.40 98.15 54605.38 88888.00 2015-08-29 07:42:02.000 241 12634.40 98.17 54605.35 88888.00 2015-08-29 07:42:02.125 241 12634.45 98.17 54605.38 88888.00 2015-08-29 07:42:02.250 241 12634.50 98.12 54605.38 88888.00 2015-08-29 07:42:02.375 241 12634.50 98.10 54605.35 88888.00 2015-08-29 07:42:02.500 241 12634.45 98.12 54605.35 88888.00 2015-08-29 07:42:02.625 241 12634.48 98.17 54605.35 88888.00 2015-08-29 07:42:02.750 241 12634.48 98.17 54605.35 88888.00 2015-08-29 07:42:02.875 241 12634.45 98.15 54605.35 88888.00 2015-08-29 07:42:03.000 241 12634.52 98.15 54605.35 88888.00 2015-08-29 07:42:03.125 241 12634.55 98.17 54605.35 88888.00 2015-08-29 07:42:03.250 241 12634.62 98.22 54605.40 88888.00 2015-08-29 07:42:03.375 241 12634.62 98.20 54605.38 88888.00 2015-08-29 07:42:03.500 241 12634.60 98.17 54605.35 88888.00 2015-08-29 07:42:03.625 241 12634.60 98.15 54605.32 88888.00 2015-08-29 07:42:03.750 241 12634.55 98.17 54605.35 88888.00 2015-08-29 07:42:03.875 241 12634.52 98.17 54605.35 88888.00 2015-08-29 07:42:04.000 241 12634.52 98.17 54605.30 88888.00 2015-08-29 07:42:04.125 241 12634.58 98.17 54605.32 88888.00 2015-08-29 07:42:04.250 241 12634.62 98.15 54605.32 88888.00 2015-08-29 07:42:04.375 241 12634.62 98.20 54605.35 88888.00 2015-08-29 07:42:04.500 241 12634.55 98.22 54605.35 88888.00 2015-08-29 07:42:04.625 241 12634.58 98.20 54605.32 88888.00 2015-08-29 07:42:04.750 241 12634.60 98.20 54605.32 88888.00 2015-08-29 07:42:04.875 241 12634.67 98.20 54605.35 88888.00 2015-08-29 07:42:05.000 241 12634.60 98.10 54605.35 88888.00 2015-08-29 07:42:05.125 241 12634.55 98.05 54605.35 88888.00 2015-08-29 07:42:05.250 241 12634.58 98.10 54605.35 88888.00 2015-08-29 07:42:05.375 241 12634.60 98.22 54605.38 88888.00 2015-08-29 07:42:05.500 241 12634.55 98.25 54605.35 88888.00 2015-08-29 07:42:05.625 241 12634.58 98.25 54605.32 88888.00 2015-08-29 07:42:05.750 241 12634.65 98.25 54605.32 88888.00 2015-08-29 07:42:05.875 241 12634.73 98.28 54605.35 88888.00 2015-08-29 07:42:06.000 241 12634.77 98.30 54605.32 88888.00 2015-08-29 07:42:06.125 241 12634.77 98.30 54605.32 88888.00 2015-08-29 07:42:06.250 241 12634.65 98.28 54605.35 88888.00 2015-08-29 07:42:06.375 241 12634.62 98.28 54605.38 88888.00 2015-08-29 07:42:06.500 241 12634.62 98.30 54605.35 88888.00 2015-08-29 07:42:06.625 241 12634.62 98.30 54605.35 88888.00 2015-08-29 07:42:06.750 241 12634.73 98.28 54605.32 88888.00 2015-08-29 07:42:06.875 241 12634.73 98.25 54605.30 88888.00 2015-08-29 07:42:07.000 241 12634.73 98.28 54605.30 88888.00 2015-08-29 07:42:07.125 241 12634.75 98.28 54605.30 88888.00 2015-08-29 07:42:07.250 241 12634.75 98.28 54605.30 88888.00 2015-08-29 07:42:07.375 241 12634.75 98.28 54605.30 88888.00 2015-08-29 07:42:07.500 241 12634.75 98.25 54605.32 88888.00 2015-08-29 07:42:07.625 241 12634.75 98.30 54605.32 88888.00 2015-08-29 07:42:07.750 241 12634.73 98.33 54605.32 88888.00 2015-08-29 07:42:07.875 241 12634.75 98.33 54605.32 88888.00 2015-08-29 07:42:08.000 241 12634.83 98.33 54605.32 88888.00 2015-08-29 07:42:08.125 241 12634.83 98.30 54605.32 88888.00 2015-08-29 07:42:08.250 241 12634.73 98.25 54605.32 88888.00 2015-08-29 07:42:08.375 241 12634.67 98.30 54605.32 88888.00 2015-08-29 07:42:08.500 241 12634.67 98.35 54605.32 88888.00 2015-08-29 07:42:08.625 241 12634.73 98.35 54605.30 88888.00 2015-08-29 07:42:08.750 241 12634.70 98.35 54605.32 88888.00 2015-08-29 07:42:08.875 241 12634.67 98.33 54605.35 88888.00 2015-08-29 07:42:09.000 241 12634.73 98.33 54605.35 88888.00 2015-08-29 07:42:09.125 241 12634.77 98.35 54605.35 88888.00 2015-08-29 07:42:09.250 241 12634.77 98.35 54605.32 88888.00 2015-08-29 07:42:09.375 241 12634.83 98.38 54605.32 88888.00 2015-08-29 07:42:09.500 241 12634.83 98.40 54605.35 88888.00 2015-08-29 07:42:09.625 241 12634.80 98.38 54605.38 88888.00 2015-08-29 07:42:09.750 241 12634.85 98.40 54605.35 88888.00 2015-08-29 07:42:09.875 241 12634.88 98.40 54605.35 88888.00 2015-08-29 07:42:10.000 241 12634.92 98.40 54605.30 88888.00 2015-08-29 07:42:10.125 241 12634.98 98.38 54605.32 88888.00 2015-08-29 07:42:10.250 241 12634.95 98.38 54605.32 88888.00 2015-08-29 07:42:10.375 241 12634.92 98.42 54605.35 88888.00 2015-08-29 07:42:10.500 241 12634.95 98.45 54605.32 88888.00 2015-08-29 07:42:10.625 241 12635.02 98.42 54605.32 88888.00 2015-08-29 07:42:10.750 241 12635.00 98.40 54605.35 88888.00 2015-08-29 07:42:10.875 241 12634.98 98.42 54605.32 88888.00 2015-08-29 07:42:11.000 241 12634.98 98.42 54605.32 88888.00 2015-08-29 07:42:11.125 241 12635.02 98.42 54605.32 88888.00 2015-08-29 07:42:11.250 241 12635.10 98.42 54605.32 88888.00 2015-08-29 07:42:11.375 241 12635.15 98.45 54605.35 88888.00 2015-08-29 07:42:11.500 241 12635.12 98.45 54605.32 88888.00 2015-08-29 07:42:11.625 241 12635.02 98.42 54605.30 88888.00 2015-08-29 07:42:11.750 241 12635.00 98.42 54605.30 88888.00 2015-08-29 07:42:11.875 241 12635.05 98.45 54605.32 88888.00 2015-08-29 07:42:12.000 241 12635.08 98.45 54605.30 88888.00 2015-08-29 07:42:12.125 241 12635.08 98.45 54605.35 88888.00 2015-08-29 07:42:12.250 241 12635.05 98.47 54605.35 88888.00 2015-08-29 07:42:12.375 241 12635.08 98.50 54605.32 88888.00 2015-08-29 07:42:12.500 241 12635.05 98.47 54605.32 88888.00 2015-08-29 07:42:12.625 241 12635.10 98.47 54605.32 88888.00 2015-08-29 07:42:12.750 241 12635.17 98.47 54605.32 88888.00 2015-08-29 07:42:12.875 241 12635.17 98.47 54605.35 88888.00 2015-08-29 07:42:13.000 241 12635.17 98.45 54605.35 88888.00 2015-08-29 07:42:13.125 241 12635.20 98.50 54605.40 88888.00 2015-08-29 07:42:13.250 241 12635.17 98.50 54605.38 88888.00 2015-08-29 07:42:13.375 241 12635.15 98.50 54605.35 88888.00 2015-08-29 07:42:13.500 241 12635.12 98.47 54605.35 88888.00 2015-08-29 07:42:13.625 241 12635.15 98.45 54605.35 88888.00 2015-08-29 07:42:13.750 241 12635.17 98.50 54605.32 88888.00 2015-08-29 07:42:13.875 241 12635.20 98.47 54605.35 88888.00 2015-08-29 07:42:14.000 241 12635.17 98.45 54605.32 88888.00 2015-08-29 07:42:14.125 241 12635.10 98.42 54605.35 88888.00 2015-08-29 07:42:14.250 241 12635.10 98.45 54605.32 88888.00 2015-08-29 07:42:14.375 241 12635.15 98.47 54605.32 88888.00 2015-08-29 07:42:14.500 241 12635.20 98.47 54605.32 88888.00 2015-08-29 07:42:14.625 241 12635.20 98.50 54605.35 88888.00 2015-08-29 07:42:14.750 241 12635.20 98.55 54605.35 88888.00 2015-08-29 07:42:14.875 241 12635.15 98.53 54605.35 88888.00 2015-08-29 07:42:15.000 241 12635.20 98.55 54605.38 88888.00 2015-08-29 07:42:15.125 241 12635.25 98.50 54605.38 88888.00 2015-08-29 07:42:15.250 241 12635.25 98.50 54605.35 88888.00 2015-08-29 07:42:15.375 241 12635.20 98.50 54605.32 88888.00 2015-08-29 07:42:15.500 241 12635.15 98.55 54605.35 88888.00 2015-08-29 07:42:15.625 241 12635.15 98.55 54605.35 88888.00 2015-08-29 07:42:15.750 241 12635.23 98.53 54605.35 88888.00 2015-08-29 07:42:15.875 241 12635.30 98.53 54605.35 88888.00 2015-08-29 07:42:16.000 241 12635.30 98.50 54605.35 88888.00 2015-08-29 07:42:16.125 241 12635.30 98.53 54605.35 88888.00 2015-08-29 07:42:16.250 241 12635.38 98.50 54605.32 88888.00 2015-08-29 07:42:16.375 241 12635.40 98.55 54605.32 88888.00 2015-08-29 07:42:16.500 241 12635.38 98.50 54605.35 88888.00 2015-08-29 07:42:16.625 241 12635.30 98.47 54605.35 88888.00 2015-08-29 07:42:16.750 241 12635.33 98.50 54605.35 88888.00 2015-08-29 07:42:16.875 241 12635.40 98.50 54605.32 88888.00 2015-08-29 07:42:17.000 241 12635.40 98.55 54605.30 88888.00 2015-08-29 07:42:17.125 241 12635.48 98.55 54605.32 88888.00 2015-08-29 07:42:17.250 241 12635.42 98.50 54605.35 88888.00 2015-08-29 07:42:17.375 241 12635.40 98.50 54605.32 88888.00 2015-08-29 07:42:17.500 241 12635.35 98.55 54605.35 88888.00 2015-08-29 07:42:17.625 241 12635.42 98.55 54605.35 88888.00 2015-08-29 07:42:17.750 241 12635.45 98.55 54605.35 88888.00 2015-08-29 07:42:17.875 241 12635.45 98.53 54605.32 88888.00 2015-08-29 07:42:18.000 241 12635.40 98.53 54605.35 88888.00 2015-08-29 07:42:18.125 241 12635.40 98.55 54605.35 88888.00 2015-08-29 07:42:18.250 241 12635.48 98.53 54605.35 88888.00 2015-08-29 07:42:18.375 241 12635.55 98.53 54605.35 88888.00 2015-08-29 07:42:18.500 241 12635.52 98.55 54605.38 88888.00 2015-08-29 07:42:18.625 241 12635.42 98.55 54605.40 88888.00 2015-08-29 07:42:18.750 241 12635.42 98.55 54605.38 88888.00 2015-08-29 07:42:18.875 241 12635.48 98.55 54605.38 88888.00 2015-08-29 07:42:19.000 241 12635.52 98.55 54605.38 88888.00 2015-08-29 07:42:19.125 241 12635.50 98.53 54605.40 88888.00 2015-08-29 07:42:19.250 241 12635.45 98.53 54605.40 88888.00 2015-08-29 07:42:19.375 241 12635.52 98.55 54605.40 88888.00 2015-08-29 07:42:19.500 241 12635.52 98.58 54605.38 88888.00 2015-08-29 07:42:19.625 241 12635.52 98.58 54605.35 88888.00 2015-08-29 07:42:19.750 241 12635.45 98.55 54605.35 88888.00 2015-08-29 07:42:19.875 241 12635.48 98.55 54605.38 88888.00 2015-08-29 07:42:20.000 241 12635.52 98.58 54605.38 88888.00 2015-08-29 07:42:20.125 241 12635.62 98.60 54605.38 88888.00 2015-08-29 07:42:20.250 241 12635.58 98.55 54605.40 88888.00 2015-08-29 07:42:20.375 241 12635.50 98.58 54605.38 88888.00 2015-08-29 07:42:20.500 241 12635.50 98.55 54605.35 88888.00 2015-08-29 07:42:20.625 241 12635.52 98.58 54605.38 88888.00 2015-08-29 07:42:20.750 241 12635.50 98.58 54605.38 88888.00 2015-08-29 07:42:20.875 241 12635.52 98.58 54605.38 88888.00 2015-08-29 07:42:21.000 241 12635.58 98.58 54605.35 88888.00 2015-08-29 07:42:21.125 241 12635.58 98.55 54605.38 88888.00 2015-08-29 07:42:21.250 241 12635.52 98.53 54605.38 88888.00 2015-08-29 07:42:21.375 241 12635.50 98.58 54605.38 88888.00 2015-08-29 07:42:21.500 241 12635.50 98.58 54605.38 88888.00 2015-08-29 07:42:21.625 241 12635.55 98.58 54605.40 88888.00 2015-08-29 07:42:21.750 241 12635.58 98.55 54605.40 88888.00 2015-08-29 07:42:21.875 241 12635.58 98.53 54605.40 88888.00 2015-08-29 07:42:22.000 241 12635.52 98.53 54605.43 88888.00 2015-08-29 07:42:22.125 241 12635.55 98.55 54605.43 88888.00 2015-08-29 07:42:22.250 241 12635.60 98.55 54605.43 88888.00 2015-08-29 07:42:22.375 241 12635.65 98.58 54605.43 88888.00 2015-08-29 07:42:22.500 241 12635.60 98.53 54605.40 88888.00 2015-08-29 07:42:22.625 241 12635.52 98.53 54605.43 88888.00 2015-08-29 07:42:22.750 241 12635.50 98.55 54605.43 88888.00 2015-08-29 07:42:22.875 241 12635.55 98.53 54605.40 88888.00 2015-08-29 07:42:23.000 241 12635.62 98.50 54605.40 88888.00 2015-08-29 07:42:23.125 241 12635.67 98.50 54605.43 88888.00 2015-08-29 07:42:23.250 241 12635.70 98.50 54605.45 88888.00 2015-08-29 07:42:23.375 241 12635.67 98.53 54605.40 88888.00 2015-08-29 07:42:23.500 241 12635.65 98.53 54605.43 88888.00 2015-08-29 07:42:23.625 241 12635.60 98.50 54605.43 88888.00 2015-08-29 07:42:23.750 241 12635.60 98.47 54605.45 88888.00 2015-08-29 07:42:23.875 241 12635.58 98.47 54605.43 88888.00 2015-08-29 07:42:24.000 241 12635.58 98.47 54605.45 88888.00 2015-08-29 07:42:24.125 241 12635.62 98.47 54605.45 88888.00 2015-08-29 07:42:24.250 241 12635.60 98.42 54605.47 88888.00 2015-08-29 07:42:24.375 241 12635.58 98.50 54605.47 88888.00 2015-08-29 07:42:24.500 241 12635.55 98.50 54605.47 88888.00 2015-08-29 07:42:24.625 241 12635.52 98.47 54605.47 88888.00 2015-08-29 07:42:24.750 241 12635.58 98.45 54605.45 88888.00 2015-08-29 07:42:24.875 241 12635.65 98.45 54605.45 88888.00 2015-08-29 07:42:25.000 241 12635.70 98.42 54605.47 88888.00 2015-08-29 07:42:25.125 241 12635.75 98.47 54605.50 88888.00 2015-08-29 07:42:25.250 241 12635.75 98.47 54605.50 88888.00 2015-08-29 07:42:25.375 241 12635.75 98.45 54605.50 88888.00 2015-08-29 07:42:25.500 241 12635.70 98.45 54605.47 88888.00 2015-08-29 07:42:25.625 241 12635.65 98.47 54605.45 88888.00 2015-08-29 07:42:25.750 241 12635.70 98.45 54605.47 88888.00 2015-08-29 07:42:25.875 241 12635.75 98.45 54605.50 88888.00 2015-08-29 07:42:26.000 241 12635.77 98.42 54605.50 88888.00 2015-08-29 07:42:26.125 241 12635.77 98.42 54605.47 88888.00 2015-08-29 07:42:26.250 241 12635.73 98.38 54605.47 88888.00 2015-08-29 07:42:26.375 241 12635.73 98.40 54605.45 88888.00 2015-08-29 07:42:26.500 241 12635.70 98.40 54605.45 88888.00 2015-08-29 07:42:26.625 241 12635.73 98.40 54605.45 88888.00 2015-08-29 07:42:26.750 241 12635.77 98.40 54605.50 88888.00 2015-08-29 07:42:26.875 241 12635.77 98.40 54605.50 88888.00 2015-08-29 07:42:27.000 241 12635.77 98.40 54605.47 88888.00 2015-08-29 07:42:27.125 241 12635.75 98.38 54605.47 88888.00 2015-08-29 07:42:27.250 241 12635.73 98.38 54605.47 88888.00 2015-08-29 07:42:27.375 241 12635.75 98.38 54605.47 88888.00 2015-08-29 07:42:27.500 241 12635.73 98.38 54605.50 88888.00 2015-08-29 07:42:27.625 241 12635.73 98.38 54605.50 88888.00 2015-08-29 07:42:27.750 241 12635.77 98.35 54605.50 88888.00 2015-08-29 07:42:27.875 241 12635.77 98.33 54605.47 88888.00 2015-08-29 07:42:28.000 241 12635.77 98.33 54605.47 88888.00 2015-08-29 07:42:28.125 241 12635.75 98.33 54605.50 88888.00 2015-08-29 07:42:28.250 241 12635.73 98.33 54605.50 88888.00 2015-08-29 07:42:28.375 241 12635.83 98.33 54605.47 88888.00 2015-08-29 07:42:28.500 241 12635.88 98.33 54605.50 88888.00 2015-08-29 07:42:28.625 241 12635.90 98.33 54605.50 88888.00 2015-08-29 07:42:28.750 241 12635.90 98.30 54605.53 88888.00 2015-08-29 07:42:28.875 241 12635.88 98.30 54605.50 88888.00 2015-08-29 07:42:29.000 241 12635.83 98.30 54605.50 88888.00 2015-08-29 07:42:29.125 241 12635.83 98.28 54605.53 88888.00 2015-08-29 07:42:29.250 241 12635.83 98.25 54605.53 88888.00 2015-08-29 07:42:29.375 241 12635.80 98.28 54605.55 88888.00 2015-08-29 07:42:29.500 241 12635.77 98.28 54605.53 88888.00 2015-08-29 07:42:29.625 241 12635.77 98.25 54605.53 88888.00 2015-08-29 07:42:29.750 241 12635.83 98.22 54605.55 88888.00 2015-08-29 07:42:29.875 241 12635.85 98.22 54605.55 88888.00 2015-08-29 07:42:30.000 241 12635.88 98.22 54605.53 88888.00 2015-08-29 07:42:30.125 241 12635.90 98.17 54605.53 88888.00 2015-08-29 07:42:30.250 241 12635.90 98.20 54605.50 88888.00 2015-08-29 07:42:30.375 241 12635.88 98.20 54605.55 88888.00 2015-08-29 07:42:30.500 241 12635.85 98.22 54605.57 88888.00 2015-08-29 07:42:30.625 241 12635.83 98.20 54605.57 88888.00 2015-08-29 07:42:30.750 241 12635.80 98.17 54605.55 88888.00 2015-08-29 07:42:30.875 241 12635.80 98.15 54605.55 88888.00 2015-08-29 07:42:31.000 241 12635.80 98.12 54605.55 88888.00 2015-08-29 07:42:31.125 241 12635.83 98.15 54605.55 88888.00 2015-08-29 07:42:31.250 241 12635.83 98.12 54605.53 88888.00 2015-08-29 07:42:31.375 241 12635.80 98.10 54605.55 88888.00 2015-08-29 07:42:31.500 241 12635.73 98.10 54605.55 88888.00 2015-08-29 07:42:31.625 241 12635.67 98.15 54605.55 88888.00 2015-08-29 07:42:31.750 241 12635.70 98.15 54605.55 88888.00 2015-08-29 07:42:31.875 241 12635.75 98.10 54605.55 88888.00 2015-08-29 07:42:32.000 241 12635.83 98.08 54605.55 88888.00 2015-08-29 07:42:32.125 241 12635.83 98.05 54605.57 88888.00 2015-08-29 07:42:32.250 241 12635.77 98.05 54605.60 88888.00 2015-08-29 07:42:32.375 241 12635.75 98.10 54605.60 88888.00 2015-08-29 07:42:32.500 241 12635.70 98.08 54605.57 88888.00 2015-08-29 07:42:32.625 241 12635.65 98.05 54605.55 88888.00 2015-08-29 07:42:32.750 241 12635.67 98.05 54605.55 88888.00 2015-08-29 07:42:32.875 241 12635.73 98.08 54605.57 88888.00 2015-08-29 07:42:33.000 241 12635.83 98.08 54605.62 88888.00 2015-08-29 07:42:33.125 241 12635.83 98.08 54605.60 88888.00 2015-08-29 07:42:33.250 241 12635.77 98.08 54605.62 88888.00 2015-08-29 07:42:33.375 241 12635.83 98.05 54605.60 88888.00 2015-08-29 07:42:33.500 241 12635.83 98.05 54605.62 88888.00 2015-08-29 07:42:33.625 241 12635.83 98.08 54605.60 88888.00 2015-08-29 07:42:33.750 241 12635.83 98.03 54605.60 88888.00 2015-08-29 07:42:33.875 241 12635.83 98.00 54605.57 88888.00 2015-08-29 07:42:34.000 241 12635.88 97.97 54605.60 88888.00 2015-08-29 07:42:34.125 241 12635.88 97.97 54605.60 88888.00 2015-08-29 07:42:34.250 241 12635.83 97.95 54605.62 88888.00 2015-08-29 07:42:34.375 241 12635.83 97.97 54605.60 88888.00 2015-08-29 07:42:34.500 241 12635.83 97.97 54605.60 88888.00 2015-08-29 07:42:34.625 241 12635.77 97.95 54605.60 88888.00 2015-08-29 07:42:34.750 241 12635.73 97.92 54605.62 88888.00 2015-08-29 07:42:34.875 241 12635.73 97.97 54605.62 88888.00 2015-08-29 07:42:35.000 241 12635.75 97.97 54605.60 88888.00 2015-08-29 07:42:35.125 241 12635.75 97.97 54605.62 88888.00 2015-08-29 07:42:35.250 241 12635.73 97.92 54605.62 88888.00 2015-08-29 07:42:35.375 241 12635.75 97.90 54605.62 88888.00 2015-08-29 07:42:35.500 241 12635.70 97.90 54605.62 88888.00 2015-08-29 07:42:35.625 241 12635.75 97.90 54605.65 88888.00 2015-08-29 07:42:35.750 241 12635.77 97.90 54605.62 88888.00 2015-08-29 07:42:35.875 241 12635.80 97.90 54605.65 88888.00 2015-08-29 07:42:36.000 241 12635.77 97.85 54605.65 88888.00 2015-08-29 07:42:36.125 241 12635.83 97.83 54605.65 88888.00 2015-08-29 07:42:36.250 241 12635.77 97.80 54605.65 88888.00 2015-08-29 07:42:36.375 241 12635.83 97.83 54605.65 88888.00 2015-08-29 07:42:36.500 241 12635.85 97.85 54605.65 88888.00 2015-08-29 07:42:36.625 241 12635.88 97.83 54605.65 88888.00 2015-08-29 07:42:36.750 241 12635.85 97.78 54605.65 88888.00 2015-08-29 07:42:36.875 241 12635.85 97.78 54605.65 88888.00 2015-08-29 07:42:37.000 241 12635.77 97.78 54605.68 88888.00 2015-08-29 07:42:37.125 241 12635.73 97.78 54605.68 88888.00 2015-08-29 07:42:37.250 241 12635.70 97.78 54605.68 88888.00 2015-08-29 07:42:37.375 241 12635.75 97.78 54605.65 88888.00 2015-08-29 07:42:37.500 241 12635.73 97.75 54605.68 88888.00 2015-08-29 07:42:37.625 241 12635.75 97.75 54605.70 88888.00 2015-08-29 07:42:37.750 241 12635.75 97.72 54605.68 88888.00 2015-08-29 07:42:37.875 241 12635.70 97.75 54605.65 88888.00 2015-08-29 07:42:38.000 241 12635.67 97.75 54605.65 88888.00 2015-08-29 07:42:38.125 241 12635.70 97.75 54605.68 88888.00 2015-08-29 07:42:38.250 241 12635.73 97.70 54605.68 88888.00 2015-08-29 07:42:38.375 241 12635.75 97.72 54605.68 88888.00 2015-08-29 07:42:38.500 241 12635.77 97.75 54605.70 88888.00 2015-08-29 07:42:38.625 241 12635.77 97.78 54605.68 88888.00 2015-08-29 07:42:38.750 241 12635.67 97.78 54605.72 88888.00 2015-08-29 07:42:38.875 241 12635.67 97.72 54605.70 88888.00 2015-08-29 07:42:39.000 241 12635.70 97.67 54605.68 88888.00 2015-08-29 07:42:39.125 241 12635.70 97.67 54605.68 88888.00 2015-08-29 07:42:39.250 241 12635.67 97.70 54605.70 88888.00 2015-08-29 07:42:39.375 241 12635.70 97.72 54605.72 88888.00 2015-08-29 07:42:39.500 241 12635.62 97.72 54605.75 88888.00 2015-08-29 07:42:39.625 241 12635.60 97.70 54605.72 88888.00 2015-08-29 07:42:39.750 241 12635.60 97.67 54605.72 88888.00 2015-08-29 07:42:39.875 241 12635.62 97.65 54605.70 88888.00 2015-08-29 07:42:40.000 241 12635.62 97.62 54605.70 88888.00 2015-08-29 07:42:40.125 241 12635.62 97.62 54605.72 88888.00 2015-08-29 07:42:40.250 241 12635.58 97.62 54605.75 88888.00 2015-08-29 07:42:40.375 241 12635.60 97.60 54605.75 88888.00 2015-08-29 07:42:40.500 241 12635.60 97.60 54605.78 88888.00 2015-08-29 07:42:40.625 241 12635.55 97.58 54605.80 88888.00 2015-08-29 07:42:40.750 241 12635.50 97.55 54605.78 88888.00 2015-08-29 07:42:40.875 241 12635.48 97.58 54605.78 88888.00 2015-08-29 07:42:41.000 241 12635.45 97.55 54605.78 88888.00 2015-08-29 07:42:41.125 241 12635.48 97.55 54605.80 88888.00 2015-08-29 07:42:41.250 241 12635.50 97.53 54605.78 88888.00 2015-08-29 07:42:41.375 241 12635.55 97.50 54605.78 88888.00 2015-08-29 07:42:41.500 241 12635.50 97.50 54605.80 88888.00 2015-08-29 07:42:41.625 241 12635.50 97.53 54605.80 88888.00 2015-08-29 07:42:41.750 241 12635.50 97.53 54605.78 88888.00 2015-08-29 07:42:41.875 241 12635.50 97.53 54605.78 88888.00 2015-08-29 07:42:42.000 241 12635.50 97.47 54605.78 88888.00 2015-08-29 07:42:42.125 241 12635.45 97.47 54605.80 88888.00 2015-08-29 07:42:42.250 241 12635.42 97.45 54605.82 88888.00 2015-08-29 07:42:42.375 241 12635.40 97.47 54605.82 88888.00 2015-08-29 07:42:42.500 241 12635.38 97.47 54605.82 88888.00 2015-08-29 07:42:42.625 241 12635.45 97.45 54605.82 88888.00 2015-08-29 07:42:42.750 241 12635.42 97.40 54605.82 88888.00 2015-08-29 07:42:42.875 241 12635.40 97.40 54605.82 88888.00 2015-08-29 07:42:43.000 241 12635.38 97.40 54605.80 88888.00 2015-08-29 07:42:43.125 241 12635.38 97.42 54605.82 88888.00 2015-08-29 07:42:43.250 241 12635.38 97.42 54605.82 88888.00 2015-08-29 07:42:43.375 241 12635.42 97.42 54605.85 88888.00 2015-08-29 07:42:43.500 241 12635.40 97.42 54605.82 88888.00 2015-08-29 07:42:43.625 241 12635.30 97.42 54605.80 88888.00 2015-08-29 07:42:43.750 241 12635.33 97.42 54605.82 88888.00 2015-08-29 07:42:43.875 241 12635.40 97.42 54605.85 88888.00 2015-08-29 07:42:44.000 241 12635.38 97.42 54605.82 88888.00 2015-08-29 07:42:44.125 241 12635.30 97.40 54605.85 88888.00 2015-08-29 07:42:44.250 241 12635.30 97.38 54605.85 88888.00 2015-08-29 07:42:44.375 241 12635.33 97.38 54605.85 88888.00 2015-08-29 07:42:44.500 241 12635.35 97.35 54605.85 88888.00 2015-08-29 07:42:44.625 241 12635.38 97.35 54605.85 88888.00 2015-08-29 07:42:44.750 241 12635.35 97.38 54605.85 88888.00 2015-08-29 07:42:44.875 241 12635.38 97.35 54605.85 88888.00 2015-08-29 07:42:45.000 241 12635.35 97.33 54605.85 88888.00 2015-08-29 07:42:45.125 241 12635.38 97.33 54605.90 88888.00 2015-08-29 07:42:45.250 241 12635.38 97.30 54605.88 88888.00 2015-08-29 07:42:45.375 241 12635.35 97.30 54605.88 88888.00 2015-08-29 07:42:45.500 241 12635.38 97.30 54605.85 88888.00 2015-08-29 07:42:45.625 241 12635.38 97.25 54605.88 88888.00 2015-08-29 07:42:45.750 241 12635.35 97.28 54605.85 88888.00 2015-08-29 07:42:45.875 241 12635.38 97.30 54605.88 88888.00 2015-08-29 07:42:46.000 241 12635.38 97.28 54605.88 88888.00 2015-08-29 07:42:46.125 241 12635.38 97.25 54605.90 88888.00 2015-08-29 07:42:46.250 241 12635.27 97.28 54605.90 88888.00 2015-08-29 07:42:46.375 241 12635.30 97.28 54605.88 88888.00 2015-08-29 07:42:46.500 241 12635.27 97.28 54605.90 88888.00 2015-08-29 07:42:46.625 241 12635.23 97.30 54605.90 88888.00 2015-08-29 07:42:46.750 241 12635.23 97.28 54605.90 88888.00 2015-08-29 07:42:46.875 241 12635.20 97.25 54605.90 88888.00 2015-08-29 07:42:47.000 241 12635.17 97.20 54605.88 88888.00 2015-08-29 07:42:47.125 241 12635.15 97.20 54605.90 88888.00 2015-08-29 07:42:47.250 241 12635.15 97.17 54605.90 88888.00 2015-08-29 07:42:47.375 241 12635.15 97.20 54605.90 88888.00 2015-08-29 07:42:47.500 241 12635.12 97.22 54605.90 88888.00 2015-08-29 07:42:47.625 241 12635.17 97.22 54605.88 88888.00 2015-08-29 07:42:47.750 241 12635.12 97.20 54605.88 88888.00 2015-08-29 07:42:47.875 241 12635.12 97.17 54605.90 88888.00 2015-08-29 07:42:48.000 241 12635.17 97.20 54605.93 88888.00 2015-08-29 07:42:48.125 241 12635.20 97.20 54605.93 88888.00 2015-08-29 07:42:48.250 241 12635.25 97.17 54605.93 88888.00 2015-08-29 07:42:48.375 241 12635.33 97.20 54605.93 88888.00 2015-08-29 07:42:48.500 241 12635.27 97.20 54605.95 88888.00 2015-08-29 07:42:48.625 241 12635.23 97.20 54605.95 88888.00 2015-08-29 07:42:48.750 241 12635.17 97.17 54605.95 88888.00 2015-08-29 07:42:48.875 241 12635.15 97.20 54605.93 88888.00 2015-08-29 07:42:49.000 241 12635.20 97.17 54605.95 88888.00 2015-08-29 07:42:49.125 241 12635.25 97.17 54605.95 88888.00 2015-08-29 07:42:49.250 241 12635.25 97.17 54605.95 88888.00 2015-08-29 07:42:49.375 241 12635.25 97.20 54605.95 88888.00 2015-08-29 07:42:49.500 241 12635.25 97.22 54605.93 88888.00 2015-08-29 07:42:49.625 241 12635.33 97.17 54605.95 88888.00 2015-08-29 07:42:49.750 241 12635.30 97.17 54605.93 88888.00 2015-08-29 07:42:49.875 241 12635.25 97.15 54605.93 88888.00 2015-08-29 07:42:50.000 241 12635.23 97.20 54605.95 88888.00 2015-08-29 07:42:50.125 241 12635.20 97.22 54605.95 88888.00 2015-08-29 07:42:50.250 241 12635.17 97.20 54605.93 88888.00 2015-08-29 07:42:50.375 241 12635.17 97.20 54605.93 88888.00 2015-08-29 07:42:50.500 241 12635.12 97.20 54605.95 88888.00 2015-08-29 07:42:50.625 241 12635.20 97.20 54605.95 88888.00 2015-08-29 07:42:50.750 241 12635.27 97.22 54606.00 88888.00 2015-08-29 07:42:50.875 241 12635.27 97.22 54605.97 88888.00 2015-08-29 07:42:51.000 241 12635.23 97.22 54605.95 88888.00 2015-08-29 07:42:51.125 241 12635.20 97.22 54605.97 88888.00 2015-08-29 07:42:51.250 241 12635.17 97.20 54605.95 88888.00 2015-08-29 07:42:51.375 241 12635.20 97.20 54605.95 88888.00 2015-08-29 07:42:51.500 241 12635.20 97.22 54605.95 88888.00 2015-08-29 07:42:51.625 241 12635.23 97.20 54605.93 88888.00 2015-08-29 07:42:51.750 241 12635.23 97.22 54605.97 88888.00 2015-08-29 07:42:51.875 241 12635.25 97.20 54605.97 88888.00 2015-08-29 07:42:52.000 241 12635.17 97.22 54605.97 88888.00 2015-08-29 07:42:52.125 241 12635.12 97.20 54605.97 88888.00 2015-08-29 07:42:52.250 241 12635.15 97.20 54605.97 88888.00 2015-08-29 07:42:52.375 241 12635.25 97.25 54606.00 88888.00 2015-08-29 07:42:52.500 241 12635.25 97.22 54605.97 88888.00 2015-08-29 07:42:52.625 241 12635.25 97.20 54605.97 88888.00 2015-08-29 07:42:52.750 241 12635.20 97.22 54605.97 88888.00 2015-08-29 07:42:52.875 241 12635.23 97.25 54606.00 88888.00 2015-08-29 07:42:53.000 241 12635.25 97.22 54605.95 88888.00 2015-08-29 07:42:53.125 241 12635.23 97.20 54605.97 88888.00 2015-08-29 07:42:53.250 241 12635.20 97.20 54606.00 88888.00 2015-08-29 07:42:53.375 241 12635.23 97.22 54606.00 88888.00 2015-08-29 07:42:53.500 241 12635.25 97.22 54605.97 88888.00 2015-08-29 07:42:53.625 241 12635.27 97.25 54605.95 88888.00 2015-08-29 07:42:53.750 241 12635.27 97.22 54605.97 88888.00 2015-08-29 07:42:53.875 241 12635.27 97.25 54606.00 88888.00 2015-08-29 07:42:54.000 241 12635.25 97.25 54606.00 88888.00 2015-08-29 07:42:54.125 241 12635.30 97.28 54605.97 88888.00 2015-08-29 07:42:54.250 241 12635.30 97.25 54606.00 88888.00 2015-08-29 07:42:54.375 241 12635.30 97.22 54605.97 88888.00 2015-08-29 07:42:54.500 241 12635.27 97.22 54605.95 88888.00 2015-08-29 07:42:54.625 241 12635.25 97.20 54606.00 88888.00 2015-08-29 07:42:54.750 241 12635.23 97.22 54606.03 88888.00 2015-08-29 07:42:54.875 241 12635.25 97.28 54606.03 88888.00 2015-08-29 07:42:55.000 241 12635.27 97.28 54606.03 88888.00 2015-08-29 07:42:55.125 241 12635.33 97.25 54606.03 88888.00 2015-08-29 07:42:55.250 241 12635.27 97.20 54606.03 88888.00 2015-08-29 07:42:55.375 241 12635.25 97.22 54606.00 88888.00 2015-08-29 07:42:55.500 241 12635.25 97.22 54606.03 88888.00 2015-08-29 07:42:55.625 241 12635.27 97.28 54606.00 88888.00 2015-08-29 07:42:55.750 241 12635.30 97.28 54606.03 88888.00 2015-08-29 07:42:55.875 241 12635.27 97.28 54606.03 88888.00 2015-08-29 07:42:56.000 241 12635.25 97.28 54606.05 88888.00 2015-08-29 07:42:56.125 241 12635.25 97.30 54606.05 88888.00 2015-08-29 07:42:56.250 241 12635.25 97.30 54606.05 88888.00 2015-08-29 07:42:56.375 241 12635.33 97.28 54606.03 88888.00 2015-08-29 07:42:56.500 241 12635.38 97.30 54606.03 88888.00 2015-08-29 07:42:56.625 241 12635.40 97.28 54606.07 88888.00 2015-08-29 07:42:56.750 241 12635.42 97.28 54606.05 88888.00 2015-08-29 07:42:56.875 241 12635.40 97.28 54606.05 88888.00 2015-08-29 07:42:57.000 241 12635.42 97.30 54606.00 88888.00 2015-08-29 07:42:57.125 241 12635.45 97.30 54606.03 88888.00 2015-08-29 07:42:57.250 241 12635.40 97.28 54606.05 88888.00 2015-08-29 07:42:57.375 241 12635.40 97.28 54606.05 88888.00 2015-08-29 07:42:57.500 241 12635.35 97.30 54606.07 88888.00 2015-08-29 07:42:57.625 241 12635.40 97.33 54606.05 88888.00 2015-08-29 07:42:57.750 241 12635.40 97.35 54606.07 88888.00 2015-08-29 07:42:57.875 241 12635.38 97.35 54606.07 88888.00 2015-08-29 07:42:58.000 241 12635.45 97.35 54606.07 88888.00 2015-08-29 07:42:58.125 241 12635.48 97.35 54606.07 88888.00 2015-08-29 07:42:58.250 241 12635.42 97.33 54606.07 88888.00 2015-08-29 07:42:58.375 241 12635.50 97.35 54606.10 88888.00 2015-08-29 07:42:58.500 241 12635.50 97.30 54606.05 88888.00 2015-08-29 07:42:58.625 241 12635.45 97.33 54606.10 88888.00 2015-08-29 07:42:58.750 241 12635.40 97.35 54606.10 88888.00 2015-08-29 07:42:58.875 241 12635.42 97.38 54606.07 88888.00 2015-08-29 07:42:59.000 241 12635.48 97.35 54606.05 88888.00 2015-08-29 07:42:59.125 241 12635.50 97.35 54606.05 88888.00 2015-08-29 07:42:59.250 241 12635.45 97.30 54606.05 88888.00 2015-08-29 07:42:59.375 241 12635.48 97.22 54606.07 88888.00 2015-08-29 07:42:59.500 241 12635.52 97.25 54606.05 88888.00 2015-08-29 07:42:59.625 241 12635.52 97.33 54606.05 88888.00 2015-08-29 07:42:59.750 241 12635.52 97.38 54606.05 88888.00 2015-08-29 07:42:59.875 241 12635.50 97.35 54606.05 88888.00 2015-08-29 07:43:00.000 241 12635.55 97.33 54606.05 88888.00 2015-08-29 07:43:00.125 241 12635.58 97.35 54606.07 88888.00 2015-08-29 07:43:00.250 241 12635.55 97.38 54606.05 88888.00 2015-08-29 07:43:00.375 241 12635.58 97.38 54606.05 88888.00 2015-08-29 07:43:00.500 241 12635.58 97.35 54606.07 88888.00 2015-08-29 07:43:00.625 241 12635.58 97.33 54606.10 88888.00 2015-08-29 07:43:00.750 241 12635.55 97.33 54606.10 88888.00 2015-08-29 07:43:00.875 241 12635.55 97.30 54606.10 88888.00 2015-08-29 07:43:01.000 241 12635.58 97.35 54606.07 88888.00 2015-08-29 07:43:01.125 241 12635.58 97.35 54606.10 88888.00 2015-08-29 07:43:01.250 241 12635.50 97.33 54606.10 88888.00 2015-08-29 07:43:01.375 241 12635.45 97.30 54606.12 88888.00 2015-08-29 07:43:01.500 241 12635.42 97.33 54606.10 88888.00 2015-08-29 07:43:01.625 241 12635.48 97.35 54606.10 88888.00 2015-08-29 07:43:01.750 241 12635.52 97.35 54606.12 88888.00 2015-08-29 07:43:01.875 241 12635.50 97.30 54606.15 88888.00 2015-08-29 07:43:02.000 241 12635.55 97.30 54606.12 88888.00 2015-08-29 07:43:02.125 241 12635.60 97.33 54606.12 88888.00 2015-08-29 07:43:02.250 241 12635.58 97.33 54606.10 88888.00 2015-08-29 07:43:02.375 241 12635.65 97.35 54606.10 88888.00 2015-08-29 07:43:02.500 241 12635.65 97.35 54606.10 88888.00 2015-08-29 07:43:02.625 241 12635.65 97.33 54606.15 88888.00 2015-08-29 07:43:02.750 241 12635.70 97.35 54606.10 88888.00 2015-08-29 07:43:02.875 241 12635.73 97.38 54606.10 88888.00 2015-08-29 07:43:03.000 241 12635.67 97.35 54606.07 88888.00 2015-08-29 07:43:03.125 241 12635.67 97.35 54606.12 88888.00 2015-08-29 07:43:03.250 241 12635.65 97.33 54606.10 88888.00 2015-08-29 07:43:03.375 241 12635.67 97.33 54606.10 88888.00 2015-08-29 07:43:03.500 241 12635.70 97.38 54606.12 88888.00 2015-08-29 07:43:03.625 241 12635.73 97.33 54606.12 88888.00 2015-08-29 07:43:03.750 241 12635.67 97.30 54606.10 88888.00 2015-08-29 07:43:03.875 241 12635.62 97.28 54606.12 88888.00 2015-08-29 07:43:04.000 241 12635.65 97.33 54606.12 88888.00 2015-08-29 07:43:04.125 241 12635.67 97.33 54606.15 88888.00 2015-08-29 07:43:04.250 241 12635.67 97.30 54606.15 88888.00 2015-08-29 07:43:04.375 241 12635.65 97.30 54606.15 88888.00 2015-08-29 07:43:04.500 241 12635.67 97.33 54606.18 88888.00 2015-08-29 07:43:04.625 241 12635.75 97.35 54606.15 88888.00 2015-08-29 07:43:04.750 241 12635.70 97.33 54606.15 88888.00 2015-08-29 07:43:04.875 241 12635.67 97.33 54606.15 88888.00 2015-08-29 07:43:05.000 241 12635.73 97.30 54606.12 88888.00 2015-08-29 07:43:05.125 241 12635.70 97.35 54606.15 88888.00 2015-08-29 07:43:05.250 241 12635.73 97.30 54606.12 88888.00 2015-08-29 07:43:05.375 241 12635.70 97.30 54606.15 88888.00 2015-08-29 07:43:05.500 241 12635.70 97.28 54606.12 88888.00 2015-08-29 07:43:05.625 241 12635.73 97.33 54606.18 88888.00 2015-08-29 07:43:05.750 241 12635.70 97.35 54606.20 88888.00 2015-08-29 07:43:05.875 241 12635.70 97.33 54606.20 88888.00 2015-08-29 07:43:06.000 241 12635.77 97.28 54606.18 88888.00 2015-08-29 07:43:06.125 241 12635.77 97.30 54606.18 88888.00 2015-08-29 07:43:06.250 241 12635.75 97.28 54606.22 88888.00 2015-08-29 07:43:06.375 241 12635.77 97.33 54606.20 88888.00 2015-08-29 07:43:06.500 241 12635.75 97.35 54606.18 88888.00 2015-08-29 07:43:06.625 241 12635.75 97.30 54606.18 88888.00 2015-08-29 07:43:06.750 241 12635.77 97.33 54606.18 88888.00 2015-08-29 07:43:06.875 241 12635.77 97.35 54606.20 88888.00 2015-08-29 07:43:07.000 241 12635.77 97.38 54606.18 88888.00 2015-08-29 07:43:07.125 241 12635.75 97.35 54606.18 88888.00 2015-08-29 07:43:07.250 241 12635.75 97.33 54606.20 88888.00 2015-08-29 07:43:07.375 241 12635.75 97.33 54606.22 88888.00 2015-08-29 07:43:07.500 241 12635.75 97.35 54606.22 88888.00 2015-08-29 07:43:07.625 241 12635.80 97.35 54606.22 88888.00 2015-08-29 07:43:07.750 241 12635.77 97.33 54606.20 88888.00 2015-08-29 07:43:07.875 241 12635.70 97.33 54606.20 88888.00 2015-08-29 07:43:08.000 241 12635.65 97.33 54606.22 88888.00 2015-08-29 07:43:08.125 241 12635.62 97.33 54606.25 88888.00 2015-08-29 07:43:08.250 241 12635.60 97.35 54606.25 88888.00 2015-08-29 07:43:08.375 241 12635.65 97.38 54606.22 88888.00 2015-08-29 07:43:08.500 241 12635.65 95.60 54606.25 88888.00 2015-08-29 07:43:08.625 241 12635.60 90.70 54606.25 88888.00 2015-08-29 07:43:08.750 241 12635.60 89.15 54606.25 88888.00 2015-08-29 07:43:08.875 241 12635.62 90.20 54606.25 88888.00 2015-08-29 07:43:09.000 241 12635.65 91.17 54606.25 88888.00 2015-08-29 07:43:09.125 241 12635.67 92.47 54606.28 88888.00 2015-08-29 07:43:09.250 241 12635.65 94.72 54606.28 88888.00 2015-08-29 07:43:09.375 241 12635.65 95.33 54606.25 88888.00 2015-08-29 07:43:09.500 241 12635.67 95.03 54606.28 88888.00 2015-08-29 07:43:09.625 241 12635.65 94.80 54606.28 88888.00 2015-08-29 07:43:09.750 241 12635.60 94.97 54606.28 88888.00 2015-08-29 07:43:09.875 241 12635.58 95.10 54606.28 88888.00 2015-08-29 07:43:10.000 241 12635.62 95.15 54606.25 88888.00 2015-08-29 07:43:10.125 241 12635.67 95.15 54606.25 88888.00 2015-08-29 07:43:10.250 241 12635.75 95.08 54606.25 88888.00 2015-08-29 07:43:10.375 241 12635.80 94.95 54606.25 88888.00 2015-08-29 07:43:10.500 241 12635.77 94.92 54606.28 88888.00 2015-08-29 07:43:10.625 241 12635.75 95.10 54606.28 88888.00 2015-08-29 07:43:10.750 241 12635.77 95.12 54606.30 88888.00 2015-08-29 07:43:10.875 241 12635.77 95.08 54606.28 88888.00 2015-08-29 07:43:11.000 241 12635.77 95.05 54606.28 88888.00 2015-08-29 07:43:11.125 241 12635.75 95.08 54606.30 88888.00 2015-08-29 07:43:11.250 241 12635.73 95.10 54606.30 88888.00 2015-08-29 07:43:11.375 241 12635.75 95.10 54606.30 88888.00 2015-08-29 07:43:11.500 241 12635.75 95.12 54606.30 88888.00 2015-08-29 07:43:11.625 241 12635.85 95.20 54606.30 88888.00 2015-08-29 07:43:11.750 241 12635.85 95.25 54606.32 88888.00 2015-08-29 07:43:11.875 241 12635.83 95.35 54606.30 88888.00 2015-08-29 07:43:12.000 241 12635.85 95.35 54606.30 88888.00 2015-08-29 07:43:12.125 241 12635.92 95.35 54606.30 88888.00 2015-08-29 07:43:12.250 241 12635.92 95.40 54606.32 88888.00 2015-08-29 07:43:12.375 241 12635.90 95.42 54606.32 88888.00 2015-08-29 07:43:12.500 241 12635.88 95.42 54606.32 88888.00 2015-08-29 07:43:12.625 241 12635.88 95.47 54606.35 88888.00 2015-08-29 07:43:12.750 241 12635.90 95.53 54606.38 88888.00 2015-08-29 07:43:12.875 241 12635.92 95.55 54606.35 88888.00 2015-08-29 07:43:13.000 241 12635.90 95.50 54606.35 88888.00 2015-08-29 07:43:13.125 241 12635.90 95.53 54606.38 88888.00 2015-08-29 07:43:13.250 241 12635.88 95.55 54606.38 88888.00 2015-08-29 07:43:13.375 241 12635.90 95.58 54606.35 88888.00 2015-08-29 07:43:13.500 241 12635.92 95.97 54606.35 88888.00 2015-08-29 07:43:13.625 241 12635.92 96.42 54606.38 88888.00 2015-08-29 07:43:13.750 241 12635.88 96.42 54606.38 88888.00 2015-08-29 07:43:13.875 241 12635.80 96.47 54606.35 88888.00 2015-08-29 07:43:14.000 241 12635.85 96.45 54606.35 88888.00 2015-08-29 07:43:14.125 241 12635.92 96.45 54606.38 88888.00 2015-08-29 07:43:14.250 241 12635.92 96.53 54606.38 88888.00 2015-08-29 07:43:14.375 241 12635.92 96.53 54606.38 88888.00 2015-08-29 07:43:14.500 241 12635.90 96.58 54606.40 88888.00 2015-08-29 07:43:14.625 241 12635.90 96.62 54606.40 88888.00 2015-08-29 07:43:14.750 241 12635.88 96.60 54606.40 88888.00 2015-08-29 07:43:14.875 241 12635.85 96.58 54606.40 88888.00 2015-08-29 07:43:15.000 241 12635.85 96.62 54606.38 88888.00 2015-08-29 07:43:15.125 241 12635.88 96.65 54606.40 88888.00 2015-08-29 07:43:15.250 241 12635.88 96.65 54606.40 88888.00 2015-08-29 07:43:15.375 241 12635.88 96.70 54606.40 88888.00 2015-08-29 07:43:15.500 241 12635.88 96.75 54606.40 88888.00 2015-08-29 07:43:15.625 241 12635.88 96.80 54606.40 88888.00 2015-08-29 07:43:15.750 241 12635.85 96.83 54606.43 88888.00 2015-08-29 07:43:15.875 241 12635.85 96.85 54606.43 88888.00 2015-08-29 07:43:16.000 241 12635.90 96.90 54606.43 88888.00 2015-08-29 07:43:16.125 241 12635.90 96.90 54606.43 88888.00 2015-08-29 07:43:16.250 241 12635.88 96.90 54606.43 88888.00 2015-08-29 07:43:16.375 241 12635.90 96.92 54606.43 88888.00 2015-08-29 07:43:16.500 241 12635.95 96.95 54606.45 88888.00 2015-08-29 07:43:16.625 241 12635.98 96.95 54606.45 88888.00 2015-08-29 07:43:16.750 241 12635.98 96.90 54606.45 88888.00 2015-08-29 07:43:16.875 241 12635.92 96.88 54606.45 88888.00 2015-08-29 07:43:17.000 241 12635.92 96.85 54606.45 88888.00 2015-08-29 07:43:17.125 241 12636.00 96.80 54606.45 88888.00 2015-08-29 07:43:17.250 241 12636.00 96.75 54606.45 88888.00 2015-08-29 07:43:17.375 241 12636.02 96.80 54606.45 88888.00 2015-08-29 07:43:17.500 241 12635.98 96.83 54606.45 88888.00 2015-08-29 07:43:17.625 241 12635.95 96.83 54606.45 88888.00 2015-08-29 07:43:17.750 241 12635.92 96.88 54606.45 88888.00 2015-08-29 07:43:17.875 241 12635.92 96.90 54606.43 88888.00 2015-08-29 07:43:18.000 241 12635.90 96.92 54606.45 88888.00 2015-08-29 07:43:18.125 241 12635.92 96.95 54606.43 88888.00 2015-08-29 07:43:18.250 241 12636.00 96.95 54606.45 88888.00 2015-08-29 07:43:18.375 241 12636.08 97.00 54606.45 88888.00 2015-08-29 07:43:18.500 241 12636.02 97.03 54606.45 88888.00 2015-08-29 07:43:18.625 241 12636.05 97.05 54606.45 88888.00 2015-08-29 07:43:18.750 241 12636.05 97.08 54606.45 88888.00 2015-08-29 07:43:18.875 241 12636.00 97.08 54606.45 88888.00 2015-08-29 07:43:19.000 241 12636.00 97.10 54606.47 88888.00 2015-08-29 07:43:19.125 241 12636.02 97.10 54606.47 88888.00 2015-08-29 07:43:19.250 241 12636.05 97.12 54606.50 88888.00 2015-08-29 07:43:19.375 241 12636.02 97.15 54606.47 88888.00 2015-08-29 07:43:19.500 241 12635.98 97.17 54606.47 88888.00 2015-08-29 07:43:19.625 241 12635.95 97.20 54606.50 88888.00 2015-08-29 07:43:19.750 241 12635.95 97.25 54606.50 88888.00 2015-08-29 07:43:19.875 241 12635.98 97.33 54606.50 88888.00 2015-08-29 07:43:20.000 241 12636.00 97.33 54606.47 88888.00 2015-08-29 07:43:20.125 241 12636.10 97.35 54606.50 88888.00 2015-08-29 07:43:20.250 241 12636.05 97.30 54606.50 88888.00 2015-08-29 07:43:20.375 241 12636.00 97.33 54606.50 88888.00 2015-08-29 07:43:20.500 241 12636.08 97.38 54606.50 88888.00 2015-08-29 07:43:20.625 241 12636.10 97.38 54606.55 88888.00 2015-08-29 07:43:20.750 241 12636.15 97.38 54606.53 88888.00 2015-08-29 07:43:20.875 241 12636.20 97.40 54606.55 88888.00 2015-08-29 07:43:21.000 241 12636.15 97.33 54606.55 88888.00 2015-08-29 07:43:21.125 241 12636.15 97.20 54606.55 88888.00 2015-08-29 07:43:21.250 241 12636.17 97.17 54606.55 88888.00 2015-08-29 07:43:21.375 241 12636.23 97.30 54606.55 88888.00 2015-08-29 07:43:21.500 241 12636.23 97.35 54606.55 88888.00 2015-08-29 07:43:21.625 241 12636.12 97.38 54606.55 88888.00 2015-08-29 07:43:21.750 241 12636.08 97.38 54606.55 88888.00 2015-08-29 07:43:21.875 241 12636.15 97.40 54606.55 88888.00 2015-08-29 07:43:22.000 241 12636.23 97.42 54606.57 88888.00 2015-08-29 07:43:22.125 241 12636.17 97.45 54606.60 88888.00 2015-08-29 07:43:22.250 241 12636.15 97.40 54606.57 88888.00 2015-08-29 07:43:22.375 241 12636.23 97.42 54606.60 88888.00 2015-08-29 07:43:22.500 241 12636.27 97.42 54606.57 88888.00 2015-08-29 07:43:22.625 241 12636.27 97.40 54606.57 88888.00 2015-08-29 07:43:22.750 241 12636.23 97.40 54606.60 88888.00 2015-08-29 07:43:22.875 241 12636.20 97.45 54606.60 88888.00 2015-08-29 07:43:23.000 241 12636.23 97.45 54606.57 88888.00 2015-08-29 07:43:23.125 241 12636.27 97.50 54606.62 88888.00 2015-08-29 07:43:23.250 241 12636.33 97.45 54606.65 88888.00 2015-08-29 07:43:23.375 241 12636.27 97.45 54606.62 88888.00 2015-08-29 07:43:23.500 241 12636.25 97.47 54606.60 88888.00 2015-08-29 07:43:23.625 241 12636.25 97.53 54606.60 88888.00 2015-08-29 07:43:23.750 241 12636.23 97.53 54606.60 88888.00 2015-08-29 07:43:23.875 241 12636.23 97.50 54606.62 88888.00 2015-08-29 07:43:24.000 241 12636.20 97.45 54606.60 88888.00 2015-08-29 07:43:24.125 241 12636.20 97.47 54606.62 88888.00 2015-08-29 07:43:24.250 241 12636.23 97.50 54606.62 88888.00 2015-08-29 07:43:24.375 241 12636.30 97.55 54606.62 88888.00 2015-08-29 07:43:24.500 241 12636.33 97.55 54606.62 88888.00 2015-08-29 07:43:24.625 241 12636.30 97.55 54606.65 88888.00 2015-08-29 07:43:24.750 241 12636.27 97.55 54606.65 88888.00 2015-08-29 07:43:24.875 241 12636.33 97.55 54606.65 88888.00 2015-08-29 07:43:25.000 241 12636.33 97.55 54606.62 88888.00 2015-08-29 07:43:25.125 241 12636.35 97.55 54606.65 88888.00 2015-08-29 07:43:25.250 241 12636.35 97.53 54606.68 88888.00 2015-08-29 07:43:25.375 241 12636.38 97.55 54606.65 88888.00 2015-08-29 07:43:25.500 241 12636.45 97.58 54606.65 88888.00 2015-08-29 07:43:25.625 241 12636.55 97.55 54606.62 88888.00 2015-08-29 07:43:25.750 241 12636.60 97.55 54606.65 88888.00 2015-08-29 07:43:25.875 241 12636.55 97.53 54606.68 88888.00 2015-08-29 07:43:26.000 241 12636.55 97.58 54606.65 88888.00 2015-08-29 07:43:26.125 241 12636.52 97.60 54606.68 88888.00 2015-08-29 07:43:26.250 241 12636.50 97.58 54606.68 88888.00 2015-08-29 07:43:26.375 241 12636.52 97.60 54606.72 88888.00 2015-08-29 07:43:26.500 241 12636.52 97.60 54606.70 88888.00 2015-08-29 07:43:26.625 241 12636.58 97.60 54606.68 88888.00 2015-08-29 07:43:26.750 241 12636.60 97.60 54606.68 88888.00 2015-08-29 07:43:26.875 241 12636.67 97.60 54606.68 88888.00 2015-08-29 07:43:27.000 241 12636.62 97.58 54606.72 88888.00 2015-08-29 07:43:27.125 241 12636.52 97.58 54606.72 88888.00 2015-08-29 07:43:27.250 241 12636.55 97.58 54606.70 88888.00 2015-08-29 07:43:27.375 241 12636.60 97.58 54606.68 88888.00 2015-08-29 07:43:27.500 241 12636.60 97.55 54606.70 88888.00 2015-08-29 07:43:27.625 241 12636.60 97.55 54606.70 88888.00 2015-08-29 07:43:27.750 241 12636.60 97.58 54606.72 88888.00 2015-08-29 07:43:27.875 241 12636.60 97.58 54606.72 88888.00 2015-08-29 07:43:28.000 241 12636.62 97.58 54606.70 88888.00 2015-08-29 07:43:28.125 241 12636.70 97.60 54606.72 88888.00 2015-08-29 07:43:28.250 241 12636.75 97.55 54606.75 88888.00 2015-08-29 07:43:28.375 241 12636.75 97.55 54606.75 88888.00 2015-08-29 07:43:28.500 241 12636.73 97.58 54606.78 88888.00 2015-08-29 07:43:28.625 241 12636.77 97.60 54606.80 88888.00 2015-08-29 07:43:28.750 241 12636.75 97.58 54606.80 88888.00 2015-08-29 07:43:28.875 241 12636.70 97.55 54606.78 88888.00 2015-08-29 07:43:29.000 241 12636.65 97.55 54606.75 88888.00 2015-08-29 07:43:29.125 241 12636.70 97.53 54606.78 88888.00 2015-08-29 07:43:29.250 241 12636.70 97.53 54606.78 88888.00 2015-08-29 07:43:29.375 241 12636.73 97.53 54606.75 88888.00 2015-08-29 07:43:29.500 241 12636.75 97.55 54606.78 88888.00 2015-08-29 07:43:29.625 241 12636.73 97.55 54606.80 88888.00 2015-08-29 07:43:29.750 241 12636.70 97.53 54606.82 88888.00 2015-08-29 07:43:29.875 241 12636.70 97.55 54606.80 88888.00 2015-08-29 07:43:30.000 241 12636.75 97.55 54606.80 88888.00 2015-08-29 07:43:30.125 241 12636.73 97.58 54606.85 88888.00 2015-08-29 07:43:30.250 241 12636.65 97.53 54606.85 88888.00 2015-08-29 07:43:30.375 241 12636.67 97.53 54606.85 88888.00 2015-08-29 07:43:30.500 241 12636.60 97.55 54606.82 88888.00 2015-08-29 07:43:30.625 241 12636.62 97.55 54606.82 88888.00 2015-08-29 07:43:30.750 241 12636.67 97.55 54606.85 88888.00 2015-08-29 07:43:30.875 241 12636.73 97.55 54606.88 88888.00 2015-08-29 07:43:31.000 241 12636.75 97.55 54606.88 88888.00 2015-08-29 07:43:31.125 241 12636.70 97.58 54606.88 88888.00 2015-08-29 07:43:31.250 241 12636.73 97.55 54606.85 88888.00 2015-08-29 07:43:31.375 241 12636.75 97.55 54606.82 88888.00 2015-08-29 07:43:31.500 241 12636.75 97.53 54606.82 88888.00 2015-08-29 07:43:31.625 241 12636.77 97.55 54606.85 88888.00 2015-08-29 07:43:31.750 241 12636.77 97.55 54606.88 88888.00 2015-08-29 07:43:31.875 241 12636.80 97.53 54606.90 88888.00 2015-08-29 07:43:32.000 241 12636.83 97.53 54606.90 88888.00 2015-08-29 07:43:32.125 241 12636.85 97.50 54606.90 88888.00 2015-08-29 07:43:32.250 241 12636.77 97.47 54606.90 88888.00 2015-08-29 07:43:32.375 241 12636.83 97.50 54606.93 88888.00 2015-08-29 07:43:32.500 241 12636.85 97.50 54606.93 88888.00 2015-08-29 07:43:32.625 241 12636.92 97.50 54606.93 88888.00 2015-08-29 07:43:32.750 241 12636.90 97.47 54606.93 88888.00 2015-08-29 07:43:32.875 241 12636.85 97.45 54606.93 88888.00 2015-08-29 07:43:33.000 241 12636.90 97.45 54606.95 88888.00 2015-08-29 07:43:33.125 241 12636.90 97.45 54606.95 88888.00 2015-08-29 07:43:33.250 241 12636.90 97.47 54607.00 88888.00 2015-08-29 07:43:33.375 241 12636.85 97.47 54606.97 88888.00 2015-08-29 07:43:33.500 241 12636.85 97.47 54606.97 88888.00 2015-08-29 07:43:33.625 241 12636.88 97.47 54606.97 88888.00 2015-08-29 07:43:33.750 241 12636.73 97.38 54607.03 88888.00 2015-08-29 07:43:33.875 241 12636.75 97.35 54607.03 88888.00 2015-08-29 07:43:34.000 241 12636.77 97.38 54607.03 88888.00 2015-08-29 07:43:34.125 241 12636.77 97.38 54607.05 88888.00 2015-08-29 07:43:34.250 241 12636.75 97.35 54607.05 88888.00 2015-08-29 07:43:34.375 241 12636.77 97.40 54607.03 88888.00 2015-08-29 07:43:34.500 241 12636.77 97.40 54607.03 88888.00 2015-08-29 07:43:34.625 241 12636.77 97.40 54607.05 88888.00 2015-08-29 07:43:34.750 241 12636.88 97.47 54607.03 88888.00 2015-08-29 07:43:34.875 241 12636.88 97.47 54607.03 88888.00 2015-08-29 07:43:35.000 241 12636.88 97.50 54607.05 88888.00 2015-08-29 07:43:35.125 241 12636.90 97.42 54607.05 88888.00 2015-08-29 07:43:35.250 241 12636.85 97.42 54607.07 88888.00 2015-08-29 07:43:35.375 241 12636.85 97.45 54607.07 88888.00 2015-08-29 07:43:35.500 241 12636.90 97.47 54607.07 88888.00 2015-08-29 07:43:35.625 241 12637.00 97.47 54607.07 88888.00 2015-08-29 07:43:35.750 241 12637.02 97.47 54607.07 88888.00 2015-08-29 07:43:35.875 241 12637.08 97.50 54607.07 88888.00 2015-08-29 07:43:36.000 241 12637.02 97.47 54607.10 88888.00 2015-08-29 07:43:36.125 241 12636.95 97.45 54607.10 88888.00 2015-08-29 07:43:36.250 241 12636.95 97.40 54607.10 88888.00 2015-08-29 07:43:36.375 241 12637.02 97.42 54607.12 88888.00 2015-08-29 07:43:36.500 241 12637.08 97.42 54607.10 88888.00 2015-08-29 07:43:36.625 241 12637.08 97.45 54607.10 88888.00 2015-08-29 07:43:36.750 241 12637.05 97.45 54607.10 88888.00 2015-08-29 07:43:36.875 241 12637.08 97.42 54607.12 88888.00 2015-08-29 07:43:37.000 241 12637.05 97.42 54607.10 88888.00 2015-08-29 07:43:37.125 241 12636.98 97.45 54607.12 88888.00 2015-08-29 07:43:37.250 241 12637.02 97.45 54607.12 88888.00 2015-08-29 07:43:37.375 241 12637.12 97.47 54607.15 88888.00 2015-08-29 07:43:37.500 241 12637.12 97.47 54607.15 88888.00 2015-08-29 07:43:37.625 241 12637.02 97.45 54607.15 88888.00 2015-08-29 07:43:37.750 241 12637.00 97.42 54607.15 88888.00 2015-08-29 07:43:37.875 241 12637.08 97.45 54607.15 88888.00 2015-08-29 07:43:38.000 241 12637.15 97.45 54607.18 88888.00 2015-08-29 07:43:38.125 241 12637.20 97.45 54607.18 88888.00 2015-08-29 07:43:38.250 241 12637.15 97.42 54607.18 88888.00 2015-08-29 07:43:38.375 241 12637.20 97.45 54607.18 88888.00 2015-08-29 07:43:38.500 241 12637.25 97.42 54607.18 88888.00 2015-08-29 07:43:38.625 241 12637.27 97.45 54607.18 88888.00 2015-08-29 07:43:38.750 241 12637.27 97.42 54607.20 88888.00 2015-08-29 07:43:38.875 241 12637.25 97.45 54607.20 88888.00 2015-08-29 07:43:39.000 241 12637.20 97.45 54607.22 88888.00 2015-08-29 07:43:39.125 241 12637.23 97.45 54607.22 88888.00 2015-08-29 07:43:39.250 241 12637.20 97.42 54607.22 88888.00 2015-08-29 07:43:39.375 241 12637.17 97.42 54607.25 88888.00 2015-08-29 07:43:39.500 241 12637.15 97.42 54607.22 88888.00 2015-08-29 07:43:39.625 241 12637.15 97.47 54607.22 88888.00 2015-08-29 07:43:39.750 241 12637.20 97.47 54607.22 88888.00 2015-08-29 07:43:39.875 241 12637.20 97.47 54607.22 88888.00 2015-08-29 07:43:40.000 241 12637.17 97.47 54607.22 88888.00 2015-08-29 07:43:40.125 241 12637.20 97.47 54607.25 88888.00 2015-08-29 07:43:40.250 241 12637.20 97.45 54607.28 88888.00 2015-08-29 07:43:40.375 241 12637.20 97.45 54607.28 88888.00 2015-08-29 07:43:40.500 241 12637.20 97.45 54607.22 88888.00 2015-08-29 07:43:40.625 241 12637.25 97.45 54607.22 88888.00 2015-08-29 07:43:40.750 241 12637.27 97.47 54607.28 88888.00 2015-08-29 07:43:40.875 241 12637.27 97.45 54607.30 88888.00 2015-08-29 07:43:41.000 241 12637.25 97.42 54607.25 88888.00 2015-08-29 07:43:41.125 241 12637.25 97.42 54607.28 88888.00 2015-08-29 07:43:41.250 241 12637.20 97.42 54607.28 88888.00 2015-08-29 07:43:41.375 241 12637.17 97.40 54607.28 88888.00 2015-08-29 07:43:41.500 241 12637.25 97.45 54607.30 88888.00 2015-08-29 07:43:41.625 241 12637.25 97.45 54607.32 88888.00 2015-08-29 07:43:41.750 241 12637.20 97.45 54607.30 88888.00 2015-08-29 07:43:41.875 241 12637.23 97.42 54607.35 88888.00 2015-08-29 07:43:42.000 241 12637.23 97.45 54607.32 88888.00 2015-08-29 07:43:42.125 241 12637.20 97.45 54607.32 88888.00 2015-08-29 07:43:42.250 241 12637.15 97.42 54607.38 88888.00 2015-08-29 07:43:42.375 241 12637.20 97.42 54607.35 88888.00 2015-08-29 07:43:42.500 241 12637.20 97.42 54607.32 88888.00 2015-08-29 07:43:42.625 241 12637.17 97.42 54607.38 88888.00 2015-08-29 07:43:42.750 241 12637.23 97.45 54607.38 88888.00 2015-08-29 07:43:42.875 241 12637.30 97.45 54607.38 88888.00 2015-08-29 07:43:43.000 241 12637.30 97.47 54607.38 88888.00 2015-08-29 07:43:43.125 241 12637.30 97.45 54607.38 88888.00 2015-08-29 07:43:43.250 241 12637.33 97.40 54607.40 88888.00 2015-08-29 07:43:43.375 241 12637.33 97.38 54607.43 88888.00 2015-08-29 07:43:43.500 241 12637.30 97.40 54607.43 88888.00 2015-08-29 07:43:43.625 241 12637.35 97.42 54607.45 88888.00 2015-08-29 07:43:43.750 241 12637.35 97.40 54607.43 88888.00 2015-08-29 07:43:43.875 241 12637.38 97.40 54607.43 88888.00 2015-08-29 07:43:44.000 241 12637.38 97.38 54607.45 88888.00 2015-08-29 07:43:44.125 241 12637.35 97.38 54607.45 88888.00 2015-08-29 07:43:44.250 241 12637.38 97.42 54607.45 88888.00 2015-08-29 07:43:44.375 241 12637.48 97.45 54607.45 88888.00 2015-08-29 07:43:44.500 241 12637.50 97.42 54607.45 88888.00 2015-08-29 07:43:44.625 241 12637.45 97.38 54607.45 88888.00 2015-08-29 07:43:44.750 241 12637.40 97.38 54607.50 88888.00 2015-08-29 07:43:44.875 241 12637.40 97.35 54607.50 88888.00 2015-08-29 07:43:45.000 241 12637.40 97.38 54607.47 88888.00 2015-08-29 07:43:45.125 241 12637.48 97.38 54607.50 88888.00 2015-08-29 07:43:45.250 241 12637.50 97.33 54607.50 88888.00 2015-08-29 07:43:45.375 241 12637.50 97.35 54607.50 88888.00 2015-08-29 07:43:45.500 241 12637.38 97.35 54607.53 88888.00 2015-08-29 07:43:45.625 241 12637.38 97.40 54607.53 88888.00 2015-08-29 07:43:45.750 241 12637.40 97.40 54607.53 88888.00 2015-08-29 07:43:45.875 241 12637.42 97.35 54607.55 88888.00 2015-08-29 07:43:46.000 241 12637.45 97.33 54607.55 88888.00 2015-08-29 07:43:46.125 241 12637.45 97.33 54607.60 88888.00 2015-08-29 07:43:46.250 241 12637.40 97.38 54607.57 88888.00 2015-08-29 07:43:46.375 241 12637.45 97.38 54607.57 88888.00 2015-08-29 07:43:46.500 241 12637.48 97.35 54607.55 88888.00 2015-08-29 07:43:46.625 241 12637.45 97.35 54607.60 88888.00 2015-08-29 07:43:46.750 241 12637.42 97.35 54607.60 88888.00 2015-08-29 07:43:46.875 241 12637.45 97.35 54607.57 88888.00 2015-08-29 07:43:47.000 241 12637.50 97.35 54607.55 88888.00 2015-08-29 07:43:47.125 241 12637.50 97.35 54607.57 88888.00 2015-08-29 07:43:47.250 241 12637.42 97.33 54607.60 88888.00 2015-08-29 07:43:47.375 241 12637.40 97.30 54607.60 88888.00 2015-08-29 07:43:47.500 241 12637.48 97.35 54607.62 88888.00 2015-08-29 07:43:47.625 241 12637.55 97.35 54607.62 88888.00 2015-08-29 07:43:47.750 241 12637.55 97.33 54607.62 88888.00 2015-08-29 07:43:47.875 241 12637.50 97.30 54607.68 88888.00 2015-08-29 07:43:48.000 241 12637.48 97.28 54607.62 88888.00 2015-08-29 07:43:48.125 241 12637.52 97.30 54607.65 88888.00 2015-08-29 07:43:48.250 241 12637.55 97.30 54607.62 88888.00 2015-08-29 07:43:48.375 241 12637.58 97.30 54607.65 88888.00 2015-08-29 07:43:48.500 241 12637.60 97.33 54607.68 88888.00 2015-08-29 07:43:48.625 241 12637.55 97.30 54607.68 88888.00 2015-08-29 07:43:48.750 241 12637.50 97.28 54607.68 88888.00 2015-08-29 07:43:48.875 241 12637.48 97.25 54607.68 88888.00 2015-08-29 07:43:49.000 241 12637.48 97.25 54607.70 88888.00 2015-08-29 07:43:49.125 241 12637.52 97.25 54607.75 88888.00 2015-08-29 07:43:49.250 241 12637.52 97.22 54607.72 88888.00 2015-08-29 07:43:49.375 241 12637.52 97.28 54607.70 88888.00 2015-08-29 07:43:49.500 241 12637.52 97.28 54607.70 88888.00 2015-08-29 07:43:49.625 241 12637.60 97.25 54607.68 88888.00 2015-08-29 07:43:49.750 241 12637.62 97.25 54607.72 88888.00 2015-08-29 07:43:49.875 241 12637.60 97.28 54607.75 88888.00 2015-08-29 07:43:50.000 241 12637.58 97.25 54607.72 88888.00 2015-08-29 07:43:50.125 241 12637.55 97.25 54607.75 88888.00 2015-08-29 07:43:50.250 241 12637.50 97.22 54607.80 88888.00 2015-08-29 07:43:50.375 241 12637.55 97.22 54607.78 88888.00 2015-08-29 07:43:50.500 241 12637.55 97.22 54607.72 88888.00 2015-08-29 07:43:50.625 241 12637.52 97.20 54607.72 88888.00 2015-08-29 07:43:50.750 241 12637.50 97.20 54607.78 88888.00 2015-08-29 07:43:50.875 241 12637.50 97.17 54607.80 88888.00 2015-08-29 07:43:51.000 241 12637.52 97.15 54607.78 88888.00 2015-08-29 07:43:51.125 241 12637.55 97.17 54607.80 88888.00 2015-08-29 07:43:51.250 241 12637.52 97.15 54607.82 88888.00 2015-08-29 07:43:51.375 241 12637.50 97.17 54607.82 88888.00 2015-08-29 07:43:51.500 241 12637.50 97.17 54607.82 88888.00 2015-08-29 07:43:51.625 241 12637.50 97.22 54607.85 88888.00 2015-08-29 07:43:51.750 241 12637.52 97.20 54607.85 88888.00 2015-08-29 07:43:51.875 241 12637.55 97.17 54607.85 88888.00 2015-08-29 07:43:52.000 241 12637.50 97.15 54607.85 88888.00 2015-08-29 07:43:52.125 241 12637.42 97.12 54607.88 88888.00 2015-08-29 07:43:52.250 241 12637.42 97.15 54607.90 88888.00 2015-08-29 07:43:52.375 241 12637.48 97.17 54607.88 88888.00 2015-08-29 07:43:52.500 241 12637.55 97.17 54607.88 88888.00 2015-08-29 07:43:52.625 241 12637.50 97.15 54607.90 88888.00 2015-08-29 07:43:52.750 241 12637.42 97.10 54607.90 88888.00 2015-08-29 07:43:52.875 241 12637.38 97.10 54607.93 88888.00 2015-08-29 07:43:53.000 241 12637.45 97.12 54607.93 88888.00 2015-08-29 07:43:53.125 241 12637.55 97.12 54607.95 88888.00 2015-08-29 07:43:53.250 241 12637.50 97.05 54607.93 88888.00 2015-08-29 07:43:53.375 241 12637.42 97.08 54607.93 88888.00 2015-08-29 07:43:53.500 241 12637.38 97.05 54607.97 88888.00 2015-08-29 07:43:53.625 241 12637.38 97.08 54607.97 88888.00 2015-08-29 07:43:53.750 241 12637.42 97.10 54608.00 88888.00 2015-08-29 07:43:53.875 241 12637.40 97.08 54608.00 88888.00 2015-08-29 07:43:54.000 241 12637.40 97.08 54608.00 88888.00 2015-08-29 07:43:54.125 241 12637.40 97.03 54608.00 88888.00 2015-08-29 07:43:54.250 241 12637.42 97.03 54608.00 88888.00 2015-08-29 07:43:54.375 241 12637.45 97.05 54608.00 88888.00 2015-08-29 07:43:54.500 241 12637.45 97.05 54608.03 88888.00 2015-08-29 07:43:54.625 241 12637.48 97.03 54608.03 88888.00 2015-08-29 07:43:54.750 241 12637.42 97.00 54608.05 88888.00 2015-08-29 07:43:54.875 241 12637.38 97.05 54608.07 88888.00 2015-08-29 07:43:55.000 241 12637.38 97.03 54608.05 88888.00 2015-08-29 07:43:55.125 241 12637.38 97.05 54608.03 88888.00 2015-08-29 07:43:55.250 241 12637.45 97.00 54608.07 88888.00 2015-08-29 07:43:55.375 241 12637.48 97.00 54608.07 88888.00 2015-08-29 07:43:55.500 241 12637.40 97.00 54608.07 88888.00 2015-08-29 07:43:55.625 241 12637.45 97.03 54608.10 88888.00 2015-08-29 07:43:55.750 241 12637.48 97.03 54608.07 88888.00 2015-08-29 07:43:55.875 241 12637.52 97.03 54608.07 88888.00 2015-08-29 07:43:56.000 241 12637.58 97.00 54608.07 88888.00 2015-08-29 07:43:56.125 241 12637.55 96.97 54608.07 88888.00 2015-08-29 07:43:56.250 241 12637.48 97.00 54608.12 88888.00 2015-08-29 07:43:56.375 241 12637.50 97.05 54608.12 88888.00 2015-08-29 07:43:56.500 241 12637.58 97.05 54608.12 88888.00 2015-08-29 07:43:56.625 241 12637.58 97.00 54608.12 88888.00 2015-08-29 07:43:56.750 241 12637.48 96.95 54608.12 88888.00 2015-08-29 07:43:56.875 241 12637.42 96.95 54608.15 88888.00 2015-08-29 07:43:57.000 241 12637.42 96.97 54608.15 88888.00 2015-08-29 07:43:57.125 241 12637.45 96.97 54608.18 88888.00 2015-08-29 07:43:57.250 241 12637.45 96.95 54608.18 88888.00 2015-08-29 07:43:57.375 241 12637.48 96.92 54608.15 88888.00 2015-08-29 07:43:57.500 241 12637.48 96.90 54608.18 88888.00 2015-08-29 07:43:57.625 241 12637.45 96.95 54608.20 88888.00 2015-08-29 07:43:57.750 241 12637.48 96.95 54608.22 88888.00 2015-08-29 07:43:57.875 241 12637.48 96.92 54608.20 88888.00 2015-08-29 07:43:58.000 241 12637.45 96.90 54608.18 88888.00 2015-08-29 07:43:58.125 241 12637.45 96.90 54608.22 88888.00 2015-08-29 07:43:58.250 241 12637.40 96.90 54608.25 88888.00 2015-08-29 07:43:58.375 241 12637.42 96.92 54608.25 88888.00 2015-08-29 07:43:58.500 241 12637.48 96.92 54608.22 88888.00 2015-08-29 07:43:58.625 241 12637.55 96.90 54608.25 88888.00 2015-08-29 07:43:58.750 241 12637.50 96.90 54608.25 88888.00 2015-08-29 07:43:58.875 241 12637.45 96.90 54608.28 88888.00 2015-08-29 07:43:59.000 241 12637.45 96.92 54608.28 88888.00 2015-08-29 07:43:59.125 241 12637.48 96.92 54608.25 88888.00 2015-08-29 07:43:59.250 241 12637.48 96.92 54608.25 88888.00 2015-08-29 07:43:59.375 241 12637.50 96.92 54608.25 88888.00 2015-08-29 07:43:59.500 241 12637.40 96.90 54608.28 88888.00 2015-08-29 07:43:59.625 241 12637.42 96.88 54608.30 88888.00 2015-08-29 07:43:59.750 241 12637.52 96.90 54608.32 88888.00 2015-08-29 07:43:59.875 241 12637.58 96.92 54608.30 88888.00 2015-08-29 07:44:00.000 241 12637.58 96.85 54608.28 88888.00 2015-08-29 07:44:00.125 241 12637.55 96.83 54608.30 88888.00 2015-08-29 07:44:00.250 241 12637.52 96.85 54608.32 88888.00 2015-08-29 07:44:00.375 241 12637.52 96.88 54608.35 88888.00 2015-08-29 07:44:00.500 241 12637.50 96.88 54608.32 88888.00 2015-08-29 07:44:00.625 241 12637.48 96.88 54608.35 88888.00 2015-08-29 07:44:00.750 241 12637.45 96.88 54608.38 88888.00 2015-08-29 07:44:00.875 241 12637.45 96.85 54608.38 88888.00 2015-08-29 07:44:01.000 241 12637.45 96.85 54608.38 88888.00 2015-08-29 07:44:01.125 241 12637.50 96.88 54608.40 88888.00 2015-08-29 07:44:01.250 241 12637.55 96.85 54608.38 88888.00 2015-08-29 07:44:01.375 241 12637.55 96.83 54608.35 88888.00 2015-08-29 07:44:01.500 241 12637.52 96.83 54608.38 88888.00 2015-08-29 07:44:01.625 241 12637.42 96.85 54608.38 88888.00 2015-08-29 07:44:01.750 241 12637.38 96.88 54608.40 88888.00 2015-08-29 07:44:01.875 241 12637.42 96.88 54608.40 88888.00 2015-08-29 07:44:02.000 241 12637.45 96.83 54608.40 88888.00 2015-08-29 07:44:02.125 241 12637.42 96.83 54608.43 88888.00 2015-08-29 07:44:02.250 241 12637.42 96.83 54608.40 88888.00 2015-08-29 07:44:02.375 241 12637.50 96.88 54608.43 88888.00 2015-08-29 07:44:02.500 241 12637.52 96.88 54608.43 88888.00 2015-08-29 07:44:02.625 241 12637.52 96.85 54608.43 88888.00 2015-08-29 07:44:02.750 241 12637.52 96.88 54608.43 88888.00 2015-08-29 07:44:02.875 241 12637.52 96.88 54608.43 88888.00 2015-08-29 07:44:03.000 241 12637.55 96.90 54608.45 88888.00 2015-08-29 07:44:03.125 241 12637.58 96.88 54608.45 88888.00 2015-08-29 07:44:03.250 241 12637.55 96.83 54608.47 88888.00 2015-08-29 07:44:03.375 241 12637.58 96.85 54608.47 88888.00 2015-08-29 07:44:03.500 241 12637.52 96.85 54608.50 88888.00 2015-08-29 07:44:03.625 241 12637.55 96.83 54608.50 88888.00 2015-08-29 07:44:03.750 241 12637.55 96.83 54608.47 88888.00 2015-08-29 07:44:03.875 241 12637.52 96.83 54608.50 88888.00 2015-08-29 07:44:04.000 241 12637.50 96.85 54608.47 88888.00 2015-08-29 07:44:04.125 241 12637.50 96.83 54608.50 88888.00 2015-08-29 07:44:04.250 241 12637.45 96.80 54608.53 88888.00 2015-08-29 07:44:04.375 241 12637.48 96.85 54608.53 88888.00 2015-08-29 07:44:04.500 241 12637.52 96.85 54608.55 88888.00 2015-08-29 07:44:04.625 241 12637.48 96.85 54608.55 88888.00 2015-08-29 07:44:04.750 241 12637.48 96.83 54608.53 88888.00 2015-08-29 07:44:04.875 241 12637.48 96.83 54608.55 88888.00 2015-08-29 07:44:05.000 241 12637.48 96.85 54608.55 88888.00 2015-08-29 07:44:05.125 241 12637.48 96.83 54608.55 88888.00 2015-08-29 07:44:05.250 241 12637.42 96.80 54608.55 88888.00 2015-08-29 07:44:05.375 241 12637.45 96.83 54608.55 88888.00 2015-08-29 07:44:05.500 241 12637.48 96.83 54608.60 88888.00 2015-08-29 07:44:05.625 241 12637.48 96.85 54608.62 88888.00 2015-08-29 07:44:05.750 241 12637.48 96.85 54608.62 88888.00 2015-08-29 07:44:05.875 241 12637.52 96.85 54608.62 88888.00 2015-08-29 07:44:06.000 241 12637.52 96.88 54608.62 88888.00 2015-08-29 07:44:06.125 241 12637.50 96.90 54608.65 88888.00 2015-08-29 07:44:06.250 241 12637.42 96.88 54608.68 88888.00 2015-08-29 07:44:06.375 241 12637.42 96.88 54608.65 88888.00 2015-08-29 07:44:06.500 241 12637.50 96.85 54608.68 88888.00 2015-08-29 07:44:06.625 241 12637.52 96.85 54608.65 88888.00 2015-08-29 07:44:06.750 241 12637.52 96.85 54608.68 88888.00 2015-08-29 07:44:06.875 241 12637.50 96.85 54608.68 88888.00 2015-08-29 07:44:07.000 241 12637.48 96.88 54608.68 88888.00 2015-08-29 07:44:07.125 241 12637.50 96.88 54608.70 88888.00 2015-08-29 07:44:07.250 241 12637.52 96.88 54608.72 88888.00 2015-08-29 07:44:07.375 241 12637.58 96.88 54608.70 88888.00 2015-08-29 07:44:07.500 241 12637.55 96.90 54608.72 88888.00 2015-08-29 07:44:07.625 241 12637.52 96.88 54608.70 88888.00 2015-08-29 07:44:07.750 241 12637.58 96.92 54608.70 88888.00 2015-08-29 07:44:07.875 241 12637.55 96.90 54608.72 88888.00 2015-08-29 07:44:08.000 241 12637.55 96.90 54608.72 88888.00 2015-08-29 07:44:08.125 241 12637.55 96.88 54608.72 88888.00 2015-08-29 07:44:08.250 241 12637.55 96.90 54608.72 88888.00 2015-08-29 07:44:08.375 241 12637.65 96.95 54608.72 88888.00 2015-08-29 07:44:08.500 241 12637.67 96.95 54608.75 88888.00 2015-08-29 07:44:08.625 241 12637.62 96.92 54608.78 88888.00 2015-08-29 07:44:08.750 241 12637.60 96.92 54608.80 88888.00 2015-08-29 07:44:08.875 241 12637.62 96.92 54608.78 88888.00 2015-08-29 07:44:09.000 241 12637.65 96.92 54608.78 88888.00 2015-08-29 07:44:09.125 241 12637.65 96.92 54608.78 88888.00 2015-08-29 07:44:09.250 241 12637.67 96.92 54608.80 88888.00 2015-08-29 07:44:09.375 241 12637.67 96.92 54608.78 88888.00 2015-08-29 07:44:09.500 241 12637.67 96.97 54608.78 88888.00 2015-08-29 07:44:09.625 241 12637.65 96.95 54608.80 88888.00 2015-08-29 07:44:09.750 241 12637.65 96.95 54608.82 88888.00 2015-08-29 07:44:09.875 241 12637.58 96.92 54608.85 88888.00 2015-08-29 07:44:10.000 241 12637.52 96.92 54608.85 88888.00 2015-08-29 07:44:10.125 241 12637.60 96.92 54608.85 88888.00 2015-08-29 07:44:10.250 241 12637.67 96.95 54608.85 88888.00 2015-08-29 07:44:10.375 241 12637.70 97.00 54608.85 88888.00 2015-08-29 07:44:10.500 241 12637.67 97.00 54608.85 88888.00 2015-08-29 07:44:10.625 241 12637.65 97.00 54608.85 88888.00 2015-08-29 07:44:10.750 241 12637.67 97.03 54608.88 88888.00 2015-08-29 07:44:10.875 241 12637.73 97.00 54608.88 88888.00 2015-08-29 07:44:11.000 241 12637.77 97.00 54608.85 88888.00 2015-08-29 07:44:11.125 241 12637.73 97.03 54608.85 88888.00 2015-08-29 07:44:11.250 241 12637.70 97.00 54608.85 88888.00 2015-08-29 07:44:11.375 241 12637.73 97.00 54608.85 88888.00 2015-08-29 07:44:11.500 241 12637.70 97.03 54608.85 88888.00 2015-08-29 07:44:11.625 241 12637.70 97.03 54608.90 88888.00 2015-08-29 07:44:11.750 241 12637.75 97.05 54608.90 88888.00 2015-08-29 07:44:11.875 241 12637.75 97.03 54608.90 88888.00 2015-08-29 07:44:12.000 241 12637.73 97.05 54608.88 88888.00 2015-08-29 07:44:12.125 241 12637.73 97.05 54608.90 88888.00 2015-08-29 07:44:12.250 241 12637.80 97.05 54608.90 88888.00 2015-08-29 07:44:12.375 241 12637.83 97.05 54608.88 88888.00 2015-08-29 07:44:12.500 241 12637.80 97.03 54608.90 88888.00 2015-08-29 07:44:12.625 241 12637.80 97.08 54608.90 88888.00 2015-08-29 07:44:12.750 241 12637.85 97.10 54608.93 88888.00 2015-08-29 07:44:12.875 241 12637.83 97.08 54608.95 88888.00 2015-08-29 07:44:13.000 241 12637.85 97.08 54608.93 88888.00 2015-08-29 07:44:13.125 241 12637.88 97.05 54608.95 88888.00 2015-08-29 07:44:13.250 241 12637.88 97.10 54608.93 88888.00 2015-08-29 07:44:13.375 241 12637.88 97.10 54608.93 88888.00 2015-08-29 07:44:13.500 241 12637.92 97.05 54608.95 88888.00 2015-08-29 07:44:13.625 241 12637.92 97.08 54608.95 88888.00 2015-08-29 07:44:13.750 241 12637.90 97.08 54608.97 88888.00 2015-08-29 07:44:13.875 241 12637.90 97.08 54608.95 88888.00 2015-08-29 07:44:14.000 241 12637.88 97.12 54608.97 88888.00 2015-08-29 07:44:14.125 241 12637.92 97.10 54608.97 88888.00 2015-08-29 07:44:14.250 241 12637.85 97.08 54608.97 88888.00 2015-08-29 07:44:14.375 241 12637.85 97.05 54608.95 88888.00 2015-08-29 07:44:14.500 241 12637.85 97.08 54609.03 88888.00 2015-08-29 07:44:14.625 241 12637.90 97.10 54609.05 88888.00 2015-08-29 07:44:14.750 241 12637.88 97.10 54609.07 88888.00 2015-08-29 07:44:14.875 241 12637.92 97.10 54609.05 88888.00 2015-08-29 07:44:15.000 241 12638.00 97.10 54609.05 88888.00 2015-08-29 07:44:15.125 241 12637.98 97.08 54609.05 88888.00 2015-08-29 07:44:15.250 241 12637.92 97.05 54609.07 88888.00 2015-08-29 07:44:15.375 241 12637.92 97.08 54609.10 88888.00 2015-08-29 07:44:15.500 241 12637.90 97.08 54609.07 88888.00 2015-08-29 07:44:15.625 241 12637.88 97.10 54609.07 88888.00 2015-08-29 07:44:15.750 241 12637.77 97.08 54609.10 88888.00 2015-08-29 07:44:15.875 241 12637.80 97.08 54609.15 88888.00 2015-08-29 07:44:16.000 241 12637.90 97.08 54609.10 88888.00 2015-08-29 07:44:16.125 241 12637.85 97.08 54609.12 88888.00 2015-08-29 07:44:16.250 241 12637.77 97.05 54609.12 88888.00 2015-08-29 07:44:16.375 241 12637.77 97.05 54609.15 88888.00 2015-08-29 07:44:16.500 241 12637.77 97.08 54609.15 88888.00 2015-08-29 07:44:16.625 241 12637.80 97.10 54609.18 88888.00 2015-08-29 07:44:16.750 241 12637.80 97.10 54609.20 88888.00 2015-08-29 07:44:16.875 241 12637.83 97.08 54609.18 88888.00 2015-08-29 07:44:17.000 241 12637.85 97.05 54609.15 88888.00 2015-08-29 07:44:17.125 241 12637.88 97.05 54609.18 88888.00 2015-08-29 07:44:17.250 241 12637.83 97.03 54609.18 88888.00 2015-08-29 07:44:17.375 241 12637.83 97.05 54609.18 88888.00 2015-08-29 07:44:17.500 241 12637.88 97.08 54609.20 88888.00 2015-08-29 07:44:17.625 241 12637.90 97.05 54609.20 88888.00 2015-08-29 07:44:17.750 241 12637.85 97.05 54609.22 88888.00 2015-08-29 07:44:17.875 241 12637.83 97.05 54609.25 88888.00 2015-08-29 07:44:18.000 241 12637.88 97.08 54609.22 88888.00 2015-08-29 07:44:18.125 241 12637.85 97.08 54609.25 88888.00 2015-08-29 07:44:18.250 241 12637.88 97.05 54609.25 88888.00 2015-08-29 07:44:18.375 241 12637.90 97.05 54609.28 88888.00 2015-08-29 07:44:18.500 241 12637.80 97.05 54609.28 88888.00 2015-08-29 07:44:18.625 241 12637.77 97.08 54609.28 88888.00 2015-08-29 07:44:18.750 241 12637.85 97.08 54609.25 88888.00 2015-08-29 07:44:18.875 241 12637.90 97.05 54609.28 88888.00 2015-08-29 07:44:19.000 241 12637.85 97.03 54609.30 88888.00 2015-08-29 07:44:19.125 241 12637.80 97.03 54609.30 88888.00 2015-08-29 07:44:19.250 241 12637.77 97.03 54609.32 88888.00 2015-08-29 07:44:19.375 241 12637.88 97.10 54609.32 88888.00 2015-08-29 07:44:19.500 241 12637.90 97.12 54609.35 88888.00 2015-08-29 07:44:19.625 241 12637.85 97.05 54609.35 88888.00 2015-08-29 07:44:19.750 241 12637.80 97.03 54609.38 88888.00 2015-08-29 07:44:19.875 241 12637.80 97.08 54609.38 88888.00 2015-08-29 07:44:20.000 241 12637.83 97.08 54609.35 88888.00 2015-08-29 07:44:20.125 241 12637.88 97.08 54609.35 88888.00 2015-08-29 07:44:20.250 241 12637.85 97.05 54609.35 88888.00 2015-08-29 07:44:20.375 241 12637.83 97.03 54609.38 88888.00 2015-08-29 07:44:20.500 241 12637.80 97.03 54609.38 88888.00 2015-08-29 07:44:20.625 241 12637.80 97.08 54609.38 88888.00 2015-08-29 07:44:20.750 241 12637.83 97.10 54609.40 88888.00 2015-08-29 07:44:20.875 241 12637.85 97.10 54609.40 88888.00 2015-08-29 07:44:21.000 241 12637.83 97.05 54609.40 88888.00 2015-08-29 07:44:21.125 241 12637.83 97.10 54609.43 88888.00 2015-08-29 07:44:21.250 241 12637.85 97.08 54609.40 88888.00 2015-08-29 07:44:21.375 241 12637.90 97.08 54609.40 88888.00 2015-08-29 07:44:21.500 241 12637.88 97.05 54609.43 88888.00 2015-08-29 07:44:21.625 241 12637.83 97.05 54609.45 88888.00 2015-08-29 07:44:21.750 241 12637.85 97.08 54609.45 88888.00 2015-08-29 07:44:21.875 241 12637.90 97.10 54609.43 88888.00 2015-08-29 07:44:22.000 241 12637.95 97.08 54609.43 88888.00 2015-08-29 07:44:22.125 241 12637.92 97.05 54609.45 88888.00 2015-08-29 07:44:22.250 241 12637.85 97.05 54609.50 88888.00 2015-08-29 07:44:22.375 241 12637.88 97.10 54609.50 88888.00 2015-08-29 07:44:22.500 241 12637.88 97.12 54609.45 88888.00 2015-08-29 07:44:22.625 241 12637.80 97.15 54609.47 88888.00 2015-08-29 07:44:22.750 241 12637.83 97.12 54609.45 88888.00 2015-08-29 07:44:22.875 241 12637.85 97.10 54609.47 88888.00 2015-08-29 07:44:23.000 241 12637.85 97.10 54609.47 88888.00 2015-08-29 07:44:23.125 241 12637.90 97.12 54609.47 88888.00 2015-08-29 07:44:23.250 241 12637.95 97.12 54609.50 88888.00 2015-08-29 07:44:23.375 241 12637.98 97.12 54609.50 88888.00 2015-08-29 07:44:23.500 241 12637.92 97.15 54609.55 88888.00 2015-08-29 07:44:23.625 241 12637.92 97.17 54609.53 88888.00 2015-08-29 07:44:23.750 241 12637.92 97.17 54609.55 88888.00 2015-08-29 07:44:23.875 241 12637.92 97.12 54609.53 88888.00 2015-08-29 07:44:24.000 241 12637.95 97.15 54609.53 88888.00 2015-08-29 07:44:24.125 241 12637.92 97.12 54609.55 88888.00 2015-08-29 07:44:24.250 241 12637.95 97.10 54609.55 88888.00 2015-08-29 07:44:24.375 241 12637.95 97.10 54609.55 88888.00 2015-08-29 07:44:24.500 241 12637.95 97.12 54609.55 88888.00 2015-08-29 07:44:24.625 241 12637.88 97.12 54609.55 88888.00 2015-08-29 07:44:24.750 241 12637.88 97.15 54609.57 88888.00 2015-08-29 07:44:24.875 241 12637.88 97.17 54609.57 88888.00 2015-08-29 07:44:25.000 241 12637.90 97.17 54609.57 88888.00 2015-08-29 07:44:25.125 241 12637.95 97.15 54609.60 88888.00 2015-08-29 07:44:25.250 241 12637.95 97.17 54609.60 88888.00 2015-08-29 07:44:25.375 241 12637.92 97.17 54609.62 88888.00 2015-08-29 07:44:25.500 241 12637.90 97.20 54609.60 88888.00 2015-08-29 07:44:25.625 241 12637.88 97.22 54609.60 88888.00 2015-08-29 07:44:25.750 241 12637.90 97.22 54609.60 88888.00 2015-08-29 07:44:25.875 241 12637.92 97.22 54609.60 88888.00 2015-08-29 07:44:26.000 241 12637.92 97.22 54609.60 88888.00 2015-08-29 07:44:26.125 241 12637.92 97.22 54609.60 88888.00 2015-08-29 07:44:26.250 241 12637.90 97.25 54609.62 88888.00 2015-08-29 07:44:26.375 241 12637.95 97.28 54609.62 88888.00 2015-08-29 07:44:26.500 241 12637.95 97.25 54609.62 88888.00 2015-08-29 07:44:26.625 241 12637.95 97.22 54609.65 88888.00 2015-08-29 07:44:26.750 241 12637.92 97.22 54609.68 88888.00 2015-08-29 07:44:26.875 241 12637.92 97.28 54609.68 88888.00 2015-08-29 07:44:27.000 241 12637.88 97.28 54609.68 88888.00 2015-08-29 07:44:27.125 241 12637.85 97.28 54609.68 88888.00 2015-08-29 07:44:27.250 241 12637.83 97.30 54609.70 88888.00 2015-08-29 07:44:27.375 241 12637.83 97.30 54609.70 88888.00 2015-08-29 07:44:27.500 241 12637.90 97.33 54609.65 88888.00 2015-08-29 07:44:27.625 241 12637.92 97.30 54609.68 88888.00 2015-08-29 07:44:27.750 241 12637.92 97.33 54609.70 88888.00 2015-08-29 07:44:27.875 241 12637.90 97.33 54609.72 88888.00 2015-08-29 07:44:28.000 241 12637.88 97.33 54609.70 88888.00 2015-08-29 07:44:28.125 241 12637.88 97.35 54609.72 88888.00 2015-08-29 07:44:28.250 241 12637.85 97.30 54609.70 88888.00 2015-08-29 07:44:28.375 241 12637.90 97.33 54609.72 88888.00 2015-08-29 07:44:28.500 241 12637.95 97.38 54609.75 88888.00 2015-08-29 07:44:28.625 241 12637.98 97.40 54609.72 88888.00 2015-08-29 07:44:28.750 241 12637.98 97.40 54609.70 88888.00 2015-08-29 07:44:28.875 241 12637.95 97.38 54609.68 88888.00 2015-08-29 07:44:29.000 241 12637.90 97.38 54609.72 88888.00 2015-08-29 07:44:29.125 241 12637.88 97.38 54609.75 88888.00 2015-08-29 07:44:29.250 241 12637.85 97.40 54609.75 88888.00 2015-08-29 07:44:29.375 241 12637.90 97.42 54609.75 88888.00 2015-08-29 07:44:29.500 241 12637.92 97.40 54609.75 88888.00 2015-08-29 07:44:29.625 241 12637.95 97.42 54609.75 88888.00 2015-08-29 07:44:29.750 241 12637.95 97.45 54609.78 88888.00 2015-08-29 07:44:29.875 241 12637.92 97.45 54609.80 88888.00 2015-08-29 07:44:30.000 241 12638.00 97.45 54609.80 88888.00 2015-08-29 07:44:30.125 241 12637.95 97.42 54609.80 88888.00 2015-08-29 07:44:30.250 241 12637.88 97.45 54609.80 88888.00 2015-08-29 07:44:30.375 241 12637.95 97.45 54609.80 88888.00 2015-08-29 07:44:30.500 241 12637.98 97.50 54609.80 88888.00 2015-08-29 07:44:30.625 241 12638.08 97.50 54609.80 88888.00 2015-08-29 07:44:30.750 241 12638.10 97.50 54609.82 88888.00 2015-08-29 07:44:30.875 241 12638.05 97.50 54609.85 88888.00 2015-08-29 07:44:31.000 241 12638.05 97.53 54609.85 88888.00 2015-08-29 07:44:31.125 241 12638.00 97.53 54609.85 88888.00 2015-08-29 07:44:31.250 241 12637.98 97.53 54609.80 88888.00 2015-08-29 07:44:31.375 241 12638.00 97.50 54609.80 88888.00 2015-08-29 07:44:31.500 241 12637.98 97.50 54609.85 88888.00 2015-08-29 07:44:31.625 241 12637.98 97.53 54609.88 88888.00 2015-08-29 07:44:31.750 241 12638.02 97.55 54609.88 88888.00 2015-08-29 07:44:31.875 241 12638.08 97.55 54609.85 88888.00 2015-08-29 07:44:32.000 241 12638.10 97.53 54609.85 88888.00 2015-08-29 07:44:32.125 241 12638.02 97.55 54609.88 88888.00 2015-08-29 07:44:32.250 241 12637.92 97.55 54609.90 88888.00 2015-08-29 07:44:32.375 241 12637.90 97.55 54609.90 88888.00 2015-08-29 07:44:32.500 241 12637.92 97.58 54609.85 88888.00 2015-08-29 07:44:32.625 241 12637.92 97.53 54609.88 88888.00 2015-08-29 07:44:32.750 241 12638.00 97.55 54609.90 88888.00 2015-08-29 07:44:32.875 241 12638.00 97.55 54609.90 88888.00 2015-08-29 07:44:33.000 241 12637.98 97.55 54609.90 88888.00 2015-08-29 07:44:33.125 241 12637.95 97.58 54609.95 88888.00 2015-08-29 07:44:33.250 241 12638.02 97.53 54609.95 88888.00 2015-08-29 07:44:33.375 241 12638.02 97.53 54609.93 88888.00 2015-08-29 07:44:33.500 241 12637.98 97.53 54609.95 88888.00 2015-08-29 07:44:33.625 241 12637.95 97.55 54609.95 88888.00 2015-08-29 07:44:33.750 241 12637.98 97.58 54609.93 88888.00 2015-08-29 07:44:33.875 241 12637.98 97.55 54609.93 88888.00 2015-08-29 07:44:34.000 241 12638.00 97.55 54609.93 88888.00 2015-08-29 07:44:34.125 241 12638.05 97.53 54609.95 88888.00 2015-08-29 07:44:34.250 241 12638.02 97.55 54609.95 88888.00 2015-08-29 07:44:34.375 241 12638.05 97.58 54609.95 88888.00 2015-08-29 07:44:34.500 241 12638.12 97.58 54609.95 88888.00 2015-08-29 07:44:34.625 241 12638.17 97.58 54609.95 88888.00 2015-08-29 07:44:34.750 241 12638.15 97.58 54609.97 88888.00 2015-08-29 07:44:34.875 241 12638.10 97.58 54610.00 88888.00 2015-08-29 07:44:35.000 241 12638.05 97.58 54609.97 88888.00 2015-08-29 07:44:35.125 241 12638.05 97.58 54610.00 88888.00 2015-08-29 07:44:35.250 241 12638.05 97.60 54610.00 88888.00 2015-08-29 07:44:35.375 241 12638.02 97.62 54610.03 88888.00 2015-08-29 07:44:35.500 241 12638.02 97.60 54610.00 88888.00 2015-08-29 07:44:35.625 241 12638.00 97.60 54610.03 88888.00 2015-08-29 07:44:35.750 241 12638.02 97.60 54610.03 88888.00 2015-08-29 07:44:35.875 241 12638.02 97.62 54610.03 88888.00 2015-08-29 07:44:36.000 241 12638.02 97.62 54610.00 88888.00 2015-08-29 07:44:36.125 241 12638.00 97.60 54610.05 88888.00 2015-08-29 07:44:36.250 241 12638.00 97.58 54610.05 88888.00 2015-08-29 07:44:36.375 241 12638.08 97.62 54610.07 88888.00 2015-08-29 07:44:36.500 241 12638.08 97.62 54610.07 88888.00 2015-08-29 07:44:36.625 241 12638.08 97.62 54610.07 88888.00 2015-08-29 07:44:36.750 241 12638.08 97.60 54610.07 88888.00 2015-08-29 07:44:36.875 241 12638.05 97.58 54610.07 88888.00 2015-08-29 07:44:37.000 241 12637.98 97.58 54610.10 88888.00 2015-08-29 07:44:37.125 241 12638.02 97.60 54610.12 88888.00 2015-08-29 07:44:37.250 241 12638.05 97.60 54610.15 88888.00 2015-08-29 07:44:37.375 241 12638.02 97.58 54610.12 88888.00 2015-08-29 07:44:37.500 241 12638.02 97.55 54610.12 88888.00 2015-08-29 07:44:37.625 241 12637.98 97.58 54610.10 88888.00 2015-08-29 07:44:37.750 241 12637.98 97.60 54610.12 88888.00 2015-08-29 07:44:37.875 241 12637.98 97.60 54610.12 88888.00 2015-08-29 07:44:38.000 241 12637.98 97.58 54610.15 88888.00 2015-08-29 07:44:38.125 241 12637.98 97.60 54610.15 88888.00 2015-08-29 07:44:38.250 241 12637.98 97.58 54610.15 88888.00 2015-08-29 07:44:38.375 241 12637.95 97.58 54610.15 88888.00 2015-08-29 07:44:38.500 241 12637.88 97.58 54610.18 88888.00 2015-08-29 07:44:38.625 241 12637.88 97.60 54610.18 88888.00 2015-08-29 07:44:38.750 241 12637.98 97.62 54610.20 88888.00 2015-08-29 07:44:38.875 241 12638.00 97.60 54610.20 88888.00 2015-08-29 07:44:39.000 241 12638.10 97.58 54610.20 88888.00 2015-08-29 07:44:39.125 241 12638.10 97.62 54610.22 88888.00 2015-08-29 07:44:39.250 241 12638.08 97.65 54610.22 88888.00 2015-08-29 07:44:39.375 241 12638.10 97.65 54610.20 88888.00 2015-08-29 07:44:39.500 241 12638.02 97.62 54610.22 88888.00 2015-08-29 07:44:39.625 241 12638.02 97.62 54610.25 88888.00 2015-08-29 07:44:39.750 241 12638.08 97.62 54610.22 88888.00 2015-08-29 07:44:39.875 241 12638.10 97.65 54610.22 88888.00 2015-08-29 07:44:40.000 241 12638.10 97.65 54610.22 88888.00 2015-08-29 07:44:40.125 241 12638.10 97.65 54610.22 88888.00 2015-08-29 07:44:40.250 241 12638.10 97.60 54610.25 88888.00 2015-08-29 07:44:40.375 241 12638.12 97.58 54610.25 88888.00 2015-08-29 07:44:40.500 241 12638.08 97.62 54610.25 88888.00 2015-08-29 07:44:40.625 241 12638.02 97.65 54610.22 88888.00 2015-08-29 07:44:40.750 241 12638.05 97.62 54610.20 88888.00 2015-08-29 07:44:40.875 241 12638.05 97.62 54610.22 88888.00 2015-08-29 07:44:41.000 241 12638.12 97.62 54610.25 88888.00 2015-08-29 07:44:41.125 241 12638.12 97.60 54610.25 88888.00 2015-08-29 07:44:41.250 241 12638.00 97.60 54610.25 88888.00 2015-08-29 07:44:41.375 241 12637.95 97.62 54610.25 88888.00 2015-08-29 07:44:41.500 241 12638.02 97.62 54610.22 88888.00 2015-08-29 07:44:41.625 241 12638.08 97.62 54610.25 88888.00 2015-08-29 07:44:41.750 241 12638.10 97.60 54610.28 88888.00 2015-08-29 07:44:41.875 241 12638.08 97.62 54610.30 88888.00 2015-08-29 07:44:42.000 241 12638.02 97.62 54610.30 88888.00 2015-08-29 07:44:42.125 241 12638.00 97.65 54610.30 88888.00 2015-08-29 07:44:42.250 241 12638.02 97.60 54610.30 88888.00 2015-08-29 07:44:42.375 241 12638.08 97.60 54610.30 88888.00 2015-08-29 07:44:42.500 241 12638.02 97.62 54610.35 88888.00 2015-08-29 07:44:42.625 241 12638.02 97.65 54610.32 88888.00 2015-08-29 07:44:42.750 241 12638.02 97.65 54610.32 88888.00 2015-08-29 07:44:42.875 241 12638.02 97.62 54610.30 88888.00 2015-08-29 07:44:43.000 241 12638.05 97.60 54610.28 88888.00 2015-08-29 07:44:43.125 241 12638.05 97.60 54610.30 88888.00 2015-08-29 07:44:43.250 241 12638.05 97.60 54610.32 88888.00 2015-08-29 07:44:43.375 241 12638.12 97.65 54610.32 88888.00 2015-08-29 07:44:43.500 241 12638.12 97.62 54610.30 88888.00 2015-08-29 07:44:43.625 241 12638.02 97.58 54610.30 88888.00 2015-08-29 07:44:43.750 241 12637.98 97.58 54610.30 88888.00 2015-08-29 07:44:43.875 241 12638.00 97.60 54610.32 88888.00 2015-08-29 07:44:44.000 241 12638.00 97.62 54610.35 88888.00 2015-08-29 07:44:44.125 241 12638.05 97.65 54610.38 88888.00 2015-08-29 07:44:44.250 241 12638.10 97.62 54610.38 88888.00 2015-08-29 07:44:44.375 241 12638.08 97.58 54610.38 88888.00 2015-08-29 07:44:44.500 241 12638.05 97.60 54610.38 88888.00 2015-08-29 07:44:44.625 241 12638.02 97.62 54610.38 88888.00 2015-08-29 07:44:44.750 241 12638.00 97.62 54610.38 88888.00 2015-08-29 07:44:44.875 241 12638.08 97.62 54610.38 88888.00 2015-08-29 07:44:45.000 241 12638.08 97.62 54610.38 88888.00 2015-08-29 07:44:45.125 241 12638.08 97.60 54610.40 88888.00 2015-08-29 07:44:45.250 241 12638.02 97.60 54610.38 88888.00 2015-08-29 07:44:45.375 241 12638.00 97.62 54610.38 88888.00 2015-08-29 07:44:45.500 241 12638.05 97.62 54610.38 88888.00 2015-08-29 07:44:45.625 241 12638.08 97.60 54610.38 88888.00 2015-08-29 07:44:45.750 241 12638.02 97.58 54610.38 88888.00 2015-08-29 07:44:45.875 241 12638.02 97.60 54610.38 88888.00 2015-08-29 07:44:46.000 241 12637.98 97.62 54610.40 88888.00 2015-08-29 07:44:46.125 241 12638.02 97.65 54610.38 88888.00 2015-08-29 07:44:46.250 241 12638.10 97.62 54610.40 88888.00 2015-08-29 07:44:46.375 241 12638.10 97.62 54610.38 88888.00 2015-08-29 07:44:46.500 241 12638.10 97.60 54610.40 88888.00 2015-08-29 07:44:46.625 241 12638.05 97.60 54610.40 88888.00 2015-08-29 07:44:46.750 241 12638.02 97.62 54610.40 88888.00 2015-08-29 07:44:46.875 241 12638.05 97.65 54610.40 88888.00 2015-08-29 07:44:47.000 241 12638.08 97.60 54610.40 88888.00 2015-08-29 07:44:47.125 241 12638.10 97.58 54610.43 88888.00 2015-08-29 07:44:47.250 241 12638.05 97.58 54610.43 88888.00 2015-08-29 07:44:47.375 241 12638.00 97.65 54610.45 88888.00 2015-08-29 07:44:47.500 241 12638.00 97.67 54610.43 88888.00 2015-08-29 07:44:47.625 241 12638.08 97.62 54610.45 88888.00 2015-08-29 07:44:47.750 241 12638.12 97.58 54610.43 88888.00 2015-08-29 07:44:47.875 241 12638.02 97.60 54610.47 88888.00 2015-08-29 07:44:48.000 241 12637.98 97.62 54610.47 88888.00 2015-08-29 07:44:48.125 241 12638.08 97.62 54610.45 88888.00 2015-08-29 07:44:48.250 241 12638.23 97.58 54610.45 88888.00 2015-08-29 07:44:48.375 241 12638.27 97.58 54610.45 88888.00 2015-08-29 07:44:48.500 241 12638.20 97.58 54610.47 88888.00 2015-08-29 07:44:48.625 241 12638.12 97.60 54610.47 88888.00 2015-08-29 07:44:48.750 241 12638.12 97.60 54610.47 88888.00 2015-08-29 07:44:48.875 241 12638.15 97.60 54610.47 88888.00 2015-08-29 07:44:49.000 241 12638.15 97.58 54610.47 88888.00 2015-08-29 07:44:49.125 241 12638.05 97.58 54610.47 88888.00 2015-08-29 07:44:49.250 241 12638.05 97.60 54610.47 88888.00 2015-08-29 07:44:49.375 241 12638.10 97.62 54610.50 88888.00 2015-08-29 07:44:49.500 241 12638.15 97.60 54610.47 88888.00 2015-08-29 07:44:49.625 241 12638.17 97.60 54610.47 88888.00 2015-08-29 07:44:49.750 241 12638.12 97.58 54610.53 88888.00 2015-08-29 07:44:49.875 241 12638.08 97.58 54610.50 88888.00 2015-08-29 07:44:50.000 241 12638.10 97.60 54610.47 88888.00 2015-08-29 07:44:50.125 241 12638.10 97.58 54610.45 88888.00 2015-08-29 07:44:50.250 241 12638.02 97.55 54610.47 88888.00 2015-08-29 07:44:50.375 241 12638.05 97.58 54610.50 88888.00 2015-08-29 07:44:50.500 241 12638.08 97.60 54610.53 88888.00 2015-08-29 07:44:50.625 241 12638.05 97.60 54610.50 88888.00 2015-08-29 07:44:50.750 241 12638.02 97.60 54610.47 88888.00 2015-08-29 07:44:50.875 241 12638.05 97.60 54610.50 88888.00 2015-08-29 07:44:51.000 241 12638.05 97.60 54610.50 88888.00 2015-08-29 07:44:51.125 241 12638.05 97.58 54610.53 88888.00 2015-08-29 07:44:51.250 241 12638.02 97.55 54610.50 88888.00 2015-08-29 07:44:51.375 241 12638.05 97.55 54610.53 88888.00 2015-08-29 07:44:51.500 241 12638.00 97.58 54610.53 88888.00 2015-08-29 07:44:51.625 241 12638.00 97.58 54610.53 88888.00 2015-08-29 07:44:51.750 241 12637.98 97.55 54610.53 88888.00 2015-08-29 07:44:51.875 241 12637.98 97.55 54610.55 88888.00 2015-08-29 07:44:52.000 241 12637.92 97.55 54610.50 88888.00 2015-08-29 07:44:52.125 241 12637.92 97.55 54610.55 88888.00 2015-08-29 07:44:52.250 241 12637.98 97.55 54610.55 88888.00 2015-08-29 07:44:52.375 241 12638.00 97.53 54610.53 88888.00 2015-08-29 07:44:52.500 241 12638.05 97.53 54610.57 88888.00 2015-08-29 07:44:52.625 241 12638.05 97.55 54610.60 88888.00 2015-08-29 07:44:52.750 241 12638.10 97.55 54610.55 88888.00 2015-08-29 07:44:52.875 241 12638.12 97.55 54610.57 88888.00 2015-08-29 07:44:53.000 241 12638.12 97.55 54610.55 88888.00 2015-08-29 07:44:53.125 241 12638.10 97.53 54610.55 88888.00 2015-08-29 07:44:53.250 241 12638.10 97.50 54610.57 88888.00 2015-08-29 07:44:53.375 241 12638.12 97.53 54610.57 88888.00 2015-08-29 07:44:53.500 241 12638.08 97.53 54610.60 88888.00 2015-08-29 07:44:53.625 241 12637.95 97.50 54610.65 88888.00 2015-08-29 07:44:53.750 241 12637.90 97.50 54610.62 88888.00 2015-08-29 07:44:53.875 241 12637.90 97.50 54610.62 88888.00 2015-08-29 07:44:54.000 241 12637.90 97.53 54610.60 88888.00 2015-08-29 07:44:54.125 241 12637.95 97.55 54610.62 88888.00 2015-08-29 07:44:54.250 241 12637.88 97.50 54610.62 88888.00 2015-08-29 07:44:54.375 241 12637.98 97.53 54610.65 88888.00 2015-08-29 07:44:54.500 241 12637.98 97.55 54610.62 88888.00 2015-08-29 07:44:54.625 241 12637.95 97.58 54610.62 88888.00 2015-08-29 07:44:54.750 241 12637.98 97.58 54610.62 88888.00 2015-08-29 07:44:54.875 241 12637.95 97.55 54610.62 88888.00 2015-08-29 07:44:55.000 241 12637.88 97.55 54610.65 88888.00 2015-08-29 07:44:55.125 241 12637.88 97.53 54610.62 88888.00 2015-08-29 07:44:55.250 241 12638.00 97.55 54610.62 88888.00 2015-08-29 07:44:55.375 241 12638.10 97.58 54610.65 88888.00 2015-08-29 07:44:55.500 241 12638.05 97.55 54610.62 88888.00 2015-08-29 07:44:55.625 241 12637.95 97.50 54610.62 88888.00 2015-08-29 07:44:55.750 241 12637.92 97.47 54610.62 88888.00 2015-08-29 07:44:55.875 241 12638.02 97.53 54610.68 88888.00 2015-08-29 07:44:56.000 241 12638.02 97.55 54610.68 88888.00 2015-08-29 07:44:56.125 241 12638.05 97.55 54610.68 88888.00 2015-08-29 07:44:56.250 241 12638.02 97.50 54610.68 88888.00 2015-08-29 07:44:56.375 241 12638.08 97.50 54610.70 88888.00 2015-08-29 07:44:56.500 241 12638.12 97.50 54610.70 88888.00 2015-08-29 07:44:56.625 241 12638.15 97.55 54610.68 88888.00 2015-08-29 07:44:56.750 241 12638.17 97.58 54610.68 88888.00 2015-08-29 07:44:56.875 241 12638.15 97.58 54610.68 88888.00 2015-08-29 07:44:57.000 241 12638.17 97.53 54610.70 88888.00 2015-08-29 07:44:57.125 241 12638.20 97.50 54610.72 88888.00 2015-08-29 07:44:57.250 241 12638.15 97.55 54610.70 88888.00 2015-08-29 07:44:57.375 241 12638.15 97.58 54610.70 88888.00 2015-08-29 07:44:57.500 241 12638.12 97.58 54610.68 88888.00 2015-08-29 07:44:57.625 241 12638.10 97.53 54610.70 88888.00 2015-08-29 07:44:57.750 241 12638.15 97.53 54610.70 88888.00 2015-08-29 07:44:57.875 241 12638.15 97.58 54610.72 88888.00 2015-08-29 07:44:58.000 241 12638.12 97.58 54610.68 88888.00 2015-08-29 07:44:58.125 241 12638.12 97.58 54610.70 88888.00 2015-08-29 07:44:58.250 241 12638.17 97.53 54610.70 88888.00 2015-08-29 07:44:58.375 241 12638.15 97.55 54610.68 88888.00 2015-08-29 07:44:58.500 241 12638.12 97.58 54610.70 88888.00 2015-08-29 07:44:58.625 241 12638.15 97.58 54610.70 88888.00 2015-08-29 07:44:58.750 241 12638.17 97.55 54610.72 88888.00 2015-08-29 07:44:58.875 241 12638.23 97.55 54610.72 88888.00 2015-08-29 07:44:59.000 241 12638.25 97.55 54610.72 88888.00 2015-08-29 07:44:59.125 241 12638.23 97.58 54610.72 88888.00 2015-08-29 07:44:59.250 241 12638.20 97.58 54610.72 88888.00 2015-08-29 07:44:59.375 241 12638.23 97.60 54610.72 88888.00 2015-08-29 07:44:59.500 241 12638.25 97.60 54610.72 88888.00 2015-08-29 07:44:59.625 241 12638.25 97.60 54610.72 88888.00 2015-08-29 07:44:59.750 241 12638.30 97.60 54610.72 88888.00 2015-08-29 07:44:59.875 241 12638.35 97.60 54610.70 88888.00 2015-08-29 07:45:00.000 241 12638.38 97.58 54610.70 88888.00 2015-08-29 07:45:00.125 241 12638.33 97.58 54610.70 88888.00 2015-08-29 07:45:00.250 241 12638.33 97.58 54610.75 88888.00 2015-08-29 07:45:00.375 241 12638.30 97.60 54610.78 88888.00 2015-08-29 07:45:00.500 241 12638.35 97.62 54610.78 88888.00 2015-08-29 07:45:00.625 241 12638.38 97.60 54610.75 88888.00 2015-08-29 07:45:00.750 241 12638.35 97.58 54610.75 88888.00 2015-08-29 07:45:00.875 241 12638.38 97.60 54610.75 88888.00 2015-08-29 07:45:01.000 241 12638.33 97.62 54610.75 88888.00 2015-08-29 07:45:01.125 241 12638.35 97.62 54610.78 88888.00 2015-08-29 07:45:01.250 241 12638.35 97.60 54610.75 88888.00 2015-08-29 07:45:01.375 241 12638.38 97.60 54610.78 88888.00 2015-08-29 07:45:01.500 241 12638.38 97.62 54610.78 88888.00 2015-08-29 07:45:01.625 241 12638.42 97.62 54610.80 88888.00 2015-08-29 07:45:01.750 241 12638.42 97.60 54610.78 88888.00 2015-08-29 07:45:01.875 241 12638.38 97.60 54610.75 88888.00 2015-08-29 07:45:02.000 241 12638.38 97.60 54610.78 88888.00 2015-08-29 07:45:02.125 241 12638.40 97.60 54610.75 88888.00 2015-08-29 07:45:02.250 241 12638.38 97.65 54610.75 88888.00 2015-08-29 07:45:02.375 241 12638.38 97.67 54610.78 88888.00 2015-08-29 07:45:02.500 241 12638.45 97.67 54610.80 88888.00 2015-08-29 07:45:02.625 241 12638.45 97.65 54610.78 88888.00 2015-08-29 07:45:02.750 241 12638.45 97.67 54610.80 88888.00 2015-08-29 07:45:02.875 241 12638.42 97.67 54610.80 88888.00 2015-08-29 07:45:03.000 241 12638.45 97.67 54610.78 88888.00 2015-08-29 07:45:03.125 241 12638.50 97.67 54610.80 88888.00 2015-08-29 07:45:03.250 241 12638.45 97.67 54610.82 88888.00 2015-08-29 07:45:03.375 241 12638.48 97.67 54610.80 88888.00 2015-08-29 07:45:03.500 241 12638.48 97.67 54610.82 88888.00 2015-08-29 07:45:03.625 241 12638.50 97.70 54610.78 88888.00 2015-08-29 07:45:03.750 241 12638.50 97.67 54610.78 88888.00 2015-08-29 07:45:03.875 241 12638.55 97.67 54610.78 88888.00 2015-08-29 07:45:04.000 241 12638.50 97.70 54610.78 88888.00 2015-08-29 07:45:04.125 241 12638.45 97.70 54610.78 88888.00 2015-08-29 07:45:04.250 241 12638.55 97.70 54610.78 88888.00 2015-08-29 07:45:04.375 241 12638.62 97.70 54610.78 88888.00 2015-08-29 07:45:04.500 241 12638.62 97.72 54610.80 88888.00 2015-08-29 07:45:04.625 241 12638.62 97.72 54610.80 88888.00 2015-08-29 07:45:04.750 241 12638.62 97.72 54610.80 88888.00 2015-08-29 07:45:04.875 241 12638.62 97.72 54610.78 88888.00 2015-08-29 07:45:05.000 241 12638.62 97.70 54610.78 88888.00 2015-08-29 07:45:05.125 241 12638.70 97.70 54610.80 88888.00 2015-08-29 07:45:05.250 241 12638.73 97.70 54610.80 88888.00 2015-08-29 07:45:05.375 241 12638.73 97.72 54610.78 88888.00 2015-08-29 07:45:05.500 241 12638.73 97.75 54610.80 88888.00 2015-08-29 07:45:05.625 241 12638.77 97.75 54610.80 88888.00 2015-08-29 07:45:05.750 241 12638.80 97.72 54610.78 88888.00 2015-08-29 07:45:05.875 241 12638.75 97.67 54610.80 88888.00 2015-08-29 07:45:06.000 241 12638.75 97.70 54610.78 88888.00 2015-08-29 07:45:06.125 241 12638.73 97.75 54610.80 88888.00 2015-08-29 07:45:06.250 241 12638.70 97.75 54610.82 88888.00 2015-08-29 07:45:06.375 241 12638.73 97.72 54610.78 88888.00 2015-08-29 07:45:06.500 241 12638.73 97.72 54610.80 88888.00 2015-08-29 07:45:06.625 241 12638.70 97.70 54610.85 88888.00 2015-08-29 07:45:06.750 241 12638.73 97.75 54610.85 88888.00 2015-08-29 07:45:06.875 241 12638.73 97.78 54610.82 88888.00 2015-08-29 07:45:07.000 241 12638.77 97.78 54610.82 88888.00 2015-08-29 07:45:07.125 241 12638.83 97.72 54610.85 88888.00 2015-08-29 07:45:07.250 241 12638.75 97.67 54610.88 88888.00 2015-08-29 07:45:07.375 241 12638.70 97.72 54610.85 88888.00 2015-08-29 07:45:07.500 241 12638.67 97.75 54610.82 88888.00 2015-08-29 07:45:07.625 241 12638.23 98.25 54610.85 88888.00 2015-08-29 07:45:07.750 241 12638.35 98.22 54610.85 88888.00 2015-08-29 07:45:07.875 241 12638.30 98.22 54610.88 88888.00 2015-08-29 07:45:08.000 241 12638.23 98.25 54610.85 88888.00 2015-08-29 07:45:08.125 241 12638.25 98.28 54610.85 88888.00 2015-08-29 07:45:08.250 241 12638.27 98.25 54610.88 88888.00 2015-08-29 07:45:08.375 241 12638.33 98.22 54610.88 88888.00 2015-08-29 07:45:08.500 241 12638.27 98.22 54610.88 88888.00 2015-08-29 07:45:08.625 241 12638.77 97.75 54610.88 88888.00 2015-08-29 07:45:08.750 241 12638.83 97.78 54610.88 88888.00 2015-08-29 07:45:08.875 241 12638.88 97.78 54610.90 88888.00 2015-08-29 07:45:09.000 241 12638.92 97.75 54610.93 88888.00 2015-08-29 07:45:09.125 241 12638.92 97.72 54610.90 88888.00 2015-08-29 07:45:09.250 241 12638.83 97.72 54610.90 88888.00 2015-08-29 07:45:09.375 241 12638.83 97.75 54610.85 88888.00 2015-08-29 07:45:09.500 241 12638.85 97.75 54610.88 88888.00 2015-08-29 07:45:09.625 241 12638.90 97.70 54610.93 88888.00 2015-08-29 07:45:09.750 241 12638.85 97.72 54610.93 88888.00 2015-08-29 07:45:09.875 241 12638.85 97.75 54610.95 88888.00 2015-08-29 07:45:10.000 241 12638.85 97.75 54610.90 88888.00 2015-08-29 07:45:10.125 241 12638.88 97.72 54610.90 88888.00 2015-08-29 07:45:10.250 241 12638.90 97.70 54610.95 88888.00 2015-08-29 07:45:10.375 241 12638.90 97.72 54610.93 88888.00 2015-08-29 07:45:10.500 241 12638.90 97.78 54610.95 88888.00 2015-08-29 07:45:10.625 241 12638.92 97.80 54610.93 88888.00 2015-08-29 07:45:10.750 241 12638.92 97.80 54610.95 88888.00 2015-08-29 07:45:10.875 241 12638.92 97.78 54610.95 88888.00 2015-08-29 07:45:11.000 241 12638.92 97.78 54610.93 88888.00 2015-08-29 07:45:11.125 241 12638.90 97.78 54610.95 88888.00 2015-08-29 07:45:11.250 241 12638.90 97.78 54610.95 88888.00 2015-08-29 07:45:11.375 241 12638.90 97.78 54610.95 88888.00 2015-08-29 07:45:11.500 241 12638.92 97.75 54610.95 88888.00 2015-08-29 07:45:11.625 241 12638.85 97.75 54610.97 88888.00 2015-08-29 07:45:11.750 241 12638.85 97.78 54610.97 88888.00 2015-08-29 07:45:11.875 241 12638.88 97.80 54610.95 88888.00 2015-08-29 07:45:12.000 241 12638.90 97.78 54610.97 88888.00 2015-08-29 07:45:12.125 241 12638.92 97.75 54610.97 88888.00 2015-08-29 07:45:12.250 241 12638.88 97.80 54611.03 88888.00 2015-08-29 07:45:12.375 241 12638.85 97.85 54611.00 88888.00 2015-08-29 07:45:12.500 241 12638.88 97.85 54610.97 88888.00 2015-08-29 07:45:12.625 241 12638.90 97.83 54610.97 88888.00 2015-08-29 07:45:12.750 241 12638.88 97.80 54610.97 88888.00 2015-08-29 07:45:12.875 241 12638.83 97.78 54611.00 88888.00 2015-08-29 07:45:13.000 241 12638.83 97.80 54610.97 88888.00 2015-08-29 07:45:13.125 241 12638.85 97.80 54610.97 88888.00 2015-08-29 07:45:13.250 241 12638.85 97.80 54611.00 88888.00 2015-08-29 07:45:13.375 241 12638.88 97.80 54610.97 88888.00 2015-08-29 07:45:13.500 241 12638.85 97.80 54611.00 88888.00 2015-08-29 07:45:13.625 241 12638.80 97.78 54611.03 88888.00 2015-08-29 07:45:13.750 241 12638.85 97.78 54611.03 88888.00 2015-08-29 07:45:13.875 241 12638.90 97.78 54611.05 88888.00 2015-08-29 07:45:14.000 241 12638.88 97.75 54611.05 88888.00 2015-08-29 07:45:14.125 241 12638.85 97.78 54611.05 88888.00 2015-08-29 07:45:14.250 241 12638.85 97.80 54611.07 88888.00 2015-08-29 07:45:14.375 241 12638.88 97.80 54611.10 88888.00 2015-08-29 07:45:14.500 241 12638.88 97.80 54611.07 88888.00 2015-08-29 07:45:14.625 241 12638.85 97.78 54611.07 88888.00 2015-08-29 07:45:14.750 241 12638.83 97.80 54611.07 88888.00 2015-08-29 07:45:14.875 241 12638.73 97.80 54611.07 88888.00 2015-08-29 07:45:15.000 241 12638.70 97.78 54611.07 88888.00 2015-08-29 07:45:15.125 241 12638.73 97.78 54611.07 88888.00 2015-08-29 07:45:15.250 241 12638.73 97.75 54611.07 88888.00 2015-08-29 07:45:15.375 241 12638.73 97.78 54611.10 88888.00 2015-08-29 07:45:15.500 241 12638.75 97.78 54611.10 88888.00 2015-08-29 07:45:15.625 241 12638.80 97.78 54611.10 88888.00 2015-08-29 07:45:15.750 241 12638.85 97.78 54611.12 88888.00 2015-08-29 07:45:15.875 241 12638.80 97.78 54611.12 88888.00 2015-08-29 07:45:16.000 241 12638.73 97.78 54611.15 88888.00 2015-08-29 07:45:16.125 241 12638.70 97.78 54611.18 88888.00 2015-08-29 07:45:16.250 241 12638.77 97.78 54611.12 88888.00 2015-08-29 07:45:16.375 241 12638.80 97.80 54611.12 88888.00 2015-08-29 07:45:16.500 241 12638.77 97.78 54611.15 88888.00 2015-08-29 07:45:16.625 241 12638.70 97.78 54611.18 88888.00 2015-08-29 07:45:16.750 241 12638.70 97.78 54611.18 88888.00 2015-08-29 07:45:16.875 241 12638.75 97.83 54611.18 88888.00 2015-08-29 07:45:17.000 241 12638.80 97.83 54611.20 88888.00 2015-08-29 07:45:17.125 241 12638.75 97.78 54611.20 88888.00 2015-08-29 07:45:17.250 241 12638.75 97.72 54611.20 88888.00 2015-08-29 07:45:17.375 241 12638.73 97.75 54611.20 88888.00 2015-08-29 07:45:17.500 241 12638.70 97.83 54611.18 88888.00 2015-08-29 07:45:17.625 241 12638.70 97.83 54611.20 88888.00 2015-08-29 07:45:17.750 241 12638.70 97.80 54611.20 88888.00 2015-08-29 07:45:17.875 241 12638.65 97.75 54611.20 88888.00 2015-08-29 07:45:18.000 241 12638.52 97.78 54611.20 88888.00 2015-08-29 07:45:18.125 241 12638.52 97.78 54611.22 88888.00 2015-08-29 07:45:18.250 241 12638.58 97.78 54611.20 88888.00 2015-08-29 07:45:18.375 241 12638.65 97.78 54611.22 88888.00 2015-08-29 07:45:18.500 241 12638.62 97.75 54611.22 88888.00 2015-08-29 07:45:18.625 241 12638.55 97.78 54611.22 88888.00 2015-08-29 07:45:18.750 241 12638.55 97.78 54611.20 88888.00 2015-08-29 07:45:18.875 241 12638.60 97.80 54611.22 88888.00 2015-08-29 07:45:19.000 241 12638.62 97.80 54611.25 88888.00 2015-08-29 07:45:19.125 241 12638.60 97.78 54611.25 88888.00 2015-08-29 07:45:19.250 241 12638.58 97.78 54611.25 88888.00 2015-08-29 07:45:19.375 241 12638.58 97.78 54611.25 88888.00 2015-08-29 07:45:19.500 241 12638.58 97.80 54611.25 88888.00 2015-08-29 07:45:19.625 241 12638.55 97.78 54611.28 88888.00 2015-08-29 07:45:19.750 241 12638.55 97.80 54611.28 88888.00 2015-08-29 07:45:19.875 241 12638.50 97.80 54611.28 88888.00 2015-08-29 07:45:20.000 241 12638.52 97.80 54611.28 88888.00 2015-08-29 07:45:20.125 241 12638.58 97.78 54611.28 88888.00 2015-08-29 07:45:20.250 241 12638.52 97.75 54611.30 88888.00 2015-08-29 07:45:20.375 241 12638.45 97.75 54611.30 88888.00 2015-08-29 07:45:20.500 241 12638.38 97.78 54611.28 88888.00 2015-08-29 07:45:20.625 241 12638.38 97.80 54611.25 88888.00 2015-08-29 07:45:20.750 241 12638.40 97.80 54611.28 88888.00 2015-08-29 07:45:20.875 241 12638.38 97.78 54611.28 88888.00 2015-08-29 07:45:21.000 241 12638.35 97.78 54611.28 88888.00 2015-08-29 07:45:21.125 241 12638.38 97.80 54611.32 88888.00 2015-08-29 07:45:21.250 241 12638.42 97.80 54611.30 88888.00 2015-08-29 07:45:21.375 241 12638.42 97.78 54611.32 88888.00 2015-08-29 07:45:21.500 241 12638.42 97.78 54611.32 88888.00 2015-08-29 07:45:21.625 241 12638.40 97.78 54611.32 88888.00 2015-08-29 07:45:21.750 241 12638.33 97.80 54611.32 88888.00 2015-08-29 07:45:21.875 241 12638.35 97.80 54611.32 88888.00 2015-08-29 07:45:22.000 241 12638.40 97.75 54611.30 88888.00 2015-08-29 07:45:22.125 241 12638.42 97.78 54611.35 88888.00 2015-08-29 07:45:22.250 241 12638.38 97.78 54611.38 88888.00 2015-08-29 07:45:22.375 241 12638.35 97.80 54611.35 88888.00 2015-08-29 07:45:22.500 241 12638.40 97.83 54611.35 88888.00 2015-08-29 07:45:22.625 241 12638.42 97.80 54611.32 88888.00 2015-08-29 07:45:22.750 241 12638.35 97.80 54611.32 88888.00 2015-08-29 07:45:22.875 241 12638.30 97.80 54611.35 88888.00 2015-08-29 07:45:23.000 241 12638.35 97.78 54611.32 88888.00 2015-08-29 07:45:23.125 241 12638.38 97.78 54611.32 88888.00 2015-08-29 07:45:23.250 241 12638.40 97.80 54611.35 88888.00 2015-08-29 07:45:23.375 241 12638.42 97.83 54611.35 88888.00 2015-08-29 07:45:23.500 241 12638.42 97.83 54611.35 88888.00 2015-08-29 07:45:23.625 241 12638.40 97.80 54611.35 88888.00 2015-08-29 07:45:23.750 241 12638.40 97.85 54611.32 88888.00 2015-08-29 07:45:23.875 241 12638.35 97.83 54611.32 88888.00 2015-08-29 07:45:24.000 241 12638.38 97.85 54611.38 88888.00 2015-08-29 07:45:24.125 241 12638.38 97.85 54611.40 88888.00 2015-08-29 07:45:24.250 241 12638.33 97.83 54611.40 88888.00 2015-08-29 07:45:24.375 241 12638.33 97.83 54611.38 88888.00 2015-08-29 07:45:24.500 241 12638.27 97.80 54611.38 88888.00 2015-08-29 07:45:24.625 241 12638.33 97.83 54611.40 88888.00 2015-08-29 07:45:24.750 241 12638.38 97.83 54611.43 88888.00 2015-08-29 07:45:24.875 241 12638.40 97.83 54611.43 88888.00 2015-08-29 07:45:25.000 241 12638.38 97.80 54611.40 88888.00 2015-08-29 07:45:25.125 241 12638.27 97.80 54611.40 88888.00 2015-08-29 07:45:25.250 241 12638.20 97.78 54611.40 88888.00 2015-08-29 07:45:25.375 241 12638.15 97.80 54611.43 88888.00 2015-08-29 07:45:25.500 241 12638.15 97.83 54611.43 88888.00 2015-08-29 07:45:25.625 241 12638.20 97.88 54611.45 88888.00 2015-08-29 07:45:25.750 241 12638.25 97.88 54611.45 88888.00 2015-08-29 07:45:25.875 241 12638.33 97.83 54611.45 88888.00 2015-08-29 07:45:26.000 241 12638.33 97.83 54611.43 88888.00 2015-08-29 07:45:26.125 241 12638.30 97.85 54611.43 88888.00 2015-08-29 07:45:26.250 241 12638.27 97.83 54611.43 88888.00 2015-08-29 07:45:26.375 241 12638.30 97.88 54611.43 88888.00 2015-08-29 07:45:26.500 241 12638.30 97.85 54611.43 88888.00 2015-08-29 07:45:26.625 241 12638.30 97.85 54611.45 88888.00 2015-08-29 07:45:26.750 241 12638.25 97.83 54611.45 88888.00 2015-08-29 07:45:26.875 241 12638.27 97.80 54611.43 88888.00 2015-08-29 07:45:27.000 241 12638.35 97.78 54611.43 88888.00 2015-08-29 07:45:27.125 241 12638.38 97.83 54611.45 88888.00 2015-08-29 07:45:27.250 241 12638.30 97.83 54611.45 88888.00 2015-08-29 07:45:27.375 241 12638.33 97.88 54611.47 88888.00 2015-08-29 07:45:27.500 241 12638.30 97.85 54611.47 88888.00 2015-08-29 07:45:27.625 241 12638.33 97.85 54611.45 88888.00 2015-08-29 07:45:27.750 241 12638.35 97.85 54611.45 88888.00 2015-08-29 07:45:27.875 241 12638.27 97.85 54611.47 88888.00 2015-08-29 07:45:28.000 241 12638.23 97.80 54611.45 88888.00 2015-08-29 07:45:28.125 241 12638.25 97.80 54611.47 88888.00 2015-08-29 07:45:28.250 241 12638.25 97.80 54611.47 88888.00 2015-08-29 07:45:28.375 241 12638.25 97.83 54611.47 88888.00 2015-08-29 07:45:28.500 241 12638.20 97.83 54611.47 88888.00 2015-08-29 07:45:28.625 241 12638.25 97.83 54611.47 88888.00 2015-08-29 07:45:28.750 241 12638.23 97.80 54611.47 88888.00 2015-08-29 07:45:28.875 241 12638.17 97.83 54611.47 88888.00 2015-08-29 07:45:29.000 241 12638.20 97.85 54611.47 88888.00 2015-08-29 07:45:29.125 241 12638.23 97.83 54611.50 88888.00 2015-08-29 07:45:29.250 241 12638.23 97.78 54611.50 88888.00 2015-08-29 07:45:29.375 241 12638.20 97.80 54611.50 88888.00 2015-08-29 07:45:29.500 241 12638.17 97.83 54611.50 88888.00 2015-08-29 07:45:29.625 241 12638.17 97.83 54611.47 88888.00 2015-08-29 07:45:29.750 241 12638.23 97.83 54611.47 88888.00 2015-08-29 07:45:29.875 241 12638.25 97.83 54611.50 88888.00 2015-08-29 07:45:30.000 241 12638.17 97.83 54611.45 88888.00 2015-08-29 07:45:30.125 241 12638.12 97.85 54611.50 88888.00 2015-08-29 07:45:30.250 241 12638.12 97.83 54611.53 88888.00 2015-08-29 07:45:30.375 241 12638.15 97.85 54611.50 88888.00 2015-08-29 07:45:30.500 241 12638.17 97.83 54611.53 88888.00 2015-08-29 07:45:30.625 241 12638.20 97.83 54611.53 88888.00 2015-08-29 07:45:30.750 241 12638.15 97.83 54611.53 88888.00 2015-08-29 07:45:30.875 241 12638.08 97.80 54611.53 88888.00 2015-08-29 07:45:31.000 241 12638.08 97.83 54611.50 88888.00 2015-08-29 07:45:31.125 241 12638.12 97.83 54611.53 88888.00 2015-08-29 07:45:31.250 241 12638.15 97.80 54611.50 88888.00 2015-08-29 07:45:31.375 241 12638.12 97.83 54611.50 88888.00 2015-08-29 07:45:31.500 241 12638.02 97.85 54611.53 88888.00 2015-08-29 07:45:31.625 241 12638.00 97.88 54611.53 88888.00 2015-08-29 07:45:31.750 241 12638.02 97.88 54611.53 88888.00 2015-08-29 07:45:31.875 241 12638.15 97.85 54611.53 88888.00 2015-08-29 07:45:32.000 241 12638.15 97.83 54611.50 88888.00 2015-08-29 07:45:32.125 241 12638.12 97.85 54611.55 88888.00 2015-08-29 07:45:32.250 241 12638.05 97.85 54611.55 88888.00 2015-08-29 07:45:32.375 241 12638.05 97.88 54611.53 88888.00 2015-08-29 07:45:32.500 241 12638.17 97.85 54611.50 88888.00 2015-08-29 07:45:32.625 241 12638.23 97.83 54611.50 88888.00 2015-08-29 07:45:32.750 241 12638.17 97.80 54611.50 88888.00 2015-08-29 07:45:32.875 241 12638.08 97.83 54611.53 88888.00 2015-08-29 07:45:33.000 241 12638.08 97.85 54611.53 88888.00 2015-08-29 07:45:33.125 241 12638.15 97.83 54611.53 88888.00 2015-08-29 07:45:33.250 241 12638.17 97.83 54611.55 88888.00 2015-08-29 07:45:33.375 241 12638.20 97.85 54611.57 88888.00 2015-08-29 07:45:33.500 241 12638.17 97.88 54611.55 88888.00 2015-08-29 07:45:33.625 241 12638.08 97.90 54611.53 88888.00 2015-08-29 07:45:33.750 241 12638.00 97.88 54611.53 88888.00 2015-08-29 07:45:33.875 241 12638.02 97.85 54611.55 88888.00 2015-08-29 07:45:34.000 241 12638.08 97.85 54611.55 88888.00 2015-08-29 07:45:34.125 241 12638.02 97.88 54611.57 88888.00 2015-08-29 07:45:34.250 241 12638.00 97.90 54611.55 88888.00 2015-08-29 07:45:34.375 241 12638.08 97.90 54611.55 88888.00 2015-08-29 07:45:34.500 241 12638.08 97.88 54611.53 88888.00 2015-08-29 07:45:34.625 241 12638.05 97.85 54611.55 88888.00 2015-08-29 07:45:34.750 241 12638.10 97.90 54611.57 88888.00 2015-08-29 07:45:34.875 241 12638.10 97.88 54611.57 88888.00 2015-08-29 07:45:35.000 241 12638.10 97.90 54611.55 88888.00 2015-08-29 07:45:35.125 241 12638.10 97.90 54611.57 88888.00 2015-08-29 07:45:35.250 241 12638.00 97.90 54611.55 88888.00 2015-08-29 07:45:35.375 241 12638.05 97.92 54611.57 88888.00 2015-08-29 07:45:35.500 241 12638.02 97.88 54611.55 88888.00 2015-08-29 07:45:35.625 241 12637.95 97.90 54611.57 88888.00 2015-08-29 07:45:35.750 241 12637.90 97.95 54611.60 88888.00 2015-08-29 07:45:35.875 241 12637.90 97.92 54611.62 88888.00 2015-08-29 07:45:36.000 241 12637.98 97.92 54611.60 88888.00 2015-08-29 07:45:36.125 241 12638.02 97.92 54611.60 88888.00 2015-08-29 07:45:36.250 241 12637.95 97.88 54611.55 88888.00 2015-08-29 07:45:36.375 241 12637.95 97.92 54611.57 88888.00 2015-08-29 07:45:36.500 241 12637.92 97.92 54611.57 88888.00 2015-08-29 07:45:36.625 241 12637.90 97.92 54611.57 88888.00 2015-08-29 07:45:36.750 241 12637.92 97.92 54611.60 88888.00 2015-08-29 07:45:36.875 241 12637.92 97.95 54611.60 88888.00 2015-08-29 07:45:37.000 241 12637.92 97.95 54611.60 88888.00 2015-08-29 07:45:37.125 241 12637.90 97.97 54611.62 88888.00 2015-08-29 07:45:37.250 241 12637.92 97.95 54611.60 88888.00 2015-08-29 07:45:37.375 241 12637.95 97.92 54611.60 88888.00 2015-08-29 07:45:37.500 241 12637.92 97.92 54611.60 88888.00 2015-08-29 07:45:37.625 241 12637.85 97.92 54611.62 88888.00 2015-08-29 07:45:37.750 241 12637.83 97.95 54611.62 88888.00 2015-08-29 07:45:37.875 241 12637.88 97.97 54611.57 88888.00 2015-08-29 07:45:38.000 241 12637.85 97.92 54611.57 88888.00 2015-08-29 07:45:38.125 241 12637.80 97.88 54611.60 88888.00 2015-08-29 07:45:38.250 241 12637.75 97.90 54611.62 88888.00 2015-08-29 07:45:38.375 241 12637.80 97.92 54611.62 88888.00 2015-08-29 07:45:38.500 241 12637.85 97.92 54611.62 88888.00 2015-08-29 07:45:38.625 241 12637.83 97.92 54611.60 88888.00 2015-08-29 07:45:38.750 241 12637.77 97.92 54611.60 88888.00 2015-08-29 07:45:38.875 241 12637.67 97.92 54611.62 88888.00 2015-08-29 07:45:39.000 241 12637.65 97.95 54611.62 88888.00 2015-08-29 07:45:39.125 241 12637.77 97.97 54611.62 88888.00 2015-08-29 07:45:39.250 241 12637.75 97.92 54611.62 88888.00 2015-08-29 07:45:39.375 241 12637.70 97.92 54611.60 88888.00 2015-08-29 07:45:39.500 241 12637.62 97.95 54611.62 88888.00 2015-08-29 07:45:39.625 241 12637.62 98.03 54611.65 88888.00 2015-08-29 07:45:39.750 241 12637.67 98.03 54611.62 88888.00 2015-08-29 07:45:39.875 241 12637.73 97.97 54611.60 88888.00 2015-08-29 07:45:40.000 241 12637.77 97.92 54611.62 88888.00 2015-08-29 07:45:40.125 241 12637.70 97.95 54611.62 88888.00 2015-08-29 07:45:40.250 241 12637.62 97.95 54611.62 88888.00 2015-08-29 07:45:40.375 241 12637.62 98.00 54611.65 88888.00 2015-08-29 07:45:40.500 241 12637.67 98.00 54611.62 88888.00 2015-08-29 07:45:40.625 241 12637.75 97.97 54611.65 88888.00 2015-08-29 07:45:40.750 241 12637.70 97.97 54611.65 88888.00 2015-08-29 07:45:40.875 241 12637.75 97.97 54611.68 88888.00 2015-08-29 07:45:41.000 241 12637.77 98.00 54611.65 88888.00 2015-08-29 07:45:41.125 241 12637.77 98.00 54611.62 88888.00 2015-08-29 07:45:41.250 241 12637.73 97.95 54611.62 88888.00 2015-08-29 07:45:41.375 241 12637.73 97.92 54611.65 88888.00 2015-08-29 07:45:41.500 241 12637.75 97.95 54611.68 88888.00 2015-08-29 07:45:41.625 241 12637.73 97.97 54611.68 88888.00 2015-08-29 07:45:41.750 241 12637.73 98.00 54611.62 88888.00 2015-08-29 07:45:41.875 241 12637.73 98.03 54611.62 88888.00 2015-08-29 07:45:42.000 241 12637.70 97.95 54611.65 88888.00 2015-08-29 07:45:42.125 241 12637.65 97.90 54611.68 88888.00 2015-08-29 07:45:42.250 241 12637.62 97.92 54611.68 88888.00 2015-08-29 07:45:42.375 241 12637.67 97.97 54611.70 88888.00 2015-08-29 07:45:42.500 241 12637.67 97.97 54611.68 88888.00 2015-08-29 07:45:42.625 241 12637.62 97.95 54611.65 88888.00 2015-08-29 07:45:42.750 241 12637.65 97.92 54611.65 88888.00 2015-08-29 07:45:42.875 241 12637.62 97.92 54611.62 88888.00 2015-08-29 07:45:43.000 241 12637.60 97.95 54611.62 88888.00 2015-08-29 07:45:43.125 241 12637.62 98.00 54611.62 88888.00 2015-08-29 07:45:43.250 241 12637.62 97.95 54611.62 88888.00 2015-08-29 07:45:43.375 241 12637.62 97.97 54611.65 88888.00 2015-08-29 07:45:43.500 241 12637.65 97.95 54611.65 88888.00 2015-08-29 07:45:43.625 241 12637.65 97.95 54611.62 88888.00 2015-08-29 07:45:43.750 241 12637.62 97.97 54611.60 88888.00 2015-08-29 07:45:43.875 241 12637.67 97.97 54611.62 88888.00 2015-08-29 07:45:44.000 241 12637.70 97.95 54611.62 88888.00 2015-08-29 07:45:44.125 241 12637.67 97.92 54611.68 88888.00 2015-08-29 07:45:44.250 241 12637.62 97.92 54611.65 88888.00 2015-08-29 07:45:44.375 241 12637.62 97.97 54611.62 88888.00 2015-08-29 07:45:44.500 241 12637.58 98.00 54611.65 88888.00 2015-08-29 07:45:44.625 241 12637.62 98.00 54611.65 88888.00 2015-08-29 07:45:44.750 241 12637.58 97.97 54611.65 88888.00 2015-08-29 07:45:44.875 241 12637.52 97.92 54611.68 88888.00 2015-08-29 07:45:45.000 241 12637.50 97.97 54611.65 88888.00 2015-08-29 07:45:45.125 241 12637.48 98.00 54611.65 88888.00 2015-08-29 07:45:45.250 241 12637.52 97.95 54611.65 88888.00 2015-08-29 07:45:45.375 241 12637.58 97.90 54611.65 88888.00 2015-08-29 07:45:45.500 241 12637.55 97.92 54611.65 88888.00 2015-08-29 07:45:45.625 241 12637.52 97.95 54611.68 88888.00 2015-08-29 07:45:45.750 241 12637.55 97.97 54611.65 88888.00 2015-08-29 07:45:45.875 241 12637.65 98.00 54611.62 88888.00 2015-08-29 07:45:46.000 241 12637.67 97.97 54611.65 88888.00 2015-08-29 07:45:46.125 241 12637.62 97.95 54611.65 88888.00 2015-08-29 07:45:46.250 241 12637.55 97.97 54611.65 88888.00 2015-08-29 07:45:46.375 241 12637.55 98.00 54611.62 88888.00 2015-08-29 07:45:46.500 241 12637.55 98.00 54611.60 88888.00 2015-08-29 07:45:46.625 241 12637.65 97.97 54611.57 88888.00 2015-08-29 07:45:46.750 241 12637.65 97.95 54611.60 88888.00 2015-08-29 07:45:46.875 241 12637.55 97.97 54611.62 88888.00 2015-08-29 07:45:47.000 241 12637.52 98.00 54611.60 88888.00 2015-08-29 07:45:47.125 241 12637.58 98.03 54611.60 88888.00 2015-08-29 07:45:47.250 241 12637.62 97.97 54611.57 88888.00 2015-08-29 07:45:47.375 241 12637.67 97.97 54611.57 88888.00 2015-08-29 07:45:47.500 241 12637.60 97.95 54611.60 88888.00 2015-08-29 07:45:47.625 241 12637.58 97.95 54611.60 88888.00 2015-08-29 07:45:47.750 241 12637.55 97.97 54611.60 88888.00 2015-08-29 07:45:47.875 241 12637.55 97.97 54611.60 88888.00 2015-08-29 07:45:48.000 241 12637.60 97.97 54611.60 88888.00 2015-08-29 07:45:48.125 241 12637.58 98.00 54611.62 88888.00 2015-08-29 07:45:48.250 241 12637.58 97.95 54611.60 88888.00 2015-08-29 07:45:48.375 241 12637.62 97.95 54611.57 88888.00 2015-08-29 07:45:48.500 241 12637.70 97.95 54611.57 88888.00 2015-08-29 07:45:48.625 241 12637.62 97.97 54611.62 88888.00 2015-08-29 07:45:48.750 241 12637.60 97.97 54611.62 88888.00 2015-08-29 07:45:48.875 241 12637.62 97.95 54611.62 88888.00 2015-08-29 07:45:49.000 241 12637.65 97.95 54611.62 88888.00 2015-08-29 07:45:49.125 241 12637.73 98.00 54611.62 88888.00 2015-08-29 07:45:49.250 241 12637.73 97.97 54611.60 88888.00 2015-08-29 07:45:49.375 241 12637.70 97.95 54611.60 88888.00 2015-08-29 07:45:49.500 241 12637.67 97.92 54611.60 88888.00 2015-08-29 07:45:49.625 241 12637.58 97.95 54611.60 88888.00 2015-08-29 07:45:49.750 241 12637.58 97.97 54611.60 88888.00 2015-08-29 07:45:49.875 241 12637.60 97.97 54611.57 88888.00 2015-08-29 07:45:50.000 241 12637.62 97.97 54611.57 88888.00 2015-08-29 07:45:50.125 241 12637.62 97.92 54611.57 88888.00 2015-08-29 07:45:50.250 241 12637.58 97.92 54611.62 88888.00 2015-08-29 07:45:50.375 241 12637.58 98.00 54611.62 88888.00 2015-08-29 07:45:50.500 241 12637.58 97.97 54611.60 88888.00 2015-08-29 07:45:50.625 241 12637.60 97.92 54611.57 88888.00 2015-08-29 07:45:50.750 241 12637.62 97.90 54611.60 88888.00 2015-08-29 07:45:50.875 241 12637.60 97.95 54611.62 88888.00 2015-08-29 07:45:51.000 241 12637.58 97.97 54611.62 88888.00 2015-08-29 07:45:51.125 241 12637.60 98.00 54611.62 88888.00 2015-08-29 07:45:51.250 241 12637.62 97.97 54611.57 88888.00 2015-08-29 07:45:51.375 241 12637.62 97.95 54611.57 88888.00 2015-08-29 07:45:51.500 241 12637.60 97.97 54611.60 88888.00 2015-08-29 07:45:51.625 241 12637.55 98.00 54611.60 88888.00 2015-08-29 07:45:51.750 241 12637.55 98.00 54611.57 88888.00 2015-08-29 07:45:51.875 241 12637.60 98.00 54611.57 88888.00 2015-08-29 07:45:52.000 241 12637.60 97.97 54611.57 88888.00 2015-08-29 07:45:52.125 241 12637.60 97.97 54611.57 88888.00 2015-08-29 07:45:52.250 241 12637.55 97.95 54611.57 88888.00 2015-08-29 07:45:52.375 241 12637.55 97.97 54611.55 88888.00 2015-08-29 07:45:52.500 241 12637.55 97.97 54611.53 88888.00 2015-08-29 07:45:52.625 241 12637.58 97.95 54611.55 88888.00 2015-08-29 07:45:52.750 241 12637.62 98.00 54611.57 88888.00 2015-08-29 07:45:52.875 241 12637.60 97.95 54611.55 88888.00 2015-08-29 07:45:53.000 241 12637.60 97.95 54611.55 88888.00 2015-08-29 07:45:53.125 241 12637.65 97.97 54611.55 88888.00 2015-08-29 07:45:53.250 241 12637.67 97.97 54611.57 88888.00 2015-08-29 07:45:53.375 241 12637.67 97.97 54611.57 88888.00 2015-08-29 07:45:53.500 241 12637.65 97.97 54611.55 88888.00 2015-08-29 07:45:53.625 241 12637.65 98.00 54611.57 88888.00 2015-08-29 07:45:53.750 241 12637.62 98.03 54611.55 88888.00 2015-08-29 07:45:53.875 241 12637.67 98.05 54611.57 88888.00 2015-08-29 07:45:54.000 241 12637.73 98.05 54611.57 88888.00 2015-08-29 07:45:54.125 241 12637.70 98.00 54611.57 88888.00 2015-08-29 07:45:54.250 241 12637.67 98.00 54611.55 88888.00 2015-08-29 07:45:54.375 241 12637.70 98.05 54611.57 88888.00 2015-08-29 07:45:54.500 241 12637.70 98.08 54611.55 88888.00 2015-08-29 07:45:54.625 241 12637.73 98.05 54611.55 88888.00 2015-08-29 07:45:54.750 241 12637.70 98.00 54611.55 88888.00 2015-08-29 07:45:54.875 241 12637.70 98.00 54611.55 88888.00 2015-08-29 07:45:55.000 241 12637.70 98.03 54611.53 88888.00 2015-08-29 07:45:55.125 241 12637.73 98.03 54611.53 88888.00 2015-08-29 07:45:55.250 241 12637.70 97.97 54611.53 88888.00 2015-08-29 07:45:55.375 241 12637.70 98.00 54611.53 88888.00 2015-08-29 07:45:55.500 241 12637.73 98.00 54611.53 88888.00 2015-08-29 07:45:55.625 241 12637.67 97.97 54611.53 88888.00 2015-08-29 07:45:55.750 241 12637.62 98.00 54611.53 88888.00 2015-08-29 07:45:55.875 241 12637.65 98.00 54611.53 88888.00 2015-08-29 07:45:56.000 241 12637.73 98.00 54611.50 88888.00 2015-08-29 07:45:56.125 241 12637.77 98.00 54611.53 88888.00 2015-08-29 07:45:56.250 241 12637.75 97.95 54611.53 88888.00 2015-08-29 07:45:56.375 241 12637.70 98.00 54611.50 88888.00 2015-08-29 07:45:56.500 241 12637.67 98.05 54611.50 88888.00 2015-08-29 07:45:56.625 241 12637.73 98.08 54611.47 88888.00 2015-08-29 07:45:56.750 241 12637.73 98.05 54611.50 88888.00 2015-08-29 07:45:56.875 241 12637.75 98.03 54611.50 88888.00 2015-08-29 07:45:57.000 241 12637.77 98.03 54611.53 88888.00 2015-08-29 07:45:57.125 241 12637.77 98.08 54611.50 88888.00 2015-08-29 07:45:57.250 241 12637.77 98.03 54611.47 88888.00 2015-08-29 07:45:57.375 241 12637.83 98.00 54611.47 88888.00 2015-08-29 07:45:57.500 241 12637.80 98.00 54611.45 88888.00 2015-08-29 07:45:57.625 241 12637.75 98.03 54611.45 88888.00 2015-08-29 07:45:57.750 241 12637.75 98.05 54611.45 88888.00 2015-08-29 07:45:57.875 241 12637.80 98.05 54611.45 88888.00 2015-08-29 07:45:58.000 241 12637.77 98.05 54611.47 88888.00 2015-08-29 07:45:58.125 241 12637.73 98.05 54611.50 88888.00 2015-08-29 07:45:58.250 241 12637.62 98.03 54611.50 88888.00 2015-08-29 07:45:58.375 241 12637.67 98.03 54611.47 88888.00 2015-08-29 07:45:58.500 241 12637.77 98.05 54611.47 88888.00 2015-08-29 07:45:58.625 241 12637.83 98.05 54611.47 88888.00 2015-08-29 07:45:58.750 241 12637.80 98.05 54611.47 88888.00 2015-08-29 07:45:58.875 241 12637.77 98.10 54611.47 88888.00 2015-08-29 07:45:59.000 241 12637.80 98.12 54611.45 88888.00 2015-08-29 07:45:59.125 241 12637.83 98.10 54611.45 88888.00 2015-08-29 07:45:59.250 241 12637.85 98.05 54611.45 88888.00 2015-08-29 07:45:59.375 241 12637.92 98.08 54611.45 88888.00 2015-08-29 07:45:59.500 241 12637.88 98.08 54611.45 88888.00 2015-08-29 07:45:59.625 241 12637.90 98.08 54611.45 88888.00 2015-08-29 07:45:59.750 241 12637.95 98.08 54611.43 88888.00 2015-08-29 07:45:59.875 241 12637.98 98.10 54611.43 88888.00 2015-08-29 07:46:00.000 241 12638.00 98.10 54611.43 88888.00 2015-08-29 07:46:00.125 241 12637.90 98.08 54611.43 88888.00 2015-08-29 07:46:00.250 241 12637.88 98.05 54611.45 88888.00 2015-08-29 07:46:00.375 241 12637.90 98.08 54611.43 88888.00 2015-08-29 07:46:00.500 241 12637.88 98.10 54611.43 88888.00 2015-08-29 07:46:00.625 241 12637.85 98.10 54611.43 88888.00 2015-08-29 07:46:00.750 241 12637.88 98.08 54611.43 88888.00 2015-08-29 07:46:00.875 241 12637.90 98.05 54611.40 88888.00 2015-08-29 07:46:01.000 241 12637.95 98.08 54611.40 88888.00 2015-08-29 07:46:01.125 241 12637.95 98.08 54611.43 88888.00 2015-08-29 07:46:01.250 241 12637.95 98.08 54611.43 88888.00 2015-08-29 07:46:01.375 241 12638.02 98.10 54611.40 88888.00 2015-08-29 07:46:01.500 241 12638.05 98.08 54611.43 88888.00 2015-08-29 07:46:01.625 241 12638.00 98.05 54611.43 88888.00 2015-08-29 07:46:01.750 241 12637.98 98.05 54611.40 88888.00 2015-08-29 07:46:01.875 241 12638.02 98.08 54611.40 88888.00 2015-08-29 07:46:02.000 241 12638.10 98.10 54611.40 88888.00 2015-08-29 07:46:02.125 241 12638.08 98.08 54611.40 88888.00 2015-08-29 07:46:02.250 241 12638.08 98.05 54611.43 88888.00 2015-08-29 07:46:02.375 241 12638.10 98.10 54611.43 88888.00 2015-08-29 07:46:02.500 241 12638.08 98.15 54611.40 88888.00 2015-08-29 07:46:02.625 241 12638.10 98.15 54611.40 88888.00 2015-08-29 07:46:02.750 241 12638.15 98.10 54611.40 88888.00 2015-08-29 07:46:02.875 241 12638.15 98.10 54611.40 88888.00 2015-08-29 07:46:03.000 241 12638.15 98.10 54611.38 88888.00 2015-08-29 07:46:03.125 241 12638.17 98.10 54611.43 88888.00 2015-08-29 07:46:03.250 241 12638.20 98.12 54611.40 88888.00 2015-08-29 07:46:03.375 241 12638.25 98.12 54611.40 88888.00 2015-08-29 07:46:03.500 241 12638.23 98.10 54611.40 88888.00 2015-08-29 07:46:03.625 241 12638.15 98.10 54611.40 88888.00 2015-08-29 07:46:03.750 241 12638.08 98.08 54611.38 88888.00 2015-08-29 07:46:03.875 241 12638.12 98.10 54611.38 88888.00 2015-08-29 07:46:04.000 241 12638.20 98.12 54611.43 88888.00 2015-08-29 07:46:04.125 241 12638.15 98.10 54611.43 88888.00 2015-08-29 07:46:04.250 241 12638.10 98.10 54611.43 88888.00 2015-08-29 07:46:04.375 241 12638.12 98.15 54611.40 88888.00 2015-08-29 07:46:04.500 241 12638.08 98.15 54611.38 88888.00 2015-08-29 07:46:04.625 241 12638.10 98.17 54611.38 88888.00 2015-08-29 07:46:04.750 241 12638.08 98.15 54611.35 88888.00 2015-08-29 07:46:04.875 241 12638.10 98.12 54611.32 88888.00 2015-08-29 07:46:05.000 241 12638.15 98.12 54611.35 88888.00 2015-08-29 07:46:05.125 241 12638.12 98.12 54611.35 88888.00 2015-08-29 07:46:05.250 241 12638.12 98.15 54611.35 88888.00 2015-08-29 07:46:05.375 241 12638.15 98.15 54611.35 88888.00 2015-08-29 07:46:05.500 241 12638.20 98.15 54611.32 88888.00 2015-08-29 07:46:05.625 241 12638.23 98.15 54611.32 88888.00 2015-08-29 07:46:05.750 241 12638.20 98.12 54611.32 88888.00 2015-08-29 07:46:05.875 241 12638.17 98.10 54611.30 88888.00 2015-08-29 07:46:06.000 241 12638.15 98.12 54611.30 88888.00 2015-08-29 07:46:06.125 241 12638.20 98.10 54611.30 88888.00 2015-08-29 07:46:06.250 241 12638.17 98.10 54611.32 88888.00 2015-08-29 07:46:06.375 241 12638.20 98.10 54611.32 88888.00 2015-08-29 07:46:06.500 241 12638.17 98.08 54611.35 88888.00 2015-08-29 07:46:06.625 241 12638.10 98.08 54611.30 88888.00 2015-08-29 07:46:06.750 241 12638.10 98.10 54611.30 88888.00 2015-08-29 07:46:06.875 241 12638.15 98.10 54611.30 88888.00 2015-08-29 07:46:07.000 241 12638.12 98.08 54611.30 88888.00 2015-08-29 07:46:07.125 241 12638.10 98.10 54611.35 88888.00 2015-08-29 07:46:07.250 241 12638.02 98.10 54611.35 88888.00 2015-08-29 07:46:07.375 241 12638.08 98.10 54611.32 88888.00 2015-08-29 07:46:07.500 241 12638.12 98.08 54611.30 88888.00 2015-08-29 07:46:07.625 241 12638.15 98.08 54611.30 88888.00 2015-08-29 07:46:07.750 241 12638.15 98.05 54611.30 88888.00 2015-08-29 07:46:07.875 241 12638.15 98.08 54611.30 88888.00 2015-08-29 07:46:08.000 241 12638.15 98.10 54611.32 88888.00 2015-08-29 07:46:08.125 241 12638.17 98.08 54611.32 88888.00 2015-08-29 07:46:08.250 241 12638.23 98.08 54611.32 88888.00 2015-08-29 07:46:08.375 241 12638.25 98.10 54611.32 88888.00 2015-08-29 07:46:08.500 241 12638.25 98.05 54611.32 88888.00 2015-08-29 07:46:08.625 241 12638.23 98.05 54611.32 88888.00 2015-08-29 07:46:08.750 241 12638.27 98.03 54611.32 88888.00 2015-08-29 07:46:08.875 241 12638.20 98.05 54611.32 88888.00 2015-08-29 07:46:09.000 241 12638.20 98.05 54611.32 88888.00 2015-08-29 07:46:09.125 241 12638.15 98.05 54611.30 88888.00 2015-08-29 07:46:09.250 241 12638.17 98.08 54611.30 88888.00 2015-08-29 07:46:09.375 241 12638.23 98.08 54611.28 88888.00 2015-08-29 07:46:09.500 241 12638.20 98.08 54611.30 88888.00 2015-08-29 07:46:09.625 241 12638.25 98.10 54611.30 88888.00 2015-08-29 07:46:09.750 241 12638.23 98.08 54611.30 88888.00 2015-08-29 07:46:09.875 241 12638.23 98.05 54611.32 88888.00 2015-08-29 07:46:10.000 241 12638.20 98.03 54611.28 88888.00 2015-08-29 07:46:10.125 241 12638.15 98.00 54611.30 88888.00 2015-08-29 07:46:10.250 241 12638.17 98.03 54611.30 88888.00 2015-08-29 07:46:10.375 241 12638.25 98.05 54611.30 88888.00 2015-08-29 07:46:10.500 241 12638.27 98.03 54611.30 88888.00 2015-08-29 07:46:10.625 241 12638.27 98.00 54611.30 88888.00 2015-08-29 07:46:10.750 241 12638.27 98.00 54611.30 88888.00 2015-08-29 07:46:10.875 241 12638.25 98.00 54611.30 88888.00 2015-08-29 07:46:11.000 241 12638.23 98.00 54611.30 88888.00 2015-08-29 07:46:11.125 241 12638.23 97.97 54611.30 88888.00 2015-08-29 07:46:11.250 241 12638.20 97.97 54611.30 88888.00 2015-08-29 07:46:11.375 241 12638.23 97.97 54611.30 88888.00 2015-08-29 07:46:11.500 241 12638.25 97.95 54611.28 88888.00 2015-08-29 07:46:11.625 241 12638.23 97.97 54611.30 88888.00 2015-08-29 07:46:11.750 241 12638.25 97.97 54611.30 88888.00 2015-08-29 07:46:11.875 241 12638.20 98.00 54611.30 88888.00 2015-08-29 07:46:12.000 241 12638.15 97.97 54611.30 88888.00 2015-08-29 07:46:12.125 241 12638.12 97.95 54611.30 88888.00 2015-08-29 07:46:12.250 241 12638.08 97.90 54611.32 88888.00 2015-08-29 07:46:12.375 241 12638.12 97.90 54611.30 88888.00 2015-08-29 07:46:12.500 241 12638.12 97.90 54611.32 88888.00 2015-08-29 07:46:12.625 241 12638.17 97.92 54611.30 88888.00 2015-08-29 07:46:12.750 241 12638.17 97.92 54611.32 88888.00 2015-08-29 07:46:12.875 241 12638.12 97.92 54611.32 88888.00 2015-08-29 07:46:13.000 241 12638.05 97.88 54611.30 88888.00 2015-08-29 07:46:13.125 241 12637.98 97.85 54611.30 88888.00 2015-08-29 07:46:13.250 241 12637.95 97.85 54611.32 88888.00 2015-08-29 07:46:13.375 241 12637.98 97.88 54611.32 88888.00 2015-08-29 07:46:13.500 241 12638.00 97.85 54611.32 88888.00 2015-08-29 07:46:13.625 241 12637.98 97.85 54611.30 88888.00 2015-08-29 07:46:13.750 241 12638.08 97.83 54611.30 88888.00 2015-08-29 07:46:13.875 241 12638.10 97.83 54611.30 88888.00 2015-08-29 07:46:14.000 241 12638.05 97.83 54611.30 88888.00 2015-08-29 07:46:14.125 241 12638.00 97.85 54611.30 88888.00 2015-08-29 07:46:14.250 241 12637.98 97.80 54611.30 88888.00 2015-08-29 07:46:14.375 241 12638.00 97.78 54611.30 88888.00 2015-08-29 07:46:14.500 241 12637.95 97.80 54611.32 88888.00 2015-08-29 07:46:14.625 241 12638.00 97.83 54611.32 88888.00 2015-08-29 07:46:14.750 241 12638.00 97.80 54611.30 88888.00 2015-08-29 07:46:14.875 241 12637.98 97.80 54611.30 88888.00 2015-08-29 07:46:15.000 241 12637.95 97.78 54611.32 88888.00 2015-08-29 07:46:15.125 241 12637.85 97.78 54611.32 88888.00 2015-08-29 07:46:15.250 241 12637.75 97.80 54611.32 88888.00 2015-08-29 07:46:15.375 241 12637.80 97.80 54611.30 88888.00 2015-08-29 07:46:15.500 241 12637.83 97.78 54611.28 88888.00 2015-08-29 07:46:15.625 241 12637.80 97.75 54611.30 88888.00 2015-08-29 07:46:15.750 241 12637.85 97.75 54611.30 88888.00 2015-08-29 07:46:15.875 241 12637.88 97.72 54611.32 88888.00 2015-08-29 07:46:16.000 241 12637.83 97.72 54611.30 88888.00 2015-08-29 07:46:16.125 241 12637.83 97.70 54611.32 88888.00 2015-08-29 07:46:16.250 241 12637.75 97.72 54611.32 88888.00 2015-08-29 07:46:16.375 241 12637.83 97.72 54611.32 88888.00 2015-08-29 07:46:16.500 241 12637.88 97.72 54611.30 88888.00 2015-08-29 07:46:16.625 241 12637.83 97.72 54611.30 88888.00 2015-08-29 07:46:16.750 241 12637.80 97.70 54611.32 88888.00 2015-08-29 07:46:16.875 241 12637.77 97.70 54611.35 88888.00 2015-08-29 07:46:17.000 241 12637.80 97.67 54611.32 88888.00 2015-08-29 07:46:17.125 241 12637.80 97.65 54611.35 88888.00 2015-08-29 07:46:17.250 241 12637.77 97.65 54611.32 88888.00 2015-08-29 07:46:17.375 241 12637.77 97.67 54611.32 88888.00 2015-08-29 07:46:17.500 241 12637.77 97.67 54611.32 88888.00 2015-08-29 07:46:17.625 241 12637.77 97.65 54611.35 88888.00 2015-08-29 07:46:17.750 241 12637.75 97.65 54611.32 88888.00 2015-08-29 07:46:17.875 241 12637.75 97.65 54611.32 88888.00 2015-08-29 07:46:18.000 241 12637.67 97.62 54611.30 88888.00 2015-08-29 07:46:18.125 241 12637.65 97.65 54611.30 88888.00 2015-08-29 07:46:18.250 241 12637.58 97.65 54611.28 88888.00 2015-08-29 07:46:18.375 241 12637.67 97.65 54611.30 88888.00 2015-08-29 07:46:18.500 241 12637.77 97.62 54611.32 88888.00 2015-08-29 07:46:18.625 241 12637.75 97.62 54611.32 88888.00 2015-08-29 07:46:18.750 241 12637.73 97.60 54611.30 88888.00 2015-08-29 07:46:18.875 241 12637.67 97.60 54611.30 88888.00 2015-08-29 07:46:19.000 241 12637.70 97.60 54611.32 88888.00 2015-08-29 07:46:19.125 241 12637.70 97.60 54611.35 88888.00 2015-08-29 07:46:19.250 241 12637.67 97.62 54611.32 88888.00 2015-08-29 07:46:19.375 241 12637.67 97.62 54611.32 88888.00 2015-08-29 07:46:19.500 241 12637.67 97.62 54611.30 88888.00 2015-08-29 07:46:19.625 241 12637.62 97.60 54611.30 88888.00 2015-08-29 07:46:19.750 241 12637.67 97.58 54611.30 88888.00 2015-08-29 07:46:19.875 241 12637.67 97.58 54611.32 88888.00 2015-08-29 07:46:20.000 241 12637.60 97.55 54611.30 88888.00 2015-08-29 07:46:20.125 241 12637.50 97.53 54611.30 88888.00 2015-08-29 07:46:20.250 241 12637.52 97.55 54611.28 88888.00 2015-08-29 07:46:20.375 241 12637.60 97.55 54611.28 88888.00 2015-08-29 07:46:20.500 241 12637.55 97.53 54611.30 88888.00 2015-08-29 07:46:20.625 241 12637.55 97.55 54611.30 88888.00 2015-08-29 07:46:20.750 241 12637.58 97.55 54611.30 88888.00 2015-08-29 07:46:20.875 241 12637.52 97.53 54611.28 88888.00 2015-08-29 07:46:21.000 241 12637.52 97.47 54611.28 88888.00 2015-08-29 07:46:21.125 241 12637.58 97.53 54611.28 88888.00 2015-08-29 07:46:21.250 241 12637.58 97.58 54611.32 88888.00 2015-08-29 07:46:21.375 241 12637.58 97.58 54611.30 88888.00 2015-08-29 07:46:21.500 241 12637.60 97.55 54611.28 88888.00 2015-08-29 07:46:21.625 241 12637.58 97.53 54611.28 88888.00 2015-08-29 07:46:21.750 241 12637.58 97.50 54611.30 88888.00 2015-08-29 07:46:21.875 241 12637.58 97.50 54611.30 88888.00 2015-08-29 07:46:22.000 241 12637.60 97.53 54611.30 88888.00 2015-08-29 07:46:22.125 241 12637.62 97.50 54611.30 88888.00 2015-08-29 07:46:22.250 241 12637.60 97.45 54611.30 88888.00 2015-08-29 07:46:22.375 241 12637.60 97.47 54611.28 88888.00 2015-08-29 07:46:22.500 241 12637.52 97.47 54611.28 88888.00 2015-08-29 07:46:22.625 241 12637.50 97.47 54611.28 88888.00 2015-08-29 07:46:22.750 241 12637.58 97.47 54611.28 88888.00 2015-08-29 07:46:22.875 241 12637.62 97.45 54611.30 88888.00 2015-08-29 07:46:23.000 241 12637.60 97.47 54611.30 88888.00 2015-08-29 07:46:23.125 241 12637.58 97.50 54611.30 88888.00 2015-08-29 07:46:23.250 241 12637.60 97.47 54611.28 88888.00 2015-08-29 07:46:23.375 241 12637.58 97.47 54611.28 88888.00 2015-08-29 07:46:23.500 241 12637.58 97.45 54611.30 88888.00 2015-08-29 07:46:23.625 241 12637.52 97.45 54611.30 88888.00 2015-08-29 07:46:23.750 241 12637.48 97.47 54611.30 88888.00 2015-08-29 07:46:23.875 241 12637.55 97.47 54611.30 88888.00 2015-08-29 07:46:24.000 241 12637.55 97.45 54611.28 88888.00 2015-08-29 07:46:24.125 241 12637.52 97.42 54611.30 88888.00 2015-08-29 07:46:24.250 241 12637.45 97.42 54611.30 88888.00 2015-08-29 07:46:24.375 241 12637.45 97.45 54611.28 88888.00 2015-08-29 07:46:24.500 241 12637.50 97.47 54611.28 88888.00 2015-08-29 07:46:24.625 241 12637.52 97.42 54611.28 88888.00 2015-08-29 07:46:24.750 241 12637.55 97.42 54611.28 88888.00 2015-08-29 07:46:24.875 241 12637.50 97.38 54611.30 88888.00 2015-08-29 07:46:25.000 241 12637.50 97.40 54611.28 88888.00 2015-08-29 07:46:25.125 241 12637.52 97.45 54611.28 88888.00 2015-08-29 07:46:25.250 241 12637.48 97.45 54611.28 88888.00 2015-08-29 07:46:25.375 241 12637.50 97.45 54611.28 88888.00 2015-08-29 07:46:25.500 241 12637.50 97.40 54611.28 88888.00 2015-08-29 07:46:25.625 241 12637.50 97.42 54611.25 88888.00 2015-08-29 07:46:25.750 241 12637.48 97.40 54611.25 88888.00 2015-08-29 07:46:25.875 241 12637.52 97.40 54611.25 88888.00 2015-08-29 07:46:26.000 241 12637.52 97.42 54611.22 88888.00 2015-08-29 07:46:26.125 241 12637.50 97.38 54611.22 88888.00 2015-08-29 07:46:26.250 241 12637.48 97.38 54611.25 88888.00 2015-08-29 07:46:26.375 241 12637.48 97.42 54611.25 88888.00 2015-08-29 07:46:26.500 241 12637.45 97.42 54611.25 88888.00 2015-08-29 07:46:26.625 241 12637.42 97.42 54611.25 88888.00 2015-08-29 07:46:26.750 241 12637.42 97.40 54611.25 88888.00 2015-08-29 07:46:26.875 241 12637.45 97.42 54611.22 88888.00 2015-08-29 07:46:27.000 241 12637.50 97.42 54611.22 88888.00 2015-08-29 07:46:27.125 241 12637.40 97.42 54611.22 88888.00 2015-08-29 07:46:27.250 241 12637.35 97.40 54611.25 88888.00 2015-08-29 07:46:27.375 241 12637.33 97.38 54611.25 88888.00 2015-08-29 07:46:27.500 241 12637.33 97.40 54611.25 88888.00 2015-08-29 07:46:27.625 241 12637.30 97.40 54611.25 88888.00 2015-08-29 07:46:27.750 241 12637.30 97.38 54611.25 88888.00 2015-08-29 07:46:27.875 241 12637.35 97.38 54611.22 88888.00 2015-08-29 07:46:28.000 241 12637.35 97.38 54611.22 88888.00 2015-08-29 07:46:28.125 241 12637.35 97.40 54611.22 88888.00 2015-08-29 07:46:28.250 241 12637.27 97.38 54611.22 88888.00 2015-08-29 07:46:28.375 241 12637.25 97.38 54611.22 88888.00 2015-08-29 07:46:28.500 241 12637.30 97.38 54611.20 88888.00 2015-08-29 07:46:28.625 241 12637.27 97.33 54611.22 88888.00 2015-08-29 07:46:28.750 241 12637.33 97.33 54611.20 88888.00 2015-08-29 07:46:28.875 241 12637.38 97.35 54611.22 88888.00 2015-08-29 07:46:29.000 241 12637.35 97.35 54611.22 88888.00 2015-08-29 07:46:29.125 241 12637.35 97.38 54611.20 88888.00 2015-08-29 07:46:29.250 241 12637.35 97.35 54611.22 88888.00 2015-08-29 07:46:29.375 241 12637.35 97.35 54611.22 88888.00 2015-08-29 07:46:29.500 241 12637.30 97.35 54611.22 88888.00 2015-08-29 07:46:29.625 241 12637.30 97.35 54611.22 88888.00 2015-08-29 07:46:29.750 241 12637.33 97.35 54611.20 88888.00 2015-08-29 07:46:29.875 241 12637.27 97.35 54611.20 88888.00 2015-08-29 07:46:30.000 241 12637.25 97.33 54611.20 88888.00 2015-08-29 07:46:30.125 241 12637.27 97.35 54611.22 88888.00 2015-08-29 07:46:30.250 241 12637.23 97.33 54611.22 88888.00 2015-08-29 07:46:30.375 241 12637.27 97.33 54611.22 88888.00 2015-08-29 07:46:30.500 241 12637.27 97.33 54611.22 88888.00 2015-08-29 07:46:30.625 241 12637.20 97.35 54611.22 88888.00 2015-08-29 07:46:30.750 241 12637.23 97.35 54611.22 88888.00 2015-08-29 07:46:30.875 241 12637.30 97.40 54611.20 88888.00 2015-08-29 07:46:31.000 241 12637.35 97.38 54611.18 88888.00 2015-08-29 07:46:31.125 241 12637.30 97.35 54611.20 88888.00 2015-08-29 07:46:31.250 241 12637.25 97.35 54611.20 88888.00 2015-08-29 07:46:31.375 241 12637.23 97.33 54611.22 88888.00 2015-08-29 07:46:31.500 241 12637.20 97.33 54611.20 88888.00 2015-08-29 07:46:31.625 241 12637.25 97.35 54611.20 88888.00 2015-08-29 07:46:31.750 241 12637.25 97.35 54611.20 88888.00 2015-08-29 07:46:31.875 241 12637.20 97.33 54611.20 88888.00 2015-08-29 07:46:32.000 241 12637.17 97.35 54611.20 88888.00 2015-08-29 07:46:32.125 241 12637.17 97.35 54611.18 88888.00 2015-08-29 07:46:32.250 241 12637.25 97.35 54611.18 88888.00 2015-08-29 07:46:32.375 241 12637.25 97.33 54611.18 88888.00 2015-08-29 07:46:32.500 241 12637.20 97.33 54611.18 88888.00 2015-08-29 07:46:32.625 241 12637.25 97.30 54611.15 88888.00 2015-08-29 07:46:32.750 241 12637.27 97.35 54611.18 88888.00 2015-08-29 07:46:32.875 241 12637.27 97.35 54611.18 88888.00 2015-08-29 07:46:33.000 241 12637.27 97.33 54611.18 88888.00 2015-08-29 07:46:33.125 241 12637.30 97.30 54611.18 88888.00 2015-08-29 07:46:33.250 241 12637.33 97.30 54611.15 88888.00 2015-08-29 07:46:33.375 241 12637.30 97.30 54611.15 88888.00 2015-08-29 07:46:33.500 241 12637.25 97.33 54611.15 88888.00 2015-08-29 07:46:33.625 241 12637.23 97.33 54611.18 88888.00 2015-08-29 07:46:33.750 241 12637.25 97.30 54611.15 88888.00 2015-08-29 07:46:33.875 241 12637.23 97.30 54611.15 88888.00 2015-08-29 07:46:34.000 241 12637.23 97.30 54611.15 88888.00 2015-08-29 07:46:34.125 241 12637.23 97.30 54611.12 88888.00 2015-08-29 07:46:34.250 241 12637.25 97.33 54611.12 88888.00 2015-08-29 07:46:34.375 241 12637.20 97.33 54611.15 88888.00 2015-08-29 07:46:34.500 241 12637.20 97.33 54611.15 88888.00 2015-08-29 07:46:34.625 241 12637.17 97.30 54611.15 88888.00 2015-08-29 07:46:34.750 241 12637.20 97.30 54611.15 88888.00 2015-08-29 07:46:34.875 241 12637.20 97.33 54611.10 88888.00 2015-08-29 07:46:35.000 241 12637.23 97.33 54611.12 88888.00 2015-08-29 07:46:35.125 241 12637.23 97.30 54611.12 88888.00 2015-08-29 07:46:35.250 241 12637.20 97.25 54611.12 88888.00 2015-08-29 07:46:35.375 241 12637.12 97.30 54611.10 88888.00 2015-08-29 07:46:35.500 241 12637.12 97.30 54611.07 88888.00 2015-08-29 07:46:35.625 241 12637.17 97.30 54611.10 88888.00 2015-08-29 07:46:35.750 241 12637.27 97.30 54611.10 88888.00 2015-08-29 07:46:35.875 241 12637.25 97.28 54611.10 88888.00 2015-08-29 07:46:36.000 241 12637.23 97.30 54611.07 88888.00 2015-08-29 07:46:36.125 241 12637.17 97.30 54611.07 88888.00 2015-08-29 07:46:36.250 241 12637.20 97.28 54611.07 88888.00 2015-08-29 07:46:36.375 241 12637.23 97.30 54611.05 88888.00 2015-08-29 07:46:36.500 241 12637.17 97.30 54611.07 88888.00 2015-08-29 07:46:36.625 241 12637.12 97.25 54611.07 88888.00 2015-08-29 07:46:36.750 241 12637.17 97.28 54611.10 88888.00 2015-08-29 07:46:36.875 241 12637.15 97.28 54611.10 88888.00 2015-08-29 07:46:37.000 241 12637.10 97.30 54611.10 88888.00 2015-08-29 07:46:37.125 241 12637.08 97.30 54611.07 88888.00 2015-08-29 07:46:37.250 241 12637.12 97.30 54611.10 88888.00 2015-08-29 07:46:37.375 241 12637.17 97.30 54611.10 88888.00 2015-08-29 07:46:37.500 241 12637.12 97.30 54611.07 88888.00 2015-08-29 07:46:37.625 241 12637.08 97.30 54611.05 88888.00 2015-08-29 07:46:37.750 241 12637.02 97.28 54611.05 88888.00 2015-08-29 07:46:37.875 241 12637.05 97.33 54611.05 88888.00 2015-08-29 07:46:38.000 241 12637.10 97.30 54611.03 88888.00 2015-08-29 07:46:38.125 241 12637.10 97.30 54611.05 88888.00 2015-08-29 07:46:38.250 241 12637.12 97.28 54611.05 88888.00 2015-08-29 07:46:38.375 241 12637.12 97.30 54611.05 88888.00 2015-08-29 07:46:38.500 241 12637.05 97.30 54611.05 88888.00 2015-08-29 07:46:38.625 241 12637.00 97.33 54611.05 88888.00 2015-08-29 07:46:38.750 241 12637.00 97.33 54611.05 88888.00 2015-08-29 07:46:38.875 241 12636.92 97.30 54611.03 88888.00 2015-08-29 07:46:39.000 241 12636.98 97.28 54611.00 88888.00 2015-08-29 07:46:39.125 241 12637.08 97.28 54611.03 88888.00 2015-08-29 07:46:39.250 241 12637.12 97.28 54611.00 88888.00 2015-08-29 07:46:39.375 241 12637.08 97.28 54611.00 88888.00 2015-08-29 07:46:39.500 241 12637.02 97.28 54610.97 88888.00 2015-08-29 07:46:39.625 241 12637.05 97.33 54610.97 88888.00 2015-08-29 07:46:39.750 241 12637.12 97.33 54611.00 88888.00 2015-08-29 07:46:39.875 241 12637.17 97.30 54611.00 88888.00 2015-08-29 07:46:40.000 241 12637.20 97.28 54610.97 88888.00 2015-08-29 07:46:40.125 241 12637.12 97.28 54611.00 88888.00 2015-08-29 07:46:40.250 241 12637.08 97.30 54610.97 88888.00 2015-08-29 07:46:40.375 241 12637.15 97.33 54611.00 88888.00 2015-08-29 07:46:40.500 241 12637.15 97.33 54611.00 88888.00 2015-08-29 07:46:40.625 241 12637.05 97.33 54610.97 88888.00 2015-08-29 07:46:40.750 241 12637.02 97.35 54610.97 88888.00 2015-08-29 07:46:40.875 241 12637.08 97.33 54610.97 88888.00 2015-08-29 07:46:41.000 241 12637.10 97.33 54610.97 88888.00 2015-08-29 07:46:41.125 241 12637.05 97.30 54610.97 88888.00 2015-08-29 07:46:41.250 241 12637.02 97.30 54611.03 88888.00 2015-08-29 07:46:41.375 241 12637.08 97.33 54611.00 88888.00 2015-08-29 07:46:41.500 241 12637.10 97.30 54610.97 88888.00 2015-08-29 07:46:41.625 241 12637.12 97.28 54610.95 88888.00 2015-08-29 07:46:41.750 241 12637.05 97.28 54610.95 88888.00 2015-08-29 07:46:41.875 241 12637.02 97.28 54610.97 88888.00 2015-08-29 07:46:42.000 241 12637.05 97.33 54610.95 88888.00 2015-08-29 07:46:42.125 241 12637.08 97.30 54610.97 88888.00 2015-08-29 07:46:42.250 241 12637.02 97.28 54610.97 88888.00 2015-08-29 07:46:42.375 241 12637.02 97.25 54610.97 88888.00 2015-08-29 07:46:42.500 241 12637.02 97.30 54610.97 88888.00 2015-08-29 07:46:42.625 241 12636.98 97.30 54610.95 88888.00 2015-08-29 07:46:42.750 241 12636.95 97.35 54610.95 88888.00 2015-08-29 07:46:42.875 241 12636.95 97.33 54610.95 88888.00 2015-08-29 07:46:43.000 241 12636.88 97.30 54610.95 88888.00 2015-08-29 07:46:43.125 241 12636.85 97.28 54610.95 88888.00 2015-08-29 07:46:43.250 241 12636.88 97.25 54610.95 88888.00 2015-08-29 07:46:43.375 241 12636.95 97.25 54610.97 88888.00 2015-08-29 07:46:43.500 241 12636.90 97.25 54610.95 88888.00 2015-08-29 07:46:43.625 241 12636.85 97.25 54610.95 88888.00 2015-08-29 07:46:43.750 241 12636.85 97.28 54610.95 88888.00 2015-08-29 07:46:43.875 241 12636.90 97.25 54610.93 88888.00 2015-08-29 07:46:44.000 241 12636.92 97.22 54610.93 88888.00 2015-08-29 07:46:44.125 241 12636.90 97.20 54610.93 88888.00 2015-08-29 07:46:44.250 241 12636.83 97.20 54610.97 88888.00 2015-08-29 07:46:44.375 241 12636.88 97.25 54610.97 88888.00 2015-08-29 07:46:44.500 241 12636.90 97.28 54610.95 88888.00 2015-08-29 07:46:44.625 241 12636.88 97.25 54610.93 88888.00 2015-08-29 07:46:44.750 241 12636.85 97.20 54610.93 88888.00 2015-08-29 07:46:44.875 241 12636.85 97.20 54610.93 88888.00 2015-08-29 07:46:45.000 241 12636.85 97.20 54610.93 88888.00 2015-08-29 07:46:45.125 241 12636.90 97.25 54610.95 88888.00 2015-08-29 07:46:45.250 241 12636.90 97.20 54610.93 88888.00 2015-08-29 07:46:45.375 241 12636.92 97.20 54610.93 88888.00 2015-08-29 07:46:45.500 241 12636.85 97.22 54610.93 88888.00 2015-08-29 07:46:45.625 241 12636.88 97.22 54610.88 88888.00 2015-08-29 07:46:45.750 241 12636.95 97.20 54610.88 88888.00 2015-08-29 07:46:45.875 241 12636.98 97.15 54610.90 88888.00 2015-08-29 07:46:46.000 241 12636.95 97.15 54610.90 88888.00 2015-08-29 07:46:46.125 241 12636.92 97.20 54610.93 88888.00 2015-08-29 07:46:46.250 241 12636.90 97.15 54610.88 88888.00 2015-08-29 07:46:46.375 241 12636.98 97.17 54610.88 88888.00 2015-08-29 07:46:46.500 241 12636.95 97.17 54610.90 88888.00 2015-08-29 07:46:46.625 241 12636.90 97.17 54610.90 88888.00 2015-08-29 07:46:46.750 241 12636.88 97.17 54610.88 88888.00 2015-08-29 07:46:46.875 241 12636.90 97.22 54610.85 88888.00 2015-08-29 07:46:47.000 241 12636.95 97.17 54610.85 88888.00 2015-08-29 07:46:47.125 241 12636.95 97.20 54610.85 88888.00 2015-08-29 07:46:47.250 241 12636.88 97.20 54610.88 88888.00 2015-08-29 07:46:47.375 241 12636.90 97.20 54610.88 88888.00 2015-08-29 07:46:47.500 241 12636.90 97.20 54610.85 88888.00 2015-08-29 07:46:47.625 241 12636.90 97.17 54610.85 88888.00 2015-08-29 07:46:47.750 241 12636.90 97.20 54610.85 88888.00 2015-08-29 07:46:47.875 241 12636.80 97.17 54610.82 88888.00 2015-08-29 07:46:48.000 241 12636.80 97.17 54610.80 88888.00 2015-08-29 07:46:48.125 241 12636.83 97.17 54610.85 88888.00 2015-08-29 07:46:48.250 241 12636.77 97.20 54610.88 88888.00 2015-08-29 07:46:48.375 241 12636.83 97.25 54610.82 88888.00 2015-08-29 07:46:48.500 241 12636.83 97.22 54610.78 88888.00 2015-08-29 07:46:48.625 241 12636.80 97.20 54610.80 88888.00 2015-08-29 07:46:48.750 241 12636.83 97.15 54610.85 88888.00 2015-08-29 07:46:48.875 241 12636.90 97.17 54610.82 88888.00 2015-08-29 07:46:49.000 241 12636.90 97.15 54610.80 88888.00 2015-08-29 07:46:49.125 241 12636.88 97.17 54610.82 88888.00 2015-08-29 07:46:49.250 241 12636.83 97.15 54610.85 88888.00 2015-08-29 07:46:49.375 241 12636.83 97.17 54610.82 88888.00 2015-08-29 07:46:49.500 241 12636.77 97.17 54610.82 88888.00 2015-08-29 07:46:49.625 241 12636.67 97.12 54610.80 88888.00 2015-08-29 07:46:49.750 241 12636.67 97.15 54610.82 88888.00 2015-08-29 07:46:49.875 241 12636.73 97.15 54610.80 88888.00 2015-08-29 07:46:50.000 241 12636.80 97.15 54610.80 88888.00 2015-08-29 07:46:50.125 241 12636.80 97.17 54610.80 88888.00 2015-08-29 07:46:50.250 241 12636.77 97.17 54610.80 88888.00 2015-08-29 07:46:50.375 241 12636.85 97.20 54610.80 88888.00 2015-08-29 07:46:50.500 241 12636.85 97.17 54610.80 88888.00 2015-08-29 07:46:50.625 241 12636.83 97.15 54610.78 88888.00 2015-08-29 07:46:50.750 241 12636.80 97.15 54610.75 88888.00 2015-08-29 07:46:50.875 241 12636.80 97.15 54610.80 88888.00 2015-08-29 07:46:51.000 241 12636.77 97.17 54610.78 88888.00 2015-08-29 07:46:51.125 241 12636.85 97.17 54610.80 88888.00 2015-08-29 07:46:51.250 241 12636.95 97.15 54610.80 88888.00 2015-08-29 07:46:51.375 241 12636.95 97.12 54610.78 88888.00 2015-08-29 07:46:51.500 241 12636.83 97.15 54610.80 88888.00 2015-08-29 07:46:51.625 241 12636.80 97.17 54610.80 88888.00 2015-08-29 07:46:51.750 241 12636.80 97.20 54610.78 88888.00 2015-08-29 07:46:51.875 241 12636.85 97.20 54610.78 88888.00 2015-08-29 07:46:52.000 241 12636.85 97.12 54610.75 88888.00 2015-08-29 07:46:52.125 241 12636.85 97.15 54610.78 88888.00 2015-08-29 07:46:52.250 241 12636.80 97.17 54610.78 88888.00 2015-08-29 07:46:52.375 241 12636.77 97.17 54610.75 88888.00 2015-08-29 07:46:52.500 241 12636.77 97.15 54610.75 88888.00 2015-08-29 07:46:52.625 241 12636.85 97.15 54610.78 88888.00 2015-08-29 07:46:52.750 241 12636.83 97.15 54610.78 88888.00 2015-08-29 07:46:52.875 241 12636.77 97.17 54610.78 88888.00 2015-08-29 07:46:53.000 241 12636.83 97.17 54610.75 88888.00 2015-08-29 07:46:53.125 241 12636.83 97.15 54610.72 88888.00 2015-08-29 07:46:53.250 241 12636.77 97.12 54610.72 88888.00 2015-08-29 07:46:53.375 241 12636.77 97.15 54610.75 88888.00 2015-08-29 07:46:53.500 241 12636.77 97.17 54610.72 88888.00 2015-08-29 07:46:53.625 241 12636.75 97.20 54610.72 88888.00 2015-08-29 07:46:53.750 241 12636.83 97.17 54610.70 88888.00 2015-08-29 07:46:53.875 241 12636.92 97.17 54610.70 88888.00 2015-08-29 07:46:54.000 241 12636.90 97.17 54610.68 88888.00 2015-08-29 07:46:54.125 241 12636.83 97.17 54610.70 88888.00 2015-08-29 07:46:54.250 241 12636.80 97.12 54610.68 88888.00 2015-08-29 07:46:54.375 241 12636.85 97.15 54610.68 88888.00 2015-08-29 07:46:54.500 241 12636.85 97.15 54610.68 88888.00 2015-08-29 07:46:54.625 241 12636.85 97.15 54610.68 88888.00 2015-08-29 07:46:54.750 241 12636.88 97.17 54610.65 88888.00 2015-08-29 07:46:54.875 241 12636.90 97.15 54610.70 88888.00 2015-08-29 07:46:55.000 241 12636.92 97.15 54610.70 88888.00 2015-08-29 07:46:55.125 241 12636.88 97.17 54610.68 88888.00 2015-08-29 07:46:55.250 241 12636.80 97.15 54610.68 88888.00 2015-08-29 07:46:55.375 241 12636.83 97.22 54610.68 88888.00 2015-08-29 07:46:55.500 241 12636.85 97.20 54610.68 88888.00 2015-08-29 07:46:55.625 241 12636.90 97.20 54610.68 88888.00 2015-08-29 07:46:55.750 241 12636.92 97.22 54610.62 88888.00 2015-08-29 07:46:55.875 241 12636.95 97.25 54610.62 88888.00 2015-08-29 07:46:56.000 241 12636.92 97.22 54610.62 88888.00 2015-08-29 07:46:56.125 241 12636.90 97.22 54610.62 88888.00 2015-08-29 07:46:56.250 241 12636.85 97.22 54610.60 88888.00 2015-08-29 07:46:56.375 241 12636.90 97.28 54610.60 88888.00 2015-08-29 07:46:56.500 241 12636.98 97.22 54610.57 88888.00 2015-08-29 07:46:56.625 241 12637.02 97.25 54610.57 88888.00 2015-08-29 07:46:56.750 241 12636.98 97.22 54610.60 88888.00 2015-08-29 07:46:56.875 241 12636.90 97.22 54610.57 88888.00 2015-08-29 07:46:57.000 241 12636.88 97.22 54610.60 88888.00 2015-08-29 07:46:57.125 241 12636.90 97.22 54610.60 88888.00 2015-08-29 07:46:57.250 241 12637.00 97.22 54610.57 88888.00 2015-08-29 07:46:57.375 241 12637.02 97.22 54610.57 88888.00 2015-08-29 07:46:57.500 241 12637.05 97.22 54610.55 88888.00 2015-08-29 07:46:57.625 241 12636.98 97.25 54610.57 88888.00 2015-08-29 07:46:57.750 241 12636.98 97.25 54610.57 88888.00 2015-08-29 07:46:57.875 241 12637.05 97.22 54610.55 88888.00 2015-08-29 07:46:58.000 241 12637.12 97.28 54610.53 88888.00 2015-08-29 07:46:58.125 241 12637.08 97.28 54610.55 88888.00 2015-08-29 07:46:58.250 241 12637.10 97.22 54610.55 88888.00 2015-08-29 07:46:58.375 241 12637.12 97.28 54610.55 88888.00 2015-08-29 07:46:58.500 241 12637.12 97.25 54610.53 88888.00 2015-08-29 07:46:58.625 241 12637.15 97.30 54610.53 88888.00 2015-08-29 07:46:58.750 241 12637.10 97.33 54610.53 88888.00 2015-08-29 07:46:58.875 241 12637.12 97.30 54610.53 88888.00 2015-08-29 07:46:59.000 241 12637.15 97.33 54610.50 88888.00 2015-08-29 07:46:59.125 241 12637.15 97.33 54610.50 88888.00 2015-08-29 07:46:59.250 241 12637.15 97.30 54610.50 88888.00 2015-08-29 07:46:59.375 241 12637.12 97.30 54610.53 88888.00 2015-08-29 07:46:59.500 241 12637.12 97.33 54610.53 88888.00 2015-08-29 07:46:59.625 241 12637.15 97.33 54610.50 88888.00 2015-08-29 07:46:59.750 241 12637.17 97.33 54610.47 88888.00 2015-08-29 07:46:59.875 241 12637.20 97.30 54610.47 88888.00 2015-08-29 07:47:00.000 241 12637.20 97.33 54610.50 88888.00 2015-08-29 07:47:00.125 241 12637.12 97.33 54610.50 88888.00 2015-08-29 07:47:00.250 241 12637.10 97.33 54610.47 88888.00 2015-08-29 07:47:00.375 241 12637.12 97.38 54610.47 88888.00 2015-08-29 07:47:00.500 241 12637.15 97.33 54610.45 88888.00 2015-08-29 07:47:00.625 241 12637.20 97.33 54610.47 88888.00 2015-08-29 07:47:00.750 241 12637.23 97.33 54610.45 88888.00 2015-08-29 07:47:00.875 241 12637.15 97.38 54610.45 88888.00 2015-08-29 07:47:01.000 241 12637.17 97.35 54610.45 88888.00 2015-08-29 07:47:01.125 241 12637.23 97.33 54610.43 88888.00 2015-08-29 07:47:01.250 241 12637.20 97.33 54610.45 88888.00 2015-08-29 07:47:01.375 241 12637.15 97.35 54610.45 88888.00 2015-08-29 07:47:01.500 241 12637.15 97.35 54610.45 88888.00 2015-08-29 07:47:01.625 241 12637.20 97.35 54610.43 88888.00 2015-08-29 07:47:01.750 241 12637.20 97.38 54610.43 88888.00 2015-08-29 07:47:01.875 241 12637.20 97.35 54610.43 88888.00 2015-08-29 07:47:02.000 241 12637.20 97.33 54610.40 88888.00 2015-08-29 07:47:02.125 241 12637.15 97.33 54610.43 88888.00 2015-08-29 07:47:02.250 241 12637.12 97.33 54610.43 88888.00 2015-08-29 07:47:02.375 241 12637.23 97.38 54610.45 88888.00 2015-08-29 07:47:02.500 241 12637.23 97.38 54610.43 88888.00 2015-08-29 07:47:02.625 241 12637.25 97.35 54610.40 88888.00 2015-08-29 07:47:02.750 241 12637.30 97.35 54610.43 88888.00 2015-08-29 07:47:02.875 241 12637.27 97.33 54610.43 88888.00 2015-08-29 07:47:03.000 241 12637.27 97.33 54610.40 88888.00 2015-08-29 07:47:03.125 241 12637.30 97.30 54610.43 88888.00 2015-08-29 07:47:03.250 241 12637.33 97.35 54610.43 88888.00 2015-08-29 07:47:03.375 241 12637.33 97.38 54610.45 88888.00 2015-08-29 07:47:03.500 241 12637.25 97.35 54610.43 88888.00 2015-08-29 07:47:03.625 241 12637.27 97.33 54610.40 88888.00 2015-08-29 07:47:03.750 241 12637.30 97.33 54610.40 88888.00 2015-08-29 07:47:03.875 241 12637.33 97.30 54610.40 88888.00 2015-08-29 07:47:04.000 241 12637.33 97.30 54610.40 88888.00 2015-08-29 07:47:04.125 241 12637.35 97.33 54610.40 88888.00 2015-08-29 07:47:04.250 241 12637.33 97.33 54610.40 88888.00 2015-08-29 07:47:04.375 241 12637.35 97.35 54610.40 88888.00 2015-08-29 07:47:04.500 241 12637.33 97.30 54610.38 88888.00 2015-08-29 07:47:04.625 241 12637.25 97.30 54610.38 88888.00 2015-08-29 07:47:04.750 241 12637.20 97.33 54610.38 88888.00 2015-08-29 07:47:04.875 241 12637.25 97.35 54610.38 88888.00 2015-08-29 07:47:05.000 241 12637.33 97.35 54610.38 88888.00 2015-08-29 07:47:05.125 241 12637.35 97.33 54610.38 88888.00 2015-08-29 07:47:05.250 241 12637.33 97.35 54610.38 88888.00 2015-08-29 07:47:05.375 241 12637.33 97.33 54610.38 88888.00 2015-08-29 07:47:05.500 241 12637.35 97.33 54610.35 88888.00 2015-08-29 07:47:05.625 241 12637.35 97.33 54610.38 88888.00 2015-08-29 07:47:05.750 241 12637.35 97.33 54610.38 88888.00 2015-08-29 07:47:05.875 241 12637.42 97.38 54610.38 88888.00 2015-08-29 07:47:06.000 241 12637.40 97.38 54610.35 88888.00 2015-08-29 07:47:06.125 241 12637.30 97.33 54610.35 88888.00 2015-08-29 07:47:06.250 241 12637.27 97.33 54610.32 88888.00 2015-08-29 07:47:06.375 241 12637.33 97.35 54610.35 88888.00 2015-08-29 07:47:06.500 241 12637.33 97.38 54610.32 88888.00 2015-08-29 07:47:06.625 241 12637.33 97.38 54610.35 88888.00 2015-08-29 07:47:06.750 241 12637.38 97.38 54610.35 88888.00 2015-08-29 07:47:06.875 241 12637.40 97.33 54610.35 88888.00 2015-08-29 07:47:07.000 241 12637.40 97.33 54610.35 88888.00 2015-08-29 07:47:07.125 241 12637.42 97.35 54610.35 88888.00 2015-08-29 07:47:07.250 241 12637.38 97.30 54610.38 88888.00 2015-08-29 07:47:07.375 241 12637.35 97.30 54610.35 88888.00 2015-08-29 07:47:07.500 241 12637.42 97.30 54610.35 88888.00 2015-08-29 07:47:07.625 241 12637.42 97.30 54610.35 88888.00 2015-08-29 07:47:07.750 241 12637.40 97.30 54610.32 88888.00 2015-08-29 07:47:07.875 241 12637.40 97.30 54610.32 88888.00 2015-08-29 07:47:08.000 241 12637.42 97.33 54610.32 88888.00 2015-08-29 07:47:08.125 241 12637.45 97.33 54610.38 88888.00 2015-08-29 07:47:08.250 241 12637.42 97.30 54610.35 88888.00 2015-08-29 07:47:08.375 241 12637.45 97.33 54610.35 88888.00 2015-08-29 07:47:08.500 241 12637.48 97.33 54610.35 88888.00 2015-08-29 07:47:08.625 241 12637.42 97.30 54610.35 88888.00 2015-08-29 07:47:08.750 241 12637.35 97.28 54610.32 88888.00 2015-08-29 07:47:08.875 241 12637.35 97.28 54610.35 88888.00 2015-08-29 07:47:09.000 241 12637.45 97.30 54610.32 88888.00 2015-08-29 07:47:09.125 241 12637.42 97.28 54610.32 88888.00 2015-08-29 07:47:09.250 241 12637.38 97.28 54610.35 88888.00 2015-08-29 07:47:09.375 241 12637.40 97.30 54610.32 88888.00 2015-08-29 07:47:09.500 241 12637.40 97.30 54610.35 88888.00 2015-08-29 07:47:09.625 241 12637.35 97.28 54610.35 88888.00 2015-08-29 07:47:09.750 241 12637.38 97.25 54610.32 88888.00 2015-08-29 07:47:09.875 241 12637.42 97.28 54610.32 88888.00 2015-08-29 07:47:10.000 241 12637.45 97.28 54610.32 88888.00 2015-08-29 07:47:10.125 241 12637.40 97.28 54610.32 88888.00 2015-08-29 07:47:10.250 241 12637.35 97.25 54610.32 88888.00 2015-08-29 07:47:10.375 241 12637.38 97.28 54610.30 88888.00 2015-08-29 07:47:10.500 241 12637.38 97.25 54610.30 88888.00 2015-08-29 07:47:10.625 241 12637.38 97.22 54610.30 88888.00 2015-08-29 07:47:10.750 241 12637.40 97.25 54610.32 88888.00 2015-08-29 07:47:10.875 241 12637.38 97.28 54610.30 88888.00 2015-08-29 07:47:11.000 241 12637.35 97.30 54610.30 88888.00 2015-08-29 07:47:11.125 241 12637.35 97.28 54610.28 88888.00 2015-08-29 07:47:11.250 241 12637.27 97.25 54610.28 88888.00 2015-08-29 07:47:11.375 241 12637.23 97.28 54610.28 88888.00 2015-08-29 07:47:11.500 241 12637.27 97.30 54610.30 88888.00 2015-08-29 07:47:11.625 241 12637.27 97.28 54610.28 88888.00 2015-08-29 07:47:11.750 241 12637.25 97.25 54610.30 88888.00 2015-08-29 07:47:11.875 241 12637.27 97.25 54610.30 88888.00 2015-08-29 07:47:12.000 241 12637.30 97.25 54610.28 88888.00 2015-08-29 07:47:12.125 241 12637.27 97.25 54610.28 88888.00 2015-08-29 07:47:12.250 241 12637.20 97.22 54610.25 88888.00 2015-08-29 07:47:12.375 241 12637.27 97.25 54610.28 88888.00 2015-08-29 07:47:12.500 241 12637.27 97.25 54610.30 88888.00 2015-08-29 07:47:12.625 241 12637.25 97.25 54610.32 88888.00 2015-08-29 07:47:12.750 241 12637.27 97.22 54610.30 88888.00 2015-08-29 07:47:12.875 241 12637.27 97.20 54610.30 88888.00 2015-08-29 07:47:13.000 241 12637.33 97.22 54610.28 88888.00 2015-08-29 07:47:13.125 241 12637.30 97.25 54610.32 88888.00 2015-08-29 07:47:13.250 241 12637.20 97.22 54610.32 88888.00 2015-08-29 07:47:13.375 241 12637.20 97.25 54610.30 88888.00 2015-08-29 07:47:13.500 241 12637.25 97.28 54610.28 88888.00 2015-08-29 07:47:13.625 241 12637.27 97.22 54610.30 88888.00 2015-08-29 07:47:13.750 241 12637.25 97.20 54610.28 88888.00 2015-08-29 07:47:13.875 241 12637.15 97.20 54610.28 88888.00 2015-08-29 07:47:14.000 241 12637.17 97.17 54610.28 88888.00 2015-08-29 07:47:14.125 241 12637.20 97.20 54610.28 88888.00 2015-08-29 07:47:14.250 241 12637.23 97.22 54610.28 88888.00 2015-08-29 07:47:14.375 241 12637.27 97.20 54610.28 88888.00 2015-08-29 07:47:14.500 241 12637.25 97.17 54610.25 88888.00 2015-08-29 07:47:14.625 241 12637.23 97.20 54610.28 88888.00 2015-08-29 07:47:14.750 241 12637.23 97.20 54610.25 88888.00 2015-08-29 07:47:14.875 241 12637.27 97.20 54610.22 88888.00 2015-08-29 07:47:15.000 241 12637.23 97.17 54610.25 88888.00 2015-08-29 07:47:15.125 241 12637.20 97.20 54610.28 88888.00 2015-08-29 07:47:15.250 241 12637.20 97.22 54610.25 88888.00 2015-08-29 07:47:15.375 241 12637.20 97.28 54610.25 88888.00 2015-08-29 07:47:15.500 241 12637.23 97.25 54610.22 88888.00 2015-08-29 07:47:15.625 241 12637.27 97.25 54610.25 88888.00 2015-08-29 07:47:15.750 241 12637.25 97.22 54610.28 88888.00 2015-08-29 07:47:15.875 241 12637.20 97.20 54610.25 88888.00 2015-08-29 07:47:16.000 241 12637.15 97.22 54610.25 88888.00 2015-08-29 07:47:16.125 241 12637.15 97.25 54610.22 88888.00 2015-08-29 07:47:16.250 241 12637.12 97.25 54610.25 88888.00 2015-08-29 07:47:16.375 241 12637.17 97.25 54610.28 88888.00 2015-08-29 07:47:16.500 241 12637.17 97.20 54610.25 88888.00 2015-08-29 07:47:16.625 241 12637.15 97.22 54610.22 88888.00 2015-08-29 07:47:16.750 241 12637.10 97.28 54610.22 88888.00 2015-08-29 07:47:16.875 241 12637.15 97.30 54610.25 88888.00 2015-08-29 07:47:17.000 241 12637.20 97.28 54610.22 88888.00 2015-08-29 07:47:17.125 241 12637.20 97.25 54610.25 88888.00 2015-08-29 07:47:17.250 241 12637.15 97.25 54610.28 88888.00 2015-08-29 07:47:17.375 241 12637.12 97.28 54610.25 88888.00 2015-08-29 07:47:17.500 241 12637.10 97.30 54610.22 88888.00 2015-08-29 07:47:17.625 241 12637.08 97.28 54610.22 88888.00 2015-08-29 07:47:17.750 241 12637.08 97.28 54610.22 88888.00 2015-08-29 07:47:17.875 241 12637.08 97.30 54610.25 88888.00 2015-08-29 07:47:18.000 241 12637.10 97.28 54610.25 88888.00 2015-08-29 07:47:18.125 241 12637.15 97.30 54610.22 88888.00 2015-08-29 07:47:18.250 241 12637.20 97.28 54610.22 88888.00 2015-08-29 07:47:18.375 241 12637.15 97.30 54610.22 88888.00 2015-08-29 07:47:18.500 241 12637.08 97.30 54610.22 88888.00 2015-08-29 07:47:18.625 241 12637.05 97.28 54610.25 88888.00 2015-08-29 07:47:18.750 241 12637.02 97.30 54610.25 88888.00 2015-08-29 07:47:18.875 241 12637.02 97.28 54610.25 88888.00 2015-08-29 07:47:19.000 241 12637.02 97.30 54610.25 88888.00 2015-08-29 07:47:19.125 241 12637.00 97.30 54610.28 88888.00 2015-08-29 07:47:19.250 241 12637.00 97.28 54610.25 88888.00 2015-08-29 07:47:19.375 241 12637.02 97.30 54610.22 88888.00 2015-08-29 07:47:19.500 241 12636.98 97.30 54610.25 88888.00 2015-08-29 07:47:19.625 241 12636.95 97.30 54610.25 88888.00 2015-08-29 07:47:19.750 241 12636.95 97.28 54610.25 88888.00 2015-08-29 07:47:19.875 241 12637.00 97.33 54610.25 88888.00 2015-08-29 07:47:20.000 241 12637.02 97.33 54610.25 88888.00 2015-08-29 07:47:20.125 241 12637.00 97.33 54610.25 88888.00 2015-08-29 07:47:20.250 241 12636.88 97.25 54610.25 88888.00 2015-08-29 07:47:20.375 241 12636.90 97.28 54610.25 88888.00 2015-08-29 07:47:20.500 241 12636.90 97.33 54610.25 88888.00 2015-08-29 07:47:20.625 241 12636.95 97.30 54610.22 88888.00 2015-08-29 07:47:20.750 241 12637.00 97.28 54610.20 88888.00 2015-08-29 07:47:20.875 241 12637.02 97.25 54610.20 88888.00 2015-08-29 07:47:21.000 241 12636.92 97.22 54610.20 88888.00 2015-08-29 07:47:21.125 241 12636.85 97.25 54610.25 88888.00 2015-08-29 07:47:21.250 241 12636.83 97.28 54610.25 88888.00 2015-08-29 07:47:21.375 241 12636.83 97.28 54610.25 88888.00 2015-08-29 07:47:21.500 241 12636.85 97.25 54610.25 88888.00 2015-08-29 07:47:21.625 241 12636.88 97.25 54610.25 88888.00 2015-08-29 07:47:21.750 241 12636.85 97.28 54610.28 88888.00 2015-08-29 07:47:21.875 241 12636.83 97.30 54610.30 88888.00 2015-08-29 07:47:22.000 241 12636.88 97.25 54610.25 88888.00 2015-08-29 07:47:22.125 241 12636.88 97.25 54610.25 88888.00 2015-08-29 07:47:22.250 241 12636.88 97.22 54610.25 88888.00 2015-08-29 07:47:22.375 241 12636.92 97.22 54610.25 88888.00 2015-08-29 07:47:22.500 241 12636.88 97.25 54610.25 88888.00 2015-08-29 07:47:22.625 241 12636.88 97.22 54610.22 88888.00 2015-08-29 07:47:22.750 241 12636.85 97.22 54610.22 88888.00 2015-08-29 07:47:22.875 241 12636.85 97.22 54610.25 88888.00 2015-08-29 07:47:23.000 241 12636.83 97.25 54610.25 88888.00 2015-08-29 07:47:23.125 241 12636.75 97.28 54610.22 88888.00 2015-08-29 07:47:23.250 241 12636.75 97.28 54610.25 88888.00 2015-08-29 07:47:23.375 241 12636.77 97.25 54610.22 88888.00 2015-08-29 07:47:23.500 241 12636.80 97.28 54610.22 88888.00 2015-08-29 07:47:23.625 241 12636.77 97.28 54610.22 88888.00 2015-08-29 07:47:23.750 241 12636.77 97.25 54610.25 88888.00 2015-08-29 07:47:23.875 241 12636.75 97.28 54610.25 88888.00 2015-08-29 07:47:24.000 241 12636.80 97.25 54610.22 88888.00 2015-08-29 07:47:24.125 241 12636.80 97.25 54610.25 88888.00 2015-08-29 07:47:24.250 241 12636.80 97.20 54610.25 88888.00 2015-08-29 07:47:24.375 241 12636.75 97.22 54610.25 88888.00 2015-08-29 07:47:24.500 241 12636.67 97.25 54610.25 88888.00 2015-08-29 07:47:24.625 241 12636.67 97.25 54610.25 88888.00 2015-08-29 07:47:24.750 241 12636.73 97.28 54610.25 88888.00 2015-08-29 07:47:24.875 241 12636.73 97.20 54610.25 88888.00 2015-08-29 07:47:25.000 241 12636.67 97.22 54610.22 88888.00 2015-08-29 07:47:25.125 241 12636.60 97.25 54610.22 88888.00 2015-08-29 07:47:25.250 241 12636.62 97.25 54610.22 88888.00 2015-08-29 07:47:25.375 241 12636.67 97.22 54610.22 88888.00 2015-08-29 07:47:25.500 241 12636.75 97.22 54610.25 88888.00 2015-08-29 07:47:25.625 241 12636.75 97.22 54610.25 88888.00 2015-08-29 07:47:25.750 241 12636.70 97.22 54610.22 88888.00 2015-08-29 07:47:25.875 241 12636.60 97.22 54610.22 88888.00 2015-08-29 07:47:26.000 241 12636.60 97.20 54610.20 88888.00 2015-08-29 07:47:26.125 241 12636.58 97.17 54610.22 88888.00 2015-08-29 07:47:26.250 241 12636.60 97.20 54610.22 88888.00 2015-08-29 07:47:26.375 241 12636.73 97.20 54610.22 88888.00 2015-08-29 07:47:26.500 241 12636.67 97.22 54610.22 88888.00 2015-08-29 07:47:26.625 241 12636.58 97.25 54610.22 88888.00 2015-08-29 07:47:26.750 241 12636.48 97.25 54610.25 88888.00 2015-08-29 07:47:26.875 241 12636.50 97.22 54610.25 88888.00 2015-08-29 07:47:27.000 241 12636.55 97.22 54610.22 88888.00 2015-08-29 07:47:27.125 241 12636.60 97.22 54610.22 88888.00 2015-08-29 07:47:27.250 241 12636.58 97.20 54610.22 88888.00 2015-08-29 07:47:27.375 241 12636.60 97.20 54610.22 88888.00 2015-08-29 07:47:27.500 241 12636.52 97.20 54610.20 88888.00 2015-08-29 07:47:27.625 241 12636.50 97.22 54610.20 88888.00 2015-08-29 07:47:27.750 241 12636.48 97.22 54610.18 88888.00 2015-08-29 07:47:27.875 241 12636.48 97.22 54610.18 88888.00 2015-08-29 07:47:28.000 241 12636.52 97.25 54610.18 88888.00 2015-08-29 07:47:28.125 241 12636.50 97.20 54610.20 88888.00 2015-08-29 07:47:28.250 241 12636.48 97.17 54610.20 88888.00 2015-08-29 07:47:28.375 241 12636.45 97.17 54610.18 88888.00 2015-08-29 07:47:28.500 241 12636.50 97.20 54610.18 88888.00 2015-08-29 07:47:28.625 241 12636.50 97.17 54610.20 88888.00 2015-08-29 07:47:28.750 241 12636.45 97.20 54610.20 88888.00 2015-08-29 07:47:28.875 241 12636.45 97.17 54610.22 88888.00 2015-08-29 07:47:29.000 241 12636.55 97.20 54610.20 88888.00 2015-08-29 07:47:29.125 241 12636.52 97.17 54610.18 88888.00 2015-08-29 07:47:29.250 241 12636.42 97.15 54610.20 88888.00 2015-08-29 07:47:29.375 241 12636.40 97.17 54610.20 88888.00 2015-08-29 07:47:29.500 241 12636.38 97.20 54610.20 88888.00 2015-08-29 07:47:29.625 241 12636.33 97.17 54610.18 88888.00 2015-08-29 07:47:29.750 241 12636.35 97.17 54610.15 88888.00 2015-08-29 07:47:29.875 241 12636.33 97.15 54610.20 88888.00 2015-08-29 07:47:30.000 241 12636.25 97.17 54610.18 88888.00 2015-08-29 07:47:30.125 241 12636.30 97.17 54610.20 88888.00 2015-08-29 07:47:30.250 241 12636.30 97.12 54610.20 88888.00 2015-08-29 07:47:30.375 241 12636.35 97.15 54610.18 88888.00 2015-08-29 07:47:30.500 241 12636.38 97.12 54610.18 88888.00 2015-08-29 07:47:30.625 241 12636.40 97.10 54610.20 88888.00 2015-08-29 07:47:30.750 241 12636.40 97.15 54610.18 88888.00 2015-08-29 07:47:30.875 241 12636.38 97.17 54610.15 88888.00 2015-08-29 07:47:31.000 241 12636.33 97.17 54610.12 88888.00 2015-08-29 07:47:31.125 241 12636.30 97.12 54610.15 88888.00 2015-08-29 07:47:31.250 241 12636.33 97.10 54610.15 88888.00 2015-08-29 07:47:31.375 241 12636.38 97.12 54610.18 88888.00 2015-08-29 07:47:31.500 241 12636.40 97.12 54610.15 88888.00 2015-08-29 07:47:31.625 241 12636.38 97.12 54610.15 88888.00 2015-08-29 07:47:31.750 241 12636.35 97.12 54610.12 88888.00 2015-08-29 07:47:31.875 241 12636.35 97.12 54610.12 88888.00 2015-08-29 07:47:32.000 241 12636.33 97.10 54610.12 88888.00 2015-08-29 07:47:32.125 241 12636.30 97.12 54610.15 88888.00 2015-08-29 07:47:32.250 241 12636.27 97.08 54610.15 88888.00 2015-08-29 07:47:32.375 241 12636.30 97.08 54610.15 88888.00 2015-08-29 07:47:32.500 241 12636.33 97.08 54610.12 88888.00 2015-08-29 07:47:32.625 241 12636.23 97.10 54610.15 88888.00 2015-08-29 07:47:32.750 241 12636.20 97.10 54610.18 88888.00 2015-08-29 07:47:32.875 241 12636.20 97.12 54610.15 88888.00 2015-08-29 07:47:33.000 241 12636.17 97.08 54610.15 88888.00 2015-08-29 07:47:33.125 241 12636.23 97.10 54610.12 88888.00 2015-08-29 07:47:33.250 241 12636.25 97.12 54610.12 88888.00 2015-08-29 07:47:33.375 241 12636.25 97.12 54610.15 88888.00 2015-08-29 07:47:33.500 241 12636.25 97.10 54610.12 88888.00 2015-08-29 07:47:33.625 241 12636.25 97.08 54610.10 88888.00 2015-08-29 07:47:33.750 241 12636.25 97.08 54610.10 88888.00 2015-08-29 07:47:33.875 241 12636.25 97.08 54610.07 88888.00 2015-08-29 07:47:34.000 241 12636.17 97.10 54610.10 88888.00 2015-08-29 07:47:34.125 241 12636.17 97.10 54610.10 88888.00 2015-08-29 07:47:34.250 241 12636.12 97.08 54610.12 88888.00 2015-08-29 07:47:34.375 241 12636.15 97.10 54610.12 88888.00 2015-08-29 07:47:34.500 241 12636.10 97.10 54610.10 88888.00 2015-08-29 07:47:34.625 241 12636.15 97.12 54610.10 88888.00 2015-08-29 07:47:34.750 241 12636.15 97.12 54610.10 88888.00 2015-08-29 07:47:34.875 241 12636.15 97.10 54610.10 88888.00 2015-08-29 07:47:35.000 241 12636.10 97.08 54610.07 88888.00 2015-08-29 07:47:35.125 241 12636.12 97.08 54610.10 88888.00 2015-08-29 07:47:35.250 241 12636.12 97.08 54610.10 88888.00 2015-08-29 07:47:35.375 241 12636.15 97.08 54610.07 88888.00 2015-08-29 07:47:35.500 241 12636.17 97.08 54610.07 88888.00 2015-08-29 07:47:35.625 241 12636.10 97.08 54610.10 88888.00 2015-08-29 07:47:35.750 241 12636.05 97.12 54610.10 88888.00 2015-08-29 07:47:35.875 241 12636.10 97.15 54610.07 88888.00 2015-08-29 07:47:36.000 241 12636.05 97.10 54610.05 88888.00 2015-08-29 07:47:36.125 241 12636.05 97.05 54610.07 88888.00 2015-08-29 07:47:36.250 241 12635.98 97.05 54610.05 88888.00 2015-08-29 07:47:36.375 241 12635.98 97.08 54610.03 88888.00 2015-08-29 07:47:36.500 241 12635.98 97.10 54610.05 88888.00 2015-08-29 07:47:36.625 241 12636.08 97.12 54610.05 88888.00 2015-08-29 07:47:36.750 241 12636.08 97.10 54610.05 88888.00 2015-08-29 07:47:36.875 241 12636.05 97.08 54610.05 88888.00 2015-08-29 07:47:37.000 241 12636.02 97.05 54610.03 88888.00 2015-08-29 07:47:37.125 241 12636.05 97.10 54610.03 88888.00 2015-08-29 07:47:37.250 241 12636.10 97.08 54610.03 88888.00 2015-08-29 07:47:37.375 241 12636.12 97.08 54610.05 88888.00 2015-08-29 07:47:37.500 241 12636.10 97.05 54610.05 88888.00 2015-08-29 07:47:37.625 241 12636.08 97.08 54610.03 88888.00 2015-08-29 07:47:37.750 241 12636.05 97.10 54610.00 88888.00 2015-08-29 07:47:37.875 241 12636.05 97.12 54610.00 88888.00 2015-08-29 07:47:38.000 241 12636.12 97.08 54610.00 88888.00 2015-08-29 07:47:38.125 241 12636.12 97.08 54609.97 88888.00 2015-08-29 07:47:38.250 241 12636.02 97.05 54610.00 88888.00 2015-08-29 07:47:38.375 241 12635.95 97.08 54610.03 88888.00 2015-08-29 07:47:38.500 241 12635.98 97.05 54610.00 88888.00 2015-08-29 07:47:38.625 241 12636.00 97.05 54610.00 88888.00 2015-08-29 07:47:38.750 241 12636.05 97.08 54610.03 88888.00 2015-08-29 07:47:38.875 241 12636.02 97.10 54610.03 88888.00 2015-08-29 07:47:39.000 241 12636.02 97.08 54609.97 88888.00 2015-08-29 07:47:39.125 241 12636.00 97.08 54609.97 88888.00 2015-08-29 07:47:39.250 241 12635.95 97.08 54609.95 88888.00 2015-08-29 07:47:39.375 241 12636.02 97.10 54609.95 88888.00 2015-08-29 07:47:39.500 241 12636.05 97.08 54609.97 88888.00 2015-08-29 07:47:39.625 241 12636.02 97.10 54609.97 88888.00 2015-08-29 07:47:39.750 241 12636.00 97.12 54609.97 88888.00 2015-08-29 07:47:39.875 241 12635.95 97.10 54609.95 88888.00 2015-08-29 07:47:40.000 241 12635.90 97.05 54609.93 88888.00 2015-08-29 07:47:40.125 241 12635.90 97.08 54609.90 88888.00 2015-08-29 07:47:40.250 241 12635.88 97.08 54609.93 88888.00 2015-08-29 07:47:40.375 241 12635.85 97.12 54609.97 88888.00 2015-08-29 07:47:40.500 241 12635.85 97.10 54610.00 88888.00 2015-08-29 07:47:40.625 241 12635.88 97.12 54609.97 88888.00 2015-08-29 07:47:40.750 241 12635.88 97.10 54609.97 88888.00 2015-08-29 07:47:40.875 241 12635.85 97.08 54609.95 88888.00 2015-08-29 07:47:41.000 241 12635.83 97.10 54609.93 88888.00 2015-08-29 07:47:41.125 241 12635.88 97.08 54609.93 88888.00 2015-08-29 07:47:41.250 241 12635.88 97.08 54609.95 88888.00 2015-08-29 07:47:41.375 241 12635.88 97.08 54609.95 88888.00 2015-08-29 07:47:41.500 241 12635.88 97.05 54609.93 88888.00 2015-08-29 07:47:41.625 241 12635.90 97.08 54609.93 88888.00 2015-08-29 07:47:41.750 241 12635.88 97.08 54609.93 88888.00 2015-08-29 07:47:41.875 241 12635.85 97.08 54609.90 88888.00 2015-08-29 07:47:42.000 241 12635.90 97.12 54609.90 88888.00 2015-08-29 07:47:42.125 241 12635.92 97.10 54609.90 88888.00 2015-08-29 07:47:42.250 241 12635.92 97.08 54609.90 88888.00 2015-08-29 07:47:42.375 241 12635.92 97.08 54609.88 88888.00 2015-08-29 07:47:42.500 241 12635.85 97.08 54609.90 88888.00 2015-08-29 07:47:42.625 241 12635.90 97.10 54609.88 88888.00 2015-08-29 07:47:42.750 241 12635.95 97.12 54609.88 88888.00 2015-08-29 07:47:42.875 241 12635.95 97.12 54609.88 88888.00 2015-08-29 07:47:43.000 241 12635.92 97.12 54609.85 88888.00 2015-08-29 07:47:43.125 241 12635.88 97.10 54609.85 88888.00 2015-08-29 07:47:43.250 241 12635.77 97.10 54609.85 88888.00 2015-08-29 07:47:43.375 241 12635.83 97.15 54609.88 88888.00 2015-08-29 07:47:43.500 241 12635.92 97.17 54609.85 88888.00 2015-08-29 07:47:43.625 241 12636.00 97.15 54609.82 88888.00 2015-08-29 07:47:43.750 241 12636.00 97.12 54609.85 88888.00 2015-08-29 07:47:43.875 241 12635.95 97.12 54609.88 88888.00 2015-08-29 07:47:44.000 241 12635.92 97.15 54609.80 88888.00 2015-08-29 07:47:44.125 241 12635.92 97.17 54609.80 88888.00 2015-08-29 07:47:44.250 241 12635.92 97.15 54609.82 88888.00 2015-08-29 07:47:44.375 241 12635.95 97.17 54609.82 88888.00 2015-08-29 07:47:44.500 241 12635.95 97.15 54609.82 88888.00 2015-08-29 07:47:44.625 241 12635.90 97.15 54609.82 88888.00 2015-08-29 07:47:44.750 241 12635.83 97.15 54609.78 88888.00 2015-08-29 07:47:44.875 241 12635.85 97.20 54609.78 88888.00 2015-08-29 07:47:45.000 241 12635.90 97.17 54609.80 88888.00 2015-08-29 07:47:45.125 241 12635.88 97.20 54609.85 88888.00 2015-08-29 07:47:45.250 241 12635.85 97.22 54609.78 88888.00 2015-08-29 07:47:45.375 241 12635.90 97.25 54609.75 88888.00 2015-08-29 07:47:45.500 241 12635.92 97.22 54609.72 88888.00 2015-08-29 07:47:45.625 241 12635.98 97.20 54609.72 88888.00 2015-08-29 07:47:45.750 241 12635.95 97.22 54609.75 88888.00 2015-08-29 07:47:45.875 241 12635.92 97.25 54609.78 88888.00 2015-08-29 07:47:46.000 241 12635.92 97.28 54609.78 88888.00 2015-08-29 07:47:46.125 241 12636.00 97.25 54609.75 88888.00 2015-08-29 07:47:46.250 241 12636.00 97.22 54609.72 88888.00 2015-08-29 07:47:46.375 241 12636.00 97.17 54609.72 88888.00 2015-08-29 07:47:46.500 241 12635.95 97.17 54609.78 88888.00 2015-08-29 07:47:46.625 241 12635.98 97.17 54609.75 88888.00 2015-08-29 07:47:46.750 241 12636.02 97.20 54609.72 88888.00 2015-08-29 07:47:46.875 241 12636.05 97.17 54609.70 88888.00 2015-08-29 07:47:47.000 241 12636.02 97.15 54609.70 88888.00 2015-08-29 07:47:47.125 241 12635.95 97.17 54609.70 88888.00 2015-08-29 07:47:47.250 241 12635.95 97.20 54609.72 88888.00 2015-08-29 07:47:47.375 241 12636.02 97.22 54609.75 88888.00 2015-08-29 07:47:47.500 241 12636.08 97.17 54609.70 88888.00 2015-08-29 07:47:47.625 241 12636.08 97.15 54609.70 88888.00 2015-08-29 07:47:47.750 241 12636.05 97.20 54609.68 88888.00 2015-08-29 07:47:47.875 241 12636.05 97.22 54609.68 88888.00 2015-08-29 07:47:48.000 241 12636.02 97.20 54609.68 88888.00 2015-08-29 07:47:48.125 241 12636.00 97.15 54609.65 88888.00 2015-08-29 07:47:48.250 241 12635.98 97.17 54609.68 88888.00 2015-08-29 07:47:48.375 241 12635.98 97.22 54609.65 88888.00 2015-08-29 07:47:48.500 241 12635.98 97.22 54609.65 88888.00 2015-08-29 07:47:48.625 241 12636.00 97.25 54609.65 88888.00 2015-08-29 07:47:48.750 241 12636.02 97.22 54609.65 88888.00 2015-08-29 07:47:48.875 241 12636.00 97.20 54609.68 88888.00 2015-08-29 07:47:49.000 241 12636.02 97.25 54609.65 88888.00 2015-08-29 07:47:49.125 241 12636.05 97.28 54609.65 88888.00 2015-08-29 07:47:49.250 241 12636.08 97.28 54609.65 88888.00 2015-08-29 07:47:49.375 241 12636.10 97.22 54609.62 88888.00 2015-08-29 07:47:49.500 241 12636.08 97.20 54609.62 88888.00 2015-08-29 07:47:49.625 241 12636.02 97.25 54609.62 88888.00 2015-08-29 07:47:49.750 241 12636.08 97.28 54609.60 88888.00 2015-08-29 07:47:49.875 241 12636.12 97.28 54609.57 88888.00 2015-08-29 07:47:50.000 241 12636.12 97.22 54609.57 88888.00 2015-08-29 07:47:50.125 241 12636.08 97.22 54609.60 88888.00 2015-08-29 07:47:50.250 241 12636.00 97.25 54609.60 88888.00 2015-08-29 07:47:50.375 241 12636.05 97.28 54609.57 88888.00 2015-08-29 07:47:50.500 241 12636.12 97.28 54609.55 88888.00 2015-08-29 07:47:50.625 241 12636.15 97.30 54609.60 88888.00 2015-08-29 07:47:50.750 241 12636.12 97.30 54609.60 88888.00 2015-08-29 07:47:50.875 241 12636.10 97.30 54609.57 88888.00 2015-08-29 07:47:51.000 241 12636.12 97.30 54609.53 88888.00 2015-08-29 07:47:51.125 241 12636.08 97.28 54609.50 88888.00 2015-08-29 07:47:51.250 241 12636.05 97.25 54609.55 88888.00 2015-08-29 07:47:51.375 241 12636.08 97.22 54609.55 88888.00 2015-08-29 07:47:51.500 241 12636.08 97.25 54609.55 88888.00 2015-08-29 07:47:51.625 241 12636.05 97.30 54609.53 88888.00 2015-08-29 07:47:51.750 241 12636.12 97.33 54609.50 88888.00 2015-08-29 07:47:51.875 241 12636.17 97.22 54609.50 88888.00 2015-08-29 07:47:52.000 241 12636.15 97.22 54609.50 88888.00 2015-08-29 07:47:52.125 241 12636.10 97.30 54609.53 88888.00 2015-08-29 07:47:52.250 241 12636.10 97.33 54609.50 88888.00 2015-08-29 07:47:52.375 241 12636.20 97.33 54609.50 88888.00 2015-08-29 07:47:52.500 241 12636.25 97.30 54609.45 88888.00 2015-08-29 07:47:52.625 241 12636.23 97.22 54609.47 88888.00 2015-08-29 07:47:52.750 241 12636.17 97.25 54609.50 88888.00 2015-08-29 07:47:52.875 241 12636.15 97.30 54609.47 88888.00 2015-08-29 07:47:53.000 241 12636.23 97.33 54609.45 88888.00 2015-08-29 07:47:53.125 241 12636.30 97.28 54609.45 88888.00 2015-08-29 07:47:53.250 241 12636.25 97.28 54609.47 88888.00 2015-08-29 07:47:53.375 241 12636.20 97.30 54609.47 88888.00 2015-08-29 07:47:53.500 241 12636.20 97.35 54609.47 88888.00 2015-08-29 07:47:53.625 241 12636.25 97.38 54609.45 88888.00 2015-08-29 07:47:53.750 241 12636.35 97.35 54609.43 88888.00 2015-08-29 07:47:53.875 241 12636.30 97.30 54609.43 88888.00 2015-08-29 07:47:54.000 241 12636.20 97.33 54609.45 88888.00 2015-08-29 07:47:54.125 241 12636.17 97.35 54609.45 88888.00 2015-08-29 07:47:54.250 241 12636.25 97.38 54609.43 88888.00 2015-08-29 07:47:54.375 241 12636.33 97.35 54609.43 88888.00 2015-08-29 07:47:54.500 241 12636.25 97.33 54609.43 88888.00 2015-08-29 07:47:54.625 241 12636.17 97.35 54609.43 88888.00 2015-08-29 07:47:54.750 241 12636.25 97.40 54609.43 88888.00 2015-08-29 07:47:54.875 241 12636.35 97.40 54609.40 88888.00 2015-08-29 07:47:55.000 241 12636.38 97.40 54609.40 88888.00 2015-08-29 07:47:55.125 241 12636.35 97.35 54609.43 88888.00 2015-08-29 07:47:55.250 241 12636.23 97.38 54609.45 88888.00 2015-08-29 07:47:55.375 241 12636.23 97.40 54609.43 88888.00 2015-08-29 07:47:55.500 241 12636.27 97.40 54609.40 88888.00 2015-08-29 07:47:55.625 241 12636.33 97.42 54609.38 88888.00 2015-08-29 07:47:55.750 241 12636.30 97.42 54609.38 88888.00 2015-08-29 07:47:55.875 241 12636.33 97.38 54609.40 88888.00 2015-08-29 07:47:56.000 241 12636.33 97.38 54609.38 88888.00 2015-08-29 07:47:56.125 241 12636.35 97.38 54609.38 88888.00 2015-08-29 07:47:56.250 241 12636.40 97.38 54609.38 88888.00 2015-08-29 07:47:56.375 241 12636.38 97.38 54609.38 88888.00 2015-08-29 07:47:56.500 241 12636.30 97.35 54609.38 88888.00 2015-08-29 07:47:56.625 241 12636.30 97.33 54609.35 88888.00 2015-08-29 07:47:56.750 241 12636.33 97.33 54609.35 88888.00 2015-08-29 07:47:56.875 241 12636.33 97.35 54609.35 88888.00 2015-08-29 07:47:57.000 241 12636.27 97.33 54609.35 88888.00 2015-08-29 07:47:57.125 241 12636.23 97.33 54609.35 88888.00 2015-08-29 07:47:57.250 241 12636.23 97.35 54609.35 88888.00 2015-08-29 07:47:57.375 241 12636.27 97.38 54609.35 88888.00 2015-08-29 07:47:57.500 241 12636.30 97.35 54609.32 88888.00 2015-08-29 07:47:57.625 241 12636.27 97.33 54609.35 88888.00 2015-08-29 07:47:57.750 241 12636.25 97.35 54609.35 88888.00 2015-08-29 07:47:57.875 241 12636.33 97.40 54609.32 88888.00 2015-08-29 07:47:58.000 241 12636.38 97.35 54609.28 88888.00 2015-08-29 07:47:58.125 241 12636.42 97.35 54609.30 88888.00 2015-08-29 07:47:58.250 241 12636.35 97.38 54609.32 88888.00 2015-08-29 07:47:58.375 241 12636.35 97.40 54609.35 88888.00 2015-08-29 07:47:58.500 241 12636.35 97.40 54609.30 88888.00 2015-08-29 07:47:58.625 241 12636.35 97.35 54609.25 88888.00 2015-08-29 07:47:58.750 241 12636.33 97.33 54609.28 88888.00 2015-08-29 07:47:58.875 241 12636.30 97.33 54609.28 88888.00 2015-08-29 07:47:59.000 241 12636.27 97.35 54609.28 88888.00 2015-08-29 07:47:59.125 241 12636.30 97.40 54609.28 88888.00 2015-08-29 07:47:59.250 241 12636.35 97.38 54609.25 88888.00 2015-08-29 07:47:59.375 241 12636.33 97.33 54609.25 88888.00 2015-08-29 07:47:59.500 241 12636.23 97.38 54609.28 88888.00 2015-08-29 07:47:59.625 241 12636.17 97.40 54609.28 88888.00 2015-08-29 07:47:59.750 241 12636.20 97.40 54609.28 88888.00 2015-08-29 07:47:59.875 241 12636.25 97.38 54609.25 88888.00 2015-08-29 07:48:00.000 241 12636.23 97.35 54609.22 88888.00 2015-08-29 07:48:00.125 241 12636.20 97.38 54609.28 88888.00 2015-08-29 07:48:00.250 241 12636.17 97.40 54609.25 88888.00 2015-08-29 07:48:00.375 241 12636.17 97.40 54609.22 88888.00 2015-08-29 07:48:00.500 241 12636.27 97.40 54609.22 88888.00 2015-08-29 07:48:00.625 241 12636.33 97.38 54609.22 88888.00 2015-08-29 07:48:00.750 241 12636.25 97.35 54609.25 88888.00 2015-08-29 07:48:00.875 241 12636.15 97.35 54609.30 88888.00 2015-08-29 07:48:01.000 241 12636.15 97.40 54609.25 88888.00 2015-08-29 07:48:01.125 241 12636.15 97.42 54609.25 88888.00 2015-08-29 07:48:01.250 241 12636.17 97.38 54609.25 88888.00 2015-08-29 07:48:01.375 241 12636.15 97.35 54609.25 88888.00 2015-08-29 07:48:01.500 241 12636.10 97.38 54609.25 88888.00 2015-08-29 07:48:01.625 241 12636.15 97.42 54609.22 88888.00 2015-08-29 07:48:01.750 241 12636.23 97.45 54609.18 88888.00 2015-08-29 07:48:01.875 241 12636.23 97.38 54609.18 88888.00 2015-08-29 07:48:02.000 241 12636.23 97.35 54609.22 88888.00 2015-08-29 07:48:02.125 241 12636.15 97.35 54609.22 88888.00 2015-08-29 07:48:02.250 241 12636.10 97.40 54609.20 88888.00 2015-08-29 07:48:02.375 241 12636.10 97.40 54609.20 88888.00 2015-08-29 07:48:02.500 241 12636.15 97.38 54609.18 88888.00 2015-08-29 07:48:02.625 241 12636.15 97.35 54609.20 88888.00 2015-08-29 07:48:02.750 241 12636.15 97.35 54609.20 88888.00 2015-08-29 07:48:02.875 241 12636.15 97.35 54609.20 88888.00 2015-08-29 07:48:03.000 241 12636.17 97.40 54609.20 88888.00 2015-08-29 07:48:03.125 241 12636.20 97.35 54609.20 88888.00 2015-08-29 07:48:03.250 241 12636.12 97.35 54609.22 88888.00 2015-08-29 07:48:03.375 241 12636.08 97.35 54609.20 88888.00 2015-08-29 07:48:03.500 241 12636.08 97.38 54609.18 88888.00 2015-08-29 07:48:03.625 241 12636.10 97.38 54609.18 88888.00 2015-08-29 07:48:03.750 241 12636.15 97.40 54609.20 88888.00 2015-08-29 07:48:03.875 241 12636.10 97.40 54609.20 88888.00 2015-08-29 07:48:04.000 241 12636.08 97.40 54609.18 88888.00 2015-08-29 07:48:04.125 241 12636.10 97.40 54609.18 88888.00 2015-08-29 07:48:04.250 241 12636.15 97.38 54609.15 88888.00 2015-08-29 07:48:04.375 241 12636.17 97.40 54609.18 88888.00 2015-08-29 07:48:04.500 241 12636.17 97.38 54609.18 88888.00 2015-08-29 07:48:04.625 241 12636.12 97.40 54609.15 88888.00 2015-08-29 07:48:04.750 241 12636.10 97.38 54609.15 88888.00 2015-08-29 07:48:04.875 241 12636.10 97.38 54609.12 88888.00 2015-08-29 07:48:05.000 241 12636.08 97.42 54609.12 88888.00 2015-08-29 07:48:05.125 241 12636.05 97.45 54609.12 88888.00 2015-08-29 07:48:05.250 241 12635.98 97.42 54609.12 88888.00 2015-08-29 07:48:05.375 241 12636.00 97.42 54609.12 88888.00 2015-08-29 07:48:05.500 241 12636.05 97.40 54609.10 88888.00 2015-08-29 07:48:05.625 241 12636.08 97.40 54609.10 88888.00 2015-08-29 07:48:05.750 241 12636.08 97.42 54609.10 88888.00 2015-08-29 07:48:05.875 241 12636.10 97.42 54609.10 88888.00 2015-08-29 07:48:06.000 241 12636.10 97.42 54609.05 88888.00 2015-08-29 07:48:06.125 241 12636.02 97.40 54609.10 88888.00 2015-08-29 07:48:06.250 241 12635.98 97.38 54609.12 88888.00 2015-08-29 07:48:06.375 241 12636.00 97.40 54609.10 88888.00 2015-08-29 07:48:06.500 241 12636.00 97.42 54609.10 88888.00 2015-08-29 07:48:06.625 241 12636.02 97.42 54609.10 88888.00 2015-08-29 07:48:06.750 241 12636.00 97.40 54609.12 88888.00 2015-08-29 07:48:06.875 241 12636.00 97.42 54609.12 88888.00 2015-08-29 07:48:07.000 241 12636.02 97.40 54609.10 88888.00 2015-08-29 07:48:07.125 241 12636.02 97.42 54609.12 88888.00 2015-08-29 07:48:07.250 241 12636.00 97.42 54609.10 88888.00 2015-08-29 07:48:07.375 241 12635.98 97.42 54609.10 88888.00 2015-08-29 07:48:07.500 241 12635.95 97.42 54609.07 88888.00 2015-08-29 07:48:07.625 241 12635.98 97.42 54609.10 88888.00 2015-08-29 07:48:07.750 241 12635.98 97.42 54609.05 88888.00 2015-08-29 07:48:07.875 241 12635.92 97.42 54609.05 88888.00 2015-08-29 07:48:08.000 241 12635.92 97.40 54609.05 88888.00 2015-08-29 07:48:08.125 241 12635.92 97.40 54609.07 88888.00 2015-08-29 07:48:08.250 241 12635.88 97.35 54609.07 88888.00 2015-08-29 07:48:08.375 241 12635.88 97.35 54609.05 88888.00 2015-08-29 07:48:08.500 241 12635.90 97.38 54609.05 88888.00 2015-08-29 07:48:08.625 241 12635.88 97.35 54609.05 88888.00 2015-08-29 07:48:08.750 241 12635.77 97.38 54609.05 88888.00 2015-08-29 07:48:08.875 241 12635.77 97.40 54609.03 88888.00 2015-08-29 07:48:09.000 241 12635.90 97.42 54609.03 88888.00 2015-08-29 07:48:09.125 241 12635.95 97.45 54609.00 88888.00 2015-08-29 07:48:09.250 241 12635.88 97.42 54609.03 88888.00 2015-08-29 07:48:09.375 241 12635.83 97.42 54609.05 88888.00 2015-08-29 07:48:09.500 241 12635.80 97.38 54609.03 88888.00 2015-08-29 07:48:09.625 241 12635.83 97.40 54609.03 88888.00 2015-08-29 07:48:09.750 241 12635.88 97.35 54609.03 88888.00 2015-08-29 07:48:09.875 241 12635.77 97.33 54609.00 88888.00 2015-08-29 07:48:10.000 241 12635.75 97.33 54608.97 88888.00 2015-08-29 07:48:10.125 241 12635.75 97.33 54608.97 88888.00 2015-08-29 07:48:10.250 241 12635.75 97.35 54609.03 88888.00 2015-08-29 07:48:10.375 241 12635.80 97.35 54609.00 88888.00 2015-08-29 07:48:10.500 241 12635.77 97.35 54608.97 88888.00 2015-08-29 07:48:10.625 241 12635.70 97.33 54609.00 88888.00 2015-08-29 07:48:10.750 241 12635.62 97.35 54608.97 88888.00 2015-08-29 07:48:10.875 241 12635.67 97.35 54608.97 88888.00 2015-08-29 07:48:11.000 241 12635.70 97.35 54608.97 88888.00 2015-08-29 07:48:11.125 241 12635.73 97.38 54608.95 88888.00 2015-08-29 07:48:11.250 241 12635.77 97.38 54608.97 88888.00 2015-08-29 07:48:11.375 241 12635.77 97.38 54608.97 88888.00 2015-08-29 07:48:11.500 241 12635.70 97.38 54608.95 88888.00 2015-08-29 07:48:11.625 241 12635.70 97.40 54608.95 88888.00 2015-08-29 07:48:11.750 241 12635.70 97.38 54608.95 88888.00 2015-08-29 07:48:11.875 241 12635.73 97.38 54608.95 88888.00 2015-08-29 07:48:12.000 241 12635.67 97.38 54608.95 88888.00 2015-08-29 07:48:12.125 241 12635.67 97.38 54608.95 88888.00 2015-08-29 07:48:12.250 241 12635.60 97.35 54608.97 88888.00 2015-08-29 07:48:12.375 241 12635.65 97.38 54608.95 88888.00 2015-08-29 07:48:12.500 241 12635.70 97.38 54608.90 88888.00 2015-08-29 07:48:12.625 241 12635.65 97.35 54608.93 88888.00 2015-08-29 07:48:12.750 241 12635.67 97.35 54608.93 88888.00 2015-08-29 07:48:12.875 241 12635.73 97.38 54608.95 88888.00 2015-08-29 07:48:13.000 241 12635.75 97.40 54608.93 88888.00 2015-08-29 07:48:13.125 241 12635.67 97.38 54608.95 88888.00 2015-08-29 07:48:13.250 241 12635.70 97.33 54608.95 88888.00 2015-08-29 07:48:13.375 241 12635.62 97.30 54608.93 88888.00 2015-08-29 07:48:13.500 241 12635.58 97.30 54608.93 88888.00 2015-08-29 07:48:13.625 241 12635.60 97.35 54608.93 88888.00 2015-08-29 07:48:13.750 241 12635.62 97.40 54608.95 88888.00 2015-08-29 07:48:13.875 241 12635.65 97.35 54608.93 88888.00 2015-08-29 07:48:14.000 241 12635.62 97.33 54608.90 88888.00 2015-08-29 07:48:14.125 241 12635.60 97.35 54608.93 88888.00 2015-08-29 07:48:14.250 241 12635.60 97.35 54608.93 88888.00 2015-08-29 07:48:14.375 241 12635.67 97.35 54608.90 88888.00 2015-08-29 07:48:14.500 241 12635.62 97.33 54608.90 88888.00 2015-08-29 07:48:14.625 241 12635.60 97.35 54608.90 88888.00 2015-08-29 07:48:14.750 241 12635.58 97.38 54608.90 88888.00 2015-08-29 07:48:14.875 241 12635.52 97.35 54608.93 88888.00 2015-08-29 07:48:15.000 241 12635.52 97.35 54608.88 88888.00 2015-08-29 07:48:15.125 241 12635.50 97.35 54608.88 88888.00 2015-08-29 07:48:15.250 241 12635.50 97.35 54608.88 88888.00 2015-08-29 07:48:15.375 241 12635.55 97.38 54608.90 88888.00 2015-08-29 07:48:15.500 241 12635.52 97.35 54608.88 88888.00 2015-08-29 07:48:15.625 241 12635.45 97.38 54608.88 88888.00 2015-08-29 07:48:15.750 241 12635.45 97.40 54608.88 88888.00 2015-08-29 07:48:15.875 241 12635.52 97.40 54608.88 88888.00 2015-08-29 07:48:16.000 241 12635.55 97.38 54608.88 88888.00 2015-08-29 07:48:16.125 241 12635.50 97.33 54608.88 88888.00 2015-08-29 07:48:16.250 241 12635.40 97.35 54608.90 88888.00 2015-08-29 07:48:16.375 241 12635.45 97.38 54608.90 88888.00 2015-08-29 07:48:16.500 241 12635.48 97.38 54608.85 88888.00 2015-08-29 07:48:16.625 241 12635.45 97.35 54608.85 88888.00 2015-08-29 07:48:16.750 241 12635.45 97.35 54608.85 88888.00 2015-08-29 07:48:16.875 241 12635.50 97.35 54608.85 88888.00 2015-08-29 07:48:17.000 241 12635.42 97.38 54608.82 88888.00 2015-08-29 07:48:17.125 241 12635.38 97.40 54608.85 88888.00 2015-08-29 07:48:17.250 241 12635.35 97.35 54608.82 88888.00 2015-08-29 07:48:17.375 241 12635.35 97.35 54608.82 88888.00 2015-08-29 07:48:17.500 241 12635.35 97.35 54608.82 88888.00 2015-08-29 07:48:17.625 241 12635.38 97.38 54608.85 88888.00 2015-08-29 07:48:17.750 241 12635.38 97.38 54608.85 88888.00 2015-08-29 07:48:17.875 241 12635.35 97.38 54608.85 88888.00 2015-08-29 07:48:18.000 241 12635.38 97.35 54608.82 88888.00 2015-08-29 07:48:18.125 241 12635.35 97.35 54608.82 88888.00 2015-08-29 07:48:18.250 241 12635.25 97.35 54608.82 88888.00 2015-08-29 07:48:18.375 241 12635.25 97.35 54608.80 88888.00 2015-08-29 07:48:18.500 241 12635.23 97.33 54608.80 88888.00 2015-08-29 07:48:18.625 241 12635.25 97.35 54608.82 88888.00 2015-08-29 07:48:18.750 241 12635.23 97.33 54608.80 88888.00 2015-08-29 07:48:18.875 241 12635.27 97.35 54608.80 88888.00 2015-08-29 07:48:19.000 241 12635.35 97.35 54608.80 88888.00 2015-08-29 07:48:19.125 241 12635.35 97.35 54608.80 88888.00 2015-08-29 07:48:19.250 241 12635.27 97.33 54608.80 88888.00 2015-08-29 07:48:19.375 241 12635.27 97.35 54608.80 88888.00 2015-08-29 07:48:19.500 241 12635.27 97.35 54608.82 88888.00 2015-08-29 07:48:19.625 241 12635.33 97.38 54608.80 88888.00 2015-08-29 07:48:19.750 241 12635.27 97.38 54608.78 88888.00 2015-08-29 07:48:19.875 241 12635.23 97.33 54608.80 88888.00 2015-08-29 07:48:20.000 241 12635.15 97.30 54608.80 88888.00 2015-08-29 07:48:20.125 241 12635.12 97.33 54608.78 88888.00 2015-08-29 07:48:20.250 241 12635.08 97.33 54608.78 88888.00 2015-08-29 07:48:20.375 241 12635.12 97.38 54608.75 88888.00 2015-08-29 07:48:20.500 241 12635.12 97.35 54608.75 88888.00 2015-08-29 07:48:20.625 241 12635.12 97.33 54608.75 88888.00 2015-08-29 07:48:20.750 241 12635.12 97.30 54608.75 88888.00 2015-08-29 07:48:20.875 241 12635.10 97.33 54608.78 88888.00 2015-08-29 07:48:21.000 241 12635.12 97.33 54608.75 88888.00 2015-08-29 07:48:21.125 241 12635.12 97.30 54608.78 88888.00 2015-08-29 07:48:21.250 241 12635.10 97.28 54608.75 88888.00 2015-08-29 07:48:21.375 241 12635.10 97.28 54608.78 88888.00 2015-08-29 07:48:21.500 241 12635.05 97.30 54608.75 88888.00 2015-08-29 07:48:21.625 241 12635.00 97.30 54608.72 88888.00 2015-08-29 07:48:21.750 241 12634.98 97.28 54608.72 88888.00 2015-08-29 07:48:21.875 241 12635.00 97.30 54608.72 88888.00 2015-08-29 07:48:22.000 241 12635.00 97.30 54608.72 88888.00 2015-08-29 07:48:22.125 241 12635.00 97.30 54608.70 88888.00 2015-08-29 07:48:22.250 241 12634.95 97.33 54608.70 88888.00 2015-08-29 07:48:22.375 241 12635.00 97.33 54608.72 88888.00 2015-08-29 07:48:22.500 241 12635.00 97.33 54608.72 88888.00 2015-08-29 07:48:22.625 241 12634.95 97.28 54608.72 88888.00 2015-08-29 07:48:22.750 241 12634.95 97.28 54608.75 88888.00 2015-08-29 07:48:22.875 241 12634.88 97.28 54608.78 88888.00 2015-08-29 07:48:23.000 241 12634.85 97.30 54608.72 88888.00 2015-08-29 07:48:23.125 241 12634.90 97.30 54608.72 88888.00 2015-08-29 07:48:23.250 241 12634.90 97.25 54608.75 88888.00 2015-08-29 07:48:23.375 241 12634.88 97.28 54608.72 88888.00 2015-08-29 07:48:23.500 241 12634.80 97.28 54608.72 88888.00 2015-08-29 07:48:23.625 241 12634.85 97.28 54608.70 88888.00 2015-08-29 07:48:23.750 241 12634.92 97.30 54608.70 88888.00 2015-08-29 07:48:23.875 241 12634.90 97.28 54608.70 88888.00 2015-08-29 07:48:24.000 241 12634.83 97.28 54608.68 88888.00 2015-08-29 07:48:24.125 241 12634.77 97.28 54608.70 88888.00 2015-08-29 07:48:24.250 241 12634.77 97.30 54608.72 88888.00 2015-08-29 07:48:24.375 241 12634.77 97.25 54608.70 88888.00 2015-08-29 07:48:24.500 241 12634.75 97.22 54608.70 88888.00 2015-08-29 07:48:24.625 241 12634.70 97.22 54608.68 88888.00 2015-08-29 07:48:24.750 241 12634.73 97.25 54608.70 88888.00 2015-08-29 07:48:24.875 241 12634.73 97.28 54608.70 88888.00 2015-08-29 07:48:25.000 241 12634.73 97.25 54608.68 88888.00 2015-08-29 07:48:25.125 241 12634.75 97.22 54608.68 88888.00 2015-08-29 07:48:25.250 241 12634.70 97.25 54608.68 88888.00 2015-08-29 07:48:25.375 241 12634.65 97.28 54608.68 88888.00 2015-08-29 07:48:25.500 241 12634.62 97.25 54608.65 88888.00 2015-08-29 07:48:25.625 241 12634.58 97.20 54608.65 88888.00 2015-08-29 07:48:25.750 241 12634.60 97.22 54608.65 88888.00 2015-08-29 07:48:25.875 241 12634.62 97.20 54608.68 88888.00 2015-08-29 07:48:26.000 241 12634.58 97.17 54608.68 88888.00 2015-08-29 07:48:26.125 241 12634.52 97.20 54608.68 88888.00 2015-08-29 07:48:26.250 241 12634.48 97.20 54608.68 88888.00 2015-08-29 07:48:26.375 241 12634.52 97.25 54608.68 88888.00 2015-08-29 07:48:26.500 241 12634.50 97.22 54608.68 88888.00 2015-08-29 07:48:26.625 241 12634.45 97.22 54608.68 88888.00 2015-08-29 07:48:26.750 241 12634.42 97.20 54608.65 88888.00 2015-08-29 07:48:26.875 241 12634.40 97.20 54608.68 88888.00 2015-08-29 07:48:27.000 241 12634.48 97.25 54608.68 88888.00 2015-08-29 07:48:27.125 241 12634.50 97.20 54608.68 88888.00 2015-08-29 07:48:27.250 241 12634.42 97.15 54608.65 88888.00 2015-08-29 07:48:27.375 241 12634.45 97.15 54608.65 88888.00 2015-08-29 07:48:27.500 241 12634.50 97.20 54608.62 88888.00 2015-08-29 07:48:27.625 241 12634.52 97.17 54608.62 88888.00 2015-08-29 07:48:27.750 241 12634.48 97.15 54608.60 88888.00 2015-08-29 07:48:27.875 241 12634.48 97.15 54608.60 88888.00 2015-08-29 07:48:28.000 241 12634.48 97.12 54608.60 88888.00 2015-08-29 07:48:28.125 241 12634.50 97.20 54608.60 88888.00 2015-08-29 07:48:28.250 241 12634.48 97.17 54608.57 88888.00 2015-08-29 07:48:28.375 241 12634.48 97.15 54608.55 88888.00 2015-08-29 07:48:28.500 241 12634.48 97.12 54608.57 88888.00 2015-08-29 07:48:28.625 241 12634.52 97.17 54608.60 88888.00 2015-08-29 07:48:28.750 241 12634.50 97.17 54608.57 88888.00 2015-08-29 07:48:28.875 241 12634.45 97.15 54608.57 88888.00 2015-08-29 07:48:29.000 241 12634.38 97.12 54608.53 88888.00 2015-08-29 07:48:29.125 241 12634.38 97.15 54608.53 88888.00 2015-08-29 07:48:29.250 241 12634.38 97.12 54608.57 88888.00 2015-08-29 07:48:29.375 241 12634.38 97.17 54608.57 88888.00 2015-08-29 07:48:29.500 241 12634.30 97.17 54608.55 88888.00 2015-08-29 07:48:29.625 241 12634.27 97.12 54608.55 88888.00 2015-08-29 07:48:29.750 241 12634.20 97.12 54608.53 88888.00 2015-08-29 07:48:29.875 241 12634.20 97.08 54608.53 88888.00 2015-08-29 07:48:30.000 241 12634.25 97.17 54608.60 88888.00 2015-08-29 07:48:30.125 241 12634.35 97.22 54608.60 88888.00 2015-08-29 07:48:30.250 241 12634.33 97.12 54608.55 88888.00 2015-08-29 07:48:30.375 241 12634.30 97.10 54608.53 88888.00 2015-08-29 07:48:30.500 241 12634.25 97.12 54608.55 88888.00 2015-08-29 07:48:30.625 241 12634.23 97.12 54608.53 88888.00 2015-08-29 07:48:30.750 241 12634.20 97.12 54608.53 88888.00 2015-08-29 07:48:30.875 241 12634.15 97.08 54608.53 88888.00 2015-08-29 07:48:31.000 241 12634.15 97.08 54608.50 88888.00 2015-08-29 07:48:31.125 241 12634.15 97.05 54608.50 88888.00 2015-08-29 07:48:31.250 241 12634.10 97.05 54608.55 88888.00 2015-08-29 07:48:31.375 241 12634.12 97.08 54608.57 88888.00 2015-08-29 07:48:31.500 241 12634.10 97.08 54608.55 88888.00 2015-08-29 07:48:31.625 241 12634.10 97.08 54608.55 88888.00 2015-08-29 07:48:31.750 241 12634.10 97.08 54608.53 88888.00 2015-08-29 07:48:31.875 241 12634.05 97.03 54608.55 88888.00 2015-08-29 07:48:32.000 241 12634.08 97.03 54608.50 88888.00 2015-08-29 07:48:32.125 241 12634.05 97.05 54608.50 88888.00 2015-08-29 07:48:32.250 241 12634.02 97.08 54608.47 88888.00 2015-08-29 07:48:32.375 241 12634.02 97.08 54608.47 88888.00 2015-08-29 07:48:32.500 241 12634.02 97.03 54608.47 88888.00 2015-08-29 07:48:32.625 241 12633.98 97.03 54608.47 88888.00 2015-08-29 07:48:32.750 241 12633.95 97.03 54608.47 88888.00 2015-08-29 07:48:32.875 241 12633.88 97.03 54608.47 88888.00 2015-08-29 07:48:33.000 241 12633.88 97.03 54608.45 88888.00 2015-08-29 07:48:33.125 241 12633.88 97.03 54608.45 88888.00 2015-08-29 07:48:33.250 241 12633.88 97.00 54608.47 88888.00 2015-08-29 07:48:33.375 241 12633.90 97.00 54608.47 88888.00 2015-08-29 07:48:33.500 241 12633.85 97.00 54608.47 88888.00 2015-08-29 07:48:33.625 241 12633.88 97.03 54608.47 88888.00 2015-08-29 07:48:33.750 241 12633.90 97.00 54608.45 88888.00 2015-08-29 07:48:33.875 241 12633.85 97.03 54608.43 88888.00 2015-08-29 07:48:34.000 241 12633.77 97.00 54608.45 88888.00 2015-08-29 07:48:34.125 241 12633.73 96.97 54608.47 88888.00 2015-08-29 07:48:34.250 241 12633.70 96.97 54608.47 88888.00 2015-08-29 07:48:34.375 241 12633.77 97.03 54608.45 88888.00 2015-08-29 07:48:34.500 241 12633.77 96.97 54608.40 88888.00 2015-08-29 07:48:34.625 241 12633.77 96.95 54608.43 88888.00 2015-08-29 07:48:34.750 241 12633.73 96.92 54608.43 88888.00 2015-08-29 07:48:34.875 241 12633.65 96.92 54608.43 88888.00 2015-08-29 07:48:35.000 241 12633.67 96.97 54608.43 88888.00 2015-08-29 07:48:35.125 241 12633.70 96.97 54608.40 88888.00 2015-08-29 07:48:35.250 241 12633.65 96.92 54608.40 88888.00 2015-08-29 07:48:35.375 241 12633.60 96.90 54608.40 88888.00 2015-08-29 07:48:35.500 241 12633.60 96.88 54608.43 88888.00 2015-08-29 07:48:35.625 241 12633.60 96.90 54608.40 88888.00 2015-08-29 07:48:35.750 241 12633.62 96.95 54608.40 88888.00 2015-08-29 07:48:35.875 241 12633.62 96.97 54608.38 88888.00 2015-08-29 07:48:36.000 241 12633.67 96.92 54608.32 88888.00 2015-08-29 07:48:36.125 241 12633.62 96.90 54608.35 88888.00 2015-08-29 07:48:36.250 241 12633.58 96.90 54608.40 88888.00 2015-08-29 07:48:36.375 241 12633.58 96.95 54608.40 88888.00 2015-08-29 07:48:36.500 241 12633.60 96.95 54608.35 88888.00 2015-08-29 07:48:36.625 241 12633.60 96.90 54608.32 88888.00 2015-08-29 07:48:36.750 241 12633.60 96.90 54608.35 88888.00 2015-08-29 07:48:36.875 241 12633.55 96.88 54608.35 88888.00 2015-08-29 07:48:37.000 241 12633.50 96.92 54608.35 88888.00 2015-08-29 07:48:37.125 241 12633.45 96.90 54608.32 88888.00 2015-08-29 07:48:37.250 241 12633.45 96.90 54608.32 88888.00 2015-08-29 07:48:37.375 241 12633.48 96.85 54608.32 88888.00 2015-08-29 07:48:37.500 241 12633.48 96.85 54608.32 88888.00 2015-08-29 07:48:37.625 241 12633.45 96.88 54608.32 88888.00 2015-08-29 07:48:37.750 241 12633.45 96.90 54608.30 88888.00 2015-08-29 07:48:37.875 241 12633.58 96.90 54608.30 88888.00 2015-08-29 07:48:38.000 241 12633.60 96.90 54608.30 88888.00 2015-08-29 07:48:38.125 241 12633.55 96.85 54608.28 88888.00 2015-08-29 07:48:38.250 241 12633.45 96.85 54608.28 88888.00 2015-08-29 07:48:38.375 241 12633.45 96.88 54608.25 88888.00 2015-08-29 07:48:38.500 241 12633.48 96.88 54608.22 88888.00 2015-08-29 07:48:38.625 241 12633.45 96.88 54608.22 88888.00 2015-08-29 07:48:38.750 241 12633.45 96.88 54608.25 88888.00 2015-08-29 07:48:38.875 241 12633.50 96.85 54608.25 88888.00 2015-08-29 07:48:39.000 241 12633.40 96.85 54608.22 88888.00 2015-08-29 07:48:39.125 241 12633.35 96.88 54608.22 88888.00 2015-08-29 07:48:39.250 241 12633.42 96.85 54608.20 88888.00 2015-08-29 07:48:39.375 241 12633.45 96.85 54608.22 88888.00 2015-08-29 07:48:39.500 241 12633.40 96.83 54608.25 88888.00 2015-08-29 07:48:39.625 241 12633.38 96.80 54608.22 88888.00 2015-08-29 07:48:39.750 241 12633.35 96.83 54608.22 88888.00 2015-08-29 07:48:39.875 241 12633.40 96.85 54608.20 88888.00 2015-08-29 07:48:40.000 241 12633.50 96.85 54608.18 88888.00 2015-08-29 07:48:40.125 241 12633.42 96.85 54608.18 88888.00 2015-08-29 07:48:40.250 241 12633.33 96.83 54608.18 88888.00 2015-08-29 07:48:40.375 241 12633.23 96.83 54608.20 88888.00 2015-08-29 07:48:40.500 241 12633.25 96.88 54608.18 88888.00 2015-08-29 07:48:40.625 241 12633.30 96.85 54608.18 88888.00 2015-08-29 07:48:40.750 241 12633.35 96.85 54608.18 88888.00 2015-08-29 07:48:40.875 241 12633.23 96.80 54608.15 88888.00 2015-08-29 07:48:41.000 241 12633.23 96.80 54608.12 88888.00 2015-08-29 07:48:41.125 241 12633.25 96.83 54608.15 88888.00 2015-08-29 07:48:41.250 241 12633.25 96.85 54608.15 88888.00 2015-08-29 07:48:41.375 241 12633.27 96.83 54608.12 88888.00 2015-08-29 07:48:41.500 241 12633.27 96.83 54608.10 88888.00 2015-08-29 07:48:41.625 241 12633.25 96.83 54608.10 88888.00 2015-08-29 07:48:41.750 241 12633.27 96.80 54608.12 88888.00 2015-08-29 07:48:41.875 241 12633.27 96.80 54608.10 88888.00 2015-08-29 07:48:42.000 241 12633.30 96.83 54608.07 88888.00 2015-08-29 07:48:42.125 241 12633.33 96.83 54608.07 88888.00 2015-08-29 07:48:42.250 241 12633.30 96.83 54608.07 88888.00 2015-08-29 07:48:42.375 241 12633.35 96.80 54608.07 88888.00 2015-08-29 07:48:42.500 241 12633.30 96.78 54608.05 88888.00 2015-08-29 07:48:42.625 241 12633.25 96.80 54608.05 88888.00 2015-08-29 07:48:42.750 241 12633.23 96.80 54608.10 88888.00 2015-08-29 07:48:42.875 241 12633.27 96.80 54608.07 88888.00 2015-08-29 07:48:43.000 241 12633.30 96.85 54608.07 88888.00 2015-08-29 07:48:43.125 241 12633.27 96.83 54608.07 88888.00 2015-08-29 07:48:43.250 241 12633.20 96.83 54608.05 88888.00 2015-08-29 07:48:43.375 241 12633.23 96.83 54608.03 88888.00 2015-08-29 07:48:43.500 241 12633.25 96.83 54608.03 88888.00 2015-08-29 07:48:43.625 241 12633.27 96.80 54608.03 88888.00 2015-08-29 07:48:43.750 241 12633.23 96.75 54608.05 88888.00 2015-08-29 07:48:43.875 241 12633.17 96.75 54608.05 88888.00 2015-08-29 07:48:44.000 241 12633.12 96.78 54608.03 88888.00 2015-08-29 07:48:44.125 241 12633.17 96.78 54608.00 88888.00 2015-08-29 07:48:44.250 241 12633.30 96.70 54608.00 88888.00 2015-08-29 07:48:44.375 241 12633.33 96.70 54608.03 88888.00 2015-08-29 07:48:44.500 241 12633.17 96.72 54608.03 88888.00 2015-08-29 07:48:44.625 241 12633.10 96.75 54608.03 88888.00 2015-08-29 07:48:44.750 241 12633.08 96.80 54608.00 88888.00 2015-08-29 07:48:44.875 241 12633.15 96.78 54608.00 88888.00 2015-08-29 07:48:45.000 241 12633.20 96.75 54607.97 88888.00 2015-08-29 07:48:45.125 241 12633.20 96.70 54607.97 88888.00 2015-08-29 07:48:45.250 241 12633.15 96.72 54607.97 88888.00 2015-08-29 07:48:45.375 241 12633.10 96.78 54607.97 88888.00 2015-08-29 07:48:45.500 241 12633.10 96.78 54607.95 88888.00 2015-08-29 07:48:45.625 241 12633.15 96.72 54607.97 88888.00 2015-08-29 07:48:45.750 241 12633.15 96.70 54607.95 88888.00 2015-08-29 07:48:45.875 241 12633.12 96.72 54607.95 88888.00 2015-08-29 07:48:46.000 241 12633.10 96.75 54607.93 88888.00 2015-08-29 07:48:46.125 241 12633.12 96.78 54607.95 88888.00 2015-08-29 07:48:46.250 241 12633.17 96.75 54607.93 88888.00 2015-08-29 07:48:46.375 241 12633.23 96.70 54607.93 88888.00 2015-08-29 07:48:46.500 241 12633.20 96.70 54607.90 88888.00 2015-08-29 07:48:46.625 241 12633.15 96.70 54607.88 88888.00 2015-08-29 07:48:46.750 241 12633.12 96.72 54607.90 88888.00 2015-08-29 07:48:46.875 241 12633.20 96.75 54607.90 88888.00 2015-08-29 07:48:47.000 241 12633.20 96.72 54607.88 88888.00 2015-08-29 07:48:47.125 241 12633.23 96.72 54607.88 88888.00 2015-08-29 07:48:47.250 241 12633.15 96.72 54607.90 88888.00 2015-08-29 07:48:47.375 241 12633.17 96.72 54607.90 88888.00 2015-08-29 07:48:47.500 241 12633.12 96.70 54607.85 88888.00 2015-08-29 07:48:47.625 241 12633.12 96.62 54607.82 88888.00 2015-08-29 07:48:47.750 241 12633.10 96.62 54607.82 88888.00 2015-08-29 07:48:47.875 241 12633.05 96.65 54607.85 88888.00 2015-08-29 07:48:48.000 241 12633.02 96.67 54607.85 88888.00 2015-08-29 07:48:48.125 241 12633.02 96.67 54607.80 88888.00 2015-08-29 07:48:48.250 241 12633.00 96.67 54607.82 88888.00 2015-08-29 07:48:48.375 241 12633.00 96.67 54607.80 88888.00 2015-08-29 07:48:48.500 241 12633.02 96.65 54607.78 88888.00 2015-08-29 07:48:48.625 241 12632.98 96.67 54607.78 88888.00 2015-08-29 07:48:48.750 241 12632.95 96.67 54607.80 88888.00 2015-08-29 07:48:48.875 241 12632.90 96.70 54607.80 88888.00 2015-08-29 07:48:49.000 241 12632.83 96.67 54607.78 88888.00 2015-08-29 07:48:49.125 241 12632.85 96.65 54607.75 88888.00 2015-08-29 07:48:49.250 241 12632.90 96.62 54607.75 88888.00 2015-08-29 07:48:49.375 241 12632.92 96.67 54607.75 88888.00 2015-08-29 07:48:49.500 241 12632.92 96.67 54607.75 88888.00 2015-08-29 07:48:49.625 241 12632.95 96.65 54607.70 88888.00 2015-08-29 07:48:49.750 241 12633.00 96.67 54607.70 88888.00 2015-08-29 07:48:49.875 241 12633.02 96.65 54607.70 88888.00 2015-08-29 07:48:50.000 241 12633.00 96.65 54607.70 88888.00 2015-08-29 07:48:50.125 241 12633.02 96.65 54607.72 88888.00 2015-08-29 07:48:50.250 241 12632.95 96.62 54607.72 88888.00 2015-08-29 07:48:50.375 241 12632.95 96.65 54607.70 88888.00 2015-08-29 07:48:50.500 241 12632.98 96.67 54607.70 88888.00 2015-08-29 07:48:50.625 241 12633.05 96.65 54607.70 88888.00 2015-08-29 07:48:50.750 241 12633.10 96.60 54607.68 88888.00 2015-08-29 07:48:50.875 241 12633.02 96.65 54607.68 88888.00 2015-08-29 07:48:51.000 241 12633.00 96.65 54607.65 88888.00 2015-08-29 07:48:51.125 241 12633.02 96.65 54607.65 88888.00 2015-08-29 07:48:51.250 241 12633.02 96.58 54607.68 88888.00 2015-08-29 07:48:51.375 241 12633.00 96.55 54607.68 88888.00 2015-08-29 07:48:51.500 241 12632.98 96.58 54607.68 88888.00 2015-08-29 07:48:51.625 241 12633.00 96.62 54607.65 88888.00 2015-08-29 07:48:51.750 241 12633.05 96.65 54607.62 88888.00 2015-08-29 07:48:51.875 241 12633.08 96.60 54607.62 88888.00 2015-08-29 07:48:52.000 241 12633.02 96.60 54607.60 88888.00 2015-08-29 07:48:52.125 241 12633.00 96.60 54607.65 88888.00 2015-08-29 07:48:52.250 241 12632.98 96.65 54607.62 88888.00 2015-08-29 07:48:52.375 241 12633.00 96.65 54607.60 88888.00 2015-08-29 07:48:52.500 241 12633.02 96.60 54607.57 88888.00 2015-08-29 07:48:52.625 241 12633.05 96.58 54607.55 88888.00 2015-08-29 07:48:52.750 241 12633.05 96.60 54607.57 88888.00 2015-08-29 07:48:52.875 241 12633.05 96.60 54607.57 88888.00 2015-08-29 07:48:53.000 241 12633.05 96.62 54607.55 88888.00 2015-08-29 07:48:53.125 241 12633.08 96.60 54607.55 88888.00 2015-08-29 07:48:53.250 241 12633.02 96.58 54607.53 88888.00 2015-08-29 07:48:53.375 241 12632.98 96.60 54607.55 88888.00 2015-08-29 07:48:53.500 241 12632.95 96.58 54607.53 88888.00 2015-08-29 07:48:53.625 241 12632.95 96.58 54607.50 88888.00 2015-08-29 07:48:53.750 241 12632.98 96.58 54607.47 88888.00 2015-08-29 07:48:53.875 241 12632.98 96.58 54607.47 88888.00 2015-08-29 07:48:54.000 241 12633.00 96.58 54607.50 88888.00 2015-08-29 07:48:54.125 241 12633.00 96.58 54607.50 88888.00 2015-08-29 07:48:54.250 241 12632.90 96.58 54607.47 88888.00 2015-08-29 07:48:54.375 241 12632.95 96.58 54607.50 88888.00 2015-08-29 07:48:54.500 241 12633.02 96.53 54607.47 88888.00 2015-08-29 07:48:54.625 241 12633.02 96.55 54607.47 88888.00 2015-08-29 07:48:54.750 241 12633.05 96.58 54607.47 88888.00 2015-08-29 07:48:54.875 241 12633.05 96.58 54607.45 88888.00 2015-08-29 07:48:55.000 241 12633.02 96.55 54607.45 88888.00 2015-08-29 07:48:55.125 241 12632.98 96.53 54607.45 88888.00 2015-08-29 07:48:55.250 241 12632.92 96.55 54607.45 88888.00 2015-08-29 07:48:55.375 241 12632.92 96.58 54607.45 88888.00 2015-08-29 07:48:55.500 241 12632.98 96.55 54607.43 88888.00 2015-08-29 07:48:55.625 241 12633.02 96.55 54607.40 88888.00 2015-08-29 07:48:55.750 241 12632.95 96.55 54607.40 88888.00 2015-08-29 07:48:55.875 241 12632.88 96.55 54607.40 88888.00 2015-08-29 07:48:56.000 241 12632.85 96.60 54607.38 88888.00 2015-08-29 07:48:56.125 241 12632.90 96.58 54607.40 88888.00 2015-08-29 07:48:56.250 241 12632.98 96.53 54607.40 88888.00 2015-08-29 07:48:56.375 241 12632.98 96.53 54607.38 88888.00 2015-08-29 07:48:56.500 241 12632.88 96.53 54607.38 88888.00 2015-08-29 07:48:56.625 241 12632.88 96.55 54607.38 88888.00 2015-08-29 07:48:56.750 241 12632.92 96.53 54607.38 88888.00 2015-08-29 07:48:56.875 241 12633.00 96.47 54607.35 88888.00 2015-08-29 07:48:57.000 241 12633.02 96.50 54607.35 88888.00 2015-08-29 07:48:57.125 241 12632.95 96.53 54607.35 88888.00 2015-08-29 07:48:57.250 241 12632.88 96.55 54607.32 88888.00 2015-08-29 07:48:57.375 241 12632.95 96.55 54607.32 88888.00 2015-08-29 07:48:57.500 241 12632.98 96.53 54607.30 88888.00 2015-08-29 07:48:57.625 241 12632.92 96.53 54607.30 88888.00 2015-08-29 07:48:57.750 241 12632.90 96.55 54607.32 88888.00 2015-08-29 07:48:57.875 241 12632.98 96.60 54607.32 88888.00 2015-08-29 07:48:58.000 241 12633.02 96.58 54607.25 88888.00 2015-08-29 07:48:58.125 241 12632.98 96.53 54607.28 88888.00 2015-08-29 07:48:58.250 241 12632.85 96.53 54607.30 88888.00 2015-08-29 07:48:58.375 241 12632.88 96.58 54607.28 88888.00 2015-08-29 07:48:58.500 241 12632.90 96.58 54607.28 88888.00 2015-08-29 07:48:58.625 241 12632.95 96.58 54607.28 88888.00 2015-08-29 07:48:58.750 241 12632.90 96.55 54607.25 88888.00 2015-08-29 07:48:58.875 241 12632.88 96.55 54607.28 88888.00 2015-08-29 07:48:59.000 241 12632.92 96.58 54607.28 88888.00 2015-08-29 07:48:59.125 241 12632.92 96.62 54607.28 88888.00 2015-08-29 07:48:59.250 241 12632.92 96.58 54607.25 88888.00 2015-08-29 07:48:59.375 241 12633.00 96.55 54607.22 88888.00 2015-08-29 07:48:59.500 241 12632.98 96.55 54607.25 88888.00 2015-08-29 07:48:59.625 241 12632.92 96.60 54607.25 88888.00 2015-08-29 07:48:59.750 241 12632.95 96.62 54607.22 88888.00 2015-08-29 07:48:59.875 241 12632.98 96.62 54607.22 88888.00 2015-08-29 07:49:00.000 241 12632.92 96.55 54607.22 88888.00 2015-08-29 07:49:00.125 241 12632.90 96.53 54607.25 88888.00 2015-08-29 07:49:00.250 241 12632.83 96.58 54607.22 88888.00 2015-08-29 07:49:00.375 241 12632.88 96.65 54607.20 88888.00 2015-08-29 07:49:00.500 241 12632.95 96.62 54607.18 88888.00 2015-08-29 07:49:00.625 241 12633.02 96.58 54607.18 88888.00 2015-08-29 07:49:00.750 241 12633.00 96.55 54607.20 88888.00 2015-08-29 07:49:00.875 241 12632.95 96.60 54607.20 88888.00 2015-08-29 07:49:01.000 241 12632.92 96.65 54607.15 88888.00 2015-08-29 07:49:01.125 241 12633.00 96.65 54607.12 88888.00 2015-08-29 07:49:01.250 241 12633.05 96.58 54607.15 88888.00 2015-08-29 07:49:01.375 241 12633.00 96.55 54607.15 88888.00 2015-08-29 07:49:01.500 241 12632.92 96.60 54607.18 88888.00 2015-08-29 07:49:01.625 241 12632.90 96.62 54607.15 88888.00 2015-08-29 07:49:01.750 241 12632.98 96.65 54607.12 88888.00 2015-08-29 07:49:01.875 241 12633.05 96.65 54607.12 88888.00 2015-08-29 07:49:02.000 241 12633.00 96.62 54607.10 88888.00 2015-08-29 07:49:02.125 241 12632.90 96.60 54607.12 88888.00 2015-08-29 07:49:02.250 241 12632.92 96.62 54607.10 88888.00 2015-08-29 07:49:02.375 241 12633.00 96.67 54607.07 88888.00 2015-08-29 07:49:02.500 241 12633.02 96.65 54607.07 88888.00 2015-08-29 07:49:02.625 241 12633.02 96.62 54607.07 88888.00 2015-08-29 07:49:02.750 241 12633.00 96.62 54607.05 88888.00 2015-08-29 07:49:02.875 241 12633.05 96.65 54607.05 88888.00 2015-08-29 07:49:03.000 241 12633.08 96.65 54607.03 88888.00 2015-08-29 07:49:03.125 241 12633.08 96.65 54607.05 88888.00 2015-08-29 07:49:03.250 241 12633.02 96.62 54607.07 88888.00 2015-08-29 07:49:03.375 241 12633.02 96.62 54607.07 88888.00 2015-08-29 07:49:03.500 241 12632.98 96.62 54607.07 88888.00 2015-08-29 07:49:03.625 241 12633.00 96.65 54607.03 88888.00 2015-08-29 07:49:03.750 241 12633.00 96.65 54607.00 88888.00 2015-08-29 07:49:03.875 241 12633.02 96.67 54606.97 88888.00 2015-08-29 07:49:04.000 241 12633.00 96.65 54607.00 88888.00 2015-08-29 07:49:04.125 241 12633.00 96.62 54607.00 88888.00 2015-08-29 07:49:04.250 241 12632.88 96.62 54607.00 88888.00 2015-08-29 07:49:04.375 241 12632.88 96.65 54607.00 88888.00 2015-08-29 07:49:04.500 241 12632.88 96.70 54606.97 88888.00 2015-08-29 07:49:04.625 241 12632.85 96.67 54606.97 88888.00 2015-08-29 07:49:04.750 241 12632.85 96.65 54606.97 88888.00 2015-08-29 07:49:04.875 241 12632.88 96.67 54606.95 88888.00 2015-08-29 07:49:05.000 241 12632.90 96.70 54606.95 88888.00 2015-08-29 07:49:05.125 241 12632.92 96.70 54606.95 88888.00 2015-08-29 07:49:05.250 241 12632.92 96.70 54606.90 88888.00 2015-08-29 07:49:05.375 241 12632.95 96.67 54606.90 88888.00 2015-08-29 07:49:05.500 241 12632.92 96.62 54606.90 88888.00 2015-08-29 07:49:05.625 241 12632.90 96.65 54606.93 88888.00 2015-08-29 07:49:05.750 241 12632.90 96.70 54606.90 88888.00 2015-08-29 07:49:05.875 241 12632.88 96.70 54606.85 88888.00 2015-08-29 07:49:06.000 241 12632.85 96.70 54606.85 88888.00 2015-08-29 07:49:06.125 241 12632.83 96.67 54606.88 88888.00 2015-08-29 07:49:06.250 241 12632.83 96.62 54606.90 88888.00 2015-08-29 07:49:06.375 241 12632.80 96.65 54606.88 88888.00 2015-08-29 07:49:06.500 241 12632.80 96.70 54606.88 88888.00 2015-08-29 07:49:06.625 241 12632.83 96.70 54606.85 88888.00 2015-08-29 07:49:06.750 241 12632.80 96.67 54606.88 88888.00 2015-08-29 07:49:06.875 241 12632.80 96.67 54606.90 88888.00 2015-08-29 07:49:07.000 241 12632.77 96.67 54606.88 88888.00 2015-08-29 07:49:07.125 241 12632.73 96.70 54606.88 88888.00 2015-08-29 07:49:07.250 241 12632.75 96.70 54606.88 88888.00 2015-08-29 07:49:07.375 241 12632.83 96.70 54606.88 88888.00 2015-08-29 07:49:07.500 241 12632.80 96.67 54606.85 88888.00 2015-08-29 07:49:07.625 241 12632.77 96.67 54606.82 88888.00 2015-08-29 07:49:07.750 241 12632.83 96.70 54606.82 88888.00 2015-08-29 07:49:07.875 241 12632.85 96.72 54606.82 88888.00 2015-08-29 07:49:08.000 241 12632.88 96.72 54606.82 88888.00 2015-08-29 07:49:08.125 241 12632.85 96.70 54606.82 88888.00 2015-08-29 07:49:08.250 241 12632.83 96.67 54606.82 88888.00 2015-08-29 07:49:08.375 241 12632.83 96.70 54606.85 88888.00 2015-08-29 07:49:08.500 241 12632.83 96.70 54606.85 88888.00 2015-08-29 07:49:08.625 241 12632.85 96.67 54606.80 88888.00 2015-08-29 07:49:08.750 241 12632.83 96.65 54606.80 88888.00 2015-08-29 07:49:08.875 241 12632.77 96.65 54606.80 88888.00 2015-08-29 07:49:09.000 241 12632.77 96.65 54606.78 88888.00 2015-08-29 07:49:09.125 241 12632.73 96.65 54606.80 88888.00 2015-08-29 07:49:09.250 241 12632.67 96.65 54606.78 88888.00 2015-08-29 07:49:09.375 241 12632.67 96.65 54606.78 88888.00 2015-08-29 07:49:09.500 241 12632.70 96.65 54606.78 88888.00 2015-08-29 07:49:09.625 241 12632.70 96.67 54606.78 88888.00 2015-08-29 07:49:09.750 241 12632.73 96.67 54606.80 88888.00 2015-08-29 07:49:09.875 241 12632.73 96.65 54606.78 88888.00 2015-08-29 07:49:10.000 241 12632.67 96.65 54606.78 88888.00 2015-08-29 07:49:10.125 241 12632.60 96.65 54606.80 88888.00 2015-08-29 07:49:10.250 241 12632.58 96.65 54606.80 88888.00 2015-08-29 07:49:10.375 241 12632.65 96.67 54606.78 88888.00 2015-08-29 07:49:10.500 241 12632.67 96.65 54606.75 88888.00 2015-08-29 07:49:10.625 241 12632.67 96.62 54606.75 88888.00 2015-08-29 07:49:10.750 241 12632.62 96.60 54606.75 88888.00 2015-08-29 07:49:10.875 241 12632.60 96.62 54606.75 88888.00 2015-08-29 07:49:11.000 241 12632.58 96.65 54606.75 88888.00 2015-08-29 07:49:11.125 241 12632.58 96.67 54606.75 88888.00 2015-08-29 07:49:11.250 241 12632.58 96.65 54606.75 88888.00 2015-08-29 07:49:11.375 241 12632.58 96.65 54606.75 88888.00 2015-08-29 07:49:11.500 241 12632.52 96.65 54606.75 88888.00 2015-08-29 07:49:11.625 241 12632.50 96.65 54606.72 88888.00 2015-08-29 07:49:11.750 241 12632.48 96.65 54606.70 88888.00 2015-08-29 07:49:11.875 241 12632.42 96.62 54606.70 88888.00 2015-08-29 07:49:12.000 241 12632.40 96.62 54606.72 88888.00 2015-08-29 07:49:12.125 241 12632.35 96.65 54606.75 88888.00 2015-08-29 07:49:12.250 241 12632.33 96.62 54606.70 88888.00 2015-08-29 07:49:12.375 241 12632.35 96.65 54606.68 88888.00 2015-08-29 07:49:12.500 241 12632.38 96.65 54606.65 88888.00 2015-08-29 07:49:12.625 241 12632.42 96.60 54606.65 88888.00 2015-08-29 07:49:12.750 241 12632.38 96.55 54606.68 88888.00 2015-08-29 07:49:12.875 241 12632.33 96.62 54606.68 88888.00 2015-08-29 07:49:13.000 241 12632.35 96.62 54606.68 88888.00 2015-08-29 07:49:13.125 241 12632.40 96.62 54606.68 88888.00 2015-08-29 07:49:13.250 241 12632.40 96.62 54606.65 88888.00 2015-08-29 07:49:13.375 241 12632.35 96.62 54606.65 88888.00 2015-08-29 07:49:13.500 241 12632.27 96.62 54606.68 88888.00 2015-08-29 07:49:13.625 241 12632.27 96.65 54606.65 88888.00 2015-08-29 07:49:13.750 241 12632.30 96.65 54606.65 88888.00 2015-08-29 07:49:13.875 241 12632.33 96.60 54606.62 88888.00 2015-08-29 07:49:14.000 241 12632.33 96.60 54606.62 88888.00 2015-08-29 07:49:14.125 241 12632.33 96.60 54606.62 88888.00 2015-08-29 07:49:14.250 241 12632.38 96.58 54606.62 88888.00 2015-08-29 07:49:14.375 241 12632.42 96.65 54606.60 88888.00 2015-08-29 07:49:14.500 241 12632.40 96.62 54606.60 88888.00 2015-08-29 07:49:14.625 241 12632.35 96.58 54606.60 88888.00 2015-08-29 07:49:14.750 241 12632.25 96.55 54606.60 88888.00 2015-08-29 07:49:14.875 241 12632.15 96.55 54606.60 88888.00 2015-08-29 07:49:15.000 241 12632.17 96.60 54606.62 88888.00 2015-08-29 07:49:15.125 241 12632.20 96.60 54606.60 88888.00 2015-08-29 07:49:15.250 241 12632.25 96.58 54606.60 88888.00 2015-08-29 07:49:15.375 241 12632.27 96.55 54606.60 88888.00 2015-08-29 07:49:15.500 241 12632.25 96.55 54606.60 88888.00 2015-08-29 07:49:15.625 241 12632.27 96.60 54606.57 88888.00 2015-08-29 07:49:15.750 241 12632.27 96.62 54606.55 88888.00 2015-08-29 07:49:15.875 241 12632.27 96.60 54606.57 88888.00 2015-08-29 07:49:16.000 241 12632.30 96.55 54606.57 88888.00 2015-08-29 07:49:16.125 241 12632.20 96.55 54606.57 88888.00 2015-08-29 07:49:16.250 241 12632.05 96.55 54606.57 88888.00 2015-08-29 07:49:16.375 241 12632.10 96.58 54606.55 88888.00 2015-08-29 07:49:16.500 241 12632.17 96.62 54606.55 88888.00 2015-08-29 07:49:16.625 241 12632.17 96.60 54606.55 88888.00 2015-08-29 07:49:16.750 241 12632.17 96.58 54606.53 88888.00 2015-08-29 07:49:16.875 241 12632.17 96.58 54606.53 88888.00 2015-08-29 07:49:17.000 241 12632.15 96.58 54606.53 88888.00 2015-08-29 07:49:17.125 241 12632.12 96.58 54606.53 88888.00 2015-08-29 07:49:17.250 241 12632.12 96.58 54606.53 88888.00 2015-08-29 07:49:17.375 241 12632.17 96.55 54606.50 88888.00 2015-08-29 07:49:17.500 241 12632.20 96.58 54606.47 88888.00 2015-08-29 07:49:17.625 241 12632.20 96.60 54606.47 88888.00 2015-08-29 07:49:17.750 241 12632.23 96.60 54606.45 88888.00 2015-08-29 07:49:17.875 241 12632.20 96.60 54606.45 88888.00 2015-08-29 07:49:18.000 241 12632.17 96.60 54606.47 88888.00 2015-08-29 07:49:18.125 241 12632.20 96.65 54606.45 88888.00 2015-08-29 07:49:18.250 241 12632.17 96.62 54606.45 88888.00 2015-08-29 07:49:18.375 241 12632.15 96.62 54606.45 88888.00 2015-08-29 07:49:18.500 241 12632.08 96.62 54606.45 88888.00 2015-08-29 07:49:18.625 241 12632.10 96.60 54606.43 88888.00 2015-08-29 07:49:18.750 241 12632.08 96.60 54606.43 88888.00 2015-08-29 07:49:18.875 241 12632.05 96.58 54606.43 88888.00 2015-08-29 07:49:19.000 241 12632.12 96.60 54606.43 88888.00 2015-08-29 07:49:19.125 241 12632.15 96.62 54606.43 88888.00 2015-08-29 07:49:19.250 241 12632.12 96.62 54606.43 88888.00 2015-08-29 07:49:19.375 241 12632.15 96.65 54606.43 88888.00 2015-08-29 07:49:19.500 241 12632.17 96.62 54606.40 88888.00 2015-08-29 07:49:19.625 241 12632.20 96.60 54606.38 88888.00 2015-08-29 07:49:19.750 241 12632.12 96.62 54606.35 88888.00 2015-08-29 07:49:19.875 241 12632.10 96.62 54606.38 88888.00 2015-08-29 07:49:20.000 241 12632.15 96.58 54606.35 88888.00 2015-08-29 07:49:20.125 241 12632.17 96.60 54606.32 88888.00 2015-08-29 07:49:20.250 241 12632.15 96.58 54606.35 88888.00 2015-08-29 07:49:20.375 241 12632.15 96.60 54606.35 88888.00 2015-08-29 07:49:20.500 241 12632.17 96.62 54606.35 88888.00 2015-08-29 07:49:20.625 241 12632.17 96.62 54606.32 88888.00 2015-08-29 07:49:20.750 241 12632.20 96.62 54606.32 88888.00 2015-08-29 07:49:20.875 241 12632.20 96.62 54606.30 88888.00 2015-08-29 07:49:21.000 241 12632.23 96.62 54606.30 88888.00 2015-08-29 07:49:21.125 241 12632.23 96.62 54606.32 88888.00 2015-08-29 07:49:21.250 241 12632.20 96.62 54606.32 88888.00 2015-08-29 07:49:21.375 241 12632.20 96.62 54606.28 88888.00 2015-08-29 07:49:21.500 241 12632.15 96.62 54606.30 88888.00 2015-08-29 07:49:21.625 241 12632.17 96.65 54606.28 88888.00 2015-08-29 07:49:21.750 241 12632.20 96.62 54606.30 88888.00 2015-08-29 07:49:21.875 241 12632.17 96.58 54606.32 88888.00 2015-08-29 07:49:22.000 241 12632.15 96.60 54606.30 88888.00 2015-08-29 07:49:22.125 241 12632.15 96.60 54606.30 88888.00 2015-08-29 07:49:22.250 241 12632.15 96.65 54606.28 88888.00 2015-08-29 07:49:22.375 241 12632.20 96.65 54606.25 88888.00 2015-08-29 07:49:22.500 241 12632.23 96.60 54606.25 88888.00 2015-08-29 07:49:22.625 241 12632.20 96.58 54606.25 88888.00 2015-08-29 07:49:22.750 241 12632.12 96.60 54606.25 88888.00 2015-08-29 07:49:22.875 241 12632.15 96.62 54606.20 88888.00 2015-08-29 07:49:23.000 241 12632.20 96.65 54606.20 88888.00 2015-08-29 07:49:23.125 241 12632.15 96.60 54606.20 88888.00 2015-08-29 07:49:23.250 241 12632.10 96.58 54606.22 88888.00 2015-08-29 07:49:23.375 241 12632.15 96.60 54606.22 88888.00 2015-08-29 07:49:23.500 241 12632.17 96.60 54606.22 88888.00 2015-08-29 07:49:23.625 241 12632.17 96.62 54606.20 88888.00 2015-08-29 07:49:23.750 241 12632.20 96.62 54606.18 88888.00 2015-08-29 07:49:23.875 241 12632.20 96.62 54606.18 88888.00 2015-08-29 07:49:24.000 241 12632.12 96.60 54606.18 88888.00 2015-08-29 07:49:24.125 241 12632.05 96.62 54606.18 88888.00 2015-08-29 07:49:24.250 241 12632.05 96.65 54606.15 88888.00 2015-08-29 07:49:24.375 241 12632.12 96.67 54606.15 88888.00 2015-08-29 07:49:24.500 241 12632.17 96.62 54606.12 88888.00 2015-08-29 07:49:24.625 241 12632.15 96.60 54606.12 88888.00 2015-08-29 07:49:24.750 241 12632.10 96.60 54606.12 88888.00 2015-08-29 07:49:24.875 241 12632.10 96.62 54606.12 88888.00 2015-08-29 07:49:25.000 241 12632.15 96.65 54606.10 88888.00 2015-08-29 07:49:25.125 241 12632.17 96.65 54606.10 88888.00 2015-08-29 07:49:25.250 241 12632.15 96.60 54606.10 88888.00 2015-08-29 07:49:25.375 241 12632.10 96.60 54606.10 88888.00 2015-08-29 07:49:25.500 241 12632.08 96.62 54606.12 88888.00 2015-08-29 07:49:25.625 241 12632.08 96.65 54606.10 88888.00 2015-08-29 07:49:25.750 241 12632.10 96.70 54606.07 88888.00 2015-08-29 07:49:25.875 241 12632.12 96.70 54606.10 88888.00 2015-08-29 07:49:26.000 241 12632.10 96.67 54606.07 88888.00 2015-08-29 07:49:26.125 241 12632.02 96.62 54606.07 88888.00 2015-08-29 07:49:26.250 241 12632.00 96.65 54606.07 88888.00 2015-08-29 07:49:26.375 241 12632.08 96.65 54606.05 88888.00 2015-08-29 07:49:26.500 241 12632.10 96.62 54606.05 88888.00 2015-08-29 07:49:26.625 241 12632.08 96.62 54606.07 88888.00 2015-08-29 07:49:26.750 241 12632.08 96.62 54606.07 88888.00 2015-08-29 07:49:26.875 241 12632.08 96.67 54606.05 88888.00 2015-08-29 07:49:27.000 241 12632.10 96.70 54606.03 88888.00 2015-08-29 07:49:27.125 241 12632.10 96.67 54606.03 88888.00 2015-08-29 07:49:27.250 241 12632.08 96.65 54606.03 88888.00 2015-08-29 07:49:27.375 241 12632.08 96.65 54606.03 88888.00 2015-08-29 07:49:27.500 241 12632.10 96.65 54606.03 88888.00 2015-08-29 07:49:27.625 241 12632.15 96.67 54606.03 88888.00 2015-08-29 07:49:27.750 241 12632.12 96.70 54606.03 88888.00 2015-08-29 07:49:27.875 241 12632.10 96.67 54606.00 88888.00 2015-08-29 07:49:28.000 241 12632.10 96.67 54606.00 88888.00 2015-08-29 07:49:28.125 241 12632.12 96.67 54606.03 88888.00 2015-08-29 07:49:28.250 241 12632.15 96.65 54606.00 88888.00 2015-08-29 07:49:28.375 241 12632.15 96.70 54606.00 88888.00 2015-08-29 07:49:28.500 241 12632.12 96.72 54606.00 88888.00 2015-08-29 07:49:28.625 241 12632.08 96.70 54606.00 88888.00 2015-08-29 07:49:28.750 241 12632.10 96.70 54605.97 88888.00 2015-08-29 07:49:28.875 241 12632.10 96.65 54605.95 88888.00 2015-08-29 07:49:29.000 241 12632.10 96.65 54605.90 88888.00 2015-08-29 07:49:29.125 241 12632.08 96.70 54605.93 88888.00 2015-08-29 07:49:29.250 241 12632.10 96.70 54605.93 88888.00 2015-08-29 07:49:29.375 241 12632.10 96.72 54605.95 88888.00 2015-08-29 07:49:29.500 241 12632.05 96.67 54605.95 88888.00 2015-08-29 07:49:29.625 241 12632.08 96.67 54605.90 88888.00 2015-08-29 07:49:29.750 241 12632.10 96.70 54605.90 88888.00 2015-08-29 07:49:29.875 241 12632.10 96.72 54605.95 88888.00 2015-08-29 07:49:30.000 241 12632.10 96.70 54605.93 88888.00 2015-08-29 07:49:30.125 241 12632.05 96.70 54605.90 88888.00 2015-08-29 07:49:30.250 241 12632.00 96.67 54605.90 88888.00 2015-08-29 07:49:30.375 241 12632.08 96.70 54605.90 88888.00 2015-08-29 07:49:30.500 241 12632.05 96.70 54605.88 88888.00 2015-08-29 07:49:30.625 241 12632.00 96.72 54605.88 88888.00 2015-08-29 07:49:30.750 241 12632.02 96.72 54605.85 88888.00 2015-08-29 07:49:30.875 241 12632.02 96.72 54605.88 88888.00 2015-08-29 07:49:31.000 241 12632.00 96.70 54605.88 88888.00 2015-08-29 07:49:31.125 241 12632.02 96.72 54605.88 88888.00 2015-08-29 07:49:31.250 241 12632.05 96.70 54605.82 88888.00 2015-08-29 07:49:31.375 241 12632.08 96.70 54605.82 88888.00 2015-08-29 07:49:31.500 241 12632.10 96.70 54605.80 88888.00 2015-08-29 07:49:31.625 241 12632.08 96.70 54605.80 88888.00 2015-08-29 07:49:31.750 241 12632.02 96.67 54605.82 88888.00 2015-08-29 07:49:31.875 241 12631.95 96.67 54605.80 88888.00 2015-08-29 07:49:32.000 241 12632.00 96.72 54605.80 88888.00 2015-08-29 07:49:32.125 241 12632.05 96.72 54605.78 88888.00 2015-08-29 07:49:32.250 241 12632.08 96.70 54605.78 88888.00 2015-08-29 07:49:32.375 241 12632.05 96.70 54605.80 88888.00 2015-08-29 07:49:32.500 241 12632.00 96.70 54605.82 88888.00 2015-08-29 07:49:32.625 241 12632.02 96.67 54605.82 88888.00 2015-08-29 07:49:32.750 241 12632.00 96.67 54605.78 88888.00 2015-08-29 07:49:32.875 241 12632.08 96.67 54605.78 88888.00 2015-08-29 07:49:33.000 241 12632.15 96.67 54605.72 88888.00 2015-08-29 07:49:33.125 241 12632.08 96.67 54605.78 88888.00 2015-08-29 07:49:33.250 241 12632.00 96.72 54605.78 88888.00 2015-08-29 07:49:33.375 241 12631.98 96.75 54605.78 88888.00 2015-08-29 07:49:33.500 241 12631.98 96.70 54605.80 88888.00 2015-08-29 07:49:33.625 241 12632.00 96.65 54605.75 88888.00 2015-08-29 07:49:33.750 241 12632.02 96.65 54605.75 88888.00 2015-08-29 07:49:33.875 241 12632.02 96.70 54605.78 88888.00 2015-08-29 07:49:34.000 241 12632.05 96.72 54605.78 88888.00 2015-08-29 07:49:34.125 241 12631.98 96.72 54605.75 88888.00 2015-08-29 07:49:34.250 241 12631.88 96.70 54605.78 88888.00 2015-08-29 07:49:34.375 241 12631.92 96.70 54605.75 88888.00 2015-08-29 07:49:34.500 241 12631.92 96.67 54605.72 88888.00 2015-08-29 07:49:34.625 241 12631.90 96.67 54605.72 88888.00 2015-08-29 07:49:34.750 241 12631.88 96.72 54605.75 88888.00 2015-08-29 07:49:34.875 241 12631.92 96.75 54605.75 88888.00 2015-08-29 07:49:35.000 241 12631.98 96.70 54605.70 88888.00 2015-08-29 07:49:35.125 241 12632.00 96.67 54605.72 88888.00 2015-08-29 07:49:35.250 241 12631.98 96.67 54605.72 88888.00 2015-08-29 07:49:35.375 241 12631.92 96.70 54605.70 88888.00 2015-08-29 07:49:35.500 241 12631.95 96.75 54605.70 88888.00 2015-08-29 07:49:35.625 241 12631.90 96.72 54605.68 88888.00 2015-08-29 07:49:35.750 241 12631.85 96.67 54605.68 88888.00 2015-08-29 07:49:35.875 241 12631.88 96.67 54605.70 88888.00 2015-08-29 07:49:36.000 241 12631.88 96.72 54605.68 88888.00 2015-08-29 07:49:36.125 241 12631.85 96.72 54605.65 88888.00 2015-08-29 07:49:36.250 241 12631.92 96.70 54605.68 88888.00 2015-08-29 07:49:36.375 241 12632.00 96.70 54605.68 88888.00 2015-08-29 07:49:36.500 241 12631.92 96.65 54605.65 88888.00 2015-08-29 07:49:36.625 241 12631.85 96.67 54605.62 88888.00 2015-08-29 07:49:36.750 241 12631.83 96.70 54605.62 88888.00 2015-08-29 07:49:36.875 241 12631.92 96.72 54605.62 88888.00 2015-08-29 07:49:37.000 241 12631.92 96.70 54605.60 88888.00 2015-08-29 07:49:37.125 241 12631.92 96.67 54605.62 88888.00 2015-08-29 07:49:37.250 241 12631.90 96.65 54605.65 88888.00 2015-08-29 07:49:37.375 241 12631.90 96.70 54605.65 88888.00 2015-08-29 07:49:37.500 241 12631.90 96.72 54605.62 88888.00 2015-08-29 07:49:37.625 241 12631.92 96.70 54605.60 88888.00 2015-08-29 07:49:37.750 241 12631.95 96.70 54605.60 88888.00 2015-08-29 07:49:37.875 241 12631.95 96.67 54605.57 88888.00 2015-08-29 07:49:38.000 241 12631.95 96.67 54605.57 88888.00 2015-08-29 07:49:38.125 241 12631.90 96.70 54605.60 88888.00 2015-08-29 07:49:38.250 241 12631.95 96.72 54605.60 88888.00 2015-08-29 07:49:38.375 241 12631.98 96.72 54605.57 88888.00 2015-08-29 07:49:38.500 241 12631.95 96.70 54605.55 88888.00 2015-08-29 07:49:38.625 241 12631.95 96.67 54605.57 88888.00 2015-08-29 07:49:38.750 241 12631.88 96.67 54605.57 88888.00 2015-08-29 07:49:38.875 241 12631.85 96.70 54605.55 88888.00 2015-08-29 07:49:39.000 241 12631.92 96.72 54605.55 88888.00 2015-08-29 07:49:39.125 241 12631.98 96.72 54605.55 88888.00 2015-08-29 07:49:39.250 241 12631.92 96.67 54605.57 88888.00 2015-08-29 07:49:39.375 241 12631.95 96.67 54605.57 88888.00 2015-08-29 07:49:39.500 241 12631.90 96.70 54605.53 88888.00 2015-08-29 07:49:39.625 241 12631.83 96.72 54605.55 88888.00 2015-08-29 07:49:39.750 241 12631.88 96.70 54605.55 88888.00 2015-08-29 07:49:39.875 241 12631.92 96.67 54605.55 88888.00 2015-08-29 07:49:40.000 241 12631.92 96.65 54605.53 88888.00 2015-08-29 07:49:40.125 241 12631.88 96.67 54605.53 88888.00 2015-08-29 07:49:40.250 241 12631.85 96.65 54605.50 88888.00 2015-08-29 07:49:40.375 241 12631.92 96.65 54605.47 88888.00 2015-08-29 07:49:40.500 241 12631.98 96.65 54605.47 88888.00 2015-08-29 07:49:40.625 241 12631.95 96.65 54605.47 88888.00 2015-08-29 07:49:40.750 241 12631.98 96.65 54605.47 88888.00 2015-08-29 07:49:40.875 241 12631.95 96.65 54605.45 88888.00 2015-08-29 07:49:41.000 241 12631.92 96.65 54605.45 88888.00 2015-08-29 07:49:41.125 241 12631.92 96.65 54605.47 88888.00 2015-08-29 07:49:41.250 241 12631.90 96.65 54605.47 88888.00 2015-08-29 07:49:41.375 241 12631.90 96.67 54605.47 88888.00 2015-08-29 07:49:41.500 241 12631.88 96.67 54605.45 88888.00 2015-08-29 07:49:41.625 241 12631.90 96.67 54605.45 88888.00 2015-08-29 07:49:41.750 241 12631.90 96.72 54605.45 88888.00 2015-08-29 07:49:41.875 241 12631.90 96.70 54605.45 88888.00 2015-08-29 07:49:42.000 241 12631.90 96.67 54605.40 88888.00 2015-08-29 07:49:42.125 241 12631.90 96.67 54605.40 88888.00 2015-08-29 07:49:42.250 241 12631.88 96.65 54605.38 88888.00 2015-08-29 07:49:42.375 241 12631.88 96.65 54605.40 88888.00 2015-08-29 07:49:42.500 241 12631.88 96.65 54605.38 88888.00 2015-08-29 07:49:42.625 241 12631.85 96.65 54605.40 88888.00 2015-08-29 07:49:42.750 241 12631.85 96.70 54605.40 88888.00 2015-08-29 07:49:42.875 241 12631.88 96.70 54605.40 88888.00 2015-08-29 07:49:43.000 241 12631.90 96.65 54605.35 88888.00 2015-08-29 07:49:43.125 241 12631.92 96.62 54605.35 88888.00 2015-08-29 07:49:43.250 241 12631.88 96.65 54605.35 88888.00 2015-08-29 07:49:43.375 241 12631.88 96.70 54605.35 88888.00 2015-08-29 07:49:43.500 241 12631.88 96.72 54605.35 88888.00 2015-08-29 07:49:43.625 241 12631.90 96.70 54605.32 88888.00 2015-08-29 07:49:43.750 241 12631.95 96.62 54605.32 88888.00 2015-08-29 07:49:43.875 241 12631.92 96.62 54605.32 88888.00 2015-08-29 07:49:44.000 241 12631.88 96.70 54605.35 88888.00 2015-08-29 07:49:44.125 241 12631.88 96.70 54605.35 88888.00 2015-08-29 07:49:44.250 241 12631.90 96.65 54605.32 88888.00 2015-08-29 07:49:44.375 241 12631.92 96.65 54605.32 88888.00 2015-08-29 07:49:44.500 241 12631.88 96.65 54605.32 88888.00 2015-08-29 07:49:44.625 241 12631.77 96.70 54605.32 88888.00 2015-08-29 07:49:44.750 241 12631.77 96.67 54605.30 88888.00 2015-08-29 07:49:44.875 241 12631.85 96.67 54605.30 88888.00 2015-08-29 07:49:45.000 241 12631.88 96.70 54605.30 88888.00 2015-08-29 07:49:45.125 241 12631.88 96.67 54605.30 88888.00 2015-08-29 07:49:45.250 241 12631.83 96.70 54605.30 88888.00 2015-08-29 07:49:45.375 241 12631.88 96.70 54605.28 88888.00 2015-08-29 07:49:45.500 241 12631.90 96.70 54605.28 88888.00 2015-08-29 07:49:45.625 241 12631.88 96.72 54605.25 88888.00 2015-08-29 07:49:45.750 241 12631.80 96.70 54605.28 88888.00 2015-08-29 07:49:45.875 241 12631.77 96.67 54605.28 88888.00 2015-08-29 07:49:46.000 241 12631.80 96.72 54605.22 88888.00 2015-08-29 07:49:46.125 241 12631.83 96.72 54605.25 88888.00 2015-08-29 07:49:46.250 241 12631.80 96.70 54605.25 88888.00 2015-08-29 07:49:46.375 241 12631.77 96.67 54605.22 88888.00 2015-08-29 07:49:46.500 241 12631.83 96.70 54605.25 88888.00 2015-08-29 07:49:46.625 241 12631.85 96.72 54605.22 88888.00 2015-08-29 07:49:46.750 241 12631.77 96.75 54605.22 88888.00 2015-08-29 07:49:46.875 241 12631.85 96.75 54605.22 88888.00 2015-08-29 07:49:47.000 241 12631.90 96.70 54605.20 88888.00 2015-08-29 07:49:47.125 241 12631.90 96.72 54605.22 88888.00 2015-08-29 07:49:47.250 241 12631.85 96.72 54605.22 88888.00 2015-08-29 07:49:47.375 241 12631.88 96.75 54605.22 88888.00 2015-08-29 07:49:47.500 241 12631.85 96.72 54605.20 88888.00 2015-08-29 07:49:47.625 241 12631.80 96.72 54605.18 88888.00 2015-08-29 07:49:47.750 241 12631.80 96.72 54605.15 88888.00 2015-08-29 07:49:47.875 241 12631.75 96.75 54605.18 88888.00 2015-08-29 07:49:48.000 241 12631.75 96.75 54605.15 88888.00 2015-08-29 07:49:48.125 241 12631.77 96.75 54605.18 88888.00 2015-08-29 07:49:48.250 241 12631.77 96.72 54605.18 88888.00 2015-08-29 07:49:48.375 241 12631.80 96.72 54605.15 88888.00 2015-08-29 07:49:48.500 241 12631.77 96.72 54605.15 88888.00 2015-08-29 07:49:48.625 241 12631.77 96.78 54605.12 88888.00 2015-08-29 07:49:48.750 241 12631.80 96.78 54605.12 88888.00 2015-08-29 07:49:48.875 241 12631.83 96.78 54605.12 88888.00 2015-08-29 07:49:49.000 241 12631.90 96.75 54605.12 88888.00 2015-08-29 07:49:49.125 241 12631.90 96.78 54605.12 88888.00 2015-08-29 07:49:49.250 241 12631.90 96.83 54605.12 88888.00 2015-08-29 07:49:49.375 241 12631.92 96.83 54605.12 88888.00 2015-08-29 07:49:49.500 241 12631.90 96.83 54605.10 88888.00 2015-08-29 07:49:49.625 241 12631.92 96.80 54605.10 88888.00 2015-08-29 07:49:49.750 241 12631.92 96.80 54605.12 88888.00 2015-08-29 07:49:49.875 241 12631.92 96.78 54605.10 88888.00 2015-08-29 07:49:50.000 241 12631.88 96.80 54605.07 88888.00 2015-08-29 07:49:50.125 241 12631.92 96.80 54605.07 88888.00 2015-08-29 07:49:50.250 241 12631.95 96.78 54605.07 88888.00 2015-08-29 07:49:50.375 241 12631.88 96.78 54605.07 88888.00 2015-08-29 07:49:50.500 241 12631.83 96.78 54605.10 88888.00 2015-08-29 07:49:50.625 241 12631.85 96.78 54605.07 88888.00 2015-08-29 07:49:50.750 241 12631.88 96.78 54605.05 88888.00 2015-08-29 07:49:50.875 241 12631.85 96.75 54605.07 88888.00 2015-08-29 07:49:51.000 241 12631.85 96.75 54605.07 88888.00 2015-08-29 07:49:51.125 241 12631.92 96.78 54605.10 88888.00 2015-08-29 07:49:51.250 241 12631.85 96.78 54605.07 88888.00 2015-08-29 07:49:51.375 241 12631.83 96.83 54605.05 88888.00 2015-08-29 07:49:51.500 241 12631.83 96.80 54605.00 88888.00 2015-08-29 07:49:51.625 241 12631.83 96.75 54605.00 88888.00 2015-08-29 07:49:51.750 241 12631.77 96.75 54605.00 88888.00 2015-08-29 07:49:51.875 241 12631.70 96.78 54605.00 88888.00 2015-08-29 07:49:52.000 241 12631.73 96.80 54604.97 88888.00 2015-08-29 07:49:52.125 241 12631.83 96.83 54605.00 88888.00 2015-08-29 07:49:52.250 241 12631.88 96.80 54605.00 88888.00 2015-08-29 07:49:52.375 241 12631.85 96.80 54604.97 88888.00 2015-08-29 07:49:52.500 241 12631.80 96.80 54604.95 88888.00 2015-08-29 07:49:52.625 241 12631.80 96.80 54604.97 88888.00 2015-08-29 07:49:52.750 241 12631.85 96.80 54604.97 88888.00 2015-08-29 07:49:52.875 241 12631.85 96.78 54604.97 88888.00 2015-08-29 07:49:53.000 241 12631.83 96.78 54604.97 88888.00 2015-08-29 07:49:53.125 241 12631.80 96.78 54604.97 88888.00 2015-08-29 07:49:53.250 241 12631.77 96.80 54604.97 88888.00 2015-08-29 07:49:53.375 241 12631.75 96.83 54604.95 88888.00 2015-08-29 07:49:53.500 241 12631.80 96.80 54604.95 88888.00 2015-08-29 07:49:53.625 241 12631.77 96.78 54604.95 88888.00 2015-08-29 07:49:53.750 241 12631.77 96.80 54604.97 88888.00 2015-08-29 07:49:53.875 241 12631.73 96.80 54604.95 88888.00 2015-08-29 07:49:54.000 241 12631.73 96.80 54604.93 88888.00 2015-08-29 07:49:54.125 241 12631.75 96.75 54604.97 88888.00 2015-08-29 07:49:54.250 241 12631.77 96.78 54604.97 88888.00 2015-08-29 07:49:54.375 241 12631.75 96.80 54604.97 88888.00 2015-08-29 07:49:54.500 241 12631.75 96.83 54604.95 88888.00 2015-08-29 07:49:54.625 241 12631.77 96.83 54604.93 88888.00 2015-08-29 07:49:54.750 241 12631.83 96.83 54604.90 88888.00 2015-08-29 07:49:54.875 241 12631.77 96.80 54604.93 88888.00 2015-08-29 07:49:55.000 241 12631.77 96.83 54604.93 88888.00 2015-08-29 07:49:55.125 241 12631.77 96.85 54604.90 88888.00 2015-08-29 07:49:55.250 241 12631.73 96.85 54604.90 88888.00 2015-08-29 07:49:55.375 241 12631.70 96.85 54604.88 88888.00 2015-08-29 07:49:55.500 241 12631.73 96.83 54604.90 88888.00 2015-08-29 07:49:55.625 241 12631.70 96.83 54604.90 88888.00 2015-08-29 07:49:55.750 241 12631.67 96.83 54604.85 88888.00 2015-08-29 07:49:55.875 241 12631.67 96.85 54604.85 88888.00 2015-08-29 07:49:56.000 241 12631.65 96.80 54604.88 88888.00 2015-08-29 07:49:56.125 241 12631.62 96.80 54604.88 88888.00 2015-08-29 07:49:56.250 241 12631.62 96.80 54604.88 88888.00 2015-08-29 07:49:56.375 241 12631.65 96.85 54604.88 88888.00 2015-08-29 07:49:56.500 241 12631.60 96.83 54604.88 88888.00 2015-08-29 07:49:56.625 241 12631.65 96.85 54604.85 88888.00 2015-08-29 07:49:56.750 241 12631.65 96.80 54604.85 88888.00 2015-08-29 07:49:56.875 241 12631.65 96.80 54604.85 88888.00 2015-08-29 07:49:57.000 241 12631.65 96.83 54604.85 88888.00 2015-08-29 07:49:57.125 241 12631.67 96.80 54604.85 88888.00 2015-08-29 07:49:57.250 241 12631.62 96.85 54604.85 88888.00 2015-08-29 07:49:57.375 241 12631.62 96.85 54604.82 88888.00 2015-08-29 07:49:57.500 241 12631.67 96.85 54604.82 88888.00 2015-08-29 07:49:57.625 241 12631.62 96.85 54604.80 88888.00 2015-08-29 07:49:57.750 241 12631.60 96.85 54604.80 88888.00 2015-08-29 07:49:57.875 241 12631.62 96.88 54604.82 88888.00 2015-08-29 07:49:58.000 241 12631.62 96.88 54604.80 88888.00 2015-08-29 07:49:58.125 241 12631.62 96.88 54604.78 88888.00 2015-08-29 07:49:58.250 241 12631.60 96.85 54604.78 88888.00 2015-08-29 07:49:58.375 241 12631.67 96.88 54604.78 88888.00 2015-08-29 07:49:58.500 241 12631.70 96.88 54604.78 88888.00 2015-08-29 07:49:58.625 241 12631.73 96.88 54604.78 88888.00 2015-08-29 07:49:58.750 241 12631.80 96.90 54604.75 88888.00 2015-08-29 07:49:58.875 241 12631.83 96.88 54604.78 88888.00 2015-08-29 07:49:59.000 241 12631.77 96.90 54604.75 88888.00 2015-08-29 07:49:59.125 241 12631.77 96.90 54604.78 88888.00 2015-08-29 07:49:59.250 241 12631.73 96.90 54604.78 88888.00 2015-08-29 07:49:59.375 241 12631.75 96.92 54604.75 88888.00 2015-08-29 07:49:59.500 241 12631.83 96.92 54604.75 88888.00 2015-08-29 07:49:59.625 241 12631.77 96.92 54604.72 88888.00 2015-08-29 07:49:59.750 241 12631.75 96.90 54604.70 88888.00 2015-08-29 07:49:59.875 241 12631.73 96.88 54604.72 88888.00 2015-08-29 07:50:00.000 241 12631.77 96.90 54604.72 88888.00 2015-08-29 07:50:00.125 241 12631.83 96.90 54604.72 88888.00 2015-08-29 07:50:00.250 241 12631.77 96.92 54604.70 88888.00 2015-08-29 07:50:00.375 241 12631.67 96.90 54604.70 88888.00 2015-08-29 07:50:00.500 241 12631.70 96.90 54604.70 88888.00 2015-08-29 07:50:00.625 241 12631.73 96.90 54604.72 88888.00 2015-08-29 07:50:00.750 241 12631.77 96.95 54604.72 88888.00 2015-08-29 07:50:00.875 241 12631.75 96.97 54604.72 88888.00 2015-08-29 07:50:01.000 241 12631.73 96.95 54604.70 88888.00 2015-08-29 07:50:01.125 241 12631.73 96.95 54604.70 88888.00 2015-08-29 07:50:01.250 241 12631.73 96.92 54604.70 88888.00 2015-08-29 07:50:01.375 241 12631.77 96.95 54604.70 88888.00 2015-08-29 07:50:01.500 241 12631.77 96.97 54604.70 88888.00 2015-08-29 07:50:01.625 241 12631.77 97.00 54604.70 88888.00 2015-08-29 07:50:01.750 241 12631.75 96.97 54604.65 88888.00 2015-08-29 07:50:01.875 241 12631.73 96.95 54604.65 88888.00 2015-08-29 07:50:02.000 241 12631.70 96.95 54604.65 88888.00 2015-08-29 07:50:02.125 241 12631.67 97.00 54604.68 88888.00 2015-08-29 07:50:02.250 241 12631.62 97.00 54604.65 88888.00 2015-08-29 07:50:02.375 241 12631.70 97.00 54604.62 88888.00 2015-08-29 07:50:02.500 241 12631.77 96.97 54604.62 88888.00 2015-08-29 07:50:02.625 241 12631.80 96.97 54604.62 88888.00 2015-08-29 07:50:02.750 241 12631.75 96.97 54604.62 88888.00 2015-08-29 07:50:02.875 241 12631.70 97.03 54604.60 88888.00 2015-08-29 07:50:03.000 241 12631.65 97.03 54604.57 88888.00 2015-08-29 07:50:03.125 241 12631.70 97.03 54604.55 88888.00 2015-08-29 07:50:03.250 241 12631.77 96.95 54604.60 88888.00 2015-08-29 07:50:03.375 241 12631.80 97.03 54604.60 88888.00 2015-08-29 07:50:03.500 241 12631.77 97.05 54604.57 88888.00 2015-08-29 07:50:03.625 241 12631.80 97.08 54604.57 88888.00 2015-08-29 07:50:03.750 241 12631.88 97.05 54604.57 88888.00 2015-08-29 07:50:03.875 241 12631.90 97.05 54604.57 88888.00 2015-08-29 07:50:04.000 241 12631.90 97.03 54604.57 88888.00 2015-08-29 07:50:04.125 241 12631.88 97.05 54604.57 88888.00 2015-08-29 07:50:04.250 241 12631.92 97.03 54604.55 88888.00 2015-08-29 07:50:04.375 241 12631.98 97.10 54604.55 88888.00 2015-08-29 07:50:04.500 241 12631.98 97.10 54604.50 88888.00 2015-08-29 07:50:04.625 241 12631.92 97.05 54604.50 88888.00 2015-08-29 07:50:04.750 241 12631.90 97.10 54604.50 88888.00 2015-08-29 07:50:04.875 241 12631.85 97.10 54604.50 88888.00 2015-08-29 07:50:05.000 241 12631.80 97.08 54604.50 88888.00 2015-08-29 07:50:05.125 241 12631.85 97.08 54604.47 88888.00 2015-08-29 07:50:05.250 241 12631.80 97.10 54604.47 88888.00 2015-08-29 07:50:05.375 241 12631.80 97.08 54604.47 88888.00 2015-08-29 07:50:05.500 241 12631.85 97.08 54604.47 88888.00 2015-08-29 07:50:05.625 241 12631.83 97.08 54604.47 88888.00 2015-08-29 07:50:05.750 241 12631.88 97.10 54604.45 88888.00 2015-08-29 07:50:05.875 241 12631.95 97.12 54604.40 88888.00 2015-08-29 07:50:06.000 241 12631.92 97.12 54604.40 88888.00 2015-08-29 07:50:06.125 241 12631.90 97.10 54604.43 88888.00 2015-08-29 07:50:06.250 241 12631.88 97.08 54604.45 88888.00 2015-08-29 07:50:06.375 241 12631.90 97.10 54604.43 88888.00 2015-08-29 07:50:06.500 241 12631.88 97.10 54604.43 88888.00 2015-08-29 07:50:06.625 241 12631.88 97.10 54604.43 88888.00 2015-08-29 07:50:06.750 241 12631.90 97.08 54604.40 88888.00 2015-08-29 07:50:06.875 241 12631.88 97.08 54604.40 88888.00 2015-08-29 07:50:07.000 241 12631.88 97.08 54604.40 88888.00 2015-08-29 07:50:07.125 241 12631.85 97.12 54604.40 88888.00 2015-08-29 07:50:07.250 241 12631.85 97.10 54604.38 88888.00 2015-08-29 07:50:07.375 241 12631.92 97.12 54604.38 88888.00 2015-08-29 07:50:07.500 241 12631.95 97.10 54604.38 88888.00 2015-08-29 07:50:07.625 241 12631.90 97.10 54604.35 88888.00 2015-08-29 07:50:07.750 241 12631.90 97.12 54604.35 88888.00 2015-08-29 07:50:07.875 241 12631.95 97.12 54604.38 88888.00 2015-08-29 07:50:08.000 241 12631.88 97.15 54604.35 88888.00 2015-08-29 07:50:08.125 241 12631.77 97.12 54604.38 88888.00 2015-08-29 07:50:08.250 241 12631.85 97.12 54604.38 88888.00 2015-08-29 07:50:08.375 241 12631.92 97.15 54604.35 88888.00 2015-08-29 07:50:08.500 241 12631.95 97.12 54604.32 88888.00 2015-08-29 07:50:08.625 241 12631.90 97.12 54604.32 88888.00 2015-08-29 07:50:08.750 241 12631.83 97.12 54604.35 88888.00 2015-08-29 07:50:08.875 241 12631.80 97.12 54604.32 88888.00 2015-08-29 07:50:09.000 241 12631.85 97.12 54604.32 88888.00 2015-08-29 07:50:09.125 241 12631.88 97.15 54604.32 88888.00 2015-08-29 07:50:09.250 241 12631.88 97.17 54604.32 88888.00 2015-08-29 07:50:09.375 241 12631.88 97.17 54604.35 88888.00 2015-08-29 07:50:09.500 241 12631.95 97.20 54604.32 88888.00 2015-08-29 07:50:09.625 241 12631.98 97.17 54604.30 88888.00 2015-08-29 07:50:09.750 241 12631.92 97.17 54604.30 88888.00 2015-08-29 07:50:09.875 241 12631.90 97.15 54604.32 88888.00 2015-08-29 07:50:10.000 241 12631.90 97.15 54604.32 88888.00 2015-08-29 07:50:10.125 241 12631.92 97.15 54604.32 88888.00 2015-08-29 07:50:10.250 241 12631.88 97.10 54604.28 88888.00 2015-08-29 07:50:10.375 241 12631.92 97.10 54604.28 88888.00 2015-08-29 07:50:10.500 241 12631.88 97.10 54604.28 88888.00 2015-08-29 07:50:10.625 241 12631.80 97.12 54604.28 88888.00 2015-08-29 07:50:10.750 241 12631.80 97.15 54604.30 88888.00 2015-08-29 07:50:10.875 241 12631.83 97.12 54604.25 88888.00 2015-08-29 07:50:11.000 241 12631.88 97.10 54604.25 88888.00 2015-08-29 07:50:11.125 241 12631.90 97.15 54604.25 88888.00 2015-08-29 07:50:11.250 241 12631.88 97.15 54604.25 88888.00 2015-08-29 07:50:11.375 241 12631.90 97.17 54604.22 88888.00 2015-08-29 07:50:11.500 241 12631.90 97.17 54604.20 88888.00 2015-08-29 07:50:11.625 241 12631.92 97.12 54604.22 88888.00 2015-08-29 07:50:11.750 241 12631.88 97.10 54604.25 88888.00 2015-08-29 07:50:11.875 241 12631.85 97.12 54604.22 88888.00 2015-08-29 07:50:12.000 241 12631.77 97.17 54604.20 88888.00 2015-08-29 07:50:12.125 241 12631.83 97.17 54604.20 88888.00 2015-08-29 07:50:12.250 241 12631.92 97.10 54604.20 88888.00 2015-08-29 07:50:12.375 241 12631.90 97.15 54604.22 88888.00 2015-08-29 07:50:12.500 241 12631.85 97.17 54604.22 88888.00 2015-08-29 07:50:12.625 241 12631.88 97.20 54604.20 88888.00 2015-08-29 07:50:12.750 241 12631.88 97.22 54604.18 88888.00 2015-08-29 07:50:12.875 241 12631.80 97.15 54604.18 88888.00 2015-08-29 07:50:13.000 241 12631.80 97.15 54604.18 88888.00 2015-08-29 07:50:13.125 241 12631.77 97.15 54604.18 88888.00 2015-08-29 07:50:13.250 241 12631.75 97.12 54604.18 88888.00 2015-08-29 07:50:13.375 241 12631.75 97.15 54604.18 88888.00 2015-08-29 07:50:13.500 241 12631.80 97.15 54604.18 88888.00 2015-08-29 07:50:13.625 241 12631.77 97.15 54604.18 88888.00 2015-08-29 07:50:13.750 241 12631.80 97.15 54604.15 88888.00 2015-08-29 07:50:13.875 241 12631.83 97.15 54604.15 88888.00 2015-08-29 07:50:14.000 241 12631.83 97.15 54604.15 88888.00 2015-08-29 07:50:14.125 241 12631.77 97.20 54604.15 88888.00 2015-08-29 07:50:14.250 241 12631.77 97.17 54604.18 88888.00 2015-08-29 07:50:14.375 241 12631.85 97.20 54604.15 88888.00 2015-08-29 07:50:14.500 241 12631.95 97.20 54604.12 88888.00 2015-08-29 07:50:14.625 241 12631.98 97.15 54604.12 88888.00 2015-08-29 07:50:14.750 241 12631.90 97.17 54604.12 88888.00 2015-08-29 07:50:14.875 241 12631.75 97.20 54604.10 88888.00 2015-08-29 07:50:15.000 241 12631.70 97.22 54604.10 88888.00 2015-08-29 07:50:15.125 241 12631.80 97.20 54604.10 88888.00 2015-08-29 07:50:15.250 241 12631.85 97.15 54604.12 88888.00 2015-08-29 07:50:15.375 241 12631.80 97.15 54604.10 88888.00 2015-08-29 07:50:15.500 241 12631.70 97.17 54604.05 88888.00 2015-08-29 07:50:15.625 241 12631.70 97.20 54604.07 88888.00 2015-08-29 07:50:15.750 241 12631.73 97.22 54604.07 88888.00 2015-08-29 07:50:15.875 241 12631.77 97.20 54604.10 88888.00 2015-08-29 07:50:16.000 241 12631.77 97.20 54604.10 88888.00 2015-08-29 07:50:16.125 241 12631.65 97.22 54604.10 88888.00 2015-08-29 07:50:16.250 241 12631.58 97.22 54604.10 88888.00 2015-08-29 07:50:16.375 241 12631.65 97.25 54604.07 88888.00 2015-08-29 07:50:16.500 241 12631.70 97.28 54604.05 88888.00 2015-08-29 07:50:16.625 241 12631.70 97.25 54604.05 88888.00 2015-08-29 07:50:16.750 241 12631.70 97.25 54604.07 88888.00 2015-08-29 07:50:16.875 241 12631.65 97.25 54604.03 88888.00 2015-08-29 07:50:17.000 241 12631.65 97.28 54604.00 88888.00 2015-08-29 07:50:17.125 241 12631.70 97.25 54604.00 88888.00 2015-08-29 07:50:17.250 241 12631.70 97.25 54604.03 88888.00 2015-08-29 07:50:17.375 241 12631.70 97.25 54604.03 88888.00 2015-08-29 07:50:17.500 241 12631.70 97.28 54604.03 88888.00 2015-08-29 07:50:17.625 241 12631.73 97.25 54604.03 88888.00 2015-08-29 07:50:17.750 241 12631.75 97.30 54604.03 88888.00 2015-08-29 07:50:17.875 241 12631.73 97.28 54604.03 88888.00 2015-08-29 07:50:18.000 241 12631.67 97.25 54604.03 88888.00 2015-08-29 07:50:18.125 241 12631.75 97.22 54604.03 88888.00 2015-08-29 07:50:18.250 241 12631.80 97.25 54604.03 88888.00 2015-08-29 07:50:18.375 241 12631.80 97.30 54604.00 88888.00 2015-08-29 07:50:18.500 241 12631.75 97.28 54603.97 88888.00 2015-08-29 07:50:18.625 241 12631.77 97.25 54603.95 88888.00 2015-08-29 07:50:18.750 241 12631.80 97.25 54603.97 88888.00 2015-08-29 07:50:18.875 241 12631.77 97.25 54604.00 88888.00 2015-08-29 07:50:19.000 241 12631.73 97.25 54604.00 88888.00 2015-08-29 07:50:19.125 241 12631.70 97.30 54603.97 88888.00 2015-08-29 07:50:19.250 241 12631.67 97.30 54603.95 88888.00 2015-08-29 07:50:19.375 241 12631.70 97.33 54603.97 88888.00 2015-08-29 07:50:19.500 241 12631.67 97.33 54603.97 88888.00 2015-08-29 07:50:19.625 241 12631.73 97.33 54603.97 88888.00 2015-08-29 07:50:19.750 241 12631.75 97.33 54603.95 88888.00 2015-08-29 07:50:19.875 241 12631.75 97.30 54603.95 88888.00 2015-08-29 07:50:20.000 241 12631.73 97.30 54603.95 88888.00 2015-08-29 07:50:20.125 241 12631.67 97.33 54603.95 88888.00 2015-08-29 07:50:20.250 241 12631.55 97.30 54603.95 88888.00 2015-08-29 07:50:20.375 241 12631.58 97.30 54603.95 88888.00 2015-08-29 07:50:20.500 241 12631.67 97.33 54603.95 88888.00 2015-08-29 07:50:20.625 241 12631.67 97.35 54603.93 88888.00 2015-08-29 07:50:20.750 241 12631.67 97.35 54603.93 88888.00 2015-08-29 07:50:20.875 241 12631.62 97.33 54603.95 88888.00 2015-08-29 07:50:21.000 241 12631.62 97.30 54603.90 88888.00 2015-08-29 07:50:21.125 241 12631.65 97.35 54603.93 88888.00 2015-08-29 07:50:21.250 241 12631.70 97.33 54603.93 88888.00 2015-08-29 07:50:21.375 241 12631.75 97.35 54603.90 88888.00 2015-08-29 07:50:21.500 241 12631.77 97.35 54603.90 88888.00 2015-08-29 07:50:21.625 241 12631.77 97.35 54603.85 88888.00 2015-08-29 07:50:21.750 241 12631.73 97.38 54603.90 88888.00 2015-08-29 07:50:21.875 241 12631.75 97.38 54603.93 88888.00 2015-08-29 07:50:22.000 241 12631.80 97.38 54603.90 88888.00 2015-08-29 07:50:22.125 241 12631.83 97.38 54603.88 88888.00 2015-08-29 07:50:22.250 241 12631.75 97.35 54603.90 88888.00 2015-08-29 07:50:22.375 241 12631.73 97.38 54603.88 88888.00 2015-08-29 07:50:22.500 241 12631.70 97.40 54603.88 88888.00 2015-08-29 07:50:22.625 241 12631.77 97.40 54603.90 88888.00 2015-08-29 07:50:22.750 241 12631.90 97.38 54603.85 88888.00 2015-08-29 07:50:22.875 241 12631.88 97.38 54603.88 88888.00 2015-08-29 07:50:23.000 241 12631.77 97.38 54603.88 88888.00 2015-08-29 07:50:23.125 241 12631.75 97.42 54603.85 88888.00 2015-08-29 07:50:23.250 241 12631.77 97.45 54603.82 88888.00 2015-08-29 07:50:23.375 241 12631.80 97.45 54603.80 88888.00 2015-08-29 07:50:23.500 241 12631.80 97.42 54603.82 88888.00 2015-08-29 07:50:23.625 241 12631.75 97.42 54603.82 88888.00 2015-08-29 07:50:23.750 241 12631.83 97.45 54603.85 88888.00 2015-08-29 07:50:23.875 241 12631.88 97.45 54603.80 88888.00 2015-08-29 07:50:24.000 241 12631.90 97.42 54603.78 88888.00 2015-08-29 07:50:24.125 241 12631.92 97.40 54603.80 88888.00 2015-08-29 07:50:24.250 241 12631.92 97.40 54603.80 88888.00 2015-08-29 07:50:24.375 241 12631.92 97.45 54603.80 88888.00 2015-08-29 07:50:24.500 241 12631.90 97.47 54603.80 88888.00 2015-08-29 07:50:24.625 241 12631.83 97.45 54603.78 88888.00 2015-08-29 07:50:24.750 241 12631.92 97.45 54603.80 88888.00 2015-08-29 07:50:24.875 241 12631.92 97.47 54603.78 88888.00 2015-08-29 07:50:25.000 241 12631.80 97.42 54603.75 88888.00 2015-08-29 07:50:25.125 241 12631.77 97.45 54603.75 88888.00 2015-08-29 07:50:25.250 241 12631.80 97.45 54603.72 88888.00 2015-08-29 07:50:25.375 241 12631.85 97.47 54603.72 88888.00 2015-08-29 07:50:25.500 241 12631.83 97.50 54603.70 88888.00 2015-08-29 07:50:25.625 241 12631.80 97.47 54603.72 88888.00 2015-08-29 07:50:25.750 241 12631.88 97.47 54603.72 88888.00 2015-08-29 07:50:25.875 241 12631.90 97.47 54603.72 88888.00 2015-08-29 07:50:26.000 241 12631.90 97.50 54603.72 88888.00 2015-08-29 07:50:26.125 241 12631.95 97.53 54603.72 88888.00 2015-08-29 07:50:26.250 241 12631.88 97.53 54603.72 88888.00 2015-08-29 07:50:26.375 241 12631.90 97.50 54603.72 88888.00 2015-08-29 07:50:26.500 241 12631.88 97.47 54603.72 88888.00 2015-08-29 07:50:26.625 241 12631.85 97.47 54603.72 88888.00 2015-08-29 07:50:26.750 241 12631.85 97.53 54603.70 88888.00 2015-08-29 07:50:26.875 241 12631.85 97.50 54603.68 88888.00 2015-08-29 07:50:27.000 241 12631.83 97.47 54603.68 88888.00 2015-08-29 07:50:27.125 241 12631.80 97.47 54603.68 88888.00 2015-08-29 07:50:27.250 241 12631.80 97.47 54603.68 88888.00 2015-08-29 07:50:27.375 241 12631.80 97.53 54603.68 88888.00 2015-08-29 07:50:27.500 241 12631.77 97.55 54603.65 88888.00 2015-08-29 07:50:27.625 241 12631.77 97.55 54603.68 88888.00 2015-08-29 07:50:27.750 241 12631.75 97.53 54603.68 88888.00 2015-08-29 07:50:27.875 241 12631.75 97.55 54603.68 88888.00 2015-08-29 07:50:28.000 241 12631.77 97.58 54603.68 88888.00 2015-08-29 07:50:28.125 241 12631.70 97.58 54603.72 88888.00 2015-08-29 07:50:28.250 241 12631.65 97.55 54603.70 88888.00 2015-08-29 07:50:28.375 241 12631.73 97.53 54603.68 88888.00 2015-08-29 07:50:28.500 241 12631.70 97.55 54603.68 88888.00 2015-08-29 07:50:28.625 241 12631.65 97.55 54603.65 88888.00 2015-08-29 07:50:28.750 241 12631.67 97.58 54603.65 88888.00 2015-08-29 07:50:28.875 241 12631.67 97.53 54603.65 88888.00 2015-08-29 07:50:29.000 241 12631.58 97.53 54603.68 88888.00 2015-08-29 07:50:29.125 241 12631.52 97.55 54603.65 88888.00 2015-08-29 07:50:29.250 241 12631.62 97.58 54603.62 88888.00 2015-08-29 07:50:29.375 241 12631.70 97.55 54603.60 88888.00 2015-08-29 07:50:29.500 241 12631.67 97.53 54603.60 88888.00 2015-08-29 07:50:29.625 241 12631.67 97.55 54603.62 88888.00 2015-08-29 07:50:29.750 241 12631.67 97.58 54603.62 88888.00 2015-08-29 07:50:29.875 241 12631.70 97.60 54603.60 88888.00 2015-08-29 07:50:30.000 241 12631.67 97.58 54603.57 88888.00 2015-08-29 07:50:30.125 241 12631.67 97.55 54603.62 88888.00 2015-08-29 07:50:30.250 241 12631.62 97.58 54603.65 88888.00 2015-08-29 07:50:30.375 241 12631.65 97.60 54603.62 88888.00 2015-08-29 07:50:30.500 241 12631.60 97.62 54603.60 88888.00 2015-08-29 07:50:30.625 241 12631.58 97.58 54603.60 88888.00 2015-08-29 07:50:30.750 241 12631.65 97.58 54603.57 88888.00 2015-08-29 07:50:30.875 241 12631.65 97.60 54603.60 88888.00 2015-08-29 07:50:31.000 241 12631.60 97.58 54603.60 88888.00 2015-08-29 07:50:31.125 241 12631.60 97.58 54603.60 88888.00 2015-08-29 07:50:31.250 241 12631.62 97.55 54603.60 88888.00 2015-08-29 07:50:31.375 241 12631.58 97.58 54603.60 88888.00 2015-08-29 07:50:31.500 241 12631.58 97.58 54603.62 88888.00 2015-08-29 07:50:31.625 241 12631.60 97.58 54603.60 88888.00 2015-08-29 07:50:31.750 241 12631.58 97.58 54603.57 88888.00 2015-08-29 07:50:31.875 241 12631.58 97.58 54603.57 88888.00 2015-08-29 07:50:32.000 241 12631.60 97.60 54603.55 88888.00 2015-08-29 07:50:32.125 241 12631.62 97.60 54603.55 88888.00 2015-08-29 07:50:32.250 241 12631.58 97.58 54603.55 88888.00 2015-08-29 07:50:32.375 241 12631.65 97.60 54603.53 88888.00 2015-08-29 07:50:32.500 241 12631.65 97.60 54603.50 88888.00 2015-08-29 07:50:32.625 241 12631.60 97.58 54603.53 88888.00 2015-08-29 07:50:32.750 241 12631.58 97.55 54603.53 88888.00 2015-08-29 07:50:32.875 241 12631.58 97.55 54603.53 88888.00 2015-08-29 07:50:33.000 241 12631.60 97.55 54603.50 88888.00 2015-08-29 07:50:33.125 241 12631.65 97.55 54603.53 88888.00 2015-08-29 07:50:33.250 241 12631.70 97.55 54603.55 88888.00 2015-08-29 07:50:33.375 241 12631.73 97.58 54603.53 88888.00 2015-08-29 07:50:33.500 241 12631.70 97.60 54603.53 88888.00 2015-08-29 07:50:33.625 241 12631.67 97.58 54603.53 88888.00 2015-08-29 07:50:33.750 241 12631.62 97.60 54603.53 88888.00 2015-08-29 07:50:33.875 241 12631.62 97.60 54603.53 88888.00 2015-08-29 07:50:34.000 241 12631.65 97.60 54603.53 88888.00 2015-08-29 07:50:34.125 241 12631.62 97.58 54603.50 88888.00 2015-08-29 07:50:34.250 241 12631.60 97.58 54603.50 88888.00 2015-08-29 07:50:34.375 241 12631.62 97.55 54603.50 88888.00 2015-08-29 07:50:34.500 241 12631.60 97.58 54603.53 88888.00 2015-08-29 07:50:34.625 241 12631.65 97.60 54603.50 88888.00 2015-08-29 07:50:34.750 241 12631.67 97.60 54603.47 88888.00 2015-08-29 07:50:34.875 241 12631.62 97.58 54603.47 88888.00 2015-08-29 07:50:35.000 241 12631.60 97.55 54603.45 88888.00 2015-08-29 07:50:35.125 241 12631.58 97.58 54603.45 88888.00 2015-08-29 07:50:35.250 241 12631.52 97.55 54603.47 88888.00 2015-08-29 07:50:35.375 241 12631.52 97.55 54603.45 88888.00 2015-08-29 07:50:35.500 241 12631.50 97.58 54603.47 88888.00 2015-08-29 07:50:35.625 241 12631.58 97.58 54603.50 88888.00 2015-08-29 07:50:35.750 241 12631.55 97.58 54603.47 88888.00 2015-08-29 07:50:35.875 241 12631.50 97.55 54603.47 88888.00 2015-08-29 07:50:36.000 241 12631.58 97.55 54603.45 88888.00 2015-08-29 07:50:36.125 241 12631.67 97.58 54603.47 88888.00 2015-08-29 07:50:36.250 241 12631.67 97.58 54603.47 88888.00 2015-08-29 07:50:36.375 241 12631.65 97.62 54603.45 88888.00 2015-08-29 07:50:36.500 241 12631.65 97.62 54603.40 88888.00 2015-08-29 07:50:36.625 241 12631.65 97.60 54603.40 88888.00 2015-08-29 07:50:36.750 241 12631.62 97.58 54603.40 88888.00 2015-08-29 07:50:36.875 241 12631.60 97.58 54603.40 88888.00 2015-08-29 07:50:37.000 241 12631.58 97.58 54603.38 88888.00 2015-08-29 07:50:37.125 241 12631.52 97.58 54603.43 88888.00 2015-08-29 07:50:37.250 241 12631.50 97.58 54603.40 88888.00 2015-08-29 07:50:37.375 241 12631.60 97.58 54603.38 88888.00 2015-08-29 07:50:37.500 241 12631.60 97.55 54603.40 88888.00 2015-08-29 07:50:37.625 241 12631.58 97.53 54603.40 88888.00 2015-08-29 07:50:37.750 241 12631.55 97.53 54603.43 88888.00 2015-08-29 07:50:37.875 241 12631.55 97.53 54603.40 88888.00 2015-08-29 07:50:38.000 241 12631.58 97.55 54603.40 88888.00 2015-08-29 07:50:38.125 241 12631.52 97.55 54603.38 88888.00 2015-08-29 07:50:38.250 241 12631.45 97.55 54603.40 88888.00 2015-08-29 07:50:38.375 241 12631.48 97.53 54603.38 88888.00 2015-08-29 07:50:38.500 241 12631.48 97.50 54603.38 88888.00 2015-08-29 07:50:38.625 241 12631.45 97.53 54603.35 88888.00 2015-08-29 07:50:38.750 241 12631.42 97.53 54603.35 88888.00 2015-08-29 07:50:38.875 241 12631.40 97.58 54603.32 88888.00 2015-08-29 07:50:39.000 241 12631.42 97.58 54603.32 88888.00 2015-08-29 07:50:39.125 241 12631.42 97.53 54603.35 88888.00 2015-08-29 07:50:39.250 241 12631.40 97.50 54603.35 88888.00 2015-08-29 07:50:39.375 241 12631.38 97.50 54603.32 88888.00 2015-08-29 07:50:39.500 241 12631.40 97.53 54603.35 88888.00 2015-08-29 07:50:39.625 241 12631.45 97.53 54603.32 88888.00 2015-08-29 07:50:39.750 241 12631.42 97.53 54603.30 88888.00 2015-08-29 07:50:39.875 241 12631.38 97.53 54603.32 88888.00 2015-08-29 07:50:40.000 241 12631.33 97.53 54603.32 88888.00 2015-08-29 07:50:40.125 241 12631.35 97.58 54603.35 88888.00 2015-08-29 07:50:40.250 241 12631.35 97.55 54603.32 88888.00 2015-08-29 07:50:40.375 241 12631.33 97.53 54603.32 88888.00 2015-08-29 07:50:40.500 241 12631.30 97.53 54603.30 88888.00 2015-08-29 07:50:40.625 241 12631.33 97.47 54603.28 88888.00 2015-08-29 07:50:40.750 241 12631.33 97.50 54603.30 88888.00 2015-08-29 07:50:40.875 241 12631.30 97.53 54603.30 88888.00 2015-08-29 07:50:41.000 241 12631.38 97.50 54603.28 88888.00 2015-08-29 07:50:41.125 241 12631.40 97.47 54603.28 88888.00 2015-08-29 07:50:41.250 241 12631.35 97.45 54603.28 88888.00 2015-08-29 07:50:41.375 241 12631.35 97.50 54603.30 88888.00 2015-08-29 07:50:41.500 241 12631.30 97.55 54603.28 88888.00 2015-08-29 07:50:41.625 241 12631.27 97.55 54603.25 88888.00 2015-08-29 07:50:41.750 241 12631.30 97.53 54603.25 88888.00 2015-08-29 07:50:41.875 241 12631.35 97.50 54603.25 88888.00 2015-08-29 07:50:42.000 241 12631.38 97.53 54603.22 88888.00 2015-08-29 07:50:42.125 241 12631.33 97.55 54603.25 88888.00 2015-08-29 07:50:42.250 241 12631.30 97.53 54603.25 88888.00 2015-08-29 07:50:42.375 241 12631.35 97.50 54603.22 88888.00 2015-08-29 07:50:42.500 241 12631.35 97.50 54603.22 88888.00 2015-08-29 07:50:42.625 241 12631.33 97.50 54603.22 88888.00 2015-08-29 07:50:42.750 241 12631.25 97.50 54603.22 88888.00 2015-08-29 07:50:42.875 241 12631.27 97.50 54603.22 88888.00 2015-08-29 07:50:43.000 241 12631.27 97.50 54603.22 88888.00 2015-08-29 07:50:43.125 241 12631.25 97.47 54603.22 88888.00 2015-08-29 07:50:43.250 241 12631.25 97.50 54603.22 88888.00 2015-08-29 07:50:43.375 241 12631.23 97.53 54603.20 88888.00 2015-08-29 07:50:43.500 241 12631.27 97.53 54603.18 88888.00 2015-08-29 07:50:43.625 241 12631.33 97.50 54603.18 88888.00 2015-08-29 07:50:43.750 241 12631.40 97.47 54603.15 88888.00 2015-08-29 07:50:43.875 241 12631.38 97.50 54603.20 88888.00 2015-08-29 07:50:44.000 241 12631.35 97.50 54603.20 88888.00 2015-08-29 07:50:44.125 241 12631.33 97.50 54603.20 88888.00 2015-08-29 07:50:44.250 241 12631.27 97.45 54603.18 88888.00 2015-08-29 07:50:44.375 241 12631.30 97.45 54603.15 88888.00 2015-08-29 07:50:44.500 241 12631.25 97.47 54603.15 88888.00 2015-08-29 07:50:44.625 241 12631.15 97.50 54603.18 88888.00 2015-08-29 07:50:44.750 241 12631.15 97.53 54603.20 88888.00 2015-08-29 07:50:44.875 241 12631.20 97.47 54603.18 88888.00 2015-08-29 07:50:45.000 241 12631.23 97.47 54603.18 88888.00 2015-08-29 07:50:45.125 241 12631.20 97.47 54603.18 88888.00 2015-08-29 07:50:45.250 241 12631.17 97.50 54603.18 88888.00 2015-08-29 07:50:45.375 241 12631.20 97.53 54603.15 88888.00 2015-08-29 07:50:45.500 241 12631.20 97.50 54603.12 88888.00 2015-08-29 07:50:45.625 241 12631.15 97.47 54603.12 88888.00 2015-08-29 07:50:45.750 241 12631.12 97.50 54603.18 88888.00 2015-08-29 07:50:45.875 241 12631.10 97.55 54603.15 88888.00 2015-08-29 07:50:46.000 241 12631.20 97.58 54603.12 88888.00 2015-08-29 07:50:46.125 241 12631.25 97.55 54603.12 88888.00 2015-08-29 07:50:46.250 241 12631.20 97.50 54603.15 88888.00 2015-08-29 07:50:46.375 241 12631.20 97.53 54603.12 88888.00 2015-08-29 07:50:46.500 241 12631.15 97.53 54603.15 88888.00 2015-08-29 07:50:46.625 241 12631.08 97.55 54603.15 88888.00 2015-08-29 07:50:46.750 241 12631.10 97.60 54603.12 88888.00 2015-08-29 07:50:46.875 241 12631.17 97.55 54603.10 88888.00 2015-08-29 07:50:47.000 241 12631.17 97.47 54603.07 88888.00 2015-08-29 07:50:47.125 241 12631.15 97.47 54603.10 88888.00 2015-08-29 07:50:47.250 241 12631.17 97.53 54603.10 88888.00 2015-08-29 07:50:47.375 241 12631.17 97.55 54603.10 88888.00 2015-08-29 07:50:47.500 241 12631.12 97.55 54603.07 88888.00 2015-08-29 07:50:47.625 241 12631.10 97.53 54603.10 88888.00 2015-08-29 07:50:47.750 241 12631.08 97.55 54603.10 88888.00 2015-08-29 07:50:47.875 241 12631.05 97.58 54603.07 88888.00 2015-08-29 07:50:48.000 241 12631.08 97.60 54603.05 88888.00 2015-08-29 07:50:48.125 241 12631.05 97.60 54603.05 88888.00 2015-08-29 07:50:48.250 241 12631.08 97.58 54603.03 88888.00 2015-08-29 07:50:48.375 241 12631.08 97.58 54603.03 88888.00 2015-08-29 07:50:48.500 241 12631.02 97.58 54603.00 88888.00 2015-08-29 07:50:48.625 241 12631.00 97.60 54603.03 88888.00 2015-08-29 07:50:48.750 241 12630.98 97.60 54603.00 88888.00 2015-08-29 07:50:48.875 241 12630.98 97.58 54603.00 88888.00 2015-08-29 07:50:49.000 241 12630.92 97.58 54603.03 88888.00 2015-08-29 07:50:49.125 241 12630.90 97.58 54603.00 88888.00 2015-08-29 07:50:49.250 241 12630.98 97.58 54603.00 88888.00 2015-08-29 07:50:49.375 241 12631.08 97.60 54603.00 88888.00 2015-08-29 07:50:49.500 241 12631.10 97.60 54603.00 88888.00 2015-08-29 07:50:49.625 241 12631.15 97.60 54602.97 88888.00 2015-08-29 07:50:49.750 241 12631.12 97.60 54603.03 88888.00 2015-08-29 07:50:49.875 241 12631.10 97.62 54603.00 88888.00 2015-08-29 07:50:50.000 241 12631.10 97.60 54602.97 88888.00 2015-08-29 07:50:50.125 241 12631.10 97.60 54602.97 88888.00 2015-08-29 07:50:50.250 241 12631.10 97.60 54602.97 88888.00 2015-08-29 07:50:50.375 241 12631.02 97.60 54602.97 88888.00 2015-08-29 07:50:50.500 241 12631.02 97.60 54602.97 88888.00 2015-08-29 07:50:50.625 241 12631.05 97.62 54602.97 88888.00 2015-08-29 07:50:50.750 241 12631.00 97.65 54602.95 88888.00 2015-08-29 07:50:50.875 241 12630.98 97.65 54602.95 88888.00 2015-08-29 07:50:51.000 241 12631.00 97.62 54602.93 88888.00 2015-08-29 07:50:51.125 241 12630.98 97.62 54602.95 88888.00 2015-08-29 07:50:51.250 241 12630.98 97.67 54602.95 88888.00 2015-08-29 07:50:51.375 241 12631.02 97.67 54602.95 88888.00 2015-08-29 07:50:51.500 241 12631.08 97.62 54602.93 88888.00 2015-08-29 07:50:51.625 241 12631.05 97.60 54602.93 88888.00 2015-08-29 07:50:51.750 241 12630.95 97.62 54602.95 88888.00 2015-08-29 07:50:51.875 241 12630.92 97.67 54602.93 88888.00 2015-08-29 07:50:52.000 241 12631.00 97.67 54602.90 88888.00 2015-08-29 07:50:52.125 241 12631.08 97.62 54602.90 88888.00 2015-08-29 07:50:52.250 241 12631.00 97.55 54602.90 88888.00 2015-08-29 07:50:52.375 241 12630.98 97.58 54602.90 88888.00 2015-08-29 07:50:52.500 241 12630.92 97.62 54602.90 88888.00 2015-08-29 07:50:52.625 241 12630.98 97.70 54602.90 88888.00 2015-08-29 07:50:52.750 241 12631.08 97.67 54602.88 88888.00 2015-08-29 07:50:52.875 241 12631.08 97.62 54602.90 88888.00 2015-08-29 07:50:53.000 241 12631.02 97.62 54602.88 88888.00 2015-08-29 07:50:53.125 241 12631.05 97.65 54602.90 88888.00 2015-08-29 07:50:53.250 241 12631.00 97.67 54602.85 88888.00 2015-08-29 07:50:53.375 241 12630.98 97.62 54602.80 88888.00 2015-08-29 07:50:53.500 241 12631.00 97.62 54602.82 88888.00 2015-08-29 07:50:53.625 241 12630.95 97.58 54602.88 88888.00 2015-08-29 07:50:53.750 241 12630.92 97.60 54602.88 88888.00 2015-08-29 07:50:53.875 241 12630.92 97.65 54602.85 88888.00 2015-08-29 07:50:54.000 241 12630.92 97.67 54602.80 88888.00 2015-08-29 07:50:54.125 241 12630.95 97.62 54602.80 88888.00 2015-08-29 07:50:54.250 241 12630.92 97.60 54602.85 88888.00 2015-08-29 07:50:54.375 241 12630.85 97.62 54602.88 88888.00 2015-08-29 07:50:54.500 241 12630.80 97.65 54602.85 88888.00 2015-08-29 07:50:54.625 241 12630.83 97.67 54602.85 88888.00 2015-08-29 07:50:54.750 241 12630.90 97.62 54602.80 88888.00 2015-08-29 07:50:54.875 241 12630.92 97.62 54602.80 88888.00 2015-08-29 07:50:55.000 241 12630.83 97.65 54602.85 88888.00 2015-08-29 07:50:55.125 241 12630.80 97.67 54602.85 88888.00 2015-08-29 07:50:55.250 241 12630.83 97.62 54602.80 88888.00 2015-08-29 07:50:55.375 241 12630.90 97.62 54602.82 88888.00 2015-08-29 07:50:55.500 241 12630.85 97.62 54602.80 88888.00 2015-08-29 07:50:55.625 241 12630.83 97.62 54602.82 88888.00 2015-08-29 07:50:55.750 241 12630.80 97.60 54602.78 88888.00 2015-08-29 07:50:55.875 241 12630.85 97.60 54602.75 88888.00 2015-08-29 07:50:56.000 241 12630.83 97.58 54602.75 88888.00 2015-08-29 07:50:56.125 241 12630.83 97.60 54602.78 88888.00 2015-08-29 07:50:56.250 241 12630.80 97.58 54602.78 88888.00 2015-08-29 07:50:56.375 241 12630.83 97.58 54602.78 88888.00 2015-08-29 07:50:56.500 241 12630.85 97.58 54602.75 88888.00 2015-08-29 07:50:56.625 241 12630.83 97.55 54602.75 88888.00 2015-08-29 07:50:56.750 241 12630.83 97.55 54602.72 88888.00 2015-08-29 07:50:56.875 241 12630.80 97.58 54602.75 88888.00 2015-08-29 07:50:57.000 241 12630.75 97.60 54602.75 88888.00 2015-08-29 07:50:57.125 241 12630.77 97.58 54602.75 88888.00 2015-08-29 07:50:57.250 241 12630.80 97.53 54602.78 88888.00 2015-08-29 07:50:57.375 241 12630.83 97.53 54602.78 88888.00 2015-08-29 07:50:57.500 241 12630.77 97.55 54602.75 88888.00 2015-08-29 07:50:57.625 241 12630.73 97.60 54602.72 88888.00 2015-08-29 07:50:57.750 241 12630.80 97.60 54602.70 88888.00 2015-08-29 07:50:57.875 241 12630.77 97.55 54602.75 88888.00 2015-08-29 07:50:58.000 241 12630.75 97.55 54602.75 88888.00 2015-08-29 07:50:58.125 241 12630.70 97.55 54602.78 88888.00 2015-08-29 07:50:58.250 241 12630.67 97.53 54602.72 88888.00 2015-08-29 07:50:58.375 241 12630.75 97.55 54602.72 88888.00 2015-08-29 07:50:58.500 241 12630.75 97.53 54602.68 88888.00 2015-08-29 07:50:58.625 241 12630.70 97.53 54602.72 88888.00 2015-08-29 07:50:58.750 241 12630.73 97.53 54602.70 88888.00 2015-08-29 07:50:58.875 241 12630.73 97.53 54602.68 88888.00 2015-08-29 07:50:59.000 241 12630.75 97.50 54602.65 88888.00 2015-08-29 07:50:59.125 241 12630.75 97.50 54602.65 88888.00 2015-08-29 07:50:59.250 241 12630.73 97.47 54602.70 88888.00 2015-08-29 07:50:59.375 241 12630.73 97.47 54602.68 88888.00 2015-08-29 07:50:59.500 241 12630.77 97.53 54602.68 88888.00 2015-08-29 07:50:59.625 241 12630.80 97.55 54602.68 88888.00 2015-08-29 07:50:59.750 241 12630.77 97.55 54602.65 88888.00 2015-08-29 07:50:59.875 241 12630.73 97.53 54602.65 88888.00 2015-08-29 07:51:00.000 241 12630.73 97.50 54602.62 88888.00 2015-08-29 07:51:00.125 241 12630.77 97.47 54602.65 88888.00 2015-08-29 07:51:00.250 241 12630.67 97.47 54602.65 88888.00 2015-08-29 07:51:00.375 241 12630.65 97.47 54602.65 88888.00 2015-08-29 07:51:00.500 241 12630.65 97.53 54602.62 88888.00 2015-08-29 07:51:00.625 241 12630.65 97.53 54602.62 88888.00 2015-08-29 07:51:00.750 241 12630.65 97.50 54602.62 88888.00 2015-08-29 07:51:00.875 241 12630.73 97.47 54602.65 88888.00 2015-08-29 07:51:01.000 241 12630.67 97.50 54602.62 88888.00 2015-08-29 07:51:01.125 241 12630.60 97.50 54602.62 88888.00 2015-08-29 07:51:01.250 241 12630.60 97.47 54602.62 88888.00 2015-08-29 07:51:01.375 241 12630.65 97.47 54602.57 88888.00 2015-08-29 07:51:01.500 241 12630.65 97.45 54602.57 88888.00 2015-08-29 07:51:01.625 241 12630.62 97.45 54602.60 88888.00 2015-08-29 07:51:01.750 241 12630.58 97.47 54602.57 88888.00 2015-08-29 07:51:01.875 241 12630.60 97.50 54602.57 88888.00 2015-08-29 07:51:02.000 241 12630.58 97.47 54602.53 88888.00 2015-08-29 07:51:02.125 241 12630.58 97.45 54602.55 88888.00 2015-08-29 07:51:02.250 241 12630.60 97.45 54602.55 88888.00 2015-08-29 07:51:02.375 241 12630.58 97.47 54602.57 88888.00 2015-08-29 07:51:02.500 241 12630.52 97.50 54602.55 88888.00 2015-08-29 07:51:02.625 241 12630.55 97.47 54602.57 88888.00 2015-08-29 07:51:02.750 241 12630.58 97.45 54602.55 88888.00 2015-08-29 07:51:02.875 241 12630.55 97.47 54602.55 88888.00 2015-08-29 07:51:03.000 241 12630.55 97.45 54602.55 88888.00 2015-08-29 07:51:03.125 241 12630.52 97.45 54602.55 88888.00 2015-08-29 07:51:03.250 241 12630.45 97.42 54602.55 88888.00 2015-08-29 07:51:03.375 241 12630.42 97.42 54602.53 88888.00 2015-08-29 07:51:03.500 241 12630.42 97.45 54602.53 88888.00 2015-08-29 07:51:03.625 241 12630.42 97.47 54602.50 88888.00 2015-08-29 07:51:03.750 241 12630.40 97.45 54602.50 88888.00 2015-08-29 07:51:03.875 241 12630.40 97.45 54602.50 88888.00 2015-08-29 07:51:04.000 241 12630.40 97.42 54602.50 88888.00 2015-08-29 07:51:04.125 241 12630.35 97.40 54602.50 88888.00 2015-08-29 07:51:04.250 241 12630.33 97.38 54602.50 88888.00 2015-08-29 07:51:04.375 241 12630.35 97.38 54602.47 88888.00 2015-08-29 07:51:04.500 241 12630.33 97.40 54602.53 88888.00 2015-08-29 07:51:04.625 241 12630.30 97.40 54602.50 88888.00 2015-08-29 07:51:04.750 241 12630.27 97.40 54602.53 88888.00 2015-08-29 07:51:04.875 241 12630.30 97.40 54602.50 88888.00 2015-08-29 07:51:05.000 241 12630.35 97.38 54602.50 88888.00 2015-08-29 07:51:05.125 241 12630.35 97.38 54602.50 88888.00 2015-08-29 07:51:05.250 241 12630.30 97.38 54602.53 88888.00 2015-08-29 07:51:05.375 241 12630.33 97.40 54602.47 88888.00 2015-08-29 07:51:05.500 241 12630.33 97.40 54602.45 88888.00 2015-08-29 07:51:05.625 241 12630.38 97.38 54602.45 88888.00 2015-08-29 07:51:05.750 241 12630.42 97.35 54602.45 88888.00 2015-08-29 07:51:05.875 241 12630.42 97.35 54602.47 88888.00 2015-08-29 07:51:06.000 241 12630.42 97.35 54602.45 88888.00 2015-08-29 07:51:06.125 241 12630.42 97.40 54602.43 88888.00 2015-08-29 07:51:06.250 241 12630.38 97.35 54602.45 88888.00 2015-08-29 07:51:06.375 241 12630.33 97.35 54602.45 88888.00 2015-08-29 07:51:06.500 241 12630.30 97.35 54602.43 88888.00 2015-08-29 07:51:06.625 241 12630.27 97.33 54602.43 88888.00 2015-08-29 07:51:06.750 241 12630.30 97.35 54602.40 88888.00 2015-08-29 07:51:06.875 241 12630.30 97.35 54602.40 88888.00 2015-08-29 07:51:07.000 241 12630.30 97.33 54602.43 88888.00 2015-08-29 07:51:07.125 241 12630.30 97.33 54602.43 88888.00 2015-08-29 07:51:07.250 241 12630.30 97.30 54602.43 88888.00 2015-08-29 07:51:07.375 241 12630.33 97.30 54602.40 88888.00 2015-08-29 07:51:07.500 241 12630.30 97.33 54602.40 88888.00 2015-08-29 07:51:07.625 241 12630.25 97.28 54602.40 88888.00 2015-08-29 07:51:07.750 241 12630.25 97.30 54602.40 88888.00 2015-08-29 07:51:07.875 241 12630.20 97.30 54602.40 88888.00 2015-08-29 07:51:08.000 241 12630.17 97.30 54602.40 88888.00 2015-08-29 07:51:08.125 241 12630.20 97.35 54602.40 88888.00 2015-08-29 07:51:08.250 241 12630.25 97.33 54602.38 88888.00 2015-08-29 07:51:08.375 241 12630.27 97.30 54602.35 88888.00 2015-08-29 07:51:08.500 241 12630.30 97.25 54602.35 88888.00 2015-08-29 07:51:08.625 241 12630.17 97.22 54602.38 88888.00 2015-08-29 07:51:08.750 241 12630.08 97.15 54602.38 88888.00 2015-08-29 07:51:08.875 241 12630.12 97.20 54602.38 88888.00 2015-08-29 07:51:09.000 241 12630.15 97.28 54602.35 88888.00 2015-08-29 07:51:09.125 241 12630.15 97.25 54602.35 88888.00 2015-08-29 07:51:09.250 241 12630.12 97.22 54602.38 88888.00 2015-08-29 07:51:09.375 241 12630.10 97.20 54602.35 88888.00 2015-08-29 07:51:09.500 241 12630.02 97.22 54602.38 88888.00 2015-08-29 07:51:09.625 241 12630.12 97.25 54602.35 88888.00 2015-08-29 07:51:09.750 241 12630.15 97.25 54602.32 88888.00 2015-08-29 07:51:09.875 241 12630.12 97.25 54602.35 88888.00 2015-08-29 07:51:10.000 241 12630.10 97.25 54602.32 88888.00 2015-08-29 07:51:10.125 241 12630.02 97.28 54602.32 88888.00 2015-08-29 07:51:10.250 241 12630.02 97.25 54602.35 88888.00 2015-08-29 07:51:10.375 241 12630.02 97.25 54602.32 88888.00 2015-08-29 07:51:10.500 241 12630.00 97.25 54602.32 88888.00 2015-08-29 07:51:10.625 241 12630.00 97.25 54602.32 88888.00 2015-08-29 07:51:10.750 241 12629.92 97.28 54602.32 88888.00 2015-08-29 07:51:10.875 241 12629.92 97.28 54602.32 88888.00 2015-08-29 07:51:11.000 241 12629.92 97.28 54602.30 88888.00 2015-08-29 07:51:11.125 241 12629.98 97.28 54602.30 88888.00 2015-08-29 07:51:11.250 241 12629.95 97.22 54602.30 88888.00 2015-08-29 07:51:11.375 241 12629.98 97.22 54602.30 88888.00 2015-08-29 07:51:11.500 241 12629.95 97.22 54602.28 88888.00 2015-08-29 07:51:11.625 241 12629.88 97.22 54602.25 88888.00 2015-08-29 07:51:11.750 241 12629.85 97.22 54602.25 88888.00 2015-08-29 07:51:11.875 241 12629.85 97.20 54602.25 88888.00 2015-08-29 07:51:12.000 241 12629.88 97.22 54602.25 88888.00 2015-08-29 07:51:12.125 241 12629.85 97.22 54602.25 88888.00 2015-08-29 07:51:12.250 241 12629.77 97.25 54602.25 88888.00 2015-08-29 07:51:12.375 241 12629.83 97.28 54602.25 88888.00 2015-08-29 07:51:12.500 241 12629.90 97.28 54602.25 88888.00 2015-08-29 07:51:12.625 241 12629.88 97.25 54602.22 88888.00 2015-08-29 07:51:12.750 241 12629.90 97.20 54602.22 88888.00 2015-08-29 07:51:12.875 241 12629.88 97.17 54602.20 88888.00 2015-08-29 07:51:13.000 241 12629.85 97.20 54602.20 88888.00 2015-08-29 07:51:13.125 241 12629.90 97.22 54602.18 88888.00 2015-08-29 07:51:13.250 241 12629.88 97.20 54602.20 88888.00 2015-08-29 07:51:13.375 241 12629.88 97.20 54602.22 88888.00 2015-08-29 07:51:13.500 241 12629.83 97.20 54602.25 88888.00 2015-08-29 07:51:13.625 241 12629.77 97.25 54602.20 88888.00 2015-08-29 07:51:13.750 241 12629.80 97.28 54602.20 88888.00 2015-08-29 07:51:13.875 241 12629.80 97.28 54602.22 88888.00 2015-08-29 07:51:14.000 241 12629.77 97.22 54602.20 88888.00 2015-08-29 07:51:14.125 241 12629.77 97.22 54602.20 88888.00 2015-08-29 07:51:14.250 241 12629.75 97.22 54602.20 88888.00 2015-08-29 07:51:14.375 241 12629.80 97.25 54602.20 88888.00 2015-08-29 07:51:14.500 241 12629.85 97.22 54602.18 88888.00 2015-08-29 07:51:14.625 241 12629.90 97.20 54602.15 88888.00 2015-08-29 07:51:14.750 241 12629.83 97.17 54602.15 88888.00 2015-08-29 07:51:14.875 241 12629.75 97.17 54602.15 88888.00 2015-08-29 07:51:15.000 241 12629.77 97.20 54602.15 88888.00 2015-08-29 07:51:15.125 241 12629.80 97.25 54602.15 88888.00 2015-08-29 07:51:15.250 241 12629.73 97.22 54602.15 88888.00 2015-08-29 07:51:15.375 241 12629.70 97.20 54602.15 88888.00 2015-08-29 07:51:15.500 241 12629.70 97.17 54602.12 88888.00 2015-08-29 07:51:15.625 241 12629.70 97.22 54602.12 88888.00 2015-08-29 07:51:15.750 241 12629.80 97.25 54602.12 88888.00 2015-08-29 07:51:15.875 241 12629.77 97.22 54602.12 88888.00 2015-08-29 07:51:16.000 241 12629.75 97.20 54602.12 88888.00 2015-08-29 07:51:16.125 241 12629.77 97.20 54602.12 88888.00 2015-08-29 07:51:16.250 241 12629.73 97.25 54602.12 88888.00 2015-08-29 07:51:16.375 241 12629.70 97.22 54602.12 88888.00 2015-08-29 07:51:16.500 241 12629.65 97.20 54602.12 88888.00 2015-08-29 07:51:16.625 241 12629.67 97.20 54602.10 88888.00 2015-08-29 07:51:16.750 241 12629.62 97.25 54602.10 88888.00 2015-08-29 07:51:16.875 241 12629.60 97.25 54602.07 88888.00 2015-08-29 07:51:17.000 241 12629.65 97.25 54602.05 88888.00 2015-08-29 07:51:17.125 241 12629.67 97.25 54602.05 88888.00 2015-08-29 07:51:17.250 241 12629.70 97.22 54602.07 88888.00 2015-08-29 07:51:17.375 241 12629.73 97.25 54602.07 88888.00 2015-08-29 07:51:17.500 241 12629.70 97.22 54602.03 88888.00 2015-08-29 07:51:17.625 241 12629.73 97.25 54602.03 88888.00 2015-08-29 07:51:17.750 241 12629.75 97.25 54602.03 88888.00 2015-08-29 07:51:17.875 241 12629.75 97.25 54602.00 88888.00 2015-08-29 07:51:18.000 241 12629.70 97.28 54602.03 88888.00 2015-08-29 07:51:18.125 241 12629.70 97.28 54602.03 88888.00 2015-08-29 07:51:18.250 241 12629.67 97.25 54602.03 88888.00 2015-08-29 07:51:18.375 241 12629.73 97.25 54601.97 88888.00 2015-08-29 07:51:18.500 241 12629.67 97.25 54602.00 88888.00 2015-08-29 07:51:18.625 241 12629.60 97.30 54601.97 88888.00 2015-08-29 07:51:18.750 241 12629.60 97.33 54601.97 88888.00 2015-08-29 07:51:18.875 241 12629.62 97.30 54601.97 88888.00 2015-08-29 07:51:19.000 241 12629.60 97.25 54601.95 88888.00 2015-08-29 07:51:19.125 241 12629.55 97.25 54601.97 88888.00 2015-08-29 07:51:19.250 241 12629.50 97.28 54602.00 88888.00 2015-08-29 07:51:19.375 241 12629.60 97.30 54602.00 88888.00 2015-08-29 07:51:19.500 241 12629.65 97.30 54601.97 88888.00 2015-08-29 07:51:19.625 241 12629.60 97.30 54601.97 88888.00 2015-08-29 07:51:19.750 241 12629.55 97.28 54602.00 88888.00 2015-08-29 07:51:19.875 241 12629.58 97.33 54602.00 88888.00 2015-08-29 07:51:20.000 241 12629.65 97.30 54601.97 88888.00 2015-08-29 07:51:20.125 241 12629.65 97.30 54601.95 88888.00 2015-08-29 07:51:20.250 241 12629.55 97.25 54601.93 88888.00 2015-08-29 07:51:20.375 241 12629.52 97.30 54601.93 88888.00 2015-08-29 07:51:20.500 241 12629.52 97.35 54601.93 88888.00 2015-08-29 07:51:20.625 241 12629.58 97.35 54601.90 88888.00 2015-08-29 07:51:20.750 241 12629.60 97.30 54601.93 88888.00 2015-08-29 07:51:20.875 241 12629.58 97.28 54601.93 88888.00 2015-08-29 07:51:21.000 241 12629.55 97.30 54601.93 88888.00 2015-08-29 07:51:21.125 241 12629.58 97.30 54601.93 88888.00 2015-08-29 07:51:21.250 241 12629.55 97.30 54601.90 88888.00 2015-08-29 07:51:21.375 241 12629.60 97.30 54601.88 88888.00 2015-08-29 07:51:21.500 241 12629.62 97.28 54601.88 88888.00 2015-08-29 07:51:21.625 241 12629.60 97.28 54601.90 88888.00 2015-08-29 07:51:21.750 241 12629.55 97.30 54601.90 88888.00 2015-08-29 07:51:21.875 241 12629.52 97.30 54601.90 88888.00 2015-08-29 07:51:22.000 241 12629.52 97.33 54601.88 88888.00 2015-08-29 07:51:22.125 241 12629.55 97.30 54601.88 88888.00 2015-08-29 07:51:22.250 241 12629.58 97.30 54601.88 88888.00 2015-08-29 07:51:22.375 241 12629.58 97.33 54601.85 88888.00 2015-08-29 07:51:22.500 241 12629.58 97.33 54601.82 88888.00 2015-08-29 07:51:22.625 241 12629.55 97.30 54601.82 88888.00 2015-08-29 07:51:22.750 241 12629.52 97.33 54601.82 88888.00 2015-08-29 07:51:22.875 241 12629.50 97.33 54601.82 88888.00 2015-08-29 07:51:23.000 241 12629.50 97.30 54601.80 88888.00 2015-08-29 07:51:23.125 241 12629.55 97.30 54601.85 88888.00 2015-08-29 07:51:23.250 241 12629.52 97.28 54601.85 88888.00 2015-08-29 07:51:23.375 241 12629.48 97.30 54601.85 88888.00 2015-08-29 07:51:23.500 241 12629.45 97.33 54601.82 88888.00 2015-08-29 07:51:23.625 241 12629.48 97.38 54601.82 88888.00 2015-08-29 07:51:23.750 241 12629.50 97.30 54601.80 88888.00 2015-08-29 07:51:23.875 241 12629.48 97.25 54601.80 88888.00 2015-08-29 07:51:24.000 241 12629.45 97.22 54601.78 88888.00 2015-08-29 07:51:24.125 241 12629.40 97.30 54601.78 88888.00 2015-08-29 07:51:24.250 241 12629.42 97.30 54601.78 88888.00 2015-08-29 07:51:24.375 241 12629.52 97.30 54601.72 88888.00 2015-08-29 07:51:24.500 241 12629.50 97.28 54601.72 88888.00 2015-08-29 07:51:24.625 241 12629.45 97.25 54601.78 88888.00 2015-08-29 07:51:24.750 241 12629.45 97.25 54601.78 88888.00 2015-08-29 07:51:24.875 241 12629.48 97.28 54601.78 88888.00 2015-08-29 07:51:25.000 241 12629.55 97.30 54601.75 88888.00 2015-08-29 07:51:25.125 241 12629.55 97.33 54601.75 88888.00 2015-08-29 07:51:25.250 241 12629.50 97.25 54601.78 88888.00 2015-08-29 07:51:25.375 241 12629.45 97.20 54601.75 88888.00 2015-08-29 07:51:25.500 241 12629.40 97.22 54601.72 88888.00 2015-08-29 07:51:25.625 241 12629.38 97.25 54601.72 88888.00 2015-08-29 07:51:25.750 241 12629.35 97.25 54601.70 88888.00 2015-08-29 07:51:25.875 241 12629.35 97.20 54601.70 88888.00 2015-08-29 07:51:26.000 241 12629.30 97.20 54601.68 88888.00 2015-08-29 07:51:26.125 241 12629.23 97.20 54601.68 88888.00 2015-08-29 07:51:26.250 241 12629.20 97.20 54601.68 88888.00 2015-08-29 07:51:26.375 241 12629.33 97.20 54601.65 88888.00 2015-08-29 07:51:26.500 241 12629.38 97.20 54601.65 88888.00 2015-08-29 07:51:26.625 241 12629.27 97.17 54601.68 88888.00 2015-08-29 07:51:26.750 241 12629.20 97.15 54601.68 88888.00 2015-08-29 07:51:26.875 241 12629.20 97.15 54601.65 88888.00 2015-08-29 07:51:27.000 241 12629.25 97.15 54601.62 88888.00 2015-08-29 07:51:27.125 241 12629.27 97.20 54601.65 88888.00 2015-08-29 07:51:27.250 241 12629.25 97.17 54601.68 88888.00 2015-08-29 07:51:27.375 241 12629.25 97.15 54601.68 88888.00 2015-08-29 07:51:27.500 241 12629.20 97.12 54601.68 88888.00 2015-08-29 07:51:27.625 241 12629.20 97.17 54601.62 88888.00 2015-08-29 07:51:27.750 241 12629.27 97.15 54601.62 88888.00 2015-08-29 07:51:27.875 241 12629.33 97.10 54601.62 88888.00 2015-08-29 07:51:28.000 241 12629.30 97.08 54601.60 88888.00 2015-08-29 07:51:28.125 241 12629.23 97.10 54601.62 88888.00 2015-08-29 07:51:28.250 241 12629.12 97.08 54601.62 88888.00 2015-08-29 07:51:28.375 241 12629.15 97.08 54601.60 88888.00 2015-08-29 07:51:28.500 241 12629.20 97.10 54601.57 88888.00 2015-08-29 07:51:28.625 241 12629.27 97.12 54601.60 88888.00 2015-08-29 07:51:28.750 241 12629.25 97.12 54601.57 88888.00 2015-08-29 07:51:28.875 241 12629.17 97.08 54601.60 88888.00 2015-08-29 07:51:29.000 241 12629.12 97.08 54601.60 88888.00 2015-08-29 07:51:29.125 241 12629.10 97.05 54601.60 88888.00 2015-08-29 07:51:29.250 241 12629.05 97.05 54601.60 88888.00 2015-08-29 07:51:29.375 241 12629.08 97.08 54601.60 88888.00 2015-08-29 07:51:29.500 241 12629.12 97.10 54601.57 88888.00 2015-08-29 07:51:29.625 241 12629.17 97.08 54601.57 88888.00 2015-08-29 07:51:29.750 241 12629.15 97.03 54601.57 88888.00 2015-08-29 07:51:29.875 241 12629.08 97.05 54601.57 88888.00 2015-08-29 07:51:30.000 241 12629.05 97.03 54601.55 88888.00 2015-08-29 07:51:30.125 241 12629.00 97.05 54601.57 88888.00 2015-08-29 07:51:30.250 241 12629.00 97.03 54601.55 88888.00 2015-08-29 07:51:30.375 241 12629.05 97.05 54601.53 88888.00 2015-08-29 07:51:30.500 241 12629.05 97.05 54601.55 88888.00 2015-08-29 07:51:30.625 241 12629.00 97.03 54601.53 88888.00 2015-08-29 07:51:30.750 241 12629.08 97.08 54601.53 88888.00 2015-08-29 07:51:30.875 241 12629.12 97.08 54601.53 88888.00 2015-08-29 07:51:31.000 241 12629.10 97.08 54601.53 88888.00 2015-08-29 07:51:31.125 241 12629.05 97.05 54601.53 88888.00 2015-08-29 07:51:31.250 241 12629.00 97.00 54601.53 88888.00 2015-08-29 07:51:31.375 241 12629.00 97.00 54601.53 88888.00 2015-08-29 07:51:31.500 241 12629.00 96.97 54601.50 88888.00 2015-08-29 07:51:31.625 241 12629.05 97.03 54601.47 88888.00 2015-08-29 07:51:31.750 241 12629.10 97.05 54601.47 88888.00 2015-08-29 07:51:31.875 241 12629.20 97.05 54601.45 88888.00 2015-08-29 07:51:32.000 241 12629.20 97.03 54601.45 88888.00 2015-08-29 07:51:32.125 241 12629.10 97.00 54601.47 88888.00 2015-08-29 07:51:32.250 241 12628.95 97.03 54601.47 88888.00 2015-08-29 07:51:32.375 241 12628.92 97.05 54601.45 88888.00 2015-08-29 07:51:32.500 241 12628.98 97.05 54601.43 88888.00 2015-08-29 07:51:32.625 241 12629.10 97.00 54601.40 88888.00 2015-08-29 07:51:32.750 241 12629.12 96.97 54601.40 88888.00 2015-08-29 07:51:32.875 241 12629.02 96.97 54601.43 88888.00 2015-08-29 07:51:33.000 241 12628.95 97.03 54601.40 88888.00 2015-08-29 07:51:33.125 241 12628.98 97.05 54601.43 88888.00 2015-08-29 07:51:33.250 241 12629.05 97.03 54601.40 88888.00 2015-08-29 07:51:33.375 241 12629.12 97.00 54601.38 88888.00 2015-08-29 07:51:33.500 241 12629.02 96.97 54601.38 88888.00 2015-08-29 07:51:33.625 241 12628.92 97.00 54601.38 88888.00 2015-08-29 07:51:33.750 241 12628.90 97.03 54601.38 88888.00 2015-08-29 07:51:33.875 241 12628.98 97.05 54601.35 88888.00 2015-08-29 07:51:34.000 241 12629.05 97.03 54601.35 88888.00 2015-08-29 07:51:34.125 241 12629.00 96.97 54601.35 88888.00 2015-08-29 07:51:34.250 241 12628.83 97.00 54601.35 88888.00 2015-08-29 07:51:34.375 241 12628.80 97.05 54601.32 88888.00 2015-08-29 07:51:34.500 241 12628.80 97.08 54601.32 88888.00 2015-08-29 07:51:34.625 241 12628.85 97.05 54601.32 88888.00 2015-08-29 07:51:34.750 241 12628.88 97.00 54601.32 88888.00 2015-08-29 07:51:34.875 241 12628.85 96.97 54601.32 88888.00 2015-08-29 07:51:35.000 241 12628.85 96.97 54601.32 88888.00 2015-08-29 07:51:35.125 241 12628.95 97.00 54601.32 88888.00 2015-08-29 07:51:35.250 241 12628.95 96.97 54601.30 88888.00 2015-08-29 07:51:35.375 241 12628.95 96.97 54601.30 88888.00 2015-08-29 07:51:35.500 241 12628.95 96.97 54601.28 88888.00 2015-08-29 07:51:35.625 241 12628.95 97.00 54601.28 88888.00 2015-08-29 07:51:35.750 241 12628.95 97.00 54601.22 88888.00 2015-08-29 07:51:35.875 241 12628.95 97.00 54601.22 88888.00 2015-08-29 07:51:36.000 241 12628.92 97.00 54601.22 88888.00 2015-08-29 07:51:36.125 241 12628.92 96.97 54601.22 88888.00 2015-08-29 07:51:36.250 241 12628.95 96.97 54601.20 88888.00 2015-08-29 07:51:36.375 241 12628.95 96.97 54601.20 88888.00 2015-08-29 07:51:36.500 241 12628.98 96.97 54601.18 88888.00 2015-08-29 07:51:36.625 241 12629.05 96.97 54601.18 88888.00 2015-08-29 07:51:36.750 241 12629.00 96.97 54601.18 88888.00 2015-08-29 07:51:36.875 241 12628.95 97.00 54601.20 88888.00 2015-08-29 07:51:37.000 241 12628.90 97.00 54601.15 88888.00 2015-08-29 07:51:37.125 241 12628.90 97.00 54601.15 88888.00 2015-08-29 07:51:37.250 241 12628.92 97.00 54601.15 88888.00 2015-08-29 07:51:37.375 241 12629.00 97.00 54601.12 88888.00 2015-08-29 07:51:37.500 241 12629.00 97.00 54601.15 88888.00 2015-08-29 07:51:37.625 241 12628.98 97.05 54601.12 88888.00 2015-08-29 07:51:37.750 241 12629.05 97.00 54601.10 88888.00 2015-08-29 07:51:37.875 241 12629.10 96.97 54601.10 88888.00 2015-08-29 07:51:38.000 241 12629.05 96.92 54601.10 88888.00 2015-08-29 07:51:38.125 241 12628.95 96.97 54601.12 88888.00 2015-08-29 07:51:38.250 241 12628.88 97.00 54601.10 88888.00 2015-08-29 07:51:38.375 241 12628.95 97.00 54601.07 88888.00 2015-08-29 07:51:38.500 241 12629.05 96.97 54601.10 88888.00 2015-08-29 07:51:38.625 241 12629.02 96.95 54601.07 88888.00 2015-08-29 07:51:38.750 241 12629.00 96.92 54601.12 88888.00 2015-08-29 07:51:38.875 241 12628.98 96.97 54601.12 88888.00 2015-08-29 07:51:39.000 241 12628.95 97.00 54601.10 88888.00 2015-08-29 07:51:39.125 241 12629.02 97.00 54601.10 88888.00 2015-08-29 07:51:39.250 241 12629.05 96.92 54601.07 88888.00 2015-08-29 07:51:39.375 241 12628.98 96.92 54601.07 88888.00 2015-08-29 07:51:39.500 241 12628.90 96.95 54601.07 88888.00 2015-08-29 07:51:39.625 241 12628.85 96.97 54601.05 88888.00 2015-08-29 07:51:39.750 241 12628.85 96.97 54601.05 88888.00 2015-08-29 07:51:39.875 241 12628.85 96.92 54601.03 88888.00 2015-08-29 07:51:40.000 241 12628.83 96.88 54601.03 88888.00 2015-08-29 07:51:40.125 241 12628.85 96.92 54601.03 88888.00 2015-08-29 07:51:40.250 241 12628.83 96.95 54601.00 88888.00 2015-08-29 07:51:40.375 241 12628.85 96.97 54601.00 88888.00 2015-08-29 07:51:40.500 241 12628.90 96.95 54601.00 88888.00 2015-08-29 07:51:40.625 241 12628.85 96.92 54601.00 88888.00 2015-08-29 07:51:40.750 241 12628.80 96.92 54601.00 88888.00 2015-08-29 07:51:40.875 241 12628.80 96.90 54600.97 88888.00 2015-08-29 07:51:41.000 241 12628.80 96.92 54600.97 88888.00 2015-08-29 07:51:41.125 241 12628.85 96.92 54600.97 88888.00 2015-08-29 07:51:41.250 241 12628.88 96.92 54600.97 88888.00 2015-08-29 07:51:41.375 241 12628.83 96.90 54600.97 88888.00 2015-08-29 07:51:41.500 241 12628.85 96.90 54600.95 88888.00 2015-08-29 07:51:41.625 241 12628.90 96.88 54600.95 88888.00 2015-08-29 07:51:41.750 241 12628.90 96.90 54600.95 88888.00 2015-08-29 07:51:41.875 241 12628.88 96.90 54600.95 88888.00 2015-08-29 07:51:42.000 241 12628.83 96.95 54600.95 88888.00 2015-08-29 07:51:42.125 241 12628.88 96.95 54600.95 88888.00 2015-08-29 07:51:42.250 241 12628.83 96.90 54600.95 88888.00 2015-08-29 07:51:42.375 241 12628.80 96.90 54600.93 88888.00 2015-08-29 07:51:42.500 241 12628.85 96.90 54600.93 88888.00 2015-08-29 07:51:42.625 241 12628.83 96.92 54600.93 88888.00 2015-08-29 07:51:42.750 241 12628.77 96.92 54600.90 88888.00 2015-08-29 07:51:42.875 241 12628.85 96.95 54600.93 88888.00 2015-08-29 07:51:43.000 241 12628.88 96.90 54600.90 88888.00 2015-08-29 07:51:43.125 241 12628.90 96.90 54600.90 88888.00 2015-08-29 07:51:43.250 241 12628.80 96.88 54600.88 88888.00 2015-08-29 07:51:43.375 241 12628.80 96.90 54600.88 88888.00 2015-08-29 07:51:43.500 241 12628.85 96.90 54600.85 88888.00 2015-08-29 07:51:43.625 241 12628.88 96.92 54600.85 88888.00 2015-08-29 07:51:43.750 241 12628.83 96.90 54600.88 88888.00 2015-08-29 07:51:43.875 241 12628.80 96.90 54600.88 88888.00 2015-08-29 07:51:44.000 241 12628.75 96.90 54600.90 88888.00 2015-08-29 07:51:44.125 241 12628.77 96.90 54600.90 88888.00 2015-08-29 07:51:44.250 241 12628.80 96.90 54600.85 88888.00 2015-08-29 07:51:44.375 241 12628.80 96.90 54600.85 88888.00 2015-08-29 07:51:44.500 241 12628.80 96.90 54600.85 88888.00 2015-08-29 07:51:44.625 241 12628.80 96.88 54600.88 88888.00 2015-08-29 07:51:44.750 241 12628.75 96.88 54600.85 88888.00 2015-08-29 07:51:44.875 241 12628.70 96.88 54600.85 88888.00 2015-08-29 07:51:45.000 241 12628.73 96.90 54600.82 88888.00 2015-08-29 07:51:45.125 241 12628.83 96.92 54600.82 88888.00 2015-08-29 07:51:45.250 241 12628.83 96.83 54600.85 88888.00 2015-08-29 07:51:45.375 241 12628.77 96.83 54600.82 88888.00 2015-08-29 07:51:45.500 241 12628.67 96.88 54600.80 88888.00 2015-08-29 07:51:45.625 241 12628.67 96.85 54600.80 88888.00 2015-08-29 07:51:45.750 241 12628.73 96.85 54600.78 88888.00 2015-08-29 07:51:45.875 241 12628.73 96.83 54600.80 88888.00 2015-08-29 07:51:46.000 241 12628.65 96.80 54600.80 88888.00 2015-08-29 07:51:46.125 241 12628.60 96.83 54600.78 88888.00 2015-08-29 07:51:46.250 241 12628.60 96.85 54600.80 88888.00 2015-08-29 07:51:46.375 241 12628.65 96.85 54600.78 88888.00 2015-08-29 07:51:46.500 241 12628.65 96.83 54600.78 88888.00 2015-08-29 07:51:46.625 241 12628.65 96.80 54600.78 88888.00 2015-08-29 07:51:46.750 241 12628.60 96.80 54600.78 88888.00 2015-08-29 07:51:46.875 241 12628.55 96.80 54600.80 88888.00 2015-08-29 07:51:47.000 241 12628.52 96.80 54600.78 88888.00 2015-08-29 07:51:47.125 241 12628.50 96.80 54600.75 88888.00 2015-08-29 07:51:47.250 241 12628.50 96.78 54600.78 88888.00 2015-08-29 07:51:47.375 241 12628.48 96.80 54600.75 88888.00 2015-08-29 07:51:47.500 241 12628.50 96.80 54600.75 88888.00 2015-08-29 07:51:47.625 241 12628.55 96.80 54600.75 88888.00 2015-08-29 07:51:47.750 241 12628.58 96.80 54600.75 88888.00 2015-08-29 07:51:47.875 241 12628.60 96.83 54600.72 88888.00 2015-08-29 07:51:48.000 241 12628.55 96.78 54600.72 88888.00 2015-08-29 07:51:48.125 241 12628.50 96.78 54600.72 88888.00 2015-08-29 07:51:48.250 241 12628.52 96.75 54600.75 88888.00 2015-08-29 07:51:48.375 241 12628.58 96.80 54600.72 88888.00 2015-08-29 07:51:48.500 241 12628.58 96.78 54600.70 88888.00 2015-08-29 07:51:48.625 241 12628.55 96.78 54600.70 88888.00 2015-08-29 07:51:48.750 241 12628.52 96.75 54600.70 88888.00 2015-08-29 07:51:48.875 241 12628.52 96.75 54600.70 88888.00 2015-08-29 07:51:49.000 241 12628.52 96.75 54600.68 88888.00 2015-08-29 07:51:49.125 241 12628.48 96.75 54600.68 88888.00 2015-08-29 07:51:49.250 241 12628.42 96.75 54600.70 88888.00 2015-08-29 07:51:49.375 241 12628.42 96.75 54600.68 88888.00 2015-08-29 07:51:49.500 241 12628.42 96.75 54600.68 88888.00 2015-08-29 07:51:49.625 241 12628.42 96.75 54600.65 88888.00 2015-08-29 07:51:49.750 241 12628.48 96.75 54600.65 88888.00 2015-08-29 07:51:49.875 241 12628.48 96.72 54600.68 88888.00 2015-08-29 07:51:50.000 241 12628.48 96.72 54600.68 88888.00 2015-08-29 07:51:50.125 241 12628.42 96.72 54600.65 88888.00 2015-08-29 07:51:50.250 241 12628.45 96.70 54600.68 88888.00 2015-08-29 07:51:50.375 241 12628.50 96.70 54600.65 88888.00 2015-08-29 07:51:50.500 241 12628.45 96.70 54600.62 88888.00 2015-08-29 07:51:50.625 241 12628.40 96.70 54600.62 88888.00 2015-08-29 07:51:50.750 241 12628.40 96.72 54600.62 88888.00 2015-08-29 07:51:50.875 241 12628.35 96.70 54600.60 88888.00 2015-08-29 07:51:51.000 241 12628.35 96.67 54600.57 88888.00 2015-08-29 07:51:51.125 241 12628.38 96.67 54600.62 88888.00 2015-08-29 07:51:51.250 241 12628.33 96.70 54600.62 88888.00 2015-08-29 07:51:51.375 241 12628.33 96.70 54600.60 88888.00 2015-08-29 07:51:51.500 241 12628.33 96.70 54600.57 88888.00 2015-08-29 07:51:51.625 241 12628.35 96.67 54600.57 88888.00 2015-08-29 07:51:51.750 241 12628.35 96.65 54600.60 88888.00 2015-08-29 07:51:51.875 241 12628.33 96.65 54600.57 88888.00 2015-08-29 07:51:52.000 241 12628.33 96.67 54600.57 88888.00 2015-08-29 07:51:52.125 241 12628.38 96.70 54600.57 88888.00 2015-08-29 07:51:52.250 241 12628.35 96.67 54600.55 88888.00 2015-08-29 07:51:52.375 241 12628.33 96.67 54600.55 88888.00 2015-08-29 07:51:52.500 241 12628.23 96.65 54600.55 88888.00 2015-08-29 07:51:52.625 241 12628.15 96.62 54600.55 88888.00 2015-08-29 07:51:52.750 241 12628.17 96.67 54600.55 88888.00 2015-08-29 07:51:52.875 241 12628.23 96.65 54600.50 88888.00 2015-08-29 07:51:53.000 241 12628.23 96.60 54600.50 88888.00 2015-08-29 07:51:53.125 241 12628.17 96.58 54600.47 88888.00 2015-08-29 07:51:53.250 241 12628.12 96.60 54600.47 88888.00 2015-08-29 07:51:53.375 241 12628.15 96.62 54600.45 88888.00 2015-08-29 07:51:53.500 241 12628.17 96.62 54600.45 88888.00 2015-08-29 07:51:53.625 241 12628.17 96.60 54600.47 88888.00 2015-08-29 07:51:53.750 241 12628.17 96.60 54600.50 88888.00 2015-08-29 07:51:53.875 241 12628.17 96.58 54600.47 88888.00 2015-08-29 07:51:54.000 241 12628.12 96.58 54600.45 88888.00 2015-08-29 07:51:54.125 241 12628.15 96.58 54600.47 88888.00 2015-08-29 07:51:54.250 241 12628.17 96.58 54600.45 88888.00 2015-08-29 07:51:54.375 241 12628.17 96.60 54600.45 88888.00 2015-08-29 07:51:54.500 241 12628.15 96.60 54600.45 88888.00 2015-08-29 07:51:54.625 241 12628.15 96.60 54600.45 88888.00 2015-08-29 07:51:54.750 241 12628.17 96.62 54600.45 88888.00 2015-08-29 07:51:54.875 241 12628.17 96.60 54600.47 88888.00 2015-08-29 07:51:55.000 241 12628.12 96.58 54600.47 88888.00 2015-08-29 07:51:55.125 241 12628.10 96.58 54600.45 88888.00 2015-08-29 07:51:55.250 241 12628.12 96.55 54600.45 88888.00 2015-08-29 07:51:55.375 241 12628.20 96.55 54600.43 88888.00 2015-08-29 07:51:55.500 241 12628.17 96.55 54600.43 88888.00 2015-08-29 07:51:55.625 241 12628.12 96.55 54600.43 88888.00 2015-08-29 07:51:55.750 241 12628.12 96.55 54600.43 88888.00 2015-08-29 07:51:55.875 241 12628.05 96.55 54600.38 88888.00 2015-08-29 07:51:56.000 241 12628.05 96.53 54600.38 88888.00 2015-08-29 07:51:56.125 241 12628.12 96.53 54600.40 88888.00 2015-08-29 07:51:56.250 241 12628.08 96.50 54600.40 88888.00 2015-08-29 07:51:56.375 241 12628.02 96.53 54600.38 88888.00 2015-08-29 07:51:56.500 241 12628.00 96.55 54600.38 88888.00 2015-08-29 07:51:56.625 241 12627.98 96.55 54600.35 88888.00 2015-08-29 07:51:56.750 241 12628.00 96.53 54600.35 88888.00 2015-08-29 07:51:56.875 241 12628.08 96.53 54600.32 88888.00 2015-08-29 07:51:57.000 241 12628.05 96.50 54600.35 88888.00 2015-08-29 07:51:57.125 241 12628.00 96.53 54600.35 88888.00 2015-08-29 07:51:57.250 241 12628.02 96.55 54600.35 88888.00 2015-08-29 07:51:57.375 241 12628.08 96.55 54600.32 88888.00 2015-08-29 07:51:57.500 241 12628.10 96.53 54600.30 88888.00 2015-08-29 07:51:57.625 241 12628.12 96.50 54600.30 88888.00 2015-08-29 07:51:57.750 241 12628.08 96.53 54600.28 88888.00 2015-08-29 07:51:57.875 241 12628.02 96.53 54600.28 88888.00 2015-08-29 07:51:58.000 241 12628.02 96.53 54600.28 88888.00 2015-08-29 07:51:58.125 241 12628.05 96.53 54600.28 88888.00 2015-08-29 07:51:58.250 241 12628.00 96.53 54600.28 88888.00 2015-08-29 07:51:58.375 241 12628.00 96.55 54600.30 88888.00 2015-08-29 07:51:58.500 241 12627.98 96.53 54600.30 88888.00 2015-08-29 07:51:58.625 241 12627.98 96.55 54600.30 88888.00 2015-08-29 07:51:58.750 241 12627.92 96.58 54600.30 88888.00 2015-08-29 07:51:58.875 241 12627.95 96.55 54600.28 88888.00 2015-08-29 07:51:59.000 241 12628.00 96.55 54600.25 88888.00 2015-08-29 07:51:59.125 241 12628.02 96.55 54600.25 88888.00 2015-08-29 07:51:59.250 241 12628.00 96.53 54600.25 88888.00 2015-08-29 07:51:59.375 241 12628.00 96.55 54600.25 88888.00 2015-08-29 07:51:59.500 241 12628.00 96.55 54600.25 88888.00 2015-08-29 07:51:59.625 241 12627.98 96.58 54600.25 88888.00 2015-08-29 07:51:59.750 241 12627.98 96.55 54600.25 88888.00 2015-08-29 07:51:59.875 241 12627.95 96.53 54600.22 88888.00 2015-08-29 07:52:00.000 241 12627.98 96.53 54600.22 88888.00 2015-08-29 07:52:00.125 241 12627.98 96.58 54600.25 88888.00 2015-08-29 07:52:00.250 241 12627.98 96.58 54600.22 88888.00 2015-08-29 07:52:00.375 241 12627.98 96.55 54600.18 88888.00 2015-08-29 07:52:00.500 241 12627.90 96.53 54600.15 88888.00 2015-08-29 07:52:00.625 241 12627.90 96.55 54600.15 88888.00 2015-08-29 07:52:00.750 241 12627.92 96.58 54600.18 88888.00 2015-08-29 07:52:00.875 241 12627.98 96.60 54600.18 88888.00 2015-08-29 07:52:01.000 241 12627.98 96.58 54600.12 88888.00 2015-08-29 07:52:01.125 241 12628.00 96.55 54600.15 88888.00 2015-08-29 07:52:01.250 241 12627.98 96.58 54600.18 88888.00 2015-08-29 07:52:01.375 241 12628.02 96.58 54600.15 88888.00 2015-08-29 07:52:01.500 241 12628.02 96.60 54600.12 88888.00 2015-08-29 07:52:01.625 241 12628.05 96.60 54600.12 88888.00 2015-08-29 07:52:01.750 241 12628.02 96.60 54600.12 88888.00 2015-08-29 07:52:01.875 241 12628.00 96.60 54600.10 88888.00 2015-08-29 07:52:02.000 241 12627.95 96.60 54600.12 88888.00 2015-08-29 07:52:02.125 241 12627.98 96.62 54600.12 88888.00 2015-08-29 07:52:02.250 241 12627.95 96.58 54600.10 88888.00 2015-08-29 07:52:02.375 241 12627.95 96.58 54600.10 88888.00 2015-08-29 07:52:02.500 241 12627.95 96.58 54600.07 88888.00 2015-08-29 07:52:02.625 241 12627.98 96.58 54600.07 88888.00 2015-08-29 07:52:02.750 241 12627.98 96.60 54600.07 88888.00 2015-08-29 07:52:02.875 241 12627.95 96.62 54600.07 88888.00 2015-08-29 07:52:03.000 241 12627.95 96.58 54600.05 88888.00 2015-08-29 07:52:03.125 241 12628.02 96.60 54600.05 88888.00 2015-08-29 07:52:03.250 241 12628.00 96.62 54600.07 88888.00 2015-08-29 07:52:03.375 241 12628.02 96.62 54600.05 88888.00 2015-08-29 07:52:03.500 241 12628.05 96.60 54600.03 88888.00 2015-08-29 07:52:03.625 241 12628.05 96.60 54600.00 88888.00 2015-08-29 07:52:03.750 241 12628.08 96.62 54600.00 88888.00 2015-08-29 07:52:03.875 241 12628.05 96.62 54600.03 88888.00 2015-08-29 07:52:04.000 241 12628.05 96.60 54600.00 88888.00 2015-08-29 07:52:04.125 241 12628.05 96.62 54600.00 88888.00 2015-08-29 07:52:04.250 241 12628.02 96.62 54600.00 88888.00 2015-08-29 07:52:04.375 241 12628.05 96.65 54599.97 88888.00 2015-08-29 07:52:04.500 241 12628.00 96.62 54599.95 88888.00 2015-08-29 07:52:04.625 241 12627.98 96.65 54600.00 88888.00 2015-08-29 07:52:04.750 241 12628.02 96.65 54600.00 88888.00 2015-08-29 07:52:04.875 241 12628.08 96.67 54600.00 88888.00 2015-08-29 07:52:05.000 241 12628.12 96.70 54599.97 88888.00 2015-08-29 07:52:05.125 241 12628.10 96.70 54599.95 88888.00 2015-08-29 07:52:05.250 241 12628.12 96.67 54599.95 88888.00 2015-08-29 07:52:05.375 241 12628.15 96.65 54599.97 88888.00 2015-08-29 07:52:05.500 241 12628.10 96.67 54599.95 88888.00 2015-08-29 07:52:05.625 241 12628.12 96.65 54599.95 88888.00 2015-08-29 07:52:05.750 241 12628.12 96.67 54599.95 88888.00 2015-08-29 07:52:05.875 241 12628.08 96.67 54599.95 88888.00 2015-08-29 07:52:06.000 241 12628.08 96.65 54599.93 88888.00 2015-08-29 07:52:06.125 241 12628.02 96.62 54599.93 88888.00 2015-08-29 07:52:06.250 241 12628.02 96.62 54599.90 88888.00 2015-08-29 07:52:06.375 241 12628.05 96.65 54599.90 88888.00 2015-08-29 07:52:06.500 241 12628.05 96.67 54599.90 88888.00 2015-08-29 07:52:06.625 241 12628.08 96.70 54599.93 88888.00 2015-08-29 07:52:06.750 241 12628.08 96.70 54599.90 88888.00 2015-08-29 07:52:06.875 241 12628.08 96.67 54599.90 88888.00 2015-08-29 07:52:07.000 241 12628.05 96.67 54599.88 88888.00 2015-08-29 07:52:07.125 241 12628.00 96.67 54599.88 88888.00 2015-08-29 07:52:07.250 241 12628.02 96.67 54599.90 88888.00 2015-08-29 07:52:07.375 241 12628.02 96.70 54599.90 88888.00 2015-08-29 07:52:07.500 241 12628.02 96.72 54599.88 88888.00 2015-08-29 07:52:07.625 241 12628.02 96.70 54599.88 88888.00 2015-08-29 07:52:07.750 241 12628.00 96.72 54599.88 88888.00 2015-08-29 07:52:07.875 241 12628.05 96.75 54599.88 88888.00 2015-08-29 07:52:08.000 241 12628.12 96.75 54599.85 88888.00 2015-08-29 07:52:08.125 241 12628.12 96.75 54599.85 88888.00 2015-08-29 07:52:08.250 241 12628.00 96.72 54599.85 88888.00 2015-08-29 07:52:08.375 241 12628.00 96.72 54599.85 88888.00 2015-08-29 07:52:08.500 241 12628.00 96.75 54599.85 88888.00 2015-08-29 07:52:08.625 241 12628.05 96.75 54599.85 88888.00 2015-08-29 07:52:08.750 241 12628.05 96.75 54599.82 88888.00 2015-08-29 07:52:08.875 241 12628.05 96.75 54599.80 88888.00 2015-08-29 07:52:09.000 241 12628.00 96.78 54599.82 88888.00 2015-08-29 07:52:09.125 241 12627.98 96.75 54599.85 88888.00 2015-08-29 07:52:09.250 241 12627.98 96.72 54599.80 88888.00 2015-08-29 07:52:09.375 241 12627.98 96.75 54599.78 88888.00 2015-08-29 07:52:09.500 241 12627.95 96.72 54599.78 88888.00 2015-08-29 07:52:09.625 241 12627.98 96.70 54599.78 88888.00 2015-08-29 07:52:09.750 241 12627.98 96.72 54599.80 88888.00 2015-08-29 07:52:09.875 241 12627.95 96.75 54599.78 88888.00 2015-08-29 07:52:10.000 241 12627.95 96.75 54599.75 88888.00 2015-08-29 07:52:10.125 241 12628.00 96.72 54599.75 88888.00 2015-08-29 07:52:10.250 241 12627.95 96.72 54599.78 88888.00 2015-08-29 07:52:10.375 241 12628.00 96.72 54599.75 88888.00 2015-08-29 07:52:10.500 241 12627.98 96.72 54599.72 88888.00 2015-08-29 07:52:10.625 241 12627.98 96.72 54599.72 88888.00 2015-08-29 07:52:10.750 241 12628.00 96.75 54599.70 88888.00 2015-08-29 07:52:10.875 241 12627.98 96.75 54599.68 88888.00 2015-08-29 07:52:11.000 241 12627.95 96.72 54599.70 88888.00 2015-08-29 07:52:11.125 241 12627.90 96.72 54599.72 88888.00 2015-08-29 07:52:11.250 241 12627.90 96.70 54599.72 88888.00 2015-08-29 07:52:11.375 241 12627.92 96.70 54599.72 88888.00 2015-08-29 07:52:11.500 241 12627.95 96.72 54599.72 88888.00 2015-08-29 07:52:11.625 241 12627.95 96.75 54599.70 88888.00 2015-08-29 07:52:11.750 241 12627.98 96.75 54599.70 88888.00 2015-08-29 07:52:11.875 241 12627.98 96.72 54599.70 88888.00 2015-08-29 07:52:12.000 241 12627.98 96.72 54599.68 88888.00 2015-08-29 07:52:12.125 241 12627.92 96.67 54599.68 88888.00 2015-08-29 07:52:12.250 241 12627.90 96.70 54599.68 88888.00 2015-08-29 07:52:12.375 241 12627.95 96.70 54599.65 88888.00 2015-08-29 07:52:12.500 241 12627.92 96.67 54599.68 88888.00 2015-08-29 07:52:12.625 241 12627.95 96.70 54599.70 88888.00 2015-08-29 07:52:12.750 241 12627.95 96.70 54599.68 88888.00 2015-08-29 07:52:12.875 241 12627.98 96.70 54599.68 88888.00 2015-08-29 07:52:13.000 241 12627.98 96.70 54599.68 88888.00 2015-08-29 07:52:13.125 241 12627.95 96.70 54599.65 88888.00 2015-08-29 07:52:13.250 241 12627.90 96.65 54599.68 88888.00 2015-08-29 07:52:13.375 241 12627.92 96.67 54599.68 88888.00 2015-08-29 07:52:13.500 241 12627.88 96.70 54599.62 88888.00 2015-08-29 07:52:13.625 241 12627.88 96.70 54599.65 88888.00 2015-08-29 07:52:13.750 241 12627.90 96.65 54599.60 88888.00 2015-08-29 07:52:13.875 241 12627.90 96.65 54599.60 88888.00 2015-08-29 07:52:14.000 241 12627.83 96.67 54599.62 88888.00 2015-08-29 07:52:14.125 241 12627.80 96.65 54599.62 88888.00 2015-08-29 07:52:14.250 241 12627.80 96.65 54599.62 88888.00 2015-08-29 07:52:14.375 241 12627.83 96.67 54599.60 88888.00 2015-08-29 07:52:14.500 241 12627.80 96.67 54599.62 88888.00 2015-08-29 07:52:14.625 241 12627.83 96.65 54599.65 88888.00 2015-08-29 07:52:14.750 241 12627.77 96.67 54599.60 88888.00 2015-08-29 07:52:14.875 241 12627.83 96.70 54599.60 88888.00 2015-08-29 07:52:15.000 241 12627.85 96.70 54599.60 88888.00 2015-08-29 07:52:15.125 241 12627.83 96.65 54599.60 88888.00 2015-08-29 07:52:15.250 241 12627.80 96.60 54599.60 88888.00 2015-08-29 07:52:15.375 241 12627.80 96.60 54599.57 88888.00 2015-08-29 07:52:15.500 241 12627.80 96.65 54599.60 88888.00 2015-08-29 07:52:15.625 241 12627.80 96.67 54599.60 88888.00 2015-08-29 07:52:15.750 241 12627.83 96.67 54599.60 88888.00 2015-08-29 07:52:15.875 241 12627.83 96.67 54599.60 88888.00 2015-08-29 07:52:16.000 241 12627.77 96.67 54599.57 88888.00 2015-08-29 07:52:16.125 241 12627.75 96.65 54599.60 88888.00 2015-08-29 07:52:16.250 241 12627.73 96.62 54599.57 88888.00 2015-08-29 07:52:16.375 241 12627.70 96.65 54599.55 88888.00 2015-08-29 07:52:16.500 241 12627.65 96.62 54599.60 88888.00 2015-08-29 07:52:16.625 241 12627.67 96.65 54599.57 88888.00 2015-08-29 07:52:16.750 241 12627.65 96.62 54599.55 88888.00 2015-08-29 07:52:16.875 241 12627.60 96.62 54599.57 88888.00 2015-08-29 07:52:17.000 241 12627.62 96.60 54599.55 88888.00 2015-08-29 07:52:17.125 241 12627.62 96.60 54599.55 88888.00 2015-08-29 07:52:17.250 241 12627.62 96.60 54599.53 88888.00 2015-08-29 07:52:17.375 241 12627.70 96.62 54599.53 88888.00 2015-08-29 07:52:17.500 241 12627.70 96.62 54599.53 88888.00 2015-08-29 07:52:17.625 241 12627.62 96.60 54599.55 88888.00 2015-08-29 07:52:17.750 241 12627.62 96.62 54599.53 88888.00 2015-08-29 07:52:17.875 241 12627.62 96.62 54599.50 88888.00 2015-08-29 07:52:18.000 241 12627.65 96.62 54599.50 88888.00 2015-08-29 07:52:18.125 241 12627.67 96.62 54599.53 88888.00 2015-08-29 07:52:18.250 241 12627.60 96.62 54599.53 88888.00 2015-08-29 07:52:18.375 241 12627.67 96.60 54599.53 88888.00 2015-08-29 07:52:18.500 241 12627.73 96.62 54599.50 88888.00 2015-08-29 07:52:18.625 241 12627.75 96.62 54599.50 88888.00 2015-08-29 07:52:18.750 241 12627.70 96.60 54599.50 88888.00 2015-08-29 07:52:18.875 241 12627.67 96.58 54599.45 88888.00 2015-08-29 07:52:19.000 241 12627.62 96.58 54599.50 88888.00 2015-08-29 07:52:19.125 241 12627.60 96.60 54599.47 88888.00 2015-08-29 07:52:19.250 241 12627.62 96.60 54599.47 88888.00 2015-08-29 07:52:19.375 241 12627.65 96.58 54599.45 88888.00 2015-08-29 07:52:19.500 241 12627.67 96.55 54599.45 88888.00 2015-08-29 07:52:19.625 241 12627.65 96.58 54599.43 88888.00 2015-08-29 07:52:19.750 241 12627.58 96.62 54599.45 88888.00 2015-08-29 07:52:19.875 241 12627.60 96.62 54599.45 88888.00 2015-08-29 07:52:20.000 241 12627.67 96.58 54599.40 88888.00 2015-08-29 07:52:20.125 241 12627.70 96.55 54599.45 88888.00 2015-08-29 07:52:20.250 241 12627.65 96.58 54599.45 88888.00 2015-08-29 07:52:20.375 241 12627.65 96.58 54599.45 88888.00 2015-08-29 07:52:20.500 241 12627.65 96.58 54599.43 88888.00 2015-08-29 07:52:20.625 241 12627.65 96.55 54599.43 88888.00 2015-08-29 07:52:20.750 241 12627.60 96.58 54599.43 88888.00 2015-08-29 07:52:20.875 241 12627.60 96.58 54599.43 88888.00 2015-08-29 07:52:21.000 241 12627.62 96.60 54599.43 88888.00 2015-08-29 07:52:21.125 241 12627.62 96.58 54599.43 88888.00 2015-08-29 07:52:21.250 241 12627.67 96.55 54599.43 88888.00 2015-08-29 07:52:21.375 241 12627.70 96.55 54599.40 88888.00 2015-08-29 07:52:21.500 241 12627.65 96.58 54599.38 88888.00 2015-08-29 07:52:21.625 241 12627.67 96.62 54599.43 88888.00 2015-08-29 07:52:21.750 241 12627.73 96.65 54599.40 88888.00 2015-08-29 07:52:21.875 241 12627.70 96.62 54599.40 88888.00 2015-08-29 07:52:22.000 241 12627.70 96.60 54599.40 88888.00 2015-08-29 07:52:22.125 241 12627.70 96.60 54599.38 88888.00 2015-08-29 07:52:22.250 241 12627.65 96.62 54599.38 88888.00 2015-08-29 07:52:22.375 241 12627.67 96.62 54599.38 88888.00 2015-08-29 07:52:22.500 241 12627.70 96.60 54599.38 88888.00 2015-08-29 07:52:22.625 241 12627.67 96.62 54599.38 88888.00 2015-08-29 07:52:22.750 241 12627.67 96.65 54599.35 88888.00 2015-08-29 07:52:22.875 241 12627.73 96.62 54599.32 88888.00 2015-08-29 07:52:23.000 241 12627.73 96.62 54599.32 88888.00 2015-08-29 07:52:23.125 241 12627.73 96.62 54599.32 88888.00 2015-08-29 07:52:23.250 241 12627.75 96.67 54599.32 88888.00 2015-08-29 07:52:23.375 241 12627.77 96.65 54599.28 88888.00 2015-08-29 07:52:23.500 241 12627.75 96.62 54599.30 88888.00 2015-08-29 07:52:23.625 241 12627.80 96.65 54599.32 88888.00 2015-08-29 07:52:23.750 241 12627.70 96.62 54599.32 88888.00 2015-08-29 07:52:23.875 241 12627.70 96.67 54599.32 88888.00 2015-08-29 07:52:24.000 241 12627.67 96.67 54599.30 88888.00 2015-08-29 07:52:24.125 241 12627.70 96.67 54599.28 88888.00 2015-08-29 07:52:24.250 241 12627.70 96.62 54599.28 88888.00 2015-08-29 07:52:24.375 241 12627.70 96.65 54599.25 88888.00 2015-08-29 07:52:24.500 241 12627.75 96.67 54599.28 88888.00 2015-08-29 07:52:24.625 241 12627.75 96.72 54599.25 88888.00 2015-08-29 07:52:24.750 241 12627.77 96.72 54599.22 88888.00 2015-08-29 07:52:24.875 241 12627.80 96.67 54599.22 88888.00 2015-08-29 07:52:25.000 241 12627.77 96.67 54599.22 88888.00 2015-08-29 07:52:25.125 241 12627.65 96.70 54599.25 88888.00 2015-08-29 07:52:25.250 241 12627.65 96.72 54599.22 88888.00 2015-08-29 07:52:25.375 241 12627.75 96.75 54599.20 88888.00 2015-08-29 07:52:25.500 241 12627.77 96.72 54599.20 88888.00 2015-08-29 07:52:25.625 241 12627.75 96.72 54599.18 88888.00 2015-08-29 07:52:25.750 241 12627.67 96.72 54599.20 88888.00 2015-08-29 07:52:25.875 241 12627.65 96.72 54599.22 88888.00 2015-08-29 07:52:26.000 241 12627.70 96.72 54599.20 88888.00 2015-08-29 07:52:26.125 241 12627.70 96.75 54599.18 88888.00 2015-08-29 07:52:26.250 241 12627.65 96.72 54599.15 88888.00 2015-08-29 07:52:26.375 241 12627.67 96.72 54599.18 88888.00 2015-08-29 07:52:26.500 241 12627.70 96.75 54599.18 88888.00 2015-08-29 07:52:26.625 241 12627.70 96.78 54599.18 88888.00 2015-08-29 07:52:26.750 241 12627.75 96.78 54599.15 88888.00 2015-08-29 07:52:26.875 241 12627.75 96.78 54599.15 88888.00 2015-08-29 07:52:27.000 241 12627.75 96.78 54599.12 88888.00 2015-08-29 07:52:27.125 241 12627.75 96.78 54599.12 88888.00 2015-08-29 07:52:27.250 241 12627.73 96.78 54599.12 88888.00 2015-08-29 07:52:27.375 241 12627.80 96.80 54599.12 88888.00 2015-08-29 07:52:27.500 241 12627.85 96.83 54599.12 88888.00 2015-08-29 07:52:27.625 241 12627.88 96.80 54599.10 88888.00 2015-08-29 07:52:27.750 241 12627.92 96.80 54599.07 88888.00 2015-08-29 07:52:27.875 241 12627.98 96.80 54599.07 88888.00 2015-08-29 07:52:28.000 241 12627.95 96.80 54599.10 88888.00 2015-08-29 07:52:28.125 241 12627.90 96.85 54599.12 88888.00 2015-08-29 07:52:28.250 241 12627.90 96.83 54599.12 88888.00 2015-08-29 07:52:28.375 241 12627.95 96.80 54599.07 88888.00 2015-08-29 07:52:28.500 241 12627.95 96.80 54599.07 88888.00 2015-08-29 07:52:28.625 241 12627.98 96.80 54599.07 88888.00 2015-08-29 07:52:28.750 241 12627.98 96.80 54599.10 88888.00 2015-08-29 07:52:28.875 241 12628.00 96.83 54599.10 88888.00 2015-08-29 07:52:29.000 241 12628.00 96.83 54599.05 88888.00 2015-08-29 07:52:29.125 241 12627.95 96.80 54599.03 88888.00 2015-08-29 07:52:29.250 241 12627.90 96.80 54599.05 88888.00 2015-08-29 07:52:29.375 241 12627.98 96.80 54599.05 88888.00 2015-08-29 07:52:29.500 241 12628.02 96.83 54599.05 88888.00 2015-08-29 07:52:29.625 241 12628.08 96.85 54599.05 88888.00 2015-08-29 07:52:29.750 241 12628.05 96.85 54599.05 88888.00 2015-08-29 07:52:29.875 241 12628.00 96.88 54599.05 88888.00 2015-08-29 07:52:30.000 241 12628.00 96.88 54599.03 88888.00 2015-08-29 07:52:30.125 241 12628.00 96.88 54598.97 88888.00 2015-08-29 07:52:30.250 241 12628.00 96.85 54599.00 88888.00 2015-08-29 07:52:30.375 241 12628.08 96.85 54599.00 88888.00 2015-08-29 07:52:30.500 241 12628.10 96.88 54598.97 88888.00 2015-08-29 07:52:30.625 241 12628.10 96.88 54599.00 88888.00 2015-08-29 07:52:30.750 241 12628.12 96.88 54598.97 88888.00 2015-08-29 07:52:30.875 241 12628.15 96.88 54599.00 88888.00 2015-08-29 07:52:31.000 241 12628.10 96.88 54599.00 88888.00 2015-08-29 07:52:31.125 241 12627.98 96.85 54599.00 88888.00 2015-08-29 07:52:31.250 241 12627.88 96.88 54599.00 88888.00 2015-08-29 07:52:31.375 241 12627.98 96.88 54598.95 88888.00 2015-08-29 07:52:31.500 241 12628.08 96.85 54598.97 88888.00 2015-08-29 07:52:31.625 241 12628.12 96.88 54598.97 88888.00 2015-08-29 07:52:31.750 241 12628.12 96.88 54599.00 88888.00 2015-08-29 07:52:31.875 241 12628.12 96.88 54599.00 88888.00 2015-08-29 07:52:32.000 241 12628.15 96.88 54598.95 88888.00 2015-08-29 07:52:32.125 241 12628.17 96.90 54598.95 88888.00 2015-08-29 07:52:32.250 241 12628.17 96.88 54598.95 88888.00 2015-08-29 07:52:32.375 241 12628.20 96.88 54598.93 88888.00 2015-08-29 07:52:32.500 241 12628.17 96.88 54598.90 88888.00 2015-08-29 07:52:32.625 241 12628.08 96.90 54598.90 88888.00 2015-08-29 07:52:32.750 241 12628.10 96.90 54598.90 88888.00 2015-08-29 07:52:32.875 241 12628.10 96.90 54598.90 88888.00 2015-08-29 07:52:33.000 241 12628.12 96.88 54598.90 88888.00 2015-08-29 07:52:33.125 241 12628.10 96.88 54598.90 88888.00 2015-08-29 07:52:33.250 241 12628.05 96.85 54598.93 88888.00 2015-08-29 07:52:33.375 241 12628.05 96.88 54598.93 88888.00 2015-08-29 07:52:33.500 241 12628.05 96.90 54598.90 88888.00 2015-08-29 07:52:33.625 241 12628.08 96.92 54598.90 88888.00 2015-08-29 07:52:33.750 241 12628.08 96.90 54598.90 88888.00 2015-08-29 07:52:33.875 241 12628.10 96.85 54598.88 88888.00 2015-08-29 07:52:34.000 241 12628.08 96.88 54598.88 88888.00 2015-08-29 07:52:34.125 241 12628.00 96.90 54598.88 88888.00 2015-08-29 07:52:34.250 241 12627.98 96.90 54598.88 88888.00 2015-08-29 07:52:34.375 241 12628.05 96.88 54598.85 88888.00 2015-08-29 07:52:34.500 241 12628.05 96.88 54598.90 88888.00 2015-08-29 07:52:34.625 241 12628.02 96.90 54598.90 88888.00 2015-08-29 07:52:34.750 241 12628.02 96.95 54598.88 88888.00 2015-08-29 07:52:34.875 241 12628.05 96.95 54598.82 88888.00 2015-08-29 07:52:35.000 241 12628.10 96.92 54598.85 88888.00 2015-08-29 07:52:35.125 241 12628.12 96.88 54598.85 88888.00 2015-08-29 07:52:35.250 241 12628.12 96.88 54598.82 88888.00 2015-08-29 07:52:35.375 241 12628.12 96.92 54598.82 88888.00 2015-08-29 07:52:35.500 241 12628.10 96.95 54598.82 88888.00 2015-08-29 07:52:35.625 241 12628.08 96.95 54598.82 88888.00 2015-08-29 07:52:35.750 241 12628.05 96.95 54598.85 88888.00 2015-08-29 07:52:35.875 241 12628.10 96.95 54598.85 88888.00 2015-08-29 07:52:36.000 241 12628.05 96.95 54598.82 88888.00 2015-08-29 07:52:36.125 241 12628.08 97.00 54598.82 88888.00 2015-08-29 07:52:36.250 241 12628.10 96.95 54598.82 88888.00 2015-08-29 07:52:36.375 241 12628.15 96.92 54598.80 88888.00 2015-08-29 07:52:36.500 241 12628.15 96.92 54598.78 88888.00 2015-08-29 07:52:36.625 241 12628.08 96.92 54598.80 88888.00 2015-08-29 07:52:36.750 241 12628.08 96.95 54598.80 88888.00 2015-08-29 07:52:36.875 241 12628.15 96.95 54598.80 88888.00 2015-08-29 07:52:37.000 241 12628.15 96.97 54598.82 88888.00 2015-08-29 07:52:37.125 241 12628.12 96.95 54598.78 88888.00 2015-08-29 07:52:37.250 241 12628.10 96.90 54598.80 88888.00 2015-08-29 07:52:37.375 241 12628.02 96.90 54598.78 88888.00 2015-08-29 07:52:37.500 241 12628.08 96.95 54598.75 88888.00 2015-08-29 07:52:37.625 241 12628.08 96.97 54598.75 88888.00 2015-08-29 07:52:37.750 241 12628.10 96.97 54598.78 88888.00 2015-08-29 07:52:37.875 241 12628.12 96.97 54598.78 88888.00 2015-08-29 07:52:38.000 241 12628.08 97.03 54598.78 88888.00 2015-08-29 07:52:38.125 241 12628.05 96.97 54598.78 88888.00 2015-08-29 07:52:38.250 241 12628.10 96.95 54598.75 88888.00 2015-08-29 07:52:38.375 241 12628.08 96.97 54598.75 88888.00 2015-08-29 07:52:38.500 241 12628.05 96.97 54598.78 88888.00 2015-08-29 07:52:38.625 241 12628.05 96.95 54598.75 88888.00 2015-08-29 07:52:38.750 241 12628.10 97.00 54598.78 88888.00 2015-08-29 07:52:38.875 241 12628.10 97.00 54598.75 88888.00 2015-08-29 07:52:39.000 241 12628.17 96.97 54598.72 88888.00 2015-08-29 07:52:39.125 241 12628.15 97.00 54598.75 88888.00 2015-08-29 07:52:39.250 241 12628.10 97.03 54598.75 88888.00 2015-08-29 07:52:39.375 241 12628.02 97.03 54598.72 88888.00 2015-08-29 07:52:39.500 241 12628.02 97.03 54598.70 88888.00 2015-08-29 07:52:39.625 241 12628.05 97.00 54598.70 88888.00 2015-08-29 07:52:39.750 241 12628.10 96.97 54598.70 88888.00 2015-08-29 07:52:39.875 241 12628.15 96.90 54598.72 88888.00 2015-08-29 07:52:40.000 241 12628.08 96.88 54598.72 88888.00 2015-08-29 07:52:40.125 241 12628.02 96.92 54598.72 88888.00 2015-08-29 07:52:40.250 241 12628.00 97.00 54598.72 88888.00 2015-08-29 07:52:40.375 241 12628.12 97.00 54598.70 88888.00 2015-08-29 07:52:40.500 241 12628.12 96.97 54598.72 88888.00 2015-08-29 07:52:40.625 241 12628.05 96.97 54598.72 88888.00 2015-08-29 07:52:40.750 241 12627.98 97.00 54598.75 88888.00 2015-08-29 07:52:40.875 241 12628.02 97.00 54598.68 88888.00 2015-08-29 07:52:41.000 241 12628.10 97.00 54598.68 88888.00 2015-08-29 07:52:41.125 241 12628.12 96.97 54598.68 88888.00 2015-08-29 07:52:41.250 241 12628.05 96.92 54598.70 88888.00 2015-08-29 07:52:41.375 241 12628.05 96.95 54598.70 88888.00 2015-08-29 07:52:41.500 241 12628.08 97.00 54598.70 88888.00 2015-08-29 07:52:41.625 241 12628.10 97.03 54598.68 88888.00 2015-08-29 07:52:41.750 241 12628.05 96.97 54598.68 88888.00 2015-08-29 07:52:41.875 241 12628.00 96.95 54598.68 88888.00 2015-08-29 07:52:42.000 241 12628.00 96.95 54598.68 88888.00 2015-08-29 07:52:42.125 241 12627.98 97.00 54598.68 88888.00 2015-08-29 07:52:42.250 241 12627.98 97.00 54598.70 88888.00 2015-08-29 07:52:42.375 241 12628.00 97.03 54598.68 88888.00 2015-08-29 07:52:42.500 241 12627.95 96.97 54598.68 88888.00 2015-08-29 07:52:42.625 241 12627.95 97.00 54598.65 88888.00 2015-08-29 07:52:42.750 241 12627.95 96.97 54598.68 88888.00 2015-08-29 07:52:42.875 241 12628.02 96.97 54598.68 88888.00 2015-08-29 07:52:43.000 241 12628.05 96.95 54598.68 88888.00 2015-08-29 07:52:43.125 241 12628.00 96.95 54598.68 88888.00 2015-08-29 07:52:43.250 241 12627.92 96.92 54598.68 88888.00 2015-08-29 07:52:43.375 241 12627.98 96.95 54598.65 88888.00 2015-08-29 07:52:43.500 241 12628.02 96.95 54598.68 88888.00 2015-08-29 07:52:43.625 241 12628.08 96.92 54598.68 88888.00 2015-08-29 07:52:43.750 241 12627.98 96.92 54598.65 88888.00 2015-08-29 07:52:43.875 241 12627.92 96.95 54598.65 88888.00 2015-08-29 07:52:44.000 241 12627.92 96.90 54598.65 88888.00 2015-08-29 07:52:44.125 241 12627.90 96.90 54598.65 88888.00 2015-08-29 07:52:44.250 241 12627.83 96.90 54598.68 88888.00 2015-08-29 07:52:44.375 241 12627.88 96.90 54598.65 88888.00 2015-08-29 07:52:44.500 241 12627.90 96.95 54598.65 88888.00 2015-08-29 07:52:44.625 241 12627.85 96.97 54598.65 88888.00 2015-08-29 07:52:44.750 241 12627.83 96.95 54598.65 88888.00 2015-08-29 07:52:44.875 241 12627.85 96.97 54598.62 88888.00 2015-08-29 07:52:45.000 241 12627.90 96.97 54598.62 88888.00 2015-08-29 07:52:45.125 241 12627.88 96.97 54598.65 88888.00 2015-08-29 07:52:45.250 241 12627.80 97.00 54598.65 88888.00 2015-08-29 07:52:45.375 241 12627.80 97.03 54598.60 88888.00 2015-08-29 07:52:45.500 241 12627.83 96.97 54598.60 88888.00 2015-08-29 07:52:45.625 241 12627.85 96.95 54598.57 88888.00 2015-08-29 07:52:45.750 241 12627.88 96.95 54598.60 88888.00 2015-08-29 07:52:45.875 241 12627.92 96.95 54598.60 88888.00 2015-08-29 07:52:46.000 241 12627.90 96.97 54598.60 88888.00 2015-08-29 07:52:46.125 241 12627.92 96.95 54598.60 88888.00 2015-08-29 07:52:46.250 241 12627.88 96.92 54598.62 88888.00 2015-08-29 07:52:46.375 241 12627.85 96.95 54598.62 88888.00 2015-08-29 07:52:46.500 241 12627.85 96.92 54598.60 88888.00 2015-08-29 07:52:46.625 241 12627.85 96.97 54598.62 88888.00 2015-08-29 07:52:46.750 241 12627.85 96.97 54598.60 88888.00 2015-08-29 07:52:46.875 241 12627.88 96.95 54598.60 88888.00 2015-08-29 07:52:47.000 241 12627.83 96.92 54598.57 88888.00 2015-08-29 07:52:47.125 241 12627.75 96.95 54598.62 88888.00 2015-08-29 07:52:47.250 241 12627.80 96.95 54598.60 88888.00 2015-08-29 07:52:47.375 241 12627.90 96.97 54598.60 88888.00 2015-08-29 07:52:47.500 241 12627.90 96.97 54598.57 88888.00 2015-08-29 07:52:47.625 241 12627.88 96.95 54598.60 88888.00 2015-08-29 07:52:47.750 241 12627.85 96.92 54598.57 88888.00 2015-08-29 07:52:47.875 241 12627.80 96.95 54598.57 88888.00 2015-08-29 07:52:48.000 241 12627.85 96.97 54598.57 88888.00 2015-08-29 07:52:48.125 241 12627.92 97.00 54598.57 88888.00 2015-08-29 07:52:48.250 241 12627.90 96.95 54598.60 88888.00 2015-08-29 07:52:48.375 241 12627.85 96.92 54598.60 88888.00 2015-08-29 07:52:48.500 241 12627.75 96.92 54598.60 88888.00 2015-08-29 07:52:48.625 241 12627.77 96.92 54598.60 88888.00 2015-08-29 07:52:48.750 241 12627.83 96.92 54598.60 88888.00 2015-08-29 07:52:48.875 241 12627.90 96.90 54598.57 88888.00 2015-08-29 07:52:49.000 241 12627.88 96.90 54598.57 88888.00 2015-08-29 07:52:49.125 241 12627.83 96.92 54598.62 88888.00 2015-08-29 07:52:49.250 241 12627.83 96.92 54598.57 88888.00 2015-08-29 07:52:49.375 241 12627.88 96.92 54598.57 88888.00 2015-08-29 07:52:49.500 241 12627.83 96.90 54598.57 88888.00 2015-08-29 07:52:49.625 241 12627.75 96.90 54598.57 88888.00 2015-08-29 07:52:49.750 241 12627.73 96.90 54598.57 88888.00 2015-08-29 07:52:49.875 241 12627.75 96.90 54598.57 88888.00 2015-08-29 07:52:50.000 241 12627.73 96.90 54598.60 88888.00 2015-08-29 07:52:50.125 241 12627.73 96.90 54598.57 88888.00 2015-08-29 07:52:50.250 241 12627.75 96.90 54598.60 88888.00 2015-08-29 07:52:50.375 241 12627.88 96.95 54598.57 88888.00 2015-08-29 07:52:50.500 241 12627.85 96.95 54598.55 88888.00 2015-08-29 07:52:50.625 241 12627.77 96.92 54598.55 88888.00 2015-08-29 07:52:50.750 241 12627.70 96.90 54598.55 88888.00 2015-08-29 07:52:50.875 241 12627.80 96.92 54598.55 88888.00 2015-08-29 07:52:51.000 241 12627.83 96.95 54598.55 88888.00 2015-08-29 07:52:51.125 241 12627.85 96.97 54598.53 88888.00 2015-08-29 07:52:51.250 241 12627.77 96.95 54598.55 88888.00 2015-08-29 07:52:51.375 241 12627.77 96.95 54598.55 88888.00 2015-08-29 07:52:51.500 241 12627.77 96.92 54598.55 88888.00 2015-08-29 07:52:51.625 241 12627.83 96.95 54598.55 88888.00 2015-08-29 07:52:51.750 241 12627.90 96.92 54598.50 88888.00 2015-08-29 07:52:51.875 241 12627.95 96.95 54598.50 88888.00 2015-08-29 07:52:52.000 241 12627.90 96.92 54598.50 88888.00 2015-08-29 07:52:52.125 241 12627.88 96.95 54598.53 88888.00 2015-08-29 07:52:52.250 241 12627.85 96.95 54598.53 88888.00 2015-08-29 07:52:52.375 241 12627.80 96.97 54598.47 88888.00 2015-08-29 07:52:52.500 241 12627.80 96.97 54598.50 88888.00 2015-08-29 07:52:52.625 241 12627.83 96.97 54598.50 88888.00 2015-08-29 07:52:52.750 241 12627.83 96.97 54598.47 88888.00 2015-08-29 07:52:52.875 241 12627.85 97.00 54598.47 88888.00 2015-08-29 07:52:53.000 241 12627.85 97.00 54598.47 88888.00 2015-08-29 07:52:53.125 241 12627.80 96.97 54598.50 88888.00 2015-08-29 07:52:53.250 241 12627.83 96.97 54598.50 88888.00 2015-08-29 07:52:53.375 241 12627.88 97.00 54598.47 88888.00 2015-08-29 07:52:53.500 241 12627.85 97.03 54598.45 88888.00 2015-08-29 07:52:53.625 241 12627.85 97.00 54598.45 88888.00 2015-08-29 07:52:53.750 241 12627.90 96.97 54598.45 88888.00 2015-08-29 07:52:53.875 241 12627.90 96.95 54598.45 88888.00 2015-08-29 07:52:54.000 241 12627.88 96.97 54598.47 88888.00 2015-08-29 07:52:54.125 241 12627.88 97.00 54598.47 88888.00 2015-08-29 07:52:54.250 241 12627.88 97.03 54598.45 88888.00 2015-08-29 07:52:54.375 241 12627.88 97.00 54598.45 88888.00 2015-08-29 07:52:54.500 241 12627.85 96.97 54598.47 88888.00 2015-08-29 07:52:54.625 241 12627.88 97.00 54598.45 88888.00 2015-08-29 07:52:54.750 241 12627.77 97.03 54598.45 88888.00 2015-08-29 07:52:54.875 241 12627.85 96.97 54598.45 88888.00 2015-08-29 07:52:55.000 241 12627.92 96.97 54598.43 88888.00 2015-08-29 07:52:55.125 241 12627.92 97.00 54598.45 88888.00 2015-08-29 07:52:55.250 241 12627.85 96.95 54598.45 88888.00 2015-08-29 07:52:55.375 241 12627.80 96.97 54598.43 88888.00 2015-08-29 07:52:55.500 241 12627.85 97.00 54598.43 88888.00 2015-08-29 07:52:55.625 241 12627.90 97.03 54598.45 88888.00 2015-08-29 07:52:55.750 241 12627.90 97.03 54598.45 88888.00 2015-08-29 07:52:55.875 241 12627.90 97.00 54598.43 88888.00 2015-08-29 07:52:56.000 241 12627.85 96.97 54598.43 88888.00 2015-08-29 07:52:56.125 241 12627.85 96.97 54598.40 88888.00 2015-08-29 07:52:56.250 241 12627.83 96.97 54598.40 88888.00 2015-08-29 07:52:56.375 241 12627.83 96.97 54598.38 88888.00 2015-08-29 07:52:56.500 241 12627.83 97.00 54598.40 88888.00 2015-08-29 07:52:56.625 241 12627.88 97.03 54598.40 88888.00 2015-08-29 07:52:56.750 241 12627.92 97.03 54598.40 88888.00 2015-08-29 07:52:56.875 241 12627.90 97.00 54598.40 88888.00 2015-08-29 07:52:57.000 241 12627.90 97.00 54598.38 88888.00 2015-08-29 07:52:57.125 241 12627.92 97.00 54598.40 88888.00 2015-08-29 07:52:57.250 241 12627.95 97.00 54598.40 88888.00 2015-08-29 07:52:57.375 241 12627.92 97.05 54598.40 88888.00 2015-08-29 07:52:57.500 241 12627.95 97.00 54598.40 88888.00 2015-08-29 07:52:57.625 241 12627.98 97.03 54598.38 88888.00 2015-08-29 07:52:57.750 241 12627.98 97.03 54598.40 88888.00 2015-08-29 07:52:57.875 241 12627.98 97.03 54598.40 88888.00 2015-08-29 07:52:58.000 241 12627.95 97.00 54598.40 88888.00 2015-08-29 07:52:58.125 241 12627.92 97.05 54598.40 88888.00 2015-08-29 07:52:58.250 241 12627.88 97.03 54598.38 88888.00 2015-08-29 07:52:58.375 241 12627.90 97.05 54598.38 88888.00 2015-08-29 07:52:58.500 241 12627.92 97.10 54598.40 88888.00 2015-08-29 07:52:58.625 241 12627.92 97.08 54598.40 88888.00 2015-08-29 07:52:58.750 241 12627.88 97.05 54598.38 88888.00 2015-08-29 07:52:58.875 241 12627.85 97.03 54598.38 88888.00 2015-08-29 07:52:59.000 241 12627.88 97.05 54598.38 88888.00 2015-08-29 07:52:59.125 241 12627.90 97.05 54598.38 88888.00 2015-08-29 07:52:59.250 241 12627.88 97.08 54598.38 88888.00 2015-08-29 07:52:59.375 241 12627.95 97.08 54598.35 88888.00 2015-08-29 07:52:59.500 241 12627.92 97.08 54598.38 88888.00 2015-08-29 07:52:59.625 241 12627.88 97.08 54598.35 88888.00 2015-08-29 07:52:59.750 241 12627.90 97.10 54598.38 88888.00 2015-08-29 07:52:59.875 241 12627.95 97.12 54598.38 88888.00 2015-08-29 07:53:00.000 241 12627.95 97.10 54598.32 88888.00 2015-08-29 07:53:00.125 241 12627.92 97.12 54598.35 88888.00 2015-08-29 07:53:00.250 241 12627.90 97.08 54598.38 88888.00 2015-08-29 07:53:00.375 241 12627.98 97.10 54598.38 88888.00 2015-08-29 07:53:00.500 241 12627.95 97.12 54598.35 88888.00 2015-08-29 07:53:00.625 241 12627.95 97.15 54598.35 88888.00 2015-08-29 07:53:00.750 241 12627.98 97.15 54598.32 88888.00 2015-08-29 07:53:00.875 241 12627.95 97.10 54598.32 88888.00 2015-08-29 07:53:01.000 241 12627.92 97.10 54598.32 88888.00 2015-08-29 07:53:01.125 241 12627.92 97.12 54598.32 88888.00 2015-08-29 07:53:01.250 241 12627.95 97.15 54598.32 88888.00 2015-08-29 07:53:01.375 241 12628.02 97.12 54598.32 88888.00 2015-08-29 07:53:01.500 241 12627.98 97.12 54598.30 88888.00 2015-08-29 07:53:01.625 241 12627.92 97.15 54598.30 88888.00 2015-08-29 07:53:01.750 241 12627.95 97.15 54598.30 88888.00 2015-08-29 07:53:01.875 241 12627.98 97.17 54598.30 88888.00 2015-08-29 07:53:02.000 241 12628.00 97.15 54598.30 88888.00 2015-08-29 07:53:02.125 241 12628.00 97.20 54598.30 88888.00 2015-08-29 07:53:02.250 241 12628.00 97.15 54598.30 88888.00 2015-08-29 07:53:02.375 241 12628.02 97.20 54598.30 88888.00 2015-08-29 07:53:02.500 241 12628.02 97.20 54598.28 88888.00 2015-08-29 07:53:02.625 241 12628.05 97.12 54598.28 88888.00 2015-08-29 07:53:02.750 241 12628.02 97.15 54598.28 88888.00 2015-08-29 07:53:02.875 241 12628.05 97.20 54598.25 88888.00 2015-08-29 07:53:03.000 241 12628.00 97.22 54598.28 88888.00 2015-08-29 07:53:03.125 241 12627.98 97.22 54598.30 88888.00 2015-08-29 07:53:03.250 241 12628.02 97.20 54598.28 88888.00 2015-08-29 07:53:03.375 241 12628.08 97.17 54598.25 88888.00 2015-08-29 07:53:03.500 241 12628.10 97.17 54598.25 88888.00 2015-08-29 07:53:03.625 241 12628.08 97.17 54598.25 88888.00 2015-08-29 07:53:03.750 241 12628.05 97.22 54598.25 88888.00 2015-08-29 07:53:03.875 241 12628.10 97.20 54598.25 88888.00 2015-08-29 07:53:04.000 241 12628.12 97.20 54598.22 88888.00 2015-08-29 07:53:04.125 241 12628.12 97.17 54598.22 88888.00 2015-08-29 07:53:04.250 241 12628.08 97.20 54598.25 88888.00 2015-08-29 07:53:04.375 241 12628.10 97.17 54598.22 88888.00 2015-08-29 07:53:04.500 241 12628.10 97.20 54598.25 88888.00 2015-08-29 07:53:04.625 241 12628.12 97.20 54598.28 88888.00 2015-08-29 07:53:04.750 241 12628.20 97.22 54598.25 88888.00 2015-08-29 07:53:04.875 241 12628.23 97.22 54598.25 88888.00 2015-08-29 07:53:05.000 241 12628.20 97.22 54598.22 88888.00 2015-08-29 07:53:05.125 241 12628.23 97.22 54598.22 88888.00 2015-08-29 07:53:05.250 241 12628.15 97.22 54598.22 88888.00 2015-08-29 07:53:05.375 241 12628.12 97.22 54598.22 88888.00 2015-08-29 07:53:05.500 241 12628.10 97.25 54598.22 88888.00 2015-08-29 07:53:05.625 241 12628.15 97.25 54598.22 88888.00 2015-08-29 07:53:05.750 241 12628.15 97.22 54598.20 88888.00 2015-08-29 07:53:05.875 241 12628.12 97.25 54598.20 88888.00 2015-08-29 07:53:06.000 241 12628.12 97.25 54598.20 88888.00 2015-08-29 07:53:06.125 241 12628.10 97.22 54598.22 88888.00 2015-08-29 07:53:06.250 241 12628.05 97.28 54598.25 88888.00 2015-08-29 07:53:06.375 241 12628.10 97.30 54598.25 88888.00 2015-08-29 07:53:06.500 241 12628.12 97.30 54598.22 88888.00 2015-08-29 07:53:06.625 241 12628.08 97.25 54598.20 88888.00 2015-08-29 07:53:06.750 241 12628.08 97.25 54598.20 88888.00 2015-08-29 07:53:06.875 241 12628.10 97.28 54598.20 88888.00 2015-08-29 07:53:07.000 241 12628.15 97.30 54598.20 88888.00 2015-08-29 07:53:07.125 241 12628.20 97.30 54598.22 88888.00 2015-08-29 07:53:07.250 241 12628.15 97.28 54598.20 88888.00 2015-08-29 07:53:07.375 241 12628.10 97.28 54598.20 88888.00 2015-08-29 07:53:07.500 241 12628.10 97.28 54598.20 88888.00 2015-08-29 07:53:07.625 241 12628.10 97.25 54598.20 88888.00 2015-08-29 07:53:07.750 241 12628.15 97.28 54598.20 88888.00 2015-08-29 07:53:07.875 241 12628.23 97.25 54598.20 88888.00 2015-08-29 07:53:08.000 241 12628.23 97.22 54598.20 88888.00 2015-08-29 07:53:08.125 241 12628.15 97.28 54598.22 88888.00 2015-08-29 07:53:08.250 241 12628.15 97.25 54598.22 88888.00 2015-08-29 07:53:08.375 241 12628.20 97.28 54598.20 88888.00 2015-08-29 07:53:08.500 241 12628.17 97.22 54598.22 88888.00 2015-08-29 07:53:08.625 241 12628.15 97.20 54598.18 88888.00 2015-08-29 07:53:08.750 241 12628.15 97.22 54598.18 88888.00 2015-08-29 07:53:08.875 241 12628.20 97.25 54598.18 88888.00 2015-08-29 07:53:09.000 241 12628.25 97.30 54598.18 88888.00 2015-08-29 07:53:09.125 241 12628.27 97.30 54598.15 88888.00 2015-08-29 07:53:09.250 241 12628.27 97.28 54598.18 88888.00 2015-08-29 07:53:09.375 241 12628.23 97.28 54598.20 88888.00 2015-08-29 07:53:09.500 241 12628.17 97.28 54598.18 88888.00 2015-08-29 07:53:09.625 241 12628.20 97.30 54598.15 88888.00 2015-08-29 07:53:09.750 241 12628.30 97.33 54598.15 88888.00 2015-08-29 07:53:09.875 241 12628.27 97.30 54598.15 88888.00 2015-08-29 07:53:10.000 241 12628.15 97.28 54598.15 88888.00 2015-08-29 07:53:10.125 241 12628.12 97.25 54598.18 88888.00 2015-08-29 07:53:10.250 241 12628.12 97.25 54598.18 88888.00 2015-08-29 07:53:10.375 241 12628.12 97.28 54598.15 88888.00 2015-08-29 07:53:10.500 241 12628.12 97.30 54598.15 88888.00 2015-08-29 07:53:10.625 241 12628.15 97.30 54598.18 88888.00 2015-08-29 07:53:10.750 241 12628.12 97.30 54598.15 88888.00 2015-08-29 07:53:10.875 241 12628.15 97.30 54598.15 88888.00 2015-08-29 07:53:11.000 241 12628.25 97.30 54598.12 88888.00 2015-08-29 07:53:11.125 241 12628.30 97.30 54598.12 88888.00 2015-08-29 07:53:11.250 241 12628.23 97.28 54598.15 88888.00 2015-08-29 07:53:11.375 241 12628.20 97.30 54598.15 88888.00 2015-08-29 07:53:11.500 241 12628.27 97.33 54598.15 88888.00 2015-08-29 07:53:11.625 241 12628.27 97.30 54598.15 88888.00 2015-08-29 07:53:11.750 241 12628.25 97.30 54598.15 88888.00 2015-08-29 07:53:11.875 241 12628.25 97.28 54598.12 88888.00 2015-08-29 07:53:12.000 241 12628.25 97.30 54598.12 88888.00 2015-08-29 07:53:12.125 241 12628.30 97.30 54598.12 88888.00 2015-08-29 07:53:12.250 241 12628.30 97.30 54598.15 88888.00 2015-08-29 07:53:12.375 241 12628.27 97.30 54598.12 88888.00 2015-08-29 07:53:12.500 241 12628.23 97.33 54598.15 88888.00 2015-08-29 07:53:12.625 241 12628.20 97.35 54598.15 88888.00 2015-08-29 07:53:12.750 241 12628.23 97.33 54598.18 88888.00 2015-08-29 07:53:12.875 241 12628.30 97.30 54598.15 88888.00 2015-08-29 07:53:13.000 241 12628.35 97.30 54598.12 88888.00 2015-08-29 07:53:13.125 241 12628.25 97.28 54598.15 88888.00 2015-08-29 07:53:13.250 241 12628.20 97.28 54598.15 88888.00 2015-08-29 07:53:13.375 241 12628.17 97.30 54598.15 88888.00 2015-08-29 07:53:13.500 241 12628.25 97.30 54598.12 88888.00 2015-08-29 07:53:13.625 241 12628.30 97.33 54598.15 88888.00 2015-08-29 07:53:13.750 241 12628.27 97.28 54598.12 88888.00 2015-08-29 07:53:13.875 241 12628.27 97.28 54598.15 88888.00 2015-08-29 07:53:14.000 241 12628.25 97.28 54598.12 88888.00 2015-08-29 07:53:14.125 241 12628.25 97.25 54598.12 88888.00 2015-08-29 07:53:14.250 241 12628.23 97.22 54598.15 88888.00 2015-08-29 07:53:14.375 241 12628.17 97.22 54598.15 88888.00 2015-08-29 07:53:14.500 241 12628.12 97.25 54598.15 88888.00 2015-08-29 07:53:14.625 241 12628.12 97.28 54598.15 88888.00 2015-08-29 07:53:14.750 241 12628.17 97.28 54598.12 88888.00 2015-08-29 07:53:14.875 241 12628.17 97.25 54598.15 88888.00 2015-08-29 07:53:15.000 241 12628.20 97.20 54598.12 88888.00 2015-08-29 07:53:15.125 241 12628.25 97.22 54598.15 88888.00 2015-08-29 07:53:15.250 241 12628.23 97.22 54598.15 88888.00 2015-08-29 07:53:15.375 241 12628.30 97.17 54598.12 88888.00 2015-08-29 07:53:15.500 241 12628.27 97.17 54598.10 88888.00 2015-08-29 07:53:15.625 241 12628.27 97.20 54598.12 88888.00 2015-08-29 07:53:15.750 241 12628.23 97.22 54598.18 88888.00 2015-08-29 07:53:15.875 241 12628.17 97.28 54598.18 88888.00 2015-08-29 07:53:16.000 241 12628.15 97.28 54598.15 88888.00 2015-08-29 07:53:16.125 241 12628.17 97.22 54598.15 88888.00 2015-08-29 07:53:16.250 241 12628.17 97.20 54598.15 88888.00 2015-08-29 07:53:16.375 241 12628.15 97.17 54598.12 88888.00 2015-08-29 07:53:16.500 241 12628.15 97.22 54598.15 88888.00 2015-08-29 07:53:16.625 241 12628.15 97.25 54598.12 88888.00 2015-08-29 07:53:16.750 241 12628.17 97.25 54598.12 88888.00 2015-08-29 07:53:16.875 241 12628.12 97.22 54598.07 88888.00 2015-08-29 07:53:17.000 241 12628.15 97.22 54598.10 88888.00 2015-08-29 07:53:17.125 241 12628.20 97.20 54598.10 88888.00 2015-08-29 07:53:17.250 241 12628.15 97.22 54598.15 88888.00 2015-08-29 07:53:17.375 241 12628.20 97.22 54598.10 88888.00 2015-08-29 07:53:17.500 241 12628.20 97.25 54598.10 88888.00 2015-08-29 07:53:17.625 241 12628.20 97.22 54598.10 88888.00 2015-08-29 07:53:17.750 241 12628.20 97.22 54598.12 88888.00 2015-08-29 07:53:17.875 241 12628.15 97.20 54598.12 88888.00 2015-08-29 07:53:18.000 241 12628.12 97.22 54598.10 88888.00 2015-08-29 07:53:18.125 241 12628.12 97.25 54598.10 88888.00 2015-08-29 07:53:18.250 241 12628.20 97.25 54598.12 88888.00 2015-08-29 07:53:18.375 241 12628.33 97.28 54598.12 88888.00 2015-08-29 07:53:18.500 241 12628.33 97.25 54598.18 88888.00 2015-08-29 07:53:18.625 241 12628.23 97.20 54598.15 88888.00 2015-08-29 07:53:18.750 241 12628.20 97.17 54598.18 88888.00 2015-08-29 07:53:18.875 241 12628.15 97.25 54598.18 88888.00 2015-08-29 07:53:19.000 241 12628.20 97.22 54598.18 88888.00 2015-08-29 07:53:19.125 241 12628.23 97.20 54598.15 88888.00 2015-08-29 07:53:19.250 241 12628.25 97.15 54598.12 88888.00 2015-08-29 07:53:19.375 241 12628.27 97.20 54598.12 88888.00 2015-08-29 07:53:19.500 241 12628.27 97.20 54598.10 88888.00 2015-08-29 07:53:19.625 241 12628.27 97.20 54598.07 88888.00 2015-08-29 07:53:19.750 241 12628.33 97.17 54598.10 88888.00 2015-08-29 07:53:19.875 241 12628.30 97.17 54598.10 88888.00 2015-08-29 07:53:20.000 241 12628.27 97.17 54598.12 88888.00 2015-08-29 07:53:20.125 241 12628.27 97.17 54598.15 88888.00 2015-08-29 07:53:20.250 241 12628.25 97.20 54598.10 88888.00 2015-08-29 07:53:20.375 241 12628.25 97.20 54598.10 88888.00 2015-08-29 07:53:20.500 241 12628.27 97.17 54598.10 88888.00 2015-08-29 07:53:20.625 241 12628.27 97.20 54598.10 88888.00 2015-08-29 07:53:20.750 241 12628.27 97.17 54598.10 88888.00 2015-08-29 07:53:20.875 241 12628.30 97.20 54598.12 88888.00 2015-08-29 07:53:21.000 241 12628.27 97.20 54598.10 88888.00 2015-08-29 07:53:21.125 241 12628.27 97.20 54598.10 88888.00 2015-08-29 07:53:21.250 241 12628.23 97.15 54598.12 88888.00 2015-08-29 07:53:21.375 241 12628.23 97.17 54598.12 88888.00 2015-08-29 07:53:21.500 241 12628.27 97.17 54598.12 88888.00 2015-08-29 07:53:21.625 241 12628.25 97.17 54598.07 88888.00 2015-08-29 07:53:21.750 241 12628.25 97.12 54598.07 88888.00 2015-08-29 07:53:21.875 241 12628.25 97.12 54598.10 88888.00 2015-08-29 07:53:22.000 241 12628.25 97.15 54598.12 88888.00 2015-08-29 07:53:22.125 241 12628.25 97.17 54598.12 88888.00 2015-08-29 07:53:22.250 241 12628.27 97.15 54598.07 88888.00 2015-08-29 07:53:22.375 241 12628.33 97.15 54598.10 88888.00 2015-08-29 07:53:22.500 241 12628.35 97.15 54598.10 88888.00 2015-08-29 07:53:22.625 241 12628.30 97.12 54598.10 88888.00 2015-08-29 07:53:22.750 241 12628.27 97.15 54598.10 88888.00 2015-08-29 07:53:22.875 241 12628.30 97.17 54598.07 88888.00 2015-08-29 07:53:23.000 241 12628.35 97.15 54598.07 88888.00 2015-08-29 07:53:23.125 241 12628.27 97.10 54598.10 88888.00 2015-08-29 07:53:23.250 241 12628.17 97.10 54598.12 88888.00 2015-08-29 07:53:23.375 241 12628.15 97.10 54598.12 88888.00 2015-08-29 07:53:23.500 241 12628.17 97.12 54598.10 88888.00 2015-08-29 07:53:23.625 241 12628.20 97.12 54598.10 88888.00 2015-08-29 07:53:23.750 241 12628.27 97.10 54598.10 88888.00 2015-08-29 07:53:23.875 241 12628.23 97.10 54598.12 88888.00 2015-08-29 07:53:24.000 241 12628.20 97.10 54598.10 88888.00 2015-08-29 07:53:24.125 241 12628.23 97.10 54598.12 88888.00 2015-08-29 07:53:24.250 241 12628.25 97.05 54598.10 88888.00 2015-08-29 07:53:24.375 241 12628.38 97.08 54598.07 88888.00 2015-08-29 07:53:24.500 241 12628.38 97.08 54598.10 88888.00 2015-08-29 07:53:24.625 241 12628.33 97.05 54598.12 88888.00 2015-08-29 07:53:24.750 241 12628.30 97.03 54598.12 88888.00 2015-08-29 07:53:24.875 241 12628.30 97.00 54598.12 88888.00 2015-08-29 07:53:25.000 241 12628.23 97.03 54598.07 88888.00 2015-08-29 07:53:25.125 241 12628.25 97.03 54598.05 88888.00 2015-08-29 07:53:25.250 241 12628.27 97.03 54598.10 88888.00 2015-08-29 07:53:25.375 241 12628.25 96.97 54598.07 88888.00 2015-08-29 07:53:25.500 241 12628.20 97.03 54598.07 88888.00 2015-08-29 07:53:25.625 241 12628.20 97.05 54598.12 88888.00 2015-08-29 07:53:25.750 241 12628.15 97.08 54598.12 88888.00 2015-08-29 07:53:25.875 241 12628.17 97.03 54598.12 88888.00 2015-08-29 07:53:26.000 241 12628.20 96.97 54598.10 88888.00 2015-08-29 07:53:26.125 241 12628.17 97.00 54598.10 88888.00 2015-08-29 07:53:26.250 241 12628.15 97.00 54598.10 88888.00 2015-08-29 07:53:26.375 241 12628.15 97.05 54598.07 88888.00 2015-08-29 07:53:26.500 241 12628.20 97.05 54598.10 88888.00 2015-08-29 07:53:26.625 241 12628.23 97.00 54598.10 88888.00 2015-08-29 07:53:26.750 241 12628.23 96.97 54598.10 88888.00 2015-08-29 07:53:26.875 241 12628.23 96.95 54598.10 88888.00 2015-08-29 07:53:27.000 241 12628.17 96.95 54598.07 88888.00 2015-08-29 07:53:27.125 241 12628.17 97.00 54598.10 88888.00 2015-08-29 07:53:27.250 241 12628.20 96.97 54598.12 88888.00 2015-08-29 07:53:27.375 241 12628.17 96.95 54598.12 88888.00 2015-08-29 07:53:27.500 241 12628.12 96.92 54598.10 88888.00 2015-08-29 07:53:27.625 241 12628.08 96.95 54598.12 88888.00 2015-08-29 07:53:27.750 241 12628.12 97.00 54598.10 88888.00 2015-08-29 07:53:27.875 241 12628.23 96.97 54598.07 88888.00 2015-08-29 07:53:28.000 241 12628.23 96.95 54598.07 88888.00 2015-08-29 07:53:28.125 241 12628.15 96.90 54598.10 88888.00 2015-08-29 07:53:28.250 241 12628.08 96.90 54598.12 88888.00 2015-08-29 07:53:28.375 241 12628.05 96.92 54598.12 88888.00 2015-08-29 07:53:28.500 241 12628.02 96.95 54598.10 88888.00 2015-08-29 07:53:28.625 241 12628.05 96.90 54598.07 88888.00 2015-08-29 07:53:28.750 241 12628.10 96.90 54598.07 88888.00 2015-08-29 07:53:28.875 241 12628.10 96.90 54598.07 88888.00 2015-08-29 07:53:29.000 241 12628.08 96.88 54598.10 88888.00 2015-08-29 07:53:29.125 241 12628.05 96.90 54598.12 88888.00 2015-08-29 07:53:29.250 241 12628.05 96.92 54598.12 88888.00 2015-08-29 07:53:29.375 241 12628.08 96.95 54598.10 88888.00 2015-08-29 07:53:29.500 241 12628.08 96.92 54598.12 88888.00 2015-08-29 07:53:29.625 241 12628.05 96.90 54598.10 88888.00 2015-08-29 07:53:29.750 241 12628.02 96.88 54598.10 88888.00 2015-08-29 07:53:29.875 241 12628.02 96.88 54598.12 88888.00 2015-08-29 07:53:30.000 241 12628.00 96.90 54598.10 88888.00 2015-08-29 07:53:30.125 241 12628.00 96.88 54598.12 88888.00 2015-08-29 07:53:30.250 241 12627.98 96.88 54598.07 88888.00 2015-08-29 07:53:30.375 241 12628.02 96.88 54598.10 88888.00 2015-08-29 07:53:30.500 241 12628.00 96.85 54598.07 88888.00 2015-08-29 07:53:30.625 241 12627.92 96.85 54598.10 88888.00 2015-08-29 07:53:30.750 241 12627.85 96.88 54598.10 88888.00 2015-08-29 07:53:30.875 241 12627.88 96.85 54598.07 88888.00 2015-08-29 07:53:31.000 241 12627.95 96.85 54598.07 88888.00 2015-08-29 07:53:31.125 241 12627.95 96.85 54598.10 88888.00 2015-08-29 07:53:31.250 241 12627.95 96.83 54598.12 88888.00 2015-08-29 07:53:31.375 241 12627.98 96.83 54598.12 88888.00 2015-08-29 07:53:31.500 241 12627.98 96.85 54598.12 88888.00 2015-08-29 07:53:31.625 241 12627.95 96.85 54598.10 88888.00 2015-08-29 07:53:31.750 241 12627.98 96.88 54598.12 88888.00 2015-08-29 07:53:31.875 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:32.000 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:32.125 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:32.250 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:32.375 241 12628.02 96.85 54598.10 88888.00 2015-08-29 07:53:32.500 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:32.625 241 12627.95 96.85 54598.10 88888.00 2015-08-29 07:53:32.750 241 12627.90 96.85 54598.12 88888.00 2015-08-29 07:53:32.875 241 12627.90 96.88 54598.15 88888.00 2015-08-29 07:53:33.000 241 12627.92 96.85 54598.12 88888.00 2015-08-29 07:53:33.125 241 12627.95 96.85 54598.15 88888.00 2015-08-29 07:53:33.250 241 12627.95 96.83 54598.12 88888.00 2015-08-29 07:53:33.375 241 12627.95 96.83 54598.12 88888.00 2015-08-29 07:53:33.500 241 12627.95 96.80 54598.12 88888.00 2015-08-29 07:53:33.625 241 12627.95 96.83 54598.12 88888.00 2015-08-29 07:53:33.750 241 12628.00 96.83 54598.12 88888.00 2015-08-29 07:53:33.875 241 12627.98 96.83 54598.12 88888.00 2015-08-29 07:53:34.000 241 12627.95 96.80 54598.10 88888.00 2015-08-29 07:53:34.125 241 12627.92 96.80 54598.12 88888.00 2015-08-29 07:53:34.250 241 12627.92 96.83 54598.10 88888.00 2015-08-29 07:53:34.375 241 12628.02 96.83 54598.07 88888.00 2015-08-29 07:53:34.500 241 12628.02 96.83 54598.07 88888.00 2015-08-29 07:53:34.625 241 12627.98 96.83 54598.10 88888.00 2015-08-29 07:53:34.750 241 12627.92 96.85 54598.12 88888.00 2015-08-29 07:53:34.875 241 12627.98 96.83 54598.07 88888.00 2015-08-29 07:53:35.000 241 12628.00 96.83 54598.07 88888.00 2015-08-29 07:53:35.125 241 12627.98 96.83 54598.07 88888.00 2015-08-29 07:53:35.250 241 12628.00 96.85 54598.10 88888.00 2015-08-29 07:53:35.375 241 12628.02 96.88 54598.10 88888.00 2015-08-29 07:53:35.500 241 12628.02 96.85 54598.05 88888.00 2015-08-29 07:53:35.625 241 12628.00 96.83 54598.03 88888.00 2015-08-29 07:53:35.750 241 12628.05 96.83 54598.00 88888.00 2015-08-29 07:53:35.875 241 12628.08 96.85 54598.03 88888.00 2015-08-29 07:53:36.000 241 12628.05 96.83 54598.05 88888.00 2015-08-29 07:53:36.125 241 12628.05 96.88 54598.07 88888.00 2015-08-29 07:53:36.250 241 12628.10 96.88 54598.07 88888.00 2015-08-29 07:53:36.375 241 12628.12 96.88 54598.05 88888.00 2015-08-29 07:53:36.500 241 12628.08 96.85 54598.07 88888.00 2015-08-29 07:53:36.625 241 12628.00 96.85 54598.07 88888.00 2015-08-29 07:53:36.750 241 12627.98 96.88 54598.10 88888.00 2015-08-29 07:53:36.875 241 12628.02 96.90 54598.05 88888.00 2015-08-29 07:53:37.000 241 12628.08 96.88 54598.03 88888.00 2015-08-29 07:53:37.125 241 12628.15 96.85 54598.05 88888.00 2015-08-29 07:53:37.250 241 12628.10 96.85 54598.07 88888.00 2015-08-29 07:53:37.375 241 12628.12 96.88 54598.07 88888.00 2015-08-29 07:53:37.500 241 12628.10 96.90 54598.05 88888.00 2015-08-29 07:53:37.625 241 12628.08 96.90 54598.05 88888.00 2015-08-29 07:53:37.750 241 12628.15 96.90 54598.00 88888.00 2015-08-29 07:53:37.875 241 12628.23 96.90 54598.00 88888.00 2015-08-29 07:53:38.000 241 12628.20 96.88 54597.97 88888.00 2015-08-29 07:53:38.125 241 12628.20 96.88 54598.03 88888.00 2015-08-29 07:53:38.250 241 12628.12 96.92 54598.05 88888.00 2015-08-29 07:53:38.375 241 12628.17 96.90 54598.03 88888.00 2015-08-29 07:53:38.500 241 12628.20 96.90 54598.00 88888.00 2015-08-29 07:53:38.625 241 12628.20 96.90 54598.03 88888.00 2015-08-29 07:53:38.750 241 12628.17 96.92 54598.07 88888.00 2015-08-29 07:53:38.875 241 12628.15 96.92 54598.10 88888.00 2015-08-29 07:53:39.000 241 12628.17 96.97 54598.07 88888.00 2015-08-29 07:53:39.125 241 12628.20 96.95 54598.07 88888.00 2015-08-29 07:53:39.250 241 12628.15 96.90 54598.05 88888.00 2015-08-29 07:53:39.375 241 12628.12 96.90 54598.05 88888.00 2015-08-29 07:53:39.500 241 12628.12 96.92 54598.05 88888.00 2015-08-29 07:53:39.625 241 12628.10 96.97 54598.05 88888.00 2015-08-29 07:53:39.750 241 12628.17 97.00 54598.07 88888.00 2015-08-29 07:53:39.875 241 12628.23 96.97 54598.10 88888.00 2015-08-29 07:53:40.000 241 12628.25 96.92 54598.07 88888.00 2015-08-29 07:53:40.125 241 12628.23 96.97 54598.07 88888.00 2015-08-29 07:53:40.250 241 12628.20 96.97 54598.07 88888.00 2015-08-29 07:53:40.375 241 12628.20 97.00 54598.07 88888.00 2015-08-29 07:53:40.500 241 12628.23 96.97 54598.05 88888.00 2015-08-29 07:53:40.625 241 12628.25 96.97 54598.05 88888.00 2015-08-29 07:53:40.750 241 12628.20 96.97 54598.03 88888.00 2015-08-29 07:53:40.875 241 12628.15 97.03 54598.05 88888.00 2015-08-29 07:53:41.000 241 12628.20 97.05 54598.03 88888.00 2015-08-29 07:53:41.125 241 12628.25 97.08 54598.05 88888.00 2015-08-29 07:53:41.250 241 12628.25 97.05 54598.05 88888.00 2015-08-29 07:53:41.375 241 12628.25 97.08 54598.05 88888.00 2015-08-29 07:53:41.500 241 12628.25 97.08 54598.03 88888.00 2015-08-29 07:53:41.625 241 12628.25 97.08 54598.03 88888.00 2015-08-29 07:53:41.750 241 12628.23 97.08 54598.05 88888.00 2015-08-29 07:53:41.875 241 12628.25 97.08 54598.03 88888.00 2015-08-29 07:53:42.000 241 12628.25 97.08 54598.05 88888.00 2015-08-29 07:53:42.125 241 12628.27 97.08 54598.07 88888.00 2015-08-29 07:53:42.250 241 12628.25 97.08 54598.05 88888.00 2015-08-29 07:53:42.375 241 12628.30 97.10 54598.03 88888.00 2015-08-29 07:53:42.500 241 12628.33 97.10 54598.00 88888.00 2015-08-29 07:53:42.625 241 12628.33 97.12 54598.03 88888.00 2015-08-29 07:53:42.750 241 12628.33 97.10 54598.03 88888.00 2015-08-29 07:53:42.875 241 12628.30 97.10 54598.00 88888.00 2015-08-29 07:53:43.000 241 12628.30 97.10 54598.00 88888.00 2015-08-29 07:53:43.125 241 12628.30 97.12 54598.03 88888.00 2015-08-29 07:53:43.250 241 12628.27 97.10 54598.05 88888.00 2015-08-29 07:53:43.375 241 12628.30 97.17 54598.05 88888.00 2015-08-29 07:53:43.500 241 12628.30 97.17 54598.05 88888.00 2015-08-29 07:53:43.625 241 12628.35 97.15 54598.03 88888.00 2015-08-29 07:53:43.750 241 12628.42 97.15 54598.03 88888.00 2015-08-29 07:53:43.875 241 12628.48 97.17 54598.03 88888.00 2015-08-29 07:53:44.000 241 12628.45 97.20 54598.00 88888.00 2015-08-29 07:53:44.125 241 12628.40 97.20 54598.00 88888.00 2015-08-29 07:53:44.250 241 12628.38 97.17 54597.97 88888.00 2015-08-29 07:53:44.375 241 12628.40 97.17 54598.03 88888.00 2015-08-29 07:53:44.500 241 12628.42 97.20 54598.03 88888.00 2015-08-29 07:53:44.625 241 12628.45 97.20 54598.03 88888.00 2015-08-29 07:53:44.750 241 12628.45 97.22 54598.03 88888.00 2015-08-29 07:53:44.875 241 12628.40 97.22 54598.03 88888.00 2015-08-29 07:53:45.000 241 12628.40 97.25 54598.03 88888.00 2015-08-29 07:53:45.125 241 12628.42 97.22 54598.00 88888.00 2015-08-29 07:53:45.250 241 12628.38 97.20 54598.00 88888.00 2015-08-29 07:53:45.375 241 12628.38 97.22 54597.97 88888.00 2015-08-29 07:53:45.500 241 12628.45 97.25 54598.00 88888.00 2015-08-29 07:53:45.625 241 12628.55 97.25 54597.97 88888.00 2015-08-29 07:53:45.750 241 12628.55 97.25 54597.97 88888.00 2015-08-29 07:53:45.875 241 12628.60 97.28 54597.97 88888.00 2015-08-29 07:53:46.000 241 12628.60 97.28 54598.00 88888.00 2015-08-29 07:53:46.125 241 12628.58 97.28 54598.00 88888.00 2015-08-29 07:53:46.250 241 12628.52 97.30 54598.00 88888.00 2015-08-29 07:53:46.375 241 12628.62 97.30 54597.97 88888.00 2015-08-29 07:53:46.500 241 12628.67 97.30 54598.00 88888.00 2015-08-29 07:53:46.625 241 12628.67 97.30 54597.97 88888.00 2015-08-29 07:53:46.750 241 12628.65 97.30 54598.00 88888.00 2015-08-29 07:53:46.875 241 12628.65 97.35 54598.00 88888.00 2015-08-29 07:53:47.000 241 12628.62 97.35 54598.00 88888.00 2015-08-29 07:53:47.125 241 12628.65 97.35 54597.97 88888.00 2015-08-29 07:53:47.250 241 12628.65 97.30 54597.95 88888.00 2015-08-29 07:53:47.375 241 12628.75 97.33 54598.00 88888.00 2015-08-29 07:53:47.500 241 12628.75 97.35 54598.00 88888.00 2015-08-29 07:53:47.625 241 12628.67 97.35 54598.00 88888.00 2015-08-29 07:53:47.750 241 12628.65 97.38 54597.97 88888.00 2015-08-29 07:53:47.875 241 12628.70 97.38 54598.00 88888.00 2015-08-29 07:53:48.000 241 12628.77 97.38 54598.00 88888.00 2015-08-29 07:53:48.125 241 12628.80 97.40 54597.97 88888.00 2015-08-29 07:53:48.250 241 12628.77 97.42 54597.95 88888.00 2015-08-29 07:53:48.375 241 12628.75 97.40 54597.95 88888.00 2015-08-29 07:53:48.500 241 12628.75 97.38 54597.93 88888.00 2015-08-29 07:53:48.625 241 12628.77 97.38 54597.97 88888.00 2015-08-29 07:53:48.750 241 12628.77 97.42 54597.95 88888.00 2015-08-29 07:53:48.875 241 12628.73 97.42 54597.97 88888.00 2015-08-29 07:53:49.000 241 12628.73 97.40 54597.95 88888.00 2015-08-29 07:53:49.125 241 12628.80 97.45 54597.97 88888.00 2015-08-29 07:53:49.250 241 12628.88 97.42 54597.95 88888.00 2015-08-29 07:53:49.375 241 12628.88 97.42 54597.93 88888.00 2015-08-29 07:53:49.500 241 12628.80 97.45 54597.95 88888.00 2015-08-29 07:53:49.625 241 12628.80 97.42 54597.97 88888.00 2015-08-29 07:53:49.750 241 12628.80 97.42 54597.95 88888.00 2015-08-29 07:53:49.875 241 12628.83 97.45 54597.95 88888.00 2015-08-29 07:53:50.000 241 12628.88 97.47 54597.95 88888.00 2015-08-29 07:53:50.125 241 12628.95 97.50 54597.95 88888.00 2015-08-29 07:53:50.250 241 12628.98 97.50 54597.97 88888.00 2015-08-29 07:53:50.375 241 12629.00 97.50 54597.95 88888.00 2015-08-29 07:53:50.500 241 12629.00 97.47 54597.95 88888.00 2015-08-29 07:53:50.625 241 12628.95 97.47 54597.95 88888.00 2015-08-29 07:53:50.750 241 12628.92 97.53 54597.95 88888.00 2015-08-29 07:53:50.875 241 12628.95 97.55 54597.95 88888.00 2015-08-29 07:53:51.000 241 12629.00 97.53 54597.93 88888.00 2015-08-29 07:53:51.125 241 12629.00 97.50 54597.95 88888.00 2015-08-29 07:53:51.250 241 12628.92 97.53 54597.95 88888.00 2015-08-29 07:53:51.375 241 12628.90 97.50 54598.00 88888.00 2015-08-29 07:53:51.500 241 12628.95 97.50 54597.95 88888.00 2015-08-29 07:53:51.625 241 12628.98 97.50 54597.95 88888.00 2015-08-29 07:53:51.750 241 12628.98 97.53 54597.95 88888.00 2015-08-29 07:53:51.875 241 12629.02 97.53 54597.97 88888.00 2015-08-29 07:53:52.000 241 12629.05 97.53 54597.97 88888.00 2015-08-29 07:53:52.125 241 12629.00 97.58 54597.97 88888.00 2015-08-29 07:53:52.250 241 12628.98 97.55 54597.97 88888.00 2015-08-29 07:53:52.375 241 12629.05 97.58 54597.97 88888.00 2015-08-29 07:53:52.500 241 12629.05 97.55 54597.97 88888.00 2015-08-29 07:53:52.625 241 12629.08 97.55 54597.97 88888.00 2015-08-29 07:53:52.750 241 12629.10 97.58 54597.97 88888.00 2015-08-29 07:53:52.875 241 12629.08 97.58 54597.97 88888.00 2015-08-29 07:53:53.000 241 12629.08 97.60 54597.97 88888.00 2015-08-29 07:53:53.125 241 12629.08 97.60 54598.00 88888.00 2015-08-29 07:53:53.250 241 12629.08 97.58 54597.95 88888.00 2015-08-29 07:53:53.375 241 12629.12 97.60 54598.00 88888.00 2015-08-29 07:53:53.500 241 12629.12 97.60 54597.97 88888.00 2015-08-29 07:53:53.625 241 12629.12 97.60 54597.95 88888.00 2015-08-29 07:53:53.750 241 12629.15 97.60 54597.97 88888.00 2015-08-29 07:53:53.875 241 12629.20 97.58 54597.95 88888.00 2015-08-29 07:53:54.000 241 12629.25 97.60 54597.95 88888.00 2015-08-29 07:53:54.125 241 12629.30 97.60 54597.97 88888.00 2015-08-29 07:53:54.250 241 12629.23 97.65 54598.00 88888.00 2015-08-29 07:53:54.375 241 12629.33 97.67 54598.00 88888.00 2015-08-29 07:53:54.500 241 12629.38 97.65 54597.97 88888.00 2015-08-29 07:53:54.625 241 12629.33 97.60 54597.97 88888.00 2015-08-29 07:53:54.750 241 12629.27 97.60 54598.00 88888.00 2015-08-29 07:53:54.875 241 12629.30 97.67 54597.97 88888.00 2015-08-29 07:53:55.000 241 12629.33 97.67 54597.95 88888.00 2015-08-29 07:53:55.125 241 12629.33 97.65 54598.00 88888.00 2015-08-29 07:53:55.250 241 12629.27 97.65 54598.00 88888.00 2015-08-29 07:53:55.375 241 12629.27 97.65 54598.00 88888.00 2015-08-29 07:53:55.500 241 12629.27 97.67 54597.97 88888.00 2015-08-29 07:53:55.625 241 12629.30 97.70 54597.95 88888.00 2015-08-29 07:53:55.750 241 12629.25 97.70 54597.97 88888.00 2015-08-29 07:53:55.875 241 12629.23 97.70 54597.95 88888.00 2015-08-29 07:53:56.000 241 12629.23 97.72 54597.97 88888.00 2015-08-29 07:53:56.125 241 12629.30 97.70 54597.97 88888.00 2015-08-29 07:53:56.250 241 12629.38 97.70 54597.97 88888.00 2015-08-29 07:53:56.375 241 12629.45 97.70 54597.97 88888.00 2015-08-29 07:53:56.500 241 12629.45 97.72 54597.97 88888.00 2015-08-29 07:53:56.625 241 12629.40 97.75 54597.97 88888.00 2015-08-29 07:53:56.750 241 12629.42 97.78 54598.00 88888.00 2015-08-29 07:53:56.875 241 12629.52 97.75 54597.97 88888.00 2015-08-29 07:53:57.000 241 12629.50 97.75 54597.97 88888.00 2015-08-29 07:53:57.125 241 12629.48 97.78 54597.97 88888.00 2015-08-29 07:53:57.250 241 12629.42 97.75 54597.97 88888.00 2015-08-29 07:53:57.375 241 12629.45 97.78 54597.97 88888.00 2015-08-29 07:53:57.500 241 12629.45 97.78 54598.00 88888.00 2015-08-29 07:53:57.625 241 12629.45 97.75 54597.97 88888.00 2015-08-29 07:53:57.750 241 12629.50 97.78 54597.95 88888.00 2015-08-29 07:53:57.875 241 12629.50 97.78 54597.97 88888.00 2015-08-29 07:53:58.000 241 12629.50 97.80 54597.97 88888.00 2015-08-29 07:53:58.125 241 12629.42 97.83 54597.97 88888.00 2015-08-29 07:53:58.250 241 12629.45 97.80 54598.00 88888.00 2015-08-29 07:53:58.375 241 12629.55 97.83 54598.00 88888.00 2015-08-29 07:53:58.500 241 12629.58 97.83 54597.97 88888.00 2015-08-29 07:53:58.625 241 12629.52 97.83 54597.97 88888.00 2015-08-29 07:53:58.750 241 12629.55 97.88 54597.97 88888.00 2015-08-29 07:53:58.875 241 12629.58 97.88 54597.97 88888.00 2015-08-29 07:53:59.000 241 12629.62 97.85 54597.97 88888.00 2015-08-29 07:53:59.125 241 12629.58 97.85 54598.00 88888.00 2015-08-29 07:53:59.250 241 12629.52 97.88 54598.00 88888.00 2015-08-29 07:53:59.375 241 12629.52 97.90 54597.95 88888.00 2015-08-29 07:53:59.500 241 12629.55 97.88 54597.95 88888.00 2015-08-29 07:53:59.625 241 12629.60 97.92 54597.95 88888.00 2015-08-29 07:53:59.750 241 12629.60 97.95 54597.97 88888.00 2015-08-29 07:53:59.875 241 12629.58 97.92 54598.03 88888.00 2015-08-29 07:54:00.000 241 12629.60 97.92 54598.05 88888.00 2015-08-29 07:54:00.125 241 12629.58 97.92 54598.03 88888.00 2015-08-29 07:54:00.250 241 12629.60 97.90 54598.00 88888.00 2015-08-29 07:54:00.375 241 12629.70 97.92 54598.00 88888.00 2015-08-29 07:54:00.500 241 12629.70 97.92 54597.97 88888.00 2015-08-29 07:54:00.625 241 12629.65 97.95 54597.95 88888.00 2015-08-29 07:54:00.750 241 12629.62 97.95 54597.95 88888.00 2015-08-29 07:54:00.875 241 12629.60 97.95 54597.95 88888.00 2015-08-29 07:54:01.000 241 12629.65 97.97 54597.95 88888.00 2015-08-29 07:54:01.125 241 12629.70 97.97 54597.97 88888.00 2015-08-29 07:54:01.250 241 12629.73 97.97 54597.93 88888.00 2015-08-29 07:54:01.375 241 12629.70 98.00 54597.93 88888.00 2015-08-29 07:54:01.500 241 12629.62 98.00 54597.93 88888.00 2015-08-29 07:54:01.625 241 12629.65 98.03 54597.97 88888.00 2015-08-29 07:54:01.750 241 12629.70 98.00 54597.97 88888.00 2015-08-29 07:54:01.875 241 12629.70 98.00 54597.95 88888.00 2015-08-29 07:54:02.000 241 12629.67 98.00 54597.95 88888.00 2015-08-29 07:54:02.125 241 12629.67 98.00 54597.95 88888.00 2015-08-29 07:54:02.250 241 12629.70 97.97 54597.95 88888.00 2015-08-29 07:54:02.375 241 12629.73 98.00 54597.97 88888.00 2015-08-29 07:54:02.500 241 12629.75 98.03 54597.97 88888.00 2015-08-29 07:54:02.625 241 12629.75 98.03 54597.97 88888.00 2015-08-29 07:54:02.750 241 12629.77 98.05 54597.95 88888.00 2015-08-29 07:54:02.875 241 12629.80 98.05 54597.95 88888.00 2015-08-29 07:54:03.000 241 12629.80 98.08 54597.95 88888.00 2015-08-29 07:54:03.125 241 12629.85 98.08 54597.97 88888.00 2015-08-29 07:54:03.250 241 12629.88 98.08 54597.97 88888.00 2015-08-29 07:54:03.375 241 12629.88 98.10 54597.95 88888.00 2015-08-29 07:54:03.500 241 12629.85 98.10 54597.93 88888.00 2015-08-29 07:54:03.625 241 12629.90 98.10 54597.93 88888.00 2015-08-29 07:54:03.750 241 12629.98 98.15 54597.93 88888.00 2015-08-29 07:54:03.875 241 12629.90 98.20 54597.93 88888.00 2015-08-29 07:54:04.000 241 12629.85 98.17 54597.93 88888.00 2015-08-29 07:54:04.125 241 12629.85 98.15 54597.95 88888.00 2015-08-29 07:54:04.250 241 12629.88 98.12 54597.97 88888.00 2015-08-29 07:54:04.375 241 12629.88 98.15 54597.97 88888.00 2015-08-29 07:54:04.500 241 12629.88 98.20 54597.97 88888.00 2015-08-29 07:54:04.625 241 12629.90 98.22 54597.97 88888.00 2015-08-29 07:54:04.750 241 12629.95 98.22 54597.97 88888.00 2015-08-29 07:54:04.875 241 12629.92 98.22 54597.97 88888.00 2015-08-29 07:54:05.000 241 12629.90 98.17 54597.95 88888.00 2015-08-29 07:54:05.125 241 12629.95 98.20 54597.95 88888.00 2015-08-29 07:54:05.250 241 12629.95 98.17 54597.95 88888.00 2015-08-29 07:54:05.375 241 12629.98 98.22 54597.95 88888.00 2015-08-29 07:54:05.500 241 12629.95 98.25 54597.97 88888.00 2015-08-29 07:54:05.625 241 12629.92 98.22 54597.95 88888.00 2015-08-29 07:54:05.750 241 12629.95 98.22 54597.97 88888.00 2015-08-29 07:54:05.875 241 12629.98 98.25 54597.95 88888.00 2015-08-29 07:54:06.000 241 12630.08 98.30 54597.95 88888.00 2015-08-29 07:54:06.125 241 12630.15 98.30 54597.97 88888.00 2015-08-29 07:54:06.250 241 12630.15 98.22 54597.97 88888.00 2015-08-29 07:54:06.375 241 12630.12 98.25 54597.95 88888.00 2015-08-29 07:54:06.500 241 12630.08 98.28 54597.95 88888.00 2015-08-29 07:54:06.625 241 12630.10 98.30 54597.95 88888.00 2015-08-29 07:54:06.750 241 12630.10 98.33 54597.95 88888.00 2015-08-29 07:54:06.875 241 12630.15 98.33 54597.95 88888.00 2015-08-29 07:54:07.000 241 12630.15 98.30 54597.93 88888.00 2015-08-29 07:54:07.125 241 12630.12 98.35 54597.95 88888.00 2015-08-29 07:54:07.250 241 12630.12 98.33 54597.97 88888.00 2015-08-29 07:54:07.375 241 12630.15 98.33 54597.95 88888.00 2015-08-29 07:54:07.500 241 12630.15 98.35 54597.97 88888.00 2015-08-29 07:54:07.625 241 12630.15 98.35 54597.97 88888.00 2015-08-29 07:54:07.750 241 12630.17 98.35 54597.97 88888.00 2015-08-29 07:54:07.875 241 12630.20 98.38 54597.97 88888.00 2015-08-29 07:54:08.000 241 12630.25 98.38 54597.97 88888.00 2015-08-29 07:54:08.125 241 12630.27 98.42 54598.03 88888.00 2015-08-29 07:54:08.250 241 12630.27 98.42 54598.00 88888.00 2015-08-29 07:54:08.375 241 12630.33 98.45 54598.00 88888.00 2015-08-29 07:54:08.500 241 12630.25 98.42 54598.00 88888.00 2015-08-29 07:54:08.625 241 12630.27 98.40 54597.97 88888.00 2015-08-29 07:54:08.750 241 12630.30 98.38 54598.00 88888.00 2015-08-29 07:54:08.875 241 12630.33 98.45 54598.00 88888.00 2015-08-29 07:54:09.000 241 12630.35 98.47 54598.00 88888.00 2015-08-29 07:54:09.125 241 12630.35 98.47 54597.97 88888.00 2015-08-29 07:54:09.250 241 12630.33 98.47 54597.97 88888.00 2015-08-29 07:54:09.375 241 12630.35 98.50 54597.97 88888.00 2015-08-29 07:54:09.500 241 12630.38 98.50 54598.00 88888.00 2015-08-29 07:54:09.625 241 12630.40 98.53 54598.00 88888.00 2015-08-29 07:54:09.750 241 12630.38 98.53 54598.00 88888.00 2015-08-29 07:54:09.875 241 12630.40 98.50 54598.00 88888.00 2015-08-29 07:54:10.000 241 12630.40 98.53 54598.00 88888.00 2015-08-29 07:54:10.125 241 12630.40 98.58 54598.03 88888.00 2015-08-29 07:54:10.250 241 12630.42 98.58 54598.03 88888.00 2015-08-29 07:54:10.375 241 12630.45 98.58 54598.00 88888.00 2015-08-29 07:54:10.500 241 12630.52 98.58 54598.00 88888.00 2015-08-29 07:54:10.625 241 12630.55 98.60 54598.03 88888.00 2015-08-29 07:54:10.750 241 12630.52 98.65 54598.03 88888.00 2015-08-29 07:54:10.875 241 12630.60 98.65 54598.00 88888.00 2015-08-29 07:54:11.000 241 12630.60 98.65 54597.97 88888.00 2015-08-29 07:54:11.125 241 12630.62 98.65 54598.00 88888.00 2015-08-29 07:54:11.250 241 12630.58 98.62 54598.03 88888.00 2015-08-29 07:54:11.375 241 12630.52 98.65 54598.00 88888.00 2015-08-29 07:54:11.500 241 12630.50 98.70 54598.00 88888.00 2015-08-29 07:54:11.625 241 12630.52 98.70 54598.00 88888.00 2015-08-29 07:54:11.750 241 12630.55 98.67 54598.03 88888.00 2015-08-29 07:54:11.875 241 12630.55 98.70 54598.00 88888.00 2015-08-29 07:54:12.000 241 12630.62 98.70 54597.97 88888.00 2015-08-29 07:54:12.125 241 12630.65 98.67 54597.97 88888.00 2015-08-29 07:54:12.250 241 12630.62 98.67 54598.00 88888.00 2015-08-29 07:54:12.375 241 12630.65 98.75 54598.00 88888.00 2015-08-29 07:54:12.500 241 12630.70 98.80 54598.00 88888.00 2015-08-29 07:54:12.625 241 12630.70 98.80 54598.03 88888.00 2015-08-29 07:54:12.750 241 12630.70 98.78 54598.03 88888.00 2015-08-29 07:54:12.875 241 12630.67 98.80 54598.00 88888.00 2015-08-29 07:54:13.000 241 12630.70 98.80 54597.97 88888.00 2015-08-29 07:54:13.125 241 12630.75 98.83 54597.97 88888.00 2015-08-29 07:54:13.250 241 12630.75 98.80 54598.00 88888.00 2015-08-29 07:54:13.375 241 12630.85 98.80 54597.97 88888.00 2015-08-29 07:54:13.500 241 12630.85 98.83 54597.97 88888.00 2015-08-29 07:54:13.625 241 12630.88 98.85 54598.00 88888.00 2015-08-29 07:54:13.750 241 12630.88 98.85 54598.00 88888.00 2015-08-29 07:54:13.875 241 12630.95 98.90 54598.00 88888.00 2015-08-29 07:54:14.000 241 12631.00 98.90 54597.97 88888.00 2015-08-29 07:54:14.125 241 12631.00 98.90 54597.95 88888.00 2015-08-29 07:54:14.250 241 12630.92 98.88 54598.00 88888.00 2015-08-29 07:54:14.375 241 12630.95 98.92 54598.00 88888.00 2015-08-29 07:54:14.500 241 12630.92 98.97 54597.97 88888.00 2015-08-29 07:54:14.625 241 12630.95 98.97 54597.97 88888.00 2015-08-29 07:54:14.750 241 12630.98 98.97 54598.00 88888.00 2015-08-29 07:54:14.875 241 12630.98 98.95 54598.03 88888.00 2015-08-29 07:54:15.000 241 12631.00 98.97 54598.03 88888.00 2015-08-29 07:54:15.125 241 12630.95 98.97 54598.03 88888.00 2015-08-29 07:54:15.250 241 12631.00 98.97 54598.00 88888.00 2015-08-29 07:54:15.375 241 12631.02 98.97 54598.00 88888.00 2015-08-29 07:54:15.500 241 12631.10 98.97 54597.97 88888.00 2015-08-29 07:54:15.625 241 12631.17 99.00 54598.00 88888.00 2015-08-29 07:54:15.750 241 12631.23 99.03 54597.97 88888.00 2015-08-29 07:54:15.875 241 12631.23 99.03 54598.00 88888.00 2015-08-29 07:54:16.000 241 12631.25 99.05 54597.95 88888.00 2015-08-29 07:54:16.125 241 12631.27 99.08 54597.97 88888.00 2015-08-29 07:54:16.250 241 12631.30 99.08 54598.00 88888.00 2015-08-29 07:54:16.375 241 12631.30 99.08 54598.00 88888.00 2015-08-29 07:54:16.500 241 12631.27 99.10 54598.00 88888.00 2015-08-29 07:54:16.625 241 12631.33 99.15 54598.00 88888.00 2015-08-29 07:54:16.750 241 12631.38 99.12 54598.03 88888.00 2015-08-29 07:54:16.875 241 12631.38 99.10 54598.00 88888.00 2015-08-29 07:54:17.000 241 12631.38 99.10 54598.00 88888.00 2015-08-29 07:54:17.125 241 12631.35 99.12 54598.03 88888.00 2015-08-29 07:54:17.250 241 12631.35 99.10 54598.00 88888.00 2015-08-29 07:54:17.375 241 12631.38 99.12 54597.97 88888.00 2015-08-29 07:54:17.500 241 12631.38 99.17 54598.00 88888.00 2015-08-29 07:54:17.625 241 12631.40 99.15 54598.00 88888.00 2015-08-29 07:54:17.750 241 12631.42 99.15 54598.00 88888.00 2015-08-29 07:54:17.875 241 12631.45 99.17 54598.00 88888.00 2015-08-29 07:54:18.000 241 12631.42 99.17 54598.03 88888.00 2015-08-29 07:54:18.125 241 12631.42 99.17 54598.03 88888.00 2015-08-29 07:54:18.250 241 12631.45 99.15 54598.03 88888.00 2015-08-29 07:54:18.375 241 12631.50 99.17 54598.00 88888.00 2015-08-29 07:54:18.500 241 12631.52 99.20 54597.97 88888.00 2015-08-29 07:54:18.625 241 12631.52 99.20 54597.95 88888.00 2015-08-29 07:54:18.750 241 12631.48 99.20 54597.97 88888.00 2015-08-29 07:54:18.875 241 12631.48 99.20 54597.97 88888.00 2015-08-29 07:54:19.000 241 12631.55 99.20 54597.97 88888.00 2015-08-29 07:54:19.125 241 12631.62 99.22 54597.97 88888.00 2015-08-29 07:54:19.250 241 12631.58 99.22 54597.95 88888.00 2015-08-29 07:54:19.375 241 12631.58 99.22 54597.97 88888.00 2015-08-29 07:54:19.500 241 12631.55 99.22 54598.00 88888.00 2015-08-29 07:54:19.625 241 12631.52 99.22 54597.97 88888.00 2015-08-29 07:54:19.750 241 12631.58 99.25 54597.97 88888.00 2015-08-29 07:54:19.875 241 12631.65 99.25 54598.00 88888.00 2015-08-29 07:54:20.000 241 12631.65 99.25 54598.00 88888.00 2015-08-29 07:54:20.125 241 12631.60 99.25 54598.03 88888.00 2015-08-29 07:54:20.250 241 12631.58 99.25 54598.03 88888.00 2015-08-29 07:54:20.375 241 12631.62 99.25 54598.00 88888.00 2015-08-29 07:54:20.500 241 12631.65 99.25 54598.00 88888.00 2015-08-29 07:54:20.625 241 12631.65 99.22 54598.00 88888.00 2015-08-29 07:54:20.750 241 12631.67 99.22 54598.00 88888.00 2015-08-29 07:54:20.875 241 12631.70 99.28 54598.00 88888.00 2015-08-29 07:54:21.000 241 12631.75 99.28 54597.97 88888.00 2015-08-29 07:54:21.125 241 12631.77 99.25 54598.00 88888.00 2015-08-29 07:54:21.250 241 12631.75 99.20 54598.00 88888.00 2015-08-29 07:54:21.375 241 12631.75 99.22 54598.03 88888.00 2015-08-29 07:54:21.500 241 12631.70 99.25 54598.03 88888.00 2015-08-29 07:54:21.625 241 12631.73 99.28 54598.00 88888.00 2015-08-29 07:54:21.750 241 12631.83 99.28 54598.00 88888.00 2015-08-29 07:54:21.875 241 12631.85 99.28 54598.00 88888.00 2015-08-29 07:54:22.000 241 12631.83 99.28 54598.00 88888.00 2015-08-29 07:54:22.125 241 12631.85 99.28 54598.03 88888.00 2015-08-29 07:54:22.250 241 12631.83 99.28 54598.00 88888.00 2015-08-29 07:54:22.375 241 12631.88 99.28 54598.00 88888.00 2015-08-29 07:54:22.500 241 12631.88 99.25 54597.97 88888.00 2015-08-29 07:54:22.625 241 12631.85 99.25 54598.03 88888.00 2015-08-29 07:54:22.750 241 12631.88 99.33 54598.05 88888.00 2015-08-29 07:54:22.875 241 12631.90 99.33 54598.05 88888.00 2015-08-29 07:54:23.000 241 12631.88 99.30 54598.03 88888.00 2015-08-29 07:54:23.125 241 12631.88 99.28 54598.05 88888.00 2015-08-29 07:54:23.250 241 12631.90 99.28 54598.05 88888.00 2015-08-29 07:54:23.375 241 12632.00 99.30 54598.05 88888.00 2015-08-29 07:54:23.500 241 12632.02 99.33 54598.07 88888.00 2015-08-29 07:54:23.625 241 12631.98 99.35 54598.05 88888.00 2015-08-29 07:54:23.750 241 12632.00 99.35 54598.05 88888.00 2015-08-29 07:54:23.875 241 12632.02 99.35 54598.10 88888.00 2015-08-29 07:54:24.000 241 12632.00 99.35 54598.07 88888.00 2015-08-29 07:54:24.125 241 12631.95 99.35 54598.05 88888.00 2015-08-29 07:54:24.250 241 12631.90 99.33 54598.07 88888.00 2015-08-29 07:54:24.375 241 12631.90 99.33 54598.12 88888.00 2015-08-29 07:54:24.500 241 12631.90 99.33 54598.12 88888.00 2015-08-29 07:54:24.625 241 12631.95 99.35 54598.12 88888.00 2015-08-29 07:54:24.750 241 12631.98 99.38 54598.12 88888.00 2015-08-29 07:54:24.875 241 12631.92 99.40 54598.15 88888.00 2015-08-29 07:54:25.000 241 12631.95 99.40 54598.18 88888.00 2015-08-29 07:54:25.125 241 12632.00 99.38 54598.18 88888.00 2015-08-29 07:54:25.250 241 12632.05 99.35 54598.15 88888.00 2015-08-29 07:54:25.375 241 12632.08 99.35 54598.12 88888.00 2015-08-29 07:54:25.500 241 12632.12 99.42 54598.15 88888.00 2015-08-29 07:54:25.625 241 12632.10 99.40 54598.15 88888.00 2015-08-29 07:54:25.750 241 12632.08 99.35 54598.15 88888.00 2015-08-29 07:54:25.875 241 12632.05 99.38 54598.12 88888.00 2015-08-29 07:54:26.000 241 12632.02 99.35 54598.12 88888.00 2015-08-29 07:54:26.125 241 12632.02 99.35 54598.12 88888.00 2015-08-29 07:54:26.250 241 12632.05 99.35 54598.12 88888.00 2015-08-29 07:54:26.375 241 12632.08 99.38 54598.12 88888.00 2015-08-29 07:54:26.500 241 12632.12 99.38 54598.10 88888.00 2015-08-29 07:54:26.625 241 12632.12 99.38 54598.12 88888.00 2015-08-29 07:54:26.750 241 12632.08 99.35 54598.15 88888.00 2015-08-29 07:54:26.875 241 12632.10 99.35 54598.15 88888.00 2015-08-29 07:54:27.000 241 12632.05 99.35 54598.12 88888.00 2015-08-29 07:54:27.125 241 12632.08 99.38 54598.15 88888.00 2015-08-29 07:54:27.250 241 12632.15 99.38 54598.12 88888.00 2015-08-29 07:54:27.375 241 12632.12 99.35 54598.15 88888.00 2015-08-29 07:54:27.500 241 12632.10 99.38 54598.18 88888.00 2015-08-29 07:54:27.625 241 12632.12 99.38 54598.20 88888.00 2015-08-29 07:54:27.750 241 12632.10 99.40 54598.20 88888.00 2015-08-29 07:54:27.875 241 12632.12 99.40 54598.18 88888.00 2015-08-29 07:54:28.000 241 12632.15 99.38 54598.18 88888.00 2015-08-29 07:54:28.125 241 12632.12 99.38 54598.20 88888.00 2015-08-29 07:54:28.250 241 12632.15 99.35 54598.20 88888.00 2015-08-29 07:54:28.375 241 12632.15 99.38 54598.20 88888.00 2015-08-29 07:54:28.500 241 12632.15 99.38 54598.18 88888.00 2015-08-29 07:54:28.625 241 12632.15 99.38 54598.15 88888.00 2015-08-29 07:54:28.750 241 12632.17 99.38 54598.18 88888.00 2015-08-29 07:54:28.875 241 12632.17 99.38 54598.20 88888.00 2015-08-29 07:54:29.000 241 12632.15 99.38 54598.22 88888.00 2015-08-29 07:54:29.125 241 12632.10 99.38 54598.25 88888.00 2015-08-29 07:54:29.250 241 12632.10 99.33 54598.25 88888.00 2015-08-29 07:54:29.375 241 12632.12 99.33 54598.25 88888.00 2015-08-29 07:54:29.500 241 12632.15 99.35 54598.22 88888.00 2015-08-29 07:54:29.625 241 12632.12 99.35 54598.25 88888.00 2015-08-29 07:54:29.750 241 12632.12 99.38 54598.25 88888.00 2015-08-29 07:54:29.875 241 12632.15 99.42 54598.25 88888.00 2015-08-29 07:54:30.000 241 12632.20 99.40 54598.22 88888.00 2015-08-29 07:54:30.125 241 12632.15 99.38 54598.25 88888.00 2015-08-29 07:54:30.250 241 12632.10 99.35 54598.28 88888.00 2015-08-29 07:54:30.375 241 12632.15 99.38 54598.28 88888.00 2015-08-29 07:54:30.500 241 12632.17 99.40 54598.28 88888.00 2015-08-29 07:54:30.625 241 12632.25 99.40 54598.28 88888.00 2015-08-29 07:54:30.750 241 12632.27 99.35 54598.28 88888.00 2015-08-29 07:54:30.875 241 12632.27 99.38 54598.28 88888.00 2015-08-29 07:54:31.000 241 12632.23 99.38 54598.30 88888.00 2015-08-29 07:54:31.125 241 12632.23 99.42 54598.32 88888.00 2015-08-29 07:54:31.250 241 12632.20 99.38 54598.30 88888.00 2015-08-29 07:54:31.375 241 12632.25 99.38 54598.30 88888.00 2015-08-29 07:54:31.500 241 12632.27 99.38 54598.32 88888.00 2015-08-29 07:54:31.625 241 12632.27 99.38 54598.32 88888.00 2015-08-29 07:54:31.750 241 12632.33 99.38 54598.30 88888.00 2015-08-29 07:54:31.875 241 12632.40 99.38 54598.28 88888.00 2015-08-29 07:54:32.000 241 12632.40 99.35 54598.28 88888.00 2015-08-29 07:54:32.125 241 12632.40 99.38 54598.30 88888.00 2015-08-29 07:54:32.250 241 12632.33 99.38 54598.32 88888.00 2015-08-29 07:54:32.375 241 12632.35 99.38 54598.35 88888.00 2015-08-29 07:54:32.500 241 12632.27 99.38 54598.35 88888.00 2015-08-29 07:54:32.625 241 12632.30 99.38 54598.35 88888.00 2015-08-29 07:54:32.750 241 12632.40 99.40 54598.32 88888.00 2015-08-29 07:54:32.875 241 12632.42 99.38 54598.32 88888.00 2015-08-29 07:54:33.000 241 12632.42 99.38 54598.30 88888.00 2015-08-29 07:54:33.125 241 12632.38 99.38 54598.32 88888.00 2015-08-29 07:54:33.250 241 12632.35 99.38 54598.35 88888.00 2015-08-29 07:54:33.375 241 12632.42 99.40 54598.35 88888.00 2015-08-29 07:54:33.500 241 12632.35 99.38 54598.35 88888.00 2015-08-29 07:54:33.625 241 12632.38 99.35 54598.35 88888.00 2015-08-29 07:54:33.750 241 12632.42 99.33 54598.35 88888.00 2015-08-29 07:54:33.875 241 12632.40 99.33 54598.38 88888.00 2015-08-29 07:54:34.000 241 12632.42 99.35 54598.38 88888.00 2015-08-29 07:54:34.125 241 12632.42 99.38 54598.38 88888.00 2015-08-29 07:54:34.250 241 12632.45 99.35 54598.40 88888.00 2015-08-29 07:54:34.375 241 12632.50 99.38 54598.40 88888.00 2015-08-29 07:54:34.500 241 12632.45 99.35 54598.40 88888.00 2015-08-29 07:54:34.625 241 12632.40 99.33 54598.38 88888.00 2015-08-29 07:54:34.750 241 12632.38 99.35 54598.40 88888.00 2015-08-29 07:54:34.875 241 12632.38 99.38 54598.40 88888.00 2015-08-29 07:54:35.000 241 12632.42 99.38 54598.40 88888.00 2015-08-29 07:54:35.125 241 12632.45 99.35 54598.43 88888.00 2015-08-29 07:54:35.250 241 12632.45 99.35 54598.43 88888.00 2015-08-29 07:54:35.375 241 12632.40 99.38 54598.40 88888.00 2015-08-29 07:54:35.500 241 12632.38 99.38 54598.40 88888.00 2015-08-29 07:54:35.625 241 12632.45 99.35 54598.43 88888.00 2015-08-29 07:54:35.750 241 12632.50 99.38 54598.43 88888.00 2015-08-29 07:54:35.875 241 12632.50 99.35 54598.40 88888.00 2015-08-29 07:54:36.000 241 12632.48 99.33 54598.43 88888.00 2015-08-29 07:54:36.125 241 12632.50 99.33 54598.40 88888.00 2015-08-29 07:54:36.250 241 12632.52 99.33 54598.40 88888.00 2015-08-29 07:54:36.375 241 12632.55 99.35 54598.43 88888.00 2015-08-29 07:54:36.500 241 12632.55 99.38 54598.43 88888.00 2015-08-29 07:54:36.625 241 12632.55 99.38 54598.43 88888.00 2015-08-29 07:54:36.750 241 12632.52 99.35 54598.45 88888.00 2015-08-29 07:54:36.875 241 12632.58 99.33 54598.43 88888.00 2015-08-29 07:54:37.000 241 12632.58 99.38 54598.43 88888.00 2015-08-29 07:54:37.125 241 12632.52 99.38 54598.43 88888.00 2015-08-29 07:54:37.250 241 12632.48 99.38 54598.45 88888.00 2015-08-29 07:54:37.375 241 12632.50 99.38 54598.45 88888.00 2015-08-29 07:54:37.500 241 12632.60 99.42 54598.45 88888.00 2015-08-29 07:54:37.625 241 12632.58 99.42 54598.45 88888.00 2015-08-29 07:54:37.750 241 12632.48 99.42 54598.43 88888.00 2015-08-29 07:54:37.875 241 12632.42 99.40 54598.45 88888.00 2015-08-29 07:54:38.000 241 12632.42 99.40 54598.43 88888.00 2015-08-29 07:54:38.125 241 12632.48 99.40 54598.45 88888.00 2015-08-29 07:54:38.250 241 12632.48 99.40 54598.50 88888.00 2015-08-29 07:54:38.375 241 12632.48 99.40 54598.47 88888.00 2015-08-29 07:54:38.500 241 12632.48 99.38 54598.47 88888.00 2015-08-29 07:54:38.625 241 12632.50 99.40 54598.50 88888.00 2015-08-29 07:54:38.750 241 12632.55 99.38 54598.50 88888.00 2015-08-29 07:54:38.875 241 12632.58 99.42 54598.50 88888.00 2015-08-29 07:54:39.000 241 12632.55 99.42 54598.50 88888.00 2015-08-29 07:54:39.125 241 12632.55 99.38 54598.55 88888.00 2015-08-29 07:54:39.250 241 12632.52 99.38 54598.53 88888.00 2015-08-29 07:54:39.375 241 12632.58 99.40 54598.50 88888.00 2015-08-29 07:54:39.500 241 12632.62 99.42 54598.47 88888.00 2015-08-29 07:54:39.625 241 12632.62 99.42 54598.50 88888.00 2015-08-29 07:54:39.750 241 12632.55 99.40 54598.53 88888.00 2015-08-29 07:54:39.875 241 12632.55 99.42 54598.55 88888.00 2015-08-29 07:54:40.000 241 12632.60 99.42 54598.53 88888.00 2015-08-29 07:54:40.125 241 12632.58 99.45 54598.53 88888.00 2015-08-29 07:54:40.250 241 12632.58 99.40 54598.53 88888.00 2015-08-29 07:54:40.375 241 12632.67 99.40 54598.50 88888.00 2015-08-29 07:54:40.500 241 12632.70 99.42 54598.53 88888.00 2015-08-29 07:54:40.625 241 12632.67 99.45 54598.55 88888.00 2015-08-29 07:54:40.750 241 12632.67 99.47 54598.55 88888.00 2015-08-29 07:54:40.875 241 12632.70 99.47 54598.55 88888.00 2015-08-29 07:54:41.000 241 12632.77 99.45 54598.53 88888.00 2015-08-29 07:54:41.125 241 12632.75 99.45 54598.55 88888.00 2015-08-29 07:54:41.250 241 12632.65 99.40 54598.55 88888.00 2015-08-29 07:54:41.375 241 12632.65 99.42 54598.53 88888.00 2015-08-29 07:54:41.500 241 12632.70 99.42 54598.53 88888.00 2015-08-29 07:54:41.625 241 12632.77 99.42 54598.53 88888.00 2015-08-29 07:54:41.750 241 12632.75 99.42 54598.53 88888.00 2015-08-29 07:54:41.875 241 12632.75 99.45 54598.55 88888.00 2015-08-29 07:54:42.000 241 12632.77 99.45 54598.55 88888.00 2015-08-29 07:54:42.125 241 12632.77 99.45 54598.55 88888.00 2015-08-29 07:54:42.250 241 12623.42 99.42 54598.55 88888.00 2015-08-29 07:54:42.375 241 12623.45 99.45 54598.53 88888.00 2015-08-29 07:54:42.500 241 12623.45 99.42 54598.55 88888.00 2015-08-29 07:54:42.625 241 12623.45 99.42 54598.55 88888.00 2015-08-29 07:54:42.750 241 12623.45 99.45 54598.55 88888.00 2015-08-29 07:54:42.875 241 12623.42 99.47 54598.57 88888.00 2015-08-29 07:54:43.000 241 12623.45 99.47 54598.57 88888.00 2015-08-29 07:54:43.125 241 12623.45 99.50 54598.60 88888.00 2015-08-29 07:54:43.250 241 12632.70 99.53 54598.60 88888.00 2015-08-29 07:54:43.375 241 12632.73 99.53 54598.60 88888.00 2015-08-29 07:54:43.500 241 12632.70 99.50 54598.57 88888.00 2015-08-29 07:54:43.625 241 12632.75 99.47 54598.60 88888.00 2015-08-29 07:54:43.750 241 12632.70 99.45 54598.60 88888.00 2015-08-29 07:54:43.875 241 12632.67 99.47 54598.62 88888.00 2015-08-29 07:54:44.000 241 12632.73 99.47 54598.62 88888.00 2015-08-29 07:54:44.125 241 12632.77 99.47 54598.65 88888.00 2015-08-29 07:54:44.250 241 12632.75 99.50 54598.62 88888.00 2015-08-29 07:54:44.375 241 12632.83 99.50 54598.60 88888.00 2015-08-29 07:54:44.500 241 12632.88 99.47 54598.60 88888.00 2015-08-29 07:54:44.625 241 12632.85 99.47 54598.60 88888.00 2015-08-29 07:54:44.750 241 12632.83 99.47 54598.60 88888.00 2015-08-29 07:54:44.875 241 12632.83 99.47 54598.62 88888.00 2015-08-29 07:54:45.000 241 12632.88 99.50 54598.62 88888.00 2015-08-29 07:54:45.125 241 12632.85 99.47 54598.65 88888.00 2015-08-29 07:54:45.250 241 12632.85 99.47 54598.68 88888.00 2015-08-29 07:54:45.375 241 12632.90 99.50 54598.65 88888.00 2015-08-29 07:54:45.500 241 12632.98 99.50 54598.65 88888.00 2015-08-29 07:54:45.625 241 12632.92 99.50 54598.68 88888.00 2015-08-29 07:54:45.750 241 12632.80 99.45 54598.68 88888.00 2015-08-29 07:54:45.875 241 12632.75 99.45 54598.68 88888.00 2015-08-29 07:54:46.000 241 12632.80 99.45 54598.65 88888.00 2015-08-29 07:54:46.125 241 12632.85 99.42 54598.68 88888.00 2015-08-29 07:54:46.250 241 12632.90 99.40 54598.68 88888.00 2015-08-29 07:54:46.375 241 12632.92 99.42 54598.68 88888.00 2015-08-29 07:54:46.500 241 12632.92 99.42 54598.70 88888.00 2015-08-29 07:54:46.625 241 12632.90 99.42 54598.70 88888.00 2015-08-29 07:54:46.750 241 12632.95 99.45 54598.70 88888.00 2015-08-29 07:54:46.875 241 12632.92 99.42 54598.70 88888.00 2015-08-29 07:54:47.000 241 12632.90 99.42 54598.70 88888.00 2015-08-29 07:54:47.125 241 12632.85 99.42 54598.75 88888.00 2015-08-29 07:54:47.250 241 12632.85 99.40 54598.72 88888.00 2015-08-29 07:54:47.375 241 12632.90 99.38 54598.72 88888.00 2015-08-29 07:54:47.500 241 12632.90 99.40 54598.70 88888.00 2015-08-29 07:54:47.625 241 12632.88 99.45 54598.75 88888.00 2015-08-29 07:54:47.750 241 12632.85 99.42 54598.75 88888.00 2015-08-29 07:54:47.875 241 12632.83 99.42 54598.72 88888.00 2015-08-29 07:54:48.000 241 12632.83 99.45 54598.75 88888.00 2015-08-29 07:54:48.125 241 12632.88 99.45 54598.72 88888.00 2015-08-29 07:54:48.250 241 12632.88 99.40 54598.70 88888.00 2015-08-29 07:54:48.375 241 12632.83 99.40 54598.72 88888.00 2015-08-29 07:54:48.500 241 12632.75 99.42 54598.75 88888.00 2015-08-29 07:54:48.625 241 12632.77 99.42 54598.75 88888.00 2015-08-29 07:54:48.750 241 12632.83 99.40 54598.72 88888.00 2015-08-29 07:54:48.875 241 12632.85 99.40 54598.72 88888.00 2015-08-29 07:54:49.000 241 12632.85 99.40 54598.72 88888.00 2015-08-29 07:54:49.125 241 12632.80 99.45 54598.78 88888.00 2015-08-29 07:54:49.250 241 12632.83 99.40 54598.80 88888.00 2015-08-29 07:54:49.375 241 12632.83 99.38 54598.78 88888.00 2015-08-29 07:54:49.500 241 12632.83 99.40 54598.75 88888.00 2015-08-29 07:54:49.625 241 12632.83 99.42 54598.75 88888.00 2015-08-29 07:54:49.750 241 12632.80 99.42 54598.75 88888.00 2015-08-29 07:54:49.875 241 12632.80 99.40 54598.75 88888.00 2015-08-29 07:54:50.000 241 12632.80 99.45 54598.78 88888.00 2015-08-29 07:54:50.125 241 12632.80 99.40 54598.80 88888.00 2015-08-29 07:54:50.250 241 12632.75 99.40 54598.80 88888.00 2015-08-29 07:54:50.375 241 12632.80 99.40 54598.78 88888.00 2015-08-29 07:54:50.500 241 12632.80 99.42 54598.78 88888.00 2015-08-29 07:54:50.625 241 12632.83 99.40 54598.80 88888.00 2015-08-29 07:54:50.750 241 12632.83 99.40 54598.82 88888.00 2015-08-29 07:54:50.875 241 12632.80 99.42 54598.82 88888.00 2015-08-29 07:54:51.000 241 12632.83 99.42 54598.80 88888.00 2015-08-29 07:54:51.125 241 12632.80 99.42 54598.82 88888.00 2015-08-29 07:54:51.250 241 12632.83 99.40 54598.85 88888.00 2015-08-29 07:54:51.375 241 12632.88 99.42 54598.85 88888.00 2015-08-29 07:54:51.500 241 12632.83 99.42 54598.85 88888.00 2015-08-29 07:54:51.625 241 12632.80 99.42 54598.85 88888.00 2015-08-29 07:54:51.750 241 12632.77 99.42 54598.85 88888.00 2015-08-29 07:54:51.875 241 12632.83 99.42 54598.82 88888.00 2015-08-29 07:54:52.000 241 12632.90 99.42 54598.82 88888.00 2015-08-29 07:54:52.125 241 12632.88 99.42 54598.85 88888.00 2015-08-29 07:54:52.250 241 12632.83 99.42 54598.85 88888.00 2015-08-29 07:54:52.375 241 12632.80 99.45 54598.85 88888.00 2015-08-29 07:54:52.500 241 12632.77 99.45 54598.85 88888.00 2015-08-29 07:54:52.625 241 12632.77 99.42 54598.85 88888.00 2015-08-29 07:54:52.750 241 12632.80 99.45 54598.85 88888.00 2015-08-29 07:54:52.875 241 12632.80 99.42 54598.85 88888.00 2015-08-29 07:54:53.000 241 12632.80 99.42 54598.85 88888.00 2015-08-29 07:54:53.125 241 12632.83 99.45 54598.88 88888.00 2015-08-29 07:54:53.250 241 12632.83 99.47 54598.88 88888.00 2015-08-29 07:54:53.375 241 12632.88 99.45 54598.85 88888.00 2015-08-29 07:54:53.500 241 12632.92 99.45 54598.88 88888.00 2015-08-29 07:54:53.625 241 12632.90 99.47 54598.88 88888.00 2015-08-29 07:54:53.750 241 12632.90 99.47 54598.85 88888.00 2015-08-29 07:54:53.875 241 12632.92 99.50 54598.88 88888.00 2015-08-29 07:54:54.000 241 12633.00 99.53 54598.88 88888.00 2015-08-29 07:54:54.125 241 12633.05 99.53 54598.85 88888.00 2015-08-29 07:54:54.250 241 12633.08 99.50 54598.85 88888.00 2015-08-29 07:54:54.375 241 12633.05 99.47 54598.88 88888.00 2015-08-29 07:54:54.500 241 12633.00 99.45 54598.88 88888.00 2015-08-29 07:54:54.625 241 12633.00 99.45 54598.88 88888.00 2015-08-29 07:54:54.750 241 12633.08 99.42 54598.90 88888.00 2015-08-29 07:54:54.875 241 12633.08 99.40 54598.88 88888.00 2015-08-29 07:54:55.000 241 12633.10 99.42 54598.90 88888.00 2015-08-29 07:54:55.125 241 12633.10 99.47 54598.90 88888.00 2015-08-29 07:54:55.250 241 12633.08 99.45 54598.90 88888.00 2015-08-29 07:54:55.375 241 12633.12 99.45 54598.90 88888.00 2015-08-29 07:54:55.500 241 12633.10 99.45 54598.88 88888.00 2015-08-29 07:54:55.625 241 12633.15 99.45 54598.88 88888.00 2015-08-29 07:54:55.750 241 12633.15 99.45 54598.90 88888.00 2015-08-29 07:54:55.875 241 12633.10 99.47 54598.90 88888.00 2015-08-29 07:54:56.000 241 12633.17 99.47 54598.90 88888.00 2015-08-29 07:54:56.125 241 12633.27 99.45 54598.93 88888.00 2015-08-29 07:54:56.250 241 12633.25 99.45 54598.90 88888.00 2015-08-29 07:54:56.375 241 12633.20 99.47 54598.90 88888.00 2015-08-29 07:54:56.500 241 12633.20 99.47 54598.90 88888.00 2015-08-29 07:54:56.625 241 12633.17 99.45 54598.90 88888.00 2015-08-29 07:54:56.750 241 12633.20 99.47 54598.93 88888.00 2015-08-29 07:54:56.875 241 12633.20 99.45 54598.90 88888.00 2015-08-29 07:54:57.000 241 12633.23 99.47 54598.90 88888.00 2015-08-29 07:54:57.125 241 12633.25 99.50 54598.95 88888.00 2015-08-29 07:54:57.250 241 12633.25 99.50 54598.90 88888.00 2015-08-29 07:54:57.375 241 12633.23 99.50 54598.95 88888.00 2015-08-29 07:54:57.500 241 12633.23 99.53 54598.90 88888.00 2015-08-29 07:54:57.625 241 12633.23 99.53 54598.90 88888.00 2015-08-29 07:54:57.750 241 12633.20 99.53 54598.90 88888.00 2015-08-29 07:54:57.875 241 12633.23 99.53 54598.90 88888.00 2015-08-29 07:54:58.000 241 12633.25 99.53 54598.93 88888.00 2015-08-29 07:54:58.125 241 12633.25 99.53 54598.93 88888.00 2015-08-29 07:54:58.250 241 12633.20 99.53 54598.90 88888.00 2015-08-29 07:54:58.375 241 12633.20 99.55 54598.93 88888.00 2015-08-29 07:54:58.500 241 12633.25 99.58 54598.90 88888.00 2015-08-29 07:54:58.625 241 12633.33 99.58 54598.90 88888.00 2015-08-29 07:54:58.750 241 12633.35 99.55 54598.90 88888.00 2015-08-29 07:54:58.875 241 12633.38 99.58 54598.93 88888.00 2015-08-29 07:54:59.000 241 12633.35 99.58 54598.93 88888.00 2015-08-29 07:54:59.125 241 12633.35 99.58 54598.90 88888.00 2015-08-29 07:54:59.250 241 12633.38 99.60 54598.90 88888.00 2015-08-29 07:54:59.375 241 12633.42 99.60 54598.93 88888.00 2015-08-29 07:54:59.500 241 12633.50 99.60 54598.93 88888.00 2015-08-29 07:54:59.625 241 12633.50 99.58 54598.93 88888.00 2015-08-29 07:54:59.750 241 12633.50 99.62 54598.93 88888.00 2015-08-29 07:54:59.875 241 12633.55 99.62 54598.90 88888.00 2015-08-29 07:55:00.000 241 12633.58 99.62 54598.88 88888.00 2015-08-29 07:55:00.125 241 12633.58 99.60 54598.93 88888.00 2015-08-29 07:55:00.250 241 12633.50 99.62 54598.95 88888.00 2015-08-29 07:55:00.375 241 12633.50 99.65 54598.97 88888.00 2015-08-29 07:55:00.500 241 12633.50 99.65 54598.93 88888.00 2015-08-29 07:55:00.625 241 12633.52 99.65 54598.93 88888.00 2015-08-29 07:55:00.750 241 12633.50 99.67 54598.93 88888.00 2015-08-29 07:55:00.875 241 12633.48 99.67 54598.95 88888.00 2015-08-29 07:55:01.000 241 12633.55 99.67 54598.95 88888.00 2015-08-29 07:55:01.125 241 12633.58 99.67 54598.95 88888.00 2015-08-29 07:55:01.250 241 12633.55 99.65 54598.93 88888.00 2015-08-29 07:55:01.375 241 12633.58 99.65 54598.90 88888.00 2015-08-29 07:55:01.500 241 12633.60 99.62 54598.95 88888.00 2015-08-29 07:55:01.625 241 12633.62 99.65 54598.97 88888.00 2015-08-29 07:55:01.750 241 12633.60 99.70 54599.00 88888.00 2015-08-29 07:55:01.875 241 12633.60 99.70 54598.97 88888.00 2015-08-29 07:55:02.000 241 12633.65 99.70 54599.00 88888.00 2015-08-29 07:55:02.125 241 12633.65 99.67 54598.97 88888.00 2015-08-29 07:55:02.250 241 12633.62 99.62 54598.97 88888.00 2015-08-29 07:55:02.375 241 12633.60 99.70 54599.00 88888.00 2015-08-29 07:55:02.500 241 12633.62 99.70 54599.00 88888.00 2015-08-29 07:55:02.625 241 12633.67 99.70 54599.00 88888.00 2015-08-29 07:55:02.750 241 12633.67 99.70 54599.00 88888.00 2015-08-29 07:55:02.875 241 12633.62 99.70 54598.97 88888.00 2015-08-29 07:55:03.000 241 12633.67 99.67 54599.00 88888.00 2015-08-29 07:55:03.125 241 12633.70 99.75 54599.03 88888.00 2015-08-29 07:55:03.250 241 12633.70 99.75 54599.05 88888.00 2015-08-29 07:55:03.375 241 12633.70 99.72 54599.00 88888.00 2015-08-29 07:55:03.500 241 12633.77 99.75 54599.03 88888.00 2015-08-29 07:55:03.625 241 12633.83 99.72 54599.03 88888.00 2015-08-29 07:55:03.750 241 12633.80 99.72 54599.03 88888.00 2015-08-29 07:55:03.875 241 12633.83 99.75 54599.00 88888.00 2015-08-29 07:55:04.000 241 12633.80 99.78 54599.03 88888.00 2015-08-29 07:55:04.125 241 12633.85 99.78 54599.05 88888.00 2015-08-29 07:55:04.250 241 12633.85 99.78 54599.05 88888.00 2015-08-29 07:55:04.375 241 12633.88 99.78 54599.03 88888.00 2015-08-29 07:55:04.500 241 12633.88 99.80 54599.03 88888.00 2015-08-29 07:55:04.625 241 12633.85 99.78 54599.05 88888.00 2015-08-29 07:55:04.750 241 12633.83 99.78 54599.05 88888.00 2015-08-29 07:55:04.875 241 12633.77 99.80 54599.03 88888.00 2015-08-29 07:55:05.000 241 12633.77 99.80 54599.00 88888.00 2015-08-29 07:55:05.125 241 12633.77 99.80 54599.03 88888.00 2015-08-29 07:55:05.250 241 12633.85 99.78 54599.05 88888.00 2015-08-29 07:55:05.375 241 12633.90 99.78 54599.03 88888.00 2015-08-29 07:55:05.500 241 12633.92 99.78 54599.03 88888.00 2015-08-29 07:55:05.625 241 12633.85 99.78 54599.00 88888.00 2015-08-29 07:55:05.750 241 12633.83 99.78 54599.00 88888.00 2015-08-29 07:55:05.875 241 12633.90 99.78 54599.00 88888.00 2015-08-29 07:55:06.000 241 12633.95 99.75 54599.00 88888.00 2015-08-29 07:55:06.125 241 12634.02 99.78 54599.05 88888.00 2015-08-29 07:55:06.250 241 12634.05 99.78 54599.07 88888.00 2015-08-29 07:55:06.375 241 12634.05 99.83 54599.05 88888.00 2015-08-29 07:55:06.500 241 12634.02 99.80 54599.03 88888.00 2015-08-29 07:55:06.625 241 12634.08 99.80 54599.03 88888.00 2015-08-29 07:55:06.750 241 12634.08 99.80 54599.03 88888.00 2015-08-29 07:55:06.875 241 12634.05 99.83 54599.05 88888.00 2015-08-29 07:55:07.000 241 12634.02 99.85 54599.05 88888.00 2015-08-29 07:55:07.125 241 12634.00 99.85 54599.05 88888.00 2015-08-29 07:55:07.250 241 12634.05 99.85 54599.05 88888.00 2015-08-29 07:55:07.375 241 12634.10 99.88 54599.07 88888.00 2015-08-29 07:55:07.500 241 12634.08 99.88 54599.07 88888.00 2015-08-29 07:55:07.625 241 12634.12 99.92 54599.07 88888.00 2015-08-29 07:55:07.750 241 12634.23 99.90 54599.05 88888.00 2015-08-29 07:55:07.875 241 12634.23 99.88 54599.03 88888.00 2015-08-29 07:55:08.000 241 12634.17 99.88 54599.07 88888.00 2015-08-29 07:55:08.125 241 12634.20 99.90 54599.10 88888.00 2015-08-29 07:55:08.250 241 12634.10 99.85 54599.07 88888.00 2015-08-29 07:55:08.375 241 12634.08 99.85 54599.05 88888.00 2015-08-29 07:55:08.500 241 12634.20 99.88 54599.07 88888.00 2015-08-29 07:55:08.625 241 12634.25 99.90 54599.10 88888.00 2015-08-29 07:55:08.750 241 12634.17 99.92 54599.12 88888.00 2015-08-29 07:55:08.875 241 12634.10 99.92 54599.10 88888.00 2015-08-29 07:55:09.000 241 12634.10 99.90 54599.07 88888.00 2015-08-29 07:55:09.125 241 12634.10 99.88 54599.07 88888.00 2015-08-29 07:55:09.250 241 12634.17 99.90 54599.10 88888.00 2015-08-29 07:55:09.375 241 12634.20 99.90 54599.07 88888.00 2015-08-29 07:55:09.500 241 12634.12 99.95 54599.10 88888.00 2015-08-29 07:55:09.625 241 12634.15 99.95 54599.12 88888.00 2015-08-29 07:55:09.750 241 12634.20 99.95 54599.15 88888.00 2015-08-29 07:55:09.875 241 12634.25 99.92 54599.15 88888.00 2015-08-29 07:55:10.000 241 12634.30 99.92 54599.12 88888.00 2015-08-29 07:55:10.125 241 12634.25 99.92 54599.10 88888.00 2015-08-29 07:55:10.250 241 12634.17 99.95 54599.12 88888.00 2015-08-29 07:55:10.375 241 12634.15 99.95 54599.12 88888.00 2015-08-29 07:55:10.500 241 12634.10 99.95 54599.12 88888.00 2015-08-29 07:55:10.625 241 12634.15 99.92 54599.12 88888.00 2015-08-29 07:55:10.750 241 12634.17 99.92 54599.10 88888.00 2015-08-29 07:55:10.875 241 12634.23 99.95 54599.10 88888.00 2015-08-29 07:55:11.000 241 12634.25 99.95 54599.10 88888.00 2015-08-29 07:55:11.125 241 12634.25 99.92 54599.12 88888.00 2015-08-29 07:55:11.250 241 12634.20 99.92 54599.12 88888.00 2015-08-29 07:55:11.375 241 12634.23 99.95 54599.12 88888.00 2015-08-29 07:55:11.500 241 12634.20 99.95 54599.12 88888.00 2015-08-29 07:55:11.625 241 12634.25 99.97 54599.15 88888.00 2015-08-29 07:55:11.750 241 12634.25 99.95 54599.15 88888.00 2015-08-29 07:55:11.875 241 12634.27 99.92 54599.18 88888.00 2015-08-29 07:55:12.000 241 12634.27 99.92 54599.18 88888.00 2015-08-29 07:55:12.125 241 12634.30 99.92 54599.15 88888.00 2015-08-29 07:55:12.250 241 12634.23 99.92 54599.15 88888.00 2015-08-29 07:55:12.375 241 12634.25 99.95 54599.18 88888.00 2015-08-29 07:55:12.500 241 12634.15 99.95 54599.18 88888.00 2015-08-29 07:55:12.625 241 12634.17 99.95 54599.18 88888.00 2015-08-29 07:55:12.750 241 12634.23 99.97 54599.20 88888.00 2015-08-29 07:55:12.875 241 12634.27 99.97 54599.20 88888.00 2015-08-29 07:55:13.000 241 12634.25 99.95 54599.18 88888.00 2015-08-29 07:55:13.125 241 12634.25 99.95 54599.18 88888.00 2015-08-29 07:55:13.250 241 12634.25 99.95 54599.20 88888.00 2015-08-29 07:55:13.375 241 12634.27 99.95 54599.18 88888.00 2015-08-29 07:55:13.500 241 12634.27 99.97 54599.18 88888.00 2015-08-29 07:55:13.625 241 12634.30 100.00 54599.18 88888.00 2015-08-29 07:55:13.750 241 12634.35 99.97 54599.20 88888.00 2015-08-29 07:55:13.875 241 12634.38 99.95 54599.20 88888.00 2015-08-29 07:55:14.000 241 12634.35 99.97 54599.20 88888.00 2015-08-29 07:55:14.125 241 12634.30 99.95 54599.20 88888.00 2015-08-29 07:55:14.250 241 12634.35 99.95 54599.20 88888.00 2015-08-29 07:55:14.375 241 12634.40 99.95 54599.20 88888.00 2015-08-29 07:55:14.500 241 12634.33 99.92 54599.20 88888.00 2015-08-29 07:55:14.625 241 12634.33 99.95 54599.22 88888.00 2015-08-29 07:55:14.750 241 12634.35 99.92 54599.22 88888.00 2015-08-29 07:55:14.875 241 12634.35 99.95 54599.20 88888.00 2015-08-29 07:55:15.000 241 12634.40 99.97 54599.22 88888.00 2015-08-29 07:55:15.125 241 12634.38 99.97 54599.22 88888.00 2015-08-29 07:55:15.250 241 12634.27 99.95 54599.25 88888.00 2015-08-29 07:55:15.375 241 12634.30 99.97 54599.22 88888.00 2015-08-29 07:55:15.500 241 12634.40 99.97 54599.22 88888.00 2015-08-29 07:55:15.625 241 12634.45 100.00 54599.25 88888.00 2015-08-29 07:55:15.750 241 12634.42 100.00 54599.25 88888.00 2015-08-29 07:55:15.875 241 12634.38 100.00 54599.25 88888.00 2015-08-29 07:55:16.000 241 12634.35 99.97 54599.25 88888.00 2015-08-29 07:55:16.125 241 12634.35 99.97 54599.25 88888.00 2015-08-29 07:55:16.250 241 12634.33 99.95 54599.22 88888.00 2015-08-29 07:55:16.375 241 12634.33 100.00 54599.25 88888.00 2015-08-29 07:55:16.500 241 12634.35 100.00 54599.28 88888.00 2015-08-29 07:55:16.625 241 12634.42 100.00 54599.25 88888.00 2015-08-29 07:55:16.750 241 12634.45 100.03 54599.28 88888.00 2015-08-29 07:55:16.875 241 12634.42 100.03 54599.28 88888.00 2015-08-29 07:55:17.000 241 12634.45 100.03 54599.28 88888.00 2015-08-29 07:55:17.125 241 12634.45 100.03 54599.28 88888.00 2015-08-29 07:55:17.250 241 12634.45 100.03 54599.30 88888.00 2015-08-29 07:55:17.375 241 12634.45 99.97 54599.30 88888.00 2015-08-29 07:55:17.500 241 12634.40 99.97 54599.32 88888.00 2015-08-29 07:55:17.625 241 12634.42 100.00 54599.32 88888.00 2015-08-29 07:55:17.750 241 12634.40 100.03 54599.30 88888.00 2015-08-29 07:55:17.875 241 12634.42 100.03 54599.28 88888.00 2015-08-29 07:55:18.000 241 12634.42 99.97 54599.28 88888.00 2015-08-29 07:55:18.125 241 12634.45 99.95 54599.32 88888.00 2015-08-29 07:55:18.250 241 12634.48 99.95 54599.35 88888.00 2015-08-29 07:55:18.375 241 12634.50 99.97 54599.32 88888.00 2015-08-29 07:55:18.500 241 12634.48 99.97 54599.30 88888.00 2015-08-29 07:55:18.625 241 12634.48 100.00 54599.30 88888.00 2015-08-29 07:55:18.750 241 12634.52 99.97 54599.32 88888.00 2015-08-29 07:55:18.875 241 12634.50 99.97 54599.32 88888.00 2015-08-29 07:55:19.000 241 12634.45 99.95 54599.35 88888.00 2015-08-29 07:55:19.125 241 12634.48 99.97 54599.35 88888.00 2015-08-29 07:55:19.250 241 12634.48 99.97 54599.35 88888.00 2015-08-29 07:55:19.375 241 12634.55 99.97 54599.30 88888.00 2015-08-29 07:55:19.500 241 12634.58 99.97 54599.35 88888.00 2015-08-29 07:55:19.625 241 12634.52 99.97 54599.35 88888.00 2015-08-29 07:55:19.750 241 12634.52 100.00 54599.35 88888.00 2015-08-29 07:55:19.875 241 12634.60 100.03 54599.35 88888.00 2015-08-29 07:55:20.000 241 12634.62 100.03 54599.32 88888.00 2015-08-29 07:55:20.125 241 12634.62 100.00 54599.30 88888.00 2015-08-29 07:55:20.250 241 12634.62 99.95 54599.35 88888.00 2015-08-29 07:55:20.375 241 12634.58 99.97 54599.32 88888.00 2015-08-29 07:55:20.500 241 12634.55 100.03 54599.35 88888.00 2015-08-29 07:55:20.625 241 12634.58 100.05 54599.38 88888.00 2015-08-29 07:55:20.750 241 12634.60 100.05 54599.35 88888.00 2015-08-29 07:55:20.875 241 12634.65 100.03 54599.35 88888.00 2015-08-29 07:55:21.000 241 12634.60 100.03 54599.35 88888.00 2015-08-29 07:55:21.125 241 12634.58 100.05 54599.35 88888.00 2015-08-29 07:55:21.250 241 12634.58 100.03 54599.35 88888.00 2015-08-29 07:55:21.375 241 12634.60 100.05 54599.35 88888.00 2015-08-29 07:55:21.500 241 12634.65 100.03 54599.38 88888.00 2015-08-29 07:55:21.625 241 12634.62 100.05 54599.38 88888.00 2015-08-29 07:55:21.750 241 12634.65 100.08 54599.38 88888.00 2015-08-29 07:55:21.875 241 12634.65 100.10 54599.40 88888.00 2015-08-29 07:55:22.000 241 12634.65 100.08 54599.38 88888.00 2015-08-29 07:55:22.125 241 12634.65 100.05 54599.43 88888.00 2015-08-29 07:55:22.250 241 12634.65 100.05 54599.43 88888.00 2015-08-29 07:55:22.375 241 12634.67 100.03 54599.40 88888.00 2015-08-29 07:55:22.500 241 12634.65 100.05 54599.38 88888.00 2015-08-29 07:55:22.625 241 12634.65 100.08 54599.40 88888.00 2015-08-29 07:55:22.750 241 12634.70 100.05 54599.40 88888.00 2015-08-29 07:55:22.875 241 12634.65 100.05 54599.40 88888.00 2015-08-29 07:55:23.000 241 12634.62 100.05 54599.40 88888.00 2015-08-29 07:55:23.125 241 12634.70 100.05 54599.45 88888.00 2015-08-29 07:55:23.250 241 12634.75 100.05 54599.40 88888.00 2015-08-29 07:55:23.375 241 12634.75 100.05 54599.40 88888.00 2015-08-29 07:55:23.500 241 12634.73 100.03 54599.35 88888.00 2015-08-29 07:55:23.625 241 12634.77 100.00 54599.38 88888.00 2015-08-29 07:55:23.750 241 12634.73 100.05 54599.43 88888.00 2015-08-29 07:55:23.875 241 12634.70 100.10 54599.40 88888.00 2015-08-29 07:55:24.000 241 12634.73 100.08 54599.43 88888.00 2015-08-29 07:55:24.125 241 12634.75 100.05 54599.43 88888.00 2015-08-29 07:55:24.250 241 12634.67 100.03 54599.47 88888.00 2015-08-29 07:55:24.375 241 12634.70 100.00 54599.45 88888.00 2015-08-29 07:55:24.500 241 12634.70 100.03 54599.45 88888.00 2015-08-29 07:55:24.625 241 12634.73 100.03 54599.45 88888.00 2015-08-29 07:55:24.750 241 12634.70 100.05 54599.45 88888.00 2015-08-29 07:55:24.875 241 12634.67 100.05 54599.45 88888.00 2015-08-29 07:55:25.000 241 12634.65 100.03 54599.45 88888.00 2015-08-29 07:55:25.125 241 12634.73 100.03 54599.45 88888.00 2015-08-29 07:55:25.250 241 12634.70 100.00 54599.47 88888.00 2015-08-29 07:55:25.375 241 12634.73 100.03 54599.43 88888.00 2015-08-29 07:55:25.500 241 12634.77 100.03 54599.45 88888.00 2015-08-29 07:55:25.625 241 12634.88 100.00 54599.47 88888.00 2015-08-29 07:55:25.750 241 12634.88 100.00 54599.53 88888.00 2015-08-29 07:55:25.875 241 12634.77 99.97 54599.50 88888.00 2015-08-29 07:55:26.000 241 12634.73 100.00 54599.47 88888.00 2015-08-29 07:55:26.125 241 12634.73 100.03 54599.47 88888.00 2015-08-29 07:55:26.250 241 12634.75 100.03 54599.50 88888.00 2015-08-29 07:55:26.375 241 12634.77 100.03 54599.50 88888.00 2015-08-29 07:55:26.500 241 12634.80 100.00 54599.53 88888.00 2015-08-29 07:55:26.625 241 12634.88 99.97 54599.53 88888.00 2015-08-29 07:55:26.750 241 12634.92 100.00 54599.50 88888.00 2015-08-29 07:55:26.875 241 12634.88 100.00 54599.50 88888.00 2015-08-29 07:55:27.000 241 12634.83 100.00 54599.47 88888.00 2015-08-29 07:55:27.125 241 12634.80 99.95 54599.50 88888.00 2015-08-29 07:55:27.250 241 12634.77 99.95 54599.53 88888.00 2015-08-29 07:55:27.375 241 12634.73 99.97 54599.50 88888.00 2015-08-29 07:55:27.500 241 12634.70 99.97 54599.47 88888.00 2015-08-29 07:55:27.625 241 12634.73 100.00 54599.53 88888.00 2015-08-29 07:55:27.750 241 12634.73 99.95 54599.53 88888.00 2015-08-29 07:55:27.875 241 12634.70 99.95 54599.53 88888.00 2015-08-29 07:55:28.000 241 12634.67 99.97 54599.53 88888.00 2015-08-29 07:55:28.125 241 12634.70 99.97 54599.53 88888.00 2015-08-29 07:55:28.250 241 12634.70 99.97 54599.55 88888.00 2015-08-29 07:55:28.375 241 12634.75 99.97 54599.57 88888.00 2015-08-29 07:55:28.500 241 12634.75 99.92 54599.57 88888.00 2015-08-29 07:55:28.625 241 12634.80 99.92 54599.57 88888.00 2015-08-29 07:55:28.750 241 12634.75 99.95 54599.60 88888.00 2015-08-29 07:55:28.875 241 12634.67 99.97 54599.55 88888.00 2015-08-29 07:55:29.000 241 12634.65 99.95 54599.55 88888.00 2015-08-29 07:55:29.125 241 12634.65 99.95 54599.57 88888.00 2015-08-29 07:55:29.250 241 12634.70 99.92 54599.55 88888.00 2015-08-29 07:55:29.375 241 12634.73 99.95 54599.55 88888.00 2015-08-29 07:55:29.500 241 12634.67 99.95 54599.55 88888.00 2015-08-29 07:55:29.625 241 12634.67 99.97 54599.55 88888.00 2015-08-29 07:55:29.750 241 12634.73 99.97 54599.57 88888.00 2015-08-29 07:55:29.875 241 12634.80 99.95 54599.60 88888.00 2015-08-29 07:55:30.000 241 12634.80 99.97 54599.60 88888.00 2015-08-29 07:55:30.125 241 12634.77 99.95 54599.60 88888.00 2015-08-29 07:55:30.250 241 12634.73 99.92 54599.60 88888.00 2015-08-29 07:55:30.375 241 12634.75 99.97 54599.60 88888.00 2015-08-29 07:55:30.500 241 12634.75 99.95 54599.57 88888.00 2015-08-29 07:55:30.625 241 12634.70 99.92 54599.62 88888.00 2015-08-29 07:55:30.750 241 12634.65 99.92 54599.62 88888.00 2015-08-29 07:55:30.875 241 12634.67 99.92 54599.62 88888.00 2015-08-29 07:55:31.000 241 12634.75 99.90 54599.62 88888.00 2015-08-29 07:55:31.125 241 12634.80 99.90 54599.62 88888.00 2015-08-29 07:55:31.250 241 12634.77 99.88 54599.62 88888.00 2015-08-29 07:55:31.375 241 12634.75 99.88 54599.65 88888.00 2015-08-29 07:55:31.500 241 12634.70 99.90 54599.65 88888.00 2015-08-29 07:55:31.625 241 12634.73 99.92 54599.68 88888.00 2015-08-29 07:55:31.750 241 12634.73 99.90 54599.65 88888.00 2015-08-29 07:55:31.875 241 12634.67 99.90 54599.65 88888.00 2015-08-29 07:55:32.000 241 12634.70 99.90 54599.65 88888.00 2015-08-29 07:55:32.125 241 12634.70 99.92 54599.70 88888.00 2015-08-29 07:55:32.250 241 12634.67 99.90 54599.72 88888.00 2015-08-29 07:55:32.375 241 12634.73 99.92 54599.70 88888.00 2015-08-29 07:55:32.500 241 12634.75 99.90 54599.70 88888.00 2015-08-29 07:55:32.625 241 12634.73 99.85 54599.72 88888.00 2015-08-29 07:55:32.750 241 12634.67 99.85 54599.72 88888.00 2015-08-29 07:55:32.875 241 12634.60 99.88 54599.70 88888.00 2015-08-29 07:55:33.000 241 12634.55 99.88 54599.68 88888.00 2015-08-29 07:55:33.125 241 12634.62 99.85 54599.68 88888.00 2015-08-29 07:55:33.250 241 12634.60 99.78 54599.70 88888.00 2015-08-29 07:55:33.375 241 12634.58 99.78 54599.72 88888.00 2015-08-29 07:55:33.500 241 12634.58 99.80 54599.75 88888.00 2015-08-29 07:55:33.625 241 12634.60 99.80 54599.72 88888.00 2015-08-29 07:55:33.750 241 12634.62 99.80 54599.72 88888.00 2015-08-29 07:55:33.875 241 12634.62 99.80 54599.72 88888.00 2015-08-29 07:55:34.000 241 12634.58 99.75 54599.72 88888.00 2015-08-29 07:55:34.125 241 12634.52 99.75 54599.80 88888.00 2015-08-29 07:55:34.250 241 12634.52 99.75 54599.75 88888.00 2015-08-29 07:55:34.375 241 12634.50 99.72 54599.72 88888.00 2015-08-29 07:55:34.500 241 12634.50 99.72 54599.72 88888.00 2015-08-29 07:55:34.625 241 12634.58 99.72 54599.75 88888.00 2015-08-29 07:55:34.750 241 12634.58 99.70 54599.78 88888.00 2015-08-29 07:55:34.875 241 12634.52 99.70 54599.78 88888.00 2015-08-29 07:55:35.000 241 12634.52 99.70 54599.75 88888.00 2015-08-29 07:55:35.125 241 12634.55 99.70 54599.75 88888.00 2015-08-29 07:55:35.250 241 12634.62 99.67 54599.78 88888.00 2015-08-29 07:55:35.375 241 12634.60 99.67 54599.78 88888.00 2015-08-29 07:55:35.500 241 12634.55 99.67 54599.78 88888.00 2015-08-29 07:55:35.625 241 12634.45 99.67 54599.78 88888.00 2015-08-29 07:55:35.750 241 12634.42 99.67 54599.80 88888.00 2015-08-29 07:55:35.875 241 12634.42 99.67 54599.78 88888.00 2015-08-29 07:55:36.000 241 12634.45 99.65 54599.80 88888.00 2015-08-29 07:55:36.125 241 12634.50 99.67 54599.85 88888.00 2015-08-29 07:55:36.250 241 12634.48 99.65 54599.88 88888.00 2015-08-29 07:55:36.375 241 12634.52 99.67 54599.88 88888.00 2015-08-29 07:55:36.500 241 12634.55 99.65 54599.85 88888.00 2015-08-29 07:55:36.625 241 12634.55 99.65 54599.85 88888.00 2015-08-29 07:55:36.750 241 12634.52 99.65 54599.88 88888.00 2015-08-29 07:55:36.875 241 12634.52 99.65 54599.88 88888.00 2015-08-29 07:55:37.000 241 12634.50 99.65 54599.88 88888.00 2015-08-29 07:55:37.125 241 12634.42 99.62 54599.88 88888.00 2015-08-29 07:55:37.250 241 12634.40 99.60 54599.88 88888.00 2015-08-29 07:55:37.375 241 12634.42 99.60 54599.85 88888.00 2015-08-29 07:55:37.500 241 12634.42 99.55 54599.88 88888.00 2015-08-29 07:55:37.625 241 12634.42 99.58 54599.88 88888.00 2015-08-29 07:55:37.750 241 12634.42 99.58 54599.90 88888.00 2015-08-29 07:55:37.875 241 12634.42 99.58 54599.90 88888.00 2015-08-29 07:55:38.000 241 12634.45 99.55 54599.88 88888.00 2015-08-29 07:55:38.125 241 12634.45 99.55 54599.90 88888.00 2015-08-29 07:55:38.250 241 12634.38 99.53 54599.90 88888.00 2015-08-29 07:55:38.375 241 12634.33 99.53 54599.95 88888.00 2015-08-29 07:55:38.500 241 12634.27 99.53 54599.93 88888.00 2015-08-29 07:55:38.625 241 12634.30 99.50 54599.93 88888.00 2015-08-29 07:55:38.750 241 12634.27 99.50 54599.93 88888.00 2015-08-29 07:55:38.875 241 12634.30 99.47 54599.93 88888.00 2015-08-29 07:55:39.000 241 12634.27 99.47 54599.93 88888.00 2015-08-29 07:55:39.125 241 12634.23 99.47 54599.95 88888.00 2015-08-29 07:55:39.250 241 12634.20 99.47 54599.97 88888.00 2015-08-29 07:55:39.375 241 12634.27 99.45 54599.95 88888.00 2015-08-29 07:55:39.500 241 12634.27 99.42 54599.95 88888.00 2015-08-29 07:55:39.625 241 12634.17 99.42 54599.97 88888.00 2015-08-29 07:55:39.750 241 12634.10 99.45 54599.97 88888.00 2015-08-29 07:55:39.875 241 12634.10 99.45 54600.00 88888.00 2015-08-29 07:55:40.000 241 12634.10 99.40 54600.00 88888.00 2015-08-29 07:55:40.125 241 12634.15 99.38 54600.03 88888.00 2015-08-29 07:55:40.250 241 12634.08 99.35 54600.03 88888.00 2015-08-29 07:55:40.375 241 12634.10 99.35 54600.00 88888.00 2015-08-29 07:55:40.500 241 12634.17 99.35 54600.03 88888.00 2015-08-29 07:55:40.625 241 12634.12 99.33 54600.03 88888.00 2015-08-29 07:55:40.750 241 12634.10 99.33 54600.03 88888.00 2015-08-29 07:55:40.875 241 12634.08 99.28 54600.03 88888.00 2015-08-29 07:55:41.000 241 12634.05 99.30 54600.03 88888.00 2015-08-29 07:55:41.125 241 12634.02 99.33 54600.05 88888.00 2015-08-29 07:55:41.250 241 12634.02 99.33 54600.07 88888.00 2015-08-29 07:55:41.375 241 12634.05 99.35 54600.05 88888.00 2015-08-29 07:55:41.500 241 12634.05 99.33 54600.07 88888.00 2015-08-29 07:55:41.625 241 12634.02 99.30 54600.10 88888.00 2015-08-29 07:55:41.750 241 12633.98 99.30 54600.10 88888.00 2015-08-29 07:55:41.875 241 12633.95 99.28 54600.10 88888.00 2015-08-29 07:55:42.000 241 12634.05 99.28 54600.05 88888.00 2015-08-29 07:55:42.125 241 12634.05 99.25 54600.07 88888.00 2015-08-29 07:55:42.250 241 12634.00 99.25 54600.07 88888.00 2015-08-29 07:55:42.375 241 12634.02 99.30 54600.10 88888.00 2015-08-29 07:55:42.500 241 12633.95 99.30 54600.07 88888.00 2015-08-29 07:55:42.625 241 12633.92 99.30 54600.07 88888.00 2015-08-29 07:55:42.750 241 12633.95 99.28 54600.10 88888.00 2015-08-29 07:55:42.875 241 12633.95 99.22 54600.10 88888.00 2015-08-29 07:55:43.000 241 12633.90 99.28 54600.10 88888.00 2015-08-29 07:55:43.125 241 12633.88 99.30 54600.12 88888.00 2015-08-29 07:55:43.250 241 12633.90 99.25 54600.15 88888.00 2015-08-29 07:55:43.375 241 12633.92 99.25 54600.18 88888.00 2015-08-29 07:55:43.500 241 12633.90 99.28 54600.18 88888.00 2015-08-29 07:55:43.625 241 12633.85 99.28 54600.15 88888.00 2015-08-29 07:55:43.750 241 12633.75 99.25 54600.15 88888.00 2015-08-29 07:55:43.875 241 12633.73 99.25 54600.12 88888.00 2015-08-29 07:55:44.000 241 12633.77 99.25 54600.15 88888.00 2015-08-29 07:55:44.125 241 12633.80 99.25 54600.15 88888.00 2015-08-29 07:55:44.250 241 12633.75 99.22 54600.15 88888.00 2015-08-29 07:55:44.375 241 12633.75 99.25 54600.15 88888.00 2015-08-29 07:55:44.500 241 12633.73 99.25 54600.12 88888.00 2015-08-29 07:55:44.625 241 12633.73 99.22 54600.12 88888.00 2015-08-29 07:55:44.750 241 12633.75 99.22 54600.15 88888.00 2015-08-29 07:55:44.875 241 12633.80 99.25 54600.15 88888.00 2015-08-29 07:55:45.000 241 12633.80 99.25 54600.15 88888.00 2015-08-29 07:55:45.125 241 12633.75 99.22 54600.18 88888.00 2015-08-29 07:55:45.250 241 12633.73 99.20 54600.18 88888.00 2015-08-29 07:55:45.375 241 12633.73 99.22 54600.18 88888.00 2015-08-29 07:55:45.500 241 12633.70 99.22 54600.22 88888.00 2015-08-29 07:55:45.625 241 12633.70 99.22 54600.22 88888.00 2015-08-29 07:55:45.750 241 12633.73 99.20 54600.20 88888.00 2015-08-29 07:55:45.875 241 12633.70 99.20 54600.20 88888.00 2015-08-29 07:55:46.000 241 12633.62 99.20 54600.20 88888.00 2015-08-29 07:55:46.125 241 12633.60 99.22 54600.20 88888.00 2015-08-29 07:55:46.250 241 12633.60 99.20 54600.22 88888.00 2015-08-29 07:55:46.375 241 12633.60 99.22 54600.22 88888.00 2015-08-29 07:55:46.500 241 12633.60 99.20 54600.22 88888.00 2015-08-29 07:55:46.625 241 12633.60 99.20 54600.22 88888.00 2015-08-29 07:55:46.750 241 12633.62 99.17 54600.20 88888.00 2015-08-29 07:55:46.875 241 12633.65 99.17 54600.20 88888.00 2015-08-29 07:55:47.000 241 12633.60 99.15 54600.22 88888.00 2015-08-29 07:55:47.125 241 12633.62 99.15 54600.22 88888.00 2015-08-29 07:55:47.250 241 12633.65 99.15 54600.22 88888.00 2015-08-29 07:55:47.375 241 12633.62 99.15 54600.25 88888.00 2015-08-29 07:55:47.500 241 12633.55 99.17 54600.25 88888.00 2015-08-29 07:55:47.625 241 12633.50 99.15 54600.25 88888.00 2015-08-29 07:55:47.750 241 12633.52 99.17 54600.28 88888.00 2015-08-29 07:55:47.875 241 12633.48 99.17 54600.25 88888.00 2015-08-29 07:55:48.000 241 12633.45 99.20 54600.28 88888.00 2015-08-29 07:55:48.125 241 12633.48 99.17 54600.28 88888.00 2015-08-29 07:55:48.250 241 12633.38 99.15 54600.28 88888.00 2015-08-29 07:55:48.375 241 12633.38 99.17 54600.28 88888.00 2015-08-29 07:55:48.500 241 12633.33 99.15 54600.30 88888.00 2015-08-29 07:55:48.625 241 12633.35 99.15 54600.30 88888.00 2015-08-29 07:55:48.750 241 12633.40 99.15 54600.30 88888.00 2015-08-29 07:55:48.875 241 12633.40 99.17 54600.30 88888.00 2015-08-29 07:55:49.000 241 12633.40 99.15 54600.30 88888.00 2015-08-29 07:55:49.125 241 12633.38 99.12 54600.30 88888.00 2015-08-29 07:55:49.250 241 12633.33 99.12 54600.32 88888.00 2015-08-29 07:55:49.375 241 12633.40 99.17 54600.32 88888.00 2015-08-29 07:55:49.500 241 12633.40 99.15 54600.35 88888.00 2015-08-29 07:55:49.625 241 12633.33 99.12 54600.35 88888.00 2015-08-29 07:55:49.750 241 12633.30 99.10 54600.32 88888.00 2015-08-29 07:55:49.875 241 12633.33 99.12 54600.32 88888.00 2015-08-29 07:55:50.000 241 12633.33 99.10 54600.35 88888.00 2015-08-29 07:55:50.125 241 12633.30 99.10 54600.38 88888.00 2015-08-29 07:55:50.250 241 12633.33 99.08 54600.40 88888.00 2015-08-29 07:55:50.375 241 12633.38 99.08 54600.38 88888.00 2015-08-29 07:55:50.500 241 12633.27 99.05 54600.32 88888.00 2015-08-29 07:55:50.625 241 12633.20 99.08 54600.35 88888.00 2015-08-29 07:55:50.750 241 12633.17 99.10 54600.38 88888.00 2015-08-29 07:55:50.875 241 12633.17 99.08 54600.40 88888.00 2015-08-29 07:55:51.000 241 12633.17 99.08 54600.38 88888.00 2015-08-29 07:55:51.125 241 12633.20 99.08 54600.38 88888.00 2015-08-29 07:55:51.250 241 12633.15 99.08 54600.40 88888.00 2015-08-29 07:55:51.375 241 12633.12 99.05 54600.40 88888.00 2015-08-29 07:55:51.500 241 12633.15 99.03 54600.40 88888.00 2015-08-29 07:55:51.625 241 12633.23 99.05 54600.40 88888.00 2015-08-29 07:55:51.750 241 12633.15 99.05 54600.43 88888.00 2015-08-29 07:55:51.875 241 12633.15 99.05 54600.40 88888.00 2015-08-29 07:55:52.000 241 12633.12 99.05 54600.38 88888.00 2015-08-29 07:55:52.125 241 12633.12 99.03 54600.38 88888.00 2015-08-29 07:55:52.250 241 12633.12 99.03 54600.40 88888.00 2015-08-29 07:55:52.375 241 12633.10 99.00 54600.40 88888.00 2015-08-29 07:55:52.500 241 12633.05 99.03 54600.40 88888.00 2015-08-29 07:55:52.625 241 12633.08 99.03 54600.40 88888.00 2015-08-29 07:55:52.750 241 12633.12 99.03 54600.40 88888.00 2015-08-29 07:55:52.875 241 12633.12 99.03 54600.40 88888.00 2015-08-29 07:55:53.000 241 12633.10 98.95 54600.43 88888.00 2015-08-29 07:55:53.125 241 12633.05 98.97 54600.43 88888.00 2015-08-29 07:55:53.250 241 12633.00 99.00 54600.40 88888.00 2015-08-29 07:55:53.375 241 12632.95 98.97 54600.38 88888.00 2015-08-29 07:55:53.500 241 12632.92 98.95 54600.40 88888.00 2015-08-29 07:55:53.625 241 12632.95 98.95 54600.43 88888.00 2015-08-29 07:55:53.750 241 12632.98 98.95 54600.43 88888.00 2015-08-29 07:55:53.875 241 12632.98 98.95 54600.45 88888.00 2015-08-29 07:55:54.000 241 12632.95 98.92 54600.45 88888.00 2015-08-29 07:55:54.125 241 12632.92 98.95 54600.45 88888.00 2015-08-29 07:55:54.250 241 12632.90 98.92 54600.45 88888.00 2015-08-29 07:55:54.375 241 12632.90 98.92 54600.43 88888.00 2015-08-29 07:55:54.500 241 12632.92 98.92 54600.43 88888.00 2015-08-29 07:55:54.625 241 12632.90 98.92 54600.45 88888.00 2015-08-29 07:55:54.750 241 12632.90 98.92 54600.45 88888.00 2015-08-29 07:55:54.875 241 12632.85 98.95 54600.47 88888.00 2015-08-29 07:55:55.000 241 12632.85 98.92 54600.47 88888.00 2015-08-29 07:55:55.125 241 12632.85 98.95 54600.47 88888.00 2015-08-29 07:55:55.250 241 12632.88 98.88 54600.43 88888.00 2015-08-29 07:55:55.375 241 12632.90 98.90 54600.43 88888.00 2015-08-29 07:55:55.500 241 12632.83 98.90 54600.45 88888.00 2015-08-29 07:55:55.625 241 12632.75 98.95 54600.45 88888.00 2015-08-29 07:55:55.750 241 12632.77 98.95 54600.45 88888.00 2015-08-29 07:55:55.875 241 12632.85 98.92 54600.45 88888.00 2015-08-29 07:55:56.000 241 12632.85 98.92 54600.45 88888.00 2015-08-29 07:55:56.125 241 12632.80 98.92 54600.45 88888.00 2015-08-29 07:55:56.250 241 12632.85 98.90 54600.47 88888.00 2015-08-29 07:55:56.375 241 12632.92 98.95 54600.45 88888.00 2015-08-29 07:55:56.500 241 12632.85 98.95 54600.45 88888.00 2015-08-29 07:55:56.625 241 12632.83 98.92 54600.45 88888.00 2015-08-29 07:55:56.750 241 12632.80 98.90 54600.45 88888.00 2015-08-29 07:55:56.875 241 12632.75 98.88 54600.40 88888.00 2015-08-29 07:55:57.000 241 12632.70 98.85 54600.40 88888.00 2015-08-29 07:55:57.125 241 12632.75 98.88 54600.45 88888.00 2015-08-29 07:55:57.250 241 12632.70 98.88 54600.47 88888.00 2015-08-29 07:55:57.375 241 12632.62 98.88 54600.47 88888.00 2015-08-29 07:55:57.500 241 12632.65 98.88 54600.50 88888.00 2015-08-29 07:55:57.625 241 12632.70 98.92 54600.50 88888.00 2015-08-29 07:55:57.750 241 12632.70 98.90 54600.47 88888.00 2015-08-29 07:55:57.875 241 12632.70 98.88 54600.45 88888.00 2015-08-29 07:55:58.000 241 12632.67 98.88 54600.45 88888.00 2015-08-29 07:55:58.125 241 12632.67 98.90 54600.47 88888.00 2015-08-29 07:55:58.250 241 12632.60 98.90 54600.50 88888.00 2015-08-29 07:55:58.375 241 12632.60 98.90 54600.47 88888.00 2015-08-29 07:55:58.500 241 12632.62 98.88 54600.47 88888.00 2015-08-29 07:55:58.625 241 12632.65 98.88 54600.50 88888.00 2015-08-29 07:55:58.750 241 12632.65 98.88 54600.50 88888.00 2015-08-29 07:55:58.875 241 12632.70 98.90 54600.50 88888.00 2015-08-29 07:55:59.000 241 12632.70 98.92 54600.50 88888.00 2015-08-29 07:55:59.125 241 12632.67 98.90 54600.50 88888.00 2015-08-29 07:55:59.250 241 12632.62 98.83 54600.47 88888.00 2015-08-29 07:55:59.375 241 12632.60 98.83 54600.50 88888.00 2015-08-29 07:55:59.500 241 12632.67 98.83 54600.50 88888.00 2015-08-29 07:55:59.625 241 12632.70 98.85 54600.50 88888.00 2015-08-29 07:55:59.750 241 12632.65 98.83 54600.50 88888.00 2015-08-29 07:55:59.875 241 12632.58 98.85 54600.50 88888.00 2015-08-29 07:56:00.000 241 12632.52 98.85 54600.50 88888.00 2015-08-29 07:56:00.125 241 12632.52 98.85 54600.53 88888.00 2015-08-29 07:56:00.250 241 12632.52 98.83 54600.55 88888.00 2015-08-29 07:56:00.375 241 12632.58 98.85 54600.53 88888.00 2015-08-29 07:56:00.500 241 12632.58 98.85 54600.53 88888.00 2015-08-29 07:56:00.625 241 12632.55 98.85 54600.50 88888.00 2015-08-29 07:56:00.750 241 12632.50 98.83 54600.53 88888.00 2015-08-29 07:56:00.875 241 12632.48 98.80 54600.53 88888.00 2015-08-29 07:56:01.000 241 12632.42 98.80 54600.53 88888.00 2015-08-29 07:56:01.125 241 12632.48 98.83 54600.55 88888.00 2015-08-29 07:56:01.250 241 12632.45 98.78 54600.53 88888.00 2015-08-29 07:56:01.375 241 12632.48 98.75 54600.53 88888.00 2015-08-29 07:56:01.500 241 12632.48 98.78 54600.53 88888.00 2015-08-29 07:56:01.625 241 12632.50 98.80 54600.55 88888.00 2015-08-29 07:56:01.750 241 12632.45 98.80 54600.53 88888.00 2015-08-29 07:56:01.875 241 12632.42 98.80 54600.50 88888.00 2015-08-29 07:56:02.000 241 12632.45 98.78 54600.50 88888.00 2015-08-29 07:56:02.125 241 12632.45 98.78 54600.53 88888.00 2015-08-29 07:56:02.250 241 12632.40 98.72 54600.50 88888.00 2015-08-29 07:56:02.375 241 12632.40 98.75 54600.50 88888.00 2015-08-29 07:56:02.500 241 12632.40 98.75 54600.53 88888.00 2015-08-29 07:56:02.625 241 12632.35 98.75 54600.55 88888.00 2015-08-29 07:56:02.750 241 12632.35 98.75 54600.57 88888.00 2015-08-29 07:56:02.875 241 12632.38 98.75 54600.55 88888.00 2015-08-29 07:56:03.000 241 12632.42 98.75 54600.55 88888.00 2015-08-29 07:56:03.125 241 12632.40 98.75 54600.55 88888.00 2015-08-29 07:56:03.250 241 12632.35 98.75 54600.53 88888.00 2015-08-29 07:56:03.375 241 12632.30 98.70 54600.50 88888.00 2015-08-29 07:56:03.500 241 12632.23 98.70 54600.50 88888.00 2015-08-29 07:56:03.625 241 12632.17 98.72 54600.53 88888.00 2015-08-29 07:56:03.750 241 12632.17 98.75 54600.55 88888.00 2015-08-29 07:56:03.875 241 12632.23 98.72 54600.50 88888.00 2015-08-29 07:56:04.000 241 12632.27 98.75 54600.50 88888.00 2015-08-29 07:56:04.125 241 12632.25 98.78 54600.50 88888.00 2015-08-29 07:56:04.250 241 12632.23 98.72 54600.53 88888.00 2015-08-29 07:56:04.375 241 12632.23 98.72 54600.53 88888.00 2015-08-29 07:56:04.500 241 12632.20 98.75 54600.55 88888.00 2015-08-29 07:56:04.625 241 12632.17 98.75 54600.53 88888.00 2015-08-29 07:56:04.750 241 12632.17 98.75 54600.55 88888.00 2015-08-29 07:56:04.875 241 12632.15 98.75 54600.55 88888.00 2015-08-29 07:56:05.000 241 12632.08 98.72 54600.53 88888.00 2015-08-29 07:56:05.125 241 12631.98 98.67 54600.53 88888.00 2015-08-29 07:56:05.250 241 12631.95 98.67 54600.57 88888.00 2015-08-29 07:56:05.375 241 12631.95 98.72 54600.53 88888.00 2015-08-29 07:56:05.500 241 12631.92 98.75 54600.50 88888.00 2015-08-29 07:56:05.625 241 12631.98 98.70 54600.50 88888.00 2015-08-29 07:56:05.750 241 12631.98 98.70 54600.50 88888.00 2015-08-29 07:56:05.875 241 12631.98 98.67 54600.50 88888.00 2015-08-29 07:56:06.000 241 12631.98 98.67 54600.53 88888.00 2015-08-29 07:56:06.125 241 12632.02 98.67 54600.53 88888.00 2015-08-29 07:56:06.250 241 12632.00 98.67 54600.55 88888.00 2015-08-29 07:56:06.375 241 12631.98 98.62 54600.53 88888.00 2015-08-29 07:56:06.500 241 12631.95 98.65 54600.53 88888.00 2015-08-29 07:56:06.625 241 12631.92 98.62 54600.53 88888.00 2015-08-29 07:56:06.750 241 12631.90 98.70 54600.55 88888.00 2015-08-29 07:56:06.875 241 12631.85 98.70 54600.53 88888.00 2015-08-29 07:56:07.000 241 12631.83 98.65 54600.53 88888.00 2015-08-29 07:56:07.125 241 12631.88 98.62 54600.53 88888.00 2015-08-29 07:56:07.250 241 12631.88 98.62 54600.55 88888.00 2015-08-29 07:56:07.375 241 12631.80 98.67 54600.55 88888.00 2015-08-29 07:56:07.500 241 12631.75 98.65 54600.57 88888.00 2015-08-29 07:56:07.625 241 12631.75 98.67 54600.57 88888.00 2015-08-29 07:56:07.750 241 12631.73 98.65 54600.55 88888.00 2015-08-29 07:56:07.875 241 12631.75 98.60 54600.57 88888.00 2015-08-29 07:56:08.000 241 12631.70 98.58 54600.55 88888.00 2015-08-29 07:56:08.125 241 12631.70 98.60 54600.55 88888.00 2015-08-29 07:56:08.250 241 12631.70 98.58 54600.55 88888.00 2015-08-29 07:56:08.375 241 12631.75 98.60 54600.55 88888.00 2015-08-29 07:56:08.500 241 12631.77 98.58 54600.57 88888.00 2015-08-29 07:56:08.625 241 12631.67 98.55 54600.55 88888.00 2015-08-29 07:56:08.750 241 12631.58 98.55 54600.57 88888.00 2015-08-29 07:56:08.875 241 12631.62 98.53 54600.57 88888.00 2015-08-29 07:56:09.000 241 12631.70 98.58 54600.55 88888.00 2015-08-29 07:56:09.125 241 12631.70 98.58 54600.55 88888.00 2015-08-29 07:56:09.250 241 12631.58 98.55 54600.55 88888.00 2015-08-29 07:56:09.375 241 12631.58 98.53 54600.55 88888.00 2015-08-29 07:56:09.500 241 12631.62 98.50 54600.53 88888.00 2015-08-29 07:56:09.625 241 12631.60 98.53 54600.53 88888.00 2015-08-29 07:56:09.750 241 12631.58 98.50 54600.55 88888.00 2015-08-29 07:56:09.875 241 12631.55 98.50 54600.55 88888.00 2015-08-29 07:56:10.000 241 12631.50 98.50 54600.55 88888.00 2015-08-29 07:56:10.125 241 12631.55 98.50 54600.57 88888.00 2015-08-29 07:56:10.250 241 12631.50 98.47 54600.57 88888.00 2015-08-29 07:56:10.375 241 12631.52 98.45 54600.55 88888.00 2015-08-29 07:56:10.500 241 12631.50 98.47 54600.57 88888.00 2015-08-29 07:56:10.625 241 12631.50 98.50 54600.57 88888.00 2015-08-29 07:56:10.750 241 12631.52 98.47 54600.53 88888.00 2015-08-29 07:56:10.875 241 12631.55 98.47 54600.55 88888.00 2015-08-29 07:56:11.000 241 12631.55 98.42 54600.55 88888.00 2015-08-29 07:56:11.125 241 12631.55 98.42 54600.57 88888.00 2015-08-29 07:56:11.250 241 12631.45 98.40 54600.55 88888.00 2015-08-29 07:56:11.375 241 12631.42 98.42 54600.57 88888.00 2015-08-29 07:56:11.500 241 12631.38 98.45 54600.53 88888.00 2015-08-29 07:56:11.625 241 12631.40 98.45 54600.53 88888.00 2015-08-29 07:56:11.750 241 12631.40 98.40 54600.55 88888.00 2015-08-29 07:56:11.875 241 12631.35 98.40 54600.57 88888.00 2015-08-29 07:56:12.000 241 12631.30 98.45 54600.57 88888.00 2015-08-29 07:56:12.125 241 12631.25 98.45 54600.57 88888.00 2015-08-29 07:56:12.250 241 12631.25 98.40 54600.55 88888.00 2015-08-29 07:56:12.375 241 12631.30 98.38 54600.53 88888.00 2015-08-29 07:56:12.500 241 12631.25 98.38 54600.55 88888.00 2015-08-29 07:56:12.625 241 12631.23 98.40 54600.57 88888.00 2015-08-29 07:56:12.750 241 12631.27 98.40 54600.57 88888.00 2015-08-29 07:56:12.875 241 12631.33 98.38 54600.53 88888.00 2015-08-29 07:56:13.000 241 12631.33 98.38 54600.53 88888.00 2015-08-29 07:56:13.125 241 12631.27 98.38 54600.55 88888.00 2015-08-29 07:56:13.250 241 12631.25 98.38 54600.57 88888.00 2015-08-29 07:56:13.375 241 12631.25 98.38 54600.55 88888.00 2015-08-29 07:56:13.500 241 12631.30 98.38 54600.55 88888.00 2015-08-29 07:56:13.625 241 12631.35 98.35 54600.55 88888.00 2015-08-29 07:56:13.750 241 12631.30 98.35 54600.55 88888.00 2015-08-29 07:56:13.875 241 12631.20 98.35 54600.55 88888.00 2015-08-29 07:56:14.000 241 12631.15 98.38 54600.55 88888.00 2015-08-29 07:56:14.125 241 12631.23 98.35 54600.55 88888.00 2015-08-29 07:56:14.250 241 12631.20 98.33 54600.53 88888.00 2015-08-29 07:56:14.375 241 12631.20 98.35 54600.50 88888.00 2015-08-29 07:56:14.500 241 12631.23 98.38 54600.53 88888.00 2015-08-29 07:56:14.625 241 12631.27 98.35 54600.53 88888.00 2015-08-29 07:56:14.750 241 12631.25 98.33 54600.53 88888.00 2015-08-29 07:56:14.875 241 12631.27 98.33 54600.53 88888.00 2015-08-29 07:56:15.000 241 12631.23 98.33 54600.53 88888.00 2015-08-29 07:56:15.125 241 12631.12 98.33 54600.50 88888.00 2015-08-29 07:56:15.250 241 12631.12 98.33 54600.53 88888.00 2015-08-29 07:56:15.375 241 12631.23 98.33 54600.50 88888.00 2015-08-29 07:56:15.500 241 12631.20 98.30 54600.50 88888.00 2015-08-29 07:56:15.625 241 12631.17 98.33 54600.50 88888.00 2015-08-29 07:56:15.750 241 12631.20 98.35 54600.53 88888.00 2015-08-29 07:56:15.875 241 12631.17 98.35 54600.53 88888.00 2015-08-29 07:56:16.000 241 12631.15 98.30 54600.50 88888.00 2015-08-29 07:56:16.125 241 12631.15 98.28 54600.53 88888.00 2015-08-29 07:56:16.250 241 12631.10 98.28 54600.53 88888.00 2015-08-29 07:56:16.375 241 12631.10 98.33 54600.55 88888.00 2015-08-29 07:56:16.500 241 12631.05 98.35 54600.53 88888.00 2015-08-29 07:56:16.625 241 12631.08 98.33 54600.53 88888.00 2015-08-29 07:56:16.750 241 12631.08 98.33 54600.53 88888.00 2015-08-29 07:56:16.875 241 12631.02 98.33 54600.50 88888.00 2015-08-29 07:56:17.000 241 12630.92 98.33 54600.47 88888.00 2015-08-29 07:56:17.125 241 12630.95 98.30 54600.50 88888.00 2015-08-29 07:56:17.250 241 12630.98 98.30 54600.47 88888.00 2015-08-29 07:56:17.375 241 12631.00 98.30 54600.50 88888.00 2015-08-29 07:56:17.500 241 12630.92 98.28 54600.50 88888.00 2015-08-29 07:56:17.625 241 12630.88 98.35 54600.50 88888.00 2015-08-29 07:56:17.750 241 12630.85 98.38 54600.50 88888.00 2015-08-29 07:56:17.875 241 12630.92 98.35 54600.47 88888.00 2015-08-29 07:56:18.000 241 12631.00 98.33 54600.43 88888.00 2015-08-29 07:56:18.125 241 12631.02 98.30 54600.45 88888.00 2015-08-29 07:56:18.250 241 12630.95 98.30 54600.50 88888.00 2015-08-29 07:56:18.375 241 12631.00 98.35 54600.47 88888.00 2015-08-29 07:56:18.500 241 12631.02 98.33 54600.47 88888.00 2015-08-29 07:56:18.625 241 12631.00 98.30 54600.45 88888.00 2015-08-29 07:56:18.750 241 12630.92 98.30 54600.45 88888.00 2015-08-29 07:56:18.875 241 12630.95 98.30 54600.47 88888.00 2015-08-29 07:56:19.000 241 12630.92 98.33 54600.47 88888.00 2015-08-29 07:56:19.125 241 12630.98 98.33 54600.45 88888.00 2015-08-29 07:56:19.250 241 12631.00 98.30 54600.47 88888.00 2015-08-29 07:56:19.375 241 12631.02 98.30 54600.45 88888.00 2015-08-29 07:56:19.500 241 12631.00 98.28 54600.43 88888.00 2015-08-29 07:56:19.625 241 12630.98 98.33 54600.45 88888.00 2015-08-29 07:56:19.750 241 12630.98 98.35 54600.47 88888.00 2015-08-29 07:56:19.875 241 12631.00 98.35 54600.43 88888.00 2015-08-29 07:56:20.000 241 12631.00 98.33 54600.43 88888.00 2015-08-29 07:56:20.125 241 12631.00 98.28 54600.45 88888.00 2015-08-29 07:56:20.250 241 12630.92 98.25 54600.45 88888.00 2015-08-29 07:56:20.375 241 12630.88 98.33 54600.43 88888.00 2015-08-29 07:56:20.500 241 12630.88 98.35 54600.43 88888.00 2015-08-29 07:56:20.625 241 12630.92 98.35 54600.43 88888.00 2015-08-29 07:56:20.750 241 12630.92 98.30 54600.43 88888.00 2015-08-29 07:56:20.875 241 12630.88 98.35 54600.45 88888.00 2015-08-29 07:56:21.000 241 12630.85 98.38 54600.43 88888.00 2015-08-29 07:56:21.125 241 12630.88 98.38 54600.38 88888.00 2015-08-29 07:56:21.250 241 12630.92 98.33 54600.38 88888.00 2015-08-29 07:56:21.375 241 12630.95 98.33 54600.43 88888.00 2015-08-29 07:56:21.500 241 12630.95 98.33 54600.43 88888.00 2015-08-29 07:56:21.625 241 12630.92 98.35 54600.40 88888.00 2015-08-29 07:56:21.750 241 12630.92 98.40 54600.43 88888.00 2015-08-29 07:56:21.875 241 12630.95 98.40 54600.38 88888.00 2015-08-29 07:56:22.000 241 12631.00 98.38 54600.38 88888.00 2015-08-29 07:56:22.125 241 12631.02 98.38 54600.38 88888.00 2015-08-29 07:56:22.250 241 12630.95 98.42 54600.40 88888.00 2015-08-29 07:56:22.375 241 12631.00 98.45 54600.38 88888.00 2015-08-29 07:56:22.500 241 12631.02 98.45 54600.40 88888.00 2015-08-29 07:56:22.625 241 12631.08 98.42 54600.40 88888.00 2015-08-29 07:56:22.750 241 12631.08 98.42 54600.40 88888.00 2015-08-29 07:56:22.875 241 12631.02 98.38 54600.40 88888.00 2015-08-29 07:56:23.000 241 12631.02 98.38 54600.38 88888.00 2015-08-29 07:56:23.125 241 12631.02 98.38 54600.38 88888.00 2015-08-29 07:56:23.250 241 12631.02 98.38 54600.40 88888.00 2015-08-29 07:56:23.375 241 12631.08 98.40 54600.38 88888.00 2015-08-29 07:56:23.500 241 12631.02 98.38 54600.38 88888.00 2015-08-29 07:56:23.625 241 12631.05 98.38 54600.38 88888.00 2015-08-29 07:56:23.750 241 12631.05 98.40 54600.35 88888.00 2015-08-29 07:56:23.875 241 12631.08 98.40 54600.38 88888.00 2015-08-29 07:56:24.000 241 12631.10 98.40 54600.38 88888.00 2015-08-29 07:56:24.125 241 12631.00 98.40 54600.38 88888.00 2015-08-29 07:56:24.250 241 12630.98 98.40 54600.35 88888.00 2015-08-29 07:56:24.375 241 12631.05 98.42 54600.35 88888.00 2015-08-29 07:56:24.500 241 12631.08 98.45 54600.32 88888.00 2015-08-29 07:56:24.625 241 12631.12 98.45 54600.32 88888.00 2015-08-29 07:56:24.750 241 12631.12 98.45 54600.32 88888.00 2015-08-29 07:56:24.875 241 12631.05 98.45 54600.30 88888.00 2015-08-29 07:56:25.000 241 12631.02 98.47 54600.30 88888.00 2015-08-29 07:56:25.125 241 12631.00 98.45 54600.32 88888.00 2015-08-29 07:56:25.250 241 12631.00 98.42 54600.32 88888.00 2015-08-29 07:56:25.375 241 12630.98 98.45 54600.35 88888.00 2015-08-29 07:56:25.500 241 12630.95 98.47 54600.35 88888.00 2015-08-29 07:56:25.625 241 12630.98 98.45 54600.32 88888.00 2015-08-29 07:56:25.750 241 12631.02 98.42 54600.32 88888.00 2015-08-29 07:56:25.875 241 12631.02 98.40 54600.30 88888.00 2015-08-29 07:56:26.000 241 12631.02 98.42 54600.30 88888.00 2015-08-29 07:56:26.125 241 12631.05 98.45 54600.30 88888.00 2015-08-29 07:56:26.250 241 12631.02 98.45 54600.30 88888.00 2015-08-29 07:56:26.375 241 12631.02 98.47 54600.28 88888.00 2015-08-29 07:56:26.500 241 12631.02 98.45 54600.28 88888.00 2015-08-29 07:56:26.625 241 12631.02 98.45 54600.28 88888.00 2015-08-29 07:56:26.750 241 12631.05 98.50 54600.30 88888.00 2015-08-29 07:56:26.875 241 12631.05 98.50 54600.30 88888.00 2015-08-29 07:56:27.000 241 12631.08 98.47 54600.28 88888.00 2015-08-29 07:56:27.125 241 12631.08 98.45 54600.28 88888.00 2015-08-29 07:56:27.250 241 12631.05 98.40 54600.25 88888.00 2015-08-29 07:56:27.375 241 12631.05 98.45 54600.25 88888.00 2015-08-29 07:56:27.500 241 12631.05 98.47 54600.25 88888.00 2015-08-29 07:56:27.625 241 12631.10 98.45 54600.25 88888.00 2015-08-29 07:56:27.750 241 12631.15 98.42 54600.25 88888.00 2015-08-29 07:56:27.875 241 12631.12 98.45 54600.25 88888.00 2015-08-29 07:56:28.000 241 12631.15 98.42 54600.20 88888.00 2015-08-29 07:56:28.125 241 12631.15 98.42 54600.18 88888.00 2015-08-29 07:56:28.250 241 12631.12 98.42 54600.25 88888.00 2015-08-29 07:56:28.375 241 12631.17 98.42 54600.25 88888.00 2015-08-29 07:56:28.500 241 12631.12 98.45 54600.25 88888.00 2015-08-29 07:56:28.625 241 12631.12 98.45 54600.22 88888.00 2015-08-29 07:56:28.750 241 12631.15 98.42 54600.22 88888.00 2015-08-29 07:56:28.875 241 12631.12 98.42 54600.22 88888.00 2015-08-29 07:56:29.000 241 12631.08 98.45 54600.22 88888.00 2015-08-29 07:56:29.125 241 12631.02 98.47 54600.20 88888.00 2015-08-29 07:56:29.250 241 12631.05 98.45 54600.20 88888.00 2015-08-29 07:56:29.375 241 12631.10 98.47 54600.18 88888.00 2015-08-29 07:56:29.500 241 12631.12 98.47 54600.20 88888.00 2015-08-29 07:56:29.625 241 12631.12 98.50 54600.22 88888.00 2015-08-29 07:56:29.750 241 12631.10 98.47 54600.20 88888.00 2015-08-29 07:56:29.875 241 12631.05 98.50 54600.20 88888.00 2015-08-29 07:56:30.000 241 12631.08 98.50 54600.18 88888.00 2015-08-29 07:56:30.125 241 12631.10 98.50 54600.18 88888.00 2015-08-29 07:56:30.250 241 12631.02 98.42 54600.15 88888.00 2015-08-29 07:56:30.375 241 12631.02 98.45 54600.12 88888.00 2015-08-29 07:56:30.500 241 12631.00 98.45 54600.15 88888.00 2015-08-29 07:56:30.625 241 12631.05 98.47 54600.15 88888.00 2015-08-29 07:56:30.750 241 12631.05 98.47 54600.15 88888.00 2015-08-29 07:56:30.875 241 12631.00 98.47 54600.15 88888.00 2015-08-29 07:56:31.000 241 12630.95 98.47 54600.15 88888.00 2015-08-29 07:56:31.125 241 12631.00 98.47 54600.15 88888.00 2015-08-29 07:56:31.250 241 12631.02 98.45 54600.15 88888.00 2015-08-29 07:56:31.375 241 12631.10 98.47 54600.15 88888.00 2015-08-29 07:56:31.500 241 12631.10 98.50 54600.15 88888.00 2015-08-29 07:56:31.625 241 12631.05 98.45 54600.12 88888.00 2015-08-29 07:56:31.750 241 12631.08 98.45 54600.12 88888.00 2015-08-29 07:56:31.875 241 12631.12 98.47 54600.15 88888.00 2015-08-29 07:56:32.000 241 12631.15 98.47 54600.12 88888.00 2015-08-29 07:56:32.125 241 12631.15 98.50 54600.12 88888.00 2015-08-29 07:56:32.250 241 12631.12 98.50 54600.12 88888.00 2015-08-29 07:56:32.375 241 12631.10 98.50 54600.12 88888.00 2015-08-29 07:56:32.500 241 12631.02 98.47 54600.12 88888.00 2015-08-29 07:56:32.625 241 12631.05 98.50 54600.10 88888.00 2015-08-29 07:56:32.750 241 12631.10 98.53 54600.10 88888.00 2015-08-29 07:56:32.875 241 12631.05 98.55 54600.12 88888.00 2015-08-29 07:56:33.000 241 12631.00 98.53 54600.10 88888.00 2015-08-29 07:56:33.125 241 12631.08 98.53 54600.12 88888.00 2015-08-29 07:56:33.250 241 12631.08 98.50 54600.12 88888.00 2015-08-29 07:56:33.375 241 12631.12 98.53 54600.15 88888.00 2015-08-29 07:56:33.500 241 12631.17 98.53 54600.12 88888.00 2015-08-29 07:56:33.625 241 12631.12 98.50 54600.12 88888.00 2015-08-29 07:56:33.750 241 12631.08 98.50 54600.10 88888.00 2015-08-29 07:56:33.875 241 12631.02 98.53 54600.10 88888.00 2015-08-29 07:56:34.000 241 12631.08 98.50 54600.07 88888.00 2015-08-29 07:56:34.125 241 12631.12 98.53 54600.10 88888.00 2015-08-29 07:56:34.250 241 12631.08 98.45 54600.07 88888.00 2015-08-29 07:56:34.375 241 12631.05 98.45 54600.10 88888.00 2015-08-29 07:56:34.500 241 12631.08 98.50 54600.10 88888.00 2015-08-29 07:56:34.625 241 12631.10 98.53 54600.10 88888.00 2015-08-29 07:56:34.750 241 12631.05 98.50 54600.07 88888.00 2015-08-29 07:56:34.875 241 12630.98 98.47 54600.05 88888.00 2015-08-29 07:56:35.000 241 12631.00 98.45 54600.05 88888.00 2015-08-29 07:56:35.125 241 12631.02 98.47 54600.05 88888.00 2015-08-29 07:56:35.250 241 12631.02 98.45 54600.07 88888.00 2015-08-29 07:56:35.375 241 12631.05 98.45 54600.07 88888.00 2015-08-29 07:56:35.500 241 12631.02 98.42 54600.05 88888.00 2015-08-29 07:56:35.625 241 12630.98 98.47 54600.05 88888.00 2015-08-29 07:56:35.750 241 12631.00 98.47 54600.07 88888.00 2015-08-29 07:56:35.875 241 12630.98 98.45 54600.05 88888.00 2015-08-29 07:56:36.000 241 12631.00 98.45 54600.05 88888.00 2015-08-29 07:56:36.125 241 12631.02 98.45 54600.05 88888.00 2015-08-29 07:56:36.250 241 12631.00 98.42 54600.05 88888.00 2015-08-29 07:56:36.375 241 12630.95 98.42 54600.03 88888.00 2015-08-29 07:56:36.500 241 12630.95 98.45 54600.03 88888.00 2015-08-29 07:56:36.625 241 12631.00 98.42 54600.03 88888.00 2015-08-29 07:56:36.750 241 12630.98 98.40 54600.03 88888.00 2015-08-29 07:56:36.875 241 12630.90 98.42 54600.03 88888.00 2015-08-29 07:56:37.000 241 12630.92 98.40 54600.05 88888.00 2015-08-29 07:56:37.125 241 12630.98 98.40 54600.05 88888.00 2015-08-29 07:56:37.250 241 12630.92 98.40 54600.05 88888.00 2015-08-29 07:56:37.375 241 12630.92 98.38 54600.03 88888.00 2015-08-29 07:56:37.500 241 12630.92 98.40 54600.03 88888.00 2015-08-29 07:56:37.625 241 12630.95 98.42 54600.00 88888.00 2015-08-29 07:56:37.750 241 12630.95 98.40 54600.03 88888.00 2015-08-29 07:56:37.875 241 12630.95 98.40 54600.03 88888.00 2015-08-29 07:56:38.000 241 12630.98 98.38 54600.00 88888.00 2015-08-29 07:56:38.125 241 12630.95 98.38 54600.03 88888.00 2015-08-29 07:56:38.250 241 12630.90 98.35 54600.00 88888.00 2015-08-29 07:56:38.375 241 12630.95 98.38 54600.00 88888.00 2015-08-29 07:56:38.500 241 12630.92 98.40 54599.97 88888.00 2015-08-29 07:56:38.625 241 12630.95 98.40 54600.00 88888.00 2015-08-29 07:56:38.750 241 12630.98 98.40 54600.00 88888.00 2015-08-29 07:56:38.875 241 12631.05 98.42 54600.00 88888.00 2015-08-29 07:56:39.000 241 12631.02 98.40 54600.00 88888.00 2015-08-29 07:56:39.125 241 12631.00 98.40 54600.00 88888.00 2015-08-29 07:56:39.250 241 12631.00 98.38 54600.00 88888.00 2015-08-29 07:56:39.375 241 12631.00 98.40 54600.00 88888.00 2015-08-29 07:56:39.500 241 12631.00 98.38 54600.00 88888.00 2015-08-29 07:56:39.625 241 12630.95 98.38 54599.97 88888.00 2015-08-29 07:56:39.750 241 12630.95 98.38 54600.00 88888.00 2015-08-29 07:56:39.875 241 12630.95 98.38 54599.97 88888.00 2015-08-29 07:56:40.000 241 12630.95 98.38 54600.00 88888.00 2015-08-29 07:56:40.125 241 12630.98 98.38 54600.00 88888.00 2015-08-29 07:56:40.250 241 12630.95 98.35 54599.97 88888.00 2015-08-29 07:56:40.375 241 12630.98 98.38 54599.97 88888.00 2015-08-29 07:56:40.500 241 12630.98 98.38 54599.97 88888.00 2015-08-29 07:56:40.625 241 12630.92 98.38 54599.97 88888.00 2015-08-29 07:56:40.750 241 12630.95 98.38 54599.97 88888.00 2015-08-29 07:56:40.875 241 12630.92 98.35 54599.95 88888.00 2015-08-29 07:56:41.000 241 12630.92 98.35 54599.97 88888.00 2015-08-29 07:56:41.125 241 12630.98 98.38 54599.97 88888.00 2015-08-29 07:56:41.250 241 12630.95 98.35 54599.95 88888.00 2015-08-29 07:56:41.375 241 12630.95 98.38 54599.95 88888.00 2015-08-29 07:56:41.500 241 12630.95 98.35 54599.97 88888.00 2015-08-29 07:56:41.625 241 12630.92 98.35 54599.95 88888.00 2015-08-29 07:56:41.750 241 12630.90 98.38 54599.97 88888.00 2015-08-29 07:56:41.875 241 12630.92 98.35 54599.97 88888.00 2015-08-29 07:56:42.000 241 12630.92 98.35 54599.97 88888.00 2015-08-29 07:56:42.125 241 12630.95 98.33 54599.97 88888.00 2015-08-29 07:56:42.250 241 12630.95 98.33 54599.97 88888.00 2015-08-29 07:56:42.375 241 12630.92 98.33 54599.97 88888.00 2015-08-29 07:56:42.500 241 12630.92 98.35 54599.97 88888.00 2015-08-29 07:56:42.625 241 12630.90 98.38 54599.97 88888.00 2015-08-29 07:56:42.750 241 12630.92 98.35 54599.95 88888.00 2015-08-29 07:56:42.875 241 12630.92 98.35 54599.93 88888.00 2015-08-29 07:56:43.000 241 12630.88 98.35 54599.97 88888.00 2015-08-29 07:56:43.125 241 12630.83 98.35 54599.95 88888.00 2015-08-29 07:56:43.250 241 12630.83 98.35 54599.95 88888.00 2015-08-29 07:56:43.375 241 12630.90 98.38 54599.93 88888.00 2015-08-29 07:56:43.500 241 12630.95 98.33 54599.95 88888.00 2015-08-29 07:56:43.625 241 12630.90 98.33 54599.93 88888.00 2015-08-29 07:56:43.750 241 12630.80 98.33 54599.95 88888.00 2015-08-29 07:56:43.875 241 12630.80 98.35 54599.95 88888.00 2015-08-29 07:56:44.000 241 12630.85 98.35 54599.97 88888.00 2015-08-29 07:56:44.125 241 12630.77 98.35 54599.95 88888.00 2015-08-29 07:56:44.250 241 12630.77 98.33 54599.95 88888.00 2015-08-29 07:56:44.375 241 12630.83 98.33 54599.97 88888.00 2015-08-29 07:56:44.500 241 12630.83 98.35 54599.97 88888.00 2015-08-29 07:56:44.625 241 12630.80 98.33 54599.95 88888.00 2015-08-29 07:56:44.750 241 12630.83 98.33 54599.95 88888.00 2015-08-29 07:56:44.875 241 12630.85 98.33 54599.93 88888.00 2015-08-29 07:56:45.000 241 12630.85 98.33 54599.93 88888.00 2015-08-29 07:56:45.125 241 12630.83 98.35 54599.93 88888.00 2015-08-29 07:56:45.250 241 12630.75 98.35 54599.95 88888.00 2015-08-29 07:56:45.375 241 12630.75 98.38 54599.95 88888.00 2015-08-29 07:56:45.500 241 12630.80 98.38 54599.95 88888.00 2015-08-29 07:56:45.625 241 12630.83 98.35 54599.95 88888.00 2015-08-29 07:56:45.750 241 12630.88 98.35 54599.93 88888.00 2015-08-29 07:56:45.875 241 12630.90 98.33 54599.93 88888.00 2015-08-29 07:56:46.000 241 12630.85 98.33 54599.93 88888.00 2015-08-29 07:56:46.125 241 12630.88 98.33 54599.95 88888.00 2015-08-29 07:56:46.250 241 12630.90 98.33 54599.95 88888.00 2015-08-29 07:56:46.375 241 12630.92 98.35 54599.95 88888.00 2015-08-29 07:56:46.500 241 12630.88 98.35 54599.93 88888.00 2015-08-29 07:56:46.625 241 12630.88 98.35 54599.93 88888.00 2015-08-29 07:56:46.750 241 12630.90 98.35 54599.93 88888.00 2015-08-29 07:56:46.875 241 12630.90 98.33 54599.93 88888.00 2015-08-29 07:56:47.000 241 12630.88 98.33 54599.90 88888.00 2015-08-29 07:56:47.125 241 12630.88 98.38 54599.93 88888.00 2015-08-29 07:56:47.250 241 12630.85 98.35 54599.93 88888.00 2015-08-29 07:56:47.375 241 12630.85 98.35 54599.90 88888.00 2015-08-29 07:56:47.500 241 12630.90 98.35 54599.90 88888.00 2015-08-29 07:56:47.625 241 12630.85 98.35 54599.93 88888.00 2015-08-29 07:56:47.750 241 12630.80 98.35 54599.93 88888.00 2015-08-29 07:56:47.875 241 12630.85 98.35 54599.90 88888.00 2015-08-29 07:56:48.000 241 12630.83 98.33 54599.88 88888.00 2015-08-29 07:56:48.125 241 12630.80 98.33 54599.88 88888.00 2015-08-29 07:56:48.250 241 12630.80 98.33 54599.90 88888.00 2015-08-29 07:56:48.375 241 12630.90 98.35 54599.93 88888.00 2015-08-29 07:56:48.500 241 12630.90 98.38 54599.90 88888.00 2015-08-29 07:56:48.625 241 12630.88 98.38 54599.88 88888.00 2015-08-29 07:56:48.750 241 12630.92 98.35 54599.85 88888.00 2015-08-29 07:56:48.875 241 12630.90 98.33 54599.85 88888.00 2015-08-29 07:56:49.000 241 12630.83 98.33 54599.82 88888.00 2015-08-29 07:56:49.125 241 12630.77 98.33 54599.85 88888.00 2015-08-29 07:56:49.250 241 12630.75 98.30 54599.88 88888.00 2015-08-29 07:56:49.375 241 12630.83 98.33 54599.88 88888.00 2015-08-29 07:56:49.500 241 12630.88 98.30 54599.85 88888.00 2015-08-29 07:56:49.625 241 12630.83 98.30 54599.82 88888.00 2015-08-29 07:56:49.750 241 12630.83 98.30 54599.85 88888.00 2015-08-29 07:56:49.875 241 12630.85 98.33 54599.85 88888.00 2015-08-29 07:56:50.000 241 12630.83 98.33 54599.85 88888.00 2015-08-29 07:56:50.125 241 12630.77 98.33 54599.88 88888.00 2015-08-29 07:56:50.250 241 12630.80 98.35 54599.85 88888.00 2015-08-29 07:56:50.375 241 12630.85 98.35 54599.85 88888.00 2015-08-29 07:56:50.500 241 12630.92 98.35 54599.85 88888.00 2015-08-29 07:56:50.625 241 12630.98 98.38 54599.80 88888.00 2015-08-29 07:56:50.750 241 12630.90 98.38 54599.82 88888.00 2015-08-29 07:56:50.875 241 12630.85 98.35 54599.82 88888.00 2015-08-29 07:56:51.000 241 12630.88 98.33 54599.80 88888.00 2015-08-29 07:56:51.125 241 12630.88 98.35 54599.82 88888.00 2015-08-29 07:56:51.250 241 12630.83 98.35 54599.82 88888.00 2015-08-29 07:56:51.375 241 12630.83 98.38 54599.82 88888.00 2015-08-29 07:56:51.500 241 12630.85 98.35 54599.82 88888.00 2015-08-29 07:56:51.625 241 12630.88 98.35 54599.82 88888.00 2015-08-29 07:56:51.750 241 12630.95 98.35 54599.80 88888.00 2015-08-29 07:56:51.875 241 12630.95 98.35 54599.78 88888.00 2015-08-29 07:56:52.000 241 12630.85 98.38 54599.82 88888.00 2015-08-29 07:56:52.125 241 12630.80 98.38 54599.82 88888.00 2015-08-29 07:56:52.250 241 12630.80 98.33 54599.82 88888.00 2015-08-29 07:56:52.375 241 12630.85 98.35 54599.80 88888.00 2015-08-29 07:56:52.500 241 12630.80 98.38 54599.82 88888.00 2015-08-29 07:56:52.625 241 12630.83 98.38 54599.80 88888.00 2015-08-29 07:56:52.750 241 12630.88 98.38 54599.82 88888.00 2015-08-29 07:56:52.875 241 12630.88 98.35 54599.82 88888.00 2015-08-29 07:56:53.000 241 12630.90 98.33 54599.80 88888.00 2015-08-29 07:56:53.125 241 12630.90 98.35 54599.80 88888.00 2015-08-29 07:56:53.250 241 12630.88 98.35 54599.80 88888.00 2015-08-29 07:56:53.375 241 12630.92 98.35 54599.78 88888.00 2015-08-29 07:56:53.500 241 12630.92 98.35 54599.78 88888.00 2015-08-29 07:56:53.625 241 12630.90 98.35 54599.80 88888.00 2015-08-29 07:56:53.750 241 12630.90 98.38 54599.80 88888.00 2015-08-29 07:56:53.875 241 12630.90 98.38 54599.80 88888.00 2015-08-29 07:56:54.000 241 12630.83 98.40 54599.80 88888.00 2015-08-29 07:56:54.125 241 12630.85 98.40 54599.78 88888.00 2015-08-29 07:56:54.250 241 12630.80 98.38 54599.80 88888.00 2015-08-29 07:56:54.375 241 12630.83 98.35 54599.78 88888.00 2015-08-29 07:56:54.500 241 12630.85 98.38 54599.80 88888.00 2015-08-29 07:56:54.625 241 12630.83 98.38 54599.80 88888.00 2015-08-29 07:56:54.750 241 12630.88 98.40 54599.78 88888.00 2015-08-29 07:56:54.875 241 12630.90 98.38 54599.75 88888.00 2015-08-29 07:56:55.000 241 12630.90 98.35 54599.75 88888.00 2015-08-29 07:56:55.125 241 12630.88 98.35 54599.78 88888.00 2015-08-29 07:56:55.250 241 12630.88 98.38 54599.78 88888.00 2015-08-29 07:56:55.375 241 12630.98 98.40 54599.78 88888.00 2015-08-29 07:56:55.500 241 12630.98 98.38 54599.75 88888.00 2015-08-29 07:56:55.625 241 12630.98 98.38 54599.78 88888.00 2015-08-29 07:56:55.750 241 12630.98 98.38 54599.78 88888.00 2015-08-29 07:56:55.875 241 12630.95 98.38 54599.78 88888.00 2015-08-29 07:56:56.000 241 12630.90 98.38 54599.78 88888.00 2015-08-29 07:56:56.125 241 12630.95 98.38 54599.80 88888.00 2015-08-29 07:56:56.250 241 12630.98 98.35 54599.78 88888.00 2015-08-29 07:56:56.375 241 12630.95 98.40 54599.75 88888.00 2015-08-29 07:56:56.500 241 12630.88 98.40 54599.72 88888.00 2015-08-29 07:56:56.625 241 12630.90 98.40 54599.75 88888.00 2015-08-29 07:56:56.750 241 12630.95 98.40 54599.72 88888.00 2015-08-29 07:56:56.875 241 12630.95 98.38 54599.72 88888.00 2015-08-29 07:56:57.000 241 12630.95 98.38 54599.72 88888.00 2015-08-29 07:56:57.125 241 12630.92 98.38 54599.72 88888.00 2015-08-29 07:56:57.250 241 12630.90 98.38 54599.72 88888.00 2015-08-29 07:56:57.375 241 12630.95 98.38 54599.72 88888.00 2015-08-29 07:56:57.500 241 12630.98 98.38 54599.72 88888.00 2015-08-29 07:56:57.625 241 12630.92 98.35 54599.72 88888.00 2015-08-29 07:56:57.750 241 12630.88 98.38 54599.72 88888.00 2015-08-29 07:56:57.875 241 12630.85 98.38 54599.72 88888.00 2015-08-29 07:56:58.000 241 12630.85 98.35 54599.72 88888.00 2015-08-29 07:56:58.125 241 12630.88 98.38 54599.70 88888.00 2015-08-29 07:56:58.250 241 12630.85 98.35 54599.72 88888.00 2015-08-29 07:56:58.375 241 12630.90 98.38 54599.72 88888.00 2015-08-29 07:56:58.500 241 12630.90 98.38 54599.75 88888.00 2015-08-29 07:56:58.625 241 12630.92 98.38 54599.75 88888.00 2015-08-29 07:56:58.750 241 12630.98 98.38 54599.72 88888.00 2015-08-29 07:56:58.875 241 12630.92 98.38 54599.70 88888.00 2015-08-29 07:56:59.000 241 12630.92 98.35 54599.70 88888.00 2015-08-29 07:56:59.125 241 12630.92 98.35 54599.70 88888.00 2015-08-29 07:56:59.250 241 12630.90 98.33 54599.70 88888.00 2015-08-29 07:56:59.375 241 12630.92 98.35 54599.72 88888.00 2015-08-29 07:56:59.500 241 12630.95 98.38 54599.75 88888.00 2015-08-29 07:56:59.625 241 12631.02 98.35 54599.72 88888.00 2015-08-29 07:56:59.750 241 12631.00 98.33 54599.72 88888.00 2015-08-29 07:56:59.875 241 12630.95 98.35 54599.70 88888.00 2015-08-29 07:57:00.000 241 12630.90 98.38 54599.70 88888.00 2015-08-29 07:57:00.125 241 12630.95 98.40 54599.72 88888.00 2015-08-29 07:57:00.250 241 12631.02 98.35 54599.72 88888.00 2015-08-29 07:57:00.375 241 12631.12 98.35 54599.70 88888.00 2015-08-29 07:57:00.500 241 12631.10 98.35 54599.70 88888.00 2015-08-29 07:57:00.625 241 12631.08 98.38 54599.72 88888.00 2015-08-29 07:57:00.750 241 12631.10 98.35 54599.70 88888.00 2015-08-29 07:57:00.875 241 12631.12 98.35 54599.70 88888.00 2015-08-29 07:57:01.000 241 12631.10 98.35 54599.70 88888.00 2015-08-29 07:57:01.125 241 12631.00 98.35 54599.72 88888.00 2015-08-29 07:57:01.250 241 12631.02 98.33 54599.75 88888.00 2015-08-29 07:57:01.375 241 12631.08 98.33 54599.72 88888.00 2015-08-29 07:57:01.500 241 12631.10 98.35 54599.70 88888.00 2015-08-29 07:57:01.625 241 12631.10 98.38 54599.70 88888.00 2015-08-29 07:57:01.750 241 12631.08 98.35 54599.72 88888.00 2015-08-29 07:57:01.875 241 12631.05 98.33 54599.70 88888.00 2015-08-29 07:57:02.000 241 12631.05 98.35 54599.68 88888.00 2015-08-29 07:57:02.125 241 12631.08 98.38 54599.68 88888.00 2015-08-29 07:57:02.250 241 12631.10 98.35 54599.68 88888.00 2015-08-29 07:57:02.375 241 12631.10 98.35 54599.68 88888.00 2015-08-29 07:57:02.500 241 12631.02 98.33 54599.68 88888.00 2015-08-29 07:57:02.625 241 12631.00 98.33 54599.70 88888.00 2015-08-29 07:57:02.750 241 12631.00 98.35 54599.68 88888.00 2015-08-29 07:57:02.875 241 12631.02 98.33 54599.65 88888.00 2015-08-29 07:57:03.000 241 12631.05 98.35 54599.65 88888.00 2015-08-29 07:57:03.125 241 12631.02 98.35 54599.68 88888.00 2015-08-29 07:57:03.250 241 12630.95 98.33 54599.68 88888.00 2015-08-29 07:57:03.375 241 12630.95 98.35 54599.70 88888.00 2015-08-29 07:57:03.500 241 12630.95 98.33 54599.68 88888.00 2015-08-29 07:57:03.625 241 12630.98 98.33 54599.70 88888.00 2015-08-29 07:57:03.750 241 12631.05 98.30 54599.68 88888.00 2015-08-29 07:57:03.875 241 12631.02 98.35 54599.65 88888.00 2015-08-29 07:57:04.000 241 12631.02 98.35 54599.65 88888.00 2015-08-29 07:57:04.125 241 12631.08 98.38 54599.65 88888.00 2015-08-29 07:57:04.250 241 12631.12 98.30 54599.65 88888.00 2015-08-29 07:57:04.375 241 12631.12 98.33 54599.68 88888.00 2015-08-29 07:57:04.500 241 12631.10 98.35 54599.68 88888.00 2015-08-29 07:57:04.625 241 12631.05 98.35 54599.65 88888.00 2015-08-29 07:57:04.750 241 12631.05 98.35 54599.65 88888.00 2015-08-29 07:57:04.875 241 12631.08 98.38 54599.62 88888.00 2015-08-29 07:57:05.000 241 12631.02 98.30 54599.60 88888.00 2015-08-29 07:57:05.125 241 12631.00 98.30 54599.60 88888.00 2015-08-29 07:57:05.250 241 12631.05 98.33 54599.62 88888.00 2015-08-29 07:57:05.375 241 12631.08 98.33 54599.62 88888.00 2015-08-29 07:57:05.500 241 12631.05 98.35 54599.60 88888.00 2015-08-29 07:57:05.625 241 12630.98 98.33 54599.60 88888.00 2015-08-29 07:57:05.750 241 12631.00 98.33 54599.62 88888.00 2015-08-29 07:57:05.875 241 12631.05 98.33 54599.60 88888.00 2015-08-29 07:57:06.000 241 12631.05 98.30 54599.57 88888.00 2015-08-29 07:57:06.125 241 12631.05 98.28 54599.60 88888.00 2015-08-29 07:57:06.250 241 12631.05 98.30 54599.60 88888.00 2015-08-29 07:57:06.375 241 12631.00 98.33 54599.57 88888.00 2015-08-29 07:57:06.500 241 12630.90 98.30 54599.55 88888.00 2015-08-29 07:57:06.625 241 12630.90 98.33 54599.57 88888.00 2015-08-29 07:57:06.750 241 12630.95 98.35 54599.60 88888.00 2015-08-29 07:57:06.875 241 12631.00 98.35 54599.57 88888.00 2015-08-29 07:57:07.000 241 12631.00 98.33 54599.57 88888.00 2015-08-29 07:57:07.125 241 12631.00 98.33 54599.57 88888.00 2015-08-29 07:57:07.250 241 12631.00 98.33 54599.57 88888.00 2015-08-29 07:57:07.375 241 12631.00 98.33 54599.57 88888.00 2015-08-29 07:57:07.500 241 12631.00 98.35 54599.57 88888.00 2015-08-29 07:57:07.625 241 12631.05 98.33 54599.55 88888.00 2015-08-29 07:57:07.750 241 12631.05 98.30 54599.53 88888.00 2015-08-29 07:57:07.875 241 12631.05 98.30 54599.55 88888.00 2015-08-29 07:57:08.000 241 12631.10 98.33 54599.55 88888.00 2015-08-29 07:57:08.125 241 12631.10 98.35 54599.57 88888.00 2015-08-29 07:57:08.250 241 12631.02 98.30 54599.55 88888.00 2015-08-29 07:57:08.375 241 12631.08 98.30 54599.57 88888.00 2015-08-29 07:57:08.500 241 12631.12 98.28 54599.57 88888.00 2015-08-29 07:57:08.625 241 12631.12 98.30 54599.55 88888.00 2015-08-29 07:57:08.750 241 12631.10 98.33 54599.60 88888.00 2015-08-29 07:57:08.875 241 12631.10 98.35 54599.55 88888.00 2015-08-29 07:57:09.000 241 12631.17 98.35 54599.55 88888.00 2015-08-29 07:57:09.125 241 12631.15 98.33 54599.55 88888.00 2015-08-29 07:57:09.250 241 12631.12 98.28 54599.57 88888.00 2015-08-29 07:57:09.375 241 12631.12 98.33 54599.55 88888.00 2015-08-29 07:57:09.500 241 12631.10 98.33 54599.53 88888.00 2015-08-29 07:57:09.625 241 12631.10 98.30 54599.53 88888.00 2015-08-29 07:57:09.750 241 12631.08 98.28 54599.53 88888.00 2015-08-29 07:57:09.875 241 12631.10 98.30 54599.55 88888.00 2015-08-29 07:57:10.000 241 12631.05 98.35 54599.53 88888.00 2015-08-29 07:57:10.125 241 12631.00 98.33 54599.53 88888.00 2015-08-29 07:57:10.250 241 12630.98 98.30 54599.55 88888.00 2015-08-29 07:57:10.375 241 12631.00 98.28 54599.55 88888.00 2015-08-29 07:57:10.500 241 12630.98 98.30 54599.53 88888.00 2015-08-29 07:57:10.625 241 12630.98 98.33 54599.50 88888.00 2015-08-29 07:57:10.750 241 12630.98 98.35 54599.53 88888.00 2015-08-29 07:57:10.875 241 12630.98 98.35 54599.53 88888.00 2015-08-29 07:57:11.000 241 12631.00 98.33 54599.50 88888.00 2015-08-29 07:57:11.125 241 12631.05 98.33 54599.55 88888.00 2015-08-29 07:57:11.250 241 12631.08 98.33 54599.55 88888.00 2015-08-29 07:57:11.375 241 12631.12 98.33 54599.53 88888.00 2015-08-29 07:57:11.500 241 12631.12 98.33 54599.53 88888.00 2015-08-29 07:57:11.625 241 12631.10 98.33 54599.55 88888.00 2015-08-29 07:57:11.750 241 12631.05 98.35 54599.55 88888.00 2015-08-29 07:57:11.875 241 12631.02 98.35 54599.55 88888.00 2015-08-29 07:57:12.000 241 12631.05 98.33 54599.50 88888.00 2015-08-29 07:57:12.125 241 12631.08 98.33 54599.55 88888.00 2015-08-29 07:57:12.250 241 12630.98 98.28 54599.53 88888.00 2015-08-29 07:57:12.375 241 12630.98 98.33 54599.50 88888.00 2015-08-29 07:57:12.500 241 12630.98 98.38 54599.50 88888.00 2015-08-29 07:57:12.625 241 12631.02 98.38 54599.50 88888.00 2015-08-29 07:57:12.750 241 12631.12 98.33 54599.50 88888.00 2015-08-29 07:57:12.875 241 12631.15 98.33 54599.50 88888.00 2015-08-29 07:57:13.000 241 12631.17 98.33 54599.50 88888.00 2015-08-29 07:57:13.125 241 12631.10 98.33 54599.53 88888.00 2015-08-29 07:57:13.250 241 12631.05 98.33 54599.50 88888.00 2015-08-29 07:57:13.375 241 12631.10 98.35 54599.50 88888.00 2015-08-29 07:57:13.500 241 12631.12 98.35 54599.50 88888.00 2015-08-29 07:57:13.625 241 12631.15 98.38 54599.47 88888.00 2015-08-29 07:57:13.750 241 12631.12 98.35 54599.50 88888.00 2015-08-29 07:57:13.875 241 12631.08 98.38 54599.47 88888.00 2015-08-29 07:57:14.000 241 12631.00 98.38 54599.50 88888.00 2015-08-29 07:57:14.125 241 12630.98 98.35 54599.50 88888.00 2015-08-29 07:57:14.250 241 12631.05 98.33 54599.53 88888.00 2015-08-29 07:57:14.375 241 12631.12 98.35 54599.50 88888.00 2015-08-29 07:57:14.500 241 12631.12 98.38 54599.50 88888.00 2015-08-29 07:57:14.625 241 12631.08 98.42 54599.47 88888.00 2015-08-29 07:57:14.750 241 12631.08 98.42 54599.45 88888.00 2015-08-29 07:57:14.875 241 12631.10 98.38 54599.45 88888.00 2015-08-29 07:57:15.000 241 12631.10 98.38 54599.47 88888.00 2015-08-29 07:57:15.125 241 12631.10 98.38 54599.47 88888.00 2015-08-29 07:57:15.250 241 12631.08 98.40 54599.47 88888.00 2015-08-29 07:57:15.375 241 12631.10 98.45 54599.47 88888.00 2015-08-29 07:57:15.500 241 12631.15 98.45 54599.45 88888.00 2015-08-29 07:57:15.625 241 12631.20 98.42 54599.45 88888.00 2015-08-29 07:57:15.750 241 12631.20 98.40 54599.45 88888.00 2015-08-29 07:57:15.875 241 12631.17 98.40 54599.47 88888.00 2015-08-29 07:57:16.000 241 12631.23 98.42 54599.45 88888.00 2015-08-29 07:57:16.125 241 12631.30 98.50 54599.45 88888.00 2015-08-29 07:57:16.250 241 12631.23 98.45 54599.43 88888.00 2015-08-29 07:57:16.375 241 12631.23 98.45 54599.43 88888.00 2015-08-29 07:57:16.500 241 12631.20 98.42 54599.43 88888.00 2015-08-29 07:57:16.625 241 12631.20 98.42 54599.43 88888.00 2015-08-29 07:57:16.750 241 12631.27 98.47 54599.45 88888.00 2015-08-29 07:57:16.875 241 12631.30 98.47 54599.45 88888.00 2015-08-29 07:57:17.000 241 12631.33 98.45 54599.43 88888.00 2015-08-29 07:57:17.125 241 12631.30 98.45 54599.38 88888.00 2015-08-29 07:57:17.250 241 12631.30 98.45 54599.43 88888.00 2015-08-29 07:57:17.375 241 12631.25 98.50 54599.43 88888.00 2015-08-29 07:57:17.500 241 12631.25 98.55 54599.43 88888.00 2015-08-29 07:57:17.625 241 12631.27 98.53 54599.43 88888.00 2015-08-29 07:57:17.750 241 12631.30 98.50 54599.43 88888.00 2015-08-29 07:57:17.875 241 12631.25 98.53 54599.40 88888.00 2015-08-29 07:57:18.000 241 12631.30 98.53 54599.40 88888.00 2015-08-29 07:57:18.125 241 12631.30 98.55 54599.40 88888.00 2015-08-29 07:57:18.250 241 12631.30 98.55 54599.40 88888.00 2015-08-29 07:57:18.375 241 12631.38 98.58 54599.40 88888.00 2015-08-29 07:57:18.500 241 12631.35 98.58 54599.40 88888.00 2015-08-29 07:57:18.625 241 12631.33 98.55 54599.35 88888.00 2015-08-29 07:57:18.750 241 12631.35 98.58 54599.38 88888.00 2015-08-29 07:57:18.875 241 12631.40 98.60 54599.38 88888.00 2015-08-29 07:57:19.000 241 12631.38 98.60 54599.40 88888.00 2015-08-29 07:57:19.125 241 12631.40 98.55 54599.38 88888.00 2015-08-29 07:57:19.250 241 12631.40 98.53 54599.40 88888.00 2015-08-29 07:57:19.375 241 12631.40 98.58 54599.40 88888.00 2015-08-29 07:57:19.500 241 12631.38 98.62 54599.38 88888.00 2015-08-29 07:57:19.625 241 12631.33 98.58 54599.35 88888.00 2015-08-29 07:57:19.750 241 12631.35 98.60 54599.35 88888.00 2015-08-29 07:57:19.875 241 12631.38 98.60 54599.35 88888.00 2015-08-29 07:57:20.000 241 12631.40 98.60 54599.32 88888.00 2015-08-29 07:57:20.125 241 12631.48 98.60 54599.35 88888.00 2015-08-29 07:57:20.250 241 12631.50 98.58 54599.35 88888.00 2015-08-29 07:57:20.375 241 12631.52 98.60 54599.35 88888.00 2015-08-29 07:57:20.500 241 12631.48 98.60 54599.32 88888.00 2015-08-29 07:57:20.625 241 12631.45 98.60 54599.32 88888.00 2015-08-29 07:57:20.750 241 12631.48 98.65 54599.30 88888.00 2015-08-29 07:57:20.875 241 12631.52 98.62 54599.32 88888.00 2015-08-29 07:57:21.000 241 12631.52 98.67 54599.28 88888.00 2015-08-29 07:57:21.125 241 12631.50 98.65 54599.28 88888.00 2015-08-29 07:57:21.250 241 12631.52 98.62 54599.30 88888.00 2015-08-29 07:57:21.375 241 12631.52 98.65 54599.30 88888.00 2015-08-29 07:57:21.500 241 12631.48 98.67 54599.32 88888.00 2015-08-29 07:57:21.625 241 12631.50 98.65 54599.30 88888.00 2015-08-29 07:57:21.750 241 12631.60 98.67 54599.30 88888.00 2015-08-29 07:57:21.875 241 12631.67 98.70 54599.32 88888.00 2015-08-29 07:57:22.000 241 12631.67 98.70 54599.32 88888.00 2015-08-29 07:57:22.125 241 12631.65 98.70 54599.32 88888.00 2015-08-29 07:57:22.250 241 12631.65 98.70 54599.32 88888.00 2015-08-29 07:57:22.375 241 12631.67 98.72 54599.32 88888.00 2015-08-29 07:57:22.500 241 12631.65 98.70 54599.30 88888.00 2015-08-29 07:57:22.625 241 12631.67 98.70 54599.28 88888.00 2015-08-29 07:57:22.750 241 12631.75 98.70 54599.28 88888.00 2015-08-29 07:57:22.875 241 12631.75 98.67 54599.25 88888.00 2015-08-29 07:57:23.000 241 12631.73 98.70 54599.28 88888.00 2015-08-29 07:57:23.125 241 12631.77 98.72 54599.28 88888.00 2015-08-29 07:57:23.250 241 12631.77 98.78 54599.28 88888.00 2015-08-29 07:57:23.375 241 12631.80 98.75 54599.28 88888.00 2015-08-29 07:57:23.500 241 12631.77 98.72 54599.28 88888.00 2015-08-29 07:57:23.625 241 12631.77 98.72 54599.28 88888.00 2015-08-29 07:57:23.750 241 12631.77 98.72 54599.30 88888.00 2015-08-29 07:57:23.875 241 12631.80 98.75 54599.28 88888.00 2015-08-29 07:57:24.000 241 12631.80 98.72 54599.28 88888.00 2015-08-29 07:57:24.125 241 12631.83 98.70 54599.25 88888.00 2015-08-29 07:57:24.250 241 12631.80 98.70 54599.28 88888.00 2015-08-29 07:57:24.375 241 12631.77 98.72 54599.25 88888.00 2015-08-29 07:57:24.500 241 12631.77 98.78 54599.28 88888.00 2015-08-29 07:57:24.625 241 12631.80 98.75 54599.25 88888.00 2015-08-29 07:57:24.750 241 12631.77 98.72 54599.22 88888.00 2015-08-29 07:57:24.875 241 12631.77 98.70 54599.28 88888.00 2015-08-29 07:57:25.000 241 12631.77 98.75 54599.28 88888.00 2015-08-29 07:57:25.125 241 12631.80 98.72 54599.25 88888.00 2015-08-29 07:57:25.250 241 12631.88 98.70 54599.25 88888.00 2015-08-29 07:57:25.375 241 12631.95 98.70 54599.25 88888.00 2015-08-29 07:57:25.500 241 12631.95 98.70 54599.25 88888.00 2015-08-29 07:57:25.625 241 12631.90 98.67 54599.25 88888.00 2015-08-29 07:57:25.750 241 12631.83 98.70 54599.25 88888.00 2015-08-29 07:57:25.875 241 12631.83 98.72 54599.25 88888.00 2015-08-29 07:57:26.000 241 12631.90 98.75 54599.22 88888.00 2015-08-29 07:57:26.125 241 12631.90 98.72 54599.25 88888.00 2015-08-29 07:57:26.250 241 12631.88 98.72 54599.25 88888.00 2015-08-29 07:57:26.375 241 12631.83 98.75 54599.22 88888.00 2015-08-29 07:57:26.500 241 12631.85 98.78 54599.22 88888.00 2015-08-29 07:57:26.625 241 12631.92 98.78 54599.22 88888.00 2015-08-29 07:57:26.750 241 12631.98 98.75 54599.20 88888.00 2015-08-29 07:57:26.875 241 12631.95 98.75 54599.20 88888.00 2015-08-29 07:57:27.000 241 12631.88 98.78 54599.22 88888.00 2015-08-29 07:57:27.125 241 12631.85 98.80 54599.20 88888.00 2015-08-29 07:57:27.250 241 12631.90 98.80 54599.20 88888.00 2015-08-29 07:57:27.375 241 12631.98 98.80 54599.20 88888.00 2015-08-29 07:57:27.500 241 12632.00 98.80 54599.20 88888.00 2015-08-29 07:57:27.625 241 12632.00 98.83 54599.20 88888.00 2015-08-29 07:57:27.750 241 12632.02 98.78 54599.20 88888.00 2015-08-29 07:57:27.875 241 12632.02 98.78 54599.20 88888.00 2015-08-29 07:57:28.000 241 12632.02 98.80 54599.18 88888.00 2015-08-29 07:57:28.125 241 12632.05 98.83 54599.20 88888.00 2015-08-29 07:57:28.250 241 12632.05 98.83 54599.22 88888.00 2015-08-29 07:57:28.375 241 12632.10 98.85 54599.20 88888.00 2015-08-29 07:57:28.500 241 12632.15 98.83 54599.18 88888.00 2015-08-29 07:57:28.625 241 12632.12 98.85 54599.18 88888.00 2015-08-29 07:57:28.750 241 12632.10 98.88 54599.20 88888.00 2015-08-29 07:57:28.875 241 12632.05 98.90 54599.18 88888.00 2015-08-29 07:57:29.000 241 12632.05 98.88 54599.15 88888.00 2015-08-29 07:57:29.125 241 12632.10 98.85 54599.15 88888.00 2015-08-29 07:57:29.250 241 12632.10 98.90 54599.18 88888.00 2015-08-29 07:57:29.375 241 12632.10 98.90 54599.18 88888.00 2015-08-29 07:57:29.500 241 12632.10 98.90 54599.18 88888.00 2015-08-29 07:57:29.625 241 12632.08 98.90 54599.15 88888.00 2015-08-29 07:57:29.750 241 12632.10 98.88 54599.18 88888.00 2015-08-29 07:57:29.875 241 12632.10 98.88 54599.18 88888.00 2015-08-29 07:57:30.000 241 12632.10 98.88 54599.18 88888.00 2015-08-29 07:57:30.125 241 12632.15 98.90 54599.15 88888.00 2015-08-29 07:57:30.250 241 12632.15 98.90 54599.18 88888.00 2015-08-29 07:57:30.375 241 12632.17 98.90 54599.18 88888.00 2015-08-29 07:57:30.500 241 12632.12 98.88 54599.18 88888.00 2015-08-29 07:57:30.625 241 12632.15 98.90 54599.20 88888.00 2015-08-29 07:57:30.750 241 12632.23 98.95 54599.18 88888.00 2015-08-29 07:57:30.875 241 12632.27 98.97 54599.15 88888.00 2015-08-29 07:57:31.000 241 12632.27 98.95 54599.15 88888.00 2015-08-29 07:57:31.125 241 12632.25 98.92 54599.12 88888.00 2015-08-29 07:57:31.250 241 12632.25 98.92 54599.12 88888.00 2015-08-29 07:57:31.375 241 12632.30 98.97 54599.12 88888.00 2015-08-29 07:57:31.500 241 12632.27 98.97 54599.12 88888.00 2015-08-29 07:57:31.625 241 12632.27 98.97 54599.12 88888.00 2015-08-29 07:57:31.750 241 12632.30 98.97 54599.10 88888.00 2015-08-29 07:57:31.875 241 12632.27 98.97 54599.12 88888.00 2015-08-29 07:57:32.000 241 12632.27 99.00 54599.12 88888.00 2015-08-29 07:57:32.125 241 12632.30 98.97 54599.12 88888.00 2015-08-29 07:57:32.250 241 12632.30 98.97 54599.10 88888.00 2015-08-29 07:57:32.375 241 12632.35 99.00 54599.05 88888.00 2015-08-29 07:57:32.500 241 12632.40 99.00 54599.10 88888.00 2015-08-29 07:57:32.625 241 12632.45 99.03 54599.07 88888.00 2015-08-29 07:57:32.750 241 12632.42 99.05 54599.07 88888.00 2015-08-29 07:57:32.875 241 12632.42 99.08 54599.07 88888.00 2015-08-29 07:57:33.000 241 12632.42 99.05 54599.07 88888.00 2015-08-29 07:57:33.125 241 12632.48 99.05 54599.10 88888.00 2015-08-29 07:57:33.250 241 12632.45 99.03 54599.10 88888.00 2015-08-29 07:57:33.375 241 12632.42 99.03 54599.10 88888.00 2015-08-29 07:57:33.500 241 12632.50 99.08 54599.07 88888.00 2015-08-29 07:57:33.625 241 12632.52 99.08 54599.05 88888.00 2015-08-29 07:57:33.750 241 12632.50 99.08 54599.07 88888.00 2015-08-29 07:57:33.875 241 12632.50 99.05 54599.07 88888.00 2015-08-29 07:57:34.000 241 12632.52 99.05 54599.05 88888.00 2015-08-29 07:57:34.125 241 12632.58 99.08 54599.05 88888.00 2015-08-29 07:57:34.250 241 12632.55 99.08 54599.07 88888.00 2015-08-29 07:57:34.375 241 12632.58 99.10 54599.05 88888.00 2015-08-29 07:57:34.500 241 12632.60 99.08 54599.07 88888.00 2015-08-29 07:57:34.625 241 12632.58 99.08 54599.07 88888.00 2015-08-29 07:57:34.750 241 12632.60 99.10 54599.07 88888.00 2015-08-29 07:57:34.875 241 12632.62 99.12 54599.07 88888.00 2015-08-29 07:57:35.000 241 12632.60 99.12 54599.05 88888.00 2015-08-29 07:57:35.125 241 12632.52 99.05 54599.07 88888.00 2015-08-29 07:57:35.250 241 12632.48 99.05 54599.07 88888.00 2015-08-29 07:57:35.375 241 12632.50 99.10 54599.07 88888.00 2015-08-29 07:57:35.500 241 12632.48 99.12 54599.07 88888.00 2015-08-29 07:57:35.625 241 12632.55 99.05 54599.03 88888.00 2015-08-29 07:57:35.750 241 12632.58 99.03 54599.03 88888.00 2015-08-29 07:57:35.875 241 12632.60 99.10 54599.03 88888.00 2015-08-29 07:57:36.000 241 12632.70 99.15 54599.05 88888.00 2015-08-29 07:57:36.125 241 12632.75 99.15 54599.05 88888.00 2015-08-29 07:57:36.250 241 12632.67 99.10 54599.05 88888.00 2015-08-29 07:57:36.375 241 12632.62 99.12 54599.05 88888.00 2015-08-29 07:57:36.500 241 12632.67 99.15 54599.03 88888.00 2015-08-29 07:57:36.625 241 12632.70 99.12 54599.03 88888.00 2015-08-29 07:57:36.750 241 12632.73 99.10 54599.05 88888.00 2015-08-29 07:57:36.875 241 12632.75 99.08 54599.03 88888.00 2015-08-29 07:57:37.000 241 12632.70 99.10 54599.05 88888.00 2015-08-29 07:57:37.125 241 12632.70 99.10 54599.05 88888.00 2015-08-29 07:57:37.250 241 12632.70 99.08 54599.05 88888.00 2015-08-29 07:57:37.375 241 12632.67 99.05 54599.03 88888.00 2015-08-29 07:57:37.500 241 12632.73 99.05 54599.03 88888.00 2015-08-29 07:57:37.625 241 12632.73 99.08 54599.03 88888.00 2015-08-29 07:57:37.750 241 12632.73 99.08 54599.00 88888.00 2015-08-29 07:57:37.875 241 12632.75 99.10 54599.00 88888.00 2015-08-29 07:57:38.000 241 12632.75 99.10 54598.97 88888.00 2015-08-29 07:57:38.125 241 12632.73 99.08 54598.97 88888.00 2015-08-29 07:57:38.250 241 12632.75 99.03 54599.00 88888.00 2015-08-29 07:57:38.375 241 12632.80 99.05 54599.03 88888.00 2015-08-29 07:57:38.500 241 12632.77 99.08 54599.03 88888.00 2015-08-29 07:57:38.625 241 12632.80 99.08 54599.00 88888.00 2015-08-29 07:57:38.750 241 12632.83 99.08 54598.97 88888.00 2015-08-29 07:57:38.875 241 12632.85 99.08 54599.00 88888.00 2015-08-29 07:57:39.000 241 12632.85 99.08 54599.03 88888.00 2015-08-29 07:57:39.125 241 12632.80 99.10 54599.03 88888.00 2015-08-29 07:57:39.250 241 12632.77 99.10 54599.00 88888.00 2015-08-29 07:57:39.375 241 12632.80 99.10 54598.97 88888.00 2015-08-29 07:57:39.500 241 12632.88 99.10 54599.00 88888.00 2015-08-29 07:57:39.625 241 12632.85 99.10 54599.00 88888.00 2015-08-29 07:57:39.750 241 12632.83 99.08 54598.97 88888.00 2015-08-29 07:57:39.875 241 12632.80 99.08 54598.95 88888.00 2015-08-29 07:57:40.000 241 12632.75 99.10 54598.97 88888.00 2015-08-29 07:57:40.125 241 12632.77 99.08 54598.97 88888.00 2015-08-29 07:57:40.250 241 12632.73 99.08 54599.00 88888.00 2015-08-29 07:57:40.375 241 12632.80 99.12 54598.97 88888.00 2015-08-29 07:57:40.500 241 12632.83 99.12 54598.93 88888.00 2015-08-29 07:57:40.625 241 12632.83 99.10 54598.95 88888.00 2015-08-29 07:57:40.750 241 12632.85 99.08 54598.95 88888.00 2015-08-29 07:57:40.875 241 12632.80 99.08 54598.97 88888.00 2015-08-29 07:57:41.000 241 12632.80 99.12 54598.97 88888.00 2015-08-29 07:57:41.125 241 12632.85 99.10 54598.97 88888.00 2015-08-29 07:57:41.250 241 12632.85 99.08 54598.97 88888.00 2015-08-29 07:57:41.375 241 12632.83 99.08 54598.97 88888.00 2015-08-29 07:57:41.500 241 12632.80 99.10 54599.00 88888.00 2015-08-29 07:57:41.625 241 12632.85 99.08 54598.97 88888.00 2015-08-29 07:57:41.750 241 12632.85 99.12 54598.93 88888.00 2015-08-29 07:57:41.875 241 12632.90 99.15 54598.95 88888.00 2015-08-29 07:57:42.000 241 12632.90 99.10 54598.93 88888.00 2015-08-29 07:57:42.125 241 12632.92 99.12 54598.93 88888.00 2015-08-29 07:57:42.250 241 12632.88 99.08 54598.95 88888.00 2015-08-29 07:57:42.375 241 12632.88 99.10 54598.95 88888.00 2015-08-29 07:57:42.500 241 12632.95 99.10 54598.95 88888.00 2015-08-29 07:57:42.625 241 12633.02 99.12 54598.95 88888.00 2015-08-29 07:57:42.750 241 12633.02 99.10 54598.95 88888.00 2015-08-29 07:57:42.875 241 12633.00 99.10 54598.93 88888.00 2015-08-29 07:57:43.000 241 12632.98 99.12 54598.93 88888.00 2015-08-29 07:57:43.125 241 12632.95 99.12 54598.95 88888.00 2015-08-29 07:57:43.250 241 12632.92 99.10 54598.95 88888.00 2015-08-29 07:57:43.375 241 12632.90 99.10 54598.93 88888.00 2015-08-29 07:57:43.500 241 12632.92 99.10 54598.93 88888.00 2015-08-29 07:57:43.625 241 12632.98 99.10 54598.93 88888.00 2015-08-29 07:57:43.750 241 12632.98 99.10 54598.95 88888.00 2015-08-29 07:57:43.875 241 12633.00 99.08 54598.95 88888.00 2015-08-29 07:57:44.000 241 12633.05 99.08 54598.93 88888.00 2015-08-29 07:57:44.125 241 12633.12 99.10 54598.93 88888.00 2015-08-29 07:57:44.250 241 12633.08 99.10 54598.90 88888.00 2015-08-29 07:57:44.375 241 12633.05 99.15 54598.93 88888.00 2015-08-29 07:57:44.500 241 12633.02 99.12 54598.93 88888.00 2015-08-29 07:57:44.625 241 12633.02 99.12 54598.90 88888.00 2015-08-29 07:57:44.750 241 12633.02 99.10 54598.90 88888.00 2015-08-29 07:57:44.875 241 12633.02 99.10 54598.93 88888.00 2015-08-29 07:57:45.000 241 12633.00 99.15 54598.95 88888.00 2015-08-29 07:57:45.125 241 12633.02 99.17 54598.95 88888.00 2015-08-29 07:57:45.250 241 12633.02 99.15 54598.95 88888.00 2015-08-29 07:57:45.375 241 12633.00 99.12 54598.95 88888.00 2015-08-29 07:57:45.500 241 12632.98 99.15 54598.95 88888.00 2015-08-29 07:57:45.625 241 12632.98 99.15 54598.93 88888.00 2015-08-29 07:57:45.750 241 12633.00 99.17 54598.93 88888.00 2015-08-29 07:57:45.875 241 12633.10 99.15 54598.93 88888.00 2015-08-29 07:57:46.000 241 12633.10 99.12 54598.93 88888.00 2015-08-29 07:57:46.125 241 12633.10 99.12 54598.90 88888.00 2015-08-29 07:57:46.250 241 12633.02 99.15 54598.90 88888.00 2015-08-29 07:57:46.375 241 12633.00 99.17 54598.93 88888.00 2015-08-29 07:57:46.500 241 12633.05 99.17 54598.93 88888.00 2015-08-29 07:57:46.625 241 12633.12 99.15 54598.93 88888.00 2015-08-29 07:57:46.750 241 12633.17 99.15 54598.93 88888.00 2015-08-29 07:57:46.875 241 12633.12 99.17 54598.93 88888.00 2015-08-29 07:57:47.000 241 12633.10 99.17 54598.93 88888.00 2015-08-29 07:57:47.125 241 12633.10 99.17 54598.93 88888.00 2015-08-29 07:57:47.250 241 12633.12 99.15 54598.93 88888.00 2015-08-29 07:57:47.375 241 12633.12 99.15 54598.93 88888.00 2015-08-29 07:57:47.500 241 12633.08 99.20 54598.93 88888.00 2015-08-29 07:57:47.625 241 12633.05 99.20 54598.93 88888.00 2015-08-29 07:57:47.750 241 12633.12 99.20 54598.90 88888.00 2015-08-29 07:57:47.875 241 12633.17 99.20 54598.90 88888.00 2015-08-29 07:57:48.000 241 12633.12 99.20 54598.88 88888.00 2015-08-29 07:57:48.125 241 12633.15 99.20 54598.88 88888.00 2015-08-29 07:57:48.250 241 12633.15 99.22 54598.88 88888.00 2015-08-29 07:57:48.375 241 12633.15 99.25 54598.90 88888.00 2015-08-29 07:57:48.500 241 12633.12 99.25 54598.90 88888.00 2015-08-29 07:57:48.625 241 12633.15 99.22 54598.88 88888.00 2015-08-29 07:57:48.750 241 12633.12 99.22 54598.85 88888.00 2015-08-29 07:57:48.875 241 12633.17 99.25 54598.88 88888.00 2015-08-29 07:57:49.000 241 12633.25 99.25 54598.88 88888.00 2015-08-29 07:57:49.125 241 12633.25 99.25 54598.88 88888.00 2015-08-29 07:57:49.250 241 12633.20 99.25 54598.90 88888.00 2015-08-29 07:57:49.375 241 12633.15 99.25 54598.88 88888.00 2015-08-29 07:57:49.500 241 12633.15 99.28 54598.88 88888.00 2015-08-29 07:57:49.625 241 12633.17 99.28 54598.88 88888.00 2015-08-29 07:57:49.750 241 12633.20 99.30 54598.90 88888.00 2015-08-29 07:57:49.875 241 12633.17 99.30 54598.88 88888.00 2015-08-29 07:57:50.000 241 12633.25 99.28 54598.85 88888.00 2015-08-29 07:57:50.125 241 12633.23 99.25 54598.85 88888.00 2015-08-29 07:57:50.250 241 12633.17 99.28 54598.85 88888.00 2015-08-29 07:57:50.375 241 12633.23 99.28 54598.88 88888.00 2015-08-29 07:57:50.500 241 12633.30 99.28 54598.88 88888.00 2015-08-29 07:57:50.625 241 12633.33 99.30 54598.85 88888.00 2015-08-29 07:57:50.750 241 12633.30 99.33 54598.88 88888.00 2015-08-29 07:57:50.875 241 12633.33 99.30 54598.85 88888.00 2015-08-29 07:57:51.000 241 12633.38 99.28 54598.88 88888.00 2015-08-29 07:57:51.125 241 12633.35 99.33 54598.82 88888.00 2015-08-29 07:57:51.250 241 12633.33 99.33 54598.85 88888.00 2015-08-29 07:57:51.375 241 12633.35 99.33 54598.82 88888.00 2015-08-29 07:57:51.500 241 12633.38 99.30 54598.85 88888.00 2015-08-29 07:57:51.625 241 12633.38 99.30 54598.85 88888.00 2015-08-29 07:57:51.750 241 12633.42 99.33 54598.85 88888.00 2015-08-29 07:57:51.875 241 12633.48 99.38 54598.85 88888.00 2015-08-29 07:57:52.000 241 12633.48 99.35 54598.85 88888.00 2015-08-29 07:57:52.125 241 12633.50 99.35 54598.85 88888.00 2015-08-29 07:57:52.250 241 12633.50 99.33 54598.82 88888.00 2015-08-29 07:57:52.375 241 12633.50 99.35 54598.82 88888.00 2015-08-29 07:57:52.500 241 12633.48 99.35 54598.82 88888.00 2015-08-29 07:57:52.625 241 12633.55 99.35 54598.80 88888.00 2015-08-29 07:57:52.750 241 12633.60 99.35 54598.82 88888.00 2015-08-29 07:57:52.875 241 12633.52 99.38 54598.82 88888.00 2015-08-29 07:57:53.000 241 12633.48 99.38 54598.88 88888.00 2015-08-29 07:57:53.125 241 12633.45 99.38 54598.85 88888.00 2015-08-29 07:57:53.250 241 12633.45 99.40 54598.82 88888.00 2015-08-29 07:57:53.375 241 12633.50 99.40 54598.82 88888.00 2015-08-29 07:57:53.500 241 12633.48 99.40 54598.82 88888.00 2015-08-29 07:57:53.625 241 12633.48 99.38 54598.82 88888.00 2015-08-29 07:57:53.750 241 12633.55 99.38 54598.80 88888.00 2015-08-29 07:57:53.875 241 12633.58 99.38 54598.80 88888.00 2015-08-29 07:57:54.000 241 12633.58 99.40 54598.80 88888.00 2015-08-29 07:57:54.125 241 12633.60 99.40 54598.82 88888.00 2015-08-29 07:57:54.250 241 12633.65 99.40 54598.88 88888.00 2015-08-29 07:57:54.375 241 12633.65 99.42 54598.85 88888.00 2015-08-29 07:57:54.500 241 12633.65 99.45 54598.85 88888.00 2015-08-29 07:57:54.625 241 12633.60 99.45 54598.82 88888.00 2015-08-29 07:57:54.750 241 12633.60 99.45 54598.85 88888.00 2015-08-29 07:57:54.875 241 12633.60 99.42 54598.82 88888.00 2015-08-29 07:57:55.000 241 12633.65 99.40 54598.82 88888.00 2015-08-29 07:57:55.125 241 12633.65 99.40 54598.82 88888.00 2015-08-29 07:57:55.250 241 12633.67 99.42 54598.82 88888.00 2015-08-29 07:57:55.375 241 12633.65 99.40 54598.82 88888.00 2015-08-29 07:57:55.500 241 12633.67 99.40 54598.80 88888.00 2015-08-29 07:57:55.625 241 12633.70 99.42 54598.82 88888.00 2015-08-29 07:57:55.750 241 12633.70 99.45 54598.82 88888.00 2015-08-29 07:57:55.875 241 12633.67 99.42 54598.82 88888.00 2015-08-29 07:57:56.000 241 12633.75 99.42 54598.78 88888.00 2015-08-29 07:57:56.125 241 12633.77 99.42 54598.80 88888.00 2015-08-29 07:57:56.250 241 12633.83 99.42 54598.82 88888.00 2015-08-29 07:57:56.375 241 12633.88 99.42 54598.78 88888.00 2015-08-29 07:57:56.500 241 12633.85 99.42 54598.78 88888.00 2015-08-29 07:57:56.625 241 12633.80 99.42 54598.80 88888.00 2015-08-29 07:57:56.750 241 12633.80 99.45 54598.82 88888.00 2015-08-29 07:57:56.875 241 12633.75 99.47 54598.80 88888.00 2015-08-29 07:57:57.000 241 12633.80 99.45 54598.80 88888.00 2015-08-29 07:57:57.125 241 12633.83 99.45 54598.80 88888.00 2015-08-29 07:57:57.250 241 12633.83 99.45 54598.80 88888.00 2015-08-29 07:57:57.375 241 12633.83 99.42 54598.80 88888.00 2015-08-29 07:57:57.500 241 12633.83 99.45 54598.80 88888.00 2015-08-29 07:57:57.625 241 12633.88 99.47 54598.75 88888.00 2015-08-29 07:57:57.750 241 12633.88 99.45 54598.78 88888.00 2015-08-29 07:57:57.875 241 12633.88 99.42 54598.80 88888.00 2015-08-29 07:57:58.000 241 12633.85 99.42 54598.80 88888.00 2015-08-29 07:57:58.125 241 12633.88 99.45 54598.80 88888.00 2015-08-29 07:57:58.250 241 12633.92 99.45 54598.80 88888.00 2015-08-29 07:57:58.375 241 12633.92 99.42 54598.80 88888.00 2015-08-29 07:57:58.500 241 12633.95 99.40 54598.80 88888.00 2015-08-29 07:57:58.625 241 12633.90 99.42 54598.80 88888.00 2015-08-29 07:57:58.750 241 12633.88 99.42 54598.80 88888.00 2015-08-29 07:57:58.875 241 12633.92 99.42 54598.80 88888.00 2015-08-29 07:57:59.000 241 12633.95 99.42 54598.78 88888.00 2015-08-29 07:57:59.125 241 12633.95 99.42 54598.80 88888.00 2015-08-29 07:57:59.250 241 12633.92 99.40 54598.78 88888.00 2015-08-29 07:57:59.375 241 12633.90 99.38 54598.75 88888.00 2015-08-29 07:57:59.500 241 12633.88 99.38 54598.78 88888.00 2015-08-29 07:57:59.625 241 12633.95 99.40 54598.78 88888.00 2015-08-29 07:57:59.750 241 12633.98 99.42 54598.78 88888.00 2015-08-29 07:57:59.875 241 12634.00 99.40 54598.78 88888.00 2015-08-29 07:58:00.000 241 12634.02 99.40 54598.75 88888.00 2015-08-29 07:58:00.125 241 12634.00 99.40 54598.78 88888.00 2015-08-29 07:58:00.250 241 12633.95 99.38 54598.78 88888.00 2015-08-29 07:58:00.375 241 12633.95 99.38 54598.75 88888.00 2015-08-29 07:58:00.500 241 12633.88 99.38 54598.75 88888.00 2015-08-29 07:58:00.625 241 12633.90 99.38 54598.78 88888.00 2015-08-29 07:58:00.750 241 12633.98 99.38 54598.72 88888.00 2015-08-29 07:58:00.875 241 12634.05 99.38 54598.78 88888.00 2015-08-29 07:58:01.000 241 12634.05 99.38 54598.78 88888.00 2015-08-29 07:58:01.125 241 12634.05 99.38 54598.78 88888.00 2015-08-29 07:58:01.250 241 12634.02 99.38 54598.80 88888.00 2015-08-29 07:58:01.375 241 12634.08 99.38 54598.78 88888.00 2015-08-29 07:58:01.500 241 12634.12 99.38 54598.78 88888.00 2015-08-29 07:58:01.625 241 12634.15 99.38 54598.80 88888.00 2015-08-29 07:58:01.750 241 12634.12 99.35 54598.80 88888.00 2015-08-29 07:58:01.875 241 12634.17 99.38 54598.82 88888.00 2015-08-29 07:58:02.000 241 12634.12 99.40 54598.80 88888.00 2015-08-29 07:58:02.125 241 12634.08 99.38 54598.80 88888.00 2015-08-29 07:58:02.250 241 12634.10 99.33 54598.78 88888.00 2015-08-29 07:58:02.375 241 12634.15 99.35 54598.78 88888.00 2015-08-29 07:58:02.500 241 12634.15 99.35 54598.78 88888.00 2015-08-29 07:58:02.625 241 12634.10 99.38 54598.78 88888.00 2015-08-29 07:58:02.750 241 12634.12 99.42 54598.78 88888.00 2015-08-29 07:58:02.875 241 12634.20 99.40 54598.78 88888.00 2015-08-29 07:58:03.000 241 12634.25 99.40 54598.78 88888.00 2015-08-29 07:58:03.125 241 12634.23 99.38 54598.80 88888.00 2015-08-29 07:58:03.250 241 12634.15 99.35 54598.80 88888.00 2015-08-29 07:58:03.375 241 12634.20 99.35 54598.78 88888.00 2015-08-29 07:58:03.500 241 12634.23 99.40 54598.75 88888.00 2015-08-29 07:58:03.625 241 12634.27 99.40 54598.78 88888.00 2015-08-29 07:58:03.750 241 12634.30 99.38 54598.78 88888.00 2015-08-29 07:58:03.875 241 12634.30 99.38 54598.80 88888.00 2015-08-29 07:58:04.000 241 12634.23 99.38 54598.78 88888.00 2015-08-29 07:58:04.125 241 12634.20 99.38 54598.78 88888.00 2015-08-29 07:58:04.250 241 12634.17 99.40 54598.78 88888.00 2015-08-29 07:58:04.375 241 12634.23 99.40 54598.78 88888.00 2015-08-29 07:58:04.500 241 12634.23 99.38 54598.78 88888.00 2015-08-29 07:58:04.625 241 12634.23 99.38 54598.78 88888.00 2015-08-29 07:58:04.750 241 12634.25 99.40 54598.75 88888.00 2015-08-29 07:58:04.875 241 12634.25 99.40 54598.78 88888.00 2015-08-29 07:58:05.000 241 12634.25 99.40 54598.78 88888.00 2015-08-29 07:58:05.125 241 12634.27 99.35 54598.78 88888.00 2015-08-29 07:58:05.250 241 12634.30 99.35 54598.80 88888.00 2015-08-29 07:58:05.375 241 12634.35 99.38 54598.80 88888.00 2015-08-29 07:58:05.500 241 12634.33 99.38 54598.80 88888.00 2015-08-29 07:58:05.625 241 12634.35 99.38 54598.78 88888.00 2015-08-29 07:58:05.750 241 12634.35 99.40 54598.78 88888.00 2015-08-29 07:58:05.875 241 12634.33 99.42 54598.78 88888.00 2015-08-29 07:58:06.000 241 12634.27 99.40 54598.75 88888.00 2015-08-29 07:58:06.125 241 12634.25 99.42 54598.78 88888.00 2015-08-29 07:58:06.250 241 12634.27 99.45 54598.78 88888.00 2015-08-29 07:58:06.375 241 12634.33 99.47 54598.75 88888.00 2015-08-29 07:58:06.500 241 12634.33 99.45 54598.78 88888.00 2015-08-29 07:58:06.625 241 12634.30 99.40 54598.78 88888.00 2015-08-29 07:58:06.750 241 12634.30 99.42 54598.75 88888.00 2015-08-29 07:58:06.875 241 12634.33 99.42 54598.75 88888.00 2015-08-29 07:58:07.000 241 12634.42 99.45 54598.78 88888.00 2015-08-29 07:58:07.125 241 12634.48 99.42 54598.78 88888.00 2015-08-29 07:58:07.250 241 12634.42 99.42 54598.78 88888.00 2015-08-29 07:58:07.375 241 12634.42 99.42 54598.78 88888.00 2015-08-29 07:58:07.500 241 12634.40 99.45 54598.78 88888.00 2015-08-29 07:58:07.625 241 12634.48 99.47 54598.78 88888.00 2015-08-29 07:58:07.750 241 12634.48 99.45 54598.75 88888.00 2015-08-29 07:58:07.875 241 12634.50 99.42 54598.78 88888.00 2015-08-29 07:58:08.000 241 12634.45 99.40 54598.75 88888.00 2015-08-29 07:58:08.125 241 12634.42 99.42 54598.75 88888.00 2015-08-29 07:58:08.250 241 12634.42 99.45 54598.75 88888.00 2015-08-29 07:58:08.375 241 12634.42 99.45 54598.75 88888.00 2015-08-29 07:58:08.500 241 12634.40 99.47 54598.72 88888.00 2015-08-29 07:58:08.625 241 12634.35 99.45 54598.72 88888.00 2015-08-29 07:58:08.750 241 12634.40 99.47 54598.75 88888.00 2015-08-29 07:58:08.875 241 12634.45 99.47 54598.75 88888.00 2015-08-29 07:58:09.000 241 12634.40 99.45 54598.78 88888.00 2015-08-29 07:58:09.125 241 12634.42 99.42 54598.75 88888.00 2015-08-29 07:58:09.250 241 12634.42 99.42 54598.75 88888.00 2015-08-29 07:58:09.375 241 12634.42 99.42 54598.75 88888.00 2015-08-29 07:58:09.500 241 12634.45 99.50 54598.75 88888.00 2015-08-29 07:58:09.625 241 12634.50 99.50 54598.72 88888.00 2015-08-29 07:58:09.750 241 12634.48 99.45 54598.72 88888.00 2015-08-29 07:58:09.875 241 12634.50 99.47 54598.75 88888.00 2015-08-29 07:58:10.000 241 12634.55 99.47 54598.75 88888.00 2015-08-29 07:58:10.125 241 12634.55 99.47 54598.75 88888.00 2015-08-29 07:58:10.250 241 12634.50 99.45 54598.75 88888.00 2015-08-29 07:58:10.375 241 12634.52 99.45 54598.75 88888.00 2015-08-29 07:58:10.500 241 12634.55 99.40 54598.78 88888.00 2015-08-29 07:58:10.625 241 12634.52 99.40 54598.75 88888.00 2015-08-29 07:58:10.750 241 12634.52 99.42 54598.75 88888.00 2015-08-29 07:58:10.875 241 12634.55 99.42 54598.72 88888.00 2015-08-29 07:58:11.000 241 12634.52 99.38 54598.72 88888.00 2015-08-29 07:58:11.125 241 12634.52 99.40 54598.72 88888.00 2015-08-29 07:58:11.250 241 12634.52 99.42 54598.75 88888.00 2015-08-29 07:58:11.375 241 12634.50 99.42 54598.72 88888.00 2015-08-29 07:58:11.500 241 12634.48 99.40 54598.72 88888.00 2015-08-29 07:58:11.625 241 12634.42 99.40 54598.72 88888.00 2015-08-29 07:58:11.750 241 12634.48 99.40 54598.72 88888.00 2015-08-29 07:58:11.875 241 12634.48 99.42 54598.78 88888.00 2015-08-29 07:58:12.000 241 12634.48 99.40 54598.78 88888.00 2015-08-29 07:58:12.125 241 12634.45 99.42 54598.75 88888.00 2015-08-29 07:58:12.250 241 12634.45 99.35 54598.72 88888.00 2015-08-29 07:58:12.375 241 12634.48 99.35 54598.75 88888.00 2015-08-29 07:58:12.500 241 12634.45 99.35 54598.75 88888.00 2015-08-29 07:58:12.625 241 12634.48 99.35 54598.75 88888.00 2015-08-29 07:58:12.750 241 12634.50 99.38 54598.80 88888.00 2015-08-29 07:58:12.875 241 12634.55 99.35 54598.78 88888.00 2015-08-29 07:58:13.000 241 12634.55 99.35 54598.75 88888.00 2015-08-29 07:58:13.125 241 12634.52 99.35 54598.72 88888.00 2015-08-29 07:58:13.250 241 12634.52 99.35 54598.72 88888.00 2015-08-29 07:58:13.375 241 12634.52 99.35 54598.72 88888.00 2015-08-29 07:58:13.500 241 12634.48 99.35 54598.72 88888.00 2015-08-29 07:58:13.625 241 12634.52 99.38 54598.72 88888.00 2015-08-29 07:58:13.750 241 12634.55 99.38 54598.70 88888.00 2015-08-29 07:58:13.875 241 12634.52 99.33 54598.72 88888.00 2015-08-29 07:58:14.000 241 12634.45 99.28 54598.72 88888.00 2015-08-29 07:58:14.125 241 12634.42 99.28 54598.75 88888.00 2015-08-29 07:58:14.250 241 12634.38 99.30 54598.78 88888.00 2015-08-29 07:58:14.375 241 12634.42 99.30 54598.78 88888.00 2015-08-29 07:58:14.500 241 12634.42 99.30 54598.78 88888.00 2015-08-29 07:58:14.625 241 12634.42 99.28 54598.78 88888.00 2015-08-29 07:58:14.750 241 12634.45 99.28 54598.78 88888.00 2015-08-29 07:58:14.875 241 12634.48 99.30 54598.78 88888.00 2015-08-29 07:58:15.000 241 12634.48 99.30 54598.78 88888.00 2015-08-29 07:58:15.125 241 12634.48 99.28 54598.78 88888.00 2015-08-29 07:58:15.250 241 12634.42 99.28 54598.80 88888.00 2015-08-29 07:58:15.375 241 12634.40 99.28 54598.80 88888.00 2015-08-29 07:58:15.500 241 12634.42 99.28 54598.80 88888.00 2015-08-29 07:58:15.625 241 12634.42 99.28 54598.80 88888.00 2015-08-29 07:58:15.750 241 12634.38 99.28 54598.82 88888.00 2015-08-29 07:58:15.875 241 12634.38 99.25 54598.80 88888.00 2015-08-29 07:58:16.000 241 12634.42 99.25 54598.78 88888.00 2015-08-29 07:58:16.125 241 12634.45 99.25 54598.80 88888.00 2015-08-29 07:58:16.250 241 12634.48 99.28 54598.78 88888.00 2015-08-29 07:58:16.375 241 12634.45 99.25 54598.80 88888.00 2015-08-29 07:58:16.500 241 12634.42 99.25 54598.80 88888.00 2015-08-29 07:58:16.625 241 12634.40 99.25 54598.82 88888.00 2015-08-29 07:58:16.750 241 12634.40 99.28 54598.80 88888.00 2015-08-29 07:58:16.875 241 12634.42 99.28 54598.80 88888.00 2015-08-29 07:58:17.000 241 12634.50 99.25 54598.82 88888.00 2015-08-29 07:58:17.125 241 12634.50 99.25 54598.82 88888.00 2015-08-29 07:58:17.250 241 12634.38 99.22 54598.82 88888.00 2015-08-29 07:58:17.375 241 12634.38 99.22 54598.85 88888.00 2015-08-29 07:58:17.500 241 12634.38 99.22 54598.82 88888.00 2015-08-29 07:58:17.625 241 12634.33 99.22 54598.82 88888.00 2015-08-29 07:58:17.750 241 12634.33 99.20 54598.80 88888.00 2015-08-29 07:58:17.875 241 12634.33 99.20 54598.80 88888.00 2015-08-29 07:58:18.000 241 12634.30 99.20 54598.80 88888.00 2015-08-29 07:58:18.125 241 12634.30 99.22 54598.82 88888.00 2015-08-29 07:58:18.250 241 12634.27 99.20 54598.82 88888.00 2015-08-29 07:58:18.375 241 12634.30 99.20 54598.82 88888.00 2015-08-29 07:58:18.500 241 12634.33 99.17 54598.82 88888.00 2015-08-29 07:58:18.625 241 12634.33 99.17 54598.80 88888.00 2015-08-29 07:58:18.750 241 12634.33 99.17 54598.82 88888.00 2015-08-29 07:58:18.875 241 12634.30 99.20 54598.85 88888.00 2015-08-29 07:58:19.000 241 12634.33 99.17 54598.85 88888.00 2015-08-29 07:58:19.125 241 12634.35 99.15 54598.82 88888.00 2015-08-29 07:58:19.250 241 12634.25 99.15 54598.82 88888.00 2015-08-29 07:58:19.375 241 12634.17 99.17 54598.82 88888.00 2015-08-29 07:58:19.500 241 12634.15 99.17 54598.85 88888.00 2015-08-29 07:58:19.625 241 12634.23 99.17 54598.88 88888.00 2015-08-29 07:58:19.750 241 12634.33 99.17 54598.88 88888.00 2015-08-29 07:58:19.875 241 12634.38 99.17 54598.85 88888.00 2015-08-29 07:58:20.000 241 12634.27 99.15 54598.85 88888.00 2015-08-29 07:58:20.125 241 12634.20 99.15 54598.85 88888.00 2015-08-29 07:58:20.250 241 12634.17 99.17 54598.85 88888.00 2015-08-29 07:58:20.375 241 12634.17 99.15 54598.85 88888.00 2015-08-29 07:58:20.500 241 12634.15 99.12 54598.82 88888.00 2015-08-29 07:58:20.625 241 12634.20 99.12 54598.82 88888.00 2015-08-29 07:58:20.750 241 12634.25 99.12 54598.85 88888.00 2015-08-29 07:58:20.875 241 12634.20 99.17 54598.85 88888.00 2015-08-29 07:58:21.000 241 12634.17 99.15 54598.82 88888.00 2015-08-29 07:58:21.125 241 12634.12 99.10 54598.82 88888.00 2015-08-29 07:58:21.250 241 12634.10 99.08 54598.85 88888.00 2015-08-29 07:58:21.375 241 12634.10 99.10 54598.85 88888.00 2015-08-29 07:58:21.500 241 12634.10 99.12 54598.82 88888.00 2015-08-29 07:58:21.625 241 12634.12 99.12 54598.82 88888.00 2015-08-29 07:58:21.750 241 12634.17 99.12 54598.82 88888.00 2015-08-29 07:58:21.875 241 12634.15 99.10 54598.82 88888.00 2015-08-29 07:58:22.000 241 12634.15 99.10 54598.80 88888.00 2015-08-29 07:58:22.125 241 12634.12 99.10 54598.82 88888.00 2015-08-29 07:58:22.250 241 12634.08 99.08 54598.82 88888.00 2015-08-29 07:58:22.375 241 12634.15 99.10 54598.82 88888.00 2015-08-29 07:58:22.500 241 12634.15 99.10 54598.82 88888.00 2015-08-29 07:58:22.625 241 12634.15 99.08 54598.82 88888.00 2015-08-29 07:58:22.750 241 12634.17 99.10 54598.85 88888.00 2015-08-29 07:58:22.875 241 12634.17 99.12 54598.88 88888.00 2015-08-29 07:58:23.000 241 12634.12 99.10 54598.88 88888.00 2015-08-29 07:58:23.125 241 12634.08 99.08 54598.88 88888.00 2015-08-29 07:58:23.250 241 12634.08 99.05 54598.88 88888.00 2015-08-29 07:58:23.375 241 12634.05 99.08 54598.85 88888.00 2015-08-29 07:58:23.500 241 12634.05 99.05 54598.85 88888.00 2015-08-29 07:58:23.625 241 12634.05 99.10 54598.88 88888.00 2015-08-29 07:58:23.750 241 12634.02 99.10 54598.88 88888.00 2015-08-29 07:58:23.875 241 12634.00 99.10 54598.88 88888.00 2015-08-29 07:58:24.000 241 12633.98 99.10 54598.90 88888.00 2015-08-29 07:58:24.125 241 12633.92 99.08 54598.90 88888.00 2015-08-29 07:58:24.250 241 12633.98 99.05 54598.88 88888.00 2015-08-29 07:58:24.375 241 12634.02 99.08 54598.85 88888.00 2015-08-29 07:58:24.500 241 12634.02 99.08 54598.85 88888.00 2015-08-29 07:58:24.625 241 12634.00 99.10 54598.88 88888.00 2015-08-29 07:58:24.750 241 12634.02 99.12 54598.88 88888.00 2015-08-29 07:58:24.875 241 12634.08 99.12 54598.82 88888.00 2015-08-29 07:58:25.000 241 12634.10 99.10 54598.85 88888.00 2015-08-29 07:58:25.125 241 12634.02 99.05 54598.88 88888.00 2015-08-29 07:58:25.250 241 12634.02 99.05 54598.88 88888.00 2015-08-29 07:58:25.375 241 12634.02 99.08 54598.88 88888.00 2015-08-29 07:58:25.500 241 12634.05 99.08 54598.88 88888.00 2015-08-29 07:58:25.625 241 12634.08 99.08 54598.88 88888.00 2015-08-29 07:58:25.750 241 12634.05 99.05 54598.90 88888.00 2015-08-29 07:58:25.875 241 12633.98 99.05 54598.90 88888.00 2015-08-29 07:58:26.000 241 12633.98 99.05 54598.88 88888.00 2015-08-29 07:58:26.125 241 12634.00 99.08 54598.88 88888.00 2015-08-29 07:58:26.250 241 12634.00 99.05 54598.90 88888.00 2015-08-29 07:58:26.375 241 12634.05 99.05 54598.90 88888.00 2015-08-29 07:58:26.500 241 12634.05 99.05 54598.88 88888.00 2015-08-29 07:58:26.625 241 12633.98 99.05 54598.88 88888.00 2015-08-29 07:58:26.750 241 12633.98 99.05 54598.90 88888.00 2015-08-29 07:58:26.875 241 12634.02 99.05 54598.88 88888.00 2015-08-29 07:58:27.000 241 12634.08 99.05 54598.88 88888.00 2015-08-29 07:58:27.125 241 12634.10 99.05 54598.90 88888.00 2015-08-29 07:58:27.250 241 12634.05 99.03 54598.90 88888.00 2015-08-29 07:58:27.375 241 12634.08 99.05 54598.88 88888.00 2015-08-29 07:58:27.500 241 12634.05 99.10 54598.90 88888.00 2015-08-29 07:58:27.625 241 12634.00 99.10 54598.90 88888.00 2015-08-29 07:58:27.750 241 12633.95 99.08 54598.90 88888.00 2015-08-29 07:58:27.875 241 12633.98 99.08 54598.90 88888.00 2015-08-29 07:58:28.000 241 12633.95 99.08 54598.88 88888.00 2015-08-29 07:58:28.125 241 12634.00 99.08 54598.88 88888.00 2015-08-29 07:58:28.250 241 12634.02 99.05 54598.85 88888.00 2015-08-29 07:58:28.375 241 12634.00 99.03 54598.88 88888.00 2015-08-29 07:58:28.500 241 12633.92 99.05 54598.88 88888.00 2015-08-29 07:58:28.625 241 12633.90 99.08 54598.88 88888.00 2015-08-29 07:58:28.750 241 12633.92 99.10 54598.88 88888.00 2015-08-29 07:58:28.875 241 12634.00 99.12 54598.85 88888.00 2015-08-29 07:58:29.000 241 12634.00 99.10 54598.85 88888.00 2015-08-29 07:58:29.125 241 12633.98 99.05 54598.88 88888.00 2015-08-29 07:58:29.250 241 12633.95 99.10 54598.88 88888.00 2015-08-29 07:58:29.375 241 12633.98 99.12 54598.88 88888.00 2015-08-29 07:58:29.500 241 12634.02 99.12 54598.88 88888.00 2015-08-29 07:58:29.625 241 12634.05 99.10 54598.90 88888.00 2015-08-29 07:58:29.750 241 12634.00 99.08 54598.88 88888.00 2015-08-29 07:58:29.875 241 12634.02 99.08 54598.85 88888.00 2015-08-29 07:58:30.000 241 12633.98 99.10 54598.85 88888.00 2015-08-29 07:58:30.125 241 12633.95 99.10 54598.85 88888.00 2015-08-29 07:58:30.250 241 12634.02 99.10 54598.82 88888.00 2015-08-29 07:58:30.375 241 12634.00 99.10 54598.82 88888.00 2015-08-29 07:58:30.500 241 12633.95 99.12 54598.85 88888.00 2015-08-29 07:58:30.625 241 12633.98 99.15 54598.85 88888.00 2015-08-29 07:58:30.750 241 12633.98 99.15 54598.85 88888.00 2015-08-29 07:58:30.875 241 12633.95 99.15 54598.85 88888.00 2015-08-29 07:58:31.000 241 12633.92 99.10 54598.82 88888.00 2015-08-29 07:58:31.125 241 12633.95 99.08 54598.80 88888.00 2015-08-29 07:58:31.250 241 12633.95 99.08 54598.82 88888.00 2015-08-29 07:58:31.375 241 12633.98 99.08 54598.82 88888.00 2015-08-29 07:58:31.500 241 12634.00 99.10 54598.85 88888.00 2015-08-29 07:58:31.625 241 12633.98 99.08 54598.82 88888.00 2015-08-29 07:58:31.750 241 12633.95 99.08 54598.82 88888.00 2015-08-29 07:58:31.875 241 12633.95 99.12 54598.82 88888.00 2015-08-29 07:58:32.000 241 12634.00 99.12 54598.80 88888.00 2015-08-29 07:58:32.125 241 12634.02 99.10 54598.78 88888.00 2015-08-29 07:58:32.250 241 12633.98 99.08 54598.78 88888.00 2015-08-29 07:58:32.375 241 12634.00 99.12 54598.80 88888.00 2015-08-29 07:58:32.500 241 12634.00 99.17 54598.82 88888.00 2015-08-29 07:58:32.625 241 12633.95 99.17 54598.82 88888.00 2015-08-29 07:58:32.750 241 12633.92 99.12 54598.82 88888.00 2015-08-29 07:58:32.875 241 12633.95 99.12 54598.80 88888.00 2015-08-29 07:58:33.000 241 12634.00 99.10 54598.78 88888.00 2015-08-29 07:58:33.125 241 12634.05 99.12 54598.80 88888.00 2015-08-29 07:58:33.250 241 12634.02 99.12 54598.80 88888.00 2015-08-29 07:58:33.375 241 12634.00 99.12 54598.80 88888.00 2015-08-29 07:58:33.500 241 12634.00 99.12 54598.78 88888.00 2015-08-29 07:58:33.625 241 12634.00 99.15 54598.80 88888.00 2015-08-29 07:58:33.750 241 12634.02 99.12 54598.80 88888.00 2015-08-29 07:58:33.875 241 12634.02 99.12 54598.80 88888.00 2015-08-29 07:58:34.000 241 12634.05 99.12 54598.80 88888.00 2015-08-29 07:58:34.125 241 12634.00 99.12 54598.82 88888.00 2015-08-29 07:58:34.250 241 12633.98 99.12 54598.82 88888.00 2015-08-29 07:58:34.375 241 12634.02 99.17 54598.80 88888.00 2015-08-29 07:58:34.500 241 12634.05 99.15 54598.80 88888.00 2015-08-29 07:58:34.625 241 12634.00 99.12 54598.80 88888.00 2015-08-29 07:58:34.750 241 12633.98 99.12 54598.80 88888.00 2015-08-29 07:58:34.875 241 12633.98 99.15 54598.80 88888.00 2015-08-29 07:58:35.000 241 12634.02 99.17 54598.78 88888.00 2015-08-29 07:58:35.125 241 12634.08 99.17 54598.78 88888.00 2015-08-29 07:58:35.250 241 12634.08 99.15 54598.78 88888.00 2015-08-29 07:58:35.375 241 12634.05 99.17 54598.80 88888.00 2015-08-29 07:58:35.500 241 12634.02 99.17 54598.82 88888.00 2015-08-29 07:58:35.625 241 12634.08 99.17 54598.80 88888.00 2015-08-29 07:58:35.750 241 12634.05 99.17 54598.78 88888.00 2015-08-29 07:58:35.875 241 12634.08 99.17 54598.75 88888.00 2015-08-29 07:58:36.000 241 12634.10 99.17 54598.80 88888.00 2015-08-29 07:58:36.125 241 12634.08 99.17 54598.80 88888.00 2015-08-29 07:58:36.250 241 12634.05 99.15 54598.80 88888.00 2015-08-29 07:58:36.375 241 12634.05 99.17 54598.78 88888.00 2015-08-29 07:58:36.500 241 12634.08 99.17 54598.75 88888.00 2015-08-29 07:58:36.625 241 12634.05 99.17 54598.75 88888.00 2015-08-29 07:58:36.750 241 12634.08 99.17 54598.78 88888.00 2015-08-29 07:58:36.875 241 12634.08 99.17 54598.78 88888.00 2015-08-29 07:58:37.000 241 12634.10 99.17 54598.80 88888.00 2015-08-29 07:58:37.125 241 12634.12 99.17 54598.78 88888.00 2015-08-29 07:58:37.250 241 12634.20 99.15 54598.78 88888.00 2015-08-29 07:58:37.375 241 12634.15 99.15 54598.78 88888.00 2015-08-29 07:58:37.500 241 12634.10 99.15 54598.78 88888.00 2015-08-29 07:58:37.625 241 12634.08 99.17 54598.75 88888.00 2015-08-29 07:58:37.750 241 12634.12 99.17 54598.78 88888.00 2015-08-29 07:58:37.875 241 12634.12 99.15 54598.78 88888.00 2015-08-29 07:58:38.000 241 12634.10 99.17 54598.78 88888.00 2015-08-29 07:58:38.125 241 12634.05 99.17 54598.78 88888.00 2015-08-29 07:58:38.250 241 12634.00 99.17 54598.78 88888.00 2015-08-29 07:58:38.375 241 12634.05 99.17 54598.75 88888.00 2015-08-29 07:58:38.500 241 12634.10 99.17 54598.75 88888.00 2015-08-29 07:58:38.625 241 12634.17 99.20 54598.75 88888.00 2015-08-29 07:58:38.750 241 12634.15 99.20 54598.75 88888.00 2015-08-29 07:58:38.875 241 12634.10 99.20 54598.75 88888.00 2015-08-29 07:58:39.000 241 12634.17 99.22 54598.70 88888.00 2015-08-29 07:58:39.125 241 12634.27 99.20 54598.72 88888.00 2015-08-29 07:58:39.250 241 12634.20 99.17 54598.75 88888.00 2015-08-29 07:58:39.375 241 12634.10 99.20 54598.75 88888.00 2015-08-29 07:58:39.500 241 12634.15 99.22 54598.75 88888.00 2015-08-29 07:58:39.625 241 12634.20 99.22 54598.75 88888.00 2015-08-29 07:58:39.750 241 12634.25 99.22 54598.75 88888.00 2015-08-29 07:58:39.875 241 12634.23 99.22 54598.75 88888.00 2015-08-29 07:58:40.000 241 12634.17 99.20 54598.78 88888.00 2015-08-29 07:58:40.125 241 12634.15 99.20 54598.80 88888.00 2015-08-29 07:58:40.250 241 12634.12 99.20 54598.78 88888.00 2015-08-29 07:58:40.375 241 12634.15 99.20 54598.78 88888.00 2015-08-29 07:58:40.500 241 12634.15 99.20 54598.75 88888.00 2015-08-29 07:58:40.625 241 12634.12 99.20 54598.75 88888.00 2015-08-29 07:58:40.750 241 12634.10 99.17 54598.75 88888.00 2015-08-29 07:58:40.875 241 12634.12 99.20 54598.75 88888.00 2015-08-29 07:58:41.000 241 12634.12 99.17 54598.75 88888.00 2015-08-29 07:58:41.125 241 12634.12 99.20 54598.75 88888.00 2015-08-29 07:58:41.250 241 12634.12 99.20 54598.75 88888.00 2015-08-29 07:58:41.375 241 12634.12 99.17 54598.75 88888.00 2015-08-29 07:58:41.500 241 12634.12 99.17 54598.72 88888.00 2015-08-29 07:58:41.625 241 12634.15 99.20 54598.72 88888.00 2015-08-29 07:58:41.750 241 12634.10 99.20 54598.70 88888.00 2015-08-29 07:58:41.875 241 12634.05 99.20 54598.70 88888.00 2015-08-29 07:58:42.000 241 12634.08 99.20 54598.72 88888.00 2015-08-29 07:58:42.125 241 12634.12 99.22 54598.72 88888.00 2015-08-29 07:58:42.250 241 12634.12 99.22 54598.72 88888.00 2015-08-29 07:58:42.375 241 12634.10 99.22 54598.72 88888.00 2015-08-29 07:58:42.500 241 12634.08 99.22 54598.72 88888.00 2015-08-29 07:58:42.625 241 12634.12 99.25 54598.70 88888.00 2015-08-29 07:58:42.750 241 12634.15 99.25 54598.70 88888.00 2015-08-29 07:58:42.875 241 12634.10 99.22 54598.75 88888.00 2015-08-29 07:58:43.000 241 12634.08 99.20 54598.72 88888.00 2015-08-29 07:58:43.125 241 12634.02 99.20 54598.72 88888.00 2015-08-29 07:58:43.250 241 12633.98 99.22 54598.72 88888.00 2015-08-29 07:58:43.375 241 12634.02 99.22 54598.70 88888.00 2015-08-29 07:58:43.500 241 12634.05 99.20 54598.70 88888.00 2015-08-29 07:58:43.625 241 12634.05 99.20 54598.70 88888.00 2015-08-29 07:58:43.750 241 12634.02 99.20 54598.70 88888.00 2015-08-29 07:58:43.875 241 12634.05 99.25 54598.72 88888.00 2015-08-29 07:58:44.000 241 12634.08 99.25 54598.68 88888.00 2015-08-29 07:58:44.125 241 12634.02 99.20 54598.70 88888.00 2015-08-29 07:58:44.250 241 12633.95 99.15 54598.70 88888.00 2015-08-29 07:58:44.375 241 12633.95 99.17 54598.72 88888.00 2015-08-29 07:58:44.500 241 12633.95 99.20 54598.72 88888.00 2015-08-29 07:58:44.625 241 12633.92 99.20 54598.72 88888.00 2015-08-29 07:58:44.750 241 12633.92 99.20 54598.70 88888.00 2015-08-29 07:58:44.875 241 12634.02 99.20 54598.70 88888.00 2015-08-29 07:58:45.000 241 12634.00 99.25 54598.68 88888.00 2015-08-29 07:58:45.125 241 12634.00 99.22 54598.68 88888.00 2015-08-29 07:58:45.250 241 12634.02 99.22 54598.65 88888.00 2015-08-29 07:58:45.375 241 12634.00 99.22 54598.65 88888.00 2015-08-29 07:58:45.500 241 12633.95 99.22 54598.70 88888.00 2015-08-29 07:58:45.625 241 12633.95 99.22 54598.72 88888.00 2015-08-29 07:58:45.750 241 12633.95 99.22 54598.70 88888.00 2015-08-29 07:58:45.875 241 12634.00 99.22 54598.65 88888.00 2015-08-29 07:58:46.000 241 12634.02 99.22 54598.65 88888.00 2015-08-29 07:58:46.125 241 12634.00 99.22 54598.68 88888.00 2015-08-29 07:58:46.250 241 12634.02 99.25 54598.70 88888.00 2015-08-29 07:58:46.375 241 12634.05 99.22 54598.72 88888.00 2015-08-29 07:58:46.500 241 12634.10 99.22 54598.70 88888.00 2015-08-29 07:58:46.625 241 12634.10 99.25 54598.68 88888.00 2015-08-29 07:58:46.750 241 12634.05 99.25 54598.68 88888.00 2015-08-29 07:58:46.875 241 12634.00 99.22 54598.68 88888.00 2015-08-29 07:58:47.000 241 12634.00 99.22 54598.62 88888.00 2015-08-29 07:58:47.125 241 12634.05 99.22 54598.62 88888.00 2015-08-29 07:58:47.250 241 12634.02 99.20 54598.65 88888.00 2015-08-29 07:58:47.375 241 12634.02 99.25 54598.65 88888.00 2015-08-29 07:58:47.500 241 12634.00 99.25 54598.62 88888.00 2015-08-29 07:58:47.625 241 12633.98 99.25 54598.62 88888.00 2015-08-29 07:58:47.750 241 12634.00 99.25 54598.65 88888.00 2015-08-29 07:58:47.875 241 12633.95 99.25 54598.65 88888.00 2015-08-29 07:58:48.000 241 12634.00 99.22 54598.62 88888.00 2015-08-29 07:58:48.125 241 12634.00 99.22 54598.65 88888.00 2015-08-29 07:58:48.250 241 12633.98 99.20 54598.65 88888.00 2015-08-29 07:58:48.375 241 12633.95 99.22 54598.65 88888.00 2015-08-29 07:58:48.500 241 12633.98 99.22 54598.62 88888.00 2015-08-29 07:58:48.625 241 12633.98 99.22 54598.62 88888.00 2015-08-29 07:58:48.750 241 12634.02 99.25 54598.60 88888.00 2015-08-29 07:58:48.875 241 12634.05 99.25 54598.62 88888.00 2015-08-29 07:58:49.000 241 12634.05 99.25 54598.62 88888.00 2015-08-29 07:58:49.125 241 12634.00 99.25 54598.62 88888.00 2015-08-29 07:58:49.250 241 12633.95 99.25 54598.62 88888.00 2015-08-29 07:58:49.375 241 12633.95 99.28 54598.60 88888.00 2015-08-29 07:58:49.500 241 12633.98 99.30 54598.60 88888.00 2015-08-29 07:58:49.625 241 12634.00 99.30 54598.62 88888.00 2015-08-29 07:58:49.750 241 12633.95 99.30 54598.60 88888.00 2015-08-29 07:58:49.875 241 12633.95 99.30 54598.62 88888.00 2015-08-29 07:58:50.000 241 12633.98 99.28 54598.62 88888.00 2015-08-29 07:58:50.125 241 12633.95 99.28 54598.62 88888.00 2015-08-29 07:58:50.250 241 12633.90 99.25 54598.60 88888.00 2015-08-29 07:58:50.375 241 12633.92 99.28 54598.60 88888.00 2015-08-29 07:58:50.500 241 12633.95 99.33 54598.60 88888.00 2015-08-29 07:58:50.625 241 12633.95 99.33 54598.60 88888.00 2015-08-29 07:58:50.750 241 12633.95 99.30 54598.62 88888.00 2015-08-29 07:58:50.875 241 12633.92 99.28 54598.60 88888.00 2015-08-29 07:58:51.000 241 12633.90 99.25 54598.62 88888.00 2015-08-29 07:58:51.125 241 12633.95 99.30 54598.65 88888.00 2015-08-29 07:58:51.250 241 12634.05 99.28 54598.65 88888.00 2015-08-29 07:58:51.375 241 12634.08 99.28 54598.65 88888.00 2015-08-29 07:58:51.500 241 12634.08 99.28 54598.62 88888.00 2015-08-29 07:58:51.625 241 12634.05 99.25 54598.60 88888.00 2015-08-29 07:58:51.750 241 12634.02 99.28 54598.60 88888.00 2015-08-29 07:58:51.875 241 12634.02 99.25 54598.60 88888.00 2015-08-29 07:58:52.000 241 12634.00 99.25 54598.60 88888.00 2015-08-29 07:58:52.125 241 12633.95 99.28 54598.62 88888.00 2015-08-29 07:58:52.250 241 12633.98 99.25 54598.62 88888.00 2015-08-29 07:58:52.375 241 12634.00 99.25 54598.60 88888.00 2015-08-29 07:58:52.500 241 12634.00 99.25 54598.60 88888.00 2015-08-29 07:58:52.625 241 12634.00 99.28 54598.57 88888.00 2015-08-29 07:58:52.750 241 12634.00 99.28 54598.60 88888.00 2015-08-29 07:58:52.875 241 12633.98 99.28 54598.62 88888.00 2015-08-29 07:58:53.000 241 12634.00 99.28 54598.60 88888.00 2015-08-29 07:58:53.125 241 12634.02 99.28 54598.57 88888.00 2015-08-29 07:58:53.250 241 12633.95 99.25 54598.60 88888.00 2015-08-29 07:58:53.375 241 12633.98 99.25 54598.60 88888.00 2015-08-29 07:58:53.500 241 12633.95 99.25 54598.60 88888.00 2015-08-29 07:58:53.625 241 12633.98 99.28 54598.62 88888.00 2015-08-29 07:58:53.750 241 12634.05 99.30 54598.60 88888.00 2015-08-29 07:58:53.875 241 12634.10 99.28 54598.60 88888.00 2015-08-29 07:58:54.000 241 12634.10 99.28 54598.62 88888.00 2015-08-29 07:58:54.125 241 12634.02 99.28 54598.62 88888.00 2015-08-29 07:58:54.250 241 12633.98 99.25 54598.62 88888.00 2015-08-29 07:58:54.375 241 12633.95 99.28 54598.60 88888.00 2015-08-29 07:58:54.500 241 12633.92 99.22 54598.57 88888.00 2015-08-29 07:58:54.625 241 12633.95 99.20 54598.60 88888.00 2015-08-29 07:58:54.750 241 12634.00 99.25 54598.62 88888.00 2015-08-29 07:58:54.875 241 12634.02 99.25 54598.60 88888.00 2015-08-29 07:58:55.000 241 12634.00 99.25 54598.60 88888.00 2015-08-29 07:58:55.125 241 12633.98 99.22 54598.60 88888.00 2015-08-29 07:58:55.250 241 12633.92 99.22 54598.57 88888.00 2015-08-29 07:58:55.375 241 12633.92 99.25 54598.57 88888.00 2015-08-29 07:58:55.500 241 12633.88 99.25 54598.57 88888.00 2015-08-29 07:58:55.625 241 12633.83 99.25 54598.55 88888.00 2015-08-29 07:58:55.750 241 12633.80 99.25 54598.60 88888.00 2015-08-29 07:58:55.875 241 12633.85 99.22 54598.57 88888.00 2015-08-29 07:58:56.000 241 12633.92 99.22 54598.57 88888.00 2015-08-29 07:58:56.125 241 12633.98 99.25 54598.57 88888.00 2015-08-29 07:58:56.250 241 12633.98 99.20 54598.57 88888.00 2015-08-29 07:58:56.375 241 12633.95 99.25 54598.57 88888.00 2015-08-29 07:58:56.500 241 12633.90 99.28 54598.60 88888.00 2015-08-29 07:58:56.625 241 12633.90 99.30 54598.57 88888.00 2015-08-29 07:58:56.750 241 12633.88 99.28 54598.60 88888.00 2015-08-29 07:58:56.875 241 12633.88 99.25 54598.57 88888.00 2015-08-29 07:58:57.000 241 12633.88 99.22 54598.57 88888.00 2015-08-29 07:58:57.125 241 12633.90 99.25 54598.57 88888.00 2015-08-29 07:58:57.250 241 12633.88 99.25 54598.57 88888.00 2015-08-29 07:58:57.375 241 12633.83 99.25 54598.55 88888.00 2015-08-29 07:58:57.500 241 12633.85 99.25 54598.55 88888.00 2015-08-29 07:58:57.625 241 12633.92 99.20 54598.55 88888.00 2015-08-29 07:58:57.750 241 12633.88 99.20 54598.55 88888.00 2015-08-29 07:58:57.875 241 12633.73 99.22 54598.57 88888.00 2015-08-29 07:58:58.000 241 12633.75 99.25 54598.57 88888.00 2015-08-29 07:58:58.125 241 12633.80 99.20 54598.57 88888.00 2015-08-29 07:58:58.250 241 12633.83 99.20 54598.55 88888.00 2015-08-29 07:58:58.375 241 12633.85 99.22 54598.57 88888.00 2015-08-29 07:58:58.500 241 12633.77 99.22 54598.55 88888.00 2015-08-29 07:58:58.625 241 12633.73 99.20 54598.55 88888.00 2015-08-29 07:58:58.750 241 12633.73 99.20 54598.53 88888.00 2015-08-29 07:58:58.875 241 12633.73 99.20 54598.53 88888.00 2015-08-29 07:58:59.000 241 12633.70 99.20 54598.55 88888.00 2015-08-29 07:58:59.125 241 12633.65 99.20 54598.57 88888.00 2015-08-29 07:58:59.250 241 12633.55 99.20 54598.55 88888.00 2015-08-29 07:58:59.375 241 12633.58 99.20 54598.55 88888.00 2015-08-29 07:58:59.500 241 12633.62 99.20 54598.53 88888.00 2015-08-29 07:58:59.625 241 12633.67 99.20 54598.55 88888.00 2015-08-29 07:58:59.750 241 12633.67 99.20 54598.55 88888.00 2015-08-29 07:58:59.875 241 12633.65 99.20 54598.55 88888.00 2015-08-29 07:59:00.000 241 12633.65 99.17 54598.55 88888.00 2015-08-29 07:59:00.125 241 12633.70 99.20 54598.55 88888.00 2015-08-29 07:59:00.250 241 12633.67 99.17 54598.55 88888.00 2015-08-29 07:59:00.375 241 12633.67 99.17 54598.53 88888.00 2015-08-29 07:59:00.500 241 12633.65 99.15 54598.53 88888.00 2015-08-29 07:59:00.625 241 12633.62 99.15 54598.53 88888.00 2015-08-29 07:59:00.750 241 12633.62 99.15 54598.53 88888.00 2015-08-29 07:59:00.875 241 12633.65 99.15 54598.55 88888.00 2015-08-29 07:59:01.000 241 12633.65 99.12 54598.55 88888.00 2015-08-29 07:59:01.125 241 12633.60 99.12 54598.55 88888.00 2015-08-29 07:59:01.250 241 12633.60 99.10 54598.53 88888.00 2015-08-29 07:59:01.375 241 12633.60 99.12 54598.53 88888.00 2015-08-29 07:59:01.500 241 12633.55 99.12 54598.55 88888.00 2015-08-29 07:59:01.625 241 12633.58 99.12 54598.53 88888.00 2015-08-29 07:59:01.750 241 12633.60 99.12 54598.53 88888.00 2015-08-29 07:59:01.875 241 12633.62 99.15 54598.55 88888.00 2015-08-29 07:59:02.000 241 12633.65 99.15 54598.55 88888.00 2015-08-29 07:59:02.125 241 12633.65 99.15 54598.57 88888.00 2015-08-29 07:59:02.250 241 12633.62 99.08 54598.57 88888.00 2015-08-29 07:59:02.375 241 12633.62 99.08 54598.57 88888.00 2015-08-29 07:59:02.500 241 12633.62 99.10 54598.55 88888.00 2015-08-29 07:59:02.625 241 12633.60 99.12 54598.57 88888.00 2015-08-29 07:59:02.750 241 12633.62 99.08 54598.55 88888.00 2015-08-29 07:59:02.875 241 12633.58 99.08 54598.55 88888.00 2015-08-29 07:59:03.000 241 12633.58 99.03 54598.55 88888.00 2015-08-29 07:59:03.125 241 12633.55 99.03 54598.55 88888.00 2015-08-29 07:59:03.250 241 12633.55 99.05 54598.55 88888.00 2015-08-29 07:59:03.375 241 12633.52 99.10 54598.55 88888.00 2015-08-29 07:59:03.500 241 12633.52 99.10 54598.53 88888.00 2015-08-29 07:59:03.625 241 12633.52 99.03 54598.53 88888.00 2015-08-29 07:59:03.750 241 12633.52 99.00 54598.53 88888.00 2015-08-29 07:59:03.875 241 12633.52 99.03 54598.53 88888.00 2015-08-29 07:59:04.000 241 12633.50 99.05 54598.53 88888.00 2015-08-29 07:59:04.125 241 12633.50 99.03 54598.55 88888.00 2015-08-29 07:59:04.250 241 12633.48 98.95 54598.55 88888.00 2015-08-29 07:59:04.375 241 12633.45 99.00 54598.55 88888.00 2015-08-29 07:59:04.500 241 12633.42 99.03 54598.55 88888.00 2015-08-29 07:59:04.625 241 12633.45 99.05 54598.53 88888.00 2015-08-29 07:59:04.750 241 12633.48 99.08 54598.50 88888.00 2015-08-29 07:59:04.875 241 12633.52 99.05 54598.50 88888.00 2015-08-29 07:59:05.000 241 12633.50 99.03 54598.50 88888.00 2015-08-29 07:59:05.125 241 12633.42 98.97 54598.50 88888.00 2015-08-29 07:59:05.250 241 12633.35 99.00 54598.53 88888.00 2015-08-29 07:59:05.375 241 12633.42 99.05 54598.53 88888.00 2015-08-29 07:59:05.500 241 12633.50 99.08 54598.53 88888.00 2015-08-29 07:59:05.625 241 12633.58 99.05 54598.47 88888.00 2015-08-29 07:59:05.750 241 12633.58 99.03 54598.50 88888.00 2015-08-29 07:59:05.875 241 12633.42 99.00 54598.50 88888.00 2015-08-29 07:59:06.000 241 12633.33 98.97 54598.50 88888.00 2015-08-29 07:59:06.125 241 12633.33 99.00 54598.50 88888.00 2015-08-29 07:59:06.250 241 12633.42 99.03 54598.47 88888.00 2015-08-29 07:59:06.375 241 12633.55 98.97 54598.47 88888.00 2015-08-29 07:59:06.500 241 12633.55 98.97 54598.47 88888.00 2015-08-29 07:59:06.625 241 12633.45 98.97 54598.47 88888.00 2015-08-29 07:59:06.750 241 12633.45 98.97 54598.45 88888.00 2015-08-29 07:59:06.875 241 12633.45 99.03 54598.47 88888.00 2015-08-29 07:59:07.000 241 12633.40 99.00 54598.47 88888.00 2015-08-29 07:59:07.125 241 12633.48 98.95 54598.47 88888.00 2015-08-29 07:59:07.250 241 12633.45 98.92 54598.47 88888.00 2015-08-29 07:59:07.375 241 12633.40 98.95 54598.45 88888.00 2015-08-29 07:59:07.500 241 12633.38 98.95 54598.47 88888.00 2015-08-29 07:59:07.625 241 12633.45 98.97 54598.47 88888.00 2015-08-29 07:59:07.750 241 12633.50 98.97 54598.47 88888.00 2015-08-29 07:59:07.875 241 12633.48 98.97 54598.47 88888.00 2015-08-29 07:59:08.000 241 12633.40 98.95 54598.45 88888.00 2015-08-29 07:59:08.125 241 12633.38 98.95 54598.47 88888.00 2015-08-29 07:59:08.250 241 12633.35 98.95 54598.47 88888.00 2015-08-29 07:59:08.375 241 12633.42 98.97 54598.45 88888.00 2015-08-29 07:59:08.500 241 12633.50 98.95 54598.45 88888.00 2015-08-29 07:59:08.625 241 12633.48 98.90 54598.45 88888.00 2015-08-29 07:59:08.750 241 12633.40 98.95 54598.45 88888.00 2015-08-29 07:59:08.875 241 12633.40 98.97 54598.45 88888.00 2015-08-29 07:59:09.000 241 12633.45 98.97 54598.45 88888.00 2015-08-29 07:59:09.125 241 12633.42 98.97 54598.45 88888.00 2015-08-29 07:59:09.250 241 12633.42 98.95 54598.47 88888.00 2015-08-29 07:59:09.375 241 12633.45 98.92 54598.45 88888.00 2015-08-29 07:59:09.500 241 12633.45 98.90 54598.40 88888.00 2015-08-29 07:59:09.625 241 12633.33 98.95 54598.40 88888.00 2015-08-29 07:59:09.750 241 12633.33 99.00 54598.43 88888.00 2015-08-29 07:59:09.875 241 12633.45 99.00 54598.43 88888.00 2015-08-29 07:59:10.000 241 12633.42 98.95 54598.40 88888.00 2015-08-29 07:59:10.125 241 12633.38 98.95 54598.40 88888.00 2015-08-29 07:59:10.250 241 12633.40 98.92 54598.40 88888.00 2015-08-29 07:59:10.375 241 12633.38 98.95 54598.40 88888.00 2015-08-29 07:59:10.500 241 12633.38 98.97 54598.40 88888.00 2015-08-29 07:59:10.625 241 12633.42 98.97 54598.40 88888.00 2015-08-29 07:59:10.750 241 12633.52 98.97 54598.38 88888.00 2015-08-29 07:59:10.875 241 12633.55 98.97 54598.35 88888.00 2015-08-29 07:59:11.000 241 12633.52 98.95 54598.38 88888.00 2015-08-29 07:59:11.125 241 12633.48 99.00 54598.40 88888.00 2015-08-29 07:59:11.250 241 12633.45 99.03 54598.38 88888.00 2015-08-29 07:59:11.375 241 12633.48 99.05 54598.38 88888.00 2015-08-29 07:59:11.500 241 12633.52 99.03 54598.38 88888.00 2015-08-29 07:59:11.625 241 12633.50 99.03 54598.40 88888.00 2015-08-29 07:59:11.750 241 12633.48 99.03 54598.43 88888.00 2015-08-29 07:59:11.875 241 12633.42 99.03 54598.43 88888.00 2015-08-29 07:59:12.000 241 12633.45 99.03 54598.40 88888.00 2015-08-29 07:59:12.125 241 12633.48 99.00 54598.38 88888.00 2015-08-29 07:59:12.250 241 12633.48 98.95 54598.38 88888.00 2015-08-29 07:59:12.375 241 12633.52 98.97 54598.38 88888.00 2015-08-29 07:59:12.500 241 12633.52 99.03 54598.38 88888.00 2015-08-29 07:59:12.625 241 12633.52 99.03 54598.38 88888.00 2015-08-29 07:59:12.750 241 12633.52 99.05 54598.38 88888.00 2015-08-29 07:59:12.875 241 12633.55 99.05 54598.38 88888.00 2015-08-29 07:59:13.000 241 12633.55 99.05 54598.35 88888.00 2015-08-29 07:59:13.125 241 12633.52 99.00 54598.35 88888.00 2015-08-29 07:59:13.250 241 12633.48 98.97 54598.35 88888.00 2015-08-29 07:59:13.375 241 12633.50 99.00 54598.38 88888.00 2015-08-29 07:59:13.500 241 12633.52 99.05 54598.38 88888.00 2015-08-29 07:59:13.625 241 12633.50 99.05 54598.35 88888.00 2015-08-29 07:59:13.750 241 12633.45 99.03 54598.38 88888.00 2015-08-29 07:59:13.875 241 12633.42 98.97 54598.35 88888.00 2015-08-29 07:59:14.000 241 12633.48 99.00 54598.35 88888.00 2015-08-29 07:59:14.125 241 12633.45 99.05 54598.38 88888.00 2015-08-29 07:59:14.250 241 12633.45 99.03 54598.35 88888.00 2015-08-29 07:59:14.375 241 12633.48 99.00 54598.35 88888.00 2015-08-29 07:59:14.500 241 12633.52 99.03 54598.35 88888.00 2015-08-29 07:59:14.625 241 12633.52 99.05 54598.35 88888.00 2015-08-29 07:59:14.750 241 12633.55 99.08 54598.32 88888.00 2015-08-29 07:59:14.875 241 12633.55 99.08 54598.32 88888.00 2015-08-29 07:59:15.000 241 12633.58 99.08 54598.30 88888.00 2015-08-29 07:59:15.125 241 12633.58 99.03 54598.30 88888.00 2015-08-29 07:59:15.250 241 12633.55 99.00 54598.32 88888.00 2015-08-29 07:59:15.375 241 12633.50 99.03 54598.35 88888.00 2015-08-29 07:59:15.500 241 12633.45 99.08 54598.32 88888.00 2015-08-29 07:59:15.625 241 12633.50 99.08 54598.30 88888.00 2015-08-29 07:59:15.750 241 12633.58 99.05 54598.28 88888.00 2015-08-29 07:59:15.875 241 12633.58 99.03 54598.30 88888.00 2015-08-29 07:59:16.000 241 12633.58 99.03 54598.30 88888.00 2015-08-29 07:59:16.125 241 12633.58 99.03 54598.30 88888.00 2015-08-29 07:59:16.250 241 12633.65 99.03 54598.30 88888.00 2015-08-29 07:59:16.375 241 12633.70 99.05 54598.28 88888.00 2015-08-29 07:59:16.500 241 12633.70 99.03 54598.28 88888.00 2015-08-29 07:59:16.625 241 12633.70 99.03 54598.28 88888.00 2015-08-29 07:59:16.750 241 12633.70 99.08 54598.28 88888.00 2015-08-29 07:59:16.875 241 12633.67 99.10 54598.25 88888.00 2015-08-29 07:59:17.000 241 12633.62 99.10 54598.25 88888.00 2015-08-29 07:59:17.125 241 12633.60 99.08 54598.25 88888.00 2015-08-29 07:59:17.250 241 12633.60 99.03 54598.28 88888.00 2015-08-29 07:59:17.375 241 12633.58 99.05 54598.28 88888.00 2015-08-29 07:59:17.500 241 12633.55 99.08 54598.28 88888.00 2015-08-29 07:59:17.625 241 12633.60 99.08 54598.25 88888.00 2015-08-29 07:59:17.750 241 12633.62 99.05 54598.28 88888.00 2015-08-29 07:59:17.875 241 12633.62 99.00 54598.28 88888.00 2015-08-29 07:59:18.000 241 12633.65 99.03 54598.25 88888.00 2015-08-29 07:59:18.125 241 12633.65 99.08 54598.22 88888.00 2015-08-29 07:59:18.250 241 12633.67 99.05 54598.25 88888.00 2015-08-29 07:59:18.375 241 12633.80 99.05 54598.22 88888.00 2015-08-29 07:59:18.500 241 12633.83 99.03 54598.25 88888.00 2015-08-29 07:59:18.625 241 12633.80 99.05 54598.22 88888.00 2015-08-29 07:59:18.750 241 12633.77 99.10 54598.22 88888.00 2015-08-29 07:59:18.875 241 12633.75 99.10 54598.20 88888.00 2015-08-29 07:59:19.000 241 12633.77 99.05 54598.18 88888.00 2015-08-29 07:59:19.125 241 12633.80 99.05 54598.20 88888.00 2015-08-29 07:59:19.250 241 12633.77 99.03 54598.20 88888.00 2015-08-29 07:59:19.375 241 12633.75 99.10 54598.20 88888.00 2015-08-29 07:59:19.500 241 12633.80 99.12 54598.20 88888.00 2015-08-29 07:59:19.625 241 12633.77 99.10 54598.20 88888.00 2015-08-29 07:59:19.750 241 12633.83 99.08 54598.18 88888.00 2015-08-29 07:59:19.875 241 12633.83 99.05 54598.20 88888.00 2015-08-29 07:59:20.000 241 12633.77 99.05 54598.20 88888.00 2015-08-29 07:59:20.125 241 12633.70 99.05 54598.18 88888.00 2015-08-29 07:59:20.250 241 12633.62 99.08 54598.20 88888.00 2015-08-29 07:59:20.375 241 12633.67 99.08 54598.18 88888.00 2015-08-29 07:59:20.500 241 12633.77 99.08 54598.20 88888.00 2015-08-29 07:59:20.625 241 12633.75 99.10 54598.20 88888.00 2015-08-29 07:59:20.750 241 12633.73 99.10 54598.20 88888.00 2015-08-29 07:59:20.875 241 12633.75 99.10 54598.18 88888.00 2015-08-29 07:59:21.000 241 12633.83 99.10 54598.18 88888.00 2015-08-29 07:59:21.125 241 12633.88 99.08 54598.18 88888.00 2015-08-29 07:59:21.250 241 12633.85 99.05 54598.20 88888.00 2015-08-29 07:59:21.375 241 12633.85 99.08 54598.22 88888.00 2015-08-29 07:59:21.500 241 12633.85 99.12 54598.20 88888.00 2015-08-29 07:59:21.625 241 12633.83 99.12 54598.18 88888.00 2015-08-29 07:59:21.750 241 12633.77 99.10 54598.18 88888.00 2015-08-29 07:59:21.875 241 12633.75 99.10 54598.18 88888.00 2015-08-29 07:59:22.000 241 12633.75 99.08 54598.18 88888.00 2015-08-29 07:59:22.125 241 12633.80 99.10 54598.20 88888.00 2015-08-29 07:59:22.250 241 12633.80 99.15 54598.20 88888.00 2015-08-29 07:59:22.375 241 12633.83 99.12 54598.18 88888.00 2015-08-29 07:59:22.500 241 12633.83 99.12 54598.18 88888.00 2015-08-29 07:59:22.625 241 12633.75 99.12 54598.18 88888.00 2015-08-29 07:59:22.750 241 12633.75 99.12 54598.18 88888.00 2015-08-29 07:59:22.875 241 12633.77 99.12 54598.18 88888.00 2015-08-29 07:59:23.000 241 12633.83 99.15 54598.18 88888.00 2015-08-29 07:59:23.125 241 12633.80 99.15 54598.12 88888.00 2015-08-29 07:59:23.250 241 12633.75 99.10 54598.18 88888.00 2015-08-29 07:59:23.375 241 12633.77 99.10 54598.15 88888.00 2015-08-29 07:59:23.500 241 12633.77 99.10 54598.10 88888.00 2015-08-29 07:59:23.625 241 12633.80 99.12 54598.12 88888.00 2015-08-29 07:59:23.750 241 12633.83 99.15 54598.12 88888.00 2015-08-29 07:59:23.875 241 12633.83 99.12 54598.10 88888.00 2015-08-29 07:59:24.000 241 12633.83 99.12 54598.12 88888.00 2015-08-29 07:59:24.125 241 12633.83 99.12 54598.10 88888.00 2015-08-29 07:59:24.250 241 12633.83 99.12 54598.07 88888.00 2015-08-29 07:59:24.375 241 12633.85 99.15 54598.10 88888.00 2015-08-29 07:59:24.500 241 12633.85 99.15 54598.15 88888.00 2015-08-29 07:59:24.625 241 12633.83 99.12 54598.15 88888.00 2015-08-29 07:59:24.750 241 12633.85 99.15 54598.15 88888.00 2015-08-29 07:59:24.875 241 12633.77 99.17 54598.18 88888.00 2015-08-29 07:59:25.000 241 12633.75 99.15 54598.12 88888.00 2015-08-29 07:59:25.125 241 12633.80 99.12 54598.12 88888.00 2015-08-29 07:59:25.250 241 12633.77 99.10 54598.12 88888.00 2015-08-29 07:59:25.375 241 12633.75 99.12 54598.07 88888.00 2015-08-29 07:59:25.500 241 12633.75 99.15 54598.07 88888.00 2015-08-29 07:59:25.625 241 12633.80 99.15 54598.05 88888.00 2015-08-29 07:59:25.750 241 12633.80 99.12 54598.10 88888.00 2015-08-29 07:59:25.875 241 12633.80 99.10 54598.12 88888.00 2015-08-29 07:59:26.000 241 12633.75 99.12 54598.10 88888.00 2015-08-29 07:59:26.125 241 12633.80 99.15 54598.07 88888.00 2015-08-29 07:59:26.250 241 12633.88 99.12 54598.07 88888.00 2015-08-29 07:59:26.375 241 12633.98 99.15 54598.07 88888.00 2015-08-29 07:59:26.500 241 12633.88 99.15 54598.07 88888.00 2015-08-29 07:59:26.625 241 12633.80 99.12 54598.05 88888.00 2015-08-29 07:59:26.750 241 12633.77 99.12 54598.05 88888.00 2015-08-29 07:59:26.875 241 12633.77 99.12 54598.03 88888.00 2015-08-29 07:59:27.000 241 12633.80 99.12 54598.05 88888.00 2015-08-29 07:59:27.125 241 12633.80 99.10 54598.05 88888.00 2015-08-29 07:59:27.250 241 12633.83 99.10 54598.05 88888.00 2015-08-29 07:59:27.375 241 12633.85 99.12 54598.03 88888.00 2015-08-29 07:59:27.500 241 12633.90 99.12 54598.05 88888.00 2015-08-29 07:59:27.625 241 12633.88 99.10 54598.05 88888.00 2015-08-29 07:59:27.750 241 12633.83 99.10 54598.05 88888.00 2015-08-29 07:59:27.875 241 12633.85 99.12 54598.05 88888.00 2015-08-29 07:59:28.000 241 12633.90 99.12 54598.00 88888.00 2015-08-29 07:59:28.125 241 12633.88 99.15 54598.03 88888.00 2015-08-29 07:59:28.250 241 12633.92 99.10 54598.03 88888.00 2015-08-29 07:59:28.375 241 12633.98 99.12 54598.03 88888.00 2015-08-29 07:59:28.500 241 12633.98 99.12 54598.03 88888.00 2015-08-29 07:59:28.625 241 12633.92 99.12 54598.03 88888.00 2015-08-29 07:59:28.750 241 12633.95 99.17 54598.03 88888.00 2015-08-29 07:59:28.875 241 12633.92 99.17 54598.00 88888.00 2015-08-29 07:59:29.000 241 12633.85 99.15 54598.00 88888.00 2015-08-29 07:59:29.125 241 12633.83 99.12 54598.03 88888.00 2015-08-29 07:59:29.250 241 12633.85 99.12 54598.03 88888.00 2015-08-29 07:59:29.375 241 12633.90 99.20 54598.00 88888.00 2015-08-29 07:59:29.500 241 12633.92 99.17 54598.00 88888.00 2015-08-29 07:59:29.625 241 12633.92 99.15 54598.00 88888.00 2015-08-29 07:59:29.750 241 12633.88 99.12 54598.03 88888.00 2015-08-29 07:59:29.875 241 12633.85 99.15 54598.03 88888.00 2015-08-29 07:59:30.000 241 12633.90 99.15 54598.05 88888.00 2015-08-29 07:59:30.125 241 12633.95 99.12 54598.03 88888.00 2015-08-29 07:59:30.250 241 12633.90 99.10 54598.00 88888.00 2015-08-29 07:59:30.375 241 12633.88 99.10 54598.03 88888.00 2015-08-29 07:59:30.500 241 12633.83 99.10 54598.03 88888.00 2015-08-29 07:59:30.625 241 12633.77 99.10 54598.03 88888.00 2015-08-29 07:59:30.750 241 12633.80 99.08 54598.00 88888.00 2015-08-29 07:59:30.875 241 12633.88 99.08 54597.97 88888.00 2015-08-29 07:59:31.000 241 12633.90 99.08 54597.97 88888.00 2015-08-29 07:59:31.125 241 12633.88 99.10 54597.97 88888.00 2015-08-29 07:59:31.250 241 12633.83 99.12 54597.97 88888.00 2015-08-29 07:59:31.375 241 12633.88 99.12 54597.95 88888.00 2015-08-29 07:59:31.500 241 12633.85 99.12 54597.95 88888.00 2015-08-29 07:59:31.625 241 12633.83 99.10 54597.95 88888.00 2015-08-29 07:59:31.750 241 12633.75 99.10 54597.97 88888.00 2015-08-29 07:59:31.875 241 12633.75 99.12 54598.00 88888.00 2015-08-29 07:59:32.000 241 12633.75 99.12 54597.97 88888.00 2015-08-29 07:59:32.125 241 12633.77 99.12 54597.97 88888.00 2015-08-29 07:59:32.250 241 12633.80 99.10 54597.97 88888.00 2015-08-29 07:59:32.375 241 12633.85 99.10 54597.97 88888.00 2015-08-29 07:59:32.500 241 12633.80 99.15 54598.00 88888.00 2015-08-29 07:59:32.625 241 12633.80 99.12 54598.00 88888.00 2015-08-29 07:59:32.750 241 12633.75 99.12 54597.97 88888.00 2015-08-29 07:59:32.875 241 12633.75 99.15 54597.97 88888.00 2015-08-29 07:59:33.000 241 12633.75 99.08 54597.95 88888.00 2015-08-29 07:59:33.125 241 12633.75 99.08 54597.97 88888.00 2015-08-29 07:59:33.250 241 12633.77 99.10 54597.97 88888.00 2015-08-29 07:59:33.375 241 12633.85 99.12 54597.95 88888.00 2015-08-29 07:59:33.500 241 12633.88 99.10 54597.95 88888.00 2015-08-29 07:59:33.625 241 12633.83 99.08 54597.95 88888.00 2015-08-29 07:59:33.750 241 12633.83 99.08 54597.93 88888.00 2015-08-29 07:59:33.875 241 12633.83 99.12 54597.95 88888.00 2015-08-29 07:59:34.000 241 12633.83 99.15 54597.95 88888.00 2015-08-29 07:59:34.125 241 12633.80 99.08 54597.97 88888.00 2015-08-29 07:59:34.250 241 12633.73 99.05 54597.95 88888.00 2015-08-29 07:59:34.375 241 12633.77 99.08 54597.93 88888.00 2015-08-29 07:59:34.500 241 12633.80 99.12 54597.95 88888.00 2015-08-29 07:59:34.625 241 12633.77 99.10 54597.93 88888.00 2015-08-29 07:59:34.750 241 12633.77 99.08 54597.88 88888.00 2015-08-29 07:59:34.875 241 12633.77 99.08 54597.90 88888.00 2015-08-29 07:59:35.000 241 12633.75 99.10 54597.88 88888.00 2015-08-29 07:59:35.125 241 12633.70 99.10 54597.93 88888.00 2015-08-29 07:59:35.250 241 12633.70 99.08 54597.95 88888.00 2015-08-29 07:59:35.375 241 12633.75 99.05 54597.93 88888.00 2015-08-29 07:59:35.500 241 12633.83 99.08 54597.93 88888.00 2015-08-29 07:59:35.625 241 12633.85 99.10 54597.93 88888.00 2015-08-29 07:59:35.750 241 12633.80 99.10 54597.90 88888.00 2015-08-29 07:59:35.875 241 12633.75 99.10 54597.93 88888.00 2015-08-29 07:59:36.000 241 12633.75 99.12 54597.90 88888.00 2015-08-29 07:59:36.125 241 12633.77 99.12 54597.93 88888.00 2015-08-29 07:59:36.250 241 12633.75 99.08 54597.95 88888.00 2015-08-29 07:59:36.375 241 12633.70 99.08 54597.93 88888.00 2015-08-29 07:59:36.500 241 12633.62 99.08 54597.93 88888.00 2015-08-29 07:59:36.625 241 12633.65 99.10 54597.93 88888.00 2015-08-29 07:59:36.750 241 12633.73 99.12 54597.93 88888.00 2015-08-29 07:59:36.875 241 12633.77 99.12 54597.90 88888.00 2015-08-29 07:59:37.000 241 12633.73 99.08 54597.90 88888.00 2015-08-29 07:59:37.125 241 12633.73 99.08 54597.90 88888.00 2015-08-29 07:59:37.250 241 12633.70 99.10 54597.93 88888.00 2015-08-29 07:59:37.375 241 12633.73 99.12 54597.93 88888.00 2015-08-29 07:59:37.500 241 12633.77 99.12 54597.93 88888.00 2015-08-29 07:59:37.625 241 12633.77 99.15 54597.90 88888.00 2015-08-29 07:59:37.750 241 12633.75 99.12 54597.93 88888.00 2015-08-29 07:59:37.875 241 12633.73 99.12 54597.93 88888.00 2015-08-29 07:59:38.000 241 12633.70 99.15 54597.90 88888.00 2015-08-29 07:59:38.125 241 12633.73 99.17 54597.90 88888.00 2015-08-29 07:59:38.250 241 12633.70 99.12 54597.88 88888.00 2015-08-29 07:59:38.375 241 12633.70 99.10 54597.85 88888.00 2015-08-29 07:59:38.500 241 12633.70 99.12 54597.88 88888.00 2015-08-29 07:59:38.625 241 12633.75 99.15 54597.90 88888.00 2015-08-29 07:59:38.750 241 12633.77 99.17 54597.90 88888.00 2015-08-29 07:59:38.875 241 12633.75 99.15 54597.90 88888.00 2015-08-29 07:59:39.000 241 12633.75 99.15 54597.88 88888.00 2015-08-29 07:59:39.125 241 12633.73 99.15 54597.90 88888.00 2015-08-29 07:59:39.250 241 12633.65 99.12 54597.88 88888.00 2015-08-29 07:59:39.375 241 12633.65 99.15 54597.88 88888.00 2015-08-29 07:59:39.500 241 12633.67 99.15 54597.88 88888.00 2015-08-29 07:59:39.625 241 12633.73 99.15 54597.85 88888.00 2015-08-29 07:59:39.750 241 12633.70 99.15 54597.85 88888.00 2015-08-29 07:59:39.875 241 12633.70 99.15 54597.85 88888.00 2015-08-29 07:59:40.000 241 12633.73 99.15 54597.90 88888.00 2015-08-29 07:59:40.125 241 12633.75 99.15 54597.93 88888.00 2015-08-29 07:59:40.250 241 12633.73 99.12 54597.90 88888.00 2015-08-29 07:59:40.375 241 12633.75 99.15 54597.85 88888.00 2015-08-29 07:59:40.500 241 12633.83 99.15 54597.90 88888.00 2015-08-29 07:59:40.625 241 12633.85 99.17 54597.88 88888.00 2015-08-29 07:59:40.750 241 12633.83 99.15 54597.88 88888.00 2015-08-29 07:59:40.875 241 12633.75 99.15 54597.85 88888.00 2015-08-29 07:59:41.000 241 12633.77 99.17 54597.85 88888.00 2015-08-29 07:59:41.125 241 12633.75 99.17 54597.85 88888.00 2015-08-29 07:59:41.250 241 12633.73 99.12 54597.85 88888.00 2015-08-29 07:59:41.375 241 12633.75 99.15 54597.85 88888.00 2015-08-29 07:59:41.500 241 12633.75 99.15 54597.88 88888.00 2015-08-29 07:59:41.625 241 12633.73 99.17 54597.85 88888.00 2015-08-29 07:59:41.750 241 12633.73 99.17 54597.85 88888.00 2015-08-29 07:59:41.875 241 12633.70 99.20 54597.82 88888.00 2015-08-29 07:59:42.000 241 12633.70 99.20 54597.85 88888.00 2015-08-29 07:59:42.125 241 12633.73 99.20 54597.85 88888.00 2015-08-29 07:59:42.250 241 12633.77 99.17 54597.82 88888.00 2015-08-29 07:59:42.375 241 12633.77 99.17 54597.85 88888.00 2015-08-29 07:59:42.500 241 12633.83 99.17 54597.85 88888.00 2015-08-29 07:59:42.625 241 12633.88 99.20 54597.85 88888.00 2015-08-29 07:59:42.750 241 12633.80 99.17 54597.85 88888.00 2015-08-29 07:59:42.875 241 12633.73 99.17 54597.85 88888.00 2015-08-29 07:59:43.000 241 12633.73 99.17 54597.80 88888.00 2015-08-29 07:59:43.125 241 12633.80 99.22 54597.82 88888.00 2015-08-29 07:59:43.250 241 12633.85 99.20 54597.80 88888.00 2015-08-29 07:59:43.375 241 12633.88 99.17 54597.80 88888.00 2015-08-29 07:59:43.500 241 12633.80 99.17 54597.80 88888.00 2015-08-29 07:59:43.625 241 12633.75 99.20 54597.80 88888.00 2015-08-29 07:59:43.750 241 12633.77 99.22 54597.82 88888.00 2015-08-29 07:59:43.875 241 12633.80 99.25 54597.80 88888.00 2015-08-29 07:59:44.000 241 12633.83 99.25 54597.82 88888.00 2015-08-29 07:59:44.125 241 12633.80 99.25 54597.80 88888.00 2015-08-29 07:59:44.250 241 12633.75 99.22 54597.80 88888.00 2015-08-29 07:59:44.375 241 12633.75 99.25 54597.78 88888.00 2015-08-29 07:59:44.500 241 12633.88 99.28 54597.78 88888.00 2015-08-29 07:59:44.625 241 12633.88 99.25 54597.78 88888.00 2015-08-29 07:59:44.750 241 12633.80 99.20 54597.78 88888.00 2015-08-29 07:59:44.875 241 12633.80 99.20 54597.75 88888.00 2015-08-29 07:59:45.000 241 12633.90 99.22 54597.75 88888.00 2015-08-29 07:59:45.125 241 12634.00 99.28 54597.75 88888.00 2015-08-29 07:59:45.250 241 12633.98 99.25 54597.78 88888.00 2015-08-29 07:59:45.375 241 12633.95 99.25 54597.78 88888.00 2015-08-29 07:59:45.500 241 12634.00 99.28 54597.78 88888.00 2015-08-29 07:59:45.625 241 12634.00 99.28 54597.75 88888.00 2015-08-29 07:59:45.750 241 12634.00 99.28 54597.72 88888.00 2015-08-29 07:59:45.875 241 12634.00 99.28 54597.72 88888.00 2015-08-29 07:59:46.000 241 12634.00 99.25 54597.75 88888.00 2015-08-29 07:59:46.125 241 12634.00 99.25 54597.78 88888.00 2015-08-29 07:59:46.250 241 12634.00 99.25 54597.78 88888.00 2015-08-29 07:59:46.375 241 12634.02 99.28 54597.72 88888.00 2015-08-29 07:59:46.500 241 12634.08 99.28 54597.72 88888.00 2015-08-29 07:59:46.625 241 12634.12 99.22 54597.75 88888.00 2015-08-29 07:59:46.750 241 12634.15 99.25 54597.75 88888.00 2015-08-29 07:59:46.875 241 12634.15 99.30 54597.72 88888.00 2015-08-29 07:59:47.000 241 12634.12 99.28 54597.72 88888.00 2015-08-29 07:59:47.125 241 12634.15 99.25 54597.75 88888.00 2015-08-29 07:59:47.250 241 12634.15 99.28 54597.78 88888.00 2015-08-29 07:59:47.375 241 12634.17 99.30 54597.75 88888.00 2015-08-29 07:59:47.500 241 12634.17 99.30 54597.72 88888.00 2015-08-29 07:59:47.625 241 12634.15 99.33 54597.72 88888.00 2015-08-29 07:59:47.750 241 12634.20 99.30 54597.70 88888.00 2015-08-29 07:59:47.875 241 12634.27 99.28 54597.68 88888.00 2015-08-29 07:59:48.000 241 12634.27 99.28 54597.70 88888.00 2015-08-29 07:59:48.125 241 12634.25 99.28 54597.70 88888.00 2015-08-29 07:59:48.250 241 12634.25 99.30 54597.70 88888.00 2015-08-29 07:59:48.375 241 12634.30 99.33 54597.70 88888.00 2015-08-29 07:59:48.500 241 12634.33 99.33 54597.72 88888.00 2015-08-29 07:59:48.625 241 12634.27 99.33 54597.70 88888.00 2015-08-29 07:59:48.750 241 12634.23 99.30 54597.70 88888.00 2015-08-29 07:59:48.875 241 12634.23 99.30 54597.68 88888.00 2015-08-29 07:59:49.000 241 12634.25 99.33 54597.68 88888.00 2015-08-29 07:59:49.125 241 12634.25 99.35 54597.70 88888.00 2015-08-29 07:59:49.250 241 12634.25 99.33 54597.72 88888.00 2015-08-29 07:59:49.375 241 12634.30 99.33 54597.70 88888.00 2015-08-29 07:59:49.500 241 12634.35 99.33 54597.68 88888.00 2015-08-29 07:59:49.625 241 12634.38 99.33 54597.68 88888.00 2015-08-29 07:59:49.750 241 12634.35 99.35 54597.68 88888.00 2015-08-29 07:59:49.875 241 12634.30 99.33 54597.65 88888.00 2015-08-29 07:59:50.000 241 12634.33 99.33 54597.65 88888.00 2015-08-29 07:59:50.125 241 12634.35 99.35 54597.65 88888.00 2015-08-29 07:59:50.250 241 12634.35 99.35 54597.68 88888.00 2015-08-29 07:59:50.375 241 12634.33 99.38 54597.65 88888.00 2015-08-29 07:59:50.500 241 12634.35 99.38 54597.65 88888.00 2015-08-29 07:59:50.625 241 12634.40 99.38 54597.68 88888.00 2015-08-29 07:59:50.750 241 12634.40 99.35 54597.65 88888.00 2015-08-29 07:59:50.875 241 12634.40 99.35 54597.68 88888.00 2015-08-29 07:59:51.000 241 12634.40 99.35 54597.70 88888.00 2015-08-29 07:59:51.125 241 12634.38 99.35 54597.65 88888.00 2015-08-29 07:59:51.250 241 12634.38 99.40 54597.60 88888.00 2015-08-29 07:59:51.375 241 12634.42 99.42 54597.60 88888.00 2015-08-29 07:59:51.500 241 12634.55 99.38 54597.60 88888.00 2015-08-29 07:59:51.625 241 12634.52 99.35 54597.60 88888.00 2015-08-29 07:59:51.750 241 12634.45 99.35 54597.60 88888.00 2015-08-29 07:59:51.875 241 12634.40 99.35 54597.62 88888.00 2015-08-29 07:59:52.000 241 12634.48 99.35 54597.60 88888.00 2015-08-29 07:59:52.125 241 12634.52 99.35 54597.60 88888.00 2015-08-29 07:59:52.250 241 12634.55 99.30 54597.60 88888.00 2015-08-29 07:59:52.375 241 12634.52 99.28 54597.60 88888.00 2015-08-29 07:59:52.500 241 12634.52 99.28 54597.60 88888.00 2015-08-29 07:59:52.625 241 12634.52 99.33 54597.60 88888.00 2015-08-29 07:59:52.750 241 12634.55 99.38 54597.60 88888.00 2015-08-29 07:59:52.875 241 12634.58 99.35 54597.57 88888.00 2015-08-29 07:59:53.000 241 12634.58 99.35 54597.55 88888.00 2015-08-29 07:59:53.125 241 12634.50 99.33 54597.57 88888.00 2015-08-29 07:59:53.250 241 12634.50 99.30 54597.57 88888.00 2015-08-29 07:59:53.375 241 12634.58 99.33 54597.57 88888.00 2015-08-29 07:59:53.500 241 12634.55 99.33 54597.55 88888.00 2015-08-29 07:59:53.625 241 12634.60 99.30 54597.53 88888.00 2015-08-29 07:59:53.750 241 12634.65 99.30 54597.55 88888.00 2015-08-29 07:59:53.875 241 12634.67 99.28 54597.55 88888.00 2015-08-29 07:59:54.000 241 12634.62 99.28 54597.55 88888.00 2015-08-29 07:59:54.125 241 12634.58 99.33 54597.55 88888.00 2015-08-29 07:59:54.250 241 12634.55 99.30 54597.55 88888.00 2015-08-29 07:59:54.375 241 12634.58 99.30 54597.55 88888.00 2015-08-29 07:59:54.500 241 12634.58 99.30 54597.55 88888.00 2015-08-29 07:59:54.625 241 12634.58 99.30 54597.55 88888.00 2015-08-29 07:59:54.750 241 12634.58 99.30 54597.53 88888.00 2015-08-29 07:59:54.875 241 12634.58 99.33 54597.53 88888.00 2015-08-29 07:59:55.000 241 12634.62 99.33 54597.55 88888.00 2015-08-29 07:59:55.125 241 12634.70 99.33 54597.55 88888.00 2015-08-29 07:59:55.250 241 12634.65 99.30 54597.53 88888.00 2015-08-29 07:59:55.375 241 12634.62 99.28 54597.50 88888.00 2015-08-29 07:59:55.500 241 12634.67 99.33 54597.53 88888.00 2015-08-29 07:59:55.625 241 12634.75 99.33 54597.55 88888.00 2015-08-29 07:59:55.750 241 12634.75 99.33 54597.55 88888.00 2015-08-29 07:59:55.875 241 12634.65 99.35 54597.55 88888.00 2015-08-29 07:59:56.000 241 12634.67 99.33 54597.53 88888.00 2015-08-29 07:59:56.125 241 12634.73 99.30 54597.55 88888.00 2015-08-29 07:59:56.250 241 12634.73 99.33 54597.53 88888.00 2015-08-29 07:59:56.375 241 12634.73 99.35 54597.50 88888.00 2015-08-29 07:59:56.500 241 12634.65 99.35 54597.50 88888.00 2015-08-29 07:59:56.625 241 12634.62 99.33 54597.53 88888.00 2015-08-29 07:59:56.750 241 12634.70 99.30 54597.50 88888.00 2015-08-29 07:59:56.875 241 12634.73 99.30 54597.47 88888.00 2015-08-29 07:59:57.000 241 12634.70 99.33 54597.47 88888.00 2015-08-29 07:59:57.125 241 12634.67 99.33 54597.47 88888.00 2015-08-29 07:59:57.250 241 12634.65 99.30 54597.50 88888.00 2015-08-29 07:59:57.375 241 12634.70 99.30 54597.50 88888.00 2015-08-29 07:59:57.500 241 12634.73 99.28 54597.53 88888.00 2015-08-29 07:59:57.625 241 12634.73 99.28 54597.53 88888.00 2015-08-29 07:59:57.750 241 12634.65 99.30 54597.55 88888.00 2015-08-29 07:59:57.875 241 12634.65 99.30 54597.55 88888.00 2015-08-29 07:59:58.000 241 12634.67 99.30 54597.50 88888.00 2015-08-29 07:59:58.125 241 12634.70 99.28 54597.50 88888.00 2015-08-29 07:59:58.250 241 12634.67 99.28 54597.55 88888.00 2015-08-29 07:59:58.375 241 12634.67 99.30 54597.55 88888.00 2015-08-29 07:59:58.500 241 12634.62 99.30 54597.53 88888.00 2015-08-29 07:59:58.625 241 12634.62 99.28 54597.53 88888.00 2015-08-29 07:59:58.750 241 12634.65 99.30 54597.53 88888.00 2015-08-29 07:59:58.875 241 12634.65 99.25 54597.53 88888.00 2015-08-29 07:59:59.000 241 12634.62 99.25 54597.53 88888.00 2015-08-29 07:59:59.125 241 12634.67 99.25 54597.53 88888.00 2015-08-29 07:59:59.250 241 12634.67 99.22 54597.50 88888.00 2015-08-29 07:59:59.375 241 12634.70 99.25 54597.50 88888.00 2015-08-29 07:59:59.500 241 12634.73 99.28 54597.53 88888.00 2015-08-29 07:59:59.625 241 12634.65 99.28 54597.55 88888.00 2015-08-29 07:59:59.750 241 12634.60 99.28 54597.55 88888.00 2015-08-29 07:59:59.875 241 12634.58 99.28 54597.55 88888.00 2015-08-29 08:00:00.000 241 12634.55 99.28 54597.53 88888.00 2015-08-29 08:00:00.125 241 12634.52 99.25 54597.50 88888.00 2015-08-29 08:00:00.250 241 12634.58 99.25 54597.53 88888.00 2015-08-29 08:00:00.375 241 12634.58 99.25 54597.53 88888.00 2015-08-29 08:00:00.500 241 12634.60 99.25 54597.53 88888.00 2015-08-29 08:00:00.625 241 12634.62 99.22 54597.53 88888.00 2015-08-29 08:00:00.750 241 12634.60 99.20 54597.50 88888.00 2015-08-29 08:00:00.875 241 12634.58 99.22 54597.47 88888.00 2015-08-29 08:00:01.000 241 12634.58 99.22 54597.50 88888.00 2015-08-29 08:00:01.125 241 12634.58 99.20 54597.53 88888.00 2015-08-29 08:00:01.250 241 12634.60 99.20 54597.55 88888.00 2015-08-29 08:00:01.375 241 12634.60 99.20 54597.55 88888.00 2015-08-29 08:00:01.500 241 12634.60 99.20 54597.53 88888.00 2015-08-29 08:00:01.625 241 12634.62 99.20 54597.55 88888.00 2015-08-29 08:00:01.750 241 12634.67 99.20 54597.55 88888.00 2015-08-29 08:00:01.875 241 12634.67 99.17 54597.55 88888.00 2015-08-29 08:00:02.000 241 12634.60 99.20 54597.57 88888.00 2015-08-29 08:00:02.125 241 12634.60 99.22 54597.57 88888.00 2015-08-29 08:00:02.250 241 12634.55 99.17 54597.57 88888.00 2015-08-29 08:00:02.375 241 12634.58 99.22 54597.57 88888.00 2015-08-29 08:00:02.500 241 12634.60 99.22 54597.57 88888.00 2015-08-29 08:00:02.625 241 12634.60 99.20 54597.57 88888.00 2015-08-29 08:00:02.750 241 12634.60 99.17 54597.55 88888.00 2015-08-29 08:00:02.875 241 12634.58 99.20 54597.55 88888.00 2015-08-29 08:00:03.000 241 12634.60 99.20 54597.57 88888.00 2015-08-29 08:00:03.125 241 12634.60 99.17 54597.55 88888.00 2015-08-29 08:00:03.250 241 12634.65 99.17 54597.55 88888.00 2015-08-29 08:00:03.375 241 12634.70 99.17 54597.55 88888.00 2015-08-29 08:00:03.500 241 12634.70 99.20 54597.60 88888.00 2015-08-29 08:00:03.625 241 12634.65 99.20 54597.57 88888.00 2015-08-29 08:00:03.750 241 12634.67 99.20 54597.55 88888.00 2015-08-29 08:00:03.875 241 12634.67 99.17 54597.55 88888.00 2015-08-29 08:00:04.000 241 12634.70 99.17 54597.53 88888.00 2015-08-29 08:00:04.125 241 12634.67 99.17 54597.53 88888.00 2015-08-29 08:00:04.250 241 12634.65 99.15 54597.53 88888.00 2015-08-29 08:00:04.375 241 12634.67 99.17 54597.53 88888.00 2015-08-29 08:00:04.500 241 12634.67 99.15 54597.55 88888.00 2015-08-29 08:00:04.625 241 12634.67 99.17 54597.53 88888.00 2015-08-29 08:00:04.750 241 12634.67 99.17 54597.50 88888.00 2015-08-29 08:00:04.875 241 12634.67 99.20 54597.50 88888.00 2015-08-29 08:00:05.000 241 12634.70 99.17 54597.50 88888.00 2015-08-29 08:00:05.125 241 12634.75 99.17 54597.55 88888.00 2015-08-29 08:00:05.250 241 12634.73 99.17 54597.55 88888.00 2015-08-29 08:00:05.375 241 12634.67 99.17 54597.53 88888.00 2015-08-29 08:00:05.500 241 12634.73 99.17 54597.50 88888.00 2015-08-29 08:00:05.625 241 12634.77 99.20 54597.53 88888.00 2015-08-29 08:00:05.750 241 12634.77 99.20 54597.55 88888.00 2015-08-29 08:00:05.875 241 12634.73 99.17 54597.55 88888.00 2015-08-29 08:00:06.000 241 12634.62 99.17 54597.55 88888.00 2015-08-29 08:00:06.125 241 12634.67 99.17 54597.53 88888.00 2015-08-29 08:00:06.250 241 12634.73 99.17 54597.53 88888.00 2015-08-29 08:00:06.375 241 12634.80 99.17 54597.53 88888.00 2015-08-29 08:00:06.500 241 12634.77 99.15 54597.50 88888.00 2015-08-29 08:00:06.625 241 12634.75 99.17 54597.53 88888.00 2015-08-29 08:00:06.750 241 12634.75 99.20 54597.53 88888.00 2015-08-29 08:00:06.875 241 12634.88 99.22 54597.53 88888.00 2015-08-29 08:00:07.000 241 12634.92 99.22 54597.53 88888.00 2015-08-29 08:00:07.125 241 12634.88 99.17 54597.50 88888.00 2015-08-29 08:00:07.250 241 12634.80 99.15 54597.53 88888.00 2015-08-29 08:00:07.375 241 12634.80 99.15 54597.53 88888.00 2015-08-29 08:00:07.500 241 12634.75 99.20 54597.53 88888.00 2015-08-29 08:00:07.625 241 12634.80 99.17 54597.50 88888.00 2015-08-29 08:00:07.750 241 12634.80 99.17 54597.47 88888.00 2015-08-29 08:00:07.875 241 12634.85 99.15 54597.47 88888.00 2015-08-29 08:00:08.000 241 12634.85 99.17 54597.47 88888.00 2015-08-29 08:00:08.125 241 12634.83 99.22 54597.50 88888.00 2015-08-29 08:00:08.250 241 12634.83 99.20 54597.50 88888.00 2015-08-29 08:00:08.375 241 12634.83 99.17 54597.50 88888.00 2015-08-29 08:00:08.500 241 12634.83 99.15 54597.50 88888.00 2015-08-29 08:00:08.625 241 12634.77 99.17 54597.47 88888.00 2015-08-29 08:00:08.750 241 12634.83 99.20 54597.50 88888.00 2015-08-29 08:00:08.875 241 12634.88 99.25 54597.50 88888.00 2015-08-29 08:00:09.000 241 12634.92 99.22 54597.50 88888.00 2015-08-29 08:00:09.125 241 12634.92 99.20 54597.50 88888.00 2015-08-29 08:00:09.250 241 12634.92 99.15 54597.50 88888.00 2015-08-29 08:00:09.375 241 12634.95 99.15 54597.50 88888.00 2015-08-29 08:00:09.500 241 12634.95 99.17 54597.47 88888.00 2015-08-29 08:00:09.625 241 12634.95 99.20 54597.45 88888.00 2015-08-29 08:00:09.750 241 12634.98 99.20 54597.47 88888.00 2015-08-29 08:00:09.875 241 12635.02 99.15 54597.47 88888.00 2015-08-29 08:00:10.000 241 12635.08 99.15 54597.47 88888.00 2015-08-29 08:00:10.125 241 12634.98 99.17 54597.45 88888.00 2015-08-29 08:00:10.250 241 12634.92 99.17 54597.47 88888.00 2015-08-29 08:00:10.375 241 12634.95 99.17 54597.45 88888.00 2015-08-29 08:00:10.500 241 12634.98 99.17 54597.45 88888.00 2015-08-29 08:00:10.625 241 12634.98 99.15 54597.45 88888.00 2015-08-29 08:00:10.750 241 12635.00 99.15 54597.50 88888.00 2015-08-29 08:00:10.875 241 12634.92 99.12 54597.47 88888.00 2015-08-29 08:00:11.000 241 12634.85 99.12 54597.43 88888.00 2015-08-29 08:00:11.125 241 12634.90 99.17 54597.43 88888.00 2015-08-29 08:00:11.250 241 12634.92 99.12 54597.47 88888.00 2015-08-29 08:00:11.375 241 12634.98 99.12 54597.47 88888.00 2015-08-29 08:00:11.500 241 12635.00 99.12 54597.45 88888.00 2015-08-29 08:00:11.625 241 12635.00 99.15 54597.45 88888.00 2015-08-29 08:00:11.750 241 12635.08 99.15 54597.45 88888.00 2015-08-29 08:00:11.875 241 12635.17 99.12 54597.45 88888.00 2015-08-29 08:00:12.000 241 12635.10 99.10 54597.45 88888.00 2015-08-29 08:00:12.125 241 12635.02 99.10 54597.45 88888.00 2015-08-29 08:00:12.250 241 12635.00 99.08 54597.47 88888.00 2015-08-29 08:00:12.375 241 12635.08 99.10 54597.47 88888.00 2015-08-29 08:00:12.500 241 12635.12 99.10 54597.43 88888.00 2015-08-29 08:00:12.625 241 12635.17 99.08 54597.40 88888.00 2015-08-29 08:00:12.750 241 12635.10 99.08 54597.43 88888.00 2015-08-29 08:00:12.875 241 12635.10 99.08 54597.43 88888.00 2015-08-29 08:00:13.000 241 12635.15 99.10 54597.45 88888.00 2015-08-29 08:00:13.125 241 12635.20 99.10 54597.43 88888.00 2015-08-29 08:00:13.250 241 12635.17 99.05 54597.43 88888.00 2015-08-29 08:00:13.375 241 12635.10 99.05 54597.43 88888.00 2015-08-29 08:00:13.500 241 12635.02 99.08 54597.43 88888.00 2015-08-29 08:00:13.625 241 12635.08 99.10 54597.43 88888.00 2015-08-29 08:00:13.750 241 12635.12 99.10 54597.43 88888.00 2015-08-29 08:00:13.875 241 12635.15 99.10 54597.40 88888.00 2015-08-29 08:00:14.000 241 12635.15 99.03 54597.40 88888.00 2015-08-29 08:00:14.125 241 12635.15 99.03 54597.40 88888.00 2015-08-29 08:00:14.250 241 12635.12 99.03 54597.40 88888.00 2015-08-29 08:00:14.375 241 12635.23 99.08 54597.40 88888.00 2015-08-29 08:00:14.500 241 12635.23 99.05 54597.40 88888.00 2015-08-29 08:00:14.625 241 12635.20 99.00 54597.40 88888.00 2015-08-29 08:00:14.750 241 12635.12 99.00 54597.40 88888.00 2015-08-29 08:00:14.875 241 12635.12 99.00 54597.38 88888.00 2015-08-29 08:00:15.000 241 12635.15 99.03 54597.38 88888.00 2015-08-29 08:00:15.125 241 12635.17 99.03 54597.38 88888.00 2015-08-29 08:00:15.250 241 12635.15 98.97 54597.38 88888.00 2015-08-29 08:00:15.375 241 12635.08 98.95 54597.40 88888.00 2015-08-29 08:00:15.500 241 12635.08 98.95 54597.40 88888.00 2015-08-29 08:00:15.625 241 12635.12 99.00 54597.43 88888.00 2015-08-29 08:00:15.750 241 12635.15 99.00 54597.40 88888.00 2015-08-29 08:00:15.875 241 12635.12 99.00 54597.40 88888.00 2015-08-29 08:00:16.000 241 12635.15 98.95 54597.38 88888.00 2015-08-29 08:00:16.125 241 12635.12 98.95 54597.38 88888.00 2015-08-29 08:00:16.250 241 12635.12 98.97 54597.35 88888.00 2015-08-29 08:00:16.375 241 12635.15 99.00 54597.38 88888.00 2015-08-29 08:00:16.500 241 12635.12 98.97 54597.35 88888.00 2015-08-29 08:00:16.625 241 12635.12 98.95 54597.38 88888.00 2015-08-29 08:00:16.750 241 12635.10 98.92 54597.35 88888.00 2015-08-29 08:00:16.875 241 12635.10 98.97 54597.38 88888.00 2015-08-29 08:00:17.000 241 12635.08 98.95 54597.35 88888.00 2015-08-29 08:00:17.125 241 12635.12 98.95 54597.35 88888.00 2015-08-29 08:00:17.250 241 12635.12 98.92 54597.38 88888.00 2015-08-29 08:00:17.375 241 12635.15 98.95 54597.38 88888.00 2015-08-29 08:00:17.500 241 12635.17 98.92 54597.38 88888.00 2015-08-29 08:00:17.625 241 12635.20 98.90 54597.38 88888.00 2015-08-29 08:00:17.750 241 12635.20 98.88 54597.35 88888.00 2015-08-29 08:00:17.875 241 12635.23 98.88 54597.35 88888.00 2015-08-29 08:00:18.000 241 12635.23 98.88 54597.35 88888.00 2015-08-29 08:00:18.125 241 12635.23 98.85 54597.35 88888.00 2015-08-29 08:00:18.250 241 12635.17 98.88 54597.38 88888.00 2015-08-29 08:00:18.375 241 12635.17 98.88 54597.38 88888.00 2015-08-29 08:00:18.500 241 12635.10 98.88 54597.38 88888.00 2015-08-29 08:00:18.625 241 12635.10 98.85 54597.38 88888.00 2015-08-29 08:00:18.750 241 12635.17 98.88 54597.35 88888.00 2015-08-29 08:00:18.875 241 12635.20 98.85 54597.38 88888.00 2015-08-29 08:00:19.000 241 12635.25 98.88 54597.35 88888.00 2015-08-29 08:00:19.125 241 12635.25 98.88 54597.38 88888.00 2015-08-29 08:00:19.250 241 12635.15 98.85 54597.35 88888.00 2015-08-29 08:00:19.375 241 12635.15 98.88 54597.38 88888.00 2015-08-29 08:00:19.500 241 12635.20 98.85 54597.35 88888.00 2015-08-29 08:00:19.625 241 12635.25 98.83 54597.35 88888.00 2015-08-29 08:00:19.750 241 12635.27 98.83 54597.35 88888.00 2015-08-29 08:00:19.875 241 12635.25 98.83 54597.35 88888.00 2015-08-29 08:00:20.000 241 12635.30 98.83 54597.32 88888.00 2015-08-29 08:00:20.125 241 12635.35 98.88 54597.35 88888.00 2015-08-29 08:00:20.250 241 12635.27 98.85 54597.35 88888.00 2015-08-29 08:00:20.375 241 12635.20 98.85 54597.35 88888.00 2015-08-29 08:00:20.500 241 12635.23 98.85 54597.35 88888.00 2015-08-29 08:00:20.625 241 12635.25 98.85 54597.32 88888.00 2015-08-29 08:00:20.750 241 12635.27 98.85 54597.32 88888.00 2015-08-29 08:00:20.875 241 12635.25 98.83 54597.35 88888.00 2015-08-29 08:00:21.000 241 12635.20 98.80 54597.32 88888.00 2015-08-29 08:00:21.125 241 12635.20 98.85 54597.30 88888.00 2015-08-29 08:00:21.250 241 12635.23 98.83 54597.32 88888.00 2015-08-29 08:00:21.375 241 12635.30 98.80 54597.32 88888.00 2015-08-29 08:00:21.500 241 12635.30 98.80 54597.32 88888.00 2015-08-29 08:00:21.625 241 12635.30 98.80 54597.35 88888.00 2015-08-29 08:00:21.750 241 12635.30 98.83 54597.32 88888.00 2015-08-29 08:00:21.875 241 12635.27 98.80 54597.30 88888.00 2015-08-29 08:00:22.000 241 12635.27 98.75 54597.30 88888.00 2015-08-29 08:00:22.125 241 12635.35 98.75 54597.32 88888.00 2015-08-29 08:00:22.250 241 12635.35 98.72 54597.32 88888.00 2015-08-29 08:00:22.375 241 12635.38 98.78 54597.32 88888.00 2015-08-29 08:00:22.500 241 12635.40 98.78 54597.30 88888.00 2015-08-29 08:00:22.625 241 12635.42 98.78 54597.30 88888.00 2015-08-29 08:00:22.750 241 12635.40 98.75 54597.32 88888.00 2015-08-29 08:00:22.875 241 12635.35 98.78 54597.35 88888.00 2015-08-29 08:00:23.000 241 12635.40 98.80 54597.32 88888.00 2015-08-29 08:00:23.125 241 12635.40 98.80 54597.32 88888.00 2015-08-29 08:00:23.250 241 12635.35 98.75 54597.35 88888.00 2015-08-29 08:00:23.375 241 12635.35 98.75 54597.32 88888.00 2015-08-29 08:00:23.500 241 12635.38 98.75 54597.30 88888.00 2015-08-29 08:00:23.625 241 12635.38 98.72 54597.30 88888.00 2015-08-29 08:00:23.750 241 12635.42 98.72 54597.32 88888.00 2015-08-29 08:00:23.875 241 12635.42 98.70 54597.30 88888.00 2015-08-29 08:00:24.000 241 12635.48 98.70 54597.30 88888.00 2015-08-29 08:00:24.125 241 12635.45 98.70 54597.30 88888.00 2015-08-29 08:00:24.250 241 12635.40 98.72 54597.28 88888.00 2015-08-29 08:00:24.375 241 12635.42 98.75 54597.28 88888.00 2015-08-29 08:00:24.500 241 12635.40 98.72 54597.28 88888.00 2015-08-29 08:00:24.625 241 12635.38 98.75 54597.30 88888.00 2015-08-29 08:00:24.750 241 12635.40 98.72 54597.30 88888.00 2015-08-29 08:00:24.875 241 12635.40 98.70 54597.30 88888.00 2015-08-29 08:00:25.000 241 12635.38 98.70 54597.28 88888.00 2015-08-29 08:00:25.125 241 12635.40 98.72 54597.28 88888.00 2015-08-29 08:00:25.250 241 12635.45 98.67 54597.30 88888.00 2015-08-29 08:00:25.375 241 12635.42 98.70 54597.28 88888.00 2015-08-29 08:00:25.500 241 12635.40 98.72 54597.28 88888.00 2015-08-29 08:00:25.625 241 12635.42 98.72 54597.32 88888.00 2015-08-29 08:00:25.750 241 12635.48 98.75 54597.30 88888.00 2015-08-29 08:00:25.875 241 12635.52 98.70 54597.30 88888.00 2015-08-29 08:00:26.000 241 12635.48 98.70 54597.30 88888.00 2015-08-29 08:00:26.125 241 12635.42 98.70 54597.35 88888.00 2015-08-29 08:00:26.250 241 12635.38 98.65 54597.32 88888.00 2015-08-29 08:00:26.375 241 12635.42 98.67 54597.32 88888.00 2015-08-29 08:00:26.500 241 12635.45 98.70 54597.30 88888.00 2015-08-29 08:00:26.625 241 12635.50 98.67 54597.30 88888.00 2015-08-29 08:00:26.750 241 12635.48 98.65 54597.30 88888.00 2015-08-29 08:00:26.875 241 12635.48 98.67 54597.30 88888.00 2015-08-29 08:00:27.000 241 12635.45 98.70 54597.28 88888.00 2015-08-29 08:00:27.125 241 12635.50 98.65 54597.28 88888.00 2015-08-29 08:00:27.250 241 12635.48 98.65 54597.30 88888.00 2015-08-29 08:00:27.375 241 12635.52 98.70 54597.32 88888.00 2015-08-29 08:00:27.500 241 12635.55 98.70 54597.32 88888.00 2015-08-29 08:00:27.625 241 12635.55 98.67 54597.30 88888.00 2015-08-29 08:00:27.750 241 12635.55 98.67 54597.30 88888.00 2015-08-29 08:00:27.875 241 12635.58 98.65 54597.28 88888.00 2015-08-29 08:00:28.000 241 12635.55 98.67 54597.30 88888.00 2015-08-29 08:00:28.125 241 12635.50 98.65 54597.32 88888.00 2015-08-29 08:00:28.250 241 12635.45 98.60 54597.28 88888.00 2015-08-29 08:00:28.375 241 12635.48 98.65 54597.28 88888.00 2015-08-29 08:00:28.500 241 12635.50 98.65 54597.28 88888.00 2015-08-29 08:00:28.625 241 12635.52 98.67 54597.28 88888.00 2015-08-29 08:00:28.750 241 12635.55 98.67 54597.28 88888.00 2015-08-29 08:00:28.875 241 12635.60 98.62 54597.30 88888.00 2015-08-29 08:00:29.000 241 12635.60 98.62 54597.25 88888.00 2015-08-29 08:00:29.125 241 12635.58 98.62 54597.28 88888.00 2015-08-29 08:00:29.250 241 12635.50 98.62 54597.30 88888.00 2015-08-29 08:00:29.375 241 12635.50 98.60 54597.30 88888.00 2015-08-29 08:00:29.500 241 12635.45 98.62 54597.30 88888.00 2015-08-29 08:00:29.625 241 12635.45 98.67 54597.32 88888.00 2015-08-29 08:00:29.750 241 12635.50 98.65 54597.30 88888.00 2015-08-29 08:00:29.875 241 12635.55 98.62 54597.28 88888.00 2015-08-29 08:00:30.000 241 12635.55 98.58 54597.28 88888.00 2015-08-29 08:00:30.125 241 12635.50 98.58 54597.30 88888.00 2015-08-29 08:00:30.250 241 12635.48 98.58 54597.32 88888.00 2015-08-29 08:00:30.375 241 12635.50 98.60 54597.30 88888.00 2015-08-29 08:00:30.500 241 12635.50 98.58 54597.28 88888.00 2015-08-29 08:00:30.625 241 12635.52 98.55 54597.28 88888.00 2015-08-29 08:00:30.750 241 12635.48 98.53 54597.30 88888.00 2015-08-29 08:00:30.875 241 12635.48 98.55 54597.32 88888.00 2015-08-29 08:00:31.000 241 12635.50 98.55 54597.30 88888.00 2015-08-29 08:00:31.125 241 12635.50 98.53 54597.32 88888.00 2015-08-29 08:00:31.250 241 12635.50 98.50 54597.32 88888.00 2015-08-29 08:00:31.375 241 12635.48 98.53 54597.32 88888.00 2015-08-29 08:00:31.500 241 12635.48 98.53 54597.32 88888.00 2015-08-29 08:00:31.625 241 12635.42 98.50 54597.30 88888.00 2015-08-29 08:00:31.750 241 12635.48 98.50 54597.30 88888.00 2015-08-29 08:00:31.875 241 12635.52 98.50 54597.30 88888.00 2015-08-29 08:00:32.000 241 12635.50 98.47 54597.28 88888.00 2015-08-29 08:00:32.125 241 12635.48 98.50 54597.30 88888.00 2015-08-29 08:00:32.250 241 12635.45 98.50 54597.32 88888.00 2015-08-29 08:00:32.375 241 12635.45 98.45 54597.32 88888.00 2015-08-29 08:00:32.500 241 12635.45 98.35 54597.32 88888.00 2015-08-29 08:00:32.625 241 12635.48 98.40 54597.32 88888.00 2015-08-29 08:00:32.750 241 12635.52 98.42 54597.32 88888.00 2015-08-29 08:00:32.875 241 12635.52 98.42 54597.32 88888.00 2015-08-29 08:00:33.000 241 12635.52 98.38 54597.32 88888.00 2015-08-29 08:00:33.125 241 12635.52 98.30 54597.32 88888.00 2015-08-29 08:00:33.250 241 12635.48 98.35 54597.32 88888.00 2015-08-29 08:00:33.375 241 12635.52 98.40 54597.35 88888.00 2015-08-29 08:00:33.500 241 12635.50 98.42 54597.32 88888.00 2015-08-29 08:00:33.625 241 12635.50 98.42 54597.35 88888.00 2015-08-29 08:00:33.750 241 12635.52 98.42 54597.32 88888.00 2015-08-29 08:00:33.875 241 12635.52 98.40 54597.35 88888.00 2015-08-29 08:00:34.000 241 12635.50 98.42 54597.32 88888.00 2015-08-29 08:00:34.125 241 12635.45 98.42 54597.32 88888.00 2015-08-29 08:00:34.250 241 12635.40 98.42 54597.32 88888.00 2015-08-29 08:00:34.375 241 12635.45 98.45 54597.30 88888.00 2015-08-29 08:00:34.500 241 12635.45 98.45 54597.30 88888.00 2015-08-29 08:00:34.625 241 12635.48 98.42 54597.32 88888.00 2015-08-29 08:00:34.750 241 12635.45 98.42 54597.30 88888.00 2015-08-29 08:00:34.875 241 12635.40 98.42 54597.32 88888.00 2015-08-29 08:00:35.000 241 12635.40 98.40 54597.30 88888.00 2015-08-29 08:00:35.125 241 12635.45 98.40 54597.30 88888.00 2015-08-29 08:00:35.250 241 12635.50 98.38 54597.30 88888.00 2015-08-29 08:00:35.375 241 12635.48 98.38 54597.28 88888.00 2015-08-29 08:00:35.500 241 12635.50 98.40 54597.32 88888.00 2015-08-29 08:00:35.625 241 12635.50 98.40 54597.30 88888.00 2015-08-29 08:00:35.750 241 12635.50 98.40 54597.32 88888.00 2015-08-29 08:00:35.875 241 12635.52 98.40 54597.30 88888.00 2015-08-29 08:00:36.000 241 12635.55 98.40 54597.32 88888.00 2015-08-29 08:00:36.125 241 12635.52 98.40 54597.35 88888.00 2015-08-29 08:00:36.250 241 12635.45 98.38 54597.30 88888.00 2015-08-29 08:00:36.375 241 12635.50 98.40 54597.30 88888.00 2015-08-29 08:00:36.500 241 12635.45 98.40 54597.28 88888.00 2015-08-29 08:00:36.625 241 12635.42 98.38 54597.28 88888.00 2015-08-29 08:00:36.750 241 12635.42 98.38 54597.30 88888.00 2015-08-29 08:00:36.875 241 12635.42 98.38 54597.30 88888.00 2015-08-29 08:00:37.000 241 12635.45 98.38 54597.28 88888.00 2015-08-29 08:00:37.125 241 12635.42 98.35 54597.25 88888.00 2015-08-29 08:00:37.250 241 12635.40 98.33 54597.30 88888.00 2015-08-29 08:00:37.375 241 12635.40 98.35 54597.32 88888.00 2015-08-29 08:00:37.500 241 12635.40 98.38 54597.32 88888.00 2015-08-29 08:00:37.625 241 12635.45 98.35 54597.30 88888.00 2015-08-29 08:00:37.750 241 12635.50 98.33 54597.30 88888.00 2015-08-29 08:00:37.875 241 12635.50 98.33 54597.28 88888.00 2015-08-29 08:00:38.000 241 12635.45 98.30 54597.25 88888.00 2015-08-29 08:00:38.125 241 12635.42 98.30 54597.30 88888.00 2015-08-29 08:00:38.250 241 12635.40 98.30 54597.32 88888.00 2015-08-29 08:00:38.375 241 12635.42 98.33 54597.32 88888.00 2015-08-29 08:00:38.500 241 12635.40 98.30 54597.32 88888.00 2015-08-29 08:00:38.625 241 12635.38 98.28 54597.35 88888.00 2015-08-29 08:00:38.750 241 12635.38 98.28 54597.35 88888.00 2015-08-29 08:00:38.875 241 12635.40 98.30 54597.32 88888.00 2015-08-29 08:00:39.000 241 12635.42 98.30 54597.30 88888.00 2015-08-29 08:00:39.125 241 12635.42 98.28 54597.30 88888.00 2015-08-29 08:00:39.250 241 12635.40 98.25 54597.30 88888.00 2015-08-29 08:00:39.375 241 12635.35 98.25 54597.30 88888.00 2015-08-29 08:00:39.500 241 12635.35 98.25 54597.30 88888.00 2015-08-29 08:00:39.625 241 12635.40 98.30 54597.32 88888.00 2015-08-29 08:00:39.750 241 12635.40 98.30 54597.32 88888.00 2015-08-29 08:00:39.875 241 12635.40 98.28 54597.32 88888.00 2015-08-29 08:00:40.000 241 12635.42 98.25 54597.32 88888.00 2015-08-29 08:00:40.125 241 12635.40 98.22 54597.30 88888.00 2015-08-29 08:00:40.250 241 12635.38 98.25 54597.32 88888.00 2015-08-29 08:00:40.375 241 12635.42 98.30 54597.32 88888.00 2015-08-29 08:00:40.500 241 12635.48 98.28 54597.32 88888.00 2015-08-29 08:00:40.625 241 12635.48 98.22 54597.30 88888.00 2015-08-29 08:00:40.750 241 12635.42 98.22 54597.30 88888.00 2015-08-29 08:00:40.875 241 12635.35 98.25 54597.32 88888.00 2015-08-29 08:00:41.000 241 12635.35 98.28 54597.30 88888.00 2015-08-29 08:00:41.125 241 12635.42 98.30 54597.30 88888.00 2015-08-29 08:00:41.250 241 12635.45 98.28 54597.30 88888.00 2015-08-29 08:00:41.375 241 12635.40 98.22 54597.30 88888.00 2015-08-29 08:00:41.500 241 12635.35 98.22 54597.30 88888.00 2015-08-29 08:00:41.625 241 12635.38 98.25 54597.28 88888.00 2015-08-29 08:00:41.750 241 12635.38 98.28 54597.30 88888.00 2015-08-29 08:00:41.875 241 12635.40 98.25 54597.35 88888.00 2015-08-29 08:00:42.000 241 12635.42 98.22 54597.32 88888.00 2015-08-29 08:00:42.125 241 12635.48 98.20 54597.30 88888.00 2015-08-29 08:00:42.250 241 12635.48 98.20 54597.30 88888.00 2015-08-29 08:00:42.375 241 12635.50 98.22 54597.30 88888.00 2015-08-29 08:00:42.500 241 12635.48 98.22 54597.32 88888.00 2015-08-29 08:00:42.625 241 12635.48 98.22 54597.32 88888.00 2015-08-29 08:00:42.750 241 12635.40 98.20 54597.35 88888.00 2015-08-29 08:00:42.875 241 12635.35 98.22 54597.32 88888.00 2015-08-29 08:00:43.000 241 12635.33 98.25 54597.30 88888.00 2015-08-29 08:00:43.125 241 12635.42 98.25 54597.30 88888.00 2015-08-29 08:00:43.250 241 12635.42 98.22 54597.30 88888.00 2015-08-29 08:00:43.375 241 12635.45 98.20 54597.28 88888.00 2015-08-29 08:00:43.500 241 12635.42 98.17 54597.30 88888.00 2015-08-29 08:00:43.625 241 12635.33 98.17 54597.28 88888.00 2015-08-29 08:00:43.750 241 12635.30 98.20 54597.28 88888.00 2015-08-29 08:00:43.875 241 12635.38 98.15 54597.30 88888.00 2015-08-29 08:00:44.000 241 12635.42 98.15 54597.28 88888.00 2015-08-29 08:00:44.125 241 12635.40 98.17 54597.30 88888.00 2015-08-29 08:00:44.250 241 12635.40 98.15 54597.30 88888.00 2015-08-29 08:00:44.375 241 12635.42 98.15 54597.30 88888.00 2015-08-29 08:00:44.500 241 12635.45 98.15 54597.30 88888.00 2015-08-29 08:00:44.625 241 12635.48 98.12 54597.28 88888.00 2015-08-29 08:00:44.750 241 12635.48 98.12 54597.30 88888.00 2015-08-29 08:00:44.875 241 12635.45 98.12 54597.30 88888.00 2015-08-29 08:00:45.000 241 12635.40 98.12 54597.32 88888.00 2015-08-29 08:00:45.125 241 12635.42 98.10 54597.32 88888.00 2015-08-29 08:00:45.250 241 12635.38 98.12 54597.32 88888.00 2015-08-29 08:00:45.375 241 12635.42 98.12 54597.35 88888.00 2015-08-29 08:00:45.500 241 12635.40 98.10 54597.32 88888.00 2015-08-29 08:00:45.625 241 12635.45 98.10 54597.32 88888.00 2015-08-29 08:00:45.750 241 12635.48 98.10 54597.32 88888.00 2015-08-29 08:00:45.875 241 12635.50 98.08 54597.30 88888.00 2015-08-29 08:00:46.000 241 12635.45 98.08 54597.28 88888.00 2015-08-29 08:00:46.125 241 12635.38 98.08 54597.32 88888.00 2015-08-29 08:00:46.250 241 12635.40 98.08 54597.32 88888.00 2015-08-29 08:00:46.375 241 12635.45 98.10 54597.32 88888.00 2015-08-29 08:00:46.500 241 12635.45 98.08 54597.30 88888.00 2015-08-29 08:00:46.625 241 12635.48 98.05 54597.30 88888.00 2015-08-29 08:00:46.750 241 12635.50 98.08 54597.30 88888.00 2015-08-29 08:00:46.875 241 12635.48 98.08 54597.30 88888.00 2015-08-29 08:00:47.000 241 12635.45 98.05 54597.25 88888.00 2015-08-29 08:00:47.125 241 12635.38 98.05 54597.28 88888.00 2015-08-29 08:00:47.250 241 12635.38 98.05 54597.30 88888.00 2015-08-29 08:00:47.375 241 12635.42 98.08 54597.32 88888.00 2015-08-29 08:00:47.500 241 12635.42 98.05 54597.28 88888.00 2015-08-29 08:00:47.625 241 12635.40 98.03 54597.28 88888.00 2015-08-29 08:00:47.750 241 12635.40 98.00 54597.28 88888.00 2015-08-29 08:00:47.875 241 12635.35 97.97 54597.30 88888.00 2015-08-29 08:00:48.000 241 12635.33 98.00 54597.28 88888.00 2015-08-29 08:00:48.125 241 12635.33 98.00 54597.30 88888.00 2015-08-29 08:00:48.250 241 12635.30 97.97 54597.30 88888.00 2015-08-29 08:00:48.375 241 12635.33 97.95 54597.28 88888.00 2015-08-29 08:00:48.500 241 12635.35 97.92 54597.30 88888.00 2015-08-29 08:00:48.625 241 12635.33 97.95 54597.30 88888.00 2015-08-29 08:00:48.750 241 12635.30 97.92 54597.32 88888.00 2015-08-29 08:00:48.875 241 12635.30 97.92 54597.30 88888.00 2015-08-29 08:00:49.000 241 12635.27 97.88 54597.28 88888.00 2015-08-29 08:00:49.125 241 12635.27 97.85 54597.30 88888.00 2015-08-29 08:00:49.250 241 12635.27 97.92 54597.38 88888.00 2015-08-29 08:00:49.375 241 12635.23 97.95 54597.32 88888.00 2015-08-29 08:00:49.500 241 12635.17 97.90 54597.30 88888.00 2015-08-29 08:00:49.625 241 12635.17 97.88 54597.32 88888.00 2015-08-29 08:00:49.750 241 12635.25 97.83 54597.32 88888.00 2015-08-29 08:00:49.875 241 12635.17 97.83 54597.30 88888.00 2015-08-29 08:00:50.000 241 12635.12 97.85 54597.30 88888.00 2015-08-29 08:00:50.125 241 12635.10 97.85 54597.30 88888.00 2015-08-29 08:00:50.250 241 12635.08 97.80 54597.30 88888.00 2015-08-29 08:00:50.375 241 12635.12 97.80 54597.32 88888.00 2015-08-29 08:00:50.500 241 12635.10 97.80 54597.35 88888.00 2015-08-29 08:00:50.625 241 12635.10 97.80 54597.32 88888.00 2015-08-29 08:00:50.750 241 12635.17 97.80 54597.30 88888.00 2015-08-29 08:00:50.875 241 12635.23 97.80 54597.30 88888.00 2015-08-29 08:00:51.000 241 12635.23 97.80 54597.35 88888.00 2015-08-29 08:00:51.125 241 12635.12 97.80 54597.35 88888.00 2015-08-29 08:00:51.250 241 12635.08 97.78 54597.35 88888.00 2015-08-29 08:00:51.375 241 12635.10 97.80 54597.35 88888.00 2015-08-29 08:00:51.500 241 12635.05 97.80 54597.32 88888.00 2015-08-29 08:00:51.625 241 12635.08 97.75 54597.30 88888.00 2015-08-29 08:00:51.750 241 12635.10 97.75 54597.30 88888.00 2015-08-29 08:00:51.875 241 12635.12 97.72 54597.32 88888.00 2015-08-29 08:00:52.000 241 12635.10 97.72 54597.32 88888.00 2015-08-29 08:00:52.125 241 12635.08 97.72 54597.35 88888.00 2015-08-29 08:00:52.250 241 12635.10 97.70 54597.32 88888.00 2015-08-29 08:00:52.375 241 12635.12 97.70 54597.32 88888.00 2015-08-29 08:00:52.500 241 12635.05 97.70 54597.32 88888.00 2015-08-29 08:00:52.625 241 12635.05 97.70 54597.32 88888.00 2015-08-29 08:00:52.750 241 12635.10 97.70 54597.32 88888.00 2015-08-29 08:00:52.875 241 12635.08 97.70 54597.32 88888.00 2015-08-29 08:00:53.000 241 12635.08 97.70 54597.32 88888.00 2015-08-29 08:00:53.125 241 12635.08 97.65 54597.35 88888.00 2015-08-29 08:00:53.250 241 12635.08 97.70 54597.35 88888.00 2015-08-29 08:00:53.375 241 12635.10 97.70 54597.30 88888.00 2015-08-29 08:00:53.500 241 12635.05 97.65 54597.30 88888.00 2015-08-29 08:00:53.625 241 12634.95 97.62 54597.30 88888.00 2015-08-29 08:00:53.750 241 12634.92 97.62 54597.30 88888.00 2015-08-29 08:00:53.875 241 12634.92 97.65 54597.32 88888.00 2015-08-29 08:00:54.000 241 12634.92 97.67 54597.30 88888.00 2015-08-29 08:00:54.125 241 12634.95 97.67 54597.30 88888.00 2015-08-29 08:00:54.250 241 12634.88 97.65 54597.30 88888.00 2015-08-29 08:00:54.375 241 12634.83 97.62 54597.32 88888.00 2015-08-29 08:00:54.500 241 12634.90 97.62 54597.32 88888.00 2015-08-29 08:00:54.625 241 12635.00 97.62 54597.32 88888.00 2015-08-29 08:00:54.750 241 12635.05 97.62 54597.30 88888.00 2015-08-29 08:00:54.875 241 12635.05 97.62 54597.28 88888.00 2015-08-29 08:00:55.000 241 12634.95 97.60 54597.28 88888.00 2015-08-29 08:00:55.125 241 12634.92 97.62 54597.32 88888.00 2015-08-29 08:00:55.250 241 12634.95 97.62 54597.32 88888.00 2015-08-29 08:00:55.375 241 12634.98 97.62 54597.30 88888.00 2015-08-29 08:00:55.500 241 12634.95 97.58 54597.30 88888.00 2015-08-29 08:00:55.625 241 12634.92 97.58 54597.30 88888.00 2015-08-29 08:00:55.750 241 12634.92 97.60 54597.32 88888.00 2015-08-29 08:00:55.875 241 12634.95 97.60 54597.30 88888.00 2015-08-29 08:00:56.000 241 12634.95 97.60 54597.28 88888.00 2015-08-29 08:00:56.125 241 12634.88 97.58 54597.25 88888.00 2015-08-29 08:00:56.250 241 12634.88 97.55 54597.30 88888.00 2015-08-29 08:00:56.375 241 12634.90 97.55 54597.30 88888.00 2015-08-29 08:00:56.500 241 12634.85 97.58 54597.32 88888.00 2015-08-29 08:00:56.625 241 12634.83 97.60 54597.32 88888.00 2015-08-29 08:00:56.750 241 12634.83 97.60 54597.32 88888.00 2015-08-29 08:00:56.875 241 12634.83 97.58 54597.32 88888.00 2015-08-29 08:00:57.000 241 12634.85 97.55 54597.32 88888.00 2015-08-29 08:00:57.125 241 12634.85 97.55 54597.32 88888.00 2015-08-29 08:00:57.250 241 12634.83 97.58 54597.30 88888.00 2015-08-29 08:00:57.375 241 12634.85 97.55 54597.28 88888.00 2015-08-29 08:00:57.500 241 12634.85 97.53 54597.28 88888.00 2015-08-29 08:00:57.625 241 12634.85 97.53 54597.28 88888.00 2015-08-29 08:00:57.750 241 12634.83 97.53 54597.30 88888.00 2015-08-29 08:00:57.875 241 12634.77 97.53 54597.32 88888.00 2015-08-29 08:00:58.000 241 12634.77 97.53 54597.30 88888.00 2015-08-29 08:00:58.125 241 12634.85 97.53 54597.35 88888.00 2015-08-29 08:00:58.250 241 12634.85 97.50 54597.32 88888.00 2015-08-29 08:00:58.375 241 12634.85 97.53 54597.32 88888.00 2015-08-29 08:00:58.500 241 12634.77 97.55 54597.35 88888.00 2015-08-29 08:00:58.625 241 12634.75 97.53 54597.30 88888.00 2015-08-29 08:00:58.750 241 12634.75 97.47 54597.30 88888.00 2015-08-29 08:00:58.875 241 12634.75 97.47 54597.28 88888.00 2015-08-29 08:00:59.000 241 12634.75 97.45 54597.28 88888.00 2015-08-29 08:00:59.125 241 12634.77 97.50 54597.30 88888.00 2015-08-29 08:00:59.250 241 12634.77 97.53 54597.28 88888.00 2015-08-29 08:00:59.375 241 12634.77 97.50 54597.28 88888.00 2015-08-29 08:00:59.500 241 12634.73 97.47 54597.25 88888.00 2015-08-29 08:00:59.625 241 12634.77 97.50 54597.28 88888.00 2015-08-29 08:00:59.750 241 12634.85 97.53 54597.30 88888.00 2015-08-29 08:00:59.875 241 12634.83 97.53 54597.30 88888.00 2015-08-29 08:01:00.000 241 12634.75 97.50 54597.30 88888.00 2015-08-29 08:01:00.125 241 12634.77 97.45 54597.30 88888.00 2015-08-29 08:01:00.250 241 12634.75 97.45 54597.28 88888.00 2015-08-29 08:01:00.375 241 12634.75 97.47 54597.28 88888.00 2015-08-29 08:01:00.500 241 12634.73 97.50 54597.25 88888.00 2015-08-29 08:01:00.625 241 12634.70 97.47 54597.30 88888.00 2015-08-29 08:01:00.750 241 12634.65 97.50 54597.28 88888.00 2015-08-29 08:01:00.875 241 12634.62 97.50 54597.28 88888.00 2015-08-29 08:01:01.000 241 12634.62 97.47 54597.25 88888.00 2015-08-29 08:01:01.125 241 12634.67 97.50 54597.28 88888.00 2015-08-29 08:01:01.250 241 12634.70 97.50 54597.28 88888.00 2015-08-29 08:01:01.375 241 12634.70 97.47 54597.30 88888.00 2015-08-29 08:01:01.500 241 12634.65 97.45 54597.28 88888.00 2015-08-29 08:01:01.625 241 12634.70 97.45 54597.28 88888.00 2015-08-29 08:01:01.750 241 12634.77 97.42 54597.28 88888.00 2015-08-29 08:01:01.875 241 12634.77 97.42 54597.28 88888.00 2015-08-29 08:01:02.000 241 12634.73 97.45 54597.25 88888.00 2015-08-29 08:01:02.125 241 12634.70 97.45 54597.28 88888.00 2015-08-29 08:01:02.250 241 12634.65 97.47 54597.28 88888.00 2015-08-29 08:01:02.375 241 12634.62 97.47 54597.28 88888.00 2015-08-29 08:01:02.500 241 12634.62 97.45 54597.25 88888.00 2015-08-29 08:01:02.625 241 12634.67 97.45 54597.28 88888.00 2015-08-29 08:01:02.750 241 12634.67 97.42 54597.25 88888.00 2015-08-29 08:01:02.875 241 12634.62 97.45 54597.25 88888.00 2015-08-29 08:01:03.000 241 12634.58 97.42 54597.25 88888.00 2015-08-29 08:01:03.125 241 12634.60 97.42 54597.25 88888.00 2015-08-29 08:01:03.250 241 12634.60 97.38 54597.25 88888.00 2015-08-29 08:01:03.375 241 12634.62 97.40 54597.28 88888.00 2015-08-29 08:01:03.500 241 12634.55 97.40 54597.28 88888.00 2015-08-29 08:01:03.625 241 12634.50 97.42 54597.25 88888.00 2015-08-29 08:01:03.750 241 12634.50 97.42 54597.25 88888.00 2015-08-29 08:01:03.875 241 12634.52 97.42 54597.22 88888.00 2015-08-29 08:01:04.000 241 12634.50 97.42 54597.20 88888.00 2015-08-29 08:01:04.125 241 12634.58 97.42 54597.22 88888.00 2015-08-29 08:01:04.250 241 12634.62 97.42 54597.25 88888.00 2015-08-29 08:01:04.375 241 12634.58 97.42 54597.25 88888.00 2015-08-29 08:01:04.500 241 12634.58 97.42 54597.25 88888.00 2015-08-29 08:01:04.625 241 12634.60 97.40 54597.25 88888.00 2015-08-29 08:01:04.750 241 12634.65 97.42 54597.22 88888.00 2015-08-29 08:01:04.875 241 12634.65 97.40 54597.22 88888.00 2015-08-29 08:01:05.000 241 12634.65 97.40 54597.20 88888.00 2015-08-29 08:01:05.125 241 12634.67 97.42 54597.22 88888.00 2015-08-29 08:01:05.250 241 12634.65 97.45 54597.22 88888.00 2015-08-29 08:01:05.375 241 12634.70 97.42 54597.20 88888.00 2015-08-29 08:01:05.500 241 12634.60 97.40 54597.20 88888.00 2015-08-29 08:01:05.625 241 12634.58 97.38 54597.22 88888.00 2015-08-29 08:01:05.750 241 12634.52 97.40 54597.22 88888.00 2015-08-29 08:01:05.875 241 12634.52 97.42 54597.25 88888.00 2015-08-29 08:01:06.000 241 12634.58 97.45 54597.22 88888.00 2015-08-29 08:01:06.125 241 12634.65 97.42 54597.20 88888.00 2015-08-29 08:01:06.250 241 12634.65 97.35 54597.20 88888.00 2015-08-29 08:01:06.375 241 12634.67 97.35 54597.22 88888.00 2015-08-29 08:01:06.500 241 12634.70 97.42 54597.22 88888.00 2015-08-29 08:01:06.625 241 12634.67 97.47 54597.22 88888.00 2015-08-29 08:01:06.750 241 12634.73 97.47 54597.20 88888.00 2015-08-29 08:01:06.875 241 12634.75 97.42 54597.20 88888.00 2015-08-29 08:01:07.000 241 12634.67 97.40 54597.20 88888.00 2015-08-29 08:01:07.125 241 12634.65 97.38 54597.22 88888.00 2015-08-29 08:01:07.250 241 12634.60 97.38 54597.20 88888.00 2015-08-29 08:01:07.375 241 12634.60 97.42 54597.22 88888.00 2015-08-29 08:01:07.500 241 12634.62 97.42 54597.20 88888.00 2015-08-29 08:01:07.625 241 12634.65 97.42 54597.20 88888.00 2015-08-29 08:01:07.750 241 12634.67 97.42 54597.22 88888.00 2015-08-29 08:01:07.875 241 12634.62 97.40 54597.22 88888.00 2015-08-29 08:01:08.000 241 12634.60 97.42 54597.20 88888.00 2015-08-29 08:01:08.125 241 12634.65 97.45 54597.22 88888.00 2015-08-29 08:01:08.250 241 12634.67 97.40 54597.20 88888.00 2015-08-29 08:01:08.375 241 12634.65 97.40 54597.20 88888.00 2015-08-29 08:01:08.500 241 12634.65 97.38 54597.20 88888.00 2015-08-29 08:01:08.625 241 12634.67 97.40 54597.18 88888.00 2015-08-29 08:01:08.750 241 12634.70 97.45 54597.18 88888.00 2015-08-29 08:01:08.875 241 12634.67 97.45 54597.18 88888.00 2015-08-29 08:01:09.000 241 12634.62 97.42 54597.15 88888.00 2015-08-29 08:01:09.125 241 12634.62 97.38 54597.20 88888.00 2015-08-29 08:01:09.250 241 12634.60 97.38 54597.20 88888.00 2015-08-29 08:01:09.375 241 12634.58 97.42 54597.18 88888.00 2015-08-29 08:01:09.500 241 12634.52 97.42 54597.18 88888.00 2015-08-29 08:01:09.625 241 12634.52 97.42 54597.15 88888.00 2015-08-29 08:01:09.750 241 12634.50 97.42 54597.18 88888.00 2015-08-29 08:01:09.875 241 12634.52 97.42 54597.18 88888.00 2015-08-29 08:01:10.000 241 12634.62 97.42 54597.12 88888.00 2015-08-29 08:01:10.125 241 12634.62 97.45 54597.12 88888.00 2015-08-29 08:01:10.250 241 12634.58 97.42 54597.15 88888.00 2015-08-29 08:01:10.375 241 12634.60 97.42 54597.15 88888.00 2015-08-29 08:01:10.500 241 12634.60 97.42 54597.15 88888.00 2015-08-29 08:01:10.625 241 12634.60 97.42 54597.18 88888.00 2015-08-29 08:01:10.750 241 12634.60 97.38 54597.15 88888.00 2015-08-29 08:01:10.875 241 12634.58 97.40 54597.15 88888.00 2015-08-29 08:01:11.000 241 12634.58 97.42 54597.15 88888.00 2015-08-29 08:01:11.125 241 12634.58 97.45 54597.15 88888.00 2015-08-29 08:01:11.250 241 12634.62 97.42 54597.12 88888.00 2015-08-29 08:01:11.375 241 12634.62 97.42 54597.15 88888.00 2015-08-29 08:01:11.500 241 12634.62 97.42 54597.15 88888.00 2015-08-29 08:01:11.625 241 12634.62 97.45 54597.18 88888.00 2015-08-29 08:01:11.750 241 12634.62 97.47 54597.15 88888.00 2015-08-29 08:01:11.875 241 12634.65 97.47 54597.10 88888.00 2015-08-29 08:01:12.000 241 12634.62 97.45 54597.10 88888.00 2015-08-29 08:01:12.125 241 12634.58 97.45 54597.12 88888.00 2015-08-29 08:01:12.250 241 12634.50 97.47 54597.15 88888.00 2015-08-29 08:01:12.375 241 12634.50 97.50 54597.15 88888.00 2015-08-29 08:01:12.500 241 12634.55 97.53 54597.15 88888.00 2015-08-29 08:01:12.625 241 12634.60 97.50 54597.12 88888.00 2015-08-29 08:01:12.750 241 12634.62 97.47 54597.12 88888.00 2015-08-29 08:01:12.875 241 12634.62 97.45 54597.12 88888.00 2015-08-29 08:01:13.000 241 12634.62 97.50 54597.10 88888.00 2015-08-29 08:01:13.125 241 12634.60 97.53 54597.12 88888.00 2015-08-29 08:01:13.250 241 12634.62 97.50 54597.12 88888.00 2015-08-29 08:01:13.375 241 12634.60 97.47 54597.10 88888.00 2015-08-29 08:01:13.500 241 12634.60 97.50 54597.12 88888.00 2015-08-29 08:01:13.625 241 12634.60 97.50 54597.12 88888.00 2015-08-29 08:01:13.750 241 12634.55 97.50 54597.10 88888.00 2015-08-29 08:01:13.875 241 12634.55 97.50 54597.10 88888.00 2015-08-29 08:01:14.000 241 12634.60 97.45 54597.10 88888.00 2015-08-29 08:01:14.125 241 12634.55 97.45 54597.12 88888.00 2015-08-29 08:01:14.250 241 12634.52 97.50 54597.12 88888.00 2015-08-29 08:01:14.375 241 12634.58 97.50 54597.12 88888.00 2015-08-29 08:01:14.500 241 12634.58 97.53 54597.12 88888.00 2015-08-29 08:01:14.625 241 12634.62 97.50 54597.10 88888.00 2015-08-29 08:01:14.750 241 12634.62 97.53 54597.10 88888.00 2015-08-29 08:01:14.875 241 12634.58 97.53 54597.12 88888.00 2015-08-29 08:01:15.000 241 12634.55 97.53 54597.07 88888.00 2015-08-29 08:01:15.125 241 12634.58 97.53 54597.10 88888.00 2015-08-29 08:01:15.250 241 12634.60 97.50 54597.10 88888.00 2015-08-29 08:01:15.375 241 12634.60 97.50 54597.10 88888.00 2015-08-29 08:01:15.500 241 12634.60 97.47 54597.10 88888.00 2015-08-29 08:01:15.625 241 12634.60 97.50 54597.07 88888.00 2015-08-29 08:01:15.750 241 12634.60 97.55 54597.05 88888.00 2015-08-29 08:01:15.875 241 12634.58 97.55 54597.03 88888.00 2015-08-29 08:01:16.000 241 12634.62 97.53 54597.03 88888.00 2015-08-29 08:01:16.125 241 12634.65 97.50 54597.05 88888.00 2015-08-29 08:01:16.250 241 12634.62 97.47 54597.07 88888.00 2015-08-29 08:01:16.375 241 12634.67 97.50 54597.07 88888.00 2015-08-29 08:01:16.500 241 12634.65 97.53 54597.07 88888.00 2015-08-29 08:01:16.625 241 12634.62 97.50 54597.07 88888.00 2015-08-29 08:01:16.750 241 12634.62 97.53 54597.03 88888.00 2015-08-29 08:01:16.875 241 12634.62 97.50 54597.03 88888.00 2015-08-29 08:01:17.000 241 12634.60 97.47 54597.00 88888.00 2015-08-29 08:01:17.125 241 12634.62 97.50 54597.00 88888.00 2015-08-29 08:01:17.250 241 12634.58 97.53 54597.00 88888.00 2015-08-29 08:01:17.375 241 12634.60 97.55 54597.00 88888.00 2015-08-29 08:01:17.500 241 12634.60 97.50 54597.00 88888.00 2015-08-29 08:01:17.625 241 12634.65 97.50 54596.97 88888.00 2015-08-29 08:01:17.750 241 12634.62 97.50 54596.97 88888.00 2015-08-29 08:01:17.875 241 12634.55 97.50 54597.00 88888.00 2015-08-29 08:01:18.000 241 12634.58 97.47 54597.00 88888.00 2015-08-29 08:01:18.125 241 12634.62 97.53 54597.00 88888.00 2015-08-29 08:01:18.250 241 12634.60 97.50 54597.00 88888.00 2015-08-29 08:01:18.375 241 12634.62 97.53 54597.00 88888.00 2015-08-29 08:01:18.500 241 12634.65 97.55 54597.03 88888.00 2015-08-29 08:01:18.625 241 12634.67 97.53 54597.00 88888.00 2015-08-29 08:01:18.750 241 12634.67 97.55 54597.00 88888.00 2015-08-29 08:01:18.875 241 12634.65 97.55 54597.00 88888.00 2015-08-29 08:01:19.000 241 12634.62 97.53 54596.97 88888.00 2015-08-29 08:01:19.125 241 12634.67 97.53 54597.03 88888.00 2015-08-29 08:01:19.250 241 12634.65 97.50 54597.03 88888.00 2015-08-29 08:01:19.375 241 12634.67 97.53 54597.03 88888.00 2015-08-29 08:01:19.500 241 12634.70 97.55 54597.00 88888.00 2015-08-29 08:01:19.625 241 12634.75 97.58 54597.00 88888.00 2015-08-29 08:01:19.750 241 12634.73 97.55 54596.97 88888.00 2015-08-29 08:01:19.875 241 12634.70 97.55 54596.97 88888.00 2015-08-29 08:01:20.000 241 12634.73 97.55 54596.95 88888.00 2015-08-29 08:01:20.125 241 12634.77 97.58 54596.95 88888.00 2015-08-29 08:01:20.250 241 12634.77 97.55 54596.95 88888.00 2015-08-29 08:01:20.375 241 12634.80 97.58 54596.95 88888.00 2015-08-29 08:01:20.500 241 12634.75 97.55 54596.95 88888.00 2015-08-29 08:01:20.625 241 12634.75 97.55 54596.93 88888.00 2015-08-29 08:01:20.750 241 12634.73 97.58 54596.95 88888.00 2015-08-29 08:01:20.875 241 12634.73 97.55 54596.95 88888.00 2015-08-29 08:01:21.000 241 12634.70 97.55 54596.93 88888.00 2015-08-29 08:01:21.125 241 12634.70 97.58 54596.93 88888.00 2015-08-29 08:01:21.250 241 12634.65 97.55 54596.90 88888.00 2015-08-29 08:01:21.375 241 12634.67 97.55 54596.93 88888.00 2015-08-29 08:01:21.500 241 12634.67 97.55 54596.95 88888.00 2015-08-29 08:01:21.625 241 12634.67 97.55 54596.95 88888.00 2015-08-29 08:01:21.750 241 12634.62 97.58 54596.95 88888.00 2015-08-29 08:01:21.875 241 12634.65 97.58 54596.95 88888.00 2015-08-29 08:01:22.000 241 12634.62 97.55 54596.95 88888.00 2015-08-29 08:01:22.125 241 12634.60 97.55 54596.90 88888.00 2015-08-29 08:01:22.250 241 12634.65 97.58 54596.90 88888.00 2015-08-29 08:01:22.375 241 12634.73 97.58 54596.90 88888.00 2015-08-29 08:01:22.500 241 12634.73 97.55 54596.90 88888.00 2015-08-29 08:01:22.625 241 12634.70 97.50 54596.88 88888.00 2015-08-29 08:01:22.750 241 12634.70 97.53 54596.90 88888.00 2015-08-29 08:01:22.875 241 12634.67 97.53 54596.88 88888.00 2015-08-29 08:01:23.000 241 12634.65 97.55 54596.88 88888.00 2015-08-29 08:01:23.125 241 12634.70 97.55 54596.88 88888.00 2015-08-29 08:01:23.250 241 12634.75 97.55 54596.90 88888.00 2015-08-29 08:01:23.375 241 12634.85 97.55 54596.90 88888.00 2015-08-29 08:01:23.500 241 12634.88 97.55 54596.88 88888.00 2015-08-29 08:01:23.625 241 12634.80 97.58 54596.88 88888.00 2015-08-29 08:01:23.750 241 12634.75 97.58 54596.88 88888.00 2015-08-29 08:01:23.875 241 12634.77 97.58 54596.88 88888.00 2015-08-29 08:01:24.000 241 12634.85 97.55 54596.88 88888.00 2015-08-29 08:01:24.125 241 12634.85 97.53 54596.88 88888.00 2015-08-29 08:01:24.250 241 12634.77 97.55 54596.88 88888.00 2015-08-29 08:01:24.375 241 12634.80 97.58 54596.85 88888.00 2015-08-29 08:01:24.500 241 12634.77 97.55 54596.85 88888.00 2015-08-29 08:01:24.625 241 12634.77 97.55 54596.88 88888.00 2015-08-29 08:01:24.750 241 12634.77 97.55 54596.88 88888.00 2015-08-29 08:01:24.875 241 12634.75 97.55 54596.88 88888.00 2015-08-29 08:01:25.000 241 12634.67 97.58 54596.88 88888.00 2015-08-29 08:01:25.125 241 12634.70 97.58 54596.88 88888.00 2015-08-29 08:01:25.250 241 12634.70 97.55 54596.85 88888.00 2015-08-29 08:01:25.375 241 12634.65 97.53 54596.82 88888.00 2015-08-29 08:01:25.500 241 12634.62 97.50 54596.85 88888.00 2015-08-29 08:01:25.625 241 12634.60 97.55 54596.88 88888.00 2015-08-29 08:01:25.750 241 12634.62 97.55 54596.85 88888.00 2015-08-29 08:01:25.875 241 12634.67 97.53 54596.85 88888.00 2015-08-29 08:01:26.000 241 12634.62 97.50 54596.88 88888.00 2015-08-29 08:01:26.125 241 12634.65 97.53 54596.85 88888.00 2015-08-29 08:01:26.250 241 12634.67 97.50 54596.88 88888.00 2015-08-29 08:01:26.375 241 12634.73 97.50 54596.85 88888.00 2015-08-29 08:01:26.500 241 12634.65 97.53 54596.85 88888.00 2015-08-29 08:01:26.625 241 12634.65 97.53 54596.82 88888.00 2015-08-29 08:01:26.750 241 12634.62 97.53 54596.85 88888.00 2015-08-29 08:01:26.875 241 12634.62 97.50 54596.85 88888.00 2015-08-29 08:01:27.000 241 12634.67 97.47 54596.82 88888.00 2015-08-29 08:01:27.125 241 12634.73 97.47 54596.85 88888.00 2015-08-29 08:01:27.250 241 12634.73 97.50 54596.85 88888.00 2015-08-29 08:01:27.375 241 12634.70 97.53 54596.82 88888.00 2015-08-29 08:01:27.500 241 12634.67 97.50 54596.82 88888.00 2015-08-29 08:01:27.625 241 12634.62 97.47 54596.82 88888.00 2015-08-29 08:01:27.750 241 12634.65 97.45 54596.82 88888.00 2015-08-29 08:01:27.875 241 12634.62 97.50 54596.82 88888.00 2015-08-29 08:01:28.000 241 12634.67 97.50 54596.82 88888.00 2015-08-29 08:01:28.125 241 12634.65 97.45 54596.82 88888.00 2015-08-29 08:01:28.250 241 12634.55 97.42 54596.82 88888.00 2015-08-29 08:01:28.375 241 12634.58 97.40 54596.80 88888.00 2015-08-29 08:01:28.500 241 12634.58 97.45 54596.80 88888.00 2015-08-29 08:01:28.625 241 12634.50 97.45 54596.82 88888.00 2015-08-29 08:01:28.750 241 12634.45 97.47 54596.80 88888.00 2015-08-29 08:01:28.875 241 12634.45 97.47 54596.80 88888.00 2015-08-29 08:01:29.000 241 12634.50 97.42 54596.80 88888.00 2015-08-29 08:01:29.125 241 12634.52 97.42 54596.80 88888.00 2015-08-29 08:01:29.250 241 12634.50 97.47 54596.80 88888.00 2015-08-29 08:01:29.375 241 12634.50 97.45 54596.78 88888.00 2015-08-29 08:01:29.500 241 12634.50 97.45 54596.78 88888.00 2015-08-29 08:01:29.625 241 12634.55 97.42 54596.78 88888.00 2015-08-29 08:01:29.750 241 12634.52 97.45 54596.80 88888.00 2015-08-29 08:01:29.875 241 12634.50 97.45 54596.80 88888.00 2015-08-29 08:01:30.000 241 12634.48 97.45 54596.80 88888.00 2015-08-29 08:01:30.125 241 12634.45 97.42 54596.80 88888.00 2015-08-29 08:01:30.250 241 12634.50 97.42 54596.78 88888.00 2015-08-29 08:01:30.375 241 12634.60 97.45 54596.78 88888.00 2015-08-29 08:01:30.500 241 12634.58 97.45 54596.78 88888.00 2015-08-29 08:01:30.625 241 12634.60 97.45 54596.80 88888.00 2015-08-29 08:01:30.750 241 12634.58 97.42 54596.78 88888.00 2015-08-29 08:01:30.875 241 12634.58 97.42 54596.78 88888.00 2015-08-29 08:01:31.000 241 12634.58 97.40 54596.75 88888.00 2015-08-29 08:01:31.125 241 12634.60 97.42 54596.78 88888.00 2015-08-29 08:01:31.250 241 12634.62 97.42 54596.80 88888.00 2015-08-29 08:01:31.375 241 12634.62 97.45 54596.80 88888.00 2015-08-29 08:01:31.500 241 12634.58 97.45 54596.78 88888.00 2015-08-29 08:01:31.625 241 12634.50 97.45 54596.78 88888.00 2015-08-29 08:01:31.750 241 12634.42 97.45 54596.78 88888.00 2015-08-29 08:01:31.875 241 12634.42 97.45 54596.78 88888.00 2015-08-29 08:01:32.000 241 12634.50 97.42 54596.75 88888.00 2015-08-29 08:01:32.125 241 12634.55 97.42 54596.75 88888.00 2015-08-29 08:01:32.250 241 12634.50 97.45 54596.78 88888.00 2015-08-29 08:01:32.375 241 12634.50 97.45 54596.75 88888.00 2015-08-29 08:01:32.500 241 12634.45 97.45 54596.75 88888.00 2015-08-29 08:01:32.625 241 12634.48 97.45 54596.72 88888.00 2015-08-29 08:01:32.750 241 12634.52 97.45 54596.75 88888.00 2015-08-29 08:01:32.875 241 12634.50 97.45 54596.75 88888.00 2015-08-29 08:01:33.000 241 12634.45 97.47 54596.75 88888.00 2015-08-29 08:01:33.125 241 12634.48 97.47 54596.75 88888.00 2015-08-29 08:01:33.250 241 12634.50 97.45 54596.75 88888.00 2015-08-29 08:01:33.375 241 12634.55 97.50 54596.72 88888.00 2015-08-29 08:01:33.500 241 12634.52 97.47 54596.72 88888.00 2015-08-29 08:01:33.625 241 12634.50 97.47 54596.75 88888.00 2015-08-29 08:01:33.750 241 12634.52 97.47 54596.75 88888.00 2015-08-29 08:01:33.875 241 12634.50 97.50 54596.72 88888.00 2015-08-29 08:01:34.000 241 12634.50 97.47 54596.70 88888.00 2015-08-29 08:01:34.125 241 12634.48 97.47 54596.72 88888.00 2015-08-29 08:01:34.250 241 12634.40 97.47 54596.72 88888.00 2015-08-29 08:01:34.375 241 12634.45 97.50 54596.75 88888.00 2015-08-29 08:01:34.500 241 12634.50 97.50 54596.75 88888.00 2015-08-29 08:01:34.625 241 12634.50 97.50 54596.75 88888.00 2015-08-29 08:01:34.750 241 12634.50 97.50 54596.75 88888.00 2015-08-29 08:01:34.875 241 12634.55 97.50 54596.75 88888.00 2015-08-29 08:01:35.000 241 12634.58 97.50 54596.72 88888.00 2015-08-29 08:01:35.125 241 12634.55 97.53 54596.72 88888.00 2015-08-29 08:01:35.250 241 12634.50 97.53 54596.70 88888.00 2015-08-29 08:01:35.375 241 12634.45 97.55 54596.68 88888.00 2015-08-29 08:01:35.500 241 12634.50 97.53 54596.68 88888.00 2015-08-29 08:01:35.625 241 12634.55 97.50 54596.68 88888.00 2015-08-29 08:01:35.750 241 12634.48 97.50 54596.70 88888.00 2015-08-29 08:01:35.875 241 12634.42 97.53 54596.72 88888.00 2015-08-29 08:01:36.000 241 12634.45 97.50 54596.70 88888.00 2015-08-29 08:01:36.125 241 12634.50 97.53 54596.68 88888.00 2015-08-29 08:01:36.250 241 12634.45 97.53 54596.65 88888.00 2015-08-29 08:01:36.375 241 12634.45 97.55 54596.65 88888.00 2015-08-29 08:01:36.500 241 12634.38 97.53 54596.65 88888.00 2015-08-29 08:01:36.625 241 12634.38 97.55 54596.65 88888.00 2015-08-29 08:01:36.750 241 12634.40 97.58 54596.62 88888.00 2015-08-29 08:01:36.875 241 12634.45 97.60 54596.62 88888.00 2015-08-29 08:01:37.000 241 12634.48 97.58 54596.65 88888.00 2015-08-29 08:01:37.125 241 12634.50 97.55 54596.70 88888.00 2015-08-29 08:01:37.250 241 12634.42 97.55 54596.70 88888.00 2015-08-29 08:01:37.375 241 12634.42 97.58 54596.68 88888.00 2015-08-29 08:01:37.500 241 12634.45 97.60 54596.68 88888.00 2015-08-29 08:01:37.625 241 12634.48 97.62 54596.65 88888.00 2015-08-29 08:01:37.750 241 12634.50 97.58 54596.65 88888.00 2015-08-29 08:01:37.875 241 12634.48 97.58 54596.68 88888.00 2015-08-29 08:01:38.000 241 12634.50 97.58 54596.68 88888.00 2015-08-29 08:01:38.125 241 12634.45 97.60 54596.68 88888.00 2015-08-29 08:01:38.250 241 12634.45 97.58 54596.68 88888.00 2015-08-29 08:01:38.375 241 12634.52 97.58 54596.65 88888.00 2015-08-29 08:01:38.500 241 12634.50 97.58 54596.68 88888.00 2015-08-29 08:01:38.625 241 12634.45 97.60 54596.65 88888.00 2015-08-29 08:01:38.750 241 12634.42 97.62 54596.65 88888.00 2015-08-29 08:01:38.875 241 12634.45 97.62 54596.62 88888.00 2015-08-29 08:01:39.000 241 12634.48 97.62 54596.65 88888.00 2015-08-29 08:01:39.125 241 12634.40 97.60 54596.65 88888.00 2015-08-29 08:01:39.250 241 12634.30 97.58 54596.65 88888.00 2015-08-29 08:01:39.375 241 12634.35 97.60 54596.62 88888.00 2015-08-29 08:01:39.500 241 12634.40 97.62 54596.62 88888.00 2015-08-29 08:01:39.625 241 12634.45 97.62 54596.62 88888.00 2015-08-29 08:01:39.750 241 12634.50 97.62 54596.65 88888.00 2015-08-29 08:01:39.875 241 12634.50 97.62 54596.68 88888.00 2015-08-29 08:01:40.000 241 12634.42 97.62 54596.65 88888.00 2015-08-29 08:01:40.125 241 12634.48 97.65 54596.62 88888.00 2015-08-29 08:01:40.250 241 12634.55 97.65 54596.62 88888.00 2015-08-29 08:01:40.375 241 12634.60 97.62 54596.62 88888.00 2015-08-29 08:01:40.500 241 12634.58 97.62 54596.62 88888.00 2015-08-29 08:01:40.625 241 12634.55 97.60 54596.62 88888.00 2015-08-29 08:01:40.750 241 12634.55 97.60 54596.60 88888.00 2015-08-29 08:01:40.875 241 12634.58 97.58 54596.60 88888.00 2015-08-29 08:01:41.000 241 12634.58 97.60 54596.62 88888.00 2015-08-29 08:01:41.125 241 12634.62 97.58 54596.60 88888.00 2015-08-29 08:01:41.250 241 12634.52 97.60 54596.60 88888.00 2015-08-29 08:01:41.375 241 12634.50 97.60 54596.57 88888.00 2015-08-29 08:01:41.500 241 12634.50 97.65 54596.62 88888.00 2015-08-29 08:01:41.625 241 12634.52 97.62 54596.62 88888.00 2015-08-29 08:01:41.750 241 12634.50 97.60 54596.60 88888.00 2015-08-29 08:01:41.875 241 12634.48 97.62 54596.60 88888.00 2015-08-29 08:01:42.000 241 12634.50 97.62 54596.60 88888.00 2015-08-29 08:01:42.125 241 12634.50 97.62 54596.60 88888.00 2015-08-29 08:01:42.250 241 12634.48 97.60 54596.60 88888.00 2015-08-29 08:01:42.375 241 12634.48 97.62 54596.60 88888.00 2015-08-29 08:01:42.500 241 12634.50 97.65 54596.57 88888.00 2015-08-29 08:01:42.625 241 12634.52 97.65 54596.55 88888.00 2015-08-29 08:01:42.750 241 12634.52 97.65 54596.55 88888.00 2015-08-29 08:01:42.875 241 12634.55 97.62 54596.55 88888.00 2015-08-29 08:01:43.000 241 12634.52 97.60 54596.55 88888.00 2015-08-29 08:01:43.125 241 12634.48 97.62 54596.53 88888.00 2015-08-29 08:01:43.250 241 12634.42 97.67 54596.53 88888.00 2015-08-29 08:01:43.375 241 12634.45 97.67 54596.53 88888.00 2015-08-29 08:01:43.500 241 12634.45 97.60 54596.53 88888.00 2015-08-29 08:01:43.625 241 12634.45 97.60 54596.55 88888.00 2015-08-29 08:01:43.750 241 12634.42 97.60 54596.53 88888.00 2015-08-29 08:01:43.875 241 12634.45 97.62 54596.55 88888.00 2015-08-29 08:01:44.000 241 12634.45 97.62 54596.57 88888.00 2015-08-29 08:01:44.125 241 12634.40 97.65 54596.55 88888.00 2015-08-29 08:01:44.250 241 12634.38 97.62 54596.55 88888.00 2015-08-29 08:01:44.375 241 12634.42 97.65 54596.57 88888.00 2015-08-29 08:01:44.500 241 12634.42 97.65 54596.55 88888.00 2015-08-29 08:01:44.625 241 12634.42 97.62 54596.55 88888.00 2015-08-29 08:01:44.750 241 12634.40 97.62 54596.55 88888.00 2015-08-29 08:01:44.875 241 12634.40 97.60 54596.57 88888.00 2015-08-29 08:01:45.000 241 12634.38 97.60 54596.53 88888.00 2015-08-29 08:01:45.125 241 12634.38 97.60 54596.55 88888.00 2015-08-29 08:01:45.250 241 12634.38 97.60 54596.57 88888.00 2015-08-29 08:01:45.375 241 12634.40 97.60 54596.55 88888.00 2015-08-29 08:01:45.500 241 12634.38 97.62 54596.55 88888.00 2015-08-29 08:01:45.625 241 12634.38 97.60 54596.53 88888.00 2015-08-29 08:01:45.750 241 12634.35 97.60 54596.55 88888.00 2015-08-29 08:01:45.875 241 12634.40 97.60 54596.57 88888.00 2015-08-29 08:01:46.000 241 12634.38 97.60 54596.55 88888.00 2015-08-29 08:01:46.125 241 12634.30 97.60 54596.55 88888.00 2015-08-29 08:01:46.250 241 12634.25 97.58 54596.55 88888.00 2015-08-29 08:01:46.375 241 12634.33 97.58 54596.55 88888.00 2015-08-29 08:01:46.500 241 12634.35 97.53 54596.55 88888.00 2015-08-29 08:01:46.625 241 12634.33 97.58 54596.55 88888.00 2015-08-29 08:01:46.750 241 12634.27 97.58 54596.55 88888.00 2015-08-29 08:01:46.875 241 12634.33 97.58 54596.55 88888.00 2015-08-29 08:01:47.000 241 12634.35 97.55 54596.55 88888.00 2015-08-29 08:01:47.125 241 12634.38 97.50 54596.55 88888.00 2015-08-29 08:01:47.250 241 12634.38 97.50 54596.55 88888.00 2015-08-29 08:01:47.375 241 12634.38 97.55 54596.57 88888.00 2015-08-29 08:01:47.500 241 12634.38 97.55 54596.55 88888.00 2015-08-29 08:01:47.625 241 12634.35 97.53 54596.55 88888.00 2015-08-29 08:01:47.750 241 12634.38 97.53 54596.55 88888.00 2015-08-29 08:01:47.875 241 12634.33 97.53 54596.55 88888.00 2015-08-29 08:01:48.000 241 12634.30 97.53 54596.50 88888.00 2015-08-29 08:01:48.125 241 12634.30 97.50 54596.53 88888.00 2015-08-29 08:01:48.250 241 12634.30 97.45 54596.50 88888.00 2015-08-29 08:01:48.375 241 12634.30 97.47 54596.50 88888.00 2015-08-29 08:01:48.500 241 12634.20 97.47 54596.50 88888.00 2015-08-29 08:01:48.625 241 12634.20 97.50 54596.53 88888.00 2015-08-29 08:01:48.750 241 12634.23 97.53 54596.53 88888.00 2015-08-29 08:01:48.875 241 12634.30 97.47 54596.53 88888.00 2015-08-29 08:01:49.000 241 12634.30 97.47 54596.53 88888.00 2015-08-29 08:01:49.125 241 12634.27 97.45 54596.53 88888.00 2015-08-29 08:01:49.250 241 12634.27 97.45 54596.53 88888.00 2015-08-29 08:01:49.375 241 12634.33 97.45 54596.53 88888.00 2015-08-29 08:01:49.500 241 12634.27 97.47 54596.47 88888.00 2015-08-29 08:01:49.625 241 12634.30 97.47 54596.50 88888.00 2015-08-29 08:01:49.750 241 12634.25 97.47 54596.47 88888.00 2015-08-29 08:01:49.875 241 12634.20 97.45 54596.50 88888.00 2015-08-29 08:01:50.000 241 12634.23 97.45 54596.50 88888.00 2015-08-29 08:01:50.125 241 12634.25 97.42 54596.50 88888.00 2015-08-29 08:01:50.250 241 12634.25 97.40 54596.50 88888.00 2015-08-29 08:01:50.375 241 12634.25 97.42 54596.50 88888.00 2015-08-29 08:01:50.500 241 12634.23 97.45 54596.53 88888.00 2015-08-29 08:01:50.625 241 12634.23 97.45 54596.53 88888.00 2015-08-29 08:01:50.750 241 12634.23 97.45 54596.53 88888.00 2015-08-29 08:01:50.875 241 12634.20 97.47 54596.50 88888.00 2015-08-29 08:01:51.000 241 12634.20 97.47 54596.50 88888.00 2015-08-29 08:01:51.125 241 12634.20 97.45 54596.53 88888.00 2015-08-29 08:01:51.250 241 12634.25 97.45 54596.50 88888.00 2015-08-29 08:01:51.375 241 12634.25 97.45 54596.50 88888.00 2015-08-29 08:01:51.500 241 12634.17 97.45 54596.50 88888.00 2015-08-29 08:01:51.625 241 12634.17 97.45 54596.47 88888.00 2015-08-29 08:01:51.750 241 12634.23 97.42 54596.47 88888.00 2015-08-29 08:01:51.875 241 12634.30 97.40 54596.47 88888.00 2015-08-29 08:01:52.000 241 12634.33 97.42 54596.47 88888.00 2015-08-29 08:01:52.125 241 12634.30 97.42 54596.50 88888.00 2015-08-29 08:01:52.250 241 12634.23 97.40 54596.47 88888.00 2015-08-29 08:01:52.375 241 12634.27 97.40 54596.47 88888.00 2015-08-29 08:01:52.500 241 12634.33 97.42 54596.47 88888.00 2015-08-29 08:01:52.625 241 12634.27 97.40 54596.47 88888.00 2015-08-29 08:01:52.750 241 12634.20 97.33 54596.47 88888.00 2015-08-29 08:01:52.875 241 12634.10 97.30 54596.47 88888.00 2015-08-29 08:01:53.000 241 12634.05 97.33 54596.45 88888.00 2015-08-29 08:01:53.125 241 12634.08 97.35 54596.50 88888.00 2015-08-29 08:01:53.250 241 12634.05 97.33 54596.45 88888.00 2015-08-29 08:01:53.375 241 12634.08 97.30 54596.47 88888.00 2015-08-29 08:01:53.500 241 12634.12 97.30 54596.45 88888.00 2015-08-29 08:01:53.625 241 12634.15 97.33 54596.50 88888.00 2015-08-29 08:01:53.750 241 12634.12 97.35 54596.47 88888.00 2015-08-29 08:01:53.875 241 12634.12 97.35 54596.50 88888.00 2015-08-29 08:01:54.000 241 12634.08 97.33 54596.47 88888.00 2015-08-29 08:01:54.125 241 12634.05 97.33 54596.47 88888.00 2015-08-29 08:01:54.250 241 12634.05 97.33 54596.47 88888.00 2015-08-29 08:01:54.375 241 12634.08 97.35 54596.47 88888.00 2015-08-29 08:01:54.500 241 12634.10 97.35 54596.43 88888.00 2015-08-29 08:01:54.625 241 12634.08 97.33 54596.43 88888.00 2015-08-29 08:01:54.750 241 12634.00 97.30 54596.45 88888.00 2015-08-29 08:01:54.875 241 12633.90 97.33 54596.47 88888.00 2015-08-29 08:01:55.000 241 12633.85 97.30 54596.45 88888.00 2015-08-29 08:01:55.125 241 12633.88 97.30 54596.50 88888.00 2015-08-29 08:01:55.250 241 12633.92 97.28 54596.53 88888.00 2015-08-29 08:01:55.375 241 12633.90 97.30 54596.50 88888.00 2015-08-29 08:01:55.500 241 12633.83 97.28 54596.47 88888.00 2015-08-29 08:01:55.625 241 12633.83 97.30 54596.47 88888.00 2015-08-29 08:01:55.750 241 12633.90 97.30 54596.45 88888.00 2015-08-29 08:01:55.875 241 12633.98 97.28 54596.47 88888.00 2015-08-29 08:01:56.000 241 12633.98 97.22 54596.47 88888.00 2015-08-29 08:01:56.125 241 12633.92 97.25 54596.47 88888.00 2015-08-29 08:01:56.250 241 12633.90 97.22 54596.47 88888.00 2015-08-29 08:01:56.375 241 12633.90 97.22 54596.45 88888.00 2015-08-29 08:01:56.500 241 12633.90 97.20 54596.43 88888.00 2015-08-29 08:01:56.625 241 12633.88 97.20 54596.45 88888.00 2015-08-29 08:01:56.750 241 12633.88 97.20 54596.47 88888.00 2015-08-29 08:01:56.875 241 12633.83 97.17 54596.45 88888.00 2015-08-29 08:01:57.000 241 12633.80 97.20 54596.43 88888.00 2015-08-29 08:01:57.125 241 12633.80 97.20 54596.47 88888.00 2015-08-29 08:01:57.250 241 12633.80 97.20 54596.47 88888.00 2015-08-29 08:01:57.375 241 12633.83 97.20 54596.47 88888.00 2015-08-29 08:01:57.500 241 12633.83 97.20 54596.47 88888.00 2015-08-29 08:01:57.625 241 12633.85 97.17 54596.47 88888.00 2015-08-29 08:01:57.750 241 12633.83 97.15 54596.45 88888.00 2015-08-29 08:01:57.875 241 12633.75 97.15 54596.47 88888.00 2015-08-29 08:01:58.000 241 12633.73 97.12 54596.45 88888.00 2015-08-29 08:01:58.125 241 12633.73 97.12 54596.50 88888.00 2015-08-29 08:01:58.250 241 12633.70 97.12 54596.47 88888.00 2015-08-29 08:01:58.375 241 12633.67 97.17 54596.47 88888.00 2015-08-29 08:01:58.500 241 12633.62 97.12 54596.45 88888.00 2015-08-29 08:01:58.625 241 12633.60 97.10 54596.45 88888.00 2015-08-29 08:01:58.750 241 12633.62 97.10 54596.45 88888.00 2015-08-29 08:01:58.875 241 12633.62 97.12 54596.45 88888.00 2015-08-29 08:01:59.000 241 12633.62 97.12 54596.45 88888.00 2015-08-29 08:01:59.125 241 12633.58 97.12 54596.45 88888.00 2015-08-29 08:01:59.250 241 12633.58 97.12 54596.45 88888.00 2015-08-29 08:01:59.375 241 12633.58 97.08 54596.45 88888.00 2015-08-29 08:01:59.500 241 12633.55 97.08 54596.45 88888.00 2015-08-29 08:01:59.625 241 12633.52 97.05 54596.45 88888.00 2015-08-29 08:01:59.750 241 12633.50 97.10 54596.47 88888.00 2015-08-29 08:01:59.875 241 12633.50 97.08 54596.45 88888.00 2015-08-29 08:02:00.000 241 12633.55 97.08 54596.45 88888.00 2015-08-29 08:02:00.125 241 12633.50 97.08 54596.47 88888.00 2015-08-29 08:02:00.250 241 12633.45 97.08 54596.45 88888.00 2015-08-29 08:02:00.375 241 12633.48 97.08 54596.47 88888.00 2015-08-29 08:02:00.500 241 12633.52 97.08 54596.47 88888.00 2015-08-29 08:02:00.625 241 12633.50 97.08 54596.47 88888.00 2015-08-29 08:02:00.750 241 12633.48 97.05 54596.45 88888.00 2015-08-29 08:02:00.875 241 12633.52 97.08 54596.45 88888.00 2015-08-29 08:02:01.000 241 12633.52 97.08 54596.45 88888.00 2015-08-29 08:02:01.125 241 12633.52 97.05 54596.45 88888.00 2015-08-29 08:02:01.250 241 12633.48 97.03 54596.45 88888.00 2015-08-29 08:02:01.375 241 12633.48 97.03 54596.45 88888.00 2015-08-29 08:02:01.500 241 12633.52 97.03 54596.45 88888.00 2015-08-29 08:02:01.625 241 12633.52 97.05 54596.43 88888.00 2015-08-29 08:02:01.750 241 12633.48 97.00 54596.43 88888.00 2015-08-29 08:02:01.875 241 12633.35 97.00 54596.43 88888.00 2015-08-29 08:02:02.000 241 12633.30 96.97 54596.40 88888.00 2015-08-29 08:02:02.125 241 12633.27 97.00 54596.43 88888.00 2015-08-29 08:02:02.250 241 12633.30 96.97 54596.43 88888.00 2015-08-29 08:02:02.375 241 12633.35 97.00 54596.43 88888.00 2015-08-29 08:02:02.500 241 12633.35 97.00 54596.40 88888.00 2015-08-29 08:02:02.625 241 12633.30 96.95 54596.38 88888.00 2015-08-29 08:02:02.750 241 12633.35 96.95 54596.40 88888.00 2015-08-29 08:02:02.875 241 12633.30 96.97 54596.43 88888.00 2015-08-29 08:02:03.000 241 12633.25 96.97 54596.40 88888.00 2015-08-29 08:02:03.125 241 12633.30 96.97 54596.40 88888.00 2015-08-29 08:02:03.250 241 12633.38 96.95 54596.43 88888.00 2015-08-29 08:02:03.375 241 12633.33 96.95 54596.38 88888.00 2015-08-29 08:02:03.500 241 12633.27 96.95 54596.40 88888.00 2015-08-29 08:02:03.625 241 12633.30 96.95 54596.38 88888.00 2015-08-29 08:02:03.750 241 12633.25 96.95 54596.40 88888.00 2015-08-29 08:02:03.875 241 12633.17 96.95 54596.40 88888.00 2015-08-29 08:02:04.000 241 12633.15 96.95 54596.43 88888.00 2015-08-29 08:02:04.125 241 12633.15 96.97 54596.38 88888.00 2015-08-29 08:02:04.250 241 12633.17 96.95 54596.40 88888.00 2015-08-29 08:02:04.375 241 12633.20 96.95 54596.40 88888.00 2015-08-29 08:02:04.500 241 12633.17 96.95 54596.40 88888.00 2015-08-29 08:02:04.625 241 12633.17 96.95 54596.40 88888.00 2015-08-29 08:02:04.750 241 12633.12 96.92 54596.38 88888.00 2015-08-29 08:02:04.875 241 12633.10 96.90 54596.38 88888.00 2015-08-29 08:02:05.000 241 12633.10 96.90 54596.38 88888.00 2015-08-29 08:02:05.125 241 12633.08 96.90 54596.38 88888.00 2015-08-29 08:02:05.250 241 12633.10 96.90 54596.40 88888.00 2015-08-29 08:02:05.375 241 12633.17 96.90 54596.38 88888.00 2015-08-29 08:02:05.500 241 12633.20 96.90 54596.38 88888.00 2015-08-29 08:02:05.625 241 12633.17 96.90 54596.40 88888.00 2015-08-29 08:02:05.750 241 12633.12 96.90 54596.40 88888.00 2015-08-29 08:02:05.875 241 12633.08 96.92 54596.40 88888.00 2015-08-29 08:02:06.000 241 12633.05 96.92 54596.38 88888.00 2015-08-29 08:02:06.125 241 12633.02 96.92 54596.35 88888.00 2015-08-29 08:02:06.250 241 12633.00 96.90 54596.38 88888.00 2015-08-29 08:02:06.375 241 12632.95 96.88 54596.38 88888.00 2015-08-29 08:02:06.500 241 12632.95 96.88 54596.38 88888.00 2015-08-29 08:02:06.625 241 12633.02 96.90 54596.35 88888.00 2015-08-29 08:02:06.750 241 12633.02 96.95 54596.35 88888.00 2015-08-29 08:02:06.875 241 12633.02 96.92 54596.35 88888.00 2015-08-29 08:02:07.000 241 12633.05 96.88 54596.38 88888.00 2015-08-29 08:02:07.125 241 12632.95 96.90 54596.40 88888.00 2015-08-29 08:02:07.250 241 12632.85 96.90 54596.38 88888.00 2015-08-29 08:02:07.375 241 12632.90 96.90 54596.32 88888.00 2015-08-29 08:02:07.500 241 12632.95 96.92 54596.32 88888.00 2015-08-29 08:02:07.625 241 12632.95 96.90 54596.35 88888.00 2015-08-29 08:02:07.750 241 12632.90 96.90 54596.35 88888.00 2015-08-29 08:02:07.875 241 12632.88 96.92 54596.38 88888.00 2015-08-29 08:02:08.000 241 12632.83 96.92 54596.35 88888.00 2015-08-29 08:02:08.125 241 12632.83 96.92 54596.35 88888.00 2015-08-29 08:02:08.250 241 12632.85 96.90 54596.35 88888.00 2015-08-29 08:02:08.375 241 12632.88 96.95 54596.35 88888.00 2015-08-29 08:02:08.500 241 12632.83 96.92 54596.35 88888.00 2015-08-29 08:02:08.625 241 12632.77 96.90 54596.32 88888.00 2015-08-29 08:02:08.750 241 12632.77 96.90 54596.35 88888.00 2015-08-29 08:02:08.875 241 12632.80 96.92 54596.38 88888.00 2015-08-29 08:02:09.000 241 12632.80 96.92 54596.35 88888.00 2015-08-29 08:02:09.125 241 12632.80 96.90 54596.35 88888.00 2015-08-29 08:02:09.250 241 12632.83 96.88 54596.35 88888.00 2015-08-29 08:02:09.375 241 12632.85 96.95 54596.35 88888.00 2015-08-29 08:02:09.500 241 12632.85 96.97 54596.35 88888.00 2015-08-29 08:02:09.625 241 12632.85 96.95 54596.32 88888.00 2015-08-29 08:02:09.750 241 12632.85 96.85 54596.35 88888.00 2015-08-29 08:02:09.875 241 12632.88 96.72 54596.38 88888.00 2015-08-29 08:02:10.000 241 12632.80 96.78 54596.35 88888.00 2015-08-29 08:02:10.125 241 12632.80 96.85 54596.30 88888.00 2015-08-29 08:02:10.250 241 12632.80 96.88 54596.28 88888.00 2015-08-29 08:02:10.375 241 12632.85 96.88 54596.20 88888.00 2015-08-29 08:02:10.500 241 12632.85 96.88 54596.22 88888.00 2015-08-29 08:02:10.625 241 12632.88 96.88 54596.25 88888.00 2015-08-29 08:02:10.750 241 12632.88 96.88 54596.28 88888.00 2015-08-29 08:02:10.875 241 12632.85 96.88 54596.28 88888.00 2015-08-29 08:02:11.000 241 12632.80 96.88 54596.22 88888.00 2015-08-29 08:02:11.125 241 12632.83 96.88 54596.25 88888.00 2015-08-29 08:02:11.250 241 12632.85 96.85 54596.28 88888.00 2015-08-29 08:02:11.375 241 12632.85 96.85 54596.25 88888.00 2015-08-29 08:02:11.500 241 12632.85 96.88 54596.22 88888.00 2015-08-29 08:02:11.625 241 12632.80 96.88 54596.22 88888.00 2015-08-29 08:02:11.750 241 12632.80 96.90 54596.25 88888.00 2015-08-29 08:02:11.875 241 12632.75 96.88 54596.25 88888.00 2015-08-29 08:02:12.000 241 12632.80 96.83 54596.22 88888.00 2015-08-29 08:02:12.125 241 12632.77 96.85 54596.22 88888.00 2015-08-29 08:02:12.250 241 12632.73 96.83 54596.20 88888.00 2015-08-29 08:02:12.375 241 12632.70 96.83 54596.22 88888.00 2015-08-29 08:02:12.500 241 12632.70 96.83 54596.22 88888.00 2015-08-29 08:02:12.625 241 12632.75 96.83 54596.22 88888.00 2015-08-29 08:02:12.750 241 12632.77 96.85 54596.20 88888.00 2015-08-29 08:02:12.875 241 12632.70 96.83 54596.22 88888.00 2015-08-29 08:02:13.000 241 12632.67 96.83 54596.22 88888.00 2015-08-29 08:02:13.125 241 12632.67 96.83 54596.22 88888.00 2015-08-29 08:02:13.250 241 12632.62 96.80 54596.22 88888.00 2015-08-29 08:02:13.375 241 12632.60 96.80 54596.22 88888.00 2015-08-29 08:02:13.500 241 12632.60 96.80 54596.20 88888.00 2015-08-29 08:02:13.625 241 12632.58 96.78 54596.22 88888.00 2015-08-29 08:02:13.750 241 12632.62 96.78 54596.20 88888.00 2015-08-29 08:02:13.875 241 12632.65 96.80 54596.22 88888.00 2015-08-29 08:02:14.000 241 12632.55 96.83 54596.22 88888.00 2015-08-29 08:02:14.125 241 12632.52 96.78 54596.25 88888.00 2015-08-29 08:02:14.250 241 12632.52 96.75 54596.25 88888.00 2015-08-29 08:02:14.375 241 12632.55 96.78 54596.25 88888.00 2015-08-29 08:02:14.500 241 12632.55 96.78 54596.25 88888.00 2015-08-29 08:02:14.625 241 12632.52 96.78 54596.25 88888.00 2015-08-29 08:02:14.750 241 12632.45 96.78 54596.25 88888.00 2015-08-29 08:02:14.875 241 12632.40 96.75 54596.25 88888.00 2015-08-29 08:02:15.000 241 12632.38 96.75 54596.25 88888.00 2015-08-29 08:02:15.125 241 12632.40 96.72 54596.22 88888.00 2015-08-29 08:02:15.250 241 12632.38 96.67 54596.22 88888.00 2015-08-29 08:02:15.375 241 12632.40 96.70 54596.22 88888.00 2015-08-29 08:02:15.500 241 12632.40 96.70 54596.22 88888.00 2015-08-29 08:02:15.625 241 12632.35 96.67 54596.22 88888.00 2015-08-29 08:02:15.750 241 12632.35 96.65 54596.20 88888.00 2015-08-29 08:02:15.875 241 12632.35 96.65 54596.22 88888.00 2015-08-29 08:02:16.000 241 12632.27 96.65 54596.25 88888.00 2015-08-29 08:02:16.125 241 12632.25 96.62 54596.22 88888.00 2015-08-29 08:02:16.250 241 12632.27 96.62 54596.28 88888.00 2015-08-29 08:02:16.375 241 12632.30 96.65 54596.25 88888.00 2015-08-29 08:02:16.500 241 12632.25 96.67 54596.20 88888.00 2015-08-29 08:02:16.625 241 12632.20 96.65 54596.22 88888.00 2015-08-29 08:02:16.750 241 12632.17 96.62 54596.20 88888.00 2015-08-29 08:02:16.875 241 12632.17 96.62 54596.22 88888.00 2015-08-29 08:02:17.000 241 12632.12 96.60 54596.22 88888.00 2015-08-29 08:02:17.125 241 12632.12 96.60 54596.25 88888.00 2015-08-29 08:02:17.250 241 12632.12 96.60 54596.20 88888.00 2015-08-29 08:02:17.375 241 12632.10 96.58 54596.18 88888.00 2015-08-29 08:02:17.500 241 12632.10 96.55 54596.15 88888.00 2015-08-29 08:02:17.625 241 12632.10 96.58 54596.18 88888.00 2015-08-29 08:02:17.750 241 12632.12 96.58 54596.22 88888.00 2015-08-29 08:02:17.875 241 12632.10 96.58 54596.18 88888.00 2015-08-29 08:02:18.000 241 12632.08 96.53 54596.18 88888.00 2015-08-29 08:02:18.125 241 12632.08 96.53 54596.20 88888.00 2015-08-29 08:02:18.250 241 12632.05 96.53 54596.20 88888.00 2015-08-29 08:02:18.375 241 12632.05 96.53 54596.18 88888.00 2015-08-29 08:02:18.500 241 12632.02 96.50 54596.18 88888.00 2015-08-29 08:02:18.625 241 12632.00 96.53 54596.22 88888.00 2015-08-29 08:02:18.750 241 12632.00 96.50 54596.20 88888.00 2015-08-29 08:02:18.875 241 12631.98 96.50 54596.18 88888.00 2015-08-29 08:02:19.000 241 12631.92 96.47 54596.18 88888.00 2015-08-29 08:02:19.125 241 12631.90 96.47 54596.20 88888.00 2015-08-29 08:02:19.250 241 12631.88 96.45 54596.20 88888.00 2015-08-29 08:02:19.375 241 12631.90 96.45 54596.20 88888.00 2015-08-29 08:02:19.500 241 12631.95 96.47 54596.18 88888.00 2015-08-29 08:02:19.625 241 12631.95 96.45 54596.18 88888.00 2015-08-29 08:02:19.750 241 12631.83 96.42 54596.18 88888.00 2015-08-29 08:02:19.875 241 12631.80 96.42 54596.22 88888.00 2015-08-29 08:02:20.000 241 12631.83 96.42 54596.20 88888.00 2015-08-29 08:02:20.125 241 12631.77 96.45 54596.20 88888.00 2015-08-29 08:02:20.250 241 12631.75 96.40 54596.20 88888.00 2015-08-29 08:02:20.375 241 12631.77 96.40 54596.18 88888.00 2015-08-29 08:02:20.500 241 12631.75 96.40 54596.20 88888.00 2015-08-29 08:02:20.625 241 12631.70 96.40 54596.22 88888.00 2015-08-29 08:02:20.750 241 12631.70 96.42 54596.25 88888.00 2015-08-29 08:02:20.875 241 12631.75 96.45 54596.25 88888.00 2015-08-29 08:02:21.000 241 12631.77 96.40 54596.22 88888.00 2015-08-29 08:02:21.125 241 12631.75 96.40 54596.22 88888.00 2015-08-29 08:02:21.250 241 12631.70 96.38 54596.20 88888.00 2015-08-29 08:02:21.375 241 12631.75 96.40 54596.20 88888.00 2015-08-29 08:02:21.500 241 12631.67 96.40 54596.22 88888.00 2015-08-29 08:02:21.625 241 12631.65 96.40 54596.25 88888.00 2015-08-29 08:02:21.750 241 12631.67 96.40 54596.25 88888.00 2015-08-29 08:02:21.875 241 12631.65 96.38 54596.25 88888.00 2015-08-29 08:02:22.000 241 12631.67 96.38 54596.22 88888.00 2015-08-29 08:02:22.125 241 12631.67 96.35 54596.20 88888.00 2015-08-29 08:02:22.250 241 12631.70 96.35 54596.20 88888.00 2015-08-29 08:02:22.375 241 12631.75 96.38 54596.20 88888.00 2015-08-29 08:02:22.500 241 12631.73 96.40 54596.20 88888.00 2015-08-29 08:02:22.625 241 12631.70 96.38 54596.20 88888.00 2015-08-29 08:02:22.750 241 12631.70 96.35 54596.22 88888.00 2015-08-29 08:02:22.875 241 12631.67 96.33 54596.22 88888.00 2015-08-29 08:02:23.000 241 12631.62 96.33 54596.20 88888.00 2015-08-29 08:02:23.125 241 12631.58 96.33 54596.20 88888.00 2015-08-29 08:02:23.250 241 12631.62 96.33 54596.20 88888.00 2015-08-29 08:02:23.375 241 12631.67 96.33 54596.18 88888.00 2015-08-29 08:02:23.500 241 12631.73 96.30 54596.18 88888.00 2015-08-29 08:02:23.625 241 12631.73 96.33 54596.15 88888.00 2015-08-29 08:02:23.750 241 12631.67 96.33 54596.18 88888.00 2015-08-29 08:02:23.875 241 12631.67 96.30 54596.18 88888.00 2015-08-29 08:02:24.000 241 12631.73 96.30 54596.15 88888.00 2015-08-29 08:02:24.125 241 12631.75 96.35 54596.20 88888.00 2015-08-29 08:02:24.250 241 12631.67 96.30 54596.18 88888.00 2015-08-29 08:02:24.375 241 12631.65 96.35 54596.20 88888.00 2015-08-29 08:02:24.500 241 12631.62 96.38 54596.18 88888.00 2015-08-29 08:02:24.625 241 12631.62 96.35 54596.15 88888.00 2015-08-29 08:02:24.750 241 12631.62 96.33 54596.15 88888.00 2015-08-29 08:02:24.875 241 12631.58 96.33 54596.20 88888.00 2015-08-29 08:02:25.000 241 12631.58 96.33 54596.15 88888.00 2015-08-29 08:02:25.125 241 12631.60 96.35 54596.15 88888.00 2015-08-29 08:02:25.250 241 12631.50 96.35 54596.15 88888.00 2015-08-29 08:02:25.375 241 12631.50 96.33 54596.10 88888.00 2015-08-29 08:02:25.500 241 12631.50 96.33 54596.12 88888.00 2015-08-29 08:02:25.625 241 12631.52 96.35 54596.12 88888.00 2015-08-29 08:02:25.750 241 12631.55 96.35 54596.12 88888.00 2015-08-29 08:02:25.875 241 12631.55 96.38 54596.12 88888.00 2015-08-29 08:02:26.000 241 12631.55 96.38 54596.10 88888.00 2015-08-29 08:02:26.125 241 12631.55 96.35 54596.07 88888.00 2015-08-29 08:02:26.250 241 12631.52 96.35 54596.05 88888.00 2015-08-29 08:02:26.375 241 12631.48 96.33 54596.05 88888.00 2015-08-29 08:02:26.500 241 12631.50 96.35 54596.05 88888.00 2015-08-29 08:02:26.625 241 12631.58 96.38 54596.05 88888.00 2015-08-29 08:02:26.750 241 12631.52 96.38 54596.05 88888.00 2015-08-29 08:02:26.875 241 12631.50 96.35 54596.07 88888.00 2015-08-29 08:02:27.000 241 12631.52 96.35 54596.05 88888.00 2015-08-29 08:02:27.125 241 12631.50 96.35 54596.07 88888.00 2015-08-29 08:02:27.250 241 12631.48 96.33 54596.07 88888.00 2015-08-29 08:02:27.375 241 12631.52 96.35 54596.07 88888.00 2015-08-29 08:02:27.500 241 12631.60 96.38 54596.07 88888.00 2015-08-29 08:02:27.625 241 12631.58 96.35 54596.05 88888.00 2015-08-29 08:02:27.750 241 12631.52 96.35 54596.05 88888.00 2015-08-29 08:02:27.875 241 12631.52 96.35 54596.05 88888.00 2015-08-29 08:02:28.000 241 12631.55 96.33 54596.03 88888.00 2015-08-29 08:02:28.125 241 12631.55 96.38 54596.05 88888.00 2015-08-29 08:02:28.250 241 12631.60 96.35 54596.05 88888.00 2015-08-29 08:02:28.375 241 12631.60 96.38 54596.05 88888.00 2015-08-29 08:02:28.500 241 12631.55 96.40 54596.05 88888.00 2015-08-29 08:02:28.625 241 12631.60 96.38 54596.03 88888.00 2015-08-29 08:02:28.750 241 12631.62 96.38 54596.03 88888.00 2015-08-29 08:02:28.875 241 12631.60 96.35 54596.03 88888.00 2015-08-29 08:02:29.000 241 12631.62 96.38 54596.03 88888.00 2015-08-29 08:02:29.125 241 12631.62 96.38 54596.00 88888.00 2015-08-29 08:02:29.250 241 12631.62 96.38 54596.00 88888.00 2015-08-29 08:02:29.375 241 12631.65 96.38 54596.00 88888.00 2015-08-29 08:02:29.500 241 12631.62 96.38 54596.00 88888.00 2015-08-29 08:02:29.625 241 12631.58 96.42 54596.00 88888.00 2015-08-29 08:02:29.750 241 12631.55 96.42 54596.00 88888.00 2015-08-29 08:02:29.875 241 12631.58 96.42 54596.03 88888.00 2015-08-29 08:02:30.000 241 12631.60 96.40 54596.03 88888.00 2015-08-29 08:02:30.125 241 12631.65 96.38 54596.00 88888.00 2015-08-29 08:02:30.250 241 12631.65 96.40 54596.00 88888.00 2015-08-29 08:02:30.375 241 12631.62 96.40 54596.00 88888.00 2015-08-29 08:02:30.500 241 12631.65 96.40 54595.97 88888.00 2015-08-29 08:02:30.625 241 12631.62 96.40 54596.00 88888.00 2015-08-29 08:02:30.750 241 12631.62 96.38 54596.00 88888.00 2015-08-29 08:02:30.875 241 12631.67 96.42 54596.00 88888.00 2015-08-29 08:02:31.000 241 12631.70 96.42 54595.97 88888.00 2015-08-29 08:02:31.125 241 12631.62 96.45 54596.00 88888.00 2015-08-29 08:02:31.250 241 12631.58 96.42 54595.97 88888.00 2015-08-29 08:02:31.375 241 12631.58 96.42 54595.95 88888.00 2015-08-29 08:02:31.500 241 12631.60 96.42 54595.95 88888.00 2015-08-29 08:02:31.625 241 12631.70 96.42 54595.95 88888.00 2015-08-29 08:02:31.750 241 12631.73 96.42 54595.95 88888.00 2015-08-29 08:02:31.875 241 12631.70 96.42 54595.95 88888.00 2015-08-29 08:02:32.000 241 12631.70 96.45 54595.95 88888.00 2015-08-29 08:02:32.125 241 12631.70 96.42 54595.95 88888.00 2015-08-29 08:02:32.250 241 12631.70 96.42 54595.97 88888.00 2015-08-29 08:02:32.375 241 12631.70 96.45 54595.95 88888.00 2015-08-29 08:02:32.500 241 12631.65 96.42 54595.95 88888.00 2015-08-29 08:02:32.625 241 12631.65 96.42 54595.93 88888.00 2015-08-29 08:02:32.750 241 12631.67 96.45 54595.93 88888.00 2015-08-29 08:02:32.875 241 12631.70 96.42 54595.90 88888.00 2015-08-29 08:02:33.000 241 12631.67 96.40 54595.90 88888.00 2015-08-29 08:02:33.125 241 12631.55 96.40 54595.90 88888.00 2015-08-29 08:02:33.250 241 12631.50 96.40 54595.90 88888.00 2015-08-29 08:02:33.375 241 12631.62 96.42 54595.88 88888.00 2015-08-29 08:02:33.500 241 12631.75 96.42 54595.88 88888.00 2015-08-29 08:02:33.625 241 12631.77 96.40 54595.88 88888.00 2015-08-29 08:02:33.750 241 12631.70 96.40 54595.85 88888.00 2015-08-29 08:02:33.875 241 12631.65 96.40 54595.88 88888.00 2015-08-29 08:02:34.000 241 12631.70 96.42 54595.85 88888.00 2015-08-29 08:02:34.125 241 12631.67 96.40 54595.85 88888.00 2015-08-29 08:02:34.250 241 12631.67 96.38 54595.88 88888.00 2015-08-29 08:02:34.375 241 12631.73 96.40 54595.88 88888.00 2015-08-29 08:02:34.500 241 12631.70 96.42 54595.85 88888.00 2015-08-29 08:02:34.625 241 12631.67 96.40 54595.85 88888.00 2015-08-29 08:02:34.750 241 12631.58 96.38 54595.85 88888.00 2015-08-29 08:02:34.875 241 12631.58 96.40 54595.85 88888.00 2015-08-29 08:02:35.000 241 12631.60 96.40 54595.82 88888.00 2015-08-29 08:02:35.125 241 12631.62 96.38 54595.85 88888.00 2015-08-29 08:02:35.250 241 12631.58 96.38 54595.85 88888.00 2015-08-29 08:02:35.375 241 12631.60 96.35 54595.85 88888.00 2015-08-29 08:02:35.500 241 12631.65 96.38 54595.85 88888.00 2015-08-29 08:02:35.625 241 12631.65 96.35 54595.82 88888.00 2015-08-29 08:02:35.750 241 12631.62 96.35 54595.82 88888.00 2015-08-29 08:02:35.875 241 12631.62 96.35 54595.80 88888.00 2015-08-29 08:02:36.000 241 12631.62 96.35 54595.78 88888.00 2015-08-29 08:02:36.125 241 12631.65 96.35 54595.80 88888.00 2015-08-29 08:02:36.250 241 12631.70 96.30 54595.80 88888.00 2015-08-29 08:02:36.375 241 12631.73 96.33 54595.82 88888.00 2015-08-29 08:02:36.500 241 12631.75 96.35 54595.82 88888.00 2015-08-29 08:02:36.625 241 12631.73 96.35 54595.80 88888.00 2015-08-29 08:02:36.750 241 12631.62 96.38 54595.80 88888.00 2015-08-29 08:02:36.875 241 12631.65 96.35 54595.78 88888.00 2015-08-29 08:02:37.000 241 12631.67 96.33 54595.75 88888.00 2015-08-29 08:02:37.125 241 12631.70 96.33 54595.78 88888.00 2015-08-29 08:02:37.250 241 12631.62 96.33 54595.78 88888.00 2015-08-29 08:02:37.375 241 12631.67 96.33 54595.78 88888.00 2015-08-29 08:02:37.500 241 12631.73 96.33 54595.75 88888.00 2015-08-29 08:02:37.625 241 12631.70 96.38 54595.75 88888.00 2015-08-29 08:02:37.750 241 12631.62 96.38 54595.75 88888.00 2015-08-29 08:02:37.875 241 12631.60 96.35 54595.78 88888.00 2015-08-29 08:02:38.000 241 12631.55 96.35 54595.78 88888.00 2015-08-29 08:02:38.125 241 12631.58 96.35 54595.80 88888.00 2015-08-29 08:02:38.250 241 12631.60 96.33 54595.78 88888.00 2015-08-29 08:02:38.375 241 12631.62 96.33 54595.78 88888.00 2015-08-29 08:02:38.500 241 12631.65 96.38 54595.72 88888.00 2015-08-29 08:02:38.625 241 12631.62 96.40 54595.75 88888.00 2015-08-29 08:02:38.750 241 12631.58 96.38 54595.75 88888.00 2015-08-29 08:02:38.875 241 12631.55 96.38 54595.72 88888.00 2015-08-29 08:02:39.000 241 12631.58 96.33 54595.70 88888.00 2015-08-29 08:02:39.125 241 12631.65 96.30 54595.72 88888.00 2015-08-29 08:02:39.250 241 12631.58 96.30 54595.72 88888.00 2015-08-29 08:02:39.375 241 12631.52 96.35 54595.72 88888.00 2015-08-29 08:02:39.500 241 12631.55 96.40 54595.70 88888.00 2015-08-29 08:02:39.625 241 12631.60 96.35 54595.72 88888.00 2015-08-29 08:02:39.750 241 12631.65 96.30 54595.72 88888.00 2015-08-29 08:02:39.875 241 12631.60 96.33 54595.70 88888.00 2015-08-29 08:02:40.000 241 12631.58 96.30 54595.70 88888.00 2015-08-29 08:02:40.125 241 12631.58 96.33 54595.72 88888.00 2015-08-29 08:02:40.250 241 12631.62 96.30 54595.70 88888.00 2015-08-29 08:02:40.375 241 12631.60 96.33 54595.68 88888.00 2015-08-29 08:02:40.500 241 12631.58 96.33 54595.70 88888.00 2015-08-29 08:02:40.625 241 12631.55 96.33 54595.70 88888.00 2015-08-29 08:02:40.750 241 12631.55 96.35 54595.72 88888.00 2015-08-29 08:02:40.875 241 12631.60 96.30 54595.70 88888.00 2015-08-29 08:02:41.000 241 12631.62 96.28 54595.68 88888.00 2015-08-29 08:02:41.125 241 12631.58 96.25 54595.70 88888.00 2015-08-29 08:02:41.250 241 12631.50 96.25 54595.70 88888.00 2015-08-29 08:02:41.375 241 12631.48 96.28 54595.70 88888.00 2015-08-29 08:02:41.500 241 12631.50 96.25 54595.68 88888.00 2015-08-29 08:02:41.625 241 12631.52 96.28 54595.68 88888.00 2015-08-29 08:02:41.750 241 12631.52 96.28 54595.68 88888.00 2015-08-29 08:02:41.875 241 12631.52 96.25 54595.68 88888.00 2015-08-29 08:02:42.000 241 12631.60 96.25 54595.65 88888.00 2015-08-29 08:02:42.125 241 12631.60 96.28 54595.68 88888.00 2015-08-29 08:02:42.250 241 12631.58 96.25 54595.72 88888.00 2015-08-29 08:02:42.375 241 12631.55 96.28 54595.68 88888.00 2015-08-29 08:02:42.500 241 12631.50 96.28 54595.68 88888.00 2015-08-29 08:02:42.625 241 12631.50 96.30 54595.65 88888.00 2015-08-29 08:02:42.750 241 12631.52 96.30 54595.65 88888.00 2015-08-29 08:02:42.875 241 12631.50 96.30 54595.68 88888.00 2015-08-29 08:02:43.000 241 12631.48 96.30 54595.68 88888.00 2015-08-29 08:02:43.125 241 12631.48 96.30 54595.70 88888.00 2015-08-29 08:02:43.250 241 12631.50 96.30 54595.68 88888.00 2015-08-29 08:02:43.375 241 12631.50 96.30 54595.65 88888.00 2015-08-29 08:02:43.500 241 12631.45 96.28 54595.65 88888.00 2015-08-29 08:02:43.625 241 12631.48 96.28 54595.62 88888.00 2015-08-29 08:02:43.750 241 12631.52 96.22 54595.65 88888.00 2015-08-29 08:02:43.875 241 12631.52 96.22 54595.65 88888.00 2015-08-29 08:02:44.000 241 12631.50 96.22 54595.65 88888.00 2015-08-29 08:02:44.125 241 12631.45 96.22 54595.65 88888.00 2015-08-29 08:02:44.250 241 12631.42 96.22 54595.65 88888.00 2015-08-29 08:02:44.375 241 12631.50 96.25 54595.62 88888.00 2015-08-29 08:02:44.500 241 12631.52 96.25 54595.60 88888.00 2015-08-29 08:02:44.625 241 12631.45 96.25 54595.62 88888.00 2015-08-29 08:02:44.750 241 12631.40 96.22 54595.62 88888.00 2015-08-29 08:02:44.875 241 12631.40 96.25 54595.62 88888.00 2015-08-29 08:02:45.000 241 12631.40 96.25 54595.60 88888.00 2015-08-29 08:02:45.125 241 12631.35 96.25 54595.60 88888.00 2015-08-29 08:02:45.250 241 12631.40 96.25 54595.60 88888.00 2015-08-29 08:02:45.375 241 12631.40 96.28 54595.62 88888.00 2015-08-29 08:02:45.500 241 12631.38 96.25 54595.62 88888.00 2015-08-29 08:02:45.625 241 12631.42 96.20 54595.60 88888.00 2015-08-29 08:02:45.750 241 12631.45 96.20 54595.62 88888.00 2015-08-29 08:02:45.875 241 12631.42 96.20 54595.60 88888.00 2015-08-29 08:02:46.000 241 12631.40 96.22 54595.55 88888.00 2015-08-29 08:02:46.125 241 12631.35 96.20 54595.57 88888.00 2015-08-29 08:02:46.250 241 12631.40 96.20 54595.60 88888.00 2015-08-29 08:02:46.375 241 12631.40 96.20 54595.60 88888.00 2015-08-29 08:02:46.500 241 12631.35 96.17 54595.60 88888.00 2015-08-29 08:02:46.625 241 12631.30 96.15 54595.60 88888.00 2015-08-29 08:02:46.750 241 12631.30 96.20 54595.57 88888.00 2015-08-29 08:02:46.875 241 12631.33 96.17 54595.57 88888.00 2015-08-29 08:02:47.000 241 12631.38 96.15 54595.57 88888.00 2015-08-29 08:02:47.125 241 12631.33 96.17 54595.60 88888.00 2015-08-29 08:02:47.250 241 12631.30 96.17 54595.60 88888.00 2015-08-29 08:02:47.375 241 12631.35 96.17 54595.60 88888.00 2015-08-29 08:02:47.500 241 12631.35 96.17 54595.60 88888.00 2015-08-29 08:02:47.625 241 12631.33 96.17 54595.60 88888.00 2015-08-29 08:02:47.750 241 12631.40 96.15 54595.57 88888.00 2015-08-29 08:02:47.875 241 12631.40 96.15 54595.53 88888.00 2015-08-29 08:02:48.000 241 12631.40 96.17 54595.57 88888.00 2015-08-29 08:02:48.125 241 12631.33 96.20 54595.60 88888.00 2015-08-29 08:02:48.250 241 12631.30 96.17 54595.60 88888.00 2015-08-29 08:02:48.375 241 12631.30 96.15 54595.55 88888.00 2015-08-29 08:02:48.500 241 12631.25 96.12 54595.53 88888.00 2015-08-29 08:02:48.625 241 12631.27 96.12 54595.55 88888.00 2015-08-29 08:02:48.750 241 12631.30 96.12 54595.57 88888.00 2015-08-29 08:02:48.875 241 12631.27 96.15 54595.57 88888.00 2015-08-29 08:02:49.000 241 12631.27 96.17 54595.53 88888.00 2015-08-29 08:02:49.125 241 12631.25 96.17 54595.53 88888.00 2015-08-29 08:02:49.250 241 12631.20 96.12 54595.55 88888.00 2015-08-29 08:02:49.375 241 12631.25 96.10 54595.55 88888.00 2015-08-29 08:02:49.500 241 12631.20 96.10 54595.53 88888.00 2015-08-29 08:02:49.625 241 12631.20 96.10 54595.53 88888.00 2015-08-29 08:02:49.750 241 12631.17 96.08 54595.53 88888.00 2015-08-29 08:02:49.875 241 12631.15 96.08 54595.50 88888.00 2015-08-29 08:02:50.000 241 12631.15 96.08 54595.50 88888.00 2015-08-29 08:02:50.125 241 12631.15 96.08 54595.55 88888.00 2015-08-29 08:02:50.250 241 12631.12 96.08 54595.57 88888.00 2015-08-29 08:02:50.375 241 12631.15 96.08 54595.55 88888.00 2015-08-29 08:02:50.500 241 12631.12 96.05 54595.55 88888.00 2015-08-29 08:02:50.625 241 12631.10 96.05 54595.55 88888.00 2015-08-29 08:02:50.750 241 12631.10 96.03 54595.53 88888.00 2015-08-29 08:02:50.875 241 12631.10 96.05 54595.53 88888.00 2015-08-29 08:02:51.000 241 12631.12 96.05 54595.53 88888.00 2015-08-29 08:02:51.125 241 12631.12 96.05 54595.50 88888.00 2015-08-29 08:02:51.250 241 12631.10 96.03 54595.50 88888.00 2015-08-29 08:02:51.375 241 12631.08 96.00 54595.50 88888.00 2015-08-29 08:02:51.500 241 12631.05 96.00 54595.50 88888.00 2015-08-29 08:02:51.625 241 12631.08 96.03 54595.47 88888.00 2015-08-29 08:02:51.750 241 12631.10 96.03 54595.47 88888.00 2015-08-29 08:02:51.875 241 12631.15 96.00 54595.50 88888.00 2015-08-29 08:02:52.000 241 12631.12 95.97 54595.50 88888.00 2015-08-29 08:02:52.125 241 12631.10 95.97 54595.50 88888.00 2015-08-29 08:02:52.250 241 12631.05 95.97 54595.50 88888.00 2015-08-29 08:02:52.375 241 12631.08 95.97 54595.50 88888.00 2015-08-29 08:02:52.500 241 12631.05 95.97 54595.50 88888.00 2015-08-29 08:02:52.625 241 12631.08 95.97 54595.47 88888.00 2015-08-29 08:02:52.750 241 12631.05 95.95 54595.47 88888.00 2015-08-29 08:02:52.875 241 12631.00 95.92 54595.45 88888.00 2015-08-29 08:02:53.000 241 12630.90 95.95 54595.47 88888.00 2015-08-29 08:02:53.125 241 12630.90 95.95 54595.47 88888.00 2015-08-29 08:02:53.250 241 12630.95 95.95 54595.47 88888.00 2015-08-29 08:02:53.375 241 12631.00 95.95 54595.47 88888.00 2015-08-29 08:02:53.500 241 12630.90 95.95 54595.47 88888.00 2015-08-29 08:02:53.625 241 12630.83 95.92 54595.45 88888.00 2015-08-29 08:02:53.750 241 12630.88 95.92 54595.45 88888.00 2015-08-29 08:02:53.875 241 12630.95 95.90 54595.43 88888.00 2015-08-29 08:02:54.000 241 12630.95 95.88 54595.40 88888.00 2015-08-29 08:02:54.125 241 12630.90 95.88 54595.43 88888.00 2015-08-29 08:02:54.250 241 12630.83 95.88 54595.45 88888.00 2015-08-29 08:02:54.375 241 12630.83 95.88 54595.45 88888.00 2015-08-29 08:02:54.500 241 12630.83 95.88 54595.45 88888.00 2015-08-29 08:02:54.625 241 12630.85 95.85 54595.45 88888.00 2015-08-29 08:02:54.750 241 12630.80 95.83 54595.45 88888.00 2015-08-29 08:02:54.875 241 12630.80 95.83 54595.43 88888.00 2015-08-29 08:02:55.000 241 12630.85 95.85 54595.43 88888.00 2015-08-29 08:02:55.125 241 12630.90 95.85 54595.45 88888.00 2015-08-29 08:02:55.250 241 12630.85 95.83 54595.45 88888.00 2015-08-29 08:02:55.375 241 12630.85 95.80 54595.45 88888.00 2015-08-29 08:02:55.500 241 12630.83 95.80 54595.43 88888.00 2015-08-29 08:02:55.625 241 12630.77 95.80 54595.43 88888.00 2015-08-29 08:02:55.750 241 12630.75 95.80 54595.43 88888.00 2015-08-29 08:02:55.875 241 12630.77 95.80 54595.45 88888.00 2015-08-29 08:02:56.000 241 12630.80 95.80 54595.43 88888.00 2015-08-29 08:02:56.125 241 12630.77 95.80 54595.47 88888.00 2015-08-29 08:02:56.250 241 12630.75 95.78 54595.45 88888.00 2015-08-29 08:02:56.375 241 12630.75 95.78 54595.43 88888.00 2015-08-29 08:02:56.500 241 12630.73 95.80 54595.40 88888.00 2015-08-29 08:02:56.625 241 12630.65 95.80 54595.45 88888.00 2015-08-29 08:02:56.750 241 12630.60 95.80 54595.45 88888.00 2015-08-29 08:02:56.875 241 12630.65 95.80 54595.45 88888.00 2015-08-29 08:02:57.000 241 12630.70 95.78 54595.40 88888.00 2015-08-29 08:02:57.125 241 12630.75 95.72 54595.40 88888.00 2015-08-29 08:02:57.250 241 12630.67 95.72 54595.43 88888.00 2015-08-29 08:02:57.375 241 12630.60 95.70 54595.40 88888.00 2015-08-29 08:02:57.500 241 12630.60 95.75 54595.40 88888.00 2015-08-29 08:02:57.625 241 12630.62 95.75 54595.40 88888.00 2015-08-29 08:02:57.750 241 12630.62 95.75 54595.38 88888.00 2015-08-29 08:02:57.875 241 12630.60 95.72 54595.38 88888.00 2015-08-29 08:02:58.000 241 12630.58 95.72 54595.35 88888.00 2015-08-29 08:02:58.125 241 12630.55 95.75 54595.38 88888.00 2015-08-29 08:02:58.250 241 12630.55 95.70 54595.40 88888.00 2015-08-29 08:02:58.375 241 12630.62 95.70 54595.40 88888.00 2015-08-29 08:02:58.500 241 12630.65 95.70 54595.38 88888.00 2015-08-29 08:02:58.625 241 12630.60 95.70 54595.38 88888.00 2015-08-29 08:02:58.750 241 12630.55 95.67 54595.38 88888.00 2015-08-29 08:02:58.875 241 12630.55 95.70 54595.38 88888.00 2015-08-29 08:02:59.000 241 12630.50 95.75 54595.40 88888.00 2015-08-29 08:02:59.125 241 12630.45 95.75 54595.43 88888.00 2015-08-29 08:02:59.250 241 12630.45 95.67 54595.43 88888.00 2015-08-29 08:02:59.375 241 12630.50 95.67 54595.40 88888.00 2015-08-29 08:02:59.500 241 12630.55 95.72 54595.40 88888.00 2015-08-29 08:02:59.625 241 12630.52 95.70 54595.40 88888.00 2015-08-29 08:02:59.750 241 12630.55 95.70 54595.38 88888.00 2015-08-29 08:02:59.875 241 12630.50 95.62 54595.40 88888.00 2015-08-29 08:03:00.000 241 12630.45 95.60 54595.38 88888.00 2015-08-29 08:03:00.125 241 12630.45 95.60 54595.40 88888.00 2015-08-29 08:03:00.250 241 12630.45 95.62 54595.40 88888.00 2015-08-29 08:03:00.375 241 12630.42 95.65 54595.38 88888.00 2015-08-29 08:03:00.500 241 12630.40 95.60 54595.38 88888.00 2015-08-29 08:03:00.625 241 12630.38 95.58 54595.40 88888.00 2015-08-29 08:03:00.750 241 12630.40 95.55 54595.38 88888.00 2015-08-29 08:03:00.875 241 12630.35 95.60 54595.35 88888.00 2015-08-29 08:03:01.000 241 12630.33 95.60 54595.38 88888.00 2015-08-29 08:03:01.125 241 12630.40 95.58 54595.40 88888.00 2015-08-29 08:03:01.250 241 12630.38 95.50 54595.40 88888.00 2015-08-29 08:03:01.375 241 12630.30 95.47 54595.38 88888.00 2015-08-29 08:03:01.500 241 12630.27 95.50 54595.35 88888.00 2015-08-29 08:03:01.625 241 12630.30 95.55 54595.35 88888.00 2015-08-29 08:03:01.750 241 12630.33 95.50 54595.35 88888.00 2015-08-29 08:03:01.875 241 12630.30 95.47 54595.35 88888.00 2015-08-29 08:03:02.000 241 12630.25 95.45 54595.35 88888.00 2015-08-29 08:03:02.125 241 12630.23 95.45 54595.38 88888.00 2015-08-29 08:03:02.250 241 12630.15 95.42 54595.35 88888.00 2015-08-29 08:03:02.375 241 12630.23 95.42 54595.38 88888.00 2015-08-29 08:03:02.500 241 12630.30 95.42 54595.35 88888.00 2015-08-29 08:03:02.625 241 12630.27 95.40 54595.35 88888.00 2015-08-29 08:03:02.750 241 12630.23 95.40 54595.32 88888.00 2015-08-29 08:03:02.875 241 12630.17 95.40 54595.32 88888.00 2015-08-29 08:03:03.000 241 12630.17 95.40 54595.32 88888.00 2015-08-29 08:03:03.125 241 12630.12 95.42 54595.35 88888.00 2015-08-29 08:03:03.250 241 12630.08 95.35 54595.32 88888.00 2015-08-29 08:03:03.375 241 12630.12 95.35 54595.35 88888.00 2015-08-29 08:03:03.500 241 12630.10 95.35 54595.32 88888.00 2015-08-29 08:03:03.625 241 12630.08 95.35 54595.32 88888.00 2015-08-29 08:03:03.750 241 12630.10 95.40 54595.30 88888.00 2015-08-29 08:03:03.875 241 12630.10 95.33 54595.32 88888.00 2015-08-29 08:03:04.000 241 12630.10 95.33 54595.32 88888.00 2015-08-29 08:03:04.125 241 12630.02 95.30 54595.30 88888.00 2015-08-29 08:03:04.250 241 12630.02 95.30 54595.30 88888.00 2015-08-29 08:03:04.375 241 12630.12 95.30 54595.30 88888.00 2015-08-29 08:03:04.500 241 12630.15 95.30 54595.30 88888.00 2015-08-29 08:03:04.625 241 12630.12 95.28 54595.30 88888.00 2015-08-29 08:03:04.750 241 12630.10 95.28 54595.30 88888.00 2015-08-29 08:03:04.875 241 12630.00 95.25 54595.32 88888.00 2015-08-29 08:03:05.000 241 12630.02 95.25 54595.32 88888.00 2015-08-29 08:03:05.125 241 12630.10 95.22 54595.32 88888.00 2015-08-29 08:03:05.250 241 12630.08 95.17 54595.35 88888.00 2015-08-29 08:03:05.375 241 12630.08 95.20 54595.35 88888.00 2015-08-29 08:03:05.500 241 12630.08 95.20 54595.32 88888.00 2015-08-29 08:03:05.625 241 12630.08 95.20 54595.32 88888.00 2015-08-29 08:03:05.750 241 12630.05 95.17 54595.30 88888.00 2015-08-29 08:03:05.875 241 12630.02 95.20 54595.30 88888.00 2015-08-29 08:03:06.000 241 12629.92 95.20 54595.28 88888.00 2015-08-29 08:03:06.125 241 12629.90 95.17 54595.28 88888.00 2015-08-29 08:03:06.250 241 12629.90 95.15 54595.30 88888.00 2015-08-29 08:03:06.375 241 12629.95 95.15 54595.30 88888.00 2015-08-29 08:03:06.500 241 12629.95 95.12 54595.30 88888.00 2015-08-29 08:03:06.625 241 12629.92 95.15 54595.30 88888.00 2015-08-29 08:03:06.750 241 12629.90 95.12 54595.30 88888.00 2015-08-29 08:03:06.875 241 12629.92 95.10 54595.30 88888.00 2015-08-29 08:03:07.000 241 12629.88 95.08 54595.28 88888.00 2015-08-29 08:03:07.125 241 12629.85 95.10 54595.28 88888.00 2015-08-29 08:03:07.250 241 12629.80 95.08 54595.28 88888.00 2015-08-29 08:03:07.375 241 12629.85 95.08 54595.30 88888.00 2015-08-29 08:03:07.500 241 12629.85 95.08 54595.32 88888.00 2015-08-29 08:03:07.625 241 12629.83 95.05 54595.32 88888.00 2015-08-29 08:03:07.750 241 12629.75 95.05 54595.28 88888.00 2015-08-29 08:03:07.875 241 12629.80 95.05 54595.28 88888.00 2015-08-29 08:03:08.000 241 12629.83 95.03 54595.25 88888.00 2015-08-29 08:03:08.125 241 12629.83 95.03 54595.25 88888.00 2015-08-29 08:03:08.250 241 12629.80 95.05 54595.28 88888.00 2015-08-29 08:03:08.375 241 12629.77 95.03 54595.25 88888.00 2015-08-29 08:03:08.500 241 12629.80 94.97 54595.22 88888.00 2015-08-29 08:03:08.625 241 12629.80 94.95 54595.22 88888.00 2015-08-29 08:03:08.750 241 12629.80 94.97 54595.22 88888.00 2015-08-29 08:03:08.875 241 12629.77 94.97 54595.22 88888.00 2015-08-29 08:03:09.000 241 12629.80 94.97 54595.25 88888.00 2015-08-29 08:03:09.125 241 12629.85 94.95 54595.28 88888.00 2015-08-29 08:03:09.250 241 12629.80 94.95 54595.25 88888.00 2015-08-29 08:03:09.375 241 12629.75 94.95 54595.25 88888.00 2015-08-29 08:03:09.500 241 12629.70 94.92 54595.25 88888.00 2015-08-29 08:03:09.625 241 12629.67 94.95 54595.28 88888.00 2015-08-29 08:03:09.750 241 12629.65 94.92 54595.28 88888.00 2015-08-29 08:03:09.875 241 12629.62 94.90 54595.28 88888.00 2015-08-29 08:03:10.000 241 12629.65 94.88 54595.22 88888.00 2015-08-29 08:03:10.125 241 12629.65 94.88 54595.25 88888.00 2015-08-29 08:03:10.250 241 12629.65 94.88 54595.25 88888.00 2015-08-29 08:03:10.375 241 12629.60 94.88 54595.25 88888.00 2015-08-29 08:03:10.500 241 12629.60 94.85 54595.22 88888.00 2015-08-29 08:03:10.625 241 12629.60 94.85 54595.25 88888.00 2015-08-29 08:03:10.750 241 12629.62 94.83 54595.22 88888.00 2015-08-29 08:03:10.875 241 12629.60 94.80 54595.22 88888.00 2015-08-29 08:03:11.000 241 12629.58 94.78 54595.22 88888.00 2015-08-29 08:03:11.125 241 12629.58 94.80 54595.22 88888.00 2015-08-29 08:03:11.250 241 12629.55 94.78 54595.20 88888.00 2015-08-29 08:03:11.375 241 12629.58 94.75 54595.22 88888.00 2015-08-29 08:03:11.500 241 12629.60 94.75 54595.22 88888.00 2015-08-29 08:03:11.625 241 12629.65 94.78 54595.20 88888.00 2015-08-29 08:03:11.750 241 12629.62 94.78 54595.20 88888.00 2015-08-29 08:03:11.875 241 12629.58 94.72 54595.20 88888.00 2015-08-29 08:03:12.000 241 12629.58 94.72 54595.20 88888.00 2015-08-29 08:03:12.125 241 12629.55 94.70 54595.18 88888.00 2015-08-29 08:03:12.250 241 12629.50 94.70 54595.18 88888.00 2015-08-29 08:03:12.375 241 12629.48 94.72 54595.20 88888.00 2015-08-29 08:03:12.500 241 12629.48 94.75 54595.20 88888.00 2015-08-29 08:03:12.625 241 12629.50 94.75 54595.20 88888.00 2015-08-29 08:03:12.750 241 12629.45 94.72 54595.18 88888.00 2015-08-29 08:03:12.875 241 12629.45 94.70 54595.18 88888.00 2015-08-29 08:03:13.000 241 12629.42 94.70 54595.18 88888.00 2015-08-29 08:03:13.125 241 12629.45 94.67 54595.18 88888.00 2015-08-29 08:03:13.250 241 12629.45 94.62 54595.18 88888.00 2015-08-29 08:03:13.375 241 12629.48 94.65 54595.18 88888.00 2015-08-29 08:03:13.500 241 12629.48 94.62 54595.15 88888.00 2015-08-29 08:03:13.625 241 12629.48 94.65 54595.18 88888.00 2015-08-29 08:03:13.750 241 12629.48 94.65 54595.18 88888.00 2015-08-29 08:03:13.875 241 12629.45 94.62 54595.18 88888.00 2015-08-29 08:03:14.000 241 12629.45 94.62 54595.18 88888.00 2015-08-29 08:03:14.125 241 12629.48 94.62 54595.18 88888.00 2015-08-29 08:03:14.250 241 12629.42 94.58 54595.18 88888.00 2015-08-29 08:03:14.375 241 12629.45 94.55 54595.15 88888.00 2015-08-29 08:03:14.500 241 12629.40 94.58 54595.18 88888.00 2015-08-29 08:03:14.625 241 12629.38 94.58 54595.20 88888.00 2015-08-29 08:03:14.750 241 12629.33 94.55 54595.20 88888.00 2015-08-29 08:03:14.875 241 12629.30 94.55 54595.18 88888.00 2015-08-29 08:03:15.000 241 12629.35 94.50 54595.18 88888.00 2015-08-29 08:03:15.125 241 12629.38 94.47 54595.18 88888.00 2015-08-29 08:03:15.250 241 12629.30 94.50 54595.18 88888.00 2015-08-29 08:03:15.375 241 12629.30 94.50 54595.15 88888.00 2015-08-29 08:03:15.500 241 12629.25 94.50 54595.15 88888.00 2015-08-29 08:03:15.625 241 12629.30 94.50 54595.15 88888.00 2015-08-29 08:03:15.750 241 12629.30 94.47 54595.12 88888.00 2015-08-29 08:03:15.875 241 12629.33 94.45 54595.10 88888.00 2015-08-29 08:03:16.000 241 12629.33 94.42 54595.10 88888.00 2015-08-29 08:03:16.125 241 12629.35 94.45 54595.12 88888.00 2015-08-29 08:03:16.250 241 12629.25 94.42 54595.12 88888.00 2015-08-29 08:03:16.375 241 12629.17 94.42 54595.12 88888.00 2015-08-29 08:03:16.500 241 12629.17 94.40 54595.10 88888.00 2015-08-29 08:03:16.625 241 12629.17 94.40 54595.10 88888.00 2015-08-29 08:03:16.750 241 12629.17 94.40 54595.10 88888.00 2015-08-29 08:03:16.875 241 12629.15 94.38 54595.12 88888.00 2015-08-29 08:03:17.000 241 12629.20 94.38 54595.10 88888.00 2015-08-29 08:03:17.125 241 12629.25 94.38 54595.12 88888.00 2015-08-29 08:03:17.250 241 12629.25 94.35 54595.10 88888.00 2015-08-29 08:03:17.375 241 12629.23 94.30 54595.10 88888.00 2015-08-29 08:03:17.500 241 12629.17 94.30 54595.10 88888.00 2015-08-29 08:03:17.625 241 12629.15 94.30 54595.10 88888.00 2015-08-29 08:03:17.750 241 12629.10 94.30 54595.07 88888.00 2015-08-29 08:03:17.875 241 12629.08 94.28 54595.07 88888.00 2015-08-29 08:03:18.000 241 12629.10 94.25 54595.07 88888.00 2015-08-29 08:03:18.125 241 12629.15 94.25 54595.07 88888.00 2015-08-29 08:03:18.250 241 12629.10 94.28 54595.07 88888.00 2015-08-29 08:03:18.375 241 12629.10 94.30 54595.07 88888.00 2015-08-29 08:03:18.500 241 12629.08 94.28 54595.07 88888.00 2015-08-29 08:03:18.625 241 12629.15 94.22 54595.07 88888.00 2015-08-29 08:03:18.750 241 12629.20 94.20 54595.07 88888.00 2015-08-29 08:03:18.875 241 12629.20 94.20 54595.05 88888.00 2015-08-29 08:03:19.000 241 12629.12 94.22 54595.05 88888.00 2015-08-29 08:03:19.125 241 12629.10 94.17 54595.05 88888.00 2015-08-29 08:03:19.250 241 12629.05 94.12 54595.05 88888.00 2015-08-29 08:03:19.375 241 12629.05 94.12 54595.05 88888.00 2015-08-29 08:03:19.500 241 12629.05 94.12 54595.05 88888.00 2015-08-29 08:03:19.625 241 12629.08 94.15 54595.05 88888.00 2015-08-29 08:03:19.750 241 12629.02 94.15 54595.05 88888.00 2015-08-29 08:03:19.875 241 12629.05 94.15 54595.05 88888.00 2015-08-29 08:03:20.000 241 12629.05 94.12 54595.03 88888.00 2015-08-29 08:03:20.125 241 12628.95 94.12 54595.05 88888.00 2015-08-29 08:03:20.250 241 12628.88 94.10 54595.05 88888.00 2015-08-29 08:03:20.375 241 12628.95 94.10 54595.05 88888.00 2015-08-29 08:03:20.500 241 12628.98 94.10 54595.05 88888.00 2015-08-29 08:03:20.625 241 12628.95 94.08 54595.05 88888.00 2015-08-29 08:03:20.750 241 12628.92 94.08 54595.05 88888.00 2015-08-29 08:03:20.875 241 12628.95 94.08 54595.05 88888.00 2015-08-29 08:03:21.000 241 12628.92 94.10 54595.03 88888.00 2015-08-29 08:03:21.125 241 12628.88 94.10 54595.03 88888.00 2015-08-29 08:03:21.250 241 12628.90 94.05 54595.03 88888.00 2015-08-29 08:03:21.375 241 12628.88 94.03 54595.00 88888.00 2015-08-29 08:03:21.500 241 12628.83 94.00 54595.00 88888.00 2015-08-29 08:03:21.625 241 12628.85 94.03 54595.03 88888.00 2015-08-29 08:03:21.750 241 12628.83 94.03 54595.00 88888.00 2015-08-29 08:03:21.875 241 12628.85 94.03 54595.00 88888.00 2015-08-29 08:03:22.000 241 12628.85 94.00 54594.95 88888.00 2015-08-29 08:03:22.125 241 12628.83 93.95 54594.95 88888.00 2015-08-29 08:03:22.250 241 12628.80 93.97 54594.97 88888.00 2015-08-29 08:03:22.375 241 12628.83 93.95 54594.97 88888.00 2015-08-29 08:03:22.500 241 12628.88 93.95 54595.03 88888.00 2015-08-29 08:03:22.625 241 12628.95 93.95 54595.00 88888.00 2015-08-29 08:03:22.750 241 12628.98 93.95 54595.00 88888.00 2015-08-29 08:03:22.875 241 12628.92 93.92 54594.97 88888.00 2015-08-29 08:03:23.000 241 12628.88 93.90 54594.97 88888.00 2015-08-29 08:03:23.125 241 12628.83 93.92 54594.97 88888.00 2015-08-29 08:03:23.250 241 12628.83 93.92 54594.97 88888.00 2015-08-29 08:03:23.375 241 12628.88 93.92 54594.97 88888.00 2015-08-29 08:03:23.500 241 12628.92 93.90 54594.95 88888.00 2015-08-29 08:03:23.625 241 12628.90 93.88 54594.93 88888.00 2015-08-29 08:03:23.750 241 12628.85 93.88 54594.90 88888.00 2015-08-29 08:03:23.875 241 12628.80 93.88 54594.90 88888.00 2015-08-29 08:03:24.000 241 12628.85 93.88 54594.93 88888.00 2015-08-29 08:03:24.125 241 12628.90 93.85 54594.93 88888.00 2015-08-29 08:03:24.250 241 12628.88 93.83 54594.90 88888.00 2015-08-29 08:03:24.375 241 12628.85 93.80 54594.90 88888.00 2015-08-29 08:03:24.500 241 12628.83 93.80 54594.90 88888.00 2015-08-29 08:03:24.625 241 12628.83 93.85 54594.90 88888.00 2015-08-29 08:03:24.750 241 12628.80 93.88 54594.90 88888.00 2015-08-29 08:03:24.875 241 12628.83 93.83 54594.88 88888.00 2015-08-29 08:03:25.000 241 12628.85 93.80 54594.82 88888.00 2015-08-29 08:03:25.125 241 12628.85 93.78 54594.85 88888.00 2015-08-29 08:03:25.250 241 12628.83 93.78 54594.85 88888.00 2015-08-29 08:03:25.375 241 12628.88 93.75 54594.82 88888.00 2015-08-29 08:03:25.500 241 12628.92 93.75 54594.82 88888.00 2015-08-29 08:03:25.625 241 12628.88 93.80 54594.85 88888.00 2015-08-29 08:03:25.750 241 12628.80 93.80 54594.88 88888.00 2015-08-29 08:03:25.875 241 12628.75 93.78 54594.88 88888.00 2015-08-29 08:03:26.000 241 12628.77 93.80 54594.85 88888.00 2015-08-29 08:03:26.125 241 12628.77 93.78 54594.85 88888.00 2015-08-29 08:03:26.250 241 12628.80 93.75 54594.88 88888.00 2015-08-29 08:03:26.375 241 12628.90 93.78 54594.85 88888.00 2015-08-29 08:03:26.500 241 12628.85 93.75 54594.82 88888.00 2015-08-29 08:03:26.625 241 12628.83 93.72 54594.85 88888.00 2015-08-29 08:03:26.750 241 12628.85 93.75 54594.82 88888.00 2015-08-29 08:03:26.875 241 12628.85 93.72 54594.82 88888.00 2015-08-29 08:03:27.000 241 12628.85 93.67 54594.82 88888.00 2015-08-29 08:03:27.125 241 12628.83 93.67 54594.80 88888.00 2015-08-29 08:03:27.250 241 12628.83 93.70 54594.88 88888.00 2015-08-29 08:03:27.375 241 12628.88 93.70 54594.85 88888.00 2015-08-29 08:03:27.500 241 12628.90 93.75 54594.82 88888.00 2015-08-29 08:03:27.625 241 12628.92 93.70 54594.85 88888.00 2015-08-29 08:03:27.750 241 12628.85 93.67 54594.82 88888.00 2015-08-29 08:03:27.875 241 12628.83 93.67 54594.80 88888.00 2015-08-29 08:03:28.000 241 12628.80 93.62 54594.78 88888.00 2015-08-29 08:03:28.125 241 12628.80 93.62 54594.80 88888.00 2015-08-29 08:03:28.250 241 12628.80 93.62 54594.80 88888.00 2015-08-29 08:03:28.375 241 12628.77 93.62 54594.80 88888.00 2015-08-29 08:03:28.500 241 12628.73 93.60 54594.75 88888.00 2015-08-29 08:03:28.625 241 12628.80 93.62 54594.78 88888.00 2015-08-29 08:03:28.750 241 12628.77 93.62 54594.78 88888.00 2015-08-29 08:03:28.875 241 12628.83 93.65 54594.72 88888.00 2015-08-29 08:03:29.000 241 12628.80 93.62 54594.75 88888.00 2015-08-29 08:03:29.125 241 12628.77 93.62 54594.75 88888.00 2015-08-29 08:03:29.250 241 12628.73 93.60 54594.75 88888.00 2015-08-29 08:03:29.375 241 12628.75 93.60 54594.72 88888.00 2015-08-29 08:03:29.500 241 12628.70 93.55 54594.75 88888.00 2015-08-29 08:03:29.625 241 12628.70 93.55 54594.72 88888.00 2015-08-29 08:03:29.750 241 12628.67 93.58 54594.78 88888.00 2015-08-29 08:03:29.875 241 12628.65 93.58 54594.75 88888.00 2015-08-29 08:03:30.000 241 12628.62 93.55 54594.75 88888.00 2015-08-29 08:03:30.125 241 12628.62 93.55 54594.75 88888.00 2015-08-29 08:03:30.250 241 12628.62 93.50 54594.75 88888.00 2015-08-29 08:03:30.375 241 12628.60 93.50 54594.75 88888.00 2015-08-29 08:03:30.500 241 12628.58 93.50 54594.75 88888.00 2015-08-29 08:03:30.625 241 12628.62 93.50 54594.75 88888.00 2015-08-29 08:03:30.750 241 12628.67 93.50 54594.75 88888.00 2015-08-29 08:03:30.875 241 12628.65 93.47 54594.72 88888.00 2015-08-29 08:03:31.000 241 12628.60 93.42 54594.70 88888.00 2015-08-29 08:03:31.125 241 12628.55 93.47 54594.75 88888.00 2015-08-29 08:03:31.250 241 12628.55 93.50 54594.72 88888.00 2015-08-29 08:03:31.375 241 12628.62 93.50 54594.75 88888.00 2015-08-29 08:03:31.500 241 12628.70 93.47 54594.70 88888.00 2015-08-29 08:03:31.625 241 12628.67 93.45 54594.72 88888.00 2015-08-29 08:03:31.750 241 12628.58 93.42 54594.72 88888.00 2015-08-29 08:03:31.875 241 12628.55 93.42 54594.72 88888.00 2015-08-29 08:03:32.000 241 12628.60 93.45 54594.70 88888.00 2015-08-29 08:03:32.125 241 12628.58 93.42 54594.68 88888.00 2015-08-29 08:03:32.250 241 12628.60 93.40 54594.68 88888.00 2015-08-29 08:03:32.375 241 12628.58 93.40 54594.70 88888.00 2015-08-29 08:03:32.500 241 12628.55 93.40 54594.70 88888.00 2015-08-29 08:03:32.625 241 12628.55 93.40 54594.68 88888.00 2015-08-29 08:03:32.750 241 12628.55 93.35 54594.62 88888.00 2015-08-29 08:03:32.875 241 12628.58 93.35 54594.62 88888.00 2015-08-29 08:03:33.000 241 12628.65 93.35 54594.62 88888.00 2015-08-29 08:03:33.125 241 12628.58 93.38 54594.68 88888.00 2015-08-29 08:03:33.250 241 12628.58 93.38 54594.65 88888.00 2015-08-29 08:03:33.375 241 12628.58 93.35 54594.65 88888.00 2015-08-29 08:03:33.500 241 12628.55 93.33 54594.65 88888.00 2015-08-29 08:03:33.625 241 12628.52 93.33 54594.62 88888.00 2015-08-29 08:03:33.750 241 12628.50 93.35 54594.62 88888.00 2015-08-29 08:03:33.875 241 12628.48 93.33 54594.65 88888.00 2015-08-29 08:03:34.000 241 12628.45 93.30 54594.65 88888.00 2015-08-29 08:03:34.125 241 12628.50 93.30 54594.62 88888.00 2015-08-29 08:03:34.250 241 12628.50 93.28 54594.68 88888.00 2015-08-29 08:03:34.375 241 12628.48 93.28 54594.65 88888.00 2015-08-29 08:03:34.500 241 12628.42 93.25 54594.65 88888.00 2015-08-29 08:03:34.625 241 12628.48 93.25 54594.65 88888.00 2015-08-29 08:03:34.750 241 12628.45 93.22 54594.62 88888.00 2015-08-29 08:03:34.875 241 12628.42 93.22 54594.65 88888.00 2015-08-29 08:03:35.000 241 12628.48 93.22 54594.60 88888.00 2015-08-29 08:03:35.125 241 12628.50 93.22 54594.60 88888.00 2015-08-29 08:03:35.250 241 12628.42 93.20 54594.65 88888.00 2015-08-29 08:03:35.375 241 12628.40 93.17 54594.62 88888.00 2015-08-29 08:03:35.500 241 12628.38 93.17 54594.62 88888.00 2015-08-29 08:03:35.625 241 12628.38 93.17 54594.65 88888.00 2015-08-29 08:03:35.750 241 12628.38 93.17 54594.62 88888.00 2015-08-29 08:03:35.875 241 12628.35 93.17 54594.65 88888.00 2015-08-29 08:03:36.000 241 12628.45 93.17 54594.65 88888.00 2015-08-29 08:03:36.125 241 12628.50 93.15 54594.62 88888.00 2015-08-29 08:03:36.250 241 12628.45 93.15 54594.62 88888.00 2015-08-29 08:03:36.375 241 12628.35 93.12 54594.62 88888.00 2015-08-29 08:03:36.500 241 12628.27 93.12 54594.65 88888.00 2015-08-29 08:03:36.625 241 12628.38 93.10 54594.62 88888.00 2015-08-29 08:03:36.750 241 12628.38 93.12 54594.62 88888.00 2015-08-29 08:03:36.875 241 12628.38 93.12 54594.60 88888.00 2015-08-29 08:03:37.000 241 12628.33 93.10 54594.57 88888.00 2015-08-29 08:03:37.125 241 12628.27 93.08 54594.57 88888.00 2015-08-29 08:03:37.250 241 12628.27 93.03 54594.60 88888.00 2015-08-29 08:03:37.375 241 12628.33 93.05 54594.60 88888.00 2015-08-29 08:03:37.500 241 12628.30 93.08 54594.55 88888.00 2015-08-29 08:03:37.625 241 12628.25 93.10 54594.55 88888.00 2015-08-29 08:03:37.750 241 12628.27 93.10 54594.55 88888.00 2015-08-29 08:03:37.875 241 12628.23 93.05 54594.57 88888.00 2015-08-29 08:03:38.000 241 12628.15 93.08 54594.57 88888.00 2015-08-29 08:03:38.125 241 12628.15 93.08 54594.60 88888.00 2015-08-29 08:03:38.250 241 12628.10 93.03 54594.60 88888.00 2015-08-29 08:03:38.375 241 12628.12 93.03 54594.57 88888.00 2015-08-29 08:03:38.500 241 12628.12 93.03 54594.60 88888.00 2015-08-29 08:03:38.625 241 12628.12 93.03 54594.57 88888.00 2015-08-29 08:03:38.750 241 12628.15 93.05 54594.55 88888.00 2015-08-29 08:03:38.875 241 12628.17 93.05 54594.55 88888.00 2015-08-29 08:03:39.000 241 12628.20 93.00 54594.53 88888.00 2015-08-29 08:03:39.125 241 12628.23 92.97 54594.55 88888.00 2015-08-29 08:03:39.250 241 12628.17 93.00 54594.55 88888.00 2015-08-29 08:03:39.375 241 12628.20 93.00 54594.53 88888.00 2015-08-29 08:03:39.500 241 12628.20 93.03 54594.55 88888.00 2015-08-29 08:03:39.625 241 12628.17 93.00 54594.55 88888.00 2015-08-29 08:03:39.750 241 12628.17 93.03 54594.57 88888.00 2015-08-29 08:03:39.875 241 12628.15 93.00 54594.55 88888.00 2015-08-29 08:03:40.000 241 12628.20 92.97 54594.53 88888.00 2015-08-29 08:03:40.125 241 12628.15 92.92 54594.50 88888.00 2015-08-29 08:03:40.250 241 12628.05 92.90 54594.53 88888.00 2015-08-29 08:03:40.375 241 12628.15 92.92 54594.53 88888.00 2015-08-29 08:03:40.500 241 12628.15 92.95 54594.50 88888.00 2015-08-29 08:03:40.625 241 12628.12 92.92 54594.50 88888.00 2015-08-29 08:03:40.750 241 12628.10 92.92 54594.50 88888.00 2015-08-29 08:03:40.875 241 12628.10 92.92 54594.53 88888.00 2015-08-29 08:03:41.000 241 12628.08 92.95 54594.50 88888.00 2015-08-29 08:03:41.125 241 12628.12 92.95 54594.53 88888.00 2015-08-29 08:03:41.250 241 12628.15 92.95 54594.50 88888.00 2015-08-29 08:03:41.375 241 12628.17 92.92 54594.50 88888.00 2015-08-29 08:03:41.500 241 12628.12 92.90 54594.50 88888.00 2015-08-29 08:03:41.625 241 12628.10 92.92 54594.50 88888.00 2015-08-29 08:03:41.750 241 12628.12 92.92 54594.50 88888.00 2015-08-29 08:03:41.875 241 12628.12 92.90 54594.47 88888.00 2015-08-29 08:03:42.000 241 12628.10 92.88 54594.50 88888.00 2015-08-29 08:03:42.125 241 12628.10 92.88 54594.50 88888.00 2015-08-29 08:03:42.250 241 12628.12 92.90 54594.47 88888.00 2015-08-29 08:03:42.375 241 12628.20 92.92 54594.45 88888.00 2015-08-29 08:03:42.500 241 12628.23 92.90 54594.45 88888.00 2015-08-29 08:03:42.625 241 12628.20 92.90 54594.45 88888.00 2015-08-29 08:03:42.750 241 12628.15 92.88 54594.47 88888.00 2015-08-29 08:03:42.875 241 12628.08 92.90 54594.45 88888.00 2015-08-29 08:03:43.000 241 12628.05 92.88 54594.45 88888.00 2015-08-29 08:03:43.125 241 12628.02 92.88 54594.43 88888.00 2015-08-29 08:03:43.250 241 12628.05 92.88 54594.43 88888.00 2015-08-29 08:03:43.375 241 12628.00 92.88 54594.43 88888.00 2015-08-29 08:03:43.500 241 12628.00 92.88 54594.45 88888.00 2015-08-29 08:03:43.625 241 12628.00 92.85 54594.45 88888.00 2015-08-29 08:03:43.750 241 12628.02 92.88 54594.45 88888.00 2015-08-29 08:03:43.875 241 12628.05 92.88 54594.43 88888.00 2015-08-29 08:03:44.000 241 12628.08 92.85 54594.43 88888.00 2015-08-29 08:03:44.125 241 12628.15 92.85 54594.43 88888.00 2015-08-29 08:03:44.250 241 12628.15 92.83 54594.47 88888.00 2015-08-29 08:03:44.375 241 12628.20 92.85 54594.45 88888.00 2015-08-29 08:03:44.500 241 12628.20 92.85 54594.45 88888.00 2015-08-29 08:03:44.625 241 12628.15 92.83 54594.45 88888.00 2015-08-29 08:03:44.750 241 12628.12 92.83 54594.43 88888.00 2015-08-29 08:03:44.875 241 12628.10 92.83 54594.43 88888.00 2015-08-29 08:03:45.000 241 12628.10 92.83 54594.40 88888.00 2015-08-29 08:03:45.125 241 12628.12 92.80 54594.40 88888.00 2015-08-29 08:03:45.250 241 12628.15 92.80 54594.40 88888.00 2015-08-29 08:03:45.375 241 12628.15 92.80 54594.40 88888.00 2015-08-29 08:03:45.500 241 12628.12 92.80 54594.40 88888.00 2015-08-29 08:03:45.625 241 12628.15 92.78 54594.40 88888.00 2015-08-29 08:03:45.750 241 12628.12 92.78 54594.38 88888.00 2015-08-29 08:03:45.875 241 12628.05 92.75 54594.38 88888.00 2015-08-29 08:03:46.000 241 12628.02 92.78 54594.40 88888.00 2015-08-29 08:03:46.125 241 12628.02 92.78 54594.38 88888.00 2015-08-29 08:03:46.250 241 12628.05 92.78 54594.38 88888.00 2015-08-29 08:03:46.375 241 12628.08 92.80 54594.40 88888.00 2015-08-29 08:03:46.500 241 12628.08 92.80 54594.40 88888.00 2015-08-29 08:03:46.625 241 12628.08 92.78 54594.40 88888.00 2015-08-29 08:03:46.750 241 12628.05 92.78 54594.38 88888.00 2015-08-29 08:03:46.875 241 12628.02 92.78 54594.38 88888.00 2015-08-29 08:03:47.000 241 12628.00 92.78 54594.38 88888.00 2015-08-29 08:03:47.125 241 12628.02 92.78 54594.38 88888.00 2015-08-29 08:03:47.250 241 12628.02 92.72 54594.38 88888.00 2015-08-29 08:03:47.375 241 12628.05 92.75 54594.38 88888.00 2015-08-29 08:03:47.500 241 12628.02 92.78 54594.38 88888.00 2015-08-29 08:03:47.625 241 12628.02 92.78 54594.38 88888.00 2015-08-29 08:03:47.750 241 12628.02 92.75 54594.38 88888.00 2015-08-29 08:03:47.875 241 12628.08 92.75 54594.35 88888.00 2015-08-29 08:03:48.000 241 12628.02 92.72 54594.35 88888.00 2015-08-29 08:03:48.125 241 12628.00 92.72 54594.35 88888.00 2015-08-29 08:03:48.250 241 12627.95 92.70 54594.35 88888.00 2015-08-29 08:03:48.375 241 12627.92 92.70 54594.32 88888.00 2015-08-29 08:03:48.500 241 12627.95 92.70 54594.32 88888.00 2015-08-29 08:03:48.625 241 12627.92 92.70 54594.32 88888.00 2015-08-29 08:03:48.750 241 12627.88 92.70 54594.32 88888.00 2015-08-29 08:03:48.875 241 12627.90 92.67 54594.32 88888.00 2015-08-29 08:03:49.000 241 12627.88 92.67 54594.30 88888.00 2015-08-29 08:03:49.125 241 12627.85 92.67 54594.32 88888.00 2015-08-29 08:03:49.250 241 12627.80 92.65 54594.32 88888.00 2015-08-29 08:03:49.375 241 12627.83 92.65 54594.30 88888.00 2015-08-29 08:03:49.500 241 12627.83 92.65 54594.30 88888.00 2015-08-29 08:03:49.625 241 12627.77 92.65 54594.32 88888.00 2015-08-29 08:03:49.750 241 12627.75 92.62 54594.32 88888.00 2015-08-29 08:03:49.875 241 12627.80 92.65 54594.30 88888.00 2015-08-29 08:03:50.000 241 12627.83 92.60 54594.32 88888.00 2015-08-29 08:03:50.125 241 12627.80 92.58 54594.32 88888.00 2015-08-29 08:03:50.250 241 12627.70 92.58 54594.30 88888.00 2015-08-29 08:03:50.375 241 12627.75 92.60 54594.30 88888.00 2015-08-29 08:03:50.500 241 12627.77 92.60 54594.32 88888.00 2015-08-29 08:03:50.625 241 12627.73 92.58 54594.30 88888.00 2015-08-29 08:03:50.750 241 12627.67 92.55 54594.32 88888.00 2015-08-29 08:03:50.875 241 12627.67 92.55 54594.32 88888.00 2015-08-29 08:03:51.000 241 12627.70 92.55 54594.30 88888.00 2015-08-29 08:03:51.125 241 12627.67 92.53 54594.30 88888.00 2015-08-29 08:03:51.250 241 12627.62 92.47 54594.32 88888.00 2015-08-29 08:03:51.375 241 12627.65 92.50 54594.32 88888.00 2015-08-29 08:03:51.500 241 12627.70 92.53 54594.32 88888.00 2015-08-29 08:03:51.625 241 12627.67 92.50 54594.32 88888.00 2015-08-29 08:03:51.750 241 12627.62 92.47 54594.32 88888.00 2015-08-29 08:03:51.875 241 12627.62 92.50 54594.30 88888.00 2015-08-29 08:03:52.000 241 12627.58 92.47 54594.28 88888.00 2015-08-29 08:03:52.125 241 12627.60 92.45 54594.28 88888.00 2015-08-29 08:03:52.250 241 12627.55 92.40 54594.30 88888.00 2015-08-29 08:03:52.375 241 12627.55 92.45 54594.30 88888.00 2015-08-29 08:03:52.500 241 12627.55 92.45 54594.28 88888.00 2015-08-29 08:03:52.625 241 12627.55 92.45 54594.28 88888.00 2015-08-29 08:03:52.750 241 12627.52 92.40 54594.30 88888.00 2015-08-29 08:03:52.875 241 12627.52 92.40 54594.30 88888.00 2015-08-29 08:03:53.000 241 12627.45 92.40 54594.28 88888.00 2015-08-29 08:03:53.125 241 12627.40 92.40 54594.30 88888.00 2015-08-29 08:03:53.250 241 12627.45 92.38 54594.28 88888.00 2015-08-29 08:03:53.375 241 12627.50 92.38 54594.28 88888.00 2015-08-29 08:03:53.500 241 12627.48 92.35 54594.28 88888.00 2015-08-29 08:03:53.625 241 12627.42 92.33 54594.28 88888.00 2015-08-29 08:03:53.750 241 12627.42 92.35 54594.30 88888.00 2015-08-29 08:03:53.875 241 12627.45 92.35 54594.28 88888.00 2015-08-29 08:03:54.000 241 12627.48 92.33 54594.28 88888.00 2015-08-29 08:03:54.125 241 12627.42 92.30 54594.28 88888.00 2015-08-29 08:03:54.250 241 12627.27 92.28 54594.28 88888.00 2015-08-29 08:03:54.375 241 12627.33 92.30 54594.28 88888.00 2015-08-29 08:03:54.500 241 12627.35 92.28 54594.22 88888.00 2015-08-29 08:03:54.625 241 12627.30 92.28 54594.25 88888.00 2015-08-29 08:03:54.750 241 12627.30 92.28 54594.28 88888.00 2015-08-29 08:03:54.875 241 12627.35 92.25 54594.22 88888.00 2015-08-29 08:03:55.000 241 12627.38 92.25 54594.22 88888.00 2015-08-29 08:03:55.125 241 12627.30 92.28 54594.25 88888.00 2015-08-29 08:03:55.250 241 12627.25 92.25 54594.22 88888.00 2015-08-29 08:03:55.375 241 12627.25 92.20 54594.22 88888.00 2015-08-29 08:03:55.500 241 12627.27 92.20 54594.25 88888.00 2015-08-29 08:03:55.625 241 12627.25 92.20 54594.22 88888.00 2015-08-29 08:03:55.750 241 12627.27 92.22 54594.25 88888.00 2015-08-29 08:03:55.875 241 12627.25 92.22 54594.25 88888.00 2015-08-29 08:03:56.000 241 12627.23 92.20 54594.22 88888.00 2015-08-29 08:03:56.125 241 12627.25 92.20 54594.22 88888.00 2015-08-29 08:03:56.250 241 12627.17 92.17 54594.25 88888.00 2015-08-29 08:03:56.375 241 12627.20 92.15 54594.20 88888.00 2015-08-29 08:03:56.500 241 12627.23 92.15 54594.18 88888.00 2015-08-29 08:03:56.625 241 12627.23 92.12 54594.18 88888.00 2015-08-29 08:03:56.750 241 12627.23 92.12 54594.20 88888.00 2015-08-29 08:03:56.875 241 12627.17 92.12 54594.20 88888.00 2015-08-29 08:03:57.000 241 12627.15 92.12 54594.20 88888.00 2015-08-29 08:03:57.125 241 12627.20 92.12 54594.20 88888.00 2015-08-29 08:03:57.250 241 12627.23 92.10 54594.22 88888.00 2015-08-29 08:03:57.375 241 12627.23 92.10 54594.20 88888.00 2015-08-29 08:03:57.500 241 12627.23 92.12 54594.22 88888.00 2015-08-29 08:03:57.625 241 12627.17 92.10 54594.18 88888.00 2015-08-29 08:03:57.750 241 12627.12 92.10 54594.18 88888.00 2015-08-29 08:03:57.875 241 12627.15 92.08 54594.20 88888.00 2015-08-29 08:03:58.000 241 12627.17 92.08 54594.22 88888.00 2015-08-29 08:03:58.125 241 12627.17 92.10 54594.22 88888.00 2015-08-29 08:03:58.250 241 12627.10 92.08 54594.20 88888.00 2015-08-29 08:03:58.375 241 12627.02 92.08 54594.18 88888.00 2015-08-29 08:03:58.500 241 12627.00 92.05 54594.20 88888.00 2015-08-29 08:03:58.625 241 12627.02 92.05 54594.20 88888.00 2015-08-29 08:03:58.750 241 12626.98 92.05 54594.20 88888.00 2015-08-29 08:03:58.875 241 12627.00 92.03 54594.18 88888.00 2015-08-29 08:03:59.000 241 12627.05 92.05 54594.18 88888.00 2015-08-29 08:03:59.125 241 12627.08 92.05 54594.20 88888.00 2015-08-29 08:03:59.250 241 12627.00 92.00 54594.18 88888.00 2015-08-29 08:03:59.375 241 12626.98 92.03 54594.15 88888.00 2015-08-29 08:03:59.500 241 12626.98 92.00 54594.18 88888.00 2015-08-29 08:03:59.625 241 12627.00 92.00 54594.15 88888.00 2015-08-29 08:03:59.750 241 12627.02 92.00 54594.18 88888.00 2015-08-29 08:03:59.875 241 12627.02 91.97 54594.15 88888.00 2015-08-29 08:04:00.000 241 12626.98 91.97 54594.15 88888.00 2015-08-29 08:04:00.125 241 12626.95 91.97 54594.15 88888.00 2015-08-29 08:04:00.250 241 12626.92 91.97 54594.15 88888.00 2015-08-29 08:04:00.375 241 12627.02 91.97 54594.12 88888.00 2015-08-29 08:04:00.500 241 12626.98 91.95 54594.18 88888.00 2015-08-29 08:04:00.625 241 12626.90 91.95 54594.20 88888.00 2015-08-29 08:04:00.750 241 12626.85 91.95 54594.18 88888.00 2015-08-29 08:04:00.875 241 12626.88 91.95 54594.18 88888.00 2015-08-29 08:04:01.000 241 12626.92 91.95 54594.15 88888.00 2015-08-29 08:04:01.125 241 12626.90 91.95 54594.12 88888.00 2015-08-29 08:04:01.250 241 12626.85 91.90 54594.12 88888.00 2015-08-29 08:04:01.375 241 12626.85 91.92 54594.12 88888.00 2015-08-29 08:04:01.500 241 12626.85 91.92 54594.12 88888.00 2015-08-29 08:04:01.625 241 12626.85 91.92 54594.15 88888.00 2015-08-29 08:04:01.750 241 12626.83 91.90 54594.15 88888.00 2015-08-29 08:04:01.875 241 12626.85 91.92 54594.15 88888.00 2015-08-29 08:04:02.000 241 12626.80 91.90 54594.12 88888.00 2015-08-29 08:04:02.125 241 12626.75 91.88 54594.12 88888.00 2015-08-29 08:04:02.250 241 12626.70 91.83 54594.12 88888.00 2015-08-29 08:04:02.375 241 12626.70 91.85 54594.15 88888.00 2015-08-29 08:04:02.500 241 12626.70 91.80 54594.12 88888.00 2015-08-29 08:04:02.625 241 12626.67 91.83 54594.12 88888.00 2015-08-29 08:04:02.750 241 12626.70 91.80 54594.12 88888.00 2015-08-29 08:04:02.875 241 12626.70 91.83 54594.10 88888.00 2015-08-29 08:04:03.000 241 12626.65 91.80 54594.07 88888.00 2015-08-29 08:04:03.125 241 12626.67 91.78 54594.07 88888.00 2015-08-29 08:04:03.250 241 12626.65 91.78 54594.07 88888.00 2015-08-29 08:04:03.375 241 12626.62 91.78 54594.07 88888.00 2015-08-29 08:04:03.500 241 12626.60 91.78 54594.07 88888.00 2015-08-29 08:04:03.625 241 12626.62 91.75 54594.10 88888.00 2015-08-29 08:04:03.750 241 12626.60 91.75 54594.10 88888.00 2015-08-29 08:04:03.875 241 12626.62 91.78 54594.07 88888.00 2015-08-29 08:04:04.000 241 12626.62 91.75 54594.10 88888.00 2015-08-29 08:04:04.125 241 12626.62 91.75 54594.12 88888.00 2015-08-29 08:04:04.250 241 12626.60 91.70 54594.10 88888.00 2015-08-29 08:04:04.375 241 12626.52 91.70 54594.10 88888.00 2015-08-29 08:04:04.500 241 12626.52 91.65 54594.07 88888.00 2015-08-29 08:04:04.625 241 12626.60 91.67 54594.10 88888.00 2015-08-29 08:04:04.750 241 12626.55 91.67 54594.07 88888.00 2015-08-29 08:04:04.875 241 12626.50 91.67 54594.10 88888.00 2015-08-29 08:04:05.000 241 12626.50 91.65 54594.10 88888.00 2015-08-29 08:04:05.125 241 12626.50 91.62 54594.10 88888.00 2015-08-29 08:04:05.250 241 12626.50 91.62 54594.10 88888.00 2015-08-29 08:04:05.375 241 12626.52 91.65 54594.07 88888.00 2015-08-29 08:04:05.500 241 12626.48 91.62 54594.07 88888.00 2015-08-29 08:04:05.625 241 12626.42 91.60 54594.10 88888.00 2015-08-29 08:04:05.750 241 12626.48 91.58 54594.07 88888.00 2015-08-29 08:04:05.875 241 12626.50 91.55 54594.07 88888.00 2015-08-29 08:04:06.000 241 12626.48 91.55 54594.07 88888.00 2015-08-29 08:04:06.125 241 12626.42 91.55 54594.07 88888.00 2015-08-29 08:04:06.250 241 12626.40 91.53 54594.07 88888.00 2015-08-29 08:04:06.375 241 12626.38 91.53 54594.07 88888.00 2015-08-29 08:04:06.500 241 12626.38 91.50 54594.07 88888.00 2015-08-29 08:04:06.625 241 12626.35 91.50 54594.05 88888.00 2015-08-29 08:04:06.750 241 12626.35 91.50 54594.07 88888.00 2015-08-29 08:04:06.875 241 12626.30 91.50 54594.05 88888.00 2015-08-29 08:04:07.000 241 12626.20 91.42 54594.07 88888.00 2015-08-29 08:04:07.125 241 12626.17 91.42 54594.05 88888.00 2015-08-29 08:04:07.250 241 12626.20 91.42 54594.07 88888.00 2015-08-29 08:04:07.375 241 12626.20 91.45 54594.05 88888.00 2015-08-29 08:04:07.500 241 12626.17 91.45 54594.07 88888.00 2015-08-29 08:04:07.625 241 12626.15 91.42 54594.05 88888.00 2015-08-29 08:04:07.750 241 12626.12 91.40 54594.05 88888.00 2015-08-29 08:04:07.875 241 12626.12 91.40 54594.05 88888.00 2015-08-29 08:04:08.000 241 12626.12 91.42 54594.03 88888.00 2015-08-29 08:04:08.125 241 12626.15 91.40 54594.03 88888.00 2015-08-29 08:04:08.250 241 12626.08 91.35 54594.03 88888.00 2015-08-29 08:04:08.375 241 12626.02 91.35 54594.03 88888.00 2015-08-29 08:04:08.500 241 12625.98 91.35 54594.03 88888.00 2015-08-29 08:04:08.625 241 12625.95 91.35 54594.03 88888.00 2015-08-29 08:04:08.750 241 12626.02 91.38 54594.05 88888.00 2015-08-29 08:04:08.875 241 12626.05 91.38 54594.03 88888.00 2015-08-29 08:04:09.000 241 12626.05 91.38 54594.00 88888.00 2015-08-29 08:04:09.125 241 12626.00 91.35 54594.00 88888.00 2015-08-29 08:04:09.250 241 12625.90 91.30 54594.05 88888.00 2015-08-29 08:04:09.375 241 12625.98 91.33 54594.05 88888.00 2015-08-29 08:04:09.500 241 12626.00 91.33 54594.05 88888.00 2015-08-29 08:04:09.625 241 12625.92 91.28 54594.00 88888.00 2015-08-29 08:04:09.750 241 12625.92 91.25 54594.00 88888.00 2015-08-29 08:04:09.875 241 12625.92 91.25 54594.05 88888.00 2015-08-29 08:04:10.000 241 12625.92 91.30 54594.03 88888.00 2015-08-29 08:04:10.125 241 12625.95 91.30 54594.00 88888.00 2015-08-29 08:04:10.250 241 12625.92 91.25 54594.00 88888.00 2015-08-29 08:04:10.375 241 12625.90 91.25 54594.00 88888.00 2015-08-29 08:04:10.500 241 12625.92 91.22 54594.00 88888.00 2015-08-29 08:04:10.625 241 12625.98 91.22 54594.00 88888.00 2015-08-29 08:04:10.750 241 12625.98 91.25 54593.97 88888.00 2015-08-29 08:04:10.875 241 12625.92 91.25 54593.97 88888.00 2015-08-29 08:04:11.000 241 12625.92 91.22 54593.95 88888.00 2015-08-29 08:04:11.125 241 12625.85 91.20 54593.95 88888.00 2015-08-29 08:04:11.250 241 12625.80 91.22 54593.93 88888.00 2015-08-29 08:04:11.375 241 12625.80 91.22 54593.93 88888.00 2015-08-29 08:04:11.500 241 12625.75 91.22 54593.90 88888.00 2015-08-29 08:04:11.625 241 12625.73 91.20 54593.90 88888.00 2015-08-29 08:04:11.750 241 12625.73 91.17 54593.93 88888.00 2015-08-29 08:04:11.875 241 12625.75 91.20 54593.93 88888.00 2015-08-29 08:04:12.000 241 12625.80 91.20 54593.90 88888.00 2015-08-29 08:04:12.125 241 12625.75 91.17 54593.90 88888.00 2015-08-29 08:04:12.250 241 12625.67 91.15 54593.90 88888.00 2015-08-29 08:04:12.375 241 12625.67 91.17 54593.90 88888.00 2015-08-29 08:04:12.500 241 12625.65 91.17 54593.90 88888.00 2015-08-29 08:04:12.625 241 12625.70 91.20 54593.93 88888.00 2015-08-29 08:04:12.750 241 12625.70 91.20 54593.90 88888.00 2015-08-29 08:04:12.875 241 12625.70 91.15 54593.90 88888.00 2015-08-29 08:04:13.000 241 12625.65 91.10 54593.85 88888.00 2015-08-29 08:04:13.125 241 12625.65 91.10 54593.90 88888.00 2015-08-29 08:04:13.250 241 12625.67 91.10 54593.90 88888.00 2015-08-29 08:04:13.375 241 12625.70 91.12 54593.90 88888.00 2015-08-29 08:04:13.500 241 12625.67 91.15 54593.88 88888.00 2015-08-29 08:04:13.625 241 12625.62 91.12 54593.85 88888.00 2015-08-29 08:04:13.750 241 12625.60 91.08 54593.88 88888.00 2015-08-29 08:04:13.875 241 12625.60 91.05 54593.88 88888.00 2015-08-29 08:04:14.000 241 12625.58 91.08 54593.88 88888.00 2015-08-29 08:04:14.125 241 12625.52 91.08 54593.85 88888.00 2015-08-29 08:04:14.250 241 12625.40 91.08 54593.85 88888.00 2015-08-29 08:04:14.375 241 12625.40 91.05 54593.82 88888.00 2015-08-29 08:04:14.500 241 12625.40 91.03 54593.82 88888.00 2015-08-29 08:04:14.625 241 12625.38 90.97 54593.80 88888.00 2015-08-29 08:04:14.750 241 12625.45 91.00 54593.80 88888.00 2015-08-29 08:04:14.875 241 12625.50 90.97 54593.85 88888.00 2015-08-29 08:04:15.000 241 12625.52 91.00 54593.85 88888.00 2015-08-29 08:04:15.125 241 12625.48 91.00 54593.88 88888.00 2015-08-29 08:04:15.250 241 12625.40 91.00 54593.80 88888.00 2015-08-29 08:04:15.375 241 12625.40 91.00 54593.78 88888.00 2015-08-29 08:04:15.500 241 12625.40 90.97 54593.78 88888.00 2015-08-29 08:04:15.625 241 12625.35 90.95 54593.80 88888.00 2015-08-29 08:04:15.750 241 12625.27 90.97 54593.78 88888.00 2015-08-29 08:04:15.875 241 12625.33 91.00 54593.78 88888.00 2015-08-29 08:04:16.000 241 12625.40 91.00 54593.78 88888.00 2015-08-29 08:04:16.125 241 12625.40 90.95 54593.78 88888.00 2015-08-29 08:04:16.250 241 12625.33 90.92 54593.80 88888.00 2015-08-29 08:04:16.375 241 12625.30 90.92 54593.80 88888.00 2015-08-29 08:04:16.500 241 12625.27 90.92 54593.82 88888.00 2015-08-29 08:04:16.625 241 12625.27 90.95 54593.88 88888.00 2015-08-29 08:04:16.750 241 12625.30 90.92 54593.88 88888.00 2015-08-29 08:04:16.875 241 12625.25 90.88 54593.85 88888.00 2015-08-29 08:04:17.000 241 12625.17 90.88 54593.82 88888.00 2015-08-29 08:04:17.125 241 12625.12 90.90 54593.85 88888.00 2015-08-29 08:04:17.250 241 12625.15 90.88 54593.85 88888.00 2015-08-29 08:04:17.375 241 12625.20 90.85 54593.80 88888.00 2015-08-29 08:04:17.500 241 12625.25 90.85 54593.80 88888.00 2015-08-29 08:04:17.625 241 12625.23 90.83 54593.85 88888.00 2015-08-29 08:04:17.750 241 12625.15 90.85 54593.85 88888.00 2015-08-29 08:04:17.875 241 12625.15 90.83 54593.80 88888.00 2015-08-29 08:04:18.000 241 12625.20 90.78 54593.75 88888.00 2015-08-29 08:04:18.125 241 12625.25 90.78 54593.78 88888.00 2015-08-29 08:04:18.250 241 12625.20 90.80 54593.80 88888.00 2015-08-29 08:04:18.375 241 12625.15 90.80 54593.78 88888.00 2015-08-29 08:04:18.500 241 12625.17 90.80 54593.78 88888.00 2015-08-29 08:04:18.625 241 12625.25 90.78 54593.78 88888.00 2015-08-29 08:04:18.750 241 12625.23 90.78 54593.78 88888.00 2015-08-29 08:04:18.875 241 12625.17 90.80 54593.80 88888.00 2015-08-29 08:04:19.000 241 12625.15 90.80 54593.78 88888.00 2015-08-29 08:04:19.125 241 12625.15 90.78 54593.78 88888.00 2015-08-29 08:04:19.250 241 12625.17 90.70 54593.78 88888.00 2015-08-29 08:04:19.375 241 12625.17 90.72 54593.75 88888.00 2015-08-29 08:04:19.500 241 12625.12 90.72 54593.75 88888.00 2015-08-29 08:04:19.625 241 12625.12 90.75 54593.75 88888.00 2015-08-29 08:04:19.750 241 12625.10 90.75 54593.75 88888.00 2015-08-29 08:04:19.875 241 12625.12 90.75 54593.72 88888.00 2015-08-29 08:04:20.000 241 12625.15 90.70 54593.72 88888.00 2015-08-29 08:04:20.125 241 12625.02 90.70 54593.72 88888.00 2015-08-29 08:04:20.250 241 12624.95 90.72 54593.78 88888.00 2015-08-29 08:04:20.375 241 12624.92 90.75 54593.75 88888.00 2015-08-29 08:04:20.500 241 12624.95 90.78 54593.78 88888.00 2015-08-29 08:04:20.625 241 12624.92 90.70 54593.75 88888.00 2015-08-29 08:04:20.750 241 12624.98 90.67 54593.72 88888.00 2015-08-29 08:04:20.875 241 12625.02 90.67 54593.72 88888.00 2015-08-29 08:04:21.000 241 12625.00 90.70 54593.72 88888.00 2015-08-29 08:04:21.125 241 12624.92 90.67 54593.75 88888.00 2015-08-29 08:04:21.250 241 12624.95 90.67 54593.72 88888.00 2015-08-29 08:04:21.375 241 12624.98 90.67 54593.72 88888.00 2015-08-29 08:04:21.500 241 12624.95 90.62 54593.72 88888.00 2015-08-29 08:04:21.625 241 12624.92 90.60 54593.70 88888.00 2015-08-29 08:04:21.750 241 12624.95 90.62 54593.70 88888.00 2015-08-29 08:04:21.875 241 12624.98 90.62 54593.68 88888.00 2015-08-29 08:04:22.000 241 12625.00 90.62 54593.65 88888.00 2015-08-29 08:04:22.125 241 12624.92 90.60 54593.68 88888.00 2015-08-29 08:04:22.250 241 12624.88 90.58 54593.68 88888.00 2015-08-29 08:04:22.375 241 12624.85 90.60 54593.68 88888.00 2015-08-29 08:04:22.500 241 12624.90 90.62 54593.68 88888.00 2015-08-29 08:04:22.625 241 12624.92 90.62 54593.68 88888.00 2015-08-29 08:04:22.750 241 12624.92 90.62 54593.68 88888.00 2015-08-29 08:04:22.875 241 12624.90 90.60 54593.68 88888.00 2015-08-29 08:04:23.000 241 12624.85 90.58 54593.65 88888.00 2015-08-29 08:04:23.125 241 12624.85 90.55 54593.65 88888.00 2015-08-29 08:04:23.250 241 12624.85 90.55 54593.62 88888.00 2015-08-29 08:04:23.375 241 12624.85 90.53 54593.65 88888.00 2015-08-29 08:04:23.500 241 12624.88 90.55 54593.65 88888.00 2015-08-29 08:04:23.625 241 12624.83 90.58 54593.65 88888.00 2015-08-29 08:04:23.750 241 12624.80 90.55 54593.62 88888.00 2015-08-29 08:04:23.875 241 12624.85 90.55 54593.62 88888.00 2015-08-29 08:04:24.000 241 12624.88 90.55 54593.62 88888.00 2015-08-29 08:04:24.125 241 12624.85 90.55 54593.65 88888.00 2015-08-29 08:04:24.250 241 12624.85 90.53 54593.68 88888.00 2015-08-29 08:04:24.375 241 12624.90 90.53 54593.62 88888.00 2015-08-29 08:04:24.500 241 12624.85 90.50 54593.62 88888.00 2015-08-29 08:04:24.625 241 12624.85 90.55 54593.62 88888.00 2015-08-29 08:04:24.750 241 12624.88 90.53 54593.62 88888.00 2015-08-29 08:04:24.875 241 12624.85 90.53 54593.60 88888.00 2015-08-29 08:04:25.000 241 12624.85 90.53 54593.60 88888.00 2015-08-29 08:04:25.125 241 12624.83 90.50 54593.62 88888.00 2015-08-29 08:04:25.250 241 12624.80 90.47 54593.57 88888.00 2015-08-29 08:04:25.375 241 12624.80 90.50 54593.57 88888.00 2015-08-29 08:04:25.500 241 12624.77 90.53 54593.57 88888.00 2015-08-29 08:04:25.625 241 12624.83 90.55 54593.60 88888.00 2015-08-29 08:04:25.750 241 12624.88 90.53 54593.60 88888.00 2015-08-29 08:04:25.875 241 12624.88 90.50 54593.57 88888.00 2015-08-29 08:04:26.000 241 12624.88 90.53 54593.57 88888.00 2015-08-29 08:04:26.125 241 12624.80 90.55 54593.57 88888.00 2015-08-29 08:04:26.250 241 12624.73 90.53 54593.55 88888.00 2015-08-29 08:04:26.375 241 12624.75 90.53 54593.53 88888.00 2015-08-29 08:04:26.500 241 12624.73 90.50 54593.53 88888.00 2015-08-29 08:04:26.625 241 12624.73 90.47 54593.55 88888.00 2015-08-29 08:04:26.750 241 12624.75 90.47 54593.57 88888.00 2015-08-29 08:04:26.875 241 12624.75 90.47 54593.57 88888.00 2015-08-29 08:04:27.000 241 12624.75 90.47 54593.55 88888.00 2015-08-29 08:04:27.125 241 12624.75 90.45 54593.53 88888.00 2015-08-29 08:04:27.250 241 12624.70 90.42 54593.55 88888.00 2015-08-29 08:04:27.375 241 12624.65 90.47 54593.55 88888.00 2015-08-29 08:04:27.500 241 12624.65 90.50 54593.53 88888.00 2015-08-29 08:04:27.625 241 12624.67 90.45 54593.53 88888.00 2015-08-29 08:04:27.750 241 12624.67 90.45 54593.53 88888.00 2015-08-29 08:04:27.875 241 12624.70 90.45 54593.53 88888.00 2015-08-29 08:04:28.000 241 12624.67 90.47 54593.53 88888.00 2015-08-29 08:04:28.125 241 12624.65 90.47 54593.50 88888.00 2015-08-29 08:04:28.250 241 12624.65 90.45 54593.50 88888.00 2015-08-29 08:04:28.375 241 12624.65 90.42 54593.50 88888.00 2015-08-29 08:04:28.500 241 12624.65 90.40 54593.50 88888.00 2015-08-29 08:04:28.625 241 12624.67 90.42 54593.50 88888.00 2015-08-29 08:04:28.750 241 12624.62 90.40 54593.50 88888.00 2015-08-29 08:04:28.875 241 12624.62 90.45 54593.47 88888.00 2015-08-29 08:04:29.000 241 12624.60 90.42 54593.47 88888.00 2015-08-29 08:04:29.125 241 12624.67 90.42 54593.47 88888.00 2015-08-29 08:04:29.250 241 12624.62 90.40 54593.47 88888.00 2015-08-29 08:04:29.375 241 12624.65 90.45 54593.45 88888.00 2015-08-29 08:04:29.500 241 12624.65 90.45 54593.45 88888.00 2015-08-29 08:04:29.625 241 12624.70 90.45 54593.47 88888.00 2015-08-29 08:04:29.750 241 12624.70 90.42 54593.45 88888.00 2015-08-29 08:04:29.875 241 12624.73 90.42 54593.45 88888.00 2015-08-29 08:04:30.000 241 12624.70 90.42 54593.45 88888.00 2015-08-29 08:04:30.125 241 12624.65 90.40 54593.45 88888.00 2015-08-29 08:04:30.250 241 12624.62 90.40 54593.43 88888.00 2015-08-29 08:04:30.375 241 12624.73 90.42 54593.43 88888.00 2015-08-29 08:04:30.500 241 12624.70 90.45 54593.40 88888.00 2015-08-29 08:04:30.625 241 12624.62 90.40 54593.43 88888.00 2015-08-29 08:04:30.750 241 12624.62 90.40 54593.40 88888.00 2015-08-29 08:04:30.875 241 12624.62 90.42 54593.40 88888.00 2015-08-29 08:04:31.000 241 12624.65 90.45 54593.38 88888.00 2015-08-29 08:04:31.125 241 12624.62 90.38 54593.38 88888.00 2015-08-29 08:04:31.250 241 12624.62 90.35 54593.40 88888.00 2015-08-29 08:04:31.375 241 12624.67 90.35 54593.38 88888.00 2015-08-29 08:04:31.500 241 12624.67 90.38 54593.38 88888.00 2015-08-29 08:04:31.625 241 12624.67 90.35 54593.35 88888.00 2015-08-29 08:04:31.750 241 12624.67 90.38 54593.35 88888.00 2015-08-29 08:04:31.875 241 12624.70 90.40 54593.35 88888.00 2015-08-29 08:04:32.000 241 12624.73 90.40 54593.35 88888.00 2015-08-29 08:04:32.125 241 12624.75 90.38 54593.38 88888.00 2015-08-29 08:04:32.250 241 12624.70 90.35 54593.35 88888.00 2015-08-29 08:04:32.375 241 12624.75 90.38 54593.32 88888.00 2015-08-29 08:04:32.500 241 12624.77 90.38 54593.32 88888.00 2015-08-29 08:04:32.625 241 12624.70 90.40 54593.32 88888.00 2015-08-29 08:04:32.750 241 12624.67 90.40 54593.30 88888.00 2015-08-29 08:04:32.875 241 12624.70 90.38 54593.32 88888.00 2015-08-29 08:04:33.000 241 12624.77 90.35 54593.28 88888.00 2015-08-29 08:04:33.125 241 12624.77 90.35 54593.28 88888.00 2015-08-29 08:04:33.250 241 12624.67 90.35 54593.30 88888.00 2015-08-29 08:04:33.375 241 12624.70 90.38 54593.30 88888.00 2015-08-29 08:04:33.500 241 12624.75 90.35 54593.28 88888.00 2015-08-29 08:04:33.625 241 12624.77 90.35 54593.25 88888.00 2015-08-29 08:04:33.750 241 12624.75 90.35 54593.25 88888.00 2015-08-29 08:04:33.875 241 12624.73 90.33 54593.30 88888.00 2015-08-29 08:04:34.000 241 12624.70 90.30 54593.28 88888.00 2015-08-29 08:04:34.125 241 12624.67 90.33 54593.25 88888.00 2015-08-29 08:04:34.250 241 12624.67 90.28 54593.28 88888.00 2015-08-29 08:04:34.375 241 12624.70 90.28 54593.28 88888.00 2015-08-29 08:04:34.500 241 12624.67 90.30 54593.28 88888.00 2015-08-29 08:04:34.625 241 12624.60 90.30 54593.28 88888.00 2015-08-29 08:04:34.750 241 12624.58 90.30 54593.28 88888.00 2015-08-29 08:04:34.875 241 12624.62 90.28 54593.25 88888.00 2015-08-29 08:04:35.000 241 12624.65 90.25 54593.22 88888.00 2015-08-29 08:04:35.125 241 12624.60 90.22 54593.25 88888.00 2015-08-29 08:04:35.250 241 12624.52 90.25 54593.28 88888.00 2015-08-29 08:04:35.375 241 12624.58 90.25 54593.25 88888.00 2015-08-29 08:04:35.500 241 12624.65 90.22 54593.20 88888.00 2015-08-29 08:04:35.625 241 12624.67 90.20 54593.22 88888.00 2015-08-29 08:04:35.750 241 12624.65 90.22 54593.22 88888.00 2015-08-29 08:04:35.875 241 12624.65 90.25 54593.20 88888.00 2015-08-29 08:04:36.000 241 12624.70 90.25 54593.20 88888.00 2015-08-29 08:04:36.125 241 12624.67 90.25 54593.20 88888.00 2015-08-29 08:04:36.250 241 12624.60 90.20 54593.22 88888.00 2015-08-29 08:04:36.375 241 12624.55 90.17 54593.22 88888.00 2015-08-29 08:04:36.500 241 12624.50 90.17 54593.20 88888.00 2015-08-29 08:04:36.625 241 12624.52 90.17 54593.20 88888.00 2015-08-29 08:04:36.750 241 12624.55 90.17 54593.22 88888.00 2015-08-29 08:04:36.875 241 12624.45 90.17 54593.20 88888.00 2015-08-29 08:04:37.000 241 12624.48 90.17 54593.20 88888.00 2015-08-29 08:04:37.125 241 12624.48 90.15 54593.20 88888.00 2015-08-29 08:04:37.250 241 12624.48 90.15 54593.22 88888.00 2015-08-29 08:04:37.375 241 12624.48 90.12 54593.22 88888.00 2015-08-29 08:04:37.500 241 12624.42 90.15 54593.18 88888.00 2015-08-29 08:04:37.625 241 12624.42 90.12 54593.18 88888.00 2015-08-29 08:04:37.750 241 12624.40 90.12 54593.18 88888.00 2015-08-29 08:04:37.875 241 12624.42 90.15 54593.15 88888.00 2015-08-29 08:04:38.000 241 12624.42 90.10 54593.12 88888.00 2015-08-29 08:04:38.125 241 12624.40 90.08 54593.15 88888.00 2015-08-29 08:04:38.250 241 12624.38 90.10 54593.20 88888.00 2015-08-29 08:04:38.375 241 12624.35 90.08 54593.18 88888.00 2015-08-29 08:04:38.500 241 12624.33 90.10 54593.18 88888.00 2015-08-29 08:04:38.625 241 12624.33 90.10 54593.18 88888.00 2015-08-29 08:04:38.750 241 12624.33 90.08 54593.12 88888.00 2015-08-29 08:04:38.875 241 12624.33 90.05 54593.18 88888.00 2015-08-29 08:04:39.000 241 12624.33 90.08 54593.18 88888.00 2015-08-29 08:04:39.125 241 12624.30 90.10 54593.18 88888.00 2015-08-29 08:04:39.250 241 12624.33 90.05 54593.18 88888.00 2015-08-29 08:04:39.375 241 12624.38 90.05 54593.15 88888.00 2015-08-29 08:04:39.500 241 12624.33 90.05 54593.12 88888.00 2015-08-29 08:04:39.625 241 12624.27 90.05 54593.12 88888.00 2015-08-29 08:04:39.750 241 12624.20 90.08 54593.15 88888.00 2015-08-29 08:04:39.875 241 12624.20 90.03 54593.15 88888.00 2015-08-29 08:04:40.000 241 12624.23 90.00 54593.15 88888.00 2015-08-29 08:04:40.125 241 12624.27 90.00 54593.15 88888.00 2015-08-29 08:04:40.250 241 12624.23 90.00 54593.20 88888.00 2015-08-29 08:04:40.375 241 12624.20 90.03 54593.15 88888.00 2015-08-29 08:04:40.500 241 12624.20 90.00 54593.15 88888.00 2015-08-29 08:04:40.625 241 12624.23 90.00 54593.15 88888.00 2015-08-29 08:04:40.750 241 12624.20 90.00 54593.15 88888.00 2015-08-29 08:04:40.875 241 12624.20 89.97 54593.15 88888.00 2015-08-29 08:04:41.000 241 12624.17 89.97 54593.12 88888.00 2015-08-29 08:04:41.125 241 12624.17 89.97 54593.12 88888.00 2015-08-29 08:04:41.250 241 12624.20 89.97 54593.15 88888.00 2015-08-29 08:04:41.375 241 12624.25 89.97 54593.12 88888.00 2015-08-29 08:04:41.500 241 12624.23 89.97 54593.12 88888.00 2015-08-29 08:04:41.625 241 12624.15 89.95 54593.12 88888.00 2015-08-29 08:04:41.750 241 12624.15 89.95 54593.12 88888.00 2015-08-29 08:04:41.875 241 12624.20 89.95 54593.07 88888.00 2015-08-29 08:04:42.000 241 12624.17 89.90 54593.07 88888.00 2015-08-29 08:04:42.125 241 12624.10 89.90 54593.10 88888.00 2015-08-29 08:04:42.250 241 12624.02 89.92 54593.12 88888.00 2015-08-29 08:04:42.375 241 12624.00 89.95 54593.07 88888.00 2015-08-29 08:04:42.500 241 12624.02 89.92 54593.10 88888.00 2015-08-29 08:04:42.625 241 12624.08 89.90 54593.07 88888.00 2015-08-29 08:04:42.750 241 12624.10 89.88 54593.07 88888.00 2015-08-29 08:04:42.875 241 12624.10 89.88 54593.10 88888.00 2015-08-29 08:04:43.000 241 12624.08 89.88 54593.07 88888.00 2015-08-29 08:04:43.125 241 12624.02 89.88 54593.07 88888.00 2015-08-29 08:04:43.250 241 12624.02 89.88 54593.07 88888.00 2015-08-29 08:04:43.375 241 12624.08 89.88 54593.10 88888.00 2015-08-29 08:04:43.500 241 12624.05 89.85 54593.07 88888.00 2015-08-29 08:04:43.625 241 12624.10 89.83 54593.05 88888.00 2015-08-29 08:04:43.750 241 12624.12 89.85 54593.07 88888.00 2015-08-29 08:04:43.875 241 12624.12 89.85 54593.07 88888.00 2015-08-29 08:04:44.000 241 12624.10 89.88 54593.07 88888.00 2015-08-29 08:04:44.125 241 12624.05 89.85 54593.07 88888.00 2015-08-29 08:04:44.250 241 12624.05 89.85 54593.10 88888.00 2015-08-29 08:04:44.375 241 12624.05 89.90 54593.07 88888.00 2015-08-29 08:04:44.500 241 12624.00 89.85 54593.07 88888.00 2015-08-29 08:04:44.625 241 12623.98 89.83 54593.03 88888.00 2015-08-29 08:04:44.750 241 12624.02 89.83 54593.05 88888.00 2015-08-29 08:04:44.875 241 12624.02 89.80 54593.05 88888.00 2015-08-29 08:04:45.000 241 12623.98 89.80 54593.07 88888.00 2015-08-29 08:04:45.125 241 12623.98 89.83 54593.03 88888.00 2015-08-29 08:04:45.250 241 12623.98 89.78 54593.03 88888.00 2015-08-29 08:04:45.375 241 12623.98 89.80 54593.05 88888.00 2015-08-29 08:04:45.500 241 12623.95 89.80 54593.05 88888.00 2015-08-29 08:04:45.625 241 12623.95 89.78 54593.05 88888.00 2015-08-29 08:04:45.750 241 12623.98 89.78 54593.03 88888.00 2015-08-29 08:04:45.875 241 12624.00 89.83 54593.03 88888.00 2015-08-29 08:04:46.000 241 12623.98 89.80 54593.03 88888.00 2015-08-29 08:04:46.125 241 12623.98 89.80 54593.03 88888.00 2015-08-29 08:04:46.250 241 12623.95 89.78 54593.03 88888.00 2015-08-29 08:04:46.375 241 12623.92 89.78 54593.00 88888.00 2015-08-29 08:04:46.500 241 12623.90 89.78 54593.03 88888.00 2015-08-29 08:04:46.625 241 12623.85 89.72 54592.97 88888.00 2015-08-29 08:04:46.750 241 12623.88 89.70 54593.00 88888.00 2015-08-29 08:04:46.875 241 12623.88 89.75 54593.00 88888.00 2015-08-29 08:04:47.000 241 12623.88 89.78 54593.00 88888.00 2015-08-29 08:04:47.125 241 12623.92 89.80 54593.00 88888.00 2015-08-29 08:04:47.250 241 12623.88 89.78 54592.97 88888.00 2015-08-29 08:04:47.375 241 12623.92 89.75 54592.97 88888.00 2015-08-29 08:04:47.500 241 12623.90 89.75 54592.97 88888.00 2015-08-29 08:04:47.625 241 12623.85 89.78 54593.00 88888.00 2015-08-29 08:04:47.750 241 12623.80 89.78 54593.00 88888.00 2015-08-29 08:04:47.875 241 12623.83 89.78 54593.00 88888.00 2015-08-29 08:04:48.000 241 12623.88 89.75 54592.97 88888.00 2015-08-29 08:04:48.125 241 12623.88 89.78 54592.97 88888.00 2015-08-29 08:04:48.250 241 12623.85 89.80 54593.00 88888.00 2015-08-29 08:04:48.375 241 12623.85 89.80 54593.00 88888.00 2015-08-29 08:04:48.500 241 12623.88 89.80 54592.97 88888.00 2015-08-29 08:04:48.625 241 12623.90 89.78 54592.95 88888.00 2015-08-29 08:04:48.750 241 12623.85 89.78 54592.95 88888.00 2015-08-29 08:04:48.875 241 12623.85 89.75 54592.97 88888.00 2015-08-29 08:04:49.000 241 12623.83 89.72 54592.95 88888.00 2015-08-29 08:04:49.125 241 12623.85 89.80 54592.93 88888.00 2015-08-29 08:04:49.250 241 12623.85 89.80 54592.93 88888.00 2015-08-29 08:04:49.375 241 12623.90 89.80 54592.90 88888.00 2015-08-29 08:04:49.500 241 12623.90 89.75 54592.93 88888.00 2015-08-29 08:04:49.625 241 12623.85 89.75 54592.90 88888.00 2015-08-29 08:04:49.750 241 12623.90 89.78 54592.93 88888.00 2015-08-29 08:04:49.875 241 12623.92 89.78 54592.95 88888.00 2015-08-29 08:04:50.000 241 12623.88 89.80 54592.93 88888.00 2015-08-29 08:04:50.125 241 12623.88 89.78 54592.90 88888.00 2015-08-29 08:04:50.250 241 12623.83 89.72 54592.93 88888.00 2015-08-29 08:04:50.375 241 12623.80 89.72 54592.90 88888.00 2015-08-29 08:04:50.500 241 12623.80 89.75 54592.90 88888.00 2015-08-29 08:04:50.625 241 12623.77 89.75 54592.90 88888.00 2015-08-29 08:04:50.750 241 12623.83 89.75 54592.90 88888.00 2015-08-29 08:04:50.875 241 12623.88 89.72 54592.90 88888.00 2015-08-29 08:04:51.000 241 12623.85 89.72 54592.90 88888.00 2015-08-29 08:04:51.125 241 12623.88 89.72 54592.90 88888.00 2015-08-29 08:04:51.250 241 12623.83 89.75 54592.90 88888.00 2015-08-29 08:04:51.375 241 12623.80 89.72 54592.88 88888.00 2015-08-29 08:04:51.500 241 12623.80 89.72 54592.88 88888.00 2015-08-29 08:04:51.625 241 12623.85 89.72 54592.85 88888.00 2015-08-29 08:04:51.750 241 12623.85 89.70 54592.85 88888.00 2015-08-29 08:04:51.875 241 12623.77 89.70 54592.88 88888.00 2015-08-29 08:04:52.000 241 12623.80 89.72 54592.85 88888.00 2015-08-29 08:04:52.125 241 12623.80 89.72 54592.85 88888.00 2015-08-29 08:04:52.250 241 12623.77 89.70 54592.85 88888.00 2015-08-29 08:04:52.375 241 12623.83 89.72 54592.85 88888.00 2015-08-29 08:04:52.500 241 12623.85 89.72 54592.85 88888.00 2015-08-29 08:04:52.625 241 12623.83 89.70 54592.88 88888.00 2015-08-29 08:04:52.750 241 12623.83 89.70 54592.85 88888.00 2015-08-29 08:04:52.875 241 12623.83 89.70 54592.85 88888.00 2015-08-29 08:04:53.000 241 12623.80 89.72 54592.85 88888.00 2015-08-29 08:04:53.125 241 12623.77 89.70 54592.85 88888.00 2015-08-29 08:04:53.250 241 12623.70 89.67 54592.85 88888.00 2015-08-29 08:04:53.375 241 12623.70 89.70 54592.82 88888.00 2015-08-29 08:04:53.500 241 12623.73 89.67 54592.82 88888.00 2015-08-29 08:04:53.625 241 12623.70 89.65 54592.82 88888.00 2015-08-29 08:04:53.750 241 12623.67 89.67 54592.85 88888.00 2015-08-29 08:04:53.875 241 12623.67 89.67 54592.88 88888.00 2015-08-29 08:04:54.000 241 12623.67 89.70 54592.85 88888.00 2015-08-29 08:04:54.125 241 12623.67 89.72 54592.85 88888.00 2015-08-29 08:04:54.250 241 12623.70 89.70 54592.85 88888.00 2015-08-29 08:04:54.375 241 12623.70 89.67 54592.85 88888.00 2015-08-29 08:04:54.500 241 12623.62 89.65 54592.85 88888.00 2015-08-29 08:04:54.625 241 12623.65 89.65 54592.85 88888.00 2015-08-29 08:04:54.750 241 12623.67 89.67 54592.82 88888.00 2015-08-29 08:04:54.875 241 12623.65 89.65 54592.82 88888.00 2015-08-29 08:04:55.000 241 12623.65 89.65 54592.82 88888.00 2015-08-29 08:04:55.125 241 12623.67 89.65 54592.82 88888.00 2015-08-29 08:04:55.250 241 12623.67 89.62 54592.85 88888.00 2015-08-29 08:04:55.375 241 12623.73 89.65 54592.82 88888.00 2015-08-29 08:04:55.500 241 12623.70 89.67 54592.82 88888.00 2015-08-29 08:04:55.625 241 12623.70 89.65 54592.80 88888.00 2015-08-29 08:04:55.750 241 12623.65 89.65 54592.80 88888.00 2015-08-29 08:04:55.875 241 12623.65 89.65 54592.80 88888.00 2015-08-29 08:04:56.000 241 12623.67 89.65 54592.80 88888.00 2015-08-29 08:04:56.125 241 12623.67 89.65 54592.80 88888.00 2015-08-29 08:04:56.250 241 12623.62 89.62 54592.82 88888.00 2015-08-29 08:04:56.375 241 12623.67 89.60 54592.82 88888.00 2015-08-29 08:04:56.500 241 12623.62 89.65 54592.78 88888.00 2015-08-29 08:04:56.625 241 12623.65 89.65 54592.78 88888.00 2015-08-29 08:04:56.750 241 12623.70 89.62 54592.78 88888.00 2015-08-29 08:04:56.875 241 12623.67 89.62 54592.78 88888.00 2015-08-29 08:04:57.000 241 12623.62 89.62 54592.78 88888.00 2015-08-29 08:04:57.125 241 12623.65 89.62 54592.78 88888.00 2015-08-29 08:04:57.250 241 12623.67 89.58 54592.78 88888.00 2015-08-29 08:04:57.375 241 12623.73 89.60 54592.72 88888.00 2015-08-29 08:04:57.500 241 12623.75 89.62 54592.75 88888.00 2015-08-29 08:04:57.625 241 12623.75 89.62 54592.78 88888.00 2015-08-29 08:04:57.750 241 12623.65 89.60 54592.75 88888.00 2015-08-29 08:04:57.875 241 12623.65 89.58 54592.75 88888.00 2015-08-29 08:04:58.000 241 12623.65 89.62 54592.75 88888.00 2015-08-29 08:04:58.125 241 12623.62 89.62 54592.78 88888.00 2015-08-29 08:04:58.250 241 12623.65 89.60 54592.75 88888.00 2015-08-29 08:04:58.375 241 12623.67 89.60 54592.78 88888.00 2015-08-29 08:04:58.500 241 12623.70 89.60 54592.75 88888.00 2015-08-29 08:04:58.625 241 12623.70 89.58 54592.75 88888.00 2015-08-29 08:04:58.750 241 12623.73 89.58 54592.72 88888.00 2015-08-29 08:04:58.875 241 12623.73 89.58 54592.75 88888.00 2015-08-29 08:04:59.000 241 12623.80 89.58 54592.75 88888.00 2015-08-29 08:04:59.125 241 12623.77 89.58 54592.75 88888.00 2015-08-29 08:04:59.250 241 12623.65 89.58 54592.75 88888.00 2015-08-29 08:04:59.375 241 12623.67 89.58 54592.72 88888.00 2015-08-29 08:04:59.500 241 12623.65 89.58 54592.72 88888.00 2015-08-29 08:04:59.625 241 12623.67 89.55 54592.70 88888.00 2015-08-29 08:04:59.750 241 12623.62 89.55 54592.70 88888.00 2015-08-29 08:04:59.875 241 12623.62 89.58 54592.72 88888.00 2015-08-29 08:05:00.000 241 12623.65 89.58 54592.70 88888.00 2015-08-29 08:05:00.125 241 12623.65 89.58 54592.70 88888.00 2015-08-29 08:05:00.250 241 12623.58 89.58 54592.72 88888.00 2015-08-29 08:05:00.375 241 12623.55 89.58 54592.72 88888.00 2015-08-29 08:05:00.500 241 12623.50 89.55 54592.70 88888.00 2015-08-29 08:05:00.625 241 12623.45 89.55 54592.72 88888.00 2015-08-29 08:05:00.750 241 12623.48 89.58 54592.70 88888.00 2015-08-29 08:05:00.875 241 12623.48 89.58 54592.70 88888.00 2015-08-29 08:05:01.000 241 12623.48 89.55 54592.70 88888.00 2015-08-29 08:05:01.125 241 12623.48 89.55 54592.70 88888.00 2015-08-29 08:05:01.250 241 12623.52 89.53 54592.72 88888.00 2015-08-29 08:05:01.375 241 12623.55 89.53 54592.70 88888.00 2015-08-29 08:05:01.500 241 12623.50 89.50 54592.70 88888.00 2015-08-29 08:05:01.625 241 12623.52 89.50 54592.68 88888.00 2015-08-29 08:05:01.750 241 12623.50 89.53 54592.68 88888.00 2015-08-29 08:05:01.875 241 12623.52 89.53 54592.70 88888.00 2015-08-29 08:05:02.000 241 12623.50 89.50 54592.70 88888.00 2015-08-29 08:05:02.125 241 12623.45 89.50 54592.70 88888.00 2015-08-29 08:05:02.250 241 12623.45 89.50 54592.70 88888.00 2015-08-29 08:05:02.375 241 12623.48 89.50 54592.68 88888.00 2015-08-29 08:05:02.500 241 12623.45 89.50 54592.68 88888.00 2015-08-29 08:05:02.625 241 12623.42 89.50 54592.70 88888.00 2015-08-29 08:05:02.750 241 12623.42 89.53 54592.68 88888.00 2015-08-29 08:05:02.875 241 12623.45 89.50 54592.70 88888.00 2015-08-29 08:05:03.000 241 12623.50 89.50 54592.70 88888.00 2015-08-29 08:05:03.125 241 12623.48 89.53 54592.70 88888.00 2015-08-29 08:05:03.250 241 12623.40 89.47 54592.72 88888.00 2015-08-29 08:05:03.375 241 12623.35 89.45 54592.70 88888.00 2015-08-29 08:05:03.500 241 12623.35 89.45 54592.68 88888.00 2015-08-29 08:05:03.625 241 12623.40 89.42 54592.68 88888.00 2015-08-29 08:05:03.750 241 12623.35 89.42 54592.68 88888.00 2015-08-29 08:05:03.875 241 12623.30 89.42 54592.68 88888.00 2015-08-29 08:05:04.000 241 12623.33 89.42 54592.68 88888.00 2015-08-29 08:05:04.125 241 12623.33 89.45 54592.70 88888.00 2015-08-29 08:05:04.250 241 12623.33 89.38 54592.68 88888.00 2015-08-29 08:05:04.375 241 12623.35 89.35 54592.65 88888.00 2015-08-29 08:05:04.500 241 12623.27 89.38 54592.65 88888.00 2015-08-29 08:05:04.625 241 12623.27 89.38 54592.65 88888.00 2015-08-29 08:05:04.750 241 12623.30 89.38 54592.65 88888.00 2015-08-29 08:05:04.875 241 12623.30 89.38 54592.65 88888.00 2015-08-29 08:05:05.000 241 12623.33 89.35 54592.65 88888.00 2015-08-29 08:05:05.125 241 12623.30 89.35 54592.62 88888.00 2015-08-29 08:05:05.250 241 12623.27 89.33 54592.62 88888.00 2015-08-29 08:05:05.375 241 12623.27 89.35 54592.62 88888.00 2015-08-29 08:05:05.500 241 12623.27 89.35 54592.60 88888.00 2015-08-29 08:05:05.625 241 12623.27 89.33 54592.62 88888.00 2015-08-29 08:05:05.750 241 12623.27 89.28 54592.65 88888.00 2015-08-29 08:05:05.875 241 12623.23 89.28 54592.65 88888.00 2015-08-29 08:05:06.000 241 12623.20 89.33 54592.62 88888.00 2015-08-29 08:05:06.125 241 12623.15 89.35 54592.65 88888.00 2015-08-29 08:05:06.250 241 12623.15 89.33 54592.62 88888.00 2015-08-29 08:05:06.375 241 12623.17 89.30 54592.62 88888.00 2015-08-29 08:05:06.500 241 12623.25 89.33 54592.62 88888.00 2015-08-29 08:05:06.625 241 12623.23 89.33 54592.65 88888.00 2015-08-29 08:05:06.750 241 12623.23 89.35 54592.60 88888.00 2015-08-29 08:05:06.875 241 12623.27 89.30 54592.60 88888.00 2015-08-29 08:05:07.000 241 12623.25 89.28 54592.57 88888.00 2015-08-29 08:05:07.125 241 12623.20 89.28 54592.57 88888.00 2015-08-29 08:05:07.250 241 12623.15 89.25 54592.60 88888.00 2015-08-29 08:05:07.375 241 12623.12 89.28 54592.60 88888.00 2015-08-29 08:05:07.500 241 12623.15 89.30 54592.60 88888.00 2015-08-29 08:05:07.625 241 12623.20 89.30 54592.57 88888.00 2015-08-29 08:05:07.750 241 12623.23 89.30 54592.57 88888.00 2015-08-29 08:05:07.875 241 12623.20 89.28 54592.62 88888.00 2015-08-29 08:05:08.000 241 12623.17 89.25 54592.60 88888.00 2015-08-29 08:05:08.125 241 12623.20 89.28 54592.60 88888.00 2015-08-29 08:05:08.250 241 12623.17 89.20 54592.57 88888.00 2015-08-29 08:05:08.375 241 12623.23 89.20 54592.57 88888.00 2015-08-29 08:05:08.500 241 12623.20 89.22 54592.57 88888.00 2015-08-29 08:05:08.625 241 12623.17 89.17 54592.55 88888.00 2015-08-29 08:05:08.750 241 12623.20 89.15 54592.57 88888.00 2015-08-29 08:05:08.875 241 12623.15 89.20 54592.57 88888.00 2015-08-29 08:05:09.000 241 12623.15 89.22 54592.57 88888.00 2015-08-29 08:05:09.125 241 12623.12 89.22 54592.57 88888.00 2015-08-29 08:05:09.250 241 12623.08 89.17 54592.57 88888.00 2015-08-29 08:05:09.375 241 12623.10 89.17 54592.57 88888.00 2015-08-29 08:05:09.500 241 12623.12 89.20 54592.57 88888.00 2015-08-29 08:05:09.625 241 12623.15 89.15 54592.55 88888.00 2015-08-29 08:05:09.750 241 12623.17 89.17 54592.55 88888.00 2015-08-29 08:05:09.875 241 12623.15 89.15 54592.55 88888.00 2015-08-29 08:05:10.000 241 12623.12 89.15 54592.55 88888.00 2015-08-29 08:05:10.125 241 12623.10 89.15 54592.57 88888.00 2015-08-29 08:05:10.250 241 12623.08 89.15 54592.55 88888.00 2015-08-29 08:05:10.375 241 12623.12 89.17 54592.53 88888.00 2015-08-29 08:05:10.500 241 12623.05 89.15 54592.53 88888.00 2015-08-29 08:05:10.625 241 12623.02 89.15 54592.53 88888.00 2015-08-29 08:05:10.750 241 12623.05 89.12 54592.53 88888.00 2015-08-29 08:05:10.875 241 12623.08 89.15 54592.53 88888.00 2015-08-29 08:05:11.000 241 12623.10 89.17 54592.50 88888.00 2015-08-29 08:05:11.125 241 12623.08 89.15 54592.50 88888.00 2015-08-29 08:05:11.250 241 12623.05 89.10 54592.50 88888.00 2015-08-29 08:05:11.375 241 12623.05 89.10 54592.55 88888.00 2015-08-29 08:05:11.500 241 12623.05 89.12 54592.53 88888.00 2015-08-29 08:05:11.625 241 12623.05 89.12 54592.55 88888.00 2015-08-29 08:05:11.750 241 12623.05 89.12 54592.53 88888.00 2015-08-29 08:05:11.875 241 12622.98 89.12 54592.53 88888.00 2015-08-29 08:05:12.000 241 12622.98 89.08 54592.50 88888.00 2015-08-29 08:05:12.125 241 12623.00 89.08 54592.50 88888.00 2015-08-29 08:05:12.250 241 12623.02 89.10 54592.53 88888.00 2015-08-29 08:05:12.375 241 12623.00 89.10 54592.53 88888.00 2015-08-29 08:05:12.500 241 12623.00 89.10 54592.50 88888.00 2015-08-29 08:05:12.625 241 12623.02 89.10 54592.50 88888.00 2015-08-29 08:05:12.750 241 12623.05 89.10 54592.50 88888.00 2015-08-29 08:05:12.875 241 12623.00 89.08 54592.50 88888.00 2015-08-29 08:05:13.000 241 12622.98 89.05 54592.50 88888.00 2015-08-29 08:05:13.125 241 12622.95 89.08 54592.50 88888.00 2015-08-29 08:05:13.250 241 12622.92 89.08 54592.50 88888.00 2015-08-29 08:05:13.375 241 12622.92 89.08 54592.47 88888.00 2015-08-29 08:05:13.500 241 12622.90 89.05 54592.47 88888.00 2015-08-29 08:05:13.625 241 12622.88 89.03 54592.47 88888.00 2015-08-29 08:05:13.750 241 12622.88 89.05 54592.50 88888.00 2015-08-29 08:05:13.875 241 12622.88 89.05 54592.47 88888.00 2015-08-29 08:05:14.000 241 12622.92 89.05 54592.47 88888.00 2015-08-29 08:05:14.125 241 12622.88 89.08 54592.47 88888.00 2015-08-29 08:05:14.250 241 12622.85 89.03 54592.47 88888.00 2015-08-29 08:05:14.375 241 12622.85 89.00 54592.47 88888.00 2015-08-29 08:05:14.500 241 12622.83 89.03 54592.47 88888.00 2015-08-29 08:05:14.625 241 12622.83 89.05 54592.47 88888.00 2015-08-29 08:05:14.750 241 12622.85 89.05 54592.47 88888.00 2015-08-29 08:05:14.875 241 12622.80 89.03 54592.45 88888.00 2015-08-29 08:05:15.000 241 12622.77 89.00 54592.45 88888.00 2015-08-29 08:05:15.125 241 12622.77 89.00 54592.45 88888.00 2015-08-29 08:05:15.250 241 12622.73 89.03 54592.47 88888.00 2015-08-29 08:05:15.375 241 12622.67 89.03 54592.45 88888.00 2015-08-29 08:05:15.500 241 12622.67 89.00 54592.45 88888.00 2015-08-29 08:05:15.625 241 12622.73 88.95 54592.43 88888.00 2015-08-29 08:05:15.750 241 12622.75 88.97 54592.45 88888.00 2015-08-29 08:05:15.875 241 12622.73 89.03 54592.47 88888.00 2015-08-29 08:05:16.000 241 12622.70 89.00 54592.45 88888.00 2015-08-29 08:05:16.125 241 12622.75 88.97 54592.40 88888.00 2015-08-29 08:05:16.250 241 12622.77 88.92 54592.43 88888.00 2015-08-29 08:05:16.375 241 12622.80 88.92 54592.43 88888.00 2015-08-29 08:05:16.500 241 12622.77 88.92 54592.40 88888.00 2015-08-29 08:05:16.625 241 12622.75 88.95 54592.43 88888.00 2015-08-29 08:05:16.750 241 12622.73 88.97 54592.43 88888.00 2015-08-29 08:05:16.875 241 12622.75 89.00 54592.43 88888.00 2015-08-29 08:05:17.000 241 12622.77 88.97 54592.43 88888.00 2015-08-29 08:05:17.125 241 12622.83 88.95 54592.40 88888.00 2015-08-29 08:05:17.250 241 12622.75 88.95 54592.40 88888.00 2015-08-29 08:05:17.375 241 12622.73 88.95 54592.38 88888.00 2015-08-29 08:05:17.500 241 12622.75 88.95 54592.38 88888.00 2015-08-29 08:05:17.625 241 12622.77 88.92 54592.40 88888.00 2015-08-29 08:05:17.750 241 12622.73 88.92 54592.40 88888.00 2015-08-29 08:05:17.875 241 12622.65 88.95 54592.43 88888.00 2015-08-29 08:05:18.000 241 12622.65 88.97 54592.43 88888.00 2015-08-29 08:05:18.125 241 12622.67 88.95 54592.40 88888.00 2015-08-29 08:05:18.250 241 12622.65 88.92 54592.40 88888.00 2015-08-29 08:05:18.375 241 12622.67 88.92 54592.38 88888.00 2015-08-29 08:05:18.500 241 12622.65 88.92 54592.38 88888.00 2015-08-29 08:05:18.625 241 12622.58 88.95 54592.38 88888.00 2015-08-29 08:05:18.750 241 12622.55 88.92 54592.38 88888.00 2015-08-29 08:05:18.875 241 12622.67 88.90 54592.38 88888.00 2015-08-29 08:05:19.000 241 12622.73 88.90 54592.38 88888.00 2015-08-29 08:05:19.125 241 12622.65 88.85 54592.38 88888.00 2015-08-29 08:05:19.250 241 12622.58 88.85 54592.38 88888.00 2015-08-29 08:05:19.375 241 12622.60 88.88 54592.40 88888.00 2015-08-29 08:05:19.500 241 12622.60 88.88 54592.35 88888.00 2015-08-29 08:05:19.625 241 12622.62 88.85 54592.35 88888.00 2015-08-29 08:05:19.750 241 12622.60 88.83 54592.38 88888.00 2015-08-29 08:05:19.875 241 12622.58 88.85 54592.40 88888.00 2015-08-29 08:05:20.000 241 12622.55 88.85 54592.35 88888.00 2015-08-29 08:05:20.125 241 12622.52 88.85 54592.32 88888.00 2015-08-29 08:05:20.250 241 12622.55 88.83 54592.35 88888.00 2015-08-29 08:05:20.375 241 12622.58 88.83 54592.38 88888.00 2015-08-29 08:05:20.500 241 12622.52 88.83 54592.38 88888.00 2015-08-29 08:05:20.625 241 12622.50 88.83 54592.35 88888.00 2015-08-29 08:05:20.750 241 12622.60 88.85 54592.35 88888.00 2015-08-29 08:05:20.875 241 12622.65 88.83 54592.32 88888.00 2015-08-29 08:05:21.000 241 12622.62 88.80 54592.30 88888.00 2015-08-29 08:05:21.125 241 12622.55 88.78 54592.30 88888.00 2015-08-29 08:05:21.250 241 12622.55 88.78 54592.35 88888.00 2015-08-29 08:05:21.375 241 12622.58 88.80 54592.35 88888.00 2015-08-29 08:05:21.500 241 12622.60 88.80 54592.30 88888.00 2015-08-29 08:05:21.625 241 12622.65 88.78 54592.30 88888.00 2015-08-29 08:05:21.750 241 12622.58 88.78 54592.30 88888.00 2015-08-29 08:05:21.875 241 12622.50 88.78 54592.28 88888.00 2015-08-29 08:05:22.000 241 12622.48 88.78 54592.28 88888.00 2015-08-29 08:05:22.125 241 12622.52 88.78 54592.30 88888.00 2015-08-29 08:05:22.250 241 12622.50 88.75 54592.28 88888.00 2015-08-29 08:05:22.375 241 12622.48 88.70 54592.28 88888.00 2015-08-29 08:05:22.500 241 12622.45 88.70 54592.28 88888.00 2015-08-29 08:05:22.625 241 12622.45 88.70 54592.28 88888.00 2015-08-29 08:05:22.750 241 12622.40 88.67 54592.28 88888.00 2015-08-29 08:05:22.875 241 12622.38 88.67 54592.28 88888.00 2015-08-29 08:05:23.000 241 12622.42 88.70 54592.28 88888.00 2015-08-29 08:05:23.125 241 12622.40 88.67 54592.30 88888.00 2015-08-29 08:05:23.250 241 12622.30 88.62 54592.30 88888.00 2015-08-29 08:05:23.375 241 12622.38 88.65 54592.30 88888.00 2015-08-29 08:05:23.500 241 12622.40 88.67 54592.25 88888.00 2015-08-29 08:05:23.625 241 12622.40 88.67 54592.28 88888.00 2015-08-29 08:05:23.750 241 12622.42 88.65 54592.28 88888.00 2015-08-29 08:05:23.875 241 12622.38 88.62 54592.28 88888.00 2015-08-29 08:05:24.000 241 12622.35 88.62 54592.22 88888.00 2015-08-29 08:05:24.125 241 12622.27 88.60 54592.25 88888.00 2015-08-29 08:05:24.250 241 12622.23 88.55 54592.28 88888.00 2015-08-29 08:05:24.375 241 12622.23 88.58 54592.30 88888.00 2015-08-29 08:05:24.500 241 12622.23 88.58 54592.28 88888.00 2015-08-29 08:05:24.625 241 12622.20 88.58 54592.25 88888.00 2015-08-29 08:05:24.750 241 12622.20 88.55 54592.28 88888.00 2015-08-29 08:05:24.875 241 12622.23 88.58 54592.28 88888.00 2015-08-29 08:05:25.000 241 12622.23 88.58 54592.25 88888.00 2015-08-29 08:05:25.125 241 12622.17 88.53 54592.25 88888.00 2015-08-29 08:05:25.250 241 12622.17 88.53 54592.25 88888.00 2015-08-29 08:05:25.375 241 12622.20 88.55 54592.25 88888.00 2015-08-29 08:05:25.500 241 12622.10 88.55 54592.25 88888.00 2015-08-29 08:05:25.625 241 12622.05 88.53 54592.22 88888.00 2015-08-29 08:05:25.750 241 12622.08 88.50 54592.22 88888.00 2015-08-29 08:05:25.875 241 12622.10 88.47 54592.22 88888.00 2015-08-29 08:05:26.000 241 12622.10 88.50 54592.20 88888.00 2015-08-29 08:05:26.125 241 12622.10 88.50 54592.25 88888.00 2015-08-29 08:05:26.250 241 12622.08 88.47 54592.25 88888.00 2015-08-29 08:05:26.375 241 12622.05 88.50 54592.22 88888.00 2015-08-29 08:05:26.500 241 12622.05 88.45 54592.22 88888.00 2015-08-29 08:05:26.625 241 12622.10 88.45 54592.25 88888.00 2015-08-29 08:05:26.750 241 12622.08 88.45 54592.28 88888.00 2015-08-29 08:05:26.875 241 12622.02 88.42 54592.22 88888.00 2015-08-29 08:05:27.000 241 12621.98 88.42 54592.22 88888.00 2015-08-29 08:05:27.125 241 12621.95 88.42 54592.25 88888.00 2015-08-29 08:05:27.250 241 12621.92 88.38 54592.25 88888.00 2015-08-29 08:05:27.375 241 12621.95 88.38 54592.22 88888.00 2015-08-29 08:05:27.500 241 12621.92 88.40 54592.22 88888.00 2015-08-29 08:05:27.625 241 12621.92 88.40 54592.25 88888.00 2015-08-29 08:05:27.750 241 12621.88 88.40 54592.25 88888.00 2015-08-29 08:05:27.875 241 12621.90 88.40 54592.22 88888.00 2015-08-29 08:05:28.000 241 12621.88 88.38 54592.22 88888.00 2015-08-29 08:05:28.125 241 12621.88 88.38 54592.22 88888.00 2015-08-29 08:05:28.250 241 12621.85 88.33 54592.20 88888.00 2015-08-29 08:05:28.375 241 12621.83 88.38 54592.20 88888.00 2015-08-29 08:05:28.500 241 12621.80 88.38 54592.20 88888.00 2015-08-29 08:05:28.625 241 12621.85 88.38 54592.20 88888.00 2015-08-29 08:05:28.750 241 12621.88 88.38 54592.18 88888.00 2015-08-29 08:05:28.875 241 12621.80 88.33 54592.20 88888.00 2015-08-29 08:05:29.000 241 12621.75 88.33 54592.15 88888.00 2015-08-29 08:05:29.125 241 12621.73 88.35 54592.15 88888.00 2015-08-29 08:05:29.250 241 12621.70 88.35 54592.15 88888.00 2015-08-29 08:05:29.375 241 12621.75 88.38 54592.18 88888.00 2015-08-29 08:05:29.500 241 12621.73 88.35 54592.18 88888.00 2015-08-29 08:05:29.625 241 12621.67 88.30 54592.18 88888.00 2015-08-29 08:05:29.750 241 12621.73 88.33 54592.15 88888.00 2015-08-29 08:05:29.875 241 12621.75 88.35 54592.15 88888.00 2015-08-29 08:05:30.000 241 12621.75 88.33 54592.12 88888.00 2015-08-29 08:05:30.125 241 12621.75 88.30 54592.12 88888.00 2015-08-29 08:05:30.250 241 12621.70 88.28 54592.15 88888.00 2015-08-29 08:05:30.375 241 12621.70 88.30 54592.15 88888.00 2015-08-29 08:05:30.500 241 12621.67 88.33 54592.15 88888.00 2015-08-29 08:05:30.625 241 12621.70 88.30 54592.15 88888.00 2015-08-29 08:05:30.750 241 12621.65 88.28 54592.15 88888.00 2015-08-29 08:05:30.875 241 12621.65 88.28 54592.15 88888.00 2015-08-29 08:05:31.000 241 12621.65 88.25 54592.12 88888.00 2015-08-29 08:05:31.125 241 12621.65 88.30 54592.12 88888.00 2015-08-29 08:05:31.250 241 12621.67 88.33 54592.10 88888.00 2015-08-29 08:05:31.375 241 12621.73 88.30 54592.10 88888.00 2015-08-29 08:05:31.500 241 12621.67 88.25 54592.10 88888.00 2015-08-29 08:05:31.625 241 12621.65 88.28 54592.12 88888.00 2015-08-29 08:05:31.750 241 12621.67 88.28 54592.12 88888.00 2015-08-29 08:05:31.875 241 12621.73 88.30 54592.12 88888.00 2015-08-29 08:05:32.000 241 12621.75 88.30 54592.07 88888.00 2015-08-29 08:05:32.125 241 12621.75 88.28 54592.10 88888.00 2015-08-29 08:05:32.250 241 12621.73 88.25 54592.10 88888.00 2015-08-29 08:05:32.375 241 12621.65 88.28 54592.10 88888.00 2015-08-29 08:05:32.500 241 12621.67 88.28 54592.10 88888.00 2015-08-29 08:05:32.625 241 12621.70 88.28 54592.10 88888.00 2015-08-29 08:05:32.750 241 12621.65 88.28 54592.10 88888.00 2015-08-29 08:05:32.875 241 12621.67 88.28 54592.10 88888.00 2015-08-29 08:05:33.000 241 12621.70 88.28 54592.07 88888.00 2015-08-29 08:05:33.125 241 12621.73 88.25 54592.07 88888.00 2015-08-29 08:05:33.250 241 12621.73 88.22 54592.07 88888.00 2015-08-29 08:05:33.375 241 12621.73 88.22 54592.07 88888.00 2015-08-29 08:05:33.500 241 12621.70 88.25 54592.07 88888.00 2015-08-29 08:05:33.625 241 12621.75 88.25 54592.07 88888.00 2015-08-29 08:05:33.750 241 12621.75 88.22 54592.05 88888.00 2015-08-29 08:05:33.875 241 12621.73 88.22 54592.07 88888.00 2015-08-29 08:05:34.000 241 12621.70 88.22 54592.05 88888.00 2015-08-29 08:05:34.125 241 12621.70 88.25 54592.05 88888.00 2015-08-29 08:05:34.250 241 12621.70 88.22 54592.05 88888.00 2015-08-29 08:05:34.375 241 12621.70 88.22 54592.05 88888.00 2015-08-29 08:05:34.500 241 12621.62 88.20 54592.03 88888.00 2015-08-29 08:05:34.625 241 12621.58 88.20 54592.05 88888.00 2015-08-29 08:05:34.750 241 12621.58 88.25 54592.05 88888.00 2015-08-29 08:05:34.875 241 12621.62 88.28 54592.05 88888.00 2015-08-29 08:05:35.000 241 12621.67 88.25 54592.05 88888.00 2015-08-29 08:05:35.125 241 12621.70 88.25 54592.05 88888.00 2015-08-29 08:05:35.250 241 12621.65 88.22 54592.05 88888.00 2015-08-29 08:05:35.375 241 12621.65 88.20 54592.05 88888.00 2015-08-29 08:05:35.500 241 12621.67 88.22 54592.03 88888.00 2015-08-29 08:05:35.625 241 12621.70 88.22 54592.03 88888.00 2015-08-29 08:05:35.750 241 12621.65 88.17 54592.00 88888.00 2015-08-29 08:05:35.875 241 12621.55 88.15 54592.00 88888.00 2015-08-29 08:05:36.000 241 12621.52 88.17 54592.03 88888.00 2015-08-29 08:05:36.125 241 12621.55 88.20 54592.03 88888.00 2015-08-29 08:05:36.250 241 12621.55 88.17 54592.00 88888.00 2015-08-29 08:05:36.375 241 12621.60 88.15 54592.00 88888.00 2015-08-29 08:05:36.500 241 12621.62 88.17 54592.00 88888.00 2015-08-29 08:05:36.625 241 12621.58 88.17 54592.03 88888.00 2015-08-29 08:05:36.750 241 12621.60 88.22 54592.03 88888.00 2015-08-29 08:05:36.875 241 12621.62 88.22 54592.03 88888.00 2015-08-29 08:05:37.000 241 12621.62 88.20 54592.00 88888.00 2015-08-29 08:05:37.125 241 12621.60 88.17 54592.00 88888.00 2015-08-29 08:05:37.250 241 12621.55 88.17 54591.97 88888.00 2015-08-29 08:05:37.375 241 12621.52 88.17 54591.95 88888.00 2015-08-29 08:05:37.500 241 12621.58 88.17 54591.95 88888.00 2015-08-29 08:05:37.625 241 12621.58 88.17 54591.95 88888.00 2015-08-29 08:05:37.750 241 12621.58 88.17 54591.97 88888.00 2015-08-29 08:05:37.875 241 12621.50 88.15 54591.97 88888.00 2015-08-29 08:05:38.000 241 12621.52 88.15 54591.95 88888.00 2015-08-29 08:05:38.125 241 12621.55 88.15 54591.95 88888.00 2015-08-29 08:05:38.250 241 12621.58 88.12 54591.95 88888.00 2015-08-29 08:05:38.375 241 12621.65 88.12 54591.95 88888.00 2015-08-29 08:05:38.500 241 12621.62 88.10 54591.95 88888.00 2015-08-29 08:05:38.625 241 12621.58 88.10 54591.95 88888.00 2015-08-29 08:05:38.750 241 12621.58 88.12 54591.97 88888.00 2015-08-29 08:05:38.875 241 12621.62 88.15 54591.97 88888.00 2015-08-29 08:05:39.000 241 12621.62 88.10 54591.95 88888.00 2015-08-29 08:05:39.125 241 12621.60 88.10 54591.95 88888.00 2015-08-29 08:05:39.250 241 12621.55 88.12 54591.97 88888.00 2015-08-29 08:05:39.375 241 12621.55 88.15 54591.95 88888.00 2015-08-29 08:05:39.500 241 12621.55 88.12 54591.93 88888.00 2015-08-29 08:05:39.625 241 12621.50 88.10 54591.90 88888.00 2015-08-29 08:05:39.750 241 12621.50 88.08 54591.90 88888.00 2015-08-29 08:05:39.875 241 12621.48 88.10 54591.93 88888.00 2015-08-29 08:05:40.000 241 12621.55 88.08 54591.88 88888.00 2015-08-29 08:05:40.125 241 12621.52 88.08 54591.90 88888.00 2015-08-29 08:05:40.250 241 12621.48 88.05 54591.93 88888.00 2015-08-29 08:05:40.375 241 12621.52 88.08 54591.93 88888.00 2015-08-29 08:05:40.500 241 12621.55 88.10 54591.93 88888.00 2015-08-29 08:05:40.625 241 12621.55 88.10 54591.93 88888.00 2015-08-29 08:05:40.750 241 12621.52 88.08 54591.90 88888.00 2015-08-29 08:05:40.875 241 12621.50 88.08 54591.88 88888.00 2015-08-29 08:05:41.000 241 12621.50 88.05 54591.88 88888.00 2015-08-29 08:05:41.125 241 12621.48 88.05 54591.90 88888.00 2015-08-29 08:05:41.250 241 12621.45 88.08 54591.90 88888.00 2015-08-29 08:05:41.375 241 12621.50 88.08 54591.88 88888.00 2015-08-29 08:05:41.500 241 12621.58 88.05 54591.88 88888.00 2015-08-29 08:05:41.625 241 12621.58 88.05 54591.85 88888.00 2015-08-29 08:05:41.750 241 12621.55 88.05 54591.88 88888.00 2015-08-29 08:05:41.875 241 12621.50 88.05 54591.85 88888.00 2015-08-29 08:05:42.000 241 12621.48 88.05 54591.85 88888.00 2015-08-29 08:05:42.125 241 12621.45 88.05 54591.88 88888.00 2015-08-29 08:05:42.250 241 12621.42 88.03 54591.90 88888.00 2015-08-29 08:05:42.375 241 12621.42 88.03 54591.90 88888.00 2015-08-29 08:05:42.500 241 12621.42 88.03 54591.90 88888.00 2015-08-29 08:05:42.625 241 12621.48 88.03 54591.90 88888.00 2015-08-29 08:05:42.750 241 12621.42 88.03 54591.88 88888.00 2015-08-29 08:05:42.875 241 12621.38 87.97 54591.88 88888.00 2015-08-29 08:05:43.000 241 12621.45 87.95 54591.82 88888.00 2015-08-29 08:05:43.125 241 12621.48 87.97 54591.85 88888.00 2015-08-29 08:05:43.250 241 12621.45 87.97 54591.85 88888.00 2015-08-29 08:05:43.375 241 12621.45 87.97 54591.85 88888.00 2015-08-29 08:05:43.500 241 12621.45 87.97 54591.85 88888.00 2015-08-29 08:05:43.625 241 12621.42 87.95 54591.85 88888.00 2015-08-29 08:05:43.750 241 12621.45 87.95 54591.85 88888.00 2015-08-29 08:05:43.875 241 12621.48 87.95 54591.85 88888.00 2015-08-29 08:05:44.000 241 12621.45 87.92 54591.82 88888.00 2015-08-29 08:05:44.125 241 12621.42 87.90 54591.82 88888.00 2015-08-29 08:05:44.250 241 12621.30 87.90 54591.82 88888.00 2015-08-29 08:05:44.375 241 12621.27 87.95 54591.82 88888.00 2015-08-29 08:05:44.500 241 12621.33 87.95 54591.82 88888.00 2015-08-29 08:05:44.625 241 12621.42 87.92 54591.80 88888.00 2015-08-29 08:05:44.750 241 12621.48 87.92 54591.80 88888.00 2015-08-29 08:05:44.875 241 12621.42 87.90 54591.78 88888.00 2015-08-29 08:05:45.000 241 12621.35 87.88 54591.78 88888.00 2015-08-29 08:05:45.125 241 12621.30 87.88 54591.78 88888.00 2015-08-29 08:05:45.250 241 12621.35 87.88 54591.80 88888.00 2015-08-29 08:05:45.375 241 12621.38 87.88 54591.82 88888.00 2015-08-29 08:05:45.500 241 12621.30 87.88 54591.80 88888.00 2015-08-29 08:05:45.625 241 12621.30 87.88 54591.80 88888.00 2015-08-29 08:05:45.750 241 12621.33 87.83 54591.75 88888.00 2015-08-29 08:05:45.875 241 12621.35 87.83 54591.75 88888.00 2015-08-29 08:05:46.000 241 12621.30 87.85 54591.75 88888.00 2015-08-29 08:05:46.125 241 12621.35 87.88 54591.78 88888.00 2015-08-29 08:05:46.250 241 12621.35 87.88 54591.78 88888.00 2015-08-29 08:05:46.375 241 12621.35 87.88 54591.75 88888.00 2015-08-29 08:05:46.500 241 12621.38 87.88 54591.72 88888.00 2015-08-29 08:05:46.625 241 12621.42 87.83 54591.72 88888.00 2015-08-29 08:05:46.750 241 12621.45 87.83 54591.75 88888.00 2015-08-29 08:05:46.875 241 12621.42 87.83 54591.78 88888.00 2015-08-29 08:05:47.000 241 12621.40 87.85 54591.75 88888.00 2015-08-29 08:05:47.125 241 12621.40 87.85 54591.72 88888.00 2015-08-29 08:05:47.250 241 12621.40 87.83 54591.72 88888.00 2015-08-29 08:05:47.375 241 12621.40 87.83 54591.72 88888.00 2015-08-29 08:05:47.500 241 12621.33 87.80 54591.78 88888.00 2015-08-29 08:05:47.625 241 12621.33 87.80 54591.75 88888.00 2015-08-29 08:05:47.750 241 12621.33 87.80 54591.75 88888.00 2015-08-29 08:05:47.875 241 12621.33 87.80 54591.75 88888.00 2015-08-29 08:05:48.000 241 12621.25 87.78 54591.72 88888.00 2015-08-29 08:05:48.125 241 12621.25 87.78 54591.75 88888.00 2015-08-29 08:05:48.250 241 12621.25 87.83 54591.78 88888.00 2015-08-29 08:05:48.375 241 12621.25 87.83 54591.75 88888.00 2015-08-29 08:05:48.500 241 12621.30 87.83 54591.75 88888.00 2015-08-29 08:05:48.625 241 12621.35 87.78 54591.72 88888.00 2015-08-29 08:05:48.750 241 12621.27 87.78 54591.72 88888.00 2015-08-29 08:05:48.875 241 12621.17 87.78 54591.72 88888.00 2015-08-29 08:05:49.000 241 12621.15 87.75 54591.70 88888.00 2015-08-29 08:05:49.125 241 12621.23 87.75 54591.72 88888.00 2015-08-29 08:05:49.250 241 12621.25 87.75 54591.70 88888.00 2015-08-29 08:05:49.375 241 12621.25 87.75 54591.72 88888.00 2015-08-29 08:05:49.500 241 12621.20 87.78 54591.75 88888.00 2015-08-29 08:05:49.625 241 12621.23 87.78 54591.75 88888.00 2015-08-29 08:05:49.750 241 12621.23 87.75 54591.72 88888.00 2015-08-29 08:05:49.875 241 12621.23 87.75 54591.70 88888.00 2015-08-29 08:05:50.000 241 12621.25 87.72 54591.70 88888.00 2015-08-29 08:05:50.125 241 12621.20 87.72 54591.72 88888.00 2015-08-29 08:05:50.250 241 12621.12 87.75 54591.70 88888.00 2015-08-29 08:05:50.375 241 12621.15 87.75 54591.68 88888.00 2015-08-29 08:05:50.500 241 12621.17 87.72 54591.68 88888.00 2015-08-29 08:05:50.625 241 12621.23 87.72 54591.68 88888.00 2015-08-29 08:05:50.750 241 12621.23 87.70 54591.68 88888.00 2015-08-29 08:05:50.875 241 12621.17 87.70 54591.70 88888.00 2015-08-29 08:05:51.000 241 12621.17 87.70 54591.68 88888.00 2015-08-29 08:05:51.125 241 12621.17 87.72 54591.70 88888.00 2015-08-29 08:05:51.250 241 12621.25 87.70 54591.65 88888.00 2015-08-29 08:05:51.375 241 12621.23 87.67 54591.65 88888.00 2015-08-29 08:05:51.500 241 12621.20 87.70 54591.68 88888.00 2015-08-29 08:05:51.625 241 12621.17 87.72 54591.65 88888.00 2015-08-29 08:05:51.750 241 12621.17 87.72 54591.62 88888.00 2015-08-29 08:05:51.875 241 12621.12 87.70 54591.62 88888.00 2015-08-29 08:05:52.000 241 12621.05 87.65 54591.62 88888.00 2015-08-29 08:05:52.125 241 12621.08 87.67 54591.65 88888.00 2015-08-29 08:05:52.250 241 12621.12 87.67 54591.65 88888.00 2015-08-29 08:05:52.375 241 12621.17 87.67 54591.65 88888.00 2015-08-29 08:05:52.500 241 12621.15 87.67 54591.60 88888.00 2015-08-29 08:05:52.625 241 12621.15 87.70 54591.62 88888.00 2015-08-29 08:05:52.750 241 12621.15 87.70 54591.62 88888.00 2015-08-29 08:05:52.875 241 12621.17 87.70 54591.60 88888.00 2015-08-29 08:05:53.000 241 12621.17 87.70 54591.62 88888.00 2015-08-29 08:05:53.125 241 12621.20 87.67 54591.65 88888.00 2015-08-29 08:05:53.250 241 12621.15 87.62 54591.62 88888.00 2015-08-29 08:05:53.375 241 12621.15 87.67 54591.60 88888.00 2015-08-29 08:05:53.500 241 12621.17 87.70 54591.60 88888.00 2015-08-29 08:05:53.625 241 12621.20 87.72 54591.62 88888.00 2015-08-29 08:05:53.750 241 12621.23 87.72 54591.60 88888.00 2015-08-29 08:05:53.875 241 12621.20 87.70 54591.60 88888.00 2015-08-29 08:05:54.000 241 12621.15 87.67 54591.60 88888.00 2015-08-29 08:05:54.125 241 12621.08 87.67 54591.62 88888.00 2015-08-29 08:05:54.250 241 12621.05 87.67 54591.60 88888.00 2015-08-29 08:05:54.375 241 12621.08 87.65 54591.60 88888.00 2015-08-29 08:05:54.500 241 12621.15 87.62 54591.57 88888.00 2015-08-29 08:05:54.625 241 12621.15 87.67 54591.57 88888.00 2015-08-29 08:05:54.750 241 12621.12 87.67 54591.57 88888.00 2015-08-29 08:05:54.875 241 12621.12 87.67 54591.60 88888.00 2015-08-29 08:05:55.000 241 12621.15 87.67 54591.57 88888.00 2015-08-29 08:05:55.125 241 12621.17 87.70 54591.57 88888.00 2015-08-29 08:05:55.250 241 12621.23 87.65 54591.53 88888.00 2015-08-29 08:05:55.375 241 12621.25 87.65 54591.53 88888.00 2015-08-29 08:05:55.500 241 12621.25 87.70 54591.57 88888.00 2015-08-29 08:05:55.625 241 12621.20 87.70 54591.57 88888.00 2015-08-29 08:05:55.750 241 12621.20 87.67 54591.57 88888.00 2015-08-29 08:05:55.875 241 12621.23 87.67 54591.60 88888.00 2015-08-29 08:05:56.000 241 12621.23 87.67 54591.55 88888.00 2015-08-29 08:05:56.125 241 12621.23 87.65 54591.55 88888.00 2015-08-29 08:05:56.250 241 12621.15 87.65 54591.55 88888.00 2015-08-29 08:05:56.375 241 12621.20 87.70 54591.55 88888.00 2015-08-29 08:05:56.500 241 12621.20 87.70 54591.55 88888.00 2015-08-29 08:05:56.625 241 12621.23 87.70 54591.55 88888.00 2015-08-29 08:05:56.750 241 12621.23 87.72 54591.53 88888.00 2015-08-29 08:05:56.875 241 12621.27 87.75 54591.53 88888.00 2015-08-29 08:05:57.000 241 12621.25 87.72 54591.53 88888.00 2015-08-29 08:05:57.125 241 12621.20 87.70 54591.53 88888.00 2015-08-29 08:05:57.250 241 12621.27 87.67 54591.53 88888.00 2015-08-29 08:05:57.375 241 12621.25 87.70 54591.53 88888.00 2015-08-29 08:05:57.500 241 12621.25 87.70 54591.50 88888.00 2015-08-29 08:05:57.625 241 12621.33 87.75 54591.53 88888.00 2015-08-29 08:05:57.750 241 12621.35 87.75 54591.55 88888.00 2015-08-29 08:05:57.875 241 12621.27 87.70 54591.50 88888.00 2015-08-29 08:05:58.000 241 12621.27 87.67 54591.50 88888.00 2015-08-29 08:05:58.125 241 12621.23 87.67 54591.50 88888.00 2015-08-29 08:05:58.250 241 12621.23 87.65 54591.50 88888.00 2015-08-29 08:05:58.375 241 12621.27 87.65 54591.50 88888.00 2015-08-29 08:05:58.500 241 12621.25 87.67 54591.53 88888.00 2015-08-29 08:05:58.625 241 12621.23 87.70 54591.47 88888.00 2015-08-29 08:05:58.750 241 12621.25 87.70 54591.47 88888.00 2015-08-29 08:05:58.875 241 12621.27 87.67 54591.47 88888.00 2015-08-29 08:05:59.000 241 12621.25 87.62 54591.47 88888.00 2015-08-29 08:05:59.125 241 12621.12 87.65 54591.43 88888.00 2015-08-29 08:05:59.250 241 12621.15 87.67 54591.47 88888.00 2015-08-29 08:05:59.375 241 12621.20 87.67 54591.47 88888.00 2015-08-29 08:05:59.500 241 12621.20 87.65 54591.47 88888.00 2015-08-29 08:05:59.625 241 12621.17 87.65 54591.47 88888.00 2015-08-29 08:05:59.750 241 12621.15 87.67 54591.47 88888.00 2015-08-29 08:05:59.875 241 12621.15 87.67 54591.47 88888.00 2015-08-29 08:06:00.000 241 12621.17 87.67 54591.50 88888.00 2015-08-29 08:06:00.125 241 12621.17 87.70 54591.47 88888.00 2015-08-29 08:06:00.250 241 12621.15 87.65 54591.45 88888.00 2015-08-29 08:06:00.375 241 12621.15 87.67 54591.43 88888.00 2015-08-29 08:06:00.500 241 12621.15 87.67 54591.47 88888.00 2015-08-29 08:06:00.625 241 12621.15 87.67 54591.45 88888.00 2015-08-29 08:06:00.750 241 12621.20 87.65 54591.45 88888.00 2015-08-29 08:06:00.875 241 12621.17 87.65 54591.45 88888.00 2015-08-29 08:06:01.000 241 12621.10 87.62 54591.43 88888.00 2015-08-29 08:06:01.125 241 12621.05 87.65 54591.43 88888.00 2015-08-29 08:06:01.250 241 12621.00 87.62 54591.45 88888.00 2015-08-29 08:06:01.375 241 12621.05 87.65 54591.45 88888.00 2015-08-29 08:06:01.500 241 12621.12 87.67 54591.45 88888.00 2015-08-29 08:06:01.625 241 12621.12 87.67 54591.45 88888.00 2015-08-29 08:06:01.750 241 12621.08 87.65 54591.45 88888.00 2015-08-29 08:06:01.875 241 12621.08 87.67 54591.45 88888.00 2015-08-29 08:06:02.000 241 12621.10 87.65 54591.45 88888.00 2015-08-29 08:06:02.125 241 12621.08 87.65 54591.43 88888.00 2015-08-29 08:06:02.250 241 12621.02 87.62 54591.45 88888.00 2015-08-29 08:06:02.375 241 12621.05 87.62 54591.45 88888.00 2015-08-29 08:06:02.500 241 12621.05 87.65 54591.50 88888.00 2015-08-29 08:06:02.625 241 12621.02 87.65 54591.47 88888.00 2015-08-29 08:06:02.750 241 12621.05 87.62 54591.40 88888.00 2015-08-29 08:06:02.875 241 12621.08 87.62 54591.40 88888.00 2015-08-29 08:06:03.000 241 12621.10 87.62 54591.40 88888.00 2015-08-29 08:06:03.125 241 12621.08 87.62 54591.43 88888.00 2015-08-29 08:06:03.250 241 12621.05 87.60 54591.45 88888.00 2015-08-29 08:06:03.375 241 12621.02 87.62 54591.43 88888.00 2015-08-29 08:06:03.500 241 12621.00 87.62 54591.43 88888.00 2015-08-29 08:06:03.625 241 12621.02 87.62 54591.40 88888.00 2015-08-29 08:06:03.750 241 12621.00 87.65 54591.43 88888.00 2015-08-29 08:06:03.875 241 12621.05 87.60 54591.40 88888.00 2015-08-29 08:06:04.000 241 12621.02 87.62 54591.40 88888.00 2015-08-29 08:06:04.125 241 12621.05 87.65 54591.43 88888.00 2015-08-29 08:06:04.250 241 12621.05 87.62 54591.43 88888.00 2015-08-29 08:06:04.375 241 12621.08 87.62 54591.43 88888.00 2015-08-29 08:06:04.500 241 12621.10 87.62 54591.40 88888.00 2015-08-29 08:06:04.625 241 12621.08 87.60 54591.40 88888.00 2015-08-29 08:06:04.750 241 12621.08 87.62 54591.38 88888.00 2015-08-29 08:06:04.875 241 12621.05 87.62 54591.40 88888.00 2015-08-29 08:06:05.000 241 12621.08 87.62 54591.35 88888.00 2015-08-29 08:06:05.125 241 12621.08 87.60 54591.38 88888.00 2015-08-29 08:06:05.250 241 12621.08 87.62 54591.40 88888.00 2015-08-29 08:06:05.375 241 12621.08 87.65 54591.35 88888.00 2015-08-29 08:06:05.500 241 12621.08 87.65 54591.35 88888.00 2015-08-29 08:06:05.625 241 12621.05 87.62 54591.35 88888.00 2015-08-29 08:06:05.750 241 12621.00 87.62 54591.32 88888.00 2015-08-29 08:06:05.875 241 12620.98 87.65 54591.35 88888.00 2015-08-29 08:06:06.000 241 12621.05 87.62 54591.38 88888.00 2015-08-29 08:06:06.125 241 12621.05 87.62 54591.35 88888.00 2015-08-29 08:06:06.250 241 12621.02 87.60 54591.32 88888.00 2015-08-29 08:06:06.375 241 12621.02 87.60 54591.35 88888.00 2015-08-29 08:06:06.500 241 12621.00 87.62 54591.35 88888.00 2015-08-29 08:06:06.625 241 12621.00 87.60 54591.32 88888.00 2015-08-29 08:06:06.750 241 12620.98 87.60 54591.32 88888.00 2015-08-29 08:06:06.875 241 12621.00 87.60 54591.32 88888.00 2015-08-29 08:06:07.000 241 12620.95 87.58 54591.35 88888.00 2015-08-29 08:06:07.125 241 12620.90 87.62 54591.35 88888.00 2015-08-29 08:06:07.250 241 12620.92 87.60 54591.32 88888.00 2015-08-29 08:06:07.375 241 12620.98 87.58 54591.30 88888.00 2015-08-29 08:06:07.500 241 12620.98 87.53 54591.30 88888.00 2015-08-29 08:06:07.625 241 12620.98 87.55 54591.32 88888.00 2015-08-29 08:06:07.750 241 12620.95 87.60 54591.30 88888.00 2015-08-29 08:06:07.875 241 12620.92 87.62 54591.32 88888.00 2015-08-29 08:06:08.000 241 12620.98 87.60 54591.30 88888.00 2015-08-29 08:06:08.125 241 12621.02 87.62 54591.32 88888.00 2015-08-29 08:06:08.250 241 12621.00 87.62 54591.32 88888.00 2015-08-29 08:06:08.375 241 12620.92 87.62 54591.32 88888.00 2015-08-29 08:06:08.500 241 12620.88 87.62 54591.30 88888.00 2015-08-29 08:06:08.625 241 12620.90 87.60 54591.32 88888.00 2015-08-29 08:06:08.750 241 12620.95 87.62 54591.32 88888.00 2015-08-29 08:06:08.875 241 12621.00 87.60 54591.32 88888.00 2015-08-29 08:06:09.000 241 12620.95 87.60 54591.32 88888.00 2015-08-29 08:06:09.125 241 12620.95 87.60 54591.30 88888.00 2015-08-29 08:06:09.250 241 12620.92 87.58 54591.32 88888.00 2015-08-29 08:06:09.375 241 12621.05 87.58 54591.30 88888.00 2015-08-29 08:06:09.500 241 12621.10 87.60 54591.30 88888.00 2015-08-29 08:06:09.625 241 12621.10 87.62 54591.30 88888.00 2015-08-29 08:06:09.750 241 12621.08 87.62 54591.30 88888.00 2015-08-29 08:06:09.875 241 12621.02 87.60 54591.28 88888.00 2015-08-29 08:06:10.000 241 12621.00 87.62 54591.30 88888.00 2015-08-29 08:06:10.125 241 12621.05 87.60 54591.30 88888.00 2015-08-29 08:06:10.250 241 12621.00 87.58 54591.25 88888.00 2015-08-29 08:06:10.375 241 12620.98 87.60 54591.28 88888.00 2015-08-29 08:06:10.500 241 12621.00 87.62 54591.28 88888.00 2015-08-29 08:06:10.625 241 12620.95 87.65 54591.28 88888.00 2015-08-29 08:06:10.750 241 12620.92 87.62 54591.28 88888.00 2015-08-29 08:06:10.875 241 12620.90 87.62 54591.25 88888.00 2015-08-29 08:06:11.000 241 12620.92 87.60 54591.25 88888.00 2015-08-29 08:06:11.125 241 12620.92 87.62 54591.28 88888.00 2015-08-29 08:06:11.250 241 12620.88 87.62 54591.25 88888.00 2015-08-29 08:06:11.375 241 12620.92 87.62 54591.22 88888.00 2015-08-29 08:06:11.500 241 12620.98 87.60 54591.22 88888.00 2015-08-29 08:06:11.625 241 12620.98 87.58 54591.22 88888.00 2015-08-29 08:06:11.750 241 12621.02 87.58 54591.25 88888.00 2015-08-29 08:06:11.875 241 12621.05 87.58 54591.25 88888.00 2015-08-29 08:06:12.000 241 12621.10 87.58 54591.22 88888.00 2015-08-29 08:06:12.125 241 12621.08 87.55 54591.20 88888.00 2015-08-29 08:06:12.250 241 12621.05 87.58 54591.20 88888.00 2015-08-29 08:06:12.375 241 12621.08 87.58 54591.22 88888.00 2015-08-29 08:06:12.500 241 12621.05 87.58 54591.22 88888.00 2015-08-29 08:06:12.625 241 12621.08 87.58 54591.20 88888.00 2015-08-29 08:06:12.750 241 12621.05 87.62 54591.20 88888.00 2015-08-29 08:06:12.875 241 12621.08 87.62 54591.20 88888.00 2015-08-29 08:06:13.000 241 12621.10 87.62 54591.20 88888.00 2015-08-29 08:06:13.125 241 12621.12 87.60 54591.20 88888.00 2015-08-29 08:06:13.250 241 12621.05 87.58 54591.22 88888.00 2015-08-29 08:06:13.375 241 12621.05 87.60 54591.20 88888.00 2015-08-29 08:06:13.500 241 12621.02 87.60 54591.20 88888.00 2015-08-29 08:06:13.625 241 12621.00 87.58 54591.18 88888.00 2015-08-29 08:06:13.750 241 12621.00 87.55 54591.18 88888.00 2015-08-29 08:06:13.875 241 12621.00 87.58 54591.18 88888.00 2015-08-29 08:06:14.000 241 12621.00 87.58 54591.18 88888.00 2015-08-29 08:06:14.125 241 12621.08 87.60 54591.18 88888.00 2015-08-29 08:06:14.250 241 12621.08 87.60 54591.18 88888.00 2015-08-29 08:06:14.375 241 12621.15 87.60 54591.18 88888.00 2015-08-29 08:06:14.500 241 12621.15 87.60 54591.18 88888.00 2015-08-29 08:06:14.625 241 12621.12 87.60 54591.18 88888.00 2015-08-29 08:06:14.750 241 12621.17 87.60 54591.18 88888.00 2015-08-29 08:06:14.875 241 12621.17 87.58 54591.15 88888.00 2015-08-29 08:06:15.000 241 12621.17 87.60 54591.12 88888.00 2015-08-29 08:06:15.125 241 12621.23 87.58 54591.15 88888.00 2015-08-29 08:06:15.250 241 12621.23 87.58 54591.15 88888.00 2015-08-29 08:06:15.375 241 12621.20 87.58 54591.15 88888.00 2015-08-29 08:06:15.500 241 12621.15 87.58 54591.12 88888.00 2015-08-29 08:06:15.625 241 12621.20 87.60 54591.18 88888.00 2015-08-29 08:06:15.750 241 12621.25 87.58 54591.15 88888.00 2015-08-29 08:06:15.875 241 12621.25 87.60 54591.12 88888.00 2015-08-29 08:06:16.000 241 12621.20 87.58 54591.12 88888.00 2015-08-29 08:06:16.125 241 12621.25 87.58 54591.12 88888.00 2015-08-29 08:06:16.250 241 12621.23 87.55 54591.12 88888.00 2015-08-29 08:06:16.375 241 12621.25 87.58 54591.12 88888.00 2015-08-29 08:06:16.500 241 12621.23 87.60 54591.15 88888.00 2015-08-29 08:06:16.625 241 12621.17 87.58 54591.15 88888.00 2015-08-29 08:06:16.750 241 12621.17 87.55 54591.12 88888.00 2015-08-29 08:06:16.875 241 12621.20 87.55 54591.10 88888.00 2015-08-29 08:06:17.000 241 12621.20 87.55 54591.12 88888.00 2015-08-29 08:06:17.125 241 12621.20 87.55 54591.12 88888.00 2015-08-29 08:06:17.250 241 12621.23 87.55 54591.12 88888.00 2015-08-29 08:06:17.375 241 12621.30 87.58 54591.12 88888.00 2015-08-29 08:06:17.500 241 12621.27 87.58 54591.12 88888.00 2015-08-29 08:06:17.625 241 12621.27 87.60 54591.12 88888.00 2015-08-29 08:06:17.750 241 12621.27 87.58 54591.10 88888.00 2015-08-29 08:06:17.875 241 12621.23 87.58 54591.12 88888.00 2015-08-29 08:06:18.000 241 12621.20 87.55 54591.10 88888.00 2015-08-29 08:06:18.125 241 12621.20 87.58 54591.07 88888.00 2015-08-29 08:06:18.250 241 12621.17 87.55 54591.10 88888.00 2015-08-29 08:06:18.375 241 12621.20 87.55 54591.07 88888.00 2015-08-29 08:06:18.500 241 12621.27 87.55 54591.10 88888.00 2015-08-29 08:06:18.625 241 12621.33 87.53 54591.10 88888.00 2015-08-29 08:06:18.750 241 12621.33 87.55 54591.10 88888.00 2015-08-29 08:06:18.875 241 12621.27 87.50 54591.10 88888.00 2015-08-29 08:06:19.000 241 12621.25 87.50 54591.10 88888.00 2015-08-29 08:06:19.125 241 12621.23 87.50 54591.10 88888.00 2015-08-29 08:06:19.250 241 12621.17 87.50 54591.07 88888.00 2015-08-29 08:06:19.375 241 12621.27 87.53 54591.05 88888.00 2015-08-29 08:06:19.500 241 12621.33 87.53 54591.07 88888.00 2015-08-29 08:06:19.625 241 12621.33 87.50 54591.05 88888.00 2015-08-29 08:06:19.750 241 12621.23 87.50 54591.07 88888.00 2015-08-29 08:06:19.875 241 12621.20 87.50 54591.07 88888.00 2015-08-29 08:06:20.000 241 12621.23 87.47 54591.07 88888.00 2015-08-29 08:06:20.125 241 12621.27 87.53 54591.07 88888.00 2015-08-29 08:06:20.250 241 12621.25 87.50 54591.07 88888.00 2015-08-29 08:06:20.375 241 12621.23 87.53 54591.07 88888.00 2015-08-29 08:06:20.500 241 12621.17 87.53 54591.07 88888.00 2015-08-29 08:06:20.625 241 12621.25 87.50 54591.05 88888.00 2015-08-29 08:06:20.750 241 12621.27 87.53 54591.03 88888.00 2015-08-29 08:06:20.875 241 12621.25 87.53 54591.05 88888.00 2015-08-29 08:06:21.000 241 12621.27 87.53 54591.05 88888.00 2015-08-29 08:06:21.125 241 12621.27 87.53 54591.03 88888.00 2015-08-29 08:06:21.250 241 12621.30 87.53 54591.03 88888.00 2015-08-29 08:06:21.375 241 12621.27 87.50 54591.03 88888.00 2015-08-29 08:06:21.500 241 12621.25 87.53 54591.00 88888.00 2015-08-29 08:06:21.625 241 12621.23 87.53 54591.00 88888.00 2015-08-29 08:06:21.750 241 12621.20 87.55 54591.03 88888.00 2015-08-29 08:06:21.875 241 12621.23 87.50 54591.00 88888.00 2015-08-29 08:06:22.000 241 12621.30 87.50 54591.00 88888.00 2015-08-29 08:06:22.125 241 12621.25 87.50 54591.00 88888.00 2015-08-29 08:06:22.250 241 12621.25 87.45 54591.00 88888.00 2015-08-29 08:06:22.375 241 12621.40 87.47 54591.00 88888.00 2015-08-29 08:06:22.500 241 12621.38 87.47 54591.00 88888.00 2015-08-29 08:06:22.625 241 12621.30 87.45 54591.00 88888.00 2015-08-29 08:06:22.750 241 12621.35 87.45 54591.00 88888.00 2015-08-29 08:06:22.875 241 12621.40 87.45 54591.03 88888.00 2015-08-29 08:06:23.000 241 12621.33 87.45 54591.00 88888.00 2015-08-29 08:06:23.125 241 12621.27 87.42 54591.00 88888.00 2015-08-29 08:06:23.250 241 12621.27 87.45 54591.00 88888.00 2015-08-29 08:06:23.375 241 12621.38 87.45 54590.97 88888.00 2015-08-29 08:06:23.500 241 12621.40 87.42 54590.97 88888.00 2015-08-29 08:06:23.625 241 12621.38 87.40 54591.00 88888.00 2015-08-29 08:06:23.750 241 12621.27 87.40 54591.03 88888.00 2015-08-29 08:06:23.875 241 12621.20 87.45 54591.00 88888.00 2015-08-29 08:06:24.000 241 12621.25 87.45 54591.00 88888.00 2015-08-29 08:06:24.125 241 12621.27 87.42 54591.00 88888.00 2015-08-29 08:06:24.250 241 12621.20 87.40 54591.03 88888.00 2015-08-29 08:06:24.375 241 12621.17 87.38 54591.00 88888.00 2015-08-29 08:06:24.500 241 12621.17 87.40 54591.03 88888.00 2015-08-29 08:06:24.625 241 12621.23 87.42 54591.03 88888.00 2015-08-29 08:06:24.750 241 12621.30 87.42 54591.00 88888.00 2015-08-29 08:06:24.875 241 12621.30 87.40 54591.00 88888.00 2015-08-29 08:06:25.000 241 12621.27 87.40 54591.00 88888.00 2015-08-29 08:06:25.125 241 12621.23 87.40 54591.00 88888.00 2015-08-29 08:06:25.250 241 12621.17 87.35 54591.00 88888.00 2015-08-29 08:06:25.375 241 12621.15 87.38 54590.97 88888.00 2015-08-29 08:06:25.500 241 12621.17 87.40 54590.97 88888.00 2015-08-29 08:06:25.625 241 12621.17 87.38 54590.95 88888.00 2015-08-29 08:06:25.750 241 12621.15 87.38 54590.95 88888.00 2015-08-29 08:06:25.875 241 12621.20 87.38 54590.95 88888.00 2015-08-29 08:06:26.000 241 12621.20 87.35 54590.97 88888.00 2015-08-29 08:06:26.125 241 12621.25 87.38 54590.97 88888.00 2015-08-29 08:06:26.250 241 12621.25 87.38 54590.97 88888.00 2015-08-29 08:06:26.375 241 12621.25 87.38 54590.95 88888.00 2015-08-29 08:06:26.500 241 12621.25 87.38 54590.97 88888.00 2015-08-29 08:06:26.625 241 12621.25 87.35 54591.00 88888.00 2015-08-29 08:06:26.750 241 12621.25 87.33 54590.97 88888.00 2015-08-29 08:06:26.875 241 12621.25 87.30 54590.97 88888.00 2015-08-29 08:06:27.000 241 12621.25 87.28 54590.97 88888.00 2015-08-29 08:06:27.125 241 12621.20 87.30 54590.97 88888.00 2015-08-29 08:06:27.250 241 12621.17 87.33 54591.00 88888.00 2015-08-29 08:06:27.375 241 12621.20 87.33 54590.97 88888.00 2015-08-29 08:06:27.500 241 12621.23 87.30 54590.97 88888.00 2015-08-29 08:06:27.625 241 12621.17 87.30 54590.97 88888.00 2015-08-29 08:06:27.750 241 12621.20 87.30 54590.97 88888.00 2015-08-29 08:06:27.875 241 12621.20 87.30 54590.95 88888.00 2015-08-29 08:06:28.000 241 12621.25 87.33 54590.95 88888.00 2015-08-29 08:06:28.125 241 12621.27 87.33 54590.95 88888.00 2015-08-29 08:06:28.250 241 12621.27 87.28 54590.95 88888.00 2015-08-29 08:06:28.375 241 12621.33 87.22 54590.93 88888.00 2015-08-29 08:06:28.500 241 12621.27 87.25 54590.95 88888.00 2015-08-29 08:06:28.625 241 12621.10 87.25 54590.97 88888.00 2015-08-29 08:06:28.750 241 12621.10 87.25 54590.93 88888.00 2015-08-29 08:06:28.875 241 12621.12 87.28 54590.90 88888.00 2015-08-29 08:06:29.000 241 12621.20 87.28 54590.93 88888.00 2015-08-29 08:06:29.125 241 12621.25 87.25 54590.95 88888.00 2015-08-29 08:06:29.250 241 12621.17 87.22 54590.95 88888.00 2015-08-29 08:06:29.375 241 12621.15 87.25 54590.93 88888.00 2015-08-29 08:06:29.500 241 12621.15 87.25 54590.93 88888.00 2015-08-29 08:06:29.625 241 12621.12 87.22 54590.93 88888.00 2015-08-29 08:06:29.750 241 12621.10 87.20 54590.93 88888.00 2015-08-29 08:06:29.875 241 12621.05 87.20 54590.93 88888.00 2015-08-29 08:06:30.000 241 12621.02 87.22 54590.93 88888.00 2015-08-29 08:06:30.125 241 12621.08 87.22 54590.93 88888.00 2015-08-29 08:06:30.250 241 12621.12 87.20 54590.93 88888.00 2015-08-29 08:06:30.375 241 12621.17 87.15 54590.90 88888.00 2015-08-29 08:06:30.500 241 12621.12 87.17 54590.93 88888.00 2015-08-29 08:06:30.625 241 12621.10 87.20 54590.95 88888.00 2015-08-29 08:06:30.750 241 12621.10 87.20 54590.93 88888.00 2015-08-29 08:06:30.875 241 12621.10 87.20 54590.95 88888.00 2015-08-29 08:06:31.000 241 12621.10 87.17 54590.93 88888.00 2015-08-29 08:06:31.125 241 12621.05 87.17 54590.95 88888.00 2015-08-29 08:06:31.250 241 12621.02 87.12 54590.95 88888.00 2015-08-29 08:06:31.375 241 12621.05 87.15 54590.90 88888.00 2015-08-29 08:06:31.500 241 12621.10 87.17 54590.88 88888.00 2015-08-29 08:06:31.625 241 12621.12 87.15 54590.88 88888.00 2015-08-29 08:06:31.750 241 12621.12 87.12 54590.88 88888.00 2015-08-29 08:06:31.875 241 12621.10 87.12 54590.90 88888.00 2015-08-29 08:06:32.000 241 12621.10 87.15 54590.93 88888.00 2015-08-29 08:06:32.125 241 12621.10 87.12 54590.90 88888.00 2015-08-29 08:06:32.250 241 12621.12 87.15 54590.90 88888.00 2015-08-29 08:06:32.375 241 12621.17 87.15 54590.93 88888.00 2015-08-29 08:06:32.500 241 12621.15 87.12 54590.88 88888.00 2015-08-29 08:06:32.625 241 12621.08 87.10 54590.88 88888.00 2015-08-29 08:06:32.750 241 12621.08 87.10 54590.88 88888.00 2015-08-29 08:06:32.875 241 12621.12 87.15 54590.85 88888.00 2015-08-29 08:06:33.000 241 12621.15 87.15 54590.85 88888.00 2015-08-29 08:06:33.125 241 12621.20 87.15 54590.88 88888.00 2015-08-29 08:06:33.250 241 12621.15 87.12 54590.88 88888.00 2015-08-29 08:06:33.375 241 12621.10 87.12 54590.88 88888.00 2015-08-29 08:06:33.500 241 12621.08 87.10 54590.88 88888.00 2015-08-29 08:06:33.625 241 12621.12 87.10 54590.88 88888.00 2015-08-29 08:06:33.750 241 12621.08 87.10 54590.85 88888.00 2015-08-29 08:06:33.875 241 12621.08 87.10 54590.82 88888.00 2015-08-29 08:06:34.000 241 12621.10 87.12 54590.85 88888.00 2015-08-29 08:06:34.125 241 12621.08 87.10 54590.85 88888.00 2015-08-29 08:06:34.250 241 12621.05 87.08 54590.85 88888.00 2015-08-29 08:06:34.375 241 12621.10 87.08 54590.85 88888.00 2015-08-29 08:06:34.500 241 12621.12 87.10 54590.85 88888.00 2015-08-29 08:06:34.625 241 12621.08 87.10 54590.88 88888.00 2015-08-29 08:06:34.750 241 12621.10 87.12 54590.88 88888.00 2015-08-29 08:06:34.875 241 12621.17 87.12 54590.85 88888.00 2015-08-29 08:06:35.000 241 12621.20 87.15 54590.85 88888.00 2015-08-29 08:06:35.125 241 12621.12 87.12 54590.88 88888.00 2015-08-29 08:06:35.250 241 12621.08 87.10 54590.85 88888.00 2015-08-29 08:06:35.375 241 12621.12 87.10 54590.82 88888.00 2015-08-29 08:06:35.500 241 12621.15 87.12 54590.85 88888.00 2015-08-29 08:06:35.625 241 12621.15 87.10 54590.82 88888.00 2015-08-29 08:06:35.750 241 12621.12 87.08 54590.82 88888.00 2015-08-29 08:06:35.875 241 12621.12 87.08 54590.82 88888.00 2015-08-29 08:06:36.000 241 12621.12 87.10 54590.80 88888.00 2015-08-29 08:06:36.125 241 12621.12 87.10 54590.80 88888.00 2015-08-29 08:06:36.250 241 12621.12 87.03 54590.80 88888.00 2015-08-29 08:06:36.375 241 12621.10 87.08 54590.80 88888.00 2015-08-29 08:06:36.500 241 12621.08 87.10 54590.80 88888.00 2015-08-29 08:06:36.625 241 12621.08 87.08 54590.80 88888.00 2015-08-29 08:06:36.750 241 12621.02 87.05 54590.80 88888.00 2015-08-29 08:06:36.875 241 12621.05 87.08 54590.80 88888.00 2015-08-29 08:06:37.000 241 12621.10 87.08 54590.80 88888.00 2015-08-29 08:06:37.125 241 12621.15 87.08 54590.78 88888.00 2015-08-29 08:06:37.250 241 12621.12 87.05 54590.80 88888.00 2015-08-29 08:06:37.375 241 12621.15 87.05 54590.78 88888.00 2015-08-29 08:06:37.500 241 12621.10 87.08 54590.78 88888.00 2015-08-29 08:06:37.625 241 12621.12 87.10 54590.78 88888.00 2015-08-29 08:06:37.750 241 12621.15 87.05 54590.80 88888.00 2015-08-29 08:06:37.875 241 12621.12 87.08 54590.78 88888.00 2015-08-29 08:06:38.000 241 12621.15 87.05 54590.72 88888.00 2015-08-29 08:06:38.125 241 12621.15 87.03 54590.78 88888.00 2015-08-29 08:06:38.250 241 12621.17 87.05 54590.80 88888.00 2015-08-29 08:06:38.375 241 12621.15 87.05 54590.80 88888.00 2015-08-29 08:06:38.500 241 12621.10 87.03 54590.78 88888.00 2015-08-29 08:06:38.625 241 12621.08 87.05 54590.78 88888.00 2015-08-29 08:06:38.750 241 12621.12 87.05 54590.75 88888.00 2015-08-29 08:06:38.875 241 12621.15 87.05 54590.75 88888.00 2015-08-29 08:06:39.000 241 12621.15 87.05 54590.75 88888.00 2015-08-29 08:06:39.125 241 12621.10 87.05 54590.78 88888.00 2015-08-29 08:06:39.250 241 12621.08 87.03 54590.72 88888.00 2015-08-29 08:06:39.375 241 12621.15 87.05 54590.72 88888.00 2015-08-29 08:06:39.500 241 12621.17 87.08 54590.75 88888.00 2015-08-29 08:06:39.625 241 12621.20 87.08 54590.72 88888.00 2015-08-29 08:06:39.750 241 12621.12 87.05 54590.75 88888.00 2015-08-29 08:06:39.875 241 12621.12 87.08 54590.78 88888.00 2015-08-29 08:06:40.000 241 12621.05 87.05 54590.75 88888.00 2015-08-29 08:06:40.125 241 12621.10 87.08 54590.78 88888.00 2015-08-29 08:06:40.250 241 12621.10 87.03 54590.78 88888.00 2015-08-29 08:06:40.375 241 12621.15 87.03 54590.78 88888.00 2015-08-29 08:06:40.500 241 12621.20 87.03 54590.75 88888.00 2015-08-29 08:06:40.625 241 12621.17 87.00 54590.75 88888.00 2015-08-29 08:06:40.750 241 12621.20 87.03 54590.75 88888.00 2015-08-29 08:06:40.875 241 12621.17 87.05 54590.75 88888.00 2015-08-29 08:06:41.000 241 12621.20 87.00 54590.75 88888.00 2015-08-29 08:06:41.125 241 12621.15 87.00 54590.75 88888.00 2015-08-29 08:06:41.250 241 12621.12 87.00 54590.72 88888.00 2015-08-29 08:06:41.375 241 12621.12 87.03 54590.70 88888.00 2015-08-29 08:06:41.500 241 12621.08 87.03 54590.72 88888.00 2015-08-29 08:06:41.625 241 12621.15 87.00 54590.72 88888.00 2015-08-29 08:06:41.750 241 12621.17 87.00 54590.72 88888.00 2015-08-29 08:06:41.875 241 12621.17 87.00 54590.72 88888.00 2015-08-29 08:06:42.000 241 12621.23 87.03 54590.72 88888.00 2015-08-29 08:06:42.125 241 12621.20 87.00 54590.72 88888.00 2015-08-29 08:06:42.250 241 12621.10 86.97 54590.70 88888.00 2015-08-29 08:06:42.375 241 12621.12 86.95 54590.70 88888.00 2015-08-29 08:06:42.500 241 12621.15 86.95 54590.70 88888.00 2015-08-29 08:06:42.625 241 12621.15 86.97 54590.70 88888.00 2015-08-29 08:06:42.750 241 12621.15 87.03 54590.72 88888.00 2015-08-29 08:06:42.875 241 12621.12 87.03 54590.72 88888.00 2015-08-29 08:06:43.000 241 12621.20 87.00 54590.68 88888.00 2015-08-29 08:06:43.125 241 12621.23 86.97 54590.68 88888.00 2015-08-29 08:06:43.250 241 12621.23 86.97 54590.68 88888.00 2015-08-29 08:06:43.375 241 12621.23 86.97 54590.68 88888.00 2015-08-29 08:06:43.500 241 12621.20 86.97 54590.68 88888.00 2015-08-29 08:06:43.625 241 12621.17 87.00 54590.68 88888.00 2015-08-29 08:06:43.750 241 12621.10 87.00 54590.68 88888.00 2015-08-29 08:06:43.875 241 12621.12 86.95 54590.70 88888.00 2015-08-29 08:06:44.000 241 12621.20 86.92 54590.68 88888.00 2015-08-29 08:06:44.125 241 12621.20 86.92 54590.70 88888.00 2015-08-29 08:06:44.250 241 12621.20 86.92 54590.70 88888.00 2015-08-29 08:06:44.375 241 12621.20 86.92 54590.68 88888.00 2015-08-29 08:06:44.500 241 12621.17 86.92 54590.68 88888.00 2015-08-29 08:06:44.625 241 12621.17 86.92 54590.65 88888.00 2015-08-29 08:06:44.750 241 12621.17 86.90 54590.68 88888.00 2015-08-29 08:06:44.875 241 12621.23 86.90 54590.68 88888.00 2015-08-29 08:06:45.000 241 12621.25 86.95 54590.68 88888.00 2015-08-29 08:06:45.125 241 12621.27 86.95 54590.68 88888.00 2015-08-29 08:06:45.250 241 12621.27 86.92 54590.68 88888.00 2015-08-29 08:06:45.375 241 12621.25 86.92 54590.65 88888.00 2015-08-29 08:06:45.500 241 12621.23 86.95 54590.65 88888.00 2015-08-29 08:06:45.625 241 12621.27 86.95 54590.68 88888.00 2015-08-29 08:06:45.750 241 12621.27 86.92 54590.65 88888.00 2015-08-29 08:06:45.875 241 12621.23 86.92 54590.65 88888.00 2015-08-29 08:06:46.000 241 12621.23 86.92 54590.68 88888.00 2015-08-29 08:06:46.125 241 12621.25 86.90 54590.70 88888.00 2015-08-29 08:06:46.250 241 12621.20 86.85 54590.65 88888.00 2015-08-29 08:06:46.375 241 12621.25 86.90 54590.68 88888.00 2015-08-29 08:06:46.500 241 12621.27 86.95 54590.65 88888.00 2015-08-29 08:06:46.625 241 12621.25 86.92 54590.62 88888.00 2015-08-29 08:06:46.750 241 12621.30 86.92 54590.62 88888.00 2015-08-29 08:06:46.875 241 12621.35 86.92 54590.62 88888.00 2015-08-29 08:06:47.000 241 12621.30 86.92 54590.65 88888.00 2015-08-29 08:06:47.125 241 12621.27 86.92 54590.65 88888.00 2015-08-29 08:06:47.250 241 12621.33 86.90 54590.65 88888.00 2015-08-29 08:06:47.375 241 12621.33 86.90 54590.65 88888.00 2015-08-29 08:06:47.500 241 12621.30 86.90 54590.65 88888.00 2015-08-29 08:06:47.625 241 12621.38 86.90 54590.65 88888.00 2015-08-29 08:06:47.750 241 12621.35 86.88 54590.62 88888.00 2015-08-29 08:06:47.875 241 12621.25 86.88 54590.62 88888.00 2015-08-29 08:06:48.000 241 12621.25 86.88 54590.62 88888.00 2015-08-29 08:06:48.125 241 12621.30 86.88 54590.62 88888.00 2015-08-29 08:06:48.250 241 12621.33 86.85 54590.62 88888.00 2015-08-29 08:06:48.375 241 12621.42 86.85 54590.60 88888.00 2015-08-29 08:06:48.500 241 12621.42 86.85 54590.60 88888.00 2015-08-29 08:06:48.625 241 12621.40 86.83 54590.60 88888.00 2015-08-29 08:06:48.750 241 12621.40 86.83 54590.62 88888.00 2015-08-29 08:06:48.875 241 12621.38 86.80 54590.62 88888.00 2015-08-29 08:06:49.000 241 12621.38 86.83 54590.57 88888.00 2015-08-29 08:06:49.125 241 12621.40 86.80 54590.60 88888.00 2015-08-29 08:06:49.250 241 12621.40 86.85 54590.62 88888.00 2015-08-29 08:06:49.375 241 12621.40 86.88 54590.60 88888.00 2015-08-29 08:06:49.500 241 12621.42 86.88 54590.57 88888.00 2015-08-29 08:06:49.625 241 12621.45 86.88 54590.60 88888.00 2015-08-29 08:06:49.750 241 12621.45 86.85 54590.57 88888.00 2015-08-29 08:06:49.875 241 12621.42 86.83 54590.57 88888.00 2015-08-29 08:06:50.000 241 12621.42 86.80 54590.57 88888.00 2015-08-29 08:06:50.125 241 12621.42 86.85 54590.53 88888.00 2015-08-29 08:06:50.250 241 12621.48 86.85 54590.55 88888.00 2015-08-29 08:06:50.375 241 12621.48 86.85 54590.57 88888.00 2015-08-29 08:06:50.500 241 12621.50 86.83 54590.57 88888.00 2015-08-29 08:06:50.625 241 12621.50 86.80 54590.55 88888.00 2015-08-29 08:06:50.750 241 12621.50 86.83 54590.55 88888.00 2015-08-29 08:06:50.875 241 12621.50 86.88 54590.55 88888.00 2015-08-29 08:06:51.000 241 12621.48 86.85 54590.57 88888.00 2015-08-29 08:06:51.125 241 12621.50 86.85 54590.55 88888.00 2015-08-29 08:06:51.250 241 12621.50 86.80 54590.55 88888.00 2015-08-29 08:06:51.375 241 12621.50 86.80 54590.53 88888.00 2015-08-29 08:06:51.500 241 12621.48 86.80 54590.53 88888.00 2015-08-29 08:06:51.625 241 12621.52 86.83 54590.53 88888.00 2015-08-29 08:06:51.750 241 12621.55 86.80 54590.53 88888.00 2015-08-29 08:06:51.875 241 12621.52 86.80 54590.53 88888.00 2015-08-29 08:06:52.000 241 12621.52 86.83 54590.53 88888.00 2015-08-29 08:06:52.125 241 12621.50 86.83 54590.57 88888.00 2015-08-29 08:06:52.250 241 12621.50 86.80 54590.57 88888.00 2015-08-29 08:06:52.375 241 12621.50 86.78 54590.55 88888.00 2015-08-29 08:06:52.500 241 12621.52 86.78 54590.53 88888.00 2015-08-29 08:06:52.625 241 12621.50 86.78 54590.55 88888.00 2015-08-29 08:06:52.750 241 12621.48 86.78 54590.55 88888.00 2015-08-29 08:06:52.875 241 12621.48 86.80 54590.57 88888.00 2015-08-29 08:06:53.000 241 12621.48 86.80 54590.55 88888.00 2015-08-29 08:06:53.125 241 12621.42 86.80 54590.57 88888.00 2015-08-29 08:06:53.250 241 12621.40 86.80 54590.55 88888.00 2015-08-29 08:06:53.375 241 12621.42 86.78 54590.55 88888.00 2015-08-29 08:06:53.500 241 12621.45 86.80 54590.55 88888.00 2015-08-29 08:06:53.625 241 12621.50 86.78 54590.53 88888.00 2015-08-29 08:06:53.750 241 12621.50 86.75 54590.50 88888.00 2015-08-29 08:06:53.875 241 12621.45 86.80 54590.50 88888.00 2015-08-29 08:06:54.000 241 12621.45 86.80 54590.50 88888.00 2015-08-29 08:06:54.125 241 12621.52 86.80 54590.53 88888.00 2015-08-29 08:06:54.250 241 12621.48 86.78 54590.53 88888.00 2015-08-29 08:06:54.375 241 12621.52 86.78 54590.53 88888.00 2015-08-29 08:06:54.500 241 12621.58 86.78 54590.53 88888.00 2015-08-29 08:06:54.625 241 12621.58 86.78 54590.50 88888.00 2015-08-29 08:06:54.750 241 12621.58 86.80 54590.47 88888.00 2015-08-29 08:06:54.875 241 12621.55 86.80 54590.50 88888.00 2015-08-29 08:06:55.000 241 12621.52 86.80 54590.53 88888.00 2015-08-29 08:06:55.125 241 12621.55 86.80 54590.53 88888.00 2015-08-29 08:06:55.250 241 12621.55 86.80 54590.50 88888.00 2015-08-29 08:06:55.375 241 12621.60 86.80 54590.47 88888.00 2015-08-29 08:06:55.500 241 12621.60 86.83 54590.47 88888.00 2015-08-29 08:06:55.625 241 12621.70 86.80 54590.50 88888.00 2015-08-29 08:06:55.750 241 12621.67 86.78 54590.47 88888.00 2015-08-29 08:06:55.875 241 12621.60 86.78 54590.47 88888.00 2015-08-29 08:06:56.000 241 12621.58 86.78 54590.43 88888.00 2015-08-29 08:06:56.125 241 12621.60 86.80 54590.45 88888.00 2015-08-29 08:06:56.250 241 12621.58 86.78 54590.47 88888.00 2015-08-29 08:06:56.375 241 12621.62 86.83 54590.47 88888.00 2015-08-29 08:06:56.500 241 12621.65 86.83 54590.47 88888.00 2015-08-29 08:06:56.625 241 12621.67 86.85 54590.47 88888.00 2015-08-29 08:06:56.750 241 12621.70 86.83 54590.45 88888.00 2015-08-29 08:06:56.875 241 12621.67 86.80 54590.45 88888.00 2015-08-29 08:06:57.000 241 12621.65 86.80 54590.47 88888.00 2015-08-29 08:06:57.125 241 12621.70 86.83 54590.47 88888.00 2015-08-29 08:06:57.250 241 12621.73 86.83 54590.45 88888.00 2015-08-29 08:06:57.375 241 12621.80 86.83 54590.45 88888.00 2015-08-29 08:06:57.500 241 12621.75 86.80 54590.45 88888.00 2015-08-29 08:06:57.625 241 12621.75 86.80 54590.43 88888.00 2015-08-29 08:06:57.750 241 12621.75 86.80 54590.43 88888.00 2015-08-29 08:06:57.875 241 12621.75 86.80 54590.45 88888.00 2015-08-29 08:06:58.000 241 12621.80 86.83 54590.43 88888.00 2015-08-29 08:06:58.125 241 12621.77 86.80 54590.43 88888.00 2015-08-29 08:06:58.250 241 12621.73 86.80 54590.45 88888.00 2015-08-29 08:06:58.375 241 12621.73 86.78 54590.43 88888.00 2015-08-29 08:06:58.500 241 12621.77 86.78 54590.43 88888.00 2015-08-29 08:06:58.625 241 12621.85 86.78 54590.43 88888.00 2015-08-29 08:06:58.750 241 12621.90 86.78 54590.43 88888.00 2015-08-29 08:06:58.875 241 12621.85 86.80 54590.45 88888.00 2015-08-29 08:06:59.000 241 12621.83 86.78 54590.45 88888.00 2015-08-29 08:06:59.125 241 12621.73 86.78 54590.43 88888.00 2015-08-29 08:06:59.250 241 12621.65 86.78 54590.45 88888.00 2015-08-29 08:06:59.375 241 12621.73 86.80 54590.45 88888.00 2015-08-29 08:06:59.500 241 12621.77 86.80 54590.43 88888.00 2015-08-29 08:06:59.625 241 12621.75 86.80 54590.43 88888.00 2015-08-29 08:06:59.750 241 12621.75 86.80 54590.45 88888.00 2015-08-29 08:06:59.875 241 12621.73 86.80 54590.40 88888.00 2015-08-29 08:07:00.000 241 12621.73 86.80 54590.40 88888.00 2015-08-29 08:07:00.125 241 12621.83 86.83 54590.43 88888.00 2015-08-29 08:07:00.250 241 12621.85 86.80 54590.45 88888.00 2015-08-29 08:07:00.375 241 12621.88 86.83 54590.43 88888.00 2015-08-29 08:07:00.500 241 12621.90 86.83 54590.40 88888.00 2015-08-29 08:07:00.625 241 12621.88 86.83 54590.40 88888.00 2015-08-29 08:07:00.750 241 12621.80 86.83 54590.43 88888.00 2015-08-29 08:07:00.875 241 12621.80 86.83 54590.43 88888.00 2015-08-29 08:07:01.000 241 12621.77 86.80 54590.43 88888.00 2015-08-29 08:07:01.125 241 12621.77 86.85 54590.40 88888.00 2015-08-29 08:07:01.250 241 12621.73 86.80 54590.43 88888.00 2015-08-29 08:07:01.375 241 12621.77 86.80 54590.40 88888.00 2015-08-29 08:07:01.500 241 12621.77 86.80 54590.43 88888.00 2015-08-29 08:07:01.625 241 12621.77 86.80 54590.43 88888.00 2015-08-29 08:07:01.750 241 12621.80 86.85 54590.45 88888.00 2015-08-29 08:07:01.875 241 12621.83 86.83 54590.45 88888.00 2015-08-29 08:07:02.000 241 12621.77 86.83 54590.45 88888.00 2015-08-29 08:07:02.125 241 12621.77 86.83 54590.45 88888.00 2015-08-29 08:07:02.250 241 12621.75 86.80 54590.43 88888.00 2015-08-29 08:07:02.375 241 12621.75 86.85 54590.43 88888.00 2015-08-29 08:07:02.500 241 12621.83 86.85 54590.43 88888.00 2015-08-29 08:07:02.625 241 12621.85 86.83 54590.43 88888.00 2015-08-29 08:07:02.750 241 12621.88 86.83 54590.40 88888.00 2015-08-29 08:07:02.875 241 12621.88 86.83 54590.43 88888.00 2015-08-29 08:07:03.000 241 12621.90 86.85 54590.40 88888.00 2015-08-29 08:07:03.125 241 12621.88 86.85 54590.43 88888.00 2015-08-29 08:07:03.250 241 12621.92 86.83 54590.40 88888.00 2015-08-29 08:07:03.375 241 12621.88 86.85 54590.40 88888.00 2015-08-29 08:07:03.500 241 12621.85 86.85 54590.43 88888.00 2015-08-29 08:07:03.625 241 12621.88 86.88 54590.43 88888.00 2015-08-29 08:07:03.750 241 12621.92 86.88 54590.40 88888.00 2015-08-29 08:07:03.875 241 12621.92 86.85 54590.40 88888.00 2015-08-29 08:07:04.000 241 12621.88 86.80 54590.38 88888.00 2015-08-29 08:07:04.125 241 12621.92 86.80 54590.38 88888.00 2015-08-29 08:07:04.250 241 12621.95 86.85 54590.38 88888.00 2015-08-29 08:07:04.375 241 12621.98 86.85 54590.38 88888.00 2015-08-29 08:07:04.500 241 12621.95 86.85 54590.38 88888.00 2015-08-29 08:07:04.625 241 12621.90 86.83 54590.35 88888.00 2015-08-29 08:07:04.750 241 12621.98 86.80 54590.38 88888.00 2015-08-29 08:07:04.875 241 12621.98 86.88 54590.40 88888.00 2015-08-29 08:07:05.000 241 12621.98 86.92 54590.38 88888.00 2015-08-29 08:07:05.125 241 12622.00 86.92 54590.38 88888.00 2015-08-29 08:07:05.250 241 12622.05 86.88 54590.38 88888.00 2015-08-29 08:07:05.375 241 12622.05 86.88 54590.40 88888.00 2015-08-29 08:07:05.500 241 12622.02 86.88 54590.45 88888.00 2015-08-29 08:07:05.625 241 12622.08 86.90 54590.45 88888.00 2015-08-29 08:07:05.750 241 12622.05 86.90 54590.43 88888.00 2015-08-29 08:07:05.875 241 12622.00 86.85 54590.40 88888.00 2015-08-29 08:07:06.000 241 12622.00 86.85 54590.38 88888.00 2015-08-29 08:07:06.125 241 12622.08 86.85 54590.40 88888.00 2015-08-29 08:07:06.250 241 12622.05 86.88 54590.40 88888.00 2015-08-29 08:07:06.375 241 12622.08 86.88 54590.40 88888.00 2015-08-29 08:07:06.500 241 12622.15 86.88 54590.40 88888.00 2015-08-29 08:07:06.625 241 12622.23 86.88 54590.40 88888.00 2015-08-29 08:07:06.750 241 12622.20 86.90 54590.38 88888.00 2015-08-29 08:07:06.875 241 12622.23 86.92 54590.38 88888.00 2015-08-29 08:07:07.000 241 12622.20 86.88 54590.35 88888.00 2015-08-29 08:07:07.125 241 12622.15 86.88 54590.38 88888.00 2015-08-29 08:07:07.250 241 12622.12 86.88 54590.35 88888.00 2015-08-29 08:07:07.375 241 12622.23 86.92 54590.35 88888.00 2015-08-29 08:07:07.500 241 12622.23 86.92 54590.38 88888.00 2015-08-29 08:07:07.625 241 12622.25 86.88 54590.38 88888.00 2015-08-29 08:07:07.750 241 12622.30 86.88 54590.38 88888.00 2015-08-29 08:07:07.875 241 12622.33 86.90 54590.38 88888.00 2015-08-29 08:07:08.000 241 12622.33 86.90 54590.35 88888.00 2015-08-29 08:07:08.125 241 12622.35 86.88 54590.32 88888.00 2015-08-29 08:07:08.250 241 12622.40 86.85 54590.32 88888.00 2015-08-29 08:07:08.375 241 12622.45 86.85 54590.32 88888.00 2015-08-29 08:07:08.500 241 12622.38 86.90 54590.32 88888.00 2015-08-29 08:07:08.625 241 12622.33 86.90 54590.32 88888.00 2015-08-29 08:07:08.750 241 12622.40 86.90 54590.35 88888.00 2015-08-29 08:07:08.875 241 12622.40 86.90 54590.35 88888.00 2015-08-29 08:07:09.000 241 12622.38 86.92 54590.35 88888.00 2015-08-29 08:07:09.125 241 12622.35 86.92 54590.35 88888.00 2015-08-29 08:07:09.250 241 12622.30 86.92 54590.32 88888.00 2015-08-29 08:07:09.375 241 12622.33 86.92 54590.32 88888.00 2015-08-29 08:07:09.500 241 12622.40 86.92 54590.35 88888.00 2015-08-29 08:07:09.625 241 12622.45 86.95 54590.35 88888.00 2015-08-29 08:07:09.750 241 12622.48 86.97 54590.35 88888.00 2015-08-29 08:07:09.875 241 12622.50 86.97 54590.35 88888.00 2015-08-29 08:07:10.000 241 12622.48 87.00 54590.32 88888.00 2015-08-29 08:07:10.125 241 12622.48 86.97 54590.32 88888.00 2015-08-29 08:07:10.250 241 12622.45 86.97 54590.30 88888.00 2015-08-29 08:07:10.375 241 12622.48 87.00 54590.30 88888.00 2015-08-29 08:07:10.500 241 12622.45 86.97 54590.30 88888.00 2015-08-29 08:07:10.625 241 12622.50 87.00 54590.30 88888.00 2015-08-29 08:07:10.750 241 12622.50 87.03 54590.32 88888.00 2015-08-29 08:07:10.875 241 12622.58 87.03 54590.32 88888.00 2015-08-29 08:07:11.000 241 12622.65 87.03 54590.32 88888.00 2015-08-29 08:07:11.125 241 12622.65 87.03 54590.35 88888.00 2015-08-29 08:07:11.250 241 12622.60 86.97 54590.32 88888.00 2015-08-29 08:07:11.375 241 12622.60 87.03 54590.32 88888.00 2015-08-29 08:07:11.500 241 12622.65 87.05 54590.30 88888.00 2015-08-29 08:07:11.625 241 12622.73 87.08 54590.30 88888.00 2015-08-29 08:07:11.750 241 12622.73 87.05 54590.30 88888.00 2015-08-29 08:07:11.875 241 12622.60 87.05 54590.30 88888.00 2015-08-29 08:07:12.000 241 12622.52 87.05 54590.28 88888.00 2015-08-29 08:07:12.125 241 12622.58 87.08 54590.28 88888.00 2015-08-29 08:07:12.250 241 12622.62 87.05 54590.28 88888.00 2015-08-29 08:07:12.375 241 12622.65 87.08 54590.28 88888.00 2015-08-29 08:07:12.500 241 12622.62 87.08 54590.28 88888.00 2015-08-29 08:07:12.625 241 12622.62 87.08 54590.30 88888.00 2015-08-29 08:07:12.750 241 12622.67 87.05 54590.30 88888.00 2015-08-29 08:07:12.875 241 12622.73 87.10 54590.28 88888.00 2015-08-29 08:07:13.000 241 12622.73 87.08 54590.25 88888.00 2015-08-29 08:07:13.125 241 12622.75 87.08 54590.25 88888.00 2015-08-29 08:07:13.250 241 12622.73 87.08 54590.25 88888.00 2015-08-29 08:07:13.375 241 12622.77 87.08 54590.28 88888.00 2015-08-29 08:07:13.500 241 12622.77 87.05 54590.28 88888.00 2015-08-29 08:07:13.625 241 12622.75 87.05 54590.25 88888.00 2015-08-29 08:07:13.750 241 12622.70 87.08 54590.25 88888.00 2015-08-29 08:07:13.875 241 12622.73 87.12 54590.28 88888.00 2015-08-29 08:07:14.000 241 12622.80 87.10 54590.25 88888.00 2015-08-29 08:07:14.125 241 12622.83 87.05 54590.28 88888.00 2015-08-29 08:07:14.250 241 12622.85 87.05 54590.28 88888.00 2015-08-29 08:07:14.375 241 12622.88 87.08 54590.28 88888.00 2015-08-29 08:07:14.500 241 12622.88 87.10 54590.28 88888.00 2015-08-29 08:07:14.625 241 12622.88 87.08 54590.25 88888.00 2015-08-29 08:07:14.750 241 12622.85 87.08 54590.22 88888.00 2015-08-29 08:07:14.875 241 12622.90 87.08 54590.25 88888.00 2015-08-29 08:07:15.000 241 12622.85 87.08 54590.25 88888.00 2015-08-29 08:07:15.125 241 12622.80 87.12 54590.25 88888.00 2015-08-29 08:07:15.250 241 12622.80 87.12 54590.28 88888.00 2015-08-29 08:07:15.375 241 12622.85 87.12 54590.25 88888.00 2015-08-29 08:07:15.500 241 12622.88 87.10 54590.22 88888.00 2015-08-29 08:07:15.625 241 12622.88 87.10 54590.25 88888.00 2015-08-29 08:07:15.750 241 12622.92 87.10 54590.25 88888.00 2015-08-29 08:07:15.875 241 12622.98 87.08 54590.22 88888.00 2015-08-29 08:07:16.000 241 12623.00 87.10 54590.22 88888.00 2015-08-29 08:07:16.125 241 12622.92 87.12 54590.28 88888.00 2015-08-29 08:07:16.250 241 12622.90 87.10 54590.25 88888.00 2015-08-29 08:07:16.375 241 12622.92 87.10 54590.25 88888.00 2015-08-29 08:07:16.500 241 12622.90 87.12 54590.25 88888.00 2015-08-29 08:07:16.625 241 12622.90 87.12 54590.28 88888.00 2015-08-29 08:07:16.750 241 12622.90 87.10 54590.25 88888.00 2015-08-29 08:07:16.875 241 12622.98 87.12 54590.25 88888.00 2015-08-29 08:07:17.000 241 12623.05 87.12 54590.22 88888.00 2015-08-29 08:07:17.125 241 12623.08 87.12 54590.25 88888.00 2015-08-29 08:07:17.250 241 12622.98 87.10 54590.25 88888.00 2015-08-29 08:07:17.375 241 12622.95 87.12 54590.25 88888.00 2015-08-29 08:07:17.500 241 12622.92 87.12 54590.22 88888.00 2015-08-29 08:07:17.625 241 12622.98 87.12 54590.25 88888.00 2015-08-29 08:07:17.750 241 12623.00 87.12 54590.25 88888.00 2015-08-29 08:07:17.875 241 12622.98 87.10 54590.25 88888.00 2015-08-29 08:07:18.000 241 12623.00 87.08 54590.25 88888.00 2015-08-29 08:07:18.125 241 12623.02 87.10 54590.25 88888.00 2015-08-29 08:07:18.250 241 12623.00 87.08 54590.28 88888.00 2015-08-29 08:07:18.375 241 12623.00 87.10 54590.25 88888.00 2015-08-29 08:07:18.500 241 12623.00 87.10 54590.28 88888.00 2015-08-29 08:07:18.625 241 12623.00 87.08 54590.28 88888.00 2015-08-29 08:07:18.750 241 12623.00 87.10 54590.28 88888.00 2015-08-29 08:07:18.875 241 12623.08 87.08 54590.28 88888.00 2015-08-29 08:07:19.000 241 12623.05 87.08 54590.25 88888.00 2015-08-29 08:07:19.125 241 12623.00 87.08 54590.25 88888.00 2015-08-29 08:07:19.250 241 12622.98 87.05 54590.25 88888.00 2015-08-29 08:07:19.375 241 12622.98 87.03 54590.22 88888.00 2015-08-29 08:07:19.500 241 12622.98 87.00 54590.22 88888.00 2015-08-29 08:07:19.625 241 12623.02 87.03 54590.25 88888.00 2015-08-29 08:07:19.750 241 12623.02 87.03 54590.22 88888.00 2015-08-29 08:07:19.875 241 12623.00 87.05 54590.22 88888.00 2015-08-29 08:07:20.000 241 12623.02 87.03 54590.22 88888.00 2015-08-29 08:07:20.125 241 12623.08 87.03 54590.22 88888.00 2015-08-29 08:07:20.250 241 12623.00 87.03 54590.25 88888.00 2015-08-29 08:07:20.375 241 12623.00 87.00 54590.22 88888.00 2015-08-29 08:07:20.500 241 12623.00 86.97 54590.25 88888.00 2015-08-29 08:07:20.625 241 12623.05 86.97 54590.25 88888.00 2015-08-29 08:07:20.750 241 12623.08 86.97 54590.28 88888.00 2015-08-29 08:07:20.875 241 12623.05 87.00 54590.28 88888.00 2015-08-29 08:07:21.000 241 12623.02 87.03 54590.28 88888.00 2015-08-29 08:07:21.125 241 12623.02 87.00 54590.28 88888.00 2015-08-29 08:07:21.250 241 12623.05 86.97 54590.25 88888.00 2015-08-29 08:07:21.375 241 12623.08 86.97 54590.25 88888.00 2015-08-29 08:07:21.500 241 12623.08 87.00 54590.22 88888.00 2015-08-29 08:07:21.625 241 12623.10 87.00 54590.22 88888.00 2015-08-29 08:07:21.750 241 12623.08 86.97 54590.25 88888.00 2015-08-29 08:07:21.875 241 12623.08 86.95 54590.25 88888.00 2015-08-29 08:07:22.000 241 12623.05 86.97 54590.22 88888.00 2015-08-29 08:07:22.125 241 12623.02 86.97 54590.25 88888.00 2015-08-29 08:07:22.250 241 12623.05 86.97 54590.25 88888.00 2015-08-29 08:07:22.375 241 12623.05 86.97 54590.25 88888.00 2015-08-29 08:07:22.500 241 12623.05 86.92 54590.22 88888.00 2015-08-29 08:07:22.625 241 12623.05 86.90 54590.25 88888.00 2015-08-29 08:07:22.750 241 12623.08 86.90 54590.25 88888.00 2015-08-29 08:07:22.875 241 12623.10 86.92 54590.25 88888.00 2015-08-29 08:07:23.000 241 12623.12 86.90 54590.25 88888.00 2015-08-29 08:07:23.125 241 12623.12 86.92 54590.25 88888.00 2015-08-29 08:07:23.250 241 12623.05 86.95 54590.28 88888.00 2015-08-29 08:07:23.375 241 12623.02 86.92 54590.25 88888.00 2015-08-29 08:07:23.500 241 12623.00 86.90 54590.25 88888.00 2015-08-29 08:07:23.625 241 12622.98 86.92 54590.25 88888.00 2015-08-29 08:07:23.750 241 12622.95 86.90 54590.28 88888.00 2015-08-29 08:07:23.875 241 12622.95 86.90 54590.28 88888.00 2015-08-29 08:07:24.000 241 12622.98 86.90 54590.28 88888.00 2015-08-29 08:07:24.125 241 12623.02 86.88 54590.30 88888.00 2015-08-29 08:07:24.250 241 12623.00 86.88 54590.32 88888.00 2015-08-29 08:07:24.375 241 12623.02 86.90 54590.30 88888.00 2015-08-29 08:07:24.500 241 12623.02 86.88 54590.28 88888.00 2015-08-29 08:07:24.625 241 12623.08 86.90 54590.30 88888.00 2015-08-29 08:07:24.750 241 12623.08 86.90 54590.30 88888.00 2015-08-29 08:07:24.875 241 12623.05 86.85 54590.30 88888.00 2015-08-29 08:07:25.000 241 12623.05 86.88 54590.30 88888.00 2015-08-29 08:07:25.125 241 12623.05 86.88 54590.32 88888.00 2015-08-29 08:07:25.250 241 12623.05 86.85 54590.32 88888.00 2015-08-29 08:07:25.375 241 12623.05 86.85 54590.32 88888.00 2015-08-29 08:07:25.500 241 12623.08 86.88 54590.30 88888.00 2015-08-29 08:07:25.625 241 12623.12 86.90 54590.30 88888.00 2015-08-29 08:07:25.750 241 12623.15 86.88 54590.28 88888.00 2015-08-29 08:07:25.875 241 12623.12 86.88 54590.28 88888.00 2015-08-29 08:07:26.000 241 12623.08 86.85 54590.30 88888.00 2015-08-29 08:07:26.125 241 12623.05 86.85 54590.32 88888.00 2015-08-29 08:07:26.250 241 12623.02 86.88 54590.32 88888.00 2015-08-29 08:07:26.375 241 12623.05 86.88 54590.30 88888.00 2015-08-29 08:07:26.500 241 12623.08 86.88 54590.30 88888.00 2015-08-29 08:07:26.625 241 12623.02 86.88 54590.32 88888.00 2015-08-29 08:07:26.750 241 12622.98 86.85 54590.32 88888.00 2015-08-29 08:07:26.875 241 12623.00 86.85 54590.30 88888.00 2015-08-29 08:07:27.000 241 12623.00 86.88 54590.32 88888.00 2015-08-29 08:07:27.125 241 12623.02 86.83 54590.32 88888.00 2015-08-29 08:07:27.250 241 12623.08 86.85 54590.32 88888.00 2015-08-29 08:07:27.375 241 12623.08 86.88 54590.32 88888.00 2015-08-29 08:07:27.500 241 12622.98 86.85 54590.30 88888.00 2015-08-29 08:07:27.625 241 12622.90 86.83 54590.32 88888.00 2015-08-29 08:07:27.750 241 12622.92 86.85 54590.35 88888.00 2015-08-29 08:07:27.875 241 12623.00 86.85 54590.32 88888.00 2015-08-29 08:07:28.000 241 12623.00 86.85 54590.30 88888.00 2015-08-29 08:07:28.125 241 12623.02 86.88 54590.30 88888.00 2015-08-29 08:07:28.250 241 12622.98 86.85 54590.30 88888.00 2015-08-29 08:07:28.375 241 12622.98 86.83 54590.30 88888.00 2015-08-29 08:07:28.500 241 12622.98 86.83 54590.32 88888.00 2015-08-29 08:07:28.625 241 12622.95 86.85 54590.32 88888.00 2015-08-29 08:07:28.750 241 12622.92 86.88 54590.32 88888.00 2015-08-29 08:07:28.875 241 12622.98 86.88 54590.32 88888.00 2015-08-29 08:07:29.000 241 12623.05 86.83 54590.32 88888.00 2015-08-29 08:07:29.125 241 12623.08 86.83 54590.32 88888.00 2015-08-29 08:07:29.250 241 12623.00 86.80 54590.30 88888.00 2015-08-29 08:07:29.375 241 12622.98 86.80 54590.32 88888.00 2015-08-29 08:07:29.500 241 12622.95 86.85 54590.35 88888.00 2015-08-29 08:07:29.625 241 12622.95 86.85 54590.35 88888.00 2015-08-29 08:07:29.750 241 12623.00 86.80 54590.32 88888.00 2015-08-29 08:07:29.875 241 12623.02 86.80 54590.32 88888.00 2015-08-29 08:07:30.000 241 12623.02 86.83 54590.35 88888.00 2015-08-29 08:07:30.125 241 12623.05 86.83 54590.35 88888.00 2015-08-29 08:07:30.250 241 12623.08 86.83 54590.35 88888.00 2015-08-29 08:07:30.375 241 12623.10 86.83 54590.30 88888.00 2015-08-29 08:07:30.500 241 12623.10 86.85 54590.32 88888.00 2015-08-29 08:07:30.625 241 12623.02 86.83 54590.32 88888.00 2015-08-29 08:07:30.750 241 12623.08 86.85 54590.35 88888.00 2015-08-29 08:07:30.875 241 12623.12 86.88 54590.32 88888.00 2015-08-29 08:07:31.000 241 12623.08 86.85 54590.32 88888.00 2015-08-29 08:07:31.125 241 12623.02 86.83 54590.32 88888.00 2015-08-29 08:07:31.250 241 12623.02 86.80 54590.35 88888.00 2015-08-29 08:07:31.375 241 12623.08 86.85 54590.35 88888.00 2015-08-29 08:07:31.500 241 12623.12 86.88 54590.35 88888.00 2015-08-29 08:07:31.625 241 12623.12 86.88 54590.35 88888.00 2015-08-29 08:07:31.750 241 12623.05 86.85 54590.38 88888.00 2015-08-29 08:07:31.875 241 12623.08 86.85 54590.38 88888.00 2015-08-29 08:07:32.000 241 12623.05 86.83 54590.35 88888.00 2015-08-29 08:07:32.125 241 12623.05 86.85 54590.32 88888.00 2015-08-29 08:07:32.250 241 12623.02 86.83 54590.32 88888.00 2015-08-29 08:07:32.375 241 12623.02 86.80 54590.32 88888.00 2015-08-29 08:07:32.500 241 12622.98 86.80 54590.30 88888.00 2015-08-29 08:07:32.625 241 12623.05 86.80 54590.32 88888.00 2015-08-29 08:07:32.750 241 12623.15 86.83 54590.32 88888.00 2015-08-29 08:07:32.875 241 12623.17 86.83 54590.30 88888.00 2015-08-29 08:07:33.000 241 12623.17 86.83 54590.30 88888.00 2015-08-29 08:07:33.125 241 12623.15 86.78 54590.30 88888.00 2015-08-29 08:07:33.250 241 12623.10 86.80 54590.35 88888.00 2015-08-29 08:07:33.375 241 12623.08 86.83 54590.32 88888.00 2015-08-29 08:07:33.500 241 12623.08 86.83 54590.30 88888.00 2015-08-29 08:07:33.625 241 12623.05 86.80 54590.30 88888.00 2015-08-29 08:07:33.750 241 12623.05 86.80 54590.30 88888.00 2015-08-29 08:07:33.875 241 12623.02 86.80 54590.30 88888.00 2015-08-29 08:07:34.000 241 12623.00 86.83 54590.30 88888.00 2015-08-29 08:07:34.125 241 12623.05 86.83 54590.30 88888.00 2015-08-29 08:07:34.250 241 12623.05 86.80 54590.30 88888.00 2015-08-29 08:07:34.375 241 12623.05 86.83 54590.30 88888.00 2015-08-29 08:07:34.500 241 12623.00 86.80 54590.30 88888.00 2015-08-29 08:07:34.625 241 12623.02 86.75 54590.32 88888.00 2015-08-29 08:07:34.750 241 12623.10 86.75 54590.32 88888.00 2015-08-29 08:07:34.875 241 12623.12 86.75 54590.32 88888.00 2015-08-29 08:07:35.000 241 12623.12 86.75 54590.32 88888.00 2015-08-29 08:07:35.125 241 12623.12 86.78 54590.32 88888.00 2015-08-29 08:07:35.250 241 12623.05 86.83 54590.35 88888.00 2015-08-29 08:07:35.375 241 12623.02 86.85 54590.30 88888.00 2015-08-29 08:07:35.500 241 12623.00 86.85 54590.32 88888.00 2015-08-29 08:07:35.625 241 12623.02 86.83 54590.35 88888.00 2015-08-29 08:07:35.750 241 12622.98 86.78 54590.35 88888.00 2015-08-29 08:07:35.875 241 12622.98 86.78 54590.35 88888.00 2015-08-29 08:07:36.000 241 12622.98 86.80 54590.35 88888.00 2015-08-29 08:07:36.125 241 12623.02 86.80 54590.38 88888.00 2015-08-29 08:07:36.250 241 12623.05 86.78 54590.38 88888.00 2015-08-29 08:07:36.375 241 12623.10 86.78 54590.32 88888.00 2015-08-29 08:07:36.500 241 12623.05 86.72 54590.35 88888.00 2015-08-29 08:07:36.625 241 12623.10 86.78 54590.32 88888.00 2015-08-29 08:07:36.750 241 12623.10 86.80 54590.32 88888.00 2015-08-29 08:07:36.875 241 12623.08 86.83 54590.32 88888.00 2015-08-29 08:07:37.000 241 12623.02 86.78 54590.30 88888.00 2015-08-29 08:07:37.125 241 12623.08 86.75 54590.30 88888.00 2015-08-29 08:07:37.250 241 12623.08 86.75 54590.32 88888.00 2015-08-29 08:07:37.375 241 12622.98 86.75 54590.32 88888.00 2015-08-29 08:07:37.500 241 12622.90 86.75 54590.35 88888.00 2015-08-29 08:07:37.625 241 12622.98 86.78 54590.35 88888.00 2015-08-29 08:07:37.750 241 12623.02 86.78 54590.32 88888.00 2015-08-29 08:07:37.875 241 12623.08 86.75 54590.32 88888.00 2015-08-29 08:07:38.000 241 12623.10 86.72 54590.30 88888.00 2015-08-29 08:07:38.125 241 12623.08 86.78 54590.32 88888.00 2015-08-29 08:07:38.250 241 12622.98 86.78 54590.30 88888.00 2015-08-29 08:07:38.375 241 12622.98 86.78 54590.32 88888.00 2015-08-29 08:07:38.500 241 12623.05 86.75 54590.35 88888.00 2015-08-29 08:07:38.625 241 12623.05 86.78 54590.38 88888.00 2015-08-29 08:07:38.750 241 12623.05 86.78 54590.38 88888.00 2015-08-29 08:07:38.875 241 12623.05 86.78 54590.35 88888.00 2015-08-29 08:07:39.000 241 12623.05 86.80 54590.32 88888.00 2015-08-29 08:07:39.125 241 12623.02 86.75 54590.32 88888.00 2015-08-29 08:07:39.250 241 12623.02 86.75 54590.32 88888.00 2015-08-29 08:07:39.375 241 12623.08 86.78 54590.32 88888.00 2015-08-29 08:07:39.500 241 12623.08 86.78 54590.32 88888.00 2015-08-29 08:07:39.625 241 12623.08 86.78 54590.32 88888.00 2015-08-29 08:07:39.750 241 12623.05 86.75 54590.32 88888.00 2015-08-29 08:07:39.875 241 12623.02 86.75 54590.32 88888.00 2015-08-29 08:07:40.000 241 12623.02 86.75 54590.32 88888.00 2015-08-29 08:07:40.125 241 12622.98 86.75 54590.32 88888.00 2015-08-29 08:07:40.250 241 12622.95 86.70 54590.32 88888.00 2015-08-29 08:07:40.375 241 12623.00 86.72 54590.32 88888.00 2015-08-29 08:07:40.500 241 12623.05 86.75 54590.35 88888.00 2015-08-29 08:07:40.625 241 12623.05 86.75 54590.32 88888.00 2015-08-29 08:07:40.750 241 12623.02 86.70 54590.30 88888.00 2015-08-29 08:07:40.875 241 12623.05 86.70 54590.28 88888.00 2015-08-29 08:07:41.000 241 12623.05 86.70 54590.28 88888.00 2015-08-29 08:07:41.125 241 12623.05 86.70 54590.30 88888.00 2015-08-29 08:07:41.250 241 12623.02 86.70 54590.30 88888.00 2015-08-29 08:07:41.375 241 12623.00 86.72 54590.30 88888.00 2015-08-29 08:07:41.500 241 12622.95 86.70 54590.30 88888.00 2015-08-29 08:07:41.625 241 12623.05 86.72 54590.30 88888.00 2015-08-29 08:07:41.750 241 12623.12 86.67 54590.30 88888.00 2015-08-29 08:07:41.875 241 12623.15 86.67 54590.32 88888.00 2015-08-29 08:07:42.000 241 12623.15 86.67 54590.30 88888.00 2015-08-29 08:07:42.125 241 12623.12 86.70 54590.32 88888.00 2015-08-29 08:07:42.250 241 12623.05 86.67 54590.32 88888.00 2015-08-29 08:07:42.375 241 12623.05 86.67 54590.30 88888.00 2015-08-29 08:07:42.500 241 12623.10 86.70 54590.32 88888.00 2015-08-29 08:07:42.625 241 12623.08 86.70 54590.30 88888.00 2015-08-29 08:07:42.750 241 12623.02 86.70 54590.30 88888.00 2015-08-29 08:07:42.875 241 12622.92 86.70 54590.28 88888.00 2015-08-29 08:07:43.000 241 12622.98 86.67 54590.25 88888.00 2015-08-29 08:07:43.125 241 12623.08 86.65 54590.30 88888.00 2015-08-29 08:07:43.250 241 12623.02 86.65 54590.28 88888.00 2015-08-29 08:07:43.375 241 12622.98 86.65 54590.28 88888.00 2015-08-29 08:07:43.500 241 12622.92 86.67 54590.25 88888.00 2015-08-29 08:07:43.625 241 12622.95 86.67 54590.22 88888.00 2015-08-29 08:07:43.750 241 12622.98 86.65 54590.25 88888.00 2015-08-29 08:07:43.875 241 12622.95 86.65 54590.28 88888.00 2015-08-29 08:07:44.000 241 12623.00 86.67 54590.25 88888.00 2015-08-29 08:07:44.125 241 12623.02 86.70 54590.28 88888.00 2015-08-29 08:07:44.250 241 12622.98 86.67 54590.28 88888.00 2015-08-29 08:07:44.375 241 12622.98 86.67 54590.28 88888.00 2015-08-29 08:07:44.500 241 12622.98 86.65 54590.28 88888.00 2015-08-29 08:07:44.625 241 12623.00 86.62 54590.28 88888.00 2015-08-29 08:07:44.750 241 12623.05 86.62 54590.30 88888.00 2015-08-29 08:07:44.875 241 12623.05 86.62 54590.28 88888.00 2015-08-29 08:07:45.000 241 12623.02 86.67 54590.28 88888.00 2015-08-29 08:07:45.125 241 12623.10 86.62 54590.28 88888.00 2015-08-29 08:07:45.250 241 12623.12 86.58 54590.28 88888.00 2015-08-29 08:07:45.375 241 12623.12 86.58 54590.25 88888.00 2015-08-29 08:07:45.500 241 12623.15 86.60 54590.25 88888.00 2015-08-29 08:07:45.625 241 12623.15 86.60 54590.25 88888.00 2015-08-29 08:07:45.750 241 12623.15 86.60 54590.25 88888.00 2015-08-29 08:07:45.875 241 12623.15 86.60 54590.28 88888.00 2015-08-29 08:07:46.000 241 12623.15 86.60 54590.25 88888.00 2015-08-29 08:07:46.125 241 12623.12 86.60 54590.25 88888.00 2015-08-29 08:07:46.250 241 12623.08 86.60 54590.25 88888.00 2015-08-29 08:07:46.375 241 12623.10 86.60 54590.25 88888.00 2015-08-29 08:07:46.500 241 12623.15 86.60 54590.28 88888.00 2015-08-29 08:07:46.625 241 12623.15 86.58 54590.30 88888.00 2015-08-29 08:07:46.750 241 12623.15 86.58 54590.28 88888.00 2015-08-29 08:07:46.875 241 12623.12 86.58 54590.28 88888.00 2015-08-29 08:07:47.000 241 12623.15 86.58 54590.28 88888.00 2015-08-29 08:07:47.125 241 12623.17 86.58 54590.25 88888.00 2015-08-29 08:07:47.250 241 12623.15 86.53 54590.25 88888.00 2015-08-29 08:07:47.375 241 12623.17 86.55 54590.28 88888.00 2015-08-29 08:07:47.500 241 12623.17 86.58 54590.25 88888.00 2015-08-29 08:07:47.625 241 12623.12 86.58 54590.25 88888.00 2015-08-29 08:07:47.750 241 12623.17 86.58 54590.22 88888.00 2015-08-29 08:07:47.875 241 12623.17 86.58 54590.22 88888.00 2015-08-29 08:07:48.000 241 12623.17 86.55 54590.25 88888.00 2015-08-29 08:07:48.125 241 12623.23 86.53 54590.25 88888.00 2015-08-29 08:07:48.250 241 12623.25 86.50 54590.25 88888.00 2015-08-29 08:07:48.375 241 12623.25 86.53 54590.22 88888.00 2015-08-29 08:07:48.500 241 12623.25 86.55 54590.25 88888.00 2015-08-29 08:07:48.625 241 12623.23 86.53 54590.25 88888.00 2015-08-29 08:07:48.750 241 12623.20 86.50 54590.25 88888.00 2015-08-29 08:07:48.875 241 12623.25 86.50 54590.25 88888.00 2015-08-29 08:07:49.000 241 12623.25 86.55 54590.25 88888.00 2015-08-29 08:07:49.125 241 12623.23 86.53 54590.22 88888.00 2015-08-29 08:07:49.250 241 12623.23 86.50 54590.22 88888.00 2015-08-29 08:07:49.375 241 12623.25 86.50 54590.25 88888.00 2015-08-29 08:07:49.500 241 12623.25 86.47 54590.25 88888.00 2015-08-29 08:07:49.625 241 12623.27 86.47 54590.25 88888.00 2015-08-29 08:07:49.750 241 12623.23 86.47 54590.25 88888.00 2015-08-29 08:07:49.875 241 12623.27 86.50 54590.25 88888.00 2015-08-29 08:07:50.000 241 12623.33 86.47 54590.22 88888.00 2015-08-29 08:07:50.125 241 12623.40 86.47 54590.22 88888.00 2015-08-29 08:07:50.250 241 12623.30 86.45 54590.25 88888.00 2015-08-29 08:07:50.375 241 12623.30 86.50 54590.28 88888.00 2015-08-29 08:07:50.500 241 12623.27 86.50 54590.25 88888.00 2015-08-29 08:07:50.625 241 12623.30 86.50 54590.25 88888.00 2015-08-29 08:07:50.750 241 12623.35 86.50 54590.25 88888.00 2015-08-29 08:07:50.875 241 12623.38 86.47 54590.28 88888.00 2015-08-29 08:07:51.000 241 12623.38 86.45 54590.22 88888.00 2015-08-29 08:07:51.125 241 12623.38 86.45 54590.25 88888.00 2015-08-29 08:07:51.250 241 12623.38 86.45 54590.25 88888.00 2015-08-29 08:07:51.375 241 12623.40 86.42 54590.25 88888.00 2015-08-29 08:07:51.500 241 12623.40 86.45 54590.22 88888.00 2015-08-29 08:07:51.625 241 12623.35 86.42 54590.20 88888.00 2015-08-29 08:07:51.750 241 12623.40 86.40 54590.22 88888.00 2015-08-29 08:07:51.875 241 12623.40 86.42 54590.25 88888.00 2015-08-29 08:07:52.000 241 12623.38 86.42 54590.25 88888.00 2015-08-29 08:07:52.125 241 12623.40 86.42 54590.22 88888.00 2015-08-29 08:07:52.250 241 12623.40 86.38 54590.22 88888.00 2015-08-29 08:07:52.375 241 12623.42 86.40 54590.22 88888.00 2015-08-29 08:07:52.500 241 12623.38 86.40 54590.25 88888.00 2015-08-29 08:07:52.625 241 12623.38 86.45 54590.22 88888.00 2015-08-29 08:07:52.750 241 12623.38 86.45 54590.25 88888.00 2015-08-29 08:07:52.875 241 12623.45 86.42 54590.22 88888.00 2015-08-29 08:07:53.000 241 12623.48 86.42 54590.22 88888.00 2015-08-29 08:07:53.125 241 12623.45 86.40 54590.22 88888.00 2015-08-29 08:07:53.250 241 12623.40 86.33 54590.22 88888.00 2015-08-29 08:07:53.375 241 12623.40 86.38 54590.22 88888.00 2015-08-29 08:07:53.500 241 12623.38 86.40 54590.25 88888.00 2015-08-29 08:07:53.625 241 12623.38 86.40 54590.22 88888.00 2015-08-29 08:07:53.750 241 12623.40 86.38 54590.22 88888.00 2015-08-29 08:07:53.875 241 12623.40 86.38 54590.20 88888.00 2015-08-29 08:07:54.000 241 12623.40 86.38 54590.20 88888.00 2015-08-29 08:07:54.125 241 12623.38 86.40 54590.22 88888.00 2015-08-29 08:07:54.250 241 12623.35 86.38 54590.22 88888.00 2015-08-29 08:07:54.375 241 12623.40 86.35 54590.22 88888.00 2015-08-29 08:07:54.500 241 12623.40 86.35 54590.22 88888.00 2015-08-29 08:07:54.625 241 12623.40 86.38 54590.20 88888.00 2015-08-29 08:07:54.750 241 12623.42 86.38 54590.20 88888.00 2015-08-29 08:07:54.875 241 12623.48 86.38 54590.22 88888.00 2015-08-29 08:07:55.000 241 12623.50 86.38 54590.20 88888.00 2015-08-29 08:07:55.125 241 12623.42 86.38 54590.22 88888.00 2015-08-29 08:07:55.250 241 12623.38 86.38 54590.22 88888.00 2015-08-29 08:07:55.375 241 12623.38 86.38 54590.22 88888.00 2015-08-29 08:07:55.500 241 12623.38 86.38 54590.25 88888.00 2015-08-29 08:07:55.625 241 12623.40 86.38 54590.28 88888.00 2015-08-29 08:07:55.750 241 12623.45 86.38 54590.25 88888.00 2015-08-29 08:07:55.875 241 12623.45 86.35 54590.20 88888.00 2015-08-29 08:07:56.000 241 12623.40 86.35 54590.20 88888.00 2015-08-29 08:07:56.125 241 12623.38 86.35 54590.22 88888.00 2015-08-29 08:07:56.250 241 12623.38 86.33 54590.22 88888.00 2015-08-29 08:07:56.375 241 12623.45 86.33 54590.22 88888.00 2015-08-29 08:07:56.500 241 12623.45 86.35 54590.22 88888.00 2015-08-29 08:07:56.625 241 12623.48 86.35 54590.25 88888.00 2015-08-29 08:07:56.750 241 12623.55 86.35 54590.25 88888.00 2015-08-29 08:07:56.875 241 12623.55 86.35 54590.22 88888.00 2015-08-29 08:07:57.000 241 12623.52 86.35 54590.20 88888.00 2015-08-29 08:07:57.125 241 12623.58 86.33 54590.22 88888.00 2015-08-29 08:07:57.250 241 12623.55 86.28 54590.22 88888.00 2015-08-29 08:07:57.375 241 12623.55 86.33 54590.22 88888.00 2015-08-29 08:07:57.500 241 12623.58 86.33 54590.22 88888.00 2015-08-29 08:07:57.625 241 12623.58 86.33 54590.22 88888.00 2015-08-29 08:07:57.750 241 12623.60 86.30 54590.25 88888.00 2015-08-29 08:07:57.875 241 12623.55 86.28 54590.20 88888.00 2015-08-29 08:07:58.000 241 12623.52 86.30 54590.22 88888.00 2015-08-29 08:07:58.125 241 12623.55 86.30 54590.22 88888.00 2015-08-29 08:07:58.250 241 12623.52 86.28 54590.22 88888.00 2015-08-29 08:07:58.375 241 12623.55 86.28 54590.22 88888.00 2015-08-29 08:07:58.500 241 12623.58 86.25 54590.22 88888.00 2015-08-29 08:07:58.625 241 12623.60 86.28 54590.22 88888.00 2015-08-29 08:07:58.750 241 12623.52 86.30 54590.22 88888.00 2015-08-29 08:07:58.875 241 12623.55 86.28 54590.20 88888.00 2015-08-29 08:07:59.000 241 12623.55 86.28 54590.18 88888.00 2015-08-29 08:07:59.125 241 12623.55 86.30 54590.18 88888.00 2015-08-29 08:07:59.250 241 12623.58 86.25 54590.20 88888.00 2015-08-29 08:07:59.375 241 12623.65 86.30 54590.22 88888.00 2015-08-29 08:07:59.500 241 12623.67 86.30 54590.22 88888.00 2015-08-29 08:07:59.625 241 12623.62 86.30 54590.22 88888.00 2015-08-29 08:07:59.750 241 12623.65 86.30 54590.22 88888.00 2015-08-29 08:07:59.875 241 12623.65 86.33 54590.25 88888.00 2015-08-29 08:08:00.000 241 12623.62 86.33 54590.22 88888.00 2015-08-29 08:08:00.125 241 12623.65 86.28 54590.22 88888.00 2015-08-29 08:08:00.250 241 12623.65 86.28 54590.22 88888.00 2015-08-29 08:08:00.375 241 12623.70 86.33 54590.22 88888.00 2015-08-29 08:08:00.500 241 12623.70 86.30 54590.20 88888.00 2015-08-29 08:08:00.625 241 12623.70 86.28 54590.18 88888.00 2015-08-29 08:08:00.750 241 12623.75 86.30 54590.20 88888.00 2015-08-29 08:08:00.875 241 12623.77 86.30 54590.20 88888.00 2015-08-29 08:08:01.000 241 12623.75 86.30 54590.18 88888.00 2015-08-29 08:08:01.125 241 12623.77 86.30 54590.18 88888.00 2015-08-29 08:08:01.250 241 12623.77 86.30 54590.18 88888.00 2015-08-29 08:08:01.375 241 12623.83 86.30 54590.20 88888.00 2015-08-29 08:08:01.500 241 12623.80 86.30 54590.20 88888.00 2015-08-29 08:08:01.625 241 12623.83 86.30 54590.18 88888.00 2015-08-29 08:08:01.750 241 12623.88 86.30 54590.18 88888.00 2015-08-29 08:08:01.875 241 12623.90 86.30 54590.18 88888.00 2015-08-29 08:08:02.000 241 12623.95 86.28 54590.15 88888.00 2015-08-29 08:08:02.125 241 12623.90 86.30 54590.18 88888.00 2015-08-29 08:08:02.250 241 12623.85 86.30 54590.18 88888.00 2015-08-29 08:08:02.375 241 12623.85 86.33 54590.18 88888.00 2015-08-29 08:08:02.500 241 12623.88 86.35 54590.15 88888.00 2015-08-29 08:08:02.625 241 12623.90 86.35 54590.15 88888.00 2015-08-29 08:08:02.750 241 12623.90 86.33 54590.15 88888.00 2015-08-29 08:08:02.875 241 12623.85 86.33 54590.18 88888.00 2015-08-29 08:08:03.000 241 12623.88 86.33 54590.12 88888.00 2015-08-29 08:08:03.125 241 12623.85 86.35 54590.15 88888.00 2015-08-29 08:08:03.250 241 12623.85 86.33 54590.18 88888.00 2015-08-29 08:08:03.375 241 12623.90 86.33 54590.15 88888.00 2015-08-29 08:08:03.500 241 12623.90 86.35 54590.15 88888.00 2015-08-29 08:08:03.625 241 12623.98 86.33 54590.18 88888.00 2015-08-29 08:08:03.750 241 12623.98 86.35 54590.18 88888.00 2015-08-29 08:08:03.875 241 12623.98 86.33 54590.18 88888.00 2015-08-29 08:08:04.000 241 12623.98 86.35 54590.18 88888.00 2015-08-29 08:08:04.125 241 12623.95 86.38 54590.20 88888.00 2015-08-29 08:08:04.250 241 12623.98 86.35 54590.20 88888.00 2015-08-29 08:08:04.375 241 12623.98 86.35 54590.20 88888.00 2015-08-29 08:08:04.500 241 12623.95 86.35 54590.18 88888.00 2015-08-29 08:08:04.625 241 12624.00 86.35 54590.20 88888.00 2015-08-29 08:08:04.750 241 12624.05 86.38 54590.22 88888.00 2015-08-29 08:08:04.875 241 12624.10 86.38 54590.20 88888.00 2015-08-29 08:08:05.000 241 12624.08 86.33 54590.18 88888.00 2015-08-29 08:08:05.125 241 12624.02 86.33 54590.18 88888.00 2015-08-29 08:08:05.250 241 12624.08 86.35 54590.20 88888.00 2015-08-29 08:08:05.375 241 12624.15 86.38 54590.18 88888.00 2015-08-29 08:08:05.500 241 12624.17 86.38 54590.18 88888.00 2015-08-29 08:08:05.625 241 12624.20 86.38 54590.18 88888.00 2015-08-29 08:08:05.750 241 12624.17 86.35 54590.18 88888.00 2015-08-29 08:08:05.875 241 12624.15 86.38 54590.20 88888.00 2015-08-29 08:08:06.000 241 12624.12 86.40 54590.20 88888.00 2015-08-29 08:08:06.125 241 12624.15 86.40 54590.18 88888.00 2015-08-29 08:08:06.250 241 12624.10 86.38 54590.12 88888.00 2015-08-29 08:08:06.375 241 12624.12 86.40 54590.12 88888.00 2015-08-29 08:08:06.500 241 12624.15 86.40 54590.12 88888.00 2015-08-29 08:08:06.625 241 12624.15 86.42 54590.15 88888.00 2015-08-29 08:08:06.750 241 12624.10 86.40 54590.12 88888.00 2015-08-29 08:08:06.875 241 12624.10 86.40 54590.12 88888.00 2015-08-29 08:08:07.000 241 12624.12 86.42 54590.12 88888.00 2015-08-29 08:08:07.125 241 12624.15 86.42 54590.12 88888.00 2015-08-29 08:08:07.250 241 12624.15 86.40 54590.10 88888.00 2015-08-29 08:08:07.375 241 12624.17 86.42 54590.10 88888.00 2015-08-29 08:08:07.500 241 12624.20 86.40 54590.15 88888.00 2015-08-29 08:08:07.625 241 12624.23 86.42 54590.15 88888.00 2015-08-29 08:08:07.750 241 12624.20 86.45 54590.15 88888.00 2015-08-29 08:08:07.875 241 12624.20 86.42 54590.12 88888.00 2015-08-29 08:08:08.000 241 12624.25 86.42 54590.10 88888.00 2015-08-29 08:08:08.125 241 12624.30 86.42 54590.10 88888.00 2015-08-29 08:08:08.250 241 12624.33 86.45 54590.12 88888.00 2015-08-29 08:08:08.375 241 12624.35 86.45 54590.12 88888.00 2015-08-29 08:08:08.500 241 12624.25 86.42 54590.10 88888.00 2015-08-29 08:08:08.625 241 12624.27 86.42 54590.10 88888.00 2015-08-29 08:08:08.750 241 12624.38 86.47 54590.10 88888.00 2015-08-29 08:08:08.875 241 12624.38 86.45 54590.15 88888.00 2015-08-29 08:08:09.000 241 12624.40 86.45 54590.15 88888.00 2015-08-29 08:08:09.125 241 12624.42 86.45 54590.15 88888.00 2015-08-29 08:08:09.250 241 12624.42 86.45 54590.12 88888.00 2015-08-29 08:08:09.375 241 12624.48 86.47 54590.07 88888.00 2015-08-29 08:08:09.500 241 12624.45 86.50 54590.10 88888.00 2015-08-29 08:08:09.625 241 12624.42 86.50 54590.12 88888.00 2015-08-29 08:08:09.750 241 12624.45 86.53 54590.12 88888.00 2015-08-29 08:08:09.875 241 12624.52 86.53 54590.10 88888.00 2015-08-29 08:08:10.000 241 12624.55 86.53 54590.07 88888.00 2015-08-29 08:08:10.125 241 12624.55 86.50 54590.10 88888.00 2015-08-29 08:08:10.250 241 12624.60 86.50 54590.10 88888.00 2015-08-29 08:08:10.375 241 12624.58 86.50 54590.07 88888.00 2015-08-29 08:08:10.500 241 12624.52 86.47 54590.07 88888.00 2015-08-29 08:08:10.625 241 12624.55 86.47 54590.05 88888.00 2015-08-29 08:08:10.750 241 12624.58 86.53 54590.07 88888.00 2015-08-29 08:08:10.875 241 12624.67 86.53 54590.05 88888.00 2015-08-29 08:08:11.000 241 12624.65 86.50 54590.05 88888.00 2015-08-29 08:08:11.125 241 12624.58 86.53 54590.07 88888.00 2015-08-29 08:08:11.250 241 12624.60 86.53 54590.07 88888.00 2015-08-29 08:08:11.375 241 12624.65 86.55 54590.07 88888.00 2015-08-29 08:08:11.500 241 12624.67 86.53 54590.07 88888.00 2015-08-29 08:08:11.625 241 12624.67 86.53 54590.07 88888.00 2015-08-29 08:08:11.750 241 12624.70 86.47 54590.07 88888.00 2015-08-29 08:08:11.875 241 12624.70 86.47 54590.10 88888.00 2015-08-29 08:08:12.000 241 12624.73 86.47 54590.07 88888.00 2015-08-29 08:08:12.125 241 12624.75 86.47 54590.10 88888.00 2015-08-29 08:08:12.250 241 12624.75 86.53 54590.07 88888.00 2015-08-29 08:08:12.375 241 12624.80 86.53 54590.10 88888.00 2015-08-29 08:08:12.500 241 12624.83 86.47 54590.10 88888.00 2015-08-29 08:08:12.625 241 12624.83 86.50 54590.10 88888.00 2015-08-29 08:08:12.750 241 12624.88 86.53 54590.10 88888.00 2015-08-29 08:08:12.875 241 12624.85 86.55 54590.10 88888.00 2015-08-29 08:08:13.000 241 12624.85 86.50 54590.05 88888.00 2015-08-29 08:08:13.125 241 12624.85 86.47 54590.05 88888.00 2015-08-29 08:08:13.250 241 12624.85 86.47 54590.07 88888.00 2015-08-29 08:08:13.375 241 12624.90 86.53 54590.07 88888.00 2015-08-29 08:08:13.500 241 12624.95 86.55 54590.10 88888.00 2015-08-29 08:08:13.625 241 12624.98 86.53 54590.10 88888.00 2015-08-29 08:08:13.750 241 12624.98 86.47 54590.07 88888.00 2015-08-29 08:08:13.875 241 12624.92 86.47 54590.10 88888.00 2015-08-29 08:08:14.000 241 12624.92 86.50 54590.07 88888.00 2015-08-29 08:08:14.125 241 12624.95 86.50 54590.07 88888.00 2015-08-29 08:08:14.250 241 12624.85 86.47 54590.10 88888.00 2015-08-29 08:08:14.375 241 12624.88 86.47 54590.10 88888.00 2015-08-29 08:08:14.500 241 12624.92 86.47 54590.07 88888.00 2015-08-29 08:08:14.625 241 12624.90 86.45 54590.10 88888.00 2015-08-29 08:08:14.750 241 12624.85 86.45 54590.10 88888.00 2015-08-29 08:08:14.875 241 12624.88 86.50 54590.10 88888.00 2015-08-29 08:08:15.000 241 12624.85 86.47 54590.10 88888.00 2015-08-29 08:08:15.125 241 12624.85 86.45 54590.05 88888.00 2015-08-29 08:08:15.250 241 12624.83 86.45 54590.05 88888.00 2015-08-29 08:08:15.375 241 12624.85 86.47 54590.10 88888.00 2015-08-29 08:08:15.500 241 12624.85 86.50 54590.10 88888.00 2015-08-29 08:08:15.625 241 12624.85 86.47 54590.07 88888.00 2015-08-29 08:08:15.750 241 12624.83 86.45 54590.07 88888.00 2015-08-29 08:08:15.875 241 12624.83 86.42 54590.05 88888.00 2015-08-29 08:08:16.000 241 12624.83 86.45 54590.07 88888.00 2015-08-29 08:08:16.125 241 12624.88 86.45 54590.05 88888.00 2015-08-29 08:08:16.250 241 12624.88 86.42 54590.10 88888.00 2015-08-29 08:08:16.375 241 12624.90 86.45 54590.07 88888.00 2015-08-29 08:08:16.500 241 12624.90 86.42 54590.10 88888.00 2015-08-29 08:08:16.625 241 12624.90 86.42 54590.12 88888.00 2015-08-29 08:08:16.750 241 12624.90 86.40 54590.12 88888.00 2015-08-29 08:08:16.875 241 12624.92 86.42 54590.12 88888.00 2015-08-29 08:08:17.000 241 12624.95 86.40 54590.12 88888.00 2015-08-29 08:08:17.125 241 12624.95 86.42 54590.10 88888.00 2015-08-29 08:08:17.250 241 12624.95 86.38 54590.10 88888.00 2015-08-29 08:08:17.375 241 12624.92 86.35 54590.07 88888.00 2015-08-29 08:08:17.500 241 12624.95 86.35 54590.10 88888.00 2015-08-29 08:08:17.625 241 12624.95 86.35 54590.12 88888.00 2015-08-29 08:08:17.750 241 12624.95 86.38 54590.12 88888.00 2015-08-29 08:08:17.875 241 12624.95 86.38 54590.10 88888.00 2015-08-29 08:08:18.000 241 12624.98 86.35 54590.07 88888.00 2015-08-29 08:08:18.125 241 12624.95 86.35 54590.10 88888.00 2015-08-29 08:08:18.250 241 12624.92 86.35 54590.07 88888.00 2015-08-29 08:08:18.375 241 12624.95 86.38 54590.12 88888.00 2015-08-29 08:08:18.500 241 12624.95 86.40 54590.12 88888.00 2015-08-29 08:08:18.625 241 12625.00 86.35 54590.12 88888.00 2015-08-29 08:08:18.750 241 12625.02 86.38 54590.12 88888.00 2015-08-29 08:08:18.875 241 12625.05 86.38 54590.12 88888.00 2015-08-29 08:08:19.000 241 12625.02 86.35 54590.12 88888.00 2015-08-29 08:08:19.125 241 12624.98 86.33 54590.15 88888.00 2015-08-29 08:08:19.250 241 12624.92 86.35 54590.15 88888.00 2015-08-29 08:08:19.375 241 12624.95 86.35 54590.15 88888.00 2015-08-29 08:08:19.500 241 12624.95 86.35 54590.18 88888.00 2015-08-29 08:08:19.625 241 12624.90 86.35 54590.15 88888.00 2015-08-29 08:08:19.750 241 12624.90 86.35 54590.18 88888.00 2015-08-29 08:08:19.875 241 12624.92 86.35 54590.18 88888.00 2015-08-29 08:08:20.000 241 12624.92 86.35 54590.18 88888.00 2015-08-29 08:08:20.125 241 12624.98 86.35 54590.18 88888.00 2015-08-29 08:08:20.250 241 12625.00 86.28 54590.18 88888.00 2015-08-29 08:08:20.375 241 12625.05 86.30 54590.15 88888.00 2015-08-29 08:08:20.500 241 12624.98 86.33 54590.15 88888.00 2015-08-29 08:08:20.625 241 12625.00 86.30 54590.18 88888.00 2015-08-29 08:08:20.750 241 12624.98 86.30 54590.18 88888.00 2015-08-29 08:08:20.875 241 12625.00 86.30 54590.18 88888.00 2015-08-29 08:08:21.000 241 12624.95 86.28 54590.15 88888.00 2015-08-29 08:08:21.125 241 12624.95 86.28 54590.15 88888.00 2015-08-29 08:08:21.250 241 12624.90 86.25 54590.15 88888.00 2015-08-29 08:08:21.375 241 12624.85 86.25 54590.15 88888.00 2015-08-29 08:08:21.500 241 12624.85 86.25 54590.18 88888.00 2015-08-29 08:08:21.625 241 12624.83 86.25 54590.15 88888.00 2015-08-29 08:08:21.750 241 12624.83 86.25 54590.18 88888.00 2015-08-29 08:08:21.875 241 12624.90 86.22 54590.18 88888.00 2015-08-29 08:08:22.000 241 12624.90 86.22 54590.18 88888.00 2015-08-29 08:08:22.125 241 12624.85 86.28 54590.20 88888.00 2015-08-29 08:08:22.250 241 12624.80 86.22 54590.20 88888.00 2015-08-29 08:08:22.375 241 12624.80 86.22 54590.20 88888.00 2015-08-29 08:08:22.500 241 12624.80 86.17 54590.20 88888.00 2015-08-29 08:08:22.625 241 12624.85 86.17 54590.18 88888.00 2015-08-29 08:08:22.750 241 12624.90 86.20 54590.20 88888.00 2015-08-29 08:08:22.875 241 12624.92 86.25 54590.22 88888.00 2015-08-29 08:08:23.000 241 12624.90 86.25 54590.18 88888.00 2015-08-29 08:08:23.125 241 12624.90 86.28 54590.20 88888.00 2015-08-29 08:08:23.250 241 12624.90 86.25 54590.20 88888.00 2015-08-29 08:08:23.375 241 12624.90 86.22 54590.18 88888.00 2015-08-29 08:08:23.500 241 12624.95 86.22 54590.18 88888.00 2015-08-29 08:08:23.625 241 12624.98 86.22 54590.20 88888.00 2015-08-29 08:08:23.750 241 12624.95 86.28 54590.22 88888.00 2015-08-29 08:08:23.875 241 12624.92 86.30 54590.20 88888.00 2015-08-29 08:08:24.000 241 12624.95 86.30 54590.20 88888.00 2015-08-29 08:08:24.125 241 12625.00 86.22 54590.20 88888.00 2015-08-29 08:08:24.250 241 12625.00 86.20 54590.22 88888.00 2015-08-29 08:08:24.375 241 12624.92 86.22 54590.22 88888.00 2015-08-29 08:08:24.500 241 12624.85 86.25 54590.25 88888.00 2015-08-29 08:08:24.625 241 12624.88 86.25 54590.25 88888.00 2015-08-29 08:08:24.750 241 12624.90 86.25 54590.22 88888.00 2015-08-29 08:08:24.875 241 12624.90 86.22 54590.18 88888.00 2015-08-29 08:08:25.000 241 12624.92 86.22 54590.12 88888.00 2015-08-29 08:08:25.125 241 12624.98 86.20 54590.15 88888.00 2015-08-29 08:08:25.250 241 12625.00 86.20 54590.15 88888.00 2015-08-29 08:08:25.375 241 12625.02 86.20 54590.18 88888.00 2015-08-29 08:08:25.500 241 12624.95 86.22 54590.18 88888.00 2015-08-29 08:08:25.625 241 12624.88 86.22 54590.18 88888.00 2015-08-29 08:08:25.750 241 12624.90 86.22 54590.18 88888.00 2015-08-29 08:08:25.875 241 12625.00 86.25 54590.18 88888.00 2015-08-29 08:08:26.000 241 12625.00 86.22 54590.15 88888.00 2015-08-29 08:08:26.125 241 12624.98 86.20 54590.15 88888.00 2015-08-29 08:08:26.250 241 12624.92 86.22 54590.20 88888.00 2015-08-29 08:08:26.375 241 12625.05 86.20 54590.20 88888.00 2015-08-29 08:08:26.500 241 12625.00 86.20 54590.18 88888.00 2015-08-29 08:08:26.625 241 12625.00 86.22 54590.18 88888.00 2015-08-29 08:08:26.750 241 12625.02 86.22 54590.20 88888.00 2015-08-29 08:08:26.875 241 12625.05 86.25 54590.22 88888.00 2015-08-29 08:08:27.000 241 12625.08 86.22 54590.25 88888.00 2015-08-29 08:08:27.125 241 12625.10 86.17 54590.25 88888.00 2015-08-29 08:08:27.250 241 12625.08 86.20 54590.22 88888.00 2015-08-29 08:08:27.375 241 12625.08 86.20 54590.20 88888.00 2015-08-29 08:08:27.500 241 12624.98 86.25 54590.22 88888.00 2015-08-29 08:08:27.625 241 12624.95 86.22 54590.22 88888.00 2015-08-29 08:08:27.750 241 12625.00 86.22 54590.22 88888.00 2015-08-29 08:08:27.875 241 12625.05 86.20 54590.20 88888.00 2015-08-29 08:08:28.000 241 12625.12 86.17 54590.22 88888.00 2015-08-29 08:08:28.125 241 12625.15 86.17 54590.20 88888.00 2015-08-29 08:08:28.250 241 12625.08 86.15 54590.22 88888.00 2015-08-29 08:08:28.375 241 12625.05 86.17 54590.22 88888.00 2015-08-29 08:08:28.500 241 12625.08 86.20 54590.22 88888.00 2015-08-29 08:08:28.625 241 12625.05 86.20 54590.22 88888.00 2015-08-29 08:08:28.750 241 12625.00 86.20 54590.20 88888.00 2015-08-29 08:08:28.875 241 12625.00 86.17 54590.22 88888.00 2015-08-29 08:08:29.000 241 12625.02 86.20 54590.22 88888.00 2015-08-29 08:08:29.125 241 12625.05 86.22 54590.22 88888.00 2015-08-29 08:08:29.250 241 12625.00 86.20 54590.22 88888.00 2015-08-29 08:08:29.375 241 12624.98 86.17 54590.22 88888.00 2015-08-29 08:08:29.500 241 12624.98 86.20 54590.22 88888.00 2015-08-29 08:08:29.625 241 12625.00 86.15 54590.22 88888.00 2015-08-29 08:08:29.750 241 12625.00 86.12 54590.22 88888.00 2015-08-29 08:08:29.875 241 12625.02 86.17 54590.25 88888.00 2015-08-29 08:08:30.000 241 12625.00 86.17 54590.22 88888.00 2015-08-29 08:08:30.125 241 12625.08 86.15 54590.22 88888.00 2015-08-29 08:08:30.250 241 12625.02 86.10 54590.22 88888.00 2015-08-29 08:08:30.375 241 12625.00 86.12 54590.22 88888.00 2015-08-29 08:08:30.500 241 12625.02 86.15 54590.25 88888.00 2015-08-29 08:08:30.625 241 12625.02 86.15 54590.28 88888.00 2015-08-29 08:08:30.750 241 12625.00 86.12 54590.28 88888.00 2015-08-29 08:08:30.875 241 12625.05 86.15 54590.22 88888.00 2015-08-29 08:08:31.000 241 12625.08 86.15 54590.22 88888.00 2015-08-29 08:08:31.125 241 12625.05 86.12 54590.22 88888.00 2015-08-29 08:08:31.250 241 12625.00 86.12 54590.22 88888.00 2015-08-29 08:08:31.375 241 12625.05 86.15 54590.20 88888.00 2015-08-29 08:08:31.500 241 12625.10 86.15 54590.22 88888.00 2015-08-29 08:08:31.625 241 12625.17 86.15 54590.28 88888.00 2015-08-29 08:08:31.750 241 12625.12 86.12 54590.25 88888.00 2015-08-29 08:08:31.875 241 12625.12 86.15 54590.25 88888.00 2015-08-29 08:08:32.000 241 12625.10 86.12 54590.25 88888.00 2015-08-29 08:08:32.125 241 12625.08 86.15 54590.22 88888.00 2015-08-29 08:08:32.250 241 12625.02 86.15 54590.25 88888.00 2015-08-29 08:08:32.375 241 12625.10 86.15 54590.25 88888.00 2015-08-29 08:08:32.500 241 12625.05 86.15 54590.22 88888.00 2015-08-29 08:08:32.625 241 12625.00 86.15 54590.25 88888.00 2015-08-29 08:08:32.750 241 12625.02 86.15 54590.25 88888.00 2015-08-29 08:08:32.875 241 12625.02 86.15 54590.25 88888.00 2015-08-29 08:08:33.000 241 12625.02 86.15 54590.25 88888.00 2015-08-29 08:08:33.125 241 12624.98 86.15 54590.25 88888.00 2015-08-29 08:08:33.250 241 12624.98 86.12 54590.30 88888.00 2015-08-29 08:08:33.375 241 12624.95 86.12 54590.30 88888.00 2015-08-29 08:08:33.500 241 12624.98 86.12 54590.28 88888.00 2015-08-29 08:08:33.625 241 12625.00 86.15 54590.25 88888.00 2015-08-29 08:08:33.750 241 12625.08 86.15 54590.25 88888.00 2015-08-29 08:08:33.875 241 12625.05 86.17 54590.28 88888.00 2015-08-29 08:08:34.000 241 12625.00 86.12 54590.25 88888.00 2015-08-29 08:08:34.125 241 12624.95 86.08 54590.20 88888.00 2015-08-29 08:08:34.250 241 12624.92 86.05 54590.22 88888.00 2015-08-29 08:08:34.375 241 12625.05 86.08 54590.20 88888.00 2015-08-29 08:08:34.500 241 12625.05 86.10 54590.25 88888.00 2015-08-29 08:08:34.625 241 12625.05 86.15 54590.25 88888.00 2015-08-29 08:08:34.750 241 12625.02 86.10 54590.25 88888.00 2015-08-29 08:08:34.875 241 12624.95 86.10 54590.22 88888.00 2015-08-29 08:08:35.000 241 12624.95 86.12 54590.22 88888.00 2015-08-29 08:08:35.125 241 12625.00 86.15 54590.25 88888.00 2015-08-29 08:08:35.250 241 12625.08 86.12 54590.28 88888.00 2015-08-29 08:08:35.375 241 12625.10 86.12 54590.28 88888.00 2015-08-29 08:08:35.500 241 12625.17 86.10 54590.28 88888.00 2015-08-29 08:08:35.625 241 12625.12 86.12 54590.28 88888.00 2015-08-29 08:08:35.750 241 12625.10 86.15 54590.28 88888.00 2015-08-29 08:08:35.875 241 12625.10 86.15 54590.22 88888.00 2015-08-29 08:08:36.000 241 12625.12 86.15 54590.22 88888.00 2015-08-29 08:08:36.125 241 12625.20 86.12 54590.25 88888.00 2015-08-29 08:08:36.250 241 12625.17 86.12 54590.28 88888.00 2015-08-29 08:08:36.375 241 12625.15 86.15 54590.30 88888.00 2015-08-29 08:08:36.500 241 12625.15 86.10 54590.28 88888.00 2015-08-29 08:08:36.625 241 12625.15 86.10 54590.25 88888.00 2015-08-29 08:08:36.750 241 12625.17 86.10 54590.28 88888.00 2015-08-29 08:08:36.875 241 12625.20 86.10 54590.30 88888.00 2015-08-29 08:08:37.000 241 12625.17 86.08 54590.28 88888.00 2015-08-29 08:08:37.125 241 12625.23 86.10 54590.28 88888.00 2015-08-29 08:08:37.250 241 12625.23 86.12 54590.25 88888.00 2015-08-29 08:08:37.375 241 12625.20 86.10 54590.25 88888.00 2015-08-29 08:08:37.500 241 12625.17 86.10 54590.25 88888.00 2015-08-29 08:08:37.625 241 12625.20 86.10 54590.25 88888.00 2015-08-29 08:08:37.750 241 12625.17 86.10 54590.28 88888.00 2015-08-29 08:08:37.875 241 12625.15 86.10 54590.25 88888.00 2015-08-29 08:08:38.000 241 12625.12 86.10 54590.28 88888.00 2015-08-29 08:08:38.125 241 12625.15 86.08 54590.25 88888.00 2015-08-29 08:08:38.250 241 12625.20 86.10 54590.25 88888.00 2015-08-29 08:08:38.375 241 12625.23 86.10 54590.25 88888.00 2015-08-29 08:08:38.500 241 12625.23 86.10 54590.28 88888.00 2015-08-29 08:08:38.625 241 12625.20 86.10 54590.28 88888.00 2015-08-29 08:08:38.750 241 12625.15 86.08 54590.25 88888.00 2015-08-29 08:08:38.875 241 12625.17 86.10 54590.28 88888.00 2015-08-29 08:08:39.000 241 12625.20 86.10 54590.28 88888.00 2015-08-29 08:08:39.125 241 12625.20 86.10 54590.25 88888.00 2015-08-29 08:08:39.250 241 12625.17 86.10 54590.30 88888.00 2015-08-29 08:08:39.375 241 12625.20 86.10 54590.32 88888.00 2015-08-29 08:08:39.500 241 12625.20 86.12 54590.30 88888.00 2015-08-29 08:08:39.625 241 12625.23 86.10 54590.28 88888.00 2015-08-29 08:08:39.750 241 12625.20 86.08 54590.28 88888.00 2015-08-29 08:08:39.875 241 12625.17 86.12 54590.28 88888.00 2015-08-29 08:08:40.000 241 12625.15 86.10 54590.28 88888.00 2015-08-29 08:08:40.125 241 12625.17 86.10 54590.30 88888.00 2015-08-29 08:08:40.250 241 12625.17 86.10 54590.30 88888.00 2015-08-29 08:08:40.375 241 12625.20 86.12 54590.28 88888.00 2015-08-29 08:08:40.500 241 12625.25 86.15 54590.28 88888.00 2015-08-29 08:08:40.625 241 12625.25 86.12 54590.30 88888.00 2015-08-29 08:08:40.750 241 12625.25 86.12 54590.30 88888.00 2015-08-29 08:08:40.875 241 12625.23 86.17 54590.32 88888.00 2015-08-29 08:08:41.000 241 12625.20 86.15 54590.30 88888.00 2015-08-29 08:08:41.125 241 12625.20 86.17 54590.28 88888.00 2015-08-29 08:08:41.250 241 12625.23 86.12 54590.28 88888.00 2015-08-29 08:08:41.375 241 12625.25 86.12 54590.28 88888.00 2015-08-29 08:08:41.500 241 12625.23 86.12 54590.28 88888.00 2015-08-29 08:08:41.625 241 12625.15 86.15 54590.28 88888.00 2015-08-29 08:08:41.750 241 12625.12 86.20 54590.28 88888.00 2015-08-29 08:08:41.875 241 12625.23 86.20 54590.28 88888.00 2015-08-29 08:08:42.000 241 12625.25 86.15 54590.25 88888.00 2015-08-29 08:08:42.125 241 12625.20 86.12 54590.28 88888.00 2015-08-29 08:08:42.250 241 12625.15 86.12 54590.28 88888.00 2015-08-29 08:08:42.375 241 12625.25 86.17 54590.28 88888.00 2015-08-29 08:08:42.500 241 12625.30 86.17 54590.30 88888.00 2015-08-29 08:08:42.625 241 12625.33 86.15 54590.28 88888.00 2015-08-29 08:08:42.750 241 12625.33 86.15 54590.25 88888.00 2015-08-29 08:08:42.875 241 12625.30 86.12 54590.25 88888.00 2015-08-29 08:08:43.000 241 12625.35 86.15 54590.25 88888.00 2015-08-29 08:08:43.125 241 12625.27 86.15 54590.28 88888.00 2015-08-29 08:08:43.250 241 12625.23 86.17 54590.28 88888.00 2015-08-29 08:08:43.375 241 12625.27 86.20 54590.25 88888.00 2015-08-29 08:08:43.500 241 12625.30 86.17 54590.25 88888.00 2015-08-29 08:08:43.625 241 12625.33 86.20 54590.25 88888.00 2015-08-29 08:08:43.750 241 12625.33 86.22 54590.22 88888.00 2015-08-29 08:08:43.875 241 12625.30 86.25 54590.22 88888.00 2015-08-29 08:08:44.000 241 12625.33 86.20 54590.22 88888.00 2015-08-29 08:08:44.125 241 12625.35 86.17 54590.25 88888.00 2015-08-29 08:08:44.250 241 12625.35 86.15 54590.28 88888.00 2015-08-29 08:08:44.375 241 12625.33 86.17 54590.28 88888.00 2015-08-29 08:08:44.500 241 12625.35 86.17 54590.25 88888.00 2015-08-29 08:08:44.625 241 12625.40 86.17 54590.25 88888.00 2015-08-29 08:08:44.750 241 12625.45 86.15 54590.28 88888.00 2015-08-29 08:08:44.875 241 12625.45 86.20 54590.28 88888.00 2015-08-29 08:08:45.000 241 12625.42 86.17 54590.28 88888.00 2015-08-29 08:08:45.125 241 12625.40 86.20 54590.30 88888.00 2015-08-29 08:08:45.250 241 12625.33 86.17 54590.28 88888.00 2015-08-29 08:08:45.375 241 12625.38 86.17 54590.25 88888.00 2015-08-29 08:08:45.500 241 12625.42 86.15 54590.25 88888.00 2015-08-29 08:08:45.625 241 12625.42 86.15 54590.25 88888.00 2015-08-29 08:08:45.750 241 12625.48 86.15 54590.25 88888.00 2015-08-29 08:08:45.875 241 12625.45 86.17 54590.25 88888.00 2015-08-29 08:08:46.000 241 12625.45 86.22 54590.25 88888.00 2015-08-29 08:08:46.125 241 12625.48 86.20 54590.25 88888.00 2015-08-29 08:08:46.250 241 12625.48 86.15 54590.22 88888.00 2015-08-29 08:08:46.375 241 12625.48 86.15 54590.22 88888.00 2015-08-29 08:08:46.500 241 12625.48 86.15 54590.25 88888.00 2015-08-29 08:08:46.625 241 12625.52 86.20 54590.28 88888.00 2015-08-29 08:08:46.750 241 12625.52 86.22 54590.25 88888.00 2015-08-29 08:08:46.875 241 12625.48 86.20 54590.25 88888.00 2015-08-29 08:08:47.000 241 12625.48 86.20 54590.25 88888.00 2015-08-29 08:08:47.125 241 12625.55 86.22 54590.30 88888.00 2015-08-29 08:08:47.250 241 12625.58 86.20 54590.30 88888.00 2015-08-29 08:08:47.375 241 12625.52 86.20 54590.30 88888.00 2015-08-29 08:08:47.500 241 12625.50 86.22 54590.28 88888.00 2015-08-29 08:08:47.625 241 12625.50 86.22 54590.28 88888.00 2015-08-29 08:08:47.750 241 12625.48 86.22 54590.25 88888.00 2015-08-29 08:08:47.875 241 12625.45 86.20 54590.25 88888.00 2015-08-29 08:08:48.000 241 12625.50 86.17 54590.25 88888.00 2015-08-29 08:08:48.125 241 12625.45 86.22 54590.28 88888.00 2015-08-29 08:08:48.250 241 12625.38 86.22 54590.28 88888.00 2015-08-29 08:08:48.375 241 12625.45 86.25 54590.25 88888.00 2015-08-29 08:08:48.500 241 12625.52 86.22 54590.25 88888.00 2015-08-29 08:08:48.625 241 12625.55 86.22 54590.25 88888.00 2015-08-29 08:08:48.750 241 12625.52 86.22 54590.25 88888.00 2015-08-29 08:08:48.875 241 12625.55 86.25 54590.28 88888.00 2015-08-29 08:08:49.000 241 12625.55 86.20 54590.25 88888.00 2015-08-29 08:08:49.125 241 12625.58 86.22 54590.25 88888.00 2015-08-29 08:08:49.250 241 12625.58 86.25 54590.25 88888.00 2015-08-29 08:08:49.375 241 12625.58 86.25 54590.22 88888.00 2015-08-29 08:08:49.500 241 12625.60 86.22 54590.22 88888.00 2015-08-29 08:08:49.625 241 12625.60 86.22 54590.25 88888.00 2015-08-29 08:08:49.750 241 12625.60 86.25 54590.25 88888.00 2015-08-29 08:08:49.875 241 12625.58 86.25 54590.22 88888.00 2015-08-29 08:08:50.000 241 12625.52 86.25 54590.22 88888.00 2015-08-29 08:08:50.125 241 12625.55 86.25 54590.25 88888.00 2015-08-29 08:08:50.250 241 12625.58 86.28 54590.28 88888.00 2015-08-29 08:08:50.375 241 12625.55 86.30 54590.25 88888.00 2015-08-29 08:08:50.500 241 12625.58 86.30 54590.22 88888.00 2015-08-29 08:08:50.625 241 12625.60 86.25 54590.22 88888.00 2015-08-29 08:08:50.750 241 12625.67 86.25 54590.25 88888.00 2015-08-29 08:08:50.875 241 12625.75 86.28 54590.22 88888.00 2015-08-29 08:08:51.000 241 12625.77 86.28 54590.22 88888.00 2015-08-29 08:08:51.125 241 12625.73 86.30 54590.25 88888.00 2015-08-29 08:08:51.250 241 12625.65 86.25 54590.28 88888.00 2015-08-29 08:08:51.375 241 12625.65 86.25 54590.25 88888.00 2015-08-29 08:08:51.500 241 12625.73 86.28 54590.25 88888.00 2015-08-29 08:08:51.625 241 12625.75 86.28 54590.25 88888.00 2015-08-29 08:08:51.750 241 12625.75 86.28 54590.25 88888.00 2015-08-29 08:08:51.875 241 12625.73 86.28 54590.25 88888.00 2015-08-29 08:08:52.000 241 12625.67 86.25 54590.22 88888.00 2015-08-29 08:08:52.125 241 12625.62 86.30 54590.22 88888.00 2015-08-29 08:08:52.250 241 12625.62 86.30 54590.25 88888.00 2015-08-29 08:08:52.375 241 12625.67 86.28 54590.25 88888.00 2015-08-29 08:08:52.500 241 12625.67 86.30 54590.25 88888.00 2015-08-29 08:08:52.625 241 12625.70 86.30 54590.25 88888.00 2015-08-29 08:08:52.750 241 12625.67 86.33 54590.25 88888.00 2015-08-29 08:08:52.875 241 12625.67 86.35 54590.25 88888.00 2015-08-29 08:08:53.000 241 12625.67 86.33 54590.22 88888.00 2015-08-29 08:08:53.125 241 12625.70 86.33 54590.22 88888.00 2015-08-29 08:08:53.250 241 12625.70 86.30 54590.28 88888.00 2015-08-29 08:08:53.375 241 12625.70 86.30 54590.25 88888.00 2015-08-29 08:08:53.500 241 12625.65 86.30 54590.25 88888.00 2015-08-29 08:08:53.625 241 12625.65 86.30 54590.22 88888.00 2015-08-29 08:08:53.750 241 12625.65 86.30 54590.20 88888.00 2015-08-29 08:08:53.875 241 12625.67 86.30 54590.22 88888.00 2015-08-29 08:08:54.000 241 12625.70 86.33 54590.22 88888.00 2015-08-29 08:08:54.125 241 12625.67 86.33 54590.22 88888.00 2015-08-29 08:08:54.250 241 12625.62 86.35 54590.28 88888.00 2015-08-29 08:08:54.375 241 12625.65 86.33 54590.28 88888.00 2015-08-29 08:08:54.500 241 12625.65 86.28 54590.28 88888.00 2015-08-29 08:08:54.625 241 12625.62 86.28 54590.25 88888.00 2015-08-29 08:08:54.750 241 12625.62 86.33 54590.25 88888.00 2015-08-29 08:08:54.875 241 12625.60 86.33 54590.25 88888.00 2015-08-29 08:08:55.000 241 12625.62 86.33 54590.25 88888.00 2015-08-29 08:08:55.125 241 12625.65 86.30 54590.25 88888.00 2015-08-29 08:08:55.250 241 12625.65 86.30 54590.25 88888.00 2015-08-29 08:08:55.375 241 12625.60 86.33 54590.25 88888.00 2015-08-29 08:08:55.500 241 12625.60 86.33 54590.25 88888.00 2015-08-29 08:08:55.625 241 12625.70 86.33 54590.22 88888.00 2015-08-29 08:08:55.750 241 12625.75 86.35 54590.22 88888.00 2015-08-29 08:08:55.875 241 12625.70 86.30 54590.22 88888.00 2015-08-29 08:08:56.000 241 12625.67 86.28 54590.22 88888.00 2015-08-29 08:08:56.125 241 12625.62 86.30 54590.22 88888.00 2015-08-29 08:08:56.250 241 12625.58 86.30 54590.25 88888.00 2015-08-29 08:08:56.375 241 12625.62 86.30 54590.20 88888.00 2015-08-29 08:08:56.500 241 12625.62 86.33 54590.25 88888.00 2015-08-29 08:08:56.625 241 12625.65 86.33 54590.28 88888.00 2015-08-29 08:08:56.750 241 12625.65 86.35 54590.25 88888.00 2015-08-29 08:08:56.875 241 12625.62 86.35 54590.25 88888.00 2015-08-29 08:08:57.000 241 12625.62 86.33 54590.25 88888.00 2015-08-29 08:08:57.125 241 12625.62 86.30 54590.28 88888.00 2015-08-29 08:08:57.250 241 12625.67 86.28 54590.25 88888.00 2015-08-29 08:08:57.375 241 12625.67 86.30 54590.25 88888.00 2015-08-29 08:08:57.500 241 12625.62 86.35 54590.25 88888.00 2015-08-29 08:08:57.625 241 12625.62 86.35 54590.28 88888.00 2015-08-29 08:08:57.750 241 12625.67 86.33 54590.25 88888.00 2015-08-29 08:08:57.875 241 12625.70 86.30 54590.25 88888.00 2015-08-29 08:08:58.000 241 12625.70 86.33 54590.28 88888.00 2015-08-29 08:08:58.125 241 12625.67 86.30 54590.28 88888.00 2015-08-29 08:08:58.250 241 12625.60 86.30 54590.28 88888.00 2015-08-29 08:08:58.375 241 12625.60 86.33 54590.28 88888.00 2015-08-29 08:08:58.500 241 12625.65 86.35 54590.28 88888.00 2015-08-29 08:08:58.625 241 12625.62 86.33 54590.25 88888.00 2015-08-29 08:08:58.750 241 12625.58 86.28 54590.22 88888.00 2015-08-29 08:08:58.875 241 12625.62 86.25 54590.25 88888.00 2015-08-29 08:08:59.000 241 12625.62 86.28 54590.25 88888.00 2015-08-29 08:08:59.125 241 12625.62 86.28 54590.28 88888.00 2015-08-29 08:08:59.250 241 12625.62 86.25 54590.25 88888.00 2015-08-29 08:08:59.375 241 12625.65 86.25 54590.25 88888.00 2015-08-29 08:08:59.500 241 12625.60 86.25 54590.28 88888.00 2015-08-29 08:08:59.625 241 12625.58 86.22 54590.28 88888.00 2015-08-29 08:08:59.750 241 12625.58 86.25 54590.28 88888.00 2015-08-29 08:08:59.875 241 12625.60 86.25 54590.28 88888.00 2015-08-29 08:09:00.000 241 12625.60 86.28 54590.25 88888.00 2015-08-29 08:09:00.125 241 12625.62 86.28 54590.25 88888.00 2015-08-29 08:09:00.250 241 12625.60 86.28 54590.25 88888.00 2015-08-29 08:09:00.375 241 12625.58 86.28 54590.28 88888.00 2015-08-29 08:09:00.500 241 12625.55 86.28 54590.28 88888.00 2015-08-29 08:09:00.625 241 12625.58 86.25 54590.28 88888.00 2015-08-29 08:09:00.750 241 12625.58 86.25 54590.28 88888.00 2015-08-29 08:09:00.875 241 12625.60 86.25 54590.30 88888.00 2015-08-29 08:09:01.000 241 12625.55 86.25 54590.28 88888.00 2015-08-29 08:09:01.125 241 12625.52 86.22 54590.28 88888.00 2015-08-29 08:09:01.250 241 12625.58 86.20 54590.28 88888.00 2015-08-29 08:09:01.375 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:01.500 241 12625.65 86.17 54590.30 88888.00 2015-08-29 08:09:01.625 241 12625.58 86.17 54590.30 88888.00 2015-08-29 08:09:01.750 241 12625.55 86.20 54590.28 88888.00 2015-08-29 08:09:01.875 241 12625.55 86.22 54590.30 88888.00 2015-08-29 08:09:02.000 241 12625.55 86.22 54590.30 88888.00 2015-08-29 08:09:02.125 241 12625.52 86.17 54590.30 88888.00 2015-08-29 08:09:02.250 241 12625.48 86.15 54590.28 88888.00 2015-08-29 08:09:02.375 241 12625.48 86.15 54590.30 88888.00 2015-08-29 08:09:02.500 241 12625.42 86.20 54590.32 88888.00 2015-08-29 08:09:02.625 241 12625.45 86.22 54590.35 88888.00 2015-08-29 08:09:02.750 241 12625.50 86.20 54590.32 88888.00 2015-08-29 08:09:02.875 241 12625.45 86.17 54590.30 88888.00 2015-08-29 08:09:03.000 241 12625.48 86.17 54590.30 88888.00 2015-08-29 08:09:03.125 241 12625.50 86.17 54590.30 88888.00 2015-08-29 08:09:03.250 241 12625.50 86.17 54590.30 88888.00 2015-08-29 08:09:03.375 241 12625.52 86.17 54590.32 88888.00 2015-08-29 08:09:03.500 241 12625.55 86.17 54590.30 88888.00 2015-08-29 08:09:03.625 241 12625.60 86.20 54590.30 88888.00 2015-08-29 08:09:03.750 241 12625.60 86.15 54590.28 88888.00 2015-08-29 08:09:03.875 241 12625.52 86.12 54590.30 88888.00 2015-08-29 08:09:04.000 241 12625.55 86.17 54590.32 88888.00 2015-08-29 08:09:04.125 241 12625.58 86.17 54590.32 88888.00 2015-08-29 08:09:04.250 241 12625.58 86.12 54590.30 88888.00 2015-08-29 08:09:04.375 241 12625.58 86.15 54590.30 88888.00 2015-08-29 08:09:04.500 241 12625.58 86.12 54590.28 88888.00 2015-08-29 08:09:04.625 241 12625.55 86.15 54590.30 88888.00 2015-08-29 08:09:04.750 241 12625.50 86.17 54590.28 88888.00 2015-08-29 08:09:04.875 241 12625.50 86.17 54590.30 88888.00 2015-08-29 08:09:05.000 241 12625.45 86.15 54590.30 88888.00 2015-08-29 08:09:05.125 241 12625.42 86.15 54590.30 88888.00 2015-08-29 08:09:05.250 241 12625.38 86.10 54590.32 88888.00 2015-08-29 08:09:05.375 241 12625.38 86.12 54590.30 88888.00 2015-08-29 08:09:05.500 241 12625.38 86.17 54590.32 88888.00 2015-08-29 08:09:05.625 241 12625.42 86.20 54590.30 88888.00 2015-08-29 08:09:05.750 241 12625.45 86.15 54590.30 88888.00 2015-08-29 08:09:05.875 241 12625.48 86.15 54590.32 88888.00 2015-08-29 08:09:06.000 241 12625.50 86.17 54590.30 88888.00 2015-08-29 08:09:06.125 241 12625.45 86.15 54590.32 88888.00 2015-08-29 08:09:06.250 241 12625.38 86.12 54590.30 88888.00 2015-08-29 08:09:06.375 241 12625.45 86.15 54590.32 88888.00 2015-08-29 08:09:06.500 241 12625.50 86.17 54590.35 88888.00 2015-08-29 08:09:06.625 241 12625.52 86.17 54590.32 88888.00 2015-08-29 08:09:06.750 241 12625.55 86.20 54590.32 88888.00 2015-08-29 08:09:06.875 241 12625.58 86.22 54590.32 88888.00 2015-08-29 08:09:07.000 241 12625.58 86.22 54590.30 88888.00 2015-08-29 08:09:07.125 241 12625.52 86.20 54590.30 88888.00 2015-08-29 08:09:07.250 241 12625.42 86.12 54590.32 88888.00 2015-08-29 08:09:07.375 241 12625.48 86.12 54590.32 88888.00 2015-08-29 08:09:07.500 241 12625.52 86.12 54590.30 88888.00 2015-08-29 08:09:07.625 241 12625.52 86.17 54590.30 88888.00 2015-08-29 08:09:07.750 241 12625.52 86.17 54590.30 88888.00 2015-08-29 08:09:07.875 241 12625.52 86.15 54590.32 88888.00 2015-08-29 08:09:08.000 241 12625.45 86.15 54590.32 88888.00 2015-08-29 08:09:08.125 241 12625.45 86.15 54590.32 88888.00 2015-08-29 08:09:08.250 241 12625.42 86.12 54590.32 88888.00 2015-08-29 08:09:08.375 241 12625.50 86.15 54590.32 88888.00 2015-08-29 08:09:08.500 241 12625.45 86.15 54590.30 88888.00 2015-08-29 08:09:08.625 241 12625.45 86.15 54590.30 88888.00 2015-08-29 08:09:08.750 241 12625.52 86.15 54590.35 88888.00 2015-08-29 08:09:08.875 241 12625.58 86.17 54590.32 88888.00 2015-08-29 08:09:09.000 241 12625.55 86.20 54590.35 88888.00 2015-08-29 08:09:09.125 241 12625.52 86.22 54590.35 88888.00 2015-08-29 08:09:09.250 241 12625.52 86.17 54590.35 88888.00 2015-08-29 08:09:09.375 241 12625.55 86.20 54590.32 88888.00 2015-08-29 08:09:09.500 241 12625.60 86.20 54590.32 88888.00 2015-08-29 08:09:09.625 241 12625.58 86.22 54590.30 88888.00 2015-08-29 08:09:09.750 241 12625.55 86.20 54590.32 88888.00 2015-08-29 08:09:09.875 241 12625.58 86.20 54590.35 88888.00 2015-08-29 08:09:10.000 241 12625.55 86.20 54590.32 88888.00 2015-08-29 08:09:10.125 241 12625.55 86.20 54590.32 88888.00 2015-08-29 08:09:10.250 241 12625.58 86.20 54590.32 88888.00 2015-08-29 08:09:10.375 241 12625.55 86.20 54590.30 88888.00 2015-08-29 08:09:10.500 241 12625.50 86.20 54590.32 88888.00 2015-08-29 08:09:10.625 241 12625.50 86.15 54590.30 88888.00 2015-08-29 08:09:10.750 241 12625.58 86.17 54590.32 88888.00 2015-08-29 08:09:10.875 241 12625.62 86.22 54590.32 88888.00 2015-08-29 08:09:11.000 241 12625.67 86.25 54590.30 88888.00 2015-08-29 08:09:11.125 241 12625.70 86.22 54590.30 88888.00 2015-08-29 08:09:11.250 241 12625.70 86.22 54590.30 88888.00 2015-08-29 08:09:11.375 241 12625.65 86.25 54590.30 88888.00 2015-08-29 08:09:11.500 241 12625.62 86.22 54590.30 88888.00 2015-08-29 08:09:11.625 241 12625.62 86.25 54590.30 88888.00 2015-08-29 08:09:11.750 241 12625.60 86.22 54590.30 88888.00 2015-08-29 08:09:11.875 241 12625.58 86.17 54590.30 88888.00 2015-08-29 08:09:12.000 241 12625.52 86.17 54590.32 88888.00 2015-08-29 08:09:12.125 241 12625.52 86.17 54590.35 88888.00 2015-08-29 08:09:12.250 241 12625.52 86.17 54590.35 88888.00 2015-08-29 08:09:12.375 241 12625.62 86.17 54590.32 88888.00 2015-08-29 08:09:12.500 241 12625.67 86.20 54590.30 88888.00 2015-08-29 08:09:12.625 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:12.750 241 12625.62 86.20 54590.32 88888.00 2015-08-29 08:09:12.875 241 12625.62 86.22 54590.32 88888.00 2015-08-29 08:09:13.000 241 12625.65 86.22 54590.32 88888.00 2015-08-29 08:09:13.125 241 12625.65 86.25 54590.30 88888.00 2015-08-29 08:09:13.250 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:13.375 241 12625.70 86.25 54590.32 88888.00 2015-08-29 08:09:13.500 241 12625.67 86.22 54590.32 88888.00 2015-08-29 08:09:13.625 241 12625.60 86.22 54590.32 88888.00 2015-08-29 08:09:13.750 241 12625.60 86.20 54590.32 88888.00 2015-08-29 08:09:13.875 241 12625.58 86.22 54590.30 88888.00 2015-08-29 08:09:14.000 241 12625.60 86.20 54590.28 88888.00 2015-08-29 08:09:14.125 241 12625.62 86.25 54590.30 88888.00 2015-08-29 08:09:14.250 241 12625.62 86.25 54590.30 88888.00 2015-08-29 08:09:14.375 241 12625.67 86.28 54590.30 88888.00 2015-08-29 08:09:14.500 241 12625.65 86.25 54590.30 88888.00 2015-08-29 08:09:14.625 241 12625.67 86.20 54590.30 88888.00 2015-08-29 08:09:14.750 241 12625.65 86.20 54590.32 88888.00 2015-08-29 08:09:14.875 241 12625.62 86.22 54590.30 88888.00 2015-08-29 08:09:15.000 241 12625.60 86.20 54590.28 88888.00 2015-08-29 08:09:15.125 241 12625.60 86.22 54590.28 88888.00 2015-08-29 08:09:15.250 241 12625.60 86.25 54590.32 88888.00 2015-08-29 08:09:15.375 241 12625.67 86.25 54590.35 88888.00 2015-08-29 08:09:15.500 241 12625.70 86.25 54590.32 88888.00 2015-08-29 08:09:15.625 241 12625.70 86.22 54590.32 88888.00 2015-08-29 08:09:15.750 241 12625.73 86.25 54590.28 88888.00 2015-08-29 08:09:15.875 241 12625.75 86.25 54590.28 88888.00 2015-08-29 08:09:16.000 241 12625.73 86.20 54590.25 88888.00 2015-08-29 08:09:16.125 241 12625.73 86.20 54590.25 88888.00 2015-08-29 08:09:16.250 241 12625.73 86.20 54590.25 88888.00 2015-08-29 08:09:16.375 241 12625.75 86.20 54590.25 88888.00 2015-08-29 08:09:16.500 241 12625.73 86.22 54590.25 88888.00 2015-08-29 08:09:16.625 241 12625.73 86.25 54590.25 88888.00 2015-08-29 08:09:16.750 241 12625.73 86.22 54590.25 88888.00 2015-08-29 08:09:16.875 241 12625.70 86.25 54590.28 88888.00 2015-08-29 08:09:17.000 241 12625.70 86.25 54590.30 88888.00 2015-08-29 08:09:17.125 241 12625.75 86.22 54590.28 88888.00 2015-08-29 08:09:17.250 241 12625.73 86.17 54590.28 88888.00 2015-08-29 08:09:17.375 241 12625.75 86.20 54590.25 88888.00 2015-08-29 08:09:17.500 241 12625.70 86.17 54590.28 88888.00 2015-08-29 08:09:17.625 241 12625.67 86.22 54590.28 88888.00 2015-08-29 08:09:17.750 241 12625.70 86.25 54590.30 88888.00 2015-08-29 08:09:17.875 241 12625.67 86.22 54590.30 88888.00 2015-08-29 08:09:18.000 241 12625.67 86.20 54590.28 88888.00 2015-08-29 08:09:18.125 241 12625.70 86.20 54590.25 88888.00 2015-08-29 08:09:18.250 241 12625.62 86.17 54590.28 88888.00 2015-08-29 08:09:18.375 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:18.500 241 12625.67 86.25 54590.30 88888.00 2015-08-29 08:09:18.625 241 12625.67 86.20 54590.32 88888.00 2015-08-29 08:09:18.750 241 12625.70 86.17 54590.30 88888.00 2015-08-29 08:09:18.875 241 12625.67 86.20 54590.32 88888.00 2015-08-29 08:09:19.000 241 12625.67 86.22 54590.30 88888.00 2015-08-29 08:09:19.125 241 12625.65 86.25 54590.30 88888.00 2015-08-29 08:09:19.250 241 12625.60 86.17 54590.30 88888.00 2015-08-29 08:09:19.375 241 12625.62 86.17 54590.28 88888.00 2015-08-29 08:09:19.500 241 12625.62 86.15 54590.28 88888.00 2015-08-29 08:09:19.625 241 12625.65 86.17 54590.30 88888.00 2015-08-29 08:09:19.750 241 12625.67 86.17 54590.28 88888.00 2015-08-29 08:09:19.875 241 12625.67 86.17 54590.30 88888.00 2015-08-29 08:09:20.000 241 12625.70 86.15 54590.30 88888.00 2015-08-29 08:09:20.125 241 12625.67 86.17 54590.30 88888.00 2015-08-29 08:09:20.250 241 12625.67 86.20 54590.30 88888.00 2015-08-29 08:09:20.375 241 12625.73 86.22 54590.28 88888.00 2015-08-29 08:09:20.500 241 12625.70 86.22 54590.25 88888.00 2015-08-29 08:09:20.625 241 12625.62 86.20 54590.28 88888.00 2015-08-29 08:09:20.750 241 12625.60 86.17 54590.28 88888.00 2015-08-29 08:09:20.875 241 12625.65 86.17 54590.25 88888.00 2015-08-29 08:09:21.000 241 12625.67 86.17 54590.28 88888.00 2015-08-29 08:09:21.125 241 12625.70 86.17 54590.25 88888.00 2015-08-29 08:09:21.250 241 12625.73 86.17 54590.25 88888.00 2015-08-29 08:09:21.375 241 12625.73 86.17 54590.25 88888.00 2015-08-29 08:09:21.500 241 12625.67 86.17 54590.28 88888.00 2015-08-29 08:09:21.625 241 12625.62 86.20 54590.28 88888.00 2015-08-29 08:09:21.750 241 12625.60 86.20 54590.32 88888.00 2015-08-29 08:09:21.875 241 12625.60 86.20 54590.30 88888.00 2015-08-29 08:09:22.000 241 12625.62 86.20 54590.28 88888.00 2015-08-29 08:09:22.125 241 12625.60 86.20 54590.25 88888.00 2015-08-29 08:09:22.250 241 12625.60 86.17 54590.30 88888.00 2015-08-29 08:09:22.375 241 12625.62 86.17 54590.30 88888.00 2015-08-29 08:09:22.500 241 12625.58 86.20 54590.30 88888.00 2015-08-29 08:09:22.625 241 12625.58 86.20 54590.30 88888.00 2015-08-29 08:09:22.750 241 12625.62 86.17 54590.28 88888.00 2015-08-29 08:09:22.875 241 12625.62 86.15 54590.25 88888.00 2015-08-29 08:09:23.000 241 12625.58 86.20 54590.28 88888.00 2015-08-29 08:09:23.125 241 12625.62 86.17 54590.28 88888.00 2015-08-29 08:09:23.250 241 12625.67 86.15 54590.28 88888.00 2015-08-29 08:09:23.375 241 12625.67 86.15 54590.25 88888.00 2015-08-29 08:09:23.500 241 12625.65 86.20 54590.28 88888.00 2015-08-29 08:09:23.625 241 12625.70 86.17 54590.30 88888.00 2015-08-29 08:09:23.750 241 12625.70 86.17 54590.30 88888.00 2015-08-29 08:09:23.875 241 12625.70 86.20 54590.30 88888.00 2015-08-29 08:09:24.000 241 12625.65 86.20 54590.30 88888.00 2015-08-29 08:09:24.125 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:24.250 241 12625.62 86.20 54590.30 88888.00 2015-08-29 08:09:24.375 241 12625.73 86.20 54590.30 88888.00 2015-08-29 08:09:24.500 241 12625.75 86.22 54590.28 88888.00 2015-08-29 08:09:24.625 241 12625.75 86.25 54590.30 88888.00 2015-08-29 08:09:24.750 241 12625.73 86.25 54590.28 88888.00 2015-08-29 08:09:24.875 241 12625.73 86.22 54590.25 88888.00 2015-08-29 08:09:25.000 241 12625.73 86.22 54590.25 88888.00 2015-08-29 08:09:25.125 241 12625.70 86.20 54590.25 88888.00 2015-08-29 08:09:25.250 241 12625.65 86.17 54590.30 88888.00 2015-08-29 08:09:25.375 241 12625.73 86.17 54590.30 88888.00 2015-08-29 08:09:25.500 241 12625.83 86.17 54590.30 88888.00 2015-08-29 08:09:25.625 241 12625.83 86.17 54590.28 88888.00 2015-08-29 08:09:25.750 241 12625.80 86.15 54590.28 88888.00 2015-08-29 08:09:25.875 241 12625.77 86.17 54590.30 88888.00 2015-08-29 08:09:26.000 241 12625.67 86.20 54590.30 88888.00 2015-08-29 08:09:26.125 241 12625.67 86.25 54590.30 88888.00 2015-08-29 08:09:26.250 241 12625.73 86.25 54590.32 88888.00 2015-08-29 08:09:26.375 241 12625.83 86.22 54590.30 88888.00 2015-08-29 08:09:26.500 241 12625.83 86.20 54590.30 88888.00 2015-08-29 08:09:26.625 241 12625.77 86.22 54590.28 88888.00 2015-08-29 08:09:26.750 241 12625.75 86.28 54590.30 88888.00 2015-08-29 08:09:26.875 241 12625.77 86.28 54590.32 88888.00 2015-08-29 08:09:27.000 241 12625.83 86.25 54590.28 88888.00 2015-08-29 08:09:27.125 241 12625.77 86.25 54590.25 88888.00 2015-08-29 08:09:27.250 241 12625.75 86.28 54590.28 88888.00 2015-08-29 08:09:27.375 241 12625.80 86.30 54590.25 88888.00 2015-08-29 08:09:27.500 241 12625.80 86.30 54590.28 88888.00 2015-08-29 08:09:27.625 241 12625.80 86.28 54590.28 88888.00 2015-08-29 08:09:27.750 241 12625.83 86.28 54590.28 88888.00 2015-08-29 08:09:27.875 241 12625.88 86.28 54590.30 88888.00 2015-08-29 08:09:28.000 241 12625.88 86.28 54590.28 88888.00 2015-08-29 08:09:28.125 241 12625.83 86.30 54590.28 88888.00 2015-08-29 08:09:28.250 241 12625.77 86.30 54590.28 88888.00 2015-08-29 08:09:28.375 241 12625.80 86.30 54590.28 88888.00 2015-08-29 08:09:28.500 241 12625.88 86.30 54590.30 88888.00 2015-08-29 08:09:28.625 241 12625.85 86.30 54590.30 88888.00 2015-08-29 08:09:28.750 241 12625.80 86.30 54590.28 88888.00 2015-08-29 08:09:28.875 241 12625.85 86.33 54590.28 88888.00 2015-08-29 08:09:29.000 241 12625.90 86.33 54590.25 88888.00 2015-08-29 08:09:29.125 241 12625.90 86.30 54590.25 88888.00 2015-08-29 08:09:29.250 241 12625.88 86.28 54590.28 88888.00 2015-08-29 08:09:29.375 241 12625.88 86.33 54590.28 88888.00 2015-08-29 08:09:29.500 241 12625.90 86.38 54590.28 88888.00 2015-08-29 08:09:29.625 241 12625.95 86.38 54590.25 88888.00 2015-08-29 08:09:29.750 241 12625.92 86.35 54590.22 88888.00 2015-08-29 08:09:29.875 241 12625.90 86.35 54590.20 88888.00 2015-08-29 08:09:30.000 241 12625.90 86.35 54590.20 88888.00 2015-08-29 08:09:30.125 241 12625.90 86.35 54590.22 88888.00 2015-08-29 08:09:30.250 241 12625.92 86.33 54590.25 88888.00 2015-08-29 08:09:30.375 241 12625.92 86.35 54590.25 88888.00 2015-08-29 08:09:30.500 241 12625.90 86.35 54590.25 88888.00 2015-08-29 08:09:30.625 241 12625.90 86.35 54590.25 88888.00 2015-08-29 08:09:30.750 241 12625.90 86.38 54590.20 88888.00 2015-08-29 08:09:30.875 241 12625.92 86.35 54590.20 88888.00 2015-08-29 08:09:31.000 241 12625.90 86.33 54590.20 88888.00 2015-08-29 08:09:31.125 241 12625.85 86.33 54590.22 88888.00 2015-08-29 08:09:31.250 241 12625.83 86.30 54590.22 88888.00 2015-08-29 08:09:31.375 241 12625.88 86.35 54590.20 88888.00 2015-08-29 08:09:31.500 241 12625.90 86.35 54590.22 88888.00 2015-08-29 08:09:31.625 241 12625.92 86.38 54590.25 88888.00 2015-08-29 08:09:31.750 241 12625.95 86.38 54590.28 88888.00 2015-08-29 08:09:31.875 241 12625.90 86.38 54590.25 88888.00 2015-08-29 08:09:32.000 241 12625.88 86.35 54590.22 88888.00 2015-08-29 08:09:32.125 241 12625.92 86.38 54590.25 88888.00 2015-08-29 08:09:32.250 241 12625.92 86.33 54590.22 88888.00 2015-08-29 08:09:32.375 241 12626.00 86.35 54590.22 88888.00 2015-08-29 08:09:32.500 241 12626.02 86.35 54590.28 88888.00 2015-08-29 08:09:32.625 241 12626.08 86.35 54590.25 88888.00 2015-08-29 08:09:32.750 241 12626.02 86.35 54590.22 88888.00 2015-08-29 08:09:32.875 241 12626.00 86.38 54590.25 88888.00 2015-08-29 08:09:33.000 241 12626.05 86.38 54590.25 88888.00 2015-08-29 08:09:33.125 241 12626.00 86.38 54590.25 88888.00 2015-08-29 08:09:33.250 241 12625.95 86.35 54590.25 88888.00 2015-08-29 08:09:33.375 241 12626.05 86.38 54590.25 88888.00 2015-08-29 08:09:33.500 241 12626.10 86.38 54590.22 88888.00 2015-08-29 08:09:33.625 241 12626.10 86.38 54590.22 88888.00 2015-08-29 08:09:33.750 241 12626.08 86.38 54590.20 88888.00 2015-08-29 08:09:33.875 241 12626.10 86.40 54590.20 88888.00 2015-08-29 08:09:34.000 241 12626.15 86.38 54590.18 88888.00 2015-08-29 08:09:34.125 241 12626.12 86.38 54590.20 88888.00 2015-08-29 08:09:34.250 241 12626.08 86.38 54590.22 88888.00 2015-08-29 08:09:34.375 241 12626.10 86.40 54590.22 88888.00 2015-08-29 08:09:34.500 241 12626.12 86.40 54590.22 88888.00 2015-08-29 08:09:34.625 241 12626.10 86.38 54590.18 88888.00 2015-08-29 08:09:34.750 241 12626.05 86.38 54590.20 88888.00 2015-08-29 08:09:34.875 241 12626.05 86.40 54590.22 88888.00 2015-08-29 08:09:35.000 241 12626.02 86.40 54590.20 88888.00 2015-08-29 08:09:35.125 241 12625.98 86.40 54590.20 88888.00 2015-08-29 08:09:35.250 241 12626.02 86.42 54590.22 88888.00 2015-08-29 08:09:35.375 241 12626.10 86.45 54590.20 88888.00 2015-08-29 08:09:35.500 241 12626.10 86.42 54590.22 88888.00 2015-08-29 08:09:35.625 241 12626.08 86.40 54590.22 88888.00 2015-08-29 08:09:35.750 241 12626.10 86.42 54590.20 88888.00 2015-08-29 08:09:35.875 241 12626.20 86.45 54590.20 88888.00 2015-08-29 08:09:36.000 241 12626.17 86.42 54590.18 88888.00 2015-08-29 08:09:36.125 241 12626.10 86.40 54590.18 88888.00 2015-08-29 08:09:36.250 241 12626.08 86.38 54590.20 88888.00 2015-08-29 08:09:36.375 241 12626.12 86.38 54590.20 88888.00 2015-08-29 08:09:36.500 241 12626.12 86.40 54590.22 88888.00 2015-08-29 08:09:36.625 241 12626.08 86.40 54590.25 88888.00 2015-08-29 08:09:36.750 241 12626.05 86.42 54590.22 88888.00 2015-08-29 08:09:36.875 241 12626.08 86.42 54590.22 88888.00 2015-08-29 08:09:37.000 241 12626.08 86.40 54590.20 88888.00 2015-08-29 08:09:37.125 241 12626.08 86.42 54590.22 88888.00 2015-08-29 08:09:37.250 241 12626.12 86.42 54590.22 88888.00 2015-08-29 08:09:37.375 241 12626.15 86.42 54590.22 88888.00 2015-08-29 08:09:37.500 241 12626.15 86.42 54590.20 88888.00 2015-08-29 08:09:37.625 241 12626.12 86.42 54590.22 88888.00 2015-08-29 08:09:37.750 241 12626.10 86.45 54590.22 88888.00 2015-08-29 08:09:37.875 241 12626.12 86.45 54590.22 88888.00 2015-08-29 08:09:38.000 241 12626.17 86.45 54590.20 88888.00 2015-08-29 08:09:38.125 241 12626.23 86.45 54590.20 88888.00 2015-08-29 08:09:38.250 241 12626.17 86.40 54590.22 88888.00 2015-08-29 08:09:38.375 241 12626.20 86.40 54590.22 88888.00 2015-08-29 08:09:38.500 241 12626.20 86.45 54590.22 88888.00 2015-08-29 08:09:38.625 241 12626.15 86.45 54590.22 88888.00 2015-08-29 08:09:38.750 241 12626.15 86.42 54590.22 88888.00 2015-08-29 08:09:38.875 241 12626.15 86.42 54590.22 88888.00 2015-08-29 08:09:39.000 241 12626.15 86.42 54590.22 88888.00 2015-08-29 08:09:39.125 241 12626.10 86.45 54590.22 88888.00 2015-08-29 08:09:39.250 241 12626.05 86.42 54590.18 88888.00 2015-08-29 08:09:39.375 241 12626.08 86.45 54590.20 88888.00 2015-08-29 08:09:39.500 241 12626.10 86.45 54590.22 88888.00 2015-08-29 08:09:39.625 241 12626.15 86.45 54590.22 88888.00 2015-08-29 08:09:39.750 241 12626.17 86.45 54590.20 88888.00 2015-08-29 08:09:39.875 241 12626.17 86.42 54590.20 88888.00 2015-08-29 08:09:40.000 241 12626.17 86.45 54590.22 88888.00 2015-08-29 08:09:40.125 241 12626.15 86.45 54590.22 88888.00 2015-08-29 08:09:40.250 241 12626.08 86.40 54590.22 88888.00 2015-08-29 08:09:40.375 241 12626.10 86.42 54590.22 88888.00 2015-08-29 08:09:40.500 241 12626.08 86.45 54590.22 88888.00 2015-08-29 08:09:40.625 241 12626.08 86.47 54590.22 88888.00 2015-08-29 08:09:40.750 241 12626.08 86.45 54590.20 88888.00 2015-08-29 08:09:40.875 241 12626.02 86.45 54590.22 88888.00 2015-08-29 08:09:41.000 241 12625.98 86.47 54590.22 88888.00 2015-08-29 08:09:41.125 241 12626.00 86.47 54590.22 88888.00 2015-08-29 08:09:41.250 241 12625.98 86.45 54590.22 88888.00 2015-08-29 08:09:41.375 241 12626.05 86.42 54590.20 88888.00 2015-08-29 08:09:41.500 241 12626.05 86.42 54590.22 88888.00 2015-08-29 08:09:41.625 241 12626.02 86.45 54590.22 88888.00 2015-08-29 08:09:41.750 241 12626.02 86.45 54590.20 88888.00 2015-08-29 08:09:41.875 241 12626.00 86.45 54590.22 88888.00 2015-08-29 08:09:42.000 241 12626.00 86.42 54590.18 88888.00 2015-08-29 08:09:42.125 241 12626.00 86.40 54590.22 88888.00 2015-08-29 08:09:42.250 241 12626.02 86.42 54590.25 88888.00 2015-08-29 08:09:42.375 241 12626.02 86.47 54590.28 88888.00 2015-08-29 08:09:42.500 241 12626.00 86.47 54590.25 88888.00 2015-08-29 08:09:42.625 241 12626.02 86.47 54590.25 88888.00 2015-08-29 08:09:42.750 241 12626.02 86.45 54590.25 88888.00 2015-08-29 08:09:42.875 241 12626.02 86.45 54590.25 88888.00 2015-08-29 08:09:43.000 241 12625.95 86.47 54590.28 88888.00 2015-08-29 08:09:43.125 241 12625.88 86.47 54590.28 88888.00 2015-08-29 08:09:43.250 241 12625.90 86.47 54590.28 88888.00 2015-08-29 08:09:43.375 241 12625.92 86.47 54590.25 88888.00 2015-08-29 08:09:43.500 241 12625.95 86.45 54590.22 88888.00 2015-08-29 08:09:43.625 241 12625.90 86.45 54590.22 88888.00 2015-08-29 08:09:43.750 241 12625.88 86.47 54590.25 88888.00 2015-08-29 08:09:43.875 241 12625.83 86.45 54590.25 88888.00 2015-08-29 08:09:44.000 241 12625.80 86.45 54590.25 88888.00 2015-08-29 08:09:44.125 241 12625.83 86.45 54590.28 88888.00 2015-08-29 08:09:44.250 241 12625.85 86.42 54590.28 88888.00 2015-08-29 08:09:44.375 241 12625.90 86.42 54590.28 88888.00 2015-08-29 08:09:44.500 241 12625.83 86.42 54590.28 88888.00 2015-08-29 08:09:44.625 241 12625.80 86.45 54590.25 88888.00 2015-08-29 08:09:44.750 241 12625.83 86.47 54590.25 88888.00 2015-08-29 08:09:44.875 241 12625.80 86.45 54590.22 88888.00 2015-08-29 08:09:45.000 241 12625.80 86.47 54590.25 88888.00 2015-08-29 08:09:45.125 241 12625.75 86.47 54590.28 88888.00 2015-08-29 08:09:45.250 241 12625.65 86.47 54590.28 88888.00 2015-08-29 08:09:45.375 241 12625.70 86.47 54590.28 88888.00 2015-08-29 08:09:45.500 241 12625.80 86.47 54590.28 88888.00 2015-08-29 08:09:45.625 241 12625.88 86.47 54590.30 88888.00 2015-08-29 08:09:45.750 241 12625.77 86.47 54590.28 88888.00 2015-08-29 08:09:45.875 241 12625.77 86.47 54590.28 88888.00 2015-08-29 08:09:46.000 241 12625.80 86.47 54590.28 88888.00 2015-08-29 08:09:46.125 241 12625.80 86.47 54590.28 88888.00 2015-08-29 08:09:46.250 241 12625.70 86.50 54590.30 88888.00 2015-08-29 08:09:46.375 241 12625.77 86.53 54590.28 88888.00 2015-08-29 08:09:46.500 241 12625.77 86.53 54590.30 88888.00 2015-08-29 08:09:46.625 241 12625.80 86.50 54590.30 88888.00 2015-08-29 08:09:46.750 241 12625.77 86.45 54590.30 88888.00 2015-08-29 08:09:46.875 241 12625.73 86.45 54590.30 88888.00 2015-08-29 08:09:47.000 241 12625.73 86.50 54590.28 88888.00 2015-08-29 08:09:47.125 241 12625.80 86.50 54590.30 88888.00 2015-08-29 08:09:47.250 241 12625.77 86.53 54590.30 88888.00 2015-08-29 08:09:47.375 241 12625.73 86.50 54590.30 88888.00 2015-08-29 08:09:47.500 241 12625.70 86.50 54590.32 88888.00 2015-08-29 08:09:47.625 241 12625.70 86.53 54590.30 88888.00 2015-08-29 08:09:47.750 241 12625.70 86.53 54590.30 88888.00 2015-08-29 08:09:47.875 241 12625.75 86.50 54590.28 88888.00 2015-08-29 08:09:48.000 241 12625.83 86.53 54590.30 88888.00 2015-08-29 08:09:48.125 241 12625.90 86.53 54590.30 88888.00 2015-08-29 08:09:48.250 241 12625.88 86.50 54590.28 88888.00 2015-08-29 08:09:48.375 241 12625.85 86.50 54590.28 88888.00 2015-08-29 08:09:48.500 241 12625.83 86.53 54590.28 88888.00 2015-08-29 08:09:48.625 241 12625.80 86.55 54590.30 88888.00 2015-08-29 08:09:48.750 241 12625.83 86.58 54590.30 88888.00 2015-08-29 08:09:48.875 241 12625.92 86.55 54590.28 88888.00 2015-08-29 08:09:49.000 241 12625.90 86.55 54590.28 88888.00 2015-08-29 08:09:49.125 241 12625.83 86.55 54590.28 88888.00 2015-08-29 08:09:49.250 241 12625.80 86.53 54590.22 88888.00 2015-08-29 08:09:49.375 241 12625.80 86.53 54590.22 88888.00 2015-08-29 08:09:49.500 241 12625.83 86.55 54590.28 88888.00 2015-08-29 08:09:49.625 241 12625.85 86.60 54590.28 88888.00 2015-08-29 08:09:49.750 241 12625.88 86.62 54590.28 88888.00 2015-08-29 08:09:49.875 241 12625.83 86.62 54590.28 88888.00 2015-08-29 08:09:50.000 241 12625.85 86.60 54590.25 88888.00 2015-08-29 08:09:50.125 241 12625.88 86.58 54590.25 88888.00 2015-08-29 08:09:50.250 241 12625.88 86.58 54590.28 88888.00 2015-08-29 08:09:50.375 241 12625.88 86.60 54590.28 88888.00 2015-08-29 08:09:50.500 241 12625.83 86.58 54590.25 88888.00 2015-08-29 08:09:50.625 241 12625.80 86.60 54590.28 88888.00 2015-08-29 08:09:50.750 241 12625.85 86.60 54590.25 88888.00 2015-08-29 08:09:50.875 241 12625.88 86.60 54590.28 88888.00 2015-08-29 08:09:51.000 241 12625.90 86.60 54590.25 88888.00 2015-08-29 08:09:51.125 241 12625.83 86.65 54590.25 88888.00 2015-08-29 08:09:51.250 241 12625.83 86.65 54590.22 88888.00 2015-08-29 08:09:51.375 241 12625.95 86.67 54590.22 88888.00 2015-08-29 08:09:51.500 241 12625.95 86.67 54590.22 88888.00 2015-08-29 08:09:51.625 241 12625.95 86.65 54590.22 88888.00 2015-08-29 08:09:51.750 241 12625.98 86.67 54590.22 88888.00 2015-08-29 08:09:51.875 241 12625.98 86.70 54590.22 88888.00 2015-08-29 08:09:52.000 241 12626.00 86.67 54590.18 88888.00 2015-08-29 08:09:52.125 241 12625.98 86.67 54590.20 88888.00 2015-08-29 08:09:52.250 241 12625.95 86.70 54590.20 88888.00 2015-08-29 08:09:52.375 241 12625.95 86.67 54590.20 88888.00 2015-08-29 08:09:52.500 241 12625.92 86.67 54590.22 88888.00 2015-08-29 08:09:52.625 241 12626.00 86.70 54590.25 88888.00 2015-08-29 08:09:52.750 241 12626.05 86.72 54590.25 88888.00 2015-08-29 08:09:52.875 241 12626.00 86.72 54590.22 88888.00 2015-08-29 08:09:53.000 241 12625.92 86.67 54590.20 88888.00 2015-08-29 08:09:53.125 241 12625.92 86.70 54590.20 88888.00 2015-08-29 08:09:53.250 241 12625.92 86.72 54590.22 88888.00 2015-08-29 08:09:53.375 241 12625.95 86.75 54590.22 88888.00 2015-08-29 08:09:53.500 241 12626.00 86.72 54590.22 88888.00 2015-08-29 08:09:53.625 241 12626.05 86.72 54590.22 88888.00 2015-08-29 08:09:53.750 241 12626.05 86.72 54590.18 88888.00 2015-08-29 08:09:53.875 241 12626.00 86.70 54590.20 88888.00 2015-08-29 08:09:54.000 241 12626.02 86.72 54590.18 88888.00 2015-08-29 08:09:54.125 241 12626.02 86.75 54590.20 88888.00 2015-08-29 08:09:54.250 241 12625.98 86.75 54590.22 88888.00 2015-08-29 08:09:54.375 241 12625.95 86.75 54590.22 88888.00 2015-08-29 08:09:54.500 241 12625.95 86.75 54590.22 88888.00 2015-08-29 08:09:54.625 241 12626.00 86.78 54590.20 88888.00 2015-08-29 08:09:54.750 241 12626.00 86.78 54590.18 88888.00 2015-08-29 08:09:54.875 241 12626.05 86.78 54590.15 88888.00 2015-08-29 08:09:55.000 241 12626.02 86.75 54590.15 88888.00 2015-08-29 08:09:55.125 241 12626.00 86.78 54590.18 88888.00 2015-08-29 08:09:55.250 241 12626.00 86.78 54590.20 88888.00 2015-08-29 08:09:55.375 241 12626.05 86.78 54590.18 88888.00 2015-08-29 08:09:55.500 241 12626.05 86.83 54590.22 88888.00 2015-08-29 08:09:55.625 241 12626.02 86.80 54590.22 88888.00 2015-08-29 08:09:55.750 241 12626.05 86.83 54590.22 88888.00 2015-08-29 08:09:55.875 241 12625.98 86.85 54590.20 88888.00 2015-08-29 08:09:56.000 241 12625.98 86.85 54590.20 88888.00 2015-08-29 08:09:56.125 241 12626.02 86.83 54590.18 88888.00 2015-08-29 08:09:56.250 241 12626.00 86.78 54590.18 88888.00 2015-08-29 08:09:56.375 241 12625.95 86.78 54590.15 88888.00 2015-08-29 08:09:56.500 241 12625.92 86.83 54590.18 88888.00 2015-08-29 08:09:56.625 241 12625.98 86.85 54590.20 88888.00 2015-08-29 08:09:56.750 241 12626.02 86.83 54590.20 88888.00 2015-08-29 08:09:56.875 241 12625.98 86.80 54590.18 88888.00 2015-08-29 08:09:57.000 241 12625.95 86.80 54590.18 88888.00 2015-08-29 08:09:57.125 241 12625.92 86.83 54590.20 88888.00 2015-08-29 08:09:57.250 241 12625.92 86.80 54590.18 88888.00 2015-08-29 08:09:57.375 241 12626.02 86.83 54590.20 88888.00 2015-08-29 08:09:57.500 241 12626.05 86.83 54590.20 88888.00 2015-08-29 08:09:57.625 241 12626.02 86.83 54590.22 88888.00 2015-08-29 08:09:57.750 241 12626.00 86.80 54590.18 88888.00 2015-08-29 08:09:57.875 241 12626.02 86.83 54590.15 88888.00 2015-08-29 08:09:58.000 241 12626.00 86.83 54590.12 88888.00 2015-08-29 08:09:58.125 241 12626.02 86.83 54590.12 88888.00 2015-08-29 08:09:58.250 241 12626.08 86.83 54590.18 88888.00 2015-08-29 08:09:58.375 241 12626.10 86.85 54590.20 88888.00 2015-08-29 08:09:58.500 241 12626.08 86.85 54590.20 88888.00 2015-08-29 08:09:58.625 241 12626.08 86.88 54590.18 88888.00 2015-08-29 08:09:58.750 241 12626.15 86.85 54590.15 88888.00 2015-08-29 08:09:58.875 241 12626.17 86.85 54590.15 88888.00 2015-08-29 08:09:59.000 241 12626.12 86.85 54590.18 88888.00 2015-08-29 08:09:59.125 241 12626.12 86.85 54590.18 88888.00 2015-08-29 08:09:59.250 241 12626.10 86.83 54590.15 88888.00 2015-08-29 08:09:59.375 241 12626.12 86.83 54590.15 88888.00 2015-08-29 08:09:59.500 241 12626.15 86.83 54590.15 88888.00 2015-08-29 08:09:59.625 241 12626.15 86.85 54590.15 88888.00 2015-08-29 08:09:59.750 241 12626.17 86.88 54590.15 88888.00 2015-08-29 08:09:59.875 241 12626.10 86.88 54590.15 88888.00 2015-08-29 08:10:00.000 241 12626.10 86.85 54590.12 88888.00 2015-08-29 08:10:00.125 241 12626.15 86.88 54590.15 88888.00 2015-08-29 08:10:00.250 241 12626.20 86.85 54590.12 88888.00 2015-08-29 08:10:00.375 241 12626.17 86.90 54590.12 88888.00 2015-08-29 08:10:00.500 241 12626.12 86.90 54590.12 88888.00 2015-08-29 08:10:00.625 241 12626.10 86.88 54590.15 88888.00 2015-08-29 08:10:00.750 241 12626.08 86.88 54590.15 88888.00 2015-08-29 08:10:00.875 241 12626.08 86.90 54590.15 88888.00 2015-08-29 08:10:01.000 241 12626.08 86.90 54590.12 88888.00 2015-08-29 08:10:01.125 241 12626.08 86.90 54590.10 88888.00 2015-08-29 08:10:01.250 241 12626.12 86.90 54590.15 88888.00 2015-08-29 08:10:01.375 241 12626.17 86.92 54590.18 88888.00 2015-08-29 08:10:01.500 241 12626.15 86.95 54590.15 88888.00 2015-08-29 08:10:01.625 241 12626.25 86.97 54590.18 88888.00 2015-08-29 08:10:01.750 241 12626.20 86.90 54590.15 88888.00 2015-08-29 08:10:01.875 241 12626.12 86.88 54590.12 88888.00 2015-08-29 08:10:02.000 241 12626.15 86.88 54590.15 88888.00 2015-08-29 08:10:02.125 241 12626.20 86.90 54590.18 88888.00 2015-08-29 08:10:02.250 241 12626.20 86.90 54590.15 88888.00 2015-08-29 08:10:02.375 241 12626.23 86.95 54590.15 88888.00 2015-08-29 08:10:02.500 241 12626.25 86.95 54590.18 88888.00 2015-08-29 08:10:02.625 241 12626.23 86.95 54590.18 88888.00 2015-08-29 08:10:02.750 241 12626.20 86.92 54590.15 88888.00 2015-08-29 08:10:02.875 241 12626.17 86.92 54590.18 88888.00 2015-08-29 08:10:03.000 241 12626.15 86.95 54590.15 88888.00 2015-08-29 08:10:03.125 241 12626.12 86.92 54590.18 88888.00 2015-08-29 08:10:03.250 241 12626.12 86.88 54590.15 88888.00 2015-08-29 08:10:03.375 241 12626.15 86.88 54590.15 88888.00 2015-08-29 08:10:03.500 241 12626.15 86.90 54590.15 88888.00 2015-08-29 08:10:03.625 241 12626.15 86.90 54590.15 88888.00 2015-08-29 08:10:03.750 241 12626.15 86.90 54590.12 88888.00 2015-08-29 08:10:03.875 241 12626.15 86.92 54590.15 88888.00 2015-08-29 08:10:04.000 241 12626.17 86.90 54590.15 88888.00 2015-08-29 08:10:04.125 241 12626.20 86.95 54590.18 88888.00 2015-08-29 08:10:04.250 241 12626.10 86.97 54590.20 88888.00 2015-08-29 08:10:04.375 241 12626.08 86.95 54590.15 88888.00 2015-08-29 08:10:04.500 241 12626.15 86.92 54590.15 88888.00 2015-08-29 08:10:04.625 241 12626.17 86.92 54590.18 88888.00 2015-08-29 08:10:04.750 241 12626.15 86.95 54590.15 88888.00 2015-08-29 08:10:04.875 241 12626.15 86.97 54590.12 88888.00 2015-08-29 08:10:05.000 241 12626.12 87.00 54590.12 88888.00 2015-08-29 08:10:05.125 241 12626.12 87.03 54590.12 88888.00 2015-08-29 08:10:05.250 241 12626.17 86.97 54590.12 88888.00 2015-08-29 08:10:05.375 241 12626.23 86.97 54590.15 88888.00 2015-08-29 08:10:05.500 241 12626.20 86.97 54590.15 88888.00 2015-08-29 08:10:05.625 241 12626.15 87.03 54590.18 88888.00 2015-08-29 08:10:05.750 241 12626.10 87.05 54590.18 88888.00 2015-08-29 08:10:05.875 241 12626.10 87.05 54590.15 88888.00 2015-08-29 08:10:06.000 241 12626.15 87.03 54590.12 88888.00 2015-08-29 08:10:06.125 241 12626.23 87.03 54590.18 88888.00 2015-08-29 08:10:06.250 241 12626.17 87.03 54590.15 88888.00 2015-08-29 08:10:06.375 241 12626.12 87.05 54590.15 88888.00 2015-08-29 08:10:06.500 241 12626.12 87.03 54590.15 88888.00 2015-08-29 08:10:06.625 241 12626.20 87.05 54590.12 88888.00 2015-08-29 08:10:06.750 241 12626.23 87.05 54590.15 88888.00 2015-08-29 08:10:06.875 241 12626.20 87.05 54590.15 88888.00 2015-08-29 08:10:07.000 241 12626.17 87.05 54590.10 88888.00 2015-08-29 08:10:07.125 241 12626.12 87.08 54590.12 88888.00 2015-08-29 08:10:07.250 241 12626.10 87.05 54590.12 88888.00 2015-08-29 08:10:07.375 241 12626.20 87.08 54590.12 88888.00 2015-08-29 08:10:07.500 241 12626.25 87.08 54590.12 88888.00 2015-08-29 08:10:07.625 241 12626.20 87.03 54590.12 88888.00 2015-08-29 08:10:07.750 241 12626.17 87.05 54590.15 88888.00 2015-08-29 08:10:07.875 241 12626.17 87.08 54590.12 88888.00 2015-08-29 08:10:08.000 241 12626.23 87.08 54590.10 88888.00 2015-08-29 08:10:08.125 241 12626.25 87.08 54590.12 88888.00 2015-08-29 08:10:08.250 241 12626.20 87.08 54590.18 88888.00 2015-08-29 08:10:08.375 241 12626.20 87.10 54590.18 88888.00 2015-08-29 08:10:08.500 241 12626.17 87.10 54590.15 88888.00 2015-08-29 08:10:08.625 241 12626.17 87.12 54590.18 88888.00 2015-08-29 08:10:08.750 241 12626.20 87.15 54590.15 88888.00 2015-08-29 08:10:08.875 241 12626.23 87.15 54590.15 88888.00 2015-08-29 08:10:09.000 241 12626.23 87.12 54590.12 88888.00 2015-08-29 08:10:09.125 241 12626.20 87.15 54590.12 88888.00 2015-08-29 08:10:09.250 241 12626.20 87.17 54590.12 88888.00 2015-08-29 08:10:09.375 241 12626.25 87.15 54590.12 88888.00 2015-08-29 08:10:09.500 241 12626.25 87.15 54590.10 88888.00 2015-08-29 08:10:09.625 241 12626.25 87.15 54590.10 88888.00 2015-08-29 08:10:09.750 241 12626.27 87.17 54590.10 88888.00 2015-08-29 08:10:09.875 241 12626.25 87.20 54590.15 88888.00 2015-08-29 08:10:10.000 241 12626.27 87.22 54590.15 88888.00 2015-08-29 08:10:10.125 241 12626.30 87.20 54590.15 88888.00 2015-08-29 08:10:10.250 241 12626.30 87.15 54590.10 88888.00 2015-08-29 08:10:10.375 241 12626.38 87.17 54590.07 88888.00 2015-08-29 08:10:10.500 241 12626.38 87.20 54590.10 88888.00 2015-08-29 08:10:10.625 241 12626.35 87.22 54590.10 88888.00 2015-08-29 08:10:10.750 241 12626.38 87.25 54590.10 88888.00 2015-08-29 08:10:10.875 241 12626.38 87.22 54590.07 88888.00 2015-08-29 08:10:11.000 241 12626.38 87.17 54590.07 88888.00 2015-08-29 08:10:11.125 241 12626.40 87.20 54590.10 88888.00 2015-08-29 08:10:11.250 241 12626.45 87.20 54590.12 88888.00 2015-08-29 08:10:11.375 241 12626.55 87.22 54590.12 88888.00 2015-08-29 08:10:11.500 241 12626.58 87.22 54590.12 88888.00 2015-08-29 08:10:11.625 241 12626.58 87.22 54590.10 88888.00 2015-08-29 08:10:11.750 241 12626.52 87.22 54590.10 88888.00 2015-08-29 08:10:11.875 241 12626.48 87.25 54590.10 88888.00 2015-08-29 08:10:12.000 241 12626.50 87.25 54590.10 88888.00 2015-08-29 08:10:12.125 241 12626.55 87.28 54590.12 88888.00 2015-08-29 08:10:12.250 241 12626.55 87.28 54590.12 88888.00 2015-08-29 08:10:12.375 241 12626.50 87.30 54590.10 88888.00 2015-08-29 08:10:12.500 241 12626.48 87.30 54590.10 88888.00 2015-08-29 08:10:12.625 241 12626.48 87.30 54590.10 88888.00 2015-08-29 08:10:12.750 241 12626.52 87.33 54590.10 88888.00 2015-08-29 08:10:12.875 241 12626.58 87.33 54590.07 88888.00 2015-08-29 08:10:13.000 241 12626.60 87.35 54590.10 88888.00 2015-08-29 08:10:13.125 241 12626.52 87.33 54590.10 88888.00 2015-08-29 08:10:13.250 241 12626.45 87.33 54590.07 88888.00 2015-08-29 08:10:13.375 241 12626.50 87.35 54590.10 88888.00 2015-08-29 08:10:13.500 241 12626.58 87.38 54590.07 88888.00 2015-08-29 08:10:13.625 241 12626.65 87.38 54590.05 88888.00 2015-08-29 08:10:13.750 241 12626.65 87.38 54590.05 88888.00 2015-08-29 08:10:13.875 241 12626.58 87.38 54590.05 88888.00 2015-08-29 08:10:14.000 241 12626.55 87.40 54590.07 88888.00 2015-08-29 08:10:14.125 241 12626.55 87.40 54590.07 88888.00 2015-08-29 08:10:14.250 241 12626.58 87.42 54590.05 88888.00 2015-08-29 08:10:14.375 241 12626.58 87.45 54590.05 88888.00 2015-08-29 08:10:14.500 241 12626.52 87.45 54590.05 88888.00 2015-08-29 08:10:14.625 241 12626.52 87.47 54590.03 88888.00 2015-08-29 08:10:14.750 241 12626.60 87.47 54590.03 88888.00 2015-08-29 08:10:14.875 241 12626.62 87.45 54590.03 88888.00 2015-08-29 08:10:15.000 241 12626.62 87.47 54590.03 88888.00 2015-08-29 08:10:15.125 241 12626.58 87.47 54590.03 88888.00 2015-08-29 08:10:15.250 241 12626.60 87.42 54590.00 88888.00 2015-08-29 08:10:15.375 241 12626.65 87.42 54590.00 88888.00 2015-08-29 08:10:15.500 241 12626.67 87.45 54590.03 88888.00 2015-08-29 08:10:15.625 241 12626.73 87.47 54590.05 88888.00 2015-08-29 08:10:15.750 241 12626.70 87.53 54590.03 88888.00 2015-08-29 08:10:15.875 241 12626.73 87.50 54590.03 88888.00 2015-08-29 08:10:16.000 241 12626.77 87.53 54590.03 88888.00 2015-08-29 08:10:16.125 241 12626.80 87.55 54590.03 88888.00 2015-08-29 08:10:16.250 241 12626.77 87.53 54590.03 88888.00 2015-08-29 08:10:16.375 241 12626.83 87.55 54590.03 88888.00 2015-08-29 08:10:16.500 241 12626.83 87.58 54589.97 88888.00 2015-08-29 08:10:16.625 241 12626.80 87.58 54590.03 88888.00 2015-08-29 08:10:16.750 241 12626.80 87.55 54590.03 88888.00 2015-08-29 08:10:16.875 241 12626.75 87.58 54590.05 88888.00 2015-08-29 08:10:17.000 241 12626.83 87.58 54590.00 88888.00 2015-08-29 08:10:17.125 241 12626.95 87.58 54590.00 88888.00 2015-08-29 08:10:17.250 241 12626.90 87.58 54590.00 88888.00 2015-08-29 08:10:17.375 241 12626.90 87.60 54589.97 88888.00 2015-08-29 08:10:17.500 241 12626.95 87.62 54590.00 88888.00 2015-08-29 08:10:17.625 241 12627.00 87.65 54590.00 88888.00 2015-08-29 08:10:17.750 241 12627.02 87.65 54589.97 88888.00 2015-08-29 08:10:17.875 241 12627.05 87.65 54589.97 88888.00 2015-08-29 08:10:18.000 241 12627.05 87.67 54590.03 88888.00 2015-08-29 08:10:18.125 241 12627.05 87.67 54590.05 88888.00 2015-08-29 08:10:18.250 241 12627.00 87.70 54590.00 88888.00 2015-08-29 08:10:18.375 241 12627.05 87.72 54589.97 88888.00 2015-08-29 08:10:18.500 241 12627.08 87.72 54589.97 88888.00 2015-08-29 08:10:18.625 241 12627.10 87.72 54589.97 88888.00 2015-08-29 08:10:18.750 241 12627.10 87.72 54589.97 88888.00 2015-08-29 08:10:18.875 241 12627.08 87.72 54590.00 88888.00 2015-08-29 08:10:19.000 241 12627.05 87.72 54589.95 88888.00 2015-08-29 08:10:19.125 241 12627.10 87.72 54589.97 88888.00 2015-08-29 08:10:19.250 241 12627.12 87.78 54590.00 88888.00 2015-08-29 08:10:19.375 241 12627.12 87.78 54590.03 88888.00 2015-08-29 08:10:19.500 241 12627.02 87.72 54590.03 88888.00 2015-08-29 08:10:19.625 241 12627.08 87.72 54590.03 88888.00 2015-08-29 08:10:19.750 241 12627.17 87.75 54589.97 88888.00 2015-08-29 08:10:19.875 241 12627.25 87.75 54590.00 88888.00 2015-08-29 08:10:20.000 241 12627.33 87.75 54590.00 88888.00 2015-08-29 08:10:20.125 241 12627.30 87.78 54590.00 88888.00 2015-08-29 08:10:20.250 241 12627.23 87.78 54590.03 88888.00 2015-08-29 08:10:20.375 241 12627.20 87.83 54590.03 88888.00 2015-08-29 08:10:20.500 241 12627.17 87.80 54589.97 88888.00 2015-08-29 08:10:20.625 241 12627.15 87.80 54590.00 88888.00 2015-08-29 08:10:20.750 241 12627.15 87.83 54590.00 88888.00 2015-08-29 08:10:20.875 241 12627.17 87.80 54590.00 88888.00 2015-08-29 08:10:21.000 241 12627.17 87.83 54589.97 88888.00 2015-08-29 08:10:21.125 241 12627.17 87.85 54590.00 88888.00 2015-08-29 08:10:21.250 241 12627.17 87.83 54589.97 88888.00 2015-08-29 08:10:21.375 241 12627.23 87.83 54589.97 88888.00 2015-08-29 08:10:21.500 241 12627.20 87.83 54589.97 88888.00 2015-08-29 08:10:21.625 241 12627.17 87.85 54589.97 88888.00 2015-08-29 08:10:21.750 241 12627.20 87.85 54589.95 88888.00 2015-08-29 08:10:21.875 241 12627.23 87.83 54589.95 88888.00 2015-08-29 08:10:22.000 241 12627.20 87.83 54589.95 88888.00 2015-08-29 08:10:22.125 241 12627.20 87.88 54589.97 88888.00 2015-08-29 08:10:22.250 241 12627.23 87.90 54589.95 88888.00 2015-08-29 08:10:22.375 241 12627.23 87.88 54589.97 88888.00 2015-08-29 08:10:22.500 241 12627.17 87.88 54589.97 88888.00 2015-08-29 08:10:22.625 241 12627.20 87.90 54589.95 88888.00 2015-08-29 08:10:22.750 241 12627.23 87.90 54589.95 88888.00 2015-08-29 08:10:22.875 241 12627.27 87.90 54589.97 88888.00 2015-08-29 08:10:23.000 241 12627.35 87.92 54589.97 88888.00 2015-08-29 08:10:23.125 241 12627.38 87.92 54589.97 88888.00 2015-08-29 08:10:23.250 241 12627.30 87.88 54589.97 88888.00 2015-08-29 08:10:23.375 241 12627.30 87.88 54590.00 88888.00 2015-08-29 08:10:23.500 241 12627.38 87.92 54589.97 88888.00 2015-08-29 08:10:23.625 241 12627.35 87.92 54589.97 88888.00 2015-08-29 08:10:23.750 241 12627.35 87.92 54589.97 88888.00 2015-08-29 08:10:23.875 241 12627.38 87.90 54589.97 88888.00 2015-08-29 08:10:24.000 241 12627.42 87.90 54589.95 88888.00 2015-08-29 08:10:24.125 241 12627.42 87.92 54589.97 88888.00 2015-08-29 08:10:24.250 241 12627.33 87.92 54589.97 88888.00 2015-08-29 08:10:24.375 241 12627.33 87.95 54589.97 88888.00 2015-08-29 08:10:24.500 241 12627.33 87.95 54589.97 88888.00 2015-08-29 08:10:24.625 241 12627.38 87.95 54589.95 88888.00 2015-08-29 08:10:24.750 241 12627.40 87.95 54589.95 88888.00 2015-08-29 08:10:24.875 241 12627.35 87.95 54589.93 88888.00 2015-08-29 08:10:25.000 241 12627.30 87.97 54589.95 88888.00 2015-08-29 08:10:25.125 241 12627.33 88.00 54589.93 88888.00 2015-08-29 08:10:25.250 241 12627.35 87.97 54589.95 88888.00 2015-08-29 08:10:25.375 241 12627.42 88.00 54589.97 88888.00 2015-08-29 08:10:25.500 241 12627.45 88.00 54589.97 88888.00 2015-08-29 08:10:25.625 241 12627.45 88.03 54590.00 88888.00 2015-08-29 08:10:25.750 241 12627.45 88.05 54589.97 88888.00 2015-08-29 08:10:25.875 241 12627.45 88.03 54590.00 88888.00 2015-08-29 08:10:26.000 241 12627.45 88.00 54589.97 88888.00 2015-08-29 08:10:26.125 241 12627.48 88.03 54590.00 88888.00 2015-08-29 08:10:26.250 241 12627.50 88.03 54590.00 88888.00 2015-08-29 08:10:26.375 241 12627.50 88.03 54590.00 88888.00 2015-08-29 08:10:26.500 241 12627.45 88.03 54590.00 88888.00 2015-08-29 08:10:26.625 241 12627.42 88.05 54589.97 88888.00 2015-08-29 08:10:26.750 241 12627.42 88.03 54590.00 88888.00 2015-08-29 08:10:26.875 241 12627.48 88.05 54590.00 88888.00 2015-08-29 08:10:27.000 241 12627.52 88.05 54589.97 88888.00 2015-08-29 08:10:27.125 241 12627.52 88.05 54589.97 88888.00 2015-08-29 08:10:27.250 241 12627.48 88.03 54589.95 88888.00 2015-08-29 08:10:27.375 241 12627.50 88.05 54589.95 88888.00 2015-08-29 08:10:27.500 241 12627.52 88.03 54590.00 88888.00 2015-08-29 08:10:27.625 241 12627.52 88.05 54590.00 88888.00 2015-08-29 08:10:27.750 241 12627.52 88.08 54590.00 88888.00 2015-08-29 08:10:27.875 241 12627.50 88.05 54589.97 88888.00 2015-08-29 08:10:28.000 241 12627.52 88.05 54589.95 88888.00 2015-08-29 08:10:28.125 241 12627.52 88.08 54589.95 88888.00 2015-08-29 08:10:28.250 241 12627.55 88.05 54590.03 88888.00 2015-08-29 08:10:28.375 241 12627.60 88.08 54590.00 88888.00 2015-08-29 08:10:28.500 241 12627.60 88.10 54590.00 88888.00 2015-08-29 08:10:28.625 241 12627.60 88.15 54590.03 88888.00 2015-08-29 08:10:28.750 241 12627.58 88.15 54590.00 88888.00 2015-08-29 08:10:28.875 241 12627.52 88.15 54590.00 88888.00 2015-08-29 08:10:29.000 241 12627.52 88.12 54590.00 88888.00 2015-08-29 08:10:29.125 241 12627.58 88.10 54590.00 88888.00 2015-08-29 08:10:29.250 241 12627.55 88.08 54589.97 88888.00 2015-08-29 08:10:29.375 241 12627.52 88.08 54589.97 88888.00 2015-08-29 08:10:29.500 241 12627.52 88.10 54590.00 88888.00 2015-08-29 08:10:29.625 241 12627.58 88.12 54590.00 88888.00 2015-08-29 08:10:29.750 241 12627.65 88.12 54590.00 88888.00 2015-08-29 08:10:29.875 241 12627.67 88.10 54590.00 88888.00 2015-08-29 08:10:30.000 241 12627.65 88.10 54589.97 88888.00 2015-08-29 08:10:30.125 241 12627.55 88.12 54589.97 88888.00 2015-08-29 08:10:30.250 241 12627.55 88.10 54589.97 88888.00 2015-08-29 08:10:30.375 241 12627.58 88.10 54590.00 88888.00 2015-08-29 08:10:30.500 241 12627.65 88.12 54590.00 88888.00 2015-08-29 08:10:30.625 241 12627.67 88.15 54590.00 88888.00 2015-08-29 08:10:30.750 241 12627.73 88.15 54589.95 88888.00 2015-08-29 08:10:30.875 241 12627.73 88.17 54589.95 88888.00 2015-08-29 08:10:31.000 241 12627.70 88.20 54589.95 88888.00 2015-08-29 08:10:31.125 241 12627.75 88.20 54589.97 88888.00 2015-08-29 08:10:31.250 241 12627.67 88.17 54589.97 88888.00 2015-08-29 08:10:31.375 241 12627.65 88.17 54589.97 88888.00 2015-08-29 08:10:31.500 241 12627.67 88.20 54589.97 88888.00 2015-08-29 08:10:31.625 241 12627.75 88.22 54589.97 88888.00 2015-08-29 08:10:31.750 241 12627.73 88.17 54589.97 88888.00 2015-08-29 08:10:31.875 241 12627.70 88.17 54589.97 88888.00 2015-08-29 08:10:32.000 241 12627.67 88.20 54589.97 88888.00 2015-08-29 08:10:32.125 241 12627.65 88.20 54589.95 88888.00 2015-08-29 08:10:32.250 241 12627.62 88.15 54589.97 88888.00 2015-08-29 08:10:32.375 241 12627.67 88.17 54589.97 88888.00 2015-08-29 08:10:32.500 241 12627.65 88.20 54589.97 88888.00 2015-08-29 08:10:32.625 241 12627.65 88.20 54589.97 88888.00 2015-08-29 08:10:32.750 241 12627.62 88.20 54589.97 88888.00 2015-08-29 08:10:32.875 241 12627.62 88.17 54590.00 88888.00 2015-08-29 08:10:33.000 241 12627.60 88.22 54590.00 88888.00 2015-08-29 08:10:33.125 241 12627.65 88.25 54590.00 88888.00 2015-08-29 08:10:33.250 241 12627.65 88.25 54589.95 88888.00 2015-08-29 08:10:33.375 241 12627.60 88.28 54589.97 88888.00 2015-08-29 08:10:33.500 241 12627.60 88.25 54590.00 88888.00 2015-08-29 08:10:33.625 241 12627.67 88.25 54589.97 88888.00 2015-08-29 08:10:33.750 241 12627.73 88.30 54589.97 88888.00 2015-08-29 08:10:33.875 241 12627.70 88.33 54589.97 88888.00 2015-08-29 08:10:34.000 241 12627.73 88.33 54589.95 88888.00 2015-08-29 08:10:34.125 241 12627.80 88.33 54589.95 88888.00 2015-08-29 08:10:34.250 241 12627.83 88.33 54589.97 88888.00 2015-08-29 08:10:34.375 241 12627.83 88.33 54589.97 88888.00 2015-08-29 08:10:34.500 241 12627.80 88.35 54589.97 88888.00 2015-08-29 08:10:34.625 241 12627.83 88.38 54589.95 88888.00 2015-08-29 08:10:34.750 241 12627.83 88.40 54589.95 88888.00 2015-08-29 08:10:34.875 241 12627.83 88.38 54589.93 88888.00 2015-08-29 08:10:35.000 241 12627.85 88.38 54589.95 88888.00 2015-08-29 08:10:35.125 241 12627.88 88.40 54589.97 88888.00 2015-08-29 08:10:35.250 241 12627.88 88.42 54589.93 88888.00 2015-08-29 08:10:35.375 241 12627.88 88.47 54589.93 88888.00 2015-08-29 08:10:35.500 241 12627.85 88.47 54589.93 88888.00 2015-08-29 08:10:35.625 241 12627.88 88.42 54589.93 88888.00 2015-08-29 08:10:35.750 241 12627.95 88.42 54589.95 88888.00 2015-08-29 08:10:35.875 241 12627.98 88.42 54589.97 88888.00 2015-08-29 08:10:36.000 241 12628.00 88.45 54589.97 88888.00 2015-08-29 08:10:36.125 241 12627.95 88.45 54589.97 88888.00 2015-08-29 08:10:36.250 241 12627.95 88.45 54589.95 88888.00 2015-08-29 08:10:36.375 241 12628.02 88.47 54589.93 88888.00 2015-08-29 08:10:36.500 241 12628.00 88.50 54589.95 88888.00 2015-08-29 08:10:36.625 241 12628.02 88.47 54589.93 88888.00 2015-08-29 08:10:36.750 241 12628.05 88.42 54589.90 88888.00 2015-08-29 08:10:36.875 241 12628.08 88.45 54589.90 88888.00 2015-08-29 08:10:37.000 241 12628.00 88.47 54589.93 88888.00 2015-08-29 08:10:37.125 241 12628.02 88.50 54589.97 88888.00 2015-08-29 08:10:37.250 241 12628.05 88.50 54589.95 88888.00 2015-08-29 08:10:37.375 241 12628.08 88.55 54590.00 88888.00 2015-08-29 08:10:37.500 241 12628.08 88.58 54589.97 88888.00 2015-08-29 08:10:37.625 241 12628.10 88.58 54589.97 88888.00 2015-08-29 08:10:37.750 241 12628.08 88.55 54589.95 88888.00 2015-08-29 08:10:37.875 241 12628.08 88.58 54589.95 88888.00 2015-08-29 08:10:38.000 241 12628.10 88.55 54589.90 88888.00 2015-08-29 08:10:38.125 241 12628.12 88.55 54589.93 88888.00 2015-08-29 08:10:38.250 241 12628.10 88.58 54589.93 88888.00 2015-08-29 08:10:38.375 241 12628.15 88.58 54589.93 88888.00 2015-08-29 08:10:38.500 241 12628.15 88.58 54589.90 88888.00 2015-08-29 08:10:38.625 241 12628.20 88.62 54589.90 88888.00 2015-08-29 08:10:38.750 241 12628.25 88.65 54589.93 88888.00 2015-08-29 08:10:38.875 241 12628.25 88.65 54589.95 88888.00 2015-08-29 08:10:39.000 241 12628.23 88.62 54589.95 88888.00 2015-08-29 08:10:39.125 241 12628.17 88.62 54589.93 88888.00 2015-08-29 08:10:39.250 241 12628.17 88.62 54589.93 88888.00 2015-08-29 08:10:39.375 241 12628.23 88.65 54589.93 88888.00 2015-08-29 08:10:39.500 241 12628.20 88.65 54589.90 88888.00 2015-08-29 08:10:39.625 241 12628.17 88.67 54589.88 88888.00 2015-08-29 08:10:39.750 241 12628.20 88.67 54589.88 88888.00 2015-08-29 08:10:39.875 241 12628.27 88.67 54589.93 88888.00 2015-08-29 08:10:40.000 241 12628.25 88.67 54589.93 88888.00 2015-08-29 08:10:40.125 241 12628.23 88.70 54589.90 88888.00 2015-08-29 08:10:40.250 241 12628.20 88.67 54589.90 88888.00 2015-08-29 08:10:40.375 241 12628.23 88.67 54589.90 88888.00 2015-08-29 08:10:40.500 241 12628.25 88.70 54589.90 88888.00 2015-08-29 08:10:40.625 241 12628.25 88.67 54589.88 88888.00 2015-08-29 08:10:40.750 241 12628.25 88.70 54589.93 88888.00 2015-08-29 08:10:40.875 241 12628.25 88.67 54589.90 88888.00 2015-08-29 08:10:41.000 241 12628.30 88.65 54589.88 88888.00 2015-08-29 08:10:41.125 241 12628.30 88.67 54589.88 88888.00 2015-08-29 08:10:41.250 241 12628.23 88.67 54589.90 88888.00 2015-08-29 08:10:41.375 241 12628.17 88.70 54589.90 88888.00 2015-08-29 08:10:41.500 241 12628.17 88.75 54589.90 88888.00 2015-08-29 08:10:41.625 241 12628.27 88.78 54589.90 88888.00 2015-08-29 08:10:41.750 241 12628.33 88.75 54589.90 88888.00 2015-08-29 08:10:41.875 241 12628.33 88.72 54589.90 88888.00 2015-08-29 08:10:42.000 241 12628.27 88.72 54589.93 88888.00 2015-08-29 08:10:42.125 241 12628.33 88.78 54589.93 88888.00 2015-08-29 08:10:42.250 241 12628.27 88.78 54589.90 88888.00 2015-08-29 08:10:42.375 241 12628.27 88.75 54589.90 88888.00 2015-08-29 08:10:42.500 241 12628.27 88.72 54589.90 88888.00 2015-08-29 08:10:42.625 241 12628.25 88.75 54589.90 88888.00 2015-08-29 08:10:42.750 241 12628.27 88.78 54589.90 88888.00 2015-08-29 08:10:42.875 241 12628.30 88.78 54589.90 88888.00 2015-08-29 08:10:43.000 241 12628.35 88.72 54589.88 88888.00 2015-08-29 08:10:43.125 241 12628.33 88.75 54589.90 88888.00 2015-08-29 08:10:43.250 241 12628.30 88.72 54589.90 88888.00 2015-08-29 08:10:43.375 241 12628.30 88.75 54589.90 88888.00 2015-08-29 08:10:43.500 241 12628.30 88.78 54589.93 88888.00 2015-08-29 08:10:43.625 241 12628.35 88.78 54589.93 88888.00 2015-08-29 08:10:43.750 241 12628.30 88.78 54589.90 88888.00 2015-08-29 08:10:43.875 241 12628.27 88.78 54589.93 88888.00 2015-08-29 08:10:44.000 241 12628.25 88.75 54589.93 88888.00 2015-08-29 08:10:44.125 241 12628.30 88.75 54589.93 88888.00 2015-08-29 08:10:44.250 241 12628.25 88.78 54589.93 88888.00 2015-08-29 08:10:44.375 241 12628.27 88.75 54589.88 88888.00 2015-08-29 08:10:44.500 241 12628.35 88.72 54589.90 88888.00 2015-08-29 08:10:44.625 241 12628.42 88.72 54589.88 88888.00 2015-08-29 08:10:44.750 241 12628.42 88.75 54589.93 88888.00 2015-08-29 08:10:44.875 241 12628.33 88.75 54589.90 88888.00 2015-08-29 08:10:45.000 241 12628.33 88.78 54589.93 88888.00 2015-08-29 08:10:45.125 241 12628.33 88.78 54589.90 88888.00 2015-08-29 08:10:45.250 241 12628.27 88.75 54589.93 88888.00 2015-08-29 08:10:45.375 241 12628.33 88.75 54589.93 88888.00 2015-08-29 08:10:45.500 241 12628.30 88.78 54589.90 88888.00 2015-08-29 08:10:45.625 241 12628.30 88.78 54589.88 88888.00 2015-08-29 08:10:45.750 241 12628.30 88.78 54589.90 88888.00 2015-08-29 08:10:45.875 241 12628.33 88.78 54589.90 88888.00 2015-08-29 08:10:46.000 241 12628.35 88.75 54589.88 88888.00 2015-08-29 08:10:46.125 241 12628.35 88.75 54589.93 88888.00 2015-08-29 08:10:46.250 241 12628.38 88.75 54589.95 88888.00 2015-08-29 08:10:46.375 241 12628.35 88.80 54589.95 88888.00 2015-08-29 08:10:46.500 241 12628.33 88.80 54589.95 88888.00 2015-08-29 08:10:46.625 241 12628.38 88.78 54589.95 88888.00 2015-08-29 08:10:46.750 241 12628.33 88.78 54589.93 88888.00 2015-08-29 08:10:46.875 241 12628.30 88.78 54589.93 88888.00 2015-08-29 08:10:47.000 241 12628.25 88.78 54589.90 88888.00 2015-08-29 08:10:47.125 241 12628.27 88.78 54589.95 88888.00 2015-08-29 08:10:47.250 241 12628.25 88.78 54589.95 88888.00 2015-08-29 08:10:47.375 241 12628.27 88.80 54589.97 88888.00 2015-08-29 08:10:47.500 241 12628.30 88.78 54589.97 88888.00 2015-08-29 08:10:47.625 241 12628.30 88.75 54589.95 88888.00 2015-08-29 08:10:47.750 241 12628.27 88.78 54589.95 88888.00 2015-08-29 08:10:47.875 241 12628.25 88.80 54589.95 88888.00 2015-08-29 08:10:48.000 241 12628.30 88.78 54589.95 88888.00 2015-08-29 08:10:48.125 241 12628.33 88.78 54589.95 88888.00 2015-08-29 08:10:48.250 241 12628.27 88.78 54589.97 88888.00 2015-08-29 08:10:48.375 241 12628.23 88.80 54589.95 88888.00 2015-08-29 08:10:48.500 241 12628.17 88.83 54589.95 88888.00 2015-08-29 08:10:48.625 241 12628.20 88.83 54589.95 88888.00 2015-08-29 08:10:48.750 241 12628.20 88.80 54589.97 88888.00 2015-08-29 08:10:48.875 241 12628.15 88.80 54589.97 88888.00 2015-08-29 08:10:49.000 241 12628.17 88.80 54589.93 88888.00 2015-08-29 08:10:49.125 241 12628.23 88.80 54589.97 88888.00 2015-08-29 08:10:49.250 241 12628.25 88.78 54590.00 88888.00 2015-08-29 08:10:49.375 241 12628.23 88.80 54590.00 88888.00 2015-08-29 08:10:49.500 241 12628.27 88.78 54590.00 88888.00 2015-08-29 08:10:49.625 241 12628.25 88.80 54590.00 88888.00 2015-08-29 08:10:49.750 241 12628.20 88.78 54589.97 88888.00 2015-08-29 08:10:49.875 241 12628.17 88.80 54589.97 88888.00 2015-08-29 08:10:50.000 241 12628.15 88.83 54589.97 88888.00 2015-08-29 08:10:50.125 241 12628.20 88.83 54590.00 88888.00 2015-08-29 08:10:50.250 241 12628.15 88.83 54590.03 88888.00 2015-08-29 08:10:50.375 241 12628.23 88.83 54590.00 88888.00 2015-08-29 08:10:50.500 241 12628.27 88.78 54590.03 88888.00 2015-08-29 08:10:50.625 241 12628.30 88.80 54590.00 88888.00 2015-08-29 08:10:50.750 241 12628.23 88.80 54590.00 88888.00 2015-08-29 08:10:50.875 241 12628.17 88.83 54590.00 88888.00 2015-08-29 08:10:51.000 241 12628.17 88.80 54589.97 88888.00 2015-08-29 08:10:51.125 241 12628.17 88.83 54589.97 88888.00 2015-08-29 08:10:51.250 241 12628.10 88.80 54590.00 88888.00 2015-08-29 08:10:51.375 241 12628.10 88.83 54589.97 88888.00 2015-08-29 08:10:51.500 241 12628.10 88.83 54590.00 88888.00 2015-08-29 08:10:51.625 241 12628.10 88.83 54590.00 88888.00 2015-08-29 08:10:51.750 241 12628.10 88.85 54590.00 88888.00 2015-08-29 08:10:51.875 241 12628.12 88.83 54590.00 88888.00 2015-08-29 08:10:52.000 241 12628.10 88.80 54590.00 88888.00 2015-08-29 08:10:52.125 241 12628.10 88.78 54590.03 88888.00 2015-08-29 08:10:52.250 241 12628.02 88.80 54590.05 88888.00 2015-08-29 08:10:52.375 241 12628.08 88.85 54590.00 88888.00 2015-08-29 08:10:52.500 241 12628.12 88.83 54590.00 88888.00 2015-08-29 08:10:52.625 241 12628.15 88.83 54590.03 88888.00 2015-08-29 08:10:52.750 241 12628.20 88.83 54590.03 88888.00 2015-08-29 08:10:52.875 241 12628.12 88.85 54590.05 88888.00 2015-08-29 08:10:53.000 241 12628.05 88.85 54590.03 88888.00 2015-08-29 08:10:53.125 241 12628.08 88.83 54590.05 88888.00 2015-08-29 08:10:53.250 241 12628.12 88.83 54590.03 88888.00 2015-08-29 08:10:53.375 241 12628.15 88.85 54590.05 88888.00 2015-08-29 08:10:53.500 241 12628.08 88.83 54590.03 88888.00 2015-08-29 08:10:53.625 241 12627.98 88.80 54590.03 88888.00 2015-08-29 08:10:53.750 241 12627.98 88.83 54590.00 88888.00 2015-08-29 08:10:53.875 241 12628.02 88.80 54590.00 88888.00 2015-08-29 08:10:54.000 241 12628.02 88.83 54590.00 88888.00 2015-08-29 08:10:54.125 241 12628.05 88.83 54590.03 88888.00 2015-08-29 08:10:54.250 241 12628.05 88.83 54590.07 88888.00 2015-08-29 08:10:54.375 241 12628.08 88.83 54590.10 88888.00 2015-08-29 08:10:54.500 241 12628.00 88.83 54590.05 88888.00 2015-08-29 08:10:54.625 241 12628.00 88.80 54590.03 88888.00 2015-08-29 08:10:54.750 241 12628.00 88.78 54590.03 88888.00 2015-08-29 08:10:54.875 241 12628.05 88.83 54590.03 88888.00 2015-08-29 08:10:55.000 241 12628.08 88.85 54590.05 88888.00 2015-08-29 08:10:55.125 241 12628.05 88.88 54590.07 88888.00 2015-08-29 08:10:55.250 241 12628.00 88.85 54590.10 88888.00 2015-08-29 08:10:55.375 241 12628.00 88.88 54590.10 88888.00 2015-08-29 08:10:55.500 241 12628.08 88.88 54590.10 88888.00 2015-08-29 08:10:55.625 241 12628.08 88.85 54590.10 88888.00 2015-08-29 08:10:55.750 241 12628.02 88.83 54590.10 88888.00 2015-08-29 08:10:55.875 241 12628.00 88.80 54590.10 88888.00 2015-08-29 08:10:56.000 241 12628.02 88.83 54590.10 88888.00 2015-08-29 08:10:56.125 241 12628.00 88.80 54590.12 88888.00 2015-08-29 08:10:56.250 241 12628.00 88.72 54590.12 88888.00 2015-08-29 08:10:56.375 241 12628.02 88.80 54590.15 88888.00 2015-08-29 08:10:56.500 241 12628.00 88.88 54590.15 88888.00 2015-08-29 08:10:56.625 241 12627.92 88.88 54590.15 88888.00 2015-08-29 08:10:56.750 241 12627.95 88.88 54590.15 88888.00 2015-08-29 08:10:56.875 241 12627.98 88.85 54590.12 88888.00 2015-08-29 08:10:57.000 241 12627.98 88.88 54590.12 88888.00 2015-08-29 08:10:57.125 241 12628.05 88.85 54590.12 88888.00 2015-08-29 08:10:57.250 241 12628.00 88.83 54590.12 88888.00 2015-08-29 08:10:57.375 241 12628.00 88.85 54590.15 88888.00 2015-08-29 08:10:57.500 241 12627.95 88.88 54590.15 88888.00 2015-08-29 08:10:57.625 241 12627.85 88.85 54590.10 88888.00 2015-08-29 08:10:57.750 241 12627.83 88.85 54590.12 88888.00 2015-08-29 08:10:57.875 241 12627.80 88.85 54590.15 88888.00 2015-08-29 08:10:58.000 241 12627.80 88.88 54590.12 88888.00 2015-08-29 08:10:58.125 241 12627.80 88.90 54590.15 88888.00 2015-08-29 08:10:58.250 241 12627.75 88.88 54590.12 88888.00 2015-08-29 08:10:58.375 241 12627.83 88.88 54590.12 88888.00 2015-08-29 08:10:58.500 241 12627.88 88.85 54590.12 88888.00 2015-08-29 08:10:58.625 241 12627.88 88.88 54590.12 88888.00 2015-08-29 08:10:58.750 241 12627.88 88.88 54590.12 88888.00 2015-08-29 08:10:58.875 241 12627.88 88.88 54590.12 88888.00 2015-08-29 08:10:59.000 241 12627.88 88.88 54590.12 88888.00 2015-08-29 08:10:59.125 241 12627.83 88.85 54590.15 88888.00 2015-08-29 08:10:59.250 241 12627.80 88.83 54590.15 88888.00 2015-08-29 08:10:59.375 241 12627.77 88.83 54590.15 88888.00 2015-08-29 08:10:59.500 241 12627.75 88.85 54590.12 88888.00 2015-08-29 08:10:59.625 241 12627.75 88.85 54590.12 88888.00 2015-08-29 08:10:59.750 241 12627.77 88.88 54590.12 88888.00 2015-08-29 08:10:59.875 241 12627.80 88.88 54590.15 88888.00 2015-08-29 08:11:00.000 241 12627.77 88.85 54590.15 88888.00 2015-08-29 08:11:00.125 241 12627.75 88.88 54590.15 88888.00 2015-08-29 08:11:00.250 241 12627.75 88.85 54590.15 88888.00 2015-08-29 08:11:00.375 241 12627.77 88.85 54590.15 88888.00 2015-08-29 08:11:00.500 241 12627.83 88.90 54590.12 88888.00 2015-08-29 08:11:00.625 241 12627.73 88.88 54590.18 88888.00 2015-08-29 08:11:00.750 241 12627.67 88.85 54590.12 88888.00 2015-08-29 08:11:00.875 241 12627.67 88.88 54590.15 88888.00 2015-08-29 08:11:01.000 241 12627.73 88.85 54590.15 88888.00 2015-08-29 08:11:01.125 241 12627.77 88.90 54590.18 88888.00 2015-08-29 08:11:01.250 241 12627.73 88.88 54590.18 88888.00 2015-08-29 08:11:01.375 241 12627.70 88.90 54590.15 88888.00 2015-08-29 08:11:01.500 241 12627.65 88.90 54590.15 88888.00 2015-08-29 08:11:01.625 241 12627.62 88.90 54590.18 88888.00 2015-08-29 08:11:01.750 241 12627.62 88.88 54590.20 88888.00 2015-08-29 08:11:01.875 241 12627.67 88.90 54590.18 88888.00 2015-08-29 08:11:02.000 241 12627.73 88.95 54590.15 88888.00 2015-08-29 08:11:02.125 241 12627.70 88.92 54590.18 88888.00 2015-08-29 08:11:02.250 241 12627.67 88.90 54590.15 88888.00 2015-08-29 08:11:02.375 241 12627.70 88.90 54590.12 88888.00 2015-08-29 08:11:02.500 241 12627.65 88.90 54590.12 88888.00 2015-08-29 08:11:02.625 241 12627.62 88.92 54590.12 88888.00 2015-08-29 08:11:02.750 241 12627.58 88.92 54590.15 88888.00 2015-08-29 08:11:02.875 241 12627.52 88.90 54590.12 88888.00 2015-08-29 08:11:03.000 241 12627.52 88.92 54590.15 88888.00 2015-08-29 08:11:03.125 241 12627.48 88.97 54590.20 88888.00 2015-08-29 08:11:03.250 241 12627.50 88.95 54590.15 88888.00 2015-08-29 08:11:03.375 241 12627.55 88.97 54590.18 88888.00 2015-08-29 08:11:03.500 241 12627.58 88.95 54590.15 88888.00 2015-08-29 08:11:03.625 241 12627.58 88.95 54590.12 88888.00 2015-08-29 08:11:03.750 241 12627.52 88.92 54590.18 88888.00 2015-08-29 08:11:03.875 241 12627.55 88.95 54590.18 88888.00 2015-08-29 08:11:04.000 241 12627.55 88.97 54590.12 88888.00 2015-08-29 08:11:04.125 241 12627.58 88.97 54590.15 88888.00 2015-08-29 08:11:04.250 241 12627.55 88.97 54590.15 88888.00 2015-08-29 08:11:04.375 241 12627.55 88.97 54590.15 88888.00 2015-08-29 08:11:04.500 241 12627.50 88.97 54590.18 88888.00 2015-08-29 08:11:04.625 241 12627.55 88.97 54590.20 88888.00 2015-08-29 08:11:04.750 241 12627.52 88.97 54590.18 88888.00 2015-08-29 08:11:04.875 241 12627.48 88.95 54590.12 88888.00 2015-08-29 08:11:05.000 241 12627.48 88.95 54590.12 88888.00 2015-08-29 08:11:05.125 241 12627.50 88.97 54590.12 88888.00 2015-08-29 08:11:05.250 241 12627.50 89.00 54590.15 88888.00 2015-08-29 08:11:05.375 241 12627.55 89.00 54590.15 88888.00 2015-08-29 08:11:05.500 241 12627.52 89.00 54590.15 88888.00 2015-08-29 08:11:05.625 241 12627.52 89.00 54590.15 88888.00 2015-08-29 08:11:05.750 241 12627.52 88.97 54590.15 88888.00 2015-08-29 08:11:05.875 241 12627.62 89.05 54590.18 88888.00 2015-08-29 08:11:06.000 241 12627.62 89.03 54590.15 88888.00 2015-08-29 08:11:06.125 241 12627.60 89.03 54590.18 88888.00 2015-08-29 08:11:06.250 241 12627.55 89.00 54590.15 88888.00 2015-08-29 08:11:06.375 241 12627.60 89.05 54590.18 88888.00 2015-08-29 08:11:06.500 241 12627.60 89.08 54590.18 88888.00 2015-08-29 08:11:06.625 241 12627.52 89.08 54590.18 88888.00 2015-08-29 08:11:06.750 241 12627.55 89.08 54590.18 88888.00 2015-08-29 08:11:06.875 241 12627.60 89.05 54590.18 88888.00 2015-08-29 08:11:07.000 241 12627.60 89.08 54590.18 88888.00 2015-08-29 08:11:07.125 241 12627.55 89.08 54590.20 88888.00 2015-08-29 08:11:07.250 241 12627.58 89.05 54590.18 88888.00 2015-08-29 08:11:07.375 241 12627.58 89.08 54590.18 88888.00 2015-08-29 08:11:07.500 241 12627.58 89.05 54590.18 88888.00 2015-08-29 08:11:07.625 241 12627.58 89.05 54590.18 88888.00 2015-08-29 08:11:07.750 241 12627.55 89.08 54590.18 88888.00 2015-08-29 08:11:07.875 241 12627.48 89.08 54590.18 88888.00 2015-08-29 08:11:08.000 241 12627.45 89.08 54590.18 88888.00 2015-08-29 08:11:08.125 241 12627.50 89.08 54590.15 88888.00 2015-08-29 08:11:08.250 241 12627.50 89.05 54590.12 88888.00 2015-08-29 08:11:08.375 241 12627.45 89.08 54590.12 88888.00 2015-08-29 08:11:08.500 241 12627.42 89.08 54590.15 88888.00 2015-08-29 08:11:08.625 241 12627.55 89.10 54590.18 88888.00 2015-08-29 08:11:08.750 241 12627.60 89.08 54590.12 88888.00 2015-08-29 08:11:08.875 241 12627.60 89.10 54590.15 88888.00 2015-08-29 08:11:09.000 241 12627.58 89.08 54590.12 88888.00 2015-08-29 08:11:09.125 241 12627.52 89.08 54590.15 88888.00 2015-08-29 08:11:09.250 241 12627.48 89.10 54590.18 88888.00 2015-08-29 08:11:09.375 241 12627.52 89.10 54590.15 88888.00 2015-08-29 08:11:09.500 241 12627.55 89.10 54590.12 88888.00 2015-08-29 08:11:09.625 241 12627.52 89.08 54590.12 88888.00 2015-08-29 08:11:09.750 241 12627.45 89.10 54590.12 88888.00 2015-08-29 08:11:09.875 241 12627.42 89.08 54590.10 88888.00 2015-08-29 08:11:10.000 241 12627.48 89.05 54590.10 88888.00 2015-08-29 08:11:10.125 241 12627.50 89.10 54590.10 88888.00 2015-08-29 08:11:10.250 241 12627.52 89.10 54590.12 88888.00 2015-08-29 08:11:10.375 241 12627.52 89.08 54590.15 88888.00 2015-08-29 08:11:10.500 241 12627.50 89.03 54590.12 88888.00 2015-08-29 08:11:10.625 241 12627.50 88.92 54590.10 88888.00 2015-08-29 08:11:10.750 241 12627.52 88.92 54590.12 88888.00 2015-08-29 08:11:10.875 241 12627.55 89.00 54590.10 88888.00 2015-08-29 08:11:11.000 241 12627.50 88.92 54590.05 88888.00 2015-08-29 08:11:11.125 241 12627.48 88.95 54590.10 88888.00 2015-08-29 08:11:11.250 241 12627.40 89.05 54590.12 88888.00 2015-08-29 08:11:11.375 241 12627.38 89.05 54590.12 88888.00 2015-08-29 08:11:11.500 241 12627.42 89.03 54590.12 88888.00 2015-08-29 08:11:11.625 241 12627.42 89.08 54590.12 88888.00 2015-08-29 08:11:11.750 241 12627.38 89.10 54590.15 88888.00 2015-08-29 08:11:11.875 241 12627.27 89.12 54590.15 88888.00 2015-08-29 08:11:12.000 241 12627.23 89.12 54590.12 88888.00 2015-08-29 08:11:12.125 241 12627.25 89.10 54590.15 88888.00 2015-08-29 08:11:12.250 241 12627.27 89.10 54590.15 88888.00 2015-08-29 08:11:12.375 241 12627.30 89.12 54590.15 88888.00 2015-08-29 08:11:12.500 241 12627.30 89.10 54590.15 88888.00 2015-08-29 08:11:12.625 241 12627.27 89.12 54590.15 88888.00 2015-08-29 08:11:12.750 241 12627.25 89.15 54590.18 88888.00 2015-08-29 08:11:12.875 241 12627.23 89.12 54590.18 88888.00 2015-08-29 08:11:13.000 241 12627.20 89.12 54590.12 88888.00 2015-08-29 08:11:13.125 241 12627.20 89.15 54590.15 88888.00 2015-08-29 08:11:13.250 241 12627.17 89.10 54590.18 88888.00 2015-08-29 08:11:13.375 241 12627.20 89.10 54590.15 88888.00 2015-08-29 08:11:13.500 241 12627.17 89.15 54590.18 88888.00 2015-08-29 08:11:13.625 241 12627.15 89.15 54590.15 88888.00 2015-08-29 08:11:13.750 241 12627.12 89.12 54590.18 88888.00 2015-08-29 08:11:13.875 241 12627.12 89.15 54590.15 88888.00 2015-08-29 08:11:14.000 241 12627.12 89.12 54590.15 88888.00 2015-08-29 08:11:14.125 241 12627.10 89.15 54590.15 88888.00 2015-08-29 08:11:14.250 241 12627.12 89.12 54590.15 88888.00 2015-08-29 08:11:14.375 241 12627.15 89.12 54590.18 88888.00 2015-08-29 08:11:14.500 241 12627.12 89.12 54590.15 88888.00 2015-08-29 08:11:14.625 241 12627.02 89.12 54590.15 88888.00 2015-08-29 08:11:14.750 241 12627.02 89.10 54590.18 88888.00 2015-08-29 08:11:14.875 241 12627.10 89.10 54590.15 88888.00 2015-08-29 08:11:15.000 241 12627.08 89.10 54590.12 88888.00 2015-08-29 08:11:15.125 241 12627.05 89.10 54590.15 88888.00 2015-08-29 08:11:15.250 241 12626.98 89.10 54590.15 88888.00 2015-08-29 08:11:15.375 241 12626.95 89.15 54590.15 88888.00 2015-08-29 08:11:15.500 241 12626.95 89.15 54590.18 88888.00 2015-08-29 08:11:15.625 241 12626.98 89.12 54590.18 88888.00 2015-08-29 08:11:15.750 241 12627.00 89.10 54590.18 88888.00 2015-08-29 08:11:15.875 241 12626.95 89.08 54590.15 88888.00 2015-08-29 08:11:16.000 241 12626.95 89.05 54590.15 88888.00 2015-08-29 08:11:16.125 241 12626.95 89.08 54590.15 88888.00 2015-08-29 08:11:16.250 241 12626.92 89.05 54590.18 88888.00 2015-08-29 08:11:16.375 241 12626.92 89.10 54590.15 88888.00 2015-08-29 08:11:16.500 241 12626.98 89.10 54590.12 88888.00 2015-08-29 08:11:16.625 241 12626.90 89.10 54590.12 88888.00 2015-08-29 08:11:16.750 241 12626.85 89.08 54590.15 88888.00 2015-08-29 08:11:16.875 241 12626.90 89.08 54590.18 88888.00 2015-08-29 08:11:17.000 241 12626.90 89.08 54590.15 88888.00 2015-08-29 08:11:17.125 241 12626.88 89.10 54590.18 88888.00 2015-08-29 08:11:17.250 241 12626.80 89.03 54590.15 88888.00 2015-08-29 08:11:17.375 241 12626.75 89.03 54590.15 88888.00 2015-08-29 08:11:17.500 241 12626.77 89.03 54590.18 88888.00 2015-08-29 08:11:17.625 241 12626.75 89.05 54590.18 88888.00 2015-08-29 08:11:17.750 241 12626.80 89.05 54590.20 88888.00 2015-08-29 08:11:17.875 241 12626.85 89.08 54590.18 88888.00 2015-08-29 08:11:18.000 241 12626.77 89.00 54590.18 88888.00 2015-08-29 08:11:18.125 241 12626.73 89.03 54590.15 88888.00 2015-08-29 08:11:18.250 241 12626.70 88.97 54590.18 88888.00 2015-08-29 08:11:18.375 241 12626.75 89.00 54590.20 88888.00 2015-08-29 08:11:18.500 241 12626.77 89.05 54590.22 88888.00 2015-08-29 08:11:18.625 241 12626.77 89.03 54590.22 88888.00 2015-08-29 08:11:18.750 241 12626.73 89.05 54590.18 88888.00 2015-08-29 08:11:18.875 241 12626.70 89.05 54590.15 88888.00 2015-08-29 08:11:19.000 241 12626.75 89.03 54590.18 88888.00 2015-08-29 08:11:19.125 241 12626.73 89.05 54590.18 88888.00 2015-08-29 08:11:19.250 241 12626.65 89.05 54590.18 88888.00 2015-08-29 08:11:19.375 241 12626.73 89.05 54590.15 88888.00 2015-08-29 08:11:19.500 241 12626.67 89.03 54590.18 88888.00 2015-08-29 08:11:19.625 241 12626.58 89.00 54590.15 88888.00 2015-08-29 08:11:19.750 241 12626.55 89.05 54590.18 88888.00 2015-08-29 08:11:19.875 241 12626.58 89.00 54590.15 88888.00 2015-08-29 08:11:20.000 241 12626.60 89.03 54590.18 88888.00 2015-08-29 08:11:20.125 241 12626.55 88.97 54590.18 88888.00 2015-08-29 08:11:20.250 241 12626.55 89.00 54590.20 88888.00 2015-08-29 08:11:20.375 241 12626.55 89.03 54590.18 88888.00 2015-08-29 08:11:20.500 241 12626.48 89.03 54590.18 88888.00 2015-08-29 08:11:20.625 241 12626.52 89.03 54590.18 88888.00 2015-08-29 08:11:20.750 241 12626.50 88.97 54590.18 88888.00 2015-08-29 08:11:20.875 241 12626.52 88.97 54590.12 88888.00 2015-08-29 08:11:21.000 241 12626.52 89.00 54590.18 88888.00 2015-08-29 08:11:21.125 241 12626.45 89.05 54590.20 88888.00 2015-08-29 08:11:21.250 241 12626.40 89.03 54590.20 88888.00 2015-08-29 08:11:21.375 241 12626.45 89.05 54590.18 88888.00 2015-08-29 08:11:21.500 241 12626.45 89.05 54590.15 88888.00 2015-08-29 08:11:21.625 241 12626.42 89.03 54590.15 88888.00 2015-08-29 08:11:21.750 241 12626.40 89.05 54590.15 88888.00 2015-08-29 08:11:21.875 241 12626.48 89.03 54590.15 88888.00 2015-08-29 08:11:22.000 241 12626.45 89.03 54590.15 88888.00 2015-08-29 08:11:22.125 241 12626.40 89.05 54590.18 88888.00 2015-08-29 08:11:22.250 241 12626.33 89.03 54590.18 88888.00 2015-08-29 08:11:22.375 241 12626.40 89.03 54590.15 88888.00 2015-08-29 08:11:22.500 241 12626.38 89.03 54590.15 88888.00 2015-08-29 08:11:22.625 241 12626.35 89.05 54590.12 88888.00 2015-08-29 08:11:22.750 241 12626.35 89.08 54590.12 88888.00 2015-08-29 08:11:22.875 241 12626.35 89.08 54590.15 88888.00 2015-08-29 08:11:23.000 241 12626.35 89.08 54590.12 88888.00 2015-08-29 08:11:23.125 241 12626.33 89.05 54590.12 88888.00 2015-08-29 08:11:23.250 241 12626.27 89.03 54590.12 88888.00 2015-08-29 08:11:23.375 241 12626.30 89.08 54590.12 88888.00 2015-08-29 08:11:23.500 241 12626.33 89.08 54590.15 88888.00 2015-08-29 08:11:23.625 241 12626.27 89.08 54590.18 88888.00 2015-08-29 08:11:23.750 241 12626.27 89.08 54590.18 88888.00 2015-08-29 08:11:23.875 241 12626.27 89.08 54590.18 88888.00 2015-08-29 08:11:24.000 241 12626.30 89.08 54590.18 88888.00 2015-08-29 08:11:24.125 241 12626.33 89.08 54590.12 88888.00 2015-08-29 08:11:24.250 241 12626.30 89.08 54590.12 88888.00 2015-08-29 08:11:24.375 241 12626.27 89.08 54590.12 88888.00 2015-08-29 08:11:24.500 241 12626.27 89.08 54590.10 88888.00 2015-08-29 08:11:24.625 241 12626.30 89.05 54590.12 88888.00 2015-08-29 08:11:24.750 241 12626.27 89.10 54590.15 88888.00 2015-08-29 08:11:24.875 241 12626.25 89.12 54590.15 88888.00 2015-08-29 08:11:25.000 241 12626.20 89.15 54590.12 88888.00 2015-08-29 08:11:25.125 241 12626.15 89.15 54590.12 88888.00 2015-08-29 08:11:25.250 241 12626.12 89.17 54590.15 88888.00 2015-08-29 08:11:25.375 241 12626.17 89.15 54590.15 88888.00 2015-08-29 08:11:25.500 241 12626.20 89.15 54590.15 88888.00 2015-08-29 08:11:25.625 241 12626.17 89.12 54590.15 88888.00 2015-08-29 08:11:25.750 241 12626.10 89.12 54590.15 88888.00 2015-08-29 08:11:25.875 241 12626.08 89.12 54590.18 88888.00 2015-08-29 08:11:26.000 241 12626.12 89.10 54590.18 88888.00 2015-08-29 08:11:26.125 241 12626.17 89.12 54590.18 88888.00 2015-08-29 08:11:26.250 241 12626.10 89.12 54590.15 88888.00 2015-08-29 08:11:26.375 241 12626.05 89.15 54590.10 88888.00 2015-08-29 08:11:26.500 241 12626.00 89.17 54590.15 88888.00 2015-08-29 08:11:26.625 241 12626.00 89.15 54590.15 88888.00 2015-08-29 08:11:26.750 241 12626.05 89.17 54590.12 88888.00 2015-08-29 08:11:26.875 241 12626.10 89.20 54590.12 88888.00 2015-08-29 08:11:27.000 241 12626.10 89.17 54590.10 88888.00 2015-08-29 08:11:27.125 241 12626.10 89.15 54590.12 88888.00 2015-08-29 08:11:27.250 241 12626.05 89.15 54590.12 88888.00 2015-08-29 08:11:27.375 241 12625.95 89.17 54590.12 88888.00 2015-08-29 08:11:27.500 241 12625.95 89.15 54590.12 88888.00 2015-08-29 08:11:27.625 241 12626.02 89.17 54590.10 88888.00 2015-08-29 08:11:27.750 241 12626.00 89.17 54590.10 88888.00 2015-08-29 08:11:27.875 241 12625.92 89.20 54590.10 88888.00 2015-08-29 08:11:28.000 241 12625.95 89.17 54590.10 88888.00 2015-08-29 08:11:28.125 241 12625.95 89.20 54590.10 88888.00 2015-08-29 08:11:28.250 241 12625.90 89.20 54590.12 88888.00 2015-08-29 08:11:28.375 241 12625.92 89.20 54590.10 88888.00 2015-08-29 08:11:28.500 241 12625.95 89.20 54590.07 88888.00 2015-08-29 08:11:28.625 241 12625.90 89.17 54590.07 88888.00 2015-08-29 08:11:28.750 241 12625.85 89.20 54590.10 88888.00 2015-08-29 08:11:28.875 241 12625.85 89.22 54590.10 88888.00 2015-08-29 08:11:29.000 241 12625.83 89.20 54590.07 88888.00 2015-08-29 08:11:29.125 241 12625.77 89.22 54590.07 88888.00 2015-08-29 08:11:29.250 241 12625.77 89.20 54590.10 88888.00 2015-08-29 08:11:29.375 241 12625.77 89.22 54590.10 88888.00 2015-08-29 08:11:29.500 241 12625.83 89.20 54590.07 88888.00 2015-08-29 08:11:29.625 241 12625.88 89.20 54590.07 88888.00 2015-08-29 08:11:29.750 241 12625.80 89.17 54590.10 88888.00 2015-08-29 08:11:29.875 241 12625.75 89.17 54590.10 88888.00 2015-08-29 08:11:30.000 241 12625.75 89.22 54590.10 88888.00 2015-08-29 08:11:30.125 241 12625.77 89.22 54590.10 88888.00 2015-08-29 08:11:30.250 241 12625.73 89.17 54590.10 88888.00 2015-08-29 08:11:30.375 241 12625.80 89.20 54590.10 88888.00 2015-08-29 08:11:30.500 241 12625.75 89.20 54590.07 88888.00 2015-08-29 08:11:30.625 241 12625.67 89.17 54590.07 88888.00 2015-08-29 08:11:30.750 241 12625.73 89.20 54590.07 88888.00 2015-08-29 08:11:30.875 241 12625.73 89.17 54590.05 88888.00 2015-08-29 08:11:31.000 241 12625.62 89.20 54590.03 88888.00 2015-08-29 08:11:31.125 241 12625.62 89.20 54590.05 88888.00 2015-08-29 08:11:31.250 241 12625.62 89.20 54590.05 88888.00 2015-08-29 08:11:31.375 241 12625.62 89.20 54590.07 88888.00 2015-08-29 08:11:31.500 241 12625.60 89.25 54590.10 88888.00 2015-08-29 08:11:31.625 241 12625.62 89.28 54590.07 88888.00 2015-08-29 08:11:31.750 241 12625.67 89.25 54590.07 88888.00 2015-08-29 08:11:31.875 241 12625.65 89.20 54590.07 88888.00 2015-08-29 08:11:32.000 241 12625.58 89.20 54590.03 88888.00 2015-08-29 08:11:32.125 241 12625.62 89.22 54590.03 88888.00 2015-08-29 08:11:32.250 241 12625.67 89.22 54590.05 88888.00 2015-08-29 08:11:32.375 241 12625.62 89.20 54590.05 88888.00 2015-08-29 08:11:32.500 241 12625.55 89.22 54590.05 88888.00 2015-08-29 08:11:32.625 241 12625.52 89.20 54590.05 88888.00 2015-08-29 08:11:32.750 241 12625.55 89.17 54590.05 88888.00 2015-08-29 08:11:32.875 241 12625.55 89.20 54590.07 88888.00 2015-08-29 08:11:33.000 241 12625.55 89.25 54590.05 88888.00 2015-08-29 08:11:33.125 241 12625.55 89.20 54590.03 88888.00 2015-08-29 08:11:33.250 241 12625.50 89.20 54590.03 88888.00 2015-08-29 08:11:33.375 241 12625.50 89.22 54590.05 88888.00 2015-08-29 08:11:33.500 241 12625.55 89.22 54590.05 88888.00 2015-08-29 08:11:33.625 241 12625.62 89.22 54590.05 88888.00 2015-08-29 08:11:33.750 241 12625.62 89.20 54590.05 88888.00 2015-08-29 08:11:33.875 241 12625.58 89.20 54590.03 88888.00 2015-08-29 08:11:34.000 241 12625.60 89.22 54590.03 88888.00 2015-08-29 08:11:34.125 241 12625.60 89.28 54590.03 88888.00 2015-08-29 08:11:34.250 241 12625.58 89.28 54590.05 88888.00 2015-08-29 08:11:34.375 241 12625.62 89.25 54590.00 88888.00 2015-08-29 08:11:34.500 241 12625.62 89.20 54589.97 88888.00 2015-08-29 08:11:34.625 241 12625.62 89.22 54590.00 88888.00 2015-08-29 08:11:34.750 241 12625.55 89.22 54590.00 88888.00 2015-08-29 08:11:34.875 241 12625.50 89.22 54590.00 88888.00 2015-08-29 08:11:35.000 241 12625.50 89.22 54589.97 88888.00 2015-08-29 08:11:35.125 241 12625.50 89.22 54590.00 88888.00 2015-08-29 08:11:35.250 241 12625.50 89.22 54590.03 88888.00 2015-08-29 08:11:35.375 241 12625.48 89.22 54590.00 88888.00 2015-08-29 08:11:35.500 241 12625.38 89.22 54590.00 88888.00 2015-08-29 08:11:35.625 241 12625.38 89.25 54589.97 88888.00 2015-08-29 08:11:35.750 241 12625.42 89.22 54590.00 88888.00 2015-08-29 08:11:35.875 241 12625.42 89.20 54590.03 88888.00 2015-08-29 08:11:36.000 241 12625.40 89.17 54590.03 88888.00 2015-08-29 08:11:36.125 241 12625.33 89.20 54590.03 88888.00 2015-08-29 08:11:36.250 241 12625.17 89.20 54590.03 88888.00 2015-08-29 08:11:36.375 241 12625.17 89.22 54590.00 88888.00 2015-08-29 08:11:36.500 241 12625.23 89.17 54590.00 88888.00 2015-08-29 08:11:36.625 241 12625.25 89.17 54590.03 88888.00 2015-08-29 08:11:36.750 241 12625.25 89.17 54590.00 88888.00 2015-08-29 08:11:36.875 241 12625.25 89.17 54590.00 88888.00 2015-08-29 08:11:37.000 241 12625.23 89.20 54589.97 88888.00 2015-08-29 08:11:37.125 241 12625.25 89.20 54589.97 88888.00 2015-08-29 08:11:37.250 241 12625.25 89.20 54589.97 88888.00 2015-08-29 08:11:37.375 241 12625.23 89.15 54589.97 88888.00 2015-08-29 08:11:37.500 241 12625.20 89.15 54589.97 88888.00 2015-08-29 08:11:37.625 241 12625.20 89.12 54590.00 88888.00 2015-08-29 08:11:37.750 241 12625.20 89.17 54590.00 88888.00 2015-08-29 08:11:37.875 241 12625.20 89.20 54590.00 88888.00 2015-08-29 08:11:38.000 241 12625.23 89.15 54589.97 88888.00 2015-08-29 08:11:38.125 241 12625.20 89.12 54590.00 88888.00 2015-08-29 08:11:38.250 241 12625.10 89.12 54590.00 88888.00 2015-08-29 08:11:38.375 241 12625.12 89.15 54590.00 88888.00 2015-08-29 08:11:38.500 241 12625.10 89.12 54589.95 88888.00 2015-08-29 08:11:38.625 241 12625.17 89.15 54589.97 88888.00 2015-08-29 08:11:38.750 241 12625.23 89.12 54590.00 88888.00 2015-08-29 08:11:38.875 241 12625.23 89.12 54589.97 88888.00 2015-08-29 08:11:39.000 241 12625.20 89.12 54589.97 88888.00 2015-08-29 08:11:39.125 241 12625.15 89.15 54589.97 88888.00 2015-08-29 08:11:39.250 241 12625.12 89.20 54589.95 88888.00 2015-08-29 08:11:39.375 241 12625.15 89.20 54589.97 88888.00 2015-08-29 08:11:39.500 241 12625.12 89.15 54589.95 88888.00 2015-08-29 08:11:39.625 241 12625.08 89.12 54589.95 88888.00 2015-08-29 08:11:39.750 241 12625.12 89.15 54589.93 88888.00 2015-08-29 08:11:39.875 241 12625.20 89.15 54589.95 88888.00 2015-08-29 08:11:40.000 241 12625.23 89.15 54589.93 88888.00 2015-08-29 08:11:40.125 241 12625.23 89.15 54589.93 88888.00 2015-08-29 08:11:40.250 241 12625.12 89.15 54589.93 88888.00 2015-08-29 08:11:40.375 241 12625.10 89.17 54589.95 88888.00 2015-08-29 08:11:40.500 241 12625.10 89.20 54589.95 88888.00 2015-08-29 08:11:40.625 241 12625.05 89.15 54589.93 88888.00 2015-08-29 08:11:40.750 241 12625.00 89.17 54589.93 88888.00 2015-08-29 08:11:40.875 241 12624.98 89.15 54589.93 88888.00 2015-08-29 08:11:41.000 241 12625.00 89.12 54589.93 88888.00 2015-08-29 08:11:41.125 241 12625.02 89.12 54589.93 88888.00 2015-08-29 08:11:41.250 241 12624.98 89.17 54589.93 88888.00 2015-08-29 08:11:41.375 241 12625.02 89.17 54589.93 88888.00 2015-08-29 08:11:41.500 241 12625.05 89.17 54589.93 88888.00 2015-08-29 08:11:41.625 241 12624.98 89.17 54589.93 88888.00 2015-08-29 08:11:41.750 241 12624.98 89.17 54589.88 88888.00 2015-08-29 08:11:41.875 241 12624.95 89.22 54589.85 88888.00 2015-08-29 08:11:42.000 241 12624.95 89.17 54589.85 88888.00 2015-08-29 08:11:42.125 241 12624.90 89.17 54589.88 88888.00 2015-08-29 08:11:42.250 241 12624.88 89.17 54589.90 88888.00 2015-08-29 08:11:42.375 241 12624.90 89.17 54589.93 88888.00 2015-08-29 08:11:42.500 241 12624.95 89.22 54589.93 88888.00 2015-08-29 08:11:42.625 241 12624.92 89.20 54589.88 88888.00 2015-08-29 08:11:42.750 241 12624.90 89.17 54589.85 88888.00 2015-08-29 08:11:42.875 241 12624.88 89.15 54589.85 88888.00 2015-08-29 08:11:43.000 241 12624.85 89.15 54589.85 88888.00 2015-08-29 08:11:43.125 241 12624.85 89.17 54589.88 88888.00 2015-08-29 08:11:43.250 241 12624.85 89.22 54589.85 88888.00 2015-08-29 08:11:43.375 241 12624.90 89.25 54589.85 88888.00 2015-08-29 08:11:43.500 241 12624.88 89.20 54589.85 88888.00 2015-08-29 08:11:43.625 241 12624.85 89.17 54589.85 88888.00 2015-08-29 08:11:43.750 241 12624.88 89.17 54589.88 88888.00 2015-08-29 08:11:43.875 241 12624.83 89.17 54589.90 88888.00 2015-08-29 08:11:44.000 241 12624.80 89.20 54589.93 88888.00 2015-08-29 08:11:44.125 241 12624.83 89.20 54589.90 88888.00 2015-08-29 08:11:44.250 241 12624.85 89.15 54589.90 88888.00 2015-08-29 08:11:44.375 241 12624.80 89.17 54589.88 88888.00 2015-08-29 08:11:44.500 241 12624.80 89.17 54589.85 88888.00 2015-08-29 08:11:44.625 241 12624.83 89.20 54589.85 88888.00 2015-08-29 08:11:44.750 241 12624.80 89.17 54589.85 88888.00 2015-08-29 08:11:44.875 241 12624.75 89.17 54589.88 88888.00 2015-08-29 08:11:45.000 241 12624.73 89.15 54589.85 88888.00 2015-08-29 08:11:45.125 241 12624.75 89.12 54589.82 88888.00 2015-08-29 08:11:45.250 241 12624.73 89.17 54589.82 88888.00 2015-08-29 08:11:45.375 241 12624.80 89.17 54589.82 88888.00 2015-08-29 08:11:45.500 241 12624.77 89.17 54589.85 88888.00 2015-08-29 08:11:45.625 241 12624.80 89.17 54589.85 88888.00 2015-08-29 08:11:45.750 241 12624.80 89.17 54589.85 88888.00 2015-08-29 08:11:45.875 241 12624.73 89.20 54589.80 88888.00 2015-08-29 08:11:46.000 241 12624.70 89.20 54589.80 88888.00 2015-08-29 08:11:46.125 241 12624.70 89.20 54589.80 88888.00 2015-08-29 08:11:46.250 241 12624.75 89.20 54589.80 88888.00 2015-08-29 08:11:46.375 241 12624.70 89.22 54589.82 88888.00 2015-08-29 08:11:46.500 241 12624.65 89.20 54589.82 88888.00 2015-08-29 08:11:46.625 241 12624.60 89.22 54589.78 88888.00 2015-08-29 08:11:46.750 241 12624.62 89.25 54589.80 88888.00 2015-08-29 08:11:46.875 241 12624.62 89.25 54589.80 88888.00 2015-08-29 08:11:47.000 241 12624.60 89.22 54589.80 88888.00 2015-08-29 08:11:47.125 241 12624.60 89.20 54589.80 88888.00 2015-08-29 08:11:47.250 241 12624.60 89.22 54589.80 88888.00 2015-08-29 08:11:47.375 241 12624.65 89.20 54589.80 88888.00 2015-08-29 08:11:47.500 241 12624.65 89.20 54589.78 88888.00 2015-08-29 08:11:47.625 241 12624.65 89.22 54589.78 88888.00 2015-08-29 08:11:47.750 241 12624.62 89.22 54589.80 88888.00 2015-08-29 08:11:47.875 241 12624.62 89.22 54589.75 88888.00 2015-08-29 08:11:48.000 241 12624.65 89.25 54589.72 88888.00 2015-08-29 08:11:48.125 241 12624.65 89.28 54589.75 88888.00 2015-08-29 08:11:48.250 241 12624.60 89.28 54589.72 88888.00 2015-08-29 08:11:48.375 241 12624.65 89.28 54589.72 88888.00 2015-08-29 08:11:48.500 241 12624.62 89.25 54589.72 88888.00 2015-08-29 08:11:48.625 241 12624.62 89.28 54589.75 88888.00 2015-08-29 08:11:48.750 241 12624.70 89.28 54589.72 88888.00 2015-08-29 08:11:48.875 241 12624.70 89.25 54589.72 88888.00 2015-08-29 08:11:49.000 241 12624.67 89.25 54589.72 88888.00 2015-08-29 08:11:49.125 241 12624.70 89.28 54589.75 88888.00 2015-08-29 08:11:49.250 241 12624.73 89.30 54589.72 88888.00 2015-08-29 08:11:49.375 241 12624.75 89.30 54589.70 88888.00 2015-08-29 08:11:49.500 241 12624.70 89.25 54589.68 88888.00 2015-08-29 08:11:49.625 241 12624.62 89.22 54589.68 88888.00 2015-08-29 08:11:49.750 241 12624.62 89.20 54589.70 88888.00 2015-08-29 08:11:49.875 241 12624.60 89.25 54589.70 88888.00 2015-08-29 08:11:50.000 241 12624.62 89.28 54589.70 88888.00 2015-08-29 08:11:50.125 241 12624.62 89.28 54589.72 88888.00 2015-08-29 08:11:50.250 241 12624.60 89.22 54589.68 88888.00 2015-08-29 08:11:50.375 241 12624.58 89.22 54589.68 88888.00 2015-08-29 08:11:50.500 241 12624.55 89.25 54589.70 88888.00 2015-08-29 08:11:50.625 241 12624.50 89.28 54589.68 88888.00 2015-08-29 08:11:50.750 241 12624.50 89.28 54589.68 88888.00 2015-08-29 08:11:50.875 241 12624.58 89.28 54589.65 88888.00 2015-08-29 08:11:51.000 241 12624.58 89.28 54589.65 88888.00 2015-08-29 08:11:51.125 241 12624.50 89.28 54589.65 88888.00 2015-08-29 08:11:51.250 241 12624.45 89.25 54589.68 88888.00 2015-08-29 08:11:51.375 241 12624.45 89.28 54589.68 88888.00 2015-08-29 08:11:51.500 241 12624.40 89.28 54589.65 88888.00 2015-08-29 08:11:51.625 241 12624.40 89.28 54589.65 88888.00 2015-08-29 08:11:51.750 241 12624.40 89.28 54589.65 88888.00 2015-08-29 08:11:51.875 241 12624.38 89.30 54589.68 88888.00 2015-08-29 08:11:52.000 241 12624.27 89.28 54589.65 88888.00 2015-08-29 08:11:52.125 241 12624.23 89.30 54589.65 88888.00 2015-08-29 08:11:52.250 241 12624.25 89.30 54589.65 88888.00 2015-08-29 08:11:52.375 241 12624.35 89.33 54589.65 88888.00 2015-08-29 08:11:52.500 241 12624.33 89.33 54589.65 88888.00 2015-08-29 08:11:52.625 241 12624.33 89.33 54589.65 88888.00 2015-08-29 08:11:52.750 241 12624.35 89.35 54589.65 88888.00 2015-08-29 08:11:52.875 241 12624.38 89.33 54589.68 88888.00 2015-08-29 08:11:53.000 241 12624.30 89.30 54589.65 88888.00 2015-08-29 08:11:53.125 241 12624.27 89.30 54589.62 88888.00 2015-08-29 08:11:53.250 241 12624.25 89.30 54589.62 88888.00 2015-08-29 08:11:53.375 241 12624.25 89.33 54589.62 88888.00 2015-08-29 08:11:53.500 241 12624.25 89.35 54589.60 88888.00 2015-08-29 08:11:53.625 241 12624.25 89.33 54589.60 88888.00 2015-08-29 08:11:53.750 241 12624.23 89.30 54589.57 88888.00 2015-08-29 08:11:53.875 241 12624.17 89.30 54589.60 88888.00 2015-08-29 08:11:54.000 241 12624.17 89.30 54589.62 88888.00 2015-08-29 08:11:54.125 241 12624.23 89.33 54589.60 88888.00 2015-08-29 08:11:54.250 241 12624.23 89.35 54589.62 88888.00 2015-08-29 08:11:54.375 241 12624.25 89.35 54589.60 88888.00 2015-08-29 08:11:54.500 241 12624.23 89.35 54589.60 88888.00 2015-08-29 08:11:54.625 241 12624.25 89.35 54589.60 88888.00 2015-08-29 08:11:54.750 241 12624.27 89.33 54589.57 88888.00 2015-08-29 08:11:54.875 241 12624.27 89.33 54589.57 88888.00 2015-08-29 08:11:55.000 241 12624.25 89.33 54589.57 88888.00 2015-08-29 08:11:55.125 241 12624.27 89.35 54589.57 88888.00 2015-08-29 08:11:55.250 241 12624.27 89.38 54589.60 88888.00 2015-08-29 08:11:55.375 241 12624.30 89.38 54589.60 88888.00 2015-08-29 08:11:55.500 241 12624.20 89.35 54589.57 88888.00 2015-08-29 08:11:55.625 241 12624.10 89.35 54589.57 88888.00 2015-08-29 08:11:55.750 241 12624.08 89.35 54589.57 88888.00 2015-08-29 08:11:55.875 241 12624.17 89.35 54589.55 88888.00 2015-08-29 08:11:56.000 241 12624.23 89.38 54589.57 88888.00 2015-08-29 08:11:56.125 241 12624.12 89.38 54589.57 88888.00 2015-08-29 08:11:56.250 241 12624.08 89.35 54589.57 88888.00 2015-08-29 08:11:56.375 241 12624.08 89.35 54589.57 88888.00 2015-08-29 08:11:56.500 241 12624.05 89.38 54589.55 88888.00 2015-08-29 08:11:56.625 241 12624.10 89.35 54589.53 88888.00 2015-08-29 08:11:56.750 241 12624.10 89.35 54589.55 88888.00 2015-08-29 08:11:56.875 241 12624.08 89.33 54589.55 88888.00 2015-08-29 08:11:57.000 241 12624.08 89.35 54589.55 88888.00 2015-08-29 08:11:57.125 241 12624.08 89.38 54589.55 88888.00 2015-08-29 08:11:57.250 241 12624.08 89.35 54589.55 88888.00 2015-08-29 08:11:57.375 241 12624.12 89.35 54589.53 88888.00 2015-08-29 08:11:57.500 241 12624.08 89.35 54589.53 88888.00 2015-08-29 08:11:57.625 241 12624.05 89.35 54589.50 88888.00 2015-08-29 08:11:57.750 241 12624.00 89.33 54589.50 88888.00 2015-08-29 08:11:57.875 241 12624.08 89.35 54589.50 88888.00 2015-08-29 08:11:58.000 241 12624.10 89.35 54589.50 88888.00 2015-08-29 08:11:58.125 241 12624.05 89.35 54589.50 88888.00 2015-08-29 08:11:58.250 241 12623.98 89.33 54589.50 88888.00 2015-08-29 08:11:58.375 241 12624.00 89.33 54589.50 88888.00 2015-08-29 08:11:58.500 241 12623.98 89.33 54589.50 88888.00 2015-08-29 08:11:58.625 241 12623.95 89.33 54589.47 88888.00 2015-08-29 08:11:58.750 241 12623.95 89.33 54589.50 88888.00 2015-08-29 08:11:58.875 241 12623.95 89.35 54589.45 88888.00 2015-08-29 08:11:59.000 241 12623.98 89.38 54589.45 88888.00 2015-08-29 08:11:59.125 241 12623.98 89.35 54589.47 88888.00 2015-08-29 08:11:59.250 241 12624.00 89.33 54589.47 88888.00 2015-08-29 08:11:59.375 241 12624.00 89.35 54589.47 88888.00 2015-08-29 08:11:59.500 241 12624.00 89.33 54589.45 88888.00 2015-08-29 08:11:59.625 241 12623.95 89.33 54589.45 88888.00 2015-08-29 08:11:59.750 241 12623.92 89.28 54589.43 88888.00 2015-08-29 08:11:59.875 241 12623.88 89.30 54589.47 88888.00 2015-08-29 08:12:00.000 241 12623.92 89.33 54589.45 88888.00 2015-08-29 08:12:00.125 241 12623.98 89.35 54589.45 88888.00 2015-08-29 08:12:00.250 241 12623.90 89.33 54589.45 88888.00 2015-08-29 08:12:00.375 241 12623.95 89.38 54589.45 88888.00 2015-08-29 08:12:00.500 241 12623.92 89.40 54589.45 88888.00 2015-08-29 08:12:00.625 241 12623.92 89.35 54589.45 88888.00 2015-08-29 08:12:00.750 241 12623.95 89.38 54589.43 88888.00 2015-08-29 08:12:00.875 241 12623.90 89.35 54589.45 88888.00 2015-08-29 08:12:01.000 241 12623.85 89.35 54589.43 88888.00 2015-08-29 08:12:01.125 241 12623.80 89.33 54589.40 88888.00 2015-08-29 08:12:01.250 241 12623.83 89.33 54589.43 88888.00 2015-08-29 08:12:01.375 241 12623.83 89.33 54589.43 88888.00 2015-08-29 08:12:01.500 241 12623.85 89.33 54589.45 88888.00 2015-08-29 08:12:01.625 241 12623.83 89.35 54589.43 88888.00 2015-08-29 08:12:01.750 241 12623.88 89.35 54589.43 88888.00 2015-08-29 08:12:01.875 241 12623.90 89.35 54589.43 88888.00 2015-08-29 08:12:02.000 241 12623.77 89.30 54589.40 88888.00 2015-08-29 08:12:02.125 241 12623.73 89.30 54589.40 88888.00 2015-08-29 08:12:02.250 241 12623.70 89.30 54589.43 88888.00 2015-08-29 08:12:02.375 241 12623.75 89.33 54589.43 88888.00 2015-08-29 08:12:02.500 241 12623.73 89.33 54589.40 88888.00 2015-08-29 08:12:02.625 241 12623.70 89.28 54589.40 88888.00 2015-08-29 08:12:02.750 241 12623.65 89.28 54589.40 88888.00 2015-08-29 08:12:02.875 241 12623.62 89.33 54589.40 88888.00 2015-08-29 08:12:03.000 241 12623.65 89.30 54589.40 88888.00 2015-08-29 08:12:03.125 241 12623.67 89.30 54589.40 88888.00 2015-08-29 08:12:03.250 241 12623.60 89.33 54589.40 88888.00 2015-08-29 08:12:03.375 241 12623.62 89.35 54589.40 88888.00 2015-08-29 08:12:03.500 241 12623.62 89.35 54589.38 88888.00 2015-08-29 08:12:03.625 241 12623.62 89.35 54589.38 88888.00 2015-08-29 08:12:03.750 241 12623.62 89.30 54589.35 88888.00 2015-08-29 08:12:03.875 241 12623.65 89.30 54589.35 88888.00 2015-08-29 08:12:04.000 241 12623.65 89.30 54589.35 88888.00 2015-08-29 08:12:04.125 241 12623.73 89.30 54589.32 88888.00 2015-08-29 08:12:04.250 241 12623.70 89.33 54589.35 88888.00 2015-08-29 08:12:04.375 241 12623.62 89.35 54589.35 88888.00 2015-08-29 08:12:04.500 241 12623.55 89.33 54589.38 88888.00 2015-08-29 08:12:04.625 241 12623.58 89.33 54589.35 88888.00 2015-08-29 08:12:04.750 241 12623.58 89.33 54589.35 88888.00 2015-08-29 08:12:04.875 241 12623.52 89.30 54589.32 88888.00 2015-08-29 08:12:05.000 241 12623.50 89.28 54589.32 88888.00 2015-08-29 08:12:05.125 241 12623.52 89.30 54589.32 88888.00 2015-08-29 08:12:05.250 241 12623.50 89.30 54589.32 88888.00 2015-08-29 08:12:05.375 241 12623.48 89.35 54589.32 88888.00 2015-08-29 08:12:05.500 241 12623.42 89.38 54589.32 88888.00 2015-08-29 08:12:05.625 241 12623.38 89.38 54589.30 88888.00 2015-08-29 08:12:05.750 241 12623.35 89.38 54589.30 88888.00 2015-08-29 08:12:05.875 241 12623.38 89.38 54589.30 88888.00 2015-08-29 08:12:06.000 241 12623.38 89.33 54589.30 88888.00 2015-08-29 08:12:06.125 241 12623.45 89.35 54589.30 88888.00 2015-08-29 08:12:06.250 241 12623.45 89.30 54589.28 88888.00 2015-08-29 08:12:06.375 241 12623.50 89.30 54589.28 88888.00 2015-08-29 08:12:06.500 241 12623.45 89.33 54589.25 88888.00 2015-08-29 08:12:06.625 241 12623.45 89.35 54589.25 88888.00 2015-08-29 08:12:06.750 241 12623.40 89.35 54589.25 88888.00 2015-08-29 08:12:06.875 241 12623.35 89.38 54589.25 88888.00 2015-08-29 08:12:07.000 241 12623.30 89.38 54589.25 88888.00 2015-08-29 08:12:07.125 241 12623.33 89.38 54589.25 88888.00 2015-08-29 08:12:07.250 241 12623.38 89.35 54589.25 88888.00 2015-08-29 08:12:07.375 241 12623.35 89.35 54589.22 88888.00 2015-08-29 08:12:07.500 241 12623.33 89.35 54589.20 88888.00 2015-08-29 08:12:07.625 241 12623.30 89.33 54589.20 88888.00 2015-08-29 08:12:07.750 241 12623.30 89.33 54589.22 88888.00 2015-08-29 08:12:07.875 241 12623.33 89.38 54589.25 88888.00 2015-08-29 08:12:08.000 241 12623.33 89.40 54589.25 88888.00 2015-08-29 08:12:08.125 241 12623.27 89.38 54589.25 88888.00 2015-08-29 08:12:08.250 241 12623.17 89.33 54589.22 88888.00 2015-08-29 08:12:08.375 241 12623.23 89.33 54589.18 88888.00 2015-08-29 08:12:08.500 241 12623.27 89.33 54589.18 88888.00 2015-08-29 08:12:08.625 241 12623.23 89.30 54589.18 88888.00 2015-08-29 08:12:08.750 241 12623.23 89.33 54589.20 88888.00 2015-08-29 08:12:08.875 241 12623.27 89.35 54589.20 88888.00 2015-08-29 08:12:09.000 241 12623.25 89.35 54589.20 88888.00 2015-08-29 08:12:09.125 241 12623.23 89.35 54589.20 88888.00 2015-08-29 08:12:09.250 241 12623.17 89.30 54589.20 88888.00 2015-08-29 08:12:09.375 241 12623.20 89.33 54589.20 88888.00 2015-08-29 08:12:09.500 241 12623.20 89.35 54589.18 88888.00 2015-08-29 08:12:09.625 241 12623.20 89.35 54589.18 88888.00 2015-08-29 08:12:09.750 241 12623.17 89.38 54589.18 88888.00 2015-08-29 08:12:09.875 241 12623.17 89.35 54589.20 88888.00 2015-08-29 08:12:10.000 241 12623.20 89.35 54589.18 88888.00 2015-08-29 08:12:10.125 241 12623.20 89.38 54589.20 88888.00 2015-08-29 08:12:10.250 241 12623.17 89.35 54589.15 88888.00 2015-08-29 08:12:10.375 241 12623.20 89.40 54589.18 88888.00 2015-08-29 08:12:10.500 241 12623.20 89.40 54589.18 88888.00 2015-08-29 08:12:10.625 241 12623.20 89.38 54589.18 88888.00 2015-08-29 08:12:10.750 241 12623.17 89.35 54589.18 88888.00 2015-08-29 08:12:10.875 241 12623.17 89.35 54589.15 88888.00 2015-08-29 08:12:11.000 241 12623.15 89.35 54589.12 88888.00 2015-08-29 08:12:11.125 241 12623.15 89.38 54589.12 88888.00 2015-08-29 08:12:11.250 241 12623.15 89.35 54589.12 88888.00 2015-08-29 08:12:11.375 241 12623.15 89.38 54589.12 88888.00 2015-08-29 08:12:11.500 241 12623.08 89.40 54589.10 88888.00 2015-08-29 08:12:11.625 241 12623.08 89.42 54589.12 88888.00 2015-08-29 08:12:11.750 241 12623.12 89.42 54589.10 88888.00 2015-08-29 08:12:11.875 241 12623.10 89.40 54589.07 88888.00 2015-08-29 08:12:12.000 241 12623.08 89.38 54589.07 88888.00 2015-08-29 08:12:12.125 241 12623.05 89.38 54589.07 88888.00 2015-08-29 08:12:12.250 241 12622.95 89.40 54589.10 88888.00 2015-08-29 08:12:12.375 241 12623.00 89.42 54589.10 88888.00 2015-08-29 08:12:12.500 241 12623.05 89.45 54589.10 88888.00 2015-08-29 08:12:12.625 241 12623.05 89.45 54589.07 88888.00 2015-08-29 08:12:12.750 241 12623.02 89.42 54589.05 88888.00 2015-08-29 08:12:12.875 241 12623.02 89.42 54589.07 88888.00 2015-08-29 08:12:13.000 241 12623.02 89.42 54589.07 88888.00 2015-08-29 08:12:13.125 241 12623.08 89.42 54589.05 88888.00 2015-08-29 08:12:13.250 241 12623.02 89.40 54589.05 88888.00 2015-08-29 08:12:13.375 241 12623.00 89.42 54589.05 88888.00 2015-08-29 08:12:13.500 241 12622.95 89.45 54589.07 88888.00 2015-08-29 08:12:13.625 241 12622.98 89.42 54589.05 88888.00 2015-08-29 08:12:13.750 241 12622.95 89.42 54589.03 88888.00 2015-08-29 08:12:13.875 241 12622.90 89.42 54589.03 88888.00 2015-08-29 08:12:14.000 241 12622.83 89.47 54589.03 88888.00 2015-08-29 08:12:14.125 241 12622.90 89.45 54589.00 88888.00 2015-08-29 08:12:14.250 241 12622.95 89.47 54589.00 88888.00 2015-08-29 08:12:14.375 241 12623.00 89.50 54589.00 88888.00 2015-08-29 08:12:14.500 241 12622.98 89.50 54589.00 88888.00 2015-08-29 08:12:14.625 241 12622.95 89.45 54588.97 88888.00 2015-08-29 08:12:14.750 241 12622.95 89.45 54588.95 88888.00 2015-08-29 08:12:14.875 241 12622.98 89.47 54588.97 88888.00 2015-08-29 08:12:15.000 241 12622.95 89.47 54588.97 88888.00 2015-08-29 08:12:15.125 241 12622.90 89.47 54589.00 88888.00 2015-08-29 08:12:15.250 241 12622.88 89.47 54589.00 88888.00 2015-08-29 08:12:15.375 241 12622.95 89.53 54588.97 88888.00 2015-08-29 08:12:15.500 241 12622.92 89.50 54588.97 88888.00 2015-08-29 08:12:15.625 241 12622.90 89.53 54588.97 88888.00 2015-08-29 08:12:15.750 241 12622.85 89.53 54588.97 88888.00 2015-08-29 08:12:15.875 241 12622.85 89.50 54588.97 88888.00 2015-08-29 08:12:16.000 241 12622.83 89.50 54588.95 88888.00 2015-08-29 08:12:16.125 241 12622.83 89.53 54588.93 88888.00 2015-08-29 08:12:16.250 241 12622.85 89.50 54588.93 88888.00 2015-08-29 08:12:16.375 241 12622.83 89.47 54588.90 88888.00 2015-08-29 08:12:16.500 241 12622.85 89.47 54588.90 88888.00 2015-08-29 08:12:16.625 241 12622.80 89.53 54588.93 88888.00 2015-08-29 08:12:16.750 241 12622.80 89.53 54588.95 88888.00 2015-08-29 08:12:16.875 241 12622.83 89.53 54588.93 88888.00 2015-08-29 08:12:17.000 241 12622.77 89.53 54588.90 88888.00 2015-08-29 08:12:17.125 241 12622.73 89.50 54588.95 88888.00 2015-08-29 08:12:17.250 241 12622.67 89.47 54588.95 88888.00 2015-08-29 08:12:17.375 241 12622.62 89.53 54588.95 88888.00 2015-08-29 08:12:17.500 241 12622.67 89.53 54588.95 88888.00 2015-08-29 08:12:17.625 241 12622.75 89.53 54588.93 88888.00 2015-08-29 08:12:17.750 241 12622.80 89.53 54588.95 88888.00 2015-08-29 08:12:17.875 241 12622.85 89.50 54588.95 88888.00 2015-08-29 08:12:18.000 241 12622.83 89.53 54588.93 88888.00 2015-08-29 08:12:18.125 241 12622.75 89.53 54588.90 88888.00 2015-08-29 08:12:18.250 241 12622.75 89.53 54588.90 88888.00 2015-08-29 08:12:18.375 241 12622.73 89.55 54588.90 88888.00 2015-08-29 08:12:18.500 241 12622.67 89.55 54588.90 88888.00 2015-08-29 08:12:18.625 241 12622.73 89.55 54588.88 88888.00 2015-08-29 08:12:18.750 241 12622.75 89.58 54588.88 88888.00 2015-08-29 08:12:18.875 241 12622.70 89.58 54588.88 88888.00 2015-08-29 08:12:19.000 241 12622.65 89.55 54588.88 88888.00 2015-08-29 08:12:19.125 241 12622.65 89.55 54588.88 88888.00 2015-08-29 08:12:19.250 241 12622.60 89.53 54588.88 88888.00 2015-08-29 08:12:19.375 241 12622.60 89.53 54588.88 88888.00 2015-08-29 08:12:19.500 241 12622.55 89.55 54588.88 88888.00 2015-08-29 08:12:19.625 241 12622.52 89.55 54588.88 88888.00 2015-08-29 08:12:19.750 241 12622.55 89.53 54588.82 88888.00 2015-08-29 08:12:19.875 241 12622.52 89.53 54588.82 88888.00 2015-08-29 08:12:20.000 241 12622.58 89.53 54588.82 88888.00 2015-08-29 08:12:20.125 241 12622.60 89.55 54588.85 88888.00 2015-08-29 08:12:20.250 241 12622.58 89.47 54588.82 88888.00 2015-08-29 08:12:20.375 241 12622.60 89.47 54588.80 88888.00 2015-08-29 08:12:20.500 241 12622.58 89.47 54588.82 88888.00 2015-08-29 08:12:20.625 241 12622.58 89.50 54588.85 88888.00 2015-08-29 08:12:20.750 241 12622.55 89.53 54588.85 88888.00 2015-08-29 08:12:20.875 241 12622.48 89.53 54588.82 88888.00 2015-08-29 08:12:21.000 241 12622.48 89.53 54588.82 88888.00 2015-08-29 08:12:21.125 241 12622.50 89.53 54588.82 88888.00 2015-08-29 08:12:21.250 241 12622.50 89.55 54588.82 88888.00 2015-08-29 08:12:21.375 241 12622.52 89.53 54588.80 88888.00 2015-08-29 08:12:21.500 241 12622.50 89.53 54588.80 88888.00 2015-08-29 08:12:21.625 241 12622.52 89.53 54588.80 88888.00 2015-08-29 08:12:21.750 241 12622.42 89.53 54588.80 88888.00 2015-08-29 08:12:21.875 241 12622.40 89.50 54588.80 88888.00 2015-08-29 08:12:22.000 241 12622.45 89.47 54588.78 88888.00 2015-08-29 08:12:22.125 241 12622.42 89.50 54588.78 88888.00 2015-08-29 08:12:22.250 241 12622.42 89.47 54588.80 88888.00 2015-08-29 08:12:22.375 241 12622.42 89.50 54588.80 88888.00 2015-08-29 08:12:22.500 241 12622.42 89.50 54588.80 88888.00 2015-08-29 08:12:22.625 241 12622.40 89.47 54588.78 88888.00 2015-08-29 08:12:22.750 241 12622.38 89.47 54588.80 88888.00 2015-08-29 08:12:22.875 241 12622.40 89.45 54588.80 88888.00 2015-08-29 08:12:23.000 241 12622.40 89.45 54588.78 88888.00 2015-08-29 08:12:23.125 241 12622.40 89.47 54588.78 88888.00 2015-08-29 08:12:23.250 241 12622.40 89.42 54588.75 88888.00 2015-08-29 08:12:23.375 241 12622.40 89.42 54588.75 88888.00 2015-08-29 08:12:23.500 241 12622.40 89.40 54588.75 88888.00 2015-08-29 08:12:23.625 241 12622.45 89.42 54588.78 88888.00 2015-08-29 08:12:23.750 241 12622.40 89.42 54588.75 88888.00 2015-08-29 08:12:23.875 241 12622.35 89.45 54588.75 88888.00 2015-08-29 08:12:24.000 241 12622.38 89.47 54588.75 88888.00 2015-08-29 08:12:24.125 241 12622.40 89.45 54588.75 88888.00 2015-08-29 08:12:24.250 241 12622.35 89.45 54588.72 88888.00 2015-08-29 08:12:24.375 241 12622.30 89.45 54588.72 88888.00 2015-08-29 08:12:24.500 241 12622.27 89.45 54588.72 88888.00 2015-08-29 08:12:24.625 241 12622.27 89.42 54588.72 88888.00 2015-08-29 08:12:24.750 241 12622.30 89.47 54588.72 88888.00 2015-08-29 08:12:24.875 241 12622.30 89.47 54588.70 88888.00 2015-08-29 08:12:25.000 241 12622.25 89.47 54588.72 88888.00 2015-08-29 08:12:25.125 241 12622.30 89.47 54588.70 88888.00 2015-08-29 08:12:25.250 241 12622.30 89.45 54588.70 88888.00 2015-08-29 08:12:25.375 241 12622.35 89.45 54588.70 88888.00 2015-08-29 08:12:25.500 241 12622.35 89.47 54588.68 88888.00 2015-08-29 08:12:25.625 241 12622.27 89.47 54588.68 88888.00 2015-08-29 08:12:25.750 241 12622.25 89.47 54588.70 88888.00 2015-08-29 08:12:25.875 241 12622.23 89.47 54588.70 88888.00 2015-08-29 08:12:26.000 241 12622.20 89.50 54588.70 88888.00 2015-08-29 08:12:26.125 241 12622.20 89.47 54588.68 88888.00 2015-08-29 08:12:26.250 241 12622.20 89.47 54588.68 88888.00 2015-08-29 08:12:26.375 241 12622.25 89.50 54588.68 88888.00 2015-08-29 08:12:26.500 241 12622.15 89.47 54588.68 88888.00 2015-08-29 08:12:26.625 241 12622.08 89.47 54588.65 88888.00 2015-08-29 08:12:26.750 241 12622.12 89.47 54588.62 88888.00 2015-08-29 08:12:26.875 241 12622.17 89.50 54588.65 88888.00 2015-08-29 08:12:27.000 241 12622.17 89.50 54588.62 88888.00 2015-08-29 08:12:27.125 241 12622.15 89.47 54588.65 88888.00 2015-08-29 08:12:27.250 241 12622.08 89.50 54588.65 88888.00 2015-08-29 08:12:27.375 241 12622.17 89.53 54588.65 88888.00 2015-08-29 08:12:27.500 241 12622.27 89.53 54588.65 88888.00 2015-08-29 08:12:27.625 241 12622.20 89.50 54588.62 88888.00 2015-08-29 08:12:27.750 241 12622.10 89.50 54588.62 88888.00 2015-08-29 08:12:27.875 241 12622.08 89.47 54588.60 88888.00 2015-08-29 08:12:28.000 241 12622.12 89.47 54588.55 88888.00 2015-08-29 08:12:28.125 241 12622.12 89.53 54588.60 88888.00 2015-08-29 08:12:28.250 241 12622.10 89.50 54588.57 88888.00 2015-08-29 08:12:28.375 241 12622.10 89.50 54588.57 88888.00 2015-08-29 08:12:28.500 241 12622.02 89.53 54588.57 88888.00 2015-08-29 08:12:28.625 241 12622.05 89.55 54588.60 88888.00 2015-08-29 08:12:28.750 241 12622.02 89.55 54588.57 88888.00 2015-08-29 08:12:28.875 241 12622.00 89.55 54588.57 88888.00 2015-08-29 08:12:29.000 241 12621.98 89.53 54588.53 88888.00 2015-08-29 08:12:29.125 241 12621.90 89.50 54588.55 88888.00 2015-08-29 08:12:29.250 241 12621.88 89.50 54588.55 88888.00 2015-08-29 08:12:29.375 241 12621.92 89.53 54588.55 88888.00 2015-08-29 08:12:29.500 241 12621.95 89.53 54588.50 88888.00 2015-08-29 08:12:29.625 241 12622.00 89.50 54588.53 88888.00 2015-08-29 08:12:29.750 241 12622.02 89.50 54588.55 88888.00 2015-08-29 08:12:29.875 241 12622.05 89.53 54588.53 88888.00 2015-08-29 08:12:30.000 241 12622.02 89.53 54588.50 88888.00 2015-08-29 08:12:30.125 241 12622.02 89.55 54588.50 88888.00 2015-08-29 08:12:30.250 241 12622.05 89.55 54588.47 88888.00 2015-08-29 08:12:30.375 241 12622.05 89.53 54588.47 88888.00 2015-08-29 08:12:30.500 241 12622.08 89.55 54588.47 88888.00 2015-08-29 08:12:30.625 241 12622.08 89.58 54588.50 88888.00 2015-08-29 08:12:30.750 241 12622.02 89.58 54588.47 88888.00 2015-08-29 08:12:30.875 241 12621.95 89.58 54588.47 88888.00 2015-08-29 08:12:31.000 241 12621.92 89.58 54588.43 88888.00 2015-08-29 08:12:31.125 241 12621.95 89.55 54588.45 88888.00 2015-08-29 08:12:31.250 241 12621.92 89.55 54588.45 88888.00 2015-08-29 08:12:31.375 241 12621.92 89.58 54588.43 88888.00 2015-08-29 08:12:31.500 241 12621.90 89.55 54588.43 88888.00 2015-08-29 08:12:31.625 241 12621.90 89.58 54588.45 88888.00 2015-08-29 08:12:31.750 241 12621.90 89.55 54588.43 88888.00 2015-08-29 08:12:31.875 241 12621.90 89.55 54588.43 88888.00 2015-08-29 08:12:32.000 241 12621.83 89.55 54588.43 88888.00 2015-08-29 08:12:32.125 241 12621.85 89.58 54588.45 88888.00 2015-08-29 08:12:32.250 241 12621.83 89.60 54588.45 88888.00 2015-08-29 08:12:32.375 241 12621.83 89.62 54588.43 88888.00 2015-08-29 08:12:32.500 241 12621.80 89.60 54588.40 88888.00 2015-08-29 08:12:32.625 241 12621.95 89.58 54588.40 88888.00 2015-08-29 08:12:32.750 241 12621.95 89.58 54588.40 88888.00 2015-08-29 08:12:32.875 241 12621.90 89.58 54588.40 88888.00 2015-08-29 08:12:33.000 241 12621.85 89.58 54588.35 88888.00 2015-08-29 08:12:33.125 241 12621.83 89.58 54588.38 88888.00 2015-08-29 08:12:33.250 241 12621.85 89.58 54588.35 88888.00 2015-08-29 08:12:33.375 241 12621.92 89.60 54588.35 88888.00 2015-08-29 08:12:33.500 241 12621.95 89.60 54588.35 88888.00 2015-08-29 08:12:33.625 241 12621.85 89.60 54588.38 88888.00 2015-08-29 08:12:33.750 241 12621.92 89.60 54588.35 88888.00 2015-08-29 08:12:33.875 241 12621.92 89.60 54588.32 88888.00 2015-08-29 08:12:34.000 241 12621.88 89.58 54588.30 88888.00 2015-08-29 08:12:34.125 241 12621.88 89.58 54588.30 88888.00 2015-08-29 08:12:34.250 241 12621.90 89.60 54588.32 88888.00 2015-08-29 08:12:34.375 241 12621.92 89.62 54588.32 88888.00 2015-08-29 08:12:34.500 241 12621.83 89.60 54588.30 88888.00 2015-08-29 08:12:34.625 241 12621.77 89.65 54588.32 88888.00 2015-08-29 08:12:34.750 241 12621.75 89.67 54588.32 88888.00 2015-08-29 08:12:34.875 241 12621.77 89.70 54588.30 88888.00 2015-08-29 08:12:35.000 241 12621.75 89.67 54588.25 88888.00 2015-08-29 08:12:35.125 241 12621.77 89.65 54588.30 88888.00 2015-08-29 08:12:35.250 241 12621.83 89.65 54588.28 88888.00 2015-08-29 08:12:35.375 241 12621.75 89.67 54588.30 88888.00 2015-08-29 08:12:35.500 241 12621.80 89.70 54588.30 88888.00 2015-08-29 08:12:35.625 241 12621.83 89.70 54588.28 88888.00 2015-08-29 08:12:35.750 241 12621.83 89.70 54588.28 88888.00 2015-08-29 08:12:35.875 241 12621.80 89.65 54588.25 88888.00 2015-08-29 08:12:36.000 241 12621.80 89.65 54588.25 88888.00 2015-08-29 08:12:36.125 241 12621.83 89.70 54588.22 88888.00 2015-08-29 08:12:36.250 241 12621.88 89.72 54588.28 88888.00 2015-08-29 08:12:36.375 241 12621.83 89.78 54588.28 88888.00 2015-08-29 08:12:36.500 241 12621.73 89.75 54588.25 88888.00 2015-08-29 08:12:36.625 241 12621.75 89.67 54588.25 88888.00 2015-08-29 08:12:36.750 241 12621.77 89.70 54588.25 88888.00 2015-08-29 08:12:36.875 241 12621.75 89.70 54588.25 88888.00 2015-08-29 08:12:37.000 241 12621.80 89.70 54588.25 88888.00 2015-08-29 08:12:37.125 241 12621.80 89.70 54588.20 88888.00 2015-08-29 08:12:37.250 241 12621.83 89.70 54588.20 88888.00 2015-08-29 08:12:37.375 241 12621.83 89.70 54588.20 88888.00 2015-08-29 08:12:37.500 241 12621.80 89.72 54588.22 88888.00 2015-08-29 08:12:37.625 241 12621.80 89.72 54588.22 88888.00 2015-08-29 08:12:37.750 241 12621.77 89.75 54588.20 88888.00 2015-08-29 08:12:37.875 241 12621.77 89.75 54588.20 88888.00 2015-08-29 08:12:38.000 241 12621.80 89.70 54588.18 88888.00 2015-08-29 08:12:38.125 241 12621.77 89.70 54588.18 88888.00 2015-08-29 08:12:38.250 241 12621.73 89.72 54588.18 88888.00 2015-08-29 08:12:38.375 241 12621.77 89.75 54588.20 88888.00 2015-08-29 08:12:38.500 241 12621.83 89.78 54588.20 88888.00 2015-08-29 08:12:38.625 241 12621.80 89.75 54588.18 88888.00 2015-08-29 08:12:38.750 241 12621.75 89.75 54588.18 88888.00 2015-08-29 08:12:38.875 241 12621.75 89.75 54588.15 88888.00 2015-08-29 08:12:39.000 241 12621.77 89.78 54588.18 88888.00 2015-08-29 08:12:39.125 241 12621.75 89.75 54588.18 88888.00 2015-08-29 08:12:39.250 241 12621.73 89.72 54588.15 88888.00 2015-08-29 08:12:39.375 241 12621.70 89.72 54588.15 88888.00 2015-08-29 08:12:39.500 241 12621.67 89.78 54588.12 88888.00 2015-08-29 08:12:39.625 241 12621.65 89.80 54588.12 88888.00 2015-08-29 08:12:39.750 241 12621.70 89.83 54588.15 88888.00 2015-08-29 08:12:39.875 241 12621.70 89.83 54588.15 88888.00 2015-08-29 08:12:40.000 241 12621.70 89.80 54588.15 88888.00 2015-08-29 08:12:40.125 241 12621.67 89.75 54588.12 88888.00 2015-08-29 08:12:40.250 241 12621.62 89.75 54588.12 88888.00 2015-08-29 08:12:40.375 241 12621.65 89.78 54588.10 88888.00 2015-08-29 08:12:40.500 241 12621.65 89.78 54588.12 88888.00 2015-08-29 08:12:40.625 241 12621.62 89.78 54588.10 88888.00 2015-08-29 08:12:40.750 241 12621.65 89.75 54588.12 88888.00 2015-08-29 08:12:40.875 241 12621.73 89.75 54588.12 88888.00 2015-08-29 08:12:41.000 241 12621.75 89.80 54588.10 88888.00 2015-08-29 08:12:41.125 241 12621.67 89.83 54588.10 88888.00 2015-08-29 08:12:41.250 241 12621.62 89.80 54588.10 88888.00 2015-08-29 08:12:41.375 241 12621.62 89.78 54588.10 88888.00 2015-08-29 08:12:41.500 241 12621.65 89.78 54588.05 88888.00 2015-08-29 08:12:41.625 241 12621.67 89.78 54588.05 88888.00 2015-08-29 08:12:41.750 241 12621.67 89.78 54588.05 88888.00 2015-08-29 08:12:41.875 241 12621.70 89.78 54588.07 88888.00 2015-08-29 08:12:42.000 241 12621.67 89.80 54588.05 88888.00 2015-08-29 08:12:42.125 241 12621.60 89.78 54588.05 88888.00 2015-08-29 08:12:42.250 241 12621.55 89.78 54588.05 88888.00 2015-08-29 08:12:42.375 241 12621.62 89.80 54588.03 88888.00 2015-08-29 08:12:42.500 241 12621.65 89.80 54588.03 88888.00 2015-08-29 08:12:42.625 241 12621.67 89.80 54588.03 88888.00 2015-08-29 08:12:42.750 241 12621.67 89.78 54588.00 88888.00 2015-08-29 08:12:42.875 241 12621.62 89.78 54588.00 88888.00 2015-08-29 08:12:43.000 241 12621.62 89.80 54588.03 88888.00 2015-08-29 08:12:43.125 241 12621.62 89.80 54588.03 88888.00 2015-08-29 08:12:43.250 241 12621.60 89.80 54588.03 88888.00 2015-08-29 08:12:43.375 241 12621.62 89.80 54588.03 88888.00 2015-08-29 08:12:43.500 241 12621.58 89.78 54588.03 88888.00 2015-08-29 08:12:43.625 241 12621.50 89.80 54588.03 88888.00 2015-08-29 08:12:43.750 241 12621.50 89.80 54588.00 88888.00 2015-08-29 08:12:43.875 241 12621.55 89.80 54587.97 88888.00 2015-08-29 08:12:44.000 241 12621.60 89.80 54587.97 88888.00 2015-08-29 08:12:44.125 241 12621.62 89.83 54588.00 88888.00 2015-08-29 08:12:44.250 241 12621.58 89.78 54587.97 88888.00 2015-08-29 08:12:44.375 241 12621.55 89.78 54587.97 88888.00 2015-08-29 08:12:44.500 241 12621.45 89.80 54587.97 88888.00 2015-08-29 08:12:44.625 241 12621.50 89.83 54587.97 88888.00 2015-08-29 08:12:44.750 241 12621.58 89.80 54587.97 88888.00 2015-08-29 08:12:44.875 241 12621.55 89.78 54587.97 88888.00 2015-08-29 08:12:45.000 241 12621.50 89.75 54587.95 88888.00 2015-08-29 08:12:45.125 241 12621.55 89.78 54587.97 88888.00 2015-08-29 08:12:45.250 241 12621.55 89.78 54587.97 88888.00 2015-08-29 08:12:45.375 241 12621.58 89.78 54587.97 88888.00 2015-08-29 08:12:45.500 241 12621.55 89.78 54587.93 88888.00 2015-08-29 08:12:45.625 241 12621.50 89.75 54587.93 88888.00 2015-08-29 08:12:45.750 241 12621.52 89.80 54587.93 88888.00 2015-08-29 08:12:45.875 241 12621.60 89.83 54587.93 88888.00 2015-08-29 08:12:46.000 241 12621.60 89.85 54587.93 88888.00 2015-08-29 08:12:46.125 241 12621.58 89.83 54587.93 88888.00 2015-08-29 08:12:46.250 241 12621.50 89.78 54587.93 88888.00 2015-08-29 08:12:46.375 241 12621.45 89.78 54587.93 88888.00 2015-08-29 08:12:46.500 241 12621.40 89.83 54587.93 88888.00 2015-08-29 08:12:46.625 241 12621.45 89.85 54587.93 88888.00 2015-08-29 08:12:46.750 241 12621.50 89.83 54587.90 88888.00 2015-08-29 08:12:46.875 241 12621.45 89.83 54587.93 88888.00 2015-08-29 08:12:47.000 241 12621.45 89.80 54587.90 88888.00 2015-08-29 08:12:47.125 241 12621.48 89.83 54587.88 88888.00 2015-08-29 08:12:47.250 241 12621.48 89.83 54587.88 88888.00 2015-08-29 08:12:47.375 241 12621.48 89.83 54587.88 88888.00 2015-08-29 08:12:47.500 241 12621.40 89.80 54587.90 88888.00 2015-08-29 08:12:47.625 241 12621.40 89.83 54587.90 88888.00 2015-08-29 08:12:47.750 241 12621.45 89.83 54587.90 88888.00 2015-08-29 08:12:47.875 241 12621.48 89.83 54587.90 88888.00 2015-08-29 08:12:48.000 241 12621.45 89.80 54587.88 88888.00 2015-08-29 08:12:48.125 241 12621.38 89.80 54587.88 88888.00 2015-08-29 08:12:48.250 241 12621.25 89.78 54587.93 88888.00 2015-08-29 08:12:48.375 241 12621.30 89.83 54587.93 88888.00 2015-08-29 08:12:48.500 241 12621.35 89.83 54587.88 88888.00 2015-08-29 08:12:48.625 241 12621.35 89.83 54587.88 88888.00 2015-08-29 08:12:48.750 241 12621.33 89.80 54587.88 88888.00 2015-08-29 08:12:48.875 241 12621.30 89.83 54587.90 88888.00 2015-08-29 08:12:49.000 241 12621.35 89.85 54587.88 88888.00 2015-08-29 08:12:49.125 241 12621.33 89.83 54587.82 88888.00 2015-08-29 08:12:49.250 241 12621.30 89.85 54587.82 88888.00 2015-08-29 08:12:49.375 241 12621.27 89.88 54587.85 88888.00 2015-08-29 08:12:49.500 241 12621.35 89.88 54587.88 88888.00 2015-08-29 08:12:49.625 241 12621.33 89.88 54587.88 88888.00 2015-08-29 08:12:49.750 241 12621.33 89.88 54587.85 88888.00 2015-08-29 08:12:49.875 241 12621.25 89.88 54587.82 88888.00 2015-08-29 08:12:50.000 241 12621.25 89.85 54587.82 88888.00 2015-08-29 08:12:50.125 241 12621.27 89.90 54587.82 88888.00 2015-08-29 08:12:50.250 241 12621.27 89.85 54587.82 88888.00 2015-08-29 08:12:50.375 241 12621.30 89.85 54587.78 88888.00 2015-08-29 08:12:50.500 241 12621.27 89.83 54587.80 88888.00 2015-08-29 08:12:50.625 241 12621.35 89.85 54587.82 88888.00 2015-08-29 08:12:50.750 241 12621.38 89.88 54587.80 88888.00 2015-08-29 08:12:50.875 241 12621.30 89.88 54587.80 88888.00 2015-08-29 08:12:51.000 241 12621.33 89.88 54587.78 88888.00 2015-08-29 08:12:51.125 241 12621.33 89.85 54587.78 88888.00 2015-08-29 08:12:51.250 241 12621.27 89.85 54587.78 88888.00 2015-08-29 08:12:51.375 241 12621.30 89.90 54587.75 88888.00 2015-08-29 08:12:51.500 241 12621.33 89.92 54587.75 88888.00 2015-08-29 08:12:51.625 241 12621.33 89.90 54587.78 88888.00 2015-08-29 08:12:51.750 241 12621.30 89.90 54587.78 88888.00 2015-08-29 08:12:51.875 241 12621.23 89.90 54587.78 88888.00 2015-08-29 08:12:52.000 241 12621.15 89.90 54587.75 88888.00 2015-08-29 08:12:52.125 241 12621.20 89.92 54587.75 88888.00 2015-08-29 08:12:52.250 241 12621.20 89.90 54587.75 88888.00 2015-08-29 08:12:52.375 241 12621.27 89.88 54587.72 88888.00 2015-08-29 08:12:52.500 241 12621.27 89.88 54587.72 88888.00 2015-08-29 08:12:52.625 241 12621.27 89.88 54587.72 88888.00 2015-08-29 08:12:52.750 241 12621.25 89.95 54587.72 88888.00 2015-08-29 08:12:52.875 241 12621.25 89.97 54587.72 88888.00 2015-08-29 08:12:53.000 241 12621.25 89.95 54587.70 88888.00 2015-08-29 08:12:53.125 241 12621.27 89.90 54587.70 88888.00 2015-08-29 08:12:53.250 241 12621.30 89.90 54587.70 88888.00 2015-08-29 08:12:53.375 241 12621.27 89.92 54587.70 88888.00 2015-08-29 08:12:53.500 241 12621.25 89.95 54587.72 88888.00 2015-08-29 08:12:53.625 241 12621.27 89.97 54587.70 88888.00 2015-08-29 08:12:53.750 241 12621.30 89.97 54587.70 88888.00 2015-08-29 08:12:53.875 241 12621.27 89.97 54587.70 88888.00 2015-08-29 08:12:54.000 241 12621.27 90.00 54587.65 88888.00 2015-08-29 08:12:54.125 241 12621.30 90.03 54587.65 88888.00 2015-08-29 08:12:54.250 241 12621.30 89.97 54587.68 88888.00 2015-08-29 08:12:54.375 241 12621.38 90.00 54587.68 88888.00 2015-08-29 08:12:54.500 241 12621.38 90.00 54587.68 88888.00 2015-08-29 08:12:54.625 241 12621.35 90.00 54587.65 88888.00 2015-08-29 08:12:54.750 241 12621.35 90.03 54587.62 88888.00 2015-08-29 08:12:54.875 241 12621.30 90.03 54587.62 88888.00 2015-08-29 08:12:55.000 241 12621.33 90.03 54587.60 88888.00 2015-08-29 08:12:55.125 241 12621.30 90.03 54587.62 88888.00 2015-08-29 08:12:55.250 241 12621.23 90.03 54587.62 88888.00 2015-08-29 08:12:55.375 241 12621.25 90.00 54587.62 88888.00 2015-08-29 08:12:55.500 241 12621.30 90.03 54587.62 88888.00 2015-08-29 08:12:55.625 241 12621.33 90.03 54587.62 88888.00 2015-08-29 08:12:55.750 241 12621.35 90.05 54587.60 88888.00 2015-08-29 08:12:55.875 241 12621.33 90.08 54587.62 88888.00 2015-08-29 08:12:56.000 241 12621.30 90.10 54587.62 88888.00 2015-08-29 08:12:56.125 241 12621.33 90.10 54587.65 88888.00 2015-08-29 08:12:56.250 241 12621.33 90.10 54587.65 88888.00 2015-08-29 08:12:56.375 241 12621.38 90.08 54587.60 88888.00 2015-08-29 08:12:56.500 241 12621.38 90.08 54587.60 88888.00 2015-08-29 08:12:56.625 241 12621.30 90.05 54587.60 88888.00 2015-08-29 08:12:56.750 241 12621.33 90.05 54587.60 88888.00 2015-08-29 08:12:56.875 241 12621.30 90.10 54587.57 88888.00 2015-08-29 08:12:57.000 241 12621.27 90.10 54587.57 88888.00 2015-08-29 08:12:57.125 241 12621.27 90.10 54587.57 88888.00 2015-08-29 08:12:57.250 241 12621.25 90.10 54587.55 88888.00 2015-08-29 08:12:57.375 241 12621.35 90.12 54587.55 88888.00 2015-08-29 08:12:57.500 241 12621.38 90.12 54587.55 88888.00 2015-08-29 08:12:57.625 241 12621.35 90.10 54587.55 88888.00 2015-08-29 08:12:57.750 241 12621.38 90.10 54587.53 88888.00 2015-08-29 08:12:57.875 241 12621.35 90.12 54587.53 88888.00 2015-08-29 08:12:58.000 241 12621.33 90.15 54587.53 88888.00 2015-08-29 08:12:58.125 241 12621.27 90.15 54587.53 88888.00 2015-08-29 08:12:58.250 241 12621.25 90.15 54587.53 88888.00 2015-08-29 08:12:58.375 241 12621.30 90.15 54587.50 88888.00 2015-08-29 08:12:58.500 241 12621.33 90.12 54587.47 88888.00 2015-08-29 08:12:58.625 241 12621.33 90.17 54587.47 88888.00 2015-08-29 08:12:58.750 241 12621.33 90.20 54587.50 88888.00 2015-08-29 08:12:58.875 241 12621.42 90.20 54587.53 88888.00 2015-08-29 08:12:59.000 241 12621.42 90.22 54587.50 88888.00 2015-08-29 08:12:59.125 241 12621.38 90.22 54587.50 88888.00 2015-08-29 08:12:59.250 241 12621.33 90.22 54587.50 88888.00 2015-08-29 08:12:59.375 241 12621.30 90.22 54587.50 88888.00 2015-08-29 08:12:59.500 241 12621.30 90.22 54587.50 88888.00 2015-08-29 08:12:59.625 241 12621.30 90.20 54587.47 88888.00 2015-08-29 08:12:59.750 241 12621.30 90.20 54587.45 88888.00 2015-08-29 08:12:59.875 241 12621.35 90.22 54587.45 88888.00 2015-08-29 08:13:00.000 241 12621.40 90.28 54587.47 88888.00 2015-08-29 08:13:00.125 241 12621.38 90.25 54587.45 88888.00 2015-08-29 08:13:00.250 241 12621.27 90.25 54587.45 88888.00 2015-08-29 08:13:00.375 241 12621.33 90.30 54587.45 88888.00 2015-08-29 08:13:00.500 241 12621.38 90.28 54587.45 88888.00 2015-08-29 08:13:00.625 241 12621.35 90.25 54587.43 88888.00 2015-08-29 08:13:00.750 241 12621.27 90.22 54587.43 88888.00 2015-08-29 08:13:00.875 241 12621.25 90.28 54587.43 88888.00 2015-08-29 08:13:01.000 241 12621.33 90.30 54587.43 88888.00 2015-08-29 08:13:01.125 241 12621.35 90.30 54587.40 88888.00 2015-08-29 08:13:01.250 241 12621.30 90.33 54587.40 88888.00 2015-08-29 08:13:01.375 241 12621.35 90.30 54587.40 88888.00 2015-08-29 08:13:01.500 241 12621.33 90.33 54587.40 88888.00 2015-08-29 08:13:01.625 241 12621.38 90.33 54587.38 88888.00 2015-08-29 08:13:01.750 241 12621.38 90.35 54587.40 88888.00 2015-08-29 08:13:01.875 241 12621.35 90.33 54587.38 88888.00 2015-08-29 08:13:02.000 241 12621.38 90.33 54587.35 88888.00 2015-08-29 08:13:02.125 241 12621.38 90.35 54587.38 88888.00 2015-08-29 08:13:02.250 241 12621.35 90.35 54587.35 88888.00 2015-08-29 08:13:02.375 241 12621.38 90.38 54587.35 88888.00 2015-08-29 08:13:02.500 241 12621.42 90.38 54587.32 88888.00 2015-08-29 08:13:02.625 241 12621.48 90.35 54587.32 88888.00 2015-08-29 08:13:02.750 241 12621.45 90.35 54587.32 88888.00 2015-08-29 08:13:02.875 241 12621.42 90.38 54587.32 88888.00 2015-08-29 08:13:03.000 241 12621.40 90.38 54587.32 88888.00 2015-08-29 08:13:03.125 241 12621.42 90.38 54587.35 88888.00 2015-08-29 08:13:03.250 241 12621.48 90.38 54587.35 88888.00 2015-08-29 08:13:03.375 241 12621.48 90.40 54587.35 88888.00 2015-08-29 08:13:03.500 241 12621.33 90.38 54587.35 88888.00 2015-08-29 08:13:03.625 241 12621.35 90.35 54587.30 88888.00 2015-08-29 08:13:03.750 241 12621.38 90.38 54587.30 88888.00 2015-08-29 08:13:03.875 241 12621.38 90.40 54587.32 88888.00 2015-08-29 08:13:04.000 241 12621.35 90.42 54587.32 88888.00 2015-08-29 08:13:04.125 241 12621.38 90.40 54587.30 88888.00 2015-08-29 08:13:04.250 241 12621.40 90.42 54587.30 88888.00 2015-08-29 08:13:04.375 241 12621.42 90.45 54587.30 88888.00 2015-08-29 08:13:04.500 241 12621.45 90.47 54587.28 88888.00 2015-08-29 08:13:04.625 241 12621.40 90.45 54587.30 88888.00 2015-08-29 08:13:04.750 241 12621.42 90.42 54587.28 88888.00 2015-08-29 08:13:04.875 241 12621.40 90.42 54587.28 88888.00 2015-08-29 08:13:05.000 241 12621.35 90.42 54587.28 88888.00 2015-08-29 08:13:05.125 241 12621.35 90.45 54587.28 88888.00 2015-08-29 08:13:05.250 241 12621.40 90.45 54587.25 88888.00 2015-08-29 08:13:05.375 241 12621.42 90.45 54587.25 88888.00 2015-08-29 08:13:05.500 241 12621.38 90.42 54587.22 88888.00 2015-08-29 08:13:05.625 241 12621.30 90.45 54587.22 88888.00 2015-08-29 08:13:05.750 241 12621.33 90.47 54587.22 88888.00 2015-08-29 08:13:05.875 241 12621.38 90.45 54587.22 88888.00 2015-08-29 08:13:06.000 241 12621.38 90.45 54587.20 88888.00 2015-08-29 08:13:06.125 241 12621.27 90.45 54587.22 88888.00 2015-08-29 08:13:06.250 241 12621.35 90.45 54587.22 88888.00 2015-08-29 08:13:06.375 241 12621.42 90.47 54587.22 88888.00 2015-08-29 08:13:06.500 241 12621.38 90.47 54587.22 88888.00 2015-08-29 08:13:06.625 241 12621.35 90.47 54587.22 88888.00 2015-08-29 08:13:06.750 241 12621.33 90.47 54587.22 88888.00 2015-08-29 08:13:06.875 241 12621.27 90.47 54587.20 88888.00 2015-08-29 08:13:07.000 241 12621.27 90.45 54587.18 88888.00 2015-08-29 08:13:07.125 241 12621.35 90.47 54587.20 88888.00 2015-08-29 08:13:07.250 241 12621.35 90.47 54587.18 88888.00 2015-08-29 08:13:07.375 241 12621.30 90.50 54587.20 88888.00 2015-08-29 08:13:07.500 241 12621.27 90.50 54587.22 88888.00 2015-08-29 08:13:07.625 241 12621.33 90.50 54587.22 88888.00 2015-08-29 08:13:07.750 241 12621.35 90.47 54587.20 88888.00 2015-08-29 08:13:07.875 241 12621.38 90.45 54587.20 88888.00 2015-08-29 08:13:08.000 241 12621.30 90.45 54587.18 88888.00 2015-08-29 08:13:08.125 241 12621.23 90.47 54587.18 88888.00 2015-08-29 08:13:08.250 241 12621.25 90.53 54587.20 88888.00 2015-08-29 08:13:08.375 241 12621.33 90.55 54587.20 88888.00 2015-08-29 08:13:08.500 241 12621.33 90.53 54587.18 88888.00 2015-08-29 08:13:08.625 241 12621.33 90.50 54587.18 88888.00 2015-08-29 08:13:08.750 241 12621.30 90.50 54587.18 88888.00 2015-08-29 08:13:08.875 241 12621.25 90.55 54587.20 88888.00 2015-08-29 08:13:09.000 241 12621.25 90.55 54587.18 88888.00 2015-08-29 08:13:09.125 241 12621.27 90.53 54587.18 88888.00 2015-08-29 08:13:09.250 241 12621.23 90.47 54587.18 88888.00 2015-08-29 08:13:09.375 241 12621.20 90.47 54587.18 88888.00 2015-08-29 08:13:09.500 241 12621.20 90.47 54587.15 88888.00 2015-08-29 08:13:09.625 241 12621.23 90.47 54587.15 88888.00 2015-08-29 08:13:09.750 241 12621.20 90.47 54587.18 88888.00 2015-08-29 08:13:09.875 241 12621.20 90.50 54587.18 88888.00 2015-08-29 08:13:10.000 241 12621.20 90.47 54587.15 88888.00 2015-08-29 08:13:10.125 241 12621.20 90.50 54587.18 88888.00 2015-08-29 08:13:10.250 241 12621.10 90.47 54587.20 88888.00 2015-08-29 08:13:10.375 241 12621.05 90.50 54587.18 88888.00 2015-08-29 08:13:10.500 241 12621.10 90.47 54587.18 88888.00 2015-08-29 08:13:10.625 241 12621.10 90.47 54587.15 88888.00 2015-08-29 08:13:10.750 241 12621.10 90.47 54587.12 88888.00 2015-08-29 08:13:10.875 241 12621.10 90.47 54587.12 88888.00 2015-08-29 08:13:11.000 241 12621.10 90.50 54587.15 88888.00 2015-08-29 08:13:11.125 241 12621.10 90.50 54587.18 88888.00 2015-08-29 08:13:11.250 241 12621.02 90.50 54587.15 88888.00 2015-08-29 08:13:11.375 241 12621.00 90.50 54587.12 88888.00 2015-08-29 08:13:11.500 241 12621.05 90.45 54587.12 88888.00 2015-08-29 08:13:11.625 241 12621.05 90.42 54587.12 88888.00 2015-08-29 08:13:11.750 241 12620.98 90.42 54587.12 88888.00 2015-08-29 08:13:11.875 241 12621.05 90.45 54587.12 88888.00 2015-08-29 08:13:12.000 241 12621.05 90.45 54587.12 88888.00 2015-08-29 08:13:12.125 241 12620.95 90.47 54587.12 88888.00 2015-08-29 08:13:12.250 241 12620.90 90.47 54587.10 88888.00 2015-08-29 08:13:12.375 241 12620.92 90.45 54587.10 88888.00 2015-08-29 08:13:12.500 241 12620.88 90.45 54587.10 88888.00 2015-08-29 08:13:12.625 241 12620.95 90.47 54587.12 88888.00 2015-08-29 08:13:12.750 241 12620.98 90.45 54587.10 88888.00 2015-08-29 08:13:12.875 241 12620.90 90.42 54587.10 88888.00 2015-08-29 08:13:13.000 241 12620.85 90.45 54587.10 88888.00 2015-08-29 08:13:13.125 241 12620.85 90.45 54587.12 88888.00 2015-08-29 08:13:13.250 241 12620.95 90.47 54587.12 88888.00 2015-08-29 08:13:13.375 241 12621.00 90.47 54587.10 88888.00 2015-08-29 08:13:13.500 241 12620.98 90.45 54587.07 88888.00 2015-08-29 08:13:13.625 241 12620.95 90.45 54587.07 88888.00 2015-08-29 08:13:13.750 241 12620.90 90.45 54587.10 88888.00 2015-08-29 08:13:13.875 241 12620.85 90.45 54587.07 88888.00 2015-08-29 08:13:14.000 241 12620.80 90.40 54587.07 88888.00 2015-08-29 08:13:14.125 241 12620.73 90.42 54587.07 88888.00 2015-08-29 08:13:14.250 241 12620.75 90.40 54587.05 88888.00 2015-08-29 08:13:14.375 241 12620.83 90.40 54587.05 88888.00 2015-08-29 08:13:14.500 241 12620.85 90.42 54587.05 88888.00 2015-08-29 08:13:14.625 241 12620.80 90.40 54587.05 88888.00 2015-08-29 08:13:14.750 241 12620.77 90.42 54587.03 88888.00 2015-08-29 08:13:14.875 241 12620.73 90.42 54587.05 88888.00 2015-08-29 08:13:15.000 241 12620.77 90.45 54587.05 88888.00 2015-08-29 08:13:15.125 241 12620.80 90.45 54587.05 88888.00 2015-08-29 08:13:15.250 241 12620.80 90.42 54587.05 88888.00 2015-08-29 08:13:15.375 241 12620.83 90.45 54587.03 88888.00 2015-08-29 08:13:15.500 241 12620.83 90.42 54587.03 88888.00 2015-08-29 08:13:15.625 241 12620.80 90.40 54587.05 88888.00 2015-08-29 08:13:15.750 241 12620.83 90.42 54587.05 88888.00 2015-08-29 08:13:15.875 241 12620.85 90.42 54587.03 88888.00 2015-08-29 08:13:16.000 241 12620.83 90.42 54587.00 88888.00 2015-08-29 08:13:16.125 241 12620.80 90.45 54587.03 88888.00 2015-08-29 08:13:16.250 241 12620.80 90.42 54587.03 88888.00 2015-08-29 08:13:16.375 241 12620.80 90.45 54587.00 88888.00 2015-08-29 08:13:16.500 241 12620.77 90.45 54587.00 88888.00 2015-08-29 08:13:16.625 241 12620.75 90.42 54587.00 88888.00 2015-08-29 08:13:16.750 241 12620.73 90.45 54587.03 88888.00 2015-08-29 08:13:16.875 241 12620.75 90.47 54587.05 88888.00 2015-08-29 08:13:17.000 241 12620.73 90.47 54587.00 88888.00 2015-08-29 08:13:17.125 241 12620.70 90.45 54587.00 88888.00 2015-08-29 08:13:17.250 241 12620.67 90.45 54586.97 88888.00 2015-08-29 08:13:17.375 241 12620.70 90.47 54587.00 88888.00 2015-08-29 08:13:17.500 241 12620.67 90.47 54587.00 88888.00 2015-08-29 08:13:17.625 241 12620.62 90.50 54587.00 88888.00 2015-08-29 08:13:17.750 241 12620.70 90.45 54586.97 88888.00 2015-08-29 08:13:17.875 241 12620.73 90.47 54586.95 88888.00 2015-08-29 08:13:18.000 241 12620.70 90.45 54586.95 88888.00 2015-08-29 08:13:18.125 241 12620.62 90.47 54586.97 88888.00 2015-08-29 08:13:18.250 241 12620.55 90.50 54587.00 88888.00 2015-08-29 08:13:18.375 241 12620.60 90.50 54586.97 88888.00 2015-08-29 08:13:18.500 241 12620.58 90.50 54586.95 88888.00 2015-08-29 08:13:18.625 241 12620.62 90.50 54586.95 88888.00 2015-08-29 08:13:18.750 241 12620.70 90.50 54586.95 88888.00 2015-08-29 08:13:18.875 241 12620.70 90.50 54586.97 88888.00 2015-08-29 08:13:19.000 241 12620.65 90.50 54586.95 88888.00 2015-08-29 08:13:19.125 241 12620.65 90.47 54586.97 88888.00 2015-08-29 08:13:19.250 241 12620.65 90.47 54586.97 88888.00 2015-08-29 08:13:19.375 241 12620.67 90.47 54586.95 88888.00 2015-08-29 08:13:19.500 241 12620.67 90.53 54586.95 88888.00 2015-08-29 08:13:19.625 241 12620.65 90.47 54586.95 88888.00 2015-08-29 08:13:19.750 241 12620.65 90.47 54586.93 88888.00 2015-08-29 08:13:19.875 241 12620.70 90.47 54586.93 88888.00 2015-08-29 08:13:20.000 241 12620.70 90.50 54586.90 88888.00 2015-08-29 08:13:20.125 241 12620.65 90.50 54586.90 88888.00 2015-08-29 08:13:20.250 241 12620.62 90.50 54586.90 88888.00 2015-08-29 08:13:20.375 241 12620.60 90.50 54586.88 88888.00 2015-08-29 08:13:20.500 241 12620.62 90.47 54586.90 88888.00 2015-08-29 08:13:20.625 241 12620.62 90.53 54586.90 88888.00 2015-08-29 08:13:20.750 241 12620.55 90.53 54586.88 88888.00 2015-08-29 08:13:20.875 241 12620.62 90.53 54586.85 88888.00 2015-08-29 08:13:21.000 241 12620.67 90.55 54586.85 88888.00 2015-08-29 08:13:21.125 241 12620.60 90.53 54586.88 88888.00 2015-08-29 08:13:21.250 241 12620.58 90.53 54586.88 88888.00 2015-08-29 08:13:21.375 241 12620.58 90.53 54586.85 88888.00 2015-08-29 08:13:21.500 241 12620.58 90.58 54586.90 88888.00 2015-08-29 08:13:21.625 241 12620.58 90.55 54586.85 88888.00 2015-08-29 08:13:21.750 241 12620.62 90.55 54586.82 88888.00 2015-08-29 08:13:21.875 241 12620.55 90.55 54586.82 88888.00 2015-08-29 08:13:22.000 241 12620.48 90.55 54586.82 88888.00 2015-08-29 08:13:22.125 241 12620.50 90.53 54586.80 88888.00 2015-08-29 08:13:22.250 241 12620.58 90.55 54586.82 88888.00 2015-08-29 08:13:22.375 241 12620.65 90.55 54586.78 88888.00 2015-08-29 08:13:22.500 241 12620.67 90.58 54586.78 88888.00 2015-08-29 08:13:22.625 241 12620.60 90.55 54586.80 88888.00 2015-08-29 08:13:22.750 241 12620.55 90.55 54586.80 88888.00 2015-08-29 08:13:22.875 241 12620.60 90.58 54586.78 88888.00 2015-08-29 08:13:23.000 241 12620.62 90.55 54586.78 88888.00 2015-08-29 08:13:23.125 241 12620.70 90.58 54586.80 88888.00 2015-08-29 08:13:23.250 241 12620.60 90.60 54586.78 88888.00 2015-08-29 08:13:23.375 241 12620.55 90.60 54586.78 88888.00 2015-08-29 08:13:23.500 241 12620.50 90.60 54586.80 88888.00 2015-08-29 08:13:23.625 241 12620.55 90.62 54586.80 88888.00 2015-08-29 08:13:23.750 241 12620.58 90.60 54586.80 88888.00 2015-08-29 08:13:23.875 241 12620.52 90.62 54586.80 88888.00 2015-08-29 08:13:24.000 241 12620.50 90.62 54586.78 88888.00 2015-08-29 08:13:24.125 241 12620.50 90.60 54586.75 88888.00 2015-08-29 08:13:24.250 241 12620.50 90.62 54586.75 88888.00 2015-08-29 08:13:24.375 241 12620.48 90.60 54586.75 88888.00 2015-08-29 08:13:24.500 241 12620.50 90.60 54586.75 88888.00 2015-08-29 08:13:24.625 241 12620.55 90.62 54586.75 88888.00 2015-08-29 08:13:24.750 241 12620.55 90.62 54586.75 88888.00 2015-08-29 08:13:24.875 241 12620.55 90.65 54586.75 88888.00 2015-08-29 08:13:25.000 241 12620.50 90.65 54586.70 88888.00 2015-08-29 08:13:25.125 241 12620.48 90.62 54586.70 88888.00 2015-08-29 08:13:25.250 241 12620.50 90.62 54586.70 88888.00 2015-08-29 08:13:25.375 241 12620.55 90.62 54586.70 88888.00 2015-08-29 08:13:25.500 241 12620.48 90.60 54586.68 88888.00 2015-08-29 08:13:25.625 241 12620.42 90.62 54586.68 88888.00 2015-08-29 08:13:25.750 241 12620.45 90.65 54586.68 88888.00 2015-08-29 08:13:25.875 241 12620.42 90.65 54586.68 88888.00 2015-08-29 08:13:26.000 241 12620.42 90.60 54586.68 88888.00 2015-08-29 08:13:26.125 241 12620.42 90.62 54586.70 88888.00 2015-08-29 08:13:26.250 241 12620.40 90.60 54586.72 88888.00 2015-08-29 08:13:26.375 241 12620.38 90.60 54586.68 88888.00 2015-08-29 08:13:26.500 241 12620.35 90.62 54586.70 88888.00 2015-08-29 08:13:26.625 241 12620.40 90.62 54586.70 88888.00 2015-08-29 08:13:26.750 241 12620.40 90.62 54586.68 88888.00 2015-08-29 08:13:26.875 241 12620.38 90.62 54586.68 88888.00 2015-08-29 08:13:27.000 241 12620.35 90.62 54586.68 88888.00 2015-08-29 08:13:27.125 241 12620.38 90.65 54586.65 88888.00 2015-08-29 08:13:27.250 241 12620.35 90.62 54586.65 88888.00 2015-08-29 08:13:27.375 241 12620.27 90.60 54586.65 88888.00 2015-08-29 08:13:27.500 241 12620.25 90.60 54586.65 88888.00 2015-08-29 08:13:27.625 241 12620.25 90.62 54586.65 88888.00 2015-08-29 08:13:27.750 241 12620.27 90.65 54586.65 88888.00 2015-08-29 08:13:27.875 241 12620.30 90.62 54586.65 88888.00 2015-08-29 08:13:28.000 241 12620.33 90.62 54586.65 88888.00 2015-08-29 08:13:28.125 241 12620.33 90.62 54586.65 88888.00 2015-08-29 08:13:28.250 241 12620.33 90.62 54586.68 88888.00 2015-08-29 08:13:28.375 241 12620.35 90.62 54586.68 88888.00 2015-08-29 08:13:28.500 241 12620.30 90.62 54586.65 88888.00 2015-08-29 08:13:28.625 241 12620.25 90.60 54586.62 88888.00 2015-08-29 08:13:28.750 241 12620.23 90.60 54586.62 88888.00 2015-08-29 08:13:28.875 241 12620.23 90.60 54586.65 88888.00 2015-08-29 08:13:29.000 241 12620.20 90.62 54586.65 88888.00 2015-08-29 08:13:29.125 241 12620.12 90.62 54586.62 88888.00 2015-08-29 08:13:29.250 241 12620.17 90.62 54586.62 88888.00 2015-08-29 08:13:29.375 241 12620.23 90.62 54586.60 88888.00 2015-08-29 08:13:29.500 241 12620.25 90.60 54586.62 88888.00 2015-08-29 08:13:29.625 241 12620.23 90.60 54586.62 88888.00 2015-08-29 08:13:29.750 241 12620.20 90.62 54586.62 88888.00 2015-08-29 08:13:29.875 241 12620.20 90.62 54586.62 88888.00 2015-08-29 08:13:30.000 241 12620.17 90.62 54586.60 88888.00 2015-08-29 08:13:30.125 241 12620.20 90.58 54586.57 88888.00 2015-08-29 08:13:30.250 241 12620.20 90.55 54586.55 88888.00 2015-08-29 08:13:30.375 241 12620.23 90.55 54586.57 88888.00 2015-08-29 08:13:30.500 241 12620.12 90.55 54586.57 88888.00 2015-08-29 08:13:30.625 241 12620.12 90.53 54586.57 88888.00 2015-08-29 08:13:30.750 241 12620.15 90.53 54586.57 88888.00 2015-08-29 08:13:30.875 241 12620.12 90.50 54586.55 88888.00 2015-08-29 08:13:31.000 241 12620.15 90.50 54586.57 88888.00 2015-08-29 08:13:31.125 241 12620.15 90.53 54586.60 88888.00 2015-08-29 08:13:31.250 241 12620.10 90.53 54586.60 88888.00 2015-08-29 08:13:31.375 241 12620.10 90.53 54586.60 88888.00 2015-08-29 08:13:31.500 241 12620.10 90.55 54586.57 88888.00 2015-08-29 08:13:31.625 241 12620.10 90.53 54586.57 88888.00 2015-08-29 08:13:31.750 241 12620.12 90.53 54586.55 88888.00 2015-08-29 08:13:31.875 241 12620.20 90.53 54586.53 88888.00 2015-08-29 08:13:32.000 241 12620.23 90.53 54586.55 88888.00 2015-08-29 08:13:32.125 241 12620.17 90.53 54586.57 88888.00 2015-08-29 08:13:32.250 241 12620.10 90.53 54586.60 88888.00 2015-08-29 08:13:32.375 241 12620.12 90.53 54586.57 88888.00 2015-08-29 08:13:32.500 241 12620.10 90.53 54586.55 88888.00 2015-08-29 08:13:32.625 241 12620.10 90.50 54586.55 88888.00 2015-08-29 08:13:32.750 241 12620.05 90.53 54586.57 88888.00 2015-08-29 08:13:32.875 241 12619.95 90.50 54586.53 88888.00 2015-08-29 08:13:33.000 241 12619.95 90.50 54586.57 88888.00 2015-08-29 08:13:33.125 241 12619.98 90.50 54586.55 88888.00 2015-08-29 08:13:33.250 241 12620.00 90.47 54586.57 88888.00 2015-08-29 08:13:33.375 241 12620.02 90.50 54586.55 88888.00 2015-08-29 08:13:33.500 241 12619.98 90.50 54586.55 88888.00 2015-08-29 08:13:33.625 241 12619.95 90.50 54586.53 88888.00 2015-08-29 08:13:33.750 241 12619.95 90.53 54586.53 88888.00 2015-08-29 08:13:33.875 241 12619.92 90.47 54586.53 88888.00 2015-08-29 08:13:34.000 241 12619.90 90.47 54586.53 88888.00 2015-08-29 08:13:34.125 241 12619.85 90.50 54586.50 88888.00 2015-08-29 08:13:34.250 241 12619.85 90.50 54586.50 88888.00 2015-08-29 08:13:34.375 241 12619.92 90.47 54586.47 88888.00 2015-08-29 08:13:34.500 241 12619.85 90.47 54586.47 88888.00 2015-08-29 08:13:34.625 241 12619.88 90.45 54586.47 88888.00 2015-08-29 08:13:34.750 241 12619.92 90.45 54586.47 88888.00 2015-08-29 08:13:34.875 241 12619.95 90.50 54586.50 88888.00 2015-08-29 08:13:35.000 241 12619.92 90.50 54586.47 88888.00 2015-08-29 08:13:35.125 241 12619.88 90.47 54586.47 88888.00 2015-08-29 08:13:35.250 241 12619.88 90.45 54586.50 88888.00 2015-08-29 08:13:35.375 241 12619.85 90.45 54586.50 88888.00 2015-08-29 08:13:35.500 241 12619.83 90.45 54586.50 88888.00 2015-08-29 08:13:35.625 241 12619.75 90.42 54586.47 88888.00 2015-08-29 08:13:35.750 241 12619.77 90.47 54586.47 88888.00 2015-08-29 08:13:35.875 241 12619.80 90.47 54586.50 88888.00 2015-08-29 08:13:36.000 241 12619.83 90.45 54586.47 88888.00 2015-08-29 08:13:36.125 241 12619.73 90.42 54586.47 88888.00 2015-08-29 08:13:36.250 241 12619.62 90.45 54586.47 88888.00 2015-08-29 08:13:36.375 241 12619.70 90.47 54586.47 88888.00 2015-08-29 08:13:36.500 241 12619.80 90.47 54586.47 88888.00 2015-08-29 08:13:36.625 241 12619.75 90.47 54586.47 88888.00 2015-08-29 08:13:36.750 241 12619.67 90.45 54586.47 88888.00 2015-08-29 08:13:36.875 241 12619.65 90.50 54586.45 88888.00 2015-08-29 08:13:37.000 241 12619.70 90.50 54586.47 88888.00 2015-08-29 08:13:37.125 241 12619.77 90.47 54586.47 88888.00 2015-08-29 08:13:37.250 241 12619.73 90.45 54586.47 88888.00 2015-08-29 08:13:37.375 241 12619.67 90.47 54586.45 88888.00 2015-08-29 08:13:37.500 241 12619.67 90.47 54586.45 88888.00 2015-08-29 08:13:37.625 241 12619.67 90.50 54586.45 88888.00 2015-08-29 08:13:37.750 241 12619.67 90.47 54586.45 88888.00 2015-08-29 08:13:37.875 241 12619.67 90.47 54586.47 88888.00 2015-08-29 08:13:38.000 241 12619.65 90.45 54586.43 88888.00 2015-08-29 08:13:38.125 241 12619.62 90.45 54586.43 88888.00 2015-08-29 08:13:38.250 241 12619.60 90.45 54586.45 88888.00 2015-08-29 08:13:38.375 241 12619.58 90.47 54586.47 88888.00 2015-08-29 08:13:38.500 241 12619.60 90.50 54586.45 88888.00 2015-08-29 08:13:38.625 241 12619.58 90.47 54586.40 88888.00 2015-08-29 08:13:38.750 241 12619.58 90.45 54586.40 88888.00 2015-08-29 08:13:38.875 241 12619.58 90.45 54586.40 88888.00 2015-08-29 08:13:39.000 241 12619.58 90.47 54586.38 88888.00 2015-08-29 08:13:39.125 241 12619.52 90.47 54586.40 88888.00 2015-08-29 08:13:39.250 241 12619.48 90.47 54586.38 88888.00 2015-08-29 08:13:39.375 241 12619.52 90.47 54586.38 88888.00 2015-08-29 08:13:39.500 241 12619.50 90.47 54586.40 88888.00 2015-08-29 08:13:39.625 241 12619.45 90.47 54586.35 88888.00 2015-08-29 08:13:39.750 241 12619.45 90.47 54586.35 88888.00 2015-08-29 08:13:39.875 241 12619.48 90.47 54586.35 88888.00 2015-08-29 08:13:40.000 241 12619.45 90.50 54586.40 88888.00 2015-08-29 08:13:40.125 241 12619.40 90.47 54586.38 88888.00 2015-08-29 08:13:40.250 241 12619.38 90.42 54586.38 88888.00 2015-08-29 08:13:40.375 241 12619.45 90.45 54586.35 88888.00 2015-08-29 08:13:40.500 241 12619.48 90.47 54586.35 88888.00 2015-08-29 08:13:40.625 241 12619.45 90.47 54586.38 88888.00 2015-08-29 08:13:40.750 241 12619.40 90.47 54586.38 88888.00 2015-08-29 08:13:40.875 241 12619.38 90.50 54586.38 88888.00 2015-08-29 08:13:41.000 241 12619.33 90.50 54586.40 88888.00 2015-08-29 08:13:41.125 241 12619.38 90.50 54586.40 88888.00 2015-08-29 08:13:41.250 241 12619.40 90.50 54586.38 88888.00 2015-08-29 08:13:41.375 241 12619.45 90.53 54586.35 88888.00 2015-08-29 08:13:41.500 241 12619.42 90.50 54586.35 88888.00 2015-08-29 08:13:41.625 241 12619.35 90.50 54586.32 88888.00 2015-08-29 08:13:41.750 241 12619.38 90.50 54586.32 88888.00 2015-08-29 08:13:41.875 241 12619.38 90.47 54586.35 88888.00 2015-08-29 08:13:42.000 241 12619.40 90.47 54586.32 88888.00 2015-08-29 08:13:42.125 241 12619.40 90.53 54586.32 88888.00 2015-08-29 08:13:42.250 241 12619.40 90.53 54586.35 88888.00 2015-08-29 08:13:42.375 241 12619.42 90.53 54586.32 88888.00 2015-08-29 08:13:42.500 241 12619.35 90.50 54586.32 88888.00 2015-08-29 08:13:42.625 241 12619.38 90.50 54586.28 88888.00 2015-08-29 08:13:42.750 241 12619.48 90.50 54586.28 88888.00 2015-08-29 08:13:42.875 241 12619.48 90.50 54586.30 88888.00 2015-08-29 08:13:43.000 241 12619.45 90.45 54586.28 88888.00 2015-08-29 08:13:43.125 241 12619.45 90.50 54586.28 88888.00 2015-08-29 08:13:43.250 241 12619.40 90.50 54586.28 88888.00 2015-08-29 08:13:43.375 241 12619.35 90.50 54586.28 88888.00 2015-08-29 08:13:43.500 241 12619.33 90.53 54586.28 88888.00 2015-08-29 08:13:43.625 241 12619.33 90.58 54586.28 88888.00 2015-08-29 08:13:43.750 241 12619.33 90.55 54586.25 88888.00 2015-08-29 08:13:43.875 241 12619.38 90.53 54586.25 88888.00 2015-08-29 08:13:44.000 241 12619.45 90.53 54586.22 88888.00 2015-08-29 08:13:44.125 241 12619.45 90.53 54586.22 88888.00 2015-08-29 08:13:44.250 241 12619.42 90.53 54586.22 88888.00 2015-08-29 08:13:44.375 241 12619.45 90.55 54586.20 88888.00 2015-08-29 08:13:44.500 241 12619.45 90.55 54586.20 88888.00 2015-08-29 08:13:44.625 241 12619.45 90.55 54586.20 88888.00 2015-08-29 08:13:44.750 241 12619.45 90.58 54586.22 88888.00 2015-08-29 08:13:44.875 241 12619.45 90.60 54586.20 88888.00 2015-08-29 08:13:45.000 241 12619.42 90.58 54586.18 88888.00 2015-08-29 08:13:45.125 241 12619.40 90.55 54586.18 88888.00 2015-08-29 08:13:45.250 241 12619.40 90.60 54586.20 88888.00 2015-08-29 08:13:45.375 241 12619.48 90.62 54586.18 88888.00 2015-08-29 08:13:45.500 241 12619.48 90.65 54586.18 88888.00 2015-08-29 08:13:45.625 241 12619.48 90.62 54586.15 88888.00 2015-08-29 08:13:45.750 241 12619.40 90.58 54586.12 88888.00 2015-08-29 08:13:45.875 241 12619.35 90.55 54586.12 88888.00 2015-08-29 08:13:46.000 241 12619.35 90.58 54586.12 88888.00 2015-08-29 08:13:46.125 241 12619.35 90.62 54586.12 88888.00 2015-08-29 08:13:46.250 241 12619.33 90.62 54586.12 88888.00 2015-08-29 08:13:46.375 241 12619.35 90.60 54586.12 88888.00 2015-08-29 08:13:46.500 241 12619.35 90.60 54586.10 88888.00 2015-08-29 08:13:46.625 241 12619.40 90.58 54586.07 88888.00 2015-08-29 08:13:46.750 241 12619.42 90.60 54586.07 88888.00 2015-08-29 08:13:46.875 241 12619.48 90.60 54586.10 88888.00 2015-08-29 08:13:47.000 241 12619.45 90.62 54586.10 88888.00 2015-08-29 08:13:47.125 241 12619.40 90.65 54586.10 88888.00 2015-08-29 08:13:47.250 241 12619.38 90.62 54586.10 88888.00 2015-08-29 08:13:47.375 241 12619.40 90.62 54586.10 88888.00 2015-08-29 08:13:47.500 241 12619.42 90.62 54586.12 88888.00 2015-08-29 08:13:47.625 241 12619.40 90.60 54586.12 88888.00 2015-08-29 08:13:47.750 241 12619.30 90.60 54586.07 88888.00 2015-08-29 08:13:47.875 241 12619.30 90.62 54586.07 88888.00 2015-08-29 08:13:48.000 241 12619.40 90.62 54586.07 88888.00 2015-08-29 08:13:48.125 241 12619.50 90.62 54586.07 88888.00 2015-08-29 08:13:48.250 241 12619.45 90.55 54586.05 88888.00 2015-08-29 08:13:48.375 241 12619.42 90.58 54586.03 88888.00 2015-08-29 08:13:48.500 241 12619.38 90.60 54586.07 88888.00 2015-08-29 08:13:48.625 241 12619.35 90.62 54586.05 88888.00 2015-08-29 08:13:48.750 241 12619.35 90.60 54586.05 88888.00 2015-08-29 08:13:48.875 241 12619.38 90.60 54586.05 88888.00 2015-08-29 08:13:49.000 241 12619.40 90.60 54586.05 88888.00 2015-08-29 08:13:49.125 241 12619.38 90.62 54586.05 88888.00 2015-08-29 08:13:49.250 241 12619.27 90.62 54586.05 88888.00 2015-08-29 08:13:49.375 241 12619.30 90.62 54586.05 88888.00 2015-08-29 08:13:49.500 241 12619.35 90.60 54586.03 88888.00 2015-08-29 08:13:49.625 241 12619.33 90.62 54586.05 88888.00 2015-08-29 08:13:49.750 241 12619.33 90.62 54586.07 88888.00 2015-08-29 08:13:49.875 241 12619.30 90.60 54586.03 88888.00 2015-08-29 08:13:50.000 241 12619.38 90.60 54586.03 88888.00 2015-08-29 08:13:50.125 241 12619.42 90.62 54586.05 88888.00 2015-08-29 08:13:50.250 241 12619.40 90.60 54586.03 88888.00 2015-08-29 08:13:50.375 241 12619.35 90.58 54586.03 88888.00 2015-08-29 08:13:50.500 241 12619.27 90.62 54586.05 88888.00 2015-08-29 08:13:50.625 241 12619.25 90.62 54586.03 88888.00 2015-08-29 08:13:50.750 241 12619.25 90.60 54586.03 88888.00 2015-08-29 08:13:50.875 241 12619.30 90.55 54586.00 88888.00 2015-08-29 08:13:51.000 241 12619.25 90.55 54586.00 88888.00 2015-08-29 08:13:51.125 241 12619.23 90.60 54586.03 88888.00 2015-08-29 08:13:51.250 241 12619.20 90.60 54586.03 88888.00 2015-08-29 08:13:51.375 241 12619.20 90.58 54586.03 88888.00 2015-08-29 08:13:51.500 241 12619.20 90.55 54586.03 88888.00 2015-08-29 08:13:51.625 241 12619.17 90.55 54586.03 88888.00 2015-08-29 08:13:51.750 241 12619.12 90.55 54585.97 88888.00 2015-08-29 08:13:51.875 241 12619.12 90.58 54585.97 88888.00 2015-08-29 08:13:52.000 241 12619.12 90.55 54585.95 88888.00 2015-08-29 08:13:52.125 241 12619.12 90.55 54585.97 88888.00 2015-08-29 08:13:52.250 241 12619.12 90.53 54586.00 88888.00 2015-08-29 08:13:52.375 241 12619.12 90.55 54586.03 88888.00 2015-08-29 08:13:52.500 241 12619.17 90.53 54586.00 88888.00 2015-08-29 08:13:52.625 241 12619.23 90.53 54586.00 88888.00 2015-08-29 08:13:52.750 241 12619.25 90.53 54586.00 88888.00 2015-08-29 08:13:52.875 241 12619.23 90.53 54585.97 88888.00 2015-08-29 08:13:53.000 241 12619.23 90.53 54585.95 88888.00 2015-08-29 08:13:53.125 241 12619.27 90.53 54585.95 88888.00 2015-08-29 08:13:53.250 241 12619.23 90.53 54585.97 88888.00 2015-08-29 08:13:53.375 241 12619.17 90.53 54585.95 88888.00 2015-08-29 08:13:53.500 241 12619.08 90.55 54585.95 88888.00 2015-08-29 08:13:53.625 241 12618.98 90.58 54585.95 88888.00 2015-08-29 08:13:53.750 241 12618.98 90.55 54585.93 88888.00 2015-08-29 08:13:53.875 241 12619.08 90.58 54585.95 88888.00 2015-08-29 08:13:54.000 241 12619.08 90.53 54585.93 88888.00 2015-08-29 08:13:54.125 241 12619.00 90.53 54585.93 88888.00 2015-08-29 08:13:54.250 241 12619.00 90.53 54585.95 88888.00 2015-08-29 08:13:54.375 241 12619.05 90.58 54585.93 88888.00 2015-08-29 08:13:54.500 241 12619.12 90.55 54585.93 88888.00 2015-08-29 08:13:54.625 241 12619.17 90.53 54585.90 88888.00 2015-08-29 08:13:54.750 241 12619.10 90.47 54585.93 88888.00 2015-08-29 08:13:54.875 241 12619.02 90.50 54585.93 88888.00 2015-08-29 08:13:55.000 241 12619.05 90.50 54585.93 88888.00 2015-08-29 08:13:55.125 241 12619.02 90.53 54585.95 88888.00 2015-08-29 08:13:55.250 241 12619.05 90.53 54585.93 88888.00 2015-08-29 08:13:55.375 241 12619.02 90.50 54585.93 88888.00 2015-08-29 08:13:55.500 241 12618.98 90.47 54585.93 88888.00 2015-08-29 08:13:55.625 241 12618.92 90.47 54585.93 88888.00 2015-08-29 08:13:55.750 241 12618.88 90.47 54585.90 88888.00 2015-08-29 08:13:55.875 241 12618.98 90.50 54585.90 88888.00 2015-08-29 08:13:56.000 241 12618.98 90.45 54585.88 88888.00 2015-08-29 08:13:56.125 241 12618.95 90.45 54585.90 88888.00 2015-08-29 08:13:56.250 241 12618.95 90.45 54585.90 88888.00 2015-08-29 08:13:56.375 241 12618.98 90.47 54585.90 88888.00 2015-08-29 08:13:56.500 241 12618.95 90.50 54585.88 88888.00 2015-08-29 08:13:56.625 241 12618.90 90.47 54585.88 88888.00 2015-08-29 08:13:56.750 241 12618.90 90.47 54585.88 88888.00 2015-08-29 08:13:56.875 241 12618.95 90.47 54585.88 88888.00 2015-08-29 08:13:57.000 241 12618.92 90.47 54585.88 88888.00 2015-08-29 08:13:57.125 241 12618.90 90.50 54585.90 88888.00 2015-08-29 08:13:57.250 241 12618.88 90.45 54585.88 88888.00 2015-08-29 08:13:57.375 241 12618.88 90.47 54585.85 88888.00 2015-08-29 08:13:57.500 241 12618.83 90.47 54585.85 88888.00 2015-08-29 08:13:57.625 241 12618.80 90.47 54585.85 88888.00 2015-08-29 08:13:57.750 241 12618.83 90.45 54585.85 88888.00 2015-08-29 08:13:57.875 241 12618.77 90.45 54585.85 88888.00 2015-08-29 08:13:58.000 241 12618.75 90.47 54585.85 88888.00 2015-08-29 08:13:58.125 241 12618.80 90.45 54585.85 88888.00 2015-08-29 08:13:58.250 241 12618.80 90.42 54585.85 88888.00 2015-08-29 08:13:58.375 241 12618.83 90.42 54585.85 88888.00 2015-08-29 08:13:58.500 241 12618.83 90.42 54585.85 88888.00 2015-08-29 08:13:58.625 241 12618.80 90.45 54585.85 88888.00 2015-08-29 08:13:58.750 241 12618.80 90.45 54585.85 88888.00 2015-08-29 08:13:58.875 241 12618.80 90.47 54585.85 88888.00 2015-08-29 08:13:59.000 241 12618.75 90.50 54585.82 88888.00 2015-08-29 08:13:59.125 241 12618.70 90.47 54585.82 88888.00 2015-08-29 08:13:59.250 241 12618.70 90.42 54585.85 88888.00 2015-08-29 08:13:59.375 241 12618.73 90.42 54585.82 88888.00 2015-08-29 08:13:59.500 241 12618.75 90.42 54585.82 88888.00 2015-08-29 08:13:59.625 241 12618.77 90.45 54585.80 88888.00 2015-08-29 08:13:59.750 241 12618.73 90.45 54585.80 88888.00 2015-08-29 08:13:59.875 241 12618.65 90.42 54585.80 88888.00 2015-08-29 08:14:00.000 241 12618.65 90.42 54585.78 88888.00 2015-08-29 08:14:00.125 241 12618.65 90.45 54585.80 88888.00 2015-08-29 08:14:00.250 241 12618.60 90.47 54585.80 88888.00 2015-08-29 08:14:00.375 241 12618.62 90.47 54585.78 88888.00 2015-08-29 08:14:00.500 241 12618.67 90.47 54585.78 88888.00 2015-08-29 08:14:00.625 241 12618.70 90.45 54585.78 88888.00 2015-08-29 08:14:00.750 241 12618.67 90.45 54585.78 88888.00 2015-08-29 08:14:00.875 241 12618.55 90.45 54585.78 88888.00 2015-08-29 08:14:01.000 241 12618.55 90.47 54585.78 88888.00 2015-08-29 08:14:01.125 241 12618.60 90.45 54585.78 88888.00 2015-08-29 08:14:01.250 241 12618.58 90.40 54585.78 88888.00 2015-08-29 08:14:01.375 241 12618.60 90.40 54585.75 88888.00 2015-08-29 08:14:01.500 241 12618.58 90.42 54585.75 88888.00 2015-08-29 08:14:01.625 241 12618.60 90.45 54585.75 88888.00 2015-08-29 08:14:01.750 241 12618.58 90.45 54585.75 88888.00 2015-08-29 08:14:01.875 241 12618.58 90.47 54585.75 88888.00 2015-08-29 08:14:02.000 241 12618.58 90.47 54585.72 88888.00 2015-08-29 08:14:02.125 241 12618.58 90.42 54585.72 88888.00 2015-08-29 08:14:02.250 241 12618.52 90.42 54585.72 88888.00 2015-08-29 08:14:02.375 241 12618.55 90.45 54585.72 88888.00 2015-08-29 08:14:02.500 241 12618.52 90.42 54585.70 88888.00 2015-08-29 08:14:02.625 241 12618.50 90.42 54585.68 88888.00 2015-08-29 08:14:02.750 241 12618.50 90.40 54585.70 88888.00 2015-08-29 08:14:02.875 241 12618.45 90.40 54585.70 88888.00 2015-08-29 08:14:03.000 241 12618.48 90.42 54585.70 88888.00 2015-08-29 08:14:03.125 241 12618.50 90.47 54585.70 88888.00 2015-08-29 08:14:03.250 241 12618.48 90.47 54585.72 88888.00 2015-08-29 08:14:03.375 241 12618.45 90.45 54585.70 88888.00 2015-08-29 08:14:03.500 241 12618.45 90.42 54585.68 88888.00 2015-08-29 08:14:03.625 241 12618.42 90.42 54585.68 88888.00 2015-08-29 08:14:03.750 241 12618.45 90.42 54585.68 88888.00 2015-08-29 08:14:03.875 241 12618.48 90.40 54585.65 88888.00 2015-08-29 08:14:04.000 241 12618.45 90.42 54585.65 88888.00 2015-08-29 08:14:04.125 241 12618.40 90.42 54585.65 88888.00 2015-08-29 08:14:04.250 241 12618.40 90.42 54585.65 88888.00 2015-08-29 08:14:04.375 241 12618.40 90.42 54585.65 88888.00 2015-08-29 08:14:04.500 241 12618.35 90.40 54585.62 88888.00 2015-08-29 08:14:04.625 241 12618.35 90.38 54585.60 88888.00 2015-08-29 08:14:04.750 241 12618.33 90.42 54585.62 88888.00 2015-08-29 08:14:04.875 241 12618.35 90.42 54585.65 88888.00 2015-08-29 08:14:05.000 241 12618.33 90.38 54585.62 88888.00 2015-08-29 08:14:05.125 241 12618.30 90.38 54585.60 88888.00 2015-08-29 08:14:05.250 241 12618.30 90.38 54585.65 88888.00 2015-08-29 08:14:05.375 241 12618.33 90.40 54585.65 88888.00 2015-08-29 08:14:05.500 241 12618.35 90.40 54585.65 88888.00 2015-08-29 08:14:05.625 241 12618.38 90.40 54585.65 88888.00 2015-08-29 08:14:05.750 241 12618.40 90.40 54585.62 88888.00 2015-08-29 08:14:05.875 241 12618.38 90.40 54585.62 88888.00 2015-08-29 08:14:06.000 241 12618.40 90.38 54585.60 88888.00 2015-08-29 08:14:06.125 241 12618.38 90.38 54585.60 88888.00 2015-08-29 08:14:06.250 241 12618.30 90.35 54585.60 88888.00 2015-08-29 08:14:06.375 241 12618.33 90.38 54585.60 88888.00 2015-08-29 08:14:06.500 241 12618.33 90.38 54585.60 88888.00 2015-08-29 08:14:06.625 241 12618.33 90.38 54585.60 88888.00 2015-08-29 08:14:06.750 241 12618.35 90.40 54585.60 88888.00 2015-08-29 08:14:06.875 241 12618.33 90.42 54585.60 88888.00 2015-08-29 08:14:07.000 241 12618.35 90.45 54585.60 88888.00 2015-08-29 08:14:07.125 241 12618.35 90.40 54585.60 88888.00 2015-08-29 08:14:07.250 241 12618.30 90.38 54585.60 88888.00 2015-08-29 08:14:07.375 241 12618.25 90.40 54585.57 88888.00 2015-08-29 08:14:07.500 241 12618.17 90.40 54585.55 88888.00 2015-08-29 08:14:07.625 241 12618.17 90.40 54585.53 88888.00 2015-08-29 08:14:07.750 241 12618.17 90.42 54585.53 88888.00 2015-08-29 08:14:07.875 241 12618.15 90.40 54585.55 88888.00 2015-08-29 08:14:08.000 241 12618.15 90.40 54585.55 88888.00 2015-08-29 08:14:08.125 241 12618.17 90.38 54585.53 88888.00 2015-08-29 08:14:08.250 241 12618.17 90.38 54585.53 88888.00 2015-08-29 08:14:08.375 241 12618.17 90.40 54585.53 88888.00 2015-08-29 08:14:08.500 241 12618.23 90.40 54585.50 88888.00 2015-08-29 08:14:08.625 241 12618.27 90.40 54585.53 88888.00 2015-08-29 08:14:08.750 241 12618.27 90.40 54585.53 88888.00 2015-08-29 08:14:08.875 241 12618.25 90.38 54585.55 88888.00 2015-08-29 08:14:09.000 241 12618.30 90.40 54585.53 88888.00 2015-08-29 08:14:09.125 241 12618.27 90.40 54585.53 88888.00 2015-08-29 08:14:09.250 241 12618.27 90.40 54585.53 88888.00 2015-08-29 08:14:09.375 241 12618.30 90.40 54585.50 88888.00 2015-08-29 08:14:09.500 241 12618.30 90.40 54585.50 88888.00 2015-08-29 08:14:09.625 241 12618.35 90.38 54585.50 88888.00 2015-08-29 08:14:09.750 241 12618.33 90.38 54585.50 88888.00 2015-08-29 08:14:09.875 241 12618.25 90.40 54585.47 88888.00 2015-08-29 08:14:10.000 241 12618.30 90.42 54585.43 88888.00 2015-08-29 08:14:10.125 241 12618.30 90.40 54585.43 88888.00 2015-08-29 08:14:10.250 241 12618.23 90.38 54585.45 88888.00 2015-08-29 08:14:10.375 241 12618.23 90.38 54585.45 88888.00 2015-08-29 08:14:10.500 241 12618.25 90.40 54585.45 88888.00 2015-08-29 08:14:10.625 241 12618.27 90.40 54585.43 88888.00 2015-08-29 08:14:10.750 241 12618.25 90.40 54585.45 88888.00 2015-08-29 08:14:10.875 241 12618.25 90.40 54585.45 88888.00 2015-08-29 08:14:11.000 241 12618.23 90.40 54585.45 88888.00 2015-08-29 08:14:11.125 241 12618.17 90.40 54585.40 88888.00 2015-08-29 08:14:11.250 241 12618.15 90.40 54585.40 88888.00 2015-08-29 08:14:11.375 241 12618.15 90.40 54585.40 88888.00 2015-08-29 08:14:11.500 241 12618.15 90.42 54585.43 88888.00 2015-08-29 08:14:11.625 241 12618.17 90.42 54585.43 88888.00 2015-08-29 08:14:11.750 241 12618.20 90.40 54585.38 88888.00 2015-08-29 08:14:11.875 241 12618.20 90.38 54585.35 88888.00 2015-08-29 08:14:12.000 241 12618.20 90.40 54585.35 88888.00 2015-08-29 08:14:12.125 241 12618.20 90.40 54585.35 88888.00 2015-08-29 08:14:12.250 241 12618.20 90.40 54585.40 88888.00 2015-08-29 08:14:12.375 241 12618.15 90.38 54585.38 88888.00 2015-08-29 08:14:12.500 241 12618.10 90.40 54585.38 88888.00 2015-08-29 08:14:12.625 241 12618.10 90.40 54585.38 88888.00 2015-08-29 08:14:12.750 241 12618.12 90.40 54585.35 88888.00 2015-08-29 08:14:12.875 241 12618.20 90.40 54585.35 88888.00 2015-08-29 08:14:13.000 241 12618.17 90.38 54585.35 88888.00 2015-08-29 08:14:13.125 241 12618.10 90.38 54585.35 88888.00 2015-08-29 08:14:13.250 241 12618.08 90.35 54585.35 88888.00 2015-08-29 08:14:13.375 241 12618.12 90.35 54585.32 88888.00 2015-08-29 08:14:13.500 241 12618.17 90.38 54585.32 88888.00 2015-08-29 08:14:13.625 241 12618.20 90.38 54585.32 88888.00 2015-08-29 08:14:13.750 241 12618.15 90.38 54585.32 88888.00 2015-08-29 08:14:13.875 241 12618.10 90.35 54585.32 88888.00 2015-08-29 08:14:14.000 241 12618.15 90.33 54585.30 88888.00 2015-08-29 08:14:14.125 241 12618.17 90.35 54585.30 88888.00 2015-08-29 08:14:14.250 241 12618.12 90.33 54585.30 88888.00 2015-08-29 08:14:14.375 241 12618.10 90.33 54585.28 88888.00 2015-08-29 08:14:14.500 241 12618.10 90.35 54585.28 88888.00 2015-08-29 08:14:14.625 241 12618.08 90.35 54585.25 88888.00 2015-08-29 08:14:14.750 241 12618.00 90.33 54585.25 88888.00 2015-08-29 08:14:14.875 241 12618.02 90.35 54585.25 88888.00 2015-08-29 08:14:15.000 241 12618.00 90.33 54585.28 88888.00 2015-08-29 08:14:15.125 241 12618.00 90.30 54585.28 88888.00 2015-08-29 08:14:15.250 241 12617.98 90.33 54585.30 88888.00 2015-08-29 08:14:15.375 241 12617.98 90.33 54585.30 88888.00 2015-08-29 08:14:15.500 241 12617.92 90.30 54585.28 88888.00 2015-08-29 08:14:15.625 241 12618.02 90.30 54585.25 88888.00 2015-08-29 08:14:15.750 241 12617.98 90.30 54585.28 88888.00 2015-08-29 08:14:15.875 241 12617.90 90.28 54585.25 88888.00 2015-08-29 08:14:16.000 241 12617.88 90.28 54585.25 88888.00 2015-08-29 08:14:16.125 241 12617.95 90.30 54585.28 88888.00 2015-08-29 08:14:16.250 241 12617.95 90.25 54585.28 88888.00 2015-08-29 08:14:16.375 241 12617.92 90.25 54585.28 88888.00 2015-08-29 08:14:16.500 241 12617.92 90.28 54585.25 88888.00 2015-08-29 08:14:16.625 241 12617.90 90.28 54585.25 88888.00 2015-08-29 08:14:16.750 241 12617.92 90.25 54585.22 88888.00 2015-08-29 08:14:16.875 241 12617.98 90.28 54585.18 88888.00 2015-08-29 08:14:17.000 241 12617.98 90.28 54585.20 88888.00 2015-08-29 08:14:17.125 241 12617.92 90.25 54585.22 88888.00 2015-08-29 08:14:17.250 241 12617.88 90.22 54585.22 88888.00 2015-08-29 08:14:17.375 241 12617.95 90.22 54585.22 88888.00 2015-08-29 08:14:17.500 241 12618.02 90.25 54585.20 88888.00 2015-08-29 08:14:17.625 241 12618.05 90.25 54585.18 88888.00 2015-08-29 08:14:17.750 241 12618.02 90.22 54585.18 88888.00 2015-08-29 08:14:17.875 241 12618.02 90.20 54585.18 88888.00 2015-08-29 08:14:18.000 241 12618.02 90.20 54585.18 88888.00 2015-08-29 08:14:18.125 241 12617.92 90.17 54585.18 88888.00 2015-08-29 08:14:18.250 241 12617.83 90.15 54585.15 88888.00 2015-08-29 08:14:18.375 241 12617.80 90.17 54585.18 88888.00 2015-08-29 08:14:18.500 241 12617.77 90.20 54585.18 88888.00 2015-08-29 08:14:18.625 241 12617.77 90.20 54585.18 88888.00 2015-08-29 08:14:18.750 241 12617.83 90.20 54585.12 88888.00 2015-08-29 08:14:18.875 241 12617.85 90.20 54585.12 88888.00 2015-08-29 08:14:19.000 241 12617.80 90.20 54585.15 88888.00 2015-08-29 08:14:19.125 241 12617.77 90.17 54585.15 88888.00 2015-08-29 08:14:19.250 241 12617.75 90.17 54585.12 88888.00 2015-08-29 08:14:19.375 241 12617.75 90.20 54585.12 88888.00 2015-08-29 08:14:19.500 241 12617.75 90.22 54585.10 88888.00 2015-08-29 08:14:19.625 241 12617.75 90.22 54585.15 88888.00 2015-08-29 08:14:19.750 241 12617.73 90.20 54585.15 88888.00 2015-08-29 08:14:19.875 241 12617.70 90.17 54585.15 88888.00 2015-08-29 08:14:20.000 241 12617.73 90.20 54585.12 88888.00 2015-08-29 08:14:20.125 241 12617.75 90.17 54585.12 88888.00 2015-08-29 08:14:20.250 241 12617.70 90.15 54585.15 88888.00 2015-08-29 08:14:20.375 241 12617.73 90.17 54585.15 88888.00 2015-08-29 08:14:20.500 241 12617.70 90.17 54585.15 88888.00 2015-08-29 08:14:20.625 241 12617.65 90.15 54585.12 88888.00 2015-08-29 08:14:20.750 241 12617.65 90.12 54585.12 88888.00 2015-08-29 08:14:20.875 241 12617.70 90.10 54585.12 88888.00 2015-08-29 08:14:21.000 241 12617.62 90.10 54585.10 88888.00 2015-08-29 08:14:21.125 241 12617.58 90.15 54585.10 88888.00 2015-08-29 08:14:21.250 241 12617.58 90.10 54585.07 88888.00 2015-08-29 08:14:21.375 241 12617.65 90.10 54585.10 88888.00 2015-08-29 08:14:21.500 241 12617.67 90.12 54585.07 88888.00 2015-08-29 08:14:21.625 241 12617.65 90.12 54585.07 88888.00 2015-08-29 08:14:21.750 241 12617.62 90.15 54585.05 88888.00 2015-08-29 08:14:21.875 241 12617.67 90.12 54585.05 88888.00 2015-08-29 08:14:22.000 241 12617.70 90.15 54585.07 88888.00 2015-08-29 08:14:22.125 241 12617.65 90.12 54585.07 88888.00 2015-08-29 08:14:22.250 241 12617.60 90.15 54585.07 88888.00 2015-08-29 08:14:22.375 241 12617.67 90.12 54585.03 88888.00 2015-08-29 08:14:22.500 241 12617.70 90.10 54585.00 88888.00 2015-08-29 08:14:22.625 241 12617.62 90.10 54585.03 88888.00 2015-08-29 08:14:22.750 241 12617.60 90.08 54585.03 88888.00 2015-08-29 08:14:22.875 241 12617.55 90.12 54585.05 88888.00 2015-08-29 08:14:23.000 241 12617.58 90.12 54584.97 88888.00 2015-08-29 08:14:23.125 241 12617.62 90.10 54585.00 88888.00 2015-08-29 08:14:23.250 241 12617.65 90.10 54585.00 88888.00 2015-08-29 08:14:23.375 241 12617.65 90.15 54585.00 88888.00 2015-08-29 08:14:23.500 241 12617.62 90.10 54585.00 88888.00 2015-08-29 08:14:23.625 241 12617.58 90.12 54585.00 88888.00 2015-08-29 08:14:23.750 241 12617.55 90.12 54585.00 88888.00 2015-08-29 08:14:23.875 241 12617.60 90.10 54584.97 88888.00 2015-08-29 08:14:24.000 241 12617.62 90.10 54584.97 88888.00 2015-08-29 08:14:24.125 241 12617.62 90.12 54585.00 88888.00 2015-08-29 08:14:24.250 241 12617.52 90.10 54584.97 88888.00 2015-08-29 08:14:24.375 241 12617.55 90.12 54584.97 88888.00 2015-08-29 08:14:24.500 241 12617.58 90.17 54584.97 88888.00 2015-08-29 08:14:24.625 241 12617.58 90.17 54584.97 88888.00 2015-08-29 08:14:24.750 241 12617.55 90.15 54584.97 88888.00 2015-08-29 08:14:24.875 241 12617.55 90.12 54584.95 88888.00 2015-08-29 08:14:25.000 241 12617.60 90.17 54584.95 88888.00 2015-08-29 08:14:25.125 241 12617.58 90.17 54584.93 88888.00 2015-08-29 08:14:25.250 241 12617.60 90.15 54584.93 88888.00 2015-08-29 08:14:25.375 241 12617.65 90.17 54584.93 88888.00 2015-08-29 08:14:25.500 241 12617.65 90.20 54584.93 88888.00 2015-08-29 08:14:25.625 241 12617.60 90.20 54584.93 88888.00 2015-08-29 08:14:25.750 241 12617.62 90.20 54584.90 88888.00 2015-08-29 08:14:25.875 241 12617.62 90.20 54584.90 88888.00 2015-08-29 08:14:26.000 241 12617.62 90.20 54584.85 88888.00 2015-08-29 08:14:26.125 241 12617.62 90.20 54584.88 88888.00 2015-08-29 08:14:26.250 241 12617.60 90.17 54584.90 88888.00 2015-08-29 08:14:26.375 241 12617.62 90.20 54584.90 88888.00 2015-08-29 08:14:26.500 241 12617.62 90.20 54584.85 88888.00 2015-08-29 08:14:26.625 241 12617.60 90.22 54584.88 88888.00 2015-08-29 08:14:26.750 241 12617.62 90.20 54584.90 88888.00 2015-08-29 08:14:26.875 241 12617.65 90.20 54584.90 88888.00 2015-08-29 08:14:27.000 241 12617.65 90.22 54584.88 88888.00 2015-08-29 08:14:27.125 241 12617.65 90.28 54584.88 88888.00 2015-08-29 08:14:27.250 241 12617.67 90.22 54584.85 88888.00 2015-08-29 08:14:27.375 241 12617.70 90.25 54584.82 88888.00 2015-08-29 08:14:27.500 241 12617.70 90.22 54584.82 88888.00 2015-08-29 08:14:27.625 241 12617.73 90.25 54584.82 88888.00 2015-08-29 08:14:27.750 241 12617.67 90.25 54584.80 88888.00 2015-08-29 08:14:27.875 241 12617.65 90.28 54584.80 88888.00 2015-08-29 08:14:28.000 241 12617.65 90.28 54584.80 88888.00 2015-08-29 08:14:28.125 241 12617.67 90.33 54584.85 88888.00 2015-08-29 08:14:28.250 241 12617.65 90.30 54584.85 88888.00 2015-08-29 08:14:28.375 241 12617.62 90.30 54584.82 88888.00 2015-08-29 08:14:28.500 241 12617.60 90.25 54584.80 88888.00 2015-08-29 08:14:28.625 241 12617.70 90.25 54584.82 88888.00 2015-08-29 08:14:28.750 241 12617.73 90.28 54584.82 88888.00 2015-08-29 08:14:28.875 241 12617.65 90.30 54584.78 88888.00 2015-08-29 08:14:29.000 241 12617.62 90.28 54584.78 88888.00 2015-08-29 08:14:29.125 241 12617.62 90.25 54584.80 88888.00 2015-08-29 08:14:29.250 241 12617.65 90.25 54584.80 88888.00 2015-08-29 08:14:29.375 241 12617.70 90.25 54584.78 88888.00 2015-08-29 08:14:29.500 241 12617.70 90.22 54584.78 88888.00 2015-08-29 08:14:29.625 241 12617.73 90.25 54584.78 88888.00 2015-08-29 08:14:29.750 241 12617.73 90.25 54584.78 88888.00 2015-08-29 08:14:29.875 241 12617.73 90.28 54584.75 88888.00 2015-08-29 08:14:30.000 241 12617.70 90.28 54584.72 88888.00 2015-08-29 08:14:30.125 241 12617.67 90.22 54584.75 88888.00 2015-08-29 08:14:30.250 241 12617.70 90.20 54584.72 88888.00 2015-08-29 08:14:30.375 241 12617.70 90.20 54584.72 88888.00 2015-08-29 08:14:30.500 241 12617.70 90.22 54584.75 88888.00 2015-08-29 08:14:30.625 241 12617.70 90.28 54584.75 88888.00 2015-08-29 08:14:30.750 241 12617.65 90.25 54584.72 88888.00 2015-08-29 08:14:30.875 241 12617.62 90.22 54584.72 88888.00 2015-08-29 08:14:31.000 241 12617.60 90.22 54584.72 88888.00 2015-08-29 08:14:31.125 241 12617.60 90.28 54584.75 88888.00 2015-08-29 08:14:31.250 241 12617.65 90.25 54584.72 88888.00 2015-08-29 08:14:31.375 241 12617.60 90.25 54584.72 88888.00 2015-08-29 08:14:31.500 241 12617.52 90.25 54584.72 88888.00 2015-08-29 08:14:31.625 241 12617.58 90.25 54584.70 88888.00 2015-08-29 08:14:31.750 241 12617.67 90.28 54584.70 88888.00 2015-08-29 08:14:31.875 241 12617.70 90.28 54584.70 88888.00 2015-08-29 08:14:32.000 241 12617.70 90.25 54584.70 88888.00 2015-08-29 08:14:32.125 241 12617.70 90.22 54584.70 88888.00 2015-08-29 08:14:32.250 241 12617.60 90.20 54584.65 88888.00 2015-08-29 08:14:32.375 241 12617.67 90.22 54584.68 88888.00 2015-08-29 08:14:32.500 241 12617.70 90.25 54584.65 88888.00 2015-08-29 08:14:32.625 241 12617.67 90.22 54584.70 88888.00 2015-08-29 08:14:32.750 241 12617.67 90.22 54584.68 88888.00 2015-08-29 08:14:32.875 241 12617.70 90.22 54584.68 88888.00 2015-08-29 08:14:33.000 241 12617.67 90.22 54584.68 88888.00 2015-08-29 08:14:33.125 241 12617.65 90.20 54584.70 88888.00 2015-08-29 08:14:33.250 241 12617.58 90.20 54584.68 88888.00 2015-08-29 08:14:33.375 241 12617.58 90.20 54584.68 88888.00 2015-08-29 08:14:33.500 241 12617.55 90.22 54584.65 88888.00 2015-08-29 08:14:33.625 241 12617.52 90.20 54584.65 88888.00 2015-08-29 08:14:33.750 241 12617.60 90.20 54584.62 88888.00 2015-08-29 08:14:33.875 241 12617.62 90.20 54584.62 88888.00 2015-08-29 08:14:34.000 241 12617.58 90.20 54584.62 88888.00 2015-08-29 08:14:34.125 241 12617.52 90.20 54584.65 88888.00 2015-08-29 08:14:34.250 241 12617.58 90.20 54584.65 88888.00 2015-08-29 08:14:34.375 241 12617.70 90.22 54584.62 88888.00 2015-08-29 08:14:34.500 241 12617.75 90.17 54584.57 88888.00 2015-08-29 08:14:34.625 241 12617.73 90.17 54584.60 88888.00 2015-08-29 08:14:34.750 241 12617.67 90.17 54584.62 88888.00 2015-08-29 08:14:34.875 241 12617.65 90.20 54584.62 88888.00 2015-08-29 08:14:35.000 241 12617.67 90.20 54584.57 88888.00 2015-08-29 08:14:35.125 241 12617.73 90.22 54584.60 88888.00 2015-08-29 08:14:35.250 241 12617.73 90.17 54584.55 88888.00 2015-08-29 08:14:35.375 241 12617.70 90.20 54584.57 88888.00 2015-08-29 08:14:35.500 241 12617.75 90.22 54584.57 88888.00 2015-08-29 08:14:35.625 241 12617.80 90.22 54584.57 88888.00 2015-08-29 08:14:35.750 241 12617.75 90.17 54584.55 88888.00 2015-08-29 08:14:35.875 241 12617.67 90.17 54584.57 88888.00 2015-08-29 08:14:36.000 241 12617.60 90.17 54584.57 88888.00 2015-08-29 08:14:36.125 241 12617.58 90.20 54584.60 88888.00 2015-08-29 08:14:36.250 241 12617.58 90.20 54584.55 88888.00 2015-08-29 08:14:36.375 241 12617.67 90.20 54584.55 88888.00 2015-08-29 08:14:36.500 241 12617.67 90.17 54584.53 88888.00 2015-08-29 08:14:36.625 241 12617.67 90.15 54584.53 88888.00 2015-08-29 08:14:36.750 241 12617.67 90.17 54584.53 88888.00 2015-08-29 08:14:36.875 241 12617.73 90.17 54584.53 88888.00 2015-08-29 08:14:37.000 241 12617.70 90.15 54584.50 88888.00 2015-08-29 08:14:37.125 241 12617.62 90.12 54584.47 88888.00 2015-08-29 08:14:37.250 241 12617.62 90.10 54584.53 88888.00 2015-08-29 08:14:37.375 241 12617.67 90.15 54584.53 88888.00 2015-08-29 08:14:37.500 241 12617.70 90.17 54584.47 88888.00 2015-08-29 08:14:37.625 241 12617.70 90.17 54584.47 88888.00 2015-08-29 08:14:37.750 241 12617.70 90.17 54584.50 88888.00 2015-08-29 08:14:37.875 241 12617.75 90.17 54584.50 88888.00 2015-08-29 08:14:38.000 241 12617.70 90.15 54584.50 88888.00 2015-08-29 08:14:38.125 241 12617.67 90.15 54584.47 88888.00 2015-08-29 08:14:38.250 241 12617.65 90.17 54584.45 88888.00 2015-08-29 08:14:38.375 241 12617.65 90.17 54584.47 88888.00 2015-08-29 08:14:38.500 241 12617.62 90.15 54584.47 88888.00 2015-08-29 08:14:38.625 241 12617.62 90.15 54584.47 88888.00 2015-08-29 08:14:38.750 241 12617.67 90.15 54584.47 88888.00 2015-08-29 08:14:38.875 241 12617.70 90.20 54584.47 88888.00 2015-08-29 08:14:39.000 241 12617.67 90.20 54584.47 88888.00 2015-08-29 08:14:39.125 241 12617.67 90.17 54584.45 88888.00 2015-08-29 08:14:39.250 241 12617.75 90.15 54584.45 88888.00 2015-08-29 08:14:39.375 241 12617.80 90.17 54584.47 88888.00 2015-08-29 08:14:39.500 241 12617.80 90.17 54584.45 88888.00 2015-08-29 08:14:39.625 241 12617.77 90.17 54584.43 88888.00 2015-08-29 08:14:39.750 241 12617.75 90.20 54584.43 88888.00 2015-08-29 08:14:39.875 241 12617.75 90.17 54584.40 88888.00 2015-08-29 08:14:40.000 241 12617.77 90.15 54584.38 88888.00 2015-08-29 08:14:40.125 241 12617.77 90.12 54584.38 88888.00 2015-08-29 08:14:40.250 241 12617.75 90.12 54584.40 88888.00 2015-08-29 08:14:40.375 241 12617.70 90.15 54584.40 88888.00 2015-08-29 08:14:40.500 241 12617.67 90.17 54584.38 88888.00 2015-08-29 08:14:40.625 241 12617.67 90.15 54584.38 88888.00 2015-08-29 08:14:40.750 241 12617.67 90.15 54584.38 88888.00 2015-08-29 08:14:40.875 241 12617.73 90.15 54584.40 88888.00 2015-08-29 08:14:41.000 241 12617.75 90.15 54584.40 88888.00 2015-08-29 08:14:41.125 241 12617.77 90.15 54584.43 88888.00 2015-08-29 08:14:41.250 241 12617.75 90.15 54584.43 88888.00 2015-08-29 08:14:41.375 241 12617.70 90.15 54584.40 88888.00 2015-08-29 08:14:41.500 241 12617.65 90.15 54584.38 88888.00 2015-08-29 08:14:41.625 241 12617.67 90.15 54584.35 88888.00 2015-08-29 08:14:41.750 241 12617.70 90.17 54584.35 88888.00 2015-08-29 08:14:41.875 241 12617.67 90.17 54584.35 88888.00 2015-08-29 08:14:42.000 241 12617.65 90.15 54584.32 88888.00 2015-08-29 08:14:42.125 241 12617.65 90.15 54584.35 88888.00 2015-08-29 08:14:42.250 241 12617.67 90.15 54584.32 88888.00 2015-08-29 08:14:42.375 241 12617.67 90.17 54584.35 88888.00 2015-08-29 08:14:42.500 241 12617.67 90.17 54584.35 88888.00 2015-08-29 08:14:42.625 241 12617.70 90.17 54584.35 88888.00 2015-08-29 08:14:42.750 241 12617.73 90.15 54584.35 88888.00 2015-08-29 08:14:42.875 241 12617.67 90.15 54584.30 88888.00 2015-08-29 08:14:43.000 241 12617.62 90.15 54584.30 88888.00 2015-08-29 08:14:43.125 241 12617.62 90.17 54584.32 88888.00 2015-08-29 08:14:43.250 241 12617.67 90.17 54584.32 88888.00 2015-08-29 08:14:43.375 241 12617.67 90.15 54584.32 88888.00 2015-08-29 08:14:43.500 241 12617.67 90.15 54584.32 88888.00 2015-08-29 08:14:43.625 241 12617.67 90.15 54584.32 88888.00 2015-08-29 08:14:43.750 241 12617.65 90.15 54584.32 88888.00 2015-08-29 08:14:43.875 241 12617.65 90.15 54584.30 88888.00 2015-08-29 08:14:44.000 241 12617.70 90.15 54584.30 88888.00 2015-08-29 08:14:44.125 241 12617.67 90.12 54584.28 88888.00 2015-08-29 08:14:44.250 241 12617.65 90.10 54584.25 88888.00 2015-08-29 08:14:44.375 241 12617.62 90.10 54584.25 88888.00 2015-08-29 08:14:44.500 241 12617.62 90.10 54584.28 88888.00 2015-08-29 08:14:44.625 241 12617.65 90.12 54584.28 88888.00 2015-08-29 08:14:44.750 241 12617.67 90.17 54584.28 88888.00 2015-08-29 08:14:44.875 241 12617.67 90.17 54584.30 88888.00 2015-08-29 08:14:45.000 241 12617.65 90.15 54584.30 88888.00 2015-08-29 08:14:45.125 241 12617.67 90.12 54584.28 88888.00 2015-08-29 08:14:45.250 241 12617.62 90.10 54584.25 88888.00 2015-08-29 08:14:45.375 241 12617.65 90.12 54584.25 88888.00 2015-08-29 08:14:45.500 241 12617.65 90.15 54584.25 88888.00 2015-08-29 08:14:45.625 241 12617.65 90.15 54584.25 88888.00 2015-08-29 08:14:45.750 241 12617.65 90.12 54584.25 88888.00 2015-08-29 08:14:45.875 241 12617.65 90.12 54584.22 88888.00 2015-08-29 08:14:46.000 241 12617.62 90.12 54584.22 88888.00 2015-08-29 08:14:46.125 241 12617.62 90.12 54584.18 88888.00 2015-08-29 08:14:46.250 241 12617.67 90.12 54584.20 88888.00 2015-08-29 08:14:46.375 241 12617.73 90.15 54584.20 88888.00 2015-08-29 08:14:46.500 241 12617.67 90.15 54584.18 88888.00 2015-08-29 08:14:46.625 241 12617.62 90.12 54584.20 88888.00 2015-08-29 08:14:46.750 241 12617.67 90.15 54584.20 88888.00 2015-08-29 08:14:46.875 241 12617.70 90.15 54584.20 88888.00 2015-08-29 08:14:47.000 241 12617.65 90.12 54584.18 88888.00 2015-08-29 08:14:47.125 241 12617.58 90.12 54584.20 88888.00 2015-08-29 08:14:47.250 241 12617.58 90.10 54584.20 88888.00 2015-08-29 08:14:47.375 241 12617.60 90.10 54584.18 88888.00 2015-08-29 08:14:47.500 241 12617.60 90.12 54584.18 88888.00 2015-08-29 08:14:47.625 241 12617.62 90.12 54584.15 88888.00 2015-08-29 08:14:47.750 241 12617.65 90.10 54584.18 88888.00 2015-08-29 08:14:47.875 241 12617.62 90.10 54584.18 88888.00 2015-08-29 08:14:48.000 241 12617.60 90.08 54584.18 88888.00 2015-08-29 08:14:48.125 241 12617.60 90.10 54584.18 88888.00 2015-08-29 08:14:48.250 241 12617.65 90.08 54584.15 88888.00 2015-08-29 08:14:48.375 241 12617.70 90.08 54584.15 88888.00 2015-08-29 08:14:48.500 241 12617.70 90.08 54584.15 88888.00 2015-08-29 08:14:48.625 241 12617.75 90.08 54584.18 88888.00 2015-08-29 08:14:48.750 241 12617.73 90.12 54584.18 88888.00 2015-08-29 08:14:48.875 241 12617.70 90.10 54584.15 88888.00 2015-08-29 08:14:49.000 241 12617.73 90.08 54584.12 88888.00 2015-08-29 08:14:49.125 241 12617.75 90.08 54584.15 88888.00 2015-08-29 08:14:49.250 241 12617.67 90.08 54584.12 88888.00 2015-08-29 08:14:49.375 241 12617.70 90.10 54584.10 88888.00 2015-08-29 08:14:49.500 241 12617.73 90.12 54584.10 88888.00 2015-08-29 08:14:49.625 241 12617.70 90.08 54584.12 88888.00 2015-08-29 08:14:49.750 241 12617.67 90.08 54584.10 88888.00 2015-08-29 08:14:49.875 241 12617.65 90.08 54584.10 88888.00 2015-08-29 08:14:50.000 241 12617.73 90.05 54584.07 88888.00 2015-08-29 08:14:50.125 241 12617.80 90.08 54584.10 88888.00 2015-08-29 08:14:50.250 241 12617.77 90.08 54584.10 88888.00 2015-08-29 08:14:50.375 241 12617.77 90.12 54584.07 88888.00 2015-08-29 08:14:50.500 241 12617.77 90.12 54584.07 88888.00 2015-08-29 08:14:50.625 241 12617.70 90.10 54584.10 88888.00 2015-08-29 08:14:50.750 241 12617.70 90.10 54584.07 88888.00 2015-08-29 08:14:50.875 241 12617.77 90.12 54584.05 88888.00 2015-08-29 08:14:51.000 241 12617.83 90.15 54584.05 88888.00 2015-08-29 08:14:51.125 241 12617.80 90.12 54584.07 88888.00 2015-08-29 08:14:51.250 241 12617.70 90.10 54584.10 88888.00 2015-08-29 08:14:51.375 241 12617.65 90.15 54584.07 88888.00 2015-08-29 08:14:51.500 241 12617.62 90.15 54584.05 88888.00 2015-08-29 08:14:51.625 241 12617.62 90.15 54584.05 88888.00 2015-08-29 08:14:51.750 241 12617.67 90.12 54584.05 88888.00 2015-08-29 08:14:51.875 241 12617.70 90.10 54584.03 88888.00 2015-08-29 08:14:52.000 241 12617.75 90.12 54584.05 88888.00 2015-08-29 08:14:52.125 241 12617.77 90.10 54584.03 88888.00 2015-08-29 08:14:52.250 241 12617.77 90.12 54584.03 88888.00 2015-08-29 08:14:52.375 241 12617.83 90.15 54584.00 88888.00 2015-08-29 08:14:52.500 241 12617.88 90.12 54584.00 88888.00 2015-08-29 08:14:52.625 241 12617.83 90.10 54584.00 88888.00 2015-08-29 08:14:52.750 241 12617.73 90.08 54584.03 88888.00 2015-08-29 08:14:52.875 241 12617.73 90.08 54584.03 88888.00 2015-08-29 08:14:53.000 241 12617.77 90.10 54584.00 88888.00 2015-08-29 08:14:53.125 241 12617.83 90.12 54584.03 88888.00 2015-08-29 08:14:53.250 241 12617.83 90.10 54584.00 88888.00 2015-08-29 08:14:53.375 241 12617.83 90.10 54584.00 88888.00 2015-08-29 08:14:53.500 241 12617.77 90.12 54584.03 88888.00 2015-08-29 08:14:53.625 241 12617.77 90.15 54584.00 88888.00 2015-08-29 08:14:53.750 241 12617.83 90.15 54584.00 88888.00 2015-08-29 08:14:53.875 241 12617.77 90.10 54583.97 88888.00 2015-08-29 08:14:54.000 241 12617.77 90.10 54583.97 88888.00 2015-08-29 08:14:54.125 241 12617.75 90.12 54583.97 88888.00 2015-08-29 08:14:54.250 241 12617.77 90.10 54584.00 88888.00 2015-08-29 08:14:54.375 241 12617.80 90.15 54583.97 88888.00 2015-08-29 08:14:54.500 241 12617.80 90.15 54583.97 88888.00 2015-08-29 08:14:54.625 241 12617.83 90.17 54583.95 88888.00 2015-08-29 08:14:54.750 241 12617.75 90.12 54583.93 88888.00 2015-08-29 08:14:54.875 241 12617.75 90.12 54583.93 88888.00 2015-08-29 08:14:55.000 241 12617.75 90.15 54583.93 88888.00 2015-08-29 08:14:55.125 241 12617.75 90.15 54583.97 88888.00 2015-08-29 08:14:55.250 241 12617.75 90.12 54583.95 88888.00 2015-08-29 08:14:55.375 241 12617.80 90.15 54583.95 88888.00 2015-08-29 08:14:55.500 241 12617.80 90.15 54583.93 88888.00 2015-08-29 08:14:55.625 241 12617.80 90.17 54583.90 88888.00 2015-08-29 08:14:55.750 241 12617.83 90.20 54583.90 88888.00 2015-08-29 08:14:55.875 241 12617.80 90.20 54583.90 88888.00 2015-08-29 08:14:56.000 241 12617.80 90.20 54583.90 88888.00 2015-08-29 08:14:56.125 241 12617.88 90.17 54583.90 88888.00 2015-08-29 08:14:56.250 241 12617.85 90.17 54583.90 88888.00 2015-08-29 08:14:56.375 241 12617.85 90.22 54583.90 88888.00 2015-08-29 08:14:56.500 241 12617.83 90.17 54583.85 88888.00 2015-08-29 08:14:56.625 241 12617.83 90.17 54583.85 88888.00 2015-08-29 08:14:56.750 241 12617.83 90.17 54583.88 88888.00 2015-08-29 08:14:56.875 241 12617.92 90.20 54583.90 88888.00 2015-08-29 08:14:57.000 241 12618.00 90.20 54583.90 88888.00 2015-08-29 08:14:57.125 241 12618.02 90.17 54583.88 88888.00 2015-08-29 08:14:57.250 241 12617.98 90.20 54583.88 88888.00 2015-08-29 08:14:57.375 241 12618.00 90.15 54583.85 88888.00 2015-08-29 08:14:57.500 241 12618.05 90.17 54583.85 88888.00 2015-08-29 08:14:57.625 241 12618.02 90.20 54583.88 88888.00 2015-08-29 08:14:57.750 241 12618.00 90.20 54583.85 88888.00 2015-08-29 08:14:57.875 241 12618.00 90.22 54583.85 88888.00 2015-08-29 08:14:58.000 241 12617.98 90.20 54583.82 88888.00 2015-08-29 08:14:58.125 241 12618.00 90.17 54583.85 88888.00 2015-08-29 08:14:58.250 241 12617.95 90.20 54583.85 88888.00 2015-08-29 08:14:58.375 241 12617.92 90.22 54583.85 88888.00 2015-08-29 08:14:58.500 241 12617.98 90.22 54583.82 88888.00 2015-08-29 08:14:58.625 241 12617.98 90.20 54583.82 88888.00 2015-08-29 08:14:58.750 241 12617.92 90.22 54583.82 88888.00 2015-08-29 08:14:58.875 241 12617.92 90.22 54583.78 88888.00 2015-08-29 08:14:59.000 241 12617.92 90.22 54583.80 88888.00 2015-08-29 08:14:59.125 241 12618.00 90.22 54583.82 88888.00 2015-08-29 08:14:59.250 241 12618.02 90.22 54583.78 88888.00 2015-08-29 08:14:59.375 241 12618.05 90.25 54583.75 88888.00 2015-08-29 08:14:59.500 241 12618.02 90.25 54583.75 88888.00 2015-08-29 08:14:59.625 241 12618.10 90.22 54583.78 88888.00 2015-08-29 08:14:59.750 241 12618.12 90.22 54583.80 88888.00 2015-08-29 08:14:59.875 241 12618.08 90.25 54583.78 88888.00 2015-08-29 08:15:00.000 241 12618.00 90.25 54583.78 88888.00 2015-08-29 08:15:00.125 241 12618.00 90.25 54583.78 88888.00 2015-08-29 08:15:00.250 241 12618.02 90.22 54583.75 88888.00 2015-08-29 08:15:00.375 241 12618.10 90.25 54583.78 88888.00 2015-08-29 08:15:00.500 241 12618.08 90.25 54583.80 88888.00 2015-08-29 08:15:00.625 241 12618.05 90.22 54583.78 88888.00 2015-08-29 08:15:00.750 241 12618.02 90.25 54583.78 88888.00 2015-08-29 08:15:00.875 241 12618.00 90.20 54583.78 88888.00 2015-08-29 08:15:01.000 241 12617.98 90.22 54583.75 88888.00 2015-08-29 08:15:01.125 241 12618.02 90.25 54583.75 88888.00 2015-08-29 08:15:01.250 241 12618.02 90.22 54583.78 88888.00 2015-08-29 08:15:01.375 241 12618.02 90.20 54583.78 88888.00 2015-08-29 08:15:01.500 241 12618.08 90.22 54583.78 88888.00 2015-08-29 08:15:01.625 241 12618.15 90.22 54583.75 88888.00 2015-08-29 08:15:01.750 241 12618.12 90.22 54583.72 88888.00 2015-08-29 08:15:01.875 241 12618.08 90.22 54583.72 88888.00 2015-08-29 08:15:02.000 241 12618.12 90.20 54583.72 88888.00 2015-08-29 08:15:02.125 241 12618.12 90.25 54583.72 88888.00 2015-08-29 08:15:02.250 241 12618.15 90.22 54583.75 88888.00 2015-08-29 08:15:02.375 241 12618.17 90.22 54583.75 88888.00 2015-08-29 08:15:02.500 241 12618.17 90.25 54583.72 88888.00 2015-08-29 08:15:02.625 241 12618.17 90.25 54583.72 88888.00 2015-08-29 08:15:02.750 241 12618.15 90.22 54583.70 88888.00 2015-08-29 08:15:02.875 241 12618.15 90.25 54583.68 88888.00 2015-08-29 08:15:03.000 241 12618.15 90.22 54583.68 88888.00 2015-08-29 08:15:03.125 241 12618.15 90.22 54583.68 88888.00 2015-08-29 08:15:03.250 241 12618.15 90.17 54583.68 88888.00 2015-08-29 08:15:03.375 241 12618.17 90.20 54583.65 88888.00 2015-08-29 08:15:03.500 241 12618.17 90.25 54583.68 88888.00 2015-08-29 08:15:03.625 241 12618.23 90.25 54583.68 88888.00 2015-08-29 08:15:03.750 241 12618.17 90.22 54583.68 88888.00 2015-08-29 08:15:03.875 241 12618.12 90.20 54583.70 88888.00 2015-08-29 08:15:04.000 241 12618.10 90.20 54583.70 88888.00 2015-08-29 08:15:04.125 241 12618.15 90.20 54583.70 88888.00 2015-08-29 08:15:04.250 241 12618.15 90.20 54583.68 88888.00 2015-08-29 08:15:04.375 241 12618.17 90.20 54583.68 88888.00 2015-08-29 08:15:04.500 241 12618.20 90.17 54583.68 88888.00 2015-08-29 08:15:04.625 241 12618.20 90.12 54583.68 88888.00 2015-08-29 08:15:04.750 241 12618.20 90.12 54583.68 88888.00 2015-08-29 08:15:04.875 241 12618.23 90.20 54583.68 88888.00 2015-08-29 08:15:05.000 241 12618.17 90.17 54583.68 88888.00 2015-08-29 08:15:05.125 241 12618.15 90.12 54583.65 88888.00 2015-08-29 08:15:05.250 241 12618.05 90.10 54583.65 88888.00 2015-08-29 08:15:05.375 241 12618.15 90.15 54583.65 88888.00 2015-08-29 08:15:05.500 241 12618.17 90.17 54583.62 88888.00 2015-08-29 08:15:05.625 241 12618.10 90.17 54583.65 88888.00 2015-08-29 08:15:05.750 241 12618.12 90.17 54583.65 88888.00 2015-08-29 08:15:05.875 241 12618.15 90.15 54583.62 88888.00 2015-08-29 08:15:06.000 241 12618.10 90.15 54583.60 88888.00 2015-08-29 08:15:06.125 241 12618.08 90.15 54583.60 88888.00 2015-08-29 08:15:06.250 241 12618.12 90.12 54583.65 88888.00 2015-08-29 08:15:06.375 241 12618.17 90.12 54583.65 88888.00 2015-08-29 08:15:06.500 241 12618.15 90.10 54583.62 88888.00 2015-08-29 08:15:06.625 241 12618.15 90.10 54583.62 88888.00 2015-08-29 08:15:06.750 241 12618.10 90.12 54583.62 88888.00 2015-08-29 08:15:06.875 241 12618.08 90.10 54583.62 88888.00 2015-08-29 08:15:07.000 241 12618.12 90.10 54583.57 88888.00 2015-08-29 08:15:07.125 241 12618.15 90.10 54583.60 88888.00 2015-08-29 08:15:07.250 241 12618.15 90.10 54583.60 88888.00 2015-08-29 08:15:07.375 241 12618.10 90.12 54583.57 88888.00 2015-08-29 08:15:07.500 241 12618.02 90.12 54583.57 88888.00 2015-08-29 08:15:07.625 241 12618.05 90.12 54583.57 88888.00 2015-08-29 08:15:07.750 241 12618.10 90.10 54583.60 88888.00 2015-08-29 08:15:07.875 241 12618.12 90.10 54583.60 88888.00 2015-08-29 08:15:08.000 241 12618.15 90.10 54583.60 88888.00 2015-08-29 08:15:08.125 241 12618.20 90.12 54583.62 88888.00 2015-08-29 08:15:08.250 241 12618.15 90.12 54583.60 88888.00 2015-08-29 08:15:08.375 241 12618.10 90.12 54583.57 88888.00 2015-08-29 08:15:08.500 241 12618.10 90.10 54583.57 88888.00 2015-08-29 08:15:08.625 241 12618.10 90.10 54583.57 88888.00 2015-08-29 08:15:08.750 241 12618.10 90.10 54583.57 88888.00 2015-08-29 08:15:08.875 241 12618.12 90.10 54583.55 88888.00 2015-08-29 08:15:09.000 241 12618.17 90.10 54583.55 88888.00 2015-08-29 08:15:09.125 241 12618.08 90.10 54583.57 88888.00 2015-08-29 08:15:09.250 241 12618.05 90.10 54583.57 88888.00 2015-08-29 08:15:09.375 241 12618.15 90.10 54583.60 88888.00 2015-08-29 08:15:09.500 241 12618.15 90.10 54583.57 88888.00 2015-08-29 08:15:09.625 241 12618.15 90.08 54583.55 88888.00 2015-08-29 08:15:09.750 241 12618.12 90.08 54583.55 88888.00 2015-08-29 08:15:09.875 241 12618.10 90.08 54583.55 88888.00 2015-08-29 08:15:10.000 241 12618.05 90.05 54583.55 88888.00 2015-08-29 08:15:10.125 241 12618.02 90.08 54583.55 88888.00 2015-08-29 08:15:10.250 241 12618.05 90.08 54583.55 88888.00 2015-08-29 08:15:10.375 241 12618.10 90.08 54583.55 88888.00 2015-08-29 08:15:10.500 241 12618.10 90.05 54583.53 88888.00 2015-08-29 08:15:10.625 241 12618.12 90.08 54583.55 88888.00 2015-08-29 08:15:10.750 241 12618.12 90.10 54583.57 88888.00 2015-08-29 08:15:10.875 241 12618.10 90.08 54583.55 88888.00 2015-08-29 08:15:11.000 241 12618.08 90.05 54583.55 88888.00 2015-08-29 08:15:11.125 241 12618.15 90.08 54583.53 88888.00 2015-08-29 08:15:11.250 241 12618.20 90.05 54583.53 88888.00 2015-08-29 08:15:11.375 241 12618.20 90.03 54583.47 88888.00 2015-08-29 08:15:11.500 241 12618.12 90.03 54583.50 88888.00 2015-08-29 08:15:11.625 241 12618.10 90.03 54583.50 88888.00 2015-08-29 08:15:11.750 241 12618.10 90.05 54583.50 88888.00 2015-08-29 08:15:11.875 241 12618.12 90.05 54583.50 88888.00 2015-08-29 08:15:12.000 241 12618.05 90.03 54583.50 88888.00 2015-08-29 08:15:12.125 241 12617.98 90.00 54583.50 88888.00 2015-08-29 08:15:12.250 241 12617.98 90.00 54583.50 88888.00 2015-08-29 08:15:12.375 241 12618.05 90.05 54583.47 88888.00 2015-08-29 08:15:12.500 241 12618.05 90.05 54583.50 88888.00 2015-08-29 08:15:12.625 241 12618.05 90.00 54583.47 88888.00 2015-08-29 08:15:12.750 241 12618.08 89.97 54583.47 88888.00 2015-08-29 08:15:12.875 241 12618.17 90.05 54583.50 88888.00 2015-08-29 08:15:13.000 241 12618.15 90.05 54583.45 88888.00 2015-08-29 08:15:13.125 241 12618.12 90.03 54583.45 88888.00 2015-08-29 08:15:13.250 241 12618.10 89.97 54583.47 88888.00 2015-08-29 08:15:13.375 241 12618.17 89.97 54583.45 88888.00 2015-08-29 08:15:13.500 241 12618.20 90.00 54583.45 88888.00 2015-08-29 08:15:13.625 241 12618.25 90.03 54583.47 88888.00 2015-08-29 08:15:13.750 241 12618.25 90.05 54583.47 88888.00 2015-08-29 08:15:13.875 241 12618.25 90.03 54583.43 88888.00 2015-08-29 08:15:14.000 241 12618.23 90.03 54583.43 88888.00 2015-08-29 08:15:14.125 241 12618.17 90.03 54583.45 88888.00 2015-08-29 08:15:14.250 241 12618.12 90.05 54583.45 88888.00 2015-08-29 08:15:14.375 241 12618.23 90.05 54583.45 88888.00 2015-08-29 08:15:14.500 241 12618.30 90.00 54583.45 88888.00 2015-08-29 08:15:14.625 241 12618.23 89.97 54583.43 88888.00 2015-08-29 08:15:14.750 241 12618.17 89.97 54583.43 88888.00 2015-08-29 08:15:14.875 241 12618.20 89.97 54583.43 88888.00 2015-08-29 08:15:15.000 241 12618.27 90.03 54583.43 88888.00 2015-08-29 08:15:15.125 241 12618.33 90.03 54583.40 88888.00 2015-08-29 08:15:15.250 241 12618.35 90.00 54583.40 88888.00 2015-08-29 08:15:15.375 241 12618.27 90.00 54583.40 88888.00 2015-08-29 08:15:15.500 241 12618.20 90.00 54583.45 88888.00 2015-08-29 08:15:15.625 241 12618.23 90.05 54583.43 88888.00 2015-08-29 08:15:15.750 241 12618.30 90.03 54583.40 88888.00 2015-08-29 08:15:15.875 241 12618.27 90.00 54583.40 88888.00 2015-08-29 08:15:16.000 241 12618.25 89.97 54583.38 88888.00 2015-08-29 08:15:16.125 241 12618.27 90.00 54583.40 88888.00 2015-08-29 08:15:16.250 241 12618.30 90.03 54583.40 88888.00 2015-08-29 08:15:16.375 241 12618.30 90.03 54583.40 88888.00 2015-08-29 08:15:16.500 241 12618.25 90.03 54583.40 88888.00 2015-08-29 08:15:16.625 241 12618.33 90.00 54583.40 88888.00 2015-08-29 08:15:16.750 241 12618.35 90.00 54583.40 88888.00 2015-08-29 08:15:16.875 241 12618.27 90.00 54583.40 88888.00 2015-08-29 08:15:17.000 241 12618.30 90.03 54583.38 88888.00 2015-08-29 08:15:17.125 241 12618.27 90.00 54583.35 88888.00 2015-08-29 08:15:17.250 241 12618.33 90.03 54583.35 88888.00 2015-08-29 08:15:17.375 241 12618.35 90.03 54583.38 88888.00 2015-08-29 08:15:17.500 241 12618.33 90.03 54583.35 88888.00 2015-08-29 08:15:17.625 241 12618.33 90.05 54583.38 88888.00 2015-08-29 08:15:17.750 241 12618.35 90.08 54583.35 88888.00 2015-08-29 08:15:17.875 241 12618.40 90.00 54583.30 88888.00 2015-08-29 08:15:18.000 241 12618.40 90.00 54583.32 88888.00 2015-08-29 08:15:18.125 241 12618.38 90.00 54583.32 88888.00 2015-08-29 08:15:18.250 241 12618.33 90.03 54583.30 88888.00 2015-08-29 08:15:18.375 241 12618.33 90.00 54583.30 88888.00 2015-08-29 08:15:18.500 241 12618.27 90.00 54583.32 88888.00 2015-08-29 08:15:18.625 241 12618.33 90.00 54583.32 88888.00 2015-08-29 08:15:18.750 241 12618.33 90.00 54583.32 88888.00 2015-08-29 08:15:18.875 241 12618.30 90.00 54583.30 88888.00 2015-08-29 08:15:19.000 241 12618.30 90.03 54583.25 88888.00 2015-08-29 08:15:19.125 241 12618.30 90.03 54583.28 88888.00 2015-08-29 08:15:19.250 241 12618.30 90.00 54583.28 88888.00 2015-08-29 08:15:19.375 241 12618.33 90.03 54583.32 88888.00 2015-08-29 08:15:19.500 241 12618.35 90.05 54583.32 88888.00 2015-08-29 08:15:19.625 241 12618.38 90.05 54583.32 88888.00 2015-08-29 08:15:19.750 241 12618.38 90.05 54583.30 88888.00 2015-08-29 08:15:19.875 241 12618.40 90.03 54583.25 88888.00 2015-08-29 08:15:20.000 241 12618.38 90.03 54583.25 88888.00 2015-08-29 08:15:20.125 241 12618.35 90.05 54583.30 88888.00 2015-08-29 08:15:20.250 241 12618.40 90.08 54583.30 88888.00 2015-08-29 08:15:20.375 241 12618.45 90.08 54583.28 88888.00 2015-08-29 08:15:20.500 241 12618.50 90.08 54583.25 88888.00 2015-08-29 08:15:20.625 241 12618.52 90.03 54583.25 88888.00 2015-08-29 08:15:20.750 241 12618.48 90.03 54583.25 88888.00 2015-08-29 08:15:20.875 241 12618.42 90.05 54583.28 88888.00 2015-08-29 08:15:21.000 241 12618.40 90.03 54583.25 88888.00 2015-08-29 08:15:21.125 241 12618.40 90.03 54583.22 88888.00 2015-08-29 08:15:21.250 241 12618.42 90.00 54583.22 88888.00 2015-08-29 08:15:21.375 241 12618.50 90.00 54583.22 88888.00 2015-08-29 08:15:21.500 241 12618.50 90.00 54583.22 88888.00 2015-08-29 08:15:21.625 241 12618.50 90.05 54583.25 88888.00 2015-08-29 08:15:21.750 241 12618.50 90.08 54583.25 88888.00 2015-08-29 08:15:21.875 241 12618.50 90.05 54583.22 88888.00 2015-08-29 08:15:22.000 241 12618.55 90.05 54583.20 88888.00 2015-08-29 08:15:22.125 241 12618.58 90.03 54583.20 88888.00 2015-08-29 08:15:22.250 241 12618.55 90.03 54583.22 88888.00 2015-08-29 08:15:22.375 241 12618.52 90.03 54583.22 88888.00 2015-08-29 08:15:22.500 241 12618.60 90.05 54583.22 88888.00 2015-08-29 08:15:22.625 241 12618.62 90.05 54583.22 88888.00 2015-08-29 08:15:22.750 241 12618.62 90.05 54583.22 88888.00 2015-08-29 08:15:22.875 241 12618.60 90.08 54583.22 88888.00 2015-08-29 08:15:23.000 241 12618.60 90.05 54583.20 88888.00 2015-08-29 08:15:23.125 241 12618.60 90.05 54583.20 88888.00 2015-08-29 08:15:23.250 241 12618.60 90.00 54583.20 88888.00 2015-08-29 08:15:23.375 241 12618.55 89.97 54583.22 88888.00 2015-08-29 08:15:23.500 241 12618.58 90.00 54583.25 88888.00 2015-08-29 08:15:23.625 241 12618.58 90.03 54583.20 88888.00 2015-08-29 08:15:23.750 241 12618.52 90.03 54583.20 88888.00 2015-08-29 08:15:23.875 241 12618.55 90.00 54583.20 88888.00 2015-08-29 08:15:24.000 241 12618.55 90.03 54583.20 88888.00 2015-08-29 08:15:24.125 241 12618.52 90.03 54583.20 88888.00 2015-08-29 08:15:24.250 241 12618.55 90.03 54583.20 88888.00 2015-08-29 08:15:24.375 241 12618.62 90.05 54583.18 88888.00 2015-08-29 08:15:24.500 241 12618.65 90.03 54583.18 88888.00 2015-08-29 08:15:24.625 241 12618.67 90.03 54583.18 88888.00 2015-08-29 08:15:24.750 241 12618.65 90.03 54583.18 88888.00 2015-08-29 08:15:24.875 241 12618.65 90.05 54583.18 88888.00 2015-08-29 08:15:25.000 241 12618.70 90.03 54583.15 88888.00 2015-08-29 08:15:25.125 241 12618.75 90.03 54583.18 88888.00 2015-08-29 08:15:25.250 241 12618.73 90.03 54583.18 88888.00 2015-08-29 08:15:25.375 241 12618.67 90.05 54583.18 88888.00 2015-08-29 08:15:25.500 241 12618.67 90.05 54583.18 88888.00 2015-08-29 08:15:25.625 241 12618.70 90.03 54583.20 88888.00 2015-08-29 08:15:25.750 241 12618.73 90.00 54583.18 88888.00 2015-08-29 08:15:25.875 241 12618.67 90.03 54583.18 88888.00 2015-08-29 08:15:26.000 241 12618.70 90.03 54583.18 88888.00 2015-08-29 08:15:26.125 241 12618.75 90.03 54583.18 88888.00 2015-08-29 08:15:26.250 241 12618.73 90.00 54583.18 88888.00 2015-08-29 08:15:26.375 241 12618.70 89.97 54583.18 88888.00 2015-08-29 08:15:26.500 241 12618.73 90.00 54583.18 88888.00 2015-08-29 08:15:26.625 241 12618.75 90.00 54583.15 88888.00 2015-08-29 08:15:26.750 241 12618.77 90.00 54583.15 88888.00 2015-08-29 08:15:26.875 241 12618.80 89.97 54583.12 88888.00 2015-08-29 08:15:27.000 241 12618.80 89.97 54583.10 88888.00 2015-08-29 08:15:27.125 241 12618.75 89.97 54583.10 88888.00 2015-08-29 08:15:27.250 241 12618.73 89.97 54583.12 88888.00 2015-08-29 08:15:27.375 241 12618.70 90.00 54583.15 88888.00 2015-08-29 08:15:27.500 241 12618.73 90.00 54583.15 88888.00 2015-08-29 08:15:27.625 241 12618.73 89.97 54583.12 88888.00 2015-08-29 08:15:27.750 241 12618.75 89.97 54583.12 88888.00 2015-08-29 08:15:27.875 241 12618.83 90.00 54583.10 88888.00 2015-08-29 08:15:28.000 241 12618.83 89.97 54583.10 88888.00 2015-08-29 08:15:28.125 241 12618.77 89.97 54583.10 88888.00 2015-08-29 08:15:28.250 241 12618.77 89.95 54583.10 88888.00 2015-08-29 08:15:28.375 241 12618.77 89.97 54583.10 88888.00 2015-08-29 08:15:28.500 241 12618.77 89.95 54583.07 88888.00 2015-08-29 08:15:28.625 241 12618.85 89.92 54583.12 88888.00 2015-08-29 08:15:28.750 241 12618.85 89.95 54583.10 88888.00 2015-08-29 08:15:28.875 241 12618.83 89.92 54583.12 88888.00 2015-08-29 08:15:29.000 241 12618.77 89.95 54583.10 88888.00 2015-08-29 08:15:29.125 241 12618.75 89.95 54583.07 88888.00 2015-08-29 08:15:29.250 241 12618.73 89.95 54583.10 88888.00 2015-08-29 08:15:29.375 241 12618.77 89.95 54583.10 88888.00 2015-08-29 08:15:29.500 241 12618.88 89.92 54583.12 88888.00 2015-08-29 08:15:29.625 241 12618.88 89.92 54583.12 88888.00 2015-08-29 08:15:29.750 241 12618.88 89.95 54583.12 88888.00 2015-08-29 08:15:29.875 241 12618.90 89.95 54583.10 88888.00 2015-08-29 08:15:30.000 241 12618.92 89.90 54583.07 88888.00 2015-08-29 08:15:30.125 241 12618.92 89.88 54583.07 88888.00 2015-08-29 08:15:30.250 241 12618.95 89.88 54583.07 88888.00 2015-08-29 08:15:30.375 241 12618.90 89.92 54583.10 88888.00 2015-08-29 08:15:30.500 241 12618.88 89.92 54583.10 88888.00 2015-08-29 08:15:30.625 241 12618.90 89.90 54583.12 88888.00 2015-08-29 08:15:30.750 241 12618.92 89.88 54583.10 88888.00 2015-08-29 08:15:30.875 241 12618.88 89.85 54583.05 88888.00 2015-08-29 08:15:31.000 241 12618.88 89.85 54583.07 88888.00 2015-08-29 08:15:31.125 241 12618.90 89.85 54583.07 88888.00 2015-08-29 08:15:31.250 241 12618.88 89.85 54583.10 88888.00 2015-08-29 08:15:31.375 241 12618.88 89.88 54583.10 88888.00 2015-08-29 08:15:31.500 241 12618.88 89.85 54583.05 88888.00 2015-08-29 08:15:31.625 241 12618.90 89.83 54583.07 88888.00 2015-08-29 08:15:31.750 241 12618.95 89.88 54583.07 88888.00 2015-08-29 08:15:31.875 241 12618.92 89.88 54583.07 88888.00 2015-08-29 08:15:32.000 241 12618.88 89.90 54583.07 88888.00 2015-08-29 08:15:32.125 241 12618.88 89.88 54583.07 88888.00 2015-08-29 08:15:32.250 241 12618.95 89.88 54583.07 88888.00 2015-08-29 08:15:32.375 241 12618.98 89.88 54583.07 88888.00 2015-08-29 08:15:32.500 241 12618.95 89.90 54583.07 88888.00 2015-08-29 08:15:32.625 241 12618.90 89.90 54583.07 88888.00 2015-08-29 08:15:32.750 241 12618.88 89.88 54583.07 88888.00 2015-08-29 08:15:32.875 241 12618.90 89.83 54583.07 88888.00 2015-08-29 08:15:33.000 241 12618.98 89.85 54583.05 88888.00 2015-08-29 08:15:33.125 241 12618.98 89.88 54583.07 88888.00 2015-08-29 08:15:33.250 241 12618.92 89.85 54583.07 88888.00 2015-08-29 08:15:33.375 241 12618.92 89.85 54583.05 88888.00 2015-08-29 08:15:33.500 241 12618.90 89.83 54583.07 88888.00 2015-08-29 08:15:33.625 241 12618.92 89.88 54583.07 88888.00 2015-08-29 08:15:33.750 241 12618.85 89.88 54583.05 88888.00 2015-08-29 08:15:33.875 241 12618.83 89.88 54583.05 88888.00 2015-08-29 08:15:34.000 241 12618.85 89.85 54583.05 88888.00 2015-08-29 08:15:34.125 241 12618.85 89.85 54583.05 88888.00 2015-08-29 08:15:34.250 241 12618.85 89.83 54583.03 88888.00 2015-08-29 08:15:34.375 241 12618.88 89.85 54583.05 88888.00 2015-08-29 08:15:34.500 241 12618.88 89.85 54583.07 88888.00 2015-08-29 08:15:34.625 241 12618.85 89.85 54583.07 88888.00 2015-08-29 08:15:34.750 241 12618.83 89.88 54583.05 88888.00 2015-08-29 08:15:34.875 241 12618.88 89.90 54583.05 88888.00 2015-08-29 08:15:35.000 241 12618.92 89.88 54583.07 88888.00 2015-08-29 08:15:35.125 241 12618.95 89.88 54583.05 88888.00 2015-08-29 08:15:35.250 241 12618.98 89.88 54583.05 88888.00 2015-08-29 08:15:35.375 241 12619.00 89.88 54583.05 88888.00 2015-08-29 08:15:35.500 241 12618.95 89.88 54583.05 88888.00 2015-08-29 08:15:35.625 241 12618.90 89.85 54583.03 88888.00 2015-08-29 08:15:35.750 241 12618.92 89.85 54583.03 88888.00 2015-08-29 08:15:35.875 241 12618.95 89.85 54583.03 88888.00 2015-08-29 08:15:36.000 241 12618.92 89.85 54583.00 88888.00 2015-08-29 08:15:36.125 241 12618.98 89.85 54583.05 88888.00 2015-08-29 08:15:36.250 241 12618.92 89.85 54583.05 88888.00 2015-08-29 08:15:36.375 241 12618.92 89.85 54583.07 88888.00 2015-08-29 08:15:36.500 241 12618.98 89.83 54583.05 88888.00 2015-08-29 08:15:36.625 241 12619.02 89.85 54583.05 88888.00 2015-08-29 08:15:36.750 241 12619.02 89.85 54583.03 88888.00 2015-08-29 08:15:36.875 241 12619.02 89.85 54583.03 88888.00 2015-08-29 08:15:37.000 241 12619.00 89.85 54583.03 88888.00 2015-08-29 08:15:37.125 241 12619.02 89.85 54583.07 88888.00 2015-08-29 08:15:37.250 241 12619.05 89.85 54583.05 88888.00 2015-08-29 08:15:37.375 241 12619.08 89.85 54583.00 88888.00 2015-08-29 08:15:37.500 241 12619.10 89.85 54582.97 88888.00 2015-08-29 08:15:37.625 241 12619.10 89.88 54582.97 88888.00 2015-08-29 08:15:37.750 241 12619.12 89.88 54583.00 88888.00 2015-08-29 08:15:37.875 241 12619.08 89.85 54583.00 88888.00 2015-08-29 08:15:38.000 241 12619.00 89.85 54582.97 88888.00 2015-08-29 08:15:38.125 241 12619.00 89.88 54582.97 88888.00 2015-08-29 08:15:38.250 241 12618.98 89.85 54582.97 88888.00 2015-08-29 08:15:38.375 241 12619.02 89.88 54582.95 88888.00 2015-08-29 08:15:38.500 241 12619.10 89.88 54582.97 88888.00 2015-08-29 08:15:38.625 241 12619.15 89.88 54583.00 88888.00 2015-08-29 08:15:38.750 241 12619.23 89.88 54583.00 88888.00 2015-08-29 08:15:38.875 241 12619.20 89.88 54582.97 88888.00 2015-08-29 08:15:39.000 241 12619.15 89.90 54582.97 88888.00 2015-08-29 08:15:39.125 241 12619.17 89.92 54582.97 88888.00 2015-08-29 08:15:39.250 241 12619.15 89.90 54582.97 88888.00 2015-08-29 08:15:39.375 241 12619.15 89.90 54582.97 88888.00 2015-08-29 08:15:39.500 241 12619.08 89.90 54582.97 88888.00 2015-08-29 08:15:39.625 241 12619.12 89.92 54582.97 88888.00 2015-08-29 08:15:39.750 241 12619.15 89.95 54583.00 88888.00 2015-08-29 08:15:39.875 241 12619.17 89.97 54582.97 88888.00 2015-08-29 08:15:40.000 241 12619.20 89.95 54582.97 88888.00 2015-08-29 08:15:40.125 241 12619.23 89.95 54583.00 88888.00 2015-08-29 08:15:40.250 241 12619.20 89.92 54583.03 88888.00 2015-08-29 08:15:40.375 241 12619.23 89.97 54582.97 88888.00 2015-08-29 08:15:40.500 241 12619.15 89.92 54582.97 88888.00 2015-08-29 08:15:40.625 241 12619.15 89.92 54582.95 88888.00 2015-08-29 08:15:40.750 241 12619.15 89.92 54582.93 88888.00 2015-08-29 08:15:40.875 241 12619.17 89.95 54582.95 88888.00 2015-08-29 08:15:41.000 241 12619.23 89.97 54582.95 88888.00 2015-08-29 08:15:41.125 241 12619.23 89.95 54582.95 88888.00 2015-08-29 08:15:41.250 241 12619.20 89.95 54582.97 88888.00 2015-08-29 08:15:41.375 241 12619.23 89.95 54582.95 88888.00 2015-08-29 08:15:41.500 241 12619.23 89.97 54582.97 88888.00 2015-08-29 08:15:41.625 241 12619.25 89.97 54582.95 88888.00 2015-08-29 08:15:41.750 241 12619.30 90.00 54582.95 88888.00 2015-08-29 08:15:41.875 241 12619.30 90.00 54582.95 88888.00 2015-08-29 08:15:42.000 241 12619.33 89.97 54582.93 88888.00 2015-08-29 08:15:42.125 241 12619.40 89.97 54582.95 88888.00 2015-08-29 08:15:42.250 241 12619.40 90.00 54582.95 88888.00 2015-08-29 08:15:42.375 241 12619.35 90.00 54582.95 88888.00 2015-08-29 08:15:42.500 241 12619.33 89.97 54582.93 88888.00 2015-08-29 08:15:42.625 241 12619.35 90.00 54582.93 88888.00 2015-08-29 08:15:42.750 241 12619.40 90.03 54582.93 88888.00 2015-08-29 08:15:42.875 241 12619.40 90.00 54582.93 88888.00 2015-08-29 08:15:43.000 241 12619.45 89.97 54582.93 88888.00 2015-08-29 08:15:43.125 241 12619.45 90.00 54582.93 88888.00 2015-08-29 08:15:43.250 241 12619.45 90.00 54582.90 88888.00 2015-08-29 08:15:43.375 241 12619.48 90.03 54582.90 88888.00 2015-08-29 08:15:43.500 241 12619.52 90.03 54582.93 88888.00 2015-08-29 08:15:43.625 241 12619.48 90.05 54582.90 88888.00 2015-08-29 08:15:43.750 241 12619.42 90.00 54582.90 88888.00 2015-08-29 08:15:43.875 241 12619.40 90.03 54582.88 88888.00 2015-08-29 08:15:44.000 241 12619.45 90.05 54582.90 88888.00 2015-08-29 08:15:44.125 241 12619.50 90.05 54582.90 88888.00 2015-08-29 08:15:44.250 241 12619.50 90.05 54582.90 88888.00 2015-08-29 08:15:44.375 241 12619.50 90.08 54582.90 88888.00 2015-08-29 08:15:44.500 241 12619.52 90.05 54582.93 88888.00 2015-08-29 08:15:44.625 241 12619.58 90.08 54582.90 88888.00 2015-08-29 08:15:44.750 241 12619.60 90.08 54582.85 88888.00 2015-08-29 08:15:44.875 241 12619.65 90.05 54582.85 88888.00 2015-08-29 08:15:45.000 241 12619.60 90.03 54582.90 88888.00 2015-08-29 08:15:45.125 241 12619.60 90.05 54582.88 88888.00 2015-08-29 08:15:45.250 241 12619.62 90.08 54582.88 88888.00 2015-08-29 08:15:45.375 241 12619.65 90.08 54582.88 88888.00 2015-08-29 08:15:45.500 241 12619.67 90.08 54582.88 88888.00 2015-08-29 08:15:45.625 241 12619.70 90.08 54582.88 88888.00 2015-08-29 08:15:45.750 241 12619.70 90.08 54582.88 88888.00 2015-08-29 08:15:45.875 241 12619.65 90.10 54582.90 88888.00 2015-08-29 08:15:46.000 241 12619.62 90.10 54582.90 88888.00 2015-08-29 08:15:46.125 241 12619.65 90.12 54582.90 88888.00 2015-08-29 08:15:46.250 241 12619.65 90.05 54582.90 88888.00 2015-08-29 08:15:46.375 241 12619.70 90.05 54582.88 88888.00 2015-08-29 08:15:46.500 241 12619.73 90.12 54582.88 88888.00 2015-08-29 08:15:46.625 241 12619.73 90.12 54582.88 88888.00 2015-08-29 08:15:46.750 241 12619.73 90.10 54582.88 88888.00 2015-08-29 08:15:46.875 241 12619.75 90.10 54582.88 88888.00 2015-08-29 08:15:47.000 241 12619.73 90.12 54582.85 88888.00 2015-08-29 08:15:47.125 241 12619.73 90.12 54582.85 88888.00 2015-08-29 08:15:47.250 241 12619.70 90.10 54582.88 88888.00 2015-08-29 08:15:47.375 241 12619.65 90.12 54582.88 88888.00 2015-08-29 08:15:47.500 241 12619.67 90.15 54582.88 88888.00 2015-08-29 08:15:47.625 241 12619.73 90.15 54582.85 88888.00 2015-08-29 08:15:47.750 241 12619.80 90.15 54582.88 88888.00 2015-08-29 08:15:47.875 241 12619.80 90.17 54582.90 88888.00 2015-08-29 08:15:48.000 241 12619.80 90.15 54582.88 88888.00 2015-08-29 08:15:48.125 241 12619.77 90.15 54582.88 88888.00 2015-08-29 08:15:48.250 241 12619.80 90.15 54582.88 88888.00 2015-08-29 08:15:48.375 241 12619.85 90.15 54582.85 88888.00 2015-08-29 08:15:48.500 241 12619.83 90.12 54582.88 88888.00 2015-08-29 08:15:48.625 241 12619.83 90.12 54582.88 88888.00 2015-08-29 08:15:48.750 241 12619.88 90.12 54582.85 88888.00 2015-08-29 08:15:48.875 241 12619.92 90.17 54582.85 88888.00 2015-08-29 08:15:49.000 241 12619.95 90.17 54582.88 88888.00 2015-08-29 08:15:49.125 241 12619.92 90.15 54582.82 88888.00 2015-08-29 08:15:49.250 241 12619.88 90.12 54582.82 88888.00 2015-08-29 08:15:49.375 241 12619.88 90.15 54582.85 88888.00 2015-08-29 08:15:49.500 241 12619.90 90.17 54582.85 88888.00 2015-08-29 08:15:49.625 241 12619.95 90.20 54582.85 88888.00 2015-08-29 08:15:49.750 241 12619.98 90.20 54582.82 88888.00 2015-08-29 08:15:49.875 241 12619.95 90.17 54582.82 88888.00 2015-08-29 08:15:50.000 241 12619.98 90.17 54582.82 88888.00 2015-08-29 08:15:50.125 241 12620.02 90.20 54582.82 88888.00 2015-08-29 08:15:50.250 241 12620.00 90.17 54582.82 88888.00 2015-08-29 08:15:50.375 241 12620.05 90.22 54582.80 88888.00 2015-08-29 08:15:50.500 241 12620.08 90.22 54582.85 88888.00 2015-08-29 08:15:50.625 241 12620.00 90.22 54582.85 88888.00 2015-08-29 08:15:50.750 241 12619.90 90.20 54582.85 88888.00 2015-08-29 08:15:50.875 241 12619.92 90.20 54582.82 88888.00 2015-08-29 08:15:51.000 241 12619.95 90.17 54582.82 88888.00 2015-08-29 08:15:51.125 241 12619.98 90.17 54582.85 88888.00 2015-08-29 08:15:51.250 241 12619.95 90.15 54582.85 88888.00 2015-08-29 08:15:51.375 241 12619.90 90.17 54582.88 88888.00 2015-08-29 08:15:51.500 241 12619.90 90.20 54582.88 88888.00 2015-08-29 08:15:51.625 241 12619.92 90.22 54582.85 88888.00 2015-08-29 08:15:51.750 241 12619.95 90.25 54582.88 88888.00 2015-08-29 08:15:51.875 241 12619.92 90.20 54582.88 88888.00 2015-08-29 08:15:52.000 241 12619.98 90.17 54582.85 88888.00 2015-08-29 08:15:52.125 241 12619.98 90.20 54582.82 88888.00 2015-08-29 08:15:52.250 241 12619.90 90.22 54582.82 88888.00 2015-08-29 08:15:52.375 241 12619.95 90.25 54582.82 88888.00 2015-08-29 08:15:52.500 241 12620.00 90.22 54582.82 88888.00 2015-08-29 08:15:52.625 241 12620.05 90.22 54582.85 88888.00 2015-08-29 08:15:52.750 241 12620.10 90.25 54582.85 88888.00 2015-08-29 08:15:52.875 241 12620.08 90.28 54582.85 88888.00 2015-08-29 08:15:53.000 241 12620.02 90.28 54582.82 88888.00 2015-08-29 08:15:53.125 241 12620.02 90.25 54582.82 88888.00 2015-08-29 08:15:53.250 241 12620.05 90.20 54582.82 88888.00 2015-08-29 08:15:53.375 241 12620.02 90.22 54582.82 88888.00 2015-08-29 08:15:53.500 241 12620.02 90.22 54582.80 88888.00 2015-08-29 08:15:53.625 241 12620.12 90.22 54582.82 88888.00 2015-08-29 08:15:53.750 241 12620.15 90.28 54582.82 88888.00 2015-08-29 08:15:53.875 241 12620.17 90.28 54582.85 88888.00 2015-08-29 08:15:54.000 241 12620.17 90.28 54582.82 88888.00 2015-08-29 08:15:54.125 241 12620.15 90.25 54582.85 88888.00 2015-08-29 08:15:54.250 241 12620.12 90.20 54582.85 88888.00 2015-08-29 08:15:54.375 241 12620.17 90.22 54582.85 88888.00 2015-08-29 08:15:54.500 241 12620.23 90.25 54582.88 88888.00 2015-08-29 08:15:54.625 241 12620.20 90.25 54582.85 88888.00 2015-08-29 08:15:54.750 241 12620.23 90.25 54582.88 88888.00 2015-08-29 08:15:54.875 241 12620.23 90.30 54582.90 88888.00 2015-08-29 08:15:55.000 241 12620.25 90.28 54582.82 88888.00 2015-08-29 08:15:55.125 241 12620.25 90.28 54582.85 88888.00 2015-08-29 08:15:55.250 241 12620.20 90.28 54582.85 88888.00 2015-08-29 08:15:55.375 241 12620.23 90.28 54582.88 88888.00 2015-08-29 08:15:55.500 241 12620.20 90.30 54582.88 88888.00 2015-08-29 08:15:55.625 241 12620.23 90.30 54582.88 88888.00 2015-08-29 08:15:55.750 241 12620.23 90.30 54582.85 88888.00 2015-08-29 08:15:55.875 241 12620.25 90.33 54582.88 88888.00 2015-08-29 08:15:56.000 241 12620.25 90.30 54582.85 88888.00 2015-08-29 08:15:56.125 241 12620.30 90.30 54582.82 88888.00 2015-08-29 08:15:56.250 241 12620.30 90.30 54582.85 88888.00 2015-08-29 08:15:56.375 241 12620.33 90.33 54582.88 88888.00 2015-08-29 08:15:56.500 241 12620.33 90.33 54582.90 88888.00 2015-08-29 08:15:56.625 241 12620.35 90.33 54582.88 88888.00 2015-08-29 08:15:56.750 241 12620.35 90.33 54582.88 88888.00 2015-08-29 08:15:56.875 241 12620.38 90.33 54582.85 88888.00 2015-08-29 08:15:57.000 241 12620.38 90.30 54582.82 88888.00 2015-08-29 08:15:57.125 241 12620.38 90.30 54582.85 88888.00 2015-08-29 08:15:57.250 241 12620.38 90.30 54582.85 88888.00 2015-08-29 08:15:57.375 241 12620.45 90.33 54582.85 88888.00 2015-08-29 08:15:57.500 241 12620.50 90.35 54582.85 88888.00 2015-08-29 08:15:57.625 241 12620.48 90.35 54582.82 88888.00 2015-08-29 08:15:57.750 241 12620.45 90.33 54582.82 88888.00 2015-08-29 08:15:57.875 241 12620.42 90.33 54582.82 88888.00 2015-08-29 08:15:58.000 241 12620.42 90.33 54582.82 88888.00 2015-08-29 08:15:58.125 241 12620.50 90.38 54582.82 88888.00 2015-08-29 08:15:58.250 241 12620.55 90.35 54582.85 88888.00 2015-08-29 08:15:58.375 241 12620.55 90.35 54582.82 88888.00 2015-08-29 08:15:58.500 241 12620.58 90.35 54582.85 88888.00 2015-08-29 08:15:58.625 241 12620.55 90.35 54582.85 88888.00 2015-08-29 08:15:58.750 241 12620.52 90.38 54582.82 88888.00 2015-08-29 08:15:58.875 241 12620.55 90.40 54582.82 88888.00 2015-08-29 08:15:59.000 241 12620.62 90.40 54582.82 88888.00 2015-08-29 08:15:59.125 241 12620.58 90.38 54582.82 88888.00 2015-08-29 08:15:59.250 241 12620.45 90.38 54582.85 88888.00 2015-08-29 08:15:59.375 241 12620.42 90.40 54582.85 88888.00 2015-08-29 08:15:59.500 241 12620.50 90.40 54582.85 88888.00 2015-08-29 08:15:59.625 241 12620.50 90.38 54582.82 88888.00 2015-08-29 08:15:59.750 241 12620.52 90.38 54582.80 88888.00 2015-08-29 08:15:59.875 241 12620.55 90.40 54582.82 88888.00 2015-08-29 08:16:00.000 241 12620.55 90.40 54582.85 88888.00 2015-08-29 08:16:00.125 241 12620.58 90.42 54582.85 88888.00 2015-08-29 08:16:00.250 241 12620.62 90.42 54582.82 88888.00 2015-08-29 08:16:00.375 241 12620.65 90.40 54582.82 88888.00 2015-08-29 08:16:00.500 241 12620.62 90.42 54582.82 88888.00 2015-08-29 08:16:00.625 241 12620.60 90.42 54582.85 88888.00 2015-08-29 08:16:00.750 241 12620.62 90.45 54582.82 88888.00 2015-08-29 08:16:00.875 241 12620.58 90.45 54582.82 88888.00 2015-08-29 08:16:01.000 241 12620.60 90.45 54582.80 88888.00 2015-08-29 08:16:01.125 241 12620.67 90.45 54582.82 88888.00 2015-08-29 08:16:01.250 241 12620.67 90.40 54582.85 88888.00 2015-08-29 08:16:01.375 241 12620.65 90.40 54582.85 88888.00 2015-08-29 08:16:01.500 241 12620.70 90.47 54582.82 88888.00 2015-08-29 08:16:01.625 241 12620.75 90.50 54582.80 88888.00 2015-08-29 08:16:01.750 241 12620.80 90.50 54582.85 88888.00 2015-08-29 08:16:01.875 241 12620.80 90.53 54582.82 88888.00 2015-08-29 08:16:02.000 241 12620.77 90.47 54582.82 88888.00 2015-08-29 08:16:02.125 241 12620.75 90.47 54582.85 88888.00 2015-08-29 08:16:02.250 241 12620.70 90.47 54582.82 88888.00 2015-08-29 08:16:02.375 241 12620.70 90.50 54582.80 88888.00 2015-08-29 08:16:02.500 241 12620.70 90.55 54582.80 88888.00 2015-08-29 08:16:02.625 241 12620.70 90.53 54582.82 88888.00 2015-08-29 08:16:02.750 241 12620.73 90.50 54582.82 88888.00 2015-08-29 08:16:02.875 241 12620.70 90.53 54582.80 88888.00 2015-08-29 08:16:03.000 241 12620.75 90.55 54582.78 88888.00 2015-08-29 08:16:03.125 241 12620.80 90.55 54582.78 88888.00 2015-08-29 08:16:03.250 241 12620.83 90.55 54582.82 88888.00 2015-08-29 08:16:03.375 241 12620.83 90.53 54582.82 88888.00 2015-08-29 08:16:03.500 241 12620.80 90.53 54582.80 88888.00 2015-08-29 08:16:03.625 241 12620.80 90.55 54582.80 88888.00 2015-08-29 08:16:03.750 241 12620.85 90.55 54582.80 88888.00 2015-08-29 08:16:03.875 241 12620.95 90.58 54582.80 88888.00 2015-08-29 08:16:04.000 241 12620.90 90.58 54582.80 88888.00 2015-08-29 08:16:04.125 241 12620.88 90.60 54582.82 88888.00 2015-08-29 08:16:04.250 241 12620.85 90.62 54582.82 88888.00 2015-08-29 08:16:04.375 241 12620.92 90.60 54582.80 88888.00 2015-08-29 08:16:04.500 241 12621.00 90.55 54582.80 88888.00 2015-08-29 08:16:04.625 241 12621.00 90.55 54582.82 88888.00 2015-08-29 08:16:04.750 241 12620.95 90.58 54582.82 88888.00 2015-08-29 08:16:04.875 241 12620.92 90.60 54582.85 88888.00 2015-08-29 08:16:05.000 241 12620.98 90.60 54582.82 88888.00 2015-08-29 08:16:05.125 241 12621.02 90.62 54582.80 88888.00 2015-08-29 08:16:05.250 241 12621.10 90.62 54582.82 88888.00 2015-08-29 08:16:05.375 241 12621.08 90.67 54582.82 88888.00 2015-08-29 08:16:05.500 241 12620.95 90.65 54582.82 88888.00 2015-08-29 08:16:05.625 241 12620.98 90.67 54582.82 88888.00 2015-08-29 08:16:05.750 241 12621.00 90.67 54582.78 88888.00 2015-08-29 08:16:05.875 241 12621.05 90.72 54582.80 88888.00 2015-08-29 08:16:06.000 241 12621.08 90.70 54582.80 88888.00 2015-08-29 08:16:06.125 241 12621.05 90.70 54582.82 88888.00 2015-08-29 08:16:06.250 241 12621.00 90.67 54582.82 88888.00 2015-08-29 08:16:06.375 241 12621.05 90.67 54582.82 88888.00 2015-08-29 08:16:06.500 241 12621.12 90.70 54582.80 88888.00 2015-08-29 08:16:06.625 241 12621.10 90.70 54582.78 88888.00 2015-08-29 08:16:06.750 241 12621.08 90.67 54582.80 88888.00 2015-08-29 08:16:06.875 241 12621.05 90.70 54582.82 88888.00 2015-08-29 08:16:07.000 241 12621.10 90.75 54582.80 88888.00 2015-08-29 08:16:07.125 241 12621.15 90.72 54582.82 88888.00 2015-08-29 08:16:07.250 241 12621.20 90.70 54582.80 88888.00 2015-08-29 08:16:07.375 241 12621.25 90.72 54582.80 88888.00 2015-08-29 08:16:07.500 241 12621.23 90.72 54582.85 88888.00 2015-08-29 08:16:07.625 241 12621.20 90.72 54582.82 88888.00 2015-08-29 08:16:07.750 241 12621.20 90.75 54582.82 88888.00 2015-08-29 08:16:07.875 241 12621.27 90.78 54582.82 88888.00 2015-08-29 08:16:08.000 241 12621.38 90.75 54582.80 88888.00 2015-08-29 08:16:08.125 241 12621.33 90.72 54582.82 88888.00 2015-08-29 08:16:08.250 241 12621.25 90.72 54582.82 88888.00 2015-08-29 08:16:08.375 241 12621.25 90.72 54582.80 88888.00 2015-08-29 08:16:08.500 241 12621.30 90.75 54582.80 88888.00 2015-08-29 08:16:08.625 241 12621.35 90.80 54582.82 88888.00 2015-08-29 08:16:08.750 241 12621.38 90.78 54582.80 88888.00 2015-08-29 08:16:08.875 241 12621.33 90.78 54582.80 88888.00 2015-08-29 08:16:09.000 241 12621.38 90.83 54582.78 88888.00 2015-08-29 08:16:09.125 241 12621.38 90.85 54582.78 88888.00 2015-08-29 08:16:09.250 241 12621.38 90.83 54582.78 88888.00 2015-08-29 08:16:09.375 241 12621.45 90.85 54582.80 88888.00 2015-08-29 08:16:09.500 241 12621.45 90.85 54582.82 88888.00 2015-08-29 08:16:09.625 241 12621.42 90.83 54582.80 88888.00 2015-08-29 08:16:09.750 241 12621.45 90.83 54582.80 88888.00 2015-08-29 08:16:09.875 241 12621.45 90.83 54582.78 88888.00 2015-08-29 08:16:10.000 241 12621.40 90.83 54582.80 88888.00 2015-08-29 08:16:10.125 241 12621.40 90.85 54582.82 88888.00 2015-08-29 08:16:10.250 241 12621.38 90.85 54582.85 88888.00 2015-08-29 08:16:10.375 241 12621.35 90.88 54582.85 88888.00 2015-08-29 08:16:10.500 241 12621.38 90.88 54582.82 88888.00 2015-08-29 08:16:10.625 241 12621.38 90.88 54582.82 88888.00 2015-08-29 08:16:10.750 241 12621.40 90.88 54582.85 88888.00 2015-08-29 08:16:10.875 241 12621.38 90.90 54582.88 88888.00 2015-08-29 08:16:11.000 241 12621.45 90.92 54582.82 88888.00 2015-08-29 08:16:11.125 241 12621.42 90.90 54582.80 88888.00 2015-08-29 08:16:11.250 241 12621.42 90.85 54582.82 88888.00 2015-08-29 08:16:11.375 241 12621.50 90.90 54582.82 88888.00 2015-08-29 08:16:11.500 241 12621.58 90.95 54582.82 88888.00 2015-08-29 08:16:11.625 241 12621.65 90.95 54582.85 88888.00 2015-08-29 08:16:11.750 241 12621.62 90.92 54582.82 88888.00 2015-08-29 08:16:11.875 241 12621.60 90.90 54582.82 88888.00 2015-08-29 08:16:12.000 241 12621.58 90.90 54582.82 88888.00 2015-08-29 08:16:12.125 241 12621.60 90.97 54582.85 88888.00 2015-08-29 08:16:12.250 241 12621.62 90.97 54582.85 88888.00 2015-08-29 08:16:12.375 241 12621.67 90.97 54582.82 88888.00 2015-08-29 08:16:12.500 241 12621.67 90.97 54582.85 88888.00 2015-08-29 08:16:12.625 241 12621.65 90.95 54582.85 88888.00 2015-08-29 08:16:12.750 241 12621.65 91.00 54582.85 88888.00 2015-08-29 08:16:12.875 241 12621.70 91.00 54582.82 88888.00 2015-08-29 08:16:13.000 241 12621.70 90.97 54582.82 88888.00 2015-08-29 08:16:13.125 241 12621.65 90.97 54582.85 88888.00 2015-08-29 08:16:13.250 241 12621.67 90.97 54582.88 88888.00 2015-08-29 08:16:13.375 241 12621.75 91.00 54582.90 88888.00 2015-08-29 08:16:13.500 241 12621.77 91.03 54582.88 88888.00 2015-08-29 08:16:13.625 241 12621.77 90.97 54582.85 88888.00 2015-08-29 08:16:13.750 241 12621.80 90.97 54582.85 88888.00 2015-08-29 08:16:13.875 241 12621.77 90.95 54582.85 88888.00 2015-08-29 08:16:14.000 241 12621.75 90.95 54582.82 88888.00 2015-08-29 08:16:14.125 241 12621.77 90.97 54582.85 88888.00 2015-08-29 08:16:14.250 241 12621.77 91.00 54582.90 88888.00 2015-08-29 08:16:14.375 241 12621.85 91.05 54582.88 88888.00 2015-08-29 08:16:14.500 241 12621.90 91.03 54582.85 88888.00 2015-08-29 08:16:14.625 241 12621.83 91.00 54582.85 88888.00 2015-08-29 08:16:14.750 241 12621.80 91.00 54582.88 88888.00 2015-08-29 08:16:14.875 241 12621.80 91.03 54582.90 88888.00 2015-08-29 08:16:15.000 241 12621.83 91.05 54582.90 88888.00 2015-08-29 08:16:15.125 241 12621.80 91.03 54582.90 88888.00 2015-08-29 08:16:15.250 241 12621.75 91.03 54582.88 88888.00 2015-08-29 08:16:15.375 241 12621.83 91.05 54582.88 88888.00 2015-08-29 08:16:15.500 241 12621.90 91.08 54582.90 88888.00 2015-08-29 08:16:15.625 241 12621.90 91.08 54582.93 88888.00 2015-08-29 08:16:15.750 241 12621.88 91.08 54582.93 88888.00 2015-08-29 08:16:15.875 241 12621.85 91.10 54582.90 88888.00 2015-08-29 08:16:16.000 241 12621.88 91.10 54582.85 88888.00 2015-08-29 08:16:16.125 241 12621.95 91.12 54582.90 88888.00 2015-08-29 08:16:16.250 241 12621.98 91.10 54582.90 88888.00 2015-08-29 08:16:16.375 241 12621.95 91.10 54582.93 88888.00 2015-08-29 08:16:16.500 241 12621.88 91.12 54582.93 88888.00 2015-08-29 08:16:16.625 241 12621.90 91.15 54582.90 88888.00 2015-08-29 08:16:16.750 241 12621.95 91.15 54582.90 88888.00 2015-08-29 08:16:16.875 241 12622.00 91.10 54582.88 88888.00 2015-08-29 08:16:17.000 241 12622.00 91.12 54582.88 88888.00 2015-08-29 08:16:17.125 241 12622.00 91.15 54582.90 88888.00 2015-08-29 08:16:17.250 241 12622.02 91.20 54582.90 88888.00 2015-08-29 08:16:17.375 241 12622.05 91.17 54582.90 88888.00 2015-08-29 08:16:17.500 241 12622.05 91.15 54582.88 88888.00 2015-08-29 08:16:17.625 241 12622.00 91.12 54582.88 88888.00 2015-08-29 08:16:17.750 241 12621.98 91.15 54582.85 88888.00 2015-08-29 08:16:17.875 241 12621.92 91.17 54582.90 88888.00 2015-08-29 08:16:18.000 241 12622.08 91.20 54582.90 88888.00 2015-08-29 08:16:18.125 241 12622.15 91.20 54582.90 88888.00 2015-08-29 08:16:18.250 241 12622.10 91.20 54582.93 88888.00 2015-08-29 08:16:18.375 241 12622.08 91.20 54582.88 88888.00 2015-08-29 08:16:18.500 241 12622.08 91.20 54582.85 88888.00 2015-08-29 08:16:18.625 241 12622.08 91.17 54582.85 88888.00 2015-08-29 08:16:18.750 241 12622.05 91.22 54582.85 88888.00 2015-08-29 08:16:18.875 241 12622.08 91.25 54582.90 88888.00 2015-08-29 08:16:19.000 241 12622.08 91.22 54582.90 88888.00 2015-08-29 08:16:19.125 241 12622.12 91.22 54582.90 88888.00 2015-08-29 08:16:19.250 241 12622.20 91.22 54582.88 88888.00 2015-08-29 08:16:19.375 241 12622.25 91.25 54582.90 88888.00 2015-08-29 08:16:19.500 241 12622.23 91.25 54582.90 88888.00 2015-08-29 08:16:19.625 241 12622.20 91.25 54582.90 88888.00 2015-08-29 08:16:19.750 241 12622.17 91.25 54582.90 88888.00 2015-08-29 08:16:19.875 241 12622.17 91.25 54582.88 88888.00 2015-08-29 08:16:20.000 241 12622.20 91.25 54582.90 88888.00 2015-08-29 08:16:20.125 241 12622.23 91.25 54582.90 88888.00 2015-08-29 08:16:20.250 241 12622.15 91.25 54582.93 88888.00 2015-08-29 08:16:20.375 241 12622.15 91.28 54582.88 88888.00 2015-08-29 08:16:20.500 241 12622.20 91.28 54582.90 88888.00 2015-08-29 08:16:20.625 241 12622.25 91.28 54582.90 88888.00 2015-08-29 08:16:20.750 241 12622.30 91.28 54582.90 88888.00 2015-08-29 08:16:20.875 241 12622.30 91.25 54582.93 88888.00 2015-08-29 08:16:21.000 241 12622.25 91.25 54582.85 88888.00 2015-08-29 08:16:21.125 241 12622.25 91.28 54582.88 88888.00 2015-08-29 08:16:21.250 241 12622.30 91.28 54582.88 88888.00 2015-08-29 08:16:21.375 241 12622.30 91.28 54582.88 88888.00 2015-08-29 08:16:21.500 241 12622.27 91.30 54582.90 88888.00 2015-08-29 08:16:21.625 241 12622.25 91.33 54582.90 88888.00 2015-08-29 08:16:21.750 241 12622.25 91.35 54582.90 88888.00 2015-08-29 08:16:21.875 241 12622.35 91.33 54582.90 88888.00 2015-08-29 08:16:22.000 241 12622.38 91.30 54582.85 88888.00 2015-08-29 08:16:22.125 241 12622.38 91.33 54582.88 88888.00 2015-08-29 08:16:22.250 241 12622.38 91.30 54582.88 88888.00 2015-08-29 08:16:22.375 241 12622.40 91.30 54582.85 88888.00 2015-08-29 08:16:22.500 241 12622.35 91.30 54582.90 88888.00 2015-08-29 08:16:22.625 241 12622.38 91.33 54582.90 88888.00 2015-08-29 08:16:22.750 241 12622.40 91.35 54582.90 88888.00 2015-08-29 08:16:22.875 241 12622.42 91.33 54582.90 88888.00 2015-08-29 08:16:23.000 241 12622.45 91.33 54582.90 88888.00 2015-08-29 08:16:23.125 241 12622.40 91.35 54582.90 88888.00 2015-08-29 08:16:23.250 241 12622.35 91.35 54582.90 88888.00 2015-08-29 08:16:23.375 241 12622.40 91.38 54582.90 88888.00 2015-08-29 08:16:23.500 241 12622.50 91.38 54582.88 88888.00 2015-08-29 08:16:23.625 241 12622.55 91.38 54582.90 88888.00 2015-08-29 08:16:23.750 241 12622.52 91.40 54582.88 88888.00 2015-08-29 08:16:23.875 241 12622.48 91.38 54582.88 88888.00 2015-08-29 08:16:24.000 241 12622.48 91.38 54582.88 88888.00 2015-08-29 08:16:24.125 241 12622.55 91.38 54582.93 88888.00 2015-08-29 08:16:24.250 241 12622.55 91.40 54582.90 88888.00 2015-08-29 08:16:24.375 241 12622.55 91.45 54582.93 88888.00 2015-08-29 08:16:24.500 241 12622.55 91.40 54582.85 88888.00 2015-08-29 08:16:24.625 241 12622.52 91.40 54582.88 88888.00 2015-08-29 08:16:24.750 241 12622.52 91.42 54582.88 88888.00 2015-08-29 08:16:24.875 241 12622.58 91.42 54582.90 88888.00 2015-08-29 08:16:25.000 241 12622.60 91.42 54582.90 88888.00 2015-08-29 08:16:25.125 241 12622.60 91.45 54582.88 88888.00 2015-08-29 08:16:25.250 241 12622.58 91.47 54582.90 88888.00 2015-08-29 08:16:25.375 241 12622.55 91.45 54582.93 88888.00 2015-08-29 08:16:25.500 241 12622.60 91.47 54582.93 88888.00 2015-08-29 08:16:25.625 241 12622.67 91.50 54582.93 88888.00 2015-08-29 08:16:25.750 241 12622.73 91.47 54582.90 88888.00 2015-08-29 08:16:25.875 241 12622.67 91.45 54582.90 88888.00 2015-08-29 08:16:26.000 241 12622.67 91.47 54582.90 88888.00 2015-08-29 08:16:26.125 241 12622.70 91.53 54582.90 88888.00 2015-08-29 08:16:26.250 241 12622.73 91.47 54582.90 88888.00 2015-08-29 08:16:26.375 241 12622.70 91.47 54582.90 88888.00 2015-08-29 08:16:26.500 241 12622.67 91.53 54582.93 88888.00 2015-08-29 08:16:26.625 241 12622.73 91.55 54582.95 88888.00 2015-08-29 08:16:26.750 241 12622.77 91.55 54582.93 88888.00 2015-08-29 08:16:26.875 241 12622.77 91.53 54582.93 88888.00 2015-08-29 08:16:27.000 241 12622.77 91.55 54582.90 88888.00 2015-08-29 08:16:27.125 241 12622.83 91.55 54582.93 88888.00 2015-08-29 08:16:27.250 241 12622.80 91.53 54582.90 88888.00 2015-08-29 08:16:27.375 241 12622.83 91.53 54582.93 88888.00 2015-08-29 08:16:27.500 241 12622.83 91.53 54582.88 88888.00 2015-08-29 08:16:27.625 241 12622.85 91.55 54582.90 88888.00 2015-08-29 08:16:27.750 241 12622.88 91.58 54582.93 88888.00 2015-08-29 08:16:27.875 241 12622.90 91.62 54582.93 88888.00 2015-08-29 08:16:28.000 241 12622.90 91.60 54582.93 88888.00 2015-08-29 08:16:28.125 241 12622.85 91.60 54582.90 88888.00 2015-08-29 08:16:28.250 241 12622.83 91.62 54582.93 88888.00 2015-08-29 08:16:28.375 241 12622.83 91.65 54582.90 88888.00 2015-08-29 08:16:28.500 241 12622.85 91.67 54582.90 88888.00 2015-08-29 08:16:28.625 241 12622.90 91.70 54582.90 88888.00 2015-08-29 08:16:28.750 241 12622.90 91.70 54582.90 88888.00 2015-08-29 08:16:28.875 241 12622.98 91.70 54582.90 88888.00 2015-08-29 08:16:29.000 241 12623.00 91.67 54582.88 88888.00 2015-08-29 08:16:29.125 241 12623.02 91.67 54582.90 88888.00 2015-08-29 08:16:29.250 241 12623.02 91.67 54582.88 88888.00 2015-08-29 08:16:29.375 241 12623.02 91.72 54582.85 88888.00 2015-08-29 08:16:29.500 241 12623.05 91.70 54582.88 88888.00 2015-08-29 08:16:29.625 241 12623.05 91.72 54582.88 88888.00 2015-08-29 08:16:29.750 241 12623.05 91.72 54582.90 88888.00 2015-08-29 08:16:29.875 241 12623.05 91.72 54582.90 88888.00 2015-08-29 08:16:30.000 241 12623.08 91.75 54582.88 88888.00 2015-08-29 08:16:30.125 241 12623.12 91.78 54582.88 88888.00 2015-08-29 08:16:30.250 241 12623.12 91.72 54582.90 88888.00 2015-08-29 08:16:30.375 241 12623.15 91.75 54582.93 88888.00 2015-08-29 08:16:30.500 241 12623.17 91.78 54582.93 88888.00 2015-08-29 08:16:30.625 241 12623.20 91.78 54582.90 88888.00 2015-08-29 08:16:30.750 241 12623.20 91.80 54582.88 88888.00 2015-08-29 08:16:30.875 241 12623.17 91.83 54582.90 88888.00 2015-08-29 08:16:31.000 241 12623.17 91.85 54582.90 88888.00 2015-08-29 08:16:31.125 241 12623.15 91.85 54582.90 88888.00 2015-08-29 08:16:31.250 241 12623.12 91.83 54582.93 88888.00 2015-08-29 08:16:31.375 241 12623.15 91.85 54582.88 88888.00 2015-08-29 08:16:31.500 241 12623.17 91.88 54582.90 88888.00 2015-08-29 08:16:31.625 241 12623.20 91.90 54582.90 88888.00 2015-08-29 08:16:31.750 241 12623.23 91.85 54582.90 88888.00 2015-08-29 08:16:31.875 241 12623.23 91.85 54582.90 88888.00 2015-08-29 08:16:32.000 241 12623.20 91.88 54582.93 88888.00 2015-08-29 08:16:32.125 241 12623.20 91.90 54582.93 88888.00 2015-08-29 08:16:32.250 241 12623.20 91.90 54582.93 88888.00 2015-08-29 08:16:32.375 241 12623.23 91.92 54582.90 88888.00 2015-08-29 08:16:32.500 241 12623.25 91.92 54582.93 88888.00 2015-08-29 08:16:32.625 241 12623.27 91.95 54582.90 88888.00 2015-08-29 08:16:32.750 241 12623.30 91.95 54582.93 88888.00 2015-08-29 08:16:32.875 241 12623.33 91.95 54582.93 88888.00 2015-08-29 08:16:33.000 241 12623.38 91.97 54582.90 88888.00 2015-08-29 08:16:33.125 241 12623.40 92.00 54582.88 88888.00 2015-08-29 08:16:33.250 241 12623.38 91.97 54582.90 88888.00 2015-08-29 08:16:33.375 241 12623.42 91.97 54582.90 88888.00 2015-08-29 08:16:33.500 241 12623.35 91.97 54582.90 88888.00 2015-08-29 08:16:33.625 241 12623.33 92.00 54582.93 88888.00 2015-08-29 08:16:33.750 241 12623.42 92.03 54582.93 88888.00 2015-08-29 08:16:33.875 241 12623.45 92.05 54582.93 88888.00 2015-08-29 08:16:34.000 241 12623.45 92.03 54582.88 88888.00 2015-08-29 08:16:34.125 241 12623.42 92.05 54582.90 88888.00 2015-08-29 08:16:34.250 241 12623.40 92.03 54582.93 88888.00 2015-08-29 08:16:34.375 241 12623.42 92.10 54582.95 88888.00 2015-08-29 08:16:34.500 241 12623.45 92.10 54582.93 88888.00 2015-08-29 08:16:34.625 241 12623.48 92.08 54582.90 88888.00 2015-08-29 08:16:34.750 241 12623.52 92.05 54582.90 88888.00 2015-08-29 08:16:34.875 241 12623.52 92.08 54582.90 88888.00 2015-08-29 08:16:35.000 241 12623.50 92.12 54582.93 88888.00 2015-08-29 08:16:35.125 241 12623.50 92.12 54582.95 88888.00 2015-08-29 08:16:35.250 241 12623.52 92.10 54582.95 88888.00 2015-08-29 08:16:35.375 241 12623.60 92.08 54582.93 88888.00 2015-08-29 08:16:35.500 241 12623.60 92.10 54582.95 88888.00 2015-08-29 08:16:35.625 241 12623.58 92.10 54582.88 88888.00 2015-08-29 08:16:35.750 241 12623.52 92.08 54582.88 88888.00 2015-08-29 08:16:35.875 241 12623.52 92.17 54582.90 88888.00 2015-08-29 08:16:36.000 241 12623.58 92.17 54582.90 88888.00 2015-08-29 08:16:36.125 241 12623.60 92.12 54582.90 88888.00 2015-08-29 08:16:36.250 241 12623.60 92.15 54582.93 88888.00 2015-08-29 08:16:36.375 241 12623.65 92.17 54582.90 88888.00 2015-08-29 08:16:36.500 241 12623.73 92.17 54582.90 88888.00 2015-08-29 08:16:36.625 241 12623.75 92.17 54582.93 88888.00 2015-08-29 08:16:36.750 241 12623.73 92.20 54582.93 88888.00 2015-08-29 08:16:36.875 241 12623.65 92.22 54582.95 88888.00 2015-08-29 08:16:37.000 241 12623.67 92.22 54582.93 88888.00 2015-08-29 08:16:37.125 241 12623.73 92.22 54582.90 88888.00 2015-08-29 08:16:37.250 241 12623.73 92.17 54582.90 88888.00 2015-08-29 08:16:37.375 241 12623.73 92.22 54582.93 88888.00 2015-08-29 08:16:37.500 241 12623.73 92.25 54582.93 88888.00 2015-08-29 08:16:37.625 241 12623.67 92.28 54582.95 88888.00 2015-08-29 08:16:37.750 241 12623.65 92.25 54582.95 88888.00 2015-08-29 08:16:37.875 241 12623.67 92.22 54582.93 88888.00 2015-08-29 08:16:38.000 241 12623.75 92.25 54582.93 88888.00 2015-08-29 08:16:38.125 241 12623.77 92.25 54582.95 88888.00 2015-08-29 08:16:38.250 241 12623.73 92.30 54582.97 88888.00 2015-08-29 08:16:38.375 241 12623.73 92.30 54582.95 88888.00 2015-08-29 08:16:38.500 241 12623.75 92.30 54582.93 88888.00 2015-08-29 08:16:38.625 241 12623.77 92.30 54582.93 88888.00 2015-08-29 08:16:38.750 241 12623.77 92.30 54582.95 88888.00 2015-08-29 08:16:38.875 241 12623.80 92.30 54582.95 88888.00 2015-08-29 08:16:39.000 241 12623.77 92.33 54582.93 88888.00 2015-08-29 08:16:39.125 241 12623.70 92.33 54582.95 88888.00 2015-08-29 08:16:39.250 241 12623.67 92.33 54582.97 88888.00 2015-08-29 08:16:39.375 241 12623.73 92.33 54582.97 88888.00 2015-08-29 08:16:39.500 241 12623.75 92.33 54582.97 88888.00 2015-08-29 08:16:39.625 241 12623.83 92.38 54582.97 88888.00 2015-08-29 08:16:39.750 241 12623.88 92.38 54582.97 88888.00 2015-08-29 08:16:39.875 241 12623.88 92.40 54582.97 88888.00 2015-08-29 08:16:40.000 241 12623.88 92.40 54582.95 88888.00 2015-08-29 08:16:40.125 241 12623.85 92.40 54582.95 88888.00 2015-08-29 08:16:40.250 241 12623.80 92.38 54582.95 88888.00 2015-08-29 08:16:40.375 241 12623.83 92.38 54582.97 88888.00 2015-08-29 08:16:40.500 241 12623.77 92.40 54582.97 88888.00 2015-08-29 08:16:40.625 241 12623.80 92.42 54582.97 88888.00 2015-08-29 08:16:40.750 241 12623.88 92.42 54582.97 88888.00 2015-08-29 08:16:40.875 241 12623.90 92.40 54583.00 88888.00 2015-08-29 08:16:41.000 241 12623.95 92.42 54582.97 88888.00 2015-08-29 08:16:41.125 241 12623.98 92.45 54582.97 88888.00 2015-08-29 08:16:41.250 241 12623.90 92.47 54583.00 88888.00 2015-08-29 08:16:41.375 241 12623.88 92.45 54582.97 88888.00 2015-08-29 08:16:41.500 241 12623.88 92.45 54583.00 88888.00 2015-08-29 08:16:41.625 241 12623.90 92.47 54583.00 88888.00 2015-08-29 08:16:41.750 241 12623.92 92.47 54583.00 88888.00 2015-08-29 08:16:41.875 241 12623.92 92.45 54582.97 88888.00 2015-08-29 08:16:42.000 241 12623.92 92.50 54583.00 88888.00 2015-08-29 08:16:42.125 241 12623.98 92.45 54583.00 88888.00 2015-08-29 08:16:42.250 241 12623.95 92.45 54583.05 88888.00 2015-08-29 08:16:42.375 241 12623.95 92.53 54583.03 88888.00 2015-08-29 08:16:42.500 241 12623.98 92.53 54583.00 88888.00 2015-08-29 08:16:42.625 241 12623.98 92.53 54583.00 88888.00 2015-08-29 08:16:42.750 241 12624.00 92.50 54583.03 88888.00 2015-08-29 08:16:42.875 241 12624.00 92.53 54583.03 88888.00 2015-08-29 08:16:43.000 241 12624.00 92.53 54583.05 88888.00 2015-08-29 08:16:43.125 241 12623.98 92.55 54583.10 88888.00 2015-08-29 08:16:43.250 241 12623.90 92.55 54583.07 88888.00 2015-08-29 08:16:43.375 241 12623.92 92.55 54583.05 88888.00 2015-08-29 08:16:43.500 241 12623.92 92.55 54583.03 88888.00 2015-08-29 08:16:43.625 241 12623.95 92.55 54583.05 88888.00 2015-08-29 08:16:43.750 241 12623.98 92.55 54583.07 88888.00 2015-08-29 08:16:43.875 241 12624.00 92.58 54583.07 88888.00 2015-08-29 08:16:44.000 241 12623.98 92.53 54583.05 88888.00 2015-08-29 08:16:44.125 241 12623.98 92.55 54583.05 88888.00 2015-08-29 08:16:44.250 241 12624.00 92.58 54583.05 88888.00 2015-08-29 08:16:44.375 241 12624.05 92.58 54583.07 88888.00 2015-08-29 08:16:44.500 241 12624.00 92.60 54583.07 88888.00 2015-08-29 08:16:44.625 241 12624.00 92.60 54583.10 88888.00 2015-08-29 08:16:44.750 241 12624.00 92.62 54583.10 88888.00 2015-08-29 08:16:44.875 241 12624.00 92.62 54583.07 88888.00 2015-08-29 08:16:45.000 241 12624.05 92.60 54583.07 88888.00 2015-08-29 08:16:45.125 241 12624.10 92.62 54583.07 88888.00 2015-08-29 08:16:45.250 241 12624.12 92.62 54583.07 88888.00 2015-08-29 08:16:45.375 241 12624.15 92.62 54583.10 88888.00 2015-08-29 08:16:45.500 241 12624.10 92.65 54583.07 88888.00 2015-08-29 08:16:45.625 241 12624.12 92.67 54583.07 88888.00 2015-08-29 08:16:45.750 241 12624.17 92.65 54583.07 88888.00 2015-08-29 08:16:45.875 241 12624.17 92.67 54583.07 88888.00 2015-08-29 08:16:46.000 241 12624.17 92.70 54583.07 88888.00 2015-08-29 08:16:46.125 241 12624.17 92.67 54583.10 88888.00 2015-08-29 08:16:46.250 241 12624.20 92.67 54583.07 88888.00 2015-08-29 08:16:46.375 241 12624.23 92.70 54583.07 88888.00 2015-08-29 08:16:46.500 241 12624.25 92.70 54583.07 88888.00 2015-08-29 08:16:46.625 241 12624.25 92.72 54583.07 88888.00 2015-08-29 08:16:46.750 241 12624.15 92.72 54583.10 88888.00 2015-08-29 08:16:46.875 241 12624.17 92.72 54583.07 88888.00 2015-08-29 08:16:47.000 241 12624.25 92.78 54583.10 88888.00 2015-08-29 08:16:47.125 241 12624.25 92.78 54583.10 88888.00 2015-08-29 08:16:47.250 241 12624.30 92.78 54583.07 88888.00 2015-08-29 08:16:47.375 241 12624.33 92.78 54583.07 88888.00 2015-08-29 08:16:47.500 241 12624.30 92.78 54583.07 88888.00 2015-08-29 08:16:47.625 241 12624.23 92.80 54583.10 88888.00 2015-08-29 08:16:47.750 241 12624.23 92.83 54583.10 88888.00 2015-08-29 08:16:47.875 241 12624.23 92.78 54583.07 88888.00 2015-08-29 08:16:48.000 241 12624.25 92.78 54583.05 88888.00 2015-08-29 08:16:48.125 241 12624.30 92.78 54583.10 88888.00 2015-08-29 08:16:48.250 241 12624.30 92.78 54583.10 88888.00 2015-08-29 08:16:48.375 241 12624.30 92.80 54583.10 88888.00 2015-08-29 08:16:48.500 241 12624.35 92.78 54583.07 88888.00 2015-08-29 08:16:48.625 241 12624.35 92.80 54583.07 88888.00 2015-08-29 08:16:48.750 241 12624.33 92.83 54583.07 88888.00 2015-08-29 08:16:48.875 241 12624.38 92.85 54583.10 88888.00 2015-08-29 08:16:49.000 241 12624.35 92.83 54583.07 88888.00 2015-08-29 08:16:49.125 241 12624.38 92.88 54583.10 88888.00 2015-08-29 08:16:49.250 241 12624.38 92.90 54583.07 88888.00 2015-08-29 08:16:49.375 241 12624.42 92.90 54583.07 88888.00 2015-08-29 08:16:49.500 241 12624.45 92.90 54583.07 88888.00 2015-08-29 08:16:49.625 241 12624.45 92.85 54583.10 88888.00 2015-08-29 08:16:49.750 241 12624.48 92.85 54583.10 88888.00 2015-08-29 08:16:49.875 241 12624.42 92.88 54583.10 88888.00 2015-08-29 08:16:50.000 241 12624.42 92.85 54583.10 88888.00 2015-08-29 08:16:50.125 241 12624.42 92.83 54583.07 88888.00 2015-08-29 08:16:50.250 241 12624.45 92.85 54583.10 88888.00 2015-08-29 08:16:50.375 241 12624.55 92.85 54583.10 88888.00 2015-08-29 08:16:50.500 241 12624.60 92.90 54583.12 88888.00 2015-08-29 08:16:50.625 241 12624.60 92.92 54583.15 88888.00 2015-08-29 08:16:50.750 241 12624.60 92.92 54583.12 88888.00 2015-08-29 08:16:50.875 241 12624.58 92.90 54583.10 88888.00 2015-08-29 08:16:51.000 241 12624.55 92.90 54583.12 88888.00 2015-08-29 08:16:51.125 241 12624.52 92.92 54583.12 88888.00 2015-08-29 08:16:51.250 241 12624.52 92.92 54583.12 88888.00 2015-08-29 08:16:51.375 241 12624.60 92.95 54583.12 88888.00 2015-08-29 08:16:51.500 241 12624.65 92.97 54583.12 88888.00 2015-08-29 08:16:51.625 241 12624.67 92.97 54583.12 88888.00 2015-08-29 08:16:51.750 241 12624.60 92.95 54583.12 88888.00 2015-08-29 08:16:51.875 241 12624.60 92.95 54583.12 88888.00 2015-08-29 08:16:52.000 241 12624.65 93.00 54583.10 88888.00 2015-08-29 08:16:52.125 241 12624.67 93.03 54583.12 88888.00 2015-08-29 08:16:52.250 241 12624.65 93.03 54583.12 88888.00 2015-08-29 08:16:52.375 241 12624.62 93.05 54583.12 88888.00 2015-08-29 08:16:52.500 241 12624.65 93.05 54583.15 88888.00 2015-08-29 08:16:52.625 241 12624.67 93.08 54583.15 88888.00 2015-08-29 08:16:52.750 241 12624.67 93.08 54583.12 88888.00 2015-08-29 08:16:52.875 241 12624.70 93.08 54583.15 88888.00 2015-08-29 08:16:53.000 241 12624.73 93.05 54583.15 88888.00 2015-08-29 08:16:53.125 241 12624.73 93.10 54583.18 88888.00 2015-08-29 08:16:53.250 241 12624.73 93.08 54583.18 88888.00 2015-08-29 08:16:53.375 241 12624.73 93.08 54583.15 88888.00 2015-08-29 08:16:53.500 241 12624.73 93.08 54583.12 88888.00 2015-08-29 08:16:53.625 241 12624.70 93.08 54583.12 88888.00 2015-08-29 08:16:53.750 241 12624.75 93.10 54583.12 88888.00 2015-08-29 08:16:53.875 241 12624.77 93.12 54583.18 88888.00 2015-08-29 08:16:54.000 241 12624.77 93.15 54583.18 88888.00 2015-08-29 08:16:54.125 241 12624.80 93.17 54583.18 88888.00 2015-08-29 08:16:54.250 241 12624.73 93.15 54583.15 88888.00 2015-08-29 08:16:54.375 241 12624.75 93.15 54583.15 88888.00 2015-08-29 08:16:54.500 241 12624.80 93.17 54583.15 88888.00 2015-08-29 08:16:54.625 241 12624.80 93.17 54583.18 88888.00 2015-08-29 08:16:54.750 241 12624.80 93.17 54583.15 88888.00 2015-08-29 08:16:54.875 241 12624.83 93.17 54583.18 88888.00 2015-08-29 08:16:55.000 241 12624.88 93.20 54583.18 88888.00 2015-08-29 08:16:55.125 241 12624.85 93.20 54583.20 88888.00 2015-08-29 08:16:55.250 241 12624.83 93.17 54583.20 88888.00 2015-08-29 08:16:55.375 241 12624.83 93.17 54583.20 88888.00 2015-08-29 08:16:55.500 241 12624.85 93.17 54583.18 88888.00 2015-08-29 08:16:55.625 241 12624.90 93.20 54583.18 88888.00 2015-08-29 08:16:55.750 241 12624.92 93.20 54583.18 88888.00 2015-08-29 08:16:55.875 241 12624.92 93.22 54583.20 88888.00 2015-08-29 08:16:56.000 241 12624.90 93.25 54583.18 88888.00 2015-08-29 08:16:56.125 241 12624.88 93.28 54583.20 88888.00 2015-08-29 08:16:56.250 241 12624.88 93.25 54583.20 88888.00 2015-08-29 08:16:56.375 241 12624.88 93.28 54583.18 88888.00 2015-08-29 08:16:56.500 241 12624.92 93.22 54583.18 88888.00 2015-08-29 08:16:56.625 241 12624.98 93.25 54583.18 88888.00 2015-08-29 08:16:56.750 241 12624.95 93.30 54583.20 88888.00 2015-08-29 08:16:56.875 241 12624.95 93.30 54583.22 88888.00 2015-08-29 08:16:57.000 241 12625.00 93.33 54583.18 88888.00 2015-08-29 08:16:57.125 241 12625.05 93.35 54583.20 88888.00 2015-08-29 08:16:57.250 241 12624.98 93.35 54583.20 88888.00 2015-08-29 08:16:57.375 241 12625.00 93.35 54583.18 88888.00 2015-08-29 08:16:57.500 241 12625.02 93.38 54583.20 88888.00 2015-08-29 08:16:57.625 241 12625.02 93.38 54583.22 88888.00 2015-08-29 08:16:57.750 241 12625.00 93.40 54583.25 88888.00 2015-08-29 08:16:57.875 241 12624.98 93.40 54583.22 88888.00 2015-08-29 08:16:58.000 241 12624.98 93.38 54583.20 88888.00 2015-08-29 08:16:58.125 241 12625.05 93.38 54583.20 88888.00 2015-08-29 08:16:58.250 241 12625.02 93.40 54583.20 88888.00 2015-08-29 08:16:58.375 241 12625.10 93.42 54583.18 88888.00 2015-08-29 08:16:58.500 241 12625.05 93.42 54583.20 88888.00 2015-08-29 08:16:58.625 241 12625.00 93.40 54583.20 88888.00 2015-08-29 08:16:58.750 241 12625.05 93.40 54583.22 88888.00 2015-08-29 08:16:58.875 241 12625.08 93.45 54583.20 88888.00 2015-08-29 08:16:59.000 241 12625.10 93.42 54583.20 88888.00 2015-08-29 08:16:59.125 241 12625.12 93.45 54583.22 88888.00 2015-08-29 08:16:59.250 241 12625.08 93.42 54583.20 88888.00 2015-08-29 08:16:59.375 241 12625.08 93.45 54583.22 88888.00 2015-08-29 08:16:59.500 241 12625.12 93.45 54583.22 88888.00 2015-08-29 08:16:59.625 241 12625.17 93.47 54583.25 88888.00 2015-08-29 08:16:59.750 241 12625.23 93.47 54583.25 88888.00 2015-08-29 08:16:59.875 241 12625.20 93.45 54583.25 88888.00 2015-08-29 08:17:00.000 241 12625.20 93.47 54583.20 88888.00 2015-08-29 08:17:00.125 241 12625.25 93.50 54583.22 88888.00 2015-08-29 08:17:00.250 241 12625.20 93.45 54583.22 88888.00 2015-08-29 08:17:00.375 241 12625.23 93.47 54583.22 88888.00 2015-08-29 08:17:00.500 241 12625.25 93.47 54583.22 88888.00 2015-08-29 08:17:00.625 241 12625.23 93.50 54583.22 88888.00 2015-08-29 08:17:00.750 241 12625.25 93.53 54583.25 88888.00 2015-08-29 08:17:00.875 241 12625.30 93.53 54583.22 88888.00 2015-08-29 08:17:01.000 241 12625.25 93.53 54583.20 88888.00 2015-08-29 08:17:01.125 241 12625.23 93.53 54583.25 88888.00 2015-08-29 08:17:01.250 241 12625.25 93.50 54583.25 88888.00 2015-08-29 08:17:01.375 241 12625.20 93.53 54583.22 88888.00 2015-08-29 08:17:01.500 241 12625.20 93.53 54583.25 88888.00 2015-08-29 08:17:01.625 241 12625.27 93.53 54583.28 88888.00 2015-08-29 08:17:01.750 241 12625.33 93.55 54583.28 88888.00 2015-08-29 08:17:01.875 241 12625.33 93.55 54583.28 88888.00 2015-08-29 08:17:02.000 241 12625.30 93.55 54583.25 88888.00 2015-08-29 08:17:02.125 241 12625.27 93.55 54583.25 88888.00 2015-08-29 08:17:02.250 241 12625.27 93.55 54583.25 88888.00 2015-08-29 08:17:02.375 241 12625.25 93.58 54583.25 88888.00 2015-08-29 08:17:02.500 241 12625.25 93.58 54583.22 88888.00 2015-08-29 08:17:02.625 241 12625.27 93.58 54583.25 88888.00 2015-08-29 08:17:02.750 241 12625.33 93.60 54583.25 88888.00 2015-08-29 08:17:02.875 241 12625.33 93.60 54583.28 88888.00 2015-08-29 08:17:03.000 241 12625.35 93.62 54583.28 88888.00 2015-08-29 08:17:03.125 241 12625.27 93.62 54583.25 88888.00 2015-08-29 08:17:03.250 241 12625.27 93.62 54583.28 88888.00 2015-08-29 08:17:03.375 241 12625.35 93.60 54583.28 88888.00 2015-08-29 08:17:03.500 241 12625.38 93.53 54583.25 88888.00 2015-08-29 08:17:03.625 241 12625.33 93.42 54583.28 88888.00 2015-08-29 08:17:03.750 241 12625.30 93.28 54583.28 88888.00 2015-08-29 08:17:03.875 241 12625.30 93.45 54583.28 88888.00 2015-08-29 08:17:04.000 241 12625.30 93.60 54583.28 88888.00 2015-08-29 08:17:04.125 241 12625.33 93.62 54583.30 88888.00 2015-08-29 08:17:04.250 241 12625.33 93.62 54583.28 88888.00 2015-08-29 08:17:04.375 241 12625.33 93.62 54583.30 88888.00 2015-08-29 08:17:04.500 241 12625.27 93.62 54583.28 88888.00 2015-08-29 08:17:04.625 241 12625.33 93.67 54583.28 88888.00 2015-08-29 08:17:04.750 241 12625.40 93.70 54583.28 88888.00 2015-08-29 08:17:04.875 241 12625.35 93.65 54583.30 88888.00 2015-08-29 08:17:05.000 241 12625.33 93.62 54583.30 88888.00 2015-08-29 08:17:05.125 241 12625.33 93.62 54583.32 88888.00 2015-08-29 08:17:05.250 241 12625.35 93.65 54583.35 88888.00 2015-08-29 08:17:05.375 241 12625.35 93.70 54583.32 88888.00 2015-08-29 08:17:05.500 241 12625.38 93.72 54583.32 88888.00 2015-08-29 08:17:05.625 241 12625.40 93.70 54583.32 88888.00 2015-08-29 08:17:05.750 241 12625.42 93.67 54583.35 88888.00 2015-08-29 08:17:05.875 241 12625.40 93.67 54583.32 88888.00 2015-08-29 08:17:06.000 241 12625.38 93.67 54583.30 88888.00 2015-08-29 08:17:06.125 241 12625.35 93.70 54583.35 88888.00 2015-08-29 08:17:06.250 241 12625.33 93.67 54583.32 88888.00 2015-08-29 08:17:06.375 241 12625.35 93.65 54583.32 88888.00 2015-08-29 08:17:06.500 241 12625.33 93.65 54583.32 88888.00 2015-08-29 08:17:06.625 241 12625.35 93.67 54583.32 88888.00 2015-08-29 08:17:06.750 241 12625.35 93.67 54583.30 88888.00 2015-08-29 08:17:06.875 241 12625.30 93.65 54583.28 88888.00 2015-08-29 08:17:07.000 241 12625.35 93.65 54583.30 88888.00 2015-08-29 08:17:07.125 241 12625.40 93.67 54583.35 88888.00 2015-08-29 08:17:07.250 241 12625.42 93.70 54583.35 88888.00 2015-08-29 08:17:07.375 241 12625.45 93.70 54583.32 88888.00 2015-08-29 08:17:07.500 241 12625.45 93.70 54583.38 88888.00 2015-08-29 08:17:07.625 241 12625.40 93.70 54583.38 88888.00 2015-08-29 08:17:07.750 241 12625.35 93.70 54583.38 88888.00 2015-08-29 08:17:07.875 241 12625.33 93.67 54583.35 88888.00 2015-08-29 08:17:08.000 241 12625.35 93.70 54583.35 88888.00 2015-08-29 08:17:08.125 241 12625.40 93.70 54583.38 88888.00 2015-08-29 08:17:08.250 241 12625.30 93.67 54583.40 88888.00 2015-08-29 08:17:08.375 241 12625.25 93.70 54583.38 88888.00 2015-08-29 08:17:08.500 241 12625.27 93.70 54583.40 88888.00 2015-08-29 08:17:08.625 241 12625.38 93.70 54583.38 88888.00 2015-08-29 08:17:08.750 241 12625.40 93.70 54583.38 88888.00 2015-08-29 08:17:08.875 241 12625.35 93.70 54583.38 88888.00 2015-08-29 08:17:09.000 241 12625.25 93.72 54583.35 88888.00 2015-08-29 08:17:09.125 241 12625.25 93.70 54583.38 88888.00 2015-08-29 08:17:09.250 241 12625.25 93.70 54583.38 88888.00 2015-08-29 08:17:09.375 241 12625.27 93.72 54583.40 88888.00 2015-08-29 08:17:09.500 241 12625.23 93.72 54583.40 88888.00 2015-08-29 08:17:09.625 241 12625.23 93.72 54583.38 88888.00 2015-08-29 08:17:09.750 241 12625.23 93.75 54583.40 88888.00 2015-08-29 08:17:09.875 241 12625.25 93.78 54583.43 88888.00 2015-08-29 08:17:10.000 241 12625.23 93.75 54583.40 88888.00 2015-08-29 08:17:10.125 241 12625.20 93.75 54583.43 88888.00 2015-08-29 08:17:10.250 241 12625.17 93.70 54583.45 88888.00 2015-08-29 08:17:10.375 241 12625.23 93.70 54583.43 88888.00 2015-08-29 08:17:10.500 241 12625.20 93.70 54583.45 88888.00 2015-08-29 08:17:10.625 241 12625.17 93.72 54583.43 88888.00 2015-08-29 08:17:10.750 241 12625.20 93.72 54583.43 88888.00 2015-08-29 08:17:10.875 241 12625.23 93.70 54583.43 88888.00 2015-08-29 08:17:11.000 241 12625.25 93.72 54583.40 88888.00 2015-08-29 08:17:11.125 241 12625.27 93.72 54583.43 88888.00 2015-08-29 08:17:11.250 241 12625.25 93.72 54583.45 88888.00 2015-08-29 08:17:11.375 241 12625.23 93.72 54583.40 88888.00 2015-08-29 08:17:11.500 241 12625.20 93.70 54583.43 88888.00 2015-08-29 08:17:11.625 241 12625.17 93.72 54583.43 88888.00 2015-08-29 08:17:11.750 241 12625.15 93.72 54583.43 88888.00 2015-08-29 08:17:11.875 241 12625.15 93.72 54583.40 88888.00 2015-08-29 08:17:12.000 241 12625.15 93.75 54583.43 88888.00 2015-08-29 08:17:12.125 241 12625.20 93.72 54583.45 88888.00 2015-08-29 08:17:12.250 241 12625.23 93.72 54583.45 88888.00 2015-08-29 08:17:12.375 241 12625.30 93.72 54583.47 88888.00 2015-08-29 08:17:12.500 241 12625.27 93.75 54583.45 88888.00 2015-08-29 08:17:12.625 241 12625.15 93.75 54583.45 88888.00 2015-08-29 08:17:12.750 241 12625.20 93.75 54583.45 88888.00 2015-08-29 08:17:12.875 241 12625.33 93.75 54583.45 88888.00 2015-08-29 08:17:13.000 241 12625.33 93.75 54583.43 88888.00 2015-08-29 08:17:13.125 241 12625.27 93.75 54583.43 88888.00 2015-08-29 08:17:13.250 241 12625.25 93.78 54583.45 88888.00 2015-08-29 08:17:13.375 241 12625.25 93.80 54583.47 88888.00 2015-08-29 08:17:13.500 241 12625.30 93.75 54583.47 88888.00 2015-08-29 08:17:13.625 241 12625.30 93.78 54583.50 88888.00 2015-08-29 08:17:13.750 241 12625.30 93.80 54583.50 88888.00 2015-08-29 08:17:13.875 241 12625.25 93.78 54583.50 88888.00 2015-08-29 08:17:14.000 241 12625.23 93.80 54583.50 88888.00 2015-08-29 08:17:14.125 241 12625.27 93.83 54583.50 88888.00 2015-08-29 08:17:14.250 241 12625.20 93.78 54583.53 88888.00 2015-08-29 08:17:14.375 241 12625.23 93.78 54583.50 88888.00 2015-08-29 08:17:14.500 241 12625.23 93.83 54583.50 88888.00 2015-08-29 08:17:14.625 241 12625.27 93.83 54583.47 88888.00 2015-08-29 08:17:14.750 241 12625.33 93.85 54583.47 88888.00 2015-08-29 08:17:14.875 241 12625.27 93.83 54583.50 88888.00 2015-08-29 08:17:15.000 241 12625.15 93.80 54583.50 88888.00 2015-08-29 08:17:15.125 241 12625.15 93.85 54583.50 88888.00 2015-08-29 08:17:15.250 241 12625.20 93.85 54583.53 88888.00 2015-08-29 08:17:15.375 241 12625.23 93.88 54583.50 88888.00 2015-08-29 08:17:15.500 241 12625.20 93.88 54583.50 88888.00 2015-08-29 08:17:15.625 241 12625.17 93.88 54583.50 88888.00 2015-08-29 08:17:15.750 241 12625.23 93.88 54583.50 88888.00 2015-08-29 08:17:15.875 241 12625.23 93.88 54583.53 88888.00 2015-08-29 08:17:16.000 241 12625.23 93.90 54583.53 88888.00 2015-08-29 08:17:16.125 241 12625.33 93.90 54583.55 88888.00 2015-08-29 08:17:16.250 241 12625.27 93.88 54583.55 88888.00 2015-08-29 08:17:16.375 241 12625.25 93.88 54583.55 88888.00 2015-08-29 08:17:16.500 241 12625.25 93.88 54583.50 88888.00 2015-08-29 08:17:16.625 241 12625.20 93.88 54583.53 88888.00 2015-08-29 08:17:16.750 241 12625.20 93.90 54583.50 88888.00 2015-08-29 08:17:16.875 241 12625.30 93.90 54583.50 88888.00 2015-08-29 08:17:17.000 241 12625.35 93.92 54583.53 88888.00 2015-08-29 08:17:17.125 241 12625.30 93.92 54583.57 88888.00 2015-08-29 08:17:17.250 241 12625.20 93.88 54583.55 88888.00 2015-08-29 08:17:17.375 241 12625.27 93.95 54583.57 88888.00 2015-08-29 08:17:17.500 241 12625.30 93.92 54583.55 88888.00 2015-08-29 08:17:17.625 241 12625.27 93.92 54583.53 88888.00 2015-08-29 08:17:17.750 241 12625.23 93.88 54583.53 88888.00 2015-08-29 08:17:17.875 241 12625.20 93.90 54583.55 88888.00 2015-08-29 08:17:18.000 241 12625.23 93.95 54583.55 88888.00 2015-08-29 08:17:18.125 241 12625.27 93.97 54583.57 88888.00 2015-08-29 08:17:18.250 241 12625.20 93.92 54583.57 88888.00 2015-08-29 08:17:18.375 241 12625.23 93.92 54583.55 88888.00 2015-08-29 08:17:18.500 241 12625.23 93.90 54583.57 88888.00 2015-08-29 08:17:18.625 241 12625.23 93.92 54583.55 88888.00 2015-08-29 08:17:18.750 241 12625.23 93.95 54583.55 88888.00 2015-08-29 08:17:18.875 241 12625.20 93.95 54583.57 88888.00 2015-08-29 08:17:19.000 241 12625.25 93.97 54583.55 88888.00 2015-08-29 08:17:19.125 241 12625.27 93.97 54583.57 88888.00 2015-08-29 08:17:19.250 241 12625.33 93.97 54583.60 88888.00 2015-08-29 08:17:19.375 241 12625.33 93.97 54583.60 88888.00 2015-08-29 08:17:19.500 241 12625.30 93.97 54583.60 88888.00 2015-08-29 08:17:19.625 241 12625.27 93.95 54583.57 88888.00 2015-08-29 08:17:19.750 241 12625.25 93.95 54583.55 88888.00 2015-08-29 08:17:19.875 241 12625.20 93.95 54583.55 88888.00 2015-08-29 08:17:20.000 241 12625.12 93.95 54583.55 88888.00 2015-08-29 08:17:20.125 241 12625.10 93.97 54583.55 88888.00 2015-08-29 08:17:20.250 241 12625.15 93.92 54583.57 88888.00 2015-08-29 08:17:20.375 241 12625.20 93.95 54583.57 88888.00 2015-08-29 08:17:20.500 241 12625.20 93.97 54583.60 88888.00 2015-08-29 08:17:20.625 241 12625.25 93.97 54583.57 88888.00 2015-08-29 08:17:20.750 241 12625.27 93.97 54583.57 88888.00 2015-08-29 08:17:20.875 241 12625.30 94.00 54583.57 88888.00 2015-08-29 08:17:21.000 241 12625.30 94.00 54583.57 88888.00 2015-08-29 08:17:21.125 241 12625.27 94.00 54583.57 88888.00 2015-08-29 08:17:21.250 241 12625.23 94.03 54583.60 88888.00 2015-08-29 08:17:21.375 241 12625.23 94.03 54583.60 88888.00 2015-08-29 08:17:21.500 241 12625.27 94.03 54583.60 88888.00 2015-08-29 08:17:21.625 241 12625.33 94.05 54583.57 88888.00 2015-08-29 08:17:21.750 241 12625.33 94.05 54583.57 88888.00 2015-08-29 08:17:21.875 241 12625.25 94.03 54583.57 88888.00 2015-08-29 08:17:22.000 241 12625.20 94.08 54583.57 88888.00 2015-08-29 08:17:22.125 241 12625.17 94.05 54583.57 88888.00 2015-08-29 08:17:22.250 241 12625.20 94.05 54583.60 88888.00 2015-08-29 08:17:22.375 241 12625.20 94.05 54583.60 88888.00 2015-08-29 08:17:22.500 241 12625.23 94.08 54583.60 88888.00 2015-08-29 08:17:22.625 241 12625.17 94.10 54583.60 88888.00 2015-08-29 08:17:22.750 241 12625.23 94.10 54583.57 88888.00 2015-08-29 08:17:22.875 241 12625.20 94.10 54583.57 88888.00 2015-08-29 08:17:23.000 241 12625.15 94.10 54583.57 88888.00 2015-08-29 08:17:23.125 241 12625.17 94.08 54583.57 88888.00 2015-08-29 08:17:23.250 241 12625.12 94.10 54583.57 88888.00 2015-08-29 08:17:23.375 241 12625.10 94.10 54583.60 88888.00 2015-08-29 08:17:23.500 241 12625.12 94.10 54583.57 88888.00 2015-08-29 08:17:23.625 241 12625.20 94.10 54583.60 88888.00 2015-08-29 08:17:23.750 241 12625.27 94.10 54583.57 88888.00 2015-08-29 08:17:23.875 241 12625.25 94.12 54583.60 88888.00 2015-08-29 08:17:24.000 241 12625.17 94.15 54583.60 88888.00 2015-08-29 08:17:24.125 241 12625.17 94.17 54583.60 88888.00 2015-08-29 08:17:24.250 241 12625.20 94.15 54583.60 88888.00 2015-08-29 08:17:24.375 241 12625.20 94.15 54583.60 88888.00 2015-08-29 08:17:24.500 241 12625.20 94.15 54583.60 88888.00 2015-08-29 08:17:24.625 241 12625.23 94.17 54583.60 88888.00 2015-08-29 08:17:24.750 241 12625.23 94.22 54583.60 88888.00 2015-08-29 08:17:24.875 241 12625.23 94.20 54583.60 88888.00 2015-08-29 08:17:25.000 241 12625.20 94.22 54583.60 88888.00 2015-08-29 08:17:25.125 241 12625.17 94.20 54583.62 88888.00 2015-08-29 08:17:25.250 241 12625.12 94.22 54583.60 88888.00 2015-08-29 08:17:25.375 241 12625.15 94.22 54583.60 88888.00 2015-08-29 08:17:25.500 241 12625.20 94.28 54583.60 88888.00 2015-08-29 08:17:25.625 241 12625.23 94.25 54583.60 88888.00 2015-08-29 08:17:25.750 241 12625.25 94.22 54583.62 88888.00 2015-08-29 08:17:25.875 241 12625.25 94.25 54583.62 88888.00 2015-08-29 08:17:26.000 241 12625.25 94.25 54583.60 88888.00 2015-08-29 08:17:26.125 241 12625.25 94.25 54583.62 88888.00 2015-08-29 08:17:26.250 241 12625.25 94.28 54583.60 88888.00 2015-08-29 08:17:26.375 241 12625.23 94.30 54583.57 88888.00 2015-08-29 08:17:26.500 241 12625.17 94.28 54583.57 88888.00 2015-08-29 08:17:26.625 241 12625.17 94.30 54583.62 88888.00 2015-08-29 08:17:26.750 241 12625.20 94.30 54583.65 88888.00 2015-08-29 08:17:26.875 241 12625.23 94.30 54583.65 88888.00 2015-08-29 08:17:27.000 241 12625.25 94.30 54583.65 88888.00 2015-08-29 08:17:27.125 241 12625.20 94.30 54583.62 88888.00 2015-08-29 08:17:27.250 241 12625.20 94.30 54583.65 88888.00 2015-08-29 08:17:27.375 241 12625.35 94.28 54583.62 88888.00 2015-08-29 08:17:27.500 241 12625.35 94.28 54583.65 88888.00 2015-08-29 08:17:27.625 241 12625.33 94.28 54583.65 88888.00 2015-08-29 08:17:27.750 241 12625.33 94.33 54583.65 88888.00 2015-08-29 08:17:27.875 241 12625.35 94.35 54583.65 88888.00 2015-08-29 08:17:28.000 241 12625.38 94.33 54583.68 88888.00 2015-08-29 08:17:28.125 241 12625.33 94.33 54583.65 88888.00 2015-08-29 08:17:28.250 241 12625.25 94.33 54583.68 88888.00 2015-08-29 08:17:28.375 241 12625.25 94.33 54583.62 88888.00 2015-08-29 08:17:28.500 241 12625.25 94.33 54583.62 88888.00 2015-08-29 08:17:28.625 241 12625.23 94.35 54583.62 88888.00 2015-08-29 08:17:28.750 241 12625.27 94.35 54583.62 88888.00 2015-08-29 08:17:28.875 241 12625.30 94.35 54583.65 88888.00 2015-08-29 08:17:29.000 241 12625.30 94.38 54583.62 88888.00 2015-08-29 08:17:29.125 241 12625.27 94.38 54583.65 88888.00 2015-08-29 08:17:29.250 241 12625.17 94.40 54583.65 88888.00 2015-08-29 08:17:29.375 241 12625.17 94.38 54583.62 88888.00 2015-08-29 08:17:29.500 241 12625.23 94.35 54583.65 88888.00 2015-08-29 08:17:29.625 241 12625.25 94.35 54583.65 88888.00 2015-08-29 08:17:29.750 241 12625.27 94.38 54583.62 88888.00 2015-08-29 08:17:29.875 241 12625.25 94.40 54583.65 88888.00 2015-08-29 08:17:30.000 241 12625.27 94.40 54583.65 88888.00 2015-08-29 08:17:30.125 241 12625.35 94.40 54583.65 88888.00 2015-08-29 08:17:30.250 241 12625.30 94.42 54583.65 88888.00 2015-08-29 08:17:30.375 241 12625.33 94.42 54583.65 88888.00 2015-08-29 08:17:30.500 241 12625.33 94.42 54583.68 88888.00 2015-08-29 08:17:30.625 241 12625.30 94.40 54583.68 88888.00 2015-08-29 08:17:30.750 241 12625.30 94.42 54583.68 88888.00 2015-08-29 08:17:30.875 241 12625.25 94.45 54583.70 88888.00 2015-08-29 08:17:31.000 241 12625.25 94.45 54583.68 88888.00 2015-08-29 08:17:31.125 241 12625.27 94.45 54583.65 88888.00 2015-08-29 08:17:31.250 241 12625.27 94.40 54583.68 88888.00 2015-08-29 08:17:31.375 241 12625.27 94.42 54583.68 88888.00 2015-08-29 08:17:31.500 241 12625.25 94.42 54583.68 88888.00 2015-08-29 08:17:31.625 241 12625.23 94.47 54583.65 88888.00 2015-08-29 08:17:31.750 241 12625.33 94.53 54583.70 88888.00 2015-08-29 08:17:31.875 241 12625.33 94.50 54583.68 88888.00 2015-08-29 08:17:32.000 241 12625.25 94.45 54583.68 88888.00 2015-08-29 08:17:32.125 241 12625.25 94.47 54583.65 88888.00 2015-08-29 08:17:32.250 241 12625.15 94.50 54583.70 88888.00 2015-08-29 08:17:32.375 241 12625.20 94.50 54583.68 88888.00 2015-08-29 08:17:32.500 241 12625.30 94.47 54583.68 88888.00 2015-08-29 08:17:32.625 241 12625.30 94.45 54583.68 88888.00 2015-08-29 08:17:32.750 241 12625.25 94.47 54583.68 88888.00 2015-08-29 08:17:32.875 241 12625.27 94.53 54583.70 88888.00 2015-08-29 08:17:33.000 241 12625.27 94.50 54583.70 88888.00 2015-08-29 08:17:33.125 241 12625.27 94.50 54583.72 88888.00 2015-08-29 08:17:33.250 241 12625.23 94.47 54583.72 88888.00 2015-08-29 08:17:33.375 241 12625.25 94.47 54583.70 88888.00 2015-08-29 08:17:33.500 241 12625.23 94.53 54583.70 88888.00 2015-08-29 08:17:33.625 241 12625.25 94.55 54583.70 88888.00 2015-08-29 08:17:33.750 241 12625.27 94.53 54583.68 88888.00 2015-08-29 08:17:33.875 241 12625.17 94.50 54583.70 88888.00 2015-08-29 08:17:34.000 241 12625.08 94.47 54583.70 88888.00 2015-08-29 08:17:34.125 241 12625.08 94.50 54583.72 88888.00 2015-08-29 08:17:34.250 241 12625.15 94.50 54583.75 88888.00 2015-08-29 08:17:34.375 241 12625.15 94.50 54583.75 88888.00 2015-08-29 08:17:34.500 241 12625.15 94.53 54583.72 88888.00 2015-08-29 08:17:34.625 241 12625.15 94.53 54583.75 88888.00 2015-08-29 08:17:34.750 241 12625.12 94.50 54583.75 88888.00 2015-08-29 08:17:34.875 241 12625.15 94.53 54583.75 88888.00 2015-08-29 08:17:35.000 241 12625.20 94.53 54583.75 88888.00 2015-08-29 08:17:35.125 241 12625.17 94.50 54583.72 88888.00 2015-08-29 08:17:35.250 241 12625.15 94.53 54583.78 88888.00 2015-08-29 08:17:35.375 241 12625.15 94.55 54583.75 88888.00 2015-08-29 08:17:35.500 241 12625.20 94.53 54583.72 88888.00 2015-08-29 08:17:35.625 241 12625.15 94.53 54583.72 88888.00 2015-08-29 08:17:35.750 241 12625.12 94.50 54583.75 88888.00 2015-08-29 08:17:35.875 241 12625.15 94.53 54583.78 88888.00 2015-08-29 08:17:36.000 241 12625.10 94.55 54583.78 88888.00 2015-08-29 08:17:36.125 241 12625.02 94.55 54583.78 88888.00 2015-08-29 08:17:36.250 241 12624.98 94.53 54583.78 88888.00 2015-08-29 08:17:36.375 241 12624.98 94.58 54583.78 88888.00 2015-08-29 08:17:36.500 241 12625.00 94.58 54583.80 88888.00 2015-08-29 08:17:36.625 241 12625.02 94.53 54583.78 88888.00 2015-08-29 08:17:36.750 241 12624.98 94.55 54583.80 88888.00 2015-08-29 08:17:36.875 241 12625.00 94.53 54583.80 88888.00 2015-08-29 08:17:37.000 241 12625.05 94.55 54583.78 88888.00 2015-08-29 08:17:37.125 241 12625.08 94.60 54583.78 88888.00 2015-08-29 08:17:37.250 241 12625.02 94.58 54583.80 88888.00 2015-08-29 08:17:37.375 241 12624.98 94.58 54583.80 88888.00 2015-08-29 08:17:37.500 241 12624.95 94.60 54583.80 88888.00 2015-08-29 08:17:37.625 241 12624.95 94.58 54583.80 88888.00 2015-08-29 08:17:37.750 241 12624.90 94.55 54583.80 88888.00 2015-08-29 08:17:37.875 241 12624.85 94.55 54583.78 88888.00 2015-08-29 08:17:38.000 241 12624.83 94.55 54583.75 88888.00 2015-08-29 08:17:38.125 241 12624.85 94.58 54583.80 88888.00 2015-08-29 08:17:38.250 241 12624.83 94.55 54583.82 88888.00 2015-08-29 08:17:38.375 241 12624.88 94.55 54583.82 88888.00 2015-08-29 08:17:38.500 241 12624.90 94.53 54583.80 88888.00 2015-08-29 08:17:38.625 241 12624.88 94.53 54583.80 88888.00 2015-08-29 08:17:38.750 241 12624.85 94.58 54583.82 88888.00 2015-08-29 08:17:38.875 241 12624.85 94.60 54583.80 88888.00 2015-08-29 08:17:39.000 241 12624.85 94.58 54583.80 88888.00 2015-08-29 08:17:39.125 241 12624.88 94.55 54583.85 88888.00 2015-08-29 08:17:39.250 241 12624.92 94.55 54583.85 88888.00 2015-08-29 08:17:39.375 241 12624.90 94.58 54583.82 88888.00 2015-08-29 08:17:39.500 241 12624.85 94.60 54583.80 88888.00 2015-08-29 08:17:39.625 241 12624.83 94.62 54583.80 88888.00 2015-08-29 08:17:39.750 241 12624.83 94.60 54583.82 88888.00 2015-08-29 08:17:39.875 241 12624.77 94.58 54583.82 88888.00 2015-08-29 08:17:40.000 241 12624.75 94.58 54583.82 88888.00 2015-08-29 08:17:40.125 241 12624.80 94.60 54583.85 88888.00 2015-08-29 08:17:40.250 241 12624.83 94.60 54583.85 88888.00 2015-08-29 08:17:40.375 241 12624.80 94.60 54583.85 88888.00 2015-08-29 08:17:40.500 241 12624.77 94.60 54583.85 88888.00 2015-08-29 08:17:40.625 241 12624.83 94.58 54583.85 88888.00 2015-08-29 08:17:40.750 241 12624.83 94.60 54583.88 88888.00 2015-08-29 08:17:40.875 241 12624.80 94.58 54583.88 88888.00 2015-08-29 08:17:41.000 241 12624.83 94.60 54583.88 88888.00 2015-08-29 08:17:41.125 241 12624.80 94.60 54583.88 88888.00 2015-08-29 08:17:41.250 241 12624.70 94.62 54583.88 88888.00 2015-08-29 08:17:41.375 241 12624.65 94.62 54583.88 88888.00 2015-08-29 08:17:41.500 241 12624.73 94.62 54583.88 88888.00 2015-08-29 08:17:41.625 241 12624.73 94.60 54583.88 88888.00 2015-08-29 08:17:41.750 241 12624.70 94.60 54583.88 88888.00 2015-08-29 08:17:41.875 241 12624.67 94.67 54583.90 88888.00 2015-08-29 08:17:42.000 241 12624.65 94.67 54583.88 88888.00 2015-08-29 08:17:42.125 241 12624.62 94.65 54583.88 88888.00 2015-08-29 08:17:42.250 241 12624.58 94.60 54583.85 88888.00 2015-08-29 08:17:42.375 241 12624.58 94.62 54583.85 88888.00 2015-08-29 08:17:42.500 241 12624.52 94.65 54583.88 88888.00 2015-08-29 08:17:42.625 241 12624.55 94.67 54583.88 88888.00 2015-08-29 08:17:42.750 241 12624.58 94.67 54583.88 88888.00 2015-08-29 08:17:42.875 241 12624.55 94.67 54583.88 88888.00 2015-08-29 08:17:43.000 241 12624.52 94.67 54583.90 88888.00 2015-08-29 08:17:43.125 241 12624.52 94.65 54583.90 88888.00 2015-08-29 08:17:43.250 241 12624.50 94.67 54583.90 88888.00 2015-08-29 08:17:43.375 241 12624.52 94.65 54583.88 88888.00 2015-08-29 08:17:43.500 241 12624.50 94.67 54583.90 88888.00 2015-08-29 08:17:43.625 241 12624.50 94.72 54583.90 88888.00 2015-08-29 08:17:43.750 241 12624.52 94.75 54583.90 88888.00 2015-08-29 08:17:43.875 241 12624.58 94.75 54583.90 88888.00 2015-08-29 08:17:44.000 241 12624.60 94.75 54583.90 88888.00 2015-08-29 08:17:44.125 241 12624.55 94.72 54583.93 88888.00 2015-08-29 08:17:44.250 241 12624.52 94.67 54583.93 88888.00 2015-08-29 08:17:44.375 241 12624.52 94.70 54583.88 88888.00 2015-08-29 08:17:44.500 241 12624.48 94.72 54583.90 88888.00 2015-08-29 08:17:44.625 241 12624.42 94.75 54583.90 88888.00 2015-08-29 08:17:44.750 241 12624.40 94.75 54583.88 88888.00 2015-08-29 08:17:44.875 241 12624.48 94.72 54583.90 88888.00 2015-08-29 08:17:45.000 241 12624.50 94.75 54583.90 88888.00 2015-08-29 08:17:45.125 241 12624.42 94.75 54583.90 88888.00 2015-08-29 08:17:45.250 241 12624.42 94.75 54583.88 88888.00 2015-08-29 08:17:45.375 241 12624.45 94.78 54583.88 88888.00 2015-08-29 08:17:45.500 241 12624.42 94.78 54583.88 88888.00 2015-08-29 08:17:45.625 241 12624.38 94.78 54583.90 88888.00 2015-08-29 08:17:45.750 241 12624.35 94.80 54583.90 88888.00 2015-08-29 08:17:45.875 241 12624.35 94.80 54583.90 88888.00 2015-08-29 08:17:46.000 241 12624.40 94.78 54583.88 88888.00 2015-08-29 08:17:46.125 241 12624.40 94.78 54583.90 88888.00 2015-08-29 08:17:46.250 241 12624.42 94.78 54583.95 88888.00 2015-08-29 08:17:46.375 241 12624.40 94.78 54583.93 88888.00 2015-08-29 08:17:46.500 241 12624.40 94.78 54583.90 88888.00 2015-08-29 08:17:46.625 241 12624.38 94.78 54583.90 88888.00 2015-08-29 08:17:46.750 241 12624.40 94.78 54583.90 88888.00 2015-08-29 08:17:46.875 241 12624.40 94.80 54583.90 88888.00 2015-08-29 08:17:47.000 241 12624.45 94.83 54583.88 88888.00 2015-08-29 08:17:47.125 241 12624.45 94.85 54583.90 88888.00 2015-08-29 08:17:47.250 241 12624.40 94.83 54583.90 88888.00 2015-08-29 08:17:47.375 241 12624.35 94.83 54583.93 88888.00 2015-08-29 08:17:47.500 241 12624.30 94.85 54583.90 88888.00 2015-08-29 08:17:47.625 241 12624.33 94.88 54583.90 88888.00 2015-08-29 08:17:47.750 241 12624.35 94.88 54583.93 88888.00 2015-08-29 08:17:47.875 241 12624.35 94.85 54583.93 88888.00 2015-08-29 08:17:48.000 241 12624.35 94.90 54583.90 88888.00 2015-08-29 08:17:48.125 241 12624.40 94.88 54583.93 88888.00 2015-08-29 08:17:48.250 241 12624.35 94.83 54583.93 88888.00 2015-08-29 08:17:48.375 241 12624.35 94.83 54583.90 88888.00 2015-08-29 08:17:48.500 241 12624.30 94.85 54583.90 88888.00 2015-08-29 08:17:48.625 241 12624.27 94.88 54583.90 88888.00 2015-08-29 08:17:48.750 241 12624.30 94.85 54583.90 88888.00 2015-08-29 08:17:48.875 241 12624.27 94.85 54583.88 88888.00 2015-08-29 08:17:49.000 241 12624.23 94.90 54583.88 88888.00 2015-08-29 08:17:49.125 241 12624.20 94.90 54583.88 88888.00 2015-08-29 08:17:49.250 241 12624.20 94.88 54583.88 88888.00 2015-08-29 08:17:49.375 241 12624.25 94.90 54583.88 88888.00 2015-08-29 08:17:49.500 241 12624.27 94.90 54583.88 88888.00 2015-08-29 08:17:49.625 241 12624.35 94.95 54583.90 88888.00 2015-08-29 08:17:49.750 241 12624.33 94.95 54583.90 88888.00 2015-08-29 08:17:49.875 241 12624.30 94.92 54583.90 88888.00 2015-08-29 08:17:50.000 241 12624.25 94.92 54583.90 88888.00 2015-08-29 08:17:50.125 241 12624.23 94.97 54583.90 88888.00 2015-08-29 08:17:50.250 241 12624.25 94.95 54583.88 88888.00 2015-08-29 08:17:50.375 241 12624.30 94.97 54583.88 88888.00 2015-08-29 08:17:50.500 241 12624.27 94.95 54583.88 88888.00 2015-08-29 08:17:50.625 241 12624.25 94.97 54583.88 88888.00 2015-08-29 08:17:50.750 241 12624.23 95.03 54583.88 88888.00 2015-08-29 08:17:50.875 241 12624.20 95.05 54583.90 88888.00 2015-08-29 08:17:51.000 241 12624.25 95.03 54583.88 88888.00 2015-08-29 08:17:51.125 241 12624.30 95.03 54583.88 88888.00 2015-08-29 08:17:51.250 241 12624.23 95.00 54583.85 88888.00 2015-08-29 08:17:51.375 241 12624.17 95.03 54583.88 88888.00 2015-08-29 08:17:51.500 241 12624.20 95.05 54583.90 88888.00 2015-08-29 08:17:51.625 241 12624.25 95.10 54583.90 88888.00 2015-08-29 08:17:51.750 241 12624.27 95.08 54583.88 88888.00 2015-08-29 08:17:51.875 241 12624.23 95.08 54583.88 88888.00 2015-08-29 08:17:52.000 241 12624.20 95.08 54583.85 88888.00 2015-08-29 08:17:52.125 241 12624.17 95.10 54583.90 88888.00 2015-08-29 08:17:52.250 241 12624.15 95.10 54583.90 88888.00 2015-08-29 08:17:52.375 241 12624.20 95.12 54583.90 88888.00 2015-08-29 08:17:52.500 241 12624.23 95.12 54583.88 88888.00 2015-08-29 08:17:52.625 241 12624.20 95.10 54583.88 88888.00 2015-08-29 08:17:52.750 241 12624.15 95.10 54583.85 88888.00 2015-08-29 08:17:52.875 241 12624.15 95.15 54583.88 88888.00 2015-08-29 08:17:53.000 241 12624.17 95.15 54583.88 88888.00 2015-08-29 08:17:53.125 241 12624.20 95.15 54583.90 88888.00 2015-08-29 08:17:53.250 241 12624.12 95.15 54583.90 88888.00 2015-08-29 08:17:53.375 241 12624.12 95.15 54583.90 88888.00 2015-08-29 08:17:53.500 241 12624.15 95.15 54583.85 88888.00 2015-08-29 08:17:53.625 241 12624.17 95.15 54583.88 88888.00 2015-08-29 08:17:53.750 241 12624.15 95.15 54583.90 88888.00 2015-08-29 08:17:53.875 241 12624.08 95.15 54583.88 88888.00 2015-08-29 08:17:54.000 241 12624.08 95.17 54583.90 88888.00 2015-08-29 08:17:54.125 241 12624.08 95.17 54583.90 88888.00 2015-08-29 08:17:54.250 241 12624.10 95.15 54583.88 88888.00 2015-08-29 08:17:54.375 241 12624.15 95.17 54583.88 88888.00 2015-08-29 08:17:54.500 241 12624.17 95.17 54583.90 88888.00 2015-08-29 08:17:54.625 241 12624.15 95.20 54583.90 88888.00 2015-08-29 08:17:54.750 241 12624.12 95.20 54583.90 88888.00 2015-08-29 08:17:54.875 241 12624.08 95.20 54583.90 88888.00 2015-08-29 08:17:55.000 241 12624.08 95.22 54583.88 88888.00 2015-08-29 08:17:55.125 241 12624.15 95.25 54583.88 88888.00 2015-08-29 08:17:55.250 241 12624.23 95.25 54583.90 88888.00 2015-08-29 08:17:55.375 241 12624.30 95.25 54583.88 88888.00 2015-08-29 08:17:55.500 241 12624.27 95.25 54583.90 88888.00 2015-08-29 08:17:55.625 241 12624.20 95.28 54583.90 88888.00 2015-08-29 08:17:55.750 241 12624.15 95.28 54583.90 88888.00 2015-08-29 08:17:55.875 241 12624.12 95.28 54583.88 88888.00 2015-08-29 08:17:56.000 241 12624.17 95.28 54583.90 88888.00 2015-08-29 08:17:56.125 241 12624.20 95.28 54583.90 88888.00 2015-08-29 08:17:56.250 241 12624.17 95.28 54583.90 88888.00 2015-08-29 08:17:56.375 241 12624.17 95.30 54583.90 88888.00 2015-08-29 08:17:56.500 241 12624.17 95.30 54583.90 88888.00 2015-08-29 08:17:56.625 241 12624.20 95.30 54583.90 88888.00 2015-08-29 08:17:56.750 241 12624.17 95.30 54583.88 88888.00 2015-08-29 08:17:56.875 241 12624.12 95.30 54583.90 88888.00 2015-08-29 08:17:57.000 241 12624.05 95.30 54583.90 88888.00 2015-08-29 08:17:57.125 241 12624.02 95.33 54583.90 88888.00 2015-08-29 08:17:57.250 241 12624.00 95.35 54583.90 88888.00 2015-08-29 08:17:57.375 241 12624.02 95.38 54583.90 88888.00 2015-08-29 08:17:57.500 241 12624.08 95.38 54583.90 88888.00 2015-08-29 08:17:57.625 241 12624.08 95.38 54583.90 88888.00 2015-08-29 08:17:57.750 241 12624.05 95.35 54583.93 88888.00 2015-08-29 08:17:57.875 241 12624.02 95.38 54583.90 88888.00 2015-08-29 08:17:58.000 241 12624.02 95.35 54583.88 88888.00 2015-08-29 08:17:58.125 241 12624.00 95.35 54583.88 88888.00 2015-08-29 08:17:58.250 241 12624.02 95.35 54583.88 88888.00 2015-08-29 08:17:58.375 241 12624.02 95.38 54583.90 88888.00 2015-08-29 08:17:58.500 241 12624.00 95.38 54583.90 88888.00 2015-08-29 08:17:58.625 241 12624.02 95.38 54583.90 88888.00 2015-08-29 08:17:58.750 241 12624.05 95.42 54583.90 88888.00 2015-08-29 08:17:58.875 241 12624.00 95.42 54583.90 88888.00 2015-08-29 08:17:59.000 241 12624.02 95.42 54583.88 88888.00 2015-08-29 08:17:59.125 241 12624.00 95.40 54583.85 88888.00 2015-08-29 08:17:59.250 241 12623.92 95.35 54583.88 88888.00 2015-08-29 08:17:59.375 241 12623.92 95.38 54583.88 88888.00 2015-08-29 08:17:59.500 241 12623.95 95.40 54583.88 88888.00 2015-08-29 08:17:59.625 241 12624.02 95.42 54583.90 88888.00 2015-08-29 08:17:59.750 241 12624.00 95.42 54583.88 88888.00 2015-08-29 08:17:59.875 241 12623.92 95.45 54583.88 88888.00 2015-08-29 08:18:00.000 241 12623.92 95.47 54583.88 88888.00 2015-08-29 08:18:00.125 241 12623.92 95.47 54583.90 88888.00 2015-08-29 08:18:00.250 241 12623.90 95.47 54583.90 88888.00 2015-08-29 08:18:00.375 241 12623.90 95.45 54583.90 88888.00 2015-08-29 08:18:00.500 241 12623.83 95.45 54583.90 88888.00 2015-08-29 08:18:00.625 241 12623.83 95.45 54583.88 88888.00 2015-08-29 08:18:00.750 241 12623.90 95.45 54583.88 88888.00 2015-08-29 08:18:00.875 241 12623.95 95.50 54583.88 88888.00 2015-08-29 08:18:01.000 241 12623.98 95.50 54583.88 88888.00 2015-08-29 08:18:01.125 241 12623.95 95.47 54583.90 88888.00 2015-08-29 08:18:01.250 241 12623.85 95.45 54583.88 88888.00 2015-08-29 08:18:01.375 241 12623.90 95.45 54583.88 88888.00 2015-08-29 08:18:01.500 241 12623.88 95.47 54583.85 88888.00 2015-08-29 08:18:01.625 241 12623.90 95.47 54583.85 88888.00 2015-08-29 08:18:01.750 241 12623.92 95.47 54583.85 88888.00 2015-08-29 08:18:01.875 241 12623.90 95.50 54583.88 88888.00 2015-08-29 08:18:02.000 241 12623.85 95.47 54583.88 88888.00 2015-08-29 08:18:02.125 241 12623.80 95.53 54583.88 88888.00 2015-08-29 08:18:02.250 241 12623.77 95.47 54583.90 88888.00 2015-08-29 08:18:02.375 241 12623.83 95.47 54583.90 88888.00 2015-08-29 08:18:02.500 241 12623.77 95.50 54583.93 88888.00 2015-08-29 08:18:02.625 241 12623.75 95.55 54583.88 88888.00 2015-08-29 08:18:02.750 241 12623.75 95.60 54583.88 88888.00 2015-08-29 08:18:02.875 241 12623.73 95.55 54583.90 88888.00 2015-08-29 08:18:03.000 241 12623.73 95.55 54583.88 88888.00 2015-08-29 08:18:03.125 241 12623.75 95.53 54583.88 88888.00 2015-08-29 08:18:03.250 241 12623.67 95.50 54583.90 88888.00 2015-08-29 08:18:03.375 241 12623.62 95.55 54583.90 88888.00 2015-08-29 08:18:03.500 241 12623.58 95.53 54583.88 88888.00 2015-08-29 08:18:03.625 241 12623.65 95.55 54583.85 88888.00 2015-08-29 08:18:03.750 241 12623.67 95.55 54583.88 88888.00 2015-08-29 08:18:03.875 241 12623.70 95.53 54583.88 88888.00 2015-08-29 08:18:04.000 241 12623.75 95.50 54583.85 88888.00 2015-08-29 08:18:04.125 241 12623.67 95.50 54583.88 88888.00 2015-08-29 08:18:04.250 241 12623.65 95.50 54583.88 88888.00 2015-08-29 08:18:04.375 241 12623.70 95.50 54583.88 88888.00 2015-08-29 08:18:04.500 241 12623.73 95.53 54583.88 88888.00 2015-08-29 08:18:04.625 241 12623.67 95.53 54583.90 88888.00 2015-08-29 08:18:04.750 241 12623.67 95.53 54583.90 88888.00 2015-08-29 08:18:04.875 241 12623.67 95.50 54583.88 88888.00 2015-08-29 08:18:05.000 241 12623.67 95.50 54583.88 88888.00 2015-08-29 08:18:05.125 241 12623.62 95.47 54583.88 88888.00 2015-08-29 08:18:05.250 241 12623.58 95.50 54583.88 88888.00 2015-08-29 08:18:05.375 241 12623.60 95.50 54583.85 88888.00 2015-08-29 08:18:05.500 241 12623.58 95.50 54583.85 88888.00 2015-08-29 08:18:05.625 241 12623.60 95.53 54583.85 88888.00 2015-08-29 08:18:05.750 241 12623.60 95.50 54583.85 88888.00 2015-08-29 08:18:05.875 241 12623.60 95.50 54583.82 88888.00 2015-08-29 08:18:06.000 241 12623.62 95.50 54583.85 88888.00 2015-08-29 08:18:06.125 241 12623.55 95.50 54583.85 88888.00 2015-08-29 08:18:06.250 241 12623.55 95.50 54583.85 88888.00 2015-08-29 08:18:06.375 241 12623.52 95.50 54583.85 88888.00 2015-08-29 08:18:06.500 241 12623.50 95.50 54583.88 88888.00 2015-08-29 08:18:06.625 241 12623.48 95.50 54583.85 88888.00 2015-08-29 08:18:06.750 241 12623.45 95.50 54583.85 88888.00 2015-08-29 08:18:06.875 241 12623.40 95.47 54583.88 88888.00 2015-08-29 08:18:07.000 241 12623.40 95.50 54583.90 88888.00 2015-08-29 08:18:07.125 241 12623.40 95.53 54583.90 88888.00 2015-08-29 08:18:07.250 241 12623.35 95.53 54583.88 88888.00 2015-08-29 08:18:07.375 241 12623.35 95.53 54583.85 88888.00 2015-08-29 08:18:07.500 241 12623.33 95.55 54583.85 88888.00 2015-08-29 08:18:07.625 241 12623.35 95.53 54583.88 88888.00 2015-08-29 08:18:07.750 241 12623.33 95.53 54583.88 88888.00 2015-08-29 08:18:07.875 241 12623.33 95.50 54583.85 88888.00 2015-08-29 08:18:08.000 241 12623.33 95.53 54583.82 88888.00 2015-08-29 08:18:08.125 241 12623.35 95.53 54583.85 88888.00 2015-08-29 08:18:08.250 241 12623.33 95.50 54583.85 88888.00 2015-08-29 08:18:08.375 241 12623.35 95.50 54583.85 88888.00 2015-08-29 08:18:08.500 241 12623.35 95.50 54583.85 88888.00 2015-08-29 08:18:08.625 241 12623.38 95.53 54583.82 88888.00 2015-08-29 08:18:08.750 241 12623.38 95.53 54583.85 88888.00 2015-08-29 08:18:08.875 241 12623.30 95.50 54583.88 88888.00 2015-08-29 08:18:09.000 241 12623.23 95.53 54583.85 88888.00 2015-08-29 08:18:09.125 241 12623.27 95.53 54583.88 88888.00 2015-08-29 08:18:09.250 241 12623.27 95.53 54583.88 88888.00 2015-08-29 08:18:09.375 241 12623.25 95.53 54583.85 88888.00 2015-08-29 08:18:09.500 241 12623.23 95.53 54583.85 88888.00 2015-08-29 08:18:09.625 241 12623.25 95.50 54583.85 88888.00 2015-08-29 08:18:09.750 241 12623.27 95.53 54583.88 88888.00 2015-08-29 08:18:09.875 241 12623.25 95.53 54583.85 88888.00 2015-08-29 08:18:10.000 241 12623.17 95.53 54583.82 88888.00 2015-08-29 08:18:10.125 241 12623.15 95.55 54583.82 88888.00 2015-08-29 08:18:10.250 241 12623.23 95.53 54583.88 88888.00 2015-08-29 08:18:10.375 241 12623.27 95.55 54583.85 88888.00 2015-08-29 08:18:10.500 241 12623.20 95.55 54583.82 88888.00 2015-08-29 08:18:10.625 241 12623.15 95.55 54583.80 88888.00 2015-08-29 08:18:10.750 241 12623.10 95.58 54583.80 88888.00 2015-08-29 08:18:10.875 241 12623.10 95.58 54583.82 88888.00 2015-08-29 08:18:11.000 241 12623.10 95.53 54583.82 88888.00 2015-08-29 08:18:11.125 241 12623.08 95.55 54583.82 88888.00 2015-08-29 08:18:11.250 241 12623.12 95.53 54583.82 88888.00 2015-08-29 08:18:11.375 241 12623.17 95.60 54583.82 88888.00 2015-08-29 08:18:11.500 241 12623.15 95.58 54583.82 88888.00 2015-08-29 08:18:11.625 241 12623.10 95.58 54583.82 88888.00 2015-08-29 08:18:11.750 241 12623.00 95.58 54583.80 88888.00 2015-08-29 08:18:11.875 241 12622.98 95.58 54583.82 88888.00 2015-08-29 08:18:12.000 241 12623.00 95.58 54583.80 88888.00 2015-08-29 08:18:12.125 241 12623.02 95.60 54583.80 88888.00 2015-08-29 08:18:12.250 241 12623.05 95.55 54583.82 88888.00 2015-08-29 08:18:12.375 241 12623.10 95.55 54583.82 88888.00 2015-08-29 08:18:12.500 241 12623.00 95.58 54583.85 88888.00 2015-08-29 08:18:12.625 241 12622.92 95.60 54583.85 88888.00 2015-08-29 08:18:12.750 241 12622.92 95.62 54583.82 88888.00 2015-08-29 08:18:12.875 241 12622.98 95.60 54583.80 88888.00 2015-08-29 08:18:13.000 241 12622.98 95.60 54583.80 88888.00 2015-08-29 08:18:13.125 241 12622.92 95.60 54583.80 88888.00 2015-08-29 08:18:13.250 241 12622.88 95.62 54583.82 88888.00 2015-08-29 08:18:13.375 241 12622.98 95.60 54583.78 88888.00 2015-08-29 08:18:13.500 241 12623.02 95.60 54583.78 88888.00 2015-08-29 08:18:13.625 241 12622.98 95.60 54583.80 88888.00 2015-08-29 08:18:13.750 241 12622.95 95.58 54583.80 88888.00 2015-08-29 08:18:13.875 241 12622.92 95.62 54583.80 88888.00 2015-08-29 08:18:14.000 241 12622.85 95.62 54583.80 88888.00 2015-08-29 08:18:14.125 241 12622.77 95.60 54583.78 88888.00 2015-08-29 08:18:14.250 241 12622.80 95.60 54583.78 88888.00 2015-08-29 08:18:14.375 241 12622.85 95.62 54583.78 88888.00 2015-08-29 08:18:14.500 241 12622.80 95.60 54583.78 88888.00 2015-08-29 08:18:14.625 241 12622.83 95.60 54583.78 88888.00 2015-08-29 08:18:14.750 241 12622.80 95.62 54583.80 88888.00 2015-08-29 08:18:14.875 241 12622.85 95.62 54583.80 88888.00 2015-08-29 08:18:15.000 241 12622.83 95.62 54583.78 88888.00 2015-08-29 08:18:15.125 241 12622.75 95.60 54583.80 88888.00 2015-08-29 08:18:15.250 241 12622.75 95.62 54583.78 88888.00 2015-08-29 08:18:15.375 241 12622.80 95.62 54583.78 88888.00 2015-08-29 08:18:15.500 241 12622.77 95.60 54583.75 88888.00 2015-08-29 08:18:15.625 241 12622.75 95.60 54583.75 88888.00 2015-08-29 08:18:15.750 241 12622.75 95.60 54583.75 88888.00 2015-08-29 08:18:15.875 241 12622.80 95.58 54583.75 88888.00 2015-08-29 08:18:16.000 241 12622.83 95.55 54583.75 88888.00 2015-08-29 08:18:16.125 241 12622.85 95.60 54583.75 88888.00 2015-08-29 08:18:16.250 241 12622.90 95.62 54583.75 88888.00 2015-08-29 08:18:16.375 241 12622.90 95.60 54583.75 88888.00 2015-08-29 08:18:16.500 241 12622.88 95.60 54583.78 88888.00 2015-08-29 08:18:16.625 241 12622.80 95.62 54583.75 88888.00 2015-08-29 08:18:16.750 241 12622.75 95.65 54583.75 88888.00 2015-08-29 08:18:16.875 241 12622.80 95.67 54583.75 88888.00 2015-08-29 08:18:17.000 241 12622.85 95.62 54583.72 88888.00 2015-08-29 08:18:17.125 241 12622.83 95.58 54583.72 88888.00 2015-08-29 08:18:17.250 241 12622.70 95.60 54583.75 88888.00 2015-08-29 08:18:17.375 241 12622.75 95.62 54583.75 88888.00 2015-08-29 08:18:17.500 241 12622.75 95.62 54583.72 88888.00 2015-08-29 08:18:17.625 241 12622.75 95.62 54583.72 88888.00 2015-08-29 08:18:17.750 241 12622.73 95.62 54583.72 88888.00 2015-08-29 08:18:17.875 241 12622.65 95.60 54583.72 88888.00 2015-08-29 08:18:18.000 241 12622.65 95.60 54583.72 88888.00 2015-08-29 08:18:18.125 241 12622.62 95.58 54583.75 88888.00 2015-08-29 08:18:18.250 241 12622.60 95.58 54583.75 88888.00 2015-08-29 08:18:18.375 241 12622.58 95.58 54583.75 88888.00 2015-08-29 08:18:18.500 241 12622.58 95.60 54583.72 88888.00 2015-08-29 08:18:18.625 241 12622.60 95.60 54583.72 88888.00 2015-08-29 08:18:18.750 241 12622.62 95.62 54583.72 88888.00 2015-08-29 08:18:18.875 241 12622.65 95.62 54583.72 88888.00 2015-08-29 08:18:19.000 241 12622.70 95.62 54583.72 88888.00 2015-08-29 08:18:19.125 241 12622.67 95.62 54583.70 88888.00 2015-08-29 08:18:19.250 241 12622.62 95.62 54583.72 88888.00 2015-08-29 08:18:19.375 241 12622.62 95.62 54583.72 88888.00 2015-08-29 08:18:19.500 241 12622.65 95.65 54583.75 88888.00 2015-08-29 08:18:19.625 241 12622.62 95.62 54583.72 88888.00 2015-08-29 08:18:19.750 241 12622.60 95.62 54583.72 88888.00 2015-08-29 08:18:19.875 241 12622.60 95.65 54583.70 88888.00 2015-08-29 08:18:20.000 241 12622.58 95.65 54583.70 88888.00 2015-08-29 08:18:20.125 241 12622.58 95.62 54583.72 88888.00 2015-08-29 08:18:20.250 241 12622.52 95.60 54583.70 88888.00 2015-08-29 08:18:20.375 241 12622.52 95.65 54583.68 88888.00 2015-08-29 08:18:20.500 241 12622.55 95.62 54583.68 88888.00 2015-08-29 08:18:20.625 241 12622.58 95.62 54583.68 88888.00 2015-08-29 08:18:20.750 241 12622.52 95.62 54583.70 88888.00 2015-08-29 08:18:20.875 241 12622.45 95.65 54583.70 88888.00 2015-08-29 08:18:21.000 241 12622.40 95.65 54583.70 88888.00 2015-08-29 08:18:21.125 241 12622.42 95.62 54583.70 88888.00 2015-08-29 08:18:21.250 241 12622.38 95.58 54583.68 88888.00 2015-08-29 08:18:21.375 241 12622.40 95.62 54583.68 88888.00 2015-08-29 08:18:21.500 241 12622.42 95.65 54583.68 88888.00 2015-08-29 08:18:21.625 241 12622.38 95.60 54583.70 88888.00 2015-08-29 08:18:21.750 241 12622.40 95.60 54583.72 88888.00 2015-08-29 08:18:21.875 241 12622.40 95.60 54583.72 88888.00 2015-08-29 08:18:22.000 241 12622.40 95.58 54583.68 88888.00 2015-08-29 08:18:22.125 241 12622.40 95.55 54583.70 88888.00 2015-08-29 08:18:22.250 241 12622.40 95.58 54583.72 88888.00 2015-08-29 08:18:22.375 241 12622.45 95.60 54583.72 88888.00 2015-08-29 08:18:22.500 241 12622.42 95.60 54583.70 88888.00 2015-08-29 08:18:22.625 241 12622.40 95.60 54583.70 88888.00 2015-08-29 08:18:22.750 241 12622.38 95.58 54583.70 88888.00 2015-08-29 08:18:22.875 241 12622.33 95.60 54583.68 88888.00 2015-08-29 08:18:23.000 241 12622.33 95.60 54583.68 88888.00 2015-08-29 08:18:23.125 241 12622.35 95.62 54583.70 88888.00 2015-08-29 08:18:23.250 241 12622.35 95.58 54583.72 88888.00 2015-08-29 08:18:23.375 241 12622.35 95.58 54583.70 88888.00 2015-08-29 08:18:23.500 241 12622.27 95.58 54583.72 88888.00 2015-08-29 08:18:23.625 241 12622.17 95.60 54583.70 88888.00 2015-08-29 08:18:23.750 241 12622.12 95.58 54583.68 88888.00 2015-08-29 08:18:23.875 241 12622.20 95.55 54583.65 88888.00 2015-08-29 08:18:24.000 241 12622.25 95.55 54583.65 88888.00 2015-08-29 08:18:24.125 241 12622.23 95.58 54583.68 88888.00 2015-08-29 08:18:24.250 241 12622.15 95.60 54583.68 88888.00 2015-08-29 08:18:24.375 241 12622.10 95.60 54583.62 88888.00 2015-08-29 08:18:24.500 241 12622.10 95.58 54583.65 88888.00 2015-08-29 08:18:24.625 241 12622.15 95.58 54583.65 88888.00 2015-08-29 08:18:24.750 241 12622.10 95.58 54583.65 88888.00 2015-08-29 08:18:24.875 241 12622.08 95.58 54583.65 88888.00 2015-08-29 08:18:25.000 241 12622.02 95.55 54583.65 88888.00 2015-08-29 08:18:25.125 241 12622.00 95.58 54583.65 88888.00 2015-08-29 08:18:25.250 241 12621.95 95.53 54583.68 88888.00 2015-08-29 08:18:25.375 241 12621.85 95.55 54583.65 88888.00 2015-08-29 08:18:25.500 241 12621.83 95.53 54583.65 88888.00 2015-08-29 08:18:25.625 241 12621.80 95.53 54583.68 88888.00 2015-08-29 08:18:25.750 241 12621.88 95.55 54583.68 88888.00 2015-08-29 08:18:25.875 241 12621.90 95.58 54583.68 88888.00 2015-08-29 08:18:26.000 241 12621.92 95.53 54583.65 88888.00 2015-08-29 08:18:26.125 241 12621.95 95.53 54583.68 88888.00 2015-08-29 08:18:26.250 241 12621.88 95.58 54583.68 88888.00 2015-08-29 08:18:26.375 241 12621.88 95.58 54583.68 88888.00 2015-08-29 08:18:26.500 241 12621.83 95.50 54583.65 88888.00 2015-08-29 08:18:26.625 241 12621.83 95.53 54583.70 88888.00 2015-08-29 08:18:26.750 241 12621.77 95.53 54583.65 88888.00 2015-08-29 08:18:26.875 241 12621.75 95.50 54583.65 88888.00 2015-08-29 08:18:27.000 241 12621.70 95.50 54583.65 88888.00 2015-08-29 08:18:27.125 241 12621.67 95.53 54583.65 88888.00 2015-08-29 08:18:27.250 241 12621.60 95.45 54583.68 88888.00 2015-08-29 08:18:27.375 241 12621.62 95.50 54583.68 88888.00 2015-08-29 08:18:27.500 241 12621.65 95.47 54583.65 88888.00 2015-08-29 08:18:27.625 241 12621.65 95.50 54583.68 88888.00 2015-08-29 08:18:27.750 241 12621.65 95.50 54583.68 88888.00 2015-08-29 08:18:27.875 241 12621.62 95.50 54583.68 88888.00 2015-08-29 08:18:28.000 241 12621.65 95.50 54583.65 88888.00 2015-08-29 08:18:28.125 241 12621.62 95.45 54583.65 88888.00 2015-08-29 08:18:28.250 241 12621.58 95.45 54583.68 88888.00 2015-08-29 08:18:28.375 241 12621.60 95.47 54583.68 88888.00 2015-08-29 08:18:28.500 241 12621.60 95.50 54583.65 88888.00 2015-08-29 08:18:28.625 241 12621.58 95.50 54583.68 88888.00 2015-08-29 08:18:28.750 241 12621.55 95.50 54583.68 88888.00 2015-08-29 08:18:28.875 241 12621.55 95.45 54583.65 88888.00 2015-08-29 08:18:29.000 241 12621.52 95.42 54583.62 88888.00 2015-08-29 08:18:29.125 241 12621.55 95.45 54583.65 88888.00 2015-08-29 08:18:29.250 241 12621.48 95.42 54583.65 88888.00 2015-08-29 08:18:29.375 241 12621.40 95.47 54583.62 88888.00 2015-08-29 08:18:29.500 241 12621.27 95.50 54583.62 88888.00 2015-08-29 08:18:29.625 241 12621.33 95.47 54583.68 88888.00 2015-08-29 08:18:29.750 241 12621.40 95.50 54583.68 88888.00 2015-08-29 08:18:29.875 241 12621.38 95.50 54583.70 88888.00 2015-08-29 08:18:30.000 241 12621.33 95.50 54583.65 88888.00 2015-08-29 08:18:30.125 241 12621.27 95.50 54583.65 88888.00 2015-08-29 08:18:30.250 241 12621.27 95.47 54583.68 88888.00 2015-08-29 08:18:30.375 241 12621.27 95.47 54583.70 88888.00 2015-08-29 08:18:30.500 241 12621.23 95.45 54583.68 88888.00 2015-08-29 08:18:30.625 241 12621.25 95.50 54583.65 88888.00 2015-08-29 08:18:30.750 241 12621.23 95.50 54583.62 88888.00 2015-08-29 08:18:30.875 241 12621.20 95.50 54583.65 88888.00 2015-08-29 08:18:31.000 241 12621.17 95.45 54583.60 88888.00 2015-08-29 08:18:31.125 241 12621.10 95.45 54583.65 88888.00 2015-08-29 08:18:31.250 241 12621.02 95.47 54583.68 88888.00 2015-08-29 08:18:31.375 241 12621.05 95.53 54583.65 88888.00 2015-08-29 08:18:31.500 241 12621.05 95.50 54583.62 88888.00 2015-08-29 08:18:31.625 241 12621.10 95.45 54583.60 88888.00 2015-08-29 08:18:31.750 241 12621.12 95.47 54583.62 88888.00 2015-08-29 08:18:31.875 241 12621.08 95.45 54583.62 88888.00 2015-08-29 08:18:32.000 241 12621.10 95.50 54583.62 88888.00 2015-08-29 08:18:32.125 241 12621.15 95.50 54583.57 88888.00 2015-08-29 08:18:32.250 241 12621.10 95.50 54583.60 88888.00 2015-08-29 08:18:32.375 241 12621.08 95.53 54583.60 88888.00 2015-08-29 08:18:32.500 241 12621.12 95.53 54583.60 88888.00 2015-08-29 08:18:32.625 241 12621.17 95.53 54583.60 88888.00 2015-08-29 08:18:32.750 241 12621.15 95.55 54583.62 88888.00 2015-08-29 08:18:32.875 241 12621.12 95.55 54583.60 88888.00 2015-08-29 08:18:33.000 241 12621.12 95.55 54583.60 88888.00 2015-08-29 08:18:33.125 241 12621.10 95.53 54583.57 88888.00 2015-08-29 08:18:33.250 241 12621.08 95.55 54583.60 88888.00 2015-08-29 08:18:33.375 241 12621.02 95.58 54583.60 88888.00 2015-08-29 08:18:33.500 241 12621.02 95.58 54583.57 88888.00 2015-08-29 08:18:33.625 241 12621.08 95.55 54583.57 88888.00 2015-08-29 08:18:33.750 241 12621.12 95.55 54583.57 88888.00 2015-08-29 08:18:33.875 241 12621.10 95.55 54583.57 88888.00 2015-08-29 08:18:34.000 241 12621.02 95.58 54583.57 88888.00 2015-08-29 08:18:34.125 241 12620.98 95.58 54583.57 88888.00 2015-08-29 08:18:34.250 241 12620.98 95.55 54583.57 88888.00 2015-08-29 08:18:34.375 241 12621.00 95.58 54583.55 88888.00 2015-08-29 08:18:34.500 241 12621.00 95.62 54583.57 88888.00 2015-08-29 08:18:34.625 241 12621.00 95.65 54583.60 88888.00 2015-08-29 08:18:34.750 241 12621.00 95.60 54583.55 88888.00 2015-08-29 08:18:34.875 241 12620.92 95.60 54583.60 88888.00 2015-08-29 08:18:35.000 241 12620.92 95.60 54583.60 88888.00 2015-08-29 08:18:35.125 241 12620.92 95.62 54583.60 88888.00 2015-08-29 08:18:35.250 241 12620.88 95.65 54583.60 88888.00 2015-08-29 08:18:35.375 241 12620.90 95.67 54583.57 88888.00 2015-08-29 08:18:35.500 241 12620.88 95.67 54583.57 88888.00 2015-08-29 08:18:35.625 241 12620.85 95.65 54583.57 88888.00 2015-08-29 08:18:35.750 241 12620.90 95.65 54583.57 88888.00 2015-08-29 08:18:35.875 241 12620.88 95.67 54583.57 88888.00 2015-08-29 08:18:36.000 241 12620.85 95.65 54583.57 88888.00 2015-08-29 08:18:36.125 241 12620.83 95.65 54583.55 88888.00 2015-08-29 08:18:36.250 241 12620.80 95.60 54583.53 88888.00 2015-08-29 08:18:36.375 241 12620.80 95.65 54583.53 88888.00 2015-08-29 08:18:36.500 241 12620.85 95.70 54583.55 88888.00 2015-08-29 08:18:36.625 241 12620.90 95.70 54583.55 88888.00 2015-08-29 08:18:36.750 241 12620.90 95.70 54583.53 88888.00 2015-08-29 08:18:36.875 241 12620.92 95.67 54583.53 88888.00 2015-08-29 08:18:37.000 241 12620.95 95.67 54583.55 88888.00 2015-08-29 08:18:37.125 241 12620.95 95.67 54583.53 88888.00 2015-08-29 08:18:37.250 241 12620.83 95.72 54583.50 88888.00 2015-08-29 08:18:37.375 241 12620.80 95.75 54583.47 88888.00 2015-08-29 08:18:37.500 241 12620.83 95.72 54583.47 88888.00 2015-08-29 08:18:37.625 241 12620.77 95.72 54583.47 88888.00 2015-08-29 08:18:37.750 241 12620.75 95.72 54583.50 88888.00 2015-08-29 08:18:37.875 241 12620.77 95.72 54583.50 88888.00 2015-08-29 08:18:38.000 241 12620.73 95.75 54583.47 88888.00 2015-08-29 08:18:38.125 241 12620.70 95.75 54583.50 88888.00 2015-08-29 08:18:38.250 241 12620.70 95.75 54583.47 88888.00 2015-08-29 08:18:38.375 241 12620.75 95.78 54583.47 88888.00 2015-08-29 08:18:38.500 241 12620.77 95.80 54583.50 88888.00 2015-08-29 08:18:38.625 241 12620.77 95.78 54583.47 88888.00 2015-08-29 08:18:38.750 241 12620.75 95.75 54583.47 88888.00 2015-08-29 08:18:38.875 241 12620.70 95.75 54583.50 88888.00 2015-08-29 08:18:39.000 241 12620.75 95.80 54583.47 88888.00 2015-08-29 08:18:39.125 241 12620.75 95.80 54583.47 88888.00 2015-08-29 08:18:39.250 241 12620.75 95.78 54583.47 88888.00 2015-08-29 08:18:39.375 241 12620.77 95.80 54583.47 88888.00 2015-08-29 08:18:39.500 241 12620.80 95.80 54583.47 88888.00 2015-08-29 08:18:39.625 241 12620.80 95.83 54583.50 88888.00 2015-08-29 08:18:39.750 241 12620.73 95.80 54583.47 88888.00 2015-08-29 08:18:39.875 241 12620.70 95.83 54583.50 88888.00 2015-08-29 08:18:40.000 241 12620.67 95.85 54583.45 88888.00 2015-08-29 08:18:40.125 241 12620.67 95.85 54583.50 88888.00 2015-08-29 08:18:40.250 241 12620.65 95.80 54583.47 88888.00 2015-08-29 08:18:40.375 241 12620.67 95.83 54583.45 88888.00 2015-08-29 08:18:40.500 241 12620.67 95.80 54583.47 88888.00 2015-08-29 08:18:40.625 241 12620.58 95.83 54583.47 88888.00 2015-08-29 08:18:40.750 241 12620.58 95.80 54583.47 88888.00 2015-08-29 08:18:40.875 241 12620.58 95.85 54583.43 88888.00 2015-08-29 08:18:41.000 241 12620.60 95.85 54583.43 88888.00 2015-08-29 08:18:41.125 241 12620.60 95.88 54583.47 88888.00 2015-08-29 08:18:41.250 241 12620.58 95.88 54583.45 88888.00 2015-08-29 08:18:41.375 241 12620.58 95.92 54583.45 88888.00 2015-08-29 08:18:41.500 241 12620.52 95.90 54583.43 88888.00 2015-08-29 08:18:41.625 241 12620.52 95.90 54583.43 88888.00 2015-08-29 08:18:41.750 241 12620.50 95.88 54583.40 88888.00 2015-08-29 08:18:41.875 241 12620.52 95.90 54583.43 88888.00 2015-08-29 08:18:42.000 241 12620.52 95.92 54583.43 88888.00 2015-08-29 08:18:42.125 241 12620.48 95.97 54583.45 88888.00 2015-08-29 08:18:42.250 241 12620.42 95.90 54583.45 88888.00 2015-08-29 08:18:42.375 241 12620.48 95.90 54583.43 88888.00 2015-08-29 08:18:42.500 241 12620.38 95.90 54583.40 88888.00 2015-08-29 08:18:42.625 241 12620.33 95.92 54583.40 88888.00 2015-08-29 08:18:42.750 241 12620.35 95.92 54583.38 88888.00 2015-08-29 08:18:42.875 241 12620.40 95.92 54583.40 88888.00 2015-08-29 08:18:43.000 241 12620.40 95.90 54583.40 88888.00 2015-08-29 08:18:43.125 241 12620.40 95.90 54583.40 88888.00 2015-08-29 08:18:43.250 241 12620.33 95.92 54583.43 88888.00 2015-08-29 08:18:43.375 241 12620.33 95.92 54583.43 88888.00 2015-08-29 08:18:43.500 241 12620.27 95.90 54583.43 88888.00 2015-08-29 08:18:43.625 241 12620.23 95.95 54583.43 88888.00 2015-08-29 08:18:43.750 241 12620.23 95.95 54583.40 88888.00 2015-08-29 08:18:43.875 241 12620.17 95.95 54583.45 88888.00 2015-08-29 08:18:44.000 241 12620.20 95.95 54583.43 88888.00 2015-08-29 08:18:44.125 241 12620.20 95.95 54583.38 88888.00 2015-08-29 08:18:44.250 241 12620.20 95.92 54583.40 88888.00 2015-08-29 08:18:44.375 241 12620.20 95.97 54583.40 88888.00 2015-08-29 08:18:44.500 241 12620.15 95.97 54583.40 88888.00 2015-08-29 08:18:44.625 241 12620.12 95.97 54583.40 88888.00 2015-08-29 08:18:44.750 241 12620.17 95.97 54583.40 88888.00 2015-08-29 08:18:44.875 241 12620.23 95.97 54583.38 88888.00 2015-08-29 08:18:45.000 241 12620.25 95.97 54583.38 88888.00 2015-08-29 08:18:45.125 241 12620.23 95.95 54583.38 88888.00 2015-08-29 08:18:45.250 241 12620.23 95.97 54583.40 88888.00 2015-08-29 08:18:45.375 241 12620.23 96.00 54583.38 88888.00 2015-08-29 08:18:45.500 241 12620.20 95.97 54583.38 88888.00 2015-08-29 08:18:45.625 241 12620.17 95.95 54583.38 88888.00 2015-08-29 08:18:45.750 241 12620.15 95.97 54583.40 88888.00 2015-08-29 08:18:45.875 241 12620.17 96.00 54583.40 88888.00 2015-08-29 08:18:46.000 241 12620.15 95.97 54583.38 88888.00 2015-08-29 08:18:46.125 241 12620.10 95.97 54583.38 88888.00 2015-08-29 08:18:46.250 241 12620.05 95.95 54583.40 88888.00 2015-08-29 08:18:46.375 241 12620.08 95.97 54583.35 88888.00 2015-08-29 08:18:46.500 241 12620.10 95.95 54583.38 88888.00 2015-08-29 08:18:46.625 241 12620.02 95.92 54583.38 88888.00 2015-08-29 08:18:46.750 241 12620.00 95.95 54583.35 88888.00 2015-08-29 08:18:46.875 241 12620.02 95.97 54583.38 88888.00 2015-08-29 08:18:47.000 241 12620.00 95.95 54583.32 88888.00 2015-08-29 08:18:47.125 241 12619.98 95.92 54583.32 88888.00 2015-08-29 08:18:47.250 241 12619.92 95.90 54583.35 88888.00 2015-08-29 08:18:47.375 241 12619.92 95.92 54583.38 88888.00 2015-08-29 08:18:47.500 241 12619.92 95.97 54583.38 88888.00 2015-08-29 08:18:47.625 241 12619.92 95.95 54583.35 88888.00 2015-08-29 08:18:47.750 241 12619.90 95.95 54583.38 88888.00 2015-08-29 08:18:47.875 241 12619.92 95.92 54583.38 88888.00 2015-08-29 08:18:48.000 241 12619.95 95.90 54583.35 88888.00 2015-08-29 08:18:48.125 241 12619.92 95.90 54583.35 88888.00 2015-08-29 08:18:48.250 241 12619.88 95.92 54583.35 88888.00 2015-08-29 08:18:48.375 241 12619.85 95.92 54583.38 88888.00 2015-08-29 08:18:48.500 241 12619.80 95.92 54583.38 88888.00 2015-08-29 08:18:48.625 241 12619.75 95.95 54583.40 88888.00 2015-08-29 08:18:48.750 241 12619.77 95.92 54583.32 88888.00 2015-08-29 08:18:48.875 241 12619.77 95.95 54583.35 88888.00 2015-08-29 08:18:49.000 241 12619.77 95.95 54583.35 88888.00 2015-08-29 08:18:49.125 241 12619.75 95.92 54583.35 88888.00 2015-08-29 08:18:49.250 241 12619.70 95.92 54583.35 88888.00 2015-08-29 08:18:49.375 241 12619.77 95.92 54583.35 88888.00 2015-08-29 08:18:49.500 241 12619.70 95.92 54583.35 88888.00 2015-08-29 08:18:49.625 241 12619.70 95.90 54583.35 88888.00 2015-08-29 08:18:49.750 241 12619.65 95.92 54583.35 88888.00 2015-08-29 08:18:49.875 241 12619.60 95.92 54583.32 88888.00 2015-08-29 08:18:50.000 241 12619.62 95.92 54583.32 88888.00 2015-08-29 08:18:50.125 241 12619.62 95.90 54583.35 88888.00 2015-08-29 08:18:50.250 241 12619.65 95.90 54583.32 88888.00 2015-08-29 08:18:50.375 241 12619.75 95.92 54583.32 88888.00 2015-08-29 08:18:50.500 241 12619.70 95.90 54583.30 88888.00 2015-08-29 08:18:50.625 241 12619.62 95.90 54583.32 88888.00 2015-08-29 08:18:50.750 241 12619.60 95.92 54583.35 88888.00 2015-08-29 08:18:50.875 241 12619.58 95.92 54583.32 88888.00 2015-08-29 08:18:51.000 241 12619.50 95.92 54583.30 88888.00 2015-08-29 08:18:51.125 241 12619.55 95.92 54583.30 88888.00 2015-08-29 08:18:51.250 241 12619.55 95.88 54583.30 88888.00 2015-08-29 08:18:51.375 241 12619.58 95.88 54583.32 88888.00 2015-08-29 08:18:51.500 241 12619.58 95.88 54583.32 88888.00 2015-08-29 08:18:51.625 241 12619.52 95.88 54583.32 88888.00 2015-08-29 08:18:51.750 241 12619.50 95.88 54583.28 88888.00 2015-08-29 08:18:51.875 241 12619.48 95.88 54583.30 88888.00 2015-08-29 08:18:52.000 241 12619.45 95.90 54583.30 88888.00 2015-08-29 08:18:52.125 241 12619.40 95.88 54583.30 88888.00 2015-08-29 08:18:52.250 241 12619.38 95.85 54583.32 88888.00 2015-08-29 08:18:52.375 241 12619.40 95.90 54583.32 88888.00 2015-08-29 08:18:52.500 241 12619.42 95.90 54583.32 88888.00 2015-08-29 08:18:52.625 241 12619.40 95.90 54583.30 88888.00 2015-08-29 08:18:52.750 241 12619.38 95.88 54583.32 88888.00 2015-08-29 08:18:52.875 241 12619.35 95.88 54583.32 88888.00 2015-08-29 08:18:53.000 241 12619.33 95.88 54583.32 88888.00 2015-08-29 08:18:53.125 241 12619.30 95.90 54583.30 88888.00 2015-08-29 08:18:53.250 241 12619.25 95.85 54583.30 88888.00 2015-08-29 08:18:53.375 241 12619.27 95.85 54583.28 88888.00 2015-08-29 08:18:53.500 241 12619.25 95.88 54583.30 88888.00 2015-08-29 08:18:53.625 241 12619.25 95.88 54583.30 88888.00 2015-08-29 08:18:53.750 241 12619.23 95.90 54583.25 88888.00 2015-08-29 08:18:53.875 241 12619.23 95.88 54583.28 88888.00 2015-08-29 08:18:54.000 241 12619.20 95.90 54583.30 88888.00 2015-08-29 08:18:54.125 241 12619.17 95.90 54583.32 88888.00 2015-08-29 08:18:54.250 241 12619.15 95.85 54583.30 88888.00 2015-08-29 08:18:54.375 241 12619.12 95.85 54583.28 88888.00 2015-08-29 08:18:54.500 241 12619.15 95.85 54583.28 88888.00 2015-08-29 08:18:54.625 241 12619.10 95.88 54583.30 88888.00 2015-08-29 08:18:54.750 241 12619.12 95.90 54583.28 88888.00 2015-08-29 08:18:54.875 241 12619.15 95.88 54583.25 88888.00 2015-08-29 08:18:55.000 241 12619.12 95.88 54583.28 88888.00 2015-08-29 08:18:55.125 241 12619.10 95.88 54583.28 88888.00 2015-08-29 08:18:55.250 241 12619.12 95.88 54583.28 88888.00 2015-08-29 08:18:55.375 241 12619.15 95.90 54583.28 88888.00 2015-08-29 08:18:55.500 241 12619.12 95.90 54583.28 88888.00 2015-08-29 08:18:55.625 241 12619.10 95.88 54583.28 88888.00 2015-08-29 08:18:55.750 241 12619.08 95.88 54583.28 88888.00 2015-08-29 08:18:55.875 241 12619.02 95.90 54583.28 88888.00 2015-08-29 08:18:56.000 241 12619.02 95.92 54583.25 88888.00 2015-08-29 08:18:56.125 241 12619.08 95.92 54583.25 88888.00 2015-08-29 08:18:56.250 241 12619.02 95.88 54583.22 88888.00 2015-08-29 08:18:56.375 241 12618.98 95.88 54583.25 88888.00 2015-08-29 08:18:56.500 241 12618.95 95.90 54583.25 88888.00 2015-08-29 08:18:56.625 241 12618.95 95.90 54583.25 88888.00 2015-08-29 08:18:56.750 241 12618.95 95.92 54583.22 88888.00 2015-08-29 08:18:56.875 241 12618.95 95.92 54583.25 88888.00 2015-08-29 08:18:57.000 241 12618.98 95.92 54583.25 88888.00 2015-08-29 08:18:57.125 241 12619.00 95.92 54583.25 88888.00 2015-08-29 08:18:57.250 241 12618.95 95.90 54583.25 88888.00 2015-08-29 08:18:57.375 241 12618.92 95.92 54583.25 88888.00 2015-08-29 08:18:57.500 241 12618.95 95.92 54583.20 88888.00 2015-08-29 08:18:57.625 241 12618.92 95.90 54583.25 88888.00 2015-08-29 08:18:57.750 241 12618.92 95.90 54583.22 88888.00 2015-08-29 08:18:57.875 241 12618.90 95.90 54583.25 88888.00 2015-08-29 08:18:58.000 241 12618.85 95.90 54583.20 88888.00 2015-08-29 08:18:58.125 241 12618.83 95.88 54583.22 88888.00 2015-08-29 08:18:58.250 241 12618.77 95.88 54583.22 88888.00 2015-08-29 08:18:58.375 241 12618.80 95.90 54583.22 88888.00 2015-08-29 08:18:58.500 241 12618.80 95.90 54583.22 88888.00 2015-08-29 08:18:58.625 241 12618.83 95.90 54583.22 88888.00 2015-08-29 08:18:58.750 241 12618.85 95.90 54583.22 88888.00 2015-08-29 08:18:58.875 241 12618.92 95.90 54583.25 88888.00 2015-08-29 08:18:59.000 241 12618.92 95.88 54583.25 88888.00 2015-08-29 08:18:59.125 241 12618.83 95.90 54583.22 88888.00 2015-08-29 08:18:59.250 241 12618.77 95.90 54583.22 88888.00 2015-08-29 08:18:59.375 241 12618.83 95.90 54583.22 88888.00 2015-08-29 08:18:59.500 241 12618.75 95.90 54583.20 88888.00 2015-08-29 08:18:59.625 241 12618.70 95.95 54583.20 88888.00 2015-08-29 08:18:59.750 241 12618.65 95.92 54583.20 88888.00 2015-08-29 08:18:59.875 241 12618.62 95.88 54583.20 88888.00 2015-08-29 08:19:00.000 241 12618.67 95.88 54583.20 88888.00 2015-08-29 08:19:00.125 241 12618.67 95.92 54583.22 88888.00 2015-08-29 08:19:00.250 241 12618.70 95.92 54583.22 88888.00 2015-08-29 08:19:00.375 241 12618.67 95.92 54583.22 88888.00 2015-08-29 08:19:00.500 241 12618.60 95.92 54583.20 88888.00 2015-08-29 08:19:00.625 241 12618.60 95.92 54583.18 88888.00 2015-08-29 08:19:00.750 241 12618.60 95.90 54583.18 88888.00 2015-08-29 08:19:00.875 241 12618.60 95.90 54583.18 88888.00 2015-08-29 08:19:01.000 241 12618.62 95.92 54583.18 88888.00 2015-08-29 08:19:01.125 241 12618.62 95.97 54583.20 88888.00 2015-08-29 08:19:01.250 241 12618.55 95.97 54583.20 88888.00 2015-08-29 08:19:01.375 241 12618.55 95.95 54583.22 88888.00 2015-08-29 08:19:01.500 241 12618.55 95.97 54583.20 88888.00 2015-08-29 08:19:01.625 241 12618.50 95.97 54583.18 88888.00 2015-08-29 08:19:01.750 241 12618.45 95.92 54583.18 88888.00 2015-08-29 08:19:01.875 241 12618.45 95.92 54583.18 88888.00 2015-08-29 08:19:02.000 241 12618.45 95.92 54583.18 88888.00 2015-08-29 08:19:02.125 241 12618.42 95.92 54583.20 88888.00 2015-08-29 08:19:02.250 241 12618.42 95.92 54583.20 88888.00 2015-08-29 08:19:02.375 241 12618.45 95.95 54583.18 88888.00 2015-08-29 08:19:02.500 241 12618.48 95.90 54583.15 88888.00 2015-08-29 08:19:02.625 241 12618.40 95.90 54583.18 88888.00 2015-08-29 08:19:02.750 241 12618.35 95.92 54583.15 88888.00 2015-08-29 08:19:02.875 241 12618.35 95.92 54583.18 88888.00 2015-08-29 08:19:03.000 241 12618.35 95.92 54583.15 88888.00 2015-08-29 08:19:03.125 241 12618.40 95.95 54583.15 88888.00 2015-08-29 08:19:03.250 241 12618.45 95.92 54583.15 88888.00 2015-08-29 08:19:03.375 241 12618.45 95.90 54583.18 88888.00 2015-08-29 08:19:03.500 241 12618.40 95.90 54583.12 88888.00 2015-08-29 08:19:03.625 241 12618.42 95.90 54583.15 88888.00 2015-08-29 08:19:03.750 241 12618.40 95.88 54583.15 88888.00 2015-08-29 08:19:03.875 241 12618.42 95.90 54583.15 88888.00 2015-08-29 08:19:04.000 241 12618.42 95.90 54583.12 88888.00 2015-08-29 08:19:04.125 241 12618.42 95.95 54583.15 88888.00 2015-08-29 08:19:04.250 241 12618.42 95.92 54583.12 88888.00 2015-08-29 08:19:04.375 241 12618.42 95.95 54583.12 88888.00 2015-08-29 08:19:04.500 241 12618.42 95.92 54583.12 88888.00 2015-08-29 08:19:04.625 241 12618.35 95.90 54583.12 88888.00 2015-08-29 08:19:04.750 241 12618.33 95.88 54583.15 88888.00 2015-08-29 08:19:04.875 241 12618.35 95.88 54583.15 88888.00 2015-08-29 08:19:05.000 241 12618.35 95.90 54583.12 88888.00 2015-08-29 08:19:05.125 241 12618.35 95.90 54583.12 88888.00 2015-08-29 08:19:05.250 241 12618.35 95.90 54583.12 88888.00 2015-08-29 08:19:05.375 241 12618.35 95.90 54583.12 88888.00 2015-08-29 08:19:05.500 241 12618.33 95.92 54583.15 88888.00 2015-08-29 08:19:05.625 241 12618.33 95.92 54583.15 88888.00 2015-08-29 08:19:05.750 241 12618.30 95.92 54583.12 88888.00 2015-08-29 08:19:05.875 241 12618.23 95.90 54583.12 88888.00 2015-08-29 08:19:06.000 241 12618.17 95.88 54583.12 88888.00 2015-08-29 08:19:06.125 241 12618.17 95.88 54583.15 88888.00 2015-08-29 08:19:06.250 241 12618.23 95.92 54583.15 88888.00 2015-08-29 08:19:06.375 241 12618.33 95.92 54583.12 88888.00 2015-08-29 08:19:06.500 241 12618.30 95.92 54583.12 88888.00 2015-08-29 08:19:06.625 241 12618.27 95.90 54583.12 88888.00 2015-08-29 08:19:06.750 241 12618.27 95.88 54583.12 88888.00 2015-08-29 08:19:06.875 241 12618.25 95.88 54583.12 88888.00 2015-08-29 08:19:07.000 241 12618.23 95.90 54583.10 88888.00 2015-08-29 08:19:07.125 241 12618.27 95.92 54583.10 88888.00 2015-08-29 08:19:07.250 241 12618.25 95.88 54583.10 88888.00 2015-08-29 08:19:07.375 241 12618.17 95.88 54583.07 88888.00 2015-08-29 08:19:07.500 241 12618.12 95.90 54583.10 88888.00 2015-08-29 08:19:07.625 241 12618.12 95.90 54583.10 88888.00 2015-08-29 08:19:07.750 241 12618.10 95.88 54583.10 88888.00 2015-08-29 08:19:07.875 241 12618.05 95.88 54583.10 88888.00 2015-08-29 08:19:08.000 241 12618.02 95.88 54583.10 88888.00 2015-08-29 08:19:08.125 241 12617.98 95.88 54583.10 88888.00 2015-08-29 08:19:08.250 241 12617.90 95.83 54583.10 88888.00 2015-08-29 08:19:08.375 241 12617.92 95.85 54583.07 88888.00 2015-08-29 08:19:08.500 241 12617.98 95.80 54583.07 88888.00 2015-08-29 08:19:08.625 241 12617.98 95.83 54583.05 88888.00 2015-08-29 08:19:08.750 241 12617.95 95.85 54583.05 88888.00 2015-08-29 08:19:08.875 241 12617.88 95.83 54583.07 88888.00 2015-08-29 08:19:09.000 241 12617.90 95.83 54583.05 88888.00 2015-08-29 08:19:09.125 241 12617.92 95.83 54583.10 88888.00 2015-08-29 08:19:09.250 241 12617.92 95.83 54583.07 88888.00 2015-08-29 08:19:09.375 241 12617.95 95.83 54583.07 88888.00 2015-08-29 08:19:09.500 241 12617.95 95.80 54583.03 88888.00 2015-08-29 08:19:09.625 241 12617.88 95.75 54583.03 88888.00 2015-08-29 08:19:09.750 241 12617.90 95.78 54583.05 88888.00 2015-08-29 08:19:09.875 241 12617.92 95.80 54583.05 88888.00 2015-08-29 08:19:10.000 241 12617.90 95.78 54583.05 88888.00 2015-08-29 08:19:10.125 241 12617.88 95.78 54583.05 88888.00 2015-08-29 08:19:10.250 241 12617.85 95.78 54583.05 88888.00 2015-08-29 08:19:10.375 241 12617.88 95.72 54583.05 88888.00 2015-08-29 08:19:10.500 241 12617.83 95.72 54583.03 88888.00 2015-08-29 08:19:10.625 241 12617.77 95.72 54583.03 88888.00 2015-08-29 08:19:10.750 241 12617.83 95.72 54583.03 88888.00 2015-08-29 08:19:10.875 241 12617.85 95.75 54583.03 88888.00 2015-08-29 08:19:11.000 241 12617.80 95.67 54583.03 88888.00 2015-08-29 08:19:11.125 241 12617.77 95.62 54583.03 88888.00 2015-08-29 08:19:11.250 241 12617.75 95.70 54583.03 88888.00 2015-08-29 08:19:11.375 241 12617.75 95.72 54583.07 88888.00 2015-08-29 08:19:11.500 241 12617.75 95.70 54583.05 88888.00 2015-08-29 08:19:11.625 241 12617.77 95.70 54583.05 88888.00 2015-08-29 08:19:11.750 241 12617.80 95.67 54583.05 88888.00 2015-08-29 08:19:11.875 241 12617.73 95.67 54583.03 88888.00 2015-08-29 08:19:12.000 241 12617.70 95.65 54583.00 88888.00 2015-08-29 08:19:12.125 241 12617.70 95.65 54583.00 88888.00 2015-08-29 08:19:12.250 241 12617.73 95.62 54583.00 88888.00 2015-08-29 08:19:12.375 241 12617.75 95.62 54583.00 88888.00 2015-08-29 08:19:12.500 241 12617.75 95.65 54583.03 88888.00 2015-08-29 08:19:12.625 241 12617.75 95.65 54583.03 88888.00 2015-08-29 08:19:12.750 241 12617.73 95.65 54583.03 88888.00 2015-08-29 08:19:12.875 241 12617.70 95.62 54583.03 88888.00 2015-08-29 08:19:13.000 241 12617.62 95.60 54583.03 88888.00 2015-08-29 08:19:13.125 241 12617.58 95.55 54583.03 88888.00 2015-08-29 08:19:13.250 241 12617.60 95.55 54583.03 88888.00 2015-08-29 08:19:13.375 241 12617.58 95.58 54583.00 88888.00 2015-08-29 08:19:13.500 241 12617.62 95.58 54583.00 88888.00 2015-08-29 08:19:13.625 241 12617.62 95.58 54583.00 88888.00 2015-08-29 08:19:13.750 241 12617.58 95.58 54583.03 88888.00 2015-08-29 08:19:13.875 241 12617.52 95.58 54583.03 88888.00 2015-08-29 08:19:14.000 241 12617.55 95.58 54582.97 88888.00 2015-08-29 08:19:14.125 241 12617.52 95.58 54583.00 88888.00 2015-08-29 08:19:14.250 241 12617.45 95.50 54583.00 88888.00 2015-08-29 08:19:14.375 241 12617.45 95.50 54582.97 88888.00 2015-08-29 08:19:14.500 241 12617.48 95.50 54582.95 88888.00 2015-08-29 08:19:14.625 241 12617.50 95.53 54582.95 88888.00 2015-08-29 08:19:14.750 241 12617.52 95.53 54582.95 88888.00 2015-08-29 08:19:14.875 241 12617.55 95.55 54582.95 88888.00 2015-08-29 08:19:15.000 241 12617.52 95.55 54582.95 88888.00 2015-08-29 08:19:15.125 241 12617.52 95.50 54582.95 88888.00 2015-08-29 08:19:15.250 241 12617.52 95.50 54582.95 88888.00 2015-08-29 08:19:15.375 241 12617.52 95.50 54582.97 88888.00 2015-08-29 08:19:15.500 241 12617.55 95.50 54582.95 88888.00 2015-08-29 08:19:15.625 241 12617.55 95.47 54582.97 88888.00 2015-08-29 08:19:15.750 241 12617.52 95.47 54582.93 88888.00 2015-08-29 08:19:15.875 241 12617.42 95.47 54582.93 88888.00 2015-08-29 08:19:16.000 241 12617.35 95.42 54582.93 88888.00 2015-08-29 08:19:16.125 241 12617.33 95.42 54582.95 88888.00 2015-08-29 08:19:16.250 241 12617.35 95.42 54582.97 88888.00 2015-08-29 08:19:16.375 241 12617.42 95.45 54582.93 88888.00 2015-08-29 08:19:16.500 241 12617.48 95.42 54582.90 88888.00 2015-08-29 08:19:16.625 241 12617.50 95.42 54582.88 88888.00 2015-08-29 08:19:16.750 241 12617.50 95.45 54582.90 88888.00 2015-08-29 08:19:16.875 241 12617.50 95.42 54582.90 88888.00 2015-08-29 08:19:17.000 241 12617.52 95.45 54582.90 88888.00 2015-08-29 08:19:17.125 241 12617.48 95.45 54582.90 88888.00 2015-08-29 08:19:17.250 241 12617.40 95.40 54582.90 88888.00 2015-08-29 08:19:17.375 241 12617.40 95.45 54582.90 88888.00 2015-08-29 08:19:17.500 241 12617.40 95.42 54582.88 88888.00 2015-08-29 08:19:17.625 241 12617.42 95.45 54582.88 88888.00 2015-08-29 08:19:17.750 241 12617.42 95.45 54582.88 88888.00 2015-08-29 08:19:17.875 241 12617.40 95.42 54582.90 88888.00 2015-08-29 08:19:18.000 241 12617.38 95.42 54582.85 88888.00 2015-08-29 08:19:18.125 241 12617.38 95.42 54582.88 88888.00 2015-08-29 08:19:18.250 241 12617.30 95.40 54582.90 88888.00 2015-08-29 08:19:18.375 241 12617.33 95.45 54582.90 88888.00 2015-08-29 08:19:18.500 241 12617.25 95.42 54582.88 88888.00 2015-08-29 08:19:18.625 241 12617.25 95.38 54582.88 88888.00 2015-08-29 08:19:18.750 241 12617.23 95.38 54582.88 88888.00 2015-08-29 08:19:18.875 241 12617.20 95.38 54582.88 88888.00 2015-08-29 08:19:19.000 241 12617.23 95.40 54582.85 88888.00 2015-08-29 08:19:19.125 241 12617.20 95.40 54582.85 88888.00 2015-08-29 08:19:19.250 241 12617.23 95.42 54582.88 88888.00 2015-08-29 08:19:19.375 241 12617.23 95.42 54582.88 88888.00 2015-08-29 08:19:19.500 241 12617.23 95.40 54582.88 88888.00 2015-08-29 08:19:19.625 241 12617.20 95.40 54582.88 88888.00 2015-08-29 08:19:19.750 241 12617.20 95.40 54582.88 88888.00 2015-08-29 08:19:19.875 241 12617.20 95.38 54582.82 88888.00 2015-08-29 08:19:20.000 241 12617.23 95.35 54582.82 88888.00 2015-08-29 08:19:20.125 241 12617.25 95.35 54582.82 88888.00 2015-08-29 08:19:20.250 241 12617.20 95.35 54582.80 88888.00 2015-08-29 08:19:20.375 241 12617.25 95.38 54582.80 88888.00 2015-08-29 08:19:20.500 241 12617.25 95.40 54582.80 88888.00 2015-08-29 08:19:20.625 241 12617.25 95.38 54582.80 88888.00 2015-08-29 08:19:20.750 241 12617.23 95.35 54582.82 88888.00 2015-08-29 08:19:20.875 241 12617.17 95.35 54582.85 88888.00 2015-08-29 08:19:21.000 241 12617.17 95.38 54582.82 88888.00 2015-08-29 08:19:21.125 241 12617.20 95.38 54582.85 88888.00 2015-08-29 08:19:21.250 241 12617.23 95.35 54582.82 88888.00 2015-08-29 08:19:21.375 241 12617.15 95.38 54582.80 88888.00 2015-08-29 08:19:21.500 241 12617.15 95.38 54582.80 88888.00 2015-08-29 08:19:21.625 241 12617.10 95.35 54582.80 88888.00 2015-08-29 08:19:21.750 241 12617.05 95.35 54582.80 88888.00 2015-08-29 08:19:21.875 241 12617.02 95.38 54582.80 88888.00 2015-08-29 08:19:22.000 241 12617.02 95.35 54582.80 88888.00 2015-08-29 08:19:22.125 241 12617.05 95.35 54582.78 88888.00 2015-08-29 08:19:22.250 241 12617.08 95.33 54582.78 88888.00 2015-08-29 08:19:22.375 241 12617.08 95.35 54582.78 88888.00 2015-08-29 08:19:22.500 241 12617.05 95.38 54582.78 88888.00 2015-08-29 08:19:22.625 241 12617.05 95.38 54582.78 88888.00 2015-08-29 08:19:22.750 241 12617.05 95.38 54582.78 88888.00 2015-08-29 08:19:22.875 241 12617.05 95.38 54582.75 88888.00 2015-08-29 08:19:23.000 241 12617.00 95.35 54582.72 88888.00 2015-08-29 08:19:23.125 241 12617.02 95.35 54582.75 88888.00 2015-08-29 08:19:23.250 241 12617.02 95.35 54582.75 88888.00 2015-08-29 08:19:23.375 241 12617.05 95.38 54582.75 88888.00 2015-08-29 08:19:23.500 241 12617.05 95.40 54582.75 88888.00 2015-08-29 08:19:23.625 241 12617.08 95.40 54582.75 88888.00 2015-08-29 08:19:23.750 241 12617.12 95.38 54582.70 88888.00 2015-08-29 08:19:23.875 241 12617.00 95.35 54582.72 88888.00 2015-08-29 08:19:24.000 241 12616.98 95.35 54582.72 88888.00 2015-08-29 08:19:24.125 241 12617.05 95.38 54582.72 88888.00 2015-08-29 08:19:24.250 241 12617.08 95.38 54582.70 88888.00 2015-08-29 08:19:24.375 241 12617.05 95.35 54582.72 88888.00 2015-08-29 08:19:24.500 241 12616.98 95.35 54582.70 88888.00 2015-08-29 08:19:24.625 241 12616.92 95.40 54582.70 88888.00 2015-08-29 08:19:24.750 241 12616.95 95.38 54582.72 88888.00 2015-08-29 08:19:24.875 241 12617.00 95.40 54582.70 88888.00 2015-08-29 08:19:25.000 241 12616.98 95.38 54582.72 88888.00 2015-08-29 08:19:25.125 241 12616.98 95.35 54582.70 88888.00 2015-08-29 08:19:25.250 241 12616.95 95.30 54582.70 88888.00 2015-08-29 08:19:25.375 241 12616.95 95.33 54582.68 88888.00 2015-08-29 08:19:25.500 241 12616.98 95.38 54582.68 88888.00 2015-08-29 08:19:25.625 241 12616.95 95.35 54582.70 88888.00 2015-08-29 08:19:25.750 241 12616.92 95.30 54582.70 88888.00 2015-08-29 08:19:25.875 241 12616.92 95.33 54582.72 88888.00 2015-08-29 08:19:26.000 241 12616.88 95.30 54582.68 88888.00 2015-08-29 08:19:26.125 241 12616.85 95.30 54582.68 88888.00 2015-08-29 08:19:26.250 241 12616.85 95.28 54582.68 88888.00 2015-08-29 08:19:26.375 241 12616.88 95.30 54582.70 88888.00 2015-08-29 08:19:26.500 241 12616.90 95.28 54582.68 88888.00 2015-08-29 08:19:26.625 241 12616.90 95.30 54582.68 88888.00 2015-08-29 08:19:26.750 241 12616.90 95.28 54582.65 88888.00 2015-08-29 08:19:26.875 241 12616.88 95.28 54582.65 88888.00 2015-08-29 08:19:27.000 241 12616.85 95.33 54582.68 88888.00 2015-08-29 08:19:27.125 241 12616.85 95.28 54582.68 88888.00 2015-08-29 08:19:27.250 241 12616.83 95.30 54582.68 88888.00 2015-08-29 08:19:27.375 241 12616.83 95.30 54582.68 88888.00 2015-08-29 08:19:27.500 241 12616.83 95.28 54582.68 88888.00 2015-08-29 08:19:27.625 241 12616.88 95.30 54582.65 88888.00 2015-08-29 08:19:27.750 241 12616.85 95.28 54582.65 88888.00 2015-08-29 08:19:27.875 241 12616.77 95.25 54582.68 88888.00 2015-08-29 08:19:28.000 241 12616.70 95.28 54582.65 88888.00 2015-08-29 08:19:28.125 241 12616.73 95.30 54582.65 88888.00 2015-08-29 08:19:28.250 241 12616.75 95.22 54582.62 88888.00 2015-08-29 08:19:28.375 241 12616.83 95.25 54582.62 88888.00 2015-08-29 08:19:28.500 241 12616.77 95.25 54582.65 88888.00 2015-08-29 08:19:28.625 241 12616.75 95.25 54582.65 88888.00 2015-08-29 08:19:28.750 241 12616.75 95.22 54582.62 88888.00 2015-08-29 08:19:28.875 241 12616.70 95.25 54582.60 88888.00 2015-08-29 08:19:29.000 241 12616.70 95.28 54582.60 88888.00 2015-08-29 08:19:29.125 241 12616.77 95.28 54582.60 88888.00 2015-08-29 08:19:29.250 241 12616.75 95.22 54582.60 88888.00 2015-08-29 08:19:29.375 241 12616.67 95.22 54582.62 88888.00 2015-08-29 08:19:29.500 241 12616.60 95.22 54582.62 88888.00 2015-08-29 08:19:29.625 241 12616.60 95.22 54582.62 88888.00 2015-08-29 08:19:29.750 241 12616.60 95.22 54582.60 88888.00 2015-08-29 08:19:29.875 241 12616.65 95.22 54582.57 88888.00 2015-08-29 08:19:30.000 241 12616.65 95.22 54582.57 88888.00 2015-08-29 08:19:30.125 241 12616.65 95.22 54582.60 88888.00 2015-08-29 08:19:30.250 241 12616.67 95.20 54582.60 88888.00 2015-08-29 08:19:30.375 241 12616.67 95.22 54582.60 88888.00 2015-08-29 08:19:30.500 241 12616.65 95.22 54582.57 88888.00 2015-08-29 08:19:30.625 241 12616.60 95.22 54582.57 88888.00 2015-08-29 08:19:30.750 241 12616.55 95.22 54582.55 88888.00 2015-08-29 08:19:30.875 241 12616.58 95.20 54582.55 88888.00 2015-08-29 08:19:31.000 241 12616.52 95.22 54582.53 88888.00 2015-08-29 08:19:31.125 241 12616.48 95.22 54582.55 88888.00 2015-08-29 08:19:31.250 241 12616.48 95.22 54582.57 88888.00 2015-08-29 08:19:31.375 241 12616.48 95.22 54582.55 88888.00 2015-08-29 08:19:31.500 241 12616.48 95.22 54582.53 88888.00 2015-08-29 08:19:31.625 241 12616.52 95.22 54582.53 88888.00 2015-08-29 08:19:31.750 241 12616.55 95.22 54582.53 88888.00 2015-08-29 08:19:31.875 241 12616.52 95.20 54582.53 88888.00 2015-08-29 08:19:32.000 241 12616.48 95.22 54582.55 88888.00 2015-08-29 08:19:32.125 241 12616.45 95.22 54582.53 88888.00 2015-08-29 08:19:32.250 241 12616.42 95.25 54582.53 88888.00 2015-08-29 08:19:32.375 241 12616.48 95.25 54582.50 88888.00 2015-08-29 08:19:32.500 241 12616.52 95.25 54582.53 88888.00 2015-08-29 08:19:32.625 241 12616.52 95.25 54582.50 88888.00 2015-08-29 08:19:32.750 241 12616.48 95.20 54582.50 88888.00 2015-08-29 08:19:32.875 241 12616.40 95.20 54582.50 88888.00 2015-08-29 08:19:33.000 241 12616.40 95.22 54582.47 88888.00 2015-08-29 08:19:33.125 241 12616.42 95.22 54582.47 88888.00 2015-08-29 08:19:33.250 241 12616.40 95.20 54582.47 88888.00 2015-08-29 08:19:33.375 241 12616.40 95.20 54582.45 88888.00 2015-08-29 08:19:33.500 241 12616.40 95.20 54582.45 88888.00 2015-08-29 08:19:33.625 241 12616.40 95.22 54582.47 88888.00 2015-08-29 08:19:33.750 241 12616.35 95.20 54582.45 88888.00 2015-08-29 08:19:33.875 241 12616.35 95.22 54582.43 88888.00 2015-08-29 08:19:34.000 241 12616.35 95.20 54582.45 88888.00 2015-08-29 08:19:34.125 241 12616.35 95.22 54582.47 88888.00 2015-08-29 08:19:34.250 241 12616.33 95.22 54582.45 88888.00 2015-08-29 08:19:34.375 241 12616.30 95.22 54582.45 88888.00 2015-08-29 08:19:34.500 241 12616.27 95.20 54582.45 88888.00 2015-08-29 08:19:34.625 241 12616.23 95.20 54582.43 88888.00 2015-08-29 08:19:34.750 241 12616.17 95.20 54582.43 88888.00 2015-08-29 08:19:34.875 241 12616.23 95.25 54582.45 88888.00 2015-08-29 08:19:35.000 241 12616.23 95.28 54582.43 88888.00 2015-08-29 08:19:35.125 241 12616.17 95.22 54582.43 88888.00 2015-08-29 08:19:35.250 241 12616.15 95.20 54582.40 88888.00 2015-08-29 08:19:35.375 241 12616.15 95.20 54582.40 88888.00 2015-08-29 08:19:35.500 241 12616.08 95.20 54582.40 88888.00 2015-08-29 08:19:35.625 241 12616.05 95.20 54582.40 88888.00 2015-08-29 08:19:35.750 241 12616.08 95.22 54582.40 88888.00 2015-08-29 08:19:35.875 241 12616.12 95.17 54582.40 88888.00 2015-08-29 08:19:36.000 241 12616.12 95.17 54582.38 88888.00 2015-08-29 08:19:36.125 241 12616.10 95.17 54582.38 88888.00 2015-08-29 08:19:36.250 241 12616.10 95.20 54582.38 88888.00 2015-08-29 08:19:36.375 241 12616.12 95.22 54582.38 88888.00 2015-08-29 08:19:36.500 241 12616.10 95.22 54582.38 88888.00 2015-08-29 08:19:36.625 241 12616.10 95.17 54582.40 88888.00 2015-08-29 08:19:36.750 241 12616.10 95.22 54582.38 88888.00 2015-08-29 08:19:36.875 241 12616.10 95.25 54582.38 88888.00 2015-08-29 08:19:37.000 241 12616.05 95.20 54582.35 88888.00 2015-08-29 08:19:37.125 241 12616.08 95.20 54582.38 88888.00 2015-08-29 08:19:37.250 241 12616.15 95.20 54582.38 88888.00 2015-08-29 08:19:37.375 241 12616.17 95.22 54582.38 88888.00 2015-08-29 08:19:37.500 241 12616.17 95.20 54582.35 88888.00 2015-08-29 08:19:37.625 241 12616.17 95.22 54582.32 88888.00 2015-08-29 08:19:37.750 241 12616.12 95.22 54582.30 88888.00 2015-08-29 08:19:37.875 241 12616.10 95.20 54582.32 88888.00 2015-08-29 08:19:38.000 241 12616.08 95.20 54582.35 88888.00 2015-08-29 08:19:38.125 241 12616.05 95.17 54582.38 88888.00 2015-08-29 08:19:38.250 241 12616.05 95.15 54582.38 88888.00 2015-08-29 08:19:38.375 241 12616.05 95.17 54582.38 88888.00 2015-08-29 08:19:38.500 241 12616.02 95.17 54582.35 88888.00 2015-08-29 08:19:38.625 241 12616.08 95.17 54582.35 88888.00 2015-08-29 08:19:38.750 241 12616.08 95.15 54582.32 88888.00 2015-08-29 08:19:38.875 241 12616.05 95.12 54582.35 88888.00 2015-08-29 08:19:39.000 241 12616.05 95.17 54582.32 88888.00 2015-08-29 08:19:39.125 241 12615.98 95.17 54582.30 88888.00 2015-08-29 08:19:39.250 241 12615.90 95.12 54582.30 88888.00 2015-08-29 08:19:39.375 241 12615.90 95.12 54582.30 88888.00 2015-08-29 08:19:39.500 241 12616.00 95.12 54582.32 88888.00 2015-08-29 08:19:39.625 241 12616.05 95.12 54582.30 88888.00 2015-08-29 08:19:39.750 241 12616.00 95.15 54582.28 88888.00 2015-08-29 08:19:39.875 241 12615.95 95.12 54582.32 88888.00 2015-08-29 08:19:40.000 241 12615.95 95.15 54582.32 88888.00 2015-08-29 08:19:40.125 241 12615.95 95.15 54582.30 88888.00 2015-08-29 08:19:40.250 241 12615.90 95.10 54582.30 88888.00 2015-08-29 08:19:40.375 241 12615.88 95.12 54582.30 88888.00 2015-08-29 08:19:40.500 241 12615.90 95.10 54582.28 88888.00 2015-08-29 08:19:40.625 241 12615.95 95.08 54582.28 88888.00 2015-08-29 08:19:40.750 241 12615.90 95.08 54582.30 88888.00 2015-08-29 08:19:40.875 241 12615.88 95.08 54582.28 88888.00 2015-08-29 08:19:41.000 241 12615.83 95.08 54582.28 88888.00 2015-08-29 08:19:41.125 241 12615.83 95.10 54582.28 88888.00 2015-08-29 08:19:41.250 241 12615.85 95.05 54582.28 88888.00 2015-08-29 08:19:41.375 241 12615.88 95.05 54582.25 88888.00 2015-08-29 08:19:41.500 241 12615.85 95.03 54582.25 88888.00 2015-08-29 08:19:41.625 241 12615.90 95.03 54582.22 88888.00 2015-08-29 08:19:41.750 241 12615.90 95.03 54582.25 88888.00 2015-08-29 08:19:41.875 241 12615.92 95.05 54582.28 88888.00 2015-08-29 08:19:42.000 241 12615.95 95.08 54582.28 88888.00 2015-08-29 08:19:42.125 241 12615.92 95.08 54582.22 88888.00 2015-08-29 08:19:42.250 241 12615.85 95.03 54582.20 88888.00 2015-08-29 08:19:42.375 241 12615.80 95.03 54582.22 88888.00 2015-08-29 08:19:42.500 241 12615.85 95.05 54582.22 88888.00 2015-08-29 08:19:42.625 241 12615.85 95.08 54582.22 88888.00 2015-08-29 08:19:42.750 241 12615.80 95.00 54582.22 88888.00 2015-08-29 08:19:42.875 241 12615.83 95.03 54582.20 88888.00 2015-08-29 08:19:43.000 241 12615.88 95.03 54582.18 88888.00 2015-08-29 08:19:43.125 241 12615.90 95.03 54582.20 88888.00 2015-08-29 08:19:43.250 241 12615.85 95.03 54582.22 88888.00 2015-08-29 08:19:43.375 241 12615.83 95.03 54582.22 88888.00 2015-08-29 08:19:43.500 241 12615.83 95.03 54582.25 88888.00 2015-08-29 08:19:43.625 241 12615.85 95.05 54582.22 88888.00 2015-08-29 08:19:43.750 241 12615.85 95.05 54582.22 88888.00 2015-08-29 08:19:43.875 241 12615.85 95.03 54582.20 88888.00 2015-08-29 08:19:44.000 241 12615.88 95.03 54582.18 88888.00 2015-08-29 08:19:44.125 241 12615.88 95.03 54582.20 88888.00 2015-08-29 08:19:44.250 241 12615.77 94.97 54582.18 88888.00 2015-08-29 08:19:44.375 241 12615.75 95.00 54582.20 88888.00 2015-08-29 08:19:44.500 241 12615.80 95.05 54582.20 88888.00 2015-08-29 08:19:44.625 241 12615.90 95.08 54582.20 88888.00 2015-08-29 08:19:44.750 241 12615.90 95.03 54582.18 88888.00 2015-08-29 08:19:44.875 241 12615.83 95.00 54582.18 88888.00 2015-08-29 08:19:45.000 241 12615.85 95.00 54582.12 88888.00 2015-08-29 08:19:45.125 241 12615.88 95.00 54582.15 88888.00 2015-08-29 08:19:45.250 241 12615.92 94.97 54582.15 88888.00 2015-08-29 08:19:45.375 241 12615.90 95.00 54582.15 88888.00 2015-08-29 08:19:45.500 241 12615.85 95.00 54582.15 88888.00 2015-08-29 08:19:45.625 241 12615.85 95.03 54582.15 88888.00 2015-08-29 08:19:45.750 241 12615.85 95.00 54582.12 88888.00 2015-08-29 08:19:45.875 241 12615.85 95.00 54582.12 88888.00 2015-08-29 08:19:46.000 241 12615.88 94.97 54582.12 88888.00 2015-08-29 08:19:46.125 241 12615.85 94.97 54582.12 88888.00 2015-08-29 08:19:46.250 241 12615.83 94.95 54582.15 88888.00 2015-08-29 08:19:46.375 241 12615.88 94.97 54582.15 88888.00 2015-08-29 08:19:46.500 241 12615.83 94.97 54582.12 88888.00 2015-08-29 08:19:46.625 241 12615.80 94.97 54582.12 88888.00 2015-08-29 08:19:46.750 241 12615.80 94.97 54582.10 88888.00 2015-08-29 08:19:46.875 241 12615.80 94.97 54582.10 88888.00 2015-08-29 08:19:47.000 241 12615.80 95.00 54582.10 88888.00 2015-08-29 08:19:47.125 241 12615.80 95.00 54582.10 88888.00 2015-08-29 08:19:47.250 241 12615.83 94.97 54582.10 88888.00 2015-08-29 08:19:47.375 241 12615.77 94.97 54582.10 88888.00 2015-08-29 08:19:47.500 241 12615.75 94.95 54582.10 88888.00 2015-08-29 08:19:47.625 241 12615.75 94.97 54582.07 88888.00 2015-08-29 08:19:47.750 241 12615.70 95.00 54582.07 88888.00 2015-08-29 08:19:47.875 241 12615.73 94.97 54582.07 88888.00 2015-08-29 08:19:48.000 241 12615.75 95.00 54582.05 88888.00 2015-08-29 08:19:48.125 241 12615.80 95.00 54582.07 88888.00 2015-08-29 08:19:48.250 241 12615.80 94.97 54582.05 88888.00 2015-08-29 08:19:48.375 241 12615.83 94.95 54582.05 88888.00 2015-08-29 08:19:48.500 241 12615.80 94.97 54582.05 88888.00 2015-08-29 08:19:48.625 241 12615.73 94.97 54582.05 88888.00 2015-08-29 08:19:48.750 241 12615.62 95.00 54582.07 88888.00 2015-08-29 08:19:48.875 241 12615.62 94.97 54582.07 88888.00 2015-08-29 08:19:49.000 241 12615.70 95.00 54582.05 88888.00 2015-08-29 08:19:49.125 241 12615.73 95.00 54582.05 88888.00 2015-08-29 08:19:49.250 241 12615.70 94.97 54582.05 88888.00 2015-08-29 08:19:49.375 241 12615.70 94.97 54582.03 88888.00 2015-08-29 08:19:49.500 241 12615.67 95.00 54582.03 88888.00 2015-08-29 08:19:49.625 241 12615.70 95.00 54582.03 88888.00 2015-08-29 08:19:49.750 241 12615.73 95.03 54582.03 88888.00 2015-08-29 08:19:49.875 241 12615.70 95.00 54582.05 88888.00 2015-08-29 08:19:50.000 241 12615.70 94.97 54582.03 88888.00 2015-08-29 08:19:50.125 241 12615.67 94.97 54582.03 88888.00 2015-08-29 08:19:50.250 241 12615.70 95.00 54582.00 88888.00 2015-08-29 08:19:50.375 241 12615.75 95.05 54582.00 88888.00 2015-08-29 08:19:50.500 241 12615.75 95.03 54582.00 88888.00 2015-08-29 08:19:50.625 241 12615.73 94.97 54582.00 88888.00 2015-08-29 08:19:50.750 241 12615.70 94.97 54582.00 88888.00 2015-08-29 08:19:50.875 241 12615.70 94.97 54581.97 88888.00 2015-08-29 08:19:51.000 241 12615.73 95.00 54581.97 88888.00 2015-08-29 08:19:51.125 241 12615.75 95.00 54582.00 88888.00 2015-08-29 08:19:51.250 241 12615.73 94.95 54582.03 88888.00 2015-08-29 08:19:51.375 241 12615.62 94.95 54582.00 88888.00 2015-08-29 08:19:51.500 241 12615.60 94.95 54581.97 88888.00 2015-08-29 08:19:51.625 241 12615.60 95.00 54581.97 88888.00 2015-08-29 08:19:51.750 241 12615.62 95.00 54581.97 88888.00 2015-08-29 08:19:51.875 241 12615.62 95.00 54581.97 88888.00 2015-08-29 08:19:52.000 241 12615.60 94.97 54581.93 88888.00 2015-08-29 08:19:52.125 241 12615.58 94.95 54581.95 88888.00 2015-08-29 08:19:52.250 241 12615.60 94.95 54581.97 88888.00 2015-08-29 08:19:52.375 241 12615.62 94.97 54582.00 88888.00 2015-08-29 08:19:52.500 241 12615.62 94.97 54581.95 88888.00 2015-08-29 08:19:52.625 241 12615.58 94.95 54581.93 88888.00 2015-08-29 08:19:52.750 241 12615.60 94.92 54581.95 88888.00 2015-08-29 08:19:52.875 241 12615.65 94.90 54581.97 88888.00 2015-08-29 08:19:53.000 241 12615.67 94.92 54581.95 88888.00 2015-08-29 08:19:53.125 241 12615.67 94.92 54581.95 88888.00 2015-08-29 08:19:53.250 241 12615.70 94.92 54581.93 88888.00 2015-08-29 08:19:53.375 241 12615.75 94.92 54581.93 88888.00 2015-08-29 08:19:53.500 241 12615.77 94.92 54581.93 88888.00 2015-08-29 08:19:53.625 241 12615.77 94.90 54581.93 88888.00 2015-08-29 08:19:53.750 241 12615.75 94.88 54581.90 88888.00 2015-08-29 08:19:53.875 241 12615.67 94.88 54581.93 88888.00 2015-08-29 08:19:54.000 241 12615.58 94.88 54581.95 88888.00 2015-08-29 08:19:54.125 241 12615.65 94.90 54581.97 88888.00 2015-08-29 08:19:54.250 241 12615.65 94.90 54581.95 88888.00 2015-08-29 08:19:54.375 241 12615.67 94.88 54581.95 88888.00 2015-08-29 08:19:54.500 241 12615.62 94.90 54581.95 88888.00 2015-08-29 08:19:54.625 241 12615.58 94.85 54581.93 88888.00 2015-08-29 08:19:54.750 241 12615.52 94.83 54581.88 88888.00 2015-08-29 08:19:54.875 241 12615.58 94.85 54581.88 88888.00 2015-08-29 08:19:55.000 241 12615.70 94.83 54581.88 88888.00 2015-08-29 08:19:55.125 241 12615.77 94.83 54581.88 88888.00 2015-08-29 08:19:55.250 241 12615.70 94.83 54581.90 88888.00 2015-08-29 08:19:55.375 241 12615.67 94.85 54581.90 88888.00 2015-08-29 08:19:55.500 241 12615.62 94.85 54581.90 88888.00 2015-08-29 08:19:55.625 241 12615.67 94.85 54581.90 88888.00 2015-08-29 08:19:55.750 241 12615.70 94.85 54581.88 88888.00 2015-08-29 08:19:55.875 241 12615.70 94.83 54581.88 88888.00 2015-08-29 08:19:56.000 241 12615.62 94.83 54581.90 88888.00 2015-08-29 08:19:56.125 241 12615.62 94.80 54581.90 88888.00 2015-08-29 08:19:56.250 241 12615.60 94.80 54581.90 88888.00 2015-08-29 08:19:56.375 241 12615.65 94.78 54581.90 88888.00 2015-08-29 08:19:56.500 241 12615.73 94.78 54581.85 88888.00 2015-08-29 08:19:56.625 241 12615.67 94.80 54581.88 88888.00 2015-08-29 08:19:56.750 241 12615.67 94.83 54581.90 88888.00 2015-08-29 08:19:56.875 241 12615.67 94.80 54581.90 88888.00 2015-08-29 08:19:57.000 241 12615.75 94.80 54581.85 88888.00 2015-08-29 08:19:57.125 241 12615.77 94.80 54581.88 88888.00 2015-08-29 08:19:57.250 241 12615.73 94.83 54581.90 88888.00 2015-08-29 08:19:57.375 241 12615.73 94.80 54581.88 88888.00 2015-08-29 08:19:57.500 241 12615.70 94.78 54581.85 88888.00 2015-08-29 08:19:57.625 241 12615.73 94.80 54581.85 88888.00 2015-08-29 08:19:57.750 241 12615.77 94.83 54581.85 88888.00 2015-08-29 08:19:57.875 241 12615.83 94.78 54581.85 88888.00 2015-08-29 08:19:58.000 241 12615.85 94.75 54581.80 88888.00 2015-08-29 08:19:58.125 241 12615.77 94.75 54581.82 88888.00 2015-08-29 08:19:58.250 241 12615.73 94.75 54581.82 88888.00 2015-08-29 08:19:58.375 241 12615.75 94.78 54581.82 88888.00 2015-08-29 08:19:58.500 241 12615.77 94.75 54581.85 88888.00 2015-08-29 08:19:58.625 241 12615.75 94.72 54581.82 88888.00 2015-08-29 08:19:58.750 241 12615.73 94.72 54581.80 88888.00 2015-08-29 08:19:58.875 241 12615.80 94.75 54581.80 88888.00 2015-08-29 08:19:59.000 241 12615.83 94.72 54581.80 88888.00 2015-08-29 08:19:59.125 241 12615.80 94.72 54581.82 88888.00 2015-08-29 08:19:59.250 241 12615.77 94.72 54581.82 88888.00 2015-08-29 08:19:59.375 241 12615.80 94.72 54581.80 88888.00 2015-08-29 08:19:59.500 241 12615.83 94.70 54581.78 88888.00 2015-08-29 08:19:59.625 241 12615.80 94.72 54581.78 88888.00 2015-08-29 08:19:59.750 241 12615.77 94.72 54581.80 88888.00 2015-08-29 08:19:59.875 241 12615.83 94.72 54581.78 88888.00 2015-08-29 08:20:00.000 241 12615.85 94.75 54581.80 88888.00 2015-08-29 08:20:00.125 241 12615.88 94.70 54581.78 88888.00 2015-08-29 08:20:00.250 241 12615.90 94.65 54581.78 88888.00 2015-08-29 08:20:00.375 241 12615.98 94.70 54581.78 88888.00 2015-08-29 08:20:00.500 241 12616.00 94.65 54581.78 88888.00 2015-08-29 08:20:00.625 241 12615.98 94.65 54581.78 88888.00 2015-08-29 08:20:00.750 241 12615.90 94.67 54581.78 88888.00 2015-08-29 08:20:00.875 241 12615.88 94.70 54581.75 88888.00 2015-08-29 08:20:01.000 241 12615.90 94.65 54581.72 88888.00 2015-08-29 08:20:01.125 241 12615.88 94.62 54581.75 88888.00 2015-08-29 08:20:01.250 241 12615.88 94.62 54581.78 88888.00 2015-08-29 08:20:01.375 241 12615.90 94.62 54581.75 88888.00 2015-08-29 08:20:01.500 241 12615.92 94.65 54581.72 88888.00 2015-08-29 08:20:01.625 241 12615.95 94.65 54581.75 88888.00 2015-08-29 08:20:01.750 241 12615.95 94.65 54581.75 88888.00 2015-08-29 08:20:01.875 241 12615.98 94.60 54581.72 88888.00 2015-08-29 08:20:02.000 241 12615.95 94.60 54581.72 88888.00 2015-08-29 08:20:02.125 241 12615.90 94.62 54581.75 88888.00 2015-08-29 08:20:02.250 241 12615.88 94.60 54581.72 88888.00 2015-08-29 08:20:02.375 241 12615.88 94.60 54581.72 88888.00 2015-08-29 08:20:02.500 241 12615.92 94.58 54581.72 88888.00 2015-08-29 08:20:02.625 241 12615.95 94.60 54581.72 88888.00 2015-08-29 08:20:02.750 241 12615.98 94.60 54581.75 88888.00 2015-08-29 08:20:02.875 241 12615.98 94.60 54581.72 88888.00 2015-08-29 08:20:03.000 241 12615.98 94.60 54581.75 88888.00 2015-08-29 08:20:03.125 241 12615.98 94.60 54581.75 88888.00 2015-08-29 08:20:03.250 241 12616.00 94.55 54581.78 88888.00 2015-08-29 08:20:03.375 241 12615.98 94.60 54581.75 88888.00 2015-08-29 08:20:03.500 241 12615.92 94.60 54581.78 88888.00 2015-08-29 08:20:03.625 241 12615.88 94.55 54581.78 88888.00 2015-08-29 08:20:03.750 241 12615.90 94.55 54581.75 88888.00 2015-08-29 08:20:03.875 241 12615.90 94.53 54581.75 88888.00 2015-08-29 08:20:04.000 241 12615.88 94.55 54581.75 88888.00 2015-08-29 08:20:04.125 241 12615.95 94.58 54581.75 88888.00 2015-08-29 08:20:04.250 241 12615.92 94.53 54581.72 88888.00 2015-08-29 08:20:04.375 241 12615.90 94.53 54581.72 88888.00 2015-08-29 08:20:04.500 241 12615.90 94.50 54581.75 88888.00 2015-08-29 08:20:04.625 241 12615.85 94.53 54581.75 88888.00 2015-08-29 08:20:04.750 241 12615.85 94.53 54581.75 88888.00 2015-08-29 08:20:04.875 241 12615.80 94.47 54581.75 88888.00 2015-08-29 08:20:05.000 241 12615.83 94.45 54581.75 88888.00 2015-08-29 08:20:05.125 241 12615.88 94.42 54581.75 88888.00 2015-08-29 08:20:05.250 241 12615.92 94.45 54581.78 88888.00 2015-08-29 08:20:05.375 241 12615.90 94.45 54581.75 88888.00 2015-08-29 08:20:05.500 241 12615.88 94.45 54581.75 88888.00 2015-08-29 08:20:05.625 241 12615.92 94.45 54581.75 88888.00 2015-08-29 08:20:05.750 241 12615.92 94.45 54581.75 88888.00 2015-08-29 08:20:05.875 241 12615.85 94.45 54581.72 88888.00 2015-08-29 08:20:06.000 241 12615.85 94.45 54581.72 88888.00 2015-08-29 08:20:06.125 241 12615.85 94.45 54581.72 88888.00 2015-08-29 08:20:06.250 241 12615.88 94.42 54581.72 88888.00 2015-08-29 08:20:06.375 241 12615.90 94.45 54581.70 88888.00 2015-08-29 08:20:06.500 241 12615.85 94.45 54581.72 88888.00 2015-08-29 08:20:06.625 241 12615.80 94.45 54581.70 88888.00 2015-08-29 08:20:06.750 241 12615.83 94.42 54581.70 88888.00 2015-08-29 08:20:06.875 241 12615.90 94.42 54581.72 88888.00 2015-08-29 08:20:07.000 241 12615.98 94.40 54581.72 88888.00 2015-08-29 08:20:07.125 241 12615.95 94.42 54581.72 88888.00 2015-08-29 08:20:07.250 241 12615.85 94.40 54581.72 88888.00 2015-08-29 08:20:07.375 241 12615.83 94.38 54581.70 88888.00 2015-08-29 08:20:07.500 241 12615.83 94.40 54581.70 88888.00 2015-08-29 08:20:07.625 241 12615.90 94.40 54581.75 88888.00 2015-08-29 08:20:07.750 241 12615.95 94.40 54581.75 88888.00 2015-08-29 08:20:07.875 241 12615.92 94.40 54581.72 88888.00 2015-08-29 08:20:08.000 241 12615.92 94.40 54581.72 88888.00 2015-08-29 08:20:08.125 241 12615.95 94.42 54581.70 88888.00 2015-08-29 08:20:08.250 241 12615.92 94.40 54581.70 88888.00 2015-08-29 08:20:08.375 241 12615.98 94.40 54581.70 88888.00 2015-08-29 08:20:08.500 241 12616.00 94.42 54581.72 88888.00 2015-08-29 08:20:08.625 241 12615.92 94.38 54581.75 88888.00 2015-08-29 08:20:08.750 241 12615.92 94.40 54581.72 88888.00 2015-08-29 08:20:08.875 241 12615.92 94.38 54581.70 88888.00 2015-08-29 08:20:09.000 241 12615.98 94.40 54581.70 88888.00 2015-08-29 08:20:09.125 241 12616.00 94.38 54581.70 88888.00 2015-08-29 08:20:09.250 241 12616.00 94.35 54581.72 88888.00 2015-08-29 08:20:09.375 241 12616.05 94.38 54581.70 88888.00 2015-08-29 08:20:09.500 241 12616.08 94.38 54581.72 88888.00 2015-08-29 08:20:09.625 241 12616.02 94.40 54581.72 88888.00 2015-08-29 08:20:09.750 241 12616.02 94.35 54581.72 88888.00 2015-08-29 08:20:09.875 241 12616.08 94.33 54581.72 88888.00 2015-08-29 08:20:10.000 241 12616.05 94.35 54581.70 88888.00 2015-08-29 08:20:10.125 241 12616.05 94.38 54581.70 88888.00 2015-08-29 08:20:10.250 241 12616.08 94.35 54581.70 88888.00 2015-08-29 08:20:10.375 241 12616.10 94.35 54581.68 88888.00 2015-08-29 08:20:10.500 241 12616.08 94.33 54581.68 88888.00 2015-08-29 08:20:10.625 241 12616.02 94.35 54581.70 88888.00 2015-08-29 08:20:10.750 241 12616.00 94.35 54581.70 88888.00 2015-08-29 08:20:10.875 241 12616.00 94.33 54581.70 88888.00 2015-08-29 08:20:11.000 241 12615.95 94.30 54581.70 88888.00 2015-08-29 08:20:11.125 241 12615.95 94.33 54581.72 88888.00 2015-08-29 08:20:11.250 241 12616.00 94.33 54581.75 88888.00 2015-08-29 08:20:11.375 241 12616.02 94.33 54581.72 88888.00 2015-08-29 08:20:11.500 241 12616.05 94.30 54581.75 88888.00 2015-08-29 08:20:11.625 241 12616.00 94.33 54581.75 88888.00 2015-08-29 08:20:11.750 241 12615.98 94.33 54581.75 88888.00 2015-08-29 08:20:11.875 241 12616.00 94.35 54581.75 88888.00 2015-08-29 08:20:12.000 241 12616.00 94.28 54581.72 88888.00 2015-08-29 08:20:12.125 241 12616.00 94.28 54581.75 88888.00 2015-08-29 08:20:12.250 241 12616.02 94.25 54581.75 88888.00 2015-08-29 08:20:12.375 241 12616.05 94.25 54581.72 88888.00 2015-08-29 08:20:12.500 241 12616.08 94.30 54581.75 88888.00 2015-08-29 08:20:12.625 241 12616.08 94.28 54581.75 88888.00 2015-08-29 08:20:12.750 241 12616.12 94.25 54581.72 88888.00 2015-08-29 08:20:12.875 241 12616.10 94.25 54581.72 88888.00 2015-08-29 08:20:13.000 241 12616.08 94.25 54581.72 88888.00 2015-08-29 08:20:13.125 241 12616.08 94.25 54581.75 88888.00 2015-08-29 08:20:13.250 241 12616.05 94.22 54581.75 88888.00 2015-08-29 08:20:13.375 241 12616.05 94.22 54581.75 88888.00 2015-08-29 08:20:13.500 241 12616.05 94.20 54581.72 88888.00 2015-08-29 08:20:13.625 241 12616.02 94.20 54581.75 88888.00 2015-08-29 08:20:13.750 241 12616.05 94.20 54581.75 88888.00 2015-08-29 08:20:13.875 241 12616.05 94.20 54581.78 88888.00 2015-08-29 08:20:14.000 241 12616.05 94.17 54581.75 88888.00 2015-08-29 08:20:14.125 241 12616.08 94.17 54581.78 88888.00 2015-08-29 08:20:14.250 241 12616.02 94.20 54581.78 88888.00 2015-08-29 08:20:14.375 241 12616.05 94.20 54581.78 88888.00 2015-08-29 08:20:14.500 241 12616.00 94.22 54581.78 88888.00 2015-08-29 08:20:14.625 241 12615.92 94.22 54581.78 88888.00 2015-08-29 08:20:14.750 241 12615.90 94.22 54581.80 88888.00 2015-08-29 08:20:14.875 241 12615.95 94.20 54581.78 88888.00 2015-08-29 08:20:15.000 241 12615.98 94.17 54581.75 88888.00 2015-08-29 08:20:15.125 241 12615.98 94.22 54581.78 88888.00 2015-08-29 08:20:15.250 241 12616.00 94.17 54581.78 88888.00 2015-08-29 08:20:15.375 241 12616.05 94.17 54581.78 88888.00 2015-08-29 08:20:15.500 241 12616.02 94.20 54581.82 88888.00 2015-08-29 08:20:15.625 241 12616.00 94.20 54581.80 88888.00 2015-08-29 08:20:15.750 241 12615.95 94.17 54581.78 88888.00 2015-08-29 08:20:15.875 241 12615.92 94.15 54581.78 88888.00 2015-08-29 08:20:16.000 241 12615.90 94.15 54581.78 88888.00 2015-08-29 08:20:16.125 241 12615.92 94.15 54581.80 88888.00 2015-08-29 08:20:16.250 241 12615.98 94.12 54581.82 88888.00 2015-08-29 08:20:16.375 241 12616.02 94.17 54581.82 88888.00 2015-08-29 08:20:16.500 241 12616.02 94.12 54581.80 88888.00 2015-08-29 08:20:16.625 241 12615.90 94.15 54581.80 88888.00 2015-08-29 08:20:16.750 241 12615.77 94.12 54581.82 88888.00 2015-08-29 08:20:16.875 241 12615.80 94.12 54581.82 88888.00 2015-08-29 08:20:17.000 241 12615.92 94.15 54581.82 88888.00 2015-08-29 08:20:17.125 241 12615.90 94.10 54581.82 88888.00 2015-08-29 08:20:17.250 241 12615.83 94.10 54581.82 88888.00 2015-08-29 08:20:17.375 241 12615.85 94.10 54581.82 88888.00 2015-08-29 08:20:17.500 241 12615.90 94.10 54581.85 88888.00 2015-08-29 08:20:17.625 241 12615.90 94.10 54581.85 88888.00 2015-08-29 08:20:17.750 241 12615.92 94.10 54581.85 88888.00 2015-08-29 08:20:17.875 241 12615.92 94.10 54581.85 88888.00 2015-08-29 08:20:18.000 241 12615.90 94.05 54581.85 88888.00 2015-08-29 08:20:18.125 241 12615.88 94.05 54581.85 88888.00 2015-08-29 08:20:18.250 241 12615.88 94.03 54581.82 88888.00 2015-08-29 08:20:18.375 241 12615.88 94.05 54581.85 88888.00 2015-08-29 08:20:18.500 241 12615.85 94.05 54581.85 88888.00 2015-08-29 08:20:18.625 241 12615.90 94.03 54581.85 88888.00 2015-08-29 08:20:18.750 241 12615.92 94.03 54581.85 88888.00 2015-08-29 08:20:18.875 241 12615.95 94.03 54581.82 88888.00 2015-08-29 08:20:19.000 241 12615.90 94.00 54581.82 88888.00 2015-08-29 08:20:19.125 241 12615.90 94.03 54581.85 88888.00 2015-08-29 08:20:19.250 241 12615.90 93.97 54581.85 88888.00 2015-08-29 08:20:19.375 241 12615.88 94.00 54581.85 88888.00 2015-08-29 08:20:19.500 241 12615.88 94.00 54581.88 88888.00 2015-08-29 08:20:19.625 241 12615.83 94.00 54581.85 88888.00 2015-08-29 08:20:19.750 241 12615.85 94.00 54581.85 88888.00 2015-08-29 08:20:19.875 241 12615.92 94.03 54581.88 88888.00 2015-08-29 08:20:20.000 241 12615.95 93.97 54581.88 88888.00 2015-08-29 08:20:20.125 241 12615.92 93.97 54581.90 88888.00 2015-08-29 08:20:20.250 241 12615.95 94.00 54581.90 88888.00 2015-08-29 08:20:20.375 241 12615.98 93.95 54581.88 88888.00 2015-08-29 08:20:20.500 241 12615.90 93.97 54581.85 88888.00 2015-08-29 08:20:20.625 241 12615.88 94.00 54581.85 88888.00 2015-08-29 08:20:20.750 241 12615.90 94.03 54581.90 88888.00 2015-08-29 08:20:20.875 241 12615.92 94.00 54581.93 88888.00 2015-08-29 08:20:21.000 241 12615.85 94.00 54581.90 88888.00 2015-08-29 08:20:21.125 241 12615.83 94.00 54581.90 88888.00 2015-08-29 08:20:21.250 241 12615.90 93.95 54581.90 88888.00 2015-08-29 08:20:21.375 241 12615.95 93.97 54581.90 88888.00 2015-08-29 08:20:21.500 241 12615.92 93.95 54581.93 88888.00 2015-08-29 08:20:21.625 241 12615.95 93.97 54581.93 88888.00 2015-08-29 08:20:21.750 241 12615.95 93.97 54581.93 88888.00 2015-08-29 08:20:21.875 241 12615.92 94.00 54581.93 88888.00 2015-08-29 08:20:22.000 241 12615.90 93.97 54581.93 88888.00 2015-08-29 08:20:22.125 241 12615.92 93.95 54581.93 88888.00 2015-08-29 08:20:22.250 241 12615.88 93.95 54581.95 88888.00 2015-08-29 08:20:22.375 241 12615.88 93.97 54581.95 88888.00 2015-08-29 08:20:22.500 241 12615.88 93.92 54581.95 88888.00 2015-08-29 08:20:22.625 241 12615.83 93.90 54581.95 88888.00 2015-08-29 08:20:22.750 241 12615.77 93.90 54581.95 88888.00 2015-08-29 08:20:22.875 241 12615.83 93.88 54581.97 88888.00 2015-08-29 08:20:23.000 241 12615.85 93.90 54581.95 88888.00 2015-08-29 08:20:23.125 241 12615.83 93.90 54581.95 88888.00 2015-08-29 08:20:23.250 241 12615.88 93.90 54581.97 88888.00 2015-08-29 08:20:23.375 241 12615.95 93.88 54581.97 88888.00 2015-08-29 08:20:23.500 241 12615.90 93.88 54581.97 88888.00 2015-08-29 08:20:23.625 241 12615.92 93.88 54581.95 88888.00 2015-08-29 08:20:23.750 241 12615.90 93.85 54581.97 88888.00 2015-08-29 08:20:23.875 241 12615.88 93.83 54582.00 88888.00 2015-08-29 08:20:24.000 241 12615.85 93.83 54582.00 88888.00 2015-08-29 08:20:24.125 241 12615.90 93.83 54582.00 88888.00 2015-08-29 08:20:24.250 241 12615.88 93.80 54582.00 88888.00 2015-08-29 08:20:24.375 241 12615.88 93.80 54581.97 88888.00 2015-08-29 08:20:24.500 241 12615.85 93.80 54582.00 88888.00 2015-08-29 08:20:24.625 241 12615.90 93.80 54582.00 88888.00 2015-08-29 08:20:24.750 241 12615.92 93.80 54582.00 88888.00 2015-08-29 08:20:24.875 241 12615.85 93.80 54582.00 88888.00 2015-08-29 08:20:25.000 241 12615.77 93.80 54582.03 88888.00 2015-08-29 08:20:25.125 241 12615.83 93.83 54582.03 88888.00 2015-08-29 08:20:25.250 241 12615.90 93.80 54582.00 88888.00 2015-08-29 08:20:25.375 241 12615.90 93.75 54582.00 88888.00 2015-08-29 08:20:25.500 241 12615.90 93.75 54582.00 88888.00 2015-08-29 08:20:25.625 241 12615.92 93.75 54582.03 88888.00 2015-08-29 08:20:25.750 241 12615.98 93.72 54582.03 88888.00 2015-08-29 08:20:25.875 241 12615.98 93.75 54582.03 88888.00 2015-08-29 08:20:26.000 241 12615.90 93.72 54582.03 88888.00 2015-08-29 08:20:26.125 241 12615.90 93.70 54582.03 88888.00 2015-08-29 08:20:26.250 241 12615.88 93.70 54582.05 88888.00 2015-08-29 08:20:26.375 241 12615.90 93.72 54582.05 88888.00 2015-08-29 08:20:26.500 241 12615.92 93.67 54582.00 88888.00 2015-08-29 08:20:26.625 241 12615.90 93.65 54582.00 88888.00 2015-08-29 08:20:26.750 241 12615.88 93.65 54581.97 88888.00 2015-08-29 08:20:26.875 241 12615.88 93.65 54582.03 88888.00 2015-08-29 08:20:27.000 241 12615.83 93.67 54582.03 88888.00 2015-08-29 08:20:27.125 241 12615.80 93.65 54582.05 88888.00 2015-08-29 08:20:27.250 241 12615.80 93.58 54582.07 88888.00 2015-08-29 08:20:27.375 241 12615.85 93.60 54582.10 88888.00 2015-08-29 08:20:27.500 241 12615.88 93.55 54582.05 88888.00 2015-08-29 08:20:27.625 241 12615.83 93.55 54582.03 88888.00 2015-08-29 08:20:27.750 241 12615.83 93.53 54582.07 88888.00 2015-08-29 08:20:27.875 241 12615.83 93.53 54582.10 88888.00 2015-08-29 08:20:28.000 241 12615.80 93.53 54582.12 88888.00 2015-08-29 08:20:28.125 241 12615.80 93.55 54582.10 88888.00 2015-08-29 08:20:28.250 241 12615.77 93.53 54582.10 88888.00 2015-08-29 08:20:28.375 241 12615.75 93.55 54582.10 88888.00 2015-08-29 08:20:28.500 241 12615.80 93.50 54582.10 88888.00 2015-08-29 08:20:28.625 241 12615.80 93.50 54582.10 88888.00 2015-08-29 08:20:28.750 241 12615.75 93.50 54582.10 88888.00 2015-08-29 08:20:28.875 241 12615.70 93.42 54582.12 88888.00 2015-08-29 08:20:29.000 241 12615.70 93.45 54582.12 88888.00 2015-08-29 08:20:29.125 241 12615.75 93.45 54582.12 88888.00 2015-08-29 08:20:29.250 241 12615.75 93.45 54582.12 88888.00 2015-08-29 08:20:29.375 241 12615.75 93.42 54582.10 88888.00 2015-08-29 08:20:29.500 241 12615.70 93.45 54582.10 88888.00 2015-08-29 08:20:29.625 241 12615.73 93.40 54582.12 88888.00 2015-08-29 08:20:29.750 241 12615.73 93.42 54582.12 88888.00 2015-08-29 08:20:29.875 241 12615.67 93.40 54582.12 88888.00 2015-08-29 08:20:30.000 241 12615.70 93.40 54582.12 88888.00 2015-08-29 08:20:30.125 241 12615.73 93.40 54582.12 88888.00 2015-08-29 08:20:30.250 241 12615.65 93.40 54582.10 88888.00 2015-08-29 08:20:30.375 241 12615.67 93.40 54582.12 88888.00 2015-08-29 08:20:30.500 241 12615.70 93.40 54582.12 88888.00 2015-08-29 08:20:30.625 241 12615.70 93.38 54582.10 88888.00 2015-08-29 08:20:30.750 241 12615.65 93.35 54582.12 88888.00 2015-08-29 08:20:30.875 241 12615.65 93.33 54582.15 88888.00 2015-08-29 08:20:31.000 241 12615.62 93.33 54582.15 88888.00 2015-08-29 08:20:31.125 241 12615.60 93.33 54582.15 88888.00 2015-08-29 08:20:31.250 241 12615.55 93.35 54582.18 88888.00 2015-08-29 08:20:31.375 241 12615.62 93.33 54582.15 88888.00 2015-08-29 08:20:31.500 241 12615.67 93.30 54582.15 88888.00 2015-08-29 08:20:31.625 241 12615.60 93.30 54582.15 88888.00 2015-08-29 08:20:31.750 241 12615.48 93.30 54582.15 88888.00 2015-08-29 08:20:31.875 241 12615.52 93.25 54582.18 88888.00 2015-08-29 08:20:32.000 241 12615.60 93.28 54582.18 88888.00 2015-08-29 08:20:32.125 241 12615.60 93.25 54582.18 88888.00 2015-08-29 08:20:32.250 241 12615.52 93.25 54582.18 88888.00 2015-08-29 08:20:32.375 241 12615.58 93.25 54582.15 88888.00 2015-08-29 08:20:32.500 241 12615.60 93.22 54582.18 88888.00 2015-08-29 08:20:32.625 241 12615.52 93.22 54582.20 88888.00 2015-08-29 08:20:32.750 241 12615.50 93.22 54582.22 88888.00 2015-08-29 08:20:32.875 241 12615.48 93.22 54582.22 88888.00 2015-08-29 08:20:33.000 241 12615.48 93.22 54582.20 88888.00 2015-08-29 08:20:33.125 241 12615.52 93.22 54582.22 88888.00 2015-08-29 08:20:33.250 241 12615.52 93.22 54582.25 88888.00 2015-08-29 08:20:33.375 241 12615.52 93.25 54582.22 88888.00 2015-08-29 08:20:33.500 241 12615.50 93.20 54582.22 88888.00 2015-08-29 08:20:33.625 241 12615.52 93.17 54582.25 88888.00 2015-08-29 08:20:33.750 241 12615.52 93.20 54582.22 88888.00 2015-08-29 08:20:33.875 241 12615.50 93.17 54582.22 88888.00 2015-08-29 08:20:34.000 241 12615.50 93.17 54582.22 88888.00 2015-08-29 08:20:34.125 241 12615.50 93.17 54582.25 88888.00 2015-08-29 08:20:34.250 241 12615.48 93.15 54582.28 88888.00 2015-08-29 08:20:34.375 241 12615.45 93.12 54582.25 88888.00 2015-08-29 08:20:34.500 241 12615.52 93.15 54582.22 88888.00 2015-08-29 08:20:34.625 241 12615.60 93.17 54582.25 88888.00 2015-08-29 08:20:34.750 241 12615.60 93.15 54582.25 88888.00 2015-08-29 08:20:34.875 241 12615.58 93.12 54582.25 88888.00 2015-08-29 08:20:35.000 241 12615.55 93.10 54582.28 88888.00 2015-08-29 08:20:35.125 241 12615.52 93.12 54582.30 88888.00 2015-08-29 08:20:35.250 241 12615.55 93.12 54582.30 88888.00 2015-08-29 08:20:35.375 241 12615.60 93.12 54582.28 88888.00 2015-08-29 08:20:35.500 241 12615.60 93.15 54582.28 88888.00 2015-08-29 08:20:35.625 241 12615.58 93.12 54582.28 88888.00 2015-08-29 08:20:35.750 241 12615.60 93.12 54582.30 88888.00 2015-08-29 08:20:35.875 241 12615.65 93.12 54582.30 88888.00 2015-08-29 08:20:36.000 241 12615.65 93.15 54582.28 88888.00 2015-08-29 08:20:36.125 241 12615.60 93.12 54582.28 88888.00 2015-08-29 08:20:36.250 241 12615.60 93.10 54582.28 88888.00 2015-08-29 08:20:36.375 241 12615.62 93.10 54582.30 88888.00 2015-08-29 08:20:36.500 241 12615.67 93.08 54582.30 88888.00 2015-08-29 08:20:36.625 241 12615.70 93.10 54582.32 88888.00 2015-08-29 08:20:36.750 241 12615.70 93.12 54582.35 88888.00 2015-08-29 08:20:36.875 241 12615.73 93.10 54582.35 88888.00 2015-08-29 08:20:37.000 241 12615.70 93.08 54582.30 88888.00 2015-08-29 08:20:37.125 241 12615.65 93.08 54582.30 88888.00 2015-08-29 08:20:37.250 241 12615.60 93.08 54582.30 88888.00 2015-08-29 08:20:37.375 241 12615.60 93.10 54582.32 88888.00 2015-08-29 08:20:37.500 241 12615.60 93.10 54582.30 88888.00 2015-08-29 08:20:37.625 241 12615.65 93.08 54582.28 88888.00 2015-08-29 08:20:37.750 241 12615.65 93.03 54582.30 88888.00 2015-08-29 08:20:37.875 241 12615.65 93.03 54582.30 88888.00 2015-08-29 08:20:38.000 241 12615.67 93.05 54582.30 88888.00 2015-08-29 08:20:38.125 241 12615.70 93.03 54582.32 88888.00 2015-08-29 08:20:38.250 241 12615.70 93.00 54582.32 88888.00 2015-08-29 08:20:38.375 241 12615.65 93.00 54582.32 88888.00 2015-08-29 08:20:38.500 241 12615.60 93.03 54582.35 88888.00 2015-08-29 08:20:38.625 241 12615.60 93.08 54582.35 88888.00 2015-08-29 08:20:38.750 241 12615.60 93.05 54582.32 88888.00 2015-08-29 08:20:38.875 241 12615.60 93.03 54582.32 88888.00 2015-08-29 08:20:39.000 241 12615.65 93.00 54582.32 88888.00 2015-08-29 08:20:39.125 241 12615.70 93.00 54582.32 88888.00 2015-08-29 08:20:39.250 241 12615.67 93.00 54582.32 88888.00 2015-08-29 08:20:39.375 241 12615.60 93.03 54582.35 88888.00 2015-08-29 08:20:39.500 241 12615.58 93.03 54582.35 88888.00 2015-08-29 08:20:39.625 241 12615.60 93.00 54582.35 88888.00 2015-08-29 08:20:39.750 241 12615.67 93.00 54582.35 88888.00 2015-08-29 08:20:39.875 241 12615.70 93.00 54582.32 88888.00 2015-08-29 08:20:40.000 241 12615.70 93.00 54582.32 88888.00 2015-08-29 08:20:40.125 241 12615.70 93.00 54582.35 88888.00 2015-08-29 08:20:40.250 241 12615.65 92.97 54582.32 88888.00 2015-08-29 08:20:40.375 241 12615.62 92.95 54582.32 88888.00 2015-08-29 08:20:40.500 241 12615.60 92.95 54582.35 88888.00 2015-08-29 08:20:40.625 241 12615.60 92.95 54582.35 88888.00 2015-08-29 08:20:40.750 241 12615.62 92.97 54582.35 88888.00 2015-08-29 08:20:40.875 241 12615.70 92.95 54582.35 88888.00 2015-08-29 08:20:41.000 241 12615.67 92.97 54582.35 88888.00 2015-08-29 08:20:41.125 241 12615.67 92.95 54582.35 88888.00 2015-08-29 08:20:41.250 241 12615.67 92.92 54582.35 88888.00 2015-08-29 08:20:41.375 241 12615.67 92.92 54582.32 88888.00 2015-08-29 08:20:41.500 241 12615.67 92.92 54582.32 88888.00 2015-08-29 08:20:41.625 241 12615.67 92.88 54582.32 88888.00 2015-08-29 08:20:41.750 241 12615.73 92.88 54582.32 88888.00 2015-08-29 08:20:41.875 241 12615.67 92.88 54582.35 88888.00 2015-08-29 08:20:42.000 241 12615.73 92.90 54582.32 88888.00 2015-08-29 08:20:42.125 241 12615.77 92.85 54582.35 88888.00 2015-08-29 08:20:42.250 241 12615.80 92.83 54582.35 88888.00 2015-08-29 08:20:42.375 241 12615.88 92.85 54582.32 88888.00 2015-08-29 08:20:42.500 241 12615.88 92.85 54582.32 88888.00 2015-08-29 08:20:42.625 241 12615.80 92.85 54582.32 88888.00 2015-08-29 08:20:42.750 241 12615.83 92.88 54582.32 88888.00 2015-08-29 08:20:42.875 241 12615.85 92.85 54582.35 88888.00 2015-08-29 08:20:43.000 241 12615.90 92.85 54582.32 88888.00 2015-08-29 08:20:43.125 241 12615.92 92.88 54582.32 88888.00 2015-08-29 08:20:43.250 241 12615.88 92.85 54582.32 88888.00 2015-08-29 08:20:43.375 241 12615.88 92.85 54582.32 88888.00 2015-08-29 08:20:43.500 241 12615.88 92.88 54582.35 88888.00 2015-08-29 08:20:43.625 241 12615.90 92.88 54582.35 88888.00 2015-08-29 08:20:43.750 241 12615.98 92.85 54582.35 88888.00 2015-08-29 08:20:43.875 241 12616.00 92.85 54582.32 88888.00 2015-08-29 08:20:44.000 241 12615.98 92.88 54582.35 88888.00 2015-08-29 08:20:44.125 241 12616.00 92.88 54582.35 88888.00 2015-08-29 08:20:44.250 241 12615.98 92.85 54582.35 88888.00 2015-08-29 08:20:44.375 241 12616.00 92.88 54582.38 88888.00 2015-08-29 08:20:44.500 241 12616.08 92.85 54582.38 88888.00 2015-08-29 08:20:44.625 241 12616.10 92.83 54582.35 88888.00 2015-08-29 08:20:44.750 241 12616.05 92.83 54582.35 88888.00 2015-08-29 08:20:44.875 241 12616.02 92.83 54582.35 88888.00 2015-08-29 08:20:45.000 241 12616.05 92.85 54582.35 88888.00 2015-08-29 08:20:45.125 241 12616.05 92.85 54582.40 88888.00 2015-08-29 08:20:45.250 241 12616.02 92.83 54582.38 88888.00 2015-08-29 08:20:45.375 241 12616.02 92.83 54582.35 88888.00 2015-08-29 08:20:45.500 241 12616.00 92.85 54582.35 88888.00 2015-08-29 08:20:45.625 241 12616.05 92.85 54582.38 88888.00 2015-08-29 08:20:45.750 241 12616.12 92.88 54582.35 88888.00 2015-08-29 08:20:45.875 241 12616.12 92.85 54582.38 88888.00 2015-08-29 08:20:46.000 241 12616.10 92.80 54582.38 88888.00 2015-08-29 08:20:46.125 241 12616.10 92.80 54582.40 88888.00 2015-08-29 08:20:46.250 241 12616.05 92.83 54582.40 88888.00 2015-08-29 08:20:46.375 241 12616.08 92.83 54582.38 88888.00 2015-08-29 08:20:46.500 241 12616.10 92.83 54582.38 88888.00 2015-08-29 08:20:46.625 241 12616.08 92.80 54582.38 88888.00 2015-08-29 08:20:46.750 241 12616.10 92.78 54582.40 88888.00 2015-08-29 08:20:46.875 241 12616.12 92.80 54582.40 88888.00 2015-08-29 08:20:47.000 241 12616.15 92.78 54582.35 88888.00 2015-08-29 08:20:47.125 241 12616.12 92.78 54582.38 88888.00 2015-08-29 08:20:47.250 241 12616.10 92.78 54582.38 88888.00 2015-08-29 08:20:47.375 241 12616.17 92.78 54582.40 88888.00 2015-08-29 08:20:47.500 241 12616.23 92.78 54582.38 88888.00 2015-08-29 08:20:47.625 241 12616.25 92.75 54582.40 88888.00 2015-08-29 08:20:47.750 241 12616.30 92.75 54582.40 88888.00 2015-08-29 08:20:47.875 241 12616.35 92.75 54582.40 88888.00 2015-08-29 08:20:48.000 241 12616.35 92.72 54582.40 88888.00 2015-08-29 08:20:48.125 241 12616.40 92.70 54582.40 88888.00 2015-08-29 08:20:48.250 241 12616.40 92.70 54582.38 88888.00 2015-08-29 08:20:48.375 241 12616.38 92.70 54582.38 88888.00 2015-08-29 08:20:48.500 241 12616.30 92.67 54582.40 88888.00 2015-08-29 08:20:48.625 241 12616.25 92.65 54582.43 88888.00 2015-08-29 08:20:48.750 241 12616.25 92.65 54582.43 88888.00 2015-08-29 08:20:48.875 241 12616.27 92.65 54582.43 88888.00 2015-08-29 08:20:49.000 241 12616.27 92.62 54582.43 88888.00 2015-08-29 08:20:49.125 241 12616.27 92.60 54582.43 88888.00 2015-08-29 08:20:49.250 241 12616.27 92.58 54582.43 88888.00 2015-08-29 08:20:49.375 241 12616.30 92.58 54582.43 88888.00 2015-08-29 08:20:49.500 241 12616.30 92.58 54582.40 88888.00 2015-08-29 08:20:49.625 241 12616.25 92.55 54582.43 88888.00 2015-08-29 08:20:49.750 241 12616.23 92.53 54582.45 88888.00 2015-08-29 08:20:49.875 241 12616.27 92.50 54582.47 88888.00 2015-08-29 08:20:50.000 241 12616.33 92.50 54582.45 88888.00 2015-08-29 08:20:50.125 241 12616.30 92.50 54582.45 88888.00 2015-08-29 08:20:50.250 241 12616.25 92.47 54582.45 88888.00 2015-08-29 08:20:50.375 241 12616.20 92.47 54582.45 88888.00 2015-08-29 08:20:50.500 241 12616.17 92.45 54582.45 88888.00 2015-08-29 08:20:50.625 241 12616.23 92.50 54582.45 88888.00 2015-08-29 08:20:50.750 241 12616.25 92.47 54582.47 88888.00 2015-08-29 08:20:50.875 241 12616.23 92.45 54582.47 88888.00 2015-08-29 08:20:51.000 241 12616.20 92.40 54582.47 88888.00 2015-08-29 08:20:51.125 241 12616.17 92.40 54582.47 88888.00 2015-08-29 08:20:51.250 241 12616.20 92.38 54582.45 88888.00 2015-08-29 08:20:51.375 241 12616.23 92.35 54582.47 88888.00 2015-08-29 08:20:51.500 241 12616.25 92.35 54582.47 88888.00 2015-08-29 08:20:51.625 241 12616.27 92.35 54582.50 88888.00 2015-08-29 08:20:51.750 241 12616.30 92.30 54582.47 88888.00 2015-08-29 08:20:51.875 241 12616.25 92.25 54582.47 88888.00 2015-08-29 08:20:52.000 241 12616.25 92.22 54582.50 88888.00 2015-08-29 08:20:52.125 241 12616.27 92.22 54582.50 88888.00 2015-08-29 08:20:52.250 241 12616.25 92.20 54582.50 88888.00 2015-08-29 08:20:52.375 241 12616.30 92.20 54582.47 88888.00 2015-08-29 08:20:52.500 241 12616.25 92.20 54582.50 88888.00 2015-08-29 08:20:52.625 241 12616.23 92.20 54582.50 88888.00 2015-08-29 08:20:52.750 241 12616.27 92.17 54582.47 88888.00 2015-08-29 08:20:52.875 241 12616.35 92.15 54582.47 88888.00 2015-08-29 08:20:53.000 241 12616.40 92.08 54582.47 88888.00 2015-08-29 08:20:53.125 241 12616.42 92.08 54582.47 88888.00 2015-08-29 08:20:53.250 241 12616.40 92.05 54582.47 88888.00 2015-08-29 08:20:53.375 241 12616.40 92.05 54582.50 88888.00 2015-08-29 08:20:53.500 241 12616.40 92.03 54582.50 88888.00 2015-08-29 08:20:53.625 241 12616.38 92.00 54582.47 88888.00 2015-08-29 08:20:53.750 241 12616.35 91.97 54582.50 88888.00 2015-08-29 08:20:53.875 241 12616.30 92.00 54582.50 88888.00 2015-08-29 08:20:54.000 241 12616.30 91.97 54582.50 88888.00 2015-08-29 08:20:54.125 241 12616.27 91.97 54582.50 88888.00 2015-08-29 08:20:54.250 241 12616.27 91.92 54582.53 88888.00 2015-08-29 08:20:54.375 241 12616.33 91.92 54582.53 88888.00 2015-08-29 08:20:54.500 241 12616.33 91.90 54582.53 88888.00 2015-08-29 08:20:54.625 241 12616.33 91.88 54582.53 88888.00 2015-08-29 08:20:54.750 241 12616.30 91.88 54582.53 88888.00 2015-08-29 08:20:54.875 241 12616.30 91.88 54582.53 88888.00 2015-08-29 08:20:55.000 241 12616.33 91.85 54582.53 88888.00 2015-08-29 08:20:55.125 241 12616.30 91.78 54582.53 88888.00 2015-08-29 08:20:55.250 241 12616.27 91.72 54582.53 88888.00 2015-08-29 08:20:55.375 241 12616.30 91.75 54582.55 88888.00 2015-08-29 08:20:55.500 241 12616.33 91.75 54582.53 88888.00 2015-08-29 08:20:55.625 241 12616.35 91.75 54582.53 88888.00 2015-08-29 08:20:55.750 241 12616.35 91.72 54582.55 88888.00 2015-08-29 08:20:55.875 241 12616.35 91.70 54582.53 88888.00 2015-08-29 08:20:56.000 241 12616.30 91.67 54582.53 88888.00 2015-08-29 08:20:56.125 241 12616.30 91.65 54582.53 88888.00 2015-08-29 08:20:56.250 241 12616.35 91.62 54582.55 88888.00 2015-08-29 08:20:56.375 241 12616.40 91.62 54582.53 88888.00 2015-08-29 08:20:56.500 241 12616.35 91.62 54582.57 88888.00 2015-08-29 08:20:56.625 241 12616.35 91.60 54582.57 88888.00 2015-08-29 08:20:56.750 241 12616.35 91.55 54582.55 88888.00 2015-08-29 08:20:56.875 241 12616.35 91.58 54582.55 88888.00 2015-08-29 08:20:57.000 241 12616.35 91.55 54582.57 88888.00 2015-08-29 08:20:57.125 241 12616.38 91.50 54582.55 88888.00 2015-08-29 08:20:57.250 241 12616.33 91.50 54582.57 88888.00 2015-08-29 08:20:57.375 241 12616.38 91.55 54582.57 88888.00 2015-08-29 08:20:57.500 241 12616.38 91.50 54582.57 88888.00 2015-08-29 08:20:57.625 241 12616.35 91.47 54582.55 88888.00 2015-08-29 08:20:57.750 241 12616.38 91.47 54582.57 88888.00 2015-08-29 08:20:57.875 241 12616.33 91.42 54582.57 88888.00 2015-08-29 08:20:58.000 241 12616.30 91.42 54582.57 88888.00 2015-08-29 08:20:58.125 241 12616.33 91.40 54582.60 88888.00 2015-08-29 08:20:58.250 241 12616.27 91.38 54582.60 88888.00 2015-08-29 08:20:58.375 241 12616.23 91.40 54582.62 88888.00 2015-08-29 08:20:58.500 241 12616.27 91.38 54582.60 88888.00 2015-08-29 08:20:58.625 241 12616.33 91.33 54582.60 88888.00 2015-08-29 08:20:58.750 241 12616.30 91.33 54582.60 88888.00 2015-08-29 08:20:58.875 241 12616.23 91.33 54582.57 88888.00 2015-08-29 08:20:59.000 241 12616.27 91.33 54582.55 88888.00 2015-08-29 08:20:59.125 241 12616.30 91.28 54582.55 88888.00 2015-08-29 08:20:59.250 241 12616.25 91.25 54582.60 88888.00 2015-08-29 08:20:59.375 241 12616.23 91.25 54582.60 88888.00 2015-08-29 08:20:59.500 241 12616.23 91.28 54582.60 88888.00 2015-08-29 08:20:59.625 241 12616.27 91.25 54582.60 88888.00 2015-08-29 08:20:59.750 241 12616.38 91.22 54582.60 88888.00 2015-08-29 08:20:59.875 241 12616.35 91.25 54582.62 88888.00 2015-08-29 08:21:00.000 241 12616.25 91.25 54582.60 88888.00 2015-08-29 08:21:00.125 241 12616.20 91.22 54582.62 88888.00 2015-08-29 08:21:00.250 241 12616.23 91.22 54582.60 88888.00 2015-08-29 08:21:00.375 241 12616.25 91.22 54582.57 88888.00 2015-08-29 08:21:00.500 241 12616.23 91.22 54582.60 88888.00 2015-08-29 08:21:00.625 241 12616.17 91.20 54582.60 88888.00 2015-08-29 08:21:00.750 241 12616.15 91.17 54582.60 88888.00 2015-08-29 08:21:00.875 241 12616.10 91.22 54582.62 88888.00 2015-08-29 08:21:01.000 241 12616.08 91.22 54582.65 88888.00 2015-08-29 08:21:01.125 241 12616.05 91.22 54582.68 88888.00 2015-08-29 08:21:01.250 241 12616.05 91.17 54582.68 88888.00 2015-08-29 08:21:01.375 241 12616.08 91.20 54582.65 88888.00 2015-08-29 08:21:01.500 241 12616.08 91.22 54582.65 88888.00 2015-08-29 08:21:01.625 241 12616.05 91.20 54582.62 88888.00 2015-08-29 08:21:01.750 241 12616.05 91.22 54582.62 88888.00 2015-08-29 08:21:01.875 241 12616.00 91.20 54582.60 88888.00 2015-08-29 08:21:02.000 241 12616.10 91.20 54582.62 88888.00 2015-08-29 08:21:02.125 241 12616.12 91.20 54582.65 88888.00 2015-08-29 08:21:02.250 241 12616.05 91.20 54582.65 88888.00 2015-08-29 08:21:02.375 241 12616.05 91.22 54582.68 88888.00 2015-08-29 08:21:02.500 241 12616.08 91.22 54582.65 88888.00 2015-08-29 08:21:02.625 241 12616.08 91.22 54582.62 88888.00 2015-08-29 08:21:02.750 241 12616.02 91.20 54582.62 88888.00 2015-08-29 08:21:02.875 241 12616.02 91.20 54582.62 88888.00 2015-08-29 08:21:03.000 241 12616.00 91.25 54582.62 88888.00 2015-08-29 08:21:03.125 241 12616.02 91.22 54582.62 88888.00 2015-08-29 08:21:03.250 241 12616.05 91.25 54582.62 88888.00 2015-08-29 08:21:03.375 241 12616.02 91.30 54582.62 88888.00 2015-08-29 08:21:03.500 241 12615.98 91.28 54582.60 88888.00 2015-08-29 08:21:03.625 241 12615.98 91.28 54582.62 88888.00 2015-08-29 08:21:03.750 241 12616.00 91.28 54582.62 88888.00 2015-08-29 08:21:03.875 241 12616.05 91.25 54582.62 88888.00 2015-08-29 08:21:04.000 241 12616.02 91.25 54582.62 88888.00 2015-08-29 08:21:04.125 241 12615.98 91.28 54582.62 88888.00 2015-08-29 08:21:04.250 241 12615.95 91.25 54582.60 88888.00 2015-08-29 08:21:04.375 241 12615.98 91.28 54582.62 88888.00 2015-08-29 08:21:04.500 241 12615.95 91.25 54582.60 88888.00 2015-08-29 08:21:04.625 241 12615.92 91.28 54582.57 88888.00 2015-08-29 08:21:04.750 241 12615.98 91.30 54582.57 88888.00 2015-08-29 08:21:04.875 241 12616.05 91.33 54582.62 88888.00 2015-08-29 08:21:05.000 241 12616.05 91.33 54582.62 88888.00 2015-08-29 08:21:05.125 241 12616.05 91.30 54582.62 88888.00 2015-08-29 08:21:05.250 241 12616.08 91.35 54582.60 88888.00 2015-08-29 08:21:05.375 241 12616.08 91.35 54582.60 88888.00 2015-08-29 08:21:05.500 241 12616.05 91.33 54582.60 88888.00 2015-08-29 08:21:05.625 241 12616.02 91.35 54582.60 88888.00 2015-08-29 08:21:05.750 241 12615.98 91.40 54582.60 88888.00 2015-08-29 08:21:05.875 241 12615.92 91.38 54582.60 88888.00 2015-08-29 08:21:06.000 241 12615.95 91.35 54582.57 88888.00 2015-08-29 08:21:06.125 241 12616.00 91.33 54582.57 88888.00 2015-08-29 08:21:06.250 241 12615.95 91.33 54582.57 88888.00 2015-08-29 08:21:06.375 241 12615.92 91.33 54582.55 88888.00 2015-08-29 08:21:06.500 241 12615.90 91.35 54582.55 88888.00 2015-08-29 08:21:06.625 241 12615.88 91.38 54582.57 88888.00 2015-08-29 08:21:06.750 241 12615.88 91.40 54582.57 88888.00 2015-08-29 08:21:06.875 241 12615.92 91.40 54582.57 88888.00 2015-08-29 08:21:07.000 241 12615.92 91.40 54582.55 88888.00 2015-08-29 08:21:07.125 241 12615.80 91.40 54582.53 88888.00 2015-08-29 08:21:07.250 241 12615.83 91.42 54582.55 88888.00 2015-08-29 08:21:07.375 241 12615.85 91.40 54582.55 88888.00 2015-08-29 08:21:07.500 241 12615.88 91.42 54582.57 88888.00 2015-08-29 08:21:07.625 241 12615.88 91.45 54582.57 88888.00 2015-08-29 08:21:07.750 241 12615.85 91.45 54582.57 88888.00 2015-08-29 08:21:07.875 241 12615.88 91.42 54582.55 88888.00 2015-08-29 08:21:08.000 241 12615.80 91.40 54582.53 88888.00 2015-08-29 08:21:08.125 241 12615.75 91.40 54582.53 88888.00 2015-08-29 08:21:08.250 241 12615.80 91.38 54582.55 88888.00 2015-08-29 08:21:08.375 241 12615.85 91.40 54582.57 88888.00 2015-08-29 08:21:08.500 241 12615.83 91.40 54582.57 88888.00 2015-08-29 08:21:08.625 241 12615.73 91.42 54582.57 88888.00 2015-08-29 08:21:08.750 241 12615.75 91.40 54582.53 88888.00 2015-08-29 08:21:08.875 241 12615.77 91.38 54582.50 88888.00 2015-08-29 08:21:09.000 241 12615.80 91.38 54582.50 88888.00 2015-08-29 08:21:09.125 241 12615.77 91.38 54582.53 88888.00 2015-08-29 08:21:09.250 241 12615.80 91.40 54582.53 88888.00 2015-08-29 08:21:09.375 241 12615.85 91.45 54582.55 88888.00 2015-08-29 08:21:09.500 241 12615.83 91.45 54582.53 88888.00 2015-08-29 08:21:09.625 241 12615.77 91.42 54582.53 88888.00 2015-08-29 08:21:09.750 241 12615.77 91.40 54582.50 88888.00 2015-08-29 08:21:09.875 241 12615.75 91.42 54582.53 88888.00 2015-08-29 08:21:10.000 241 12615.80 91.40 54582.53 88888.00 2015-08-29 08:21:10.125 241 12615.75 91.40 54582.50 88888.00 2015-08-29 08:21:10.250 241 12615.75 91.42 54582.50 88888.00 2015-08-29 08:21:10.375 241 12615.83 91.42 54582.53 88888.00 2015-08-29 08:21:10.500 241 12615.83 91.42 54582.53 88888.00 2015-08-29 08:21:10.625 241 12615.80 91.40 54582.53 88888.00 2015-08-29 08:21:10.750 241 12615.83 91.42 54582.53 88888.00 2015-08-29 08:21:10.875 241 12615.90 91.42 54582.47 88888.00 2015-08-29 08:21:11.000 241 12615.90 91.35 54582.47 88888.00 2015-08-29 08:21:11.125 241 12615.80 91.35 54582.47 88888.00 2015-08-29 08:21:11.250 241 12615.77 91.38 54582.47 88888.00 2015-08-29 08:21:11.375 241 12615.83 91.40 54582.50 88888.00 2015-08-29 08:21:11.500 241 12615.88 91.40 54582.47 88888.00 2015-08-29 08:21:11.625 241 12615.90 91.40 54582.45 88888.00 2015-08-29 08:21:11.750 241 12615.85 91.38 54582.45 88888.00 2015-08-29 08:21:11.875 241 12615.80 91.38 54582.45 88888.00 2015-08-29 08:21:12.000 241 12615.77 91.40 54582.45 88888.00 2015-08-29 08:21:12.125 241 12615.77 91.40 54582.45 88888.00 2015-08-29 08:21:12.250 241 12615.77 91.40 54582.45 88888.00 2015-08-29 08:21:12.375 241 12615.75 91.35 54582.45 88888.00 2015-08-29 08:21:12.500 241 12615.77 91.35 54582.47 88888.00 2015-08-29 08:21:12.625 241 12615.83 91.40 54582.45 88888.00 2015-08-29 08:21:12.750 241 12615.85 91.38 54582.45 88888.00 2015-08-29 08:21:12.875 241 12615.83 91.33 54582.45 88888.00 2015-08-29 08:21:13.000 241 12615.85 91.33 54582.45 88888.00 2015-08-29 08:21:13.125 241 12615.85 91.35 54582.45 88888.00 2015-08-29 08:21:13.250 241 12615.83 91.33 54582.45 88888.00 2015-08-29 08:21:13.375 241 12615.80 91.30 54582.43 88888.00 2015-08-29 08:21:13.500 241 12615.77 91.28 54582.43 88888.00 2015-08-29 08:21:13.625 241 12615.75 91.28 54582.47 88888.00 2015-08-29 08:21:13.750 241 12615.70 91.28 54582.45 88888.00 2015-08-29 08:21:13.875 241 12615.70 91.28 54582.45 88888.00 2015-08-29 08:21:14.000 241 12615.70 91.28 54582.43 88888.00 2015-08-29 08:21:14.125 241 12615.70 91.25 54582.43 88888.00 2015-08-29 08:21:14.250 241 12615.67 91.25 54582.40 88888.00 2015-08-29 08:21:14.375 241 12615.73 91.28 54582.43 88888.00 2015-08-29 08:21:14.500 241 12615.73 91.25 54582.43 88888.00 2015-08-29 08:21:14.625 241 12615.73 91.22 54582.43 88888.00 2015-08-29 08:21:14.750 241 12615.73 91.22 54582.43 88888.00 2015-08-29 08:21:14.875 241 12615.70 91.25 54582.43 88888.00 2015-08-29 08:21:15.000 241 12615.70 91.22 54582.40 88888.00 2015-08-29 08:21:15.125 241 12615.75 91.20 54582.43 88888.00 2015-08-29 08:21:15.250 241 12615.75 91.22 54582.43 88888.00 2015-08-29 08:21:15.375 241 12615.75 91.22 54582.45 88888.00 2015-08-29 08:21:15.500 241 12615.77 91.22 54582.43 88888.00 2015-08-29 08:21:15.625 241 12615.80 91.22 54582.40 88888.00 2015-08-29 08:21:15.750 241 12615.75 91.20 54582.38 88888.00 2015-08-29 08:21:15.875 241 12615.77 91.20 54582.38 88888.00 2015-08-29 08:21:16.000 241 12615.77 91.17 54582.40 88888.00 2015-08-29 08:21:16.125 241 12615.77 91.15 54582.40 88888.00 2015-08-29 08:21:16.250 241 12615.80 91.15 54582.40 88888.00 2015-08-29 08:21:16.375 241 12615.85 91.12 54582.40 88888.00 2015-08-29 08:21:16.500 241 12615.85 91.12 54582.40 88888.00 2015-08-29 08:21:16.625 241 12615.83 91.12 54582.40 88888.00 2015-08-29 08:21:16.750 241 12615.80 91.12 54582.40 88888.00 2015-08-29 08:21:16.875 241 12615.77 91.10 54582.40 88888.00 2015-08-29 08:21:17.000 241 12615.77 91.08 54582.38 88888.00 2015-08-29 08:21:17.125 241 12615.83 91.08 54582.38 88888.00 2015-08-29 08:21:17.250 241 12615.77 91.03 54582.38 88888.00 2015-08-29 08:21:17.375 241 12615.77 91.05 54582.35 88888.00 2015-08-29 08:21:17.500 241 12615.80 91.05 54582.35 88888.00 2015-08-29 08:21:17.625 241 12615.80 91.00 54582.35 88888.00 2015-08-29 08:21:17.750 241 12615.80 90.97 54582.35 88888.00 2015-08-29 08:21:17.875 241 12615.80 90.97 54582.38 88888.00 2015-08-29 08:21:18.000 241 12615.80 90.95 54582.38 88888.00 2015-08-29 08:21:18.125 241 12615.83 90.95 54582.38 88888.00 2015-08-29 08:21:18.250 241 12615.85 90.92 54582.38 88888.00 2015-08-29 08:21:18.375 241 12615.80 90.92 54582.35 88888.00 2015-08-29 08:21:18.500 241 12615.77 90.88 54582.35 88888.00 2015-08-29 08:21:18.625 241 12615.75 90.88 54582.38 88888.00 2015-08-29 08:21:18.750 241 12615.77 90.85 54582.35 88888.00 2015-08-29 08:21:18.875 241 12615.75 90.88 54582.35 88888.00 2015-08-29 08:21:19.000 241 12615.67 90.85 54582.35 88888.00 2015-08-29 08:21:19.125 241 12615.70 90.85 54582.38 88888.00 2015-08-29 08:21:19.250 241 12615.73 90.80 54582.38 88888.00 2015-08-29 08:21:19.375 241 12615.70 90.80 54582.35 88888.00 2015-08-29 08:21:19.500 241 12615.70 90.80 54582.35 88888.00 2015-08-29 08:21:19.625 241 12615.75 90.78 54582.35 88888.00 2015-08-29 08:21:19.750 241 12615.80 90.75 54582.35 88888.00 2015-08-29 08:21:19.875 241 12615.73 90.75 54582.35 88888.00 2015-08-29 08:21:20.000 241 12615.73 90.75 54582.32 88888.00 2015-08-29 08:21:20.125 241 12615.70 90.78 54582.32 88888.00 2015-08-29 08:21:20.250 241 12615.62 90.72 54582.35 88888.00 2015-08-29 08:21:20.375 241 12615.65 90.72 54582.38 88888.00 2015-08-29 08:21:20.500 241 12615.73 90.70 54582.35 88888.00 2015-08-29 08:21:20.625 241 12615.77 90.67 54582.35 88888.00 2015-08-29 08:21:20.750 241 12615.73 90.70 54582.32 88888.00 2015-08-29 08:21:20.875 241 12615.65 90.67 54582.35 88888.00 2015-08-29 08:21:21.000 241 12615.60 90.65 54582.35 88888.00 2015-08-29 08:21:21.125 241 12615.65 90.67 54582.32 88888.00 2015-08-29 08:21:21.250 241 12615.73 90.65 54582.32 88888.00 2015-08-29 08:21:21.375 241 12615.70 90.62 54582.32 88888.00 2015-08-29 08:21:21.500 241 12615.62 90.55 54582.32 88888.00 2015-08-29 08:21:21.625 241 12615.58 90.55 54582.32 88888.00 2015-08-29 08:21:21.750 241 12615.62 90.58 54582.30 88888.00 2015-08-29 08:21:21.875 241 12615.60 90.58 54582.32 88888.00 2015-08-29 08:21:22.000 241 12615.58 90.53 54582.32 88888.00 2015-08-29 08:21:22.125 241 12615.60 90.50 54582.32 88888.00 2015-08-29 08:21:22.250 241 12615.58 90.47 54582.32 88888.00 2015-08-29 08:21:22.375 241 12615.55 90.50 54582.32 88888.00 2015-08-29 08:21:22.500 241 12615.52 90.50 54582.32 88888.00 2015-08-29 08:21:22.625 241 12615.58 90.50 54582.30 88888.00 2015-08-29 08:21:22.750 241 12615.60 90.47 54582.30 88888.00 2015-08-29 08:21:22.875 241 12615.58 90.47 54582.30 88888.00 2015-08-29 08:21:23.000 241 12615.55 90.42 54582.28 88888.00 2015-08-29 08:21:23.125 241 12615.60 90.42 54582.30 88888.00 2015-08-29 08:21:23.250 241 12615.60 90.40 54582.30 88888.00 2015-08-29 08:21:23.375 241 12615.55 90.42 54582.30 88888.00 2015-08-29 08:21:23.500 241 12615.55 90.40 54582.30 88888.00 2015-08-29 08:21:23.625 241 12615.55 90.40 54582.30 88888.00 2015-08-29 08:21:23.750 241 12615.50 90.38 54582.32 88888.00 2015-08-29 08:21:23.875 241 12615.48 90.38 54582.32 88888.00 2015-08-29 08:21:24.000 241 12615.50 90.38 54582.30 88888.00 2015-08-29 08:21:24.125 241 12615.52 90.35 54582.32 88888.00 2015-08-29 08:21:24.250 241 12615.52 90.33 54582.32 88888.00 2015-08-29 08:21:24.375 241 12615.55 90.35 54582.32 88888.00 2015-08-29 08:21:24.500 241 12615.50 90.33 54582.30 88888.00 2015-08-29 08:21:24.625 241 12615.52 90.28 54582.30 88888.00 2015-08-29 08:21:24.750 241 12615.52 90.28 54582.30 88888.00 2015-08-29 08:21:24.875 241 12615.55 90.25 54582.28 88888.00 2015-08-29 08:21:25.000 241 12615.48 90.25 54582.25 88888.00 2015-08-29 08:21:25.125 241 12615.45 90.22 54582.25 88888.00 2015-08-29 08:21:25.250 241 12615.45 90.20 54582.30 88888.00 2015-08-29 08:21:25.375 241 12615.52 90.22 54582.28 88888.00 2015-08-29 08:21:25.500 241 12615.48 90.20 54582.28 88888.00 2015-08-29 08:21:25.625 241 12615.42 90.20 54582.30 88888.00 2015-08-29 08:21:25.750 241 12615.40 90.17 54582.28 88888.00 2015-08-29 08:21:25.875 241 12615.42 90.15 54582.28 88888.00 2015-08-29 08:21:26.000 241 12615.42 90.15 54582.25 88888.00 2015-08-29 08:21:26.125 241 12615.42 90.12 54582.28 88888.00 2015-08-29 08:21:26.250 241 12615.33 90.05 54582.28 88888.00 2015-08-29 08:21:26.375 241 12615.35 90.05 54582.28 88888.00 2015-08-29 08:21:26.500 241 12615.38 90.08 54582.28 88888.00 2015-08-29 08:21:26.625 241 12615.42 90.05 54582.28 88888.00 2015-08-29 08:21:26.750 241 12615.40 90.03 54582.25 88888.00 2015-08-29 08:21:26.875 241 12615.35 90.03 54582.28 88888.00 2015-08-29 08:21:27.000 241 12615.27 90.03 54582.28 88888.00 2015-08-29 08:21:27.125 241 12615.27 90.00 54582.30 88888.00 2015-08-29 08:21:27.250 241 12615.30 89.97 54582.30 88888.00 2015-08-29 08:21:27.375 241 12615.27 89.97 54582.25 88888.00 2015-08-29 08:21:27.500 241 12615.25 89.97 54582.22 88888.00 2015-08-29 08:21:27.625 241 12615.30 89.97 54582.22 88888.00 2015-08-29 08:21:27.750 241 12615.33 89.95 54582.25 88888.00 2015-08-29 08:21:27.875 241 12615.33 89.92 54582.25 88888.00 2015-08-29 08:21:28.000 241 12615.27 89.95 54582.25 88888.00 2015-08-29 08:21:28.125 241 12615.23 89.95 54582.28 88888.00 2015-08-29 08:21:28.250 241 12615.20 89.90 54582.25 88888.00 2015-08-29 08:21:28.375 241 12615.25 89.88 54582.25 88888.00 2015-08-29 08:21:28.500 241 12615.23 89.85 54582.25 88888.00 2015-08-29 08:21:28.625 241 12615.23 89.85 54582.25 88888.00 2015-08-29 08:21:28.750 241 12615.20 89.85 54582.22 88888.00 2015-08-29 08:21:28.875 241 12615.23 89.83 54582.22 88888.00 2015-08-29 08:21:29.000 241 12615.23 89.83 54582.22 88888.00 2015-08-29 08:21:29.125 241 12615.23 89.83 54582.25 88888.00 2015-08-29 08:21:29.250 241 12615.20 89.80 54582.28 88888.00 2015-08-29 08:21:29.375 241 12615.23 89.83 54582.28 88888.00 2015-08-29 08:21:29.500 241 12615.17 89.83 54582.30 88888.00 2015-08-29 08:21:29.625 241 12615.15 89.78 54582.28 88888.00 2015-08-29 08:21:29.750 241 12615.15 89.75 54582.25 88888.00 2015-08-29 08:21:29.875 241 12615.17 89.75 54582.22 88888.00 2015-08-29 08:21:30.000 241 12615.17 89.78 54582.25 88888.00 2015-08-29 08:21:30.125 241 12615.12 89.78 54582.28 88888.00 2015-08-29 08:21:30.250 241 12615.10 89.75 54582.28 88888.00 2015-08-29 08:21:30.375 241 12615.08 89.72 54582.22 88888.00 2015-08-29 08:21:30.500 241 12615.05 89.70 54582.22 88888.00 2015-08-29 08:21:30.625 241 12615.05 89.72 54582.25 88888.00 2015-08-29 08:21:30.750 241 12615.05 89.72 54582.25 88888.00 2015-08-29 08:21:30.875 241 12614.98 89.72 54582.25 88888.00 2015-08-29 08:21:31.000 241 12614.95 89.70 54582.25 88888.00 2015-08-29 08:21:31.125 241 12614.95 89.67 54582.28 88888.00 2015-08-29 08:21:31.250 241 12614.98 89.70 54582.28 88888.00 2015-08-29 08:21:31.375 241 12615.00 89.67 54582.28 88888.00 2015-08-29 08:21:31.500 241 12614.98 89.67 54582.28 88888.00 2015-08-29 08:21:31.625 241 12614.98 89.67 54582.25 88888.00 2015-08-29 08:21:31.750 241 12614.95 89.65 54582.25 88888.00 2015-08-29 08:21:31.875 241 12614.90 89.65 54582.22 88888.00 2015-08-29 08:21:32.000 241 12614.88 89.62 54582.25 88888.00 2015-08-29 08:21:32.125 241 12614.92 89.60 54582.25 88888.00 2015-08-29 08:21:32.250 241 12614.88 89.60 54582.25 88888.00 2015-08-29 08:21:32.375 241 12614.80 89.60 54582.28 88888.00 2015-08-29 08:21:32.500 241 12614.70 89.62 54582.28 88888.00 2015-08-29 08:21:32.625 241 12614.73 89.62 54582.25 88888.00 2015-08-29 08:21:32.750 241 12614.73 89.60 54582.25 88888.00 2015-08-29 08:21:32.875 241 12614.62 89.60 54582.22 88888.00 2015-08-29 08:21:33.000 241 12614.60 89.58 54582.22 88888.00 2015-08-29 08:21:33.125 241 12614.62 89.55 54582.25 88888.00 2015-08-29 08:21:33.250 241 12614.62 89.58 54582.25 88888.00 2015-08-29 08:21:33.375 241 12614.62 89.58 54582.25 88888.00 2015-08-29 08:21:33.500 241 12614.52 89.58 54582.28 88888.00 2015-08-29 08:21:33.625 241 12614.48 89.55 54582.28 88888.00 2015-08-29 08:21:33.750 241 12614.48 89.55 54582.28 88888.00 2015-08-29 08:21:33.875 241 12614.40 89.55 54582.28 88888.00 2015-08-29 08:21:34.000 241 12614.42 89.53 54582.28 88888.00 2015-08-29 08:21:34.125 241 12614.42 89.55 54582.28 88888.00 2015-08-29 08:21:34.250 241 12614.45 89.50 54582.28 88888.00 2015-08-29 08:21:34.375 241 12614.42 89.50 54582.25 88888.00 2015-08-29 08:21:34.500 241 12614.38 89.53 54582.25 88888.00 2015-08-29 08:21:34.625 241 12614.35 89.53 54582.28 88888.00 2015-08-29 08:21:34.750 241 12614.35 89.55 54582.28 88888.00 2015-08-29 08:21:34.875 241 12614.35 89.53 54582.30 88888.00 2015-08-29 08:21:35.000 241 12614.30 89.50 54582.28 88888.00 2015-08-29 08:21:35.125 241 12614.27 89.47 54582.28 88888.00 2015-08-29 08:21:35.250 241 12614.27 89.45 54582.25 88888.00 2015-08-29 08:21:35.375 241 12614.30 89.45 54582.28 88888.00 2015-08-29 08:21:35.500 241 12614.27 89.45 54582.28 88888.00 2015-08-29 08:21:35.625 241 12614.33 89.45 54582.28 88888.00 2015-08-29 08:21:35.750 241 12614.30 89.42 54582.22 88888.00 2015-08-29 08:21:35.875 241 12614.12 89.30 54582.20 88888.00 2015-08-29 08:21:36.000 241 12614.10 89.35 54582.22 88888.00 2015-08-29 08:21:36.125 241 12614.10 89.40 54582.30 88888.00 2015-08-29 08:21:36.250 241 12614.08 89.40 54582.30 88888.00 2015-08-29 08:21:36.375 241 12614.08 89.40 54582.32 88888.00 2015-08-29 08:21:36.500 241 12614.10 89.40 54582.30 88888.00 2015-08-29 08:21:36.625 241 12614.10 89.42 54582.32 88888.00 2015-08-29 08:21:36.750 241 12614.10 89.45 54582.30 88888.00 2015-08-29 08:21:36.875 241 12614.02 89.40 54582.28 88888.00 2015-08-29 08:21:37.000 241 12614.02 89.38 54582.28 88888.00 2015-08-29 08:21:37.125 241 12614.00 89.35 54582.30 88888.00 2015-08-29 08:21:37.250 241 12614.00 89.35 54582.30 88888.00 2015-08-29 08:21:37.375 241 12613.95 89.33 54582.28 88888.00 2015-08-29 08:21:37.500 241 12613.90 89.33 54582.22 88888.00 2015-08-29 08:21:37.625 241 12613.88 89.30 54582.22 88888.00 2015-08-29 08:21:37.750 241 12613.90 89.33 54582.25 88888.00 2015-08-29 08:21:37.875 241 12613.83 89.33 54582.25 88888.00 2015-08-29 08:21:38.000 241 12613.77 89.33 54582.28 88888.00 2015-08-29 08:21:38.125 241 12613.73 89.30 54582.28 88888.00 2015-08-29 08:21:38.250 241 12613.73 89.28 54582.28 88888.00 2015-08-29 08:21:38.375 241 12613.77 89.33 54582.28 88888.00 2015-08-29 08:21:38.500 241 12613.77 89.30 54582.28 88888.00 2015-08-29 08:21:38.625 241 12613.75 89.30 54582.28 88888.00 2015-08-29 08:21:38.750 241 12613.73 89.28 54582.28 88888.00 2015-08-29 08:21:38.875 241 12613.73 89.28 54582.28 88888.00 2015-08-29 08:21:39.000 241 12613.67 89.25 54582.25 88888.00 2015-08-29 08:21:39.125 241 12613.67 89.30 54582.28 88888.00 2015-08-29 08:21:39.250 241 12613.67 89.28 54582.25 88888.00 2015-08-29 08:21:39.375 241 12613.62 89.22 54582.25 88888.00 2015-08-29 08:21:39.500 241 12613.60 89.22 54582.22 88888.00 2015-08-29 08:21:39.625 241 12613.67 89.25 54582.22 88888.00 2015-08-29 08:21:39.750 241 12613.65 89.25 54582.25 88888.00 2015-08-29 08:21:39.875 241 12613.67 89.28 54582.25 88888.00 2015-08-29 08:21:40.000 241 12613.62 89.22 54582.22 88888.00 2015-08-29 08:21:40.125 241 12613.60 89.17 54582.22 88888.00 2015-08-29 08:21:40.250 241 12613.60 89.15 54582.22 88888.00 2015-08-29 08:21:40.375 241 12613.62 89.17 54582.22 88888.00 2015-08-29 08:21:40.500 241 12613.60 89.20 54582.25 88888.00 2015-08-29 08:21:40.625 241 12613.62 89.17 54582.25 88888.00 2015-08-29 08:21:40.750 241 12613.60 89.15 54582.18 88888.00 2015-08-29 08:21:40.875 241 12613.60 89.15 54582.20 88888.00 2015-08-29 08:21:41.000 241 12613.60 89.15 54582.18 88888.00 2015-08-29 08:21:41.125 241 12613.60 89.15 54582.20 88888.00 2015-08-29 08:21:41.250 241 12613.58 89.17 54582.20 88888.00 2015-08-29 08:21:41.375 241 12613.58 89.15 54582.18 88888.00 2015-08-29 08:21:41.500 241 12613.52 89.12 54582.18 88888.00 2015-08-29 08:21:41.625 241 12613.52 89.17 54582.18 88888.00 2015-08-29 08:21:41.750 241 12613.55 89.15 54582.20 88888.00 2015-08-29 08:21:41.875 241 12613.52 89.17 54582.20 88888.00 2015-08-29 08:21:42.000 241 12613.48 89.15 54582.20 88888.00 2015-08-29 08:21:42.125 241 12613.40 89.10 54582.15 88888.00 2015-08-29 08:21:42.250 241 12613.40 89.10 54582.15 88888.00 2015-08-29 08:21:42.375 241 12613.45 89.12 54582.15 88888.00 2015-08-29 08:21:42.500 241 12613.45 89.15 54582.15 88888.00 2015-08-29 08:21:42.625 241 12613.52 89.12 54582.12 88888.00 2015-08-29 08:21:42.750 241 12613.45 89.12 54582.10 88888.00 2015-08-29 08:21:42.875 241 12613.40 89.12 54582.10 88888.00 2015-08-29 08:21:43.000 241 12613.40 89.10 54582.12 88888.00 2015-08-29 08:21:43.125 241 12613.40 89.10 54582.12 88888.00 2015-08-29 08:21:43.250 241 12613.33 89.10 54582.18 88888.00 2015-08-29 08:21:43.375 241 12613.33 89.12 54582.15 88888.00 2015-08-29 08:21:43.500 241 12613.42 89.12 54582.12 88888.00 2015-08-29 08:21:43.625 241 12613.45 89.12 54582.12 88888.00 2015-08-29 08:21:43.750 241 12613.42 89.12 54582.12 88888.00 2015-08-29 08:21:43.875 241 12613.38 89.10 54582.10 88888.00 2015-08-29 08:21:44.000 241 12613.33 89.10 54582.10 88888.00 2015-08-29 08:21:44.125 241 12613.35 89.10 54582.10 88888.00 2015-08-29 08:21:44.250 241 12613.33 89.08 54582.12 88888.00 2015-08-29 08:21:44.375 241 12613.33 89.12 54582.07 88888.00 2015-08-29 08:21:44.500 241 12613.38 89.12 54582.12 88888.00 2015-08-29 08:21:44.625 241 12613.38 89.12 54582.12 88888.00 2015-08-29 08:21:44.750 241 12613.35 89.08 54582.07 88888.00 2015-08-29 08:21:44.875 241 12613.35 89.10 54582.10 88888.00 2015-08-29 08:21:45.000 241 12613.35 89.12 54582.07 88888.00 2015-08-29 08:21:45.125 241 12613.38 89.15 54582.10 88888.00 2015-08-29 08:21:45.250 241 12613.35 89.12 54582.10 88888.00 2015-08-29 08:21:45.375 241 12613.35 89.12 54582.07 88888.00 2015-08-29 08:21:45.500 241 12613.33 89.12 54582.07 88888.00 2015-08-29 08:21:45.625 241 12613.27 89.10 54582.05 88888.00 2015-08-29 08:21:45.750 241 12613.25 89.08 54582.05 88888.00 2015-08-29 08:21:45.875 241 12613.23 89.10 54582.03 88888.00 2015-08-29 08:21:46.000 241 12613.20 89.10 54582.03 88888.00 2015-08-29 08:21:46.125 241 12613.17 89.12 54582.07 88888.00 2015-08-29 08:21:46.250 241 12613.15 89.12 54582.03 88888.00 2015-08-29 08:21:46.375 241 12613.15 89.12 54582.03 88888.00 2015-08-29 08:21:46.500 241 12613.20 89.17 54582.05 88888.00 2015-08-29 08:21:46.625 241 12613.25 89.15 54582.05 88888.00 2015-08-29 08:21:46.750 241 12613.25 89.12 54582.05 88888.00 2015-08-29 08:21:46.875 241 12613.30 89.12 54582.03 88888.00 2015-08-29 08:21:47.000 241 12613.30 89.15 54582.03 88888.00 2015-08-29 08:21:47.125 241 12613.23 89.15 54582.03 88888.00 2015-08-29 08:21:47.250 241 12613.23 89.17 54582.05 88888.00 2015-08-29 08:21:47.375 241 12613.30 89.20 54582.05 88888.00 2015-08-29 08:21:47.500 241 12613.38 89.22 54582.05 88888.00 2015-08-29 08:21:47.625 241 12613.40 89.22 54582.03 88888.00 2015-08-29 08:21:47.750 241 12613.38 89.22 54582.00 88888.00 2015-08-29 08:21:47.875 241 12613.33 89.17 54582.00 88888.00 2015-08-29 08:21:48.000 241 12613.33 89.17 54582.00 88888.00 2015-08-29 08:21:48.125 241 12613.30 89.20 54582.00 88888.00 2015-08-29 08:21:48.250 241 12613.30 89.22 54582.00 88888.00 2015-08-29 08:21:48.375 241 12613.33 89.28 54581.97 88888.00 2015-08-29 08:21:48.500 241 12613.30 89.25 54581.97 88888.00 2015-08-29 08:21:48.625 241 12613.25 89.25 54581.97 88888.00 2015-08-29 08:21:48.750 241 12613.25 89.25 54581.97 88888.00 2015-08-29 08:21:48.875 241 12613.35 89.25 54581.97 88888.00 2015-08-29 08:21:49.000 241 12613.38 89.25 54581.95 88888.00 2015-08-29 08:21:49.125 241 12613.35 89.25 54581.93 88888.00 2015-08-29 08:21:49.250 241 12613.38 89.28 54581.93 88888.00 2015-08-29 08:21:49.375 241 12613.40 89.30 54581.93 88888.00 2015-08-29 08:21:49.500 241 12613.40 89.33 54581.93 88888.00 2015-08-29 08:21:49.625 241 12613.35 89.35 54581.93 88888.00 2015-08-29 08:21:49.750 241 12613.40 89.38 54581.93 88888.00 2015-08-29 08:21:49.875 241 12613.42 89.38 54581.90 88888.00 2015-08-29 08:21:50.000 241 12613.50 89.35 54581.88 88888.00 2015-08-29 08:21:50.125 241 12613.52 89.35 54581.90 88888.00 2015-08-29 08:21:50.250 241 12613.48 89.38 54581.90 88888.00 2015-08-29 08:21:50.375 241 12613.48 89.40 54581.90 88888.00 2015-08-29 08:21:50.500 241 12613.55 89.40 54581.88 88888.00 2015-08-29 08:21:50.625 241 12613.58 89.38 54581.90 88888.00 2015-08-29 08:21:50.750 241 12613.52 89.40 54581.88 88888.00 2015-08-29 08:21:50.875 241 12613.48 89.42 54581.88 88888.00 2015-08-29 08:21:51.000 241 12613.45 89.45 54581.85 88888.00 2015-08-29 08:21:51.125 241 12613.45 89.45 54581.88 88888.00 2015-08-29 08:21:51.250 241 12613.52 89.47 54581.88 88888.00 2015-08-29 08:21:51.375 241 12613.60 89.53 54581.88 88888.00 2015-08-29 08:21:51.500 241 12613.58 89.50 54581.85 88888.00 2015-08-29 08:21:51.625 241 12613.58 89.53 54581.82 88888.00 2015-08-29 08:21:51.750 241 12613.58 89.53 54581.82 88888.00 2015-08-29 08:21:51.875 241 12613.58 89.53 54581.80 88888.00 2015-08-29 08:21:52.000 241 12613.60 89.55 54581.82 88888.00 2015-08-29 08:21:52.125 241 12613.60 89.58 54581.80 88888.00 2015-08-29 08:21:52.250 241 12613.60 89.58 54581.80 88888.00 2015-08-29 08:21:52.375 241 12613.67 89.60 54581.80 88888.00 2015-08-29 08:21:52.500 241 12613.73 89.60 54581.80 88888.00 2015-08-29 08:21:52.625 241 12613.75 89.60 54581.78 88888.00 2015-08-29 08:21:52.750 241 12613.73 89.60 54581.75 88888.00 2015-08-29 08:21:52.875 241 12613.75 89.62 54581.75 88888.00 2015-08-29 08:21:53.000 241 12613.80 89.65 54581.75 88888.00 2015-08-29 08:21:53.125 241 12613.80 89.65 54581.75 88888.00 2015-08-29 08:21:53.250 241 12613.77 89.62 54581.72 88888.00 2015-08-29 08:21:53.375 241 12613.80 89.65 54581.72 88888.00 2015-08-29 08:21:53.500 241 12613.83 89.67 54581.72 88888.00 2015-08-29 08:21:53.625 241 12613.83 89.67 54581.70 88888.00 2015-08-29 08:21:53.750 241 12613.88 89.67 54581.72 88888.00 2015-08-29 08:21:53.875 241 12613.98 89.70 54581.70 88888.00 2015-08-29 08:21:54.000 241 12614.02 89.72 54581.68 88888.00 2015-08-29 08:21:54.125 241 12614.05 89.70 54581.65 88888.00 2015-08-29 08:21:54.250 241 12614.02 89.67 54581.70 88888.00 2015-08-29 08:21:54.375 241 12614.08 89.70 54581.68 88888.00 2015-08-29 08:21:54.500 241 12614.10 89.70 54581.65 88888.00 2015-08-29 08:21:54.625 241 12614.15 89.72 54581.65 88888.00 2015-08-29 08:21:54.750 241 12614.17 89.72 54581.65 88888.00 2015-08-29 08:21:54.875 241 12614.20 89.75 54581.65 88888.00 2015-08-29 08:21:55.000 241 12614.23 89.75 54581.68 88888.00 2015-08-29 08:21:55.125 241 12614.27 89.78 54581.68 88888.00 2015-08-29 08:21:55.250 241 12614.25 89.75 54581.65 88888.00 2015-08-29 08:21:55.375 241 12614.25 89.72 54581.60 88888.00 2015-08-29 08:21:55.500 241 12614.27 89.72 54581.60 88888.00 2015-08-29 08:21:55.625 241 12614.33 89.75 54581.60 88888.00 2015-08-29 08:21:55.750 241 12614.33 89.78 54581.60 88888.00 2015-08-29 08:21:55.875 241 12614.33 89.75 54581.60 88888.00 2015-08-29 08:21:56.000 241 12614.33 89.75 54581.57 88888.00 2015-08-29 08:21:56.125 241 12614.33 89.80 54581.57 88888.00 2015-08-29 08:21:56.250 241 12614.35 89.80 54581.57 88888.00 2015-08-29 08:21:56.375 241 12614.40 89.80 54581.57 88888.00 2015-08-29 08:21:56.500 241 12614.42 89.78 54581.57 88888.00 2015-08-29 08:21:56.625 241 12614.35 89.83 54581.57 88888.00 2015-08-29 08:21:56.750 241 12614.33 89.83 54581.55 88888.00 2015-08-29 08:21:56.875 241 12614.33 89.80 54581.55 88888.00 2015-08-29 08:21:57.000 241 12614.35 89.83 54581.53 88888.00 2015-08-29 08:21:57.125 241 12614.35 89.80 54581.53 88888.00 2015-08-29 08:21:57.250 241 12614.35 89.78 54581.55 88888.00 2015-08-29 08:21:57.375 241 12614.40 89.80 54581.55 88888.00 2015-08-29 08:21:57.500 241 12614.40 89.80 54581.53 88888.00 2015-08-29 08:21:57.625 241 12614.33 89.78 54581.55 88888.00 2015-08-29 08:21:57.750 241 12614.33 89.78 54581.53 88888.00 2015-08-29 08:21:57.875 241 12614.38 89.80 54581.53 88888.00 2015-08-29 08:21:58.000 241 12614.33 89.80 54581.53 88888.00 2015-08-29 08:21:58.125 241 12614.27 89.83 54581.55 88888.00 2015-08-29 08:21:58.250 241 12614.25 89.78 54581.55 88888.00 2015-08-29 08:21:58.375 241 12614.30 89.80 54581.55 88888.00 2015-08-29 08:21:58.500 241 12614.25 89.80 54581.55 88888.00 2015-08-29 08:21:58.625 241 12614.25 89.80 54581.53 88888.00 2015-08-29 08:21:58.750 241 12614.25 89.80 54581.53 88888.00 2015-08-29 08:21:58.875 241 12614.25 89.78 54581.50 88888.00 2015-08-29 08:21:59.000 241 12614.30 89.78 54581.50 88888.00 2015-08-29 08:21:59.125 241 12614.30 89.78 54581.50 88888.00 2015-08-29 08:21:59.250 241 12614.25 89.78 54581.53 88888.00 2015-08-29 08:21:59.375 241 12614.25 89.80 54581.47 88888.00 2015-08-29 08:21:59.500 241 12614.25 89.78 54581.47 88888.00 2015-08-29 08:21:59.625 241 12614.20 89.78 54581.50 88888.00 2015-08-29 08:21:59.750 241 12614.20 89.80 54581.50 88888.00 2015-08-29 08:21:59.875 241 12614.17 89.83 54581.50 88888.00 2015-08-29 08:22:00.000 241 12614.12 89.83 54581.50 88888.00 2015-08-29 08:22:00.125 241 12614.08 89.83 54581.50 88888.00 2015-08-29 08:22:00.250 241 12614.10 89.80 54581.47 88888.00 2015-08-29 08:22:00.375 241 12614.08 89.80 54581.50 88888.00 2015-08-29 08:22:00.500 241 12614.08 89.80 54581.50 88888.00 2015-08-29 08:22:00.625 241 12614.05 89.83 54581.47 88888.00 2015-08-29 08:22:00.750 241 12614.10 89.80 54581.47 88888.00 2015-08-29 08:22:00.875 241 12614.15 89.78 54581.47 88888.00 2015-08-29 08:22:01.000 241 12614.10 89.78 54581.45 88888.00 2015-08-29 08:22:01.125 241 12614.02 89.75 54581.47 88888.00 2015-08-29 08:22:01.250 241 12614.02 89.78 54581.50 88888.00 2015-08-29 08:22:01.375 241 12614.05 89.75 54581.47 88888.00 2015-08-29 08:22:01.500 241 12614.15 89.78 54581.47 88888.00 2015-08-29 08:22:01.625 241 12614.10 89.75 54581.47 88888.00 2015-08-29 08:22:01.750 241 12614.00 89.72 54581.43 88888.00 2015-08-29 08:22:01.875 241 12613.92 89.72 54581.45 88888.00 2015-08-29 08:22:02.000 241 12613.90 89.75 54581.45 88888.00 2015-08-29 08:22:02.125 241 12613.88 89.72 54581.45 88888.00 2015-08-29 08:22:02.250 241 12613.80 89.65 54581.47 88888.00 2015-08-29 08:22:02.375 241 12613.83 89.65 54581.43 88888.00 2015-08-29 08:22:02.500 241 12613.90 89.67 54581.43 88888.00 2015-08-29 08:22:02.625 241 12613.95 89.72 54581.45 88888.00 2015-08-29 08:22:02.750 241 12613.98 89.72 54581.45 88888.00 2015-08-29 08:22:02.875 241 12613.88 89.67 54581.45 88888.00 2015-08-29 08:22:03.000 241 12613.85 89.67 54581.47 88888.00 2015-08-29 08:22:03.125 241 12613.90 89.65 54581.47 88888.00 2015-08-29 08:22:03.250 241 12613.85 89.62 54581.45 88888.00 2015-08-29 08:22:03.375 241 12613.85 89.62 54581.45 88888.00 2015-08-29 08:22:03.500 241 12613.85 89.65 54581.43 88888.00 2015-08-29 08:22:03.625 241 12613.83 89.62 54581.43 88888.00 2015-08-29 08:22:03.750 241 12613.85 89.62 54581.43 88888.00 2015-08-29 08:22:03.875 241 12613.85 89.60 54581.43 88888.00 2015-08-29 08:22:04.000 241 12613.80 89.60 54581.38 88888.00 2015-08-29 08:22:04.125 241 12613.73 89.55 54581.38 88888.00 2015-08-29 08:22:04.250 241 12613.73 89.55 54581.43 88888.00 2015-08-29 08:22:04.375 241 12613.77 89.58 54581.43 88888.00 2015-08-29 08:22:04.500 241 12613.73 89.58 54581.40 88888.00 2015-08-29 08:22:04.625 241 12613.65 89.58 54581.40 88888.00 2015-08-29 08:22:04.750 241 12613.62 89.55 54581.38 88888.00 2015-08-29 08:22:04.875 241 12613.67 89.50 54581.38 88888.00 2015-08-29 08:22:05.000 241 12613.67 89.50 54581.35 88888.00 2015-08-29 08:22:05.125 241 12613.67 89.53 54581.40 88888.00 2015-08-29 08:22:05.250 241 12613.67 89.53 54581.38 88888.00 2015-08-29 08:22:05.375 241 12613.70 89.55 54581.35 88888.00 2015-08-29 08:22:05.500 241 12613.73 89.55 54581.32 88888.00 2015-08-29 08:22:05.625 241 12613.67 89.53 54581.32 88888.00 2015-08-29 08:22:05.750 241 12613.70 89.50 54581.30 88888.00 2015-08-29 08:22:05.875 241 12613.67 89.53 54581.30 88888.00 2015-08-29 08:22:06.000 241 12613.67 89.53 54581.30 88888.00 2015-08-29 08:22:06.125 241 12613.70 89.55 54581.30 88888.00 2015-08-29 08:22:06.250 241 12613.70 89.47 54581.30 88888.00 2015-08-29 08:22:06.375 241 12613.67 89.47 54581.30 88888.00 2015-08-29 08:22:06.500 241 12613.62 89.47 54581.30 88888.00 2015-08-29 08:22:06.625 241 12613.60 89.45 54581.28 88888.00 2015-08-29 08:22:06.750 241 12613.60 89.45 54581.28 88888.00 2015-08-29 08:22:06.875 241 12613.65 89.45 54581.28 88888.00 2015-08-29 08:22:07.000 241 12613.65 89.42 54581.28 88888.00 2015-08-29 08:22:07.125 241 12613.62 89.45 54581.25 88888.00 2015-08-29 08:22:07.250 241 12613.62 89.40 54581.25 88888.00 2015-08-29 08:22:07.375 241 12613.58 89.40 54581.25 88888.00 2015-08-29 08:22:07.500 241 12613.52 89.45 54581.25 88888.00 2015-08-29 08:22:07.625 241 12613.52 89.42 54581.25 88888.00 2015-08-29 08:22:07.750 241 12613.52 89.38 54581.22 88888.00 2015-08-29 08:22:07.875 241 12613.52 89.38 54581.22 88888.00 2015-08-29 08:22:08.000 241 12613.52 89.38 54581.20 88888.00 2015-08-29 08:22:08.125 241 12613.45 89.38 54581.20 88888.00 2015-08-29 08:22:08.250 241 12613.40 89.35 54581.20 88888.00 2015-08-29 08:22:08.375 241 12613.48 89.35 54581.20 88888.00 2015-08-29 08:22:08.500 241 12613.50 89.35 54581.18 88888.00 2015-08-29 08:22:08.625 241 12613.50 89.33 54581.18 88888.00 2015-08-29 08:22:08.750 241 12613.48 89.33 54581.20 88888.00 2015-08-29 08:22:08.875 241 12613.45 89.33 54581.18 88888.00 2015-08-29 08:22:09.000 241 12613.48 89.30 54581.18 88888.00 2015-08-29 08:22:09.125 241 12613.50 89.28 54581.18 88888.00 2015-08-29 08:22:09.250 241 12613.48 89.25 54581.15 88888.00 2015-08-29 08:22:09.375 241 12613.50 89.25 54581.15 88888.00 2015-08-29 08:22:09.500 241 12613.50 89.25 54581.15 88888.00 2015-08-29 08:22:09.625 241 12613.48 89.22 54581.15 88888.00 2015-08-29 08:22:09.750 241 12613.48 89.22 54581.15 88888.00 2015-08-29 08:22:09.875 241 12613.50 89.22 54581.15 88888.00 2015-08-29 08:22:10.000 241 12613.48 89.20 54581.12 88888.00 2015-08-29 08:22:10.125 241 12613.42 89.15 54581.12 88888.00 2015-08-29 08:22:10.250 241 12613.38 89.12 54581.12 88888.00 2015-08-29 08:22:10.375 241 12613.35 89.12 54581.10 88888.00 2015-08-29 08:22:10.500 241 12613.27 89.15 54581.10 88888.00 2015-08-29 08:22:10.625 241 12613.33 89.10 54581.12 88888.00 2015-08-29 08:22:10.750 241 12613.38 89.10 54581.10 88888.00 2015-08-29 08:22:10.875 241 12613.38 89.08 54581.12 88888.00 2015-08-29 08:22:11.000 241 12613.35 89.03 54581.07 88888.00 2015-08-29 08:22:11.125 241 12613.38 89.03 54581.07 88888.00 2015-08-29 08:22:11.250 241 12613.35 89.05 54581.07 88888.00 2015-08-29 08:22:11.375 241 12613.35 89.03 54581.07 88888.00 2015-08-29 08:22:11.500 241 12613.25 89.03 54581.07 88888.00 2015-08-29 08:22:11.625 241 12613.23 88.97 54581.07 88888.00 2015-08-29 08:22:11.750 241 12613.20 88.95 54581.07 88888.00 2015-08-29 08:22:11.875 241 12613.27 88.97 54581.05 88888.00 2015-08-29 08:22:12.000 241 12613.27 88.97 54581.03 88888.00 2015-08-29 08:22:12.125 241 12613.20 88.95 54581.00 88888.00 2015-08-29 08:22:12.250 241 12613.17 88.90 54581.00 88888.00 2015-08-29 08:22:12.375 241 12613.20 88.90 54581.00 88888.00 2015-08-29 08:22:12.500 241 12613.15 88.88 54581.00 88888.00 2015-08-29 08:22:12.625 241 12613.10 88.88 54580.97 88888.00 2015-08-29 08:22:12.750 241 12613.10 88.88 54580.97 88888.00 2015-08-29 08:22:12.875 241 12613.10 88.85 54581.00 88888.00 2015-08-29 08:22:13.000 241 12613.12 88.83 54581.00 88888.00 2015-08-29 08:22:13.125 241 12613.10 88.80 54581.00 88888.00 2015-08-29 08:22:13.250 241 12613.02 88.78 54581.00 88888.00 2015-08-29 08:22:13.375 241 12613.00 88.78 54580.97 88888.00 2015-08-29 08:22:13.500 241 12612.95 88.78 54580.97 88888.00 2015-08-29 08:22:13.625 241 12612.92 88.78 54580.97 88888.00 2015-08-29 08:22:13.750 241 12613.00 88.75 54580.97 88888.00 2015-08-29 08:22:13.875 241 12613.02 88.72 54580.95 88888.00 2015-08-29 08:22:14.000 241 12612.92 88.70 54580.93 88888.00 2015-08-29 08:22:14.125 241 12612.85 88.70 54580.93 88888.00 2015-08-29 08:22:14.250 241 12612.85 88.65 54580.93 88888.00 2015-08-29 08:22:14.375 241 12612.90 88.65 54580.93 88888.00 2015-08-29 08:22:14.500 241 12612.92 88.62 54580.93 88888.00 2015-08-29 08:22:14.625 241 12612.90 88.60 54580.90 88888.00 2015-08-29 08:22:14.750 241 12612.88 88.60 54580.93 88888.00 2015-08-29 08:22:14.875 241 12612.90 88.62 54580.95 88888.00 2015-08-29 08:22:15.000 241 12612.88 88.62 54580.90 88888.00 2015-08-29 08:22:15.125 241 12612.83 88.60 54580.88 88888.00 2015-08-29 08:22:15.250 241 12612.77 88.58 54580.88 88888.00 2015-08-29 08:22:15.375 241 12612.75 88.58 54580.88 88888.00 2015-08-29 08:22:15.500 241 12612.77 88.55 54580.90 88888.00 2015-08-29 08:22:15.625 241 12612.80 88.50 54580.88 88888.00 2015-08-29 08:22:15.750 241 12612.77 88.47 54580.85 88888.00 2015-08-29 08:22:15.875 241 12612.75 88.47 54580.85 88888.00 2015-08-29 08:22:16.000 241 12612.70 88.45 54580.85 88888.00 2015-08-29 08:22:16.125 241 12612.67 88.40 54580.88 88888.00 2015-08-29 08:22:16.250 241 12612.67 88.38 54580.85 88888.00 2015-08-29 08:22:16.375 241 12612.70 88.38 54580.82 88888.00 2015-08-29 08:22:16.500 241 12612.67 88.33 54580.80 88888.00 2015-08-29 08:22:16.625 241 12612.65 88.33 54580.80 88888.00 2015-08-29 08:22:16.750 241 12612.60 88.30 54580.80 88888.00 2015-08-29 08:22:16.875 241 12612.48 88.28 54580.80 88888.00 2015-08-29 08:22:17.000 241 12612.55 88.28 54580.78 88888.00 2015-08-29 08:22:17.125 241 12612.65 88.28 54580.75 88888.00 2015-08-29 08:22:17.250 241 12612.67 88.22 54580.75 88888.00 2015-08-29 08:22:17.375 241 12612.60 88.22 54580.75 88888.00 2015-08-29 08:22:17.500 241 12612.55 88.20 54580.72 88888.00 2015-08-29 08:22:17.625 241 12612.52 88.20 54580.72 88888.00 2015-08-29 08:22:17.750 241 12612.52 88.20 54580.72 88888.00 2015-08-29 08:22:17.875 241 12612.50 88.17 54580.72 88888.00 2015-08-29 08:22:18.000 241 12612.48 88.15 54580.70 88888.00 2015-08-29 08:22:18.125 241 12612.50 88.17 54580.70 88888.00 2015-08-29 08:22:18.250 241 12612.42 88.17 54580.70 88888.00 2015-08-29 08:22:18.375 241 12612.45 88.15 54580.70 88888.00 2015-08-29 08:22:18.500 241 12612.45 88.12 54580.70 88888.00 2015-08-29 08:22:18.625 241 12612.42 88.12 54580.70 88888.00 2015-08-29 08:22:18.750 241 12612.45 88.10 54580.72 88888.00 2015-08-29 08:22:18.875 241 12612.42 88.08 54580.70 88888.00 2015-08-29 08:22:19.000 241 12612.40 88.03 54580.62 88888.00 2015-08-29 08:22:19.125 241 12612.38 88.00 54580.62 88888.00 2015-08-29 08:22:19.250 241 12612.40 88.00 54580.62 88888.00 2015-08-29 08:22:19.375 241 12612.40 87.97 54580.62 88888.00 2015-08-29 08:22:19.500 241 12612.40 87.97 54580.62 88888.00 2015-08-29 08:22:19.625 241 12612.38 87.97 54580.60 88888.00 2015-08-29 08:22:19.750 241 12612.35 87.95 54580.57 88888.00 2015-08-29 08:22:19.875 241 12612.38 87.95 54580.55 88888.00 2015-08-29 08:22:20.000 241 12612.35 87.92 54580.53 88888.00 2015-08-29 08:22:20.125 241 12612.33 87.90 54580.53 88888.00 2015-08-29 08:22:20.250 241 12612.33 87.90 54580.53 88888.00 2015-08-29 08:22:20.375 241 12612.27 87.90 54580.53 88888.00 2015-08-29 08:22:20.500 241 12612.25 87.83 54580.53 88888.00 2015-08-29 08:22:20.625 241 12612.23 87.83 54580.53 88888.00 2015-08-29 08:22:20.750 241 12612.25 87.85 54580.55 88888.00 2015-08-29 08:22:20.875 241 12612.27 87.85 54580.53 88888.00 2015-08-29 08:22:21.000 241 12612.25 87.83 54580.50 88888.00 2015-08-29 08:22:21.125 241 12612.23 87.83 54580.47 88888.00 2015-08-29 08:22:21.250 241 12612.20 87.80 54580.47 88888.00 2015-08-29 08:22:21.375 241 12612.23 87.80 54580.47 88888.00 2015-08-29 08:22:21.500 241 12612.20 87.75 54580.47 88888.00 2015-08-29 08:22:21.625 241 12612.25 87.72 54580.45 88888.00 2015-08-29 08:22:21.750 241 12612.30 87.67 54580.43 88888.00 2015-08-29 08:22:21.875 241 12612.30 87.70 54580.45 88888.00 2015-08-29 08:22:22.000 241 12612.27 87.70 54580.43 88888.00 2015-08-29 08:22:22.125 241 12612.25 87.65 54580.45 88888.00 2015-08-29 08:22:22.250 241 12612.17 87.62 54580.43 88888.00 2015-08-29 08:22:22.375 241 12612.23 87.65 54580.43 88888.00 2015-08-29 08:22:22.500 241 12612.20 87.67 54580.40 88888.00 2015-08-29 08:22:22.625 241 12612.20 87.65 54580.40 88888.00 2015-08-29 08:22:22.750 241 12612.20 87.60 54580.38 88888.00 2015-08-29 08:22:22.875 241 12612.17 87.58 54580.38 88888.00 2015-08-29 08:22:23.000 241 12612.10 87.58 54580.35 88888.00 2015-08-29 08:22:23.125 241 12612.12 87.60 54580.38 88888.00 2015-08-29 08:22:23.250 241 12612.12 87.58 54580.38 88888.00 2015-08-29 08:22:23.375 241 12612.15 87.58 54580.35 88888.00 2015-08-29 08:22:23.500 241 12612.10 87.55 54580.32 88888.00 2015-08-29 08:22:23.625 241 12612.12 87.53 54580.30 88888.00 2015-08-29 08:22:23.750 241 12612.10 87.53 54580.32 88888.00 2015-08-29 08:22:23.875 241 12612.00 87.50 54580.32 88888.00 2015-08-29 08:22:24.000 241 12611.92 87.47 54580.28 88888.00 2015-08-29 08:22:24.125 241 12611.90 87.42 54580.25 88888.00 2015-08-29 08:22:24.250 241 12611.95 87.45 54580.28 88888.00 2015-08-29 08:22:24.375 241 12611.95 87.42 54580.25 88888.00 2015-08-29 08:22:24.500 241 12611.90 87.42 54580.28 88888.00 2015-08-29 08:22:24.625 241 12611.85 87.38 54580.28 88888.00 2015-08-29 08:22:24.750 241 12611.83 87.35 54580.25 88888.00 2015-08-29 08:22:24.875 241 12611.85 87.35 54580.25 88888.00 2015-08-29 08:22:25.000 241 12611.83 87.33 54580.20 88888.00 2015-08-29 08:22:25.125 241 12611.80 87.33 54580.22 88888.00 2015-08-29 08:22:25.250 241 12611.73 87.33 54580.22 88888.00 2015-08-29 08:22:25.375 241 12611.73 87.33 54580.22 88888.00 2015-08-29 08:22:25.500 241 12611.70 87.28 54580.22 88888.00 2015-08-29 08:22:25.625 241 12611.70 87.25 54580.20 88888.00 2015-08-29 08:22:25.750 241 12611.70 87.22 54580.22 88888.00 2015-08-29 08:22:25.875 241 12611.73 87.22 54580.18 88888.00 2015-08-29 08:22:26.000 241 12611.62 87.25 54580.18 88888.00 2015-08-29 08:22:26.125 241 12611.58 87.20 54580.20 88888.00 2015-08-29 08:22:26.250 241 12611.52 87.17 54580.20 88888.00 2015-08-29 08:22:26.375 241 12611.52 87.17 54580.18 88888.00 2015-08-29 08:22:26.500 241 12611.55 87.15 54580.18 88888.00 2015-08-29 08:22:26.625 241 12611.52 87.12 54580.18 88888.00 2015-08-29 08:22:26.750 241 12611.50 87.15 54580.20 88888.00 2015-08-29 08:22:26.875 241 12611.45 87.15 54580.20 88888.00 2015-08-29 08:22:27.000 241 12611.38 87.10 54580.12 88888.00 2015-08-29 08:22:27.125 241 12611.33 87.10 54580.10 88888.00 2015-08-29 08:22:27.250 241 12611.30 87.12 54580.10 88888.00 2015-08-29 08:22:27.375 241 12611.30 87.12 54580.10 88888.00 2015-08-29 08:22:27.500 241 12611.33 87.08 54580.10 88888.00 2015-08-29 08:22:27.625 241 12611.33 87.05 54580.10 88888.00 2015-08-29 08:22:27.750 241 12611.27 87.05 54580.10 88888.00 2015-08-29 08:22:27.875 241 12611.20 87.03 54580.10 88888.00 2015-08-29 08:22:28.000 241 12611.12 87.00 54580.07 88888.00 2015-08-29 08:22:28.125 241 12611.08 87.00 54580.10 88888.00 2015-08-29 08:22:28.250 241 12610.98 86.95 54580.12 88888.00 2015-08-29 08:22:28.375 241 12611.00 86.95 54580.10 88888.00 2015-08-29 08:22:28.500 241 12611.00 86.95 54580.07 88888.00 2015-08-29 08:22:28.625 241 12610.92 86.92 54580.07 88888.00 2015-08-29 08:22:28.750 241 12610.83 86.90 54580.05 88888.00 2015-08-29 08:22:28.875 241 12610.83 86.92 54580.03 88888.00 2015-08-29 08:22:29.000 241 12610.83 86.95 54580.05 88888.00 2015-08-29 08:22:29.125 241 12610.77 86.92 54580.05 88888.00 2015-08-29 08:22:29.250 241 12610.73 86.90 54580.05 88888.00 2015-08-29 08:22:29.375 241 12610.70 86.90 54580.03 88888.00 2015-08-29 08:22:29.500 241 12610.62 86.88 54580.03 88888.00 2015-08-29 08:22:29.625 241 12610.60 86.88 54580.03 88888.00 2015-08-29 08:22:29.750 241 12610.60 86.85 54580.00 88888.00 2015-08-29 08:22:29.875 241 12610.62 86.88 54579.97 88888.00 2015-08-29 08:22:30.000 241 12610.58 86.88 54580.00 88888.00 2015-08-29 08:22:30.125 241 12610.55 86.85 54579.97 88888.00 2015-08-29 08:22:30.250 241 12610.58 86.85 54579.97 88888.00 2015-08-29 08:22:30.375 241 12610.55 86.85 54579.97 88888.00 2015-08-29 08:22:30.500 241 12610.50 86.80 54579.95 88888.00 2015-08-29 08:22:30.625 241 12610.45 86.80 54579.95 88888.00 2015-08-29 08:22:30.750 241 12610.40 86.83 54579.95 88888.00 2015-08-29 08:22:30.875 241 12610.38 86.83 54579.95 88888.00 2015-08-29 08:22:31.000 241 12610.35 86.80 54579.93 88888.00 2015-08-29 08:22:31.125 241 12610.33 86.80 54579.93 88888.00 2015-08-29 08:22:31.250 241 12610.25 86.78 54579.95 88888.00 2015-08-29 08:22:31.375 241 12610.23 86.75 54579.90 88888.00 2015-08-29 08:22:31.500 241 12610.20 86.78 54579.88 88888.00 2015-08-29 08:22:31.625 241 12610.17 86.78 54579.88 88888.00 2015-08-29 08:22:31.750 241 12610.17 86.80 54579.90 88888.00 2015-08-29 08:22:31.875 241 12610.20 86.80 54579.88 88888.00 2015-08-29 08:22:32.000 241 12610.15 86.78 54579.85 88888.00 2015-08-29 08:22:32.125 241 12610.15 86.78 54579.82 88888.00 2015-08-29 08:22:32.250 241 12610.15 86.78 54579.88 88888.00 2015-08-29 08:22:32.375 241 12610.10 86.75 54579.85 88888.00 2015-08-29 08:22:32.500 241 12610.08 86.75 54579.88 88888.00 2015-08-29 08:22:32.625 241 12610.00 86.70 54579.80 88888.00 2015-08-29 08:22:32.750 241 12610.00 86.72 54579.78 88888.00 2015-08-29 08:22:32.875 241 12610.00 86.75 54579.82 88888.00 2015-08-29 08:22:33.000 241 12609.95 86.75 54579.80 88888.00 2015-08-29 08:22:33.125 241 12609.92 86.75 54579.78 88888.00 2015-08-29 08:22:33.250 241 12609.88 86.75 54579.75 88888.00 2015-08-29 08:22:33.375 241 12609.90 86.78 54579.75 88888.00 2015-08-29 08:22:33.500 241 12609.90 86.75 54579.72 88888.00 2015-08-29 08:22:33.625 241 12609.85 86.75 54579.72 88888.00 2015-08-29 08:22:33.750 241 12609.85 86.75 54579.72 88888.00 2015-08-29 08:22:33.875 241 12609.88 86.72 54579.72 88888.00 2015-08-29 08:22:34.000 241 12609.85 86.75 54579.75 88888.00 2015-08-29 08:22:34.125 241 12609.88 86.78 54579.72 88888.00 2015-08-29 08:22:34.250 241 12609.83 86.72 54579.70 88888.00 2015-08-29 08:22:34.375 241 12609.83 86.72 54579.68 88888.00 2015-08-29 08:22:34.500 241 12609.80 86.72 54579.68 88888.00 2015-08-29 08:22:34.625 241 12609.75 86.72 54579.68 88888.00 2015-08-29 08:22:34.750 241 12609.75 86.72 54579.65 88888.00 2015-08-29 08:22:34.875 241 12609.75 86.75 54579.65 88888.00 2015-08-29 08:22:35.000 241 12609.77 86.72 54579.62 88888.00 2015-08-29 08:22:35.125 241 12609.75 86.70 54579.62 88888.00 2015-08-29 08:22:35.250 241 12609.70 86.67 54579.60 88888.00 2015-08-29 08:22:35.375 241 12609.67 86.70 54579.57 88888.00 2015-08-29 08:22:35.500 241 12609.65 86.70 54579.55 88888.00 2015-08-29 08:22:35.625 241 12609.60 86.70 54579.53 88888.00 2015-08-29 08:22:35.750 241 12609.60 86.72 54579.55 88888.00 2015-08-29 08:22:35.875 241 12609.67 86.70 54579.55 88888.00 2015-08-29 08:22:36.000 241 12609.67 86.70 54579.53 88888.00 2015-08-29 08:22:36.125 241 12609.67 86.75 54579.50 88888.00 2015-08-29 08:22:36.250 241 12609.70 86.78 54579.47 88888.00 2015-08-29 08:22:36.375 241 12609.70 86.75 54579.45 88888.00 2015-08-29 08:22:36.500 241 12609.67 86.75 54579.43 88888.00 2015-08-29 08:22:36.625 241 12609.67 86.75 54579.43 88888.00 2015-08-29 08:22:36.750 241 12609.70 86.80 54579.45 88888.00 2015-08-29 08:22:36.875 241 12609.67 86.80 54579.43 88888.00 2015-08-29 08:22:37.000 241 12609.62 86.75 54579.40 88888.00 2015-08-29 08:22:37.125 241 12609.65 86.75 54579.40 88888.00 2015-08-29 08:22:37.250 241 12609.65 86.75 54579.38 88888.00 2015-08-29 08:22:37.375 241 12609.67 86.75 54579.38 88888.00 2015-08-29 08:22:37.500 241 12609.67 86.75 54579.32 88888.00 2015-08-29 08:22:37.625 241 12609.65 86.75 54579.35 88888.00 2015-08-29 08:22:37.750 241 12609.60 86.72 54579.32 88888.00 2015-08-29 08:22:37.875 241 12609.60 86.72 54579.32 88888.00 2015-08-29 08:22:38.000 241 12609.60 86.75 54579.32 88888.00 2015-08-29 08:22:38.125 241 12609.62 86.75 54579.30 88888.00 2015-08-29 08:22:38.250 241 12609.62 86.75 54579.28 88888.00 2015-08-29 08:22:38.375 241 12609.60 86.78 54579.28 88888.00 2015-08-29 08:22:38.500 241 12609.52 86.80 54579.28 88888.00 2015-08-29 08:22:38.625 241 12609.48 86.80 54579.25 88888.00 2015-08-29 08:22:38.750 241 12609.55 86.78 54579.25 88888.00 2015-08-29 08:22:38.875 241 12609.60 86.80 54579.25 88888.00 2015-08-29 08:22:39.000 241 12609.60 86.80 54579.22 88888.00 2015-08-29 08:22:39.125 241 12609.58 86.78 54579.20 88888.00 2015-08-29 08:22:39.250 241 12609.55 86.78 54579.20 88888.00 2015-08-29 08:22:39.375 241 12609.55 86.78 54579.20 88888.00 2015-08-29 08:22:39.500 241 12609.52 86.78 54579.18 88888.00 2015-08-29 08:22:39.625 241 12609.50 86.83 54579.18 88888.00 2015-08-29 08:22:39.750 241 12609.52 86.83 54579.18 88888.00 2015-08-29 08:22:39.875 241 12609.45 86.80 54579.12 88888.00 2015-08-29 08:22:40.000 241 12609.40 86.80 54579.15 88888.00 2015-08-29 08:22:40.125 241 12609.38 86.80 54579.15 88888.00 2015-08-29 08:22:40.250 241 12609.40 86.80 54579.15 88888.00 2015-08-29 08:22:40.375 241 12609.45 86.80 54579.10 88888.00 2015-08-29 08:22:40.500 241 12609.50 86.80 54579.10 88888.00 2015-08-29 08:22:40.625 241 12609.45 86.80 54579.12 88888.00 2015-08-29 08:22:40.750 241 12609.42 86.83 54579.12 88888.00 2015-08-29 08:22:40.875 241 12609.42 86.85 54579.10 88888.00 2015-08-29 08:22:41.000 241 12609.35 86.83 54579.07 88888.00 2015-08-29 08:22:41.125 241 12609.27 86.85 54579.05 88888.00 2015-08-29 08:22:41.250 241 12609.27 86.83 54579.03 88888.00 2015-08-29 08:22:41.375 241 12609.27 86.85 54579.00 88888.00 2015-08-29 08:22:41.500 241 12609.35 86.90 54578.97 88888.00 2015-08-29 08:22:41.625 241 12609.40 86.88 54578.97 88888.00 2015-08-29 08:22:41.750 241 12609.40 86.90 54578.95 88888.00 2015-08-29 08:22:41.875 241 12609.38 86.92 54578.97 88888.00 2015-08-29 08:22:42.000 241 12609.40 86.90 54578.95 88888.00 2015-08-29 08:22:42.125 241 12609.33 86.90 54578.93 88888.00 2015-08-29 08:22:42.250 241 12609.30 86.92 54578.93 88888.00 2015-08-29 08:22:42.375 241 12609.38 86.95 54578.90 88888.00 2015-08-29 08:22:42.500 241 12609.40 86.97 54578.90 88888.00 2015-08-29 08:22:42.625 241 12609.35 86.95 54578.93 88888.00 2015-08-29 08:22:42.750 241 12609.35 86.97 54578.90 88888.00 2015-08-29 08:22:42.875 241 12609.38 87.00 54578.88 88888.00 2015-08-29 08:22:43.000 241 12609.33 86.97 54578.85 88888.00 2015-08-29 08:22:43.125 241 12609.33 86.97 54578.88 88888.00 2015-08-29 08:22:43.250 241 12609.33 86.97 54578.82 88888.00 2015-08-29 08:22:43.375 241 12609.33 87.00 54578.82 88888.00 2015-08-29 08:22:43.500 241 12609.33 87.00 54578.82 88888.00 2015-08-29 08:22:43.625 241 12609.30 87.03 54578.82 88888.00 2015-08-29 08:22:43.750 241 12609.33 87.03 54578.82 88888.00 2015-08-29 08:22:43.875 241 12609.27 87.05 54578.78 88888.00 2015-08-29 08:22:44.000 241 12609.20 87.05 54578.72 88888.00 2015-08-29 08:22:44.125 241 12609.17 87.08 54578.75 88888.00 2015-08-29 08:22:44.250 241 12609.17 87.05 54578.75 88888.00 2015-08-29 08:22:44.375 241 12609.20 87.05 54578.70 88888.00 2015-08-29 08:22:44.500 241 12609.20 87.05 54578.70 88888.00 2015-08-29 08:22:44.625 241 12609.17 87.10 54578.68 88888.00 2015-08-29 08:22:44.750 241 12609.17 87.12 54578.68 88888.00 2015-08-29 08:22:44.875 241 12609.23 87.10 54578.68 88888.00 2015-08-29 08:22:45.000 241 12609.23 87.10 54578.62 88888.00 2015-08-29 08:22:45.125 241 12609.23 87.12 54578.65 88888.00 2015-08-29 08:22:45.250 241 12609.23 87.10 54578.68 88888.00 2015-08-29 08:22:45.375 241 12609.23 87.10 54578.62 88888.00 2015-08-29 08:22:45.500 241 12609.17 87.15 54578.65 88888.00 2015-08-29 08:22:45.625 241 12609.10 87.12 54578.60 88888.00 2015-08-29 08:22:45.750 241 12609.10 87.12 54578.62 88888.00 2015-08-29 08:22:45.875 241 12609.17 87.12 54578.62 88888.00 2015-08-29 08:22:46.000 241 12609.17 87.12 54578.62 88888.00 2015-08-29 08:22:46.125 241 12609.10 87.15 54578.57 88888.00 2015-08-29 08:22:46.250 241 12609.12 87.10 54578.55 88888.00 2015-08-29 08:22:46.375 241 12609.15 87.12 54578.53 88888.00 2015-08-29 08:22:46.500 241 12609.12 87.15 54578.53 88888.00 2015-08-29 08:22:46.625 241 12609.15 87.15 54578.53 88888.00 2015-08-29 08:22:46.750 241 12609.20 87.12 54578.50 88888.00 2015-08-29 08:22:46.875 241 12609.23 87.12 54578.50 88888.00 2015-08-29 08:22:47.000 241 12609.17 87.12 54578.50 88888.00 2015-08-29 08:22:47.125 241 12609.15 87.10 54578.47 88888.00 2015-08-29 08:22:47.250 241 12609.12 87.10 54578.47 88888.00 2015-08-29 08:22:47.375 241 12609.10 87.12 54578.45 88888.00 2015-08-29 08:22:47.500 241 12609.12 87.12 54578.43 88888.00 2015-08-29 08:22:47.625 241 12609.12 87.12 54578.43 88888.00 2015-08-29 08:22:47.750 241 12609.15 87.12 54578.43 88888.00 2015-08-29 08:22:47.875 241 12609.12 87.12 54578.45 88888.00 2015-08-29 08:22:48.000 241 12609.10 87.10 54578.43 88888.00 2015-08-29 08:22:48.125 241 12609.10 87.10 54578.43 88888.00 2015-08-29 08:22:48.250 241 12609.08 87.10 54578.38 88888.00 2015-08-29 08:22:48.375 241 12609.05 87.10 54578.38 88888.00 2015-08-29 08:22:48.500 241 12609.08 87.08 54578.35 88888.00 2015-08-29 08:22:48.625 241 12609.12 87.05 54578.38 88888.00 2015-08-29 08:22:48.750 241 12609.02 87.08 54578.35 88888.00 2015-08-29 08:22:48.875 241 12608.95 87.05 54578.38 88888.00 2015-08-29 08:22:49.000 241 12608.95 87.08 54578.35 88888.00 2015-08-29 08:22:49.125 241 12608.98 87.05 54578.35 88888.00 2015-08-29 08:22:49.250 241 12609.02 87.05 54578.35 88888.00 2015-08-29 08:22:49.375 241 12609.02 87.10 54578.32 88888.00 2015-08-29 08:22:49.500 241 12608.98 87.05 54578.32 88888.00 2015-08-29 08:22:49.625 241 12608.95 87.00 54578.30 88888.00 2015-08-29 08:22:49.750 241 12608.98 87.05 54578.30 88888.00 2015-08-29 08:22:49.875 241 12609.08 87.05 54578.30 88888.00 2015-08-29 08:22:50.000 241 12609.05 87.03 54578.28 88888.00 2015-08-29 08:22:50.125 241 12608.95 87.00 54578.28 88888.00 2015-08-29 08:22:50.250 241 12608.90 86.97 54578.25 88888.00 2015-08-29 08:22:50.375 241 12608.92 87.00 54578.25 88888.00 2015-08-29 08:22:50.500 241 12608.92 87.03 54578.28 88888.00 2015-08-29 08:22:50.625 241 12608.90 87.00 54578.25 88888.00 2015-08-29 08:22:50.750 241 12608.88 86.97 54578.22 88888.00 2015-08-29 08:22:50.875 241 12608.90 86.97 54578.22 88888.00 2015-08-29 08:22:51.000 241 12608.85 86.95 54578.22 88888.00 2015-08-29 08:22:51.125 241 12608.85 86.92 54578.22 88888.00 2015-08-29 08:22:51.250 241 12608.77 86.90 54578.20 88888.00 2015-08-29 08:22:51.375 241 12608.73 86.92 54578.20 88888.00 2015-08-29 08:22:51.500 241 12608.75 86.95 54578.20 88888.00 2015-08-29 08:22:51.625 241 12608.73 86.95 54578.20 88888.00 2015-08-29 08:22:51.750 241 12608.73 86.88 54578.18 88888.00 2015-08-29 08:22:51.875 241 12608.70 86.88 54578.22 88888.00 2015-08-29 08:22:52.000 241 12608.65 86.83 54578.20 88888.00 2015-08-29 08:22:52.125 241 12608.62 86.83 54578.22 88888.00 2015-08-29 08:22:52.250 241 12608.60 86.80 54578.22 88888.00 2015-08-29 08:22:52.375 241 12608.62 86.83 54578.20 88888.00 2015-08-29 08:22:52.500 241 12608.58 86.83 54578.20 88888.00 2015-08-29 08:22:52.625 241 12608.50 86.80 54578.20 88888.00 2015-08-29 08:22:52.750 241 12608.45 86.80 54578.20 88888.00 2015-08-29 08:22:52.875 241 12608.42 86.78 54578.18 88888.00 2015-08-29 08:22:53.000 241 12608.38 86.75 54578.18 88888.00 2015-08-29 08:22:53.125 241 12608.40 86.75 54578.15 88888.00 2015-08-29 08:22:53.250 241 12608.38 86.70 54578.12 88888.00 2015-08-29 08:22:53.375 241 12608.33 86.70 54578.12 88888.00 2015-08-29 08:22:53.500 241 12608.30 86.67 54578.15 88888.00 2015-08-29 08:22:53.625 241 12608.33 86.67 54578.12 88888.00 2015-08-29 08:22:53.750 241 12608.35 86.67 54578.12 88888.00 2015-08-29 08:22:53.875 241 12608.35 86.62 54578.12 88888.00 2015-08-29 08:22:54.000 241 12608.27 86.62 54578.12 88888.00 2015-08-29 08:22:54.125 241 12608.15 86.60 54578.12 88888.00 2015-08-29 08:22:54.250 241 12608.12 86.60 54578.12 88888.00 2015-08-29 08:22:54.375 241 12608.20 86.60 54578.10 88888.00 2015-08-29 08:22:54.500 241 12608.10 86.55 54578.10 88888.00 2015-08-29 08:22:54.625 241 12608.02 86.58 54578.07 88888.00 2015-08-29 08:22:54.750 241 12608.05 86.55 54578.07 88888.00 2015-08-29 08:22:54.875 241 12608.02 86.58 54578.07 88888.00 2015-08-29 08:22:55.000 241 12607.98 86.55 54578.07 88888.00 2015-08-29 08:22:55.125 241 12608.00 86.53 54578.07 88888.00 2015-08-29 08:22:55.250 241 12607.98 86.50 54578.07 88888.00 2015-08-29 08:22:55.375 241 12608.00 86.50 54578.07 88888.00 2015-08-29 08:22:55.500 241 12608.00 86.47 54578.03 88888.00 2015-08-29 08:22:55.625 241 12608.02 86.47 54578.05 88888.00 2015-08-29 08:22:55.750 241 12608.02 86.47 54578.05 88888.00 2015-08-29 08:22:55.875 241 12608.00 86.45 54578.00 88888.00 2015-08-29 08:22:56.000 241 12608.00 86.42 54578.03 88888.00 2015-08-29 08:22:56.125 241 12608.00 86.42 54578.00 88888.00 2015-08-29 08:22:56.250 241 12607.95 86.40 54578.00 88888.00 2015-08-29 08:22:56.375 241 12607.95 86.42 54578.00 88888.00 2015-08-29 08:22:56.500 241 12607.95 86.42 54577.97 88888.00 2015-08-29 08:22:56.625 241 12607.92 86.40 54577.97 88888.00 2015-08-29 08:22:56.750 241 12607.88 86.38 54577.97 88888.00 2015-08-29 08:22:56.875 241 12607.83 86.38 54577.95 88888.00 2015-08-29 08:22:57.000 241 12607.83 86.38 54577.95 88888.00 2015-08-29 08:22:57.125 241 12607.85 86.33 54577.95 88888.00 2015-08-29 08:22:57.250 241 12607.85 86.33 54577.93 88888.00 2015-08-29 08:22:57.375 241 12607.88 86.35 54577.93 88888.00 2015-08-29 08:22:57.500 241 12607.95 86.33 54577.93 88888.00 2015-08-29 08:22:57.625 241 12607.92 86.33 54577.90 88888.00 2015-08-29 08:22:57.750 241 12607.85 86.35 54577.90 88888.00 2015-08-29 08:22:57.875 241 12607.80 86.33 54577.90 88888.00 2015-08-29 08:22:58.000 241 12607.80 86.28 54577.88 88888.00 2015-08-29 08:22:58.125 241 12607.85 86.30 54577.88 88888.00 2015-08-29 08:22:58.250 241 12607.85 86.30 54577.88 88888.00 2015-08-29 08:22:58.375 241 12607.85 86.30 54577.85 88888.00 2015-08-29 08:22:58.500 241 12607.92 86.28 54577.88 88888.00 2015-08-29 08:22:58.625 241 12607.92 86.25 54577.88 88888.00 2015-08-29 08:22:58.750 241 12607.95 86.25 54577.88 88888.00 2015-08-29 08:22:58.875 241 12607.95 86.22 54577.85 88888.00 2015-08-29 08:22:59.000 241 12607.95 86.22 54577.80 88888.00 2015-08-29 08:22:59.125 241 12608.00 86.25 54577.82 88888.00 2015-08-29 08:22:59.250 241 12607.98 86.25 54577.82 88888.00 2015-08-29 08:22:59.375 241 12607.92 86.25 54577.80 88888.00 2015-08-29 08:22:59.500 241 12607.88 86.22 54577.80 88888.00 2015-08-29 08:22:59.625 241 12607.88 86.20 54577.80 88888.00 2015-08-29 08:22:59.750 241 12607.80 86.20 54577.78 88888.00 2015-08-29 08:22:59.875 241 12607.77 86.22 54577.75 88888.00 2015-08-29 08:23:00.000 241 12607.83 86.22 54577.75 88888.00 2015-08-29 08:23:00.125 241 12607.85 86.22 54577.78 88888.00 2015-08-29 08:23:00.250 241 12607.88 86.22 54577.75 88888.00 2015-08-29 08:23:00.375 241 12607.83 86.22 54577.72 88888.00 2015-08-29 08:23:00.500 241 12607.77 86.22 54577.70 88888.00 2015-08-29 08:23:00.625 241 12607.73 86.22 54577.72 88888.00 2015-08-29 08:23:00.750 241 12607.75 86.20 54577.70 88888.00 2015-08-29 08:23:00.875 241 12607.80 86.25 54577.68 88888.00 2015-08-29 08:23:01.000 241 12607.88 86.25 54577.70 88888.00 2015-08-29 08:23:01.125 241 12607.90 86.22 54577.68 88888.00 2015-08-29 08:23:01.250 241 12607.85 86.20 54577.65 88888.00 2015-08-29 08:23:01.375 241 12607.90 86.25 54577.68 88888.00 2015-08-29 08:23:01.500 241 12607.95 86.30 54577.68 88888.00 2015-08-29 08:23:01.625 241 12607.95 86.28 54577.62 88888.00 2015-08-29 08:23:01.750 241 12607.90 86.25 54577.62 88888.00 2015-08-29 08:23:01.875 241 12607.92 86.25 54577.62 88888.00 2015-08-29 08:23:02.000 241 12607.88 86.28 54577.62 88888.00 2015-08-29 08:23:02.125 241 12607.85 86.28 54577.60 88888.00 2015-08-29 08:23:02.250 241 12607.83 86.25 54577.60 88888.00 2015-08-29 08:23:02.375 241 12607.90 86.25 54577.60 88888.00 2015-08-29 08:23:02.500 241 12607.92 86.25 54577.55 88888.00 2015-08-29 08:23:02.625 241 12607.92 86.22 54577.55 88888.00 2015-08-29 08:23:02.750 241 12607.92 86.28 54577.55 88888.00 2015-08-29 08:23:02.875 241 12607.90 86.30 54577.55 88888.00 2015-08-29 08:23:03.000 241 12607.90 86.28 54577.55 88888.00 2015-08-29 08:23:03.125 241 12607.95 86.28 54577.53 88888.00 2015-08-29 08:23:03.250 241 12607.98 86.25 54577.50 88888.00 2015-08-29 08:23:03.375 241 12608.00 86.25 54577.47 88888.00 2015-08-29 08:23:03.500 241 12608.08 86.25 54577.47 88888.00 2015-08-29 08:23:03.625 241 12608.10 86.22 54577.47 88888.00 2015-08-29 08:23:03.750 241 12608.10 86.25 54577.50 88888.00 2015-08-29 08:23:03.875 241 12608.15 86.22 54577.47 88888.00 2015-08-29 08:23:04.000 241 12608.15 86.22 54577.45 88888.00 2015-08-29 08:23:04.125 241 12608.15 86.22 54577.45 88888.00 2015-08-29 08:23:04.250 241 12608.15 86.20 54577.45 88888.00 2015-08-29 08:23:04.375 241 12608.17 86.20 54577.43 88888.00 2015-08-29 08:23:04.500 241 12608.15 86.20 54577.40 88888.00 2015-08-29 08:23:04.625 241 12608.17 86.15 54577.38 88888.00 2015-08-29 08:23:04.750 241 12608.25 86.15 54577.38 88888.00 2015-08-29 08:23:04.875 241 12608.23 86.17 54577.35 88888.00 2015-08-29 08:23:05.000 241 12608.20 86.15 54577.32 88888.00 2015-08-29 08:23:05.125 241 12608.27 86.15 54577.32 88888.00 2015-08-29 08:23:05.250 241 12608.30 86.12 54577.32 88888.00 2015-08-29 08:23:05.375 241 12608.23 86.12 54577.30 88888.00 2015-08-29 08:23:05.500 241 12608.17 86.12 54577.32 88888.00 2015-08-29 08:23:05.625 241 12608.25 86.17 54577.30 88888.00 2015-08-29 08:23:05.750 241 12608.38 86.15 54577.30 88888.00 2015-08-29 08:23:05.875 241 12608.35 86.12 54577.28 88888.00 2015-08-29 08:23:06.000 241 12608.33 86.10 54577.25 88888.00 2015-08-29 08:23:06.125 241 12608.35 86.10 54577.25 88888.00 2015-08-29 08:23:06.250 241 12608.35 86.05 54577.25 88888.00 2015-08-29 08:23:06.375 241 12608.33 86.03 54577.22 88888.00 2015-08-29 08:23:06.500 241 12608.35 86.00 54577.20 88888.00 2015-08-29 08:23:06.625 241 12608.35 86.00 54577.22 88888.00 2015-08-29 08:23:06.750 241 12608.38 86.00 54577.22 88888.00 2015-08-29 08:23:06.875 241 12608.38 85.97 54577.20 88888.00 2015-08-29 08:23:07.000 241 12608.35 85.97 54577.20 88888.00 2015-08-29 08:23:07.125 241 12608.42 85.95 54577.20 88888.00 2015-08-29 08:23:07.250 241 12608.42 85.90 54577.25 88888.00 2015-08-29 08:23:07.375 241 12608.38 85.90 54577.22 88888.00 2015-08-29 08:23:07.500 241 12608.38 85.88 54577.20 88888.00 2015-08-29 08:23:07.625 241 12608.35 85.85 54577.20 88888.00 2015-08-29 08:23:07.750 241 12608.38 85.83 54577.20 88888.00 2015-08-29 08:23:07.875 241 12608.40 85.83 54577.20 88888.00 2015-08-29 08:23:08.000 241 12608.33 85.78 54577.18 88888.00 2015-08-29 08:23:08.125 241 12608.30 85.72 54577.15 88888.00 2015-08-29 08:23:08.250 241 12608.33 85.72 54577.15 88888.00 2015-08-29 08:23:08.375 241 12608.38 85.72 54577.12 88888.00 2015-08-29 08:23:08.500 241 12608.38 85.70 54577.12 88888.00 2015-08-29 08:23:08.625 241 12608.40 85.67 54577.12 88888.00 2015-08-29 08:23:08.750 241 12608.40 85.67 54577.12 88888.00 2015-08-29 08:23:08.875 241 12608.42 85.62 54577.10 88888.00 2015-08-29 08:23:09.000 241 12608.38 85.62 54577.07 88888.00 2015-08-29 08:23:09.125 241 12608.40 85.58 54577.07 88888.00 2015-08-29 08:23:09.250 241 12608.42 85.60 54577.05 88888.00 2015-08-29 08:23:09.375 241 12608.45 85.58 54577.05 88888.00 2015-08-29 08:23:09.500 241 12608.45 85.58 54577.00 88888.00 2015-08-29 08:23:09.625 241 12608.42 85.55 54577.05 88888.00 2015-08-29 08:23:09.750 241 12608.38 85.53 54577.05 88888.00 2015-08-29 08:23:09.875 241 12608.35 85.55 54577.03 88888.00 2015-08-29 08:23:10.000 241 12608.40 85.50 54577.03 88888.00 2015-08-29 08:23:10.125 241 12608.40 85.50 54577.05 88888.00 2015-08-29 08:23:10.250 241 12608.38 85.50 54577.05 88888.00 2015-08-29 08:23:10.375 241 12608.38 85.50 54577.03 88888.00 2015-08-29 08:23:10.500 241 12608.40 85.47 54577.00 88888.00 2015-08-29 08:23:10.625 241 12608.40 85.50 54576.97 88888.00 2015-08-29 08:23:10.750 241 12608.42 85.45 54576.97 88888.00 2015-08-29 08:23:10.875 241 12608.48 85.45 54576.97 88888.00 2015-08-29 08:23:11.000 241 12608.45 85.45 54576.93 88888.00 2015-08-29 08:23:11.125 241 12608.42 85.45 54576.93 88888.00 2015-08-29 08:23:11.250 241 12608.48 85.42 54576.93 88888.00 2015-08-29 08:23:11.375 241 12608.50 85.40 54576.95 88888.00 2015-08-29 08:23:11.500 241 12608.42 85.40 54576.93 88888.00 2015-08-29 08:23:11.625 241 12608.42 85.40 54576.90 88888.00 2015-08-29 08:23:11.750 241 12608.42 85.40 54576.90 88888.00 2015-08-29 08:23:11.875 241 12608.40 85.38 54576.93 88888.00 2015-08-29 08:23:12.000 241 12608.35 85.38 54576.90 88888.00 2015-08-29 08:23:12.125 241 12608.38 85.33 54576.93 88888.00 2015-08-29 08:23:12.250 241 12608.35 85.33 54576.93 88888.00 2015-08-29 08:23:12.375 241 12608.38 85.35 54576.90 88888.00 2015-08-29 08:23:12.500 241 12608.42 85.35 54576.90 88888.00 2015-08-29 08:23:12.625 241 12608.38 85.35 54576.90 88888.00 2015-08-29 08:23:12.750 241 12608.25 85.33 54576.82 88888.00 2015-08-29 08:23:12.875 241 12608.20 85.30 54576.85 88888.00 2015-08-29 08:23:13.000 241 12608.23 85.30 54576.85 88888.00 2015-08-29 08:23:13.125 241 12608.25 85.28 54576.82 88888.00 2015-08-29 08:23:13.250 241 12608.25 85.28 54576.82 88888.00 2015-08-29 08:23:13.375 241 12608.27 85.33 54576.82 88888.00 2015-08-29 08:23:13.500 241 12608.27 85.33 54576.85 88888.00 2015-08-29 08:23:13.625 241 12608.25 85.30 54576.82 88888.00 2015-08-29 08:23:13.750 241 12608.27 85.30 54576.80 88888.00 2015-08-29 08:23:13.875 241 12608.25 85.28 54576.80 88888.00 2015-08-29 08:23:14.000 241 12608.23 85.25 54576.80 88888.00 2015-08-29 08:23:14.125 241 12608.17 85.22 54576.78 88888.00 2015-08-29 08:23:14.250 241 12608.20 85.25 54576.78 88888.00 2015-08-29 08:23:14.375 241 12608.25 85.25 54576.75 88888.00 2015-08-29 08:23:14.500 241 12608.27 85.28 54576.78 88888.00 2015-08-29 08:23:14.625 241 12608.23 85.25 54576.75 88888.00 2015-08-29 08:23:14.750 241 12608.20 85.22 54576.75 88888.00 2015-08-29 08:23:14.875 241 12608.20 85.22 54576.75 88888.00 2015-08-29 08:23:15.000 241 12608.17 85.22 54576.75 88888.00 2015-08-29 08:23:15.125 241 12608.08 85.20 54576.75 88888.00 2015-08-29 08:23:15.250 241 12608.05 85.20 54576.72 88888.00 2015-08-29 08:23:15.375 241 12608.10 85.22 54576.72 88888.00 2015-08-29 08:23:15.500 241 12608.12 85.25 54576.70 88888.00 2015-08-29 08:23:15.625 241 12608.15 85.25 54576.68 88888.00 2015-08-29 08:23:15.750 241 12608.12 85.22 54576.68 88888.00 2015-08-29 08:23:15.875 241 12608.12 85.20 54576.68 88888.00 2015-08-29 08:23:16.000 241 12608.12 85.20 54576.65 88888.00 2015-08-29 08:23:16.125 241 12608.12 85.17 54576.62 88888.00 2015-08-29 08:23:16.250 241 12608.08 85.12 54576.65 88888.00 2015-08-29 08:23:16.375 241 12608.02 85.15 54576.60 88888.00 2015-08-29 08:23:16.500 241 12608.02 85.20 54576.62 88888.00 2015-08-29 08:23:16.625 241 12607.98 85.17 54576.62 88888.00 2015-08-29 08:23:16.750 241 12608.00 85.15 54576.60 88888.00 2015-08-29 08:23:16.875 241 12608.02 85.15 54576.60 88888.00 2015-08-29 08:23:17.000 241 12607.98 85.15 54576.60 88888.00 2015-08-29 08:23:17.125 241 12607.95 85.12 54576.60 88888.00 2015-08-29 08:23:17.250 241 12607.92 85.08 54576.57 88888.00 2015-08-29 08:23:17.375 241 12607.95 85.10 54576.57 88888.00 2015-08-29 08:23:17.500 241 12607.95 85.08 54576.57 88888.00 2015-08-29 08:23:17.625 241 12607.92 85.08 54576.55 88888.00 2015-08-29 08:23:17.750 241 12607.85 85.08 54576.53 88888.00 2015-08-29 08:23:17.875 241 12607.88 85.08 54576.50 88888.00 2015-08-29 08:23:18.000 241 12607.90 85.08 54576.53 88888.00 2015-08-29 08:23:18.125 241 12607.92 85.08 54576.53 88888.00 2015-08-29 08:23:18.250 241 12607.88 85.03 54576.50 88888.00 2015-08-29 08:23:18.375 241 12607.90 85.03 54576.45 88888.00 2015-08-29 08:23:18.500 241 12607.92 85.00 54576.47 88888.00 2015-08-29 08:23:18.625 241 12607.90 85.03 54576.53 88888.00 2015-08-29 08:23:18.750 241 12607.92 84.97 54576.50 88888.00 2015-08-29 08:23:18.875 241 12607.98 84.95 54576.45 88888.00 2015-08-29 08:23:19.000 241 12607.98 84.95 54576.45 88888.00 2015-08-29 08:23:19.125 241 12607.95 84.92 54576.47 88888.00 2015-08-29 08:23:19.250 241 12607.95 84.88 54576.45 88888.00 2015-08-29 08:23:19.375 241 12608.02 84.85 54576.45 88888.00 2015-08-29 08:23:19.500 241 12607.98 84.85 54576.45 88888.00 2015-08-29 08:23:19.625 241 12607.92 84.83 54576.43 88888.00 2015-08-29 08:23:19.750 241 12607.88 84.80 54576.45 88888.00 2015-08-29 08:23:19.875 241 12607.92 84.78 54576.43 88888.00 2015-08-29 08:23:20.000 241 12607.98 84.75 54576.40 88888.00 2015-08-29 08:23:20.125 241 12607.98 84.75 54576.38 88888.00 2015-08-29 08:23:20.250 241 12607.92 84.70 54576.38 88888.00 2015-08-29 08:23:20.375 241 12608.00 84.70 54576.35 88888.00 2015-08-29 08:23:20.500 241 12608.10 84.70 54576.32 88888.00 2015-08-29 08:23:20.625 241 12608.05 84.67 54576.35 88888.00 2015-08-29 08:23:20.750 241 12608.00 84.67 54576.35 88888.00 2015-08-29 08:23:20.875 241 12607.98 84.65 54576.35 88888.00 2015-08-29 08:23:21.000 241 12607.98 84.62 54576.32 88888.00 2015-08-29 08:23:21.125 241 12607.98 84.58 54576.30 88888.00 2015-08-29 08:23:21.250 241 12607.92 84.53 54576.32 88888.00 2015-08-29 08:23:21.375 241 12607.90 84.50 54576.32 88888.00 2015-08-29 08:23:21.500 241 12607.88 84.50 54576.32 88888.00 2015-08-29 08:23:21.625 241 12607.85 84.50 54576.32 88888.00 2015-08-29 08:23:21.750 241 12607.83 84.45 54576.28 88888.00 2015-08-29 08:23:21.875 241 12607.73 84.42 54576.25 88888.00 2015-08-29 08:23:22.000 241 12607.73 84.38 54576.25 88888.00 2015-08-29 08:23:22.125 241 12607.75 84.40 54576.28 88888.00 2015-08-29 08:23:22.250 241 12607.70 84.38 54576.30 88888.00 2015-08-29 08:23:22.375 241 12607.65 84.38 54576.32 88888.00 2015-08-29 08:23:22.500 241 12607.62 84.35 54576.30 88888.00 2015-08-29 08:23:22.625 241 12607.58 84.28 54576.28 88888.00 2015-08-29 08:23:22.750 241 12607.58 84.22 54576.25 88888.00 2015-08-29 08:23:22.875 241 12607.58 84.22 54576.25 88888.00 2015-08-29 08:23:23.000 241 12607.50 84.20 54576.22 88888.00 2015-08-29 08:23:23.125 241 12607.48 84.15 54576.22 88888.00 2015-08-29 08:23:23.250 241 12607.38 84.10 54576.22 88888.00 2015-08-29 08:23:23.375 241 12607.33 84.08 54576.22 88888.00 2015-08-29 08:23:23.500 241 12607.27 84.08 54576.22 88888.00 2015-08-29 08:23:23.625 241 12607.23 84.08 54576.22 88888.00 2015-08-29 08:23:23.750 241 12607.20 84.00 54576.25 88888.00 2015-08-29 08:23:23.875 241 12607.12 83.92 54576.25 88888.00 2015-08-29 08:23:24.000 241 12607.12 83.92 54576.25 88888.00 2015-08-29 08:23:24.125 241 12607.12 83.95 54576.25 88888.00 2015-08-29 08:23:24.250 241 12607.05 83.90 54576.25 88888.00 2015-08-29 08:23:24.375 241 12607.00 83.85 54576.20 88888.00 2015-08-29 08:23:24.500 241 12606.95 83.83 54576.22 88888.00 2015-08-29 08:23:24.625 241 12606.92 83.80 54576.22 88888.00 2015-08-29 08:23:24.750 241 12606.88 83.78 54576.25 88888.00 2015-08-29 08:23:24.875 241 12606.85 83.75 54576.22 88888.00 2015-08-29 08:23:25.000 241 12606.73 83.72 54576.22 88888.00 2015-08-29 08:23:25.125 241 12606.70 83.70 54576.20 88888.00 2015-08-29 08:23:25.250 241 12606.70 83.60 54576.22 88888.00 2015-08-29 08:23:25.375 241 12606.67 83.55 54576.20 88888.00 2015-08-29 08:23:25.500 241 12606.62 83.55 54576.20 88888.00 2015-08-29 08:23:25.625 241 12606.58 83.55 54576.20 88888.00 2015-08-29 08:23:25.750 241 12606.60 83.53 54576.20 88888.00 2015-08-29 08:23:25.875 241 12606.50 83.50 54576.20 88888.00 2015-08-29 08:23:26.000 241 12606.40 83.42 54576.20 88888.00 2015-08-29 08:23:26.125 241 12606.35 83.38 54576.18 88888.00 2015-08-29 08:23:26.250 241 12606.33 83.35 54576.20 88888.00 2015-08-29 08:23:26.375 241 12606.27 83.38 54576.20 88888.00 2015-08-29 08:23:26.500 241 12606.17 83.38 54576.20 88888.00 2015-08-29 08:23:26.625 241 12606.15 83.33 54576.18 88888.00 2015-08-29 08:23:26.750 241 12606.17 83.33 54576.18 88888.00 2015-08-29 08:23:26.875 241 12606.15 83.30 54576.12 88888.00 2015-08-29 08:23:27.000 241 12606.12 83.28 54576.12 88888.00 2015-08-29 08:23:27.125 241 12606.12 83.28 54576.18 88888.00 2015-08-29 08:23:27.250 241 12606.12 83.28 54576.18 88888.00 2015-08-29 08:23:27.375 241 12606.12 83.25 54576.18 88888.00 2015-08-29 08:23:27.500 241 12606.05 83.25 54576.18 88888.00 2015-08-29 08:23:27.625 241 12606.00 83.22 54576.18 88888.00 2015-08-29 08:23:27.750 241 12605.98 83.20 54576.15 88888.00 2015-08-29 08:23:27.875 241 12605.98 83.17 54576.12 88888.00 2015-08-29 08:23:28.000 241 12605.95 83.15 54576.12 88888.00 2015-08-29 08:23:28.125 241 12605.85 83.15 54576.12 88888.00 2015-08-29 08:23:28.250 241 12605.83 83.12 54576.12 88888.00 2015-08-29 08:23:28.375 241 12605.83 83.10 54576.10 88888.00 2015-08-29 08:23:28.500 241 12605.77 83.08 54576.10 88888.00 2015-08-29 08:23:28.625 241 12605.77 83.08 54576.10 88888.00 2015-08-29 08:23:28.750 241 12605.80 83.08 54576.07 88888.00 2015-08-29 08:23:28.875 241 12605.75 83.03 54576.05 88888.00 2015-08-29 08:23:29.000 241 12605.70 83.03 54576.03 88888.00 2015-08-29 08:23:29.125 241 12605.67 83.03 54576.03 88888.00 2015-08-29 08:23:29.250 241 12605.67 83.00 54576.00 88888.00 2015-08-29 08:23:29.375 241 12605.70 82.97 54576.00 88888.00 2015-08-29 08:23:29.500 241 12605.70 82.97 54576.00 88888.00 2015-08-29 08:23:29.625 241 12605.77 82.97 54575.97 88888.00 2015-08-29 08:23:29.750 241 12605.73 82.97 54575.95 88888.00 2015-08-29 08:23:29.875 241 12605.67 82.95 54575.95 88888.00 2015-08-29 08:23:30.000 241 12605.67 82.92 54575.95 88888.00 2015-08-29 08:23:30.125 241 12605.62 82.90 54575.97 88888.00 2015-08-29 08:23:30.250 241 12605.65 82.90 54575.95 88888.00 2015-08-29 08:23:30.375 241 12605.65 82.88 54575.90 88888.00 2015-08-29 08:23:30.500 241 12605.62 82.85 54575.90 88888.00 2015-08-29 08:23:30.625 241 12605.67 82.88 54575.90 88888.00 2015-08-29 08:23:30.750 241 12605.73 82.90 54575.90 88888.00 2015-08-29 08:23:30.875 241 12605.73 82.90 54575.90 88888.00 2015-08-29 08:23:31.000 241 12605.67 82.88 54575.88 88888.00 2015-08-29 08:23:31.125 241 12605.62 82.88 54575.88 88888.00 2015-08-29 08:23:31.250 241 12605.55 82.85 54575.85 88888.00 2015-08-29 08:23:31.375 241 12605.58 82.85 54575.85 88888.00 2015-08-29 08:23:31.500 241 12605.62 82.88 54575.80 88888.00 2015-08-29 08:23:31.625 241 12605.65 82.88 54575.80 88888.00 2015-08-29 08:23:31.750 241 12605.65 82.83 54575.75 88888.00 2015-08-29 08:23:31.875 241 12605.62 82.85 54575.75 88888.00 2015-08-29 08:23:32.000 241 12605.62 82.85 54575.75 88888.00 2015-08-29 08:23:32.125 241 12605.65 82.85 54575.75 88888.00 2015-08-29 08:23:32.250 241 12605.67 82.88 54575.75 88888.00 2015-08-29 08:23:32.375 241 12605.62 82.88 54575.72 88888.00 2015-08-29 08:23:32.500 241 12605.58 82.88 54575.70 88888.00 2015-08-29 08:23:32.625 241 12605.55 82.88 54575.68 88888.00 2015-08-29 08:23:32.750 241 12605.62 82.88 54575.68 88888.00 2015-08-29 08:23:32.875 241 12605.67 82.88 54575.65 88888.00 2015-08-29 08:23:33.000 241 12605.60 82.85 54575.62 88888.00 2015-08-29 08:23:33.125 241 12605.52 82.83 54575.60 88888.00 2015-08-29 08:23:33.250 241 12605.60 82.85 54575.60 88888.00 2015-08-29 08:23:33.375 241 12605.62 82.88 54575.60 88888.00 2015-08-29 08:23:33.500 241 12605.70 82.90 54575.57 88888.00 2015-08-29 08:23:33.625 241 12605.75 82.90 54575.55 88888.00 2015-08-29 08:23:33.750 241 12605.75 82.88 54575.53 88888.00 2015-08-29 08:23:33.875 241 12605.75 82.85 54575.53 88888.00 2015-08-29 08:23:34.000 241 12605.73 82.80 54575.50 88888.00 2015-08-29 08:23:34.125 241 12605.70 82.83 54575.53 88888.00 2015-08-29 08:23:34.250 241 12605.73 82.85 54575.50 88888.00 2015-08-29 08:23:34.375 241 12605.77 82.85 54575.47 88888.00 2015-08-29 08:23:34.500 241 12605.83 82.88 54575.50 88888.00 2015-08-29 08:23:34.625 241 12605.83 82.85 54575.50 88888.00 2015-08-29 08:23:34.750 241 12605.80 82.85 54575.45 88888.00 2015-08-29 08:23:34.875 241 12605.77 82.85 54575.40 88888.00 2015-08-29 08:23:35.000 241 12605.77 82.85 54575.40 88888.00 2015-08-29 08:23:35.125 241 12605.80 82.85 54575.40 88888.00 2015-08-29 08:23:35.250 241 12605.85 82.88 54575.35 88888.00 2015-08-29 08:23:35.375 241 12605.92 82.88 54575.32 88888.00 2015-08-29 08:23:35.500 241 12605.95 82.92 54575.32 88888.00 2015-08-29 08:23:35.625 241 12605.98 82.90 54575.32 88888.00 2015-08-29 08:23:35.750 241 12606.00 82.88 54575.30 88888.00 2015-08-29 08:23:35.875 241 12606.05 82.95 54575.28 88888.00 2015-08-29 08:23:36.000 241 12606.08 82.95 54575.25 88888.00 2015-08-29 08:23:36.125 241 12606.02 82.95 54575.25 88888.00 2015-08-29 08:23:36.250 241 12605.98 82.95 54575.20 88888.00 2015-08-29 08:23:36.375 241 12606.02 82.97 54575.20 88888.00 2015-08-29 08:23:36.500 241 12606.05 83.00 54575.20 88888.00 2015-08-29 08:23:36.625 241 12606.05 83.00 54575.18 88888.00 2015-08-29 08:23:36.750 241 12606.08 83.00 54575.15 88888.00 2015-08-29 08:23:36.875 241 12606.15 83.00 54575.12 88888.00 2015-08-29 08:23:37.000 241 12606.12 83.03 54575.10 88888.00 2015-08-29 08:23:37.125 241 12606.10 83.03 54575.10 88888.00 2015-08-29 08:23:37.250 241 12606.15 83.05 54575.10 88888.00 2015-08-29 08:23:37.375 241 12606.20 83.08 54575.07 88888.00 2015-08-29 08:23:37.500 241 12606.20 83.08 54575.07 88888.00 2015-08-29 08:23:37.625 241 12606.25 83.10 54575.05 88888.00 2015-08-29 08:23:37.750 241 12606.25 83.15 54575.03 88888.00 2015-08-29 08:23:37.875 241 12606.27 83.17 54575.03 88888.00 2015-08-29 08:23:38.000 241 12606.33 83.17 54575.00 88888.00 2015-08-29 08:23:38.125 241 12606.33 83.17 54574.97 88888.00 2015-08-29 08:23:38.250 241 12606.33 83.15 54574.95 88888.00 2015-08-29 08:23:38.375 241 12606.38 83.17 54574.95 88888.00 2015-08-29 08:23:38.500 241 12606.42 83.22 54574.97 88888.00 2015-08-29 08:23:38.625 241 12606.42 83.22 54574.97 88888.00 2015-08-29 08:23:38.750 241 12606.42 83.20 54574.93 88888.00 2015-08-29 08:23:38.875 241 12606.40 83.20 54574.93 88888.00 2015-08-29 08:23:39.000 241 12606.38 83.20 54574.88 88888.00 2015-08-29 08:23:39.125 241 12606.33 83.20 54574.88 88888.00 2015-08-29 08:23:39.250 241 12606.30 83.20 54574.85 88888.00 2015-08-29 08:23:39.375 241 12606.33 83.22 54574.85 88888.00 2015-08-29 08:23:39.500 241 12606.38 83.22 54574.85 88888.00 2015-08-29 08:23:39.625 241 12606.38 83.22 54574.85 88888.00 2015-08-29 08:23:39.750 241 12606.42 83.20 54574.80 88888.00 2015-08-29 08:23:39.875 241 12606.48 83.22 54574.80 88888.00 2015-08-29 08:23:40.000 241 12606.48 83.22 54574.78 88888.00 2015-08-29 08:23:40.125 241 12606.48 83.22 54574.78 88888.00 2015-08-29 08:23:40.250 241 12606.48 83.20 54574.78 88888.00 2015-08-29 08:23:40.375 241 12606.52 83.22 54574.78 88888.00 2015-08-29 08:23:40.500 241 12606.52 83.25 54574.78 88888.00 2015-08-29 08:23:40.625 241 12606.52 83.25 54574.75 88888.00 2015-08-29 08:23:40.750 241 12606.52 83.25 54574.70 88888.00 2015-08-29 08:23:40.875 241 12606.50 83.22 54574.68 88888.00 2015-08-29 08:23:41.000 241 12606.48 83.20 54574.70 88888.00 2015-08-29 08:23:41.125 241 12606.45 83.20 54574.68 88888.00 2015-08-29 08:23:41.250 241 12606.42 83.17 54574.68 88888.00 2015-08-29 08:23:41.375 241 12606.48 83.17 54574.62 88888.00 2015-08-29 08:23:41.500 241 12606.55 83.15 54574.62 88888.00 2015-08-29 08:23:41.625 241 12606.55 83.10 54574.62 88888.00 2015-08-29 08:23:41.750 241 12606.45 83.10 54574.60 88888.00 2015-08-29 08:23:41.875 241 12606.42 83.10 54574.62 88888.00 2015-08-29 08:23:42.000 241 12606.38 83.10 54574.60 88888.00 2015-08-29 08:23:42.125 241 12606.38 83.10 54574.60 88888.00 2015-08-29 08:23:42.250 241 12606.35 83.10 54574.57 88888.00 2015-08-29 08:23:42.375 241 12606.40 83.08 54574.57 88888.00 2015-08-29 08:23:42.500 241 12606.35 83.05 54574.55 88888.00 2015-08-29 08:23:42.625 241 12606.35 83.05 54574.53 88888.00 2015-08-29 08:23:42.750 241 12606.35 83.05 54574.55 88888.00 2015-08-29 08:23:42.875 241 12606.40 83.03 54574.53 88888.00 2015-08-29 08:23:43.000 241 12606.38 83.00 54574.50 88888.00 2015-08-29 08:23:43.125 241 12606.35 82.97 54574.50 88888.00 2015-08-29 08:23:43.250 241 12606.30 82.97 54574.50 88888.00 2015-08-29 08:23:43.375 241 12606.30 82.97 54574.47 88888.00 2015-08-29 08:23:43.500 241 12606.27 82.95 54574.47 88888.00 2015-08-29 08:23:43.625 241 12606.23 82.95 54574.45 88888.00 2015-08-29 08:23:43.750 241 12606.25 82.92 54574.47 88888.00 2015-08-29 08:23:43.875 241 12606.27 82.92 54574.45 88888.00 2015-08-29 08:23:44.000 241 12606.27 82.90 54574.40 88888.00 2015-08-29 08:23:44.125 241 12606.27 82.90 54574.43 88888.00 2015-08-29 08:23:44.250 241 12606.20 82.88 54574.43 88888.00 2015-08-29 08:23:44.375 241 12606.15 82.85 54574.43 88888.00 2015-08-29 08:23:44.500 241 12606.15 82.85 54574.40 88888.00 2015-08-29 08:23:44.625 241 12606.17 82.85 54574.38 88888.00 2015-08-29 08:23:44.750 241 12606.17 82.85 54574.38 88888.00 2015-08-29 08:23:44.875 241 12606.12 82.85 54574.38 88888.00 2015-08-29 08:23:45.000 241 12606.10 82.83 54574.32 88888.00 2015-08-29 08:23:45.125 241 12606.08 82.80 54574.32 88888.00 2015-08-29 08:23:45.250 241 12606.05 82.83 54574.35 88888.00 2015-08-29 08:23:45.375 241 12606.08 82.85 54574.32 88888.00 2015-08-29 08:23:45.500 241 12606.05 82.85 54574.32 88888.00 2015-08-29 08:23:45.625 241 12606.02 82.85 54574.30 88888.00 2015-08-29 08:23:45.750 241 12606.00 82.83 54574.28 88888.00 2015-08-29 08:23:45.875 241 12606.08 82.80 54574.28 88888.00 2015-08-29 08:23:46.000 241 12606.08 82.80 54574.25 88888.00 2015-08-29 08:23:46.125 241 12606.05 82.80 54574.22 88888.00 2015-08-29 08:23:46.250 241 12606.05 82.78 54574.22 88888.00 2015-08-29 08:23:46.375 241 12606.02 82.83 54574.22 88888.00 2015-08-29 08:23:46.500 241 12606.02 82.83 54574.20 88888.00 2015-08-29 08:23:46.625 241 12606.00 82.85 54574.18 88888.00 2015-08-29 08:23:46.750 241 12606.00 82.85 54574.15 88888.00 2015-08-29 08:23:46.875 241 12606.02 82.85 54574.15 88888.00 2015-08-29 08:23:47.000 241 12606.08 82.90 54574.12 88888.00 2015-08-29 08:23:47.125 241 12606.08 82.95 54574.15 88888.00 2015-08-29 08:23:47.250 241 12606.05 82.92 54574.12 88888.00 2015-08-29 08:23:47.375 241 12606.05 82.92 54574.10 88888.00 2015-08-29 08:23:47.500 241 12606.02 82.97 54574.10 88888.00 2015-08-29 08:23:47.625 241 12605.98 83.00 54574.07 88888.00 2015-08-29 08:23:47.750 241 12605.98 82.97 54574.05 88888.00 2015-08-29 08:23:47.875 241 12605.98 83.00 54574.05 88888.00 2015-08-29 08:23:48.000 241 12606.05 83.03 54574.03 88888.00 2015-08-29 08:23:48.125 241 12606.02 83.05 54574.03 88888.00 2015-08-29 08:23:48.250 241 12606.00 83.03 54573.95 88888.00 2015-08-29 08:23:48.375 241 12606.02 83.05 54573.95 88888.00 2015-08-29 08:23:48.500 241 12606.05 83.08 54573.93 88888.00 2015-08-29 08:23:48.625 241 12606.05 83.10 54573.93 88888.00 2015-08-29 08:23:48.750 241 12606.05 83.12 54573.90 88888.00 2015-08-29 08:23:48.875 241 12606.08 83.15 54573.88 88888.00 2015-08-29 08:23:49.000 241 12606.12 83.20 54573.85 88888.00 2015-08-29 08:23:49.125 241 12606.12 83.22 54573.85 88888.00 2015-08-29 08:23:49.250 241 12606.08 83.25 54573.85 88888.00 2015-08-29 08:23:49.375 241 12606.10 83.28 54573.85 88888.00 2015-08-29 08:23:49.500 241 12606.15 83.30 54573.82 88888.00 2015-08-29 08:23:49.625 241 12606.15 83.33 54573.82 88888.00 2015-08-29 08:23:49.750 241 12606.20 83.35 54573.80 88888.00 2015-08-29 08:23:49.875 241 12606.23 83.40 54573.78 88888.00 2015-08-29 08:23:50.000 241 12606.20 83.45 54573.78 88888.00 2015-08-29 08:23:50.125 241 12606.17 83.45 54573.75 88888.00 2015-08-29 08:23:50.250 241 12606.12 83.45 54573.72 88888.00 2015-08-29 08:23:50.375 241 12606.17 83.47 54573.72 88888.00 2015-08-29 08:23:50.500 241 12606.20 83.53 54573.70 88888.00 2015-08-29 08:23:50.625 241 12606.15 83.55 54573.68 88888.00 2015-08-29 08:23:50.750 241 12606.20 83.58 54573.65 88888.00 2015-08-29 08:23:50.875 241 12606.30 83.62 54573.65 88888.00 2015-08-29 08:23:51.000 241 12606.35 83.67 54573.62 88888.00 2015-08-29 08:23:51.125 241 12606.30 83.72 54573.60 88888.00 2015-08-29 08:23:51.250 241 12606.30 83.72 54573.60 88888.00 2015-08-29 08:23:51.375 241 12606.35 83.75 54573.55 88888.00 2015-08-29 08:23:51.500 241 12606.35 83.78 54573.55 88888.00 2015-08-29 08:23:51.625 241 12606.40 83.85 54573.53 88888.00 2015-08-29 08:23:51.750 241 12606.42 83.90 54573.50 88888.00 2015-08-29 08:23:51.875 241 12606.38 83.95 54573.53 88888.00 2015-08-29 08:23:52.000 241 12606.38 83.97 54573.50 88888.00 2015-08-29 08:23:52.125 241 12606.40 84.00 54573.45 88888.00 2015-08-29 08:23:52.250 241 12606.38 84.03 54573.43 88888.00 2015-08-29 08:23:52.375 241 12606.42 84.05 54573.40 88888.00 2015-08-29 08:23:52.500 241 12606.42 84.08 54573.38 88888.00 2015-08-29 08:23:52.625 241 12606.45 84.12 54573.38 88888.00 2015-08-29 08:23:52.750 241 12606.55 84.17 54573.35 88888.00 2015-08-29 08:23:52.875 241 12606.52 84.20 54573.35 88888.00 2015-08-29 08:23:53.000 241 12606.55 84.22 54573.32 88888.00 2015-08-29 08:23:53.125 241 12606.60 84.30 54573.32 88888.00 2015-08-29 08:23:53.250 241 12606.60 84.33 54573.30 88888.00 2015-08-29 08:23:53.375 241 12606.65 84.35 54573.28 88888.00 2015-08-29 08:23:53.500 241 12606.67 84.40 54573.25 88888.00 2015-08-29 08:23:53.625 241 12606.70 84.47 54573.22 88888.00 2015-08-29 08:23:53.750 241 12606.80 84.50 54573.20 88888.00 2015-08-29 08:23:53.875 241 12606.85 84.55 54573.20 88888.00 2015-08-29 08:23:54.000 241 12606.85 84.62 54573.20 88888.00 2015-08-29 08:23:54.125 241 12606.88 84.70 54573.18 88888.00 2015-08-29 08:23:54.250 241 12606.90 84.75 54573.20 88888.00 2015-08-29 08:23:54.375 241 12606.92 84.78 54573.15 88888.00 2015-08-29 08:23:54.500 241 12606.98 84.80 54573.15 88888.00 2015-08-29 08:23:54.625 241 12607.05 84.85 54573.12 88888.00 2015-08-29 08:23:54.750 241 12607.00 84.90 54573.10 88888.00 2015-08-29 08:23:54.875 241 12607.00 84.95 54573.07 88888.00 2015-08-29 08:23:55.000 241 12607.05 85.00 54573.03 88888.00 2015-08-29 08:23:55.125 241 12607.10 85.05 54573.03 88888.00 2015-08-29 08:23:55.250 241 12607.10 85.08 54573.00 88888.00 2015-08-29 08:23:55.375 241 12607.10 85.12 54572.95 88888.00 2015-08-29 08:23:55.500 241 12607.15 85.15 54572.95 88888.00 2015-08-29 08:23:55.625 241 12607.12 85.20 54572.93 88888.00 2015-08-29 08:23:55.750 241 12607.10 85.25 54572.95 88888.00 2015-08-29 08:23:55.875 241 12607.08 85.28 54572.93 88888.00 2015-08-29 08:23:56.000 241 12607.12 85.28 54572.93 88888.00 2015-08-29 08:23:56.125 241 12607.15 85.38 54572.90 88888.00 2015-08-29 08:23:56.250 241 12607.12 85.40 54572.90 88888.00 2015-08-29 08:23:56.375 241 12607.17 85.45 54572.88 88888.00 2015-08-29 08:23:56.500 241 12607.20 85.45 54572.85 88888.00 2015-08-29 08:23:56.625 241 12607.25 85.45 54572.85 88888.00 2015-08-29 08:23:56.750 241 12607.25 85.50 54572.82 88888.00 2015-08-29 08:23:56.875 241 12607.30 85.53 54572.82 88888.00 2015-08-29 08:23:57.000 241 12607.30 85.53 54572.80 88888.00 2015-08-29 08:23:57.125 241 12607.35 85.55 54572.78 88888.00 2015-08-29 08:23:57.250 241 12607.42 85.53 54572.78 88888.00 2015-08-29 08:23:57.375 241 12607.45 85.58 54572.78 88888.00 2015-08-29 08:23:57.500 241 12607.40 85.65 54572.75 88888.00 2015-08-29 08:23:57.625 241 12607.42 85.65 54572.78 88888.00 2015-08-29 08:23:57.750 241 12607.45 85.62 54572.75 88888.00 2015-08-29 08:23:57.875 241 12607.48 85.62 54572.72 88888.00 2015-08-29 08:23:58.000 241 12607.50 85.67 54572.70 88888.00 2015-08-29 08:23:58.125 241 12607.58 85.70 54572.70 88888.00 2015-08-29 08:23:58.250 241 12607.62 85.72 54572.68 88888.00 2015-08-29 08:23:58.375 241 12607.67 85.75 54572.65 88888.00 2015-08-29 08:23:58.500 241 12607.67 85.78 54572.65 88888.00 2015-08-29 08:23:58.625 241 12607.62 85.83 54572.62 88888.00 2015-08-29 08:23:58.750 241 12607.60 85.83 54572.62 88888.00 2015-08-29 08:23:58.875 241 12607.62 85.85 54572.60 88888.00 2015-08-29 08:23:59.000 241 12607.67 85.85 54572.57 88888.00 2015-08-29 08:23:59.125 241 12607.70 85.88 54572.60 88888.00 2015-08-29 08:23:59.250 241 12607.75 85.88 54572.57 88888.00 2015-08-29 08:23:59.375 241 12607.90 85.95 54572.53 88888.00 2015-08-29 08:23:59.500 241 12607.92 86.00 54572.55 88888.00 2015-08-29 08:23:59.625 241 12607.85 85.95 54572.55 88888.00 2015-08-29 08:23:59.750 241 12607.83 85.97 54572.55 88888.00 2015-08-29 08:23:59.875 241 12607.83 86.00 54572.53 88888.00 2015-08-29 08:24:00.000 241 12607.88 86.03 54572.50 88888.00 2015-08-29 08:24:00.125 241 12607.95 86.00 54572.50 88888.00 2015-08-29 08:24:00.250 241 12607.90 86.00 54572.50 88888.00 2015-08-29 08:24:00.375 241 12607.98 86.05 54572.50 88888.00 2015-08-29 08:24:00.500 241 12607.98 86.10 54572.47 88888.00 2015-08-29 08:24:00.625 241 12607.98 86.10 54572.47 88888.00 2015-08-29 08:24:00.750 241 12607.98 86.10 54572.45 88888.00 2015-08-29 08:24:00.875 241 12608.02 86.10 54572.43 88888.00 2015-08-29 08:24:01.000 241 12608.00 86.10 54572.40 88888.00 2015-08-29 08:24:01.125 241 12607.98 86.15 54572.38 88888.00 2015-08-29 08:24:01.250 241 12607.95 86.17 54572.40 88888.00 2015-08-29 08:24:01.375 241 12607.98 86.20 54572.32 88888.00 2015-08-29 08:24:01.500 241 12607.98 86.25 54572.35 88888.00 2015-08-29 08:24:01.625 241 12608.02 86.28 54572.38 88888.00 2015-08-29 08:24:01.750 241 12608.05 86.30 54572.35 88888.00 2015-08-29 08:24:01.875 241 12608.00 86.30 54572.32 88888.00 2015-08-29 08:24:02.000 241 12608.02 86.30 54572.32 88888.00 2015-08-29 08:24:02.125 241 12608.10 86.33 54572.35 88888.00 2015-08-29 08:24:02.250 241 12608.02 86.30 54572.32 88888.00 2015-08-29 08:24:02.375 241 12608.00 86.30 54572.30 88888.00 2015-08-29 08:24:02.500 241 12607.98 86.33 54572.28 88888.00 2015-08-29 08:24:02.625 241 12608.02 86.38 54572.30 88888.00 2015-08-29 08:24:02.750 241 12608.05 86.40 54572.32 88888.00 2015-08-29 08:24:02.875 241 12608.10 86.38 54572.30 88888.00 2015-08-29 08:24:03.000 241 12608.12 86.35 54572.28 88888.00 2015-08-29 08:24:03.125 241 12608.08 86.38 54572.28 88888.00 2015-08-29 08:24:03.250 241 12608.00 86.38 54572.30 88888.00 2015-08-29 08:24:03.375 241 12608.02 86.40 54572.28 88888.00 2015-08-29 08:24:03.500 241 12608.08 86.40 54572.28 88888.00 2015-08-29 08:24:03.625 241 12608.10 86.40 54572.25 88888.00 2015-08-29 08:24:03.750 241 12608.10 86.42 54572.28 88888.00 2015-08-29 08:24:03.875 241 12608.15 86.45 54572.25 88888.00 2015-08-29 08:24:04.000 241 12608.20 86.45 54572.22 88888.00 2015-08-29 08:24:04.125 241 12608.10 86.45 54572.20 88888.00 2015-08-29 08:24:04.250 241 12608.05 86.42 54572.20 88888.00 2015-08-29 08:24:04.375 241 12608.08 86.42 54572.18 88888.00 2015-08-29 08:24:04.500 241 12608.15 86.42 54572.18 88888.00 2015-08-29 08:24:04.625 241 12608.23 86.45 54572.20 88888.00 2015-08-29 08:24:04.750 241 12608.20 86.42 54572.20 88888.00 2015-08-29 08:24:04.875 241 12608.20 86.38 54572.18 88888.00 2015-08-29 08:24:05.000 241 12608.20 86.38 54572.20 88888.00 2015-08-29 08:24:05.125 241 12608.20 86.35 54572.15 88888.00 2015-08-29 08:24:05.250 241 12608.15 86.30 54572.18 88888.00 2015-08-29 08:24:05.375 241 12608.15 86.28 54572.15 88888.00 2015-08-29 08:24:05.500 241 12608.12 86.28 54572.18 88888.00 2015-08-29 08:24:05.625 241 12608.12 86.28 54572.18 88888.00 2015-08-29 08:24:05.750 241 12608.12 86.25 54572.15 88888.00 2015-08-29 08:24:05.875 241 12608.15 86.20 54572.12 88888.00 2015-08-29 08:24:06.000 241 12608.17 86.17 54572.12 88888.00 2015-08-29 08:24:06.125 241 12608.15 86.17 54572.15 88888.00 2015-08-29 08:24:06.250 241 12608.05 86.15 54572.18 88888.00 2015-08-29 08:24:06.375 241 12608.08 86.12 54572.18 88888.00 2015-08-29 08:24:06.500 241 12608.15 86.05 54572.18 88888.00 2015-08-29 08:24:06.625 241 12608.12 86.08 54572.15 88888.00 2015-08-29 08:24:06.750 241 12608.12 86.05 54572.15 88888.00 2015-08-29 08:24:06.875 241 12608.17 86.03 54572.15 88888.00 2015-08-29 08:24:07.000 241 12608.20 86.00 54572.15 88888.00 2015-08-29 08:24:07.125 241 12608.15 86.00 54572.12 88888.00 2015-08-29 08:24:07.250 241 12608.12 86.03 54572.12 88888.00 2015-08-29 08:24:07.375 241 12608.08 85.97 54572.12 88888.00 2015-08-29 08:24:07.500 241 12608.10 85.97 54572.07 88888.00 2015-08-29 08:24:07.625 241 12608.15 86.00 54572.05 88888.00 2015-08-29 08:24:07.750 241 12608.15 85.97 54572.10 88888.00 2015-08-29 08:24:07.875 241 12608.12 85.95 54572.05 88888.00 2015-08-29 08:24:08.000 241 12608.10 85.92 54572.05 88888.00 2015-08-29 08:24:08.125 241 12608.12 85.90 54572.05 88888.00 2015-08-29 08:24:08.250 241 12608.15 85.85 54572.05 88888.00 2015-08-29 08:24:08.375 241 12608.10 85.83 54572.07 88888.00 2015-08-29 08:24:08.500 241 12608.12 85.80 54572.05 88888.00 2015-08-29 08:24:08.625 241 12608.15 85.80 54572.03 88888.00 2015-08-29 08:24:08.750 241 12608.12 85.75 54572.05 88888.00 2015-08-29 08:24:08.875 241 12608.10 85.70 54572.03 88888.00 2015-08-29 08:24:09.000 241 12608.08 85.67 54572.03 88888.00 2015-08-29 08:24:09.125 241 12608.08 85.70 54572.03 88888.00 2015-08-29 08:24:09.250 241 12608.08 85.67 54572.05 88888.00 2015-08-29 08:24:09.375 241 12608.02 85.62 54572.03 88888.00 2015-08-29 08:24:09.500 241 12608.05 85.62 54572.05 88888.00 2015-08-29 08:24:09.625 241 12608.05 85.65 54572.03 88888.00 2015-08-29 08:24:09.750 241 12608.00 85.62 54572.00 88888.00 2015-08-29 08:24:09.875 241 12607.95 85.58 54572.00 88888.00 2015-08-29 08:24:10.000 241 12607.92 85.53 54572.00 88888.00 2015-08-29 08:24:10.125 241 12607.88 85.47 54572.03 88888.00 2015-08-29 08:24:10.250 241 12607.85 85.40 54572.03 88888.00 2015-08-29 08:24:10.375 241 12607.83 85.42 54572.03 88888.00 2015-08-29 08:24:10.500 241 12607.80 85.42 54572.00 88888.00 2015-08-29 08:24:10.625 241 12607.80 85.40 54572.00 88888.00 2015-08-29 08:24:10.750 241 12607.85 85.35 54572.00 88888.00 2015-08-29 08:24:10.875 241 12607.85 85.35 54572.00 88888.00 2015-08-29 08:24:11.000 241 12607.83 85.33 54571.97 88888.00 2015-08-29 08:24:11.125 241 12607.83 85.33 54572.00 88888.00 2015-08-29 08:24:11.250 241 12607.85 85.30 54571.97 88888.00 2015-08-29 08:24:11.375 241 12607.90 85.28 54571.97 88888.00 2015-08-29 08:24:11.500 241 12607.85 85.28 54571.95 88888.00 2015-08-29 08:24:11.625 241 12607.77 85.25 54571.93 88888.00 2015-08-29 08:24:11.750 241 12607.77 85.22 54571.90 88888.00 2015-08-29 08:24:11.875 241 12607.77 85.25 54571.93 88888.00 2015-08-29 08:24:12.000 241 12607.77 85.22 54571.93 88888.00 2015-08-29 08:24:12.125 241 12607.83 85.20 54571.93 88888.00 2015-08-29 08:24:12.250 241 12607.77 85.17 54571.93 88888.00 2015-08-29 08:24:12.375 241 12607.80 85.20 54571.93 88888.00 2015-08-29 08:24:12.500 241 12607.83 85.15 54571.90 88888.00 2015-08-29 08:24:12.625 241 12607.80 85.15 54571.88 88888.00 2015-08-29 08:24:12.750 241 12607.77 85.12 54571.88 88888.00 2015-08-29 08:24:12.875 241 12607.73 85.10 54571.88 88888.00 2015-08-29 08:24:13.000 241 12607.65 85.05 54571.85 88888.00 2015-08-29 08:24:13.125 241 12607.67 85.03 54571.88 88888.00 2015-08-29 08:24:13.250 241 12607.73 85.03 54571.88 88888.00 2015-08-29 08:24:13.375 241 12607.73 85.00 54571.85 88888.00 2015-08-29 08:24:13.500 241 12607.73 85.00 54571.85 88888.00 2015-08-29 08:24:13.625 241 12607.77 85.00 54571.85 88888.00 2015-08-29 08:24:13.750 241 12607.77 85.00 54571.82 88888.00 2015-08-29 08:24:13.875 241 12607.85 84.97 54571.80 88888.00 2015-08-29 08:24:14.000 241 12607.92 85.00 54571.80 88888.00 2015-08-29 08:24:14.125 241 12607.95 84.97 54571.80 88888.00 2015-08-29 08:24:14.250 241 12607.85 84.95 54571.80 88888.00 2015-08-29 08:24:14.375 241 12607.83 84.97 54571.80 88888.00 2015-08-29 08:24:14.500 241 12607.88 84.97 54571.80 88888.00 2015-08-29 08:24:14.625 241 12607.90 84.95 54571.80 88888.00 2015-08-29 08:24:14.750 241 12607.88 84.92 54571.80 88888.00 2015-08-29 08:24:14.875 241 12607.88 84.95 54571.80 88888.00 2015-08-29 08:24:15.000 241 12607.90 84.95 54571.78 88888.00 2015-08-29 08:24:15.125 241 12607.90 84.92 54571.78 88888.00 2015-08-29 08:24:15.250 241 12607.83 84.95 54571.78 88888.00 2015-08-29 08:24:15.375 241 12607.83 84.97 54571.78 88888.00 2015-08-29 08:24:15.500 241 12607.88 84.97 54571.78 88888.00 2015-08-29 08:24:15.625 241 12607.88 84.97 54571.75 88888.00 2015-08-29 08:24:15.750 241 12607.85 84.97 54571.72 88888.00 2015-08-29 08:24:15.875 241 12607.85 85.00 54571.72 88888.00 2015-08-29 08:24:16.000 241 12607.83 85.00 54571.72 88888.00 2015-08-29 08:24:16.125 241 12607.83 85.00 54571.75 88888.00 2015-08-29 08:24:16.250 241 12607.75 84.97 54571.75 88888.00 2015-08-29 08:24:16.375 241 12607.77 84.95 54571.72 88888.00 2015-08-29 08:24:16.500 241 12607.83 84.95 54571.72 88888.00 2015-08-29 08:24:16.625 241 12607.80 84.97 54571.70 88888.00 2015-08-29 08:24:16.750 241 12607.80 85.00 54571.72 88888.00 2015-08-29 08:24:16.875 241 12607.77 84.97 54571.72 88888.00 2015-08-29 08:24:17.000 241 12607.77 84.95 54571.70 88888.00 2015-08-29 08:24:17.125 241 12607.83 84.97 54571.72 88888.00 2015-08-29 08:24:17.250 241 12607.80 84.92 54571.70 88888.00 2015-08-29 08:24:17.375 241 12607.77 84.92 54571.68 88888.00 2015-08-29 08:24:17.500 241 12607.73 84.92 54571.68 88888.00 2015-08-29 08:24:17.625 241 12607.73 84.90 54571.72 88888.00 2015-08-29 08:24:17.750 241 12607.70 84.90 54571.70 88888.00 2015-08-29 08:24:17.875 241 12607.70 84.90 54571.68 88888.00 2015-08-29 08:24:18.000 241 12607.65 84.90 54571.65 88888.00 2015-08-29 08:24:18.125 241 12607.65 84.85 54571.62 88888.00 2015-08-29 08:24:18.250 241 12607.67 84.83 54571.62 88888.00 2015-08-29 08:24:18.375 241 12607.73 84.85 54571.62 88888.00 2015-08-29 08:24:18.500 241 12607.73 84.90 54571.65 88888.00 2015-08-29 08:24:18.625 241 12607.73 84.85 54571.62 88888.00 2015-08-29 08:24:18.750 241 12607.75 84.85 54571.62 88888.00 2015-08-29 08:24:18.875 241 12607.73 84.88 54571.65 88888.00 2015-08-29 08:24:19.000 241 12607.75 84.88 54571.62 88888.00 2015-08-29 08:24:19.125 241 12607.75 84.85 54571.60 88888.00 2015-08-29 08:24:19.250 241 12607.70 84.83 54571.62 88888.00 2015-08-29 08:24:19.375 241 12607.80 84.85 54571.62 88888.00 2015-08-29 08:24:19.500 241 12607.83 84.83 54571.60 88888.00 2015-08-29 08:24:19.625 241 12607.83 84.80 54571.60 88888.00 2015-08-29 08:24:19.750 241 12607.83 84.78 54571.57 88888.00 2015-08-29 08:24:19.875 241 12607.83 84.78 54571.57 88888.00 2015-08-29 08:24:20.000 241 12607.88 84.78 54571.57 88888.00 2015-08-29 08:24:20.125 241 12607.90 84.80 54571.60 88888.00 2015-08-29 08:24:20.250 241 12607.80 84.80 54571.60 88888.00 2015-08-29 08:24:20.375 241 12607.80 84.80 54571.60 88888.00 2015-08-29 08:24:20.500 241 12607.75 84.75 54571.57 88888.00 2015-08-29 08:24:20.625 241 12607.75 84.70 54571.55 88888.00 2015-08-29 08:24:20.750 241 12607.75 84.70 54571.55 88888.00 2015-08-29 08:24:20.875 241 12607.80 84.70 54571.55 88888.00 2015-08-29 08:24:21.000 241 12607.77 84.67 54571.55 88888.00 2015-08-29 08:24:21.125 241 12607.80 84.67 54571.55 88888.00 2015-08-29 08:24:21.250 241 12607.80 84.65 54571.53 88888.00 2015-08-29 08:24:21.375 241 12607.80 84.65 54571.55 88888.00 2015-08-29 08:24:21.500 241 12607.77 84.67 54571.53 88888.00 2015-08-29 08:24:21.625 241 12607.85 84.72 54571.53 88888.00 2015-08-29 08:24:21.750 241 12607.88 84.70 54571.47 88888.00 2015-08-29 08:24:21.875 241 12607.88 84.67 54571.50 88888.00 2015-08-29 08:24:22.000 241 12607.83 84.65 54571.47 88888.00 2015-08-29 08:24:22.125 241 12607.83 84.65 54571.50 88888.00 2015-08-29 08:24:22.250 241 12607.85 84.62 54571.50 88888.00 2015-08-29 08:24:22.375 241 12607.92 84.62 54571.47 88888.00 2015-08-29 08:24:22.500 241 12607.95 84.62 54571.47 88888.00 2015-08-29 08:24:22.625 241 12607.98 84.60 54571.50 88888.00 2015-08-29 08:24:22.750 241 12607.92 84.62 54571.50 88888.00 2015-08-29 08:24:22.875 241 12607.95 84.67 54571.47 88888.00 2015-08-29 08:24:23.000 241 12608.00 84.62 54571.43 88888.00 2015-08-29 08:24:23.125 241 12607.98 84.60 54571.43 88888.00 2015-08-29 08:24:23.250 241 12607.98 84.60 54571.43 88888.00 2015-08-29 08:24:23.375 241 12608.02 84.60 54571.43 88888.00 2015-08-29 08:24:23.500 241 12608.08 84.62 54571.40 88888.00 2015-08-29 08:24:23.625 241 12608.08 84.62 54571.40 88888.00 2015-08-29 08:24:23.750 241 12608.05 84.62 54571.38 88888.00 2015-08-29 08:24:23.875 241 12608.02 84.62 54571.38 88888.00 2015-08-29 08:24:24.000 241 12608.08 84.60 54571.38 88888.00 2015-08-29 08:24:24.125 241 12608.12 84.58 54571.40 88888.00 2015-08-29 08:24:24.250 241 12608.10 84.58 54571.40 88888.00 2015-08-29 08:24:24.375 241 12608.20 84.60 54571.43 88888.00 2015-08-29 08:24:24.500 241 12608.17 84.58 54571.40 88888.00 2015-08-29 08:24:24.625 241 12608.12 84.55 54571.38 88888.00 2015-08-29 08:24:24.750 241 12608.17 84.50 54571.35 88888.00 2015-08-29 08:24:24.875 241 12608.23 84.53 54571.38 88888.00 2015-08-29 08:24:25.000 241 12608.25 84.50 54571.35 88888.00 2015-08-29 08:24:25.125 241 12608.27 84.47 54571.38 88888.00 2015-08-29 08:24:25.250 241 12608.25 84.42 54571.38 88888.00 2015-08-29 08:24:25.375 241 12608.27 84.42 54571.35 88888.00 2015-08-29 08:24:25.500 241 12608.20 84.45 54571.32 88888.00 2015-08-29 08:24:25.625 241 12608.17 84.45 54571.32 88888.00 2015-08-29 08:24:25.750 241 12608.23 84.42 54571.32 88888.00 2015-08-29 08:24:25.875 241 12608.25 84.40 54571.32 88888.00 2015-08-29 08:24:26.000 241 12608.25 84.38 54571.32 88888.00 2015-08-29 08:24:26.125 241 12608.30 84.35 54571.30 88888.00 2015-08-29 08:24:26.250 241 12608.35 84.28 54571.32 88888.00 2015-08-29 08:24:26.375 241 12608.40 84.33 54571.32 88888.00 2015-08-29 08:24:26.500 241 12608.30 84.30 54571.32 88888.00 2015-08-29 08:24:26.625 241 12608.27 84.28 54571.35 88888.00 2015-08-29 08:24:26.750 241 12608.30 84.28 54571.32 88888.00 2015-08-29 08:24:26.875 241 12608.30 84.25 54571.32 88888.00 2015-08-29 08:24:27.000 241 12608.30 84.20 54571.32 88888.00 2015-08-29 08:24:27.125 241 12608.27 84.20 54571.32 88888.00 2015-08-29 08:24:27.250 241 12608.23 84.17 54571.35 88888.00 2015-08-29 08:24:27.375 241 12608.27 84.22 54571.35 88888.00 2015-08-29 08:24:27.500 241 12608.33 84.20 54571.32 88888.00 2015-08-29 08:24:27.625 241 12608.33 84.17 54571.30 88888.00 2015-08-29 08:24:27.750 241 12608.33 84.15 54571.30 88888.00 2015-08-29 08:24:27.875 241 12608.38 84.15 54571.30 88888.00 2015-08-29 08:24:28.000 241 12608.38 84.15 54571.30 88888.00 2015-08-29 08:24:28.125 241 12608.38 84.12 54571.30 88888.00 2015-08-29 08:24:28.250 241 12608.33 84.12 54571.28 88888.00 2015-08-29 08:24:28.375 241 12608.38 84.10 54571.25 88888.00 2015-08-29 08:24:28.500 241 12608.48 84.10 54571.25 88888.00 2015-08-29 08:24:28.625 241 12608.48 84.12 54571.28 88888.00 2015-08-29 08:24:28.750 241 12608.45 84.10 54571.28 88888.00 2015-08-29 08:24:28.875 241 12608.42 84.08 54571.25 88888.00 2015-08-29 08:24:29.000 241 12608.45 84.08 54571.25 88888.00 2015-08-29 08:24:29.125 241 12608.48 84.05 54571.25 88888.00 2015-08-29 08:24:29.250 241 12608.45 84.03 54571.25 88888.00 2015-08-29 08:24:29.375 241 12608.48 84.08 54571.25 88888.00 2015-08-29 08:24:29.500 241 12608.52 84.05 54571.25 88888.00 2015-08-29 08:24:29.625 241 12608.55 84.05 54571.25 88888.00 2015-08-29 08:24:29.750 241 12608.55 84.05 54571.25 88888.00 2015-08-29 08:24:29.875 241 12608.50 84.03 54571.22 88888.00 2015-08-29 08:24:30.000 241 12608.48 84.05 54571.22 88888.00 2015-08-29 08:24:30.125 241 12608.48 84.05 54571.22 88888.00 2015-08-29 08:24:30.250 241 12608.52 84.08 54571.22 88888.00 2015-08-29 08:24:30.375 241 12608.58 84.05 54571.22 88888.00 2015-08-29 08:24:30.500 241 12608.58 84.05 54571.22 88888.00 2015-08-29 08:24:30.625 241 12608.58 84.05 54571.20 88888.00 2015-08-29 08:24:30.750 241 12608.52 84.08 54571.20 88888.00 2015-08-29 08:24:30.875 241 12608.58 84.08 54571.22 88888.00 2015-08-29 08:24:31.000 241 12608.58 84.08 54571.22 88888.00 2015-08-29 08:24:31.125 241 12608.65 84.10 54571.22 88888.00 2015-08-29 08:24:31.250 241 12608.60 84.10 54571.22 88888.00 2015-08-29 08:24:31.375 241 12608.58 84.12 54571.25 88888.00 2015-08-29 08:24:31.500 241 12608.58 84.10 54571.28 88888.00 2015-08-29 08:24:31.625 241 12608.52 84.12 54571.28 88888.00 2015-08-29 08:24:31.750 241 12608.48 84.10 54571.22 88888.00 2015-08-29 08:24:31.875 241 12608.52 84.10 54571.22 88888.00 2015-08-29 08:24:32.000 241 12608.52 84.10 54571.22 88888.00 2015-08-29 08:24:32.125 241 12608.48 84.15 54571.22 88888.00 2015-08-29 08:24:32.250 241 12608.45 84.15 54571.20 88888.00 2015-08-29 08:24:32.375 241 12608.45 84.15 54571.20 88888.00 2015-08-29 08:24:32.500 241 12608.45 84.15 54571.20 88888.00 2015-08-29 08:24:32.625 241 12608.48 84.12 54571.20 88888.00 2015-08-29 08:24:32.750 241 12608.50 84.12 54571.20 88888.00 2015-08-29 08:24:32.875 241 12608.48 84.17 54571.22 88888.00 2015-08-29 08:24:33.000 241 12608.48 84.17 54571.20 88888.00 2015-08-29 08:24:33.125 241 12608.52 84.17 54571.20 88888.00 2015-08-29 08:24:33.250 241 12608.48 84.20 54571.22 88888.00 2015-08-29 08:24:33.375 241 12608.42 84.22 54571.20 88888.00 2015-08-29 08:24:33.500 241 12608.40 84.22 54571.18 88888.00 2015-08-29 08:24:33.625 241 12608.40 84.22 54571.20 88888.00 2015-08-29 08:24:33.750 241 12608.42 84.22 54571.20 88888.00 2015-08-29 08:24:33.875 241 12608.48 84.22 54571.18 88888.00 2015-08-29 08:24:34.000 241 12608.52 84.20 54571.18 88888.00 2015-08-29 08:24:34.125 241 12608.50 84.20 54571.18 88888.00 2015-08-29 08:24:34.250 241 12608.48 84.15 54571.18 88888.00 2015-08-29 08:24:34.375 241 12608.48 84.22 54571.20 88888.00 2015-08-29 08:24:34.500 241 12608.48 84.20 54571.18 88888.00 2015-08-29 08:24:34.625 241 12608.48 84.22 54571.18 88888.00 2015-08-29 08:24:34.750 241 12608.52 84.17 54571.18 88888.00 2015-08-29 08:24:34.875 241 12608.58 84.17 54571.18 88888.00 2015-08-29 08:24:35.000 241 12608.52 84.17 54571.18 88888.00 2015-08-29 08:24:35.125 241 12608.50 84.20 54571.18 88888.00 2015-08-29 08:24:35.250 241 12608.50 84.20 54571.18 88888.00 2015-08-29 08:24:35.375 241 12608.48 84.25 54571.20 88888.00 2015-08-29 08:24:35.500 241 12608.45 84.22 54571.20 88888.00 2015-08-29 08:24:35.625 241 12608.40 84.22 54571.18 88888.00 2015-08-29 08:24:35.750 241 12608.38 84.22 54571.18 88888.00 2015-08-29 08:24:35.875 241 12608.42 84.22 54571.18 88888.00 2015-08-29 08:24:36.000 241 12608.42 84.28 54571.18 88888.00 2015-08-29 08:24:36.125 241 12608.38 84.25 54571.18 88888.00 2015-08-29 08:24:36.250 241 12608.33 84.28 54571.18 88888.00 2015-08-29 08:24:36.375 241 12608.38 84.25 54571.18 88888.00 2015-08-29 08:24:36.500 241 12608.45 84.22 54571.18 88888.00 2015-08-29 08:24:36.625 241 12608.48 84.22 54571.20 88888.00 2015-08-29 08:24:36.750 241 12608.48 84.28 54571.20 88888.00 2015-08-29 08:24:36.875 241 12608.45 84.28 54571.18 88888.00 2015-08-29 08:24:37.000 241 12608.42 84.28 54571.18 88888.00 2015-08-29 08:24:37.125 241 12608.40 84.28 54571.18 88888.00 2015-08-29 08:24:37.250 241 12608.40 84.22 54571.20 88888.00 2015-08-29 08:24:37.375 241 12608.35 84.22 54571.18 88888.00 2015-08-29 08:24:37.500 241 12608.33 84.25 54571.18 88888.00 2015-08-29 08:24:37.625 241 12608.40 84.25 54571.18 88888.00 2015-08-29 08:24:37.750 241 12608.45 84.28 54571.20 88888.00 2015-08-29 08:24:37.875 241 12608.42 84.30 54571.20 88888.00 2015-08-29 08:24:38.000 241 12608.38 84.28 54571.18 88888.00 2015-08-29 08:24:38.125 241 12608.40 84.28 54571.18 88888.00 2015-08-29 08:24:38.250 241 12608.35 84.33 54571.18 88888.00 2015-08-29 08:24:38.375 241 12608.40 84.35 54571.18 88888.00 2015-08-29 08:24:38.500 241 12608.42 84.35 54571.18 88888.00 2015-08-29 08:24:38.625 241 12608.35 84.35 54571.15 88888.00 2015-08-29 08:24:38.750 241 12608.35 84.33 54571.18 88888.00 2015-08-29 08:24:38.875 241 12608.35 84.33 54571.18 88888.00 2015-08-29 08:24:39.000 241 12608.35 84.35 54571.18 88888.00 2015-08-29 08:24:39.125 241 12608.35 84.35 54571.18 88888.00 2015-08-29 08:24:39.250 241 12608.33 84.33 54571.18 88888.00 2015-08-29 08:24:39.375 241 12608.35 84.33 54571.18 88888.00 2015-08-29 08:24:39.500 241 12608.30 84.38 54571.18 88888.00 2015-08-29 08:24:39.625 241 12608.30 84.35 54571.20 88888.00 2015-08-29 08:24:39.750 241 12608.30 84.35 54571.18 88888.00 2015-08-29 08:24:39.875 241 12608.35 84.38 54571.18 88888.00 2015-08-29 08:24:40.000 241 12608.38 84.35 54571.15 88888.00 2015-08-29 08:24:40.125 241 12608.38 84.38 54571.18 88888.00 2015-08-29 08:24:40.250 241 12608.30 84.38 54571.15 88888.00 2015-08-29 08:24:40.375 241 12608.27 84.40 54571.12 88888.00 2015-08-29 08:24:40.500 241 12608.35 84.42 54571.12 88888.00 2015-08-29 08:24:40.625 241 12608.40 84.45 54571.15 88888.00 2015-08-29 08:24:40.750 241 12608.35 84.45 54571.15 88888.00 2015-08-29 08:24:40.875 241 12608.30 84.45 54571.15 88888.00 2015-08-29 08:24:41.000 241 12608.33 84.42 54571.12 88888.00 2015-08-29 08:24:41.125 241 12608.33 84.45 54571.12 88888.00 2015-08-29 08:24:41.250 241 12608.33 84.50 54571.15 88888.00 2015-08-29 08:24:41.375 241 12608.33 84.50 54571.15 88888.00 2015-08-29 08:24:41.500 241 12608.33 84.53 54571.15 88888.00 2015-08-29 08:24:41.625 241 12608.27 84.55 54571.12 88888.00 2015-08-29 08:24:41.750 241 12608.27 84.53 54571.15 88888.00 2015-08-29 08:24:41.875 241 12608.33 84.55 54571.15 88888.00 2015-08-29 08:24:42.000 241 12608.35 84.58 54571.15 88888.00 2015-08-29 08:24:42.125 241 12608.33 84.62 54571.18 88888.00 2015-08-29 08:24:42.250 241 12608.30 84.62 54571.15 88888.00 2015-08-29 08:24:42.375 241 12608.33 84.62 54571.12 88888.00 2015-08-29 08:24:42.500 241 12608.30 84.65 54571.12 88888.00 2015-08-29 08:24:42.625 241 12608.30 84.70 54571.15 88888.00 2015-08-29 08:24:42.750 241 12608.33 84.70 54571.12 88888.00 2015-08-29 08:24:42.875 241 12608.30 84.72 54571.12 88888.00 2015-08-29 08:24:43.000 241 12608.27 84.72 54571.12 88888.00 2015-08-29 08:24:43.125 241 12608.30 84.78 54571.12 88888.00 2015-08-29 08:24:43.250 241 12608.35 84.80 54571.12 88888.00 2015-08-29 08:24:43.375 241 12608.33 84.88 54571.15 88888.00 2015-08-29 08:24:43.500 241 12608.30 84.90 54571.15 88888.00 2015-08-29 08:24:43.625 241 12608.27 84.88 54571.12 88888.00 2015-08-29 08:24:43.750 241 12608.35 84.90 54571.15 88888.00 2015-08-29 08:24:43.875 241 12608.35 84.95 54571.12 88888.00 2015-08-29 08:24:44.000 241 12608.35 84.97 54571.10 88888.00 2015-08-29 08:24:44.125 241 12608.40 85.00 54571.12 88888.00 2015-08-29 08:24:44.250 241 12608.42 85.03 54571.12 88888.00 2015-08-29 08:24:44.375 241 12608.40 85.05 54571.12 88888.00 2015-08-29 08:24:44.500 241 12608.40 85.05 54571.10 88888.00 2015-08-29 08:24:44.625 241 12608.42 85.10 54571.12 88888.00 2015-08-29 08:24:44.750 241 12608.40 85.10 54571.10 88888.00 2015-08-29 08:24:44.875 241 12608.50 85.10 54571.12 88888.00 2015-08-29 08:24:45.000 241 12608.50 85.12 54571.12 88888.00 2015-08-29 08:24:45.125 241 12608.48 85.15 54571.12 88888.00 2015-08-29 08:24:45.250 241 12608.42 85.17 54571.12 88888.00 2015-08-29 08:24:45.375 241 12608.42 85.22 54571.12 88888.00 2015-08-29 08:24:45.500 241 12608.50 85.28 54571.12 88888.00 2015-08-29 08:24:45.625 241 12608.45 85.30 54571.12 88888.00 2015-08-29 08:24:45.750 241 12608.45 85.33 54571.12 88888.00 2015-08-29 08:24:45.875 241 12608.40 85.35 54571.12 88888.00 2015-08-29 08:24:46.000 241 12608.38 85.35 54571.10 88888.00 2015-08-29 08:24:46.125 241 12608.35 85.35 54571.12 88888.00 2015-08-29 08:24:46.250 241 12608.38 85.42 54571.12 88888.00 2015-08-29 08:24:46.375 241 12608.42 85.45 54571.12 88888.00 2015-08-29 08:24:46.500 241 12608.40 85.45 54571.10 88888.00 2015-08-29 08:24:46.625 241 12608.33 85.47 54571.10 88888.00 2015-08-29 08:24:46.750 241 12608.30 85.50 54571.10 88888.00 2015-08-29 08:24:46.875 241 12608.40 85.53 54571.10 88888.00 2015-08-29 08:24:47.000 241 12608.55 85.55 54571.10 88888.00 2015-08-29 08:24:47.125 241 12608.55 85.58 54571.10 88888.00 2015-08-29 08:24:47.250 241 12608.48 85.58 54571.12 88888.00 2015-08-29 08:24:47.375 241 12608.50 85.60 54571.10 88888.00 2015-08-29 08:24:47.500 241 12608.48 85.62 54571.10 88888.00 2015-08-29 08:24:47.625 241 12608.50 85.62 54571.12 88888.00 2015-08-29 08:24:47.750 241 12608.50 85.62 54571.10 88888.00 2015-08-29 08:24:47.875 241 12608.50 85.65 54571.10 88888.00 2015-08-29 08:24:48.000 241 12608.52 85.67 54571.10 88888.00 2015-08-29 08:24:48.125 241 12608.55 85.72 54571.12 88888.00 2015-08-29 08:24:48.250 241 12608.55 85.70 54571.10 88888.00 2015-08-29 08:24:48.375 241 12608.52 85.72 54571.12 88888.00 2015-08-29 08:24:48.500 241 12608.55 85.75 54571.12 88888.00 2015-08-29 08:24:48.625 241 12608.62 85.78 54571.10 88888.00 2015-08-29 08:24:48.750 241 12608.58 85.83 54571.12 88888.00 2015-08-29 08:24:48.875 241 12608.55 85.83 54571.10 88888.00 2015-08-29 08:24:49.000 241 12608.55 85.85 54571.07 88888.00 2015-08-29 08:24:49.125 241 12608.55 85.90 54571.10 88888.00 2015-08-29 08:24:49.250 241 12608.50 85.90 54571.12 88888.00 2015-08-29 08:24:49.375 241 12608.52 85.90 54571.10 88888.00 2015-08-29 08:24:49.500 241 12608.50 85.92 54571.10 88888.00 2015-08-29 08:24:49.625 241 12608.52 85.92 54571.12 88888.00 2015-08-29 08:24:49.750 241 12608.58 85.95 54571.12 88888.00 2015-08-29 08:24:49.875 241 12608.55 85.90 54571.15 88888.00 2015-08-29 08:24:50.000 241 12608.52 85.90 54571.12 88888.00 2015-08-29 08:24:50.125 241 12608.52 85.92 54571.12 88888.00 2015-08-29 08:24:50.250 241 12608.55 85.95 54571.12 88888.00 2015-08-29 08:24:50.375 241 12608.58 86.00 54571.12 88888.00 2015-08-29 08:24:50.500 241 12608.52 85.97 54571.12 88888.00 2015-08-29 08:24:50.625 241 12608.50 86.00 54571.12 88888.00 2015-08-29 08:24:50.750 241 12608.52 86.08 54571.10 88888.00 2015-08-29 08:24:50.875 241 12608.60 86.10 54571.10 88888.00 2015-08-29 08:24:51.000 241 12608.58 86.10 54571.07 88888.00 2015-08-29 08:24:51.125 241 12608.52 86.03 54571.10 88888.00 2015-08-29 08:24:51.250 241 12608.50 86.05 54571.12 88888.00 2015-08-29 08:24:51.375 241 12608.55 86.05 54571.12 88888.00 2015-08-29 08:24:51.500 241 12608.55 86.08 54571.12 88888.00 2015-08-29 08:24:51.625 241 12608.55 86.10 54571.12 88888.00 2015-08-29 08:24:51.750 241 12608.58 86.12 54571.10 88888.00 2015-08-29 08:24:51.875 241 12608.58 86.17 54571.10 88888.00 2015-08-29 08:24:52.000 241 12608.55 86.20 54571.12 88888.00 2015-08-29 08:24:52.125 241 12608.58 86.20 54571.12 88888.00 2015-08-29 08:24:52.250 241 12608.58 86.20 54571.12 88888.00 2015-08-29 08:24:52.375 241 12608.58 86.22 54571.12 88888.00 2015-08-29 08:24:52.500 241 12608.55 86.25 54571.15 88888.00 2015-08-29 08:24:52.625 241 12608.52 86.25 54571.15 88888.00 2015-08-29 08:24:52.750 241 12608.55 86.25 54571.12 88888.00 2015-08-29 08:24:52.875 241 12608.62 86.22 54571.12 88888.00 2015-08-29 08:24:53.000 241 12608.62 86.20 54571.10 88888.00 2015-08-29 08:24:53.125 241 12608.65 86.25 54571.10 88888.00 2015-08-29 08:24:53.250 241 12608.67 86.28 54571.15 88888.00 2015-08-29 08:24:53.375 241 12608.67 86.30 54571.18 88888.00 2015-08-29 08:24:53.500 241 12608.62 86.28 54571.15 88888.00 2015-08-29 08:24:53.625 241 12608.65 86.30 54571.15 88888.00 2015-08-29 08:24:53.750 241 12608.65 86.30 54571.15 88888.00 2015-08-29 08:24:53.875 241 12608.65 86.33 54571.15 88888.00 2015-08-29 08:24:54.000 241 12608.65 86.35 54571.10 88888.00 2015-08-29 08:24:54.125 241 12608.65 86.35 54571.10 88888.00 2015-08-29 08:24:54.250 241 12608.65 86.38 54571.10 88888.00 2015-08-29 08:24:54.375 241 12608.65 86.40 54571.10 88888.00 2015-08-29 08:24:54.500 241 12608.60 86.40 54571.12 88888.00 2015-08-29 08:24:54.625 241 12608.65 86.42 54571.12 88888.00 2015-08-29 08:24:54.750 241 12608.67 86.40 54571.12 88888.00 2015-08-29 08:24:54.875 241 12608.65 86.42 54571.12 88888.00 2015-08-29 08:24:55.000 241 12608.65 86.42 54571.12 88888.00 2015-08-29 08:24:55.125 241 12608.65 86.42 54571.15 88888.00 2015-08-29 08:24:55.250 241 12608.62 86.40 54571.18 88888.00 2015-08-29 08:24:55.375 241 12608.62 86.42 54571.18 88888.00 2015-08-29 08:24:55.500 241 12608.62 86.42 54571.18 88888.00 2015-08-29 08:24:55.625 241 12608.62 86.45 54571.15 88888.00 2015-08-29 08:24:55.750 241 12608.70 86.47 54571.18 88888.00 2015-08-29 08:24:55.875 241 12608.70 86.53 54571.15 88888.00 2015-08-29 08:24:56.000 241 12608.62 86.55 54571.12 88888.00 2015-08-29 08:24:56.125 241 12608.65 86.58 54571.15 88888.00 2015-08-29 08:24:56.250 241 12608.70 86.58 54571.10 88888.00 2015-08-29 08:24:56.375 241 12608.73 86.60 54571.10 88888.00 2015-08-29 08:24:56.500 241 12608.65 86.60 54571.12 88888.00 2015-08-29 08:24:56.625 241 12608.62 86.65 54571.15 88888.00 2015-08-29 08:24:56.750 241 12608.67 86.67 54571.12 88888.00 2015-08-29 08:24:56.875 241 12608.75 86.65 54571.07 88888.00 2015-08-29 08:24:57.000 241 12608.70 86.67 54571.07 88888.00 2015-08-29 08:24:57.125 241 12608.67 86.70 54571.10 88888.00 2015-08-29 08:24:57.250 241 12608.65 86.70 54571.07 88888.00 2015-08-29 08:24:57.375 241 12608.67 86.72 54571.10 88888.00 2015-08-29 08:24:57.500 241 12608.67 86.70 54571.07 88888.00 2015-08-29 08:24:57.625 241 12608.62 86.72 54571.10 88888.00 2015-08-29 08:24:57.750 241 12608.62 86.80 54571.10 88888.00 2015-08-29 08:24:57.875 241 12608.67 86.83 54571.12 88888.00 2015-08-29 08:24:58.000 241 12608.73 86.88 54571.10 88888.00 2015-08-29 08:24:58.125 241 12608.70 86.88 54571.07 88888.00 2015-08-29 08:24:58.250 241 12608.70 86.85 54571.07 88888.00 2015-08-29 08:24:58.375 241 12608.75 86.88 54571.03 88888.00 2015-08-29 08:24:58.500 241 12608.75 86.90 54571.05 88888.00 2015-08-29 08:24:58.625 241 12608.73 86.97 54571.05 88888.00 2015-08-29 08:24:58.750 241 12608.73 87.03 54571.05 88888.00 2015-08-29 08:24:58.875 241 12608.75 87.05 54571.05 88888.00 2015-08-29 08:24:59.000 241 12608.75 87.03 54571.05 88888.00 2015-08-29 08:24:59.125 241 12608.80 87.03 54571.05 88888.00 2015-08-29 08:24:59.250 241 12608.75 87.03 54571.05 88888.00 2015-08-29 08:24:59.375 241 12608.77 87.08 54571.05 88888.00 2015-08-29 08:24:59.500 241 12608.83 87.10 54571.07 88888.00 2015-08-29 08:24:59.625 241 12608.80 87.12 54571.05 88888.00 2015-08-29 08:24:59.750 241 12608.75 87.12 54571.07 88888.00 2015-08-29 08:24:59.875 241 12608.70 87.15 54571.10 88888.00 2015-08-29 08:25:00.000 241 12608.67 87.15 54571.07 88888.00 2015-08-29 08:25:00.125 241 12608.67 87.15 54571.07 88888.00 2015-08-29 08:25:00.250 241 12608.70 87.20 54571.05 88888.00 2015-08-29 08:25:00.375 241 12608.75 87.22 54571.05 88888.00 2015-08-29 08:25:00.500 241 12608.77 87.25 54571.05 88888.00 2015-08-29 08:25:00.625 241 12608.77 87.25 54571.05 88888.00 2015-08-29 08:25:00.750 241 12608.80 87.30 54571.07 88888.00 2015-08-29 08:25:00.875 241 12608.80 87.30 54571.05 88888.00 2015-08-29 08:25:01.000 241 12608.77 87.33 54571.03 88888.00 2015-08-29 08:25:01.125 241 12608.73 87.33 54571.03 88888.00 2015-08-29 08:25:01.250 241 12608.73 87.30 54571.03 88888.00 2015-08-29 08:25:01.375 241 12608.73 87.35 54571.03 88888.00 2015-08-29 08:25:01.500 241 12608.75 87.38 54571.05 88888.00 2015-08-29 08:25:01.625 241 12608.75 87.38 54571.03 88888.00 2015-08-29 08:25:01.750 241 12608.73 87.38 54571.03 88888.00 2015-08-29 08:25:01.875 241 12608.67 87.35 54571.05 88888.00 2015-08-29 08:25:02.000 241 12608.67 87.40 54571.05 88888.00 2015-08-29 08:25:02.125 241 12608.70 87.45 54571.05 88888.00 2015-08-29 08:25:02.250 241 12608.70 87.45 54571.05 88888.00 2015-08-29 08:25:02.375 241 12608.75 87.45 54571.05 88888.00 2015-08-29 08:25:02.500 241 12608.75 87.53 54571.07 88888.00 2015-08-29 08:25:02.625 241 12608.75 87.53 54571.05 88888.00 2015-08-29 08:25:02.750 241 12608.73 87.55 54571.05 88888.00 2015-08-29 08:25:02.875 241 12608.75 87.58 54571.05 88888.00 2015-08-29 08:25:03.000 241 12608.77 87.55 54571.05 88888.00 2015-08-29 08:25:03.125 241 12608.75 87.58 54571.05 88888.00 2015-08-29 08:25:03.250 241 12608.77 87.60 54571.03 88888.00 2015-08-29 08:25:03.375 241 12608.80 87.58 54571.03 88888.00 2015-08-29 08:25:03.500 241 12608.77 87.58 54571.03 88888.00 2015-08-29 08:25:03.625 241 12608.73 87.62 54571.00 88888.00 2015-08-29 08:25:03.750 241 12608.73 87.65 54571.00 88888.00 2015-08-29 08:25:03.875 241 12608.77 87.70 54570.95 88888.00 2015-08-29 08:25:04.000 241 12608.80 87.72 54570.95 88888.00 2015-08-29 08:25:04.125 241 12608.80 87.72 54570.97 88888.00 2015-08-29 08:25:04.250 241 12608.80 87.70 54570.97 88888.00 2015-08-29 08:25:04.375 241 12608.77 87.75 54570.97 88888.00 2015-08-29 08:25:04.500 241 12608.77 87.80 54570.97 88888.00 2015-08-29 08:25:04.625 241 12608.83 87.85 54570.97 88888.00 2015-08-29 08:25:04.750 241 12608.88 87.88 54570.97 88888.00 2015-08-29 08:25:04.875 241 12608.85 87.85 54570.95 88888.00 2015-08-29 08:25:05.000 241 12608.80 87.90 54570.95 88888.00 2015-08-29 08:25:05.125 241 12608.80 87.97 54570.97 88888.00 2015-08-29 08:25:05.250 241 12608.77 87.97 54570.97 88888.00 2015-08-29 08:25:05.375 241 12608.85 88.00 54570.97 88888.00 2015-08-29 08:25:05.500 241 12608.88 88.00 54570.95 88888.00 2015-08-29 08:25:05.625 241 12608.85 88.00 54570.95 88888.00 2015-08-29 08:25:05.750 241 12608.85 88.00 54570.97 88888.00 2015-08-29 08:25:05.875 241 12608.83 88.03 54570.93 88888.00 2015-08-29 08:25:06.000 241 12608.83 88.03 54570.93 88888.00 2015-08-29 08:25:06.125 241 12608.83 88.05 54570.95 88888.00 2015-08-29 08:25:06.250 241 12608.80 88.05 54570.95 88888.00 2015-08-29 08:25:06.375 241 12608.77 88.08 54570.95 88888.00 2015-08-29 08:25:06.500 241 12608.75 88.10 54570.95 88888.00 2015-08-29 08:25:06.625 241 12608.77 88.12 54570.95 88888.00 2015-08-29 08:25:06.750 241 12608.75 88.15 54570.95 88888.00 2015-08-29 08:25:06.875 241 12608.73 88.17 54570.95 88888.00 2015-08-29 08:25:07.000 241 12608.70 88.17 54570.93 88888.00 2015-08-29 08:25:07.125 241 12608.75 88.17 54570.95 88888.00 2015-08-29 08:25:07.250 241 12608.77 88.25 54570.95 88888.00 2015-08-29 08:25:07.375 241 12608.77 88.28 54570.93 88888.00 2015-08-29 08:25:07.500 241 12608.75 88.28 54570.93 88888.00 2015-08-29 08:25:07.625 241 12608.77 88.30 54570.93 88888.00 2015-08-29 08:25:07.750 241 12608.83 88.30 54570.90 88888.00 2015-08-29 08:25:07.875 241 12608.80 88.33 54570.88 88888.00 2015-08-29 08:25:08.000 241 12608.80 88.33 54570.90 88888.00 2015-08-29 08:25:08.125 241 12608.85 88.35 54570.90 88888.00 2015-08-29 08:25:08.250 241 12608.77 88.33 54570.93 88888.00 2015-08-29 08:25:08.375 241 12608.80 88.35 54570.88 88888.00 2015-08-29 08:25:08.500 241 12608.77 88.35 54570.88 88888.00 2015-08-29 08:25:08.625 241 12608.75 88.38 54570.88 88888.00 2015-08-29 08:25:08.750 241 12608.75 88.38 54570.88 88888.00 2015-08-29 08:25:08.875 241 12608.77 88.40 54570.88 88888.00 2015-08-29 08:25:09.000 241 12608.77 88.42 54570.85 88888.00 2015-08-29 08:25:09.125 241 12608.83 88.45 54570.88 88888.00 2015-08-29 08:25:09.250 241 12608.77 88.42 54570.88 88888.00 2015-08-29 08:25:09.375 241 12608.70 88.42 54570.85 88888.00 2015-08-29 08:25:09.500 241 12608.73 88.47 54570.85 88888.00 2015-08-29 08:25:09.625 241 12608.77 88.47 54570.82 88888.00 2015-08-29 08:25:09.750 241 12608.77 88.47 54570.82 88888.00 2015-08-29 08:25:09.875 241 12608.80 88.45 54570.82 88888.00 2015-08-29 08:25:10.000 241 12608.77 88.45 54570.82 88888.00 2015-08-29 08:25:10.125 241 12608.77 88.45 54570.80 88888.00 2015-08-29 08:25:10.250 241 12608.85 88.45 54570.82 88888.00 2015-08-29 08:25:10.375 241 12608.83 88.45 54570.82 88888.00 2015-08-29 08:25:10.500 241 12608.80 88.45 54570.80 88888.00 2015-08-29 08:25:10.625 241 12608.75 88.47 54570.80 88888.00 2015-08-29 08:25:10.750 241 12608.75 88.42 54570.82 88888.00 2015-08-29 08:25:10.875 241 12608.70 88.40 54570.80 88888.00 2015-08-29 08:25:11.000 241 12608.67 88.40 54570.78 88888.00 2015-08-29 08:25:11.125 241 12608.73 88.40 54570.80 88888.00 2015-08-29 08:25:11.250 241 12608.75 88.40 54570.82 88888.00 2015-08-29 08:25:11.375 241 12608.80 88.42 54570.80 88888.00 2015-08-29 08:25:11.500 241 12608.77 88.47 54570.80 88888.00 2015-08-29 08:25:11.625 241 12608.73 88.45 54570.78 88888.00 2015-08-29 08:25:11.750 241 12608.70 88.42 54570.78 88888.00 2015-08-29 08:25:11.875 241 12608.67 88.45 54570.80 88888.00 2015-08-29 08:25:12.000 241 12608.67 88.45 54570.80 88888.00 2015-08-29 08:25:12.125 241 12608.65 88.42 54570.78 88888.00 2015-08-29 08:25:12.250 241 12608.65 88.42 54570.75 88888.00 2015-08-29 08:25:12.375 241 12608.73 88.42 54570.75 88888.00 2015-08-29 08:25:12.500 241 12608.75 88.42 54570.75 88888.00 2015-08-29 08:25:12.625 241 12608.75 88.40 54570.75 88888.00 2015-08-29 08:25:12.750 241 12608.73 88.38 54570.75 88888.00 2015-08-29 08:25:12.875 241 12608.75 88.38 54570.75 88888.00 2015-08-29 08:25:13.000 241 12608.77 88.38 54570.75 88888.00 2015-08-29 08:25:13.125 241 12608.83 88.35 54570.78 88888.00 2015-08-29 08:25:13.250 241 12608.80 88.33 54570.75 88888.00 2015-08-29 08:25:13.375 241 12608.77 88.38 54570.72 88888.00 2015-08-29 08:25:13.500 241 12608.73 88.38 54570.72 88888.00 2015-08-29 08:25:13.625 241 12608.73 88.38 54570.72 88888.00 2015-08-29 08:25:13.750 241 12608.73 88.38 54570.70 88888.00 2015-08-29 08:25:13.875 241 12608.73 88.38 54570.70 88888.00 2015-08-29 08:25:14.000 241 12608.75 88.35 54570.68 88888.00 2015-08-29 08:25:14.125 241 12608.80 88.38 54570.68 88888.00 2015-08-29 08:25:14.250 241 12608.80 88.40 54570.70 88888.00 2015-08-29 08:25:14.375 241 12608.83 88.40 54570.70 88888.00 2015-08-29 08:25:14.500 241 12608.83 88.40 54570.70 88888.00 2015-08-29 08:25:14.625 241 12608.85 88.35 54570.68 88888.00 2015-08-29 08:25:14.750 241 12608.88 88.35 54570.68 88888.00 2015-08-29 08:25:14.875 241 12608.90 88.38 54570.65 88888.00 2015-08-29 08:25:15.000 241 12608.85 88.40 54570.65 88888.00 2015-08-29 08:25:15.125 241 12608.85 88.40 54570.68 88888.00 2015-08-29 08:25:15.250 241 12608.85 88.38 54570.65 88888.00 2015-08-29 08:25:15.375 241 12608.83 88.40 54570.62 88888.00 2015-08-29 08:25:15.500 241 12608.85 88.38 54570.62 88888.00 2015-08-29 08:25:15.625 241 12608.92 88.42 54570.65 88888.00 2015-08-29 08:25:15.750 241 12608.98 88.42 54570.65 88888.00 2015-08-29 08:25:15.875 241 12608.98 88.40 54570.62 88888.00 2015-08-29 08:25:16.000 241 12608.95 88.38 54570.62 88888.00 2015-08-29 08:25:16.125 241 12608.98 88.40 54570.65 88888.00 2015-08-29 08:25:16.250 241 12608.98 88.45 54570.65 88888.00 2015-08-29 08:25:16.375 241 12609.02 88.45 54570.65 88888.00 2015-08-29 08:25:16.500 241 12609.10 88.42 54570.62 88888.00 2015-08-29 08:25:16.625 241 12609.10 88.42 54570.60 88888.00 2015-08-29 08:25:16.750 241 12609.12 88.45 54570.57 88888.00 2015-08-29 08:25:16.875 241 12609.15 88.45 54570.60 88888.00 2015-08-29 08:25:17.000 241 12609.15 88.42 54570.57 88888.00 2015-08-29 08:25:17.125 241 12609.23 88.45 54570.57 88888.00 2015-08-29 08:25:17.250 241 12609.25 88.42 54570.55 88888.00 2015-08-29 08:25:17.375 241 12609.23 88.42 54570.55 88888.00 2015-08-29 08:25:17.500 241 12609.23 88.42 54570.55 88888.00 2015-08-29 08:25:17.625 241 12609.20 88.47 54570.55 88888.00 2015-08-29 08:25:17.750 241 12609.27 88.45 54570.53 88888.00 2015-08-29 08:25:17.875 241 12609.23 88.42 54570.53 88888.00 2015-08-29 08:25:18.000 241 12609.20 88.42 54570.53 88888.00 2015-08-29 08:25:18.125 241 12609.23 88.45 54570.53 88888.00 2015-08-29 08:25:18.250 241 12609.17 88.47 54570.53 88888.00 2015-08-29 08:25:18.375 241 12609.17 88.47 54570.55 88888.00 2015-08-29 08:25:18.500 241 12609.23 88.50 54570.53 88888.00 2015-08-29 08:25:18.625 241 12609.20 88.45 54570.53 88888.00 2015-08-29 08:25:18.750 241 12609.17 88.45 54570.53 88888.00 2015-08-29 08:25:18.875 241 12609.20 88.50 54570.50 88888.00 2015-08-29 08:25:19.000 241 12609.30 88.55 54570.47 88888.00 2015-08-29 08:25:19.125 241 12609.35 88.53 54570.50 88888.00 2015-08-29 08:25:19.250 241 12609.30 88.53 54570.50 88888.00 2015-08-29 08:25:19.375 241 12609.27 88.53 54570.50 88888.00 2015-08-29 08:25:19.500 241 12609.23 88.50 54570.50 88888.00 2015-08-29 08:25:19.625 241 12609.20 88.50 54570.47 88888.00 2015-08-29 08:25:19.750 241 12609.17 88.50 54570.47 88888.00 2015-08-29 08:25:19.875 241 12609.20 88.53 54570.47 88888.00 2015-08-29 08:25:20.000 241 12609.30 88.50 54570.47 88888.00 2015-08-29 08:25:20.125 241 12609.33 88.45 54570.50 88888.00 2015-08-29 08:25:20.250 241 12609.27 88.45 54570.45 88888.00 2015-08-29 08:25:20.375 241 12609.30 88.50 54570.47 88888.00 2015-08-29 08:25:20.500 241 12609.38 88.55 54570.50 88888.00 2015-08-29 08:25:20.625 241 12609.40 88.53 54570.50 88888.00 2015-08-29 08:25:20.750 241 12609.33 88.45 54570.47 88888.00 2015-08-29 08:25:20.875 241 12609.27 88.47 54570.53 88888.00 2015-08-29 08:25:21.000 241 12609.25 88.55 54570.53 88888.00 2015-08-29 08:25:21.125 241 12609.25 88.55 54570.50 88888.00 2015-08-29 08:25:21.250 241 12609.27 88.53 54570.50 88888.00 2015-08-29 08:25:21.375 241 12609.33 88.53 54570.50 88888.00 2015-08-29 08:25:21.500 241 12609.33 88.47 54570.50 88888.00 2015-08-29 08:25:21.625 241 12609.27 88.50 54570.50 88888.00 2015-08-29 08:25:21.750 241 12609.25 88.50 54570.50 88888.00 2015-08-29 08:25:21.875 241 12609.15 88.45 54570.50 88888.00 2015-08-29 08:25:22.000 241 12609.15 88.42 54570.50 88888.00 2015-08-29 08:25:22.125 241 12609.12 88.42 54570.50 88888.00 2015-08-29 08:25:22.250 241 12609.12 88.38 54570.50 88888.00 2015-08-29 08:25:22.375 241 12609.12 88.38 54570.50 88888.00 2015-08-29 08:25:22.500 241 12609.08 88.38 54570.53 88888.00 2015-08-29 08:25:22.625 241 12609.05 88.38 54570.50 88888.00 2015-08-29 08:25:22.750 241 12609.00 88.33 54570.53 88888.00 2015-08-29 08:25:22.875 241 12608.95 88.33 54570.53 88888.00 2015-08-29 08:25:23.000 241 12608.92 88.33 54570.55 88888.00 2015-08-29 08:25:23.125 241 12608.95 88.33 54570.55 88888.00 2015-08-29 08:25:23.250 241 12608.98 88.30 54570.55 88888.00 2015-08-29 08:25:23.375 241 12608.95 88.30 54570.53 88888.00 2015-08-29 08:25:23.500 241 12608.92 88.28 54570.53 88888.00 2015-08-29 08:25:23.625 241 12608.90 88.28 54570.55 88888.00 2015-08-29 08:25:23.750 241 12608.88 88.28 54570.57 88888.00 2015-08-29 08:25:23.875 241 12608.88 88.28 54570.55 88888.00 2015-08-29 08:25:24.000 241 12608.90 88.20 54570.55 88888.00 2015-08-29 08:25:24.125 241 12608.88 88.20 54570.55 88888.00 2015-08-29 08:25:24.250 241 12608.85 88.17 54570.57 88888.00 2015-08-29 08:25:24.375 241 12608.85 88.20 54570.57 88888.00 2015-08-29 08:25:24.500 241 12608.75 88.17 54570.60 88888.00 2015-08-29 08:25:24.625 241 12608.73 88.12 54570.57 88888.00 2015-08-29 08:25:24.750 241 12608.73 88.12 54570.55 88888.00 2015-08-29 08:25:24.875 241 12608.70 88.08 54570.57 88888.00 2015-08-29 08:25:25.000 241 12608.70 88.05 54570.55 88888.00 2015-08-29 08:25:25.125 241 12608.73 88.05 54570.55 88888.00 2015-08-29 08:25:25.250 241 12608.60 88.03 54570.55 88888.00 2015-08-29 08:25:25.375 241 12608.58 88.05 54570.57 88888.00 2015-08-29 08:25:25.500 241 12608.58 88.05 54570.57 88888.00 2015-08-29 08:25:25.625 241 12608.55 88.03 54570.62 88888.00 2015-08-29 08:25:25.750 241 12608.52 87.97 54570.62 88888.00 2015-08-29 08:25:25.875 241 12608.52 87.97 54570.60 88888.00 2015-08-29 08:25:26.000 241 12608.50 87.97 54570.60 88888.00 2015-08-29 08:25:26.125 241 12608.50 87.95 54570.62 88888.00 2015-08-29 08:25:26.250 241 12608.45 87.92 54570.62 88888.00 2015-08-29 08:25:26.375 241 12608.42 87.92 54570.62 88888.00 2015-08-29 08:25:26.500 241 12608.40 87.90 54570.62 88888.00 2015-08-29 08:25:26.625 241 12608.35 87.88 54570.62 88888.00 2015-08-29 08:25:26.750 241 12608.38 87.85 54570.62 88888.00 2015-08-29 08:25:26.875 241 12608.38 87.85 54570.62 88888.00 2015-08-29 08:25:27.000 241 12608.35 87.80 54570.62 88888.00 2015-08-29 08:25:27.125 241 12608.27 87.78 54570.70 88888.00 2015-08-29 08:25:27.250 241 12608.15 87.72 54570.68 88888.00 2015-08-29 08:25:27.375 241 12608.15 87.72 54570.65 88888.00 2015-08-29 08:25:27.500 241 12608.15 87.75 54570.65 88888.00 2015-08-29 08:25:27.625 241 12608.12 87.75 54570.68 88888.00 2015-08-29 08:25:27.750 241 12608.08 87.75 54570.70 88888.00 2015-08-29 08:25:27.875 241 12608.05 87.70 54570.70 88888.00 2015-08-29 08:25:28.000 241 12608.00 87.65 54570.70 88888.00 2015-08-29 08:25:28.125 241 12608.02 87.67 54570.70 88888.00 2015-08-29 08:25:28.250 241 12608.05 87.67 54570.70 88888.00 2015-08-29 08:25:28.375 241 12608.02 87.65 54570.65 88888.00 2015-08-29 08:25:28.500 241 12608.02 87.60 54570.68 88888.00 2015-08-29 08:25:28.625 241 12608.00 87.55 54570.70 88888.00 2015-08-29 08:25:28.750 241 12608.00 87.60 54570.75 88888.00 2015-08-29 08:25:28.875 241 12608.00 87.58 54570.72 88888.00 2015-08-29 08:25:29.000 241 12608.05 87.53 54570.70 88888.00 2015-08-29 08:25:29.125 241 12608.02 87.53 54570.72 88888.00 2015-08-29 08:25:29.250 241 12607.90 87.47 54570.72 88888.00 2015-08-29 08:25:29.375 241 12607.88 87.50 54570.72 88888.00 2015-08-29 08:25:29.500 241 12607.85 87.50 54570.75 88888.00 2015-08-29 08:25:29.625 241 12607.83 87.47 54570.75 88888.00 2015-08-29 08:25:29.750 241 12607.75 87.45 54570.78 88888.00 2015-08-29 08:25:29.875 241 12607.67 87.45 54570.78 88888.00 2015-08-29 08:25:30.000 241 12607.62 87.47 54570.78 88888.00 2015-08-29 08:25:30.125 241 12607.60 87.50 54570.78 88888.00 2015-08-29 08:25:30.250 241 12607.52 87.45 54570.78 88888.00 2015-08-29 08:25:30.375 241 12607.48 87.47 54570.75 88888.00 2015-08-29 08:25:30.500 241 12607.50 87.45 54570.75 88888.00 2015-08-29 08:25:30.625 241 12607.48 87.45 54570.78 88888.00 2015-08-29 08:25:30.750 241 12607.50 87.45 54570.78 88888.00 2015-08-29 08:25:30.875 241 12607.48 87.45 54570.78 88888.00 2015-08-29 08:25:31.000 241 12607.42 87.40 54570.75 88888.00 2015-08-29 08:25:31.125 241 12607.45 87.40 54570.78 88888.00 2015-08-29 08:25:31.250 241 12607.42 87.42 54570.82 88888.00 2015-08-29 08:25:31.375 241 12607.38 87.40 54570.82 88888.00 2015-08-29 08:25:31.500 241 12607.35 87.42 54570.80 88888.00 2015-08-29 08:25:31.625 241 12607.38 87.42 54570.78 88888.00 2015-08-29 08:25:31.750 241 12607.38 87.42 54570.80 88888.00 2015-08-29 08:25:31.875 241 12607.45 87.42 54570.80 88888.00 2015-08-29 08:25:32.000 241 12607.45 87.40 54570.80 88888.00 2015-08-29 08:25:32.125 241 12607.40 87.40 54570.80 88888.00 2015-08-29 08:25:32.250 241 12607.42 87.42 54570.80 88888.00 2015-08-29 08:25:32.375 241 12607.42 87.42 54570.78 88888.00 2015-08-29 08:25:32.500 241 12607.38 87.42 54570.80 88888.00 2015-08-29 08:25:32.625 241 12607.30 87.40 54570.82 88888.00 2015-08-29 08:25:32.750 241 12607.25 87.42 54570.82 88888.00 2015-08-29 08:25:32.875 241 12607.30 87.42 54570.80 88888.00 2015-08-29 08:25:33.000 241 12607.33 87.40 54570.78 88888.00 2015-08-29 08:25:33.125 241 12607.23 87.40 54570.78 88888.00 2015-08-29 08:25:33.250 241 12607.20 87.35 54570.80 88888.00 2015-08-29 08:25:33.375 241 12607.20 87.38 54570.80 88888.00 2015-08-29 08:25:33.500 241 12607.20 87.38 54570.80 88888.00 2015-08-29 08:25:33.625 241 12607.20 87.40 54570.80 88888.00 2015-08-29 08:25:33.750 241 12607.20 87.40 54570.80 88888.00 2015-08-29 08:25:33.875 241 12607.15 87.35 54570.82 88888.00 2015-08-29 08:25:34.000 241 12607.12 87.38 54570.80 88888.00 2015-08-29 08:25:34.125 241 12607.12 87.38 54570.80 88888.00 2015-08-29 08:25:34.250 241 12607.05 87.38 54570.82 88888.00 2015-08-29 08:25:34.375 241 12607.08 87.35 54570.82 88888.00 2015-08-29 08:25:34.500 241 12607.10 87.35 54570.82 88888.00 2015-08-29 08:25:34.625 241 12607.15 87.38 54570.82 88888.00 2015-08-29 08:25:34.750 241 12607.08 87.35 54570.82 88888.00 2015-08-29 08:25:34.875 241 12606.98 87.35 54570.82 88888.00 2015-08-29 08:25:35.000 241 12606.92 87.35 54570.82 88888.00 2015-08-29 08:25:35.125 241 12606.90 87.33 54570.85 88888.00 2015-08-29 08:25:35.250 241 12606.98 87.33 54570.85 88888.00 2015-08-29 08:25:35.375 241 12607.02 87.33 54570.82 88888.00 2015-08-29 08:25:35.500 241 12606.98 87.33 54570.82 88888.00 2015-08-29 08:25:35.625 241 12606.90 87.30 54570.80 88888.00 2015-08-29 08:25:35.750 241 12606.85 87.35 54570.80 88888.00 2015-08-29 08:25:35.875 241 12606.88 87.38 54570.80 88888.00 2015-08-29 08:25:36.000 241 12606.85 87.35 54570.82 88888.00 2015-08-29 08:25:36.125 241 12606.83 87.35 54570.88 88888.00 2015-08-29 08:25:36.250 241 12606.80 87.33 54570.85 88888.00 2015-08-29 08:25:36.375 241 12606.83 87.30 54570.85 88888.00 2015-08-29 08:25:36.500 241 12606.80 87.33 54570.88 88888.00 2015-08-29 08:25:36.625 241 12606.80 87.35 54570.85 88888.00 2015-08-29 08:25:36.750 241 12606.83 87.35 54570.85 88888.00 2015-08-29 08:25:36.875 241 12606.77 87.35 54570.90 88888.00 2015-08-29 08:25:37.000 241 12606.80 87.40 54570.85 88888.00 2015-08-29 08:25:37.125 241 12606.80 87.42 54570.88 88888.00 2015-08-29 08:25:37.250 241 12606.80 87.38 54570.88 88888.00 2015-08-29 08:25:37.375 241 12606.80 87.38 54570.85 88888.00 2015-08-29 08:25:37.500 241 12606.80 87.40 54570.88 88888.00 2015-08-29 08:25:37.625 241 12606.77 87.38 54570.85 88888.00 2015-08-29 08:25:37.750 241 12606.70 87.38 54570.88 88888.00 2015-08-29 08:25:37.875 241 12606.67 87.38 54570.85 88888.00 2015-08-29 08:25:38.000 241 12606.73 87.38 54570.85 88888.00 2015-08-29 08:25:38.125 241 12606.73 87.38 54570.85 88888.00 2015-08-29 08:25:38.250 241 12606.65 87.38 54570.85 88888.00 2015-08-29 08:25:38.375 241 12606.67 87.40 54570.85 88888.00 2015-08-29 08:25:38.500 241 12606.73 87.42 54570.85 88888.00 2015-08-29 08:25:38.625 241 12606.75 87.42 54570.88 88888.00 2015-08-29 08:25:38.750 241 12606.70 87.42 54570.88 88888.00 2015-08-29 08:25:38.875 241 12606.73 87.45 54570.88 88888.00 2015-08-29 08:25:39.000 241 12606.70 87.45 54570.88 88888.00 2015-08-29 08:25:39.125 241 12606.73 87.45 54570.88 88888.00 2015-08-29 08:25:39.250 241 12606.70 87.47 54570.85 88888.00 2015-08-29 08:25:39.375 241 12606.73 87.47 54570.85 88888.00 2015-08-29 08:25:39.500 241 12606.70 87.47 54570.88 88888.00 2015-08-29 08:25:39.625 241 12606.62 87.47 54570.85 88888.00 2015-08-29 08:25:39.750 241 12606.60 87.47 54570.88 88888.00 2015-08-29 08:25:39.875 241 12606.58 87.50 54570.85 88888.00 2015-08-29 08:25:40.000 241 12606.62 87.47 54570.82 88888.00 2015-08-29 08:25:40.125 241 12606.67 87.47 54570.88 88888.00 2015-08-29 08:25:40.250 241 12606.70 87.45 54570.88 88888.00 2015-08-29 08:25:40.375 241 12606.67 87.45 54570.85 88888.00 2015-08-29 08:25:40.500 241 12606.67 87.47 54570.85 88888.00 2015-08-29 08:25:40.625 241 12606.67 87.53 54570.88 88888.00 2015-08-29 08:25:40.750 241 12606.65 87.53 54570.85 88888.00 2015-08-29 08:25:40.875 241 12606.70 87.50 54570.85 88888.00 2015-08-29 08:25:41.000 241 12606.73 87.50 54570.88 88888.00 2015-08-29 08:25:41.125 241 12606.73 87.55 54570.88 88888.00 2015-08-29 08:25:41.250 241 12606.70 87.53 54570.90 88888.00 2015-08-29 08:25:41.375 241 12606.67 87.47 54570.88 88888.00 2015-08-29 08:25:41.500 241 12606.65 87.47 54570.85 88888.00 2015-08-29 08:25:41.625 241 12606.62 87.45 54570.82 88888.00 2015-08-29 08:25:41.750 241 12606.67 87.50 54570.85 88888.00 2015-08-29 08:25:41.875 241 12606.70 87.50 54570.85 88888.00 2015-08-29 08:25:42.000 241 12606.67 87.55 54570.85 88888.00 2015-08-29 08:25:42.125 241 12606.70 87.55 54570.85 88888.00 2015-08-29 08:25:42.250 241 12606.73 87.53 54570.88 88888.00 2015-08-29 08:25:42.375 241 12606.73 87.55 54570.85 88888.00 2015-08-29 08:25:42.500 241 12606.67 87.58 54570.90 88888.00 2015-08-29 08:25:42.625 241 12606.73 87.60 54570.90 88888.00 2015-08-29 08:25:42.750 241 12606.75 87.62 54570.88 88888.00 2015-08-29 08:25:42.875 241 12606.73 87.65 54570.88 88888.00 2015-08-29 08:25:43.000 241 12606.67 87.62 54570.82 88888.00 2015-08-29 08:25:43.125 241 12606.67 87.62 54570.82 88888.00 2015-08-29 08:25:43.250 241 12606.73 87.58 54570.85 88888.00 2015-08-29 08:25:43.375 241 12606.75 87.60 54570.85 88888.00 2015-08-29 08:25:43.500 241 12606.73 87.62 54570.85 88888.00 2015-08-29 08:25:43.625 241 12606.77 87.65 54570.88 88888.00 2015-08-29 08:25:43.750 241 12606.75 87.65 54570.85 88888.00 2015-08-29 08:25:43.875 241 12606.77 87.65 54570.82 88888.00 2015-08-29 08:25:44.000 241 12606.80 87.67 54570.82 88888.00 2015-08-29 08:25:44.125 241 12606.77 87.67 54570.82 88888.00 2015-08-29 08:25:44.250 241 12606.80 87.67 54570.82 88888.00 2015-08-29 08:25:44.375 241 12606.83 87.70 54570.82 88888.00 2015-08-29 08:25:44.500 241 12606.75 87.70 54570.82 88888.00 2015-08-29 08:25:44.625 241 12606.73 87.70 54570.78 88888.00 2015-08-29 08:25:44.750 241 12606.75 87.72 54570.80 88888.00 2015-08-29 08:25:44.875 241 12606.77 87.72 54570.82 88888.00 2015-08-29 08:25:45.000 241 12606.75 87.75 54570.82 88888.00 2015-08-29 08:25:45.125 241 12606.73 87.78 54570.82 88888.00 2015-08-29 08:25:45.250 241 12606.75 87.75 54570.80 88888.00 2015-08-29 08:25:45.375 241 12606.80 87.78 54570.80 88888.00 2015-08-29 08:25:45.500 241 12606.77 87.80 54570.82 88888.00 2015-08-29 08:25:45.625 241 12606.75 87.80 54570.82 88888.00 2015-08-29 08:25:45.750 241 12606.75 87.75 54570.82 88888.00 2015-08-29 08:25:45.875 241 12606.77 87.70 54570.82 88888.00 2015-08-29 08:25:46.000 241 12606.80 87.72 54570.82 88888.00 2015-08-29 08:25:46.125 241 12606.75 87.75 54570.82 88888.00 2015-08-29 08:25:46.250 241 12606.65 87.72 54570.82 88888.00 2015-08-29 08:25:46.375 241 12606.67 87.75 54570.82 88888.00 2015-08-29 08:25:46.500 241 12606.70 87.75 54570.80 88888.00 2015-08-29 08:25:46.625 241 12606.70 87.75 54570.82 88888.00 2015-08-29 08:25:46.750 241 12606.73 87.75 54570.80 88888.00 2015-08-29 08:25:46.875 241 12606.70 87.72 54570.80 88888.00 2015-08-29 08:25:47.000 241 12606.70 87.70 54570.80 88888.00 2015-08-29 08:25:47.125 241 12606.67 87.67 54570.82 88888.00 2015-08-29 08:25:47.250 241 12606.65 87.67 54570.85 88888.00 2015-08-29 08:25:47.375 241 12606.60 87.70 54570.82 88888.00 2015-08-29 08:25:47.500 241 12606.62 87.67 54570.82 88888.00 2015-08-29 08:25:47.625 241 12606.65 87.62 54570.80 88888.00 2015-08-29 08:25:47.750 241 12606.60 87.60 54570.80 88888.00 2015-08-29 08:25:47.875 241 12606.55 87.62 54570.82 88888.00 2015-08-29 08:25:48.000 241 12606.62 87.65 54570.85 88888.00 2015-08-29 08:25:48.125 241 12606.67 87.65 54570.85 88888.00 2015-08-29 08:25:48.250 241 12606.62 87.62 54570.82 88888.00 2015-08-29 08:25:48.375 241 12606.62 87.65 54570.85 88888.00 2015-08-29 08:25:48.500 241 12606.55 87.62 54570.80 88888.00 2015-08-29 08:25:48.625 241 12606.55 87.60 54570.82 88888.00 2015-08-29 08:25:48.750 241 12606.55 87.55 54570.80 88888.00 2015-08-29 08:25:48.875 241 12606.52 87.55 54570.78 88888.00 2015-08-29 08:25:49.000 241 12606.55 87.58 54570.82 88888.00 2015-08-29 08:25:49.125 241 12606.52 87.53 54570.82 88888.00 2015-08-29 08:25:49.250 241 12606.50 87.47 54570.82 88888.00 2015-08-29 08:25:49.375 241 12606.50 87.50 54570.82 88888.00 2015-08-29 08:25:49.500 241 12606.50 87.47 54570.82 88888.00 2015-08-29 08:25:49.625 241 12606.48 87.47 54570.82 88888.00 2015-08-29 08:25:49.750 241 12606.48 87.47 54570.82 88888.00 2015-08-29 08:25:49.875 241 12606.50 87.45 54570.85 88888.00 2015-08-29 08:25:50.000 241 12606.45 87.38 54570.82 88888.00 2015-08-29 08:25:50.125 241 12606.45 87.40 54570.82 88888.00 2015-08-29 08:25:50.250 241 12606.45 87.38 54570.85 88888.00 2015-08-29 08:25:50.375 241 12606.45 87.42 54570.82 88888.00 2015-08-29 08:25:50.500 241 12606.52 87.45 54570.85 88888.00 2015-08-29 08:25:50.625 241 12606.52 87.42 54570.85 88888.00 2015-08-29 08:25:50.750 241 12606.50 87.40 54570.85 88888.00 2015-08-29 08:25:50.875 241 12606.42 87.35 54570.82 88888.00 2015-08-29 08:25:51.000 241 12606.42 87.38 54570.85 88888.00 2015-08-29 08:25:51.125 241 12606.42 87.40 54570.85 88888.00 2015-08-29 08:25:51.250 241 12606.40 87.40 54570.85 88888.00 2015-08-29 08:25:51.375 241 12606.35 87.38 54570.88 88888.00 2015-08-29 08:25:51.500 241 12606.33 87.38 54570.90 88888.00 2015-08-29 08:25:51.625 241 12606.35 87.35 54570.88 88888.00 2015-08-29 08:25:51.750 241 12606.35 87.35 54570.82 88888.00 2015-08-29 08:25:51.875 241 12606.35 87.35 54570.85 88888.00 2015-08-29 08:25:52.000 241 12606.35 87.33 54570.85 88888.00 2015-08-29 08:25:52.125 241 12606.30 87.38 54570.88 88888.00 2015-08-29 08:25:52.250 241 12606.17 87.33 54570.93 88888.00 2015-08-29 08:25:52.375 241 12606.17 87.33 54570.90 88888.00 2015-08-29 08:25:52.500 241 12606.20 87.35 54570.90 88888.00 2015-08-29 08:25:52.625 241 12606.15 87.30 54570.90 88888.00 2015-08-29 08:25:52.750 241 12606.15 87.33 54570.93 88888.00 2015-08-29 08:25:52.875 241 12606.15 87.33 54570.90 88888.00 2015-08-29 08:25:53.000 241 12606.15 87.30 54570.93 88888.00 2015-08-29 08:25:53.125 241 12606.12 87.30 54570.93 88888.00 2015-08-29 08:25:53.250 241 12606.02 87.28 54570.95 88888.00 2015-08-29 08:25:53.375 241 12606.00 87.28 54570.95 88888.00 2015-08-29 08:25:53.500 241 12605.95 87.22 54570.95 88888.00 2015-08-29 08:25:53.625 241 12605.95 87.25 54570.95 88888.00 2015-08-29 08:25:53.750 241 12605.92 87.25 54570.95 88888.00 2015-08-29 08:25:53.875 241 12605.88 87.25 54570.93 88888.00 2015-08-29 08:25:54.000 241 12605.85 87.25 54570.95 88888.00 2015-08-29 08:25:54.125 241 12605.80 87.20 54570.95 88888.00 2015-08-29 08:25:54.250 241 12605.77 87.17 54571.00 88888.00 2015-08-29 08:25:54.375 241 12605.80 87.17 54571.00 88888.00 2015-08-29 08:25:54.500 241 12605.75 87.15 54571.00 88888.00 2015-08-29 08:25:54.625 241 12605.70 87.15 54571.00 88888.00 2015-08-29 08:25:54.750 241 12605.62 87.15 54571.00 88888.00 2015-08-29 08:25:54.875 241 12605.60 87.10 54571.00 88888.00 2015-08-29 08:25:55.000 241 12606.27 86.78 54570.32 88888.00 2015-08-29 08:25:55.125 241 12606.23 86.78 54570.35 88888.00 2015-08-29 08:25:55.250 241 12606.20 86.78 54570.35 88888.00 2015-08-29 08:25:55.375 241 12606.17 86.80 54570.35 88888.00 2015-08-29 08:25:55.500 241 12606.15 86.75 54570.35 88888.00 2015-08-29 08:25:55.625 241 12606.08 86.75 54570.38 88888.00 2015-08-29 08:25:55.750 241 12606.02 86.72 54570.38 88888.00 2015-08-29 08:25:55.875 241 12606.05 86.70 54570.38 88888.00 2015-08-29 08:25:56.000 241 12605.35 87.03 54571.00 88888.00 2015-08-29 08:25:56.125 241 12605.25 87.00 54571.00 88888.00 2015-08-29 08:25:56.250 241 12605.25 87.00 54571.03 88888.00 2015-08-29 08:25:56.375 241 12605.23 87.00 54571.03 88888.00 2015-08-29 08:25:56.500 241 12605.15 87.00 54571.03 88888.00 2015-08-29 08:25:56.625 241 12605.08 87.00 54571.03 88888.00 2015-08-29 08:25:56.750 241 12605.08 87.00 54571.03 88888.00 2015-08-29 08:25:56.875 241 12605.00 87.00 54571.03 88888.00 2015-08-29 08:25:57.000 241 12604.95 86.95 54571.00 88888.00 2015-08-29 08:25:57.125 241 12604.92 86.95 54571.03 88888.00 2015-08-29 08:25:57.250 241 12604.98 86.97 54571.07 88888.00 2015-08-29 08:25:57.375 241 12604.98 86.95 54571.05 88888.00 2015-08-29 08:25:57.500 241 12604.95 86.92 54571.05 88888.00 2015-08-29 08:25:57.625 241 12604.88 86.95 54571.07 88888.00 2015-08-29 08:25:57.750 241 12604.80 86.92 54571.10 88888.00 2015-08-29 08:25:57.875 241 12604.77 86.90 54571.07 88888.00 2015-08-29 08:25:58.000 241 12604.73 86.90 54571.07 88888.00 2015-08-29 08:25:58.125 241 12604.65 86.92 54571.10 88888.00 2015-08-29 08:25:58.250 241 12604.55 86.95 54571.10 88888.00 2015-08-29 08:25:58.375 241 12604.55 86.92 54571.07 88888.00 2015-08-29 08:25:58.500 241 12604.55 86.90 54571.10 88888.00 2015-08-29 08:25:58.625 241 12604.48 86.90 54571.10 88888.00 2015-08-29 08:25:58.750 241 12604.42 86.88 54571.10 88888.00 2015-08-29 08:25:58.875 241 12604.40 86.88 54571.10 88888.00 2015-08-29 08:25:59.000 241 12604.35 86.88 54571.07 88888.00 2015-08-29 08:25:59.125 241 12604.40 86.90 54571.10 88888.00 2015-08-29 08:25:59.250 241 12604.38 86.88 54571.12 88888.00 2015-08-29 08:25:59.375 241 12604.33 86.88 54571.15 88888.00 2015-08-29 08:25:59.500 241 12604.20 86.85 54571.12 88888.00 2015-08-29 08:25:59.625 241 12604.20 86.83 54571.15 88888.00 2015-08-29 08:25:59.750 241 12604.15 86.80 54571.15 88888.00 2015-08-29 08:25:59.875 241 12604.12 86.83 54571.15 88888.00 2015-08-29 08:26:00.000 241 12604.10 86.88 54571.15 88888.00 2015-08-29 08:26:00.125 241 12604.10 86.85 54571.15 88888.00 2015-08-29 08:26:00.250 241 12604.05 86.80 54571.12 88888.00 2015-08-29 08:26:00.375 241 12604.02 86.83 54571.12 88888.00 2015-08-29 08:26:00.500 241 12603.92 86.83 54571.15 88888.00 2015-08-29 08:26:00.625 241 12603.92 86.85 54571.15 88888.00 2015-08-29 08:26:00.750 241 12604.00 86.85 54571.12 88888.00 2015-08-29 08:26:00.875 241 12603.95 86.85 54571.15 88888.00 2015-08-29 08:26:01.000 241 12603.92 86.85 54571.15 88888.00 2015-08-29 08:26:01.125 241 12603.92 86.88 54571.18 88888.00 2015-08-29 08:26:01.250 241 12603.88 86.85 54571.15 88888.00 2015-08-29 08:26:01.375 241 12603.88 86.83 54571.12 88888.00 2015-08-29 08:26:01.500 241 12603.88 86.83 54571.15 88888.00 2015-08-29 08:26:01.625 241 12603.85 86.83 54571.15 88888.00 2015-08-29 08:26:01.750 241 12603.83 86.83 54571.18 88888.00 2015-08-29 08:26:01.875 241 12603.77 86.85 54571.15 88888.00 2015-08-29 08:26:02.000 241 12603.75 86.85 54571.18 88888.00 2015-08-29 08:26:02.125 241 12603.70 86.85 54571.15 88888.00 2015-08-29 08:26:02.250 241 12603.65 86.83 54571.15 88888.00 2015-08-29 08:26:02.375 241 12603.67 86.83 54571.18 88888.00 2015-08-29 08:26:02.500 241 12603.62 86.85 54571.15 88888.00 2015-08-29 08:26:02.625 241 12603.52 86.83 54571.18 88888.00 2015-08-29 08:26:02.750 241 12603.50 86.85 54571.18 88888.00 2015-08-29 08:26:02.875 241 12603.48 86.83 54571.15 88888.00 2015-08-29 08:26:03.000 241 12603.45 86.83 54571.15 88888.00 2015-08-29 08:26:03.125 241 12603.42 86.88 54571.18 88888.00 2015-08-29 08:26:03.250 241 12603.40 86.88 54571.22 88888.00 2015-08-29 08:26:03.375 241 12603.40 86.85 54571.20 88888.00 2015-08-29 08:26:03.500 241 12603.38 86.85 54571.20 88888.00 2015-08-29 08:26:03.625 241 12603.35 86.85 54571.18 88888.00 2015-08-29 08:26:03.750 241 12603.27 86.88 54571.18 88888.00 2015-08-29 08:26:03.875 241 12603.17 86.85 54571.15 88888.00 2015-08-29 08:26:04.000 241 12603.15 86.88 54571.15 88888.00 2015-08-29 08:26:04.125 241 12603.23 86.90 54571.18 88888.00 2015-08-29 08:26:04.250 241 12603.17 86.88 54571.18 88888.00 2015-08-29 08:26:04.375 241 12603.12 86.90 54571.20 88888.00 2015-08-29 08:26:04.500 241 12603.08 86.90 54571.18 88888.00 2015-08-29 08:26:04.625 241 12603.08 86.85 54571.15 88888.00 2015-08-29 08:26:04.750 241 12603.02 86.90 54571.18 88888.00 2015-08-29 08:26:04.875 241 12602.95 86.88 54571.18 88888.00 2015-08-29 08:26:05.000 241 12602.95 86.88 54571.18 88888.00 2015-08-29 08:26:05.125 241 12602.95 86.90 54571.18 88888.00 2015-08-29 08:26:05.250 241 12603.00 86.90 54571.18 88888.00 2015-08-29 08:26:05.375 241 12602.98 86.92 54571.20 88888.00 2015-08-29 08:26:05.500 241 12602.92 86.88 54571.18 88888.00 2015-08-29 08:26:05.625 241 12602.80 86.88 54571.15 88888.00 2015-08-29 08:26:05.750 241 12602.80 86.88 54571.18 88888.00 2015-08-29 08:26:05.875 241 12602.77 86.90 54571.18 88888.00 2015-08-29 08:26:06.000 241 12602.77 86.90 54571.18 88888.00 2015-08-29 08:26:06.125 241 12602.77 86.90 54571.18 88888.00 2015-08-29 08:26:06.250 241 12602.67 86.90 54571.15 88888.00 2015-08-29 08:26:06.375 241 12602.67 86.95 54571.15 88888.00 2015-08-29 08:26:06.500 241 12602.62 86.92 54571.15 88888.00 2015-08-29 08:26:06.625 241 12602.58 86.95 54571.15 88888.00 2015-08-29 08:26:06.750 241 12602.55 86.90 54571.15 88888.00 2015-08-29 08:26:06.875 241 12602.58 86.88 54571.15 88888.00 2015-08-29 08:26:07.000 241 12602.60 86.92 54571.18 88888.00 2015-08-29 08:26:07.125 241 12602.50 86.90 54571.18 88888.00 2015-08-29 08:26:07.250 241 12602.40 86.88 54571.18 88888.00 2015-08-29 08:26:07.375 241 12602.42 86.92 54571.20 88888.00 2015-08-29 08:26:07.500 241 12602.45 86.92 54571.20 88888.00 2015-08-29 08:26:07.625 241 12602.45 86.92 54571.18 88888.00 2015-08-29 08:26:07.750 241 12602.48 86.92 54571.18 88888.00 2015-08-29 08:26:07.875 241 12602.45 86.90 54571.18 88888.00 2015-08-29 08:26:08.000 241 12602.35 86.88 54571.15 88888.00 2015-08-29 08:26:08.125 241 12602.40 86.90 54571.18 88888.00 2015-08-29 08:26:08.250 241 12602.40 86.88 54571.18 88888.00 2015-08-29 08:26:08.375 241 12602.40 86.88 54571.18 88888.00 2015-08-29 08:26:08.500 241 12602.33 86.88 54571.18 88888.00 2015-08-29 08:26:08.625 241 12602.30 86.85 54571.18 88888.00 2015-08-29 08:26:08.750 241 12602.27 86.85 54571.15 88888.00 2015-08-29 08:26:08.875 241 12602.25 86.83 54571.18 88888.00 2015-08-29 08:26:09.000 241 12602.25 86.83 54571.18 88888.00 2015-08-29 08:26:09.125 241 12602.23 86.83 54571.18 88888.00 2015-08-29 08:26:09.250 241 12602.10 86.83 54571.18 88888.00 2015-08-29 08:26:09.375 241 12602.10 86.83 54571.18 88888.00 2015-08-29 08:26:09.500 241 12602.08 86.85 54571.15 88888.00 2015-08-29 08:26:09.625 241 12602.02 86.80 54571.15 88888.00 2015-08-29 08:26:09.750 241 12602.02 86.83 54571.15 88888.00 2015-08-29 08:26:09.875 241 12602.00 86.83 54571.18 88888.00 2015-08-29 08:26:10.000 241 12602.00 86.78 54571.18 88888.00 2015-08-29 08:26:10.125 241 12602.00 86.78 54571.18 88888.00 2015-08-29 08:26:10.250 241 12602.00 86.78 54571.15 88888.00 2015-08-29 08:26:10.375 241 12602.05 86.78 54571.15 88888.00 2015-08-29 08:26:10.500 241 12601.98 86.78 54571.15 88888.00 2015-08-29 08:26:10.625 241 12601.95 86.78 54571.15 88888.00 2015-08-29 08:26:10.750 241 12601.95 86.72 54571.15 88888.00 2015-08-29 08:26:10.875 241 12601.98 86.75 54571.12 88888.00 2015-08-29 08:26:11.000 241 12601.98 86.75 54571.15 88888.00 2015-08-29 08:26:11.125 241 12601.90 86.75 54571.12 88888.00 2015-08-29 08:26:11.250 241 12601.88 86.70 54571.15 88888.00 2015-08-29 08:26:11.375 241 12601.85 86.72 54571.12 88888.00 2015-08-29 08:26:11.500 241 12601.83 86.70 54571.10 88888.00 2015-08-29 08:26:11.625 241 12601.77 86.67 54571.12 88888.00 2015-08-29 08:26:11.750 241 12601.75 86.67 54571.10 88888.00 2015-08-29 08:26:11.875 241 12601.75 86.67 54571.10 88888.00 2015-08-29 08:26:12.000 241 12601.70 86.65 54571.07 88888.00 2015-08-29 08:26:12.125 241 12601.67 86.62 54571.07 88888.00 2015-08-29 08:26:12.250 241 12601.67 86.65 54571.07 88888.00 2015-08-29 08:26:12.375 241 12601.73 86.65 54571.10 88888.00 2015-08-29 08:26:12.500 241 12601.75 86.62 54571.10 88888.00 2015-08-29 08:26:12.625 241 12601.70 86.60 54571.10 88888.00 2015-08-29 08:26:12.750 241 12601.65 86.60 54571.07 88888.00 2015-08-29 08:26:12.875 241 12601.65 86.58 54571.05 88888.00 2015-08-29 08:26:13.000 241 12601.60 86.55 54571.05 88888.00 2015-08-29 08:26:13.125 241 12601.55 86.55 54571.10 88888.00 2015-08-29 08:26:13.250 241 12601.52 86.50 54571.10 88888.00 2015-08-29 08:26:13.375 241 12601.55 86.50 54571.07 88888.00 2015-08-29 08:26:13.500 241 12601.55 86.47 54571.05 88888.00 2015-08-29 08:26:13.625 241 12601.50 86.50 54571.07 88888.00 2015-08-29 08:26:13.750 241 12601.45 86.50 54571.05 88888.00 2015-08-29 08:26:13.875 241 12601.48 86.50 54571.07 88888.00 2015-08-29 08:26:14.000 241 12601.52 86.45 54571.07 88888.00 2015-08-29 08:26:14.125 241 12601.55 86.42 54571.07 88888.00 2015-08-29 08:26:14.250 241 12601.48 86.38 54571.05 88888.00 2015-08-29 08:26:14.375 241 12601.42 86.40 54571.05 88888.00 2015-08-29 08:26:14.500 241 12601.42 86.40 54571.03 88888.00 2015-08-29 08:26:14.625 241 12601.45 86.40 54571.05 88888.00 2015-08-29 08:26:14.750 241 12601.42 86.38 54571.05 88888.00 2015-08-29 08:26:14.875 241 12601.33 86.35 54571.05 88888.00 2015-08-29 08:26:15.000 241 12601.27 86.33 54571.00 88888.00 2015-08-29 08:26:15.125 241 12601.33 86.33 54571.00 88888.00 2015-08-29 08:26:15.250 241 12601.33 86.30 54571.00 88888.00 2015-08-29 08:26:15.375 241 12601.27 86.28 54571.03 88888.00 2015-08-29 08:26:15.500 241 12601.23 86.25 54571.03 88888.00 2015-08-29 08:26:15.625 241 12601.15 86.25 54570.97 88888.00 2015-08-29 08:26:15.750 241 12601.05 86.20 54570.97 88888.00 2015-08-29 08:26:15.875 241 12600.98 86.17 54570.95 88888.00 2015-08-29 08:26:16.000 241 12600.95 86.15 54570.95 88888.00 2015-08-29 08:26:16.125 241 12600.92 86.17 54570.97 88888.00 2015-08-29 08:26:16.250 241 12600.90 86.10 54570.95 88888.00 2015-08-29 08:26:16.375 241 12600.90 86.08 54570.97 88888.00 2015-08-29 08:26:16.500 241 12600.90 86.08 54570.97 88888.00 2015-08-29 08:26:16.625 241 12600.92 86.10 54570.95 88888.00 2015-08-29 08:26:16.750 241 12600.90 86.08 54570.95 88888.00 2015-08-29 08:26:16.875 241 12600.90 86.03 54570.95 88888.00 2015-08-29 08:26:17.000 241 12600.83 86.05 54570.93 88888.00 2015-08-29 08:26:17.125 241 12600.77 86.03 54570.93 88888.00 2015-08-29 08:26:17.250 241 12600.70 85.97 54570.93 88888.00 2015-08-29 08:26:17.375 241 12600.70 86.00 54570.90 88888.00 2015-08-29 08:26:17.500 241 12600.70 85.97 54570.90 88888.00 2015-08-29 08:26:17.625 241 12600.75 85.95 54570.88 88888.00 2015-08-29 08:26:17.750 241 12600.77 85.97 54570.90 88888.00 2015-08-29 08:26:17.875 241 12600.73 85.97 54570.90 88888.00 2015-08-29 08:26:18.000 241 12600.70 85.97 54570.88 88888.00 2015-08-29 08:26:18.125 241 12600.67 85.95 54570.85 88888.00 2015-08-29 08:26:18.250 241 12600.62 85.92 54570.88 88888.00 2015-08-29 08:26:18.375 241 12600.65 85.92 54570.85 88888.00 2015-08-29 08:26:18.500 241 12600.65 85.90 54570.85 88888.00 2015-08-29 08:26:18.625 241 12600.60 85.92 54570.85 88888.00 2015-08-29 08:26:18.750 241 12600.58 85.88 54570.82 88888.00 2015-08-29 08:26:18.875 241 12600.55 85.85 54570.82 88888.00 2015-08-29 08:26:19.000 241 12600.52 85.88 54570.80 88888.00 2015-08-29 08:26:19.125 241 12600.48 85.88 54570.82 88888.00 2015-08-29 08:26:19.250 241 12600.48 85.88 54570.82 88888.00 2015-08-29 08:26:19.375 241 12600.50 85.83 54570.80 88888.00 2015-08-29 08:26:19.500 241 12600.52 85.85 54570.78 88888.00 2015-08-29 08:26:19.625 241 12600.55 85.85 54570.78 88888.00 2015-08-29 08:26:19.750 241 12600.52 85.78 54570.78 88888.00 2015-08-29 08:26:19.875 241 12600.50 85.83 54570.75 88888.00 2015-08-29 08:26:20.000 241 12600.45 85.83 54570.75 88888.00 2015-08-29 08:26:20.125 241 12600.48 85.83 54570.75 88888.00 2015-08-29 08:26:20.250 241 12600.45 85.78 54570.75 88888.00 2015-08-29 08:26:20.375 241 12600.45 85.80 54570.75 88888.00 2015-08-29 08:26:20.500 241 12600.42 85.83 54570.75 88888.00 2015-08-29 08:26:20.625 241 12600.38 85.80 54570.72 88888.00 2015-08-29 08:26:20.750 241 12600.33 85.75 54570.72 88888.00 2015-08-29 08:26:20.875 241 12600.33 85.75 54570.70 88888.00 2015-08-29 08:26:21.000 241 12600.35 85.78 54570.70 88888.00 2015-08-29 08:26:21.125 241 12600.27 85.78 54570.72 88888.00 2015-08-29 08:26:21.250 241 12600.25 85.75 54570.70 88888.00 2015-08-29 08:26:21.375 241 12600.27 85.75 54570.68 88888.00 2015-08-29 08:26:21.500 241 12600.30 85.72 54570.68 88888.00 2015-08-29 08:26:21.625 241 12600.25 85.70 54570.68 88888.00 2015-08-29 08:26:21.750 241 12600.20 85.75 54570.65 88888.00 2015-08-29 08:26:21.875 241 12600.20 85.75 54570.65 88888.00 2015-08-29 08:26:22.000 241 12600.20 85.70 54570.62 88888.00 2015-08-29 08:26:22.125 241 12600.17 85.72 54570.62 88888.00 2015-08-29 08:26:22.250 241 12600.12 85.75 54570.62 88888.00 2015-08-29 08:26:22.375 241 12600.20 85.78 54570.60 88888.00 2015-08-29 08:26:22.500 241 12600.20 85.72 54570.55 88888.00 2015-08-29 08:26:22.625 241 12600.12 85.67 54570.57 88888.00 2015-08-29 08:26:22.750 241 12600.05 85.67 54570.57 88888.00 2015-08-29 08:26:22.875 241 12600.00 85.65 54570.57 88888.00 2015-08-29 08:26:23.000 241 12600.00 85.62 54570.55 88888.00 2015-08-29 08:26:23.125 241 12600.00 85.62 54570.55 88888.00 2015-08-29 08:26:23.250 241 12599.98 85.58 54570.53 88888.00 2015-08-29 08:26:23.375 241 12599.95 85.62 54570.55 88888.00 2015-08-29 08:26:23.500 241 12599.98 85.65 54570.53 88888.00 2015-08-29 08:26:23.625 241 12599.98 85.60 54570.53 88888.00 2015-08-29 08:26:23.750 241 12599.95 85.60 54570.50 88888.00 2015-08-29 08:26:23.875 241 12599.92 85.58 54570.47 88888.00 2015-08-29 08:26:24.000 241 12599.88 85.60 54570.47 88888.00 2015-08-29 08:26:24.125 241 12599.85 85.58 54570.50 88888.00 2015-08-29 08:26:24.250 241 12599.85 85.55 54570.50 88888.00 2015-08-29 08:26:24.375 241 12599.90 85.53 54570.47 88888.00 2015-08-29 08:26:24.500 241 12599.92 85.55 54570.45 88888.00 2015-08-29 08:26:24.625 241 12599.88 85.53 54570.45 88888.00 2015-08-29 08:26:24.750 241 12599.80 85.50 54570.45 88888.00 2015-08-29 08:26:24.875 241 12599.77 85.50 54570.43 88888.00 2015-08-29 08:26:25.000 241 12599.77 85.53 54570.40 88888.00 2015-08-29 08:26:25.125 241 12599.73 85.50 54570.40 88888.00 2015-08-29 08:26:25.250 241 12599.67 85.50 54570.38 88888.00 2015-08-29 08:26:25.375 241 12599.73 85.50 54570.38 88888.00 2015-08-29 08:26:25.500 241 12599.80 85.47 54570.35 88888.00 2015-08-29 08:26:25.625 241 12599.75 85.45 54570.32 88888.00 2015-08-29 08:26:25.750 241 12599.65 85.42 54570.35 88888.00 2015-08-29 08:26:25.875 241 12599.60 85.40 54570.35 88888.00 2015-08-29 08:26:26.000 241 12599.62 85.40 54570.32 88888.00 2015-08-29 08:26:26.125 241 12599.62 85.38 54570.35 88888.00 2015-08-29 08:26:26.250 241 12599.65 85.38 54570.35 88888.00 2015-08-29 08:26:26.375 241 12599.65 85.42 54570.30 88888.00 2015-08-29 08:26:26.500 241 12599.62 85.40 54570.30 88888.00 2015-08-29 08:26:26.625 241 12599.58 85.40 54570.30 88888.00 2015-08-29 08:26:26.750 241 12599.58 85.42 54570.28 88888.00 2015-08-29 08:26:26.875 241 12599.58 85.40 54570.30 88888.00 2015-08-29 08:26:27.000 241 12599.62 85.40 54570.30 88888.00 2015-08-29 08:26:27.125 241 12599.60 85.38 54570.25 88888.00 2015-08-29 08:26:27.250 241 12599.55 85.38 54570.22 88888.00 2015-08-29 08:26:27.375 241 12599.58 85.40 54570.20 88888.00 2015-08-29 08:26:27.500 241 12599.55 85.38 54570.20 88888.00 2015-08-29 08:26:27.625 241 12599.48 85.35 54570.20 88888.00 2015-08-29 08:26:27.750 241 12599.48 85.38 54570.20 88888.00 2015-08-29 08:26:27.875 241 12599.48 85.35 54570.18 88888.00 2015-08-29 08:26:28.000 241 12599.50 85.35 54570.15 88888.00 2015-08-29 08:26:28.125 241 12599.45 85.35 54570.12 88888.00 2015-08-29 08:26:28.250 241 12599.38 85.30 54570.12 88888.00 2015-08-29 08:26:28.375 241 12599.35 85.33 54570.12 88888.00 2015-08-29 08:26:28.500 241 12599.35 85.35 54570.12 88888.00 2015-08-29 08:26:28.625 241 12599.42 85.35 54570.10 88888.00 2015-08-29 08:26:28.750 241 12599.40 85.35 54570.10 88888.00 2015-08-29 08:26:28.875 241 12599.38 85.33 54570.07 88888.00 2015-08-29 08:26:29.000 241 12599.35 85.30 54570.03 88888.00 2015-08-29 08:26:29.125 241 12599.35 85.30 54570.05 88888.00 2015-08-29 08:26:29.250 241 12599.35 85.30 54570.05 88888.00 2015-08-29 08:26:29.375 241 12599.40 85.30 54570.00 88888.00 2015-08-29 08:26:29.500 241 12599.40 85.30 54570.00 88888.00 2015-08-29 08:26:29.625 241 12599.42 85.30 54570.03 88888.00 2015-08-29 08:26:29.750 241 12599.38 85.33 54570.00 88888.00 2015-08-29 08:26:29.875 241 12599.35 85.30 54569.95 88888.00 2015-08-29 08:26:30.000 241 12599.38 85.30 54569.93 88888.00 2015-08-29 08:26:30.125 241 12599.40 85.30 54569.95 88888.00 2015-08-29 08:26:30.250 241 12599.40 85.28 54569.95 88888.00 2015-08-29 08:26:30.375 241 12599.35 85.28 54569.95 88888.00 2015-08-29 08:26:30.500 241 12599.33 85.30 54569.93 88888.00 2015-08-29 08:26:30.625 241 12599.35 85.30 54569.90 88888.00 2015-08-29 08:26:30.750 241 12599.38 85.28 54569.88 88888.00 2015-08-29 08:26:30.875 241 12599.38 85.28 54569.85 88888.00 2015-08-29 08:26:31.000 241 12599.35 85.28 54569.85 88888.00 2015-08-29 08:26:31.125 241 12599.35 85.30 54569.85 88888.00 2015-08-29 08:26:31.250 241 12599.35 85.22 54569.80 88888.00 2015-08-29 08:26:31.375 241 12599.40 85.25 54569.80 88888.00 2015-08-29 08:26:31.500 241 12599.42 85.28 54569.80 88888.00 2015-08-29 08:26:31.625 241 12599.35 85.28 54569.80 88888.00 2015-08-29 08:26:31.750 241 12599.33 85.30 54569.78 88888.00 2015-08-29 08:26:31.875 241 12599.38 85.30 54569.78 88888.00 2015-08-29 08:26:32.000 241 12599.35 85.28 54569.75 88888.00 2015-08-29 08:26:32.125 241 12599.30 85.30 54569.75 88888.00 2015-08-29 08:26:32.250 241 12599.30 85.30 54569.75 88888.00 2015-08-29 08:26:32.375 241 12599.30 85.35 54569.72 88888.00 2015-08-29 08:26:32.500 241 12599.33 85.30 54569.72 88888.00 2015-08-29 08:26:32.625 241 12599.35 85.30 54569.70 88888.00 2015-08-29 08:26:32.750 241 12599.40 85.28 54569.70 88888.00 2015-08-29 08:26:32.875 241 12599.40 85.30 54569.70 88888.00 2015-08-29 08:26:33.000 241 12599.38 85.28 54569.68 88888.00 2015-08-29 08:26:33.125 241 12599.35 85.30 54569.68 88888.00 2015-08-29 08:26:33.250 241 12599.33 85.28 54569.65 88888.00 2015-08-29 08:26:33.375 241 12599.33 85.30 54569.65 88888.00 2015-08-29 08:26:33.500 241 12599.35 85.30 54569.62 88888.00 2015-08-29 08:26:33.625 241 12599.33 85.30 54569.62 88888.00 2015-08-29 08:26:33.750 241 12599.30 85.28 54569.62 88888.00 2015-08-29 08:26:33.875 241 12599.23 85.28 54569.60 88888.00 2015-08-29 08:26:34.000 241 12599.25 85.28 54569.57 88888.00 2015-08-29 08:26:34.125 241 12599.25 85.30 54569.55 88888.00 2015-08-29 08:26:34.250 241 12599.25 85.28 54569.57 88888.00 2015-08-29 08:26:34.375 241 12599.25 85.28 54569.57 88888.00 2015-08-29 08:26:34.500 241 12599.20 85.28 54569.53 88888.00 2015-08-29 08:26:34.625 241 12599.23 85.28 54569.53 88888.00 2015-08-29 08:26:34.750 241 12599.23 85.28 54569.53 88888.00 2015-08-29 08:26:34.875 241 12599.25 85.25 54569.53 88888.00 2015-08-29 08:26:35.000 241 12599.20 85.22 54569.50 88888.00 2015-08-29 08:26:35.125 241 12599.20 85.22 54569.53 88888.00 2015-08-29 08:26:35.250 241 12599.20 85.22 54569.50 88888.00 2015-08-29 08:26:35.375 241 12599.25 85.25 54569.47 88888.00 2015-08-29 08:26:35.500 241 12599.25 85.28 54569.50 88888.00 2015-08-29 08:26:35.625 241 12599.25 85.30 54569.50 88888.00 2015-08-29 08:26:35.750 241 12599.25 85.30 54569.47 88888.00 2015-08-29 08:26:35.875 241 12599.20 85.30 54569.43 88888.00 2015-08-29 08:26:36.000 241 12599.17 85.30 54569.45 88888.00 2015-08-29 08:26:36.125 241 12599.23 85.30 54569.45 88888.00 2015-08-29 08:26:36.250 241 12599.23 85.28 54569.45 88888.00 2015-08-29 08:26:36.375 241 12599.23 85.28 54569.45 88888.00 2015-08-29 08:26:36.500 241 12599.20 85.25 54569.43 88888.00 2015-08-29 08:26:36.625 241 12599.20 85.28 54569.43 88888.00 2015-08-29 08:26:36.750 241 12599.25 85.28 54569.40 88888.00 2015-08-29 08:26:36.875 241 12599.23 85.30 54569.38 88888.00 2015-08-29 08:26:37.000 241 12599.20 85.30 54569.38 88888.00 2015-08-29 08:26:37.125 241 12599.20 85.30 54569.35 88888.00 2015-08-29 08:26:37.250 241 12599.15 85.30 54569.38 88888.00 2015-08-29 08:26:37.375 241 12599.15 85.33 54569.35 88888.00 2015-08-29 08:26:37.500 241 12599.15 85.35 54569.32 88888.00 2015-08-29 08:26:37.625 241 12599.15 85.35 54569.32 88888.00 2015-08-29 08:26:37.750 241 12599.15 85.35 54569.32 88888.00 2015-08-29 08:26:37.875 241 12599.10 85.33 54569.30 88888.00 2015-08-29 08:26:38.000 241 12599.08 85.33 54569.30 88888.00 2015-08-29 08:26:38.125 241 12599.15 85.38 54569.30 88888.00 2015-08-29 08:26:38.250 241 12599.10 85.33 54569.30 88888.00 2015-08-29 08:26:38.375 241 12599.15 85.33 54569.30 88888.00 2015-08-29 08:26:38.500 241 12599.23 85.35 54569.32 88888.00 2015-08-29 08:26:38.625 241 12599.20 85.35 54569.28 88888.00 2015-08-29 08:26:38.750 241 12599.17 85.38 54569.28 88888.00 2015-08-29 08:26:38.875 241 12599.10 85.38 54569.25 88888.00 2015-08-29 08:26:39.000 241 12599.05 85.35 54569.22 88888.00 2015-08-29 08:26:39.125 241 12599.05 85.33 54569.22 88888.00 2015-08-29 08:26:39.250 241 12599.05 85.30 54569.25 88888.00 2015-08-29 08:26:39.375 241 12599.05 85.35 54569.22 88888.00 2015-08-29 08:26:39.500 241 12599.00 85.38 54569.25 88888.00 2015-08-29 08:26:39.625 241 12599.00 85.40 54569.22 88888.00 2015-08-29 08:26:39.750 241 12599.02 85.35 54569.20 88888.00 2015-08-29 08:26:39.875 241 12598.98 85.30 54569.20 88888.00 2015-08-29 08:26:40.000 241 12598.95 85.25 54569.18 88888.00 2015-08-29 08:26:40.125 241 12598.92 85.28 54569.20 88888.00 2015-08-29 08:26:40.250 241 12598.85 85.28 54569.18 88888.00 2015-08-29 08:26:40.375 241 12598.80 85.30 54569.15 88888.00 2015-08-29 08:26:40.500 241 12598.80 85.30 54569.20 88888.00 2015-08-29 08:26:40.625 241 12598.77 85.30 54569.20 88888.00 2015-08-29 08:26:40.750 241 12598.75 85.33 54569.18 88888.00 2015-08-29 08:26:40.875 241 12598.67 85.30 54569.15 88888.00 2015-08-29 08:26:41.000 241 12598.67 85.30 54569.12 88888.00 2015-08-29 08:26:41.125 241 12598.65 85.28 54569.15 88888.00 2015-08-29 08:26:41.250 241 12598.55 85.22 54569.12 88888.00 2015-08-29 08:26:41.375 241 12598.55 85.22 54569.12 88888.00 2015-08-29 08:26:41.500 241 12598.60 85.25 54569.10 88888.00 2015-08-29 08:26:41.625 241 12598.60 85.25 54569.12 88888.00 2015-08-29 08:26:41.750 241 12598.60 85.22 54569.10 88888.00 2015-08-29 08:26:41.875 241 12598.60 85.20 54569.10 88888.00 2015-08-29 08:26:42.000 241 12598.58 85.15 54569.07 88888.00 2015-08-29 08:26:42.125 241 12598.55 85.17 54569.07 88888.00 2015-08-29 08:26:42.250 241 12598.48 85.17 54569.07 88888.00 2015-08-29 08:26:42.375 241 12598.48 85.17 54569.07 88888.00 2015-08-29 08:26:42.500 241 12598.48 85.17 54569.07 88888.00 2015-08-29 08:26:42.625 241 12598.50 85.20 54569.10 88888.00 2015-08-29 08:26:42.750 241 12598.52 85.17 54569.12 88888.00 2015-08-29 08:26:42.875 241 12598.45 85.17 54569.10 88888.00 2015-08-29 08:26:43.000 241 12598.40 85.17 54569.07 88888.00 2015-08-29 08:26:43.125 241 12598.42 85.20 54569.05 88888.00 2015-08-29 08:26:43.250 241 12598.38 85.17 54569.05 88888.00 2015-08-29 08:26:43.375 241 12598.33 85.15 54569.03 88888.00 2015-08-29 08:26:43.500 241 12598.27 85.20 54569.03 88888.00 2015-08-29 08:26:43.625 241 12598.27 85.22 54569.03 88888.00 2015-08-29 08:26:43.750 241 12598.27 85.22 54569.00 88888.00 2015-08-29 08:26:43.875 241 12598.35 85.22 54569.00 88888.00 2015-08-29 08:26:44.000 241 12598.35 85.20 54568.97 88888.00 2015-08-29 08:26:44.125 241 12598.35 85.22 54569.00 88888.00 2015-08-29 08:26:44.250 241 12598.23 85.22 54568.97 88888.00 2015-08-29 08:26:44.375 241 12598.20 85.25 54568.95 88888.00 2015-08-29 08:26:44.500 241 12598.23 85.25 54568.95 88888.00 2015-08-29 08:26:44.625 241 12598.25 85.25 54568.97 88888.00 2015-08-29 08:26:44.750 241 12598.20 85.22 54568.95 88888.00 2015-08-29 08:26:44.875 241 12598.10 85.22 54568.95 88888.00 2015-08-29 08:26:45.000 241 12598.12 85.22 54568.93 88888.00 2015-08-29 08:26:45.125 241 12598.17 85.22 54568.93 88888.00 2015-08-29 08:26:45.250 241 12598.12 85.22 54568.93 88888.00 2015-08-29 08:26:45.375 241 12598.08 85.20 54568.93 88888.00 2015-08-29 08:26:45.500 241 12598.02 85.20 54568.90 88888.00 2015-08-29 08:26:45.625 241 12598.02 85.22 54568.93 88888.00 2015-08-29 08:26:45.750 241 12598.05 85.25 54568.93 88888.00 2015-08-29 08:26:45.875 241 12598.02 85.25 54568.93 88888.00 2015-08-29 08:26:46.000 241 12598.05 85.22 54568.93 88888.00 2015-08-29 08:26:46.125 241 12597.98 85.20 54568.90 88888.00 2015-08-29 08:26:46.250 241 12597.95 85.22 54568.90 88888.00 2015-08-29 08:26:46.375 241 12598.00 85.30 54568.90 88888.00 2015-08-29 08:26:46.500 241 12597.95 85.25 54568.88 88888.00 2015-08-29 08:26:46.625 241 12598.00 85.25 54568.85 88888.00 2015-08-29 08:26:46.750 241 12597.95 85.28 54568.88 88888.00 2015-08-29 08:26:46.875 241 12597.95 85.25 54568.85 88888.00 2015-08-29 08:26:47.000 241 12597.98 85.25 54568.82 88888.00 2015-08-29 08:26:47.125 241 12597.92 85.30 54568.85 88888.00 2015-08-29 08:26:47.250 241 12597.88 85.28 54568.85 88888.00 2015-08-29 08:26:47.375 241 12597.85 85.28 54568.82 88888.00 2015-08-29 08:26:47.500 241 12597.80 85.25 54568.82 88888.00 2015-08-29 08:26:47.625 241 12597.80 85.28 54568.82 88888.00 2015-08-29 08:26:47.750 241 12597.80 85.33 54568.82 88888.00 2015-08-29 08:26:47.875 241 12597.85 85.38 54568.82 88888.00 2015-08-29 08:26:48.000 241 12597.85 85.38 54568.80 88888.00 2015-08-29 08:26:48.125 241 12597.83 85.38 54568.80 88888.00 2015-08-29 08:26:48.250 241 12597.77 85.35 54568.80 88888.00 2015-08-29 08:26:48.375 241 12597.77 85.38 54568.80 88888.00 2015-08-29 08:26:48.500 241 12597.83 85.40 54568.78 88888.00 2015-08-29 08:26:48.625 241 12597.83 85.42 54568.78 88888.00 2015-08-29 08:26:48.750 241 12597.77 85.42 54568.75 88888.00 2015-08-29 08:26:48.875 241 12597.73 85.40 54568.75 88888.00 2015-08-29 08:26:49.000 241 12597.70 85.40 54568.72 88888.00 2015-08-29 08:26:49.125 241 12597.73 85.42 54568.75 88888.00 2015-08-29 08:26:49.250 241 12597.67 85.45 54568.75 88888.00 2015-08-29 08:26:49.375 241 12597.65 85.45 54568.72 88888.00 2015-08-29 08:26:49.500 241 12597.65 85.45 54568.72 88888.00 2015-08-29 08:26:49.625 241 12597.67 85.47 54568.75 88888.00 2015-08-29 08:26:49.750 241 12597.62 85.47 54568.75 88888.00 2015-08-29 08:26:49.875 241 12597.62 85.47 54568.72 88888.00 2015-08-29 08:26:50.000 241 12597.62 85.53 54568.72 88888.00 2015-08-29 08:26:50.125 241 12597.60 85.50 54568.72 88888.00 2015-08-29 08:26:50.250 241 12597.52 85.50 54568.72 88888.00 2015-08-29 08:26:50.375 241 12597.55 85.55 54568.72 88888.00 2015-08-29 08:26:50.500 241 12597.55 85.58 54568.72 88888.00 2015-08-29 08:26:50.625 241 12597.48 85.58 54568.70 88888.00 2015-08-29 08:26:50.750 241 12597.40 85.55 54568.70 88888.00 2015-08-29 08:26:50.875 241 12597.38 85.55 54568.70 88888.00 2015-08-29 08:26:51.000 241 12597.35 85.55 54568.70 88888.00 2015-08-29 08:26:51.125 241 12597.27 85.55 54568.70 88888.00 2015-08-29 08:26:51.250 241 12597.27 85.55 54568.70 88888.00 2015-08-29 08:26:51.375 241 12597.33 85.55 54568.68 88888.00 2015-08-29 08:26:51.500 241 12597.35 85.53 54568.65 88888.00 2015-08-29 08:26:51.625 241 12597.33 85.55 54568.68 88888.00 2015-08-29 08:26:51.750 241 12597.25 85.55 54568.68 88888.00 2015-08-29 08:26:51.875 241 12597.23 85.55 54568.68 88888.00 2015-08-29 08:26:52.000 241 12597.23 85.55 54568.68 88888.00 2015-08-29 08:26:52.125 241 12597.23 85.55 54568.65 88888.00 2015-08-29 08:26:52.250 241 12597.20 85.53 54568.68 88888.00 2015-08-29 08:26:52.375 241 12597.17 85.53 54568.68 88888.00 2015-08-29 08:26:52.500 241 12597.10 85.53 54568.62 88888.00 2015-08-29 08:26:52.625 241 12597.05 85.50 54568.62 88888.00 2015-08-29 08:26:52.750 241 12597.02 85.53 54568.62 88888.00 2015-08-29 08:26:52.875 241 12597.00 85.55 54568.65 88888.00 2015-08-29 08:26:53.000 241 12596.95 85.55 54568.65 88888.00 2015-08-29 08:26:53.125 241 12596.98 85.55 54568.65 88888.00 2015-08-29 08:26:53.250 241 12596.92 85.55 54568.65 88888.00 2015-08-29 08:26:53.375 241 12596.88 85.55 54568.62 88888.00 2015-08-29 08:26:53.500 241 12596.90 85.58 54568.62 88888.00 2015-08-29 08:26:53.625 241 12596.88 85.55 54568.60 88888.00 2015-08-29 08:26:53.750 241 12596.90 85.58 54568.60 88888.00 2015-08-29 08:26:53.875 241 12596.88 85.60 54568.60 88888.00 2015-08-29 08:26:54.000 241 12596.83 85.60 54568.60 88888.00 2015-08-29 08:26:54.125 241 12596.80 85.58 54568.57 88888.00 2015-08-29 08:26:54.250 241 12596.70 85.55 54568.57 88888.00 2015-08-29 08:26:54.375 241 12596.67 85.58 54568.57 88888.00 2015-08-29 08:26:54.500 241 12596.67 85.58 54568.55 88888.00 2015-08-29 08:26:54.625 241 12596.70 85.58 54568.55 88888.00 2015-08-29 08:26:54.750 241 12596.70 85.60 54568.53 88888.00 2015-08-29 08:26:54.875 241 12596.70 85.60 54568.50 88888.00 2015-08-29 08:26:55.000 241 12596.62 85.60 54568.55 88888.00 2015-08-29 08:26:55.125 241 12596.58 85.60 54568.57 88888.00 2015-08-29 08:26:55.250 241 12596.55 85.58 54568.55 88888.00 2015-08-29 08:26:55.375 241 12596.52 85.60 54568.53 88888.00 2015-08-29 08:26:55.500 241 12596.50 85.60 54568.53 88888.00 2015-08-29 08:26:55.625 241 12596.40 85.62 54568.53 88888.00 2015-08-29 08:26:55.750 241 12596.38 85.60 54568.50 88888.00 2015-08-29 08:26:55.875 241 12596.40 85.62 54568.50 88888.00 2015-08-29 08:26:56.000 241 12596.45 85.62 54568.53 88888.00 2015-08-29 08:26:56.125 241 12596.50 85.62 54568.50 88888.00 2015-08-29 08:26:56.250 241 12596.50 85.60 54568.50 88888.00 2015-08-29 08:26:56.375 241 12596.45 85.62 54568.53 88888.00 2015-08-29 08:26:56.500 241 12596.42 85.58 54568.50 88888.00 2015-08-29 08:26:56.625 241 12596.40 85.55 54568.50 88888.00 2015-08-29 08:26:56.750 241 12596.40 85.58 54568.47 88888.00 2015-08-29 08:26:56.875 241 12596.38 85.60 54568.47 88888.00 2015-08-29 08:26:57.000 241 12596.33 85.60 54568.45 88888.00 2015-08-29 08:26:57.125 241 12596.30 85.60 54568.45 88888.00 2015-08-29 08:26:57.250 241 12596.25 85.60 54568.47 88888.00 2015-08-29 08:26:57.375 241 12596.17 85.60 54568.47 88888.00 2015-08-29 08:26:57.500 241 12596.17 85.62 54568.43 88888.00 2015-08-29 08:26:57.625 241 12596.17 85.60 54568.43 88888.00 2015-08-29 08:26:57.750 241 12596.15 85.58 54568.40 88888.00 2015-08-29 08:26:57.875 241 12596.10 85.58 54568.43 88888.00 2015-08-29 08:26:58.000 241 12596.08 85.60 54568.40 88888.00 2015-08-29 08:26:58.125 241 12596.05 85.60 54568.40 88888.00 2015-08-29 08:26:58.250 241 12596.02 85.58 54568.40 88888.00 2015-08-29 08:26:58.375 241 12596.08 85.60 54568.38 88888.00 2015-08-29 08:26:58.500 241 12596.02 85.60 54568.38 88888.00 2015-08-29 08:26:58.625 241 12596.02 85.58 54568.40 88888.00 2015-08-29 08:26:58.750 241 12596.05 85.60 54568.40 88888.00 2015-08-29 08:26:58.875 241 12596.00 85.60 54568.38 88888.00 2015-08-29 08:26:59.000 241 12595.95 85.58 54568.35 88888.00 2015-08-29 08:26:59.125 241 12595.92 85.58 54568.35 88888.00 2015-08-29 08:26:59.250 241 12595.92 85.55 54568.38 88888.00 2015-08-29 08:26:59.375 241 12595.95 85.55 54568.35 88888.00 2015-08-29 08:26:59.500 241 12595.88 85.58 54568.32 88888.00 2015-08-29 08:26:59.625 241 12595.85 85.60 54568.32 88888.00 2015-08-29 08:26:59.750 241 12595.77 85.60 54568.35 88888.00 2015-08-29 08:26:59.875 241 12595.77 85.60 54568.32 88888.00 2015-08-29 08:27:00.000 241 12595.80 85.58 54568.32 88888.00 2015-08-29 08:27:00.125 241 12595.80 85.58 54568.32 88888.00 2015-08-29 08:27:00.250 241 12595.75 85.58 54568.35 88888.00 2015-08-29 08:27:00.375 241 12595.73 85.58 54568.32 88888.00 2015-08-29 08:27:00.500 241 12595.73 85.62 54568.32 88888.00 2015-08-29 08:27:00.625 241 12595.77 85.60 54568.32 88888.00 2015-08-29 08:27:00.750 241 12595.70 85.58 54568.30 88888.00 2015-08-29 08:27:00.875 241 12595.70 85.58 54568.30 88888.00 2015-08-29 08:27:01.000 241 12595.73 85.58 54568.25 88888.00 2015-08-29 08:27:01.125 241 12595.77 85.60 54568.25 88888.00 2015-08-29 08:27:01.250 241 12595.83 85.60 54568.25 88888.00 2015-08-29 08:27:01.375 241 12595.77 85.60 54568.22 88888.00 2015-08-29 08:27:01.500 241 12595.70 85.58 54568.22 88888.00 2015-08-29 08:27:01.625 241 12595.70 85.62 54568.22 88888.00 2015-08-29 08:27:01.750 241 12595.73 85.62 54568.20 88888.00 2015-08-29 08:27:01.875 241 12595.75 85.65 54568.25 88888.00 2015-08-29 08:27:02.000 241 12595.73 85.65 54568.20 88888.00 2015-08-29 08:27:02.125 241 12595.70 85.65 54568.20 88888.00 2015-08-29 08:27:02.250 241 12595.75 85.62 54568.20 88888.00 2015-08-29 08:27:02.375 241 12595.80 85.67 54568.20 88888.00 2015-08-29 08:27:02.500 241 12595.75 85.65 54568.15 88888.00 2015-08-29 08:27:02.625 241 12595.70 85.65 54568.15 88888.00 2015-08-29 08:27:02.750 241 12595.70 85.65 54568.12 88888.00 2015-08-29 08:27:02.875 241 12595.70 85.65 54568.10 88888.00 2015-08-29 08:27:03.000 241 12595.67 85.62 54568.10 88888.00 2015-08-29 08:27:03.125 241 12595.67 85.67 54568.10 88888.00 2015-08-29 08:27:03.250 241 12595.67 85.65 54568.10 88888.00 2015-08-29 08:27:03.375 241 12595.67 85.62 54568.07 88888.00 2015-08-29 08:27:03.500 241 12595.67 85.62 54568.07 88888.00 2015-08-29 08:27:03.625 241 12595.73 85.65 54568.07 88888.00 2015-08-29 08:27:03.750 241 12595.77 85.67 54568.07 88888.00 2015-08-29 08:27:03.875 241 12595.83 85.67 54568.05 88888.00 2015-08-29 08:27:04.000 241 12595.77 85.67 54568.05 88888.00 2015-08-29 08:27:04.125 241 12595.80 85.65 54568.03 88888.00 2015-08-29 08:27:04.250 241 12595.90 85.65 54568.03 88888.00 2015-08-29 08:27:04.375 241 12595.90 85.67 54568.00 88888.00 2015-08-29 08:27:04.500 241 12595.83 85.70 54568.00 88888.00 2015-08-29 08:27:04.625 241 12595.83 85.70 54568.03 88888.00 2015-08-29 08:27:04.750 241 12595.80 85.67 54567.97 88888.00 2015-08-29 08:27:04.875 241 12595.80 85.67 54567.97 88888.00 2015-08-29 08:27:05.000 241 12595.83 85.67 54567.95 88888.00 2015-08-29 08:27:05.125 241 12595.83 85.67 54567.97 88888.00 2015-08-29 08:27:05.250 241 12595.83 85.67 54567.97 88888.00 2015-08-29 08:27:05.375 241 12595.85 85.67 54567.93 88888.00 2015-08-29 08:27:05.500 241 12595.88 85.65 54567.93 88888.00 2015-08-29 08:27:05.625 241 12595.85 85.70 54567.93 88888.00 2015-08-29 08:27:05.750 241 12595.85 85.70 54567.90 88888.00 2015-08-29 08:27:05.875 241 12595.83 85.67 54567.90 88888.00 2015-08-29 08:27:06.000 241 12595.85 85.67 54567.90 88888.00 2015-08-29 08:27:06.125 241 12595.83 85.67 54567.93 88888.00 2015-08-29 08:27:06.250 241 12595.80 85.65 54567.93 88888.00 2015-08-29 08:27:06.375 241 12595.80 85.65 54567.90 88888.00 2015-08-29 08:27:06.500 241 12595.85 85.62 54567.88 88888.00 2015-08-29 08:27:06.625 241 12595.88 85.62 54567.90 88888.00 2015-08-29 08:27:06.750 241 12595.83 85.65 54567.90 88888.00 2015-08-29 08:27:06.875 241 12595.77 85.65 54567.90 88888.00 2015-08-29 08:27:07.000 241 12595.73 85.62 54567.90 88888.00 2015-08-29 08:27:07.125 241 12595.75 85.62 54567.90 88888.00 2015-08-29 08:27:07.250 241 12595.73 85.60 54567.88 88888.00 2015-08-29 08:27:07.375 241 12595.67 85.60 54567.85 88888.00 2015-08-29 08:27:07.500 241 12595.62 85.62 54567.82 88888.00 2015-08-29 08:27:07.625 241 12595.60 85.60 54567.82 88888.00 2015-08-29 08:27:07.750 241 12595.55 85.58 54567.82 88888.00 2015-08-29 08:27:07.875 241 12595.48 85.58 54567.85 88888.00 2015-08-29 08:27:08.000 241 12595.45 85.55 54567.85 88888.00 2015-08-29 08:27:08.125 241 12595.48 85.53 54567.85 88888.00 2015-08-29 08:27:08.250 241 12595.45 85.50 54567.82 88888.00 2015-08-29 08:27:08.375 241 12595.42 85.50 54567.82 88888.00 2015-08-29 08:27:08.500 241 12595.42 85.47 54567.82 88888.00 2015-08-29 08:27:08.625 241 12595.48 85.45 54567.80 88888.00 2015-08-29 08:27:08.750 241 12595.48 85.40 54567.78 88888.00 2015-08-29 08:27:08.875 241 12595.40 85.38 54567.78 88888.00 2015-08-29 08:27:09.000 241 12595.33 85.38 54567.80 88888.00 2015-08-29 08:27:09.125 241 12595.27 85.35 54567.85 88888.00 2015-08-29 08:27:09.250 241 12595.20 85.33 54567.85 88888.00 2015-08-29 08:27:09.375 241 12595.15 85.30 54567.80 88888.00 2015-08-29 08:27:09.500 241 12595.12 85.30 54567.80 88888.00 2015-08-29 08:27:09.625 241 12595.15 85.30 54567.82 88888.00 2015-08-29 08:27:09.750 241 12595.12 85.28 54567.82 88888.00 2015-08-29 08:27:09.875 241 12595.05 85.22 54567.80 88888.00 2015-08-29 08:27:10.000 241 12595.05 85.28 54567.80 88888.00 2015-08-29 08:27:10.125 241 12595.05 85.28 54567.80 88888.00 2015-08-29 08:27:10.250 241 12594.98 85.20 54567.80 88888.00 2015-08-29 08:27:10.375 241 12595.02 85.17 54567.82 88888.00 2015-08-29 08:27:10.500 241 12594.88 85.17 54567.85 88888.00 2015-08-29 08:27:10.625 241 12594.83 85.17 54567.80 88888.00 2015-08-29 08:27:10.750 241 12594.80 85.15 54567.80 88888.00 2015-08-29 08:27:10.875 241 12594.77 85.12 54567.80 88888.00 2015-08-29 08:27:11.000 241 12594.83 85.12 54567.80 88888.00 2015-08-29 08:27:11.125 241 12594.80 85.10 54567.82 88888.00 2015-08-29 08:27:11.250 241 12594.73 85.05 54567.80 88888.00 2015-08-29 08:27:11.375 241 12594.70 85.05 54567.78 88888.00 2015-08-29 08:27:11.500 241 12594.67 85.03 54567.78 88888.00 2015-08-29 08:27:11.625 241 12594.60 85.03 54567.78 88888.00 2015-08-29 08:27:11.750 241 12594.55 84.97 54567.78 88888.00 2015-08-29 08:27:11.875 241 12594.52 84.97 54567.78 88888.00 2015-08-29 08:27:12.000 241 12594.55 85.00 54567.78 88888.00 2015-08-29 08:27:12.125 241 12594.52 84.97 54567.80 88888.00 2015-08-29 08:27:12.250 241 12594.48 84.92 54567.80 88888.00 2015-08-29 08:27:12.375 241 12594.45 84.90 54567.78 88888.00 2015-08-29 08:27:12.500 241 12594.45 84.88 54567.80 88888.00 2015-08-29 08:27:12.625 241 12594.38 84.88 54567.78 88888.00 2015-08-29 08:27:12.750 241 12594.30 84.88 54567.78 88888.00 2015-08-29 08:27:12.875 241 12594.20 84.85 54567.78 88888.00 2015-08-29 08:27:13.000 241 12594.20 84.80 54567.80 88888.00 2015-08-29 08:27:13.125 241 12594.17 84.78 54567.80 88888.00 2015-08-29 08:27:13.250 241 12594.05 84.72 54567.82 88888.00 2015-08-29 08:27:13.375 241 12594.05 84.72 54567.80 88888.00 2015-08-29 08:27:13.500 241 12594.02 84.72 54567.80 88888.00 2015-08-29 08:27:13.625 241 12594.05 84.72 54567.80 88888.00 2015-08-29 08:27:13.750 241 12594.02 84.67 54567.80 88888.00 2015-08-29 08:27:13.875 241 12594.02 84.60 54567.78 88888.00 2015-08-29 08:27:14.000 241 12593.98 84.55 54567.75 88888.00 2015-08-29 08:27:14.125 241 12593.90 84.55 54567.75 88888.00 2015-08-29 08:27:14.250 241 12593.77 84.53 54567.75 88888.00 2015-08-29 08:27:14.375 241 12593.75 84.53 54567.72 88888.00 2015-08-29 08:27:14.500 241 12593.80 84.50 54567.75 88888.00 2015-08-29 08:27:14.625 241 12593.77 84.47 54567.75 88888.00 2015-08-29 08:27:14.750 241 12593.70 84.40 54567.70 88888.00 2015-08-29 08:27:14.875 241 12593.73 84.45 54567.70 88888.00 2015-08-29 08:27:15.000 241 12593.77 84.42 54567.70 88888.00 2015-08-29 08:27:15.125 241 12593.75 84.42 54567.68 88888.00 2015-08-29 08:27:15.250 241 12593.65 84.38 54567.72 88888.00 2015-08-29 08:27:15.375 241 12593.65 84.35 54567.70 88888.00 2015-08-29 08:27:15.500 241 12593.60 84.33 54567.72 88888.00 2015-08-29 08:27:15.625 241 12593.55 84.35 54567.72 88888.00 2015-08-29 08:27:15.750 241 12593.58 84.35 54567.70 88888.00 2015-08-29 08:27:15.875 241 12593.52 84.33 54567.70 88888.00 2015-08-29 08:27:16.000 241 12593.52 84.30 54567.70 88888.00 2015-08-29 08:27:16.125 241 12593.48 84.25 54567.72 88888.00 2015-08-29 08:27:16.250 241 12593.48 84.22 54567.72 88888.00 2015-08-29 08:27:16.375 241 12593.50 84.22 54567.68 88888.00 2015-08-29 08:27:16.500 241 12593.48 84.20 54567.68 88888.00 2015-08-29 08:27:16.625 241 12593.48 84.17 54567.70 88888.00 2015-08-29 08:27:16.750 241 12593.45 84.15 54567.70 88888.00 2015-08-29 08:27:16.875 241 12593.42 84.12 54567.70 88888.00 2015-08-29 08:27:17.000 241 12593.35 84.10 54567.70 88888.00 2015-08-29 08:27:17.125 241 12593.30 84.08 54567.68 88888.00 2015-08-29 08:27:17.250 241 12593.25 84.05 54567.68 88888.00 2015-08-29 08:27:17.375 241 12593.25 84.03 54567.70 88888.00 2015-08-29 08:27:17.500 241 12593.33 84.00 54567.68 88888.00 2015-08-29 08:27:17.625 241 12593.35 84.00 54567.70 88888.00 2015-08-29 08:27:17.750 241 12593.27 83.97 54567.68 88888.00 2015-08-29 08:27:17.875 241 12593.25 83.95 54567.65 88888.00 2015-08-29 08:27:18.000 241 12593.27 83.92 54567.60 88888.00 2015-08-29 08:27:18.125 241 12593.25 83.90 54567.60 88888.00 2015-08-29 08:27:18.250 241 12593.17 83.80 54567.62 88888.00 2015-08-29 08:27:18.375 241 12593.23 83.83 54567.62 88888.00 2015-08-29 08:27:18.500 241 12593.23 83.78 54567.62 88888.00 2015-08-29 08:27:18.625 241 12593.20 83.80 54567.60 88888.00 2015-08-29 08:27:18.750 241 12593.20 83.78 54567.60 88888.00 2015-08-29 08:27:18.875 241 12593.17 83.72 54567.57 88888.00 2015-08-29 08:27:19.000 241 12593.15 83.67 54567.57 88888.00 2015-08-29 08:27:19.125 241 12593.15 83.67 54567.62 88888.00 2015-08-29 08:27:19.250 241 12593.20 83.62 54567.62 88888.00 2015-08-29 08:27:19.375 241 12593.20 83.65 54567.60 88888.00 2015-08-29 08:27:19.500 241 12593.25 83.60 54567.57 88888.00 2015-08-29 08:27:19.625 241 12593.25 83.55 54567.55 88888.00 2015-08-29 08:27:19.750 241 12593.23 83.50 54567.55 88888.00 2015-08-29 08:27:19.875 241 12593.17 83.42 54567.57 88888.00 2015-08-29 08:27:20.000 241 12593.17 83.45 54567.55 88888.00 2015-08-29 08:27:20.125 241 12593.17 83.53 54567.55 88888.00 2015-08-29 08:27:20.250 241 12593.12 83.50 54567.57 88888.00 2015-08-29 08:27:20.375 241 12593.10 83.47 54567.57 88888.00 2015-08-29 08:27:20.500 241 12593.15 83.45 54567.55 88888.00 2015-08-29 08:27:20.625 241 12593.25 83.47 54567.53 88888.00 2015-08-29 08:27:20.750 241 12593.25 83.45 54567.50 88888.00 2015-08-29 08:27:20.875 241 12593.23 83.42 54567.50 88888.00 2015-08-29 08:27:21.000 241 12593.23 83.40 54567.50 88888.00 2015-08-29 08:27:21.125 241 12593.20 83.40 54567.53 88888.00 2015-08-29 08:27:21.250 241 12593.12 83.35 54567.50 88888.00 2015-08-29 08:27:21.375 241 12593.10 83.35 54567.50 88888.00 2015-08-29 08:27:21.500 241 12593.00 83.30 54567.47 88888.00 2015-08-29 08:27:21.625 241 12592.95 83.28 54567.50 88888.00 2015-08-29 08:27:21.750 241 12592.98 83.25 54567.50 88888.00 2015-08-29 08:27:21.875 241 12593.02 83.25 54567.47 88888.00 2015-08-29 08:27:22.000 241 12593.02 83.20 54567.45 88888.00 2015-08-29 08:27:22.125 241 12593.05 83.20 54567.45 88888.00 2015-08-29 08:27:22.250 241 12593.00 83.17 54567.45 88888.00 2015-08-29 08:27:22.375 241 12593.05 83.15 54567.43 88888.00 2015-08-29 08:27:22.500 241 12593.02 83.15 54567.45 88888.00 2015-08-29 08:27:22.625 241 12592.92 83.10 54567.43 88888.00 2015-08-29 08:27:22.750 241 12592.88 83.10 54567.43 88888.00 2015-08-29 08:27:22.875 241 12592.83 83.08 54567.43 88888.00 2015-08-29 08:27:23.000 241 12592.83 83.05 54567.40 88888.00 2015-08-29 08:27:23.125 241 12592.85 83.05 54567.40 88888.00 2015-08-29 08:27:23.250 241 12592.88 83.00 54567.43 88888.00 2015-08-29 08:27:23.375 241 12592.90 83.00 54567.43 88888.00 2015-08-29 08:27:23.500 241 12592.85 83.00 54567.40 88888.00 2015-08-29 08:27:23.625 241 12592.77 82.97 54567.38 88888.00 2015-08-29 08:27:23.750 241 12592.77 82.97 54567.38 88888.00 2015-08-29 08:27:23.875 241 12592.77 82.95 54567.35 88888.00 2015-08-29 08:27:24.000 241 12592.77 82.90 54567.35 88888.00 2015-08-29 08:27:24.125 241 12592.73 82.85 54567.35 88888.00 2015-08-29 08:27:24.250 241 12592.67 82.85 54567.35 88888.00 2015-08-29 08:27:24.375 241 12592.75 82.88 54567.35 88888.00 2015-08-29 08:27:24.500 241 12592.80 82.83 54567.32 88888.00 2015-08-29 08:27:24.625 241 12592.85 82.83 54567.32 88888.00 2015-08-29 08:27:24.750 241 12592.83 82.80 54567.32 88888.00 2015-08-29 08:27:24.875 241 12592.73 82.80 54567.35 88888.00 2015-08-29 08:27:25.000 241 12592.70 82.83 54567.35 88888.00 2015-08-29 08:27:25.125 241 12592.67 82.83 54567.32 88888.00 2015-08-29 08:27:25.250 241 12592.67 82.80 54567.30 88888.00 2015-08-29 08:27:25.375 241 12592.67 82.78 54567.28 88888.00 2015-08-29 08:27:25.500 241 12592.67 82.75 54567.28 88888.00 2015-08-29 08:27:25.625 241 12592.62 82.75 54567.28 88888.00 2015-08-29 08:27:25.750 241 12592.60 82.75 54567.28 88888.00 2015-08-29 08:27:25.875 241 12592.65 82.78 54567.25 88888.00 2015-08-29 08:27:26.000 241 12592.65 82.78 54567.25 88888.00 2015-08-29 08:27:26.125 241 12592.60 82.72 54567.25 88888.00 2015-08-29 08:27:26.250 241 12592.55 82.67 54567.25 88888.00 2015-08-29 08:27:26.375 241 12592.50 82.65 54567.22 88888.00 2015-08-29 08:27:26.500 241 12592.50 82.67 54567.20 88888.00 2015-08-29 08:27:26.625 241 12592.58 82.72 54567.22 88888.00 2015-08-29 08:27:26.750 241 12592.55 82.70 54567.22 88888.00 2015-08-29 08:27:26.875 241 12592.52 82.70 54567.22 88888.00 2015-08-29 08:27:27.000 241 12592.45 82.70 54567.22 88888.00 2015-08-29 08:27:27.125 241 12592.38 82.70 54567.25 88888.00 2015-08-29 08:27:27.250 241 12592.35 82.67 54567.22 88888.00 2015-08-29 08:27:27.375 241 12592.38 82.70 54567.22 88888.00 2015-08-29 08:27:27.500 241 12592.38 82.65 54567.22 88888.00 2015-08-29 08:27:27.625 241 12592.35 82.65 54567.25 88888.00 2015-08-29 08:27:27.750 241 12592.33 82.67 54567.22 88888.00 2015-08-29 08:27:27.875 241 12592.33 82.65 54567.25 88888.00 2015-08-29 08:27:28.000 241 12592.25 82.65 54567.20 88888.00 2015-08-29 08:27:28.125 241 12592.25 82.65 54567.20 88888.00 2015-08-29 08:27:28.250 241 12592.27 82.60 54567.18 88888.00 2015-08-29 08:27:28.375 241 12592.25 82.65 54567.18 88888.00 2015-08-29 08:27:28.500 241 12592.20 82.60 54567.18 88888.00 2015-08-29 08:27:28.625 241 12592.12 82.58 54567.18 88888.00 2015-08-29 08:27:28.750 241 12592.08 82.58 54567.20 88888.00 2015-08-29 08:27:28.875 241 12592.08 82.62 54567.20 88888.00 2015-08-29 08:27:29.000 241 12592.08 82.60 54567.18 88888.00 2015-08-29 08:27:29.125 241 12592.02 82.60 54567.18 88888.00 2015-08-29 08:27:29.250 241 12591.98 82.58 54567.18 88888.00 2015-08-29 08:27:29.375 241 12591.95 82.58 54567.18 88888.00 2015-08-29 08:27:29.500 241 12591.90 82.60 54567.18 88888.00 2015-08-29 08:27:29.625 241 12591.88 82.58 54567.15 88888.00 2015-08-29 08:27:29.750 241 12591.88 82.58 54567.12 88888.00 2015-08-29 08:27:29.875 241 12591.90 82.53 54567.15 88888.00 2015-08-29 08:27:30.000 241 12591.90 82.50 54567.12 88888.00 2015-08-29 08:27:30.125 241 12591.88 82.47 54567.10 88888.00 2015-08-29 08:27:30.250 241 12591.85 82.47 54567.12 88888.00 2015-08-29 08:27:30.375 241 12591.88 82.50 54567.10 88888.00 2015-08-29 08:27:30.500 241 12591.90 82.47 54567.10 88888.00 2015-08-29 08:27:30.625 241 12591.85 82.45 54567.10 88888.00 2015-08-29 08:27:30.750 241 12591.75 82.40 54567.10 88888.00 2015-08-29 08:27:30.875 241 12591.67 82.42 54567.07 88888.00 2015-08-29 08:27:31.000 241 12591.73 82.45 54567.03 88888.00 2015-08-29 08:27:31.125 241 12591.77 82.45 54567.05 88888.00 2015-08-29 08:27:31.250 241 12591.77 82.42 54567.05 88888.00 2015-08-29 08:27:31.375 241 12591.83 82.40 54567.05 88888.00 2015-08-29 08:27:31.500 241 12591.80 82.42 54567.03 88888.00 2015-08-29 08:27:31.625 241 12591.75 82.42 54567.00 88888.00 2015-08-29 08:27:31.750 241 12591.73 82.47 54567.03 88888.00 2015-08-29 08:27:31.875 241 12591.67 82.42 54567.00 88888.00 2015-08-29 08:27:32.000 241 12591.65 82.38 54566.95 88888.00 2015-08-29 08:27:32.125 241 12591.67 82.35 54566.95 88888.00 2015-08-29 08:27:32.250 241 12591.67 82.35 54566.95 88888.00 2015-08-29 08:27:32.375 241 12591.75 82.38 54566.95 88888.00 2015-08-29 08:27:32.500 241 12591.70 82.38 54566.95 88888.00 2015-08-29 08:27:32.625 241 12591.70 82.35 54566.95 88888.00 2015-08-29 08:27:32.750 241 12591.62 82.38 54566.97 88888.00 2015-08-29 08:27:32.875 241 12591.55 82.35 54566.95 88888.00 2015-08-29 08:27:33.000 241 12591.58 82.35 54566.93 88888.00 2015-08-29 08:27:33.125 241 12591.62 82.38 54566.93 88888.00 2015-08-29 08:27:33.250 241 12591.55 82.33 54566.90 88888.00 2015-08-29 08:27:33.375 241 12591.58 82.30 54566.90 88888.00 2015-08-29 08:27:33.500 241 12591.58 82.30 54566.90 88888.00 2015-08-29 08:27:33.625 241 12591.52 82.33 54566.93 88888.00 2015-08-29 08:27:33.750 241 12591.48 82.35 54566.88 88888.00 2015-08-29 08:27:33.875 241 12591.55 82.33 54566.85 88888.00 2015-08-29 08:27:34.000 241 12591.60 82.30 54566.85 88888.00 2015-08-29 08:27:34.125 241 12591.55 82.28 54566.85 88888.00 2015-08-29 08:27:34.250 241 12591.45 82.22 54566.88 88888.00 2015-08-29 08:27:34.375 241 12591.50 82.22 54566.88 88888.00 2015-08-29 08:27:34.500 241 12591.45 82.25 54566.88 88888.00 2015-08-29 08:27:34.625 241 12591.48 82.22 54566.88 88888.00 2015-08-29 08:27:34.750 241 12591.50 82.17 54566.82 88888.00 2015-08-29 08:27:34.875 241 12591.45 82.17 54566.82 88888.00 2015-08-29 08:27:35.000 241 12591.38 82.15 54566.82 88888.00 2015-08-29 08:27:35.125 241 12591.38 82.17 54566.80 88888.00 2015-08-29 08:27:35.250 241 12591.33 82.15 54566.80 88888.00 2015-08-29 08:27:35.375 241 12591.35 82.15 54566.80 88888.00 2015-08-29 08:27:35.500 241 12591.35 82.15 54566.80 88888.00 2015-08-29 08:27:35.625 241 12591.38 82.15 54566.80 88888.00 2015-08-29 08:27:35.750 241 12591.35 82.17 54566.80 88888.00 2015-08-29 08:27:35.875 241 12591.38 82.20 54566.78 88888.00 2015-08-29 08:27:36.000 241 12591.50 82.17 54566.70 88888.00 2015-08-29 08:27:36.125 241 12591.50 82.15 54566.70 88888.00 2015-08-29 08:27:36.250 241 12591.45 82.05 54566.68 88888.00 2015-08-29 08:27:36.375 241 12591.45 82.05 54566.70 88888.00 2015-08-29 08:27:36.500 241 12591.45 82.10 54566.72 88888.00 2015-08-29 08:27:36.625 241 12591.50 82.12 54566.70 88888.00 2015-08-29 08:27:36.750 241 12591.52 82.12 54566.68 88888.00 2015-08-29 08:27:36.875 241 12591.55 82.10 54566.65 88888.00 2015-08-29 08:27:37.000 241 12591.60 82.08 54566.62 88888.00 2015-08-29 08:27:37.125 241 12591.60 82.08 54566.62 88888.00 2015-08-29 08:27:37.250 241 12591.55 82.08 54566.60 88888.00 2015-08-29 08:27:37.375 241 12591.65 82.12 54566.60 88888.00 2015-08-29 08:27:37.500 241 12591.70 82.12 54566.57 88888.00 2015-08-29 08:27:37.625 241 12591.70 82.12 54566.57 88888.00 2015-08-29 08:27:37.750 241 12591.70 82.10 54566.57 88888.00 2015-08-29 08:27:37.875 241 12591.73 82.10 54566.57 88888.00 2015-08-29 08:27:38.000 241 12591.75 82.10 54566.53 88888.00 2015-08-29 08:27:38.125 241 12591.80 82.10 54566.55 88888.00 2015-08-29 08:27:38.250 241 12591.80 82.10 54566.55 88888.00 2015-08-29 08:27:38.375 241 12591.80 82.12 54566.53 88888.00 2015-08-29 08:27:38.500 241 12591.77 82.15 54566.53 88888.00 2015-08-29 08:27:38.625 241 12591.77 82.15 54566.50 88888.00 2015-08-29 08:27:38.750 241 12591.77 82.15 54566.47 88888.00 2015-08-29 08:27:38.875 241 12591.80 82.15 54566.45 88888.00 2015-08-29 08:27:39.000 241 12591.77 82.10 54566.45 88888.00 2015-08-29 08:27:39.125 241 12591.80 82.10 54566.45 88888.00 2015-08-29 08:27:39.250 241 12591.85 82.10 54566.45 88888.00 2015-08-29 08:27:39.375 241 12591.88 82.15 54566.43 88888.00 2015-08-29 08:27:39.500 241 12591.85 82.17 54566.43 88888.00 2015-08-29 08:27:39.625 241 12591.83 82.17 54566.43 88888.00 2015-08-29 08:27:39.750 241 12591.85 82.15 54566.40 88888.00 2015-08-29 08:27:39.875 241 12591.95 82.17 54566.40 88888.00 2015-08-29 08:27:40.000 241 12591.98 82.17 54566.38 88888.00 2015-08-29 08:27:40.125 241 12591.95 82.17 54566.38 88888.00 2015-08-29 08:27:40.250 241 12591.95 82.10 54566.35 88888.00 2015-08-29 08:27:40.375 241 12592.02 82.12 54566.35 88888.00 2015-08-29 08:27:40.500 241 12592.02 82.12 54566.35 88888.00 2015-08-29 08:27:40.625 241 12592.00 82.15 54566.35 88888.00 2015-08-29 08:27:40.750 241 12592.05 82.17 54566.38 88888.00 2015-08-29 08:27:40.875 241 12592.08 82.17 54566.38 88888.00 2015-08-29 08:27:41.000 241 12592.12 82.17 54566.35 88888.00 2015-08-29 08:27:41.125 241 12592.10 82.22 54566.35 88888.00 2015-08-29 08:27:41.250 241 12592.05 82.25 54566.32 88888.00 2015-08-29 08:27:41.375 241 12592.05 82.28 54566.30 88888.00 2015-08-29 08:27:41.500 241 12592.08 82.25 54566.30 88888.00 2015-08-29 08:27:41.625 241 12591.98 82.22 54566.30 88888.00 2015-08-29 08:27:41.750 241 12591.90 82.25 54566.32 88888.00 2015-08-29 08:27:41.875 241 12591.83 82.22 54566.32 88888.00 2015-08-29 08:27:42.000 241 12591.85 82.25 54566.30 88888.00 2015-08-29 08:27:42.125 241 12591.88 82.28 54566.28 88888.00 2015-08-29 08:27:42.250 241 12591.83 82.28 54566.30 88888.00 2015-08-29 08:27:42.375 241 12591.83 82.28 54566.28 88888.00 2015-08-29 08:27:42.500 241 12591.80 82.30 54566.25 88888.00 2015-08-29 08:27:42.625 241 12591.85 82.33 54566.25 88888.00 2015-08-29 08:27:42.750 241 12591.85 82.35 54566.22 88888.00 2015-08-29 08:27:42.875 241 12591.80 82.33 54566.22 88888.00 2015-08-29 08:27:43.000 241 12591.83 82.33 54566.22 88888.00 2015-08-29 08:27:43.125 241 12591.83 82.30 54566.22 88888.00 2015-08-29 08:27:43.250 241 12591.75 82.28 54566.22 88888.00 2015-08-29 08:27:43.375 241 12591.70 82.30 54566.20 88888.00 2015-08-29 08:27:43.500 241 12591.70 82.35 54566.20 88888.00 2015-08-29 08:27:43.625 241 12591.70 82.35 54566.20 88888.00 2015-08-29 08:27:43.750 241 12591.73 82.33 54566.20 88888.00 2015-08-29 08:27:43.875 241 12591.67 82.35 54566.20 88888.00 2015-08-29 08:27:44.000 241 12591.58 82.38 54566.20 88888.00 2015-08-29 08:27:44.125 241 12591.60 82.35 54566.20 88888.00 2015-08-29 08:27:44.250 241 12591.58 82.30 54566.20 88888.00 2015-08-29 08:27:44.375 241 12591.55 82.33 54566.18 88888.00 2015-08-29 08:27:44.500 241 12591.50 82.33 54566.20 88888.00 2015-08-29 08:27:44.625 241 12591.45 82.33 54566.18 88888.00 2015-08-29 08:27:44.750 241 12591.50 82.35 54566.18 88888.00 2015-08-29 08:27:44.875 241 12591.48 82.35 54566.20 88888.00 2015-08-29 08:27:45.000 241 12591.42 82.35 54566.18 88888.00 2015-08-29 08:27:45.125 241 12591.38 82.35 54566.15 88888.00 2015-08-29 08:27:45.250 241 12591.33 82.33 54566.15 88888.00 2015-08-29 08:27:45.375 241 12591.30 82.33 54566.15 88888.00 2015-08-29 08:27:45.500 241 12591.30 82.35 54566.15 88888.00 2015-08-29 08:27:45.625 241 12591.27 82.35 54566.15 88888.00 2015-08-29 08:27:45.750 241 12591.23 82.35 54566.12 88888.00 2015-08-29 08:27:45.875 241 12591.17 82.33 54566.12 88888.00 2015-08-29 08:27:46.000 241 12591.20 82.33 54566.15 88888.00 2015-08-29 08:27:46.125 241 12591.25 82.35 54566.12 88888.00 2015-08-29 08:27:46.250 241 12591.17 82.33 54566.15 88888.00 2015-08-29 08:27:46.375 241 12591.17 82.33 54566.15 88888.00 2015-08-29 08:27:46.500 241 12591.20 82.33 54566.15 88888.00 2015-08-29 08:27:46.625 241 12591.17 82.35 54566.12 88888.00 2015-08-29 08:27:46.750 241 12591.17 82.35 54566.15 88888.00 2015-08-29 08:27:46.875 241 12591.15 82.38 54566.12 88888.00 2015-08-29 08:27:47.000 241 12591.17 82.33 54566.10 88888.00 2015-08-29 08:27:47.125 241 12591.17 82.30 54566.10 88888.00 2015-08-29 08:27:47.250 241 12591.10 82.33 54566.10 88888.00 2015-08-29 08:27:47.375 241 12591.05 82.33 54566.10 88888.00 2015-08-29 08:27:47.500 241 12591.02 82.35 54566.07 88888.00 2015-08-29 08:27:47.625 241 12591.05 82.38 54566.05 88888.00 2015-08-29 08:27:47.750 241 12591.10 82.33 54566.05 88888.00 2015-08-29 08:27:47.875 241 12591.08 82.30 54566.05 88888.00 2015-08-29 08:27:48.000 241 12591.08 82.30 54566.03 88888.00 2015-08-29 08:27:48.125 241 12591.08 82.33 54566.03 88888.00 2015-08-29 08:27:48.250 241 12591.12 82.30 54566.03 88888.00 2015-08-29 08:27:48.375 241 12591.17 82.30 54566.00 88888.00 2015-08-29 08:27:48.500 241 12591.17 82.30 54566.00 88888.00 2015-08-29 08:27:48.625 241 12591.15 82.30 54566.00 88888.00 2015-08-29 08:27:48.750 241 12591.15 82.30 54566.00 88888.00 2015-08-29 08:27:48.875 241 12591.15 82.33 54565.95 88888.00 2015-08-29 08:27:49.000 241 12591.17 82.35 54565.95 88888.00 2015-08-29 08:27:49.125 241 12591.10 82.35 54565.95 88888.00 2015-08-29 08:27:49.250 241 12591.10 82.35 54565.97 88888.00 2015-08-29 08:27:49.375 241 12591.12 82.38 54565.95 88888.00 2015-08-29 08:27:49.500 241 12591.15 82.38 54565.95 88888.00 2015-08-29 08:27:49.625 241 12591.15 82.38 54565.95 88888.00 2015-08-29 08:27:49.750 241 12591.10 82.40 54565.95 88888.00 2015-08-29 08:27:49.875 241 12591.10 82.38 54565.93 88888.00 2015-08-29 08:27:50.000 241 12591.12 82.40 54565.90 88888.00 2015-08-29 08:27:50.125 241 12591.08 82.40 54565.90 88888.00 2015-08-29 08:27:50.250 241 12591.02 82.45 54565.93 88888.00 2015-08-29 08:27:50.375 241 12591.05 82.45 54565.93 88888.00 2015-08-29 08:27:50.500 241 12591.05 82.47 54565.93 88888.00 2015-08-29 08:27:50.625 241 12591.05 82.47 54565.93 88888.00 2015-08-29 08:27:50.750 241 12591.08 82.45 54565.90 88888.00 2015-08-29 08:27:50.875 241 12591.05 82.47 54565.90 88888.00 2015-08-29 08:27:51.000 241 12591.00 82.53 54565.93 88888.00 2015-08-29 08:27:51.125 241 12590.95 82.53 54565.93 88888.00 2015-08-29 08:27:51.250 241 12590.92 82.50 54565.90 88888.00 2015-08-29 08:27:51.375 241 12590.98 82.55 54565.90 88888.00 2015-08-29 08:27:51.500 241 12590.98 82.58 54565.88 88888.00 2015-08-29 08:27:51.625 241 12590.95 82.58 54565.88 88888.00 2015-08-29 08:27:51.750 241 12590.98 82.60 54565.85 88888.00 2015-08-29 08:27:51.875 241 12590.95 82.62 54565.88 88888.00 2015-08-29 08:27:52.000 241 12590.90 82.67 54565.82 88888.00 2015-08-29 08:27:52.125 241 12590.92 82.67 54565.88 88888.00 2015-08-29 08:27:52.250 241 12590.88 82.70 54565.88 88888.00 2015-08-29 08:27:52.375 241 12590.80 82.78 54565.85 88888.00 2015-08-29 08:27:52.500 241 12590.73 82.75 54565.82 88888.00 2015-08-29 08:27:52.625 241 12590.70 82.75 54565.88 88888.00 2015-08-29 08:27:52.750 241 12590.75 82.80 54565.88 88888.00 2015-08-29 08:27:52.875 241 12590.75 82.83 54565.88 88888.00 2015-08-29 08:27:53.000 241 12590.75 82.85 54565.85 88888.00 2015-08-29 08:27:53.125 241 12590.70 82.88 54565.85 88888.00 2015-08-29 08:27:53.250 241 12590.70 82.92 54565.85 88888.00 2015-08-29 08:27:53.375 241 12590.73 82.92 54565.82 88888.00 2015-08-29 08:27:53.500 241 12590.70 82.90 54565.80 88888.00 2015-08-29 08:27:53.625 241 12590.70 82.95 54565.78 88888.00 2015-08-29 08:27:53.750 241 12590.65 83.03 54565.80 88888.00 2015-08-29 08:27:53.875 241 12590.55 83.05 54565.80 88888.00 2015-08-29 08:27:54.000 241 12590.50 83.08 54565.78 88888.00 2015-08-29 08:27:54.125 241 12590.55 83.08 54565.78 88888.00 2015-08-29 08:27:54.250 241 12590.55 83.12 54565.82 88888.00 2015-08-29 08:27:54.375 241 12590.55 83.17 54565.82 88888.00 2015-08-29 08:27:54.500 241 12590.55 83.20 54565.80 88888.00 2015-08-29 08:27:54.625 241 12590.55 83.20 54565.80 88888.00 2015-08-29 08:27:54.750 241 12590.52 83.22 54565.80 88888.00 2015-08-29 08:27:54.875 241 12590.48 83.25 54565.80 88888.00 2015-08-29 08:27:55.000 241 12590.48 83.30 54565.78 88888.00 2015-08-29 08:27:55.125 241 12590.48 83.30 54565.75 88888.00 2015-08-29 08:27:55.250 241 12590.45 83.30 54565.78 88888.00 2015-08-29 08:27:55.375 241 12590.48 83.33 54565.78 88888.00 2015-08-29 08:27:55.500 241 12590.50 83.35 54565.78 88888.00 2015-08-29 08:27:55.625 241 12590.45 83.35 54565.78 88888.00 2015-08-29 08:27:55.750 241 12590.40 83.40 54565.75 88888.00 2015-08-29 08:27:55.875 241 12590.38 83.45 54565.70 88888.00 2015-08-29 08:27:56.000 241 12590.40 83.47 54565.72 88888.00 2015-08-29 08:27:56.125 241 12590.38 83.47 54565.70 88888.00 2015-08-29 08:27:56.250 241 12590.33 83.47 54565.72 88888.00 2015-08-29 08:27:56.375 241 12590.35 83.53 54565.70 88888.00 2015-08-29 08:27:56.500 241 12590.38 83.55 54565.70 88888.00 2015-08-29 08:27:56.625 241 12590.40 83.55 54565.70 88888.00 2015-08-29 08:27:56.750 241 12590.38 83.53 54565.70 88888.00 2015-08-29 08:27:56.875 241 12590.35 83.55 54565.68 88888.00 2015-08-29 08:27:57.000 241 12590.35 83.58 54565.70 88888.00 2015-08-29 08:27:57.125 241 12590.40 83.60 54565.70 88888.00 2015-08-29 08:27:57.250 241 12590.35 83.60 54565.70 88888.00 2015-08-29 08:27:57.375 241 12590.35 83.62 54565.70 88888.00 2015-08-29 08:27:57.500 241 12590.38 83.67 54565.70 88888.00 2015-08-29 08:27:57.625 241 12590.38 83.70 54565.68 88888.00 2015-08-29 08:27:57.750 241 12590.38 83.72 54565.65 88888.00 2015-08-29 08:27:57.875 241 12590.35 83.78 54565.65 88888.00 2015-08-29 08:27:58.000 241 12590.35 83.78 54565.65 88888.00 2015-08-29 08:27:58.125 241 12590.38 83.78 54565.65 88888.00 2015-08-29 08:27:58.250 241 12590.33 83.78 54565.65 88888.00 2015-08-29 08:27:58.375 241 12590.35 83.80 54565.68 88888.00 2015-08-29 08:27:58.500 241 12590.38 83.85 54565.62 88888.00 2015-08-29 08:27:58.625 241 12590.42 83.88 54565.60 88888.00 2015-08-29 08:27:58.750 241 12590.40 83.90 54565.60 88888.00 2015-08-29 08:27:58.875 241 12590.38 83.92 54565.60 88888.00 2015-08-29 08:27:59.000 241 12590.35 83.95 54565.60 88888.00 2015-08-29 08:27:59.125 241 12590.33 83.95 54565.60 88888.00 2015-08-29 08:27:59.250 241 12590.25 83.92 54565.57 88888.00 2015-08-29 08:27:59.375 241 12590.30 83.95 54565.57 88888.00 2015-08-29 08:27:59.500 241 12590.33 84.00 54565.60 88888.00 2015-08-29 08:27:59.625 241 12590.35 84.03 54565.62 88888.00 2015-08-29 08:27:59.750 241 12590.27 84.03 54565.60 88888.00 2015-08-29 08:27:59.875 241 12590.27 84.08 54565.60 88888.00 2015-08-29 08:28:00.000 241 12590.30 84.08 54565.57 88888.00 2015-08-29 08:28:00.125 241 12590.33 84.10 54565.57 88888.00 2015-08-29 08:28:00.250 241 12590.27 84.08 54565.57 88888.00 2015-08-29 08:28:00.375 241 12590.33 84.10 54565.57 88888.00 2015-08-29 08:28:00.500 241 12590.27 84.12 54565.57 88888.00 2015-08-29 08:28:00.625 241 12590.25 84.10 54565.57 88888.00 2015-08-29 08:28:00.750 241 12590.27 84.10 54565.55 88888.00 2015-08-29 08:28:00.875 241 12590.33 84.12 54565.55 88888.00 2015-08-29 08:28:01.000 241 12590.35 84.12 54565.53 88888.00 2015-08-29 08:28:01.125 241 12590.35 84.12 54565.55 88888.00 2015-08-29 08:28:01.250 241 12590.33 84.15 54565.55 88888.00 2015-08-29 08:28:01.375 241 12590.35 84.12 54565.53 88888.00 2015-08-29 08:28:01.500 241 12590.33 84.10 54565.53 88888.00 2015-08-29 08:28:01.625 241 12590.33 84.08 54565.53 88888.00 2015-08-29 08:28:01.750 241 12590.38 84.08 54565.53 88888.00 2015-08-29 08:28:01.875 241 12590.33 84.10 54565.50 88888.00 2015-08-29 08:28:02.000 241 12590.27 84.12 54565.50 88888.00 2015-08-29 08:28:02.125 241 12590.25 84.12 54565.53 88888.00 2015-08-29 08:28:02.250 241 12590.25 84.08 54565.55 88888.00 2015-08-29 08:28:02.375 241 12590.33 84.10 54565.55 88888.00 2015-08-29 08:28:02.500 241 12590.35 84.10 54565.55 88888.00 2015-08-29 08:28:02.625 241 12590.33 84.10 54565.53 88888.00 2015-08-29 08:28:02.750 241 12590.27 84.10 54565.55 88888.00 2015-08-29 08:28:02.875 241 12590.23 84.10 54565.55 88888.00 2015-08-29 08:28:03.000 241 12590.20 84.12 54565.53 88888.00 2015-08-29 08:28:03.125 241 12590.17 84.15 54565.53 88888.00 2015-08-29 08:28:03.250 241 12590.12 84.10 54565.53 88888.00 2015-08-29 08:28:03.375 241 12590.15 84.08 54565.55 88888.00 2015-08-29 08:28:03.500 241 12590.15 84.05 54565.53 88888.00 2015-08-29 08:28:03.625 241 12590.15 84.10 54565.53 88888.00 2015-08-29 08:28:03.750 241 12590.15 84.08 54565.50 88888.00 2015-08-29 08:28:03.875 241 12590.05 84.08 54565.53 88888.00 2015-08-29 08:28:04.000 241 12590.10 84.08 54565.50 88888.00 2015-08-29 08:28:04.125 241 12590.08 84.08 54565.53 88888.00 2015-08-29 08:28:04.250 241 12589.95 84.05 54565.53 88888.00 2015-08-29 08:28:04.375 241 12589.92 84.03 54565.50 88888.00 2015-08-29 08:28:04.500 241 12589.95 84.05 54565.53 88888.00 2015-08-29 08:28:04.625 241 12589.95 84.05 54565.53 88888.00 2015-08-29 08:28:04.750 241 12589.88 84.05 54565.53 88888.00 2015-08-29 08:28:04.875 241 12589.85 84.05 54565.50 88888.00 2015-08-29 08:28:05.000 241 12589.85 84.05 54565.53 88888.00 2015-08-29 08:28:05.125 241 12589.88 84.03 54565.53 88888.00 2015-08-29 08:28:05.250 241 12589.90 84.05 54565.53 88888.00 2015-08-29 08:28:05.375 241 12589.98 84.08 54565.53 88888.00 2015-08-29 08:28:05.500 241 12589.95 84.10 54565.53 88888.00 2015-08-29 08:28:05.625 241 12589.85 84.08 54565.50 88888.00 2015-08-29 08:28:05.750 241 12589.80 84.08 54565.50 88888.00 2015-08-29 08:28:05.875 241 12589.80 84.08 54565.53 88888.00 2015-08-29 08:28:06.000 241 12589.83 84.08 54565.53 88888.00 2015-08-29 08:28:06.125 241 12589.83 84.10 54565.53 88888.00 2015-08-29 08:28:06.250 241 12589.77 84.10 54565.53 88888.00 2015-08-29 08:28:06.375 241 12589.85 84.15 54565.47 88888.00 2015-08-29 08:28:06.500 241 12589.90 84.15 54565.47 88888.00 2015-08-29 08:28:06.625 241 12589.92 84.15 54565.50 88888.00 2015-08-29 08:28:06.750 241 12589.88 84.12 54565.53 88888.00 2015-08-29 08:28:06.875 241 12589.85 84.15 54565.50 88888.00 2015-08-29 08:28:07.000 241 12589.90 84.20 54565.50 88888.00 2015-08-29 08:28:07.125 241 12589.95 84.22 54565.50 88888.00 2015-08-29 08:28:07.250 241 12589.88 84.25 54565.47 88888.00 2015-08-29 08:28:07.375 241 12590.00 84.25 54565.50 88888.00 2015-08-29 08:28:07.500 241 12589.95 84.25 54565.50 88888.00 2015-08-29 08:28:07.625 241 12589.90 84.28 54565.47 88888.00 2015-08-29 08:28:07.750 241 12589.95 84.28 54565.45 88888.00 2015-08-29 08:28:07.875 241 12590.00 84.30 54565.45 88888.00 2015-08-29 08:28:08.000 241 12590.02 84.28 54565.45 88888.00 2015-08-29 08:28:08.125 241 12590.00 84.30 54565.47 88888.00 2015-08-29 08:28:08.250 241 12589.92 84.33 54565.47 88888.00 2015-08-29 08:28:08.375 241 12589.92 84.38 54565.47 88888.00 2015-08-29 08:28:08.500 241 12589.95 84.40 54565.45 88888.00 2015-08-29 08:28:08.625 241 12590.00 84.35 54565.45 88888.00 2015-08-29 08:28:08.750 241 12590.00 84.35 54565.43 88888.00 2015-08-29 08:28:08.875 241 12589.92 84.38 54565.43 88888.00 2015-08-29 08:28:09.000 241 12589.95 84.45 54565.43 88888.00 2015-08-29 08:28:09.125 241 12589.98 84.45 54565.45 88888.00 2015-08-29 08:28:09.250 241 12589.95 84.45 54565.43 88888.00 2015-08-29 08:28:09.375 241 12589.95 84.45 54565.40 88888.00 2015-08-29 08:28:09.500 241 12589.90 84.47 54565.40 88888.00 2015-08-29 08:28:09.625 241 12589.95 84.47 54565.40 88888.00 2015-08-29 08:28:09.750 241 12589.98 84.50 54565.40 88888.00 2015-08-29 08:28:09.875 241 12589.92 84.55 54565.40 88888.00 2015-08-29 08:28:10.000 241 12589.98 84.55 54565.40 88888.00 2015-08-29 08:28:10.125 241 12589.98 84.55 54565.40 88888.00 2015-08-29 08:28:10.250 241 12589.85 84.55 54565.40 88888.00 2015-08-29 08:28:10.375 241 12589.90 84.60 54565.40 88888.00 2015-08-29 08:28:10.500 241 12589.92 84.58 54565.43 88888.00 2015-08-29 08:28:10.625 241 12589.95 84.58 54565.40 88888.00 2015-08-29 08:28:10.750 241 12589.95 84.58 54565.43 88888.00 2015-08-29 08:28:10.875 241 12589.95 84.60 54565.38 88888.00 2015-08-29 08:28:11.000 241 12589.92 84.60 54565.38 88888.00 2015-08-29 08:28:11.125 241 12590.00 84.65 54565.40 88888.00 2015-08-29 08:28:11.250 241 12589.98 84.65 54565.40 88888.00 2015-08-29 08:28:11.375 241 12589.95 84.67 54565.40 88888.00 2015-08-29 08:28:11.500 241 12589.90 84.67 54565.40 88888.00 2015-08-29 08:28:11.625 241 12589.88 84.70 54565.40 88888.00 2015-08-29 08:28:11.750 241 12589.90 84.70 54565.38 88888.00 2015-08-29 08:28:11.875 241 12589.95 84.72 54565.40 88888.00 2015-08-29 08:28:12.000 241 12589.88 84.70 54565.38 88888.00 2015-08-29 08:28:12.125 241 12589.85 84.70 54565.35 88888.00 2015-08-29 08:28:12.250 241 12589.85 84.70 54565.35 88888.00 2015-08-29 08:28:12.375 241 12589.88 84.70 54565.38 88888.00 2015-08-29 08:28:12.500 241 12589.92 84.75 54565.38 88888.00 2015-08-29 08:28:12.625 241 12589.88 84.75 54565.38 88888.00 2015-08-29 08:28:12.750 241 12589.80 84.75 54565.38 88888.00 2015-08-29 08:28:12.875 241 12589.75 84.75 54565.38 88888.00 2015-08-29 08:28:13.000 241 12589.73 84.75 54565.35 88888.00 2015-08-29 08:28:13.125 241 12589.73 84.78 54565.38 88888.00 2015-08-29 08:28:13.250 241 12589.70 84.72 54565.35 88888.00 2015-08-29 08:28:13.375 241 12589.75 84.72 54565.35 88888.00 2015-08-29 08:28:13.500 241 12589.70 84.75 54565.38 88888.00 2015-08-29 08:28:13.625 241 12589.65 84.72 54565.38 88888.00 2015-08-29 08:28:13.750 241 12589.70 84.75 54565.38 88888.00 2015-08-29 08:28:13.875 241 12589.70 84.78 54565.35 88888.00 2015-08-29 08:28:14.000 241 12589.75 84.75 54565.40 88888.00 2015-08-29 08:28:14.125 241 12589.73 84.75 54565.40 88888.00 2015-08-29 08:28:14.250 241 12589.65 84.72 54565.40 88888.00 2015-08-29 08:28:14.375 241 12589.65 84.75 54565.38 88888.00 2015-08-29 08:28:14.500 241 12589.75 84.78 54565.38 88888.00 2015-08-29 08:28:14.625 241 12589.70 84.78 54565.38 88888.00 2015-08-29 08:28:14.750 241 12589.60 84.75 54565.40 88888.00 2015-08-29 08:28:14.875 241 12589.60 84.75 54565.40 88888.00 2015-08-29 08:28:15.000 241 12589.62 84.72 54565.38 88888.00 2015-08-29 08:28:15.125 241 12589.62 84.75 54565.40 88888.00 2015-08-29 08:28:15.250 241 12589.60 84.75 54565.38 88888.00 2015-08-29 08:28:15.375 241 12589.60 84.70 54565.38 88888.00 2015-08-29 08:28:15.500 241 12589.52 84.70 54565.40 88888.00 2015-08-29 08:28:15.625 241 12589.52 84.72 54565.40 88888.00 2015-08-29 08:28:15.750 241 12589.50 84.75 54565.40 88888.00 2015-08-29 08:28:15.875 241 12589.50 84.75 54565.40 88888.00 2015-08-29 08:28:16.000 241 12589.52 84.72 54565.38 88888.00 2015-08-29 08:28:16.125 241 12589.45 84.75 54565.38 88888.00 2015-08-29 08:28:16.250 241 12589.42 84.72 54565.38 88888.00 2015-08-29 08:28:16.375 241 12589.50 84.75 54565.38 88888.00 2015-08-29 08:28:16.500 241 12589.55 84.78 54565.38 88888.00 2015-08-29 08:28:16.625 241 12589.58 84.80 54565.35 88888.00 2015-08-29 08:28:16.750 241 12589.60 84.78 54565.35 88888.00 2015-08-29 08:28:16.875 241 12589.58 84.78 54565.38 88888.00 2015-08-29 08:28:17.000 241 12589.55 84.78 54565.35 88888.00 2015-08-29 08:28:17.125 241 12589.58 84.80 54565.38 88888.00 2015-08-29 08:28:17.250 241 12589.62 84.83 54565.32 88888.00 2015-08-29 08:28:17.375 241 12589.70 84.80 54565.32 88888.00 2015-08-29 08:28:17.500 241 12589.75 84.83 54565.32 88888.00 2015-08-29 08:28:17.625 241 12589.77 84.83 54565.32 88888.00 2015-08-29 08:28:17.750 241 12589.77 84.85 54565.35 88888.00 2015-08-29 08:28:17.875 241 12589.77 84.88 54565.32 88888.00 2015-08-29 08:28:18.000 241 12589.85 84.92 54565.30 88888.00 2015-08-29 08:28:18.125 241 12589.90 84.90 54565.30 88888.00 2015-08-29 08:28:18.250 241 12589.90 84.88 54565.28 88888.00 2015-08-29 08:28:18.375 241 12589.98 84.88 54565.28 88888.00 2015-08-29 08:28:18.500 241 12590.00 84.92 54565.25 88888.00 2015-08-29 08:28:18.625 241 12590.00 85.00 54565.22 88888.00 2015-08-29 08:28:18.750 241 12590.02 84.97 54565.20 88888.00 2015-08-29 08:28:18.875 241 12590.12 84.95 54565.20 88888.00 2015-08-29 08:28:19.000 241 12590.25 84.92 54565.18 88888.00 2015-08-29 08:28:19.125 241 12590.33 84.97 54565.22 88888.00 2015-08-29 08:28:19.250 241 12590.33 85.03 54565.22 88888.00 2015-08-29 08:28:19.375 241 12590.33 85.08 54565.22 88888.00 2015-08-29 08:28:19.500 241 12590.33 85.08 54565.20 88888.00 2015-08-29 08:28:19.625 241 12590.38 85.08 54565.20 88888.00 2015-08-29 08:28:19.750 241 12590.38 85.08 54565.20 88888.00 2015-08-29 08:28:19.875 241 12590.40 85.10 54565.20 88888.00 2015-08-29 08:28:20.000 241 12590.42 85.15 54565.18 88888.00 2015-08-29 08:28:20.125 241 12590.45 85.15 54565.20 88888.00 2015-08-29 08:28:20.250 241 12590.40 85.12 54565.20 88888.00 2015-08-29 08:28:20.375 241 12590.42 85.15 54565.20 88888.00 2015-08-29 08:28:20.500 241 12590.42 85.22 54565.20 88888.00 2015-08-29 08:28:20.625 241 12590.45 85.22 54565.20 88888.00 2015-08-29 08:28:20.750 241 12590.50 85.20 54565.18 88888.00 2015-08-29 08:28:20.875 241 12590.55 85.22 54565.20 88888.00 2015-08-29 08:28:21.000 241 12590.58 85.20 54565.15 88888.00 2015-08-29 08:28:21.125 241 12590.55 85.20 54565.15 88888.00 2015-08-29 08:28:21.250 241 12590.55 85.22 54565.18 88888.00 2015-08-29 08:28:21.375 241 12590.62 85.28 54565.18 88888.00 2015-08-29 08:28:21.500 241 12590.62 85.33 54565.18 88888.00 2015-08-29 08:28:21.625 241 12590.60 85.30 54565.15 88888.00 2015-08-29 08:28:21.750 241 12590.52 85.30 54565.12 88888.00 2015-08-29 08:28:21.875 241 12590.52 85.33 54565.15 88888.00 2015-08-29 08:28:22.000 241 12590.55 85.40 54565.15 88888.00 2015-08-29 08:28:22.125 241 12590.58 85.45 54565.18 88888.00 2015-08-29 08:28:22.250 241 12590.52 85.42 54565.18 88888.00 2015-08-29 08:28:22.375 241 12590.55 85.45 54565.18 88888.00 2015-08-29 08:28:22.500 241 12590.58 85.47 54565.18 88888.00 2015-08-29 08:28:22.625 241 12590.62 85.58 54565.18 88888.00 2015-08-29 08:28:22.750 241 12590.62 85.60 54565.15 88888.00 2015-08-29 08:28:22.875 241 12590.65 85.62 54565.12 88888.00 2015-08-29 08:28:23.000 241 12590.70 85.62 54565.12 88888.00 2015-08-29 08:28:23.125 241 12590.73 85.62 54565.15 88888.00 2015-08-29 08:28:23.250 241 12590.65 85.67 54565.18 88888.00 2015-08-29 08:28:23.375 241 12590.67 85.72 54565.18 88888.00 2015-08-29 08:28:23.500 241 12590.75 85.78 54565.15 88888.00 2015-08-29 08:28:23.625 241 12590.77 85.80 54565.12 88888.00 2015-08-29 08:28:23.750 241 12590.75 85.83 54565.12 88888.00 2015-08-29 08:28:23.875 241 12590.75 85.85 54565.12 88888.00 2015-08-29 08:28:24.000 241 12590.77 85.90 54565.12 88888.00 2015-08-29 08:28:24.125 241 12590.80 86.00 54565.15 88888.00 2015-08-29 08:28:24.250 241 12590.83 86.03 54565.10 88888.00 2015-08-29 08:28:24.375 241 12590.80 86.03 54565.07 88888.00 2015-08-29 08:28:24.500 241 12590.77 86.00 54565.07 88888.00 2015-08-29 08:28:24.625 241 12590.88 86.05 54565.07 88888.00 2015-08-29 08:28:24.750 241 12591.05 86.15 54565.07 88888.00 2015-08-29 08:28:24.875 241 12591.12 86.17 54565.05 88888.00 2015-08-29 08:28:25.000 241 12591.12 86.17 54565.03 88888.00 2015-08-29 08:28:25.125 241 12591.17 86.22 54565.03 88888.00 2015-08-29 08:28:25.250 241 12591.17 86.22 54565.05 88888.00 2015-08-29 08:28:25.375 241 12591.17 86.25 54565.05 88888.00 2015-08-29 08:28:25.500 241 12591.20 86.25 54565.03 88888.00 2015-08-29 08:28:25.625 241 12591.23 86.25 54565.03 88888.00 2015-08-29 08:28:25.750 241 12591.23 86.33 54565.03 88888.00 2015-08-29 08:28:25.875 241 12591.27 86.38 54565.03 88888.00 2015-08-29 08:28:26.000 241 12591.30 86.38 54565.05 88888.00 2015-08-29 08:28:26.125 241 12591.30 86.38 54565.05 88888.00 2015-08-29 08:28:26.250 241 12591.30 86.38 54565.03 88888.00 2015-08-29 08:28:26.375 241 12591.38 86.45 54565.03 88888.00 2015-08-29 08:28:26.500 241 12591.45 86.47 54565.00 88888.00 2015-08-29 08:28:26.625 241 12591.50 86.50 54565.03 88888.00 2015-08-29 08:28:26.750 241 12591.55 86.50 54564.97 88888.00 2015-08-29 08:28:26.875 241 12591.58 86.47 54564.97 88888.00 2015-08-29 08:28:27.000 241 12591.60 86.50 54564.95 88888.00 2015-08-29 08:28:27.125 241 12591.62 86.47 54565.00 88888.00 2015-08-29 08:28:27.250 241 12591.65 86.47 54564.97 88888.00 2015-08-29 08:28:27.375 241 12591.77 86.47 54564.97 88888.00 2015-08-29 08:28:27.500 241 12591.77 86.47 54564.97 88888.00 2015-08-29 08:28:27.625 241 12591.75 86.45 54564.97 88888.00 2015-08-29 08:28:27.750 241 12591.73 86.47 54564.97 88888.00 2015-08-29 08:28:27.875 241 12591.80 86.45 54564.97 88888.00 2015-08-29 08:28:28.000 241 12591.85 86.47 54564.95 88888.00 2015-08-29 08:28:28.125 241 12591.90 86.47 54564.95 88888.00 2015-08-29 08:28:28.250 241 12591.92 86.42 54564.95 88888.00 2015-08-29 08:28:28.375 241 12591.92 86.45 54564.95 88888.00 2015-08-29 08:28:28.500 241 12591.98 86.42 54564.93 88888.00 2015-08-29 08:28:28.625 241 12592.00 86.42 54564.93 88888.00 2015-08-29 08:28:28.750 241 12592.02 86.42 54564.93 88888.00 2015-08-29 08:28:28.875 241 12592.00 86.40 54564.93 88888.00 2015-08-29 08:28:29.000 241 12592.00 86.38 54564.93 88888.00 2015-08-29 08:28:29.125 241 12592.02 86.33 54564.90 88888.00 2015-08-29 08:28:29.250 241 12592.00 86.30 54564.93 88888.00 2015-08-29 08:28:29.375 241 12592.08 86.28 54564.90 88888.00 2015-08-29 08:28:29.500 241 12592.17 86.28 54564.93 88888.00 2015-08-29 08:28:29.625 241 12592.23 86.25 54564.95 88888.00 2015-08-29 08:28:29.750 241 12592.20 86.22 54564.93 88888.00 2015-08-29 08:28:29.875 241 12592.12 86.15 54564.90 88888.00 2015-08-29 08:28:30.000 241 12592.12 86.10 54564.93 88888.00 2015-08-29 08:28:30.125 241 12592.12 86.10 54564.95 88888.00 2015-08-29 08:28:30.250 241 12592.10 86.05 54564.97 88888.00 2015-08-29 08:28:30.375 241 12592.12 86.00 54564.95 88888.00 2015-08-29 08:28:30.500 241 12592.12 85.90 54564.95 88888.00 2015-08-29 08:28:30.625 241 12592.12 85.80 54564.95 88888.00 2015-08-29 08:28:30.750 241 12592.10 85.72 54564.95 88888.00 2015-08-29 08:28:30.875 241 12592.08 85.67 54564.97 88888.00 2015-08-29 08:28:31.000 241 12592.02 85.62 54565.00 88888.00 2015-08-29 08:28:31.125 241 12592.05 85.58 54565.00 88888.00 2015-08-29 08:28:31.250 241 12592.05 85.47 54565.03 88888.00 2015-08-29 08:28:31.375 241 12592.05 85.40 54565.00 88888.00 2015-08-29 08:28:31.500 241 12591.98 85.33 54565.00 88888.00 2015-08-29 08:28:31.625 241 12591.92 85.28 54565.05 88888.00 2015-08-29 08:28:31.750 241 12591.90 85.17 54565.00 88888.00 2015-08-29 08:28:31.875 241 12591.83 85.08 54565.05 88888.00 2015-08-29 08:28:32.000 241 12591.80 84.97 54565.07 88888.00 2015-08-29 08:28:32.125 241 12591.80 84.88 54565.07 88888.00 2015-08-29 08:28:32.250 241 12591.67 84.78 54565.10 88888.00 2015-08-29 08:28:32.375 241 12591.67 84.70 54565.10 88888.00 2015-08-29 08:28:32.500 241 12591.62 84.60 54565.12 88888.00 2015-08-29 08:28:32.625 241 12591.55 84.50 54565.12 88888.00 2015-08-29 08:28:32.750 241 12591.50 84.42 54565.15 88888.00 2015-08-29 08:28:32.875 241 12591.42 84.35 54565.18 88888.00 2015-08-29 08:28:33.000 241 12591.38 84.28 54565.18 88888.00 2015-08-29 08:28:33.125 241 12591.30 84.20 54565.22 88888.00 2015-08-29 08:28:33.250 241 12591.23 84.12 54565.25 88888.00 2015-08-29 08:28:33.375 241 12591.23 84.08 54565.25 88888.00 2015-08-29 08:28:33.500 241 12591.15 83.97 54565.25 88888.00 2015-08-29 08:28:33.625 241 12591.05 83.90 54565.28 88888.00 2015-08-29 08:28:33.750 241 12590.98 83.83 54565.30 88888.00 2015-08-29 08:28:33.875 241 12590.95 83.70 54565.35 88888.00 2015-08-29 08:28:34.000 241 12590.92 83.62 54565.35 88888.00 2015-08-29 08:28:34.125 241 12590.85 83.55 54565.38 88888.00 2015-08-29 08:28:34.250 241 12590.70 83.45 54565.40 88888.00 2015-08-29 08:28:34.375 241 12590.67 83.40 54565.43 88888.00 2015-08-29 08:28:34.500 241 12590.58 83.30 54565.40 88888.00 2015-08-29 08:28:34.625 241 12590.50 83.20 54565.40 88888.00 2015-08-29 08:28:34.750 241 12590.45 83.12 54565.43 88888.00 2015-08-29 08:28:34.875 241 12590.42 83.10 54565.45 88888.00 2015-08-29 08:28:35.000 241 12590.38 83.00 54565.47 88888.00 2015-08-29 08:28:35.125 241 12590.33 82.92 54565.47 88888.00 2015-08-29 08:28:35.250 241 12590.23 82.83 54565.50 88888.00 2015-08-29 08:28:35.375 241 12590.20 82.78 54565.47 88888.00 2015-08-29 08:28:35.500 241 12590.12 82.70 54565.50 88888.00 2015-08-29 08:28:35.625 241 12590.02 82.62 54565.53 88888.00 2015-08-29 08:28:35.750 241 12589.92 82.55 54565.53 88888.00 2015-08-29 08:28:35.875 241 12589.77 82.50 54565.55 88888.00 2015-08-29 08:28:36.000 241 12589.75 82.45 54565.55 88888.00 2015-08-29 08:28:36.125 241 12589.70 82.38 54565.55 88888.00 2015-08-29 08:28:36.250 241 12589.65 82.33 54565.57 88888.00 2015-08-29 08:28:36.375 241 12589.67 82.30 54565.57 88888.00 2015-08-29 08:28:36.500 241 12589.62 82.22 54565.60 88888.00 2015-08-29 08:28:36.625 241 12589.55 82.17 54565.62 88888.00 2015-08-29 08:28:36.750 241 12589.50 82.10 54565.65 88888.00 2015-08-29 08:28:36.875 241 12589.48 82.00 54565.62 88888.00 2015-08-29 08:28:37.000 241 12589.48 81.92 54565.62 88888.00 2015-08-29 08:28:37.125 241 12589.40 81.83 54565.65 88888.00 2015-08-29 08:28:37.250 241 12589.30 81.72 54565.65 88888.00 2015-08-29 08:28:37.375 241 12589.30 81.67 54565.68 88888.00 2015-08-29 08:28:37.500 241 12589.25 81.62 54565.68 88888.00 2015-08-29 08:28:37.625 241 12589.20 81.55 54565.68 88888.00 2015-08-29 08:28:37.750 241 12589.23 81.50 54565.68 88888.00 2015-08-29 08:28:37.875 241 12589.27 81.45 54565.68 88888.00 2015-08-29 08:28:38.000 241 12589.25 81.42 54565.68 88888.00 2015-08-29 08:28:38.125 241 12589.17 81.38 54565.68 88888.00 2015-08-29 08:28:38.250 241 12589.10 81.33 54565.70 88888.00 2015-08-29 08:28:38.375 241 12589.05 81.33 54565.68 88888.00 2015-08-29 08:28:38.500 241 12589.05 81.28 54565.68 88888.00 2015-08-29 08:28:38.625 241 12589.00 81.25 54565.72 88888.00 2015-08-29 08:28:38.750 241 12588.95 81.22 54565.78 88888.00 2015-08-29 08:28:38.875 241 12588.92 81.20 54565.75 88888.00 2015-08-29 08:28:39.000 241 12588.85 81.12 54565.72 88888.00 2015-08-29 08:28:39.125 241 12588.77 81.08 54565.72 88888.00 2015-08-29 08:28:39.250 241 12588.70 81.03 54565.78 88888.00 2015-08-29 08:28:39.375 241 12588.70 80.97 54565.75 88888.00 2015-08-29 08:28:39.500 241 12588.67 80.90 54565.78 88888.00 2015-08-29 08:28:39.625 241 12588.62 80.85 54565.78 88888.00 2015-08-29 08:28:39.750 241 12588.58 80.83 54565.78 88888.00 2015-08-29 08:28:39.875 241 12588.52 80.78 54565.78 88888.00 2015-08-29 08:28:40.000 241 12588.52 80.72 54565.78 88888.00 2015-08-29 08:28:40.125 241 12588.50 80.70 54565.78 88888.00 2015-08-29 08:28:40.250 241 12588.42 80.67 54565.80 88888.00 2015-08-29 08:28:40.375 241 12588.45 80.67 54565.80 88888.00 2015-08-29 08:28:40.500 241 12588.40 80.60 54565.80 88888.00 2015-08-29 08:28:40.625 241 12588.40 80.60 54565.82 88888.00 2015-08-29 08:28:40.750 241 12588.40 80.58 54565.82 88888.00 2015-08-29 08:28:40.875 241 12588.35 80.58 54565.80 88888.00 2015-08-29 08:28:41.000 241 12588.33 80.60 54565.82 88888.00 2015-08-29 08:28:41.125 241 12588.30 80.65 54565.85 88888.00 2015-08-29 08:28:41.250 241 12588.23 80.58 54565.90 88888.00 2015-08-29 08:28:41.375 241 12588.17 80.53 54565.88 88888.00 2015-08-29 08:28:41.500 241 12588.10 80.53 54565.85 88888.00 2015-08-29 08:28:41.625 241 12588.05 80.50 54565.88 88888.00 2015-08-29 08:28:41.750 241 12588.00 80.45 54565.88 88888.00 2015-08-29 08:28:41.875 241 12587.98 80.45 54565.88 88888.00 2015-08-29 08:28:42.000 241 12587.98 80.45 54565.90 88888.00 2015-08-29 08:28:42.125 241 12587.98 80.40 54565.90 88888.00 2015-08-29 08:28:42.250 241 12587.90 80.35 54565.90 88888.00 2015-08-29 08:28:42.375 241 12587.83 80.28 54565.90 88888.00 2015-08-29 08:28:42.500 241 12587.70 80.25 54565.90 88888.00 2015-08-29 08:28:42.625 241 12587.65 80.22 54565.90 88888.00 2015-08-29 08:28:42.750 241 12587.65 80.25 54565.90 88888.00 2015-08-29 08:28:42.875 241 12587.70 80.20 54565.90 88888.00 2015-08-29 08:28:43.000 241 12587.73 80.22 54565.93 88888.00 2015-08-29 08:28:43.125 241 12587.77 80.25 54565.95 88888.00 2015-08-29 08:28:43.250 241 12587.73 80.25 54565.97 88888.00 2015-08-29 08:28:43.375 241 12587.65 80.28 54565.95 88888.00 2015-08-29 08:28:43.500 241 12587.65 80.30 54565.95 88888.00 2015-08-29 08:28:43.625 241 12587.73 80.33 54565.90 88888.00 2015-08-29 08:28:43.750 241 12587.77 80.35 54565.93 88888.00 2015-08-29 08:28:43.875 241 12587.73 80.33 54565.93 88888.00 2015-08-29 08:28:44.000 241 12587.70 80.30 54565.90 88888.00 2015-08-29 08:28:44.125 241 12587.67 80.35 54565.93 88888.00 2015-08-29 08:28:44.250 241 12587.60 80.38 54565.90 88888.00 2015-08-29 08:28:44.375 241 12587.65 80.40 54565.90 88888.00 2015-08-29 08:28:44.500 241 12587.70 80.40 54565.88 88888.00 2015-08-29 08:28:44.625 241 12587.75 80.42 54565.88 88888.00 2015-08-29 08:28:44.750 241 12587.77 80.45 54565.88 88888.00 2015-08-29 08:28:44.875 241 12587.77 80.47 54565.85 88888.00 2015-08-29 08:28:45.000 241 12587.83 80.53 54565.82 88888.00 2015-08-29 08:28:45.125 241 12587.90 80.55 54565.80 88888.00 2015-08-29 08:28:45.250 241 12587.95 80.58 54565.82 88888.00 2015-08-29 08:28:45.375 241 12587.98 80.60 54565.80 88888.00 2015-08-29 08:28:45.500 241 12588.02 80.65 54565.82 88888.00 2015-08-29 08:28:45.625 241 12588.15 80.72 54565.80 88888.00 2015-08-29 08:28:45.750 241 12588.17 80.83 54565.78 88888.00 2015-08-29 08:28:45.875 241 12588.23 80.88 54565.78 88888.00 2015-08-29 08:28:46.000 241 12588.30 80.92 54565.75 88888.00 2015-08-29 08:28:46.125 241 12588.38 80.95 54565.70 88888.00 2015-08-29 08:28:46.250 241 12588.40 81.00 54565.70 88888.00 2015-08-29 08:28:46.375 241 12588.50 81.08 54565.70 88888.00 2015-08-29 08:28:46.500 241 12588.60 81.12 54565.68 88888.00 2015-08-29 08:28:46.625 241 12588.67 81.12 54565.68 88888.00 2015-08-29 08:28:46.750 241 12588.73 81.22 54565.65 88888.00 2015-08-29 08:28:46.875 241 12588.83 81.25 54565.62 88888.00 2015-08-29 08:28:47.000 241 12588.90 81.25 54565.60 88888.00 2015-08-29 08:28:47.125 241 12589.00 81.33 54565.60 88888.00 2015-08-29 08:28:47.250 241 12589.05 81.38 54565.60 88888.00 2015-08-29 08:28:47.375 241 12589.20 81.47 54565.60 88888.00 2015-08-29 08:28:47.500 241 12589.27 81.53 54565.57 88888.00 2015-08-29 08:28:47.625 241 12589.40 81.58 54565.57 88888.00 2015-08-29 08:28:47.750 241 12589.55 81.62 54565.53 88888.00 2015-08-29 08:28:47.875 241 12589.65 81.65 54565.53 88888.00 2015-08-29 08:28:48.000 241 12589.67 81.67 54565.53 88888.00 2015-08-29 08:28:48.125 241 12589.65 81.70 54565.53 88888.00 2015-08-29 08:28:48.250 241 12589.62 81.75 54565.53 88888.00 2015-08-29 08:28:48.375 241 12589.73 81.83 54565.47 88888.00 2015-08-29 08:28:48.500 241 12589.83 81.92 54565.47 88888.00 2015-08-29 08:28:48.625 241 12589.92 82.03 54565.45 88888.00 2015-08-29 08:28:48.750 241 12589.95 82.05 54565.43 88888.00 2015-08-29 08:28:48.875 241 12590.08 82.10 54565.43 88888.00 2015-08-29 08:28:49.000 241 12590.23 82.15 54565.40 88888.00 2015-08-29 08:28:49.125 241 12590.33 82.17 54565.43 88888.00 2015-08-29 08:28:49.250 241 12590.40 82.17 54565.38 88888.00 2015-08-29 08:28:49.375 241 12590.50 82.22 54565.38 88888.00 2015-08-29 08:28:49.500 241 12590.60 82.25 54565.35 88888.00 2015-08-29 08:28:49.625 241 12590.65 82.28 54565.38 88888.00 2015-08-29 08:28:49.750 241 12590.67 82.25 54565.35 88888.00 2015-08-29 08:28:49.875 241 12590.77 82.28 54565.32 88888.00 2015-08-29 08:28:50.000 241 12590.90 82.28 54565.30 88888.00 2015-08-29 08:28:50.125 241 12590.98 82.33 54565.30 88888.00 2015-08-29 08:28:50.250 241 12591.05 82.35 54565.28 88888.00 2015-08-29 08:28:50.375 241 12591.17 82.38 54565.28 88888.00 2015-08-29 08:28:50.500 241 12591.23 82.40 54565.30 88888.00 2015-08-29 08:28:50.625 241 12591.25 82.45 54565.28 88888.00 2015-08-29 08:28:50.750 241 12591.27 82.47 54565.28 88888.00 2015-08-29 08:28:50.875 241 12591.27 82.50 54565.28 88888.00 2015-08-29 08:28:51.000 241 12591.35 82.53 54565.25 88888.00 2015-08-29 08:28:51.125 241 12591.38 82.58 54565.22 88888.00 2015-08-29 08:28:51.250 241 12591.38 82.58 54565.22 88888.00 2015-08-29 08:28:51.375 241 12591.35 82.60 54565.25 88888.00 2015-08-29 08:28:51.500 241 12591.35 82.60 54565.30 88888.00 2015-08-29 08:28:51.625 241 12591.38 82.55 54565.28 88888.00 2015-08-29 08:28:51.750 241 12591.33 82.55 54565.28 88888.00 2015-08-29 08:28:51.875 241 12591.30 82.53 54565.28 88888.00 2015-08-29 08:28:52.000 241 12591.25 82.50 54565.30 88888.00 2015-08-29 08:28:52.125 241 12591.20 82.45 54565.32 88888.00 2015-08-29 08:28:52.250 241 12591.15 82.42 54565.30 88888.00 2015-08-29 08:28:52.375 241 12591.15 82.42 54565.28 88888.00 2015-08-29 08:28:52.500 241 12591.12 82.42 54565.30 88888.00 2015-08-29 08:28:52.625 241 12591.12 82.42 54565.30 88888.00 2015-08-29 08:28:52.750 241 12591.15 82.40 54565.32 88888.00 2015-08-29 08:28:52.875 241 12591.20 82.40 54565.35 88888.00 2015-08-29 08:28:53.000 241 12591.23 82.42 54565.32 88888.00 2015-08-29 08:28:53.125 241 12591.20 82.42 54565.35 88888.00 2015-08-29 08:28:53.250 241 12591.17 82.42 54565.32 88888.00 2015-08-29 08:28:53.375 241 12591.15 82.40 54565.32 88888.00 2015-08-29 08:28:53.500 241 12591.15 82.35 54565.35 88888.00 2015-08-29 08:28:53.625 241 12591.12 82.35 54565.38 88888.00 2015-08-29 08:28:53.750 241 12591.08 82.35 54565.43 88888.00 2015-08-29 08:28:53.875 241 12591.02 82.35 54565.43 88888.00 2015-08-29 08:28:54.000 241 12591.00 82.35 54565.43 88888.00 2015-08-29 08:28:54.125 241 12591.02 82.30 54565.43 88888.00 2015-08-29 08:28:54.250 241 12591.02 82.25 54565.45 88888.00 2015-08-29 08:28:54.375 241 12591.05 82.25 54565.45 88888.00 2015-08-29 08:28:54.500 241 12591.05 82.20 54565.45 88888.00 2015-08-29 08:28:54.625 241 12591.02 82.15 54565.45 88888.00 2015-08-29 08:28:54.750 241 12591.02 82.10 54565.47 88888.00 2015-08-29 08:28:54.875 241 12591.00 82.05 54565.47 88888.00 2015-08-29 08:28:55.000 241 12591.02 82.05 54565.47 88888.00 2015-08-29 08:28:55.125 241 12591.00 82.00 54565.47 88888.00 2015-08-29 08:28:55.250 241 12591.05 81.95 54565.50 88888.00 2015-08-29 08:28:55.375 241 12591.12 81.95 54565.50 88888.00 2015-08-29 08:28:55.500 241 12591.12 81.92 54565.53 88888.00 2015-08-29 08:28:55.625 241 12591.15 81.88 54565.53 88888.00 2015-08-29 08:28:55.750 241 12591.12 81.85 54565.53 88888.00 2015-08-29 08:28:55.875 241 12591.15 81.83 54565.53 88888.00 2015-08-29 08:28:56.000 241 12591.17 81.80 54565.55 88888.00 2015-08-29 08:28:56.125 241 12591.15 81.78 54565.55 88888.00 2015-08-29 08:28:56.250 241 12591.12 81.72 54565.57 88888.00 2015-08-29 08:28:56.375 241 12591.12 81.72 54565.55 88888.00 2015-08-29 08:28:56.500 241 12591.15 81.75 54565.57 88888.00 2015-08-29 08:28:56.625 241 12591.17 81.70 54565.57 88888.00 2015-08-29 08:28:56.750 241 12591.17 81.65 54565.60 88888.00 2015-08-29 08:28:56.875 241 12591.17 81.62 54565.62 88888.00 2015-08-29 08:28:57.000 241 12591.17 81.60 54565.60 88888.00 2015-08-29 08:28:57.125 241 12591.20 81.58 54565.60 88888.00 2015-08-29 08:28:57.250 241 12591.20 81.53 54565.62 88888.00 2015-08-29 08:28:57.375 241 12591.25 81.53 54565.62 88888.00 2015-08-29 08:28:57.500 241 12591.25 81.47 54565.62 88888.00 2015-08-29 08:28:57.625 241 12591.30 81.42 54565.65 88888.00 2015-08-29 08:28:57.750 241 12591.35 81.35 54565.68 88888.00 2015-08-29 08:28:57.875 241 12591.38 81.35 54565.68 88888.00 2015-08-29 08:28:58.000 241 12591.40 81.28 54565.65 88888.00 2015-08-29 08:28:58.125 241 12591.48 81.22 54565.68 88888.00 2015-08-29 08:28:58.250 241 12591.50 81.17 54565.68 88888.00 2015-08-29 08:28:58.375 241 12591.52 81.17 54565.68 88888.00 2015-08-29 08:28:58.500 241 12591.55 81.15 54565.70 88888.00 2015-08-29 08:28:58.625 241 12591.58 81.12 54565.70 88888.00 2015-08-29 08:28:58.750 241 12591.65 81.12 54565.70 88888.00 2015-08-29 08:28:58.875 241 12591.67 81.10 54565.72 88888.00 2015-08-29 08:28:59.000 241 12591.62 81.05 54565.72 88888.00 2015-08-29 08:28:59.125 241 12591.67 81.05 54565.75 88888.00 2015-08-29 08:28:59.250 241 12591.67 81.03 54565.72 88888.00 2015-08-29 08:28:59.375 241 12591.65 81.00 54565.75 88888.00 2015-08-29 08:28:59.500 241 12591.73 80.97 54565.75 88888.00 2015-08-29 08:28:59.625 241 12591.83 81.00 54565.78 88888.00 2015-08-29 08:28:59.750 241 12591.88 80.97 54565.78 88888.00 2015-08-29 08:28:59.875 241 12591.90 80.92 54565.80 88888.00 2015-08-29 08:29:00.000 241 12591.92 80.92 54565.78 88888.00 2015-08-29 08:29:00.125 241 12591.95 80.92 54565.80 88888.00 2015-08-29 08:29:00.250 241 12591.90 80.90 54565.82 88888.00 2015-08-29 08:29:00.375 241 12591.95 80.85 54565.82 88888.00 2015-08-29 08:29:00.500 241 12592.02 80.80 54565.80 88888.00 2015-08-29 08:29:00.625 241 12592.10 80.78 54565.80 88888.00 2015-08-29 08:29:00.750 241 12592.17 80.75 54565.82 88888.00 2015-08-29 08:29:00.875 241 12592.15 80.70 54565.85 88888.00 2015-08-29 08:29:01.000 241 12592.15 80.65 54565.82 88888.00 2015-08-29 08:29:01.125 241 12592.17 80.62 54565.85 88888.00 2015-08-29 08:29:01.250 241 12592.23 80.60 54565.85 88888.00 2015-08-29 08:29:01.375 241 12592.27 80.60 54565.88 88888.00 2015-08-29 08:29:01.500 241 12592.27 80.58 54565.88 88888.00 2015-08-29 08:29:01.625 241 12592.25 80.58 54565.90 88888.00 2015-08-29 08:29:01.750 241 12592.33 80.53 54565.90 88888.00 2015-08-29 08:29:01.875 241 12592.35 80.53 54565.90 88888.00 2015-08-29 08:29:02.000 241 12592.40 80.50 54565.88 88888.00 2015-08-29 08:29:02.125 241 12592.50 80.50 54565.95 88888.00 2015-08-29 08:29:02.250 241 12592.58 80.47 54565.95 88888.00 2015-08-29 08:29:02.375 241 12592.70 80.50 54565.93 88888.00 2015-08-29 08:29:02.500 241 12592.70 80.47 54565.90 88888.00 2015-08-29 08:29:02.625 241 12592.73 80.42 54565.90 88888.00 2015-08-29 08:29:02.750 241 12592.80 80.38 54565.93 88888.00 2015-08-29 08:29:02.875 241 12592.85 80.38 54565.95 88888.00 2015-08-29 08:29:03.000 241 12592.90 80.38 54565.97 88888.00 2015-08-29 08:29:03.125 241 12592.92 80.38 54565.97 88888.00 2015-08-29 08:29:03.250 241 12592.95 80.35 54565.97 88888.00 2015-08-29 08:29:03.375 241 12593.02 80.35 54565.97 88888.00 2015-08-29 08:29:03.500 241 12593.12 80.33 54565.97 88888.00 2015-08-29 08:29:03.625 241 12593.15 80.35 54566.00 88888.00 2015-08-29 08:29:03.750 241 12593.20 80.33 54566.00 88888.00 2015-08-29 08:29:03.875 241 12593.27 80.30 54565.97 88888.00 2015-08-29 08:29:04.000 241 12593.35 80.33 54565.97 88888.00 2015-08-29 08:29:04.125 241 12593.38 80.33 54566.00 88888.00 2015-08-29 08:29:04.250 241 12593.35 80.33 54565.97 88888.00 2015-08-29 08:29:04.375 241 12593.40 80.38 54566.00 88888.00 2015-08-29 08:29:04.500 241 12593.55 80.40 54566.03 88888.00 2015-08-29 08:29:04.625 241 12593.65 80.42 54566.03 88888.00 2015-08-29 08:29:04.750 241 12593.65 80.42 54566.03 88888.00 2015-08-29 08:29:04.875 241 12593.65 80.40 54566.05 88888.00 2015-08-29 08:29:05.000 241 12593.73 80.40 54566.00 88888.00 2015-08-29 08:29:05.125 241 12593.75 80.42 54566.03 88888.00 2015-08-29 08:29:05.250 241 12593.80 80.40 54566.05 88888.00 2015-08-29 08:29:05.375 241 12593.88 80.38 54566.05 88888.00 2015-08-29 08:29:05.500 241 12593.92 80.38 54566.07 88888.00 2015-08-29 08:29:05.625 241 12594.02 80.38 54566.10 88888.00 2015-08-29 08:29:05.750 241 12594.12 80.38 54566.10 88888.00 2015-08-29 08:29:05.875 241 12594.20 80.38 54566.10 88888.00 2015-08-29 08:29:06.000 241 12594.20 80.38 54566.10 88888.00 2015-08-29 08:29:06.125 241 12594.15 80.35 54566.12 88888.00 2015-08-29 08:29:06.250 241 12594.10 80.35 54566.15 88888.00 2015-08-29 08:29:06.375 241 12594.23 80.40 54566.15 88888.00 2015-08-29 08:29:06.500 241 12594.30 80.45 54566.12 88888.00 2015-08-29 08:29:06.625 241 12594.35 80.42 54566.12 88888.00 2015-08-29 08:29:06.750 241 12594.40 80.42 54566.12 88888.00 2015-08-29 08:29:06.875 241 12594.50 80.47 54566.12 88888.00 2015-08-29 08:29:07.000 241 12594.60 80.47 54566.10 88888.00 2015-08-29 08:29:07.125 241 12594.70 80.50 54566.10 88888.00 2015-08-29 08:29:07.250 241 12594.83 80.50 54566.12 88888.00 2015-08-29 08:29:07.375 241 12594.90 80.50 54566.15 88888.00 2015-08-29 08:29:07.500 241 12594.90 80.47 54566.15 88888.00 2015-08-29 08:29:07.625 241 12594.92 80.47 54566.18 88888.00 2015-08-29 08:29:07.750 241 12595.05 80.45 54566.18 88888.00 2015-08-29 08:29:07.875 241 12595.15 80.42 54566.18 88888.00 2015-08-29 08:29:08.000 241 12595.12 80.42 54566.18 88888.00 2015-08-29 08:29:08.125 241 12595.10 80.40 54566.22 88888.00 2015-08-29 08:29:08.250 241 12595.12 80.35 54566.25 88888.00 2015-08-29 08:29:08.375 241 12595.23 80.35 54566.22 88888.00 2015-08-29 08:29:08.500 241 12595.30 80.38 54566.25 88888.00 2015-08-29 08:29:08.625 241 12595.35 80.38 54566.25 88888.00 2015-08-29 08:29:08.750 241 12595.35 80.38 54566.25 88888.00 2015-08-29 08:29:08.875 241 12595.38 80.38 54566.25 88888.00 2015-08-29 08:29:09.000 241 12595.42 80.38 54566.22 88888.00 2015-08-29 08:29:09.125 241 12595.50 80.38 54566.28 88888.00 2015-08-29 08:29:09.250 241 12595.60 80.28 54566.28 88888.00 2015-08-29 08:29:09.375 241 12595.70 80.28 54566.28 88888.00 2015-08-29 08:29:09.500 241 12595.77 80.33 54566.25 88888.00 2015-08-29 08:29:09.625 241 12595.85 80.38 54566.28 88888.00 2015-08-29 08:29:09.750 241 12595.98 80.40 54566.28 88888.00 2015-08-29 08:29:09.875 241 12596.00 80.40 54566.30 88888.00 2015-08-29 08:29:10.000 241 12596.05 80.38 54566.28 88888.00 2015-08-29 08:29:10.125 241 12596.10 80.38 54566.30 88888.00 2015-08-29 08:29:10.250 241 12596.08 80.38 54566.35 88888.00 2015-08-29 08:29:10.375 241 12596.12 80.42 54566.32 88888.00 2015-08-29 08:29:10.500 241 12596.23 80.42 54566.32 88888.00 2015-08-29 08:29:10.625 241 12596.30 80.38 54566.32 88888.00 2015-08-29 08:29:10.750 241 12596.35 80.42 54566.32 88888.00 2015-08-29 08:29:10.875 241 12596.42 80.47 54566.38 88888.00 2015-08-29 08:29:11.000 241 12596.42 80.47 54566.35 88888.00 2015-08-29 08:29:11.125 241 12596.52 80.45 54566.35 88888.00 2015-08-29 08:29:11.250 241 12596.60 80.50 54566.35 88888.00 2015-08-29 08:29:11.375 241 12596.70 80.50 54566.38 88888.00 2015-08-29 08:29:11.500 241 12596.70 80.50 54566.40 88888.00 2015-08-29 08:29:11.625 241 12596.70 80.50 54566.43 88888.00 2015-08-29 08:29:11.750 241 12596.73 80.53 54566.43 88888.00 2015-08-29 08:29:11.875 241 12596.70 80.55 54566.40 88888.00 2015-08-29 08:29:12.000 241 12596.73 80.55 54566.40 88888.00 2015-08-29 08:29:12.125 241 12596.73 80.58 54566.43 88888.00 2015-08-29 08:29:12.250 241 12596.73 80.62 54566.45 88888.00 2015-08-29 08:29:12.375 241 12596.80 80.67 54566.45 88888.00 2015-08-29 08:29:12.500 241 12596.85 80.67 54566.45 88888.00 2015-08-29 08:29:12.625 241 12596.90 80.72 54566.45 88888.00 2015-08-29 08:29:12.750 241 12596.90 80.72 54566.43 88888.00 2015-08-29 08:29:12.875 241 12596.92 80.75 54566.45 88888.00 2015-08-29 08:29:13.000 241 12596.98 80.80 54566.50 88888.00 2015-08-29 08:29:13.125 241 12597.02 80.83 54566.47 88888.00 2015-08-29 08:29:13.250 241 12597.05 80.85 54566.47 88888.00 2015-08-29 08:29:13.375 241 12597.12 80.90 54566.50 88888.00 2015-08-29 08:29:13.500 241 12597.15 80.95 54566.50 88888.00 2015-08-29 08:29:13.625 241 12597.20 81.03 54566.53 88888.00 2015-08-29 08:29:13.750 241 12597.25 81.10 54566.50 88888.00 2015-08-29 08:29:13.875 241 12597.25 81.08 54566.50 88888.00 2015-08-29 08:29:14.000 241 12597.27 81.10 54566.47 88888.00 2015-08-29 08:29:14.125 241 12597.38 81.17 54566.50 88888.00 2015-08-29 08:29:14.250 241 12597.38 81.22 54566.53 88888.00 2015-08-29 08:29:14.375 241 12597.42 81.30 54566.53 88888.00 2015-08-29 08:29:14.500 241 12597.52 81.38 54566.55 88888.00 2015-08-29 08:29:14.625 241 12597.52 81.42 54566.55 88888.00 2015-08-29 08:29:14.750 241 12597.52 81.45 54566.55 88888.00 2015-08-29 08:29:14.875 241 12597.55 81.55 54566.55 88888.00 2015-08-29 08:29:15.000 241 12597.60 81.58 54566.55 88888.00 2015-08-29 08:29:15.125 241 12597.65 81.60 54566.53 88888.00 2015-08-29 08:29:15.250 241 12597.62 81.67 54566.55 88888.00 2015-08-29 08:29:15.375 241 12597.62 81.72 54566.57 88888.00 2015-08-29 08:29:15.500 241 12597.65 81.78 54566.60 88888.00 2015-08-29 08:29:15.625 241 12597.73 81.80 54566.57 88888.00 2015-08-29 08:29:15.750 241 12597.75 81.88 54566.60 88888.00 2015-08-29 08:29:15.875 241 12597.75 81.95 54566.60 88888.00 2015-08-29 08:29:16.000 241 12597.77 81.97 54566.60 88888.00 2015-08-29 08:29:16.125 241 12597.77 82.03 54566.62 88888.00 2015-08-29 08:29:16.250 241 12597.80 82.08 54566.60 88888.00 2015-08-29 08:29:16.375 241 12597.83 82.15 54566.60 88888.00 2015-08-29 08:29:16.500 241 12597.90 82.20 54566.62 88888.00 2015-08-29 08:29:16.625 241 12598.00 82.20 54566.65 88888.00 2015-08-29 08:29:16.750 241 12598.02 82.22 54566.65 88888.00 2015-08-29 08:29:16.875 241 12598.02 82.22 54566.65 88888.00 2015-08-29 08:29:17.000 241 12598.00 82.30 54566.68 88888.00 2015-08-29 08:29:17.125 241 12597.98 82.35 54566.65 88888.00 2015-08-29 08:29:17.250 241 12597.98 82.38 54566.68 88888.00 2015-08-29 08:29:17.375 241 12598.00 82.40 54566.70 88888.00 2015-08-29 08:29:17.500 241 12598.08 82.42 54566.70 88888.00 2015-08-29 08:29:17.625 241 12598.10 82.50 54566.72 88888.00 2015-08-29 08:29:17.750 241 12598.10 82.58 54566.75 88888.00 2015-08-29 08:29:17.875 241 12598.10 82.60 54566.78 88888.00 2015-08-29 08:29:18.000 241 12598.10 82.62 54566.75 88888.00 2015-08-29 08:29:18.125 241 12598.10 82.67 54566.78 88888.00 2015-08-29 08:29:18.250 241 12598.05 82.72 54566.78 88888.00 2015-08-29 08:29:18.375 241 12598.02 82.75 54566.78 88888.00 2015-08-29 08:29:18.500 241 12598.00 82.78 54566.80 88888.00 2015-08-29 08:29:18.625 241 12598.02 82.85 54566.80 88888.00 2015-08-29 08:29:18.750 241 12598.00 82.88 54566.82 88888.00 2015-08-29 08:29:18.875 241 12597.95 82.90 54566.85 88888.00 2015-08-29 08:29:19.000 241 12597.95 82.92 54566.88 88888.00 2015-08-29 08:29:19.125 241 12597.92 82.95 54566.88 88888.00 2015-08-29 08:29:19.250 241 12597.92 83.00 54566.90 88888.00 2015-08-29 08:29:19.375 241 12598.00 83.03 54566.90 88888.00 2015-08-29 08:29:19.500 241 12598.00 83.10 54566.90 88888.00 2015-08-29 08:29:19.625 241 12598.02 83.15 54566.93 88888.00 2015-08-29 08:29:19.750 241 12598.02 83.15 54566.93 88888.00 2015-08-29 08:29:19.875 241 12598.05 83.17 54566.93 88888.00 2015-08-29 08:29:20.000 241 12598.00 83.15 54566.93 88888.00 2015-08-29 08:29:20.125 241 12598.00 83.17 54566.93 88888.00 2015-08-29 08:29:20.250 241 12598.02 83.22 54567.03 88888.00 2015-08-29 08:29:20.375 241 12598.02 83.28 54567.00 88888.00 2015-08-29 08:29:20.500 241 12598.02 83.30 54567.03 88888.00 2015-08-29 08:29:20.625 241 12597.98 83.33 54567.03 88888.00 2015-08-29 08:29:20.750 241 12597.90 83.33 54567.05 88888.00 2015-08-29 08:29:20.875 241 12597.92 83.40 54567.07 88888.00 2015-08-29 08:29:21.000 241 12597.98 83.42 54567.07 88888.00 2015-08-29 08:29:21.125 241 12597.98 83.45 54567.10 88888.00 2015-08-29 08:29:21.250 241 12598.00 83.47 54567.10 88888.00 2015-08-29 08:29:21.375 241 12598.05 83.53 54567.10 88888.00 2015-08-29 08:29:21.500 241 12598.10 83.55 54567.12 88888.00 2015-08-29 08:29:21.625 241 12598.15 83.58 54567.12 88888.00 2015-08-29 08:29:21.750 241 12598.08 83.60 54567.15 88888.00 2015-08-29 08:29:21.875 241 12598.05 83.62 54567.15 88888.00 2015-08-29 08:29:22.000 241 12598.08 83.65 54567.15 88888.00 2015-08-29 08:29:22.125 241 12598.08 83.70 54567.15 88888.00 2015-08-29 08:29:22.250 241 12598.05 83.67 54567.18 88888.00 2015-08-29 08:29:22.375 241 12598.05 83.70 54567.20 88888.00 2015-08-29 08:29:22.500 241 12598.05 83.72 54567.20 88888.00 2015-08-29 08:29:22.625 241 12598.08 83.75 54567.20 88888.00 2015-08-29 08:29:22.750 241 12598.08 83.78 54567.18 88888.00 2015-08-29 08:29:22.875 241 12598.05 83.78 54567.25 88888.00 2015-08-29 08:29:23.000 241 12598.00 83.78 54567.25 88888.00 2015-08-29 08:29:23.125 241 12597.98 83.83 54567.30 88888.00 2015-08-29 08:29:23.250 241 12597.95 83.83 54567.35 88888.00 2015-08-29 08:29:23.375 241 12597.92 83.83 54567.35 88888.00 2015-08-29 08:29:23.500 241 12597.85 83.83 54567.35 88888.00 2015-08-29 08:29:23.625 241 12597.75 83.85 54567.38 88888.00 2015-08-29 08:29:23.750 241 12597.73 83.88 54567.35 88888.00 2015-08-29 08:29:23.875 241 12597.70 83.90 54567.38 88888.00 2015-08-29 08:29:24.000 241 12597.70 83.90 54567.38 88888.00 2015-08-29 08:29:24.125 241 12597.73 83.92 54567.45 88888.00 2015-08-29 08:29:24.250 241 12597.67 83.92 54567.47 88888.00 2015-08-29 08:29:24.375 241 12597.62 83.97 54567.50 88888.00 2015-08-29 08:29:24.500 241 12597.55 84.00 54567.47 88888.00 2015-08-29 08:29:24.625 241 12597.48 83.97 54567.53 88888.00 2015-08-29 08:29:24.750 241 12597.48 83.97 54567.53 88888.00 2015-08-29 08:29:24.875 241 12597.45 84.00 54567.55 88888.00 2015-08-29 08:29:25.000 241 12597.42 83.97 54567.57 88888.00 2015-08-29 08:29:25.125 241 12597.35 84.00 54567.60 88888.00 2015-08-29 08:29:25.250 241 12597.30 83.97 54567.62 88888.00 2015-08-29 08:29:25.375 241 12597.30 84.03 54567.62 88888.00 2015-08-29 08:29:25.500 241 12597.27 84.03 54567.62 88888.00 2015-08-29 08:29:25.625 241 12597.23 84.00 54567.65 88888.00 2015-08-29 08:29:25.750 241 12597.15 84.03 54567.68 88888.00 2015-08-29 08:29:25.875 241 12597.15 84.05 54567.68 88888.00 2015-08-29 08:29:26.000 241 12597.17 84.05 54567.68 88888.00 2015-08-29 08:29:26.125 241 12597.12 84.08 54567.70 88888.00 2015-08-29 08:29:26.250 241 12597.08 84.08 54567.72 88888.00 2015-08-29 08:29:26.375 241 12597.02 84.10 54567.75 88888.00 2015-08-29 08:29:26.500 241 12597.00 84.15 54567.75 88888.00 2015-08-29 08:29:26.625 241 12597.05 84.17 54567.78 88888.00 2015-08-29 08:29:26.750 241 12597.05 84.22 54567.78 88888.00 2015-08-29 08:29:26.875 241 12597.00 84.22 54567.75 88888.00 2015-08-29 08:29:27.000 241 12596.98 84.20 54567.72 88888.00 2015-08-29 08:29:27.125 241 12597.05 84.20 54567.75 88888.00 2015-08-29 08:29:27.250 241 12597.12 84.25 54567.82 88888.00 2015-08-29 08:29:27.375 241 12597.15 84.30 54567.82 88888.00 2015-08-29 08:29:27.500 241 12597.23 84.28 54567.82 88888.00 2015-08-29 08:29:27.625 241 12597.25 84.22 54567.82 88888.00 2015-08-29 08:29:27.750 241 12597.27 84.28 54567.80 88888.00 2015-08-29 08:29:27.875 241 12597.25 84.30 54567.80 88888.00 2015-08-29 08:29:28.000 241 12597.25 84.33 54567.80 88888.00 2015-08-29 08:29:28.125 241 12597.23 84.35 54567.80 88888.00 2015-08-29 08:29:28.250 241 12597.27 84.40 54567.82 88888.00 2015-08-29 08:29:28.375 241 12597.35 84.42 54567.85 88888.00 2015-08-29 08:29:28.500 241 12597.38 84.47 54567.88 88888.00 2015-08-29 08:29:28.625 241 12597.40 84.53 54567.88 88888.00 2015-08-29 08:29:28.750 241 12597.42 84.53 54567.85 88888.00 2015-08-29 08:29:28.875 241 12597.48 84.55 54567.82 88888.00 2015-08-29 08:29:29.000 241 12597.50 84.50 54567.85 88888.00 2015-08-29 08:29:29.125 241 12597.55 84.50 54567.85 88888.00 2015-08-29 08:29:29.250 241 12597.55 84.53 54567.82 88888.00 2015-08-29 08:29:29.375 241 12597.60 84.60 54567.82 88888.00 2015-08-29 08:29:29.500 241 12597.60 84.58 54567.82 88888.00 2015-08-29 08:29:29.625 241 12597.62 84.55 54567.80 88888.00 2015-08-29 08:29:29.750 241 12597.67 84.53 54567.80 88888.00 2015-08-29 08:29:29.875 241 12597.73 84.55 54567.80 88888.00 2015-08-29 08:29:30.000 241 12597.73 84.60 54567.80 88888.00 2015-08-29 08:29:30.125 241 12597.75 84.62 54567.82 88888.00 2015-08-29 08:29:30.250 241 12597.77 84.65 54567.80 88888.00 2015-08-29 08:29:30.375 241 12597.85 84.67 54567.80 88888.00 2015-08-29 08:29:30.500 241 12597.85 84.65 54567.78 88888.00 2015-08-29 08:29:30.625 241 12597.85 84.70 54567.78 88888.00 2015-08-29 08:29:30.750 241 12597.85 84.72 54567.78 88888.00 2015-08-29 08:29:30.875 241 12597.88 84.75 54567.75 88888.00 2015-08-29 08:29:31.000 241 12598.02 84.78 54567.75 88888.00 2015-08-29 08:29:31.125 241 12598.02 84.80 54567.72 88888.00 2015-08-29 08:29:31.250 241 12597.95 84.85 54567.78 88888.00 2015-08-29 08:29:31.375 241 12597.95 84.90 54567.78 88888.00 2015-08-29 08:29:31.500 241 12598.00 84.95 54567.75 88888.00 2015-08-29 08:29:31.625 241 12598.02 85.00 54567.75 88888.00 2015-08-29 08:29:31.750 241 12598.00 85.05 54567.75 88888.00 2015-08-29 08:29:31.875 241 12598.02 85.05 54567.72 88888.00 2015-08-29 08:29:32.000 241 12598.08 85.08 54567.70 88888.00 2015-08-29 08:29:32.125 241 12598.15 85.10 54567.68 88888.00 2015-08-29 08:29:32.250 241 12598.20 85.08 54567.68 88888.00 2015-08-29 08:29:32.375 241 12598.30 85.12 54567.68 88888.00 2015-08-29 08:29:32.500 241 12598.30 85.15 54567.70 88888.00 2015-08-29 08:29:32.625 241 12598.30 85.17 54567.68 88888.00 2015-08-29 08:29:32.750 241 12598.23 85.17 54567.65 88888.00 2015-08-29 08:29:32.875 241 12598.23 85.17 54567.62 88888.00 2015-08-29 08:29:33.000 241 12598.30 85.20 54567.60 88888.00 2015-08-29 08:29:33.125 241 12598.38 85.28 54567.60 88888.00 2015-08-29 08:29:33.250 241 12598.42 85.35 54567.60 88888.00 2015-08-29 08:29:33.375 241 12598.45 85.42 54567.55 88888.00 2015-08-29 08:29:33.500 241 12598.45 85.47 54567.55 88888.00 2015-08-29 08:29:33.625 241 12598.42 85.47 54567.50 88888.00 2015-08-29 08:29:33.750 241 12598.45 85.47 54567.50 88888.00 2015-08-29 08:29:33.875 241 12598.55 85.50 54567.50 88888.00 2015-08-29 08:29:34.000 241 12598.70 85.55 54567.45 88888.00 2015-08-29 08:29:34.125 241 12598.85 85.58 54567.45 88888.00 2015-08-29 08:29:34.250 241 12598.83 85.60 54567.47 88888.00 2015-08-29 08:29:34.375 241 12598.85 85.67 54567.45 88888.00 2015-08-29 08:29:34.500 241 12598.88 85.67 54567.43 88888.00 2015-08-29 08:29:34.625 241 12598.92 85.70 54567.43 88888.00 2015-08-29 08:29:34.750 241 12598.92 85.67 54567.38 88888.00 2015-08-29 08:29:34.875 241 12599.00 85.67 54567.38 88888.00 2015-08-29 08:29:35.000 241 12599.02 85.67 54567.38 88888.00 2015-08-29 08:29:35.125 241 12599.02 85.75 54567.38 88888.00 2015-08-29 08:29:35.250 241 12599.05 85.75 54567.35 88888.00 2015-08-29 08:29:35.375 241 12599.12 85.78 54567.35 88888.00 2015-08-29 08:29:35.500 241 12599.08 85.78 54567.30 88888.00 2015-08-29 08:29:35.625 241 12599.02 85.75 54567.30 88888.00 2015-08-29 08:29:35.750 241 12599.08 85.78 54567.32 88888.00 2015-08-29 08:29:35.875 241 12599.10 85.78 54567.32 88888.00 2015-08-29 08:29:36.000 241 12599.12 85.75 54567.28 88888.00 2015-08-29 08:29:36.125 241 12599.12 85.80 54567.28 88888.00 2015-08-29 08:29:36.250 241 12599.12 85.80 54567.28 88888.00 2015-08-29 08:29:36.375 241 12599.10 85.78 54567.28 88888.00 2015-08-29 08:29:36.500 241 12599.10 85.78 54567.22 88888.00 2015-08-29 08:29:36.625 241 12599.17 85.78 54567.20 88888.00 2015-08-29 08:29:36.750 241 12599.23 85.85 54567.18 88888.00 2015-08-29 08:29:36.875 241 12599.25 85.88 54567.18 88888.00 2015-08-29 08:29:37.000 241 12599.20 85.88 54567.15 88888.00 2015-08-29 08:29:37.125 241 12599.20 85.88 54567.18 88888.00 2015-08-29 08:29:37.250 241 12599.23 85.88 54567.15 88888.00 2015-08-29 08:29:37.375 241 12599.30 85.85 54567.15 88888.00 2015-08-29 08:29:37.500 241 12599.35 85.90 54567.10 88888.00 2015-08-29 08:29:37.625 241 12599.33 85.90 54567.10 88888.00 2015-08-29 08:29:37.750 241 12599.33 85.90 54567.07 88888.00 2015-08-29 08:29:37.875 241 12599.33 85.88 54567.10 88888.00 2015-08-29 08:29:38.000 241 12599.40 85.88 54567.07 88888.00 2015-08-29 08:29:38.125 241 12599.45 85.85 54567.05 88888.00 2015-08-29 08:29:38.250 241 12599.45 85.83 54567.05 88888.00 2015-08-29 08:29:38.375 241 12599.42 85.80 54567.03 88888.00 2015-08-29 08:29:38.500 241 12599.40 85.83 54567.03 88888.00 2015-08-29 08:29:38.625 241 12599.40 85.80 54567.00 88888.00 2015-08-29 08:29:38.750 241 12599.45 85.80 54567.00 88888.00 2015-08-29 08:29:38.875 241 12599.50 85.75 54566.97 88888.00 2015-08-29 08:29:39.000 241 12599.52 85.78 54566.95 88888.00 2015-08-29 08:29:39.125 241 12599.50 85.80 54566.93 88888.00 2015-08-29 08:29:39.250 241 12599.48 85.75 54566.93 88888.00 2015-08-29 08:29:39.375 241 12599.48 85.80 54566.90 88888.00 2015-08-29 08:29:39.500 241 12599.45 85.83 54566.90 88888.00 2015-08-29 08:29:39.625 241 12599.48 85.80 54566.85 88888.00 2015-08-29 08:29:39.750 241 12599.55 85.83 54566.85 88888.00 2015-08-29 08:29:39.875 241 12599.60 85.83 54566.82 88888.00 2015-08-29 08:29:40.000 241 12599.58 85.83 54566.80 88888.00 2015-08-29 08:29:40.125 241 12599.48 85.83 54566.82 88888.00 2015-08-29 08:29:40.250 241 12599.48 85.78 54566.82 88888.00 2015-08-29 08:29:40.375 241 12599.55 85.75 54566.80 88888.00 2015-08-29 08:29:40.500 241 12599.55 85.78 54566.78 88888.00 2015-08-29 08:29:40.625 241 12599.55 85.80 54566.75 88888.00 2015-08-29 08:29:40.750 241 12599.55 85.80 54566.72 88888.00 2015-08-29 08:29:40.875 241 12599.58 85.75 54566.70 88888.00 2015-08-29 08:29:41.000 241 12599.58 85.70 54566.68 88888.00 2015-08-29 08:29:41.125 241 12599.62 85.72 54566.68 88888.00 2015-08-29 08:29:41.250 241 12599.60 85.72 54566.62 88888.00 2015-08-29 08:29:41.375 241 12599.50 85.72 54566.60 88888.00 2015-08-29 08:29:41.500 241 12599.48 85.70 54566.57 88888.00 2015-08-29 08:29:41.625 241 12599.55 85.70 54566.57 88888.00 2015-08-29 08:29:41.750 241 12599.48 85.72 54566.57 88888.00 2015-08-29 08:29:41.875 241 12599.48 85.75 54566.55 88888.00 2015-08-29 08:29:42.000 241 12599.58 85.75 54566.50 88888.00 2015-08-29 08:29:42.125 241 12599.62 85.78 54566.53 88888.00 2015-08-29 08:29:42.250 241 12599.67 85.78 54566.50 88888.00 2015-08-29 08:29:42.375 241 12599.75 85.80 54566.47 88888.00 2015-08-29 08:29:42.500 241 12599.77 85.83 54566.43 88888.00 2015-08-29 08:29:42.625 241 12599.83 85.85 54566.43 88888.00 2015-08-29 08:29:42.750 241 12599.88 85.83 54566.43 88888.00 2015-08-29 08:29:42.875 241 12599.92 85.80 54566.38 88888.00 2015-08-29 08:29:43.000 241 12599.90 85.83 54566.38 88888.00 2015-08-29 08:29:43.125 241 12599.88 85.85 54566.38 88888.00 2015-08-29 08:29:43.250 241 12599.85 85.85 54566.38 88888.00 2015-08-29 08:29:43.375 241 12599.85 85.90 54566.38 88888.00 2015-08-29 08:29:43.500 241 12599.85 85.92 54566.35 88888.00 2015-08-29 08:29:43.625 241 12599.85 85.95 54566.32 88888.00 2015-08-29 08:29:43.750 241 12599.85 85.92 54566.30 88888.00 2015-08-29 08:29:43.875 241 12599.88 85.97 54566.28 88888.00 2015-08-29 08:29:44.000 241 12599.90 86.00 54566.25 88888.00 2015-08-29 08:29:44.125 241 12599.95 86.00 54566.20 88888.00 2015-08-29 08:29:44.250 241 12599.98 85.97 54566.22 88888.00 2015-08-29 08:29:44.375 241 12600.00 85.97 54566.18 88888.00 2015-08-29 08:29:44.500 241 12600.00 86.00 54566.15 88888.00 2015-08-29 08:29:44.625 241 12600.02 86.00 54566.12 88888.00 2015-08-29 08:29:44.750 241 12600.02 86.05 54566.10 88888.00 2015-08-29 08:29:44.875 241 12600.08 86.03 54566.10 88888.00 2015-08-29 08:29:45.000 241 12600.05 86.03 54566.07 88888.00 2015-08-29 08:29:45.125 241 12600.10 86.08 54566.07 88888.00 2015-08-29 08:29:45.250 241 12600.10 86.10 54566.05 88888.00 2015-08-29 08:29:45.375 241 12600.08 86.15 54566.00 88888.00 2015-08-29 08:29:45.500 241 12600.08 86.22 54566.00 88888.00 2015-08-29 08:29:45.625 241 12600.08 86.28 54565.97 88888.00 2015-08-29 08:29:45.750 241 12600.02 86.33 54566.00 88888.00 2015-08-29 08:29:45.875 241 12600.05 86.38 54565.95 88888.00 2015-08-29 08:29:46.000 241 12600.08 86.40 54565.90 88888.00 2015-08-29 08:29:46.125 241 12600.02 86.45 54565.93 88888.00 2015-08-29 08:29:46.250 241 12600.05 86.50 54565.90 88888.00 2015-08-29 08:29:46.375 241 12600.10 86.53 54565.85 88888.00 2015-08-29 08:29:46.500 241 12600.12 86.50 54565.82 88888.00 2015-08-29 08:29:46.625 241 12600.12 86.53 54565.80 88888.00 2015-08-29 08:29:46.750 241 12600.15 86.58 54565.82 88888.00 2015-08-29 08:29:46.875 241 12600.23 86.58 54565.78 88888.00 2015-08-29 08:29:47.000 241 12600.25 86.60 54565.75 88888.00 2015-08-29 08:29:47.125 241 12600.23 86.60 54565.75 88888.00 2015-08-29 08:29:47.250 241 12600.25 86.58 54565.75 88888.00 2015-08-29 08:29:47.375 241 12600.25 86.62 54565.72 88888.00 2015-08-29 08:29:47.500 241 12600.35 86.67 54565.70 88888.00 2015-08-29 08:29:47.625 241 12600.38 86.75 54565.68 88888.00 2015-08-29 08:29:47.750 241 12600.38 86.78 54565.62 88888.00 2015-08-29 08:29:47.875 241 12600.35 86.83 54565.60 88888.00 2015-08-29 08:29:48.000 241 12600.38 86.90 54565.57 88888.00 2015-08-29 08:29:48.125 241 12600.38 86.97 54565.60 88888.00 2015-08-29 08:29:48.250 241 12600.38 87.03 54565.57 88888.00 2015-08-29 08:29:48.375 241 12600.42 87.08 54565.57 88888.00 2015-08-29 08:29:48.500 241 12600.42 87.10 54565.55 88888.00 2015-08-29 08:29:48.625 241 12600.40 87.12 54565.50 88888.00 2015-08-29 08:29:48.750 241 12600.45 87.17 54565.50 88888.00 2015-08-29 08:29:48.875 241 12600.45 87.25 54565.50 88888.00 2015-08-29 08:29:49.000 241 12600.50 87.22 54565.45 88888.00 2015-08-29 08:29:49.125 241 12600.52 87.22 54565.43 88888.00 2015-08-29 08:29:49.250 241 12600.45 87.20 54565.43 88888.00 2015-08-29 08:29:49.375 241 12600.45 87.20 54565.40 88888.00 2015-08-29 08:29:49.500 241 12600.48 87.25 54565.40 88888.00 2015-08-29 08:29:49.625 241 12600.55 87.28 54565.35 88888.00 2015-08-29 08:29:49.750 241 12600.55 87.30 54565.35 88888.00 2015-08-29 08:29:49.875 241 12600.55 87.35 54565.32 88888.00 2015-08-29 08:29:50.000 241 12600.55 87.35 54565.30 88888.00 2015-08-29 08:29:50.125 241 12600.55 87.42 54565.28 88888.00 2015-08-29 08:29:50.250 241 12600.58 87.53 54565.25 88888.00 2015-08-29 08:29:50.375 241 12600.65 87.58 54565.22 88888.00 2015-08-29 08:29:50.500 241 12600.62 87.60 54565.18 88888.00 2015-08-29 08:29:50.625 241 12600.62 87.62 54565.18 88888.00 2015-08-29 08:29:50.750 241 12600.65 87.60 54565.18 88888.00 2015-08-29 08:29:50.875 241 12600.67 87.67 54565.12 88888.00 2015-08-29 08:29:51.000 241 12600.67 87.70 54565.12 88888.00 2015-08-29 08:29:51.125 241 12600.62 87.70 54565.10 88888.00 2015-08-29 08:29:51.250 241 12600.60 87.67 54565.05 88888.00 2015-08-29 08:29:51.375 241 12600.62 87.70 54565.05 88888.00 2015-08-29 08:29:51.500 241 12600.62 87.72 54565.07 88888.00 2015-08-29 08:29:51.625 241 12600.65 87.72 54565.05 88888.00 2015-08-29 08:29:51.750 241 12600.70 87.78 54565.03 88888.00 2015-08-29 08:29:51.875 241 12600.73 87.78 54565.00 88888.00 2015-08-29 08:29:52.000 241 12600.70 87.80 54565.00 88888.00 2015-08-29 08:29:52.125 241 12600.65 87.80 54564.97 88888.00 2015-08-29 08:29:52.250 241 12600.62 87.83 54564.95 88888.00 2015-08-29 08:29:52.375 241 12600.67 87.85 54564.93 88888.00 2015-08-29 08:29:52.500 241 12600.70 87.90 54564.90 88888.00 2015-08-29 08:29:52.625 241 12600.73 87.95 54564.90 88888.00 2015-08-29 08:29:52.750 241 12600.73 87.97 54564.88 88888.00 2015-08-29 08:29:52.875 241 12600.75 87.97 54564.88 88888.00 2015-08-29 08:29:53.000 241 12600.77 87.97 54564.82 88888.00 2015-08-29 08:29:53.125 241 12600.77 88.00 54564.82 88888.00 2015-08-29 08:29:53.250 241 12600.83 88.00 54564.82 88888.00 2015-08-29 08:29:53.375 241 12600.88 88.03 54564.82 88888.00 2015-08-29 08:29:53.500 241 12600.85 88.05 54564.82 88888.00 2015-08-29 08:29:53.625 241 12600.83 88.10 54564.80 88888.00 2015-08-29 08:29:53.750 241 12600.80 88.10 54564.78 88888.00 2015-08-29 08:29:53.875 241 12600.80 88.08 54564.75 88888.00 2015-08-29 08:29:54.000 241 12600.80 88.12 54564.75 88888.00 2015-08-29 08:29:54.125 241 12600.83 88.15 54564.75 88888.00 2015-08-29 08:29:54.250 241 12600.77 88.12 54564.70 88888.00 2015-08-29 08:29:54.375 241 12600.80 88.15 54564.70 88888.00 2015-08-29 08:29:54.500 241 12600.85 88.15 54564.65 88888.00 2015-08-29 08:29:54.625 241 12600.85 88.17 54564.62 88888.00 2015-08-29 08:29:54.750 241 12600.88 88.20 54564.60 88888.00 2015-08-29 08:29:54.875 241 12600.95 88.20 54564.57 88888.00 2015-08-29 08:29:55.000 241 12600.95 88.17 54564.55 88888.00 2015-08-29 08:29:55.125 241 12600.98 88.20 54564.53 88888.00 2015-08-29 08:29:55.250 241 12600.92 88.22 54564.53 88888.00 2015-08-29 08:29:55.375 241 12601.00 88.28 54564.53 88888.00 2015-08-29 08:29:55.500 241 12601.08 88.33 54564.50 88888.00 2015-08-29 08:29:55.625 241 12601.10 88.35 54564.47 88888.00 2015-08-29 08:29:55.750 241 12601.02 88.35 54564.47 88888.00 2015-08-29 08:29:55.875 241 12601.00 88.35 54564.43 88888.00 2015-08-29 08:29:56.000 241 12601.05 88.38 54564.40 88888.00 2015-08-29 08:29:56.125 241 12601.15 88.40 54564.43 88888.00 2015-08-29 08:29:56.250 241 12601.15 88.42 54564.43 88888.00 2015-08-29 08:29:56.375 241 12601.12 88.40 54564.40 88888.00 2015-08-29 08:29:56.500 241 12601.12 88.38 54564.35 88888.00 2015-08-29 08:29:56.625 241 12601.10 88.40 54564.32 88888.00 2015-08-29 08:29:56.750 241 12601.08 88.47 54564.30 88888.00 2015-08-29 08:29:56.875 241 12601.10 88.47 54564.30 88888.00 2015-08-29 08:29:57.000 241 12601.15 88.47 54564.30 88888.00 2015-08-29 08:29:57.125 241 12601.15 88.47 54564.28 88888.00 2015-08-29 08:29:57.250 241 12601.15 88.42 54564.25 88888.00 2015-08-29 08:29:57.375 241 12601.17 88.45 54564.25 88888.00 2015-08-29 08:29:57.500 241 12601.15 88.53 54564.22 88888.00 2015-08-29 08:29:57.625 241 12601.12 88.58 54564.22 88888.00 2015-08-29 08:29:57.750 241 12601.10 88.55 54564.18 88888.00 2015-08-29 08:29:57.875 241 12601.10 88.53 54564.20 88888.00 2015-08-29 08:29:58.000 241 12601.10 88.53 54564.18 88888.00 2015-08-29 08:29:58.125 241 12601.12 88.55 54564.15 88888.00 2015-08-29 08:29:58.250 241 12601.10 88.58 54564.15 88888.00 2015-08-29 08:29:58.375 241 12601.12 88.60 54564.15 88888.00 2015-08-29 08:29:58.500 241 12601.15 88.58 54564.12 88888.00 2015-08-29 08:29:58.625 241 12601.17 88.58 54564.07 88888.00 2015-08-29 08:29:58.750 241 12601.20 88.55 54564.07 88888.00 2015-08-29 08:29:58.875 241 12601.20 88.53 54564.05 88888.00 2015-08-29 08:29:59.000 241 12601.25 88.55 54564.05 88888.00 2015-08-29 08:29:59.125 241 12601.30 88.60 54564.07 88888.00 2015-08-29 08:29:59.250 241 12601.25 88.55 54564.03 88888.00 2015-08-29 08:29:59.375 241 12601.25 88.55 54564.00 88888.00 2015-08-29 08:29:59.500 241 12601.20 88.58 54564.00 88888.00 2015-08-29 08:29:59.625 241 12601.25 88.62 54564.00 88888.00 2015-08-29 08:29:59.750 241 12601.27 88.60 54563.97 88888.00 2015-08-29 08:29:59.875 241 12601.27 88.60 54563.97 88888.00 2015-08-29 08:30:00.000 241 12601.27 88.60 54563.95 88888.00 2015-08-29 08:30:00.125 241 12601.35 88.60 54563.95 88888.00 2015-08-29 08:30:00.250 241 12601.30 88.62 54563.95 88888.00 2015-08-29 08:30:00.375 241 12601.33 88.67 54563.93 88888.00 2015-08-29 08:30:00.500 241 12601.38 88.65 54563.93 88888.00 2015-08-29 08:30:00.625 241 12601.42 88.65 54563.90 88888.00 2015-08-29 08:30:00.750 241 12601.40 88.60 54563.90 88888.00 2015-08-29 08:30:00.875 241 12601.33 88.58 54563.88 88888.00 2015-08-29 08:30:01.000 241 12601.35 88.62 54563.88 88888.00 2015-08-29 08:30:01.125 241 12601.42 88.65 54563.88 88888.00 2015-08-29 08:30:01.250 241 12601.38 88.62 54563.88 88888.00 2015-08-29 08:30:01.375 241 12601.42 88.67 54563.85 88888.00 2015-08-29 08:30:01.500 241 12601.40 88.67 54563.82 88888.00 2015-08-29 08:30:01.625 241 12601.38 88.65 54563.80 88888.00 2015-08-29 08:30:01.750 241 12601.35 88.67 54563.82 88888.00 2015-08-29 08:30:01.875 241 12601.38 88.67 54563.80 88888.00 2015-08-29 08:30:02.000 241 12601.42 88.65 54563.80 88888.00 2015-08-29 08:30:02.125 241 12601.40 88.65 54563.78 88888.00 2015-08-29 08:30:02.250 241 12601.42 88.62 54563.78 88888.00 2015-08-29 08:30:02.375 241 12601.50 88.62 54563.78 88888.00 2015-08-29 08:30:02.500 241 12601.50 88.70 54563.80 88888.00 2015-08-29 08:30:02.625 241 12601.50 88.70 54563.78 88888.00 2015-08-29 08:30:02.750 241 12601.48 88.70 54563.78 88888.00 2015-08-29 08:30:02.875 241 12601.45 88.67 54563.75 88888.00 2015-08-29 08:30:03.000 241 12601.48 88.67 54563.72 88888.00 2015-08-29 08:30:03.125 241 12601.48 88.67 54563.75 88888.00 2015-08-29 08:30:03.250 241 12601.42 88.67 54563.75 88888.00 2015-08-29 08:30:03.375 241 12601.45 88.70 54563.72 88888.00 2015-08-29 08:30:03.500 241 12601.48 88.72 54563.72 88888.00 2015-08-29 08:30:03.625 241 12601.45 88.72 54563.72 88888.00 2015-08-29 08:30:03.750 241 12601.40 88.70 54563.70 88888.00 2015-08-29 08:30:03.875 241 12601.33 88.67 54563.72 88888.00 2015-08-29 08:30:04.000 241 12601.33 88.67 54563.72 88888.00 2015-08-29 08:30:04.125 241 12601.33 88.70 54563.75 88888.00 2015-08-29 08:30:04.250 241 12601.38 88.70 54563.72 88888.00 2015-08-29 08:30:04.375 241 12601.38 88.72 54563.72 88888.00 2015-08-29 08:30:04.500 241 12601.35 88.70 54563.72 88888.00 2015-08-29 08:30:04.625 241 12601.35 88.70 54563.72 88888.00 2015-08-29 08:30:04.750 241 12601.42 88.70 54563.72 88888.00 2015-08-29 08:30:04.875 241 12601.42 88.72 54563.75 88888.00 2015-08-29 08:30:05.000 241 12601.30 88.75 54563.75 88888.00 2015-08-29 08:30:05.125 241 12601.25 88.75 54563.75 88888.00 2015-08-29 08:30:05.250 241 12601.30 88.75 54563.72 88888.00 2015-08-29 08:30:05.375 241 12601.30 88.78 54563.72 88888.00 2015-08-29 08:30:05.500 241 12601.25 88.78 54563.70 88888.00 2015-08-29 08:30:05.625 241 12601.17 88.75 54563.70 88888.00 2015-08-29 08:30:05.750 241 12601.20 88.75 54563.70 88888.00 2015-08-29 08:30:05.875 241 12601.23 88.75 54563.68 88888.00 2015-08-29 08:30:06.000 241 12601.23 88.78 54563.68 88888.00 2015-08-29 08:30:06.125 241 12601.27 88.80 54563.70 88888.00 2015-08-29 08:30:06.250 241 12601.23 88.75 54563.70 88888.00 2015-08-29 08:30:06.375 241 12601.23 88.83 54563.68 88888.00 2015-08-29 08:30:06.500 241 12601.20 88.83 54563.68 88888.00 2015-08-29 08:30:06.625 241 12601.20 88.83 54563.65 88888.00 2015-08-29 08:30:06.750 241 12601.23 88.83 54563.68 88888.00 2015-08-29 08:30:06.875 241 12601.27 88.83 54563.70 88888.00 2015-08-29 08:30:07.000 241 12601.27 88.83 54563.72 88888.00 2015-08-29 08:30:07.125 241 12601.23 88.85 54563.72 88888.00 2015-08-29 08:30:07.250 241 12601.15 88.85 54563.72 88888.00 2015-08-29 08:30:07.375 241 12601.12 88.85 54563.72 88888.00 2015-08-29 08:30:07.500 241 12601.15 88.88 54563.75 88888.00 2015-08-29 08:30:07.625 241 12601.10 88.85 54563.70 88888.00 2015-08-29 08:30:07.750 241 12601.10 88.83 54563.72 88888.00 2015-08-29 08:30:07.875 241 12601.10 88.80 54563.72 88888.00 2015-08-29 08:30:08.000 241 12601.10 88.83 54563.70 88888.00 2015-08-29 08:30:08.125 241 12601.17 88.83 54563.72 88888.00 2015-08-29 08:30:08.250 241 12601.12 88.85 54563.72 88888.00 2015-08-29 08:30:08.375 241 12601.15 88.83 54563.72 88888.00 2015-08-29 08:30:08.500 241 12601.10 88.83 54563.75 88888.00 2015-08-29 08:30:08.625 241 12601.12 88.85 54563.72 88888.00 2015-08-29 08:30:08.750 241 12601.12 88.83 54563.75 88888.00 2015-08-29 08:30:08.875 241 12601.10 88.88 54563.78 88888.00 2015-08-29 08:30:09.000 241 12601.12 88.88 54563.80 88888.00 2015-08-29 08:30:09.125 241 12601.12 88.85 54563.78 88888.00 2015-08-29 08:30:09.250 241 12601.10 88.78 54563.75 88888.00 2015-08-29 08:30:09.375 241 12601.08 88.83 54563.78 88888.00 2015-08-29 08:30:09.500 241 12601.02 88.88 54563.78 88888.00 2015-08-29 08:30:09.625 241 12600.95 88.83 54563.75 88888.00 2015-08-29 08:30:09.750 241 12600.98 88.83 54563.80 88888.00 2015-08-29 08:30:09.875 241 12600.98 88.88 54563.82 88888.00 2015-08-29 08:30:10.000 241 12600.98 88.85 54563.82 88888.00 2015-08-29 08:30:10.125 241 12600.98 88.83 54563.82 88888.00 2015-08-29 08:30:10.250 241 12600.92 88.80 54563.82 88888.00 2015-08-29 08:30:10.375 241 12600.90 88.83 54563.82 88888.00 2015-08-29 08:30:10.500 241 12600.90 88.80 54563.85 88888.00 2015-08-29 08:30:10.625 241 12600.90 88.83 54563.88 88888.00 2015-08-29 08:30:10.750 241 12600.90 88.80 54563.88 88888.00 2015-08-29 08:30:10.875 241 12600.90 88.80 54563.85 88888.00 2015-08-29 08:30:11.000 241 12600.90 88.80 54563.82 88888.00 2015-08-29 08:30:11.125 241 12600.90 88.78 54563.82 88888.00 2015-08-29 08:30:11.250 241 12600.88 88.72 54563.85 88888.00 2015-08-29 08:30:11.375 241 12600.92 88.75 54563.85 88888.00 2015-08-29 08:30:11.500 241 12600.95 88.75 54563.88 88888.00 2015-08-29 08:30:11.625 241 12600.95 88.75 54563.90 88888.00 2015-08-29 08:30:11.750 241 12600.90 88.78 54563.88 88888.00 2015-08-29 08:30:11.875 241 12600.90 88.75 54563.90 88888.00 2015-08-29 08:30:12.000 241 12600.88 88.70 54563.90 88888.00 2015-08-29 08:30:12.125 241 12600.90 88.72 54563.90 88888.00 2015-08-29 08:30:12.250 241 12600.85 88.72 54563.93 88888.00 2015-08-29 08:30:12.375 241 12600.83 88.72 54563.93 88888.00 2015-08-29 08:30:12.500 241 12600.80 88.70 54563.95 88888.00 2015-08-29 08:30:12.625 241 12600.77 88.70 54563.95 88888.00 2015-08-29 08:30:12.750 241 12600.80 88.72 54563.97 88888.00 2015-08-29 08:30:12.875 241 12600.85 88.72 54563.97 88888.00 2015-08-29 08:30:13.000 241 12600.85 88.70 54563.97 88888.00 2015-08-29 08:30:13.125 241 12600.85 88.70 54564.00 88888.00 2015-08-29 08:30:13.250 241 12600.80 88.70 54564.00 88888.00 2015-08-29 08:30:13.375 241 12600.77 88.70 54564.00 88888.00 2015-08-29 08:30:13.500 241 12600.75 88.70 54564.03 88888.00 2015-08-29 08:30:13.625 241 12600.70 88.70 54564.03 88888.00 2015-08-29 08:30:13.750 241 12600.73 88.72 54564.03 88888.00 2015-08-29 08:30:13.875 241 12600.77 88.70 54564.07 88888.00 2015-08-29 08:30:14.000 241 12600.73 88.70 54564.10 88888.00 2015-08-29 08:30:14.125 241 12600.62 88.65 54564.10 88888.00 2015-08-29 08:30:14.250 241 12600.62 88.62 54564.10 88888.00 2015-08-29 08:30:14.375 241 12600.70 88.67 54564.12 88888.00 2015-08-29 08:30:14.500 241 12600.65 88.67 54564.10 88888.00 2015-08-29 08:30:14.625 241 12600.60 88.65 54564.10 88888.00 2015-08-29 08:30:14.750 241 12600.62 88.62 54564.10 88888.00 2015-08-29 08:30:14.875 241 12600.60 88.60 54564.12 88888.00 2015-08-29 08:30:15.000 241 12600.60 88.62 54564.15 88888.00 2015-08-29 08:30:15.125 241 12600.58 88.62 54564.15 88888.00 2015-08-29 08:30:15.250 241 12600.55 88.62 54564.20 88888.00 2015-08-29 08:30:15.375 241 12600.58 88.65 54564.22 88888.00 2015-08-29 08:30:15.500 241 12600.60 88.65 54564.22 88888.00 2015-08-29 08:30:15.625 241 12600.65 88.65 54564.22 88888.00 2015-08-29 08:30:15.750 241 12600.58 88.65 54564.22 88888.00 2015-08-29 08:30:15.875 241 12600.58 88.65 54564.22 88888.00 2015-08-29 08:30:16.000 241 12600.50 88.62 54564.22 88888.00 2015-08-29 08:30:16.125 241 12600.52 88.65 54564.28 88888.00 2015-08-29 08:30:16.250 241 12600.55 88.62 54564.30 88888.00 2015-08-29 08:30:16.375 241 12600.65 88.62 54564.28 88888.00 2015-08-29 08:30:16.500 241 12600.62 88.60 54564.28 88888.00 2015-08-29 08:30:16.625 241 12600.60 88.55 54564.28 88888.00 2015-08-29 08:30:16.750 241 12600.65 88.55 54564.28 88888.00 2015-08-29 08:30:16.875 241 12600.62 88.55 54564.28 88888.00 2015-08-29 08:30:17.000 241 12600.55 88.53 54564.30 88888.00 2015-08-29 08:30:17.125 241 12600.55 88.53 54564.32 88888.00 2015-08-29 08:30:17.250 241 12600.50 88.55 54564.32 88888.00 2015-08-29 08:30:17.375 241 12600.58 88.60 54564.32 88888.00 2015-08-29 08:30:17.500 241 12600.60 88.58 54564.32 88888.00 2015-08-29 08:30:17.625 241 12600.58 88.58 54564.35 88888.00 2015-08-29 08:30:17.750 241 12600.65 88.55 54564.35 88888.00 2015-08-29 08:30:17.875 241 12600.67 88.55 54564.35 88888.00 2015-08-29 08:30:18.000 241 12600.65 88.55 54564.35 88888.00 2015-08-29 08:30:18.125 241 12600.67 88.55 54564.35 88888.00 2015-08-29 08:30:18.250 241 12600.62 88.50 54564.40 88888.00 2015-08-29 08:30:18.375 241 12600.65 88.53 54564.38 88888.00 2015-08-29 08:30:18.500 241 12600.65 88.53 54564.38 88888.00 2015-08-29 08:30:18.625 241 12600.70 88.50 54564.40 88888.00 2015-08-29 08:30:18.750 241 12600.70 88.50 54564.40 88888.00 2015-08-29 08:30:18.875 241 12600.75 88.53 54564.43 88888.00 2015-08-29 08:30:19.000 241 12600.77 88.53 54564.43 88888.00 2015-08-29 08:30:19.125 241 12600.77 88.53 54564.40 88888.00 2015-08-29 08:30:19.250 241 12600.75 88.50 54564.43 88888.00 2015-08-29 08:30:19.375 241 12600.77 88.50 54564.43 88888.00 2015-08-29 08:30:19.500 241 12600.75 88.47 54564.45 88888.00 2015-08-29 08:30:19.625 241 12600.80 88.47 54564.45 88888.00 2015-08-29 08:30:19.750 241 12600.80 88.45 54564.45 88888.00 2015-08-29 08:30:19.875 241 12600.83 88.45 54564.47 88888.00 2015-08-29 08:30:20.000 241 12600.80 88.42 54564.45 88888.00 2015-08-29 08:30:20.125 241 12600.80 88.40 54564.47 88888.00 2015-08-29 08:30:20.250 241 12600.80 88.38 54564.47 88888.00 2015-08-29 08:30:20.375 241 12600.80 88.38 54564.50 88888.00 2015-08-29 08:30:20.500 241 12600.83 88.38 54564.50 88888.00 2015-08-29 08:30:20.625 241 12600.85 88.38 54564.53 88888.00 2015-08-29 08:30:20.750 241 12600.85 88.35 54564.53 88888.00 2015-08-29 08:30:20.875 241 12600.88 88.33 54564.53 88888.00 2015-08-29 08:30:21.000 241 12600.92 88.30 54564.55 88888.00 2015-08-29 08:30:21.125 241 12600.88 88.30 54564.55 88888.00 2015-08-29 08:30:21.250 241 12600.85 88.28 54564.55 88888.00 2015-08-29 08:30:21.375 241 12600.85 88.28 54564.53 88888.00 2015-08-29 08:30:21.500 241 12600.92 88.28 54564.55 88888.00 2015-08-29 08:30:21.625 241 12600.90 88.28 54564.57 88888.00 2015-08-29 08:30:21.750 241 12600.90 88.30 54564.57 88888.00 2015-08-29 08:30:21.875 241 12600.90 88.28 54564.57 88888.00 2015-08-29 08:30:22.000 241 12600.92 88.22 54564.55 88888.00 2015-08-29 08:30:22.125 241 12600.92 88.20 54564.57 88888.00 2015-08-29 08:30:22.250 241 12600.90 88.15 54564.60 88888.00 2015-08-29 08:30:22.375 241 12600.92 88.17 54564.60 88888.00 2015-08-29 08:30:22.500 241 12600.98 88.22 54564.62 88888.00 2015-08-29 08:30:22.625 241 12601.02 88.20 54564.60 88888.00 2015-08-29 08:30:22.750 241 12601.00 88.15 54564.60 88888.00 2015-08-29 08:30:22.875 241 12601.00 88.12 54564.57 88888.00 2015-08-29 08:30:23.000 241 12601.00 88.12 54564.60 88888.00 2015-08-29 08:30:23.125 241 12600.95 88.12 54564.60 88888.00 2015-08-29 08:30:23.250 241 12600.92 88.08 54564.65 88888.00 2015-08-29 08:30:23.375 241 12601.05 88.10 54564.65 88888.00 2015-08-29 08:30:23.500 241 12601.10 88.08 54564.62 88888.00 2015-08-29 08:30:23.625 241 12601.08 88.10 54564.62 88888.00 2015-08-29 08:30:23.750 241 12600.98 88.08 54564.62 88888.00 2015-08-29 08:30:23.875 241 12600.92 88.08 54564.65 88888.00 2015-08-29 08:30:24.000 241 12600.95 88.05 54564.65 88888.00 2015-08-29 08:30:24.125 241 12601.02 88.10 54564.65 88888.00 2015-08-29 08:30:24.250 241 12601.02 88.08 54564.68 88888.00 2015-08-29 08:30:24.375 241 12601.00 88.08 54564.68 88888.00 2015-08-29 08:30:24.500 241 12601.05 88.05 54564.68 88888.00 2015-08-29 08:30:24.625 241 12601.10 88.05 54564.65 88888.00 2015-08-29 08:30:24.750 241 12601.08 88.03 54564.65 88888.00 2015-08-29 08:30:24.875 241 12601.12 87.97 54564.68 88888.00 2015-08-29 08:30:25.000 241 12601.17 88.00 54564.68 88888.00 2015-08-29 08:30:25.125 241 12601.17 88.00 54564.68 88888.00 2015-08-29 08:30:25.250 241 12601.17 87.97 54564.70 88888.00 2015-08-29 08:30:25.375 241 12601.17 87.95 54564.68 88888.00 2015-08-29 08:30:25.500 241 12601.17 87.92 54564.68 88888.00 2015-08-29 08:30:25.625 241 12601.15 87.92 54564.70 88888.00 2015-08-29 08:30:25.750 241 12601.10 87.95 54564.70 88888.00 2015-08-29 08:30:25.875 241 12601.08 87.95 54564.72 88888.00 2015-08-29 08:30:26.000 241 12601.10 87.92 54564.70 88888.00 2015-08-29 08:30:26.125 241 12601.05 87.92 54564.68 88888.00 2015-08-29 08:30:26.250 241 12601.05 87.90 54564.68 88888.00 2015-08-29 08:30:26.375 241 12601.05 87.90 54564.70 88888.00 2015-08-29 08:30:26.500 241 12600.98 87.88 54564.70 88888.00 2015-08-29 08:30:26.625 241 12601.02 87.85 54564.68 88888.00 2015-08-29 08:30:26.750 241 12601.05 87.85 54564.70 88888.00 2015-08-29 08:30:26.875 241 12601.08 87.83 54564.70 88888.00 2015-08-29 08:30:27.000 241 12601.12 87.80 54564.70 88888.00 2015-08-29 08:30:27.125 241 12601.12 87.78 54564.72 88888.00 2015-08-29 08:30:27.250 241 12601.05 87.75 54564.75 88888.00 2015-08-29 08:30:27.375 241 12601.02 87.78 54564.72 88888.00 2015-08-29 08:30:27.500 241 12601.00 87.75 54564.72 88888.00 2015-08-29 08:30:27.625 241 12601.05 87.72 54564.72 88888.00 2015-08-29 08:30:27.750 241 12601.08 87.72 54564.75 88888.00 2015-08-29 08:30:27.875 241 12601.05 87.72 54564.75 88888.00 2015-08-29 08:30:28.000 241 12601.02 87.72 54564.72 88888.00 2015-08-29 08:30:28.125 241 12600.98 87.72 54564.72 88888.00 2015-08-29 08:30:28.250 241 12600.92 87.67 54564.70 88888.00 2015-08-29 08:30:28.375 241 12600.90 87.65 54564.72 88888.00 2015-08-29 08:30:28.500 241 12600.92 87.65 54564.72 88888.00 2015-08-29 08:30:28.625 241 12600.92 87.67 54564.72 88888.00 2015-08-29 08:30:28.750 241 12600.88 87.67 54564.70 88888.00 2015-08-29 08:30:28.875 241 12600.88 87.65 54564.70 88888.00 2015-08-29 08:30:29.000 241 12600.85 87.60 54564.68 88888.00 2015-08-29 08:30:29.125 241 12600.85 87.60 54564.70 88888.00 2015-08-29 08:30:29.250 241 12600.85 87.62 54564.72 88888.00 2015-08-29 08:30:29.375 241 12600.90 87.58 54564.70 88888.00 2015-08-29 08:30:29.500 241 12600.90 87.58 54564.70 88888.00 2015-08-29 08:30:29.625 241 12600.88 87.55 54564.72 88888.00 2015-08-29 08:30:29.750 241 12600.83 87.50 54564.70 88888.00 2015-08-29 08:30:29.875 241 12600.85 87.50 54564.70 88888.00 2015-08-29 08:30:30.000 241 12600.88 87.53 54564.70 88888.00 2015-08-29 08:30:30.125 241 12600.88 87.55 54564.70 88888.00 2015-08-29 08:30:30.250 241 12600.83 87.47 54564.70 88888.00 2015-08-29 08:30:30.375 241 12600.80 87.45 54564.68 88888.00 2015-08-29 08:30:30.500 241 12600.80 87.45 54564.68 88888.00 2015-08-29 08:30:30.625 241 12600.77 87.47 54564.68 88888.00 2015-08-29 08:30:30.750 241 12600.77 87.47 54564.70 88888.00 2015-08-29 08:30:30.875 241 12600.80 87.47 54564.68 88888.00 2015-08-29 08:30:31.000 241 12600.80 87.47 54564.68 88888.00 2015-08-29 08:30:31.125 241 12600.77 87.42 54564.70 88888.00 2015-08-29 08:30:31.250 241 12600.70 87.42 54564.68 88888.00 2015-08-29 08:30:31.375 241 12600.73 87.40 54564.68 88888.00 2015-08-29 08:30:31.500 241 12600.70 87.40 54564.65 88888.00 2015-08-29 08:30:31.625 241 12600.67 87.40 54564.62 88888.00 2015-08-29 08:30:31.750 241 12600.62 87.40 54564.68 88888.00 2015-08-29 08:30:31.875 241 12600.58 87.38 54564.68 88888.00 2015-08-29 08:30:32.000 241 12600.55 87.38 54564.68 88888.00 2015-08-29 08:30:32.125 241 12600.55 87.40 54564.70 88888.00 2015-08-29 08:30:32.250 241 12600.58 87.40 54564.68 88888.00 2015-08-29 08:30:32.375 241 12600.60 87.40 54564.68 88888.00 2015-08-29 08:30:32.500 241 12600.60 87.40 54564.68 88888.00 2015-08-29 08:30:32.625 241 12600.50 87.38 54564.68 88888.00 2015-08-29 08:30:32.750 241 12600.45 87.38 54564.65 88888.00 2015-08-29 08:30:32.875 241 12600.42 87.33 54564.65 88888.00 2015-08-29 08:30:33.000 241 12600.42 87.33 54564.65 88888.00 2015-08-29 08:30:33.125 241 12600.42 87.35 54564.65 88888.00 2015-08-29 08:30:33.250 241 12600.38 87.35 54564.65 88888.00 2015-08-29 08:30:33.375 241 12600.38 87.33 54564.65 88888.00 2015-08-29 08:30:33.500 241 12600.33 87.35 54564.65 88888.00 2015-08-29 08:30:33.625 241 12600.25 87.35 54564.65 88888.00 2015-08-29 08:30:33.750 241 12600.20 87.35 54564.65 88888.00 2015-08-29 08:30:33.875 241 12600.20 87.33 54564.65 88888.00 2015-08-29 08:30:34.000 241 12600.23 87.30 54564.65 88888.00 2015-08-29 08:30:34.125 241 12600.17 87.30 54564.65 88888.00 2015-08-29 08:30:34.250 241 12600.08 87.30 54564.65 88888.00 2015-08-29 08:30:34.375 241 12600.02 87.33 54564.65 88888.00 2015-08-29 08:30:34.500 241 12599.98 87.30 54564.62 88888.00 2015-08-29 08:30:34.625 241 12600.08 87.30 54564.62 88888.00 2015-08-29 08:30:34.750 241 12600.12 87.33 54564.60 88888.00 2015-08-29 08:30:34.875 241 12600.10 87.35 54564.62 88888.00 2015-08-29 08:30:35.000 241 12600.02 87.35 54564.60 88888.00 2015-08-29 08:30:35.125 241 12600.00 87.33 54564.60 88888.00 2015-08-29 08:30:35.250 241 12599.98 87.30 54564.62 88888.00 2015-08-29 08:30:35.375 241 12599.92 87.35 54564.62 88888.00 2015-08-29 08:30:35.500 241 12599.88 87.38 54564.60 88888.00 2015-08-29 08:30:35.625 241 12599.85 87.33 54564.60 88888.00 2015-08-29 08:30:35.750 241 12599.77 87.28 54564.62 88888.00 2015-08-29 08:30:35.875 241 12599.75 87.22 54564.62 88888.00 2015-08-29 08:30:36.000 241 12599.75 87.25 54564.57 88888.00 2015-08-29 08:30:36.125 241 12599.70 87.28 54564.60 88888.00 2015-08-29 08:30:36.250 241 12599.67 87.28 54564.60 88888.00 2015-08-29 08:30:36.375 241 12599.65 87.28 54564.60 88888.00 2015-08-29 08:30:36.500 241 12599.60 87.22 54564.60 88888.00 2015-08-29 08:30:36.625 241 12599.55 87.22 54564.60 88888.00 2015-08-29 08:30:36.750 241 12599.60 87.25 54564.57 88888.00 2015-08-29 08:30:36.875 241 12599.65 87.22 54564.57 88888.00 2015-08-29 08:30:37.000 241 12599.62 87.22 54564.55 88888.00 2015-08-29 08:30:37.125 241 12599.55 87.25 54564.53 88888.00 2015-08-29 08:30:37.250 241 12599.50 87.17 54564.55 88888.00 2015-08-29 08:30:37.375 241 12599.55 87.20 54564.57 88888.00 2015-08-29 08:30:37.500 241 12599.55 87.20 54564.57 88888.00 2015-08-29 08:30:37.625 241 12599.55 87.20 54564.57 88888.00 2015-08-29 08:30:37.750 241 12599.55 87.22 54564.55 88888.00 2015-08-29 08:30:37.875 241 12599.50 87.20 54564.53 88888.00 2015-08-29 08:30:38.000 241 12599.45 87.15 54564.53 88888.00 2015-08-29 08:30:38.125 241 12599.48 87.17 54564.53 88888.00 2015-08-29 08:30:38.250 241 12599.45 87.12 54564.55 88888.00 2015-08-29 08:30:38.375 241 12599.42 87.12 54564.53 88888.00 2015-08-29 08:30:38.500 241 12599.35 87.15 54564.53 88888.00 2015-08-29 08:30:38.625 241 12599.38 87.12 54564.53 88888.00 2015-08-29 08:30:38.750 241 12599.40 87.10 54564.50 88888.00 2015-08-29 08:30:38.875 241 12599.45 87.05 54564.50 88888.00 2015-08-29 08:30:39.000 241 12599.52 87.00 54564.47 88888.00 2015-08-29 08:30:39.125 241 12599.52 87.00 54564.47 88888.00 2015-08-29 08:30:39.250 241 12599.42 86.95 54564.45 88888.00 2015-08-29 08:30:39.375 241 12599.48 86.97 54564.43 88888.00 2015-08-29 08:30:39.500 241 12599.50 86.97 54564.43 88888.00 2015-08-29 08:30:39.625 241 12599.45 86.95 54564.45 88888.00 2015-08-29 08:30:39.750 241 12599.42 86.92 54564.45 88888.00 2015-08-29 08:30:39.875 241 12599.45 86.90 54564.43 88888.00 2015-08-29 08:30:40.000 241 12599.42 86.88 54564.40 88888.00 2015-08-29 08:30:40.125 241 12599.40 86.85 54564.43 88888.00 2015-08-29 08:30:40.250 241 12599.42 86.83 54564.40 88888.00 2015-08-29 08:30:40.375 241 12599.45 86.80 54564.38 88888.00 2015-08-29 08:30:40.500 241 12599.48 86.78 54564.40 88888.00 2015-08-29 08:30:40.625 241 12599.50 86.78 54564.38 88888.00 2015-08-29 08:30:40.750 241 12599.48 86.78 54564.35 88888.00 2015-08-29 08:30:40.875 241 12599.45 86.75 54564.30 88888.00 2015-08-29 08:30:41.000 241 12599.52 86.75 54564.32 88888.00 2015-08-29 08:30:41.125 241 12599.55 86.70 54564.35 88888.00 2015-08-29 08:30:41.250 241 12599.50 86.65 54564.32 88888.00 2015-08-29 08:30:41.375 241 12599.48 86.62 54564.32 88888.00 2015-08-29 08:30:41.500 241 12599.50 86.62 54564.30 88888.00 2015-08-29 08:30:41.625 241 12599.52 86.62 54564.30 88888.00 2015-08-29 08:30:41.750 241 12599.60 86.62 54564.25 88888.00 2015-08-29 08:30:41.875 241 12599.65 86.60 54564.22 88888.00 2015-08-29 08:30:42.000 241 12599.70 86.55 54564.20 88888.00 2015-08-29 08:30:42.125 241 12599.70 86.55 54564.20 88888.00 2015-08-29 08:30:42.250 241 12599.67 86.50 54564.20 88888.00 2015-08-29 08:30:42.375 241 12599.67 86.50 54564.22 88888.00 2015-08-29 08:30:42.500 241 12599.67 86.50 54564.22 88888.00 2015-08-29 08:30:42.625 241 12599.75 86.50 54564.18 88888.00 2015-08-29 08:30:42.750 241 12599.77 86.45 54564.18 88888.00 2015-08-29 08:30:42.875 241 12599.77 86.42 54564.18 88888.00 2015-08-29 08:30:43.000 241 12599.80 86.42 54564.12 88888.00 2015-08-29 08:30:43.125 241 12599.85 86.42 54564.12 88888.00 2015-08-29 08:30:43.250 241 12599.85 86.42 54564.12 88888.00 2015-08-29 08:30:43.375 241 12599.83 86.40 54564.07 88888.00 2015-08-29 08:30:43.500 241 12599.75 86.35 54564.07 88888.00 2015-08-29 08:30:43.625 241 12599.83 86.35 54564.07 88888.00 2015-08-29 08:30:43.750 241 12599.88 86.33 54564.07 88888.00 2015-08-29 08:30:43.875 241 12599.88 86.33 54564.07 88888.00 2015-08-29 08:30:44.000 241 12599.90 86.30 54564.05 88888.00 2015-08-29 08:30:44.125 241 12599.95 86.30 54564.03 88888.00 2015-08-29 08:30:44.250 241 12599.98 86.25 54564.00 88888.00 2015-08-29 08:30:44.375 241 12600.02 86.25 54564.00 88888.00 2015-08-29 08:30:44.500 241 12600.05 86.25 54564.00 88888.00 2015-08-29 08:30:44.625 241 12600.12 86.22 54563.97 88888.00 2015-08-29 08:30:44.750 241 12600.17 86.22 54563.97 88888.00 2015-08-29 08:30:44.875 241 12600.17 86.17 54563.95 88888.00 2015-08-29 08:30:45.000 241 12600.08 86.15 54563.95 88888.00 2015-08-29 08:30:45.125 241 12600.10 86.15 54563.93 88888.00 2015-08-29 08:30:45.250 241 12600.17 86.12 54563.93 88888.00 2015-08-29 08:30:45.375 241 12600.20 86.15 54563.90 88888.00 2015-08-29 08:30:45.500 241 12600.23 86.12 54563.88 88888.00 2015-08-29 08:30:45.625 241 12600.23 86.12 54563.88 88888.00 2015-08-29 08:30:45.750 241 12600.33 86.12 54563.85 88888.00 2015-08-29 08:30:45.875 241 12600.35 86.10 54563.85 88888.00 2015-08-29 08:30:46.000 241 12600.38 86.05 54563.82 88888.00 2015-08-29 08:30:46.125 241 12600.42 86.03 54563.82 88888.00 2015-08-29 08:30:46.250 241 12600.45 85.97 54563.80 88888.00 2015-08-29 08:30:46.375 241 12600.52 85.97 54563.75 88888.00 2015-08-29 08:30:46.500 241 12600.58 86.00 54563.72 88888.00 2015-08-29 08:30:46.625 241 12600.67 86.00 54563.75 88888.00 2015-08-29 08:30:46.750 241 12600.75 85.97 54563.72 88888.00 2015-08-29 08:30:46.875 241 12600.80 85.92 54563.70 88888.00 2015-08-29 08:30:47.000 241 12600.83 85.90 54563.65 88888.00 2015-08-29 08:30:47.125 241 12600.85 85.92 54563.65 88888.00 2015-08-29 08:30:47.250 241 12600.83 85.90 54563.65 88888.00 2015-08-29 08:30:47.375 241 12600.88 85.90 54563.60 88888.00 2015-08-29 08:30:47.500 241 12600.92 85.85 54563.60 88888.00 2015-08-29 08:30:47.625 241 12600.98 85.83 54563.60 88888.00 2015-08-29 08:30:47.750 241 12601.00 85.83 54563.55 88888.00 2015-08-29 08:30:47.875 241 12601.08 85.85 54563.55 88888.00 2015-08-29 08:30:48.000 241 12601.08 85.88 54563.55 88888.00 2015-08-29 08:30:48.125 241 12601.05 85.85 54563.53 88888.00 2015-08-29 08:30:48.250 241 12601.10 85.80 54563.53 88888.00 2015-08-29 08:30:48.375 241 12601.25 85.78 54563.50 88888.00 2015-08-29 08:30:48.500 241 12601.35 85.72 54563.47 88888.00 2015-08-29 08:30:48.625 241 12601.35 85.72 54563.45 88888.00 2015-08-29 08:30:48.750 241 12601.40 85.72 54563.45 88888.00 2015-08-29 08:30:48.875 241 12601.48 85.67 54563.40 88888.00 2015-08-29 08:30:49.000 241 12601.52 85.67 54563.38 88888.00 2015-08-29 08:30:49.125 241 12601.58 85.67 54563.38 88888.00 2015-08-29 08:30:49.250 241 12601.58 85.60 54563.35 88888.00 2015-08-29 08:30:49.375 241 12601.58 85.58 54563.32 88888.00 2015-08-29 08:30:49.500 241 12601.62 85.60 54563.30 88888.00 2015-08-29 08:30:49.625 241 12601.70 85.58 54563.30 88888.00 2015-08-29 08:30:49.750 241 12601.70 85.58 54563.30 88888.00 2015-08-29 08:30:49.875 241 12601.70 85.55 54563.28 88888.00 2015-08-29 08:30:50.000 241 12601.73 85.55 54563.28 88888.00 2015-08-29 08:30:50.125 241 12601.77 85.50 54563.25 88888.00 2015-08-29 08:30:50.250 241 12601.83 85.42 54563.22 88888.00 2015-08-29 08:30:50.375 241 12601.95 85.45 54563.22 88888.00 2015-08-29 08:30:50.500 241 12602.02 85.47 54563.20 88888.00 2015-08-29 08:30:50.625 241 12602.00 85.45 54563.20 88888.00 2015-08-29 08:30:50.750 241 12601.95 85.45 54563.20 88888.00 2015-08-29 08:30:50.875 241 12601.98 85.38 54563.18 88888.00 2015-08-29 08:30:51.000 241 12602.05 85.35 54563.18 88888.00 2015-08-29 08:30:51.125 241 12602.10 85.35 54563.15 88888.00 2015-08-29 08:30:51.250 241 12602.15 85.30 54563.12 88888.00 2015-08-29 08:30:51.375 241 12602.12 85.25 54563.10 88888.00 2015-08-29 08:30:51.500 241 12602.17 85.20 54563.12 88888.00 2015-08-29 08:30:51.625 241 12602.25 85.17 54563.10 88888.00 2015-08-29 08:30:51.750 241 12602.23 85.17 54563.10 88888.00 2015-08-29 08:30:51.875 241 12602.25 85.20 54563.07 88888.00 2015-08-29 08:30:52.000 241 12602.30 85.20 54563.05 88888.00 2015-08-29 08:30:52.125 241 12602.30 85.17 54563.05 88888.00 2015-08-29 08:30:52.250 241 12602.30 85.10 54563.05 88888.00 2015-08-29 08:30:52.375 241 12602.35 85.08 54563.00 88888.00 2015-08-29 08:30:52.500 241 12602.33 85.08 54563.00 88888.00 2015-08-29 08:30:52.625 241 12602.33 85.05 54563.00 88888.00 2015-08-29 08:30:52.750 241 12602.33 85.00 54563.00 88888.00 2015-08-29 08:30:52.875 241 12602.38 85.00 54562.97 88888.00 2015-08-29 08:30:53.000 241 12602.40 84.95 54562.95 88888.00 2015-08-29 08:30:53.125 241 12602.40 84.90 54562.95 88888.00 2015-08-29 08:30:53.250 241 12602.40 84.88 54562.95 88888.00 2015-08-29 08:30:53.375 241 12602.40 84.90 54562.95 88888.00 2015-08-29 08:30:53.500 241 12602.40 84.85 54562.95 88888.00 2015-08-29 08:30:53.625 241 12602.45 84.83 54562.93 88888.00 2015-08-29 08:30:53.750 241 12602.45 84.80 54562.93 88888.00 2015-08-29 08:30:53.875 241 12602.45 84.78 54562.95 88888.00 2015-08-29 08:30:54.000 241 12602.48 84.72 54562.93 88888.00 2015-08-29 08:30:54.125 241 12602.48 84.72 54562.93 88888.00 2015-08-29 08:30:54.250 241 12602.40 84.65 54562.90 88888.00 2015-08-29 08:30:54.375 241 12602.35 84.65 54562.90 88888.00 2015-08-29 08:30:54.500 241 12602.38 84.60 54562.90 88888.00 2015-08-29 08:30:54.625 241 12602.38 84.58 54562.88 88888.00 2015-08-29 08:30:54.750 241 12602.38 84.58 54562.88 88888.00 2015-08-29 08:30:54.875 241 12602.38 84.58 54562.88 88888.00 2015-08-29 08:30:55.000 241 12602.38 84.50 54562.88 88888.00 2015-08-29 08:30:55.125 241 12602.38 84.47 54562.85 88888.00 2015-08-29 08:30:55.250 241 12602.38 84.47 54562.88 88888.00 2015-08-29 08:30:55.375 241 12602.42 84.45 54562.88 88888.00 2015-08-29 08:30:55.500 241 12602.40 84.45 54562.88 88888.00 2015-08-29 08:30:55.625 241 12602.40 84.40 54562.88 88888.00 2015-08-29 08:30:55.750 241 12602.40 84.38 54562.80 88888.00 2015-08-29 08:30:55.875 241 12602.38 84.35 54562.78 88888.00 2015-08-29 08:30:56.000 241 12602.33 84.33 54562.80 88888.00 2015-08-29 08:30:56.125 241 12602.33 84.28 54562.78 88888.00 2015-08-29 08:30:56.250 241 12602.25 84.25 54562.80 88888.00 2015-08-29 08:30:56.375 241 12602.23 84.25 54562.80 88888.00 2015-08-29 08:30:56.500 241 12602.25 84.22 54562.78 88888.00 2015-08-29 08:30:56.625 241 12602.30 84.17 54562.72 88888.00 2015-08-29 08:30:56.750 241 12602.33 84.20 54562.75 88888.00 2015-08-29 08:30:56.875 241 12602.30 84.20 54562.80 88888.00 2015-08-29 08:30:57.000 241 12602.27 84.17 54562.78 88888.00 2015-08-29 08:30:57.125 241 12602.27 84.17 54562.78 88888.00 2015-08-29 08:30:57.250 241 12602.33 84.15 54562.75 88888.00 2015-08-29 08:30:57.375 241 12602.35 84.15 54562.72 88888.00 2015-08-29 08:30:57.500 241 12602.30 84.12 54562.78 88888.00 2015-08-29 08:30:57.625 241 12602.17 84.15 54562.78 88888.00 2015-08-29 08:30:57.750 241 12602.17 84.10 54562.75 88888.00 2015-08-29 08:30:57.875 241 12602.25 84.12 54562.72 88888.00 2015-08-29 08:30:58.000 241 12602.27 84.10 54562.72 88888.00 2015-08-29 08:30:58.125 241 12602.23 84.08 54562.70 88888.00 2015-08-29 08:30:58.250 241 12602.17 84.08 54562.70 88888.00 2015-08-29 08:30:58.375 241 12602.23 84.08 54562.72 88888.00 2015-08-29 08:30:58.500 241 12602.20 84.10 54562.75 88888.00 2015-08-29 08:30:58.625 241 12602.20 84.08 54562.68 88888.00 2015-08-29 08:30:58.750 241 12602.25 84.05 54562.70 88888.00 2015-08-29 08:30:58.875 241 12602.23 84.03 54562.65 88888.00 2015-08-29 08:30:59.000 241 12602.20 84.03 54562.65 88888.00 2015-08-29 08:30:59.125 241 12602.15 84.05 54562.65 88888.00 2015-08-29 08:30:59.250 241 12602.08 84.03 54562.68 88888.00 2015-08-29 08:30:59.375 241 12602.02 84.05 54562.68 88888.00 2015-08-29 08:30:59.500 241 12602.02 84.05 54562.65 88888.00 2015-08-29 08:30:59.625 241 12602.02 84.03 54562.62 88888.00 2015-08-29 08:30:59.750 241 12602.02 84.03 54562.65 88888.00 2015-08-29 08:30:59.875 241 12602.00 84.00 54562.65 88888.00 2015-08-29 08:31:00.000 241 12602.02 84.00 54562.62 88888.00 2015-08-29 08:31:00.125 241 12602.02 84.03 54562.62 88888.00 2015-08-29 08:31:00.250 241 12601.90 84.00 54562.65 88888.00 2015-08-29 08:31:00.375 241 12601.88 84.00 54562.62 88888.00 2015-08-29 08:31:00.500 241 12601.88 83.97 54562.62 88888.00 2015-08-29 08:31:00.625 241 12601.80 84.00 54562.65 88888.00 2015-08-29 08:31:00.750 241 12601.70 84.00 54562.65 88888.00 2015-08-29 08:31:00.875 241 12601.62 84.00 54562.68 88888.00 2015-08-29 08:31:01.000 241 12601.60 84.03 54562.65 88888.00 2015-08-29 08:31:01.125 241 12601.67 84.05 54562.62 88888.00 2015-08-29 08:31:01.250 241 12601.60 84.03 54562.60 88888.00 2015-08-29 08:31:01.375 241 12601.55 84.03 54562.62 88888.00 2015-08-29 08:31:01.500 241 12601.55 84.03 54562.60 88888.00 2015-08-29 08:31:01.625 241 12601.55 84.03 54562.60 88888.00 2015-08-29 08:31:01.750 241 12601.55 84.05 54562.60 88888.00 2015-08-29 08:31:01.875 241 12601.52 84.08 54562.62 88888.00 2015-08-29 08:31:02.000 241 12601.48 84.05 54562.60 88888.00 2015-08-29 08:31:02.125 241 12601.38 84.05 54562.60 88888.00 2015-08-29 08:31:02.250 241 12601.27 84.03 54562.60 88888.00 2015-08-29 08:31:02.375 241 12601.27 84.05 54562.60 88888.00 2015-08-29 08:31:02.500 241 12601.17 84.03 54562.62 88888.00 2015-08-29 08:31:02.625 241 12601.20 84.05 54562.62 88888.00 2015-08-29 08:31:02.750 241 12601.20 84.05 54562.62 88888.00 2015-08-29 08:31:02.875 241 12601.15 84.08 54562.62 88888.00 2015-08-29 08:31:03.000 241 12601.10 84.08 54562.60 88888.00 2015-08-29 08:31:03.125 241 12601.08 84.15 54562.60 88888.00 2015-08-29 08:31:03.250 241 12601.00 84.12 54562.62 88888.00 2015-08-29 08:31:03.375 241 12601.00 84.17 54562.65 88888.00 2015-08-29 08:31:03.500 241 12600.98 84.20 54562.62 88888.00 2015-08-29 08:31:03.625 241 12600.92 84.20 54562.60 88888.00 2015-08-29 08:31:03.750 241 12600.90 84.17 54562.60 88888.00 2015-08-29 08:31:03.875 241 12600.88 84.15 54562.60 88888.00 2015-08-29 08:31:04.000 241 12600.83 84.17 54562.62 88888.00 2015-08-29 08:31:04.125 241 12600.77 84.20 54562.57 88888.00 2015-08-29 08:31:04.250 241 12600.75 84.20 54562.60 88888.00 2015-08-29 08:31:04.375 241 12600.70 84.22 54562.62 88888.00 2015-08-29 08:31:04.500 241 12600.62 84.25 54562.65 88888.00 2015-08-29 08:31:04.625 241 12600.62 84.30 54562.65 88888.00 2015-08-29 08:31:04.750 241 12600.60 84.35 54562.65 88888.00 2015-08-29 08:31:04.875 241 12600.52 84.40 54562.65 88888.00 2015-08-29 08:31:05.000 241 12600.48 84.40 54562.65 88888.00 2015-08-29 08:31:05.125 241 12600.45 84.45 54562.68 88888.00 2015-08-29 08:31:05.250 241 12600.35 84.45 54562.65 88888.00 2015-08-29 08:31:05.375 241 12600.35 84.47 54562.65 88888.00 2015-08-29 08:31:05.500 241 12600.33 84.50 54562.62 88888.00 2015-08-29 08:31:05.625 241 12600.25 84.50 54562.65 88888.00 2015-08-29 08:31:05.750 241 12600.17 84.47 54562.65 88888.00 2015-08-29 08:31:05.875 241 12600.15 84.50 54562.65 88888.00 2015-08-29 08:31:06.000 241 12600.15 84.58 54562.68 88888.00 2015-08-29 08:31:06.125 241 12600.08 84.60 54562.68 88888.00 2015-08-29 08:31:06.250 241 12599.98 84.58 54562.65 88888.00 2015-08-29 08:31:06.375 241 12599.92 84.60 54562.68 88888.00 2015-08-29 08:31:06.500 241 12599.88 84.62 54562.68 88888.00 2015-08-29 08:31:06.625 241 12599.85 84.65 54562.68 88888.00 2015-08-29 08:31:06.750 241 12599.77 84.70 54562.65 88888.00 2015-08-29 08:31:06.875 241 12599.73 84.70 54562.68 88888.00 2015-08-29 08:31:07.000 241 12599.65 84.72 54562.70 88888.00 2015-08-29 08:31:07.125 241 12599.52 84.75 54562.68 88888.00 2015-08-29 08:31:07.250 241 12599.52 84.75 54562.68 88888.00 2015-08-29 08:31:07.375 241 12599.52 84.78 54562.65 88888.00 2015-08-29 08:31:07.500 241 12599.58 84.80 54562.62 88888.00 2015-08-29 08:31:07.625 241 12599.52 84.83 54562.68 88888.00 2015-08-29 08:31:07.750 241 12599.45 84.85 54562.70 88888.00 2015-08-29 08:31:07.875 241 12599.35 84.88 54562.68 88888.00 2015-08-29 08:31:08.000 241 12599.30 84.88 54562.68 88888.00 2015-08-29 08:31:08.125 241 12599.25 84.88 54562.70 88888.00 2015-08-29 08:31:08.250 241 12599.23 84.88 54562.70 88888.00 2015-08-29 08:31:08.375 241 12599.23 84.95 54562.70 88888.00 2015-08-29 08:31:08.500 241 12599.17 84.97 54562.70 88888.00 2015-08-29 08:31:08.625 241 12599.12 84.97 54562.70 88888.00 2015-08-29 08:31:08.750 241 12599.08 85.03 54562.70 88888.00 2015-08-29 08:31:08.875 241 12599.00 85.05 54562.68 88888.00 2015-08-29 08:31:09.000 241 12599.00 85.05 54562.70 88888.00 2015-08-29 08:31:09.125 241 12598.95 85.10 54562.70 88888.00 2015-08-29 08:31:09.250 241 12598.77 85.08 54562.72 88888.00 2015-08-29 08:31:09.375 241 12598.83 85.15 54562.70 88888.00 2015-08-29 08:31:09.500 241 12598.83 85.17 54562.70 88888.00 2015-08-29 08:31:09.625 241 12598.75 85.17 54562.70 88888.00 2015-08-29 08:31:09.750 241 12598.70 85.20 54562.70 88888.00 2015-08-29 08:31:09.875 241 12598.62 85.25 54562.70 88888.00 2015-08-29 08:31:10.000 241 12598.55 85.28 54562.68 88888.00 2015-08-29 08:31:10.125 241 12598.55 85.33 54562.68 88888.00 2015-08-29 08:31:10.250 241 12598.52 85.33 54562.70 88888.00 2015-08-29 08:31:10.375 241 12598.50 85.33 54562.70 88888.00 2015-08-29 08:31:10.500 241 12598.42 85.30 54562.70 88888.00 2015-08-29 08:31:10.625 241 12598.42 85.35 54562.68 88888.00 2015-08-29 08:31:10.750 241 12598.40 85.35 54562.68 88888.00 2015-08-29 08:31:10.875 241 12598.33 85.40 54562.68 88888.00 2015-08-29 08:31:11.000 241 12598.27 85.45 54562.68 88888.00 2015-08-29 08:31:11.125 241 12598.20 85.47 54562.70 88888.00 2015-08-29 08:31:11.250 241 12598.10 85.50 54562.70 88888.00 2015-08-29 08:31:11.375 241 12598.08 85.50 54562.68 88888.00 2015-08-29 08:31:11.500 241 12598.08 85.50 54562.68 88888.00 2015-08-29 08:31:11.625 241 12598.02 85.55 54562.70 88888.00 2015-08-29 08:31:11.750 241 12597.95 85.60 54562.68 88888.00 2015-08-29 08:31:11.875 241 12597.92 85.62 54562.70 88888.00 2015-08-29 08:31:12.000 241 12597.85 85.65 54562.70 88888.00 2015-08-29 08:31:12.125 241 12597.83 85.67 54562.72 88888.00 2015-08-29 08:31:12.250 241 12597.85 85.67 54562.72 88888.00 2015-08-29 08:31:12.375 241 12597.85 85.72 54562.72 88888.00 2015-08-29 08:31:12.500 241 12597.77 85.78 54562.70 88888.00 2015-08-29 08:31:12.625 241 12597.73 85.80 54562.70 88888.00 2015-08-29 08:31:12.750 241 12597.70 85.83 54562.72 88888.00 2015-08-29 08:31:12.875 241 12597.70 85.85 54562.70 88888.00 2015-08-29 08:31:13.000 241 12597.65 85.88 54562.70 88888.00 2015-08-29 08:31:13.125 241 12597.60 85.90 54562.72 88888.00 2015-08-29 08:31:13.250 241 12597.52 85.92 54562.72 88888.00 2015-08-29 08:31:13.375 241 12597.50 85.95 54562.65 88888.00 2015-08-29 08:31:13.500 241 12597.48 86.00 54562.70 88888.00 2015-08-29 08:31:13.625 241 12597.42 86.03 54562.70 88888.00 2015-08-29 08:31:13.750 241 12597.40 86.05 54562.68 88888.00 2015-08-29 08:31:13.875 241 12597.35 86.05 54562.68 88888.00 2015-08-29 08:31:14.000 241 12597.33 86.10 54562.70 88888.00 2015-08-29 08:31:14.125 241 12597.30 86.12 54562.70 88888.00 2015-08-29 08:31:14.250 241 12597.27 86.15 54562.68 88888.00 2015-08-29 08:31:14.375 241 12597.23 86.17 54562.70 88888.00 2015-08-29 08:31:14.500 241 12597.17 86.25 54562.68 88888.00 2015-08-29 08:31:14.625 241 12597.15 86.28 54562.68 88888.00 2015-08-29 08:31:14.750 241 12597.12 86.30 54562.65 88888.00 2015-08-29 08:31:14.875 241 12597.08 86.30 54562.62 88888.00 2015-08-29 08:31:15.000 241 12596.98 86.28 54562.68 88888.00 2015-08-29 08:31:15.125 241 12596.92 86.33 54562.65 88888.00 2015-08-29 08:31:15.250 241 12596.92 86.38 54562.62 88888.00 2015-08-29 08:31:15.375 241 12596.95 86.40 54562.65 88888.00 2015-08-29 08:31:15.500 241 12596.98 86.42 54562.68 88888.00 2015-08-29 08:31:15.625 241 12596.92 86.45 54562.68 88888.00 2015-08-29 08:31:15.750 241 12596.85 86.47 54562.68 88888.00 2015-08-29 08:31:15.875 241 12596.80 86.50 54562.68 88888.00 2015-08-29 08:31:16.000 241 12596.80 86.55 54562.65 88888.00 2015-08-29 08:31:16.125 241 12596.77 86.58 54562.65 88888.00 2015-08-29 08:31:16.250 241 12596.75 86.58 54562.68 88888.00 2015-08-29 08:31:16.375 241 12596.75 86.58 54562.68 88888.00 2015-08-29 08:31:16.500 241 12596.62 86.58 54562.65 88888.00 2015-08-29 08:31:16.625 241 12596.62 86.62 54562.65 88888.00 2015-08-29 08:31:16.750 241 12596.67 86.65 54562.68 88888.00 2015-08-29 08:31:16.875 241 12596.65 86.70 54562.68 88888.00 2015-08-29 08:31:17.000 241 12596.58 86.72 54562.65 88888.00 2015-08-29 08:31:17.125 241 12596.60 86.78 54562.62 88888.00 2015-08-29 08:31:17.250 241 12596.55 86.80 54562.65 88888.00 2015-08-29 08:31:17.375 241 12596.48 86.85 54562.60 88888.00 2015-08-29 08:31:17.500 241 12596.45 86.88 54562.62 88888.00 2015-08-29 08:31:17.625 241 12596.48 86.88 54562.60 88888.00 2015-08-29 08:31:17.750 241 12596.45 86.90 54562.62 88888.00 2015-08-29 08:31:17.875 241 12596.38 86.92 54562.62 88888.00 2015-08-29 08:31:18.000 241 12596.30 86.95 54562.62 88888.00 2015-08-29 08:31:18.125 241 12596.25 87.05 54562.62 88888.00 2015-08-29 08:31:18.250 241 12596.23 87.08 54562.62 88888.00 2015-08-29 08:31:18.375 241 12596.25 87.10 54562.57 88888.00 2015-08-29 08:31:18.500 241 12596.25 87.12 54562.60 88888.00 2015-08-29 08:31:18.625 241 12596.23 87.15 54562.60 88888.00 2015-08-29 08:31:18.750 241 12596.20 87.15 54562.60 88888.00 2015-08-29 08:31:18.875 241 12596.17 87.20 54562.60 88888.00 2015-08-29 08:31:19.000 241 12596.10 87.17 54562.60 88888.00 2015-08-29 08:31:19.125 241 12596.02 87.20 54562.62 88888.00 2015-08-29 08:31:19.250 241 12595.95 87.28 54562.62 88888.00 2015-08-29 08:31:19.375 241 12595.98 87.35 54562.65 88888.00 2015-08-29 08:31:19.500 241 12595.95 87.33 54562.62 88888.00 2015-08-29 08:31:19.625 241 12595.98 87.35 54562.65 88888.00 2015-08-29 08:31:19.750 241 12595.95 87.38 54562.65 88888.00 2015-08-29 08:31:19.875 241 12595.90 87.40 54562.62 88888.00 2015-08-29 08:31:20.000 241 12595.80 87.45 54562.62 88888.00 2015-08-29 08:31:20.125 241 12595.75 87.50 54562.65 88888.00 2015-08-29 08:31:20.250 241 12595.75 87.47 54562.62 88888.00 2015-08-29 08:31:20.375 241 12595.70 87.47 54562.60 88888.00 2015-08-29 08:31:20.500 241 12595.67 87.50 54562.62 88888.00 2015-08-29 08:31:20.625 241 12595.73 87.53 54562.65 88888.00 2015-08-29 08:31:20.750 241 12595.67 87.55 54562.65 88888.00 2015-08-29 08:31:20.875 241 12595.70 87.58 54562.68 88888.00 2015-08-29 08:31:21.000 241 12595.73 87.58 54562.62 88888.00 2015-08-29 08:31:21.125 241 12595.62 87.58 54562.62 88888.00 2015-08-29 08:31:21.250 241 12595.60 87.58 54562.62 88888.00 2015-08-29 08:31:21.375 241 12595.60 87.62 54562.62 88888.00 2015-08-29 08:31:21.500 241 12595.58 87.62 54562.62 88888.00 2015-08-29 08:31:21.625 241 12595.52 87.67 54562.60 88888.00 2015-08-29 08:31:21.750 241 12595.50 87.70 54562.57 88888.00 2015-08-29 08:31:21.875 241 12595.50 87.72 54562.60 88888.00 2015-08-29 08:31:22.000 241 12595.40 87.78 54562.60 88888.00 2015-08-29 08:31:22.125 241 12595.30 87.78 54562.60 88888.00 2015-08-29 08:31:22.250 241 12595.23 87.75 54562.60 88888.00 2015-08-29 08:31:22.375 241 12595.23 87.75 54562.60 88888.00 2015-08-29 08:31:22.500 241 12595.23 87.78 54562.60 88888.00 2015-08-29 08:31:22.625 241 12595.25 87.80 54562.60 88888.00 2015-08-29 08:31:22.750 241 12595.17 87.83 54562.57 88888.00 2015-08-29 08:31:22.875 241 12595.08 87.83 54562.60 88888.00 2015-08-29 08:31:23.000 241 12595.00 87.80 54562.55 88888.00 2015-08-29 08:31:23.125 241 12595.02 87.83 54562.57 88888.00 2015-08-29 08:31:23.250 241 12595.05 87.83 54562.60 88888.00 2015-08-29 08:31:23.375 241 12595.02 87.88 54562.60 88888.00 2015-08-29 08:31:23.500 241 12594.95 87.85 54562.60 88888.00 2015-08-29 08:31:23.625 241 12594.90 87.85 54562.57 88888.00 2015-08-29 08:31:23.750 241 12594.98 87.83 54562.60 88888.00 2015-08-29 08:31:23.875 241 12595.00 87.83 54562.57 88888.00 2015-08-29 08:31:24.000 241 12594.92 87.85 54562.55 88888.00 2015-08-29 08:31:24.125 241 12594.90 87.90 54562.57 88888.00 2015-08-29 08:31:24.250 241 12594.85 87.92 54562.57 88888.00 2015-08-29 08:31:24.375 241 12594.77 87.92 54562.55 88888.00 2015-08-29 08:31:24.500 241 12594.75 87.92 54562.55 88888.00 2015-08-29 08:31:24.625 241 12594.70 87.92 54562.53 88888.00 2015-08-29 08:31:24.750 241 12594.60 87.92 54562.53 88888.00 2015-08-29 08:31:24.875 241 12594.52 87.92 54562.53 88888.00 2015-08-29 08:31:25.000 241 12594.55 87.92 54562.55 88888.00 2015-08-29 08:31:25.125 241 12594.52 87.95 54562.55 88888.00 2015-08-29 08:31:25.250 241 12594.42 87.97 54562.55 88888.00 2015-08-29 08:31:25.375 241 12594.40 87.97 54562.57 88888.00 2015-08-29 08:31:25.500 241 12594.38 88.00 54562.55 88888.00 2015-08-29 08:31:25.625 241 12594.38 88.00 54562.55 88888.00 2015-08-29 08:31:25.750 241 12594.33 87.95 54562.55 88888.00 2015-08-29 08:31:25.875 241 12594.27 87.92 54562.55 88888.00 2015-08-29 08:31:26.000 241 12594.23 87.90 54562.55 88888.00 2015-08-29 08:31:26.125 241 12594.17 87.92 54562.55 88888.00 2015-08-29 08:31:26.250 241 12594.05 87.92 54562.57 88888.00 2015-08-29 08:31:26.375 241 12594.08 87.95 54562.57 88888.00 2015-08-29 08:31:26.500 241 12594.08 87.95 54562.62 88888.00 2015-08-29 08:31:26.625 241 12593.98 87.92 54562.60 88888.00 2015-08-29 08:31:26.750 241 12593.88 87.92 54562.57 88888.00 2015-08-29 08:31:26.875 241 12593.83 87.92 54562.57 88888.00 2015-08-29 08:31:27.000 241 12593.80 87.90 54562.55 88888.00 2015-08-29 08:31:27.125 241 12593.83 87.90 54562.57 88888.00 2015-08-29 08:31:27.250 241 12593.73 87.88 54562.55 88888.00 2015-08-29 08:31:27.375 241 12593.65 87.88 54562.55 88888.00 2015-08-29 08:31:27.500 241 12593.60 87.88 54562.53 88888.00 2015-08-29 08:31:27.625 241 12593.52 87.90 54562.55 88888.00 2015-08-29 08:31:27.750 241 12593.45 87.85 54562.55 88888.00 2015-08-29 08:31:27.875 241 12593.45 87.88 54562.57 88888.00 2015-08-29 08:31:28.000 241 12593.42 87.88 54562.57 88888.00 2015-08-29 08:31:28.125 241 12593.35 87.80 54562.57 88888.00 2015-08-29 08:31:28.250 241 12593.27 87.78 54562.55 88888.00 2015-08-29 08:31:28.375 241 12593.33 87.80 54562.57 88888.00 2015-08-29 08:31:28.500 241 12593.35 87.78 54562.57 88888.00 2015-08-29 08:31:28.625 241 12593.35 87.78 54562.55 88888.00 2015-08-29 08:31:28.750 241 12593.33 87.75 54562.53 88888.00 2015-08-29 08:31:28.875 241 12593.27 87.70 54562.55 88888.00 2015-08-29 08:31:29.000 241 12593.27 87.70 54562.55 88888.00 2015-08-29 08:31:29.125 241 12593.30 87.67 54562.53 88888.00 2015-08-29 08:31:29.250 241 12593.27 87.65 54562.55 88888.00 2015-08-29 08:31:29.375 241 12593.15 87.65 54562.55 88888.00 2015-08-29 08:31:29.500 241 12593.10 87.62 54562.53 88888.00 2015-08-29 08:31:29.625 241 12593.10 87.60 54562.53 88888.00 2015-08-29 08:31:29.750 241 12593.05 87.60 54562.53 88888.00 2015-08-29 08:31:29.875 241 12593.02 87.60 54562.55 88888.00 2015-08-29 08:31:30.000 241 12593.00 87.60 54562.53 88888.00 2015-08-29 08:31:30.125 241 12593.00 87.58 54562.47 88888.00 2015-08-29 08:31:30.250 241 12592.98 87.53 54562.50 88888.00 2015-08-29 08:31:30.375 241 12592.95 87.55 54562.50 88888.00 2015-08-29 08:31:30.500 241 12592.88 87.58 54562.50 88888.00 2015-08-29 08:31:30.625 241 12592.88 87.58 54562.47 88888.00 2015-08-29 08:31:30.750 241 12592.85 87.55 54562.47 88888.00 2015-08-29 08:31:30.875 241 12592.90 87.53 54562.47 88888.00 2015-08-29 08:31:31.000 241 12592.88 87.53 54562.47 88888.00 2015-08-29 08:31:31.125 241 12592.77 87.53 54562.43 88888.00 2015-08-29 08:31:31.250 241 12592.77 87.50 54562.43 88888.00 2015-08-29 08:31:31.375 241 12592.83 87.53 54562.43 88888.00 2015-08-29 08:31:31.500 241 12592.83 87.53 54562.45 88888.00 2015-08-29 08:31:31.625 241 12592.85 87.50 54562.43 88888.00 2015-08-29 08:31:31.750 241 12592.85 87.50 54562.40 88888.00 2015-08-29 08:31:31.875 241 12592.83 87.47 54562.38 88888.00 2015-08-29 08:31:32.000 241 12592.83 87.42 54562.35 88888.00 2015-08-29 08:31:32.125 241 12592.88 87.47 54562.35 88888.00 2015-08-29 08:31:32.250 241 12592.88 87.45 54562.38 88888.00 2015-08-29 08:31:32.375 241 12592.85 87.45 54562.35 88888.00 2015-08-29 08:31:32.500 241 12592.80 87.47 54562.32 88888.00 2015-08-29 08:31:32.625 241 12592.83 87.53 54562.32 88888.00 2015-08-29 08:31:32.750 241 12592.77 87.50 54562.35 88888.00 2015-08-29 08:31:32.875 241 12592.75 87.45 54562.32 88888.00 2015-08-29 08:31:33.000 241 12592.75 87.47 54562.32 88888.00 2015-08-29 08:31:33.125 241 12592.83 87.53 54562.30 88888.00 2015-08-29 08:31:33.250 241 12592.77 87.50 54562.30 88888.00 2015-08-29 08:31:33.375 241 12592.83 87.50 54562.30 88888.00 2015-08-29 08:31:33.500 241 12592.80 87.47 54562.30 88888.00 2015-08-29 08:31:33.625 241 12592.75 87.47 54562.28 88888.00 2015-08-29 08:31:33.750 241 12592.75 87.45 54562.25 88888.00 2015-08-29 08:31:33.875 241 12592.75 87.47 54562.20 88888.00 2015-08-29 08:31:34.000 241 12592.75 87.45 54562.22 88888.00 2015-08-29 08:31:34.125 241 12592.73 87.47 54562.20 88888.00 2015-08-29 08:31:34.250 241 12592.67 87.42 54562.22 88888.00 2015-08-29 08:31:34.375 241 12592.73 87.42 54562.20 88888.00 2015-08-29 08:31:34.500 241 12592.73 87.40 54562.20 88888.00 2015-08-29 08:31:34.625 241 12592.73 87.40 54562.18 88888.00 2015-08-29 08:31:34.750 241 12592.73 87.45 54562.15 88888.00 2015-08-29 08:31:34.875 241 12592.67 87.42 54562.15 88888.00 2015-08-29 08:31:35.000 241 12592.73 87.38 54562.10 88888.00 2015-08-29 08:31:35.125 241 12592.77 87.40 54562.10 88888.00 2015-08-29 08:31:35.250 241 12592.73 87.40 54562.10 88888.00 2015-08-29 08:31:35.375 241 12592.70 87.40 54562.10 88888.00 2015-08-29 08:31:35.500 241 12592.65 87.38 54562.07 88888.00 2015-08-29 08:31:35.625 241 12592.58 87.40 54562.03 88888.00 2015-08-29 08:31:35.750 241 12592.58 87.40 54562.05 88888.00 2015-08-29 08:31:35.875 241 12592.60 87.40 54562.05 88888.00 2015-08-29 08:31:36.000 241 12592.62 87.40 54562.03 88888.00 2015-08-29 08:31:36.125 241 12592.58 87.42 54562.00 88888.00 2015-08-29 08:31:36.250 241 12592.45 87.38 54561.97 88888.00 2015-08-29 08:31:36.375 241 12592.50 87.40 54561.97 88888.00 2015-08-29 08:31:36.500 241 12592.60 87.40 54561.97 88888.00 2015-08-29 08:31:36.625 241 12592.55 87.38 54561.97 88888.00 2015-08-29 08:31:36.750 241 12592.50 87.35 54561.95 88888.00 2015-08-29 08:31:36.875 241 12592.42 87.33 54561.95 88888.00 2015-08-29 08:31:37.000 241 12592.42 87.33 54561.95 88888.00 2015-08-29 08:31:37.125 241 12592.40 87.33 54561.95 88888.00 2015-08-29 08:31:37.250 241 12592.40 87.30 54561.90 88888.00 2015-08-29 08:31:37.375 241 12592.40 87.28 54561.90 88888.00 2015-08-29 08:31:37.500 241 12592.30 87.25 54561.90 88888.00 2015-08-29 08:31:37.625 241 12592.17 87.28 54561.88 88888.00 2015-08-29 08:31:37.750 241 12592.12 87.25 54561.88 88888.00 2015-08-29 08:31:37.875 241 12592.17 87.22 54561.85 88888.00 2015-08-29 08:31:38.000 241 12592.15 87.20 54561.85 88888.00 2015-08-29 08:31:38.125 241 12592.08 87.20 54561.85 88888.00 2015-08-29 08:31:38.250 241 12592.05 87.20 54561.85 88888.00 2015-08-29 08:31:38.375 241 12592.08 87.22 54561.82 88888.00 2015-08-29 08:31:38.500 241 12592.02 87.20 54561.82 88888.00 2015-08-29 08:31:38.625 241 12591.98 87.20 54561.82 88888.00 2015-08-29 08:31:38.750 241 12591.92 87.17 54561.82 88888.00 2015-08-29 08:31:38.875 241 12591.98 87.15 54561.80 88888.00 2015-08-29 08:31:39.000 241 12591.98 87.15 54561.75 88888.00 2015-08-29 08:31:39.125 241 12591.92 87.15 54561.75 88888.00 2015-08-29 08:31:39.250 241 12591.77 87.15 54561.75 88888.00 2015-08-29 08:31:39.375 241 12591.80 87.12 54561.75 88888.00 2015-08-29 08:31:39.500 241 12591.80 87.15 54561.72 88888.00 2015-08-29 08:31:39.625 241 12591.75 87.10 54561.70 88888.00 2015-08-29 08:31:39.750 241 12591.73 87.10 54561.70 88888.00 2015-08-29 08:31:39.875 241 12591.75 87.10 54561.70 88888.00 2015-08-29 08:31:40.000 241 12591.70 87.08 54561.68 88888.00 2015-08-29 08:31:40.125 241 12591.67 87.05 54561.70 88888.00 2015-08-29 08:31:40.250 241 12591.65 87.03 54561.68 88888.00 2015-08-29 08:31:40.375 241 12591.62 87.03 54561.65 88888.00 2015-08-29 08:31:40.500 241 12591.50 87.00 54561.65 88888.00 2015-08-29 08:31:40.625 241 12591.45 86.97 54561.62 88888.00 2015-08-29 08:31:40.750 241 12591.42 86.95 54561.60 88888.00 2015-08-29 08:31:40.875 241 12591.48 86.95 54561.60 88888.00 2015-08-29 08:31:41.000 241 12591.48 86.95 54561.57 88888.00 2015-08-29 08:31:41.125 241 12591.50 86.92 54561.55 88888.00 2015-08-29 08:31:41.250 241 12591.50 86.95 54561.55 88888.00 2015-08-29 08:31:41.375 241 12591.50 86.95 54561.55 88888.00 2015-08-29 08:31:41.500 241 12591.42 86.92 54561.55 88888.00 2015-08-29 08:31:41.625 241 12591.38 86.92 54561.50 88888.00 2015-08-29 08:31:41.750 241 12591.35 86.90 54561.50 88888.00 2015-08-29 08:31:41.875 241 12591.33 86.90 54561.47 88888.00 2015-08-29 08:31:42.000 241 12591.33 86.90 54561.47 88888.00 2015-08-29 08:31:42.125 241 12591.33 86.88 54561.45 88888.00 2015-08-29 08:31:42.250 241 12591.35 86.85 54561.43 88888.00 2015-08-29 08:31:42.375 241 12591.42 86.88 54561.38 88888.00 2015-08-29 08:31:42.500 241 12591.50 86.88 54561.35 88888.00 2015-08-29 08:31:42.625 241 12591.42 86.88 54561.32 88888.00 2015-08-29 08:31:42.750 241 12591.40 86.85 54561.32 88888.00 2015-08-29 08:31:42.875 241 12591.35 86.85 54561.30 88888.00 2015-08-29 08:31:43.000 241 12591.27 86.83 54561.30 88888.00 2015-08-29 08:31:43.125 241 12591.25 86.85 54561.28 88888.00 2015-08-29 08:31:43.250 241 12591.30 86.85 54561.30 88888.00 2015-08-29 08:31:43.375 241 12591.38 86.88 54561.28 88888.00 2015-08-29 08:31:43.500 241 12591.38 86.88 54561.22 88888.00 2015-08-29 08:31:43.625 241 12591.33 86.85 54561.22 88888.00 2015-08-29 08:31:43.750 241 12591.33 86.83 54561.18 88888.00 2015-08-29 08:31:43.875 241 12591.35 86.83 54561.18 88888.00 2015-08-29 08:31:44.000 241 12591.33 86.80 54561.18 88888.00 2015-08-29 08:31:44.125 241 12591.30 86.78 54561.15 88888.00 2015-08-29 08:31:44.250 241 12591.30 86.75 54561.15 88888.00 2015-08-29 08:31:44.375 241 12591.38 86.78 54561.12 88888.00 2015-08-29 08:31:44.500 241 12591.35 86.75 54561.12 88888.00 2015-08-29 08:31:44.625 241 12591.30 86.72 54561.10 88888.00 2015-08-29 08:31:44.750 241 12591.25 86.72 54561.07 88888.00 2015-08-29 08:31:44.875 241 12591.27 86.75 54561.07 88888.00 2015-08-29 08:31:45.000 241 12591.33 86.70 54561.03 88888.00 2015-08-29 08:31:45.125 241 12591.30 86.65 54561.03 88888.00 2015-08-29 08:31:45.250 241 12591.23 86.62 54561.00 88888.00 2015-08-29 08:31:45.375 241 12591.23 86.62 54561.00 88888.00 2015-08-29 08:31:45.500 241 12591.20 86.62 54560.97 88888.00 2015-08-29 08:31:45.625 241 12591.23 86.62 54560.95 88888.00 2015-08-29 08:31:45.750 241 12591.23 86.60 54560.90 88888.00 2015-08-29 08:31:45.875 241 12591.20 86.60 54560.90 88888.00 2015-08-29 08:31:46.000 241 12591.15 86.58 54560.90 88888.00 2015-08-29 08:31:46.125 241 12591.15 86.53 54560.90 88888.00 2015-08-29 08:31:46.250 241 12591.10 86.50 54560.85 88888.00 2015-08-29 08:31:46.375 241 12591.10 86.47 54560.85 88888.00 2015-08-29 08:31:46.500 241 12591.08 86.50 54560.82 88888.00 2015-08-29 08:31:46.625 241 12591.08 86.50 54560.82 88888.00 2015-08-29 08:31:46.750 241 12591.08 86.47 54560.80 88888.00 2015-08-29 08:31:46.875 241 12591.08 86.42 54560.78 88888.00 2015-08-29 08:31:47.000 241 12591.00 86.40 54560.78 88888.00 2015-08-29 08:31:47.125 241 12590.90 86.38 54560.75 88888.00 2015-08-29 08:31:47.250 241 12590.83 86.30 54560.72 88888.00 2015-08-29 08:31:47.375 241 12590.85 86.33 54560.72 88888.00 2015-08-29 08:31:47.500 241 12590.90 86.30 54560.70 88888.00 2015-08-29 08:31:47.625 241 12590.92 86.25 54560.68 88888.00 2015-08-29 08:31:47.750 241 12590.92 86.22 54560.68 88888.00 2015-08-29 08:31:47.875 241 12590.88 86.17 54560.65 88888.00 2015-08-29 08:31:48.000 241 12590.88 86.15 54560.62 88888.00 2015-08-29 08:31:48.125 241 12590.85 86.15 54560.60 88888.00 2015-08-29 08:31:48.250 241 12590.77 86.10 54560.60 88888.00 2015-08-29 08:31:48.375 241 12590.77 86.05 54560.60 88888.00 2015-08-29 08:31:48.500 241 12590.75 86.05 54560.57 88888.00 2015-08-29 08:31:48.625 241 12590.73 86.03 54560.57 88888.00 2015-08-29 08:31:48.750 241 12590.73 85.95 54560.53 88888.00 2015-08-29 08:31:48.875 241 12590.75 85.90 54560.47 88888.00 2015-08-29 08:31:49.000 241 12590.70 85.85 54560.45 88888.00 2015-08-29 08:31:49.125 241 12590.65 85.83 54560.47 88888.00 2015-08-29 08:31:49.250 241 12590.55 85.75 54560.45 88888.00 2015-08-29 08:31:49.375 241 12590.52 85.75 54560.43 88888.00 2015-08-29 08:31:49.500 241 12590.58 85.72 54560.43 88888.00 2015-08-29 08:31:49.625 241 12590.60 85.72 54560.40 88888.00 2015-08-29 08:31:49.750 241 12590.60 85.65 54560.38 88888.00 2015-08-29 08:31:49.875 241 12590.52 85.62 54560.38 88888.00 2015-08-29 08:31:50.000 241 12590.55 85.55 54560.32 88888.00 2015-08-29 08:31:50.125 241 12590.60 85.50 54560.35 88888.00 2015-08-29 08:31:50.250 241 12590.55 85.45 54560.32 88888.00 2015-08-29 08:31:50.375 241 12590.60 85.45 54560.32 88888.00 2015-08-29 08:31:50.500 241 12590.62 85.40 54560.28 88888.00 2015-08-29 08:31:50.625 241 12590.58 85.33 54560.25 88888.00 2015-08-29 08:31:50.750 241 12590.58 85.25 54560.22 88888.00 2015-08-29 08:31:50.875 241 12590.55 85.25 54560.22 88888.00 2015-08-29 08:31:51.000 241 12590.48 85.20 54560.20 88888.00 2015-08-29 08:31:51.125 241 12590.52 85.12 54560.20 88888.00 2015-08-29 08:31:51.250 241 12590.52 85.08 54560.18 88888.00 2015-08-29 08:31:51.375 241 12590.48 85.05 54560.18 88888.00 2015-08-29 08:31:51.500 241 12590.45 85.03 54560.18 88888.00 2015-08-29 08:31:51.625 241 12590.48 84.97 54560.12 88888.00 2015-08-29 08:31:51.750 241 12590.40 84.92 54560.12 88888.00 2015-08-29 08:31:51.875 241 12590.38 84.85 54560.10 88888.00 2015-08-29 08:31:52.000 241 12590.27 84.80 54560.05 88888.00 2015-08-29 08:31:52.125 241 12590.27 84.78 54560.07 88888.00 2015-08-29 08:31:52.250 241 12590.33 84.70 54560.05 88888.00 2015-08-29 08:31:52.375 241 12590.35 84.65 54560.03 88888.00 2015-08-29 08:31:52.500 241 12590.35 84.58 54559.97 88888.00 2015-08-29 08:31:52.625 241 12590.30 84.53 54559.97 88888.00 2015-08-29 08:31:52.750 241 12590.33 84.50 54559.95 88888.00 2015-08-29 08:31:52.875 241 12590.35 84.45 54559.95 88888.00 2015-08-29 08:31:53.000 241 12590.33 84.40 54559.93 88888.00 2015-08-29 08:31:53.125 241 12590.30 84.33 54559.90 88888.00 2015-08-29 08:31:53.250 241 12590.20 84.25 54559.90 88888.00 2015-08-29 08:31:53.375 241 12590.20 84.22 54559.88 88888.00 2015-08-29 08:31:53.500 241 12590.25 84.15 54559.85 88888.00 2015-08-29 08:31:53.625 241 12590.30 84.10 54559.80 88888.00 2015-08-29 08:31:53.750 241 12590.27 84.08 54559.78 88888.00 2015-08-29 08:31:53.875 241 12590.20 84.00 54559.75 88888.00 2015-08-29 08:31:54.000 241 12590.15 83.95 54559.72 88888.00 2015-08-29 08:31:54.125 241 12590.15 83.92 54559.70 88888.00 2015-08-29 08:31:54.250 241 12590.15 83.85 54559.70 88888.00 2015-08-29 08:31:54.375 241 12590.17 83.78 54559.68 88888.00 2015-08-29 08:31:54.500 241 12590.12 83.72 54559.62 88888.00 2015-08-29 08:31:54.625 241 12590.08 83.67 54559.60 88888.00 2015-08-29 08:31:54.750 241 12590.02 83.62 54559.57 88888.00 2015-08-29 08:31:54.875 241 12589.98 83.60 54559.57 88888.00 2015-08-29 08:31:55.000 241 12589.95 83.53 54559.55 88888.00 2015-08-29 08:31:55.125 241 12589.92 83.47 54559.55 88888.00 2015-08-29 08:31:55.250 241 12589.88 83.40 54559.55 88888.00 2015-08-29 08:31:55.375 241 12589.83 83.38 54559.55 88888.00 2015-08-29 08:31:55.500 241 12589.73 83.30 54559.50 88888.00 2015-08-29 08:31:55.625 241 12589.75 83.25 54559.47 88888.00 2015-08-29 08:31:55.750 241 12589.80 83.20 54559.45 88888.00 2015-08-29 08:31:55.875 241 12589.75 83.15 54559.43 88888.00 2015-08-29 08:31:56.000 241 12589.65 83.08 54559.38 88888.00 2015-08-29 08:31:56.125 241 12589.58 83.00 54559.35 88888.00 2015-08-29 08:31:56.250 241 12589.60 82.95 54559.38 88888.00 2015-08-29 08:31:56.375 241 12589.60 82.92 54559.32 88888.00 2015-08-29 08:31:56.500 241 12589.52 82.85 54559.32 88888.00 2015-08-29 08:31:56.625 241 12589.50 82.80 54559.30 88888.00 2015-08-29 08:31:56.750 241 12589.50 82.78 54559.30 88888.00 2015-08-29 08:31:56.875 241 12589.50 82.70 54559.28 88888.00 2015-08-29 08:31:57.000 241 12589.42 82.65 54559.22 88888.00 2015-08-29 08:31:57.125 241 12589.38 82.60 54559.22 88888.00 2015-08-29 08:31:57.250 241 12589.35 82.53 54559.20 88888.00 2015-08-29 08:31:57.375 241 12589.33 82.50 54559.18 88888.00 2015-08-29 08:31:57.500 241 12589.30 82.42 54559.18 88888.00 2015-08-29 08:31:57.625 241 12589.35 82.42 54559.18 88888.00 2015-08-29 08:31:57.750 241 12589.27 82.40 54559.15 88888.00 2015-08-29 08:31:57.875 241 12589.20 82.35 54559.10 88888.00 2015-08-29 08:31:58.000 241 12589.17 82.30 54559.07 88888.00 2015-08-29 08:31:58.125 241 12589.15 82.22 54559.05 88888.00 2015-08-29 08:31:58.250 241 12589.08 82.20 54559.05 88888.00 2015-08-29 08:31:58.375 241 12589.08 82.17 54559.03 88888.00 2015-08-29 08:31:58.500 241 12589.08 82.12 54559.00 88888.00 2015-08-29 08:31:58.625 241 12589.02 82.08 54558.97 88888.00 2015-08-29 08:31:58.750 241 12588.98 82.03 54558.93 88888.00 2015-08-29 08:31:58.875 241 12588.95 82.00 54558.90 88888.00 2015-08-29 08:31:59.000 241 12588.92 81.97 54558.88 88888.00 2015-08-29 08:31:59.125 241 12588.98 81.97 54558.85 88888.00 2015-08-29 08:31:59.250 241 12588.92 81.92 54558.82 88888.00 2015-08-29 08:31:59.375 241 12588.90 81.88 54558.80 88888.00 2015-08-29 08:31:59.500 241 12588.88 81.85 54558.78 88888.00 2015-08-29 08:31:59.625 241 12588.80 81.83 54558.75 88888.00 2015-08-29 08:31:59.750 241 12588.77 81.80 54558.72 88888.00 2015-08-29 08:31:59.875 241 12588.75 81.78 54558.70 88888.00 2015-08-29 08:32:00.000 241 12588.75 81.75 54558.68 88888.00 2015-08-29 08:32:00.125 241 12588.73 81.75 54558.68 88888.00 2015-08-29 08:32:00.250 241 12588.67 81.65 54558.65 88888.00 2015-08-29 08:32:00.375 241 12588.67 81.65 54558.60 88888.00 2015-08-29 08:32:00.500 241 12588.67 81.62 54558.60 88888.00 2015-08-29 08:32:00.625 241 12588.60 81.62 54558.55 88888.00 2015-08-29 08:32:00.750 241 12588.55 81.55 54558.53 88888.00 2015-08-29 08:32:00.875 241 12588.55 81.55 54558.50 88888.00 2015-08-29 08:32:01.000 241 12588.48 81.55 54558.47 88888.00 2015-08-29 08:32:01.125 241 12588.40 81.58 54558.45 88888.00 2015-08-29 08:32:01.250 241 12588.42 81.55 54558.43 88888.00 2015-08-29 08:32:01.375 241 12588.48 81.53 54558.38 88888.00 2015-08-29 08:32:01.500 241 12588.40 81.50 54558.35 88888.00 2015-08-29 08:32:01.625 241 12588.42 81.50 54558.32 88888.00 2015-08-29 08:32:01.750 241 12588.35 81.45 54558.28 88888.00 2015-08-29 08:32:01.875 241 12588.35 81.42 54558.28 88888.00 2015-08-29 08:32:02.000 241 12588.38 81.42 54558.25 88888.00 2015-08-29 08:32:02.125 241 12588.35 81.45 54558.22 88888.00 2015-08-29 08:32:02.250 241 12588.25 81.45 54558.20 88888.00 2015-08-29 08:32:02.375 241 12588.23 81.45 54558.15 88888.00 2015-08-29 08:32:02.500 241 12588.30 81.45 54558.10 88888.00 2015-08-29 08:32:02.625 241 12588.27 81.45 54558.10 88888.00 2015-08-29 08:32:02.750 241 12588.20 81.45 54558.05 88888.00 2015-08-29 08:32:02.875 241 12588.12 81.40 54558.00 88888.00 2015-08-29 08:32:03.000 241 12588.15 81.45 54557.95 88888.00 2015-08-29 08:32:03.125 241 12588.17 81.47 54557.95 88888.00 2015-08-29 08:32:03.250 241 12588.15 81.47 54557.90 88888.00 2015-08-29 08:32:03.375 241 12588.17 81.50 54557.90 88888.00 2015-08-29 08:32:03.500 241 12588.12 81.53 54557.85 88888.00 2015-08-29 08:32:03.625 241 12588.08 81.55 54557.80 88888.00 2015-08-29 08:32:03.750 241 12588.05 81.55 54557.80 88888.00 2015-08-29 08:32:03.875 241 12588.02 81.55 54557.78 88888.00 2015-08-29 08:32:04.000 241 12588.00 81.58 54557.72 88888.00 2015-08-29 08:32:04.125 241 12588.00 81.60 54557.70 88888.00 2015-08-29 08:32:04.250 241 12587.98 81.62 54557.68 88888.00 2015-08-29 08:32:04.375 241 12588.00 81.65 54557.65 88888.00 2015-08-29 08:32:04.500 241 12588.00 81.70 54557.62 88888.00 2015-08-29 08:32:04.625 241 12588.00 81.72 54557.62 88888.00 2015-08-29 08:32:04.750 241 12587.98 81.75 54557.60 88888.00 2015-08-29 08:32:04.875 241 12587.90 81.75 54557.57 88888.00 2015-08-29 08:32:05.000 241 12587.88 81.78 54557.55 88888.00 2015-08-29 08:32:05.125 241 12587.83 81.80 54557.50 88888.00 2015-08-29 08:32:05.250 241 12587.80 81.83 54557.50 88888.00 2015-08-29 08:32:05.375 241 12587.83 81.88 54557.47 88888.00 2015-08-29 08:32:05.500 241 12587.75 81.92 54557.45 88888.00 2015-08-29 08:32:05.625 241 12587.75 81.95 54557.43 88888.00 2015-08-29 08:32:05.750 241 12587.77 81.95 54557.38 88888.00 2015-08-29 08:32:05.875 241 12587.70 82.00 54557.35 88888.00 2015-08-29 08:32:06.000 241 12587.62 82.03 54557.32 88888.00 2015-08-29 08:32:06.125 241 12587.58 82.08 54557.32 88888.00 2015-08-29 08:32:06.250 241 12587.55 82.12 54557.28 88888.00 2015-08-29 08:32:06.375 241 12587.52 82.15 54557.25 88888.00 2015-08-29 08:32:06.500 241 12587.48 82.17 54557.22 88888.00 2015-08-29 08:32:06.625 241 12587.45 82.20 54557.22 88888.00 2015-08-29 08:32:06.750 241 12587.33 82.25 54557.20 88888.00 2015-08-29 08:32:06.875 241 12587.27 82.33 54557.20 88888.00 2015-08-29 08:32:07.000 241 12587.27 82.33 54557.18 88888.00 2015-08-29 08:32:07.125 241 12587.27 82.35 54557.15 88888.00 2015-08-29 08:32:07.250 241 12587.23 82.38 54557.07 88888.00 2015-08-29 08:32:07.375 241 12587.20 82.42 54557.07 88888.00 2015-08-29 08:32:07.500 241 12587.17 82.42 54557.05 88888.00 2015-08-29 08:32:07.625 241 12587.15 82.45 54557.05 88888.00 2015-08-29 08:32:07.750 241 12587.12 82.50 54557.03 88888.00 2015-08-29 08:32:07.875 241 12587.08 82.53 54557.00 88888.00 2015-08-29 08:32:08.000 241 12587.02 82.58 54556.97 88888.00 2015-08-29 08:32:08.125 241 12586.98 82.62 54556.93 88888.00 2015-08-29 08:32:08.250 241 12586.90 82.65 54556.90 88888.00 2015-08-29 08:32:08.375 241 12586.88 82.70 54556.90 88888.00 2015-08-29 08:32:08.500 241 12586.85 82.78 54556.90 88888.00 2015-08-29 08:32:08.625 241 12586.85 82.80 54556.88 88888.00 2015-08-29 08:32:08.750 241 12586.77 82.83 54556.85 88888.00 2015-08-29 08:32:08.875 241 12586.67 82.88 54556.85 88888.00 2015-08-29 08:32:09.000 241 12586.62 82.95 54556.82 88888.00 2015-08-29 08:32:09.125 241 12586.62 82.97 54556.80 88888.00 2015-08-29 08:32:09.250 241 12586.62 83.03 54556.78 88888.00 2015-08-29 08:32:09.375 241 12586.65 83.10 54556.75 88888.00 2015-08-29 08:32:09.500 241 12586.60 83.12 54556.72 88888.00 2015-08-29 08:32:09.625 241 12586.58 83.17 54556.70 88888.00 2015-08-29 08:32:09.750 241 12586.55 83.20 54556.68 88888.00 2015-08-29 08:32:09.875 241 12586.52 83.22 54556.70 88888.00 2015-08-29 08:32:10.000 241 12586.52 83.30 54556.68 88888.00 2015-08-29 08:32:10.125 241 12586.48 83.35 54556.65 88888.00 2015-08-29 08:32:10.250 241 12586.45 83.40 54556.65 88888.00 2015-08-29 08:32:10.375 241 12586.42 83.45 54556.62 88888.00 2015-08-29 08:32:10.500 241 12586.40 83.50 54556.60 88888.00 2015-08-29 08:32:10.625 241 12586.33 83.50 54556.57 88888.00 2015-08-29 08:32:10.750 241 12586.27 83.58 54556.57 88888.00 2015-08-29 08:32:10.875 241 12586.25 83.62 54556.55 88888.00 2015-08-29 08:32:11.000 241 12586.27 83.65 54556.53 88888.00 2015-08-29 08:32:11.125 241 12586.20 83.70 54556.50 88888.00 2015-08-29 08:32:11.250 241 12586.15 83.78 54556.50 88888.00 2015-08-29 08:32:11.375 241 12586.17 83.83 54556.43 88888.00 2015-08-29 08:32:11.500 241 12586.10 83.85 54556.40 88888.00 2015-08-29 08:32:11.625 241 12586.05 83.90 54556.40 88888.00 2015-08-29 08:32:11.750 241 12586.08 83.95 54556.35 88888.00 2015-08-29 08:32:11.875 241 12586.05 84.00 54556.38 88888.00 2015-08-29 08:32:12.000 241 12586.00 84.05 54556.35 88888.00 2015-08-29 08:32:12.125 241 12585.98 84.10 54556.32 88888.00 2015-08-29 08:32:12.250 241 12585.90 84.15 54556.30 88888.00 2015-08-29 08:32:12.375 241 12585.90 84.20 54556.28 88888.00 2015-08-29 08:32:12.500 241 12585.85 84.20 54556.28 88888.00 2015-08-29 08:32:12.625 241 12585.85 84.30 54556.28 88888.00 2015-08-29 08:32:12.750 241 12585.88 84.40 54556.28 88888.00 2015-08-29 08:32:12.875 241 12585.85 84.40 54556.25 88888.00 2015-08-29 08:32:13.000 241 12585.80 84.40 54556.18 88888.00 2015-08-29 08:32:13.125 241 12585.80 84.42 54556.18 88888.00 2015-08-29 08:32:13.250 241 12585.85 84.50 54556.15 88888.00 2015-08-29 08:32:13.375 241 12585.85 84.58 54556.15 88888.00 2015-08-29 08:32:13.500 241 12585.77 84.60 54556.12 88888.00 2015-08-29 08:32:13.625 241 12585.80 84.65 54556.12 88888.00 2015-08-29 08:32:13.750 241 12585.75 84.70 54556.10 88888.00 2015-08-29 08:32:13.875 241 12585.75 84.72 54556.07 88888.00 2015-08-29 08:32:14.000 241 12585.75 84.78 54556.05 88888.00 2015-08-29 08:32:14.125 241 12585.77 84.85 54556.05 88888.00 2015-08-29 08:32:14.250 241 12585.75 84.90 54556.00 88888.00 2015-08-29 08:32:14.375 241 12585.77 84.95 54556.00 88888.00 2015-08-29 08:32:14.500 241 12585.70 85.00 54555.97 88888.00 2015-08-29 08:32:14.625 241 12585.67 85.05 54555.95 88888.00 2015-08-29 08:32:14.750 241 12585.73 85.10 54555.93 88888.00 2015-08-29 08:32:14.875 241 12585.77 85.15 54555.93 88888.00 2015-08-29 08:32:15.000 241 12585.80 85.17 54555.88 88888.00 2015-08-29 08:32:15.125 241 12585.80 85.22 54555.88 88888.00 2015-08-29 08:32:15.250 241 12585.80 85.25 54555.85 88888.00 2015-08-29 08:32:15.375 241 12585.85 85.30 54555.82 88888.00 2015-08-29 08:32:15.500 241 12585.85 85.38 54555.82 88888.00 2015-08-29 08:32:15.625 241 12585.83 85.42 54555.80 88888.00 2015-08-29 08:32:15.750 241 12585.90 85.47 54555.75 88888.00 2015-08-29 08:32:15.875 241 12585.85 85.50 54555.72 88888.00 2015-08-29 08:32:16.000 241 12585.80 85.55 54555.68 88888.00 2015-08-29 08:32:16.125 241 12585.85 85.58 54555.65 88888.00 2015-08-29 08:32:16.250 241 12585.85 85.65 54555.65 88888.00 2015-08-29 08:32:16.375 241 12585.88 85.70 54555.65 88888.00 2015-08-29 08:32:16.500 241 12585.85 85.78 54555.60 88888.00 2015-08-29 08:32:16.625 241 12585.88 85.78 54555.57 88888.00 2015-08-29 08:32:16.750 241 12585.95 85.83 54555.55 88888.00 2015-08-29 08:32:16.875 241 12586.00 85.88 54555.55 88888.00 2015-08-29 08:32:17.000 241 12586.02 85.95 54555.53 88888.00 2015-08-29 08:32:17.125 241 12586.02 86.03 54555.53 88888.00 2015-08-29 08:32:17.250 241 12585.98 86.08 54555.50 88888.00 2015-08-29 08:32:17.375 241 12586.05 86.12 54555.47 88888.00 2015-08-29 08:32:17.500 241 12586.12 86.17 54555.45 88888.00 2015-08-29 08:32:17.625 241 12586.15 86.28 54555.43 88888.00 2015-08-29 08:32:17.750 241 12586.15 86.35 54555.40 88888.00 2015-08-29 08:32:17.875 241 12586.23 86.42 54555.38 88888.00 2015-08-29 08:32:18.000 241 12586.25 86.53 54555.32 88888.00 2015-08-29 08:32:18.125 241 12586.17 86.58 54555.32 88888.00 2015-08-29 08:32:18.250 241 12586.12 86.62 54555.32 88888.00 2015-08-29 08:32:18.375 241 12586.20 86.70 54555.32 88888.00 2015-08-29 08:32:18.500 241 12586.20 86.75 54555.30 88888.00 2015-08-29 08:32:18.625 241 12586.23 86.80 54555.25 88888.00 2015-08-29 08:32:18.750 241 12586.27 86.85 54555.25 88888.00 2015-08-29 08:32:18.875 241 12586.30 86.90 54555.22 88888.00 2015-08-29 08:32:19.000 241 12586.33 86.95 54555.18 88888.00 2015-08-29 08:32:19.125 241 12586.35 87.00 54555.15 88888.00 2015-08-29 08:32:19.250 241 12586.30 87.08 54555.12 88888.00 2015-08-29 08:32:19.375 241 12586.25 87.12 54555.12 88888.00 2015-08-29 08:32:19.500 241 12586.25 87.17 54555.10 88888.00 2015-08-29 08:32:19.625 241 12586.33 87.22 54555.10 88888.00 2015-08-29 08:32:19.750 241 12586.30 87.25 54555.07 88888.00 2015-08-29 08:32:19.875 241 12586.25 87.30 54555.07 88888.00 2015-08-29 08:32:20.000 241 12586.23 87.33 54555.05 88888.00 2015-08-29 08:32:20.125 241 12586.23 87.38 54555.03 88888.00 2015-08-29 08:32:20.250 241 12586.27 87.45 54555.00 88888.00 2015-08-29 08:32:20.375 241 12586.30 87.53 54554.97 88888.00 2015-08-29 08:32:20.500 241 12586.25 87.60 54554.97 88888.00 2015-08-29 08:32:20.625 241 12586.23 87.65 54554.97 88888.00 2015-08-29 08:32:20.750 241 12586.30 87.70 54554.95 88888.00 2015-08-29 08:32:20.875 241 12586.30 87.75 54554.93 88888.00 2015-08-29 08:32:21.000 241 12586.23 87.78 54554.88 88888.00 2015-08-29 08:32:21.125 241 12586.20 87.85 54554.90 88888.00 2015-08-29 08:32:21.250 241 12586.17 87.95 54554.90 88888.00 2015-08-29 08:32:21.375 241 12586.17 88.00 54554.88 88888.00 2015-08-29 08:32:21.500 241 12586.23 88.08 54554.85 88888.00 2015-08-29 08:32:21.625 241 12586.20 88.12 54554.80 88888.00 2015-08-29 08:32:21.750 241 12586.17 88.17 54554.82 88888.00 2015-08-29 08:32:21.875 241 12586.12 88.22 54554.80 88888.00 2015-08-29 08:32:22.000 241 12586.08 88.30 54554.78 88888.00 2015-08-29 08:32:22.125 241 12586.08 88.40 54554.75 88888.00 2015-08-29 08:32:22.250 241 12586.05 88.45 54554.75 88888.00 2015-08-29 08:32:22.375 241 12586.05 88.50 54554.72 88888.00 2015-08-29 08:32:22.500 241 12586.05 88.55 54554.68 88888.00 2015-08-29 08:32:22.625 241 12586.05 88.60 54554.70 88888.00 2015-08-29 08:32:22.750 241 12586.02 88.67 54554.70 88888.00 2015-08-29 08:32:22.875 241 12585.98 88.70 54554.68 88888.00 2015-08-29 08:32:23.000 241 12585.95 88.72 54554.65 88888.00 2015-08-29 08:32:23.125 241 12585.92 88.78 54554.65 88888.00 2015-08-29 08:32:23.250 241 12585.90 88.80 54554.65 88888.00 2015-08-29 08:32:23.375 241 12585.90 88.88 54554.65 88888.00 2015-08-29 08:32:23.500 241 12585.83 88.92 54554.62 88888.00 2015-08-29 08:32:23.625 241 12585.83 88.95 54554.57 88888.00 2015-08-29 08:32:23.750 241 12585.83 89.00 54554.57 88888.00 2015-08-29 08:32:23.875 241 12585.83 89.08 54554.55 88888.00 2015-08-29 08:32:24.000 241 12585.77 89.15 54554.55 88888.00 2015-08-29 08:32:24.125 241 12585.73 89.20 54554.55 88888.00 2015-08-29 08:32:24.250 241 12585.65 89.20 54554.55 88888.00 2015-08-29 08:32:24.375 241 12585.60 89.22 54554.53 88888.00 2015-08-29 08:32:24.500 241 12585.55 89.33 54554.53 88888.00 2015-08-29 08:32:24.625 241 12585.50 89.35 54554.50 88888.00 2015-08-29 08:32:24.750 241 12585.50 89.40 54554.50 88888.00 2015-08-29 08:32:24.875 241 12585.45 89.42 54554.53 88888.00 2015-08-29 08:32:25.000 241 12585.40 89.47 54554.50 88888.00 2015-08-29 08:32:25.125 241 12585.33 89.55 54554.50 88888.00 2015-08-29 08:32:25.250 241 12585.20 89.53 54554.50 88888.00 2015-08-29 08:32:25.375 241 12585.20 89.55 54554.50 88888.00 2015-08-29 08:32:25.500 241 12585.15 89.58 54554.50 88888.00 2015-08-29 08:32:25.625 241 12585.02 89.58 54554.53 88888.00 2015-08-29 08:32:25.750 241 12584.95 89.62 54554.55 88888.00 2015-08-29 08:32:25.875 241 12584.95 89.62 54554.53 88888.00 2015-08-29 08:32:26.000 241 12584.92 89.62 54554.47 88888.00 2015-08-29 08:32:26.125 241 12584.88 89.60 54554.50 88888.00 2015-08-29 08:32:26.250 241 12584.85 89.60 54554.53 88888.00 2015-08-29 08:32:26.375 241 12584.83 89.62 54554.50 88888.00 2015-08-29 08:32:26.500 241 12584.75 89.60 54554.50 88888.00 2015-08-29 08:32:26.625 241 12584.67 89.62 54554.50 88888.00 2015-08-29 08:32:26.750 241 12584.62 89.62 54554.50 88888.00 2015-08-29 08:32:26.875 241 12584.58 89.60 54554.47 88888.00 2015-08-29 08:32:27.000 241 12584.50 89.65 54554.47 88888.00 2015-08-29 08:32:27.125 241 12584.35 89.62 54554.47 88888.00 2015-08-29 08:32:27.250 241 12584.23 89.62 54554.47 88888.00 2015-08-29 08:32:27.375 241 12584.20 89.65 54554.50 88888.00 2015-08-29 08:32:27.500 241 12584.20 89.62 54554.50 88888.00 2015-08-29 08:32:27.625 241 12584.15 89.62 54554.50 88888.00 2015-08-29 08:32:27.750 241 12584.00 89.58 54554.47 88888.00 2015-08-29 08:32:27.875 241 12583.98 89.55 54554.50 88888.00 2015-08-29 08:32:28.000 241 12583.92 89.55 54554.50 88888.00 2015-08-29 08:32:28.125 241 12583.85 89.58 54554.53 88888.00 2015-08-29 08:32:28.250 241 12583.73 89.53 54554.55 88888.00 2015-08-29 08:32:28.375 241 12583.70 89.50 54554.53 88888.00 2015-08-29 08:32:28.500 241 12583.55 89.47 54554.50 88888.00 2015-08-29 08:32:28.625 241 12583.45 89.47 54554.55 88888.00 2015-08-29 08:32:28.750 241 12583.45 89.45 54554.53 88888.00 2015-08-29 08:32:28.875 241 12583.42 89.40 54554.55 88888.00 2015-08-29 08:32:29.000 241 12583.33 89.35 54554.55 88888.00 2015-08-29 08:32:29.125 241 12583.27 89.33 54554.57 88888.00 2015-08-29 08:32:29.250 241 12583.20 89.30 54554.55 88888.00 2015-08-29 08:32:29.375 241 12583.15 89.30 54554.57 88888.00 2015-08-29 08:32:29.500 241 12583.00 89.28 54554.55 88888.00 2015-08-29 08:32:29.625 241 12582.95 89.25 54554.57 88888.00 2015-08-29 08:32:29.750 241 12582.92 89.20 54554.57 88888.00 2015-08-29 08:32:29.875 241 12582.90 89.17 54554.57 88888.00 2015-08-29 08:32:30.000 241 12582.88 89.15 54554.55 88888.00 2015-08-29 08:32:30.125 241 12582.83 89.10 54554.55 88888.00 2015-08-29 08:32:30.250 241 12582.73 89.08 54554.55 88888.00 2015-08-29 08:32:30.375 241 12582.70 89.05 54554.55 88888.00 2015-08-29 08:32:30.500 241 12582.65 89.08 54554.57 88888.00 2015-08-29 08:32:30.625 241 12582.62 89.10 54554.55 88888.00 2015-08-29 08:32:30.750 241 12582.62 89.10 54554.57 88888.00 2015-08-29 08:32:30.875 241 12582.58 89.08 54554.50 88888.00 2015-08-29 08:32:31.000 241 12582.55 89.03 54554.53 88888.00 2015-08-29 08:32:31.125 241 12582.52 89.00 54554.55 88888.00 2015-08-29 08:32:31.250 241 12582.45 89.00 54554.55 88888.00 2015-08-29 08:32:31.375 241 12582.40 89.03 54554.55 88888.00 2015-08-29 08:32:31.500 241 12582.38 89.00 54554.53 88888.00 2015-08-29 08:32:31.625 241 12582.33 88.97 54554.53 88888.00 2015-08-29 08:32:31.750 241 12582.35 89.00 54554.47 88888.00 2015-08-29 08:32:31.875 241 12582.35 88.97 54554.47 88888.00 2015-08-29 08:32:32.000 241 12582.27 89.00 54554.47 88888.00 2015-08-29 08:32:32.125 241 12582.23 89.05 54554.50 88888.00 2015-08-29 08:32:32.250 241 12582.15 89.00 54554.47 88888.00 2015-08-29 08:32:32.375 241 12582.15 88.97 54554.45 88888.00 2015-08-29 08:32:32.500 241 12582.12 88.97 54554.45 88888.00 2015-08-29 08:32:32.625 241 12582.12 88.97 54554.43 88888.00 2015-08-29 08:32:32.750 241 12582.10 89.00 54554.40 88888.00 2015-08-29 08:32:32.875 241 12582.10 89.00 54554.45 88888.00 2015-08-29 08:32:33.000 241 12582.10 88.97 54554.43 88888.00 2015-08-29 08:32:33.125 241 12582.05 89.00 54554.40 88888.00 2015-08-29 08:32:33.250 241 12582.05 89.00 54554.38 88888.00 2015-08-29 08:32:33.375 241 12582.10 89.05 54554.35 88888.00 2015-08-29 08:32:33.500 241 12582.10 89.05 54554.35 88888.00 2015-08-29 08:32:33.625 241 12582.10 89.03 54554.35 88888.00 2015-08-29 08:32:33.750 241 12582.12 89.05 54554.32 88888.00 2015-08-29 08:32:33.875 241 12582.10 89.08 54554.32 88888.00 2015-08-29 08:32:34.000 241 12582.10 89.10 54554.30 88888.00 2015-08-29 08:32:34.125 241 12582.08 89.17 54554.32 88888.00 2015-08-29 08:32:34.250 241 12582.00 89.12 54554.30 88888.00 2015-08-29 08:32:34.375 241 12582.08 89.10 54554.28 88888.00 2015-08-29 08:32:34.500 241 12582.12 89.12 54554.25 88888.00 2015-08-29 08:32:34.625 241 12582.02 89.17 54554.22 88888.00 2015-08-29 08:32:34.750 241 12581.98 89.17 54554.20 88888.00 2015-08-29 08:32:34.875 241 12582.02 89.20 54554.20 88888.00 2015-08-29 08:32:35.000 241 12582.05 89.22 54554.18 88888.00 2015-08-29 08:32:35.125 241 12581.98 89.22 54554.15 88888.00 2015-08-29 08:32:35.250 241 12582.00 89.20 54554.12 88888.00 2015-08-29 08:32:35.375 241 12582.08 89.22 54554.10 88888.00 2015-08-29 08:32:35.500 241 12582.12 89.30 54554.07 88888.00 2015-08-29 08:32:35.625 241 12582.12 89.33 54554.05 88888.00 2015-08-29 08:32:35.750 241 12582.15 89.30 54554.03 88888.00 2015-08-29 08:32:35.875 241 12582.17 89.33 54554.00 88888.00 2015-08-29 08:32:36.000 241 12582.20 89.38 54553.95 88888.00 2015-08-29 08:32:36.125 241 12582.23 89.42 54553.97 88888.00 2015-08-29 08:32:36.250 241 12582.17 89.40 54553.95 88888.00 2015-08-29 08:32:36.375 241 12582.23 89.42 54553.93 88888.00 2015-08-29 08:32:36.500 241 12582.23 89.50 54553.90 88888.00 2015-08-29 08:32:36.625 241 12582.23 89.55 54553.88 88888.00 2015-08-29 08:32:36.750 241 12582.23 89.58 54553.80 88888.00 2015-08-29 08:32:36.875 241 12582.27 89.60 54553.82 88888.00 2015-08-29 08:32:37.000 241 12582.38 89.65 54553.78 88888.00 2015-08-29 08:32:37.125 241 12582.45 89.67 54553.75 88888.00 2015-08-29 08:32:37.250 241 12582.48 89.70 54553.72 88888.00 2015-08-29 08:32:37.375 241 12582.45 89.72 54553.68 88888.00 2015-08-29 08:32:37.500 241 12582.48 89.75 54553.65 88888.00 2015-08-29 08:32:37.625 241 12582.58 89.80 54553.62 88888.00 2015-08-29 08:32:37.750 241 12582.58 89.85 54553.60 88888.00 2015-08-29 08:32:37.875 241 12582.55 89.90 54553.60 88888.00 2015-08-29 08:32:38.000 241 12582.55 89.92 54553.55 88888.00 2015-08-29 08:32:38.125 241 12582.58 89.95 54553.50 88888.00 2015-08-29 08:32:38.250 241 12582.55 90.00 54553.50 88888.00 2015-08-29 08:32:38.375 241 12582.60 90.08 54553.47 88888.00 2015-08-29 08:32:38.500 241 12582.58 90.12 54553.43 88888.00 2015-08-29 08:32:38.625 241 12582.60 90.17 54553.38 88888.00 2015-08-29 08:32:38.750 241 12582.62 90.25 54553.35 88888.00 2015-08-29 08:32:38.875 241 12582.67 90.30 54553.32 88888.00 2015-08-29 08:32:39.000 241 12582.73 90.33 54553.30 88888.00 2015-08-29 08:32:39.125 241 12582.80 90.35 54553.28 88888.00 2015-08-29 08:32:39.250 241 12582.80 90.40 54553.22 88888.00 2015-08-29 08:32:39.375 241 12582.83 90.45 54553.20 88888.00 2015-08-29 08:32:39.500 241 12582.80 90.47 54553.18 88888.00 2015-08-29 08:32:39.625 241 12582.80 90.50 54553.18 88888.00 2015-08-29 08:32:39.750 241 12582.85 90.53 54553.12 88888.00 2015-08-29 08:32:39.875 241 12582.92 90.58 54553.10 88888.00 2015-08-29 08:32:40.000 241 12582.95 90.58 54553.03 88888.00 2015-08-29 08:32:40.125 241 12582.95 90.58 54553.00 88888.00 2015-08-29 08:32:40.250 241 12582.92 90.60 54552.97 88888.00 2015-08-29 08:32:40.375 241 12582.95 90.62 54552.95 88888.00 2015-08-29 08:32:40.500 241 12583.00 90.67 54552.90 88888.00 2015-08-29 08:32:40.625 241 12583.05 90.70 54552.85 88888.00 2015-08-29 08:32:40.750 241 12583.08 90.75 54552.82 88888.00 2015-08-29 08:32:40.875 241 12583.05 90.75 54552.80 88888.00 2015-08-29 08:32:41.000 241 12583.08 90.72 54552.75 88888.00 2015-08-29 08:32:41.125 241 12583.10 90.78 54552.72 88888.00 2015-08-29 08:32:41.250 241 12583.10 90.88 54552.72 88888.00 2015-08-29 08:32:41.375 241 12583.17 90.90 54552.68 88888.00 2015-08-29 08:32:41.500 241 12583.15 90.95 54552.65 88888.00 2015-08-29 08:32:41.625 241 12583.10 91.00 54552.62 88888.00 2015-08-29 08:32:41.750 241 12583.15 91.05 54552.57 88888.00 2015-08-29 08:32:41.875 241 12583.17 91.08 54552.53 88888.00 2015-08-29 08:32:42.000 241 12583.25 91.10 54552.50 88888.00 2015-08-29 08:32:42.125 241 12583.33 91.15 54552.47 88888.00 2015-08-29 08:32:42.250 241 12583.30 91.22 54552.45 88888.00 2015-08-29 08:32:42.375 241 12583.33 91.22 54552.45 88888.00 2015-08-29 08:32:42.500 241 12583.30 91.25 54552.40 88888.00 2015-08-29 08:32:42.625 241 12583.30 91.30 54552.38 88888.00 2015-08-29 08:32:42.750 241 12583.33 91.35 54552.32 88888.00 2015-08-29 08:32:42.875 241 12583.30 91.38 54552.28 88888.00 2015-08-29 08:32:43.000 241 12583.38 91.42 54552.25 88888.00 2015-08-29 08:32:43.125 241 12583.40 91.45 54552.25 88888.00 2015-08-29 08:32:43.250 241 12583.45 91.42 54552.22 88888.00 2015-08-29 08:32:43.375 241 12583.55 91.42 54552.15 88888.00 2015-08-29 08:32:43.500 241 12583.52 91.42 54552.12 88888.00 2015-08-29 08:32:43.625 241 12583.52 91.40 54552.10 88888.00 2015-08-29 08:32:43.750 241 12583.58 91.42 54552.07 88888.00 2015-08-29 08:32:43.875 241 12583.60 91.42 54552.05 88888.00 2015-08-29 08:32:44.000 241 12583.65 91.45 54552.03 88888.00 2015-08-29 08:32:44.125 241 12583.70 91.47 54552.00 88888.00 2015-08-29 08:32:44.250 241 12583.70 91.47 54552.00 88888.00 2015-08-29 08:32:44.375 241 12583.73 91.53 54551.95 88888.00 2015-08-29 08:32:44.500 241 12583.77 91.55 54551.93 88888.00 2015-08-29 08:32:44.625 241 12583.83 91.58 54551.88 88888.00 2015-08-29 08:32:44.750 241 12583.83 91.58 54551.85 88888.00 2015-08-29 08:32:44.875 241 12583.88 91.62 54551.82 88888.00 2015-08-29 08:32:45.000 241 12583.95 91.65 54551.80 88888.00 2015-08-29 08:32:45.125 241 12583.98 91.67 54551.75 88888.00 2015-08-29 08:32:45.250 241 12583.98 91.65 54551.72 88888.00 2015-08-29 08:32:45.375 241 12583.98 91.70 54551.70 88888.00 2015-08-29 08:32:45.500 241 12584.00 91.75 54551.65 88888.00 2015-08-29 08:32:45.625 241 12584.02 91.78 54551.62 88888.00 2015-08-29 08:32:45.750 241 12584.08 91.80 54551.57 88888.00 2015-08-29 08:32:45.875 241 12584.10 91.80 54551.57 88888.00 2015-08-29 08:32:46.000 241 12584.10 91.80 54551.55 88888.00 2015-08-29 08:32:46.125 241 12584.12 91.80 54551.55 88888.00 2015-08-29 08:32:46.250 241 12584.15 91.88 54551.53 88888.00 2015-08-29 08:32:46.375 241 12584.23 91.88 54551.53 88888.00 2015-08-29 08:32:46.500 241 12584.27 91.88 54551.45 88888.00 2015-08-29 08:32:46.625 241 12584.27 91.88 54551.43 88888.00 2015-08-29 08:32:46.750 241 12584.27 91.88 54551.40 88888.00 2015-08-29 08:32:46.875 241 12584.33 91.88 54551.38 88888.00 2015-08-29 08:32:47.000 241 12584.40 91.90 54551.35 88888.00 2015-08-29 08:32:47.125 241 12584.38 91.92 54551.32 88888.00 2015-08-29 08:32:47.250 241 12584.35 91.92 54551.30 88888.00 2015-08-29 08:32:47.375 241 12584.40 91.92 54551.25 88888.00 2015-08-29 08:32:47.500 241 12584.48 91.92 54551.25 88888.00 2015-08-29 08:32:47.625 241 12584.58 91.97 54551.25 88888.00 2015-08-29 08:32:47.750 241 12584.65 91.97 54551.20 88888.00 2015-08-29 08:32:47.875 241 12584.70 92.00 54551.15 88888.00 2015-08-29 08:32:48.000 241 12584.73 92.00 54551.12 88888.00 2015-08-29 08:32:48.125 241 12584.73 92.03 54551.10 88888.00 2015-08-29 08:32:48.250 241 12584.75 92.05 54551.07 88888.00 2015-08-29 08:32:48.375 241 12584.85 92.10 54551.03 88888.00 2015-08-29 08:32:48.500 241 12584.92 92.12 54551.00 88888.00 2015-08-29 08:32:48.625 241 12584.98 92.10 54550.97 88888.00 2015-08-29 08:32:48.750 241 12585.05 92.17 54550.95 88888.00 2015-08-29 08:32:48.875 241 12585.17 92.20 54550.93 88888.00 2015-08-29 08:32:49.000 241 12585.23 92.22 54550.88 88888.00 2015-08-29 08:32:49.125 241 12585.25 92.25 54550.88 88888.00 2015-08-29 08:32:49.250 241 12585.25 92.28 54550.82 88888.00 2015-08-29 08:32:49.375 241 12585.30 92.30 54550.78 88888.00 2015-08-29 08:32:49.500 241 12585.33 92.33 54550.78 88888.00 2015-08-29 08:32:49.625 241 12585.38 92.33 54550.72 88888.00 2015-08-29 08:32:49.750 241 12585.42 92.35 54550.72 88888.00 2015-08-29 08:32:49.875 241 12585.48 92.40 54550.68 88888.00 2015-08-29 08:32:50.000 241 12585.52 92.45 54550.62 88888.00 2015-08-29 08:32:50.125 241 12585.55 92.55 54550.65 88888.00 2015-08-29 08:32:50.250 241 12585.65 92.55 54550.60 88888.00 2015-08-29 08:32:50.375 241 12585.73 92.60 54550.53 88888.00 2015-08-29 08:32:50.500 241 12585.75 92.65 54550.50 88888.00 2015-08-29 08:32:50.625 241 12585.85 92.70 54550.47 88888.00 2015-08-29 08:32:50.750 241 12586.02 92.75 54550.45 88888.00 2015-08-29 08:32:50.875 241 12586.08 92.80 54550.43 88888.00 2015-08-29 08:32:51.000 241 12586.05 92.80 54550.40 88888.00 2015-08-29 08:32:51.125 241 12586.05 92.85 54550.35 88888.00 2015-08-29 08:32:51.250 241 12586.12 92.90 54550.32 88888.00 2015-08-29 08:32:51.375 241 12586.20 92.95 54550.30 88888.00 2015-08-29 08:32:51.500 241 12586.30 92.95 54550.22 88888.00 2015-08-29 08:32:51.625 241 12586.38 93.00 54550.20 88888.00 2015-08-29 08:32:51.750 241 12586.42 93.03 54550.18 88888.00 2015-08-29 08:32:51.875 241 12586.50 93.05 54550.15 88888.00 2015-08-29 08:32:52.000 241 12586.58 93.08 54550.10 88888.00 2015-08-29 08:32:52.125 241 12586.70 93.12 54550.07 88888.00 2015-08-29 08:32:52.250 241 12586.73 93.15 54550.03 88888.00 2015-08-29 08:32:52.375 241 12586.75 93.17 54550.00 88888.00 2015-08-29 08:32:52.500 241 12586.83 93.25 54549.97 88888.00 2015-08-29 08:32:52.625 241 12587.00 93.30 54549.90 88888.00 2015-08-29 08:32:52.750 241 12587.08 93.33 54549.85 88888.00 2015-08-29 08:32:52.875 241 12587.10 93.35 54549.80 88888.00 2015-08-29 08:32:53.000 241 12587.20 93.42 54549.80 88888.00 2015-08-29 08:32:53.125 241 12587.30 93.47 54549.72 88888.00 2015-08-29 08:32:53.250 241 12587.42 93.47 54549.72 88888.00 2015-08-29 08:32:53.375 241 12587.55 93.50 54549.70 88888.00 2015-08-29 08:32:53.500 241 12587.67 93.58 54549.62 88888.00 2015-08-29 08:32:53.625 241 12587.75 93.60 54549.62 88888.00 2015-08-29 08:32:53.750 241 12587.85 93.62 54549.57 88888.00 2015-08-29 08:32:53.875 241 12587.95 93.70 54549.53 88888.00 2015-08-29 08:32:54.000 241 12588.00 93.72 54549.50 88888.00 2015-08-29 08:32:54.125 241 12588.08 93.75 54549.50 88888.00 2015-08-29 08:32:54.250 241 12588.15 93.75 54549.47 88888.00 2015-08-29 08:32:54.375 241 12588.25 93.80 54549.45 88888.00 2015-08-29 08:32:54.500 241 12588.33 93.83 54549.40 88888.00 2015-08-29 08:32:54.625 241 12588.42 93.88 54549.35 88888.00 2015-08-29 08:32:54.750 241 12588.50 93.90 54549.30 88888.00 2015-08-29 08:32:54.875 241 12588.58 93.92 54549.28 88888.00 2015-08-29 08:32:55.000 241 12588.73 93.95 54549.20 88888.00 2015-08-29 08:32:55.125 241 12588.77 94.00 54549.18 88888.00 2015-08-29 08:32:55.250 241 12588.80 94.03 54549.12 88888.00 2015-08-29 08:32:55.375 241 12588.88 94.05 54549.10 88888.00 2015-08-29 08:32:55.500 241 12588.92 94.10 54549.10 88888.00 2015-08-29 08:32:55.625 241 12589.00 94.10 54549.07 88888.00 2015-08-29 08:32:55.750 241 12589.02 94.12 54549.03 88888.00 2015-08-29 08:32:55.875 241 12589.10 94.17 54549.00 88888.00 2015-08-29 08:32:56.000 241 12589.27 94.17 54548.95 88888.00 2015-08-29 08:32:56.125 241 12589.35 94.20 54548.90 88888.00 2015-08-29 08:32:56.250 241 12589.38 94.22 54548.90 88888.00 2015-08-29 08:32:56.375 241 12589.45 94.25 54548.88 88888.00 2015-08-29 08:32:56.500 241 12589.52 94.28 54548.82 88888.00 2015-08-29 08:32:56.625 241 12589.62 94.30 54548.80 88888.00 2015-08-29 08:32:56.750 241 12589.73 94.30 54548.78 88888.00 2015-08-29 08:32:56.875 241 12589.75 94.30 54548.75 88888.00 2015-08-29 08:32:57.000 241 12589.77 94.33 54548.72 88888.00 2015-08-29 08:32:57.125 241 12589.85 94.38 54548.70 88888.00 2015-08-29 08:32:57.250 241 12589.95 94.35 54548.62 88888.00 2015-08-29 08:32:57.375 241 12589.98 94.35 54548.60 88888.00 2015-08-29 08:32:57.500 241 12590.02 94.35 54548.60 88888.00 2015-08-29 08:32:57.625 241 12590.15 94.38 54548.57 88888.00 2015-08-29 08:32:57.750 241 12590.30 94.40 54548.55 88888.00 2015-08-29 08:32:57.875 241 12590.42 94.38 54548.50 88888.00 2015-08-29 08:32:58.000 241 12590.45 94.38 54548.47 88888.00 2015-08-29 08:32:58.125 241 12590.52 94.35 54548.45 88888.00 2015-08-29 08:32:58.250 241 12590.62 94.33 54548.43 88888.00 2015-08-29 08:32:58.375 241 12590.73 94.35 54548.40 88888.00 2015-08-29 08:32:58.500 241 12590.75 94.38 54548.40 88888.00 2015-08-29 08:32:58.625 241 12590.80 94.33 54548.35 88888.00 2015-08-29 08:32:58.750 241 12590.90 94.33 54548.35 88888.00 2015-08-29 08:32:58.875 241 12590.92 94.30 54548.30 88888.00 2015-08-29 08:32:59.000 241 12591.00 94.28 54548.30 88888.00 2015-08-29 08:32:59.125 241 12591.05 94.30 54548.28 88888.00 2015-08-29 08:32:59.250 241 12591.08 94.30 54548.22 88888.00 2015-08-29 08:32:59.375 241 12591.20 94.30 54548.22 88888.00 2015-08-29 08:32:59.500 241 12591.25 94.33 54548.20 88888.00 2015-08-29 08:32:59.625 241 12591.30 94.28 54548.18 88888.00 2015-08-29 08:32:59.750 241 12591.38 94.28 54548.15 88888.00 2015-08-29 08:32:59.875 241 12591.45 94.25 54548.12 88888.00 2015-08-29 08:33:00.000 241 12591.50 94.20 54548.10 88888.00 2015-08-29 08:33:00.125 241 12591.58 94.20 54548.10 88888.00 2015-08-29 08:33:00.250 241 12591.60 94.20 54548.07 88888.00 2015-08-29 08:33:00.375 241 12591.73 94.15 54548.05 88888.00 2015-08-29 08:33:00.500 241 12591.80 94.12 54548.03 88888.00 2015-08-29 08:33:00.625 241 12591.83 94.12 54548.03 88888.00 2015-08-29 08:33:00.750 241 12591.90 94.08 54548.05 88888.00 2015-08-29 08:33:00.875 241 12591.98 94.05 54548.00 88888.00 2015-08-29 08:33:01.000 241 12592.05 94.00 54548.00 88888.00 2015-08-29 08:33:01.125 241 12592.15 93.97 54547.97 88888.00 2015-08-29 08:33:01.250 241 12592.17 93.92 54547.97 88888.00 2015-08-29 08:33:01.375 241 12592.17 93.95 54547.95 88888.00 2015-08-29 08:33:01.500 241 12592.17 93.90 54547.93 88888.00 2015-08-29 08:33:01.625 241 12592.25 93.88 54547.93 88888.00 2015-08-29 08:33:01.750 241 12592.35 93.88 54547.93 88888.00 2015-08-29 08:33:01.875 241 12592.42 93.90 54547.93 88888.00 2015-08-29 08:33:02.000 241 12592.50 93.85 54547.90 88888.00 2015-08-29 08:33:02.125 241 12592.55 93.80 54547.85 88888.00 2015-08-29 08:33:02.250 241 12592.58 93.72 54547.85 88888.00 2015-08-29 08:33:02.375 241 12592.52 93.72 54547.82 88888.00 2015-08-29 08:33:02.500 241 12592.50 93.72 54547.82 88888.00 2015-08-29 08:33:02.625 241 12592.62 93.72 54547.80 88888.00 2015-08-29 08:33:02.750 241 12592.67 93.67 54547.80 88888.00 2015-08-29 08:33:02.875 241 12592.73 93.65 54547.80 88888.00 2015-08-29 08:33:03.000 241 12592.73 93.60 54547.80 88888.00 2015-08-29 08:33:03.125 241 12592.75 93.60 54547.78 88888.00 2015-08-29 08:33:03.250 241 12592.73 93.55 54547.80 88888.00 2015-08-29 08:33:03.375 241 12592.75 93.50 54547.75 88888.00 2015-08-29 08:33:03.500 241 12592.80 93.47 54547.75 88888.00 2015-08-29 08:33:03.625 241 12592.83 93.47 54547.75 88888.00 2015-08-29 08:33:03.750 241 12592.90 93.45 54547.75 88888.00 2015-08-29 08:33:03.875 241 12593.00 93.40 54547.72 88888.00 2015-08-29 08:33:04.000 241 12593.02 93.35 54547.70 88888.00 2015-08-29 08:33:04.125 241 12593.02 93.35 54547.70 88888.00 2015-08-29 08:33:04.250 241 12592.92 93.35 54547.72 88888.00 2015-08-29 08:33:04.375 241 12592.95 93.33 54547.70 88888.00 2015-08-29 08:33:04.500 241 12592.92 93.28 54547.70 88888.00 2015-08-29 08:33:04.625 241 12592.95 93.25 54547.68 88888.00 2015-08-29 08:33:04.750 241 12593.00 93.22 54547.68 88888.00 2015-08-29 08:33:04.875 241 12593.05 93.20 54547.65 88888.00 2015-08-29 08:33:05.000 241 12593.08 93.15 54547.65 88888.00 2015-08-29 08:33:05.125 241 12593.12 93.12 54547.65 88888.00 2015-08-29 08:33:05.250 241 12593.12 93.10 54547.62 88888.00 2015-08-29 08:33:05.375 241 12593.10 93.08 54547.65 88888.00 2015-08-29 08:33:05.500 241 12593.17 93.08 54547.65 88888.00 2015-08-29 08:33:05.625 241 12593.27 93.05 54547.65 88888.00 2015-08-29 08:33:05.750 241 12593.30 93.00 54547.62 88888.00 2015-08-29 08:33:05.875 241 12593.30 92.97 54547.60 88888.00 2015-08-29 08:33:06.000 241 12593.30 92.92 54547.60 88888.00 2015-08-29 08:33:06.125 241 12593.30 92.90 54547.62 88888.00 2015-08-29 08:33:06.250 241 12593.27 92.88 54547.62 88888.00 2015-08-29 08:33:06.375 241 12593.35 92.88 54547.60 88888.00 2015-08-29 08:33:06.500 241 12593.40 92.80 54547.60 88888.00 2015-08-29 08:33:06.625 241 12593.45 92.78 54547.57 88888.00 2015-08-29 08:33:06.750 241 12593.42 92.78 54547.60 88888.00 2015-08-29 08:33:06.875 241 12593.42 92.78 54547.60 88888.00 2015-08-29 08:33:07.000 241 12593.48 92.72 54547.60 88888.00 2015-08-29 08:33:07.125 241 12593.55 92.67 54547.57 88888.00 2015-08-29 08:33:07.250 241 12593.58 92.62 54547.57 88888.00 2015-08-29 08:33:07.375 241 12593.60 92.62 54547.57 88888.00 2015-08-29 08:33:07.500 241 12593.65 92.62 54547.57 88888.00 2015-08-29 08:33:07.625 241 12593.73 92.55 54547.55 88888.00 2015-08-29 08:33:07.750 241 12593.73 92.58 54547.57 88888.00 2015-08-29 08:33:07.875 241 12593.73 92.55 54547.60 88888.00 2015-08-29 08:33:08.000 241 12593.75 92.50 54547.60 88888.00 2015-08-29 08:33:08.125 241 12593.75 92.47 54547.57 88888.00 2015-08-29 08:33:08.250 241 12593.75 92.42 54547.57 88888.00 2015-08-29 08:33:08.375 241 12593.85 92.38 54547.55 88888.00 2015-08-29 08:33:08.500 241 12593.90 92.35 54547.57 88888.00 2015-08-29 08:33:08.625 241 12593.95 92.28 54547.53 88888.00 2015-08-29 08:33:08.750 241 12593.92 92.22 54547.55 88888.00 2015-08-29 08:33:08.875 241 12593.95 92.20 54547.57 88888.00 2015-08-29 08:33:09.000 241 12594.05 92.17 54547.55 88888.00 2015-08-29 08:33:09.125 241 12594.10 92.17 54547.57 88888.00 2015-08-29 08:33:09.250 241 12594.10 92.10 54547.57 88888.00 2015-08-29 08:33:09.375 241 12594.17 92.10 54547.57 88888.00 2015-08-29 08:33:09.500 241 12594.20 92.05 54547.55 88888.00 2015-08-29 08:33:09.625 241 12594.17 91.97 54547.55 88888.00 2015-08-29 08:33:09.750 241 12594.23 91.95 54547.55 88888.00 2015-08-29 08:33:09.875 241 12594.25 91.92 54547.55 88888.00 2015-08-29 08:33:10.000 241 12594.23 91.90 54547.53 88888.00 2015-08-29 08:33:10.125 241 12594.23 91.85 54547.55 88888.00 2015-08-29 08:33:10.250 241 12594.23 91.83 54547.55 88888.00 2015-08-29 08:33:10.375 241 12594.27 91.83 54547.55 88888.00 2015-08-29 08:33:10.500 241 12594.38 91.78 54547.53 88888.00 2015-08-29 08:33:10.625 241 12594.45 91.75 54547.53 88888.00 2015-08-29 08:33:10.750 241 12594.45 91.72 54547.55 88888.00 2015-08-29 08:33:10.875 241 12594.45 91.70 54547.57 88888.00 2015-08-29 08:33:11.000 241 12594.38 91.65 54547.57 88888.00 2015-08-29 08:33:11.125 241 12594.40 91.58 54547.57 88888.00 2015-08-29 08:33:11.250 241 12594.40 91.55 54547.57 88888.00 2015-08-29 08:33:11.375 241 12594.50 91.53 54547.60 88888.00 2015-08-29 08:33:11.500 241 12594.50 91.50 54547.57 88888.00 2015-08-29 08:33:11.625 241 12594.52 91.45 54547.60 88888.00 2015-08-29 08:33:11.750 241 12594.52 91.40 54547.57 88888.00 2015-08-29 08:33:11.875 241 12594.48 91.38 54547.57 88888.00 2015-08-29 08:33:12.000 241 12594.50 91.35 54547.57 88888.00 2015-08-29 08:33:12.125 241 12594.65 91.30 54547.55 88888.00 2015-08-29 08:33:12.250 241 12594.65 91.28 54547.57 88888.00 2015-08-29 08:33:12.375 241 12594.70 91.28 54547.57 88888.00 2015-08-29 08:33:12.500 241 12594.70 91.22 54547.60 88888.00 2015-08-29 08:33:12.625 241 12594.75 91.22 54547.60 88888.00 2015-08-29 08:33:12.750 241 12594.77 91.20 54547.60 88888.00 2015-08-29 08:33:12.875 241 12594.77 91.15 54547.60 88888.00 2015-08-29 08:33:13.000 241 12594.80 91.12 54547.57 88888.00 2015-08-29 08:33:13.125 241 12594.83 91.10 54547.55 88888.00 2015-08-29 08:33:13.250 241 12594.83 91.05 54547.57 88888.00 2015-08-29 08:33:13.375 241 12594.88 91.08 54547.57 88888.00 2015-08-29 08:33:13.500 241 12594.88 91.05 54547.60 88888.00 2015-08-29 08:33:13.625 241 12594.95 91.03 54547.60 88888.00 2015-08-29 08:33:13.750 241 12595.05 91.00 54547.60 88888.00 2015-08-29 08:33:13.875 241 12595.10 90.97 54547.62 88888.00 2015-08-29 08:33:14.000 241 12595.05 90.95 54547.62 88888.00 2015-08-29 08:33:14.125 241 12595.05 90.90 54547.65 88888.00 2015-08-29 08:33:14.250 241 12595.12 90.88 54547.65 88888.00 2015-08-29 08:33:14.375 241 12595.17 90.88 54547.62 88888.00 2015-08-29 08:33:14.500 241 12595.17 90.88 54547.62 88888.00 2015-08-29 08:33:14.625 241 12595.15 90.83 54547.65 88888.00 2015-08-29 08:33:14.750 241 12595.17 90.83 54547.65 88888.00 2015-08-29 08:33:14.875 241 12595.17 90.80 54547.65 88888.00 2015-08-29 08:33:15.000 241 12595.17 90.78 54547.65 88888.00 2015-08-29 08:33:15.125 241 12595.17 90.72 54547.68 88888.00 2015-08-29 08:33:15.250 241 12595.23 90.75 54547.70 88888.00 2015-08-29 08:33:15.375 241 12595.27 90.72 54547.70 88888.00 2015-08-29 08:33:15.500 241 12595.25 90.70 54547.70 88888.00 2015-08-29 08:33:15.625 241 12595.20 90.67 54547.70 88888.00 2015-08-29 08:33:15.750 241 12595.25 90.70 54547.72 88888.00 2015-08-29 08:33:15.875 241 12595.30 90.67 54547.72 88888.00 2015-08-29 08:33:16.000 241 12595.33 90.62 54547.72 88888.00 2015-08-29 08:33:16.125 241 12595.35 90.67 54547.75 88888.00 2015-08-29 08:33:16.250 241 12595.27 90.60 54547.75 88888.00 2015-08-29 08:33:16.375 241 12595.25 90.60 54547.75 88888.00 2015-08-29 08:33:16.500 241 12595.23 90.58 54547.78 88888.00 2015-08-29 08:33:16.625 241 12595.23 90.60 54547.78 88888.00 2015-08-29 08:33:16.750 241 12595.25 90.60 54547.78 88888.00 2015-08-29 08:33:16.875 241 12595.25 90.55 54547.82 88888.00 2015-08-29 08:33:17.000 241 12595.35 90.58 54547.82 88888.00 2015-08-29 08:33:17.125 241 12595.35 90.58 54547.88 88888.00 2015-08-29 08:33:17.250 241 12595.27 90.53 54547.90 88888.00 2015-08-29 08:33:17.375 241 12595.25 90.58 54547.90 88888.00 2015-08-29 08:33:17.500 241 12595.23 90.55 54547.90 88888.00 2015-08-29 08:33:17.625 241 12595.27 90.55 54547.93 88888.00 2015-08-29 08:33:17.750 241 12595.27 90.53 54547.90 88888.00 2015-08-29 08:33:17.875 241 12595.23 90.53 54547.93 88888.00 2015-08-29 08:33:18.000 241 12595.20 90.50 54547.95 88888.00 2015-08-29 08:33:18.125 241 12595.23 90.53 54547.95 88888.00 2015-08-29 08:33:18.250 241 12595.23 90.55 54548.00 88888.00 2015-08-29 08:33:18.375 241 12595.25 90.55 54547.97 88888.00 2015-08-29 08:33:18.500 241 12595.27 90.50 54547.95 88888.00 2015-08-29 08:33:18.625 241 12595.25 90.53 54547.97 88888.00 2015-08-29 08:33:18.750 241 12595.20 90.50 54547.97 88888.00 2015-08-29 08:33:18.875 241 12595.20 90.50 54547.97 88888.00 2015-08-29 08:33:19.000 241 12595.23 90.50 54547.97 88888.00 2015-08-29 08:33:19.125 241 12595.23 90.50 54548.03 88888.00 2015-08-29 08:33:19.250 241 12595.17 90.53 54548.07 88888.00 2015-08-29 08:33:19.375 241 12595.17 90.53 54548.07 88888.00 2015-08-29 08:33:19.500 241 12595.15 90.47 54548.07 88888.00 2015-08-29 08:33:19.625 241 12595.12 90.45 54548.10 88888.00 2015-08-29 08:33:19.750 241 12595.12 90.45 54548.10 88888.00 2015-08-29 08:33:19.875 241 12595.12 90.47 54548.10 88888.00 2015-08-29 08:33:20.000 241 12595.10 90.45 54548.10 88888.00 2015-08-29 08:33:20.125 241 12595.10 90.47 54548.15 88888.00 2015-08-29 08:33:20.250 241 12595.12 90.45 54548.15 88888.00 2015-08-29 08:33:20.375 241 12595.12 90.45 54548.15 88888.00 2015-08-29 08:33:20.500 241 12595.08 90.42 54548.18 88888.00 2015-08-29 08:33:20.625 241 12595.15 90.42 54548.18 88888.00 2015-08-29 08:33:20.750 241 12595.17 90.45 54548.20 88888.00 2015-08-29 08:33:20.875 241 12595.17 90.42 54548.22 88888.00 2015-08-29 08:33:21.000 241 12595.10 90.40 54548.20 88888.00 2015-08-29 08:33:21.125 241 12595.10 90.42 54548.22 88888.00 2015-08-29 08:33:21.250 241 12595.12 90.38 54548.25 88888.00 2015-08-29 08:33:21.375 241 12595.17 90.40 54548.25 88888.00 2015-08-29 08:33:21.500 241 12595.17 90.40 54548.25 88888.00 2015-08-29 08:33:21.625 241 12595.12 90.38 54548.28 88888.00 2015-08-29 08:33:21.750 241 12595.12 90.38 54548.28 88888.00 2015-08-29 08:33:21.875 241 12595.15 90.38 54548.32 88888.00 2015-08-29 08:33:22.000 241 12595.12 90.40 54548.35 88888.00 2015-08-29 08:33:22.125 241 12595.15 90.38 54548.35 88888.00 2015-08-29 08:33:22.250 241 12595.12 90.38 54548.38 88888.00 2015-08-29 08:33:22.375 241 12595.15 90.38 54548.43 88888.00 2015-08-29 08:33:22.500 241 12595.10 90.35 54548.40 88888.00 2015-08-29 08:33:22.625 241 12595.08 90.33 54548.43 88888.00 2015-08-29 08:33:22.750 241 12595.10 90.33 54548.43 88888.00 2015-08-29 08:33:22.875 241 12595.12 90.33 54548.45 88888.00 2015-08-29 08:33:23.000 241 12595.10 90.33 54548.45 88888.00 2015-08-29 08:33:23.125 241 12595.05 90.28 54548.47 88888.00 2015-08-29 08:33:23.250 241 12595.02 90.28 54548.50 88888.00 2015-08-29 08:33:23.375 241 12595.05 90.28 54548.53 88888.00 2015-08-29 08:33:23.500 241 12595.05 90.28 54548.53 88888.00 2015-08-29 08:33:23.625 241 12595.00 90.22 54548.53 88888.00 2015-08-29 08:33:23.750 241 12594.98 90.22 54548.57 88888.00 2015-08-29 08:33:23.875 241 12595.00 90.20 54548.60 88888.00 2015-08-29 08:33:24.000 241 12594.95 90.17 54548.60 88888.00 2015-08-29 08:33:24.125 241 12594.95 90.12 54548.62 88888.00 2015-08-29 08:33:24.250 241 12594.90 90.10 54548.62 88888.00 2015-08-29 08:33:24.375 241 12594.95 90.12 54548.62 88888.00 2015-08-29 08:33:24.500 241 12594.98 90.08 54548.62 88888.00 2015-08-29 08:33:24.625 241 12594.95 90.05 54548.62 88888.00 2015-08-29 08:33:24.750 241 12594.95 90.05 54548.65 88888.00 2015-08-29 08:33:24.875 241 12594.90 90.00 54548.70 88888.00 2015-08-29 08:33:25.000 241 12594.90 90.03 54548.70 88888.00 2015-08-29 08:33:25.125 241 12594.92 89.97 54548.75 88888.00 2015-08-29 08:33:25.250 241 12594.85 89.92 54548.75 88888.00 2015-08-29 08:33:25.375 241 12594.83 89.90 54548.75 88888.00 2015-08-29 08:33:25.500 241 12594.88 89.88 54548.80 88888.00 2015-08-29 08:33:25.625 241 12594.95 89.88 54548.82 88888.00 2015-08-29 08:33:25.750 241 12595.02 89.85 54548.82 88888.00 2015-08-29 08:33:25.875 241 12595.00 89.80 54548.82 88888.00 2015-08-29 08:33:26.000 241 12594.95 89.78 54548.82 88888.00 2015-08-29 08:33:26.125 241 12594.90 89.75 54548.82 88888.00 2015-08-29 08:33:26.250 241 12594.92 89.72 54548.88 88888.00 2015-08-29 08:33:26.375 241 12595.02 89.72 54548.88 88888.00 2015-08-29 08:33:26.500 241 12595.00 89.70 54548.90 88888.00 2015-08-29 08:33:26.625 241 12594.95 89.65 54548.90 88888.00 2015-08-29 08:33:26.750 241 12594.92 89.62 54548.93 88888.00 2015-08-29 08:33:26.875 241 12594.95 89.60 54548.90 88888.00 2015-08-29 08:33:27.000 241 12595.02 89.58 54548.93 88888.00 2015-08-29 08:33:27.125 241 12595.02 89.55 54548.95 88888.00 2015-08-29 08:33:27.250 241 12595.02 89.50 54548.97 88888.00 2015-08-29 08:33:27.375 241 12595.10 89.50 54548.95 88888.00 2015-08-29 08:33:27.500 241 12595.08 89.45 54549.00 88888.00 2015-08-29 08:33:27.625 241 12595.05 89.45 54549.03 88888.00 2015-08-29 08:33:27.750 241 12595.08 89.42 54549.05 88888.00 2015-08-29 08:33:27.875 241 12595.05 89.38 54549.05 88888.00 2015-08-29 08:33:28.000 241 12595.02 89.35 54549.03 88888.00 2015-08-29 08:33:28.125 241 12595.10 89.35 54549.05 88888.00 2015-08-29 08:33:28.250 241 12595.12 89.30 54549.07 88888.00 2015-08-29 08:33:28.375 241 12595.12 89.25 54549.07 88888.00 2015-08-29 08:33:28.500 241 12595.10 89.22 54549.07 88888.00 2015-08-29 08:33:28.625 241 12595.12 89.22 54549.10 88888.00 2015-08-29 08:33:28.750 241 12595.15 89.20 54549.12 88888.00 2015-08-29 08:33:28.875 241 12595.23 89.20 54549.12 88888.00 2015-08-29 08:33:29.000 241 12595.25 89.12 54549.10 88888.00 2015-08-29 08:33:29.125 241 12595.17 89.10 54549.15 88888.00 2015-08-29 08:33:29.250 241 12595.12 89.05 54549.15 88888.00 2015-08-29 08:33:29.375 241 12595.10 89.05 54549.15 88888.00 2015-08-29 08:33:29.500 241 12595.10 89.00 54549.18 88888.00 2015-08-29 08:33:29.625 241 12595.10 88.95 54549.18 88888.00 2015-08-29 08:33:29.750 241 12595.10 88.95 54549.20 88888.00 2015-08-29 08:33:29.875 241 12595.12 88.90 54549.20 88888.00 2015-08-29 08:33:30.000 241 12595.12 88.88 54549.22 88888.00 2015-08-29 08:33:30.125 241 12595.10 88.88 54549.28 88888.00 2015-08-29 08:33:30.250 241 12595.10 88.80 54549.28 88888.00 2015-08-29 08:33:30.375 241 12595.15 88.78 54549.30 88888.00 2015-08-29 08:33:30.500 241 12595.15 88.75 54549.30 88888.00 2015-08-29 08:33:30.625 241 12595.12 88.70 54549.32 88888.00 2015-08-29 08:33:30.750 241 12595.05 88.67 54549.30 88888.00 2015-08-29 08:33:30.875 241 12595.02 88.72 54549.32 88888.00 2015-08-29 08:33:31.000 241 12595.08 88.70 54549.35 88888.00 2015-08-29 08:33:31.125 241 12595.08 88.65 54549.40 88888.00 2015-08-29 08:33:31.250 241 12595.00 88.65 54549.43 88888.00 2015-08-29 08:33:31.375 241 12595.05 88.62 54549.43 88888.00 2015-08-29 08:33:31.500 241 12594.98 88.58 54549.45 88888.00 2015-08-29 08:33:31.625 241 12594.95 88.58 54549.47 88888.00 2015-08-29 08:33:31.750 241 12594.92 88.53 54549.47 88888.00 2015-08-29 08:33:31.875 241 12594.92 88.50 54549.50 88888.00 2015-08-29 08:33:32.000 241 12594.92 88.47 54549.50 88888.00 2015-08-29 08:33:32.125 241 12594.92 88.45 54549.55 88888.00 2015-08-29 08:33:32.250 241 12594.85 88.45 54549.55 88888.00 2015-08-29 08:33:32.375 241 12594.85 88.40 54549.55 88888.00 2015-08-29 08:33:32.500 241 12594.80 88.35 54549.57 88888.00 2015-08-29 08:33:32.625 241 12594.83 88.35 54549.60 88888.00 2015-08-29 08:33:32.750 241 12594.80 88.33 54549.62 88888.00 2015-08-29 08:33:32.875 241 12594.73 88.33 54549.62 88888.00 2015-08-29 08:33:33.000 241 12594.73 88.33 54549.65 88888.00 2015-08-29 08:33:33.125 241 12594.70 88.30 54549.68 88888.00 2015-08-29 08:33:33.250 241 12594.65 88.25 54549.70 88888.00 2015-08-29 08:33:33.375 241 12594.67 88.25 54549.70 88888.00 2015-08-29 08:33:33.500 241 12594.62 88.22 54549.72 88888.00 2015-08-29 08:33:33.625 241 12594.60 88.22 54549.75 88888.00 2015-08-29 08:33:33.750 241 12594.58 88.20 54549.78 88888.00 2015-08-29 08:33:33.875 241 12594.58 88.20 54549.78 88888.00 2015-08-29 08:33:34.000 241 12594.52 88.17 54549.78 88888.00 2015-08-29 08:33:34.125 241 12594.48 88.15 54549.82 88888.00 2015-08-29 08:33:34.250 241 12594.42 88.12 54549.82 88888.00 2015-08-29 08:33:34.375 241 12594.42 88.10 54549.85 88888.00 2015-08-29 08:33:34.500 241 12594.40 88.12 54549.90 88888.00 2015-08-29 08:33:34.625 241 12594.40 88.12 54549.88 88888.00 2015-08-29 08:33:34.750 241 12594.40 88.10 54549.88 88888.00 2015-08-29 08:33:34.875 241 12594.40 88.10 54549.93 88888.00 2015-08-29 08:33:35.000 241 12594.35 88.10 54549.93 88888.00 2015-08-29 08:33:35.125 241 12594.30 88.10 54549.95 88888.00 2015-08-29 08:33:35.250 241 12594.27 88.05 54549.95 88888.00 2015-08-29 08:33:35.375 241 12594.25 88.00 54549.97 88888.00 2015-08-29 08:33:35.500 241 12594.25 88.00 54549.97 88888.00 2015-08-29 08:33:35.625 241 12594.27 88.00 54550.00 88888.00 2015-08-29 08:33:35.750 241 12594.25 88.00 54550.03 88888.00 2015-08-29 08:33:35.875 241 12594.20 88.00 54550.07 88888.00 2015-08-29 08:33:36.000 241 12594.23 87.95 54550.10 88888.00 2015-08-29 08:33:36.125 241 12594.17 87.92 54550.07 88888.00 2015-08-29 08:33:36.250 241 12594.12 87.88 54550.12 88888.00 2015-08-29 08:33:36.375 241 12594.17 87.88 54550.12 88888.00 2015-08-29 08:33:36.500 241 12594.17 87.85 54550.12 88888.00 2015-08-29 08:33:36.625 241 12594.15 87.85 54550.15 88888.00 2015-08-29 08:33:36.750 241 12594.12 87.83 54550.15 88888.00 2015-08-29 08:33:36.875 241 12594.08 87.80 54550.18 88888.00 2015-08-29 08:33:37.000 241 12594.17 87.83 54550.18 88888.00 2015-08-29 08:33:37.125 241 12594.17 87.83 54550.20 88888.00 2015-08-29 08:33:37.250 241 12594.05 87.80 54550.22 88888.00 2015-08-29 08:33:37.375 241 12594.08 87.83 54550.25 88888.00 2015-08-29 08:33:37.500 241 12594.05 87.83 54550.28 88888.00 2015-08-29 08:33:37.625 241 12594.02 87.85 54550.25 88888.00 2015-08-29 08:33:37.750 241 12594.05 87.83 54550.28 88888.00 2015-08-29 08:33:37.875 241 12594.02 87.78 54550.28 88888.00 2015-08-29 08:33:38.000 241 12594.02 87.75 54550.28 88888.00 2015-08-29 08:33:38.125 241 12593.98 87.78 54550.32 88888.00 2015-08-29 08:33:38.250 241 12593.90 87.78 54550.35 88888.00 2015-08-29 08:33:38.375 241 12593.90 87.78 54550.35 88888.00 2015-08-29 08:33:38.500 241 12593.92 87.78 54550.35 88888.00 2015-08-29 08:33:38.625 241 12593.95 87.78 54550.35 88888.00 2015-08-29 08:33:38.750 241 12594.02 87.78 54550.35 88888.00 2015-08-29 08:33:38.875 241 12594.02 87.75 54550.38 88888.00 2015-08-29 08:33:39.000 241 12594.02 87.75 54550.40 88888.00 2015-08-29 08:33:39.125 241 12594.00 87.75 54550.40 88888.00 2015-08-29 08:33:39.250 241 12593.95 87.75 54550.40 88888.00 2015-08-29 08:33:39.375 241 12593.98 87.75 54550.43 88888.00 2015-08-29 08:33:39.500 241 12594.00 87.75 54550.43 88888.00 2015-08-29 08:33:39.625 241 12594.02 87.72 54550.43 88888.00 2015-08-29 08:33:39.750 241 12593.98 87.72 54550.43 88888.00 2015-08-29 08:33:39.875 241 12593.90 87.72 54550.43 88888.00 2015-08-29 08:33:40.000 241 12593.90 87.72 54550.45 88888.00 2015-08-29 08:33:40.125 241 12593.92 87.67 54550.47 88888.00 2015-08-29 08:33:40.250 241 12593.85 87.70 54550.45 88888.00 2015-08-29 08:33:40.375 241 12593.85 87.72 54550.47 88888.00 2015-08-29 08:33:40.500 241 12593.90 87.72 54550.47 88888.00 2015-08-29 08:33:40.625 241 12593.90 87.70 54550.47 88888.00 2015-08-29 08:33:40.750 241 12593.92 87.67 54550.50 88888.00 2015-08-29 08:33:40.875 241 12593.88 87.67 54550.50 88888.00 2015-08-29 08:33:41.000 241 12593.90 87.62 54550.50 88888.00 2015-08-29 08:33:41.125 241 12593.92 87.62 54550.50 88888.00 2015-08-29 08:33:41.250 241 12593.95 87.67 54550.50 88888.00 2015-08-29 08:33:41.375 241 12594.00 87.70 54550.53 88888.00 2015-08-29 08:33:41.500 241 12593.98 87.67 54550.53 88888.00 2015-08-29 08:33:41.625 241 12593.92 87.65 54550.53 88888.00 2015-08-29 08:33:41.750 241 12593.98 87.65 54550.53 88888.00 2015-08-29 08:33:41.875 241 12594.05 87.62 54550.53 88888.00 2015-08-29 08:33:42.000 241 12594.05 87.62 54550.53 88888.00 2015-08-29 08:33:42.125 241 12594.05 87.67 54550.53 88888.00 2015-08-29 08:33:42.250 241 12594.02 87.65 54550.55 88888.00 2015-08-29 08:33:42.375 241 12594.05 87.70 54550.55 88888.00 2015-08-29 08:33:42.500 241 12594.02 87.70 54550.55 88888.00 2015-08-29 08:33:42.625 241 12594.02 87.67 54550.55 88888.00 2015-08-29 08:33:42.750 241 12594.05 87.62 54550.53 88888.00 2015-08-29 08:33:42.875 241 12594.08 87.62 54550.55 88888.00 2015-08-29 08:33:43.000 241 12594.05 87.62 54550.57 88888.00 2015-08-29 08:33:43.125 241 12594.08 87.65 54550.57 88888.00 2015-08-29 08:33:43.250 241 12594.05 87.65 54550.55 88888.00 2015-08-29 08:33:43.375 241 12594.12 87.62 54550.55 88888.00 2015-08-29 08:33:43.500 241 12594.12 87.65 54550.57 88888.00 2015-08-29 08:33:43.625 241 12594.10 87.70 54550.55 88888.00 2015-08-29 08:33:43.750 241 12594.00 87.65 54550.55 88888.00 2015-08-29 08:33:43.875 241 12594.00 87.65 54550.55 88888.00 2015-08-29 08:33:44.000 241 12594.05 87.67 54550.55 88888.00 2015-08-29 08:33:44.125 241 12594.05 87.67 54550.57 88888.00 2015-08-29 08:33:44.250 241 12593.98 87.67 54550.57 88888.00 2015-08-29 08:33:44.375 241 12593.95 87.67 54550.57 88888.00 2015-08-29 08:33:44.500 241 12593.98 87.67 54550.57 88888.00 2015-08-29 08:33:44.625 241 12593.98 87.67 54550.57 88888.00 2015-08-29 08:33:44.750 241 12593.92 87.67 54550.55 88888.00 2015-08-29 08:33:44.875 241 12593.88 87.67 54550.60 88888.00 2015-08-29 08:33:45.000 241 12593.85 87.62 54550.62 88888.00 2015-08-29 08:33:45.125 241 12593.85 87.62 54550.65 88888.00 2015-08-29 08:33:45.250 241 12593.77 87.62 54550.62 88888.00 2015-08-29 08:33:45.375 241 12593.77 87.62 54550.62 88888.00 2015-08-29 08:33:45.500 241 12593.75 87.60 54550.65 88888.00 2015-08-29 08:33:45.625 241 12593.73 87.60 54550.62 88888.00 2015-08-29 08:33:45.750 241 12593.73 87.60 54550.60 88888.00 2015-08-29 08:33:45.875 241 12593.70 87.60 54550.62 88888.00 2015-08-29 08:33:46.000 241 12593.67 87.55 54550.62 88888.00 2015-08-29 08:33:46.125 241 12593.65 87.55 54550.62 88888.00 2015-08-29 08:33:46.250 241 12593.62 87.55 54550.65 88888.00 2015-08-29 08:33:46.375 241 12593.62 87.60 54550.65 88888.00 2015-08-29 08:33:46.500 241 12593.65 87.62 54550.65 88888.00 2015-08-29 08:33:46.625 241 12593.65 87.60 54550.65 88888.00 2015-08-29 08:33:46.750 241 12593.65 87.60 54550.65 88888.00 2015-08-29 08:33:46.875 241 12593.67 87.62 54550.65 88888.00 2015-08-29 08:33:47.000 241 12593.67 87.60 54550.65 88888.00 2015-08-29 08:33:47.125 241 12593.65 87.58 54550.65 88888.00 2015-08-29 08:33:47.250 241 12593.55 87.55 54550.62 88888.00 2015-08-29 08:33:47.375 241 12593.55 87.58 54550.62 88888.00 2015-08-29 08:33:47.500 241 12593.48 87.58 54550.65 88888.00 2015-08-29 08:33:47.625 241 12593.42 87.58 54550.68 88888.00 2015-08-29 08:33:47.750 241 12593.42 87.58 54550.68 88888.00 2015-08-29 08:33:47.875 241 12593.48 87.55 54550.68 88888.00 2015-08-29 08:33:48.000 241 12593.48 87.58 54550.70 88888.00 2015-08-29 08:33:48.125 241 12593.38 87.55 54550.70 88888.00 2015-08-29 08:33:48.250 241 12593.30 87.53 54550.70 88888.00 2015-08-29 08:33:48.375 241 12593.30 87.53 54550.70 88888.00 2015-08-29 08:33:48.500 241 12593.30 87.60 54550.70 88888.00 2015-08-29 08:33:48.625 241 12593.27 87.62 54550.70 88888.00 2015-08-29 08:33:48.750 241 12593.25 87.65 54550.70 88888.00 2015-08-29 08:33:48.875 241 12593.20 87.67 54550.72 88888.00 2015-08-29 08:33:49.000 241 12593.15 87.67 54550.70 88888.00 2015-08-29 08:33:49.125 241 12593.10 87.70 54550.70 88888.00 2015-08-29 08:33:49.250 241 12593.08 87.67 54550.70 88888.00 2015-08-29 08:33:49.375 241 12593.15 87.67 54550.68 88888.00 2015-08-29 08:33:49.500 241 12593.12 87.67 54550.65 88888.00 2015-08-29 08:33:49.625 241 12593.10 87.67 54550.65 88888.00 2015-08-29 08:33:49.750 241 12593.08 87.67 54550.65 88888.00 2015-08-29 08:33:49.875 241 12592.98 87.65 54550.65 88888.00 2015-08-29 08:33:50.000 241 12593.02 87.65 54550.62 88888.00 2015-08-29 08:33:50.125 241 12593.02 87.65 54550.65 88888.00 2015-08-29 08:33:50.250 241 12592.98 87.65 54550.65 88888.00 2015-08-29 08:33:50.375 241 12592.95 87.67 54550.65 88888.00 2015-08-29 08:33:50.500 241 12592.92 87.67 54550.62 88888.00 2015-08-29 08:33:50.625 241 12592.95 87.65 54550.60 88888.00 2015-08-29 08:33:50.750 241 12592.98 87.65 54550.62 88888.00 2015-08-29 08:33:50.875 241 12592.92 87.67 54550.62 88888.00 2015-08-29 08:33:51.000 241 12592.83 87.75 54550.62 88888.00 2015-08-29 08:33:51.125 241 12592.80 87.83 54550.62 88888.00 2015-08-29 08:33:51.250 241 12592.80 87.80 54550.60 88888.00 2015-08-29 08:33:51.375 241 12592.83 87.83 54550.60 88888.00 2015-08-29 08:33:51.500 241 12592.75 87.83 54550.57 88888.00 2015-08-29 08:33:51.625 241 12592.77 87.88 54550.57 88888.00 2015-08-29 08:33:51.750 241 12592.77 87.92 54550.57 88888.00 2015-08-29 08:33:51.875 241 12592.73 87.90 54550.60 88888.00 2015-08-29 08:33:52.000 241 12592.67 87.90 54550.60 88888.00 2015-08-29 08:33:52.125 241 12592.65 87.92 54550.60 88888.00 2015-08-29 08:33:52.250 241 12592.65 87.90 54550.57 88888.00 2015-08-29 08:33:52.375 241 12592.73 87.92 54550.57 88888.00 2015-08-29 08:33:52.500 241 12592.67 87.92 54550.57 88888.00 2015-08-29 08:33:52.625 241 12592.73 87.92 54550.57 88888.00 2015-08-29 08:33:52.750 241 12592.77 87.95 54550.57 88888.00 2015-08-29 08:33:52.875 241 12592.70 88.00 54550.57 88888.00 2015-08-29 08:33:53.000 241 12592.62 88.05 54550.53 88888.00 2015-08-29 08:33:53.125 241 12592.60 88.05 54550.53 88888.00 2015-08-29 08:33:53.250 241 12592.62 88.05 54550.50 88888.00 2015-08-29 08:33:53.375 241 12592.65 88.10 54550.50 88888.00 2015-08-29 08:33:53.500 241 12592.67 88.12 54550.47 88888.00 2015-08-29 08:33:53.625 241 12592.70 88.12 54550.47 88888.00 2015-08-29 08:33:53.750 241 12592.67 88.12 54550.45 88888.00 2015-08-29 08:33:53.875 241 12592.70 88.17 54550.47 88888.00 2015-08-29 08:33:54.000 241 12592.70 88.17 54550.45 88888.00 2015-08-29 08:33:54.125 241 12592.67 88.17 54550.43 88888.00 2015-08-29 08:33:54.250 241 12592.62 88.20 54550.43 88888.00 2015-08-29 08:33:54.375 241 12592.67 88.22 54550.40 88888.00 2015-08-29 08:33:54.500 241 12592.67 88.25 54550.43 88888.00 2015-08-29 08:33:54.625 241 12592.67 88.30 54550.43 88888.00 2015-08-29 08:33:54.750 241 12592.67 88.28 54550.40 88888.00 2015-08-29 08:33:54.875 241 12592.67 88.30 54550.38 88888.00 2015-08-29 08:33:55.000 241 12592.73 88.35 54550.35 88888.00 2015-08-29 08:33:55.125 241 12592.73 88.40 54550.35 88888.00 2015-08-29 08:33:55.250 241 12592.70 88.38 54550.32 88888.00 2015-08-29 08:33:55.375 241 12592.80 88.42 54550.30 88888.00 2015-08-29 08:33:55.500 241 12592.80 88.45 54550.30 88888.00 2015-08-29 08:33:55.625 241 12592.73 88.47 54550.28 88888.00 2015-08-29 08:33:55.750 241 12592.70 88.50 54550.28 88888.00 2015-08-29 08:33:55.875 241 12592.73 88.50 54550.25 88888.00 2015-08-29 08:33:56.000 241 12592.77 88.53 54550.22 88888.00 2015-08-29 08:33:56.125 241 12592.77 88.55 54550.25 88888.00 2015-08-29 08:33:56.250 241 12592.80 88.53 54550.25 88888.00 2015-08-29 08:33:56.375 241 12592.85 88.55 54550.25 88888.00 2015-08-29 08:33:56.500 241 12592.85 88.58 54550.20 88888.00 2015-08-29 08:33:56.625 241 12592.85 88.58 54550.20 88888.00 2015-08-29 08:33:56.750 241 12592.88 88.58 54550.18 88888.00 2015-08-29 08:33:56.875 241 12592.85 88.60 54550.18 88888.00 2015-08-29 08:33:57.000 241 12592.85 88.58 54550.12 88888.00 2015-08-29 08:33:57.125 241 12592.85 88.60 54550.10 88888.00 2015-08-29 08:33:57.250 241 12592.85 88.62 54550.07 88888.00 2015-08-29 08:33:57.375 241 12592.90 88.67 54550.05 88888.00 2015-08-29 08:33:57.500 241 12592.90 88.72 54550.07 88888.00 2015-08-29 08:33:57.625 241 12592.90 88.75 54550.05 88888.00 2015-08-29 08:33:57.750 241 12592.95 88.72 54550.03 88888.00 2015-08-29 08:33:57.875 241 12592.98 88.75 54550.00 88888.00 2015-08-29 08:33:58.000 241 12592.92 88.75 54550.00 88888.00 2015-08-29 08:33:58.125 241 12592.92 88.72 54549.97 88888.00 2015-08-29 08:33:58.250 241 12592.92 88.70 54549.97 88888.00 2015-08-29 08:33:58.375 241 12592.95 88.72 54549.95 88888.00 2015-08-29 08:33:58.500 241 12592.95 88.75 54549.95 88888.00 2015-08-29 08:33:58.625 241 12592.90 88.72 54549.93 88888.00 2015-08-29 08:33:58.750 241 12592.90 88.72 54549.90 88888.00 2015-08-29 08:33:58.875 241 12592.92 88.72 54549.88 88888.00 2015-08-29 08:33:59.000 241 12592.95 88.70 54549.85 88888.00 2015-08-29 08:33:59.125 241 12592.95 88.70 54549.85 88888.00 2015-08-29 08:33:59.250 241 12593.02 88.70 54549.80 88888.00 2015-08-29 08:33:59.375 241 12593.08 88.72 54549.78 88888.00 2015-08-29 08:33:59.500 241 12593.10 88.72 54549.78 88888.00 2015-08-29 08:33:59.625 241 12593.12 88.72 54549.75 88888.00 2015-08-29 08:33:59.750 241 12593.12 88.78 54549.72 88888.00 2015-08-29 08:33:59.875 241 12593.15 88.78 54549.72 88888.00 2015-08-29 08:34:00.000 241 12593.20 88.75 54549.68 88888.00 2015-08-29 08:34:00.125 241 12593.25 88.78 54549.68 88888.00 2015-08-29 08:34:00.250 241 12593.17 88.78 54549.68 88888.00 2015-08-29 08:34:00.375 241 12593.17 88.78 54549.68 88888.00 2015-08-29 08:34:00.500 241 12593.17 88.80 54549.65 88888.00 2015-08-29 08:34:00.625 241 12593.20 88.78 54549.65 88888.00 2015-08-29 08:34:00.750 241 12593.23 88.75 54549.62 88888.00 2015-08-29 08:34:00.875 241 12593.23 88.72 54549.60 88888.00 2015-08-29 08:34:01.000 241 12593.23 88.72 54549.60 88888.00 2015-08-29 08:34:01.125 241 12593.23 88.72 54549.60 88888.00 2015-08-29 08:34:01.250 241 12593.23 88.70 54549.57 88888.00 2015-08-29 08:34:01.375 241 12593.25 88.67 54549.55 88888.00 2015-08-29 08:34:01.500 241 12593.20 88.67 54549.55 88888.00 2015-08-29 08:34:01.625 241 12593.17 88.67 54549.53 88888.00 2015-08-29 08:34:01.750 241 12593.15 88.65 54549.53 88888.00 2015-08-29 08:34:01.875 241 12593.20 88.70 54549.53 88888.00 2015-08-29 08:34:02.000 241 12593.25 88.70 54549.50 88888.00 2015-08-29 08:34:02.125 241 12593.27 88.67 54549.50 88888.00 2015-08-29 08:34:02.250 241 12593.27 88.65 54549.47 88888.00 2015-08-29 08:34:02.375 241 12593.30 88.67 54549.45 88888.00 2015-08-29 08:34:02.500 241 12593.25 88.67 54549.43 88888.00 2015-08-29 08:34:02.625 241 12593.25 88.65 54549.43 88888.00 2015-08-29 08:34:02.750 241 12593.30 88.70 54549.43 88888.00 2015-08-29 08:34:02.875 241 12593.33 88.70 54549.43 88888.00 2015-08-29 08:34:03.000 241 12593.33 88.67 54549.38 88888.00 2015-08-29 08:34:03.125 241 12593.27 88.65 54549.35 88888.00 2015-08-29 08:34:03.250 241 12593.27 88.67 54549.32 88888.00 2015-08-29 08:34:03.375 241 12593.27 88.65 54549.30 88888.00 2015-08-29 08:34:03.500 241 12593.33 88.67 54549.28 88888.00 2015-08-29 08:34:03.625 241 12593.40 88.65 54549.28 88888.00 2015-08-29 08:34:03.750 241 12593.42 88.62 54549.30 88888.00 2015-08-29 08:34:03.875 241 12593.42 88.60 54549.25 88888.00 2015-08-29 08:34:04.000 241 12593.50 88.60 54549.22 88888.00 2015-08-29 08:34:04.125 241 12593.55 88.65 54549.25 88888.00 2015-08-29 08:34:04.250 241 12593.50 88.60 54549.20 88888.00 2015-08-29 08:34:04.375 241 12593.48 88.60 54549.18 88888.00 2015-08-29 08:34:04.500 241 12593.45 88.62 54549.18 88888.00 2015-08-29 08:34:04.625 241 12593.42 88.65 54549.18 88888.00 2015-08-29 08:34:04.750 241 12593.50 88.65 54549.18 88888.00 2015-08-29 08:34:04.875 241 12593.52 88.62 54549.15 88888.00 2015-08-29 08:34:05.000 241 12593.48 88.62 54549.15 88888.00 2015-08-29 08:34:05.125 241 12593.50 88.62 54549.12 88888.00 2015-08-29 08:34:05.250 241 12593.52 88.62 54549.12 88888.00 2015-08-29 08:34:05.375 241 12593.55 88.65 54549.10 88888.00 2015-08-29 08:34:05.500 241 12593.52 88.67 54549.07 88888.00 2015-08-29 08:34:05.625 241 12593.52 88.65 54549.05 88888.00 2015-08-29 08:34:05.750 241 12593.58 88.65 54549.03 88888.00 2015-08-29 08:34:05.875 241 12593.62 88.65 54549.03 88888.00 2015-08-29 08:34:06.000 241 12593.60 88.65 54549.00 88888.00 2015-08-29 08:34:06.125 241 12593.62 88.67 54549.03 88888.00 2015-08-29 08:34:06.250 241 12593.58 88.62 54549.00 88888.00 2015-08-29 08:34:06.375 241 12593.60 88.62 54548.97 88888.00 2015-08-29 08:34:06.500 241 12593.60 88.65 54549.00 88888.00 2015-08-29 08:34:06.625 241 12593.62 88.67 54549.00 88888.00 2015-08-29 08:34:06.750 241 12593.60 88.67 54548.95 88888.00 2015-08-29 08:34:06.875 241 12593.58 88.67 54548.95 88888.00 2015-08-29 08:34:07.000 241 12593.62 88.65 54548.93 88888.00 2015-08-29 08:34:07.125 241 12593.65 88.62 54548.90 88888.00 2015-08-29 08:34:07.250 241 12593.62 88.60 54548.88 88888.00 2015-08-29 08:34:07.375 241 12593.65 88.60 54548.88 88888.00 2015-08-29 08:34:07.500 241 12593.70 88.60 54548.85 88888.00 2015-08-29 08:34:07.625 241 12593.75 88.62 54548.85 88888.00 2015-08-29 08:34:07.750 241 12593.73 88.60 54548.85 88888.00 2015-08-29 08:34:07.875 241 12593.75 88.60 54548.82 88888.00 2015-08-29 08:34:08.000 241 12593.77 88.60 54548.80 88888.00 2015-08-29 08:34:08.125 241 12593.73 88.58 54548.80 88888.00 2015-08-29 08:34:08.250 241 12593.67 88.55 54548.78 88888.00 2015-08-29 08:34:08.375 241 12593.73 88.55 54548.78 88888.00 2015-08-29 08:34:08.500 241 12593.83 88.55 54548.75 88888.00 2015-08-29 08:34:08.625 241 12593.88 88.53 54548.75 88888.00 2015-08-29 08:34:08.750 241 12593.88 88.50 54548.72 88888.00 2015-08-29 08:34:08.875 241 12593.90 88.50 54548.70 88888.00 2015-08-29 08:34:09.000 241 12593.92 88.50 54548.68 88888.00 2015-08-29 08:34:09.125 241 12594.00 88.50 54548.68 88888.00 2015-08-29 08:34:09.250 241 12594.02 88.53 54548.68 88888.00 2015-08-29 08:34:09.375 241 12594.02 88.50 54548.65 88888.00 2015-08-29 08:34:09.500 241 12593.98 88.45 54548.62 88888.00 2015-08-29 08:34:09.625 241 12594.05 88.47 54548.60 88888.00 2015-08-29 08:34:09.750 241 12594.17 88.47 54548.57 88888.00 2015-08-29 08:34:09.875 241 12594.23 88.50 54548.60 88888.00 2015-08-29 08:34:10.000 241 12594.20 88.45 54548.55 88888.00 2015-08-29 08:34:10.125 241 12594.23 88.45 54548.53 88888.00 2015-08-29 08:34:10.250 241 12594.20 88.40 54548.53 88888.00 2015-08-29 08:34:10.375 241 12594.33 88.40 54548.50 88888.00 2015-08-29 08:34:10.500 241 12594.38 88.42 54548.47 88888.00 2015-08-29 08:34:10.625 241 12594.38 88.42 54548.43 88888.00 2015-08-29 08:34:10.750 241 12594.38 88.42 54548.40 88888.00 2015-08-29 08:34:10.875 241 12594.38 88.45 54548.43 88888.00 2015-08-29 08:34:11.000 241 12594.42 88.42 54548.43 88888.00 2015-08-29 08:34:11.125 241 12594.48 88.42 54548.38 88888.00 2015-08-29 08:34:11.250 241 12594.55 88.42 54548.40 88888.00 2015-08-29 08:34:11.375 241 12594.65 88.42 54548.32 88888.00 2015-08-29 08:34:11.500 241 12594.67 88.40 54548.32 88888.00 2015-08-29 08:34:11.625 241 12594.73 88.42 54548.32 88888.00 2015-08-29 08:34:11.750 241 12594.83 88.42 54548.30 88888.00 2015-08-29 08:34:11.875 241 12594.90 88.42 54548.28 88888.00 2015-08-29 08:34:12.000 241 12594.98 88.45 54548.25 88888.00 2015-08-29 08:34:12.125 241 12594.95 88.42 54548.25 88888.00 2015-08-29 08:34:12.250 241 12594.92 88.40 54548.22 88888.00 2015-08-29 08:34:12.375 241 12594.98 88.45 54548.20 88888.00 2015-08-29 08:34:12.500 241 12595.05 88.42 54548.18 88888.00 2015-08-29 08:34:12.625 241 12595.08 88.38 54548.12 88888.00 2015-08-29 08:34:12.750 241 12595.12 88.38 54548.12 88888.00 2015-08-29 08:34:12.875 241 12595.17 88.40 54548.12 88888.00 2015-08-29 08:34:13.000 241 12595.23 88.40 54548.12 88888.00 2015-08-29 08:34:13.125 241 12595.23 88.40 54548.10 88888.00 2015-08-29 08:34:13.250 241 12595.23 88.38 54548.07 88888.00 2015-08-29 08:34:13.375 241 12595.27 88.38 54548.07 88888.00 2015-08-29 08:34:13.500 241 12595.27 88.40 54548.05 88888.00 2015-08-29 08:34:13.625 241 12595.35 88.40 54548.05 88888.00 2015-08-29 08:34:13.750 241 12595.38 88.38 54548.03 88888.00 2015-08-29 08:34:13.875 241 12595.42 88.38 54548.03 88888.00 2015-08-29 08:34:14.000 241 12595.48 88.38 54548.03 88888.00 2015-08-29 08:34:14.125 241 12595.50 88.38 54548.03 88888.00 2015-08-29 08:34:14.250 241 12595.55 88.38 54548.00 88888.00 2015-08-29 08:34:14.375 241 12595.65 88.38 54547.97 88888.00 2015-08-29 08:34:14.500 241 12595.62 88.38 54547.97 88888.00 2015-08-29 08:34:14.625 241 12595.60 88.35 54547.95 88888.00 2015-08-29 08:34:14.750 241 12595.60 88.38 54547.95 88888.00 2015-08-29 08:34:14.875 241 12595.65 88.38 54547.93 88888.00 2015-08-29 08:34:15.000 241 12595.67 88.38 54547.93 88888.00 2015-08-29 08:34:15.125 241 12595.75 88.33 54547.90 88888.00 2015-08-29 08:34:15.250 241 12595.77 88.30 54547.90 88888.00 2015-08-29 08:34:15.375 241 12595.77 88.35 54547.88 88888.00 2015-08-29 08:34:15.500 241 12595.77 88.35 54547.88 88888.00 2015-08-29 08:34:15.625 241 12595.80 88.35 54547.85 88888.00 2015-08-29 08:34:15.750 241 12595.85 88.30 54547.82 88888.00 2015-08-29 08:34:15.875 241 12595.90 88.28 54547.82 88888.00 2015-08-29 08:34:16.000 241 12595.95 88.28 54547.78 88888.00 2015-08-29 08:34:16.125 241 12596.00 88.28 54547.75 88888.00 2015-08-29 08:34:16.250 241 12596.00 88.28 54547.78 88888.00 2015-08-29 08:34:16.375 241 12596.05 88.28 54547.75 88888.00 2015-08-29 08:34:16.500 241 12596.08 88.28 54547.72 88888.00 2015-08-29 08:34:16.625 241 12596.08 88.25 54547.72 88888.00 2015-08-29 08:34:16.750 241 12596.15 88.25 54547.70 88888.00 2015-08-29 08:34:16.875 241 12596.20 88.22 54547.68 88888.00 2015-08-29 08:34:17.000 241 12596.25 88.25 54547.65 88888.00 2015-08-29 08:34:17.125 241 12596.30 88.28 54547.68 88888.00 2015-08-29 08:34:17.250 241 12596.25 88.22 54547.65 88888.00 2015-08-29 08:34:17.375 241 12596.25 88.22 54547.65 88888.00 2015-08-29 08:34:17.500 241 12596.23 88.25 54547.65 88888.00 2015-08-29 08:34:17.625 241 12596.30 88.28 54547.65 88888.00 2015-08-29 08:34:17.750 241 12596.38 88.25 54547.60 88888.00 2015-08-29 08:34:17.875 241 12596.33 88.20 54547.60 88888.00 2015-08-29 08:34:18.000 241 12596.35 88.20 54547.60 88888.00 2015-08-29 08:34:18.125 241 12596.40 88.22 54547.60 88888.00 2015-08-29 08:34:18.250 241 12596.45 88.22 54547.60 88888.00 2015-08-29 08:34:18.375 241 12596.48 88.25 54547.57 88888.00 2015-08-29 08:34:18.500 241 12596.48 88.22 54547.57 88888.00 2015-08-29 08:34:18.625 241 12596.55 88.28 54547.55 88888.00 2015-08-29 08:34:18.750 241 12596.58 88.25 54547.55 88888.00 2015-08-29 08:34:18.875 241 12596.62 88.22 54547.53 88888.00 2015-08-29 08:34:19.000 241 12596.65 88.20 54547.53 88888.00 2015-08-29 08:34:19.125 241 12596.60 88.20 54547.53 88888.00 2015-08-29 08:34:19.250 241 12596.65 88.17 54547.50 88888.00 2015-08-29 08:34:19.375 241 12596.70 88.17 54547.50 88888.00 2015-08-29 08:34:19.500 241 12596.75 88.20 54547.50 88888.00 2015-08-29 08:34:19.625 241 12596.80 88.25 54547.50 88888.00 2015-08-29 08:34:19.750 241 12596.83 88.25 54547.50 88888.00 2015-08-29 08:34:19.875 241 12596.83 88.22 54547.47 88888.00 2015-08-29 08:34:20.000 241 12596.83 88.22 54547.45 88888.00 2015-08-29 08:34:20.125 241 12596.85 88.20 54547.47 88888.00 2015-08-29 08:34:20.250 241 12596.85 88.20 54547.45 88888.00 2015-08-29 08:34:20.375 241 12596.85 88.20 54547.45 88888.00 2015-08-29 08:34:20.500 241 12596.83 88.20 54547.45 88888.00 2015-08-29 08:34:20.625 241 12596.88 88.22 54547.43 88888.00 2015-08-29 08:34:20.750 241 12596.90 88.20 54547.40 88888.00 2015-08-29 08:34:20.875 241 12596.90 88.17 54547.40 88888.00 2015-08-29 08:34:21.000 241 12596.95 88.20 54547.43 88888.00 2015-08-29 08:34:21.125 241 12596.95 88.22 54547.43 88888.00 2015-08-29 08:34:21.250 241 12596.95 88.20 54547.45 88888.00 2015-08-29 08:34:21.375 241 12597.05 88.20 54547.45 88888.00 2015-08-29 08:34:21.500 241 12597.12 88.20 54547.40 88888.00 2015-08-29 08:34:21.625 241 12597.10 88.17 54547.40 88888.00 2015-08-29 08:34:21.750 241 12597.05 88.15 54547.43 88888.00 2015-08-29 08:34:21.875 241 12597.08 88.17 54547.40 88888.00 2015-08-29 08:34:22.000 241 12597.12 88.22 54547.43 88888.00 2015-08-29 08:34:22.125 241 12597.17 88.22 54547.43 88888.00 2015-08-29 08:34:22.250 241 12597.05 88.15 54547.40 88888.00 2015-08-29 08:34:22.375 241 12597.08 88.17 54547.38 88888.00 2015-08-29 08:34:22.500 241 12597.15 88.20 54547.38 88888.00 2015-08-29 08:34:22.625 241 12597.23 88.20 54547.32 88888.00 2015-08-29 08:34:22.750 241 12597.25 88.17 54547.32 88888.00 2015-08-29 08:34:22.875 241 12597.27 88.15 54547.35 88888.00 2015-08-29 08:34:23.000 241 12597.30 88.15 54547.35 88888.00 2015-08-29 08:34:23.125 241 12597.27 88.15 54547.35 88888.00 2015-08-29 08:34:23.250 241 12597.27 88.12 54547.38 88888.00 2015-08-29 08:34:23.375 241 12597.30 88.12 54547.38 88888.00 2015-08-29 08:34:23.500 241 12597.33 88.10 54547.38 88888.00 2015-08-29 08:34:23.625 241 12597.40 88.08 54547.38 88888.00 2015-08-29 08:34:23.750 241 12597.40 88.08 54547.38 88888.00 2015-08-29 08:34:23.875 241 12597.35 88.10 54547.38 88888.00 2015-08-29 08:34:24.000 241 12597.42 88.08 54547.38 88888.00 2015-08-29 08:34:24.125 241 12597.42 88.10 54547.38 88888.00 2015-08-29 08:34:24.250 241 12597.40 88.08 54547.35 88888.00 2015-08-29 08:34:24.375 241 12597.40 88.10 54547.35 88888.00 2015-08-29 08:34:24.500 241 12597.45 88.12 54547.38 88888.00 2015-08-29 08:34:24.625 241 12597.52 88.10 54547.35 88888.00 2015-08-29 08:34:24.750 241 12597.52 88.10 54547.38 88888.00 2015-08-29 08:34:24.875 241 12597.58 88.10 54547.35 88888.00 2015-08-29 08:34:25.000 241 12597.60 88.10 54547.35 88888.00 2015-08-29 08:34:25.125 241 12597.60 88.10 54547.38 88888.00 2015-08-29 08:34:25.250 241 12597.55 88.10 54547.40 88888.00 2015-08-29 08:34:25.375 241 12597.52 88.12 54547.38 88888.00 2015-08-29 08:34:25.500 241 12597.52 88.08 54547.38 88888.00 2015-08-29 08:34:25.625 241 12597.55 88.05 54547.38 88888.00 2015-08-29 08:34:25.750 241 12597.60 88.03 54547.38 88888.00 2015-08-29 08:34:25.875 241 12597.67 88.03 54547.40 88888.00 2015-08-29 08:34:26.000 241 12597.73 88.03 54547.38 88888.00 2015-08-29 08:34:26.125 241 12597.73 88.08 54547.40 88888.00 2015-08-29 08:34:26.250 241 12597.70 88.05 54547.40 88888.00 2015-08-29 08:34:26.375 241 12597.77 88.05 54547.40 88888.00 2015-08-29 08:34:26.500 241 12597.77 88.05 54547.40 88888.00 2015-08-29 08:34:26.625 241 12597.80 88.05 54547.38 88888.00 2015-08-29 08:34:26.750 241 12597.83 88.08 54547.40 88888.00 2015-08-29 08:34:26.875 241 12597.90 88.08 54547.43 88888.00 2015-08-29 08:34:27.000 241 12597.95 88.10 54547.40 88888.00 2015-08-29 08:34:27.125 241 12597.98 88.10 54547.40 88888.00 2015-08-29 08:34:27.250 241 12598.00 88.10 54547.43 88888.00 2015-08-29 08:34:27.375 241 12598.02 88.12 54547.40 88888.00 2015-08-29 08:34:27.500 241 12598.02 88.10 54547.40 88888.00 2015-08-29 08:34:27.625 241 12597.98 88.10 54547.38 88888.00 2015-08-29 08:34:27.750 241 12598.02 88.12 54547.38 88888.00 2015-08-29 08:34:27.875 241 12598.12 88.08 54547.38 88888.00 2015-08-29 08:34:28.000 241 12598.15 88.05 54547.40 88888.00 2015-08-29 08:34:28.125 241 12598.20 88.03 54547.43 88888.00 2015-08-29 08:34:28.250 241 12598.25 88.05 54547.43 88888.00 2015-08-29 08:34:28.375 241 12598.30 88.03 54547.40 88888.00 2015-08-29 08:34:28.500 241 12598.27 88.03 54547.40 88888.00 2015-08-29 08:34:28.625 241 12598.35 88.05 54547.40 88888.00 2015-08-29 08:34:28.750 241 12598.35 88.05 54547.40 88888.00 2015-08-29 08:34:28.875 241 12598.33 88.08 54547.43 88888.00 2015-08-29 08:34:29.000 241 12598.33 88.08 54547.43 88888.00 2015-08-29 08:34:29.125 241 12598.35 88.08 54547.45 88888.00 2015-08-29 08:34:29.250 241 12598.40 88.10 54547.47 88888.00 2015-08-29 08:34:29.375 241 12598.50 88.12 54547.45 88888.00 2015-08-29 08:34:29.500 241 12598.55 88.12 54547.45 88888.00 2015-08-29 08:34:29.625 241 12598.52 88.10 54547.45 88888.00 2015-08-29 08:34:29.750 241 12598.50 88.10 54547.47 88888.00 2015-08-29 08:34:29.875 241 12598.55 88.10 54547.45 88888.00 2015-08-29 08:34:30.000 241 12598.62 88.12 54547.47 88888.00 2015-08-29 08:34:30.125 241 12598.62 88.10 54547.47 88888.00 2015-08-29 08:34:30.250 241 12598.62 88.10 54547.47 88888.00 2015-08-29 08:34:30.375 241 12598.65 88.10 54547.47 88888.00 2015-08-29 08:34:30.500 241 12598.70 88.08 54547.50 88888.00 2015-08-29 08:34:30.625 241 12599.00 87.97 54547.30 88888.00 2015-08-29 08:34:30.750 241 12599.05 87.97 54547.30 88888.00 2015-08-29 08:34:30.875 241 12599.12 87.95 54547.30 88888.00 2015-08-29 08:34:31.000 241 12599.12 87.97 54547.30 88888.00 2015-08-29 08:34:31.125 241 12599.15 87.97 54547.30 88888.00 2015-08-29 08:34:31.250 241 12599.20 87.95 54547.32 88888.00 2015-08-29 08:34:31.375 241 12599.25 87.97 54547.30 88888.00 2015-08-29 08:34:31.500 241 12599.25 87.95 54547.32 88888.00 2015-08-29 08:34:31.625 241 12599.05 88.08 54547.50 88888.00 2015-08-29 08:34:31.750 241 12599.10 88.05 54547.50 88888.00 2015-08-29 08:34:31.875 241 12599.15 88.05 54547.53 88888.00 2015-08-29 08:34:32.000 241 12599.20 88.03 54547.53 88888.00 2015-08-29 08:34:32.125 241 12599.27 88.08 54547.53 88888.00 2015-08-29 08:34:32.250 241 12599.30 88.05 54547.53 88888.00 2015-08-29 08:34:32.375 241 12599.30 88.05 54547.53 88888.00 2015-08-29 08:34:32.500 241 12599.30 88.05 54547.50 88888.00 2015-08-29 08:34:32.625 241 12599.45 88.03 54547.55 88888.00 2015-08-29 08:34:32.750 241 12599.50 88.05 54547.55 88888.00 2015-08-29 08:34:32.875 241 12599.50 88.03 54547.55 88888.00 2015-08-29 08:34:33.000 241 12599.55 88.03 54547.55 88888.00 2015-08-29 08:34:33.125 241 12599.58 88.03 54547.60 88888.00 2015-08-29 08:34:33.250 241 12599.58 88.03 54547.60 88888.00 2015-08-29 08:34:33.375 241 12599.58 88.03 54547.57 88888.00 2015-08-29 08:34:33.500 241 12599.55 88.03 54547.57 88888.00 2015-08-29 08:34:33.625 241 12599.58 88.00 54547.57 88888.00 2015-08-29 08:34:33.750 241 12599.62 87.97 54547.60 88888.00 2015-08-29 08:34:33.875 241 12599.65 87.97 54547.60 88888.00 2015-08-29 08:34:34.000 241 12599.73 88.00 54547.62 88888.00 2015-08-29 08:34:34.125 241 12599.70 87.97 54547.62 88888.00 2015-08-29 08:34:34.250 241 12599.70 87.95 54547.62 88888.00 2015-08-29 08:34:34.375 241 12599.75 87.95 54547.65 88888.00 2015-08-29 08:34:34.500 241 12599.77 87.92 54547.68 88888.00 2015-08-29 08:34:34.625 241 12599.85 87.92 54547.70 88888.00 2015-08-29 08:34:34.750 241 12599.90 87.95 54547.70 88888.00 2015-08-29 08:34:34.875 241 12599.95 87.95 54547.70 88888.00 2015-08-29 08:34:35.000 241 12600.00 87.92 54547.72 88888.00 2015-08-29 08:34:35.125 241 12599.98 87.90 54547.75 88888.00 2015-08-29 08:34:35.250 241 12599.92 87.88 54547.75 88888.00 2015-08-29 08:34:35.375 241 12599.95 87.88 54547.72 88888.00 2015-08-29 08:34:35.500 241 12599.92 87.88 54547.75 88888.00 2015-08-29 08:34:35.625 241 12599.95 87.83 54547.78 88888.00 2015-08-29 08:34:35.750 241 12599.98 87.78 54547.75 88888.00 2015-08-29 08:34:35.875 241 12600.00 87.80 54547.80 88888.00 2015-08-29 08:34:36.000 241 12600.00 87.80 54547.80 88888.00 2015-08-29 08:34:36.125 241 12600.00 87.80 54547.80 88888.00 2015-08-29 08:34:36.250 241 12599.95 87.75 54547.82 88888.00 2015-08-29 08:34:36.375 241 12600.00 87.75 54547.85 88888.00 2015-08-29 08:34:36.500 241 12600.00 87.72 54547.90 88888.00 2015-08-29 08:34:36.625 241 12599.98 87.70 54547.90 88888.00 2015-08-29 08:34:36.750 241 12599.98 87.67 54547.90 88888.00 2015-08-29 08:34:36.875 241 12600.02 87.67 54547.90 88888.00 2015-08-29 08:34:37.000 241 12600.05 87.65 54547.90 88888.00 2015-08-29 08:34:37.125 241 12600.08 87.67 54547.93 88888.00 2015-08-29 08:34:37.250 241 12600.12 87.65 54547.95 88888.00 2015-08-29 08:34:37.375 241 12600.20 87.62 54547.93 88888.00 2015-08-29 08:34:37.500 241 12600.12 87.60 54547.95 88888.00 2015-08-29 08:34:37.625 241 12600.10 87.60 54547.95 88888.00 2015-08-29 08:34:37.750 241 12600.10 87.55 54547.97 88888.00 2015-08-29 08:34:37.875 241 12600.10 87.53 54548.00 88888.00 2015-08-29 08:34:38.000 241 12600.08 87.53 54548.03 88888.00 2015-08-29 08:34:38.125 241 12600.10 87.50 54548.05 88888.00 2015-08-29 08:34:38.250 241 12600.12 87.47 54548.03 88888.00 2015-08-29 08:34:38.375 241 12600.23 87.45 54548.05 88888.00 2015-08-29 08:34:38.500 241 12600.20 87.47 54548.05 88888.00 2015-08-29 08:34:38.625 241 12600.17 87.45 54548.10 88888.00 2015-08-29 08:34:38.750 241 12600.20 87.45 54548.10 88888.00 2015-08-29 08:34:38.875 241 12600.25 87.45 54548.10 88888.00 2015-08-29 08:34:39.000 241 12600.25 87.45 54548.15 88888.00 2015-08-29 08:34:39.125 241 12600.25 87.42 54548.15 88888.00 2015-08-29 08:34:39.250 241 12600.25 87.35 54548.15 88888.00 2015-08-29 08:34:39.375 241 12600.30 87.30 54548.18 88888.00 2015-08-29 08:34:39.500 241 12600.27 87.30 54548.20 88888.00 2015-08-29 08:34:39.625 241 12600.27 87.30 54548.20 88888.00 2015-08-29 08:34:39.750 241 12600.27 87.28 54548.20 88888.00 2015-08-29 08:34:39.875 241 12600.27 87.22 54548.20 88888.00 2015-08-29 08:34:40.000 241 12600.27 87.25 54548.25 88888.00 2015-08-29 08:34:40.125 241 12600.27 87.25 54548.28 88888.00 2015-08-29 08:34:40.250 241 12600.20 87.22 54548.30 88888.00 2015-08-29 08:34:40.375 241 12600.20 87.22 54548.30 88888.00 2015-08-29 08:34:40.500 241 12600.25 87.20 54548.30 88888.00 2015-08-29 08:34:40.625 241 12600.27 87.17 54548.32 88888.00 2015-08-29 08:34:40.750 241 12600.30 87.20 54548.35 88888.00 2015-08-29 08:34:40.875 241 12600.33 87.17 54548.38 88888.00 2015-08-29 08:34:41.000 241 12600.35 87.15 54548.40 88888.00 2015-08-29 08:34:41.125 241 12600.38 87.12 54548.40 88888.00 2015-08-29 08:34:41.250 241 12600.35 87.12 54548.43 88888.00 2015-08-29 08:34:41.375 241 12600.40 87.12 54548.47 88888.00 2015-08-29 08:34:41.500 241 12600.40 87.10 54548.53 88888.00 2015-08-29 08:34:41.625 241 12600.40 87.05 54548.53 88888.00 2015-08-29 08:34:41.750 241 12600.42 87.03 54548.55 88888.00 2015-08-29 08:34:41.875 241 12600.40 87.00 54548.57 88888.00 2015-08-29 08:34:42.000 241 12600.40 86.97 54548.60 88888.00 2015-08-29 08:34:42.125 241 12600.35 86.97 54548.60 88888.00 2015-08-29 08:34:42.250 241 12600.38 86.92 54548.62 88888.00 2015-08-29 08:34:42.375 241 12600.45 86.92 54548.65 88888.00 2015-08-29 08:34:42.500 241 12600.48 86.92 54548.65 88888.00 2015-08-29 08:34:42.625 241 12600.50 86.90 54548.68 88888.00 2015-08-29 08:34:42.750 241 12600.55 86.88 54548.68 88888.00 2015-08-29 08:34:42.875 241 12600.60 86.85 54548.70 88888.00 2015-08-29 08:34:43.000 241 12600.62 86.85 54548.70 88888.00 2015-08-29 08:34:43.125 241 12600.58 86.83 54548.75 88888.00 2015-08-29 08:34:43.250 241 12600.55 86.78 54548.78 88888.00 2015-08-29 08:34:43.375 241 12600.58 86.78 54548.78 88888.00 2015-08-29 08:34:43.500 241 12600.60 86.80 54548.78 88888.00 2015-08-29 08:34:43.625 241 12600.58 86.75 54548.80 88888.00 2015-08-29 08:34:43.750 241 12600.60 86.72 54548.82 88888.00 2015-08-29 08:34:43.875 241 12600.67 86.70 54548.85 88888.00 2015-08-29 08:34:44.000 241 12600.62 86.67 54548.85 88888.00 2015-08-29 08:34:44.125 241 12600.58 86.67 54548.85 88888.00 2015-08-29 08:34:44.250 241 12600.60 86.62 54548.88 88888.00 2015-08-29 08:34:44.375 241 12600.67 86.62 54548.88 88888.00 2015-08-29 08:34:44.500 241 12600.73 86.58 54548.90 88888.00 2015-08-29 08:34:44.625 241 12600.70 86.55 54548.93 88888.00 2015-08-29 08:34:44.750 241 12600.67 86.53 54548.90 88888.00 2015-08-29 08:34:44.875 241 12600.67 86.50 54548.95 88888.00 2015-08-29 08:34:45.000 241 12600.70 86.50 54548.95 88888.00 2015-08-29 08:34:45.125 241 12600.75 86.47 54548.97 88888.00 2015-08-29 08:34:45.250 241 12600.80 86.45 54549.00 88888.00 2015-08-29 08:34:45.375 241 12600.77 86.45 54549.03 88888.00 2015-08-29 08:34:45.500 241 12600.75 86.42 54549.05 88888.00 2015-08-29 08:34:45.625 241 12600.70 86.38 54549.05 88888.00 2015-08-29 08:34:45.750 241 12600.70 86.35 54549.05 88888.00 2015-08-29 08:34:45.875 241 12600.77 86.33 54549.07 88888.00 2015-08-29 08:34:46.000 241 12600.83 86.28 54549.07 88888.00 2015-08-29 08:34:46.125 241 12600.80 86.22 54549.07 88888.00 2015-08-29 08:34:46.250 241 12600.77 86.17 54549.12 88888.00 2015-08-29 08:34:46.375 241 12600.83 86.17 54549.15 88888.00 2015-08-29 08:34:46.500 241 12600.85 86.17 54549.12 88888.00 2015-08-29 08:34:46.625 241 12600.88 86.15 54549.12 88888.00 2015-08-29 08:34:46.750 241 12600.85 86.10 54549.15 88888.00 2015-08-29 08:34:46.875 241 12600.90 86.10 54549.18 88888.00 2015-08-29 08:34:47.000 241 12600.90 86.10 54549.20 88888.00 2015-08-29 08:34:47.125 241 12600.95 86.08 54549.20 88888.00 2015-08-29 08:34:47.250 241 12600.95 86.03 54549.22 88888.00 2015-08-29 08:34:47.375 241 12600.92 86.05 54549.22 88888.00 2015-08-29 08:34:47.500 241 12600.98 86.03 54549.25 88888.00 2015-08-29 08:34:47.625 241 12601.05 86.00 54549.28 88888.00 2015-08-29 08:34:47.750 241 12601.02 85.95 54549.25 88888.00 2015-08-29 08:34:47.875 241 12600.90 85.88 54549.25 88888.00 2015-08-29 08:34:48.000 241 12600.95 85.83 54549.25 88888.00 2015-08-29 08:34:48.125 241 12601.10 85.85 54549.28 88888.00 2015-08-29 08:34:48.250 241 12601.12 85.78 54549.30 88888.00 2015-08-29 08:34:48.375 241 12601.10 85.75 54549.28 88888.00 2015-08-29 08:34:48.500 241 12601.08 85.75 54549.30 88888.00 2015-08-29 08:34:48.625 241 12601.08 85.75 54549.35 88888.00 2015-08-29 08:34:48.750 241 12601.15 85.75 54549.35 88888.00 2015-08-29 08:34:48.875 241 12601.20 85.72 54549.35 88888.00 2015-08-29 08:34:49.000 241 12601.20 85.67 54549.32 88888.00 2015-08-29 08:34:49.125 241 12601.17 85.67 54549.35 88888.00 2015-08-29 08:34:49.250 241 12601.15 85.62 54549.38 88888.00 2015-08-29 08:34:49.375 241 12601.17 85.62 54549.38 88888.00 2015-08-29 08:34:49.500 241 12601.20 85.65 54549.40 88888.00 2015-08-29 08:34:49.625 241 12601.30 85.65 54549.43 88888.00 2015-08-29 08:34:49.750 241 12601.38 85.65 54549.43 88888.00 2015-08-29 08:34:49.875 241 12601.40 85.62 54549.43 88888.00 2015-08-29 08:34:50.000 241 12601.42 85.58 54549.43 88888.00 2015-08-29 08:34:50.125 241 12601.52 85.58 54549.47 88888.00 2015-08-29 08:34:50.250 241 12601.50 85.58 54549.45 88888.00 2015-08-29 08:34:50.375 241 12601.50 85.58 54549.45 88888.00 2015-08-29 08:34:50.500 241 12601.55 85.58 54549.47 88888.00 2015-08-29 08:34:50.625 241 12601.58 85.55 54549.50 88888.00 2015-08-29 08:34:50.750 241 12601.65 85.55 54549.50 88888.00 2015-08-29 08:34:50.875 241 12601.62 85.58 54549.53 88888.00 2015-08-29 08:34:51.000 241 12601.65 85.50 54549.50 88888.00 2015-08-29 08:34:51.125 241 12601.70 85.47 54549.53 88888.00 2015-08-29 08:34:51.250 241 12601.70 85.47 54549.53 88888.00 2015-08-29 08:34:51.375 241 12601.75 85.45 54549.53 88888.00 2015-08-29 08:34:51.500 241 12601.83 85.47 54549.53 88888.00 2015-08-29 08:34:51.625 241 12601.88 85.47 54549.53 88888.00 2015-08-29 08:34:51.750 241 12601.90 85.42 54549.55 88888.00 2015-08-29 08:34:51.875 241 12601.90 85.40 54549.55 88888.00 2015-08-29 08:34:52.000 241 12601.90 85.38 54549.55 88888.00 2015-08-29 08:34:52.125 241 12601.85 85.38 54549.57 88888.00 2015-08-29 08:34:52.250 241 12601.90 85.35 54549.60 88888.00 2015-08-29 08:34:52.375 241 12601.98 85.35 54549.60 88888.00 2015-08-29 08:34:52.500 241 12602.02 85.33 54549.60 88888.00 2015-08-29 08:34:52.625 241 12602.05 85.30 54549.60 88888.00 2015-08-29 08:34:52.750 241 12602.08 85.30 54549.62 88888.00 2015-08-29 08:34:52.875 241 12602.08 85.28 54549.60 88888.00 2015-08-29 08:34:53.000 241 12602.15 85.30 54549.62 88888.00 2015-08-29 08:34:53.125 241 12602.12 85.30 54549.62 88888.00 2015-08-29 08:34:53.250 241 12602.02 85.22 54549.65 88888.00 2015-08-29 08:34:53.375 241 12602.00 85.22 54549.68 88888.00 2015-08-29 08:34:53.500 241 12602.02 85.17 54549.68 88888.00 2015-08-29 08:34:53.625 241 12602.12 85.15 54549.68 88888.00 2015-08-29 08:34:53.750 241 12602.17 85.17 54549.68 88888.00 2015-08-29 08:34:53.875 241 12602.17 85.15 54549.68 88888.00 2015-08-29 08:34:54.000 241 12602.25 85.12 54549.68 88888.00 2015-08-29 08:34:54.125 241 12602.27 85.10 54549.70 88888.00 2015-08-29 08:34:54.250 241 12602.30 85.03 54549.70 88888.00 2015-08-29 08:34:54.375 241 12602.33 85.00 54549.68 88888.00 2015-08-29 08:34:54.500 241 12602.38 85.00 54549.68 88888.00 2015-08-29 08:34:54.625 241 12602.45 84.97 54549.70 88888.00 2015-08-29 08:34:54.750 241 12602.45 84.95 54549.70 88888.00 2015-08-29 08:34:54.875 241 12602.45 84.95 54549.70 88888.00 2015-08-29 08:34:55.000 241 12602.48 84.92 54549.70 88888.00 2015-08-29 08:34:55.125 241 12602.55 84.92 54549.72 88888.00 2015-08-29 08:34:55.250 241 12602.60 84.90 54549.75 88888.00 2015-08-29 08:34:55.375 241 12602.55 84.90 54549.78 88888.00 2015-08-29 08:34:55.500 241 12602.60 84.90 54549.78 88888.00 2015-08-29 08:34:55.625 241 12602.62 84.85 54549.80 88888.00 2015-08-29 08:34:55.750 241 12602.65 84.85 54549.78 88888.00 2015-08-29 08:34:55.875 241 12602.67 84.85 54549.75 88888.00 2015-08-29 08:34:56.000 241 12602.75 84.85 54549.78 88888.00 2015-08-29 08:34:56.125 241 12602.75 84.83 54549.78 88888.00 2015-08-29 08:34:56.250 241 12602.80 84.78 54549.80 88888.00 2015-08-29 08:34:56.375 241 12602.77 84.78 54549.80 88888.00 2015-08-29 08:34:56.500 241 12602.80 84.75 54549.80 88888.00 2015-08-29 08:34:56.625 241 12602.85 84.72 54549.82 88888.00 2015-08-29 08:34:56.750 241 12602.85 84.70 54549.82 88888.00 2015-08-29 08:34:56.875 241 12602.95 84.70 54549.80 88888.00 2015-08-29 08:34:57.000 241 12603.02 84.67 54549.80 88888.00 2015-08-29 08:34:57.125 241 12603.00 84.65 54549.82 88888.00 2015-08-29 08:34:57.250 241 12603.00 84.65 54549.88 88888.00 2015-08-29 08:34:57.375 241 12603.08 84.62 54549.85 88888.00 2015-08-29 08:34:57.500 241 12603.05 84.60 54549.88 88888.00 2015-08-29 08:34:57.625 241 12603.02 84.58 54549.88 88888.00 2015-08-29 08:34:57.750 241 12603.10 84.58 54549.88 88888.00 2015-08-29 08:34:57.875 241 12603.17 84.55 54549.85 88888.00 2015-08-29 08:34:58.000 241 12603.20 84.53 54549.85 88888.00 2015-08-29 08:34:58.125 241 12603.23 84.53 54549.88 88888.00 2015-08-29 08:34:58.250 241 12603.23 84.45 54549.85 88888.00 2015-08-29 08:34:58.375 241 12603.25 84.45 54549.90 88888.00 2015-08-29 08:34:58.500 241 12603.23 84.45 54549.90 88888.00 2015-08-29 08:34:58.625 241 12603.25 84.40 54549.88 88888.00 2015-08-29 08:34:58.750 241 12603.23 84.40 54549.90 88888.00 2015-08-29 08:34:58.875 241 12603.23 84.40 54549.90 88888.00 2015-08-29 08:34:59.000 241 12603.27 84.38 54549.90 88888.00 2015-08-29 08:34:59.125 241 12603.25 84.35 54549.93 88888.00 2015-08-29 08:34:59.250 241 12603.20 84.33 54549.93 88888.00 2015-08-29 08:34:59.375 241 12603.12 84.30 54549.93 88888.00 2015-08-29 08:34:59.500 241 12603.17 84.28 54549.90 88888.00 2015-08-29 08:34:59.625 241 12603.25 84.28 54549.93 88888.00 2015-08-29 08:34:59.750 241 12603.27 84.25 54549.90 88888.00 2015-08-29 08:34:59.875 241 12603.27 84.22 54549.93 88888.00 2015-08-29 08:35:00.000 241 12603.35 84.22 54549.93 88888.00 2015-08-29 08:35:00.125 241 12603.33 84.22 54549.95 88888.00 2015-08-29 08:35:00.250 241 12603.25 84.22 54549.95 88888.00 2015-08-29 08:35:00.375 241 12603.27 84.17 54549.93 88888.00 2015-08-29 08:35:00.500 241 12603.30 84.20 54549.95 88888.00 2015-08-29 08:35:00.625 241 12603.35 84.17 54549.93 88888.00 2015-08-29 08:35:00.750 241 12603.40 84.17 54549.95 88888.00 2015-08-29 08:35:00.875 241 12603.40 84.17 54549.97 88888.00 2015-08-29 08:35:01.000 241 12603.38 84.20 54549.95 88888.00 2015-08-29 08:35:01.125 241 12603.40 84.17 54549.97 88888.00 2015-08-29 08:35:01.250 241 12603.40 84.17 54550.00 88888.00 2015-08-29 08:35:01.375 241 12603.48 84.17 54549.97 88888.00 2015-08-29 08:35:01.500 241 12603.50 84.15 54550.00 88888.00 2015-08-29 08:35:01.625 241 12603.55 84.15 54550.00 88888.00 2015-08-29 08:35:01.750 241 12603.58 84.12 54549.97 88888.00 2015-08-29 08:35:01.875 241 12603.62 84.12 54550.00 88888.00 2015-08-29 08:35:02.000 241 12603.65 84.08 54550.03 88888.00 2015-08-29 08:35:02.125 241 12603.62 84.10 54550.00 88888.00 2015-08-29 08:35:02.250 241 12603.58 84.08 54550.03 88888.00 2015-08-29 08:35:02.375 241 12603.60 84.08 54550.00 88888.00 2015-08-29 08:35:02.500 241 12603.60 84.05 54550.00 88888.00 2015-08-29 08:35:02.625 241 12603.60 84.05 54550.03 88888.00 2015-08-29 08:35:02.750 241 12603.67 84.00 54550.05 88888.00 2015-08-29 08:35:02.875 241 12603.75 84.00 54550.05 88888.00 2015-08-29 08:35:03.000 241 12603.75 84.00 54550.05 88888.00 2015-08-29 08:35:03.125 241 12603.77 84.00 54550.03 88888.00 2015-08-29 08:35:03.250 241 12603.75 83.97 54550.03 88888.00 2015-08-29 08:35:03.375 241 12603.73 84.00 54550.03 88888.00 2015-08-29 08:35:03.500 241 12603.70 83.97 54550.03 88888.00 2015-08-29 08:35:03.625 241 12603.73 83.95 54550.03 88888.00 2015-08-29 08:35:03.750 241 12603.80 83.95 54550.05 88888.00 2015-08-29 08:35:03.875 241 12603.83 83.97 54550.05 88888.00 2015-08-29 08:35:04.000 241 12603.80 83.97 54550.05 88888.00 2015-08-29 08:35:04.125 241 12603.77 83.95 54550.05 88888.00 2015-08-29 08:35:04.250 241 12603.77 83.95 54550.07 88888.00 2015-08-29 08:35:04.375 241 12603.83 83.97 54550.10 88888.00 2015-08-29 08:35:04.500 241 12603.85 83.95 54550.07 88888.00 2015-08-29 08:35:04.625 241 12603.92 83.92 54550.05 88888.00 2015-08-29 08:35:04.750 241 12603.98 83.95 54550.05 88888.00 2015-08-29 08:35:04.875 241 12604.00 83.95 54550.07 88888.00 2015-08-29 08:35:05.000 241 12604.00 83.92 54550.05 88888.00 2015-08-29 08:35:05.125 241 12604.00 83.92 54550.10 88888.00 2015-08-29 08:35:05.250 241 12604.00 83.92 54550.10 88888.00 2015-08-29 08:35:05.375 241 12604.00 83.92 54550.10 88888.00 2015-08-29 08:35:05.500 241 12604.00 83.92 54550.05 88888.00 2015-08-29 08:35:05.625 241 12604.02 83.90 54550.10 88888.00 2015-08-29 08:35:05.750 241 12604.08 83.90 54550.10 88888.00 2015-08-29 08:35:05.875 241 12604.05 83.88 54550.10 88888.00 2015-08-29 08:35:06.000 241 12604.00 83.90 54550.10 88888.00 2015-08-29 08:35:06.125 241 12604.02 83.92 54550.07 88888.00 2015-08-29 08:35:06.250 241 12604.00 83.88 54550.07 88888.00 2015-08-29 08:35:06.375 241 12604.08 83.88 54550.05 88888.00 2015-08-29 08:35:06.500 241 12604.10 83.90 54550.10 88888.00 2015-08-29 08:35:06.625 241 12604.10 83.90 54550.07 88888.00 2015-08-29 08:35:06.750 241 12604.15 83.85 54550.10 88888.00 2015-08-29 08:35:06.875 241 12604.17 83.83 54550.10 88888.00 2015-08-29 08:35:07.000 241 12604.15 83.80 54550.12 88888.00 2015-08-29 08:35:07.125 241 12604.17 83.83 54550.10 88888.00 2015-08-29 08:35:07.250 241 12604.15 83.80 54550.07 88888.00 2015-08-29 08:35:07.375 241 12604.15 83.80 54550.07 88888.00 2015-08-29 08:35:07.500 241 12604.17 83.78 54550.10 88888.00 2015-08-29 08:35:07.625 241 12604.17 83.75 54550.10 88888.00 2015-08-29 08:35:07.750 241 12604.23 83.75 54550.12 88888.00 2015-08-29 08:35:07.875 241 12604.20 83.78 54550.10 88888.00 2015-08-29 08:35:08.000 241 12604.20 83.75 54550.10 88888.00 2015-08-29 08:35:08.125 241 12604.23 83.75 54550.07 88888.00 2015-08-29 08:35:08.250 241 12604.20 83.75 54550.07 88888.00 2015-08-29 08:35:08.375 241 12604.20 83.72 54550.07 88888.00 2015-08-29 08:35:08.500 241 12604.17 83.75 54550.07 88888.00 2015-08-29 08:35:08.625 241 12604.25 83.78 54550.10 88888.00 2015-08-29 08:35:08.750 241 12604.30 83.78 54550.12 88888.00 2015-08-29 08:35:08.875 241 12604.27 83.80 54550.12 88888.00 2015-08-29 08:35:09.000 241 12604.30 83.75 54550.10 88888.00 2015-08-29 08:35:09.125 241 12604.38 83.75 54550.12 88888.00 2015-08-29 08:35:09.250 241 12604.35 83.70 54550.15 88888.00 2015-08-29 08:35:09.375 241 12604.38 83.72 54550.12 88888.00 2015-08-29 08:35:09.500 241 12604.35 83.75 54550.12 88888.00 2015-08-29 08:35:09.625 241 12604.33 83.72 54550.12 88888.00 2015-08-29 08:35:09.750 241 12604.27 83.72 54550.12 88888.00 2015-08-29 08:35:09.875 241 12604.30 83.67 54550.10 88888.00 2015-08-29 08:35:10.000 241 12604.35 83.70 54550.10 88888.00 2015-08-29 08:35:10.125 241 12604.38 83.78 54550.12 88888.00 2015-08-29 08:35:10.250 241 12604.35 83.75 54550.15 88888.00 2015-08-29 08:35:10.375 241 12604.38 83.72 54550.15 88888.00 2015-08-29 08:35:10.500 241 12604.38 83.70 54550.15 88888.00 2015-08-29 08:35:10.625 241 12604.38 83.70 54550.15 88888.00 2015-08-29 08:35:10.750 241 12604.35 83.70 54550.15 88888.00 2015-08-29 08:35:10.875 241 12604.35 83.70 54550.15 88888.00 2015-08-29 08:35:11.000 241 12604.30 83.72 54550.12 88888.00 2015-08-29 08:35:11.125 241 12604.27 83.72 54550.12 88888.00 2015-08-29 08:35:11.250 241 12604.27 83.67 54550.15 88888.00 2015-08-29 08:35:11.375 241 12604.23 83.67 54550.15 88888.00 2015-08-29 08:35:11.500 241 12604.27 83.67 54550.18 88888.00 2015-08-29 08:35:11.625 241 12604.33 83.67 54550.18 88888.00 2015-08-29 08:35:11.750 241 12604.35 83.67 54550.15 88888.00 2015-08-29 08:35:11.875 241 12604.35 83.67 54550.18 88888.00 2015-08-29 08:35:12.000 241 12604.38 83.62 54550.15 88888.00 2015-08-29 08:35:12.125 241 12604.42 83.60 54550.15 88888.00 2015-08-29 08:35:12.250 241 12604.35 83.60 54550.18 88888.00 2015-08-29 08:35:12.375 241 12604.30 83.65 54550.18 88888.00 2015-08-29 08:35:12.500 241 12604.30 83.65 54550.18 88888.00 2015-08-29 08:35:12.625 241 12604.35 83.62 54550.18 88888.00 2015-08-29 08:35:12.750 241 12604.38 83.62 54550.15 88888.00 2015-08-29 08:35:12.875 241 12604.27 83.65 54550.18 88888.00 2015-08-29 08:35:13.000 241 12604.30 83.67 54550.18 88888.00 2015-08-29 08:35:13.125 241 12604.35 83.62 54550.15 88888.00 2015-08-29 08:35:13.250 241 12604.33 83.60 54550.15 88888.00 2015-08-29 08:35:13.375 241 12604.33 83.62 54550.18 88888.00 2015-08-29 08:35:13.500 241 12604.40 83.62 54550.15 88888.00 2015-08-29 08:35:13.625 241 12604.33 83.62 54550.15 88888.00 2015-08-29 08:35:13.750 241 12604.23 83.60 54550.15 88888.00 2015-08-29 08:35:13.875 241 12604.23 83.62 54550.15 88888.00 2015-08-29 08:35:14.000 241 12604.30 83.62 54550.18 88888.00 2015-08-29 08:35:14.125 241 12604.35 83.62 54550.18 88888.00 2015-08-29 08:35:14.250 241 12604.30 83.60 54550.15 88888.00 2015-08-29 08:35:14.375 241 12604.27 83.58 54550.18 88888.00 2015-08-29 08:35:14.500 241 12604.33 83.60 54550.18 88888.00 2015-08-29 08:35:14.625 241 12604.35 83.58 54550.18 88888.00 2015-08-29 08:35:14.750 241 12604.30 83.60 54550.18 88888.00 2015-08-29 08:35:14.875 241 12604.27 83.58 54550.18 88888.00 2015-08-29 08:35:15.000 241 12604.27 83.58 54550.15 88888.00 2015-08-29 08:35:15.125 241 12604.25 83.60 54550.18 88888.00 2015-08-29 08:35:15.250 241 12604.25 83.62 54550.18 88888.00 2015-08-29 08:35:15.375 241 12604.25 83.62 54550.18 88888.00 2015-08-29 08:35:15.500 241 12604.27 83.60 54550.15 88888.00 2015-08-29 08:35:15.625 241 12604.35 83.60 54550.15 88888.00 2015-08-29 08:35:15.750 241 12604.42 83.65 54550.15 88888.00 2015-08-29 08:35:15.875 241 12604.40 83.65 54550.18 88888.00 2015-08-29 08:35:16.000 241 12604.40 83.60 54550.18 88888.00 2015-08-29 08:35:16.125 241 12604.35 83.62 54550.18 88888.00 2015-08-29 08:35:16.250 241 12604.30 83.65 54550.20 88888.00 2015-08-29 08:35:16.375 241 12604.35 83.67 54550.22 88888.00 2015-08-29 08:35:16.500 241 12604.38 83.65 54550.22 88888.00 2015-08-29 08:35:16.625 241 12604.42 83.62 54550.20 88888.00 2015-08-29 08:35:16.750 241 12604.42 83.67 54550.22 88888.00 2015-08-29 08:35:16.875 241 12604.38 83.67 54550.22 88888.00 2015-08-29 08:35:17.000 241 12604.35 83.62 54550.18 88888.00 2015-08-29 08:35:17.125 241 12604.33 83.62 54550.20 88888.00 2015-08-29 08:35:17.250 241 12604.38 83.65 54550.22 88888.00 2015-08-29 08:35:17.375 241 12604.45 83.65 54550.20 88888.00 2015-08-29 08:35:17.500 241 12604.45 83.67 54550.20 88888.00 2015-08-29 08:35:17.625 241 12604.42 83.67 54550.20 88888.00 2015-08-29 08:35:17.750 241 12604.38 83.67 54550.20 88888.00 2015-08-29 08:35:17.875 241 12604.35 83.70 54550.20 88888.00 2015-08-29 08:35:18.000 241 12604.40 83.70 54550.18 88888.00 2015-08-29 08:35:18.125 241 12604.42 83.70 54550.18 88888.00 2015-08-29 08:35:18.250 241 12604.42 83.67 54550.18 88888.00 2015-08-29 08:35:18.375 241 12604.38 83.65 54550.15 88888.00 2015-08-29 08:35:18.500 241 12604.40 83.67 54550.18 88888.00 2015-08-29 08:35:18.625 241 12604.40 83.67 54550.20 88888.00 2015-08-29 08:35:18.750 241 12604.40 83.72 54550.22 88888.00 2015-08-29 08:35:18.875 241 12604.42 83.75 54550.20 88888.00 2015-08-29 08:35:19.000 241 12604.40 83.72 54550.20 88888.00 2015-08-29 08:35:19.125 241 12604.30 83.75 54550.20 88888.00 2015-08-29 08:35:19.250 241 12604.30 83.75 54550.20 88888.00 2015-08-29 08:35:19.375 241 12604.35 83.78 54550.22 88888.00 2015-08-29 08:35:19.500 241 12604.38 83.78 54550.22 88888.00 2015-08-29 08:35:19.625 241 12604.30 83.75 54550.22 88888.00 2015-08-29 08:35:19.750 241 12604.23 83.75 54550.22 88888.00 2015-08-29 08:35:19.875 241 12604.30 83.75 54550.25 88888.00 2015-08-29 08:35:20.000 241 12604.33 83.78 54550.22 88888.00 2015-08-29 08:35:20.125 241 12604.33 83.75 54550.20 88888.00 2015-08-29 08:35:20.250 241 12604.35 83.78 54550.20 88888.00 2015-08-29 08:35:20.375 241 12604.38 83.83 54550.20 88888.00 2015-08-29 08:35:20.500 241 12604.33 83.80 54550.18 88888.00 2015-08-29 08:35:20.625 241 12604.35 83.78 54550.22 88888.00 2015-08-29 08:35:20.750 241 12604.35 83.83 54550.15 88888.00 2015-08-29 08:35:20.875 241 12604.27 83.85 54550.15 88888.00 2015-08-29 08:35:21.000 241 12604.27 83.85 54550.12 88888.00 2015-08-29 08:35:21.125 241 12604.27 83.83 54550.18 88888.00 2015-08-29 08:35:21.250 241 12604.25 83.83 54550.18 88888.00 2015-08-29 08:35:21.375 241 12604.20 83.80 54550.18 88888.00 2015-08-29 08:35:21.500 241 12604.23 83.85 54550.15 88888.00 2015-08-29 08:35:21.625 241 12604.20 83.85 54550.18 88888.00 2015-08-29 08:35:21.750 241 12604.17 83.88 54550.18 88888.00 2015-08-29 08:35:21.875 241 12604.12 83.88 54550.20 88888.00 2015-08-29 08:35:22.000 241 12604.15 83.85 54550.18 88888.00 2015-08-29 08:35:22.125 241 12604.12 83.85 54550.20 88888.00 2015-08-29 08:35:22.250 241 12604.08 83.90 54550.22 88888.00 2015-08-29 08:35:22.375 241 12604.10 83.88 54550.22 88888.00 2015-08-29 08:35:22.500 241 12604.12 83.88 54550.22 88888.00 2015-08-29 08:35:22.625 241 12604.12 83.90 54550.22 88888.00 2015-08-29 08:35:22.750 241 12604.08 83.90 54550.22 88888.00 2015-08-29 08:35:22.875 241 12604.08 83.90 54550.22 88888.00 2015-08-29 08:35:23.000 241 12604.08 83.90 54550.22 88888.00 2015-08-29 08:35:23.125 241 12604.05 83.92 54550.22 88888.00 2015-08-29 08:35:23.250 241 12604.00 83.92 54550.25 88888.00 2015-08-29 08:35:23.375 241 12604.02 83.92 54550.25 88888.00 2015-08-29 08:35:23.500 241 12604.02 83.92 54550.28 88888.00 2015-08-29 08:35:23.625 241 12603.98 83.92 54550.25 88888.00 2015-08-29 08:35:23.750 241 12603.98 83.90 54550.28 88888.00 2015-08-29 08:35:23.875 241 12604.00 83.92 54550.30 88888.00 2015-08-29 08:35:24.000 241 12604.02 83.95 54550.25 88888.00 2015-08-29 08:35:24.125 241 12604.00 83.95 54550.28 88888.00 2015-08-29 08:35:24.250 241 12603.92 83.90 54550.28 88888.00 2015-08-29 08:35:24.375 241 12603.95 83.90 54550.30 88888.00 2015-08-29 08:35:24.500 241 12604.00 83.90 54550.28 88888.00 2015-08-29 08:35:24.625 241 12603.98 83.90 54550.28 88888.00 2015-08-29 08:35:24.750 241 12603.92 83.92 54550.30 88888.00 2015-08-29 08:35:24.875 241 12603.98 83.90 54550.30 88888.00 2015-08-29 08:35:25.000 241 12603.95 83.88 54550.30 88888.00 2015-08-29 08:35:25.125 241 12603.90 83.90 54550.30 88888.00 2015-08-29 08:35:25.250 241 12603.90 83.92 54550.30 88888.00 2015-08-29 08:35:25.375 241 12603.90 83.95 54550.30 88888.00 2015-08-29 08:35:25.500 241 12603.80 83.92 54550.32 88888.00 2015-08-29 08:35:25.625 241 12603.85 83.92 54550.32 88888.00 2015-08-29 08:35:25.750 241 12603.88 83.90 54550.30 88888.00 2015-08-29 08:35:25.875 241 12603.83 83.90 54550.30 88888.00 2015-08-29 08:35:26.000 241 12603.83 83.90 54550.32 88888.00 2015-08-29 08:35:26.125 241 12603.77 83.92 54550.35 88888.00 2015-08-29 08:35:26.250 241 12603.73 83.88 54550.38 88888.00 2015-08-29 08:35:26.375 241 12603.70 83.88 54550.35 88888.00 2015-08-29 08:35:26.500 241 12603.73 83.88 54550.35 88888.00 2015-08-29 08:35:26.625 241 12603.67 83.90 54550.35 88888.00 2015-08-29 08:35:26.750 241 12603.62 83.90 54550.35 88888.00 2015-08-29 08:35:26.875 241 12603.58 83.90 54550.35 88888.00 2015-08-29 08:35:27.000 241 12603.58 83.88 54550.35 88888.00 2015-08-29 08:35:27.125 241 12603.60 83.85 54550.35 88888.00 2015-08-29 08:35:27.250 241 12603.55 83.85 54550.38 88888.00 2015-08-29 08:35:27.375 241 12603.52 83.85 54550.38 88888.00 2015-08-29 08:35:27.500 241 12603.52 83.88 54550.38 88888.00 2015-08-29 08:35:27.625 241 12603.50 83.85 54550.40 88888.00 2015-08-29 08:35:27.750 241 12603.48 83.85 54550.40 88888.00 2015-08-29 08:35:27.875 241 12603.45 83.83 54550.38 88888.00 2015-08-29 08:35:28.000 241 12603.38 83.85 54550.38 88888.00 2015-08-29 08:35:28.125 241 12603.38 83.85 54550.40 88888.00 2015-08-29 08:35:28.250 241 12603.40 83.78 54550.43 88888.00 2015-08-29 08:35:28.375 241 12603.42 83.78 54550.40 88888.00 2015-08-29 08:35:28.500 241 12603.38 83.80 54550.43 88888.00 2015-08-29 08:35:28.625 241 12603.33 83.75 54550.43 88888.00 2015-08-29 08:35:28.750 241 12603.30 83.78 54550.40 88888.00 2015-08-29 08:35:28.875 241 12603.38 83.78 54550.40 88888.00 2015-08-29 08:35:29.000 241 12603.38 83.78 54550.40 88888.00 2015-08-29 08:35:29.125 241 12603.30 83.75 54550.43 88888.00 2015-08-29 08:35:29.250 241 12603.23 83.72 54550.43 88888.00 2015-08-29 08:35:29.375 241 12603.27 83.75 54550.43 88888.00 2015-08-29 08:35:29.500 241 12603.25 83.75 54550.45 88888.00 2015-08-29 08:35:29.625 241 12603.25 83.75 54550.43 88888.00 2015-08-29 08:35:29.750 241 12603.23 83.75 54550.43 88888.00 2015-08-29 08:35:29.875 241 12603.17 83.72 54550.45 88888.00 2015-08-29 08:35:30.000 241 12603.15 83.72 54550.45 88888.00 2015-08-29 08:35:30.125 241 12603.10 83.72 54550.45 88888.00 2015-08-29 08:35:30.250 241 12603.05 83.70 54550.45 88888.00 2015-08-29 08:35:30.375 241 12603.05 83.70 54550.47 88888.00 2015-08-29 08:35:30.500 241 12603.08 83.70 54550.47 88888.00 2015-08-29 08:35:30.625 241 12603.10 83.67 54550.45 88888.00 2015-08-29 08:35:30.750 241 12603.05 83.67 54550.47 88888.00 2015-08-29 08:35:30.875 241 12603.05 83.65 54550.47 88888.00 2015-08-29 08:35:31.000 241 12603.05 83.62 54550.45 88888.00 2015-08-29 08:35:31.125 241 12603.05 83.62 54550.45 88888.00 2015-08-29 08:35:31.250 241 12603.00 83.60 54550.47 88888.00 2015-08-29 08:35:31.375 241 12602.90 83.60 54550.47 88888.00 2015-08-29 08:35:31.500 241 12602.90 83.58 54550.50 88888.00 2015-08-29 08:35:31.625 241 12602.95 83.60 54550.50 88888.00 2015-08-29 08:35:31.750 241 12602.92 83.60 54550.50 88888.00 2015-08-29 08:35:31.875 241 12602.92 83.60 54550.50 88888.00 2015-08-29 08:35:32.000 241 12602.92 83.55 54550.47 88888.00 2015-08-29 08:35:32.125 241 12602.88 83.58 54550.50 88888.00 2015-08-29 08:35:32.250 241 12602.85 83.58 54550.53 88888.00 2015-08-29 08:35:32.375 241 12602.88 83.58 54550.50 88888.00 2015-08-29 08:35:32.500 241 12602.90 83.58 54550.47 88888.00 2015-08-29 08:35:32.625 241 12602.88 83.60 54550.50 88888.00 2015-08-29 08:35:32.750 241 12602.88 83.60 54550.53 88888.00 2015-08-29 08:35:32.875 241 12602.85 83.58 54550.53 88888.00 2015-08-29 08:35:33.000 241 12602.83 83.60 54550.53 88888.00 2015-08-29 08:35:33.125 241 12602.75 83.58 54550.50 88888.00 2015-08-29 08:35:33.250 241 12602.75 83.58 54550.50 88888.00 2015-08-29 08:35:33.375 241 12602.83 83.55 54550.47 88888.00 2015-08-29 08:35:33.500 241 12602.80 83.55 54550.53 88888.00 2015-08-29 08:35:33.625 241 12602.80 83.55 54550.53 88888.00 2015-08-29 08:35:33.750 241 12602.80 83.55 54550.50 88888.00 2015-08-29 08:35:33.875 241 12602.75 83.53 54550.50 88888.00 2015-08-29 08:35:34.000 241 12602.77 83.50 54550.47 88888.00 2015-08-29 08:35:34.125 241 12602.75 83.53 54550.50 88888.00 2015-08-29 08:35:34.250 241 12602.73 83.53 54550.53 88888.00 2015-08-29 08:35:34.375 241 12602.65 83.55 54550.53 88888.00 2015-08-29 08:35:34.500 241 12602.62 83.55 54550.53 88888.00 2015-08-29 08:35:34.625 241 12602.65 83.53 54550.53 88888.00 2015-08-29 08:35:34.750 241 12602.62 83.50 54550.53 88888.00 2015-08-29 08:35:34.875 241 12602.55 83.50 54550.53 88888.00 2015-08-29 08:35:35.000 241 12602.50 83.47 54550.53 88888.00 2015-08-29 08:35:35.125 241 12602.55 83.47 54550.55 88888.00 2015-08-29 08:35:35.250 241 12602.52 83.47 54550.55 88888.00 2015-08-29 08:35:35.375 241 12602.50 83.53 54550.55 88888.00 2015-08-29 08:35:35.500 241 12602.48 83.50 54550.55 88888.00 2015-08-29 08:35:35.625 241 12602.48 83.50 54550.53 88888.00 2015-08-29 08:35:35.750 241 12602.50 83.47 54550.53 88888.00 2015-08-29 08:35:35.875 241 12602.48 83.47 54550.55 88888.00 2015-08-29 08:35:36.000 241 12602.45 83.47 54550.55 88888.00 2015-08-29 08:35:36.125 241 12602.48 83.47 54550.57 88888.00 2015-08-29 08:35:36.250 241 12602.45 83.45 54550.57 88888.00 2015-08-29 08:35:36.375 241 12602.48 83.47 54550.55 88888.00 2015-08-29 08:35:36.500 241 12602.45 83.47 54550.57 88888.00 2015-08-29 08:35:36.625 241 12602.42 83.50 54550.57 88888.00 2015-08-29 08:35:36.750 241 12602.40 83.47 54550.57 88888.00 2015-08-29 08:35:36.875 241 12602.38 83.47 54550.57 88888.00 2015-08-29 08:35:37.000 241 12602.30 83.47 54550.57 88888.00 2015-08-29 08:35:37.125 241 12602.25 83.45 54550.57 88888.00 2015-08-29 08:35:37.250 241 12602.25 83.40 54550.55 88888.00 2015-08-29 08:35:37.375 241 12602.25 83.42 54550.55 88888.00 2015-08-29 08:35:37.500 241 12602.25 83.38 54550.55 88888.00 2015-08-29 08:35:37.625 241 12602.25 83.40 54550.55 88888.00 2015-08-29 08:35:37.750 241 12602.23 83.42 54550.55 88888.00 2015-08-29 08:35:37.875 241 12602.25 83.45 54550.57 88888.00 2015-08-29 08:35:38.000 241 12602.27 83.40 54550.55 88888.00 2015-08-29 08:35:38.125 241 12602.27 83.40 54550.55 88888.00 2015-08-29 08:35:38.250 241 12602.20 83.38 54550.57 88888.00 2015-08-29 08:35:38.375 241 12602.15 83.40 54550.57 88888.00 2015-08-29 08:35:38.500 241 12602.15 83.40 54550.57 88888.00 2015-08-29 08:35:38.625 241 12602.12 83.42 54550.57 88888.00 2015-08-29 08:35:38.750 241 12602.10 83.42 54550.57 88888.00 2015-08-29 08:35:38.875 241 12602.10 83.38 54550.57 88888.00 2015-08-29 08:35:39.000 241 12602.08 83.38 54550.55 88888.00 2015-08-29 08:35:39.125 241 12602.08 83.38 54550.55 88888.00 2015-08-29 08:35:39.250 241 12602.02 83.35 54550.55 88888.00 2015-08-29 08:35:39.375 241 12602.08 83.33 54550.55 88888.00 2015-08-29 08:35:39.500 241 12602.12 83.35 54550.57 88888.00 2015-08-29 08:35:39.625 241 12602.08 83.38 54550.57 88888.00 2015-08-29 08:35:39.750 241 12602.02 83.33 54550.57 88888.00 2015-08-29 08:35:39.875 241 12602.08 83.35 54550.57 88888.00 2015-08-29 08:35:40.000 241 12602.12 83.38 54550.57 88888.00 2015-08-29 08:35:40.125 241 12602.05 83.38 54550.57 88888.00 2015-08-29 08:35:40.250 241 12602.00 83.35 54550.55 88888.00 2015-08-29 08:35:40.375 241 12602.02 83.40 54550.57 88888.00 2015-08-29 08:35:40.500 241 12601.98 83.40 54550.57 88888.00 2015-08-29 08:35:40.625 241 12601.95 83.40 54550.57 88888.00 2015-08-29 08:35:40.750 241 12602.00 83.38 54550.57 88888.00 2015-08-29 08:35:40.875 241 12602.02 83.38 54550.55 88888.00 2015-08-29 08:35:41.000 241 12602.00 83.40 54550.57 88888.00 2015-08-29 08:35:41.125 241 12601.95 83.42 54550.57 88888.00 2015-08-29 08:35:41.250 241 12601.92 83.38 54550.57 88888.00 2015-08-29 08:35:41.375 241 12601.98 83.40 54550.57 88888.00 2015-08-29 08:35:41.500 241 12601.95 83.40 54550.55 88888.00 2015-08-29 08:35:41.625 241 12601.95 83.38 54550.55 88888.00 2015-08-29 08:35:41.750 241 12601.92 83.35 54550.55 88888.00 2015-08-29 08:35:41.875 241 12601.90 83.35 54550.55 88888.00 2015-08-29 08:35:42.000 241 12601.83 83.38 54550.55 88888.00 2015-08-29 08:35:42.125 241 12601.83 83.38 54550.55 88888.00 2015-08-29 08:35:42.250 241 12601.83 83.33 54550.57 88888.00 2015-08-29 08:35:42.375 241 12601.90 83.35 54550.57 88888.00 2015-08-29 08:35:42.500 241 12601.90 83.35 54550.55 88888.00 2015-08-29 08:35:42.625 241 12601.83 83.35 54550.57 88888.00 2015-08-29 08:35:42.750 241 12601.77 83.38 54550.57 88888.00 2015-08-29 08:35:42.875 241 12601.75 83.38 54550.57 88888.00 2015-08-29 08:35:43.000 241 12601.77 83.38 54550.55 88888.00 2015-08-29 08:35:43.125 241 12601.77 83.40 54550.57 88888.00 2015-08-29 08:35:43.250 241 12601.77 83.40 54550.60 88888.00 2015-08-29 08:35:43.375 241 12601.80 83.38 54550.57 88888.00 2015-08-29 08:35:43.500 241 12601.83 83.38 54550.57 88888.00 2015-08-29 08:35:43.625 241 12601.88 83.40 54550.60 88888.00 2015-08-29 08:35:43.750 241 12601.88 83.40 54550.62 88888.00 2015-08-29 08:35:43.875 241 12601.88 83.40 54550.60 88888.00 2015-08-29 08:35:44.000 241 12601.83 83.40 54550.55 88888.00 2015-08-29 08:35:44.125 241 12601.80 83.40 54550.55 88888.00 2015-08-29 08:35:44.250 241 12601.80 83.40 54550.57 88888.00 2015-08-29 08:35:44.375 241 12601.73 83.40 54550.57 88888.00 2015-08-29 08:35:44.500 241 12601.65 83.40 54550.57 88888.00 2015-08-29 08:35:44.625 241 12601.67 83.40 54550.60 88888.00 2015-08-29 08:35:44.750 241 12601.70 83.42 54550.60 88888.00 2015-08-29 08:35:44.875 241 12601.73 83.40 54550.60 88888.00 2015-08-29 08:35:45.000 241 12601.70 83.42 54550.60 88888.00 2015-08-29 08:35:45.125 241 12601.70 83.42 54550.62 88888.00 2015-08-29 08:35:45.250 241 12601.70 83.42 54550.60 88888.00 2015-08-29 08:35:45.375 241 12601.70 83.45 54550.60 88888.00 2015-08-29 08:35:45.500 241 12601.65 83.42 54550.60 88888.00 2015-08-29 08:35:45.625 241 12601.60 83.40 54550.62 88888.00 2015-08-29 08:35:45.750 241 12601.60 83.38 54550.60 88888.00 2015-08-29 08:35:45.875 241 12601.65 83.35 54550.60 88888.00 2015-08-29 08:35:46.000 241 12601.62 83.38 54550.57 88888.00 2015-08-29 08:35:46.125 241 12601.62 83.40 54550.62 88888.00 2015-08-29 08:35:46.250 241 12601.65 83.40 54550.62 88888.00 2015-08-29 08:35:46.375 241 12601.70 83.40 54550.62 88888.00 2015-08-29 08:35:46.500 241 12601.70 83.38 54550.62 88888.00 2015-08-29 08:35:46.625 241 12601.73 83.38 54550.60 88888.00 2015-08-29 08:35:46.750 241 12601.70 83.40 54550.60 88888.00 2015-08-29 08:35:46.875 241 12601.70 83.40 54550.60 88888.00 2015-08-29 08:35:47.000 241 12601.65 83.40 54550.60 88888.00 2015-08-29 08:35:47.125 241 12601.60 83.38 54550.60 88888.00 2015-08-29 08:35:47.250 241 12601.58 83.40 54550.62 88888.00 2015-08-29 08:35:47.375 241 12601.60 83.38 54550.60 88888.00 2015-08-29 08:35:47.500 241 12601.62 83.40 54550.62 88888.00 2015-08-29 08:35:47.625 241 12601.65 83.38 54550.62 88888.00 2015-08-29 08:35:47.750 241 12601.62 83.35 54550.62 88888.00 2015-08-29 08:35:47.875 241 12601.60 83.35 54550.62 88888.00 2015-08-29 08:35:48.000 241 12601.58 83.35 54550.60 88888.00 2015-08-29 08:35:48.125 241 12601.58 83.35 54550.62 88888.00 2015-08-29 08:35:48.250 241 12601.58 83.35 54550.62 88888.00 2015-08-29 08:35:48.375 241 12601.58 83.33 54550.62 88888.00 2015-08-29 08:35:48.500 241 12601.58 83.30 54550.65 88888.00 2015-08-29 08:35:48.625 241 12601.50 83.30 54550.65 88888.00 2015-08-29 08:35:48.750 241 12601.48 83.30 54550.60 88888.00 2015-08-29 08:35:48.875 241 12601.50 83.30 54550.60 88888.00 2015-08-29 08:35:49.000 241 12601.58 83.30 54550.60 88888.00 2015-08-29 08:35:49.125 241 12601.67 83.28 54550.62 88888.00 2015-08-29 08:35:49.250 241 12601.62 83.25 54550.65 88888.00 2015-08-29 08:35:49.375 241 12601.58 83.28 54550.62 88888.00 2015-08-29 08:35:49.500 241 12601.58 83.28 54550.62 88888.00 2015-08-29 08:35:49.625 241 12601.58 83.25 54550.62 88888.00 2015-08-29 08:35:49.750 241 12601.62 83.22 54550.65 88888.00 2015-08-29 08:35:49.875 241 12601.62 83.22 54550.65 88888.00 2015-08-29 08:35:50.000 241 12601.58 83.22 54550.62 88888.00 2015-08-29 08:35:50.125 241 12601.55 83.22 54550.62 88888.00 2015-08-29 08:35:50.250 241 12601.52 83.22 54550.65 88888.00 2015-08-29 08:35:50.375 241 12601.52 83.22 54550.62 88888.00 2015-08-29 08:35:50.500 241 12601.52 83.17 54550.65 88888.00 2015-08-29 08:35:50.625 241 12601.52 83.17 54550.68 88888.00 2015-08-29 08:35:50.750 241 12601.52 83.17 54550.68 88888.00 2015-08-29 08:35:50.875 241 12601.50 83.12 54550.70 88888.00 2015-08-29 08:35:51.000 241 12601.48 83.12 54550.65 88888.00 2015-08-29 08:35:51.125 241 12601.45 83.10 54550.65 88888.00 2015-08-29 08:35:51.250 241 12601.33 83.10 54550.68 88888.00 2015-08-29 08:35:51.375 241 12601.33 83.10 54550.68 88888.00 2015-08-29 08:35:51.500 241 12601.35 83.08 54550.70 88888.00 2015-08-29 08:35:51.625 241 12601.38 83.05 54550.70 88888.00 2015-08-29 08:35:51.750 241 12601.38 83.05 54550.68 88888.00 2015-08-29 08:35:51.875 241 12601.33 83.05 54550.70 88888.00 2015-08-29 08:35:52.000 241 12601.25 83.03 54550.68 88888.00 2015-08-29 08:35:52.125 241 12601.20 83.00 54550.65 88888.00 2015-08-29 08:35:52.250 241 12601.23 82.97 54550.70 88888.00 2015-08-29 08:35:52.375 241 12601.30 83.00 54550.68 88888.00 2015-08-29 08:35:52.500 241 12601.30 82.97 54550.68 88888.00 2015-08-29 08:35:52.625 241 12601.20 82.95 54550.65 88888.00 2015-08-29 08:35:52.750 241 12601.25 82.97 54550.68 88888.00 2015-08-29 08:35:52.875 241 12601.27 83.00 54550.70 88888.00 2015-08-29 08:35:53.000 241 12601.30 82.95 54550.70 88888.00 2015-08-29 08:35:53.125 241 12601.23 82.92 54550.68 88888.00 2015-08-29 08:35:53.250 241 12601.15 82.88 54550.68 88888.00 2015-08-29 08:35:53.375 241 12601.12 82.92 54550.70 88888.00 2015-08-29 08:35:53.500 241 12601.17 82.97 54550.72 88888.00 2015-08-29 08:35:53.625 241 12601.17 82.95 54550.70 88888.00 2015-08-29 08:35:53.750 241 12601.20 82.92 54550.72 88888.00 2015-08-29 08:35:53.875 241 12601.17 82.92 54550.70 88888.00 2015-08-29 08:35:54.000 241 12601.27 82.92 54550.68 88888.00 2015-08-29 08:35:54.125 241 12601.30 82.92 54550.70 88888.00 2015-08-29 08:35:54.250 241 12601.17 82.92 54550.70 88888.00 2015-08-29 08:35:54.375 241 12601.17 82.95 54550.70 88888.00 2015-08-29 08:35:54.500 241 12601.15 82.92 54550.70 88888.00 2015-08-29 08:35:54.625 241 12601.12 82.95 54550.70 88888.00 2015-08-29 08:35:54.750 241 12601.08 82.95 54550.68 88888.00 2015-08-29 08:35:54.875 241 12601.10 82.97 54550.70 88888.00 2015-08-29 08:35:55.000 241 12601.15 82.92 54550.68 88888.00 2015-08-29 08:35:55.125 241 12601.12 82.90 54550.70 88888.00 2015-08-29 08:35:55.250 241 12601.15 82.88 54550.70 88888.00 2015-08-29 08:35:55.375 241 12601.23 82.90 54550.70 88888.00 2015-08-29 08:35:55.500 241 12601.20 82.90 54550.70 88888.00 2015-08-29 08:35:55.625 241 12601.17 82.90 54550.70 88888.00 2015-08-29 08:35:55.750 241 12601.17 82.92 54550.68 88888.00 2015-08-29 08:35:55.875 241 12601.20 82.92 54550.68 88888.00 2015-08-29 08:35:56.000 241 12601.20 82.88 54550.65 88888.00 2015-08-29 08:35:56.125 241 12601.20 82.85 54550.68 88888.00 2015-08-29 08:35:56.250 241 12601.15 82.90 54550.70 88888.00 2015-08-29 08:35:56.375 241 12601.17 82.92 54550.70 88888.00 2015-08-29 08:35:56.500 241 12601.17 82.92 54550.72 88888.00 2015-08-29 08:35:56.625 241 12601.17 82.88 54550.68 88888.00 2015-08-29 08:35:56.750 241 12601.10 82.88 54550.68 88888.00 2015-08-29 08:35:56.875 241 12601.10 82.88 54550.70 88888.00 2015-08-29 08:35:57.000 241 12601.12 82.90 54550.68 88888.00 2015-08-29 08:35:57.125 241 12601.12 82.90 54550.68 88888.00 2015-08-29 08:35:57.250 241 12601.12 82.90 54550.70 88888.00 2015-08-29 08:35:57.375 241 12601.12 82.88 54550.68 88888.00 2015-08-29 08:35:57.500 241 12601.12 82.88 54550.68 88888.00 2015-08-29 08:35:57.625 241 12601.15 82.88 54550.70 88888.00 2015-08-29 08:35:57.750 241 12601.20 82.88 54550.68 88888.00 2015-08-29 08:35:57.875 241 12601.15 82.88 54550.70 88888.00 2015-08-29 08:35:58.000 241 12601.05 82.85 54550.72 88888.00 2015-08-29 08:35:58.125 241 12601.05 82.88 54550.70 88888.00 2015-08-29 08:35:58.250 241 12601.08 82.88 54550.70 88888.00 2015-08-29 08:35:58.375 241 12601.10 82.85 54550.70 88888.00 2015-08-29 08:35:58.500 241 12601.02 82.88 54550.72 88888.00 2015-08-29 08:35:58.625 241 12601.00 82.85 54550.72 88888.00 2015-08-29 08:35:58.750 241 12600.95 82.85 54550.72 88888.00 2015-08-29 08:35:58.875 241 12600.98 82.83 54550.72 88888.00 2015-08-29 08:35:59.000 241 12600.95 82.85 54550.72 88888.00 2015-08-29 08:35:59.125 241 12600.98 82.85 54550.75 88888.00 2015-08-29 08:35:59.250 241 12600.95 82.83 54550.78 88888.00 2015-08-29 08:35:59.375 241 12600.90 82.85 54550.78 88888.00 2015-08-29 08:35:59.500 241 12600.85 82.85 54550.78 88888.00 2015-08-29 08:35:59.625 241 12600.85 82.80 54550.78 88888.00 2015-08-29 08:35:59.750 241 12600.90 82.85 54550.75 88888.00 2015-08-29 08:35:59.875 241 12600.95 82.80 54550.75 88888.00 2015-08-29 08:36:00.000 241 12600.90 82.85 54550.75 88888.00 2015-08-29 08:36:00.125 241 12600.88 82.85 54550.78 88888.00 2015-08-29 08:36:00.250 241 12600.83 82.80 54550.78 88888.00 2015-08-29 08:36:00.375 241 12600.83 82.78 54550.78 88888.00 2015-08-29 08:36:00.500 241 12600.85 82.78 54550.75 88888.00 2015-08-29 08:36:00.625 241 12600.85 82.80 54550.80 88888.00 2015-08-29 08:36:00.750 241 12600.80 82.78 54550.80 88888.00 2015-08-29 08:36:00.875 241 12600.75 82.78 54550.80 88888.00 2015-08-29 08:36:01.000 241 12600.73 82.78 54550.80 88888.00 2015-08-29 08:36:01.125 241 12600.73 82.75 54550.80 88888.00 2015-08-29 08:36:01.250 241 12600.73 82.75 54550.80 88888.00 2015-08-29 08:36:01.375 241 12600.77 82.75 54550.80 88888.00 2015-08-29 08:36:01.500 241 12600.75 82.78 54550.80 88888.00 2015-08-29 08:36:01.625 241 12600.67 82.75 54550.78 88888.00 2015-08-29 08:36:01.750 241 12600.70 82.72 54550.80 88888.00 2015-08-29 08:36:01.875 241 12600.65 82.70 54550.82 88888.00 2015-08-29 08:36:02.000 241 12600.62 82.72 54550.85 88888.00 2015-08-29 08:36:02.125 241 12600.62 82.75 54550.88 88888.00 2015-08-29 08:36:02.250 241 12600.58 82.72 54550.85 88888.00 2015-08-29 08:36:02.375 241 12600.60 82.72 54550.85 88888.00 2015-08-29 08:36:02.500 241 12600.55 82.72 54550.88 88888.00 2015-08-29 08:36:02.625 241 12600.60 82.72 54550.88 88888.00 2015-08-29 08:36:02.750 241 12600.58 82.67 54550.90 88888.00 2015-08-29 08:36:02.875 241 12600.58 82.67 54550.88 88888.00 2015-08-29 08:36:03.000 241 12600.60 82.67 54550.90 88888.00 2015-08-29 08:36:03.125 241 12600.58 82.67 54550.90 88888.00 2015-08-29 08:36:03.250 241 12600.48 82.67 54550.90 88888.00 2015-08-29 08:36:03.375 241 12600.50 82.62 54550.90 88888.00 2015-08-29 08:36:03.500 241 12600.52 82.62 54550.93 88888.00 2015-08-29 08:36:03.625 241 12600.55 82.62 54550.93 88888.00 2015-08-29 08:36:03.750 241 12600.50 82.60 54550.95 88888.00 2015-08-29 08:36:03.875 241 12600.48 82.60 54550.95 88888.00 2015-08-29 08:36:04.000 241 12600.48 82.55 54550.93 88888.00 2015-08-29 08:36:04.125 241 12600.42 82.55 54550.93 88888.00 2015-08-29 08:36:04.250 241 12600.38 82.55 54550.93 88888.00 2015-08-29 08:36:04.375 241 12600.35 82.58 54550.93 88888.00 2015-08-29 08:36:04.500 241 12600.30 82.58 54550.95 88888.00 2015-08-29 08:36:04.625 241 12600.35 82.58 54550.97 88888.00 2015-08-29 08:36:04.750 241 12600.35 82.58 54550.95 88888.00 2015-08-29 08:36:04.875 241 12600.33 82.60 54550.97 88888.00 2015-08-29 08:36:05.000 241 12600.33 82.60 54550.97 88888.00 2015-08-29 08:36:05.125 241 12600.30 82.58 54550.95 88888.00 2015-08-29 08:36:05.250 241 12600.30 82.58 54550.95 88888.00 2015-08-29 08:36:05.375 241 12600.33 82.55 54550.95 88888.00 2015-08-29 08:36:05.500 241 12600.27 82.50 54550.97 88888.00 2015-08-29 08:36:05.625 241 12600.23 82.50 54551.00 88888.00 2015-08-29 08:36:05.750 241 12600.15 82.47 54551.00 88888.00 2015-08-29 08:36:05.875 241 12600.15 82.55 54551.00 88888.00 2015-08-29 08:36:06.000 241 12600.17 82.50 54550.97 88888.00 2015-08-29 08:36:06.125 241 12600.20 82.50 54550.97 88888.00 2015-08-29 08:36:06.250 241 12600.15 82.50 54551.00 88888.00 2015-08-29 08:36:06.375 241 12600.15 82.50 54551.00 88888.00 2015-08-29 08:36:06.500 241 12600.10 82.50 54551.00 88888.00 2015-08-29 08:36:06.625 241 12600.05 82.50 54551.03 88888.00 2015-08-29 08:36:06.750 241 12600.05 82.50 54551.03 88888.00 2015-08-29 08:36:06.875 241 12600.10 82.47 54551.03 88888.00 2015-08-29 08:36:07.000 241 12600.12 82.47 54551.03 88888.00 2015-08-29 08:36:07.125 241 12600.08 82.50 54551.05 88888.00 2015-08-29 08:36:07.250 241 12600.05 82.50 54551.07 88888.00 2015-08-29 08:36:07.375 241 12600.00 82.53 54551.05 88888.00 2015-08-29 08:36:07.500 241 12599.95 82.53 54551.05 88888.00 2015-08-29 08:36:07.625 241 12599.95 82.53 54551.07 88888.00 2015-08-29 08:36:07.750 241 12600.02 82.53 54551.07 88888.00 2015-08-29 08:36:07.875 241 12600.00 82.50 54551.07 88888.00 2015-08-29 08:36:08.000 241 12600.00 82.50 54551.05 88888.00 2015-08-29 08:36:08.125 241 12600.00 82.53 54551.05 88888.00 2015-08-29 08:36:08.250 241 12600.00 82.50 54551.07 88888.00 2015-08-29 08:36:08.375 241 12600.00 82.50 54551.10 88888.00 2015-08-29 08:36:08.500 241 12600.00 82.47 54551.10 88888.00 2015-08-29 08:36:08.625 241 12599.98 82.47 54551.10 88888.00 2015-08-29 08:36:08.750 241 12599.98 82.53 54551.10 88888.00 2015-08-29 08:36:08.875 241 12599.98 82.50 54551.10 88888.00 2015-08-29 08:36:09.000 241 12599.98 82.50 54551.10 88888.00 2015-08-29 08:36:09.125 241 12599.98 82.50 54551.12 88888.00 2015-08-29 08:36:09.250 241 12599.88 82.47 54551.10 88888.00 2015-08-29 08:36:09.375 241 12599.85 82.50 54551.10 88888.00 2015-08-29 08:36:09.500 241 12599.88 82.47 54551.12 88888.00 2015-08-29 08:36:09.625 241 12599.92 82.47 54551.12 88888.00 2015-08-29 08:36:09.750 241 12599.85 82.47 54551.12 88888.00 2015-08-29 08:36:09.875 241 12599.77 82.50 54551.12 88888.00 2015-08-29 08:36:10.000 241 12599.75 82.47 54551.15 88888.00 2015-08-29 08:36:10.125 241 12599.70 82.50 54551.15 88888.00 2015-08-29 08:36:10.250 241 12599.65 82.47 54551.15 88888.00 2015-08-29 08:36:10.375 241 12599.67 82.47 54551.18 88888.00 2015-08-29 08:36:10.500 241 12599.73 82.50 54551.15 88888.00 2015-08-29 08:36:10.625 241 12599.73 82.47 54551.18 88888.00 2015-08-29 08:36:10.750 241 12599.65 82.45 54551.18 88888.00 2015-08-29 08:36:10.875 241 12599.62 82.47 54551.18 88888.00 2015-08-29 08:36:11.000 241 12599.62 82.50 54551.18 88888.00 2015-08-29 08:36:11.125 241 12599.62 82.47 54551.18 88888.00 2015-08-29 08:36:11.250 241 12599.62 82.45 54551.22 88888.00 2015-08-29 08:36:11.375 241 12599.58 82.45 54551.22 88888.00 2015-08-29 08:36:11.500 241 12599.55 82.50 54551.22 88888.00 2015-08-29 08:36:11.625 241 12599.55 82.47 54551.25 88888.00 2015-08-29 08:36:11.750 241 12599.52 82.45 54551.22 88888.00 2015-08-29 08:36:11.875 241 12599.50 82.42 54551.22 88888.00 2015-08-29 08:36:12.000 241 12599.50 82.47 54551.22 88888.00 2015-08-29 08:36:12.125 241 12599.52 82.50 54551.25 88888.00 2015-08-29 08:36:12.250 241 12599.45 82.53 54551.25 88888.00 2015-08-29 08:36:12.375 241 12599.45 82.53 54551.25 88888.00 2015-08-29 08:36:12.500 241 12599.38 82.50 54551.22 88888.00 2015-08-29 08:36:12.625 241 12599.38 82.53 54551.25 88888.00 2015-08-29 08:36:12.750 241 12599.35 82.53 54551.25 88888.00 2015-08-29 08:36:12.875 241 12599.30 82.47 54551.25 88888.00 2015-08-29 08:36:13.000 241 12599.25 82.47 54551.22 88888.00 2015-08-29 08:36:13.125 241 12599.23 82.47 54551.25 88888.00 2015-08-29 08:36:13.250 241 12599.23 82.47 54551.30 88888.00 2015-08-29 08:36:13.375 241 12599.23 82.47 54551.28 88888.00 2015-08-29 08:36:13.500 241 12599.17 82.45 54551.28 88888.00 2015-08-29 08:36:13.625 241 12599.17 82.47 54551.30 88888.00 2015-08-29 08:36:13.750 241 12599.12 82.47 54551.28 88888.00 2015-08-29 08:36:13.875 241 12599.10 82.50 54551.28 88888.00 2015-08-29 08:36:14.000 241 12599.17 82.50 54551.30 88888.00 2015-08-29 08:36:14.125 241 12599.20 82.53 54551.30 88888.00 2015-08-29 08:36:14.250 241 12599.15 82.53 54551.32 88888.00 2015-08-29 08:36:14.375 241 12599.12 82.53 54551.32 88888.00 2015-08-29 08:36:14.500 241 12599.12 82.53 54551.32 88888.00 2015-08-29 08:36:14.625 241 12599.10 82.53 54551.32 88888.00 2015-08-29 08:36:14.750 241 12599.12 82.53 54551.32 88888.00 2015-08-29 08:36:14.875 241 12599.17 82.58 54551.32 88888.00 2015-08-29 08:36:15.000 241 12599.12 82.60 54551.32 88888.00 2015-08-29 08:36:15.125 241 12599.10 82.60 54551.32 88888.00 2015-08-29 08:36:15.250 241 12599.05 82.62 54551.32 88888.00 2015-08-29 08:36:15.375 241 12598.98 82.65 54551.35 88888.00 2015-08-29 08:36:15.500 241 12598.92 82.62 54551.32 88888.00 2015-08-29 08:36:15.625 241 12598.90 82.60 54551.32 88888.00 2015-08-29 08:36:15.750 241 12598.92 82.62 54551.32 88888.00 2015-08-29 08:36:15.875 241 12598.92 82.67 54551.38 88888.00 2015-08-29 08:36:16.000 241 12598.95 82.67 54551.43 88888.00 2015-08-29 08:36:16.125 241 12598.98 82.72 54551.43 88888.00 2015-08-29 08:36:16.250 241 12598.92 82.72 54551.40 88888.00 2015-08-29 08:36:16.375 241 12598.90 82.72 54551.40 88888.00 2015-08-29 08:36:16.500 241 12598.88 82.72 54551.35 88888.00 2015-08-29 08:36:16.625 241 12598.90 82.72 54551.35 88888.00 2015-08-29 08:36:16.750 241 12598.95 82.75 54551.32 88888.00 2015-08-29 08:36:16.875 241 12599.00 82.75 54551.32 88888.00 2015-08-29 08:36:17.000 241 12599.05 82.78 54551.30 88888.00 2015-08-29 08:36:17.125 241 12599.00 82.78 54551.30 88888.00 2015-08-29 08:36:17.250 241 12598.98 82.75 54551.35 88888.00 2015-08-29 08:36:17.375 241 12598.98 82.75 54551.35 88888.00 2015-08-29 08:36:17.500 241 12598.95 82.78 54551.35 88888.00 2015-08-29 08:36:17.625 241 12598.98 82.78 54551.32 88888.00 2015-08-29 08:36:17.750 241 12598.95 82.78 54551.32 88888.00 2015-08-29 08:36:17.875 241 12598.98 82.80 54551.35 88888.00 2015-08-29 08:36:18.000 241 12598.98 82.83 54551.32 88888.00 2015-08-29 08:36:18.125 241 12599.02 82.85 54551.35 88888.00 2015-08-29 08:36:18.250 241 12599.00 82.85 54551.35 88888.00 2015-08-29 08:36:18.375 241 12598.98 82.88 54551.32 88888.00 2015-08-29 08:36:18.500 241 12598.98 82.88 54551.32 88888.00 2015-08-29 08:36:18.625 241 12599.00 82.85 54551.35 88888.00 2015-08-29 08:36:18.750 241 12599.02 82.83 54551.32 88888.00 2015-08-29 08:36:18.875 241 12599.05 82.88 54551.32 88888.00 2015-08-29 08:36:19.000 241 12599.08 82.88 54551.32 88888.00 2015-08-29 08:36:19.125 241 12599.02 82.88 54551.35 88888.00 2015-08-29 08:36:19.250 241 12599.08 82.90 54551.35 88888.00 2015-08-29 08:36:19.375 241 12599.05 82.90 54551.35 88888.00 2015-08-29 08:36:19.500 241 12599.05 82.92 54551.35 88888.00 2015-08-29 08:36:19.625 241 12599.05 82.90 54551.38 88888.00 2015-08-29 08:36:19.750 241 12599.00 82.88 54551.32 88888.00 2015-08-29 08:36:19.875 241 12599.02 82.88 54551.30 88888.00 2015-08-29 08:36:20.000 241 12599.05 82.88 54551.32 88888.00 2015-08-29 08:36:20.125 241 12599.08 82.92 54551.35 88888.00 2015-08-29 08:36:20.250 241 12599.08 82.97 54551.35 88888.00 2015-08-29 08:36:20.375 241 12599.08 82.97 54551.35 88888.00 2015-08-29 08:36:20.500 241 12598.98 82.92 54551.35 88888.00 2015-08-29 08:36:20.625 241 12598.98 82.92 54551.32 88888.00 2015-08-29 08:36:20.750 241 12598.95 82.95 54551.35 88888.00 2015-08-29 08:36:20.875 241 12598.92 82.95 54551.32 88888.00 2015-08-29 08:36:21.000 241 12598.98 82.95 54551.32 88888.00 2015-08-29 08:36:21.125 241 12599.00 82.95 54551.30 88888.00 2015-08-29 08:36:21.250 241 12598.98 82.95 54551.35 88888.00 2015-08-29 08:36:21.375 241 12598.95 82.95 54551.35 88888.00 2015-08-29 08:36:21.500 241 12598.92 82.97 54551.38 88888.00 2015-08-29 08:36:21.625 241 12598.95 82.95 54551.35 88888.00 2015-08-29 08:36:21.750 241 12598.98 82.97 54551.32 88888.00 2015-08-29 08:36:21.875 241 12598.95 82.97 54551.35 88888.00 2015-08-29 08:36:22.000 241 12598.98 82.97 54551.32 88888.00 2015-08-29 08:36:22.125 241 12598.95 82.97 54551.32 88888.00 2015-08-29 08:36:22.250 241 12598.90 82.95 54551.35 88888.00 2015-08-29 08:36:22.375 241 12598.90 82.97 54551.35 88888.00 2015-08-29 08:36:22.500 241 12598.95 82.97 54551.35 88888.00 2015-08-29 08:36:22.625 241 12598.98 82.97 54551.35 88888.00 2015-08-29 08:36:22.750 241 12599.00 83.00 54551.38 88888.00 2015-08-29 08:36:22.875 241 12599.02 82.97 54551.35 88888.00 2015-08-29 08:36:23.000 241 12599.02 82.97 54551.32 88888.00 2015-08-29 08:36:23.125 241 12599.05 83.03 54551.35 88888.00 2015-08-29 08:36:23.250 241 12599.05 83.00 54551.35 88888.00 2015-08-29 08:36:23.375 241 12599.00 83.00 54551.32 88888.00 2015-08-29 08:36:23.500 241 12598.95 83.03 54551.32 88888.00 2015-08-29 08:36:23.625 241 12598.95 83.00 54551.32 88888.00 2015-08-29 08:36:23.750 241 12598.95 83.03 54551.35 88888.00 2015-08-29 08:36:23.875 241 12598.98 83.03 54551.32 88888.00 2015-08-29 08:36:24.000 241 12598.98 83.00 54551.35 88888.00 2015-08-29 08:36:24.125 241 12598.95 83.00 54551.35 88888.00 2015-08-29 08:36:24.250 241 12598.95 83.03 54551.32 88888.00 2015-08-29 08:36:24.375 241 12599.00 83.00 54551.32 88888.00 2015-08-29 08:36:24.500 241 12599.00 82.97 54551.32 88888.00 2015-08-29 08:36:24.625 241 12599.02 83.00 54551.30 88888.00 2015-08-29 08:36:24.750 241 12599.00 83.03 54551.35 88888.00 2015-08-29 08:36:24.875 241 12599.00 83.03 54551.32 88888.00 2015-08-29 08:36:25.000 241 12599.00 83.03 54551.32 88888.00 2015-08-29 08:36:25.125 241 12598.98 83.00 54551.35 88888.00 2015-08-29 08:36:25.250 241 12598.98 83.00 54551.35 88888.00 2015-08-29 08:36:25.375 241 12599.02 83.03 54551.32 88888.00 2015-08-29 08:36:25.500 241 12599.00 83.03 54551.32 88888.00 2015-08-29 08:36:25.625 241 12599.05 83.00 54551.32 88888.00 2015-08-29 08:36:25.750 241 12599.10 83.03 54551.35 88888.00 2015-08-29 08:36:25.875 241 12599.10 83.05 54551.35 88888.00 2015-08-29 08:36:26.000 241 12599.05 83.05 54551.32 88888.00 2015-08-29 08:36:26.125 241 12599.00 83.05 54551.32 88888.00 2015-08-29 08:36:26.250 241 12599.02 83.03 54551.35 88888.00 2015-08-29 08:36:26.375 241 12599.00 83.03 54551.35 88888.00 2015-08-29 08:36:26.500 241 12598.98 83.05 54551.35 88888.00 2015-08-29 08:36:26.625 241 12599.02 83.00 54551.32 88888.00 2015-08-29 08:36:26.750 241 12599.02 83.00 54551.28 88888.00 2015-08-29 08:36:26.875 241 12599.00 83.03 54551.30 88888.00 2015-08-29 08:36:27.000 241 12599.02 83.00 54551.30 88888.00 2015-08-29 08:36:27.125 241 12599.05 83.05 54551.35 88888.00 2015-08-29 08:36:27.250 241 12599.02 83.08 54551.38 88888.00 2015-08-29 08:36:27.375 241 12599.05 83.05 54551.35 88888.00 2015-08-29 08:36:27.500 241 12599.05 83.03 54551.32 88888.00 2015-08-29 08:36:27.625 241 12599.08 83.03 54551.32 88888.00 2015-08-29 08:36:27.750 241 12599.08 83.03 54551.30 88888.00 2015-08-29 08:36:27.875 241 12599.10 83.00 54551.32 88888.00 2015-08-29 08:36:28.000 241 12599.10 82.97 54551.30 88888.00 2015-08-29 08:36:28.125 241 12599.12 82.97 54551.32 88888.00 2015-08-29 08:36:28.250 241 12599.15 82.97 54551.30 88888.00 2015-08-29 08:36:28.375 241 12599.15 83.00 54551.28 88888.00 2015-08-29 08:36:28.500 241 12599.10 82.97 54551.28 88888.00 2015-08-29 08:36:28.625 241 12599.12 83.00 54551.30 88888.00 2015-08-29 08:36:28.750 241 12599.15 83.03 54551.30 88888.00 2015-08-29 08:36:28.875 241 12599.08 83.03 54551.30 88888.00 2015-08-29 08:36:29.000 241 12599.02 83.00 54551.28 88888.00 2015-08-29 08:36:29.125 241 12599.00 83.00 54551.30 88888.00 2015-08-29 08:36:29.250 241 12599.05 83.00 54551.30 88888.00 2015-08-29 08:36:29.375 241 12599.10 82.97 54551.28 88888.00 2015-08-29 08:36:29.500 241 12599.10 82.97 54551.25 88888.00 2015-08-29 08:36:29.625 241 12599.10 82.97 54551.28 88888.00 2015-08-29 08:36:29.750 241 12599.10 82.97 54551.30 88888.00 2015-08-29 08:36:29.875 241 12599.08 82.95 54551.25 88888.00 2015-08-29 08:36:30.000 241 12599.08 82.95 54551.28 88888.00 2015-08-29 08:36:30.125 241 12599.08 82.95 54551.25 88888.00 2015-08-29 08:36:30.250 241 12599.15 82.92 54551.28 88888.00 2015-08-29 08:36:30.375 241 12599.20 82.95 54551.28 88888.00 2015-08-29 08:36:30.500 241 12599.10 82.95 54551.28 88888.00 2015-08-29 08:36:30.625 241 12599.08 82.95 54551.25 88888.00 2015-08-29 08:36:30.750 241 12599.10 82.97 54551.25 88888.00 2015-08-29 08:36:30.875 241 12599.12 83.00 54551.25 88888.00 2015-08-29 08:36:31.000 241 12599.17 83.00 54551.22 88888.00 2015-08-29 08:36:31.125 241 12599.17 83.00 54551.22 88888.00 2015-08-29 08:36:31.250 241 12599.15 82.95 54551.25 88888.00 2015-08-29 08:36:31.375 241 12599.17 82.95 54551.22 88888.00 2015-08-29 08:36:31.500 241 12599.15 82.97 54551.22 88888.00 2015-08-29 08:36:31.625 241 12599.17 82.97 54551.28 88888.00 2015-08-29 08:36:31.750 241 12599.20 82.95 54551.28 88888.00 2015-08-29 08:36:31.875 241 12599.15 82.95 54551.28 88888.00 2015-08-29 08:36:32.000 241 12599.12 82.90 54551.25 88888.00 2015-08-29 08:36:32.125 241 12599.10 82.90 54551.25 88888.00 2015-08-29 08:36:32.250 241 12599.05 82.92 54551.25 88888.00 2015-08-29 08:36:32.375 241 12599.08 82.95 54551.25 88888.00 2015-08-29 08:36:32.500 241 12599.12 82.95 54551.25 88888.00 2015-08-29 08:36:32.625 241 12599.15 82.97 54551.25 88888.00 2015-08-29 08:36:32.750 241 12599.17 82.95 54551.25 88888.00 2015-08-29 08:36:32.875 241 12599.15 82.97 54551.22 88888.00 2015-08-29 08:36:33.000 241 12599.08 82.92 54551.22 88888.00 2015-08-29 08:36:33.125 241 12599.08 82.88 54551.22 88888.00 2015-08-29 08:36:33.250 241 12599.05 82.90 54551.22 88888.00 2015-08-29 08:36:33.375 241 12599.10 82.92 54551.20 88888.00 2015-08-29 08:36:33.500 241 12599.12 82.92 54551.22 88888.00 2015-08-29 08:36:33.625 241 12599.08 82.92 54551.22 88888.00 2015-08-29 08:36:33.750 241 12599.08 82.92 54551.22 88888.00 2015-08-29 08:36:33.875 241 12599.12 82.92 54551.22 88888.00 2015-08-29 08:36:34.000 241 12599.17 82.90 54551.22 88888.00 2015-08-29 08:36:34.125 241 12599.17 82.90 54551.22 88888.00 2015-08-29 08:36:34.250 241 12599.15 82.88 54551.25 88888.00 2015-08-29 08:36:34.375 241 12599.17 82.90 54551.22 88888.00 2015-08-29 08:36:34.500 241 12599.12 82.88 54551.22 88888.00 2015-08-29 08:36:34.625 241 12599.05 82.92 54551.22 88888.00 2015-08-29 08:36:34.750 241 12599.10 82.92 54551.22 88888.00 2015-08-29 08:36:34.875 241 12599.17 82.90 54551.20 88888.00 2015-08-29 08:36:35.000 241 12599.15 82.85 54551.20 88888.00 2015-08-29 08:36:35.125 241 12599.15 82.83 54551.20 88888.00 2015-08-29 08:36:35.250 241 12599.15 82.83 54551.20 88888.00 2015-08-29 08:36:35.375 241 12599.20 82.80 54551.20 88888.00 2015-08-29 08:36:35.500 241 12599.20 82.80 54551.20 88888.00 2015-08-29 08:36:35.625 241 12599.17 82.83 54551.20 88888.00 2015-08-29 08:36:35.750 241 12599.17 82.83 54551.20 88888.00 2015-08-29 08:36:35.875 241 12599.23 82.85 54551.20 88888.00 2015-08-29 08:36:36.000 241 12599.23 82.80 54551.18 88888.00 2015-08-29 08:36:36.125 241 12599.23 82.83 54551.20 88888.00 2015-08-29 08:36:36.250 241 12599.20 82.80 54551.18 88888.00 2015-08-29 08:36:36.375 241 12599.20 82.80 54551.18 88888.00 2015-08-29 08:36:36.500 241 12599.17 82.83 54551.18 88888.00 2015-08-29 08:36:36.625 241 12599.15 82.80 54551.20 88888.00 2015-08-29 08:36:36.750 241 12599.20 82.78 54551.18 88888.00 2015-08-29 08:36:36.875 241 12599.25 82.80 54551.18 88888.00 2015-08-29 08:36:37.000 241 12599.25 82.80 54551.18 88888.00 2015-08-29 08:36:37.125 241 12599.20 82.80 54551.20 88888.00 2015-08-29 08:36:37.250 241 12599.17 82.78 54551.20 88888.00 2015-08-29 08:36:37.375 241 12599.17 82.78 54551.18 88888.00 2015-08-29 08:36:37.500 241 12599.17 82.78 54551.15 88888.00 2015-08-29 08:36:37.625 241 12599.15 82.72 54551.18 88888.00 2015-08-29 08:36:37.750 241 12599.17 82.70 54551.18 88888.00 2015-08-29 08:36:37.875 241 12599.15 82.72 54551.18 88888.00 2015-08-29 08:36:38.000 241 12599.10 82.70 54551.15 88888.00 2015-08-29 08:36:38.125 241 12599.15 82.75 54551.18 88888.00 2015-08-29 08:36:38.250 241 12599.20 82.70 54551.18 88888.00 2015-08-29 08:36:38.375 241 12599.23 82.75 54551.18 88888.00 2015-08-29 08:36:38.500 241 12599.23 82.72 54551.15 88888.00 2015-08-29 08:36:38.625 241 12599.25 82.70 54551.12 88888.00 2015-08-29 08:36:38.750 241 12599.27 82.70 54551.12 88888.00 2015-08-29 08:36:38.875 241 12599.27 82.70 54551.15 88888.00 2015-08-29 08:36:39.000 241 12599.30 82.70 54551.15 88888.00 2015-08-29 08:36:39.125 241 12599.25 82.70 54551.15 88888.00 2015-08-29 08:36:39.250 241 12599.20 82.67 54551.15 88888.00 2015-08-29 08:36:39.375 241 12599.20 82.70 54551.12 88888.00 2015-08-29 08:36:39.500 241 12599.23 82.70 54551.12 88888.00 2015-08-29 08:36:39.625 241 12599.27 82.70 54551.10 88888.00 2015-08-29 08:36:39.750 241 12599.30 82.70 54551.12 88888.00 2015-08-29 08:36:39.875 241 12599.27 82.67 54551.10 88888.00 2015-08-29 08:36:40.000 241 12599.35 82.65 54551.10 88888.00 2015-08-29 08:36:40.125 241 12599.40 82.67 54551.07 88888.00 2015-08-29 08:36:40.250 241 12599.33 82.67 54551.07 88888.00 2015-08-29 08:36:40.375 241 12599.33 82.70 54551.07 88888.00 2015-08-29 08:36:40.500 241 12599.33 82.67 54551.10 88888.00 2015-08-29 08:36:40.625 241 12599.35 82.62 54551.07 88888.00 2015-08-29 08:36:40.750 241 12599.38 82.62 54551.10 88888.00 2015-08-29 08:36:40.875 241 12599.40 82.65 54551.10 88888.00 2015-08-29 08:36:41.000 241 12599.45 82.62 54551.07 88888.00 2015-08-29 08:36:41.125 241 12599.45 82.60 54551.07 88888.00 2015-08-29 08:36:41.250 241 12599.38 82.60 54551.12 88888.00 2015-08-29 08:36:41.375 241 12599.40 82.60 54551.10 88888.00 2015-08-29 08:36:41.500 241 12599.42 82.60 54551.07 88888.00 2015-08-29 08:36:41.625 241 12599.48 82.62 54551.07 88888.00 2015-08-29 08:36:41.750 241 12599.52 82.58 54551.07 88888.00 2015-08-29 08:36:41.875 241 12599.52 82.62 54551.07 88888.00 2015-08-29 08:36:42.000 241 12599.45 82.60 54551.07 88888.00 2015-08-29 08:36:42.125 241 12599.50 82.58 54551.05 88888.00 2015-08-29 08:36:42.250 241 12599.50 82.58 54551.05 88888.00 2015-08-29 08:36:42.375 241 12599.50 82.60 54551.05 88888.00 2015-08-29 08:36:42.500 241 12599.55 82.62 54551.03 88888.00 2015-08-29 08:36:42.625 241 12599.55 82.62 54551.05 88888.00 2015-08-29 08:36:42.750 241 12599.55 82.65 54551.05 88888.00 2015-08-29 08:36:42.875 241 12599.52 82.62 54551.05 88888.00 2015-08-29 08:36:43.000 241 12599.52 82.62 54551.03 88888.00 2015-08-29 08:36:43.125 241 12599.50 82.60 54551.05 88888.00 2015-08-29 08:36:43.250 241 12599.50 82.58 54551.05 88888.00 2015-08-29 08:36:43.375 241 12599.50 82.60 54551.03 88888.00 2015-08-29 08:36:43.500 241 12599.55 82.60 54551.05 88888.00 2015-08-29 08:36:43.625 241 12599.55 82.60 54551.05 88888.00 2015-08-29 08:36:43.750 241 12599.55 82.60 54551.03 88888.00 2015-08-29 08:36:43.875 241 12599.62 82.60 54551.05 88888.00 2015-08-29 08:36:44.000 241 12599.62 82.60 54551.03 88888.00 2015-08-29 08:36:44.125 241 12599.52 82.60 54551.03 88888.00 2015-08-29 08:36:44.250 241 12599.52 82.60 54551.03 88888.00 2015-08-29 08:36:44.375 241 12599.60 82.58 54551.03 88888.00 2015-08-29 08:36:44.500 241 12599.60 82.60 54551.03 88888.00 2015-08-29 08:36:44.625 241 12599.58 82.62 54551.00 88888.00 2015-08-29 08:36:44.750 241 12599.58 82.60 54550.97 88888.00 2015-08-29 08:36:44.875 241 12599.60 82.60 54550.95 88888.00 2015-08-29 08:36:45.000 241 12599.62 82.62 54550.97 88888.00 2015-08-29 08:36:45.125 241 12599.67 82.60 54551.00 88888.00 2015-08-29 08:36:45.250 241 12599.73 82.60 54550.97 88888.00 2015-08-29 08:36:45.375 241 12599.77 82.60 54550.97 88888.00 2015-08-29 08:36:45.500 241 12599.80 82.62 54550.97 88888.00 2015-08-29 08:36:45.625 241 12599.83 82.62 54551.00 88888.00 2015-08-29 08:36:45.750 241 12599.80 82.60 54551.00 88888.00 2015-08-29 08:36:45.875 241 12599.83 82.60 54550.97 88888.00 2015-08-29 08:36:46.000 241 12599.83 82.60 54550.95 88888.00 2015-08-29 08:36:46.125 241 12599.85 82.62 54550.97 88888.00 2015-08-29 08:36:46.250 241 12599.98 82.65 54550.95 88888.00 2015-08-29 08:36:46.375 241 12600.02 82.62 54550.95 88888.00 2015-08-29 08:36:46.500 241 12599.98 82.62 54550.90 88888.00 2015-08-29 08:36:46.625 241 12599.98 82.62 54550.90 88888.00 2015-08-29 08:36:46.750 241 12599.98 82.62 54550.90 88888.00 2015-08-29 08:36:46.875 241 12600.00 82.60 54550.90 88888.00 2015-08-29 08:36:47.000 241 12600.00 82.65 54550.88 88888.00 2015-08-29 08:36:47.125 241 12600.02 82.67 54550.93 88888.00 2015-08-29 08:36:47.250 241 12600.08 82.67 54550.88 88888.00 2015-08-29 08:36:47.375 241 12600.10 82.67 54550.88 88888.00 2015-08-29 08:36:47.500 241 12600.15 82.65 54550.90 88888.00 2015-08-29 08:36:47.625 241 12600.23 82.65 54550.88 88888.00 2015-08-29 08:36:47.750 241 12600.23 82.67 54550.88 88888.00 2015-08-29 08:36:47.875 241 12600.25 82.67 54550.88 88888.00 2015-08-29 08:36:48.000 241 12600.30 82.65 54550.85 88888.00 2015-08-29 08:36:48.125 241 12600.27 82.67 54550.85 88888.00 2015-08-29 08:36:48.250 241 12600.30 82.65 54550.85 88888.00 2015-08-29 08:36:48.375 241 12600.35 82.70 54550.85 88888.00 2015-08-29 08:36:48.500 241 12600.40 82.67 54550.82 88888.00 2015-08-29 08:36:48.625 241 12600.45 82.62 54550.82 88888.00 2015-08-29 08:36:48.750 241 12600.48 82.67 54550.80 88888.00 2015-08-29 08:36:48.875 241 12600.50 82.70 54550.82 88888.00 2015-08-29 08:36:49.000 241 12600.52 82.70 54550.82 88888.00 2015-08-29 08:36:49.125 241 12600.52 82.70 54550.82 88888.00 2015-08-29 08:36:49.250 241 12600.58 82.70 54550.82 88888.00 2015-08-29 08:36:49.375 241 12600.65 82.67 54550.80 88888.00 2015-08-29 08:36:49.500 241 12600.70 82.70 54550.78 88888.00 2015-08-29 08:36:49.625 241 12600.75 82.70 54550.78 88888.00 2015-08-29 08:36:49.750 241 12600.77 82.72 54550.78 88888.00 2015-08-29 08:36:49.875 241 12600.77 82.72 54550.80 88888.00 2015-08-29 08:36:50.000 241 12600.80 82.70 54550.78 88888.00 2015-08-29 08:36:50.125 241 12600.80 82.67 54550.75 88888.00 2015-08-29 08:36:50.250 241 12600.88 82.70 54550.75 88888.00 2015-08-29 08:36:50.375 241 12600.92 82.75 54550.78 88888.00 2015-08-29 08:36:50.500 241 12600.98 82.72 54550.78 88888.00 2015-08-29 08:36:50.625 241 12600.95 82.75 54550.78 88888.00 2015-08-29 08:36:50.750 241 12600.98 82.75 54550.75 88888.00 2015-08-29 08:36:50.875 241 12601.05 82.72 54550.72 88888.00 2015-08-29 08:36:51.000 241 12601.15 82.75 54550.75 88888.00 2015-08-29 08:36:51.125 241 12601.23 82.75 54550.75 88888.00 2015-08-29 08:36:51.250 241 12601.23 82.70 54550.72 88888.00 2015-08-29 08:36:51.375 241 12601.23 82.72 54550.72 88888.00 2015-08-29 08:36:51.500 241 12601.20 82.75 54550.70 88888.00 2015-08-29 08:36:51.625 241 12601.17 82.72 54550.70 88888.00 2015-08-29 08:36:51.750 241 12601.17 82.75 54550.72 88888.00 2015-08-29 08:36:51.875 241 12601.20 82.72 54550.70 88888.00 2015-08-29 08:36:52.000 241 12601.30 82.75 54550.70 88888.00 2015-08-29 08:36:52.125 241 12601.35 82.78 54550.72 88888.00 2015-08-29 08:36:52.250 241 12601.35 82.75 54550.72 88888.00 2015-08-29 08:36:52.375 241 12601.38 82.72 54550.70 88888.00 2015-08-29 08:36:52.500 241 12601.42 82.72 54550.70 88888.00 2015-08-29 08:36:52.625 241 12601.48 82.78 54550.68 88888.00 2015-08-29 08:36:52.750 241 12601.55 82.78 54550.65 88888.00 2015-08-29 08:36:52.875 241 12601.58 82.75 54550.68 88888.00 2015-08-29 08:36:53.000 241 12601.60 82.75 54550.65 88888.00 2015-08-29 08:36:53.125 241 12601.62 82.72 54550.68 88888.00 2015-08-29 08:36:53.250 241 12601.67 82.78 54550.70 88888.00 2015-08-29 08:36:53.375 241 12601.75 82.80 54550.70 88888.00 2015-08-29 08:36:53.500 241 12601.80 82.75 54550.68 88888.00 2015-08-29 08:36:53.625 241 12601.80 82.75 54550.68 88888.00 2015-08-29 08:36:53.750 241 12601.92 82.75 54550.65 88888.00 2015-08-29 08:36:53.875 241 12601.95 82.75 54550.65 88888.00 2015-08-29 08:36:54.000 241 12601.95 82.72 54550.65 88888.00 2015-08-29 08:36:54.125 241 12601.95 82.72 54550.68 88888.00 2015-08-29 08:36:54.250 241 12601.95 82.67 54550.65 88888.00 2015-08-29 08:36:54.375 241 12602.00 82.70 54550.68 88888.00 2015-08-29 08:36:54.500 241 12602.08 82.72 54550.65 88888.00 2015-08-29 08:36:54.625 241 12602.12 82.70 54550.65 88888.00 2015-08-29 08:36:54.750 241 12602.12 82.67 54550.65 88888.00 2015-08-29 08:36:54.875 241 12602.17 82.70 54550.65 88888.00 2015-08-29 08:36:55.000 241 12602.23 82.70 54550.65 88888.00 2015-08-29 08:36:55.125 241 12602.23 82.70 54550.65 88888.00 2015-08-29 08:36:55.250 241 12602.15 82.67 54550.68 88888.00 2015-08-29 08:36:55.375 241 12602.23 82.67 54550.68 88888.00 2015-08-29 08:36:55.500 241 12602.33 82.65 54550.65 88888.00 2015-08-29 08:36:55.625 241 12602.35 82.67 54550.65 88888.00 2015-08-29 08:36:55.750 241 12602.38 82.67 54550.65 88888.00 2015-08-29 08:36:55.875 241 12602.45 82.62 54550.65 88888.00 2015-08-29 08:36:56.000 241 12602.52 82.62 54550.65 88888.00 2015-08-29 08:36:56.125 241 12602.58 82.65 54550.65 88888.00 2015-08-29 08:36:56.250 241 12602.60 82.60 54550.65 88888.00 2015-08-29 08:36:56.375 241 12602.62 82.60 54550.65 88888.00 2015-08-29 08:36:56.500 241 12602.65 82.55 54550.62 88888.00 2015-08-29 08:36:56.625 241 12602.73 82.55 54550.62 88888.00 2015-08-29 08:36:56.750 241 12602.80 82.55 54550.62 88888.00 2015-08-29 08:36:56.875 241 12602.80 82.55 54550.65 88888.00 2015-08-29 08:36:57.000 241 12602.80 82.55 54550.65 88888.00 2015-08-29 08:36:57.125 241 12602.83 82.55 54550.65 88888.00 2015-08-29 08:36:57.250 241 12602.85 82.50 54550.68 88888.00 2015-08-29 08:36:57.375 241 12602.88 82.47 54550.68 88888.00 2015-08-29 08:36:57.500 241 12603.00 82.47 54550.68 88888.00 2015-08-29 08:36:57.625 241 12603.05 82.53 54550.68 88888.00 2015-08-29 08:36:57.750 241 12603.02 82.53 54550.68 88888.00 2015-08-29 08:36:57.875 241 12603.00 82.53 54550.70 88888.00 2015-08-29 08:36:58.000 241 12603.05 82.45 54550.68 88888.00 2015-08-29 08:36:58.125 241 12603.02 82.45 54550.65 88888.00 2015-08-29 08:36:58.250 241 12603.02 82.47 54550.68 88888.00 2015-08-29 08:36:58.375 241 12603.08 82.47 54550.68 88888.00 2015-08-29 08:36:58.500 241 12603.10 82.42 54550.68 88888.00 2015-08-29 08:36:58.625 241 12603.15 82.40 54550.70 88888.00 2015-08-29 08:36:58.750 241 12603.23 82.40 54550.70 88888.00 2015-08-29 08:36:58.875 241 12603.25 82.42 54550.70 88888.00 2015-08-29 08:36:59.000 241 12603.27 82.40 54550.70 88888.00 2015-08-29 08:36:59.125 241 12603.27 82.38 54550.70 88888.00 2015-08-29 08:36:59.250 241 12603.27 82.38 54550.72 88888.00 2015-08-29 08:36:59.375 241 12603.33 82.35 54550.72 88888.00 2015-08-29 08:36:59.500 241 12603.33 82.35 54550.75 88888.00 2015-08-29 08:36:59.625 241 12603.33 82.35 54550.75 88888.00 2015-08-29 08:36:59.750 241 12603.33 82.35 54550.75 88888.00 2015-08-29 08:36:59.875 241 12603.33 82.35 54550.78 88888.00 2015-08-29 08:37:00.000 241 12603.33 82.28 54550.75 88888.00 2015-08-29 08:37:00.125 241 12603.38 82.28 54550.78 88888.00 2015-08-29 08:37:00.250 241 12603.35 82.25 54550.78 88888.00 2015-08-29 08:37:00.375 241 12603.40 82.28 54550.78 88888.00 2015-08-29 08:37:00.500 241 12603.42 82.28 54550.75 88888.00 2015-08-29 08:37:00.625 241 12603.42 82.22 54550.75 88888.00 2015-08-29 08:37:00.750 241 12603.40 82.25 54550.80 88888.00 2015-08-29 08:37:00.875 241 12603.40 82.25 54550.80 88888.00 2015-08-29 08:37:01.000 241 12603.48 82.22 54550.78 88888.00 2015-08-29 08:37:01.125 241 12603.52 82.22 54550.80 88888.00 2015-08-29 08:37:01.250 241 12603.62 82.20 54550.80 88888.00 2015-08-29 08:37:01.375 241 12603.67 82.20 54550.82 88888.00 2015-08-29 08:37:01.500 241 12603.65 82.20 54550.82 88888.00 2015-08-29 08:37:01.625 241 12603.67 82.17 54550.82 88888.00 2015-08-29 08:37:01.750 241 12603.67 82.17 54550.82 88888.00 2015-08-29 08:37:01.875 241 12603.75 82.20 54550.85 88888.00 2015-08-29 08:37:02.000 241 12603.83 82.15 54550.85 88888.00 2015-08-29 08:37:02.125 241 12603.80 82.15 54550.88 88888.00 2015-08-29 08:37:02.250 241 12603.80 82.12 54550.88 88888.00 2015-08-29 08:37:02.375 241 12603.83 82.12 54550.85 88888.00 2015-08-29 08:37:02.500 241 12603.85 82.10 54550.85 88888.00 2015-08-29 08:37:02.625 241 12603.85 82.10 54550.82 88888.00 2015-08-29 08:37:02.750 241 12603.90 82.08 54550.85 88888.00 2015-08-29 08:37:02.875 241 12603.88 82.08 54550.88 88888.00 2015-08-29 08:37:03.000 241 12603.95 82.08 54550.90 88888.00 2015-08-29 08:37:03.125 241 12603.98 82.05 54550.93 88888.00 2015-08-29 08:37:03.250 241 12603.98 82.03 54550.95 88888.00 2015-08-29 08:37:03.375 241 12604.00 82.03 54550.93 88888.00 2015-08-29 08:37:03.500 241 12604.02 82.03 54550.95 88888.00 2015-08-29 08:37:03.625 241 12604.05 82.00 54550.93 88888.00 2015-08-29 08:37:03.750 241 12604.10 82.00 54550.97 88888.00 2015-08-29 08:37:03.875 241 12604.10 81.97 54550.95 88888.00 2015-08-29 08:37:04.000 241 12604.10 81.95 54550.95 88888.00 2015-08-29 08:37:04.125 241 12604.15 81.95 54550.97 88888.00 2015-08-29 08:37:04.250 241 12604.12 81.95 54550.97 88888.00 2015-08-29 08:37:04.375 241 12604.10 81.92 54550.97 88888.00 2015-08-29 08:37:04.500 241 12604.08 81.90 54550.95 88888.00 2015-08-29 08:37:04.625 241 12604.15 81.88 54550.97 88888.00 2015-08-29 08:37:04.750 241 12604.20 81.90 54551.00 88888.00 2015-08-29 08:37:04.875 241 12604.23 81.90 54550.97 88888.00 2015-08-29 08:37:05.000 241 12604.25 81.88 54551.03 88888.00 2015-08-29 08:37:05.125 241 12604.17 81.85 54551.03 88888.00 2015-08-29 08:37:05.250 241 12604.23 81.83 54551.05 88888.00 2015-08-29 08:37:05.375 241 12604.27 81.85 54551.07 88888.00 2015-08-29 08:37:05.500 241 12604.30 81.88 54551.07 88888.00 2015-08-29 08:37:05.625 241 12604.30 81.88 54551.10 88888.00 2015-08-29 08:37:05.750 241 12604.35 81.85 54551.07 88888.00 2015-08-29 08:37:05.875 241 12604.42 81.85 54551.05 88888.00 2015-08-29 08:37:06.000 241 12604.42 81.88 54551.10 88888.00 2015-08-29 08:37:06.125 241 12604.42 81.90 54551.12 88888.00 2015-08-29 08:37:06.250 241 12604.40 81.88 54551.15 88888.00 2015-08-29 08:37:06.375 241 12604.42 81.85 54551.10 88888.00 2015-08-29 08:37:06.500 241 12604.48 81.83 54551.12 88888.00 2015-08-29 08:37:06.625 241 12604.50 81.85 54551.15 88888.00 2015-08-29 08:37:06.750 241 12604.52 81.90 54551.15 88888.00 2015-08-29 08:37:06.875 241 12604.50 81.90 54551.15 88888.00 2015-08-29 08:37:07.000 241 12604.55 81.88 54551.18 88888.00 2015-08-29 08:37:07.125 241 12604.62 81.90 54551.20 88888.00 2015-08-29 08:37:07.250 241 12604.65 81.95 54551.20 88888.00 2015-08-29 08:37:07.375 241 12604.70 81.97 54551.20 88888.00 2015-08-29 08:37:07.500 241 12604.75 81.90 54551.18 88888.00 2015-08-29 08:37:07.625 241 12604.80 81.90 54551.20 88888.00 2015-08-29 08:37:07.750 241 12604.83 81.92 54551.22 88888.00 2015-08-29 08:37:07.875 241 12604.83 82.00 54551.22 88888.00 2015-08-29 08:37:08.000 241 12604.80 81.97 54551.22 88888.00 2015-08-29 08:37:08.125 241 12604.80 81.95 54551.20 88888.00 2015-08-29 08:37:08.250 241 12604.83 81.97 54551.25 88888.00 2015-08-29 08:37:08.375 241 12604.88 81.97 54551.25 88888.00 2015-08-29 08:37:08.500 241 12604.88 82.00 54551.28 88888.00 2015-08-29 08:37:08.625 241 12604.92 82.00 54551.28 88888.00 2015-08-29 08:37:08.750 241 12604.95 81.97 54551.28 88888.00 2015-08-29 08:37:08.875 241 12604.98 81.97 54551.30 88888.00 2015-08-29 08:37:09.000 241 12605.02 82.00 54551.30 88888.00 2015-08-29 08:37:09.125 241 12605.05 82.00 54551.30 88888.00 2015-08-29 08:37:09.250 241 12605.02 82.03 54551.32 88888.00 2015-08-29 08:37:09.375 241 12605.08 82.00 54551.32 88888.00 2015-08-29 08:37:09.500 241 12605.10 82.00 54551.32 88888.00 2015-08-29 08:37:09.625 241 12605.17 82.03 54551.32 88888.00 2015-08-29 08:37:09.750 241 12605.23 82.05 54551.32 88888.00 2015-08-29 08:37:09.875 241 12605.23 82.05 54551.35 88888.00 2015-08-29 08:37:10.000 241 12605.25 82.05 54551.32 88888.00 2015-08-29 08:37:10.125 241 12605.30 82.08 54551.35 88888.00 2015-08-29 08:37:10.250 241 12605.38 82.05 54551.38 88888.00 2015-08-29 08:37:10.375 241 12605.40 82.08 54551.40 88888.00 2015-08-29 08:37:10.500 241 12605.45 82.10 54551.40 88888.00 2015-08-29 08:37:10.625 241 12605.50 82.12 54551.38 88888.00 2015-08-29 08:37:10.750 241 12605.42 82.12 54551.40 88888.00 2015-08-29 08:37:10.875 241 12605.45 82.10 54551.40 88888.00 2015-08-29 08:37:11.000 241 12605.52 82.08 54551.43 88888.00 2015-08-29 08:37:11.125 241 12605.55 82.10 54551.43 88888.00 2015-08-29 08:37:11.250 241 12605.55 82.10 54551.43 88888.00 2015-08-29 08:37:11.375 241 12605.60 82.12 54551.45 88888.00 2015-08-29 08:37:11.500 241 12605.65 82.15 54551.45 88888.00 2015-08-29 08:37:11.625 241 12605.62 82.15 54551.50 88888.00 2015-08-29 08:37:11.750 241 12605.62 82.12 54551.50 88888.00 2015-08-29 08:37:11.875 241 12605.65 82.12 54551.55 88888.00 2015-08-29 08:37:12.000 241 12605.73 82.12 54551.53 88888.00 2015-08-29 08:37:12.125 241 12605.73 82.15 54551.55 88888.00 2015-08-29 08:37:12.250 241 12605.70 82.15 54551.55 88888.00 2015-08-29 08:37:12.375 241 12605.70 82.12 54551.60 88888.00 2015-08-29 08:37:12.500 241 12605.70 82.12 54551.60 88888.00 2015-08-29 08:37:12.625 241 12605.75 82.10 54551.60 88888.00 2015-08-29 08:37:12.750 241 12605.83 82.15 54551.60 88888.00 2015-08-29 08:37:12.875 241 12605.85 82.17 54551.55 88888.00 2015-08-29 08:37:13.000 241 12605.88 82.12 54551.60 88888.00 2015-08-29 08:37:13.125 241 12605.92 82.12 54551.65 88888.00 2015-08-29 08:37:13.250 241 12605.98 82.10 54551.65 88888.00 2015-08-29 08:37:13.375 241 12606.02 82.10 54551.65 88888.00 2015-08-29 08:37:13.500 241 12606.02 82.10 54551.68 88888.00 2015-08-29 08:37:13.625 241 12606.10 82.12 54551.70 88888.00 2015-08-29 08:37:13.750 241 12606.17 82.12 54551.68 88888.00 2015-08-29 08:37:13.875 241 12606.23 82.12 54551.70 88888.00 2015-08-29 08:37:14.000 241 12606.17 82.15 54551.72 88888.00 2015-08-29 08:37:14.125 241 12606.17 82.15 54551.75 88888.00 2015-08-29 08:37:14.250 241 12606.15 82.12 54551.75 88888.00 2015-08-29 08:37:14.375 241 12606.17 82.12 54551.78 88888.00 2015-08-29 08:37:14.500 241 12606.17 82.12 54551.78 88888.00 2015-08-29 08:37:14.625 241 12606.23 82.15 54551.80 88888.00 2015-08-29 08:37:14.750 241 12606.27 82.12 54551.82 88888.00 2015-08-29 08:37:14.875 241 12606.33 81.95 54551.82 88888.00 2015-08-29 08:37:15.000 241 12606.35 81.88 54551.80 88888.00 2015-08-29 08:37:15.125 241 12606.35 82.00 54551.85 88888.00 2015-08-29 08:37:15.250 241 12606.38 82.05 54551.85 88888.00 2015-08-29 08:37:15.375 241 12606.45 82.05 54551.88 88888.00 2015-08-29 08:37:15.500 241 12606.45 82.05 54551.90 88888.00 2015-08-29 08:37:15.625 241 12606.48 82.10 54551.90 88888.00 2015-08-29 08:37:15.750 241 12606.55 82.12 54551.88 88888.00 2015-08-29 08:37:15.875 241 12606.65 82.08 54551.93 88888.00 2015-08-29 08:37:16.000 241 12606.65 82.05 54551.93 88888.00 2015-08-29 08:37:16.125 241 12606.60 82.05 54551.93 88888.00 2015-08-29 08:37:16.250 241 12606.60 82.05 54551.95 88888.00 2015-08-29 08:37:16.375 241 12606.65 82.10 54551.95 88888.00 2015-08-29 08:37:16.500 241 12606.70 82.10 54551.97 88888.00 2015-08-29 08:37:16.625 241 12606.73 82.10 54552.00 88888.00 2015-08-29 08:37:16.750 241 12606.73 82.10 54552.03 88888.00 2015-08-29 08:37:16.875 241 12606.75 82.08 54552.03 88888.00 2015-08-29 08:37:17.000 241 12606.77 82.05 54552.05 88888.00 2015-08-29 08:37:17.125 241 12606.75 82.00 54552.07 88888.00 2015-08-29 08:37:17.250 241 12606.70 82.00 54552.07 88888.00 2015-08-29 08:37:17.375 241 12606.77 81.97 54552.10 88888.00 2015-08-29 08:37:17.500 241 12606.88 82.00 54552.12 88888.00 2015-08-29 08:37:17.625 241 12606.90 82.00 54552.12 88888.00 2015-08-29 08:37:17.750 241 12606.88 81.95 54552.12 88888.00 2015-08-29 08:37:17.875 241 12606.85 81.90 54552.12 88888.00 2015-08-29 08:37:18.000 241 12606.95 81.90 54552.15 88888.00 2015-08-29 08:37:18.125 241 12606.98 81.92 54552.18 88888.00 2015-08-29 08:37:18.250 241 12607.02 81.90 54552.20 88888.00 2015-08-29 08:37:18.375 241 12607.02 81.92 54552.20 88888.00 2015-08-29 08:37:18.500 241 12607.00 81.92 54552.22 88888.00 2015-08-29 08:37:18.625 241 12607.00 81.90 54552.28 88888.00 2015-08-29 08:37:18.750 241 12607.00 81.90 54552.28 88888.00 2015-08-29 08:37:18.875 241 12607.00 81.88 54552.30 88888.00 2015-08-29 08:37:19.000 241 12607.05 81.95 54552.30 88888.00 2015-08-29 08:37:19.125 241 12607.00 81.95 54552.32 88888.00 2015-08-29 08:37:19.250 241 12606.98 81.92 54552.35 88888.00 2015-08-29 08:37:19.375 241 12607.08 81.92 54552.38 88888.00 2015-08-29 08:37:19.500 241 12607.12 81.95 54552.40 88888.00 2015-08-29 08:37:19.625 241 12607.10 81.95 54552.43 88888.00 2015-08-29 08:37:19.750 241 12607.10 81.92 54552.43 88888.00 2015-08-29 08:37:19.875 241 12607.12 81.90 54552.45 88888.00 2015-08-29 08:37:20.000 241 12607.12 81.90 54552.47 88888.00 2015-08-29 08:37:20.125 241 12607.15 81.90 54552.50 88888.00 2015-08-29 08:37:20.250 241 12607.12 81.88 54552.50 88888.00 2015-08-29 08:37:20.375 241 12607.20 81.88 54552.50 88888.00 2015-08-29 08:37:20.500 241 12607.17 81.88 54552.53 88888.00 2015-08-29 08:37:20.625 241 12607.15 81.90 54552.53 88888.00 2015-08-29 08:37:20.750 241 12607.20 81.95 54552.55 88888.00 2015-08-29 08:37:20.875 241 12607.27 81.92 54552.57 88888.00 2015-08-29 08:37:21.000 241 12607.38 81.90 54552.57 88888.00 2015-08-29 08:37:21.125 241 12607.33 81.90 54552.60 88888.00 2015-08-29 08:37:21.250 241 12607.30 81.90 54552.62 88888.00 2015-08-29 08:37:21.375 241 12607.35 81.90 54552.62 88888.00 2015-08-29 08:37:21.500 241 12607.40 81.90 54552.65 88888.00 2015-08-29 08:37:21.625 241 12607.38 81.88 54552.70 88888.00 2015-08-29 08:37:21.750 241 12607.33 81.83 54552.70 88888.00 2015-08-29 08:37:21.875 241 12607.27 81.85 54552.72 88888.00 2015-08-29 08:37:22.000 241 12607.33 81.88 54552.72 88888.00 2015-08-29 08:37:22.125 241 12607.40 81.88 54552.75 88888.00 2015-08-29 08:37:22.250 241 12607.45 81.88 54552.78 88888.00 2015-08-29 08:37:22.375 241 12607.48 81.88 54552.80 88888.00 2015-08-29 08:37:22.500 241 12607.48 81.85 54552.78 88888.00 2015-08-29 08:37:22.625 241 12607.48 81.85 54552.78 88888.00 2015-08-29 08:37:22.750 241 12607.55 81.90 54552.82 88888.00 2015-08-29 08:37:22.875 241 12607.58 81.90 54552.85 88888.00 2015-08-29 08:37:23.000 241 12607.50 81.90 54552.82 88888.00 2015-08-29 08:37:23.125 241 12607.48 81.85 54552.85 88888.00 2015-08-29 08:37:23.250 241 12607.48 81.83 54552.88 88888.00 2015-08-29 08:37:23.375 241 12607.52 81.83 54552.90 88888.00 2015-08-29 08:37:23.500 241 12607.58 81.83 54552.93 88888.00 2015-08-29 08:37:23.625 241 12607.55 81.85 54552.93 88888.00 2015-08-29 08:37:23.750 241 12607.52 81.88 54552.95 88888.00 2015-08-29 08:37:23.875 241 12607.60 81.88 54552.97 88888.00 2015-08-29 08:37:24.000 241 12607.65 81.88 54553.00 88888.00 2015-08-29 08:37:24.125 241 12607.67 81.88 54553.03 88888.00 2015-08-29 08:37:24.250 241 12607.65 81.88 54553.05 88888.00 2015-08-29 08:37:24.375 241 12607.70 81.88 54553.05 88888.00 2015-08-29 08:37:24.500 241 12607.75 81.88 54553.10 88888.00 2015-08-29 08:37:24.625 241 12607.85 81.85 54553.10 88888.00 2015-08-29 08:37:24.750 241 12607.88 81.85 54553.10 88888.00 2015-08-29 08:37:24.875 241 12607.92 81.85 54553.10 88888.00 2015-08-29 08:37:25.000 241 12607.95 81.85 54553.10 88888.00 2015-08-29 08:37:25.125 241 12607.92 81.88 54553.15 88888.00 2015-08-29 08:37:25.250 241 12607.95 81.88 54553.18 88888.00 2015-08-29 08:37:25.375 241 12607.98 81.88 54553.15 88888.00 2015-08-29 08:37:25.500 241 12608.00 81.88 54553.15 88888.00 2015-08-29 08:37:25.625 241 12608.05 81.90 54553.20 88888.00 2015-08-29 08:37:25.750 241 12608.10 81.92 54553.25 88888.00 2015-08-29 08:37:25.875 241 12608.10 81.92 54553.25 88888.00 2015-08-29 08:37:26.000 241 12608.15 81.90 54553.20 88888.00 2015-08-29 08:37:26.125 241 12608.12 81.88 54553.25 88888.00 2015-08-29 08:37:26.250 241 12608.15 81.90 54553.28 88888.00 2015-08-29 08:37:26.375 241 12608.20 81.92 54553.32 88888.00 2015-08-29 08:37:26.500 241 12608.20 81.90 54553.32 88888.00 2015-08-29 08:37:26.625 241 12608.23 81.90 54553.38 88888.00 2015-08-29 08:37:26.750 241 12608.25 81.92 54553.38 88888.00 2015-08-29 08:37:26.875 241 12608.30 81.95 54553.38 88888.00 2015-08-29 08:37:27.000 241 12608.27 81.95 54553.40 88888.00 2015-08-29 08:37:27.125 241 12608.35 81.95 54553.43 88888.00 2015-08-29 08:37:27.250 241 12608.38 81.92 54553.43 88888.00 2015-08-29 08:37:27.375 241 12608.35 81.95 54553.45 88888.00 2015-08-29 08:37:27.500 241 12608.35 81.97 54553.47 88888.00 2015-08-29 08:37:27.625 241 12608.42 81.97 54553.50 88888.00 2015-08-29 08:37:27.750 241 12608.50 82.00 54553.53 88888.00 2015-08-29 08:37:27.875 241 12608.52 81.97 54553.53 88888.00 2015-08-29 08:37:28.000 241 12608.55 82.00 54553.53 88888.00 2015-08-29 08:37:28.125 241 12608.55 82.05 54553.57 88888.00 2015-08-29 08:37:28.250 241 12608.55 82.03 54553.57 88888.00 2015-08-29 08:37:28.375 241 12608.55 82.00 54553.57 88888.00 2015-08-29 08:37:28.500 241 12608.50 82.00 54553.60 88888.00 2015-08-29 08:37:28.625 241 12608.45 82.00 54553.57 88888.00 2015-08-29 08:37:28.750 241 12608.52 82.05 54553.57 88888.00 2015-08-29 08:37:28.875 241 12608.60 82.05 54553.62 88888.00 2015-08-29 08:37:29.000 241 12608.62 82.08 54553.65 88888.00 2015-08-29 08:37:29.125 241 12608.62 82.08 54553.68 88888.00 2015-08-29 08:37:29.250 241 12608.67 82.10 54553.70 88888.00 2015-08-29 08:37:29.375 241 12608.73 82.17 54553.68 88888.00 2015-08-29 08:37:29.500 241 12608.73 82.17 54553.68 88888.00 2015-08-29 08:37:29.625 241 12608.73 82.15 54553.70 88888.00 2015-08-29 08:37:29.750 241 12608.73 82.17 54553.70 88888.00 2015-08-29 08:37:29.875 241 12608.70 82.17 54553.75 88888.00 2015-08-29 08:37:30.000 241 12608.67 82.17 54553.75 88888.00 2015-08-29 08:37:30.125 241 12608.70 82.20 54553.78 88888.00 2015-08-29 08:37:30.250 241 12608.70 82.15 54553.78 88888.00 2015-08-29 08:37:30.375 241 12608.73 82.20 54553.80 88888.00 2015-08-29 08:37:30.500 241 12608.77 82.22 54553.80 88888.00 2015-08-29 08:37:30.625 241 12608.73 82.25 54553.80 88888.00 2015-08-29 08:37:30.750 241 12608.70 82.22 54553.82 88888.00 2015-08-29 08:37:30.875 241 12608.73 82.25 54553.82 88888.00 2015-08-29 08:37:31.000 241 12608.77 82.28 54553.85 88888.00 2015-08-29 08:37:31.125 241 12608.77 82.28 54553.90 88888.00 2015-08-29 08:37:31.250 241 12608.77 82.25 54553.93 88888.00 2015-08-29 08:37:31.375 241 12608.80 82.33 54553.93 88888.00 2015-08-29 08:37:31.500 241 12608.85 82.33 54553.95 88888.00 2015-08-29 08:37:31.625 241 12608.88 82.33 54553.97 88888.00 2015-08-29 08:37:31.750 241 12608.85 82.30 54554.00 88888.00 2015-08-29 08:37:31.875 241 12608.92 82.33 54554.03 88888.00 2015-08-29 08:37:32.000 241 12608.98 82.33 54554.00 88888.00 2015-08-29 08:37:32.125 241 12608.98 82.33 54554.03 88888.00 2015-08-29 08:37:32.250 241 12608.92 82.30 54554.07 88888.00 2015-08-29 08:37:32.375 241 12609.02 82.33 54554.07 88888.00 2015-08-29 08:37:32.500 241 12609.12 82.35 54554.10 88888.00 2015-08-29 08:37:32.625 241 12609.15 82.38 54554.12 88888.00 2015-08-29 08:37:32.750 241 12609.15 82.38 54554.12 88888.00 2015-08-29 08:37:32.875 241 12609.08 82.38 54554.12 88888.00 2015-08-29 08:37:33.000 241 12609.02 82.38 54554.15 88888.00 2015-08-29 08:37:33.125 241 12609.12 82.40 54554.15 88888.00 2015-08-29 08:37:33.250 241 12609.23 82.38 54554.18 88888.00 2015-08-29 08:37:33.375 241 12609.25 82.38 54554.18 88888.00 2015-08-29 08:37:33.500 241 12609.23 82.42 54554.22 88888.00 2015-08-29 08:37:33.625 241 12609.20 82.42 54554.25 88888.00 2015-08-29 08:37:33.750 241 12609.30 82.40 54554.25 88888.00 2015-08-29 08:37:33.875 241 12609.33 82.40 54554.25 88888.00 2015-08-29 08:37:34.000 241 12609.33 82.38 54554.28 88888.00 2015-08-29 08:37:34.125 241 12609.30 82.40 54554.30 88888.00 2015-08-29 08:37:34.250 241 12609.35 82.40 54554.30 88888.00 2015-08-29 08:37:34.375 241 12609.45 82.42 54554.30 88888.00 2015-08-29 08:37:34.500 241 12609.45 82.42 54554.32 88888.00 2015-08-29 08:37:34.625 241 12609.42 82.45 54554.38 88888.00 2015-08-29 08:37:34.750 241 12609.45 82.42 54554.38 88888.00 2015-08-29 08:37:34.875 241 12609.42 82.42 54554.38 88888.00 2015-08-29 08:37:35.000 241 12609.40 82.42 54554.40 88888.00 2015-08-29 08:37:35.125 241 12609.42 82.42 54554.40 88888.00 2015-08-29 08:37:35.250 241 12609.48 82.40 54554.45 88888.00 2015-08-29 08:37:35.375 241 12609.52 82.42 54554.45 88888.00 2015-08-29 08:37:35.500 241 12609.45 82.42 54554.45 88888.00 2015-08-29 08:37:35.625 241 12609.45 82.42 54554.45 88888.00 2015-08-29 08:37:35.750 241 12609.45 82.42 54554.47 88888.00 2015-08-29 08:37:35.875 241 12609.52 82.40 54554.50 88888.00 2015-08-29 08:37:36.000 241 12609.60 82.42 54554.53 88888.00 2015-08-29 08:37:36.125 241 12609.62 82.42 54554.55 88888.00 2015-08-29 08:37:36.250 241 12609.62 82.42 54554.55 88888.00 2015-08-29 08:37:36.375 241 12609.62 82.42 54554.60 88888.00 2015-08-29 08:37:36.500 241 12609.58 82.40 54554.60 88888.00 2015-08-29 08:37:36.625 241 12609.60 82.40 54554.60 88888.00 2015-08-29 08:37:36.750 241 12609.65 82.40 54554.60 88888.00 2015-08-29 08:37:36.875 241 12609.60 82.40 54554.62 88888.00 2015-08-29 08:37:37.000 241 12609.58 82.40 54554.65 88888.00 2015-08-29 08:37:37.125 241 12609.62 82.42 54554.68 88888.00 2015-08-29 08:37:37.250 241 12609.62 82.40 54554.72 88888.00 2015-08-29 08:37:37.375 241 12609.65 82.42 54554.72 88888.00 2015-08-29 08:37:37.500 241 12609.65 82.42 54554.72 88888.00 2015-08-29 08:37:37.625 241 12609.65 82.40 54554.72 88888.00 2015-08-29 08:37:37.750 241 12609.65 82.40 54554.75 88888.00 2015-08-29 08:37:37.875 241 12609.65 82.40 54554.78 88888.00 2015-08-29 08:37:38.000 241 12609.62 82.42 54554.80 88888.00 2015-08-29 08:37:38.125 241 12609.62 82.42 54554.82 88888.00 2015-08-29 08:37:38.250 241 12609.62 82.38 54554.82 88888.00 2015-08-29 08:37:38.375 241 12609.65 82.38 54554.80 88888.00 2015-08-29 08:37:38.500 241 12609.73 82.40 54554.82 88888.00 2015-08-29 08:37:38.625 241 12609.75 82.40 54554.88 88888.00 2015-08-29 08:37:38.750 241 12609.70 82.40 54554.90 88888.00 2015-08-29 08:37:38.875 241 12609.67 82.40 54554.90 88888.00 2015-08-29 08:37:39.000 241 12609.70 82.38 54554.88 88888.00 2015-08-29 08:37:39.125 241 12609.70 82.38 54554.93 88888.00 2015-08-29 08:37:39.250 241 12609.75 82.35 54554.95 88888.00 2015-08-29 08:37:39.375 241 12609.80 82.35 54554.95 88888.00 2015-08-29 08:37:39.500 241 12609.83 82.35 54554.95 88888.00 2015-08-29 08:37:39.625 241 12609.75 82.38 54554.95 88888.00 2015-08-29 08:37:39.750 241 12609.73 82.35 54554.97 88888.00 2015-08-29 08:37:39.875 241 12609.80 82.33 54555.00 88888.00 2015-08-29 08:37:40.000 241 12609.83 82.35 54555.05 88888.00 2015-08-29 08:37:40.125 241 12609.80 82.35 54555.03 88888.00 2015-08-29 08:37:40.250 241 12609.77 82.33 54555.07 88888.00 2015-08-29 08:37:40.375 241 12609.80 82.35 54555.10 88888.00 2015-08-29 08:37:40.500 241 12609.83 82.35 54555.10 88888.00 2015-08-29 08:37:40.625 241 12609.90 82.33 54555.10 88888.00 2015-08-29 08:37:40.750 241 12609.88 82.33 54555.10 88888.00 2015-08-29 08:37:40.875 241 12609.83 82.33 54555.12 88888.00 2015-08-29 08:37:41.000 241 12609.80 82.30 54555.12 88888.00 2015-08-29 08:37:41.125 241 12609.88 82.33 54555.18 88888.00 2015-08-29 08:37:41.250 241 12609.90 82.28 54555.18 88888.00 2015-08-29 08:37:41.375 241 12609.95 82.28 54555.18 88888.00 2015-08-29 08:37:41.500 241 12609.90 82.28 54555.18 88888.00 2015-08-29 08:37:41.625 241 12609.90 82.28 54555.20 88888.00 2015-08-29 08:37:41.750 241 12609.95 82.30 54555.22 88888.00 2015-08-29 08:37:41.875 241 12609.90 82.28 54555.22 88888.00 2015-08-29 08:37:42.000 241 12609.92 82.28 54555.25 88888.00 2015-08-29 08:37:42.125 241 12609.95 82.25 54555.28 88888.00 2015-08-29 08:37:42.250 241 12609.88 82.20 54555.28 88888.00 2015-08-29 08:37:42.375 241 12609.88 82.25 54555.30 88888.00 2015-08-29 08:37:42.500 241 12609.92 82.28 54555.32 88888.00 2015-08-29 08:37:42.625 241 12609.95 82.25 54555.32 88888.00 2015-08-29 08:37:42.750 241 12610.00 82.22 54555.32 88888.00 2015-08-29 08:37:42.875 241 12609.95 82.22 54555.32 88888.00 2015-08-29 08:37:43.000 241 12609.92 82.20 54555.32 88888.00 2015-08-29 08:37:43.125 241 12609.92 82.20 54555.35 88888.00 2015-08-29 08:37:43.250 241 12609.92 82.17 54555.38 88888.00 2015-08-29 08:37:43.375 241 12609.95 82.17 54555.40 88888.00 2015-08-29 08:37:43.500 241 12609.95 82.17 54555.43 88888.00 2015-08-29 08:37:43.625 241 12609.92 82.20 54555.45 88888.00 2015-08-29 08:37:43.750 241 12609.92 82.20 54555.45 88888.00 2015-08-29 08:37:43.875 241 12609.98 82.20 54555.43 88888.00 2015-08-29 08:37:44.000 241 12610.02 82.15 54555.45 88888.00 2015-08-29 08:37:44.125 241 12610.05 82.12 54555.45 88888.00 2015-08-29 08:37:44.250 241 12610.05 82.10 54555.45 88888.00 2015-08-29 08:37:44.375 241 12610.12 82.12 54555.45 88888.00 2015-08-29 08:37:44.500 241 12610.15 82.12 54555.45 88888.00 2015-08-29 08:37:44.625 241 12610.17 82.10 54555.50 88888.00 2015-08-29 08:37:44.750 241 12610.23 82.08 54555.53 88888.00 2015-08-29 08:37:44.875 241 12610.27 82.08 54555.53 88888.00 2015-08-29 08:37:45.000 241 12610.27 82.05 54555.53 88888.00 2015-08-29 08:37:45.125 241 12610.25 82.05 54555.50 88888.00 2015-08-29 08:37:45.250 241 12610.27 82.03 54555.55 88888.00 2015-08-29 08:37:45.375 241 12610.27 82.03 54555.55 88888.00 2015-08-29 08:37:45.500 241 12610.30 82.03 54555.57 88888.00 2015-08-29 08:37:45.625 241 12610.30 82.05 54555.57 88888.00 2015-08-29 08:37:45.750 241 12610.25 82.05 54555.57 88888.00 2015-08-29 08:37:45.875 241 12610.25 82.03 54555.60 88888.00 2015-08-29 08:37:46.000 241 12610.27 82.03 54555.60 88888.00 2015-08-29 08:37:46.125 241 12610.35 82.03 54555.65 88888.00 2015-08-29 08:37:46.250 241 12610.35 82.00 54555.68 88888.00 2015-08-29 08:37:46.375 241 12610.38 82.03 54555.68 88888.00 2015-08-29 08:37:46.500 241 12610.38 82.03 54555.65 88888.00 2015-08-29 08:37:46.625 241 12610.45 82.03 54555.65 88888.00 2015-08-29 08:37:46.750 241 12610.52 82.00 54555.68 88888.00 2015-08-29 08:37:46.875 241 12610.55 82.00 54555.70 88888.00 2015-08-29 08:37:47.000 241 12610.52 81.97 54555.65 88888.00 2015-08-29 08:37:47.125 241 12610.48 81.97 54555.70 88888.00 2015-08-29 08:37:47.250 241 12610.52 82.03 54555.70 88888.00 2015-08-29 08:37:47.375 241 12610.52 82.03 54555.70 88888.00 2015-08-29 08:37:47.500 241 12610.50 82.03 54555.75 88888.00 2015-08-29 08:37:47.625 241 12610.50 82.00 54555.78 88888.00 2015-08-29 08:37:47.750 241 12610.52 82.00 54555.78 88888.00 2015-08-29 08:37:47.875 241 12610.55 82.03 54555.78 88888.00 2015-08-29 08:37:48.000 241 12610.52 82.03 54555.78 88888.00 2015-08-29 08:37:48.125 241 12610.58 81.97 54555.78 88888.00 2015-08-29 08:37:48.250 241 12610.55 81.97 54555.80 88888.00 2015-08-29 08:37:48.375 241 12610.58 82.00 54555.80 88888.00 2015-08-29 08:37:48.500 241 12610.55 82.00 54555.82 88888.00 2015-08-29 08:37:48.625 241 12610.58 82.00 54555.85 88888.00 2015-08-29 08:37:48.750 241 12610.60 82.00 54555.85 88888.00 2015-08-29 08:37:48.875 241 12610.67 82.03 54555.85 88888.00 2015-08-29 08:37:49.000 241 12610.65 82.03 54555.85 88888.00 2015-08-29 08:37:49.125 241 12610.62 82.03 54555.88 88888.00 2015-08-29 08:37:49.250 241 12610.70 82.03 54555.85 88888.00 2015-08-29 08:37:49.375 241 12610.80 82.05 54555.88 88888.00 2015-08-29 08:37:49.500 241 12610.83 82.00 54555.90 88888.00 2015-08-29 08:37:49.625 241 12610.77 82.00 54555.90 88888.00 2015-08-29 08:37:49.750 241 12610.75 81.97 54555.90 88888.00 2015-08-29 08:37:49.875 241 12610.80 81.97 54555.93 88888.00 2015-08-29 08:37:50.000 241 12610.85 82.00 54555.93 88888.00 2015-08-29 08:37:50.125 241 12610.77 82.00 54555.93 88888.00 2015-08-29 08:37:50.250 241 12610.77 81.97 54555.93 88888.00 2015-08-29 08:37:50.375 241 12610.80 82.05 54555.95 88888.00 2015-08-29 08:37:50.500 241 12610.77 82.05 54555.95 88888.00 2015-08-29 08:37:50.625 241 12610.83 82.03 54555.95 88888.00 2015-08-29 08:37:50.750 241 12610.92 82.05 54555.95 88888.00 2015-08-29 08:37:50.875 241 12610.95 82.08 54555.97 88888.00 2015-08-29 08:37:51.000 241 12610.95 82.08 54555.95 88888.00 2015-08-29 08:37:51.125 241 12611.00 82.10 54555.97 88888.00 2015-08-29 08:37:51.250 241 12611.00 82.08 54555.97 88888.00 2015-08-29 08:37:51.375 241 12611.02 82.10 54555.97 88888.00 2015-08-29 08:37:51.500 241 12611.00 82.12 54556.00 88888.00 2015-08-29 08:37:51.625 241 12611.10 82.12 54556.00 88888.00 2015-08-29 08:37:51.750 241 12611.12 82.10 54556.00 88888.00 2015-08-29 08:37:51.875 241 12611.12 82.10 54556.00 88888.00 2015-08-29 08:37:52.000 241 12611.15 82.10 54556.00 88888.00 2015-08-29 08:37:52.125 241 12611.20 82.10 54556.00 88888.00 2015-08-29 08:37:52.250 241 12611.17 82.12 54556.00 88888.00 2015-08-29 08:37:52.375 241 12611.17 82.17 54556.03 88888.00 2015-08-29 08:37:52.500 241 12611.20 82.15 54556.05 88888.00 2015-08-29 08:37:52.625 241 12611.25 82.10 54556.05 88888.00 2015-08-29 08:37:52.750 241 12611.25 82.10 54556.05 88888.00 2015-08-29 08:37:52.875 241 12611.25 82.17 54556.05 88888.00 2015-08-29 08:37:53.000 241 12611.25 82.20 54556.07 88888.00 2015-08-29 08:37:53.125 241 12611.30 82.20 54556.07 88888.00 2015-08-29 08:37:53.250 241 12611.35 82.17 54556.07 88888.00 2015-08-29 08:37:53.375 241 12611.40 82.17 54556.05 88888.00 2015-08-29 08:37:53.500 241 12611.48 82.17 54556.05 88888.00 2015-08-29 08:37:53.625 241 12611.55 82.17 54556.05 88888.00 2015-08-29 08:37:53.750 241 12611.60 82.20 54556.07 88888.00 2015-08-29 08:37:53.875 241 12611.65 82.20 54556.07 88888.00 2015-08-29 08:37:54.000 241 12611.65 82.17 54556.07 88888.00 2015-08-29 08:37:54.125 241 12611.60 82.20 54556.07 88888.00 2015-08-29 08:37:54.250 241 12611.60 82.20 54556.10 88888.00 2015-08-29 08:37:54.375 241 12611.70 82.20 54556.10 88888.00 2015-08-29 08:37:54.500 241 12611.70 82.20 54556.10 88888.00 2015-08-29 08:37:54.625 241 12611.70 82.22 54556.10 88888.00 2015-08-29 08:37:54.750 241 12611.67 82.25 54556.12 88888.00 2015-08-29 08:37:54.875 241 12611.67 82.28 54556.10 88888.00 2015-08-29 08:37:55.000 241 12611.67 82.30 54556.15 88888.00 2015-08-29 08:37:55.125 241 12611.70 82.28 54556.12 88888.00 2015-08-29 08:37:55.250 241 12611.75 82.28 54556.15 88888.00 2015-08-29 08:37:55.375 241 12611.80 82.33 54556.18 88888.00 2015-08-29 08:37:55.500 241 12611.80 82.33 54556.18 88888.00 2015-08-29 08:37:55.625 241 12611.83 82.35 54556.15 88888.00 2015-08-29 08:37:55.750 241 12611.95 82.33 54556.15 88888.00 2015-08-29 08:37:55.875 241 12611.98 82.35 54556.15 88888.00 2015-08-29 08:37:56.000 241 12611.98 82.35 54556.18 88888.00 2015-08-29 08:37:56.125 241 12612.08 82.35 54556.18 88888.00 2015-08-29 08:37:56.250 241 12612.08 82.33 54556.20 88888.00 2015-08-29 08:37:56.375 241 12612.12 82.38 54556.22 88888.00 2015-08-29 08:37:56.500 241 12612.15 82.40 54556.18 88888.00 2015-08-29 08:37:56.625 241 12612.23 82.35 54556.20 88888.00 2015-08-29 08:37:56.750 241 12612.23 82.35 54556.22 88888.00 2015-08-29 08:37:56.875 241 12612.25 82.35 54556.22 88888.00 2015-08-29 08:37:57.000 241 12612.23 82.35 54556.22 88888.00 2015-08-29 08:37:57.125 241 12612.23 82.38 54556.28 88888.00 2015-08-29 08:37:57.250 241 12612.20 82.40 54556.28 88888.00 2015-08-29 08:37:57.375 241 12612.25 82.42 54556.28 88888.00 2015-08-29 08:37:57.500 241 12612.27 82.42 54556.28 88888.00 2015-08-29 08:37:57.625 241 12612.30 82.40 54556.28 88888.00 2015-08-29 08:37:57.750 241 12612.38 82.45 54556.28 88888.00 2015-08-29 08:37:57.875 241 12612.45 82.42 54556.25 88888.00 2015-08-29 08:37:58.000 241 12612.50 82.47 54556.28 88888.00 2015-08-29 08:37:58.125 241 12612.55 82.45 54556.30 88888.00 2015-08-29 08:37:58.250 241 12612.60 82.42 54556.32 88888.00 2015-08-29 08:37:58.375 241 12612.62 82.47 54556.28 88888.00 2015-08-29 08:37:58.500 241 12612.62 82.50 54556.28 88888.00 2015-08-29 08:37:58.625 241 12612.70 82.50 54556.30 88888.00 2015-08-29 08:37:58.750 241 12612.73 82.50 54556.32 88888.00 2015-08-29 08:37:58.875 241 12612.73 82.47 54556.32 88888.00 2015-08-29 08:37:59.000 241 12612.75 82.47 54556.30 88888.00 2015-08-29 08:37:59.125 241 12612.83 82.47 54556.30 88888.00 2015-08-29 08:37:59.250 241 12612.88 82.47 54556.30 88888.00 2015-08-29 08:37:59.375 241 12612.88 82.50 54556.32 88888.00 2015-08-29 08:37:59.500 241 12612.85 82.53 54556.32 88888.00 2015-08-29 08:37:59.625 241 12612.90 82.50 54556.32 88888.00 2015-08-29 08:37:59.750 241 12612.90 82.50 54556.35 88888.00 2015-08-29 08:37:59.875 241 12612.92 82.53 54556.38 88888.00 2015-08-29 08:38:00.000 241 12612.95 82.53 54556.38 88888.00 2015-08-29 08:38:00.125 241 12613.00 82.53 54556.38 88888.00 2015-08-29 08:38:00.250 241 12612.95 82.50 54556.38 88888.00 2015-08-29 08:38:00.375 241 12613.00 82.58 54556.40 88888.00 2015-08-29 08:38:00.500 241 12613.08 82.55 54556.40 88888.00 2015-08-29 08:38:00.625 241 12613.10 82.58 54556.40 88888.00 2015-08-29 08:38:00.750 241 12613.12 82.55 54556.43 88888.00 2015-08-29 08:38:00.875 241 12613.10 82.58 54556.40 88888.00 2015-08-29 08:38:01.000 241 12613.15 82.58 54556.45 88888.00 2015-08-29 08:38:01.125 241 12613.17 82.60 54556.47 88888.00 2015-08-29 08:38:01.250 241 12613.20 82.58 54556.47 88888.00 2015-08-29 08:38:01.375 241 12613.30 82.60 54556.47 88888.00 2015-08-29 08:38:01.500 241 12613.38 82.62 54556.47 88888.00 2015-08-29 08:38:01.625 241 12613.40 82.67 54556.47 88888.00 2015-08-29 08:38:01.750 241 12613.48 82.65 54556.47 88888.00 2015-08-29 08:38:01.875 241 12613.48 82.62 54556.47 88888.00 2015-08-29 08:38:02.000 241 12613.42 82.67 54556.50 88888.00 2015-08-29 08:38:02.125 241 12613.45 82.67 54556.47 88888.00 2015-08-29 08:38:02.250 241 12613.45 82.67 54556.50 88888.00 2015-08-29 08:38:02.375 241 12613.48 82.70 54556.55 88888.00 2015-08-29 08:38:02.500 241 12613.48 82.70 54556.57 88888.00 2015-08-29 08:38:02.625 241 12613.58 82.75 54556.57 88888.00 2015-08-29 08:38:02.750 241 12613.58 82.75 54556.55 88888.00 2015-08-29 08:38:02.875 241 12613.62 82.72 54556.55 88888.00 2015-08-29 08:38:03.000 241 12613.62 82.75 54556.50 88888.00 2015-08-29 08:38:03.125 241 12613.60 82.72 54556.53 88888.00 2015-08-29 08:38:03.250 241 12613.58 82.72 54556.55 88888.00 2015-08-29 08:38:03.375 241 12613.62 82.70 54556.57 88888.00 2015-08-29 08:38:03.500 241 12613.67 82.75 54556.57 88888.00 2015-08-29 08:38:03.625 241 12613.77 82.75 54556.60 88888.00 2015-08-29 08:38:03.750 241 12613.80 82.75 54556.62 88888.00 2015-08-29 08:38:03.875 241 12613.83 82.80 54556.62 88888.00 2015-08-29 08:38:04.000 241 12613.85 82.80 54556.62 88888.00 2015-08-29 08:38:04.125 241 12613.88 82.80 54556.65 88888.00 2015-08-29 08:38:04.250 241 12613.90 82.80 54556.65 88888.00 2015-08-29 08:38:04.375 241 12613.88 82.83 54556.65 88888.00 2015-08-29 08:38:04.500 241 12613.83 82.83 54556.65 88888.00 2015-08-29 08:38:04.625 241 12613.95 82.85 54556.68 88888.00 2015-08-29 08:38:04.750 241 12614.02 82.85 54556.68 88888.00 2015-08-29 08:38:04.875 241 12614.00 82.85 54556.70 88888.00 2015-08-29 08:38:05.000 241 12614.00 82.88 54556.70 88888.00 2015-08-29 08:38:05.125 241 12614.00 82.90 54556.70 88888.00 2015-08-29 08:38:05.250 241 12614.00 82.90 54556.72 88888.00 2015-08-29 08:38:05.375 241 12614.05 82.95 54556.75 88888.00 2015-08-29 08:38:05.500 241 12614.12 82.95 54556.75 88888.00 2015-08-29 08:38:05.625 241 12614.20 82.97 54556.78 88888.00 2015-08-29 08:38:05.750 241 12614.23 82.97 54556.80 88888.00 2015-08-29 08:38:05.875 241 12614.23 83.00 54556.80 88888.00 2015-08-29 08:38:06.000 241 12614.20 83.03 54556.82 88888.00 2015-08-29 08:38:06.125 241 12614.25 83.00 54556.82 88888.00 2015-08-29 08:38:06.250 241 12614.27 82.97 54556.80 88888.00 2015-08-29 08:38:06.375 241 12614.23 83.00 54556.85 88888.00 2015-08-29 08:38:06.500 241 12614.23 83.03 54556.88 88888.00 2015-08-29 08:38:06.625 241 12614.30 83.05 54556.88 88888.00 2015-08-29 08:38:06.750 241 12614.35 83.05 54556.90 88888.00 2015-08-29 08:38:06.875 241 12614.38 83.03 54556.93 88888.00 2015-08-29 08:38:07.000 241 12614.35 83.03 54556.93 88888.00 2015-08-29 08:38:07.125 241 12614.35 83.05 54556.93 88888.00 2015-08-29 08:38:07.250 241 12614.33 83.10 54556.97 88888.00 2015-08-29 08:38:07.375 241 12614.35 83.12 54556.97 88888.00 2015-08-29 08:38:07.500 241 12614.38 83.10 54556.97 88888.00 2015-08-29 08:38:07.625 241 12614.40 83.10 54556.97 88888.00 2015-08-29 08:38:07.750 241 12614.35 83.10 54556.97 88888.00 2015-08-29 08:38:07.875 241 12614.30 83.12 54557.00 88888.00 2015-08-29 08:38:08.000 241 12614.33 83.12 54557.03 88888.00 2015-08-29 08:38:08.125 241 12614.38 83.12 54557.05 88888.00 2015-08-29 08:38:08.250 241 12614.38 83.10 54557.05 88888.00 2015-08-29 08:38:08.375 241 12614.45 83.10 54557.07 88888.00 2015-08-29 08:38:08.500 241 12614.48 83.10 54557.10 88888.00 2015-08-29 08:38:08.625 241 12614.48 83.12 54557.12 88888.00 2015-08-29 08:38:08.750 241 12614.45 83.12 54557.12 88888.00 2015-08-29 08:38:08.875 241 12614.45 83.12 54557.12 88888.00 2015-08-29 08:38:09.000 241 12614.48 83.08 54557.15 88888.00 2015-08-29 08:38:09.125 241 12614.48 83.08 54557.15 88888.00 2015-08-29 08:38:09.250 241 12614.40 83.08 54557.18 88888.00 2015-08-29 08:38:09.375 241 12614.38 83.10 54557.20 88888.00 2015-08-29 08:38:09.500 241 12614.42 83.12 54557.20 88888.00 2015-08-29 08:38:09.625 241 12614.48 83.10 54557.22 88888.00 2015-08-29 08:38:09.750 241 12614.55 83.08 54557.25 88888.00 2015-08-29 08:38:09.875 241 12614.58 83.10 54557.25 88888.00 2015-08-29 08:38:10.000 241 12614.52 83.12 54557.30 88888.00 2015-08-29 08:38:10.125 241 12614.50 83.10 54557.32 88888.00 2015-08-29 08:38:10.250 241 12614.50 83.05 54557.32 88888.00 2015-08-29 08:38:10.375 241 12614.55 83.08 54557.32 88888.00 2015-08-29 08:38:10.500 241 12614.58 83.12 54557.32 88888.00 2015-08-29 08:38:10.625 241 12614.58 83.10 54557.35 88888.00 2015-08-29 08:38:10.750 241 12614.58 83.12 54557.38 88888.00 2015-08-29 08:38:10.875 241 12614.60 83.12 54557.40 88888.00 2015-08-29 08:38:11.000 241 12614.62 83.12 54557.40 88888.00 2015-08-29 08:38:11.125 241 12614.58 83.08 54557.45 88888.00 2015-08-29 08:38:11.250 241 12614.55 83.08 54557.47 88888.00 2015-08-29 08:38:11.375 241 12614.58 83.08 54557.47 88888.00 2015-08-29 08:38:11.500 241 12614.60 83.08 54557.47 88888.00 2015-08-29 08:38:11.625 241 12614.55 83.10 54557.47 88888.00 2015-08-29 08:38:11.750 241 12614.55 83.08 54557.53 88888.00 2015-08-29 08:38:11.875 241 12614.58 83.05 54557.53 88888.00 2015-08-29 08:38:12.000 241 12614.62 83.03 54557.53 88888.00 2015-08-29 08:38:12.125 241 12614.62 83.03 54557.55 88888.00 2015-08-29 08:38:12.250 241 12614.62 82.95 54557.55 88888.00 2015-08-29 08:38:12.375 241 12614.67 82.95 54557.57 88888.00 2015-08-29 08:38:12.500 241 12614.65 82.92 54557.60 88888.00 2015-08-29 08:38:12.625 241 12614.60 82.95 54557.60 88888.00 2015-08-29 08:38:12.750 241 12614.60 82.97 54557.62 88888.00 2015-08-29 08:38:12.875 241 12614.60 82.97 54557.65 88888.00 2015-08-29 08:38:13.000 241 12614.62 82.95 54557.65 88888.00 2015-08-29 08:38:13.125 241 12614.65 82.92 54557.65 88888.00 2015-08-29 08:38:13.250 241 12614.65 82.92 54557.68 88888.00 2015-08-29 08:38:13.375 241 12614.65 82.90 54557.70 88888.00 2015-08-29 08:38:13.500 241 12614.60 82.90 54557.70 88888.00 2015-08-29 08:38:13.625 241 12614.58 82.90 54557.70 88888.00 2015-08-29 08:38:13.750 241 12614.60 82.92 54557.75 88888.00 2015-08-29 08:38:13.875 241 12614.60 82.92 54557.78 88888.00 2015-08-29 08:38:14.000 241 12614.58 82.90 54557.78 88888.00 2015-08-29 08:38:14.125 241 12614.55 82.90 54557.78 88888.00 2015-08-29 08:38:14.250 241 12614.50 82.88 54557.80 88888.00 2015-08-29 08:38:14.375 241 12614.48 82.85 54557.82 88888.00 2015-08-29 08:38:14.500 241 12614.52 82.83 54557.82 88888.00 2015-08-29 08:38:14.625 241 12614.60 82.85 54557.82 88888.00 2015-08-29 08:38:14.750 241 12614.65 82.83 54557.85 88888.00 2015-08-29 08:38:14.875 241 12614.60 82.80 54557.88 88888.00 2015-08-29 08:38:15.000 241 12614.58 82.85 54557.88 88888.00 2015-08-29 08:38:15.125 241 12614.60 82.85 54557.93 88888.00 2015-08-29 08:38:15.250 241 12614.62 82.83 54557.93 88888.00 2015-08-29 08:38:15.375 241 12614.60 82.83 54557.95 88888.00 2015-08-29 08:38:15.500 241 12614.52 82.85 54557.97 88888.00 2015-08-29 08:38:15.625 241 12614.50 82.83 54558.00 88888.00 2015-08-29 08:38:15.750 241 12614.55 82.83 54558.03 88888.00 2015-08-29 08:38:15.875 241 12614.58 82.80 54558.03 88888.00 2015-08-29 08:38:16.000 241 12614.58 82.80 54558.03 88888.00 2015-08-29 08:38:16.125 241 12614.60 82.80 54558.05 88888.00 2015-08-29 08:38:16.250 241 12614.62 82.75 54558.05 88888.00 2015-08-29 08:38:16.375 241 12614.60 82.78 54558.05 88888.00 2015-08-29 08:38:16.500 241 12614.55 82.78 54558.05 88888.00 2015-08-29 08:38:16.625 241 12614.55 82.80 54558.12 88888.00 2015-08-29 08:38:16.750 241 12614.55 82.78 54558.12 88888.00 2015-08-29 08:38:16.875 241 12614.52 82.78 54558.12 88888.00 2015-08-29 08:38:17.000 241 12614.50 82.75 54558.15 88888.00 2015-08-29 08:38:17.125 241 12614.55 82.78 54558.18 88888.00 2015-08-29 08:38:17.250 241 12614.55 82.75 54558.22 88888.00 2015-08-29 08:38:17.375 241 12614.55 82.75 54558.22 88888.00 2015-08-29 08:38:17.500 241 12614.48 82.75 54558.22 88888.00 2015-08-29 08:38:17.625 241 12614.45 82.75 54558.22 88888.00 2015-08-29 08:38:17.750 241 12614.45 82.78 54558.25 88888.00 2015-08-29 08:38:17.875 241 12614.50 82.75 54558.28 88888.00 2015-08-29 08:38:18.000 241 12614.55 82.72 54558.28 88888.00 2015-08-29 08:38:18.125 241 12614.55 82.78 54558.28 88888.00 2015-08-29 08:38:18.250 241 12614.50 82.80 54558.32 88888.00 2015-08-29 08:38:18.375 241 12614.50 82.78 54558.32 88888.00 2015-08-29 08:38:18.500 241 12614.48 82.78 54558.32 88888.00 2015-08-29 08:38:18.625 241 12614.45 82.75 54558.35 88888.00 2015-08-29 08:38:18.750 241 12614.48 82.78 54558.38 88888.00 2015-08-29 08:38:18.875 241 12614.45 82.80 54558.38 88888.00 2015-08-29 08:38:19.000 241 12614.42 82.75 54558.40 88888.00 2015-08-29 08:38:19.125 241 12614.40 82.75 54558.43 88888.00 2015-08-29 08:38:19.250 241 12614.40 82.75 54558.43 88888.00 2015-08-29 08:38:19.375 241 12614.38 82.70 54558.43 88888.00 2015-08-29 08:38:19.500 241 12614.33 82.72 54558.47 88888.00 2015-08-29 08:38:19.625 241 12614.33 82.75 54558.50 88888.00 2015-08-29 08:38:19.750 241 12614.35 82.67 54558.53 88888.00 2015-08-29 08:38:19.875 241 12614.38 82.67 54558.53 88888.00 2015-08-29 08:38:20.000 241 12614.38 82.67 54558.55 88888.00 2015-08-29 08:38:20.125 241 12614.38 82.67 54558.55 88888.00 2015-08-29 08:38:20.250 241 12614.33 82.62 54558.60 88888.00 2015-08-29 08:38:20.375 241 12614.33 82.67 54558.60 88888.00 2015-08-29 08:38:20.500 241 12614.30 82.70 54558.62 88888.00 2015-08-29 08:38:20.625 241 12614.25 82.67 54558.60 88888.00 2015-08-29 08:38:20.750 241 12614.30 82.67 54558.62 88888.00 2015-08-29 08:38:20.875 241 12614.33 82.72 54558.68 88888.00 2015-08-29 08:38:21.000 241 12614.23 82.70 54558.68 88888.00 2015-08-29 08:38:21.125 241 12614.20 82.70 54558.68 88888.00 2015-08-29 08:38:21.250 241 12614.23 82.67 54558.70 88888.00 2015-08-29 08:38:21.375 241 12614.17 82.65 54558.72 88888.00 2015-08-29 08:38:21.500 241 12614.12 82.65 54558.75 88888.00 2015-08-29 08:38:21.625 241 12614.12 82.65 54558.75 88888.00 2015-08-29 08:38:21.750 241 12614.10 82.67 54558.75 88888.00 2015-08-29 08:38:21.875 241 12614.02 82.67 54558.80 88888.00 2015-08-29 08:38:22.000 241 12614.02 82.70 54558.80 88888.00 2015-08-29 08:38:22.125 241 12614.00 82.70 54558.82 88888.00 2015-08-29 08:38:22.250 241 12613.98 82.65 54558.85 88888.00 2015-08-29 08:38:22.375 241 12613.95 82.67 54558.82 88888.00 2015-08-29 08:38:22.500 241 12613.90 82.65 54558.85 88888.00 2015-08-29 08:38:22.625 241 12613.90 82.65 54558.90 88888.00 2015-08-29 08:38:22.750 241 12613.92 82.65 54558.90 88888.00 2015-08-29 08:38:22.875 241 12613.95 82.67 54558.93 88888.00 2015-08-29 08:38:23.000 241 12613.95 82.65 54558.93 88888.00 2015-08-29 08:38:23.125 241 12613.88 82.62 54558.97 88888.00 2015-08-29 08:38:23.250 241 12613.83 82.65 54558.97 88888.00 2015-08-29 08:38:23.375 241 12613.85 82.62 54558.97 88888.00 2015-08-29 08:38:23.500 241 12613.83 82.62 54558.97 88888.00 2015-08-29 08:38:23.625 241 12613.77 82.65 54558.97 88888.00 2015-08-29 08:38:23.750 241 12613.75 82.62 54559.00 88888.00 2015-08-29 08:38:23.875 241 12613.75 82.58 54559.00 88888.00 2015-08-29 08:38:24.000 241 12613.75 82.58 54559.03 88888.00 2015-08-29 08:38:24.125 241 12613.75 82.55 54559.07 88888.00 2015-08-29 08:38:24.250 241 12613.70 82.53 54559.10 88888.00 2015-08-29 08:38:24.375 241 12613.62 82.55 54559.07 88888.00 2015-08-29 08:38:24.500 241 12613.65 82.55 54559.07 88888.00 2015-08-29 08:38:24.625 241 12613.65 82.58 54559.12 88888.00 2015-08-29 08:38:24.750 241 12613.70 82.55 54559.15 88888.00 2015-08-29 08:38:24.875 241 12613.60 82.53 54559.18 88888.00 2015-08-29 08:38:25.000 241 12613.52 82.50 54559.15 88888.00 2015-08-29 08:38:25.125 241 12613.48 82.50 54559.18 88888.00 2015-08-29 08:38:25.250 241 12613.45 82.45 54559.20 88888.00 2015-08-29 08:38:25.375 241 12613.52 82.47 54559.20 88888.00 2015-08-29 08:38:25.500 241 12613.55 82.50 54559.20 88888.00 2015-08-29 08:38:25.625 241 12613.52 82.45 54559.22 88888.00 2015-08-29 08:38:25.750 241 12613.45 82.47 54559.28 88888.00 2015-08-29 08:38:25.875 241 12613.40 82.45 54559.22 88888.00 2015-08-29 08:38:26.000 241 12613.35 82.45 54559.22 88888.00 2015-08-29 08:38:26.125 241 12613.38 82.45 54559.28 88888.00 2015-08-29 08:38:26.250 241 12613.33 82.42 54559.30 88888.00 2015-08-29 08:38:26.375 241 12613.27 82.45 54559.28 88888.00 2015-08-29 08:38:26.500 241 12613.27 82.45 54559.32 88888.00 2015-08-29 08:38:26.625 241 12613.25 82.45 54559.30 88888.00 2015-08-29 08:38:26.750 241 12613.23 82.42 54559.32 88888.00 2015-08-29 08:38:26.875 241 12613.17 82.42 54559.32 88888.00 2015-08-29 08:38:27.000 241 12613.15 82.45 54559.35 88888.00 2015-08-29 08:38:27.125 241 12613.15 82.45 54559.38 88888.00 2015-08-29 08:38:27.250 241 12613.08 82.45 54559.38 88888.00 2015-08-29 08:38:27.375 241 12613.00 82.45 54559.43 88888.00 2015-08-29 08:38:27.500 241 12613.02 82.42 54559.40 88888.00 2015-08-29 08:38:27.625 241 12613.08 82.42 54559.43 88888.00 2015-08-29 08:38:27.750 241 12613.10 82.45 54559.43 88888.00 2015-08-29 08:38:27.875 241 12613.08 82.45 54559.43 88888.00 2015-08-29 08:38:28.000 241 12613.00 82.45 54559.43 88888.00 2015-08-29 08:38:28.125 241 12612.98 82.45 54559.45 88888.00 2015-08-29 08:38:28.250 241 12612.98 82.45 54559.50 88888.00 2015-08-29 08:38:28.375 241 12612.98 82.50 54559.50 88888.00 2015-08-29 08:38:28.500 241 12612.90 82.50 54559.50 88888.00 2015-08-29 08:38:28.625 241 12612.88 82.50 54559.47 88888.00 2015-08-29 08:38:28.750 241 12612.90 82.50 54559.53 88888.00 2015-08-29 08:38:28.875 241 12612.83 82.47 54559.55 88888.00 2015-08-29 08:38:29.000 241 12612.75 82.45 54559.53 88888.00 2015-08-29 08:38:29.125 241 12612.75 82.47 54559.53 88888.00 2015-08-29 08:38:29.250 241 12612.75 82.47 54559.55 88888.00 2015-08-29 08:38:29.375 241 12612.77 82.50 54559.55 88888.00 2015-08-29 08:38:29.500 241 12612.80 82.50 54559.55 88888.00 2015-08-29 08:38:29.625 241 12612.83 82.50 54559.55 88888.00 2015-08-29 08:38:29.750 241 12612.83 82.53 54559.57 88888.00 2015-08-29 08:38:29.875 241 12612.83 82.55 54559.60 88888.00 2015-08-29 08:38:30.000 241 12612.77 82.58 54559.60 88888.00 2015-08-29 08:38:30.125 241 12612.75 82.53 54559.55 88888.00 2015-08-29 08:38:30.250 241 12612.75 82.50 54559.62 88888.00 2015-08-29 08:38:30.375 241 12612.80 82.55 54559.62 88888.00 2015-08-29 08:38:30.500 241 12612.75 82.58 54559.60 88888.00 2015-08-29 08:38:30.625 241 12612.73 82.55 54559.62 88888.00 2015-08-29 08:38:30.750 241 12612.75 82.53 54559.60 88888.00 2015-08-29 08:38:30.875 241 12612.75 82.55 54559.62 88888.00 2015-08-29 08:38:31.000 241 12612.73 82.55 54559.62 88888.00 2015-08-29 08:38:31.125 241 12612.67 82.58 54559.65 88888.00 2015-08-29 08:38:31.250 241 12612.67 82.58 54559.68 88888.00 2015-08-29 08:38:31.375 241 12612.67 82.60 54559.68 88888.00 2015-08-29 08:38:31.500 241 12612.62 82.55 54559.70 88888.00 2015-08-29 08:38:31.625 241 12612.60 82.58 54559.68 88888.00 2015-08-29 08:38:31.750 241 12612.58 82.60 54559.68 88888.00 2015-08-29 08:38:31.875 241 12612.58 82.65 54559.68 88888.00 2015-08-29 08:38:32.000 241 12612.60 82.65 54559.70 88888.00 2015-08-29 08:38:32.125 241 12612.60 82.62 54559.72 88888.00 2015-08-29 08:38:32.250 241 12612.58 82.65 54559.72 88888.00 2015-08-29 08:38:32.375 241 12612.60 82.67 54559.75 88888.00 2015-08-29 08:38:32.500 241 12612.60 82.70 54559.75 88888.00 2015-08-29 08:38:32.625 241 12612.58 82.67 54559.72 88888.00 2015-08-29 08:38:32.750 241 12612.55 82.67 54559.75 88888.00 2015-08-29 08:38:32.875 241 12612.52 82.72 54559.75 88888.00 2015-08-29 08:38:33.000 241 12612.48 82.75 54559.78 88888.00 2015-08-29 08:38:33.125 241 12612.42 82.72 54559.75 88888.00 2015-08-29 08:38:33.250 241 12612.40 82.72 54559.78 88888.00 2015-08-29 08:38:33.375 241 12612.45 82.75 54559.80 88888.00 2015-08-29 08:38:33.500 241 12612.48 82.78 54559.82 88888.00 2015-08-29 08:38:33.625 241 12612.50 82.80 54559.80 88888.00 2015-08-29 08:38:33.750 241 12612.45 82.78 54559.80 88888.00 2015-08-29 08:38:33.875 241 12612.38 82.75 54559.80 88888.00 2015-08-29 08:38:34.000 241 12612.30 82.75 54559.80 88888.00 2015-08-29 08:38:34.125 241 12612.33 82.75 54559.80 88888.00 2015-08-29 08:38:34.250 241 12612.35 82.80 54559.80 88888.00 2015-08-29 08:38:34.375 241 12612.33 82.80 54559.80 88888.00 2015-08-29 08:38:34.500 241 12612.35 82.88 54559.82 88888.00 2015-08-29 08:38:34.625 241 12612.35 82.85 54559.82 88888.00 2015-08-29 08:38:34.750 241 12612.33 82.85 54559.82 88888.00 2015-08-29 08:38:34.875 241 12612.25 82.88 54559.82 88888.00 2015-08-29 08:38:35.000 241 12612.23 82.90 54559.82 88888.00 2015-08-29 08:38:35.125 241 12612.30 82.92 54559.82 88888.00 2015-08-29 08:38:35.250 241 12612.23 82.90 54559.82 88888.00 2015-08-29 08:38:35.375 241 12612.23 82.90 54559.82 88888.00 2015-08-29 08:38:35.500 241 12612.27 82.92 54559.82 88888.00 2015-08-29 08:38:35.625 241 12612.25 82.95 54559.85 88888.00 2015-08-29 08:38:35.750 241 12612.27 82.95 54559.85 88888.00 2015-08-29 08:38:35.875 241 12612.27 82.95 54559.85 88888.00 2015-08-29 08:38:36.000 241 12612.27 82.95 54559.82 88888.00 2015-08-29 08:38:36.125 241 12612.35 82.95 54559.85 88888.00 2015-08-29 08:38:36.250 241 12612.35 82.97 54559.85 88888.00 2015-08-29 08:38:36.375 241 12612.35 83.00 54559.82 88888.00 2015-08-29 08:38:36.500 241 12612.30 82.97 54559.82 88888.00 2015-08-29 08:38:36.625 241 12612.27 82.97 54559.82 88888.00 2015-08-29 08:38:36.750 241 12612.30 83.00 54559.82 88888.00 2015-08-29 08:38:36.875 241 12612.38 83.03 54559.85 88888.00 2015-08-29 08:38:37.000 241 12612.42 83.03 54559.82 88888.00 2015-08-29 08:38:37.125 241 12612.45 83.05 54559.82 88888.00 2015-08-29 08:38:37.250 241 12612.40 83.08 54559.85 88888.00 2015-08-29 08:38:37.375 241 12612.35 83.08 54559.85 88888.00 2015-08-29 08:38:37.500 241 12612.38 83.10 54559.85 88888.00 2015-08-29 08:38:37.625 241 12612.38 83.10 54559.85 88888.00 2015-08-29 08:38:37.750 241 12612.40 83.12 54559.85 88888.00 2015-08-29 08:38:37.875 241 12612.40 83.15 54559.85 88888.00 2015-08-29 08:38:38.000 241 12612.40 83.17 54559.85 88888.00 2015-08-29 08:38:38.125 241 12612.38 83.17 54559.88 88888.00 2015-08-29 08:38:38.250 241 12612.42 83.17 54559.88 88888.00 2015-08-29 08:38:38.375 241 12612.45 83.17 54559.88 88888.00 2015-08-29 08:38:38.500 241 12612.42 83.22 54559.88 88888.00 2015-08-29 08:38:38.625 241 12612.38 83.20 54559.85 88888.00 2015-08-29 08:38:38.750 241 12612.40 83.20 54559.85 88888.00 2015-08-29 08:38:38.875 241 12612.38 83.20 54559.85 88888.00 2015-08-29 08:38:39.000 241 12612.35 83.20 54559.82 88888.00 2015-08-29 08:38:39.125 241 12612.40 83.22 54559.80 88888.00 2015-08-29 08:38:39.250 241 12612.45 83.25 54559.82 88888.00 2015-08-29 08:38:39.375 241 12612.42 83.28 54559.85 88888.00 2015-08-29 08:38:39.500 241 12612.38 83.30 54559.85 88888.00 2015-08-29 08:38:39.625 241 12612.40 83.28 54559.88 88888.00 2015-08-29 08:38:39.750 241 12612.42 83.30 54559.85 88888.00 2015-08-29 08:38:39.875 241 12612.45 83.35 54559.85 88888.00 2015-08-29 08:38:40.000 241 12612.45 83.33 54559.82 88888.00 2015-08-29 08:38:40.125 241 12612.45 83.33 54559.85 88888.00 2015-08-29 08:38:40.250 241 12612.42 83.35 54559.82 88888.00 2015-08-29 08:38:40.375 241 12612.45 83.38 54559.82 88888.00 2015-08-29 08:38:40.500 241 12612.50 83.35 54559.82 88888.00 2015-08-29 08:38:40.625 241 12612.52 83.35 54559.85 88888.00 2015-08-29 08:38:40.750 241 12612.48 83.35 54559.82 88888.00 2015-08-29 08:38:40.875 241 12612.52 83.38 54559.82 88888.00 2015-08-29 08:38:41.000 241 12612.62 83.38 54559.80 88888.00 2015-08-29 08:38:41.125 241 12612.67 83.38 54559.80 88888.00 2015-08-29 08:38:41.250 241 12612.60 83.35 54559.80 88888.00 2015-08-29 08:38:41.375 241 12612.58 83.38 54559.80 88888.00 2015-08-29 08:38:41.500 241 12612.58 83.38 54559.78 88888.00 2015-08-29 08:38:41.625 241 12612.60 83.38 54559.78 88888.00 2015-08-29 08:38:41.750 241 12612.62 83.40 54559.78 88888.00 2015-08-29 08:38:41.875 241 12612.65 83.45 54559.78 88888.00 2015-08-29 08:38:42.000 241 12612.70 83.47 54559.78 88888.00 2015-08-29 08:38:42.125 241 12612.70 83.45 54559.78 88888.00 2015-08-29 08:38:42.250 241 12612.70 83.42 54559.75 88888.00 2015-08-29 08:38:42.375 241 12612.77 83.42 54559.75 88888.00 2015-08-29 08:38:42.500 241 12612.77 83.42 54559.72 88888.00 2015-08-29 08:38:42.625 241 12612.83 83.45 54559.75 88888.00 2015-08-29 08:38:42.750 241 12612.85 83.47 54559.75 88888.00 2015-08-29 08:38:42.875 241 12612.88 83.45 54559.75 88888.00 2015-08-29 08:38:43.000 241 12612.90 83.42 54559.72 88888.00 2015-08-29 08:38:43.125 241 12612.92 83.47 54559.75 88888.00 2015-08-29 08:38:43.250 241 12612.95 83.45 54559.72 88888.00 2015-08-29 08:38:43.375 241 12613.00 83.42 54559.68 88888.00 2015-08-29 08:38:43.500 241 12613.02 83.45 54559.70 88888.00 2015-08-29 08:38:43.625 241 12613.12 83.47 54559.68 88888.00 2015-08-29 08:38:43.750 241 12613.15 83.50 54559.68 88888.00 2015-08-29 08:38:43.875 241 12613.12 83.50 54559.70 88888.00 2015-08-29 08:38:44.000 241 12613.10 83.50 54559.65 88888.00 2015-08-29 08:38:44.125 241 12613.10 83.50 54559.68 88888.00 2015-08-29 08:38:44.250 241 12613.10 83.47 54559.68 88888.00 2015-08-29 08:38:44.375 241 12613.20 83.50 54559.68 88888.00 2015-08-29 08:38:44.500 241 12613.20 83.50 54559.68 88888.00 2015-08-29 08:38:44.625 241 12613.23 83.50 54559.70 88888.00 2015-08-29 08:38:44.750 241 12613.25 83.55 54559.68 88888.00 2015-08-29 08:38:44.875 241 12613.25 83.58 54559.68 88888.00 2015-08-29 08:38:45.000 241 12613.25 83.58 54559.65 88888.00 2015-08-29 08:38:45.125 241 12613.33 83.55 54559.68 88888.00 2015-08-29 08:38:45.250 241 12613.38 83.55 54559.68 88888.00 2015-08-29 08:38:45.375 241 12613.38 83.55 54559.68 88888.00 2015-08-29 08:38:45.500 241 12613.33 83.55 54559.65 88888.00 2015-08-29 08:38:45.625 241 12613.38 83.55 54559.65 88888.00 2015-08-29 08:38:45.750 241 12613.40 83.55 54559.65 88888.00 2015-08-29 08:38:45.875 241 12613.48 83.60 54559.62 88888.00 2015-08-29 08:38:46.000 241 12613.48 83.60 54559.62 88888.00 2015-08-29 08:38:46.125 241 12613.48 83.58 54559.62 88888.00 2015-08-29 08:38:46.250 241 12613.45 83.50 54559.60 88888.00 2015-08-29 08:38:46.375 241 12613.45 83.58 54559.60 88888.00 2015-08-29 08:38:46.500 241 12613.45 83.58 54559.60 88888.00 2015-08-29 08:38:46.625 241 12613.52 83.58 54559.62 88888.00 2015-08-29 08:38:46.750 241 12613.55 83.58 54559.65 88888.00 2015-08-29 08:38:46.875 241 12613.58 83.58 54559.62 88888.00 2015-08-29 08:38:47.000 241 12613.52 83.58 54559.62 88888.00 2015-08-29 08:38:47.125 241 12613.50 83.58 54559.62 88888.00 2015-08-29 08:38:47.250 241 12613.52 83.55 54559.62 88888.00 2015-08-29 08:38:47.375 241 12613.60 83.55 54559.62 88888.00 2015-08-29 08:38:47.500 241 12613.58 83.53 54559.62 88888.00 2015-08-29 08:38:47.625 241 12613.55 83.47 54559.62 88888.00 2015-08-29 08:38:47.750 241 12613.55 83.47 54559.60 88888.00 2015-08-29 08:38:47.875 241 12613.58 83.47 54559.60 88888.00 2015-08-29 08:38:48.000 241 12613.60 83.47 54559.57 88888.00 2015-08-29 08:38:48.125 241 12613.55 83.47 54559.60 88888.00 2015-08-29 08:38:48.250 241 12613.50 83.47 54559.62 88888.00 2015-08-29 08:38:48.375 241 12613.58 83.50 54559.60 88888.00 2015-08-29 08:38:48.500 241 12613.65 83.53 54559.60 88888.00 2015-08-29 08:38:48.625 241 12613.60 83.53 54559.62 88888.00 2015-08-29 08:38:48.750 241 12613.60 83.50 54559.60 88888.00 2015-08-29 08:38:48.875 241 12613.60 83.53 54559.60 88888.00 2015-08-29 08:38:49.000 241 12613.62 83.53 54559.57 88888.00 2015-08-29 08:38:49.125 241 12613.60 83.50 54559.60 88888.00 2015-08-29 08:38:49.250 241 12613.60 83.45 54559.57 88888.00 2015-08-29 08:38:49.375 241 12613.60 83.47 54559.60 88888.00 2015-08-29 08:38:49.500 241 12613.60 83.50 54559.60 88888.00 2015-08-29 08:38:49.625 241 12613.62 83.50 54559.55 88888.00 2015-08-29 08:38:49.750 241 12613.60 83.47 54559.55 88888.00 2015-08-29 08:38:49.875 241 12613.62 83.50 54559.57 88888.00 2015-08-29 08:38:50.000 241 12613.62 83.50 54559.57 88888.00 2015-08-29 08:38:50.125 241 12613.65 83.47 54559.57 88888.00 2015-08-29 08:38:50.250 241 12613.62 83.47 54559.57 88888.00 2015-08-29 08:38:50.375 241 12613.60 83.50 54559.57 88888.00 2015-08-29 08:38:50.500 241 12613.60 83.47 54559.53 88888.00 2015-08-29 08:38:50.625 241 12613.65 83.45 54559.55 88888.00 2015-08-29 08:38:50.750 241 12613.62 83.45 54559.55 88888.00 2015-08-29 08:38:50.875 241 12613.65 83.47 54559.60 88888.00 2015-08-29 08:38:51.000 241 12613.65 83.53 54559.57 88888.00 2015-08-29 08:38:51.125 241 12613.62 83.50 54559.55 88888.00 2015-08-29 08:38:51.250 241 12613.60 83.47 54559.53 88888.00 2015-08-29 08:38:51.375 241 12613.60 83.50 54559.55 88888.00 2015-08-29 08:38:51.500 241 12613.65 83.50 54559.55 88888.00 2015-08-29 08:38:51.625 241 12613.70 83.53 54559.55 88888.00 2015-08-29 08:38:51.750 241 12613.73 83.50 54559.55 88888.00 2015-08-29 08:38:51.875 241 12613.75 83.50 54559.55 88888.00 2015-08-29 08:38:52.000 241 12613.67 83.47 54559.53 88888.00 2015-08-29 08:38:52.125 241 12613.67 83.50 54559.55 88888.00 2015-08-29 08:38:52.250 241 12613.65 83.50 54559.55 88888.00 2015-08-29 08:38:52.375 241 12613.70 83.53 54559.53 88888.00 2015-08-29 08:38:52.500 241 12613.75 83.53 54559.53 88888.00 2015-08-29 08:38:52.625 241 12613.75 83.53 54559.53 88888.00 2015-08-29 08:38:52.750 241 12613.73 83.53 54559.55 88888.00 2015-08-29 08:38:52.875 241 12613.67 83.50 54559.55 88888.00 2015-08-29 08:38:53.000 241 12613.70 83.47 54559.53 88888.00 2015-08-29 08:38:53.125 241 12613.77 83.47 54559.53 88888.00 2015-08-29 08:38:53.250 241 12613.70 83.42 54559.53 88888.00 2015-08-29 08:38:53.375 241 12613.70 83.47 54559.53 88888.00 2015-08-29 08:38:53.500 241 12613.83 83.47 54559.53 88888.00 2015-08-29 08:38:53.625 241 12613.90 83.42 54559.50 88888.00 2015-08-29 08:38:53.750 241 12613.92 83.45 54559.50 88888.00 2015-08-29 08:38:53.875 241 12613.88 83.47 54559.50 88888.00 2015-08-29 08:38:54.000 241 12613.90 83.53 54559.47 88888.00 2015-08-29 08:38:54.125 241 12613.98 83.53 54559.47 88888.00 2015-08-29 08:38:54.250 241 12613.95 83.50 54559.53 88888.00 2015-08-29 08:38:54.375 241 12613.90 83.50 54559.53 88888.00 2015-08-29 08:38:54.500 241 12613.80 83.53 54559.53 88888.00 2015-08-29 08:38:54.625 241 12613.77 83.53 54559.55 88888.00 2015-08-29 08:38:54.750 241 12613.80 83.50 54559.53 88888.00 2015-08-29 08:38:54.875 241 12613.85 83.50 54559.47 88888.00 2015-08-29 08:38:55.000 241 12613.92 83.50 54559.47 88888.00 2015-08-29 08:38:55.125 241 12613.88 83.53 54559.50 88888.00 2015-08-29 08:38:55.250 241 12613.85 83.55 54559.50 88888.00 2015-08-29 08:38:55.375 241 12613.85 83.55 54559.47 88888.00 2015-08-29 08:38:55.500 241 12613.85 83.58 54559.50 88888.00 2015-08-29 08:38:55.625 241 12613.90 83.58 54559.53 88888.00 2015-08-29 08:38:55.750 241 12613.95 83.58 54559.47 88888.00 2015-08-29 08:38:55.875 241 12613.98 83.60 54559.47 88888.00 2015-08-29 08:38:56.000 241 12614.05 83.62 54559.47 88888.00 2015-08-29 08:38:56.125 241 12614.05 83.70 54559.50 88888.00 2015-08-29 08:38:56.250 241 12614.05 83.67 54559.53 88888.00 2015-08-29 08:38:56.375 241 12614.12 83.67 54559.50 88888.00 2015-08-29 08:38:56.500 241 12614.15 83.70 54559.50 88888.00 2015-08-29 08:38:56.625 241 12614.20 83.70 54559.53 88888.00 2015-08-29 08:38:56.750 241 12614.20 83.75 54559.53 88888.00 2015-08-29 08:38:56.875 241 12614.23 83.78 54559.53 88888.00 2015-08-29 08:38:57.000 241 12614.25 83.80 54559.50 88888.00 2015-08-29 08:38:57.125 241 12614.27 83.83 54559.50 88888.00 2015-08-29 08:38:57.250 241 12614.27 83.80 54559.53 88888.00 2015-08-29 08:38:57.375 241 12614.33 83.83 54559.53 88888.00 2015-08-29 08:38:57.500 241 12614.35 83.85 54559.50 88888.00 2015-08-29 08:38:57.625 241 12614.35 83.88 54559.55 88888.00 2015-08-29 08:38:57.750 241 12614.38 83.90 54559.50 88888.00 2015-08-29 08:38:57.875 241 12614.42 83.92 54559.53 88888.00 2015-08-29 08:38:58.000 241 12614.42 83.95 54559.55 88888.00 2015-08-29 08:38:58.125 241 12614.45 83.95 54559.55 88888.00 2015-08-29 08:38:58.250 241 12614.48 83.95 54559.55 88888.00 2015-08-29 08:38:58.375 241 12614.50 83.97 54559.53 88888.00 2015-08-29 08:38:58.500 241 12614.52 84.00 54559.53 88888.00 2015-08-29 08:38:58.625 241 12614.55 83.97 54559.53 88888.00 2015-08-29 08:38:58.750 241 12614.58 83.95 54559.50 88888.00 2015-08-29 08:38:58.875 241 12614.60 84.00 54559.50 88888.00 2015-08-29 08:38:59.000 241 12614.65 84.00 54559.55 88888.00 2015-08-29 08:38:59.125 241 12614.65 84.00 54559.53 88888.00 2015-08-29 08:38:59.250 241 12614.67 83.97 54559.55 88888.00 2015-08-29 08:38:59.375 241 12614.65 84.00 54559.53 88888.00 2015-08-29 08:38:59.500 241 12614.58 84.00 54559.53 88888.00 2015-08-29 08:38:59.625 241 12614.65 84.00 54559.55 88888.00 2015-08-29 08:38:59.750 241 12614.67 84.03 54559.55 88888.00 2015-08-29 08:38:59.875 241 12614.67 84.03 54559.55 88888.00 2015-08-29 08:39:00.000 241 12614.62 84.03 54559.55 88888.00 2015-08-29 08:39:00.125 241 12614.70 84.03 54559.55 88888.00 2015-08-29 08:39:00.250 241 12614.73 84.03 54559.53 88888.00 2015-08-29 08:39:00.375 241 12614.75 84.08 54559.57 88888.00 2015-08-29 08:39:00.500 241 12614.75 84.10 54559.57 88888.00 2015-08-29 08:39:00.625 241 12614.75 84.05 54559.57 88888.00 2015-08-29 08:39:00.750 241 12614.73 84.03 54559.57 88888.00 2015-08-29 08:39:00.875 241 12614.67 84.03 54559.57 88888.00 2015-08-29 08:39:01.000 241 12614.70 84.03 54559.57 88888.00 2015-08-29 08:39:01.125 241 12614.83 84.03 54559.55 88888.00 2015-08-29 08:39:01.250 241 12614.88 84.03 54559.62 88888.00 2015-08-29 08:39:01.375 241 12614.83 84.08 54559.60 88888.00 2015-08-29 08:39:01.500 241 12614.77 84.08 54559.62 88888.00 2015-08-29 08:39:01.625 241 12614.83 84.10 54559.62 88888.00 2015-08-29 08:39:01.750 241 12614.85 84.10 54559.60 88888.00 2015-08-29 08:39:01.875 241 12614.90 84.12 54559.65 88888.00 2015-08-29 08:39:02.000 241 12614.92 84.10 54559.62 88888.00 2015-08-29 08:39:02.125 241 12614.88 84.10 54559.65 88888.00 2015-08-29 08:39:02.250 241 12614.85 84.10 54559.65 88888.00 2015-08-29 08:39:02.375 241 12614.90 84.12 54559.65 88888.00 2015-08-29 08:39:02.500 241 12614.98 84.12 54559.70 88888.00 2015-08-29 08:39:02.625 241 12615.02 84.12 54559.68 88888.00 2015-08-29 08:39:02.750 241 12615.02 84.12 54559.65 88888.00 2015-08-29 08:39:02.875 241 12615.00 84.15 54559.65 88888.00 2015-08-29 08:39:03.000 241 12615.08 84.17 54559.62 88888.00 2015-08-29 08:39:03.125 241 12615.08 84.17 54559.68 88888.00 2015-08-29 08:39:03.250 241 12615.12 84.20 54559.70 88888.00 2015-08-29 08:39:03.375 241 12615.15 84.22 54559.68 88888.00 2015-08-29 08:39:03.500 241 12615.15 84.22 54559.68 88888.00 2015-08-29 08:39:03.625 241 12615.17 84.20 54559.68 88888.00 2015-08-29 08:39:03.750 241 12615.15 84.20 54559.68 88888.00 2015-08-29 08:39:03.875 241 12615.17 84.20 54559.68 88888.00 2015-08-29 08:39:04.000 241 12615.17 84.17 54559.68 88888.00 2015-08-29 08:39:04.125 241 12615.20 84.17 54559.70 88888.00 2015-08-29 08:39:04.250 241 12615.20 84.15 54559.70 88888.00 2015-08-29 08:39:04.375 241 12615.20 84.15 54559.70 88888.00 2015-08-29 08:39:04.500 241 12615.23 84.15 54559.68 88888.00 2015-08-29 08:39:04.625 241 12615.23 84.15 54559.70 88888.00 2015-08-29 08:39:04.750 241 12615.25 84.17 54559.72 88888.00 2015-08-29 08:39:04.875 241 12615.33 84.17 54559.72 88888.00 2015-08-29 08:39:05.000 241 12615.42 84.22 54559.72 88888.00 2015-08-29 08:39:05.125 241 12615.40 84.25 54559.75 88888.00 2015-08-29 08:39:05.250 241 12615.40 84.22 54559.78 88888.00 2015-08-29 08:39:05.375 241 12615.40 84.20 54559.78 88888.00 2015-08-29 08:39:05.500 241 12615.38 84.20 54559.80 88888.00 2015-08-29 08:39:05.625 241 12615.38 84.20 54559.80 88888.00 2015-08-29 08:39:05.750 241 12615.42 84.20 54559.80 88888.00 2015-08-29 08:39:05.875 241 12615.45 84.22 54559.80 88888.00 2015-08-29 08:39:06.000 241 12615.52 84.20 54559.80 88888.00 2015-08-29 08:39:06.125 241 12615.55 84.22 54559.82 88888.00 2015-08-29 08:39:06.250 241 12615.52 84.20 54559.85 88888.00 2015-08-29 08:39:06.375 241 12615.58 84.20 54559.88 88888.00 2015-08-29 08:39:06.500 241 12615.58 84.22 54559.88 88888.00 2015-08-29 08:39:06.625 241 12615.60 84.20 54559.88 88888.00 2015-08-29 08:39:06.750 241 12615.67 84.20 54559.90 88888.00 2015-08-29 08:39:06.875 241 12615.65 84.17 54559.93 88888.00 2015-08-29 08:39:07.000 241 12615.58 84.17 54559.93 88888.00 2015-08-29 08:39:07.125 241 12615.58 84.20 54559.95 88888.00 2015-08-29 08:39:07.250 241 12615.58 84.20 54559.97 88888.00 2015-08-29 08:39:07.375 241 12615.60 84.17 54559.97 88888.00 2015-08-29 08:39:07.500 241 12615.60 84.15 54559.97 88888.00 2015-08-29 08:39:07.625 241 12615.67 84.15 54559.97 88888.00 2015-08-29 08:39:07.750 241 12615.67 84.17 54560.03 88888.00 2015-08-29 08:39:07.875 241 12615.65 84.15 54560.00 88888.00 2015-08-29 08:39:08.000 241 12615.60 84.17 54560.03 88888.00 2015-08-29 08:39:08.125 241 12615.58 84.17 54560.03 88888.00 2015-08-29 08:39:08.250 241 12615.58 84.15 54560.05 88888.00 2015-08-29 08:39:08.375 241 12615.62 84.17 54560.07 88888.00 2015-08-29 08:39:08.500 241 12615.60 84.15 54560.07 88888.00 2015-08-29 08:39:08.625 241 12615.55 84.12 54560.07 88888.00 2015-08-29 08:39:08.750 241 12615.55 84.15 54560.10 88888.00 2015-08-29 08:39:08.875 241 12615.60 84.15 54560.10 88888.00 2015-08-29 08:39:09.000 241 12615.67 84.15 54560.10 88888.00 2015-08-29 08:39:09.125 241 12615.65 84.17 54560.12 88888.00 2015-08-29 08:39:09.250 241 12615.62 84.12 54560.15 88888.00 2015-08-29 08:39:09.375 241 12615.67 84.15 54560.18 88888.00 2015-08-29 08:39:09.500 241 12615.70 84.17 54560.18 88888.00 2015-08-29 08:39:09.625 241 12615.75 84.15 54560.18 88888.00 2015-08-29 08:39:09.750 241 12615.75 84.15 54560.18 88888.00 2015-08-29 08:39:09.875 241 12615.75 84.15 54560.18 88888.00 2015-08-29 08:39:10.000 241 12615.70 84.15 54560.18 88888.00 2015-08-29 08:39:10.125 241 12615.70 84.17 54560.22 88888.00 2015-08-29 08:39:10.250 241 12615.65 84.15 54560.25 88888.00 2015-08-29 08:39:10.375 241 12615.65 84.17 54560.28 88888.00 2015-08-29 08:39:10.500 241 12615.62 84.22 54560.28 88888.00 2015-08-29 08:39:10.625 241 12615.65 84.22 54560.30 88888.00 2015-08-29 08:39:10.750 241 12615.62 84.22 54560.30 88888.00 2015-08-29 08:39:10.875 241 12615.60 84.20 54560.30 88888.00 2015-08-29 08:39:11.000 241 12615.65 84.25 54560.32 88888.00 2015-08-29 08:39:11.125 241 12615.67 84.30 54560.35 88888.00 2015-08-29 08:39:11.250 241 12615.58 84.30 54560.38 88888.00 2015-08-29 08:39:11.375 241 12615.50 84.28 54560.38 88888.00 2015-08-29 08:39:11.500 241 12615.48 84.28 54560.40 88888.00 2015-08-29 08:39:11.625 241 12615.50 84.30 54560.43 88888.00 2015-08-29 08:39:11.750 241 12615.52 84.30 54560.43 88888.00 2015-08-29 08:39:11.875 241 12615.48 84.35 54560.43 88888.00 2015-08-29 08:39:12.000 241 12615.45 84.33 54560.47 88888.00 2015-08-29 08:39:12.125 241 12615.42 84.30 54560.50 88888.00 2015-08-29 08:39:12.250 241 12615.42 84.33 54560.55 88888.00 2015-08-29 08:39:12.375 241 12615.42 84.35 54560.55 88888.00 2015-08-29 08:39:12.500 241 12615.42 84.40 54560.57 88888.00 2015-08-29 08:39:12.625 241 12615.40 84.40 54560.57 88888.00 2015-08-29 08:39:12.750 241 12615.42 84.40 54560.57 88888.00 2015-08-29 08:39:12.875 241 12615.40 84.38 54560.60 88888.00 2015-08-29 08:39:13.000 241 12615.35 84.40 54560.62 88888.00 2015-08-29 08:39:13.125 241 12615.33 84.40 54560.68 88888.00 2015-08-29 08:39:13.250 241 12615.38 84.40 54560.68 88888.00 2015-08-29 08:39:13.375 241 12615.38 84.42 54560.68 88888.00 2015-08-29 08:39:13.500 241 12615.30 84.42 54560.68 88888.00 2015-08-29 08:39:13.625 241 12615.25 84.42 54560.70 88888.00 2015-08-29 08:39:13.750 241 12615.23 84.47 54560.70 88888.00 2015-08-29 08:39:13.875 241 12615.23 84.47 54560.72 88888.00 2015-08-29 08:39:14.000 241 12615.27 84.47 54560.75 88888.00 2015-08-29 08:39:14.125 241 12615.30 84.50 54560.78 88888.00 2015-08-29 08:39:14.250 241 12615.27 84.50 54560.80 88888.00 2015-08-29 08:39:14.375 241 12615.20 84.53 54560.80 88888.00 2015-08-29 08:39:14.500 241 12615.15 84.50 54560.82 88888.00 2015-08-29 08:39:14.625 241 12615.15 84.50 54560.82 88888.00 2015-08-29 08:39:14.750 241 12615.12 84.53 54560.88 88888.00 2015-08-29 08:39:14.875 241 12615.10 84.55 54560.88 88888.00 2015-08-29 08:39:15.000 241 12615.08 84.53 54560.88 88888.00 2015-08-29 08:39:15.125 241 12615.08 84.50 54560.90 88888.00 2015-08-29 08:39:15.250 241 12615.08 84.47 54560.93 88888.00 2015-08-29 08:39:15.375 241 12615.02 84.47 54560.93 88888.00 2015-08-29 08:39:15.500 241 12614.92 84.47 54560.97 88888.00 2015-08-29 08:39:15.625 241 12614.90 84.45 54561.00 88888.00 2015-08-29 08:39:15.750 241 12614.88 84.42 54561.03 88888.00 2015-08-29 08:39:15.875 241 12614.88 84.45 54561.05 88888.00 2015-08-29 08:39:16.000 241 12614.92 84.45 54561.07 88888.00 2015-08-29 08:39:16.125 241 12614.90 84.42 54561.07 88888.00 2015-08-29 08:39:16.250 241 12614.83 84.40 54561.07 88888.00 2015-08-29 08:39:16.375 241 12614.80 84.45 54561.10 88888.00 2015-08-29 08:39:16.500 241 12614.80 84.42 54561.15 88888.00 2015-08-29 08:39:16.625 241 12614.80 84.40 54561.15 88888.00 2015-08-29 08:39:16.750 241 12614.75 84.38 54561.15 88888.00 2015-08-29 08:39:16.875 241 12614.67 84.40 54561.15 88888.00 2015-08-29 08:39:17.000 241 12614.62 84.42 54561.18 88888.00 2015-08-29 08:39:17.125 241 12614.65 84.42 54561.20 88888.00 2015-08-29 08:39:17.250 241 12614.55 84.38 54561.22 88888.00 2015-08-29 08:39:17.375 241 12614.50 84.38 54561.25 88888.00 2015-08-29 08:39:17.500 241 12614.52 84.38 54561.25 88888.00 2015-08-29 08:39:17.625 241 12614.48 84.38 54561.25 88888.00 2015-08-29 08:39:17.750 241 12614.40 84.38 54561.28 88888.00 2015-08-29 08:39:17.875 241 12614.38 84.35 54561.32 88888.00 2015-08-29 08:39:18.000 241 12614.38 84.35 54561.32 88888.00 2015-08-29 08:39:18.125 241 12614.33 84.33 54561.38 88888.00 2015-08-29 08:39:18.250 241 12614.25 84.33 54561.38 88888.00 2015-08-29 08:39:18.375 241 12614.23 84.33 54561.38 88888.00 2015-08-29 08:39:18.500 241 12614.17 84.30 54561.38 88888.00 2015-08-29 08:39:18.625 241 12614.17 84.30 54561.38 88888.00 2015-08-29 08:39:18.750 241 12614.23 84.30 54561.43 88888.00 2015-08-29 08:39:18.875 241 12614.15 84.30 54561.43 88888.00 2015-08-29 08:39:19.000 241 12614.08 84.28 54561.43 88888.00 2015-08-29 08:39:19.125 241 12614.15 84.30 54561.43 88888.00 2015-08-29 08:39:19.250 241 12614.15 84.25 54561.47 88888.00 2015-08-29 08:39:19.375 241 12614.12 84.22 54561.50 88888.00 2015-08-29 08:39:19.500 241 12614.05 84.22 54561.50 88888.00 2015-08-29 08:39:19.625 241 12614.00 84.25 54561.53 88888.00 2015-08-29 08:39:19.750 241 12614.00 84.22 54561.53 88888.00 2015-08-29 08:39:19.875 241 12613.98 84.20 54561.55 88888.00 2015-08-29 08:39:20.000 241 12614.00 84.17 54561.57 88888.00 2015-08-29 08:39:20.125 241 12613.95 84.20 54561.60 88888.00 2015-08-29 08:39:20.250 241 12613.92 84.17 54561.62 88888.00 2015-08-29 08:39:20.375 241 12613.95 84.20 54561.65 88888.00 2015-08-29 08:39:20.500 241 12613.98 84.20 54561.65 88888.00 2015-08-29 08:39:20.625 241 12613.92 84.20 54561.65 88888.00 2015-08-29 08:39:20.750 241 12613.88 84.15 54561.70 88888.00 2015-08-29 08:39:20.875 241 12613.85 84.15 54561.70 88888.00 2015-08-29 08:39:21.000 241 12613.88 84.12 54561.72 88888.00 2015-08-29 08:39:21.125 241 12613.92 84.15 54561.72 88888.00 2015-08-29 08:39:21.250 241 12613.92 84.15 54561.75 88888.00 2015-08-29 08:39:21.375 241 12613.90 84.15 54561.78 88888.00 2015-08-29 08:39:21.500 241 12613.88 84.12 54561.80 88888.00 2015-08-29 08:39:21.625 241 12613.80 84.10 54561.80 88888.00 2015-08-29 08:39:21.750 241 12613.80 84.10 54561.82 88888.00 2015-08-29 08:39:21.875 241 12613.80 84.08 54561.82 88888.00 2015-08-29 08:39:22.000 241 12613.80 84.08 54561.82 88888.00 2015-08-29 08:39:22.125 241 12613.73 84.05 54561.85 88888.00 2015-08-29 08:39:22.250 241 12613.65 84.03 54561.88 88888.00 2015-08-29 08:39:22.375 241 12613.65 84.03 54561.90 88888.00 2015-08-29 08:39:22.500 241 12613.65 84.03 54561.90 88888.00 2015-08-29 08:39:22.625 241 12613.62 84.03 54561.93 88888.00 2015-08-29 08:39:22.750 241 12613.65 84.05 54561.93 88888.00 2015-08-29 08:39:22.875 241 12613.67 84.03 54561.93 88888.00 2015-08-29 08:39:23.000 241 12613.67 84.00 54561.90 88888.00 2015-08-29 08:39:23.125 241 12613.62 84.00 54561.93 88888.00 2015-08-29 08:39:23.250 241 12613.55 83.97 54561.95 88888.00 2015-08-29 08:39:23.375 241 12613.55 83.97 54562.00 88888.00 2015-08-29 08:39:23.500 241 12613.58 83.95 54562.00 88888.00 2015-08-29 08:39:23.625 241 12613.52 83.92 54562.03 88888.00 2015-08-29 08:39:23.750 241 12613.48 83.92 54562.00 88888.00 2015-08-29 08:39:23.875 241 12613.48 83.92 54562.05 88888.00 2015-08-29 08:39:24.000 241 12613.45 83.92 54562.03 88888.00 2015-08-29 08:39:24.125 241 12613.45 83.90 54562.07 88888.00 2015-08-29 08:39:24.250 241 12613.45 83.90 54562.10 88888.00 2015-08-29 08:39:24.375 241 12613.45 83.92 54562.10 88888.00 2015-08-29 08:39:24.500 241 12613.38 83.88 54562.10 88888.00 2015-08-29 08:39:24.625 241 12613.35 83.88 54562.12 88888.00 2015-08-29 08:39:24.750 241 12613.38 83.88 54562.15 88888.00 2015-08-29 08:39:24.875 241 12613.33 83.90 54562.15 88888.00 2015-08-29 08:39:25.000 241 12613.30 83.90 54562.15 88888.00 2015-08-29 08:39:25.125 241 12613.27 83.88 54562.18 88888.00 2015-08-29 08:39:25.250 241 12613.25 83.83 54562.18 88888.00 2015-08-29 08:39:25.375 241 12613.23 83.85 54562.18 88888.00 2015-08-29 08:39:25.500 241 12613.23 83.85 54562.20 88888.00 2015-08-29 08:39:25.625 241 12613.23 83.85 54562.22 88888.00 2015-08-29 08:39:25.750 241 12613.20 83.83 54562.22 88888.00 2015-08-29 08:39:25.875 241 12613.15 83.80 54562.25 88888.00 2015-08-29 08:39:26.000 241 12613.05 83.80 54562.22 88888.00 2015-08-29 08:39:26.125 241 12613.08 83.80 54562.25 88888.00 2015-08-29 08:39:26.250 241 12613.12 83.78 54562.25 88888.00 2015-08-29 08:39:26.375 241 12613.12 83.80 54562.28 88888.00 2015-08-29 08:39:26.500 241 12613.05 83.80 54562.30 88888.00 2015-08-29 08:39:26.625 241 12613.02 83.78 54562.30 88888.00 2015-08-29 08:39:26.750 241 12613.02 83.78 54562.32 88888.00 2015-08-29 08:39:26.875 241 12613.05 83.80 54562.35 88888.00 2015-08-29 08:39:27.000 241 12613.05 83.78 54562.32 88888.00 2015-08-29 08:39:27.125 241 12613.05 83.78 54562.35 88888.00 2015-08-29 08:39:27.250 241 12613.00 83.78 54562.38 88888.00 2015-08-29 08:39:27.375 241 12612.92 83.78 54562.35 88888.00 2015-08-29 08:39:27.500 241 12612.88 83.78 54562.38 88888.00 2015-08-29 08:39:27.625 241 12612.95 83.75 54562.38 88888.00 2015-08-29 08:39:27.750 241 12612.90 83.72 54562.35 88888.00 2015-08-29 08:39:27.875 241 12612.85 83.70 54562.35 88888.00 2015-08-29 08:39:28.000 241 12612.88 83.72 54562.35 88888.00 2015-08-29 08:39:28.125 241 12612.90 83.72 54562.38 88888.00 2015-08-29 08:39:28.250 241 12612.83 83.75 54562.43 88888.00 2015-08-29 08:39:28.375 241 12612.83 83.78 54562.43 88888.00 2015-08-29 08:39:28.500 241 12612.80 83.75 54562.43 88888.00 2015-08-29 08:39:28.625 241 12612.77 83.75 54562.45 88888.00 2015-08-29 08:39:28.750 241 12612.83 83.72 54562.43 88888.00 2015-08-29 08:39:28.875 241 12612.77 83.75 54562.45 88888.00 2015-08-29 08:39:29.000 241 12612.73 83.78 54562.45 88888.00 2015-08-29 08:39:29.125 241 12612.70 83.78 54562.45 88888.00 2015-08-29 08:39:29.250 241 12612.65 83.78 54562.47 88888.00 2015-08-29 08:39:29.375 241 12612.67 83.78 54562.45 88888.00 2015-08-29 08:39:29.500 241 12612.70 83.78 54562.43 88888.00 2015-08-29 08:39:29.625 241 12612.73 83.80 54562.45 88888.00 2015-08-29 08:39:29.750 241 12612.75 83.80 54562.47 88888.00 2015-08-29 08:39:29.875 241 12612.73 83.78 54562.47 88888.00 2015-08-29 08:39:30.000 241 12612.75 83.78 54562.45 88888.00 2015-08-29 08:39:30.125 241 12612.77 83.78 54562.50 88888.00 2015-08-29 08:39:30.250 241 12612.70 83.78 54562.47 88888.00 2015-08-29 08:39:30.375 241 12612.67 83.78 54562.47 88888.00 2015-08-29 08:39:30.500 241 12612.70 83.78 54562.47 88888.00 2015-08-29 08:39:30.625 241 12612.77 83.78 54562.50 88888.00 2015-08-29 08:39:30.750 241 12612.75 83.78 54562.50 88888.00 2015-08-29 08:39:30.875 241 12612.65 83.80 54562.53 88888.00 2015-08-29 08:39:31.000 241 12612.55 83.75 54562.53 88888.00 2015-08-29 08:39:31.125 241 12612.58 83.75 54562.53 88888.00 2015-08-29 08:39:31.250 241 12612.65 83.72 54562.55 88888.00 2015-08-29 08:39:31.375 241 12612.67 83.78 54562.53 88888.00 2015-08-29 08:39:31.500 241 12612.67 83.78 54562.55 88888.00 2015-08-29 08:39:31.625 241 12612.65 83.80 54562.55 88888.00 2015-08-29 08:39:31.750 241 12612.67 83.78 54562.53 88888.00 2015-08-29 08:39:31.875 241 12612.73 83.78 54562.53 88888.00 2015-08-29 08:39:32.000 241 12612.73 83.80 54562.53 88888.00 2015-08-29 08:39:32.125 241 12612.67 83.83 54562.55 88888.00 2015-08-29 08:39:32.250 241 12612.60 83.78 54562.55 88888.00 2015-08-29 08:39:32.375 241 12612.62 83.83 54562.55 88888.00 2015-08-29 08:39:32.500 241 12612.58 83.83 54562.55 88888.00 2015-08-29 08:39:32.625 241 12612.55 83.80 54562.55 88888.00 2015-08-29 08:39:32.750 241 12612.55 83.83 54562.53 88888.00 2015-08-29 08:39:32.875 241 12612.52 83.85 54562.55 88888.00 2015-08-29 08:39:33.000 241 12612.55 83.88 54562.57 88888.00 2015-08-29 08:39:33.125 241 12612.60 83.88 54562.55 88888.00 2015-08-29 08:39:33.250 241 12612.58 83.85 54562.53 88888.00 2015-08-29 08:39:33.375 241 12612.55 83.88 54562.53 88888.00 2015-08-29 08:39:33.500 241 12612.50 83.90 54562.53 88888.00 2015-08-29 08:39:33.625 241 12612.55 83.92 54562.53 88888.00 2015-08-29 08:39:33.750 241 12612.62 83.95 54562.53 88888.00 2015-08-29 08:39:33.875 241 12612.60 83.95 54562.53 88888.00 2015-08-29 08:39:34.000 241 12612.65 83.95 54562.50 88888.00 2015-08-29 08:39:34.125 241 12612.60 83.92 54562.53 88888.00 2015-08-29 08:39:34.250 241 12612.55 83.95 54562.53 88888.00 2015-08-29 08:39:34.375 241 12612.60 83.97 54562.53 88888.00 2015-08-29 08:39:34.500 241 12612.60 84.03 54562.53 88888.00 2015-08-29 08:39:34.625 241 12612.60 84.05 54562.53 88888.00 2015-08-29 08:39:34.750 241 12612.60 84.03 54562.55 88888.00 2015-08-29 08:39:34.875 241 12612.65 84.03 54562.53 88888.00 2015-08-29 08:39:35.000 241 12612.62 84.05 54562.55 88888.00 2015-08-29 08:39:35.125 241 12612.62 84.03 54562.55 88888.00 2015-08-29 08:39:35.250 241 12612.65 84.03 54562.53 88888.00 2015-08-29 08:39:35.375 241 12612.65 84.03 54562.55 88888.00 2015-08-29 08:39:35.500 241 12612.67 84.03 54562.55 88888.00 2015-08-29 08:39:35.625 241 12612.70 84.00 54562.53 88888.00 2015-08-29 08:39:35.750 241 12612.75 84.03 54562.53 88888.00 2015-08-29 08:39:35.875 241 12612.75 84.08 54562.55 88888.00 2015-08-29 08:39:36.000 241 12612.70 84.05 54562.53 88888.00 2015-08-29 08:39:36.125 241 12612.70 84.08 54562.50 88888.00 2015-08-29 08:39:36.250 241 12612.75 84.10 54562.50 88888.00 2015-08-29 08:39:36.375 241 12612.80 84.12 54562.47 88888.00 2015-08-29 08:39:36.500 241 12612.80 84.12 54562.50 88888.00 2015-08-29 08:39:36.625 241 12612.83 84.12 54562.50 88888.00 2015-08-29 08:39:36.750 241 12612.88 84.15 54562.47 88888.00 2015-08-29 08:39:36.875 241 12612.85 84.10 54562.45 88888.00 2015-08-29 08:39:37.000 241 12612.88 84.08 54562.45 88888.00 2015-08-29 08:39:37.125 241 12612.90 84.12 54562.45 88888.00 2015-08-29 08:39:37.250 241 12612.95 84.15 54562.47 88888.00 2015-08-29 08:39:37.375 241 12612.92 84.15 54562.47 88888.00 2015-08-29 08:39:37.500 241 12612.92 84.17 54562.45 88888.00 2015-08-29 08:39:37.625 241 12612.95 84.17 54562.47 88888.00 2015-08-29 08:39:37.750 241 12612.95 84.20 54562.47 88888.00 2015-08-29 08:39:37.875 241 12612.98 84.20 54562.45 88888.00 2015-08-29 08:39:38.000 241 12612.98 84.20 54562.43 88888.00 2015-08-29 08:39:38.125 241 12613.00 84.25 54562.43 88888.00 2015-08-29 08:39:38.250 241 12613.05 84.25 54562.43 88888.00 2015-08-29 08:39:38.375 241 12613.12 84.28 54562.43 88888.00 2015-08-29 08:39:38.500 241 12613.15 84.28 54562.43 88888.00 2015-08-29 08:39:38.625 241 12613.12 84.30 54562.43 88888.00 2015-08-29 08:39:38.750 241 12613.12 84.30 54562.43 88888.00 2015-08-29 08:39:38.875 241 12613.17 84.35 54562.40 88888.00 2015-08-29 08:39:39.000 241 12613.20 84.40 54562.40 88888.00 2015-08-29 08:39:39.125 241 12613.25 84.40 54562.40 88888.00 2015-08-29 08:39:39.250 241 12613.30 84.42 54562.40 88888.00 2015-08-29 08:39:39.375 241 12613.33 84.42 54562.38 88888.00 2015-08-29 08:39:39.500 241 12613.33 84.45 54562.35 88888.00 2015-08-29 08:39:39.625 241 12613.33 84.50 54562.38 88888.00 2015-08-29 08:39:39.750 241 12613.35 84.50 54562.38 88888.00 2015-08-29 08:39:39.875 241 12613.40 84.50 54562.38 88888.00 2015-08-29 08:39:40.000 241 12613.48 84.53 54562.35 88888.00 2015-08-29 08:39:40.125 241 12613.45 84.53 54562.38 88888.00 2015-08-29 08:39:40.250 241 12613.40 84.53 54562.38 88888.00 2015-08-29 08:39:40.375 241 12613.45 84.55 54562.35 88888.00 2015-08-29 08:39:40.500 241 12613.48 84.58 54562.35 88888.00 2015-08-29 08:39:40.625 241 12613.50 84.60 54562.35 88888.00 2015-08-29 08:39:40.750 241 12613.55 84.62 54562.32 88888.00 2015-08-29 08:39:40.875 241 12613.55 84.65 54562.32 88888.00 2015-08-29 08:39:41.000 241 12613.55 84.70 54562.30 88888.00 2015-08-29 08:39:41.125 241 12613.52 84.70 54562.30 88888.00 2015-08-29 08:39:41.250 241 12613.52 84.70 54562.30 88888.00 2015-08-29 08:39:41.375 241 12613.60 84.70 54562.28 88888.00 2015-08-29 08:39:41.500 241 12613.60 84.72 54562.28 88888.00 2015-08-29 08:39:41.625 241 12613.62 84.78 54562.28 88888.00 2015-08-29 08:39:41.750 241 12613.60 84.75 54562.25 88888.00 2015-08-29 08:39:41.875 241 12613.55 84.78 54562.28 88888.00 2015-08-29 08:39:42.000 241 12613.58 84.78 54562.25 88888.00 2015-08-29 08:39:42.125 241 12613.60 84.78 54562.28 88888.00 2015-08-29 08:39:42.250 241 12613.58 84.80 54562.28 88888.00 2015-08-29 08:39:42.375 241 12613.58 84.83 54562.25 88888.00 2015-08-29 08:39:42.500 241 12613.58 84.83 54562.25 88888.00 2015-08-29 08:39:42.625 241 12613.60 84.83 54562.25 88888.00 2015-08-29 08:39:42.750 241 12613.58 84.83 54562.25 88888.00 2015-08-29 08:39:42.875 241 12613.58 84.83 54562.25 88888.00 2015-08-29 08:39:43.000 241 12613.62 84.85 54562.22 88888.00 2015-08-29 08:39:43.125 241 12613.60 84.88 54562.22 88888.00 2015-08-29 08:39:43.250 241 12613.55 84.88 54562.25 88888.00 2015-08-29 08:39:43.375 241 12613.60 84.88 54562.20 88888.00 2015-08-29 08:39:43.500 241 12613.65 84.90 54562.20 88888.00 2015-08-29 08:39:43.625 241 12613.70 84.95 54562.20 88888.00 2015-08-29 08:39:43.750 241 12613.73 84.92 54562.20 88888.00 2015-08-29 08:39:43.875 241 12613.73 84.92 54562.22 88888.00 2015-08-29 08:39:44.000 241 12613.75 84.92 54562.18 88888.00 2015-08-29 08:39:44.125 241 12613.73 84.92 54562.18 88888.00 2015-08-29 08:39:44.250 241 12613.70 84.92 54562.20 88888.00 2015-08-29 08:39:44.375 241 12613.70 84.97 54562.20 88888.00 2015-08-29 08:39:44.500 241 12613.70 84.97 54562.18 88888.00 2015-08-29 08:39:44.625 241 12613.75 85.03 54562.18 88888.00 2015-08-29 08:39:44.750 241 12613.77 85.03 54562.15 88888.00 2015-08-29 08:39:44.875 241 12613.83 85.05 54562.15 88888.00 2015-08-29 08:39:45.000 241 12613.83 85.05 54562.15 88888.00 2015-08-29 08:39:45.125 241 12613.85 85.10 54562.15 88888.00 2015-08-29 08:39:45.250 241 12613.88 85.10 54562.15 88888.00 2015-08-29 08:39:45.375 241 12613.85 85.10 54562.15 88888.00 2015-08-29 08:39:45.500 241 12613.85 85.10 54562.15 88888.00 2015-08-29 08:39:45.625 241 12613.83 85.10 54562.12 88888.00 2015-08-29 08:39:45.750 241 12613.83 85.12 54562.12 88888.00 2015-08-29 08:39:45.875 241 12613.85 85.10 54562.15 88888.00 2015-08-29 08:39:46.000 241 12613.83 85.12 54562.12 88888.00 2015-08-29 08:39:46.125 241 12613.75 85.12 54562.12 88888.00 2015-08-29 08:39:46.250 241 12613.73 85.08 54562.10 88888.00 2015-08-29 08:39:46.375 241 12613.77 85.08 54562.10 88888.00 2015-08-29 08:39:46.500 241 12613.80 85.10 54562.10 88888.00 2015-08-29 08:39:46.625 241 12613.85 85.12 54562.07 88888.00 2015-08-29 08:39:46.750 241 12613.90 85.15 54562.07 88888.00 2015-08-29 08:39:46.875 241 12613.90 85.15 54562.05 88888.00 2015-08-29 08:39:47.000 241 12613.92 85.15 54562.07 88888.00 2015-08-29 08:39:47.125 241 12613.92 85.17 54562.07 88888.00 2015-08-29 08:39:47.250 241 12613.88 85.17 54562.07 88888.00 2015-08-29 08:39:47.375 241 12613.90 85.20 54562.10 88888.00 2015-08-29 08:39:47.500 241 12613.90 85.20 54562.07 88888.00 2015-08-29 08:39:47.625 241 12613.90 85.20 54562.07 88888.00 2015-08-29 08:39:47.750 241 12613.98 85.20 54562.05 88888.00 2015-08-29 08:39:47.875 241 12614.00 85.20 54562.03 88888.00 2015-08-29 08:39:48.000 241 12614.02 85.22 54562.00 88888.00 2015-08-29 08:39:48.125 241 12614.02 85.22 54562.03 88888.00 2015-08-29 08:39:48.250 241 12613.95 85.22 54562.00 88888.00 2015-08-29 08:39:48.375 241 12613.95 85.22 54562.00 88888.00 2015-08-29 08:39:48.500 241 12614.02 85.22 54562.00 88888.00 2015-08-29 08:39:48.625 241 12614.10 85.25 54562.00 88888.00 2015-08-29 08:39:48.750 241 12614.10 85.25 54562.00 88888.00 2015-08-29 08:39:48.875 241 12614.12 85.25 54561.97 88888.00 2015-08-29 08:39:49.000 241 12614.17 85.25 54561.95 88888.00 2015-08-29 08:39:49.125 241 12614.20 85.25 54561.95 88888.00 2015-08-29 08:39:49.250 241 12614.25 85.28 54561.95 88888.00 2015-08-29 08:39:49.375 241 12614.35 85.28 54561.93 88888.00 2015-08-29 08:39:49.500 241 12614.38 85.25 54561.95 88888.00 2015-08-29 08:39:49.625 241 12614.38 85.25 54561.97 88888.00 2015-08-29 08:39:49.750 241 12614.42 85.25 54561.95 88888.00 2015-08-29 08:39:49.875 241 12614.40 85.25 54561.95 88888.00 2015-08-29 08:39:50.000 241 12614.42 85.28 54561.93 88888.00 2015-08-29 08:39:50.125 241 12614.48 85.30 54561.93 88888.00 2015-08-29 08:39:50.250 241 12614.50 85.25 54561.90 88888.00 2015-08-29 08:39:50.375 241 12614.58 85.22 54561.93 88888.00 2015-08-29 08:39:50.500 241 12614.62 85.22 54561.93 88888.00 2015-08-29 08:39:50.625 241 12614.65 85.20 54561.93 88888.00 2015-08-29 08:39:50.750 241 12614.65 85.22 54561.93 88888.00 2015-08-29 08:39:50.875 241 12614.62 85.25 54561.90 88888.00 2015-08-29 08:39:51.000 241 12614.60 85.22 54561.90 88888.00 2015-08-29 08:39:51.125 241 12614.60 85.20 54561.90 88888.00 2015-08-29 08:39:51.250 241 12614.60 85.15 54561.88 88888.00 2015-08-29 08:39:51.375 241 12614.67 85.17 54561.88 88888.00 2015-08-29 08:39:51.500 241 12614.70 85.15 54561.88 88888.00 2015-08-29 08:39:51.625 241 12614.70 85.15 54561.88 88888.00 2015-08-29 08:39:51.750 241 12614.67 85.15 54561.82 88888.00 2015-08-29 08:39:51.875 241 12614.70 85.12 54561.85 88888.00 2015-08-29 08:39:52.000 241 12614.75 85.12 54561.85 88888.00 2015-08-29 08:39:52.125 241 12614.83 85.12 54561.85 88888.00 2015-08-29 08:39:52.250 241 12614.83 85.10 54561.85 88888.00 2015-08-29 08:39:52.375 241 12614.88 85.08 54561.85 88888.00 2015-08-29 08:39:52.500 241 12614.85 85.05 54561.88 88888.00 2015-08-29 08:39:52.625 241 12614.90 85.03 54561.85 88888.00 2015-08-29 08:39:52.750 241 12614.90 84.97 54561.88 88888.00 2015-08-29 08:39:52.875 241 12614.92 84.95 54561.88 88888.00 2015-08-29 08:39:53.000 241 12615.00 84.92 54561.85 88888.00 2015-08-29 08:39:53.125 241 12615.10 84.92 54561.85 88888.00 2015-08-29 08:39:53.250 241 12615.15 84.90 54561.85 88888.00 2015-08-29 08:39:53.375 241 12615.17 84.88 54561.85 88888.00 2015-08-29 08:39:53.500 241 12615.17 84.90 54561.85 88888.00 2015-08-29 08:39:53.625 241 12615.17 84.88 54561.85 88888.00 2015-08-29 08:39:53.750 241 12615.23 84.85 54561.85 88888.00 2015-08-29 08:39:53.875 241 12615.27 84.85 54561.85 88888.00 2015-08-29 08:39:54.000 241 12615.30 84.83 54561.82 88888.00 2015-08-29 08:39:54.125 241 12615.27 84.83 54561.85 88888.00 2015-08-29 08:39:54.250 241 12615.25 84.83 54561.88 88888.00 2015-08-29 08:39:54.375 241 12615.27 84.83 54561.85 88888.00 2015-08-29 08:39:54.500 241 12615.30 84.80 54561.88 88888.00 2015-08-29 08:39:54.625 241 12615.40 84.78 54561.85 88888.00 2015-08-29 08:39:54.750 241 12615.45 84.78 54561.85 88888.00 2015-08-29 08:39:54.875 241 12615.48 84.78 54561.85 88888.00 2015-08-29 08:39:55.000 241 12615.48 84.75 54561.85 88888.00 2015-08-29 08:39:55.125 241 12615.48 84.72 54561.85 88888.00 2015-08-29 08:39:55.250 241 12615.50 84.72 54561.85 88888.00 2015-08-29 08:39:55.375 241 12615.58 84.72 54561.82 88888.00 2015-08-29 08:39:55.500 241 12615.60 84.70 54561.82 88888.00 2015-08-29 08:39:55.625 241 12615.62 84.70 54561.85 88888.00 2015-08-29 08:39:55.750 241 12615.65 84.70 54561.85 88888.00 2015-08-29 08:39:55.875 241 12615.73 84.67 54561.85 88888.00 2015-08-29 08:39:56.000 241 12615.75 84.65 54561.85 88888.00 2015-08-29 08:39:56.125 241 12615.75 84.62 54561.85 88888.00 2015-08-29 08:39:56.250 241 12615.70 84.62 54561.85 88888.00 2015-08-29 08:39:56.375 241 12615.75 84.62 54561.82 88888.00 2015-08-29 08:39:56.500 241 12615.85 84.62 54561.80 88888.00 2015-08-29 08:39:56.625 241 12615.92 84.60 54561.78 88888.00 2015-08-29 08:39:56.750 241 12615.95 84.58 54561.80 88888.00 2015-08-29 08:39:56.875 241 12615.95 84.58 54561.82 88888.00 2015-08-29 08:39:57.000 241 12615.98 84.60 54561.82 88888.00 2015-08-29 08:39:57.125 241 12616.00 84.58 54561.85 88888.00 2015-08-29 08:39:57.250 241 12616.02 84.55 54561.85 88888.00 2015-08-29 08:39:57.375 241 12616.08 84.55 54561.82 88888.00 2015-08-29 08:39:57.500 241 12616.05 84.55 54561.80 88888.00 2015-08-29 08:39:57.625 241 12616.15 84.55 54561.80 88888.00 2015-08-29 08:39:57.750 241 12616.27 84.55 54561.85 88888.00 2015-08-29 08:39:57.875 241 12616.25 84.50 54561.82 88888.00 2015-08-29 08:39:58.000 241 12616.23 84.50 54561.82 88888.00 2015-08-29 08:39:58.125 241 12616.20 84.47 54561.80 88888.00 2015-08-29 08:39:58.250 241 12616.20 84.47 54561.82 88888.00 2015-08-29 08:39:58.375 241 12616.25 84.50 54561.82 88888.00 2015-08-29 08:39:58.500 241 12616.33 84.50 54561.82 88888.00 2015-08-29 08:39:58.625 241 12616.45 84.50 54561.82 88888.00 2015-08-29 08:39:58.750 241 12616.50 84.50 54561.82 88888.00 2015-08-29 08:39:58.875 241 12616.50 84.47 54561.85 88888.00 2015-08-29 08:39:59.000 241 12616.50 84.47 54561.82 88888.00 2015-08-29 08:39:59.125 241 12616.55 84.47 54561.82 88888.00 2015-08-29 08:39:59.250 241 12616.50 84.50 54561.80 88888.00 2015-08-29 08:39:59.375 241 12616.50 84.50 54561.82 88888.00 2015-08-29 08:39:59.500 241 12616.55 84.50 54561.80 88888.00 2015-08-29 08:39:59.625 241 12616.65 84.47 54561.80 88888.00 2015-08-29 08:39:59.750 241 12616.70 84.47 54561.82 88888.00 2015-08-29 08:39:59.875 241 12616.65 84.47 54561.82 88888.00 2015-08-29 08:40:00.000 241 12616.73 84.50 54561.82 88888.00 2015-08-29 08:40:00.125 241 12616.80 84.47 54561.85 88888.00 2015-08-29 08:40:00.250 241 12616.83 84.47 54561.82 88888.00 2015-08-29 08:40:00.375 241 12616.80 84.45 54561.85 88888.00 2015-08-29 08:40:00.500 241 12616.77 84.42 54561.85 88888.00 2015-08-29 08:40:00.625 241 12616.75 84.40 54561.85 88888.00 2015-08-29 08:40:00.750 241 12616.77 84.45 54561.88 88888.00 2015-08-29 08:40:00.875 241 12616.83 84.45 54561.85 88888.00 2015-08-29 08:40:01.000 241 12616.85 84.42 54561.88 88888.00 2015-08-29 08:40:01.125 241 12616.83 84.42 54561.90 88888.00 2015-08-29 08:40:01.250 241 12616.83 84.38 54561.88 88888.00 2015-08-29 08:40:01.375 241 12616.88 84.40 54561.90 88888.00 2015-08-29 08:40:01.500 241 12616.92 84.42 54561.90 88888.00 2015-08-29 08:40:01.625 241 12616.95 84.38 54561.90 88888.00 2015-08-29 08:40:01.750 241 12616.95 84.38 54561.90 88888.00 2015-08-29 08:40:01.875 241 12616.92 84.38 54561.93 88888.00 2015-08-29 08:40:02.000 241 12616.92 84.40 54561.93 88888.00 2015-08-29 08:40:02.125 241 12616.92 84.40 54561.95 88888.00 2015-08-29 08:40:02.250 241 12616.88 84.38 54561.97 88888.00 2015-08-29 08:40:02.375 241 12616.85 84.35 54561.95 88888.00 2015-08-29 08:40:02.500 241 12616.90 84.35 54561.95 88888.00 2015-08-29 08:40:02.625 241 12616.98 84.35 54561.97 88888.00 2015-08-29 08:40:02.750 241 12617.00 84.35 54561.97 88888.00 2015-08-29 08:40:02.875 241 12616.92 84.33 54562.00 88888.00 2015-08-29 08:40:03.000 241 12616.92 84.33 54561.97 88888.00 2015-08-29 08:40:03.125 241 12617.05 84.33 54562.03 88888.00 2015-08-29 08:40:03.250 241 12617.08 84.28 54562.05 88888.00 2015-08-29 08:40:03.375 241 12617.08 84.30 54562.05 88888.00 2015-08-29 08:40:03.500 241 12616.98 84.30 54562.05 88888.00 2015-08-29 08:40:03.625 241 12616.95 84.28 54562.05 88888.00 2015-08-29 08:40:03.750 241 12616.98 84.25 54562.07 88888.00 2015-08-29 08:40:03.875 241 12616.98 84.28 54562.07 88888.00 2015-08-29 08:40:04.000 241 12617.00 84.25 54562.10 88888.00 2015-08-29 08:40:04.125 241 12616.98 84.25 54562.12 88888.00 2015-08-29 08:40:04.250 241 12616.88 84.20 54562.12 88888.00 2015-08-29 08:40:04.375 241 12616.90 84.17 54562.12 88888.00 2015-08-29 08:40:04.500 241 12616.95 84.17 54562.15 88888.00 2015-08-29 08:40:04.625 241 12616.92 84.15 54562.18 88888.00 2015-08-29 08:40:04.750 241 12616.92 84.12 54562.20 88888.00 2015-08-29 08:40:04.875 241 12616.92 84.15 54562.20 88888.00 2015-08-29 08:40:05.000 241 12616.92 84.12 54562.20 88888.00 2015-08-29 08:40:05.125 241 12616.95 84.12 54562.22 88888.00 2015-08-29 08:40:05.250 241 12616.98 84.12 54562.25 88888.00 2015-08-29 08:40:05.375 241 12616.98 84.10 54562.28 88888.00 2015-08-29 08:40:05.500 241 12617.00 84.10 54562.28 88888.00 2015-08-29 08:40:05.625 241 12617.00 84.10 54562.28 88888.00 2015-08-29 08:40:05.750 241 12616.92 84.08 54562.25 88888.00 2015-08-29 08:40:05.875 241 12616.90 84.08 54562.25 88888.00 2015-08-29 08:40:06.000 241 12616.88 84.03 54562.25 88888.00 2015-08-29 08:40:06.125 241 12616.90 84.03 54562.28 88888.00 2015-08-29 08:40:06.250 241 12616.95 84.00 54562.30 88888.00 2015-08-29 08:40:06.375 241 12617.00 84.03 54562.30 88888.00 2015-08-29 08:40:06.500 241 12616.95 84.00 54562.32 88888.00 2015-08-29 08:40:06.625 241 12616.95 84.00 54562.32 88888.00 2015-08-29 08:40:06.750 241 12616.90 83.97 54562.35 88888.00 2015-08-29 08:40:06.875 241 12616.88 83.97 54562.35 88888.00 2015-08-29 08:40:07.000 241 12616.88 83.95 54562.35 88888.00 2015-08-29 08:40:07.125 241 12616.85 83.95 54562.38 88888.00 2015-08-29 08:40:07.250 241 12616.85 83.92 54562.38 88888.00 2015-08-29 08:40:07.375 241 12616.90 83.90 54562.40 88888.00 2015-08-29 08:40:07.500 241 12616.92 83.92 54562.40 88888.00 2015-08-29 08:40:07.625 241 12617.00 83.97 54562.43 88888.00 2015-08-29 08:40:07.750 241 12617.00 83.95 54562.45 88888.00 2015-08-29 08:40:07.875 241 12616.90 83.92 54562.45 88888.00 2015-08-29 08:40:08.000 241 12616.92 83.90 54562.45 88888.00 2015-08-29 08:40:08.125 241 12616.90 83.88 54562.45 88888.00 2015-08-29 08:40:08.250 241 12616.88 83.88 54562.45 88888.00 2015-08-29 08:40:08.375 241 12616.92 83.88 54562.47 88888.00 2015-08-29 08:40:08.500 241 12616.92 83.92 54562.50 88888.00 2015-08-29 08:40:08.625 241 12616.90 83.88 54562.50 88888.00 2015-08-29 08:40:08.750 241 12616.88 83.85 54562.50 88888.00 2015-08-29 08:40:08.875 241 12616.88 83.85 54562.50 88888.00 2015-08-29 08:40:09.000 241 12616.92 83.85 54562.55 88888.00 2015-08-29 08:40:09.125 241 12616.95 83.83 54562.55 88888.00 2015-08-29 08:40:09.250 241 12616.88 83.88 54562.55 88888.00 2015-08-29 08:40:09.375 241 12616.88 83.88 54562.57 88888.00 2015-08-29 08:40:09.500 241 12616.88 83.88 54562.57 88888.00 2015-08-29 08:40:09.625 241 12616.90 83.88 54562.62 88888.00 2015-08-29 08:40:09.750 241 12616.92 83.88 54562.62 88888.00 2015-08-29 08:40:09.875 241 12616.88 83.83 54562.62 88888.00 2015-08-29 08:40:10.000 241 12616.85 83.85 54562.65 88888.00 2015-08-29 08:40:10.125 241 12616.85 83.83 54562.68 88888.00 2015-08-29 08:40:10.250 241 12616.85 83.75 54562.65 88888.00 2015-08-29 08:40:10.375 241 12616.90 83.75 54562.68 88888.00 2015-08-29 08:40:10.500 241 12616.85 83.78 54562.70 88888.00 2015-08-29 08:40:10.625 241 12616.85 83.80 54562.70 88888.00 2015-08-29 08:40:10.750 241 12616.85 83.80 54562.72 88888.00 2015-08-29 08:40:10.875 241 12616.88 83.78 54562.70 88888.00 2015-08-29 08:40:11.000 241 12616.85 83.72 54562.72 88888.00 2015-08-29 08:40:11.125 241 12616.80 83.72 54562.75 88888.00 2015-08-29 08:40:11.250 241 12616.83 83.72 54562.75 88888.00 2015-08-29 08:40:11.375 241 12616.85 83.70 54562.75 88888.00 2015-08-29 08:40:11.500 241 12616.88 83.67 54562.75 88888.00 2015-08-29 08:40:11.625 241 12616.88 83.67 54562.78 88888.00 2015-08-29 08:40:11.750 241 12616.85 83.70 54562.80 88888.00 2015-08-29 08:40:11.875 241 12616.85 83.65 54562.80 88888.00 2015-08-29 08:40:12.000 241 12616.83 83.65 54562.82 88888.00 2015-08-29 08:40:12.125 241 12616.85 83.62 54562.82 88888.00 2015-08-29 08:40:12.250 241 12616.77 83.60 54562.88 88888.00 2015-08-29 08:40:12.375 241 12616.80 83.62 54562.88 88888.00 2015-08-29 08:40:12.500 241 12616.80 83.60 54562.90 88888.00 2015-08-29 08:40:12.625 241 12616.77 83.58 54562.93 88888.00 2015-08-29 08:40:12.750 241 12616.83 83.60 54562.93 88888.00 2015-08-29 08:40:12.875 241 12616.80 83.58 54562.95 88888.00 2015-08-29 08:40:13.000 241 12616.80 83.55 54562.95 88888.00 2015-08-29 08:40:13.125 241 12616.77 83.55 54562.97 88888.00 2015-08-29 08:40:13.250 241 12616.75 83.50 54563.00 88888.00 2015-08-29 08:40:13.375 241 12616.80 83.50 54563.00 88888.00 2015-08-29 08:40:13.500 241 12616.83 83.47 54563.00 88888.00 2015-08-29 08:40:13.625 241 12616.83 83.47 54563.03 88888.00 2015-08-29 08:40:13.750 241 12616.77 83.47 54563.05 88888.00 2015-08-29 08:40:13.875 241 12616.80 83.47 54563.05 88888.00 2015-08-29 08:40:14.000 241 12616.77 83.42 54563.05 88888.00 2015-08-29 08:40:14.125 241 12616.77 83.40 54563.07 88888.00 2015-08-29 08:40:14.250 241 12616.77 83.38 54563.07 88888.00 2015-08-29 08:40:14.375 241 12616.80 83.35 54563.07 88888.00 2015-08-29 08:40:14.500 241 12616.75 83.33 54563.10 88888.00 2015-08-29 08:40:14.625 241 12616.73 83.30 54563.12 88888.00 2015-08-29 08:40:14.750 241 12616.62 83.33 54563.12 88888.00 2015-08-29 08:40:14.875 241 12616.60 83.33 54563.15 88888.00 2015-08-29 08:40:15.000 241 12616.65 83.33 54563.15 88888.00 2015-08-29 08:40:15.125 241 12616.70 83.30 54563.18 88888.00 2015-08-29 08:40:15.250 241 12616.70 83.30 54563.18 88888.00 2015-08-29 08:40:15.375 241 12616.73 83.28 54563.18 88888.00 2015-08-29 08:40:15.500 241 12616.73 83.30 54563.22 88888.00 2015-08-29 08:40:15.625 241 12616.65 83.30 54563.25 88888.00 2015-08-29 08:40:15.750 241 12616.65 83.30 54563.25 88888.00 2015-08-29 08:40:15.875 241 12616.73 83.30 54563.25 88888.00 2015-08-29 08:40:16.000 241 12616.67 83.30 54563.28 88888.00 2015-08-29 08:40:16.125 241 12616.65 83.25 54563.28 88888.00 2015-08-29 08:40:16.250 241 12616.65 83.25 54563.30 88888.00 2015-08-29 08:40:16.375 241 12616.67 83.22 54563.30 88888.00 2015-08-29 08:40:16.500 241 12616.60 83.20 54563.32 88888.00 2015-08-29 08:40:16.625 241 12616.60 83.20 54563.32 88888.00 2015-08-29 08:40:16.750 241 12616.62 83.20 54563.38 88888.00 2015-08-29 08:40:16.875 241 12616.55 83.20 54563.38 88888.00 2015-08-29 08:40:17.000 241 12616.60 83.17 54563.40 88888.00 2015-08-29 08:40:17.125 241 12616.62 83.12 54563.40 88888.00 2015-08-29 08:40:17.250 241 12616.60 83.12 54563.40 88888.00 2015-08-29 08:40:17.375 241 12616.60 83.12 54563.43 88888.00 2015-08-29 08:40:17.500 241 12616.65 83.10 54563.43 88888.00 2015-08-29 08:40:17.625 241 12616.65 83.08 54563.43 88888.00 2015-08-29 08:40:17.750 241 12616.58 83.05 54563.45 88888.00 2015-08-29 08:40:17.875 241 12616.58 83.08 54563.45 88888.00 2015-08-29 08:40:18.000 241 12616.52 83.05 54563.50 88888.00 2015-08-29 08:40:18.125 241 12616.52 83.05 54563.50 88888.00 2015-08-29 08:40:18.250 241 12616.55 83.03 54563.53 88888.00 2015-08-29 08:40:18.375 241 12616.58 83.03 54563.53 88888.00 2015-08-29 08:40:18.500 241 12616.58 82.97 54563.55 88888.00 2015-08-29 08:40:18.625 241 12616.58 82.97 54563.55 88888.00 2015-08-29 08:40:18.750 241 12616.55 82.97 54563.57 88888.00 2015-08-29 08:40:18.875 241 12616.52 82.95 54563.57 88888.00 2015-08-29 08:40:19.000 241 12616.52 82.95 54563.57 88888.00 2015-08-29 08:40:19.125 241 12616.48 82.92 54563.60 88888.00 2015-08-29 08:40:19.250 241 12616.48 82.88 54563.62 88888.00 2015-08-29 08:40:19.375 241 12616.45 82.92 54563.65 88888.00 2015-08-29 08:40:19.500 241 12616.42 82.88 54563.65 88888.00 2015-08-29 08:40:19.625 241 12616.38 82.88 54563.65 88888.00 2015-08-29 08:40:19.750 241 12616.40 82.88 54563.65 88888.00 2015-08-29 08:40:19.875 241 12616.42 82.85 54563.68 88888.00 2015-08-29 08:40:20.000 241 12616.40 82.85 54563.65 88888.00 2015-08-29 08:40:20.125 241 12616.42 82.83 54563.70 88888.00 2015-08-29 08:40:20.250 241 12616.42 82.83 54563.72 88888.00 2015-08-29 08:40:20.375 241 12616.38 82.80 54563.72 88888.00 2015-08-29 08:40:20.500 241 12616.35 82.78 54563.72 88888.00 2015-08-29 08:40:20.625 241 12616.33 82.78 54563.75 88888.00 2015-08-29 08:40:20.750 241 12616.35 82.78 54563.78 88888.00 2015-08-29 08:40:20.875 241 12616.33 82.75 54563.78 88888.00 2015-08-29 08:40:21.000 241 12616.38 82.72 54563.78 88888.00 2015-08-29 08:40:21.125 241 12616.40 82.70 54563.80 88888.00 2015-08-29 08:40:21.250 241 12616.35 82.67 54563.82 88888.00 2015-08-29 08:40:21.375 241 12616.35 82.70 54563.82 88888.00 2015-08-29 08:40:21.500 241 12616.33 82.72 54563.85 88888.00 2015-08-29 08:40:21.625 241 12616.25 82.67 54563.85 88888.00 2015-08-29 08:40:21.750 241 12616.15 82.60 54563.85 88888.00 2015-08-29 08:40:21.875 241 12616.17 82.62 54563.85 88888.00 2015-08-29 08:40:22.000 241 12616.20 82.62 54563.88 88888.00 2015-08-29 08:40:22.125 241 12616.17 82.65 54563.90 88888.00 2015-08-29 08:40:22.250 241 12616.12 82.60 54563.90 88888.00 2015-08-29 08:40:22.375 241 12616.15 82.60 54563.93 88888.00 2015-08-29 08:40:22.500 241 12616.15 82.65 54563.93 88888.00 2015-08-29 08:40:22.625 241 12616.10 82.65 54563.93 88888.00 2015-08-29 08:40:22.750 241 12616.08 82.58 54563.93 88888.00 2015-08-29 08:40:22.875 241 12616.00 82.58 54563.93 88888.00 2015-08-29 08:40:23.000 241 12616.02 82.60 54563.97 88888.00 2015-08-29 08:40:23.125 241 12616.00 82.60 54564.00 88888.00 2015-08-29 08:40:23.250 241 12616.00 82.58 54564.00 88888.00 2015-08-29 08:40:23.375 241 12616.02 82.60 54563.97 88888.00 2015-08-29 08:40:23.500 241 12616.02 82.55 54564.00 88888.00 2015-08-29 08:40:23.625 241 12616.00 82.55 54563.97 88888.00 2015-08-29 08:40:23.750 241 12616.00 82.53 54564.03 88888.00 2015-08-29 08:40:23.875 241 12615.98 82.53 54564.03 88888.00 2015-08-29 08:40:24.000 241 12615.92 82.55 54564.03 88888.00 2015-08-29 08:40:24.125 241 12615.88 82.55 54564.05 88888.00 2015-08-29 08:40:24.250 241 12615.95 82.55 54564.05 88888.00 2015-08-29 08:40:24.375 241 12616.05 82.53 54564.05 88888.00 2015-08-29 08:40:24.500 241 12616.00 82.53 54564.05 88888.00 2015-08-29 08:40:24.625 241 12615.95 82.53 54564.10 88888.00 2015-08-29 08:40:24.750 241 12615.92 82.53 54564.10 88888.00 2015-08-29 08:40:24.875 241 12616.00 82.53 54564.10 88888.00 2015-08-29 08:40:25.000 241 12616.00 82.50 54564.10 88888.00 2015-08-29 08:40:25.125 241 12616.00 82.50 54564.10 88888.00 2015-08-29 08:40:25.250 241 12615.95 82.47 54564.10 88888.00 2015-08-29 08:40:25.375 241 12615.92 82.45 54564.10 88888.00 2015-08-29 08:40:25.500 241 12615.90 82.47 54564.10 88888.00 2015-08-29 08:40:25.625 241 12615.92 82.42 54564.10 88888.00 2015-08-29 08:40:25.750 241 12615.98 82.47 54564.10 88888.00 2015-08-29 08:40:25.875 241 12616.00 82.50 54564.15 88888.00 2015-08-29 08:40:26.000 241 12616.02 82.47 54564.15 88888.00 2015-08-29 08:40:26.125 241 12616.02 82.45 54564.15 88888.00 2015-08-29 08:40:26.250 241 12616.05 82.42 54564.18 88888.00 2015-08-29 08:40:26.375 241 12615.98 82.45 54564.15 88888.00 2015-08-29 08:40:26.500 241 12615.92 82.42 54564.15 88888.00 2015-08-29 08:40:26.625 241 12615.92 82.42 54564.18 88888.00 2015-08-29 08:40:26.750 241 12615.90 82.40 54564.18 88888.00 2015-08-29 08:40:26.875 241 12615.92 82.42 54564.20 88888.00 2015-08-29 08:40:27.000 241 12615.98 82.42 54564.20 88888.00 2015-08-29 08:40:27.125 241 12615.95 82.40 54564.20 88888.00 2015-08-29 08:40:27.250 241 12615.88 82.38 54564.20 88888.00 2015-08-29 08:40:27.375 241 12615.90 82.40 54564.20 88888.00 2015-08-29 08:40:27.500 241 12615.95 82.40 54564.22 88888.00 2015-08-29 08:40:27.625 241 12615.92 82.38 54564.22 88888.00 2015-08-29 08:40:27.750 241 12615.90 82.35 54564.22 88888.00 2015-08-29 08:40:27.875 241 12615.90 82.35 54564.22 88888.00 2015-08-29 08:40:28.000 241 12615.92 82.35 54564.25 88888.00 2015-08-29 08:40:28.125 241 12615.85 82.38 54564.28 88888.00 2015-08-29 08:40:28.250 241 12615.77 82.35 54564.30 88888.00 2015-08-29 08:40:28.375 241 12615.83 82.35 54564.28 88888.00 2015-08-29 08:40:28.500 241 12615.80 82.35 54564.28 88888.00 2015-08-29 08:40:28.625 241 12615.80 82.33 54564.25 88888.00 2015-08-29 08:40:28.750 241 12615.80 82.33 54564.30 88888.00 2015-08-29 08:40:28.875 241 12615.80 82.33 54564.30 88888.00 2015-08-29 08:40:29.000 241 12615.77 82.30 54564.28 88888.00 2015-08-29 08:40:29.125 241 12615.77 82.30 54564.25 88888.00 2015-08-29 08:40:29.250 241 12615.80 82.28 54564.30 88888.00 2015-08-29 08:40:29.375 241 12615.75 82.30 54564.32 88888.00 2015-08-29 08:40:29.500 241 12615.75 82.30 54564.32 88888.00 2015-08-29 08:40:29.625 241 12615.73 82.30 54564.35 88888.00 2015-08-29 08:40:29.750 241 12615.73 82.28 54564.30 88888.00 2015-08-29 08:40:29.875 241 12615.73 82.25 54564.30 88888.00 2015-08-29 08:40:30.000 241 12615.75 82.22 54564.30 88888.00 2015-08-29 08:40:30.125 241 12615.75 82.20 54564.30 88888.00 2015-08-29 08:40:30.250 241 12615.77 82.20 54564.32 88888.00 2015-08-29 08:40:30.375 241 12615.73 82.22 54564.35 88888.00 2015-08-29 08:40:30.500 241 12615.70 82.25 54564.32 88888.00 2015-08-29 08:40:30.625 241 12615.70 82.22 54564.35 88888.00 2015-08-29 08:40:30.750 241 12615.75 82.20 54564.35 88888.00 2015-08-29 08:40:30.875 241 12615.73 82.15 54564.30 88888.00 2015-08-29 08:40:31.000 241 12615.73 82.17 54564.32 88888.00 2015-08-29 08:40:31.125 241 12615.73 82.17 54564.35 88888.00 2015-08-29 08:40:31.250 241 12615.67 82.22 54564.38 88888.00 2015-08-29 08:40:31.375 241 12615.73 82.22 54564.35 88888.00 2015-08-29 08:40:31.500 241 12615.77 82.17 54564.32 88888.00 2015-08-29 08:40:31.625 241 12615.80 82.17 54564.35 88888.00 2015-08-29 08:40:31.750 241 12615.75 82.17 54564.38 88888.00 2015-08-29 08:40:31.875 241 12615.67 82.15 54564.38 88888.00 2015-08-29 08:40:32.000 241 12615.65 82.15 54564.38 88888.00 2015-08-29 08:40:32.125 241 12615.67 82.20 54564.40 88888.00 2015-08-29 08:40:32.250 241 12615.62 82.17 54564.40 88888.00 2015-08-29 08:40:32.375 241 12615.65 82.17 54564.35 88888.00 2015-08-29 08:40:32.500 241 12615.65 82.17 54564.35 88888.00 2015-08-29 08:40:32.625 241 12615.65 82.20 54564.38 88888.00 2015-08-29 08:40:32.750 241 12615.73 82.20 54564.40 88888.00 2015-08-29 08:40:32.875 241 12615.83 82.22 54564.40 88888.00 2015-08-29 08:40:33.000 241 12615.85 82.22 54564.38 88888.00 2015-08-29 08:40:33.125 241 12615.80 82.20 54564.38 88888.00 2015-08-29 08:40:33.250 241 12615.80 82.15 54564.38 88888.00 2015-08-29 08:40:33.375 241 12615.83 82.15 54564.38 88888.00 2015-08-29 08:40:33.500 241 12615.83 82.17 54564.38 88888.00 2015-08-29 08:40:33.625 241 12615.88 82.20 54564.35 88888.00 2015-08-29 08:40:33.750 241 12615.95 82.17 54564.35 88888.00 2015-08-29 08:40:33.875 241 12615.90 82.17 54564.38 88888.00 2015-08-29 08:40:34.000 241 12615.92 82.20 54564.38 88888.00 2015-08-29 08:40:34.125 241 12616.00 82.20 54564.32 88888.00 2015-08-29 08:40:34.250 241 12616.00 82.15 54564.35 88888.00 2015-08-29 08:40:34.375 241 12615.98 82.20 54564.38 88888.00 2015-08-29 08:40:34.500 241 12615.98 82.20 54564.38 88888.00 2015-08-29 08:40:34.625 241 12615.98 82.17 54564.35 88888.00 2015-08-29 08:40:34.750 241 12615.98 82.20 54564.35 88888.00 2015-08-29 08:40:34.875 241 12615.98 82.20 54564.38 88888.00 2015-08-29 08:40:35.000 241 12616.00 82.17 54564.38 88888.00 2015-08-29 08:40:35.125 241 12616.02 82.15 54564.38 88888.00 2015-08-29 08:40:35.250 241 12616.02 82.17 54564.38 88888.00 2015-08-29 08:40:35.375 241 12616.05 82.17 54564.35 88888.00 2015-08-29 08:40:35.500 241 12616.05 82.20 54564.38 88888.00 2015-08-29 08:40:35.625 241 12616.08 82.17 54564.35 88888.00 2015-08-29 08:40:35.750 241 12616.08 82.17 54564.35 88888.00 2015-08-29 08:40:35.875 241 12616.05 82.17 54564.35 88888.00 2015-08-29 08:40:36.000 241 12616.15 82.17 54564.35 88888.00 2015-08-29 08:40:36.125 241 12616.17 82.15 54564.35 88888.00 2015-08-29 08:40:36.250 241 12616.08 82.15 54564.35 88888.00 2015-08-29 08:40:36.375 241 12616.08 82.20 54564.35 88888.00 2015-08-29 08:40:36.500 241 12616.17 82.17 54564.35 88888.00 2015-08-29 08:40:36.625 241 12616.27 82.20 54564.35 88888.00 2015-08-29 08:40:36.750 241 12616.27 82.20 54564.32 88888.00 2015-08-29 08:40:36.875 241 12616.27 82.25 54564.35 88888.00 2015-08-29 08:40:37.000 241 12616.27 82.25 54564.32 88888.00 2015-08-29 08:40:37.125 241 12616.25 82.22 54564.32 88888.00 2015-08-29 08:40:37.250 241 12616.27 82.22 54564.32 88888.00 2015-08-29 08:40:37.375 241 12616.35 82.25 54564.32 88888.00 2015-08-29 08:40:37.500 241 12616.38 82.28 54564.32 88888.00 2015-08-29 08:40:37.625 241 12616.40 82.30 54564.30 88888.00 2015-08-29 08:40:37.750 241 12616.48 82.35 54564.30 88888.00 2015-08-29 08:40:37.875 241 12616.48 82.33 54564.32 88888.00 2015-08-29 08:40:38.000 241 12616.50 82.33 54564.32 88888.00 2015-08-29 08:40:38.125 241 12616.45 82.35 54564.32 88888.00 2015-08-29 08:40:38.250 241 12616.48 82.35 54564.32 88888.00 2015-08-29 08:40:38.375 241 12616.55 82.38 54564.30 88888.00 2015-08-29 08:40:38.500 241 12616.55 82.38 54564.30 88888.00 2015-08-29 08:40:38.625 241 12616.55 82.38 54564.30 88888.00 2015-08-29 08:40:38.750 241 12616.58 82.35 54564.28 88888.00 2015-08-29 08:40:38.875 241 12616.60 82.38 54564.32 88888.00 2015-08-29 08:40:39.000 241 12616.65 82.38 54564.30 88888.00 2015-08-29 08:40:39.125 241 12616.65 82.38 54564.28 88888.00 2015-08-29 08:40:39.250 241 12616.60 82.38 54564.25 88888.00 2015-08-29 08:40:39.375 241 12616.60 82.40 54564.28 88888.00 2015-08-29 08:40:39.500 241 12616.60 82.40 54564.28 88888.00 2015-08-29 08:40:39.625 241 12616.62 82.40 54564.28 88888.00 2015-08-29 08:40:39.750 241 12616.65 82.40 54564.25 88888.00 2015-08-29 08:40:39.875 241 12616.70 82.42 54564.22 88888.00 2015-08-29 08:40:40.000 241 12616.67 82.42 54564.25 88888.00 2015-08-29 08:40:40.125 241 12616.67 82.45 54564.25 88888.00 2015-08-29 08:40:40.250 241 12616.70 82.42 54564.22 88888.00 2015-08-29 08:40:40.375 241 12616.80 82.45 54564.22 88888.00 2015-08-29 08:40:40.500 241 12616.85 82.47 54564.22 88888.00 2015-08-29 08:40:40.625 241 12616.85 82.50 54564.20 88888.00 2015-08-29 08:40:40.750 241 12616.80 82.47 54564.25 88888.00 2015-08-29 08:40:40.875 241 12616.85 82.47 54564.25 88888.00 2015-08-29 08:40:41.000 241 12616.83 82.50 54564.22 88888.00 2015-08-29 08:40:41.125 241 12616.88 82.53 54564.25 88888.00 2015-08-29 08:40:41.250 241 12616.92 82.53 54564.22 88888.00 2015-08-29 08:40:41.375 241 12616.90 82.55 54564.22 88888.00 2015-08-29 08:40:41.500 241 12616.85 82.53 54564.25 88888.00 2015-08-29 08:40:41.625 241 12616.83 82.55 54564.25 88888.00 2015-08-29 08:40:41.750 241 12616.83 82.53 54564.25 88888.00 2015-08-29 08:40:41.875 241 12616.90 82.50 54564.20 88888.00 2015-08-29 08:40:42.000 241 12616.95 82.53 54564.25 88888.00 2015-08-29 08:40:42.125 241 12616.92 82.55 54564.25 88888.00 2015-08-29 08:40:42.250 241 12616.85 82.58 54564.28 88888.00 2015-08-29 08:40:42.375 241 12616.85 82.55 54564.22 88888.00 2015-08-29 08:40:42.500 241 12616.88 82.55 54564.22 88888.00 2015-08-29 08:40:42.625 241 12616.90 82.60 54564.22 88888.00 2015-08-29 08:40:42.750 241 12616.95 82.60 54564.22 88888.00 2015-08-29 08:40:42.875 241 12616.95 82.58 54564.22 88888.00 2015-08-29 08:40:43.000 241 12616.92 82.60 54564.25 88888.00 2015-08-29 08:40:43.125 241 12616.92 82.60 54564.25 88888.00 2015-08-29 08:40:43.250 241 12616.88 82.62 54564.25 88888.00 2015-08-29 08:40:43.375 241 12616.83 82.65 54564.22 88888.00 2015-08-29 08:40:43.500 241 12616.83 82.65 54564.25 88888.00 2015-08-29 08:40:43.625 241 12616.88 82.65 54564.25 88888.00 2015-08-29 08:40:43.750 241 12616.88 82.67 54564.25 88888.00 2015-08-29 08:40:43.875 241 12616.85 82.67 54564.25 88888.00 2015-08-29 08:40:44.000 241 12616.85 82.67 54564.22 88888.00 2015-08-29 08:40:44.125 241 12616.88 82.67 54564.22 88888.00 2015-08-29 08:40:44.250 241 12616.83 82.67 54564.22 88888.00 2015-08-29 08:40:44.375 241 12616.85 82.70 54564.25 88888.00 2015-08-29 08:40:44.500 241 12616.77 82.72 54564.25 88888.00 2015-08-29 08:40:44.625 241 12616.75 82.72 54564.25 88888.00 2015-08-29 08:40:44.750 241 12616.75 82.70 54564.25 88888.00 2015-08-29 08:40:44.875 241 12616.73 82.65 54564.28 88888.00 2015-08-29 08:40:45.000 241 12616.70 82.65 54564.25 88888.00 2015-08-29 08:40:45.125 241 12616.70 82.65 54564.28 88888.00 2015-08-29 08:40:45.250 241 12616.67 82.67 54564.25 88888.00 2015-08-29 08:40:45.375 241 12616.73 82.67 54564.25 88888.00 2015-08-29 08:40:45.500 241 12616.73 82.70 54564.25 88888.00 2015-08-29 08:40:45.625 241 12616.73 82.67 54564.25 88888.00 2015-08-29 08:40:45.750 241 12616.67 82.67 54564.25 88888.00 2015-08-29 08:40:45.875 241 12616.67 82.72 54564.28 88888.00 2015-08-29 08:40:46.000 241 12616.67 82.72 54564.25 88888.00 2015-08-29 08:40:46.125 241 12616.65 82.72 54564.25 88888.00 2015-08-29 08:40:46.250 241 12616.65 82.72 54564.28 88888.00 2015-08-29 08:40:46.375 241 12616.67 82.72 54564.30 88888.00 2015-08-29 08:40:46.500 241 12616.55 82.70 54564.25 88888.00 2015-08-29 08:40:46.625 241 12616.55 82.70 54564.22 88888.00 2015-08-29 08:40:46.750 241 12616.58 82.70 54564.25 88888.00 2015-08-29 08:40:46.875 241 12616.55 82.70 54564.25 88888.00 2015-08-29 08:40:47.000 241 12616.50 82.70 54564.25 88888.00 2015-08-29 08:40:47.125 241 12616.42 82.70 54564.25 88888.00 2015-08-29 08:40:47.250 241 12616.40 82.65 54564.25 88888.00 2015-08-29 08:40:47.375 241 12616.42 82.67 54564.28 88888.00 2015-08-29 08:40:47.500 241 12616.38 82.70 54564.25 88888.00 2015-08-29 08:40:47.625 241 12616.35 82.67 54564.25 88888.00 2015-08-29 08:40:47.750 241 12616.35 82.67 54564.25 88888.00 2015-08-29 08:40:47.875 241 12616.35 82.70 54564.28 88888.00 2015-08-29 08:40:48.000 241 12616.35 82.70 54564.25 88888.00 2015-08-29 08:40:48.125 241 12616.35 82.70 54564.30 88888.00 2015-08-29 08:40:48.250 241 12616.30 82.70 54564.30 88888.00 2015-08-29 08:40:48.375 241 12616.23 82.70 54564.28 88888.00 2015-08-29 08:40:48.500 241 12616.20 82.70 54564.25 88888.00 2015-08-29 08:40:48.625 241 12616.17 82.67 54564.28 88888.00 2015-08-29 08:40:48.750 241 12616.20 82.67 54564.28 88888.00 2015-08-29 08:40:48.875 241 12616.20 82.70 54564.28 88888.00 2015-08-29 08:40:49.000 241 12616.15 82.70 54564.28 88888.00 2015-08-29 08:40:49.125 241 12616.08 82.67 54564.30 88888.00 2015-08-29 08:40:49.250 241 12616.02 82.67 54564.32 88888.00 2015-08-29 08:40:49.375 241 12616.00 82.67 54564.32 88888.00 2015-08-29 08:40:49.500 241 12616.05 82.67 54564.32 88888.00 2015-08-29 08:40:49.625 241 12616.08 82.67 54564.32 88888.00 2015-08-29 08:40:49.750 241 12615.98 82.67 54564.35 88888.00 2015-08-29 08:40:49.875 241 12615.90 82.67 54564.35 88888.00 2015-08-29 08:40:50.000 241 12615.85 82.65 54564.32 88888.00 2015-08-29 08:40:50.125 241 12615.83 82.70 54564.32 88888.00 2015-08-29 08:40:50.250 241 12615.77 82.65 54564.35 88888.00 2015-08-29 08:40:50.375 241 12615.70 82.65 54564.35 88888.00 2015-08-29 08:40:50.500 241 12615.65 82.62 54564.32 88888.00 2015-08-29 08:40:50.625 241 12615.65 82.65 54564.35 88888.00 2015-08-29 08:40:50.750 241 12615.65 82.65 54564.35 88888.00 2015-08-29 08:40:50.875 241 12615.58 82.65 54564.32 88888.00 2015-08-29 08:40:51.000 241 12615.58 82.67 54564.30 88888.00 2015-08-29 08:40:51.125 241 12615.60 82.65 54564.35 88888.00 2015-08-29 08:40:51.250 241 12615.55 82.65 54564.35 88888.00 2015-08-29 08:40:51.375 241 12615.50 82.65 54564.35 88888.00 2015-08-29 08:40:51.500 241 12615.48 82.67 54564.30 88888.00 2015-08-29 08:40:51.625 241 12615.42 82.65 54564.32 88888.00 2015-08-29 08:40:51.750 241 12615.45 82.65 54564.30 88888.00 2015-08-29 08:40:51.875 241 12615.45 82.65 54564.32 88888.00 2015-08-29 08:40:52.000 241 12615.38 82.62 54564.35 88888.00 2015-08-29 08:40:52.125 241 12615.27 82.62 54564.35 88888.00 2015-08-29 08:40:52.250 241 12615.25 82.62 54564.32 88888.00 2015-08-29 08:40:52.375 241 12615.30 82.65 54564.32 88888.00 2015-08-29 08:40:52.500 241 12615.23 82.60 54564.32 88888.00 2015-08-29 08:40:52.625 241 12615.20 82.62 54564.35 88888.00 2015-08-29 08:40:52.750 241 12615.23 82.65 54564.38 88888.00 2015-08-29 08:40:52.875 241 12615.23 82.62 54564.40 88888.00 2015-08-29 08:40:53.000 241 12615.25 82.60 54564.38 88888.00 2015-08-29 08:40:53.125 241 12615.23 82.62 54564.38 88888.00 2015-08-29 08:40:53.250 241 12615.17 82.60 54564.35 88888.00 2015-08-29 08:40:53.375 241 12615.12 82.62 54564.35 88888.00 2015-08-29 08:40:53.500 241 12615.08 82.65 54564.38 88888.00 2015-08-29 08:40:53.625 241 12615.02 82.65 54564.35 88888.00 2015-08-29 08:40:53.750 241 12615.00 82.60 54564.38 88888.00 2015-08-29 08:40:53.875 241 12614.98 82.55 54564.35 88888.00 2015-08-29 08:40:54.000 241 12614.95 82.58 54564.32 88888.00 2015-08-29 08:40:54.125 241 12614.95 82.58 54564.38 88888.00 2015-08-29 08:40:54.250 241 12614.88 82.55 54564.40 88888.00 2015-08-29 08:40:54.375 241 12614.85 82.58 54564.40 88888.00 2015-08-29 08:40:54.500 241 12614.83 82.58 54564.38 88888.00 2015-08-29 08:40:54.625 241 12614.80 82.55 54564.40 88888.00 2015-08-29 08:40:54.750 241 12614.77 82.53 54564.38 88888.00 2015-08-29 08:40:54.875 241 12614.73 82.55 54564.38 88888.00 2015-08-29 08:40:55.000 241 12614.67 82.55 54564.38 88888.00 2015-08-29 08:40:55.125 241 12614.70 82.58 54564.40 88888.00 2015-08-29 08:40:55.250 241 12614.70 82.55 54564.43 88888.00 2015-08-29 08:40:55.375 241 12614.75 82.55 54564.40 88888.00 2015-08-29 08:40:55.500 241 12614.80 82.58 54564.40 88888.00 2015-08-29 08:40:55.625 241 12614.75 82.58 54564.38 88888.00 2015-08-29 08:40:55.750 241 12614.75 82.58 54564.40 88888.00 2015-08-29 08:40:55.875 241 12614.80 82.55 54564.40 88888.00 2015-08-29 08:40:56.000 241 12614.80 82.58 54564.38 88888.00 2015-08-29 08:40:56.125 241 12614.75 82.58 54564.38 88888.00 2015-08-29 08:40:56.250 241 12614.73 82.60 54564.38 88888.00 2015-08-29 08:40:56.375 241 12614.70 82.60 54564.40 88888.00 2015-08-29 08:40:56.500 241 12614.65 82.58 54564.40 88888.00 2015-08-29 08:40:56.625 241 12614.65 82.55 54564.38 88888.00 2015-08-29 08:40:56.750 241 12614.62 82.55 54564.40 88888.00 2015-08-29 08:40:56.875 241 12614.60 82.58 54564.40 88888.00 2015-08-29 08:40:57.000 241 12614.55 82.53 54564.38 88888.00 2015-08-29 08:40:57.125 241 12614.52 82.53 54564.38 88888.00 2015-08-29 08:40:57.250 241 12614.55 82.53 54564.38 88888.00 2015-08-29 08:40:57.375 241 12614.52 82.53 54564.38 88888.00 2015-08-29 08:40:57.500 241 12614.45 82.50 54564.38 88888.00 2015-08-29 08:40:57.625 241 12614.42 82.53 54564.35 88888.00 2015-08-29 08:40:57.750 241 12614.40 82.53 54564.35 88888.00 2015-08-29 08:40:57.875 241 12614.42 82.53 54564.32 88888.00 2015-08-29 08:40:58.000 241 12614.45 82.53 54564.32 88888.00 2015-08-29 08:40:58.125 241 12614.42 82.58 54564.40 88888.00 2015-08-29 08:40:58.250 241 12614.35 82.58 54564.38 88888.00 2015-08-29 08:40:58.375 241 12614.33 82.55 54564.35 88888.00 2015-08-29 08:40:58.500 241 12614.25 82.55 54564.32 88888.00 2015-08-29 08:40:58.625 241 12614.27 82.55 54564.35 88888.00 2015-08-29 08:40:58.750 241 12614.30 82.55 54564.32 88888.00 2015-08-29 08:40:58.875 241 12614.25 82.53 54564.35 88888.00 2015-08-29 08:40:59.000 241 12614.15 82.50 54564.32 88888.00 2015-08-29 08:40:59.125 241 12614.10 82.47 54564.32 88888.00 2015-08-29 08:40:59.250 241 12614.05 82.50 54564.35 88888.00 2015-08-29 08:40:59.375 241 12614.12 82.53 54564.35 88888.00 2015-08-29 08:40:59.500 241 12614.15 82.55 54564.35 88888.00 2015-08-29 08:40:59.625 241 12614.12 82.55 54564.32 88888.00 2015-08-29 08:40:59.750 241 12614.12 82.53 54564.35 88888.00 2015-08-29 08:40:59.875 241 12614.12 82.53 54564.35 88888.00 2015-08-29 08:41:00.000 241 12614.08 82.53 54564.32 88888.00 2015-08-29 08:41:00.125 241 12614.08 82.58 54564.35 88888.00 2015-08-29 08:41:00.250 241 12614.00 82.53 54564.35 88888.00 2015-08-29 08:41:00.375 241 12614.02 82.53 54564.32 88888.00 2015-08-29 08:41:00.500 241 12614.02 82.53 54564.35 88888.00 2015-08-29 08:41:00.625 241 12614.00 82.53 54564.32 88888.00 2015-08-29 08:41:00.750 241 12613.95 82.55 54564.32 88888.00 2015-08-29 08:41:00.875 241 12613.90 82.53 54564.32 88888.00 2015-08-29 08:41:01.000 241 12613.90 82.55 54564.35 88888.00 2015-08-29 08:41:01.125 241 12613.90 82.53 54564.35 88888.00 2015-08-29 08:41:01.250 241 12613.83 82.47 54564.35 88888.00 2015-08-29 08:41:01.375 241 12613.80 82.53 54564.32 88888.00 2015-08-29 08:41:01.500 241 12613.80 82.53 54564.35 88888.00 2015-08-29 08:41:01.625 241 12613.77 82.50 54564.32 88888.00 2015-08-29 08:41:01.750 241 12613.77 82.47 54564.32 88888.00 2015-08-29 08:41:01.875 241 12613.75 82.50 54564.32 88888.00 2015-08-29 08:41:02.000 241 12613.75 82.47 54564.32 88888.00 2015-08-29 08:41:02.125 241 12613.73 82.47 54564.35 88888.00 2015-08-29 08:41:02.250 241 12613.73 82.47 54564.35 88888.00 2015-08-29 08:41:02.375 241 12613.70 82.47 54564.35 88888.00 2015-08-29 08:41:02.500 241 12613.70 82.47 54564.32 88888.00 2015-08-29 08:41:02.625 241 12613.70 82.50 54564.35 88888.00 2015-08-29 08:41:02.750 241 12613.75 82.50 54564.35 88888.00 2015-08-29 08:41:02.875 241 12613.73 82.53 54564.32 88888.00 2015-08-29 08:41:03.000 241 12613.67 82.50 54564.32 88888.00 2015-08-29 08:41:03.125 241 12613.62 82.53 54564.30 88888.00 2015-08-29 08:41:03.250 241 12613.67 82.53 54564.32 88888.00 2015-08-29 08:41:03.375 241 12613.65 82.53 54564.32 88888.00 2015-08-29 08:41:03.500 241 12613.65 82.53 54564.30 88888.00 2015-08-29 08:41:03.625 241 12613.62 82.55 54564.30 88888.00 2015-08-29 08:41:03.750 241 12613.62 82.55 54564.30 88888.00 2015-08-29 08:41:03.875 241 12613.65 82.58 54564.32 88888.00 2015-08-29 08:41:04.000 241 12613.62 82.55 54564.32 88888.00 2015-08-29 08:41:04.125 241 12613.60 82.55 54564.28 88888.00 2015-08-29 08:41:04.250 241 12613.55 82.58 54564.30 88888.00 2015-08-29 08:41:04.375 241 12613.60 82.58 54564.32 88888.00 2015-08-29 08:41:04.500 241 12613.60 82.58 54564.30 88888.00 2015-08-29 08:41:04.625 241 12613.58 82.60 54564.28 88888.00 2015-08-29 08:41:04.750 241 12613.55 82.62 54564.28 88888.00 2015-08-29 08:41:04.875 241 12613.52 82.60 54564.28 88888.00 2015-08-29 08:41:05.000 241 12613.55 82.60 54564.25 88888.00 2015-08-29 08:41:05.125 241 12613.60 82.65 54564.28 88888.00 2015-08-29 08:41:05.250 241 12613.58 82.67 54564.28 88888.00 2015-08-29 08:41:05.375 241 12613.58 82.67 54564.30 88888.00 2015-08-29 08:41:05.500 241 12613.52 82.67 54564.30 88888.00 2015-08-29 08:41:05.625 241 12613.52 82.70 54564.28 88888.00 2015-08-29 08:41:05.750 241 12613.50 82.67 54564.25 88888.00 2015-08-29 08:41:05.875 241 12613.45 82.67 54564.22 88888.00 2015-08-29 08:41:06.000 241 12613.48 82.67 54564.20 88888.00 2015-08-29 08:41:06.125 241 12613.50 82.70 54564.22 88888.00 2015-08-29 08:41:06.250 241 12613.52 82.70 54564.20 88888.00 2015-08-29 08:41:06.375 241 12613.52 82.72 54564.20 88888.00 2015-08-29 08:41:06.500 241 12613.52 82.70 54564.22 88888.00 2015-08-29 08:41:06.625 241 12613.52 82.70 54564.22 88888.00 2015-08-29 08:41:06.750 241 12613.55 82.78 54564.22 88888.00 2015-08-29 08:41:06.875 241 12613.58 82.83 54564.22 88888.00 2015-08-29 08:41:07.000 241 12613.65 82.83 54564.18 88888.00 2015-08-29 08:41:07.125 241 12613.65 82.88 54564.20 88888.00 2015-08-29 08:41:07.250 241 12613.65 82.85 54564.20 88888.00 2015-08-29 08:41:07.375 241 12613.67 82.90 54564.15 88888.00 2015-08-29 08:41:07.500 241 12613.73 82.95 54564.12 88888.00 2015-08-29 08:41:07.625 241 12613.73 82.97 54564.12 88888.00 2015-08-29 08:41:07.750 241 12613.67 83.03 54564.15 88888.00 2015-08-29 08:41:07.875 241 12613.75 83.00 54564.15 88888.00 2015-08-29 08:41:08.000 241 12613.75 83.00 54564.12 88888.00 2015-08-29 08:41:08.125 241 12613.77 83.05 54564.18 88888.00 2015-08-29 08:41:08.250 241 12613.77 83.05 54564.18 88888.00 2015-08-29 08:41:08.375 241 12613.75 83.08 54564.18 88888.00 2015-08-29 08:41:08.500 241 12613.77 83.10 54564.18 88888.00 2015-08-29 08:41:08.625 241 12613.90 83.12 54564.15 88888.00 2015-08-29 08:41:08.750 241 12613.95 83.15 54564.12 88888.00 2015-08-29 08:41:08.875 241 12613.90 83.20 54564.10 88888.00 2015-08-29 08:41:09.000 241 12613.90 83.20 54564.10 88888.00 2015-08-29 08:41:09.125 241 12613.95 83.22 54564.15 88888.00 2015-08-29 08:41:09.250 241 12613.95 83.25 54564.15 88888.00 2015-08-29 08:41:09.375 241 12614.00 83.25 54564.12 88888.00 2015-08-29 08:41:09.500 241 12614.02 83.28 54564.07 88888.00 2015-08-29 08:41:09.625 241 12614.00 83.33 54564.10 88888.00 2015-08-29 08:41:09.750 241 12614.00 83.38 54564.10 88888.00 2015-08-29 08:41:09.875 241 12614.02 83.40 54564.07 88888.00 2015-08-29 08:41:10.000 241 12614.08 83.40 54564.10 88888.00 2015-08-29 08:41:10.125 241 12614.12 83.40 54564.10 88888.00 2015-08-29 08:41:10.250 241 12614.12 83.42 54564.10 88888.00 2015-08-29 08:41:10.375 241 12614.15 83.47 54564.07 88888.00 2015-08-29 08:41:10.500 241 12614.15 83.53 54564.10 88888.00 2015-08-29 08:41:10.625 241 12614.12 83.53 54564.07 88888.00 2015-08-29 08:41:10.750 241 12614.15 83.53 54564.05 88888.00 2015-08-29 08:41:10.875 241 12614.25 83.55 54564.03 88888.00 2015-08-29 08:41:11.000 241 12614.33 83.55 54564.03 88888.00 2015-08-29 08:41:11.125 241 12614.35 83.62 54564.03 88888.00 2015-08-29 08:41:11.250 241 12614.30 83.62 54564.05 88888.00 2015-08-29 08:41:11.375 241 12614.33 83.62 54564.03 88888.00 2015-08-29 08:41:11.500 241 12614.35 83.67 54564.03 88888.00 2015-08-29 08:41:11.625 241 12614.33 83.72 54564.03 88888.00 2015-08-29 08:41:11.750 241 12614.40 83.75 54564.05 88888.00 2015-08-29 08:41:11.875 241 12614.48 83.78 54564.03 88888.00 2015-08-29 08:41:12.000 241 12614.48 83.75 54564.03 88888.00 2015-08-29 08:41:12.125 241 12614.45 83.75 54564.03 88888.00 2015-08-29 08:41:12.250 241 12614.48 83.78 54564.03 88888.00 2015-08-29 08:41:12.375 241 12614.52 83.80 54564.03 88888.00 2015-08-29 08:41:12.500 241 12614.55 83.83 54564.03 88888.00 2015-08-29 08:41:12.625 241 12614.60 83.88 54564.00 88888.00 2015-08-29 08:41:12.750 241 12614.62 83.88 54564.00 88888.00 2015-08-29 08:41:12.875 241 12614.62 83.90 54564.00 88888.00 2015-08-29 08:41:13.000 241 12614.62 83.92 54564.00 88888.00 2015-08-29 08:41:13.125 241 12614.62 83.92 54563.97 88888.00 2015-08-29 08:41:13.250 241 12614.70 83.95 54563.97 88888.00 2015-08-29 08:41:13.375 241 12614.75 83.95 54563.97 88888.00 2015-08-29 08:41:13.500 241 12614.73 83.95 54563.95 88888.00 2015-08-29 08:41:13.625 241 12614.73 83.95 54563.93 88888.00 2015-08-29 08:41:13.750 241 12614.73 83.97 54563.95 88888.00 2015-08-29 08:41:13.875 241 12614.75 84.00 54563.97 88888.00 2015-08-29 08:41:14.000 241 12614.75 83.97 54563.97 88888.00 2015-08-29 08:41:14.125 241 12614.80 84.00 54563.97 88888.00 2015-08-29 08:41:14.250 241 12614.75 84.00 54563.97 88888.00 2015-08-29 08:41:14.375 241 12614.80 84.00 54563.97 88888.00 2015-08-29 08:41:14.500 241 12614.85 84.05 54564.00 88888.00 2015-08-29 08:41:14.625 241 12614.92 84.05 54564.00 88888.00 2015-08-29 08:41:14.750 241 12614.90 84.05 54563.97 88888.00 2015-08-29 08:41:14.875 241 12614.85 84.05 54564.00 88888.00 2015-08-29 08:41:15.000 241 12614.80 84.08 54563.97 88888.00 2015-08-29 08:41:15.125 241 12614.85 84.10 54564.00 88888.00 2015-08-29 08:41:15.250 241 12614.95 84.10 54564.00 88888.00 2015-08-29 08:41:15.375 241 12614.92 84.10 54564.00 88888.00 2015-08-29 08:41:15.500 241 12614.92 84.10 54564.00 88888.00 2015-08-29 08:41:15.625 241 12614.95 84.08 54564.00 88888.00 2015-08-29 08:41:15.750 241 12614.98 84.08 54564.03 88888.00 2015-08-29 08:41:15.875 241 12614.95 84.08 54564.00 88888.00 2015-08-29 08:41:16.000 241 12614.98 84.08 54564.00 88888.00 2015-08-29 08:41:16.125 241 12615.00 84.10 54564.03 88888.00 2015-08-29 08:41:16.250 241 12615.02 84.12 54564.03 88888.00 2015-08-29 08:41:16.375 241 12615.02 84.12 54564.03 88888.00 2015-08-29 08:41:16.500 241 12615.00 84.12 54564.03 88888.00 2015-08-29 08:41:16.625 241 12615.05 84.12 54564.03 88888.00 2015-08-29 08:41:16.750 241 12615.08 84.12 54564.05 88888.00 2015-08-29 08:41:16.875 241 12615.02 84.12 54564.03 88888.00 2015-08-29 08:41:17.000 241 12615.05 84.12 54564.05 88888.00 2015-08-29 08:41:17.125 241 12615.08 84.17 54564.07 88888.00 2015-08-29 08:41:17.250 241 12615.05 84.15 54564.07 88888.00 2015-08-29 08:41:17.375 241 12615.05 84.15 54564.07 88888.00 2015-08-29 08:41:17.500 241 12615.05 84.10 54564.05 88888.00 2015-08-29 08:41:17.625 241 12615.05 84.10 54564.07 88888.00 2015-08-29 08:41:17.750 241 12615.08 84.12 54564.10 88888.00 2015-08-29 08:41:17.875 241 12615.08 84.10 54564.12 88888.00 2015-08-29 08:41:18.000 241 12615.05 84.10 54564.07 88888.00 2015-08-29 08:41:18.125 241 12615.08 84.12 54564.07 88888.00 2015-08-29 08:41:18.250 241 12615.05 84.15 54564.10 88888.00 2015-08-29 08:41:18.375 241 12615.02 84.15 54564.10 88888.00 2015-08-29 08:41:18.500 241 12615.02 84.12 54564.12 88888.00 2015-08-29 08:41:18.625 241 12615.08 84.12 54564.10 88888.00 2015-08-29 08:41:18.750 241 12615.02 84.15 54564.10 88888.00 2015-08-29 08:41:18.875 241 12614.95 84.15 54564.10 88888.00 2015-08-29 08:41:19.000 241 12614.88 84.15 54564.07 88888.00 2015-08-29 08:41:19.125 241 12614.92 84.15 54564.12 88888.00 2015-08-29 08:41:19.250 241 12615.00 84.15 54564.12 88888.00 2015-08-29 08:41:19.375 241 12615.02 84.15 54564.15 88888.00 2015-08-29 08:41:19.500 241 12614.92 84.17 54564.18 88888.00 2015-08-29 08:41:19.625 241 12614.85 84.17 54564.15 88888.00 2015-08-29 08:41:19.750 241 12614.83 84.17 54564.12 88888.00 2015-08-29 08:41:19.875 241 12614.85 84.17 54564.15 88888.00 2015-08-29 08:41:20.000 241 12614.83 84.17 54564.15 88888.00 2015-08-29 08:41:20.125 241 12614.85 84.15 54564.18 88888.00 2015-08-29 08:41:20.250 241 12614.85 84.15 54564.18 88888.00 2015-08-29 08:41:20.375 241 12614.85 84.17 54564.18 88888.00 2015-08-29 08:41:20.500 241 12614.83 84.17 54564.18 88888.00 2015-08-29 08:41:20.625 241 12614.85 84.17 54564.18 88888.00 2015-08-29 08:41:20.750 241 12614.83 84.17 54564.18 88888.00 2015-08-29 08:41:20.875 241 12614.85 84.20 54564.20 88888.00 2015-08-29 08:41:21.000 241 12614.83 84.22 54564.18 88888.00 2015-08-29 08:41:21.125 241 12614.85 84.22 54564.20 88888.00 2015-08-29 08:41:21.250 241 12614.85 84.22 54564.20 88888.00 2015-08-29 08:41:21.375 241 12614.85 84.25 54564.15 88888.00 2015-08-29 08:41:21.500 241 12614.90 84.25 54564.20 88888.00 2015-08-29 08:41:21.625 241 12614.95 84.28 54564.25 88888.00 2015-08-29 08:41:21.750 241 12614.92 84.30 54564.22 88888.00 2015-08-29 08:41:21.875 241 12614.90 84.33 54564.22 88888.00 2015-08-29 08:41:22.000 241 12614.90 84.33 54564.22 88888.00 2015-08-29 08:41:22.125 241 12614.90 84.33 54564.22 88888.00 2015-08-29 08:41:22.250 241 12614.92 84.33 54564.22 88888.00 2015-08-29 08:41:22.375 241 12614.95 84.35 54564.25 88888.00 2015-08-29 08:41:22.500 241 12614.92 84.33 54564.28 88888.00 2015-08-29 08:41:22.625 241 12614.95 84.35 54564.22 88888.00 2015-08-29 08:41:22.750 241 12614.90 84.35 54564.22 88888.00 2015-08-29 08:41:22.875 241 12614.85 84.35 54564.22 88888.00 2015-08-29 08:41:23.000 241 12614.95 84.35 54564.22 88888.00 2015-08-29 08:41:23.125 241 12615.02 84.35 54564.22 88888.00 2015-08-29 08:41:23.250 241 12615.02 84.35 54564.25 88888.00 2015-08-29 08:41:23.375 241 12615.02 84.38 54564.25 88888.00 2015-08-29 08:41:23.500 241 12615.05 84.45 54564.25 88888.00 2015-08-29 08:41:23.625 241 12615.05 84.47 54564.25 88888.00 2015-08-29 08:41:23.750 241 12615.08 84.47 54564.22 88888.00 2015-08-29 08:41:23.875 241 12615.15 84.47 54564.25 88888.00 2015-08-29 08:41:24.000 241 12615.12 84.50 54564.30 88888.00 2015-08-29 08:41:24.125 241 12615.10 84.53 54564.32 88888.00 2015-08-29 08:41:24.250 241 12615.12 84.53 54564.28 88888.00 2015-08-29 08:41:24.375 241 12615.17 84.55 54564.28 88888.00 2015-08-29 08:41:24.500 241 12615.17 84.50 54564.28 88888.00 2015-08-29 08:41:24.625 241 12615.15 84.53 54564.25 88888.00 2015-08-29 08:41:24.750 241 12615.25 84.55 54564.28 88888.00 2015-08-29 08:41:24.875 241 12615.33 84.58 54564.25 88888.00 2015-08-29 08:41:25.000 241 12615.35 84.60 54564.25 88888.00 2015-08-29 08:41:25.125 241 12615.35 84.60 54564.22 88888.00 2015-08-29 08:41:25.250 241 12615.35 84.58 54564.22 88888.00 2015-08-29 08:41:25.375 241 12615.40 84.62 54564.25 88888.00 2015-08-29 08:41:25.500 241 12615.48 84.65 54564.25 88888.00 2015-08-29 08:41:25.625 241 12615.55 84.67 54564.25 88888.00 2015-08-29 08:41:25.750 241 12615.58 84.70 54564.25 88888.00 2015-08-29 08:41:25.875 241 12615.62 84.70 54564.22 88888.00 2015-08-29 08:41:26.000 241 12615.65 84.67 54564.20 88888.00 2015-08-29 08:41:26.125 241 12615.65 84.75 54564.22 88888.00 2015-08-29 08:41:26.250 241 12615.70 84.78 54564.22 88888.00 2015-08-29 08:41:26.375 241 12615.83 84.80 54564.22 88888.00 2015-08-29 08:41:26.500 241 12615.88 84.75 54564.25 88888.00 2015-08-29 08:41:26.625 241 12615.85 84.78 54564.25 88888.00 2015-08-29 08:41:26.750 241 12615.90 84.78 54564.22 88888.00 2015-08-29 08:41:26.875 241 12615.98 84.75 54564.20 88888.00 2015-08-29 08:41:27.000 241 12616.02 84.78 54564.15 88888.00 2015-08-29 08:41:27.125 241 12616.08 84.80 54564.20 88888.00 2015-08-29 08:41:27.250 241 12616.12 84.80 54564.20 88888.00 2015-08-29 08:41:27.375 241 12616.15 84.85 54564.22 88888.00 2015-08-29 08:41:27.500 241 12616.15 84.88 54564.22 88888.00 2015-08-29 08:41:27.625 241 12616.20 84.92 54564.20 88888.00 2015-08-29 08:41:27.750 241 12616.23 84.95 54564.20 88888.00 2015-08-29 08:41:27.875 241 12616.23 84.95 54564.20 88888.00 2015-08-29 08:41:28.000 241 12616.23 84.95 54564.20 88888.00 2015-08-29 08:41:28.125 241 12616.27 84.97 54564.25 88888.00 2015-08-29 08:41:28.250 241 12616.27 84.95 54564.25 88888.00 2015-08-29 08:41:28.375 241 12616.33 84.95 54564.20 88888.00 2015-08-29 08:41:28.500 241 12616.38 84.97 54564.18 88888.00 2015-08-29 08:41:28.625 241 12616.42 85.00 54564.18 88888.00 2015-08-29 08:41:28.750 241 12616.48 84.97 54564.18 88888.00 2015-08-29 08:41:28.875 241 12616.50 84.97 54564.18 88888.00 2015-08-29 08:41:29.000 241 12616.52 84.95 54564.15 88888.00 2015-08-29 08:41:29.125 241 12616.55 84.95 54564.18 88888.00 2015-08-29 08:41:29.250 241 12616.50 84.95 54564.15 88888.00 2015-08-29 08:41:29.375 241 12616.52 84.92 54564.20 88888.00 2015-08-29 08:41:29.500 241 12616.62 85.00 54564.18 88888.00 2015-08-29 08:41:29.625 241 12616.65 85.03 54564.18 88888.00 2015-08-29 08:41:29.750 241 12616.70 85.03 54564.18 88888.00 2015-08-29 08:41:29.875 241 12616.75 85.00 54564.18 88888.00 2015-08-29 08:41:30.000 241 12616.80 85.03 54564.18 88888.00 2015-08-29 08:41:30.125 241 12616.80 85.03 54564.18 88888.00 2015-08-29 08:41:30.250 241 12616.88 85.05 54564.18 88888.00 2015-08-29 08:41:30.375 241 12616.92 85.05 54564.15 88888.00 2015-08-29 08:41:30.500 241 12616.95 85.03 54564.15 88888.00 2015-08-29 08:41:30.625 241 12616.98 85.00 54564.15 88888.00 2015-08-29 08:41:30.750 241 12617.05 85.03 54564.15 88888.00 2015-08-29 08:41:30.875 241 12617.12 84.95 54564.15 88888.00 2015-08-29 08:41:31.000 241 12617.15 84.92 54564.15 88888.00 2015-08-29 08:41:31.125 241 12617.23 84.95 54564.15 88888.00 2015-08-29 08:41:31.250 241 12617.23 84.90 54564.18 88888.00 2015-08-29 08:41:31.375 241 12617.27 84.92 54564.18 88888.00 2015-08-29 08:41:31.500 241 12617.35 84.92 54564.15 88888.00 2015-08-29 08:41:31.625 241 12617.40 84.90 54564.18 88888.00 2015-08-29 08:41:31.750 241 12617.45 84.85 54564.15 88888.00 2015-08-29 08:41:31.875 241 12617.52 84.85 54564.15 88888.00 2015-08-29 08:41:32.000 241 12617.58 84.85 54564.15 88888.00 2015-08-29 08:41:32.125 241 12617.60 84.75 54564.10 88888.00 2015-08-29 08:41:32.250 241 12617.62 84.67 54564.12 88888.00 2015-08-29 08:41:32.375 241 12617.67 84.75 54564.10 88888.00 2015-08-29 08:41:32.500 241 12617.73 84.80 54564.12 88888.00 2015-08-29 08:41:32.625 241 12617.75 84.80 54564.12 88888.00 2015-08-29 08:41:32.750 241 12617.77 84.75 54564.12 88888.00 2015-08-29 08:41:32.875 241 12617.85 84.72 54564.12 88888.00 2015-08-29 08:41:33.000 241 12617.90 84.70 54564.12 88888.00 2015-08-29 08:41:33.125 241 12617.92 84.65 54564.12 88888.00 2015-08-29 08:41:33.250 241 12617.92 84.60 54564.10 88888.00 2015-08-29 08:41:33.375 241 12617.95 84.60 54564.12 88888.00 2015-08-29 08:41:33.500 241 12618.05 84.60 54564.12 88888.00 2015-08-29 08:41:33.625 241 12618.10 84.60 54564.10 88888.00 2015-08-29 08:41:33.750 241 12618.08 84.55 54564.10 88888.00 2015-08-29 08:41:33.875 241 12618.12 84.53 54564.07 88888.00 2015-08-29 08:41:34.000 241 12618.17 84.53 54564.07 88888.00 2015-08-29 08:41:34.125 241 12618.25 84.53 54564.10 88888.00 2015-08-29 08:41:34.250 241 12618.33 84.47 54564.07 88888.00 2015-08-29 08:41:34.375 241 12618.38 84.50 54564.07 88888.00 2015-08-29 08:41:34.500 241 12618.35 84.45 54564.07 88888.00 2015-08-29 08:41:34.625 241 12618.38 84.45 54564.05 88888.00 2015-08-29 08:41:34.750 241 12618.45 84.45 54564.07 88888.00 2015-08-29 08:41:34.875 241 12618.52 84.47 54564.10 88888.00 2015-08-29 08:41:35.000 241 12618.58 84.42 54564.07 88888.00 2015-08-29 08:41:35.125 241 12618.60 84.45 54564.07 88888.00 2015-08-29 08:41:35.250 241 12618.60 84.45 54564.07 88888.00 2015-08-29 08:41:35.375 241 12618.73 84.40 54564.05 88888.00 2015-08-29 08:41:35.500 241 12618.83 84.38 54564.07 88888.00 2015-08-29 08:41:35.625 241 12618.83 84.38 54564.05 88888.00 2015-08-29 08:41:35.750 241 12618.85 84.38 54564.07 88888.00 2015-08-29 08:41:35.875 241 12618.92 84.35 54564.07 88888.00 2015-08-29 08:41:36.000 241 12619.02 84.35 54564.07 88888.00 2015-08-29 08:41:36.125 241 12619.10 84.35 54564.03 88888.00 2015-08-29 08:41:36.250 241 12619.12 84.28 54564.03 88888.00 2015-08-29 08:41:36.375 241 12619.15 84.28 54564.05 88888.00 2015-08-29 08:41:36.500 241 12619.15 84.33 54564.07 88888.00 2015-08-29 08:41:36.625 241 12619.17 84.35 54564.05 88888.00 2015-08-29 08:41:36.750 241 12619.20 84.30 54564.05 88888.00 2015-08-29 08:41:36.875 241 12619.20 84.33 54564.05 88888.00 2015-08-29 08:41:37.000 241 12619.23 84.30 54564.03 88888.00 2015-08-29 08:41:37.125 241 12619.30 84.35 54564.03 88888.00 2015-08-29 08:41:37.250 241 12619.42 84.30 54564.05 88888.00 2015-08-29 08:41:37.375 241 12619.48 84.30 54564.05 88888.00 2015-08-29 08:41:37.500 241 12619.50 84.28 54564.05 88888.00 2015-08-29 08:41:37.625 241 12619.55 84.33 54564.05 88888.00 2015-08-29 08:41:37.750 241 12619.55 84.33 54564.05 88888.00 2015-08-29 08:41:37.875 241 12619.58 84.33 54564.05 88888.00 2015-08-29 08:41:38.000 241 12619.58 84.30 54564.05 88888.00 2015-08-29 08:41:38.125 241 12619.60 84.22 54564.03 88888.00 2015-08-29 08:41:38.250 241 12619.60 84.22 54564.05 88888.00 2015-08-29 08:41:38.375 241 12619.65 84.25 54564.05 88888.00 2015-08-29 08:41:38.500 241 12619.70 84.28 54564.03 88888.00 2015-08-29 08:41:38.625 241 12619.73 84.25 54564.03 88888.00 2015-08-29 08:41:38.750 241 12619.77 84.20 54564.05 88888.00 2015-08-29 08:41:38.875 241 12619.88 84.22 54564.07 88888.00 2015-08-29 08:41:39.000 241 12619.88 84.22 54564.07 88888.00 2015-08-29 08:41:39.125 241 12619.88 84.22 54564.05 88888.00 2015-08-29 08:41:39.250 241 12619.92 84.22 54564.05 88888.00 2015-08-29 08:41:39.375 241 12619.95 84.20 54564.05 88888.00 2015-08-29 08:41:39.500 241 12619.95 84.20 54564.05 88888.00 2015-08-29 08:41:39.625 241 12620.02 84.20 54564.05 88888.00 2015-08-29 08:41:39.750 241 12620.10 84.22 54564.05 88888.00 2015-08-29 08:41:39.875 241 12620.12 84.20 54564.05 88888.00 2015-08-29 08:41:40.000 241 12620.15 84.17 54564.03 88888.00 2015-08-29 08:41:40.125 241 12620.20 84.20 54564.05 88888.00 2015-08-29 08:41:40.250 241 12620.17 84.17 54564.05 88888.00 2015-08-29 08:41:40.375 241 12620.15 84.17 54564.05 88888.00 2015-08-29 08:41:40.500 241 12620.20 84.22 54564.07 88888.00 2015-08-29 08:41:40.625 241 12620.27 84.22 54564.07 88888.00 2015-08-29 08:41:40.750 241 12620.33 84.20 54564.07 88888.00 2015-08-29 08:41:40.875 241 12620.35 84.17 54564.07 88888.00 2015-08-29 08:41:41.000 241 12620.50 84.17 54564.07 88888.00 2015-08-29 08:41:41.125 241 12620.52 84.17 54564.10 88888.00 2015-08-29 08:41:41.250 241 12620.55 84.15 54564.10 88888.00 2015-08-29 08:41:41.375 241 12620.60 84.15 54564.10 88888.00 2015-08-29 08:41:41.500 241 12620.65 84.17 54564.10 88888.00 2015-08-29 08:41:41.625 241 12620.75 84.15 54564.07 88888.00 2015-08-29 08:41:41.750 241 12620.80 84.12 54564.05 88888.00 2015-08-29 08:41:41.875 241 12620.80 84.15 54564.05 88888.00 2015-08-29 08:41:42.000 241 12620.83 84.17 54564.07 88888.00 2015-08-29 08:41:42.125 241 12620.85 84.22 54564.07 88888.00 2015-08-29 08:41:42.250 241 12620.83 84.20 54564.10 88888.00 2015-08-29 08:41:42.375 241 12620.88 84.22 54564.10 88888.00 2015-08-29 08:41:42.500 241 12620.90 84.22 54564.10 88888.00 2015-08-29 08:41:42.625 241 12620.90 84.20 54564.07 88888.00 2015-08-29 08:41:42.750 241 12620.98 84.20 54564.10 88888.00 2015-08-29 08:41:42.875 241 12621.05 84.17 54564.12 88888.00 2015-08-29 08:41:43.000 241 12621.08 84.15 54564.12 88888.00 2015-08-29 08:41:43.125 241 12621.08 84.15 54564.15 88888.00 2015-08-29 08:41:43.250 241 12621.10 84.12 54564.12 88888.00 2015-08-29 08:41:43.375 241 12621.15 84.08 54564.10 88888.00 2015-08-29 08:41:43.500 241 12621.15 84.10 54564.10 88888.00 2015-08-29 08:41:43.625 241 12621.27 84.10 54564.12 88888.00 2015-08-29 08:41:43.750 241 12621.35 84.12 54564.10 88888.00 2015-08-29 08:41:43.875 241 12621.40 84.10 54564.10 88888.00 2015-08-29 08:41:44.000 241 12621.38 84.08 54564.10 88888.00 2015-08-29 08:41:44.125 241 12621.38 84.10 54564.12 88888.00 2015-08-29 08:41:44.250 241 12621.33 84.08 54564.12 88888.00 2015-08-29 08:41:44.375 241 12621.40 84.08 54564.15 88888.00 2015-08-29 08:41:44.500 241 12621.48 84.08 54564.15 88888.00 2015-08-29 08:41:44.625 241 12621.42 84.12 54564.15 88888.00 2015-08-29 08:41:44.750 241 12621.45 84.12 54564.15 88888.00 2015-08-29 08:41:44.875 241 12621.55 84.08 54564.15 88888.00 2015-08-29 08:41:45.000 241 12621.58 84.08 54564.15 88888.00 2015-08-29 08:41:45.125 241 12621.62 84.05 54564.15 88888.00 2015-08-29 08:41:45.250 241 12621.67 84.05 54564.18 88888.00 2015-08-29 08:41:45.375 241 12621.70 84.05 54564.18 88888.00 2015-08-29 08:41:45.500 241 12621.62 84.03 54564.18 88888.00 2015-08-29 08:41:45.625 241 12621.67 83.97 54564.15 88888.00 2015-08-29 08:41:45.750 241 12621.80 83.95 54564.15 88888.00 2015-08-29 08:41:45.875 241 12621.83 83.92 54564.18 88888.00 2015-08-29 08:41:46.000 241 12621.83 83.92 54564.18 88888.00 2015-08-29 08:41:46.125 241 12621.90 83.90 54564.18 88888.00 2015-08-29 08:41:46.250 241 12621.95 83.90 54564.18 88888.00 2015-08-29 08:41:46.375 241 12621.98 83.88 54564.18 88888.00 2015-08-29 08:41:46.500 241 12621.92 83.85 54564.18 88888.00 2015-08-29 08:41:46.625 241 12621.90 83.88 54564.20 88888.00 2015-08-29 08:41:46.750 241 12621.92 83.88 54564.22 88888.00 2015-08-29 08:41:46.875 241 12621.98 83.85 54564.22 88888.00 2015-08-29 08:41:47.000 241 12621.98 83.85 54564.25 88888.00 2015-08-29 08:41:47.125 241 12621.98 83.83 54564.25 88888.00 2015-08-29 08:41:47.250 241 12622.00 83.78 54564.22 88888.00 2015-08-29 08:41:47.375 241 12621.95 83.75 54564.28 88888.00 2015-08-29 08:41:47.500 241 12621.92 83.75 54564.28 88888.00 2015-08-29 08:41:47.625 241 12621.90 83.72 54564.25 88888.00 2015-08-29 08:41:47.750 241 12621.92 83.70 54564.28 88888.00 2015-08-29 08:41:47.875 241 12622.00 83.67 54564.28 88888.00 2015-08-29 08:41:48.000 241 12622.00 83.65 54564.25 88888.00 2015-08-29 08:41:48.125 241 12622.05 83.62 54564.30 88888.00 2015-08-29 08:41:48.250 241 12622.08 83.58 54564.32 88888.00 2015-08-29 08:41:48.375 241 12622.10 83.55 54564.35 88888.00 2015-08-29 08:41:48.500 241 12622.10 83.55 54564.32 88888.00 2015-08-29 08:41:48.625 241 12622.15 83.55 54564.30 88888.00 2015-08-29 08:41:48.750 241 12622.15 83.53 54564.32 88888.00 2015-08-29 08:41:48.875 241 12622.15 83.53 54564.32 88888.00 2015-08-29 08:41:49.000 241 12622.10 83.50 54564.32 88888.00 2015-08-29 08:41:49.125 241 12622.08 83.47 54564.32 88888.00 2015-08-29 08:41:49.250 241 12622.10 83.47 54564.35 88888.00 2015-08-29 08:41:49.375 241 12622.12 83.45 54564.35 88888.00 2015-08-29 08:41:49.500 241 12622.15 83.45 54564.35 88888.00 2015-08-29 08:41:49.625 241 12622.05 83.40 54564.38 88888.00 2015-08-29 08:41:49.750 241 12622.08 83.38 54564.38 88888.00 2015-08-29 08:41:49.875 241 12622.08 83.40 54564.40 88888.00 2015-08-29 08:41:50.000 241 12622.12 83.40 54564.38 88888.00 2015-08-29 08:41:50.125 241 12622.12 83.40 54564.40 88888.00 2015-08-29 08:41:50.250 241 12622.10 83.35 54564.43 88888.00 2015-08-29 08:41:50.375 241 12622.10 83.33 54564.43 88888.00 2015-08-29 08:41:50.500 241 12622.17 83.33 54564.40 88888.00 2015-08-29 08:41:50.625 241 12622.23 83.30 54564.43 88888.00 2015-08-29 08:41:50.750 241 12622.33 83.30 54564.45 88888.00 2015-08-29 08:41:50.875 241 12622.35 83.30 54564.45 88888.00 2015-08-29 08:41:51.000 241 12622.35 83.22 54564.43 88888.00 2015-08-29 08:41:51.125 241 12622.33 83.20 54564.45 88888.00 2015-08-29 08:41:51.250 241 12622.27 83.20 54564.47 88888.00 2015-08-29 08:41:51.375 241 12622.33 83.20 54564.50 88888.00 2015-08-29 08:41:51.500 241 12622.33 83.20 54564.50 88888.00 2015-08-29 08:41:51.625 241 12622.30 83.17 54564.47 88888.00 2015-08-29 08:41:51.750 241 12622.33 83.15 54564.47 88888.00 2015-08-29 08:41:51.875 241 12622.38 83.15 54564.50 88888.00 2015-08-29 08:41:52.000 241 12622.40 83.12 54564.47 88888.00 2015-08-29 08:41:52.125 241 12622.40 83.12 54564.50 88888.00 2015-08-29 08:41:52.250 241 12622.40 83.08 54564.53 88888.00 2015-08-29 08:41:52.375 241 12622.42 83.10 54564.50 88888.00 2015-08-29 08:41:52.500 241 12622.42 83.10 54564.50 88888.00 2015-08-29 08:41:52.625 241 12622.42 83.10 54564.50 88888.00 2015-08-29 08:41:52.750 241 12622.48 83.08 54564.53 88888.00 2015-08-29 08:41:52.875 241 12622.58 83.08 54564.55 88888.00 2015-08-29 08:41:53.000 241 12622.55 83.05 54564.55 88888.00 2015-08-29 08:41:53.125 241 12622.58 83.03 54564.57 88888.00 2015-08-29 08:41:53.250 241 12622.58 83.00 54564.57 88888.00 2015-08-29 08:41:53.375 241 12622.67 82.95 54564.57 88888.00 2015-08-29 08:41:53.500 241 12622.70 82.95 54564.57 88888.00 2015-08-29 08:41:53.625 241 12622.67 82.97 54564.57 88888.00 2015-08-29 08:41:53.750 241 12622.62 82.97 54564.60 88888.00 2015-08-29 08:41:53.875 241 12622.65 83.00 54564.62 88888.00 2015-08-29 08:41:54.000 241 12622.67 82.95 54564.62 88888.00 2015-08-29 08:41:54.125 241 12622.73 82.95 54564.62 88888.00 2015-08-29 08:41:54.250 241 12622.73 82.92 54564.65 88888.00 2015-08-29 08:41:54.375 241 12622.75 82.95 54564.62 88888.00 2015-08-29 08:41:54.500 241 12622.83 82.95 54564.65 88888.00 2015-08-29 08:41:54.625 241 12622.83 82.95 54564.68 88888.00 2015-08-29 08:41:54.750 241 12622.83 82.92 54564.68 88888.00 2015-08-29 08:41:54.875 241 12622.80 82.95 54564.65 88888.00 2015-08-29 08:41:55.000 241 12622.77 82.97 54564.68 88888.00 2015-08-29 08:41:55.125 241 12622.80 82.95 54564.68 88888.00 2015-08-29 08:41:55.250 241 12622.80 82.97 54564.65 88888.00 2015-08-29 08:41:55.375 241 12622.83 83.00 54564.68 88888.00 2015-08-29 08:41:55.500 241 12622.88 83.03 54564.70 88888.00 2015-08-29 08:41:55.625 241 12622.85 83.03 54564.70 88888.00 2015-08-29 08:41:55.750 241 12622.88 83.00 54564.68 88888.00 2015-08-29 08:41:55.875 241 12622.88 83.00 54564.68 88888.00 2015-08-29 08:41:56.000 241 12622.90 83.00 54564.70 88888.00 2015-08-29 08:41:56.125 241 12622.92 83.00 54564.70 88888.00 2015-08-29 08:41:56.250 241 12622.95 83.00 54564.72 88888.00 2015-08-29 08:41:56.375 241 12622.95 83.03 54564.72 88888.00 2015-08-29 08:41:56.500 241 12623.05 83.05 54564.75 88888.00 2015-08-29 08:41:56.625 241 12623.10 83.08 54564.75 88888.00 2015-08-29 08:41:56.750 241 12623.12 83.08 54564.72 88888.00 2015-08-29 08:41:56.875 241 12623.10 83.10 54564.75 88888.00 2015-08-29 08:41:57.000 241 12623.08 83.08 54564.75 88888.00 2015-08-29 08:41:57.125 241 12623.15 83.10 54564.75 88888.00 2015-08-29 08:41:57.250 241 12623.17 83.10 54564.78 88888.00 2015-08-29 08:41:57.375 241 12623.20 83.12 54564.75 88888.00 2015-08-29 08:41:57.500 241 12623.20 83.15 54564.80 88888.00 2015-08-29 08:41:57.625 241 12623.20 83.15 54564.78 88888.00 2015-08-29 08:41:57.750 241 12623.17 83.15 54564.78 88888.00 2015-08-29 08:41:57.875 241 12623.23 83.17 54564.80 88888.00 2015-08-29 08:41:58.000 241 12623.25 83.20 54564.78 88888.00 2015-08-29 08:41:58.125 241 12623.30 83.22 54564.78 88888.00 2015-08-29 08:41:58.250 241 12623.40 83.28 54564.78 88888.00 2015-08-29 08:41:58.375 241 12623.48 83.30 54564.78 88888.00 2015-08-29 08:41:58.500 241 12623.48 83.33 54564.75 88888.00 2015-08-29 08:41:58.625 241 12623.50 83.35 54564.78 88888.00 2015-08-29 08:41:58.750 241 12623.52 83.40 54564.78 88888.00 2015-08-29 08:41:58.875 241 12623.55 83.42 54564.78 88888.00 2015-08-29 08:41:59.000 241 12623.65 83.45 54564.78 88888.00 2015-08-29 08:41:59.125 241 12623.73 83.47 54564.78 88888.00 2015-08-29 08:41:59.250 241 12623.75 83.50 54564.78 88888.00 2015-08-29 08:41:59.375 241 12623.77 83.50 54564.78 88888.00 2015-08-29 08:41:59.500 241 12623.83 83.53 54564.80 88888.00 2015-08-29 08:41:59.625 241 12623.85 83.55 54564.80 88888.00 2015-08-29 08:41:59.750 241 12623.85 83.55 54564.80 88888.00 2015-08-29 08:41:59.875 241 12623.88 83.58 54564.80 88888.00 2015-08-29 08:42:00.000 241 12623.92 83.60 54564.80 88888.00 2015-08-29 08:42:00.125 241 12623.92 83.65 54564.82 88888.00 2015-08-29 08:42:00.250 241 12623.88 83.62 54564.80 88888.00 2015-08-29 08:42:00.375 241 12623.95 83.65 54564.80 88888.00 2015-08-29 08:42:00.500 241 12623.98 83.70 54564.80 88888.00 2015-08-29 08:42:00.625 241 12624.02 83.72 54564.82 88888.00 2015-08-29 08:42:00.750 241 12624.05 83.75 54564.82 88888.00 2015-08-29 08:42:00.875 241 12624.02 83.75 54564.82 88888.00 2015-08-29 08:42:01.000 241 12624.05 83.75 54564.82 88888.00 2015-08-29 08:42:01.125 241 12624.12 83.80 54564.85 88888.00 2015-08-29 08:42:01.250 241 12624.20 83.88 54564.85 88888.00 2015-08-29 08:42:01.375 241 12624.27 83.88 54564.82 88888.00 2015-08-29 08:42:01.500 241 12624.30 83.88 54564.85 88888.00 2015-08-29 08:42:01.625 241 12624.35 83.88 54564.85 88888.00 2015-08-29 08:42:01.750 241 12624.40 83.90 54564.82 88888.00 2015-08-29 08:42:01.875 241 12624.45 83.90 54564.85 88888.00 2015-08-29 08:42:02.000 241 12624.48 83.90 54564.85 88888.00 2015-08-29 08:42:02.125 241 12624.55 83.90 54564.85 88888.00 2015-08-29 08:42:02.250 241 12624.60 83.92 54564.90 88888.00 2015-08-29 08:42:02.375 241 12624.65 83.97 54564.88 88888.00 2015-08-29 08:42:02.500 241 12624.65 84.00 54564.88 88888.00 2015-08-29 08:42:02.625 241 12624.73 84.05 54564.90 88888.00 2015-08-29 08:42:02.750 241 12624.80 84.05 54564.90 88888.00 2015-08-29 08:42:02.875 241 12624.80 84.05 54564.90 88888.00 2015-08-29 08:42:03.000 241 12624.83 84.03 54564.88 88888.00 2015-08-29 08:42:03.125 241 12624.90 84.08 54564.88 88888.00 2015-08-29 08:42:03.250 241 12624.90 84.12 54564.93 88888.00 2015-08-29 08:42:03.375 241 12624.92 84.17 54564.90 88888.00 2015-08-29 08:42:03.500 241 12624.95 84.17 54564.90 88888.00 2015-08-29 08:42:03.625 241 12625.02 84.17 54564.90 88888.00 2015-08-29 08:42:03.750 241 12625.02 84.17 54564.95 88888.00 2015-08-29 08:42:03.875 241 12625.08 84.25 54564.97 88888.00 2015-08-29 08:42:04.000 241 12625.15 84.28 54564.95 88888.00 2015-08-29 08:42:04.125 241 12625.20 84.28 54564.95 88888.00 2015-08-29 08:42:04.250 241 12625.25 84.30 54564.95 88888.00 2015-08-29 08:42:04.375 241 12625.33 84.33 54564.95 88888.00 2015-08-29 08:42:04.500 241 12625.35 84.33 54564.95 88888.00 2015-08-29 08:42:04.625 241 12625.42 84.38 54565.00 88888.00 2015-08-29 08:42:04.750 241 12625.50 84.42 54565.03 88888.00 2015-08-29 08:42:04.875 241 12625.50 84.45 54565.00 88888.00 2015-08-29 08:42:05.000 241 12625.58 84.42 54564.97 88888.00 2015-08-29 08:42:05.125 241 12625.60 84.42 54565.00 88888.00 2015-08-29 08:42:05.250 241 12625.62 84.42 54565.00 88888.00 2015-08-29 08:42:05.375 241 12625.67 84.47 54565.03 88888.00 2015-08-29 08:42:05.500 241 12625.70 84.50 54565.03 88888.00 2015-08-29 08:42:05.625 241 12625.75 84.53 54565.03 88888.00 2015-08-29 08:42:05.750 241 12625.83 84.58 54565.05 88888.00 2015-08-29 08:42:05.875 241 12625.88 84.55 54565.05 88888.00 2015-08-29 08:42:06.000 241 12625.92 84.55 54565.05 88888.00 2015-08-29 08:42:06.125 241 12625.95 84.53 54565.07 88888.00 2015-08-29 08:42:06.250 241 12625.98 84.50 54565.07 88888.00 2015-08-29 08:42:06.375 241 12625.98 84.53 54565.07 88888.00 2015-08-29 08:42:06.500 241 12625.98 84.53 54565.07 88888.00 2015-08-29 08:42:06.625 241 12626.10 84.55 54565.07 88888.00 2015-08-29 08:42:06.750 241 12626.15 84.55 54565.10 88888.00 2015-08-29 08:42:06.875 241 12626.17 84.58 54565.12 88888.00 2015-08-29 08:42:07.000 241 12626.27 84.60 54565.12 88888.00 2015-08-29 08:42:07.125 241 12626.25 84.60 54565.12 88888.00 2015-08-29 08:42:07.250 241 12626.17 84.65 54565.15 88888.00 2015-08-29 08:42:07.375 241 12626.23 84.65 54565.15 88888.00 2015-08-29 08:42:07.500 241 12626.23 84.67 54565.18 88888.00 2015-08-29 08:42:07.625 241 12626.27 84.67 54565.20 88888.00 2015-08-29 08:42:07.750 241 12626.35 84.67 54565.20 88888.00 2015-08-29 08:42:07.875 241 12626.35 84.70 54565.20 88888.00 2015-08-29 08:42:08.000 241 12626.38 84.72 54565.20 88888.00 2015-08-29 08:42:08.125 241 12626.38 84.72 54565.22 88888.00 2015-08-29 08:42:08.250 241 12626.40 84.72 54565.22 88888.00 2015-08-29 08:42:08.375 241 12626.40 84.70 54565.25 88888.00 2015-08-29 08:42:08.500 241 12626.40 84.72 54565.25 88888.00 2015-08-29 08:42:08.625 241 12626.45 84.72 54565.28 88888.00 2015-08-29 08:42:08.750 241 12626.50 84.70 54565.30 88888.00 2015-08-29 08:42:08.875 241 12626.52 84.67 54565.28 88888.00 2015-08-29 08:42:09.000 241 12626.50 84.72 54565.32 88888.00 2015-08-29 08:42:09.125 241 12626.52 84.72 54565.35 88888.00 2015-08-29 08:42:09.250 241 12626.50 84.67 54565.38 88888.00 2015-08-29 08:42:09.375 241 12626.48 84.67 54565.35 88888.00 2015-08-29 08:42:09.500 241 12626.50 84.72 54565.40 88888.00 2015-08-29 08:42:09.625 241 12626.58 84.70 54565.38 88888.00 2015-08-29 08:42:09.750 241 12626.65 84.72 54565.40 88888.00 2015-08-29 08:42:09.875 241 12626.73 84.75 54565.43 88888.00 2015-08-29 08:42:10.000 241 12626.70 84.72 54565.43 88888.00 2015-08-29 08:42:10.125 241 12626.67 84.72 54565.45 88888.00 2015-08-29 08:42:10.250 241 12626.70 84.72 54565.47 88888.00 2015-08-29 08:42:10.375 241 12626.75 84.78 54565.47 88888.00 2015-08-29 08:42:10.500 241 12626.80 84.78 54565.45 88888.00 2015-08-29 08:42:10.625 241 12626.85 84.75 54565.50 88888.00 2015-08-29 08:42:10.750 241 12626.88 84.75 54565.53 88888.00 2015-08-29 08:42:10.875 241 12626.88 84.72 54565.53 88888.00 2015-08-29 08:42:11.000 241 12626.88 84.70 54565.53 88888.00 2015-08-29 08:42:11.125 241 12626.85 84.70 54565.55 88888.00 2015-08-29 08:42:11.250 241 12626.85 84.70 54565.57 88888.00 2015-08-29 08:42:11.375 241 12626.88 84.70 54565.57 88888.00 2015-08-29 08:42:11.500 241 12626.88 84.65 54565.57 88888.00 2015-08-29 08:42:11.625 241 12626.88 84.65 54565.60 88888.00 2015-08-29 08:42:11.750 241 12626.92 84.70 54565.62 88888.00 2015-08-29 08:42:11.875 241 12627.02 84.70 54565.62 88888.00 2015-08-29 08:42:12.000 241 12627.10 84.65 54565.62 88888.00 2015-08-29 08:42:12.125 241 12627.08 84.62 54565.65 88888.00 2015-08-29 08:42:12.250 241 12627.05 84.62 54565.70 88888.00 2015-08-29 08:42:12.375 241 12627.08 84.67 54565.72 88888.00 2015-08-29 08:42:12.500 241 12627.05 84.67 54565.70 88888.00 2015-08-29 08:42:12.625 241 12627.02 84.67 54565.70 88888.00 2015-08-29 08:42:12.750 241 12627.05 84.62 54565.72 88888.00 2015-08-29 08:42:12.875 241 12627.05 84.65 54565.78 88888.00 2015-08-29 08:42:13.000 241 12627.08 84.65 54565.80 88888.00 2015-08-29 08:42:13.125 241 12627.12 84.62 54565.80 88888.00 2015-08-29 08:42:13.250 241 12627.15 84.60 54565.82 88888.00 2015-08-29 08:42:13.375 241 12627.15 84.60 54565.82 88888.00 2015-08-29 08:42:13.500 241 12627.15 84.62 54565.82 88888.00 2015-08-29 08:42:13.625 241 12627.10 84.62 54565.85 88888.00 2015-08-29 08:42:13.750 241 12627.12 84.58 54565.85 88888.00 2015-08-29 08:42:13.875 241 12627.17 84.58 54565.85 88888.00 2015-08-29 08:42:14.000 241 12627.15 84.55 54565.88 88888.00 2015-08-29 08:42:14.125 241 12627.17 84.55 54565.90 88888.00 2015-08-29 08:42:14.250 241 12627.23 84.58 54565.95 88888.00 2015-08-29 08:42:14.375 241 12627.25 84.58 54565.95 88888.00 2015-08-29 08:42:14.500 241 12627.27 84.55 54565.97 88888.00 2015-08-29 08:42:14.625 241 12627.27 84.50 54565.97 88888.00 2015-08-29 08:42:14.750 241 12627.27 84.50 54565.97 88888.00 2015-08-29 08:42:14.875 241 12627.35 84.50 54566.00 88888.00 2015-08-29 08:42:15.000 241 12627.33 84.50 54566.03 88888.00 2015-08-29 08:42:15.125 241 12627.30 84.47 54566.05 88888.00 2015-08-29 08:42:15.250 241 12627.30 84.50 54566.05 88888.00 2015-08-29 08:42:15.375 241 12627.30 84.47 54566.07 88888.00 2015-08-29 08:42:15.500 241 12627.30 84.45 54566.10 88888.00 2015-08-29 08:42:15.625 241 12627.40 84.47 54566.10 88888.00 2015-08-29 08:42:15.750 241 12627.48 84.50 54566.12 88888.00 2015-08-29 08:42:15.875 241 12627.45 84.47 54566.18 88888.00 2015-08-29 08:42:16.000 241 12627.40 84.45 54566.15 88888.00 2015-08-29 08:42:16.125 241 12627.38 84.42 54566.18 88888.00 2015-08-29 08:42:16.250 241 12627.35 84.38 54566.18 88888.00 2015-08-29 08:42:16.375 241 12627.38 84.35 54566.20 88888.00 2015-08-29 08:42:16.500 241 12627.42 84.35 54566.22 88888.00 2015-08-29 08:42:16.625 241 12627.45 84.30 54566.28 88888.00 2015-08-29 08:42:16.750 241 12627.40 84.28 54566.28 88888.00 2015-08-29 08:42:16.875 241 12627.40 84.30 54566.30 88888.00 2015-08-29 08:42:17.000 241 12627.42 84.25 54566.30 88888.00 2015-08-29 08:42:17.125 241 12627.40 84.25 54566.32 88888.00 2015-08-29 08:42:17.250 241 12627.33 84.20 54566.35 88888.00 2015-08-29 08:42:17.375 241 12627.35 84.22 54566.35 88888.00 2015-08-29 08:42:17.500 241 12627.33 84.25 54566.32 88888.00 2015-08-29 08:42:17.625 241 12627.38 84.25 54566.38 88888.00 2015-08-29 08:42:17.750 241 12627.40 84.25 54566.40 88888.00 2015-08-29 08:42:17.875 241 12627.42 84.25 54566.40 88888.00 2015-08-29 08:42:18.000 241 12627.42 84.25 54566.43 88888.00 2015-08-29 08:42:18.125 241 12627.52 84.30 54566.50 88888.00 2015-08-29 08:42:18.250 241 12627.42 84.20 54566.47 88888.00 2015-08-29 08:42:18.375 241 12627.40 84.17 54566.47 88888.00 2015-08-29 08:42:18.500 241 12627.40 84.15 54566.50 88888.00 2015-08-29 08:42:18.625 241 12627.42 84.12 54566.53 88888.00 2015-08-29 08:42:18.750 241 12627.45 84.12 54566.55 88888.00 2015-08-29 08:42:18.875 241 12627.45 84.10 54566.57 88888.00 2015-08-29 08:42:19.000 241 12627.40 84.05 54566.57 88888.00 2015-08-29 08:42:19.125 241 12627.45 84.05 54566.60 88888.00 2015-08-29 08:42:19.250 241 12627.42 84.03 54566.62 88888.00 2015-08-29 08:42:19.375 241 12627.48 83.97 54566.62 88888.00 2015-08-29 08:42:19.500 241 12627.45 84.00 54566.65 88888.00 2015-08-29 08:42:19.625 241 12627.55 84.00 54566.68 88888.00 2015-08-29 08:42:19.750 241 12627.52 84.00 54566.68 88888.00 2015-08-29 08:42:19.875 241 12627.48 83.97 54566.70 88888.00 2015-08-29 08:42:20.000 241 12627.48 83.95 54566.70 88888.00 2015-08-29 08:42:20.125 241 12627.50 83.95 54566.72 88888.00 2015-08-29 08:42:20.250 241 12627.48 83.92 54566.75 88888.00 2015-08-29 08:42:20.375 241 12627.52 83.90 54566.78 88888.00 2015-08-29 08:42:20.500 241 12627.50 83.92 54566.80 88888.00 2015-08-29 08:42:20.625 241 12627.50 83.92 54566.82 88888.00 2015-08-29 08:42:20.750 241 12627.58 83.92 54566.85 88888.00 2015-08-29 08:42:20.875 241 12627.60 83.90 54566.85 88888.00 2015-08-29 08:42:21.000 241 12627.55 83.88 54566.88 88888.00 2015-08-29 08:42:21.125 241 12627.52 83.83 54566.88 88888.00 2015-08-29 08:42:21.250 241 12627.48 83.83 54566.93 88888.00 2015-08-29 08:42:21.375 241 12627.45 83.83 54566.93 88888.00 2015-08-29 08:42:21.500 241 12627.50 83.83 54566.95 88888.00 2015-08-29 08:42:21.625 241 12627.58 83.83 54566.97 88888.00 2015-08-29 08:42:21.750 241 12627.60 83.80 54567.00 88888.00 2015-08-29 08:42:21.875 241 12627.55 83.78 54567.03 88888.00 2015-08-29 08:42:22.000 241 12627.50 83.75 54567.03 88888.00 2015-08-29 08:42:22.125 241 12627.55 83.75 54567.05 88888.00 2015-08-29 08:42:22.250 241 12627.48 83.72 54567.07 88888.00 2015-08-29 08:42:22.375 241 12627.50 83.75 54567.07 88888.00 2015-08-29 08:42:22.500 241 12627.52 83.72 54567.10 88888.00 2015-08-29 08:42:22.625 241 12627.50 83.72 54567.10 88888.00 2015-08-29 08:42:22.750 241 12627.45 83.72 54567.12 88888.00 2015-08-29 08:42:22.875 241 12627.42 83.70 54567.15 88888.00 2015-08-29 08:42:23.000 241 12627.48 83.70 54567.18 88888.00 2015-08-29 08:42:23.125 241 12627.52 83.70 54567.20 88888.00 2015-08-29 08:42:23.250 241 12627.50 83.67 54567.25 88888.00 2015-08-29 08:42:23.375 241 12627.52 83.67 54567.25 88888.00 2015-08-29 08:42:23.500 241 12627.55 83.65 54567.28 88888.00 2015-08-29 08:42:23.625 241 12627.55 83.62 54567.28 88888.00 2015-08-29 08:42:23.750 241 12627.48 83.60 54567.28 88888.00 2015-08-29 08:42:23.875 241 12627.42 83.58 54567.32 88888.00 2015-08-29 08:42:24.000 241 12627.45 83.55 54567.32 88888.00 2015-08-29 08:42:24.125 241 12627.52 83.58 54567.38 88888.00 2015-08-29 08:42:24.250 241 12627.48 83.53 54567.40 88888.00 2015-08-29 08:42:24.375 241 12627.48 83.55 54567.38 88888.00 2015-08-29 08:42:24.500 241 12627.40 83.55 54567.38 88888.00 2015-08-29 08:42:24.625 241 12627.42 83.50 54567.43 88888.00 2015-08-29 08:42:24.750 241 12627.45 83.50 54567.45 88888.00 2015-08-29 08:42:24.875 241 12627.45 83.53 54567.47 88888.00 2015-08-29 08:42:25.000 241 12627.50 83.53 54567.47 88888.00 2015-08-29 08:42:25.125 241 12627.48 83.53 54567.50 88888.00 2015-08-29 08:42:25.250 241 12627.45 83.53 54567.50 88888.00 2015-08-29 08:42:25.375 241 12627.48 83.50 54567.53 88888.00 2015-08-29 08:42:25.500 241 12627.50 83.50 54567.55 88888.00 2015-08-29 08:42:25.625 241 12627.50 83.50 54567.57 88888.00 2015-08-29 08:42:25.750 241 12627.50 83.55 54567.60 88888.00 2015-08-29 08:42:25.875 241 12627.50 83.53 54567.57 88888.00 2015-08-29 08:42:26.000 241 12627.50 83.50 54567.60 88888.00 2015-08-29 08:42:26.125 241 12627.42 83.47 54567.65 88888.00 2015-08-29 08:42:26.250 241 12627.40 83.40 54567.68 88888.00 2015-08-29 08:42:26.375 241 12627.45 83.40 54567.68 88888.00 2015-08-29 08:42:26.500 241 12627.48 83.35 54567.65 88888.00 2015-08-29 08:42:26.625 241 12627.48 83.35 54567.68 88888.00 2015-08-29 08:42:26.750 241 12627.48 83.35 54567.72 88888.00 2015-08-29 08:42:26.875 241 12627.45 83.33 54567.75 88888.00 2015-08-29 08:42:27.000 241 12627.48 83.33 54567.78 88888.00 2015-08-29 08:42:27.125 241 12627.45 83.33 54567.80 88888.00 2015-08-29 08:42:27.250 241 12627.48 83.33 54567.82 88888.00 2015-08-29 08:42:27.375 241 12627.50 83.33 54567.82 88888.00 2015-08-29 08:42:27.500 241 12627.52 83.35 54567.82 88888.00 2015-08-29 08:42:27.625 241 12627.48 83.35 54567.88 88888.00 2015-08-29 08:42:27.750 241 12627.42 83.35 54567.88 88888.00 2015-08-29 08:42:27.875 241 12627.38 83.38 54567.88 88888.00 2015-08-29 08:42:28.000 241 12627.33 83.40 54567.88 88888.00 2015-08-29 08:42:28.125 241 12627.42 83.38 54567.93 88888.00 2015-08-29 08:42:28.250 241 12627.48 83.38 54567.95 88888.00 2015-08-29 08:42:28.375 241 12627.50 83.40 54567.97 88888.00 2015-08-29 08:42:28.500 241 12627.45 83.38 54567.97 88888.00 2015-08-29 08:42:28.625 241 12627.45 83.35 54567.95 88888.00 2015-08-29 08:42:28.750 241 12627.45 83.33 54567.97 88888.00 2015-08-29 08:42:28.875 241 12627.48 83.33 54567.97 88888.00 2015-08-29 08:42:29.000 241 12627.50 83.33 54567.97 88888.00 2015-08-29 08:42:29.125 241 12627.50 83.30 54568.00 88888.00 2015-08-29 08:42:29.250 241 12627.48 83.28 54568.05 88888.00 2015-08-29 08:42:29.375 241 12627.45 83.30 54568.05 88888.00 2015-08-29 08:42:29.500 241 12627.48 83.30 54568.07 88888.00 2015-08-29 08:42:29.625 241 12627.55 83.28 54568.12 88888.00 2015-08-29 08:42:29.750 241 12627.55 83.28 54568.12 88888.00 2015-08-29 08:42:29.875 241 12627.50 83.30 54568.12 88888.00 2015-08-29 08:42:30.000 241 12627.48 83.28 54568.18 88888.00 2015-08-29 08:42:30.125 241 12627.42 83.30 54568.18 88888.00 2015-08-29 08:42:30.250 241 12627.45 83.25 54568.18 88888.00 2015-08-29 08:42:30.375 241 12627.45 83.28 54568.18 88888.00 2015-08-29 08:42:30.500 241 12627.42 83.30 54568.22 88888.00 2015-08-29 08:42:30.625 241 12627.40 83.38 54568.25 88888.00 2015-08-29 08:42:30.750 241 12627.40 83.40 54568.28 88888.00 2015-08-29 08:42:30.875 241 12627.42 83.38 54568.30 88888.00 2015-08-29 08:42:31.000 241 12627.45 83.40 54568.28 88888.00 2015-08-29 08:42:31.125 241 12627.48 83.38 54568.30 88888.00 2015-08-29 08:42:31.250 241 12627.50 83.35 54568.32 88888.00 2015-08-29 08:42:31.375 241 12627.50 83.38 54568.32 88888.00 2015-08-29 08:42:31.500 241 12627.42 83.40 54568.35 88888.00 2015-08-29 08:42:31.625 241 12627.40 83.40 54568.35 88888.00 2015-08-29 08:42:31.750 241 12627.40 83.38 54568.40 88888.00 2015-08-29 08:42:31.875 241 12627.42 83.35 54568.43 88888.00 2015-08-29 08:42:32.000 241 12627.42 83.35 54568.43 88888.00 2015-08-29 08:42:32.125 241 12627.38 83.38 54568.43 88888.00 2015-08-29 08:42:32.250 241 12627.35 83.35 54568.45 88888.00 2015-08-29 08:42:32.375 241 12627.40 83.38 54568.45 88888.00 2015-08-29 08:42:32.500 241 12627.38 83.40 54568.47 88888.00 2015-08-29 08:42:32.625 241 12627.40 83.42 54568.47 88888.00 2015-08-29 08:42:32.750 241 12627.45 83.47 54568.50 88888.00 2015-08-29 08:42:32.875 241 12627.45 83.50 54568.50 88888.00 2015-08-29 08:42:33.000 241 12627.42 83.50 54568.50 88888.00 2015-08-29 08:42:33.125 241 12627.48 83.53 54568.50 88888.00 2015-08-29 08:42:33.250 241 12627.45 83.53 54568.55 88888.00 2015-08-29 08:42:33.375 241 12627.52 83.55 54568.57 88888.00 2015-08-29 08:42:33.500 241 12627.58 83.55 54568.57 88888.00 2015-08-29 08:42:33.625 241 12627.58 83.53 54568.57 88888.00 2015-08-29 08:42:33.750 241 12627.55 83.55 54568.60 88888.00 2015-08-29 08:42:33.875 241 12627.58 83.55 54568.60 88888.00 2015-08-29 08:42:34.000 241 12627.55 83.58 54568.60 88888.00 2015-08-29 08:42:34.125 241 12627.50 83.55 54568.65 88888.00 2015-08-29 08:42:34.250 241 12627.50 83.58 54568.68 88888.00 2015-08-29 08:42:34.375 241 12627.52 83.58 54568.68 88888.00 2015-08-29 08:42:34.500 241 12627.55 83.58 54568.65 88888.00 2015-08-29 08:42:34.625 241 12627.62 83.62 54568.68 88888.00 2015-08-29 08:42:34.750 241 12627.62 83.60 54568.72 88888.00 2015-08-29 08:42:34.875 241 12627.65 83.60 54568.72 88888.00 2015-08-29 08:42:35.000 241 12627.62 83.60 54568.75 88888.00 2015-08-29 08:42:35.125 241 12627.62 83.62 54568.75 88888.00 2015-08-29 08:42:35.250 241 12627.65 83.65 54568.72 88888.00 2015-08-29 08:42:35.375 241 12627.73 83.70 54568.75 88888.00 2015-08-29 08:42:35.500 241 12627.75 83.70 54568.78 88888.00 2015-08-29 08:42:35.625 241 12627.70 83.72 54568.75 88888.00 2015-08-29 08:42:35.750 241 12627.75 83.72 54568.78 88888.00 2015-08-29 08:42:35.875 241 12627.77 83.75 54568.78 88888.00 2015-08-29 08:42:36.000 241 12627.80 83.78 54568.78 88888.00 2015-08-29 08:42:36.125 241 12627.85 83.78 54568.80 88888.00 2015-08-29 08:42:36.250 241 12627.85 83.78 54568.82 88888.00 2015-08-29 08:42:36.375 241 12627.88 83.80 54568.82 88888.00 2015-08-29 08:42:36.500 241 12627.90 83.83 54568.82 88888.00 2015-08-29 08:42:36.625 241 12627.98 83.80 54568.82 88888.00 2015-08-29 08:42:36.750 241 12628.00 83.80 54568.82 88888.00 2015-08-29 08:42:36.875 241 12627.98 83.80 54568.80 88888.00 2015-08-29 08:42:37.000 241 12627.95 83.80 54568.82 88888.00 2015-08-29 08:42:37.125 241 12627.95 83.80 54568.82 88888.00 2015-08-29 08:42:37.250 241 12628.00 83.83 54568.88 88888.00 2015-08-29 08:42:37.375 241 12628.08 83.83 54568.90 88888.00 2015-08-29 08:42:37.500 241 12628.05 83.83 54568.90 88888.00 2015-08-29 08:42:37.625 241 12628.08 83.80 54568.90 88888.00 2015-08-29 08:42:37.750 241 12628.08 83.83 54568.90 88888.00 2015-08-29 08:42:37.875 241 12628.05 83.85 54568.90 88888.00 2015-08-29 08:42:38.000 241 12628.10 83.88 54568.90 88888.00 2015-08-29 08:42:38.125 241 12628.17 83.90 54568.93 88888.00 2015-08-29 08:42:38.250 241 12628.17 83.90 54568.95 88888.00 2015-08-29 08:42:38.375 241 12628.17 83.92 54568.93 88888.00 2015-08-29 08:42:38.500 241 12628.25 83.92 54568.95 88888.00 2015-08-29 08:42:38.625 241 12628.33 83.92 54568.97 88888.00 2015-08-29 08:42:38.750 241 12628.35 83.95 54568.97 88888.00 2015-08-29 08:42:38.875 241 12628.33 83.95 54568.97 88888.00 2015-08-29 08:42:39.000 241 12628.35 83.95 54568.97 88888.00 2015-08-29 08:42:39.125 241 12628.42 84.00 54569.00 88888.00 2015-08-29 08:42:39.250 241 12628.42 83.97 54569.03 88888.00 2015-08-29 08:42:39.375 241 12628.42 84.00 54569.03 88888.00 2015-08-29 08:42:39.500 241 12628.40 84.05 54569.03 88888.00 2015-08-29 08:42:39.625 241 12628.48 84.05 54569.03 88888.00 2015-08-29 08:42:39.750 241 12628.52 84.05 54569.03 88888.00 2015-08-29 08:42:39.875 241 12628.55 84.05 54569.05 88888.00 2015-08-29 08:42:40.000 241 12628.55 84.08 54569.03 88888.00 2015-08-29 08:42:40.125 241 12628.58 84.05 54569.05 88888.00 2015-08-29 08:42:40.250 241 12628.60 84.05 54569.07 88888.00 2015-08-29 08:42:40.375 241 12628.65 84.10 54569.10 88888.00 2015-08-29 08:42:40.500 241 12628.70 84.10 54569.10 88888.00 2015-08-29 08:42:40.625 241 12628.70 84.12 54569.12 88888.00 2015-08-29 08:42:40.750 241 12628.73 84.10 54569.10 88888.00 2015-08-29 08:42:40.875 241 12628.65 84.10 54569.10 88888.00 2015-08-29 08:42:41.000 241 12628.67 84.12 54569.15 88888.00 2015-08-29 08:42:41.125 241 12628.75 84.15 54569.12 88888.00 2015-08-29 08:42:41.250 241 12628.77 84.15 54569.18 88888.00 2015-08-29 08:42:41.375 241 12628.80 84.20 54569.18 88888.00 2015-08-29 08:42:41.500 241 12628.85 84.20 54569.18 88888.00 2015-08-29 08:42:41.625 241 12628.85 84.25 54569.18 88888.00 2015-08-29 08:42:41.750 241 12628.88 84.28 54569.15 88888.00 2015-08-29 08:42:41.875 241 12628.85 84.28 54569.18 88888.00 2015-08-29 08:42:42.000 241 12628.90 84.33 54569.20 88888.00 2015-08-29 08:42:42.125 241 12628.88 84.33 54569.20 88888.00 2015-08-29 08:42:42.250 241 12628.85 84.35 54569.22 88888.00 2015-08-29 08:42:42.375 241 12628.92 84.42 54569.25 88888.00 2015-08-29 08:42:42.500 241 12628.98 84.45 54569.25 88888.00 2015-08-29 08:42:42.625 241 12629.00 84.47 54569.28 88888.00 2015-08-29 08:42:42.750 241 12629.10 84.50 54569.25 88888.00 2015-08-29 08:42:42.875 241 12629.15 84.50 54569.28 88888.00 2015-08-29 08:42:43.000 241 12629.17 84.53 54569.25 88888.00 2015-08-29 08:42:43.125 241 12629.17 84.58 54569.25 88888.00 2015-08-29 08:42:43.250 241 12629.12 84.60 54569.28 88888.00 2015-08-29 08:42:43.375 241 12629.20 84.65 54569.30 88888.00 2015-08-29 08:42:43.500 241 12629.17 84.65 54569.28 88888.00 2015-08-29 08:42:43.625 241 12629.20 84.67 54569.28 88888.00 2015-08-29 08:42:43.750 241 12629.27 84.72 54569.28 88888.00 2015-08-29 08:42:43.875 241 12629.33 84.78 54569.30 88888.00 2015-08-29 08:42:44.000 241 12629.30 84.78 54569.30 88888.00 2015-08-29 08:42:44.125 241 12629.38 84.78 54569.32 88888.00 2015-08-29 08:42:44.250 241 12629.42 84.78 54569.35 88888.00 2015-08-29 08:42:44.375 241 12629.48 84.83 54569.35 88888.00 2015-08-29 08:42:44.500 241 12629.50 84.85 54569.35 88888.00 2015-08-29 08:42:44.625 241 12629.50 84.85 54569.35 88888.00 2015-08-29 08:42:44.750 241 12629.50 84.88 54569.38 88888.00 2015-08-29 08:42:44.875 241 12629.55 84.92 54569.38 88888.00 2015-08-29 08:42:45.000 241 12629.60 84.97 54569.38 88888.00 2015-08-29 08:42:45.125 241 12629.60 85.00 54569.40 88888.00 2015-08-29 08:42:45.250 241 12629.62 85.03 54569.40 88888.00 2015-08-29 08:42:45.375 241 12629.60 85.08 54569.40 88888.00 2015-08-29 08:42:45.500 241 12629.67 85.15 54569.40 88888.00 2015-08-29 08:42:45.625 241 12629.77 85.17 54569.38 88888.00 2015-08-29 08:42:45.750 241 12629.85 85.20 54569.38 88888.00 2015-08-29 08:42:45.875 241 12629.80 85.22 54569.40 88888.00 2015-08-29 08:42:46.000 241 12629.80 85.30 54569.43 88888.00 2015-08-29 08:42:46.125 241 12629.88 85.33 54569.47 88888.00 2015-08-29 08:42:46.250 241 12629.83 85.35 54569.47 88888.00 2015-08-29 08:42:46.375 241 12629.90 85.38 54569.45 88888.00 2015-08-29 08:42:46.500 241 12629.92 85.42 54569.45 88888.00 2015-08-29 08:42:46.625 241 12630.00 85.45 54569.47 88888.00 2015-08-29 08:42:46.750 241 12630.08 85.47 54569.47 88888.00 2015-08-29 08:42:46.875 241 12630.02 85.47 54569.53 88888.00 2015-08-29 08:42:47.000 241 12630.05 85.50 54569.53 88888.00 2015-08-29 08:42:47.125 241 12630.12 85.53 54569.50 88888.00 2015-08-29 08:42:47.250 241 12630.10 85.53 54569.50 88888.00 2015-08-29 08:42:47.375 241 12630.12 85.53 54569.53 88888.00 2015-08-29 08:42:47.500 241 12630.17 85.53 54569.53 88888.00 2015-08-29 08:42:47.625 241 12630.20 85.55 54569.55 88888.00 2015-08-29 08:42:47.750 241 12630.20 85.55 54569.55 88888.00 2015-08-29 08:42:47.875 241 12630.20 85.62 54569.57 88888.00 2015-08-29 08:42:48.000 241 12630.30 85.67 54569.57 88888.00 2015-08-29 08:42:48.125 241 12630.38 85.70 54569.57 88888.00 2015-08-29 08:42:48.250 241 12630.33 85.72 54569.60 88888.00 2015-08-29 08:42:48.375 241 12630.33 85.72 54569.60 88888.00 2015-08-29 08:42:48.500 241 12630.38 85.75 54569.57 88888.00 2015-08-29 08:42:48.625 241 12630.42 85.75 54569.57 88888.00 2015-08-29 08:42:48.750 241 12630.42 85.80 54569.60 88888.00 2015-08-29 08:42:48.875 241 12630.40 85.80 54569.60 88888.00 2015-08-29 08:42:49.000 241 12630.42 85.83 54569.62 88888.00 2015-08-29 08:42:49.125 241 12630.45 85.83 54569.65 88888.00 2015-08-29 08:42:49.250 241 12630.48 85.83 54569.65 88888.00 2015-08-29 08:42:49.375 241 12630.52 85.85 54569.65 88888.00 2015-08-29 08:42:49.500 241 12630.60 85.85 54569.65 88888.00 2015-08-29 08:42:49.625 241 12630.67 85.88 54569.62 88888.00 2015-08-29 08:42:49.750 241 12630.70 85.90 54569.65 88888.00 2015-08-29 08:42:49.875 241 12630.73 85.88 54569.72 88888.00 2015-08-29 08:42:50.000 241 12630.70 85.90 54569.72 88888.00 2015-08-29 08:42:50.125 241 12630.67 85.92 54569.72 88888.00 2015-08-29 08:42:50.250 241 12630.70 85.92 54569.78 88888.00 2015-08-29 08:42:50.375 241 12630.73 85.95 54569.75 88888.00 2015-08-29 08:42:50.500 241 12630.77 85.97 54569.75 88888.00 2015-08-29 08:42:50.625 241 12630.80 85.95 54569.78 88888.00 2015-08-29 08:42:50.750 241 12630.85 85.97 54569.78 88888.00 2015-08-29 08:42:50.875 241 12630.85 85.97 54569.80 88888.00 2015-08-29 08:42:51.000 241 12630.90 86.03 54569.80 88888.00 2015-08-29 08:42:51.125 241 12630.85 86.03 54569.80 88888.00 2015-08-29 08:42:51.250 241 12630.85 86.05 54569.82 88888.00 2015-08-29 08:42:51.375 241 12630.90 86.05 54569.82 88888.00 2015-08-29 08:42:51.500 241 12630.90 86.03 54569.85 88888.00 2015-08-29 08:42:51.625 241 12630.95 86.05 54569.85 88888.00 2015-08-29 08:42:51.750 241 12630.98 86.08 54569.88 88888.00 2015-08-29 08:42:51.875 241 12630.98 86.05 54569.90 88888.00 2015-08-29 08:42:52.000 241 12631.00 86.05 54569.90 88888.00 2015-08-29 08:42:52.125 241 12630.98 86.03 54569.93 88888.00 2015-08-29 08:42:52.250 241 12630.98 86.03 54569.95 88888.00 2015-08-29 08:42:52.375 241 12631.08 86.08 54569.93 88888.00 2015-08-29 08:42:52.500 241 12631.12 86.10 54569.93 88888.00 2015-08-29 08:42:52.625 241 12631.17 86.10 54569.97 88888.00 2015-08-29 08:42:52.750 241 12631.23 86.10 54570.00 88888.00 2015-08-29 08:42:52.875 241 12631.23 86.10 54570.00 88888.00 2015-08-29 08:42:53.000 241 12631.20 86.12 54570.00 88888.00 2015-08-29 08:42:53.125 241 12631.23 86.12 54570.03 88888.00 2015-08-29 08:42:53.250 241 12631.27 86.15 54570.05 88888.00 2015-08-29 08:42:53.375 241 12631.30 86.15 54570.07 88888.00 2015-08-29 08:42:53.500 241 12631.30 86.17 54570.07 88888.00 2015-08-29 08:42:53.625 241 12631.35 86.15 54570.10 88888.00 2015-08-29 08:42:53.750 241 12631.33 86.12 54570.12 88888.00 2015-08-29 08:42:53.875 241 12631.33 86.12 54570.12 88888.00 2015-08-29 08:42:54.000 241 12631.42 86.17 54570.12 88888.00 2015-08-29 08:42:54.125 241 12631.52 86.20 54570.18 88888.00 2015-08-29 08:42:54.250 241 12631.55 86.15 54570.20 88888.00 2015-08-29 08:42:54.375 241 12631.52 86.17 54570.18 88888.00 2015-08-29 08:42:54.500 241 12631.52 86.15 54570.20 88888.00 2015-08-29 08:42:54.625 241 12631.48 86.17 54570.18 88888.00 2015-08-29 08:42:54.750 241 12631.42 86.17 54570.20 88888.00 2015-08-29 08:42:54.875 241 12631.48 86.20 54570.22 88888.00 2015-08-29 08:42:55.000 241 12631.58 86.22 54570.25 88888.00 2015-08-29 08:42:55.125 241 12631.58 86.25 54570.28 88888.00 2015-08-29 08:42:55.250 241 12631.52 86.22 54570.25 88888.00 2015-08-29 08:42:55.375 241 12631.58 86.28 54570.25 88888.00 2015-08-29 08:42:55.500 241 12631.60 86.33 54570.30 88888.00 2015-08-29 08:42:55.625 241 12631.60 86.33 54570.30 88888.00 2015-08-29 08:42:55.750 241 12631.60 86.30 54570.32 88888.00 2015-08-29 08:42:55.875 241 12631.62 86.35 54570.35 88888.00 2015-08-29 08:42:56.000 241 12631.65 86.35 54570.32 88888.00 2015-08-29 08:42:56.125 241 12631.65 86.33 54570.35 88888.00 2015-08-29 08:42:56.250 241 12631.65 86.30 54570.38 88888.00 2015-08-29 08:42:56.375 241 12631.70 86.33 54570.38 88888.00 2015-08-29 08:42:56.500 241 12631.73 86.35 54570.40 88888.00 2015-08-29 08:42:56.625 241 12631.75 86.35 54570.43 88888.00 2015-08-29 08:42:56.750 241 12631.73 86.35 54570.43 88888.00 2015-08-29 08:42:56.875 241 12631.73 86.35 54570.43 88888.00 2015-08-29 08:42:57.000 241 12631.70 86.35 54570.43 88888.00 2015-08-29 08:42:57.125 241 12631.65 86.33 54570.45 88888.00 2015-08-29 08:42:57.250 241 12631.70 86.35 54570.50 88888.00 2015-08-29 08:42:57.375 241 12631.83 86.40 54570.50 88888.00 2015-08-29 08:42:57.500 241 12631.90 86.42 54570.53 88888.00 2015-08-29 08:42:57.625 241 12631.85 86.42 54570.53 88888.00 2015-08-29 08:42:57.750 241 12631.85 86.38 54570.50 88888.00 2015-08-29 08:42:57.875 241 12631.90 86.42 54570.50 88888.00 2015-08-29 08:42:58.000 241 12631.92 86.42 54570.50 88888.00 2015-08-29 08:42:58.125 241 12631.98 86.45 54570.50 88888.00 2015-08-29 08:42:58.250 241 12631.92 86.42 54570.55 88888.00 2015-08-29 08:42:58.375 241 12631.92 86.47 54570.60 88888.00 2015-08-29 08:42:58.500 241 12631.92 86.50 54570.62 88888.00 2015-08-29 08:42:58.625 241 12631.92 86.50 54570.65 88888.00 2015-08-29 08:42:58.750 241 12631.88 86.47 54570.62 88888.00 2015-08-29 08:42:58.875 241 12631.88 86.45 54570.65 88888.00 2015-08-29 08:42:59.000 241 12631.88 86.47 54570.68 88888.00 2015-08-29 08:42:59.125 241 12631.90 86.47 54570.65 88888.00 2015-08-29 08:42:59.250 241 12631.92 86.47 54570.65 88888.00 2015-08-29 08:42:59.375 241 12631.98 86.47 54570.68 88888.00 2015-08-29 08:42:59.500 241 12631.98 86.47 54570.70 88888.00 2015-08-29 08:42:59.625 241 12631.95 86.50 54570.72 88888.00 2015-08-29 08:42:59.750 241 12631.98 86.50 54570.72 88888.00 2015-08-29 08:42:59.875 241 12631.98 86.50 54570.72 88888.00 2015-08-29 08:43:00.000 241 12631.95 86.53 54570.75 88888.00 2015-08-29 08:43:00.125 241 12631.95 86.53 54570.75 88888.00 2015-08-29 08:43:00.250 241 12631.98 86.53 54570.75 88888.00 2015-08-29 08:43:00.375 241 12632.00 86.55 54570.78 88888.00 2015-08-29 08:43:00.500 241 12632.02 86.58 54570.80 88888.00 2015-08-29 08:43:00.625 241 12632.00 86.62 54570.82 88888.00 2015-08-29 08:43:00.750 241 12632.00 86.65 54570.82 88888.00 2015-08-29 08:43:00.875 241 12632.02 86.65 54570.85 88888.00 2015-08-29 08:43:01.000 241 12632.08 86.62 54570.85 88888.00 2015-08-29 08:43:01.125 241 12632.05 86.65 54570.90 88888.00 2015-08-29 08:43:01.250 241 12632.02 86.65 54570.93 88888.00 2015-08-29 08:43:01.375 241 12632.05 86.67 54570.95 88888.00 2015-08-29 08:43:01.500 241 12632.02 86.67 54570.95 88888.00 2015-08-29 08:43:01.625 241 12632.00 86.67 54570.97 88888.00 2015-08-29 08:43:01.750 241 12631.98 86.67 54570.97 88888.00 2015-08-29 08:43:01.875 241 12632.00 86.67 54570.97 88888.00 2015-08-29 08:43:02.000 241 12632.08 86.70 54571.03 88888.00 2015-08-29 08:43:02.125 241 12632.12 86.70 54571.05 88888.00 2015-08-29 08:43:02.250 241 12632.15 86.67 54571.03 88888.00 2015-08-29 08:43:02.375 241 12632.12 86.70 54571.05 88888.00 2015-08-29 08:43:02.500 241 12632.10 86.72 54571.07 88888.00 2015-08-29 08:43:02.625 241 12632.02 86.72 54571.07 88888.00 2015-08-29 08:43:02.750 241 12632.02 86.72 54571.07 88888.00 2015-08-29 08:43:02.875 241 12632.02 86.72 54571.10 88888.00 2015-08-29 08:43:03.000 241 12632.00 86.75 54571.10 88888.00 2015-08-29 08:43:03.125 241 12632.00 86.75 54571.10 88888.00 2015-08-29 08:43:03.250 241 12632.02 86.72 54571.15 88888.00 2015-08-29 08:43:03.375 241 12632.08 86.75 54571.18 88888.00 2015-08-29 08:43:03.500 241 12632.10 86.78 54571.20 88888.00 2015-08-29 08:43:03.625 241 12632.12 86.78 54571.20 88888.00 2015-08-29 08:43:03.750 241 12632.10 86.78 54571.20 88888.00 2015-08-29 08:43:03.875 241 12632.10 86.75 54571.20 88888.00 2015-08-29 08:43:04.000 241 12632.08 86.72 54571.18 88888.00 2015-08-29 08:43:04.125 241 12632.08 86.72 54571.20 88888.00 2015-08-29 08:43:04.250 241 12632.05 86.75 54571.22 88888.00 2015-08-29 08:43:04.375 241 12632.05 86.72 54571.22 88888.00 2015-08-29 08:43:04.500 241 12632.02 86.72 54571.28 88888.00 2015-08-29 08:43:04.625 241 12632.08 86.75 54571.30 88888.00 2015-08-29 08:43:04.750 241 12632.08 86.75 54571.32 88888.00 2015-08-29 08:43:04.875 241 12632.08 86.75 54571.32 88888.00 2015-08-29 08:43:05.000 241 12632.10 86.75 54571.30 88888.00 2015-08-29 08:43:05.125 241 12632.08 86.72 54571.32 88888.00 2015-08-29 08:43:05.250 241 12632.08 86.70 54571.40 88888.00 2015-08-29 08:43:05.375 241 12632.10 86.70 54571.40 88888.00 2015-08-29 08:43:05.500 241 12632.08 86.72 54571.43 88888.00 2015-08-29 08:43:05.625 241 12632.17 86.70 54571.43 88888.00 2015-08-29 08:43:05.750 241 12632.25 86.67 54571.43 88888.00 2015-08-29 08:43:05.875 241 12632.23 86.70 54571.47 88888.00 2015-08-29 08:43:06.000 241 12632.20 86.72 54571.50 88888.00 2015-08-29 08:43:06.125 241 12632.23 86.72 54571.53 88888.00 2015-08-29 08:43:06.250 241 12632.17 86.70 54571.53 88888.00 2015-08-29 08:43:06.375 241 12632.12 86.70 54571.53 88888.00 2015-08-29 08:43:06.500 241 12632.08 86.70 54571.55 88888.00 2015-08-29 08:43:06.625 241 12632.08 86.67 54571.57 88888.00 2015-08-29 08:43:06.750 241 12632.10 86.65 54571.60 88888.00 2015-08-29 08:43:06.875 241 12632.05 86.65 54571.60 88888.00 2015-08-29 08:43:07.000 241 12632.02 86.65 54571.60 88888.00 2015-08-29 08:43:07.125 241 12632.08 86.67 54571.68 88888.00 2015-08-29 08:43:07.250 241 12632.08 86.65 54571.70 88888.00 2015-08-29 08:43:07.375 241 12632.12 86.65 54571.68 88888.00 2015-08-29 08:43:07.500 241 12632.17 86.62 54571.70 88888.00 2015-08-29 08:43:07.625 241 12632.17 86.60 54571.70 88888.00 2015-08-29 08:43:07.750 241 12632.12 86.60 54571.72 88888.00 2015-08-29 08:43:07.875 241 12632.15 86.60 54571.72 88888.00 2015-08-29 08:43:08.000 241 12632.17 86.55 54571.72 88888.00 2015-08-29 08:43:08.125 241 12632.15 86.53 54571.75 88888.00 2015-08-29 08:43:08.250 241 12632.15 86.53 54571.80 88888.00 2015-08-29 08:43:08.375 241 12632.15 86.50 54571.85 88888.00 2015-08-29 08:43:08.500 241 12632.08 86.50 54571.85 88888.00 2015-08-29 08:43:08.625 241 12631.98 86.53 54571.85 88888.00 2015-08-29 08:43:08.750 241 12631.98 86.50 54571.85 88888.00 2015-08-29 08:43:08.875 241 12632.00 86.47 54571.88 88888.00 2015-08-29 08:43:09.000 241 12632.00 86.47 54571.90 88888.00 2015-08-29 08:43:09.125 241 12632.00 86.45 54571.93 88888.00 2015-08-29 08:43:09.250 241 12631.98 86.42 54571.95 88888.00 2015-08-29 08:43:09.375 241 12632.00 86.45 54571.95 88888.00 2015-08-29 08:43:09.500 241 12632.00 86.42 54571.97 88888.00 2015-08-29 08:43:09.625 241 12631.98 86.40 54571.97 88888.00 2015-08-29 08:43:09.750 241 12631.92 86.38 54572.00 88888.00 2015-08-29 08:43:09.875 241 12631.90 86.38 54572.00 88888.00 2015-08-29 08:43:10.000 241 12631.92 86.38 54572.05 88888.00 2015-08-29 08:43:10.125 241 12631.98 86.40 54572.07 88888.00 2015-08-29 08:43:10.250 241 12631.95 86.40 54572.10 88888.00 2015-08-29 08:43:10.375 241 12631.98 86.40 54572.07 88888.00 2015-08-29 08:43:10.500 241 12631.95 86.40 54572.10 88888.00 2015-08-29 08:43:10.625 241 12631.92 86.35 54572.10 88888.00 2015-08-29 08:43:10.750 241 12631.90 86.33 54572.15 88888.00 2015-08-29 08:43:10.875 241 12631.90 86.33 54572.18 88888.00 2015-08-29 08:43:11.000 241 12631.88 86.30 54572.18 88888.00 2015-08-29 08:43:11.125 241 12631.90 86.28 54572.22 88888.00 2015-08-29 08:43:11.250 241 12631.92 86.28 54572.22 88888.00 2015-08-29 08:43:11.375 241 12631.90 86.28 54572.22 88888.00 2015-08-29 08:43:11.500 241 12631.83 86.28 54572.25 88888.00 2015-08-29 08:43:11.625 241 12631.80 86.30 54572.25 88888.00 2015-08-29 08:43:11.750 241 12631.80 86.28 54572.30 88888.00 2015-08-29 08:43:11.875 241 12631.83 86.25 54572.30 88888.00 2015-08-29 08:43:12.000 241 12631.83 86.22 54572.32 88888.00 2015-08-29 08:43:12.125 241 12631.83 86.25 54572.32 88888.00 2015-08-29 08:43:12.250 241 12631.83 86.20 54572.35 88888.00 2015-08-29 08:43:12.375 241 12631.85 86.17 54572.35 88888.00 2015-08-29 08:43:12.500 241 12631.75 86.15 54572.38 88888.00 2015-08-29 08:43:12.625 241 12631.80 86.12 54572.35 88888.00 2015-08-29 08:43:12.750 241 12631.85 86.12 54572.40 88888.00 2015-08-29 08:43:12.875 241 12631.77 86.12 54572.43 88888.00 2015-08-29 08:43:13.000 241 12631.73 86.10 54572.43 88888.00 2015-08-29 08:43:13.125 241 12631.75 86.10 54572.43 88888.00 2015-08-29 08:43:13.250 241 12631.65 86.08 54572.47 88888.00 2015-08-29 08:43:13.375 241 12631.67 86.05 54572.53 88888.00 2015-08-29 08:43:13.500 241 12631.62 86.03 54572.50 88888.00 2015-08-29 08:43:13.625 241 12631.67 86.03 54572.53 88888.00 2015-08-29 08:43:13.750 241 12631.70 86.00 54572.55 88888.00 2015-08-29 08:43:13.875 241 12631.70 86.00 54572.57 88888.00 2015-08-29 08:43:14.000 241 12631.73 86.00 54572.60 88888.00 2015-08-29 08:43:14.125 241 12631.67 86.00 54572.60 88888.00 2015-08-29 08:43:14.250 241 12631.65 85.95 54572.60 88888.00 2015-08-29 08:43:14.375 241 12631.67 85.95 54572.62 88888.00 2015-08-29 08:43:14.500 241 12631.70 85.97 54572.68 88888.00 2015-08-29 08:43:14.625 241 12631.67 85.92 54572.70 88888.00 2015-08-29 08:43:14.750 241 12631.60 85.90 54572.72 88888.00 2015-08-29 08:43:14.875 241 12631.60 85.88 54572.72 88888.00 2015-08-29 08:43:15.000 241 12631.65 85.88 54572.75 88888.00 2015-08-29 08:43:15.125 241 12631.73 85.85 54572.78 88888.00 2015-08-29 08:43:15.250 241 12631.62 85.85 54572.80 88888.00 2015-08-29 08:43:15.375 241 12631.62 85.85 54572.80 88888.00 2015-08-29 08:43:15.500 241 12631.62 85.83 54572.82 88888.00 2015-08-29 08:43:15.625 241 12631.58 85.83 54572.82 88888.00 2015-08-29 08:43:15.750 241 12631.60 85.83 54572.82 88888.00 2015-08-29 08:43:15.875 241 12631.60 85.80 54572.88 88888.00 2015-08-29 08:43:16.000 241 12631.52 85.75 54572.85 88888.00 2015-08-29 08:43:16.125 241 12631.52 85.78 54572.88 88888.00 2015-08-29 08:43:16.250 241 12631.58 85.80 54572.95 88888.00 2015-08-29 08:43:16.375 241 12631.58 85.80 54572.97 88888.00 2015-08-29 08:43:16.500 241 12631.50 85.78 54572.97 88888.00 2015-08-29 08:43:16.625 241 12631.40 85.75 54572.95 88888.00 2015-08-29 08:43:16.750 241 12631.45 85.75 54572.97 88888.00 2015-08-29 08:43:16.875 241 12631.45 85.75 54573.00 88888.00 2015-08-29 08:43:17.000 241 12631.42 85.78 54573.03 88888.00 2015-08-29 08:43:17.125 241 12631.38 85.78 54573.05 88888.00 2015-08-29 08:43:17.250 241 12631.40 85.72 54573.05 88888.00 2015-08-29 08:43:17.375 241 12631.45 85.70 54573.03 88888.00 2015-08-29 08:43:17.500 241 12631.38 85.72 54573.07 88888.00 2015-08-29 08:43:17.625 241 12631.38 85.72 54573.10 88888.00 2015-08-29 08:43:17.750 241 12631.38 85.70 54573.12 88888.00 2015-08-29 08:43:17.875 241 12631.30 85.67 54573.15 88888.00 2015-08-29 08:43:18.000 241 12631.33 85.65 54573.15 88888.00 2015-08-29 08:43:18.125 241 12631.35 85.65 54573.15 88888.00 2015-08-29 08:43:18.250 241 12631.33 85.65 54573.20 88888.00 2015-08-29 08:43:18.375 241 12631.30 85.70 54573.20 88888.00 2015-08-29 08:43:18.500 241 12631.33 85.67 54573.20 88888.00 2015-08-29 08:43:18.625 241 12631.33 85.62 54573.20 88888.00 2015-08-29 08:43:18.750 241 12631.30 85.65 54573.25 88888.00 2015-08-29 08:43:18.875 241 12631.27 85.65 54573.28 88888.00 2015-08-29 08:43:19.000 241 12631.27 85.65 54573.30 88888.00 2015-08-29 08:43:19.125 241 12631.27 85.62 54573.28 88888.00 2015-08-29 08:43:19.250 241 12631.27 85.60 54573.30 88888.00 2015-08-29 08:43:19.375 241 12631.27 85.62 54573.32 88888.00 2015-08-29 08:43:19.500 241 12631.20 85.62 54573.35 88888.00 2015-08-29 08:43:19.625 241 12631.20 85.62 54573.35 88888.00 2015-08-29 08:43:19.750 241 12631.15 85.58 54573.35 88888.00 2015-08-29 08:43:19.875 241 12631.20 85.60 54573.38 88888.00 2015-08-29 08:43:20.000 241 12631.23 85.60 54573.43 88888.00 2015-08-29 08:43:20.125 241 12631.20 85.62 54573.45 88888.00 2015-08-29 08:43:20.250 241 12631.20 85.58 54573.45 88888.00 2015-08-29 08:43:20.375 241 12631.17 85.60 54573.45 88888.00 2015-08-29 08:43:20.500 241 12631.15 85.60 54573.47 88888.00 2015-08-29 08:43:20.625 241 12631.12 85.60 54573.47 88888.00 2015-08-29 08:43:20.750 241 12631.12 85.60 54573.47 88888.00 2015-08-29 08:43:20.875 241 12631.12 85.60 54573.50 88888.00 2015-08-29 08:43:21.000 241 12631.12 85.62 54573.50 88888.00 2015-08-29 08:43:21.125 241 12631.10 85.60 54573.50 88888.00 2015-08-29 08:43:21.250 241 12631.05 85.55 54573.50 88888.00 2015-08-29 08:43:21.375 241 12631.02 85.60 54573.50 88888.00 2015-08-29 08:43:21.500 241 12631.05 85.60 54573.55 88888.00 2015-08-29 08:43:21.625 241 12631.10 85.60 54573.57 88888.00 2015-08-29 08:43:21.750 241 12631.12 85.60 54573.57 88888.00 2015-08-29 08:43:21.875 241 12631.10 85.58 54573.60 88888.00 2015-08-29 08:43:22.000 241 12631.08 85.58 54573.57 88888.00 2015-08-29 08:43:22.125 241 12631.02 85.58 54573.57 88888.00 2015-08-29 08:43:22.250 241 12631.00 85.55 54573.62 88888.00 2015-08-29 08:43:22.375 241 12631.08 85.60 54573.65 88888.00 2015-08-29 08:43:22.500 241 12631.12 85.58 54573.65 88888.00 2015-08-29 08:43:22.625 241 12631.10 85.58 54573.65 88888.00 2015-08-29 08:43:22.750 241 12631.10 85.58 54573.65 88888.00 2015-08-29 08:43:22.875 241 12631.15 85.60 54573.68 88888.00 2015-08-29 08:43:23.000 241 12631.17 85.60 54573.65 88888.00 2015-08-29 08:43:23.125 241 12631.20 85.62 54573.70 88888.00 2015-08-29 08:43:23.250 241 12631.17 85.60 54573.70 88888.00 2015-08-29 08:43:23.375 241 12631.15 85.60 54573.70 88888.00 2015-08-29 08:43:23.500 241 12631.12 85.60 54573.75 88888.00 2015-08-29 08:43:23.625 241 12631.12 85.60 54573.75 88888.00 2015-08-29 08:43:23.750 241 12631.08 85.60 54573.75 88888.00 2015-08-29 08:43:23.875 241 12631.10 85.58 54573.78 88888.00 2015-08-29 08:43:24.000 241 12631.15 85.58 54573.75 88888.00 2015-08-29 08:43:24.125 241 12631.12 85.58 54573.80 88888.00 2015-08-29 08:43:24.250 241 12631.12 85.55 54573.82 88888.00 2015-08-29 08:43:24.375 241 12631.12 85.55 54573.82 88888.00 2015-08-29 08:43:24.500 241 12631.08 85.58 54573.85 88888.00 2015-08-29 08:43:24.625 241 12631.00 85.55 54573.85 88888.00 2015-08-29 08:43:24.750 241 12630.98 85.55 54573.88 88888.00 2015-08-29 08:43:24.875 241 12630.98 85.58 54573.88 88888.00 2015-08-29 08:43:25.000 241 12630.98 85.58 54573.90 88888.00 2015-08-29 08:43:25.125 241 12630.98 85.58 54573.93 88888.00 2015-08-29 08:43:25.250 241 12630.92 85.60 54573.93 88888.00 2015-08-29 08:43:25.375 241 12630.98 85.60 54573.93 88888.00 2015-08-29 08:43:25.500 241 12630.95 85.60 54573.93 88888.00 2015-08-29 08:43:25.625 241 12630.92 85.58 54573.95 88888.00 2015-08-29 08:43:25.750 241 12630.88 85.60 54573.97 88888.00 2015-08-29 08:43:25.875 241 12630.85 85.60 54573.95 88888.00 2015-08-29 08:43:26.000 241 12630.88 85.60 54573.95 88888.00 2015-08-29 08:43:26.125 241 12630.88 85.58 54573.97 88888.00 2015-08-29 08:43:26.250 241 12630.92 85.60 54574.03 88888.00 2015-08-29 08:43:26.375 241 12631.00 85.62 54574.03 88888.00 2015-08-29 08:43:26.500 241 12631.00 85.62 54574.03 88888.00 2015-08-29 08:43:26.625 241 12630.92 85.58 54574.03 88888.00 2015-08-29 08:43:26.750 241 12630.85 85.58 54574.03 88888.00 2015-08-29 08:43:26.875 241 12630.90 85.58 54574.07 88888.00 2015-08-29 08:43:27.000 241 12630.95 85.55 54574.07 88888.00 2015-08-29 08:43:27.125 241 12630.98 85.55 54574.07 88888.00 2015-08-29 08:43:27.250 241 12630.95 85.58 54574.07 88888.00 2015-08-29 08:43:27.375 241 12630.90 85.58 54574.07 88888.00 2015-08-29 08:43:27.500 241 12630.92 85.58 54574.10 88888.00 2015-08-29 08:43:27.625 241 12630.98 85.60 54574.15 88888.00 2015-08-29 08:43:27.750 241 12630.95 85.58 54574.15 88888.00 2015-08-29 08:43:27.875 241 12630.90 85.60 54574.15 88888.00 2015-08-29 08:43:28.000 241 12630.92 85.60 54574.15 88888.00 2015-08-29 08:43:28.125 241 12630.95 85.58 54574.18 88888.00 2015-08-29 08:43:28.250 241 12630.90 85.58 54574.18 88888.00 2015-08-29 08:43:28.375 241 12630.95 85.58 54574.22 88888.00 2015-08-29 08:43:28.500 241 12630.98 85.60 54574.25 88888.00 2015-08-29 08:43:28.625 241 12630.98 85.58 54574.25 88888.00 2015-08-29 08:43:28.750 241 12630.88 85.55 54574.25 88888.00 2015-08-29 08:43:28.875 241 12630.92 85.58 54574.28 88888.00 2015-08-29 08:43:29.000 241 12630.95 85.60 54574.28 88888.00 2015-08-29 08:43:29.125 241 12630.90 85.60 54574.32 88888.00 2015-08-29 08:43:29.250 241 12630.88 85.55 54574.35 88888.00 2015-08-29 08:43:29.375 241 12630.90 85.55 54574.32 88888.00 2015-08-29 08:43:29.500 241 12630.90 85.55 54574.32 88888.00 2015-08-29 08:43:29.625 241 12630.83 85.55 54574.32 88888.00 2015-08-29 08:43:29.750 241 12630.77 85.55 54574.35 88888.00 2015-08-29 08:43:29.875 241 12630.80 85.55 54574.40 88888.00 2015-08-29 08:43:30.000 241 12630.80 85.58 54574.38 88888.00 2015-08-29 08:43:30.125 241 12630.77 85.58 54574.40 88888.00 2015-08-29 08:43:30.250 241 12630.67 85.58 54574.43 88888.00 2015-08-29 08:43:30.375 241 12630.70 85.58 54574.45 88888.00 2015-08-29 08:43:30.500 241 12630.70 85.55 54574.45 88888.00 2015-08-29 08:43:30.625 241 12630.75 85.53 54574.45 88888.00 2015-08-29 08:43:30.750 241 12630.75 85.53 54574.45 88888.00 2015-08-29 08:43:30.875 241 12630.65 85.50 54574.47 88888.00 2015-08-29 08:43:31.000 241 12630.58 85.53 54574.47 88888.00 2015-08-29 08:43:31.125 241 12630.58 85.53 54574.50 88888.00 2015-08-29 08:43:31.250 241 12630.58 85.47 54574.50 88888.00 2015-08-29 08:43:31.375 241 12630.60 85.50 54574.53 88888.00 2015-08-29 08:43:31.500 241 12630.52 85.50 54574.53 88888.00 2015-08-29 08:43:31.625 241 12630.50 85.47 54574.53 88888.00 2015-08-29 08:43:31.750 241 12630.55 85.47 54574.50 88888.00 2015-08-29 08:43:31.875 241 12630.55 85.45 54574.55 88888.00 2015-08-29 08:43:32.000 241 12630.50 85.45 54574.57 88888.00 2015-08-29 08:43:32.125 241 12630.48 85.42 54574.55 88888.00 2015-08-29 08:43:32.250 241 12630.40 85.38 54574.55 88888.00 2015-08-29 08:43:32.375 241 12630.38 85.40 54574.57 88888.00 2015-08-29 08:43:32.500 241 12630.35 85.40 54574.60 88888.00 2015-08-29 08:43:32.625 241 12630.35 85.40 54574.60 88888.00 2015-08-29 08:43:32.750 241 12630.33 85.38 54574.60 88888.00 2015-08-29 08:43:32.875 241 12630.27 85.35 54574.60 88888.00 2015-08-29 08:43:33.000 241 12630.23 85.33 54574.62 88888.00 2015-08-29 08:43:33.125 241 12630.20 85.35 54574.65 88888.00 2015-08-29 08:43:33.250 241 12630.15 85.35 54574.68 88888.00 2015-08-29 08:43:33.375 241 12630.23 85.40 54574.68 88888.00 2015-08-29 08:43:33.500 241 12630.23 85.38 54574.72 88888.00 2015-08-29 08:43:33.625 241 12630.17 85.33 54574.70 88888.00 2015-08-29 08:43:33.750 241 12630.12 85.28 54574.70 88888.00 2015-08-29 08:43:33.875 241 12630.12 85.25 54574.72 88888.00 2015-08-29 08:43:34.000 241 12630.10 85.25 54574.72 88888.00 2015-08-29 08:43:34.125 241 12630.05 85.28 54574.72 88888.00 2015-08-29 08:43:34.250 241 12630.05 85.25 54574.78 88888.00 2015-08-29 08:43:34.375 241 12630.10 85.25 54574.78 88888.00 2015-08-29 08:43:34.500 241 12630.05 85.22 54574.78 88888.00 2015-08-29 08:43:34.625 241 12629.98 85.25 54574.78 88888.00 2015-08-29 08:43:34.750 241 12629.90 85.25 54574.80 88888.00 2015-08-29 08:43:34.875 241 12629.83 85.20 54574.80 88888.00 2015-08-29 08:43:35.000 241 12629.80 85.22 54574.80 88888.00 2015-08-29 08:43:35.125 241 12629.85 85.22 54574.85 88888.00 2015-08-29 08:43:35.250 241 12629.83 85.17 54574.90 88888.00 2015-08-29 08:43:35.375 241 12629.88 85.20 54574.90 88888.00 2015-08-29 08:43:35.500 241 12629.88 85.20 54574.90 88888.00 2015-08-29 08:43:35.625 241 12629.85 85.17 54574.90 88888.00 2015-08-29 08:43:35.750 241 12629.77 85.15 54574.93 88888.00 2015-08-29 08:43:35.875 241 12629.73 85.15 54574.93 88888.00 2015-08-29 08:43:36.000 241 12629.73 85.15 54574.93 88888.00 2015-08-29 08:43:36.125 241 12629.73 85.15 54574.95 88888.00 2015-08-29 08:43:36.250 241 12629.70 85.10 54574.95 88888.00 2015-08-29 08:43:36.375 241 12629.67 85.10 54574.97 88888.00 2015-08-29 08:43:36.500 241 12629.62 85.03 54575.00 88888.00 2015-08-29 08:43:36.625 241 12629.58 84.97 54575.00 88888.00 2015-08-29 08:43:36.750 241 12629.55 84.95 54574.97 88888.00 2015-08-29 08:43:36.875 241 12629.50 84.92 54574.97 88888.00 2015-08-29 08:43:37.000 241 12629.48 84.92 54575.00 88888.00 2015-08-29 08:43:37.125 241 12629.42 84.92 54575.03 88888.00 2015-08-29 08:43:37.250 241 12629.40 84.90 54575.03 88888.00 2015-08-29 08:43:37.375 241 12629.40 84.90 54575.03 88888.00 2015-08-29 08:43:37.500 241 12629.35 84.90 54575.03 88888.00 2015-08-29 08:43:37.625 241 12629.33 84.90 54575.03 88888.00 2015-08-29 08:43:37.750 241 12629.33 84.88 54575.05 88888.00 2015-08-29 08:43:37.875 241 12629.30 84.85 54575.05 88888.00 2015-08-29 08:43:38.000 241 12629.25 84.88 54575.05 88888.00 2015-08-29 08:43:38.125 241 12629.27 84.88 54575.07 88888.00 2015-08-29 08:43:38.250 241 12629.23 84.85 54575.10 88888.00 2015-08-29 08:43:38.375 241 12629.15 84.85 54575.07 88888.00 2015-08-29 08:43:38.500 241 12629.15 84.85 54575.07 88888.00 2015-08-29 08:43:38.625 241 12629.15 84.85 54575.10 88888.00 2015-08-29 08:43:38.750 241 12629.10 84.85 54575.12 88888.00 2015-08-29 08:43:38.875 241 12629.08 84.83 54575.15 88888.00 2015-08-29 08:43:39.000 241 12629.08 84.85 54575.12 88888.00 2015-08-29 08:43:39.125 241 12629.08 84.85 54575.12 88888.00 2015-08-29 08:43:39.250 241 12629.05 84.83 54575.12 88888.00 2015-08-29 08:43:39.375 241 12629.10 84.83 54575.15 88888.00 2015-08-29 08:43:39.500 241 12629.12 84.83 54575.15 88888.00 2015-08-29 08:43:39.625 241 12629.05 84.80 54575.15 88888.00 2015-08-29 08:43:39.750 241 12628.92 84.80 54575.18 88888.00 2015-08-29 08:43:39.875 241 12628.92 84.80 54575.15 88888.00 2015-08-29 08:43:40.000 241 12628.95 84.78 54575.15 88888.00 2015-08-29 08:43:40.125 241 12628.98 84.80 54575.18 88888.00 2015-08-29 08:43:40.250 241 12628.88 84.78 54575.18 88888.00 2015-08-29 08:43:40.375 241 12628.85 84.80 54575.20 88888.00 2015-08-29 08:43:40.500 241 12628.85 84.80 54575.20 88888.00 2015-08-29 08:43:40.625 241 12628.88 84.78 54575.18 88888.00 2015-08-29 08:43:40.750 241 12628.90 84.78 54575.20 88888.00 2015-08-29 08:43:40.875 241 12628.85 84.72 54575.20 88888.00 2015-08-29 08:43:41.000 241 12628.83 84.70 54575.20 88888.00 2015-08-29 08:43:41.125 241 12628.83 84.72 54575.20 88888.00 2015-08-29 08:43:41.250 241 12628.80 84.72 54575.22 88888.00 2015-08-29 08:43:41.375 241 12628.80 84.72 54575.22 88888.00 2015-08-29 08:43:41.500 241 12628.73 84.70 54575.22 88888.00 2015-08-29 08:43:41.625 241 12628.67 84.67 54575.22 88888.00 2015-08-29 08:43:41.750 241 12628.65 84.67 54575.20 88888.00 2015-08-29 08:43:41.875 241 12628.67 84.70 54575.20 88888.00 2015-08-29 08:43:42.000 241 12628.62 84.70 54575.22 88888.00 2015-08-29 08:43:42.125 241 12628.52 84.67 54575.25 88888.00 2015-08-29 08:43:42.250 241 12628.52 84.62 54575.28 88888.00 2015-08-29 08:43:42.375 241 12628.58 84.65 54575.25 88888.00 2015-08-29 08:43:42.500 241 12628.58 84.65 54575.28 88888.00 2015-08-29 08:43:42.625 241 12628.52 84.65 54575.28 88888.00 2015-08-29 08:43:42.750 241 12628.55 84.70 54575.28 88888.00 2015-08-29 08:43:42.875 241 12628.50 84.70 54575.28 88888.00 2015-08-29 08:43:43.000 241 12628.45 84.65 54575.25 88888.00 2015-08-29 08:43:43.125 241 12628.42 84.60 54575.28 88888.00 2015-08-29 08:43:43.250 241 12628.40 84.62 54575.28 88888.00 2015-08-29 08:43:43.375 241 12628.35 84.65 54575.30 88888.00 2015-08-29 08:43:43.500 241 12628.35 84.70 54575.32 88888.00 2015-08-29 08:43:43.625 241 12628.38 84.67 54575.30 88888.00 2015-08-29 08:43:43.750 241 12628.35 84.67 54575.30 88888.00 2015-08-29 08:43:43.875 241 12628.35 84.62 54575.30 88888.00 2015-08-29 08:43:44.000 241 12628.38 84.60 54575.28 88888.00 2015-08-29 08:43:44.125 241 12628.33 84.60 54575.25 88888.00 2015-08-29 08:43:44.250 241 12628.25 84.60 54575.30 88888.00 2015-08-29 08:43:44.375 241 12628.23 84.58 54575.30 88888.00 2015-08-29 08:43:44.500 241 12628.25 84.58 54575.28 88888.00 2015-08-29 08:43:44.625 241 12628.30 84.55 54575.28 88888.00 2015-08-29 08:43:44.750 241 12628.33 84.58 54575.28 88888.00 2015-08-29 08:43:44.875 241 12628.30 84.55 54575.30 88888.00 2015-08-29 08:43:45.000 241 12628.27 84.58 54575.30 88888.00 2015-08-29 08:43:45.125 241 12628.27 84.60 54575.28 88888.00 2015-08-29 08:43:45.250 241 12628.23 84.60 54575.28 88888.00 2015-08-29 08:43:45.375 241 12628.20 84.62 54575.28 88888.00 2015-08-29 08:43:45.500 241 12628.23 84.62 54575.28 88888.00 2015-08-29 08:43:45.625 241 12628.17 84.62 54575.28 88888.00 2015-08-29 08:43:45.750 241 12628.20 84.62 54575.30 88888.00 2015-08-29 08:43:45.875 241 12628.23 84.65 54575.28 88888.00 2015-08-29 08:43:46.000 241 12628.30 84.65 54575.28 88888.00 2015-08-29 08:43:46.125 241 12628.30 84.67 54575.25 88888.00 2015-08-29 08:43:46.250 241 12628.23 84.65 54575.28 88888.00 2015-08-29 08:43:46.375 241 12628.25 84.67 54575.30 88888.00 2015-08-29 08:43:46.500 241 12628.23 84.67 54575.28 88888.00 2015-08-29 08:43:46.625 241 12628.20 84.65 54575.28 88888.00 2015-08-29 08:43:46.750 241 12628.30 84.70 54575.25 88888.00 2015-08-29 08:43:46.875 241 12628.27 84.67 54575.28 88888.00 2015-08-29 08:43:47.000 241 12628.17 84.67 54575.25 88888.00 2015-08-29 08:43:47.125 241 12628.12 84.67 54575.28 88888.00 2015-08-29 08:43:47.250 241 12628.15 84.67 54575.28 88888.00 2015-08-29 08:43:47.375 241 12628.23 84.70 54575.28 88888.00 2015-08-29 08:43:47.500 241 12628.23 84.67 54575.28 88888.00 2015-08-29 08:43:47.625 241 12628.20 84.65 54575.28 88888.00 2015-08-29 08:43:47.750 241 12628.23 84.67 54575.28 88888.00 2015-08-29 08:43:47.875 241 12628.27 84.72 54575.28 88888.00 2015-08-29 08:43:48.000 241 12628.30 84.75 54575.28 88888.00 2015-08-29 08:43:48.125 241 12628.30 84.75 54575.28 88888.00 2015-08-29 08:43:48.250 241 12628.30 84.75 54575.30 88888.00 2015-08-29 08:43:48.375 241 12628.30 84.78 54575.28 88888.00 2015-08-29 08:43:48.500 241 12628.30 84.78 54575.25 88888.00 2015-08-29 08:43:48.625 241 12628.27 84.78 54575.25 88888.00 2015-08-29 08:43:48.750 241 12628.27 84.80 54575.22 88888.00 2015-08-29 08:43:48.875 241 12628.33 84.80 54575.25 88888.00 2015-08-29 08:43:49.000 241 12628.33 84.78 54575.25 88888.00 2015-08-29 08:43:49.125 241 12628.35 84.78 54575.25 88888.00 2015-08-29 08:43:49.250 241 12628.38 84.78 54575.25 88888.00 2015-08-29 08:43:49.375 241 12628.38 84.78 54575.22 88888.00 2015-08-29 08:43:49.500 241 12628.40 84.78 54575.25 88888.00 2015-08-29 08:43:49.625 241 12628.42 84.80 54575.25 88888.00 2015-08-29 08:43:49.750 241 12628.48 84.80 54575.22 88888.00 2015-08-29 08:43:49.875 241 12628.45 84.80 54575.22 88888.00 2015-08-29 08:43:50.000 241 12628.50 84.80 54575.22 88888.00 2015-08-29 08:43:50.125 241 12628.52 84.80 54575.22 88888.00 2015-08-29 08:43:50.250 241 12628.42 84.78 54575.25 88888.00 2015-08-29 08:43:50.375 241 12628.42 84.83 54575.25 88888.00 2015-08-29 08:43:50.500 241 12628.50 84.85 54575.22 88888.00 2015-08-29 08:43:50.625 241 12628.55 84.85 54575.22 88888.00 2015-08-29 08:43:50.750 241 12628.45 84.88 54575.22 88888.00 2015-08-29 08:43:50.875 241 12628.38 84.92 54575.22 88888.00 2015-08-29 08:43:51.000 241 12628.33 84.92 54575.25 88888.00 2015-08-29 08:43:51.125 241 12628.25 84.92 54575.25 88888.00 2015-08-29 08:43:51.250 241 12628.27 84.90 54575.25 88888.00 2015-08-29 08:43:51.375 241 12628.38 84.88 54575.25 88888.00 2015-08-29 08:43:51.500 241 12628.42 84.90 54575.22 88888.00 2015-08-29 08:43:51.625 241 12628.42 84.92 54575.20 88888.00 2015-08-29 08:43:51.750 241 12628.35 84.92 54575.20 88888.00 2015-08-29 08:43:51.875 241 12628.35 84.92 54575.20 88888.00 2015-08-29 08:43:52.000 241 12628.38 84.90 54575.22 88888.00 2015-08-29 08:43:52.125 241 12628.40 84.92 54575.22 88888.00 2015-08-29 08:43:52.250 241 12628.38 84.92 54575.22 88888.00 2015-08-29 08:43:52.375 241 12628.40 84.95 54575.18 88888.00 2015-08-29 08:43:52.500 241 12628.38 84.97 54575.18 88888.00 2015-08-29 08:43:52.625 241 12628.35 84.97 54575.18 88888.00 2015-08-29 08:43:52.750 241 12628.35 84.95 54575.20 88888.00 2015-08-29 08:43:52.875 241 12628.33 84.95 54575.20 88888.00 2015-08-29 08:43:53.000 241 12628.40 84.95 54575.20 88888.00 2015-08-29 08:43:53.125 241 12628.38 84.95 54575.20 88888.00 2015-08-29 08:43:53.250 241 12628.33 84.97 54575.18 88888.00 2015-08-29 08:43:53.375 241 12628.25 84.97 54575.18 88888.00 2015-08-29 08:43:53.500 241 12628.23 85.00 54575.18 88888.00 2015-08-29 08:43:53.625 241 12628.27 84.95 54575.18 88888.00 2015-08-29 08:43:53.750 241 12628.30 84.95 54575.20 88888.00 2015-08-29 08:43:53.875 241 12628.33 84.97 54575.20 88888.00 2015-08-29 08:43:54.000 241 12628.35 84.95 54575.18 88888.00 2015-08-29 08:43:54.125 241 12628.27 84.95 54575.20 88888.00 2015-08-29 08:43:54.250 241 12628.20 84.97 54575.20 88888.00 2015-08-29 08:43:54.375 241 12628.15 84.95 54575.18 88888.00 2015-08-29 08:43:54.500 241 12628.20 84.97 54575.18 88888.00 2015-08-29 08:43:54.625 241 12628.23 84.97 54575.20 88888.00 2015-08-29 08:43:54.750 241 12628.15 84.95 54575.20 88888.00 2015-08-29 08:43:54.875 241 12628.08 84.95 54575.20 88888.00 2015-08-29 08:43:55.000 241 12628.08 84.95 54575.20 88888.00 2015-08-29 08:43:55.125 241 12628.10 84.97 54575.22 88888.00 2015-08-29 08:43:55.250 241 12628.15 85.00 54575.20 88888.00 2015-08-29 08:43:55.375 241 12628.15 85.00 54575.20 88888.00 2015-08-29 08:43:55.500 241 12628.08 84.95 54575.20 88888.00 2015-08-29 08:43:55.625 241 12628.10 84.92 54575.18 88888.00 2015-08-29 08:43:55.750 241 12628.10 84.92 54575.20 88888.00 2015-08-29 08:43:55.875 241 12628.05 84.95 54575.20 88888.00 2015-08-29 08:43:56.000 241 12628.02 84.92 54575.20 88888.00 2015-08-29 08:43:56.125 241 12628.08 84.92 54575.20 88888.00 2015-08-29 08:43:56.250 241 12628.05 84.90 54575.20 88888.00 2015-08-29 08:43:56.375 241 12628.02 84.90 54575.20 88888.00 2015-08-29 08:43:56.500 241 12627.95 84.90 54575.20 88888.00 2015-08-29 08:43:56.625 241 12627.90 84.90 54575.18 88888.00 2015-08-29 08:43:56.750 241 12627.95 84.92 54575.18 88888.00 2015-08-29 08:43:56.875 241 12627.95 84.92 54575.20 88888.00 2015-08-29 08:43:57.000 241 12627.92 84.92 54575.18 88888.00 2015-08-29 08:43:57.125 241 12627.92 84.95 54575.20 88888.00 2015-08-29 08:43:57.250 241 12627.92 84.92 54575.18 88888.00 2015-08-29 08:43:57.375 241 12627.95 84.95 54575.18 88888.00 2015-08-29 08:43:57.500 241 12627.92 84.95 54575.18 88888.00 2015-08-29 08:43:57.625 241 12627.92 84.95 54575.18 88888.00 2015-08-29 08:43:57.750 241 12627.92 84.95 54575.15 88888.00 2015-08-29 08:43:57.875 241 12627.90 84.92 54575.18 88888.00 2015-08-29 08:43:58.000 241 12627.83 84.90 54575.18 88888.00 2015-08-29 08:43:58.125 241 12627.85 84.92 54575.18 88888.00 2015-08-29 08:43:58.250 241 12627.83 84.92 54575.20 88888.00 2015-08-29 08:43:58.375 241 12627.83 84.95 54575.20 88888.00 2015-08-29 08:43:58.500 241 12627.85 84.90 54575.20 88888.00 2015-08-29 08:43:58.625 241 12627.80 84.90 54575.18 88888.00 2015-08-29 08:43:58.750 241 12627.77 84.90 54575.18 88888.00 2015-08-29 08:43:58.875 241 12627.85 84.92 54575.18 88888.00 2015-08-29 08:43:59.000 241 12627.88 84.92 54575.15 88888.00 2015-08-29 08:43:59.125 241 12627.80 84.92 54575.18 88888.00 2015-08-29 08:43:59.250 241 12627.73 84.95 54575.15 88888.00 2015-08-29 08:43:59.375 241 12627.73 84.92 54575.15 88888.00 2015-08-29 08:43:59.500 241 12627.70 84.95 54575.12 88888.00 2015-08-29 08:43:59.625 241 12627.70 84.95 54575.15 88888.00 2015-08-29 08:43:59.750 241 12627.75 84.95 54575.15 88888.00 2015-08-29 08:43:59.875 241 12627.75 84.95 54575.12 88888.00 2015-08-29 08:44:00.000 241 12627.73 84.97 54575.15 88888.00 2015-08-29 08:44:00.125 241 12627.75 85.00 54575.15 88888.00 2015-08-29 08:44:00.250 241 12627.73 84.97 54575.15 88888.00 2015-08-29 08:44:00.375 241 12627.73 85.03 54575.15 88888.00 2015-08-29 08:44:00.500 241 12627.73 85.03 54575.12 88888.00 2015-08-29 08:44:00.625 241 12627.70 85.03 54575.12 88888.00 2015-08-29 08:44:00.750 241 12627.73 85.00 54575.12 88888.00 2015-08-29 08:44:00.875 241 12627.70 84.97 54575.12 88888.00 2015-08-29 08:44:01.000 241 12627.70 85.00 54575.12 88888.00 2015-08-29 08:44:01.125 241 12627.73 85.03 54575.12 88888.00 2015-08-29 08:44:01.250 241 12627.73 85.03 54575.12 88888.00 2015-08-29 08:44:01.375 241 12627.73 85.05 54575.12 88888.00 2015-08-29 08:44:01.500 241 12627.62 85.00 54575.10 88888.00 2015-08-29 08:44:01.625 241 12627.60 85.03 54575.10 88888.00 2015-08-29 08:44:01.750 241 12627.60 85.05 54575.07 88888.00 2015-08-29 08:44:01.875 241 12627.62 85.05 54575.07 88888.00 2015-08-29 08:44:02.000 241 12627.65 85.05 54575.07 88888.00 2015-08-29 08:44:02.125 241 12627.73 85.08 54575.10 88888.00 2015-08-29 08:44:02.250 241 12627.70 85.08 54575.10 88888.00 2015-08-29 08:44:02.375 241 12627.70 85.10 54575.07 88888.00 2015-08-29 08:44:02.500 241 12627.67 85.10 54575.10 88888.00 2015-08-29 08:44:02.625 241 12627.62 85.08 54575.10 88888.00 2015-08-29 08:44:02.750 241 12627.60 85.08 54575.10 88888.00 2015-08-29 08:44:02.875 241 12627.60 85.12 54575.10 88888.00 2015-08-29 08:44:03.000 241 12627.60 85.12 54575.07 88888.00 2015-08-29 08:44:03.125 241 12627.60 85.10 54575.10 88888.00 2015-08-29 08:44:03.250 241 12627.58 85.10 54575.07 88888.00 2015-08-29 08:44:03.375 241 12627.58 85.10 54575.05 88888.00 2015-08-29 08:44:03.500 241 12627.55 85.12 54575.03 88888.00 2015-08-29 08:44:03.625 241 12627.58 85.15 54575.05 88888.00 2015-08-29 08:44:03.750 241 12627.62 85.17 54575.05 88888.00 2015-08-29 08:44:03.875 241 12627.60 85.15 54575.05 88888.00 2015-08-29 08:44:04.000 241 12627.58 85.15 54575.05 88888.00 2015-08-29 08:44:04.125 241 12627.55 85.17 54575.05 88888.00 2015-08-29 08:44:04.250 241 12627.52 85.15 54575.07 88888.00 2015-08-29 08:44:04.375 241 12627.55 85.17 54575.05 88888.00 2015-08-29 08:44:04.500 241 12627.50 85.17 54575.07 88888.00 2015-08-29 08:44:04.625 241 12627.50 85.20 54575.07 88888.00 2015-08-29 08:44:04.750 241 12627.55 85.20 54575.07 88888.00 2015-08-29 08:44:04.875 241 12627.62 85.20 54575.03 88888.00 2015-08-29 08:44:05.000 241 12627.65 85.20 54575.00 88888.00 2015-08-29 08:44:05.125 241 12627.62 85.22 54575.05 88888.00 2015-08-29 08:44:05.250 241 12627.60 85.22 54575.03 88888.00 2015-08-29 08:44:05.375 241 12627.62 85.25 54575.03 88888.00 2015-08-29 08:44:05.500 241 12627.60 85.25 54575.03 88888.00 2015-08-29 08:44:05.625 241 12627.58 85.25 54575.05 88888.00 2015-08-29 08:44:05.750 241 12627.55 85.30 54575.05 88888.00 2015-08-29 08:44:05.875 241 12627.52 85.30 54575.03 88888.00 2015-08-29 08:44:06.000 241 12627.50 85.30 54575.03 88888.00 2015-08-29 08:44:06.125 241 12627.42 85.30 54575.03 88888.00 2015-08-29 08:44:06.250 241 12627.42 85.30 54575.03 88888.00 2015-08-29 08:44:06.375 241 12627.50 85.33 54575.03 88888.00 2015-08-29 08:44:06.500 241 12627.52 85.30 54575.00 88888.00 2015-08-29 08:44:06.625 241 12627.48 85.30 54575.03 88888.00 2015-08-29 08:44:06.750 241 12627.45 85.33 54575.00 88888.00 2015-08-29 08:44:06.875 241 12627.42 85.33 54575.03 88888.00 2015-08-29 08:44:07.000 241 12627.50 85.33 54575.03 88888.00 2015-08-29 08:44:07.125 241 12627.50 85.33 54575.03 88888.00 2015-08-29 08:44:07.250 241 12627.45 85.30 54575.00 88888.00 2015-08-29 08:44:07.375 241 12627.42 85.33 54575.00 88888.00 2015-08-29 08:44:07.500 241 12627.42 85.35 54575.00 88888.00 2015-08-29 08:44:07.625 241 12627.45 85.38 54575.00 88888.00 2015-08-29 08:44:07.750 241 12627.50 85.33 54575.00 88888.00 2015-08-29 08:44:07.875 241 12627.50 85.33 54574.97 88888.00 2015-08-29 08:44:08.000 241 12627.48 85.38 54575.00 88888.00 2015-08-29 08:44:08.125 241 12627.48 85.35 54575.00 88888.00 2015-08-29 08:44:08.250 241 12627.45 85.35 54574.95 88888.00 2015-08-29 08:44:08.375 241 12627.45 85.38 54574.95 88888.00 2015-08-29 08:44:08.500 241 12627.45 85.38 54574.97 88888.00 2015-08-29 08:44:08.625 241 12627.45 85.40 54574.97 88888.00 2015-08-29 08:44:08.750 241 12627.48 85.42 54575.00 88888.00 2015-08-29 08:44:08.875 241 12627.40 85.42 54574.97 88888.00 2015-08-29 08:44:09.000 241 12627.40 85.42 54574.95 88888.00 2015-08-29 08:44:09.125 241 12627.42 85.47 54574.97 88888.00 2015-08-29 08:44:09.250 241 12627.42 85.45 54575.00 88888.00 2015-08-29 08:44:09.375 241 12627.45 85.47 54575.00 88888.00 2015-08-29 08:44:09.500 241 12627.45 85.47 54574.97 88888.00 2015-08-29 08:44:09.625 241 12627.52 85.47 54574.95 88888.00 2015-08-29 08:44:09.750 241 12627.55 85.50 54574.95 88888.00 2015-08-29 08:44:09.875 241 12627.50 85.50 54574.95 88888.00 2015-08-29 08:44:10.000 241 12627.48 85.53 54574.95 88888.00 2015-08-29 08:44:10.125 241 12627.48 85.55 54574.95 88888.00 2015-08-29 08:44:10.250 241 12627.40 85.53 54574.95 88888.00 2015-08-29 08:44:10.375 241 12627.42 85.53 54574.93 88888.00 2015-08-29 08:44:10.500 241 12627.48 85.55 54574.93 88888.00 2015-08-29 08:44:10.625 241 12627.45 85.55 54574.95 88888.00 2015-08-29 08:44:10.750 241 12627.38 85.55 54574.93 88888.00 2015-08-29 08:44:10.875 241 12627.40 85.58 54574.93 88888.00 2015-08-29 08:44:11.000 241 12627.40 85.58 54574.95 88888.00 2015-08-29 08:44:11.125 241 12627.42 85.58 54574.95 88888.00 2015-08-29 08:44:11.250 241 12627.38 85.55 54574.95 88888.00 2015-08-29 08:44:11.375 241 12627.38 85.58 54574.93 88888.00 2015-08-29 08:44:11.500 241 12627.40 85.60 54574.95 88888.00 2015-08-29 08:44:11.625 241 12627.40 85.60 54574.95 88888.00 2015-08-29 08:44:11.750 241 12627.42 85.60 54574.93 88888.00 2015-08-29 08:44:11.875 241 12627.38 85.62 54574.93 88888.00 2015-08-29 08:44:12.000 241 12627.33 85.62 54574.93 88888.00 2015-08-29 08:44:12.125 241 12627.33 85.62 54574.93 88888.00 2015-08-29 08:44:12.250 241 12627.33 85.62 54574.93 88888.00 2015-08-29 08:44:12.375 241 12627.35 85.65 54574.93 88888.00 2015-08-29 08:44:12.500 241 12627.35 85.67 54574.95 88888.00 2015-08-29 08:44:12.625 241 12627.35 85.67 54574.95 88888.00 2015-08-29 08:44:12.750 241 12627.38 85.67 54574.95 88888.00 2015-08-29 08:44:12.875 241 12627.38 85.67 54574.93 88888.00 2015-08-29 08:44:13.000 241 12627.38 85.67 54574.90 88888.00 2015-08-29 08:44:13.125 241 12627.38 85.67 54574.93 88888.00 2015-08-29 08:44:13.250 241 12627.33 85.65 54574.95 88888.00 2015-08-29 08:44:13.375 241 12627.27 85.65 54574.95 88888.00 2015-08-29 08:44:13.500 241 12627.27 85.67 54574.95 88888.00 2015-08-29 08:44:13.625 241 12627.33 85.70 54574.95 88888.00 2015-08-29 08:44:13.750 241 12627.30 85.70 54574.95 88888.00 2015-08-29 08:44:13.875 241 12627.27 85.72 54574.97 88888.00 2015-08-29 08:44:14.000 241 12627.25 85.72 54574.95 88888.00 2015-08-29 08:44:14.125 241 12627.23 85.72 54574.97 88888.00 2015-08-29 08:44:14.250 241 12627.23 85.67 54574.95 88888.00 2015-08-29 08:44:14.375 241 12627.23 85.70 54574.93 88888.00 2015-08-29 08:44:14.500 241 12627.27 85.70 54574.95 88888.00 2015-08-29 08:44:14.625 241 12627.27 85.70 54574.95 88888.00 2015-08-29 08:44:14.750 241 12627.23 85.67 54574.93 88888.00 2015-08-29 08:44:14.875 241 12627.23 85.65 54574.95 88888.00 2015-08-29 08:44:15.000 241 12627.23 85.67 54574.95 88888.00 2015-08-29 08:44:15.125 241 12627.20 85.72 54574.93 88888.00 2015-08-29 08:44:15.250 241 12627.15 85.72 54574.93 88888.00 2015-08-29 08:44:15.375 241 12627.15 85.72 54574.95 88888.00 2015-08-29 08:44:15.500 241 12627.12 85.75 54574.95 88888.00 2015-08-29 08:44:15.625 241 12627.12 85.72 54574.95 88888.00 2015-08-29 08:44:15.750 241 12627.12 85.72 54574.95 88888.00 2015-08-29 08:44:15.875 241 12627.05 85.75 54574.95 88888.00 2015-08-29 08:44:16.000 241 12627.02 85.72 54574.97 88888.00 2015-08-29 08:44:16.125 241 12627.02 85.70 54574.97 88888.00 2015-08-29 08:44:16.250 241 12626.90 85.70 54574.97 88888.00 2015-08-29 08:44:16.375 241 12626.95 85.75 54575.00 88888.00 2015-08-29 08:44:16.500 241 12626.95 85.75 54574.97 88888.00 2015-08-29 08:44:16.625 241 12626.98 85.78 54574.97 88888.00 2015-08-29 08:44:16.750 241 12626.98 85.75 54574.97 88888.00 2015-08-29 08:44:16.875 241 12626.95 85.75 54574.97 88888.00 2015-08-29 08:44:17.000 241 12627.00 85.70 54574.95 88888.00 2015-08-29 08:44:17.125 241 12627.05 85.72 54574.95 88888.00 2015-08-29 08:44:17.250 241 12627.00 85.72 54574.95 88888.00 2015-08-29 08:44:17.375 241 12626.95 85.72 54574.93 88888.00 2015-08-29 08:44:17.500 241 12626.92 85.72 54574.95 88888.00 2015-08-29 08:44:17.625 241 12626.90 85.70 54574.95 88888.00 2015-08-29 08:44:17.750 241 12626.92 85.75 54574.95 88888.00 2015-08-29 08:44:17.875 241 12627.02 85.72 54574.97 88888.00 2015-08-29 08:44:18.000 241 12627.02 85.72 54574.95 88888.00 2015-08-29 08:44:18.125 241 12626.98 85.75 54574.95 88888.00 2015-08-29 08:44:18.250 241 12626.90 85.72 54574.95 88888.00 2015-08-29 08:44:18.375 241 12626.92 85.70 54574.97 88888.00 2015-08-29 08:44:18.500 241 12626.92 85.72 54574.97 88888.00 2015-08-29 08:44:18.625 241 12626.85 85.72 54574.97 88888.00 2015-08-29 08:44:18.750 241 12626.90 85.72 54574.95 88888.00 2015-08-29 08:44:18.875 241 12626.95 85.72 54574.93 88888.00 2015-08-29 08:44:19.000 241 12626.90 85.67 54574.93 88888.00 2015-08-29 08:44:19.125 241 12626.88 85.62 54574.95 88888.00 2015-08-29 08:44:19.250 241 12626.83 85.60 54574.95 88888.00 2015-08-29 08:44:19.375 241 12626.88 85.60 54574.93 88888.00 2015-08-29 08:44:19.500 241 12626.88 85.60 54574.93 88888.00 2015-08-29 08:44:19.625 241 12626.85 85.62 54574.93 88888.00 2015-08-29 08:44:19.750 241 12626.80 85.65 54574.95 88888.00 2015-08-29 08:44:19.875 241 12626.77 85.65 54574.95 88888.00 2015-08-29 08:44:20.000 241 12626.80 85.65 54574.95 88888.00 2015-08-29 08:44:20.125 241 12626.80 85.67 54574.95 88888.00 2015-08-29 08:44:20.250 241 12626.75 85.67 54574.97 88888.00 2015-08-29 08:44:20.375 241 12626.80 85.67 54574.95 88888.00 2015-08-29 08:44:20.500 241 12626.80 85.67 54574.95 88888.00 2015-08-29 08:44:20.625 241 12626.83 85.65 54574.95 88888.00 2015-08-29 08:44:20.750 241 12626.83 85.65 54574.95 88888.00 2015-08-29 08:44:20.875 241 12626.83 85.67 54574.97 88888.00 2015-08-29 08:44:21.000 241 12626.75 85.65 54574.97 88888.00 2015-08-29 08:44:21.125 241 12626.77 85.67 54575.00 88888.00 2015-08-29 08:44:21.250 241 12626.75 85.70 54574.97 88888.00 2015-08-29 08:44:21.375 241 12626.67 85.72 54574.97 88888.00 2015-08-29 08:44:21.500 241 12626.62 85.70 54574.97 88888.00 2015-08-29 08:44:21.625 241 12626.62 85.70 54574.97 88888.00 2015-08-29 08:44:21.750 241 12626.62 85.72 54574.97 88888.00 2015-08-29 08:44:21.875 241 12626.60 85.72 54574.97 88888.00 2015-08-29 08:44:22.000 241 12626.62 85.72 54574.97 88888.00 2015-08-29 08:44:22.125 241 12626.65 85.70 54574.97 88888.00 2015-08-29 08:44:22.250 241 12626.58 85.67 54574.97 88888.00 2015-08-29 08:44:22.375 241 12626.50 85.70 54575.00 88888.00 2015-08-29 08:44:22.500 241 12626.52 85.72 54575.03 88888.00 2015-08-29 08:44:22.625 241 12626.52 85.72 54575.00 88888.00 2015-08-29 08:44:22.750 241 12626.50 85.72 54574.97 88888.00 2015-08-29 08:44:22.875 241 12626.50 85.67 54574.97 88888.00 2015-08-29 08:44:23.000 241 12626.50 85.70 54574.97 88888.00 2015-08-29 08:44:23.125 241 12626.45 85.70 54575.00 88888.00 2015-08-29 08:44:23.250 241 12626.38 85.67 54575.03 88888.00 2015-08-29 08:44:23.375 241 12626.40 85.67 54575.03 88888.00 2015-08-29 08:44:23.500 241 12626.40 85.65 54575.00 88888.00 2015-08-29 08:44:23.625 241 12626.42 85.65 54574.97 88888.00 2015-08-29 08:44:23.750 241 12626.45 85.67 54575.00 88888.00 2015-08-29 08:44:23.875 241 12626.48 85.65 54575.00 88888.00 2015-08-29 08:44:24.000 241 12626.38 85.60 54574.97 88888.00 2015-08-29 08:44:24.125 241 12626.35 85.58 54574.97 88888.00 2015-08-29 08:44:24.250 241 12626.35 85.58 54575.03 88888.00 2015-08-29 08:44:24.375 241 12626.38 85.60 54575.00 88888.00 2015-08-29 08:44:24.500 241 12626.40 85.60 54575.00 88888.00 2015-08-29 08:44:24.625 241 12626.42 85.55 54575.00 88888.00 2015-08-29 08:44:24.750 241 12626.40 85.55 54575.00 88888.00 2015-08-29 08:44:24.875 241 12626.35 85.55 54575.03 88888.00 2015-08-29 08:44:25.000 241 12626.35 85.53 54575.00 88888.00 2015-08-29 08:44:25.125 241 12626.33 85.53 54575.03 88888.00 2015-08-29 08:44:25.250 241 12626.33 85.50 54575.00 88888.00 2015-08-29 08:44:25.375 241 12626.35 85.53 54575.00 88888.00 2015-08-29 08:44:25.500 241 12626.33 85.50 54575.00 88888.00 2015-08-29 08:44:25.625 241 12626.30 85.53 54575.00 88888.00 2015-08-29 08:44:25.750 241 12626.30 85.50 54575.00 88888.00 2015-08-29 08:44:25.875 241 12626.30 85.50 54575.00 88888.00 2015-08-29 08:44:26.000 241 12626.33 85.50 54575.00 88888.00 2015-08-29 08:44:26.125 241 12626.25 85.50 54575.00 88888.00 2015-08-29 08:44:26.250 241 12626.17 85.40 54575.03 88888.00 2015-08-29 08:44:26.375 241 12626.17 85.38 54575.00 88888.00 2015-08-29 08:44:26.500 241 12626.17 85.38 54575.03 88888.00 2015-08-29 08:44:26.625 241 12626.23 85.40 54575.03 88888.00 2015-08-29 08:44:26.750 241 12626.23 85.38 54575.05 88888.00 2015-08-29 08:44:26.875 241 12626.20 85.35 54575.03 88888.00 2015-08-29 08:44:27.000 241 12626.17 85.30 54575.00 88888.00 2015-08-29 08:44:27.125 241 12626.15 85.30 54575.03 88888.00 2015-08-29 08:44:27.250 241 12626.08 85.28 54575.03 88888.00 2015-08-29 08:44:27.375 241 12626.17 85.28 54575.03 88888.00 2015-08-29 08:44:27.500 241 12626.23 85.25 54575.03 88888.00 2015-08-29 08:44:27.625 241 12626.17 85.25 54575.03 88888.00 2015-08-29 08:44:27.750 241 12626.15 85.22 54575.03 88888.00 2015-08-29 08:44:27.875 241 12626.12 85.22 54575.03 88888.00 2015-08-29 08:44:28.000 241 12626.15 85.20 54575.00 88888.00 2015-08-29 08:44:28.125 241 12626.12 85.22 54575.03 88888.00 2015-08-29 08:44:28.250 241 12626.05 85.20 54575.03 88888.00 2015-08-29 08:44:28.375 241 12626.05 85.17 54575.03 88888.00 2015-08-29 08:44:28.500 241 12626.08 85.17 54575.05 88888.00 2015-08-29 08:44:28.625 241 12626.02 85.12 54575.03 88888.00 2015-08-29 08:44:28.750 241 12626.05 85.10 54575.03 88888.00 2015-08-29 08:44:28.875 241 12626.00 85.08 54575.00 88888.00 2015-08-29 08:44:29.000 241 12625.98 85.05 54575.00 88888.00 2015-08-29 08:44:29.125 241 12625.95 85.05 54575.03 88888.00 2015-08-29 08:44:29.250 241 12625.92 85.03 54575.03 88888.00 2015-08-29 08:44:29.375 241 12625.88 85.03 54575.03 88888.00 2015-08-29 08:44:29.500 241 12625.85 85.03 54575.03 88888.00 2015-08-29 08:44:29.625 241 12625.92 84.97 54575.03 88888.00 2015-08-29 08:44:29.750 241 12625.92 84.97 54575.05 88888.00 2015-08-29 08:44:29.875 241 12625.98 84.95 54575.05 88888.00 2015-08-29 08:44:30.000 241 12625.98 84.95 54575.05 88888.00 2015-08-29 08:44:30.125 241 12625.92 84.92 54575.05 88888.00 2015-08-29 08:44:30.250 241 12625.83 84.88 54575.05 88888.00 2015-08-29 08:44:30.375 241 12625.85 84.88 54575.07 88888.00 2015-08-29 08:44:30.500 241 12625.85 84.90 54575.05 88888.00 2015-08-29 08:44:30.625 241 12625.77 84.90 54575.05 88888.00 2015-08-29 08:44:30.750 241 12625.75 84.88 54575.05 88888.00 2015-08-29 08:44:30.875 241 12625.75 84.83 54575.05 88888.00 2015-08-29 08:44:31.000 241 12625.75 84.80 54575.05 88888.00 2015-08-29 08:44:31.125 241 12625.75 84.80 54575.07 88888.00 2015-08-29 08:44:31.250 241 12625.75 84.78 54575.07 88888.00 2015-08-29 08:44:31.375 241 12625.83 84.80 54575.07 88888.00 2015-08-29 08:44:31.500 241 12625.80 84.78 54575.10 88888.00 2015-08-29 08:44:31.625 241 12625.75 84.75 54575.10 88888.00 2015-08-29 08:44:31.750 241 12625.73 84.72 54575.07 88888.00 2015-08-29 08:44:31.875 241 12625.70 84.75 54575.07 88888.00 2015-08-29 08:44:32.000 241 12625.70 84.72 54575.07 88888.00 2015-08-29 08:44:32.125 241 12625.73 84.72 54575.05 88888.00 2015-08-29 08:44:32.250 241 12625.67 84.65 54575.05 88888.00 2015-08-29 08:44:32.375 241 12625.65 84.65 54575.07 88888.00 2015-08-29 08:44:32.500 241 12625.62 84.65 54575.07 88888.00 2015-08-29 08:44:32.625 241 12625.65 84.62 54575.05 88888.00 2015-08-29 08:44:32.750 241 12625.60 84.58 54575.05 88888.00 2015-08-29 08:44:32.875 241 12625.58 84.58 54575.07 88888.00 2015-08-29 08:44:33.000 241 12625.55 84.58 54575.05 88888.00 2015-08-29 08:44:33.125 241 12625.55 84.58 54575.05 88888.00 2015-08-29 08:44:33.250 241 12625.50 84.55 54575.07 88888.00 2015-08-29 08:44:33.375 241 12625.52 84.55 54575.07 88888.00 2015-08-29 08:44:33.500 241 12625.50 84.55 54575.07 88888.00 2015-08-29 08:44:33.625 241 12625.45 84.53 54575.07 88888.00 2015-08-29 08:44:33.750 241 12625.45 84.47 54575.07 88888.00 2015-08-29 08:44:33.875 241 12625.48 84.47 54575.07 88888.00 2015-08-29 08:44:34.000 241 12625.42 84.45 54575.07 88888.00 2015-08-29 08:44:34.125 241 12625.42 84.42 54575.07 88888.00 2015-08-29 08:44:34.250 241 12625.38 84.38 54575.07 88888.00 2015-08-29 08:44:34.375 241 12625.40 84.38 54575.07 88888.00 2015-08-29 08:44:34.500 241 12625.38 84.40 54575.07 88888.00 2015-08-29 08:44:34.625 241 12625.35 84.35 54575.05 88888.00 2015-08-29 08:44:34.750 241 12625.38 84.33 54575.05 88888.00 2015-08-29 08:44:34.875 241 12625.35 84.33 54575.05 88888.00 2015-08-29 08:44:35.000 241 12625.33 84.33 54575.05 88888.00 2015-08-29 08:44:35.125 241 12625.27 84.30 54575.10 88888.00 2015-08-29 08:44:35.250 241 12625.20 84.33 54575.10 88888.00 2015-08-29 08:44:35.375 241 12625.25 84.33 54575.07 88888.00 2015-08-29 08:44:35.500 241 12625.25 84.28 54575.07 88888.00 2015-08-29 08:44:35.625 241 12625.20 84.25 54575.10 88888.00 2015-08-29 08:44:35.750 241 12625.23 84.25 54575.10 88888.00 2015-08-29 08:44:35.875 241 12625.27 84.20 54575.05 88888.00 2015-08-29 08:44:36.000 241 12625.23 84.20 54575.07 88888.00 2015-08-29 08:44:36.125 241 12625.23 84.20 54575.10 88888.00 2015-08-29 08:44:36.250 241 12625.17 84.15 54575.12 88888.00 2015-08-29 08:44:36.375 241 12625.20 84.15 54575.12 88888.00 2015-08-29 08:44:36.500 241 12625.17 84.15 54575.12 88888.00 2015-08-29 08:44:36.625 241 12625.20 84.17 54575.12 88888.00 2015-08-29 08:44:36.750 241 12625.17 84.12 54575.07 88888.00 2015-08-29 08:44:36.875 241 12625.12 84.05 54575.07 88888.00 2015-08-29 08:44:37.000 241 12625.08 84.08 54575.05 88888.00 2015-08-29 08:44:37.125 241 12625.05 84.08 54575.05 88888.00 2015-08-29 08:44:37.250 241 12625.02 84.05 54575.10 88888.00 2015-08-29 08:44:37.375 241 12625.02 84.03 54575.07 88888.00 2015-08-29 08:44:37.500 241 12625.05 84.03 54575.07 88888.00 2015-08-29 08:44:37.625 241 12625.10 84.00 54575.05 88888.00 2015-08-29 08:44:37.750 241 12625.08 84.00 54575.05 88888.00 2015-08-29 08:44:37.875 241 12625.02 83.97 54575.05 88888.00 2015-08-29 08:44:38.000 241 12624.92 83.97 54575.05 88888.00 2015-08-29 08:44:38.125 241 12625.00 83.97 54575.05 88888.00 2015-08-29 08:44:38.250 241 12624.98 83.95 54575.05 88888.00 2015-08-29 08:44:38.375 241 12625.02 83.92 54575.03 88888.00 2015-08-29 08:44:38.500 241 12625.02 83.90 54575.05 88888.00 2015-08-29 08:44:38.625 241 12624.98 83.88 54575.03 88888.00 2015-08-29 08:44:38.750 241 12624.92 83.88 54575.03 88888.00 2015-08-29 08:44:38.875 241 12624.98 83.90 54575.03 88888.00 2015-08-29 08:44:39.000 241 12625.00 83.85 54575.03 88888.00 2015-08-29 08:44:39.125 241 12624.98 83.85 54575.05 88888.00 2015-08-29 08:44:39.250 241 12624.98 83.83 54575.03 88888.00 2015-08-29 08:44:39.375 241 12624.95 83.80 54575.00 88888.00 2015-08-29 08:44:39.500 241 12624.95 83.78 54575.03 88888.00 2015-08-29 08:44:39.625 241 12624.98 83.83 54575.05 88888.00 2015-08-29 08:44:39.750 241 12625.02 83.80 54575.05 88888.00 2015-08-29 08:44:39.875 241 12625.00 83.72 54575.03 88888.00 2015-08-29 08:44:40.000 241 12624.92 83.75 54575.03 88888.00 2015-08-29 08:44:40.125 241 12624.92 83.72 54575.00 88888.00 2015-08-29 08:44:40.250 241 12624.90 83.67 54575.03 88888.00 2015-08-29 08:44:40.375 241 12624.88 83.70 54575.03 88888.00 2015-08-29 08:44:40.500 241 12624.90 83.65 54575.03 88888.00 2015-08-29 08:44:40.625 241 12624.88 83.65 54575.00 88888.00 2015-08-29 08:44:40.750 241 12624.90 83.65 54575.00 88888.00 2015-08-29 08:44:40.875 241 12624.85 83.62 54575.00 88888.00 2015-08-29 08:44:41.000 241 12624.90 83.60 54575.00 88888.00 2015-08-29 08:44:41.125 241 12624.90 83.60 54575.00 88888.00 2015-08-29 08:44:41.250 241 12624.88 83.62 54575.00 88888.00 2015-08-29 08:44:41.375 241 12624.85 83.62 54575.00 88888.00 2015-08-29 08:44:41.500 241 12624.85 83.58 54574.97 88888.00 2015-08-29 08:44:41.625 241 12624.88 83.55 54574.95 88888.00 2015-08-29 08:44:41.750 241 12624.85 83.55 54574.93 88888.00 2015-08-29 08:44:41.875 241 12624.77 83.53 54574.97 88888.00 2015-08-29 08:44:42.000 241 12624.77 83.50 54574.95 88888.00 2015-08-29 08:44:42.125 241 12624.80 83.50 54574.95 88888.00 2015-08-29 08:44:42.250 241 12624.75 83.47 54574.93 88888.00 2015-08-29 08:44:42.375 241 12624.80 83.50 54574.93 88888.00 2015-08-29 08:44:42.500 241 12624.80 83.47 54574.93 88888.00 2015-08-29 08:44:42.625 241 12624.80 83.45 54574.93 88888.00 2015-08-29 08:44:42.750 241 12624.80 83.47 54574.95 88888.00 2015-08-29 08:44:42.875 241 12624.77 83.42 54574.93 88888.00 2015-08-29 08:44:43.000 241 12624.80 83.40 54574.93 88888.00 2015-08-29 08:44:43.125 241 12624.77 83.40 54574.93 88888.00 2015-08-29 08:44:43.250 241 12624.75 83.38 54574.95 88888.00 2015-08-29 08:44:43.375 241 12624.80 83.35 54574.93 88888.00 2015-08-29 08:44:43.500 241 12624.80 83.33 54574.93 88888.00 2015-08-29 08:44:43.625 241 12624.77 83.35 54574.93 88888.00 2015-08-29 08:44:43.750 241 12624.70 83.33 54574.93 88888.00 2015-08-29 08:44:43.875 241 12624.73 83.30 54574.93 88888.00 2015-08-29 08:44:44.000 241 12624.83 83.28 54574.93 88888.00 2015-08-29 08:44:44.125 241 12624.83 83.25 54574.93 88888.00 2015-08-29 08:44:44.250 241 12624.77 83.22 54574.90 88888.00 2015-08-29 08:44:44.375 241 12624.75 83.22 54574.93 88888.00 2015-08-29 08:44:44.500 241 12624.77 83.25 54574.93 88888.00 2015-08-29 08:44:44.625 241 12624.77 83.28 54574.90 88888.00 2015-08-29 08:44:44.750 241 12624.77 83.25 54574.90 88888.00 2015-08-29 08:44:44.875 241 12624.75 83.25 54574.93 88888.00 2015-08-29 08:44:45.000 241 12624.70 83.22 54574.90 88888.00 2015-08-29 08:44:45.125 241 12624.70 83.20 54574.90 88888.00 2015-08-29 08:44:45.250 241 12624.73 83.15 54574.93 88888.00 2015-08-29 08:44:45.375 241 12624.75 83.15 54574.88 88888.00 2015-08-29 08:44:45.500 241 12624.77 83.15 54574.88 88888.00 2015-08-29 08:44:45.625 241 12624.85 83.17 54574.90 88888.00 2015-08-29 08:44:45.750 241 12624.90 83.17 54574.88 88888.00 2015-08-29 08:44:45.875 241 12624.85 83.12 54574.88 88888.00 2015-08-29 08:44:46.000 241 12624.83 83.08 54574.85 88888.00 2015-08-29 08:44:46.125 241 12624.75 83.12 54574.88 88888.00 2015-08-29 08:44:46.250 241 12624.73 83.12 54574.88 88888.00 2015-08-29 08:44:46.375 241 12624.77 83.12 54574.88 88888.00 2015-08-29 08:44:46.500 241 12624.80 83.10 54574.90 88888.00 2015-08-29 08:44:46.625 241 12624.83 83.08 54574.88 88888.00 2015-08-29 08:44:46.750 241 12624.83 83.03 54574.85 88888.00 2015-08-29 08:44:46.875 241 12624.75 83.03 54574.85 88888.00 2015-08-29 08:44:47.000 241 12624.73 83.00 54574.85 88888.00 2015-08-29 08:44:47.125 241 12624.80 83.00 54574.85 88888.00 2015-08-29 08:44:47.250 241 12624.85 82.97 54574.88 88888.00 2015-08-29 08:44:47.375 241 12624.85 82.95 54574.85 88888.00 2015-08-29 08:44:47.500 241 12624.83 82.95 54574.85 88888.00 2015-08-29 08:44:47.625 241 12624.83 82.92 54574.82 88888.00 2015-08-29 08:44:47.750 241 12624.77 82.92 54574.85 88888.00 2015-08-29 08:44:47.875 241 12624.80 82.92 54574.85 88888.00 2015-08-29 08:44:48.000 241 12624.83 82.95 54574.82 88888.00 2015-08-29 08:44:48.125 241 12624.80 82.92 54574.82 88888.00 2015-08-29 08:44:48.250 241 12624.88 82.90 54574.82 88888.00 2015-08-29 08:44:48.375 241 12624.92 82.85 54574.80 88888.00 2015-08-29 08:44:48.500 241 12624.92 82.80 54574.80 88888.00 2015-08-29 08:44:48.625 241 12624.95 82.80 54574.80 88888.00 2015-08-29 08:44:48.750 241 12625.00 82.80 54574.80 88888.00 2015-08-29 08:44:48.875 241 12625.05 82.80 54574.80 88888.00 2015-08-29 08:44:49.000 241 12625.05 82.80 54574.80 88888.00 2015-08-29 08:44:49.125 241 12624.98 82.85 54574.82 88888.00 2015-08-29 08:44:49.250 241 12624.98 82.78 54574.82 88888.00 2015-08-29 08:44:49.375 241 12625.00 82.72 54574.80 88888.00 2015-08-29 08:44:49.500 241 12625.02 82.72 54574.80 88888.00 2015-08-29 08:44:49.625 241 12625.02 82.70 54574.82 88888.00 2015-08-29 08:44:49.750 241 12625.02 82.70 54574.80 88888.00 2015-08-29 08:44:49.875 241 12625.02 82.72 54574.80 88888.00 2015-08-29 08:44:50.000 241 12625.02 82.70 54574.78 88888.00 2015-08-29 08:44:50.125 241 12625.00 82.70 54574.80 88888.00 2015-08-29 08:44:50.250 241 12625.00 82.65 54574.82 88888.00 2015-08-29 08:44:50.375 241 12625.02 82.65 54574.80 88888.00 2015-08-29 08:44:50.500 241 12624.95 82.62 54574.80 88888.00 2015-08-29 08:44:50.625 241 12624.92 82.60 54574.80 88888.00 2015-08-29 08:44:50.750 241 12624.98 82.65 54574.80 88888.00 2015-08-29 08:44:50.875 241 12624.95 82.60 54574.80 88888.00 2015-08-29 08:44:51.000 241 12624.92 82.60 54574.78 88888.00 2015-08-29 08:44:51.125 241 12625.00 82.55 54574.82 88888.00 2015-08-29 08:44:51.250 241 12624.95 82.53 54574.80 88888.00 2015-08-29 08:44:51.375 241 12624.90 82.53 54574.80 88888.00 2015-08-29 08:44:51.500 241 12624.90 82.50 54574.80 88888.00 2015-08-29 08:44:51.625 241 12624.95 82.50 54574.80 88888.00 2015-08-29 08:44:51.750 241 12625.00 82.47 54574.78 88888.00 2015-08-29 08:44:51.875 241 12625.08 82.50 54574.78 88888.00 2015-08-29 08:44:52.000 241 12625.05 82.45 54574.80 88888.00 2015-08-29 08:44:52.125 241 12625.02 82.42 54574.78 88888.00 2015-08-29 08:44:52.250 241 12625.00 82.40 54574.78 88888.00 2015-08-29 08:44:52.375 241 12625.05 82.42 54574.75 88888.00 2015-08-29 08:44:52.500 241 12625.05 82.40 54574.75 88888.00 2015-08-29 08:44:52.625 241 12625.02 82.40 54574.75 88888.00 2015-08-29 08:44:52.750 241 12624.98 82.38 54574.75 88888.00 2015-08-29 08:44:52.875 241 12624.98 82.40 54574.72 88888.00 2015-08-29 08:44:53.000 241 12625.00 82.40 54574.72 88888.00 2015-08-29 08:44:53.125 241 12625.00 82.40 54574.75 88888.00 2015-08-29 08:44:53.250 241 12625.05 82.35 54574.75 88888.00 2015-08-29 08:44:53.375 241 12625.02 82.35 54574.72 88888.00 2015-08-29 08:44:53.500 241 12624.98 82.30 54574.72 88888.00 2015-08-29 08:44:53.625 241 12625.00 82.30 54574.72 88888.00 2015-08-29 08:44:53.750 241 12624.95 82.33 54574.75 88888.00 2015-08-29 08:44:53.875 241 12624.98 82.30 54574.75 88888.00 2015-08-29 08:44:54.000 241 12624.95 82.28 54574.72 88888.00 2015-08-29 08:44:54.125 241 12624.92 82.28 54574.72 88888.00 2015-08-29 08:44:54.250 241 12624.92 82.25 54574.72 88888.00 2015-08-29 08:44:54.375 241 12624.92 82.30 54574.72 88888.00 2015-08-29 08:44:54.500 241 12624.88 82.25 54574.75 88888.00 2015-08-29 08:44:54.625 241 12624.88 82.22 54574.75 88888.00 2015-08-29 08:44:54.750 241 12624.92 82.22 54574.72 88888.00 2015-08-29 08:44:54.875 241 12624.98 82.20 54574.72 88888.00 2015-08-29 08:44:55.000 241 12624.92 82.17 54574.70 88888.00 2015-08-29 08:44:55.125 241 12624.90 82.20 54574.70 88888.00 2015-08-29 08:44:55.250 241 12624.92 82.15 54574.72 88888.00 2015-08-29 08:44:55.375 241 12624.88 82.15 54574.70 88888.00 2015-08-29 08:44:55.500 241 12624.88 82.15 54574.70 88888.00 2015-08-29 08:44:55.625 241 12624.92 82.10 54574.70 88888.00 2015-08-29 08:44:55.750 241 12624.92 82.10 54574.70 88888.00 2015-08-29 08:44:55.875 241 12624.90 82.12 54574.72 88888.00 2015-08-29 08:44:56.000 241 12624.92 82.10 54574.70 88888.00 2015-08-29 08:44:56.125 241 12624.98 82.08 54574.70 88888.00 2015-08-29 08:44:56.250 241 12625.00 82.03 54574.70 88888.00 2015-08-29 08:44:56.375 241 12625.00 82.08 54574.70 88888.00 2015-08-29 08:44:56.500 241 12625.05 82.05 54574.68 88888.00 2015-08-29 08:44:56.625 241 12625.00 82.03 54574.70 88888.00 2015-08-29 08:44:56.750 241 12624.95 82.00 54574.70 88888.00 2015-08-29 08:44:56.875 241 12624.95 82.00 54574.68 88888.00 2015-08-29 08:44:57.000 241 12624.98 82.05 54574.68 88888.00 2015-08-29 08:44:57.125 241 12624.95 82.03 54574.68 88888.00 2015-08-29 08:44:57.250 241 12624.95 82.00 54574.68 88888.00 2015-08-29 08:44:57.375 241 12624.98 81.97 54574.68 88888.00 2015-08-29 08:44:57.500 241 12624.95 81.95 54574.68 88888.00 2015-08-29 08:44:57.625 241 12624.95 81.95 54574.70 88888.00 2015-08-29 08:44:57.750 241 12624.98 81.95 54574.68 88888.00 2015-08-29 08:44:57.875 241 12624.98 81.92 54574.68 88888.00 2015-08-29 08:44:58.000 241 12624.95 81.92 54574.68 88888.00 2015-08-29 08:44:58.125 241 12624.95 81.90 54574.68 88888.00 2015-08-29 08:44:58.250 241 12624.95 81.90 54574.70 88888.00 2015-08-29 08:44:58.375 241 12624.95 81.92 54574.70 88888.00 2015-08-29 08:44:58.500 241 12624.95 81.90 54574.70 88888.00 2015-08-29 08:44:58.625 241 12624.95 81.92 54574.68 88888.00 2015-08-29 08:44:58.750 241 12624.95 81.90 54574.68 88888.00 2015-08-29 08:44:58.875 241 12624.92 81.90 54574.65 88888.00 2015-08-29 08:44:59.000 241 12625.00 81.88 54574.65 88888.00 2015-08-29 08:44:59.125 241 12625.02 81.85 54574.68 88888.00 2015-08-29 08:44:59.250 241 12624.95 81.83 54574.68 88888.00 2015-08-29 08:44:59.375 241 12624.95 81.83 54574.65 88888.00 2015-08-29 08:44:59.500 241 12624.98 81.83 54574.65 88888.00 2015-08-29 08:44:59.625 241 12624.98 81.85 54574.62 88888.00 2015-08-29 08:44:59.750 241 12624.95 81.88 54574.65 88888.00 2015-08-29 08:44:59.875 241 12625.00 81.88 54574.65 88888.00 2015-08-29 08:45:00.000 241 12625.05 81.83 54574.65 88888.00 2015-08-29 08:45:00.125 241 12625.08 81.80 54574.65 88888.00 2015-08-29 08:45:00.250 241 12624.92 81.78 54574.62 88888.00 2015-08-29 08:45:00.375 241 12624.88 81.80 54574.65 88888.00 2015-08-29 08:45:00.500 241 12624.92 81.80 54574.65 88888.00 2015-08-29 08:45:00.625 241 12624.95 81.78 54574.65 88888.00 2015-08-29 08:45:00.750 241 12624.92 81.78 54574.65 88888.00 2015-08-29 08:45:00.875 241 12624.95 81.75 54574.62 88888.00 2015-08-29 08:45:01.000 241 12624.90 81.75 54574.60 88888.00 2015-08-29 08:45:01.125 241 12624.88 81.75 54574.62 88888.00 2015-08-29 08:45:01.250 241 12624.88 81.75 54574.62 88888.00 2015-08-29 08:45:01.375 241 12624.92 81.78 54574.62 88888.00 2015-08-29 08:45:01.500 241 12624.90 81.75 54574.62 88888.00 2015-08-29 08:45:01.625 241 12624.88 81.75 54574.62 88888.00 2015-08-29 08:45:01.750 241 12624.88 81.78 54574.65 88888.00 2015-08-29 08:45:01.875 241 12624.92 81.75 54574.65 88888.00 2015-08-29 08:45:02.000 241 12624.98 81.75 54574.62 88888.00 2015-08-29 08:45:02.125 241 12625.00 81.78 54574.62 88888.00 2015-08-29 08:45:02.250 241 12625.00 81.78 54574.62 88888.00 2015-08-29 08:45:02.375 241 12625.02 81.78 54574.62 88888.00 2015-08-29 08:45:02.500 241 12625.00 81.75 54574.62 88888.00 2015-08-29 08:45:02.625 241 12625.00 81.70 54574.60 88888.00 2015-08-29 08:45:02.750 241 12625.00 81.70 54574.62 88888.00 2015-08-29 08:45:02.875 241 12625.00 81.75 54574.62 88888.00 2015-08-29 08:45:03.000 241 12624.98 81.72 54574.60 88888.00 2015-08-29 08:45:03.125 241 12624.98 81.78 54574.62 88888.00 2015-08-29 08:45:03.250 241 12624.95 81.78 54574.62 88888.00 2015-08-29 08:45:03.375 241 12624.88 81.80 54574.62 88888.00 2015-08-29 08:45:03.500 241 12624.85 81.75 54574.62 88888.00 2015-08-29 08:45:03.625 241 12624.92 81.75 54574.62 88888.00 2015-08-29 08:45:03.750 241 12624.90 81.72 54574.62 88888.00 2015-08-29 08:45:03.875 241 12624.90 81.72 54574.60 88888.00 2015-08-29 08:45:04.000 241 12624.85 81.78 54574.60 88888.00 2015-08-29 08:45:04.125 241 12624.88 81.80 54574.62 88888.00 2015-08-29 08:45:04.250 241 12624.83 81.75 54574.60 88888.00 2015-08-29 08:45:04.375 241 12624.80 81.75 54574.60 88888.00 2015-08-29 08:45:04.500 241 12624.80 81.78 54574.60 88888.00 2015-08-29 08:45:04.625 241 12624.85 81.80 54574.57 88888.00 2015-08-29 08:45:04.750 241 12624.90 81.80 54574.60 88888.00 2015-08-29 08:45:04.875 241 12624.85 81.83 54574.62 88888.00 2015-08-29 08:45:05.000 241 12624.88 81.78 54574.62 88888.00 2015-08-29 08:45:05.125 241 12624.90 81.72 54574.62 88888.00 2015-08-29 08:45:05.250 241 12624.88 81.72 54574.65 88888.00 2015-08-29 08:45:05.375 241 12624.83 81.75 54574.65 88888.00 2015-08-29 08:45:05.500 241 12624.75 81.72 54574.62 88888.00 2015-08-29 08:45:05.625 241 12624.75 81.78 54574.65 88888.00 2015-08-29 08:45:05.750 241 12624.77 81.78 54574.65 88888.00 2015-08-29 08:45:05.875 241 12624.77 81.80 54574.65 88888.00 2015-08-29 08:45:06.000 241 12624.77 81.78 54574.65 88888.00 2015-08-29 08:45:06.125 241 12624.73 81.75 54574.68 88888.00 2015-08-29 08:45:06.250 241 12624.67 81.75 54574.68 88888.00 2015-08-29 08:45:06.375 241 12624.75 81.78 54574.68 88888.00 2015-08-29 08:45:06.500 241 12624.77 81.78 54574.65 88888.00 2015-08-29 08:45:06.625 241 12624.77 81.78 54574.65 88888.00 2015-08-29 08:45:06.750 241 12624.70 81.78 54574.62 88888.00 2015-08-29 08:45:06.875 241 12624.67 81.78 54574.62 88888.00 2015-08-29 08:45:07.000 241 12624.70 81.80 54574.65 88888.00 2015-08-29 08:45:07.125 241 12624.67 81.83 54574.65 88888.00 2015-08-29 08:45:07.250 241 12624.65 81.80 54574.62 88888.00 2015-08-29 08:45:07.375 241 12624.67 81.75 54574.60 88888.00 2015-08-29 08:45:07.500 241 12624.67 81.80 54574.60 88888.00 2015-08-29 08:45:07.625 241 12624.73 81.80 54574.62 88888.00 2015-08-29 08:45:07.750 241 12624.73 81.80 54574.60 88888.00 2015-08-29 08:45:07.875 241 12624.75 81.80 54574.60 88888.00 2015-08-29 08:45:08.000 241 12624.75 81.80 54574.57 88888.00 2015-08-29 08:45:08.125 241 12624.77 81.83 54574.60 88888.00 2015-08-29 08:45:08.250 241 12624.77 81.85 54574.62 88888.00 2015-08-29 08:45:08.375 241 12624.83 81.85 54574.62 88888.00 2015-08-29 08:45:08.500 241 12624.83 81.85 54574.65 88888.00 2015-08-29 08:45:08.625 241 12624.88 81.85 54574.65 88888.00 2015-08-29 08:45:08.750 241 12624.85 81.85 54574.62 88888.00 2015-08-29 08:45:08.875 241 12624.80 81.83 54574.62 88888.00 2015-08-29 08:45:09.000 241 12624.75 81.88 54574.62 88888.00 2015-08-29 08:45:09.125 241 12624.73 81.90 54574.62 88888.00 2015-08-29 08:45:09.250 241 12624.67 81.90 54574.62 88888.00 2015-08-29 08:45:09.375 241 12624.73 81.90 54574.60 88888.00 2015-08-29 08:45:09.500 241 12624.75 81.90 54574.60 88888.00 2015-08-29 08:45:09.625 241 12624.75 81.90 54574.60 88888.00 2015-08-29 08:45:09.750 241 12624.70 81.92 54574.60 88888.00 2015-08-29 08:45:09.875 241 12624.62 81.95 54574.60 88888.00 2015-08-29 08:45:10.000 241 12624.62 81.97 54574.60 88888.00 2015-08-29 08:45:10.125 241 12624.70 82.00 54574.60 88888.00 2015-08-29 08:45:10.250 241 12624.70 81.97 54574.62 88888.00 2015-08-29 08:45:10.375 241 12624.75 82.03 54574.62 88888.00 2015-08-29 08:45:10.500 241 12624.77 82.00 54574.57 88888.00 2015-08-29 08:45:10.625 241 12624.77 82.00 54574.57 88888.00 2015-08-29 08:45:10.750 241 12624.73 82.03 54574.57 88888.00 2015-08-29 08:45:10.875 241 12624.73 82.05 54574.60 88888.00 2015-08-29 08:45:11.000 241 12624.77 82.08 54574.60 88888.00 2015-08-29 08:45:11.125 241 12624.77 82.12 54574.62 88888.00 2015-08-29 08:45:11.250 241 12624.65 82.17 54574.62 88888.00 2015-08-29 08:45:11.375 241 12624.70 82.17 54574.62 88888.00 2015-08-29 08:45:11.500 241 12624.73 82.20 54574.65 88888.00 2015-08-29 08:45:11.625 241 12624.73 82.20 54574.62 88888.00 2015-08-29 08:45:11.750 241 12624.70 82.20 54574.62 88888.00 2015-08-29 08:45:11.875 241 12624.73 82.22 54574.62 88888.00 2015-08-29 08:45:12.000 241 12624.80 82.28 54574.60 88888.00 2015-08-29 08:45:12.125 241 12624.85 82.30 54574.60 88888.00 2015-08-29 08:45:12.250 241 12624.85 82.30 54574.57 88888.00 2015-08-29 08:45:12.375 241 12624.90 82.33 54574.57 88888.00 2015-08-29 08:45:12.500 241 12624.95 82.35 54574.57 88888.00 2015-08-29 08:45:12.625 241 12624.98 82.38 54574.60 88888.00 2015-08-29 08:45:12.750 241 12624.98 82.40 54574.60 88888.00 2015-08-29 08:45:12.875 241 12625.00 82.45 54574.57 88888.00 2015-08-29 08:45:13.000 241 12625.02 82.45 54574.57 88888.00 2015-08-29 08:45:13.125 241 12625.02 82.45 54574.60 88888.00 2015-08-29 08:45:13.250 241 12625.02 82.47 54574.62 88888.00 2015-08-29 08:45:13.375 241 12625.05 82.50 54574.60 88888.00 2015-08-29 08:45:13.500 241 12625.08 82.58 54574.57 88888.00 2015-08-29 08:45:13.625 241 12625.05 82.62 54574.55 88888.00 2015-08-29 08:45:13.750 241 12625.10 82.60 54574.57 88888.00 2015-08-29 08:45:13.875 241 12625.10 82.62 54574.57 88888.00 2015-08-29 08:45:14.000 241 12625.10 82.67 54574.57 88888.00 2015-08-29 08:45:14.125 241 12625.15 82.72 54574.57 88888.00 2015-08-29 08:45:14.250 241 12625.20 82.72 54574.55 88888.00 2015-08-29 08:45:14.375 241 12625.17 82.80 54574.57 88888.00 2015-08-29 08:45:14.500 241 12625.17 82.85 54574.55 88888.00 2015-08-29 08:45:14.625 241 12625.17 82.90 54574.55 88888.00 2015-08-29 08:45:14.750 241 12625.15 82.92 54574.55 88888.00 2015-08-29 08:45:14.875 241 12625.20 82.95 54574.55 88888.00 2015-08-29 08:45:15.000 241 12625.25 83.00 54574.53 88888.00 2015-08-29 08:45:15.125 241 12625.30 83.03 54574.55 88888.00 2015-08-29 08:45:15.250 241 12625.33 83.00 54574.53 88888.00 2015-08-29 08:45:15.375 241 12625.38 83.03 54574.53 88888.00 2015-08-29 08:45:15.500 241 12625.42 83.08 54574.55 88888.00 2015-08-29 08:45:15.625 241 12625.45 83.10 54574.55 88888.00 2015-08-29 08:45:15.750 241 12625.42 83.17 54574.55 88888.00 2015-08-29 08:45:15.875 241 12625.42 83.17 54574.55 88888.00 2015-08-29 08:45:16.000 241 12625.45 83.17 54574.53 88888.00 2015-08-29 08:45:16.125 241 12625.45 83.22 54574.55 88888.00 2015-08-29 08:45:16.250 241 12625.42 83.22 54574.55 88888.00 2015-08-29 08:45:16.375 241 12625.50 83.28 54574.53 88888.00 2015-08-29 08:45:16.500 241 12625.55 83.30 54574.50 88888.00 2015-08-29 08:45:16.625 241 12625.62 83.35 54574.53 88888.00 2015-08-29 08:45:16.750 241 12625.65 83.40 54574.50 88888.00 2015-08-29 08:45:16.875 241 12625.65 83.42 54574.53 88888.00 2015-08-29 08:45:17.000 241 12625.60 83.45 54574.47 88888.00 2015-08-29 08:45:17.125 241 12625.60 83.45 54574.45 88888.00 2015-08-29 08:45:17.250 241 12625.62 83.47 54574.47 88888.00 2015-08-29 08:45:17.375 241 12625.70 83.50 54574.50 88888.00 2015-08-29 08:45:17.500 241 12625.75 83.55 54574.47 88888.00 2015-08-29 08:45:17.625 241 12625.73 83.55 54574.47 88888.00 2015-08-29 08:45:17.750 241 12625.75 83.60 54574.47 88888.00 2015-08-29 08:45:17.875 241 12625.75 83.65 54574.47 88888.00 2015-08-29 08:45:18.000 241 12625.83 83.67 54574.47 88888.00 2015-08-29 08:45:18.125 241 12625.85 83.72 54574.47 88888.00 2015-08-29 08:45:18.250 241 12625.88 83.72 54574.50 88888.00 2015-08-29 08:45:18.375 241 12625.95 83.75 54574.50 88888.00 2015-08-29 08:45:18.500 241 12626.00 83.83 54574.53 88888.00 2015-08-29 08:45:18.625 241 12626.00 83.85 54574.53 88888.00 2015-08-29 08:45:18.750 241 12625.98 83.85 54574.53 88888.00 2015-08-29 08:45:18.875 241 12625.98 83.85 54574.50 88888.00 2015-08-29 08:45:19.000 241 12625.95 83.90 54574.50 88888.00 2015-08-29 08:45:19.125 241 12626.02 83.92 54574.50 88888.00 2015-08-29 08:45:19.250 241 12625.98 83.97 54574.50 88888.00 2015-08-29 08:45:19.375 241 12626.02 84.00 54574.50 88888.00 2015-08-29 08:45:19.500 241 12626.02 84.03 54574.50 88888.00 2015-08-29 08:45:19.625 241 12626.02 84.05 54574.47 88888.00 2015-08-29 08:45:19.750 241 12626.08 84.08 54574.50 88888.00 2015-08-29 08:45:19.875 241 12626.12 84.08 54574.53 88888.00 2015-08-29 08:45:20.000 241 12626.15 84.10 54574.53 88888.00 2015-08-29 08:45:20.125 241 12626.15 84.12 54574.53 88888.00 2015-08-29 08:45:20.250 241 12626.12 84.15 54574.53 88888.00 2015-08-29 08:45:20.375 241 12626.15 84.17 54574.50 88888.00 2015-08-29 08:45:20.500 241 12626.23 84.20 54574.53 88888.00 2015-08-29 08:45:20.625 241 12626.25 84.22 54574.50 88888.00 2015-08-29 08:45:20.750 241 12626.20 84.22 54574.50 88888.00 2015-08-29 08:45:20.875 241 12626.25 84.25 54574.53 88888.00 2015-08-29 08:45:21.000 241 12626.25 84.30 54574.47 88888.00 2015-08-29 08:45:21.125 241 12626.17 84.33 54574.50 88888.00 2015-08-29 08:45:21.250 241 12626.15 84.35 54574.53 88888.00 2015-08-29 08:45:21.375 241 12626.25 84.35 54574.53 88888.00 2015-08-29 08:45:21.500 241 12626.33 84.40 54574.50 88888.00 2015-08-29 08:45:21.625 241 12626.33 84.38 54574.50 88888.00 2015-08-29 08:45:21.750 241 12626.30 84.42 54574.50 88888.00 2015-08-29 08:45:21.875 241 12626.30 84.45 54574.50 88888.00 2015-08-29 08:45:22.000 241 12626.33 84.42 54574.53 88888.00 2015-08-29 08:45:22.125 241 12626.35 84.45 54574.53 88888.00 2015-08-29 08:45:22.250 241 12626.38 84.47 54574.53 88888.00 2015-08-29 08:45:22.375 241 12626.42 84.50 54574.55 88888.00 2015-08-29 08:45:22.500 241 12626.45 84.50 54574.53 88888.00 2015-08-29 08:45:22.625 241 12626.42 84.53 54574.53 88888.00 2015-08-29 08:45:22.750 241 12626.45 84.55 54574.53 88888.00 2015-08-29 08:45:22.875 241 12626.52 84.60 54574.53 88888.00 2015-08-29 08:45:23.000 241 12626.58 84.65 54574.55 88888.00 2015-08-29 08:45:23.125 241 12626.55 84.65 54574.55 88888.00 2015-08-29 08:45:23.250 241 12626.48 84.65 54574.55 88888.00 2015-08-29 08:45:23.375 241 12626.52 84.65 54574.53 88888.00 2015-08-29 08:45:23.500 241 12626.52 84.70 54574.53 88888.00 2015-08-29 08:45:23.625 241 12626.55 84.72 54574.57 88888.00 2015-08-29 08:45:23.750 241 12626.58 84.67 54574.55 88888.00 2015-08-29 08:45:23.875 241 12626.65 84.70 54574.55 88888.00 2015-08-29 08:45:24.000 241 12626.62 84.75 54574.57 88888.00 2015-08-29 08:45:24.125 241 12626.60 84.78 54574.60 88888.00 2015-08-29 08:45:24.250 241 12626.65 84.78 54574.60 88888.00 2015-08-29 08:45:24.375 241 12626.70 84.80 54574.60 88888.00 2015-08-29 08:45:24.500 241 12626.62 84.78 54574.57 88888.00 2015-08-29 08:45:24.625 241 12626.70 84.78 54574.57 88888.00 2015-08-29 08:45:24.750 241 12626.77 84.83 54574.57 88888.00 2015-08-29 08:45:24.875 241 12626.73 84.85 54574.62 88888.00 2015-08-29 08:45:25.000 241 12626.73 84.85 54574.60 88888.00 2015-08-29 08:45:25.125 241 12626.77 84.88 54574.62 88888.00 2015-08-29 08:45:25.250 241 12626.75 84.92 54574.65 88888.00 2015-08-29 08:45:25.375 241 12626.75 84.95 54574.65 88888.00 2015-08-29 08:45:25.500 241 12626.80 84.92 54574.65 88888.00 2015-08-29 08:45:25.625 241 12626.80 84.95 54574.62 88888.00 2015-08-29 08:45:25.750 241 12626.80 84.97 54574.65 88888.00 2015-08-29 08:45:25.875 241 12626.85 85.00 54574.65 88888.00 2015-08-29 08:45:26.000 241 12626.85 85.03 54574.62 88888.00 2015-08-29 08:45:26.125 241 12626.88 85.05 54574.62 88888.00 2015-08-29 08:45:26.250 241 12626.85 85.05 54574.65 88888.00 2015-08-29 08:45:26.375 241 12626.83 85.05 54574.65 88888.00 2015-08-29 08:45:26.500 241 12626.85 85.12 54574.68 88888.00 2015-08-29 08:45:26.625 241 12626.90 85.15 54574.70 88888.00 2015-08-29 08:45:26.750 241 12626.95 85.15 54574.68 88888.00 2015-08-29 08:45:26.875 241 12626.95 85.17 54574.68 88888.00 2015-08-29 08:45:27.000 241 12627.00 85.17 54574.68 88888.00 2015-08-29 08:45:27.125 241 12627.02 85.15 54574.68 88888.00 2015-08-29 08:45:27.250 241 12627.02 85.17 54574.70 88888.00 2015-08-29 08:45:27.375 241 12627.02 85.22 54574.72 88888.00 2015-08-29 08:45:27.500 241 12627.05 85.25 54574.70 88888.00 2015-08-29 08:45:27.625 241 12627.05 85.25 54574.72 88888.00 2015-08-29 08:45:27.750 241 12627.02 85.28 54574.75 88888.00 2015-08-29 08:45:27.875 241 12627.00 85.28 54574.72 88888.00 2015-08-29 08:45:28.000 241 12627.00 85.28 54574.70 88888.00 2015-08-29 08:45:28.125 241 12627.05 85.33 54574.72 88888.00 2015-08-29 08:45:28.250 241 12627.10 85.33 54574.70 88888.00 2015-08-29 08:45:28.375 241 12627.12 85.38 54574.72 88888.00 2015-08-29 08:45:28.500 241 12627.10 85.38 54574.75 88888.00 2015-08-29 08:45:28.625 241 12627.10 85.42 54574.75 88888.00 2015-08-29 08:45:28.750 241 12627.15 85.45 54574.75 88888.00 2015-08-29 08:45:28.875 241 12627.17 85.45 54574.75 88888.00 2015-08-29 08:45:29.000 241 12627.20 85.42 54574.72 88888.00 2015-08-29 08:45:29.125 241 12627.20 85.45 54574.75 88888.00 2015-08-29 08:45:29.250 241 12627.23 85.45 54574.75 88888.00 2015-08-29 08:45:29.375 241 12627.25 85.45 54574.78 88888.00 2015-08-29 08:45:29.500 241 12627.25 85.47 54574.78 88888.00 2015-08-29 08:45:29.625 241 12627.25 85.50 54574.78 88888.00 2015-08-29 08:45:29.750 241 12627.20 85.53 54574.80 88888.00 2015-08-29 08:45:29.875 241 12627.15 85.55 54574.82 88888.00 2015-08-29 08:45:30.000 241 12627.17 85.55 54574.80 88888.00 2015-08-29 08:45:30.125 241 12627.23 85.58 54574.80 88888.00 2015-08-29 08:45:30.250 241 12627.25 85.55 54574.80 88888.00 2015-08-29 08:45:30.375 241 12627.27 85.55 54574.80 88888.00 2015-08-29 08:45:30.500 241 12627.27 85.58 54574.82 88888.00 2015-08-29 08:45:30.625 241 12627.27 85.58 54574.85 88888.00 2015-08-29 08:45:30.750 241 12627.25 85.60 54574.88 88888.00 2015-08-29 08:45:30.875 241 12627.23 85.62 54574.85 88888.00 2015-08-29 08:45:31.000 241 12627.30 85.62 54574.85 88888.00 2015-08-29 08:45:31.125 241 12627.30 85.62 54574.88 88888.00 2015-08-29 08:45:31.250 241 12627.25 85.62 54574.90 88888.00 2015-08-29 08:45:31.375 241 12627.25 85.62 54574.93 88888.00 2015-08-29 08:45:31.500 241 12627.27 85.67 54574.90 88888.00 2015-08-29 08:45:31.625 241 12627.33 85.67 54574.88 88888.00 2015-08-29 08:45:31.750 241 12627.38 85.70 54574.90 88888.00 2015-08-29 08:45:31.875 241 12627.38 85.67 54574.90 88888.00 2015-08-29 08:45:32.000 241 12627.40 85.72 54574.90 88888.00 2015-08-29 08:45:32.125 241 12627.38 85.75 54574.93 88888.00 2015-08-29 08:45:32.250 241 12627.35 85.72 54574.95 88888.00 2015-08-29 08:45:32.375 241 12627.38 85.78 54574.95 88888.00 2015-08-29 08:45:32.500 241 12627.40 85.80 54574.95 88888.00 2015-08-29 08:45:32.625 241 12627.50 85.85 54574.95 88888.00 2015-08-29 08:45:32.750 241 12627.62 85.85 54574.95 88888.00 2015-08-29 08:45:32.875 241 12627.60 85.85 54574.97 88888.00 2015-08-29 08:45:33.000 241 12627.62 85.85 54574.97 88888.00 2015-08-29 08:45:33.125 241 12627.60 85.88 54574.97 88888.00 2015-08-29 08:45:33.250 241 12627.60 85.88 54575.00 88888.00 2015-08-29 08:45:33.375 241 12627.67 85.90 54574.97 88888.00 2015-08-29 08:45:33.500 241 12627.65 85.90 54575.00 88888.00 2015-08-29 08:45:33.625 241 12627.62 85.90 54575.00 88888.00 2015-08-29 08:45:33.750 241 12627.62 85.92 54575.03 88888.00 2015-08-29 08:45:33.875 241 12627.65 85.95 54575.05 88888.00 2015-08-29 08:45:34.000 241 12627.62 85.92 54575.03 88888.00 2015-08-29 08:45:34.125 241 12627.67 85.95 54575.03 88888.00 2015-08-29 08:45:34.250 241 12627.73 86.00 54575.03 88888.00 2015-08-29 08:45:34.375 241 12627.70 86.03 54575.03 88888.00 2015-08-29 08:45:34.500 241 12627.67 86.05 54575.03 88888.00 2015-08-29 08:45:34.625 241 12627.67 86.05 54575.03 88888.00 2015-08-29 08:45:34.750 241 12627.70 86.08 54575.03 88888.00 2015-08-29 08:45:34.875 241 12627.70 86.10 54575.05 88888.00 2015-08-29 08:45:35.000 241 12627.70 86.15 54575.07 88888.00 2015-08-29 08:45:35.125 241 12627.73 86.17 54575.10 88888.00 2015-08-29 08:45:35.250 241 12627.77 86.15 54575.10 88888.00 2015-08-29 08:45:35.375 241 12627.80 86.17 54575.10 88888.00 2015-08-29 08:45:35.500 241 12627.73 86.22 54575.10 88888.00 2015-08-29 08:45:35.625 241 12627.70 86.25 54575.12 88888.00 2015-08-29 08:45:35.750 241 12627.80 86.28 54575.12 88888.00 2015-08-29 08:45:35.875 241 12627.92 86.33 54575.15 88888.00 2015-08-29 08:45:36.000 241 12627.95 86.33 54575.12 88888.00 2015-08-29 08:45:36.125 241 12627.92 86.30 54575.12 88888.00 2015-08-29 08:45:36.250 241 12627.92 86.33 54575.12 88888.00 2015-08-29 08:45:36.375 241 12627.95 86.38 54575.12 88888.00 2015-08-29 08:45:36.500 241 12627.95 86.38 54575.12 88888.00 2015-08-29 08:45:36.625 241 12627.98 86.40 54575.12 88888.00 2015-08-29 08:45:36.750 241 12628.00 86.42 54575.12 88888.00 2015-08-29 08:45:36.875 241 12628.05 86.45 54575.12 88888.00 2015-08-29 08:45:37.000 241 12628.12 86.47 54575.15 88888.00 2015-08-29 08:45:37.125 241 12628.15 86.47 54575.15 88888.00 2015-08-29 08:45:37.250 241 12628.10 86.50 54575.20 88888.00 2015-08-29 08:45:37.375 241 12628.08 86.50 54575.15 88888.00 2015-08-29 08:45:37.500 241 12628.05 86.53 54575.15 88888.00 2015-08-29 08:45:37.625 241 12628.10 86.53 54575.18 88888.00 2015-08-29 08:45:37.750 241 12628.12 86.55 54575.20 88888.00 2015-08-29 08:45:37.875 241 12628.12 86.60 54575.20 88888.00 2015-08-29 08:45:38.000 241 12628.17 86.65 54575.20 88888.00 2015-08-29 08:45:38.125 241 12628.20 86.67 54575.20 88888.00 2015-08-29 08:45:38.250 241 12628.20 86.65 54575.22 88888.00 2015-08-29 08:45:38.375 241 12628.25 86.65 54575.22 88888.00 2015-08-29 08:45:38.500 241 12628.23 86.70 54575.22 88888.00 2015-08-29 08:45:38.625 241 12628.25 86.70 54575.22 88888.00 2015-08-29 08:45:38.750 241 12628.33 86.72 54575.22 88888.00 2015-08-29 08:45:38.875 241 12628.30 86.75 54575.25 88888.00 2015-08-29 08:45:39.000 241 12628.30 86.78 54575.22 88888.00 2015-08-29 08:45:39.125 241 12628.30 86.78 54575.22 88888.00 2015-08-29 08:45:39.250 241 12628.30 86.83 54575.25 88888.00 2015-08-29 08:45:39.375 241 12628.38 86.85 54575.25 88888.00 2015-08-29 08:45:39.500 241 12628.35 86.85 54575.25 88888.00 2015-08-29 08:45:39.625 241 12628.38 86.85 54575.30 88888.00 2015-08-29 08:45:39.750 241 12628.35 86.88 54575.28 88888.00 2015-08-29 08:45:39.875 241 12628.35 86.88 54575.28 88888.00 2015-08-29 08:45:40.000 241 12628.38 86.88 54575.25 88888.00 2015-08-29 08:45:40.125 241 12628.45 86.92 54575.28 88888.00 2015-08-29 08:45:40.250 241 12628.50 86.92 54575.30 88888.00 2015-08-29 08:45:40.375 241 12628.52 86.95 54575.32 88888.00 2015-08-29 08:45:40.500 241 12628.50 86.95 54575.32 88888.00 2015-08-29 08:45:40.625 241 12628.50 87.00 54575.30 88888.00 2015-08-29 08:45:40.750 241 12628.45 87.03 54575.32 88888.00 2015-08-29 08:45:40.875 241 12628.45 87.03 54575.30 88888.00 2015-08-29 08:45:41.000 241 12628.48 87.05 54575.32 88888.00 2015-08-29 08:45:41.125 241 12628.50 87.05 54575.32 88888.00 2015-08-29 08:45:41.250 241 12628.50 87.08 54575.32 88888.00 2015-08-29 08:45:41.375 241 12628.50 87.12 54575.35 88888.00 2015-08-29 08:45:41.500 241 12628.55 87.12 54575.38 88888.00 2015-08-29 08:45:41.625 241 12628.58 87.12 54575.35 88888.00 2015-08-29 08:45:41.750 241 12628.55 87.12 54575.40 88888.00 2015-08-29 08:45:41.875 241 12628.55 87.15 54575.43 88888.00 2015-08-29 08:45:42.000 241 12628.50 87.17 54575.40 88888.00 2015-08-29 08:45:42.125 241 12628.50 87.17 54575.40 88888.00 2015-08-29 08:45:42.250 241 12628.55 87.17 54575.43 88888.00 2015-08-29 08:45:42.375 241 12628.60 87.17 54575.43 88888.00 2015-08-29 08:45:42.500 241 12628.60 87.22 54575.43 88888.00 2015-08-29 08:45:42.625 241 12628.65 87.22 54575.43 88888.00 2015-08-29 08:45:42.750 241 12628.67 87.22 54575.43 88888.00 2015-08-29 08:45:42.875 241 12628.67 87.22 54575.45 88888.00 2015-08-29 08:45:43.000 241 12628.70 87.25 54575.47 88888.00 2015-08-29 08:45:43.125 241 12628.73 87.22 54575.45 88888.00 2015-08-29 08:45:43.250 241 12628.73 87.25 54575.47 88888.00 2015-08-29 08:45:43.375 241 12628.73 87.28 54575.47 88888.00 2015-08-29 08:45:43.500 241 12628.70 87.30 54575.50 88888.00 2015-08-29 08:45:43.625 241 12628.70 87.25 54575.47 88888.00 2015-08-29 08:45:43.750 241 12628.70 87.28 54575.50 88888.00 2015-08-29 08:45:43.875 241 12628.70 87.33 54575.50 88888.00 2015-08-29 08:45:44.000 241 12628.73 87.30 54575.50 88888.00 2015-08-29 08:45:44.125 241 12628.75 87.30 54575.53 88888.00 2015-08-29 08:45:44.250 241 12628.62 87.35 54575.55 88888.00 2015-08-29 08:45:44.375 241 12628.60 87.38 54575.55 88888.00 2015-08-29 08:45:44.500 241 12628.62 87.38 54575.53 88888.00 2015-08-29 08:45:44.625 241 12628.65 87.38 54575.55 88888.00 2015-08-29 08:45:44.750 241 12628.67 87.38 54575.55 88888.00 2015-08-29 08:45:44.875 241 12628.67 87.40 54575.57 88888.00 2015-08-29 08:45:45.000 241 12628.67 87.38 54575.55 88888.00 2015-08-29 08:45:45.125 241 12628.67 87.40 54575.57 88888.00 2015-08-29 08:45:45.250 241 12628.70 87.40 54575.55 88888.00 2015-08-29 08:45:45.375 241 12628.73 87.40 54575.57 88888.00 2015-08-29 08:45:45.500 241 12628.67 87.40 54575.60 88888.00 2015-08-29 08:45:45.625 241 12628.67 87.42 54575.62 88888.00 2015-08-29 08:45:45.750 241 12628.70 87.45 54575.65 88888.00 2015-08-29 08:45:45.875 241 12628.75 87.45 54575.65 88888.00 2015-08-29 08:45:46.000 241 12628.73 87.47 54575.65 88888.00 2015-08-29 08:45:46.125 241 12628.67 87.47 54575.65 88888.00 2015-08-29 08:45:46.250 241 12628.70 87.50 54575.68 88888.00 2015-08-29 08:45:46.375 241 12628.83 87.50 54575.68 88888.00 2015-08-29 08:45:46.500 241 12628.80 87.53 54575.68 88888.00 2015-08-29 08:45:46.625 241 12628.80 87.53 54575.70 88888.00 2015-08-29 08:45:46.750 241 12628.80 87.50 54575.72 88888.00 2015-08-29 08:45:46.875 241 12628.83 87.53 54575.70 88888.00 2015-08-29 08:45:47.000 241 12628.80 87.50 54575.68 88888.00 2015-08-29 08:45:47.125 241 12628.80 87.47 54575.70 88888.00 2015-08-29 08:45:47.250 241 12628.77 87.47 54575.78 88888.00 2015-08-29 08:45:47.375 241 12628.75 87.53 54575.78 88888.00 2015-08-29 08:45:47.500 241 12628.80 87.55 54575.78 88888.00 2015-08-29 08:45:47.625 241 12628.80 87.55 54575.78 88888.00 2015-08-29 08:45:47.750 241 12628.75 87.53 54575.80 88888.00 2015-08-29 08:45:47.875 241 12628.75 87.53 54575.78 88888.00 2015-08-29 08:45:48.000 241 12628.77 87.53 54575.75 88888.00 2015-08-29 08:45:48.125 241 12628.77 87.55 54575.78 88888.00 2015-08-29 08:45:48.250 241 12628.70 87.53 54575.80 88888.00 2015-08-29 08:45:48.375 241 12628.73 87.53 54575.80 88888.00 2015-08-29 08:45:48.500 241 12628.75 87.55 54575.82 88888.00 2015-08-29 08:45:48.625 241 12628.73 87.55 54575.85 88888.00 2015-08-29 08:45:48.750 241 12628.73 87.55 54575.85 88888.00 2015-08-29 08:45:48.875 241 12628.75 87.58 54575.88 88888.00 2015-08-29 08:45:49.000 241 12628.73 87.60 54575.90 88888.00 2015-08-29 08:45:49.125 241 12628.73 87.60 54575.93 88888.00 2015-08-29 08:45:49.250 241 12628.65 87.60 54575.93 88888.00 2015-08-29 08:45:49.375 241 12628.67 87.60 54575.90 88888.00 2015-08-29 08:45:49.500 241 12628.62 87.60 54575.88 88888.00 2015-08-29 08:45:49.625 241 12628.70 87.60 54575.90 88888.00 2015-08-29 08:45:49.750 241 12628.73 87.60 54575.93 88888.00 2015-08-29 08:45:49.875 241 12628.73 87.62 54575.93 88888.00 2015-08-29 08:45:50.000 241 12628.70 87.60 54575.93 88888.00 2015-08-29 08:45:50.125 241 12628.70 87.60 54575.95 88888.00 2015-08-29 08:45:50.250 241 12628.70 87.60 54575.95 88888.00 2015-08-29 08:45:50.375 241 12628.70 87.65 54575.97 88888.00 2015-08-29 08:45:50.500 241 12628.65 87.67 54576.00 88888.00 2015-08-29 08:45:50.625 241 12628.55 87.67 54575.97 88888.00 2015-08-29 08:45:50.750 241 12628.60 87.67 54576.00 88888.00 2015-08-29 08:45:50.875 241 12628.60 87.65 54576.00 88888.00 2015-08-29 08:45:51.000 241 12628.60 87.65 54576.00 88888.00 2015-08-29 08:45:51.125 241 12628.60 87.67 54576.03 88888.00 2015-08-29 08:45:51.250 241 12628.58 87.67 54576.05 88888.00 2015-08-29 08:45:51.375 241 12628.62 87.67 54576.05 88888.00 2015-08-29 08:45:51.500 241 12628.58 87.70 54576.07 88888.00 2015-08-29 08:45:51.625 241 12628.60 87.70 54576.07 88888.00 2015-08-29 08:45:51.750 241 12628.60 87.72 54576.07 88888.00 2015-08-29 08:45:51.875 241 12628.52 87.72 54576.10 88888.00 2015-08-29 08:45:52.000 241 12628.48 87.70 54576.10 88888.00 2015-08-29 08:45:52.125 241 12628.45 87.70 54576.07 88888.00 2015-08-29 08:45:52.250 241 12628.45 87.72 54576.12 88888.00 2015-08-29 08:45:52.375 241 12628.52 87.75 54576.15 88888.00 2015-08-29 08:45:52.500 241 12628.55 87.78 54576.15 88888.00 2015-08-29 08:45:52.625 241 12628.55 87.78 54576.15 88888.00 2015-08-29 08:45:52.750 241 12628.58 87.75 54576.15 88888.00 2015-08-29 08:45:52.875 241 12628.60 87.78 54576.15 88888.00 2015-08-29 08:45:53.000 241 12628.55 87.78 54576.18 88888.00 2015-08-29 08:45:53.125 241 12628.55 87.78 54576.20 88888.00 2015-08-29 08:45:53.250 241 12628.50 87.83 54576.18 88888.00 2015-08-29 08:45:53.375 241 12628.52 87.80 54576.18 88888.00 2015-08-29 08:45:53.500 241 12628.48 87.80 54576.20 88888.00 2015-08-29 08:45:53.625 241 12628.45 87.80 54576.20 88888.00 2015-08-29 08:45:53.750 241 12628.52 87.78 54576.20 88888.00 2015-08-29 08:45:53.875 241 12628.58 87.83 54576.20 88888.00 2015-08-29 08:45:54.000 241 12628.62 87.88 54576.22 88888.00 2015-08-29 08:45:54.125 241 12628.58 87.85 54576.25 88888.00 2015-08-29 08:45:54.250 241 12628.52 87.85 54576.28 88888.00 2015-08-29 08:45:54.375 241 12628.52 87.88 54576.25 88888.00 2015-08-29 08:45:54.500 241 12628.52 87.88 54576.28 88888.00 2015-08-29 08:45:54.625 241 12628.55 87.88 54576.30 88888.00 2015-08-29 08:45:54.750 241 12628.55 87.88 54576.30 88888.00 2015-08-29 08:45:54.875 241 12628.50 87.88 54576.30 88888.00 2015-08-29 08:45:55.000 241 12628.50 87.90 54576.32 88888.00 2015-08-29 08:45:55.125 241 12628.50 87.92 54576.32 88888.00 2015-08-29 08:45:55.250 241 12628.48 87.92 54576.35 88888.00 2015-08-29 08:45:55.375 241 12628.48 87.92 54576.35 88888.00 2015-08-29 08:45:55.500 241 12628.40 87.95 54576.38 88888.00 2015-08-29 08:45:55.625 241 12628.40 87.97 54576.38 88888.00 2015-08-29 08:45:55.750 241 12628.40 87.97 54576.38 88888.00 2015-08-29 08:45:55.875 241 12628.42 87.95 54576.38 88888.00 2015-08-29 08:45:56.000 241 12628.45 87.92 54576.38 88888.00 2015-08-29 08:45:56.125 241 12628.45 87.95 54576.40 88888.00 2015-08-29 08:45:56.250 241 12628.45 87.95 54576.40 88888.00 2015-08-29 08:45:56.375 241 12628.42 88.00 54576.40 88888.00 2015-08-29 08:45:56.500 241 12628.48 88.00 54576.43 88888.00 2015-08-29 08:45:56.625 241 12628.48 88.00 54576.45 88888.00 2015-08-29 08:45:56.750 241 12628.48 87.97 54576.45 88888.00 2015-08-29 08:45:56.875 241 12628.50 88.00 54576.45 88888.00 2015-08-29 08:45:57.000 241 12628.48 88.00 54576.45 88888.00 2015-08-29 08:45:57.125 241 12628.42 88.03 54576.45 88888.00 2015-08-29 08:45:57.250 241 12628.38 88.03 54576.47 88888.00 2015-08-29 08:45:57.375 241 12628.40 88.03 54576.47 88888.00 2015-08-29 08:45:57.500 241 12628.33 88.03 54576.50 88888.00 2015-08-29 08:45:57.625 241 12628.33 88.03 54576.53 88888.00 2015-08-29 08:45:57.750 241 12628.35 88.03 54576.50 88888.00 2015-08-29 08:45:57.875 241 12628.33 88.05 54576.53 88888.00 2015-08-29 08:45:58.000 241 12628.33 88.05 54576.55 88888.00 2015-08-29 08:45:58.125 241 12628.35 88.05 54576.53 88888.00 2015-08-29 08:45:58.250 241 12628.33 88.05 54576.55 88888.00 2015-08-29 08:45:58.375 241 12628.33 88.08 54576.55 88888.00 2015-08-29 08:45:58.500 241 12628.40 88.08 54576.55 88888.00 2015-08-29 08:45:58.625 241 12628.40 88.12 54576.55 88888.00 2015-08-29 08:45:58.750 241 12628.35 88.12 54576.57 88888.00 2015-08-29 08:45:58.875 241 12628.35 88.10 54576.55 88888.00 2015-08-29 08:45:59.000 241 12628.38 88.10 54576.55 88888.00 2015-08-29 08:45:59.125 241 12628.35 88.10 54576.55 88888.00 2015-08-29 08:45:59.250 241 12628.35 88.10 54576.57 88888.00 2015-08-29 08:45:59.375 241 12628.38 88.15 54576.60 88888.00 2015-08-29 08:45:59.500 241 12628.35 88.15 54576.57 88888.00 2015-08-29 08:45:59.625 241 12628.42 88.17 54576.57 88888.00 2015-08-29 08:45:59.750 241 12628.48 88.17 54576.60 88888.00 2015-08-29 08:45:59.875 241 12628.48 88.17 54576.60 88888.00 2015-08-29 08:46:00.000 241 12628.42 88.17 54576.62 88888.00 2015-08-29 08:46:00.125 241 12628.38 88.17 54576.65 88888.00 2015-08-29 08:46:00.250 241 12628.40 88.17 54576.65 88888.00 2015-08-29 08:46:00.375 241 12628.48 88.20 54576.65 88888.00 2015-08-29 08:46:00.500 241 12628.50 88.22 54576.68 88888.00 2015-08-29 08:46:00.625 241 12628.50 88.20 54576.68 88888.00 2015-08-29 08:46:00.750 241 12628.42 88.20 54576.70 88888.00 2015-08-29 08:46:00.875 241 12628.40 88.20 54576.70 88888.00 2015-08-29 08:46:01.000 241 12628.38 88.17 54576.70 88888.00 2015-08-29 08:46:01.125 241 12628.35 88.20 54576.72 88888.00 2015-08-29 08:46:01.250 241 12628.40 88.22 54576.75 88888.00 2015-08-29 08:46:01.375 241 12628.42 88.25 54576.75 88888.00 2015-08-29 08:46:01.500 241 12628.42 88.22 54576.75 88888.00 2015-08-29 08:46:01.625 241 12628.42 88.22 54576.75 88888.00 2015-08-29 08:46:01.750 241 12628.40 88.22 54576.72 88888.00 2015-08-29 08:46:01.875 241 12628.40 88.25 54576.75 88888.00 2015-08-29 08:46:02.000 241 12628.42 88.25 54576.75 88888.00 2015-08-29 08:46:02.125 241 12628.45 88.30 54576.78 88888.00 2015-08-29 08:46:02.250 241 12628.45 88.30 54576.78 88888.00 2015-08-29 08:46:02.375 241 12628.45 88.33 54576.75 88888.00 2015-08-29 08:46:02.500 241 12628.40 88.30 54576.75 88888.00 2015-08-29 08:46:02.625 241 12628.40 88.35 54576.78 88888.00 2015-08-29 08:46:02.750 241 12628.35 88.33 54576.78 88888.00 2015-08-29 08:46:02.875 241 12628.33 88.30 54576.78 88888.00 2015-08-29 08:46:03.000 241 12628.33 88.28 54576.80 88888.00 2015-08-29 08:46:03.125 241 12628.35 88.30 54576.80 88888.00 2015-08-29 08:46:03.250 241 12628.38 88.28 54576.82 88888.00 2015-08-29 08:46:03.375 241 12628.42 88.30 54576.80 88888.00 2015-08-29 08:46:03.500 241 12628.40 88.30 54576.82 88888.00 2015-08-29 08:46:03.625 241 12628.40 88.30 54576.82 88888.00 2015-08-29 08:46:03.750 241 12628.40 88.28 54576.82 88888.00 2015-08-29 08:46:03.875 241 12628.40 88.30 54576.82 88888.00 2015-08-29 08:46:04.000 241 12628.42 88.33 54576.85 88888.00 2015-08-29 08:46:04.125 241 12628.40 88.33 54576.85 88888.00 2015-08-29 08:46:04.250 241 12628.42 88.33 54576.88 88888.00 2015-08-29 08:46:04.375 241 12628.50 88.33 54576.88 88888.00 2015-08-29 08:46:04.500 241 12628.55 88.35 54576.88 88888.00 2015-08-29 08:46:04.625 241 12628.58 88.35 54576.88 88888.00 2015-08-29 08:46:04.750 241 12628.52 88.35 54576.90 88888.00 2015-08-29 08:46:04.875 241 12628.52 88.33 54576.93 88888.00 2015-08-29 08:46:05.000 241 12628.52 88.33 54576.90 88888.00 2015-08-29 08:46:05.125 241 12628.58 88.35 54576.90 88888.00 2015-08-29 08:46:05.250 241 12628.52 88.30 54576.93 88888.00 2015-08-29 08:46:05.375 241 12628.50 88.33 54576.93 88888.00 2015-08-29 08:46:05.500 241 12628.48 88.35 54576.90 88888.00 2015-08-29 08:46:05.625 241 12628.50 88.35 54576.93 88888.00 2015-08-29 08:46:05.750 241 12628.50 88.35 54576.97 88888.00 2015-08-29 08:46:05.875 241 12628.50 88.38 54576.97 88888.00 2015-08-29 08:46:06.000 241 12628.45 88.38 54576.95 88888.00 2015-08-29 08:46:06.125 241 12628.48 88.38 54576.97 88888.00 2015-08-29 08:46:06.250 241 12628.58 88.33 54576.95 88888.00 2015-08-29 08:46:06.375 241 12628.60 88.35 54576.95 88888.00 2015-08-29 08:46:06.500 241 12628.55 88.38 54576.97 88888.00 2015-08-29 08:46:06.625 241 12628.58 88.38 54576.97 88888.00 2015-08-29 08:46:06.750 241 12628.65 88.38 54576.97 88888.00 2015-08-29 08:46:06.875 241 12628.65 88.38 54576.97 88888.00 2015-08-29 08:46:07.000 241 12628.60 88.35 54577.00 88888.00 2015-08-29 08:46:07.125 241 12628.60 88.35 54577.03 88888.00 2015-08-29 08:46:07.250 241 12628.58 88.33 54577.03 88888.00 2015-08-29 08:46:07.375 241 12628.55 88.33 54577.00 88888.00 2015-08-29 08:46:07.500 241 12628.58 88.35 54577.00 88888.00 2015-08-29 08:46:07.625 241 12628.58 88.38 54577.03 88888.00 2015-08-29 08:46:07.750 241 12628.55 88.38 54577.03 88888.00 2015-08-29 08:46:07.875 241 12628.62 88.35 54577.03 88888.00 2015-08-29 08:46:08.000 241 12628.58 88.33 54577.05 88888.00 2015-08-29 08:46:08.125 241 12628.55 88.33 54577.05 88888.00 2015-08-29 08:46:08.250 241 12628.55 88.35 54577.07 88888.00 2015-08-29 08:46:08.375 241 12628.58 88.35 54577.05 88888.00 2015-08-29 08:46:08.500 241 12628.50 88.35 54577.07 88888.00 2015-08-29 08:46:08.625 241 12628.52 88.35 54577.05 88888.00 2015-08-29 08:46:08.750 241 12628.55 88.35 54577.07 88888.00 2015-08-29 08:46:08.875 241 12628.50 88.35 54577.10 88888.00 2015-08-29 08:46:09.000 241 12628.45 88.38 54577.07 88888.00 2015-08-29 08:46:09.125 241 12628.50 88.40 54577.10 88888.00 2015-08-29 08:46:09.250 241 12628.55 88.38 54577.12 88888.00 2015-08-29 08:46:09.375 241 12628.55 88.35 54577.15 88888.00 2015-08-29 08:46:09.500 241 12628.55 88.35 54577.15 88888.00 2015-08-29 08:46:09.625 241 12628.50 88.35 54577.15 88888.00 2015-08-29 08:46:09.750 241 12628.48 88.38 54577.18 88888.00 2015-08-29 08:46:09.875 241 12628.48 88.38 54577.18 88888.00 2015-08-29 08:46:10.000 241 12628.45 88.35 54577.15 88888.00 2015-08-29 08:46:10.125 241 12628.50 88.35 54577.15 88888.00 2015-08-29 08:46:10.250 241 12628.60 88.35 54577.15 88888.00 2015-08-29 08:46:10.375 241 12628.67 88.35 54577.18 88888.00 2015-08-29 08:46:10.500 241 12628.65 88.35 54577.18 88888.00 2015-08-29 08:46:10.625 241 12628.67 88.38 54577.18 88888.00 2015-08-29 08:46:10.750 241 12628.70 88.35 54577.18 88888.00 2015-08-29 08:46:10.875 241 12628.65 88.35 54577.18 88888.00 2015-08-29 08:46:11.000 241 12628.58 88.33 54577.22 88888.00 2015-08-29 08:46:11.125 241 12628.62 88.33 54577.22 88888.00 2015-08-29 08:46:11.250 241 12628.67 88.40 54577.22 88888.00 2015-08-29 08:46:11.375 241 12628.65 88.38 54577.20 88888.00 2015-08-29 08:46:11.500 241 12628.65 88.35 54577.22 88888.00 2015-08-29 08:46:11.625 241 12628.65 88.30 54577.22 88888.00 2015-08-29 08:46:11.750 241 12628.62 88.30 54577.25 88888.00 2015-08-29 08:46:11.875 241 12628.62 88.33 54577.25 88888.00 2015-08-29 08:46:12.000 241 12628.65 88.35 54577.28 88888.00 2015-08-29 08:46:12.125 241 12628.62 88.35 54577.28 88888.00 2015-08-29 08:46:12.250 241 12628.65 88.28 54577.28 88888.00 2015-08-29 08:46:12.375 241 12628.73 88.25 54577.28 88888.00 2015-08-29 08:46:12.500 241 12628.70 88.25 54577.28 88888.00 2015-08-29 08:46:12.625 241 12628.67 88.25 54577.28 88888.00 2015-08-29 08:46:12.750 241 12628.67 88.30 54577.30 88888.00 2015-08-29 08:46:12.875 241 12628.65 88.30 54577.30 88888.00 2015-08-29 08:46:13.000 241 12628.62 88.30 54577.30 88888.00 2015-08-29 08:46:13.125 241 12628.58 88.30 54577.32 88888.00 2015-08-29 08:46:13.250 241 12628.60 88.28 54577.32 88888.00 2015-08-29 08:46:13.375 241 12628.62 88.28 54577.35 88888.00 2015-08-29 08:46:13.500 241 12628.62 88.28 54577.35 88888.00 2015-08-29 08:46:13.625 241 12628.65 88.28 54577.35 88888.00 2015-08-29 08:46:13.750 241 12628.67 88.25 54577.32 88888.00 2015-08-29 08:46:13.875 241 12628.65 88.25 54577.35 88888.00 2015-08-29 08:46:14.000 241 12628.65 88.28 54577.35 88888.00 2015-08-29 08:46:14.125 241 12628.70 88.25 54577.40 88888.00 2015-08-29 08:46:14.250 241 12628.67 88.22 54577.40 88888.00 2015-08-29 08:46:14.375 241 12628.65 88.25 54577.43 88888.00 2015-08-29 08:46:14.500 241 12628.62 88.28 54577.40 88888.00 2015-08-29 08:46:14.625 241 12628.65 88.28 54577.43 88888.00 2015-08-29 08:46:14.750 241 12628.65 88.28 54577.43 88888.00 2015-08-29 08:46:14.875 241 12628.62 88.30 54577.45 88888.00 2015-08-29 08:46:15.000 241 12628.62 88.28 54577.43 88888.00 2015-08-29 08:46:15.125 241 12628.65 88.30 54577.43 88888.00 2015-08-29 08:46:15.250 241 12628.65 88.30 54577.45 88888.00 2015-08-29 08:46:15.375 241 12628.65 88.30 54577.45 88888.00 2015-08-29 08:46:15.500 241 12628.60 88.30 54577.45 88888.00 2015-08-29 08:46:15.625 241 12628.55 88.28 54577.47 88888.00 2015-08-29 08:46:15.750 241 12628.52 88.30 54577.50 88888.00 2015-08-29 08:46:15.875 241 12628.50 88.33 54577.50 88888.00 2015-08-29 08:46:16.000 241 12628.52 88.35 54577.50 88888.00 2015-08-29 08:46:16.125 241 12628.55 88.30 54577.50 88888.00 2015-08-29 08:46:16.250 241 12628.60 88.25 54577.50 88888.00 2015-08-29 08:46:16.375 241 12628.62 88.30 54577.50 88888.00 2015-08-29 08:46:16.500 241 12628.60 88.30 54577.53 88888.00 2015-08-29 08:46:16.625 241 12628.50 88.33 54577.53 88888.00 2015-08-29 08:46:16.750 241 12628.45 88.30 54577.53 88888.00 2015-08-29 08:46:16.875 241 12628.52 88.33 54577.53 88888.00 2015-08-29 08:46:17.000 241 12628.55 88.33 54577.50 88888.00 2015-08-29 08:46:17.125 241 12628.60 88.33 54577.55 88888.00 2015-08-29 08:46:17.250 241 12628.52 88.38 54577.55 88888.00 2015-08-29 08:46:17.375 241 12628.62 88.38 54577.55 88888.00 2015-08-29 08:46:17.500 241 12628.65 88.35 54577.57 88888.00 2015-08-29 08:46:17.625 241 12628.62 88.33 54577.55 88888.00 2015-08-29 08:46:17.750 241 12628.62 88.35 54577.55 88888.00 2015-08-29 08:46:17.875 241 12628.62 88.38 54577.57 88888.00 2015-08-29 08:46:18.000 241 12628.60 88.38 54577.55 88888.00 2015-08-29 08:46:18.125 241 12628.62 88.38 54577.57 88888.00 2015-08-29 08:46:18.250 241 12628.60 88.35 54577.60 88888.00 2015-08-29 08:46:18.375 241 12628.67 88.38 54577.60 88888.00 2015-08-29 08:46:18.500 241 12628.75 88.38 54577.60 88888.00 2015-08-29 08:46:18.625 241 12628.73 88.35 54577.57 88888.00 2015-08-29 08:46:18.750 241 12628.73 88.35 54577.62 88888.00 2015-08-29 08:46:18.875 241 12628.70 88.40 54577.65 88888.00 2015-08-29 08:46:19.000 241 12628.67 88.38 54577.65 88888.00 2015-08-29 08:46:19.125 241 12628.67 88.40 54577.65 88888.00 2015-08-29 08:46:19.250 241 12628.67 88.40 54577.65 88888.00 2015-08-29 08:46:19.375 241 12628.73 88.42 54577.62 88888.00 2015-08-29 08:46:19.500 241 12628.80 88.40 54577.62 88888.00 2015-08-29 08:46:19.625 241 12628.80 88.40 54577.62 88888.00 2015-08-29 08:46:19.750 241 12628.83 88.38 54577.62 88888.00 2015-08-29 08:46:19.875 241 12628.83 88.38 54577.62 88888.00 2015-08-29 08:46:20.000 241 12628.80 88.38 54577.65 88888.00 2015-08-29 08:46:20.125 241 12628.77 88.40 54577.68 88888.00 2015-08-29 08:46:20.250 241 12628.83 88.38 54577.68 88888.00 2015-08-29 08:46:20.375 241 12628.90 88.40 54577.68 88888.00 2015-08-29 08:46:20.500 241 12628.90 88.42 54577.65 88888.00 2015-08-29 08:46:20.625 241 12628.90 88.40 54577.65 88888.00 2015-08-29 08:46:20.750 241 12628.92 88.40 54577.65 88888.00 2015-08-29 08:46:20.875 241 12628.90 88.40 54577.65 88888.00 2015-08-29 08:46:21.000 241 12628.90 88.40 54577.68 88888.00 2015-08-29 08:46:21.125 241 12628.85 88.40 54577.68 88888.00 2015-08-29 08:46:21.250 241 12628.83 88.38 54577.65 88888.00 2015-08-29 08:46:21.375 241 12628.85 88.40 54577.68 88888.00 2015-08-29 08:46:21.500 241 12628.95 88.42 54577.68 88888.00 2015-08-29 08:46:21.625 241 12628.95 88.40 54577.68 88888.00 2015-08-29 08:46:21.750 241 12628.88 88.38 54577.70 88888.00 2015-08-29 08:46:21.875 241 12628.80 88.38 54577.75 88888.00 2015-08-29 08:46:22.000 241 12628.85 88.40 54577.75 88888.00 2015-08-29 08:46:22.125 241 12628.90 88.38 54577.75 88888.00 2015-08-29 08:46:22.250 241 12628.90 88.33 54577.72 88888.00 2015-08-29 08:46:22.375 241 12628.90 88.35 54577.70 88888.00 2015-08-29 08:46:22.500 241 12628.88 88.40 54577.72 88888.00 2015-08-29 08:46:22.625 241 12628.90 88.38 54577.72 88888.00 2015-08-29 08:46:22.750 241 12628.95 88.35 54577.78 88888.00 2015-08-29 08:46:22.875 241 12628.95 88.33 54577.78 88888.00 2015-08-29 08:46:23.000 241 12628.85 88.35 54577.75 88888.00 2015-08-29 08:46:23.125 241 12628.88 88.35 54577.75 88888.00 2015-08-29 08:46:23.250 241 12628.92 88.33 54577.75 88888.00 2015-08-29 08:46:23.375 241 12628.98 88.33 54577.75 88888.00 2015-08-29 08:46:23.500 241 12628.92 88.30 54577.78 88888.00 2015-08-29 08:46:23.625 241 12628.85 88.28 54577.80 88888.00 2015-08-29 08:46:23.750 241 12628.85 88.30 54577.78 88888.00 2015-08-29 08:46:23.875 241 12628.88 88.25 54577.78 88888.00 2015-08-29 08:46:24.000 241 12628.88 88.25 54577.78 88888.00 2015-08-29 08:46:24.125 241 12628.85 88.28 54577.80 88888.00 2015-08-29 08:46:24.250 241 12628.90 88.25 54577.82 88888.00 2015-08-29 08:46:24.375 241 12628.92 88.28 54577.82 88888.00 2015-08-29 08:46:24.500 241 12628.85 88.28 54577.82 88888.00 2015-08-29 08:46:24.625 241 12628.83 88.25 54577.82 88888.00 2015-08-29 08:46:24.750 241 12628.88 88.17 54577.82 88888.00 2015-08-29 08:46:24.875 241 12628.85 88.03 54577.82 88888.00 2015-08-29 08:46:25.000 241 12628.83 88.05 54577.88 88888.00 2015-08-29 08:46:25.125 241 12628.80 88.15 54577.90 88888.00 2015-08-29 08:46:25.250 241 12628.75 88.20 54577.90 88888.00 2015-08-29 08:46:25.375 241 12628.73 88.22 54577.90 88888.00 2015-08-29 08:46:25.500 241 12628.70 88.20 54577.90 88888.00 2015-08-29 08:46:25.625 241 12628.75 88.17 54577.88 88888.00 2015-08-29 08:46:25.750 241 12628.80 88.17 54577.93 88888.00 2015-08-29 08:46:25.875 241 12628.80 88.17 54577.93 88888.00 2015-08-29 08:46:26.000 241 12628.80 88.12 54577.90 88888.00 2015-08-29 08:46:26.125 241 12628.75 88.10 54577.95 88888.00 2015-08-29 08:46:26.250 241 12628.70 88.10 54577.95 88888.00 2015-08-29 08:46:26.375 241 12628.67 88.12 54577.95 88888.00 2015-08-29 08:46:26.500 241 12628.62 88.08 54577.95 88888.00 2015-08-29 08:46:26.625 241 12628.67 88.08 54577.97 88888.00 2015-08-29 08:46:26.750 241 12628.70 88.10 54578.00 88888.00 2015-08-29 08:46:26.875 241 12628.67 88.08 54578.00 88888.00 2015-08-29 08:46:27.000 241 12628.60 88.05 54577.95 88888.00 2015-08-29 08:46:27.125 241 12628.55 88.08 54577.97 88888.00 2015-08-29 08:46:27.250 241 12628.55 88.05 54578.00 88888.00 2015-08-29 08:46:27.375 241 12628.58 88.03 54578.00 88888.00 2015-08-29 08:46:27.500 241 12628.60 87.97 54578.00 88888.00 2015-08-29 08:46:27.625 241 12628.62 87.97 54578.00 88888.00 2015-08-29 08:46:27.750 241 12628.62 88.00 54578.00 88888.00 2015-08-29 08:46:27.875 241 12628.60 88.00 54578.03 88888.00 2015-08-29 08:46:28.000 241 12628.55 88.03 54578.03 88888.00 2015-08-29 08:46:28.125 241 12628.55 87.97 54578.03 88888.00 2015-08-29 08:46:28.250 241 12628.50 87.97 54578.05 88888.00 2015-08-29 08:46:28.375 241 12628.55 87.97 54578.07 88888.00 2015-08-29 08:46:28.500 241 12628.55 87.95 54578.07 88888.00 2015-08-29 08:46:28.625 241 12628.52 87.92 54578.07 88888.00 2015-08-29 08:46:28.750 241 12628.48 87.95 54578.07 88888.00 2015-08-29 08:46:28.875 241 12628.40 87.92 54578.05 88888.00 2015-08-29 08:46:29.000 241 12628.38 87.90 54578.07 88888.00 2015-08-29 08:46:29.125 241 12628.38 87.88 54578.07 88888.00 2015-08-29 08:46:29.250 241 12628.40 87.88 54578.10 88888.00 2015-08-29 08:46:29.375 241 12628.45 87.88 54578.07 88888.00 2015-08-29 08:46:29.500 241 12628.45 87.85 54578.05 88888.00 2015-08-29 08:46:29.625 241 12628.40 87.83 54578.07 88888.00 2015-08-29 08:46:29.750 241 12628.38 87.83 54578.07 88888.00 2015-08-29 08:46:29.875 241 12628.35 87.83 54578.10 88888.00 2015-08-29 08:46:30.000 241 12628.35 87.83 54578.10 88888.00 2015-08-29 08:46:30.125 241 12628.33 87.85 54578.12 88888.00 2015-08-29 08:46:30.250 241 12628.35 87.80 54578.12 88888.00 2015-08-29 08:46:30.375 241 12628.38 87.80 54578.12 88888.00 2015-08-29 08:46:30.500 241 12628.35 87.75 54578.15 88888.00 2015-08-29 08:46:30.625 241 12628.33 87.72 54578.15 88888.00 2015-08-29 08:46:30.750 241 12628.38 87.75 54578.12 88888.00 2015-08-29 08:46:30.875 241 12628.40 87.72 54578.12 88888.00 2015-08-29 08:46:31.000 241 12628.42 87.72 54578.10 88888.00 2015-08-29 08:46:31.125 241 12628.38 87.72 54578.15 88888.00 2015-08-29 08:46:31.250 241 12628.30 87.67 54578.18 88888.00 2015-08-29 08:46:31.375 241 12628.33 87.70 54578.18 88888.00 2015-08-29 08:46:31.500 241 12628.30 87.70 54578.20 88888.00 2015-08-29 08:46:31.625 241 12628.25 87.65 54578.18 88888.00 2015-08-29 08:46:31.750 241 12628.25 87.60 54578.15 88888.00 2015-08-29 08:46:31.875 241 12628.25 87.60 54578.15 88888.00 2015-08-29 08:46:32.000 241 12628.25 87.60 54578.18 88888.00 2015-08-29 08:46:32.125 241 12628.20 87.62 54578.18 88888.00 2015-08-29 08:46:32.250 241 12628.17 87.60 54578.22 88888.00 2015-08-29 08:46:32.375 241 12628.20 87.60 54578.20 88888.00 2015-08-29 08:46:32.500 241 12628.23 87.65 54578.20 88888.00 2015-08-29 08:46:32.625 241 12628.20 87.62 54578.22 88888.00 2015-08-29 08:46:32.750 241 12628.17 87.62 54578.22 88888.00 2015-08-29 08:46:32.875 241 12628.23 87.65 54578.22 88888.00 2015-08-29 08:46:33.000 241 12628.23 87.60 54578.22 88888.00 2015-08-29 08:46:33.125 241 12628.17 87.55 54578.22 88888.00 2015-08-29 08:46:33.250 241 12628.10 87.55 54578.25 88888.00 2015-08-29 08:46:33.375 241 12628.12 87.58 54578.22 88888.00 2015-08-29 08:46:33.500 241 12628.15 87.58 54578.22 88888.00 2015-08-29 08:46:33.625 241 12628.12 87.60 54578.22 88888.00 2015-08-29 08:46:33.750 241 12628.08 87.55 54578.25 88888.00 2015-08-29 08:46:33.875 241 12628.05 87.50 54578.25 88888.00 2015-08-29 08:46:34.000 241 12628.08 87.53 54578.28 88888.00 2015-08-29 08:46:34.125 241 12628.02 87.53 54578.28 88888.00 2015-08-29 08:46:34.250 241 12627.92 87.53 54578.28 88888.00 2015-08-29 08:46:34.375 241 12627.90 87.55 54578.25 88888.00 2015-08-29 08:46:34.500 241 12627.92 87.50 54578.25 88888.00 2015-08-29 08:46:34.625 241 12627.88 87.47 54578.22 88888.00 2015-08-29 08:46:34.750 241 12627.95 87.45 54578.25 88888.00 2015-08-29 08:46:34.875 241 12628.00 87.45 54578.28 88888.00 2015-08-29 08:46:35.000 241 12628.02 87.42 54578.25 88888.00 2015-08-29 08:46:35.125 241 12628.02 87.42 54578.25 88888.00 2015-08-29 08:46:35.250 241 12628.00 87.45 54578.32 88888.00 2015-08-29 08:46:35.375 241 12627.95 87.42 54578.30 88888.00 2015-08-29 08:46:35.500 241 12627.90 87.42 54578.30 88888.00 2015-08-29 08:46:35.625 241 12627.98 87.40 54578.30 88888.00 2015-08-29 08:46:35.750 241 12628.00 87.40 54578.32 88888.00 2015-08-29 08:46:35.875 241 12627.95 87.40 54578.35 88888.00 2015-08-29 08:46:36.000 241 12627.90 87.38 54578.32 88888.00 2015-08-29 08:46:36.125 241 12627.90 87.38 54578.35 88888.00 2015-08-29 08:46:36.250 241 12627.88 87.33 54578.35 88888.00 2015-08-29 08:46:36.375 241 12627.95 87.30 54578.32 88888.00 2015-08-29 08:46:36.500 241 12628.00 87.33 54578.32 88888.00 2015-08-29 08:46:36.625 241 12628.00 87.35 54578.35 88888.00 2015-08-29 08:46:36.750 241 12627.95 87.33 54578.32 88888.00 2015-08-29 08:46:36.875 241 12627.92 87.30 54578.38 88888.00 2015-08-29 08:46:37.000 241 12627.90 87.33 54578.35 88888.00 2015-08-29 08:46:37.125 241 12627.92 87.33 54578.35 88888.00 2015-08-29 08:46:37.250 241 12627.90 87.33 54578.35 88888.00 2015-08-29 08:46:37.375 241 12627.95 87.30 54578.35 88888.00 2015-08-29 08:46:37.500 241 12627.95 87.28 54578.38 88888.00 2015-08-29 08:46:37.625 241 12627.90 87.28 54578.38 88888.00 2015-08-29 08:46:37.750 241 12627.83 87.25 54578.38 88888.00 2015-08-29 08:46:37.875 241 12627.75 87.22 54578.35 88888.00 2015-08-29 08:46:38.000 241 12627.73 87.22 54578.38 88888.00 2015-08-29 08:46:38.125 241 12627.73 87.25 54578.38 88888.00 2015-08-29 08:46:38.250 241 12627.70 87.22 54578.38 88888.00 2015-08-29 08:46:38.375 241 12627.73 87.22 54578.38 88888.00 2015-08-29 08:46:38.500 241 12627.73 87.22 54578.40 88888.00 2015-08-29 08:46:38.625 241 12627.70 87.20 54578.40 88888.00 2015-08-29 08:46:38.750 241 12627.65 87.22 54578.40 88888.00 2015-08-29 08:46:38.875 241 12627.65 87.20 54578.38 88888.00 2015-08-29 08:46:39.000 241 12627.62 87.17 54578.38 88888.00 2015-08-29 08:46:39.125 241 12627.65 87.17 54578.38 88888.00 2015-08-29 08:46:39.250 241 12627.67 87.12 54578.40 88888.00 2015-08-29 08:46:39.375 241 12627.70 87.15 54578.40 88888.00 2015-08-29 08:46:39.500 241 12627.75 87.12 54578.38 88888.00 2015-08-29 08:46:39.625 241 12627.73 87.15 54578.40 88888.00 2015-08-29 08:46:39.750 241 12627.70 87.15 54578.40 88888.00 2015-08-29 08:46:39.875 241 12627.70 87.15 54578.40 88888.00 2015-08-29 08:46:40.000 241 12627.73 87.15 54578.40 88888.00 2015-08-29 08:46:40.125 241 12627.75 87.15 54578.40 88888.00 2015-08-29 08:46:40.250 241 12627.70 87.08 54578.40 88888.00 2015-08-29 08:46:40.375 241 12627.73 87.08 54578.43 88888.00 2015-08-29 08:46:40.500 241 12627.67 87.10 54578.40 88888.00 2015-08-29 08:46:40.625 241 12627.70 87.08 54578.38 88888.00 2015-08-29 08:46:40.750 241 12627.70 87.08 54578.40 88888.00 2015-08-29 08:46:40.875 241 12627.73 87.10 54578.40 88888.00 2015-08-29 08:46:41.000 241 12627.67 87.10 54578.40 88888.00 2015-08-29 08:46:41.125 241 12627.62 87.08 54578.40 88888.00 2015-08-29 08:46:41.250 241 12627.62 87.08 54578.43 88888.00 2015-08-29 08:46:41.375 241 12627.62 87.10 54578.43 88888.00 2015-08-29 08:46:41.500 241 12627.67 87.08 54578.43 88888.00 2015-08-29 08:46:41.625 241 12627.73 87.08 54578.43 88888.00 2015-08-29 08:46:41.750 241 12627.70 87.05 54578.43 88888.00 2015-08-29 08:46:41.875 241 12627.70 87.05 54578.45 88888.00 2015-08-29 08:46:42.000 241 12627.67 87.05 54578.43 88888.00 2015-08-29 08:46:42.125 241 12627.70 87.00 54578.45 88888.00 2015-08-29 08:46:42.250 241 12627.65 86.97 54578.47 88888.00 2015-08-29 08:46:42.375 241 12627.62 86.97 54578.45 88888.00 2015-08-29 08:46:42.500 241 12627.58 86.97 54578.45 88888.00 2015-08-29 08:46:42.625 241 12627.60 86.95 54578.43 88888.00 2015-08-29 08:46:42.750 241 12627.62 86.97 54578.43 88888.00 2015-08-29 08:46:42.875 241 12627.67 87.00 54578.43 88888.00 2015-08-29 08:46:43.000 241 12627.67 86.97 54578.45 88888.00 2015-08-29 08:46:43.125 241 12627.65 86.92 54578.45 88888.00 2015-08-29 08:46:43.250 241 12627.58 86.92 54578.43 88888.00 2015-08-29 08:46:43.375 241 12627.60 86.92 54578.45 88888.00 2015-08-29 08:46:43.500 241 12627.62 86.92 54578.45 88888.00 2015-08-29 08:46:43.625 241 12627.58 86.95 54578.45 88888.00 2015-08-29 08:46:43.750 241 12627.52 86.92 54578.45 88888.00 2015-08-29 08:46:43.875 241 12627.50 86.90 54578.45 88888.00 2015-08-29 08:46:44.000 241 12627.50 86.90 54578.47 88888.00 2015-08-29 08:46:44.125 241 12627.52 86.90 54578.47 88888.00 2015-08-29 08:46:44.250 241 12627.45 86.88 54578.45 88888.00 2015-08-29 08:46:44.375 241 12627.50 86.88 54578.45 88888.00 2015-08-29 08:46:44.500 241 12627.52 86.88 54578.47 88888.00 2015-08-29 08:46:44.625 241 12627.50 86.88 54578.45 88888.00 2015-08-29 08:46:44.750 241 12627.48 86.88 54578.45 88888.00 2015-08-29 08:46:44.875 241 12627.45 86.88 54578.45 88888.00 2015-08-29 08:46:45.000 241 12627.45 86.88 54578.45 88888.00 2015-08-29 08:46:45.125 241 12627.40 86.90 54578.45 88888.00 2015-08-29 08:46:45.250 241 12627.33 86.85 54578.45 88888.00 2015-08-29 08:46:45.375 241 12627.38 86.88 54578.45 88888.00 2015-08-29 08:46:45.500 241 12627.42 86.85 54578.45 88888.00 2015-08-29 08:46:45.625 241 12627.50 86.83 54578.47 88888.00 2015-08-29 08:46:45.750 241 12627.50 86.80 54578.47 88888.00 2015-08-29 08:46:45.875 241 12627.48 86.78 54578.45 88888.00 2015-08-29 08:46:46.000 241 12627.48 86.78 54578.45 88888.00 2015-08-29 08:46:46.125 241 12627.48 86.80 54578.47 88888.00 2015-08-29 08:46:46.250 241 12627.48 86.78 54578.47 88888.00 2015-08-29 08:46:46.375 241 12627.50 86.78 54578.47 88888.00 2015-08-29 08:46:46.500 241 12627.52 86.75 54578.45 88888.00 2015-08-29 08:46:46.625 241 12627.52 86.70 54578.47 88888.00 2015-08-29 08:46:46.750 241 12627.45 86.70 54578.45 88888.00 2015-08-29 08:46:46.875 241 12627.45 86.72 54578.47 88888.00 2015-08-29 08:46:47.000 241 12627.50 86.75 54578.47 88888.00 2015-08-29 08:46:47.125 241 12627.48 86.72 54578.50 88888.00 2015-08-29 08:46:47.250 241 12627.40 86.70 54578.50 88888.00 2015-08-29 08:46:47.375 241 12627.38 86.70 54578.47 88888.00 2015-08-29 08:46:47.500 241 12627.35 86.65 54578.47 88888.00 2015-08-29 08:46:47.625 241 12627.38 86.65 54578.50 88888.00 2015-08-29 08:46:47.750 241 12627.42 86.67 54578.50 88888.00 2015-08-29 08:46:47.875 241 12627.40 86.65 54578.47 88888.00 2015-08-29 08:46:48.000 241 12627.42 86.65 54578.43 88888.00 2015-08-29 08:46:48.125 241 12627.42 86.65 54578.45 88888.00 2015-08-29 08:46:48.250 241 12627.45 86.67 54578.53 88888.00 2015-08-29 08:46:48.375 241 12627.48 86.67 54578.50 88888.00 2015-08-29 08:46:48.500 241 12627.42 86.62 54578.50 88888.00 2015-08-29 08:46:48.625 241 12627.38 86.65 54578.50 88888.00 2015-08-29 08:46:48.750 241 12627.35 86.65 54578.50 88888.00 2015-08-29 08:46:48.875 241 12627.40 86.65 54578.53 88888.00 2015-08-29 08:46:49.000 241 12627.42 86.65 54578.53 88888.00 2015-08-29 08:46:49.125 241 12627.40 86.62 54578.50 88888.00 2015-08-29 08:46:49.250 241 12627.35 86.62 54578.50 88888.00 2015-08-29 08:46:49.375 241 12627.38 86.67 54578.50 88888.00 2015-08-29 08:46:49.500 241 12627.38 86.65 54578.50 88888.00 2015-08-29 08:46:49.625 241 12627.42 86.62 54578.50 88888.00 2015-08-29 08:46:49.750 241 12627.42 86.60 54578.47 88888.00 2015-08-29 08:46:49.875 241 12627.33 86.60 54578.50 88888.00 2015-08-29 08:46:50.000 241 12627.25 86.60 54578.50 88888.00 2015-08-29 08:46:50.125 241 12627.30 86.55 54578.47 88888.00 2015-08-29 08:46:50.250 241 12627.35 86.53 54578.50 88888.00 2015-08-29 08:46:50.375 241 12627.40 86.55 54578.47 88888.00 2015-08-29 08:46:50.500 241 12627.33 86.55 54578.47 88888.00 2015-08-29 08:46:50.625 241 12627.30 86.50 54578.50 88888.00 2015-08-29 08:46:50.750 241 12627.35 86.53 54578.50 88888.00 2015-08-29 08:46:50.875 241 12627.40 86.58 54578.50 88888.00 2015-08-29 08:46:51.000 241 12627.40 86.55 54578.50 88888.00 2015-08-29 08:46:51.125 241 12627.38 86.55 54578.50 88888.00 2015-08-29 08:46:51.250 241 12627.38 86.47 54578.50 88888.00 2015-08-29 08:46:51.375 241 12627.38 86.50 54578.53 88888.00 2015-08-29 08:46:51.500 241 12627.35 86.50 54578.47 88888.00 2015-08-29 08:46:51.625 241 12627.38 86.50 54578.47 88888.00 2015-08-29 08:46:51.750 241 12627.38 86.50 54578.50 88888.00 2015-08-29 08:46:51.875 241 12627.30 86.47 54578.47 88888.00 2015-08-29 08:46:52.000 241 12627.25 86.45 54578.43 88888.00 2015-08-29 08:46:52.125 241 12627.20 86.47 54578.45 88888.00 2015-08-29 08:46:52.250 241 12627.20 86.47 54578.45 88888.00 2015-08-29 08:46:52.375 241 12627.27 86.50 54578.47 88888.00 2015-08-29 08:46:52.500 241 12627.25 86.50 54578.47 88888.00 2015-08-29 08:46:52.625 241 12627.20 86.47 54578.47 88888.00 2015-08-29 08:46:52.750 241 12627.12 86.42 54578.45 88888.00 2015-08-29 08:46:52.875 241 12627.12 86.42 54578.43 88888.00 2015-08-29 08:46:53.000 241 12627.17 86.45 54578.43 88888.00 2015-08-29 08:46:53.125 241 12627.20 86.50 54578.47 88888.00 2015-08-29 08:46:53.250 241 12627.17 86.47 54578.45 88888.00 2015-08-29 08:46:53.375 241 12627.20 86.45 54578.45 88888.00 2015-08-29 08:46:53.500 241 12627.17 86.40 54578.47 88888.00 2015-08-29 08:46:53.625 241 12627.15 86.45 54578.47 88888.00 2015-08-29 08:46:53.750 241 12627.12 86.45 54578.45 88888.00 2015-08-29 08:46:53.875 241 12627.08 86.45 54578.45 88888.00 2015-08-29 08:46:54.000 241 12627.10 86.45 54578.45 88888.00 2015-08-29 08:46:54.125 241 12627.08 86.45 54578.47 88888.00 2015-08-29 08:46:54.250 241 12627.10 86.42 54578.50 88888.00 2015-08-29 08:46:54.375 241 12627.12 86.42 54578.47 88888.00 2015-08-29 08:46:54.500 241 12627.17 86.42 54578.47 88888.00 2015-08-29 08:46:54.625 241 12627.15 86.42 54578.45 88888.00 2015-08-29 08:46:54.750 241 12627.17 86.42 54578.45 88888.00 2015-08-29 08:46:54.875 241 12627.17 86.42 54578.47 88888.00 2015-08-29 08:46:55.000 241 12627.15 86.45 54578.45 88888.00 2015-08-29 08:46:55.125 241 12627.12 86.42 54578.45 88888.00 2015-08-29 08:46:55.250 241 12627.12 86.40 54578.45 88888.00 2015-08-29 08:46:55.375 241 12627.12 86.40 54578.45 88888.00 2015-08-29 08:46:55.500 241 12627.17 86.42 54578.45 88888.00 2015-08-29 08:46:55.625 241 12627.15 86.40 54578.43 88888.00 2015-08-29 08:46:55.750 241 12627.08 86.40 54578.43 88888.00 2015-08-29 08:46:55.875 241 12627.05 86.38 54578.43 88888.00 2015-08-29 08:46:56.000 241 12627.08 86.38 54578.43 88888.00 2015-08-29 08:46:56.125 241 12627.15 86.38 54578.45 88888.00 2015-08-29 08:46:56.250 241 12627.17 86.40 54578.45 88888.00 2015-08-29 08:46:56.375 241 12627.17 86.40 54578.43 88888.00 2015-08-29 08:46:56.500 241 12627.15 86.38 54578.43 88888.00 2015-08-29 08:46:56.625 241 12627.10 86.38 54578.43 88888.00 2015-08-29 08:46:56.750 241 12627.10 86.38 54578.43 88888.00 2015-08-29 08:46:56.875 241 12627.08 86.38 54578.43 88888.00 2015-08-29 08:46:57.000 241 12627.02 86.40 54578.43 88888.00 2015-08-29 08:46:57.125 241 12627.12 86.38 54578.43 88888.00 2015-08-29 08:46:57.250 241 12627.17 86.38 54578.43 88888.00 2015-08-29 08:46:57.375 241 12627.15 86.38 54578.43 88888.00 2015-08-29 08:46:57.500 241 12627.12 86.38 54578.43 88888.00 2015-08-29 08:46:57.625 241 12627.17 86.38 54578.40 88888.00 2015-08-29 08:46:57.750 241 12627.17 86.38 54578.38 88888.00 2015-08-29 08:46:57.875 241 12627.17 86.38 54578.40 88888.00 2015-08-29 08:46:58.000 241 12627.10 86.35 54578.40 88888.00 2015-08-29 08:46:58.125 241 12627.05 86.35 54578.43 88888.00 2015-08-29 08:46:58.250 241 12627.10 86.33 54578.40 88888.00 2015-08-29 08:46:58.375 241 12627.15 86.35 54578.40 88888.00 2015-08-29 08:46:58.500 241 12627.15 86.38 54578.40 88888.00 2015-08-29 08:46:58.625 241 12627.15 86.35 54578.38 88888.00 2015-08-29 08:46:58.750 241 12627.15 86.38 54578.38 88888.00 2015-08-29 08:46:58.875 241 12627.08 86.38 54578.40 88888.00 2015-08-29 08:46:59.000 241 12627.10 86.35 54578.40 88888.00 2015-08-29 08:46:59.125 241 12627.17 86.35 54578.38 88888.00 2015-08-29 08:46:59.250 241 12627.17 86.35 54578.38 88888.00 2015-08-29 08:46:59.375 241 12627.20 86.35 54578.40 88888.00 2015-08-29 08:46:59.500 241 12627.17 86.33 54578.38 88888.00 2015-08-29 08:46:59.625 241 12627.17 86.35 54578.38 88888.00 2015-08-29 08:46:59.750 241 12627.17 86.35 54578.38 88888.00 2015-08-29 08:46:59.875 241 12627.20 86.38 54578.35 88888.00 2015-08-29 08:47:00.000 241 12627.20 86.35 54578.35 88888.00 2015-08-29 08:47:00.125 241 12627.23 86.35 54578.35 88888.00 2015-08-29 08:47:00.250 241 12627.20 86.35 54578.38 88888.00 2015-08-29 08:47:00.375 241 12627.20 86.38 54578.38 88888.00 2015-08-29 08:47:00.500 241 12627.20 86.38 54578.38 88888.00 2015-08-29 08:47:00.625 241 12627.17 86.38 54578.35 88888.00 2015-08-29 08:47:00.750 241 12627.20 86.35 54578.35 88888.00 2015-08-29 08:47:00.875 241 12627.20 86.33 54578.35 88888.00 2015-08-29 08:47:01.000 241 12627.20 86.33 54578.35 88888.00 2015-08-29 08:47:01.125 241 12627.20 86.35 54578.38 88888.00 2015-08-29 08:47:01.250 241 12627.17 86.33 54578.38 88888.00 2015-08-29 08:47:01.375 241 12627.20 86.35 54578.35 88888.00 2015-08-29 08:47:01.500 241 12627.23 86.33 54578.35 88888.00 2015-08-29 08:47:01.625 241 12627.27 86.30 54578.32 88888.00 2015-08-29 08:47:01.750 241 12627.27 86.33 54578.35 88888.00 2015-08-29 08:47:01.875 241 12627.20 86.33 54578.35 88888.00 2015-08-29 08:47:02.000 241 12627.12 86.30 54578.35 88888.00 2015-08-29 08:47:02.125 241 12627.08 86.30 54578.32 88888.00 2015-08-29 08:47:02.250 241 12627.17 86.30 54578.35 88888.00 2015-08-29 08:47:02.375 241 12627.23 86.28 54578.35 88888.00 2015-08-29 08:47:02.500 241 12627.17 86.30 54578.35 88888.00 2015-08-29 08:47:02.625 241 12627.17 86.30 54578.35 88888.00 2015-08-29 08:47:02.750 241 12627.20 86.28 54578.32 88888.00 2015-08-29 08:47:02.875 241 12627.20 86.22 54578.30 88888.00 2015-08-29 08:47:03.000 241 12627.17 86.25 54578.30 88888.00 2015-08-29 08:47:03.125 241 12627.15 86.25 54578.32 88888.00 2015-08-29 08:47:03.250 241 12627.10 86.22 54578.32 88888.00 2015-08-29 08:47:03.375 241 12627.12 86.17 54578.30 88888.00 2015-08-29 08:47:03.500 241 12627.12 86.22 54578.32 88888.00 2015-08-29 08:47:03.625 241 12627.10 86.20 54578.32 88888.00 2015-08-29 08:47:03.750 241 12627.17 86.17 54578.32 88888.00 2015-08-29 08:47:03.875 241 12627.23 86.17 54578.35 88888.00 2015-08-29 08:47:04.000 241 12627.17 86.15 54578.35 88888.00 2015-08-29 08:47:04.125 241 12627.15 86.12 54578.35 88888.00 2015-08-29 08:47:04.250 241 12627.08 86.17 54578.35 88888.00 2015-08-29 08:47:04.375 241 12627.08 86.20 54578.35 88888.00 2015-08-29 08:47:04.500 241 12627.05 86.15 54578.35 88888.00 2015-08-29 08:47:04.625 241 12627.05 86.15 54578.38 88888.00 2015-08-29 08:47:04.750 241 12627.02 86.17 54578.35 88888.00 2015-08-29 08:47:04.875 241 12627.00 86.15 54578.35 88888.00 2015-08-29 08:47:05.000 241 12627.05 86.12 54578.32 88888.00 2015-08-29 08:47:05.125 241 12627.05 86.10 54578.32 88888.00 2015-08-29 08:47:05.250 241 12627.05 86.08 54578.32 88888.00 2015-08-29 08:47:05.375 241 12627.10 86.05 54578.35 88888.00 2015-08-29 08:47:05.500 241 12627.08 86.05 54578.35 88888.00 2015-08-29 08:47:05.625 241 12627.08 86.03 54578.32 88888.00 2015-08-29 08:47:05.750 241 12627.08 86.03 54578.32 88888.00 2015-08-29 08:47:05.875 241 12627.10 86.03 54578.35 88888.00 2015-08-29 08:47:06.000 241 12627.08 86.00 54578.32 88888.00 2015-08-29 08:47:06.125 241 12627.02 85.97 54578.35 88888.00 2015-08-29 08:47:06.250 241 12626.95 85.92 54578.35 88888.00 2015-08-29 08:47:06.375 241 12626.98 85.92 54578.32 88888.00 2015-08-29 08:47:06.500 241 12627.00 85.92 54578.35 88888.00 2015-08-29 08:47:06.625 241 12627.00 85.92 54578.35 88888.00 2015-08-29 08:47:06.750 241 12627.00 85.95 54578.32 88888.00 2015-08-29 08:47:06.875 241 12627.00 85.95 54578.32 88888.00 2015-08-29 08:47:07.000 241 12626.98 85.90 54578.32 88888.00 2015-08-29 08:47:07.125 241 12626.98 85.88 54578.32 88888.00 2015-08-29 08:47:07.250 241 12626.95 85.85 54578.32 88888.00 2015-08-29 08:47:07.375 241 12626.98 85.85 54578.32 88888.00 2015-08-29 08:47:07.500 241 12626.98 85.85 54578.32 88888.00 2015-08-29 08:47:07.625 241 12626.95 85.85 54578.32 88888.00 2015-08-29 08:47:07.750 241 12626.90 85.83 54578.35 88888.00 2015-08-29 08:47:07.875 241 12626.85 85.83 54578.35 88888.00 2015-08-29 08:47:08.000 241 12617.62 85.80 54578.30 88888.00 2015-08-29 08:47:08.125 241 12617.60 85.80 54578.32 88888.00 2015-08-29 08:47:08.250 241 12617.58 85.75 54578.32 88888.00 2015-08-29 08:47:08.375 241 12617.55 85.78 54578.32 88888.00 2015-08-29 08:47:08.500 241 12617.58 85.75 54578.35 88888.00 2015-08-29 08:47:08.625 241 12617.58 85.75 54578.32 88888.00 2015-08-29 08:47:08.750 241 12617.55 85.72 54578.35 88888.00 2015-08-29 08:47:08.875 241 12617.60 85.72 54578.32 88888.00 2015-08-29 08:47:09.000 241 12626.85 85.72 54578.32 88888.00 2015-08-29 08:47:09.125 241 12626.85 85.67 54578.35 88888.00 2015-08-29 08:47:09.250 241 12626.83 85.67 54578.35 88888.00 2015-08-29 08:47:09.375 241 12626.85 85.72 54578.35 88888.00 2015-08-29 08:47:09.500 241 12626.80 85.70 54578.35 88888.00 2015-08-29 08:47:09.625 241 12626.77 85.65 54578.35 88888.00 2015-08-29 08:47:09.750 241 12626.75 85.62 54578.32 88888.00 2015-08-29 08:47:09.875 241 12626.70 85.62 54578.32 88888.00 2015-08-29 08:47:10.000 241 12626.65 85.62 54578.32 88888.00 2015-08-29 08:47:10.125 241 12626.62 85.60 54578.30 88888.00 2015-08-29 08:47:10.250 241 12626.60 85.58 54578.32 88888.00 2015-08-29 08:47:10.375 241 12626.67 85.60 54578.35 88888.00 2015-08-29 08:47:10.500 241 12626.67 85.62 54578.35 88888.00 2015-08-29 08:47:10.625 241 12626.60 85.58 54578.35 88888.00 2015-08-29 08:47:10.750 241 12626.62 85.55 54578.32 88888.00 2015-08-29 08:47:10.875 241 12626.62 85.53 54578.32 88888.00 2015-08-29 08:47:11.000 241 12626.55 85.53 54578.30 88888.00 2015-08-29 08:47:11.125 241 12626.50 85.53 54578.30 88888.00 2015-08-29 08:47:11.250 241 12626.52 85.53 54578.32 88888.00 2015-08-29 08:47:11.375 241 12626.52 85.53 54578.35 88888.00 2015-08-29 08:47:11.500 241 12626.52 85.47 54578.35 88888.00 2015-08-29 08:47:11.625 241 12626.48 85.45 54578.32 88888.00 2015-08-29 08:47:11.750 241 12626.52 85.45 54578.32 88888.00 2015-08-29 08:47:11.875 241 12626.52 85.45 54578.32 88888.00 2015-08-29 08:47:12.000 241 12626.42 85.42 54578.32 88888.00 2015-08-29 08:47:12.125 241 12626.42 85.42 54578.32 88888.00 2015-08-29 08:47:12.250 241 12626.42 85.42 54578.32 88888.00 2015-08-29 08:47:12.375 241 12626.50 85.42 54578.30 88888.00 2015-08-29 08:47:12.500 241 12626.48 85.40 54578.30 88888.00 2015-08-29 08:47:12.625 241 12626.45 85.35 54578.30 88888.00 2015-08-29 08:47:12.750 241 12626.40 85.38 54578.30 88888.00 2015-08-29 08:47:12.875 241 12626.40 85.35 54578.30 88888.00 2015-08-29 08:47:13.000 241 12626.45 85.30 54578.32 88888.00 2015-08-29 08:47:13.125 241 12626.42 85.30 54578.32 88888.00 2015-08-29 08:47:13.250 241 12626.38 85.30 54578.32 88888.00 2015-08-29 08:47:13.375 241 12626.42 85.33 54578.30 88888.00 2015-08-29 08:47:13.500 241 12626.45 85.28 54578.30 88888.00 2015-08-29 08:47:13.625 241 12626.40 85.25 54578.30 88888.00 2015-08-29 08:47:13.750 241 12626.45 85.20 54578.30 88888.00 2015-08-29 08:47:13.875 241 12626.45 85.20 54578.32 88888.00 2015-08-29 08:47:14.000 241 12626.42 85.17 54578.32 88888.00 2015-08-29 08:47:14.125 241 12626.40 85.17 54578.32 88888.00 2015-08-29 08:47:14.250 241 12626.40 85.10 54578.32 88888.00 2015-08-29 08:47:14.375 241 12626.38 85.15 54578.32 88888.00 2015-08-29 08:47:14.500 241 12626.35 85.15 54578.30 88888.00 2015-08-29 08:47:14.625 241 12626.35 85.12 54578.28 88888.00 2015-08-29 08:47:14.750 241 12626.27 85.10 54578.28 88888.00 2015-08-29 08:47:14.875 241 12626.30 85.10 54578.30 88888.00 2015-08-29 08:47:15.000 241 12626.27 85.08 54578.30 88888.00 2015-08-29 08:47:15.125 241 12626.25 85.03 54578.30 88888.00 2015-08-29 08:47:15.250 241 12626.23 85.03 54578.32 88888.00 2015-08-29 08:47:15.375 241 12626.30 85.05 54578.32 88888.00 2015-08-29 08:47:15.500 241 12626.30 85.03 54578.30 88888.00 2015-08-29 08:47:15.625 241 12626.30 85.03 54578.32 88888.00 2015-08-29 08:47:15.750 241 12626.23 84.97 54578.30 88888.00 2015-08-29 08:47:15.875 241 12626.20 84.97 54578.30 88888.00 2015-08-29 08:47:16.000 241 12626.17 84.97 54578.28 88888.00 2015-08-29 08:47:16.125 241 12626.20 84.92 54578.30 88888.00 2015-08-29 08:47:16.250 241 12626.17 84.90 54578.32 88888.00 2015-08-29 08:47:16.375 241 12626.20 84.92 54578.32 88888.00 2015-08-29 08:47:16.500 241 12626.15 84.88 54578.32 88888.00 2015-08-29 08:47:16.625 241 12626.10 84.85 54578.32 88888.00 2015-08-29 08:47:16.750 241 12626.12 84.88 54578.32 88888.00 2015-08-29 08:47:16.875 241 12626.12 84.88 54578.32 88888.00 2015-08-29 08:47:17.000 241 12626.15 84.83 54578.32 88888.00 2015-08-29 08:47:17.125 241 12626.12 84.80 54578.32 88888.00 2015-08-29 08:47:17.250 241 12626.08 84.80 54578.30 88888.00 2015-08-29 08:47:17.375 241 12626.10 84.80 54578.28 88888.00 2015-08-29 08:47:17.500 241 12626.08 84.75 54578.28 88888.00 2015-08-29 08:47:17.625 241 12626.05 84.78 54578.30 88888.00 2015-08-29 08:47:17.750 241 12626.08 84.78 54578.30 88888.00 2015-08-29 08:47:17.875 241 12626.02 84.72 54578.30 88888.00 2015-08-29 08:47:18.000 241 12625.92 84.67 54578.32 88888.00 2015-08-29 08:47:18.125 241 12625.95 84.70 54578.32 88888.00 2015-08-29 08:47:18.250 241 12625.92 84.70 54578.30 88888.00 2015-08-29 08:47:18.375 241 12625.95 84.70 54578.30 88888.00 2015-08-29 08:47:18.500 241 12625.92 84.67 54578.28 88888.00 2015-08-29 08:47:18.625 241 12625.90 84.67 54578.28 88888.00 2015-08-29 08:47:18.750 241 12625.98 84.65 54578.30 88888.00 2015-08-29 08:47:18.875 241 12626.00 84.62 54578.30 88888.00 2015-08-29 08:47:19.000 241 12626.02 84.62 54578.30 88888.00 2015-08-29 08:47:19.125 241 12625.95 84.60 54578.30 88888.00 2015-08-29 08:47:19.250 241 12625.88 84.55 54578.30 88888.00 2015-08-29 08:47:19.375 241 12625.88 84.55 54578.30 88888.00 2015-08-29 08:47:19.500 241 12625.90 84.53 54578.30 88888.00 2015-08-29 08:47:19.625 241 12625.88 84.53 54578.30 88888.00 2015-08-29 08:47:19.750 241 12625.77 84.53 54578.30 88888.00 2015-08-29 08:47:19.875 241 12625.73 84.53 54578.30 88888.00 2015-08-29 08:47:20.000 241 12625.75 84.50 54578.30 88888.00 2015-08-29 08:47:20.125 241 12625.80 84.50 54578.30 88888.00 2015-08-29 08:47:20.250 241 12625.77 84.45 54578.30 88888.00 2015-08-29 08:47:20.375 241 12625.77 84.47 54578.28 88888.00 2015-08-29 08:47:20.500 241 12625.70 84.45 54578.28 88888.00 2015-08-29 08:47:20.625 241 12625.70 84.40 54578.28 88888.00 2015-08-29 08:47:20.750 241 12625.67 84.40 54578.28 88888.00 2015-08-29 08:47:20.875 241 12625.65 84.38 54578.30 88888.00 2015-08-29 08:47:21.000 241 12625.70 84.30 54578.28 88888.00 2015-08-29 08:47:21.125 241 12625.67 84.30 54578.28 88888.00 2015-08-29 08:47:21.250 241 12625.62 84.33 54578.28 88888.00 2015-08-29 08:47:21.375 241 12625.62 84.33 54578.28 88888.00 2015-08-29 08:47:21.500 241 12625.62 84.30 54578.28 88888.00 2015-08-29 08:47:21.625 241 12625.62 84.28 54578.28 88888.00 2015-08-29 08:47:21.750 241 12625.62 84.25 54578.25 88888.00 2015-08-29 08:47:21.875 241 12625.58 84.25 54578.25 88888.00 2015-08-29 08:47:22.000 241 12625.60 84.28 54578.25 88888.00 2015-08-29 08:47:22.125 241 12625.55 84.28 54578.28 88888.00 2015-08-29 08:47:22.250 241 12625.45 84.17 54578.25 88888.00 2015-08-29 08:47:22.375 241 12625.42 84.15 54578.25 88888.00 2015-08-29 08:47:22.500 241 12625.40 84.17 54578.28 88888.00 2015-08-29 08:47:22.625 241 12625.45 84.20 54578.28 88888.00 2015-08-29 08:47:22.750 241 12625.45 84.17 54578.28 88888.00 2015-08-29 08:47:22.875 241 12625.42 84.12 54578.28 88888.00 2015-08-29 08:47:23.000 241 12625.38 84.12 54578.28 88888.00 2015-08-29 08:47:23.125 241 12625.40 84.12 54578.30 88888.00 2015-08-29 08:47:23.250 241 12625.38 84.08 54578.28 88888.00 2015-08-29 08:47:23.375 241 12625.35 84.08 54578.28 88888.00 2015-08-29 08:47:23.500 241 12625.35 84.05 54578.28 88888.00 2015-08-29 08:47:23.625 241 12625.33 84.05 54578.25 88888.00 2015-08-29 08:47:23.750 241 12625.33 84.03 54578.25 88888.00 2015-08-29 08:47:23.875 241 12625.38 84.03 54578.28 88888.00 2015-08-29 08:47:24.000 241 12625.40 84.05 54578.28 88888.00 2015-08-29 08:47:24.125 241 12625.33 84.03 54578.25 88888.00 2015-08-29 08:47:24.250 241 12625.25 83.95 54578.22 88888.00 2015-08-29 08:47:24.375 241 12625.33 83.97 54578.22 88888.00 2015-08-29 08:47:24.500 241 12625.30 83.97 54578.22 88888.00 2015-08-29 08:47:24.625 241 12625.25 83.97 54578.28 88888.00 2015-08-29 08:47:24.750 241 12625.15 83.95 54578.28 88888.00 2015-08-29 08:47:24.875 241 12625.15 83.92 54578.28 88888.00 2015-08-29 08:47:25.000 241 12625.20 83.90 54578.25 88888.00 2015-08-29 08:47:25.125 241 12625.20 83.92 54578.25 88888.00 2015-08-29 08:47:25.250 241 12625.17 83.88 54578.22 88888.00 2015-08-29 08:47:25.375 241 12625.15 83.85 54578.20 88888.00 2015-08-29 08:47:25.500 241 12625.08 83.83 54578.22 88888.00 2015-08-29 08:47:25.625 241 12625.10 83.83 54578.28 88888.00 2015-08-29 08:47:25.750 241 12625.15 83.83 54578.22 88888.00 2015-08-29 08:47:25.875 241 12625.08 83.83 54578.22 88888.00 2015-08-29 08:47:26.000 241 12625.08 83.80 54578.18 88888.00 2015-08-29 08:47:26.125 241 12625.05 83.75 54578.20 88888.00 2015-08-29 08:47:26.250 241 12625.05 83.78 54578.22 88888.00 2015-08-29 08:47:26.375 241 12625.02 83.75 54578.22 88888.00 2015-08-29 08:47:26.500 241 12624.98 83.75 54578.22 88888.00 2015-08-29 08:47:26.625 241 12624.92 83.72 54578.22 88888.00 2015-08-29 08:47:26.750 241 12624.90 83.70 54578.22 88888.00 2015-08-29 08:47:26.875 241 12624.88 83.67 54578.20 88888.00 2015-08-29 08:47:27.000 241 12624.85 83.72 54578.22 88888.00 2015-08-29 08:47:27.125 241 12624.90 83.70 54578.20 88888.00 2015-08-29 08:47:27.250 241 12624.88 83.65 54578.18 88888.00 2015-08-29 08:47:27.375 241 12624.83 83.62 54578.20 88888.00 2015-08-29 08:47:27.500 241 12624.83 83.60 54578.20 88888.00 2015-08-29 08:47:27.625 241 12624.88 83.62 54578.18 88888.00 2015-08-29 08:47:27.750 241 12624.88 83.62 54578.20 88888.00 2015-08-29 08:47:27.875 241 12624.83 83.60 54578.20 88888.00 2015-08-29 08:47:28.000 241 12624.83 83.58 54578.18 88888.00 2015-08-29 08:47:28.125 241 12624.75 83.55 54578.18 88888.00 2015-08-29 08:47:28.250 241 12624.70 83.55 54578.15 88888.00 2015-08-29 08:47:28.375 241 12624.70 83.53 54578.15 88888.00 2015-08-29 08:47:28.500 241 12624.67 83.53 54578.18 88888.00 2015-08-29 08:47:28.625 241 12624.70 83.53 54578.18 88888.00 2015-08-29 08:47:28.750 241 12624.67 83.50 54578.15 88888.00 2015-08-29 08:47:28.875 241 12624.67 83.47 54578.18 88888.00 2015-08-29 08:47:29.000 241 12624.67 83.47 54578.15 88888.00 2015-08-29 08:47:29.125 241 12624.62 83.47 54578.15 88888.00 2015-08-29 08:47:29.250 241 12624.55 83.47 54578.18 88888.00 2015-08-29 08:47:29.375 241 12624.58 83.50 54578.18 88888.00 2015-08-29 08:47:29.500 241 12624.65 83.50 54578.15 88888.00 2015-08-29 08:47:29.625 241 12624.62 83.47 54578.18 88888.00 2015-08-29 08:47:29.750 241 12624.58 83.40 54578.12 88888.00 2015-08-29 08:47:29.875 241 12624.52 83.40 54578.12 88888.00 2015-08-29 08:47:30.000 241 12624.50 83.42 54578.12 88888.00 2015-08-29 08:47:30.125 241 12624.48 83.40 54578.15 88888.00 2015-08-29 08:47:30.250 241 12624.45 83.35 54578.12 88888.00 2015-08-29 08:47:30.375 241 12624.48 83.35 54578.15 88888.00 2015-08-29 08:47:30.500 241 12624.42 83.38 54578.12 88888.00 2015-08-29 08:47:30.625 241 12624.40 83.38 54578.12 88888.00 2015-08-29 08:47:30.750 241 12624.45 83.38 54578.12 88888.00 2015-08-29 08:47:30.875 241 12624.48 83.38 54578.12 88888.00 2015-08-29 08:47:31.000 241 12624.48 83.33 54578.12 88888.00 2015-08-29 08:47:31.125 241 12624.45 83.28 54578.10 88888.00 2015-08-29 08:47:31.250 241 12624.42 83.28 54578.10 88888.00 2015-08-29 08:47:31.375 241 12624.42 83.30 54578.07 88888.00 2015-08-29 08:47:31.500 241 12624.38 83.28 54578.05 88888.00 2015-08-29 08:47:31.625 241 12624.33 83.28 54578.05 88888.00 2015-08-29 08:47:31.750 241 12624.35 83.25 54578.03 88888.00 2015-08-29 08:47:31.875 241 12624.35 83.25 54578.05 88888.00 2015-08-29 08:47:32.000 241 12624.25 83.25 54578.05 88888.00 2015-08-29 08:47:32.125 241 12624.23 83.25 54578.05 88888.00 2015-08-29 08:47:32.250 241 12624.23 83.22 54578.03 88888.00 2015-08-29 08:47:32.375 241 12624.23 83.20 54578.03 88888.00 2015-08-29 08:47:32.500 241 12624.25 83.22 54578.05 88888.00 2015-08-29 08:47:32.625 241 12624.27 83.20 54578.05 88888.00 2015-08-29 08:47:32.750 241 12624.25 83.22 54578.05 88888.00 2015-08-29 08:47:32.875 241 12624.27 83.22 54578.03 88888.00 2015-08-29 08:47:33.000 241 12624.25 83.20 54578.00 88888.00 2015-08-29 08:47:33.125 241 12624.25 83.17 54577.97 88888.00 2015-08-29 08:47:33.250 241 12624.27 83.15 54578.00 88888.00 2015-08-29 08:47:33.375 241 12624.25 83.17 54577.97 88888.00 2015-08-29 08:47:33.500 241 12624.30 83.15 54577.97 88888.00 2015-08-29 08:47:33.625 241 12624.38 83.12 54578.00 88888.00 2015-08-29 08:47:33.750 241 12624.38 83.12 54577.97 88888.00 2015-08-29 08:47:33.875 241 12624.33 83.12 54577.97 88888.00 2015-08-29 08:47:34.000 241 12624.27 83.10 54577.97 88888.00 2015-08-29 08:47:34.125 241 12624.23 83.10 54577.97 88888.00 2015-08-29 08:47:34.250 241 12624.23 83.10 54578.00 88888.00 2015-08-29 08:47:34.375 241 12624.35 83.10 54578.00 88888.00 2015-08-29 08:47:34.500 241 12624.33 83.08 54578.00 88888.00 2015-08-29 08:47:34.625 241 12624.23 83.08 54577.95 88888.00 2015-08-29 08:47:34.750 241 12624.17 83.05 54577.95 88888.00 2015-08-29 08:47:34.875 241 12624.15 83.05 54577.95 88888.00 2015-08-29 08:47:35.000 241 12624.10 83.08 54577.95 88888.00 2015-08-29 08:47:35.125 241 12624.10 83.05 54577.97 88888.00 2015-08-29 08:47:35.250 241 12624.08 83.08 54577.95 88888.00 2015-08-29 08:47:35.375 241 12624.12 83.05 54577.95 88888.00 2015-08-29 08:47:35.500 241 12624.15 83.03 54577.93 88888.00 2015-08-29 08:47:35.625 241 12624.15 83.00 54577.90 88888.00 2015-08-29 08:47:35.750 241 12624.17 83.03 54577.90 88888.00 2015-08-29 08:47:35.875 241 12624.20 83.03 54577.88 88888.00 2015-08-29 08:47:36.000 241 12624.12 83.00 54577.85 88888.00 2015-08-29 08:47:36.125 241 12624.10 83.03 54577.90 88888.00 2015-08-29 08:47:36.250 241 12624.08 82.97 54577.88 88888.00 2015-08-29 08:47:36.375 241 12624.12 82.97 54577.85 88888.00 2015-08-29 08:47:36.500 241 12624.17 82.97 54577.85 88888.00 2015-08-29 08:47:36.625 241 12624.20 82.95 54577.82 88888.00 2015-08-29 08:47:36.750 241 12624.15 82.95 54577.82 88888.00 2015-08-29 08:47:36.875 241 12624.17 82.97 54577.82 88888.00 2015-08-29 08:47:37.000 241 12624.20 82.95 54577.78 88888.00 2015-08-29 08:47:37.125 241 12624.17 82.95 54577.80 88888.00 2015-08-29 08:47:37.250 241 12624.10 82.95 54577.80 88888.00 2015-08-29 08:47:37.375 241 12624.15 82.95 54577.78 88888.00 2015-08-29 08:47:37.500 241 12624.17 82.92 54577.78 88888.00 2015-08-29 08:47:37.625 241 12624.20 82.95 54577.78 88888.00 2015-08-29 08:47:37.750 241 12624.15 82.95 54577.75 88888.00 2015-08-29 08:47:37.875 241 12624.15 82.95 54577.75 88888.00 2015-08-29 08:47:38.000 241 12624.15 82.92 54577.72 88888.00 2015-08-29 08:47:38.125 241 12624.17 82.95 54577.75 88888.00 2015-08-29 08:47:38.250 241 12624.17 82.90 54577.75 88888.00 2015-08-29 08:47:38.375 241 12624.17 82.90 54577.72 88888.00 2015-08-29 08:47:38.500 241 12624.17 82.90 54577.75 88888.00 2015-08-29 08:47:38.625 241 12624.15 82.92 54577.78 88888.00 2015-08-29 08:47:38.750 241 12624.17 82.92 54577.75 88888.00 2015-08-29 08:47:38.875 241 12624.23 82.92 54577.72 88888.00 2015-08-29 08:47:39.000 241 12624.25 82.90 54577.70 88888.00 2015-08-29 08:47:39.125 241 12624.17 82.90 54577.72 88888.00 2015-08-29 08:47:39.250 241 12624.12 82.90 54577.72 88888.00 2015-08-29 08:47:39.375 241 12624.10 82.90 54577.70 88888.00 2015-08-29 08:47:39.500 241 12624.10 82.88 54577.68 88888.00 2015-08-29 08:47:39.625 241 12624.15 82.85 54577.68 88888.00 2015-08-29 08:47:39.750 241 12624.17 82.85 54577.68 88888.00 2015-08-29 08:47:39.875 241 12624.12 82.85 54577.65 88888.00 2015-08-29 08:47:40.000 241 12624.10 82.83 54577.65 88888.00 2015-08-29 08:47:40.125 241 12624.17 82.85 54577.65 88888.00 2015-08-29 08:47:40.250 241 12624.23 82.85 54577.65 88888.00 2015-08-29 08:47:40.375 241 12624.23 82.83 54577.62 88888.00 2015-08-29 08:47:40.500 241 12624.20 82.80 54577.62 88888.00 2015-08-29 08:47:40.625 241 12624.23 82.80 54577.62 88888.00 2015-08-29 08:47:40.750 241 12624.25 82.83 54577.62 88888.00 2015-08-29 08:47:40.875 241 12624.27 82.83 54577.62 88888.00 2015-08-29 08:47:41.000 241 12624.25 82.80 54577.60 88888.00 2015-08-29 08:47:41.125 241 12624.20 82.83 54577.60 88888.00 2015-08-29 08:47:41.250 241 12624.17 82.80 54577.60 88888.00 2015-08-29 08:47:41.375 241 12624.17 82.80 54577.62 88888.00 2015-08-29 08:47:41.500 241 12624.12 82.80 54577.60 88888.00 2015-08-29 08:47:41.625 241 12624.15 82.78 54577.57 88888.00 2015-08-29 08:47:41.750 241 12624.17 82.78 54577.55 88888.00 2015-08-29 08:47:41.875 241 12624.15 82.78 54577.55 88888.00 2015-08-29 08:47:42.000 241 12624.10 82.75 54577.53 88888.00 2015-08-29 08:47:42.125 241 12624.08 82.72 54577.55 88888.00 2015-08-29 08:47:42.250 241 12624.08 82.72 54577.57 88888.00 2015-08-29 08:47:42.375 241 12624.12 82.75 54577.55 88888.00 2015-08-29 08:47:42.500 241 12624.15 82.78 54577.55 88888.00 2015-08-29 08:47:42.625 241 12624.12 82.75 54577.53 88888.00 2015-08-29 08:47:42.750 241 12624.17 82.72 54577.50 88888.00 2015-08-29 08:47:42.875 241 12624.17 82.70 54577.50 88888.00 2015-08-29 08:47:43.000 241 12624.23 82.67 54577.47 88888.00 2015-08-29 08:47:43.125 241 12624.25 82.67 54577.50 88888.00 2015-08-29 08:47:43.250 241 12624.20 82.65 54577.47 88888.00 2015-08-29 08:47:43.375 241 12624.15 82.62 54577.45 88888.00 2015-08-29 08:47:43.500 241 12624.12 82.65 54577.45 88888.00 2015-08-29 08:47:43.625 241 12624.20 82.62 54577.45 88888.00 2015-08-29 08:47:43.750 241 12624.20 82.62 54577.47 88888.00 2015-08-29 08:47:43.875 241 12624.10 82.60 54577.47 88888.00 2015-08-29 08:47:44.000 241 12624.10 82.58 54577.45 88888.00 2015-08-29 08:47:44.125 241 12624.12 82.58 54577.43 88888.00 2015-08-29 08:47:44.250 241 12624.10 82.60 54577.45 88888.00 2015-08-29 08:47:44.375 241 12624.08 82.60 54577.45 88888.00 2015-08-29 08:47:44.500 241 12624.08 82.58 54577.43 88888.00 2015-08-29 08:47:44.625 241 12624.10 82.58 54577.43 88888.00 2015-08-29 08:47:44.750 241 12624.15 82.58 54577.40 88888.00 2015-08-29 08:47:44.875 241 12624.15 82.55 54577.40 88888.00 2015-08-29 08:47:45.000 241 12624.17 82.55 54577.40 88888.00 2015-08-29 08:47:45.125 241 12624.20 82.53 54577.43 88888.00 2015-08-29 08:47:45.250 241 12624.20 82.50 54577.40 88888.00 2015-08-29 08:47:45.375 241 12624.20 82.50 54577.38 88888.00 2015-08-29 08:47:45.500 241 12624.15 82.53 54577.38 88888.00 2015-08-29 08:47:45.625 241 12624.12 82.53 54577.38 88888.00 2015-08-29 08:47:45.750 241 12624.10 82.50 54577.38 88888.00 2015-08-29 08:47:45.875 241 12624.10 82.50 54577.38 88888.00 2015-08-29 08:47:46.000 241 12624.12 82.45 54577.35 88888.00 2015-08-29 08:47:46.125 241 12624.12 82.47 54577.38 88888.00 2015-08-29 08:47:46.250 241 12624.08 82.45 54577.35 88888.00 2015-08-29 08:47:46.375 241 12624.10 82.45 54577.32 88888.00 2015-08-29 08:47:46.500 241 12624.12 82.42 54577.32 88888.00 2015-08-29 08:47:46.625 241 12624.10 82.40 54577.32 88888.00 2015-08-29 08:47:46.750 241 12624.12 82.40 54577.30 88888.00 2015-08-29 08:47:46.875 241 12624.12 82.45 54577.30 88888.00 2015-08-29 08:47:47.000 241 12624.10 82.42 54577.30 88888.00 2015-08-29 08:47:47.125 241 12624.05 82.40 54577.32 88888.00 2015-08-29 08:47:47.250 241 12624.00 82.38 54577.30 88888.00 2015-08-29 08:47:47.375 241 12624.05 82.38 54577.28 88888.00 2015-08-29 08:47:47.500 241 12624.08 82.38 54577.28 88888.00 2015-08-29 08:47:47.625 241 12624.05 82.35 54577.30 88888.00 2015-08-29 08:47:47.750 241 12624.08 82.35 54577.30 88888.00 2015-08-29 08:47:47.875 241 12624.10 82.33 54577.25 88888.00 2015-08-29 08:47:48.000 241 12624.12 82.33 54577.25 88888.00 2015-08-29 08:47:48.125 241 12624.10 82.33 54577.25 88888.00 2015-08-29 08:47:48.250 241 12624.02 82.33 54577.25 88888.00 2015-08-29 08:47:48.375 241 12624.05 82.33 54577.25 88888.00 2015-08-29 08:47:48.500 241 12624.02 82.28 54577.20 88888.00 2015-08-29 08:47:48.625 241 12624.00 82.28 54577.22 88888.00 2015-08-29 08:47:48.750 241 12624.00 82.28 54577.22 88888.00 2015-08-29 08:47:48.875 241 12623.92 82.28 54577.22 88888.00 2015-08-29 08:47:49.000 241 12623.83 82.25 54577.22 88888.00 2015-08-29 08:47:49.125 241 12623.83 82.22 54577.18 88888.00 2015-08-29 08:47:49.250 241 12623.80 82.20 54577.15 88888.00 2015-08-29 08:47:49.375 241 12623.77 82.22 54577.15 88888.00 2015-08-29 08:47:49.500 241 12623.80 82.22 54577.18 88888.00 2015-08-29 08:47:49.625 241 12623.83 82.22 54577.18 88888.00 2015-08-29 08:47:49.750 241 12623.83 82.22 54577.18 88888.00 2015-08-29 08:47:49.875 241 12623.80 82.20 54577.15 88888.00 2015-08-29 08:47:50.000 241 12623.77 82.15 54577.12 88888.00 2015-08-29 08:47:50.125 241 12623.80 82.15 54577.15 88888.00 2015-08-29 08:47:50.250 241 12623.77 82.17 54577.15 88888.00 2015-08-29 08:47:50.375 241 12623.75 82.15 54577.12 88888.00 2015-08-29 08:47:50.500 241 12623.70 82.12 54577.12 88888.00 2015-08-29 08:47:50.625 241 12623.75 82.15 54577.12 88888.00 2015-08-29 08:47:50.750 241 12623.80 82.17 54577.15 88888.00 2015-08-29 08:47:50.875 241 12623.83 82.15 54577.10 88888.00 2015-08-29 08:47:51.000 241 12623.83 82.10 54577.10 88888.00 2015-08-29 08:47:51.125 241 12623.80 82.10 54577.10 88888.00 2015-08-29 08:47:51.250 241 12623.77 82.08 54577.07 88888.00 2015-08-29 08:47:51.375 241 12623.80 82.08 54577.07 88888.00 2015-08-29 08:47:51.500 241 12623.75 82.08 54577.07 88888.00 2015-08-29 08:47:51.625 241 12623.75 82.12 54577.07 88888.00 2015-08-29 08:47:51.750 241 12623.80 82.15 54577.10 88888.00 2015-08-29 08:47:51.875 241 12623.83 82.15 54577.10 88888.00 2015-08-29 08:47:52.000 241 12623.80 82.10 54577.05 88888.00 2015-08-29 08:47:52.125 241 12623.75 82.10 54577.10 88888.00 2015-08-29 08:47:52.250 241 12623.67 82.12 54577.07 88888.00 2015-08-29 08:47:52.375 241 12623.70 82.10 54577.05 88888.00 2015-08-29 08:47:52.500 241 12623.62 82.08 54577.00 88888.00 2015-08-29 08:47:52.625 241 12623.65 82.10 54577.00 88888.00 2015-08-29 08:47:52.750 241 12623.65 82.10 54577.00 88888.00 2015-08-29 08:47:52.875 241 12623.67 82.12 54577.03 88888.00 2015-08-29 08:47:53.000 241 12623.65 82.15 54577.03 88888.00 2015-08-29 08:47:53.125 241 12623.67 82.17 54577.03 88888.00 2015-08-29 08:47:53.250 241 12623.60 82.10 54577.00 88888.00 2015-08-29 08:47:53.375 241 12623.60 82.10 54576.97 88888.00 2015-08-29 08:47:53.500 241 12623.62 82.10 54576.97 88888.00 2015-08-29 08:47:53.625 241 12623.58 82.12 54576.97 88888.00 2015-08-29 08:47:53.750 241 12623.58 82.12 54576.97 88888.00 2015-08-29 08:47:53.875 241 12623.52 82.08 54576.95 88888.00 2015-08-29 08:47:54.000 241 12623.52 82.08 54576.95 88888.00 2015-08-29 08:47:54.125 241 12623.55 82.12 54576.97 88888.00 2015-08-29 08:47:54.250 241 12623.55 82.12 54576.95 88888.00 2015-08-29 08:47:54.375 241 12623.48 82.12 54576.95 88888.00 2015-08-29 08:47:54.500 241 12623.40 82.12 54576.95 88888.00 2015-08-29 08:47:54.625 241 12623.48 82.15 54576.95 88888.00 2015-08-29 08:47:54.750 241 12623.52 82.17 54576.95 88888.00 2015-08-29 08:47:54.875 241 12623.48 82.15 54576.95 88888.00 2015-08-29 08:47:55.000 241 12623.42 82.15 54576.90 88888.00 2015-08-29 08:47:55.125 241 12623.45 82.17 54576.93 88888.00 2015-08-29 08:47:55.250 241 12623.40 82.17 54576.95 88888.00 2015-08-29 08:47:55.375 241 12623.35 82.17 54576.95 88888.00 2015-08-29 08:47:55.500 241 12623.40 82.17 54576.90 88888.00 2015-08-29 08:47:55.625 241 12623.50 82.20 54576.88 88888.00 2015-08-29 08:47:55.750 241 12623.45 82.20 54576.90 88888.00 2015-08-29 08:47:55.875 241 12623.42 82.20 54576.88 88888.00 2015-08-29 08:47:56.000 241 12623.42 82.17 54576.85 88888.00 2015-08-29 08:47:56.125 241 12623.45 82.17 54576.85 88888.00 2015-08-29 08:47:56.250 241 12623.45 82.20 54576.85 88888.00 2015-08-29 08:47:56.375 241 12623.50 82.22 54576.82 88888.00 2015-08-29 08:47:56.500 241 12623.45 82.20 54576.85 88888.00 2015-08-29 08:47:56.625 241 12623.42 82.17 54576.85 88888.00 2015-08-29 08:47:56.750 241 12623.42 82.17 54576.82 88888.00 2015-08-29 08:47:56.875 241 12623.48 82.20 54576.80 88888.00 2015-08-29 08:47:57.000 241 12623.55 82.20 54576.82 88888.00 2015-08-29 08:47:57.125 241 12623.52 82.22 54576.82 88888.00 2015-08-29 08:47:57.250 241 12623.45 82.22 54576.82 88888.00 2015-08-29 08:47:57.375 241 12623.45 82.25 54576.80 88888.00 2015-08-29 08:47:57.500 241 12623.40 82.20 54576.78 88888.00 2015-08-29 08:47:57.625 241 12623.38 82.22 54576.78 88888.00 2015-08-29 08:47:57.750 241 12623.48 82.28 54576.78 88888.00 2015-08-29 08:47:57.875 241 12623.48 82.28 54576.78 88888.00 2015-08-29 08:47:58.000 241 12623.38 82.25 54576.75 88888.00 2015-08-29 08:47:58.125 241 12623.33 82.25 54576.75 88888.00 2015-08-29 08:47:58.250 241 12623.33 82.25 54576.72 88888.00 2015-08-29 08:47:58.375 241 12623.40 82.28 54576.72 88888.00 2015-08-29 08:47:58.500 241 12623.42 82.28 54576.72 88888.00 2015-08-29 08:47:58.625 241 12623.40 82.30 54576.70 88888.00 2015-08-29 08:47:58.750 241 12623.38 82.30 54576.70 88888.00 2015-08-29 08:47:58.875 241 12623.40 82.30 54576.70 88888.00 2015-08-29 08:47:59.000 241 12623.42 82.33 54576.70 88888.00 2015-08-29 08:47:59.125 241 12623.45 82.33 54576.68 88888.00 2015-08-29 08:47:59.250 241 12623.40 82.30 54576.68 88888.00 2015-08-29 08:47:59.375 241 12623.40 82.33 54576.65 88888.00 2015-08-29 08:47:59.500 241 12623.45 82.35 54576.68 88888.00 2015-08-29 08:47:59.625 241 12623.48 82.35 54576.65 88888.00 2015-08-29 08:47:59.750 241 12623.48 82.35 54576.62 88888.00 2015-08-29 08:47:59.875 241 12623.42 82.38 54576.60 88888.00 2015-08-29 08:48:00.000 241 12623.40 82.38 54576.60 88888.00 2015-08-29 08:48:00.125 241 12623.42 82.42 54576.60 88888.00 2015-08-29 08:48:00.250 241 12623.38 82.40 54576.57 88888.00 2015-08-29 08:48:00.375 241 12623.38 82.42 54576.60 88888.00 2015-08-29 08:48:00.500 241 12623.45 82.42 54576.62 88888.00 2015-08-29 08:48:00.625 241 12623.48 82.40 54576.60 88888.00 2015-08-29 08:48:00.750 241 12623.45 82.42 54576.57 88888.00 2015-08-29 08:48:00.875 241 12623.48 82.40 54576.57 88888.00 2015-08-29 08:48:01.000 241 12623.55 82.40 54576.53 88888.00 2015-08-29 08:48:01.125 241 12623.58 82.42 54576.53 88888.00 2015-08-29 08:48:01.250 241 12623.50 82.45 54576.50 88888.00 2015-08-29 08:48:01.375 241 12623.50 82.47 54576.50 88888.00 2015-08-29 08:48:01.500 241 12623.52 82.47 54576.53 88888.00 2015-08-29 08:48:01.625 241 12623.60 82.50 54576.55 88888.00 2015-08-29 08:48:01.750 241 12623.60 82.47 54576.53 88888.00 2015-08-29 08:48:01.875 241 12623.58 82.45 54576.47 88888.00 2015-08-29 08:48:02.000 241 12623.58 82.47 54576.45 88888.00 2015-08-29 08:48:02.125 241 12623.65 82.50 54576.45 88888.00 2015-08-29 08:48:02.250 241 12623.65 82.50 54576.45 88888.00 2015-08-29 08:48:02.375 241 12623.65 82.50 54576.45 88888.00 2015-08-29 08:48:02.500 241 12623.62 82.53 54576.45 88888.00 2015-08-29 08:48:02.625 241 12623.60 82.53 54576.43 88888.00 2015-08-29 08:48:02.750 241 12623.67 82.53 54576.40 88888.00 2015-08-29 08:48:02.875 241 12623.62 82.55 54576.40 88888.00 2015-08-29 08:48:03.000 241 12623.55 82.58 54576.43 88888.00 2015-08-29 08:48:03.125 241 12623.55 82.58 54576.43 88888.00 2015-08-29 08:48:03.250 241 12623.50 82.55 54576.45 88888.00 2015-08-29 08:48:03.375 241 12623.55 82.58 54576.40 88888.00 2015-08-29 08:48:03.500 241 12623.60 82.58 54576.40 88888.00 2015-08-29 08:48:03.625 241 12623.62 82.58 54576.40 88888.00 2015-08-29 08:48:03.750 241 12623.62 82.60 54576.38 88888.00 2015-08-29 08:48:03.875 241 12623.65 82.58 54576.38 88888.00 2015-08-29 08:48:04.000 241 12623.65 82.60 54576.35 88888.00 2015-08-29 08:48:04.125 241 12623.65 82.62 54576.38 88888.00 2015-08-29 08:48:04.250 241 12623.65 82.58 54576.35 88888.00 2015-08-29 08:48:04.375 241 12623.67 82.60 54576.35 88888.00 2015-08-29 08:48:04.500 241 12623.70 82.62 54576.35 88888.00 2015-08-29 08:48:04.625 241 12623.70 82.67 54576.32 88888.00 2015-08-29 08:48:04.750 241 12623.70 82.67 54576.35 88888.00 2015-08-29 08:48:04.875 241 12623.73 82.65 54576.32 88888.00 2015-08-29 08:48:05.000 241 12623.73 82.65 54576.35 88888.00 2015-08-29 08:48:05.125 241 12623.77 82.67 54576.35 88888.00 2015-08-29 08:48:05.250 241 12623.80 82.67 54576.32 88888.00 2015-08-29 08:48:05.375 241 12623.80 82.67 54576.30 88888.00 2015-08-29 08:48:05.500 241 12623.77 82.67 54576.28 88888.00 2015-08-29 08:48:05.625 241 12623.77 82.65 54576.28 88888.00 2015-08-29 08:48:05.750 241 12623.80 82.67 54576.28 88888.00 2015-08-29 08:48:05.875 241 12623.85 82.70 54576.28 88888.00 2015-08-29 08:48:06.000 241 12623.83 82.72 54576.28 88888.00 2015-08-29 08:48:06.125 241 12623.77 82.75 54576.30 88888.00 2015-08-29 08:48:06.250 241 12623.77 82.75 54576.28 88888.00 2015-08-29 08:48:06.375 241 12623.83 82.80 54576.25 88888.00 2015-08-29 08:48:06.500 241 12623.83 82.78 54576.22 88888.00 2015-08-29 08:48:06.625 241 12623.77 82.78 54576.22 88888.00 2015-08-29 08:48:06.750 241 12623.75 82.75 54576.22 88888.00 2015-08-29 08:48:06.875 241 12623.80 82.80 54576.25 88888.00 2015-08-29 08:48:07.000 241 12623.88 82.83 54576.22 88888.00 2015-08-29 08:48:07.125 241 12623.95 82.88 54576.25 88888.00 2015-08-29 08:48:07.250 241 12623.88 82.83 54576.22 88888.00 2015-08-29 08:48:07.375 241 12623.83 82.80 54576.22 88888.00 2015-08-29 08:48:07.500 241 12623.83 82.80 54576.22 88888.00 2015-08-29 08:48:07.625 241 12623.85 82.88 54576.20 88888.00 2015-08-29 08:48:07.750 241 12623.88 82.90 54576.20 88888.00 2015-08-29 08:48:07.875 241 12623.88 82.90 54576.18 88888.00 2015-08-29 08:48:08.000 241 12623.88 82.88 54576.15 88888.00 2015-08-29 08:48:08.125 241 12623.92 82.90 54576.18 88888.00 2015-08-29 08:48:08.250 241 12623.95 82.90 54576.18 88888.00 2015-08-29 08:48:08.375 241 12623.95 82.92 54576.12 88888.00 2015-08-29 08:48:08.500 241 12623.95 82.95 54576.12 88888.00 2015-08-29 08:48:08.625 241 12623.90 82.95 54576.10 88888.00 2015-08-29 08:48:08.750 241 12623.85 82.95 54576.12 88888.00 2015-08-29 08:48:08.875 241 12623.85 82.92 54576.12 88888.00 2015-08-29 08:48:09.000 241 12623.85 82.95 54576.10 88888.00 2015-08-29 08:48:09.125 241 12623.88 82.95 54576.10 88888.00 2015-08-29 08:48:09.250 241 12623.90 82.97 54576.12 88888.00 2015-08-29 08:48:09.375 241 12623.92 83.03 54576.12 88888.00 2015-08-29 08:48:09.500 241 12623.90 83.05 54576.10 88888.00 2015-08-29 08:48:09.625 241 12623.88 83.00 54576.07 88888.00 2015-08-29 08:48:09.750 241 12623.85 82.97 54576.07 88888.00 2015-08-29 08:48:09.875 241 12623.83 83.03 54576.10 88888.00 2015-08-29 08:48:10.000 241 12623.88 83.10 54576.07 88888.00 2015-08-29 08:48:10.125 241 12623.90 83.10 54576.07 88888.00 2015-08-29 08:48:10.250 241 12623.88 83.08 54576.10 88888.00 2015-08-29 08:48:10.375 241 12623.90 83.10 54576.10 88888.00 2015-08-29 08:48:10.500 241 12623.90 83.08 54576.10 88888.00 2015-08-29 08:48:10.625 241 12623.90 83.10 54576.10 88888.00 2015-08-29 08:48:10.750 241 12623.90 83.10 54576.10 88888.00 2015-08-29 08:48:10.875 241 12623.85 83.10 54576.07 88888.00 2015-08-29 08:48:11.000 241 12623.88 83.10 54576.05 88888.00 2015-08-29 08:48:11.125 241 12623.90 83.12 54576.07 88888.00 2015-08-29 08:48:11.250 241 12623.92 83.10 54576.07 88888.00 2015-08-29 08:48:11.375 241 12623.92 83.10 54576.05 88888.00 2015-08-29 08:48:11.500 241 12623.92 83.10 54576.07 88888.00 2015-08-29 08:48:11.625 241 12623.98 83.15 54576.03 88888.00 2015-08-29 08:48:11.750 241 12624.00 83.20 54576.05 88888.00 2015-08-29 08:48:11.875 241 12624.02 83.20 54576.07 88888.00 2015-08-29 08:48:12.000 241 12623.98 83.17 54576.05 88888.00 2015-08-29 08:48:12.125 241 12623.95 83.17 54576.05 88888.00 2015-08-29 08:48:12.250 241 12623.92 83.17 54576.03 88888.00 2015-08-29 08:48:12.375 241 12623.92 83.17 54576.03 88888.00 2015-08-29 08:48:12.500 241 12623.85 83.20 54576.03 88888.00 2015-08-29 08:48:12.625 241 12623.83 83.17 54576.03 88888.00 2015-08-29 08:48:12.750 241 12623.80 83.17 54576.03 88888.00 2015-08-29 08:48:12.875 241 12623.80 83.17 54576.03 88888.00 2015-08-29 08:48:13.000 241 12623.80 83.17 54576.03 88888.00 2015-08-29 08:48:13.125 241 12623.77 83.20 54576.05 88888.00 2015-08-29 08:48:13.250 241 12623.77 83.22 54576.05 88888.00 2015-08-29 08:48:13.375 241 12623.83 83.20 54576.00 88888.00 2015-08-29 08:48:13.500 241 12623.83 83.17 54575.97 88888.00 2015-08-29 08:48:13.625 241 12623.85 83.17 54576.03 88888.00 2015-08-29 08:48:13.750 241 12623.85 83.20 54576.00 88888.00 2015-08-29 08:48:13.875 241 12623.83 83.20 54576.00 88888.00 2015-08-29 08:48:14.000 241 12623.83 83.22 54575.97 88888.00 2015-08-29 08:48:14.125 241 12623.75 83.28 54576.00 88888.00 2015-08-29 08:48:14.250 241 12623.70 83.25 54576.00 88888.00 2015-08-29 08:48:14.375 241 12623.83 83.25 54575.97 88888.00 2015-08-29 08:48:14.500 241 12623.83 83.25 54575.97 88888.00 2015-08-29 08:48:14.625 241 12623.83 83.25 54576.00 88888.00 2015-08-29 08:48:14.750 241 12623.80 83.25 54575.97 88888.00 2015-08-29 08:48:14.875 241 12623.83 83.28 54575.97 88888.00 2015-08-29 08:48:15.000 241 12623.77 83.30 54575.97 88888.00 2015-08-29 08:48:15.125 241 12623.75 83.28 54576.00 88888.00 2015-08-29 08:48:15.250 241 12623.73 83.28 54575.97 88888.00 2015-08-29 08:48:15.375 241 12623.75 83.30 54575.97 88888.00 2015-08-29 08:48:15.500 241 12623.75 83.30 54575.97 88888.00 2015-08-29 08:48:15.625 241 12623.70 83.30 54575.97 88888.00 2015-08-29 08:48:15.750 241 12623.65 83.30 54575.95 88888.00 2015-08-29 08:48:15.875 241 12623.75 83.33 54575.97 88888.00 2015-08-29 08:48:16.000 241 12623.80 83.35 54575.97 88888.00 2015-08-29 08:48:16.125 241 12623.77 83.35 54575.97 88888.00 2015-08-29 08:48:16.250 241 12623.75 83.33 54575.97 88888.00 2015-08-29 08:48:16.375 241 12623.70 83.35 54575.95 88888.00 2015-08-29 08:48:16.500 241 12623.62 83.38 54575.97 88888.00 2015-08-29 08:48:16.625 241 12623.67 83.38 54575.97 88888.00 2015-08-29 08:48:16.750 241 12623.65 83.38 54575.95 88888.00 2015-08-29 08:48:16.875 241 12623.65 83.38 54575.95 88888.00 2015-08-29 08:48:17.000 241 12623.67 83.38 54575.93 88888.00 2015-08-29 08:48:17.125 241 12623.67 83.38 54575.93 88888.00 2015-08-29 08:48:17.250 241 12623.62 83.40 54575.93 88888.00 2015-08-29 08:48:17.375 241 12623.60 83.40 54575.93 88888.00 2015-08-29 08:48:17.500 241 12623.60 83.40 54575.93 88888.00 2015-08-29 08:48:17.625 241 12623.62 83.40 54575.93 88888.00 2015-08-29 08:48:17.750 241 12623.62 83.42 54575.93 88888.00 2015-08-29 08:48:17.875 241 12623.58 83.45 54575.90 88888.00 2015-08-29 08:48:18.000 241 12623.58 83.42 54575.88 88888.00 2015-08-29 08:48:18.125 241 12623.58 83.42 54575.90 88888.00 2015-08-29 08:48:18.250 241 12623.55 83.42 54575.90 88888.00 2015-08-29 08:48:18.375 241 12623.52 83.45 54575.90 88888.00 2015-08-29 08:48:18.500 241 12623.55 83.47 54575.90 88888.00 2015-08-29 08:48:18.625 241 12623.58 83.50 54575.88 88888.00 2015-08-29 08:48:18.750 241 12623.58 83.50 54575.88 88888.00 2015-08-29 08:48:18.875 241 12623.52 83.55 54575.88 88888.00 2015-08-29 08:48:19.000 241 12623.50 83.55 54575.90 88888.00 2015-08-29 08:48:19.125 241 12623.45 83.50 54575.93 88888.00 2015-08-29 08:48:19.250 241 12623.42 83.50 54575.88 88888.00 2015-08-29 08:48:19.375 241 12623.45 83.55 54575.88 88888.00 2015-08-29 08:48:19.500 241 12623.42 83.55 54575.85 88888.00 2015-08-29 08:48:19.625 241 12623.45 83.60 54575.85 88888.00 2015-08-29 08:48:19.750 241 12623.45 83.58 54575.88 88888.00 2015-08-29 08:48:19.875 241 12623.42 83.60 54575.88 88888.00 2015-08-29 08:48:20.000 241 12623.45 83.60 54575.85 88888.00 2015-08-29 08:48:20.125 241 12623.45 83.60 54575.85 88888.00 2015-08-29 08:48:20.250 241 12623.48 83.62 54575.88 88888.00 2015-08-29 08:48:20.375 241 12623.52 83.65 54575.88 88888.00 2015-08-29 08:48:20.500 241 12623.50 83.65 54575.85 88888.00 2015-08-29 08:48:20.625 241 12623.42 83.65 54575.85 88888.00 2015-08-29 08:48:20.750 241 12623.42 83.62 54575.88 88888.00 2015-08-29 08:48:20.875 241 12623.42 83.67 54575.85 88888.00 2015-08-29 08:48:21.000 241 12623.42 83.67 54575.80 88888.00 2015-08-29 08:48:21.125 241 12623.48 83.70 54575.80 88888.00 2015-08-29 08:48:21.250 241 12623.48 83.72 54575.80 88888.00 2015-08-29 08:48:21.375 241 12623.50 83.75 54575.82 88888.00 2015-08-29 08:48:21.500 241 12623.45 83.75 54575.82 88888.00 2015-08-29 08:48:21.625 241 12623.45 83.78 54575.82 88888.00 2015-08-29 08:48:21.750 241 12623.42 83.80 54575.82 88888.00 2015-08-29 08:48:21.875 241 12623.45 83.83 54575.82 88888.00 2015-08-29 08:48:22.000 241 12623.48 83.83 54575.82 88888.00 2015-08-29 08:48:22.125 241 12623.48 83.80 54575.82 88888.00 2015-08-29 08:48:22.250 241 12623.45 83.80 54575.80 88888.00 2015-08-29 08:48:22.375 241 12623.45 83.83 54575.78 88888.00 2015-08-29 08:48:22.500 241 12623.45 83.83 54575.78 88888.00 2015-08-29 08:48:22.625 241 12623.45 83.85 54575.75 88888.00 2015-08-29 08:48:22.750 241 12623.50 83.88 54575.75 88888.00 2015-08-29 08:48:22.875 241 12623.48 83.88 54575.72 88888.00 2015-08-29 08:48:23.000 241 12623.40 83.88 54575.72 88888.00 2015-08-29 08:48:23.125 241 12623.38 83.90 54575.72 88888.00 2015-08-29 08:48:23.250 241 12623.35 83.90 54575.78 88888.00 2015-08-29 08:48:23.375 241 12623.38 83.92 54575.75 88888.00 2015-08-29 08:48:23.500 241 12623.42 83.95 54575.72 88888.00 2015-08-29 08:48:23.625 241 12623.45 83.92 54575.75 88888.00 2015-08-29 08:48:23.750 241 12623.40 83.90 54575.72 88888.00 2015-08-29 08:48:23.875 241 12623.35 83.95 54575.72 88888.00 2015-08-29 08:48:24.000 241 12623.45 84.00 54575.72 88888.00 2015-08-29 08:48:24.125 241 12623.50 84.03 54575.75 88888.00 2015-08-29 08:48:24.250 241 12623.45 84.03 54575.72 88888.00 2015-08-29 08:48:24.375 241 12623.50 84.00 54575.72 88888.00 2015-08-29 08:48:24.500 241 12623.58 84.03 54575.72 88888.00 2015-08-29 08:48:24.625 241 12623.52 84.05 54575.70 88888.00 2015-08-29 08:48:24.750 241 12623.48 84.03 54575.70 88888.00 2015-08-29 08:48:24.875 241 12623.52 84.05 54575.68 88888.00 2015-08-29 08:48:25.000 241 12623.55 84.05 54575.65 88888.00 2015-08-29 08:48:25.125 241 12623.55 84.05 54575.65 88888.00 2015-08-29 08:48:25.250 241 12623.50 84.05 54575.70 88888.00 2015-08-29 08:48:25.375 241 12623.50 84.10 54575.70 88888.00 2015-08-29 08:48:25.500 241 12623.50 84.12 54575.70 88888.00 2015-08-29 08:48:25.625 241 12623.48 84.10 54575.68 88888.00 2015-08-29 08:48:25.750 241 12623.50 84.12 54575.68 88888.00 2015-08-29 08:48:25.875 241 12623.42 84.10 54575.68 88888.00 2015-08-29 08:48:26.000 241 12623.35 84.10 54575.65 88888.00 2015-08-29 08:48:26.125 241 12623.35 84.10 54575.68 88888.00 2015-08-29 08:48:26.250 241 12623.33 84.12 54575.70 88888.00 2015-08-29 08:48:26.375 241 12623.33 84.15 54575.68 88888.00 2015-08-29 08:48:26.500 241 12623.35 84.15 54575.62 88888.00 2015-08-29 08:48:26.625 241 12623.40 84.15 54575.62 88888.00 2015-08-29 08:48:26.750 241 12623.40 84.15 54575.60 88888.00 2015-08-29 08:48:26.875 241 12623.38 84.17 54575.62 88888.00 2015-08-29 08:48:27.000 241 12623.40 84.25 54575.65 88888.00 2015-08-29 08:48:27.125 241 12623.45 84.22 54575.65 88888.00 2015-08-29 08:48:27.250 241 12623.40 84.20 54575.60 88888.00 2015-08-29 08:48:27.375 241 12623.40 84.20 54575.57 88888.00 2015-08-29 08:48:27.500 241 12623.30 84.22 54575.57 88888.00 2015-08-29 08:48:27.625 241 12623.30 84.28 54575.60 88888.00 2015-08-29 08:48:27.750 241 12623.38 84.28 54575.62 88888.00 2015-08-29 08:48:27.875 241 12623.42 84.28 54575.62 88888.00 2015-08-29 08:48:28.000 241 12623.42 84.28 54575.57 88888.00 2015-08-29 08:48:28.125 241 12623.38 84.30 54575.60 88888.00 2015-08-29 08:48:28.250 241 12623.40 84.30 54575.60 88888.00 2015-08-29 08:48:28.375 241 12623.45 84.30 54575.60 88888.00 2015-08-29 08:48:28.500 241 12623.42 84.30 54575.57 88888.00 2015-08-29 08:48:28.625 241 12623.40 84.33 54575.60 88888.00 2015-08-29 08:48:28.750 241 12623.48 84.28 54575.55 88888.00 2015-08-29 08:48:28.875 241 12623.52 84.33 54575.57 88888.00 2015-08-29 08:48:29.000 241 12623.48 84.35 54575.55 88888.00 2015-08-29 08:48:29.125 241 12623.42 84.35 54575.57 88888.00 2015-08-29 08:48:29.250 241 12623.38 84.40 54575.55 88888.00 2015-08-29 08:48:29.375 241 12623.42 84.38 54575.53 88888.00 2015-08-29 08:48:29.500 241 12623.50 84.40 54575.55 88888.00 2015-08-29 08:48:29.625 241 12623.58 84.42 54575.53 88888.00 2015-08-29 08:48:29.750 241 12623.55 84.42 54575.53 88888.00 2015-08-29 08:48:29.875 241 12623.42 84.42 54575.55 88888.00 2015-08-29 08:48:30.000 241 12623.40 84.40 54575.53 88888.00 2015-08-29 08:48:30.125 241 12623.48 84.42 54575.53 88888.00 2015-08-29 08:48:30.250 241 12623.48 84.45 54575.50 88888.00 2015-08-29 08:48:30.375 241 12623.48 84.47 54575.50 88888.00 2015-08-29 08:48:30.500 241 12623.45 84.50 54575.50 88888.00 2015-08-29 08:48:30.625 241 12623.40 84.53 54575.50 88888.00 2015-08-29 08:48:30.750 241 12623.38 84.53 54575.50 88888.00 2015-08-29 08:48:30.875 241 12623.38 84.50 54575.50 88888.00 2015-08-29 08:48:31.000 241 12623.35 84.50 54575.50 88888.00 2015-08-29 08:48:31.125 241 12623.38 84.53 54575.50 88888.00 2015-08-29 08:48:31.250 241 12623.35 84.50 54575.50 88888.00 2015-08-29 08:48:31.375 241 12623.35 84.58 54575.50 88888.00 2015-08-29 08:48:31.500 241 12623.38 84.62 54575.50 88888.00 2015-08-29 08:48:31.625 241 12623.38 84.62 54575.47 88888.00 2015-08-29 08:48:31.750 241 12623.42 84.62 54575.47 88888.00 2015-08-29 08:48:31.875 241 12623.38 84.65 54575.45 88888.00 2015-08-29 08:48:32.000 241 12623.33 84.65 54575.45 88888.00 2015-08-29 08:48:32.125 241 12623.33 84.65 54575.45 88888.00 2015-08-29 08:48:32.250 241 12623.35 84.67 54575.45 88888.00 2015-08-29 08:48:32.375 241 12623.33 84.70 54575.47 88888.00 2015-08-29 08:48:32.500 241 12623.33 84.72 54575.43 88888.00 2015-08-29 08:48:32.625 241 12623.35 84.78 54575.43 88888.00 2015-08-29 08:48:32.750 241 12623.35 84.83 54575.43 88888.00 2015-08-29 08:48:32.875 241 12623.38 84.83 54575.40 88888.00 2015-08-29 08:48:33.000 241 12623.40 84.80 54575.43 88888.00 2015-08-29 08:48:33.125 241 12623.42 84.83 54575.43 88888.00 2015-08-29 08:48:33.250 241 12623.38 84.83 54575.45 88888.00 2015-08-29 08:48:33.375 241 12623.35 84.85 54575.43 88888.00 2015-08-29 08:48:33.500 241 12623.27 84.83 54575.40 88888.00 2015-08-29 08:48:33.625 241 12623.30 84.88 54575.40 88888.00 2015-08-29 08:48:33.750 241 12623.40 84.90 54575.40 88888.00 2015-08-29 08:48:33.875 241 12623.40 84.90 54575.40 88888.00 2015-08-29 08:48:34.000 241 12623.38 84.90 54575.40 88888.00 2015-08-29 08:48:34.125 241 12623.35 84.95 54575.38 88888.00 2015-08-29 08:48:34.250 241 12623.33 84.95 54575.38 88888.00 2015-08-29 08:48:34.375 241 12623.35 84.95 54575.35 88888.00 2015-08-29 08:48:34.500 241 12623.40 85.03 54575.35 88888.00 2015-08-29 08:48:34.625 241 12623.48 85.05 54575.35 88888.00 2015-08-29 08:48:34.750 241 12623.48 85.05 54575.32 88888.00 2015-08-29 08:48:34.875 241 12623.45 85.05 54575.32 88888.00 2015-08-29 08:48:35.000 241 12623.40 85.05 54575.32 88888.00 2015-08-29 08:48:35.125 241 12623.40 85.08 54575.35 88888.00 2015-08-29 08:48:35.250 241 12623.40 85.08 54575.35 88888.00 2015-08-29 08:48:35.375 241 12623.45 85.08 54575.32 88888.00 2015-08-29 08:48:35.500 241 12623.48 85.12 54575.32 88888.00 2015-08-29 08:48:35.625 241 12623.45 85.15 54575.35 88888.00 2015-08-29 08:48:35.750 241 12623.48 85.17 54575.32 88888.00 2015-08-29 08:48:35.875 241 12623.48 85.17 54575.32 88888.00 2015-08-29 08:48:36.000 241 12623.52 85.17 54575.30 88888.00 2015-08-29 08:48:36.125 241 12623.48 85.20 54575.30 88888.00 2015-08-29 08:48:36.250 241 12623.42 85.22 54575.32 88888.00 2015-08-29 08:48:36.375 241 12623.50 85.25 54575.30 88888.00 2015-08-29 08:48:36.500 241 12623.48 85.25 54575.28 88888.00 2015-08-29 08:48:36.625 241 12623.50 85.30 54575.28 88888.00 2015-08-29 08:48:36.750 241 12623.55 85.35 54575.28 88888.00 2015-08-29 08:48:36.875 241 12623.60 85.35 54575.30 88888.00 2015-08-29 08:48:37.000 241 12623.58 85.33 54575.30 88888.00 2015-08-29 08:48:37.125 241 12623.60 85.38 54575.30 88888.00 2015-08-29 08:48:37.250 241 12623.60 85.40 54575.30 88888.00 2015-08-29 08:48:37.375 241 12623.58 85.40 54575.28 88888.00 2015-08-29 08:48:37.500 241 12623.58 85.40 54575.28 88888.00 2015-08-29 08:48:37.625 241 12623.58 85.42 54575.28 88888.00 2015-08-29 08:48:37.750 241 12623.60 85.45 54575.28 88888.00 2015-08-29 08:48:37.875 241 12623.60 85.47 54575.25 88888.00 2015-08-29 08:48:38.000 241 12623.65 85.47 54575.25 88888.00 2015-08-29 08:48:38.125 241 12623.73 85.50 54575.28 88888.00 2015-08-29 08:48:38.250 241 12623.70 85.53 54575.30 88888.00 2015-08-29 08:48:38.375 241 12623.65 85.58 54575.28 88888.00 2015-08-29 08:48:38.500 241 12623.70 85.55 54575.25 88888.00 2015-08-29 08:48:38.625 241 12623.70 85.58 54575.20 88888.00 2015-08-29 08:48:38.750 241 12623.73 85.60 54575.22 88888.00 2015-08-29 08:48:38.875 241 12623.75 85.62 54575.25 88888.00 2015-08-29 08:48:39.000 241 12623.77 85.62 54575.22 88888.00 2015-08-29 08:48:39.125 241 12623.77 85.65 54575.22 88888.00 2015-08-29 08:48:39.250 241 12623.77 85.67 54575.25 88888.00 2015-08-29 08:48:39.375 241 12623.83 85.70 54575.22 88888.00 2015-08-29 08:48:39.500 241 12623.83 85.72 54575.22 88888.00 2015-08-29 08:48:39.625 241 12623.80 85.75 54575.22 88888.00 2015-08-29 08:48:39.750 241 12623.73 85.78 54575.25 88888.00 2015-08-29 08:48:39.875 241 12623.73 85.78 54575.22 88888.00 2015-08-29 08:48:40.000 241 12623.77 85.78 54575.20 88888.00 2015-08-29 08:48:40.125 241 12623.77 85.78 54575.20 88888.00 2015-08-29 08:48:40.250 241 12623.83 85.78 54575.22 88888.00 2015-08-29 08:48:40.375 241 12623.85 85.83 54575.22 88888.00 2015-08-29 08:48:40.500 241 12623.80 85.85 54575.22 88888.00 2015-08-29 08:48:40.625 241 12623.80 85.90 54575.20 88888.00 2015-08-29 08:48:40.750 241 12623.85 85.90 54575.20 88888.00 2015-08-29 08:48:40.875 241 12623.90 85.90 54575.20 88888.00 2015-08-29 08:48:41.000 241 12623.92 85.92 54575.18 88888.00 2015-08-29 08:48:41.125 241 12623.85 85.95 54575.20 88888.00 2015-08-29 08:48:41.250 241 12623.83 85.97 54575.20 88888.00 2015-08-29 08:48:41.375 241 12623.88 85.97 54575.20 88888.00 2015-08-29 08:48:41.500 241 12623.90 85.97 54575.20 88888.00 2015-08-29 08:48:41.625 241 12623.90 85.95 54575.20 88888.00 2015-08-29 08:48:41.750 241 12623.85 85.97 54575.20 88888.00 2015-08-29 08:48:41.875 241 12623.88 86.00 54575.20 88888.00 2015-08-29 08:48:42.000 241 12623.90 86.03 54575.22 88888.00 2015-08-29 08:48:42.125 241 12623.95 86.05 54575.20 88888.00 2015-08-29 08:48:42.250 241 12623.92 86.03 54575.15 88888.00 2015-08-29 08:48:42.375 241 12623.90 86.03 54575.15 88888.00 2015-08-29 08:48:42.500 241 12623.88 86.05 54575.18 88888.00 2015-08-29 08:48:42.625 241 12623.98 86.12 54575.18 88888.00 2015-08-29 08:48:42.750 241 12624.05 86.12 54575.15 88888.00 2015-08-29 08:48:42.875 241 12624.02 86.10 54575.15 88888.00 2015-08-29 08:48:43.000 241 12624.02 86.12 54575.18 88888.00 2015-08-29 08:48:43.125 241 12624.00 86.15 54575.18 88888.00 2015-08-29 08:48:43.250 241 12623.92 86.15 54575.18 88888.00 2015-08-29 08:48:43.375 241 12623.95 86.17 54575.18 88888.00 2015-08-29 08:48:43.500 241 12623.98 86.20 54575.18 88888.00 2015-08-29 08:48:43.625 241 12623.98 86.22 54575.15 88888.00 2015-08-29 08:48:43.750 241 12624.00 86.25 54575.18 88888.00 2015-08-29 08:48:43.875 241 12624.00 86.28 54575.18 88888.00 2015-08-29 08:48:44.000 241 12623.98 86.28 54575.18 88888.00 2015-08-29 08:48:44.125 241 12623.90 86.30 54575.18 88888.00 2015-08-29 08:48:44.250 241 12623.85 86.30 54575.20 88888.00 2015-08-29 08:48:44.375 241 12623.92 86.28 54575.18 88888.00 2015-08-29 08:48:44.500 241 12623.98 86.30 54575.15 88888.00 2015-08-29 08:48:44.625 241 12623.95 86.30 54575.18 88888.00 2015-08-29 08:48:44.750 241 12623.98 86.30 54575.18 88888.00 2015-08-29 08:48:44.875 241 12623.98 86.30 54575.20 88888.00 2015-08-29 08:48:45.000 241 12623.95 86.33 54575.18 88888.00 2015-08-29 08:48:45.125 241 12623.95 86.35 54575.20 88888.00 2015-08-29 08:48:45.250 241 12624.00 86.33 54575.20 88888.00 2015-08-29 08:48:45.375 241 12624.05 86.33 54575.20 88888.00 2015-08-29 08:48:45.500 241 12624.02 86.35 54575.18 88888.00 2015-08-29 08:48:45.625 241 12624.05 86.38 54575.18 88888.00 2015-08-29 08:48:45.750 241 12624.05 86.38 54575.18 88888.00 2015-08-29 08:48:45.875 241 12624.02 86.38 54575.18 88888.00 2015-08-29 08:48:46.000 241 12624.00 86.38 54575.18 88888.00 2015-08-29 08:48:46.125 241 12624.00 86.40 54575.18 88888.00 2015-08-29 08:48:46.250 241 12624.02 86.40 54575.18 88888.00 2015-08-29 08:48:46.375 241 12624.08 86.42 54575.15 88888.00 2015-08-29 08:48:46.500 241 12624.02 86.45 54575.18 88888.00 2015-08-29 08:48:46.625 241 12624.00 86.42 54575.18 88888.00 2015-08-29 08:48:46.750 241 12624.02 86.45 54575.20 88888.00 2015-08-29 08:48:46.875 241 12624.05 86.45 54575.18 88888.00 2015-08-29 08:48:47.000 241 12624.02 86.45 54575.12 88888.00 2015-08-29 08:48:47.125 241 12624.02 86.47 54575.15 88888.00 2015-08-29 08:48:47.250 241 12624.02 86.47 54575.18 88888.00 2015-08-29 08:48:47.375 241 12624.05 86.50 54575.18 88888.00 2015-08-29 08:48:47.500 241 12624.02 86.50 54575.18 88888.00 2015-08-29 08:48:47.625 241 12624.02 86.47 54575.15 88888.00 2015-08-29 08:48:47.750 241 12624.02 86.47 54575.12 88888.00 2015-08-29 08:48:47.875 241 12624.08 86.50 54575.15 88888.00 2015-08-29 08:48:48.000 241 12624.08 86.53 54575.12 88888.00 2015-08-29 08:48:48.125 241 12624.15 86.53 54575.15 88888.00 2015-08-29 08:48:48.250 241 12624.12 86.55 54575.15 88888.00 2015-08-29 08:48:48.375 241 12624.15 86.58 54575.15 88888.00 2015-08-29 08:48:48.500 241 12624.17 86.58 54575.15 88888.00 2015-08-29 08:48:48.625 241 12624.12 86.60 54575.18 88888.00 2015-08-29 08:48:48.750 241 12624.10 86.62 54575.15 88888.00 2015-08-29 08:48:48.875 241 12624.02 86.60 54575.18 88888.00 2015-08-29 08:48:49.000 241 12624.08 86.62 54575.15 88888.00 2015-08-29 08:48:49.125 241 12624.17 86.67 54575.15 88888.00 2015-08-29 08:48:49.250 241 12624.20 86.65 54575.12 88888.00 2015-08-29 08:48:49.375 241 12624.15 86.65 54575.12 88888.00 2015-08-29 08:48:49.500 241 12624.15 86.65 54575.10 88888.00 2015-08-29 08:48:49.625 241 12624.23 86.70 54575.12 88888.00 2015-08-29 08:48:49.750 241 12624.20 86.70 54575.10 88888.00 2015-08-29 08:48:49.875 241 12624.17 86.70 54575.10 88888.00 2015-08-29 08:48:50.000 241 12624.20 86.72 54575.10 88888.00 2015-08-29 08:48:50.125 241 12624.17 86.72 54575.12 88888.00 2015-08-29 08:48:50.250 241 12624.23 86.75 54575.12 88888.00 2015-08-29 08:48:50.375 241 12624.23 86.75 54575.10 88888.00 2015-08-29 08:48:50.500 241 12624.25 86.75 54575.07 88888.00 2015-08-29 08:48:50.625 241 12624.25 86.75 54575.07 88888.00 2015-08-29 08:48:50.750 241 12624.23 86.78 54575.07 88888.00 2015-08-29 08:48:50.875 241 12624.27 86.83 54575.07 88888.00 2015-08-29 08:48:51.000 241 12624.25 86.83 54575.07 88888.00 2015-08-29 08:48:51.125 241 12624.25 86.80 54575.12 88888.00 2015-08-29 08:48:51.250 241 12624.30 86.80 54575.12 88888.00 2015-08-29 08:48:51.375 241 12624.30 86.83 54575.10 88888.00 2015-08-29 08:48:51.500 241 12624.30 86.83 54575.10 88888.00 2015-08-29 08:48:51.625 241 12624.30 86.83 54575.07 88888.00 2015-08-29 08:48:51.750 241 12624.30 86.83 54575.10 88888.00 2015-08-29 08:48:51.875 241 12624.30 86.85 54575.10 88888.00 2015-08-29 08:48:52.000 241 12624.30 86.88 54575.12 88888.00 2015-08-29 08:48:52.125 241 12624.27 86.85 54575.10 88888.00 2015-08-29 08:48:52.250 241 12624.23 86.85 54575.12 88888.00 2015-08-29 08:48:52.375 241 12624.17 86.88 54575.12 88888.00 2015-08-29 08:48:52.500 241 12624.20 86.92 54575.10 88888.00 2015-08-29 08:48:52.625 241 12624.25 86.90 54575.10 88888.00 2015-08-29 08:48:52.750 241 12624.30 86.90 54575.10 88888.00 2015-08-29 08:48:52.875 241 12624.25 86.90 54575.10 88888.00 2015-08-29 08:48:53.000 241 12624.25 86.90 54575.10 88888.00 2015-08-29 08:48:53.125 241 12624.27 86.92 54575.12 88888.00 2015-08-29 08:48:53.250 241 12624.27 86.95 54575.12 88888.00 2015-08-29 08:48:53.375 241 12624.25 86.92 54575.12 88888.00 2015-08-29 08:48:53.500 241 12624.23 86.95 54575.07 88888.00 2015-08-29 08:48:53.625 241 12624.20 86.95 54575.12 88888.00 2015-08-29 08:48:53.750 241 12624.20 86.97 54575.12 88888.00 2015-08-29 08:48:53.875 241 12624.20 87.00 54575.12 88888.00 2015-08-29 08:48:54.000 241 12624.20 86.97 54575.10 88888.00 2015-08-29 08:48:54.125 241 12624.17 86.95 54575.12 88888.00 2015-08-29 08:48:54.250 241 12624.10 86.95 54575.10 88888.00 2015-08-29 08:48:54.375 241 12624.10 87.00 54575.12 88888.00 2015-08-29 08:48:54.500 241 12624.15 87.05 54575.12 88888.00 2015-08-29 08:48:54.625 241 12624.15 87.05 54575.15 88888.00 2015-08-29 08:48:54.750 241 12624.15 87.00 54575.12 88888.00 2015-08-29 08:48:54.875 241 12624.17 86.97 54575.10 88888.00 2015-08-29 08:48:55.000 241 12624.15 87.03 54575.10 88888.00 2015-08-29 08:48:55.125 241 12624.10 87.03 54575.10 88888.00 2015-08-29 08:48:55.250 241 12624.08 87.00 54575.12 88888.00 2015-08-29 08:48:55.375 241 12624.10 87.03 54575.10 88888.00 2015-08-29 08:48:55.500 241 12624.17 87.05 54575.10 88888.00 2015-08-29 08:48:55.625 241 12624.12 87.03 54575.10 88888.00 2015-08-29 08:48:55.750 241 12624.05 87.05 54575.10 88888.00 2015-08-29 08:48:55.875 241 12624.08 87.08 54575.10 88888.00 2015-08-29 08:48:56.000 241 12624.08 87.08 54575.12 88888.00 2015-08-29 08:48:56.125 241 12623.95 87.05 54575.15 88888.00 2015-08-29 08:48:56.250 241 12623.88 87.05 54575.15 88888.00 2015-08-29 08:48:56.375 241 12623.95 87.10 54575.15 88888.00 2015-08-29 08:48:56.500 241 12624.00 87.08 54575.15 88888.00 2015-08-29 08:48:56.625 241 12624.00 87.05 54575.15 88888.00 2015-08-29 08:48:56.750 241 12624.02 87.05 54575.15 88888.00 2015-08-29 08:48:56.875 241 12624.00 87.05 54575.12 88888.00 2015-08-29 08:48:57.000 241 12623.92 87.03 54575.12 88888.00 2015-08-29 08:48:57.125 241 12623.90 87.05 54575.15 88888.00 2015-08-29 08:48:57.250 241 12623.90 87.10 54575.18 88888.00 2015-08-29 08:48:57.375 241 12623.90 87.10 54575.15 88888.00 2015-08-29 08:48:57.500 241 12623.85 87.08 54575.12 88888.00 2015-08-29 08:48:57.625 241 12623.85 87.08 54575.15 88888.00 2015-08-29 08:48:57.750 241 12623.90 87.10 54575.15 88888.00 2015-08-29 08:48:57.875 241 12623.90 87.10 54575.15 88888.00 2015-08-29 08:48:58.000 241 12623.95 87.12 54575.12 88888.00 2015-08-29 08:48:58.125 241 12623.98 87.12 54575.12 88888.00 2015-08-29 08:48:58.250 241 12623.92 87.10 54575.15 88888.00 2015-08-29 08:48:58.375 241 12623.90 87.08 54575.15 88888.00 2015-08-29 08:48:58.500 241 12623.85 87.10 54575.12 88888.00 2015-08-29 08:48:58.625 241 12623.85 87.12 54575.12 88888.00 2015-08-29 08:48:58.750 241 12623.80 87.12 54575.12 88888.00 2015-08-29 08:48:58.875 241 12623.88 87.15 54575.12 88888.00 2015-08-29 08:48:59.000 241 12623.90 87.15 54575.15 88888.00 2015-08-29 08:48:59.125 241 12623.88 87.17 54575.15 88888.00 2015-08-29 08:48:59.250 241 12623.80 87.12 54575.15 88888.00 2015-08-29 08:48:59.375 241 12623.75 87.12 54575.18 88888.00 2015-08-29 08:48:59.500 241 12623.75 87.12 54575.15 88888.00 2015-08-29 08:48:59.625 241 12623.60 87.15 54575.15 88888.00 2015-08-29 08:48:59.750 241 12623.55 87.12 54575.15 88888.00 2015-08-29 08:48:59.875 241 12623.60 87.12 54575.15 88888.00 2015-08-29 08:49:00.000 241 12623.62 87.12 54575.15 88888.00 2015-08-29 08:49:00.125 241 12623.60 87.12 54575.15 88888.00 2015-08-29 08:49:00.250 241 12623.58 87.10 54575.18 88888.00 2015-08-29 08:49:00.375 241 12623.55 87.15 54575.18 88888.00 2015-08-29 08:49:00.500 241 12623.52 87.17 54575.15 88888.00 2015-08-29 08:49:00.625 241 12623.52 87.15 54575.15 88888.00 2015-08-29 08:49:00.750 241 12623.50 87.15 54575.18 88888.00 2015-08-29 08:49:00.875 241 12623.55 87.15 54575.18 88888.00 2015-08-29 08:49:01.000 241 12623.52 87.15 54575.15 88888.00 2015-08-29 08:49:01.125 241 12623.50 87.17 54575.12 88888.00 2015-08-29 08:49:01.250 241 12623.42 87.17 54575.15 88888.00 2015-08-29 08:49:01.375 241 12623.38 87.15 54575.15 88888.00 2015-08-29 08:49:01.500 241 12623.35 87.15 54575.15 88888.00 2015-08-29 08:49:01.625 241 12623.40 87.15 54575.18 88888.00 2015-08-29 08:49:01.750 241 12623.50 87.17 54575.15 88888.00 2015-08-29 08:49:01.875 241 12623.50 87.17 54575.15 88888.00 2015-08-29 08:49:02.000 241 12623.42 87.15 54575.15 88888.00 2015-08-29 08:49:02.125 241 12623.40 87.17 54575.18 88888.00 2015-08-29 08:49:02.250 241 12623.35 87.15 54575.18 88888.00 2015-08-29 08:49:02.375 241 12623.33 87.15 54575.15 88888.00 2015-08-29 08:49:02.500 241 12623.33 87.15 54575.18 88888.00 2015-08-29 08:49:02.625 241 12623.30 87.17 54575.18 88888.00 2015-08-29 08:49:02.750 241 12623.30 87.17 54575.18 88888.00 2015-08-29 08:49:02.875 241 12623.25 87.15 54575.18 88888.00 2015-08-29 08:49:03.000 241 12623.23 87.17 54575.18 88888.00 2015-08-29 08:49:03.125 241 12623.20 87.15 54575.18 88888.00 2015-08-29 08:49:03.250 241 12623.23 87.15 54575.18 88888.00 2015-08-29 08:49:03.375 241 12623.20 87.17 54575.18 88888.00 2015-08-29 08:49:03.500 241 12623.17 87.17 54575.20 88888.00 2015-08-29 08:49:03.625 241 12623.23 87.17 54575.20 88888.00 2015-08-29 08:49:03.750 241 12623.25 87.17 54575.15 88888.00 2015-08-29 08:49:03.875 241 12623.23 87.20 54575.18 88888.00 2015-08-29 08:49:04.000 241 12623.15 87.20 54575.18 88888.00 2015-08-29 08:49:04.125 241 12623.10 87.17 54575.15 88888.00 2015-08-29 08:49:04.250 241 12623.10 87.17 54575.15 88888.00 2015-08-29 08:49:04.375 241 12623.15 87.20 54575.15 88888.00 2015-08-29 08:49:04.500 241 12623.12 87.22 54575.15 88888.00 2015-08-29 08:49:04.625 241 12623.10 87.17 54575.15 88888.00 2015-08-29 08:49:04.750 241 12623.05 87.17 54575.15 88888.00 2015-08-29 08:49:04.875 241 12623.02 87.22 54575.15 88888.00 2015-08-29 08:49:05.000 241 12623.02 87.22 54575.18 88888.00 2015-08-29 08:49:05.125 241 12623.00 87.22 54575.15 88888.00 2015-08-29 08:49:05.250 241 12622.92 87.20 54575.15 88888.00 2015-08-29 08:49:05.375 241 12623.05 87.25 54575.20 88888.00 2015-08-29 08:49:05.500 241 12623.12 87.25 54575.20 88888.00 2015-08-29 08:49:05.625 241 12623.08 87.25 54575.18 88888.00 2015-08-29 08:49:05.750 241 12623.02 87.28 54575.18 88888.00 2015-08-29 08:49:05.875 241 12623.00 87.25 54575.18 88888.00 2015-08-29 08:49:06.000 241 12623.00 87.22 54575.18 88888.00 2015-08-29 08:49:06.125 241 12623.02 87.25 54575.20 88888.00 2015-08-29 08:49:06.250 241 12622.98 87.22 54575.20 88888.00 2015-08-29 08:49:06.375 241 12623.00 87.25 54575.18 88888.00 2015-08-29 08:49:06.500 241 12623.00 87.20 54575.18 88888.00 2015-08-29 08:49:06.625 241 12623.00 87.22 54575.18 88888.00 2015-08-29 08:49:06.750 241 12623.05 87.28 54575.20 88888.00 2015-08-29 08:49:06.875 241 12623.08 87.30 54575.18 88888.00 2015-08-29 08:49:07.000 241 12623.05 87.33 54575.18 88888.00 2015-08-29 08:49:07.125 241 12623.05 87.30 54575.18 88888.00 2015-08-29 08:49:07.250 241 12622.98 87.30 54575.15 88888.00 2015-08-29 08:49:07.375 241 12623.00 87.30 54575.15 88888.00 2015-08-29 08:49:07.500 241 12623.02 87.33 54575.15 88888.00 2015-08-29 08:49:07.625 241 12622.98 87.30 54575.18 88888.00 2015-08-29 08:49:07.750 241 12622.90 87.30 54575.18 88888.00 2015-08-29 08:49:07.875 241 12622.92 87.30 54575.18 88888.00 2015-08-29 08:49:08.000 241 12622.92 87.33 54575.18 88888.00 2015-08-29 08:49:08.125 241 12622.88 87.33 54575.18 88888.00 2015-08-29 08:49:08.250 241 12622.83 87.30 54575.15 88888.00 2015-08-29 08:49:08.375 241 12622.90 87.30 54575.15 88888.00 2015-08-29 08:49:08.500 241 12622.92 87.33 54575.12 88888.00 2015-08-29 08:49:08.625 241 12622.92 87.28 54575.12 88888.00 2015-08-29 08:49:08.750 241 12622.92 87.30 54575.12 88888.00 2015-08-29 08:49:08.875 241 12622.98 87.33 54575.15 88888.00 2015-08-29 08:49:09.000 241 12622.92 87.35 54575.15 88888.00 2015-08-29 08:49:09.125 241 12622.83 87.35 54575.15 88888.00 2015-08-29 08:49:09.250 241 12622.83 87.33 54575.15 88888.00 2015-08-29 08:49:09.375 241 12622.88 87.38 54575.15 88888.00 2015-08-29 08:49:09.500 241 12622.90 87.33 54575.15 88888.00 2015-08-29 08:49:09.625 241 12622.83 87.30 54575.12 88888.00 2015-08-29 08:49:09.750 241 12622.73 87.33 54575.12 88888.00 2015-08-29 08:49:09.875 241 12622.70 87.30 54575.15 88888.00 2015-08-29 08:49:10.000 241 12622.73 87.35 54575.15 88888.00 2015-08-29 08:49:10.125 241 12622.67 87.35 54575.15 88888.00 2015-08-29 08:49:10.250 241 12622.60 87.28 54575.18 88888.00 2015-08-29 08:49:10.375 241 12622.55 87.28 54575.12 88888.00 2015-08-29 08:49:10.500 241 12622.55 87.28 54575.15 88888.00 2015-08-29 08:49:10.625 241 12622.55 87.28 54575.15 88888.00 2015-08-29 08:49:10.750 241 12622.50 87.28 54575.12 88888.00 2015-08-29 08:49:10.875 241 12622.50 87.22 54575.12 88888.00 2015-08-29 08:49:11.000 241 12622.50 87.22 54575.10 88888.00 2015-08-29 08:49:11.125 241 12622.50 87.22 54575.12 88888.00 2015-08-29 08:49:11.250 241 12622.48 87.25 54575.12 88888.00 2015-08-29 08:49:11.375 241 12622.45 87.22 54575.10 88888.00 2015-08-29 08:49:11.500 241 12622.45 87.22 54575.10 88888.00 2015-08-29 08:49:11.625 241 12622.48 87.22 54575.12 88888.00 2015-08-29 08:49:11.750 241 12622.45 87.22 54575.12 88888.00 2015-08-29 08:49:11.875 241 12622.38 87.22 54575.12 88888.00 2015-08-29 08:49:12.000 241 12622.38 87.25 54575.12 88888.00 2015-08-29 08:49:12.125 241 12622.35 87.22 54575.12 88888.00 2015-08-29 08:49:12.250 241 12622.33 87.20 54575.12 88888.00 2015-08-29 08:49:12.375 241 12622.33 87.22 54575.10 88888.00 2015-08-29 08:49:12.500 241 12622.33 87.22 54575.10 88888.00 2015-08-29 08:49:12.625 241 12622.33 87.20 54575.10 88888.00 2015-08-29 08:49:12.750 241 12622.35 87.17 54575.07 88888.00 2015-08-29 08:49:12.875 241 12622.33 87.17 54575.05 88888.00 2015-08-29 08:49:13.000 241 12622.30 87.17 54575.10 88888.00 2015-08-29 08:49:13.125 241 12622.30 87.22 54575.10 88888.00 2015-08-29 08:49:13.250 241 12622.23 87.20 54575.10 88888.00 2015-08-29 08:49:13.375 241 12622.20 87.17 54575.07 88888.00 2015-08-29 08:49:13.500 241 12622.25 87.20 54575.07 88888.00 2015-08-29 08:49:13.625 241 12622.30 87.20 54575.05 88888.00 2015-08-29 08:49:13.750 241 12622.25 87.17 54575.07 88888.00 2015-08-29 08:49:13.875 241 12622.17 87.17 54575.07 88888.00 2015-08-29 08:49:14.000 241 12622.10 87.17 54575.07 88888.00 2015-08-29 08:49:14.125 241 12622.08 87.20 54575.07 88888.00 2015-08-29 08:49:14.250 241 12622.10 87.15 54575.05 88888.00 2015-08-29 08:49:14.375 241 12622.15 87.15 54575.05 88888.00 2015-08-29 08:49:14.500 241 12622.17 87.15 54575.07 88888.00 2015-08-29 08:49:14.625 241 12622.15 87.15 54575.05 88888.00 2015-08-29 08:49:14.750 241 12622.08 87.17 54575.05 88888.00 2015-08-29 08:49:14.875 241 12622.02 87.17 54575.03 88888.00 2015-08-29 08:49:15.000 241 12622.08 87.15 54575.03 88888.00 2015-08-29 08:49:15.125 241 12622.12 87.15 54575.00 88888.00 2015-08-29 08:49:15.250 241 12622.05 87.12 54575.03 88888.00 2015-08-29 08:49:15.375 241 12622.02 87.15 54575.03 88888.00 2015-08-29 08:49:15.500 241 12622.02 87.15 54575.00 88888.00 2015-08-29 08:49:15.625 241 12622.05 87.10 54574.97 88888.00 2015-08-29 08:49:15.750 241 12622.02 87.08 54574.97 88888.00 2015-08-29 08:49:15.875 241 12622.05 87.08 54574.97 88888.00 2015-08-29 08:49:16.000 241 12622.05 87.05 54574.95 88888.00 2015-08-29 08:49:16.125 241 12622.05 87.05 54574.97 88888.00 2015-08-29 08:49:16.250 241 12622.02 87.03 54574.97 88888.00 2015-08-29 08:49:16.375 241 12622.05 87.05 54574.97 88888.00 2015-08-29 08:49:16.500 241 12622.02 87.03 54575.00 88888.00 2015-08-29 08:49:16.625 241 12622.00 87.03 54574.97 88888.00 2015-08-29 08:49:16.750 241 12621.90 87.03 54574.97 88888.00 2015-08-29 08:49:16.875 241 12621.95 87.00 54574.97 88888.00 2015-08-29 08:49:17.000 241 12621.92 87.05 54574.97 88888.00 2015-08-29 08:49:17.125 241 12621.92 87.05 54574.97 88888.00 2015-08-29 08:49:17.250 241 12621.88 87.00 54574.95 88888.00 2015-08-29 08:49:17.375 241 12621.83 87.00 54574.97 88888.00 2015-08-29 08:49:17.500 241 12621.75 86.95 54574.97 88888.00 2015-08-29 08:49:17.625 241 12621.73 86.97 54574.95 88888.00 2015-08-29 08:49:17.750 241 12621.65 86.97 54574.97 88888.00 2015-08-29 08:49:17.875 241 12621.65 86.95 54574.93 88888.00 2015-08-29 08:49:18.000 241 12621.67 86.95 54574.93 88888.00 2015-08-29 08:49:18.125 241 12621.67 86.97 54574.90 88888.00 2015-08-29 08:49:18.250 241 12621.67 86.95 54574.93 88888.00 2015-08-29 08:49:18.375 241 12621.62 86.95 54574.93 88888.00 2015-08-29 08:49:18.500 241 12621.58 86.95 54574.93 88888.00 2015-08-29 08:49:18.625 241 12621.55 86.92 54574.93 88888.00 2015-08-29 08:49:18.750 241 12621.58 86.92 54574.93 88888.00 2015-08-29 08:49:18.875 241 12621.60 86.95 54574.93 88888.00 2015-08-29 08:49:19.000 241 12621.58 86.95 54574.90 88888.00 2015-08-29 08:49:19.125 241 12621.52 86.92 54574.90 88888.00 2015-08-29 08:49:19.250 241 12621.52 86.90 54574.90 88888.00 2015-08-29 08:49:19.375 241 12621.50 86.90 54574.85 88888.00 2015-08-29 08:49:19.500 241 12621.48 86.90 54574.85 88888.00 2015-08-29 08:49:19.625 241 12621.55 86.90 54574.85 88888.00 2015-08-29 08:49:19.750 241 12621.58 86.90 54574.85 88888.00 2015-08-29 08:49:19.875 241 12621.50 86.88 54574.82 88888.00 2015-08-29 08:49:20.000 241 12621.48 86.85 54574.82 88888.00 2015-08-29 08:49:20.125 241 12621.42 86.85 54574.82 88888.00 2015-08-29 08:49:20.250 241 12621.38 86.90 54574.85 88888.00 2015-08-29 08:49:20.375 241 12621.33 86.88 54574.85 88888.00 2015-08-29 08:49:20.500 241 12621.35 86.88 54574.82 88888.00 2015-08-29 08:49:20.625 241 12621.33 86.85 54574.80 88888.00 2015-08-29 08:49:20.750 241 12621.30 86.85 54574.82 88888.00 2015-08-29 08:49:20.875 241 12621.35 86.85 54574.82 88888.00 2015-08-29 08:49:21.000 241 12621.30 86.85 54574.82 88888.00 2015-08-29 08:49:21.125 241 12621.25 86.88 54574.82 88888.00 2015-08-29 08:49:21.250 241 12621.20 86.88 54574.82 88888.00 2015-08-29 08:49:21.375 241 12621.20 86.88 54574.80 88888.00 2015-08-29 08:49:21.500 241 12621.23 86.88 54574.80 88888.00 2015-08-29 08:49:21.625 241 12621.17 86.85 54574.80 88888.00 2015-08-29 08:49:21.750 241 12621.12 86.80 54574.80 88888.00 2015-08-29 08:49:21.875 241 12621.15 86.83 54574.82 88888.00 2015-08-29 08:49:22.000 241 12621.12 86.85 54574.82 88888.00 2015-08-29 08:49:22.125 241 12621.10 86.85 54574.82 88888.00 2015-08-29 08:49:22.250 241 12621.10 86.85 54574.82 88888.00 2015-08-29 08:49:22.375 241 12621.10 86.88 54574.80 88888.00 2015-08-29 08:49:22.500 241 12621.08 86.88 54574.80 88888.00 2015-08-29 08:49:22.625 241 12621.05 86.88 54574.80 88888.00 2015-08-29 08:49:22.750 241 12621.02 86.85 54574.78 88888.00 2015-08-29 08:49:22.875 241 12621.02 86.83 54574.78 88888.00 2015-08-29 08:49:23.000 241 12621.00 86.85 54574.78 88888.00 2015-08-29 08:49:23.125 241 12620.95 86.85 54574.78 88888.00 2015-08-29 08:49:23.250 241 12620.95 86.80 54574.78 88888.00 2015-08-29 08:49:23.375 241 12621.02 86.85 54574.75 88888.00 2015-08-29 08:49:23.500 241 12621.00 86.85 54574.72 88888.00 2015-08-29 08:49:23.625 241 12620.98 86.88 54574.75 88888.00 2015-08-29 08:49:23.750 241 12621.02 86.90 54574.75 88888.00 2015-08-29 08:49:23.875 241 12621.02 86.88 54574.78 88888.00 2015-08-29 08:49:24.000 241 12620.92 86.85 54574.75 88888.00 2015-08-29 08:49:24.125 241 12620.88 86.85 54574.72 88888.00 2015-08-29 08:49:24.250 241 12620.83 86.85 54574.72 88888.00 2015-08-29 08:49:24.375 241 12620.90 86.88 54574.70 88888.00 2015-08-29 08:49:24.500 241 12620.90 86.88 54574.68 88888.00 2015-08-29 08:49:24.625 241 12620.88 86.88 54574.68 88888.00 2015-08-29 08:49:24.750 241 12620.83 86.85 54574.70 88888.00 2015-08-29 08:49:24.875 241 12620.80 86.85 54574.70 88888.00 2015-08-29 08:49:25.000 241 12620.83 86.85 54574.65 88888.00 2015-08-29 08:49:25.125 241 12620.77 86.83 54574.68 88888.00 2015-08-29 08:49:25.250 241 12620.75 86.85 54574.68 88888.00 2015-08-29 08:49:25.375 241 12620.80 86.88 54574.68 88888.00 2015-08-29 08:49:25.500 241 12620.90 86.88 54574.65 88888.00 2015-08-29 08:49:25.625 241 12620.90 86.90 54574.65 88888.00 2015-08-29 08:49:25.750 241 12620.90 86.88 54574.65 88888.00 2015-08-29 08:49:25.875 241 12620.88 86.88 54574.62 88888.00 2015-08-29 08:49:26.000 241 12620.85 86.90 54574.62 88888.00 2015-08-29 08:49:26.125 241 12620.83 86.92 54574.65 88888.00 2015-08-29 08:49:26.250 241 12620.77 86.88 54574.62 88888.00 2015-08-29 08:49:26.375 241 12620.83 86.90 54574.60 88888.00 2015-08-29 08:49:26.500 241 12620.80 86.88 54574.57 88888.00 2015-08-29 08:49:26.625 241 12620.75 86.92 54574.55 88888.00 2015-08-29 08:49:26.750 241 12620.75 86.92 54574.55 88888.00 2015-08-29 08:49:26.875 241 12620.75 86.92 54574.53 88888.00 2015-08-29 08:49:27.000 241 12620.77 86.92 54574.55 88888.00 2015-08-29 08:49:27.125 241 12620.80 86.90 54574.57 88888.00 2015-08-29 08:49:27.250 241 12620.83 86.90 54574.57 88888.00 2015-08-29 08:49:27.375 241 12620.83 86.92 54574.60 88888.00 2015-08-29 08:49:27.500 241 12620.75 86.90 54574.57 88888.00 2015-08-29 08:49:27.625 241 12620.73 86.92 54574.53 88888.00 2015-08-29 08:49:27.750 241 12620.70 86.95 54574.50 88888.00 2015-08-29 08:49:27.875 241 12620.70 86.97 54574.47 88888.00 2015-08-29 08:49:28.000 241 12620.73 86.97 54574.47 88888.00 2015-08-29 08:49:28.125 241 12620.73 86.97 54574.50 88888.00 2015-08-29 08:49:28.250 241 12620.73 86.97 54574.50 88888.00 2015-08-29 08:49:28.375 241 12620.75 86.95 54574.47 88888.00 2015-08-29 08:49:28.500 241 12620.70 86.97 54574.47 88888.00 2015-08-29 08:49:28.625 241 12620.70 86.97 54574.47 88888.00 2015-08-29 08:49:28.750 241 12620.67 86.97 54574.45 88888.00 2015-08-29 08:49:28.875 241 12620.70 86.97 54574.47 88888.00 2015-08-29 08:49:29.000 241 12620.70 86.95 54574.45 88888.00 2015-08-29 08:49:29.125 241 12620.75 86.97 54574.45 88888.00 2015-08-29 08:49:29.250 241 12620.77 86.97 54574.45 88888.00 2015-08-29 08:49:29.375 241 12620.75 86.97 54574.45 88888.00 2015-08-29 08:49:29.500 241 12620.75 87.00 54574.43 88888.00 2015-08-29 08:49:29.625 241 12620.70 87.03 54574.45 88888.00 2015-08-29 08:49:29.750 241 12620.67 87.00 54574.43 88888.00 2015-08-29 08:49:29.875 241 12620.73 87.03 54574.43 88888.00 2015-08-29 08:49:30.000 241 12620.75 87.03 54574.40 88888.00 2015-08-29 08:49:30.125 241 12620.77 87.00 54574.38 88888.00 2015-08-29 08:49:30.250 241 12620.73 87.03 54574.38 88888.00 2015-08-29 08:49:30.375 241 12620.70 87.00 54574.38 88888.00 2015-08-29 08:49:30.500 241 12620.67 86.97 54574.38 88888.00 2015-08-29 08:49:30.625 241 12620.65 87.03 54574.38 88888.00 2015-08-29 08:49:30.750 241 12620.67 87.08 54574.38 88888.00 2015-08-29 08:49:30.875 241 12620.70 87.05 54574.35 88888.00 2015-08-29 08:49:31.000 241 12620.75 87.03 54574.35 88888.00 2015-08-29 08:49:31.125 241 12620.73 87.00 54574.35 88888.00 2015-08-29 08:49:31.250 241 12620.67 87.00 54574.32 88888.00 2015-08-29 08:49:31.375 241 12620.67 87.03 54574.35 88888.00 2015-08-29 08:49:31.500 241 12620.70 87.03 54574.35 88888.00 2015-08-29 08:49:31.625 241 12620.73 87.00 54574.32 88888.00 2015-08-29 08:49:31.750 241 12620.67 87.03 54574.32 88888.00 2015-08-29 08:49:31.875 241 12620.65 87.00 54574.32 88888.00 2015-08-29 08:49:32.000 241 12620.65 86.97 54574.32 88888.00 2015-08-29 08:49:32.125 241 12620.65 86.97 54574.32 88888.00 2015-08-29 08:49:32.250 241 12620.62 86.97 54574.32 88888.00 2015-08-29 08:49:32.375 241 12620.62 86.97 54574.30 88888.00 2015-08-29 08:49:32.500 241 12620.62 86.95 54574.28 88888.00 2015-08-29 08:49:32.625 241 12620.60 86.97 54574.30 88888.00 2015-08-29 08:49:32.750 241 12620.58 86.97 54574.28 88888.00 2015-08-29 08:49:32.875 241 12620.55 86.92 54574.25 88888.00 2015-08-29 08:49:33.000 241 12620.55 86.95 54574.22 88888.00 2015-08-29 08:49:33.125 241 12620.55 86.92 54574.22 88888.00 2015-08-29 08:49:33.250 241 12620.60 86.90 54574.22 88888.00 2015-08-29 08:49:33.375 241 12620.60 86.90 54574.25 88888.00 2015-08-29 08:49:33.500 241 12620.50 86.92 54574.25 88888.00 2015-08-29 08:49:33.625 241 12620.48 86.90 54574.25 88888.00 2015-08-29 08:49:33.750 241 12620.48 86.88 54574.22 88888.00 2015-08-29 08:49:33.875 241 12620.55 86.88 54574.22 88888.00 2015-08-29 08:49:34.000 241 12620.62 86.88 54574.20 88888.00 2015-08-29 08:49:34.125 241 12620.52 86.90 54574.22 88888.00 2015-08-29 08:49:34.250 241 12620.45 86.90 54574.20 88888.00 2015-08-29 08:49:34.375 241 12620.48 86.90 54574.18 88888.00 2015-08-29 08:49:34.500 241 12620.48 86.85 54574.18 88888.00 2015-08-29 08:49:34.625 241 12620.48 86.83 54574.18 88888.00 2015-08-29 08:49:34.750 241 12620.42 86.83 54574.18 88888.00 2015-08-29 08:49:34.875 241 12620.38 86.83 54574.18 88888.00 2015-08-29 08:49:35.000 241 12620.42 86.80 54574.15 88888.00 2015-08-29 08:49:35.125 241 12620.42 86.78 54574.12 88888.00 2015-08-29 08:49:35.250 241 12620.35 86.75 54574.12 88888.00 2015-08-29 08:49:35.375 241 12620.27 86.72 54574.10 88888.00 2015-08-29 08:49:35.500 241 12620.33 86.72 54574.10 88888.00 2015-08-29 08:49:35.625 241 12620.35 86.70 54574.12 88888.00 2015-08-29 08:49:35.750 241 12620.30 86.70 54574.10 88888.00 2015-08-29 08:49:35.875 241 12620.25 86.65 54574.07 88888.00 2015-08-29 08:49:36.000 241 12620.25 86.67 54574.12 88888.00 2015-08-29 08:49:36.125 241 12620.23 86.67 54574.12 88888.00 2015-08-29 08:49:36.250 241 12620.20 86.67 54574.12 88888.00 2015-08-29 08:49:36.375 241 12620.20 86.65 54574.12 88888.00 2015-08-29 08:49:36.500 241 12620.17 86.67 54574.10 88888.00 2015-08-29 08:49:36.625 241 12620.15 86.65 54574.12 88888.00 2015-08-29 08:49:36.750 241 12620.10 86.65 54574.10 88888.00 2015-08-29 08:49:36.875 241 12620.10 86.67 54574.10 88888.00 2015-08-29 08:49:37.000 241 12620.08 86.62 54574.10 88888.00 2015-08-29 08:49:37.125 241 12620.08 86.58 54574.10 88888.00 2015-08-29 08:49:37.250 241 12620.02 86.58 54574.10 88888.00 2015-08-29 08:49:37.375 241 12619.98 86.60 54574.07 88888.00 2015-08-29 08:49:37.500 241 12619.98 86.60 54574.07 88888.00 2015-08-29 08:49:37.625 241 12620.02 86.55 54574.05 88888.00 2015-08-29 08:49:37.750 241 12619.98 86.55 54574.05 88888.00 2015-08-29 08:49:37.875 241 12619.92 86.53 54574.07 88888.00 2015-08-29 08:49:38.000 241 12619.92 86.50 54574.07 88888.00 2015-08-29 08:49:38.125 241 12619.92 86.50 54574.07 88888.00 2015-08-29 08:49:38.250 241 12619.92 86.50 54574.05 88888.00 2015-08-29 08:49:38.375 241 12619.92 86.53 54574.03 88888.00 2015-08-29 08:49:38.500 241 12619.92 86.50 54574.03 88888.00 2015-08-29 08:49:38.625 241 12619.90 86.47 54574.05 88888.00 2015-08-29 08:49:38.750 241 12619.88 86.50 54574.03 88888.00 2015-08-29 08:49:38.875 241 12619.85 86.53 54574.05 88888.00 2015-08-29 08:49:39.000 241 12619.83 86.47 54574.03 88888.00 2015-08-29 08:49:39.125 241 12619.80 86.42 54574.05 88888.00 2015-08-29 08:49:39.250 241 12619.80 86.42 54574.03 88888.00 2015-08-29 08:49:39.375 241 12619.75 86.45 54574.03 88888.00 2015-08-29 08:49:39.500 241 12619.65 86.45 54574.03 88888.00 2015-08-29 08:49:39.625 241 12619.60 86.45 54574.00 88888.00 2015-08-29 08:49:39.750 241 12619.60 86.42 54573.95 88888.00 2015-08-29 08:49:39.875 241 12619.58 86.40 54573.97 88888.00 2015-08-29 08:49:40.000 241 12619.60 86.38 54573.97 88888.00 2015-08-29 08:49:40.125 241 12619.62 86.38 54573.97 88888.00 2015-08-29 08:49:40.250 241 12619.65 86.38 54573.97 88888.00 2015-08-29 08:49:40.375 241 12619.62 86.40 54573.97 88888.00 2015-08-29 08:49:40.500 241 12619.58 86.40 54573.95 88888.00 2015-08-29 08:49:40.625 241 12619.65 86.38 54573.95 88888.00 2015-08-29 08:49:40.750 241 12619.62 86.35 54573.95 88888.00 2015-08-29 08:49:40.875 241 12619.60 86.38 54573.93 88888.00 2015-08-29 08:49:41.000 241 12619.55 86.38 54573.93 88888.00 2015-08-29 08:49:41.125 241 12619.45 86.38 54573.95 88888.00 2015-08-29 08:49:41.250 241 12619.40 86.33 54573.95 88888.00 2015-08-29 08:49:41.375 241 12619.42 86.33 54573.93 88888.00 2015-08-29 08:49:41.500 241 12619.45 86.33 54573.93 88888.00 2015-08-29 08:49:41.625 241 12619.48 86.33 54573.93 88888.00 2015-08-29 08:49:41.750 241 12619.42 86.35 54573.90 88888.00 2015-08-29 08:49:41.875 241 12619.38 86.38 54573.93 88888.00 2015-08-29 08:49:42.000 241 12619.33 86.33 54573.88 88888.00 2015-08-29 08:49:42.125 241 12619.33 86.30 54573.90 88888.00 2015-08-29 08:49:42.250 241 12619.30 86.30 54573.90 88888.00 2015-08-29 08:49:42.375 241 12619.27 86.30 54573.88 88888.00 2015-08-29 08:49:42.500 241 12619.23 86.30 54573.88 88888.00 2015-08-29 08:49:42.625 241 12619.25 86.28 54573.85 88888.00 2015-08-29 08:49:42.750 241 12619.25 86.28 54573.85 88888.00 2015-08-29 08:49:42.875 241 12619.25 86.28 54573.82 88888.00 2015-08-29 08:49:43.000 241 12619.27 86.30 54573.82 88888.00 2015-08-29 08:49:43.125 241 12619.27 86.33 54573.82 88888.00 2015-08-29 08:49:43.250 241 12619.25 86.30 54573.82 88888.00 2015-08-29 08:49:43.375 241 12619.25 86.30 54573.82 88888.00 2015-08-29 08:49:43.500 241 12619.20 86.30 54573.80 88888.00 2015-08-29 08:49:43.625 241 12619.15 86.28 54573.82 88888.00 2015-08-29 08:49:43.750 241 12619.15 86.28 54573.80 88888.00 2015-08-29 08:49:43.875 241 12619.12 86.28 54573.82 88888.00 2015-08-29 08:49:44.000 241 12619.10 86.25 54573.78 88888.00 2015-08-29 08:49:44.125 241 12619.08 86.25 54573.80 88888.00 2015-08-29 08:49:44.250 241 12619.00 86.22 54573.82 88888.00 2015-08-29 08:49:44.375 241 12619.00 86.25 54573.80 88888.00 2015-08-29 08:49:44.500 241 12618.95 86.22 54573.75 88888.00 2015-08-29 08:49:44.625 241 12618.88 86.20 54573.72 88888.00 2015-08-29 08:49:44.750 241 12618.90 86.25 54573.75 88888.00 2015-08-29 08:49:44.875 241 12618.90 86.25 54573.75 88888.00 2015-08-29 08:49:45.000 241 12618.83 86.25 54573.78 88888.00 2015-08-29 08:49:45.125 241 12618.83 86.22 54573.78 88888.00 2015-08-29 08:49:45.250 241 12618.80 86.22 54573.78 88888.00 2015-08-29 08:49:45.375 241 12618.80 86.22 54573.78 88888.00 2015-08-29 08:49:45.500 241 12618.77 86.20 54573.72 88888.00 2015-08-29 08:49:45.625 241 12618.75 86.20 54573.72 88888.00 2015-08-29 08:49:45.750 241 12618.75 86.22 54573.75 88888.00 2015-08-29 08:49:45.875 241 12618.75 86.20 54573.72 88888.00 2015-08-29 08:49:46.000 241 12618.73 86.20 54573.72 88888.00 2015-08-29 08:49:46.125 241 12618.77 86.20 54573.72 88888.00 2015-08-29 08:49:46.250 241 12618.77 86.20 54573.70 88888.00 2015-08-29 08:49:46.375 241 12618.73 86.22 54573.70 88888.00 2015-08-29 08:49:46.500 241 12618.70 86.20 54573.68 88888.00 2015-08-29 08:49:46.625 241 12618.70 86.20 54573.68 88888.00 2015-08-29 08:49:46.750 241 12618.73 86.17 54573.68 88888.00 2015-08-29 08:49:46.875 241 12618.77 86.20 54573.70 88888.00 2015-08-29 08:49:47.000 241 12618.73 86.17 54573.68 88888.00 2015-08-29 08:49:47.125 241 12618.65 86.12 54573.68 88888.00 2015-08-29 08:49:47.250 241 12618.62 86.17 54573.68 88888.00 2015-08-29 08:49:47.375 241 12618.58 86.17 54573.68 88888.00 2015-08-29 08:49:47.500 241 12618.55 86.17 54573.68 88888.00 2015-08-29 08:49:47.625 241 12618.55 86.20 54573.68 88888.00 2015-08-29 08:49:47.750 241 12618.58 86.20 54573.65 88888.00 2015-08-29 08:49:47.875 241 12618.52 86.20 54573.65 88888.00 2015-08-29 08:49:48.000 241 12618.50 86.17 54573.65 88888.00 2015-08-29 08:49:48.125 241 12618.45 86.15 54573.62 88888.00 2015-08-29 08:49:48.250 241 12618.40 86.12 54573.62 88888.00 2015-08-29 08:49:48.375 241 12618.45 86.12 54573.62 88888.00 2015-08-29 08:49:48.500 241 12618.42 86.12 54573.62 88888.00 2015-08-29 08:49:48.625 241 12618.38 86.12 54573.65 88888.00 2015-08-29 08:49:48.750 241 12618.35 86.10 54573.62 88888.00 2015-08-29 08:49:48.875 241 12618.30 86.08 54573.60 88888.00 2015-08-29 08:49:49.000 241 12618.27 86.10 54573.62 88888.00 2015-08-29 08:49:49.125 241 12618.27 86.12 54573.62 88888.00 2015-08-29 08:49:49.250 241 12618.23 86.08 54573.60 88888.00 2015-08-29 08:49:49.375 241 12618.25 86.10 54573.60 88888.00 2015-08-29 08:49:49.500 241 12618.33 86.08 54573.60 88888.00 2015-08-29 08:49:49.625 241 12618.33 86.05 54573.57 88888.00 2015-08-29 08:49:49.750 241 12618.25 86.05 54573.55 88888.00 2015-08-29 08:49:49.875 241 12618.15 86.05 54573.57 88888.00 2015-08-29 08:49:50.000 241 12618.05 86.03 54573.57 88888.00 2015-08-29 08:49:50.125 241 12618.02 86.03 54573.57 88888.00 2015-08-29 08:49:50.250 241 12618.02 86.03 54573.57 88888.00 2015-08-29 08:49:50.375 241 12618.08 86.03 54573.57 88888.00 2015-08-29 08:49:50.500 241 12618.05 86.03 54573.55 88888.00 2015-08-29 08:49:50.625 241 12618.02 86.00 54573.55 88888.00 2015-08-29 08:49:50.750 241 12618.05 86.00 54573.53 88888.00 2015-08-29 08:49:50.875 241 12618.02 86.00 54573.53 88888.00 2015-08-29 08:49:51.000 241 12618.00 86.00 54573.50 88888.00 2015-08-29 08:49:51.125 241 12618.00 85.97 54573.50 88888.00 2015-08-29 08:49:51.250 241 12617.95 85.92 54573.50 88888.00 2015-08-29 08:49:51.375 241 12617.92 85.95 54573.50 88888.00 2015-08-29 08:49:51.500 241 12617.88 85.92 54573.50 88888.00 2015-08-29 08:49:51.625 241 12617.90 85.92 54573.53 88888.00 2015-08-29 08:49:51.750 241 12617.85 85.92 54573.50 88888.00 2015-08-29 08:49:51.875 241 12617.77 85.92 54573.47 88888.00 2015-08-29 08:49:52.000 241 12617.75 85.92 54573.47 88888.00 2015-08-29 08:49:52.125 241 12617.70 85.90 54573.45 88888.00 2015-08-29 08:49:52.250 241 12617.65 85.85 54573.45 88888.00 2015-08-29 08:49:52.375 241 12617.65 85.88 54573.45 88888.00 2015-08-29 08:49:52.500 241 12617.65 85.88 54573.47 88888.00 2015-08-29 08:49:52.625 241 12617.60 85.88 54573.47 88888.00 2015-08-29 08:49:52.750 241 12617.62 85.85 54573.45 88888.00 2015-08-29 08:49:52.875 241 12617.62 85.83 54573.43 88888.00 2015-08-29 08:49:53.000 241 12617.62 85.80 54573.40 88888.00 2015-08-29 08:49:53.125 241 12617.58 85.83 54573.38 88888.00 2015-08-29 08:49:53.250 241 12617.52 85.83 54573.38 88888.00 2015-08-29 08:49:53.375 241 12617.55 85.83 54573.35 88888.00 2015-08-29 08:49:53.500 241 12617.52 85.83 54573.38 88888.00 2015-08-29 08:49:53.625 241 12617.52 85.80 54573.38 88888.00 2015-08-29 08:49:53.750 241 12617.48 85.80 54573.35 88888.00 2015-08-29 08:49:53.875 241 12617.50 85.78 54573.38 88888.00 2015-08-29 08:49:54.000 241 12617.50 85.80 54573.35 88888.00 2015-08-29 08:49:54.125 241 12617.48 85.80 54573.32 88888.00 2015-08-29 08:49:54.250 241 12617.45 85.72 54573.35 88888.00 2015-08-29 08:49:54.375 241 12617.45 85.78 54573.32 88888.00 2015-08-29 08:49:54.500 241 12617.40 85.80 54573.32 88888.00 2015-08-29 08:49:54.625 241 12617.35 85.80 54573.32 88888.00 2015-08-29 08:49:54.750 241 12617.27 85.75 54573.30 88888.00 2015-08-29 08:49:54.875 241 12617.27 85.72 54573.30 88888.00 2015-08-29 08:49:55.000 241 12617.27 85.78 54573.32 88888.00 2015-08-29 08:49:55.125 241 12617.27 85.78 54573.32 88888.00 2015-08-29 08:49:55.250 241 12617.23 85.75 54573.30 88888.00 2015-08-29 08:49:55.375 241 12617.20 85.72 54573.28 88888.00 2015-08-29 08:49:55.500 241 12617.17 85.72 54573.30 88888.00 2015-08-29 08:49:55.625 241 12617.20 85.70 54573.25 88888.00 2015-08-29 08:49:55.750 241 12617.17 85.70 54573.28 88888.00 2015-08-29 08:49:55.875 241 12617.12 85.70 54573.25 88888.00 2015-08-29 08:49:56.000 241 12617.08 85.70 54573.25 88888.00 2015-08-29 08:49:56.125 241 12617.08 85.72 54573.25 88888.00 2015-08-29 08:49:56.250 241 12617.08 85.72 54573.25 88888.00 2015-08-29 08:49:56.375 241 12617.08 85.72 54573.22 88888.00 2015-08-29 08:49:56.500 241 12617.10 85.70 54573.20 88888.00 2015-08-29 08:49:56.625 241 12617.05 85.72 54573.20 88888.00 2015-08-29 08:49:56.750 241 12617.02 85.70 54573.20 88888.00 2015-08-29 08:49:56.875 241 12617.00 85.67 54573.15 88888.00 2015-08-29 08:49:57.000 241 12616.92 85.67 54573.15 88888.00 2015-08-29 08:49:57.125 241 12616.92 85.67 54573.12 88888.00 2015-08-29 08:49:57.250 241 12616.83 85.70 54573.15 88888.00 2015-08-29 08:49:57.375 241 12616.83 85.67 54573.15 88888.00 2015-08-29 08:49:57.500 241 12616.83 85.65 54573.15 88888.00 2015-08-29 08:49:57.625 241 12616.80 85.67 54573.12 88888.00 2015-08-29 08:49:57.750 241 12616.77 85.65 54573.10 88888.00 2015-08-29 08:49:57.875 241 12616.73 85.67 54573.12 88888.00 2015-08-29 08:49:58.000 241 12616.67 85.67 54573.12 88888.00 2015-08-29 08:49:58.125 241 12616.67 85.65 54573.10 88888.00 2015-08-29 08:49:58.250 241 12616.65 85.62 54573.10 88888.00 2015-08-29 08:49:58.375 241 12616.67 85.65 54573.10 88888.00 2015-08-29 08:49:58.500 241 12616.65 85.65 54573.07 88888.00 2015-08-29 08:49:58.625 241 12616.65 85.65 54573.07 88888.00 2015-08-29 08:49:58.750 241 12616.58 85.62 54573.07 88888.00 2015-08-29 08:49:58.875 241 12616.58 85.60 54573.07 88888.00 2015-08-29 08:49:59.000 241 12616.58 85.60 54573.07 88888.00 2015-08-29 08:49:59.125 241 12616.55 85.62 54573.07 88888.00 2015-08-29 08:49:59.250 241 12616.48 85.58 54573.05 88888.00 2015-08-29 08:49:59.375 241 12616.38 85.58 54573.05 88888.00 2015-08-29 08:49:59.500 241 12616.33 85.58 54573.03 88888.00 2015-08-29 08:49:59.625 241 12616.35 85.58 54573.03 88888.00 2015-08-29 08:49:59.750 241 12616.33 85.60 54572.97 88888.00 2015-08-29 08:49:59.875 241 12616.30 85.55 54572.97 88888.00 2015-08-29 08:50:00.000 241 12616.27 85.55 54572.95 88888.00 2015-08-29 08:50:00.125 241 12616.27 85.55 54572.97 88888.00 2015-08-29 08:50:00.250 241 12616.20 85.55 54572.97 88888.00 2015-08-29 08:50:00.375 241 12616.23 85.53 54572.95 88888.00 2015-08-29 08:50:00.500 241 12616.17 85.50 54572.95 88888.00 2015-08-29 08:50:00.625 241 12616.15 85.53 54572.95 88888.00 2015-08-29 08:50:00.750 241 12616.15 85.55 54572.95 88888.00 2015-08-29 08:50:00.875 241 12616.15 85.58 54572.95 88888.00 2015-08-29 08:50:01.000 241 12616.08 85.55 54572.95 88888.00 2015-08-29 08:50:01.125 241 12616.02 85.55 54572.93 88888.00 2015-08-29 08:50:01.250 241 12615.98 85.50 54572.90 88888.00 2015-08-29 08:50:01.375 241 12616.02 85.50 54572.90 88888.00 2015-08-29 08:50:01.500 241 12616.02 85.50 54572.85 88888.00 2015-08-29 08:50:01.625 241 12616.00 85.53 54572.85 88888.00 2015-08-29 08:50:01.750 241 12616.05 85.53 54572.88 88888.00 2015-08-29 08:50:01.875 241 12616.08 85.53 54572.88 88888.00 2015-08-29 08:50:02.000 241 12616.02 85.53 54572.85 88888.00 2015-08-29 08:50:02.125 241 12615.95 85.50 54572.85 88888.00 2015-08-29 08:50:02.250 241 12615.92 85.47 54572.82 88888.00 2015-08-29 08:50:02.375 241 12615.95 85.53 54572.82 88888.00 2015-08-29 08:50:02.500 241 12615.92 85.50 54572.85 88888.00 2015-08-29 08:50:02.625 241 12615.92 85.50 54572.80 88888.00 2015-08-29 08:50:02.750 241 12615.92 85.50 54572.80 88888.00 2015-08-29 08:50:02.875 241 12615.92 85.47 54572.78 88888.00 2015-08-29 08:50:03.000 241 12615.92 85.47 54572.78 88888.00 2015-08-29 08:50:03.125 241 12615.88 85.50 54572.78 88888.00 2015-08-29 08:50:03.250 241 12615.83 85.47 54572.80 88888.00 2015-08-29 08:50:03.375 241 12615.77 85.45 54572.78 88888.00 2015-08-29 08:50:03.500 241 12615.75 85.45 54572.75 88888.00 2015-08-29 08:50:03.625 241 12615.75 85.45 54572.75 88888.00 2015-08-29 08:50:03.750 241 12615.75 85.47 54572.75 88888.00 2015-08-29 08:50:03.875 241 12615.70 85.47 54572.75 88888.00 2015-08-29 08:50:04.000 241 12615.70 85.50 54572.72 88888.00 2015-08-29 08:50:04.125 241 12615.67 85.47 54572.72 88888.00 2015-08-29 08:50:04.250 241 12615.62 85.47 54572.70 88888.00 2015-08-29 08:50:04.375 241 12615.58 85.45 54572.70 88888.00 2015-08-29 08:50:04.500 241 12615.65 85.47 54572.68 88888.00 2015-08-29 08:50:04.625 241 12615.70 85.50 54572.68 88888.00 2015-08-29 08:50:04.750 241 12615.77 85.47 54572.65 88888.00 2015-08-29 08:50:04.875 241 12615.77 85.47 54572.62 88888.00 2015-08-29 08:50:05.000 241 12615.70 85.45 54572.65 88888.00 2015-08-29 08:50:05.125 241 12615.65 85.47 54572.65 88888.00 2015-08-29 08:50:05.250 241 12615.58 85.45 54572.65 88888.00 2015-08-29 08:50:05.375 241 12615.48 85.42 54572.62 88888.00 2015-08-29 08:50:05.500 241 12615.45 85.45 54572.60 88888.00 2015-08-29 08:50:05.625 241 12615.48 85.45 54572.57 88888.00 2015-08-29 08:50:05.750 241 12615.48 85.42 54572.57 88888.00 2015-08-29 08:50:05.875 241 12615.52 85.42 54572.55 88888.00 2015-08-29 08:50:06.000 241 12615.52 85.45 54572.57 88888.00 2015-08-29 08:50:06.125 241 12615.48 85.42 54572.57 88888.00 2015-08-29 08:50:06.250 241 12615.38 85.40 54572.53 88888.00 2015-08-29 08:50:06.375 241 12615.35 85.40 54572.53 88888.00 2015-08-29 08:50:06.500 241 12615.35 85.40 54572.53 88888.00 2015-08-29 08:50:06.625 241 12615.33 85.40 54572.53 88888.00 2015-08-29 08:50:06.750 241 12615.33 85.42 54572.50 88888.00 2015-08-29 08:50:06.875 241 12615.35 85.45 54572.47 88888.00 2015-08-29 08:50:07.000 241 12615.35 85.42 54572.45 88888.00 2015-08-29 08:50:07.125 241 12615.33 85.45 54572.43 88888.00 2015-08-29 08:50:07.250 241 12615.33 85.38 54572.43 88888.00 2015-08-29 08:50:07.375 241 12615.33 85.38 54572.40 88888.00 2015-08-29 08:50:07.500 241 12615.30 85.40 54572.43 88888.00 2015-08-29 08:50:07.625 241 12615.33 85.42 54572.40 88888.00 2015-08-29 08:50:07.750 241 12615.27 85.45 54572.40 88888.00 2015-08-29 08:50:07.875 241 12615.25 85.42 54572.40 88888.00 2015-08-29 08:50:08.000 241 12615.23 85.40 54572.35 88888.00 2015-08-29 08:50:08.125 241 12615.20 85.42 54572.35 88888.00 2015-08-29 08:50:08.250 241 12615.20 85.38 54572.35 88888.00 2015-08-29 08:50:08.375 241 12615.20 85.35 54572.32 88888.00 2015-08-29 08:50:08.500 241 12615.17 85.38 54572.35 88888.00 2015-08-29 08:50:08.625 241 12615.17 85.40 54572.32 88888.00 2015-08-29 08:50:08.750 241 12615.15 85.40 54572.32 88888.00 2015-08-29 08:50:08.875 241 12615.15 85.38 54572.30 88888.00 2015-08-29 08:50:09.000 241 12615.15 85.35 54572.28 88888.00 2015-08-29 08:50:09.125 241 12615.20 85.38 54572.25 88888.00 2015-08-29 08:50:09.250 241 12615.12 85.38 54572.28 88888.00 2015-08-29 08:50:09.375 241 12615.12 85.38 54572.28 88888.00 2015-08-29 08:50:09.500 241 12615.17 85.35 54572.28 88888.00 2015-08-29 08:50:09.625 241 12615.25 85.33 54572.22 88888.00 2015-08-29 08:50:09.750 241 12615.20 85.35 54572.20 88888.00 2015-08-29 08:50:09.875 241 12615.17 85.33 54572.20 88888.00 2015-08-29 08:50:10.000 241 12615.23 85.35 54572.20 88888.00 2015-08-29 08:50:10.125 241 12615.20 85.38 54572.20 88888.00 2015-08-29 08:50:10.250 241 12615.20 85.33 54572.18 88888.00 2015-08-29 08:50:10.375 241 12615.23 85.33 54572.12 88888.00 2015-08-29 08:50:10.500 241 12615.25 85.33 54572.12 88888.00 2015-08-29 08:50:10.625 241 12615.27 85.33 54572.12 88888.00 2015-08-29 08:50:10.750 241 12615.20 85.35 54572.12 88888.00 2015-08-29 08:50:10.875 241 12615.23 85.33 54572.10 88888.00 2015-08-29 08:50:11.000 241 12615.17 85.30 54572.10 88888.00 2015-08-29 08:50:11.125 241 12615.12 85.30 54572.10 88888.00 2015-08-29 08:50:11.250 241 12615.17 85.28 54572.07 88888.00 2015-08-29 08:50:11.375 241 12615.20 85.28 54572.07 88888.00 2015-08-29 08:50:11.500 241 12615.15 85.25 54572.07 88888.00 2015-08-29 08:50:11.625 241 12615.12 85.28 54572.07 88888.00 2015-08-29 08:50:11.750 241 12615.15 85.30 54572.05 88888.00 2015-08-29 08:50:11.875 241 12615.12 85.25 54572.05 88888.00 2015-08-29 08:50:12.000 241 12615.12 85.28 54572.03 88888.00 2015-08-29 08:50:12.125 241 12615.17 85.28 54572.03 88888.00 2015-08-29 08:50:12.250 241 12615.10 85.28 54572.03 88888.00 2015-08-29 08:50:12.375 241 12615.08 85.30 54572.03 88888.00 2015-08-29 08:50:12.500 241 12615.08 85.28 54572.00 88888.00 2015-08-29 08:50:12.625 241 12615.12 85.28 54572.03 88888.00 2015-08-29 08:50:12.750 241 12615.15 85.28 54572.00 88888.00 2015-08-29 08:50:12.875 241 12615.12 85.25 54571.97 88888.00 2015-08-29 08:50:13.000 241 12615.10 85.22 54571.95 88888.00 2015-08-29 08:50:13.125 241 12615.08 85.22 54571.97 88888.00 2015-08-29 08:50:13.250 241 12615.10 85.20 54571.97 88888.00 2015-08-29 08:50:13.375 241 12615.15 85.22 54571.97 88888.00 2015-08-29 08:50:13.500 241 12615.10 85.20 54571.95 88888.00 2015-08-29 08:50:13.625 241 12615.05 85.20 54571.93 88888.00 2015-08-29 08:50:13.750 241 12615.00 85.22 54571.93 88888.00 2015-08-29 08:50:13.875 241 12614.98 85.25 54571.93 88888.00 2015-08-29 08:50:14.000 241 12614.92 85.22 54571.90 88888.00 2015-08-29 08:50:14.125 241 12614.92 85.15 54571.90 88888.00 2015-08-29 08:50:14.250 241 12614.88 85.15 54571.88 88888.00 2015-08-29 08:50:14.375 241 12614.88 85.17 54571.88 88888.00 2015-08-29 08:50:14.500 241 12614.88 85.17 54571.85 88888.00 2015-08-29 08:50:14.625 241 12614.88 85.17 54571.82 88888.00 2015-08-29 08:50:14.750 241 12614.88 85.17 54571.80 88888.00 2015-08-29 08:50:14.875 241 12614.90 85.17 54571.80 88888.00 2015-08-29 08:50:15.000 241 12614.88 85.17 54571.80 88888.00 2015-08-29 08:50:15.125 241 12614.90 85.20 54571.80 88888.00 2015-08-29 08:50:15.250 241 12614.92 85.17 54571.80 88888.00 2015-08-29 08:50:15.375 241 12614.88 85.17 54571.78 88888.00 2015-08-29 08:50:15.500 241 12614.90 85.12 54571.72 88888.00 2015-08-29 08:50:15.625 241 12614.85 85.12 54571.72 88888.00 2015-08-29 08:50:15.750 241 12614.75 85.15 54571.72 88888.00 2015-08-29 08:50:15.875 241 12614.75 85.15 54571.70 88888.00 2015-08-29 08:50:16.000 241 12614.83 85.12 54571.70 88888.00 2015-08-29 08:50:16.125 241 12614.80 85.10 54571.68 88888.00 2015-08-29 08:50:16.250 241 12614.75 85.08 54571.68 88888.00 2015-08-29 08:50:16.375 241 12614.75 85.08 54571.68 88888.00 2015-08-29 08:50:16.500 241 12614.73 85.08 54571.68 88888.00 2015-08-29 08:50:16.625 241 12614.75 85.10 54571.65 88888.00 2015-08-29 08:50:16.750 241 12614.75 85.10 54571.62 88888.00 2015-08-29 08:50:16.875 241 12614.85 85.08 54571.60 88888.00 2015-08-29 08:50:17.000 241 12614.83 85.03 54571.57 88888.00 2015-08-29 08:50:17.125 241 12614.75 85.03 54571.60 88888.00 2015-08-29 08:50:17.250 241 12614.75 85.03 54571.60 88888.00 2015-08-29 08:50:17.375 241 12614.73 85.05 54571.57 88888.00 2015-08-29 08:50:17.500 241 12614.73 85.03 54571.55 88888.00 2015-08-29 08:50:17.625 241 12614.73 85.00 54571.53 88888.00 2015-08-29 08:50:17.750 241 12614.70 84.97 54571.50 88888.00 2015-08-29 08:50:17.875 241 12614.67 85.00 54571.50 88888.00 2015-08-29 08:50:18.000 241 12614.75 85.00 54571.47 88888.00 2015-08-29 08:50:18.125 241 12614.75 85.00 54571.47 88888.00 2015-08-29 08:50:18.250 241 12614.73 85.00 54571.45 88888.00 2015-08-29 08:50:18.375 241 12614.75 85.03 54571.45 88888.00 2015-08-29 08:50:18.500 241 12614.77 85.03 54571.43 88888.00 2015-08-29 08:50:18.625 241 12614.83 85.03 54571.45 88888.00 2015-08-29 08:50:18.750 241 12614.85 85.03 54571.43 88888.00 2015-08-29 08:50:18.875 241 12614.77 85.05 54571.40 88888.00 2015-08-29 08:50:19.000 241 12614.75 85.05 54571.40 88888.00 2015-08-29 08:50:19.125 241 12614.77 85.03 54571.38 88888.00 2015-08-29 08:50:19.250 241 12614.77 85.00 54571.38 88888.00 2015-08-29 08:50:19.375 241 12614.80 85.03 54571.38 88888.00 2015-08-29 08:50:19.500 241 12614.75 85.03 54571.35 88888.00 2015-08-29 08:50:19.625 241 12614.77 85.03 54571.32 88888.00 2015-08-29 08:50:19.750 241 12614.70 85.03 54571.32 88888.00 2015-08-29 08:50:19.875 241 12614.65 85.00 54571.30 88888.00 2015-08-29 08:50:20.000 241 12614.73 84.97 54571.30 88888.00 2015-08-29 08:50:20.125 241 12614.75 85.00 54571.28 88888.00 2015-08-29 08:50:20.250 241 12614.80 84.97 54571.28 88888.00 2015-08-29 08:50:20.375 241 12614.85 84.97 54571.22 88888.00 2015-08-29 08:50:20.500 241 12614.83 84.95 54571.25 88888.00 2015-08-29 08:50:20.625 241 12614.80 85.00 54571.22 88888.00 2015-08-29 08:50:20.750 241 12614.75 85.00 54571.22 88888.00 2015-08-29 08:50:20.875 241 12614.75 85.00 54571.22 88888.00 2015-08-29 08:50:21.000 241 12614.80 84.97 54571.20 88888.00 2015-08-29 08:50:21.125 241 12614.83 84.97 54571.22 88888.00 2015-08-29 08:50:21.250 241 12614.83 84.95 54571.20 88888.00 2015-08-29 08:50:21.375 241 12614.80 84.97 54571.18 88888.00 2015-08-29 08:50:21.500 241 12614.80 84.95 54571.20 88888.00 2015-08-29 08:50:21.625 241 12614.90 84.95 54571.20 88888.00 2015-08-29 08:50:21.750 241 12614.83 84.92 54571.18 88888.00 2015-08-29 08:50:21.875 241 12614.85 84.90 54571.18 88888.00 2015-08-29 08:50:22.000 241 12614.80 84.90 54571.15 88888.00 2015-08-29 08:50:22.125 241 12614.75 84.90 54571.15 88888.00 2015-08-29 08:50:22.250 241 12614.75 84.88 54571.15 88888.00 2015-08-29 08:50:22.375 241 12614.73 84.88 54571.12 88888.00 2015-08-29 08:50:22.500 241 12614.73 84.88 54571.12 88888.00 2015-08-29 08:50:22.625 241 12614.75 84.83 54571.10 88888.00 2015-08-29 08:50:22.750 241 12614.75 84.85 54571.10 88888.00 2015-08-29 08:50:22.875 241 12614.73 84.85 54571.07 88888.00 2015-08-29 08:50:23.000 241 12614.75 84.80 54571.07 88888.00 2015-08-29 08:50:23.125 241 12614.70 84.78 54571.07 88888.00 2015-08-29 08:50:23.250 241 12614.67 84.78 54571.10 88888.00 2015-08-29 08:50:23.375 241 12614.73 84.80 54571.07 88888.00 2015-08-29 08:50:23.500 241 12614.70 84.78 54571.05 88888.00 2015-08-29 08:50:23.625 241 12614.67 84.75 54571.05 88888.00 2015-08-29 08:50:23.750 241 12614.65 84.75 54571.05 88888.00 2015-08-29 08:50:23.875 241 12614.62 84.78 54571.05 88888.00 2015-08-29 08:50:24.000 241 12614.60 84.75 54571.05 88888.00 2015-08-29 08:50:24.125 241 12614.58 84.72 54571.03 88888.00 2015-08-29 08:50:24.250 241 12614.50 84.62 54571.00 88888.00 2015-08-29 08:50:24.375 241 12614.45 84.65 54571.00 88888.00 2015-08-29 08:50:24.500 241 12614.45 84.65 54570.97 88888.00 2015-08-29 08:50:24.625 241 12614.50 84.67 54570.97 88888.00 2015-08-29 08:50:24.750 241 12614.45 84.65 54570.95 88888.00 2015-08-29 08:50:24.875 241 12614.40 84.65 54570.95 88888.00 2015-08-29 08:50:25.000 241 12614.38 84.65 54570.90 88888.00 2015-08-29 08:50:25.125 241 12614.35 84.62 54570.90 88888.00 2015-08-29 08:50:25.250 241 12614.33 84.60 54570.90 88888.00 2015-08-29 08:50:25.375 241 12614.38 84.62 54570.93 88888.00 2015-08-29 08:50:25.500 241 12614.35 84.62 54570.90 88888.00 2015-08-29 08:50:25.625 241 12614.35 84.58 54570.88 88888.00 2015-08-29 08:50:25.750 241 12614.38 84.60 54570.85 88888.00 2015-08-29 08:50:25.875 241 12614.35 84.58 54570.88 88888.00 2015-08-29 08:50:26.000 241 12614.30 84.53 54570.88 88888.00 2015-08-29 08:50:26.125 241 12614.30 84.58 54570.88 88888.00 2015-08-29 08:50:26.250 241 12614.25 84.55 54570.88 88888.00 2015-08-29 08:50:26.375 241 12614.25 84.55 54570.85 88888.00 2015-08-29 08:50:26.500 241 12614.25 84.55 54570.85 88888.00 2015-08-29 08:50:26.625 241 12614.25 84.50 54570.85 88888.00 2015-08-29 08:50:26.750 241 12614.25 84.47 54570.82 88888.00 2015-08-29 08:50:26.875 241 12614.25 84.47 54570.82 88888.00 2015-08-29 08:50:27.000 241 12614.15 84.45 54570.82 88888.00 2015-08-29 08:50:27.125 241 12614.10 84.42 54570.80 88888.00 2015-08-29 08:50:27.250 241 12614.12 84.42 54570.80 88888.00 2015-08-29 08:50:27.375 241 12614.17 84.42 54570.80 88888.00 2015-08-29 08:50:27.500 241 12614.15 84.45 54570.78 88888.00 2015-08-29 08:50:27.625 241 12614.17 84.40 54570.78 88888.00 2015-08-29 08:50:27.750 241 12614.20 84.40 54570.78 88888.00 2015-08-29 08:50:27.875 241 12614.12 84.40 54570.75 88888.00 2015-08-29 08:50:28.000 241 12614.10 84.40 54570.78 88888.00 2015-08-29 08:50:28.125 241 12614.10 84.40 54570.78 88888.00 2015-08-29 08:50:28.250 241 12614.10 84.33 54570.75 88888.00 2015-08-29 08:50:28.375 241 12614.12 84.30 54570.75 88888.00 2015-08-29 08:50:28.500 241 12614.05 84.22 54570.75 88888.00 2015-08-29 08:50:28.625 241 12613.98 84.28 54570.72 88888.00 2015-08-29 08:50:28.750 241 12613.95 84.28 54570.75 88888.00 2015-08-29 08:50:28.875 241 12613.95 84.28 54570.72 88888.00 2015-08-29 08:50:29.000 241 12613.92 84.25 54570.70 88888.00 2015-08-29 08:50:29.125 241 12613.98 84.22 54570.68 88888.00 2015-08-29 08:50:29.250 241 12614.00 84.22 54570.70 88888.00 2015-08-29 08:50:29.375 241 12613.98 84.22 54570.68 88888.00 2015-08-29 08:50:29.500 241 12613.95 84.20 54570.62 88888.00 2015-08-29 08:50:29.625 241 12613.92 84.20 54570.62 88888.00 2015-08-29 08:50:29.750 241 12613.88 84.15 54570.62 88888.00 2015-08-29 08:50:29.875 241 12613.83 84.12 54570.62 88888.00 2015-08-29 08:50:30.000 241 12613.75 84.08 54570.60 88888.00 2015-08-29 08:50:30.125 241 12613.77 84.10 54570.62 88888.00 2015-08-29 08:50:30.250 241 12613.77 84.10 54570.62 88888.00 2015-08-29 08:50:30.375 241 12613.88 84.05 54570.60 88888.00 2015-08-29 08:50:30.500 241 12613.85 84.05 54570.57 88888.00 2015-08-29 08:50:30.625 241 12613.80 84.03 54570.57 88888.00 2015-08-29 08:50:30.750 241 12613.80 84.03 54570.57 88888.00 2015-08-29 08:50:30.875 241 12613.83 84.03 54570.57 88888.00 2015-08-29 08:50:31.000 241 12613.77 83.97 54570.57 88888.00 2015-08-29 08:50:31.125 241 12613.75 83.97 54570.57 88888.00 2015-08-29 08:50:31.250 241 12613.70 83.95 54570.55 88888.00 2015-08-29 08:50:31.375 241 12613.70 83.95 54570.53 88888.00 2015-08-29 08:50:31.500 241 12613.70 83.92 54570.55 88888.00 2015-08-29 08:50:31.625 241 12613.65 83.92 54570.53 88888.00 2015-08-29 08:50:31.750 241 12613.65 83.92 54570.53 88888.00 2015-08-29 08:50:31.875 241 12613.67 83.90 54570.53 88888.00 2015-08-29 08:50:32.000 241 12613.70 83.88 54570.50 88888.00 2015-08-29 08:50:32.125 241 12613.70 83.85 54570.47 88888.00 2015-08-29 08:50:32.250 241 12613.62 83.83 54570.45 88888.00 2015-08-29 08:50:32.375 241 12613.60 83.85 54570.47 88888.00 2015-08-29 08:50:32.500 241 12613.58 83.83 54570.45 88888.00 2015-08-29 08:50:32.625 241 12613.55 83.80 54570.43 88888.00 2015-08-29 08:50:32.750 241 12613.52 83.78 54570.45 88888.00 2015-08-29 08:50:32.875 241 12613.52 83.72 54570.43 88888.00 2015-08-29 08:50:33.000 241 12613.52 83.75 54570.43 88888.00 2015-08-29 08:50:33.125 241 12613.52 83.72 54570.40 88888.00 2015-08-29 08:50:33.250 241 12613.48 83.67 54570.40 88888.00 2015-08-29 08:50:33.375 241 12613.52 83.72 54570.40 88888.00 2015-08-29 08:50:33.500 241 12613.55 83.70 54570.40 88888.00 2015-08-29 08:50:33.625 241 12613.50 83.67 54570.40 88888.00 2015-08-29 08:50:33.750 241 12613.45 83.67 54570.38 88888.00 2015-08-29 08:50:33.875 241 12613.40 83.62 54570.38 88888.00 2015-08-29 08:50:34.000 241 12613.38 83.60 54570.38 88888.00 2015-08-29 08:50:34.125 241 12613.38 83.60 54570.35 88888.00 2015-08-29 08:50:34.250 241 12613.38 83.55 54570.35 88888.00 2015-08-29 08:50:34.375 241 12613.38 83.55 54570.32 88888.00 2015-08-29 08:50:34.500 241 12613.27 83.55 54570.30 88888.00 2015-08-29 08:50:34.625 241 12613.20 83.50 54570.30 88888.00 2015-08-29 08:50:34.750 241 12613.20 83.50 54570.30 88888.00 2015-08-29 08:50:34.875 241 12613.23 83.50 54570.30 88888.00 2015-08-29 08:50:35.000 241 12613.15 83.45 54570.28 88888.00 2015-08-29 08:50:35.125 241 12613.12 83.42 54570.30 88888.00 2015-08-29 08:50:35.250 241 12613.10 83.40 54570.30 88888.00 2015-08-29 08:50:35.375 241 12613.08 83.40 54570.25 88888.00 2015-08-29 08:50:35.500 241 12613.10 83.42 54570.28 88888.00 2015-08-29 08:50:35.625 241 12613.08 83.40 54570.28 88888.00 2015-08-29 08:50:35.750 241 12613.05 83.42 54570.25 88888.00 2015-08-29 08:50:35.875 241 12613.02 83.40 54570.25 88888.00 2015-08-29 08:50:36.000 241 12613.08 83.35 54570.25 88888.00 2015-08-29 08:50:36.125 241 12613.02 83.33 54570.22 88888.00 2015-08-29 08:50:36.250 241 12612.98 83.30 54570.22 88888.00 2015-08-29 08:50:36.375 241 12613.00 83.33 54570.22 88888.00 2015-08-29 08:50:36.500 241 12613.00 83.30 54570.20 88888.00 2015-08-29 08:50:36.625 241 12613.02 83.30 54570.18 88888.00 2015-08-29 08:50:36.750 241 12612.98 83.28 54570.18 88888.00 2015-08-29 08:50:36.875 241 12612.98 83.25 54570.20 88888.00 2015-08-29 08:50:37.000 241 12612.98 83.25 54570.20 88888.00 2015-08-29 08:50:37.125 241 12612.98 83.28 54570.22 88888.00 2015-08-29 08:50:37.250 241 12612.95 83.28 54570.18 88888.00 2015-08-29 08:50:37.375 241 12612.85 83.25 54570.15 88888.00 2015-08-29 08:50:37.500 241 12612.88 83.22 54570.15 88888.00 2015-08-29 08:50:37.625 241 12612.95 83.25 54570.15 88888.00 2015-08-29 08:50:37.750 241 12612.95 83.22 54570.12 88888.00 2015-08-29 08:50:37.875 241 12612.95 83.22 54570.12 88888.00 2015-08-29 08:50:38.000 241 12612.92 83.17 54570.12 88888.00 2015-08-29 08:50:38.125 241 12612.92 83.17 54570.12 88888.00 2015-08-29 08:50:38.250 241 12612.90 83.15 54570.10 88888.00 2015-08-29 08:50:38.375 241 12612.90 83.17 54570.07 88888.00 2015-08-29 08:50:38.500 241 12612.88 83.12 54570.05 88888.00 2015-08-29 08:50:38.625 241 12612.85 83.10 54570.03 88888.00 2015-08-29 08:50:38.750 241 12612.88 83.12 54570.03 88888.00 2015-08-29 08:50:38.875 241 12612.90 83.15 54570.07 88888.00 2015-08-29 08:50:39.000 241 12612.92 83.08 54570.03 88888.00 2015-08-29 08:50:39.125 241 12612.92 83.05 54570.00 88888.00 2015-08-29 08:50:39.250 241 12612.88 83.03 54569.97 88888.00 2015-08-29 08:50:39.375 241 12612.85 83.03 54569.97 88888.00 2015-08-29 08:50:39.500 241 12612.80 83.00 54569.93 88888.00 2015-08-29 08:50:39.625 241 12612.75 83.00 54569.93 88888.00 2015-08-29 08:50:39.750 241 12612.73 83.00 54569.93 88888.00 2015-08-29 08:50:39.875 241 12612.65 82.97 54569.93 88888.00 2015-08-29 08:50:40.000 241 12612.62 82.95 54569.93 88888.00 2015-08-29 08:50:40.125 241 12612.67 82.92 54569.93 88888.00 2015-08-29 08:50:40.250 241 12612.67 82.92 54569.93 88888.00 2015-08-29 08:50:40.375 241 12612.67 82.92 54569.93 88888.00 2015-08-29 08:50:40.500 241 12612.67 82.90 54569.90 88888.00 2015-08-29 08:50:40.625 241 12612.75 82.88 54569.88 88888.00 2015-08-29 08:50:40.750 241 12612.77 82.88 54569.88 88888.00 2015-08-29 08:50:40.875 241 12612.70 82.88 54569.85 88888.00 2015-08-29 08:50:41.000 241 12612.62 82.83 54569.82 88888.00 2015-08-29 08:50:41.125 241 12612.65 82.78 54569.85 88888.00 2015-08-29 08:50:41.250 241 12612.65 82.83 54569.85 88888.00 2015-08-29 08:50:41.375 241 12612.60 82.85 54569.82 88888.00 2015-08-29 08:50:41.500 241 12612.60 82.80 54569.80 88888.00 2015-08-29 08:50:41.625 241 12612.67 82.80 54569.80 88888.00 2015-08-29 08:50:41.750 241 12612.70 82.80 54569.80 88888.00 2015-08-29 08:50:41.875 241 12612.62 82.78 54569.80 88888.00 2015-08-29 08:50:42.000 241 12612.55 82.75 54569.80 88888.00 2015-08-29 08:50:42.125 241 12612.55 82.75 54569.78 88888.00 2015-08-29 08:50:42.250 241 12612.58 82.72 54569.75 88888.00 2015-08-29 08:50:42.375 241 12612.62 82.75 54569.75 88888.00 2015-08-29 08:50:42.500 241 12612.67 82.75 54569.75 88888.00 2015-08-29 08:50:42.625 241 12612.65 82.72 54569.75 88888.00 2015-08-29 08:50:42.750 241 12612.67 82.75 54569.75 88888.00 2015-08-29 08:50:42.875 241 12612.67 82.70 54569.72 88888.00 2015-08-29 08:50:43.000 241 12612.67 82.72 54569.68 88888.00 2015-08-29 08:50:43.125 241 12612.67 82.67 54569.68 88888.00 2015-08-29 08:50:43.250 241 12612.62 82.65 54569.70 88888.00 2015-08-29 08:50:43.375 241 12612.67 82.67 54569.65 88888.00 2015-08-29 08:50:43.500 241 12612.67 82.67 54569.68 88888.00 2015-08-29 08:50:43.625 241 12612.65 82.70 54569.65 88888.00 2015-08-29 08:50:43.750 241 12612.65 82.67 54569.65 88888.00 2015-08-29 08:50:43.875 241 12612.65 82.70 54569.65 88888.00 2015-08-29 08:50:44.000 241 12612.62 82.67 54569.62 88888.00 2015-08-29 08:50:44.125 241 12612.60 82.62 54569.62 88888.00 2015-08-29 08:50:44.250 241 12612.62 82.60 54569.62 88888.00 2015-08-29 08:50:44.375 241 12612.60 82.60 54569.62 88888.00 2015-08-29 08:50:44.500 241 12612.55 82.62 54569.60 88888.00 2015-08-29 08:50:44.625 241 12612.58 82.62 54569.60 88888.00 2015-08-29 08:50:44.750 241 12612.55 82.60 54569.57 88888.00 2015-08-29 08:50:44.875 241 12612.52 82.58 54569.55 88888.00 2015-08-29 08:50:45.000 241 12612.55 82.55 54569.55 88888.00 2015-08-29 08:50:45.125 241 12612.55 82.55 54569.55 88888.00 2015-08-29 08:50:45.250 241 12612.52 82.55 54569.55 88888.00 2015-08-29 08:50:45.375 241 12612.58 82.55 54569.50 88888.00 2015-08-29 08:50:45.500 241 12612.55 82.58 54569.47 88888.00 2015-08-29 08:50:45.625 241 12612.50 82.53 54569.50 88888.00 2015-08-29 08:50:45.750 241 12612.42 82.53 54569.50 88888.00 2015-08-29 08:50:45.875 241 12612.40 82.50 54569.50 88888.00 2015-08-29 08:50:46.000 241 12612.45 82.50 54569.47 88888.00 2015-08-29 08:50:46.125 241 12612.48 82.50 54569.50 88888.00 2015-08-29 08:50:46.250 241 12612.42 82.50 54569.47 88888.00 2015-08-29 08:50:46.375 241 12612.40 82.45 54569.45 88888.00 2015-08-29 08:50:46.500 241 12612.42 82.45 54569.45 88888.00 2015-08-29 08:50:46.625 241 12612.50 82.42 54569.43 88888.00 2015-08-29 08:50:46.750 241 12612.48 82.45 54569.43 88888.00 2015-08-29 08:50:46.875 241 12612.40 82.45 54569.40 88888.00 2015-08-29 08:50:47.000 241 12612.40 82.42 54569.40 88888.00 2015-08-29 08:50:47.125 241 12612.42 82.40 54569.38 88888.00 2015-08-29 08:50:47.250 241 12612.40 82.38 54569.38 88888.00 2015-08-29 08:50:47.375 241 12612.42 82.38 54569.38 88888.00 2015-08-29 08:50:47.500 241 12612.45 82.38 54569.38 88888.00 2015-08-29 08:50:47.625 241 12612.48 82.38 54569.38 88888.00 2015-08-29 08:50:47.750 241 12612.42 82.38 54569.32 88888.00 2015-08-29 08:50:47.875 241 12612.38 82.38 54569.35 88888.00 2015-08-29 08:50:48.000 241 12612.33 82.38 54569.30 88888.00 2015-08-29 08:50:48.125 241 12612.45 82.38 54569.30 88888.00 2015-08-29 08:50:48.250 241 12612.52 82.38 54569.30 88888.00 2015-08-29 08:50:48.375 241 12612.48 82.38 54569.30 88888.00 2015-08-29 08:50:48.500 241 12612.40 82.35 54569.30 88888.00 2015-08-29 08:50:48.625 241 12612.38 82.35 54569.25 88888.00 2015-08-29 08:50:48.750 241 12612.42 82.35 54569.25 88888.00 2015-08-29 08:50:48.875 241 12612.42 82.35 54569.28 88888.00 2015-08-29 08:50:49.000 241 12612.38 82.33 54569.25 88888.00 2015-08-29 08:50:49.125 241 12612.38 82.30 54569.28 88888.00 2015-08-29 08:50:49.250 241 12612.38 82.28 54569.28 88888.00 2015-08-29 08:50:49.375 241 12612.38 82.28 54569.22 88888.00 2015-08-29 08:50:49.500 241 12612.38 82.28 54569.20 88888.00 2015-08-29 08:50:49.625 241 12612.33 82.25 54569.18 88888.00 2015-08-29 08:50:49.750 241 12612.35 82.25 54569.20 88888.00 2015-08-29 08:50:49.875 241 12612.40 82.25 54569.18 88888.00 2015-08-29 08:50:50.000 241 12612.38 82.22 54569.15 88888.00 2015-08-29 08:50:50.125 241 12612.33 82.20 54569.18 88888.00 2015-08-29 08:50:50.250 241 12612.30 82.15 54569.15 88888.00 2015-08-29 08:50:50.375 241 12612.35 82.17 54569.12 88888.00 2015-08-29 08:50:50.500 241 12612.38 82.17 54569.15 88888.00 2015-08-29 08:50:50.625 241 12612.30 82.20 54569.15 88888.00 2015-08-29 08:50:50.750 241 12612.30 82.20 54569.15 88888.00 2015-08-29 08:50:50.875 241 12612.33 82.17 54569.07 88888.00 2015-08-29 08:50:51.000 241 12612.33 82.17 54569.05 88888.00 2015-08-29 08:50:51.125 241 12612.33 82.17 54569.05 88888.00 2015-08-29 08:50:51.250 241 12612.40 82.15 54569.05 88888.00 2015-08-29 08:50:51.375 241 12612.38 82.15 54569.07 88888.00 2015-08-29 08:50:51.500 241 12612.33 82.17 54569.05 88888.00 2015-08-29 08:50:51.625 241 12612.35 82.17 54569.07 88888.00 2015-08-29 08:50:51.750 241 12612.35 82.15 54569.05 88888.00 2015-08-29 08:50:51.875 241 12612.38 82.12 54569.03 88888.00 2015-08-29 08:50:52.000 241 12612.33 82.08 54569.03 88888.00 2015-08-29 08:50:52.125 241 12612.33 82.08 54569.03 88888.00 2015-08-29 08:50:52.250 241 12612.27 82.05 54569.03 88888.00 2015-08-29 08:50:52.375 241 12612.23 82.08 54568.97 88888.00 2015-08-29 08:50:52.500 241 12612.25 82.05 54568.97 88888.00 2015-08-29 08:50:52.625 241 12612.27 82.05 54568.95 88888.00 2015-08-29 08:50:52.750 241 12612.27 82.05 54568.97 88888.00 2015-08-29 08:50:52.875 241 12612.25 82.05 54568.95 88888.00 2015-08-29 08:50:53.000 241 12612.25 82.03 54568.95 88888.00 2015-08-29 08:50:53.125 241 12612.20 82.05 54568.93 88888.00 2015-08-29 08:50:53.250 241 12612.15 82.00 54568.93 88888.00 2015-08-29 08:50:53.375 241 12612.15 82.03 54568.90 88888.00 2015-08-29 08:50:53.500 241 12612.17 82.00 54568.90 88888.00 2015-08-29 08:50:53.625 241 12612.25 81.97 54568.90 88888.00 2015-08-29 08:50:53.750 241 12612.27 81.97 54568.90 88888.00 2015-08-29 08:50:53.875 241 12612.27 82.00 54568.90 88888.00 2015-08-29 08:50:54.000 241 12612.25 81.97 54568.88 88888.00 2015-08-29 08:50:54.125 241 12612.23 81.92 54568.85 88888.00 2015-08-29 08:50:54.250 241 12612.17 81.90 54568.85 88888.00 2015-08-29 08:50:54.375 241 12612.17 81.95 54568.82 88888.00 2015-08-29 08:50:54.500 241 12612.23 81.92 54568.82 88888.00 2015-08-29 08:50:54.625 241 12612.25 81.90 54568.82 88888.00 2015-08-29 08:50:54.750 241 12612.25 81.90 54568.80 88888.00 2015-08-29 08:50:54.875 241 12612.25 81.90 54568.82 88888.00 2015-08-29 08:50:55.000 241 12612.20 81.95 54568.80 88888.00 2015-08-29 08:50:55.125 241 12612.17 81.95 54568.80 88888.00 2015-08-29 08:50:55.250 241 12612.12 81.90 54568.80 88888.00 2015-08-29 08:50:55.375 241 12612.12 81.88 54568.78 88888.00 2015-08-29 08:50:55.500 241 12612.10 81.88 54568.78 88888.00 2015-08-29 08:50:55.625 241 12612.12 81.85 54568.78 88888.00 2015-08-29 08:50:55.750 241 12612.23 81.88 54568.75 88888.00 2015-08-29 08:50:55.875 241 12612.27 81.85 54568.75 88888.00 2015-08-29 08:50:56.000 241 12612.30 81.85 54568.72 88888.00 2015-08-29 08:50:56.125 241 12612.27 81.85 54568.72 88888.00 2015-08-29 08:50:56.250 241 12612.23 81.80 54568.72 88888.00 2015-08-29 08:50:56.375 241 12612.27 81.83 54568.72 88888.00 2015-08-29 08:50:56.500 241 12612.25 81.80 54568.72 88888.00 2015-08-29 08:50:56.625 241 12612.23 81.78 54568.70 88888.00 2015-08-29 08:50:56.750 241 12612.25 81.75 54568.70 88888.00 2015-08-29 08:50:56.875 241 12612.33 81.75 54568.70 88888.00 2015-08-29 08:50:57.000 241 12612.35 81.75 54568.70 88888.00 2015-08-29 08:50:57.125 241 12612.38 81.75 54568.70 88888.00 2015-08-29 08:50:57.250 241 12612.33 81.70 54568.68 88888.00 2015-08-29 08:50:57.375 241 12612.27 81.65 54568.65 88888.00 2015-08-29 08:50:57.500 241 12612.30 81.65 54568.65 88888.00 2015-08-29 08:50:57.625 241 12612.35 81.62 54568.65 88888.00 2015-08-29 08:50:57.750 241 12612.38 81.60 54568.62 88888.00 2015-08-29 08:50:57.875 241 12612.35 81.62 54568.62 88888.00 2015-08-29 08:50:58.000 241 12612.38 81.65 54568.60 88888.00 2015-08-29 08:50:58.125 241 12612.38 81.62 54568.60 88888.00 2015-08-29 08:50:58.250 241 12612.38 81.62 54568.60 88888.00 2015-08-29 08:50:58.375 241 12612.38 81.62 54568.57 88888.00 2015-08-29 08:50:58.500 241 12612.33 81.60 54568.57 88888.00 2015-08-29 08:50:58.625 241 12612.35 81.58 54568.57 88888.00 2015-08-29 08:50:58.750 241 12612.30 81.55 54568.55 88888.00 2015-08-29 08:50:58.875 241 12612.33 81.58 54568.53 88888.00 2015-08-29 08:50:59.000 241 12612.42 81.60 54568.53 88888.00 2015-08-29 08:50:59.125 241 12612.42 81.60 54568.53 88888.00 2015-08-29 08:50:59.250 241 12612.45 81.53 54568.55 88888.00 2015-08-29 08:50:59.375 241 12612.38 81.53 54568.55 88888.00 2015-08-29 08:50:59.500 241 12612.35 81.55 54568.55 88888.00 2015-08-29 08:50:59.625 241 12612.38 81.58 54568.50 88888.00 2015-08-29 08:50:59.750 241 12612.38 81.55 54568.47 88888.00 2015-08-29 08:50:59.875 241 12612.42 81.53 54568.47 88888.00 2015-08-29 08:51:00.000 241 12612.38 81.53 54568.47 88888.00 2015-08-29 08:51:00.125 241 12612.35 81.53 54568.47 88888.00 2015-08-29 08:51:00.250 241 12612.35 81.47 54568.47 88888.00 2015-08-29 08:51:00.375 241 12612.38 81.47 54568.45 88888.00 2015-08-29 08:51:00.500 241 12612.35 81.45 54568.47 88888.00 2015-08-29 08:51:00.625 241 12612.33 81.40 54568.47 88888.00 2015-08-29 08:51:00.750 241 12612.35 81.40 54568.45 88888.00 2015-08-29 08:51:00.875 241 12612.33 81.40 54568.45 88888.00 2015-08-29 08:51:01.000 241 12612.30 81.40 54568.40 88888.00 2015-08-29 08:51:01.125 241 12612.30 81.38 54568.43 88888.00 2015-08-29 08:51:01.250 241 12612.33 81.38 54568.43 88888.00 2015-08-29 08:51:01.375 241 12612.33 81.42 54568.43 88888.00 2015-08-29 08:51:01.500 241 12612.35 81.40 54568.40 88888.00 2015-08-29 08:51:01.625 241 12612.38 81.38 54568.38 88888.00 2015-08-29 08:51:01.750 241 12612.35 81.38 54568.40 88888.00 2015-08-29 08:51:01.875 241 12612.38 81.35 54568.38 88888.00 2015-08-29 08:51:02.000 241 12612.35 81.35 54568.38 88888.00 2015-08-29 08:51:02.125 241 12612.30 81.30 54568.38 88888.00 2015-08-29 08:51:02.250 241 12612.33 81.28 54568.35 88888.00 2015-08-29 08:51:02.375 241 12612.27 81.28 54568.30 88888.00 2015-08-29 08:51:02.500 241 12612.23 81.30 54568.30 88888.00 2015-08-29 08:51:02.625 241 12612.27 81.28 54568.32 88888.00 2015-08-29 08:51:02.750 241 12612.35 81.25 54568.32 88888.00 2015-08-29 08:51:02.875 241 12612.40 81.25 54568.30 88888.00 2015-08-29 08:51:03.000 241 12612.35 81.28 54568.32 88888.00 2015-08-29 08:51:03.125 241 12612.33 81.25 54568.30 88888.00 2015-08-29 08:51:03.250 241 12612.33 81.20 54568.30 88888.00 2015-08-29 08:51:03.375 241 12612.33 81.22 54568.30 88888.00 2015-08-29 08:51:03.500 241 12612.33 81.22 54568.28 88888.00 2015-08-29 08:51:03.625 241 12612.30 81.22 54568.28 88888.00 2015-08-29 08:51:03.750 241 12612.27 81.22 54568.25 88888.00 2015-08-29 08:51:03.875 241 12612.30 81.17 54568.28 88888.00 2015-08-29 08:51:04.000 241 12612.27 81.17 54568.25 88888.00 2015-08-29 08:51:04.125 241 12612.30 81.20 54568.25 88888.00 2015-08-29 08:51:04.250 241 12612.33 81.17 54568.22 88888.00 2015-08-29 08:51:04.375 241 12612.38 81.17 54568.22 88888.00 2015-08-29 08:51:04.500 241 12612.35 81.15 54568.22 88888.00 2015-08-29 08:51:04.625 241 12612.27 81.17 54568.20 88888.00 2015-08-29 08:51:04.750 241 12612.25 81.15 54568.22 88888.00 2015-08-29 08:51:04.875 241 12612.25 81.15 54568.20 88888.00 2015-08-29 08:51:05.000 241 12612.15 81.12 54568.18 88888.00 2015-08-29 08:51:05.125 241 12612.15 81.12 54568.18 88888.00 2015-08-29 08:51:05.250 241 12612.17 81.10 54568.18 88888.00 2015-08-29 08:51:05.375 241 12612.25 81.08 54568.18 88888.00 2015-08-29 08:51:05.500 241 12612.27 81.08 54568.18 88888.00 2015-08-29 08:51:05.625 241 12612.20 81.08 54568.20 88888.00 2015-08-29 08:51:05.750 241 12612.15 81.05 54568.18 88888.00 2015-08-29 08:51:05.875 241 12612.15 81.03 54568.15 88888.00 2015-08-29 08:51:06.000 241 12612.10 81.03 54568.12 88888.00 2015-08-29 08:51:06.125 241 12612.15 81.00 54568.12 88888.00 2015-08-29 08:51:06.250 241 12612.23 81.00 54568.10 88888.00 2015-08-29 08:51:06.375 241 12612.27 81.00 54568.07 88888.00 2015-08-29 08:51:06.500 241 12612.30 80.97 54568.10 88888.00 2015-08-29 08:51:06.625 241 12612.30 80.95 54568.07 88888.00 2015-08-29 08:51:06.750 241 12612.23 80.97 54568.05 88888.00 2015-08-29 08:51:06.875 241 12612.23 80.97 54568.05 88888.00 2015-08-29 08:51:07.000 241 12612.27 80.97 54568.05 88888.00 2015-08-29 08:51:07.125 241 12612.30 80.95 54568.05 88888.00 2015-08-29 08:51:07.250 241 12612.30 80.95 54568.05 88888.00 2015-08-29 08:51:07.375 241 12612.30 80.92 54568.00 88888.00 2015-08-29 08:51:07.500 241 12612.27 80.90 54568.00 88888.00 2015-08-29 08:51:07.625 241 12612.20 80.88 54568.00 88888.00 2015-08-29 08:51:07.750 241 12612.20 80.90 54568.03 88888.00 2015-08-29 08:51:07.875 241 12612.20 80.92 54568.03 88888.00 2015-08-29 08:51:08.000 241 12612.25 80.90 54568.00 88888.00 2015-08-29 08:51:08.125 241 12612.30 80.85 54568.00 88888.00 2015-08-29 08:51:08.250 241 12612.27 80.85 54568.03 88888.00 2015-08-29 08:51:08.375 241 12612.25 80.85 54568.03 88888.00 2015-08-29 08:51:08.500 241 12612.23 80.85 54568.03 88888.00 2015-08-29 08:51:08.625 241 12612.27 80.85 54568.00 88888.00 2015-08-29 08:51:08.750 241 12612.25 80.80 54567.97 88888.00 2015-08-29 08:51:08.875 241 12612.25 80.78 54567.97 88888.00 2015-08-29 08:51:09.000 241 12612.35 80.78 54567.95 88888.00 2015-08-29 08:51:09.125 241 12612.35 80.80 54567.97 88888.00 2015-08-29 08:51:09.250 241 12612.25 80.80 54567.97 88888.00 2015-08-29 08:51:09.375 241 12612.23 80.83 54567.95 88888.00 2015-08-29 08:51:09.500 241 12612.23 80.80 54567.95 88888.00 2015-08-29 08:51:09.625 241 12612.20 80.75 54567.93 88888.00 2015-08-29 08:51:09.750 241 12612.20 80.75 54567.93 88888.00 2015-08-29 08:51:09.875 241 12612.15 80.78 54567.93 88888.00 2015-08-29 08:51:10.000 241 12612.15 80.80 54567.90 88888.00 2015-08-29 08:51:10.125 241 12612.15 80.75 54567.90 88888.00 2015-08-29 08:51:10.250 241 12612.17 80.70 54567.93 88888.00 2015-08-29 08:51:10.375 241 12612.15 80.70 54567.90 88888.00 2015-08-29 08:51:10.500 241 12612.12 80.72 54567.88 88888.00 2015-08-29 08:51:10.625 241 12612.15 80.72 54567.88 88888.00 2015-08-29 08:51:10.750 241 12612.20 80.72 54567.88 88888.00 2015-08-29 08:51:10.875 241 12612.20 80.72 54567.88 88888.00 2015-08-29 08:51:11.000 241 12612.17 80.70 54567.90 88888.00 2015-08-29 08:51:11.125 241 12612.08 80.70 54567.90 88888.00 2015-08-29 08:51:11.250 241 12612.10 80.67 54567.90 88888.00 2015-08-29 08:51:11.375 241 12612.10 80.67 54567.88 88888.00 2015-08-29 08:51:11.500 241 12612.10 80.65 54567.85 88888.00 2015-08-29 08:51:11.625 241 12612.15 80.65 54567.82 88888.00 2015-08-29 08:51:11.750 241 12612.10 80.62 54567.85 88888.00 2015-08-29 08:51:11.875 241 12612.05 80.62 54567.82 88888.00 2015-08-29 08:51:12.000 241 12612.02 80.65 54567.82 88888.00 2015-08-29 08:51:12.125 241 12612.08 80.67 54567.82 88888.00 2015-08-29 08:51:12.250 241 12612.10 80.65 54567.80 88888.00 2015-08-29 08:51:12.375 241 12612.12 80.62 54567.82 88888.00 2015-08-29 08:51:12.500 241 12612.08 80.62 54567.80 88888.00 2015-08-29 08:51:12.625 241 12612.02 80.60 54567.80 88888.00 2015-08-29 08:51:12.750 241 12612.00 80.58 54567.80 88888.00 2015-08-29 08:51:12.875 241 12612.02 80.58 54567.78 88888.00 2015-08-29 08:51:13.000 241 12612.05 80.58 54567.78 88888.00 2015-08-29 08:51:13.125 241 12611.98 80.55 54567.78 88888.00 2015-08-29 08:51:13.250 241 12611.88 80.50 54567.80 88888.00 2015-08-29 08:51:13.375 241 12611.90 80.50 54567.75 88888.00 2015-08-29 08:51:13.500 241 12611.95 80.50 54567.72 88888.00 2015-08-29 08:51:13.625 241 12612.00 80.53 54567.72 88888.00 2015-08-29 08:51:13.750 241 12612.02 80.55 54567.72 88888.00 2015-08-29 08:51:13.875 241 12612.00 80.53 54567.72 88888.00 2015-08-29 08:51:14.000 241 12611.98 80.47 54567.70 88888.00 2015-08-29 08:51:14.125 241 12611.98 80.45 54567.70 88888.00 2015-08-29 08:51:14.250 241 12611.98 80.42 54567.70 88888.00 2015-08-29 08:51:14.375 241 12611.98 80.50 54567.68 88888.00 2015-08-29 08:51:14.500 241 12611.98 80.50 54567.70 88888.00 2015-08-29 08:51:14.625 241 12611.98 80.47 54567.70 88888.00 2015-08-29 08:51:14.750 241 12611.92 80.42 54567.68 88888.00 2015-08-29 08:51:14.875 241 12611.90 80.38 54567.65 88888.00 2015-08-29 08:51:15.000 241 12611.90 80.40 54567.65 88888.00 2015-08-29 08:51:15.125 241 12611.98 80.42 54567.65 88888.00 2015-08-29 08:51:15.250 241 12612.02 80.42 54567.65 88888.00 2015-08-29 08:51:15.375 241 12612.02 80.45 54567.62 88888.00 2015-08-29 08:51:15.500 241 12611.98 80.40 54567.62 88888.00 2015-08-29 08:51:15.625 241 12611.92 80.35 54567.62 88888.00 2015-08-29 08:51:15.750 241 12611.92 80.35 54567.60 88888.00 2015-08-29 08:51:15.875 241 12611.92 80.38 54567.60 88888.00 2015-08-29 08:51:16.000 241 12611.90 80.35 54567.60 88888.00 2015-08-29 08:51:16.125 241 12611.85 80.30 54567.55 88888.00 2015-08-29 08:51:16.250 241 12611.85 80.28 54567.57 88888.00 2015-08-29 08:51:16.375 241 12611.90 80.33 54567.57 88888.00 2015-08-29 08:51:16.500 241 12611.90 80.35 54567.57 88888.00 2015-08-29 08:51:16.625 241 12611.80 80.33 54567.57 88888.00 2015-08-29 08:51:16.750 241 12611.75 80.28 54567.57 88888.00 2015-08-29 08:51:16.875 241 12611.73 80.28 54567.57 88888.00 2015-08-29 08:51:17.000 241 12611.73 80.25 54567.55 88888.00 2015-08-29 08:51:17.125 241 12611.75 80.30 54567.57 88888.00 2015-08-29 08:51:17.250 241 12611.80 80.30 54567.55 88888.00 2015-08-29 08:51:17.375 241 12611.83 80.30 54567.55 88888.00 2015-08-29 08:51:17.500 241 12611.80 80.25 54567.53 88888.00 2015-08-29 08:51:17.625 241 12611.77 80.20 54567.50 88888.00 2015-08-29 08:51:17.750 241 12611.75 80.22 54567.53 88888.00 2015-08-29 08:51:17.875 241 12611.80 80.25 54567.50 88888.00 2015-08-29 08:51:18.000 241 12611.80 80.22 54567.47 88888.00 2015-08-29 08:51:18.125 241 12611.77 80.20 54567.47 88888.00 2015-08-29 08:51:18.250 241 12611.70 80.17 54567.47 88888.00 2015-08-29 08:51:18.375 241 12611.70 80.17 54567.50 88888.00 2015-08-29 08:51:18.500 241 12611.73 80.20 54567.47 88888.00 2015-08-29 08:51:18.625 241 12611.73 80.20 54567.45 88888.00 2015-08-29 08:51:18.750 241 12611.75 80.20 54567.45 88888.00 2015-08-29 08:51:18.875 241 12611.77 80.17 54567.47 88888.00 2015-08-29 08:51:19.000 241 12611.77 80.15 54567.43 88888.00 2015-08-29 08:51:19.125 241 12611.75 80.17 54567.43 88888.00 2015-08-29 08:51:19.250 241 12611.75 80.22 54567.45 88888.00 2015-08-29 08:51:19.375 241 12611.73 80.22 54567.47 88888.00 2015-08-29 08:51:19.500 241 12611.70 80.17 54567.43 88888.00 2015-08-29 08:51:19.625 241 12611.73 80.12 54567.43 88888.00 2015-08-29 08:51:19.750 241 12611.70 80.12 54567.40 88888.00 2015-08-29 08:51:19.875 241 12611.65 80.15 54567.40 88888.00 2015-08-29 08:51:20.000 241 12611.65 80.12 54567.38 88888.00 2015-08-29 08:51:20.125 241 12611.65 80.12 54567.43 88888.00 2015-08-29 08:51:20.250 241 12611.58 80.12 54567.38 88888.00 2015-08-29 08:51:20.375 241 12611.58 80.15 54567.40 88888.00 2015-08-29 08:51:20.500 241 12611.60 80.15 54567.40 88888.00 2015-08-29 08:51:20.625 241 12611.58 80.17 54567.38 88888.00 2015-08-29 08:51:20.750 241 12611.58 80.12 54567.38 88888.00 2015-08-29 08:51:20.875 241 12611.55 80.12 54567.35 88888.00 2015-08-29 08:51:21.000 241 12611.52 80.12 54567.35 88888.00 2015-08-29 08:51:21.125 241 12611.52 80.10 54567.35 88888.00 2015-08-29 08:51:21.250 241 12611.50 80.08 54567.30 88888.00 2015-08-29 08:51:21.375 241 12611.52 80.08 54567.30 88888.00 2015-08-29 08:51:21.500 241 12611.60 80.10 54567.32 88888.00 2015-08-29 08:51:21.625 241 12611.60 80.05 54567.30 88888.00 2015-08-29 08:51:21.750 241 12611.55 80.05 54567.30 88888.00 2015-08-29 08:51:21.875 241 12611.60 80.05 54567.30 88888.00 2015-08-29 08:51:22.000 241 12611.62 80.03 54567.28 88888.00 2015-08-29 08:51:22.125 241 12611.58 80.03 54567.30 88888.00 2015-08-29 08:51:22.250 241 12611.58 79.97 54567.28 88888.00 2015-08-29 08:51:22.375 241 12611.60 80.00 54567.25 88888.00 2015-08-29 08:51:22.500 241 12611.60 80.03 54567.28 88888.00 2015-08-29 08:51:22.625 241 12611.55 80.00 54567.28 88888.00 2015-08-29 08:51:22.750 241 12611.52 80.00 54567.25 88888.00 2015-08-29 08:51:22.875 241 12611.55 79.97 54567.25 88888.00 2015-08-29 08:51:23.000 241 12611.55 79.95 54567.22 88888.00 2015-08-29 08:51:23.125 241 12611.60 79.97 54567.22 88888.00 2015-08-29 08:51:23.250 241 12611.58 79.97 54567.22 88888.00 2015-08-29 08:51:23.375 241 12611.58 79.95 54567.20 88888.00 2015-08-29 08:51:23.500 241 12611.55 79.95 54567.20 88888.00 2015-08-29 08:51:23.625 241 12611.55 79.92 54567.20 88888.00 2015-08-29 08:51:23.750 241 12611.55 79.95 54567.20 88888.00 2015-08-29 08:51:23.875 241 12611.50 79.95 54567.20 88888.00 2015-08-29 08:51:24.000 241 12611.52 79.90 54567.22 88888.00 2015-08-29 08:51:24.125 241 12611.52 79.88 54567.20 88888.00 2015-08-29 08:51:24.250 241 12611.48 79.85 54567.18 88888.00 2015-08-29 08:51:24.375 241 12611.48 79.85 54567.18 88888.00 2015-08-29 08:51:24.500 241 12611.48 79.88 54567.15 88888.00 2015-08-29 08:51:24.625 241 12611.48 79.88 54567.18 88888.00 2015-08-29 08:51:24.750 241 12611.45 79.85 54567.18 88888.00 2015-08-29 08:51:24.875 241 12611.50 79.83 54567.15 88888.00 2015-08-29 08:51:25.000 241 12611.48 79.78 54567.15 88888.00 2015-08-29 08:51:25.125 241 12611.42 79.75 54567.12 88888.00 2015-08-29 08:51:25.250 241 12611.42 79.78 54567.15 88888.00 2015-08-29 08:51:25.375 241 12611.45 79.80 54567.12 88888.00 2015-08-29 08:51:25.500 241 12611.45 79.78 54567.10 88888.00 2015-08-29 08:51:25.625 241 12611.48 79.75 54567.10 88888.00 2015-08-29 08:51:25.750 241 12611.50 79.72 54567.12 88888.00 2015-08-29 08:51:25.875 241 12611.45 79.75 54567.10 88888.00 2015-08-29 08:51:26.000 241 12611.42 79.70 54567.07 88888.00 2015-08-29 08:51:26.125 241 12611.38 79.67 54567.07 88888.00 2015-08-29 08:51:26.250 241 12611.38 79.67 54567.07 88888.00 2015-08-29 08:51:26.375 241 12611.42 79.70 54567.07 88888.00 2015-08-29 08:51:26.500 241 12611.48 79.70 54567.07 88888.00 2015-08-29 08:51:26.625 241 12611.45 79.70 54567.07 88888.00 2015-08-29 08:51:26.750 241 12611.40 79.67 54567.07 88888.00 2015-08-29 08:51:26.875 241 12611.40 79.62 54567.05 88888.00 2015-08-29 08:51:27.000 241 12611.40 79.62 54567.03 88888.00 2015-08-29 08:51:27.125 241 12611.35 79.60 54567.03 88888.00 2015-08-29 08:51:27.250 241 12611.33 79.58 54567.03 88888.00 2015-08-29 08:51:27.375 241 12611.35 79.60 54567.03 88888.00 2015-08-29 08:51:27.500 241 12611.30 79.60 54567.03 88888.00 2015-08-29 08:51:27.625 241 12611.20 79.53 54567.03 88888.00 2015-08-29 08:51:27.750 241 12611.17 79.53 54567.03 88888.00 2015-08-29 08:51:27.875 241 12611.23 79.53 54567.00 88888.00 2015-08-29 08:51:28.000 241 12611.27 79.50 54567.00 88888.00 2015-08-29 08:51:28.125 241 12611.27 79.47 54567.00 88888.00 2015-08-29 08:51:28.250 241 12611.23 79.45 54566.97 88888.00 2015-08-29 08:51:28.375 241 12611.23 79.45 54566.97 88888.00 2015-08-29 08:51:28.500 241 12611.25 79.47 54566.95 88888.00 2015-08-29 08:51:28.625 241 12611.25 79.45 54566.90 88888.00 2015-08-29 08:51:28.750 241 12611.20 79.42 54566.90 88888.00 2015-08-29 08:51:28.875 241 12611.15 79.40 54566.95 88888.00 2015-08-29 08:51:29.000 241 12611.15 79.40 54566.93 88888.00 2015-08-29 08:51:29.125 241 12611.17 79.40 54566.95 88888.00 2015-08-29 08:51:29.250 241 12611.17 79.38 54566.95 88888.00 2015-08-29 08:51:29.375 241 12611.20 79.40 54566.93 88888.00 2015-08-29 08:51:29.500 241 12611.25 79.40 54566.93 88888.00 2015-08-29 08:51:29.625 241 12611.27 79.38 54566.90 88888.00 2015-08-29 08:51:29.750 241 12611.25 79.38 54566.90 88888.00 2015-08-29 08:51:29.875 241 12611.25 79.38 54566.90 88888.00 2015-08-29 08:51:30.000 241 12611.23 79.35 54566.88 88888.00 2015-08-29 08:51:30.125 241 12611.23 79.33 54566.85 88888.00 2015-08-29 08:51:30.250 241 12611.17 79.28 54566.82 88888.00 2015-08-29 08:51:30.375 241 12611.20 79.30 54566.82 88888.00 2015-08-29 08:51:30.500 241 12611.23 79.28 54566.80 88888.00 2015-08-29 08:51:30.625 241 12611.23 79.28 54566.82 88888.00 2015-08-29 08:51:30.750 241 12611.20 79.28 54566.82 88888.00 2015-08-29 08:51:30.875 241 12611.20 79.28 54566.82 88888.00 2015-08-29 08:51:31.000 241 12611.17 79.28 54566.82 88888.00 2015-08-29 08:51:31.125 241 12611.15 79.28 54566.80 88888.00 2015-08-29 08:51:31.250 241 12611.15 79.25 54566.85 88888.00 2015-08-29 08:51:31.375 241 12611.15 79.25 54566.82 88888.00 2015-08-29 08:51:31.500 241 12611.15 79.28 54566.80 88888.00 2015-08-29 08:51:31.625 241 12611.17 79.25 54566.78 88888.00 2015-08-29 08:51:31.750 241 12611.15 79.25 54566.72 88888.00 2015-08-29 08:51:31.875 241 12611.12 79.25 54566.75 88888.00 2015-08-29 08:51:32.000 241 12611.10 79.25 54566.72 88888.00 2015-08-29 08:51:32.125 241 12611.05 79.28 54566.70 88888.00 2015-08-29 08:51:32.250 241 12610.98 79.25 54566.72 88888.00 2015-08-29 08:51:32.375 241 12611.02 79.25 54566.72 88888.00 2015-08-29 08:51:32.500 241 12611.00 79.20 54566.75 88888.00 2015-08-29 08:51:32.625 241 12610.92 79.20 54566.72 88888.00 2015-08-29 08:51:32.750 241 12610.92 79.22 54566.68 88888.00 2015-08-29 08:51:32.875 241 12610.98 79.25 54566.70 88888.00 2015-08-29 08:51:33.000 241 12610.98 79.20 54566.70 88888.00 2015-08-29 08:51:33.125 241 12611.00 79.20 54566.68 88888.00 2015-08-29 08:51:33.250 241 12610.98 79.20 54566.68 88888.00 2015-08-29 08:51:33.375 241 12610.95 79.17 54566.68 88888.00 2015-08-29 08:51:33.500 241 12610.95 79.15 54566.65 88888.00 2015-08-29 08:51:33.625 241 12610.92 79.12 54566.65 88888.00 2015-08-29 08:51:33.750 241 12610.90 79.15 54566.65 88888.00 2015-08-29 08:51:33.875 241 12610.88 79.15 54566.65 88888.00 2015-08-29 08:51:34.000 241 12610.88 79.12 54566.62 88888.00 2015-08-29 08:51:34.125 241 12610.83 79.08 54566.62 88888.00 2015-08-29 08:51:34.250 241 12610.80 79.08 54566.62 88888.00 2015-08-29 08:51:34.375 241 12610.77 79.10 54566.62 88888.00 2015-08-29 08:51:34.500 241 12610.73 79.12 54566.62 88888.00 2015-08-29 08:51:34.625 241 12610.67 79.10 54566.60 88888.00 2015-08-29 08:51:34.750 241 12610.73 79.05 54566.57 88888.00 2015-08-29 08:51:34.875 241 12610.75 79.05 54566.57 88888.00 2015-08-29 08:51:35.000 241 12610.75 79.05 54566.60 88888.00 2015-08-29 08:51:35.125 241 12610.75 79.08 54566.60 88888.00 2015-08-29 08:51:35.250 241 12610.62 79.05 54566.57 88888.00 2015-08-29 08:51:35.375 241 12610.60 79.03 54566.57 88888.00 2015-08-29 08:51:35.500 241 12610.62 79.03 54566.55 88888.00 2015-08-29 08:51:35.625 241 12610.60 79.03 54566.55 88888.00 2015-08-29 08:51:35.750 241 12610.58 79.03 54566.55 88888.00 2015-08-29 08:51:35.875 241 12610.62 79.00 54566.57 88888.00 2015-08-29 08:51:36.000 241 12610.62 79.00 54566.53 88888.00 2015-08-29 08:51:36.125 241 12610.60 78.97 54566.55 88888.00 2015-08-29 08:51:36.250 241 12610.62 78.95 54566.55 88888.00 2015-08-29 08:51:36.375 241 12610.65 78.95 54566.53 88888.00 2015-08-29 08:51:36.500 241 12610.55 78.92 54566.53 88888.00 2015-08-29 08:51:36.625 241 12610.50 78.95 54566.50 88888.00 2015-08-29 08:51:36.750 241 12610.52 78.97 54566.53 88888.00 2015-08-29 08:51:36.875 241 12610.58 78.92 54566.50 88888.00 2015-08-29 08:51:37.000 241 12610.62 78.90 54566.45 88888.00 2015-08-29 08:51:37.125 241 12610.62 78.90 54566.45 88888.00 2015-08-29 08:51:37.250 241 12610.62 78.90 54566.45 88888.00 2015-08-29 08:51:37.375 241 12610.62 78.92 54566.45 88888.00 2015-08-29 08:51:37.500 241 12610.58 78.90 54566.45 88888.00 2015-08-29 08:51:37.625 241 12610.55 78.90 54566.45 88888.00 2015-08-29 08:51:37.750 241 12610.52 78.90 54566.45 88888.00 2015-08-29 08:51:37.875 241 12610.42 78.90 54566.43 88888.00 2015-08-29 08:51:38.000 241 12610.38 78.85 54566.40 88888.00 2015-08-29 08:51:38.125 241 12610.40 78.85 54566.40 88888.00 2015-08-29 08:51:38.250 241 12610.40 78.83 54566.40 88888.00 2015-08-29 08:51:38.375 241 12610.38 78.85 54566.40 88888.00 2015-08-29 08:51:38.500 241 12610.35 78.85 54566.38 88888.00 2015-08-29 08:51:38.625 241 12610.38 78.85 54566.38 88888.00 2015-08-29 08:51:38.750 241 12610.33 78.85 54566.35 88888.00 2015-08-29 08:51:38.875 241 12610.35 78.80 54566.35 88888.00 2015-08-29 08:51:39.000 241 12610.38 78.80 54566.35 88888.00 2015-08-29 08:51:39.125 241 12610.38 78.80 54566.35 88888.00 2015-08-29 08:51:39.250 241 12610.35 78.80 54566.35 88888.00 2015-08-29 08:51:39.375 241 12610.38 78.83 54566.32 88888.00 2015-08-29 08:51:39.500 241 12610.33 78.83 54566.30 88888.00 2015-08-29 08:51:39.625 241 12610.25 78.80 54566.30 88888.00 2015-08-29 08:51:39.750 241 12610.23 78.80 54566.30 88888.00 2015-08-29 08:51:39.875 241 12610.20 78.78 54566.30 88888.00 2015-08-29 08:51:40.000 241 12610.20 78.80 54566.30 88888.00 2015-08-29 08:51:40.125 241 12610.20 78.78 54566.30 88888.00 2015-08-29 08:51:40.250 241 12610.20 78.75 54566.30 88888.00 2015-08-29 08:51:40.375 241 12610.20 78.75 54566.28 88888.00 2015-08-29 08:51:40.500 241 12610.15 78.72 54566.28 88888.00 2015-08-29 08:51:40.625 241 12610.15 78.72 54566.30 88888.00 2015-08-29 08:51:40.750 241 12610.10 78.75 54566.28 88888.00 2015-08-29 08:51:40.875 241 12610.08 78.70 54566.25 88888.00 2015-08-29 08:51:41.000 241 12610.05 78.65 54566.22 88888.00 2015-08-29 08:51:41.125 241 12610.02 78.62 54566.28 88888.00 2015-08-29 08:51:41.250 241 12610.02 78.62 54566.25 88888.00 2015-08-29 08:51:41.375 241 12610.05 78.62 54566.22 88888.00 2015-08-29 08:51:41.500 241 12610.08 78.65 54566.22 88888.00 2015-08-29 08:51:41.625 241 12610.08 78.65 54566.20 88888.00 2015-08-29 08:51:41.750 241 12610.02 78.65 54566.20 88888.00 2015-08-29 08:51:41.875 241 12609.95 78.65 54566.20 88888.00 2015-08-29 08:51:42.000 241 12609.95 78.62 54566.20 88888.00 2015-08-29 08:51:42.125 241 12609.90 78.60 54566.18 88888.00 2015-08-29 08:51:42.250 241 12609.83 78.58 54566.15 88888.00 2015-08-29 08:51:42.375 241 12609.85 78.55 54566.12 88888.00 2015-08-29 08:51:42.500 241 12609.88 78.55 54566.12 88888.00 2015-08-29 08:51:42.625 241 12609.85 78.55 54566.12 88888.00 2015-08-29 08:51:42.750 241 12609.83 78.53 54566.10 88888.00 2015-08-29 08:51:42.875 241 12609.83 78.50 54566.10 88888.00 2015-08-29 08:51:43.000 241 12609.77 78.50 54566.10 88888.00 2015-08-29 08:51:43.125 241 12609.77 78.50 54566.05 88888.00 2015-08-29 08:51:43.250 241 12609.75 78.50 54566.07 88888.00 2015-08-29 08:51:43.375 241 12609.77 78.50 54566.07 88888.00 2015-08-29 08:51:43.500 241 12609.75 78.47 54566.07 88888.00 2015-08-29 08:51:43.625 241 12609.65 78.47 54566.07 88888.00 2015-08-29 08:51:43.750 241 12609.65 78.50 54566.07 88888.00 2015-08-29 08:51:43.875 241 12609.67 78.47 54566.07 88888.00 2015-08-29 08:51:44.000 241 12609.67 78.45 54566.05 88888.00 2015-08-29 08:51:44.125 241 12609.65 78.42 54566.05 88888.00 2015-08-29 08:51:44.250 241 12609.65 78.40 54566.05 88888.00 2015-08-29 08:51:44.375 241 12609.65 78.40 54566.00 88888.00 2015-08-29 08:51:44.500 241 12609.62 78.42 54566.03 88888.00 2015-08-29 08:51:44.625 241 12609.65 78.45 54566.03 88888.00 2015-08-29 08:51:44.750 241 12609.62 78.42 54566.03 88888.00 2015-08-29 08:51:44.875 241 12609.60 78.40 54566.05 88888.00 2015-08-29 08:51:45.000 241 12609.52 78.40 54566.03 88888.00 2015-08-29 08:51:45.125 241 12609.52 78.38 54566.00 88888.00 2015-08-29 08:51:45.250 241 12609.55 78.35 54566.00 88888.00 2015-08-29 08:51:45.375 241 12609.50 78.33 54565.97 88888.00 2015-08-29 08:51:45.500 241 12609.50 78.33 54565.97 88888.00 2015-08-29 08:51:45.625 241 12609.55 78.30 54565.97 88888.00 2015-08-29 08:51:45.750 241 12609.52 78.30 54565.97 88888.00 2015-08-29 08:51:45.875 241 12609.45 78.30 54565.97 88888.00 2015-08-29 08:51:46.000 241 12609.40 78.28 54565.97 88888.00 2015-08-29 08:51:46.125 241 12609.38 78.25 54565.95 88888.00 2015-08-29 08:51:46.250 241 12609.38 78.25 54565.93 88888.00 2015-08-29 08:51:46.375 241 12609.38 78.28 54565.90 88888.00 2015-08-29 08:51:46.500 241 12609.27 78.25 54565.93 88888.00 2015-08-29 08:51:46.625 241 12609.25 78.22 54565.93 88888.00 2015-08-29 08:51:46.750 241 12609.25 78.22 54565.93 88888.00 2015-08-29 08:51:46.875 241 12609.27 78.22 54565.93 88888.00 2015-08-29 08:51:47.000 241 12609.33 78.20 54565.90 88888.00 2015-08-29 08:51:47.125 241 12609.30 78.20 54565.88 88888.00 2015-08-29 08:51:47.250 241 12609.23 78.17 54565.90 88888.00 2015-08-29 08:51:47.375 241 12609.17 78.17 54565.85 88888.00 2015-08-29 08:51:47.500 241 12609.12 78.15 54565.85 88888.00 2015-08-29 08:51:47.625 241 12609.10 78.12 54565.80 88888.00 2015-08-29 08:51:47.750 241 12609.12 78.12 54565.82 88888.00 2015-08-29 08:51:47.875 241 12609.20 78.10 54565.82 88888.00 2015-08-29 08:51:48.000 241 12609.15 78.10 54565.80 88888.00 2015-08-29 08:51:48.125 241 12609.05 78.10 54565.78 88888.00 2015-08-29 08:51:48.250 241 12609.02 78.10 54565.78 88888.00 2015-08-29 08:51:48.375 241 12609.08 78.12 54565.78 88888.00 2015-08-29 08:51:48.500 241 12609.10 78.12 54565.78 88888.00 2015-08-29 08:51:48.625 241 12609.02 78.10 54565.78 88888.00 2015-08-29 08:51:48.750 241 12608.92 78.05 54565.72 88888.00 2015-08-29 08:51:48.875 241 12608.90 78.05 54565.72 88888.00 2015-08-29 08:51:49.000 241 12608.85 78.03 54565.70 88888.00 2015-08-29 08:51:49.125 241 12608.85 78.03 54565.75 88888.00 2015-08-29 08:51:49.250 241 12608.95 78.03 54565.75 88888.00 2015-08-29 08:51:49.375 241 12608.95 78.05 54565.72 88888.00 2015-08-29 08:51:49.500 241 12608.88 78.03 54565.70 88888.00 2015-08-29 08:51:49.625 241 12608.90 77.97 54565.68 88888.00 2015-08-29 08:51:49.750 241 12608.92 78.00 54565.68 88888.00 2015-08-29 08:51:49.875 241 12608.88 77.97 54565.70 88888.00 2015-08-29 08:51:50.000 241 12608.83 77.97 54565.68 88888.00 2015-08-29 08:51:50.125 241 12608.80 77.97 54565.68 88888.00 2015-08-29 08:51:50.250 241 12608.70 77.95 54565.70 88888.00 2015-08-29 08:51:50.375 241 12608.73 77.92 54565.68 88888.00 2015-08-29 08:51:50.500 241 12608.77 77.92 54565.65 88888.00 2015-08-29 08:51:50.625 241 12608.75 77.92 54565.65 88888.00 2015-08-29 08:51:50.750 241 12608.67 77.92 54565.65 88888.00 2015-08-29 08:51:50.875 241 12608.60 77.88 54565.68 88888.00 2015-08-29 08:51:51.000 241 12608.58 77.85 54565.68 88888.00 2015-08-29 08:51:51.125 241 12608.60 77.85 54565.68 88888.00 2015-08-29 08:51:51.250 241 12608.55 77.85 54565.65 88888.00 2015-08-29 08:51:51.375 241 12608.58 77.85 54565.60 88888.00 2015-08-29 08:51:51.500 241 12608.60 77.83 54565.57 88888.00 2015-08-29 08:51:51.625 241 12608.58 77.83 54565.60 88888.00 2015-08-29 08:51:51.750 241 12608.55 77.80 54565.57 88888.00 2015-08-29 08:51:51.875 241 12608.50 77.78 54565.57 88888.00 2015-08-29 08:51:52.000 241 12608.52 77.75 54565.55 88888.00 2015-08-29 08:51:52.125 241 12608.52 77.75 54565.55 88888.00 2015-08-29 08:51:52.250 241 12608.52 77.72 54565.57 88888.00 2015-08-29 08:51:52.375 241 12608.50 77.75 54565.55 88888.00 2015-08-29 08:51:52.500 241 12608.48 77.70 54565.55 88888.00 2015-08-29 08:51:52.625 241 12608.45 77.70 54565.53 88888.00 2015-08-29 08:51:52.750 241 12608.42 77.67 54565.53 88888.00 2015-08-29 08:51:52.875 241 12608.38 77.67 54565.50 88888.00 2015-08-29 08:51:53.000 241 12608.38 77.65 54565.50 88888.00 2015-08-29 08:51:53.125 241 12608.35 77.62 54565.50 88888.00 2015-08-29 08:51:53.250 241 12608.30 77.60 54565.53 88888.00 2015-08-29 08:51:53.375 241 12608.35 77.62 54565.50 88888.00 2015-08-29 08:51:53.500 241 12608.33 77.60 54565.47 88888.00 2015-08-29 08:51:53.625 241 12608.27 77.58 54565.45 88888.00 2015-08-29 08:51:53.750 241 12608.23 77.60 54565.43 88888.00 2015-08-29 08:51:53.875 241 12608.25 77.58 54565.45 88888.00 2015-08-29 08:51:54.000 241 12608.27 77.58 54565.45 88888.00 2015-08-29 08:51:54.125 241 12608.27 77.58 54565.45 88888.00 2015-08-29 08:51:54.250 241 12608.20 77.55 54565.43 88888.00 2015-08-29 08:51:54.375 241 12608.23 77.58 54565.43 88888.00 2015-08-29 08:51:54.500 241 12608.20 77.53 54565.40 88888.00 2015-08-29 08:51:54.625 241 12608.12 77.53 54565.40 88888.00 2015-08-29 08:51:54.750 241 12608.10 77.53 54565.38 88888.00 2015-08-29 08:51:54.875 241 12608.12 77.53 54565.38 88888.00 2015-08-29 08:51:55.000 241 12608.12 77.50 54565.38 88888.00 2015-08-29 08:51:55.125 241 12608.10 77.47 54565.38 88888.00 2015-08-29 08:51:55.250 241 12608.12 77.45 54565.32 88888.00 2015-08-29 08:51:55.375 241 12608.10 77.42 54565.30 88888.00 2015-08-29 08:51:55.500 241 12608.05 77.45 54565.30 88888.00 2015-08-29 08:51:55.625 241 12608.02 77.45 54565.30 88888.00 2015-08-29 08:51:55.750 241 12608.02 77.42 54565.30 88888.00 2015-08-29 08:51:55.875 241 12608.00 77.40 54565.30 88888.00 2015-08-29 08:51:56.000 241 12607.98 77.40 54565.28 88888.00 2015-08-29 08:51:56.125 241 12607.98 77.38 54565.28 88888.00 2015-08-29 08:51:56.250 241 12607.92 77.35 54565.25 88888.00 2015-08-29 08:51:56.375 241 12607.92 77.33 54565.25 88888.00 2015-08-29 08:51:56.500 241 12607.92 77.33 54565.25 88888.00 2015-08-29 08:51:56.625 241 12607.92 77.30 54565.22 88888.00 2015-08-29 08:51:56.750 241 12607.92 77.30 54565.22 88888.00 2015-08-29 08:51:56.875 241 12607.92 77.30 54565.22 88888.00 2015-08-29 08:51:57.000 241 12607.85 77.28 54565.20 88888.00 2015-08-29 08:51:57.125 241 12607.83 77.25 54565.20 88888.00 2015-08-29 08:51:57.250 241 12607.85 77.25 54565.18 88888.00 2015-08-29 08:51:57.375 241 12607.90 77.28 54565.20 88888.00 2015-08-29 08:51:57.500 241 12607.90 77.25 54565.18 88888.00 2015-08-29 08:51:57.625 241 12607.85 77.25 54565.18 88888.00 2015-08-29 08:51:57.750 241 12607.80 77.28 54565.18 88888.00 2015-08-29 08:51:57.875 241 12607.80 77.25 54565.15 88888.00 2015-08-29 08:51:58.000 241 12607.80 77.25 54565.12 88888.00 2015-08-29 08:51:58.125 241 12607.77 77.22 54565.10 88888.00 2015-08-29 08:51:58.250 241 12607.70 77.20 54565.10 88888.00 2015-08-29 08:51:58.375 241 12607.67 77.15 54565.10 88888.00 2015-08-29 08:51:58.500 241 12607.70 77.17 54565.10 88888.00 2015-08-29 08:51:58.625 241 12607.73 77.17 54565.10 88888.00 2015-08-29 08:51:58.750 241 12607.65 77.15 54565.10 88888.00 2015-08-29 08:51:58.875 241 12607.67 77.15 54565.10 88888.00 2015-08-29 08:51:59.000 241 12607.67 77.12 54565.07 88888.00 2015-08-29 08:51:59.125 241 12607.62 77.12 54565.05 88888.00 2015-08-29 08:51:59.250 241 12607.52 77.12 54565.03 88888.00 2015-08-29 08:51:59.375 241 12607.48 77.12 54565.03 88888.00 2015-08-29 08:51:59.500 241 12607.48 77.12 54565.05 88888.00 2015-08-29 08:51:59.625 241 12607.45 77.05 54565.03 88888.00 2015-08-29 08:51:59.750 241 12607.45 77.05 54565.00 88888.00 2015-08-29 08:51:59.875 241 12607.48 77.10 54564.97 88888.00 2015-08-29 08:52:00.000 241 12607.45 77.08 54564.97 88888.00 2015-08-29 08:52:00.125 241 12607.40 77.08 54564.97 88888.00 2015-08-29 08:52:00.250 241 12607.38 77.05 54564.97 88888.00 2015-08-29 08:52:00.375 241 12607.40 77.05 54564.95 88888.00 2015-08-29 08:52:00.500 241 12607.40 77.03 54564.95 88888.00 2015-08-29 08:52:00.625 241 12607.38 77.00 54564.93 88888.00 2015-08-29 08:52:00.750 241 12607.40 77.00 54564.95 88888.00 2015-08-29 08:52:00.875 241 12607.35 76.97 54564.90 88888.00 2015-08-29 08:52:01.000 241 12607.33 76.97 54564.90 88888.00 2015-08-29 08:52:01.125 241 12607.25 76.97 54564.90 88888.00 2015-08-29 08:52:01.250 241 12607.23 76.97 54564.88 88888.00 2015-08-29 08:52:01.375 241 12607.23 76.92 54564.88 88888.00 2015-08-29 08:52:01.500 241 12607.20 76.90 54564.85 88888.00 2015-08-29 08:52:01.625 241 12607.23 76.92 54564.85 88888.00 2015-08-29 08:52:01.750 241 12607.23 76.95 54564.85 88888.00 2015-08-29 08:52:01.875 241 12607.20 76.90 54564.85 88888.00 2015-08-29 08:52:02.000 241 12607.17 76.90 54564.80 88888.00 2015-08-29 08:52:02.125 241 12607.15 76.90 54564.78 88888.00 2015-08-29 08:52:02.250 241 12607.08 76.85 54564.78 88888.00 2015-08-29 08:52:02.375 241 12607.08 76.88 54564.78 88888.00 2015-08-29 08:52:02.500 241 12607.05 76.88 54564.75 88888.00 2015-08-29 08:52:02.625 241 12607.10 76.85 54564.75 88888.00 2015-08-29 08:52:02.750 241 12607.12 76.83 54564.70 88888.00 2015-08-29 08:52:02.875 241 12607.05 76.83 54564.70 88888.00 2015-08-29 08:52:03.000 241 12607.00 76.80 54564.68 88888.00 2015-08-29 08:52:03.125 241 12606.98 76.80 54564.70 88888.00 2015-08-29 08:52:03.250 241 12606.98 76.80 54564.68 88888.00 2015-08-29 08:52:03.375 241 12606.98 76.78 54564.70 88888.00 2015-08-29 08:52:03.500 241 12606.95 76.78 54564.65 88888.00 2015-08-29 08:52:03.625 241 12606.95 76.78 54564.65 88888.00 2015-08-29 08:52:03.750 241 12606.85 76.75 54564.62 88888.00 2015-08-29 08:52:03.875 241 12606.77 76.72 54564.62 88888.00 2015-08-29 08:52:04.000 241 12606.75 76.70 54564.62 88888.00 2015-08-29 08:52:04.125 241 12606.75 76.67 54564.65 88888.00 2015-08-29 08:52:04.250 241 12606.70 76.65 54564.62 88888.00 2015-08-29 08:52:04.375 241 12606.70 76.67 54564.60 88888.00 2015-08-29 08:52:04.500 241 12606.65 76.65 54564.60 88888.00 2015-08-29 08:52:04.625 241 12606.62 76.62 54564.60 88888.00 2015-08-29 08:52:04.750 241 12606.67 76.65 54564.60 88888.00 2015-08-29 08:52:04.875 241 12606.62 76.62 54564.60 88888.00 2015-08-29 08:52:05.000 241 12606.60 76.62 54564.60 88888.00 2015-08-29 08:52:05.125 241 12606.58 76.58 54564.57 88888.00 2015-08-29 08:52:05.250 241 12606.55 76.55 54564.55 88888.00 2015-08-29 08:52:05.375 241 12606.58 76.55 54564.55 88888.00 2015-08-29 08:52:05.500 241 12606.58 76.53 54564.53 88888.00 2015-08-29 08:52:05.625 241 12606.55 76.47 54564.50 88888.00 2015-08-29 08:52:05.750 241 12606.45 76.45 54564.50 88888.00 2015-08-29 08:52:05.875 241 12606.42 76.42 54564.47 88888.00 2015-08-29 08:52:06.000 241 12606.45 76.45 54564.45 88888.00 2015-08-29 08:52:06.125 241 12606.45 76.45 54564.47 88888.00 2015-08-29 08:52:06.250 241 12606.40 76.42 54564.47 88888.00 2015-08-29 08:52:06.375 241 12606.38 76.42 54564.45 88888.00 2015-08-29 08:52:06.500 241 12606.35 76.42 54564.45 88888.00 2015-08-29 08:52:06.625 241 12606.27 76.40 54564.43 88888.00 2015-08-29 08:52:06.750 241 12606.23 76.40 54564.40 88888.00 2015-08-29 08:52:06.875 241 12606.25 76.38 54564.40 88888.00 2015-08-29 08:52:07.000 241 12606.30 76.38 54564.38 88888.00 2015-08-29 08:52:07.125 241 12606.30 76.35 54564.38 88888.00 2015-08-29 08:52:07.250 241 12606.27 76.35 54564.32 88888.00 2015-08-29 08:52:07.375 241 12606.25 76.33 54564.32 88888.00 2015-08-29 08:52:07.500 241 12606.25 76.35 54564.28 88888.00 2015-08-29 08:52:07.625 241 12606.30 76.33 54564.30 88888.00 2015-08-29 08:52:07.750 241 12606.35 76.30 54564.30 88888.00 2015-08-29 08:52:07.875 241 12606.30 76.30 54564.30 88888.00 2015-08-29 08:52:08.000 241 12606.27 76.25 54564.28 88888.00 2015-08-29 08:52:08.125 241 12606.20 76.22 54564.28 88888.00 2015-08-29 08:52:08.250 241 12606.12 76.22 54564.25 88888.00 2015-08-29 08:52:08.375 241 12606.10 76.25 54564.25 88888.00 2015-08-29 08:52:08.500 241 12606.15 76.25 54564.22 88888.00 2015-08-29 08:52:08.625 241 12606.15 76.20 54564.20 88888.00 2015-08-29 08:52:08.750 241 12606.08 76.17 54564.20 88888.00 2015-08-29 08:52:08.875 241 12606.05 76.17 54564.18 88888.00 2015-08-29 08:52:09.000 241 12606.00 76.17 54564.18 88888.00 2015-08-29 08:52:09.125 241 12606.00 76.17 54564.18 88888.00 2015-08-29 08:52:09.250 241 12606.02 76.12 54564.18 88888.00 2015-08-29 08:52:09.375 241 12606.05 76.12 54564.18 88888.00 2015-08-29 08:52:09.500 241 12606.05 76.12 54564.15 88888.00 2015-08-29 08:52:09.625 241 12606.05 76.12 54564.12 88888.00 2015-08-29 08:52:09.750 241 12606.00 76.10 54564.12 88888.00 2015-08-29 08:52:09.875 241 12605.98 76.10 54564.10 88888.00 2015-08-29 08:52:10.000 241 12605.95 76.08 54564.07 88888.00 2015-08-29 08:52:10.125 241 12605.90 76.08 54564.07 88888.00 2015-08-29 08:52:10.250 241 12605.83 76.05 54564.07 88888.00 2015-08-29 08:52:10.375 241 12605.85 76.05 54564.05 88888.00 2015-08-29 08:52:10.500 241 12605.80 76.05 54564.05 88888.00 2015-08-29 08:52:10.625 241 12605.88 76.03 54564.03 88888.00 2015-08-29 08:52:10.750 241 12605.92 76.00 54564.03 88888.00 2015-08-29 08:52:10.875 241 12605.85 76.00 54564.00 88888.00 2015-08-29 08:52:11.000 241 12605.80 76.00 54563.97 88888.00 2015-08-29 08:52:11.125 241 12605.75 76.03 54563.97 88888.00 2015-08-29 08:52:11.250 241 12605.75 76.00 54563.97 88888.00 2015-08-29 08:52:11.375 241 12605.77 76.03 54563.95 88888.00 2015-08-29 08:52:11.500 241 12605.77 75.97 54563.97 88888.00 2015-08-29 08:52:11.625 241 12605.80 76.00 54563.97 88888.00 2015-08-29 08:52:11.750 241 12605.75 76.00 54563.97 88888.00 2015-08-29 08:52:11.875 241 12605.67 75.97 54563.95 88888.00 2015-08-29 08:52:12.000 241 12605.70 75.97 54563.93 88888.00 2015-08-29 08:52:12.125 241 12605.73 75.97 54563.90 88888.00 2015-08-29 08:52:12.250 241 12605.70 75.95 54563.90 88888.00 2015-08-29 08:52:12.375 241 12605.65 75.90 54563.88 88888.00 2015-08-29 08:52:12.500 241 12605.60 75.92 54563.85 88888.00 2015-08-29 08:52:12.625 241 12605.60 75.95 54563.85 88888.00 2015-08-29 08:52:12.750 241 12605.60 75.95 54563.85 88888.00 2015-08-29 08:52:12.875 241 12605.55 75.90 54563.82 88888.00 2015-08-29 08:52:13.000 241 12605.52 75.85 54563.82 88888.00 2015-08-29 08:52:13.125 241 12605.58 75.85 54563.82 88888.00 2015-08-29 08:52:13.250 241 12605.60 75.85 54563.82 88888.00 2015-08-29 08:52:13.375 241 12605.58 75.85 54563.82 88888.00 2015-08-29 08:52:13.500 241 12605.58 75.83 54563.82 88888.00 2015-08-29 08:52:13.625 241 12605.60 75.83 54563.80 88888.00 2015-08-29 08:52:13.750 241 12605.58 75.80 54563.78 88888.00 2015-08-29 08:52:13.875 241 12605.60 75.78 54563.75 88888.00 2015-08-29 08:52:14.000 241 12605.62 75.80 54563.72 88888.00 2015-08-29 08:52:14.125 241 12605.58 75.85 54563.72 88888.00 2015-08-29 08:52:14.250 241 12605.50 75.78 54563.70 88888.00 2015-08-29 08:52:14.375 241 12605.50 75.78 54563.70 88888.00 2015-08-29 08:52:14.500 241 12605.45 75.72 54563.65 88888.00 2015-08-29 08:52:14.625 241 12605.45 75.75 54563.65 88888.00 2015-08-29 08:52:14.750 241 12605.42 75.78 54563.62 88888.00 2015-08-29 08:52:14.875 241 12605.42 75.78 54563.62 88888.00 2015-08-29 08:52:15.000 241 12605.48 75.72 54563.62 88888.00 2015-08-29 08:52:15.125 241 12605.50 75.72 54563.60 88888.00 2015-08-29 08:52:15.250 241 12605.42 75.70 54563.60 88888.00 2015-08-29 08:52:15.375 241 12605.40 75.72 54563.57 88888.00 2015-08-29 08:52:15.500 241 12605.40 75.70 54563.57 88888.00 2015-08-29 08:52:15.625 241 12605.40 75.70 54563.55 88888.00 2015-08-29 08:52:15.750 241 12605.40 75.70 54563.57 88888.00 2015-08-29 08:52:15.875 241 12605.38 75.70 54563.57 88888.00 2015-08-29 08:52:16.000 241 12605.33 75.67 54563.53 88888.00 2015-08-29 08:52:16.125 241 12605.27 75.70 54563.50 88888.00 2015-08-29 08:52:16.250 241 12605.27 75.67 54563.50 88888.00 2015-08-29 08:52:16.375 241 12605.30 75.62 54563.47 88888.00 2015-08-29 08:52:16.500 241 12605.27 75.60 54563.47 88888.00 2015-08-29 08:52:16.625 241 12605.25 75.60 54563.50 88888.00 2015-08-29 08:52:16.750 241 12605.23 75.62 54563.47 88888.00 2015-08-29 08:52:16.875 241 12605.23 75.65 54563.45 88888.00 2015-08-29 08:52:17.000 241 12605.23 75.60 54563.43 88888.00 2015-08-29 08:52:17.125 241 12605.25 75.58 54563.43 88888.00 2015-08-29 08:52:17.250 241 12605.23 75.60 54563.43 88888.00 2015-08-29 08:52:17.375 241 12605.25 75.60 54563.40 88888.00 2015-08-29 08:52:17.500 241 12605.23 75.60 54563.38 88888.00 2015-08-29 08:52:17.625 241 12605.20 75.60 54563.35 88888.00 2015-08-29 08:52:17.750 241 12605.15 75.55 54563.35 88888.00 2015-08-29 08:52:17.875 241 12605.12 75.53 54563.35 88888.00 2015-08-29 08:52:18.000 241 12605.10 75.50 54563.32 88888.00 2015-08-29 08:52:18.125 241 12605.12 75.55 54563.32 88888.00 2015-08-29 08:52:18.250 241 12605.10 75.53 54563.32 88888.00 2015-08-29 08:52:18.375 241 12605.12 75.55 54563.32 88888.00 2015-08-29 08:52:18.500 241 12605.10 75.53 54563.30 88888.00 2015-08-29 08:52:18.625 241 12605.12 75.50 54563.25 88888.00 2015-08-29 08:52:18.750 241 12605.10 75.50 54563.25 88888.00 2015-08-29 08:52:18.875 241 12605.05 75.53 54563.25 88888.00 2015-08-29 08:52:19.000 241 12605.00 75.53 54563.25 88888.00 2015-08-29 08:52:19.125 241 12605.02 75.50 54563.22 88888.00 2015-08-29 08:52:19.250 241 12605.05 75.47 54563.22 88888.00 2015-08-29 08:52:19.375 241 12605.05 75.47 54563.20 88888.00 2015-08-29 08:52:19.500 241 12604.98 75.47 54563.20 88888.00 2015-08-29 08:52:19.625 241 12604.95 75.47 54563.20 88888.00 2015-08-29 08:52:19.750 241 12604.92 75.47 54563.20 88888.00 2015-08-29 08:52:19.875 241 12604.92 75.47 54563.18 88888.00 2015-08-29 08:52:20.000 241 12604.90 75.47 54563.15 88888.00 2015-08-29 08:52:20.125 241 12604.88 75.50 54563.18 88888.00 2015-08-29 08:52:20.250 241 12604.80 75.47 54563.15 88888.00 2015-08-29 08:52:20.375 241 12604.83 75.47 54563.18 88888.00 2015-08-29 08:52:20.500 241 12604.83 75.47 54563.15 88888.00 2015-08-29 08:52:20.625 241 12604.83 75.47 54563.12 88888.00 2015-08-29 08:52:20.750 241 12604.88 75.47 54563.12 88888.00 2015-08-29 08:52:20.875 241 12604.85 75.45 54563.10 88888.00 2015-08-29 08:52:21.000 241 12604.83 75.42 54563.07 88888.00 2015-08-29 08:52:21.125 241 12604.80 75.42 54563.07 88888.00 2015-08-29 08:52:21.250 241 12604.77 75.42 54563.10 88888.00 2015-08-29 08:52:21.375 241 12604.80 75.45 54563.07 88888.00 2015-08-29 08:52:21.500 241 12604.83 75.42 54563.03 88888.00 2015-08-29 08:52:21.625 241 12604.83 75.40 54563.00 88888.00 2015-08-29 08:52:21.750 241 12604.80 75.35 54563.00 88888.00 2015-08-29 08:52:21.875 241 12604.73 75.38 54563.00 88888.00 2015-08-29 08:52:22.000 241 12604.75 75.38 54563.00 88888.00 2015-08-29 08:52:22.125 241 12604.77 75.38 54562.97 88888.00 2015-08-29 08:52:22.250 241 12604.73 75.38 54562.93 88888.00 2015-08-29 08:52:22.375 241 12604.75 75.38 54562.95 88888.00 2015-08-29 08:52:22.500 241 12604.73 75.38 54562.93 88888.00 2015-08-29 08:52:22.625 241 12604.70 75.38 54562.90 88888.00 2015-08-29 08:52:22.750 241 12604.70 75.38 54562.90 88888.00 2015-08-29 08:52:22.875 241 12604.70 75.38 54562.88 88888.00 2015-08-29 08:52:23.000 241 12604.70 75.35 54562.88 88888.00 2015-08-29 08:52:23.125 241 12604.70 75.35 54562.88 88888.00 2015-08-29 08:52:23.250 241 12604.70 75.35 54562.88 88888.00 2015-08-29 08:52:23.375 241 12604.67 75.33 54562.85 88888.00 2015-08-29 08:52:23.500 241 12604.62 75.33 54562.80 88888.00 2015-08-29 08:52:23.625 241 12604.62 75.33 54562.78 88888.00 2015-08-29 08:52:23.750 241 12604.60 75.33 54562.78 88888.00 2015-08-29 08:52:23.875 241 12604.60 75.30 54562.78 88888.00 2015-08-29 08:52:24.000 241 12604.62 75.30 54562.75 88888.00 2015-08-29 08:52:24.125 241 12604.62 75.30 54562.78 88888.00 2015-08-29 08:52:24.250 241 12604.50 75.28 54562.75 88888.00 2015-08-29 08:52:24.375 241 12604.48 75.28 54562.75 88888.00 2015-08-29 08:52:24.500 241 12604.48 75.28 54562.72 88888.00 2015-08-29 08:52:24.625 241 12604.48 75.28 54562.72 88888.00 2015-08-29 08:52:24.750 241 12604.40 75.25 54562.72 88888.00 2015-08-29 08:52:24.875 241 12604.48 75.28 54562.72 88888.00 2015-08-29 08:52:25.000 241 12604.50 75.28 54562.70 88888.00 2015-08-29 08:52:25.125 241 12604.45 75.28 54562.68 88888.00 2015-08-29 08:52:25.250 241 12604.40 75.20 54562.65 88888.00 2015-08-29 08:52:25.375 241 12604.38 75.17 54562.62 88888.00 2015-08-29 08:52:25.500 241 12604.38 75.17 54562.60 88888.00 2015-08-29 08:52:25.625 241 12604.40 75.20 54562.62 88888.00 2015-08-29 08:52:25.750 241 12604.38 75.22 54562.60 88888.00 2015-08-29 08:52:25.875 241 12604.33 75.20 54562.60 88888.00 2015-08-29 08:52:26.000 241 12604.30 75.22 54562.60 88888.00 2015-08-29 08:52:26.125 241 12604.30 75.20 54562.60 88888.00 2015-08-29 08:52:26.250 241 12604.23 75.17 54562.60 88888.00 2015-08-29 08:52:26.375 241 12604.20 75.17 54562.60 88888.00 2015-08-29 08:52:26.500 241 12604.20 75.20 54562.57 88888.00 2015-08-29 08:52:26.625 241 12604.20 75.20 54562.57 88888.00 2015-08-29 08:52:26.750 241 12604.17 75.15 54562.55 88888.00 2015-08-29 08:52:26.875 241 12604.10 75.17 54562.53 88888.00 2015-08-29 08:52:27.000 241 12604.05 75.17 54562.53 88888.00 2015-08-29 08:52:27.125 241 12604.08 75.20 54562.50 88888.00 2015-08-29 08:52:27.250 241 12604.08 75.15 54562.50 88888.00 2015-08-29 08:52:27.375 241 12604.12 75.17 54562.50 88888.00 2015-08-29 08:52:27.500 241 12604.10 75.15 54562.47 88888.00 2015-08-29 08:52:27.625 241 12604.10 75.15 54562.47 88888.00 2015-08-29 08:52:27.750 241 12604.10 75.12 54562.47 88888.00 2015-08-29 08:52:27.875 241 12604.05 75.12 54562.47 88888.00 2015-08-29 08:52:28.000 241 12604.00 75.12 54562.45 88888.00 2015-08-29 08:52:28.125 241 12603.95 75.12 54562.45 88888.00 2015-08-29 08:52:28.250 241 12603.92 75.10 54562.45 88888.00 2015-08-29 08:52:28.375 241 12603.92 75.10 54562.45 88888.00 2015-08-29 08:52:28.500 241 12603.88 75.10 54562.45 88888.00 2015-08-29 08:52:28.625 241 12603.85 75.08 54562.43 88888.00 2015-08-29 08:52:28.750 241 12603.83 75.05 54562.43 88888.00 2015-08-29 08:52:28.875 241 12603.83 75.08 54562.43 88888.00 2015-08-29 08:52:29.000 241 12603.85 75.05 54562.38 88888.00 2015-08-29 08:52:29.125 241 12603.80 75.05 54562.35 88888.00 2015-08-29 08:52:29.250 241 12603.77 75.00 54562.38 88888.00 2015-08-29 08:52:29.375 241 12603.75 74.97 54562.38 88888.00 2015-08-29 08:52:29.500 241 12603.73 75.00 54562.35 88888.00 2015-08-29 08:52:29.625 241 12603.70 75.00 54562.38 88888.00 2015-08-29 08:52:29.750 241 12603.67 75.00 54562.38 88888.00 2015-08-29 08:52:29.875 241 12603.65 75.00 54562.35 88888.00 2015-08-29 08:52:30.000 241 12603.65 74.97 54562.32 88888.00 2015-08-29 08:52:30.125 241 12603.55 74.95 54562.35 88888.00 2015-08-29 08:52:30.250 241 12603.50 74.92 54562.32 88888.00 2015-08-29 08:52:30.375 241 12603.52 74.90 54562.32 88888.00 2015-08-29 08:52:30.500 241 12603.52 74.90 54562.28 88888.00 2015-08-29 08:52:30.625 241 12603.50 74.90 54562.28 88888.00 2015-08-29 08:52:30.750 241 12603.45 74.88 54562.25 88888.00 2015-08-29 08:52:30.875 241 12603.42 74.83 54562.25 88888.00 2015-08-29 08:52:31.000 241 12603.42 74.85 54562.22 88888.00 2015-08-29 08:52:31.125 241 12603.42 74.85 54562.22 88888.00 2015-08-29 08:52:31.250 241 12603.35 74.85 54562.25 88888.00 2015-08-29 08:52:31.375 241 12603.33 74.85 54562.22 88888.00 2015-08-29 08:52:31.500 241 12603.33 74.80 54562.20 88888.00 2015-08-29 08:52:31.625 241 12603.33 74.80 54562.18 88888.00 2015-08-29 08:52:31.750 241 12603.35 74.78 54562.18 88888.00 2015-08-29 08:52:31.875 241 12603.33 74.78 54562.15 88888.00 2015-08-29 08:52:32.000 241 12603.33 74.78 54562.18 88888.00 2015-08-29 08:52:32.125 241 12603.33 74.80 54562.18 88888.00 2015-08-29 08:52:32.250 241 12603.30 74.75 54562.12 88888.00 2015-08-29 08:52:32.375 241 12603.27 74.72 54562.10 88888.00 2015-08-29 08:52:32.500 241 12603.23 74.75 54562.12 88888.00 2015-08-29 08:52:32.625 241 12603.17 74.75 54562.10 88888.00 2015-08-29 08:52:32.750 241 12603.20 74.78 54562.10 88888.00 2015-08-29 08:52:32.875 241 12603.17 74.72 54562.07 88888.00 2015-08-29 08:52:33.000 241 12603.17 74.67 54562.05 88888.00 2015-08-29 08:52:33.125 241 12603.20 74.67 54562.03 88888.00 2015-08-29 08:52:33.250 241 12603.15 74.65 54562.05 88888.00 2015-08-29 08:52:33.375 241 12603.10 74.70 54562.10 88888.00 2015-08-29 08:52:33.500 241 12603.15 74.67 54562.05 88888.00 2015-08-29 08:52:33.625 241 12603.17 74.65 54562.05 88888.00 2015-08-29 08:52:33.750 241 12603.10 74.65 54562.00 88888.00 2015-08-29 08:52:33.875 241 12603.08 74.65 54562.00 88888.00 2015-08-29 08:52:34.000 241 12603.02 74.65 54562.00 88888.00 2015-08-29 08:52:34.125 241 12603.00 74.62 54562.00 88888.00 2015-08-29 08:52:34.250 241 12603.00 74.65 54562.00 88888.00 2015-08-29 08:52:34.375 241 12603.02 74.65 54562.00 88888.00 2015-08-29 08:52:34.500 241 12602.95 74.62 54561.95 88888.00 2015-08-29 08:52:34.625 241 12602.90 74.62 54561.93 88888.00 2015-08-29 08:52:34.750 241 12602.80 74.65 54561.90 88888.00 2015-08-29 08:52:34.875 241 12602.83 74.67 54561.90 88888.00 2015-08-29 08:52:35.000 241 12602.85 74.65 54561.90 88888.00 2015-08-29 08:52:35.125 241 12602.83 74.65 54561.90 88888.00 2015-08-29 08:52:35.250 241 12602.75 74.62 54561.88 88888.00 2015-08-29 08:52:35.375 241 12602.77 74.62 54561.88 88888.00 2015-08-29 08:52:35.500 241 12602.77 74.60 54561.85 88888.00 2015-08-29 08:52:35.625 241 12602.75 74.60 54561.82 88888.00 2015-08-29 08:52:35.750 241 12602.70 74.65 54561.85 88888.00 2015-08-29 08:52:35.875 241 12602.65 74.65 54561.88 88888.00 2015-08-29 08:52:36.000 241 12602.62 74.65 54561.85 88888.00 2015-08-29 08:52:36.125 241 12602.62 74.65 54561.82 88888.00 2015-08-29 08:52:36.250 241 12602.58 74.62 54561.80 88888.00 2015-08-29 08:52:36.375 241 12602.60 74.65 54561.78 88888.00 2015-08-29 08:52:36.500 241 12602.62 74.62 54561.75 88888.00 2015-08-29 08:52:36.625 241 12602.70 74.60 54561.75 88888.00 2015-08-29 08:52:36.750 241 12602.75 74.60 54561.72 88888.00 2015-08-29 08:52:36.875 241 12602.70 74.65 54561.70 88888.00 2015-08-29 08:52:37.000 241 12602.62 74.65 54561.68 88888.00 2015-08-29 08:52:37.125 241 12602.60 74.65 54561.68 88888.00 2015-08-29 08:52:37.250 241 12602.58 74.62 54561.70 88888.00 2015-08-29 08:52:37.375 241 12602.52 74.67 54561.70 88888.00 2015-08-29 08:52:37.500 241 12602.55 74.65 54561.68 88888.00 2015-08-29 08:52:37.625 241 12602.62 74.65 54561.62 88888.00 2015-08-29 08:52:37.750 241 12602.55 74.67 54561.65 88888.00 2015-08-29 08:52:37.875 241 12602.52 74.67 54561.68 88888.00 2015-08-29 08:52:38.000 241 12602.50 74.65 54561.68 88888.00 2015-08-29 08:52:38.125 241 12602.50 74.67 54561.65 88888.00 2015-08-29 08:52:38.250 241 12602.48 74.65 54561.65 88888.00 2015-08-29 08:52:38.375 241 12602.45 74.65 54561.60 88888.00 2015-08-29 08:52:38.500 241 12602.45 74.65 54561.60 88888.00 2015-08-29 08:52:38.625 241 12602.45 74.67 54561.57 88888.00 2015-08-29 08:52:38.750 241 12602.45 74.67 54561.57 88888.00 2015-08-29 08:52:38.875 241 12602.40 74.65 54561.57 88888.00 2015-08-29 08:52:39.000 241 12602.38 74.62 54561.55 88888.00 2015-08-29 08:52:39.125 241 12602.38 74.62 54561.55 88888.00 2015-08-29 08:52:39.250 241 12602.40 74.67 54561.55 88888.00 2015-08-29 08:52:39.375 241 12602.45 74.67 54561.55 88888.00 2015-08-29 08:52:39.500 241 12602.50 74.67 54561.53 88888.00 2015-08-29 08:52:39.625 241 12602.45 74.65 54561.53 88888.00 2015-08-29 08:52:39.750 241 12602.38 74.67 54561.50 88888.00 2015-08-29 08:52:39.875 241 12602.33 74.67 54561.50 88888.00 2015-08-29 08:52:40.000 241 12602.30 74.67 54561.47 88888.00 2015-08-29 08:52:40.125 241 12602.35 74.67 54561.47 88888.00 2015-08-29 08:52:40.250 241 12602.35 74.65 54561.45 88888.00 2015-08-29 08:52:40.375 241 12602.30 74.65 54561.43 88888.00 2015-08-29 08:52:40.500 241 12602.25 74.67 54561.43 88888.00 2015-08-29 08:52:40.625 241 12602.23 74.67 54561.40 88888.00 2015-08-29 08:52:40.750 241 12602.20 74.67 54561.40 88888.00 2015-08-29 08:52:40.875 241 12602.25 74.70 54561.40 88888.00 2015-08-29 08:52:41.000 241 12602.25 74.70 54561.38 88888.00 2015-08-29 08:52:41.125 241 12602.17 74.70 54561.35 88888.00 2015-08-29 08:52:41.250 241 12602.23 74.62 54561.35 88888.00 2015-08-29 08:52:41.375 241 12602.27 74.62 54561.32 88888.00 2015-08-29 08:52:41.500 241 12602.33 74.67 54561.32 88888.00 2015-08-29 08:52:41.625 241 12602.25 74.67 54561.30 88888.00 2015-08-29 08:52:41.750 241 12602.17 74.70 54561.28 88888.00 2015-08-29 08:52:41.875 241 12602.23 74.70 54561.28 88888.00 2015-08-29 08:52:42.000 241 12602.25 74.67 54561.28 88888.00 2015-08-29 08:52:42.125 241 12602.23 74.70 54561.25 88888.00 2015-08-29 08:52:42.250 241 12602.17 74.75 54561.25 88888.00 2015-08-29 08:52:42.375 241 12602.12 74.75 54561.22 88888.00 2015-08-29 08:52:42.500 241 12602.10 74.72 54561.18 88888.00 2015-08-29 08:52:42.625 241 12602.12 74.70 54561.20 88888.00 2015-08-29 08:52:42.750 241 12602.23 74.72 54561.18 88888.00 2015-08-29 08:52:42.875 241 12602.17 74.75 54561.18 88888.00 2015-08-29 08:52:43.000 241 12602.08 74.70 54561.15 88888.00 2015-08-29 08:52:43.125 241 12602.08 74.70 54561.15 88888.00 2015-08-29 08:52:43.250 241 12602.15 74.70 54561.18 88888.00 2015-08-29 08:52:43.375 241 12602.15 74.67 54561.15 88888.00 2015-08-29 08:52:43.500 241 12602.12 74.72 54561.15 88888.00 2015-08-29 08:52:43.625 241 12602.08 74.78 54561.12 88888.00 2015-08-29 08:52:43.750 241 12602.02 74.78 54561.12 88888.00 2015-08-29 08:52:43.875 241 12602.02 74.75 54561.07 88888.00 2015-08-29 08:52:44.000 241 12602.08 74.75 54561.07 88888.00 2015-08-29 08:52:44.125 241 12602.10 74.75 54561.07 88888.00 2015-08-29 08:52:44.250 241 12602.05 74.75 54561.05 88888.00 2015-08-29 08:52:44.375 241 12602.05 74.72 54561.03 88888.00 2015-08-29 08:52:44.500 241 12602.02 74.78 54561.03 88888.00 2015-08-29 08:52:44.625 241 12602.05 74.80 54561.03 88888.00 2015-08-29 08:52:44.750 241 12602.05 74.80 54561.00 88888.00 2015-08-29 08:52:44.875 241 12602.05 74.78 54560.95 88888.00 2015-08-29 08:52:45.000 241 12602.00 74.78 54560.93 88888.00 2015-08-29 08:52:45.125 241 12602.00 74.80 54560.95 88888.00 2015-08-29 08:52:45.250 241 12602.00 74.83 54560.97 88888.00 2015-08-29 08:52:45.375 241 12602.02 74.83 54560.95 88888.00 2015-08-29 08:52:45.500 241 12601.98 74.83 54560.95 88888.00 2015-08-29 08:52:45.625 241 12601.98 74.88 54560.93 88888.00 2015-08-29 08:52:45.750 241 12601.98 74.85 54560.90 88888.00 2015-08-29 08:52:45.875 241 12601.95 74.85 54560.90 88888.00 2015-08-29 08:52:46.000 241 12601.95 74.85 54560.88 88888.00 2015-08-29 08:52:46.125 241 12601.98 74.83 54560.88 88888.00 2015-08-29 08:52:46.250 241 12602.02 74.85 54560.88 88888.00 2015-08-29 08:52:46.375 241 12602.02 74.83 54560.88 88888.00 2015-08-29 08:52:46.500 241 12602.00 74.80 54560.85 88888.00 2015-08-29 08:52:46.625 241 12602.00 74.85 54560.80 88888.00 2015-08-29 08:52:46.750 241 12601.95 74.83 54560.80 88888.00 2015-08-29 08:52:46.875 241 12601.90 74.85 54560.82 88888.00 2015-08-29 08:52:47.000 241 12601.88 74.85 54560.82 88888.00 2015-08-29 08:52:47.125 241 12601.92 74.85 54560.82 88888.00 2015-08-29 08:52:47.250 241 12601.85 74.88 54560.80 88888.00 2015-08-29 08:52:47.375 241 12601.77 74.85 54560.75 88888.00 2015-08-29 08:52:47.500 241 12601.80 74.85 54560.75 88888.00 2015-08-29 08:52:47.625 241 12601.88 74.85 54560.75 88888.00 2015-08-29 08:52:47.750 241 12601.90 74.88 54560.72 88888.00 2015-08-29 08:52:47.875 241 12601.85 74.88 54560.72 88888.00 2015-08-29 08:52:48.000 241 12601.83 74.88 54560.72 88888.00 2015-08-29 08:52:48.125 241 12601.80 74.83 54560.72 88888.00 2015-08-29 08:52:48.250 241 12601.73 74.83 54560.72 88888.00 2015-08-29 08:52:48.375 241 12601.70 74.85 54560.72 88888.00 2015-08-29 08:52:48.500 241 12601.77 74.88 54560.68 88888.00 2015-08-29 08:52:48.625 241 12601.80 74.90 54560.70 88888.00 2015-08-29 08:52:48.750 241 12601.83 74.88 54560.68 88888.00 2015-08-29 08:52:48.875 241 12601.83 74.90 54560.65 88888.00 2015-08-29 08:52:49.000 241 12601.77 74.88 54560.62 88888.00 2015-08-29 08:52:49.125 241 12601.70 74.88 54560.62 88888.00 2015-08-29 08:52:49.250 241 12601.73 74.88 54560.62 88888.00 2015-08-29 08:52:49.375 241 12601.73 74.85 54560.62 88888.00 2015-08-29 08:52:49.500 241 12601.70 74.83 54560.60 88888.00 2015-08-29 08:52:49.625 241 12601.70 74.85 54560.60 88888.00 2015-08-29 08:52:49.750 241 12601.70 74.83 54560.60 88888.00 2015-08-29 08:52:49.875 241 12601.67 74.83 54560.57 88888.00 2015-08-29 08:52:50.000 241 12601.73 74.83 54560.57 88888.00 2015-08-29 08:52:50.125 241 12601.73 74.85 54560.55 88888.00 2015-08-29 08:52:50.250 241 12601.75 74.83 54560.53 88888.00 2015-08-29 08:52:50.375 241 12601.77 74.85 54560.50 88888.00 2015-08-29 08:52:50.500 241 12601.77 74.80 54560.50 88888.00 2015-08-29 08:52:50.625 241 12601.75 74.83 54560.50 88888.00 2015-08-29 08:52:50.750 241 12601.67 74.83 54560.47 88888.00 2015-08-29 08:52:50.875 241 12601.62 74.83 54560.45 88888.00 2015-08-29 08:52:51.000 241 12601.62 74.80 54560.45 88888.00 2015-08-29 08:52:51.125 241 12601.65 74.83 54560.47 88888.00 2015-08-29 08:52:51.250 241 12601.65 74.83 54560.47 88888.00 2015-08-29 08:52:51.375 241 12601.65 74.83 54560.45 88888.00 2015-08-29 08:52:51.500 241 12601.65 74.83 54560.45 88888.00 2015-08-29 08:52:51.625 241 12601.65 74.85 54560.43 88888.00 2015-08-29 08:52:51.750 241 12601.65 74.83 54560.45 88888.00 2015-08-29 08:52:51.875 241 12601.65 74.80 54560.40 88888.00 2015-08-29 08:52:52.000 241 12601.60 74.80 54560.38 88888.00 2015-08-29 08:52:52.125 241 12601.60 74.80 54560.35 88888.00 2015-08-29 08:52:52.250 241 12601.58 74.78 54560.38 88888.00 2015-08-29 08:52:52.375 241 12601.65 74.78 54560.38 88888.00 2015-08-29 08:52:52.500 241 12601.67 74.78 54560.35 88888.00 2015-08-29 08:52:52.625 241 12601.70 74.78 54560.32 88888.00 2015-08-29 08:52:52.750 241 12601.73 74.83 54560.32 88888.00 2015-08-29 08:52:52.875 241 12601.67 74.83 54560.30 88888.00 2015-08-29 08:52:53.000 241 12601.62 74.83 54560.30 88888.00 2015-08-29 08:52:53.125 241 12601.62 74.88 54560.32 88888.00 2015-08-29 08:52:53.250 241 12601.65 74.80 54560.30 88888.00 2015-08-29 08:52:53.375 241 12601.70 74.80 54560.28 88888.00 2015-08-29 08:52:53.500 241 12601.65 74.83 54560.28 88888.00 2015-08-29 08:52:53.625 241 12601.60 74.88 54560.25 88888.00 2015-08-29 08:52:53.750 241 12601.62 74.88 54560.22 88888.00 2015-08-29 08:52:53.875 241 12601.67 74.88 54560.20 88888.00 2015-08-29 08:52:54.000 241 12601.75 74.88 54560.20 88888.00 2015-08-29 08:52:54.125 241 12601.80 74.88 54560.20 88888.00 2015-08-29 08:52:54.250 241 12601.77 74.88 54560.20 88888.00 2015-08-29 08:52:54.375 241 12601.77 74.88 54560.18 88888.00 2015-08-29 08:52:54.500 241 12601.75 74.85 54560.15 88888.00 2015-08-29 08:52:54.625 241 12601.73 74.85 54560.15 88888.00 2015-08-29 08:52:54.750 241 12601.73 74.85 54560.12 88888.00 2015-08-29 08:52:54.875 241 12601.73 74.85 54560.10 88888.00 2015-08-29 08:52:55.000 241 12601.73 74.88 54560.07 88888.00 2015-08-29 08:52:55.125 241 12601.70 74.88 54560.10 88888.00 2015-08-29 08:52:55.250 241 12601.70 74.83 54560.10 88888.00 2015-08-29 08:52:55.375 241 12601.75 74.85 54560.10 88888.00 2015-08-29 08:52:55.500 241 12601.77 74.85 54560.07 88888.00 2015-08-29 08:52:55.625 241 12601.75 74.88 54560.05 88888.00 2015-08-29 08:52:55.750 241 12601.77 74.90 54560.05 88888.00 2015-08-29 08:52:55.875 241 12601.75 74.92 54560.03 88888.00 2015-08-29 08:52:56.000 241 12601.75 74.90 54559.97 88888.00 2015-08-29 08:52:56.125 241 12601.75 74.90 54560.00 88888.00 2015-08-29 08:52:56.250 241 12601.75 74.88 54560.03 88888.00 2015-08-29 08:52:56.375 241 12601.75 74.90 54560.03 88888.00 2015-08-29 08:52:56.500 241 12601.77 74.90 54559.97 88888.00 2015-08-29 08:52:56.625 241 12601.77 74.90 54559.97 88888.00 2015-08-29 08:52:56.750 241 12601.77 74.90 54559.97 88888.00 2015-08-29 08:52:56.875 241 12601.80 74.88 54559.97 88888.00 2015-08-29 08:52:57.000 241 12601.85 74.88 54559.97 88888.00 2015-08-29 08:52:57.125 241 12601.90 74.88 54559.95 88888.00 2015-08-29 08:52:57.250 241 12601.88 74.90 54559.93 88888.00 2015-08-29 08:52:57.375 241 12601.83 74.90 54559.90 88888.00 2015-08-29 08:52:57.500 241 12601.77 74.88 54559.90 88888.00 2015-08-29 08:52:57.625 241 12601.85 74.92 54559.90 88888.00 2015-08-29 08:52:57.750 241 12601.88 74.92 54559.93 88888.00 2015-08-29 08:52:57.875 241 12601.83 74.92 54559.90 88888.00 2015-08-29 08:52:58.000 241 12601.85 74.95 54559.88 88888.00 2015-08-29 08:52:58.125 241 12601.90 74.92 54559.88 88888.00 2015-08-29 08:52:58.250 241 12601.90 74.90 54559.88 88888.00 2015-08-29 08:52:58.375 241 12601.90 74.90 54559.85 88888.00 2015-08-29 08:52:58.500 241 12601.88 74.85 54559.85 88888.00 2015-08-29 08:52:58.625 241 12601.92 74.85 54559.82 88888.00 2015-08-29 08:52:58.750 241 12601.92 74.85 54559.78 88888.00 2015-08-29 08:52:58.875 241 12601.98 74.83 54559.78 88888.00 2015-08-29 08:52:59.000 241 12601.95 74.85 54559.80 88888.00 2015-08-29 08:52:59.125 241 12601.95 74.85 54559.80 88888.00 2015-08-29 08:52:59.250 241 12601.95 74.85 54559.78 88888.00 2015-08-29 08:52:59.375 241 12602.00 74.85 54559.78 88888.00 2015-08-29 08:52:59.500 241 12601.98 74.88 54559.75 88888.00 2015-08-29 08:52:59.625 241 12601.98 74.90 54559.75 88888.00 2015-08-29 08:52:59.750 241 12601.98 74.90 54559.75 88888.00 2015-08-29 08:52:59.875 241 12601.90 74.90 54559.70 88888.00 2015-08-29 08:53:00.000 241 12601.83 74.85 54559.68 88888.00 2015-08-29 08:53:00.125 241 12601.83 74.85 54559.68 88888.00 2015-08-29 08:53:00.250 241 12601.85 74.80 54559.70 88888.00 2015-08-29 08:53:00.375 241 12601.95 74.78 54559.68 88888.00 2015-08-29 08:53:00.500 241 12601.95 74.83 54559.65 88888.00 2015-08-29 08:53:00.625 241 12601.95 74.85 54559.65 88888.00 2015-08-29 08:53:00.750 241 12601.95 74.85 54559.65 88888.00 2015-08-29 08:53:00.875 241 12601.92 74.88 54559.65 88888.00 2015-08-29 08:53:01.000 241 12601.95 74.85 54559.62 88888.00 2015-08-29 08:53:01.125 241 12601.92 74.83 54559.65 88888.00 2015-08-29 08:53:01.250 241 12601.92 74.88 54559.62 88888.00 2015-08-29 08:53:01.375 241 12601.95 74.88 54559.60 88888.00 2015-08-29 08:53:01.500 241 12602.00 74.85 54559.60 88888.00 2015-08-29 08:53:01.625 241 12601.95 74.83 54559.60 88888.00 2015-08-29 08:53:01.750 241 12601.90 74.80 54559.60 88888.00 2015-08-29 08:53:01.875 241 12601.85 74.83 54559.60 88888.00 2015-08-29 08:53:02.000 241 12601.85 74.83 54559.55 88888.00 2015-08-29 08:53:02.125 241 12601.85 74.83 54559.55 88888.00 2015-08-29 08:53:02.250 241 12601.85 74.80 54559.55 88888.00 2015-08-29 08:53:02.375 241 12601.85 74.83 54559.53 88888.00 2015-08-29 08:53:02.500 241 12601.85 74.83 54559.50 88888.00 2015-08-29 08:53:02.625 241 12601.88 74.80 54559.53 88888.00 2015-08-29 08:53:02.750 241 12601.90 74.78 54559.50 88888.00 2015-08-29 08:53:02.875 241 12601.95 74.80 54559.47 88888.00 2015-08-29 08:53:03.000 241 12601.88 74.78 54559.45 88888.00 2015-08-29 08:53:03.125 241 12601.90 74.80 54559.47 88888.00 2015-08-29 08:53:03.250 241 12601.90 74.78 54559.47 88888.00 2015-08-29 08:53:03.375 241 12601.92 74.75 54559.45 88888.00 2015-08-29 08:53:03.500 241 12601.98 74.72 54559.45 88888.00 2015-08-29 08:53:03.625 241 12601.98 74.70 54559.43 88888.00 2015-08-29 08:53:03.750 241 12601.95 74.75 54559.45 88888.00 2015-08-29 08:53:03.875 241 12601.92 74.75 54559.45 88888.00 2015-08-29 08:53:04.000 241 12601.92 74.70 54559.43 88888.00 2015-08-29 08:53:04.125 241 12601.90 74.72 54559.43 88888.00 2015-08-29 08:53:04.250 241 12601.90 74.67 54559.43 88888.00 2015-08-29 08:53:04.375 241 12601.95 74.70 54559.40 88888.00 2015-08-29 08:53:04.500 241 12601.90 74.72 54559.40 88888.00 2015-08-29 08:53:04.625 241 12601.83 74.70 54559.43 88888.00 2015-08-29 08:53:04.750 241 12601.75 74.70 54559.40 88888.00 2015-08-29 08:53:04.875 241 12601.77 74.70 54559.43 88888.00 2015-08-29 08:53:05.000 241 12601.85 74.67 54559.38 88888.00 2015-08-29 08:53:05.125 241 12601.88 74.65 54559.35 88888.00 2015-08-29 08:53:05.250 241 12601.85 74.67 54559.35 88888.00 2015-08-29 08:53:05.375 241 12601.92 74.70 54559.32 88888.00 2015-08-29 08:53:05.500 241 12601.98 74.72 54559.35 88888.00 2015-08-29 08:53:05.625 241 12601.98 74.72 54559.35 88888.00 2015-08-29 08:53:05.750 241 12601.95 74.70 54559.32 88888.00 2015-08-29 08:53:05.875 241 12601.90 74.70 54559.28 88888.00 2015-08-29 08:53:06.000 241 12601.83 74.67 54559.30 88888.00 2015-08-29 08:53:06.125 241 12601.85 74.65 54559.30 88888.00 2015-08-29 08:53:06.250 241 12601.83 74.62 54559.30 88888.00 2015-08-29 08:53:06.375 241 12601.85 74.65 54559.25 88888.00 2015-08-29 08:53:06.500 241 12601.83 74.67 54559.25 88888.00 2015-08-29 08:53:06.625 241 12601.80 74.67 54559.25 88888.00 2015-08-29 08:53:06.750 241 12601.85 74.65 54559.25 88888.00 2015-08-29 08:53:06.875 241 12601.85 74.60 54559.25 88888.00 2015-08-29 08:53:07.000 241 12601.85 74.62 54559.28 88888.00 2015-08-29 08:53:07.125 241 12601.83 74.65 54559.30 88888.00 2015-08-29 08:53:07.250 241 12601.80 74.60 54559.25 88888.00 2015-08-29 08:53:07.375 241 12601.83 74.62 54559.22 88888.00 2015-08-29 08:53:07.500 241 12601.83 74.60 54559.22 88888.00 2015-08-29 08:53:07.625 241 12601.83 74.62 54559.20 88888.00 2015-08-29 08:53:07.750 241 12601.77 74.60 54559.20 88888.00 2015-08-29 08:53:07.875 241 12601.75 74.62 54559.22 88888.00 2015-08-29 08:53:08.000 241 12601.77 74.60 54559.20 88888.00 2015-08-29 08:53:08.125 241 12601.83 74.62 54559.18 88888.00 2015-08-29 08:53:08.250 241 12601.83 74.62 54559.20 88888.00 2015-08-29 08:53:08.375 241 12601.85 74.65 54559.20 88888.00 2015-08-29 08:53:08.500 241 12601.80 74.58 54559.20 88888.00 2015-08-29 08:53:08.625 241 12601.75 74.53 54559.20 88888.00 2015-08-29 08:53:08.750 241 12601.77 74.55 54559.18 88888.00 2015-08-29 08:53:08.875 241 12601.80 74.53 54559.15 88888.00 2015-08-29 08:53:09.000 241 12601.88 74.55 54559.12 88888.00 2015-08-29 08:53:09.125 241 12601.85 74.58 54559.12 88888.00 2015-08-29 08:53:09.250 241 12601.77 74.55 54559.15 88888.00 2015-08-29 08:53:09.375 241 12601.80 74.55 54559.12 88888.00 2015-08-29 08:53:09.500 241 12601.83 74.58 54559.10 88888.00 2015-08-29 08:53:09.625 241 12601.85 74.58 54559.10 88888.00 2015-08-29 08:53:09.750 241 12601.85 74.55 54559.10 88888.00 2015-08-29 08:53:09.875 241 12601.85 74.50 54559.10 88888.00 2015-08-29 08:53:10.000 241 12601.83 74.47 54559.10 88888.00 2015-08-29 08:53:10.125 241 12601.80 74.50 54559.12 88888.00 2015-08-29 08:53:10.250 241 12601.75 74.55 54559.12 88888.00 2015-08-29 08:53:10.375 241 12601.75 74.58 54559.10 88888.00 2015-08-29 08:53:10.500 241 12601.77 74.58 54559.10 88888.00 2015-08-29 08:53:10.625 241 12601.83 74.58 54559.07 88888.00 2015-08-29 08:53:10.750 241 12601.85 74.53 54559.05 88888.00 2015-08-29 08:53:10.875 241 12601.83 74.53 54559.05 88888.00 2015-08-29 08:53:11.000 241 12601.83 74.55 54559.07 88888.00 2015-08-29 08:53:11.125 241 12601.83 74.58 54559.07 88888.00 2015-08-29 08:53:11.250 241 12601.83 74.58 54559.03 88888.00 2015-08-29 08:53:11.375 241 12601.80 74.58 54559.03 88888.00 2015-08-29 08:53:11.500 241 12601.80 74.55 54559.03 88888.00 2015-08-29 08:53:11.625 241 12601.77 74.53 54559.03 88888.00 2015-08-29 08:53:11.750 241 12601.75 74.53 54559.03 88888.00 2015-08-29 08:53:11.875 241 12601.70 74.55 54559.00 88888.00 2015-08-29 08:53:12.000 241 12601.70 74.58 54559.03 88888.00 2015-08-29 08:53:12.125 241 12601.77 74.60 54559.03 88888.00 2015-08-29 08:53:12.250 241 12601.80 74.53 54558.97 88888.00 2015-08-29 08:53:12.375 241 12601.85 74.53 54558.95 88888.00 2015-08-29 08:53:12.500 241 12601.80 74.50 54558.97 88888.00 2015-08-29 08:53:12.625 241 12601.80 74.55 54558.95 88888.00 2015-08-29 08:53:12.750 241 12601.83 74.58 54558.95 88888.00 2015-08-29 08:53:12.875 241 12601.80 74.55 54558.95 88888.00 2015-08-29 08:53:13.000 241 12601.80 74.55 54558.95 88888.00 2015-08-29 08:53:13.125 241 12601.77 74.55 54558.93 88888.00 2015-08-29 08:53:13.250 241 12601.80 74.55 54558.93 88888.00 2015-08-29 08:53:13.375 241 12601.83 74.55 54558.93 88888.00 2015-08-29 08:53:13.500 241 12601.80 74.58 54558.90 88888.00 2015-08-29 08:53:13.625 241 12601.85 74.55 54558.90 88888.00 2015-08-29 08:53:13.750 241 12601.88 74.60 54558.90 88888.00 2015-08-29 08:53:13.875 241 12601.77 74.58 54558.90 88888.00 2015-08-29 08:53:14.000 241 12601.70 74.55 54558.88 88888.00 2015-08-29 08:53:14.125 241 12601.73 74.60 54558.90 88888.00 2015-08-29 08:53:14.250 241 12601.77 74.55 54558.90 88888.00 2015-08-29 08:53:14.375 241 12601.85 74.55 54558.88 88888.00 2015-08-29 08:53:14.500 241 12601.85 74.55 54558.85 88888.00 2015-08-29 08:53:14.625 241 12601.83 74.55 54558.88 88888.00 2015-08-29 08:53:14.750 241 12601.88 74.55 54558.85 88888.00 2015-08-29 08:53:14.875 241 12601.90 74.58 54558.85 88888.00 2015-08-29 08:53:15.000 241 12601.90 74.58 54558.82 88888.00 2015-08-29 08:53:15.125 241 12601.90 74.58 54558.88 88888.00 2015-08-29 08:53:15.250 241 12601.88 74.55 54558.82 88888.00 2015-08-29 08:53:15.375 241 12601.92 74.53 54558.82 88888.00 2015-08-29 08:53:15.500 241 12601.92 74.55 54558.80 88888.00 2015-08-29 08:53:15.625 241 12601.90 74.58 54558.80 88888.00 2015-08-29 08:53:15.750 241 12601.85 74.55 54558.78 88888.00 2015-08-29 08:53:15.875 241 12601.80 74.53 54558.78 88888.00 2015-08-29 08:53:16.000 241 12601.85 74.55 54558.78 88888.00 2015-08-29 08:53:16.125 241 12601.88 74.53 54558.78 88888.00 2015-08-29 08:53:16.250 241 12601.85 74.53 54558.78 88888.00 2015-08-29 08:53:16.375 241 12601.85 74.55 54558.78 88888.00 2015-08-29 08:53:16.500 241 12601.83 74.55 54558.75 88888.00 2015-08-29 08:53:16.625 241 12601.83 74.55 54558.75 88888.00 2015-08-29 08:53:16.750 241 12601.77 74.53 54558.72 88888.00 2015-08-29 08:53:16.875 241 12601.80 74.55 54558.70 88888.00 2015-08-29 08:53:17.000 241 12601.88 74.53 54558.70 88888.00 2015-08-29 08:53:17.125 241 12601.95 74.53 54558.70 88888.00 2015-08-29 08:53:17.250 241 12601.98 74.55 54558.72 88888.00 2015-08-29 08:53:17.375 241 12601.98 74.55 54558.72 88888.00 2015-08-29 08:53:17.500 241 12601.98 74.55 54558.70 88888.00 2015-08-29 08:53:17.625 241 12601.95 74.55 54558.68 88888.00 2015-08-29 08:53:17.750 241 12601.90 74.53 54558.68 88888.00 2015-08-29 08:53:17.875 241 12601.88 74.55 54558.68 88888.00 2015-08-29 08:53:18.000 241 12601.90 74.58 54558.68 88888.00 2015-08-29 08:53:18.125 241 12601.95 74.55 54558.68 88888.00 2015-08-29 08:53:18.250 241 12601.95 74.53 54558.65 88888.00 2015-08-29 08:53:18.375 241 12601.98 74.58 54558.65 88888.00 2015-08-29 08:53:18.500 241 12602.02 74.58 54558.68 88888.00 2015-08-29 08:53:18.625 241 12602.08 74.60 54558.65 88888.00 2015-08-29 08:53:18.750 241 12602.05 74.58 54558.65 88888.00 2015-08-29 08:53:18.875 241 12601.95 74.58 54558.62 88888.00 2015-08-29 08:53:19.000 241 12601.98 74.55 54558.62 88888.00 2015-08-29 08:53:19.125 241 12602.02 74.58 54558.62 88888.00 2015-08-29 08:53:19.250 241 12602.02 74.58 54558.62 88888.00 2015-08-29 08:53:19.375 241 12602.05 74.60 54558.60 88888.00 2015-08-29 08:53:19.500 241 12602.10 74.62 54558.62 88888.00 2015-08-29 08:53:19.625 241 12602.12 74.62 54558.60 88888.00 2015-08-29 08:53:19.750 241 12602.12 74.60 54558.57 88888.00 2015-08-29 08:53:19.875 241 12602.10 74.58 54558.57 88888.00 2015-08-29 08:53:20.000 241 12602.12 74.60 54558.57 88888.00 2015-08-29 08:53:20.125 241 12602.12 74.60 54558.62 88888.00 2015-08-29 08:53:20.250 241 12602.10 74.60 54558.60 88888.00 2015-08-29 08:53:20.375 241 12602.10 74.58 54558.57 88888.00 2015-08-29 08:53:20.500 241 12602.10 74.55 54558.53 88888.00 2015-08-29 08:53:20.625 241 12602.15 74.55 54558.55 88888.00 2015-08-29 08:53:20.750 241 12602.17 74.58 54558.53 88888.00 2015-08-29 08:53:20.875 241 12602.17 74.58 54558.53 88888.00 2015-08-29 08:53:21.000 241 12602.23 74.60 54558.50 88888.00 2015-08-29 08:53:21.125 241 12602.25 74.60 54558.50 88888.00 2015-08-29 08:53:21.250 241 12602.27 74.55 54558.50 88888.00 2015-08-29 08:53:21.375 241 12602.38 74.60 54558.53 88888.00 2015-08-29 08:53:21.500 241 12602.38 74.62 54558.50 88888.00 2015-08-29 08:53:21.625 241 12602.35 74.60 54558.50 88888.00 2015-08-29 08:53:21.750 241 12602.30 74.60 54558.47 88888.00 2015-08-29 08:53:21.875 241 12602.33 74.53 54558.47 88888.00 2015-08-29 08:53:22.000 241 12602.27 74.50 54558.45 88888.00 2015-08-29 08:53:22.125 241 12602.25 74.55 54558.43 88888.00 2015-08-29 08:53:22.250 241 12602.23 74.55 54558.43 88888.00 2015-08-29 08:53:22.375 241 12602.30 74.58 54558.43 88888.00 2015-08-29 08:53:22.500 241 12602.38 74.60 54558.43 88888.00 2015-08-29 08:53:22.625 241 12602.40 74.62 54558.43 88888.00 2015-08-29 08:53:22.750 241 12602.42 74.62 54558.43 88888.00 2015-08-29 08:53:22.875 241 12602.40 74.60 54558.43 88888.00 2015-08-29 08:53:23.000 241 12602.35 74.55 54558.40 88888.00 2015-08-29 08:53:23.125 241 12602.38 74.58 54558.38 88888.00 2015-08-29 08:53:23.250 241 12602.40 74.58 54558.38 88888.00 2015-08-29 08:53:23.375 241 12602.40 74.58 54558.38 88888.00 2015-08-29 08:53:23.500 241 12602.42 74.62 54558.38 88888.00 2015-08-29 08:53:23.625 241 12602.45 74.62 54558.38 88888.00 2015-08-29 08:53:23.750 241 12602.48 74.65 54558.38 88888.00 2015-08-29 08:53:23.875 241 12602.45 74.65 54558.38 88888.00 2015-08-29 08:53:24.000 241 12602.38 74.62 54558.38 88888.00 2015-08-29 08:53:24.125 241 12602.40 74.62 54558.38 88888.00 2015-08-29 08:53:24.250 241 12602.40 74.60 54558.38 88888.00 2015-08-29 08:53:24.375 241 12602.42 74.62 54558.38 88888.00 2015-08-29 08:53:24.500 241 12602.42 74.65 54558.35 88888.00 2015-08-29 08:53:24.625 241 12602.42 74.65 54558.35 88888.00 2015-08-29 08:53:24.750 241 12602.45 74.62 54558.35 88888.00 2015-08-29 08:53:24.875 241 12602.45 74.62 54558.35 88888.00 2015-08-29 08:53:25.000 241 12602.40 74.67 54558.38 88888.00 2015-08-29 08:53:25.125 241 12602.38 74.67 54558.38 88888.00 2015-08-29 08:53:25.250 241 12602.33 74.67 54558.38 88888.00 2015-08-29 08:53:25.375 241 12602.33 74.67 54558.38 88888.00 2015-08-29 08:53:25.500 241 12602.38 74.65 54558.38 88888.00 2015-08-29 08:53:25.625 241 12602.38 74.65 54558.35 88888.00 2015-08-29 08:53:25.750 241 12602.40 74.67 54558.38 88888.00 2015-08-29 08:53:25.875 241 12602.40 74.65 54558.38 88888.00 2015-08-29 08:53:26.000 241 12602.35 74.62 54558.35 88888.00 2015-08-29 08:53:26.125 241 12602.35 74.65 54558.35 88888.00 2015-08-29 08:53:26.250 241 12602.33 74.65 54558.32 88888.00 2015-08-29 08:53:26.375 241 12602.35 74.67 54558.32 88888.00 2015-08-29 08:53:26.500 241 12602.35 74.65 54558.32 88888.00 2015-08-29 08:53:26.625 241 12602.33 74.65 54558.32 88888.00 2015-08-29 08:53:26.750 241 12602.33 74.67 54558.30 88888.00 2015-08-29 08:53:26.875 241 12602.33 74.67 54558.32 88888.00 2015-08-29 08:53:27.000 241 12602.33 74.67 54558.30 88888.00 2015-08-29 08:53:27.125 241 12602.40 74.67 54558.32 88888.00 2015-08-29 08:53:27.250 241 12602.42 74.67 54558.32 88888.00 2015-08-29 08:53:27.375 241 12602.48 74.70 54558.30 88888.00 2015-08-29 08:53:27.500 241 12602.40 74.67 54558.30 88888.00 2015-08-29 08:53:27.625 241 12602.40 74.67 54558.28 88888.00 2015-08-29 08:53:27.750 241 12602.40 74.65 54558.28 88888.00 2015-08-29 08:53:27.875 241 12602.42 74.65 54558.25 88888.00 2015-08-29 08:53:28.000 241 12602.40 74.65 54558.28 88888.00 2015-08-29 08:53:28.125 241 12602.38 74.65 54558.28 88888.00 2015-08-29 08:53:28.250 241 12602.30 74.62 54558.28 88888.00 2015-08-29 08:53:28.375 241 12602.35 74.65 54558.28 88888.00 2015-08-29 08:53:28.500 241 12602.38 74.65 54558.28 88888.00 2015-08-29 08:53:28.625 241 12602.38 74.65 54558.25 88888.00 2015-08-29 08:53:28.750 241 12602.30 74.65 54558.22 88888.00 2015-08-29 08:53:28.875 241 12602.25 74.62 54558.22 88888.00 2015-08-29 08:53:29.000 241 12602.30 74.62 54558.20 88888.00 2015-08-29 08:53:29.125 241 12602.40 74.62 54558.22 88888.00 2015-08-29 08:53:29.250 241 12602.45 74.60 54558.22 88888.00 2015-08-29 08:53:29.375 241 12602.42 74.62 54558.22 88888.00 2015-08-29 08:53:29.500 241 12602.40 74.62 54558.22 88888.00 2015-08-29 08:53:29.625 241 12602.38 74.62 54558.22 88888.00 2015-08-29 08:53:29.750 241 12602.40 74.62 54558.22 88888.00 2015-08-29 08:53:29.875 241 12602.40 74.62 54558.20 88888.00 2015-08-29 08:53:30.000 241 12602.38 74.65 54558.25 88888.00 2015-08-29 08:53:30.125 241 12602.30 74.67 54558.22 88888.00 2015-08-29 08:53:30.250 241 12602.27 74.67 54558.22 88888.00 2015-08-29 08:53:30.375 241 12602.33 74.67 54558.20 88888.00 2015-08-29 08:53:30.500 241 12602.27 74.65 54558.20 88888.00 2015-08-29 08:53:30.625 241 12602.30 74.67 54558.20 88888.00 2015-08-29 08:53:30.750 241 12602.38 74.67 54558.20 88888.00 2015-08-29 08:53:30.875 241 12602.38 74.62 54558.20 88888.00 2015-08-29 08:53:31.000 241 12602.33 74.62 54558.18 88888.00 2015-08-29 08:53:31.125 241 12602.33 74.60 54558.18 88888.00 2015-08-29 08:53:31.250 241 12602.38 74.70 54558.20 88888.00 2015-08-29 08:53:31.375 241 12602.45 74.70 54558.22 88888.00 2015-08-29 08:53:31.500 241 12602.45 74.65 54558.22 88888.00 2015-08-29 08:53:31.625 241 12602.45 74.65 54558.22 88888.00 2015-08-29 08:53:31.750 241 12602.40 74.65 54558.20 88888.00 2015-08-29 08:53:31.875 241 12602.35 74.67 54558.20 88888.00 2015-08-29 08:53:32.000 241 12602.33 74.70 54558.20 88888.00 2015-08-29 08:53:32.125 241 12602.38 74.70 54558.18 88888.00 2015-08-29 08:53:32.250 241 12602.42 74.70 54558.18 88888.00 2015-08-29 08:53:32.375 241 12602.42 74.67 54558.15 88888.00 2015-08-29 08:53:32.500 241 12602.40 74.67 54558.15 88888.00 2015-08-29 08:53:32.625 241 12602.35 74.67 54558.18 88888.00 2015-08-29 08:53:32.750 241 12602.35 74.70 54558.18 88888.00 2015-08-29 08:53:32.875 241 12602.40 74.70 54558.18 88888.00 2015-08-29 08:53:33.000 241 12602.42 74.72 54558.15 88888.00 2015-08-29 08:53:33.125 241 12602.45 74.70 54558.18 88888.00 2015-08-29 08:53:33.250 241 12602.40 74.67 54558.15 88888.00 2015-08-29 08:53:33.375 241 12602.38 74.70 54558.15 88888.00 2015-08-29 08:53:33.500 241 12602.35 74.72 54558.15 88888.00 2015-08-29 08:53:33.625 241 12602.35 74.72 54558.18 88888.00 2015-08-29 08:53:33.750 241 12602.38 74.67 54558.18 88888.00 2015-08-29 08:53:33.875 241 12602.40 74.70 54558.15 88888.00 2015-08-29 08:53:34.000 241 12602.42 74.70 54558.10 88888.00 2015-08-29 08:53:34.125 241 12602.48 74.72 54558.10 88888.00 2015-08-29 08:53:34.250 241 12602.45 74.75 54558.12 88888.00 2015-08-29 08:53:34.375 241 12602.45 74.75 54558.12 88888.00 2015-08-29 08:53:34.500 241 12602.45 74.75 54558.15 88888.00 2015-08-29 08:53:34.625 241 12602.48 74.72 54558.12 88888.00 2015-08-29 08:53:34.750 241 12602.48 74.78 54558.10 88888.00 2015-08-29 08:53:34.875 241 12602.48 74.75 54558.10 88888.00 2015-08-29 08:53:35.000 241 12602.48 74.72 54558.07 88888.00 2015-08-29 08:53:35.125 241 12602.45 74.70 54558.10 88888.00 2015-08-29 08:53:35.250 241 12602.48 74.72 54558.12 88888.00 2015-08-29 08:53:35.375 241 12602.48 74.72 54558.10 88888.00 2015-08-29 08:53:35.500 241 12602.50 74.72 54558.10 88888.00 2015-08-29 08:53:35.625 241 12602.50 74.75 54558.12 88888.00 2015-08-29 08:53:35.750 241 12602.52 74.80 54558.12 88888.00 2015-08-29 08:53:35.875 241 12602.60 74.75 54558.12 88888.00 2015-08-29 08:53:36.000 241 12602.58 74.72 54558.10 88888.00 2015-08-29 08:53:36.125 241 12602.52 74.72 54558.10 88888.00 2015-08-29 08:53:36.250 241 12602.50 74.67 54558.12 88888.00 2015-08-29 08:53:36.375 241 12602.55 74.70 54558.10 88888.00 2015-08-29 08:53:36.500 241 12602.55 74.70 54558.10 88888.00 2015-08-29 08:53:36.625 241 12602.52 74.67 54558.07 88888.00 2015-08-29 08:53:36.750 241 12602.50 74.72 54558.10 88888.00 2015-08-29 08:53:36.875 241 12602.50 74.72 54558.10 88888.00 2015-08-29 08:53:37.000 241 12602.55 74.78 54558.10 88888.00 2015-08-29 08:53:37.125 241 12602.52 74.75 54558.07 88888.00 2015-08-29 08:53:37.250 241 12602.48 74.75 54558.07 88888.00 2015-08-29 08:53:37.375 241 12602.55 74.75 54558.07 88888.00 2015-08-29 08:53:37.500 241 12602.60 74.75 54558.05 88888.00 2015-08-29 08:53:37.625 241 12602.55 74.75 54558.07 88888.00 2015-08-29 08:53:37.750 241 12602.58 74.75 54558.07 88888.00 2015-08-29 08:53:37.875 241 12602.55 74.72 54558.07 88888.00 2015-08-29 08:53:38.000 241 12602.52 74.72 54558.07 88888.00 2015-08-29 08:53:38.125 241 12602.52 74.78 54558.07 88888.00 2015-08-29 08:53:38.250 241 12602.52 74.78 54558.07 88888.00 2015-08-29 08:53:38.375 241 12602.58 74.78 54558.07 88888.00 2015-08-29 08:53:38.500 241 12602.60 74.75 54558.07 88888.00 2015-08-29 08:53:38.625 241 12602.58 74.78 54558.07 88888.00 2015-08-29 08:53:38.750 241 12602.50 74.78 54558.07 88888.00 2015-08-29 08:53:38.875 241 12602.50 74.75 54558.05 88888.00 2015-08-29 08:53:39.000 241 12602.55 74.72 54558.07 88888.00 2015-08-29 08:53:39.125 241 12602.58 74.70 54558.07 88888.00 2015-08-29 08:53:39.250 241 12602.60 74.70 54558.10 88888.00 2015-08-29 08:53:39.375 241 12602.65 74.72 54558.07 88888.00 2015-08-29 08:53:39.500 241 12602.65 74.72 54558.07 88888.00 2015-08-29 08:53:39.625 241 12602.62 74.75 54558.03 88888.00 2015-08-29 08:53:39.750 241 12602.62 74.75 54558.05 88888.00 2015-08-29 08:53:39.875 241 12602.62 74.75 54558.05 88888.00 2015-08-29 08:53:40.000 241 12602.62 74.72 54558.03 88888.00 2015-08-29 08:53:40.125 241 12602.67 74.72 54558.05 88888.00 2015-08-29 08:53:40.250 241 12602.65 74.72 54558.03 88888.00 2015-08-29 08:53:40.375 241 12602.62 74.72 54558.03 88888.00 2015-08-29 08:53:40.500 241 12602.60 74.72 54558.03 88888.00 2015-08-29 08:53:40.625 241 12602.58 74.70 54558.05 88888.00 2015-08-29 08:53:40.750 241 12602.58 74.70 54558.05 88888.00 2015-08-29 08:53:40.875 241 12602.55 74.70 54558.07 88888.00 2015-08-29 08:53:41.000 241 12602.60 74.67 54558.07 88888.00 2015-08-29 08:53:41.125 241 12602.65 74.65 54558.07 88888.00 2015-08-29 08:53:41.250 241 12602.65 74.67 54558.07 88888.00 2015-08-29 08:53:41.375 241 12602.62 74.67 54558.05 88888.00 2015-08-29 08:53:41.500 241 12602.62 74.70 54558.05 88888.00 2015-08-29 08:53:41.625 241 12602.67 74.72 54558.05 88888.00 2015-08-29 08:53:41.750 241 12602.65 74.70 54558.03 88888.00 2015-08-29 08:53:41.875 241 12602.62 74.67 54558.03 88888.00 2015-08-29 08:53:42.000 241 12602.65 74.67 54558.00 88888.00 2015-08-29 08:53:42.125 241 12602.65 74.70 54558.00 88888.00 2015-08-29 08:53:42.250 241 12602.62 74.67 54558.03 88888.00 2015-08-29 08:53:42.375 241 12602.65 74.70 54558.00 88888.00 2015-08-29 08:53:42.500 241 12602.60 74.72 54558.00 88888.00 2015-08-29 08:53:42.625 241 12602.60 74.70 54558.00 88888.00 2015-08-29 08:53:42.750 241 12602.65 74.70 54558.00 88888.00 2015-08-29 08:53:42.875 241 12602.73 74.72 54558.00 88888.00 2015-08-29 08:53:43.000 241 12602.73 74.72 54558.00 88888.00 2015-08-29 08:53:43.125 241 12602.67 74.72 54558.00 88888.00 2015-08-29 08:53:43.250 241 12602.60 74.72 54558.00 88888.00 2015-08-29 08:53:43.375 241 12602.65 74.75 54557.97 88888.00 2015-08-29 08:53:43.500 241 12602.65 74.75 54558.00 88888.00 2015-08-29 08:53:43.625 241 12602.67 74.70 54558.00 88888.00 2015-08-29 08:53:43.750 241 12602.70 74.72 54557.97 88888.00 2015-08-29 08:53:43.875 241 12602.75 74.72 54557.97 88888.00 2015-08-29 08:53:44.000 241 12602.70 74.67 54557.97 88888.00 2015-08-29 08:53:44.125 241 12602.70 74.72 54557.95 88888.00 2015-08-29 08:53:44.250 241 12602.70 74.72 54557.97 88888.00 2015-08-29 08:53:44.375 241 12602.67 74.72 54557.97 88888.00 2015-08-29 08:53:44.500 241 12602.70 74.70 54557.97 88888.00 2015-08-29 08:53:44.625 241 12602.65 74.70 54557.95 88888.00 2015-08-29 08:53:44.750 241 12602.60 74.72 54557.95 88888.00 2015-08-29 08:53:44.875 241 12602.67 74.75 54557.97 88888.00 2015-08-29 08:53:45.000 241 12602.73 74.72 54557.93 88888.00 2015-08-29 08:53:45.125 241 12602.73 74.72 54557.97 88888.00 2015-08-29 08:53:45.250 241 12602.67 74.70 54557.97 88888.00 2015-08-29 08:53:45.375 241 12602.73 74.72 54557.95 88888.00 2015-08-29 08:53:45.500 241 12602.77 74.75 54557.97 88888.00 2015-08-29 08:53:45.625 241 12602.88 74.75 54557.95 88888.00 2015-08-29 08:53:45.750 241 12602.85 74.78 54557.93 88888.00 2015-08-29 08:53:45.875 241 12602.85 74.75 54557.95 88888.00 2015-08-29 08:53:46.000 241 12602.90 74.75 54557.95 88888.00 2015-08-29 08:53:46.125 241 12602.90 74.72 54557.95 88888.00 2015-08-29 08:53:46.250 241 12602.83 74.72 54557.95 88888.00 2015-08-29 08:53:46.375 241 12602.85 74.75 54557.95 88888.00 2015-08-29 08:53:46.500 241 12602.85 74.70 54557.93 88888.00 2015-08-29 08:53:46.625 241 12602.85 74.72 54557.95 88888.00 2015-08-29 08:53:46.750 241 12602.88 74.75 54557.95 88888.00 2015-08-29 08:53:46.875 241 12602.88 74.75 54557.95 88888.00 2015-08-29 08:53:47.000 241 12602.88 74.78 54557.95 88888.00 2015-08-29 08:53:47.125 241 12602.90 74.80 54557.93 88888.00 2015-08-29 08:53:47.250 241 12602.85 74.75 54557.93 88888.00 2015-08-29 08:53:47.375 241 12602.85 74.72 54557.93 88888.00 2015-08-29 08:53:47.500 241 12602.95 74.75 54557.93 88888.00 2015-08-29 08:53:47.625 241 12602.98 74.78 54557.90 88888.00 2015-08-29 08:53:47.750 241 12602.95 74.78 54557.90 88888.00 2015-08-29 08:53:47.875 241 12602.95 74.75 54557.90 88888.00 2015-08-29 08:53:48.000 241 12602.98 74.72 54557.88 88888.00 2015-08-29 08:53:48.125 241 12603.02 74.72 54557.88 88888.00 2015-08-29 08:53:48.250 241 12603.00 74.70 54557.90 88888.00 2015-08-29 08:53:48.375 241 12603.02 74.70 54557.93 88888.00 2015-08-29 08:53:48.500 241 12602.98 74.72 54557.93 88888.00 2015-08-29 08:53:48.625 241 12603.00 74.72 54557.90 88888.00 2015-08-29 08:53:48.750 241 12603.02 74.72 54557.88 88888.00 2015-08-29 08:53:48.875 241 12603.02 74.72 54557.88 88888.00 2015-08-29 08:53:49.000 241 12603.02 74.72 54557.85 88888.00 2015-08-29 08:53:49.125 241 12603.02 74.72 54557.88 88888.00 2015-08-29 08:53:49.250 241 12602.98 74.75 54557.93 88888.00 2015-08-29 08:53:49.375 241 12602.95 74.72 54557.90 88888.00 2015-08-29 08:53:49.500 241 12602.95 74.75 54557.90 88888.00 2015-08-29 08:53:49.625 241 12603.05 74.75 54557.90 88888.00 2015-08-29 08:53:49.750 241 12603.10 74.72 54557.88 88888.00 2015-08-29 08:53:49.875 241 12603.10 74.72 54557.88 88888.00 2015-08-29 08:53:50.000 241 12603.02 74.75 54557.88 88888.00 2015-08-29 08:53:50.125 241 12603.05 74.75 54557.88 88888.00 2015-08-29 08:53:50.250 241 12603.08 74.72 54557.85 88888.00 2015-08-29 08:53:50.375 241 12603.10 74.70 54557.82 88888.00 2015-08-29 08:53:50.500 241 12603.10 74.72 54557.88 88888.00 2015-08-29 08:53:50.625 241 12603.08 74.75 54557.88 88888.00 2015-08-29 08:53:50.750 241 12603.05 74.72 54557.88 88888.00 2015-08-29 08:53:50.875 241 12603.05 74.72 54557.88 88888.00 2015-08-29 08:53:51.000 241 12603.15 74.75 54557.85 88888.00 2015-08-29 08:53:51.125 241 12603.20 74.75 54557.85 88888.00 2015-08-29 08:53:51.250 241 12603.15 74.75 54557.88 88888.00 2015-08-29 08:53:51.375 241 12603.17 74.78 54557.88 88888.00 2015-08-29 08:53:51.500 241 12603.15 74.72 54557.85 88888.00 2015-08-29 08:53:51.625 241 12603.15 74.75 54557.85 88888.00 2015-08-29 08:53:51.750 241 12603.20 74.72 54557.85 88888.00 2015-08-29 08:53:51.875 241 12603.23 74.75 54557.85 88888.00 2015-08-29 08:53:52.000 241 12603.25 74.78 54557.88 88888.00 2015-08-29 08:53:52.125 241 12603.25 74.78 54557.88 88888.00 2015-08-29 08:53:52.250 241 12603.15 74.75 54557.88 88888.00 2015-08-29 08:53:52.375 241 12603.15 74.72 54557.85 88888.00 2015-08-29 08:53:52.500 241 12603.15 74.78 54557.85 88888.00 2015-08-29 08:53:52.625 241 12603.12 74.80 54557.85 88888.00 2015-08-29 08:53:52.750 241 12603.12 74.78 54557.88 88888.00 2015-08-29 08:53:52.875 241 12603.20 74.78 54557.88 88888.00 2015-08-29 08:53:53.000 241 12603.23 74.78 54557.88 88888.00 2015-08-29 08:53:53.125 241 12603.20 74.75 54557.88 88888.00 2015-08-29 08:53:53.250 241 12603.20 74.78 54557.85 88888.00 2015-08-29 08:53:53.375 241 12603.25 74.80 54557.82 88888.00 2015-08-29 08:53:53.500 241 12603.20 74.83 54557.85 88888.00 2015-08-29 08:53:53.625 241 12603.20 74.80 54557.88 88888.00 2015-08-29 08:53:53.750 241 12603.23 74.78 54557.85 88888.00 2015-08-29 08:53:53.875 241 12603.25 74.75 54557.85 88888.00 2015-08-29 08:53:54.000 241 12603.27 74.78 54557.85 88888.00 2015-08-29 08:53:54.125 241 12603.23 74.75 54557.85 88888.00 2015-08-29 08:53:54.250 241 12603.17 74.78 54557.82 88888.00 2015-08-29 08:53:54.375 241 12603.17 74.75 54557.80 88888.00 2015-08-29 08:53:54.500 241 12603.20 74.78 54557.82 88888.00 2015-08-29 08:53:54.625 241 12603.17 74.80 54557.85 88888.00 2015-08-29 08:53:54.750 241 12603.17 74.80 54557.82 88888.00 2015-08-29 08:53:54.875 241 12603.20 74.80 54557.82 88888.00 2015-08-29 08:53:55.000 241 12603.25 74.80 54557.80 88888.00 2015-08-29 08:53:55.125 241 12603.27 74.78 54557.80 88888.00 2015-08-29 08:53:55.250 241 12603.25 74.78 54557.80 88888.00 2015-08-29 08:53:55.375 241 12603.27 74.80 54557.82 88888.00 2015-08-29 08:53:55.500 241 12603.33 74.80 54557.82 88888.00 2015-08-29 08:53:55.625 241 12603.40 74.80 54557.82 88888.00 2015-08-29 08:53:55.750 241 12603.42 74.80 54557.82 88888.00 2015-08-29 08:53:55.875 241 12603.42 74.85 54557.82 88888.00 2015-08-29 08:53:56.000 241 12603.48 74.85 54557.82 88888.00 2015-08-29 08:53:56.125 241 12603.48 74.83 54557.82 88888.00 2015-08-29 08:53:56.250 241 12603.42 74.80 54557.80 88888.00 2015-08-29 08:53:56.375 241 12603.38 74.83 54557.80 88888.00 2015-08-29 08:53:56.500 241 12603.33 74.83 54557.80 88888.00 2015-08-29 08:53:56.625 241 12603.42 74.83 54557.85 88888.00 2015-08-29 08:53:56.750 241 12603.42 74.85 54557.85 88888.00 2015-08-29 08:53:56.875 241 12603.38 74.88 54557.85 88888.00 2015-08-29 08:53:57.000 241 12603.33 74.85 54557.82 88888.00 2015-08-29 08:53:57.125 241 12603.30 74.83 54557.80 88888.00 2015-08-29 08:53:57.250 241 12603.35 74.78 54557.82 88888.00 2015-08-29 08:53:57.375 241 12603.30 74.78 54557.80 88888.00 2015-08-29 08:53:57.500 241 12603.27 74.80 54557.78 88888.00 2015-08-29 08:53:57.625 241 12603.35 74.80 54557.78 88888.00 2015-08-29 08:53:57.750 241 12603.38 74.83 54557.78 88888.00 2015-08-29 08:53:57.875 241 12603.38 74.80 54557.78 88888.00 2015-08-29 08:53:58.000 241 12603.42 74.80 54557.78 88888.00 2015-08-29 08:53:58.125 241 12603.48 74.83 54557.80 88888.00 2015-08-29 08:53:58.250 241 12603.52 74.83 54557.80 88888.00 2015-08-29 08:53:58.375 241 12603.55 74.85 54557.80 88888.00 2015-08-29 08:53:58.500 241 12603.52 74.88 54557.80 88888.00 2015-08-29 08:53:58.625 241 12603.50 74.88 54557.82 88888.00 2015-08-29 08:53:58.750 241 12603.50 74.85 54557.80 88888.00 2015-08-29 08:53:58.875 241 12603.50 74.85 54557.78 88888.00 2015-08-29 08:53:59.000 241 12603.52 74.85 54557.75 88888.00 2015-08-29 08:53:59.125 241 12603.58 74.83 54557.78 88888.00 2015-08-29 08:53:59.250 241 12603.55 74.80 54557.78 88888.00 2015-08-29 08:53:59.375 241 12603.58 74.80 54557.78 88888.00 2015-08-29 08:53:59.500 241 12603.62 74.80 54557.75 88888.00 2015-08-29 08:53:59.625 241 12603.65 74.83 54557.78 88888.00 2015-08-29 08:53:59.750 241 12603.62 74.83 54557.75 88888.00 2015-08-29 08:53:59.875 241 12603.60 74.83 54557.72 88888.00 2015-08-29 08:54:00.000 241 12603.52 74.83 54557.72 88888.00 2015-08-29 08:54:00.125 241 12603.50 74.83 54557.75 88888.00 2015-08-29 08:54:00.250 241 12603.45 74.78 54557.78 88888.00 2015-08-29 08:54:00.375 241 12603.50 74.80 54557.75 88888.00 2015-08-29 08:54:00.500 241 12603.55 74.80 54557.78 88888.00 2015-08-29 08:54:00.625 241 12603.62 74.80 54557.75 88888.00 2015-08-29 08:54:00.750 241 12603.67 74.85 54557.75 88888.00 2015-08-29 08:54:00.875 241 12603.70 74.85 54557.75 88888.00 2015-08-29 08:54:01.000 241 12603.67 74.80 54557.72 88888.00 2015-08-29 08:54:01.125 241 12603.70 74.80 54557.75 88888.00 2015-08-29 08:54:01.250 241 12603.77 74.83 54557.78 88888.00 2015-08-29 08:54:01.375 241 12603.77 74.85 54557.75 88888.00 2015-08-29 08:54:01.500 241 12603.77 74.83 54557.78 88888.00 2015-08-29 08:54:01.625 241 12603.77 74.83 54557.75 88888.00 2015-08-29 08:54:01.750 241 12603.77 74.88 54557.78 88888.00 2015-08-29 08:54:01.875 241 12603.77 74.88 54557.75 88888.00 2015-08-29 08:54:02.000 241 12603.75 74.85 54557.70 88888.00 2015-08-29 08:54:02.125 241 12603.80 74.88 54557.72 88888.00 2015-08-29 08:54:02.250 241 12603.83 74.85 54557.75 88888.00 2015-08-29 08:54:02.375 241 12603.80 74.88 54557.78 88888.00 2015-08-29 08:54:02.500 241 12603.83 74.90 54557.78 88888.00 2015-08-29 08:54:02.625 241 12603.80 74.88 54557.78 88888.00 2015-08-29 08:54:02.750 241 12603.77 74.85 54557.75 88888.00 2015-08-29 08:54:02.875 241 12603.85 74.83 54557.75 88888.00 2015-08-29 08:54:03.000 241 12603.90 74.83 54557.75 88888.00 2015-08-29 08:54:03.125 241 12603.85 74.85 54557.80 88888.00 2015-08-29 08:54:03.250 241 12603.83 74.88 54557.80 88888.00 2015-08-29 08:54:03.375 241 12603.80 74.88 54557.75 88888.00 2015-08-29 08:54:03.500 241 12603.75 74.85 54557.72 88888.00 2015-08-29 08:54:03.625 241 12603.75 74.83 54557.72 88888.00 2015-08-29 08:54:03.750 241 12603.75 74.80 54557.75 88888.00 2015-08-29 08:54:03.875 241 12603.70 74.88 54557.75 88888.00 2015-08-29 08:54:04.000 241 12603.70 74.88 54557.75 88888.00 2015-08-29 08:54:04.125 241 12603.67 74.85 54557.72 88888.00 2015-08-29 08:54:04.250 241 12603.67 74.83 54557.72 88888.00 2015-08-29 08:54:04.375 241 12603.67 74.83 54557.75 88888.00 2015-08-29 08:54:04.500 241 12603.70 74.80 54557.75 88888.00 2015-08-29 08:54:04.625 241 12603.77 74.80 54557.72 88888.00 2015-08-29 08:54:04.750 241 12603.77 74.85 54557.72 88888.00 2015-08-29 08:54:04.875 241 12603.77 74.88 54557.72 88888.00 2015-08-29 08:54:05.000 241 12603.80 74.90 54557.75 88888.00 2015-08-29 08:54:05.125 241 12603.83 74.88 54557.75 88888.00 2015-08-29 08:54:05.250 241 12603.88 74.88 54557.75 88888.00 2015-08-29 08:54:05.375 241 12603.88 74.90 54557.72 88888.00 2015-08-29 08:54:05.500 241 12603.83 74.88 54557.72 88888.00 2015-08-29 08:54:05.625 241 12603.77 74.88 54557.72 88888.00 2015-08-29 08:54:05.750 241 12603.77 74.88 54557.72 88888.00 2015-08-29 08:54:05.875 241 12603.77 74.85 54557.75 88888.00 2015-08-29 08:54:06.000 241 12603.85 74.85 54557.70 88888.00 2015-08-29 08:54:06.125 241 12603.88 74.88 54557.72 88888.00 2015-08-29 08:54:06.250 241 12603.88 74.85 54557.72 88888.00 2015-08-29 08:54:06.375 241 12603.88 74.85 54557.72 88888.00 2015-08-29 08:54:06.500 241 12603.88 74.88 54557.72 88888.00 2015-08-29 08:54:06.625 241 12603.85 74.83 54557.72 88888.00 2015-08-29 08:54:06.750 241 12603.85 74.83 54557.72 88888.00 2015-08-29 08:54:06.875 241 12603.83 74.85 54557.72 88888.00 2015-08-29 08:54:07.000 241 12603.80 74.83 54557.70 88888.00 2015-08-29 08:54:07.125 241 12603.88 74.80 54557.72 88888.00 2015-08-29 08:54:07.250 241 12603.85 74.80 54557.75 88888.00 2015-08-29 08:54:07.375 241 12603.85 74.83 54557.75 88888.00 2015-08-29 08:54:07.500 241 12603.85 74.80 54557.72 88888.00 2015-08-29 08:54:07.625 241 12603.83 74.80 54557.72 88888.00 2015-08-29 08:54:07.750 241 12603.77 74.78 54557.72 88888.00 2015-08-29 08:54:07.875 241 12603.75 74.78 54557.72 88888.00 2015-08-29 08:54:08.000 241 12603.75 74.78 54557.72 88888.00 2015-08-29 08:54:08.125 241 12603.77 74.78 54557.72 88888.00 2015-08-29 08:54:08.250 241 12603.77 74.72 54557.70 88888.00 2015-08-29 08:54:08.375 241 12603.77 74.72 54557.70 88888.00 2015-08-29 08:54:08.500 241 12603.80 74.78 54557.72 88888.00 2015-08-29 08:54:08.625 241 12603.83 74.78 54557.75 88888.00 2015-08-29 08:54:08.750 241 12603.80 74.78 54557.72 88888.00 2015-08-29 08:54:08.875 241 12603.80 74.75 54557.70 88888.00 2015-08-29 08:54:09.000 241 12603.75 74.78 54557.70 88888.00 2015-08-29 08:54:09.125 241 12603.75 74.78 54557.75 88888.00 2015-08-29 08:54:09.250 241 12603.75 74.78 54557.72 88888.00 2015-08-29 08:54:09.375 241 12603.75 74.78 54557.70 88888.00 2015-08-29 08:54:09.500 241 12603.75 74.78 54557.70 88888.00 2015-08-29 08:54:09.625 241 12603.77 74.80 54557.70 88888.00 2015-08-29 08:54:09.750 241 12603.83 74.80 54557.72 88888.00 2015-08-29 08:54:09.875 241 12603.83 74.80 54557.72 88888.00 2015-08-29 08:54:10.000 241 12603.77 74.78 54557.68 88888.00 2015-08-29 08:54:10.125 241 12603.75 74.75 54557.70 88888.00 2015-08-29 08:54:10.250 241 12603.70 74.72 54557.70 88888.00 2015-08-29 08:54:10.375 241 12603.73 74.72 54557.72 88888.00 2015-08-29 08:54:10.500 241 12603.70 74.75 54557.70 88888.00 2015-08-29 08:54:10.625 241 12603.73 74.75 54557.72 88888.00 2015-08-29 08:54:10.750 241 12603.77 74.75 54557.72 88888.00 2015-08-29 08:54:10.875 241 12603.83 74.72 54557.72 88888.00 2015-08-29 08:54:11.000 241 12603.85 74.75 54557.72 88888.00 2015-08-29 08:54:11.125 241 12603.77 74.75 54557.75 88888.00 2015-08-29 08:54:11.250 241 12603.73 74.72 54557.72 88888.00 2015-08-29 08:54:11.375 241 12603.73 74.72 54557.72 88888.00 2015-08-29 08:54:11.500 241 12603.75 74.75 54557.70 88888.00 2015-08-29 08:54:11.625 241 12603.77 74.75 54557.72 88888.00 2015-08-29 08:54:11.750 241 12603.80 74.75 54557.72 88888.00 2015-08-29 08:54:11.875 241 12603.80 74.75 54557.68 88888.00 2015-08-29 08:54:12.000 241 12603.77 74.75 54557.70 88888.00 2015-08-29 08:54:12.125 241 12603.77 74.75 54557.72 88888.00 2015-08-29 08:54:12.250 241 12603.67 74.72 54557.72 88888.00 2015-08-29 08:54:12.375 241 12603.73 74.72 54557.75 88888.00 2015-08-29 08:54:12.500 241 12603.75 74.75 54557.75 88888.00 2015-08-29 08:54:12.625 241 12603.80 74.75 54557.72 88888.00 2015-08-29 08:54:12.750 241 12603.75 74.72 54557.72 88888.00 2015-08-29 08:54:12.875 241 12603.75 74.72 54557.72 88888.00 2015-08-29 08:54:13.000 241 12603.77 74.75 54557.72 88888.00 2015-08-29 08:54:13.125 241 12603.70 74.78 54557.72 88888.00 2015-08-29 08:54:13.250 241 12603.65 74.78 54557.72 88888.00 2015-08-29 08:54:13.375 241 12603.67 74.78 54557.72 88888.00 2015-08-29 08:54:13.500 241 12603.73 74.75 54557.72 88888.00 2015-08-29 08:54:13.625 241 12603.77 74.75 54557.70 88888.00 2015-08-29 08:54:13.750 241 12603.77 74.78 54557.68 88888.00 2015-08-29 08:54:13.875 241 12603.75 74.80 54557.68 88888.00 2015-08-29 08:54:14.000 241 12603.75 74.80 54557.70 88888.00 2015-08-29 08:54:14.125 241 12603.80 74.80 54557.72 88888.00 2015-08-29 08:54:14.250 241 12603.75 74.78 54557.72 88888.00 2015-08-29 08:54:14.375 241 12603.73 74.78 54557.70 88888.00 2015-08-29 08:54:14.500 241 12603.75 74.80 54557.72 88888.00 2015-08-29 08:54:14.625 241 12603.77 74.83 54557.72 88888.00 2015-08-29 08:54:14.750 241 12603.77 74.83 54557.70 88888.00 2015-08-29 08:54:14.875 241 12603.83 74.78 54557.70 88888.00 2015-08-29 08:54:15.000 241 12603.83 74.75 54557.68 88888.00 2015-08-29 08:54:15.125 241 12603.75 74.80 54557.70 88888.00 2015-08-29 08:54:15.250 241 12603.70 74.80 54557.70 88888.00 2015-08-29 08:54:15.375 241 12603.70 74.80 54557.72 88888.00 2015-08-29 08:54:15.500 241 12603.60 74.80 54557.72 88888.00 2015-08-29 08:54:15.625 241 12603.62 74.80 54557.72 88888.00 2015-08-29 08:54:15.750 241 12603.70 74.80 54557.70 88888.00 2015-08-29 08:54:15.875 241 12603.75 74.78 54557.70 88888.00 2015-08-29 08:54:16.000 241 12603.67 74.80 54557.70 88888.00 2015-08-29 08:54:16.125 241 12603.67 74.83 54557.70 88888.00 2015-08-29 08:54:16.250 241 12603.65 74.80 54557.75 88888.00 2015-08-29 08:54:16.375 241 12603.70 74.83 54557.72 88888.00 2015-08-29 08:54:16.500 241 12603.73 74.83 54557.72 88888.00 2015-08-29 08:54:16.625 241 12603.70 74.80 54557.72 88888.00 2015-08-29 08:54:16.750 241 12603.67 74.78 54557.70 88888.00 2015-08-29 08:54:16.875 241 12603.62 74.78 54557.70 88888.00 2015-08-29 08:54:17.000 241 12603.62 74.75 54557.72 88888.00 2015-08-29 08:54:17.125 241 12603.58 74.78 54557.72 88888.00 2015-08-29 08:54:17.250 241 12603.62 74.78 54557.72 88888.00 2015-08-29 08:54:17.375 241 12603.67 74.80 54557.72 88888.00 2015-08-29 08:54:17.500 241 12603.70 74.80 54557.70 88888.00 2015-08-29 08:54:17.625 241 12603.70 74.80 54557.72 88888.00 2015-08-29 08:54:17.750 241 12603.70 74.75 54557.72 88888.00 2015-08-29 08:54:17.875 241 12603.75 74.78 54557.72 88888.00 2015-08-29 08:54:18.000 241 12603.73 74.72 54557.70 88888.00 2015-08-29 08:54:18.125 241 12603.73 74.75 54557.70 88888.00 2015-08-29 08:54:18.250 241 12603.73 74.75 54557.70 88888.00 2015-08-29 08:54:18.375 241 12603.70 74.75 54557.70 88888.00 2015-08-29 08:54:18.500 241 12603.70 74.75 54557.70 88888.00 2015-08-29 08:54:18.625 241 12603.62 74.78 54557.70 88888.00 2015-08-29 08:54:18.750 241 12603.58 74.75 54557.72 88888.00 2015-08-29 08:54:18.875 241 12603.60 74.72 54557.72 88888.00 2015-08-29 08:54:19.000 241 12603.60 74.75 54557.70 88888.00 2015-08-29 08:54:19.125 241 12603.60 74.72 54557.68 88888.00 2015-08-29 08:54:19.250 241 12603.65 74.70 54557.68 88888.00 2015-08-29 08:54:19.375 241 12603.62 74.72 54557.70 88888.00 2015-08-29 08:54:19.500 241 12603.52 74.72 54557.68 88888.00 2015-08-29 08:54:19.625 241 12603.52 74.78 54557.68 88888.00 2015-08-29 08:54:19.750 241 12603.55 74.75 54557.70 88888.00 2015-08-29 08:54:19.875 241 12603.52 74.72 54557.70 88888.00 2015-08-29 08:54:20.000 241 12603.50 74.72 54557.68 88888.00 2015-08-29 08:54:20.125 241 12603.55 74.72 54557.70 88888.00 2015-08-29 08:54:20.250 241 12603.62 74.78 54557.72 88888.00 2015-08-29 08:54:20.375 241 12603.58 74.80 54557.72 88888.00 2015-08-29 08:54:20.500 241 12603.50 74.75 54557.72 88888.00 2015-08-29 08:54:20.625 241 12603.48 74.75 54557.70 88888.00 2015-08-29 08:54:20.750 241 12603.45 74.70 54557.70 88888.00 2015-08-29 08:54:20.875 241 12603.48 74.70 54557.68 88888.00 2015-08-29 08:54:21.000 241 12603.50 74.70 54557.68 88888.00 2015-08-29 08:54:21.125 241 12603.55 74.72 54557.70 88888.00 2015-08-29 08:54:21.250 241 12603.55 74.70 54557.72 88888.00 2015-08-29 08:54:21.375 241 12603.58 74.72 54557.70 88888.00 2015-08-29 08:54:21.500 241 12603.55 74.72 54557.68 88888.00 2015-08-29 08:54:21.625 241 12603.55 74.75 54557.68 88888.00 2015-08-29 08:54:21.750 241 12603.58 74.78 54557.68 88888.00 2015-08-29 08:54:21.875 241 12603.62 74.78 54557.68 88888.00 2015-08-29 08:54:22.000 241 12603.65 74.72 54557.70 88888.00 2015-08-29 08:54:22.125 241 12603.60 74.72 54557.70 88888.00 2015-08-29 08:54:22.250 241 12603.55 74.70 54557.65 88888.00 2015-08-29 08:54:22.375 241 12603.60 74.72 54557.65 88888.00 2015-08-29 08:54:22.500 241 12603.65 74.78 54557.68 88888.00 2015-08-29 08:54:22.625 241 12603.65 74.78 54557.70 88888.00 2015-08-29 08:54:22.750 241 12603.58 74.75 54557.70 88888.00 2015-08-29 08:54:22.875 241 12603.58 74.72 54557.70 88888.00 2015-08-29 08:54:23.000 241 12603.58 74.75 54557.68 88888.00 2015-08-29 08:54:23.125 241 12603.60 74.78 54557.70 88888.00 2015-08-29 08:54:23.250 241 12603.58 74.75 54557.72 88888.00 2015-08-29 08:54:23.375 241 12603.55 74.75 54557.72 88888.00 2015-08-29 08:54:23.500 241 12603.48 74.78 54557.70 88888.00 2015-08-29 08:54:23.625 241 12603.48 74.78 54557.68 88888.00 2015-08-29 08:54:23.750 241 12603.50 74.78 54557.68 88888.00 2015-08-29 08:54:23.875 241 12603.52 74.78 54557.65 88888.00 2015-08-29 08:54:24.000 241 12603.50 74.75 54557.68 88888.00 2015-08-29 08:54:24.125 241 12603.48 74.75 54557.68 88888.00 2015-08-29 08:54:24.250 241 12603.45 74.75 54557.70 88888.00 2015-08-29 08:54:24.375 241 12603.50 74.75 54557.68 88888.00 2015-08-29 08:54:24.500 241 12603.50 74.75 54557.65 88888.00 2015-08-29 08:54:24.625 241 12603.50 74.78 54557.65 88888.00 2015-08-29 08:54:24.750 241 12603.48 74.78 54557.65 88888.00 2015-08-29 08:54:24.875 241 12603.50 74.78 54557.65 88888.00 2015-08-29 08:54:25.000 241 12603.58 74.75 54557.62 88888.00 2015-08-29 08:54:25.125 241 12603.62 74.72 54557.65 88888.00 2015-08-29 08:54:25.250 241 12603.62 74.78 54557.65 88888.00 2015-08-29 08:54:25.375 241 12603.67 74.80 54557.65 88888.00 2015-08-29 08:54:25.500 241 12603.67 74.78 54557.65 88888.00 2015-08-29 08:54:25.625 241 12603.58 74.78 54557.65 88888.00 2015-08-29 08:54:25.750 241 12603.60 74.72 54557.62 88888.00 2015-08-29 08:54:25.875 241 12603.58 74.75 54557.62 88888.00 2015-08-29 08:54:26.000 241 12603.58 74.75 54557.62 88888.00 2015-08-29 08:54:26.125 241 12603.60 74.75 54557.62 88888.00 2015-08-29 08:54:26.250 241 12603.62 74.75 54557.65 88888.00 2015-08-29 08:54:26.375 241 12603.65 74.75 54557.62 88888.00 2015-08-29 08:54:26.500 241 12603.65 74.80 54557.62 88888.00 2015-08-29 08:54:26.625 241 12603.60 74.83 54557.62 88888.00 2015-08-29 08:54:26.750 241 12603.62 74.75 54557.62 88888.00 2015-08-29 08:54:26.875 241 12603.70 74.80 54557.62 88888.00 2015-08-29 08:54:27.000 241 12603.75 74.83 54557.60 88888.00 2015-08-29 08:54:27.125 241 12603.65 74.83 54557.62 88888.00 2015-08-29 08:54:27.250 241 12603.60 74.78 54557.62 88888.00 2015-08-29 08:54:27.375 241 12603.65 74.78 54557.60 88888.00 2015-08-29 08:54:27.500 241 12603.67 74.83 54557.62 88888.00 2015-08-29 08:54:27.625 241 12603.65 74.80 54557.62 88888.00 2015-08-29 08:54:27.750 241 12603.67 74.78 54557.60 88888.00 2015-08-29 08:54:27.875 241 12603.73 74.78 54557.62 88888.00 2015-08-29 08:54:28.000 241 12603.73 74.78 54557.60 88888.00 2015-08-29 08:54:28.125 241 12603.75 74.80 54557.60 88888.00 2015-08-29 08:54:28.250 241 12603.70 74.80 54557.62 88888.00 2015-08-29 08:54:28.375 241 12603.70 74.83 54557.60 88888.00 2015-08-29 08:54:28.500 241 12603.70 74.83 54557.60 88888.00 2015-08-29 08:54:28.625 241 12603.75 74.80 54557.57 88888.00 2015-08-29 08:54:28.750 241 12603.83 74.83 54557.57 88888.00 2015-08-29 08:54:28.875 241 12603.83 74.85 54557.57 88888.00 2015-08-29 08:54:29.000 241 12603.80 74.85 54557.60 88888.00 2015-08-29 08:54:29.125 241 12603.77 74.83 54557.60 88888.00 2015-08-29 08:54:29.250 241 12603.80 74.88 54557.60 88888.00 2015-08-29 08:54:29.375 241 12603.83 74.88 54557.60 88888.00 2015-08-29 08:54:29.500 241 12603.83 74.88 54557.60 88888.00 2015-08-29 08:54:29.625 241 12603.77 74.85 54557.60 88888.00 2015-08-29 08:54:29.750 241 12603.77 74.83 54557.60 88888.00 2015-08-29 08:54:29.875 241 12603.77 74.83 54557.60 88888.00 2015-08-29 08:54:30.000 241 12603.80 74.85 54557.60 88888.00 2015-08-29 08:54:30.125 241 12603.80 74.85 54557.60 88888.00 2015-08-29 08:54:30.250 241 12603.70 74.85 54557.60 88888.00 2015-08-29 08:54:30.375 241 12603.65 74.85 54557.57 88888.00 2015-08-29 08:54:30.500 241 12603.62 74.88 54557.57 88888.00 2015-08-29 08:54:30.625 241 12603.62 74.88 54557.57 88888.00 2015-08-29 08:54:30.750 241 12603.65 74.85 54557.60 88888.00 2015-08-29 08:54:30.875 241 12603.67 74.88 54557.57 88888.00 2015-08-29 08:54:31.000 241 12603.60 74.88 54557.57 88888.00 2015-08-29 08:54:31.125 241 12603.62 74.88 54557.60 88888.00 2015-08-29 08:54:31.250 241 12603.60 74.85 54557.60 88888.00 2015-08-29 08:54:31.375 241 12603.60 74.83 54557.60 88888.00 2015-08-29 08:54:31.500 241 12603.60 74.88 54557.60 88888.00 2015-08-29 08:54:31.625 241 12603.62 74.88 54557.55 88888.00 2015-08-29 08:54:31.750 241 12603.65 74.90 54557.57 88888.00 2015-08-29 08:54:31.875 241 12603.65 74.88 54557.57 88888.00 2015-08-29 08:54:32.000 241 12603.62 74.85 54557.57 88888.00 2015-08-29 08:54:32.125 241 12603.62 74.88 54557.57 88888.00 2015-08-29 08:54:32.250 241 12603.58 74.88 54557.57 88888.00 2015-08-29 08:54:32.375 241 12603.58 74.88 54557.55 88888.00 2015-08-29 08:54:32.500 241 12603.58 74.90 54557.55 88888.00 2015-08-29 08:54:32.625 241 12603.52 74.88 54557.55 88888.00 2015-08-29 08:54:32.750 241 12603.45 74.90 54557.55 88888.00 2015-08-29 08:54:32.875 241 12603.38 74.88 54557.55 88888.00 2015-08-29 08:54:33.000 241 12603.48 74.83 54557.55 88888.00 2015-08-29 08:54:33.125 241 12603.58 74.85 54557.55 88888.00 2015-08-29 08:54:33.250 241 12603.48 74.85 54557.53 88888.00 2015-08-29 08:54:33.375 241 12603.48 74.88 54557.55 88888.00 2015-08-29 08:54:33.500 241 12603.50 74.88 54557.53 88888.00 2015-08-29 08:54:33.625 241 12603.50 74.88 54557.55 88888.00 2015-08-29 08:54:33.750 241 12603.52 74.90 54557.55 88888.00 2015-08-29 08:54:33.875 241 12603.55 74.90 54557.55 88888.00 2015-08-29 08:54:34.000 241 12603.52 74.90 54557.55 88888.00 2015-08-29 08:54:34.125 241 12603.50 74.88 54557.55 88888.00 2015-08-29 08:54:34.250 241 12603.52 74.85 54557.55 88888.00 2015-08-29 08:54:34.375 241 12603.62 74.88 54557.55 88888.00 2015-08-29 08:54:34.500 241 12603.62 74.88 54557.55 88888.00 2015-08-29 08:54:34.625 241 12603.62 74.88 54557.55 88888.00 2015-08-29 08:54:34.750 241 12603.62 74.85 54557.53 88888.00 2015-08-29 08:54:34.875 241 12603.60 74.88 54557.53 88888.00 2015-08-29 08:54:35.000 241 12603.65 74.88 54557.50 88888.00 2015-08-29 08:54:35.125 241 12603.70 74.88 54557.50 88888.00 2015-08-29 08:54:35.250 241 12603.70 74.88 54557.50 88888.00 2015-08-29 08:54:35.375 241 12603.73 74.92 54557.50 88888.00 2015-08-29 08:54:35.500 241 12603.70 74.90 54557.53 88888.00 2015-08-29 08:54:35.625 241 12603.75 74.90 54557.53 88888.00 2015-08-29 08:54:35.750 241 12603.77 74.88 54557.50 88888.00 2015-08-29 08:54:35.875 241 12603.77 74.85 54557.47 88888.00 2015-08-29 08:54:36.000 241 12603.77 74.88 54557.47 88888.00 2015-08-29 08:54:36.125 241 12603.80 74.90 54557.50 88888.00 2015-08-29 08:54:36.250 241 12603.73 74.88 54557.50 88888.00 2015-08-29 08:54:36.375 241 12603.75 74.88 54557.53 88888.00 2015-08-29 08:54:36.500 241 12603.77 74.88 54557.50 88888.00 2015-08-29 08:54:36.625 241 12603.80 74.90 54557.50 88888.00 2015-08-29 08:54:36.750 241 12603.85 74.92 54557.50 88888.00 2015-08-29 08:54:36.875 241 12603.83 74.92 54557.50 88888.00 2015-08-29 08:54:37.000 241 12603.75 74.92 54557.47 88888.00 2015-08-29 08:54:37.125 241 12603.67 74.92 54557.50 88888.00 2015-08-29 08:54:37.250 241 12603.65 74.92 54557.53 88888.00 2015-08-29 08:54:37.375 241 12603.65 74.95 54557.50 88888.00 2015-08-29 08:54:37.500 241 12603.60 74.95 54557.50 88888.00 2015-08-29 08:54:37.625 241 12603.65 74.95 54557.47 88888.00 2015-08-29 08:54:37.750 241 12603.70 74.95 54557.50 88888.00 2015-08-29 08:54:37.875 241 12603.65 74.95 54557.50 88888.00 2015-08-29 08:54:38.000 241 12603.60 74.92 54557.47 88888.00 2015-08-29 08:54:38.125 241 12603.62 74.92 54557.50 88888.00 2015-08-29 08:54:38.250 241 12603.62 74.97 54557.47 88888.00 2015-08-29 08:54:38.375 241 12603.65 74.97 54557.47 88888.00 2015-08-29 08:54:38.500 241 12603.65 74.97 54557.47 88888.00 2015-08-29 08:54:38.625 241 12603.62 74.97 54557.47 88888.00 2015-08-29 08:54:38.750 241 12603.62 75.00 54557.45 88888.00 2015-08-29 08:54:38.875 241 12603.60 75.03 54557.45 88888.00 2015-08-29 08:54:39.000 241 12603.62 75.03 54557.45 88888.00 2015-08-29 08:54:39.125 241 12603.67 75.03 54557.47 88888.00 2015-08-29 08:54:39.250 241 12603.65 75.03 54557.47 88888.00 2015-08-29 08:54:39.375 241 12603.67 75.03 54557.47 88888.00 2015-08-29 08:54:39.500 241 12603.67 75.05 54557.45 88888.00 2015-08-29 08:54:39.625 241 12603.62 75.03 54557.43 88888.00 2015-08-29 08:54:39.750 241 12603.65 75.00 54557.43 88888.00 2015-08-29 08:54:39.875 241 12603.70 75.03 54557.43 88888.00 2015-08-29 08:54:40.000 241 12603.75 75.05 54557.43 88888.00 2015-08-29 08:54:40.125 241 12603.70 75.05 54557.45 88888.00 2015-08-29 08:54:40.250 241 12603.62 74.97 54557.43 88888.00 2015-08-29 08:54:40.375 241 12603.67 75.03 54557.40 88888.00 2015-08-29 08:54:40.500 241 12603.75 75.05 54557.43 88888.00 2015-08-29 08:54:40.625 241 12603.77 75.05 54557.45 88888.00 2015-08-29 08:54:40.750 241 12603.75 75.05 54557.45 88888.00 2015-08-29 08:54:40.875 241 12603.70 75.05 54557.45 88888.00 2015-08-29 08:54:41.000 241 12603.70 75.08 54557.43 88888.00 2015-08-29 08:54:41.125 241 12603.73 75.08 54557.43 88888.00 2015-08-29 08:54:41.250 241 12603.70 75.03 54557.43 88888.00 2015-08-29 08:54:41.375 241 12603.65 75.05 54557.40 88888.00 2015-08-29 08:54:41.500 241 12603.70 75.08 54557.40 88888.00 2015-08-29 08:54:41.625 241 12603.75 75.10 54557.40 88888.00 2015-08-29 08:54:41.750 241 12603.80 75.08 54557.38 88888.00 2015-08-29 08:54:41.875 241 12603.77 75.08 54557.38 88888.00 2015-08-29 08:54:42.000 241 12603.73 75.08 54557.35 88888.00 2015-08-29 08:54:42.125 241 12603.67 75.08 54557.38 88888.00 2015-08-29 08:54:42.250 241 12603.65 75.08 54557.38 88888.00 2015-08-29 08:54:42.375 241 12603.73 75.08 54557.38 88888.00 2015-08-29 08:54:42.500 241 12603.73 75.12 54557.35 88888.00 2015-08-29 08:54:42.625 241 12603.70 75.15 54557.38 88888.00 2015-08-29 08:54:42.750 241 12603.73 75.17 54557.38 88888.00 2015-08-29 08:54:42.875 241 12603.70 75.15 54557.38 88888.00 2015-08-29 08:54:43.000 241 12603.73 75.15 54557.32 88888.00 2015-08-29 08:54:43.125 241 12603.75 75.15 54557.35 88888.00 2015-08-29 08:54:43.250 241 12603.75 75.15 54557.38 88888.00 2015-08-29 08:54:43.375 241 12603.75 75.15 54557.35 88888.00 2015-08-29 08:54:43.500 241 12603.77 75.15 54557.35 88888.00 2015-08-29 08:54:43.625 241 12603.80 75.12 54557.35 88888.00 2015-08-29 08:54:43.750 241 12603.75 75.12 54557.32 88888.00 2015-08-29 08:54:43.875 241 12603.65 75.12 54557.32 88888.00 2015-08-29 08:54:44.000 241 12603.67 75.15 54557.35 88888.00 2015-08-29 08:54:44.125 241 12603.70 75.15 54557.35 88888.00 2015-08-29 08:54:44.250 241 12603.67 75.15 54557.38 88888.00 2015-08-29 08:54:44.375 241 12603.75 75.20 54557.38 88888.00 2015-08-29 08:54:44.500 241 12603.77 75.17 54557.35 88888.00 2015-08-29 08:54:44.625 241 12603.80 75.15 54557.35 88888.00 2015-08-29 08:54:44.750 241 12603.77 75.17 54557.35 88888.00 2015-08-29 08:54:44.875 241 12603.80 75.17 54557.35 88888.00 2015-08-29 08:54:45.000 241 12603.77 75.17 54557.38 88888.00 2015-08-29 08:54:45.125 241 12603.75 75.20 54557.38 88888.00 2015-08-29 08:54:45.250 241 12603.75 75.17 54557.35 88888.00 2015-08-29 08:54:45.375 241 12603.73 75.20 54557.35 88888.00 2015-08-29 08:54:45.500 241 12603.73 75.17 54557.35 88888.00 2015-08-29 08:54:45.625 241 12603.73 75.17 54557.32 88888.00 2015-08-29 08:54:45.750 241 12603.73 75.20 54557.32 88888.00 2015-08-29 08:54:45.875 241 12603.67 75.17 54557.32 88888.00 2015-08-29 08:54:46.000 241 12603.62 75.17 54557.30 88888.00 2015-08-29 08:54:46.125 241 12603.65 75.20 54557.30 88888.00 2015-08-29 08:54:46.250 241 12603.67 75.20 54557.30 88888.00 2015-08-29 08:54:46.375 241 12603.65 75.20 54557.25 88888.00 2015-08-29 08:54:46.500 241 12603.62 75.22 54557.28 88888.00 2015-08-29 08:54:46.625 241 12603.62 75.20 54557.32 88888.00 2015-08-29 08:54:46.750 241 12603.67 75.22 54557.32 88888.00 2015-08-29 08:54:46.875 241 12603.75 75.22 54557.32 88888.00 2015-08-29 08:54:47.000 241 12603.77 75.22 54557.28 88888.00 2015-08-29 08:54:47.125 241 12603.75 75.25 54557.30 88888.00 2015-08-29 08:54:47.250 241 12603.73 75.22 54557.28 88888.00 2015-08-29 08:54:47.375 241 12603.70 75.20 54557.28 88888.00 2015-08-29 08:54:47.500 241 12603.67 75.22 54557.30 88888.00 2015-08-29 08:54:47.625 241 12603.67 75.20 54557.25 88888.00 2015-08-29 08:54:47.750 241 12603.62 75.22 54557.28 88888.00 2015-08-29 08:54:47.875 241 12603.62 75.22 54557.28 88888.00 2015-08-29 08:54:48.000 241 12603.62 75.20 54557.28 88888.00 2015-08-29 08:54:48.125 241 12603.70 75.20 54557.28 88888.00 2015-08-29 08:54:48.250 241 12603.67 75.20 54557.30 88888.00 2015-08-29 08:54:48.375 241 12603.62 75.22 54557.28 88888.00 2015-08-29 08:54:48.500 241 12603.62 75.20 54557.28 88888.00 2015-08-29 08:54:48.625 241 12603.67 75.17 54557.25 88888.00 2015-08-29 08:54:48.750 241 12603.67 75.15 54557.25 88888.00 2015-08-29 08:54:48.875 241 12603.65 75.15 54557.28 88888.00 2015-08-29 08:54:49.000 241 12603.62 75.15 54557.28 88888.00 2015-08-29 08:54:49.125 241 12603.65 75.17 54557.28 88888.00 2015-08-29 08:54:49.250 241 12603.65 75.17 54557.25 88888.00 2015-08-29 08:54:49.375 241 12603.67 75.20 54557.25 88888.00 2015-08-29 08:54:49.500 241 12603.70 75.17 54557.25 88888.00 2015-08-29 08:54:49.625 241 12603.73 75.15 54557.22 88888.00 2015-08-29 08:54:49.750 241 12603.70 75.12 54557.22 88888.00 2015-08-29 08:54:49.875 241 12603.65 75.15 54557.25 88888.00 2015-08-29 08:54:50.000 241 12603.60 75.15 54557.22 88888.00 2015-08-29 08:54:50.125 241 12603.58 75.17 54557.25 88888.00 2015-08-29 08:54:50.250 241 12603.58 75.15 54557.22 88888.00 2015-08-29 08:54:50.375 241 12603.65 75.15 54557.22 88888.00 2015-08-29 08:54:50.500 241 12603.62 75.15 54557.25 88888.00 2015-08-29 08:54:50.625 241 12603.58 75.12 54557.25 88888.00 2015-08-29 08:54:50.750 241 12603.52 75.15 54557.25 88888.00 2015-08-29 08:54:50.875 241 12603.52 75.17 54557.22 88888.00 2015-08-29 08:54:51.000 241 12603.52 75.17 54557.22 88888.00 2015-08-29 08:54:51.125 241 12603.58 75.17 54557.20 88888.00 2015-08-29 08:54:51.250 241 12603.58 75.12 54557.22 88888.00 2015-08-29 08:54:51.375 241 12603.62 75.15 54557.22 88888.00 2015-08-29 08:54:51.500 241 12603.60 75.17 54557.22 88888.00 2015-08-29 08:54:51.625 241 12603.62 75.17 54557.22 88888.00 2015-08-29 08:54:51.750 241 12603.65 75.15 54557.22 88888.00 2015-08-29 08:54:51.875 241 12603.65 75.15 54557.20 88888.00 2015-08-29 08:54:52.000 241 12603.60 75.15 54557.18 88888.00 2015-08-29 08:54:52.125 241 12603.60 75.15 54557.22 88888.00 2015-08-29 08:54:52.250 241 12603.60 75.12 54557.22 88888.00 2015-08-29 08:54:52.375 241 12603.60 75.15 54557.22 88888.00 2015-08-29 08:54:52.500 241 12603.62 75.15 54557.22 88888.00 2015-08-29 08:54:52.625 241 12603.58 75.12 54557.20 88888.00 2015-08-29 08:54:52.750 241 12603.50 75.10 54557.20 88888.00 2015-08-29 08:54:52.875 241 12603.52 75.10 54557.20 88888.00 2015-08-29 08:54:53.000 241 12603.58 75.12 54557.22 88888.00 2015-08-29 08:54:53.125 241 12603.60 75.15 54557.20 88888.00 2015-08-29 08:54:53.250 241 12603.55 75.12 54557.18 88888.00 2015-08-29 08:54:53.375 241 12603.58 75.15 54557.18 88888.00 2015-08-29 08:54:53.500 241 12603.60 75.12 54557.20 88888.00 2015-08-29 08:54:53.625 241 12603.58 75.12 54557.20 88888.00 2015-08-29 08:54:53.750 241 12603.55 75.12 54557.20 88888.00 2015-08-29 08:54:53.875 241 12603.60 75.12 54557.20 88888.00 2015-08-29 08:54:54.000 241 12603.62 75.12 54557.18 88888.00 2015-08-29 08:54:54.125 241 12603.62 75.15 54557.15 88888.00 2015-08-29 08:54:54.250 241 12603.58 75.15 54557.15 88888.00 2015-08-29 08:54:54.375 241 12603.60 75.15 54557.15 88888.00 2015-08-29 08:54:54.500 241 12603.58 75.17 54557.15 88888.00 2015-08-29 08:54:54.625 241 12603.58 75.15 54557.12 88888.00 2015-08-29 08:54:54.750 241 12603.52 75.15 54557.12 88888.00 2015-08-29 08:54:54.875 241 12603.55 75.12 54557.12 88888.00 2015-08-29 08:54:55.000 241 12603.55 75.15 54557.12 88888.00 2015-08-29 08:54:55.125 241 12603.58 75.15 54557.10 88888.00 2015-08-29 08:54:55.250 241 12603.58 75.15 54557.12 88888.00 2015-08-29 08:54:55.375 241 12603.55 75.17 54557.12 88888.00 2015-08-29 08:54:55.500 241 12603.50 75.17 54557.12 88888.00 2015-08-29 08:54:55.625 241 12603.50 75.15 54557.10 88888.00 2015-08-29 08:54:55.750 241 12603.52 75.17 54557.10 88888.00 2015-08-29 08:54:55.875 241 12603.50 75.17 54557.10 88888.00 2015-08-29 08:54:56.000 241 12603.48 75.20 54557.10 88888.00 2015-08-29 08:54:56.125 241 12603.58 75.15 54557.10 88888.00 2015-08-29 08:54:56.250 241 12603.55 75.15 54557.10 88888.00 2015-08-29 08:54:56.375 241 12603.55 75.15 54557.10 88888.00 2015-08-29 08:54:56.500 241 12603.52 75.15 54557.07 88888.00 2015-08-29 08:54:56.625 241 12603.55 75.15 54557.07 88888.00 2015-08-29 08:54:56.750 241 12603.58 75.20 54557.07 88888.00 2015-08-29 08:54:56.875 241 12603.52 75.20 54557.07 88888.00 2015-08-29 08:54:57.000 241 12603.52 75.20 54557.07 88888.00 2015-08-29 08:54:57.125 241 12603.52 75.17 54557.07 88888.00 2015-08-29 08:54:57.250 241 12603.50 75.15 54557.05 88888.00 2015-08-29 08:54:57.375 241 12603.55 75.17 54557.05 88888.00 2015-08-29 08:54:57.500 241 12603.55 75.17 54557.07 88888.00 2015-08-29 08:54:57.625 241 12603.50 75.17 54557.07 88888.00 2015-08-29 08:54:57.750 241 12603.52 75.17 54557.05 88888.00 2015-08-29 08:54:57.875 241 12603.52 75.15 54557.03 88888.00 2015-08-29 08:54:58.000 241 12603.50 75.17 54557.05 88888.00 2015-08-29 08:54:58.125 241 12603.52 75.20 54557.03 88888.00 2015-08-29 08:54:58.250 241 12603.55 75.17 54557.03 88888.00 2015-08-29 08:54:58.375 241 12603.52 75.17 54557.03 88888.00 2015-08-29 08:54:58.500 241 12603.48 75.15 54557.03 88888.00 2015-08-29 08:54:58.625 241 12603.45 75.17 54557.03 88888.00 2015-08-29 08:54:58.750 241 12603.48 75.17 54557.05 88888.00 2015-08-29 08:54:58.875 241 12603.48 75.15 54557.05 88888.00 2015-08-29 08:54:59.000 241 12603.45 75.17 54557.03 88888.00 2015-08-29 08:54:59.125 241 12603.42 75.17 54557.00 88888.00 2015-08-29 08:54:59.250 241 12603.38 75.15 54557.00 88888.00 2015-08-29 08:54:59.375 241 12603.45 75.17 54557.03 88888.00 2015-08-29 08:54:59.500 241 12603.50 75.17 54557.03 88888.00 2015-08-29 08:54:59.625 241 12603.55 75.17 54557.03 88888.00 2015-08-29 08:54:59.750 241 12603.55 75.17 54557.03 88888.00 2015-08-29 08:54:59.875 241 12603.55 75.17 54557.00 88888.00 2015-08-29 08:55:00.000 241 12603.50 75.17 54557.00 88888.00 2015-08-29 08:55:00.125 241 12603.50 75.15 54557.00 88888.00 2015-08-29 08:55:00.250 241 12603.50 75.15 54557.03 88888.00 2015-08-29 08:55:00.375 241 12603.52 75.17 54557.00 88888.00 2015-08-29 08:55:00.500 241 12603.42 75.15 54557.00 88888.00 2015-08-29 08:55:00.625 241 12603.35 75.17 54557.00 88888.00 2015-08-29 08:55:00.750 241 12603.35 75.17 54556.97 88888.00 2015-08-29 08:55:00.875 241 12603.33 75.20 54556.97 88888.00 2015-08-29 08:55:01.000 241 12603.38 75.20 54556.97 88888.00 2015-08-29 08:55:01.125 241 12603.35 75.17 54557.00 88888.00 2015-08-29 08:55:01.250 241 12603.27 75.17 54557.00 88888.00 2015-08-29 08:55:01.375 241 12603.33 75.15 54557.00 88888.00 2015-08-29 08:55:01.500 241 12603.38 75.15 54556.97 88888.00 2015-08-29 08:55:01.625 241 12603.40 75.15 54556.97 88888.00 2015-08-29 08:55:01.750 241 12603.40 75.17 54556.95 88888.00 2015-08-29 08:55:01.875 241 12603.40 75.17 54556.95 88888.00 2015-08-29 08:55:02.000 241 12603.38 75.15 54556.95 88888.00 2015-08-29 08:55:02.125 241 12603.38 75.20 54556.97 88888.00 2015-08-29 08:55:02.250 241 12603.38 75.17 54556.95 88888.00 2015-08-29 08:55:02.375 241 12603.33 75.17 54556.93 88888.00 2015-08-29 08:55:02.500 241 12603.35 75.15 54556.90 88888.00 2015-08-29 08:55:02.625 241 12603.35 75.17 54556.95 88888.00 2015-08-29 08:55:02.750 241 12603.33 75.20 54556.95 88888.00 2015-08-29 08:55:02.875 241 12603.25 75.20 54556.93 88888.00 2015-08-29 08:55:03.000 241 12603.23 75.17 54556.93 88888.00 2015-08-29 08:55:03.125 241 12603.20 75.17 54556.93 88888.00 2015-08-29 08:55:03.250 241 12603.20 75.15 54556.93 88888.00 2015-08-29 08:55:03.375 241 12603.25 75.12 54556.93 88888.00 2015-08-29 08:55:03.500 241 12603.25 75.12 54556.95 88888.00 2015-08-29 08:55:03.625 241 12603.27 75.15 54556.90 88888.00 2015-08-29 08:55:03.750 241 12603.25 75.17 54556.93 88888.00 2015-08-29 08:55:03.875 241 12603.23 75.15 54556.95 88888.00 2015-08-29 08:55:04.000 241 12603.25 75.15 54556.95 88888.00 2015-08-29 08:55:04.125 241 12603.23 75.15 54556.93 88888.00 2015-08-29 08:55:04.250 241 12603.17 75.15 54556.90 88888.00 2015-08-29 08:55:04.375 241 12603.17 75.15 54556.90 88888.00 2015-08-29 08:55:04.500 241 12603.17 75.12 54556.90 88888.00 2015-08-29 08:55:04.625 241 12603.15 75.12 54556.90 88888.00 2015-08-29 08:55:04.750 241 12603.15 75.12 54556.90 88888.00 2015-08-29 08:55:04.875 241 12603.10 75.12 54556.93 88888.00 2015-08-29 08:55:05.000 241 12603.08 75.17 54556.93 88888.00 2015-08-29 08:55:05.125 241 12603.15 75.15 54556.90 88888.00 2015-08-29 08:55:05.250 241 12603.15 75.15 54556.90 88888.00 2015-08-29 08:55:05.375 241 12603.15 75.12 54556.88 88888.00 2015-08-29 08:55:05.500 241 12603.08 75.10 54556.88 88888.00 2015-08-29 08:55:05.625 241 12603.05 75.10 54556.88 88888.00 2015-08-29 08:55:05.750 241 12603.05 75.08 54556.85 88888.00 2015-08-29 08:55:05.875 241 12603.10 75.10 54556.85 88888.00 2015-08-29 08:55:06.000 241 12603.12 75.10 54556.85 88888.00 2015-08-29 08:55:06.125 241 12603.08 75.12 54556.85 88888.00 2015-08-29 08:55:06.250 241 12603.08 75.10 54556.88 88888.00 2015-08-29 08:55:06.375 241 12603.12 75.10 54556.85 88888.00 2015-08-29 08:55:06.500 241 12603.08 75.08 54556.88 88888.00 2015-08-29 08:55:06.625 241 12603.08 75.08 54556.88 88888.00 2015-08-29 08:55:06.750 241 12603.05 75.05 54556.85 88888.00 2015-08-29 08:55:06.875 241 12603.02 75.03 54556.82 88888.00 2015-08-29 08:55:07.000 241 12603.08 75.03 54556.82 88888.00 2015-08-29 08:55:07.125 241 12603.05 75.08 54556.88 88888.00 2015-08-29 08:55:07.250 241 12603.02 75.08 54556.85 88888.00 2015-08-29 08:55:07.375 241 12603.05 75.10 54556.85 88888.00 2015-08-29 08:55:07.500 241 12603.08 75.10 54556.85 88888.00 2015-08-29 08:55:07.625 241 12603.08 75.10 54556.82 88888.00 2015-08-29 08:55:07.750 241 12603.05 75.10 54556.80 88888.00 2015-08-29 08:55:07.875 241 12602.98 75.10 54556.80 88888.00 2015-08-29 08:55:08.000 241 12603.02 75.10 54556.80 88888.00 2015-08-29 08:55:08.125 241 12603.10 75.10 54556.82 88888.00 2015-08-29 08:55:08.250 241 12603.10 75.08 54556.80 88888.00 2015-08-29 08:55:08.375 241 12603.02 75.10 54556.80 88888.00 2015-08-29 08:55:08.500 241 12602.92 75.10 54556.80 88888.00 2015-08-29 08:55:08.625 241 12602.92 75.10 54556.78 88888.00 2015-08-29 08:55:08.750 241 12602.95 75.12 54556.80 88888.00 2015-08-29 08:55:08.875 241 12603.00 75.12 54556.80 88888.00 2015-08-29 08:55:09.000 241 12603.02 75.10 54556.78 88888.00 2015-08-29 08:55:09.125 241 12603.00 75.10 54556.78 88888.00 2015-08-29 08:55:09.250 241 12602.95 75.08 54556.78 88888.00 2015-08-29 08:55:09.375 241 12602.95 75.10 54556.78 88888.00 2015-08-29 08:55:09.500 241 12602.98 75.10 54556.78 88888.00 2015-08-29 08:55:09.625 241 12602.98 75.10 54556.78 88888.00 2015-08-29 08:55:09.750 241 12603.00 75.10 54556.78 88888.00 2015-08-29 08:55:09.875 241 12602.98 75.10 54556.75 88888.00 2015-08-29 08:55:10.000 241 12602.95 75.12 54556.78 88888.00 2015-08-29 08:55:10.125 241 12602.98 75.12 54556.78 88888.00 2015-08-29 08:55:10.250 241 12603.00 75.10 54556.75 88888.00 2015-08-29 08:55:10.375 241 12603.02 75.12 54556.72 88888.00 2015-08-29 08:55:10.500 241 12603.05 75.10 54556.75 88888.00 2015-08-29 08:55:10.625 241 12602.98 75.10 54556.72 88888.00 2015-08-29 08:55:10.750 241 12602.95 75.12 54556.75 88888.00 2015-08-29 08:55:10.875 241 12602.90 75.12 54556.72 88888.00 2015-08-29 08:55:11.000 241 12602.88 75.12 54556.72 88888.00 2015-08-29 08:55:11.125 241 12602.85 75.12 54556.75 88888.00 2015-08-29 08:55:11.250 241 12602.85 75.12 54556.75 88888.00 2015-08-29 08:55:11.375 241 12602.88 75.15 54556.72 88888.00 2015-08-29 08:55:11.500 241 12602.90 75.12 54556.72 88888.00 2015-08-29 08:55:11.625 241 12602.90 75.10 54556.72 88888.00 2015-08-29 08:55:11.750 241 12602.88 75.08 54556.70 88888.00 2015-08-29 08:55:11.875 241 12602.80 75.05 54556.70 88888.00 2015-08-29 08:55:12.000 241 12602.75 75.05 54556.68 88888.00 2015-08-29 08:55:12.125 241 12602.77 75.08 54556.68 88888.00 2015-08-29 08:55:12.250 241 12602.77 75.05 54556.68 88888.00 2015-08-29 08:55:12.375 241 12602.83 75.08 54556.68 88888.00 2015-08-29 08:55:12.500 241 12602.92 75.08 54556.68 88888.00 2015-08-29 08:55:12.625 241 12602.88 75.08 54556.68 88888.00 2015-08-29 08:55:12.750 241 12602.75 75.08 54556.65 88888.00 2015-08-29 08:55:12.875 241 12602.75 75.08 54556.65 88888.00 2015-08-29 08:55:13.000 241 12602.80 75.05 54556.65 88888.00 2015-08-29 08:55:13.125 241 12602.83 75.03 54556.65 88888.00 2015-08-29 08:55:13.250 241 12602.77 75.05 54556.65 88888.00 2015-08-29 08:55:13.375 241 12602.75 75.05 54556.65 88888.00 2015-08-29 08:55:13.500 241 12602.73 75.05 54556.65 88888.00 2015-08-29 08:55:13.625 241 12602.75 75.05 54556.65 88888.00 2015-08-29 08:55:13.750 241 12602.70 75.03 54556.60 88888.00 2015-08-29 08:55:13.875 241 12602.70 75.05 54556.62 88888.00 2015-08-29 08:55:14.000 241 12602.67 75.05 54556.62 88888.00 2015-08-29 08:55:14.125 241 12602.65 75.05 54556.62 88888.00 2015-08-29 08:55:14.250 241 12602.60 75.03 54556.62 88888.00 2015-08-29 08:55:14.375 241 12602.60 75.05 54556.62 88888.00 2015-08-29 08:55:14.500 241 12602.62 75.05 54556.62 88888.00 2015-08-29 08:55:14.625 241 12602.62 75.05 54556.62 88888.00 2015-08-29 08:55:14.750 241 12602.62 75.05 54556.62 88888.00 2015-08-29 08:55:14.875 241 12602.65 75.05 54556.62 88888.00 2015-08-29 08:55:15.000 241 12602.62 75.05 54556.62 88888.00 2015-08-29 08:55:15.125 241 12602.58 75.03 54556.62 88888.00 2015-08-29 08:55:15.250 241 12602.52 75.00 54556.60 88888.00 2015-08-29 08:55:15.375 241 12602.50 75.03 54556.60 88888.00 2015-08-29 08:55:15.500 241 12602.58 75.00 54556.60 88888.00 2015-08-29 08:55:15.625 241 12602.60 75.00 54556.60 88888.00 2015-08-29 08:55:15.750 241 12602.58 75.00 54556.60 88888.00 2015-08-29 08:55:15.875 241 12602.58 75.03 54556.60 88888.00 2015-08-29 08:55:16.000 241 12602.55 75.03 54556.60 88888.00 2015-08-29 08:55:16.125 241 12602.55 75.05 54556.57 88888.00 2015-08-29 08:55:16.250 241 12602.55 75.03 54556.57 88888.00 2015-08-29 08:55:16.375 241 12602.55 75.03 54556.55 88888.00 2015-08-29 08:55:16.500 241 12602.62 75.03 54556.55 88888.00 2015-08-29 08:55:16.625 241 12602.62 75.05 54556.55 88888.00 2015-08-29 08:55:16.750 241 12602.58 75.03 54556.55 88888.00 2015-08-29 08:55:16.875 241 12602.58 75.00 54556.55 88888.00 2015-08-29 08:55:17.000 241 12602.60 75.03 54556.53 88888.00 2015-08-29 08:55:17.125 241 12602.55 75.03 54556.55 88888.00 2015-08-29 08:55:17.250 241 12602.50 74.97 54556.55 88888.00 2015-08-29 08:55:17.375 241 12602.52 75.00 54556.57 88888.00 2015-08-29 08:55:17.500 241 12602.58 75.03 54556.55 88888.00 2015-08-29 08:55:17.625 241 12602.58 75.05 54556.55 88888.00 2015-08-29 08:55:17.750 241 12602.55 75.05 54556.55 88888.00 2015-08-29 08:55:17.875 241 12602.50 75.05 54556.55 88888.00 2015-08-29 08:55:18.000 241 12602.50 75.00 54556.55 88888.00 2015-08-29 08:55:18.125 241 12602.55 75.05 54556.55 88888.00 2015-08-29 08:55:18.250 241 12602.52 75.08 54556.53 88888.00 2015-08-29 08:55:18.375 241 12602.50 75.08 54556.53 88888.00 2015-08-29 08:55:18.500 241 12602.45 75.03 54556.53 88888.00 2015-08-29 08:55:18.625 241 12602.38 75.03 54556.50 88888.00 2015-08-29 08:55:18.750 241 12602.42 75.05 54556.50 88888.00 2015-08-29 08:55:18.875 241 12602.50 75.08 54556.50 88888.00 2015-08-29 08:55:19.000 241 12602.55 75.08 54556.50 88888.00 2015-08-29 08:55:19.125 241 12602.45 75.08 54556.50 88888.00 2015-08-29 08:55:19.250 241 12602.40 75.05 54556.47 88888.00 2015-08-29 08:55:19.375 241 12602.42 75.05 54556.47 88888.00 2015-08-29 08:55:19.500 241 12602.35 75.05 54556.45 88888.00 2015-08-29 08:55:19.625 241 12602.25 75.10 54556.47 88888.00 2015-08-29 08:55:19.750 241 12602.27 75.08 54556.47 88888.00 2015-08-29 08:55:19.875 241 12602.38 75.10 54556.47 88888.00 2015-08-29 08:55:20.000 241 12602.42 75.10 54556.45 88888.00 2015-08-29 08:55:20.125 241 12602.42 75.10 54556.45 88888.00 2015-08-29 08:55:20.250 241 12602.35 75.10 54556.45 88888.00 2015-08-29 08:55:20.375 241 12602.33 75.10 54556.45 88888.00 2015-08-29 08:55:20.500 241 12602.35 75.12 54556.43 88888.00 2015-08-29 08:55:20.625 241 12602.38 75.12 54556.43 88888.00 2015-08-29 08:55:20.750 241 12602.40 75.15 54556.43 88888.00 2015-08-29 08:55:20.875 241 12602.42 75.15 54556.43 88888.00 2015-08-29 08:55:21.000 241 12602.40 75.12 54556.43 88888.00 2015-08-29 08:55:21.125 241 12602.38 75.17 54556.43 88888.00 2015-08-29 08:55:21.250 241 12602.30 75.17 54556.40 88888.00 2015-08-29 08:55:21.375 241 12602.33 75.20 54556.40 88888.00 2015-08-29 08:55:21.500 241 12602.38 75.17 54556.38 88888.00 2015-08-29 08:55:21.625 241 12602.45 75.17 54556.38 88888.00 2015-08-29 08:55:21.750 241 12602.45 75.20 54556.38 88888.00 2015-08-29 08:55:21.875 241 12602.40 75.20 54556.38 88888.00 2015-08-29 08:55:22.000 241 12602.40 75.20 54556.38 88888.00 2015-08-29 08:55:22.125 241 12602.42 75.20 54556.38 88888.00 2015-08-29 08:55:22.250 241 12602.42 75.20 54556.35 88888.00 2015-08-29 08:55:22.375 241 12602.48 75.22 54556.35 88888.00 2015-08-29 08:55:22.500 241 12602.48 75.22 54556.32 88888.00 2015-08-29 08:55:22.625 241 12602.50 75.22 54556.38 88888.00 2015-08-29 08:55:22.750 241 12602.48 75.22 54556.35 88888.00 2015-08-29 08:55:22.875 241 12602.40 75.25 54556.35 88888.00 2015-08-29 08:55:23.000 241 12602.42 75.25 54556.32 88888.00 2015-08-29 08:55:23.125 241 12602.42 75.25 54556.32 88888.00 2015-08-29 08:55:23.250 241 12602.42 75.28 54556.32 88888.00 2015-08-29 08:55:23.375 241 12602.42 75.28 54556.30 88888.00 2015-08-29 08:55:23.500 241 12602.40 75.28 54556.28 88888.00 2015-08-29 08:55:23.625 241 12602.42 75.30 54556.30 88888.00 2015-08-29 08:55:23.750 241 12602.42 75.33 54556.32 88888.00 2015-08-29 08:55:23.875 241 12602.42 75.30 54556.30 88888.00 2015-08-29 08:55:24.000 241 12602.50 75.30 54556.30 88888.00 2015-08-29 08:55:24.125 241 12602.50 75.28 54556.32 88888.00 2015-08-29 08:55:24.250 241 12602.42 75.28 54556.30 88888.00 2015-08-29 08:55:24.375 241 12602.40 75.28 54556.28 88888.00 2015-08-29 08:55:24.500 241 12602.38 75.33 54556.28 88888.00 2015-08-29 08:55:24.625 241 12602.40 75.33 54556.25 88888.00 2015-08-29 08:55:24.750 241 12602.40 75.33 54556.25 88888.00 2015-08-29 08:55:24.875 241 12602.35 75.33 54556.22 88888.00 2015-08-29 08:55:25.000 241 12602.35 75.30 54556.22 88888.00 2015-08-29 08:55:25.125 241 12602.40 75.30 54556.25 88888.00 2015-08-29 08:55:25.250 241 12602.38 75.33 54556.25 88888.00 2015-08-29 08:55:25.375 241 12602.40 75.33 54556.22 88888.00 2015-08-29 08:55:25.500 241 12602.35 75.30 54556.22 88888.00 2015-08-29 08:55:25.625 241 12602.33 75.30 54556.25 88888.00 2015-08-29 08:55:25.750 241 12602.38 75.33 54556.22 88888.00 2015-08-29 08:55:25.875 241 12602.35 75.35 54556.20 88888.00 2015-08-29 08:55:26.000 241 12602.30 75.35 54556.18 88888.00 2015-08-29 08:55:26.125 241 12602.35 75.35 54556.18 88888.00 2015-08-29 08:55:26.250 241 12602.40 75.33 54556.18 88888.00 2015-08-29 08:55:26.375 241 12602.42 75.35 54556.18 88888.00 2015-08-29 08:55:26.500 241 12602.35 75.35 54556.18 88888.00 2015-08-29 08:55:26.625 241 12602.38 75.38 54556.20 88888.00 2015-08-29 08:55:26.750 241 12602.45 75.40 54556.20 88888.00 2015-08-29 08:55:26.875 241 12602.45 75.38 54556.20 88888.00 2015-08-29 08:55:27.000 241 12602.40 75.38 54556.15 88888.00 2015-08-29 08:55:27.125 241 12602.42 75.38 54556.15 88888.00 2015-08-29 08:55:27.250 241 12602.42 75.38 54556.18 88888.00 2015-08-29 08:55:27.375 241 12602.42 75.40 54556.15 88888.00 2015-08-29 08:55:27.500 241 12602.45 75.42 54556.15 88888.00 2015-08-29 08:55:27.625 241 12602.48 75.40 54556.12 88888.00 2015-08-29 08:55:27.750 241 12602.48 75.42 54556.10 88888.00 2015-08-29 08:55:27.875 241 12602.42 75.42 54556.10 88888.00 2015-08-29 08:55:28.000 241 12602.40 75.42 54556.10 88888.00 2015-08-29 08:55:28.125 241 12602.42 75.42 54556.07 88888.00 2015-08-29 08:55:28.250 241 12602.42 75.42 54556.12 88888.00 2015-08-29 08:55:28.375 241 12602.40 75.42 54556.12 88888.00 2015-08-29 08:55:28.500 241 12602.42 75.42 54556.10 88888.00 2015-08-29 08:55:28.625 241 12602.45 75.45 54556.07 88888.00 2015-08-29 08:55:28.750 241 12602.40 75.45 54556.12 88888.00 2015-08-29 08:55:28.875 241 12602.42 75.47 54556.15 88888.00 2015-08-29 08:55:29.000 241 12602.42 75.45 54556.12 88888.00 2015-08-29 08:55:29.125 241 12602.42 75.40 54556.12 88888.00 2015-08-29 08:55:29.250 241 12602.48 75.42 54556.10 88888.00 2015-08-29 08:55:29.375 241 12602.45 75.45 54556.05 88888.00 2015-08-29 08:55:29.500 241 12602.42 75.47 54556.07 88888.00 2015-08-29 08:55:29.625 241 12602.38 75.45 54556.07 88888.00 2015-08-29 08:55:29.750 241 12602.33 75.47 54556.03 88888.00 2015-08-29 08:55:29.875 241 12602.35 75.45 54556.05 88888.00 2015-08-29 08:55:30.000 241 12602.38 75.45 54556.03 88888.00 2015-08-29 08:55:30.125 241 12602.40 75.45 54556.05 88888.00 2015-08-29 08:55:30.250 241 12602.38 75.45 54556.07 88888.00 2015-08-29 08:55:30.375 241 12602.35 75.45 54556.05 88888.00 2015-08-29 08:55:30.500 241 12602.35 75.45 54556.05 88888.00 2015-08-29 08:55:30.625 241 12602.40 75.45 54556.05 88888.00 2015-08-29 08:55:30.750 241 12602.45 75.50 54556.07 88888.00 2015-08-29 08:55:30.875 241 12602.40 75.47 54556.07 88888.00 2015-08-29 08:55:31.000 241 12602.33 75.47 54556.05 88888.00 2015-08-29 08:55:31.125 241 12602.38 75.47 54556.03 88888.00 2015-08-29 08:55:31.250 241 12602.42 75.47 54556.05 88888.00 2015-08-29 08:55:31.375 241 12602.42 75.53 54556.05 88888.00 2015-08-29 08:55:31.500 241 12602.40 75.53 54556.03 88888.00 2015-08-29 08:55:31.625 241 12602.38 75.53 54556.03 88888.00 2015-08-29 08:55:31.750 241 12602.35 75.50 54556.00 88888.00 2015-08-29 08:55:31.875 241 12602.35 75.50 54556.00 88888.00 2015-08-29 08:55:32.000 241 12602.33 75.53 54556.00 88888.00 2015-08-29 08:55:32.125 241 12602.27 75.53 54556.00 88888.00 2015-08-29 08:55:32.250 241 12602.25 75.53 54556.00 88888.00 2015-08-29 08:55:32.375 241 12602.30 75.53 54556.00 88888.00 2015-08-29 08:55:32.500 241 12602.33 75.55 54556.00 88888.00 2015-08-29 08:55:32.625 241 12602.27 75.58 54556.00 88888.00 2015-08-29 08:55:32.750 241 12602.23 75.58 54556.00 88888.00 2015-08-29 08:55:32.875 241 12602.25 75.58 54555.97 88888.00 2015-08-29 08:55:33.000 241 12602.23 75.55 54555.97 88888.00 2015-08-29 08:55:33.125 241 12602.27 75.55 54555.95 88888.00 2015-08-29 08:55:33.250 241 12602.33 75.55 54555.95 88888.00 2015-08-29 08:55:33.375 241 12602.30 75.55 54555.95 88888.00 2015-08-29 08:55:33.500 241 12602.23 75.58 54555.97 88888.00 2015-08-29 08:55:33.625 241 12602.15 75.58 54555.95 88888.00 2015-08-29 08:55:33.750 241 12602.08 75.55 54555.95 88888.00 2015-08-29 08:55:33.875 241 12602.15 75.55 54555.95 88888.00 2015-08-29 08:55:34.000 241 12602.20 75.53 54555.95 88888.00 2015-08-29 08:55:34.125 241 12602.23 75.55 54555.95 88888.00 2015-08-29 08:55:34.250 241 12602.15 75.55 54555.95 88888.00 2015-08-29 08:55:34.375 241 12602.17 75.55 54555.95 88888.00 2015-08-29 08:55:34.500 241 12602.15 75.58 54555.93 88888.00 2015-08-29 08:55:34.625 241 12602.15 75.58 54555.90 88888.00 2015-08-29 08:55:34.750 241 12602.17 75.58 54555.90 88888.00 2015-08-29 08:55:34.875 241 12602.20 75.58 54555.90 88888.00 2015-08-29 08:55:35.000 241 12602.20 75.55 54555.93 88888.00 2015-08-29 08:55:35.125 241 12602.20 75.55 54555.90 88888.00 2015-08-29 08:55:35.250 241 12602.20 75.55 54555.90 88888.00 2015-08-29 08:55:35.375 241 12602.23 75.58 54555.88 88888.00 2015-08-29 08:55:35.500 241 12602.17 75.58 54555.88 88888.00 2015-08-29 08:55:35.625 241 12602.17 75.55 54555.88 88888.00 2015-08-29 08:55:35.750 241 12602.12 75.55 54555.88 88888.00 2015-08-29 08:55:35.875 241 12602.10 75.55 54555.88 88888.00 2015-08-29 08:55:36.000 241 12602.10 75.55 54555.85 88888.00 2015-08-29 08:55:36.125 241 12602.08 75.55 54555.85 88888.00 2015-08-29 08:55:36.250 241 12602.05 75.53 54555.88 88888.00 2015-08-29 08:55:36.375 241 12602.05 75.53 54555.88 88888.00 2015-08-29 08:55:36.500 241 12602.05 75.55 54555.88 88888.00 2015-08-29 08:55:36.625 241 12602.05 75.53 54555.82 88888.00 2015-08-29 08:55:36.750 241 12602.05 75.55 54555.80 88888.00 2015-08-29 08:55:36.875 241 12602.00 75.53 54555.80 88888.00 2015-08-29 08:55:37.000 241 12601.95 75.53 54555.82 88888.00 2015-08-29 08:55:37.125 241 12601.98 75.55 54555.85 88888.00 2015-08-29 08:55:37.250 241 12602.05 75.55 54555.82 88888.00 2015-08-29 08:55:37.375 241 12602.08 75.58 54555.80 88888.00 2015-08-29 08:55:37.500 241 12602.00 75.58 54555.80 88888.00 2015-08-29 08:55:37.625 241 12601.98 75.55 54555.80 88888.00 2015-08-29 08:55:37.750 241 12601.98 75.53 54555.80 88888.00 2015-08-29 08:55:37.875 241 12602.02 75.58 54555.78 88888.00 2015-08-29 08:55:38.000 241 12602.08 75.60 54555.78 88888.00 2015-08-29 08:55:38.125 241 12602.10 75.60 54555.78 88888.00 2015-08-29 08:55:38.250 241 12602.05 75.60 54555.78 88888.00 2015-08-29 08:55:38.375 241 12602.08 75.62 54555.75 88888.00 2015-08-29 08:55:38.500 241 12602.05 75.62 54555.70 88888.00 2015-08-29 08:55:38.625 241 12602.00 75.62 54555.70 88888.00 2015-08-29 08:55:38.750 241 12601.95 75.65 54555.70 88888.00 2015-08-29 08:55:38.875 241 12601.95 75.67 54555.72 88888.00 2015-08-29 08:55:39.000 241 12601.98 75.67 54555.72 88888.00 2015-08-29 08:55:39.125 241 12602.02 75.65 54555.72 88888.00 2015-08-29 08:55:39.250 241 12602.02 75.67 54555.75 88888.00 2015-08-29 08:55:39.375 241 12602.02 75.67 54555.72 88888.00 2015-08-29 08:55:39.500 241 12602.05 75.72 54555.70 88888.00 2015-08-29 08:55:39.625 241 12602.02 75.70 54555.70 88888.00 2015-08-29 08:55:39.750 241 12602.00 75.70 54555.68 88888.00 2015-08-29 08:55:39.875 241 12602.05 75.70 54555.68 88888.00 2015-08-29 08:55:40.000 241 12602.08 75.72 54555.65 88888.00 2015-08-29 08:55:40.125 241 12602.05 75.72 54555.68 88888.00 2015-08-29 08:55:40.250 241 12602.02 75.75 54555.68 88888.00 2015-08-29 08:55:40.375 241 12602.08 75.75 54555.65 88888.00 2015-08-29 08:55:40.500 241 12602.02 75.75 54555.62 88888.00 2015-08-29 08:55:40.625 241 12602.00 75.75 54555.65 88888.00 2015-08-29 08:55:40.750 241 12601.98 75.75 54555.65 88888.00 2015-08-29 08:55:40.875 241 12602.00 75.80 54555.62 88888.00 2015-08-29 08:55:41.000 241 12601.98 75.80 54555.60 88888.00 2015-08-29 08:55:41.125 241 12601.95 75.78 54555.60 88888.00 2015-08-29 08:55:41.250 241 12601.95 75.78 54555.57 88888.00 2015-08-29 08:55:41.375 241 12601.98 75.80 54555.60 88888.00 2015-08-29 08:55:41.500 241 12601.95 75.83 54555.60 88888.00 2015-08-29 08:55:41.625 241 12601.95 75.83 54555.60 88888.00 2015-08-29 08:55:41.750 241 12601.98 75.80 54555.57 88888.00 2015-08-29 08:55:41.875 241 12601.95 75.83 54555.57 88888.00 2015-08-29 08:55:42.000 241 12601.95 75.83 54555.57 88888.00 2015-08-29 08:55:42.125 241 12601.98 75.85 54555.57 88888.00 2015-08-29 08:55:42.250 241 12601.95 75.83 54555.55 88888.00 2015-08-29 08:55:42.375 241 12601.95 75.83 54555.55 88888.00 2015-08-29 08:55:42.500 241 12601.98 75.85 54555.55 88888.00 2015-08-29 08:55:42.625 241 12601.95 75.88 54555.53 88888.00 2015-08-29 08:55:42.750 241 12601.95 75.85 54555.53 88888.00 2015-08-29 08:55:42.875 241 12601.95 75.85 54555.53 88888.00 2015-08-29 08:55:43.000 241 12601.92 75.88 54555.53 88888.00 2015-08-29 08:55:43.125 241 12601.95 75.90 54555.53 88888.00 2015-08-29 08:55:43.250 241 12601.92 75.90 54555.55 88888.00 2015-08-29 08:55:43.375 241 12602.00 75.90 54555.50 88888.00 2015-08-29 08:55:43.500 241 12601.95 75.88 54555.47 88888.00 2015-08-29 08:55:43.625 241 12601.85 75.85 54555.50 88888.00 2015-08-29 08:55:43.750 241 12601.85 75.88 54555.47 88888.00 2015-08-29 08:55:43.875 241 12601.88 75.88 54555.45 88888.00 2015-08-29 08:55:44.000 241 12601.88 75.85 54555.43 88888.00 2015-08-29 08:55:44.125 241 12601.88 75.83 54555.43 88888.00 2015-08-29 08:55:44.250 241 12601.85 75.83 54555.45 88888.00 2015-08-29 08:55:44.375 241 12601.77 75.85 54555.43 88888.00 2015-08-29 08:55:44.500 241 12601.67 75.85 54555.43 88888.00 2015-08-29 08:55:44.625 241 12601.70 75.88 54555.40 88888.00 2015-08-29 08:55:44.750 241 12601.80 75.90 54555.40 88888.00 2015-08-29 08:55:44.875 241 12601.90 75.90 54555.43 88888.00 2015-08-29 08:55:45.000 241 12601.85 75.90 54555.40 88888.00 2015-08-29 08:55:45.125 241 12601.80 75.88 54555.40 88888.00 2015-08-29 08:55:45.250 241 12601.77 75.88 54555.40 88888.00 2015-08-29 08:55:45.375 241 12601.83 75.90 54555.38 88888.00 2015-08-29 08:55:45.500 241 12601.80 75.90 54555.35 88888.00 2015-08-29 08:55:45.625 241 12601.77 75.90 54555.38 88888.00 2015-08-29 08:55:45.750 241 12601.75 75.88 54555.38 88888.00 2015-08-29 08:55:45.875 241 12601.73 75.85 54555.38 88888.00 2015-08-29 08:55:46.000 241 12601.73 75.88 54555.35 88888.00 2015-08-29 08:55:46.125 241 12601.67 75.88 54555.35 88888.00 2015-08-29 08:55:46.250 241 12601.60 75.85 54555.35 88888.00 2015-08-29 08:55:46.375 241 12601.67 75.88 54555.35 88888.00 2015-08-29 08:55:46.500 241 12601.70 75.88 54555.32 88888.00 2015-08-29 08:55:46.625 241 12601.65 75.88 54555.35 88888.00 2015-08-29 08:55:46.750 241 12601.60 75.88 54555.35 88888.00 2015-08-29 08:55:46.875 241 12601.58 75.85 54555.35 88888.00 2015-08-29 08:55:47.000 241 12601.55 75.80 54555.30 88888.00 2015-08-29 08:55:47.125 241 12601.58 75.80 54555.28 88888.00 2015-08-29 08:55:47.250 241 12601.55 75.83 54555.28 88888.00 2015-08-29 08:55:47.375 241 12601.50 75.83 54555.28 88888.00 2015-08-29 08:55:47.500 241 12601.48 75.85 54555.28 88888.00 2015-08-29 08:55:47.625 241 12601.52 75.83 54555.28 88888.00 2015-08-29 08:55:47.750 241 12601.55 75.85 54555.28 88888.00 2015-08-29 08:55:47.875 241 12601.58 75.88 54555.28 88888.00 2015-08-29 08:55:48.000 241 12601.55 75.88 54555.28 88888.00 2015-08-29 08:55:48.125 241 12601.55 75.88 54555.25 88888.00 2015-08-29 08:55:48.250 241 12601.50 75.85 54555.25 88888.00 2015-08-29 08:55:48.375 241 12601.48 75.88 54555.25 88888.00 2015-08-29 08:55:48.500 241 12601.45 75.88 54555.25 88888.00 2015-08-29 08:55:48.625 241 12601.45 75.88 54555.22 88888.00 2015-08-29 08:55:48.750 241 12601.48 75.88 54555.22 88888.00 2015-08-29 08:55:48.875 241 12601.50 75.88 54555.22 88888.00 2015-08-29 08:55:49.000 241 12601.42 75.88 54555.20 88888.00 2015-08-29 08:55:49.125 241 12601.45 75.88 54555.22 88888.00 2015-08-29 08:55:49.250 241 12601.42 75.88 54555.20 88888.00 2015-08-29 08:55:49.375 241 12601.40 75.90 54555.18 88888.00 2015-08-29 08:55:49.500 241 12601.45 75.92 54555.20 88888.00 2015-08-29 08:55:49.625 241 12601.42 75.88 54555.18 88888.00 2015-08-29 08:55:49.750 241 12601.35 75.88 54555.18 88888.00 2015-08-29 08:55:49.875 241 12601.30 75.90 54555.15 88888.00 2015-08-29 08:55:50.000 241 12601.33 75.90 54555.18 88888.00 2015-08-29 08:55:50.125 241 12601.38 75.88 54555.18 88888.00 2015-08-29 08:55:50.250 241 12601.38 75.88 54555.20 88888.00 2015-08-29 08:55:50.375 241 12601.38 75.88 54555.18 88888.00 2015-08-29 08:55:50.500 241 12601.35 75.88 54555.15 88888.00 2015-08-29 08:55:50.625 241 12601.33 75.85 54555.15 88888.00 2015-08-29 08:55:50.750 241 12601.33 75.83 54555.15 88888.00 2015-08-29 08:55:50.875 241 12601.25 75.85 54555.12 88888.00 2015-08-29 08:55:51.000 241 12601.20 75.88 54555.12 88888.00 2015-08-29 08:55:51.125 241 12601.17 75.85 54555.15 88888.00 2015-08-29 08:55:51.250 241 12601.15 75.80 54555.12 88888.00 2015-08-29 08:55:51.375 241 12601.15 75.78 54555.12 88888.00 2015-08-29 08:55:51.500 241 12601.15 75.75 54555.12 88888.00 2015-08-29 08:55:51.625 241 12601.12 75.78 54555.07 88888.00 2015-08-29 08:55:51.750 241 12601.05 75.78 54555.10 88888.00 2015-08-29 08:55:51.875 241 12601.08 75.78 54555.10 88888.00 2015-08-29 08:55:52.000 241 12601.10 75.78 54555.07 88888.00 2015-08-29 08:55:52.125 241 12601.08 75.75 54555.10 88888.00 2015-08-29 08:55:52.250 241 12601.05 75.72 54555.07 88888.00 2015-08-29 08:55:52.375 241 12601.02 75.72 54555.10 88888.00 2015-08-29 08:55:52.500 241 12601.00 75.72 54555.05 88888.00 2015-08-29 08:55:52.625 241 12601.00 75.75 54555.05 88888.00 2015-08-29 08:55:52.750 241 12600.92 75.72 54555.05 88888.00 2015-08-29 08:55:52.875 241 12600.92 75.67 54555.07 88888.00 2015-08-29 08:55:53.000 241 12600.95 75.67 54555.05 88888.00 2015-08-29 08:55:53.125 241 12600.92 75.70 54555.03 88888.00 2015-08-29 08:55:53.250 241 12600.88 75.65 54555.07 88888.00 2015-08-29 08:55:53.375 241 12600.92 75.65 54555.05 88888.00 2015-08-29 08:55:53.500 241 12600.90 75.67 54555.03 88888.00 2015-08-29 08:55:53.625 241 12600.83 75.65 54555.03 88888.00 2015-08-29 08:55:53.750 241 12600.80 75.62 54555.00 88888.00 2015-08-29 08:55:53.875 241 12600.85 75.62 54555.00 88888.00 2015-08-29 08:55:54.000 241 12600.88 75.62 54554.95 88888.00 2015-08-29 08:55:54.125 241 12600.88 75.58 54554.95 88888.00 2015-08-29 08:55:54.250 241 12600.80 75.58 54554.95 88888.00 2015-08-29 08:55:54.375 241 12600.83 75.60 54554.93 88888.00 2015-08-29 08:55:54.500 241 12600.83 75.60 54554.95 88888.00 2015-08-29 08:55:54.625 241 12600.80 75.62 54554.95 88888.00 2015-08-29 08:55:54.750 241 12600.75 75.60 54554.93 88888.00 2015-08-29 08:55:54.875 241 12600.70 75.58 54554.93 88888.00 2015-08-29 08:55:55.000 241 12600.73 75.55 54554.90 88888.00 2015-08-29 08:55:55.125 241 12600.73 75.55 54554.90 88888.00 2015-08-29 08:55:55.250 241 12600.73 75.50 54554.90 88888.00 2015-08-29 08:55:55.375 241 12600.73 75.53 54554.88 88888.00 2015-08-29 08:55:55.500 241 12600.67 75.55 54554.85 88888.00 2015-08-29 08:55:55.625 241 12600.70 75.58 54554.82 88888.00 2015-08-29 08:55:55.750 241 12600.73 75.60 54554.85 88888.00 2015-08-29 08:55:55.875 241 12600.75 75.58 54554.82 88888.00 2015-08-29 08:55:56.000 241 12600.75 75.55 54554.80 88888.00 2015-08-29 08:55:56.125 241 12600.70 75.45 54554.80 88888.00 2015-08-29 08:55:56.250 241 12600.70 75.40 54554.78 88888.00 2015-08-29 08:55:56.375 241 12600.73 75.50 54554.80 88888.00 2015-08-29 08:55:56.500 241 12600.67 75.53 54554.80 88888.00 2015-08-29 08:55:56.625 241 12600.62 75.53 54554.82 88888.00 2015-08-29 08:55:56.750 241 12600.62 75.55 54554.82 88888.00 2015-08-29 08:55:56.875 241 12600.62 75.53 54554.80 88888.00 2015-08-29 08:55:57.000 241 12600.65 75.50 54554.78 88888.00 2015-08-29 08:55:57.125 241 12600.62 75.53 54554.78 88888.00 2015-08-29 08:55:57.250 241 12600.58 75.50 54554.78 88888.00 2015-08-29 08:55:57.375 241 12600.62 75.47 54554.75 88888.00 2015-08-29 08:55:57.500 241 12600.62 75.50 54554.75 88888.00 2015-08-29 08:55:57.625 241 12600.58 75.53 54554.75 88888.00 2015-08-29 08:55:57.750 241 12600.58 75.50 54554.72 88888.00 2015-08-29 08:55:57.875 241 12600.55 75.50 54554.75 88888.00 2015-08-29 08:55:58.000 241 12600.52 75.47 54554.72 88888.00 2015-08-29 08:55:58.125 241 12600.52 75.47 54554.68 88888.00 2015-08-29 08:55:58.250 241 12600.50 75.50 54554.72 88888.00 2015-08-29 08:55:58.375 241 12600.45 75.47 54554.70 88888.00 2015-08-29 08:55:58.500 241 12600.42 75.47 54554.70 88888.00 2015-08-29 08:55:58.625 241 12600.48 75.47 54554.68 88888.00 2015-08-29 08:55:58.750 241 12600.42 75.47 54554.70 88888.00 2015-08-29 08:55:58.875 241 12600.45 75.53 54554.68 88888.00 2015-08-29 08:55:59.000 241 12600.50 75.53 54554.65 88888.00 2015-08-29 08:55:59.125 241 12600.52 75.47 54554.65 88888.00 2015-08-29 08:55:59.250 241 12600.52 75.50 54554.62 88888.00 2015-08-29 08:55:59.375 241 12600.58 75.50 54554.62 88888.00 2015-08-29 08:55:59.500 241 12600.55 75.47 54554.60 88888.00 2015-08-29 08:55:59.625 241 12600.58 75.47 54554.60 88888.00 2015-08-29 08:55:59.750 241 12600.58 75.47 54554.60 88888.00 2015-08-29 08:55:59.875 241 12600.58 75.47 54554.57 88888.00 2015-08-29 08:56:00.000 241 12600.58 75.50 54554.55 88888.00 2015-08-29 08:56:00.125 241 12600.55 75.50 54554.57 88888.00 2015-08-29 08:56:00.250 241 12600.55 75.47 54554.57 88888.00 2015-08-29 08:56:00.375 241 12600.55 75.47 54554.55 88888.00 2015-08-29 08:56:00.500 241 12600.52 75.47 54554.53 88888.00 2015-08-29 08:56:00.625 241 12600.45 75.47 54554.53 88888.00 2015-08-29 08:56:00.750 241 12600.42 75.50 54554.55 88888.00 2015-08-29 08:56:00.875 241 12600.45 75.50 54554.55 88888.00 2015-08-29 08:56:01.000 241 12600.45 75.47 54554.53 88888.00 2015-08-29 08:56:01.125 241 12600.42 75.45 54554.55 88888.00 2015-08-29 08:56:01.250 241 12600.42 75.47 54554.55 88888.00 2015-08-29 08:56:01.375 241 12600.45 75.47 54554.53 88888.00 2015-08-29 08:56:01.500 241 12600.40 75.45 54554.50 88888.00 2015-08-29 08:56:01.625 241 12600.38 75.45 54554.47 88888.00 2015-08-29 08:56:01.750 241 12600.35 75.45 54554.45 88888.00 2015-08-29 08:56:01.875 241 12600.33 75.42 54554.45 88888.00 2015-08-29 08:56:02.000 241 12600.27 75.40 54554.43 88888.00 2015-08-29 08:56:02.125 241 12600.25 75.42 54554.45 88888.00 2015-08-29 08:56:02.250 241 12600.17 75.42 54554.43 88888.00 2015-08-29 08:56:02.375 241 12600.20 75.42 54554.43 88888.00 2015-08-29 08:56:02.500 241 12600.15 75.40 54554.43 88888.00 2015-08-29 08:56:02.625 241 12600.15 75.38 54554.43 88888.00 2015-08-29 08:56:02.750 241 12600.08 75.38 54554.40 88888.00 2015-08-29 08:56:02.875 241 12600.02 75.40 54554.40 88888.00 2015-08-29 08:56:03.000 241 12600.08 75.40 54554.40 88888.00 2015-08-29 08:56:03.125 241 12600.08 75.35 54554.40 88888.00 2015-08-29 08:56:03.250 241 12600.08 75.38 54554.40 88888.00 2015-08-29 08:56:03.375 241 12600.10 75.38 54554.40 88888.00 2015-08-29 08:56:03.500 241 12600.05 75.35 54554.38 88888.00 2015-08-29 08:56:03.625 241 12600.02 75.35 54554.35 88888.00 2015-08-29 08:56:03.750 241 12600.02 75.35 54554.35 88888.00 2015-08-29 08:56:03.875 241 12600.02 75.38 54554.35 88888.00 2015-08-29 08:56:04.000 241 12600.00 75.35 54554.32 88888.00 2015-08-29 08:56:04.125 241 12599.95 75.35 54554.32 88888.00 2015-08-29 08:56:04.250 241 12599.90 75.35 54554.32 88888.00 2015-08-29 08:56:04.375 241 12599.90 75.33 54554.32 88888.00 2015-08-29 08:56:04.500 241 12599.95 75.35 54554.32 88888.00 2015-08-29 08:56:04.625 241 12599.95 75.35 54554.32 88888.00 2015-08-29 08:56:04.750 241 12599.95 75.35 54554.30 88888.00 2015-08-29 08:56:04.875 241 12599.95 75.33 54554.30 88888.00 2015-08-29 08:56:05.000 241 12599.95 75.35 54554.28 88888.00 2015-08-29 08:56:05.125 241 12599.88 75.38 54554.28 88888.00 2015-08-29 08:56:05.250 241 12599.83 75.35 54554.28 88888.00 2015-08-29 08:56:05.375 241 12599.88 75.35 54554.25 88888.00 2015-08-29 08:56:05.500 241 12599.90 75.35 54554.25 88888.00 2015-08-29 08:56:05.625 241 12599.92 75.33 54554.22 88888.00 2015-08-29 08:56:05.750 241 12599.90 75.30 54554.22 88888.00 2015-08-29 08:56:05.875 241 12599.90 75.28 54554.22 88888.00 2015-08-29 08:56:06.000 241 12599.85 75.33 54554.20 88888.00 2015-08-29 08:56:06.125 241 12599.83 75.30 54554.20 88888.00 2015-08-29 08:56:06.250 241 12599.77 75.28 54554.22 88888.00 2015-08-29 08:56:06.375 241 12599.88 75.30 54554.20 88888.00 2015-08-29 08:56:06.500 241 12599.88 75.33 54554.18 88888.00 2015-08-29 08:56:06.625 241 12599.83 75.30 54554.18 88888.00 2015-08-29 08:56:06.750 241 12599.75 75.28 54554.15 88888.00 2015-08-29 08:56:06.875 241 12599.77 75.30 54554.15 88888.00 2015-08-29 08:56:07.000 241 12599.85 75.30 54554.15 88888.00 2015-08-29 08:56:07.125 241 12599.88 75.28 54554.15 88888.00 2015-08-29 08:56:07.250 241 12599.85 75.25 54554.12 88888.00 2015-08-29 08:56:07.375 241 12599.80 75.25 54554.07 88888.00 2015-08-29 08:56:07.500 241 12599.75 75.25 54554.07 88888.00 2015-08-29 08:56:07.625 241 12599.75 75.25 54554.07 88888.00 2015-08-29 08:56:07.750 241 12599.73 75.25 54554.05 88888.00 2015-08-29 08:56:07.875 241 12599.73 75.25 54554.05 88888.00 2015-08-29 08:56:08.000 241 12599.73 75.25 54554.03 88888.00 2015-08-29 08:56:08.125 241 12599.67 75.28 54554.05 88888.00 2015-08-29 08:56:08.250 241 12599.67 75.22 54554.05 88888.00 2015-08-29 08:56:08.375 241 12599.65 75.25 54554.05 88888.00 2015-08-29 08:56:08.500 241 12599.62 75.25 54554.00 88888.00 2015-08-29 08:56:08.625 241 12599.60 75.25 54553.97 88888.00 2015-08-29 08:56:08.750 241 12599.65 75.25 54554.03 88888.00 2015-08-29 08:56:08.875 241 12599.65 75.22 54554.03 88888.00 2015-08-29 08:56:09.000 241 12599.62 75.22 54554.03 88888.00 2015-08-29 08:56:09.125 241 12599.60 75.25 54553.97 88888.00 2015-08-29 08:56:09.250 241 12599.55 75.22 54553.95 88888.00 2015-08-29 08:56:09.375 241 12599.60 75.22 54553.93 88888.00 2015-08-29 08:56:09.500 241 12599.67 75.22 54553.90 88888.00 2015-08-29 08:56:09.625 241 12599.70 75.25 54553.90 88888.00 2015-08-29 08:56:09.750 241 12599.67 75.25 54553.90 88888.00 2015-08-29 08:56:09.875 241 12599.62 75.28 54553.88 88888.00 2015-08-29 08:56:10.000 241 12599.60 75.25 54553.88 88888.00 2015-08-29 08:56:10.125 241 12599.62 75.28 54553.85 88888.00 2015-08-29 08:56:10.250 241 12599.60 75.28 54553.82 88888.00 2015-08-29 08:56:10.375 241 12599.60 75.28 54553.82 88888.00 2015-08-29 08:56:10.500 241 12599.58 75.28 54553.82 88888.00 2015-08-29 08:56:10.625 241 12599.60 75.28 54553.85 88888.00 2015-08-29 08:56:10.750 241 12599.60 75.25 54553.85 88888.00 2015-08-29 08:56:10.875 241 12599.58 75.28 54553.85 88888.00 2015-08-29 08:56:11.000 241 12599.58 75.25 54553.82 88888.00 2015-08-29 08:56:11.125 241 12599.50 75.25 54553.80 88888.00 2015-08-29 08:56:11.250 241 12599.42 75.25 54553.78 88888.00 2015-08-29 08:56:11.375 241 12599.42 75.28 54553.78 88888.00 2015-08-29 08:56:11.500 241 12599.40 75.25 54553.75 88888.00 2015-08-29 08:56:11.625 241 12599.40 75.22 54553.72 88888.00 2015-08-29 08:56:11.750 241 12599.45 75.22 54553.75 88888.00 2015-08-29 08:56:11.875 241 12599.48 75.22 54553.72 88888.00 2015-08-29 08:56:12.000 241 12599.45 75.22 54553.72 88888.00 2015-08-29 08:56:12.125 241 12599.48 75.25 54553.70 88888.00 2015-08-29 08:56:12.250 241 12599.45 75.28 54553.70 88888.00 2015-08-29 08:56:12.375 241 12599.38 75.25 54553.70 88888.00 2015-08-29 08:56:12.500 241 12599.35 75.22 54553.68 88888.00 2015-08-29 08:56:12.625 241 12599.35 75.22 54553.68 88888.00 2015-08-29 08:56:12.750 241 12599.40 75.22 54553.68 88888.00 2015-08-29 08:56:12.875 241 12599.42 75.25 54553.68 88888.00 2015-08-29 08:56:13.000 241 12599.50 75.25 54553.65 88888.00 2015-08-29 08:56:13.125 241 12599.48 75.22 54553.65 88888.00 2015-08-29 08:56:13.250 241 12599.42 75.25 54553.65 88888.00 2015-08-29 08:56:13.375 241 12599.42 75.25 54553.62 88888.00 2015-08-29 08:56:13.500 241 12599.45 75.22 54553.62 88888.00 2015-08-29 08:56:13.625 241 12599.38 75.25 54553.60 88888.00 2015-08-29 08:56:13.750 241 12599.35 75.22 54553.60 88888.00 2015-08-29 08:56:13.875 241 12599.35 75.25 54553.60 88888.00 2015-08-29 08:56:14.000 241 12599.38 75.25 54553.57 88888.00 2015-08-29 08:56:14.125 241 12599.35 75.22 54553.57 88888.00 2015-08-29 08:56:14.250 241 12599.33 75.20 54553.57 88888.00 2015-08-29 08:56:14.375 241 12599.38 75.22 54553.57 88888.00 2015-08-29 08:56:14.500 241 12599.38 75.22 54553.57 88888.00 2015-08-29 08:56:14.625 241 12599.35 75.22 54553.55 88888.00 2015-08-29 08:56:14.750 241 12599.35 75.25 54553.53 88888.00 2015-08-29 08:56:14.875 241 12599.33 75.22 54553.50 88888.00 2015-08-29 08:56:15.000 241 12599.30 75.20 54553.50 88888.00 2015-08-29 08:56:15.125 241 12599.27 75.22 54553.50 88888.00 2015-08-29 08:56:15.250 241 12599.30 75.22 54553.53 88888.00 2015-08-29 08:56:15.375 241 12599.35 75.28 54553.50 88888.00 2015-08-29 08:56:15.500 241 12599.40 75.30 54553.47 88888.00 2015-08-29 08:56:15.625 241 12599.38 75.25 54553.45 88888.00 2015-08-29 08:56:15.750 241 12599.38 75.25 54553.43 88888.00 2015-08-29 08:56:15.875 241 12599.35 75.25 54553.43 88888.00 2015-08-29 08:56:16.000 241 12599.35 75.25 54553.43 88888.00 2015-08-29 08:56:16.125 241 12599.40 75.28 54553.40 88888.00 2015-08-29 08:56:16.250 241 12599.40 75.30 54553.40 88888.00 2015-08-29 08:56:16.375 241 12599.42 75.30 54553.38 88888.00 2015-08-29 08:56:16.500 241 12599.40 75.28 54553.38 88888.00 2015-08-29 08:56:16.625 241 12599.38 75.28 54553.35 88888.00 2015-08-29 08:56:16.750 241 12599.45 75.28 54553.35 88888.00 2015-08-29 08:56:16.875 241 12599.48 75.25 54553.32 88888.00 2015-08-29 08:56:17.000 241 12599.48 75.28 54553.32 88888.00 2015-08-29 08:56:17.125 241 12599.50 75.28 54553.32 88888.00 2015-08-29 08:56:17.250 241 12599.50 75.28 54553.30 88888.00 2015-08-29 08:56:17.375 241 12599.45 75.30 54553.28 88888.00 2015-08-29 08:56:17.500 241 12599.45 75.28 54553.28 88888.00 2015-08-29 08:56:17.625 241 12599.45 75.25 54553.28 88888.00 2015-08-29 08:56:17.750 241 12599.45 75.25 54553.22 88888.00 2015-08-29 08:56:17.875 241 12599.45 75.28 54553.20 88888.00 2015-08-29 08:56:18.000 241 12599.45 75.28 54553.22 88888.00 2015-08-29 08:56:18.125 241 12599.40 75.28 54553.22 88888.00 2015-08-29 08:56:18.250 241 12599.38 75.25 54553.25 88888.00 2015-08-29 08:56:18.375 241 12599.45 75.25 54553.25 88888.00 2015-08-29 08:56:18.500 241 12599.45 75.25 54553.22 88888.00 2015-08-29 08:56:18.625 241 12599.48 75.25 54553.20 88888.00 2015-08-29 08:56:18.750 241 12599.48 75.25 54553.18 88888.00 2015-08-29 08:56:18.875 241 12599.42 75.25 54553.18 88888.00 2015-08-29 08:56:19.000 241 12599.38 75.25 54553.15 88888.00 2015-08-29 08:56:19.125 241 12599.35 75.25 54553.18 88888.00 2015-08-29 08:56:19.250 241 12599.25 75.22 54553.18 88888.00 2015-08-29 08:56:19.375 241 12599.23 75.20 54553.12 88888.00 2015-08-29 08:56:19.500 241 12599.27 75.22 54553.12 88888.00 2015-08-29 08:56:19.625 241 12599.30 75.22 54553.15 88888.00 2015-08-29 08:56:19.750 241 12599.27 75.20 54553.15 88888.00 2015-08-29 08:56:19.875 241 12599.23 75.20 54553.12 88888.00 2015-08-29 08:56:20.000 241 12599.15 75.22 54553.12 88888.00 2015-08-29 08:56:20.125 241 12599.23 75.20 54553.10 88888.00 2015-08-29 08:56:20.250 241 12599.30 75.22 54553.07 88888.00 2015-08-29 08:56:20.375 241 12599.35 75.25 54553.07 88888.00 2015-08-29 08:56:20.500 241 12599.27 75.28 54553.07 88888.00 2015-08-29 08:56:20.625 241 12599.23 75.25 54553.05 88888.00 2015-08-29 08:56:20.750 241 12599.25 75.22 54553.05 88888.00 2015-08-29 08:56:20.875 241 12599.25 75.25 54553.00 88888.00 2015-08-29 08:56:21.000 241 12599.27 75.25 54553.00 88888.00 2015-08-29 08:56:21.125 241 12599.27 75.28 54553.00 88888.00 2015-08-29 08:56:21.250 241 12599.27 75.28 54553.00 88888.00 2015-08-29 08:56:21.375 241 12599.27 75.28 54552.97 88888.00 2015-08-29 08:56:21.500 241 12599.27 75.28 54552.95 88888.00 2015-08-29 08:56:21.625 241 12599.27 75.25 54552.97 88888.00 2015-08-29 08:56:21.750 241 12599.33 75.28 54552.95 88888.00 2015-08-29 08:56:21.875 241 12599.35 75.28 54552.93 88888.00 2015-08-29 08:56:22.000 241 12599.35 75.25 54552.93 88888.00 2015-08-29 08:56:22.125 241 12599.33 75.25 54552.93 88888.00 2015-08-29 08:56:22.250 241 12599.33 75.25 54552.95 88888.00 2015-08-29 08:56:22.375 241 12599.33 75.28 54552.93 88888.00 2015-08-29 08:56:22.500 241 12599.27 75.28 54552.90 88888.00 2015-08-29 08:56:22.625 241 12599.23 75.28 54552.88 88888.00 2015-08-29 08:56:22.750 241 12599.23 75.25 54552.88 88888.00 2015-08-29 08:56:22.875 241 12599.23 75.25 54552.85 88888.00 2015-08-29 08:56:23.000 241 12599.27 75.25 54552.85 88888.00 2015-08-29 08:56:23.125 241 12599.35 75.28 54552.82 88888.00 2015-08-29 08:56:23.250 241 12599.30 75.25 54552.82 88888.00 2015-08-29 08:56:23.375 241 12599.27 75.25 54552.80 88888.00 2015-08-29 08:56:23.500 241 12599.30 75.28 54552.82 88888.00 2015-08-29 08:56:23.625 241 12599.33 75.30 54552.80 88888.00 2015-08-29 08:56:23.750 241 12599.38 75.30 54552.78 88888.00 2015-08-29 08:56:23.875 241 12599.38 75.30 54552.78 88888.00 2015-08-29 08:56:24.000 241 12599.35 75.30 54552.78 88888.00 2015-08-29 08:56:24.125 241 12599.38 75.30 54552.78 88888.00 2015-08-29 08:56:24.250 241 12599.45 75.28 54552.78 88888.00 2015-08-29 08:56:24.375 241 12599.48 75.28 54552.78 88888.00 2015-08-29 08:56:24.500 241 12599.40 75.30 54552.75 88888.00 2015-08-29 08:56:24.625 241 12599.40 75.30 54552.75 88888.00 2015-08-29 08:56:24.750 241 12599.48 75.28 54552.72 88888.00 2015-08-29 08:56:24.875 241 12599.42 75.30 54552.70 88888.00 2015-08-29 08:56:25.000 241 12599.38 75.33 54552.70 88888.00 2015-08-29 08:56:25.125 241 12599.40 75.33 54552.70 88888.00 2015-08-29 08:56:25.250 241 12599.40 75.33 54552.68 88888.00 2015-08-29 08:56:25.375 241 12599.40 75.33 54552.68 88888.00 2015-08-29 08:56:25.500 241 12599.40 75.35 54552.65 88888.00 2015-08-29 08:56:25.625 241 12599.40 75.35 54552.65 88888.00 2015-08-29 08:56:25.750 241 12599.35 75.33 54552.65 88888.00 2015-08-29 08:56:25.875 241 12599.33 75.30 54552.62 88888.00 2015-08-29 08:56:26.000 241 12599.30 75.30 54552.62 88888.00 2015-08-29 08:56:26.125 241 12599.25 75.30 54552.62 88888.00 2015-08-29 08:56:26.250 241 12599.25 75.30 54552.60 88888.00 2015-08-29 08:56:26.375 241 12599.35 75.33 54552.60 88888.00 2015-08-29 08:56:26.500 241 12599.35 75.35 54552.60 88888.00 2015-08-29 08:56:26.625 241 12599.27 75.35 54552.55 88888.00 2015-08-29 08:56:26.750 241 12599.25 75.35 54552.57 88888.00 2015-08-29 08:56:26.875 241 12599.30 75.35 54552.57 88888.00 2015-08-29 08:56:27.000 241 12599.33 75.35 54552.53 88888.00 2015-08-29 08:56:27.125 241 12599.33 75.35 54552.53 88888.00 2015-08-29 08:56:27.250 241 12599.35 75.33 54552.55 88888.00 2015-08-29 08:56:27.375 241 12599.35 75.33 54552.55 88888.00 2015-08-29 08:56:27.500 241 12599.33 75.35 54552.55 88888.00 2015-08-29 08:56:27.625 241 12599.27 75.38 54552.55 88888.00 2015-08-29 08:56:27.750 241 12599.23 75.38 54552.55 88888.00 2015-08-29 08:56:27.875 241 12599.25 75.35 54552.50 88888.00 2015-08-29 08:56:28.000 241 12599.27 75.33 54552.47 88888.00 2015-08-29 08:56:28.125 241 12599.33 75.33 54552.47 88888.00 2015-08-29 08:56:28.250 241 12599.33 75.30 54552.47 88888.00 2015-08-29 08:56:28.375 241 12599.33 75.30 54552.47 88888.00 2015-08-29 08:56:28.500 241 12599.25 75.30 54552.45 88888.00 2015-08-29 08:56:28.625 241 12599.23 75.33 54552.47 88888.00 2015-08-29 08:56:28.750 241 12599.23 75.33 54552.43 88888.00 2015-08-29 08:56:28.875 241 12599.20 75.30 54552.43 88888.00 2015-08-29 08:56:29.000 241 12599.12 75.28 54552.43 88888.00 2015-08-29 08:56:29.125 241 12599.15 75.30 54552.43 88888.00 2015-08-29 08:56:29.250 241 12599.17 75.30 54552.40 88888.00 2015-08-29 08:56:29.375 241 12599.17 75.28 54552.38 88888.00 2015-08-29 08:56:29.500 241 12599.12 75.25 54552.38 88888.00 2015-08-29 08:56:29.625 241 12599.12 75.28 54552.40 88888.00 2015-08-29 08:56:29.750 241 12599.15 75.28 54552.38 88888.00 2015-08-29 08:56:29.875 241 12599.17 75.28 54552.38 88888.00 2015-08-29 08:56:30.000 241 12599.15 75.22 54552.35 88888.00 2015-08-29 08:56:30.125 241 12599.12 75.22 54552.35 88888.00 2015-08-29 08:56:30.250 241 12599.10 75.25 54552.35 88888.00 2015-08-29 08:56:30.375 241 12599.05 75.25 54552.32 88888.00 2015-08-29 08:56:30.500 241 12599.08 75.25 54552.32 88888.00 2015-08-29 08:56:30.625 241 12599.12 75.22 54552.32 88888.00 2015-08-29 08:56:30.750 241 12599.15 75.25 54552.30 88888.00 2015-08-29 08:56:30.875 241 12599.12 75.25 54552.30 88888.00 2015-08-29 08:56:31.000 241 12599.05 75.22 54552.30 88888.00 2015-08-29 08:56:31.125 241 12599.02 75.25 54552.28 88888.00 2015-08-29 08:56:31.250 241 12599.02 75.25 54552.28 88888.00 2015-08-29 08:56:31.375 241 12599.05 75.25 54552.25 88888.00 2015-08-29 08:56:31.500 241 12599.05 75.25 54552.22 88888.00 2015-08-29 08:56:31.625 241 12599.00 75.22 54552.22 88888.00 2015-08-29 08:56:31.750 241 12599.00 75.22 54552.22 88888.00 2015-08-29 08:56:31.875 241 12599.02 75.20 54552.18 88888.00 2015-08-29 08:56:32.000 241 12599.00 75.20 54552.18 88888.00 2015-08-29 08:56:32.125 241 12598.92 75.22 54552.18 88888.00 2015-08-29 08:56:32.250 241 12598.88 75.22 54552.20 88888.00 2015-08-29 08:56:32.375 241 12598.95 75.25 54552.20 88888.00 2015-08-29 08:56:32.500 241 12598.98 75.25 54552.18 88888.00 2015-08-29 08:56:32.625 241 12598.95 75.22 54552.18 88888.00 2015-08-29 08:56:32.750 241 12598.92 75.22 54552.18 88888.00 2015-08-29 08:56:32.875 241 12598.85 75.22 54552.18 88888.00 2015-08-29 08:56:33.000 241 12598.83 75.20 54552.15 88888.00 2015-08-29 08:56:33.125 241 12598.83 75.17 54552.15 88888.00 2015-08-29 08:56:33.250 241 12598.80 75.17 54552.18 88888.00 2015-08-29 08:56:33.375 241 12598.85 75.20 54552.15 88888.00 2015-08-29 08:56:33.500 241 12598.83 75.17 54552.12 88888.00 2015-08-29 08:56:33.625 241 12598.83 75.20 54552.12 88888.00 2015-08-29 08:56:33.750 241 12598.80 75.17 54552.18 88888.00 2015-08-29 08:56:33.875 241 12598.73 75.15 54552.15 88888.00 2015-08-29 08:56:34.000 241 12598.67 75.15 54552.12 88888.00 2015-08-29 08:56:34.125 241 12598.65 75.12 54552.12 88888.00 2015-08-29 08:56:34.250 241 12598.60 75.08 54552.10 88888.00 2015-08-29 08:56:34.375 241 12598.62 75.10 54552.12 88888.00 2015-08-29 08:56:34.500 241 12598.60 75.12 54552.10 88888.00 2015-08-29 08:56:34.625 241 12598.60 75.10 54552.10 88888.00 2015-08-29 08:56:34.750 241 12598.60 75.10 54552.10 88888.00 2015-08-29 08:56:34.875 241 12598.55 75.08 54552.07 88888.00 2015-08-29 08:56:35.000 241 12598.50 75.08 54552.07 88888.00 2015-08-29 08:56:35.125 241 12598.50 75.10 54552.05 88888.00 2015-08-29 08:56:35.250 241 12598.50 75.05 54552.05 88888.00 2015-08-29 08:56:35.375 241 12598.52 75.03 54552.05 88888.00 2015-08-29 08:56:35.500 241 12598.45 75.03 54552.05 88888.00 2015-08-29 08:56:35.625 241 12598.45 75.03 54552.05 88888.00 2015-08-29 08:56:35.750 241 12598.45 75.05 54552.03 88888.00 2015-08-29 08:56:35.875 241 12598.42 75.03 54552.00 88888.00 2015-08-29 08:56:36.000 241 12598.38 74.97 54552.03 88888.00 2015-08-29 08:56:36.125 241 12598.38 74.97 54552.03 88888.00 2015-08-29 08:56:36.250 241 12598.40 75.00 54552.00 88888.00 2015-08-29 08:56:36.375 241 12598.35 74.97 54552.00 88888.00 2015-08-29 08:56:36.500 241 12598.30 75.00 54551.97 88888.00 2015-08-29 08:56:36.625 241 12598.30 74.97 54551.97 88888.00 2015-08-29 08:56:36.750 241 12598.27 74.97 54551.95 88888.00 2015-08-29 08:56:36.875 241 12598.27 75.00 54551.95 88888.00 2015-08-29 08:56:37.000 241 12598.27 74.97 54551.95 88888.00 2015-08-29 08:56:37.125 241 12598.20 74.97 54551.97 88888.00 2015-08-29 08:56:37.250 241 12598.15 74.97 54551.97 88888.00 2015-08-29 08:56:37.375 241 12598.15 74.97 54551.97 88888.00 2015-08-29 08:56:37.500 241 12598.15 74.97 54551.95 88888.00 2015-08-29 08:56:37.625 241 12598.17 74.95 54551.95 88888.00 2015-08-29 08:56:37.750 241 12598.10 74.92 54551.93 88888.00 2015-08-29 08:56:37.875 241 12598.08 74.92 54551.90 88888.00 2015-08-29 08:56:38.000 241 12598.05 74.90 54551.88 88888.00 2015-08-29 08:56:38.125 241 12598.05 74.92 54551.93 88888.00 2015-08-29 08:56:38.250 241 12597.98 74.92 54551.93 88888.00 2015-08-29 08:56:38.375 241 12597.95 74.92 54551.90 88888.00 2015-08-29 08:56:38.500 241 12597.95 74.90 54551.88 88888.00 2015-08-29 08:56:38.625 241 12597.95 74.88 54551.88 88888.00 2015-08-29 08:56:38.750 241 12597.88 74.90 54551.85 88888.00 2015-08-29 08:56:38.875 241 12597.85 74.90 54551.85 88888.00 2015-08-29 08:56:39.000 241 12597.88 74.92 54551.85 88888.00 2015-08-29 08:56:39.125 241 12597.85 74.88 54551.85 88888.00 2015-08-29 08:56:39.250 241 12597.83 74.88 54551.82 88888.00 2015-08-29 08:56:39.375 241 12597.75 74.88 54551.80 88888.00 2015-08-29 08:56:39.500 241 12597.73 74.85 54551.80 88888.00 2015-08-29 08:56:39.625 241 12597.73 74.88 54551.80 88888.00 2015-08-29 08:56:39.750 241 12597.70 74.85 54551.80 88888.00 2015-08-29 08:56:39.875 241 12597.67 74.83 54551.75 88888.00 2015-08-29 08:56:40.000 241 12597.60 74.85 54551.75 88888.00 2015-08-29 08:56:40.125 241 12597.60 74.85 54551.78 88888.00 2015-08-29 08:56:40.250 241 12597.65 74.80 54551.78 88888.00 2015-08-29 08:56:40.375 241 12597.65 74.80 54551.75 88888.00 2015-08-29 08:56:40.500 241 12597.60 74.75 54551.75 88888.00 2015-08-29 08:56:40.625 241 12597.58 74.75 54551.75 88888.00 2015-08-29 08:56:40.750 241 12597.55 74.78 54551.75 88888.00 2015-08-29 08:56:40.875 241 12597.58 74.78 54551.78 88888.00 2015-08-29 08:56:41.000 241 12597.58 74.75 54551.75 88888.00 2015-08-29 08:56:41.125 241 12597.52 74.75 54551.72 88888.00 2015-08-29 08:56:41.250 241 12597.48 74.72 54551.72 88888.00 2015-08-29 08:56:41.375 241 12597.48 74.70 54551.68 88888.00 2015-08-29 08:56:41.500 241 12597.45 74.67 54551.68 88888.00 2015-08-29 08:56:41.625 241 12597.40 74.70 54551.68 88888.00 2015-08-29 08:56:41.750 241 12597.35 74.67 54551.62 88888.00 2015-08-29 08:56:41.875 241 12597.35 74.67 54551.62 88888.00 2015-08-29 08:56:42.000 241 12597.35 74.67 54551.62 88888.00 2015-08-29 08:56:42.125 241 12597.38 74.67 54551.65 88888.00 2015-08-29 08:56:42.250 241 12597.38 74.62 54551.65 88888.00 2015-08-29 08:56:42.375 241 12597.35 74.67 54551.68 88888.00 2015-08-29 08:56:42.500 241 12597.23 74.67 54551.62 88888.00 2015-08-29 08:56:42.625 241 12597.15 74.67 54551.60 88888.00 2015-08-29 08:56:42.750 241 12597.10 74.67 54551.60 88888.00 2015-08-29 08:56:42.875 241 12597.10 74.65 54551.60 88888.00 2015-08-29 08:56:43.000 241 12597.08 74.62 54551.60 88888.00 2015-08-29 08:56:43.125 241 12597.05 74.60 54551.60 88888.00 2015-08-29 08:56:43.250 241 12597.00 74.60 54551.60 88888.00 2015-08-29 08:56:43.375 241 12596.90 74.60 54551.57 88888.00 2015-08-29 08:56:43.500 241 12596.80 74.58 54551.55 88888.00 2015-08-29 08:56:43.625 241 12596.75 74.58 54551.53 88888.00 2015-08-29 08:56:43.750 241 12596.77 74.55 54551.53 88888.00 2015-08-29 08:56:43.875 241 12596.80 74.55 54551.53 88888.00 2015-08-29 08:56:44.000 241 12596.75 74.53 54551.53 88888.00 2015-08-29 08:56:44.125 241 12596.75 74.55 54551.55 88888.00 2015-08-29 08:56:44.250 241 12596.80 74.53 54551.53 88888.00 2015-08-29 08:56:44.375 241 12596.83 74.53 54551.50 88888.00 2015-08-29 08:56:44.500 241 12596.75 74.50 54551.50 88888.00 2015-08-29 08:56:44.625 241 12596.67 74.53 54551.50 88888.00 2015-08-29 08:56:44.750 241 12596.65 74.50 54551.50 88888.00 2015-08-29 08:56:44.875 241 12596.65 74.47 54551.47 88888.00 2015-08-29 08:56:45.000 241 12596.60 74.47 54551.45 88888.00 2015-08-29 08:56:45.125 241 12596.58 74.47 54551.45 88888.00 2015-08-29 08:56:45.250 241 12596.60 74.42 54551.45 88888.00 2015-08-29 08:56:45.375 241 12596.60 74.42 54551.43 88888.00 2015-08-29 08:56:45.500 241 12596.52 74.45 54551.43 88888.00 2015-08-29 08:56:45.625 241 12596.42 74.40 54551.40 88888.00 2015-08-29 08:56:45.750 241 12596.42 74.40 54551.40 88888.00 2015-08-29 08:56:45.875 241 12596.42 74.38 54551.40 88888.00 2015-08-29 08:56:46.000 241 12596.35 74.38 54551.38 88888.00 2015-08-29 08:56:46.125 241 12596.25 74.38 54551.40 88888.00 2015-08-29 08:56:46.250 241 12596.25 74.40 54551.38 88888.00 2015-08-29 08:56:46.375 241 12596.30 74.40 54551.38 88888.00 2015-08-29 08:56:46.500 241 12596.25 74.35 54551.38 88888.00 2015-08-29 08:56:46.625 241 12596.20 74.33 54551.35 88888.00 2015-08-29 08:56:46.750 241 12596.12 74.30 54551.35 88888.00 2015-08-29 08:56:46.875 241 12596.08 74.33 54551.32 88888.00 2015-08-29 08:56:47.000 241 12596.02 74.33 54551.35 88888.00 2015-08-29 08:56:47.125 241 12596.00 74.33 54551.30 88888.00 2015-08-29 08:56:47.250 241 12596.05 74.30 54551.30 88888.00 2015-08-29 08:56:47.375 241 12596.02 74.33 54551.28 88888.00 2015-08-29 08:56:47.500 241 12596.02 74.30 54551.30 88888.00 2015-08-29 08:56:47.625 241 12596.00 74.30 54551.25 88888.00 2015-08-29 08:56:47.750 241 12595.92 74.33 54551.28 88888.00 2015-08-29 08:56:47.875 241 12595.90 74.28 54551.25 88888.00 2015-08-29 08:56:48.000 241 12595.85 74.22 54551.25 88888.00 2015-08-29 08:56:48.125 241 12595.88 74.22 54551.22 88888.00 2015-08-29 08:56:48.250 241 12595.90 74.22 54551.25 88888.00 2015-08-29 08:56:48.375 241 12595.85 74.22 54551.22 88888.00 2015-08-29 08:56:48.500 241 12595.75 74.22 54551.22 88888.00 2015-08-29 08:56:48.625 241 12595.67 74.22 54551.20 88888.00 2015-08-29 08:56:48.750 241 12595.67 74.20 54551.18 88888.00 2015-08-29 08:56:48.875 241 12595.67 74.20 54551.18 88888.00 2015-08-29 08:56:49.000 241 12595.67 74.15 54551.15 88888.00 2015-08-29 08:56:49.125 241 12595.67 74.15 54551.18 88888.00 2015-08-29 08:56:49.250 241 12595.60 74.15 54551.18 88888.00 2015-08-29 08:56:49.375 241 12595.60 74.17 54551.15 88888.00 2015-08-29 08:56:49.500 241 12595.58 74.17 54551.15 88888.00 2015-08-29 08:56:49.625 241 12595.52 74.15 54551.12 88888.00 2015-08-29 08:56:49.750 241 12595.50 74.12 54551.12 88888.00 2015-08-29 08:56:49.875 241 12595.52 74.15 54551.10 88888.00 2015-08-29 08:56:50.000 241 12595.55 74.12 54551.07 88888.00 2015-08-29 08:56:50.125 241 12595.55 74.10 54551.07 88888.00 2015-08-29 08:56:50.250 241 12595.40 74.08 54551.10 88888.00 2015-08-29 08:56:50.375 241 12595.35 74.05 54551.07 88888.00 2015-08-29 08:56:50.500 241 12595.35 74.10 54551.10 88888.00 2015-08-29 08:56:50.625 241 12595.35 74.10 54551.05 88888.00 2015-08-29 08:56:50.750 241 12595.30 74.10 54551.00 88888.00 2015-08-29 08:56:50.875 241 12595.25 74.10 54551.03 88888.00 2015-08-29 08:56:51.000 241 12595.25 74.03 54550.97 88888.00 2015-08-29 08:56:51.125 241 12595.27 73.97 54550.97 88888.00 2015-08-29 08:56:51.250 241 12595.20 74.00 54551.00 88888.00 2015-08-29 08:56:51.375 241 12595.17 74.03 54550.97 88888.00 2015-08-29 08:56:51.500 241 12595.12 74.00 54550.95 88888.00 2015-08-29 08:56:51.625 241 12595.12 74.00 54550.95 88888.00 2015-08-29 08:56:51.750 241 12595.10 73.97 54550.97 88888.00 2015-08-29 08:56:51.875 241 12595.10 73.95 54550.97 88888.00 2015-08-29 08:56:52.000 241 12595.12 73.95 54550.95 88888.00 2015-08-29 08:56:52.125 241 12595.15 73.95 54550.95 88888.00 2015-08-29 08:56:52.250 241 12595.08 73.95 54550.93 88888.00 2015-08-29 08:56:52.375 241 12595.00 73.97 54550.90 88888.00 2015-08-29 08:56:52.500 241 12595.00 73.95 54550.93 88888.00 2015-08-29 08:56:52.625 241 12594.95 73.95 54550.90 88888.00 2015-08-29 08:56:52.750 241 12594.95 73.92 54550.90 88888.00 2015-08-29 08:56:52.875 241 12594.92 73.92 54550.88 88888.00 2015-08-29 08:56:53.000 241 12594.90 73.92 54550.85 88888.00 2015-08-29 08:56:53.125 241 12594.83 73.95 54550.88 88888.00 2015-08-29 08:56:53.250 241 12594.73 73.92 54550.85 88888.00 2015-08-29 08:56:53.375 241 12594.73 73.90 54550.82 88888.00 2015-08-29 08:56:53.500 241 12594.70 73.85 54550.82 88888.00 2015-08-29 08:56:53.625 241 12594.70 73.83 54550.80 88888.00 2015-08-29 08:56:53.750 241 12594.65 73.83 54550.80 88888.00 2015-08-29 08:56:53.875 241 12594.55 73.83 54550.78 88888.00 2015-08-29 08:56:54.000 241 12594.58 73.83 54550.75 88888.00 2015-08-29 08:56:54.125 241 12594.60 73.83 54550.78 88888.00 2015-08-29 08:56:54.250 241 12594.55 73.83 54550.78 88888.00 2015-08-29 08:56:54.375 241 12594.58 73.83 54550.78 88888.00 2015-08-29 08:56:54.500 241 12594.52 73.83 54550.75 88888.00 2015-08-29 08:56:54.625 241 12594.48 73.83 54550.72 88888.00 2015-08-29 08:56:54.750 241 12594.42 73.83 54550.70 88888.00 2015-08-29 08:56:54.875 241 12594.38 73.78 54550.70 88888.00 2015-08-29 08:56:55.000 241 12594.38 73.78 54550.65 88888.00 2015-08-29 08:56:55.125 241 12594.38 73.75 54550.68 88888.00 2015-08-29 08:56:55.250 241 12594.33 73.72 54550.68 88888.00 2015-08-29 08:56:55.375 241 12594.25 73.75 54550.65 88888.00 2015-08-29 08:56:55.500 241 12594.17 73.78 54550.65 88888.00 2015-08-29 08:56:55.625 241 12594.15 73.75 54550.65 88888.00 2015-08-29 08:56:55.750 241 12594.15 73.72 54550.65 88888.00 2015-08-29 08:56:55.875 241 12594.08 73.72 54550.62 88888.00 2015-08-29 08:56:56.000 241 12594.05 73.70 54550.60 88888.00 2015-08-29 08:56:56.125 241 12594.02 73.72 54550.57 88888.00 2015-08-29 08:56:56.250 241 12593.98 73.70 54550.57 88888.00 2015-08-29 08:56:56.375 241 12594.02 73.70 54550.57 88888.00 2015-08-29 08:56:56.500 241 12593.95 73.72 54550.55 88888.00 2015-08-29 08:56:56.625 241 12593.92 73.70 54550.53 88888.00 2015-08-29 08:56:56.750 241 12593.90 73.70 54550.55 88888.00 2015-08-29 08:56:56.875 241 12593.95 73.72 54550.53 88888.00 2015-08-29 08:56:57.000 241 12593.90 73.70 54550.53 88888.00 2015-08-29 08:56:57.125 241 12593.88 73.70 54550.53 88888.00 2015-08-29 08:56:57.250 241 12593.77 73.65 54550.53 88888.00 2015-08-29 08:56:57.375 241 12593.85 73.65 54550.50 88888.00 2015-08-29 08:56:57.500 241 12593.85 73.65 54550.47 88888.00 2015-08-29 08:56:57.625 241 12593.80 73.62 54550.45 88888.00 2015-08-29 08:56:57.750 241 12593.75 73.60 54550.47 88888.00 2015-08-29 08:56:57.875 241 12593.80 73.60 54550.45 88888.00 2015-08-29 08:56:58.000 241 12593.85 73.62 54550.43 88888.00 2015-08-29 08:56:58.125 241 12593.80 73.62 54550.40 88888.00 2015-08-29 08:56:58.250 241 12593.73 73.58 54550.40 88888.00 2015-08-29 08:56:58.375 241 12593.77 73.60 54550.38 88888.00 2015-08-29 08:56:58.500 241 12593.77 73.60 54550.40 88888.00 2015-08-29 08:56:58.625 241 12593.73 73.60 54550.38 88888.00 2015-08-29 08:56:58.750 241 12593.65 73.60 54550.35 88888.00 2015-08-29 08:56:58.875 241 12593.60 73.60 54550.38 88888.00 2015-08-29 08:56:59.000 241 12593.60 73.60 54550.32 88888.00 2015-08-29 08:56:59.125 241 12593.62 73.58 54550.32 88888.00 2015-08-29 08:56:59.250 241 12593.60 73.60 54550.30 88888.00 2015-08-29 08:56:59.375 241 12593.60 73.58 54550.30 88888.00 2015-08-29 08:56:59.500 241 12593.58 73.55 54550.30 88888.00 2015-08-29 08:56:59.625 241 12593.55 73.55 54550.30 88888.00 2015-08-29 08:56:59.750 241 12593.58 73.55 54550.30 88888.00 2015-08-29 08:56:59.875 241 12593.58 73.53 54550.28 88888.00 2015-08-29 08:57:00.000 241 12593.52 73.53 54550.25 88888.00 2015-08-29 08:57:00.125 241 12593.50 73.53 54550.25 88888.00 2015-08-29 08:57:00.250 241 12593.40 73.53 54550.22 88888.00 2015-08-29 08:57:00.375 241 12593.40 73.53 54550.20 88888.00 2015-08-29 08:57:00.500 241 12593.40 73.50 54550.20 88888.00 2015-08-29 08:57:00.625 241 12593.38 73.50 54550.18 88888.00 2015-08-29 08:57:00.750 241 12593.35 73.53 54550.18 88888.00 2015-08-29 08:57:00.875 241 12593.30 73.50 54550.15 88888.00 2015-08-29 08:57:01.000 241 12593.33 73.47 54550.12 88888.00 2015-08-29 08:57:01.125 241 12593.30 73.42 54550.15 88888.00 2015-08-29 08:57:01.250 241 12593.25 73.42 54550.12 88888.00 2015-08-29 08:57:01.375 241 12593.25 73.45 54550.07 88888.00 2015-08-29 08:57:01.500 241 12593.23 73.42 54550.10 88888.00 2015-08-29 08:57:01.625 241 12593.23 73.38 54550.10 88888.00 2015-08-29 08:57:01.750 241 12593.20 73.35 54550.07 88888.00 2015-08-29 08:57:01.875 241 12593.12 73.35 54550.05 88888.00 2015-08-29 08:57:02.000 241 12593.08 73.35 54550.03 88888.00 2015-08-29 08:57:02.125 241 12593.05 73.38 54550.05 88888.00 2015-08-29 08:57:02.250 241 12593.00 73.35 54550.05 88888.00 2015-08-29 08:57:02.375 241 12592.98 73.33 54550.03 88888.00 2015-08-29 08:57:02.500 241 12592.88 73.33 54550.00 88888.00 2015-08-29 08:57:02.625 241 12592.85 73.33 54550.00 88888.00 2015-08-29 08:57:02.750 241 12592.90 73.33 54549.97 88888.00 2015-08-29 08:57:02.875 241 12592.85 73.28 54550.00 88888.00 2015-08-29 08:57:03.000 241 12592.80 73.25 54549.93 88888.00 2015-08-29 08:57:03.125 241 12592.80 73.25 54549.95 88888.00 2015-08-29 08:57:03.250 241 12592.75 73.22 54549.90 88888.00 2015-08-29 08:57:03.375 241 12592.73 73.20 54549.90 88888.00 2015-08-29 08:57:03.500 241 12592.70 73.22 54549.88 88888.00 2015-08-29 08:57:03.625 241 12592.73 73.20 54549.88 88888.00 2015-08-29 08:57:03.750 241 12592.73 73.22 54549.85 88888.00 2015-08-29 08:57:03.875 241 12592.70 73.17 54549.85 88888.00 2015-08-29 08:57:04.000 241 12592.60 73.17 54549.82 88888.00 2015-08-29 08:57:04.125 241 12592.58 73.12 54549.82 88888.00 2015-08-29 08:57:04.250 241 12592.55 73.10 54549.80 88888.00 2015-08-29 08:57:04.375 241 12592.58 73.15 54549.82 88888.00 2015-08-29 08:57:04.500 241 12592.48 73.15 54549.82 88888.00 2015-08-29 08:57:04.625 241 12592.48 73.17 54549.78 88888.00 2015-08-29 08:57:04.750 241 12592.50 73.17 54549.75 88888.00 2015-08-29 08:57:04.875 241 12592.48 73.12 54549.72 88888.00 2015-08-29 08:57:05.000 241 12592.40 73.10 54549.75 88888.00 2015-08-29 08:57:05.125 241 12592.38 73.12 54549.75 88888.00 2015-08-29 08:57:05.250 241 12592.35 73.05 54549.70 88888.00 2015-08-29 08:57:05.375 241 12592.35 73.10 54549.65 88888.00 2015-08-29 08:57:05.500 241 12592.38 73.10 54549.65 88888.00 2015-08-29 08:57:05.625 241 12592.35 73.08 54549.65 88888.00 2015-08-29 08:57:05.750 241 12592.33 73.10 54549.65 88888.00 2015-08-29 08:57:05.875 241 12592.30 73.10 54549.65 88888.00 2015-08-29 08:57:06.000 241 12592.27 73.10 54549.65 88888.00 2015-08-29 08:57:06.125 241 12592.25 73.12 54549.65 88888.00 2015-08-29 08:57:06.250 241 12592.23 73.12 54549.60 88888.00 2015-08-29 08:57:06.375 241 12592.25 73.10 54549.57 88888.00 2015-08-29 08:57:06.500 241 12592.20 73.12 54549.55 88888.00 2015-08-29 08:57:06.625 241 12592.15 73.12 54549.55 88888.00 2015-08-29 08:57:06.750 241 12592.12 73.10 54549.57 88888.00 2015-08-29 08:57:06.875 241 12592.05 73.08 54549.55 88888.00 2015-08-29 08:57:07.000 241 12591.98 73.08 54549.53 88888.00 2015-08-29 08:57:07.125 241 12592.02 73.08 54549.50 88888.00 2015-08-29 08:57:07.250 241 12592.05 73.08 54549.50 88888.00 2015-08-29 08:57:07.375 241 12592.02 73.10 54549.50 88888.00 2015-08-29 08:57:07.500 241 12592.02 73.10 54549.45 88888.00 2015-08-29 08:57:07.625 241 12592.02 73.08 54549.45 88888.00 2015-08-29 08:57:07.750 241 12592.00 73.08 54549.45 88888.00 2015-08-29 08:57:07.875 241 12591.95 73.08 54549.45 88888.00 2015-08-29 08:57:08.000 241 12591.90 73.08 54549.43 88888.00 2015-08-29 08:57:08.125 241 12591.88 73.05 54549.40 88888.00 2015-08-29 08:57:08.250 241 12591.83 73.08 54549.38 88888.00 2015-08-29 08:57:08.375 241 12591.80 73.05 54549.38 88888.00 2015-08-29 08:57:08.500 241 12591.75 73.05 54549.38 88888.00 2015-08-29 08:57:08.625 241 12591.75 73.08 54549.35 88888.00 2015-08-29 08:57:08.750 241 12591.77 73.08 54549.35 88888.00 2015-08-29 08:57:08.875 241 12591.80 73.05 54549.32 88888.00 2015-08-29 08:57:09.000 241 12591.75 73.05 54549.32 88888.00 2015-08-29 08:57:09.125 241 12591.67 73.05 54549.30 88888.00 2015-08-29 08:57:09.250 241 12591.62 73.08 54549.28 88888.00 2015-08-29 08:57:09.375 241 12591.67 73.05 54549.28 88888.00 2015-08-29 08:57:09.500 241 12591.62 73.03 54549.25 88888.00 2015-08-29 08:57:09.625 241 12591.60 73.00 54549.25 88888.00 2015-08-29 08:57:09.750 241 12591.60 73.03 54549.22 88888.00 2015-08-29 08:57:09.875 241 12591.55 73.00 54549.22 88888.00 2015-08-29 08:57:10.000 241 12591.58 72.97 54549.18 88888.00 2015-08-29 08:57:10.125 241 12591.52 72.97 54549.18 88888.00 2015-08-29 08:57:10.250 241 12591.48 72.95 54549.18 88888.00 2015-08-29 08:57:10.375 241 12591.45 72.97 54549.18 88888.00 2015-08-29 08:57:10.500 241 12591.40 72.97 54549.15 88888.00 2015-08-29 08:57:10.625 241 12591.35 72.95 54549.15 88888.00 2015-08-29 08:57:10.750 241 12591.38 72.95 54549.12 88888.00 2015-08-29 08:57:10.875 241 12591.40 72.95 54549.07 88888.00 2015-08-29 08:57:11.000 241 12591.40 72.95 54549.05 88888.00 2015-08-29 08:57:11.125 241 12591.35 72.92 54549.07 88888.00 2015-08-29 08:57:11.250 241 12591.27 72.92 54549.05 88888.00 2015-08-29 08:57:11.375 241 12591.30 72.95 54549.03 88888.00 2015-08-29 08:57:11.500 241 12591.27 72.95 54549.00 88888.00 2015-08-29 08:57:11.625 241 12591.30 72.92 54548.97 88888.00 2015-08-29 08:57:11.750 241 12591.27 72.90 54548.97 88888.00 2015-08-29 08:57:11.875 241 12591.23 72.92 54549.00 88888.00 2015-08-29 08:57:12.000 241 12591.25 72.90 54548.97 88888.00 2015-08-29 08:57:12.125 241 12591.27 72.90 54548.95 88888.00 2015-08-29 08:57:12.250 241 12591.15 72.85 54548.93 88888.00 2015-08-29 08:57:12.375 241 12591.12 72.88 54548.90 88888.00 2015-08-29 08:57:12.500 241 12591.12 72.88 54548.90 88888.00 2015-08-29 08:57:12.625 241 12591.08 72.88 54548.90 88888.00 2015-08-29 08:57:12.750 241 12591.10 72.88 54548.88 88888.00 2015-08-29 08:57:12.875 241 12591.10 72.88 54548.88 88888.00 2015-08-29 08:57:13.000 241 12591.05 72.85 54548.85 88888.00 2015-08-29 08:57:13.125 241 12591.02 72.85 54548.85 88888.00 2015-08-29 08:57:13.250 241 12590.95 72.85 54548.82 88888.00 2015-08-29 08:57:13.375 241 12590.98 72.83 54548.80 88888.00 2015-08-29 08:57:13.500 241 12590.95 72.85 54548.80 88888.00 2015-08-29 08:57:13.625 241 12590.88 72.83 54548.78 88888.00 2015-08-29 08:57:13.750 241 12590.88 72.80 54548.78 88888.00 2015-08-29 08:57:13.875 241 12590.90 72.78 54548.75 88888.00 2015-08-29 08:57:14.000 241 12590.90 72.80 54548.75 88888.00 2015-08-29 08:57:14.125 241 12590.80 72.83 54548.72 88888.00 2015-08-29 08:57:14.250 241 12590.75 72.80 54548.70 88888.00 2015-08-29 08:57:14.375 241 12590.73 72.80 54548.70 88888.00 2015-08-29 08:57:14.500 241 12590.67 72.80 54548.70 88888.00 2015-08-29 08:57:14.625 241 12590.65 72.80 54548.65 88888.00 2015-08-29 08:57:14.750 241 12590.65 72.75 54548.62 88888.00 2015-08-29 08:57:14.875 241 12590.62 72.75 54548.60 88888.00 2015-08-29 08:57:15.000 241 12590.58 72.78 54548.57 88888.00 2015-08-29 08:57:15.125 241 12590.52 72.75 54548.60 88888.00 2015-08-29 08:57:15.250 241 12590.50 72.72 54548.60 88888.00 2015-08-29 08:57:15.375 241 12590.48 72.75 54548.57 88888.00 2015-08-29 08:57:15.500 241 12590.42 72.75 54548.57 88888.00 2015-08-29 08:57:15.625 241 12590.40 72.75 54548.55 88888.00 2015-08-29 08:57:15.750 241 12590.38 72.78 54548.53 88888.00 2015-08-29 08:57:15.875 241 12590.33 72.72 54548.53 88888.00 2015-08-29 08:57:16.000 241 12590.25 72.67 54548.50 88888.00 2015-08-29 08:57:16.125 241 12590.30 72.65 54548.50 88888.00 2015-08-29 08:57:16.250 241 12590.33 72.67 54548.47 88888.00 2015-08-29 08:57:16.375 241 12590.30 72.65 54548.45 88888.00 2015-08-29 08:57:16.500 241 12590.23 72.62 54548.43 88888.00 2015-08-29 08:57:16.625 241 12590.17 72.60 54548.45 88888.00 2015-08-29 08:57:16.750 241 12590.12 72.60 54548.43 88888.00 2015-08-29 08:57:16.875 241 12590.20 72.60 54548.40 88888.00 2015-08-29 08:57:17.000 241 12590.27 72.58 54548.38 88888.00 2015-08-29 08:57:17.125 241 12590.27 72.55 54548.38 88888.00 2015-08-29 08:57:17.250 241 12590.15 72.53 54548.38 88888.00 2015-08-29 08:57:17.375 241 12590.10 72.55 54548.35 88888.00 2015-08-29 08:57:17.500 241 12590.10 72.53 54548.32 88888.00 2015-08-29 08:57:17.625 241 12590.05 72.50 54548.32 88888.00 2015-08-29 08:57:17.750 241 12590.02 72.47 54548.28 88888.00 2015-08-29 08:57:17.875 241 12590.05 72.50 54548.28 88888.00 2015-08-29 08:57:18.000 241 12590.08 72.47 54548.25 88888.00 2015-08-29 08:57:18.125 241 12590.08 72.45 54548.22 88888.00 2015-08-29 08:57:18.250 241 12590.00 72.42 54548.22 88888.00 2015-08-29 08:57:18.375 241 12590.00 72.42 54548.20 88888.00 2015-08-29 08:57:18.500 241 12590.00 72.42 54548.20 88888.00 2015-08-29 08:57:18.625 241 12590.00 72.42 54548.18 88888.00 2015-08-29 08:57:18.750 241 12589.95 72.38 54548.15 88888.00 2015-08-29 08:57:18.875 241 12589.90 72.40 54548.12 88888.00 2015-08-29 08:57:19.000 241 12589.88 72.38 54548.12 88888.00 2015-08-29 08:57:19.125 241 12589.88 72.38 54548.12 88888.00 2015-08-29 08:57:19.250 241 12589.80 72.38 54548.10 88888.00 2015-08-29 08:57:19.375 241 12589.75 72.35 54548.07 88888.00 2015-08-29 08:57:19.500 241 12589.77 72.33 54548.07 88888.00 2015-08-29 08:57:19.625 241 12589.73 72.35 54548.07 88888.00 2015-08-29 08:57:19.750 241 12589.65 72.33 54548.07 88888.00 2015-08-29 08:57:19.875 241 12589.67 72.30 54548.05 88888.00 2015-08-29 08:57:20.000 241 12589.62 72.30 54548.03 88888.00 2015-08-29 08:57:20.125 241 12589.55 72.30 54548.03 88888.00 2015-08-29 08:57:20.250 241 12589.55 72.25 54548.00 88888.00 2015-08-29 08:57:20.375 241 12589.60 72.22 54547.97 88888.00 2015-08-29 08:57:20.500 241 12589.55 72.20 54548.00 88888.00 2015-08-29 08:57:20.625 241 12589.52 72.20 54547.97 88888.00 2015-08-29 08:57:20.750 241 12589.52 72.20 54547.97 88888.00 2015-08-29 08:57:20.875 241 12589.42 72.17 54547.95 88888.00 2015-08-29 08:57:21.000 241 12589.40 72.15 54547.93 88888.00 2015-08-29 08:57:21.125 241 12589.45 72.15 54547.93 88888.00 2015-08-29 08:57:21.250 241 12589.35 72.10 54547.93 88888.00 2015-08-29 08:57:21.375 241 12589.27 72.08 54547.90 88888.00 2015-08-29 08:57:21.500 241 12589.23 72.08 54547.90 88888.00 2015-08-29 08:57:21.625 241 12589.23 72.10 54547.90 88888.00 2015-08-29 08:57:21.750 241 12589.25 72.10 54547.90 88888.00 2015-08-29 08:57:21.875 241 12589.20 72.08 54547.88 88888.00 2015-08-29 08:57:22.000 241 12589.12 72.03 54547.82 88888.00 2015-08-29 08:57:22.125 241 12589.05 71.97 54547.80 88888.00 2015-08-29 08:57:22.250 241 12589.05 71.95 54547.80 88888.00 2015-08-29 08:57:22.375 241 12589.10 71.97 54547.78 88888.00 2015-08-29 08:57:22.500 241 12589.10 71.97 54547.78 88888.00 2015-08-29 08:57:22.625 241 12588.98 71.95 54547.78 88888.00 2015-08-29 08:57:22.750 241 12588.92 71.92 54547.75 88888.00 2015-08-29 08:57:22.875 241 12588.90 71.90 54547.72 88888.00 2015-08-29 08:57:23.000 241 12588.92 71.88 54547.70 88888.00 2015-08-29 08:57:23.125 241 12588.90 71.88 54547.72 88888.00 2015-08-29 08:57:23.250 241 12588.83 71.83 54547.72 88888.00 2015-08-29 08:57:23.375 241 12588.80 71.85 54547.70 88888.00 2015-08-29 08:57:23.500 241 12588.77 71.83 54547.65 88888.00 2015-08-29 08:57:23.625 241 12588.80 71.83 54547.65 88888.00 2015-08-29 08:57:23.750 241 12588.77 71.78 54547.65 88888.00 2015-08-29 08:57:23.875 241 12588.77 71.75 54547.62 88888.00 2015-08-29 08:57:24.000 241 12588.80 71.78 54547.60 88888.00 2015-08-29 08:57:24.125 241 12588.80 71.80 54547.60 88888.00 2015-08-29 08:57:24.250 241 12588.80 71.72 54547.60 88888.00 2015-08-29 08:57:24.375 241 12588.80 71.72 54547.55 88888.00 2015-08-29 08:57:24.500 241 12588.75 71.72 54547.55 88888.00 2015-08-29 08:57:24.625 241 12588.70 71.72 54547.55 88888.00 2015-08-29 08:57:24.750 241 12588.62 71.70 54547.55 88888.00 2015-08-29 08:57:24.875 241 12588.62 71.70 54547.55 88888.00 2015-08-29 08:57:25.000 241 12588.62 71.70 54547.50 88888.00 2015-08-29 08:57:25.125 241 12588.62 71.72 54547.50 88888.00 2015-08-29 08:57:25.250 241 12588.62 71.72 54547.47 88888.00 2015-08-29 08:57:25.375 241 12588.58 71.65 54547.47 88888.00 2015-08-29 08:57:25.500 241 12588.55 71.55 54547.45 88888.00 2015-08-29 08:57:25.625 241 12588.52 71.55 54547.43 88888.00 2015-08-29 08:57:25.750 241 12588.52 71.58 54547.40 88888.00 2015-08-29 08:57:25.875 241 12588.52 71.55 54547.38 88888.00 2015-08-29 08:57:26.000 241 12588.55 71.58 54547.35 88888.00 2015-08-29 08:57:26.125 241 12588.55 71.62 54547.35 88888.00 2015-08-29 08:57:26.250 241 12588.52 71.65 54547.35 88888.00 2015-08-29 08:57:26.375 241 12588.55 71.65 54547.32 88888.00 2015-08-29 08:57:26.500 241 12588.50 71.67 54547.30 88888.00 2015-08-29 08:57:26.625 241 12588.45 71.70 54547.28 88888.00 2015-08-29 08:57:26.750 241 12588.42 71.70 54547.28 88888.00 2015-08-29 08:57:26.875 241 12588.45 71.72 54547.28 88888.00 2015-08-29 08:57:27.000 241 12588.35 71.70 54547.25 88888.00 2015-08-29 08:57:27.125 241 12588.33 71.70 54547.22 88888.00 2015-08-29 08:57:27.250 241 12588.30 71.70 54547.22 88888.00 2015-08-29 08:57:27.375 241 12588.35 71.70 54547.22 88888.00 2015-08-29 08:57:27.500 241 12588.35 71.72 54547.20 88888.00 2015-08-29 08:57:27.625 241 12588.30 71.72 54547.20 88888.00 2015-08-29 08:57:27.750 241 12588.30 71.70 54547.18 88888.00 2015-08-29 08:57:27.875 241 12588.33 71.67 54547.15 88888.00 2015-08-29 08:57:28.000 241 12588.27 71.67 54547.15 88888.00 2015-08-29 08:57:28.125 241 12588.30 71.70 54547.12 88888.00 2015-08-29 08:57:28.250 241 12588.33 71.72 54547.07 88888.00 2015-08-29 08:57:28.375 241 12588.35 71.72 54547.10 88888.00 2015-08-29 08:57:28.500 241 12588.30 71.70 54547.10 88888.00 2015-08-29 08:57:28.625 241 12588.30 71.67 54547.05 88888.00 2015-08-29 08:57:28.750 241 12588.25 71.67 54547.05 88888.00 2015-08-29 08:57:28.875 241 12588.20 71.67 54547.05 88888.00 2015-08-29 08:57:29.000 241 12588.17 71.65 54547.03 88888.00 2015-08-29 08:57:29.125 241 12588.12 71.65 54547.00 88888.00 2015-08-29 08:57:29.250 241 12588.08 71.62 54546.97 88888.00 2015-08-29 08:57:29.375 241 12588.12 71.60 54546.95 88888.00 2015-08-29 08:57:29.500 241 12588.05 71.62 54546.97 88888.00 2015-08-29 08:57:29.625 241 12587.98 71.62 54546.95 88888.00 2015-08-29 08:57:29.750 241 12588.00 71.60 54546.95 88888.00 2015-08-29 08:57:29.875 241 12588.05 71.60 54546.93 88888.00 2015-08-29 08:57:30.000 241 12588.00 71.60 54546.90 88888.00 2015-08-29 08:57:30.125 241 12587.98 71.60 54546.88 88888.00 2015-08-29 08:57:30.250 241 12587.95 71.60 54546.85 88888.00 2015-08-29 08:57:30.375 241 12588.00 71.58 54546.85 88888.00 2015-08-29 08:57:30.500 241 12587.98 71.58 54546.82 88888.00 2015-08-29 08:57:30.625 241 12587.95 71.55 54546.82 88888.00 2015-08-29 08:57:30.750 241 12587.88 71.53 54546.80 88888.00 2015-08-29 08:57:30.875 241 12587.77 71.53 54546.80 88888.00 2015-08-29 08:57:31.000 241 12587.75 71.50 54546.75 88888.00 2015-08-29 08:57:31.125 241 12587.77 71.50 54546.75 88888.00 2015-08-29 08:57:31.250 241 12587.73 71.50 54546.78 88888.00 2015-08-29 08:57:31.375 241 12587.75 71.53 54546.78 88888.00 2015-08-29 08:57:31.500 241 12587.77 71.53 54546.75 88888.00 2015-08-29 08:57:31.625 241 12587.73 71.50 54546.72 88888.00 2015-08-29 08:57:31.750 241 12587.67 71.47 54546.75 88888.00 2015-08-29 08:57:31.875 241 12587.70 71.47 54546.72 88888.00 2015-08-29 08:57:32.000 241 12587.65 71.42 54546.65 88888.00 2015-08-29 08:57:32.125 241 12587.62 71.45 54546.62 88888.00 2015-08-29 08:57:32.250 241 12587.55 71.45 54546.62 88888.00 2015-08-29 08:57:32.375 241 12587.65 71.45 54546.62 88888.00 2015-08-29 08:57:32.500 241 12587.60 71.42 54546.57 88888.00 2015-08-29 08:57:32.625 241 12587.52 71.40 54546.57 88888.00 2015-08-29 08:57:32.750 241 12587.48 71.38 54546.60 88888.00 2015-08-29 08:57:32.875 241 12587.48 71.35 54546.55 88888.00 2015-08-29 08:57:33.000 241 12587.45 71.35 54546.55 88888.00 2015-08-29 08:57:33.125 241 12587.35 71.30 54546.55 88888.00 2015-08-29 08:57:33.250 241 12587.35 71.30 54546.53 88888.00 2015-08-29 08:57:33.375 241 12587.35 71.33 54546.50 88888.00 2015-08-29 08:57:33.500 241 12587.25 71.30 54546.45 88888.00 2015-08-29 08:57:33.625 241 12587.17 71.28 54546.45 88888.00 2015-08-29 08:57:33.750 241 12587.17 71.28 54546.47 88888.00 2015-08-29 08:57:33.875 241 12587.17 71.25 54546.47 88888.00 2015-08-29 08:57:34.000 241 12587.10 71.22 54546.43 88888.00 2015-08-29 08:57:34.125 241 12587.02 71.22 54546.43 88888.00 2015-08-29 08:57:34.250 241 12587.00 71.17 54546.43 88888.00 2015-08-29 08:57:34.375 241 12587.00 71.17 54546.43 88888.00 2015-08-29 08:57:34.500 241 12586.95 71.17 54546.43 88888.00 2015-08-29 08:57:34.625 241 12586.92 71.12 54546.40 88888.00 2015-08-29 08:57:34.750 241 12586.92 71.10 54546.40 88888.00 2015-08-29 08:57:34.875 241 12586.83 71.10 54546.38 88888.00 2015-08-29 08:57:35.000 241 12586.75 71.08 54546.38 88888.00 2015-08-29 08:57:35.125 241 12586.75 71.08 54546.35 88888.00 2015-08-29 08:57:35.250 241 12586.75 71.08 54546.32 88888.00 2015-08-29 08:57:35.375 241 12586.73 71.08 54546.32 88888.00 2015-08-29 08:57:35.500 241 12586.73 71.03 54546.35 88888.00 2015-08-29 08:57:35.625 241 12586.62 71.00 54546.32 88888.00 2015-08-29 08:57:35.750 241 12586.55 70.97 54546.30 88888.00 2015-08-29 08:57:35.875 241 12586.60 70.95 54546.30 88888.00 2015-08-29 08:57:36.000 241 12586.62 70.95 54546.30 88888.00 2015-08-29 08:57:36.125 241 12586.52 70.92 54546.28 88888.00 2015-08-29 08:57:36.250 241 12586.48 70.92 54546.25 88888.00 2015-08-29 08:57:36.375 241 12586.45 70.92 54546.25 88888.00 2015-08-29 08:57:36.500 241 12586.40 70.90 54546.25 88888.00 2015-08-29 08:57:36.625 241 12586.40 70.85 54546.20 88888.00 2015-08-29 08:57:36.750 241 12586.40 70.85 54546.18 88888.00 2015-08-29 08:57:36.875 241 12586.35 70.85 54546.15 88888.00 2015-08-29 08:57:37.000 241 12586.25 70.83 54546.18 88888.00 2015-08-29 08:57:37.125 241 12586.20 70.75 54546.18 88888.00 2015-08-29 08:57:37.250 241 12586.20 70.75 54546.15 88888.00 2015-08-29 08:57:37.375 241 12586.25 70.75 54546.12 88888.00 2015-08-29 08:57:37.500 241 12586.20 70.75 54546.10 88888.00 2015-08-29 08:57:37.625 241 12586.15 70.70 54546.07 88888.00 2015-08-29 08:57:37.750 241 12586.08 70.70 54546.07 88888.00 2015-08-29 08:57:37.875 241 12586.05 70.67 54546.05 88888.00 2015-08-29 08:57:38.000 241 12586.05 70.65 54546.03 88888.00 2015-08-29 08:57:38.125 241 12586.05 70.62 54546.03 88888.00 2015-08-29 08:57:38.250 241 12586.02 70.60 54546.00 88888.00 2015-08-29 08:57:38.375 241 12585.98 70.62 54545.97 88888.00 2015-08-29 08:57:38.500 241 12585.92 70.60 54545.97 88888.00 2015-08-29 08:57:38.625 241 12585.90 70.58 54545.95 88888.00 2015-08-29 08:57:38.750 241 12585.85 70.53 54545.93 88888.00 2015-08-29 08:57:38.875 241 12585.83 70.50 54545.90 88888.00 2015-08-29 08:57:39.000 241 12585.75 70.53 54545.90 88888.00 2015-08-29 08:57:39.125 241 12585.73 70.47 54545.93 88888.00 2015-08-29 08:57:39.250 241 12585.73 70.45 54545.90 88888.00 2015-08-29 08:57:39.375 241 12585.77 70.42 54545.90 88888.00 2015-08-29 08:57:39.500 241 12585.67 70.40 54545.88 88888.00 2015-08-29 08:57:39.625 241 12585.62 70.40 54545.85 88888.00 2015-08-29 08:57:39.750 241 12585.60 70.40 54545.82 88888.00 2015-08-29 08:57:39.875 241 12585.58 70.40 54545.82 88888.00 2015-08-29 08:57:40.000 241 12585.52 70.40 54545.82 88888.00 2015-08-29 08:57:40.125 241 12585.55 70.38 54545.80 88888.00 2015-08-29 08:57:40.250 241 12585.42 70.35 54545.78 88888.00 2015-08-29 08:57:40.375 241 12585.40 70.38 54545.78 88888.00 2015-08-29 08:57:40.500 241 12585.40 70.38 54545.75 88888.00 2015-08-29 08:57:40.625 241 12585.33 70.33 54545.72 88888.00 2015-08-29 08:57:40.750 241 12585.23 70.30 54545.70 88888.00 2015-08-29 08:57:40.875 241 12585.25 70.28 54545.70 88888.00 2015-08-29 08:57:41.000 241 12585.23 70.25 54545.68 88888.00 2015-08-29 08:57:41.125 241 12585.20 70.28 54545.68 88888.00 2015-08-29 08:57:41.250 241 12585.12 70.25 54545.65 88888.00 2015-08-29 08:57:41.375 241 12585.17 70.22 54545.62 88888.00 2015-08-29 08:57:41.500 241 12585.12 70.17 54545.62 88888.00 2015-08-29 08:57:41.625 241 12585.08 70.15 54545.60 88888.00 2015-08-29 08:57:41.750 241 12585.05 70.12 54545.62 88888.00 2015-08-29 08:57:41.875 241 12584.95 70.10 54545.62 88888.00 2015-08-29 08:57:42.000 241 12584.95 70.10 54545.60 88888.00 2015-08-29 08:57:42.125 241 12584.92 70.10 54545.60 88888.00 2015-08-29 08:57:42.250 241 12584.85 70.03 54545.55 88888.00 2015-08-29 08:57:42.375 241 12584.83 70.03 54545.55 88888.00 2015-08-29 08:57:42.500 241 12584.80 70.03 54545.55 88888.00 2015-08-29 08:57:42.625 241 12584.75 70.00 54545.53 88888.00 2015-08-29 08:57:42.750 241 12584.73 69.97 54545.53 88888.00 2015-08-29 08:57:42.875 241 12584.75 69.95 54545.50 88888.00 2015-08-29 08:57:43.000 241 12584.70 69.92 54545.47 88888.00 2015-08-29 08:57:43.125 241 12584.58 69.92 54545.47 88888.00 2015-08-29 08:57:43.250 241 12584.52 69.90 54545.47 88888.00 2015-08-29 08:57:43.375 241 12584.58 69.90 54545.45 88888.00 2015-08-29 08:57:43.500 241 12584.55 69.90 54545.45 88888.00 2015-08-29 08:57:43.625 241 12584.50 69.88 54545.40 88888.00 2015-08-29 08:57:43.750 241 12584.48 69.85 54545.38 88888.00 2015-08-29 08:57:43.875 241 12584.40 69.85 54545.38 88888.00 2015-08-29 08:57:44.000 241 12584.35 69.83 54545.38 88888.00 2015-08-29 08:57:44.125 241 12584.35 69.80 54545.35 88888.00 2015-08-29 08:57:44.250 241 12584.30 69.75 54545.30 88888.00 2015-08-29 08:57:44.375 241 12584.25 69.75 54545.28 88888.00 2015-08-29 08:57:44.500 241 12584.20 69.72 54545.28 88888.00 2015-08-29 08:57:44.625 241 12584.17 69.72 54545.28 88888.00 2015-08-29 08:57:44.750 241 12584.23 69.70 54545.28 88888.00 2015-08-29 08:57:44.875 241 12584.20 69.65 54545.20 88888.00 2015-08-29 08:57:45.000 241 12584.10 69.65 54545.20 88888.00 2015-08-29 08:57:45.125 241 12584.08 69.65 54545.20 88888.00 2015-08-29 08:57:45.250 241 12584.05 69.65 54545.18 88888.00 2015-08-29 08:57:45.375 241 12584.10 69.65 54545.20 88888.00 2015-08-29 08:57:45.500 241 12584.08 69.62 54545.15 88888.00 2015-08-29 08:57:45.625 241 12584.08 69.60 54545.12 88888.00 2015-08-29 08:57:45.750 241 12584.02 69.60 54545.10 88888.00 2015-08-29 08:57:45.875 241 12583.92 69.58 54545.12 88888.00 2015-08-29 08:57:46.000 241 12583.90 69.58 54545.10 88888.00 2015-08-29 08:57:46.125 241 12583.92 69.60 54545.07 88888.00 2015-08-29 08:57:46.250 241 12583.90 69.58 54545.05 88888.00 2015-08-29 08:57:46.375 241 12583.85 69.60 54545.05 88888.00 2015-08-29 08:57:46.500 241 12583.85 69.58 54545.03 88888.00 2015-08-29 08:57:46.625 241 12583.77 69.53 54545.00 88888.00 2015-08-29 08:57:46.750 241 12583.67 69.50 54544.97 88888.00 2015-08-29 08:57:46.875 241 12583.73 69.50 54544.95 88888.00 2015-08-29 08:57:47.000 241 12583.73 69.47 54544.93 88888.00 2015-08-29 08:57:47.125 241 12583.65 69.47 54544.90 88888.00 2015-08-29 08:57:47.250 241 12583.62 69.47 54544.93 88888.00 2015-08-29 08:57:47.375 241 12583.60 69.50 54544.90 88888.00 2015-08-29 08:57:47.500 241 12583.50 69.47 54544.90 88888.00 2015-08-29 08:57:47.625 241 12583.45 69.47 54544.88 88888.00 2015-08-29 08:57:47.750 241 12583.45 69.47 54544.85 88888.00 2015-08-29 08:57:47.875 241 12583.38 69.47 54544.82 88888.00 2015-08-29 08:57:48.000 241 12583.35 69.42 54544.82 88888.00 2015-08-29 08:57:48.125 241 12583.30 69.42 54544.82 88888.00 2015-08-29 08:57:48.250 241 12583.30 69.40 54544.80 88888.00 2015-08-29 08:57:48.375 241 12583.27 69.40 54544.78 88888.00 2015-08-29 08:57:48.500 241 12583.20 69.40 54544.75 88888.00 2015-08-29 08:57:48.625 241 12583.20 69.38 54544.75 88888.00 2015-08-29 08:57:48.750 241 12583.25 69.35 54544.75 88888.00 2015-08-29 08:57:48.875 241 12583.23 69.33 54544.72 88888.00 2015-08-29 08:57:49.000 241 12583.17 69.30 54544.70 88888.00 2015-08-29 08:57:49.125 241 12583.15 69.30 54544.70 88888.00 2015-08-29 08:57:49.250 241 12583.10 69.28 54544.68 88888.00 2015-08-29 08:57:49.375 241 12583.02 69.28 54544.65 88888.00 2015-08-29 08:57:49.500 241 12582.98 69.25 54544.65 88888.00 2015-08-29 08:57:49.625 241 12582.92 69.20 54544.65 88888.00 2015-08-29 08:57:49.750 241 12582.90 69.20 54544.65 88888.00 2015-08-29 08:57:49.875 241 12582.92 69.20 54544.62 88888.00 2015-08-29 08:57:50.000 241 12582.88 69.15 54544.60 88888.00 2015-08-29 08:57:50.125 241 12582.83 69.10 54544.60 88888.00 2015-08-29 08:57:50.250 241 12582.75 69.10 54544.57 88888.00 2015-08-29 08:57:50.375 241 12582.77 69.08 54544.57 88888.00 2015-08-29 08:57:50.500 241 12582.70 69.08 54544.53 88888.00 2015-08-29 08:57:50.625 241 12582.62 69.10 54544.53 88888.00 2015-08-29 08:57:50.750 241 12582.55 69.08 54544.47 88888.00 2015-08-29 08:57:50.875 241 12582.50 69.05 54544.47 88888.00 2015-08-29 08:57:51.000 241 12582.50 69.05 54544.47 88888.00 2015-08-29 08:57:51.125 241 12582.50 69.03 54544.45 88888.00 2015-08-29 08:57:51.250 241 12582.45 69.00 54544.40 88888.00 2015-08-29 08:57:51.375 241 12582.45 69.00 54544.38 88888.00 2015-08-29 08:57:51.500 241 12582.40 69.00 54544.40 88888.00 2015-08-29 08:57:51.625 241 12582.38 69.00 54544.40 88888.00 2015-08-29 08:57:51.750 241 12582.35 68.97 54544.38 88888.00 2015-08-29 08:57:51.875 241 12582.30 68.92 54544.35 88888.00 2015-08-29 08:57:52.000 241 12582.20 68.90 54544.32 88888.00 2015-08-29 08:57:52.125 241 12582.23 68.90 54544.30 88888.00 2015-08-29 08:57:52.250 241 12582.23 68.85 54544.30 88888.00 2015-08-29 08:57:52.375 241 12582.27 68.85 54544.28 88888.00 2015-08-29 08:57:52.500 241 12582.15 68.85 54544.25 88888.00 2015-08-29 08:57:52.625 241 12582.10 68.85 54544.25 88888.00 2015-08-29 08:57:52.750 241 12582.08 68.85 54544.22 88888.00 2015-08-29 08:57:52.875 241 12582.08 68.83 54544.22 88888.00 2015-08-29 08:57:53.000 241 12582.02 68.78 54544.18 88888.00 2015-08-29 08:57:53.125 241 12581.95 68.78 54544.18 88888.00 2015-08-29 08:57:53.250 241 12581.85 68.80 54544.20 88888.00 2015-08-29 08:57:53.375 241 12581.85 68.80 54544.18 88888.00 2015-08-29 08:57:53.500 241 12581.80 68.78 54544.15 88888.00 2015-08-29 08:57:53.625 241 12581.75 68.72 54544.12 88888.00 2015-08-29 08:57:53.750 241 12581.70 68.70 54544.12 88888.00 2015-08-29 08:57:53.875 241 12581.70 68.70 54544.10 88888.00 2015-08-29 08:57:54.000 241 12581.67 68.70 54544.10 88888.00 2015-08-29 08:57:54.125 241 12581.62 68.67 54544.07 88888.00 2015-08-29 08:57:54.250 241 12581.60 68.60 54544.07 88888.00 2015-08-29 08:57:54.375 241 12581.55 68.60 54544.05 88888.00 2015-08-29 08:57:54.500 241 12581.52 68.62 54544.03 88888.00 2015-08-29 08:57:54.625 241 12581.52 68.62 54544.03 88888.00 2015-08-29 08:57:54.750 241 12581.50 68.60 54544.00 88888.00 2015-08-29 08:57:54.875 241 12581.55 68.58 54543.97 88888.00 2015-08-29 08:57:55.000 241 12581.58 68.53 54543.93 88888.00 2015-08-29 08:57:55.125 241 12581.58 68.55 54543.93 88888.00 2015-08-29 08:57:55.250 241 12581.50 68.53 54543.90 88888.00 2015-08-29 08:57:55.375 241 12581.50 68.53 54543.85 88888.00 2015-08-29 08:57:55.500 241 12581.48 68.53 54543.85 88888.00 2015-08-29 08:57:55.625 241 12581.40 68.53 54543.85 88888.00 2015-08-29 08:57:55.750 241 12581.33 68.50 54543.82 88888.00 2015-08-29 08:57:55.875 241 12581.30 68.50 54543.80 88888.00 2015-08-29 08:57:56.000 241 12581.33 68.50 54543.78 88888.00 2015-08-29 08:57:56.125 241 12581.35 68.47 54543.78 88888.00 2015-08-29 08:57:56.250 241 12581.35 68.47 54543.75 88888.00 2015-08-29 08:57:56.375 241 12581.35 68.45 54543.75 88888.00 2015-08-29 08:57:56.500 241 12581.33 68.42 54543.72 88888.00 2015-08-29 08:57:56.625 241 12581.30 68.42 54543.68 88888.00 2015-08-29 08:57:56.750 241 12581.30 68.45 54543.65 88888.00 2015-08-29 08:57:56.875 241 12581.30 68.42 54543.65 88888.00 2015-08-29 08:57:57.000 241 12581.30 68.40 54543.62 88888.00 2015-08-29 08:57:57.125 241 12581.30 68.40 54543.62 88888.00 2015-08-29 08:57:57.250 241 12581.20 68.38 54543.60 88888.00 2015-08-29 08:57:57.375 241 12581.25 68.40 54543.57 88888.00 2015-08-29 08:57:57.500 241 12581.23 68.38 54543.55 88888.00 2015-08-29 08:57:57.625 241 12581.17 68.38 54543.53 88888.00 2015-08-29 08:57:57.750 241 12581.15 68.38 54543.53 88888.00 2015-08-29 08:57:57.875 241 12581.12 68.38 54543.50 88888.00 2015-08-29 08:57:58.000 241 12581.12 68.35 54543.47 88888.00 2015-08-29 08:57:58.125 241 12581.10 68.35 54543.45 88888.00 2015-08-29 08:57:58.250 241 12581.00 68.30 54543.45 88888.00 2015-08-29 08:57:58.375 241 12581.00 68.33 54543.43 88888.00 2015-08-29 08:57:58.500 241 12581.08 68.35 54543.40 88888.00 2015-08-29 08:57:58.625 241 12581.12 68.33 54543.35 88888.00 2015-08-29 08:57:58.750 241 12581.08 68.33 54543.32 88888.00 2015-08-29 08:57:58.875 241 12581.05 68.28 54543.30 88888.00 2015-08-29 08:57:59.000 241 12581.00 68.30 54543.30 88888.00 2015-08-29 08:57:59.125 241 12580.98 68.30 54543.30 88888.00 2015-08-29 08:57:59.250 241 12580.98 68.28 54543.30 88888.00 2015-08-29 08:57:59.375 241 12580.98 68.30 54543.28 88888.00 2015-08-29 08:57:59.500 241 12580.98 68.25 54543.25 88888.00 2015-08-29 08:57:59.625 241 12580.95 68.22 54543.22 88888.00 2015-08-29 08:57:59.750 241 12580.95 68.22 54543.20 88888.00 2015-08-29 08:57:59.875 241 12580.90 68.20 54543.18 88888.00 2015-08-29 08:58:00.000 241 12580.90 68.22 54543.18 88888.00 2015-08-29 08:58:00.125 241 12580.83 68.20 54543.18 88888.00 2015-08-29 08:58:00.250 241 12580.77 68.17 54543.15 88888.00 2015-08-29 08:58:00.375 241 12580.80 68.15 54543.12 88888.00 2015-08-29 08:58:00.500 241 12580.80 68.15 54543.10 88888.00 2015-08-29 08:58:00.625 241 12580.75 68.15 54543.10 88888.00 2015-08-29 08:58:00.750 241 12580.77 68.15 54543.05 88888.00 2015-08-29 08:58:00.875 241 12580.80 68.08 54543.00 88888.00 2015-08-29 08:58:01.000 241 12580.83 68.10 54542.95 88888.00 2015-08-29 08:58:01.125 241 12580.77 68.08 54543.00 88888.00 2015-08-29 08:58:01.250 241 12580.75 68.05 54543.00 88888.00 2015-08-29 08:58:01.375 241 12580.80 68.03 54542.95 88888.00 2015-08-29 08:58:01.500 241 12580.80 68.03 54542.95 88888.00 2015-08-29 08:58:01.625 241 12580.80 68.03 54542.93 88888.00 2015-08-29 08:58:01.750 241 12580.80 68.00 54542.93 88888.00 2015-08-29 08:58:01.875 241 12580.77 67.97 54542.88 88888.00 2015-08-29 08:58:02.000 241 12580.77 67.97 54542.82 88888.00 2015-08-29 08:58:02.125 241 12580.75 67.97 54542.85 88888.00 2015-08-29 08:58:02.250 241 12580.65 67.97 54542.82 88888.00 2015-08-29 08:58:02.375 241 12580.70 67.97 54542.80 88888.00 2015-08-29 08:58:02.500 241 12580.70 67.95 54542.78 88888.00 2015-08-29 08:58:02.625 241 12580.65 67.95 54542.75 88888.00 2015-08-29 08:58:02.750 241 12580.58 67.95 54542.72 88888.00 2015-08-29 08:58:02.875 241 12580.60 67.95 54542.70 88888.00 2015-08-29 08:58:03.000 241 12580.62 67.92 54542.68 88888.00 2015-08-29 08:58:03.125 241 12580.60 67.90 54542.68 88888.00 2015-08-29 08:58:03.250 241 12580.60 67.90 54542.65 88888.00 2015-08-29 08:58:03.375 241 12580.62 67.90 54542.62 88888.00 2015-08-29 08:58:03.500 241 12580.62 67.88 54542.60 88888.00 2015-08-29 08:58:03.625 241 12580.60 67.90 54542.60 88888.00 2015-08-29 08:58:03.750 241 12580.60 67.88 54542.57 88888.00 2015-08-29 08:58:03.875 241 12580.60 67.85 54542.57 88888.00 2015-08-29 08:58:04.000 241 12580.60 67.85 54542.57 88888.00 2015-08-29 08:58:04.125 241 12580.60 67.85 54542.57 88888.00 2015-08-29 08:58:04.250 241 12580.58 67.85 54542.53 88888.00 2015-08-29 08:58:04.375 241 12580.60 67.85 54542.50 88888.00 2015-08-29 08:58:04.500 241 12580.60 67.83 54542.47 88888.00 2015-08-29 08:58:04.625 241 12580.55 67.83 54542.47 88888.00 2015-08-29 08:58:04.750 241 12580.58 67.83 54542.43 88888.00 2015-08-29 08:58:04.875 241 12580.52 67.80 54542.45 88888.00 2015-08-29 08:58:05.000 241 12580.45 67.80 54542.43 88888.00 2015-08-29 08:58:05.125 241 12580.40 67.78 54542.40 88888.00 2015-08-29 08:58:05.250 241 12580.38 67.75 54542.40 88888.00 2015-08-29 08:58:05.375 241 12580.40 67.78 54542.38 88888.00 2015-08-29 08:58:05.500 241 12580.42 67.78 54542.35 88888.00 2015-08-29 08:58:05.625 241 12580.42 67.75 54542.32 88888.00 2015-08-29 08:58:05.750 241 12580.42 67.75 54542.32 88888.00 2015-08-29 08:58:05.875 241 12580.48 67.75 54542.28 88888.00 2015-08-29 08:58:06.000 241 12580.48 67.72 54542.25 88888.00 2015-08-29 08:58:06.125 241 12580.40 67.72 54542.25 88888.00 2015-08-29 08:58:06.250 241 12580.35 67.70 54542.20 88888.00 2015-08-29 08:58:06.375 241 12580.33 67.70 54542.20 88888.00 2015-08-29 08:58:06.500 241 12580.33 67.67 54542.15 88888.00 2015-08-29 08:58:06.625 241 12580.38 67.65 54542.12 88888.00 2015-08-29 08:58:06.750 241 12580.40 67.67 54542.15 88888.00 2015-08-29 08:58:06.875 241 12580.33 67.70 54542.10 88888.00 2015-08-29 08:58:07.000 241 12580.30 67.67 54542.10 88888.00 2015-08-29 08:58:07.125 241 12580.25 67.67 54542.07 88888.00 2015-08-29 08:58:07.250 241 12580.20 67.67 54542.10 88888.00 2015-08-29 08:58:07.375 241 12580.25 67.67 54542.07 88888.00 2015-08-29 08:58:07.500 241 12580.30 67.62 54542.05 88888.00 2015-08-29 08:58:07.625 241 12580.30 67.62 54542.05 88888.00 2015-08-29 08:58:07.750 241 12580.27 67.62 54542.03 88888.00 2015-08-29 08:58:07.875 241 12580.27 67.62 54542.00 88888.00 2015-08-29 08:58:08.000 241 12580.20 67.62 54541.95 88888.00 2015-08-29 08:58:08.125 241 12580.10 67.62 54541.97 88888.00 2015-08-29 08:58:08.250 241 12580.10 67.58 54541.95 88888.00 2015-08-29 08:58:08.375 241 12580.20 67.58 54541.93 88888.00 2015-08-29 08:58:08.500 241 12580.20 67.58 54541.90 88888.00 2015-08-29 08:58:08.625 241 12580.15 67.58 54541.90 88888.00 2015-08-29 08:58:08.750 241 12580.12 67.58 54541.82 88888.00 2015-08-29 08:58:08.875 241 12580.12 67.55 54541.82 88888.00 2015-08-29 08:58:09.000 241 12580.12 67.53 54541.82 88888.00 2015-08-29 08:58:09.125 241 12580.08 67.53 54541.80 88888.00 2015-08-29 08:58:09.250 241 12580.02 67.53 54541.80 88888.00 2015-08-29 08:58:09.375 241 12580.08 67.53 54541.75 88888.00 2015-08-29 08:58:09.500 241 12580.08 67.50 54541.75 88888.00 2015-08-29 08:58:09.625 241 12580.05 67.50 54541.72 88888.00 2015-08-29 08:58:09.750 241 12580.05 67.47 54541.72 88888.00 2015-08-29 08:58:09.875 241 12580.10 67.47 54541.72 88888.00 2015-08-29 08:58:10.000 241 12580.02 67.45 54541.70 88888.00 2015-08-29 08:58:10.125 241 12579.98 67.45 54541.68 88888.00 2015-08-29 08:58:10.250 241 12579.95 67.42 54541.68 88888.00 2015-08-29 08:58:10.375 241 12580.05 67.40 54541.65 88888.00 2015-08-29 08:58:10.500 241 12580.10 67.40 54541.65 88888.00 2015-08-29 08:58:10.625 241 12580.08 67.40 54541.62 88888.00 2015-08-29 08:58:10.750 241 12580.08 67.40 54541.62 88888.00 2015-08-29 08:58:10.875 241 12580.05 67.40 54541.62 88888.00 2015-08-29 08:58:11.000 241 12580.08 67.38 54541.60 88888.00 2015-08-29 08:58:11.125 241 12580.08 67.35 54541.57 88888.00 2015-08-29 08:58:11.250 241 12579.98 67.35 54541.55 88888.00 2015-08-29 08:58:11.375 241 12580.00 67.35 54541.53 88888.00 2015-08-29 08:58:11.500 241 12580.00 67.35 54541.50 88888.00 2015-08-29 08:58:11.625 241 12579.98 67.35 54541.50 88888.00 2015-08-29 08:58:11.750 241 12580.00 67.33 54541.50 88888.00 2015-08-29 08:58:11.875 241 12580.00 67.33 54541.47 88888.00 2015-08-29 08:58:12.000 241 12579.98 67.33 54541.45 88888.00 2015-08-29 08:58:12.125 241 12579.98 67.33 54541.43 88888.00 2015-08-29 08:58:12.250 241 12579.92 67.33 54541.43 88888.00 2015-08-29 08:58:12.375 241 12579.92 67.33 54541.40 88888.00 2015-08-29 08:58:12.500 241 12579.95 67.33 54541.38 88888.00 2015-08-29 08:58:12.625 241 12579.95 67.33 54541.38 88888.00 2015-08-29 08:58:12.750 241 12579.95 67.30 54541.38 88888.00 2015-08-29 08:58:12.875 241 12579.90 67.28 54541.32 88888.00 2015-08-29 08:58:13.000 241 12579.83 67.28 54541.32 88888.00 2015-08-29 08:58:13.125 241 12579.77 67.28 54541.28 88888.00 2015-08-29 08:58:13.250 241 12579.85 67.28 54541.28 88888.00 2015-08-29 08:58:13.375 241 12579.85 67.28 54541.28 88888.00 2015-08-29 08:58:13.500 241 12579.83 67.25 54541.25 88888.00 2015-08-29 08:58:13.625 241 12579.85 67.22 54541.25 88888.00 2015-08-29 08:58:13.750 241 12579.88 67.22 54541.25 88888.00 2015-08-29 08:58:13.875 241 12579.88 67.25 54541.25 88888.00 2015-08-29 08:58:14.000 241 12579.83 67.22 54541.22 88888.00 2015-08-29 08:58:14.125 241 12579.83 67.20 54541.18 88888.00 2015-08-29 08:58:14.250 241 12579.77 67.17 54541.20 88888.00 2015-08-29 08:58:14.375 241 12579.80 67.15 54541.15 88888.00 2015-08-29 08:58:14.500 241 12579.75 67.15 54541.18 88888.00 2015-08-29 08:58:14.625 241 12579.77 67.15 54541.15 88888.00 2015-08-29 08:58:14.750 241 12579.77 67.15 54541.10 88888.00 2015-08-29 08:58:14.875 241 12579.73 67.12 54541.10 88888.00 2015-08-29 08:58:15.000 241 12579.73 67.12 54541.05 88888.00 2015-08-29 08:58:15.125 241 12579.70 67.08 54541.05 88888.00 2015-08-29 08:58:15.250 241 12579.65 67.05 54541.03 88888.00 2015-08-29 08:58:15.375 241 12579.73 67.08 54541.00 88888.00 2015-08-29 08:58:15.500 241 12579.73 67.08 54540.97 88888.00 2015-08-29 08:58:15.625 241 12579.70 67.05 54541.00 88888.00 2015-08-29 08:58:15.750 241 12579.73 67.05 54541.00 88888.00 2015-08-29 08:58:15.875 241 12579.62 67.05 54540.97 88888.00 2015-08-29 08:58:16.000 241 12579.58 67.05 54540.95 88888.00 2015-08-29 08:58:16.125 241 12579.58 67.03 54540.93 88888.00 2015-08-29 08:58:16.250 241 12579.60 67.00 54540.90 88888.00 2015-08-29 08:58:16.375 241 12579.62 67.05 54540.90 88888.00 2015-08-29 08:58:16.500 241 12579.65 67.03 54540.90 88888.00 2015-08-29 08:58:16.625 241 12579.65 67.00 54540.88 88888.00 2015-08-29 08:58:16.750 241 12579.62 67.00 54540.88 88888.00 2015-08-29 08:58:16.875 241 12579.60 67.03 54540.85 88888.00 2015-08-29 08:58:17.000 241 12579.62 67.03 54540.85 88888.00 2015-08-29 08:58:17.125 241 12579.60 67.05 54540.85 88888.00 2015-08-29 08:58:17.250 241 12579.62 67.03 54540.82 88888.00 2015-08-29 08:58:17.375 241 12579.70 67.03 54540.82 88888.00 2015-08-29 08:58:17.500 241 12579.73 67.03 54540.78 88888.00 2015-08-29 08:58:17.625 241 12579.73 66.97 54540.72 88888.00 2015-08-29 08:58:17.750 241 12579.70 67.03 54540.75 88888.00 2015-08-29 08:58:17.875 241 12579.73 67.05 54540.72 88888.00 2015-08-29 08:58:18.000 241 12579.70 67.08 54540.70 88888.00 2015-08-29 08:58:18.125 241 12579.70 67.10 54540.68 88888.00 2015-08-29 08:58:18.250 241 12579.67 67.05 54540.65 88888.00 2015-08-29 08:58:18.375 241 12579.73 67.08 54540.65 88888.00 2015-08-29 08:58:18.500 241 12579.77 67.08 54540.62 88888.00 2015-08-29 08:58:18.625 241 12579.77 67.12 54540.65 88888.00 2015-08-29 08:58:18.750 241 12579.80 67.12 54540.62 88888.00 2015-08-29 08:58:18.875 241 12579.88 67.12 54540.60 88888.00 2015-08-29 08:58:19.000 241 12579.88 67.10 54540.57 88888.00 2015-08-29 08:58:19.125 241 12579.92 67.10 54540.55 88888.00 2015-08-29 08:58:19.250 241 12579.98 67.12 54540.55 88888.00 2015-08-29 08:58:19.375 241 12579.98 67.12 54540.50 88888.00 2015-08-29 08:58:19.500 241 12579.92 67.15 54540.47 88888.00 2015-08-29 08:58:19.625 241 12579.92 67.15 54540.47 88888.00 2015-08-29 08:58:19.750 241 12579.98 67.15 54540.47 88888.00 2015-08-29 08:58:19.875 241 12579.98 67.15 54540.45 88888.00 2015-08-29 08:58:20.000 241 12579.98 67.15 54540.43 88888.00 2015-08-29 08:58:20.125 241 12579.95 67.15 54540.43 88888.00 2015-08-29 08:58:20.250 241 12579.95 67.15 54540.40 88888.00 2015-08-29 08:58:20.375 241 12579.98 67.17 54540.38 88888.00 2015-08-29 08:58:20.500 241 12579.95 67.17 54540.38 88888.00 2015-08-29 08:58:20.625 241 12579.92 67.17 54540.35 88888.00 2015-08-29 08:58:20.750 241 12579.95 67.17 54540.35 88888.00 2015-08-29 08:58:20.875 241 12579.92 67.20 54540.32 88888.00 2015-08-29 08:58:21.000 241 12579.92 67.20 54540.30 88888.00 2015-08-29 08:58:21.125 241 12579.92 67.17 54540.30 88888.00 2015-08-29 08:58:21.250 241 12579.85 67.17 54540.32 88888.00 2015-08-29 08:58:21.375 241 12579.88 67.20 54540.32 88888.00 2015-08-29 08:58:21.500 241 12579.92 67.17 54540.28 88888.00 2015-08-29 08:58:21.625 241 12579.92 67.17 54540.25 88888.00 2015-08-29 08:58:21.750 241 12579.85 67.17 54540.20 88888.00 2015-08-29 08:58:21.875 241 12579.88 67.15 54540.22 88888.00 2015-08-29 08:58:22.000 241 12579.90 67.15 54540.20 88888.00 2015-08-29 08:58:22.125 241 12579.90 67.12 54540.20 88888.00 2015-08-29 08:58:22.250 241 12579.90 67.12 54540.18 88888.00 2015-08-29 08:58:22.375 241 12579.88 67.15 54540.18 88888.00 2015-08-29 08:58:22.500 241 12579.90 67.15 54540.18 88888.00 2015-08-29 08:58:22.625 241 12579.92 67.12 54540.12 88888.00 2015-08-29 08:58:22.750 241 12579.92 67.15 54540.10 88888.00 2015-08-29 08:58:22.875 241 12579.90 67.15 54540.10 88888.00 2015-08-29 08:58:23.000 241 12579.85 67.15 54540.07 88888.00 2015-08-29 08:58:23.125 241 12579.85 67.12 54540.07 88888.00 2015-08-29 08:58:23.250 241 12579.83 67.12 54540.05 88888.00 2015-08-29 08:58:23.375 241 12579.88 67.12 54540.05 88888.00 2015-08-29 08:58:23.500 241 12579.88 67.15 54540.05 88888.00 2015-08-29 08:58:23.625 241 12579.85 67.12 54540.03 88888.00 2015-08-29 08:58:23.750 241 12579.88 67.12 54540.00 88888.00 2015-08-29 08:58:23.875 241 12579.88 67.12 54540.03 88888.00 2015-08-29 08:58:24.000 241 12579.90 67.12 54540.00 88888.00 2015-08-29 08:58:24.125 241 12579.92 67.12 54540.00 88888.00 2015-08-29 08:58:24.250 241 12579.88 67.12 54540.00 88888.00 2015-08-29 08:58:24.375 241 12579.90 67.12 54539.95 88888.00 2015-08-29 08:58:24.500 241 12579.88 67.12 54539.95 88888.00 2015-08-29 08:58:24.625 241 12579.85 67.12 54539.93 88888.00 2015-08-29 08:58:24.750 241 12579.90 67.12 54539.93 88888.00 2015-08-29 08:58:24.875 241 12579.95 67.12 54539.88 88888.00 2015-08-29 08:58:25.000 241 12580.00 67.12 54539.88 88888.00 2015-08-29 08:58:25.125 241 12580.00 67.10 54539.88 88888.00 2015-08-29 08:58:25.250 241 12580.02 67.10 54539.88 88888.00 2015-08-29 08:58:25.375 241 12580.08 67.10 54539.85 88888.00 2015-08-29 08:58:25.500 241 12580.08 67.10 54539.82 88888.00 2015-08-29 08:58:25.625 241 12580.08 67.12 54539.82 88888.00 2015-08-29 08:58:25.750 241 12580.10 67.12 54539.80 88888.00 2015-08-29 08:58:25.875 241 12580.12 67.10 54539.78 88888.00 2015-08-29 08:58:26.000 241 12580.12 67.10 54539.80 88888.00 2015-08-29 08:58:26.125 241 12580.15 67.10 54539.80 88888.00 2015-08-29 08:58:26.250 241 12580.17 67.10 54539.80 88888.00 2015-08-29 08:58:26.375 241 12580.23 67.10 54539.75 88888.00 2015-08-29 08:58:26.500 241 12580.20 67.08 54539.75 88888.00 2015-08-29 08:58:26.625 241 12580.20 67.08 54539.72 88888.00 2015-08-29 08:58:26.750 241 12580.25 67.12 54539.75 88888.00 2015-08-29 08:58:26.875 241 12580.30 67.15 54539.75 88888.00 2015-08-29 08:58:27.000 241 12580.30 67.15 54539.70 88888.00 2015-08-29 08:58:27.125 241 12580.33 67.15 54539.68 88888.00 2015-08-29 08:58:27.250 241 12580.23 67.15 54539.68 88888.00 2015-08-29 08:58:27.375 241 12580.20 67.17 54539.65 88888.00 2015-08-29 08:58:27.500 241 12580.17 67.17 54539.62 88888.00 2015-08-29 08:58:27.625 241 12580.23 67.15 54539.65 88888.00 2015-08-29 08:58:27.750 241 12580.20 67.15 54539.62 88888.00 2015-08-29 08:58:27.875 241 12580.20 67.12 54539.62 88888.00 2015-08-29 08:58:28.000 241 12580.20 67.12 54539.60 88888.00 2015-08-29 08:58:28.125 241 12580.20 67.12 54539.62 88888.00 2015-08-29 08:58:28.250 241 12580.20 67.12 54539.60 88888.00 2015-08-29 08:58:28.375 241 12580.17 67.12 54539.57 88888.00 2015-08-29 08:58:28.500 241 12580.15 67.12 54539.57 88888.00 2015-08-29 08:58:28.625 241 12580.15 67.12 54539.57 88888.00 2015-08-29 08:58:28.750 241 12580.17 67.12 54539.60 88888.00 2015-08-29 08:58:28.875 241 12580.15 67.10 54539.57 88888.00 2015-08-29 08:58:29.000 241 12580.17 67.10 54539.57 88888.00 2015-08-29 08:58:29.125 241 12580.12 67.08 54539.57 88888.00 2015-08-29 08:58:29.250 241 12580.05 67.08 54539.57 88888.00 2015-08-29 08:58:29.375 241 12580.05 67.05 54539.55 88888.00 2015-08-29 08:58:29.500 241 12580.08 67.03 54539.53 88888.00 2015-08-29 08:58:29.625 241 12580.08 67.08 54539.57 88888.00 2015-08-29 08:58:29.750 241 12580.08 67.08 54539.53 88888.00 2015-08-29 08:58:29.875 241 12580.10 67.03 54539.47 88888.00 2015-08-29 08:58:30.000 241 12580.10 66.97 54539.45 88888.00 2015-08-29 08:58:30.125 241 12580.05 66.92 54539.45 88888.00 2015-08-29 08:58:30.250 241 12580.02 66.90 54539.45 88888.00 2015-08-29 08:58:30.375 241 12580.10 66.92 54539.43 88888.00 2015-08-29 08:58:30.500 241 12580.12 66.92 54539.43 88888.00 2015-08-29 08:58:30.625 241 12580.10 66.90 54539.43 88888.00 2015-08-29 08:58:30.750 241 12580.10 66.90 54539.43 88888.00 2015-08-29 08:58:30.875 241 12580.10 66.88 54539.43 88888.00 2015-08-29 08:58:31.000 241 12580.15 66.90 54539.43 88888.00 2015-08-29 08:58:31.125 241 12580.25 66.95 54539.43 88888.00 2015-08-29 08:58:31.250 241 12580.12 66.88 54539.38 88888.00 2015-08-29 08:58:31.375 241 12580.02 66.85 54539.35 88888.00 2015-08-29 08:58:31.500 241 12580.00 66.85 54539.35 88888.00 2015-08-29 08:58:31.625 241 12580.05 66.83 54539.35 88888.00 2015-08-29 08:58:31.750 241 12580.02 66.78 54539.32 88888.00 2015-08-29 08:58:31.875 241 12580.00 66.80 54539.30 88888.00 2015-08-29 08:58:32.000 241 12580.00 66.80 54539.28 88888.00 2015-08-29 08:58:32.125 241 12580.00 66.78 54539.30 88888.00 2015-08-29 08:58:32.250 241 12579.92 66.78 54539.30 88888.00 2015-08-29 08:58:32.375 241 12580.00 66.75 54539.30 88888.00 2015-08-29 08:58:32.500 241 12580.02 66.78 54539.25 88888.00 2015-08-29 08:58:32.625 241 12580.00 66.75 54539.25 88888.00 2015-08-29 08:58:32.750 241 12580.05 66.72 54539.25 88888.00 2015-08-29 08:58:32.875 241 12580.05 66.72 54539.25 88888.00 2015-08-29 08:58:33.000 241 12580.05 66.72 54539.25 88888.00 2015-08-29 08:58:33.125 241 12580.08 66.70 54539.22 88888.00 2015-08-29 08:58:33.250 241 12580.00 66.70 54539.25 88888.00 2015-08-29 08:58:33.375 241 12580.02 66.70 54539.22 88888.00 2015-08-29 08:58:33.500 241 12580.00 66.67 54539.20 88888.00 2015-08-29 08:58:33.625 241 12580.00 66.67 54539.20 88888.00 2015-08-29 08:58:33.750 241 12580.05 66.67 54539.18 88888.00 2015-08-29 08:58:33.875 241 12580.02 66.67 54539.18 88888.00 2015-08-29 08:58:34.000 241 12580.05 66.67 54539.15 88888.00 2015-08-29 08:58:34.125 241 12580.00 66.65 54539.18 88888.00 2015-08-29 08:58:34.250 241 12579.95 66.62 54539.15 88888.00 2015-08-29 08:58:34.375 241 12579.98 66.65 54539.15 88888.00 2015-08-29 08:58:34.500 241 12579.98 66.62 54539.15 88888.00 2015-08-29 08:58:34.625 241 12579.95 66.65 54539.15 88888.00 2015-08-29 08:58:34.750 241 12579.98 66.60 54539.15 88888.00 2015-08-29 08:58:34.875 241 12579.98 66.60 54539.12 88888.00 2015-08-29 08:58:35.000 241 12580.00 66.60 54539.12 88888.00 2015-08-29 08:58:35.125 241 12580.02 66.60 54539.12 88888.00 2015-08-29 08:58:35.250 241 12580.08 66.62 54539.10 88888.00 2015-08-29 08:58:35.375 241 12580.08 66.60 54539.10 88888.00 2015-08-29 08:58:35.500 241 12579.95 66.60 54539.12 88888.00 2015-08-29 08:58:35.625 241 12579.95 66.62 54539.10 88888.00 2015-08-29 08:58:35.750 241 12579.98 66.60 54539.07 88888.00 2015-08-29 08:58:35.875 241 12579.95 66.60 54539.07 88888.00 2015-08-29 08:58:36.000 241 12579.95 66.60 54539.03 88888.00 2015-08-29 08:58:36.125 241 12579.98 66.60 54539.05 88888.00 2015-08-29 08:58:36.250 241 12580.00 66.58 54539.05 88888.00 2015-08-29 08:58:36.375 241 12580.02 66.55 54539.03 88888.00 2015-08-29 08:58:36.500 241 12580.02 66.58 54539.00 88888.00 2015-08-29 08:58:36.625 241 12580.05 66.58 54539.00 88888.00 2015-08-29 08:58:36.750 241 12580.05 66.55 54538.97 88888.00 2015-08-29 08:58:36.875 241 12580.05 66.55 54538.97 88888.00 2015-08-29 08:58:37.000 241 12580.02 66.55 54538.97 88888.00 2015-08-29 08:58:37.125 241 12580.00 66.55 54538.97 88888.00 2015-08-29 08:58:37.250 241 12579.95 66.55 54538.97 88888.00 2015-08-29 08:58:37.375 241 12580.00 66.55 54538.95 88888.00 2015-08-29 08:58:37.500 241 12580.02 66.55 54538.95 88888.00 2015-08-29 08:58:37.625 241 12580.05 66.50 54538.93 88888.00 2015-08-29 08:58:37.750 241 12580.02 66.50 54538.93 88888.00 2015-08-29 08:58:37.875 241 12580.00 66.50 54538.93 88888.00 2015-08-29 08:58:38.000 241 12580.00 66.50 54538.90 88888.00 2015-08-29 08:58:38.125 241 12580.02 66.50 54538.88 88888.00 2015-08-29 08:58:38.250 241 12580.05 66.50 54538.90 88888.00 2015-08-29 08:58:38.375 241 12580.10 66.50 54538.90 88888.00 2015-08-29 08:58:38.500 241 12580.10 66.47 54538.88 88888.00 2015-08-29 08:58:38.625 241 12580.05 66.45 54538.85 88888.00 2015-08-29 08:58:38.750 241 12580.02 66.45 54538.85 88888.00 2015-08-29 08:58:38.875 241 12579.98 66.45 54538.85 88888.00 2015-08-29 08:58:39.000 241 12579.92 66.45 54538.82 88888.00 2015-08-29 08:58:39.125 241 12579.92 66.40 54538.80 88888.00 2015-08-29 08:58:39.250 241 12579.95 66.38 54538.82 88888.00 2015-08-29 08:58:39.375 241 12579.92 66.40 54538.82 88888.00 2015-08-29 08:58:39.500 241 12579.88 66.40 54538.82 88888.00 2015-08-29 08:58:39.625 241 12579.90 66.40 54538.78 88888.00 2015-08-29 08:58:39.750 241 12579.95 66.38 54538.78 88888.00 2015-08-29 08:58:39.875 241 12580.00 66.35 54538.78 88888.00 2015-08-29 08:58:40.000 241 12580.00 66.33 54538.75 88888.00 2015-08-29 08:58:40.125 241 12579.98 66.38 54538.75 88888.00 2015-08-29 08:58:40.250 241 12579.95 66.35 54538.75 88888.00 2015-08-29 08:58:40.375 241 12579.92 66.35 54538.72 88888.00 2015-08-29 08:58:40.500 241 12579.90 66.35 54538.72 88888.00 2015-08-29 08:58:40.625 241 12579.88 66.33 54538.70 88888.00 2015-08-29 08:58:40.750 241 12579.85 66.33 54538.70 88888.00 2015-08-29 08:58:40.875 241 12579.85 66.28 54538.72 88888.00 2015-08-29 08:58:41.000 241 12579.88 66.25 54538.72 88888.00 2015-08-29 08:58:41.125 241 12579.88 66.28 54538.72 88888.00 2015-08-29 08:58:41.250 241 12579.80 66.28 54538.72 88888.00 2015-08-29 08:58:41.375 241 12579.77 66.25 54538.72 88888.00 2015-08-29 08:58:41.500 241 12579.73 66.25 54538.70 88888.00 2015-08-29 08:58:41.625 241 12579.80 66.20 54538.70 88888.00 2015-08-29 08:58:41.750 241 12579.77 66.22 54538.72 88888.00 2015-08-29 08:58:41.875 241 12579.75 66.25 54538.72 88888.00 2015-08-29 08:58:42.000 241 12579.77 66.25 54538.72 88888.00 2015-08-29 08:58:42.125 241 12579.75 66.20 54538.70 88888.00 2015-08-29 08:58:42.250 241 12579.75 66.20 54538.70 88888.00 2015-08-29 08:58:42.375 241 12579.77 66.20 54538.70 88888.00 2015-08-29 08:58:42.500 241 12579.75 66.20 54538.70 88888.00 2015-08-29 08:58:42.625 241 12579.67 66.20 54538.68 88888.00 2015-08-29 08:58:42.750 241 12579.60 66.17 54538.68 88888.00 2015-08-29 08:58:42.875 241 12579.65 66.15 54538.65 88888.00 2015-08-29 08:58:43.000 241 12579.70 66.12 54538.62 88888.00 2015-08-29 08:58:43.125 241 12579.67 66.12 54538.62 88888.00 2015-08-29 08:58:43.250 241 12579.65 66.15 54538.68 88888.00 2015-08-29 08:58:43.375 241 12579.65 66.17 54538.68 88888.00 2015-08-29 08:58:43.500 241 12579.60 66.15 54538.68 88888.00 2015-08-29 08:58:43.625 241 12579.60 66.10 54538.62 88888.00 2015-08-29 08:58:43.750 241 12579.62 66.12 54538.60 88888.00 2015-08-29 08:58:43.875 241 12579.55 66.12 54538.60 88888.00 2015-08-29 08:58:44.000 241 12579.50 66.10 54538.60 88888.00 2015-08-29 08:58:44.125 241 12579.52 66.12 54538.60 88888.00 2015-08-29 08:58:44.250 241 12579.50 66.12 54538.60 88888.00 2015-08-29 08:58:44.375 241 12579.55 66.12 54538.57 88888.00 2015-08-29 08:58:44.500 241 12579.58 66.12 54538.57 88888.00 2015-08-29 08:58:44.625 241 12579.62 66.12 54538.60 88888.00 2015-08-29 08:58:44.750 241 12579.58 66.08 54538.60 88888.00 2015-08-29 08:58:44.875 241 12579.58 66.08 54538.57 88888.00 2015-08-29 08:58:45.000 241 12579.58 66.10 54538.55 88888.00 2015-08-29 08:58:45.125 241 12579.52 66.08 54538.55 88888.00 2015-08-29 08:58:45.250 241 12579.50 66.08 54538.53 88888.00 2015-08-29 08:58:45.375 241 12579.48 66.05 54538.50 88888.00 2015-08-29 08:58:45.500 241 12579.50 66.08 54538.50 88888.00 2015-08-29 08:58:45.625 241 12579.55 66.03 54538.53 88888.00 2015-08-29 08:58:45.750 241 12579.58 66.03 54538.50 88888.00 2015-08-29 08:58:45.875 241 12579.55 66.00 54538.47 88888.00 2015-08-29 08:58:46.000 241 12579.52 66.00 54538.47 88888.00 2015-08-29 08:58:46.125 241 12579.58 66.00 54538.47 88888.00 2015-08-29 08:58:46.250 241 12579.50 66.00 54538.50 88888.00 2015-08-29 08:58:46.375 241 12579.45 66.03 54538.45 88888.00 2015-08-29 08:58:46.500 241 12579.40 66.00 54538.45 88888.00 2015-08-29 08:58:46.625 241 12579.42 66.03 54538.43 88888.00 2015-08-29 08:58:46.750 241 12579.50 65.97 54538.43 88888.00 2015-08-29 08:58:46.875 241 12579.48 66.00 54538.43 88888.00 2015-08-29 08:58:47.000 241 12579.42 66.00 54538.40 88888.00 2015-08-29 08:58:47.125 241 12579.42 65.97 54538.40 88888.00 2015-08-29 08:58:47.250 241 12579.40 65.95 54538.43 88888.00 2015-08-29 08:58:47.375 241 12579.40 65.97 54538.40 88888.00 2015-08-29 08:58:47.500 241 12579.40 65.95 54538.40 88888.00 2015-08-29 08:58:47.625 241 12579.45 65.95 54538.40 88888.00 2015-08-29 08:58:47.750 241 12579.40 65.95 54538.38 88888.00 2015-08-29 08:58:47.875 241 12579.33 65.90 54538.38 88888.00 2015-08-29 08:58:48.000 241 12579.30 65.92 54538.38 88888.00 2015-08-29 08:58:48.125 241 12579.33 65.92 54538.35 88888.00 2015-08-29 08:58:48.250 241 12579.27 65.90 54538.35 88888.00 2015-08-29 08:58:48.375 241 12579.25 65.90 54538.35 88888.00 2015-08-29 08:58:48.500 241 12579.23 65.88 54538.35 88888.00 2015-08-29 08:58:48.625 241 12579.23 65.90 54538.35 88888.00 2015-08-29 08:58:48.750 241 12579.27 65.88 54538.35 88888.00 2015-08-29 08:58:48.875 241 12579.25 65.88 54538.35 88888.00 2015-08-29 08:58:49.000 241 12579.23 65.85 54538.32 88888.00 2015-08-29 08:58:49.125 241 12579.25 65.85 54538.32 88888.00 2015-08-29 08:58:49.250 241 12579.27 65.83 54538.30 88888.00 2015-08-29 08:58:49.375 241 12579.25 65.80 54538.30 88888.00 2015-08-29 08:58:49.500 241 12579.27 65.83 54538.30 88888.00 2015-08-29 08:58:49.625 241 12579.33 65.80 54538.28 88888.00 2015-08-29 08:58:49.750 241 12579.30 65.83 54538.25 88888.00 2015-08-29 08:58:49.875 241 12579.27 65.80 54538.25 88888.00 2015-08-29 08:58:50.000 241 12579.33 65.80 54538.25 88888.00 2015-08-29 08:58:50.125 241 12579.35 65.85 54538.28 88888.00 2015-08-29 08:58:50.250 241 12579.27 65.83 54538.25 88888.00 2015-08-29 08:58:50.375 241 12579.25 65.83 54538.22 88888.00 2015-08-29 08:58:50.500 241 12579.25 65.83 54538.22 88888.00 2015-08-29 08:58:50.625 241 12579.27 65.85 54538.22 88888.00 2015-08-29 08:58:50.750 241 12579.25 65.83 54538.22 88888.00 2015-08-29 08:58:50.875 241 12579.25 65.78 54538.20 88888.00 2015-08-29 08:58:51.000 241 12579.25 65.78 54538.20 88888.00 2015-08-29 08:58:51.125 241 12579.30 65.78 54538.20 88888.00 2015-08-29 08:58:51.250 241 12579.33 65.75 54538.18 88888.00 2015-08-29 08:58:51.375 241 12579.35 65.78 54538.18 88888.00 2015-08-29 08:58:51.500 241 12579.38 65.78 54538.15 88888.00 2015-08-29 08:58:51.625 241 12579.35 65.78 54538.15 88888.00 2015-08-29 08:58:51.750 241 12579.40 65.78 54538.15 88888.00 2015-08-29 08:58:51.875 241 12579.48 65.80 54538.12 88888.00 2015-08-29 08:58:52.000 241 12579.45 65.80 54538.10 88888.00 2015-08-29 08:58:52.125 241 12579.40 65.80 54538.10 88888.00 2015-08-29 08:58:52.250 241 12579.35 65.72 54538.07 88888.00 2015-08-29 08:58:52.375 241 12579.45 65.75 54538.07 88888.00 2015-08-29 08:58:52.500 241 12579.45 65.78 54538.07 88888.00 2015-08-29 08:58:52.625 241 12579.45 65.78 54538.07 88888.00 2015-08-29 08:58:52.750 241 12579.48 65.75 54538.07 88888.00 2015-08-29 08:58:52.875 241 12579.52 65.75 54538.05 88888.00 2015-08-29 08:58:53.000 241 12579.52 65.72 54538.05 88888.00 2015-08-29 08:58:53.125 241 12579.52 65.75 54538.03 88888.00 2015-08-29 08:58:53.250 241 12579.48 65.75 54538.05 88888.00 2015-08-29 08:58:53.375 241 12579.52 65.75 54538.05 88888.00 2015-08-29 08:58:53.500 241 12579.60 65.75 54538.05 88888.00 2015-08-29 08:58:53.625 241 12579.60 65.72 54538.05 88888.00 2015-08-29 08:58:53.750 241 12579.58 65.72 54538.05 88888.00 2015-08-29 08:58:53.875 241 12579.55 65.75 54538.03 88888.00 2015-08-29 08:58:54.000 241 12579.48 65.75 54538.00 88888.00 2015-08-29 08:58:54.125 241 12579.58 65.75 54537.97 88888.00 2015-08-29 08:58:54.250 241 12579.60 65.72 54537.97 88888.00 2015-08-29 08:58:54.375 241 12579.62 65.72 54537.95 88888.00 2015-08-29 08:58:54.500 241 12579.60 65.72 54537.93 88888.00 2015-08-29 08:58:54.625 241 12579.58 65.72 54537.95 88888.00 2015-08-29 08:58:54.750 241 12579.58 65.72 54537.95 88888.00 2015-08-29 08:58:54.875 241 12579.58 65.70 54537.93 88888.00 2015-08-29 08:58:55.000 241 12579.55 65.67 54537.93 88888.00 2015-08-29 08:58:55.125 241 12579.50 65.70 54537.93 88888.00 2015-08-29 08:58:55.250 241 12579.50 65.70 54537.93 88888.00 2015-08-29 08:58:55.375 241 12579.60 65.72 54537.90 88888.00 2015-08-29 08:58:55.500 241 12579.60 65.70 54537.90 88888.00 2015-08-29 08:58:55.625 241 12579.60 65.70 54537.90 88888.00 2015-08-29 08:58:55.750 241 12579.65 65.67 54537.88 88888.00 2015-08-29 08:58:55.875 241 12579.65 65.67 54537.90 88888.00 2015-08-29 08:58:56.000 241 12579.58 65.65 54537.90 88888.00 2015-08-29 08:58:56.125 241 12579.52 65.65 54537.90 88888.00 2015-08-29 08:58:56.250 241 12579.55 65.65 54537.85 88888.00 2015-08-29 08:58:56.375 241 12579.60 65.62 54537.88 88888.00 2015-08-29 08:58:56.500 241 12579.62 65.65 54537.88 88888.00 2015-08-29 08:58:56.625 241 12579.62 65.67 54537.88 88888.00 2015-08-29 08:58:56.750 241 12579.62 65.65 54537.85 88888.00 2015-08-29 08:58:56.875 241 12579.60 65.65 54537.85 88888.00 2015-08-29 08:58:57.000 241 12579.60 65.65 54537.82 88888.00 2015-08-29 08:58:57.125 241 12579.65 65.62 54537.80 88888.00 2015-08-29 08:58:57.250 241 12579.67 65.60 54537.82 88888.00 2015-08-29 08:58:57.375 241 12579.70 65.60 54537.80 88888.00 2015-08-29 08:58:57.500 241 12579.62 65.62 54537.80 88888.00 2015-08-29 08:58:57.625 241 12579.65 65.62 54537.80 88888.00 2015-08-29 08:58:57.750 241 12579.67 65.62 54537.80 88888.00 2015-08-29 08:58:57.875 241 12579.70 65.60 54537.80 88888.00 2015-08-29 08:58:58.000 241 12579.67 65.60 54537.78 88888.00 2015-08-29 08:58:58.125 241 12579.62 65.58 54537.78 88888.00 2015-08-29 08:58:58.250 241 12579.60 65.58 54537.78 88888.00 2015-08-29 08:58:58.375 241 12579.62 65.55 54537.78 88888.00 2015-08-29 08:58:58.500 241 12579.70 65.55 54537.72 88888.00 2015-08-29 08:58:58.625 241 12579.70 65.53 54537.70 88888.00 2015-08-29 08:58:58.750 241 12579.67 65.53 54537.70 88888.00 2015-08-29 08:58:58.875 241 12579.62 65.55 54537.72 88888.00 2015-08-29 08:58:59.000 241 12579.65 65.55 54537.72 88888.00 2015-08-29 08:58:59.125 241 12579.70 65.53 54537.75 88888.00 2015-08-29 08:58:59.250 241 12579.67 65.50 54537.70 88888.00 2015-08-29 08:58:59.375 241 12579.75 65.50 54537.68 88888.00 2015-08-29 08:58:59.500 241 12579.83 65.50 54537.70 88888.00 2015-08-29 08:58:59.625 241 12579.92 65.50 54537.70 88888.00 2015-08-29 08:58:59.750 241 12579.92 65.47 54537.70 88888.00 2015-08-29 08:58:59.875 241 12579.92 65.47 54537.68 88888.00 2015-08-29 08:59:00.000 241 12579.92 65.45 54537.65 88888.00 2015-08-29 08:59:00.125 241 12579.98 65.45 54537.68 88888.00 2015-08-29 08:59:00.250 241 12580.02 65.42 54537.68 88888.00 2015-08-29 08:59:00.375 241 12580.08 65.42 54537.65 88888.00 2015-08-29 08:59:00.500 241 12580.08 65.42 54537.65 88888.00 2015-08-29 08:59:00.625 241 12580.02 65.40 54537.62 88888.00 2015-08-29 08:59:00.750 241 12579.98 65.42 54537.65 88888.00 2015-08-29 08:59:00.875 241 12580.00 65.47 54537.62 88888.00 2015-08-29 08:59:01.000 241 12580.02 65.45 54537.62 88888.00 2015-08-29 08:59:01.125 241 12580.02 65.40 54537.60 88888.00 2015-08-29 08:59:01.250 241 12579.98 65.42 54537.57 88888.00 2015-08-29 08:59:01.375 241 12580.05 65.42 54537.57 88888.00 2015-08-29 08:59:01.500 241 12580.02 65.42 54537.60 88888.00 2015-08-29 08:59:01.625 241 12580.00 65.40 54537.60 88888.00 2015-08-29 08:59:01.750 241 12580.02 65.38 54537.57 88888.00 2015-08-29 08:59:01.875 241 12580.10 65.38 54537.57 88888.00 2015-08-29 08:59:02.000 241 12580.15 65.38 54537.57 88888.00 2015-08-29 08:59:02.125 241 12580.15 65.40 54537.57 88888.00 2015-08-29 08:59:02.250 241 12580.12 65.35 54537.60 88888.00 2015-08-29 08:59:02.375 241 12580.10 65.35 54537.57 88888.00 2015-08-29 08:59:02.500 241 12580.05 65.35 54537.57 88888.00 2015-08-29 08:59:02.625 241 12580.05 65.33 54537.57 88888.00 2015-08-29 08:59:02.750 241 12580.08 65.33 54537.57 88888.00 2015-08-29 08:59:02.875 241 12580.12 65.30 54537.55 88888.00 2015-08-29 08:59:03.000 241 12580.15 65.30 54537.55 88888.00 2015-08-29 08:59:03.125 241 12580.12 65.30 54537.53 88888.00 2015-08-29 08:59:03.250 241 12580.02 65.30 54537.53 88888.00 2015-08-29 08:59:03.375 241 12580.05 65.25 54537.53 88888.00 2015-08-29 08:59:03.500 241 12580.00 65.22 54537.50 88888.00 2015-08-29 08:59:03.625 241 12580.02 65.22 54537.53 88888.00 2015-08-29 08:59:03.750 241 12580.02 65.20 54537.53 88888.00 2015-08-29 08:59:03.875 241 12580.00 65.22 54537.53 88888.00 2015-08-29 08:59:04.000 241 12579.98 65.20 54537.50 88888.00 2015-08-29 08:59:04.125 241 12580.02 65.15 54537.50 88888.00 2015-08-29 08:59:04.250 241 12580.10 65.12 54537.50 88888.00 2015-08-29 08:59:04.375 241 12580.12 65.15 54537.53 88888.00 2015-08-29 08:59:04.500 241 12580.10 65.17 54537.55 88888.00 2015-08-29 08:59:04.625 241 12580.02 65.15 54537.55 88888.00 2015-08-29 08:59:04.750 241 12580.00 65.10 54537.55 88888.00 2015-08-29 08:59:04.875 241 12580.10 65.08 54537.50 88888.00 2015-08-29 08:59:05.000 241 12580.12 65.08 54537.50 88888.00 2015-08-29 08:59:05.125 241 12580.10 65.08 54537.50 88888.00 2015-08-29 08:59:05.250 241 12580.02 65.05 54537.47 88888.00 2015-08-29 08:59:05.375 241 12580.02 65.03 54537.50 88888.00 2015-08-29 08:59:05.500 241 12580.05 65.00 54537.47 88888.00 2015-08-29 08:59:05.625 241 12580.02 64.97 54537.50 88888.00 2015-08-29 08:59:05.750 241 12580.02 64.92 54537.47 88888.00 2015-08-29 08:59:05.875 241 12579.98 64.92 54537.45 88888.00 2015-08-29 08:59:06.000 241 12579.95 64.92 54537.45 88888.00 2015-08-29 08:59:06.125 241 12579.98 64.92 54537.45 88888.00 2015-08-29 08:59:06.250 241 12579.90 64.90 54537.45 88888.00 2015-08-29 08:59:06.375 241 12579.95 64.90 54537.43 88888.00 2015-08-29 08:59:06.500 241 12579.95 64.85 54537.43 88888.00 2015-08-29 08:59:06.625 241 12579.95 64.83 54537.43 88888.00 2015-08-29 08:59:06.750 241 12579.95 64.83 54537.45 88888.00 2015-08-29 08:59:06.875 241 12580.00 64.83 54537.43 88888.00 2015-08-29 08:59:07.000 241 12579.98 64.83 54537.40 88888.00 2015-08-29 08:59:07.125 241 12579.98 64.80 54537.40 88888.00 2015-08-29 08:59:07.250 241 12579.95 64.72 54537.40 88888.00 2015-08-29 08:59:07.375 241 12579.90 64.72 54537.43 88888.00 2015-08-29 08:59:07.500 241 12579.88 64.72 54537.43 88888.00 2015-08-29 08:59:07.625 241 12579.88 64.72 54537.43 88888.00 2015-08-29 08:59:07.750 241 12579.90 64.72 54537.43 88888.00 2015-08-29 08:59:07.875 241 12579.92 64.70 54537.43 88888.00 2015-08-29 08:59:08.000 241 12579.98 64.70 54537.40 88888.00 2015-08-29 08:59:08.125 241 12579.98 64.70 54537.38 88888.00 2015-08-29 08:59:08.250 241 12579.92 64.67 54537.38 88888.00 2015-08-29 08:59:08.375 241 12579.95 64.67 54537.38 88888.00 2015-08-29 08:59:08.500 241 12579.90 64.65 54537.35 88888.00 2015-08-29 08:59:08.625 241 12579.85 64.65 54537.38 88888.00 2015-08-29 08:59:08.750 241 12579.90 64.62 54537.35 88888.00 2015-08-29 08:59:08.875 241 12579.90 64.62 54537.32 88888.00 2015-08-29 08:59:09.000 241 12579.92 64.62 54537.32 88888.00 2015-08-29 08:59:09.125 241 12579.95 64.62 54537.35 88888.00 2015-08-29 08:59:09.250 241 12579.95 64.58 54537.35 88888.00 2015-08-29 08:59:09.375 241 12579.95 64.58 54537.38 88888.00 2015-08-29 08:59:09.500 241 12579.92 64.58 54537.32 88888.00 2015-08-29 08:59:09.625 241 12579.95 64.58 54537.35 88888.00 2015-08-29 08:59:09.750 241 12579.95 64.55 54537.35 88888.00 2015-08-29 08:59:09.875 241 12579.90 64.53 54537.32 88888.00 2015-08-29 08:59:10.000 241 12579.92 64.53 54537.30 88888.00 2015-08-29 08:59:10.125 241 12579.95 64.55 54537.30 88888.00 2015-08-29 08:59:10.250 241 12579.92 64.53 54537.28 88888.00 2015-08-29 08:59:10.375 241 12579.95 64.53 54537.28 88888.00 2015-08-29 08:59:10.500 241 12579.98 64.50 54537.25 88888.00 2015-08-29 08:59:10.625 241 12580.02 64.53 54537.28 88888.00 2015-08-29 08:59:10.750 241 12580.02 64.53 54537.25 88888.00 2015-08-29 08:59:10.875 241 12580.00 64.53 54537.28 88888.00 2015-08-29 08:59:11.000 241 12580.00 64.53 54537.25 88888.00 2015-08-29 08:59:11.125 241 12580.02 64.53 54537.25 88888.00 2015-08-29 08:59:11.250 241 12580.02 64.53 54537.25 88888.00 2015-08-29 08:59:11.375 241 12580.05 64.50 54537.25 88888.00 2015-08-29 08:59:11.500 241 12580.02 64.47 54537.22 88888.00 2015-08-29 08:59:11.625 241 12580.05 64.47 54537.22 88888.00 2015-08-29 08:59:11.750 241 12580.05 64.47 54537.20 88888.00 2015-08-29 08:59:11.875 241 12580.05 64.47 54537.22 88888.00 2015-08-29 08:59:12.000 241 12580.08 64.50 54537.20 88888.00 2015-08-29 08:59:12.125 241 12580.10 64.50 54537.22 88888.00 2015-08-29 08:59:12.250 241 12580.10 64.50 54537.20 88888.00 2015-08-29 08:59:12.375 241 12580.10 64.50 54537.18 88888.00 2015-08-29 08:59:12.500 241 12580.05 64.47 54537.18 88888.00 2015-08-29 08:59:12.625 241 12580.05 64.47 54537.18 88888.00 2015-08-29 08:59:12.750 241 12580.12 64.45 54537.15 88888.00 2015-08-29 08:59:12.875 241 12580.08 64.42 54537.18 88888.00 2015-08-29 08:59:13.000 241 12580.02 64.45 54537.15 88888.00 2015-08-29 08:59:13.125 241 12580.02 64.45 54537.18 88888.00 2015-08-29 08:59:13.250 241 12580.00 64.47 54537.18 88888.00 2015-08-29 08:59:13.375 241 12579.98 64.45 54537.18 88888.00 2015-08-29 08:59:13.500 241 12580.00 64.42 54537.15 88888.00 2015-08-29 08:59:13.625 241 12580.00 64.42 54537.15 88888.00 2015-08-29 08:59:13.750 241 12580.02 64.40 54537.15 88888.00 2015-08-29 08:59:13.875 241 12580.05 64.40 54537.15 88888.00 2015-08-29 08:59:14.000 241 12580.05 64.40 54537.12 88888.00 2015-08-29 08:59:14.125 241 12580.08 64.42 54537.15 88888.00 2015-08-29 08:59:14.250 241 12580.10 64.40 54537.15 88888.00 2015-08-29 08:59:14.375 241 12580.12 64.38 54537.12 88888.00 2015-08-29 08:59:14.500 241 12580.08 64.40 54537.07 88888.00 2015-08-29 08:59:14.625 241 12580.02 64.42 54537.10 88888.00 2015-08-29 08:59:14.750 241 12580.08 64.40 54537.10 88888.00 2015-08-29 08:59:14.875 241 12580.17 64.38 54537.10 88888.00 2015-08-29 08:59:15.000 241 12580.12 64.38 54537.10 88888.00 2015-08-29 08:59:15.125 241 12580.02 64.40 54537.10 88888.00 2015-08-29 08:59:15.250 241 12580.00 64.38 54537.12 88888.00 2015-08-29 08:59:15.375 241 12580.05 64.38 54537.10 88888.00 2015-08-29 08:59:15.500 241 12580.05 64.38 54537.10 88888.00 2015-08-29 08:59:15.625 241 12580.08 64.38 54537.07 88888.00 2015-08-29 08:59:15.750 241 12580.12 64.38 54537.10 88888.00 2015-08-29 08:59:15.875 241 12580.08 64.38 54537.10 88888.00 2015-08-29 08:59:16.000 241 12580.10 64.35 54537.07 88888.00 2015-08-29 08:59:16.125 241 12580.12 64.40 54537.12 88888.00 2015-08-29 08:59:16.250 241 12580.08 64.38 54537.07 88888.00 2015-08-29 08:59:16.375 241 12580.15 64.38 54537.05 88888.00 2015-08-29 08:59:16.500 241 12580.12 64.38 54537.05 88888.00 2015-08-29 08:59:16.625 241 12580.08 64.35 54537.07 88888.00 2015-08-29 08:59:16.750 241 12580.08 64.38 54537.07 88888.00 2015-08-29 08:59:16.875 241 12580.10 64.38 54537.07 88888.00 2015-08-29 08:59:17.000 241 12580.10 64.35 54537.07 88888.00 2015-08-29 08:59:17.125 241 12580.05 64.35 54537.07 88888.00 2015-08-29 08:59:17.250 241 12579.98 64.35 54537.05 88888.00 2015-08-29 08:59:17.375 241 12580.02 64.35 54537.05 88888.00 2015-08-29 08:59:17.500 241 12580.02 64.35 54537.05 88888.00 2015-08-29 08:59:17.625 241 12580.08 64.38 54537.05 88888.00 2015-08-29 08:59:17.750 241 12580.10 64.38 54537.05 88888.00 2015-08-29 08:59:17.875 241 12580.05 64.38 54537.03 88888.00 2015-08-29 08:59:18.000 241 12580.00 64.35 54537.00 88888.00 2015-08-29 08:59:18.125 241 12580.05 64.35 54537.03 88888.00 2015-08-29 08:59:18.250 241 12580.10 64.35 54537.03 88888.00 2015-08-29 08:59:18.375 241 12580.15 64.35 54537.00 88888.00 2015-08-29 08:59:18.500 241 12580.20 64.35 54537.00 88888.00 2015-08-29 08:59:18.625 241 12580.17 64.35 54537.03 88888.00 2015-08-29 08:59:18.750 241 12580.17 64.33 54537.03 88888.00 2015-08-29 08:59:18.875 241 12580.12 64.30 54537.00 88888.00 2015-08-29 08:59:19.000 241 12580.20 64.30 54536.97 88888.00 2015-08-29 08:59:19.125 241 12580.20 64.33 54537.00 88888.00 2015-08-29 08:59:19.250 241 12580.15 64.33 54537.00 88888.00 2015-08-29 08:59:19.375 241 12580.10 64.35 54536.97 88888.00 2015-08-29 08:59:19.500 241 12580.05 64.35 54537.00 88888.00 2015-08-29 08:59:19.625 241 12580.10 64.38 54536.97 88888.00 2015-08-29 08:59:19.750 241 12580.20 64.33 54536.97 88888.00 2015-08-29 08:59:19.875 241 12580.27 64.33 54536.97 88888.00 2015-08-29 08:59:20.000 241 12580.27 64.30 54536.95 88888.00 2015-08-29 08:59:20.125 241 12580.23 64.30 54536.97 88888.00 2015-08-29 08:59:20.250 241 12580.20 64.30 54536.93 88888.00 2015-08-29 08:59:20.375 241 12580.27 64.30 54536.93 88888.00 2015-08-29 08:59:20.500 241 12580.33 64.28 54536.93 88888.00 2015-08-29 08:59:20.625 241 12580.35 64.28 54536.95 88888.00 2015-08-29 08:59:20.750 241 12580.35 64.30 54536.95 88888.00 2015-08-29 08:59:20.875 241 12580.38 64.28 54536.90 88888.00 2015-08-29 08:59:21.000 241 12580.38 64.28 54536.93 88888.00 2015-08-29 08:59:21.125 241 12580.40 64.28 54536.95 88888.00 2015-08-29 08:59:21.250 241 12580.40 64.28 54536.93 88888.00 2015-08-29 08:59:21.375 241 12580.42 64.30 54536.93 88888.00 2015-08-29 08:59:21.500 241 12580.42 64.28 54536.93 88888.00 2015-08-29 08:59:21.625 241 12580.45 64.28 54536.88 88888.00 2015-08-29 08:59:21.750 241 12580.50 64.28 54536.88 88888.00 2015-08-29 08:59:21.875 241 12580.50 64.28 54536.88 88888.00 2015-08-29 08:59:22.000 241 12580.52 64.25 54536.85 88888.00 2015-08-29 08:59:22.125 241 12580.58 64.25 54536.88 88888.00 2015-08-29 08:59:22.250 241 12580.55 64.25 54536.88 88888.00 2015-08-29 08:59:22.375 241 12580.55 64.28 54536.88 88888.00 2015-08-29 08:59:22.500 241 12580.55 64.28 54536.88 88888.00 2015-08-29 08:59:22.625 241 12580.55 64.30 54536.85 88888.00 2015-08-29 08:59:22.750 241 12580.60 64.25 54536.85 88888.00 2015-08-29 08:59:22.875 241 12580.67 64.22 54536.85 88888.00 2015-08-29 08:59:23.000 241 12580.67 64.22 54536.85 88888.00 2015-08-29 08:59:23.125 241 12580.62 64.22 54536.85 88888.00 2015-08-29 08:59:23.250 241 12580.62 64.22 54536.88 88888.00 2015-08-29 08:59:23.375 241 12580.67 64.22 54536.85 88888.00 2015-08-29 08:59:23.500 241 12580.67 64.20 54536.82 88888.00 2015-08-29 08:59:23.625 241 12580.70 64.20 54536.82 88888.00 2015-08-29 08:59:23.750 241 12580.70 64.20 54536.82 88888.00 2015-08-29 08:59:23.875 241 12580.70 64.17 54536.85 88888.00 2015-08-29 08:59:24.000 241 12580.67 64.20 54536.88 88888.00 2015-08-29 08:59:24.125 241 12580.60 64.22 54536.85 88888.00 2015-08-29 08:59:24.250 241 12580.60 64.17 54536.88 88888.00 2015-08-29 08:59:24.375 241 12580.73 64.20 54536.88 88888.00 2015-08-29 08:59:24.500 241 12580.73 64.17 54536.85 88888.00 2015-08-29 08:59:24.625 241 12580.67 64.15 54536.82 88888.00 2015-08-29 08:59:24.750 241 12580.67 64.15 54536.82 88888.00 2015-08-29 08:59:24.875 241 12580.73 64.15 54536.82 88888.00 2015-08-29 08:59:25.000 241 12580.75 64.15 54536.80 88888.00 2015-08-29 08:59:25.125 241 12580.80 64.12 54536.82 88888.00 2015-08-29 08:59:25.250 241 12580.73 64.15 54536.85 88888.00 2015-08-29 08:59:25.375 241 12580.75 64.12 54536.82 88888.00 2015-08-29 08:59:25.500 241 12580.80 64.08 54536.85 88888.00 2015-08-29 08:59:25.625 241 12580.85 64.08 54536.88 88888.00 2015-08-29 08:59:25.750 241 12580.92 64.10 54536.82 88888.00 2015-08-29 08:59:25.875 241 12580.88 64.10 54536.85 88888.00 2015-08-29 08:59:26.000 241 12580.88 64.10 54536.82 88888.00 2015-08-29 08:59:26.125 241 12580.85 64.10 54536.82 88888.00 2015-08-29 08:59:26.250 241 12580.77 64.12 54536.82 88888.00 2015-08-29 08:59:26.375 241 12580.85 64.12 54536.82 88888.00 2015-08-29 08:59:26.500 241 12580.95 64.10 54536.85 88888.00 2015-08-29 08:59:26.625 241 12580.95 64.08 54536.85 88888.00 2015-08-29 08:59:26.750 241 12580.98 64.05 54536.82 88888.00 2015-08-29 08:59:26.875 241 12580.95 64.03 54536.82 88888.00 2015-08-29 08:59:27.000 241 12580.95 64.03 54536.82 88888.00 2015-08-29 08:59:27.125 241 12580.90 64.03 54536.85 88888.00 2015-08-29 08:59:27.250 241 12580.88 64.03 54536.88 88888.00 2015-08-29 08:59:27.375 241 12580.85 64.00 54536.85 88888.00 2015-08-29 08:59:27.500 241 12580.83 63.98 54536.82 88888.00 2015-08-29 08:59:27.625 241 12580.83 63.95 54536.85 88888.00 2015-08-29 08:59:27.750 241 12580.85 63.95 54536.85 88888.00 2015-08-29 08:59:27.875 241 12580.95 63.98 54536.85 88888.00 2015-08-29 08:59:28.000 241 12580.95 63.95 54536.85 88888.00 2015-08-29 08:59:28.125 241 12580.92 63.92 54536.85 88888.00 2015-08-29 08:59:28.250 241 12580.88 63.88 54536.85 88888.00 2015-08-29 08:59:28.375 241 12580.98 63.90 54536.85 88888.00 2015-08-29 08:59:28.500 241 12580.95 63.88 54536.85 88888.00 2015-08-29 08:59:28.625 241 12580.92 63.88 54536.82 88888.00 2015-08-29 08:59:28.750 241 12580.92 63.85 54536.85 88888.00 2015-08-29 08:59:28.875 241 12580.95 63.80 54536.85 88888.00 2015-08-29 08:59:29.000 241 12581.00 63.77 54536.85 88888.00 2015-08-29 08:59:29.125 241 12580.98 63.77 54536.85 88888.00 2015-08-29 08:59:29.250 241 12580.95 63.75 54536.85 88888.00 2015-08-29 08:59:29.375 241 12581.02 63.73 54536.85 88888.00 2015-08-29 08:59:29.500 241 12580.98 63.67 54536.85 88888.00 2015-08-29 08:59:29.625 241 12580.95 63.70 54536.85 88888.00 2015-08-29 08:59:29.750 241 12581.00 63.67 54536.85 88888.00 2015-08-29 08:59:29.875 241 12581.02 63.62 54536.85 88888.00 2015-08-29 08:59:30.000 241 12581.02 63.62 54536.82 88888.00 2015-08-29 08:59:30.125 241 12581.05 63.65 54536.85 88888.00 2015-08-29 08:59:30.250 241 12581.00 63.62 54536.85 88888.00 2015-08-29 08:59:30.375 241 12581.00 63.62 54536.85 88888.00 2015-08-29 08:59:30.500 241 12580.98 63.58 54536.82 88888.00 2015-08-29 08:59:30.625 241 12580.95 63.55 54536.82 88888.00 2015-08-29 08:59:30.750 241 12580.98 63.55 54536.85 88888.00 2015-08-29 08:59:30.875 241 12581.02 63.48 54536.85 88888.00 2015-08-29 08:59:31.000 241 12581.05 63.50 54536.85 88888.00 2015-08-29 08:59:31.125 241 12581.08 63.50 54536.88 88888.00 2015-08-29 08:59:31.250 241 12581.08 63.45 54536.88 88888.00 2015-08-29 08:59:31.375 241 12581.08 63.48 54536.85 88888.00 2015-08-29 08:59:31.500 241 12581.00 63.48 54536.85 88888.00 2015-08-29 08:59:31.625 241 12580.98 63.50 54536.88 88888.00 2015-08-29 08:59:31.750 241 12580.98 63.45 54536.90 88888.00 2015-08-29 08:59:31.875 241 12580.92 63.38 54536.88 88888.00 2015-08-29 08:59:32.000 241 12580.92 63.35 54536.88 88888.00 2015-08-29 08:59:32.125 241 12580.92 63.38 54536.88 88888.00 2015-08-29 08:59:32.250 241 12580.90 63.42 54536.90 88888.00 2015-08-29 08:59:32.375 241 12580.90 63.42 54536.88 88888.00 2015-08-29 08:59:32.500 241 12580.88 63.40 54536.88 88888.00 2015-08-29 08:59:32.625 241 12580.90 63.40 54536.88 88888.00 2015-08-29 08:59:32.750 241 12580.98 63.40 54536.88 88888.00 2015-08-29 08:59:32.875 241 12581.05 63.38 54536.90 88888.00 2015-08-29 08:59:33.000 241 12581.00 63.38 54536.90 88888.00 2015-08-29 08:59:33.125 241 12580.92 63.33 54536.90 88888.00 2015-08-29 08:59:33.250 241 12580.85 63.35 54536.90 88888.00 2015-08-29 08:59:33.375 241 12580.90 63.35 54536.88 88888.00 2015-08-29 08:59:33.500 241 12580.92 63.30 54536.88 88888.00 2015-08-29 08:59:33.625 241 12580.90 63.33 54536.90 88888.00 2015-08-29 08:59:33.750 241 12580.95 63.35 54536.90 88888.00 2015-08-29 08:59:33.875 241 12580.95 63.33 54536.90 88888.00 2015-08-29 08:59:34.000 241 12580.95 63.30 54536.88 88888.00 2015-08-29 08:59:34.125 241 12580.98 63.33 54536.93 88888.00 2015-08-29 08:59:34.250 241 12580.98 63.33 54536.93 88888.00 2015-08-29 08:59:34.375 241 12580.98 63.33 54536.90 88888.00 2015-08-29 08:59:34.500 241 12580.98 63.33 54536.90 88888.00 2015-08-29 08:59:34.625 241 12581.00 63.35 54536.90 88888.00 2015-08-29 08:59:34.750 241 12581.00 63.35 54536.90 88888.00 2015-08-29 08:59:34.875 241 12580.98 63.35 54536.90 88888.00 2015-08-29 08:59:35.000 241 12581.00 63.35 54536.90 88888.00 2015-08-29 08:59:35.125 241 12581.00 63.33 54536.90 88888.00 2015-08-29 08:59:35.250 241 12580.98 63.33 54536.90 88888.00 2015-08-29 08:59:35.375 241 12581.02 63.30 54536.93 88888.00 2015-08-29 08:59:35.500 241 12581.05 63.27 54536.93 88888.00 2015-08-29 08:59:35.625 241 12581.05 63.27 54536.88 88888.00 2015-08-29 08:59:35.750 241 12581.02 63.27 54536.85 88888.00 2015-08-29 08:59:35.875 241 12581.08 63.27 54536.88 88888.00 2015-08-29 08:59:36.000 241 12581.15 63.27 54536.90 88888.00 2015-08-29 08:59:36.125 241 12581.15 63.27 54536.88 88888.00 2015-08-29 08:59:36.250 241 12581.08 63.27 54536.88 88888.00 2015-08-29 08:59:36.375 241 12581.10 63.33 54536.85 88888.00 2015-08-29 08:59:36.500 241 12581.10 63.30 54536.88 88888.00 2015-08-29 08:59:36.625 241 12581.12 63.25 54536.88 88888.00 2015-08-29 08:59:36.750 241 12581.12 63.25 54536.88 88888.00 2015-08-29 08:59:36.875 241 12581.05 63.25 54536.88 88888.00 2015-08-29 08:59:37.000 241 12581.00 63.27 54536.90 88888.00 2015-08-29 08:59:37.125 241 12581.05 63.30 54536.90 88888.00 2015-08-29 08:59:37.250 241 12581.10 63.27 54536.88 88888.00 2015-08-29 08:59:37.375 241 12581.17 63.25 54536.85 88888.00 2015-08-29 08:59:37.500 241 12581.15 63.27 54536.88 88888.00 2015-08-29 08:59:37.625 241 12581.08 63.25 54536.88 88888.00 2015-08-29 08:59:37.750 241 12581.05 63.23 54536.88 88888.00 2015-08-29 08:59:37.875 241 12581.10 63.25 54536.90 88888.00 2015-08-29 08:59:38.000 241 12581.12 63.27 54536.90 88888.00 2015-08-29 08:59:38.125 241 12581.15 63.27 54536.88 88888.00 2015-08-29 08:59:38.250 241 12581.12 63.23 54536.88 88888.00 2015-08-29 08:59:38.375 241 12581.17 63.23 54536.88 88888.00 2015-08-29 08:59:38.500 241 12581.15 63.25 54536.85 88888.00 2015-08-29 08:59:38.625 241 12581.17 63.27 54536.85 88888.00 2015-08-29 08:59:38.750 241 12581.15 63.27 54536.88 88888.00 2015-08-29 08:59:38.875 241 12581.12 63.25 54536.88 88888.00 2015-08-29 08:59:39.000 241 12581.17 63.27 54536.88 88888.00 2015-08-29 08:59:39.125 241 12581.23 63.25 54536.88 88888.00 2015-08-29 08:59:39.250 241 12581.12 63.23 54536.88 88888.00 2015-08-29 08:59:39.375 241 12581.10 63.23 54536.85 88888.00 2015-08-29 08:59:39.500 241 12581.12 63.23 54536.85 88888.00 2015-08-29 08:59:39.625 241 12581.10 63.20 54536.85 88888.00 2015-08-29 08:59:39.750 241 12581.10 63.23 54536.88 88888.00 2015-08-29 08:59:39.875 241 12581.10 63.25 54536.85 88888.00 2015-08-29 08:59:40.000 241 12581.15 63.20 54536.88 88888.00 2015-08-29 08:59:40.125 241 12581.17 63.20 54536.88 88888.00 2015-08-29 08:59:40.250 241 12581.08 63.17 54536.88 88888.00 2015-08-29 08:59:40.375 241 12581.10 63.20 54536.88 88888.00 2015-08-29 08:59:40.500 241 12581.08 63.17 54536.88 88888.00 2015-08-29 08:59:40.625 241 12581.08 63.15 54536.85 88888.00 2015-08-29 08:59:40.750 241 12581.10 63.15 54536.88 88888.00 2015-08-29 08:59:40.875 241 12581.10 63.12 54536.90 88888.00 2015-08-29 08:59:41.000 241 12581.12 63.12 54536.93 88888.00 2015-08-29 08:59:41.125 241 12581.10 63.12 54536.93 88888.00 2015-08-29 08:59:41.250 241 12581.08 63.12 54536.93 88888.00 2015-08-29 08:59:41.375 241 12581.05 63.12 54536.88 88888.00 2015-08-29 08:59:41.500 241 12581.02 63.12 54536.88 88888.00 2015-08-29 08:59:41.625 241 12580.98 63.10 54536.88 88888.00 2015-08-29 08:59:41.750 241 12580.95 63.10 54536.90 88888.00 2015-08-29 08:59:41.875 241 12581.02 63.12 54536.90 88888.00 2015-08-29 08:59:42.000 241 12581.08 63.10 54536.88 88888.00 2015-08-29 08:59:42.125 241 12581.12 63.10 54536.88 88888.00 2015-08-29 08:59:42.250 241 12581.10 63.08 54536.88 88888.00 2015-08-29 08:59:42.375 241 12581.15 63.08 54536.85 88888.00 2015-08-29 08:59:42.500 241 12581.15 63.08 54536.85 88888.00 2015-08-29 08:59:42.625 241 12581.15 63.05 54536.85 88888.00 2015-08-29 08:59:42.750 241 12581.17 63.05 54536.82 88888.00 2015-08-29 08:59:42.875 241 12581.12 63.02 54536.85 88888.00 2015-08-29 08:59:43.000 241 12581.10 63.05 54536.85 88888.00 2015-08-29 08:59:43.125 241 12581.12 63.05 54536.88 88888.00 2015-08-29 08:59:43.250 241 12581.17 63.05 54536.85 88888.00 2015-08-29 08:59:43.375 241 12581.25 63.02 54536.88 88888.00 2015-08-29 08:59:43.500 241 12581.27 63.02 54536.85 88888.00 2015-08-29 08:59:43.625 241 12581.25 63.00 54536.85 88888.00 2015-08-29 08:59:43.750 241 12581.27 63.00 54536.85 88888.00 2015-08-29 08:59:43.875 241 12581.25 63.00 54536.82 88888.00 2015-08-29 08:59:44.000 241 12581.27 63.02 54536.85 88888.00 2015-08-29 08:59:44.125 241 12581.27 63.00 54536.85 88888.00 2015-08-29 08:59:44.250 241 12581.27 63.00 54536.85 88888.00 2015-08-29 08:59:44.375 241 12581.33 63.00 54536.88 88888.00 2015-08-29 08:59:44.500 241 12581.33 63.02 54536.88 88888.00 2015-08-29 08:59:44.625 241 12581.30 62.98 54536.88 88888.00 2015-08-29 08:59:44.750 241 12581.33 62.95 54536.88 88888.00 2015-08-29 08:59:44.875 241 12581.33 62.98 54536.85 88888.00 2015-08-29 08:59:45.000 241 12581.33 62.95 54536.85 88888.00 2015-08-29 08:59:45.125 241 12581.38 62.95 54536.88 88888.00 2015-08-29 08:59:45.250 241 12581.38 62.95 54536.85 88888.00 2015-08-29 08:59:45.375 241 12581.42 62.95 54536.85 88888.00 2015-08-29 08:59:45.500 241 12581.42 62.92 54536.85 88888.00 2015-08-29 08:59:45.625 241 12581.40 62.88 54536.82 88888.00 2015-08-29 08:59:45.750 241 12581.35 62.88 54536.82 88888.00 2015-08-29 08:59:45.875 241 12581.38 62.85 54536.85 88888.00 2015-08-29 08:59:46.000 241 12581.42 62.85 54536.82 88888.00 2015-08-29 08:59:46.125 241 12581.52 62.85 54536.85 88888.00 2015-08-29 08:59:46.250 241 12581.48 62.80 54536.85 88888.00 2015-08-29 08:59:46.375 241 12581.50 62.83 54536.82 88888.00 2015-08-29 08:59:46.500 241 12581.45 62.83 54536.85 88888.00 2015-08-29 08:59:46.625 241 12581.50 62.80 54536.88 88888.00 2015-08-29 08:59:46.750 241 12581.50 62.77 54536.88 88888.00 2015-08-29 08:59:46.875 241 12581.52 62.75 54536.85 88888.00 2015-08-29 08:59:47.000 241 12581.55 62.75 54536.85 88888.00 2015-08-29 08:59:47.125 241 12581.52 62.77 54536.88 88888.00 2015-08-29 08:59:47.250 241 12581.48 62.75 54536.88 88888.00 2015-08-29 08:59:47.375 241 12581.52 62.75 54536.85 88888.00 2015-08-29 08:59:47.500 241 12581.52 62.75 54536.85 88888.00 2015-08-29 08:59:47.625 241 12581.52 62.77 54536.85 88888.00 2015-08-29 08:59:47.750 241 12581.55 62.75 54536.88 88888.00 2015-08-29 08:59:47.875 241 12581.52 62.75 54536.88 88888.00 2015-08-29 08:59:48.000 241 12581.45 62.73 54536.85 88888.00 2015-08-29 08:59:48.125 241 12581.48 62.75 54536.85 88888.00 2015-08-29 08:59:48.250 241 12581.42 62.70 54536.82 88888.00 2015-08-29 08:59:48.375 241 12581.48 62.73 54536.82 88888.00 2015-08-29 08:59:48.500 241 12581.50 62.73 54536.82 88888.00 2015-08-29 08:59:48.625 241 12581.52 62.75 54536.85 88888.00 2015-08-29 08:59:48.750 241 12581.48 62.73 54536.82 88888.00 2015-08-29 08:59:48.875 241 12581.45 62.67 54536.82 88888.00 2015-08-29 08:59:49.000 241 12581.42 62.67 54536.85 88888.00 2015-08-29 08:59:49.125 241 12581.40 62.65 54536.88 88888.00 2015-08-29 08:59:49.250 241 12581.30 62.65 54536.88 88888.00 2015-08-29 08:59:49.375 241 12581.27 62.65 54536.85 88888.00 2015-08-29 08:59:49.500 241 12581.30 62.62 54536.88 88888.00 2015-08-29 08:59:49.625 241 12581.35 62.62 54536.88 88888.00 2015-08-29 08:59:49.750 241 12581.35 62.60 54536.90 88888.00 2015-08-29 08:59:49.875 241 12581.38 62.58 54536.85 88888.00 2015-08-29 08:59:50.000 241 12581.40 62.60 54536.85 88888.00 2015-08-29 08:59:50.125 241 12581.42 62.60 54536.85 88888.00 2015-08-29 08:59:50.250 241 12581.40 62.58 54536.90 88888.00 2015-08-29 08:59:50.375 241 12581.48 62.60 54536.88 88888.00 2015-08-29 08:59:50.500 241 12581.48 62.55 54536.90 88888.00 2015-08-29 08:59:50.625 241 12581.45 62.52 54536.88 88888.00 2015-08-29 08:59:50.750 241 12581.42 62.52 54536.88 88888.00 2015-08-29 08:59:50.875 241 12581.45 62.50 54536.93 88888.00 2015-08-29 08:59:51.000 241 12581.48 62.50 54536.88 88888.00 2015-08-29 08:59:51.125 241 12581.42 62.50 54536.88 88888.00 2015-08-29 08:59:51.250 241 12581.35 62.48 54536.88 88888.00 2015-08-29 08:59:51.375 241 12581.40 62.48 54536.90 88888.00 2015-08-29 08:59:51.500 241 12581.40 62.48 54536.88 88888.00 2015-08-29 08:59:51.625 241 12581.33 62.42 54536.90 88888.00 2015-08-29 08:59:51.750 241 12581.33 62.42 54536.88 88888.00 2015-08-29 08:59:51.875 241 12581.40 62.42 54536.90 88888.00 2015-08-29 08:59:52.000 241 12581.42 62.38 54536.88 88888.00 2015-08-29 08:59:52.125 241 12581.42 62.35 54536.90 88888.00 2015-08-29 08:59:52.250 241 12581.42 62.33 54536.88 88888.00 2015-08-29 08:59:52.375 241 12581.45 62.30 54536.85 88888.00 2015-08-29 08:59:52.500 241 12581.45 62.30 54536.88 88888.00 2015-08-29 08:59:52.625 241 12581.52 62.30 54536.90 88888.00 2015-08-29 08:59:52.750 241 12581.58 62.27 54536.93 88888.00 2015-08-29 08:59:52.875 241 12581.52 62.25 54536.88 88888.00 2015-08-29 08:59:53.000 241 12581.55 62.25 54536.88 88888.00 2015-08-29 08:59:53.125 241 12581.55 62.23 54536.88 88888.00 2015-08-29 08:59:53.250 241 12581.50 62.17 54536.88 88888.00 2015-08-29 08:59:53.375 241 12581.48 62.20 54536.88 88888.00 2015-08-29 08:59:53.500 241 12581.42 62.20 54536.88 88888.00 2015-08-29 08:59:53.625 241 12581.42 62.15 54536.85 88888.00 2015-08-29 08:59:53.750 241 12581.48 62.10 54536.88 88888.00 2015-08-29 08:59:53.875 241 12581.52 62.10 54536.85 88888.00 2015-08-29 08:59:54.000 241 12581.58 62.10 54536.85 88888.00 2015-08-29 08:59:54.125 241 12581.52 62.10 54536.88 88888.00 2015-08-29 08:59:54.250 241 12581.45 62.05 54536.85 88888.00 2015-08-29 08:59:54.375 241 12581.42 62.05 54536.85 88888.00 2015-08-29 08:59:54.500 241 12581.48 62.05 54536.85 88888.00 2015-08-29 08:59:54.625 241 12581.52 62.02 54536.85 88888.00 2015-08-29 08:59:54.750 241 12581.50 62.00 54536.88 88888.00 2015-08-29 08:59:54.875 241 12581.52 61.95 54536.88 88888.00 2015-08-29 08:59:55.000 241 12581.55 61.95 54536.88 88888.00 2015-08-29 08:59:55.125 241 12581.55 61.98 54536.90 88888.00 2015-08-29 08:59:55.250 241 12581.45 61.95 54536.88 88888.00 2015-08-29 08:59:55.375 241 12581.45 61.92 54536.88 88888.00 2015-08-29 08:59:55.500 241 12581.42 61.90 54536.88 88888.00 2015-08-29 08:59:55.625 241 12581.50 61.90 54536.90 88888.00 2015-08-29 08:59:55.750 241 12581.55 61.90 54536.88 88888.00 2015-08-29 08:59:55.875 241 12581.50 61.88 54536.88 88888.00 2015-08-29 08:59:56.000 241 12581.45 61.85 54536.88 88888.00 2015-08-29 08:59:56.125 241 12581.42 61.88 54536.90 88888.00 2015-08-29 08:59:56.250 241 12581.38 61.83 54536.93 88888.00 2015-08-29 08:59:56.375 241 12581.42 61.83 54536.93 88888.00 2015-08-29 08:59:56.500 241 12581.45 61.83 54536.90 88888.00 2015-08-29 08:59:56.625 241 12581.50 61.83 54536.95 88888.00 2015-08-29 08:59:56.750 241 12581.55 61.80 54536.93 88888.00 2015-08-29 08:59:56.875 241 12581.52 61.77 54536.93 88888.00 2015-08-29 08:59:57.000 241 12581.52 61.73 54536.90 88888.00 2015-08-29 08:59:57.125 241 12581.52 61.70 54536.90 88888.00 2015-08-29 08:59:57.250 241 12581.50 61.67 54536.93 88888.00 2015-08-29 08:59:57.375 241 12581.50 61.67 54536.90 88888.00 2015-08-29 08:59:57.500 241 12581.48 61.70 54536.90 88888.00 2015-08-29 08:59:57.625 241 12581.42 61.67 54536.95 88888.00 2015-08-29 08:59:57.750 241 12581.42 61.67 54536.93 88888.00 2015-08-29 08:59:57.875 241 12581.45 61.67 54536.90 88888.00 2015-08-29 08:59:58.000 241 12581.38 61.67 54536.90 88888.00 2015-08-29 08:59:58.125 241 12581.40 61.62 54536.93 88888.00 2015-08-29 08:59:58.250 241 12581.38 61.62 54536.93 88888.00 2015-08-29 08:59:58.375 241 12581.40 61.62 54536.90 88888.00 2015-08-29 08:59:58.500 241 12581.42 61.65 54536.90 88888.00 2015-08-29 08:59:58.625 241 12581.40 61.65 54536.90 88888.00 2015-08-29 08:59:58.750 241 12581.40 61.60 54536.90 88888.00 2015-08-29 08:59:58.875 241 12581.40 61.58 54536.90 88888.00 2015-08-29 08:59:59.000 241 12581.42 61.60 54536.93 88888.00 2015-08-29 08:59:59.125 241 12581.45 61.58 54536.90 88888.00 2015-08-29 08:59:59.250 241 12581.42 61.58 54536.90 88888.00 2015-08-29 08:59:59.375 241 12581.38 61.55 54536.90 88888.00 2015-08-29 08:59:59.500 241 12581.35 61.52 54536.93 88888.00 2015-08-29 08:59:59.625 241 12581.40 61.52 54536.93 88888.00 2015-08-29 08:59:59.750 241 12581.38 61.52 54536.90 88888.00 2015-08-29 08:59:59.875 241 12581.38 61.52 54536.90 88888.00 2015-08-29 09:00:00.000 241 12581.48 61.52 54536.88 88888.00 2015-08-29 09:00:00.125 241 12581.48 61.52 54536.88 88888.00 2015-08-29 09:00:00.250 241 12581.40 61.50 54536.90 88888.00 2015-08-29 09:00:00.375 241 12581.42 61.50 54536.93 88888.00 2015-08-29 09:00:00.500 241 12581.50 61.48 54536.93 88888.00 2015-08-29 09:00:00.625 241 12581.52 61.45 54536.93 88888.00 2015-08-29 09:00:00.750 241 12581.55 61.48 54536.90 88888.00 2015-08-29 09:00:00.875 241 12581.55 61.50 54536.93 88888.00 2015-08-29 09:00:01.000 241 12581.50 61.48 54536.93 88888.00 2015-08-29 09:00:01.125 241 12581.45 61.45 54536.93 88888.00 2015-08-29 09:00:01.250 241 12581.38 61.38 54536.90 88888.00 2015-08-29 09:00:01.375 241 12581.45 61.38 54536.88 88888.00 2015-08-29 09:00:01.500 241 12581.52 61.40 54536.88 88888.00 2015-08-29 09:00:01.625 241 12581.48 61.40 54536.85 88888.00 2015-08-29 09:00:01.750 241 12581.45 61.35 54536.88 88888.00 2015-08-29 09:00:01.875 241 12581.45 61.38 54536.88 88888.00 2015-08-29 09:00:02.000 241 12581.48 61.35 54536.90 88888.00 2015-08-29 09:00:02.125 241 12581.42 61.33 54536.90 88888.00 2015-08-29 09:00:02.250 241 12581.40 61.30 54536.90 88888.00 2015-08-29 09:00:02.375 241 12581.50 61.33 54536.90 88888.00 2015-08-29 09:00:02.500 241 12581.48 61.35 54536.95 88888.00 2015-08-29 09:00:02.625 241 12581.45 61.38 54536.93 88888.00 2015-08-29 09:00:02.750 241 12581.45 61.33 54536.90 88888.00 2015-08-29 09:00:02.875 241 12581.48 61.30 54536.90 88888.00 2015-08-29 09:00:03.000 241 12581.48 61.30 54536.90 88888.00 2015-08-29 09:00:03.125 241 12581.52 61.27 54536.90 88888.00 2015-08-29 09:00:03.250 241 12581.55 61.25 54536.93 88888.00 2015-08-29 09:00:03.375 241 12581.55 61.27 54536.90 88888.00 2015-08-29 09:00:03.500 241 12581.50 61.27 54536.93 88888.00 2015-08-29 09:00:03.625 241 12581.50 61.25 54536.90 88888.00 2015-08-29 09:00:03.750 241 12581.55 61.23 54536.90 88888.00 2015-08-29 09:00:03.875 241 12581.55 61.23 54536.93 88888.00 2015-08-29 09:00:04.000 241 12581.52 61.23 54536.93 88888.00 2015-08-29 09:00:04.125 241 12581.48 61.23 54536.90 88888.00 2015-08-29 09:00:04.250 241 12581.45 61.17 54536.93 88888.00 2015-08-29 09:00:04.375 241 12581.45 61.15 54536.93 88888.00 2015-08-29 09:00:04.500 241 12581.40 61.15 54536.93 88888.00 2015-08-29 09:00:04.625 241 12581.42 61.15 54536.93 88888.00 2015-08-29 09:00:04.750 241 12581.40 61.15 54536.93 88888.00 2015-08-29 09:00:04.875 241 12581.35 61.15 54536.93 88888.00 2015-08-29 09:00:05.000 241 12581.35 61.15 54536.93 88888.00 2015-08-29 09:00:05.125 241 12581.40 61.12 54536.93 88888.00 2015-08-29 09:00:05.250 241 12581.40 61.10 54536.95 88888.00 2015-08-29 09:00:05.375 241 12581.45 61.12 54536.93 88888.00 2015-08-29 09:00:05.500 241 12581.42 61.15 54536.93 88888.00 2015-08-29 09:00:05.625 241 12581.45 61.12 54536.93 88888.00 2015-08-29 09:00:05.750 241 12581.45 61.12 54536.90 88888.00 2015-08-29 09:00:05.875 241 12581.45 61.12 54536.93 88888.00 2015-08-29 09:00:06.000 241 12581.42 61.12 54536.93 88888.00 2015-08-29 09:00:06.125 241 12581.38 61.12 54536.90 88888.00 2015-08-29 09:00:06.250 241 12581.35 61.12 54536.93 88888.00 2015-08-29 09:00:06.375 241 12581.40 61.15 54536.90 88888.00 2015-08-29 09:00:06.500 241 12581.42 61.12 54536.88 88888.00 2015-08-29 09:00:06.625 241 12581.45 61.15 54536.90 88888.00 2015-08-29 09:00:06.750 241 12581.48 61.15 54536.93 88888.00 2015-08-29 09:00:06.875 241 12581.45 61.15 54536.95 88888.00 2015-08-29 09:00:07.000 241 12581.42 61.15 54536.93 88888.00 2015-08-29 09:00:07.125 241 12581.40 61.15 54536.93 88888.00 2015-08-29 09:00:07.250 241 12581.35 61.15 54536.95 88888.00 2015-08-29 09:00:07.375 241 12581.42 61.17 54536.93 88888.00 2015-08-29 09:00:07.500 241 12581.45 61.15 54536.95 88888.00 2015-08-29 09:00:07.625 241 12581.40 61.12 54536.95 88888.00 2015-08-29 09:00:07.750 241 12581.35 61.12 54536.95 88888.00 2015-08-29 09:00:07.875 241 12581.33 61.15 54536.93 88888.00 2015-08-29 09:00:08.000 241 12581.38 61.12 54536.93 88888.00 2015-08-29 09:00:08.125 241 12581.48 61.12 54536.90 88888.00 2015-08-29 09:00:08.250 241 12581.42 61.12 54536.90 88888.00 2015-08-29 09:00:08.375 241 12581.40 61.15 54536.93 88888.00 2015-08-29 09:00:08.500 241 12581.40 61.12 54536.90 88888.00 2015-08-29 09:00:08.625 241 12581.48 61.10 54536.90 88888.00 2015-08-29 09:00:08.750 241 12581.48 61.10 54536.90 88888.00 2015-08-29 09:00:08.875 241 12581.42 61.10 54536.90 88888.00 2015-08-29 09:00:09.000 241 12581.48 61.10 54536.90 88888.00 2015-08-29 09:00:09.125 241 12581.48 61.10 54536.93 88888.00 2015-08-29 09:00:09.250 241 12581.42 61.08 54536.90 88888.00 2015-08-29 09:00:09.375 241 12581.40 61.02 54536.90 88888.00 2015-08-29 09:00:09.500 241 12581.35 61.05 54536.90 88888.00 2015-08-29 09:00:09.625 241 12581.38 61.05 54536.93 88888.00 2015-08-29 09:00:09.750 241 12581.42 61.02 54536.93 88888.00 2015-08-29 09:00:09.875 241 12581.38 61.00 54536.88 88888.00 2015-08-29 09:00:10.000 241 12581.38 60.98 54536.88 88888.00 2015-08-29 09:00:10.125 241 12581.35 60.98 54536.90 88888.00 2015-08-29 09:00:10.250 241 12581.35 60.95 54536.90 88888.00 2015-08-29 09:00:10.375 241 12581.38 60.98 54536.90 88888.00 2015-08-29 09:00:10.500 241 12581.35 60.95 54536.88 88888.00 2015-08-29 09:00:10.625 241 12581.35 60.95 54536.88 88888.00 2015-08-29 09:00:10.750 241 12581.40 60.88 54536.90 88888.00 2015-08-29 09:00:10.875 241 12581.35 60.88 54536.90 88888.00 2015-08-29 09:00:11.000 241 12581.35 60.90 54536.93 88888.00 2015-08-29 09:00:11.125 241 12581.30 60.88 54536.93 88888.00 2015-08-29 09:00:11.250 241 12581.25 60.83 54536.90 88888.00 2015-08-29 09:00:11.375 241 12581.38 60.83 54536.90 88888.00 2015-08-29 09:00:11.500 241 12581.40 60.83 54536.88 88888.00 2015-08-29 09:00:11.625 241 12581.38 60.77 54536.88 88888.00 2015-08-29 09:00:11.750 241 12581.38 60.77 54536.88 88888.00 2015-08-29 09:00:11.875 241 12581.38 60.77 54536.88 88888.00 2015-08-29 09:00:12.000 241 12581.33 60.75 54536.90 88888.00 2015-08-29 09:00:12.125 241 12581.27 60.73 54536.90 88888.00 2015-08-29 09:00:12.250 241 12581.25 60.70 54536.93 88888.00 2015-08-29 09:00:12.375 241 12581.30 60.70 54536.90 88888.00 2015-08-29 09:00:12.500 241 12581.30 60.70 54536.90 88888.00 2015-08-29 09:00:12.625 241 12581.27 60.67 54536.90 88888.00 2015-08-29 09:00:12.750 241 12581.30 60.62 54536.90 88888.00 2015-08-29 09:00:12.875 241 12581.35 60.62 54536.90 88888.00 2015-08-29 09:00:13.000 241 12581.40 60.60 54536.93 88888.00 2015-08-29 09:00:13.125 241 12581.45 60.58 54536.90 88888.00 2015-08-29 09:00:13.250 241 12581.33 60.55 54536.93 88888.00 2015-08-29 09:00:13.375 241 12581.27 60.55 54536.90 88888.00 2015-08-29 09:00:13.500 241 12581.30 60.58 54536.93 88888.00 2015-08-29 09:00:13.625 241 12581.35 60.55 54536.93 88888.00 2015-08-29 09:00:13.750 241 12581.35 60.52 54536.95 88888.00 2015-08-29 09:00:13.875 241 12581.35 60.50 54536.93 88888.00 2015-08-29 09:00:14.000 241 12581.35 60.45 54536.90 88888.00 2015-08-29 09:00:14.125 241 12581.33 60.45 54536.93 88888.00 2015-08-29 09:00:14.250 241 12581.27 60.42 54536.95 88888.00 2015-08-29 09:00:14.375 241 12581.27 60.42 54536.93 88888.00 2015-08-29 09:00:14.500 241 12581.33 60.45 54536.93 88888.00 2015-08-29 09:00:14.625 241 12581.38 60.45 54536.95 88888.00 2015-08-29 09:00:14.750 241 12581.42 60.40 54536.97 88888.00 2015-08-29 09:00:14.875 241 12581.45 60.40 54536.95 88888.00 2015-08-29 09:00:15.000 241 12581.40 60.42 54536.95 88888.00 2015-08-29 09:00:15.125 241 12581.35 60.38 54536.95 88888.00 2015-08-29 09:00:15.250 241 12581.33 60.35 54536.95 88888.00 2015-08-29 09:00:15.375 241 12581.38 60.35 54536.93 88888.00 2015-08-29 09:00:15.500 241 12581.42 60.33 54536.93 88888.00 2015-08-29 09:00:15.625 241 12581.42 60.33 54536.90 88888.00 2015-08-29 09:00:15.750 241 12581.48 60.35 54536.90 88888.00 2015-08-29 09:00:15.875 241 12581.48 60.33 54536.90 88888.00 2015-08-29 09:00:16.000 241 12581.48 60.33 54536.90 88888.00 2015-08-29 09:00:16.125 241 12581.42 60.33 54536.93 88888.00 2015-08-29 09:00:16.250 241 12581.38 60.27 54536.93 88888.00 2015-08-29 09:00:16.375 241 12581.45 60.30 54536.93 88888.00 2015-08-29 09:00:16.500 241 12581.48 60.30 54536.93 88888.00 2015-08-29 09:00:16.625 241 12581.50 60.30 54536.93 88888.00 2015-08-29 09:00:16.750 241 12581.50 60.30 54536.90 88888.00 2015-08-29 09:00:16.875 241 12581.50 60.33 54536.93 88888.00 2015-08-29 09:00:17.000 241 12581.48 60.33 54536.93 88888.00 2015-08-29 09:00:17.125 241 12581.48 60.33 54536.90 88888.00 2015-08-29 09:00:17.250 241 12581.45 60.30 54536.90 88888.00 2015-08-29 09:00:17.375 241 12581.52 60.35 54536.88 88888.00 2015-08-29 09:00:17.500 241 12581.60 60.35 54536.93 88888.00 2015-08-29 09:00:17.625 241 12581.62 60.38 54536.90 88888.00 2015-08-29 09:00:17.750 241 12581.62 60.38 54536.90 88888.00 2015-08-29 09:00:17.875 241 12581.60 60.38 54536.93 88888.00 2015-08-29 09:00:18.000 241 12581.58 60.35 54536.93 88888.00 2015-08-29 09:00:18.125 241 12581.60 60.38 54536.90 88888.00 2015-08-29 09:00:18.250 241 12581.60 60.38 54536.90 88888.00 2015-08-29 09:00:18.375 241 12581.65 60.38 54536.88 88888.00 2015-08-29 09:00:18.500 241 12581.67 60.40 54536.90 88888.00 2015-08-29 09:00:18.625 241 12581.67 60.38 54536.90 88888.00 2015-08-29 09:00:18.750 241 12581.67 60.40 54536.93 88888.00 2015-08-29 09:00:18.875 241 12581.67 60.40 54536.90 88888.00 2015-08-29 09:00:19.000 241 12581.65 60.40 54536.90 88888.00 2015-08-29 09:00:19.125 241 12581.67 60.40 54536.93 88888.00 2015-08-29 09:00:19.250 241 12581.65 60.40 54536.93 88888.00 2015-08-29 09:00:19.375 241 12581.70 60.38 54536.93 88888.00 2015-08-29 09:00:19.500 241 12581.67 60.40 54536.93 88888.00 2015-08-29 09:00:19.625 241 12581.65 60.42 54536.93 88888.00 2015-08-29 09:00:19.750 241 12581.65 60.42 54536.93 88888.00 2015-08-29 09:00:19.875 241 12581.65 60.42 54536.90 88888.00 2015-08-29 09:00:20.000 241 12581.67 60.38 54536.90 88888.00 2015-08-29 09:00:20.125 241 12581.73 60.40 54536.90 88888.00 2015-08-29 09:00:20.250 241 12581.75 60.38 54536.95 88888.00 2015-08-29 09:00:20.375 241 12581.75 60.42 54536.95 88888.00 2015-08-29 09:00:20.500 241 12581.73 60.42 54536.95 88888.00 2015-08-29 09:00:20.625 241 12581.75 60.42 54536.95 88888.00 2015-08-29 09:00:20.750 241 12581.75 60.40 54536.95 88888.00 2015-08-29 09:00:20.875 241 12581.65 60.38 54536.93 88888.00 2015-08-29 09:00:21.000 241 12581.62 60.40 54536.93 88888.00 2015-08-29 09:00:21.125 241 12581.60 60.40 54536.93 88888.00 2015-08-29 09:00:21.250 241 12581.65 60.42 54536.93 88888.00 2015-08-29 09:00:21.375 241 12581.65 60.40 54536.95 88888.00 2015-08-29 09:00:21.500 241 12581.60 60.45 54536.97 88888.00 2015-08-29 09:00:21.625 241 12581.60 60.42 54536.97 88888.00 2015-08-29 09:00:21.750 241 12581.62 60.40 54536.95 88888.00 2015-08-29 09:00:21.875 241 12581.62 60.38 54536.95 88888.00 2015-08-29 09:00:22.000 241 12581.62 60.38 54536.93 88888.00 2015-08-29 09:00:22.125 241 12581.65 60.38 54536.93 88888.00 2015-08-29 09:00:22.250 241 12581.65 60.33 54536.90 88888.00 2015-08-29 09:00:22.375 241 12581.67 60.30 54536.95 88888.00 2015-08-29 09:00:22.500 241 12581.62 60.35 54536.95 88888.00 2015-08-29 09:00:22.625 241 12581.58 60.38 54536.97 88888.00 2015-08-29 09:00:22.750 241 12581.58 60.33 54536.97 88888.00 2015-08-29 09:00:22.875 241 12581.62 60.33 54536.97 88888.00 2015-08-29 09:00:23.000 241 12581.67 60.33 54536.97 88888.00 2015-08-29 09:00:23.125 241 12581.65 60.33 54536.95 88888.00 2015-08-29 09:00:23.250 241 12581.60 60.33 54536.93 88888.00 2015-08-29 09:00:23.375 241 12581.62 60.33 54536.97 88888.00 2015-08-29 09:00:23.500 241 12581.60 60.30 54536.97 88888.00 2015-08-29 09:00:23.625 241 12581.60 60.33 54536.97 88888.00 2015-08-29 09:00:23.750 241 12581.58 60.30 54536.97 88888.00 2015-08-29 09:00:23.875 241 12581.58 60.30 54537.00 88888.00 2015-08-29 09:00:24.000 241 12581.60 60.30 54536.97 88888.00 2015-08-29 09:00:24.125 241 12581.62 60.27 54537.00 88888.00 2015-08-29 09:00:24.250 241 12581.60 60.25 54537.00 88888.00 2015-08-29 09:00:24.375 241 12581.62 60.30 54536.97 88888.00 2015-08-29 09:00:24.500 241 12581.60 60.27 54537.00 88888.00 2015-08-29 09:00:24.625 241 12581.58 60.27 54537.03 88888.00 2015-08-29 09:00:24.750 241 12581.58 60.27 54537.00 88888.00 2015-08-29 09:00:24.875 241 12581.58 60.25 54537.00 88888.00 2015-08-29 09:00:25.000 241 12581.62 60.25 54537.03 88888.00 2015-08-29 09:00:25.125 241 12581.60 60.27 54537.03 88888.00 2015-08-29 09:00:25.250 241 12581.58 60.23 54537.03 88888.00 2015-08-29 09:00:25.375 241 12581.52 60.23 54537.03 88888.00 2015-08-29 09:00:25.500 241 12581.52 60.23 54537.05 88888.00 2015-08-29 09:00:25.625 241 12581.58 60.20 54537.03 88888.00 2015-08-29 09:00:25.750 241 12581.58 60.23 54537.03 88888.00 2015-08-29 09:00:25.875 241 12581.60 60.20 54537.00 88888.00 2015-08-29 09:00:26.000 241 12581.62 60.17 54537.03 88888.00 2015-08-29 09:00:26.125 241 12581.62 60.23 54537.03 88888.00 2015-08-29 09:00:26.250 241 12581.58 60.20 54537.03 88888.00 2015-08-29 09:00:26.375 241 12581.55 60.23 54537.03 88888.00 2015-08-29 09:00:26.500 241 12581.58 60.17 54537.03 88888.00 2015-08-29 09:00:26.625 241 12581.58 60.15 54537.03 88888.00 2015-08-29 09:00:26.750 241 12581.58 60.17 54537.05 88888.00 2015-08-29 09:00:26.875 241 12581.65 60.17 54537.03 88888.00 2015-08-29 09:00:27.000 241 12581.65 60.15 54537.03 88888.00 2015-08-29 09:00:27.125 241 12581.67 60.12 54537.03 88888.00 2015-08-29 09:00:27.250 241 12581.62 60.12 54537.05 88888.00 2015-08-29 09:00:27.375 241 12581.65 60.15 54537.07 88888.00 2015-08-29 09:00:27.500 241 12581.60 60.12 54537.07 88888.00 2015-08-29 09:00:27.625 241 12581.58 60.10 54537.07 88888.00 2015-08-29 09:00:27.750 241 12581.58 60.08 54537.03 88888.00 2015-08-29 09:00:27.875 241 12581.60 60.08 54537.05 88888.00 2015-08-29 09:00:28.000 241 12581.58 60.08 54537.07 88888.00 2015-08-29 09:00:28.125 241 12581.55 60.05 54537.05 88888.00 2015-08-29 09:00:28.250 241 12581.55 60.05 54537.07 88888.00 2015-08-29 09:00:28.375 241 12581.55 60.08 54537.07 88888.00 2015-08-29 09:00:28.500 241 12581.55 60.08 54537.07 88888.00 2015-08-29 09:00:28.625 241 12581.50 60.05 54537.10 88888.00 2015-08-29 09:00:28.750 241 12581.50 60.05 54537.10 88888.00 2015-08-29 09:00:28.875 241 12581.52 60.05 54537.10 88888.00 2015-08-29 09:00:29.000 241 12581.58 60.05 54537.07 88888.00 2015-08-29 09:00:29.125 241 12581.55 60.02 54537.12 88888.00 2015-08-29 09:00:29.250 241 12581.50 60.00 54537.10 88888.00 2015-08-29 09:00:29.375 241 12581.50 60.02 54537.12 88888.00 2015-08-29 09:00:29.500 241 12581.55 60.02 54537.15 88888.00 2015-08-29 09:00:29.625 241 12581.58 60.02 54537.15 88888.00 2015-08-29 09:00:29.750 241 12581.58 60.00 54537.15 88888.00 2015-08-29 09:00:29.875 241 12581.58 59.98 54537.15 88888.00 2015-08-29 09:00:30.000 241 12581.55 59.98 54537.12 88888.00 2015-08-29 09:00:30.125 241 12581.52 60.00 54537.15 88888.00 2015-08-29 09:00:30.250 241 12581.48 59.98 54537.15 88888.00 2015-08-29 09:00:30.375 241 12581.55 59.98 54537.12 88888.00 2015-08-29 09:00:30.500 241 12581.58 59.98 54537.12 88888.00 2015-08-29 09:00:30.625 241 12581.58 59.98 54537.15 88888.00 2015-08-29 09:00:30.750 241 12581.65 60.00 54537.15 88888.00 2015-08-29 09:00:30.875 241 12581.70 59.95 54537.15 88888.00 2015-08-29 09:00:31.000 241 12581.73 59.98 54537.15 88888.00 2015-08-29 09:00:31.125 241 12581.70 59.98 54537.15 88888.00 2015-08-29 09:00:31.250 241 12581.62 59.98 54537.18 88888.00 2015-08-29 09:00:31.375 241 12581.62 59.98 54537.18 88888.00 2015-08-29 09:00:31.500 241 12581.58 60.00 54537.15 88888.00 2015-08-29 09:00:31.625 241 12581.60 60.00 54537.18 88888.00 2015-08-29 09:00:31.750 241 12581.62 59.98 54537.15 88888.00 2015-08-29 09:00:31.875 241 12581.62 59.95 54537.12 88888.00 2015-08-29 09:00:32.000 241 12581.67 59.92 54537.12 88888.00 2015-08-29 09:00:32.125 241 12581.70 59.95 54537.12 88888.00 2015-08-29 09:00:32.250 241 12581.67 59.95 54537.12 88888.00 2015-08-29 09:00:32.375 241 12581.70 59.95 54537.12 88888.00 2015-08-29 09:00:32.500 241 12581.75 59.95 54537.15 88888.00 2015-08-29 09:00:32.625 241 12581.73 59.95 54537.18 88888.00 2015-08-29 09:00:32.750 241 12581.73 59.95 54537.18 88888.00 2015-08-29 09:00:32.875 241 12581.77 59.92 54537.18 88888.00 2015-08-29 09:00:33.000 241 12581.77 59.95 54537.20 88888.00 2015-08-29 09:00:33.125 241 12581.80 59.92 54537.20 88888.00 2015-08-29 09:00:33.250 241 12581.73 59.92 54537.20 88888.00 2015-08-29 09:00:33.375 241 12581.73 59.98 54537.18 88888.00 2015-08-29 09:00:33.500 241 12581.77 59.98 54537.18 88888.00 2015-08-29 09:00:33.625 241 12581.80 60.00 54537.20 88888.00 2015-08-29 09:00:33.750 241 12581.83 59.98 54537.22 88888.00 2015-08-29 09:00:33.875 241 12581.88 59.98 54537.20 88888.00 2015-08-29 09:00:34.000 241 12581.88 60.00 54537.22 88888.00 2015-08-29 09:00:34.125 241 12581.83 59.98 54537.22 88888.00 2015-08-29 09:00:34.250 241 12581.85 59.95 54537.25 88888.00 2015-08-29 09:00:34.375 241 12581.90 59.98 54537.25 88888.00 2015-08-29 09:00:34.500 241 12581.90 59.98 54537.22 88888.00 2015-08-29 09:00:34.625 241 12581.92 59.98 54537.20 88888.00 2015-08-29 09:00:34.750 241 12581.98 59.98 54537.25 88888.00 2015-08-29 09:00:34.875 241 12582.02 59.98 54537.25 88888.00 2015-08-29 09:00:35.000 241 12582.08 59.95 54537.22 88888.00 2015-08-29 09:00:35.125 241 12582.15 59.98 54537.22 88888.00 2015-08-29 09:00:35.250 241 12582.10 59.98 54537.25 88888.00 2015-08-29 09:00:35.375 241 12582.12 60.00 54537.22 88888.00 2015-08-29 09:00:35.500 241 12582.10 60.00 54537.25 88888.00 2015-08-29 09:00:35.625 241 12582.10 60.02 54537.22 88888.00 2015-08-29 09:00:35.750 241 12582.12 60.02 54537.25 88888.00 2015-08-29 09:00:35.875 241 12582.15 60.00 54537.22 88888.00 2015-08-29 09:00:36.000 241 12582.20 60.02 54537.22 88888.00 2015-08-29 09:00:36.125 241 12582.17 60.02 54537.25 88888.00 2015-08-29 09:00:36.250 241 12582.23 60.02 54537.25 88888.00 2015-08-29 09:00:36.375 241 12582.35 60.05 54537.28 88888.00 2015-08-29 09:00:36.500 241 12582.35 60.08 54537.30 88888.00 2015-08-29 09:00:36.625 241 12582.35 60.08 54537.30 88888.00 2015-08-29 09:00:36.750 241 12582.35 60.10 54537.30 88888.00 2015-08-29 09:00:36.875 241 12582.30 60.12 54537.28 88888.00 2015-08-29 09:00:37.000 241 12582.33 60.12 54537.30 88888.00 2015-08-29 09:00:37.125 241 12582.27 60.15 54537.32 88888.00 2015-08-29 09:00:37.250 241 12582.15 60.17 54537.32 88888.00 2015-08-29 09:00:37.375 241 12582.23 60.17 54537.30 88888.00 2015-08-29 09:00:37.500 241 12582.33 60.15 54537.30 88888.00 2015-08-29 09:00:37.625 241 12582.38 60.15 54537.30 88888.00 2015-08-29 09:00:37.750 241 12582.38 60.17 54537.28 88888.00 2015-08-29 09:00:37.875 241 12582.42 60.17 54537.30 88888.00 2015-08-29 09:00:38.000 241 12582.42 60.23 54537.30 88888.00 2015-08-29 09:00:38.125 241 12582.40 60.25 54537.32 88888.00 2015-08-29 09:00:38.250 241 12582.42 60.25 54537.32 88888.00 2015-08-29 09:00:38.375 241 12582.50 60.25 54537.30 88888.00 2015-08-29 09:00:38.500 241 12582.52 60.27 54537.28 88888.00 2015-08-29 09:00:38.625 241 12582.50 60.30 54537.30 88888.00 2015-08-29 09:00:38.750 241 12582.50 60.33 54537.32 88888.00 2015-08-29 09:00:38.875 241 12582.50 60.30 54537.32 88888.00 2015-08-29 09:00:39.000 241 12582.52 60.25 54537.32 88888.00 2015-08-29 09:00:39.125 241 12582.52 60.27 54537.35 88888.00 2015-08-29 09:00:39.250 241 12582.55 60.30 54537.35 88888.00 2015-08-29 09:00:39.375 241 12582.60 60.35 54537.35 88888.00 2015-08-29 09:00:39.500 241 12582.58 60.35 54537.35 88888.00 2015-08-29 09:00:39.625 241 12582.62 60.33 54537.32 88888.00 2015-08-29 09:00:39.750 241 12582.67 60.35 54537.32 88888.00 2015-08-29 09:00:39.875 241 12582.65 60.38 54537.35 88888.00 2015-08-29 09:00:40.000 241 12582.67 60.35 54537.35 88888.00 2015-08-29 09:00:40.125 241 12582.70 60.40 54537.38 88888.00 2015-08-29 09:00:40.250 241 12582.73 60.38 54537.38 88888.00 2015-08-29 09:00:40.375 241 12582.73 60.40 54537.35 88888.00 2015-08-29 09:00:40.500 241 12582.75 60.38 54537.35 88888.00 2015-08-29 09:00:40.625 241 12582.75 60.40 54537.38 88888.00 2015-08-29 09:00:40.750 241 12582.75 60.40 54537.40 88888.00 2015-08-29 09:00:40.875 241 12582.75 60.42 54537.40 88888.00 2015-08-29 09:00:41.000 241 12582.80 60.45 54537.40 88888.00 2015-08-29 09:00:41.125 241 12582.88 60.45 54537.43 88888.00 2015-08-29 09:00:41.250 241 12582.88 60.45 54537.43 88888.00 2015-08-29 09:00:41.375 241 12582.88 60.48 54537.43 88888.00 2015-08-29 09:00:41.500 241 12582.88 60.50 54537.43 88888.00 2015-08-29 09:00:41.625 241 12582.92 60.52 54537.43 88888.00 2015-08-29 09:00:41.750 241 12582.98 60.52 54537.43 88888.00 2015-08-29 09:00:41.875 241 12582.98 60.55 54537.45 88888.00 2015-08-29 09:00:42.000 241 12582.98 60.58 54537.47 88888.00 2015-08-29 09:00:42.125 241 12582.98 60.58 54537.50 88888.00 2015-08-29 09:00:42.250 241 12583.02 60.55 54537.50 88888.00 2015-08-29 09:00:42.375 241 12583.10 60.60 54537.47 88888.00 2015-08-29 09:00:42.500 241 12583.15 60.62 54537.45 88888.00 2015-08-29 09:00:42.625 241 12583.12 60.62 54537.45 88888.00 2015-08-29 09:00:42.750 241 12583.12 60.65 54537.45 88888.00 2015-08-29 09:00:42.875 241 12583.15 60.67 54537.45 88888.00 2015-08-29 09:00:43.000 241 12583.20 60.65 54537.47 88888.00 2015-08-29 09:00:43.125 241 12583.20 60.65 54537.50 88888.00 2015-08-29 09:00:43.250 241 12583.17 60.65 54537.47 88888.00 2015-08-29 09:00:43.375 241 12583.25 60.67 54537.50 88888.00 2015-08-29 09:00:43.500 241 12583.25 60.70 54537.47 88888.00 2015-08-29 09:00:43.625 241 12583.23 60.73 54537.50 88888.00 2015-08-29 09:00:43.750 241 12583.17 60.73 54537.50 88888.00 2015-08-29 09:00:43.875 241 12583.17 60.73 54537.50 88888.00 2015-08-29 09:00:44.000 241 12583.20 60.73 54537.50 88888.00 2015-08-29 09:00:44.125 241 12583.23 60.73 54537.53 88888.00 2015-08-29 09:00:44.250 241 12583.20 60.73 54537.55 88888.00 2015-08-29 09:00:44.375 241 12583.23 60.75 54537.57 88888.00 2015-08-29 09:00:44.500 241 12583.15 60.77 54537.57 88888.00 2015-08-29 09:00:44.625 241 12583.20 60.77 54537.55 88888.00 2015-08-29 09:00:44.750 241 12583.25 60.80 54537.55 88888.00 2015-08-29 09:00:44.875 241 12583.27 60.80 54537.57 88888.00 2015-08-29 09:00:45.000 241 12583.27 60.80 54537.57 88888.00 2015-08-29 09:00:45.125 241 12583.27 60.80 54537.57 88888.00 2015-08-29 09:00:45.250 241 12583.27 60.85 54537.57 88888.00 2015-08-29 09:00:45.375 241 12583.35 60.85 54537.57 88888.00 2015-08-29 09:00:45.500 241 12583.33 60.83 54537.60 88888.00 2015-08-29 09:00:45.625 241 12583.30 60.83 54537.60 88888.00 2015-08-29 09:00:45.750 241 12583.33 60.83 54537.60 88888.00 2015-08-29 09:00:45.875 241 12583.35 60.85 54537.60 88888.00 2015-08-29 09:00:46.000 241 12583.35 60.85 54537.60 88888.00 2015-08-29 09:00:46.125 241 12583.33 60.88 54537.60 88888.00 2015-08-29 09:00:46.250 241 12583.27 60.88 54537.62 88888.00 2015-08-29 09:00:46.375 241 12583.30 60.90 54537.62 88888.00 2015-08-29 09:00:46.500 241 12583.33 60.90 54537.62 88888.00 2015-08-29 09:00:46.625 241 12583.38 60.92 54537.65 88888.00 2015-08-29 09:00:46.750 241 12583.35 60.92 54537.65 88888.00 2015-08-29 09:00:46.875 241 12583.35 60.95 54537.65 88888.00 2015-08-29 09:00:47.000 241 12583.38 60.92 54537.65 88888.00 2015-08-29 09:00:47.125 241 12583.35 60.95 54537.62 88888.00 2015-08-29 09:00:47.250 241 12583.38 60.95 54537.68 88888.00 2015-08-29 09:00:47.375 241 12583.42 60.95 54537.65 88888.00 2015-08-29 09:00:47.500 241 12583.45 60.98 54537.65 88888.00 2015-08-29 09:00:47.625 241 12583.45 61.00 54537.65 88888.00 2015-08-29 09:00:47.750 241 12583.48 61.00 54537.68 88888.00 2015-08-29 09:00:47.875 241 12583.45 61.00 54537.68 88888.00 2015-08-29 09:00:48.000 241 12583.45 61.02 54537.68 88888.00 2015-08-29 09:00:48.125 241 12583.42 61.05 54537.68 88888.00 2015-08-29 09:00:48.250 241 12583.42 61.02 54537.70 88888.00 2015-08-29 09:00:48.375 241 12583.50 61.05 54537.68 88888.00 2015-08-29 09:00:48.500 241 12583.50 61.05 54537.68 88888.00 2015-08-29 09:00:48.625 241 12583.58 61.08 54537.68 88888.00 2015-08-29 09:00:48.750 241 12583.67 61.12 54537.70 88888.00 2015-08-29 09:00:48.875 241 12583.67 61.15 54537.70 88888.00 2015-08-29 09:00:49.000 241 12583.65 61.17 54537.70 88888.00 2015-08-29 09:00:49.125 241 12583.65 61.15 54537.72 88888.00 2015-08-29 09:00:49.250 241 12583.67 61.17 54537.70 88888.00 2015-08-29 09:00:49.375 241 12583.73 61.20 54537.72 88888.00 2015-08-29 09:00:49.500 241 12583.75 61.23 54537.72 88888.00 2015-08-29 09:00:49.625 241 12583.77 61.25 54537.72 88888.00 2015-08-29 09:00:49.750 241 12583.85 61.23 54537.72 88888.00 2015-08-29 09:00:49.875 241 12583.90 61.25 54537.72 88888.00 2015-08-29 09:00:50.000 241 12583.85 61.27 54537.72 88888.00 2015-08-29 09:00:50.125 241 12583.83 61.30 54537.75 88888.00 2015-08-29 09:00:50.250 241 12583.85 61.33 54537.75 88888.00 2015-08-29 09:00:50.375 241 12583.92 61.35 54537.75 88888.00 2015-08-29 09:00:50.500 241 12583.95 61.35 54537.75 88888.00 2015-08-29 09:00:50.625 241 12583.92 61.40 54537.75 88888.00 2015-08-29 09:00:50.750 241 12583.95 61.40 54537.78 88888.00 2015-08-29 09:00:50.875 241 12583.95 61.42 54537.80 88888.00 2015-08-29 09:00:51.000 241 12584.02 61.42 54537.82 88888.00 2015-08-29 09:00:51.125 241 12584.00 61.45 54537.80 88888.00 2015-08-29 09:00:51.250 241 12584.00 61.45 54537.82 88888.00 2015-08-29 09:00:51.375 241 12584.00 61.48 54537.80 88888.00 2015-08-29 09:00:51.500 241 12584.00 61.50 54537.82 88888.00 2015-08-29 09:00:51.625 241 12584.00 61.50 54537.80 88888.00 2015-08-29 09:00:51.750 241 12584.02 61.48 54537.80 88888.00 2015-08-29 09:00:51.875 241 12584.02 61.50 54537.80 88888.00 2015-08-29 09:00:52.000 241 12584.08 61.48 54537.82 88888.00 2015-08-29 09:00:52.125 241 12584.08 61.50 54537.85 88888.00 2015-08-29 09:00:52.250 241 12584.10 61.52 54537.88 88888.00 2015-08-29 09:00:52.375 241 12584.10 61.55 54537.88 88888.00 2015-08-29 09:00:52.500 241 12584.10 61.58 54537.88 88888.00 2015-08-29 09:00:52.625 241 12584.05 61.55 54537.90 88888.00 2015-08-29 09:00:52.750 241 12584.02 61.55 54537.88 88888.00 2015-08-29 09:00:52.875 241 12584.05 61.58 54537.88 88888.00 2015-08-29 09:00:53.000 241 12584.00 61.58 54537.90 88888.00 2015-08-29 09:00:53.125 241 12583.98 61.58 54537.88 88888.00 2015-08-29 09:00:53.250 241 12584.00 61.58 54537.88 88888.00 2015-08-29 09:00:53.375 241 12584.05 61.58 54537.90 88888.00 2015-08-29 09:00:53.500 241 12584.08 61.58 54537.90 88888.00 2015-08-29 09:00:53.625 241 12584.08 61.58 54537.93 88888.00 2015-08-29 09:00:53.750 241 12584.05 61.58 54537.93 88888.00 2015-08-29 09:00:53.875 241 12583.98 61.60 54537.95 88888.00 2015-08-29 09:00:54.000 241 12583.98 61.58 54537.95 88888.00 2015-08-29 09:00:54.125 241 12583.98 61.58 54537.95 88888.00 2015-08-29 09:00:54.250 241 12583.92 61.60 54537.97 88888.00 2015-08-29 09:00:54.375 241 12584.00 61.62 54537.95 88888.00 2015-08-29 09:00:54.500 241 12584.00 61.62 54537.95 88888.00 2015-08-29 09:00:54.625 241 12584.00 61.65 54538.00 88888.00 2015-08-29 09:00:54.750 241 12584.05 61.67 54538.00 88888.00 2015-08-29 09:00:54.875 241 12584.05 61.65 54537.97 88888.00 2015-08-29 09:00:55.000 241 12583.95 61.65 54538.00 88888.00 2015-08-29 09:00:55.125 241 12583.92 61.62 54538.03 88888.00 2015-08-29 09:00:55.250 241 12583.98 61.67 54538.03 88888.00 2015-08-29 09:00:55.375 241 12584.02 61.65 54538.03 88888.00 2015-08-29 09:00:55.500 241 12584.00 61.65 54538.03 88888.00 2015-08-29 09:00:55.625 241 12584.00 61.67 54538.05 88888.00 2015-08-29 09:00:55.750 241 12584.00 61.67 54538.07 88888.00 2015-08-29 09:00:55.875 241 12583.95 61.65 54538.07 88888.00 2015-08-29 09:00:56.000 241 12583.92 61.65 54538.07 88888.00 2015-08-29 09:00:56.125 241 12583.95 61.67 54538.07 88888.00 2015-08-29 09:00:56.250 241 12583.92 61.70 54538.07 88888.00 2015-08-29 09:00:56.375 241 12583.95 61.70 54538.10 88888.00 2015-08-29 09:00:56.500 241 12583.92 61.70 54538.12 88888.00 2015-08-29 09:00:56.625 241 12583.95 61.70 54538.15 88888.00 2015-08-29 09:00:56.750 241 12583.98 61.70 54538.15 88888.00 2015-08-29 09:00:56.875 241 12584.02 61.73 54538.15 88888.00 2015-08-29 09:00:57.000 241 12584.00 61.73 54538.15 88888.00 2015-08-29 09:00:57.125 241 12583.95 61.73 54538.18 88888.00 2015-08-29 09:00:57.250 241 12583.92 61.70 54538.20 88888.00 2015-08-29 09:00:57.375 241 12583.92 61.67 54538.20 88888.00 2015-08-29 09:00:57.500 241 12583.98 61.70 54538.22 88888.00 2015-08-29 09:00:57.625 241 12583.95 61.73 54538.22 88888.00 2015-08-29 09:00:57.750 241 12583.88 61.73 54538.22 88888.00 2015-08-29 09:00:57.875 241 12583.83 61.70 54538.22 88888.00 2015-08-29 09:00:58.000 241 12583.83 61.70 54538.22 88888.00 2015-08-29 09:00:58.125 241 12583.88 61.70 54538.25 88888.00 2015-08-29 09:00:58.250 241 12583.83 61.70 54538.25 88888.00 2015-08-29 09:00:58.375 241 12583.85 61.70 54538.25 88888.00 2015-08-29 09:00:58.500 241 12583.88 61.70 54538.25 88888.00 2015-08-29 09:00:58.625 241 12583.90 61.73 54538.28 88888.00 2015-08-29 09:00:58.750 241 12583.92 61.70 54538.28 88888.00 2015-08-29 09:00:58.875 241 12583.90 61.70 54538.28 88888.00 2015-08-29 09:00:59.000 241 12583.85 61.70 54538.32 88888.00 2015-08-29 09:00:59.125 241 12583.90 61.73 54538.32 88888.00 2015-08-29 09:00:59.250 241 12583.92 61.73 54538.32 88888.00 2015-08-29 09:00:59.375 241 12583.92 61.73 54538.32 88888.00 2015-08-29 09:00:59.500 241 12583.92 61.75 54538.32 88888.00 2015-08-29 09:00:59.625 241 12583.95 61.75 54538.35 88888.00 2015-08-29 09:00:59.750 241 12583.92 61.73 54538.35 88888.00 2015-08-29 09:00:59.875 241 12583.98 61.75 54538.35 88888.00 2015-08-29 09:01:00.000 241 12583.98 61.75 54538.35 88888.00 2015-08-29 09:01:00.125 241 12583.95 61.75 54538.38 88888.00 2015-08-29 09:01:00.250 241 12583.85 61.75 54538.38 88888.00 2015-08-29 09:01:00.375 241 12583.88 61.73 54538.40 88888.00 2015-08-29 09:01:00.500 241 12583.95 61.75 54538.40 88888.00 2015-08-29 09:01:00.625 241 12584.00 61.75 54538.43 88888.00 2015-08-29 09:01:00.750 241 12583.98 61.77 54538.38 88888.00 2015-08-29 09:01:00.875 241 12583.95 61.77 54538.38 88888.00 2015-08-29 09:01:01.000 241 12583.90 61.77 54538.40 88888.00 2015-08-29 09:01:01.125 241 12583.85 61.73 54538.43 88888.00 2015-08-29 09:01:01.250 241 12583.90 61.75 54538.43 88888.00 2015-08-29 09:01:01.375 241 12583.95 61.75 54538.45 88888.00 2015-08-29 09:01:01.500 241 12583.95 61.75 54538.45 88888.00 2015-08-29 09:01:01.625 241 12584.00 61.77 54538.45 88888.00 2015-08-29 09:01:01.750 241 12583.95 61.77 54538.45 88888.00 2015-08-29 09:01:01.875 241 12584.02 61.75 54538.45 88888.00 2015-08-29 09:01:02.000 241 12584.10 61.77 54538.45 88888.00 2015-08-29 09:01:02.125 241 12584.17 61.77 54538.45 88888.00 2015-08-29 09:01:02.250 241 12584.12 61.75 54538.50 88888.00 2015-08-29 09:01:02.375 241 12584.15 61.75 54538.50 88888.00 2015-08-29 09:01:02.500 241 12584.10 61.80 54538.50 88888.00 2015-08-29 09:01:02.625 241 12584.10 61.80 54538.50 88888.00 2015-08-29 09:01:02.750 241 12584.15 61.77 54538.47 88888.00 2015-08-29 09:01:02.875 241 12584.15 61.77 54538.53 88888.00 2015-08-29 09:01:03.000 241 12584.15 61.77 54538.50 88888.00 2015-08-29 09:01:03.125 241 12584.15 61.77 54538.53 88888.00 2015-08-29 09:01:03.250 241 12584.12 61.77 54538.53 88888.00 2015-08-29 09:01:03.375 241 12584.15 61.83 54538.53 88888.00 2015-08-29 09:01:03.500 241 12584.20 61.85 54538.55 88888.00 2015-08-29 09:01:03.625 241 12584.20 61.83 54538.55 88888.00 2015-08-29 09:01:03.750 241 12584.25 61.83 54538.55 88888.00 2015-08-29 09:01:03.875 241 12584.23 61.85 54538.55 88888.00 2015-08-29 09:01:04.000 241 12584.23 61.88 54538.55 88888.00 2015-08-29 09:01:04.125 241 12584.30 61.85 54538.57 88888.00 2015-08-29 09:01:04.250 241 12584.30 61.85 54538.57 88888.00 2015-08-29 09:01:04.375 241 12584.30 61.88 54538.57 88888.00 2015-08-29 09:01:04.500 241 12584.35 61.90 54538.57 88888.00 2015-08-29 09:01:04.625 241 12584.40 61.92 54538.57 88888.00 2015-08-29 09:01:04.750 241 12584.40 61.95 54538.60 88888.00 2015-08-29 09:01:04.875 241 12584.42 61.92 54538.60 88888.00 2015-08-29 09:01:05.000 241 12584.42 61.95 54538.60 88888.00 2015-08-29 09:01:05.125 241 12584.38 61.98 54538.62 88888.00 2015-08-29 09:01:05.250 241 12584.35 61.98 54538.62 88888.00 2015-08-29 09:01:05.375 241 12584.38 61.95 54538.60 88888.00 2015-08-29 09:01:05.500 241 12584.42 61.95 54538.62 88888.00 2015-08-29 09:01:05.625 241 12584.45 61.98 54538.62 88888.00 2015-08-29 09:01:05.750 241 12584.45 61.98 54538.65 88888.00 2015-08-29 09:01:05.875 241 12584.45 61.98 54538.65 88888.00 2015-08-29 09:01:06.000 241 12584.45 61.98 54538.65 88888.00 2015-08-29 09:01:06.125 241 12584.42 61.95 54538.68 88888.00 2015-08-29 09:01:06.250 241 12584.38 61.98 54538.68 88888.00 2015-08-29 09:01:06.375 241 12584.45 62.02 54538.68 88888.00 2015-08-29 09:01:06.500 241 12584.45 62.02 54538.70 88888.00 2015-08-29 09:01:06.625 241 12584.45 62.02 54538.70 88888.00 2015-08-29 09:01:06.750 241 12584.50 62.02 54538.72 88888.00 2015-08-29 09:01:06.875 241 12584.48 62.02 54538.75 88888.00 2015-08-29 09:01:07.000 241 12584.48 62.00 54538.72 88888.00 2015-08-29 09:01:07.125 241 12584.50 62.00 54538.72 88888.00 2015-08-29 09:01:07.250 241 12584.45 61.98 54538.72 88888.00 2015-08-29 09:01:07.375 241 12584.42 62.00 54538.72 88888.00 2015-08-29 09:01:07.500 241 12584.42 62.02 54538.72 88888.00 2015-08-29 09:01:07.625 241 12584.42 62.02 54538.75 88888.00 2015-08-29 09:01:07.750 241 12584.50 62.05 54538.75 88888.00 2015-08-29 09:01:07.875 241 12584.48 62.02 54538.78 88888.00 2015-08-29 09:01:08.000 241 12584.42 61.98 54538.78 88888.00 2015-08-29 09:01:08.125 241 12584.42 61.98 54538.80 88888.00 2015-08-29 09:01:08.250 241 12584.48 61.98 54538.80 88888.00 2015-08-29 09:01:08.375 241 12584.52 62.00 54538.80 88888.00 2015-08-29 09:01:08.500 241 12584.50 62.02 54538.78 88888.00 2015-08-29 09:01:08.625 241 12584.48 62.02 54538.80 88888.00 2015-08-29 09:01:08.750 241 12584.48 62.02 54538.80 88888.00 2015-08-29 09:01:08.875 241 12584.52 62.02 54538.80 88888.00 2015-08-29 09:01:09.000 241 12584.55 61.98 54538.82 88888.00 2015-08-29 09:01:09.125 241 12584.55 61.98 54538.82 88888.00 2015-08-29 09:01:09.250 241 12584.52 61.95 54538.85 88888.00 2015-08-29 09:01:09.375 241 12584.55 61.98 54538.85 88888.00 2015-08-29 09:01:09.500 241 12584.52 61.98 54538.82 88888.00 2015-08-29 09:01:09.625 241 12584.50 61.98 54538.85 88888.00 2015-08-29 09:01:09.750 241 12584.48 61.98 54538.88 88888.00 2015-08-29 09:01:09.875 241 12584.48 61.98 54538.90 88888.00 2015-08-29 09:01:10.000 241 12584.50 61.95 54538.88 88888.00 2015-08-29 09:01:10.125 241 12584.52 61.95 54538.88 88888.00 2015-08-29 09:01:10.250 241 12584.45 61.95 54538.93 88888.00 2015-08-29 09:01:10.375 241 12584.52 61.92 54538.93 88888.00 2015-08-29 09:01:10.500 241 12584.52 61.92 54538.95 88888.00 2015-08-29 09:01:10.625 241 12584.60 61.92 54538.97 88888.00 2015-08-29 09:01:10.750 241 12584.58 61.92 54538.97 88888.00 2015-08-29 09:01:10.875 241 12584.52 61.92 54538.97 88888.00 2015-08-29 09:01:11.000 241 12584.50 61.95 54538.97 88888.00 2015-08-29 09:01:11.125 241 12584.50 61.92 54538.97 88888.00 2015-08-29 09:01:11.250 241 12584.52 61.92 54538.95 88888.00 2015-08-29 09:01:11.375 241 12584.58 61.92 54538.97 88888.00 2015-08-29 09:01:11.500 241 12584.62 61.92 54538.97 88888.00 2015-08-29 09:01:11.625 241 12584.62 61.92 54538.97 88888.00 2015-08-29 09:01:11.750 241 12584.58 61.92 54539.00 88888.00 2015-08-29 09:01:11.875 241 12584.55 61.92 54538.97 88888.00 2015-08-29 09:01:12.000 241 12584.55 61.92 54539.00 88888.00 2015-08-29 09:01:12.125 241 12584.60 61.95 54539.03 88888.00 2015-08-29 09:01:12.250 241 12584.58 61.98 54539.07 88888.00 2015-08-29 09:01:12.375 241 12584.65 61.98 54539.07 88888.00 2015-08-29 09:01:12.500 241 12584.62 61.92 54539.05 88888.00 2015-08-29 09:01:12.625 241 12584.65 61.92 54539.05 88888.00 2015-08-29 09:01:12.750 241 12584.65 61.98 54539.07 88888.00 2015-08-29 09:01:12.875 241 12584.65 61.98 54539.07 88888.00 2015-08-29 09:01:13.000 241 12584.65 61.95 54539.05 88888.00 2015-08-29 09:01:13.125 241 12584.67 61.98 54539.07 88888.00 2015-08-29 09:01:13.250 241 12584.67 62.00 54539.07 88888.00 2015-08-29 09:01:13.375 241 12584.70 62.05 54539.07 88888.00 2015-08-29 09:01:13.500 241 12584.67 62.02 54539.10 88888.00 2015-08-29 09:01:13.625 241 12584.65 62.00 54539.07 88888.00 2015-08-29 09:01:13.750 241 12584.62 62.02 54539.07 88888.00 2015-08-29 09:01:13.875 241 12584.55 62.05 54539.10 88888.00 2015-08-29 09:01:14.000 241 12584.55 62.08 54539.12 88888.00 2015-08-29 09:01:14.125 241 12584.55 62.08 54539.12 88888.00 2015-08-29 09:01:14.250 241 12584.52 62.08 54539.12 88888.00 2015-08-29 09:01:14.375 241 12584.60 62.10 54539.15 88888.00 2015-08-29 09:01:14.500 241 12584.62 62.10 54539.18 88888.00 2015-08-29 09:01:14.625 241 12584.65 62.12 54539.18 88888.00 2015-08-29 09:01:14.750 241 12584.67 62.15 54539.18 88888.00 2015-08-29 09:01:14.875 241 12584.73 62.12 54539.15 88888.00 2015-08-29 09:01:15.000 241 12584.77 62.12 54539.18 88888.00 2015-08-29 09:01:15.125 241 12584.80 62.15 54539.20 88888.00 2015-08-29 09:01:15.250 241 12584.75 62.15 54539.20 88888.00 2015-08-29 09:01:15.375 241 12584.80 62.17 54539.18 88888.00 2015-08-29 09:01:15.500 241 12584.83 62.15 54539.15 88888.00 2015-08-29 09:01:15.625 241 12584.83 62.17 54539.18 88888.00 2015-08-29 09:01:15.750 241 12584.85 62.15 54539.18 88888.00 2015-08-29 09:01:15.875 241 12584.90 62.20 54539.18 88888.00 2015-08-29 09:01:16.000 241 12584.90 62.27 54539.25 88888.00 2015-08-29 09:01:16.125 241 12585.05 62.40 54539.35 88888.00 2015-08-29 09:01:16.250 241 12585.00 62.27 54539.25 88888.00 2015-08-29 09:01:16.375 241 12585.00 62.23 54539.20 88888.00 2015-08-29 09:01:16.500 241 12584.95 62.25 54539.20 88888.00 2015-08-29 09:01:16.625 241 12584.90 62.25 54539.22 88888.00 2015-08-29 09:01:16.750 241 12584.98 62.25 54539.22 88888.00 2015-08-29 09:01:16.875 241 12585.05 62.27 54539.22 88888.00 2015-08-29 09:01:17.000 241 12585.05 62.27 54539.22 88888.00 2015-08-29 09:01:17.125 241 12585.05 62.25 54539.22 88888.00 2015-08-29 09:01:17.250 241 12585.08 62.25 54539.25 88888.00 2015-08-29 09:01:17.375 241 12585.08 62.27 54539.22 88888.00 2015-08-29 09:01:17.500 241 12585.08 62.30 54539.25 88888.00 2015-08-29 09:01:17.625 241 12585.17 62.30 54539.25 88888.00 2015-08-29 09:01:17.750 241 12585.23 62.27 54539.25 88888.00 2015-08-29 09:01:17.875 241 12585.20 62.30 54539.22 88888.00 2015-08-29 09:01:18.000 241 12585.25 62.33 54539.25 88888.00 2015-08-29 09:01:18.125 241 12585.30 62.33 54539.28 88888.00 2015-08-29 09:01:18.250 241 12585.27 62.30 54539.30 88888.00 2015-08-29 09:01:18.375 241 12585.33 62.33 54539.30 88888.00 2015-08-29 09:01:18.500 241 12585.33 62.30 54539.25 88888.00 2015-08-29 09:01:18.625 241 12585.38 62.30 54539.25 88888.00 2015-08-29 09:01:18.750 241 12585.38 62.33 54539.25 88888.00 2015-08-29 09:01:18.875 241 12585.38 62.35 54539.25 88888.00 2015-08-29 09:01:19.000 241 12585.35 62.38 54539.28 88888.00 2015-08-29 09:01:19.125 241 12585.38 62.38 54539.28 88888.00 2015-08-29 09:01:19.250 241 12585.33 62.35 54539.30 88888.00 2015-08-29 09:01:19.375 241 12585.35 62.35 54539.30 88888.00 2015-08-29 09:01:19.500 241 12585.33 62.38 54539.32 88888.00 2015-08-29 09:01:19.625 241 12585.33 62.38 54539.32 88888.00 2015-08-29 09:01:19.750 241 12585.33 62.38 54539.35 88888.00 2015-08-29 09:01:19.875 241 12585.33 62.38 54539.35 88888.00 2015-08-29 09:01:20.000 241 12585.27 62.40 54539.35 88888.00 2015-08-29 09:01:20.125 241 12585.25 62.40 54539.35 88888.00 2015-08-29 09:01:20.250 241 12585.27 62.38 54539.35 88888.00 2015-08-29 09:01:20.375 241 12585.40 62.38 54539.38 88888.00 2015-08-29 09:01:20.500 241 12585.42 62.38 54539.35 88888.00 2015-08-29 09:01:20.625 241 12585.42 62.38 54539.38 88888.00 2015-08-29 09:01:20.750 241 12585.42 62.42 54539.38 88888.00 2015-08-29 09:01:20.875 241 12585.40 62.45 54539.38 88888.00 2015-08-29 09:01:21.000 241 12585.45 62.42 54539.35 88888.00 2015-08-29 09:01:21.125 241 12585.50 62.42 54539.38 88888.00 2015-08-29 09:01:21.250 241 12585.48 62.48 54539.43 88888.00 2015-08-29 09:01:21.375 241 12585.50 62.50 54539.43 88888.00 2015-08-29 09:01:21.500 241 12585.55 62.50 54539.43 88888.00 2015-08-29 09:01:21.625 241 12585.55 62.48 54539.43 88888.00 2015-08-29 09:01:21.750 241 12585.55 62.50 54539.43 88888.00 2015-08-29 09:01:21.875 241 12585.52 62.52 54539.43 88888.00 2015-08-29 09:01:22.000 241 12585.52 62.50 54539.43 88888.00 2015-08-29 09:01:22.125 241 12585.58 62.52 54539.43 88888.00 2015-08-29 09:01:22.250 241 12585.55 62.48 54539.45 88888.00 2015-08-29 09:01:22.375 241 12585.55 62.52 54539.45 88888.00 2015-08-29 09:01:22.500 241 12585.55 62.50 54539.43 88888.00 2015-08-29 09:01:22.625 241 12585.58 62.52 54539.45 88888.00 2015-08-29 09:01:22.750 241 12585.55 62.52 54539.45 88888.00 2015-08-29 09:01:22.875 241 12585.55 62.55 54539.47 88888.00 2015-08-29 09:01:23.000 241 12585.52 62.55 54539.45 88888.00 2015-08-29 09:01:23.125 241 12585.52 62.55 54539.47 88888.00 2015-08-29 09:01:23.250 241 12585.52 62.58 54539.50 88888.00 2015-08-29 09:01:23.375 241 12585.58 62.58 54539.47 88888.00 2015-08-29 09:01:23.500 241 12585.52 62.58 54539.50 88888.00 2015-08-29 09:01:23.625 241 12585.60 62.60 54539.53 88888.00 2015-08-29 09:01:23.750 241 12585.67 62.62 54539.53 88888.00 2015-08-29 09:01:23.875 241 12585.70 62.60 54539.53 88888.00 2015-08-29 09:01:24.000 241 12585.62 62.60 54539.53 88888.00 2015-08-29 09:01:24.125 241 12585.60 62.60 54539.55 88888.00 2015-08-29 09:01:24.250 241 12585.62 62.55 54539.55 88888.00 2015-08-29 09:01:24.375 241 12585.70 62.60 54539.55 88888.00 2015-08-29 09:01:24.500 241 12585.75 62.62 54539.57 88888.00 2015-08-29 09:01:24.625 241 12585.73 62.60 54539.57 88888.00 2015-08-29 09:01:24.750 241 12585.70 62.62 54539.60 88888.00 2015-08-29 09:01:24.875 241 12585.70 62.62 54539.60 88888.00 2015-08-29 09:01:25.000 241 12585.75 62.65 54539.60 88888.00 2015-08-29 09:01:25.125 241 12585.77 62.67 54539.60 88888.00 2015-08-29 09:01:25.250 241 12585.73 62.65 54539.62 88888.00 2015-08-29 09:01:25.375 241 12585.75 62.65 54539.62 88888.00 2015-08-29 09:01:25.500 241 12585.80 62.67 54539.62 88888.00 2015-08-29 09:01:25.625 241 12585.83 62.70 54539.60 88888.00 2015-08-29 09:01:25.750 241 12585.80 62.70 54539.62 88888.00 2015-08-29 09:01:25.875 241 12585.88 62.70 54539.62 88888.00 2015-08-29 09:01:26.000 241 12585.92 62.70 54539.62 88888.00 2015-08-29 09:01:26.125 241 12585.88 62.70 54539.65 88888.00 2015-08-29 09:01:26.250 241 12585.80 62.73 54539.68 88888.00 2015-08-29 09:01:26.375 241 12585.80 62.75 54539.65 88888.00 2015-08-29 09:01:26.500 241 12585.83 62.75 54539.65 88888.00 2015-08-29 09:01:26.625 241 12585.90 62.77 54539.68 88888.00 2015-08-29 09:01:26.750 241 12585.92 62.77 54539.70 88888.00 2015-08-29 09:01:26.875 241 12585.92 62.77 54539.72 88888.00 2015-08-29 09:01:27.000 241 12585.92 62.80 54539.72 88888.00 2015-08-29 09:01:27.125 241 12585.95 62.80 54539.72 88888.00 2015-08-29 09:01:27.250 241 12585.95 62.83 54539.75 88888.00 2015-08-29 09:01:27.375 241 12585.98 62.83 54539.72 88888.00 2015-08-29 09:01:27.500 241 12586.02 62.83 54539.75 88888.00 2015-08-29 09:01:27.625 241 12586.05 62.88 54539.80 88888.00 2015-08-29 09:01:27.750 241 12586.02 62.90 54539.80 88888.00 2015-08-29 09:01:27.875 241 12586.08 62.92 54539.80 88888.00 2015-08-29 09:01:28.000 241 12586.05 62.92 54539.80 88888.00 2015-08-29 09:01:28.125 241 12586.05 62.90 54539.80 88888.00 2015-08-29 09:01:28.250 241 12586.02 62.90 54539.80 88888.00 2015-08-29 09:01:28.375 241 12586.08 62.92 54539.78 88888.00 2015-08-29 09:01:28.500 241 12586.15 62.95 54539.80 88888.00 2015-08-29 09:01:28.625 241 12586.15 62.92 54539.82 88888.00 2015-08-29 09:01:28.750 241 12586.17 62.95 54539.85 88888.00 2015-08-29 09:01:28.875 241 12586.17 62.95 54539.82 88888.00 2015-08-29 09:01:29.000 241 12586.15 62.98 54539.82 88888.00 2015-08-29 09:01:29.125 241 12586.12 63.00 54539.82 88888.00 2015-08-29 09:01:29.250 241 12586.08 63.02 54539.85 88888.00 2015-08-29 09:01:29.375 241 12586.15 63.05 54539.85 88888.00 2015-08-29 09:01:29.500 241 12586.17 63.02 54539.85 88888.00 2015-08-29 09:01:29.625 241 12586.17 63.05 54539.85 88888.00 2015-08-29 09:01:29.750 241 12586.20 63.05 54539.88 88888.00 2015-08-29 09:01:29.875 241 12586.25 63.05 54539.88 88888.00 2015-08-29 09:01:30.000 241 12586.30 63.08 54539.88 88888.00 2015-08-29 09:01:30.125 241 12586.35 63.10 54539.88 88888.00 2015-08-29 09:01:30.250 241 12586.33 63.08 54539.90 88888.00 2015-08-29 09:01:30.375 241 12586.38 63.10 54539.88 88888.00 2015-08-29 09:01:30.500 241 12586.42 63.12 54539.90 88888.00 2015-08-29 09:01:30.625 241 12586.45 63.15 54539.93 88888.00 2015-08-29 09:01:30.750 241 12586.45 63.12 54539.93 88888.00 2015-08-29 09:01:30.875 241 12586.42 63.10 54539.93 88888.00 2015-08-29 09:01:31.000 241 12586.45 63.12 54539.93 88888.00 2015-08-29 09:01:31.125 241 12586.50 63.12 54539.95 88888.00 2015-08-29 09:01:31.250 241 12586.48 63.15 54539.95 88888.00 2015-08-29 09:01:31.375 241 12586.48 63.12 54539.95 88888.00 2015-08-29 09:01:31.500 241 12586.42 63.12 54539.97 88888.00 2015-08-29 09:01:31.625 241 12586.45 63.12 54539.95 88888.00 2015-08-29 09:01:31.750 241 12586.45 63.10 54539.95 88888.00 2015-08-29 09:01:31.875 241 12586.45 63.10 54539.95 88888.00 2015-08-29 09:01:32.000 241 12586.40 63.12 54539.95 88888.00 2015-08-29 09:01:32.125 241 12586.42 63.15 54539.97 88888.00 2015-08-29 09:01:32.250 241 12586.45 63.15 54540.00 88888.00 2015-08-29 09:01:32.375 241 12586.48 63.12 54539.97 88888.00 2015-08-29 09:01:32.500 241 12586.50 63.15 54540.00 88888.00 2015-08-29 09:01:32.625 241 12586.50 63.15 54540.00 88888.00 2015-08-29 09:01:32.750 241 12586.52 63.15 54540.03 88888.00 2015-08-29 09:01:32.875 241 12586.52 63.12 54540.05 88888.00 2015-08-29 09:01:33.000 241 12586.52 63.15 54540.03 88888.00 2015-08-29 09:01:33.125 241 12586.55 63.15 54540.03 88888.00 2015-08-29 09:01:33.250 241 12586.58 63.17 54540.05 88888.00 2015-08-29 09:01:33.375 241 12586.58 63.17 54540.05 88888.00 2015-08-29 09:01:33.500 241 12586.52 63.17 54540.07 88888.00 2015-08-29 09:01:33.625 241 12586.58 63.15 54540.07 88888.00 2015-08-29 09:01:33.750 241 12586.60 63.15 54540.05 88888.00 2015-08-29 09:01:33.875 241 12586.55 63.15 54540.07 88888.00 2015-08-29 09:01:34.000 241 12586.55 63.17 54540.10 88888.00 2015-08-29 09:01:34.125 241 12586.55 63.15 54540.10 88888.00 2015-08-29 09:01:34.250 241 12586.50 63.17 54540.10 88888.00 2015-08-29 09:01:34.375 241 12586.52 63.17 54540.10 88888.00 2015-08-29 09:01:34.500 241 12586.55 63.17 54540.10 88888.00 2015-08-29 09:01:34.625 241 12586.55 63.20 54540.12 88888.00 2015-08-29 09:01:34.750 241 12586.55 63.17 54540.15 88888.00 2015-08-29 09:01:34.875 241 12586.60 63.23 54540.15 88888.00 2015-08-29 09:01:35.000 241 12586.62 63.20 54540.15 88888.00 2015-08-29 09:01:35.125 241 12586.65 63.20 54540.15 88888.00 2015-08-29 09:01:35.250 241 12586.67 63.15 54540.15 88888.00 2015-08-29 09:01:35.375 241 12586.73 63.17 54540.15 88888.00 2015-08-29 09:01:35.500 241 12586.77 63.20 54540.15 88888.00 2015-08-29 09:01:35.625 241 12586.80 63.25 54540.18 88888.00 2015-08-29 09:01:35.750 241 12586.83 63.27 54540.18 88888.00 2015-08-29 09:01:35.875 241 12586.77 63.25 54540.20 88888.00 2015-08-29 09:01:36.000 241 12586.75 63.23 54540.15 88888.00 2015-08-29 09:01:36.125 241 12586.85 63.27 54540.18 88888.00 2015-08-29 09:01:36.250 241 12586.88 63.27 54540.20 88888.00 2015-08-29 09:01:36.375 241 12586.88 63.33 54540.18 88888.00 2015-08-29 09:01:36.500 241 12586.85 63.30 54540.18 88888.00 2015-08-29 09:01:36.625 241 12586.85 63.33 54540.18 88888.00 2015-08-29 09:01:36.750 241 12586.85 63.35 54540.22 88888.00 2015-08-29 09:01:36.875 241 12586.90 63.38 54540.25 88888.00 2015-08-29 09:01:37.000 241 12586.90 63.35 54540.25 88888.00 2015-08-29 09:01:37.125 241 12586.92 63.38 54540.28 88888.00 2015-08-29 09:01:37.250 241 12586.90 63.38 54540.25 88888.00 2015-08-29 09:01:37.375 241 12586.88 63.35 54540.25 88888.00 2015-08-29 09:01:37.500 241 12586.85 63.38 54540.25 88888.00 2015-08-29 09:01:37.625 241 12586.88 63.42 54540.28 88888.00 2015-08-29 09:01:37.750 241 12586.92 63.45 54540.28 88888.00 2015-08-29 09:01:37.875 241 12586.92 63.45 54540.30 88888.00 2015-08-29 09:01:38.000 241 12586.92 63.48 54540.30 88888.00 2015-08-29 09:01:38.125 241 12587.00 63.48 54540.30 88888.00 2015-08-29 09:01:38.250 241 12586.98 63.48 54540.30 88888.00 2015-08-29 09:01:38.375 241 12586.98 63.48 54540.32 88888.00 2015-08-29 09:01:38.500 241 12586.95 63.50 54540.32 88888.00 2015-08-29 09:01:38.625 241 12587.02 63.52 54540.38 88888.00 2015-08-29 09:01:38.750 241 12587.10 63.52 54540.38 88888.00 2015-08-29 09:01:38.875 241 12587.10 63.55 54540.38 88888.00 2015-08-29 09:01:39.000 241 12587.05 63.55 54540.40 88888.00 2015-08-29 09:01:39.125 241 12587.08 63.60 54540.40 88888.00 2015-08-29 09:01:39.250 241 12587.08 63.62 54540.43 88888.00 2015-08-29 09:01:39.375 241 12587.12 63.65 54540.43 88888.00 2015-08-29 09:01:39.500 241 12587.10 63.65 54540.43 88888.00 2015-08-29 09:01:39.625 241 12587.08 63.62 54540.43 88888.00 2015-08-29 09:01:39.750 241 12587.17 63.65 54540.43 88888.00 2015-08-29 09:01:39.875 241 12587.27 63.67 54540.40 88888.00 2015-08-29 09:01:40.000 241 12587.30 63.67 54540.40 88888.00 2015-08-29 09:01:40.125 241 12587.27 63.67 54540.43 88888.00 2015-08-29 09:01:40.250 241 12587.20 63.65 54540.45 88888.00 2015-08-29 09:01:40.375 241 12587.20 63.65 54540.45 88888.00 2015-08-29 09:01:40.500 241 12587.17 63.67 54540.47 88888.00 2015-08-29 09:01:40.625 241 12587.17 63.70 54540.45 88888.00 2015-08-29 09:01:40.750 241 12587.23 63.70 54540.50 88888.00 2015-08-29 09:01:40.875 241 12587.27 63.67 54540.50 88888.00 2015-08-29 09:01:41.000 241 12587.27 63.67 54540.53 88888.00 2015-08-29 09:01:41.125 241 12587.25 63.67 54540.50 88888.00 2015-08-29 09:01:41.250 241 12587.25 63.70 54540.50 88888.00 2015-08-29 09:01:41.375 241 12587.33 63.73 54540.50 88888.00 2015-08-29 09:01:41.500 241 12587.33 63.73 54540.53 88888.00 2015-08-29 09:01:41.625 241 12587.23 63.73 54540.53 88888.00 2015-08-29 09:01:41.750 241 12587.20 63.77 54540.53 88888.00 2015-08-29 09:01:41.875 241 12587.23 63.80 54540.55 88888.00 2015-08-29 09:01:42.000 241 12587.27 63.80 54540.55 88888.00 2015-08-29 09:01:42.125 241 12587.35 63.80 54540.53 88888.00 2015-08-29 09:01:42.250 241 12587.35 63.80 54540.55 88888.00 2015-08-29 09:01:42.375 241 12587.38 63.80 54540.55 88888.00 2015-08-29 09:01:42.500 241 12587.35 63.83 54540.57 88888.00 2015-08-29 09:01:42.625 241 12587.35 63.83 54540.57 88888.00 2015-08-29 09:01:42.750 241 12587.40 63.85 54540.60 88888.00 2015-08-29 09:01:42.875 241 12587.40 63.90 54540.60 88888.00 2015-08-29 09:01:43.000 241 12587.50 63.92 54540.65 88888.00 2015-08-29 09:01:43.125 241 12587.60 63.95 54540.68 88888.00 2015-08-29 09:01:43.250 241 12587.50 63.92 54540.65 88888.00 2015-08-29 09:01:43.375 241 12587.45 63.92 54540.62 88888.00 2015-08-29 09:01:43.500 241 12587.45 63.95 54540.62 88888.00 2015-08-29 09:01:43.625 241 12587.48 63.95 54540.65 88888.00 2015-08-29 09:01:43.750 241 12587.52 63.98 54540.65 88888.00 2015-08-29 09:01:43.875 241 12587.55 63.98 54540.62 88888.00 2015-08-29 09:01:44.000 241 12587.60 63.98 54540.65 88888.00 2015-08-29 09:01:44.125 241 12587.60 63.98 54540.65 88888.00 2015-08-29 09:01:44.250 241 12587.58 63.98 54540.68 88888.00 2015-08-29 09:01:44.375 241 12587.70 63.98 54540.68 88888.00 2015-08-29 09:01:44.500 241 12587.70 63.98 54540.68 88888.00 2015-08-29 09:01:44.625 241 12587.58 64.00 54540.68 88888.00 2015-08-29 09:01:44.750 241 12587.55 64.00 54540.72 88888.00 2015-08-29 09:01:44.875 241 12587.62 64.00 54540.72 88888.00 2015-08-29 09:01:45.000 241 12587.67 64.03 54540.70 88888.00 2015-08-29 09:01:45.125 241 12587.73 64.05 54540.70 88888.00 2015-08-29 09:01:45.250 241 12587.77 64.05 54540.70 88888.00 2015-08-29 09:01:45.375 241 12587.77 64.08 54540.70 88888.00 2015-08-29 09:01:45.500 241 12587.77 64.08 54540.70 88888.00 2015-08-29 09:01:45.625 241 12587.83 64.05 54540.72 88888.00 2015-08-29 09:01:45.750 241 12587.75 64.05 54540.72 88888.00 2015-08-29 09:01:45.875 241 12587.70 64.08 54540.72 88888.00 2015-08-29 09:01:46.000 241 12587.80 64.08 54540.72 88888.00 2015-08-29 09:01:46.125 241 12587.85 64.10 54540.72 88888.00 2015-08-29 09:01:46.250 241 12587.85 64.10 54540.78 88888.00 2015-08-29 09:01:46.375 241 12587.90 64.10 54540.78 88888.00 2015-08-29 09:01:46.500 241 12587.85 64.10 54540.78 88888.00 2015-08-29 09:01:46.625 241 12587.77 64.10 54540.78 88888.00 2015-08-29 09:01:46.750 241 12587.83 64.10 54540.78 88888.00 2015-08-29 09:01:46.875 241 12587.88 64.10 54540.75 88888.00 2015-08-29 09:01:47.000 241 12587.95 64.12 54540.78 88888.00 2015-08-29 09:01:47.125 241 12587.95 64.15 54540.78 88888.00 2015-08-29 09:01:47.250 241 12587.92 64.17 54540.80 88888.00 2015-08-29 09:01:47.375 241 12587.98 64.20 54540.80 88888.00 2015-08-29 09:01:47.500 241 12588.00 64.22 54540.82 88888.00 2015-08-29 09:01:47.625 241 12588.02 64.22 54540.82 88888.00 2015-08-29 09:01:47.750 241 12588.05 64.20 54540.82 88888.00 2015-08-29 09:01:47.875 241 12588.08 64.20 54540.85 88888.00 2015-08-29 09:01:48.000 241 12588.12 64.17 54540.85 88888.00 2015-08-29 09:01:48.125 241 12588.12 64.22 54540.88 88888.00 2015-08-29 09:01:48.250 241 12588.05 64.25 54540.85 88888.00 2015-08-29 09:01:48.375 241 12588.10 64.28 54540.85 88888.00 2015-08-29 09:01:48.500 241 12588.15 64.28 54540.88 88888.00 2015-08-29 09:01:48.625 241 12588.17 64.28 54540.90 88888.00 2015-08-29 09:01:48.750 241 12588.17 64.30 54540.90 88888.00 2015-08-29 09:01:48.875 241 12588.20 64.33 54540.90 88888.00 2015-08-29 09:01:49.000 241 12588.20 64.33 54540.90 88888.00 2015-08-29 09:01:49.125 241 12588.20 64.33 54540.93 88888.00 2015-08-29 09:01:49.250 241 12588.23 64.33 54540.95 88888.00 2015-08-29 09:01:49.375 241 12588.25 64.35 54540.95 88888.00 2015-08-29 09:01:49.500 241 12588.23 64.38 54540.97 88888.00 2015-08-29 09:01:49.625 241 12588.27 64.38 54540.93 88888.00 2015-08-29 09:01:49.750 241 12588.30 64.38 54540.95 88888.00 2015-08-29 09:01:49.875 241 12588.25 64.38 54540.97 88888.00 2015-08-29 09:01:50.000 241 12588.23 64.38 54540.95 88888.00 2015-08-29 09:01:50.125 241 12588.25 64.42 54540.97 88888.00 2015-08-29 09:01:50.250 241 12588.27 64.45 54541.00 88888.00 2015-08-29 09:01:50.375 241 12588.30 64.42 54541.00 88888.00 2015-08-29 09:01:50.500 241 12588.27 64.45 54540.97 88888.00 2015-08-29 09:01:50.625 241 12588.27 64.50 54541.00 88888.00 2015-08-29 09:01:50.750 241 12588.27 64.55 54541.03 88888.00 2015-08-29 09:01:50.875 241 12588.30 64.55 54541.03 88888.00 2015-08-29 09:01:51.000 241 12588.35 64.55 54541.03 88888.00 2015-08-29 09:01:51.125 241 12588.40 64.55 54541.03 88888.00 2015-08-29 09:01:51.250 241 12588.35 64.53 54541.03 88888.00 2015-08-29 09:01:51.375 241 12588.38 64.53 54541.03 88888.00 2015-08-29 09:01:51.500 241 12588.48 64.60 54541.05 88888.00 2015-08-29 09:01:51.625 241 12588.38 64.58 54541.07 88888.00 2015-08-29 09:01:51.750 241 12588.38 64.60 54541.10 88888.00 2015-08-29 09:01:51.875 241 12588.45 64.62 54541.10 88888.00 2015-08-29 09:01:52.000 241 12588.42 64.65 54541.07 88888.00 2015-08-29 09:01:52.125 241 12588.40 64.62 54541.10 88888.00 2015-08-29 09:01:52.250 241 12588.38 64.60 54541.07 88888.00 2015-08-29 09:01:52.375 241 12588.38 64.65 54541.10 88888.00 2015-08-29 09:01:52.500 241 12588.38 64.67 54541.10 88888.00 2015-08-29 09:01:52.625 241 12588.35 64.67 54541.15 88888.00 2015-08-29 09:01:52.750 241 12588.40 64.67 54541.15 88888.00 2015-08-29 09:01:52.875 241 12588.45 64.67 54541.15 88888.00 2015-08-29 09:01:53.000 241 12588.50 64.70 54541.15 88888.00 2015-08-29 09:01:53.125 241 12588.50 64.70 54541.18 88888.00 2015-08-29 09:01:53.250 241 12588.48 64.72 54541.18 88888.00 2015-08-29 09:01:53.375 241 12588.55 64.72 54541.20 88888.00 2015-08-29 09:01:53.500 241 12588.65 64.72 54541.20 88888.00 2015-08-29 09:01:53.625 241 12588.65 64.75 54541.22 88888.00 2015-08-29 09:01:53.750 241 12588.58 64.70 54541.20 88888.00 2015-08-29 09:01:53.875 241 12588.55 64.70 54541.20 88888.00 2015-08-29 09:01:54.000 241 12588.55 64.72 54541.22 88888.00 2015-08-29 09:01:54.125 241 12588.55 64.72 54541.25 88888.00 2015-08-29 09:01:54.250 241 12588.52 64.75 54541.25 88888.00 2015-08-29 09:01:54.375 241 12588.60 64.78 54541.28 88888.00 2015-08-29 09:01:54.500 241 12588.60 64.80 54541.28 88888.00 2015-08-29 09:01:54.625 241 12588.50 64.75 54541.28 88888.00 2015-08-29 09:01:54.750 241 12588.50 64.75 54541.28 88888.00 2015-08-29 09:01:54.875 241 12588.55 64.78 54541.30 88888.00 2015-08-29 09:01:55.000 241 12588.55 64.78 54541.30 88888.00 2015-08-29 09:01:55.125 241 12588.50 64.78 54541.32 88888.00 2015-08-29 09:01:55.250 241 12588.45 64.80 54541.30 88888.00 2015-08-29 09:01:55.375 241 12588.45 64.80 54541.32 88888.00 2015-08-29 09:01:55.500 241 12588.45 64.83 54541.30 88888.00 2015-08-29 09:01:55.625 241 12588.48 64.83 54541.32 88888.00 2015-08-29 09:01:55.750 241 12588.52 64.83 54541.32 88888.00 2015-08-29 09:01:55.875 241 12588.50 64.85 54541.32 88888.00 2015-08-29 09:01:56.000 241 12588.50 64.88 54541.32 88888.00 2015-08-29 09:01:56.125 241 12588.58 64.88 54541.35 88888.00 2015-08-29 09:01:56.250 241 12588.52 64.88 54541.35 88888.00 2015-08-29 09:01:56.375 241 12588.50 64.90 54541.38 88888.00 2015-08-29 09:01:56.500 241 12588.50 64.90 54541.40 88888.00 2015-08-29 09:01:56.625 241 12588.55 64.95 54541.40 88888.00 2015-08-29 09:01:56.750 241 12588.55 64.95 54541.43 88888.00 2015-08-29 09:01:56.875 241 12588.55 64.97 54541.40 88888.00 2015-08-29 09:01:57.000 241 12588.55 64.97 54541.40 88888.00 2015-08-29 09:01:57.125 241 12588.58 64.97 54541.43 88888.00 2015-08-29 09:01:57.250 241 12588.60 64.97 54541.45 88888.00 2015-08-29 09:01:57.375 241 12588.60 64.97 54541.47 88888.00 2015-08-29 09:01:57.500 241 12588.58 64.97 54541.47 88888.00 2015-08-29 09:01:57.625 241 12588.58 64.95 54541.45 88888.00 2015-08-29 09:01:57.750 241 12588.62 65.00 54541.45 88888.00 2015-08-29 09:01:57.875 241 12588.67 64.97 54541.45 88888.00 2015-08-29 09:01:58.000 241 12588.67 64.95 54541.47 88888.00 2015-08-29 09:01:58.125 241 12588.70 64.95 54541.47 88888.00 2015-08-29 09:01:58.250 241 12588.62 64.95 54541.47 88888.00 2015-08-29 09:01:58.375 241 12588.65 64.97 54541.47 88888.00 2015-08-29 09:01:58.500 241 12588.67 65.00 54541.50 88888.00 2015-08-29 09:01:58.625 241 12588.70 65.03 54541.50 88888.00 2015-08-29 09:01:58.750 241 12588.73 65.03 54541.50 88888.00 2015-08-29 09:01:58.875 241 12588.73 65.00 54541.53 88888.00 2015-08-29 09:01:59.000 241 12588.73 65.00 54541.53 88888.00 2015-08-29 09:01:59.125 241 12588.70 65.00 54541.53 88888.00 2015-08-29 09:01:59.250 241 12588.67 64.97 54541.53 88888.00 2015-08-29 09:01:59.375 241 12588.77 65.00 54541.53 88888.00 2015-08-29 09:01:59.500 241 12588.75 65.00 54541.53 88888.00 2015-08-29 09:01:59.625 241 12588.75 64.97 54541.53 88888.00 2015-08-29 09:01:59.750 241 12588.73 65.00 54541.55 88888.00 2015-08-29 09:01:59.875 241 12588.75 65.00 54541.57 88888.00 2015-08-29 09:02:00.000 241 12588.73 65.00 54541.55 88888.00 2015-08-29 09:02:00.125 241 12588.73 64.97 54541.55 88888.00 2015-08-29 09:02:00.250 241 12588.77 64.97 54541.57 88888.00 2015-08-29 09:02:00.375 241 12588.77 65.00 54541.60 88888.00 2015-08-29 09:02:00.500 241 12588.80 64.97 54541.60 88888.00 2015-08-29 09:02:00.625 241 12588.83 64.92 54541.60 88888.00 2015-08-29 09:02:00.750 241 12588.80 64.92 54541.60 88888.00 2015-08-29 09:02:00.875 241 12588.80 64.92 54541.62 88888.00 2015-08-29 09:02:01.000 241 12588.80 64.95 54541.60 88888.00 2015-08-29 09:02:01.125 241 12588.83 64.95 54541.60 88888.00 2015-08-29 09:02:01.250 241 12588.85 64.95 54541.65 88888.00 2015-08-29 09:02:01.375 241 12588.95 64.95 54541.65 88888.00 2015-08-29 09:02:01.500 241 12588.92 64.95 54541.65 88888.00 2015-08-29 09:02:01.625 241 12588.90 64.92 54541.68 88888.00 2015-08-29 09:02:01.750 241 12588.90 64.92 54541.70 88888.00 2015-08-29 09:02:01.875 241 12588.88 64.92 54541.68 88888.00 2015-08-29 09:02:02.000 241 12588.92 64.92 54541.70 88888.00 2015-08-29 09:02:02.125 241 12589.00 64.92 54541.68 88888.00 2015-08-29 09:02:02.250 241 12589.00 64.92 54541.68 88888.00 2015-08-29 09:02:02.375 241 12588.98 64.92 54541.68 88888.00 2015-08-29 09:02:02.500 241 12588.98 64.97 54541.70 88888.00 2015-08-29 09:02:02.625 241 12588.98 64.92 54541.70 88888.00 2015-08-29 09:02:02.750 241 12589.02 64.92 54541.70 88888.00 2015-08-29 09:02:02.875 241 12589.00 64.90 54541.75 88888.00 2015-08-29 09:02:03.000 241 12589.00 64.90 54541.75 88888.00 2015-08-29 09:02:03.125 241 12589.02 64.90 54541.75 88888.00 2015-08-29 09:02:03.250 241 12589.02 64.92 54541.72 88888.00 2015-08-29 09:02:03.375 241 12589.10 64.92 54541.75 88888.00 2015-08-29 09:02:03.500 241 12589.05 64.95 54541.80 88888.00 2015-08-29 09:02:03.625 241 12589.02 64.95 54541.80 88888.00 2015-08-29 09:02:03.750 241 12589.02 64.97 54541.78 88888.00 2015-08-29 09:02:03.875 241 12589.02 64.95 54541.78 88888.00 2015-08-29 09:02:04.000 241 12589.10 64.95 54541.80 88888.00 2015-08-29 09:02:04.125 241 12589.12 64.90 54541.80 88888.00 2015-08-29 09:02:04.250 241 12589.15 64.92 54541.82 88888.00 2015-08-29 09:02:04.375 241 12589.12 64.95 54541.80 88888.00 2015-08-29 09:02:04.500 241 12589.05 64.92 54541.82 88888.00 2015-08-29 09:02:04.625 241 12589.05 64.92 54541.82 88888.00 2015-08-29 09:02:04.750 241 12589.12 64.88 54541.85 88888.00 2015-08-29 09:02:04.875 241 12589.15 64.90 54541.85 88888.00 2015-08-29 09:02:05.000 241 12589.10 64.85 54541.82 88888.00 2015-08-29 09:02:05.125 241 12589.08 64.88 54541.88 88888.00 2015-08-29 09:02:05.250 241 12589.10 64.90 54541.88 88888.00 2015-08-29 09:02:05.375 241 12589.17 64.95 54541.90 88888.00 2015-08-29 09:02:05.500 241 12589.17 65.00 54541.90 88888.00 2015-08-29 09:02:05.625 241 12589.15 65.00 54541.90 88888.00 2015-08-29 09:02:05.750 241 12589.23 64.97 54541.93 88888.00 2015-08-29 09:02:05.875 241 12589.23 65.00 54541.95 88888.00 2015-08-29 09:02:06.000 241 12589.15 65.00 54541.93 88888.00 2015-08-29 09:02:06.125 241 12589.15 64.97 54541.93 88888.00 2015-08-29 09:02:06.250 241 12589.23 65.00 54541.95 88888.00 2015-08-29 09:02:06.375 241 12589.35 65.00 54541.95 88888.00 2015-08-29 09:02:06.500 241 12589.33 65.00 54541.97 88888.00 2015-08-29 09:02:06.625 241 12589.27 65.00 54541.97 88888.00 2015-08-29 09:02:06.750 241 12589.23 65.00 54541.97 88888.00 2015-08-29 09:02:06.875 241 12589.27 65.03 54541.97 88888.00 2015-08-29 09:02:07.000 241 12589.33 65.03 54541.95 88888.00 2015-08-29 09:02:07.125 241 12589.30 65.03 54541.95 88888.00 2015-08-29 09:02:07.250 241 12589.35 65.00 54541.95 88888.00 2015-08-29 09:02:07.375 241 12589.38 65.00 54542.00 88888.00 2015-08-29 09:02:07.500 241 12589.35 65.03 54542.03 88888.00 2015-08-29 09:02:07.625 241 12589.38 65.00 54542.03 88888.00 2015-08-29 09:02:07.750 241 12589.45 65.03 54542.00 88888.00 2015-08-29 09:02:07.875 241 12589.45 65.03 54542.03 88888.00 2015-08-29 09:02:08.000 241 12589.42 65.03 54542.00 88888.00 2015-08-29 09:02:08.125 241 12589.45 65.05 54542.00 88888.00 2015-08-29 09:02:08.250 241 12589.45 65.00 54542.05 88888.00 2015-08-29 09:02:08.375 241 12589.48 65.00 54542.05 88888.00 2015-08-29 09:02:08.500 241 12589.45 65.00 54542.07 88888.00 2015-08-29 09:02:08.625 241 12589.40 64.97 54542.05 88888.00 2015-08-29 09:02:08.750 241 12589.38 65.00 54542.05 88888.00 2015-08-29 09:02:08.875 241 12589.35 65.03 54542.05 88888.00 2015-08-29 09:02:09.000 241 12589.38 65.00 54542.07 88888.00 2015-08-29 09:02:09.125 241 12589.42 64.97 54542.07 88888.00 2015-08-29 09:02:09.250 241 12589.40 64.97 54542.05 88888.00 2015-08-29 09:02:09.375 241 12589.42 65.00 54542.07 88888.00 2015-08-29 09:02:09.500 241 12589.42 65.00 54542.10 88888.00 2015-08-29 09:02:09.625 241 12589.40 65.00 54542.10 88888.00 2015-08-29 09:02:09.750 241 12589.45 65.00 54542.07 88888.00 2015-08-29 09:02:09.875 241 12589.48 65.03 54542.10 88888.00 2015-08-29 09:02:10.000 241 12589.48 65.03 54542.15 88888.00 2015-08-29 09:02:10.125 241 12589.40 65.00 54542.15 88888.00 2015-08-29 09:02:10.250 241 12589.40 65.03 54542.15 88888.00 2015-08-29 09:02:10.375 241 12589.48 65.08 54542.18 88888.00 2015-08-29 09:02:10.500 241 12589.45 65.08 54542.15 88888.00 2015-08-29 09:02:10.625 241 12589.45 65.03 54542.18 88888.00 2015-08-29 09:02:10.750 241 12589.50 65.00 54542.18 88888.00 2015-08-29 09:02:10.875 241 12589.52 65.03 54542.18 88888.00 2015-08-29 09:02:11.000 241 12589.55 65.03 54542.18 88888.00 2015-08-29 09:02:11.125 241 12589.58 65.03 54542.15 88888.00 2015-08-29 09:02:11.250 241 12589.60 65.03 54542.15 88888.00 2015-08-29 09:02:11.375 241 12589.67 65.00 54542.15 88888.00 2015-08-29 09:02:11.500 241 12589.70 65.05 54542.18 88888.00 2015-08-29 09:02:11.625 241 12589.70 65.05 54542.15 88888.00 2015-08-29 09:02:11.750 241 12589.65 65.03 54542.18 88888.00 2015-08-29 09:02:11.875 241 12589.70 65.05 54542.20 88888.00 2015-08-29 09:02:12.000 241 12589.70 65.05 54542.20 88888.00 2015-08-29 09:02:12.125 241 12589.67 65.05 54542.20 88888.00 2015-08-29 09:02:12.250 241 12589.65 65.03 54542.22 88888.00 2015-08-29 09:02:12.375 241 12589.75 65.05 54542.22 88888.00 2015-08-29 09:02:12.500 241 12589.70 65.03 54542.22 88888.00 2015-08-29 09:02:12.625 241 12589.73 65.05 54542.22 88888.00 2015-08-29 09:02:12.750 241 12589.75 65.08 54542.22 88888.00 2015-08-29 09:02:12.875 241 12589.73 65.08 54542.22 88888.00 2015-08-29 09:02:13.000 241 12589.75 65.08 54542.25 88888.00 2015-08-29 09:02:13.125 241 12589.80 65.08 54542.25 88888.00 2015-08-29 09:02:13.250 241 12589.83 65.03 54542.28 88888.00 2015-08-29 09:02:13.375 241 12589.85 65.03 54542.28 88888.00 2015-08-29 09:02:13.500 241 12589.85 65.03 54542.28 88888.00 2015-08-29 09:02:13.625 241 12589.88 65.05 54542.28 88888.00 2015-08-29 09:02:13.750 241 12589.92 65.05 54542.30 88888.00 2015-08-29 09:02:13.875 241 12589.92 65.05 54542.32 88888.00 2015-08-29 09:02:14.000 241 12589.98 65.03 54542.32 88888.00 2015-08-29 09:02:14.125 241 12589.98 65.03 54542.32 88888.00 2015-08-29 09:02:14.250 241 12589.88 65.00 54542.32 88888.00 2015-08-29 09:02:14.375 241 12589.92 64.97 54542.32 88888.00 2015-08-29 09:02:14.500 241 12589.98 65.00 54542.35 88888.00 2015-08-29 09:02:14.625 241 12590.02 65.05 54542.35 88888.00 2015-08-29 09:02:14.750 241 12590.05 65.03 54542.35 88888.00 2015-08-29 09:02:14.875 241 12590.08 65.05 54542.35 88888.00 2015-08-29 09:02:15.000 241 12590.02 65.08 54542.35 88888.00 2015-08-29 09:02:15.125 241 12590.08 65.05 54542.35 88888.00 2015-08-29 09:02:15.250 241 12590.10 65.03 54542.38 88888.00 2015-08-29 09:02:15.375 241 12590.05 65.03 54542.38 88888.00 2015-08-29 09:02:15.500 241 12590.00 65.03 54542.40 88888.00 2015-08-29 09:02:15.625 241 12590.05 65.05 54542.40 88888.00 2015-08-29 09:02:15.750 241 12590.10 65.08 54542.40 88888.00 2015-08-29 09:02:15.875 241 12590.12 65.08 54542.40 88888.00 2015-08-29 09:02:16.000 241 12590.15 65.08 54542.45 88888.00 2015-08-29 09:02:16.125 241 12590.20 65.10 54542.45 88888.00 2015-08-29 09:02:16.250 241 12590.15 65.12 54542.45 88888.00 2015-08-29 09:02:16.375 241 12590.15 65.12 54542.45 88888.00 2015-08-29 09:02:16.500 241 12590.12 65.10 54542.45 88888.00 2015-08-29 09:02:16.625 241 12590.12 65.05 54542.47 88888.00 2015-08-29 09:02:16.750 241 12590.12 65.08 54542.50 88888.00 2015-08-29 09:02:16.875 241 12590.15 65.08 54542.50 88888.00 2015-08-29 09:02:17.000 241 12590.10 65.08 54542.47 88888.00 2015-08-29 09:02:17.125 241 12590.05 65.08 54542.53 88888.00 2015-08-29 09:02:17.250 241 12590.02 65.05 54542.53 88888.00 2015-08-29 09:02:17.375 241 12590.05 65.08 54542.53 88888.00 2015-08-29 09:02:17.500 241 12590.05 65.10 54542.55 88888.00 2015-08-29 09:02:17.625 241 12590.05 65.08 54542.55 88888.00 2015-08-29 09:02:17.750 241 12590.12 65.08 54542.55 88888.00 2015-08-29 09:02:17.875 241 12590.12 65.10 54542.53 88888.00 2015-08-29 09:02:18.000 241 12590.12 65.10 54542.55 88888.00 2015-08-29 09:02:18.125 241 12590.12 65.05 54542.57 88888.00 2015-08-29 09:02:18.250 241 12590.12 65.05 54542.57 88888.00 2015-08-29 09:02:18.375 241 12590.17 65.10 54542.57 88888.00 2015-08-29 09:02:18.500 241 12590.12 65.08 54542.55 88888.00 2015-08-29 09:02:18.625 241 12590.10 65.05 54542.53 88888.00 2015-08-29 09:02:18.750 241 12590.10 65.05 54542.53 88888.00 2015-08-29 09:02:18.875 241 12590.15 65.10 54542.57 88888.00 2015-08-29 09:02:19.000 241 12590.12 65.08 54542.57 88888.00 2015-08-29 09:02:19.125 241 12590.10 65.08 54542.57 88888.00 2015-08-29 09:02:19.250 241 12590.08 65.05 54542.60 88888.00 2015-08-29 09:02:19.375 241 12590.15 65.05 54542.60 88888.00 2015-08-29 09:02:19.500 241 12590.20 65.08 54542.60 88888.00 2015-08-29 09:02:19.625 241 12590.20 65.10 54542.62 88888.00 2015-08-29 09:02:19.750 241 12590.20 65.12 54542.65 88888.00 2015-08-29 09:02:19.875 241 12590.25 65.12 54542.62 88888.00 2015-08-29 09:02:20.000 241 12590.27 65.10 54542.62 88888.00 2015-08-29 09:02:20.125 241 12590.17 65.05 54542.65 88888.00 2015-08-29 09:02:20.250 241 12590.10 65.03 54542.65 88888.00 2015-08-29 09:02:20.375 241 12590.12 65.08 54542.68 88888.00 2015-08-29 09:02:20.500 241 12590.12 65.08 54542.68 88888.00 2015-08-29 09:02:20.625 241 12590.12 65.10 54542.68 88888.00 2015-08-29 09:02:20.750 241 12590.10 65.10 54542.70 88888.00 2015-08-29 09:02:20.875 241 12590.10 65.12 54542.70 88888.00 2015-08-29 09:02:21.000 241 12590.17 65.10 54542.70 88888.00 2015-08-29 09:02:21.125 241 12590.23 65.12 54542.70 88888.00 2015-08-29 09:02:21.250 241 12590.20 65.12 54542.72 88888.00 2015-08-29 09:02:21.375 241 12590.17 65.12 54542.75 88888.00 2015-08-29 09:02:21.500 241 12590.17 65.15 54542.75 88888.00 2015-08-29 09:02:21.625 241 12590.15 65.15 54542.75 88888.00 2015-08-29 09:02:21.750 241 12590.10 65.17 54542.75 88888.00 2015-08-29 09:02:21.875 241 12590.08 65.15 54542.78 88888.00 2015-08-29 09:02:22.000 241 12590.12 65.12 54542.78 88888.00 2015-08-29 09:02:22.125 241 12590.15 65.12 54542.78 88888.00 2015-08-29 09:02:22.250 241 12590.08 65.15 54542.80 88888.00 2015-08-29 09:02:22.375 241 12590.08 65.20 54542.78 88888.00 2015-08-29 09:02:22.500 241 12590.12 65.20 54542.80 88888.00 2015-08-29 09:02:22.625 241 12590.10 65.17 54542.80 88888.00 2015-08-29 09:02:22.750 241 12590.12 65.20 54542.80 88888.00 2015-08-29 09:02:22.875 241 12590.15 65.22 54542.85 88888.00 2015-08-29 09:02:23.000 241 12590.10 65.20 54542.85 88888.00 2015-08-29 09:02:23.125 241 12590.05 65.20 54542.88 88888.00 2015-08-29 09:02:23.250 241 12590.05 65.20 54542.88 88888.00 2015-08-29 09:02:23.375 241 12590.08 65.22 54542.88 88888.00 2015-08-29 09:02:23.500 241 12590.08 65.25 54542.85 88888.00 2015-08-29 09:02:23.625 241 12590.15 65.28 54542.88 88888.00 2015-08-29 09:02:23.750 241 12590.25 65.28 54542.88 88888.00 2015-08-29 09:02:23.875 241 12590.27 65.28 54542.90 88888.00 2015-08-29 09:02:24.000 241 12590.25 65.28 54542.93 88888.00 2015-08-29 09:02:24.125 241 12590.20 65.28 54542.95 88888.00 2015-08-29 09:02:24.250 241 12590.23 65.22 54542.95 88888.00 2015-08-29 09:02:24.375 241 12590.30 65.25 54542.93 88888.00 2015-08-29 09:02:24.500 241 12590.35 65.25 54542.95 88888.00 2015-08-29 09:02:24.625 241 12590.30 65.22 54542.95 88888.00 2015-08-29 09:02:24.750 241 12590.30 65.22 54542.95 88888.00 2015-08-29 09:02:24.875 241 12590.33 65.22 54542.95 88888.00 2015-08-29 09:02:25.000 241 12590.33 65.22 54542.93 88888.00 2015-08-29 09:02:25.125 241 12590.33 65.20 54543.00 88888.00 2015-08-29 09:02:25.250 241 12590.30 65.20 54542.97 88888.00 2015-08-29 09:02:25.375 241 12590.35 65.20 54542.97 88888.00 2015-08-29 09:02:25.500 241 12590.40 65.22 54542.97 88888.00 2015-08-29 09:02:25.625 241 12590.42 65.22 54542.97 88888.00 2015-08-29 09:02:25.750 241 12590.40 65.20 54543.00 88888.00 2015-08-29 09:02:25.875 241 12590.35 65.17 54543.03 88888.00 2015-08-29 09:02:26.000 241 12590.38 65.17 54543.03 88888.00 2015-08-29 09:02:26.125 241 12590.42 65.20 54543.05 88888.00 2015-08-29 09:02:26.250 241 12590.40 65.17 54543.05 88888.00 2015-08-29 09:02:26.375 241 12590.42 65.17 54543.05 88888.00 2015-08-29 09:02:26.500 241 12590.45 65.20 54543.05 88888.00 2015-08-29 09:02:26.625 241 12590.50 65.22 54543.05 88888.00 2015-08-29 09:02:26.750 241 12590.50 65.20 54543.07 88888.00 2015-08-29 09:02:26.875 241 12590.50 65.20 54543.10 88888.00 2015-08-29 09:02:27.000 241 12590.52 65.17 54543.10 88888.00 2015-08-29 09:02:27.125 241 12590.58 65.17 54543.12 88888.00 2015-08-29 09:02:27.250 241 12590.60 65.22 54543.12 88888.00 2015-08-29 09:02:27.375 241 12590.60 65.20 54543.12 88888.00 2015-08-29 09:02:27.500 241 12590.58 65.20 54543.12 88888.00 2015-08-29 09:02:27.625 241 12590.60 65.22 54543.12 88888.00 2015-08-29 09:02:27.750 241 12590.65 65.20 54543.18 88888.00 2015-08-29 09:02:27.875 241 12590.60 65.22 54543.18 88888.00 2015-08-29 09:02:28.000 241 12590.60 65.22 54543.18 88888.00 2015-08-29 09:02:28.125 241 12590.58 65.22 54543.18 88888.00 2015-08-29 09:02:28.250 241 12590.55 65.20 54543.20 88888.00 2015-08-29 09:02:28.375 241 12590.58 65.25 54543.20 88888.00 2015-08-29 09:02:28.500 241 12590.58 65.20 54543.20 88888.00 2015-08-29 09:02:28.625 241 12590.62 65.22 54543.20 88888.00 2015-08-29 09:02:28.750 241 12590.67 65.22 54543.20 88888.00 2015-08-29 09:02:28.875 241 12590.70 65.25 54543.20 88888.00 2015-08-29 09:02:29.000 241 12590.73 65.22 54543.18 88888.00 2015-08-29 09:02:29.125 241 12590.77 65.22 54543.20 88888.00 2015-08-29 09:02:29.250 241 12590.77 65.25 54543.25 88888.00 2015-08-29 09:02:29.375 241 12590.85 65.28 54543.22 88888.00 2015-08-29 09:02:29.500 241 12590.92 65.28 54543.22 88888.00 2015-08-29 09:02:29.625 241 12590.90 65.28 54543.25 88888.00 2015-08-29 09:02:29.750 241 12590.85 65.28 54543.22 88888.00 2015-08-29 09:02:29.875 241 12590.83 65.30 54543.25 88888.00 2015-08-29 09:02:30.000 241 12590.83 65.33 54543.25 88888.00 2015-08-29 09:02:30.125 241 12590.80 65.30 54543.28 88888.00 2015-08-29 09:02:30.250 241 12590.80 65.33 54543.28 88888.00 2015-08-29 09:02:30.375 241 12590.90 65.35 54543.28 88888.00 2015-08-29 09:02:30.500 241 12590.95 65.38 54543.30 88888.00 2015-08-29 09:02:30.625 241 12590.98 65.38 54543.30 88888.00 2015-08-29 09:02:30.750 241 12590.98 65.35 54543.30 88888.00 2015-08-29 09:02:30.875 241 12591.00 65.33 54543.30 88888.00 2015-08-29 09:02:31.000 241 12591.02 65.33 54543.32 88888.00 2015-08-29 09:02:31.125 241 12591.08 65.35 54543.32 88888.00 2015-08-29 09:02:31.250 241 12591.10 65.38 54543.32 88888.00 2015-08-29 09:02:31.375 241 12591.15 65.35 54543.32 88888.00 2015-08-29 09:02:31.500 241 12591.17 65.35 54543.32 88888.00 2015-08-29 09:02:31.625 241 12591.17 65.40 54543.32 88888.00 2015-08-29 09:02:31.750 241 12591.17 65.38 54543.32 88888.00 2015-08-29 09:02:31.875 241 12591.17 65.38 54543.35 88888.00 2015-08-29 09:02:32.000 241 12591.20 65.40 54543.35 88888.00 2015-08-29 09:02:32.125 241 12591.20 65.40 54543.35 88888.00 2015-08-29 09:02:32.250 241 12591.20 65.40 54543.35 88888.00 2015-08-29 09:02:32.375 241 12591.25 65.42 54543.35 88888.00 2015-08-29 09:02:32.500 241 12591.25 65.40 54543.38 88888.00 2015-08-29 09:02:32.625 241 12591.20 65.40 54543.40 88888.00 2015-08-29 09:02:32.750 241 12591.23 65.40 54543.43 88888.00 2015-08-29 09:02:32.875 241 12591.23 65.42 54543.43 88888.00 2015-08-29 09:02:33.000 241 12591.27 65.42 54543.40 88888.00 2015-08-29 09:02:33.125 241 12591.30 65.45 54543.43 88888.00 2015-08-29 09:02:33.250 241 12591.33 65.45 54543.45 88888.00 2015-08-29 09:02:33.375 241 12591.35 65.47 54543.45 88888.00 2015-08-29 09:02:33.500 241 12591.38 65.45 54543.47 88888.00 2015-08-29 09:02:33.625 241 12591.40 65.42 54543.45 88888.00 2015-08-29 09:02:33.750 241 12591.35 65.42 54543.50 88888.00 2015-08-29 09:02:33.875 241 12591.40 65.45 54543.47 88888.00 2015-08-29 09:02:34.000 241 12591.45 65.45 54543.45 88888.00 2015-08-29 09:02:34.125 241 12591.50 65.42 54543.47 88888.00 2015-08-29 09:02:34.250 241 12591.42 65.42 54543.53 88888.00 2015-08-29 09:02:34.375 241 12591.45 65.42 54543.53 88888.00 2015-08-29 09:02:34.500 241 12591.45 65.45 54543.53 88888.00 2015-08-29 09:02:34.625 241 12591.42 65.45 54543.55 88888.00 2015-08-29 09:02:34.750 241 12591.45 65.47 54543.57 88888.00 2015-08-29 09:02:34.875 241 12591.52 65.45 54543.55 88888.00 2015-08-29 09:02:35.000 241 12591.52 65.45 54543.55 88888.00 2015-08-29 09:02:35.125 241 12591.45 65.42 54543.55 88888.00 2015-08-29 09:02:35.250 241 12591.42 65.45 54543.55 88888.00 2015-08-29 09:02:35.375 241 12591.45 65.45 54543.57 88888.00 2015-08-29 09:02:35.500 241 12591.50 65.47 54543.57 88888.00 2015-08-29 09:02:35.625 241 12591.55 65.47 54543.57 88888.00 2015-08-29 09:02:35.750 241 12591.52 65.47 54543.60 88888.00 2015-08-29 09:02:35.875 241 12591.55 65.47 54543.60 88888.00 2015-08-29 09:02:36.000 241 12591.50 65.50 54543.62 88888.00 2015-08-29 09:02:36.125 241 12591.52 65.47 54543.68 88888.00 2015-08-29 09:02:36.250 241 12591.50 65.47 54543.68 88888.00 2015-08-29 09:02:36.375 241 12591.58 65.50 54543.68 88888.00 2015-08-29 09:02:36.500 241 12591.60 65.50 54543.70 88888.00 2015-08-29 09:02:36.625 241 12591.65 65.50 54543.70 88888.00 2015-08-29 09:02:36.750 241 12591.67 65.47 54543.70 88888.00 2015-08-29 09:02:36.875 241 12591.65 65.47 54543.72 88888.00 2015-08-29 09:02:37.000 241 12591.60 65.45 54543.70 88888.00 2015-08-29 09:02:37.125 241 12591.58 65.45 54543.72 88888.00 2015-08-29 09:02:37.250 241 12591.67 65.47 54543.72 88888.00 2015-08-29 09:02:37.375 241 12591.77 65.50 54543.75 88888.00 2015-08-29 09:02:37.500 241 12591.77 65.50 54543.78 88888.00 2015-08-29 09:02:37.625 241 12591.75 65.45 54543.78 88888.00 2015-08-29 09:02:37.750 241 12591.80 65.45 54543.80 88888.00 2015-08-29 09:02:37.875 241 12591.83 65.45 54543.80 88888.00 2015-08-29 09:02:38.000 241 12591.85 65.47 54543.80 88888.00 2015-08-29 09:02:38.125 241 12591.88 65.50 54543.82 88888.00 2015-08-29 09:02:38.250 241 12591.88 65.50 54543.82 88888.00 2015-08-29 09:02:38.375 241 12591.90 65.47 54543.82 88888.00 2015-08-29 09:02:38.500 241 12591.85 65.45 54543.85 88888.00 2015-08-29 09:02:38.625 241 12591.80 65.45 54543.85 88888.00 2015-08-29 09:02:38.750 241 12591.75 65.47 54543.88 88888.00 2015-08-29 09:02:38.875 241 12591.77 65.47 54543.88 88888.00 2015-08-29 09:02:39.000 241 12591.77 65.47 54543.88 88888.00 2015-08-29 09:02:39.125 241 12591.75 65.47 54543.90 88888.00 2015-08-29 09:02:39.250 241 12591.70 65.42 54543.93 88888.00 2015-08-29 09:02:39.375 241 12591.75 65.45 54543.93 88888.00 2015-08-29 09:02:39.500 241 12591.80 65.47 54543.93 88888.00 2015-08-29 09:02:39.625 241 12591.83 65.47 54543.95 88888.00 2015-08-29 09:02:39.750 241 12591.80 65.47 54543.97 88888.00 2015-08-29 09:02:39.875 241 12591.77 65.47 54543.97 88888.00 2015-08-29 09:02:40.000 241 12591.80 65.47 54543.97 88888.00 2015-08-29 09:02:40.125 241 12591.77 65.50 54543.97 88888.00 2015-08-29 09:02:40.250 241 12591.75 65.45 54544.00 88888.00 2015-08-29 09:02:40.375 241 12591.80 65.47 54544.00 88888.00 2015-08-29 09:02:40.500 241 12591.80 65.47 54544.03 88888.00 2015-08-29 09:02:40.625 241 12591.83 65.50 54544.03 88888.00 2015-08-29 09:02:40.750 241 12591.88 65.45 54544.03 88888.00 2015-08-29 09:02:40.875 241 12591.88 65.45 54544.03 88888.00 2015-08-29 09:02:41.000 241 12591.90 65.45 54544.03 88888.00 2015-08-29 09:02:41.125 241 12591.90 65.47 54544.03 88888.00 2015-08-29 09:02:41.250 241 12591.85 65.47 54544.05 88888.00 2015-08-29 09:02:41.375 241 12591.90 65.47 54544.05 88888.00 2015-08-29 09:02:41.500 241 12591.85 65.45 54544.07 88888.00 2015-08-29 09:02:41.625 241 12591.85 65.47 54544.10 88888.00 2015-08-29 09:02:41.750 241 12591.85 65.47 54544.10 88888.00 2015-08-29 09:02:41.875 241 12591.83 65.47 54544.10 88888.00 2015-08-29 09:02:42.000 241 12591.85 65.45 54544.10 88888.00 2015-08-29 09:02:42.125 241 12591.85 65.45 54544.12 88888.00 2015-08-29 09:02:42.250 241 12591.83 65.47 54544.15 88888.00 2015-08-29 09:02:42.375 241 12591.90 65.42 54544.18 88888.00 2015-08-29 09:02:42.500 241 12591.90 65.42 54544.18 88888.00 2015-08-29 09:02:42.625 241 12591.88 65.45 54544.18 88888.00 2015-08-29 09:02:42.750 241 12591.85 65.42 54544.20 88888.00 2015-08-29 09:02:42.875 241 12591.90 65.45 54544.20 88888.00 2015-08-29 09:02:43.000 241 12591.95 65.42 54544.20 88888.00 2015-08-29 09:02:43.125 241 12591.95 65.47 54544.20 88888.00 2015-08-29 09:02:43.250 241 12591.88 65.45 54544.22 88888.00 2015-08-29 09:02:43.375 241 12591.85 65.45 54544.20 88888.00 2015-08-29 09:02:43.500 241 12591.90 65.42 54544.22 88888.00 2015-08-29 09:02:43.625 241 12591.95 65.42 54544.25 88888.00 2015-08-29 09:02:43.750 241 12591.95 65.42 54544.25 88888.00 2015-08-29 09:02:43.875 241 12591.92 65.40 54544.28 88888.00 2015-08-29 09:02:44.000 241 12591.88 65.42 54544.28 88888.00 2015-08-29 09:02:44.125 241 12591.88 65.40 54544.28 88888.00 2015-08-29 09:02:44.250 241 12591.90 65.38 54544.30 88888.00 2015-08-29 09:02:44.375 241 12591.95 65.40 54544.30 88888.00 2015-08-29 09:02:44.500 241 12591.98 65.40 54544.32 88888.00 2015-08-29 09:02:44.625 241 12591.98 65.38 54544.35 88888.00 2015-08-29 09:02:44.750 241 12592.02 65.35 54544.35 88888.00 2015-08-29 09:02:44.875 241 12592.05 65.35 54544.38 88888.00 2015-08-29 09:02:45.000 241 12592.02 65.40 54544.38 88888.00 2015-08-29 09:02:45.125 241 12592.00 65.40 54544.38 88888.00 2015-08-29 09:02:45.250 241 12591.95 65.38 54544.38 88888.00 2015-08-29 09:02:45.375 241 12591.98 65.38 54544.40 88888.00 2015-08-29 09:02:45.500 241 12591.92 65.38 54544.40 88888.00 2015-08-29 09:02:45.625 241 12591.88 65.35 54544.43 88888.00 2015-08-29 09:02:45.750 241 12591.90 65.35 54544.40 88888.00 2015-08-29 09:02:45.875 241 12591.98 65.40 54544.43 88888.00 2015-08-29 09:02:46.000 241 12592.00 65.40 54544.45 88888.00 2015-08-29 09:02:46.125 241 12591.95 65.40 54544.45 88888.00 2015-08-29 09:02:46.250 241 12591.95 65.35 54544.47 88888.00 2015-08-29 09:02:46.375 241 12591.95 65.38 54544.47 88888.00 2015-08-29 09:02:46.500 241 12591.92 65.40 54544.50 88888.00 2015-08-29 09:02:46.625 241 12591.90 65.40 54544.47 88888.00 2015-08-29 09:02:46.750 241 12591.90 65.40 54544.50 88888.00 2015-08-29 09:02:46.875 241 12591.88 65.38 54544.50 88888.00 2015-08-29 09:02:47.000 241 12591.88 65.35 54544.50 88888.00 2015-08-29 09:02:47.125 241 12591.92 65.38 54544.53 88888.00 2015-08-29 09:02:47.250 241 12591.95 65.35 54544.55 88888.00 2015-08-29 09:02:47.375 241 12591.98 65.38 54544.53 88888.00 2015-08-29 09:02:47.500 241 12591.98 65.40 54544.55 88888.00 2015-08-29 09:02:47.625 241 12591.95 65.40 54544.53 88888.00 2015-08-29 09:02:47.750 241 12591.90 65.42 54544.55 88888.00 2015-08-29 09:02:47.875 241 12591.90 65.40 54544.55 88888.00 2015-08-29 09:02:48.000 241 12591.95 65.45 54544.60 88888.00 2015-08-29 09:02:48.125 241 12591.98 65.47 54544.60 88888.00 2015-08-29 09:02:48.250 241 12591.90 65.47 54544.62 88888.00 2015-08-29 09:02:48.375 241 12591.95 65.50 54544.62 88888.00 2015-08-29 09:02:48.500 241 12591.98 65.50 54544.62 88888.00 2015-08-29 09:02:48.625 241 12591.98 65.50 54544.62 88888.00 2015-08-29 09:02:48.750 241 12592.00 65.50 54544.62 88888.00 2015-08-29 09:02:48.875 241 12592.02 65.50 54544.62 88888.00 2015-08-29 09:02:49.000 241 12591.98 65.50 54544.65 88888.00 2015-08-29 09:02:49.125 241 12591.98 65.50 54544.68 88888.00 2015-08-29 09:02:49.250 241 12591.98 65.53 54544.65 88888.00 2015-08-29 09:02:49.375 241 12591.98 65.50 54544.68 88888.00 2015-08-29 09:02:49.500 241 12591.92 65.50 54544.68 88888.00 2015-08-29 09:02:49.625 241 12591.98 65.53 54544.68 88888.00 2015-08-29 09:02:49.750 241 12592.00 65.47 54544.72 88888.00 2015-08-29 09:02:49.875 241 12592.00 65.45 54544.72 88888.00 2015-08-29 09:02:50.000 241 12591.98 65.45 54544.70 88888.00 2015-08-29 09:02:50.125 241 12592.00 65.45 54544.72 88888.00 2015-08-29 09:02:50.250 241 12592.02 65.45 54544.75 88888.00 2015-08-29 09:02:50.375 241 12592.08 65.45 54544.75 88888.00 2015-08-29 09:02:50.500 241 12592.05 65.45 54544.75 88888.00 2015-08-29 09:02:50.625 241 12592.05 65.47 54544.75 88888.00 2015-08-29 09:02:50.750 241 12592.10 65.47 54544.75 88888.00 2015-08-29 09:02:50.875 241 12592.10 65.45 54544.75 88888.00 2015-08-29 09:02:51.000 241 12592.15 65.42 54544.75 88888.00 2015-08-29 09:02:51.125 241 12592.17 65.47 54544.78 88888.00 2015-08-29 09:02:51.250 241 12592.10 65.42 54544.78 88888.00 2015-08-29 09:02:51.375 241 12592.10 65.42 54544.80 88888.00 2015-08-29 09:02:51.500 241 12592.10 65.42 54544.80 88888.00 2015-08-29 09:02:51.625 241 12592.15 65.45 54544.80 88888.00 2015-08-29 09:02:51.750 241 12592.20 65.47 54544.80 88888.00 2015-08-29 09:02:51.875 241 12592.17 65.47 54544.82 88888.00 2015-08-29 09:02:52.000 241 12592.20 65.47 54544.82 88888.00 2015-08-29 09:02:52.125 241 12592.17 65.45 54544.80 88888.00 2015-08-29 09:02:52.250 241 12592.12 65.45 54544.82 88888.00 2015-08-29 09:02:52.375 241 12592.20 65.47 54544.82 88888.00 2015-08-29 09:02:52.500 241 12592.25 65.50 54544.82 88888.00 2015-08-29 09:02:52.625 241 12592.20 65.45 54544.85 88888.00 2015-08-29 09:02:52.750 241 12592.17 65.45 54544.85 88888.00 2015-08-29 09:02:52.875 241 12592.20 65.50 54544.82 88888.00 2015-08-29 09:02:53.000 241 12592.25 65.47 54544.82 88888.00 2015-08-29 09:02:53.125 241 12592.33 65.45 54544.85 88888.00 2015-08-29 09:02:53.250 241 12592.33 65.42 54544.85 88888.00 2015-08-29 09:02:53.375 241 12592.33 65.40 54544.85 88888.00 2015-08-29 09:02:53.500 241 12592.33 65.40 54544.85 88888.00 2015-08-29 09:02:53.625 241 12592.40 65.40 54544.88 88888.00 2015-08-29 09:02:53.750 241 12592.42 65.42 54544.88 88888.00 2015-08-29 09:02:53.875 241 12592.42 65.42 54544.88 88888.00 2015-08-29 09:02:54.000 241 12592.42 65.45 54544.88 88888.00 2015-08-29 09:02:54.125 241 12592.50 65.42 54544.90 88888.00 2015-08-29 09:02:54.250 241 12592.55 65.40 54544.90 88888.00 2015-08-29 09:02:54.375 241 12592.55 65.45 54544.93 88888.00 2015-08-29 09:02:54.500 241 12592.48 65.47 54544.93 88888.00 2015-08-29 09:02:54.625 241 12592.45 65.47 54544.93 88888.00 2015-08-29 09:02:54.750 241 12592.50 65.50 54544.95 88888.00 2015-08-29 09:02:54.875 241 12592.58 65.53 54544.95 88888.00 2015-08-29 09:02:55.000 241 12592.58 65.50 54544.95 88888.00 2015-08-29 09:02:55.125 241 12592.58 65.55 54544.95 88888.00 2015-08-29 09:02:55.250 241 12592.62 65.55 54544.97 88888.00 2015-08-29 09:02:55.375 241 12592.70 65.55 54544.97 88888.00 2015-08-29 09:02:55.500 241 12592.75 65.55 54544.97 88888.00 2015-08-29 09:02:55.625 241 12592.75 65.58 54544.97 88888.00 2015-08-29 09:02:55.750 241 12592.80 65.60 54545.00 88888.00 2015-08-29 09:02:55.875 241 12592.83 65.62 54545.00 88888.00 2015-08-29 09:02:56.000 241 12592.88 65.65 54545.00 88888.00 2015-08-29 09:02:56.125 241 12592.90 65.62 54545.03 88888.00 2015-08-29 09:02:56.250 241 12592.95 65.62 54545.03 88888.00 2015-08-29 09:02:56.375 241 12593.00 65.67 54545.03 88888.00 2015-08-29 09:02:56.500 241 12592.95 65.67 54545.03 88888.00 2015-08-29 09:02:56.625 241 12592.98 65.65 54545.00 88888.00 2015-08-29 09:02:56.750 241 12593.05 65.67 54545.03 88888.00 2015-08-29 09:02:56.875 241 12593.05 65.67 54545.03 88888.00 2015-08-29 09:02:57.000 241 12593.08 65.70 54545.00 88888.00 2015-08-29 09:02:57.125 241 12593.10 65.72 54545.05 88888.00 2015-08-29 09:02:57.250 241 12593.12 65.72 54545.05 88888.00 2015-08-29 09:02:57.375 241 12593.20 65.78 54545.05 88888.00 2015-08-29 09:02:57.500 241 12593.20 65.78 54545.07 88888.00 2015-08-29 09:02:57.625 241 12593.20 65.80 54545.07 88888.00 2015-08-29 09:02:57.750 241 12593.25 65.83 54545.10 88888.00 2015-08-29 09:02:57.875 241 12593.23 65.80 54545.10 88888.00 2015-08-29 09:02:58.000 241 12593.25 65.83 54545.10 88888.00 2015-08-29 09:02:58.125 241 12593.27 65.83 54545.12 88888.00 2015-08-29 09:02:58.250 241 12593.27 65.83 54545.07 88888.00 2015-08-29 09:02:58.375 241 12593.35 65.88 54545.07 88888.00 2015-08-29 09:02:58.500 241 12593.40 65.88 54545.07 88888.00 2015-08-29 09:02:58.625 241 12593.40 65.90 54545.10 88888.00 2015-08-29 09:02:58.750 241 12593.45 65.90 54545.12 88888.00 2015-08-29 09:02:58.875 241 12593.48 65.90 54545.12 88888.00 2015-08-29 09:02:59.000 241 12593.48 65.90 54545.10 88888.00 2015-08-29 09:02:59.125 241 12593.48 65.95 54545.15 88888.00 2015-08-29 09:02:59.250 241 12593.50 65.97 54545.15 88888.00 2015-08-29 09:02:59.375 241 12593.50 65.97 54545.10 88888.00 2015-08-29 09:02:59.500 241 12593.52 66.03 54545.15 88888.00 2015-08-29 09:02:59.625 241 12593.58 66.00 54545.15 88888.00 2015-08-29 09:02:59.750 241 12593.62 66.00 54545.15 88888.00 2015-08-29 09:02:59.875 241 12593.65 66.03 54545.15 88888.00 2015-08-29 09:03:00.000 241 12593.65 66.03 54545.15 88888.00 2015-08-29 09:03:00.125 241 12593.65 66.03 54545.15 88888.00 2015-08-29 09:03:00.250 241 12593.62 66.00 54545.15 88888.00 2015-08-29 09:03:00.375 241 12593.62 66.03 54545.15 88888.00 2015-08-29 09:03:00.500 241 12593.65 66.03 54545.18 88888.00 2015-08-29 09:03:00.625 241 12593.73 66.05 54545.20 88888.00 2015-08-29 09:03:00.750 241 12593.77 66.08 54545.20 88888.00 2015-08-29 09:03:00.875 241 12593.83 66.05 54545.22 88888.00 2015-08-29 09:03:01.000 241 12593.88 66.05 54545.20 88888.00 2015-08-29 09:03:01.125 241 12593.92 66.08 54545.25 88888.00 2015-08-29 09:03:01.250 241 12593.92 66.05 54545.28 88888.00 2015-08-29 09:03:01.375 241 12593.90 66.00 54545.28 88888.00 2015-08-29 09:03:01.500 241 12593.90 66.03 54545.28 88888.00 2015-08-29 09:03:01.625 241 12593.92 66.00 54545.30 88888.00 2015-08-29 09:03:01.750 241 12593.92 66.00 54545.32 88888.00 2015-08-29 09:03:01.875 241 12593.90 65.97 54545.32 88888.00 2015-08-29 09:03:02.000 241 12593.95 65.92 54545.32 88888.00 2015-08-29 09:03:02.125 241 12593.98 65.97 54545.35 88888.00 2015-08-29 09:03:02.250 241 12593.98 66.00 54545.32 88888.00 2015-08-29 09:03:02.375 241 12594.00 65.97 54545.32 88888.00 2015-08-29 09:03:02.500 241 12594.00 65.95 54545.32 88888.00 2015-08-29 09:03:02.625 241 12593.98 65.95 54545.35 88888.00 2015-08-29 09:03:02.750 241 12593.95 65.92 54545.38 88888.00 2015-08-29 09:03:02.875 241 12593.92 65.92 54545.38 88888.00 2015-08-29 09:03:03.000 241 12593.92 65.90 54545.40 88888.00 2015-08-29 09:03:03.125 241 12593.98 65.88 54545.40 88888.00 2015-08-29 09:03:03.250 241 12593.92 65.85 54545.40 88888.00 2015-08-29 09:03:03.375 241 12593.92 65.85 54545.40 88888.00 2015-08-29 09:03:03.500 241 12593.90 65.83 54545.43 88888.00 2015-08-29 09:03:03.625 241 12593.92 65.80 54545.43 88888.00 2015-08-29 09:03:03.750 241 12593.98 65.80 54545.45 88888.00 2015-08-29 09:03:03.875 241 12594.02 65.83 54545.47 88888.00 2015-08-29 09:03:04.000 241 12594.05 65.83 54545.47 88888.00 2015-08-29 09:03:04.125 241 12594.05 65.78 54545.47 88888.00 2015-08-29 09:03:04.250 241 12593.98 65.75 54545.50 88888.00 2015-08-29 09:03:04.375 241 12593.98 65.78 54545.50 88888.00 2015-08-29 09:03:04.500 241 12593.98 65.78 54545.50 88888.00 2015-08-29 09:03:04.625 241 12593.98 65.78 54545.50 88888.00 2015-08-29 09:03:04.750 241 12594.00 65.78 54545.53 88888.00 2015-08-29 09:03:04.875 241 12594.00 65.80 54545.55 88888.00 2015-08-29 09:03:05.000 241 12594.05 65.80 54545.55 88888.00 2015-08-29 09:03:05.125 241 12594.10 65.78 54545.57 88888.00 2015-08-29 09:03:05.250 241 12594.12 65.78 54545.55 88888.00 2015-08-29 09:03:05.375 241 12594.15 65.78 54545.53 88888.00 2015-08-29 09:03:05.500 241 12594.17 65.78 54545.57 88888.00 2015-08-29 09:03:05.625 241 12594.27 65.80 54545.57 88888.00 2015-08-29 09:03:05.750 241 12594.23 65.80 54545.55 88888.00 2015-08-29 09:03:05.875 241 12594.27 65.78 54545.55 88888.00 2015-08-29 09:03:06.000 241 12594.33 65.78 54545.57 88888.00 2015-08-29 09:03:06.125 241 12594.33 65.80 54545.60 88888.00 2015-08-29 09:03:06.250 241 12594.35 65.80 54545.60 88888.00 2015-08-29 09:03:06.375 241 12594.40 65.83 54545.60 88888.00 2015-08-29 09:03:06.500 241 12594.40 65.85 54545.60 88888.00 2015-08-29 09:03:06.625 241 12594.40 65.83 54545.60 88888.00 2015-08-29 09:03:06.750 241 12594.42 65.85 54545.60 88888.00 2015-08-29 09:03:06.875 241 12594.45 65.85 54545.62 88888.00 2015-08-29 09:03:07.000 241 12594.48 65.85 54545.62 88888.00 2015-08-29 09:03:07.125 241 12594.55 65.88 54545.62 88888.00 2015-08-29 09:03:07.250 241 12594.55 65.85 54545.65 88888.00 2015-08-29 09:03:07.375 241 12594.62 65.90 54545.65 88888.00 2015-08-29 09:03:07.500 241 12594.60 65.90 54545.65 88888.00 2015-08-29 09:03:07.625 241 12594.58 65.88 54545.65 88888.00 2015-08-29 09:03:07.750 241 12594.60 65.88 54545.65 88888.00 2015-08-29 09:03:07.875 241 12594.58 65.92 54545.65 88888.00 2015-08-29 09:03:08.000 241 12594.65 65.95 54545.68 88888.00 2015-08-29 09:03:08.125 241 12594.75 65.97 54545.70 88888.00 2015-08-29 09:03:08.250 241 12594.75 65.95 54545.70 88888.00 2015-08-29 09:03:08.375 241 12594.83 65.97 54545.70 88888.00 2015-08-29 09:03:08.500 241 12594.88 66.00 54545.70 88888.00 2015-08-29 09:03:08.625 241 12594.92 66.03 54545.70 88888.00 2015-08-29 09:03:08.750 241 12594.95 66.05 54545.72 88888.00 2015-08-29 09:03:08.875 241 12594.98 66.05 54545.72 88888.00 2015-08-29 09:03:09.000 241 12594.95 66.05 54545.70 88888.00 2015-08-29 09:03:09.125 241 12594.92 66.05 54545.72 88888.00 2015-08-29 09:03:09.250 241 12594.92 66.03 54545.75 88888.00 2015-08-29 09:03:09.375 241 12595.02 66.05 54545.75 88888.00 2015-08-29 09:03:09.500 241 12595.02 66.08 54545.75 88888.00 2015-08-29 09:03:09.625 241 12595.05 66.10 54545.75 88888.00 2015-08-29 09:03:09.750 241 12595.08 66.10 54545.78 88888.00 2015-08-29 09:03:09.875 241 12595.12 66.10 54545.78 88888.00 2015-08-29 09:03:10.000 241 12595.15 66.15 54545.78 88888.00 2015-08-29 09:03:10.125 241 12595.12 66.15 54545.78 88888.00 2015-08-29 09:03:10.250 241 12595.10 66.20 54545.78 88888.00 2015-08-29 09:03:10.375 241 12595.15 66.22 54545.80 88888.00 2015-08-29 09:03:10.500 241 12595.17 66.20 54545.80 88888.00 2015-08-29 09:03:10.625 241 12595.17 66.20 54545.80 88888.00 2015-08-29 09:03:10.750 241 12595.17 66.22 54545.82 88888.00 2015-08-29 09:03:10.875 241 12595.20 66.25 54545.82 88888.00 2015-08-29 09:03:11.000 241 12595.25 66.28 54545.82 88888.00 2015-08-29 09:03:11.125 241 12595.30 66.28 54545.85 88888.00 2015-08-29 09:03:11.250 241 12595.27 66.22 54545.85 88888.00 2015-08-29 09:03:11.375 241 12595.27 66.25 54545.85 88888.00 2015-08-29 09:03:11.500 241 12595.30 66.28 54545.88 88888.00 2015-08-29 09:03:11.625 241 12595.27 66.30 54545.90 88888.00 2015-08-29 09:03:11.750 241 12595.30 66.33 54545.90 88888.00 2015-08-29 09:03:11.875 241 12595.33 66.35 54545.88 88888.00 2015-08-29 09:03:12.000 241 12595.40 66.33 54545.90 88888.00 2015-08-29 09:03:12.125 241 12595.40 66.33 54545.93 88888.00 2015-08-29 09:03:12.250 241 12595.38 66.33 54545.95 88888.00 2015-08-29 09:03:12.375 241 12595.42 66.35 54545.95 88888.00 2015-08-29 09:03:12.500 241 12595.48 66.35 54545.97 88888.00 2015-08-29 09:03:12.625 241 12595.40 66.35 54545.97 88888.00 2015-08-29 09:03:12.750 241 12595.35 66.33 54545.97 88888.00 2015-08-29 09:03:12.875 241 12595.38 66.35 54545.97 88888.00 2015-08-29 09:03:13.000 241 12595.40 66.35 54545.97 88888.00 2015-08-29 09:03:13.125 241 12595.45 66.38 54545.97 88888.00 2015-08-29 09:03:13.250 241 12595.42 66.40 54546.03 88888.00 2015-08-29 09:03:13.375 241 12595.40 66.40 54546.00 88888.00 2015-08-29 09:03:13.500 241 12595.40 66.40 54546.00 88888.00 2015-08-29 09:03:13.625 241 12595.40 66.40 54546.00 88888.00 2015-08-29 09:03:13.750 241 12595.40 66.40 54546.03 88888.00 2015-08-29 09:03:13.875 241 12595.48 66.40 54546.03 88888.00 2015-08-29 09:03:14.000 241 12595.50 66.42 54546.03 88888.00 2015-08-29 09:03:14.125 241 12595.48 66.42 54546.03 88888.00 2015-08-29 09:03:14.250 241 12595.45 66.42 54546.05 88888.00 2015-08-29 09:03:14.375 241 12595.52 66.45 54546.05 88888.00 2015-08-29 09:03:14.500 241 12595.50 66.47 54546.05 88888.00 2015-08-29 09:03:14.625 241 12595.48 66.45 54546.07 88888.00 2015-08-29 09:03:14.750 241 12595.52 66.50 54546.10 88888.00 2015-08-29 09:03:14.875 241 12595.62 66.47 54546.10 88888.00 2015-08-29 09:03:15.000 241 12595.65 66.47 54546.05 88888.00 2015-08-29 09:03:15.125 241 12595.62 66.47 54546.07 88888.00 2015-08-29 09:03:15.250 241 12595.58 66.47 54546.07 88888.00 2015-08-29 09:03:15.375 241 12595.62 66.50 54546.10 88888.00 2015-08-29 09:03:15.500 241 12595.70 66.50 54546.12 88888.00 2015-08-29 09:03:15.625 241 12595.75 66.53 54546.12 88888.00 2015-08-29 09:03:15.750 241 12595.77 66.53 54546.12 88888.00 2015-08-29 09:03:15.875 241 12595.77 66.53 54546.15 88888.00 2015-08-29 09:03:16.000 241 12595.75 66.50 54546.15 88888.00 2015-08-29 09:03:16.125 241 12595.77 66.55 54546.18 88888.00 2015-08-29 09:03:16.250 241 12595.83 66.58 54546.18 88888.00 2015-08-29 09:03:16.375 241 12595.85 66.58 54546.18 88888.00 2015-08-29 09:03:16.500 241 12595.90 66.58 54546.18 88888.00 2015-08-29 09:03:16.625 241 12595.90 66.58 54546.20 88888.00 2015-08-29 09:03:16.750 241 12595.88 66.60 54546.22 88888.00 2015-08-29 09:03:16.875 241 12595.90 66.62 54546.25 88888.00 2015-08-29 09:03:17.000 241 12595.92 66.65 54546.25 88888.00 2015-08-29 09:03:17.125 241 12595.98 66.67 54546.25 88888.00 2015-08-29 09:03:17.250 241 12595.98 66.62 54546.25 88888.00 2015-08-29 09:03:17.375 241 12595.90 66.62 54546.28 88888.00 2015-08-29 09:03:17.500 241 12595.83 66.65 54546.28 88888.00 2015-08-29 09:03:17.625 241 12595.95 66.67 54546.25 88888.00 2015-08-29 09:03:17.750 241 12596.02 66.70 54546.28 88888.00 2015-08-29 09:03:17.875 241 12596.02 66.65 54546.28 88888.00 2015-08-29 09:03:18.000 241 12596.02 66.65 54546.30 88888.00 2015-08-29 09:03:18.125 241 12596.05 66.70 54546.32 88888.00 2015-08-29 09:03:18.250 241 12596.02 66.67 54546.32 88888.00 2015-08-29 09:03:18.375 241 12596.05 66.70 54546.32 88888.00 2015-08-29 09:03:18.500 241 12596.08 66.75 54546.32 88888.00 2015-08-29 09:03:18.625 241 12596.05 66.70 54546.32 88888.00 2015-08-29 09:03:18.750 241 12596.05 66.70 54546.32 88888.00 2015-08-29 09:03:18.875 241 12596.08 66.75 54546.35 88888.00 2015-08-29 09:03:19.000 241 12596.08 66.72 54546.35 88888.00 2015-08-29 09:03:19.125 241 12596.10 66.75 54546.38 88888.00 2015-08-29 09:03:19.250 241 12596.10 66.75 54546.38 88888.00 2015-08-29 09:03:19.375 241 12596.15 66.75 54546.38 88888.00 2015-08-29 09:03:19.500 241 12596.23 66.75 54546.40 88888.00 2015-08-29 09:03:19.625 241 12596.23 66.78 54546.40 88888.00 2015-08-29 09:03:19.750 241 12596.23 66.75 54546.40 88888.00 2015-08-29 09:03:19.875 241 12596.20 66.78 54546.43 88888.00 2015-08-29 09:03:20.000 241 12596.20 66.78 54546.43 88888.00 2015-08-29 09:03:20.125 241 12596.25 66.80 54546.45 88888.00 2015-08-29 09:03:20.250 241 12596.25 66.80 54546.47 88888.00 2015-08-29 09:03:20.375 241 12596.25 66.78 54546.47 88888.00 2015-08-29 09:03:20.500 241 12596.30 66.80 54546.47 88888.00 2015-08-29 09:03:20.625 241 12596.27 66.78 54546.50 88888.00 2015-08-29 09:03:20.750 241 12596.27 66.78 54546.53 88888.00 2015-08-29 09:03:20.875 241 12596.25 66.80 54546.53 88888.00 2015-08-29 09:03:21.000 241 12596.23 66.80 54546.55 88888.00 2015-08-29 09:03:21.125 241 12596.23 66.78 54546.55 88888.00 2015-08-29 09:03:21.250 241 12596.20 66.78 54546.55 88888.00 2015-08-29 09:03:21.375 241 12596.20 66.78 54546.57 88888.00 2015-08-29 09:03:21.500 241 12596.15 66.78 54546.55 88888.00 2015-08-29 09:03:21.625 241 12596.20 66.80 54546.55 88888.00 2015-08-29 09:03:21.750 241 12596.27 66.80 54546.55 88888.00 2015-08-29 09:03:21.875 241 12596.27 66.75 54546.60 88888.00 2015-08-29 09:03:22.000 241 12596.30 66.72 54546.57 88888.00 2015-08-29 09:03:22.125 241 12596.38 66.72 54546.57 88888.00 2015-08-29 09:03:22.250 241 12596.38 66.72 54546.60 88888.00 2015-08-29 09:03:22.375 241 12596.38 66.70 54546.57 88888.00 2015-08-29 09:03:22.500 241 12596.35 66.67 54546.62 88888.00 2015-08-29 09:03:22.625 241 12596.38 66.67 54546.62 88888.00 2015-08-29 09:03:22.750 241 12596.40 66.65 54546.62 88888.00 2015-08-29 09:03:22.875 241 12596.35 66.62 54546.65 88888.00 2015-08-29 09:03:23.000 241 12596.33 66.62 54546.65 88888.00 2015-08-29 09:03:23.125 241 12596.35 66.62 54546.65 88888.00 2015-08-29 09:03:23.250 241 12596.33 66.62 54546.70 88888.00 2015-08-29 09:03:23.375 241 12596.33 66.62 54546.68 88888.00 2015-08-29 09:03:23.500 241 12596.30 66.60 54546.68 88888.00 2015-08-29 09:03:23.625 241 12596.30 66.60 54546.70 88888.00 2015-08-29 09:03:23.750 241 12596.35 66.58 54546.72 88888.00 2015-08-29 09:03:23.875 241 12596.38 66.60 54546.72 88888.00 2015-08-29 09:03:24.000 241 12596.35 66.58 54546.75 88888.00 2015-08-29 09:03:24.125 241 12596.38 66.60 54546.78 88888.00 2015-08-29 09:03:24.250 241 12596.35 66.58 54546.78 88888.00 2015-08-29 09:03:24.375 241 12596.42 66.55 54546.75 88888.00 2015-08-29 09:03:24.500 241 12596.40 66.55 54546.78 88888.00 2015-08-29 09:03:24.625 241 12596.38 66.55 54546.80 88888.00 2015-08-29 09:03:24.750 241 12596.33 66.58 54546.82 88888.00 2015-08-29 09:03:24.875 241 12596.35 66.55 54546.78 88888.00 2015-08-29 09:03:25.000 241 12596.38 66.55 54546.78 88888.00 2015-08-29 09:03:25.125 241 12596.40 66.58 54546.82 88888.00 2015-08-29 09:03:25.250 241 12596.38 66.55 54546.85 88888.00 2015-08-29 09:03:25.375 241 12596.42 66.55 54546.88 88888.00 2015-08-29 09:03:25.500 241 12596.48 66.53 54546.90 88888.00 2015-08-29 09:03:25.625 241 12596.45 66.53 54546.90 88888.00 2015-08-29 09:03:25.750 241 12596.42 66.53 54546.90 88888.00 2015-08-29 09:03:25.875 241 12596.40 66.53 54546.88 88888.00 2015-08-29 09:03:26.000 241 12596.45 66.50 54546.88 88888.00 2015-08-29 09:03:26.125 241 12596.48 66.50 54546.88 88888.00 2015-08-29 09:03:26.250 241 12596.45 66.53 54546.93 88888.00 2015-08-29 09:03:26.375 241 12596.50 66.55 54546.95 88888.00 2015-08-29 09:03:26.500 241 12596.50 66.53 54546.95 88888.00 2015-08-29 09:03:26.625 241 12596.45 66.50 54546.95 88888.00 2015-08-29 09:03:26.750 241 12596.40 66.53 54546.97 88888.00 2015-08-29 09:03:26.875 241 12596.38 66.55 54546.97 88888.00 2015-08-29 09:03:27.000 241 12596.42 66.53 54547.00 88888.00 2015-08-29 09:03:27.125 241 12596.45 66.55 54547.00 88888.00 2015-08-29 09:03:27.250 241 12596.50 66.55 54547.00 88888.00 2015-08-29 09:03:27.375 241 12596.52 66.55 54547.03 88888.00 2015-08-29 09:03:27.500 241 12596.50 66.55 54547.03 88888.00 2015-08-29 09:03:27.625 241 12596.52 66.55 54547.05 88888.00 2015-08-29 09:03:27.750 241 12596.52 66.55 54547.05 88888.00 2015-08-29 09:03:27.875 241 12596.55 66.55 54547.07 88888.00 2015-08-29 09:03:28.000 241 12596.50 66.53 54547.07 88888.00 2015-08-29 09:03:28.125 241 12596.45 66.55 54547.07 88888.00 2015-08-29 09:03:28.250 241 12596.40 66.58 54547.10 88888.00 2015-08-29 09:03:28.375 241 12596.42 66.58 54547.10 88888.00 2015-08-29 09:03:28.500 241 12596.42 66.58 54547.10 88888.00 2015-08-29 09:03:28.625 241 12596.45 66.62 54547.10 88888.00 2015-08-29 09:03:28.750 241 12596.52 66.62 54547.10 88888.00 2015-08-29 09:03:28.875 241 12596.52 66.65 54547.10 88888.00 2015-08-29 09:03:29.000 241 12596.48 66.62 54547.10 88888.00 2015-08-29 09:03:29.125 241 12596.50 66.60 54547.12 88888.00 2015-08-29 09:03:29.250 241 12596.45 66.62 54547.15 88888.00 2015-08-29 09:03:29.375 241 12596.50 66.65 54547.15 88888.00 2015-08-29 09:03:29.500 241 12596.52 66.67 54547.18 88888.00 2015-08-29 09:03:29.625 241 12596.48 66.67 54547.18 88888.00 2015-08-29 09:03:29.750 241 12596.50 66.65 54547.18 88888.00 2015-08-29 09:03:29.875 241 12596.58 66.65 54547.18 88888.00 2015-08-29 09:03:30.000 241 12596.58 66.62 54547.18 88888.00 2015-08-29 09:03:30.125 241 12596.48 66.65 54547.20 88888.00 2015-08-29 09:03:30.250 241 12596.48 66.67 54547.20 88888.00 2015-08-29 09:03:30.375 241 12596.52 66.67 54547.20 88888.00 2015-08-29 09:03:30.500 241 12596.60 66.72 54547.22 88888.00 2015-08-29 09:03:30.625 241 12596.60 66.72 54547.20 88888.00 2015-08-29 09:03:30.750 241 12596.62 66.72 54547.22 88888.00 2015-08-29 09:03:30.875 241 12596.65 66.78 54547.22 88888.00 2015-08-29 09:03:31.000 241 12596.60 66.75 54547.25 88888.00 2015-08-29 09:03:31.125 241 12596.58 66.78 54547.25 88888.00 2015-08-29 09:03:31.250 241 12596.55 66.78 54547.25 88888.00 2015-08-29 09:03:31.375 241 12596.55 66.80 54547.25 88888.00 2015-08-29 09:03:31.500 241 12596.62 66.80 54547.25 88888.00 2015-08-29 09:03:31.625 241 12596.62 66.80 54547.25 88888.00 2015-08-29 09:03:31.750 241 12596.67 66.85 54547.28 88888.00 2015-08-29 09:03:31.875 241 12596.67 66.80 54547.28 88888.00 2015-08-29 09:03:32.000 241 12596.67 66.80 54547.30 88888.00 2015-08-29 09:03:32.125 241 12596.67 66.85 54547.28 88888.00 2015-08-29 09:03:32.250 241 12596.67 66.88 54547.28 88888.00 2015-08-29 09:03:32.375 241 12596.62 66.88 54547.30 88888.00 2015-08-29 09:03:32.500 241 12596.58 66.88 54547.32 88888.00 2015-08-29 09:03:32.625 241 12596.60 66.85 54547.35 88888.00 2015-08-29 09:03:32.750 241 12596.58 66.88 54547.32 88888.00 2015-08-29 09:03:32.875 241 12596.60 66.90 54547.30 88888.00 2015-08-29 09:03:33.000 241 12596.60 66.90 54547.32 88888.00 2015-08-29 09:03:33.125 241 12596.60 66.90 54547.32 88888.00 2015-08-29 09:03:33.250 241 12596.60 66.90 54547.38 88888.00 2015-08-29 09:03:33.375 241 12596.60 66.95 54547.35 88888.00 2015-08-29 09:03:33.500 241 12596.60 66.95 54547.38 88888.00 2015-08-29 09:03:33.625 241 12596.58 66.92 54547.38 88888.00 2015-08-29 09:03:33.750 241 12596.52 66.92 54547.38 88888.00 2015-08-29 09:03:33.875 241 12596.58 66.95 54547.40 88888.00 2015-08-29 09:03:34.000 241 12596.62 66.97 54547.40 88888.00 2015-08-29 09:03:34.125 241 12596.67 66.97 54547.43 88888.00 2015-08-29 09:03:34.250 241 12596.62 66.95 54547.43 88888.00 2015-08-29 09:03:34.375 241 12596.62 67.00 54547.40 88888.00 2015-08-29 09:03:34.500 241 12596.65 67.03 54547.40 88888.00 2015-08-29 09:03:34.625 241 12596.65 67.05 54547.45 88888.00 2015-08-29 09:03:34.750 241 12596.67 67.05 54547.47 88888.00 2015-08-29 09:03:34.875 241 12596.67 67.08 54547.47 88888.00 2015-08-29 09:03:35.000 241 12596.60 67.08 54547.47 88888.00 2015-08-29 09:03:35.125 241 12596.52 67.08 54547.50 88888.00 2015-08-29 09:03:35.250 241 12596.45 67.03 54547.47 88888.00 2015-08-29 09:03:35.375 241 12596.45 67.05 54547.50 88888.00 2015-08-29 09:03:35.500 241 12596.48 67.08 54547.50 88888.00 2015-08-29 09:03:35.625 241 12596.50 67.10 54547.50 88888.00 2015-08-29 09:03:35.750 241 12596.52 67.08 54547.50 88888.00 2015-08-29 09:03:35.875 241 12596.52 67.05 54547.53 88888.00 2015-08-29 09:03:36.000 241 12596.55 67.10 54547.55 88888.00 2015-08-29 09:03:36.125 241 12596.55 67.10 54547.57 88888.00 2015-08-29 09:03:36.250 241 12596.58 67.08 54547.57 88888.00 2015-08-29 09:03:36.375 241 12596.60 67.12 54547.57 88888.00 2015-08-29 09:03:36.500 241 12596.55 67.12 54547.57 88888.00 2015-08-29 09:03:36.625 241 12596.55 67.15 54547.57 88888.00 2015-08-29 09:03:36.750 241 12596.58 67.15 54547.57 88888.00 2015-08-29 09:03:36.875 241 12596.58 67.15 54547.60 88888.00 2015-08-29 09:03:37.000 241 12596.60 67.12 54547.57 88888.00 2015-08-29 09:03:37.125 241 12596.60 67.12 54547.60 88888.00 2015-08-29 09:03:37.250 241 12596.52 67.10 54547.60 88888.00 2015-08-29 09:03:37.375 241 12596.58 67.15 54547.60 88888.00 2015-08-29 09:03:37.500 241 12596.55 67.15 54547.62 88888.00 2015-08-29 09:03:37.625 241 12596.55 67.15 54547.62 88888.00 2015-08-29 09:03:37.750 241 12596.55 67.12 54547.62 88888.00 2015-08-29 09:03:37.875 241 12596.60 67.12 54547.62 88888.00 2015-08-29 09:03:38.000 241 12596.62 67.12 54547.62 88888.00 2015-08-29 09:03:38.125 241 12596.62 67.12 54547.62 88888.00 2015-08-29 09:03:38.250 241 12596.62 67.10 54547.65 88888.00 2015-08-29 09:03:38.375 241 12596.60 67.12 54547.65 88888.00 2015-08-29 09:03:38.500 241 12596.62 67.15 54547.65 88888.00 2015-08-29 09:03:38.625 241 12596.60 67.12 54547.65 88888.00 2015-08-29 09:03:38.750 241 12596.60 67.15 54547.68 88888.00 2015-08-29 09:03:38.875 241 12596.62 67.17 54547.65 88888.00 2015-08-29 09:03:39.000 241 12596.65 67.17 54547.65 88888.00 2015-08-29 09:03:39.125 241 12596.60 67.15 54547.70 88888.00 2015-08-29 09:03:39.250 241 12596.55 67.15 54547.70 88888.00 2015-08-29 09:03:39.375 241 12596.60 67.15 54547.70 88888.00 2015-08-29 09:03:39.500 241 12596.67 67.15 54547.70 88888.00 2015-08-29 09:03:39.625 241 12596.70 67.17 54547.72 88888.00 2015-08-29 09:03:39.750 241 12596.62 67.15 54547.72 88888.00 2015-08-29 09:03:39.875 241 12596.60 67.15 54547.72 88888.00 2015-08-29 09:03:40.000 241 12596.60 67.15 54547.72 88888.00 2015-08-29 09:03:40.125 241 12596.60 67.15 54547.72 88888.00 2015-08-29 09:03:40.250 241 12596.58 67.15 54547.75 88888.00 2015-08-29 09:03:40.375 241 12596.55 67.17 54547.75 88888.00 2015-08-29 09:03:40.500 241 12596.62 67.20 54547.78 88888.00 2015-08-29 09:03:40.625 241 12596.67 67.20 54547.78 88888.00 2015-08-29 09:03:40.750 241 12596.62 67.20 54547.78 88888.00 2015-08-29 09:03:40.875 241 12596.58 67.20 54547.80 88888.00 2015-08-29 09:03:41.000 241 12596.60 67.20 54547.80 88888.00 2015-08-29 09:03:41.125 241 12596.65 67.22 54547.82 88888.00 2015-08-29 09:03:41.250 241 12596.65 67.17 54547.82 88888.00 2015-08-29 09:03:41.375 241 12596.70 67.22 54547.80 88888.00 2015-08-29 09:03:41.500 241 12596.70 67.20 54547.80 88888.00 2015-08-29 09:03:41.625 241 12596.75 67.20 54547.80 88888.00 2015-08-29 09:03:41.750 241 12596.77 67.22 54547.80 88888.00 2015-08-29 09:03:41.875 241 12596.75 67.22 54547.82 88888.00 2015-08-29 09:03:42.000 241 12596.70 67.22 54547.85 88888.00 2015-08-29 09:03:42.125 241 12596.73 67.20 54547.88 88888.00 2015-08-29 09:03:42.250 241 12596.67 67.20 54547.88 88888.00 2015-08-29 09:03:42.375 241 12596.73 67.20 54547.88 88888.00 2015-08-29 09:03:42.500 241 12596.77 67.22 54547.85 88888.00 2015-08-29 09:03:42.625 241 12596.77 67.25 54547.88 88888.00 2015-08-29 09:03:42.750 241 12596.73 67.25 54547.88 88888.00 2015-08-29 09:03:42.875 241 12596.70 67.25 54547.88 88888.00 2015-08-29 09:03:43.000 241 12596.75 67.25 54547.88 88888.00 2015-08-29 09:03:43.125 241 12596.73 67.30 54547.90 88888.00 2015-08-29 09:03:43.250 241 12596.70 67.30 54547.90 88888.00 2015-08-29 09:03:43.375 241 12596.75 67.30 54547.93 88888.00 2015-08-29 09:03:43.500 241 12596.77 67.30 54547.93 88888.00 2015-08-29 09:03:43.625 241 12596.80 67.33 54547.90 88888.00 2015-08-29 09:03:43.750 241 12596.88 67.33 54547.93 88888.00 2015-08-29 09:03:43.875 241 12596.88 67.33 54547.93 88888.00 2015-08-29 09:03:44.000 241 12596.85 67.33 54547.95 88888.00 2015-08-29 09:03:44.125 241 12596.83 67.33 54547.95 88888.00 2015-08-29 09:03:44.250 241 12596.83 67.30 54547.93 88888.00 2015-08-29 09:03:44.375 241 12596.80 67.30 54547.93 88888.00 2015-08-29 09:03:44.500 241 12596.83 67.30 54547.95 88888.00 2015-08-29 09:03:44.625 241 12596.83 67.33 54547.93 88888.00 2015-08-29 09:03:44.750 241 12596.83 67.35 54547.95 88888.00 2015-08-29 09:03:44.875 241 12596.90 67.33 54547.95 88888.00 2015-08-29 09:03:45.000 241 12596.90 67.33 54547.97 88888.00 2015-08-29 09:03:45.125 241 12596.85 67.38 54547.95 88888.00 2015-08-29 09:03:45.250 241 12596.85 67.35 54547.97 88888.00 2015-08-29 09:03:45.375 241 12596.80 67.38 54547.97 88888.00 2015-08-29 09:03:45.500 241 12596.88 67.38 54547.97 88888.00 2015-08-29 09:03:45.625 241 12596.92 67.33 54547.95 88888.00 2015-08-29 09:03:45.750 241 12596.95 67.33 54547.97 88888.00 2015-08-29 09:03:45.875 241 12596.92 67.35 54548.00 88888.00 2015-08-29 09:03:46.000 241 12596.92 67.38 54548.00 88888.00 2015-08-29 09:03:46.125 241 12596.92 67.38 54547.97 88888.00 2015-08-29 09:03:46.250 241 12596.92 67.35 54548.03 88888.00 2015-08-29 09:03:46.375 241 12596.95 67.35 54548.03 88888.00 2015-08-29 09:03:46.500 241 12596.98 67.35 54548.05 88888.00 2015-08-29 09:03:46.625 241 12596.95 67.38 54548.05 88888.00 2015-08-29 09:03:46.750 241 12596.98 67.35 54548.07 88888.00 2015-08-29 09:03:46.875 241 12596.95 67.38 54548.07 88888.00 2015-08-29 09:03:47.000 241 12596.90 67.38 54548.07 88888.00 2015-08-29 09:03:47.125 241 12596.88 67.40 54548.10 88888.00 2015-08-29 09:03:47.250 241 12596.90 67.40 54548.10 88888.00 2015-08-29 09:03:47.375 241 12596.90 67.38 54548.10 88888.00 2015-08-29 09:03:47.500 241 12596.90 67.40 54548.10 88888.00 2015-08-29 09:03:47.625 241 12596.95 67.40 54548.12 88888.00 2015-08-29 09:03:47.750 241 12596.95 67.42 54548.12 88888.00 2015-08-29 09:03:47.875 241 12596.90 67.42 54548.12 88888.00 2015-08-29 09:03:48.000 241 12596.85 67.42 54548.12 88888.00 2015-08-29 09:03:48.125 241 12596.83 67.42 54548.10 88888.00 2015-08-29 09:03:48.250 241 12596.83 67.42 54548.15 88888.00 2015-08-29 09:03:48.375 241 12596.88 67.40 54548.15 88888.00 2015-08-29 09:03:48.500 241 12596.88 67.40 54548.18 88888.00 2015-08-29 09:03:48.625 241 12596.92 67.40 54548.15 88888.00 2015-08-29 09:03:48.750 241 12596.95 67.42 54548.18 88888.00 2015-08-29 09:03:48.875 241 12596.92 67.42 54548.18 88888.00 2015-08-29 09:03:49.000 241 12596.90 67.45 54548.18 88888.00 2015-08-29 09:03:49.125 241 12596.92 67.47 54548.15 88888.00 2015-08-29 09:03:49.250 241 12596.95 67.47 54548.18 88888.00 2015-08-29 09:03:49.375 241 12596.98 67.47 54548.12 88888.00 2015-08-29 09:03:49.500 241 12597.00 67.50 54548.15 88888.00 2015-08-29 09:03:49.625 241 12596.98 67.50 54548.18 88888.00 2015-08-29 09:03:49.750 241 12597.00 67.47 54548.20 88888.00 2015-08-29 09:03:49.875 241 12597.02 67.47 54548.18 88888.00 2015-08-29 09:03:50.000 241 12597.05 67.50 54548.18 88888.00 2015-08-29 09:03:50.125 241 12597.12 67.55 54548.18 88888.00 2015-08-29 09:03:50.250 241 12597.10 67.58 54548.20 88888.00 2015-08-29 09:03:50.375 241 12597.12 67.58 54548.20 88888.00 2015-08-29 09:03:50.500 241 12597.12 67.58 54548.22 88888.00 2015-08-29 09:03:50.625 241 12597.15 67.58 54548.20 88888.00 2015-08-29 09:03:50.750 241 12597.20 67.58 54548.20 88888.00 2015-08-29 09:03:50.875 241 12597.23 67.60 54548.20 88888.00 2015-08-29 09:03:51.000 241 12597.23 67.60 54548.20 88888.00 2015-08-29 09:03:51.125 241 12597.27 67.60 54548.22 88888.00 2015-08-29 09:03:51.250 241 12597.20 67.62 54548.20 88888.00 2015-08-29 09:03:51.375 241 12597.12 67.65 54548.25 88888.00 2015-08-29 09:03:51.500 241 12597.12 67.65 54548.22 88888.00 2015-08-29 09:03:51.625 241 12597.20 67.62 54548.25 88888.00 2015-08-29 09:03:51.750 241 12597.25 67.65 54548.25 88888.00 2015-08-29 09:03:51.875 241 12597.30 67.67 54548.25 88888.00 2015-08-29 09:03:52.000 241 12597.33 67.65 54548.25 88888.00 2015-08-29 09:03:52.125 241 12597.35 67.65 54548.25 88888.00 2015-08-29 09:03:52.250 241 12597.40 67.67 54548.25 88888.00 2015-08-29 09:03:52.375 241 12597.45 67.70 54548.20 88888.00 2015-08-29 09:03:52.500 241 12597.45 67.70 54548.22 88888.00 2015-08-29 09:03:52.625 241 12597.45 67.67 54548.25 88888.00 2015-08-29 09:03:52.750 241 12597.42 67.65 54548.28 88888.00 2015-08-29 09:03:52.875 241 12597.42 67.67 54548.25 88888.00 2015-08-29 09:03:53.000 241 12597.42 67.70 54548.25 88888.00 2015-08-29 09:03:53.125 241 12597.42 67.72 54548.28 88888.00 2015-08-29 09:03:53.250 241 12597.42 67.67 54548.28 88888.00 2015-08-29 09:03:53.375 241 12597.50 67.67 54548.28 88888.00 2015-08-29 09:03:53.500 241 12597.48 67.67 54548.30 88888.00 2015-08-29 09:03:53.625 241 12597.48 67.67 54548.28 88888.00 2015-08-29 09:03:53.750 241 12597.48 67.72 54548.28 88888.00 2015-08-29 09:03:53.875 241 12597.52 67.72 54548.28 88888.00 2015-08-29 09:03:54.000 241 12597.55 67.72 54548.30 88888.00 2015-08-29 09:03:54.125 241 12597.58 67.75 54548.30 88888.00 2015-08-29 09:03:54.250 241 12597.52 67.75 54548.32 88888.00 2015-08-29 09:03:54.375 241 12597.55 67.80 54548.32 88888.00 2015-08-29 09:03:54.500 241 12597.55 67.80 54548.35 88888.00 2015-08-29 09:03:54.625 241 12597.55 67.78 54548.32 88888.00 2015-08-29 09:03:54.750 241 12597.60 67.83 54548.32 88888.00 2015-08-29 09:03:54.875 241 12597.65 67.83 54548.35 88888.00 2015-08-29 09:03:55.000 241 12597.67 67.83 54548.32 88888.00 2015-08-29 09:03:55.125 241 12597.70 67.83 54548.35 88888.00 2015-08-29 09:03:55.250 241 12597.67 67.83 54548.35 88888.00 2015-08-29 09:03:55.375 241 12597.67 67.83 54548.35 88888.00 2015-08-29 09:03:55.500 241 12597.73 67.83 54548.35 88888.00 2015-08-29 09:03:55.625 241 12597.77 67.80 54548.32 88888.00 2015-08-29 09:03:55.750 241 12597.75 67.83 54548.32 88888.00 2015-08-29 09:03:55.875 241 12597.77 67.85 54548.35 88888.00 2015-08-29 09:03:56.000 241 12597.85 67.83 54548.35 88888.00 2015-08-29 09:03:56.125 241 12597.88 67.85 54548.35 88888.00 2015-08-29 09:03:56.250 241 12597.80 67.83 54548.35 88888.00 2015-08-29 09:03:56.375 241 12597.80 67.88 54548.35 88888.00 2015-08-29 09:03:56.500 241 12597.83 67.88 54548.35 88888.00 2015-08-29 09:03:56.625 241 12597.80 67.85 54548.38 88888.00 2015-08-29 09:03:56.750 241 12597.83 67.83 54548.35 88888.00 2015-08-29 09:03:56.875 241 12597.88 67.83 54548.38 88888.00 2015-08-29 09:03:57.000 241 12597.92 67.83 54548.40 88888.00 2015-08-29 09:03:57.125 241 12597.95 67.83 54548.40 88888.00 2015-08-29 09:03:57.250 241 12597.98 67.83 54548.40 88888.00 2015-08-29 09:03:57.375 241 12598.02 67.85 54548.40 88888.00 2015-08-29 09:03:57.500 241 12598.05 67.85 54548.38 88888.00 2015-08-29 09:03:57.625 241 12598.02 67.83 54548.40 88888.00 2015-08-29 09:03:57.750 241 12597.90 67.83 54548.40 88888.00 2015-08-29 09:03:57.875 241 12597.88 67.83 54548.38 88888.00 2015-08-29 09:03:58.000 241 12597.92 67.83 54548.38 88888.00 2015-08-29 09:03:58.125 241 12597.95 67.80 54548.40 88888.00 2015-08-29 09:03:58.250 241 12597.95 67.78 54548.40 88888.00 2015-08-29 09:03:58.375 241 12598.02 67.80 54548.43 88888.00 2015-08-29 09:03:58.500 241 12598.00 67.80 54548.43 88888.00 2015-08-29 09:03:58.625 241 12598.00 67.78 54548.43 88888.00 2015-08-29 09:03:58.750 241 12598.02 67.80 54548.43 88888.00 2015-08-29 09:03:58.875 241 12598.08 67.80 54548.43 88888.00 2015-08-29 09:03:59.000 241 12598.10 67.80 54548.45 88888.00 2015-08-29 09:03:59.125 241 12598.08 67.78 54548.43 88888.00 2015-08-29 09:03:59.250 241 12598.00 67.78 54548.45 88888.00 2015-08-29 09:03:59.375 241 12598.00 67.78 54548.43 88888.00 2015-08-29 09:03:59.500 241 12598.05 67.78 54548.45 88888.00 2015-08-29 09:03:59.625 241 12598.08 67.75 54548.45 88888.00 2015-08-29 09:03:59.750 241 12598.05 67.75 54548.43 88888.00 2015-08-29 09:03:59.875 241 12598.00 67.75 54548.40 88888.00 2015-08-29 09:04:00.000 241 12598.02 67.70 54548.43 88888.00 2015-08-29 09:04:00.125 241 12598.05 67.70 54548.47 88888.00 2015-08-29 09:04:00.250 241 12598.02 67.70 54548.47 88888.00 2015-08-29 09:04:00.375 241 12598.10 67.67 54548.47 88888.00 2015-08-29 09:04:00.500 241 12598.12 67.70 54548.47 88888.00 2015-08-29 09:04:00.625 241 12598.10 67.70 54548.47 88888.00 2015-08-29 09:04:00.750 241 12598.08 67.67 54548.50 88888.00 2015-08-29 09:04:00.875 241 12598.15 67.67 54548.47 88888.00 2015-08-29 09:04:01.000 241 12598.20 67.67 54548.53 88888.00 2015-08-29 09:04:01.125 241 12598.25 67.70 54548.50 88888.00 2015-08-29 09:04:01.250 241 12598.23 67.65 54548.50 88888.00 2015-08-29 09:04:01.375 241 12598.30 67.70 54548.50 88888.00 2015-08-29 09:04:01.500 241 12598.33 67.67 54548.53 88888.00 2015-08-29 09:04:01.625 241 12598.33 67.67 54548.53 88888.00 2015-08-29 09:04:01.750 241 12598.30 67.70 54548.53 88888.00 2015-08-29 09:04:01.875 241 12598.27 67.70 54548.53 88888.00 2015-08-29 09:04:02.000 241 12598.25 67.70 54548.53 88888.00 2015-08-29 09:04:02.125 241 12598.27 67.72 54548.53 88888.00 2015-08-29 09:04:02.250 241 12598.33 67.70 54548.55 88888.00 2015-08-29 09:04:02.375 241 12598.38 67.70 54548.55 88888.00 2015-08-29 09:04:02.500 241 12598.35 67.72 54548.55 88888.00 2015-08-29 09:04:02.625 241 12598.38 67.75 54548.53 88888.00 2015-08-29 09:04:02.750 241 12598.40 67.75 54548.55 88888.00 2015-08-29 09:04:02.875 241 12598.42 67.75 54548.55 88888.00 2015-08-29 09:04:03.000 241 12598.50 67.75 54548.53 88888.00 2015-08-29 09:04:03.125 241 12598.52 67.78 54548.55 88888.00 2015-08-29 09:04:03.250 241 12598.42 67.78 54548.62 88888.00 2015-08-29 09:04:03.375 241 12598.40 67.78 54548.60 88888.00 2015-08-29 09:04:03.500 241 12598.38 67.78 54548.57 88888.00 2015-08-29 09:04:03.625 241 12598.35 67.80 54548.57 88888.00 2015-08-29 09:04:03.750 241 12598.35 67.85 54548.57 88888.00 2015-08-29 09:04:03.875 241 12598.33 67.85 54548.60 88888.00 2015-08-29 09:04:04.000 241 12598.30 67.85 54548.60 88888.00 2015-08-29 09:04:04.125 241 12598.33 67.85 54548.65 88888.00 2015-08-29 09:04:04.250 241 12598.30 67.85 54548.65 88888.00 2015-08-29 09:04:04.375 241 12598.30 67.88 54548.65 88888.00 2015-08-29 09:04:04.500 241 12598.33 67.85 54548.65 88888.00 2015-08-29 09:04:04.625 241 12598.35 67.88 54548.65 88888.00 2015-08-29 09:04:04.750 241 12598.33 67.88 54548.68 88888.00 2015-08-29 09:04:04.875 241 12598.33 67.90 54548.70 88888.00 2015-08-29 09:04:05.000 241 12598.38 67.90 54548.68 88888.00 2015-08-29 09:04:05.125 241 12598.38 67.90 54548.68 88888.00 2015-08-29 09:04:05.250 241 12598.35 67.90 54548.70 88888.00 2015-08-29 09:04:05.375 241 12598.40 67.90 54548.70 88888.00 2015-08-29 09:04:05.500 241 12598.42 67.90 54548.70 88888.00 2015-08-29 09:04:05.625 241 12598.48 67.90 54548.70 88888.00 2015-08-29 09:04:05.750 241 12598.55 67.90 54548.72 88888.00 2015-08-29 09:04:05.875 241 12598.52 67.92 54548.70 88888.00 2015-08-29 09:04:06.000 241 12598.50 67.92 54548.72 88888.00 2015-08-29 09:04:06.125 241 12598.50 67.95 54548.72 88888.00 2015-08-29 09:04:06.250 241 12598.48 67.92 54548.72 88888.00 2015-08-29 09:04:06.375 241 12598.58 67.92 54548.72 88888.00 2015-08-29 09:04:06.500 241 12598.60 67.95 54548.75 88888.00 2015-08-29 09:04:06.625 241 12598.62 67.97 54548.75 88888.00 2015-08-29 09:04:06.750 241 12598.58 67.97 54548.78 88888.00 2015-08-29 09:04:06.875 241 12598.58 67.97 54548.78 88888.00 2015-08-29 09:04:07.000 241 12598.58 67.97 54548.75 88888.00 2015-08-29 09:04:07.125 241 12598.55 67.97 54548.75 88888.00 2015-08-29 09:04:07.250 241 12598.58 67.97 54548.78 88888.00 2015-08-29 09:04:07.375 241 12598.60 68.00 54548.80 88888.00 2015-08-29 09:04:07.500 241 12598.58 68.00 54548.80 88888.00 2015-08-29 09:04:07.625 241 12598.60 67.97 54548.80 88888.00 2015-08-29 09:04:07.750 241 12598.60 67.97 54548.78 88888.00 2015-08-29 09:04:07.875 241 12598.62 67.95 54548.80 88888.00 2015-08-29 09:04:08.000 241 12598.67 67.95 54548.78 88888.00 2015-08-29 09:04:08.125 241 12598.67 67.97 54548.80 88888.00 2015-08-29 09:04:08.250 241 12598.65 67.97 54548.82 88888.00 2015-08-29 09:04:08.375 241 12598.65 67.97 54548.82 88888.00 2015-08-29 09:04:08.500 241 12598.67 67.95 54548.82 88888.00 2015-08-29 09:04:08.625 241 12598.70 67.95 54548.82 88888.00 2015-08-29 09:04:08.750 241 12598.67 67.95 54548.80 88888.00 2015-08-29 09:04:08.875 241 12598.67 67.95 54548.82 88888.00 2015-08-29 09:04:09.000 241 12598.65 67.97 54548.88 88888.00 2015-08-29 09:04:09.125 241 12598.60 67.97 54548.88 88888.00 2015-08-29 09:04:09.250 241 12598.65 67.95 54548.88 88888.00 2015-08-29 09:04:09.375 241 12598.70 67.95 54548.90 88888.00 2015-08-29 09:04:09.500 241 12598.65 67.95 54548.88 88888.00 2015-08-29 09:04:09.625 241 12598.60 67.97 54548.88 88888.00 2015-08-29 09:04:09.750 241 12598.55 67.97 54548.88 88888.00 2015-08-29 09:04:09.875 241 12598.58 67.97 54548.88 88888.00 2015-08-29 09:04:10.000 241 12598.58 67.97 54548.90 88888.00 2015-08-29 09:04:10.125 241 12598.55 67.97 54548.93 88888.00 2015-08-29 09:04:10.250 241 12598.58 67.97 54548.93 88888.00 2015-08-29 09:04:10.375 241 12598.55 67.97 54548.90 88888.00 2015-08-29 09:04:10.500 241 12598.52 67.95 54548.90 88888.00 2015-08-29 09:04:10.625 241 12598.48 67.95 54548.93 88888.00 2015-08-29 09:04:10.750 241 12598.45 67.95 54548.95 88888.00 2015-08-29 09:04:10.875 241 12598.50 67.97 54548.95 88888.00 2015-08-29 09:04:11.000 241 12598.55 67.97 54548.93 88888.00 2015-08-29 09:04:11.125 241 12598.52 67.97 54548.93 88888.00 2015-08-29 09:04:11.250 241 12598.45 67.95 54548.95 88888.00 2015-08-29 09:04:11.375 241 12598.48 67.97 54548.97 88888.00 2015-08-29 09:04:11.500 241 12598.48 67.97 54549.00 88888.00 2015-08-29 09:04:11.625 241 12598.45 68.00 54548.97 88888.00 2015-08-29 09:04:11.750 241 12598.45 68.03 54549.00 88888.00 2015-08-29 09:04:11.875 241 12598.48 68.00 54549.03 88888.00 2015-08-29 09:04:12.000 241 12598.48 68.03 54549.00 88888.00 2015-08-29 09:04:12.125 241 12598.48 68.00 54549.00 88888.00 2015-08-29 09:04:12.250 241 12598.48 68.00 54549.03 88888.00 2015-08-29 09:04:12.375 241 12598.48 68.00 54549.03 88888.00 2015-08-29 09:04:12.500 241 12598.42 68.00 54549.05 88888.00 2015-08-29 09:04:12.625 241 12598.48 68.03 54549.03 88888.00 2015-08-29 09:04:12.750 241 12598.48 68.03 54549.03 88888.00 2015-08-29 09:04:12.875 241 12598.45 68.03 54549.05 88888.00 2015-08-29 09:04:13.000 241 12598.45 68.05 54549.05 88888.00 2015-08-29 09:04:13.125 241 12598.48 68.05 54549.05 88888.00 2015-08-29 09:04:13.250 241 12598.48 68.08 54549.05 88888.00 2015-08-29 09:04:13.375 241 12598.50 68.05 54549.05 88888.00 2015-08-29 09:04:13.500 241 12598.45 68.08 54549.05 88888.00 2015-08-29 09:04:13.625 241 12598.42 68.10 54549.05 88888.00 2015-08-29 09:04:13.750 241 12598.45 68.12 54549.07 88888.00 2015-08-29 09:04:13.875 241 12598.42 68.12 54549.10 88888.00 2015-08-29 09:04:14.000 241 12598.38 68.17 54549.10 88888.00 2015-08-29 09:04:14.125 241 12598.40 68.15 54549.12 88888.00 2015-08-29 09:04:14.250 241 12598.45 68.15 54549.12 88888.00 2015-08-29 09:04:14.375 241 12598.48 68.17 54549.10 88888.00 2015-08-29 09:04:14.500 241 12598.42 68.17 54549.10 88888.00 2015-08-29 09:04:14.625 241 12598.38 68.17 54549.10 88888.00 2015-08-29 09:04:14.750 241 12598.35 68.22 54549.12 88888.00 2015-08-29 09:04:14.875 241 12598.35 68.22 54549.12 88888.00 2015-08-29 09:04:15.000 241 12598.38 68.22 54549.10 88888.00 2015-08-29 09:04:15.125 241 12598.35 68.22 54549.12 88888.00 2015-08-29 09:04:15.250 241 12598.33 68.22 54549.12 88888.00 2015-08-29 09:04:15.375 241 12598.40 68.25 54549.12 88888.00 2015-08-29 09:04:15.500 241 12598.40 68.28 54549.12 88888.00 2015-08-29 09:04:15.625 241 12598.38 68.25 54549.12 88888.00 2015-08-29 09:04:15.750 241 12598.38 68.22 54549.15 88888.00 2015-08-29 09:04:15.875 241 12598.42 68.30 54549.15 88888.00 2015-08-29 09:04:16.000 241 12598.38 68.30 54549.15 88888.00 2015-08-29 09:04:16.125 241 12598.33 68.35 54549.20 88888.00 2015-08-29 09:04:16.250 241 12598.35 68.35 54549.20 88888.00 2015-08-29 09:04:16.375 241 12598.40 68.35 54549.22 88888.00 2015-08-29 09:04:16.500 241 12598.45 68.33 54549.25 88888.00 2015-08-29 09:04:16.625 241 12598.50 68.35 54549.25 88888.00 2015-08-29 09:04:16.750 241 12598.50 68.35 54549.25 88888.00 2015-08-29 09:04:16.875 241 12598.50 68.35 54549.25 88888.00 2015-08-29 09:04:17.000 241 12598.48 68.33 54549.20 88888.00 2015-08-29 09:04:17.125 241 12598.50 68.38 54549.22 88888.00 2015-08-29 09:04:17.250 241 12598.48 68.35 54549.25 88888.00 2015-08-29 09:04:17.375 241 12598.50 68.35 54549.22 88888.00 2015-08-29 09:04:17.500 241 12598.52 68.38 54549.22 88888.00 2015-08-29 09:04:17.625 241 12598.50 68.38 54549.22 88888.00 2015-08-29 09:04:17.750 241 12598.45 68.38 54549.25 88888.00 2015-08-29 09:04:17.875 241 12598.40 68.38 54549.25 88888.00 2015-08-29 09:04:18.000 241 12598.45 68.40 54549.30 88888.00 2015-08-29 09:04:18.125 241 12598.45 68.38 54549.28 88888.00 2015-08-29 09:04:18.250 241 12598.48 68.40 54549.28 88888.00 2015-08-29 09:04:18.375 241 12598.48 68.40 54549.30 88888.00 2015-08-29 09:04:18.500 241 12598.48 68.38 54549.28 88888.00 2015-08-29 09:04:18.625 241 12598.45 68.40 54549.28 88888.00 2015-08-29 09:04:18.750 241 12598.42 68.38 54549.30 88888.00 2015-08-29 09:04:18.875 241 12598.45 68.38 54549.28 88888.00 2015-08-29 09:04:19.000 241 12598.50 68.40 54549.30 88888.00 2015-08-29 09:04:19.125 241 12598.48 68.45 54549.32 88888.00 2015-08-29 09:04:19.250 241 12598.45 68.45 54549.32 88888.00 2015-08-29 09:04:19.375 241 12598.42 68.45 54549.32 88888.00 2015-08-29 09:04:19.500 241 12598.42 68.40 54549.32 88888.00 2015-08-29 09:04:19.625 241 12598.50 68.40 54549.32 88888.00 2015-08-29 09:04:19.750 241 12598.52 68.35 54549.32 88888.00 2015-08-29 09:04:19.875 241 12598.52 68.38 54549.32 88888.00 2015-08-29 09:04:20.000 241 12598.52 68.45 54549.35 88888.00 2015-08-29 09:04:20.125 241 12598.50 68.47 54549.38 88888.00 2015-08-29 09:04:20.250 241 12598.42 68.42 54549.38 88888.00 2015-08-29 09:04:20.375 241 12598.42 68.42 54549.38 88888.00 2015-08-29 09:04:20.500 241 12598.38 68.45 54549.38 88888.00 2015-08-29 09:04:20.625 241 12598.38 68.47 54549.40 88888.00 2015-08-29 09:04:20.750 241 12598.38 68.50 54549.40 88888.00 2015-08-29 09:04:20.875 241 12598.40 68.50 54549.40 88888.00 2015-08-29 09:04:21.000 241 12598.42 68.47 54549.40 88888.00 2015-08-29 09:04:21.125 241 12598.40 68.47 54549.43 88888.00 2015-08-29 09:04:21.250 241 12598.42 68.47 54549.45 88888.00 2015-08-29 09:04:21.375 241 12598.40 68.47 54549.43 88888.00 2015-08-29 09:04:21.500 241 12598.35 68.45 54549.43 88888.00 2015-08-29 09:04:21.625 241 12598.33 68.45 54549.45 88888.00 2015-08-29 09:04:21.750 241 12598.35 68.47 54549.45 88888.00 2015-08-29 09:04:21.875 241 12598.38 68.45 54549.45 88888.00 2015-08-29 09:04:22.000 241 12598.33 68.45 54549.43 88888.00 2015-08-29 09:04:22.125 241 12598.27 68.42 54549.47 88888.00 2015-08-29 09:04:22.250 241 12598.25 68.42 54549.47 88888.00 2015-08-29 09:04:22.375 241 12598.27 68.45 54549.47 88888.00 2015-08-29 09:04:22.500 241 12598.27 68.47 54549.50 88888.00 2015-08-29 09:04:22.625 241 12598.25 68.42 54549.50 88888.00 2015-08-29 09:04:22.750 241 12598.27 68.42 54549.53 88888.00 2015-08-29 09:04:22.875 241 12598.25 68.45 54549.53 88888.00 2015-08-29 09:04:23.000 241 12598.23 68.42 54549.55 88888.00 2015-08-29 09:04:23.125 241 12598.27 68.45 54549.55 88888.00 2015-08-29 09:04:23.250 241 12598.25 68.47 54549.53 88888.00 2015-08-29 09:04:23.375 241 12598.17 68.50 54549.53 88888.00 2015-08-29 09:04:23.500 241 12598.17 68.45 54549.53 88888.00 2015-08-29 09:04:23.625 241 12598.17 68.45 54549.53 88888.00 2015-08-29 09:04:23.750 241 12598.15 68.45 54549.53 88888.00 2015-08-29 09:04:23.875 241 12598.17 68.45 54549.55 88888.00 2015-08-29 09:04:24.000 241 12598.12 68.47 54549.55 88888.00 2015-08-29 09:04:24.125 241 12598.10 68.50 54549.57 88888.00 2015-08-29 09:04:24.250 241 12598.08 68.47 54549.57 88888.00 2015-08-29 09:04:24.375 241 12598.15 68.53 54549.57 88888.00 2015-08-29 09:04:24.500 241 12598.15 68.53 54549.57 88888.00 2015-08-29 09:04:24.625 241 12598.15 68.55 54549.60 88888.00 2015-08-29 09:04:24.750 241 12598.10 68.55 54549.62 88888.00 2015-08-29 09:04:24.875 241 12598.02 68.50 54549.62 88888.00 2015-08-29 09:04:25.000 241 12598.02 68.50 54549.62 88888.00 2015-08-29 09:04:25.125 241 12598.05 68.53 54549.62 88888.00 2015-08-29 09:04:25.250 241 12598.00 68.53 54549.62 88888.00 2015-08-29 09:04:25.375 241 12597.98 68.53 54549.62 88888.00 2015-08-29 09:04:25.500 241 12597.92 68.55 54549.60 88888.00 2015-08-29 09:04:25.625 241 12597.95 68.55 54549.62 88888.00 2015-08-29 09:04:25.750 241 12597.92 68.55 54549.65 88888.00 2015-08-29 09:04:25.875 241 12597.95 68.60 54549.68 88888.00 2015-08-29 09:04:26.000 241 12597.98 68.60 54549.65 88888.00 2015-08-29 09:04:26.125 241 12597.92 68.58 54549.65 88888.00 2015-08-29 09:04:26.250 241 12597.92 68.55 54549.68 88888.00 2015-08-29 09:04:26.375 241 12597.95 68.55 54549.65 88888.00 2015-08-29 09:04:26.500 241 12597.90 68.58 54549.68 88888.00 2015-08-29 09:04:26.625 241 12597.92 68.58 54549.68 88888.00 2015-08-29 09:04:26.750 241 12597.90 68.58 54549.68 88888.00 2015-08-29 09:04:26.875 241 12597.88 68.55 54549.68 88888.00 2015-08-29 09:04:27.000 241 12597.85 68.55 54549.68 88888.00 2015-08-29 09:04:27.125 241 12597.88 68.58 54549.70 88888.00 2015-08-29 09:04:27.250 241 12597.88 68.58 54549.72 88888.00 2015-08-29 09:04:27.375 241 12597.92 68.58 54549.72 88888.00 2015-08-29 09:04:27.500 241 12597.92 68.58 54549.72 88888.00 2015-08-29 09:04:27.625 241 12597.85 68.55 54549.72 88888.00 2015-08-29 09:04:27.750 241 12597.80 68.55 54549.72 88888.00 2015-08-29 09:04:27.875 241 12597.75 68.58 54549.72 88888.00 2015-08-29 09:04:28.000 241 12597.70 68.58 54549.75 88888.00 2015-08-29 09:04:28.125 241 12597.70 68.60 54549.78 88888.00 2015-08-29 09:04:28.250 241 12597.75 68.60 54549.78 88888.00 2015-08-29 09:04:28.375 241 12597.77 68.62 54549.80 88888.00 2015-08-29 09:04:28.500 241 12597.75 68.60 54549.80 88888.00 2015-08-29 09:04:28.625 241 12597.70 68.58 54549.75 88888.00 2015-08-29 09:04:28.750 241 12597.67 68.58 54549.78 88888.00 2015-08-29 09:04:28.875 241 12597.65 68.60 54549.78 88888.00 2015-08-29 09:04:29.000 241 12597.65 68.62 54549.78 88888.00 2015-08-29 09:04:29.125 241 12597.60 68.60 54549.78 88888.00 2015-08-29 09:04:29.250 241 12597.62 68.58 54549.80 88888.00 2015-08-29 09:04:29.375 241 12597.62 68.60 54549.80 88888.00 2015-08-29 09:04:29.500 241 12597.62 68.60 54549.80 88888.00 2015-08-29 09:04:29.625 241 12597.58 68.60 54549.80 88888.00 2015-08-29 09:04:29.750 241 12597.55 68.62 54549.80 88888.00 2015-08-29 09:04:29.875 241 12597.48 68.62 54549.82 88888.00 2015-08-29 09:04:30.000 241 12597.45 68.60 54549.85 88888.00 2015-08-29 09:04:30.125 241 12597.52 68.62 54549.85 88888.00 2015-08-29 09:04:30.250 241 12597.55 68.60 54549.88 88888.00 2015-08-29 09:04:30.375 241 12597.52 68.60 54549.88 88888.00 2015-08-29 09:04:30.500 241 12597.45 68.62 54549.90 88888.00 2015-08-29 09:04:30.625 241 12597.45 68.62 54549.88 88888.00 2015-08-29 09:04:30.750 241 12597.48 68.65 54549.88 88888.00 2015-08-29 09:04:30.875 241 12597.48 68.67 54549.88 88888.00 2015-08-29 09:04:31.000 241 12597.42 68.67 54549.88 88888.00 2015-08-29 09:04:31.125 241 12597.45 68.67 54549.93 88888.00 2015-08-29 09:04:31.250 241 12597.45 68.67 54549.93 88888.00 2015-08-29 09:04:31.375 241 12597.48 68.67 54549.93 88888.00 2015-08-29 09:04:31.500 241 12597.45 68.65 54549.93 88888.00 2015-08-29 09:04:31.625 241 12597.42 68.65 54549.93 88888.00 2015-08-29 09:04:31.750 241 12597.42 68.62 54549.93 88888.00 2015-08-29 09:04:31.875 241 12597.48 68.65 54549.95 88888.00 2015-08-29 09:04:32.000 241 12597.45 68.62 54549.97 88888.00 2015-08-29 09:04:32.125 241 12597.40 68.60 54549.97 88888.00 2015-08-29 09:04:32.250 241 12597.38 68.62 54549.97 88888.00 2015-08-29 09:04:32.375 241 12597.40 68.65 54549.97 88888.00 2015-08-29 09:04:32.500 241 12597.38 68.62 54549.97 88888.00 2015-08-29 09:04:32.625 241 12597.33 68.60 54550.00 88888.00 2015-08-29 09:04:32.750 241 12597.27 68.58 54550.00 88888.00 2015-08-29 09:04:32.875 241 12597.27 68.62 54549.97 88888.00 2015-08-29 09:04:33.000 241 12597.30 68.62 54550.00 88888.00 2015-08-29 09:04:33.125 241 12597.25 68.62 54550.00 88888.00 2015-08-29 09:04:33.250 241 12597.20 68.60 54550.03 88888.00 2015-08-29 09:04:33.375 241 12597.17 68.60 54550.03 88888.00 2015-08-29 09:04:33.500 241 12597.15 68.60 54550.03 88888.00 2015-08-29 09:04:33.625 241 12597.10 68.60 54550.05 88888.00 2015-08-29 09:04:33.750 241 12597.10 68.58 54550.03 88888.00 2015-08-29 09:04:33.875 241 12597.12 68.55 54550.03 88888.00 2015-08-29 09:04:34.000 241 12597.10 68.58 54550.03 88888.00 2015-08-29 09:04:34.125 241 12597.10 68.60 54550.03 88888.00 2015-08-29 09:04:34.250 241 12597.08 68.58 54550.03 88888.00 2015-08-29 09:04:34.375 241 12597.08 68.58 54550.00 88888.00 2015-08-29 09:04:34.500 241 12597.05 68.55 54550.03 88888.00 2015-08-29 09:04:34.625 241 12597.08 68.58 54550.05 88888.00 2015-08-29 09:04:34.750 241 12597.05 68.58 54550.05 88888.00 2015-08-29 09:04:34.875 241 12597.00 68.55 54550.05 88888.00 2015-08-29 09:04:35.000 241 12597.02 68.53 54550.03 88888.00 2015-08-29 09:04:35.125 241 12597.10 68.53 54550.03 88888.00 2015-08-29 09:04:35.250 241 12597.08 68.50 54550.03 88888.00 2015-08-29 09:04:35.375 241 12597.05 68.53 54550.00 88888.00 2015-08-29 09:04:35.500 241 12597.02 68.53 54550.07 88888.00 2015-08-29 09:04:35.625 241 12596.98 68.55 54550.07 88888.00 2015-08-29 09:04:35.750 241 12597.00 68.55 54550.07 88888.00 2015-08-29 09:04:35.875 241 12597.05 68.55 54550.10 88888.00 2015-08-29 09:04:36.000 241 12597.05 68.55 54550.07 88888.00 2015-08-29 09:04:36.125 241 12597.08 68.55 54550.10 88888.00 2015-08-29 09:04:36.250 241 12597.10 68.55 54550.07 88888.00 2015-08-29 09:04:36.375 241 12597.10 68.55 54550.07 88888.00 2015-08-29 09:04:36.500 241 12597.08 68.55 54550.10 88888.00 2015-08-29 09:04:36.625 241 12597.05 68.55 54550.07 88888.00 2015-08-29 09:04:36.750 241 12597.08 68.55 54550.12 88888.00 2015-08-29 09:04:36.875 241 12597.12 68.55 54550.12 88888.00 2015-08-29 09:04:37.000 241 12597.15 68.53 54550.10 88888.00 2015-08-29 09:04:37.125 241 12597.12 68.53 54550.10 88888.00 2015-08-29 09:04:37.250 241 12597.05 68.50 54550.12 88888.00 2015-08-29 09:04:37.375 241 12597.05 68.53 54550.10 88888.00 2015-08-29 09:04:37.500 241 12597.05 68.55 54550.07 88888.00 2015-08-29 09:04:37.625 241 12597.05 68.53 54550.07 88888.00 2015-08-29 09:04:37.750 241 12597.02 68.50 54550.12 88888.00 2015-08-29 09:04:37.875 241 12596.98 68.53 54550.10 88888.00 2015-08-29 09:04:38.000 241 12597.02 68.53 54550.10 88888.00 2015-08-29 09:04:38.125 241 12597.08 68.50 54550.10 88888.00 2015-08-29 09:04:38.250 241 12597.10 68.50 54550.15 88888.00 2015-08-29 09:04:38.375 241 12597.12 68.50 54550.12 88888.00 2015-08-29 09:04:38.500 241 12597.02 68.53 54550.12 88888.00 2015-08-29 09:04:38.625 241 12597.00 68.47 54550.12 88888.00 2015-08-29 09:04:38.750 241 12597.02 68.53 54550.12 88888.00 2015-08-29 09:04:38.875 241 12597.08 68.53 54550.15 88888.00 2015-08-29 09:04:39.000 241 12597.08 68.53 54550.12 88888.00 2015-08-29 09:04:39.125 241 12597.05 68.47 54550.12 88888.00 2015-08-29 09:04:39.250 241 12596.98 68.53 54550.15 88888.00 2015-08-29 09:04:39.375 241 12597.05 68.53 54550.15 88888.00 2015-08-29 09:04:39.500 241 12597.08 68.53 54550.12 88888.00 2015-08-29 09:04:39.625 241 12597.08 68.53 54550.15 88888.00 2015-08-29 09:04:39.750 241 12597.12 68.53 54550.15 88888.00 2015-08-29 09:04:39.875 241 12597.12 68.53 54550.18 88888.00 2015-08-29 09:04:40.000 241 12597.15 68.53 54550.15 88888.00 2015-08-29 09:04:40.125 241 12597.17 68.53 54550.18 88888.00 2015-08-29 09:04:40.250 241 12597.12 68.53 54550.18 88888.00 2015-08-29 09:04:40.375 241 12597.08 68.55 54550.18 88888.00 2015-08-29 09:04:40.500 241 12597.08 68.55 54550.18 88888.00 2015-08-29 09:04:40.625 241 12597.08 68.53 54550.15 88888.00 2015-08-29 09:04:40.750 241 12597.17 68.53 54550.18 88888.00 2015-08-29 09:04:40.875 241 12597.17 68.53 54550.18 88888.00 2015-08-29 09:04:41.000 241 12597.15 68.53 54550.18 88888.00 2015-08-29 09:04:41.125 241 12597.12 68.55 54550.20 88888.00 2015-08-29 09:04:41.250 241 12597.08 68.55 54550.20 88888.00 2015-08-29 09:04:41.375 241 12597.10 68.55 54550.18 88888.00 2015-08-29 09:04:41.500 241 12597.10 68.55 54550.18 88888.00 2015-08-29 09:04:41.625 241 12597.10 68.55 54550.18 88888.00 2015-08-29 09:04:41.750 241 12597.05 68.58 54550.18 88888.00 2015-08-29 09:04:41.875 241 12597.08 68.58 54550.20 88888.00 2015-08-29 09:04:42.000 241 12597.05 68.58 54550.18 88888.00 2015-08-29 09:04:42.125 241 12597.00 68.58 54550.18 88888.00 2015-08-29 09:04:42.250 241 12596.98 68.55 54550.20 88888.00 2015-08-29 09:04:42.375 241 12597.00 68.58 54550.18 88888.00 2015-08-29 09:04:42.500 241 12596.98 68.55 54550.18 88888.00 2015-08-29 09:04:42.625 241 12597.00 68.55 54550.18 88888.00 2015-08-29 09:04:42.750 241 12596.98 68.58 54550.20 88888.00 2015-08-29 09:04:42.875 241 12596.95 68.55 54550.20 88888.00 2015-08-29 09:04:43.000 241 12596.95 68.55 54550.20 88888.00 2015-08-29 09:04:43.125 241 12596.98 68.55 54550.20 88888.00 2015-08-29 09:04:43.250 241 12596.90 68.55 54550.22 88888.00 2015-08-29 09:04:43.375 241 12596.88 68.58 54550.22 88888.00 2015-08-29 09:04:43.500 241 12596.80 68.60 54550.22 88888.00 2015-08-29 09:04:43.625 241 12596.80 68.60 54550.25 88888.00 2015-08-29 09:04:43.750 241 12596.77 68.62 54550.25 88888.00 2015-08-29 09:04:43.875 241 12596.75 68.60 54550.22 88888.00 2015-08-29 09:04:44.000 241 12596.75 68.58 54550.22 88888.00 2015-08-29 09:04:44.125 241 12596.73 68.60 54550.25 88888.00 2015-08-29 09:04:44.250 241 12596.70 68.60 54550.25 88888.00 2015-08-29 09:04:44.375 241 12596.73 68.62 54550.25 88888.00 2015-08-29 09:04:44.500 241 12596.73 68.62 54550.25 88888.00 2015-08-29 09:04:44.625 241 12596.75 68.67 54550.25 88888.00 2015-08-29 09:04:44.750 241 12596.80 68.67 54550.25 88888.00 2015-08-29 09:04:44.875 241 12596.80 68.65 54550.25 88888.00 2015-08-29 09:04:45.000 241 12596.75 68.67 54550.25 88888.00 2015-08-29 09:04:45.125 241 12596.73 68.67 54550.28 88888.00 2015-08-29 09:04:45.250 241 12596.67 68.65 54550.28 88888.00 2015-08-29 09:04:45.375 241 12596.62 68.65 54550.30 88888.00 2015-08-29 09:04:45.500 241 12596.58 68.67 54550.28 88888.00 2015-08-29 09:04:45.625 241 12596.52 68.67 54550.25 88888.00 2015-08-29 09:04:45.750 241 12596.55 68.67 54550.25 88888.00 2015-08-29 09:04:45.875 241 12596.52 68.67 54550.28 88888.00 2015-08-29 09:04:46.000 241 12596.48 68.70 54550.28 88888.00 2015-08-29 09:04:46.125 241 12596.48 68.72 54550.30 88888.00 2015-08-29 09:04:46.250 241 12596.40 68.67 54550.28 88888.00 2015-08-29 09:04:46.375 241 12596.40 68.67 54550.28 88888.00 2015-08-29 09:04:46.500 241 12596.40 68.67 54550.28 88888.00 2015-08-29 09:04:46.625 241 12596.42 68.67 54550.28 88888.00 2015-08-29 09:04:46.750 241 12596.45 68.70 54550.28 88888.00 2015-08-29 09:04:46.875 241 12596.45 68.70 54550.28 88888.00 2015-08-29 09:04:47.000 241 12596.40 68.67 54550.28 88888.00 2015-08-29 09:04:47.125 241 12596.30 68.65 54550.28 88888.00 2015-08-29 09:04:47.250 241 12596.27 68.65 54550.28 88888.00 2015-08-29 09:04:47.375 241 12596.33 68.67 54550.30 88888.00 2015-08-29 09:04:47.500 241 12596.35 68.67 54550.30 88888.00 2015-08-29 09:04:47.625 241 12596.27 68.65 54550.30 88888.00 2015-08-29 09:04:47.750 241 12596.23 68.70 54550.30 88888.00 2015-08-29 09:04:47.875 241 12596.25 68.70 54550.30 88888.00 2015-08-29 09:04:48.000 241 12596.23 68.70 54550.30 88888.00 2015-08-29 09:04:48.125 241 12596.17 68.70 54550.30 88888.00 2015-08-29 09:04:48.250 241 12596.15 68.67 54550.30 88888.00 2015-08-29 09:04:48.375 241 12596.15 68.67 54550.28 88888.00 2015-08-29 09:04:48.500 241 12596.17 68.67 54550.28 88888.00 2015-08-29 09:04:48.625 241 12596.17 68.67 54550.30 88888.00 2015-08-29 09:04:48.750 241 12596.17 68.67 54550.30 88888.00 2015-08-29 09:04:48.875 241 12596.20 68.67 54550.30 88888.00 2015-08-29 09:04:49.000 241 12596.23 68.67 54550.30 88888.00 2015-08-29 09:04:49.125 241 12596.20 68.67 54550.30 88888.00 2015-08-29 09:04:49.250 241 12596.17 68.67 54550.30 88888.00 2015-08-29 09:04:49.375 241 12596.12 68.67 54550.30 88888.00 2015-08-29 09:04:49.500 241 12596.08 68.67 54550.32 88888.00 2015-08-29 09:04:49.625 241 12596.08 68.65 54550.30 88888.00 2015-08-29 09:04:49.750 241 12596.10 68.65 54550.30 88888.00 2015-08-29 09:04:49.875 241 12596.05 68.65 54550.28 88888.00 2015-08-29 09:04:50.000 241 12596.05 68.62 54550.28 88888.00 2015-08-29 09:04:50.125 241 12596.02 68.62 54550.32 88888.00 2015-08-29 09:04:50.250 241 12596.02 68.58 54550.28 88888.00 2015-08-29 09:04:50.375 241 12596.05 68.60 54550.30 88888.00 2015-08-29 09:04:50.500 241 12596.17 68.58 54550.30 88888.00 2015-08-29 09:04:50.625 241 12596.10 68.55 54550.30 88888.00 2015-08-29 09:04:50.750 241 12596.02 68.55 54550.30 88888.00 2015-08-29 09:04:50.875 241 12595.98 68.58 54550.30 88888.00 2015-08-29 09:04:51.000 241 12595.92 68.55 54550.30 88888.00 2015-08-29 09:04:51.125 241 12595.92 68.55 54550.32 88888.00 2015-08-29 09:04:51.250 241 12595.88 68.50 54550.32 88888.00 2015-08-29 09:04:51.375 241 12595.83 68.50 54550.32 88888.00 2015-08-29 09:04:51.500 241 12595.83 68.47 54550.32 88888.00 2015-08-29 09:04:51.625 241 12595.80 68.47 54550.32 88888.00 2015-08-29 09:04:51.750 241 12595.88 68.45 54550.30 88888.00 2015-08-29 09:04:51.875 241 12595.90 68.47 54550.32 88888.00 2015-08-29 09:04:52.000 241 12595.90 68.45 54550.32 88888.00 2015-08-29 09:04:52.125 241 12595.83 68.47 54550.35 88888.00 2015-08-29 09:04:52.250 241 12595.77 68.40 54550.32 88888.00 2015-08-29 09:04:52.375 241 12595.75 68.42 54550.32 88888.00 2015-08-29 09:04:52.500 241 12595.70 68.40 54550.32 88888.00 2015-08-29 09:04:52.625 241 12595.70 68.40 54550.35 88888.00 2015-08-29 09:04:52.750 241 12595.73 68.42 54550.35 88888.00 2015-08-29 09:04:52.875 241 12595.73 68.45 54550.35 88888.00 2015-08-29 09:04:53.000 241 12595.75 68.42 54550.35 88888.00 2015-08-29 09:04:53.125 241 12595.67 68.40 54550.38 88888.00 2015-08-29 09:04:53.250 241 12595.60 68.40 54550.38 88888.00 2015-08-29 09:04:53.375 241 12595.65 68.40 54550.35 88888.00 2015-08-29 09:04:53.500 241 12595.65 68.40 54550.35 88888.00 2015-08-29 09:04:53.625 241 12595.65 68.40 54550.35 88888.00 2015-08-29 09:04:53.750 241 12595.65 68.40 54550.35 88888.00 2015-08-29 09:04:53.875 241 12595.67 68.40 54550.32 88888.00 2015-08-29 09:04:54.000 241 12595.67 68.40 54550.35 88888.00 2015-08-29 09:04:54.125 241 12595.65 68.35 54550.32 88888.00 2015-08-29 09:04:54.250 241 12595.65 68.35 54550.35 88888.00 2015-08-29 09:04:54.375 241 12595.65 68.38 54550.35 88888.00 2015-08-29 09:04:54.500 241 12595.60 68.35 54550.35 88888.00 2015-08-29 09:04:54.625 241 12595.60 68.35 54550.35 88888.00 2015-08-29 09:04:54.750 241 12595.60 68.38 54550.35 88888.00 2015-08-29 09:04:54.875 241 12595.58 68.38 54550.35 88888.00 2015-08-29 09:04:55.000 241 12595.58 68.33 54550.32 88888.00 2015-08-29 09:04:55.125 241 12595.52 68.35 54550.35 88888.00 2015-08-29 09:04:55.250 241 12595.48 68.35 54550.35 88888.00 2015-08-29 09:04:55.375 241 12595.50 68.35 54550.32 88888.00 2015-08-29 09:04:55.500 241 12595.55 68.35 54550.35 88888.00 2015-08-29 09:04:55.625 241 12595.52 68.35 54550.32 88888.00 2015-08-29 09:04:55.750 241 12595.50 68.35 54550.35 88888.00 2015-08-29 09:04:55.875 241 12595.50 68.35 54550.38 88888.00 2015-08-29 09:04:56.000 241 12595.52 68.35 54550.38 88888.00 2015-08-29 09:04:56.125 241 12595.52 68.38 54550.35 88888.00 2015-08-29 09:04:56.250 241 12595.52 68.35 54550.35 88888.00 2015-08-29 09:04:56.375 241 12595.55 68.35 54550.32 88888.00 2015-08-29 09:04:56.500 241 12595.55 68.35 54550.35 88888.00 2015-08-29 09:04:56.625 241 12595.55 68.35 54550.35 88888.00 2015-08-29 09:04:56.750 241 12595.58 68.30 54550.32 88888.00 2015-08-29 09:04:56.875 241 12595.55 68.35 54550.35 88888.00 2015-08-29 09:04:57.000 241 12595.52 68.35 54550.35 88888.00 2015-08-29 09:04:57.125 241 12595.52 68.35 54550.35 88888.00 2015-08-29 09:04:57.250 241 12595.48 68.33 54550.38 88888.00 2015-08-29 09:04:57.375 241 12595.45 68.33 54550.38 88888.00 2015-08-29 09:04:57.500 241 12595.42 68.35 54550.35 88888.00 2015-08-29 09:04:57.625 241 12595.42 68.35 54550.35 88888.00 2015-08-29 09:04:57.750 241 12595.42 68.35 54550.35 88888.00 2015-08-29 09:04:57.875 241 12595.42 68.38 54550.38 88888.00 2015-08-29 09:04:58.000 241 12595.48 68.38 54550.38 88888.00 2015-08-29 09:04:58.125 241 12595.52 68.35 54550.38 88888.00 2015-08-29 09:04:58.250 241 12595.45 68.33 54550.35 88888.00 2015-08-29 09:04:58.375 241 12595.38 68.33 54550.35 88888.00 2015-08-29 09:04:58.500 241 12595.40 68.33 54550.35 88888.00 2015-08-29 09:04:58.625 241 12595.40 68.33 54550.35 88888.00 2015-08-29 09:04:58.750 241 12595.38 68.33 54550.38 88888.00 2015-08-29 09:04:58.875 241 12595.35 68.30 54550.35 88888.00 2015-08-29 09:04:59.000 241 12595.33 68.30 54550.35 88888.00 2015-08-29 09:04:59.125 241 12595.35 68.35 54550.35 88888.00 2015-08-29 09:04:59.250 241 12595.38 68.33 54550.35 88888.00 2015-08-29 09:04:59.375 241 12595.30 68.35 54550.35 88888.00 2015-08-29 09:04:59.500 241 12595.30 68.35 54550.32 88888.00 2015-08-29 09:04:59.625 241 12595.33 68.30 54550.32 88888.00 2015-08-29 09:04:59.750 241 12595.30 68.30 54550.32 88888.00 2015-08-29 09:04:59.875 241 12595.30 68.25 54550.35 88888.00 2015-08-29 09:05:00.000 241 12595.30 68.28 54550.35 88888.00 2015-08-29 09:05:00.125 241 12595.30 68.28 54550.35 88888.00 2015-08-29 09:05:00.250 241 12595.27 68.22 54550.32 88888.00 2015-08-29 09:05:00.375 241 12595.27 68.22 54550.32 88888.00 2015-08-29 09:05:00.500 241 12595.27 68.25 54550.32 88888.00 2015-08-29 09:05:00.625 241 12595.30 68.25 54550.32 88888.00 2015-08-29 09:05:00.750 241 12595.30 68.25 54550.32 88888.00 2015-08-29 09:05:00.875 241 12595.27 68.25 54550.35 88888.00 2015-08-29 09:05:01.000 241 12595.25 68.28 54550.32 88888.00 2015-08-29 09:05:01.125 241 12595.23 68.30 54550.35 88888.00 2015-08-29 09:05:01.250 241 12595.23 68.22 54550.32 88888.00 2015-08-29 09:05:01.375 241 12595.20 68.22 54550.35 88888.00 2015-08-29 09:05:01.500 241 12595.12 68.20 54550.32 88888.00 2015-08-29 09:05:01.625 241 12595.10 68.22 54550.32 88888.00 2015-08-29 09:05:01.750 241 12595.10 68.22 54550.32 88888.00 2015-08-29 09:05:01.875 241 12595.08 68.20 54550.32 88888.00 2015-08-29 09:05:02.000 241 12595.10 68.22 54550.32 88888.00 2015-08-29 09:05:02.125 241 12595.15 68.22 54550.32 88888.00 2015-08-29 09:05:02.250 241 12595.15 68.30 54550.32 88888.00 2015-08-29 09:05:02.375 241 12595.12 68.33 54550.30 88888.00 2015-08-29 09:05:02.500 241 12595.10 68.30 54550.30 88888.00 2015-08-29 09:05:02.625 241 12595.12 68.33 54550.30 88888.00 2015-08-29 09:05:02.750 241 12595.05 68.28 54550.32 88888.00 2015-08-29 09:05:02.875 241 12595.02 68.25 54550.30 88888.00 2015-08-29 09:05:03.000 241 12595.05 68.28 54550.30 88888.00 2015-08-29 09:05:03.125 241 12595.12 68.30 54550.30 88888.00 2015-08-29 09:05:03.250 241 12595.10 68.30 54550.30 88888.00 2015-08-29 09:05:03.375 241 12595.05 68.33 54550.30 88888.00 2015-08-29 09:05:03.500 241 12595.02 68.35 54550.30 88888.00 2015-08-29 09:05:03.625 241 12595.00 68.33 54550.32 88888.00 2015-08-29 09:05:03.750 241 12595.02 68.33 54550.32 88888.00 2015-08-29 09:05:03.875 241 12595.08 68.35 54550.32 88888.00 2015-08-29 09:05:04.000 241 12595.10 68.35 54550.28 88888.00 2015-08-29 09:05:04.125 241 12595.05 68.40 54550.28 88888.00 2015-08-29 09:05:04.250 241 12595.00 68.38 54550.28 88888.00 2015-08-29 09:05:04.375 241 12595.02 68.42 54550.30 88888.00 2015-08-29 09:05:04.500 241 12594.92 68.45 54550.30 88888.00 2015-08-29 09:05:04.625 241 12594.90 68.45 54550.28 88888.00 2015-08-29 09:05:04.750 241 12594.90 68.45 54550.25 88888.00 2015-08-29 09:05:04.875 241 12595.00 68.45 54550.25 88888.00 2015-08-29 09:05:05.000 241 12594.98 68.47 54550.25 88888.00 2015-08-29 09:05:05.125 241 12594.95 68.47 54550.28 88888.00 2015-08-29 09:05:05.250 241 12594.90 68.45 54550.25 88888.00 2015-08-29 09:05:05.375 241 12594.92 68.47 54550.22 88888.00 2015-08-29 09:05:05.500 241 12594.88 68.50 54550.25 88888.00 2015-08-29 09:05:05.625 241 12594.90 68.50 54550.25 88888.00 2015-08-29 09:05:05.750 241 12594.92 68.55 54550.22 88888.00 2015-08-29 09:05:05.875 241 12594.95 68.53 54550.22 88888.00 2015-08-29 09:05:06.000 241 12595.00 68.50 54550.22 88888.00 2015-08-29 09:05:06.125 241 12594.98 68.50 54550.22 88888.00 2015-08-29 09:05:06.250 241 12594.95 68.50 54550.20 88888.00 2015-08-29 09:05:06.375 241 12595.00 68.50 54550.20 88888.00 2015-08-29 09:05:06.500 241 12594.98 68.53 54550.20 88888.00 2015-08-29 09:05:06.625 241 12594.95 68.53 54550.20 88888.00 2015-08-29 09:05:06.750 241 12594.92 68.50 54550.20 88888.00 2015-08-29 09:05:06.875 241 12594.90 68.53 54550.22 88888.00 2015-08-29 09:05:07.000 241 12594.90 68.55 54550.22 88888.00 2015-08-29 09:05:07.125 241 12594.90 68.55 54550.22 88888.00 2015-08-29 09:05:07.250 241 12594.90 68.53 54550.20 88888.00 2015-08-29 09:05:07.375 241 12594.90 68.55 54550.18 88888.00 2015-08-29 09:05:07.500 241 12594.92 68.60 54550.20 88888.00 2015-08-29 09:05:07.625 241 12594.88 68.58 54550.18 88888.00 2015-08-29 09:05:07.750 241 12594.83 68.53 54550.15 88888.00 2015-08-29 09:05:07.875 241 12594.83 68.53 54550.18 88888.00 2015-08-29 09:05:08.000 241 12594.80 68.53 54550.18 88888.00 2015-08-29 09:05:08.125 241 12594.80 68.58 54550.18 88888.00 2015-08-29 09:05:08.250 241 12594.88 68.58 54550.15 88888.00 2015-08-29 09:05:08.375 241 12594.90 68.60 54550.15 88888.00 2015-08-29 09:05:08.500 241 12594.85 68.60 54550.15 88888.00 2015-08-29 09:05:08.625 241 12594.85 68.60 54550.15 88888.00 2015-08-29 09:05:08.750 241 12594.85 68.60 54550.15 88888.00 2015-08-29 09:05:08.875 241 12594.85 68.58 54550.15 88888.00 2015-08-29 09:05:09.000 241 12594.88 68.58 54550.15 88888.00 2015-08-29 09:05:09.125 241 12594.88 68.58 54550.15 88888.00 2015-08-29 09:05:09.250 241 12594.83 68.58 54550.15 88888.00 2015-08-29 09:05:09.375 241 12594.80 68.58 54550.12 88888.00 2015-08-29 09:05:09.500 241 12594.77 68.58 54550.12 88888.00 2015-08-29 09:05:09.625 241 12594.80 68.55 54550.12 88888.00 2015-08-29 09:05:09.750 241 12594.83 68.60 54550.12 88888.00 2015-08-29 09:05:09.875 241 12594.77 68.60 54550.12 88888.00 2015-08-29 09:05:10.000 241 12594.80 68.58 54550.12 88888.00 2015-08-29 09:05:10.125 241 12594.88 68.55 54550.12 88888.00 2015-08-29 09:05:10.250 241 12594.90 68.55 54550.12 88888.00 2015-08-29 09:05:10.375 241 12594.92 68.55 54550.10 88888.00 2015-08-29 09:05:10.500 241 12594.90 68.58 54550.12 88888.00 2015-08-29 09:05:10.625 241 12594.92 68.55 54550.15 88888.00 2015-08-29 09:05:10.750 241 12594.83 68.55 54550.12 88888.00 2015-08-29 09:05:10.875 241 12594.75 68.53 54550.10 88888.00 2015-08-29 09:05:11.000 241 12594.77 68.53 54550.10 88888.00 2015-08-29 09:05:11.125 241 12594.77 68.55 54550.12 88888.00 2015-08-29 09:05:11.250 241 12594.83 68.55 54550.12 88888.00 2015-08-29 09:05:11.375 241 12594.80 68.55 54550.15 88888.00 2015-08-29 09:05:11.500 241 12594.75 68.53 54550.12 88888.00 2015-08-29 09:05:11.625 241 12594.73 68.53 54550.15 88888.00 2015-08-29 09:05:11.750 241 12594.70 68.53 54550.15 88888.00 2015-08-29 09:05:11.875 241 12594.67 68.55 54550.15 88888.00 2015-08-29 09:05:12.000 241 12594.62 68.53 54550.12 88888.00 2015-08-29 09:05:12.125 241 12594.60 68.55 54550.15 88888.00 2015-08-29 09:05:12.250 241 12594.62 68.53 54550.12 88888.00 2015-08-29 09:05:12.375 241 12594.60 68.53 54550.12 88888.00 2015-08-29 09:05:12.500 241 12594.60 68.53 54550.12 88888.00 2015-08-29 09:05:12.625 241 12594.58 68.55 54550.12 88888.00 2015-08-29 09:05:12.750 241 12594.55 68.55 54550.15 88888.00 2015-08-29 09:05:12.875 241 12594.52 68.50 54550.15 88888.00 2015-08-29 09:05:13.000 241 12594.50 68.50 54550.15 88888.00 2015-08-29 09:05:13.125 241 12594.45 68.50 54550.15 88888.00 2015-08-29 09:05:13.250 241 12594.42 68.50 54550.18 88888.00 2015-08-29 09:05:13.375 241 12594.45 68.50 54550.15 88888.00 2015-08-29 09:05:13.500 241 12594.50 68.50 54550.15 88888.00 2015-08-29 09:05:13.625 241 12594.50 68.47 54550.12 88888.00 2015-08-29 09:05:13.750 241 12594.40 68.50 54550.15 88888.00 2015-08-29 09:05:13.875 241 12594.38 68.50 54550.15 88888.00 2015-08-29 09:05:14.000 241 12594.42 68.50 54550.12 88888.00 2015-08-29 09:05:14.125 241 12594.42 68.50 54550.12 88888.00 2015-08-29 09:05:14.250 241 12594.40 68.50 54550.18 88888.00 2015-08-29 09:05:14.375 241 12594.40 68.50 54550.18 88888.00 2015-08-29 09:05:14.500 241 12594.35 68.53 54550.18 88888.00 2015-08-29 09:05:14.625 241 12594.35 68.50 54550.15 88888.00 2015-08-29 09:05:14.750 241 12594.35 68.47 54550.12 88888.00 2015-08-29 09:05:14.875 241 12594.35 68.53 54550.12 88888.00 2015-08-29 09:05:15.000 241 12594.35 68.53 54550.15 88888.00 2015-08-29 09:05:15.125 241 12594.33 68.50 54550.15 88888.00 2015-08-29 09:05:15.250 241 12594.27 68.53 54550.18 88888.00 2015-08-29 09:05:15.375 241 12594.25 68.50 54550.18 88888.00 2015-08-29 09:05:15.500 241 12594.20 68.53 54550.18 88888.00 2015-08-29 09:05:15.625 241 12594.23 68.53 54550.18 88888.00 2015-08-29 09:05:15.750 241 12594.27 68.55 54550.15 88888.00 2015-08-29 09:05:15.875 241 12594.27 68.55 54550.18 88888.00 2015-08-29 09:05:16.000 241 12594.23 68.53 54550.15 88888.00 2015-08-29 09:05:16.125 241 12594.17 68.50 54550.18 88888.00 2015-08-29 09:05:16.250 241 12594.12 68.47 54550.18 88888.00 2015-08-29 09:05:16.375 241 12594.20 68.53 54550.18 88888.00 2015-08-29 09:05:16.500 241 12594.23 68.55 54550.20 88888.00 2015-08-29 09:05:16.625 241 12594.20 68.55 54550.20 88888.00 2015-08-29 09:05:16.750 241 12594.12 68.50 54550.18 88888.00 2015-08-29 09:05:16.875 241 12594.15 68.47 54550.18 88888.00 2015-08-29 09:05:17.000 241 12594.10 68.47 54550.18 88888.00 2015-08-29 09:05:17.125 241 12594.05 68.50 54550.20 88888.00 2015-08-29 09:05:17.250 241 12594.05 68.53 54550.20 88888.00 2015-08-29 09:05:17.375 241 12594.10 68.55 54550.18 88888.00 2015-08-29 09:05:17.500 241 12594.08 68.53 54550.15 88888.00 2015-08-29 09:05:17.625 241 12594.08 68.47 54550.18 88888.00 2015-08-29 09:05:17.750 241 12594.08 68.50 54550.20 88888.00 2015-08-29 09:05:17.875 241 12594.08 68.50 54550.20 88888.00 2015-08-29 09:05:18.000 241 12594.05 68.47 54550.15 88888.00 2015-08-29 09:05:18.125 241 12594.05 68.47 54550.18 88888.00 2015-08-29 09:05:18.250 241 12594.02 68.47 54550.20 88888.00 2015-08-29 09:05:18.375 241 12594.05 68.50 54550.20 88888.00 2015-08-29 09:05:18.500 241 12594.05 68.53 54550.20 88888.00 2015-08-29 09:05:18.625 241 12594.02 68.53 54550.20 88888.00 2015-08-29 09:05:18.750 241 12593.95 68.53 54550.18 88888.00 2015-08-29 09:05:18.875 241 12593.95 68.53 54550.18 88888.00 2015-08-29 09:05:19.000 241 12593.90 68.53 54550.20 88888.00 2015-08-29 09:05:19.125 241 12593.92 68.50 54550.18 88888.00 2015-08-29 09:05:19.250 241 12593.92 68.53 54550.18 88888.00 2015-08-29 09:05:19.375 241 12594.00 68.53 54550.15 88888.00 2015-08-29 09:05:19.500 241 12594.00 68.55 54550.18 88888.00 2015-08-29 09:05:19.625 241 12593.98 68.58 54550.20 88888.00 2015-08-29 09:05:19.750 241 12593.98 68.58 54550.18 88888.00 2015-08-29 09:05:19.875 241 12593.92 68.58 54550.15 88888.00 2015-08-29 09:05:20.000 241 12593.92 68.58 54550.20 88888.00 2015-08-29 09:05:20.125 241 12593.95 68.58 54550.22 88888.00 2015-08-29 09:05:20.250 241 12593.92 68.53 54550.20 88888.00 2015-08-29 09:05:20.375 241 12594.02 68.53 54550.18 88888.00 2015-08-29 09:05:20.500 241 12594.05 68.55 54550.20 88888.00 2015-08-29 09:05:20.625 241 12594.08 68.55 54550.20 88888.00 2015-08-29 09:05:20.750 241 12594.05 68.55 54550.20 88888.00 2015-08-29 09:05:20.875 241 12594.02 68.55 54550.18 88888.00 2015-08-29 09:05:21.000 241 12593.95 68.55 54550.20 88888.00 2015-08-29 09:05:21.125 241 12594.02 68.60 54550.22 88888.00 2015-08-29 09:05:21.250 241 12594.00 68.60 54550.30 88888.00 2015-08-29 09:05:21.375 241 12594.05 68.62 54550.25 88888.00 2015-08-29 09:05:21.500 241 12594.08 68.60 54550.20 88888.00 2015-08-29 09:05:21.625 241 12594.05 68.60 54550.20 88888.00 2015-08-29 09:05:21.750 241 12593.98 68.60 54550.22 88888.00 2015-08-29 09:05:21.875 241 12593.95 68.62 54550.20 88888.00 2015-08-29 09:05:22.000 241 12593.98 68.62 54550.15 88888.00 2015-08-29 09:05:22.125 241 12594.00 68.65 54550.15 88888.00 2015-08-29 09:05:22.250 241 12593.98 68.60 54550.18 88888.00 2015-08-29 09:05:22.375 241 12593.92 68.62 54550.18 88888.00 2015-08-29 09:05:22.500 241 12593.95 68.67 54550.18 88888.00 2015-08-29 09:05:22.625 241 12593.98 68.67 54550.15 88888.00 2015-08-29 09:05:22.750 241 12594.00 68.70 54550.12 88888.00 2015-08-29 09:05:22.875 241 12594.02 68.67 54550.12 88888.00 2015-08-29 09:05:23.000 241 12594.05 68.67 54550.10 88888.00 2015-08-29 09:05:23.125 241 12594.10 68.70 54550.12 88888.00 2015-08-29 09:05:23.250 241 12594.02 68.72 54550.12 88888.00 2015-08-29 09:05:23.375 241 12594.02 68.72 54550.12 88888.00 2015-08-29 09:05:23.500 241 12594.05 68.72 54550.10 88888.00 2015-08-29 09:05:23.625 241 12594.12 68.70 54550.07 88888.00 2015-08-29 09:05:23.750 241 12594.15 68.72 54550.10 88888.00 2015-08-29 09:05:23.875 241 12594.12 68.72 54550.07 88888.00 2015-08-29 09:05:24.000 241 12594.08 68.72 54550.07 88888.00 2015-08-29 09:05:24.125 241 12594.08 68.72 54550.07 88888.00 2015-08-29 09:05:24.250 241 12594.05 68.75 54550.10 88888.00 2015-08-29 09:05:24.375 241 12594.10 68.78 54550.10 88888.00 2015-08-29 09:05:24.500 241 12594.10 68.75 54550.07 88888.00 2015-08-29 09:05:24.625 241 12594.08 68.75 54550.05 88888.00 2015-08-29 09:05:24.750 241 12594.00 68.75 54550.05 88888.00 2015-08-29 09:05:24.875 241 12593.92 68.80 54550.05 88888.00 2015-08-29 09:05:25.000 241 12593.92 68.78 54550.07 88888.00 2015-08-29 09:05:25.125 241 12593.92 68.75 54550.07 88888.00 2015-08-29 09:05:25.250 241 12593.90 68.75 54550.07 88888.00 2015-08-29 09:05:25.375 241 12593.95 68.75 54550.07 88888.00 2015-08-29 09:05:25.500 241 12593.98 68.78 54550.10 88888.00 2015-08-29 09:05:25.625 241 12593.95 68.78 54550.07 88888.00 2015-08-29 09:05:25.750 241 12593.92 68.78 54550.07 88888.00 2015-08-29 09:05:25.875 241 12593.92 68.75 54550.05 88888.00 2015-08-29 09:05:26.000 241 12593.95 68.78 54550.07 88888.00 2015-08-29 09:05:26.125 241 12593.90 68.75 54550.07 88888.00 2015-08-29 09:05:26.250 241 12593.80 68.78 54550.10 88888.00 2015-08-29 09:05:26.375 241 12593.77 68.78 54550.10 88888.00 2015-08-29 09:05:26.500 241 12593.83 68.78 54550.05 88888.00 2015-08-29 09:05:26.625 241 12593.85 68.78 54550.05 88888.00 2015-08-29 09:05:26.750 241 12593.80 68.75 54550.07 88888.00 2015-08-29 09:05:26.875 241 12593.73 68.72 54550.10 88888.00 2015-08-29 09:05:27.000 241 12593.73 68.72 54550.10 88888.00 2015-08-29 09:05:27.125 241 12593.70 68.75 54550.10 88888.00 2015-08-29 09:05:27.250 241 12593.65 68.75 54550.12 88888.00 2015-08-29 09:05:27.375 241 12593.65 68.75 54550.10 88888.00 2015-08-29 09:05:27.500 241 12593.62 68.72 54550.10 88888.00 2015-08-29 09:05:27.625 241 12593.62 68.70 54550.12 88888.00 2015-08-29 09:05:27.750 241 12593.60 68.75 54550.10 88888.00 2015-08-29 09:05:27.875 241 12593.58 68.72 54550.10 88888.00 2015-08-29 09:05:28.000 241 12593.60 68.72 54550.07 88888.00 2015-08-29 09:05:28.125 241 12593.58 68.75 54550.10 88888.00 2015-08-29 09:05:28.250 241 12593.60 68.70 54550.10 88888.00 2015-08-29 09:05:28.375 241 12593.67 68.70 54550.10 88888.00 2015-08-29 09:05:28.500 241 12593.62 68.67 54550.10 88888.00 2015-08-29 09:05:28.625 241 12593.52 68.65 54550.10 88888.00 2015-08-29 09:05:28.750 241 12593.50 68.65 54550.07 88888.00 2015-08-29 09:05:28.875 241 12593.50 68.67 54550.10 88888.00 2015-08-29 09:05:29.000 241 12593.45 68.65 54550.10 88888.00 2015-08-29 09:05:29.125 241 12593.38 68.62 54550.12 88888.00 2015-08-29 09:05:29.250 241 12593.33 68.65 54550.12 88888.00 2015-08-29 09:05:29.375 241 12593.35 68.65 54550.12 88888.00 2015-08-29 09:05:29.500 241 12593.33 68.67 54550.12 88888.00 2015-08-29 09:05:29.625 241 12593.30 68.67 54550.12 88888.00 2015-08-29 09:05:29.750 241 12593.27 68.65 54550.10 88888.00 2015-08-29 09:05:29.875 241 12593.33 68.62 54550.07 88888.00 2015-08-29 09:05:30.000 241 12593.27 68.65 54550.12 88888.00 2015-08-29 09:05:30.125 241 12593.23 68.67 54550.15 88888.00 2015-08-29 09:05:30.250 241 12593.27 68.65 54550.12 88888.00 2015-08-29 09:05:30.375 241 12593.25 68.65 54550.12 88888.00 2015-08-29 09:05:30.500 241 12593.15 68.62 54550.12 88888.00 2015-08-29 09:05:30.625 241 12593.10 68.62 54550.15 88888.00 2015-08-29 09:05:30.750 241 12593.12 68.65 54550.15 88888.00 2015-08-29 09:05:30.875 241 12593.17 68.65 54550.18 88888.00 2015-08-29 09:05:31.000 241 12593.20 68.65 54550.12 88888.00 2015-08-29 09:05:31.125 241 12593.17 68.62 54550.15 88888.00 2015-08-29 09:05:31.250 241 12593.12 68.62 54550.18 88888.00 2015-08-29 09:05:31.375 241 12593.12 68.65 54550.18 88888.00 2015-08-29 09:05:31.500 241 12593.08 68.65 54550.18 88888.00 2015-08-29 09:05:31.625 241 12593.12 68.65 54550.18 88888.00 2015-08-29 09:05:31.750 241 12593.15 68.65 54550.18 88888.00 2015-08-29 09:05:31.875 241 12593.12 68.67 54550.18 88888.00 2015-08-29 09:05:32.000 241 12593.17 68.65 54550.15 88888.00 2015-08-29 09:05:32.125 241 12593.12 68.65 54550.18 88888.00 2015-08-29 09:05:32.250 241 12593.02 68.65 54550.18 88888.00 2015-08-29 09:05:32.375 241 12593.05 68.70 54550.18 88888.00 2015-08-29 09:05:32.500 241 12593.05 68.67 54550.18 88888.00 2015-08-29 09:05:32.625 241 12593.02 68.65 54550.18 88888.00 2015-08-29 09:05:32.750 241 12592.98 68.67 54550.20 88888.00 2015-08-29 09:05:32.875 241 12592.92 68.67 54550.18 88888.00 2015-08-29 09:05:33.000 241 12592.95 68.65 54550.15 88888.00 2015-08-29 09:05:33.125 241 12592.95 68.62 54550.15 88888.00 2015-08-29 09:05:33.250 241 12592.90 68.65 54550.15 88888.00 2015-08-29 09:05:33.375 241 12592.95 68.67 54550.15 88888.00 2015-08-29 09:05:33.500 241 12592.92 68.65 54550.15 88888.00 2015-08-29 09:05:33.625 241 12592.92 68.65 54550.15 88888.00 2015-08-29 09:05:33.750 241 12592.92 68.65 54550.15 88888.00 2015-08-29 09:05:33.875 241 12592.90 68.65 54550.18 88888.00 2015-08-29 09:05:34.000 241 12592.88 68.67 54550.15 88888.00 2015-08-29 09:05:34.125 241 12592.85 68.65 54550.18 88888.00 2015-08-29 09:05:34.250 241 12592.85 68.67 54550.15 88888.00 2015-08-29 09:05:34.375 241 12592.90 68.70 54550.15 88888.00 2015-08-29 09:05:34.500 241 12592.90 68.67 54550.15 88888.00 2015-08-29 09:05:34.625 241 12592.85 68.70 54550.15 88888.00 2015-08-29 09:05:34.750 241 12592.83 68.72 54550.18 88888.00 2015-08-29 09:05:34.875 241 12592.85 68.72 54550.15 88888.00 2015-08-29 09:05:35.000 241 12592.90 68.72 54550.15 88888.00 2015-08-29 09:05:35.125 241 12592.88 68.72 54550.15 88888.00 2015-08-29 09:05:35.250 241 12592.83 68.72 54550.15 88888.00 2015-08-29 09:05:35.375 241 12592.80 68.75 54550.15 88888.00 2015-08-29 09:05:35.500 241 12592.77 68.72 54550.12 88888.00 2015-08-29 09:05:35.625 241 12592.80 68.75 54550.12 88888.00 2015-08-29 09:05:35.750 241 12592.83 68.78 54550.12 88888.00 2015-08-29 09:05:35.875 241 12592.88 68.78 54550.15 88888.00 2015-08-29 09:05:36.000 241 12592.88 68.78 54550.10 88888.00 2015-08-29 09:05:36.125 241 12592.83 68.80 54550.12 88888.00 2015-08-29 09:05:36.250 241 12592.75 68.80 54550.15 88888.00 2015-08-29 09:05:36.375 241 12592.73 68.80 54550.15 88888.00 2015-08-29 09:05:36.500 241 12592.77 68.83 54550.12 88888.00 2015-08-29 09:05:36.625 241 12592.83 68.80 54550.12 88888.00 2015-08-29 09:05:36.750 241 12592.77 68.83 54550.10 88888.00 2015-08-29 09:05:36.875 241 12592.73 68.85 54550.12 88888.00 2015-08-29 09:05:37.000 241 12592.73 68.80 54550.10 88888.00 2015-08-29 09:05:37.125 241 12592.65 68.83 54550.12 88888.00 2015-08-29 09:05:37.250 241 12592.60 68.83 54550.12 88888.00 2015-08-29 09:05:37.375 241 12592.67 68.83 54550.10 88888.00 2015-08-29 09:05:37.500 241 12592.77 68.85 54550.10 88888.00 2015-08-29 09:05:37.625 241 12592.75 68.88 54550.10 88888.00 2015-08-29 09:05:37.750 241 12592.73 68.88 54550.07 88888.00 2015-08-29 09:05:37.875 241 12592.75 68.88 54550.10 88888.00 2015-08-29 09:05:38.000 241 12592.80 68.88 54550.07 88888.00 2015-08-29 09:05:38.125 241 12592.77 68.85 54550.10 88888.00 2015-08-29 09:05:38.250 241 12592.70 68.85 54550.07 88888.00 2015-08-29 09:05:38.375 241 12592.75 68.88 54550.05 88888.00 2015-08-29 09:05:38.500 241 12592.80 68.90 54550.07 88888.00 2015-08-29 09:05:38.625 241 12592.77 68.90 54550.07 88888.00 2015-08-29 09:05:38.750 241 12592.75 68.90 54550.05 88888.00 2015-08-29 09:05:38.875 241 12592.77 68.88 54550.07 88888.00 2015-08-29 09:05:39.000 241 12592.80 68.88 54550.03 88888.00 2015-08-29 09:05:39.125 241 12592.77 68.88 54550.05 88888.00 2015-08-29 09:05:39.250 241 12592.73 68.85 54550.05 88888.00 2015-08-29 09:05:39.375 241 12592.73 68.88 54550.05 88888.00 2015-08-29 09:05:39.500 241 12592.73 68.85 54550.07 88888.00 2015-08-29 09:05:39.625 241 12592.73 68.88 54550.05 88888.00 2015-08-29 09:05:39.750 241 12592.67 68.88 54550.03 88888.00 2015-08-29 09:05:39.875 241 12592.70 68.88 54550.03 88888.00 2015-08-29 09:05:40.000 241 12592.73 68.88 54550.03 88888.00 2015-08-29 09:05:40.125 241 12592.65 68.90 54550.05 88888.00 2015-08-29 09:05:40.250 241 12592.60 68.88 54550.05 88888.00 2015-08-29 09:05:40.375 241 12592.60 68.90 54550.05 88888.00 2015-08-29 09:05:40.500 241 12592.60 68.92 54550.07 88888.00 2015-08-29 09:05:40.625 241 12592.60 68.95 54550.05 88888.00 2015-08-29 09:05:40.750 241 12592.62 68.90 54550.03 88888.00 2015-08-29 09:05:40.875 241 12592.60 68.90 54550.03 88888.00 2015-08-29 09:05:41.000 241 12592.62 68.90 54550.05 88888.00 2015-08-29 09:05:41.125 241 12592.60 68.92 54550.03 88888.00 2015-08-29 09:05:41.250 241 12592.58 68.90 54550.03 88888.00 2015-08-29 09:05:41.375 241 12592.55 68.95 54550.05 88888.00 2015-08-29 09:05:41.500 241 12592.52 68.92 54550.05 88888.00 2015-08-29 09:05:41.625 241 12592.55 68.92 54550.03 88888.00 2015-08-29 09:05:41.750 241 12592.55 68.92 54550.05 88888.00 2015-08-29 09:05:41.875 241 12592.60 68.95 54550.05 88888.00 2015-08-29 09:05:42.000 241 12592.60 68.97 54550.07 88888.00 2015-08-29 09:05:42.125 241 12592.52 68.97 54550.05 88888.00 2015-08-29 09:05:42.250 241 12592.42 68.95 54550.05 88888.00 2015-08-29 09:05:42.375 241 12592.45 68.97 54550.05 88888.00 2015-08-29 09:05:42.500 241 12592.45 68.97 54550.07 88888.00 2015-08-29 09:05:42.625 241 12592.42 68.95 54550.03 88888.00 2015-08-29 09:05:42.750 241 12592.45 68.97 54550.03 88888.00 2015-08-29 09:05:42.875 241 12592.42 68.97 54550.00 88888.00 2015-08-29 09:05:43.000 241 12592.42 69.00 54550.00 88888.00 2015-08-29 09:05:43.125 241 12592.45 69.00 54550.03 88888.00 2015-08-29 09:05:43.250 241 12592.42 69.00 54550.00 88888.00 2015-08-29 09:05:43.375 241 12592.45 68.97 54550.00 88888.00 2015-08-29 09:05:43.500 241 12592.42 69.00 54550.03 88888.00 2015-08-29 09:05:43.625 241 12592.38 69.00 54550.00 88888.00 2015-08-29 09:05:43.750 241 12592.35 69.03 54550.03 88888.00 2015-08-29 09:05:43.875 241 12592.35 69.05 54550.03 88888.00 2015-08-29 09:05:44.000 241 12592.33 69.05 54550.00 88888.00 2015-08-29 09:05:44.125 241 12592.30 69.08 54550.03 88888.00 2015-08-29 09:05:44.250 241 12592.27 69.03 54550.00 88888.00 2015-08-29 09:05:44.375 241 12592.30 69.05 54550.00 88888.00 2015-08-29 09:05:44.500 241 12592.27 69.05 54550.00 88888.00 2015-08-29 09:05:44.625 241 12592.23 69.08 54550.03 88888.00 2015-08-29 09:05:44.750 241 12592.23 69.08 54550.05 88888.00 2015-08-29 09:05:44.875 241 12592.20 69.10 54550.03 88888.00 2015-08-29 09:05:45.000 241 12592.23 69.08 54550.00 88888.00 2015-08-29 09:05:45.125 241 12592.23 69.05 54550.00 88888.00 2015-08-29 09:05:45.250 241 12592.15 69.05 54549.97 88888.00 2015-08-29 09:05:45.375 241 12592.17 69.08 54550.00 88888.00 2015-08-29 09:05:45.500 241 12592.23 69.08 54550.00 88888.00 2015-08-29 09:05:45.625 241 12592.20 69.08 54550.00 88888.00 2015-08-29 09:05:45.750 241 12592.20 69.05 54550.00 88888.00 2015-08-29 09:05:45.875 241 12592.15 69.08 54550.00 88888.00 2015-08-29 09:05:46.000 241 12592.12 69.08 54550.03 88888.00 2015-08-29 09:05:46.125 241 12592.08 69.08 54550.03 88888.00 2015-08-29 09:05:46.250 241 12592.02 69.08 54550.00 88888.00 2015-08-29 09:05:46.375 241 12592.02 69.08 54550.03 88888.00 2015-08-29 09:05:46.500 241 12592.02 69.08 54550.00 88888.00 2015-08-29 09:05:46.625 241 12592.08 69.10 54550.03 88888.00 2015-08-29 09:05:46.750 241 12592.12 69.08 54550.03 88888.00 2015-08-29 09:05:46.875 241 12592.08 69.10 54550.03 88888.00 2015-08-29 09:05:47.000 241 12592.08 69.10 54550.00 88888.00 2015-08-29 09:05:47.125 241 12592.08 69.10 54550.00 88888.00 2015-08-29 09:05:47.250 241 12592.00 69.10 54550.03 88888.00 2015-08-29 09:05:47.375 241 12592.00 69.12 54550.03 88888.00 2015-08-29 09:05:47.500 241 12592.00 69.15 54550.03 88888.00 2015-08-29 09:05:47.625 241 12592.00 69.10 54550.00 88888.00 2015-08-29 09:05:47.750 241 12592.00 69.08 54550.00 88888.00 2015-08-29 09:05:47.875 241 12591.98 69.10 54550.00 88888.00 2015-08-29 09:05:48.000 241 12591.98 69.12 54550.00 88888.00 2015-08-29 09:05:48.125 241 12591.95 69.15 54550.00 88888.00 2015-08-29 09:05:48.250 241 12591.95 69.12 54550.05 88888.00 2015-08-29 09:05:48.375 241 12592.00 69.12 54550.03 88888.00 2015-08-29 09:05:48.500 241 12592.02 69.10 54550.03 88888.00 2015-08-29 09:05:48.625 241 12591.98 69.10 54549.97 88888.00 2015-08-29 09:05:48.750 241 12591.95 69.10 54550.00 88888.00 2015-08-29 09:05:48.875 241 12591.95 69.10 54550.00 88888.00 2015-08-29 09:05:49.000 241 12591.95 69.10 54549.97 88888.00 2015-08-29 09:05:49.125 241 12591.95 69.12 54550.00 88888.00 2015-08-29 09:05:49.250 241 12591.90 69.12 54550.00 88888.00 2015-08-29 09:05:49.375 241 12591.92 69.15 54550.00 88888.00 2015-08-29 09:05:49.500 241 12591.90 69.15 54550.00 88888.00 2015-08-29 09:05:49.625 241 12591.90 69.12 54550.00 88888.00 2015-08-29 09:05:49.750 241 12591.90 69.12 54550.00 88888.00 2015-08-29 09:05:49.875 241 12591.90 69.15 54550.00 88888.00 2015-08-29 09:05:50.000 241 12591.90 69.15 54549.97 88888.00 2015-08-29 09:05:50.125 241 12591.88 69.15 54549.97 88888.00 2015-08-29 09:05:50.250 241 12591.85 69.12 54549.97 88888.00 2015-08-29 09:05:50.375 241 12591.85 69.12 54549.97 88888.00 2015-08-29 09:05:50.500 241 12591.85 69.10 54549.97 88888.00 2015-08-29 09:05:50.625 241 12591.85 69.12 54549.95 88888.00 2015-08-29 09:05:50.750 241 12591.85 69.15 54549.97 88888.00 2015-08-29 09:05:50.875 241 12591.88 69.15 54549.95 88888.00 2015-08-29 09:05:51.000 241 12591.85 69.12 54549.95 88888.00 2015-08-29 09:05:51.125 241 12591.88 69.12 54549.97 88888.00 2015-08-29 09:05:51.250 241 12591.83 69.12 54549.95 88888.00 2015-08-29 09:05:51.375 241 12591.80 69.12 54549.95 88888.00 2015-08-29 09:05:51.500 241 12591.83 69.12 54549.97 88888.00 2015-08-29 09:05:51.625 241 12591.83 69.12 54549.97 88888.00 2015-08-29 09:05:51.750 241 12591.85 69.10 54549.97 88888.00 2015-08-29 09:05:51.875 241 12591.85 69.12 54550.00 88888.00 2015-08-29 09:05:52.000 241 12591.88 69.15 54550.00 88888.00 2015-08-29 09:05:52.125 241 12591.88 69.17 54549.95 88888.00 2015-08-29 09:05:52.250 241 12591.83 69.12 54549.93 88888.00 2015-08-29 09:05:52.375 241 12591.85 69.15 54549.95 88888.00 2015-08-29 09:05:52.500 241 12591.90 69.20 54549.95 88888.00 2015-08-29 09:05:52.625 241 12591.90 69.20 54549.97 88888.00 2015-08-29 09:05:52.750 241 12591.90 69.20 54549.97 88888.00 2015-08-29 09:05:52.875 241 12591.88 69.17 54549.95 88888.00 2015-08-29 09:05:53.000 241 12591.90 69.17 54549.97 88888.00 2015-08-29 09:05:53.125 241 12591.88 69.15 54549.97 88888.00 2015-08-29 09:05:53.250 241 12591.80 69.15 54549.95 88888.00 2015-08-29 09:05:53.375 241 12591.80 69.17 54549.95 88888.00 2015-08-29 09:05:53.500 241 12591.80 69.17 54549.95 88888.00 2015-08-29 09:05:53.625 241 12591.75 69.20 54549.95 88888.00 2015-08-29 09:05:53.750 241 12591.77 69.20 54549.95 88888.00 2015-08-29 09:05:53.875 241 12591.80 69.17 54549.97 88888.00 2015-08-29 09:05:54.000 241 12591.85 69.20 54549.93 88888.00 2015-08-29 09:05:54.125 241 12591.85 69.20 54549.93 88888.00 2015-08-29 09:05:54.250 241 12591.85 69.20 54549.90 88888.00 2015-08-29 09:05:54.375 241 12591.92 69.22 54549.90 88888.00 2015-08-29 09:05:54.500 241 12591.88 69.22 54549.93 88888.00 2015-08-29 09:05:54.625 241 12591.75 69.22 54549.93 88888.00 2015-08-29 09:05:54.750 241 12591.77 69.25 54549.93 88888.00 2015-08-29 09:05:54.875 241 12591.83 69.22 54549.93 88888.00 2015-08-29 09:05:55.000 241 12591.80 69.22 54549.95 88888.00 2015-08-29 09:05:55.125 241 12591.77 69.25 54549.95 88888.00 2015-08-29 09:05:55.250 241 12591.75 69.28 54549.93 88888.00 2015-08-29 09:05:55.375 241 12591.77 69.28 54549.95 88888.00 2015-08-29 09:05:55.500 241 12591.67 69.25 54549.93 88888.00 2015-08-29 09:05:55.625 241 12591.65 69.28 54549.95 88888.00 2015-08-29 09:05:55.750 241 12591.70 69.30 54549.97 88888.00 2015-08-29 09:05:55.875 241 12591.70 69.28 54549.97 88888.00 2015-08-29 09:05:56.000 241 12591.70 69.28 54549.97 88888.00 2015-08-29 09:05:56.125 241 12591.70 69.28 54549.95 88888.00 2015-08-29 09:05:56.250 241 12591.65 69.28 54549.93 88888.00 2015-08-29 09:05:56.375 241 12591.65 69.30 54549.93 88888.00 2015-08-29 09:05:56.500 241 12591.62 69.35 54549.90 88888.00 2015-08-29 09:05:56.625 241 12591.58 69.33 54549.90 88888.00 2015-08-29 09:05:56.750 241 12591.58 69.35 54549.90 88888.00 2015-08-29 09:05:56.875 241 12591.58 69.33 54549.88 88888.00 2015-08-29 09:05:57.000 241 12591.62 69.40 54549.88 88888.00 2015-08-29 09:05:57.125 241 12591.62 69.40 54549.93 88888.00 2015-08-29 09:05:57.250 241 12591.62 69.35 54549.90 88888.00 2015-08-29 09:05:57.375 241 12591.62 69.38 54549.93 88888.00 2015-08-29 09:05:57.500 241 12591.62 69.38 54549.90 88888.00 2015-08-29 09:05:57.625 241 12591.52 69.35 54549.93 88888.00 2015-08-29 09:05:57.750 241 12591.55 69.38 54549.93 88888.00 2015-08-29 09:05:57.875 241 12591.58 69.38 54549.93 88888.00 2015-08-29 09:05:58.000 241 12591.62 69.38 54549.93 88888.00 2015-08-29 09:05:58.125 241 12591.58 69.40 54549.93 88888.00 2015-08-29 09:05:58.250 241 12591.48 69.40 54549.93 88888.00 2015-08-29 09:05:58.375 241 12591.52 69.38 54549.90 88888.00 2015-08-29 09:05:58.500 241 12591.58 69.40 54549.90 88888.00 2015-08-29 09:05:58.625 241 12591.58 69.40 54549.90 88888.00 2015-08-29 09:05:58.750 241 12591.58 69.40 54549.88 88888.00 2015-08-29 09:05:58.875 241 12591.55 69.40 54549.88 88888.00 2015-08-29 09:05:59.000 241 12591.50 69.40 54549.90 88888.00 2015-08-29 09:05:59.125 241 12591.50 69.38 54549.93 88888.00 2015-08-29 09:05:59.250 241 12591.45 69.40 54549.90 88888.00 2015-08-29 09:05:59.375 241 12591.48 69.40 54549.88 88888.00 2015-08-29 09:05:59.500 241 12591.48 69.40 54549.90 88888.00 2015-08-29 09:05:59.625 241 12591.55 69.40 54549.88 88888.00 2015-08-29 09:05:59.750 241 12591.55 69.38 54549.88 88888.00 2015-08-29 09:05:59.875 241 12591.55 69.38 54549.85 88888.00 2015-08-29 09:06:00.000 241 12591.52 69.38 54549.88 88888.00 2015-08-29 09:06:00.125 241 12591.52 69.40 54549.90 88888.00 2015-08-29 09:06:00.250 241 12591.42 69.38 54549.90 88888.00 2015-08-29 09:06:00.375 241 12591.40 69.38 54549.88 88888.00 2015-08-29 09:06:00.500 241 12591.40 69.38 54549.88 88888.00 2015-08-29 09:06:00.625 241 12591.40 69.38 54549.88 88888.00 2015-08-29 09:06:00.750 241 12591.40 69.40 54549.88 88888.00 2015-08-29 09:06:00.875 241 12591.42 69.40 54549.88 88888.00 2015-08-29 09:06:01.000 241 12591.40 69.40 54549.88 88888.00 2015-08-29 09:06:01.125 241 12591.35 69.42 54549.90 88888.00 2015-08-29 09:06:01.250 241 12591.27 69.38 54549.90 88888.00 2015-08-29 09:06:01.375 241 12591.33 69.38 54549.90 88888.00 2015-08-29 09:06:01.500 241 12591.35 69.38 54549.90 88888.00 2015-08-29 09:06:01.625 241 12591.33 69.40 54549.90 88888.00 2015-08-29 09:06:01.750 241 12591.30 69.42 54549.90 88888.00 2015-08-29 09:06:01.875 241 12591.33 69.42 54549.85 88888.00 2015-08-29 09:06:02.000 241 12591.25 69.42 54549.85 88888.00 2015-08-29 09:06:02.125 241 12591.27 69.42 54549.88 88888.00 2015-08-29 09:06:02.250 241 12591.25 69.40 54549.90 88888.00 2015-08-29 09:06:02.375 241 12591.33 69.40 54549.90 88888.00 2015-08-29 09:06:02.500 241 12591.30 69.45 54549.88 88888.00 2015-08-29 09:06:02.625 241 12591.30 69.42 54549.88 88888.00 2015-08-29 09:06:02.750 241 12591.30 69.42 54549.88 88888.00 2015-08-29 09:06:02.875 241 12591.33 69.45 54549.93 88888.00 2015-08-29 09:06:03.000 241 12591.25 69.45 54549.90 88888.00 2015-08-29 09:06:03.125 241 12591.17 69.47 54549.88 88888.00 2015-08-29 09:06:03.250 241 12591.17 69.47 54549.85 88888.00 2015-08-29 09:06:03.375 241 12591.25 69.47 54549.85 88888.00 2015-08-29 09:06:03.500 241 12591.20 69.47 54549.82 88888.00 2015-08-29 09:06:03.625 241 12591.17 69.47 54549.82 88888.00 2015-08-29 09:06:03.750 241 12591.20 69.47 54549.82 88888.00 2015-08-29 09:06:03.875 241 12591.20 69.50 54549.82 88888.00 2015-08-29 09:06:04.000 241 12591.20 69.55 54549.82 88888.00 2015-08-29 09:06:04.125 241 12591.23 69.55 54549.82 88888.00 2015-08-29 09:06:04.250 241 12591.17 69.55 54549.82 88888.00 2015-08-29 09:06:04.375 241 12591.12 69.58 54549.85 88888.00 2015-08-29 09:06:04.500 241 12591.10 69.58 54549.85 88888.00 2015-08-29 09:06:04.625 241 12591.12 69.58 54549.85 88888.00 2015-08-29 09:06:04.750 241 12591.15 69.58 54549.85 88888.00 2015-08-29 09:06:04.875 241 12591.15 69.60 54549.88 88888.00 2015-08-29 09:06:05.000 241 12591.15 69.60 54549.88 88888.00 2015-08-29 09:06:05.125 241 12591.15 69.60 54549.88 88888.00 2015-08-29 09:06:05.250 241 12591.08 69.60 54549.82 88888.00 2015-08-29 09:06:05.375 241 12591.12 69.60 54549.85 88888.00 2015-08-29 09:06:05.500 241 12591.10 69.60 54549.85 88888.00 2015-08-29 09:06:05.625 241 12591.12 69.60 54549.85 88888.00 2015-08-29 09:06:05.750 241 12591.12 69.60 54549.82 88888.00 2015-08-29 09:06:05.875 241 12591.12 69.60 54549.85 88888.00 2015-08-29 09:06:06.000 241 12591.12 69.60 54549.88 88888.00 2015-08-29 09:06:06.125 241 12591.17 69.60 54549.88 88888.00 2015-08-29 09:06:06.250 241 12591.15 69.58 54549.88 88888.00 2015-08-29 09:06:06.375 241 12591.20 69.60 54549.85 88888.00 2015-08-29 09:06:06.500 241 12591.15 69.60 54549.88 88888.00 2015-08-29 09:06:06.625 241 12591.15 69.62 54549.88 88888.00 2015-08-29 09:06:06.750 241 12591.10 69.62 54549.88 88888.00 2015-08-29 09:06:06.875 241 12591.08 69.62 54549.90 88888.00 2015-08-29 09:06:07.000 241 12591.12 69.62 54549.90 88888.00 2015-08-29 09:06:07.125 241 12591.15 69.62 54549.90 88888.00 2015-08-29 09:06:07.250 241 12591.15 69.62 54549.90 88888.00 2015-08-29 09:06:07.375 241 12591.17 69.60 54549.88 88888.00 2015-08-29 09:06:07.500 241 12591.15 69.62 54549.85 88888.00 2015-08-29 09:06:07.625 241 12591.15 69.60 54549.85 88888.00 2015-08-29 09:06:07.750 241 12591.17 69.62 54549.85 88888.00 2015-08-29 09:06:07.875 241 12591.17 69.62 54549.88 88888.00 2015-08-29 09:06:08.000 241 12591.17 69.62 54549.88 88888.00 2015-08-29 09:06:08.125 241 12591.15 69.62 54549.88 88888.00 2015-08-29 09:06:08.250 241 12591.10 69.62 54549.85 88888.00 2015-08-29 09:06:08.375 241 12591.10 69.62 54549.85 88888.00 2015-08-29 09:06:08.500 241 12591.10 69.62 54549.85 88888.00 2015-08-29 09:06:08.625 241 12591.12 69.62 54549.88 88888.00 2015-08-29 09:06:08.750 241 12591.12 69.65 54549.85 88888.00 2015-08-29 09:06:08.875 241 12591.12 69.65 54549.85 88888.00 2015-08-29 09:06:09.000 241 12591.15 69.65 54549.82 88888.00 2015-08-29 09:06:09.125 241 12591.10 69.67 54549.85 88888.00 2015-08-29 09:06:09.250 241 12591.02 69.65 54549.88 88888.00 2015-08-29 09:06:09.375 241 12591.08 69.62 54549.85 88888.00 2015-08-29 09:06:09.500 241 12591.05 69.62 54549.85 88888.00 2015-08-29 09:06:09.625 241 12591.05 69.60 54549.85 88888.00 2015-08-29 09:06:09.750 241 12591.10 69.62 54549.88 88888.00 2015-08-29 09:06:09.875 241 12591.10 69.62 54549.88 88888.00 2015-08-29 09:06:10.000 241 12591.10 69.62 54549.88 88888.00 2015-08-29 09:06:10.125 241 12591.05 69.60 54549.88 88888.00 2015-08-29 09:06:10.250 241 12591.00 69.62 54549.90 88888.00 2015-08-29 09:06:10.375 241 12591.02 69.65 54549.88 88888.00 2015-08-29 09:06:10.500 241 12591.05 69.62 54549.88 88888.00 2015-08-29 09:06:10.625 241 12591.00 69.62 54549.90 88888.00 2015-08-29 09:06:10.750 241 12590.92 69.65 54549.90 88888.00 2015-08-29 09:06:10.875 241 12590.95 69.62 54549.90 88888.00 2015-08-29 09:06:11.000 241 12591.00 69.62 54549.88 88888.00 2015-08-29 09:06:11.125 241 12590.92 69.62 54549.90 88888.00 2015-08-29 09:06:11.250 241 12590.80 69.62 54549.90 88888.00 2015-08-29 09:06:11.375 241 12590.85 69.65 54549.90 88888.00 2015-08-29 09:06:11.500 241 12590.88 69.65 54549.90 88888.00 2015-08-29 09:06:11.625 241 12590.90 69.65 54549.88 88888.00 2015-08-29 09:06:11.750 241 12590.85 69.65 54549.85 88888.00 2015-08-29 09:06:11.875 241 12590.85 69.65 54549.90 88888.00 2015-08-29 09:06:12.000 241 12590.88 69.65 54549.88 88888.00 2015-08-29 09:06:12.125 241 12590.92 69.65 54549.88 88888.00 2015-08-29 09:06:12.250 241 12590.88 69.62 54549.90 88888.00 2015-08-29 09:06:12.375 241 12590.85 69.60 54549.90 88888.00 2015-08-29 09:06:12.500 241 12590.83 69.62 54549.90 88888.00 2015-08-29 09:06:12.625 241 12590.80 69.65 54549.93 88888.00 2015-08-29 09:06:12.750 241 12590.88 69.62 54549.93 88888.00 2015-08-29 09:06:12.875 241 12590.83 69.62 54549.93 88888.00 2015-08-29 09:06:13.000 241 12590.77 69.60 54549.93 88888.00 2015-08-29 09:06:13.125 241 12590.73 69.60 54549.90 88888.00 2015-08-29 09:06:13.250 241 12590.73 69.60 54549.93 88888.00 2015-08-29 09:06:13.375 241 12590.75 69.60 54549.95 88888.00 2015-08-29 09:06:13.500 241 12590.75 69.60 54549.93 88888.00 2015-08-29 09:06:13.625 241 12590.75 69.62 54549.93 88888.00 2015-08-29 09:06:13.750 241 12590.73 69.62 54549.93 88888.00 2015-08-29 09:06:13.875 241 12590.70 69.62 54549.95 88888.00 2015-08-29 09:06:14.000 241 12590.65 69.60 54549.90 88888.00 2015-08-29 09:06:14.125 241 12590.62 69.60 54549.93 88888.00 2015-08-29 09:06:14.250 241 12590.58 69.62 54549.97 88888.00 2015-08-29 09:06:14.375 241 12590.58 69.62 54549.97 88888.00 2015-08-29 09:06:14.500 241 12590.62 69.62 54549.95 88888.00 2015-08-29 09:06:14.625 241 12590.58 69.60 54549.93 88888.00 2015-08-29 09:06:14.750 241 12590.52 69.62 54549.95 88888.00 2015-08-29 09:06:14.875 241 12590.52 69.60 54549.95 88888.00 2015-08-29 09:06:15.000 241 12590.60 69.62 54549.95 88888.00 2015-08-29 09:06:15.125 241 12590.62 69.65 54549.95 88888.00 2015-08-29 09:06:15.250 241 12590.55 69.62 54549.95 88888.00 2015-08-29 09:06:15.375 241 12590.55 69.62 54549.95 88888.00 2015-08-29 09:06:15.500 241 12590.58 69.62 54549.93 88888.00 2015-08-29 09:06:15.625 241 12590.55 69.62 54549.93 88888.00 2015-08-29 09:06:15.750 241 12590.45 69.62 54549.95 88888.00 2015-08-29 09:06:15.875 241 12590.45 69.60 54549.95 88888.00 2015-08-29 09:06:16.000 241 12590.50 69.62 54549.90 88888.00 2015-08-29 09:06:16.125 241 12590.48 69.65 54549.93 88888.00 2015-08-29 09:06:16.250 241 12590.38 69.67 54549.95 88888.00 2015-08-29 09:06:16.375 241 12590.38 69.65 54549.93 88888.00 2015-08-29 09:06:16.500 241 12590.35 69.65 54549.93 88888.00 2015-08-29 09:06:16.625 241 12590.40 69.65 54549.97 88888.00 2015-08-29 09:06:16.750 241 12590.45 69.67 54549.95 88888.00 2015-08-29 09:06:16.875 241 12590.45 69.67 54549.95 88888.00 2015-08-29 09:06:17.000 241 12590.40 69.70 54549.97 88888.00 2015-08-29 09:06:17.125 241 12590.42 69.67 54549.97 88888.00 2015-08-29 09:06:17.250 241 12590.45 69.65 54549.95 88888.00 2015-08-29 09:06:17.375 241 12590.50 69.67 54549.93 88888.00 2015-08-29 09:06:17.500 241 12590.48 69.67 54549.93 88888.00 2015-08-29 09:06:17.625 241 12590.45 69.67 54549.95 88888.00 2015-08-29 09:06:17.750 241 12590.42 69.67 54549.95 88888.00 2015-08-29 09:06:17.875 241 12590.40 69.67 54549.95 88888.00 2015-08-29 09:06:18.000 241 12590.42 69.70 54549.95 88888.00 2015-08-29 09:06:18.125 241 12590.48 69.70 54549.95 88888.00 2015-08-29 09:06:18.250 241 12590.48 69.72 54549.93 88888.00 2015-08-29 09:06:18.375 241 12590.52 69.70 54549.93 88888.00 2015-08-29 09:06:18.500 241 12590.50 69.72 54549.93 88888.00 2015-08-29 09:06:18.625 241 12590.48 69.72 54549.95 88888.00 2015-08-29 09:06:18.750 241 12590.45 69.70 54549.93 88888.00 2015-08-29 09:06:18.875 241 12590.45 69.70 54549.95 88888.00 2015-08-29 09:06:19.000 241 12590.42 69.67 54549.95 88888.00 2015-08-29 09:06:19.125 241 12590.48 69.67 54549.93 88888.00 2015-08-29 09:06:19.250 241 12590.50 69.70 54549.93 88888.00 2015-08-29 09:06:19.375 241 12590.55 69.70 54549.93 88888.00 2015-08-29 09:06:19.500 241 12590.48 69.75 54549.90 88888.00 2015-08-29 09:06:19.625 241 12590.40 69.72 54549.93 88888.00 2015-08-29 09:06:19.750 241 12590.45 69.72 54549.93 88888.00 2015-08-29 09:06:19.875 241 12590.42 69.72 54549.93 88888.00 2015-08-29 09:06:20.000 241 12590.42 69.75 54549.95 88888.00 2015-08-29 09:06:20.125 241 12590.42 69.72 54549.95 88888.00 2015-08-29 09:06:20.250 241 12590.38 69.72 54549.95 88888.00 2015-08-29 09:06:20.375 241 12590.40 69.75 54549.95 88888.00 2015-08-29 09:06:20.500 241 12590.45 69.78 54549.93 88888.00 2015-08-29 09:06:20.625 241 12590.42 69.75 54549.95 88888.00 2015-08-29 09:06:20.750 241 12590.40 69.75 54549.93 88888.00 2015-08-29 09:06:20.875 241 12590.38 69.78 54549.95 88888.00 2015-08-29 09:06:21.000 241 12590.42 69.78 54549.93 88888.00 2015-08-29 09:06:21.125 241 12590.40 69.80 54549.95 88888.00 2015-08-29 09:06:21.250 241 12590.35 69.85 54549.97 88888.00 2015-08-29 09:06:21.375 241 12590.38 69.83 54549.95 88888.00 2015-08-29 09:06:21.500 241 12590.35 69.83 54549.95 88888.00 2015-08-29 09:06:21.625 241 12590.38 69.85 54549.95 88888.00 2015-08-29 09:06:21.750 241 12590.42 69.83 54549.93 88888.00 2015-08-29 09:06:21.875 241 12590.42 69.83 54549.93 88888.00 2015-08-29 09:06:22.000 241 12590.40 69.83 54549.93 88888.00 2015-08-29 09:06:22.125 241 12590.42 69.85 54549.95 88888.00 2015-08-29 09:06:22.250 241 12590.35 69.85 54549.93 88888.00 2015-08-29 09:06:22.375 241 12590.35 69.90 54549.95 88888.00 2015-08-29 09:06:22.500 241 12590.33 69.92 54549.95 88888.00 2015-08-29 09:06:22.625 241 12590.38 69.92 54549.95 88888.00 2015-08-29 09:06:22.750 241 12590.42 69.88 54549.90 88888.00 2015-08-29 09:06:22.875 241 12590.45 69.88 54549.93 88888.00 2015-08-29 09:06:23.000 241 12590.40 69.90 54549.93 88888.00 2015-08-29 09:06:23.125 241 12590.30 69.90 54549.93 88888.00 2015-08-29 09:06:23.250 241 12590.30 69.85 54549.95 88888.00 2015-08-29 09:06:23.375 241 12590.42 69.90 54549.93 88888.00 2015-08-29 09:06:23.500 241 12590.42 69.92 54549.95 88888.00 2015-08-29 09:06:23.625 241 12590.38 69.90 54549.95 88888.00 2015-08-29 09:06:23.750 241 12590.30 69.92 54549.93 88888.00 2015-08-29 09:06:23.875 241 12590.27 69.92 54549.93 88888.00 2015-08-29 09:06:24.000 241 12590.25 69.92 54549.95 88888.00 2015-08-29 09:06:24.125 241 12590.27 69.95 54549.95 88888.00 2015-08-29 09:06:24.250 241 12590.25 69.92 54549.95 88888.00 2015-08-29 09:06:24.375 241 12590.25 69.90 54549.95 88888.00 2015-08-29 09:06:24.500 241 12590.20 69.90 54549.95 88888.00 2015-08-29 09:06:24.625 241 12590.25 69.92 54549.93 88888.00 2015-08-29 09:06:24.750 241 12590.17 69.92 54549.93 88888.00 2015-08-29 09:06:24.875 241 12590.15 69.92 54549.95 88888.00 2015-08-29 09:06:25.000 241 12590.15 69.90 54549.95 88888.00 2015-08-29 09:06:25.125 241 12590.15 69.92 54549.95 88888.00 2015-08-29 09:06:25.250 241 12590.12 69.88 54549.95 88888.00 2015-08-29 09:06:25.375 241 12590.08 69.88 54549.93 88888.00 2015-08-29 09:06:25.500 241 12590.00 69.88 54549.93 88888.00 2015-08-29 09:06:25.625 241 12590.08 69.88 54549.93 88888.00 2015-08-29 09:06:25.750 241 12590.08 69.88 54549.93 88888.00 2015-08-29 09:06:25.875 241 12590.05 69.90 54549.97 88888.00 2015-08-29 09:06:26.000 241 12590.05 69.88 54549.95 88888.00 2015-08-29 09:06:26.125 241 12590.00 69.88 54549.95 88888.00 2015-08-29 09:06:26.250 241 12589.92 69.88 54549.97 88888.00 2015-08-29 09:06:26.375 241 12589.90 69.88 54549.95 88888.00 2015-08-29 09:06:26.500 241 12589.88 69.88 54549.95 88888.00 2015-08-29 09:06:26.625 241 12589.92 69.88 54549.97 88888.00 2015-08-29 09:06:26.750 241 12589.95 69.88 54549.97 88888.00 2015-08-29 09:06:26.875 241 12589.98 69.83 54549.95 88888.00 2015-08-29 09:06:27.000 241 12589.98 69.83 54549.93 88888.00 2015-08-29 09:06:27.125 241 12590.02 69.83 54549.93 88888.00 2015-08-29 09:06:27.250 241 12590.00 69.85 54549.93 88888.00 2015-08-29 09:06:27.375 241 12590.02 69.83 54549.93 88888.00 2015-08-29 09:06:27.500 241 12590.08 69.83 54549.93 88888.00 2015-08-29 09:06:27.625 241 12590.12 69.83 54549.95 88888.00 2015-08-29 09:06:27.750 241 12590.08 69.85 54549.97 88888.00 2015-08-29 09:06:27.875 241 12590.05 69.85 54550.00 88888.00 2015-08-29 09:06:28.000 241 12590.00 69.85 54549.97 88888.00 2015-08-29 09:06:28.125 241 12590.00 69.88 54549.97 88888.00 2015-08-29 09:06:28.250 241 12589.95 69.83 54549.97 88888.00 2015-08-29 09:06:28.375 241 12590.00 69.85 54549.95 88888.00 2015-08-29 09:06:28.500 241 12589.98 69.88 54549.95 88888.00 2015-08-29 09:06:28.625 241 12589.98 69.90 54549.95 88888.00 2015-08-29 09:06:28.750 241 12590.00 69.90 54549.93 88888.00 2015-08-29 09:06:28.875 241 12590.02 69.90 54549.95 88888.00 2015-08-29 09:06:29.000 241 12590.00 69.88 54549.95 88888.00 2015-08-29 09:06:29.125 241 12589.98 69.88 54549.95 88888.00 2015-08-29 09:06:29.250 241 12589.98 69.85 54549.97 88888.00 2015-08-29 09:06:29.375 241 12590.05 69.88 54549.97 88888.00 2015-08-29 09:06:29.500 241 12590.02 69.90 54549.97 88888.00 2015-08-29 09:06:29.625 241 12590.02 69.90 54549.97 88888.00 2015-08-29 09:06:29.750 241 12590.00 69.88 54549.97 88888.00 2015-08-29 09:06:29.875 241 12590.00 69.90 54549.97 88888.00 2015-08-29 09:06:30.000 241 12590.00 69.92 54549.97 88888.00 2015-08-29 09:06:30.125 241 12589.98 69.90 54549.97 88888.00 2015-08-29 09:06:30.250 241 12589.88 69.88 54549.95 88888.00 2015-08-29 09:06:30.375 241 12589.92 69.90 54549.97 88888.00 2015-08-29 09:06:30.500 241 12589.90 69.90 54549.97 88888.00 2015-08-29 09:06:30.625 241 12589.92 69.92 54549.97 88888.00 2015-08-29 09:06:30.750 241 12590.00 69.92 54549.97 88888.00 2015-08-29 09:06:30.875 241 12589.98 69.90 54550.00 88888.00 2015-08-29 09:06:31.000 241 12589.95 69.88 54549.97 88888.00 2015-08-29 09:06:31.125 241 12589.98 69.88 54549.97 88888.00 2015-08-29 09:06:31.250 241 12589.98 69.88 54549.97 88888.00 2015-08-29 09:06:31.375 241 12590.00 69.90 54549.97 88888.00 2015-08-29 09:06:31.500 241 12589.95 69.88 54549.95 88888.00 2015-08-29 09:06:31.625 241 12590.00 69.88 54549.97 88888.00 2015-08-29 09:06:31.750 241 12590.00 69.88 54550.00 88888.00 2015-08-29 09:06:31.875 241 12589.98 69.85 54550.00 88888.00 2015-08-29 09:06:32.000 241 12589.98 69.85 54549.97 88888.00 2015-08-29 09:06:32.125 241 12589.98 69.88 54549.97 88888.00 2015-08-29 09:06:32.250 241 12590.02 69.85 54550.03 88888.00 2015-08-29 09:06:32.375 241 12590.05 69.90 54550.00 88888.00 2015-08-29 09:06:32.500 241 12590.02 69.88 54550.03 88888.00 2015-08-29 09:06:32.625 241 12589.95 69.88 54550.00 88888.00 2015-08-29 09:06:32.750 241 12589.92 69.88 54549.97 88888.00 2015-08-29 09:06:32.875 241 12589.92 69.88 54550.00 88888.00 2015-08-29 09:06:33.000 241 12589.95 69.85 54549.97 88888.00 2015-08-29 09:06:33.125 241 12590.00 69.85 54549.97 88888.00 2015-08-29 09:06:33.250 241 12590.00 69.85 54549.97 88888.00 2015-08-29 09:06:33.375 241 12590.00 69.85 54549.97 88888.00 2015-08-29 09:06:33.500 241 12589.95 69.85 54549.97 88888.00 2015-08-29 09:06:33.625 241 12589.90 69.85 54550.00 88888.00 2015-08-29 09:06:33.750 241 12589.88 69.88 54550.00 88888.00 2015-08-29 09:06:33.875 241 12589.90 69.90 54549.97 88888.00 2015-08-29 09:06:34.000 241 12589.92 69.88 54550.00 88888.00 2015-08-29 09:06:34.125 241 12589.92 69.88 54550.00 88888.00 2015-08-29 09:06:34.250 241 12589.88 69.88 54550.00 88888.00 2015-08-29 09:06:34.375 241 12589.85 69.90 54550.03 88888.00 2015-08-29 09:06:34.500 241 12589.80 69.92 54550.03 88888.00 2015-08-29 09:06:34.625 241 12589.75 69.90 54550.00 88888.00 2015-08-29 09:06:34.750 241 12589.80 69.88 54549.97 88888.00 2015-08-29 09:06:34.875 241 12589.83 69.88 54550.00 88888.00 2015-08-29 09:06:35.000 241 12589.83 69.88 54550.00 88888.00 2015-08-29 09:06:35.125 241 12589.83 69.88 54550.03 88888.00 2015-08-29 09:06:35.250 241 12589.77 69.85 54550.03 88888.00 2015-08-29 09:06:35.375 241 12589.77 69.88 54550.00 88888.00 2015-08-29 09:06:35.500 241 12589.75 69.92 54549.97 88888.00 2015-08-29 09:06:35.625 241 12589.80 69.90 54550.00 88888.00 2015-08-29 09:06:35.750 241 12589.83 69.88 54550.00 88888.00 2015-08-29 09:06:35.875 241 12589.77 69.88 54550.03 88888.00 2015-08-29 09:06:36.000 241 12589.80 69.88 54550.03 88888.00 2015-08-29 09:06:36.125 241 12589.88 69.90 54550.03 88888.00 2015-08-29 09:06:36.250 241 12589.80 69.88 54550.03 88888.00 2015-08-29 09:06:36.375 241 12589.80 69.85 54550.00 88888.00 2015-08-29 09:06:36.500 241 12589.75 69.83 54550.03 88888.00 2015-08-29 09:06:36.625 241 12589.75 69.85 54550.03 88888.00 2015-08-29 09:06:36.750 241 12589.77 69.85 54550.05 88888.00 2015-08-29 09:06:36.875 241 12589.75 69.83 54550.00 88888.00 2015-08-29 09:06:37.000 241 12589.75 69.80 54550.00 88888.00 2015-08-29 09:06:37.125 241 12589.67 69.83 54550.00 88888.00 2015-08-29 09:06:37.250 241 12589.67 69.80 54550.05 88888.00 2015-08-29 09:06:37.375 241 12589.75 69.80 54550.05 88888.00 2015-08-29 09:06:37.500 241 12589.77 69.80 54550.05 88888.00 2015-08-29 09:06:37.625 241 12589.75 69.80 54550.03 88888.00 2015-08-29 09:06:37.750 241 12589.73 69.80 54550.03 88888.00 2015-08-29 09:06:37.875 241 12589.73 69.78 54550.03 88888.00 2015-08-29 09:06:38.000 241 12589.75 69.78 54550.00 88888.00 2015-08-29 09:06:38.125 241 12589.80 69.80 54550.03 88888.00 2015-08-29 09:06:38.250 241 12589.77 69.75 54550.03 88888.00 2015-08-29 09:06:38.375 241 12589.80 69.72 54550.00 88888.00 2015-08-29 09:06:38.500 241 12589.83 69.75 54550.00 88888.00 2015-08-29 09:06:38.625 241 12589.88 69.80 54550.03 88888.00 2015-08-29 09:06:38.750 241 12589.90 69.78 54550.03 88888.00 2015-08-29 09:06:38.875 241 12589.85 69.78 54550.03 88888.00 2015-08-29 09:06:39.000 241 12589.80 69.78 54550.05 88888.00 2015-08-29 09:06:39.125 241 12589.88 69.78 54550.05 88888.00 2015-08-29 09:06:39.250 241 12589.92 69.75 54550.05 88888.00 2015-08-29 09:06:39.375 241 12589.90 69.72 54550.05 88888.00 2015-08-29 09:06:39.500 241 12589.85 69.75 54550.05 88888.00 2015-08-29 09:06:39.625 241 12589.88 69.78 54550.07 88888.00 2015-08-29 09:06:39.750 241 12589.85 69.80 54550.07 88888.00 2015-08-29 09:06:39.875 241 12589.83 69.83 54550.05 88888.00 2015-08-29 09:06:40.000 241 12589.77 69.80 54550.00 88888.00 2015-08-29 09:06:40.125 241 12589.77 69.78 54550.03 88888.00 2015-08-29 09:06:40.250 241 12589.80 69.80 54550.03 88888.00 2015-08-29 09:06:40.375 241 12589.77 69.80 54550.03 88888.00 2015-08-29 09:06:40.500 241 12589.75 69.80 54550.03 88888.00 2015-08-29 09:06:40.625 241 12589.80 69.80 54550.00 88888.00 2015-08-29 09:06:40.750 241 12589.85 69.78 54550.05 88888.00 2015-08-29 09:06:40.875 241 12589.85 69.80 54550.05 88888.00 2015-08-29 09:06:41.000 241 12589.83 69.80 54550.03 88888.00 2015-08-29 09:06:41.125 241 12589.75 69.80 54550.03 88888.00 2015-08-29 09:06:41.250 241 12589.70 69.78 54550.03 88888.00 2015-08-29 09:06:41.375 241 12589.75 69.80 54550.05 88888.00 2015-08-29 09:06:41.500 241 12589.75 69.83 54550.05 88888.00 2015-08-29 09:06:41.625 241 12589.73 69.85 54550.05 88888.00 2015-08-29 09:06:41.750 241 12589.75 69.83 54550.03 88888.00 2015-08-29 09:06:41.875 241 12589.75 69.80 54550.05 88888.00 2015-08-29 09:06:42.000 241 12589.83 69.80 54550.05 88888.00 2015-08-29 09:06:42.125 241 12589.83 69.80 54550.05 88888.00 2015-08-29 09:06:42.250 241 12589.70 69.78 54550.05 88888.00 2015-08-29 09:06:42.375 241 12589.70 69.80 54550.03 88888.00 2015-08-29 09:06:42.500 241 12589.73 69.78 54550.05 88888.00 2015-08-29 09:06:42.625 241 12589.75 69.75 54550.05 88888.00 2015-08-29 09:06:42.750 241 12589.73 69.75 54550.07 88888.00 2015-08-29 09:06:42.875 241 12589.70 69.75 54550.07 88888.00 2015-08-29 09:06:43.000 241 12589.70 69.72 54550.05 88888.00 2015-08-29 09:06:43.125 241 12589.77 69.70 54550.05 88888.00 2015-08-29 09:06:43.250 241 12589.73 69.70 54550.10 88888.00 2015-08-29 09:06:43.375 241 12589.75 69.70 54550.10 88888.00 2015-08-29 09:06:43.500 241 12589.70 69.72 54550.10 88888.00 2015-08-29 09:06:43.625 241 12589.65 69.70 54550.10 88888.00 2015-08-29 09:06:43.750 241 12589.73 69.70 54550.12 88888.00 2015-08-29 09:06:43.875 241 12589.80 69.70 54550.12 88888.00 2015-08-29 09:06:44.000 241 12589.83 69.65 54550.12 88888.00 2015-08-29 09:06:44.125 241 12589.83 69.62 54550.10 88888.00 2015-08-29 09:06:44.250 241 12589.80 69.62 54550.10 88888.00 2015-08-29 09:06:44.375 241 12589.83 69.65 54550.12 88888.00 2015-08-29 09:06:44.500 241 12589.80 69.65 54550.12 88888.00 2015-08-29 09:06:44.625 241 12589.75 69.62 54550.12 88888.00 2015-08-29 09:06:44.750 241 12589.67 69.60 54550.10 88888.00 2015-08-29 09:06:44.875 241 12589.65 69.60 54550.07 88888.00 2015-08-29 09:06:45.000 241 12589.67 69.62 54550.10 88888.00 2015-08-29 09:06:45.125 241 12589.70 69.60 54550.10 88888.00 2015-08-29 09:06:45.250 241 12589.73 69.58 54550.07 88888.00 2015-08-29 09:06:45.375 241 12589.75 69.60 54550.10 88888.00 2015-08-29 09:06:45.500 241 12589.77 69.58 54550.10 88888.00 2015-08-29 09:06:45.625 241 12589.77 69.55 54550.07 88888.00 2015-08-29 09:06:45.750 241 12589.73 69.55 54550.07 88888.00 2015-08-29 09:06:45.875 241 12589.70 69.58 54550.10 88888.00 2015-08-29 09:06:46.000 241 12589.67 69.53 54550.10 88888.00 2015-08-29 09:06:46.125 241 12589.70 69.42 54550.12 88888.00 2015-08-29 09:06:46.250 241 12589.73 69.38 54550.12 88888.00 2015-08-29 09:06:46.375 241 12589.77 69.40 54550.12 88888.00 2015-08-29 09:06:46.500 241 12589.73 69.45 54550.10 88888.00 2015-08-29 09:06:46.625 241 12589.67 69.42 54550.10 88888.00 2015-08-29 09:06:46.750 241 12589.67 69.50 54550.10 88888.00 2015-08-29 09:06:46.875 241 12589.73 69.53 54550.10 88888.00 2015-08-29 09:06:47.000 241 12589.75 69.53 54550.12 88888.00 2015-08-29 09:06:47.125 241 12589.80 69.53 54550.10 88888.00 2015-08-29 09:06:47.250 241 12589.73 69.50 54550.15 88888.00 2015-08-29 09:06:47.375 241 12589.67 69.53 54550.12 88888.00 2015-08-29 09:06:47.500 241 12589.70 69.53 54550.15 88888.00 2015-08-29 09:06:47.625 241 12589.73 69.50 54550.18 88888.00 2015-08-29 09:06:47.750 241 12589.67 69.50 54550.15 88888.00 2015-08-29 09:06:47.875 241 12589.62 69.53 54550.15 88888.00 2015-08-29 09:06:48.000 241 12589.62 69.50 54550.15 88888.00 2015-08-29 09:06:48.125 241 12589.67 69.53 54550.15 88888.00 2015-08-29 09:06:48.250 241 12589.67 69.50 54550.15 88888.00 2015-08-29 09:06:48.375 241 12589.73 69.53 54550.18 88888.00 2015-08-29 09:06:48.500 241 12589.75 69.53 54550.15 88888.00 2015-08-29 09:06:48.625 241 12589.73 69.50 54550.15 88888.00 2015-08-29 09:06:48.750 241 12589.70 69.50 54550.15 88888.00 2015-08-29 09:06:48.875 241 12589.67 69.53 54550.15 88888.00 2015-08-29 09:06:49.000 241 12589.65 69.50 54550.18 88888.00 2015-08-29 09:06:49.125 241 12589.67 69.50 54550.18 88888.00 2015-08-29 09:06:49.250 241 12589.70 69.45 54550.18 88888.00 2015-08-29 09:06:49.375 241 12589.70 69.47 54550.15 88888.00 2015-08-29 09:06:49.500 241 12589.73 69.45 54550.15 88888.00 2015-08-29 09:06:49.625 241 12589.70 69.45 54550.18 88888.00 2015-08-29 09:06:49.750 241 12589.67 69.45 54550.18 88888.00 2015-08-29 09:06:49.875 241 12589.62 69.45 54550.20 88888.00 2015-08-29 09:06:50.000 241 12589.67 69.45 54550.18 88888.00 2015-08-29 09:06:50.125 241 12589.70 69.47 54550.20 88888.00 2015-08-29 09:06:50.250 241 12589.67 69.45 54550.20 88888.00 2015-08-29 09:06:50.375 241 12589.67 69.42 54550.20 88888.00 2015-08-29 09:06:50.500 241 12589.75 69.45 54550.20 88888.00 2015-08-29 09:06:50.625 241 12589.77 69.42 54550.18 88888.00 2015-08-29 09:06:50.750 241 12589.77 69.45 54550.15 88888.00 2015-08-29 09:06:50.875 241 12589.80 69.45 54550.18 88888.00 2015-08-29 09:06:51.000 241 12589.75 69.42 54550.18 88888.00 2015-08-29 09:06:51.125 241 12589.70 69.42 54550.22 88888.00 2015-08-29 09:06:51.250 241 12589.73 69.42 54550.20 88888.00 2015-08-29 09:06:51.375 241 12589.75 69.45 54550.18 88888.00 2015-08-29 09:06:51.500 241 12589.75 69.45 54550.22 88888.00 2015-08-29 09:06:51.625 241 12589.73 69.45 54550.20 88888.00 2015-08-29 09:06:51.750 241 12589.77 69.47 54550.20 88888.00 2015-08-29 09:06:51.875 241 12589.73 69.47 54550.20 88888.00 2015-08-29 09:06:52.000 241 12589.70 69.47 54550.20 88888.00 2015-08-29 09:06:52.125 241 12589.65 69.47 54550.22 88888.00 2015-08-29 09:06:52.250 241 12589.62 69.45 54550.25 88888.00 2015-08-29 09:06:52.375 241 12589.73 69.47 54550.25 88888.00 2015-08-29 09:06:52.500 241 12589.77 69.47 54550.22 88888.00 2015-08-29 09:06:52.625 241 12589.77 69.45 54550.22 88888.00 2015-08-29 09:06:52.750 241 12589.77 69.45 54550.22 88888.00 2015-08-29 09:06:52.875 241 12589.70 69.47 54550.22 88888.00 2015-08-29 09:06:53.000 241 12589.73 69.47 54550.22 88888.00 2015-08-29 09:06:53.125 241 12589.73 69.50 54550.22 88888.00 2015-08-29 09:06:53.250 241 12589.75 69.47 54550.25 88888.00 2015-08-29 09:06:53.375 241 12589.80 69.45 54550.22 88888.00 2015-08-29 09:06:53.500 241 12589.85 69.47 54550.22 88888.00 2015-08-29 09:06:53.625 241 12589.77 69.50 54550.22 88888.00 2015-08-29 09:06:53.750 241 12589.70 69.47 54550.22 88888.00 2015-08-29 09:06:53.875 241 12589.70 69.47 54550.22 88888.00 2015-08-29 09:06:54.000 241 12589.73 69.50 54550.25 88888.00 2015-08-29 09:06:54.125 241 12589.70 69.47 54550.25 88888.00 2015-08-29 09:06:54.250 241 12589.67 69.50 54550.25 88888.00 2015-08-29 09:06:54.375 241 12589.77 69.53 54550.22 88888.00 2015-08-29 09:06:54.500 241 12589.80 69.53 54550.22 88888.00 2015-08-29 09:06:54.625 241 12589.77 69.50 54550.22 88888.00 2015-08-29 09:06:54.750 241 12589.77 69.47 54550.25 88888.00 2015-08-29 09:06:54.875 241 12589.77 69.47 54550.25 88888.00 2015-08-29 09:06:55.000 241 12589.83 69.47 54550.22 88888.00 2015-08-29 09:06:55.125 241 12589.85 69.53 54550.25 88888.00 2015-08-29 09:06:55.250 241 12589.77 69.50 54550.25 88888.00 2015-08-29 09:06:55.375 241 12589.80 69.53 54550.25 88888.00 2015-08-29 09:06:55.500 241 12589.80 69.53 54550.28 88888.00 2015-08-29 09:06:55.625 241 12589.83 69.53 54550.28 88888.00 2015-08-29 09:06:55.750 241 12589.80 69.53 54550.28 88888.00 2015-08-29 09:06:55.875 241 12589.77 69.53 54550.25 88888.00 2015-08-29 09:06:56.000 241 12589.77 69.50 54550.28 88888.00 2015-08-29 09:06:56.125 241 12589.80 69.53 54550.28 88888.00 2015-08-29 09:06:56.250 241 12589.88 69.53 54550.28 88888.00 2015-08-29 09:06:56.375 241 12589.92 69.53 54550.28 88888.00 2015-08-29 09:06:56.500 241 12589.92 69.53 54550.28 88888.00 2015-08-29 09:06:56.625 241 12589.92 69.53 54550.28 88888.00 2015-08-29 09:06:56.750 241 12589.92 69.53 54550.28 88888.00 2015-08-29 09:06:56.875 241 12589.98 69.55 54550.28 88888.00 2015-08-29 09:06:57.000 241 12589.95 69.55 54550.25 88888.00 2015-08-29 09:06:57.125 241 12589.92 69.53 54550.30 88888.00 2015-08-29 09:06:57.250 241 12589.92 69.50 54550.28 88888.00 2015-08-29 09:06:57.375 241 12590.00 69.50 54550.28 88888.00 2015-08-29 09:06:57.500 241 12590.08 69.50 54550.28 88888.00 2015-08-29 09:06:57.625 241 12590.08 69.53 54550.28 88888.00 2015-08-29 09:06:57.750 241 12590.08 69.53 54550.28 88888.00 2015-08-29 09:06:57.875 241 12590.05 69.50 54550.25 88888.00 2015-08-29 09:06:58.000 241 12590.05 69.50 54550.28 88888.00 2015-08-29 09:06:58.125 241 12590.05 69.50 54550.28 88888.00 2015-08-29 09:06:58.250 241 12590.08 69.50 54550.28 88888.00 2015-08-29 09:06:58.375 241 12590.12 69.53 54550.28 88888.00 2015-08-29 09:06:58.500 241 12590.12 69.50 54550.30 88888.00 2015-08-29 09:06:58.625 241 12590.10 69.53 54550.28 88888.00 2015-08-29 09:06:58.750 241 12590.08 69.50 54550.28 88888.00 2015-08-29 09:06:58.875 241 12590.12 69.50 54550.28 88888.00 2015-08-29 09:06:59.000 241 12590.17 69.53 54550.30 88888.00 2015-08-29 09:06:59.125 241 12590.15 69.53 54550.32 88888.00 2015-08-29 09:06:59.250 241 12590.12 69.53 54550.30 88888.00 2015-08-29 09:06:59.375 241 12590.12 69.53 54550.30 88888.00 2015-08-29 09:06:59.500 241 12590.15 69.53 54550.30 88888.00 2015-08-29 09:06:59.625 241 12590.12 69.53 54550.30 88888.00 2015-08-29 09:06:59.750 241 12590.12 69.53 54550.28 88888.00 2015-08-29 09:06:59.875 241 12590.15 69.53 54550.30 88888.00 2015-08-29 09:07:00.000 241 12590.12 69.50 54550.30 88888.00 2015-08-29 09:07:00.125 241 12590.10 69.53 54550.32 88888.00 2015-08-29 09:07:00.250 241 12590.08 69.50 54550.32 88888.00 2015-08-29 09:07:00.375 241 12590.12 69.50 54550.32 88888.00 2015-08-29 09:07:00.500 241 12590.17 69.53 54550.30 88888.00 2015-08-29 09:07:00.625 241 12590.20 69.50 54550.28 88888.00 2015-08-29 09:07:00.750 241 12590.25 69.53 54550.30 88888.00 2015-08-29 09:07:00.875 241 12590.25 69.55 54550.30 88888.00 2015-08-29 09:07:01.000 241 12590.27 69.50 54550.30 88888.00 2015-08-29 09:07:01.125 241 12590.23 69.50 54550.32 88888.00 2015-08-29 09:07:01.250 241 12590.20 69.50 54550.30 88888.00 2015-08-29 09:07:01.375 241 12590.20 69.53 54550.30 88888.00 2015-08-29 09:07:01.500 241 12590.20 69.53 54550.32 88888.00 2015-08-29 09:07:01.625 241 12590.20 69.50 54550.32 88888.00 2015-08-29 09:07:01.750 241 12590.23 69.47 54550.35 88888.00 2015-08-29 09:07:01.875 241 12590.23 69.50 54550.35 88888.00 2015-08-29 09:07:02.000 241 12590.20 69.47 54550.35 88888.00 2015-08-29 09:07:02.125 241 12590.20 69.47 54550.35 88888.00 2015-08-29 09:07:02.250 241 12590.23 69.45 54550.35 88888.00 2015-08-29 09:07:02.375 241 12590.33 69.47 54550.35 88888.00 2015-08-29 09:07:02.500 241 12590.30 69.47 54550.35 88888.00 2015-08-29 09:07:02.625 241 12590.27 69.47 54550.35 88888.00 2015-08-29 09:07:02.750 241 12590.25 69.45 54550.32 88888.00 2015-08-29 09:07:02.875 241 12590.27 69.45 54550.32 88888.00 2015-08-29 09:07:03.000 241 12590.27 69.45 54550.35 88888.00 2015-08-29 09:07:03.125 241 12590.27 69.45 54550.38 88888.00 2015-08-29 09:07:03.250 241 12590.17 69.45 54550.38 88888.00 2015-08-29 09:07:03.375 241 12590.17 69.47 54550.38 88888.00 2015-08-29 09:07:03.500 241 12590.17 69.47 54550.38 88888.00 2015-08-29 09:07:03.625 241 12590.12 69.47 54550.38 88888.00 2015-08-29 09:07:03.750 241 12590.20 69.50 54550.40 88888.00 2015-08-29 09:07:03.875 241 12590.23 69.53 54550.40 88888.00 2015-08-29 09:07:04.000 241 12590.17 69.50 54550.40 88888.00 2015-08-29 09:07:04.125 241 12590.23 69.50 54550.43 88888.00 2015-08-29 09:07:04.250 241 12590.25 69.47 54550.43 88888.00 2015-08-29 09:07:04.375 241 12590.25 69.47 54550.40 88888.00 2015-08-29 09:07:04.500 241 12590.23 69.47 54550.43 88888.00 2015-08-29 09:07:04.625 241 12590.17 69.47 54550.43 88888.00 2015-08-29 09:07:04.750 241 12590.17 69.47 54550.43 88888.00 2015-08-29 09:07:04.875 241 12590.12 69.47 54550.45 88888.00 2015-08-29 09:07:05.000 241 12590.17 69.47 54550.43 88888.00 2015-08-29 09:07:05.125 241 12590.10 69.50 54550.45 88888.00 2015-08-29 09:07:05.250 241 12590.10 69.50 54550.45 88888.00 2015-08-29 09:07:05.375 241 12590.20 69.50 54550.45 88888.00 2015-08-29 09:07:05.500 241 12590.25 69.50 54550.45 88888.00 2015-08-29 09:07:05.625 241 12590.23 69.50 54550.45 88888.00 2015-08-29 09:07:05.750 241 12590.20 69.47 54550.43 88888.00 2015-08-29 09:07:05.875 241 12590.23 69.50 54550.45 88888.00 2015-08-29 09:07:06.000 241 12590.25 69.50 54550.45 88888.00 2015-08-29 09:07:06.125 241 12590.20 69.50 54550.47 88888.00 2015-08-29 09:07:06.250 241 12590.17 69.50 54550.47 88888.00 2015-08-29 09:07:06.375 241 12590.20 69.53 54550.47 88888.00 2015-08-29 09:07:06.500 241 12590.23 69.50 54550.47 88888.00 2015-08-29 09:07:06.625 241 12590.25 69.50 54550.45 88888.00 2015-08-29 09:07:06.750 241 12590.23 69.53 54550.45 88888.00 2015-08-29 09:07:06.875 241 12590.20 69.53 54550.45 88888.00 2015-08-29 09:07:07.000 241 12590.23 69.53 54550.45 88888.00 2015-08-29 09:07:07.125 241 12590.25 69.53 54550.47 88888.00 2015-08-29 09:07:07.250 241 12590.15 69.47 54550.50 88888.00 2015-08-29 09:07:07.375 241 12590.15 69.50 54550.50 88888.00 2015-08-29 09:07:07.500 241 12590.20 69.50 54550.50 88888.00 2015-08-29 09:07:07.625 241 12590.20 69.53 54550.50 88888.00 2015-08-29 09:07:07.750 241 12590.17 69.53 54550.50 88888.00 2015-08-29 09:07:07.875 241 12590.15 69.50 54550.47 88888.00 2015-08-29 09:07:08.000 241 12590.17 69.47 54550.47 88888.00 2015-08-29 09:07:08.125 241 12590.20 69.47 54550.47 88888.00 2015-08-29 09:07:08.250 241 12590.15 69.50 54550.53 88888.00 2015-08-29 09:07:08.375 241 12590.23 69.53 54550.50 88888.00 2015-08-29 09:07:08.500 241 12590.25 69.50 54550.55 88888.00 2015-08-29 09:07:08.625 241 12590.27 69.53 54550.55 88888.00 2015-08-29 09:07:08.750 241 12590.30 69.55 54550.55 88888.00 2015-08-29 09:07:08.875 241 12590.25 69.55 54550.53 88888.00 2015-08-29 09:07:09.000 241 12590.20 69.53 54550.53 88888.00 2015-08-29 09:07:09.125 241 12590.17 69.53 54550.55 88888.00 2015-08-29 09:07:09.250 241 12590.23 69.53 54550.55 88888.00 2015-08-29 09:07:09.375 241 12590.30 69.55 54550.55 88888.00 2015-08-29 09:07:09.500 241 12590.33 69.55 54550.57 88888.00 2015-08-29 09:07:09.625 241 12590.27 69.53 54550.55 88888.00 2015-08-29 09:07:09.750 241 12590.27 69.53 54550.53 88888.00 2015-08-29 09:07:09.875 241 12590.38 69.55 54550.53 88888.00 2015-08-29 09:07:10.000 241 12590.40 69.58 54550.53 88888.00 2015-08-29 09:07:10.125 241 12590.45 69.60 54550.55 88888.00 2015-08-29 09:07:10.250 241 12590.42 69.58 54550.55 88888.00 2015-08-29 09:07:10.375 241 12590.42 69.58 54550.53 88888.00 2015-08-29 09:07:10.500 241 12590.40 69.60 54550.53 88888.00 2015-08-29 09:07:10.625 241 12590.33 69.60 54550.53 88888.00 2015-08-29 09:07:10.750 241 12590.38 69.60 54550.53 88888.00 2015-08-29 09:07:10.875 241 12590.42 69.60 54550.55 88888.00 2015-08-29 09:07:11.000 241 12590.45 69.60 54550.55 88888.00 2015-08-29 09:07:11.125 241 12590.48 69.62 54550.57 88888.00 2015-08-29 09:07:11.250 241 12590.58 69.67 54550.57 88888.00 2015-08-29 09:07:11.375 241 12590.62 69.70 54550.57 88888.00 2015-08-29 09:07:11.500 241 12590.58 69.67 54550.55 88888.00 2015-08-29 09:07:11.625 241 12590.50 69.67 54550.57 88888.00 2015-08-29 09:07:11.750 241 12590.50 69.67 54550.57 88888.00 2015-08-29 09:07:11.875 241 12590.50 69.67 54550.57 88888.00 2015-08-29 09:07:12.000 241 12590.52 69.67 54550.57 88888.00 2015-08-29 09:07:12.125 241 12590.50 69.67 54550.55 88888.00 2015-08-29 09:07:12.250 241 12590.50 69.67 54550.55 88888.00 2015-08-29 09:07:12.375 241 12590.60 69.70 54550.55 88888.00 2015-08-29 09:07:12.500 241 12590.65 69.70 54550.57 88888.00 2015-08-29 09:07:12.625 241 12590.62 69.70 54550.55 88888.00 2015-08-29 09:07:12.750 241 12590.65 69.72 54550.57 88888.00 2015-08-29 09:07:12.875 241 12590.67 69.70 54550.57 88888.00 2015-08-29 09:07:13.000 241 12590.62 69.72 54550.57 88888.00 2015-08-29 09:07:13.125 241 12590.65 69.72 54550.57 88888.00 2015-08-29 09:07:13.250 241 12590.62 69.72 54550.60 88888.00 2015-08-29 09:07:13.375 241 12590.67 69.78 54550.60 88888.00 2015-08-29 09:07:13.500 241 12590.70 69.78 54550.60 88888.00 2015-08-29 09:07:13.625 241 12590.75 69.78 54550.60 88888.00 2015-08-29 09:07:13.750 241 12590.75 69.78 54550.60 88888.00 2015-08-29 09:07:13.875 241 12590.80 69.78 54550.60 88888.00 2015-08-29 09:07:14.000 241 12590.83 69.78 54550.60 88888.00 2015-08-29 09:07:14.125 241 12590.85 69.78 54550.57 88888.00 2015-08-29 09:07:14.250 241 12590.80 69.78 54550.60 88888.00 2015-08-29 09:07:14.375 241 12590.83 69.75 54550.60 88888.00 2015-08-29 09:07:14.500 241 12590.83 69.78 54550.60 88888.00 2015-08-29 09:07:14.625 241 12590.80 69.78 54550.60 88888.00 2015-08-29 09:07:14.750 241 12590.77 69.78 54550.60 88888.00 2015-08-29 09:07:14.875 241 12590.77 69.78 54550.62 88888.00 2015-08-29 09:07:15.000 241 12590.83 69.80 54550.65 88888.00 2015-08-29 09:07:15.125 241 12590.83 69.78 54550.65 88888.00 2015-08-29 09:07:15.250 241 12590.80 69.78 54550.65 88888.00 2015-08-29 09:07:15.375 241 12590.83 69.80 54550.60 88888.00 2015-08-29 09:07:15.500 241 12590.80 69.83 54550.62 88888.00 2015-08-29 09:07:15.625 241 12590.77 69.80 54550.65 88888.00 2015-08-29 09:07:15.750 241 12590.75 69.78 54550.68 88888.00 2015-08-29 09:07:15.875 241 12590.70 69.78 54550.68 88888.00 2015-08-29 09:07:16.000 241 12590.70 69.80 54550.68 88888.00 2015-08-29 09:07:16.125 241 12590.80 69.83 54550.68 88888.00 2015-08-29 09:07:16.250 241 12590.75 69.83 54550.70 88888.00 2015-08-29 09:07:16.375 241 12590.75 69.83 54550.68 88888.00 2015-08-29 09:07:16.500 241 12590.75 69.80 54550.70 88888.00 2015-08-29 09:07:16.625 241 12590.77 69.83 54550.70 88888.00 2015-08-29 09:07:16.750 241 12590.75 69.83 54550.70 88888.00 2015-08-29 09:07:16.875 241 12590.77 69.85 54550.70 88888.00 2015-08-29 09:07:17.000 241 12590.77 69.83 54550.68 88888.00 2015-08-29 09:07:17.125 241 12590.77 69.85 54550.70 88888.00 2015-08-29 09:07:17.250 241 12590.80 69.85 54550.70 88888.00 2015-08-29 09:07:17.375 241 12590.88 69.85 54550.72 88888.00 2015-08-29 09:07:17.500 241 12590.83 69.80 54550.72 88888.00 2015-08-29 09:07:17.625 241 12590.85 69.83 54550.75 88888.00 2015-08-29 09:07:17.750 241 12590.80 69.85 54550.75 88888.00 2015-08-29 09:07:17.875 241 12590.80 69.88 54550.75 88888.00 2015-08-29 09:07:18.000 241 12590.83 69.85 54550.75 88888.00 2015-08-29 09:07:18.125 241 12590.85 69.83 54550.75 88888.00 2015-08-29 09:07:18.250 241 12590.77 69.80 54550.78 88888.00 2015-08-29 09:07:18.375 241 12590.80 69.83 54550.78 88888.00 2015-08-29 09:07:18.500 241 12590.83 69.85 54550.78 88888.00 2015-08-29 09:07:18.625 241 12590.77 69.83 54550.78 88888.00 2015-08-29 09:07:18.750 241 12590.75 69.80 54550.80 88888.00 2015-08-29 09:07:18.875 241 12590.70 69.80 54550.82 88888.00 2015-08-29 09:07:19.000 241 12590.73 69.80 54550.80 88888.00 2015-08-29 09:07:19.125 241 12590.73 69.80 54550.80 88888.00 2015-08-29 09:07:19.250 241 12590.62 69.75 54550.82 88888.00 2015-08-29 09:07:19.375 241 12590.67 69.80 54550.80 88888.00 2015-08-29 09:07:19.500 241 12590.75 69.83 54550.80 88888.00 2015-08-29 09:07:19.625 241 12590.75 69.85 54550.80 88888.00 2015-08-29 09:07:19.750 241 12590.70 69.83 54550.82 88888.00 2015-08-29 09:07:19.875 241 12590.70 69.80 54550.78 88888.00 2015-08-29 09:07:20.000 241 12590.73 69.80 54550.80 88888.00 2015-08-29 09:07:20.125 241 12590.75 69.80 54550.80 88888.00 2015-08-29 09:07:20.250 241 12590.65 69.78 54550.82 88888.00 2015-08-29 09:07:20.375 241 12590.70 69.80 54550.82 88888.00 2015-08-29 09:07:20.500 241 12590.80 69.80 54550.82 88888.00 2015-08-29 09:07:20.625 241 12590.88 69.80 54550.82 88888.00 2015-08-29 09:07:20.750 241 12590.85 69.78 54550.82 88888.00 2015-08-29 09:07:20.875 241 12590.83 69.75 54550.82 88888.00 2015-08-29 09:07:21.000 241 12590.80 69.75 54550.82 88888.00 2015-08-29 09:07:21.125 241 12590.83 69.78 54550.85 88888.00 2015-08-29 09:07:21.250 241 12590.77 69.78 54550.88 88888.00 2015-08-29 09:07:21.375 241 12590.77 69.75 54550.85 88888.00 2015-08-29 09:07:21.500 241 12590.75 69.75 54550.85 88888.00 2015-08-29 09:07:21.625 241 12590.70 69.75 54550.85 88888.00 2015-08-29 09:07:21.750 241 12590.67 69.78 54550.85 88888.00 2015-08-29 09:07:21.875 241 12590.73 69.75 54550.88 88888.00 2015-08-29 09:07:22.000 241 12590.73 69.72 54550.85 88888.00 2015-08-29 09:07:22.125 241 12590.70 69.72 54550.85 88888.00 2015-08-29 09:07:22.250 241 12590.67 69.70 54550.85 88888.00 2015-08-29 09:07:22.375 241 12590.67 69.72 54550.85 88888.00 2015-08-29 09:07:22.500 241 12590.65 69.70 54550.88 88888.00 2015-08-29 09:07:22.625 241 12590.60 69.67 54550.88 88888.00 2015-08-29 09:07:22.750 241 12590.60 69.70 54550.88 88888.00 2015-08-29 09:07:22.875 241 12590.60 69.70 54550.93 88888.00 2015-08-29 09:07:23.000 241 12590.67 69.70 54550.90 88888.00 2015-08-29 09:07:23.125 241 12590.70 69.70 54550.90 88888.00 2015-08-29 09:07:23.250 241 12590.60 69.70 54550.90 88888.00 2015-08-29 09:07:23.375 241 12590.62 69.70 54550.93 88888.00 2015-08-29 09:07:23.500 241 12590.65 69.70 54550.93 88888.00 2015-08-29 09:07:23.625 241 12590.67 69.70 54550.90 88888.00 2015-08-29 09:07:23.750 241 12590.73 69.70 54550.90 88888.00 2015-08-29 09:07:23.875 241 12590.75 69.72 54550.90 88888.00 2015-08-29 09:07:24.000 241 12590.77 69.67 54550.90 88888.00 2015-08-29 09:07:24.125 241 12590.80 69.67 54550.93 88888.00 2015-08-29 09:07:24.250 241 12590.77 69.67 54550.95 88888.00 2015-08-29 09:07:24.375 241 12590.77 69.70 54550.95 88888.00 2015-08-29 09:07:24.500 241 12590.75 69.67 54550.93 88888.00 2015-08-29 09:07:24.625 241 12590.70 69.65 54550.93 88888.00 2015-08-29 09:07:24.750 241 12590.65 69.65 54550.93 88888.00 2015-08-29 09:07:24.875 241 12590.67 69.67 54550.95 88888.00 2015-08-29 09:07:25.000 241 12590.67 69.65 54550.95 88888.00 2015-08-29 09:07:25.125 241 12590.60 69.62 54550.97 88888.00 2015-08-29 09:07:25.250 241 12590.62 69.65 54550.95 88888.00 2015-08-29 09:07:25.375 241 12590.70 69.65 54550.95 88888.00 2015-08-29 09:07:25.500 241 12590.75 69.62 54550.95 88888.00 2015-08-29 09:07:25.625 241 12590.80 69.65 54550.95 88888.00 2015-08-29 09:07:25.750 241 12590.83 69.65 54550.97 88888.00 2015-08-29 09:07:25.875 241 12590.85 69.62 54550.95 88888.00 2015-08-29 09:07:26.000 241 12590.80 69.62 54550.90 88888.00 2015-08-29 09:07:26.125 241 12590.70 69.62 54550.93 88888.00 2015-08-29 09:07:26.250 241 12590.67 69.58 54550.95 88888.00 2015-08-29 09:07:26.375 241 12590.77 69.58 54550.95 88888.00 2015-08-29 09:07:26.500 241 12590.77 69.58 54550.95 88888.00 2015-08-29 09:07:26.625 241 12590.77 69.58 54550.97 88888.00 2015-08-29 09:07:26.750 241 12590.80 69.58 54550.95 88888.00 2015-08-29 09:07:26.875 241 12590.75 69.58 54550.97 88888.00 2015-08-29 09:07:27.000 241 12590.73 69.55 54550.97 88888.00 2015-08-29 09:07:27.125 241 12590.73 69.55 54550.97 88888.00 2015-08-29 09:07:27.250 241 12590.75 69.53 54551.00 88888.00 2015-08-29 09:07:27.375 241 12590.75 69.55 54551.00 88888.00 2015-08-29 09:07:27.500 241 12590.73 69.55 54551.00 88888.00 2015-08-29 09:07:27.625 241 12590.73 69.53 54551.03 88888.00 2015-08-29 09:07:27.750 241 12590.80 69.53 54551.03 88888.00 2015-08-29 09:07:27.875 241 12590.77 69.53 54551.00 88888.00 2015-08-29 09:07:28.000 241 12590.75 69.55 54551.00 88888.00 2015-08-29 09:07:28.125 241 12590.75 69.50 54551.03 88888.00 2015-08-29 09:07:28.250 241 12590.73 69.47 54551.03 88888.00 2015-08-29 09:07:28.375 241 12590.83 69.50 54551.05 88888.00 2015-08-29 09:07:28.500 241 12590.83 69.50 54551.05 88888.00 2015-08-29 09:07:28.625 241 12590.80 69.47 54551.03 88888.00 2015-08-29 09:07:28.750 241 12590.73 69.45 54551.05 88888.00 2015-08-29 09:07:28.875 241 12590.73 69.47 54551.07 88888.00 2015-08-29 09:07:29.000 241 12590.77 69.45 54551.05 88888.00 2015-08-29 09:07:29.125 241 12590.77 69.42 54551.07 88888.00 2015-08-29 09:07:29.250 241 12590.73 69.42 54551.05 88888.00 2015-08-29 09:07:29.375 241 12590.75 69.45 54551.05 88888.00 2015-08-29 09:07:29.500 241 12590.70 69.47 54551.05 88888.00 2015-08-29 09:07:29.625 241 12590.62 69.45 54551.05 88888.00 2015-08-29 09:07:29.750 241 12590.55 69.45 54551.10 88888.00 2015-08-29 09:07:29.875 241 12590.62 69.42 54551.07 88888.00 2015-08-29 09:07:30.000 241 12590.67 69.45 54551.05 88888.00 2015-08-29 09:07:30.125 241 12590.65 69.40 54551.07 88888.00 2015-08-29 09:07:30.250 241 12590.58 69.40 54551.10 88888.00 2015-08-29 09:07:30.375 241 12590.60 69.40 54551.07 88888.00 2015-08-29 09:07:30.500 241 12590.60 69.40 54551.12 88888.00 2015-08-29 09:07:30.625 241 12590.60 69.40 54551.12 88888.00 2015-08-29 09:07:30.750 241 12590.55 69.40 54551.10 88888.00 2015-08-29 09:07:30.875 241 12590.50 69.40 54551.12 88888.00 2015-08-29 09:07:31.000 241 12590.50 69.40 54551.12 88888.00 2015-08-29 09:07:31.125 241 12590.50 69.38 54551.10 88888.00 2015-08-29 09:07:31.250 241 12590.48 69.38 54551.15 88888.00 2015-08-29 09:07:31.375 241 12590.52 69.38 54551.15 88888.00 2015-08-29 09:07:31.500 241 12590.52 69.38 54551.15 88888.00 2015-08-29 09:07:31.625 241 12590.48 69.40 54551.18 88888.00 2015-08-29 09:07:31.750 241 12590.48 69.40 54551.15 88888.00 2015-08-29 09:07:31.875 241 12590.45 69.38 54551.15 88888.00 2015-08-29 09:07:32.000 241 12590.42 69.38 54551.12 88888.00 2015-08-29 09:07:32.125 241 12590.38 69.38 54551.15 88888.00 2015-08-29 09:07:32.250 241 12590.27 69.38 54551.18 88888.00 2015-08-29 09:07:32.375 241 12590.38 69.38 54551.15 88888.00 2015-08-29 09:07:32.500 241 12590.38 69.35 54551.15 88888.00 2015-08-29 09:07:32.625 241 12590.35 69.33 54551.15 88888.00 2015-08-29 09:07:32.750 241 12590.30 69.35 54551.15 88888.00 2015-08-29 09:07:32.875 241 12590.33 69.40 54551.18 88888.00 2015-08-29 09:07:33.000 241 12590.38 69.38 54551.15 88888.00 2015-08-29 09:07:33.125 241 12590.38 69.38 54551.18 88888.00 2015-08-29 09:07:33.250 241 12590.35 69.38 54551.15 88888.00 2015-08-29 09:07:33.375 241 12590.35 69.40 54551.15 88888.00 2015-08-29 09:07:33.500 241 12590.30 69.42 54551.18 88888.00 2015-08-29 09:07:33.625 241 12590.33 69.42 54551.18 88888.00 2015-08-29 09:07:33.750 241 12590.33 69.40 54551.18 88888.00 2015-08-29 09:07:33.875 241 12590.38 69.42 54551.20 88888.00 2015-08-29 09:07:34.000 241 12590.40 69.42 54551.18 88888.00 2015-08-29 09:07:34.125 241 12590.38 69.42 54551.20 88888.00 2015-08-29 09:07:34.250 241 12590.33 69.38 54551.18 88888.00 2015-08-29 09:07:34.375 241 12590.35 69.42 54551.20 88888.00 2015-08-29 09:07:34.500 241 12590.35 69.45 54551.22 88888.00 2015-08-29 09:07:34.625 241 12590.38 69.45 54551.20 88888.00 2015-08-29 09:07:34.750 241 12590.33 69.42 54551.22 88888.00 2015-08-29 09:07:34.875 241 12590.33 69.45 54551.22 88888.00 2015-08-29 09:07:35.000 241 12590.33 69.47 54551.20 88888.00 2015-08-29 09:07:35.125 241 12590.30 69.45 54551.20 88888.00 2015-08-29 09:07:35.250 241 12590.27 69.42 54551.18 88888.00 2015-08-29 09:07:35.375 241 12590.27 69.45 54551.20 88888.00 2015-08-29 09:07:35.500 241 12590.27 69.47 54551.22 88888.00 2015-08-29 09:07:35.625 241 12590.30 69.47 54551.20 88888.00 2015-08-29 09:07:35.750 241 12590.33 69.50 54551.20 88888.00 2015-08-29 09:07:35.875 241 12590.38 69.50 54551.20 88888.00 2015-08-29 09:07:36.000 241 12590.40 69.47 54551.18 88888.00 2015-08-29 09:07:36.125 241 12590.38 69.45 54551.20 88888.00 2015-08-29 09:07:36.250 241 12590.33 69.47 54551.20 88888.00 2015-08-29 09:07:36.375 241 12590.38 69.47 54551.20 88888.00 2015-08-29 09:07:36.500 241 12590.38 69.50 54551.20 88888.00 2015-08-29 09:07:36.625 241 12590.33 69.53 54551.20 88888.00 2015-08-29 09:07:36.750 241 12590.27 69.53 54551.18 88888.00 2015-08-29 09:07:36.875 241 12590.30 69.53 54551.20 88888.00 2015-08-29 09:07:37.000 241 12590.35 69.47 54551.20 88888.00 2015-08-29 09:07:37.125 241 12590.38 69.47 54551.20 88888.00 2015-08-29 09:07:37.250 241 12590.38 69.50 54551.20 88888.00 2015-08-29 09:07:37.375 241 12590.40 69.55 54551.18 88888.00 2015-08-29 09:07:37.500 241 12590.38 69.55 54551.18 88888.00 2015-08-29 09:07:37.625 241 12590.33 69.53 54551.20 88888.00 2015-08-29 09:07:37.750 241 12590.33 69.50 54551.20 88888.00 2015-08-29 09:07:37.875 241 12590.35 69.50 54551.20 88888.00 2015-08-29 09:07:38.000 241 12590.35 69.50 54551.20 88888.00 2015-08-29 09:07:38.125 241 12590.38 69.50 54551.20 88888.00 2015-08-29 09:07:38.250 241 12590.40 69.50 54551.18 88888.00 2015-08-29 09:07:38.375 241 12590.40 69.50 54551.20 88888.00 2015-08-29 09:07:38.500 241 12590.40 69.50 54551.18 88888.00 2015-08-29 09:07:38.625 241 12590.40 69.50 54551.20 88888.00 2015-08-29 09:07:38.750 241 12590.38 69.47 54551.20 88888.00 2015-08-29 09:07:38.875 241 12590.40 69.45 54551.20 88888.00 2015-08-29 09:07:39.000 241 12590.40 69.45 54551.20 88888.00 2015-08-29 09:07:39.125 241 12590.40 69.50 54551.22 88888.00 2015-08-29 09:07:39.250 241 12590.45 69.45 54551.22 88888.00 2015-08-29 09:07:39.375 241 12590.45 69.45 54551.20 88888.00 2015-08-29 09:07:39.500 241 12590.42 69.40 54551.20 88888.00 2015-08-29 09:07:39.625 241 12590.50 69.42 54551.22 88888.00 2015-08-29 09:07:39.750 241 12590.58 69.45 54551.22 88888.00 2015-08-29 09:07:39.875 241 12590.60 69.47 54551.28 88888.00 2015-08-29 09:07:40.000 241 12590.52 69.45 54551.25 88888.00 2015-08-29 09:07:40.125 241 12590.52 69.45 54551.25 88888.00 2015-08-29 09:07:40.250 241 12590.52 69.42 54551.25 88888.00 2015-08-29 09:07:40.375 241 12590.58 69.42 54551.22 88888.00 2015-08-29 09:07:40.500 241 12590.55 69.40 54551.22 88888.00 2015-08-29 09:07:40.625 241 12590.55 69.42 54551.22 88888.00 2015-08-29 09:07:40.750 241 12590.52 69.45 54551.22 88888.00 2015-08-29 09:07:40.875 241 12590.52 69.42 54551.22 88888.00 2015-08-29 09:07:41.000 241 12590.48 69.42 54551.22 88888.00 2015-08-29 09:07:41.125 241 12590.52 69.42 54551.20 88888.00 2015-08-29 09:07:41.250 241 12590.55 69.42 54551.25 88888.00 2015-08-29 09:07:41.375 241 12590.52 69.42 54551.25 88888.00 2015-08-29 09:07:41.500 241 12590.50 69.42 54551.28 88888.00 2015-08-29 09:07:41.625 241 12590.52 69.40 54551.25 88888.00 2015-08-29 09:07:41.750 241 12590.60 69.40 54551.25 88888.00 2015-08-29 09:07:41.875 241 12590.60 69.38 54551.25 88888.00 2015-08-29 09:07:42.000 241 12590.60 69.38 54551.25 88888.00 2015-08-29 09:07:42.125 241 12590.62 69.38 54551.25 88888.00 2015-08-29 09:07:42.250 241 12590.65 69.38 54551.22 88888.00 2015-08-29 09:07:42.375 241 12590.67 69.40 54551.22 88888.00 2015-08-29 09:07:42.500 241 12590.65 69.42 54551.25 88888.00 2015-08-29 09:07:42.625 241 12590.65 69.42 54551.25 88888.00 2015-08-29 09:07:42.750 241 12590.67 69.42 54551.30 88888.00 2015-08-29 09:07:42.875 241 12590.67 69.42 54551.28 88888.00 2015-08-29 09:07:43.000 241 12590.65 69.42 54551.25 88888.00 2015-08-29 09:07:43.125 241 12590.73 69.42 54551.28 88888.00 2015-08-29 09:07:43.250 241 12590.77 69.50 54551.25 88888.00 2015-08-29 09:07:43.375 241 12590.80 69.53 54551.20 88888.00 2015-08-29 09:07:43.500 241 12590.75 69.53 54551.22 88888.00 2015-08-29 09:07:43.625 241 12590.77 69.55 54551.22 88888.00 2015-08-29 09:07:43.750 241 12590.83 69.53 54551.20 88888.00 2015-08-29 09:07:43.875 241 12590.80 69.55 54551.20 88888.00 2015-08-29 09:07:44.000 241 12590.80 69.55 54551.20 88888.00 2015-08-29 09:07:44.125 241 12590.77 69.53 54551.22 88888.00 2015-08-29 09:07:44.250 241 12590.77 69.45 54551.30 88888.00 2015-08-29 09:07:44.375 241 12590.80 69.47 54551.28 88888.00 2015-08-29 09:07:44.500 241 12590.80 69.47 54551.30 88888.00 2015-08-29 09:07:44.625 241 12590.80 69.47 54551.28 88888.00 2015-08-29 09:07:44.750 241 12590.77 69.50 54551.30 88888.00 2015-08-29 09:07:44.875 241 12590.77 69.47 54551.28 88888.00 2015-08-29 09:07:45.000 241 12590.83 69.47 54551.28 88888.00 2015-08-29 09:07:45.125 241 12590.85 69.50 54551.28 88888.00 2015-08-29 09:07:45.250 241 12590.80 69.47 54551.30 88888.00 2015-08-29 09:07:45.375 241 12590.85 69.45 54551.28 88888.00 2015-08-29 09:07:45.500 241 12590.88 69.47 54551.32 88888.00 2015-08-29 09:07:45.625 241 12590.88 69.50 54551.35 88888.00 2015-08-29 09:07:45.750 241 12590.85 69.50 54551.32 88888.00 2015-08-29 09:07:45.875 241 12590.75 69.50 54551.30 88888.00 2015-08-29 09:07:46.000 241 12590.73 69.50 54551.28 88888.00 2015-08-29 09:07:46.125 241 12590.83 69.50 54551.30 88888.00 2015-08-29 09:07:46.250 241 12590.88 69.50 54551.30 88888.00 2015-08-29 09:07:46.375 241 12590.85 69.53 54551.30 88888.00 2015-08-29 09:07:46.500 241 12590.83 69.55 54551.30 88888.00 2015-08-29 09:07:46.625 241 12590.90 69.55 54551.30 88888.00 2015-08-29 09:07:46.750 241 12590.95 69.55 54551.30 88888.00 2015-08-29 09:07:46.875 241 12590.95 69.58 54551.32 88888.00 2015-08-29 09:07:47.000 241 12590.88 69.58 54551.32 88888.00 2015-08-29 09:07:47.125 241 12590.80 69.58 54551.30 88888.00 2015-08-29 09:07:47.250 241 12590.80 69.55 54551.32 88888.00 2015-08-29 09:07:47.375 241 12590.85 69.58 54551.28 88888.00 2015-08-29 09:07:47.500 241 12590.88 69.58 54551.30 88888.00 2015-08-29 09:07:47.625 241 12590.88 69.60 54551.32 88888.00 2015-08-29 09:07:47.750 241 12590.85 69.62 54551.35 88888.00 2015-08-29 09:07:47.875 241 12590.88 69.58 54551.35 88888.00 2015-08-29 09:07:48.000 241 12590.90 69.60 54551.35 88888.00 2015-08-29 09:07:48.125 241 12590.92 69.62 54551.35 88888.00 2015-08-29 09:07:48.250 241 12590.92 69.60 54551.38 88888.00 2015-08-29 09:07:48.375 241 12590.98 69.62 54551.38 88888.00 2015-08-29 09:07:48.500 241 12590.95 69.65 54551.35 88888.00 2015-08-29 09:07:48.625 241 12590.98 69.65 54551.35 88888.00 2015-08-29 09:07:48.750 241 12591.02 69.67 54551.32 88888.00 2015-08-29 09:07:48.875 241 12590.98 69.67 54551.38 88888.00 2015-08-29 09:07:49.000 241 12590.95 69.65 54551.32 88888.00 2015-08-29 09:07:49.125 241 12590.98 69.70 54551.35 88888.00 2015-08-29 09:07:49.250 241 12590.95 69.70 54551.40 88888.00 2015-08-29 09:07:49.375 241 12590.95 69.67 54551.40 88888.00 2015-08-29 09:07:49.500 241 12590.98 69.70 54551.38 88888.00 2015-08-29 09:07:49.625 241 12590.95 69.70 54551.40 88888.00 2015-08-29 09:07:49.750 241 12590.95 69.72 54551.40 88888.00 2015-08-29 09:07:49.875 241 12590.95 69.72 54551.40 88888.00 2015-08-29 09:07:50.000 241 12590.90 69.72 54551.40 88888.00 2015-08-29 09:07:50.125 241 12590.92 69.70 54551.40 88888.00 2015-08-29 09:07:50.250 241 12590.88 69.70 54551.43 88888.00 2015-08-29 09:07:50.375 241 12590.90 69.72 54551.45 88888.00 2015-08-29 09:07:50.500 241 12590.88 69.70 54551.43 88888.00 2015-08-29 09:07:50.625 241 12590.77 69.67 54551.43 88888.00 2015-08-29 09:07:50.750 241 12590.77 69.70 54551.43 88888.00 2015-08-29 09:07:50.875 241 12590.80 69.70 54551.43 88888.00 2015-08-29 09:07:51.000 241 12590.77 69.72 54551.43 88888.00 2015-08-29 09:07:51.125 241 12590.75 69.72 54551.43 88888.00 2015-08-29 09:07:51.250 241 12590.73 69.72 54551.40 88888.00 2015-08-29 09:07:51.375 241 12590.80 69.70 54551.40 88888.00 2015-08-29 09:07:51.500 241 12590.80 69.70 54551.40 88888.00 2015-08-29 09:07:51.625 241 12590.83 69.70 54551.40 88888.00 2015-08-29 09:07:51.750 241 12590.85 69.70 54551.40 88888.00 2015-08-29 09:07:51.875 241 12590.85 69.70 54551.43 88888.00 2015-08-29 09:07:52.000 241 12590.83 69.67 54551.43 88888.00 2015-08-29 09:07:52.125 241 12590.83 69.67 54551.43 88888.00 2015-08-29 09:07:52.250 241 12590.83 69.67 54551.45 88888.00 2015-08-29 09:07:52.375 241 12590.85 69.67 54551.43 88888.00 2015-08-29 09:07:52.500 241 12590.83 69.72 54551.45 88888.00 2015-08-29 09:07:52.625 241 12590.88 69.70 54551.45 88888.00 2015-08-29 09:07:52.750 241 12590.90 69.67 54551.45 88888.00 2015-08-29 09:07:52.875 241 12590.90 69.67 54551.45 88888.00 2015-08-29 09:07:53.000 241 12590.85 69.67 54551.43 88888.00 2015-08-29 09:07:53.125 241 12590.95 69.70 54551.47 88888.00 2015-08-29 09:07:53.250 241 12590.95 69.67 54551.47 88888.00 2015-08-29 09:07:53.375 241 12590.95 69.62 54551.45 88888.00 2015-08-29 09:07:53.500 241 12590.95 69.62 54551.45 88888.00 2015-08-29 09:07:53.625 241 12590.95 69.60 54551.45 88888.00 2015-08-29 09:07:53.750 241 12590.92 69.65 54551.47 88888.00 2015-08-29 09:07:53.875 241 12590.90 69.65 54551.47 88888.00 2015-08-29 09:07:54.000 241 12590.95 69.65 54551.47 88888.00 2015-08-29 09:07:54.125 241 12590.98 69.65 54551.47 88888.00 2015-08-29 09:07:54.250 241 12590.95 69.62 54551.50 88888.00 2015-08-29 09:07:54.375 241 12590.95 69.62 54551.47 88888.00 2015-08-29 09:07:54.500 241 12590.92 69.65 54551.47 88888.00 2015-08-29 09:07:54.625 241 12590.98 69.65 54551.47 88888.00 2015-08-29 09:07:54.750 241 12591.02 69.65 54551.47 88888.00 2015-08-29 09:07:54.875 241 12591.02 69.65 54551.45 88888.00 2015-08-29 09:07:55.000 241 12590.98 69.65 54551.47 88888.00 2015-08-29 09:07:55.125 241 12590.98 69.65 54551.50 88888.00 2015-08-29 09:07:55.250 241 12590.92 69.62 54551.55 88888.00 2015-08-29 09:07:55.375 241 12590.95 69.55 54551.50 88888.00 2015-08-29 09:07:55.500 241 12590.98 69.47 54551.53 88888.00 2015-08-29 09:07:55.625 241 12590.95 69.38 54551.50 88888.00 2015-08-29 09:07:55.750 241 12590.95 69.45 54551.50 88888.00 2015-08-29 09:07:55.875 241 12590.98 69.55 54551.50 88888.00 2015-08-29 09:07:56.000 241 12590.98 69.55 54551.53 88888.00 2015-08-29 09:07:56.125 241 12590.95 69.58 54551.55 88888.00 2015-08-29 09:07:56.250 241 12590.88 69.55 54551.55 88888.00 2015-08-29 09:07:56.375 241 12590.92 69.60 54551.55 88888.00 2015-08-29 09:07:56.500 241 12590.92 69.60 54551.55 88888.00 2015-08-29 09:07:56.625 241 12590.88 69.60 54551.57 88888.00 2015-08-29 09:07:56.750 241 12590.85 69.58 54551.57 88888.00 2015-08-29 09:07:56.875 241 12590.88 69.58 54551.57 88888.00 2015-08-29 09:07:57.000 241 12590.88 69.60 54551.55 88888.00 2015-08-29 09:07:57.125 241 12590.88 69.60 54551.55 88888.00 2015-08-29 09:07:57.250 241 12590.90 69.60 54551.55 88888.00 2015-08-29 09:07:57.375 241 12590.98 69.62 54551.55 88888.00 2015-08-29 09:07:57.500 241 12591.00 69.60 54551.57 88888.00 2015-08-29 09:07:57.625 241 12591.02 69.58 54551.57 88888.00 2015-08-29 09:07:57.750 241 12590.92 69.62 54551.57 88888.00 2015-08-29 09:07:57.875 241 12590.95 69.60 54551.60 88888.00 2015-08-29 09:07:58.000 241 12591.00 69.60 54551.60 88888.00 2015-08-29 09:07:58.125 241 12591.02 69.60 54551.57 88888.00 2015-08-29 09:07:58.250 241 12591.02 69.58 54551.57 88888.00 2015-08-29 09:07:58.375 241 12591.05 69.60 54551.60 88888.00 2015-08-29 09:07:58.500 241 12590.98 69.62 54551.57 88888.00 2015-08-29 09:07:58.625 241 12590.92 69.58 54551.57 88888.00 2015-08-29 09:07:58.750 241 12590.95 69.55 54551.60 88888.00 2015-08-29 09:07:58.875 241 12590.98 69.58 54551.60 88888.00 2015-08-29 09:07:59.000 241 12590.95 69.58 54551.62 88888.00 2015-08-29 09:07:59.125 241 12590.95 69.55 54551.62 88888.00 2015-08-29 09:07:59.250 241 12590.92 69.55 54551.65 88888.00 2015-08-29 09:07:59.375 241 12590.98 69.60 54551.65 88888.00 2015-08-29 09:07:59.500 241 12590.98 69.58 54551.65 88888.00 2015-08-29 09:07:59.625 241 12590.95 69.55 54551.62 88888.00 2015-08-29 09:07:59.750 241 12590.98 69.55 54551.65 88888.00 2015-08-29 09:07:59.875 241 12591.00 69.58 54551.65 88888.00 2015-08-29 09:08:00.000 241 12590.98 69.58 54551.62 88888.00 2015-08-29 09:08:00.125 241 12590.92 69.58 54551.62 88888.00 2015-08-29 09:08:00.250 241 12590.90 69.58 54551.65 88888.00 2015-08-29 09:08:00.375 241 12590.90 69.60 54551.65 88888.00 2015-08-29 09:08:00.500 241 12590.88 69.58 54551.65 88888.00 2015-08-29 09:08:00.625 241 12590.85 69.58 54551.68 88888.00 2015-08-29 09:08:00.750 241 12590.85 69.58 54551.68 88888.00 2015-08-29 09:08:00.875 241 12590.85 69.58 54551.68 88888.00 2015-08-29 09:08:01.000 241 12590.88 69.58 54551.65 88888.00 2015-08-29 09:08:01.125 241 12590.90 69.60 54551.68 88888.00 2015-08-29 09:08:01.250 241 12590.88 69.60 54551.72 88888.00 2015-08-29 09:08:01.375 241 12590.92 69.60 54551.70 88888.00 2015-08-29 09:08:01.500 241 12590.90 69.60 54551.70 88888.00 2015-08-29 09:08:01.625 241 12590.92 69.65 54551.70 88888.00 2015-08-29 09:08:01.750 241 12590.92 69.67 54551.70 88888.00 2015-08-29 09:08:01.875 241 12590.98 69.65 54551.70 88888.00 2015-08-29 09:08:02.000 241 12591.05 69.65 54551.68 88888.00 2015-08-29 09:08:02.125 241 12591.05 69.67 54551.72 88888.00 2015-08-29 09:08:02.250 241 12591.00 69.70 54551.75 88888.00 2015-08-29 09:08:02.375 241 12591.08 69.70 54551.72 88888.00 2015-08-29 09:08:02.500 241 12590.98 69.70 54551.70 88888.00 2015-08-29 09:08:02.625 241 12590.90 69.72 54551.72 88888.00 2015-08-29 09:08:02.750 241 12590.88 69.75 54551.72 88888.00 2015-08-29 09:08:02.875 241 12590.85 69.78 54551.75 88888.00 2015-08-29 09:08:03.000 241 12590.90 69.75 54551.75 88888.00 2015-08-29 09:08:03.125 241 12590.92 69.75 54551.75 88888.00 2015-08-29 09:08:03.250 241 12590.90 69.75 54551.75 88888.00 2015-08-29 09:08:03.375 241 12590.95 69.75 54551.75 88888.00 2015-08-29 09:08:03.500 241 12590.92 69.78 54551.75 88888.00 2015-08-29 09:08:03.625 241 12590.92 69.80 54551.75 88888.00 2015-08-29 09:08:03.750 241 12590.90 69.83 54551.75 88888.00 2015-08-29 09:08:03.875 241 12590.90 69.83 54551.75 88888.00 2015-08-29 09:08:04.000 241 12590.88 69.85 54551.80 88888.00 2015-08-29 09:08:04.125 241 12590.83 69.85 54551.82 88888.00 2015-08-29 09:08:04.250 241 12590.75 69.83 54551.80 88888.00 2015-08-29 09:08:04.375 241 12590.75 69.83 54551.80 88888.00 2015-08-29 09:08:04.500 241 12590.77 69.85 54551.80 88888.00 2015-08-29 09:08:04.625 241 12590.77 69.88 54551.80 88888.00 2015-08-29 09:08:04.750 241 12590.80 69.88 54551.80 88888.00 2015-08-29 09:08:04.875 241 12590.90 69.88 54551.80 88888.00 2015-08-29 09:08:05.000 241 12590.92 69.88 54551.80 88888.00 2015-08-29 09:08:05.125 241 12590.92 69.88 54551.82 88888.00 2015-08-29 09:08:05.250 241 12590.85 69.85 54551.80 88888.00 2015-08-29 09:08:05.375 241 12590.85 69.88 54551.80 88888.00 2015-08-29 09:08:05.500 241 12590.88 69.83 54551.82 88888.00 2015-08-29 09:08:05.625 241 12590.85 69.88 54551.80 88888.00 2015-08-29 09:08:05.750 241 12590.88 69.90 54551.80 88888.00 2015-08-29 09:08:05.875 241 12590.92 69.90 54551.82 88888.00 2015-08-29 09:08:06.000 241 12590.92 69.90 54551.82 88888.00 2015-08-29 09:08:06.125 241 12590.88 69.88 54551.85 88888.00 2015-08-29 09:08:06.250 241 12590.83 69.88 54551.85 88888.00 2015-08-29 09:08:06.375 241 12590.85 69.90 54551.85 88888.00 2015-08-29 09:08:06.500 241 12590.88 69.88 54551.82 88888.00 2015-08-29 09:08:06.625 241 12590.92 69.90 54551.82 88888.00 2015-08-29 09:08:06.750 241 12590.92 69.90 54551.82 88888.00 2015-08-29 09:08:06.875 241 12590.88 69.90 54551.82 88888.00 2015-08-29 09:08:07.000 241 12590.85 69.90 54551.82 88888.00 2015-08-29 09:08:07.125 241 12590.90 69.88 54551.85 88888.00 2015-08-29 09:08:07.250 241 12590.95 69.90 54551.88 88888.00 2015-08-29 09:08:07.375 241 12590.92 69.90 54551.85 88888.00 2015-08-29 09:08:07.500 241 12590.90 69.95 54551.85 88888.00 2015-08-29 09:08:07.625 241 12590.90 69.92 54551.85 88888.00 2015-08-29 09:08:07.750 241 12590.92 69.90 54551.85 88888.00 2015-08-29 09:08:07.875 241 12590.92 69.92 54551.85 88888.00 2015-08-29 09:08:08.000 241 12590.92 69.95 54551.85 88888.00 2015-08-29 09:08:08.125 241 12590.98 69.95 54551.85 88888.00 2015-08-29 09:08:08.250 241 12590.98 69.92 54551.85 88888.00 2015-08-29 09:08:08.375 241 12590.98 69.92 54551.88 88888.00 2015-08-29 09:08:08.500 241 12590.95 69.90 54551.88 88888.00 2015-08-29 09:08:08.625 241 12591.00 69.90 54551.88 88888.00 2015-08-29 09:08:08.750 241 12591.02 69.95 54551.85 88888.00 2015-08-29 09:08:08.875 241 12591.05 69.97 54551.88 88888.00 2015-08-29 09:08:09.000 241 12591.08 69.97 54551.85 88888.00 2015-08-29 09:08:09.125 241 12591.05 69.97 54551.85 88888.00 2015-08-29 09:08:09.250 241 12591.08 69.97 54551.88 88888.00 2015-08-29 09:08:09.375 241 12591.10 69.97 54551.85 88888.00 2015-08-29 09:08:09.500 241 12591.10 70.00 54551.85 88888.00 2015-08-29 09:08:09.625 241 12591.05 70.03 54551.88 88888.00 2015-08-29 09:08:09.750 241 12591.05 70.05 54551.88 88888.00 2015-08-29 09:08:09.875 241 12591.10 70.03 54551.90 88888.00 2015-08-29 09:08:10.000 241 12591.12 70.03 54551.88 88888.00 2015-08-29 09:08:10.125 241 12591.15 70.00 54551.90 88888.00 2015-08-29 09:08:10.250 241 12591.15 70.00 54551.88 88888.00 2015-08-29 09:08:10.375 241 12591.17 70.05 54551.88 88888.00 2015-08-29 09:08:10.500 241 12591.12 70.05 54551.90 88888.00 2015-08-29 09:08:10.625 241 12591.12 70.05 54551.90 88888.00 2015-08-29 09:08:10.750 241 12591.17 70.05 54551.90 88888.00 2015-08-29 09:08:10.875 241 12591.25 70.08 54551.90 88888.00 2015-08-29 09:08:11.000 241 12591.30 70.05 54551.90 88888.00 2015-08-29 09:08:11.125 241 12591.33 70.08 54551.90 88888.00 2015-08-29 09:08:11.250 241 12591.33 70.12 54551.90 88888.00 2015-08-29 09:08:11.375 241 12591.33 70.10 54551.90 88888.00 2015-08-29 09:08:11.500 241 12591.35 70.10 54551.93 88888.00 2015-08-29 09:08:11.625 241 12591.38 70.10 54551.90 88888.00 2015-08-29 09:08:11.750 241 12591.30 70.15 54551.90 88888.00 2015-08-29 09:08:11.875 241 12591.27 70.17 54551.88 88888.00 2015-08-29 09:08:12.000 241 12591.35 70.17 54551.88 88888.00 2015-08-29 09:08:12.125 241 12591.40 70.17 54551.90 88888.00 2015-08-29 09:08:12.250 241 12591.38 70.17 54551.90 88888.00 2015-08-29 09:08:12.375 241 12591.35 70.20 54551.90 88888.00 2015-08-29 09:08:12.500 241 12591.33 70.22 54551.90 88888.00 2015-08-29 09:08:12.625 241 12591.42 70.22 54551.93 88888.00 2015-08-29 09:08:12.750 241 12591.48 70.25 54551.90 88888.00 2015-08-29 09:08:12.875 241 12591.45 70.25 54551.90 88888.00 2015-08-29 09:08:13.000 241 12591.45 70.20 54551.88 88888.00 2015-08-29 09:08:13.125 241 12591.52 70.22 54551.90 88888.00 2015-08-29 09:08:13.250 241 12591.52 70.28 54551.90 88888.00 2015-08-29 09:08:13.375 241 12591.50 70.30 54551.93 88888.00 2015-08-29 09:08:13.500 241 12591.50 70.30 54551.95 88888.00 2015-08-29 09:08:13.625 241 12591.52 70.28 54551.93 88888.00 2015-08-29 09:08:13.750 241 12591.58 70.30 54551.90 88888.00 2015-08-29 09:08:13.875 241 12591.58 70.33 54551.90 88888.00 2015-08-29 09:08:14.000 241 12591.60 70.33 54551.95 88888.00 2015-08-29 09:08:14.125 241 12591.58 70.35 54551.95 88888.00 2015-08-29 09:08:14.250 241 12591.58 70.33 54551.95 88888.00 2015-08-29 09:08:14.375 241 12591.60 70.35 54551.93 88888.00 2015-08-29 09:08:14.500 241 12591.62 70.38 54551.93 88888.00 2015-08-29 09:08:14.625 241 12591.67 70.38 54551.93 88888.00 2015-08-29 09:08:14.750 241 12591.65 70.40 54551.93 88888.00 2015-08-29 09:08:14.875 241 12591.60 70.38 54551.93 88888.00 2015-08-29 09:08:15.000 241 12591.62 70.38 54551.93 88888.00 2015-08-29 09:08:15.125 241 12591.65 70.38 54551.90 88888.00 2015-08-29 09:08:15.250 241 12591.67 70.40 54551.93 88888.00 2015-08-29 09:08:15.375 241 12591.70 70.42 54551.93 88888.00 2015-08-29 09:08:15.500 241 12591.70 70.40 54551.95 88888.00 2015-08-29 09:08:15.625 241 12591.65 70.40 54551.95 88888.00 2015-08-29 09:08:15.750 241 12591.70 70.40 54551.95 88888.00 2015-08-29 09:08:15.875 241 12591.67 70.40 54551.93 88888.00 2015-08-29 09:08:16.000 241 12591.62 70.42 54551.95 88888.00 2015-08-29 09:08:16.125 241 12591.60 70.42 54551.95 88888.00 2015-08-29 09:08:16.250 241 12591.60 70.38 54551.95 88888.00 2015-08-29 09:08:16.375 241 12591.65 70.42 54551.95 88888.00 2015-08-29 09:08:16.500 241 12591.65 70.45 54551.95 88888.00 2015-08-29 09:08:16.625 241 12591.67 70.45 54551.95 88888.00 2015-08-29 09:08:16.750 241 12591.70 70.45 54551.95 88888.00 2015-08-29 09:08:16.875 241 12591.75 70.45 54551.97 88888.00 2015-08-29 09:08:17.000 241 12591.75 70.45 54551.97 88888.00 2015-08-29 09:08:17.125 241 12591.75 70.45 54551.97 88888.00 2015-08-29 09:08:17.250 241 12591.73 70.45 54551.97 88888.00 2015-08-29 09:08:17.375 241 12591.75 70.45 54551.97 88888.00 2015-08-29 09:08:17.500 241 12591.70 70.47 54552.00 88888.00 2015-08-29 09:08:17.625 241 12591.62 70.47 54552.00 88888.00 2015-08-29 09:08:17.750 241 12591.65 70.47 54552.00 88888.00 2015-08-29 09:08:17.875 241 12591.67 70.47 54552.00 88888.00 2015-08-29 09:08:18.000 241 12591.65 70.47 54552.00 88888.00 2015-08-29 09:08:18.125 241 12591.70 70.47 54552.00 88888.00 2015-08-29 09:08:18.250 241 12591.70 70.47 54552.03 88888.00 2015-08-29 09:08:18.375 241 12591.65 70.50 54552.03 88888.00 2015-08-29 09:08:18.500 241 12591.60 70.50 54552.05 88888.00 2015-08-29 09:08:18.625 241 12591.60 70.50 54552.03 88888.00 2015-08-29 09:08:18.750 241 12591.70 70.53 54551.97 88888.00 2015-08-29 09:08:18.875 241 12591.67 70.53 54552.00 88888.00 2015-08-29 09:08:19.000 241 12591.65 70.53 54552.00 88888.00 2015-08-29 09:08:19.125 241 12591.60 70.53 54552.00 88888.00 2015-08-29 09:08:19.250 241 12591.58 70.50 54552.00 88888.00 2015-08-29 09:08:19.375 241 12591.62 70.55 54552.03 88888.00 2015-08-29 09:08:19.500 241 12591.62 70.55 54552.05 88888.00 2015-08-29 09:08:19.625 241 12591.62 70.53 54552.07 88888.00 2015-08-29 09:08:19.750 241 12591.58 70.53 54552.05 88888.00 2015-08-29 09:08:19.875 241 12591.55 70.53 54552.05 88888.00 2015-08-29 09:08:20.000 241 12591.55 70.53 54552.05 88888.00 2015-08-29 09:08:20.125 241 12591.52 70.55 54552.05 88888.00 2015-08-29 09:08:20.250 241 12591.50 70.58 54552.07 88888.00 2015-08-29 09:08:20.375 241 12591.48 70.58 54552.05 88888.00 2015-08-29 09:08:20.500 241 12591.48 70.58 54552.05 88888.00 2015-08-29 09:08:20.625 241 12591.50 70.58 54552.05 88888.00 2015-08-29 09:08:20.750 241 12591.50 70.58 54552.07 88888.00 2015-08-29 09:08:20.875 241 12591.50 70.58 54552.10 88888.00 2015-08-29 09:08:21.000 241 12591.50 70.58 54552.05 88888.00 2015-08-29 09:08:21.125 241 12591.50 70.60 54552.07 88888.00 2015-08-29 09:08:21.250 241 12591.50 70.62 54552.10 88888.00 2015-08-29 09:08:21.375 241 12591.52 70.65 54552.10 88888.00 2015-08-29 09:08:21.500 241 12591.52 70.67 54552.10 88888.00 2015-08-29 09:08:21.625 241 12591.48 70.65 54552.12 88888.00 2015-08-29 09:08:21.750 241 12591.48 70.62 54552.10 88888.00 2015-08-29 09:08:21.875 241 12591.45 70.62 54552.10 88888.00 2015-08-29 09:08:22.000 241 12591.45 70.67 54552.10 88888.00 2015-08-29 09:08:22.125 241 12591.48 70.67 54552.10 88888.00 2015-08-29 09:08:22.250 241 12591.42 70.65 54552.12 88888.00 2015-08-29 09:08:22.375 241 12591.45 70.65 54552.10 88888.00 2015-08-29 09:08:22.500 241 12591.42 70.67 54552.10 88888.00 2015-08-29 09:08:22.625 241 12591.45 70.67 54552.10 88888.00 2015-08-29 09:08:22.750 241 12591.45 70.67 54552.10 88888.00 2015-08-29 09:08:22.875 241 12591.45 70.70 54552.12 88888.00 2015-08-29 09:08:23.000 241 12591.48 70.70 54552.10 88888.00 2015-08-29 09:08:23.125 241 12591.48 70.72 54552.12 88888.00 2015-08-29 09:08:23.250 241 12591.45 70.72 54552.15 88888.00 2015-08-29 09:08:23.375 241 12591.45 70.72 54552.12 88888.00 2015-08-29 09:08:23.500 241 12591.45 70.72 54552.15 88888.00 2015-08-29 09:08:23.625 241 12591.45 70.78 54552.15 88888.00 2015-08-29 09:08:23.750 241 12591.48 70.80 54552.18 88888.00 2015-08-29 09:08:23.875 241 12591.48 70.80 54552.20 88888.00 2015-08-29 09:08:24.000 241 12591.52 70.83 54552.18 88888.00 2015-08-29 09:08:24.125 241 12591.55 70.83 54552.18 88888.00 2015-08-29 09:08:24.250 241 12591.58 70.80 54552.18 88888.00 2015-08-29 09:08:24.375 241 12591.62 70.80 54552.15 88888.00 2015-08-29 09:08:24.500 241 12591.67 70.83 54552.15 88888.00 2015-08-29 09:08:24.625 241 12591.62 70.85 54552.18 88888.00 2015-08-29 09:08:24.750 241 12591.60 70.85 54552.15 88888.00 2015-08-29 09:08:24.875 241 12591.67 70.85 54552.20 88888.00 2015-08-29 09:08:25.000 241 12591.70 70.85 54552.18 88888.00 2015-08-29 09:08:25.125 241 12591.67 70.85 54552.15 88888.00 2015-08-29 09:08:25.250 241 12591.60 70.88 54552.15 88888.00 2015-08-29 09:08:25.375 241 12591.62 70.88 54552.15 88888.00 2015-08-29 09:08:25.500 241 12591.67 70.88 54552.15 88888.00 2015-08-29 09:08:25.625 241 12591.70 70.88 54552.15 88888.00 2015-08-29 09:08:25.750 241 12591.77 70.90 54552.15 88888.00 2015-08-29 09:08:25.875 241 12591.80 70.90 54552.15 88888.00 2015-08-29 09:08:26.000 241 12591.88 70.92 54552.15 88888.00 2015-08-29 09:08:26.125 241 12591.85 70.88 54552.18 88888.00 2015-08-29 09:08:26.250 241 12591.75 70.88 54552.18 88888.00 2015-08-29 09:08:26.375 241 12591.80 70.90 54552.15 88888.00 2015-08-29 09:08:26.500 241 12591.85 70.92 54552.12 88888.00 2015-08-29 09:08:26.625 241 12591.88 70.92 54552.12 88888.00 2015-08-29 09:08:26.750 241 12591.88 70.95 54552.15 88888.00 2015-08-29 09:08:26.875 241 12591.92 71.00 54552.15 88888.00 2015-08-29 09:08:27.000 241 12591.98 71.00 54552.18 88888.00 2015-08-29 09:08:27.125 241 12591.98 70.97 54552.18 88888.00 2015-08-29 09:08:27.250 241 12591.95 70.95 54552.18 88888.00 2015-08-29 09:08:27.375 241 12591.95 70.95 54552.18 88888.00 2015-08-29 09:08:27.500 241 12591.98 70.97 54552.18 88888.00 2015-08-29 09:08:27.625 241 12592.02 71.00 54552.18 88888.00 2015-08-29 09:08:27.750 241 12592.10 71.00 54552.18 88888.00 2015-08-29 09:08:27.875 241 12592.05 70.97 54552.18 88888.00 2015-08-29 09:08:28.000 241 12592.05 71.00 54552.18 88888.00 2015-08-29 09:08:28.125 241 12592.05 71.00 54552.15 88888.00 2015-08-29 09:08:28.250 241 12592.08 70.97 54552.20 88888.00 2015-08-29 09:08:28.375 241 12592.10 70.97 54552.18 88888.00 2015-08-29 09:08:28.500 241 12592.10 71.00 54552.20 88888.00 2015-08-29 09:08:28.625 241 12592.08 71.00 54552.20 88888.00 2015-08-29 09:08:28.750 241 12592.08 70.97 54552.18 88888.00 2015-08-29 09:08:28.875 241 12592.12 70.97 54552.15 88888.00 2015-08-29 09:08:29.000 241 12592.15 70.95 54552.15 88888.00 2015-08-29 09:08:29.125 241 12592.20 70.97 54552.15 88888.00 2015-08-29 09:08:29.250 241 12592.23 71.00 54552.20 88888.00 2015-08-29 09:08:29.375 241 12592.23 71.03 54552.18 88888.00 2015-08-29 09:08:29.500 241 12592.23 70.97 54552.15 88888.00 2015-08-29 09:08:29.625 241 12592.20 71.00 54552.18 88888.00 2015-08-29 09:08:29.750 241 12592.25 70.97 54552.20 88888.00 2015-08-29 09:08:29.875 241 12592.25 70.97 54552.22 88888.00 2015-08-29 09:08:30.000 241 12592.25 71.00 54552.20 88888.00 2015-08-29 09:08:30.125 241 12592.25 70.97 54552.20 88888.00 2015-08-29 09:08:30.250 241 12592.27 70.95 54552.22 88888.00 2015-08-29 09:08:30.375 241 12592.27 70.97 54552.20 88888.00 2015-08-29 09:08:30.500 241 12592.27 70.95 54552.22 88888.00 2015-08-29 09:08:30.625 241 12592.30 70.97 54552.22 88888.00 2015-08-29 09:08:30.750 241 12592.35 70.97 54552.25 88888.00 2015-08-29 09:08:30.875 241 12592.38 70.95 54552.22 88888.00 2015-08-29 09:08:31.000 241 12592.38 70.92 54552.20 88888.00 2015-08-29 09:08:31.125 241 12592.42 70.92 54552.20 88888.00 2015-08-29 09:08:31.250 241 12592.42 70.95 54552.22 88888.00 2015-08-29 09:08:31.375 241 12592.45 70.97 54552.22 88888.00 2015-08-29 09:08:31.500 241 12592.45 70.97 54552.22 88888.00 2015-08-29 09:08:31.625 241 12592.40 70.97 54552.22 88888.00 2015-08-29 09:08:31.750 241 12592.35 70.95 54552.22 88888.00 2015-08-29 09:08:31.875 241 12592.38 70.92 54552.22 88888.00 2015-08-29 09:08:32.000 241 12592.45 70.92 54552.22 88888.00 2015-08-29 09:08:32.125 241 12592.50 70.92 54552.22 88888.00 2015-08-29 09:08:32.250 241 12592.45 70.92 54552.22 88888.00 2015-08-29 09:08:32.375 241 12592.45 70.90 54552.25 88888.00 2015-08-29 09:08:32.500 241 12592.42 70.90 54552.28 88888.00 2015-08-29 09:08:32.625 241 12592.45 70.88 54552.28 88888.00 2015-08-29 09:08:32.750 241 12592.42 70.88 54552.28 88888.00 2015-08-29 09:08:32.875 241 12592.42 70.88 54552.25 88888.00 2015-08-29 09:08:33.000 241 12592.48 70.90 54552.25 88888.00 2015-08-29 09:08:33.125 241 12592.50 70.88 54552.30 88888.00 2015-08-29 09:08:33.250 241 12592.45 70.85 54552.32 88888.00 2015-08-29 09:08:33.375 241 12592.45 70.88 54552.30 88888.00 2015-08-29 09:08:33.500 241 12592.48 70.90 54552.30 88888.00 2015-08-29 09:08:33.625 241 12592.45 70.95 54552.30 88888.00 2015-08-29 09:08:33.750 241 12592.45 70.92 54552.30 88888.00 2015-08-29 09:08:33.875 241 12592.45 70.90 54552.32 88888.00 2015-08-29 09:08:34.000 241 12592.48 70.88 54552.32 88888.00 2015-08-29 09:08:34.125 241 12592.45 70.90 54552.35 88888.00 2015-08-29 09:08:34.250 241 12592.45 70.88 54552.35 88888.00 2015-08-29 09:08:34.375 241 12592.45 70.88 54552.35 88888.00 2015-08-29 09:08:34.500 241 12592.42 70.85 54552.32 88888.00 2015-08-29 09:08:34.625 241 12592.45 70.83 54552.32 88888.00 2015-08-29 09:08:34.750 241 12592.45 70.88 54552.35 88888.00 2015-08-29 09:08:34.875 241 12592.40 70.88 54552.35 88888.00 2015-08-29 09:08:35.000 241 12592.38 70.83 54552.38 88888.00 2015-08-29 09:08:35.125 241 12592.45 70.80 54552.38 88888.00 2015-08-29 09:08:35.250 241 12592.38 70.83 54552.40 88888.00 2015-08-29 09:08:35.375 241 12592.40 70.83 54552.38 88888.00 2015-08-29 09:08:35.500 241 12592.40 70.85 54552.40 88888.00 2015-08-29 09:08:35.625 241 12592.40 70.83 54552.40 88888.00 2015-08-29 09:08:35.750 241 12592.40 70.80 54552.38 88888.00 2015-08-29 09:08:35.875 241 12592.33 70.72 54552.40 88888.00 2015-08-29 09:08:36.000 241 12592.38 70.72 54552.40 88888.00 2015-08-29 09:08:36.125 241 12592.42 70.72 54552.40 88888.00 2015-08-29 09:08:36.250 241 12592.35 70.72 54552.45 88888.00 2015-08-29 09:08:36.375 241 12592.27 70.75 54552.43 88888.00 2015-08-29 09:08:36.500 241 12592.25 70.70 54552.43 88888.00 2015-08-29 09:08:36.625 241 12592.23 70.67 54552.45 88888.00 2015-08-29 09:08:36.750 241 12592.23 70.67 54552.43 88888.00 2015-08-29 09:08:36.875 241 12592.33 70.67 54552.45 88888.00 2015-08-29 09:08:37.000 241 12592.38 70.67 54552.45 88888.00 2015-08-29 09:08:37.125 241 12592.27 70.67 54552.47 88888.00 2015-08-29 09:08:37.250 241 12592.17 70.62 54552.47 88888.00 2015-08-29 09:08:37.375 241 12592.17 70.62 54552.47 88888.00 2015-08-29 09:08:37.500 241 12592.15 70.60 54552.50 88888.00 2015-08-29 09:08:37.625 241 12592.23 70.60 54552.53 88888.00 2015-08-29 09:08:37.750 241 12592.25 70.58 54552.53 88888.00 2015-08-29 09:08:37.875 241 12592.23 70.58 54552.55 88888.00 2015-08-29 09:08:38.000 241 12592.20 70.58 54552.55 88888.00 2015-08-29 09:08:38.125 241 12592.23 70.58 54552.55 88888.00 2015-08-29 09:08:38.250 241 12592.17 70.55 54552.55 88888.00 2015-08-29 09:08:38.375 241 12592.15 70.55 54552.55 88888.00 2015-08-29 09:08:38.500 241 12592.12 70.53 54552.55 88888.00 2015-08-29 09:08:38.625 241 12592.10 70.53 54552.55 88888.00 2015-08-29 09:08:38.750 241 12592.12 70.50 54552.55 88888.00 2015-08-29 09:08:38.875 241 12592.15 70.53 54552.55 88888.00 2015-08-29 09:08:39.000 241 12592.20 70.47 54552.55 88888.00 2015-08-29 09:08:39.125 241 12592.25 70.47 54552.55 88888.00 2015-08-29 09:08:39.250 241 12592.20 70.50 54552.57 88888.00 2015-08-29 09:08:39.375 241 12592.23 70.47 54552.57 88888.00 2015-08-29 09:08:39.500 241 12592.25 70.47 54552.57 88888.00 2015-08-29 09:08:39.625 241 12592.25 70.47 54552.57 88888.00 2015-08-29 09:08:39.750 241 12592.25 70.47 54552.57 88888.00 2015-08-29 09:08:39.875 241 12592.27 70.50 54552.57 88888.00 2015-08-29 09:08:40.000 241 12592.30 70.47 54552.55 88888.00 2015-08-29 09:08:40.125 241 12592.25 70.47 54552.57 88888.00 2015-08-29 09:08:40.250 241 12592.20 70.42 54552.62 88888.00 2015-08-29 09:08:40.375 241 12592.27 70.45 54552.60 88888.00 2015-08-29 09:08:40.500 241 12592.33 70.45 54552.60 88888.00 2015-08-29 09:08:40.625 241 12592.33 70.45 54552.60 88888.00 2015-08-29 09:08:40.750 241 12592.38 70.47 54552.60 88888.00 2015-08-29 09:08:40.875 241 12592.40 70.45 54552.57 88888.00 2015-08-29 09:08:41.000 241 12592.38 70.45 54552.57 88888.00 2015-08-29 09:08:41.125 241 12592.40 70.45 54552.60 88888.00 2015-08-29 09:08:41.250 241 12592.42 70.45 54552.60 88888.00 2015-08-29 09:08:41.375 241 12592.48 70.45 54552.60 88888.00 2015-08-29 09:08:41.500 241 12592.45 70.42 54552.57 88888.00 2015-08-29 09:08:41.625 241 12592.40 70.40 54552.57 88888.00 2015-08-29 09:08:41.750 241 12592.38 70.38 54552.55 88888.00 2015-08-29 09:08:41.875 241 12592.42 70.40 54552.57 88888.00 2015-08-29 09:08:42.000 241 12592.48 70.40 54552.60 88888.00 2015-08-29 09:08:42.125 241 12592.50 70.40 54552.62 88888.00 2015-08-29 09:08:42.250 241 12592.45 70.38 54552.60 88888.00 2015-08-29 09:08:42.375 241 12592.45 70.38 54552.60 88888.00 2015-08-29 09:08:42.500 241 12592.42 70.38 54552.60 88888.00 2015-08-29 09:08:42.625 241 12592.42 70.38 54552.62 88888.00 2015-08-29 09:08:42.750 241 12592.42 70.40 54552.62 88888.00 2015-08-29 09:08:42.875 241 12592.40 70.40 54552.65 88888.00 2015-08-29 09:08:43.000 241 12592.45 70.38 54552.62 88888.00 2015-08-29 09:08:43.125 241 12592.42 70.35 54552.65 88888.00 2015-08-29 09:08:43.250 241 12592.40 70.30 54552.65 88888.00 2015-08-29 09:08:43.375 241 12592.42 70.33 54552.65 88888.00 2015-08-29 09:08:43.500 241 12592.45 70.33 54552.68 88888.00 2015-08-29 09:08:43.625 241 12592.45 70.33 54552.65 88888.00 2015-08-29 09:08:43.750 241 12592.48 70.33 54552.65 88888.00 2015-08-29 09:08:43.875 241 12592.48 70.30 54552.62 88888.00 2015-08-29 09:08:44.000 241 12592.42 70.28 54552.62 88888.00 2015-08-29 09:08:44.125 241 12592.48 70.30 54552.65 88888.00 2015-08-29 09:08:44.250 241 12592.50 70.28 54552.65 88888.00 2015-08-29 09:08:44.375 241 12592.52 70.28 54552.65 88888.00 2015-08-29 09:08:44.500 241 12592.52 70.25 54552.68 88888.00 2015-08-29 09:08:44.625 241 12592.52 70.25 54552.65 88888.00 2015-08-29 09:08:44.750 241 12592.55 70.25 54552.68 88888.00 2015-08-29 09:08:44.875 241 12592.50 70.22 54552.68 88888.00 2015-08-29 09:08:45.000 241 12592.48 70.22 54552.68 88888.00 2015-08-29 09:08:45.125 241 12592.42 70.22 54552.68 88888.00 2015-08-29 09:08:45.250 241 12592.42 70.22 54552.70 88888.00 2015-08-29 09:08:45.375 241 12592.52 70.20 54552.70 88888.00 2015-08-29 09:08:45.500 241 12592.55 70.17 54552.70 88888.00 2015-08-29 09:08:45.625 241 12592.52 70.17 54552.70 88888.00 2015-08-29 09:08:45.750 241 12592.50 70.17 54552.68 88888.00 2015-08-29 09:08:45.875 241 12592.50 70.15 54552.70 88888.00 2015-08-29 09:08:46.000 241 12592.52 70.12 54552.68 88888.00 2015-08-29 09:08:46.125 241 12592.52 70.12 54552.70 88888.00 2015-08-29 09:08:46.250 241 12592.50 70.08 54552.68 88888.00 2015-08-29 09:08:46.375 241 12592.52 70.08 54552.68 88888.00 2015-08-29 09:08:46.500 241 12592.52 70.10 54552.70 88888.00 2015-08-29 09:08:46.625 241 12592.48 70.08 54552.72 88888.00 2015-08-29 09:08:46.750 241 12592.45 70.08 54552.72 88888.00 2015-08-29 09:08:46.875 241 12592.50 70.05 54552.75 88888.00 2015-08-29 09:08:47.000 241 12592.48 70.05 54552.72 88888.00 2015-08-29 09:08:47.125 241 12592.45 70.05 54552.72 88888.00 2015-08-29 09:08:47.250 241 12592.42 70.03 54552.75 88888.00 2015-08-29 09:08:47.375 241 12592.48 70.08 54552.75 88888.00 2015-08-29 09:08:47.500 241 12592.55 70.08 54552.75 88888.00 2015-08-29 09:08:47.625 241 12592.60 70.03 54552.78 88888.00 2015-08-29 09:08:47.750 241 12592.48 70.03 54552.78 88888.00 2015-08-29 09:08:47.875 241 12592.45 69.97 54552.75 88888.00 2015-08-29 09:08:48.000 241 12592.55 70.00 54552.78 88888.00 2015-08-29 09:08:48.125 241 12592.48 69.95 54552.80 88888.00 2015-08-29 09:08:48.250 241 12592.40 69.92 54552.80 88888.00 2015-08-29 09:08:48.375 241 12592.42 69.95 54552.80 88888.00 2015-08-29 09:08:48.500 241 12592.40 69.92 54552.80 88888.00 2015-08-29 09:08:48.625 241 12592.40 69.95 54552.80 88888.00 2015-08-29 09:08:48.750 241 12592.45 69.92 54552.78 88888.00 2015-08-29 09:08:48.875 241 12592.42 69.90 54552.80 88888.00 2015-08-29 09:08:49.000 241 12592.40 69.92 54552.78 88888.00 2015-08-29 09:08:49.125 241 12592.40 69.92 54552.80 88888.00 2015-08-29 09:08:49.250 241 12592.35 69.92 54552.82 88888.00 2015-08-29 09:08:49.375 241 12592.33 69.90 54552.82 88888.00 2015-08-29 09:08:49.500 241 12592.27 69.88 54552.78 88888.00 2015-08-29 09:08:49.625 241 12592.30 69.88 54552.80 88888.00 2015-08-29 09:08:49.750 241 12592.33 69.88 54552.80 88888.00 2015-08-29 09:08:49.875 241 12592.27 69.90 54552.80 88888.00 2015-08-29 09:08:50.000 241 12592.25 69.88 54552.80 88888.00 2015-08-29 09:08:50.125 241 12592.27 69.85 54552.82 88888.00 2015-08-29 09:08:50.250 241 12592.27 69.85 54552.82 88888.00 2015-08-29 09:08:50.375 241 12592.23 69.88 54552.82 88888.00 2015-08-29 09:08:50.500 241 12592.20 69.88 54552.82 88888.00 2015-08-29 09:08:50.625 241 12592.20 69.85 54552.80 88888.00 2015-08-29 09:08:50.750 241 12592.15 69.83 54552.80 88888.00 2015-08-29 09:08:50.875 241 12592.17 69.85 54552.80 88888.00 2015-08-29 09:08:51.000 241 12592.17 69.85 54552.80 88888.00 2015-08-29 09:08:51.125 241 12592.17 69.83 54552.82 88888.00 2015-08-29 09:08:51.250 241 12592.15 69.83 54552.85 88888.00 2015-08-29 09:08:51.375 241 12592.12 69.83 54552.82 88888.00 2015-08-29 09:08:51.500 241 12592.15 69.85 54552.85 88888.00 2015-08-29 09:08:51.625 241 12592.15 69.83 54552.82 88888.00 2015-08-29 09:08:51.750 241 12592.10 69.80 54552.82 88888.00 2015-08-29 09:08:51.875 241 12592.05 69.78 54552.82 88888.00 2015-08-29 09:08:52.000 241 12592.05 69.78 54552.82 88888.00 2015-08-29 09:08:52.125 241 12592.02 69.75 54552.85 88888.00 2015-08-29 09:08:52.250 241 12592.12 69.75 54552.85 88888.00 2015-08-29 09:08:52.375 241 12592.15 69.75 54552.82 88888.00 2015-08-29 09:08:52.500 241 12592.08 69.75 54552.85 88888.00 2015-08-29 09:08:52.625 241 12592.05 69.72 54552.85 88888.00 2015-08-29 09:08:52.750 241 12592.10 69.72 54552.85 88888.00 2015-08-29 09:08:52.875 241 12592.15 69.72 54552.85 88888.00 2015-08-29 09:08:53.000 241 12592.15 69.70 54552.85 88888.00 2015-08-29 09:08:53.125 241 12592.12 69.70 54552.85 88888.00 2015-08-29 09:08:53.250 241 12592.15 69.67 54552.85 88888.00 2015-08-29 09:08:53.375 241 12592.20 69.70 54552.85 88888.00 2015-08-29 09:08:53.500 241 12592.15 69.70 54552.88 88888.00 2015-08-29 09:08:53.625 241 12592.15 69.67 54552.85 88888.00 2015-08-29 09:08:53.750 241 12592.12 69.65 54552.85 88888.00 2015-08-29 09:08:53.875 241 12592.05 69.62 54552.85 88888.00 2015-08-29 09:08:54.000 241 12592.05 69.62 54552.82 88888.00 2015-08-29 09:08:54.125 241 12592.05 69.60 54552.85 88888.00 2015-08-29 09:08:54.250 241 12592.02 69.60 54552.85 88888.00 2015-08-29 09:08:54.375 241 12592.02 69.60 54552.85 88888.00 2015-08-29 09:08:54.500 241 12592.08 69.62 54552.82 88888.00 2015-08-29 09:08:54.625 241 12592.10 69.60 54552.85 88888.00 2015-08-29 09:08:54.750 241 12592.08 69.60 54552.88 88888.00 2015-08-29 09:08:54.875 241 12592.02 69.60 54552.88 88888.00 2015-08-29 09:08:55.000 241 12592.08 69.58 54552.82 88888.00 2015-08-29 09:08:55.125 241 12592.05 69.60 54552.85 88888.00 2015-08-29 09:08:55.250 241 12592.00 69.55 54552.88 88888.00 2015-08-29 09:08:55.375 241 12591.98 69.53 54552.88 88888.00 2015-08-29 09:08:55.500 241 12591.90 69.53 54552.88 88888.00 2015-08-29 09:08:55.625 241 12591.88 69.53 54552.88 88888.00 2015-08-29 09:08:55.750 241 12591.92 69.55 54552.85 88888.00 2015-08-29 09:08:55.875 241 12591.95 69.55 54552.85 88888.00 2015-08-29 09:08:56.000 241 12592.00 69.53 54552.85 88888.00 2015-08-29 09:08:56.125 241 12591.98 69.50 54552.90 88888.00 2015-08-29 09:08:56.250 241 12592.00 69.50 54552.90 88888.00 2015-08-29 09:08:56.375 241 12592.05 69.50 54552.85 88888.00 2015-08-29 09:08:56.500 241 12592.02 69.50 54552.88 88888.00 2015-08-29 09:08:56.625 241 12592.00 69.47 54552.85 88888.00 2015-08-29 09:08:56.750 241 12592.02 69.50 54552.85 88888.00 2015-08-29 09:08:56.875 241 12592.02 69.53 54552.88 88888.00 2015-08-29 09:08:57.000 241 12592.00 69.50 54552.85 88888.00 2015-08-29 09:08:57.125 241 12591.98 69.47 54552.88 88888.00 2015-08-29 09:08:57.250 241 12592.00 69.42 54552.88 88888.00 2015-08-29 09:08:57.375 241 12592.02 69.45 54552.88 88888.00 2015-08-29 09:08:57.500 241 12592.00 69.47 54552.88 88888.00 2015-08-29 09:08:57.625 241 12592.00 69.47 54552.88 88888.00 2015-08-29 09:08:57.750 241 12592.00 69.45 54552.88 88888.00 2015-08-29 09:08:57.875 241 12592.05 69.42 54552.90 88888.00 2015-08-29 09:08:58.000 241 12592.05 69.40 54552.90 88888.00 2015-08-29 09:08:58.125 241 12592.00 69.40 54552.90 88888.00 2015-08-29 09:08:58.250 241 12591.98 69.40 54552.90 88888.00 2015-08-29 09:08:58.375 241 12592.02 69.40 54552.93 88888.00 2015-08-29 09:08:58.500 241 12592.02 69.42 54552.90 88888.00 2015-08-29 09:08:58.625 241 12592.00 69.40 54552.88 88888.00 2015-08-29 09:08:58.750 241 12591.95 69.40 54552.90 88888.00 2015-08-29 09:08:58.875 241 12591.95 69.40 54552.90 88888.00 2015-08-29 09:08:59.000 241 12592.00 69.35 54552.90 88888.00 2015-08-29 09:08:59.125 241 12592.02 69.35 54552.95 88888.00 2015-08-29 09:08:59.250 241 12591.92 69.33 54552.95 88888.00 2015-08-29 09:08:59.375 241 12591.90 69.33 54552.93 88888.00 2015-08-29 09:08:59.500 241 12591.90 69.33 54552.90 88888.00 2015-08-29 09:08:59.625 241 12591.88 69.30 54552.90 88888.00 2015-08-29 09:08:59.750 241 12591.90 69.30 54552.93 88888.00 2015-08-29 09:08:59.875 241 12591.92 69.28 54552.93 88888.00 2015-08-29 09:09:00.000 241 12591.92 69.25 54552.90 88888.00 2015-08-29 09:09:00.125 241 12591.92 69.28 54552.95 88888.00 2015-08-29 09:09:00.250 241 12591.88 69.28 54552.93 88888.00 2015-08-29 09:09:00.375 241 12591.88 69.28 54552.90 88888.00 2015-08-29 09:09:00.500 241 12591.88 69.28 54552.93 88888.00 2015-08-29 09:09:00.625 241 12591.88 69.22 54552.95 88888.00 2015-08-29 09:09:00.750 241 12591.88 69.20 54552.93 88888.00 2015-08-29 09:09:00.875 241 12591.85 69.20 54552.95 88888.00 2015-08-29 09:09:01.000 241 12591.88 69.22 54552.95 88888.00 2015-08-29 09:09:01.125 241 12591.92 69.22 54552.93 88888.00 2015-08-29 09:09:01.250 241 12591.92 69.20 54552.90 88888.00 2015-08-29 09:09:01.375 241 12591.98 69.20 54552.90 88888.00 2015-08-29 09:09:01.500 241 12591.92 69.17 54552.90 88888.00 2015-08-29 09:09:01.625 241 12591.95 69.17 54552.93 88888.00 2015-08-29 09:09:01.750 241 12591.92 69.17 54552.93 88888.00 2015-08-29 09:09:01.875 241 12591.92 69.20 54552.93 88888.00 2015-08-29 09:09:02.000 241 12591.90 69.20 54552.90 88888.00 2015-08-29 09:09:02.125 241 12591.90 69.20 54552.90 88888.00 2015-08-29 09:09:02.250 241 12591.83 69.20 54552.95 88888.00 2015-08-29 09:09:02.375 241 12591.85 69.20 54552.95 88888.00 2015-08-29 09:09:02.500 241 12591.88 69.20 54552.90 88888.00 2015-08-29 09:09:02.625 241 12591.92 69.17 54552.90 88888.00 2015-08-29 09:09:02.750 241 12591.90 69.17 54552.93 88888.00 2015-08-29 09:09:02.875 241 12591.85 69.17 54552.93 88888.00 2015-08-29 09:09:03.000 241 12591.83 69.17 54552.93 88888.00 2015-08-29 09:09:03.125 241 12591.85 69.20 54552.93 88888.00 2015-08-29 09:09:03.250 241 12591.92 69.20 54552.93 88888.00 2015-08-29 09:09:03.375 241 12591.92 69.20 54552.93 88888.00 2015-08-29 09:09:03.500 241 12591.83 69.20 54552.93 88888.00 2015-08-29 09:09:03.625 241 12591.88 69.22 54552.93 88888.00 2015-08-29 09:09:03.750 241 12591.95 69.25 54552.93 88888.00 2015-08-29 09:09:03.875 241 12591.92 69.25 54552.95 88888.00 2015-08-29 09:09:04.000 241 12591.88 69.22 54552.95 88888.00 2015-08-29 09:09:04.125 241 12591.92 69.22 54552.93 88888.00 2015-08-29 09:09:04.250 241 12591.95 69.22 54552.95 88888.00 2015-08-29 09:09:04.375 241 12592.00 69.25 54552.95 88888.00 2015-08-29 09:09:04.500 241 12591.98 69.25 54552.93 88888.00 2015-08-29 09:09:04.625 241 12591.95 69.25 54552.95 88888.00 2015-08-29 09:09:04.750 241 12591.95 69.25 54552.95 88888.00 2015-08-29 09:09:04.875 241 12591.95 69.28 54552.95 88888.00 2015-08-29 09:09:05.000 241 12591.95 69.25 54552.93 88888.00 2015-08-29 09:09:05.125 241 12591.98 69.25 54552.95 88888.00 2015-08-29 09:09:05.250 241 12591.95 69.22 54552.97 88888.00 2015-08-29 09:09:05.375 241 12591.95 69.28 54552.95 88888.00 2015-08-29 09:09:05.500 241 12591.95 69.30 54552.95 88888.00 2015-08-29 09:09:05.625 241 12592.05 69.30 54552.95 88888.00 2015-08-29 09:09:05.750 241 12592.05 69.25 54552.93 88888.00 2015-08-29 09:09:05.875 241 12592.00 69.28 54552.95 88888.00 2015-08-29 09:09:06.000 241 12592.00 69.25 54552.95 88888.00 2015-08-29 09:09:06.125 241 12591.98 69.25 54552.95 88888.00 2015-08-29 09:09:06.250 241 12591.92 69.25 54552.97 88888.00 2015-08-29 09:09:06.375 241 12591.90 69.25 54552.97 88888.00 2015-08-29 09:09:06.500 241 12591.85 69.28 54553.00 88888.00 2015-08-29 09:09:06.625 241 12591.83 69.28 54553.00 88888.00 2015-08-29 09:09:06.750 241 12591.88 69.28 54552.97 88888.00 2015-08-29 09:09:06.875 241 12591.88 69.28 54552.97 88888.00 2015-08-29 09:09:07.000 241 12591.92 69.30 54552.97 88888.00 2015-08-29 09:09:07.125 241 12591.98 69.33 54553.00 88888.00 2015-08-29 09:09:07.250 241 12591.95 69.30 54553.00 88888.00 2015-08-29 09:09:07.375 241 12591.98 69.30 54552.97 88888.00 2015-08-29 09:09:07.500 241 12591.98 69.28 54552.97 88888.00 2015-08-29 09:09:07.625 241 12591.95 69.28 54552.97 88888.00 2015-08-29 09:09:07.750 241 12591.92 69.30 54553.00 88888.00 2015-08-29 09:09:07.875 241 12591.95 69.30 54552.97 88888.00 2015-08-29 09:09:08.000 241 12591.98 69.33 54552.97 88888.00 2015-08-29 09:09:08.125 241 12592.02 69.35 54552.97 88888.00 2015-08-29 09:09:08.250 241 12592.00 69.33 54552.97 88888.00 2015-08-29 09:09:08.375 241 12592.05 69.35 54552.97 88888.00 2015-08-29 09:09:08.500 241 12592.00 69.38 54553.00 88888.00 2015-08-29 09:09:08.625 241 12592.00 69.33 54552.97 88888.00 2015-08-29 09:09:08.750 241 12592.00 69.35 54552.97 88888.00 2015-08-29 09:09:08.875 241 12592.00 69.33 54552.95 88888.00 2015-08-29 09:09:09.000 241 12592.00 69.35 54552.97 88888.00 2015-08-29 09:09:09.125 241 12592.05 69.38 54553.00 88888.00 2015-08-29 09:09:09.250 241 12592.05 69.40 54553.00 88888.00 2015-08-29 09:09:09.375 241 12592.05 69.38 54552.97 88888.00 2015-08-29 09:09:09.500 241 12592.02 69.35 54552.95 88888.00 2015-08-29 09:09:09.625 241 12592.02 69.38 54552.95 88888.00 2015-08-29 09:09:09.750 241 12592.12 69.40 54552.95 88888.00 2015-08-29 09:09:09.875 241 12592.17 69.42 54552.95 88888.00 2015-08-29 09:09:10.000 241 12592.20 69.40 54552.97 88888.00 2015-08-29 09:09:10.125 241 12592.20 69.42 54553.00 88888.00 2015-08-29 09:09:10.250 241 12592.15 69.40 54552.97 88888.00 2015-08-29 09:09:10.375 241 12592.15 69.42 54552.97 88888.00 2015-08-29 09:09:10.500 241 12592.12 69.45 54552.97 88888.00 2015-08-29 09:09:10.625 241 12592.10 69.45 54552.97 88888.00 2015-08-29 09:09:10.750 241 12592.12 69.47 54552.97 88888.00 2015-08-29 09:09:10.875 241 12592.15 69.45 54552.95 88888.00 2015-08-29 09:09:11.000 241 12592.25 69.45 54552.93 88888.00 2015-08-29 09:09:11.125 241 12592.30 69.50 54552.95 88888.00 2015-08-29 09:09:11.250 241 12592.27 69.50 54552.95 88888.00 2015-08-29 09:09:11.375 241 12592.23 69.47 54552.95 88888.00 2015-08-29 09:09:11.500 241 12592.27 69.50 54552.95 88888.00 2015-08-29 09:09:11.625 241 12592.33 69.53 54552.97 88888.00 2015-08-29 09:09:11.750 241 12592.35 69.53 54552.97 88888.00 2015-08-29 09:09:11.875 241 12592.42 69.53 54552.97 88888.00 2015-08-29 09:09:12.000 241 12592.42 69.53 54552.97 88888.00 2015-08-29 09:09:12.125 241 12592.42 69.53 54552.95 88888.00 2015-08-29 09:09:12.250 241 12592.45 69.55 54552.97 88888.00 2015-08-29 09:09:12.375 241 12592.52 69.58 54552.97 88888.00 2015-08-29 09:09:12.500 241 12592.50 69.60 54552.97 88888.00 2015-08-29 09:09:12.625 241 12592.50 69.58 54552.97 88888.00 2015-08-29 09:09:12.750 241 12592.50 69.58 54552.97 88888.00 2015-08-29 09:09:12.875 241 12592.50 69.60 54552.97 88888.00 2015-08-29 09:09:13.000 241 12592.52 69.62 54552.95 88888.00 2015-08-29 09:09:13.125 241 12592.55 69.62 54552.97 88888.00 2015-08-29 09:09:13.250 241 12592.52 69.62 54553.00 88888.00 2015-08-29 09:09:13.375 241 12592.58 69.65 54552.97 88888.00 2015-08-29 09:09:13.500 241 12592.52 69.65 54552.97 88888.00 2015-08-29 09:09:13.625 241 12592.55 69.62 54552.97 88888.00 2015-08-29 09:09:13.750 241 12592.58 69.65 54552.95 88888.00 2015-08-29 09:09:13.875 241 12592.55 69.67 54552.95 88888.00 2015-08-29 09:09:14.000 241 12592.50 69.67 54552.95 88888.00 2015-08-29 09:09:14.125 241 12592.52 69.67 54552.97 88888.00 2015-08-29 09:09:14.250 241 12592.55 69.70 54552.97 88888.00 2015-08-29 09:09:14.375 241 12592.62 69.65 54552.95 88888.00 2015-08-29 09:09:14.500 241 12592.65 69.65 54552.95 88888.00 2015-08-29 09:09:14.625 241 12592.65 69.67 54552.95 88888.00 2015-08-29 09:09:14.750 241 12592.62 69.70 54552.95 88888.00 2015-08-29 09:09:14.875 241 12592.58 69.70 54552.97 88888.00 2015-08-29 09:09:15.000 241 12592.55 69.72 54552.97 88888.00 2015-08-29 09:09:15.125 241 12592.55 69.72 54552.97 88888.00 2015-08-29 09:09:15.250 241 12592.58 69.72 54552.95 88888.00 2015-08-29 09:09:15.375 241 12592.62 69.72 54552.95 88888.00 2015-08-29 09:09:15.500 241 12592.67 69.75 54552.97 88888.00 2015-08-29 09:09:15.625 241 12592.67 69.75 54552.95 88888.00 2015-08-29 09:09:15.750 241 12592.70 69.78 54552.95 88888.00 2015-08-29 09:09:15.875 241 12592.65 69.72 54552.93 88888.00 2015-08-29 09:09:16.000 241 12592.67 69.78 54552.95 88888.00 2015-08-29 09:09:16.125 241 12592.62 69.75 54552.93 88888.00 2015-08-29 09:09:16.250 241 12592.58 69.72 54552.93 88888.00 2015-08-29 09:09:16.375 241 12592.58 69.72 54552.93 88888.00 2015-08-29 09:09:16.500 241 12592.60 69.72 54552.95 88888.00 2015-08-29 09:09:16.625 241 12592.65 69.75 54552.95 88888.00 2015-08-29 09:09:16.750 241 12592.65 69.75 54552.95 88888.00 2015-08-29 09:09:16.875 241 12592.60 69.72 54552.93 88888.00 2015-08-29 09:09:17.000 241 12592.62 69.75 54552.95 88888.00 2015-08-29 09:09:17.125 241 12592.62 69.78 54552.93 88888.00 2015-08-29 09:09:17.250 241 12592.62 69.75 54552.95 88888.00 2015-08-29 09:09:17.375 241 12592.65 69.78 54552.95 88888.00 2015-08-29 09:09:17.500 241 12592.62 69.78 54552.97 88888.00 2015-08-29 09:09:17.625 241 12592.60 69.80 54552.97 88888.00 2015-08-29 09:09:17.750 241 12592.50 69.78 54552.93 88888.00 2015-08-29 09:09:17.875 241 12592.48 69.78 54552.95 88888.00 2015-08-29 09:09:18.000 241 12592.55 69.78 54552.95 88888.00 2015-08-29 09:09:18.125 241 12592.55 69.80 54552.95 88888.00 2015-08-29 09:09:18.250 241 12592.58 69.80 54552.97 88888.00 2015-08-29 09:09:18.375 241 12592.62 69.83 54553.00 88888.00 2015-08-29 09:09:18.500 241 12592.55 69.78 54552.97 88888.00 2015-08-29 09:09:18.625 241 12592.55 69.80 54552.97 88888.00 2015-08-29 09:09:18.750 241 12592.58 69.78 54552.97 88888.00 2015-08-29 09:09:18.875 241 12592.62 69.80 54552.95 88888.00 2015-08-29 09:09:19.000 241 12592.65 69.80 54552.97 88888.00 2015-08-29 09:09:19.125 241 12592.58 69.78 54552.97 88888.00 2015-08-29 09:09:19.250 241 12592.48 69.78 54553.00 88888.00 2015-08-29 09:09:19.375 241 12592.48 69.78 54552.97 88888.00 2015-08-29 09:09:19.500 241 12592.52 69.78 54553.00 88888.00 2015-08-29 09:09:19.625 241 12592.55 69.75 54552.97 88888.00 2015-08-29 09:09:19.750 241 12592.58 69.78 54552.97 88888.00 2015-08-29 09:09:19.875 241 12592.55 69.78 54552.97 88888.00 2015-08-29 09:09:20.000 241 12592.52 69.78 54552.97 88888.00 2015-08-29 09:09:20.125 241 12592.52 69.78 54552.97 88888.00 2015-08-29 09:09:20.250 241 12592.55 69.78 54552.97 88888.00 2015-08-29 09:09:20.375 241 12592.55 69.78 54552.97 88888.00 2015-08-29 09:09:20.500 241 12592.58 69.78 54552.97 88888.00 2015-08-29 09:09:20.625 241 12592.58 69.75 54552.97 88888.00 2015-08-29 09:09:20.750 241 12592.60 69.72 54552.97 88888.00 2015-08-29 09:09:20.875 241 12592.70 69.72 54553.00 88888.00 2015-08-29 09:09:21.000 241 12592.73 69.72 54553.00 88888.00 2015-08-29 09:09:21.125 241 12592.73 69.75 54553.00 88888.00 2015-08-29 09:09:21.250 241 12592.67 69.75 54553.00 88888.00 2015-08-29 09:09:21.375 241 12592.70 69.75 54552.97 88888.00 2015-08-29 09:09:21.500 241 12592.67 69.72 54553.00 88888.00 2015-08-29 09:09:21.625 241 12592.73 69.72 54553.00 88888.00 2015-08-29 09:09:21.750 241 12592.70 69.72 54553.00 88888.00 2015-08-29 09:09:21.875 241 12592.67 69.72 54553.03 88888.00 2015-08-29 09:09:22.000 241 12592.70 69.75 54553.00 88888.00 2015-08-29 09:09:22.125 241 12592.75 69.72 54553.03 88888.00 2015-08-29 09:09:22.250 241 12592.77 69.72 54553.00 88888.00 2015-08-29 09:09:22.375 241 12592.80 69.72 54553.00 88888.00 2015-08-29 09:09:22.500 241 12592.80 69.75 54553.03 88888.00 2015-08-29 09:09:22.625 241 12592.80 69.75 54553.05 88888.00 2015-08-29 09:09:22.750 241 12592.80 69.78 54553.05 88888.00 2015-08-29 09:09:22.875 241 12592.80 69.80 54553.03 88888.00 2015-08-29 09:09:23.000 241 12592.83 69.78 54553.05 88888.00 2015-08-29 09:09:23.125 241 12592.83 69.78 54553.03 88888.00 2015-08-29 09:09:23.250 241 12592.80 69.75 54553.03 88888.00 2015-08-29 09:09:23.375 241 12592.83 69.78 54553.03 88888.00 2015-08-29 09:09:23.500 241 12592.80 69.83 54553.05 88888.00 2015-08-29 09:09:23.625 241 12592.77 69.83 54553.03 88888.00 2015-08-29 09:09:23.750 241 12592.80 69.85 54553.03 88888.00 2015-08-29 09:09:23.875 241 12592.80 69.83 54553.03 88888.00 2015-08-29 09:09:24.000 241 12592.80 69.85 54553.03 88888.00 2015-08-29 09:09:24.125 241 12592.80 69.83 54553.03 88888.00 2015-08-29 09:09:24.250 241 12592.77 69.85 54553.05 88888.00 2015-08-29 09:09:24.375 241 12592.83 69.88 54553.00 88888.00 2015-08-29 09:09:24.500 241 12592.77 69.90 54553.05 88888.00 2015-08-29 09:09:24.625 241 12592.75 69.92 54553.03 88888.00 2015-08-29 09:09:24.750 241 12592.77 69.95 54553.05 88888.00 2015-08-29 09:09:24.875 241 12592.83 69.95 54553.05 88888.00 2015-08-29 09:09:25.000 241 12592.83 69.95 54553.00 88888.00 2015-08-29 09:09:25.125 241 12592.80 69.97 54553.07 88888.00 2015-08-29 09:09:25.250 241 12592.83 70.00 54553.05 88888.00 2015-08-29 09:09:25.375 241 12592.83 69.97 54553.05 88888.00 2015-08-29 09:09:25.500 241 12592.75 70.00 54553.05 88888.00 2015-08-29 09:09:25.625 241 12592.77 70.03 54553.05 88888.00 2015-08-29 09:09:25.750 241 12592.83 70.03 54553.05 88888.00 2015-08-29 09:09:25.875 241 12592.90 70.03 54553.05 88888.00 2015-08-29 09:09:26.000 241 12592.90 70.05 54553.03 88888.00 2015-08-29 09:09:26.125 241 12592.90 70.05 54553.05 88888.00 2015-08-29 09:09:26.250 241 12592.88 70.03 54553.07 88888.00 2015-08-29 09:09:26.375 241 12592.90 70.05 54553.07 88888.00 2015-08-29 09:09:26.500 241 12592.88 70.03 54553.05 88888.00 2015-08-29 09:09:26.625 241 12592.83 70.00 54553.05 88888.00 2015-08-29 09:09:26.750 241 12592.83 70.05 54553.05 88888.00 2015-08-29 09:09:26.875 241 12592.90 70.08 54553.05 88888.00 2015-08-29 09:09:27.000 241 12592.95 70.03 54553.05 88888.00 2015-08-29 09:09:27.125 241 12592.88 70.03 54553.10 88888.00 2015-08-29 09:09:27.250 241 12592.80 70.05 54553.10 88888.00 2015-08-29 09:09:27.375 241 12592.88 70.10 54553.07 88888.00 2015-08-29 09:09:27.500 241 12592.95 70.10 54553.07 88888.00 2015-08-29 09:09:27.625 241 12592.95 70.08 54553.07 88888.00 2015-08-29 09:09:27.750 241 12592.90 70.05 54553.07 88888.00 2015-08-29 09:09:27.875 241 12592.88 70.05 54553.07 88888.00 2015-08-29 09:09:28.000 241 12592.92 70.05 54553.07 88888.00 2015-08-29 09:09:28.125 241 12592.92 70.08 54553.07 88888.00 2015-08-29 09:09:28.250 241 12592.95 70.03 54553.10 88888.00 2015-08-29 09:09:28.375 241 12593.02 70.05 54553.10 88888.00 2015-08-29 09:09:28.500 241 12592.98 70.08 54553.07 88888.00 2015-08-29 09:09:28.625 241 12592.95 70.08 54553.07 88888.00 2015-08-29 09:09:28.750 241 12592.98 70.05 54553.07 88888.00 2015-08-29 09:09:28.875 241 12592.95 70.05 54553.07 88888.00 2015-08-29 09:09:29.000 241 12592.95 70.03 54553.07 88888.00 2015-08-29 09:09:29.125 241 12592.95 70.03 54553.07 88888.00 2015-08-29 09:09:29.250 241 12592.95 70.05 54553.05 88888.00 2015-08-29 09:09:29.375 241 12593.02 70.05 54553.07 88888.00 2015-08-29 09:09:29.500 241 12593.02 70.08 54553.07 88888.00 2015-08-29 09:09:29.625 241 12593.05 70.05 54553.07 88888.00 2015-08-29 09:09:29.750 241 12593.02 70.03 54553.07 88888.00 2015-08-29 09:09:29.875 241 12593.08 70.03 54553.07 88888.00 2015-08-29 09:09:30.000 241 12593.08 70.05 54553.07 88888.00 2015-08-29 09:09:30.125 241 12593.08 70.05 54553.07 88888.00 2015-08-29 09:09:30.250 241 12593.05 70.05 54553.07 88888.00 2015-08-29 09:09:30.375 241 12593.15 70.08 54553.10 88888.00 2015-08-29 09:09:30.500 241 12593.15 70.05 54553.07 88888.00 2015-08-29 09:09:30.625 241 12593.12 70.05 54553.10 88888.00 2015-08-29 09:09:30.750 241 12593.15 70.08 54553.10 88888.00 2015-08-29 09:09:30.875 241 12593.02 70.10 54553.12 88888.00 2015-08-29 09:09:31.000 241 12592.92 70.10 54553.10 88888.00 2015-08-29 09:09:31.125 241 12592.88 70.15 54553.12 88888.00 2015-08-29 09:09:31.250 241 12592.85 70.15 54553.15 88888.00 2015-08-29 09:09:31.375 241 12592.83 70.15 54553.12 88888.00 2015-08-29 09:09:31.500 241 12592.83 70.15 54553.12 88888.00 2015-08-29 09:09:31.625 241 12592.88 70.17 54553.15 88888.00 2015-08-29 09:09:31.750 241 12592.88 70.17 54553.12 88888.00 2015-08-29 09:09:31.875 241 12592.90 70.20 54553.12 88888.00 2015-08-29 09:09:32.000 241 12592.92 70.20 54553.12 88888.00 2015-08-29 09:09:32.125 241 12592.90 70.22 54553.12 88888.00 2015-08-29 09:09:32.250 241 12592.83 70.22 54553.15 88888.00 2015-08-29 09:09:32.375 241 12592.83 70.25 54553.12 88888.00 2015-08-29 09:09:32.500 241 12592.77 70.25 54553.12 88888.00 2015-08-29 09:09:32.625 241 12592.80 70.25 54553.15 88888.00 2015-08-29 09:09:32.750 241 12592.88 70.25 54553.12 88888.00 2015-08-29 09:09:32.875 241 12592.88 70.28 54553.12 88888.00 2015-08-29 09:09:33.000 241 12592.83 70.30 54553.12 88888.00 2015-08-29 09:09:33.125 241 12592.75 70.30 54553.12 88888.00 2015-08-29 09:09:33.250 241 12592.75 70.30 54553.12 88888.00 2015-08-29 09:09:33.375 241 12592.77 70.30 54553.15 88888.00 2015-08-29 09:09:33.500 241 12592.75 70.33 54553.18 88888.00 2015-08-29 09:09:33.625 241 12592.75 70.30 54553.12 88888.00 2015-08-29 09:09:33.750 241 12592.75 70.28 54553.15 88888.00 2015-08-29 09:09:33.875 241 12592.77 70.33 54553.15 88888.00 2015-08-29 09:09:34.000 241 12592.80 70.33 54553.15 88888.00 2015-08-29 09:09:34.125 241 12592.80 70.33 54553.18 88888.00 2015-08-29 09:09:34.250 241 12592.77 70.33 54553.18 88888.00 2015-08-29 09:09:34.375 241 12592.83 70.35 54553.15 88888.00 2015-08-29 09:09:34.500 241 12592.80 70.35 54553.20 88888.00 2015-08-29 09:09:34.625 241 12592.75 70.35 54553.15 88888.00 2015-08-29 09:09:34.750 241 12592.73 70.33 54553.15 88888.00 2015-08-29 09:09:34.875 241 12592.70 70.35 54553.15 88888.00 2015-08-29 09:09:35.000 241 12592.73 70.33 54553.15 88888.00 2015-08-29 09:09:35.125 241 12592.73 70.33 54553.20 88888.00 2015-08-29 09:09:35.250 241 12592.70 70.33 54553.22 88888.00 2015-08-29 09:09:35.375 241 12592.67 70.33 54553.18 88888.00 2015-08-29 09:09:35.500 241 12592.62 70.35 54553.18 88888.00 2015-08-29 09:09:35.625 241 12592.62 70.35 54553.20 88888.00 2015-08-29 09:09:35.750 241 12592.67 70.33 54553.20 88888.00 2015-08-29 09:09:35.875 241 12592.70 70.30 54553.18 88888.00 2015-08-29 09:09:36.000 241 12592.75 70.30 54553.18 88888.00 2015-08-29 09:09:36.125 241 12592.75 70.30 54553.18 88888.00 2015-08-29 09:09:36.250 241 12592.65 70.28 54553.18 88888.00 2015-08-29 09:09:36.375 241 12592.62 70.25 54553.18 88888.00 2015-08-29 09:09:36.500 241 12592.62 70.25 54553.15 88888.00 2015-08-29 09:09:36.625 241 12592.67 70.25 54553.18 88888.00 2015-08-29 09:09:36.750 241 12592.70 70.22 54553.18 88888.00 2015-08-29 09:09:36.875 241 12592.75 70.25 54553.18 88888.00 2015-08-29 09:09:37.000 241 12592.77 70.22 54553.20 88888.00 2015-08-29 09:09:37.125 241 12592.73 70.25 54553.22 88888.00 2015-08-29 09:09:37.250 241 12592.67 70.22 54553.22 88888.00 2015-08-29 09:09:37.375 241 12592.67 70.22 54553.22 88888.00 2015-08-29 09:09:37.500 241 12592.73 70.22 54553.20 88888.00 2015-08-29 09:09:37.625 241 12592.75 70.25 54553.20 88888.00 2015-08-29 09:09:37.750 241 12592.77 70.22 54553.20 88888.00 2015-08-29 09:09:37.875 241 12592.80 70.22 54553.18 88888.00 2015-08-29 09:09:38.000 241 12592.80 70.25 54553.15 88888.00 2015-08-29 09:09:38.125 241 12592.77 70.25 54553.18 88888.00 2015-08-29 09:09:38.250 241 12592.70 70.22 54553.22 88888.00 2015-08-29 09:09:38.375 241 12592.75 70.25 54553.22 88888.00 2015-08-29 09:09:38.500 241 12592.73 70.22 54553.20 88888.00 2015-08-29 09:09:38.625 241 12592.77 70.22 54553.20 88888.00 2015-08-29 09:09:38.750 241 12592.80 70.20 54553.20 88888.00 2015-08-29 09:09:38.875 241 12592.80 70.20 54553.20 88888.00 2015-08-29 09:09:39.000 241 12592.73 70.22 54553.18 88888.00 2015-08-29 09:09:39.125 241 12592.70 70.28 54553.22 88888.00 2015-08-29 09:09:39.250 241 12592.73 70.22 54553.22 88888.00 2015-08-29 09:09:39.375 241 12592.75 70.22 54553.22 88888.00 2015-08-29 09:09:39.500 241 12592.70 70.22 54553.22 88888.00 2015-08-29 09:09:39.625 241 12592.70 70.22 54553.22 88888.00 2015-08-29 09:09:39.750 241 12592.70 70.22 54553.22 88888.00 2015-08-29 09:09:39.875 241 12592.70 70.25 54553.22 88888.00 2015-08-29 09:09:40.000 241 12592.70 70.22 54553.25 88888.00 2015-08-29 09:09:40.125 241 12592.67 70.22 54553.25 88888.00 2015-08-29 09:09:40.250 241 12592.62 70.22 54553.22 88888.00 2015-08-29 09:09:40.375 241 12592.67 70.25 54553.25 88888.00 2015-08-29 09:09:40.500 241 12592.67 70.22 54553.25 88888.00 2015-08-29 09:09:40.625 241 12592.62 70.20 54553.25 88888.00 2015-08-29 09:09:40.750 241 12592.60 70.20 54553.22 88888.00 2015-08-29 09:09:40.875 241 12592.58 70.22 54553.22 88888.00 2015-08-29 09:09:41.000 241 12592.58 70.25 54553.28 88888.00 2015-08-29 09:09:41.125 241 12592.60 70.22 54553.28 88888.00 2015-08-29 09:09:41.250 241 12592.60 70.22 54553.28 88888.00 2015-08-29 09:09:41.375 241 12592.58 70.25 54553.22 88888.00 2015-08-29 09:09:41.500 241 12592.50 70.25 54553.28 88888.00 2015-08-29 09:09:41.625 241 12592.50 70.22 54553.25 88888.00 2015-08-29 09:09:41.750 241 12592.55 70.20 54553.25 88888.00 2015-08-29 09:09:41.875 241 12592.52 70.25 54553.25 88888.00 2015-08-29 09:09:42.000 241 12592.48 70.25 54553.28 88888.00 2015-08-29 09:09:42.125 241 12592.40 70.25 54553.25 88888.00 2015-08-29 09:09:42.250 241 12592.40 70.22 54553.28 88888.00 2015-08-29 09:09:42.375 241 12592.48 70.28 54553.28 88888.00 2015-08-29 09:09:42.500 241 12592.48 70.28 54553.30 88888.00 2015-08-29 09:09:42.625 241 12592.50 70.30 54553.28 88888.00 2015-08-29 09:09:42.750 241 12592.45 70.28 54553.25 88888.00 2015-08-29 09:09:42.875 241 12592.40 70.25 54553.28 88888.00 2015-08-29 09:09:43.000 241 12592.40 70.22 54553.25 88888.00 2015-08-29 09:09:43.125 241 12592.35 70.22 54553.25 88888.00 2015-08-29 09:09:43.250 241 12592.33 70.20 54553.25 88888.00 2015-08-29 09:09:43.375 241 12592.38 70.20 54553.25 88888.00 2015-08-29 09:09:43.500 241 12592.40 70.22 54553.25 88888.00 2015-08-29 09:09:43.625 241 12592.40 70.22 54553.28 88888.00 2015-08-29 09:09:43.750 241 12592.38 70.22 54553.25 88888.00 2015-08-29 09:09:43.875 241 12592.40 70.22 54553.25 88888.00 2015-08-29 09:09:44.000 241 12592.38 70.22 54553.28 88888.00 2015-08-29 09:09:44.125 241 12592.35 70.22 54553.28 88888.00 2015-08-29 09:09:44.250 241 12592.35 70.17 54553.25 88888.00 2015-08-29 09:09:44.375 241 12592.38 70.17 54553.25 88888.00 2015-08-29 09:09:44.500 241 12592.33 70.20 54553.25 88888.00 2015-08-29 09:09:44.625 241 12592.33 70.20 54553.28 88888.00 2015-08-29 09:09:44.750 241 12592.33 70.17 54553.28 88888.00 2015-08-29 09:09:44.875 241 12592.33 70.20 54553.30 88888.00 2015-08-29 09:09:45.000 241 12592.30 70.22 54553.30 88888.00 2015-08-29 09:09:45.125 241 12592.25 70.22 54553.30 88888.00 2015-08-29 09:09:45.250 241 12592.23 70.20 54553.30 88888.00 2015-08-29 09:09:45.375 241 12592.25 70.17 54553.28 88888.00 2015-08-29 09:09:45.500 241 12592.33 70.15 54553.28 88888.00 2015-08-29 09:09:45.625 241 12592.33 70.15 54553.28 88888.00 2015-08-29 09:09:45.750 241 12592.33 70.15 54553.28 88888.00 2015-08-29 09:09:45.875 241 12592.33 70.15 54553.28 88888.00 2015-08-29 09:09:46.000 241 12592.27 70.15 54553.28 88888.00 2015-08-29 09:09:46.125 241 12592.27 70.12 54553.30 88888.00 2015-08-29 09:09:46.250 241 12592.23 70.15 54553.30 88888.00 2015-08-29 09:09:46.375 241 12592.23 70.15 54553.35 88888.00 2015-08-29 09:09:46.500 241 12592.20 70.15 54553.35 88888.00 2015-08-29 09:09:46.625 241 12592.17 70.12 54553.32 88888.00 2015-08-29 09:09:46.750 241 12592.25 70.12 54553.32 88888.00 2015-08-29 09:09:46.875 241 12592.20 70.12 54553.30 88888.00 2015-08-29 09:09:47.000 241 12592.15 70.10 54553.30 88888.00 2015-08-29 09:09:47.125 241 12592.17 70.10 54553.30 88888.00 2015-08-29 09:09:47.250 241 12592.20 70.08 54553.32 88888.00 2015-08-29 09:09:47.375 241 12592.23 70.08 54553.30 88888.00 2015-08-29 09:09:47.500 241 12592.23 70.03 54553.30 88888.00 2015-08-29 09:09:47.625 241 12592.25 70.03 54553.32 88888.00 2015-08-29 09:09:47.750 241 12592.17 70.05 54553.32 88888.00 2015-08-29 09:09:47.875 241 12592.12 70.05 54553.32 88888.00 2015-08-29 09:09:48.000 241 12592.15 70.03 54553.32 88888.00 2015-08-29 09:09:48.125 241 12592.23 70.03 54553.32 88888.00 2015-08-29 09:09:48.250 241 12592.15 70.03 54553.32 88888.00 2015-08-29 09:09:48.375 241 12592.17 70.03 54553.32 88888.00 2015-08-29 09:09:48.500 241 12592.17 70.05 54553.32 88888.00 2015-08-29 09:09:48.625 241 12592.15 70.03 54553.32 88888.00 2015-08-29 09:09:48.750 241 12592.15 69.97 54553.32 88888.00 2015-08-29 09:09:48.875 241 12592.10 69.97 54553.32 88888.00 2015-08-29 09:09:49.000 241 12592.08 69.97 54553.30 88888.00 2015-08-29 09:09:49.125 241 12592.15 70.00 54553.30 88888.00 2015-08-29 09:09:49.250 241 12592.17 69.97 54553.32 88888.00 2015-08-29 09:09:49.375 241 12592.20 69.97 54553.32 88888.00 2015-08-29 09:09:49.500 241 12592.17 69.97 54553.32 88888.00 2015-08-29 09:09:49.625 241 12592.15 69.95 54553.30 88888.00 2015-08-29 09:09:49.750 241 12592.17 69.92 54553.25 88888.00 2015-08-29 09:09:49.875 241 12592.23 69.95 54553.25 88888.00 2015-08-29 09:09:50.000 241 12592.23 69.92 54553.25 88888.00 2015-08-29 09:09:50.125 241 12592.23 69.95 54553.30 88888.00 2015-08-29 09:09:50.250 241 12592.17 69.92 54553.30 88888.00 2015-08-29 09:09:50.375 241 12592.15 69.95 54553.32 88888.00 2015-08-29 09:09:50.500 241 12592.08 69.92 54553.30 88888.00 2015-08-29 09:09:50.625 241 12592.05 69.95 54553.28 88888.00 2015-08-29 09:09:50.750 241 12592.08 69.90 54553.28 88888.00 2015-08-29 09:09:50.875 241 12592.05 69.95 54553.28 88888.00 2015-08-29 09:09:51.000 241 12592.05 69.92 54553.28 88888.00 2015-08-29 09:09:51.125 241 12592.08 69.92 54553.30 88888.00 2015-08-29 09:09:51.250 241 12592.12 69.90 54553.28 88888.00 2015-08-29 09:09:51.375 241 12592.15 69.92 54553.28 88888.00 2015-08-29 09:09:51.500 241 12592.12 69.92 54553.28 88888.00 2015-08-29 09:09:51.625 241 12592.15 69.90 54553.25 88888.00 2015-08-29 09:09:51.750 241 12592.12 69.88 54553.22 88888.00 2015-08-29 09:09:51.875 241 12592.10 69.88 54553.25 88888.00 2015-08-29 09:09:52.000 241 12592.10 69.88 54553.22 88888.00 2015-08-29 09:09:52.125 241 12592.10 69.90 54553.25 88888.00 2015-08-29 09:09:52.250 241 12592.02 69.85 54553.28 88888.00 2015-08-29 09:09:52.375 241 12592.05 69.88 54553.28 88888.00 2015-08-29 09:09:52.500 241 12592.08 69.85 54553.28 88888.00 2015-08-29 09:09:52.625 241 12592.08 69.83 54553.28 88888.00 2015-08-29 09:09:52.750 241 12592.02 69.83 54553.25 88888.00 2015-08-29 09:09:52.875 241 12592.00 69.83 54553.28 88888.00 2015-08-29 09:09:53.000 241 12592.05 69.83 54553.25 88888.00 2015-08-29 09:09:53.125 241 12592.10 69.80 54553.22 88888.00 2015-08-29 09:09:53.250 241 12592.08 69.80 54553.25 88888.00 2015-08-29 09:09:53.375 241 12592.05 69.80 54553.28 88888.00 2015-08-29 09:09:53.500 241 12592.05 69.80 54553.25 88888.00 2015-08-29 09:09:53.625 241 12592.02 69.80 54553.30 88888.00 2015-08-29 09:09:53.750 241 12591.95 69.78 54553.28 88888.00 2015-08-29 09:09:53.875 241 12591.90 69.78 54553.30 88888.00 2015-08-29 09:09:54.000 241 12591.90 69.78 54553.25 88888.00 2015-08-29 09:09:54.125 241 12591.90 69.75 54553.30 88888.00 2015-08-29 09:09:54.250 241 12591.88 69.72 54553.30 88888.00 2015-08-29 09:09:54.375 241 12591.88 69.72 54553.32 88888.00 2015-08-29 09:09:54.500 241 12591.88 69.72 54553.32 88888.00 2015-08-29 09:09:54.625 241 12591.88 69.72 54553.30 88888.00 2015-08-29 09:09:54.750 241 12591.88 69.72 54553.30 88888.00 2015-08-29 09:09:54.875 241 12591.85 69.67 54553.30 88888.00 2015-08-29 09:09:55.000 241 12591.80 69.65 54553.30 88888.00 2015-08-29 09:09:55.125 241 12591.77 69.67 54553.32 88888.00 2015-08-29 09:09:55.250 241 12591.75 69.67 54553.30 88888.00 2015-08-29 09:09:55.375 241 12591.75 69.65 54553.28 88888.00 2015-08-29 09:09:55.500 241 12591.75 69.62 54553.30 88888.00 2015-08-29 09:09:55.625 241 12591.70 69.58 54553.30 88888.00 2015-08-29 09:09:55.750 241 12591.73 69.58 54553.32 88888.00 2015-08-29 09:09:55.875 241 12591.73 69.58 54553.32 88888.00 2015-08-29 09:09:56.000 241 12591.70 69.55 54553.30 88888.00 2015-08-29 09:09:56.125 241 12591.67 69.55 54553.30 88888.00 2015-08-29 09:09:56.250 241 12591.60 69.53 54553.32 88888.00 2015-08-29 09:09:56.375 241 12591.62 69.50 54553.30 88888.00 2015-08-29 09:09:56.500 241 12591.65 69.47 54553.32 88888.00 2015-08-29 09:09:56.625 241 12591.60 69.53 54553.32 88888.00 2015-08-29 09:09:56.750 241 12591.55 69.50 54553.32 88888.00 2015-08-29 09:09:56.875 241 12591.58 69.47 54553.30 88888.00 2015-08-29 09:09:57.000 241 12591.60 69.42 54553.30 88888.00 2015-08-29 09:09:57.125 241 12591.62 69.45 54553.28 88888.00 2015-08-29 09:09:57.250 241 12591.55 69.45 54553.30 88888.00 2015-08-29 09:09:57.375 241 12591.50 69.45 54553.30 88888.00 2015-08-29 09:09:57.500 241 12591.42 69.42 54553.30 88888.00 2015-08-29 09:09:57.625 241 12591.40 69.40 54553.30 88888.00 2015-08-29 09:09:57.750 241 12591.40 69.40 54553.28 88888.00 2015-08-29 09:09:57.875 241 12591.40 69.40 54553.30 88888.00 2015-08-29 09:09:58.000 241 12591.42 69.40 54553.30 88888.00 2015-08-29 09:09:58.125 241 12591.42 69.38 54553.30 88888.00 2015-08-29 09:09:58.250 241 12591.38 69.38 54553.28 88888.00 2015-08-29 09:09:58.375 241 12591.35 69.38 54553.28 88888.00 2015-08-29 09:09:58.500 241 12591.33 69.38 54553.28 88888.00 2015-08-29 09:09:58.625 241 12591.35 69.38 54553.28 88888.00 2015-08-29 09:09:58.750 241 12591.40 69.38 54553.30 88888.00 2015-08-29 09:09:58.875 241 12591.40 69.35 54553.28 88888.00 2015-08-29 09:09:59.000 241 12591.35 69.30 54553.28 88888.00 2015-08-29 09:09:59.125 241 12591.33 69.28 54553.28 88888.00 2015-08-29 09:09:59.250 241 12591.25 69.25 54553.25 88888.00 2015-08-29 09:09:59.375 241 12591.23 69.25 54553.25 88888.00 2015-08-29 09:09:59.500 241 12591.23 69.28 54553.28 88888.00 2015-08-29 09:09:59.625 241 12591.23 69.28 54553.28 88888.00 2015-08-29 09:09:59.750 241 12591.25 69.25 54553.28 88888.00 2015-08-29 09:09:59.875 241 12591.30 69.22 54553.28 88888.00 2015-08-29 09:10:00.000 241 12591.25 69.20 54553.22 88888.00 2015-08-29 09:10:00.125 241 12591.17 69.20 54553.25 88888.00 2015-08-29 09:10:00.250 241 12591.12 69.17 54553.25 88888.00 2015-08-29 09:10:00.375 241 12591.15 69.15 54553.22 88888.00 2015-08-29 09:10:00.500 241 12591.15 69.15 54553.28 88888.00 2015-08-29 09:10:00.625 241 12591.20 69.12 54553.28 88888.00 2015-08-29 09:10:00.750 241 12591.20 69.10 54553.28 88888.00 2015-08-29 09:10:00.875 241 12591.20 69.10 54553.28 88888.00 2015-08-29 09:10:01.000 241 12591.20 69.08 54553.28 88888.00 2015-08-29 09:10:01.125 241 12591.17 69.08 54553.28 88888.00 2015-08-29 09:10:01.250 241 12591.10 69.05 54553.25 88888.00 2015-08-29 09:10:01.375 241 12591.12 69.08 54553.28 88888.00 2015-08-29 09:10:01.500 241 12591.08 69.03 54553.28 88888.00 2015-08-29 09:10:01.625 241 12591.08 69.00 54553.30 88888.00 2015-08-29 09:10:01.750 241 12591.08 68.97 54553.30 88888.00 2015-08-29 09:10:01.875 241 12591.05 68.95 54553.30 88888.00 2015-08-29 09:10:02.000 241 12591.02 68.95 54553.30 88888.00 2015-08-29 09:10:02.125 241 12590.95 68.97 54553.30 88888.00 2015-08-29 09:10:02.250 241 12590.90 68.95 54553.30 88888.00 2015-08-29 09:10:02.375 241 12590.92 68.92 54553.28 88888.00 2015-08-29 09:10:02.500 241 12590.88 68.90 54553.28 88888.00 2015-08-29 09:10:02.625 241 12590.85 68.88 54553.28 88888.00 2015-08-29 09:10:02.750 241 12590.83 68.88 54553.28 88888.00 2015-08-29 09:10:02.875 241 12590.77 68.88 54553.28 88888.00 2015-08-29 09:10:03.000 241 12590.75 68.85 54553.28 88888.00 2015-08-29 09:10:03.125 241 12590.73 68.85 54553.30 88888.00 2015-08-29 09:10:03.250 241 12590.70 68.83 54553.30 88888.00 2015-08-29 09:10:03.375 241 12590.70 68.80 54553.30 88888.00 2015-08-29 09:10:03.500 241 12590.65 68.80 54553.30 88888.00 2015-08-29 09:10:03.625 241 12590.58 68.78 54553.30 88888.00 2015-08-29 09:10:03.750 241 12590.55 68.78 54553.30 88888.00 2015-08-29 09:10:03.875 241 12590.55 68.75 54553.32 88888.00 2015-08-29 09:10:04.000 241 12590.50 68.72 54553.30 88888.00 2015-08-29 09:10:04.125 241 12590.40 68.70 54553.30 88888.00 2015-08-29 09:10:04.250 241 12590.35 68.70 54553.35 88888.00 2015-08-29 09:10:04.375 241 12590.38 68.67 54553.35 88888.00 2015-08-29 09:10:04.500 241 12590.40 68.62 54553.35 88888.00 2015-08-29 09:10:04.625 241 12590.45 68.60 54553.35 88888.00 2015-08-29 09:10:04.750 241 12590.40 68.55 54553.35 88888.00 2015-08-29 09:10:04.875 241 12590.35 68.53 54553.35 88888.00 2015-08-29 09:10:05.000 241 12590.30 68.47 54553.32 88888.00 2015-08-29 09:10:05.125 241 12590.25 68.50 54553.35 88888.00 2015-08-29 09:10:05.250 241 12590.23 68.47 54553.40 88888.00 2015-08-29 09:10:05.375 241 12590.10 68.47 54553.40 88888.00 2015-08-29 09:10:05.500 241 12590.05 68.47 54553.40 88888.00 2015-08-29 09:10:05.625 241 12589.98 68.42 54553.40 88888.00 2015-08-29 09:10:05.750 241 12589.92 68.40 54553.40 88888.00 2015-08-29 09:10:05.875 241 12589.92 68.40 54553.38 88888.00 2015-08-29 09:10:06.000 241 12589.92 68.40 54553.40 88888.00 2015-08-29 09:10:06.125 241 12589.88 68.38 54553.40 88888.00 2015-08-29 09:10:06.250 241 12589.80 68.35 54553.40 88888.00 2015-08-29 09:10:06.375 241 12589.77 68.33 54553.40 88888.00 2015-08-29 09:10:06.500 241 12589.77 68.30 54553.40 88888.00 2015-08-29 09:10:06.625 241 12589.73 68.28 54553.43 88888.00 2015-08-29 09:10:06.750 241 12589.62 68.20 54553.43 88888.00 2015-08-29 09:10:06.875 241 12589.58 68.22 54553.43 88888.00 2015-08-29 09:10:07.000 241 12589.60 68.20 54553.43 88888.00 2015-08-29 09:10:07.125 241 12589.58 68.17 54553.43 88888.00 2015-08-29 09:10:07.250 241 12589.50 68.15 54553.45 88888.00 2015-08-29 09:10:07.375 241 12589.52 68.12 54553.45 88888.00 2015-08-29 09:10:07.500 241 12589.48 68.10 54553.45 88888.00 2015-08-29 09:10:07.625 241 12589.42 68.10 54553.45 88888.00 2015-08-29 09:10:07.750 241 12589.40 68.05 54553.45 88888.00 2015-08-29 09:10:07.875 241 12589.38 68.05 54553.43 88888.00 2015-08-29 09:10:08.000 241 12589.30 68.03 54553.45 88888.00 2015-08-29 09:10:08.125 241 12589.23 68.05 54553.47 88888.00 2015-08-29 09:10:08.250 241 12589.17 68.03 54553.47 88888.00 2015-08-29 09:10:08.375 241 12589.23 68.00 54553.45 88888.00 2015-08-29 09:10:08.500 241 12589.12 68.00 54553.43 88888.00 2015-08-29 09:10:08.625 241 12589.05 68.00 54553.43 88888.00 2015-08-29 09:10:08.750 241 12589.12 67.97 54553.45 88888.00 2015-08-29 09:10:08.875 241 12589.10 67.95 54553.45 88888.00 2015-08-29 09:10:09.000 241 12589.08 67.92 54553.43 88888.00 2015-08-29 09:10:09.125 241 12589.08 67.92 54553.43 88888.00 2015-08-29 09:10:09.250 241 12589.05 67.90 54553.45 88888.00 2015-08-29 09:10:09.375 241 12589.00 67.90 54553.43 88888.00 2015-08-29 09:10:09.500 241 12588.98 67.90 54553.45 88888.00 2015-08-29 09:10:09.625 241 12589.00 67.88 54553.45 88888.00 2015-08-29 09:10:09.750 241 12588.98 67.88 54553.47 88888.00 2015-08-29 09:10:09.875 241 12588.92 67.88 54553.47 88888.00 2015-08-29 09:10:10.000 241 12588.88 67.85 54553.45 88888.00 2015-08-29 09:10:10.125 241 12588.85 67.85 54553.45 88888.00 2015-08-29 09:10:10.250 241 12588.77 67.83 54553.45 88888.00 2015-08-29 09:10:10.375 241 12588.77 67.83 54553.45 88888.00 2015-08-29 09:10:10.500 241 12588.75 67.83 54553.45 88888.00 2015-08-29 09:10:10.625 241 12588.73 67.80 54553.43 88888.00 2015-08-29 09:10:10.750 241 12588.75 67.80 54553.43 88888.00 2015-08-29 09:10:10.875 241 12588.70 67.83 54553.45 88888.00 2015-08-29 09:10:11.000 241 12588.62 67.80 54553.43 88888.00 2015-08-29 09:10:11.125 241 12588.60 67.80 54553.45 88888.00 2015-08-29 09:10:11.250 241 12588.62 67.80 54553.45 88888.00 2015-08-29 09:10:11.375 241 12588.65 67.80 54553.43 88888.00 2015-08-29 09:10:11.500 241 12588.60 67.80 54553.45 88888.00 2015-08-29 09:10:11.625 241 12588.50 67.78 54553.43 88888.00 2015-08-29 09:10:11.750 241 12588.45 67.80 54553.40 88888.00 2015-08-29 09:10:11.875 241 12588.45 67.80 54553.43 88888.00 2015-08-29 09:10:12.000 241 12588.48 67.78 54553.40 88888.00 2015-08-29 09:10:12.125 241 12588.45 67.83 54553.40 88888.00 2015-08-29 09:10:12.250 241 12588.40 67.85 54553.38 88888.00 2015-08-29 09:10:12.375 241 12588.38 67.88 54553.38 88888.00 2015-08-29 09:10:12.500 241 12588.38 67.88 54553.40 88888.00 2015-08-29 09:10:12.625 241 12588.38 67.85 54553.35 88888.00 2015-08-29 09:10:12.750 241 12588.40 67.85 54553.32 88888.00 2015-08-29 09:10:12.875 241 12588.42 67.88 54553.32 88888.00 2015-08-29 09:10:13.000 241 12588.42 67.85 54553.35 88888.00 2015-08-29 09:10:13.125 241 12588.38 67.85 54553.35 88888.00 2015-08-29 09:10:13.250 241 12588.33 67.85 54553.35 88888.00 2015-08-29 09:10:13.375 241 12588.33 67.85 54553.30 88888.00 2015-08-29 09:10:13.500 241 12588.30 67.88 54553.30 88888.00 2015-08-29 09:10:13.625 241 12588.25 67.90 54553.30 88888.00 2015-08-29 09:10:13.750 241 12588.25 67.92 54553.28 88888.00 2015-08-29 09:10:13.875 241 12588.30 67.92 54553.25 88888.00 2015-08-29 09:10:14.000 241 12588.33 67.92 54553.22 88888.00 2015-08-29 09:10:14.125 241 12588.33 67.92 54553.25 88888.00 2015-08-29 09:10:14.250 241 12588.27 67.92 54553.20 88888.00 2015-08-29 09:10:14.375 241 12588.27 67.97 54553.22 88888.00 2015-08-29 09:10:14.500 241 12588.20 67.97 54553.25 88888.00 2015-08-29 09:10:14.625 241 12588.15 67.97 54553.25 88888.00 2015-08-29 09:10:14.750 241 12588.20 67.97 54553.18 88888.00 2015-08-29 09:10:14.875 241 12588.20 67.97 54553.18 88888.00 2015-08-29 09:10:15.000 241 12588.12 67.95 54553.15 88888.00 2015-08-29 09:10:15.125 241 12588.10 67.97 54553.12 88888.00 2015-08-29 09:10:15.250 241 12588.15 68.00 54553.15 88888.00 2015-08-29 09:10:15.375 241 12588.17 68.00 54553.15 88888.00 2015-08-29 09:10:15.500 241 12588.15 68.00 54553.10 88888.00 2015-08-29 09:10:15.625 241 12588.20 67.97 54553.12 88888.00 2015-08-29 09:10:15.750 241 12588.23 67.95 54553.12 88888.00 2015-08-29 09:10:15.875 241 12588.17 67.97 54553.12 88888.00 2015-08-29 09:10:16.000 241 12588.15 68.00 54553.10 88888.00 2015-08-29 09:10:16.125 241 12588.10 67.97 54553.07 88888.00 2015-08-29 09:10:16.250 241 12588.10 68.00 54553.10 88888.00 2015-08-29 09:10:16.375 241 12588.10 68.03 54553.10 88888.00 2015-08-29 09:10:16.500 241 12588.08 68.03 54553.07 88888.00 2015-08-29 09:10:16.625 241 12588.10 68.03 54553.05 88888.00 2015-08-29 09:10:16.750 241 12588.10 68.03 54553.05 88888.00 2015-08-29 09:10:16.875 241 12588.12 68.03 54553.05 88888.00 2015-08-29 09:10:17.000 241 12588.15 68.03 54553.05 88888.00 2015-08-29 09:10:17.125 241 12588.15 68.05 54553.05 88888.00 2015-08-29 09:10:17.250 241 12588.08 68.08 54553.03 88888.00 2015-08-29 09:10:17.375 241 12588.08 68.10 54552.97 88888.00 2015-08-29 09:10:17.500 241 12588.08 68.10 54552.95 88888.00 2015-08-29 09:10:17.625 241 12588.12 68.12 54552.95 88888.00 2015-08-29 09:10:17.750 241 12588.17 68.12 54552.97 88888.00 2015-08-29 09:10:17.875 241 12588.17 68.15 54552.95 88888.00 2015-08-29 09:10:18.000 241 12588.17 68.17 54552.93 88888.00 2015-08-29 09:10:18.125 241 12588.15 68.22 54552.93 88888.00 2015-08-29 09:10:18.250 241 12588.17 68.20 54552.93 88888.00 2015-08-29 09:10:18.375 241 12588.23 68.22 54552.90 88888.00 2015-08-29 09:10:18.500 241 12588.27 68.25 54552.88 88888.00 2015-08-29 09:10:18.625 241 12588.25 68.30 54552.85 88888.00 2015-08-29 09:10:18.750 241 12588.27 68.33 54552.82 88888.00 2015-08-29 09:10:18.875 241 12588.27 68.35 54552.85 88888.00 2015-08-29 09:10:19.000 241 12588.30 68.38 54552.82 88888.00 2015-08-29 09:10:19.125 241 12588.30 68.40 54552.82 88888.00 2015-08-29 09:10:19.250 241 12588.35 68.47 54552.82 88888.00 2015-08-29 09:10:19.375 241 12588.38 68.50 54552.80 88888.00 2015-08-29 09:10:19.500 241 12588.35 68.47 54552.80 88888.00 2015-08-29 09:10:19.625 241 12588.38 68.50 54552.78 88888.00 2015-08-29 09:10:19.750 241 12588.42 68.53 54552.75 88888.00 2015-08-29 09:10:19.875 241 12588.45 68.58 54552.75 88888.00 2015-08-29 09:10:20.000 241 12588.42 68.58 54552.72 88888.00 2015-08-29 09:10:20.125 241 12588.42 68.62 54552.72 88888.00 2015-08-29 09:10:20.250 241 12588.45 68.65 54552.70 88888.00 2015-08-29 09:10:20.375 241 12588.52 68.70 54552.65 88888.00 2015-08-29 09:10:20.500 241 12588.52 68.72 54552.65 88888.00 2015-08-29 09:10:20.625 241 12588.50 68.75 54552.65 88888.00 2015-08-29 09:10:20.750 241 12588.58 68.78 54552.62 88888.00 2015-08-29 09:10:20.875 241 12588.62 68.80 54552.60 88888.00 2015-08-29 09:10:21.000 241 12588.60 68.85 54552.60 88888.00 2015-08-29 09:10:21.125 241 12588.52 68.85 54552.60 88888.00 2015-08-29 09:10:21.250 241 12588.48 68.90 54552.57 88888.00 2015-08-29 09:10:21.375 241 12588.55 68.92 54552.53 88888.00 2015-08-29 09:10:21.500 241 12588.60 68.92 54552.53 88888.00 2015-08-29 09:10:21.625 241 12588.67 68.97 54552.53 88888.00 2015-08-29 09:10:21.750 241 12588.70 69.00 54552.53 88888.00 2015-08-29 09:10:21.875 241 12588.73 69.03 54552.50 88888.00 2015-08-29 09:10:22.000 241 12588.73 69.08 54552.50 88888.00 2015-08-29 09:10:22.125 241 12588.73 69.12 54552.47 88888.00 2015-08-29 09:10:22.250 241 12588.70 69.12 54552.50 88888.00 2015-08-29 09:10:22.375 241 12588.75 69.17 54552.47 88888.00 2015-08-29 09:10:22.500 241 12588.73 69.25 54552.45 88888.00 2015-08-29 09:10:22.625 241 12588.77 69.25 54552.40 88888.00 2015-08-29 09:10:22.750 241 12588.80 69.28 54552.38 88888.00 2015-08-29 09:10:22.875 241 12588.83 69.30 54552.35 88888.00 2015-08-29 09:10:23.000 241 12588.85 69.33 54552.35 88888.00 2015-08-29 09:10:23.125 241 12588.90 69.42 54552.32 88888.00 2015-08-29 09:10:23.250 241 12588.95 69.47 54552.30 88888.00 2015-08-29 09:10:23.375 241 12588.98 69.50 54552.30 88888.00 2015-08-29 09:10:23.500 241 12588.90 69.55 54552.28 88888.00 2015-08-29 09:10:23.625 241 12588.92 69.55 54552.28 88888.00 2015-08-29 09:10:23.750 241 12589.02 69.58 54552.25 88888.00 2015-08-29 09:10:23.875 241 12589.08 69.62 54552.25 88888.00 2015-08-29 09:10:24.000 241 12589.08 69.67 54552.20 88888.00 2015-08-29 09:10:24.125 241 12589.15 69.70 54552.18 88888.00 2015-08-29 09:10:24.250 241 12589.20 69.72 54552.15 88888.00 2015-08-29 09:10:24.375 241 12589.30 69.72 54552.12 88888.00 2015-08-29 09:10:24.500 241 12589.42 69.80 54552.12 88888.00 2015-08-29 09:10:24.625 241 12589.48 69.83 54552.10 88888.00 2015-08-29 09:10:24.750 241 12589.52 69.83 54552.07 88888.00 2015-08-29 09:10:24.875 241 12589.60 69.88 54552.07 88888.00 2015-08-29 09:10:25.000 241 12589.60 69.92 54552.05 88888.00 2015-08-29 09:10:25.125 241 12589.60 69.97 54552.03 88888.00 2015-08-29 09:10:25.250 241 12589.67 70.03 54552.00 88888.00 2015-08-29 09:10:25.375 241 12589.80 70.05 54552.00 88888.00 2015-08-29 09:10:25.500 241 12589.80 70.10 54551.95 88888.00 2015-08-29 09:10:25.625 241 12589.83 70.12 54551.95 88888.00 2015-08-29 09:10:25.750 241 12589.83 70.17 54551.93 88888.00 2015-08-29 09:10:25.875 241 12589.92 70.25 54551.90 88888.00 2015-08-29 09:10:26.000 241 12590.05 70.28 54551.85 88888.00 2015-08-29 09:10:26.125 241 12590.10 70.30 54551.82 88888.00 2015-08-29 09:10:26.250 241 12590.12 70.33 54551.82 88888.00 2015-08-29 09:10:26.375 241 12590.25 70.38 54551.80 88888.00 2015-08-29 09:10:26.500 241 12590.30 70.45 54551.78 88888.00 2015-08-29 09:10:26.625 241 12590.38 70.47 54551.75 88888.00 2015-08-29 09:10:26.750 241 12590.38 70.53 54551.72 88888.00 2015-08-29 09:10:26.875 241 12590.42 70.60 54551.70 88888.00 2015-08-29 09:10:27.000 241 12590.48 70.62 54551.70 88888.00 2015-08-29 09:10:27.125 241 12590.52 70.65 54551.70 88888.00 2015-08-29 09:10:27.250 241 12590.52 70.70 54551.68 88888.00 2015-08-29 09:10:27.375 241 12590.52 70.75 54551.65 88888.00 2015-08-29 09:10:27.500 241 12590.58 70.78 54551.65 88888.00 2015-08-29 09:10:27.625 241 12590.65 70.83 54551.62 88888.00 2015-08-29 09:10:27.750 241 12590.75 70.90 54551.57 88888.00 2015-08-29 09:10:27.875 241 12590.80 70.92 54551.57 88888.00 2015-08-29 09:10:28.000 241 12590.88 70.95 54551.57 88888.00 2015-08-29 09:10:28.125 241 12590.90 71.00 54551.53 88888.00 2015-08-29 09:10:28.250 241 12590.88 71.08 54551.53 88888.00 2015-08-29 09:10:28.375 241 12590.90 71.12 54551.50 88888.00 2015-08-29 09:10:28.500 241 12590.95 71.15 54551.50 88888.00 2015-08-29 09:10:28.625 241 12591.00 71.20 54551.50 88888.00 2015-08-29 09:10:28.750 241 12591.10 71.20 54551.45 88888.00 2015-08-29 09:10:28.875 241 12591.12 71.25 54551.45 88888.00 2015-08-29 09:10:29.000 241 12591.17 71.30 54551.40 88888.00 2015-08-29 09:10:29.125 241 12591.23 71.35 54551.43 88888.00 2015-08-29 09:10:29.250 241 12591.23 71.40 54551.40 88888.00 2015-08-29 09:10:29.375 241 12591.23 71.45 54551.38 88888.00 2015-08-29 09:10:29.500 241 12591.25 71.50 54551.35 88888.00 2015-08-29 09:10:29.625 241 12591.35 71.53 54551.32 88888.00 2015-08-29 09:10:29.750 241 12591.45 71.55 54551.32 88888.00 2015-08-29 09:10:29.875 241 12591.50 71.60 54551.32 88888.00 2015-08-29 09:10:30.000 241 12591.52 71.65 54551.28 88888.00 2015-08-29 09:10:30.125 241 12591.52 71.70 54551.30 88888.00 2015-08-29 09:10:30.250 241 12591.55 71.72 54551.25 88888.00 2015-08-29 09:10:30.375 241 12591.60 71.78 54551.22 88888.00 2015-08-29 09:10:30.500 241 12591.65 71.80 54551.22 88888.00 2015-08-29 09:10:30.625 241 12591.70 71.85 54551.22 88888.00 2015-08-29 09:10:30.750 241 12591.70 71.90 54551.20 88888.00 2015-08-29 09:10:30.875 241 12591.77 71.92 54551.18 88888.00 2015-08-29 09:10:31.000 241 12591.85 71.95 54551.18 88888.00 2015-08-29 09:10:31.125 241 12591.90 71.97 54551.18 88888.00 2015-08-29 09:10:31.250 241 12591.90 72.00 54551.15 88888.00 2015-08-29 09:10:31.375 241 12591.88 72.03 54551.12 88888.00 2015-08-29 09:10:31.500 241 12591.85 72.10 54551.15 88888.00 2015-08-29 09:10:31.625 241 12591.92 72.12 54551.12 88888.00 2015-08-29 09:10:31.750 241 12591.90 72.15 54551.12 88888.00 2015-08-29 09:10:31.875 241 12591.90 72.17 54551.10 88888.00 2015-08-29 09:10:32.000 241 12591.95 72.17 54551.07 88888.00 2015-08-29 09:10:32.125 241 12591.95 72.20 54551.10 88888.00 2015-08-29 09:10:32.250 241 12591.95 72.20 54551.10 88888.00 2015-08-29 09:10:32.375 241 12592.00 72.25 54551.07 88888.00 2015-08-29 09:10:32.500 241 12592.02 72.28 54551.03 88888.00 2015-08-29 09:10:32.625 241 12592.05 72.33 54551.00 88888.00 2015-08-29 09:10:32.750 241 12592.08 72.35 54551.03 88888.00 2015-08-29 09:10:32.875 241 12592.08 72.35 54551.05 88888.00 2015-08-29 09:10:33.000 241 12592.02 72.35 54551.03 88888.00 2015-08-29 09:10:33.125 241 12591.98 72.38 54550.97 88888.00 2015-08-29 09:10:33.250 241 12592.05 72.40 54551.00 88888.00 2015-08-29 09:10:33.375 241 12592.10 72.42 54551.00 88888.00 2015-08-29 09:10:33.500 241 12592.10 72.45 54550.97 88888.00 2015-08-29 09:10:33.625 241 12592.15 72.45 54550.97 88888.00 2015-08-29 09:10:33.750 241 12592.15 72.42 54550.97 88888.00 2015-08-29 09:10:33.875 241 12592.12 72.45 54550.93 88888.00 2015-08-29 09:10:34.000 241 12592.15 72.47 54550.90 88888.00 2015-08-29 09:10:34.125 241 12592.12 72.47 54550.93 88888.00 2015-08-29 09:10:34.250 241 12592.05 72.47 54550.93 88888.00 2015-08-29 09:10:34.375 241 12592.08 72.50 54550.90 88888.00 2015-08-29 09:10:34.500 241 12592.12 72.50 54550.93 88888.00 2015-08-29 09:10:34.625 241 12592.17 72.53 54550.93 88888.00 2015-08-29 09:10:34.750 241 12592.20 72.53 54550.90 88888.00 2015-08-29 09:10:34.875 241 12592.23 72.50 54550.88 88888.00 2015-08-29 09:10:35.000 241 12592.23 72.50 54550.88 88888.00 2015-08-29 09:10:35.125 241 12592.17 72.50 54550.88 88888.00 2015-08-29 09:10:35.250 241 12592.15 72.53 54550.88 88888.00 2015-08-29 09:10:35.375 241 12592.20 72.55 54550.85 88888.00 2015-08-29 09:10:35.500 241 12592.17 72.55 54550.85 88888.00 2015-08-29 09:10:35.625 241 12592.17 72.58 54550.85 88888.00 2015-08-29 09:10:35.750 241 12592.17 72.58 54550.82 88888.00 2015-08-29 09:10:35.875 241 12592.20 72.55 54550.82 88888.00 2015-08-29 09:10:36.000 241 12592.23 72.53 54550.80 88888.00 2015-08-29 09:10:36.125 241 12592.23 72.53 54550.80 88888.00 2015-08-29 09:10:36.250 241 12592.17 72.50 54550.80 88888.00 2015-08-29 09:10:36.375 241 12592.20 72.53 54550.82 88888.00 2015-08-29 09:10:36.500 241 12592.12 72.47 54550.80 88888.00 2015-08-29 09:10:36.625 241 12592.08 72.50 54550.82 88888.00 2015-08-29 09:10:36.750 241 12592.10 72.55 54550.82 88888.00 2015-08-29 09:10:36.875 241 12592.17 72.50 54550.82 88888.00 2015-08-29 09:10:37.000 241 12592.20 72.47 54550.80 88888.00 2015-08-29 09:10:37.125 241 12592.10 72.45 54550.80 88888.00 2015-08-29 09:10:37.250 241 12592.05 72.45 54550.82 88888.00 2015-08-29 09:10:37.375 241 12592.12 72.45 54550.82 88888.00 2015-08-29 09:10:37.500 241 12592.08 72.42 54550.80 88888.00 2015-08-29 09:10:37.625 241 12592.00 72.40 54550.80 88888.00 2015-08-29 09:10:37.750 241 12591.98 72.40 54550.78 88888.00 2015-08-29 09:10:37.875 241 12591.95 72.35 54550.80 88888.00 2015-08-29 09:10:38.000 241 12591.90 72.33 54550.80 88888.00 2015-08-29 09:10:38.125 241 12591.88 72.30 54550.80 88888.00 2015-08-29 09:10:38.250 241 12591.85 72.28 54550.80 88888.00 2015-08-29 09:10:38.375 241 12591.83 72.25 54550.82 88888.00 2015-08-29 09:10:38.500 241 12591.83 72.22 54550.80 88888.00 2015-08-29 09:10:38.625 241 12591.88 72.22 54550.78 88888.00 2015-08-29 09:10:38.750 241 12591.90 72.20 54550.80 88888.00 2015-08-29 09:10:38.875 241 12591.85 72.20 54550.80 88888.00 2015-08-29 09:10:39.000 241 12591.75 72.17 54550.82 88888.00 2015-08-29 09:10:39.125 241 12591.70 72.12 54550.85 88888.00 2015-08-29 09:10:39.250 241 12591.67 72.05 54550.82 88888.00 2015-08-29 09:10:39.375 241 12591.70 72.03 54550.80 88888.00 2015-08-29 09:10:39.500 241 12591.67 72.00 54550.80 88888.00 2015-08-29 09:10:39.625 241 12591.55 71.97 54550.82 88888.00 2015-08-29 09:10:39.750 241 12591.52 71.92 54550.82 88888.00 2015-08-29 09:10:39.875 241 12591.55 71.92 54550.82 88888.00 2015-08-29 09:10:40.000 241 12591.48 71.88 54550.82 88888.00 2015-08-29 09:10:40.125 241 12591.45 71.85 54550.82 88888.00 2015-08-29 09:10:40.250 241 12591.35 71.78 54550.85 88888.00 2015-08-29 09:10:40.375 241 12591.42 71.72 54550.85 88888.00 2015-08-29 09:10:40.500 241 12591.40 71.67 54550.88 88888.00 2015-08-29 09:10:40.625 241 12591.30 71.65 54550.85 88888.00 2015-08-29 09:10:40.750 241 12591.17 71.60 54550.85 88888.00 2015-08-29 09:10:40.875 241 12591.12 71.55 54550.88 88888.00 2015-08-29 09:10:41.000 241 12591.23 71.58 54550.88 88888.00 2015-08-29 09:10:41.125 241 12591.20 71.47 54550.88 88888.00 2015-08-29 09:10:41.250 241 12591.10 71.40 54550.88 88888.00 2015-08-29 09:10:41.375 241 12591.08 71.35 54550.88 88888.00 2015-08-29 09:10:41.500 241 12590.95 71.35 54550.90 88888.00 2015-08-29 09:10:41.625 241 12590.90 71.33 54550.93 88888.00 2015-08-29 09:10:41.750 241 12590.88 71.22 54550.90 88888.00 2015-08-29 09:10:41.875 241 12590.83 71.17 54550.90 88888.00 2015-08-29 09:10:42.000 241 12590.77 71.12 54550.90 88888.00 2015-08-29 09:10:42.125 241 12590.70 71.10 54550.93 88888.00 2015-08-29 09:10:42.250 241 12590.60 71.03 54550.95 88888.00 2015-08-29 09:10:42.375 241 12590.58 71.03 54550.95 88888.00 2015-08-29 09:10:42.500 241 12590.58 70.97 54550.95 88888.00 2015-08-29 09:10:42.625 241 12590.50 70.92 54550.95 88888.00 2015-08-29 09:10:42.750 241 12590.42 70.88 54550.93 88888.00 2015-08-29 09:10:42.875 241 12590.33 70.83 54550.93 88888.00 2015-08-29 09:10:43.000 241 12590.27 70.75 54550.93 88888.00 2015-08-29 09:10:43.125 241 12590.25 70.65 54550.95 88888.00 2015-08-29 09:10:43.250 241 12590.12 70.60 54550.97 88888.00 2015-08-29 09:10:43.375 241 12590.12 70.58 54550.97 88888.00 2015-08-29 09:10:43.500 241 12590.02 70.53 54550.97 88888.00 2015-08-29 09:10:43.625 241 12589.95 70.50 54550.97 88888.00 2015-08-29 09:10:43.750 241 12589.85 70.45 54550.97 88888.00 2015-08-29 09:10:43.875 241 12589.80 70.40 54550.97 88888.00 2015-08-29 09:10:44.000 241 12589.70 70.33 54550.95 88888.00 2015-08-29 09:10:44.125 241 12589.65 70.30 54550.95 88888.00 2015-08-29 09:10:44.250 241 12589.55 70.20 54551.00 88888.00 2015-08-29 09:10:44.375 241 12589.50 70.20 54551.00 88888.00 2015-08-29 09:10:44.500 241 12589.42 70.10 54551.00 88888.00 2015-08-29 09:10:44.625 241 12589.33 70.05 54550.97 88888.00 2015-08-29 09:10:44.750 241 12589.27 70.00 54551.00 88888.00 2015-08-29 09:10:44.875 241 12589.20 69.95 54551.00 88888.00 2015-08-29 09:10:45.000 241 12589.15 69.90 54551.03 88888.00 2015-08-29 09:10:45.125 241 12589.17 69.85 54551.03 88888.00 2015-08-29 09:10:45.250 241 12589.10 69.75 54551.03 88888.00 2015-08-29 09:10:45.375 241 12589.00 69.70 54551.03 88888.00 2015-08-29 09:10:45.500 241 12588.85 69.65 54551.05 88888.00 2015-08-29 09:10:45.625 241 12588.77 69.60 54551.05 88888.00 2015-08-29 09:10:45.750 241 12588.75 69.58 54551.05 88888.00 2015-08-29 09:10:45.875 241 12588.67 69.50 54551.05 88888.00 2015-08-29 09:10:46.000 241 12588.58 69.45 54551.03 88888.00 2015-08-29 09:10:46.125 241 12588.52 69.42 54551.05 88888.00 2015-08-29 09:10:46.250 241 12588.40 69.33 54551.05 88888.00 2015-08-29 09:10:46.375 241 12588.38 69.28 54551.05 88888.00 2015-08-29 09:10:46.500 241 12588.38 69.22 54551.05 88888.00 2015-08-29 09:10:46.625 241 12588.33 69.20 54551.03 88888.00 2015-08-29 09:10:46.750 241 12588.27 69.10 54551.03 88888.00 2015-08-29 09:10:46.875 241 12588.17 69.05 54551.03 88888.00 2015-08-29 09:10:47.000 241 12588.08 69.00 54551.05 88888.00 2015-08-29 09:10:47.125 241 12588.02 68.92 54551.07 88888.00 2015-08-29 09:10:47.250 241 12587.98 68.90 54551.07 88888.00 2015-08-29 09:10:47.375 241 12587.98 68.88 54551.05 88888.00 2015-08-29 09:10:47.500 241 12587.92 68.85 54551.07 88888.00 2015-08-29 09:10:47.625 241 12587.88 68.78 54551.07 88888.00 2015-08-29 09:10:47.750 241 12587.80 68.70 54551.05 88888.00 2015-08-29 09:10:47.875 241 12587.73 68.65 54551.05 88888.00 2015-08-29 09:10:48.000 241 12587.67 68.60 54551.07 88888.00 2015-08-29 09:10:48.125 241 12587.60 68.55 54551.07 88888.00 2015-08-29 09:10:48.250 241 12587.55 68.47 54551.07 88888.00 2015-08-29 09:10:48.375 241 12587.50 68.42 54551.07 88888.00 2015-08-29 09:10:48.500 241 12587.40 68.38 54551.05 88888.00 2015-08-29 09:10:48.625 241 12587.35 68.33 54551.05 88888.00 2015-08-29 09:10:48.750 241 12587.30 68.30 54551.07 88888.00 2015-08-29 09:10:48.875 241 12587.25 68.25 54551.07 88888.00 2015-08-29 09:10:49.000 241 12587.17 68.20 54551.07 88888.00 2015-08-29 09:10:49.125 241 12587.17 68.15 54551.05 88888.00 2015-08-29 09:10:49.250 241 12587.08 68.10 54551.07 88888.00 2015-08-29 09:10:49.375 241 12586.98 68.08 54551.07 88888.00 2015-08-29 09:10:49.500 241 12586.90 68.05 54551.07 88888.00 2015-08-29 09:10:49.625 241 12586.83 68.00 54551.05 88888.00 2015-08-29 09:10:49.750 241 12586.77 67.95 54551.07 88888.00 2015-08-29 09:10:49.875 241 12586.73 67.92 54551.07 88888.00 2015-08-29 09:10:50.000 241 12586.70 67.85 54551.03 88888.00 2015-08-29 09:10:50.125 241 12586.65 67.83 54551.00 88888.00 2015-08-29 09:10:50.250 241 12586.52 67.78 54551.03 88888.00 2015-08-29 09:10:50.375 241 12586.55 67.72 54551.03 88888.00 2015-08-29 09:10:50.500 241 12586.55 67.67 54551.03 88888.00 2015-08-29 09:10:50.625 241 12586.50 67.62 54551.00 88888.00 2015-08-29 09:10:50.750 241 12586.42 67.58 54551.00 88888.00 2015-08-29 09:10:50.875 241 12586.30 67.53 54551.00 88888.00 2015-08-29 09:10:51.000 241 12586.17 67.45 54551.00 88888.00 2015-08-29 09:10:51.125 241 12586.10 67.38 54551.03 88888.00 2015-08-29 09:10:51.250 241 12586.05 67.33 54551.03 88888.00 2015-08-29 09:10:51.375 241 12586.05 67.33 54551.03 88888.00 2015-08-29 09:10:51.500 241 12586.02 67.28 54551.03 88888.00 2015-08-29 09:10:51.625 241 12585.95 67.22 54551.03 88888.00 2015-08-29 09:10:51.750 241 12585.90 67.17 54551.05 88888.00 2015-08-29 09:10:51.875 241 12585.85 67.12 54551.03 88888.00 2015-08-29 09:10:52.000 241 12585.75 67.05 54551.03 88888.00 2015-08-29 09:10:52.125 241 12585.67 66.97 54551.05 88888.00 2015-08-29 09:10:52.250 241 12585.58 66.90 54551.05 88888.00 2015-08-29 09:10:52.375 241 12585.55 66.88 54551.03 88888.00 2015-08-29 09:10:52.500 241 12585.42 66.83 54551.05 88888.00 2015-08-29 09:10:52.625 241 12585.38 66.75 54551.05 88888.00 2015-08-29 09:10:52.750 241 12585.35 66.70 54551.07 88888.00 2015-08-29 09:10:52.875 241 12585.27 66.65 54551.05 88888.00 2015-08-29 09:10:53.000 241 12585.15 66.58 54551.03 88888.00 2015-08-29 09:10:53.125 241 12585.05 66.53 54551.03 88888.00 2015-08-29 09:10:53.250 241 12584.95 66.47 54551.05 88888.00 2015-08-29 09:10:53.375 241 12584.92 66.42 54551.05 88888.00 2015-08-29 09:10:53.500 241 12584.88 66.40 54551.05 88888.00 2015-08-29 09:10:53.625 241 12584.77 66.35 54551.05 88888.00 2015-08-29 09:10:53.750 241 12584.67 66.33 54551.05 88888.00 2015-08-29 09:10:53.875 241 12584.58 66.25 54551.03 88888.00 2015-08-29 09:10:54.000 241 12584.50 66.20 54551.05 88888.00 2015-08-29 09:10:54.125 241 12584.45 66.12 54551.07 88888.00 2015-08-29 09:10:54.250 241 12584.30 66.05 54551.07 88888.00 2015-08-29 09:10:54.375 241 12584.23 66.03 54551.05 88888.00 2015-08-29 09:10:54.500 241 12584.20 65.95 54551.05 88888.00 2015-08-29 09:10:54.625 241 12584.12 65.88 54551.03 88888.00 2015-08-29 09:10:54.750 241 12584.08 65.83 54551.05 88888.00 2015-08-29 09:10:54.875 241 12584.00 65.78 54551.07 88888.00 2015-08-29 09:10:55.000 241 12583.95 65.72 54551.07 88888.00 2015-08-29 09:10:55.125 241 12583.83 65.65 54551.05 88888.00 2015-08-29 09:10:55.250 241 12583.67 65.60 54551.10 88888.00 2015-08-29 09:10:55.375 241 12583.55 65.53 54551.07 88888.00 2015-08-29 09:10:55.500 241 12583.48 65.47 54551.07 88888.00 2015-08-29 09:10:55.625 241 12583.38 65.40 54551.10 88888.00 2015-08-29 09:10:55.750 241 12583.33 65.33 54551.10 88888.00 2015-08-29 09:10:55.875 241 12583.27 65.25 54551.05 88888.00 2015-08-29 09:10:56.000 241 12583.20 65.17 54551.07 88888.00 2015-08-29 09:10:56.125 241 12583.08 65.12 54551.10 88888.00 2015-08-29 09:10:56.250 241 12582.95 65.00 54551.10 88888.00 2015-08-29 09:10:56.375 241 12582.92 64.97 54551.10 88888.00 2015-08-29 09:10:56.500 241 12582.85 64.88 54551.07 88888.00 2015-08-29 09:10:56.625 241 12582.77 64.85 54551.10 88888.00 2015-08-29 09:10:56.750 241 12582.67 64.78 54551.10 88888.00 2015-08-29 09:10:56.875 241 12582.58 64.67 54551.10 88888.00 2015-08-29 09:10:57.000 241 12582.52 64.60 54551.12 88888.00 2015-08-29 09:10:57.125 241 12582.55 64.55 54551.10 88888.00 2015-08-29 09:10:57.250 241 12582.45 64.45 54551.12 88888.00 2015-08-29 09:10:57.375 241 12582.42 64.38 54551.10 88888.00 2015-08-29 09:10:57.500 241 12582.30 64.30 54551.10 88888.00 2015-08-29 09:10:57.625 241 12582.12 64.25 54551.10 88888.00 2015-08-29 09:10:57.750 241 12582.00 64.17 54551.12 88888.00 2015-08-29 09:10:57.875 241 12581.98 64.10 54551.12 88888.00 2015-08-29 09:10:58.000 241 12581.90 64.05 54551.10 88888.00 2015-08-29 09:10:58.125 241 12581.83 64.03 54551.12 88888.00 2015-08-29 09:10:58.250 241 12581.75 63.95 54551.12 88888.00 2015-08-29 09:10:58.375 241 12581.75 63.88 54551.10 88888.00 2015-08-29 09:10:58.500 241 12581.75 63.80 54551.10 88888.00 2015-08-29 09:10:58.625 241 12581.62 63.75 54551.10 88888.00 2015-08-29 09:10:58.750 241 12581.55 63.67 54551.10 88888.00 2015-08-29 09:10:58.875 241 12581.48 63.55 54551.12 88888.00 2015-08-29 09:10:59.000 241 12581.35 63.48 54551.10 88888.00 2015-08-29 09:10:59.125 241 12581.33 63.42 54551.07 88888.00 2015-08-29 09:10:59.250 241 12581.23 63.33 54551.07 88888.00 2015-08-29 09:10:59.375 241 12581.17 63.30 54551.07 88888.00 2015-08-29 09:10:59.500 241 12581.10 63.23 54551.07 88888.00 2015-08-29 09:10:59.625 241 12581.00 63.15 54551.07 88888.00 2015-08-29 09:10:59.750 241 12580.90 63.10 54551.07 88888.00 2015-08-29 09:10:59.875 241 12580.85 63.02 54551.07 88888.00 2015-08-29 09:11:00.000 241 12580.88 62.98 54551.05 88888.00 2015-08-29 09:11:00.125 241 12580.90 62.90 54551.05 88888.00 2015-08-29 09:11:00.250 241 12580.75 62.83 54551.05 88888.00 2015-08-29 09:11:00.375 241 12580.67 62.77 54551.03 88888.00 2015-08-29 09:11:00.500 241 12580.58 62.73 54551.03 88888.00 2015-08-29 09:11:00.625 241 12580.52 62.67 54551.03 88888.00 2015-08-29 09:11:00.750 241 12580.52 62.62 54551.03 88888.00 2015-08-29 09:11:00.875 241 12580.52 62.58 54550.97 88888.00 2015-08-29 09:11:01.000 241 12580.40 62.52 54550.97 88888.00 2015-08-29 09:11:01.125 241 12580.33 62.50 54550.97 88888.00 2015-08-29 09:11:01.250 241 12580.33 62.42 54550.97 88888.00 2015-08-29 09:11:01.375 241 12580.35 62.40 54550.97 88888.00 2015-08-29 09:11:01.500 241 12580.30 62.35 54550.95 88888.00 2015-08-29 09:11:01.625 241 12580.20 62.33 54550.95 88888.00 2015-08-29 09:11:01.750 241 12580.17 62.27 54550.93 88888.00 2015-08-29 09:11:01.875 241 12580.15 62.20 54550.93 88888.00 2015-08-29 09:11:02.000 241 12580.17 62.15 54550.88 88888.00 2015-08-29 09:11:02.125 241 12580.17 62.12 54550.90 88888.00 2015-08-29 09:11:02.250 241 12580.10 62.10 54550.90 88888.00 2015-08-29 09:11:02.375 241 12580.12 62.12 54550.88 88888.00 2015-08-29 09:11:02.500 241 12580.12 62.10 54550.88 88888.00 2015-08-29 09:11:02.625 241 12580.10 62.10 54550.88 88888.00 2015-08-29 09:11:02.750 241 12580.10 62.05 54550.82 88888.00 2015-08-29 09:11:02.875 241 12580.12 62.05 54550.82 88888.00 2015-08-29 09:11:03.000 241 12580.10 62.05 54550.80 88888.00 2015-08-29 09:11:03.125 241 12580.08 62.02 54550.80 88888.00 2015-08-29 09:11:03.250 241 12580.02 62.00 54550.80 88888.00 2015-08-29 09:11:03.375 241 12580.02 61.98 54550.78 88888.00 2015-08-29 09:11:03.500 241 12580.00 62.00 54550.75 88888.00 2015-08-29 09:11:03.625 241 12580.00 62.02 54550.72 88888.00 2015-08-29 09:11:03.750 241 12579.98 62.02 54550.72 88888.00 2015-08-29 09:11:03.875 241 12579.90 62.05 54550.72 88888.00 2015-08-29 09:11:04.000 241 12579.88 62.02 54550.70 88888.00 2015-08-29 09:11:04.125 241 12579.90 62.02 54550.68 88888.00 2015-08-29 09:11:04.250 241 12579.80 62.02 54550.62 88888.00 2015-08-29 09:11:04.375 241 12579.83 62.02 54550.60 88888.00 2015-08-29 09:11:04.500 241 12579.80 62.02 54550.57 88888.00 2015-08-29 09:11:04.625 241 12579.83 62.08 54550.60 88888.00 2015-08-29 09:11:04.750 241 12579.83 62.08 54550.57 88888.00 2015-08-29 09:11:04.875 241 12579.80 62.10 54550.55 88888.00 2015-08-29 09:11:05.000 241 12579.75 62.10 54550.53 88888.00 2015-08-29 09:11:05.125 241 12579.75 62.10 54550.53 88888.00 2015-08-29 09:11:05.250 241 12579.73 62.12 54550.53 88888.00 2015-08-29 09:11:05.375 241 12579.73 62.10 54550.50 88888.00 2015-08-29 09:11:05.500 241 12579.70 62.10 54550.47 88888.00 2015-08-29 09:11:05.625 241 12579.62 62.15 54550.47 88888.00 2015-08-29 09:11:05.750 241 12579.65 62.17 54550.47 88888.00 2015-08-29 09:11:05.875 241 12579.65 62.17 54550.45 88888.00 2015-08-29 09:11:06.000 241 12579.60 62.25 54550.43 88888.00 2015-08-29 09:11:06.125 241 12579.58 62.30 54550.40 88888.00 2015-08-29 09:11:06.250 241 12579.58 62.30 54550.38 88888.00 2015-08-29 09:11:06.375 241 12579.60 62.33 54550.38 88888.00 2015-08-29 09:11:06.500 241 12579.58 62.33 54550.38 88888.00 2015-08-29 09:11:06.625 241 12579.52 62.35 54550.35 88888.00 2015-08-29 09:11:06.750 241 12579.48 62.38 54550.32 88888.00 2015-08-29 09:11:06.875 241 12579.50 62.38 54550.30 88888.00 2015-08-29 09:11:07.000 241 12579.50 62.38 54550.25 88888.00 2015-08-29 09:11:07.125 241 12579.50 62.42 54550.25 88888.00 2015-08-29 09:11:07.250 241 12579.42 62.45 54550.25 88888.00 2015-08-29 09:11:07.375 241 12579.45 62.45 54550.22 88888.00 2015-08-29 09:11:07.500 241 12579.42 62.45 54550.22 88888.00 2015-08-29 09:11:07.625 241 12579.35 62.45 54550.20 88888.00 2015-08-29 09:11:07.750 241 12579.33 62.48 54550.20 88888.00 2015-08-29 09:11:07.875 241 12579.25 62.50 54550.18 88888.00 2015-08-29 09:11:08.000 241 12579.25 62.52 54550.15 88888.00 2015-08-29 09:11:08.125 241 12579.27 62.55 54550.12 88888.00 2015-08-29 09:11:08.250 241 12579.30 62.55 54550.12 88888.00 2015-08-29 09:11:08.375 241 12579.35 62.58 54550.10 88888.00 2015-08-29 09:11:08.500 241 12579.38 62.60 54550.10 88888.00 2015-08-29 09:11:08.625 241 12579.35 62.62 54550.07 88888.00 2015-08-29 09:11:08.750 241 12579.30 62.67 54550.05 88888.00 2015-08-29 09:11:08.875 241 12579.30 62.67 54550.00 88888.00 2015-08-29 09:11:09.000 241 12579.27 62.62 54549.97 88888.00 2015-08-29 09:11:09.125 241 12579.27 62.65 54549.97 88888.00 2015-08-29 09:11:09.250 241 12579.27 62.67 54549.93 88888.00 2015-08-29 09:11:09.375 241 12579.25 62.70 54549.93 88888.00 2015-08-29 09:11:09.500 241 12579.20 62.73 54549.88 88888.00 2015-08-29 09:11:09.625 241 12579.23 62.75 54549.88 88888.00 2015-08-29 09:11:09.750 241 12579.23 62.75 54549.88 88888.00 2015-08-29 09:11:09.875 241 12579.27 62.77 54549.88 88888.00 2015-08-29 09:11:10.000 241 12579.25 62.77 54549.85 88888.00 2015-08-29 09:11:10.125 241 12579.23 62.77 54549.82 88888.00 2015-08-29 09:11:10.250 241 12579.17 62.75 54549.80 88888.00 2015-08-29 09:11:10.375 241 12579.17 62.73 54549.80 88888.00 2015-08-29 09:11:10.500 241 12579.20 62.75 54549.78 88888.00 2015-08-29 09:11:10.625 241 12579.23 62.75 54549.75 88888.00 2015-08-29 09:11:10.750 241 12579.20 62.77 54549.75 88888.00 2015-08-29 09:11:10.875 241 12579.15 62.77 54549.72 88888.00 2015-08-29 09:11:11.000 241 12579.17 62.75 54549.68 88888.00 2015-08-29 09:11:11.125 241 12579.17 62.75 54549.68 88888.00 2015-08-29 09:11:11.250 241 12579.17 62.73 54549.68 88888.00 2015-08-29 09:11:11.375 241 12579.25 62.75 54549.65 88888.00 2015-08-29 09:11:11.500 241 12579.23 62.77 54549.65 88888.00 2015-08-29 09:11:11.625 241 12579.17 62.75 54549.60 88888.00 2015-08-29 09:11:11.750 241 12579.15 62.77 54549.62 88888.00 2015-08-29 09:11:11.875 241 12579.17 62.80 54549.62 88888.00 2015-08-29 09:11:12.000 241 12579.20 62.77 54549.60 88888.00 2015-08-29 09:11:12.125 241 12579.17 62.83 54549.60 88888.00 2015-08-29 09:11:12.250 241 12579.15 62.83 54549.57 88888.00 2015-08-29 09:11:12.375 241 12579.17 62.83 54549.57 88888.00 2015-08-29 09:11:12.500 241 12579.10 62.88 54549.55 88888.00 2015-08-29 09:11:12.625 241 12579.08 62.85 54549.53 88888.00 2015-08-29 09:11:12.750 241 12579.10 62.83 54549.50 88888.00 2015-08-29 09:11:12.875 241 12579.08 62.88 54549.50 88888.00 2015-08-29 09:11:13.000 241 12579.10 62.85 54549.47 88888.00 2015-08-29 09:11:13.125 241 12579.10 62.88 54549.45 88888.00 2015-08-29 09:11:13.250 241 12579.08 62.92 54549.43 88888.00 2015-08-29 09:11:13.375 241 12579.12 62.92 54549.40 88888.00 2015-08-29 09:11:13.500 241 12579.15 62.95 54549.40 88888.00 2015-08-29 09:11:13.625 241 12579.15 62.92 54549.38 88888.00 2015-08-29 09:11:13.750 241 12579.15 62.95 54549.38 88888.00 2015-08-29 09:11:13.875 241 12579.15 62.98 54549.40 88888.00 2015-08-29 09:11:14.000 241 12579.15 62.98 54549.35 88888.00 2015-08-29 09:11:14.125 241 12579.08 63.00 54549.35 88888.00 2015-08-29 09:11:14.250 241 12578.98 63.02 54549.38 88888.00 2015-08-29 09:11:14.375 241 12579.00 63.02 54549.38 88888.00 2015-08-29 09:11:14.500 241 12579.02 63.05 54549.32 88888.00 2015-08-29 09:11:14.625 241 12578.98 63.05 54549.30 88888.00 2015-08-29 09:11:14.750 241 12578.90 63.05 54549.28 88888.00 2015-08-29 09:11:14.875 241 12578.90 63.05 54549.25 88888.00 2015-08-29 09:11:15.000 241 12578.90 63.02 54549.25 88888.00 2015-08-29 09:11:15.125 241 12578.90 63.05 54549.28 88888.00 2015-08-29 09:11:15.250 241 12578.88 63.05 54549.25 88888.00 2015-08-29 09:11:15.375 241 12578.90 63.08 54549.22 88888.00 2015-08-29 09:11:15.500 241 12578.88 63.08 54549.22 88888.00 2015-08-29 09:11:15.625 241 12578.88 63.08 54549.22 88888.00 2015-08-29 09:11:15.750 241 12578.80 63.10 54549.22 88888.00 2015-08-29 09:11:15.875 241 12578.77 63.08 54549.20 88888.00 2015-08-29 09:11:16.000 241 12578.77 63.10 54549.20 88888.00 2015-08-29 09:11:16.125 241 12578.73 63.10 54549.20 88888.00 2015-08-29 09:11:16.250 241 12578.67 63.08 54549.20 88888.00 2015-08-29 09:11:16.375 241 12578.70 63.08 54549.18 88888.00 2015-08-29 09:11:16.500 241 12578.65 63.08 54549.20 88888.00 2015-08-29 09:11:16.625 241 12578.62 63.08 54549.18 88888.00 2015-08-29 09:11:16.750 241 12578.60 63.10 54549.20 88888.00 2015-08-29 09:11:16.875 241 12578.58 63.08 54549.20 88888.00 2015-08-29 09:11:17.000 241 12578.55 63.05 54549.18 88888.00 2015-08-29 09:11:17.125 241 12578.50 63.05 54549.20 88888.00 2015-08-29 09:11:17.250 241 12578.42 63.05 54549.18 88888.00 2015-08-29 09:11:17.375 241 12578.38 63.05 54549.15 88888.00 2015-08-29 09:11:17.500 241 12578.40 63.00 54549.15 88888.00 2015-08-29 09:11:17.625 241 12578.38 62.98 54549.15 88888.00 2015-08-29 09:11:17.750 241 12578.38 63.00 54549.15 88888.00 2015-08-29 09:11:17.875 241 12578.38 63.00 54549.18 88888.00 2015-08-29 09:11:18.000 241 12578.35 63.00 54549.15 88888.00 2015-08-29 09:11:18.125 241 12578.27 63.00 54549.18 88888.00 2015-08-29 09:11:18.250 241 12578.20 62.95 54549.15 88888.00 2015-08-29 09:11:18.375 241 12578.20 62.95 54549.12 88888.00 2015-08-29 09:11:18.500 241 12578.12 62.90 54549.15 88888.00 2015-08-29 09:11:18.625 241 12578.02 62.90 54549.12 88888.00 2015-08-29 09:11:18.750 241 12578.02 62.92 54549.15 88888.00 2015-08-29 09:11:18.875 241 12578.00 62.92 54549.12 88888.00 2015-08-29 09:11:19.000 241 12578.00 62.90 54549.12 88888.00 2015-08-29 09:11:19.125 241 12577.98 62.88 54549.12 88888.00 2015-08-29 09:11:19.250 241 12577.92 62.83 54549.12 88888.00 2015-08-29 09:11:19.375 241 12577.90 62.80 54549.10 88888.00 2015-08-29 09:11:19.500 241 12577.83 62.77 54549.10 88888.00 2015-08-29 09:11:19.625 241 12577.83 62.80 54549.10 88888.00 2015-08-29 09:11:19.750 241 12577.77 62.80 54549.07 88888.00 2015-08-29 09:11:19.875 241 12577.80 62.75 54549.07 88888.00 2015-08-29 09:11:20.000 241 12577.75 62.73 54549.07 88888.00 2015-08-29 09:11:20.125 241 12577.73 62.75 54549.10 88888.00 2015-08-29 09:11:20.250 241 12577.65 62.67 54549.07 88888.00 2015-08-29 09:11:20.375 241 12577.60 62.65 54549.07 88888.00 2015-08-29 09:11:20.500 241 12577.60 62.62 54549.05 88888.00 2015-08-29 09:11:20.625 241 12577.62 62.60 54549.05 88888.00 2015-08-29 09:11:20.750 241 12577.60 62.58 54549.03 88888.00 2015-08-29 09:11:20.875 241 12577.60 62.55 54549.03 88888.00 2015-08-29 09:11:21.000 241 12577.58 62.50 54549.03 88888.00 2015-08-29 09:11:21.125 241 12577.45 62.50 54549.03 88888.00 2015-08-29 09:11:21.250 241 12577.38 62.45 54549.03 88888.00 2015-08-29 09:11:21.375 241 12577.48 62.45 54549.03 88888.00 2015-08-29 09:11:21.500 241 12577.40 62.42 54549.03 88888.00 2015-08-29 09:11:21.625 241 12577.30 62.38 54549.03 88888.00 2015-08-29 09:11:21.750 241 12577.27 62.35 54549.03 88888.00 2015-08-29 09:11:21.875 241 12577.27 62.33 54549.00 88888.00 2015-08-29 09:11:22.000 241 12577.17 62.27 54548.97 88888.00 2015-08-29 09:11:22.125 241 12577.15 62.23 54548.97 88888.00 2015-08-29 09:11:22.250 241 12577.10 62.20 54549.00 88888.00 2015-08-29 09:11:22.375 241 12577.08 62.20 54549.03 88888.00 2015-08-29 09:11:22.500 241 12577.05 62.17 54549.00 88888.00 2015-08-29 09:11:22.625 241 12576.92 62.15 54548.97 88888.00 2015-08-29 09:11:22.750 241 12576.90 62.12 54548.95 88888.00 2015-08-29 09:11:22.875 241 12576.85 62.12 54548.93 88888.00 2015-08-29 09:11:23.000 241 12576.83 62.08 54548.93 88888.00 2015-08-29 09:11:23.125 241 12576.80 62.08 54548.95 88888.00 2015-08-29 09:11:23.250 241 12576.70 62.02 54548.95 88888.00 2015-08-29 09:11:23.375 241 12576.73 62.05 54548.93 88888.00 2015-08-29 09:11:23.500 241 12576.70 62.02 54548.93 88888.00 2015-08-29 09:11:23.625 241 12576.65 62.00 54548.93 88888.00 2015-08-29 09:11:23.750 241 12576.60 62.00 54548.90 88888.00 2015-08-29 09:11:23.875 241 12576.58 61.98 54548.90 88888.00 2015-08-29 09:11:24.000 241 12576.50 61.92 54548.90 88888.00 2015-08-29 09:11:24.125 241 12576.45 61.90 54548.88 88888.00 2015-08-29 09:11:24.250 241 12576.33 61.88 54548.90 88888.00 2015-08-29 09:11:24.375 241 12576.33 61.88 54548.90 88888.00 2015-08-29 09:11:24.500 241 12576.30 61.83 54548.88 88888.00 2015-08-29 09:11:24.625 241 12576.25 61.80 54548.88 88888.00 2015-08-29 09:11:24.750 241 12576.20 61.75 54548.85 88888.00 2015-08-29 09:11:24.875 241 12576.17 61.75 54548.82 88888.00 2015-08-29 09:11:25.000 241 12576.17 61.70 54548.82 88888.00 2015-08-29 09:11:25.125 241 12576.08 61.67 54548.82 88888.00 2015-08-29 09:11:25.250 241 12576.05 61.67 54548.82 88888.00 2015-08-29 09:11:25.375 241 12576.08 61.70 54548.82 88888.00 2015-08-29 09:11:25.500 241 12576.02 61.65 54548.82 88888.00 2015-08-29 09:11:25.625 241 12575.98 61.60 54548.80 88888.00 2015-08-29 09:11:25.750 241 12575.88 61.60 54548.80 88888.00 2015-08-29 09:11:25.875 241 12575.73 61.55 54548.78 88888.00 2015-08-29 09:11:26.000 241 12575.65 61.50 54548.75 88888.00 2015-08-29 09:11:26.125 241 12575.55 61.45 54548.78 88888.00 2015-08-29 09:11:26.250 241 12575.48 61.42 54548.78 88888.00 2015-08-29 09:11:26.375 241 12575.48 61.42 54548.75 88888.00 2015-08-29 09:11:26.500 241 12575.42 61.38 54548.75 88888.00 2015-08-29 09:11:26.625 241 12575.40 61.40 54548.75 88888.00 2015-08-29 09:11:26.750 241 12575.35 61.35 54548.72 88888.00 2015-08-29 09:11:26.875 241 12575.27 61.30 54548.75 88888.00 2015-08-29 09:11:27.000 241 12575.23 61.27 54548.72 88888.00 2015-08-29 09:11:27.125 241 12575.15 61.27 54548.72 88888.00 2015-08-29 09:11:27.250 241 12575.02 61.25 54548.72 88888.00 2015-08-29 09:11:27.375 241 12575.00 61.23 54548.70 88888.00 2015-08-29 09:11:27.500 241 12574.98 61.23 54548.70 88888.00 2015-08-29 09:11:27.625 241 12574.95 61.23 54548.68 88888.00 2015-08-29 09:11:27.750 241 12574.92 61.23 54548.68 88888.00 2015-08-29 09:11:27.875 241 12574.90 61.20 54548.70 88888.00 2015-08-29 09:11:28.000 241 12574.83 61.20 54548.68 88888.00 2015-08-29 09:11:28.125 241 12574.80 61.23 54548.65 88888.00 2015-08-29 09:11:28.250 241 12574.73 61.23 54548.68 88888.00 2015-08-29 09:11:28.375 241 12574.70 61.20 54548.68 88888.00 2015-08-29 09:11:28.500 241 12574.62 61.20 54548.65 88888.00 2015-08-29 09:11:28.625 241 12574.52 61.20 54548.60 88888.00 2015-08-29 09:11:28.750 241 12574.50 61.20 54548.57 88888.00 2015-08-29 09:11:28.875 241 12574.42 61.20 54548.55 88888.00 2015-08-29 09:11:29.000 241 12574.33 61.17 54548.53 88888.00 2015-08-29 09:11:29.125 241 12574.25 61.23 54548.53 88888.00 2015-08-29 09:11:29.250 241 12574.23 61.23 54548.53 88888.00 2015-08-29 09:11:29.375 241 12574.23 61.23 54548.55 88888.00 2015-08-29 09:11:29.500 241 12574.17 61.23 54548.55 88888.00 2015-08-29 09:11:29.625 241 12574.05 61.23 54548.55 88888.00 2015-08-29 09:11:29.750 241 12573.92 61.25 54548.53 88888.00 2015-08-29 09:11:29.875 241 12573.88 61.27 54548.53 88888.00 2015-08-29 09:11:30.000 241 12573.83 61.25 54548.47 88888.00 2015-08-29 09:11:30.125 241 12573.80 61.25 54548.47 88888.00 2015-08-29 09:11:30.250 241 12573.73 61.25 54548.45 88888.00 2015-08-29 09:11:30.375 241 12573.65 61.27 54548.43 88888.00 2015-08-29 09:11:30.500 241 12573.62 61.30 54548.45 88888.00 2015-08-29 09:11:30.625 241 12573.52 61.30 54548.43 88888.00 2015-08-29 09:11:30.750 241 12573.45 61.33 54548.43 88888.00 2015-08-29 09:11:30.875 241 12573.38 61.38 54548.40 88888.00 2015-08-29 09:11:31.000 241 12573.30 61.35 54548.40 88888.00 2015-08-29 09:11:31.125 241 12573.23 61.33 54548.40 88888.00 2015-08-29 09:11:31.250 241 12573.08 61.33 54548.40 88888.00 2015-08-29 09:11:31.375 241 12573.02 61.30 54548.32 88888.00 2015-08-29 09:11:31.500 241 12573.02 61.27 54548.35 88888.00 2015-08-29 09:11:31.625 241 12572.98 61.27 54548.35 88888.00 2015-08-29 09:11:31.750 241 12572.88 61.25 54548.35 88888.00 2015-08-29 09:11:31.875 241 12572.80 61.27 54548.32 88888.00 2015-08-29 09:11:32.000 241 12572.77 61.25 54548.32 88888.00 2015-08-29 09:11:32.125 241 12572.73 61.20 54548.30 88888.00 2015-08-29 09:11:32.250 241 12572.60 61.15 54548.30 88888.00 2015-08-29 09:11:32.375 241 12572.58 61.20 54548.28 88888.00 2015-08-29 09:11:32.500 241 12572.52 61.23 54548.25 88888.00 2015-08-29 09:11:32.625 241 12572.45 61.17 54548.22 88888.00 2015-08-29 09:11:32.750 241 12572.42 61.15 54548.20 88888.00 2015-08-29 09:11:32.875 241 12572.38 61.12 54548.20 88888.00 2015-08-29 09:11:33.000 241 12572.27 61.10 54548.20 88888.00 2015-08-29 09:11:33.125 241 12572.20 61.12 54548.20 88888.00 2015-08-29 09:11:33.250 241 12572.15 61.08 54548.20 88888.00 2015-08-29 09:11:33.375 241 12572.20 61.08 54548.15 88888.00 2015-08-29 09:11:33.500 241 12572.17 61.02 54548.15 88888.00 2015-08-29 09:11:33.625 241 12572.15 61.00 54548.12 88888.00 2015-08-29 09:11:33.750 241 12572.08 61.00 54548.10 88888.00 2015-08-29 09:11:33.875 241 12572.05 60.95 54548.07 88888.00 2015-08-29 09:11:34.000 241 12572.02 60.92 54548.07 88888.00 2015-08-29 09:11:34.125 241 12572.00 60.92 54548.07 88888.00 2015-08-29 09:11:34.250 241 12571.95 60.90 54548.05 88888.00 2015-08-29 09:11:34.375 241 12571.95 60.90 54548.03 88888.00 2015-08-29 09:11:34.500 241 12571.90 60.88 54548.03 88888.00 2015-08-29 09:11:34.625 241 12571.88 60.85 54548.00 88888.00 2015-08-29 09:11:34.750 241 12571.90 60.85 54547.97 88888.00 2015-08-29 09:11:34.875 241 12571.90 60.85 54547.97 88888.00 2015-08-29 09:11:35.000 241 12571.90 60.85 54547.93 88888.00 2015-08-29 09:11:35.125 241 12571.88 60.85 54547.93 88888.00 2015-08-29 09:11:35.250 241 12571.83 60.83 54547.90 88888.00 2015-08-29 09:11:35.375 241 12571.85 60.83 54547.88 88888.00 2015-08-29 09:11:35.500 241 12571.88 60.83 54547.88 88888.00 2015-08-29 09:11:35.625 241 12571.85 60.83 54547.85 88888.00 2015-08-29 09:11:35.750 241 12571.88 60.83 54547.82 88888.00 2015-08-29 09:11:35.875 241 12571.92 60.83 54547.80 88888.00 2015-08-29 09:11:36.000 241 12571.90 60.80 54547.78 88888.00 2015-08-29 09:11:36.125 241 12571.88 60.80 54547.75 88888.00 2015-08-29 09:11:36.250 241 12571.83 60.80 54547.72 88888.00 2015-08-29 09:11:36.375 241 12571.88 60.80 54547.70 88888.00 2015-08-29 09:11:36.500 241 12571.92 60.75 54547.68 88888.00 2015-08-29 09:11:36.625 241 12571.92 60.77 54547.65 88888.00 2015-08-29 09:11:36.750 241 12571.90 60.75 54547.62 88888.00 2015-08-29 09:11:36.875 241 12571.85 60.73 54547.60 88888.00 2015-08-29 09:11:37.000 241 12571.85 60.70 54547.57 88888.00 2015-08-29 09:11:37.125 241 12571.83 60.70 54547.53 88888.00 2015-08-29 09:11:37.250 241 12571.83 60.70 54547.50 88888.00 2015-08-29 09:11:37.375 241 12571.88 60.70 54547.47 88888.00 2015-08-29 09:11:37.500 241 12571.85 60.70 54547.47 88888.00 2015-08-29 09:11:37.625 241 12571.83 60.67 54547.43 88888.00 2015-08-29 09:11:37.750 241 12571.90 60.65 54547.40 88888.00 2015-08-29 09:11:37.875 241 12571.90 60.65 54547.35 88888.00 2015-08-29 09:11:38.000 241 12571.85 60.65 54547.35 88888.00 2015-08-29 09:11:38.125 241 12571.83 60.65 54547.35 88888.00 2015-08-29 09:11:38.250 241 12571.83 60.62 54547.32 88888.00 2015-08-29 09:11:38.375 241 12571.88 60.60 54547.30 88888.00 2015-08-29 09:11:38.500 241 12571.92 60.55 54547.22 88888.00 2015-08-29 09:11:38.625 241 12571.90 60.55 54547.20 88888.00 2015-08-29 09:11:38.750 241 12571.83 60.58 54547.18 88888.00 2015-08-29 09:11:38.875 241 12571.80 60.55 54547.15 88888.00 2015-08-29 09:11:39.000 241 12571.83 60.52 54547.15 88888.00 2015-08-29 09:11:39.125 241 12571.90 60.50 54547.15 88888.00 2015-08-29 09:11:39.250 241 12571.92 60.48 54547.10 88888.00 2015-08-29 09:11:39.375 241 12571.95 60.45 54547.05 88888.00 2015-08-29 09:11:39.500 241 12571.92 60.48 54547.05 88888.00 2015-08-29 09:11:39.625 241 12571.92 60.42 54547.05 88888.00 2015-08-29 09:11:39.750 241 12571.90 60.40 54546.97 88888.00 2015-08-29 09:11:39.875 241 12571.88 60.40 54546.95 88888.00 2015-08-29 09:11:40.000 241 12571.83 60.38 54546.93 88888.00 2015-08-29 09:11:40.125 241 12571.85 60.33 54546.88 88888.00 2015-08-29 09:11:40.250 241 12571.85 60.27 54546.85 88888.00 2015-08-29 09:11:40.375 241 12571.88 60.25 54546.80 88888.00 2015-08-29 09:11:40.500 241 12571.88 60.25 54546.78 88888.00 2015-08-29 09:11:40.625 241 12571.90 60.20 54546.75 88888.00 2015-08-29 09:11:40.750 241 12571.92 60.20 54546.75 88888.00 2015-08-29 09:11:40.875 241 12571.90 60.17 54546.72 88888.00 2015-08-29 09:11:41.000 241 12571.90 60.12 54546.68 88888.00 2015-08-29 09:11:41.125 241 12571.92 60.08 54546.68 88888.00 2015-08-29 09:11:41.250 241 12571.92 60.02 54546.62 88888.00 2015-08-29 09:11:41.375 241 12571.98 60.02 54546.60 88888.00 2015-08-29 09:11:41.500 241 12571.92 59.98 54546.57 88888.00 2015-08-29 09:11:41.625 241 12571.90 59.98 54546.55 88888.00 2015-08-29 09:11:41.750 241 12571.92 59.92 54546.53 88888.00 2015-08-29 09:11:41.875 241 12571.92 59.90 54546.50 88888.00 2015-08-29 09:11:42.000 241 12571.92 59.85 54546.45 88888.00 2015-08-29 09:11:42.125 241 12571.90 59.83 54546.43 88888.00 2015-08-29 09:11:42.250 241 12571.83 59.73 54546.45 88888.00 2015-08-29 09:11:42.375 241 12571.85 59.73 54546.43 88888.00 2015-08-29 09:11:42.500 241 12571.85 59.73 54546.40 88888.00 2015-08-29 09:11:42.625 241 12571.92 59.73 54546.40 88888.00 2015-08-29 09:11:42.750 241 12571.95 59.65 54546.38 88888.00 2015-08-29 09:11:42.875 241 12571.95 59.60 54546.32 88888.00 2015-08-29 09:11:43.000 241 12571.95 59.60 54546.30 88888.00 2015-08-29 09:11:43.125 241 12571.95 59.58 54546.30 88888.00 2015-08-29 09:11:43.250 241 12571.92 59.52 54546.28 88888.00 2015-08-29 09:11:43.375 241 12571.90 59.45 54546.25 88888.00 2015-08-29 09:11:43.500 241 12571.88 59.42 54546.25 88888.00 2015-08-29 09:11:43.625 241 12571.88 59.40 54546.18 88888.00 2015-08-29 09:11:43.750 241 12571.90 59.38 54546.12 88888.00 2015-08-29 09:11:43.875 241 12571.85 59.35 54546.12 88888.00 2015-08-29 09:11:44.000 241 12571.83 59.33 54546.07 88888.00 2015-08-29 09:11:44.125 241 12571.77 59.30 54546.07 88888.00 2015-08-29 09:11:44.250 241 12571.77 59.25 54546.05 88888.00 2015-08-29 09:11:44.375 241 12571.85 59.23 54546.03 88888.00 2015-08-29 09:11:44.500 241 12571.85 59.20 54546.00 88888.00 2015-08-29 09:11:44.625 241 12571.77 59.17 54545.97 88888.00 2015-08-29 09:11:44.750 241 12571.83 59.15 54545.95 88888.00 2015-08-29 09:11:44.875 241 12571.77 59.10 54545.90 88888.00 2015-08-29 09:11:45.000 241 12571.75 59.08 54545.88 88888.00 2015-08-29 09:11:45.125 241 12571.77 59.02 54545.82 88888.00 2015-08-29 09:11:45.250 241 12571.67 59.00 54545.78 88888.00 2015-08-29 09:11:45.375 241 12571.73 59.00 54545.80 88888.00 2015-08-29 09:11:45.500 241 12571.75 58.98 54545.78 88888.00 2015-08-29 09:11:45.625 241 12571.77 58.95 54545.75 88888.00 2015-08-29 09:11:45.750 241 12571.77 58.95 54545.72 88888.00 2015-08-29 09:11:45.875 241 12571.77 58.92 54545.70 88888.00 2015-08-29 09:11:46.000 241 12571.75 58.90 54545.65 88888.00 2015-08-29 09:11:46.125 241 12571.75 58.88 54545.65 88888.00 2015-08-29 09:11:46.250 241 12571.67 58.90 54545.62 88888.00 2015-08-29 09:11:46.375 241 12571.73 58.90 54545.60 88888.00 2015-08-29 09:11:46.500 241 12571.80 58.88 54545.60 88888.00 2015-08-29 09:11:46.625 241 12571.90 58.88 54545.55 88888.00 2015-08-29 09:11:46.750 241 12571.88 58.90 54545.53 88888.00 2015-08-29 09:11:46.875 241 12571.83 58.85 54545.50 88888.00 2015-08-29 09:11:47.000 241 12571.77 58.83 54545.45 88888.00 2015-08-29 09:11:47.125 241 12571.77 58.88 54545.43 88888.00 2015-08-29 09:11:47.250 241 12571.80 58.88 54545.40 88888.00 2015-08-29 09:11:47.375 241 12571.90 58.88 54545.35 88888.00 2015-08-29 09:11:47.500 241 12571.95 58.85 54545.32 88888.00 2015-08-29 09:11:47.625 241 12571.92 58.88 54545.32 88888.00 2015-08-29 09:11:47.750 241 12571.92 58.88 54545.28 88888.00 2015-08-29 09:11:47.875 241 12571.90 58.85 54545.25 88888.00 2015-08-29 09:11:48.000 241 12571.90 58.88 54545.22 88888.00 2015-08-29 09:11:48.125 241 12571.92 58.90 54545.20 88888.00 2015-08-29 09:11:48.250 241 12571.90 58.88 54545.20 88888.00 2015-08-29 09:11:48.375 241 12571.90 58.90 54545.15 88888.00 2015-08-29 09:11:48.500 241 12571.88 58.90 54545.12 88888.00 2015-08-29 09:11:48.625 241 12571.88 58.90 54545.12 88888.00 2015-08-29 09:11:48.750 241 12571.92 58.90 54545.10 88888.00 2015-08-29 09:11:48.875 241 12571.90 58.92 54545.07 88888.00 2015-08-29 09:11:49.000 241 12571.90 58.95 54545.03 88888.00 2015-08-29 09:11:49.125 241 12571.83 58.92 54545.00 88888.00 2015-08-29 09:11:49.250 241 12571.80 58.92 54544.97 88888.00 2015-08-29 09:11:49.375 241 12571.83 58.95 54544.95 88888.00 2015-08-29 09:11:49.500 241 12571.80 58.95 54544.93 88888.00 2015-08-29 09:11:49.625 241 12571.75 58.92 54544.88 88888.00 2015-08-29 09:11:49.750 241 12571.67 58.92 54544.88 88888.00 2015-08-29 09:11:49.875 241 12571.65 58.95 54544.88 88888.00 2015-08-29 09:11:50.000 241 12571.67 58.95 54544.82 88888.00 2015-08-29 09:11:50.125 241 12571.67 58.92 54544.80 88888.00 2015-08-29 09:11:50.250 241 12571.62 58.95 54544.78 88888.00 2015-08-29 09:11:50.375 241 12571.60 58.95 54544.78 88888.00 2015-08-29 09:11:50.500 241 12571.60 58.95 54544.75 88888.00 2015-08-29 09:11:50.625 241 12571.65 58.95 54544.72 88888.00 2015-08-29 09:11:50.750 241 12571.60 58.92 54544.70 88888.00 2015-08-29 09:11:50.875 241 12571.58 58.92 54544.68 88888.00 2015-08-29 09:11:51.000 241 12571.58 58.92 54544.62 88888.00 2015-08-29 09:11:51.125 241 12571.58 58.92 54544.62 88888.00 2015-08-29 09:11:51.250 241 12571.52 58.95 54544.62 88888.00 2015-08-29 09:11:51.375 241 12571.52 58.92 54544.60 88888.00 2015-08-29 09:11:51.500 241 12571.52 58.92 54544.57 88888.00 2015-08-29 09:11:51.625 241 12571.50 58.88 54544.55 88888.00 2015-08-29 09:11:51.750 241 12571.45 58.90 54544.53 88888.00 2015-08-29 09:11:51.875 241 12571.48 58.92 54544.50 88888.00 2015-08-29 09:11:52.000 241 12571.52 58.92 54544.47 88888.00 2015-08-29 09:11:52.125 241 12571.58 58.92 54544.47 88888.00 2015-08-29 09:11:52.250 241 12571.55 58.90 54544.43 88888.00 2015-08-29 09:11:52.375 241 12571.55 58.95 54544.38 88888.00 2015-08-29 09:11:52.500 241 12571.58 58.95 54544.35 88888.00 2015-08-29 09:11:52.625 241 12571.62 58.95 54544.32 88888.00 2015-08-29 09:11:52.750 241 12571.70 59.00 54544.30 88888.00 2015-08-29 09:11:52.875 241 12571.70 59.02 54544.30 88888.00 2015-08-29 09:11:53.000 241 12571.67 59.00 54544.30 88888.00 2015-08-29 09:11:53.125 241 12571.62 59.00 54544.28 88888.00 2015-08-29 09:11:53.250 241 12571.58 59.00 54544.25 88888.00 2015-08-29 09:11:53.375 241 12571.62 59.00 54544.22 88888.00 2015-08-29 09:11:53.500 241 12571.60 59.02 54544.20 88888.00 2015-08-29 09:11:53.625 241 12571.60 59.08 54544.18 88888.00 2015-08-29 09:11:53.750 241 12571.62 59.08 54544.15 88888.00 2015-08-29 09:11:53.875 241 12571.65 59.10 54544.10 88888.00 2015-08-29 09:11:54.000 241 12571.75 59.12 54544.07 88888.00 2015-08-29 09:11:54.125 241 12571.85 59.15 54544.07 88888.00 2015-08-29 09:11:54.250 241 12571.77 59.15 54544.03 88888.00 2015-08-29 09:11:54.375 241 12571.77 59.15 54544.00 88888.00 2015-08-29 09:11:54.500 241 12571.75 59.23 54544.03 88888.00 2015-08-29 09:11:54.625 241 12571.77 59.23 54543.97 88888.00 2015-08-29 09:11:54.750 241 12571.83 59.25 54543.95 88888.00 2015-08-29 09:11:54.875 241 12571.80 59.25 54543.95 88888.00 2015-08-29 09:11:55.000 241 12571.88 59.27 54543.93 88888.00 2015-08-29 09:11:55.125 241 12571.92 59.30 54543.90 88888.00 2015-08-29 09:11:55.250 241 12571.98 59.30 54543.88 88888.00 2015-08-29 09:11:55.375 241 12571.95 59.30 54543.88 88888.00 2015-08-29 09:11:55.500 241 12571.92 59.35 54543.82 88888.00 2015-08-29 09:11:55.625 241 12571.95 59.38 54543.80 88888.00 2015-08-29 09:11:55.750 241 12571.98 59.40 54543.78 88888.00 2015-08-29 09:11:55.875 241 12571.98 59.45 54543.78 88888.00 2015-08-29 09:11:56.000 241 12571.98 59.48 54543.72 88888.00 2015-08-29 09:11:56.125 241 12571.95 59.50 54543.70 88888.00 2015-08-29 09:11:56.250 241 12571.98 59.52 54543.68 88888.00 2015-08-29 09:11:56.375 241 12572.02 59.58 54543.65 88888.00 2015-08-29 09:11:56.500 241 12572.02 59.58 54543.60 88888.00 2015-08-29 09:11:56.625 241 12572.08 59.62 54543.62 88888.00 2015-08-29 09:11:56.750 241 12572.15 59.62 54543.55 88888.00 2015-08-29 09:11:56.875 241 12572.12 59.65 54543.57 88888.00 2015-08-29 09:11:57.000 241 12572.08 59.67 54543.53 88888.00 2015-08-29 09:11:57.125 241 12572.12 59.70 54543.53 88888.00 2015-08-29 09:11:57.250 241 12572.15 59.75 54543.47 88888.00 2015-08-29 09:11:57.375 241 12572.20 59.80 54543.45 88888.00 2015-08-29 09:11:57.500 241 12572.25 59.80 54543.43 88888.00 2015-08-29 09:11:57.625 241 12572.30 59.85 54543.43 88888.00 2015-08-29 09:11:57.750 241 12572.33 59.83 54543.40 88888.00 2015-08-29 09:11:57.875 241 12572.38 59.83 54543.35 88888.00 2015-08-29 09:11:58.000 241 12572.38 59.85 54543.32 88888.00 2015-08-29 09:11:58.125 241 12572.38 59.90 54543.30 88888.00 2015-08-29 09:11:58.250 241 12572.40 59.92 54543.30 88888.00 2015-08-29 09:11:58.375 241 12572.48 59.95 54543.28 88888.00 2015-08-29 09:11:58.500 241 12572.50 59.98 54543.22 88888.00 2015-08-29 09:11:58.625 241 12572.48 60.00 54543.25 88888.00 2015-08-29 09:11:58.750 241 12572.45 60.00 54543.22 88888.00 2015-08-29 09:11:58.875 241 12572.42 60.00 54543.20 88888.00 2015-08-29 09:11:59.000 241 12572.48 60.00 54543.20 88888.00 2015-08-29 09:11:59.125 241 12572.42 60.05 54543.18 88888.00 2015-08-29 09:11:59.250 241 12572.35 60.05 54543.15 88888.00 2015-08-29 09:11:59.375 241 12572.40 60.08 54543.15 88888.00 2015-08-29 09:11:59.500 241 12572.42 60.12 54543.12 88888.00 2015-08-29 09:11:59.625 241 12572.42 60.12 54543.12 88888.00 2015-08-29 09:11:59.750 241 12572.50 60.10 54543.10 88888.00 2015-08-29 09:11:59.875 241 12572.48 60.10 54543.07 88888.00 2015-08-29 09:12:00.000 241 12572.42 60.08 54543.05 88888.00 2015-08-29 09:12:00.125 241 12572.48 60.10 54543.05 88888.00 2015-08-29 09:12:00.250 241 12572.45 60.08 54543.03 88888.00 2015-08-29 09:12:00.375 241 12572.48 60.08 54542.97 88888.00 2015-08-29 09:12:00.500 241 12572.50 60.08 54542.97 88888.00 2015-08-29 09:12:00.625 241 12572.50 60.10 54542.95 88888.00 2015-08-29 09:12:00.750 241 12572.42 60.12 54542.93 88888.00 2015-08-29 09:12:00.875 241 12572.40 60.12 54542.93 88888.00 2015-08-29 09:12:01.000 241 12572.40 60.08 54542.90 88888.00 2015-08-29 09:12:01.125 241 12572.45 60.08 54542.90 88888.00 2015-08-29 09:12:01.250 241 12572.48 60.02 54542.88 88888.00 2015-08-29 09:12:01.375 241 12572.55 60.00 54542.82 88888.00 2015-08-29 09:12:01.500 241 12572.52 59.98 54542.85 88888.00 2015-08-29 09:12:01.625 241 12572.52 59.98 54542.85 88888.00 2015-08-29 09:12:01.750 241 12572.55 59.95 54542.85 88888.00 2015-08-29 09:12:01.875 241 12572.50 59.92 54542.85 88888.00 2015-08-29 09:12:02.000 241 12572.48 59.92 54542.82 88888.00 2015-08-29 09:12:02.125 241 12572.50 59.92 54542.80 88888.00 2015-08-29 09:12:02.250 241 12572.48 59.88 54542.82 88888.00 2015-08-29 09:12:02.375 241 12572.50 59.90 54542.80 88888.00 2015-08-29 09:12:02.500 241 12572.45 59.88 54542.80 88888.00 2015-08-29 09:12:02.625 241 12572.48 59.83 54542.80 88888.00 2015-08-29 09:12:02.750 241 12572.48 59.77 54542.80 88888.00 2015-08-29 09:12:02.875 241 12572.48 59.77 54542.78 88888.00 2015-08-29 09:12:03.000 241 12572.48 59.77 54542.80 88888.00 2015-08-29 09:12:03.125 241 12572.45 59.80 54542.80 88888.00 2015-08-29 09:12:03.250 241 12572.48 59.75 54542.75 88888.00 2015-08-29 09:12:03.375 241 12572.48 59.75 54542.75 88888.00 2015-08-29 09:12:03.500 241 12572.40 59.75 54542.75 88888.00 2015-08-29 09:12:03.625 241 12572.33 59.73 54542.75 88888.00 2015-08-29 09:12:03.750 241 12572.30 59.70 54542.75 88888.00 2015-08-29 09:12:03.875 241 12572.30 59.70 54542.75 88888.00 2015-08-29 09:12:04.000 241 12572.27 59.67 54542.72 88888.00 2015-08-29 09:12:04.125 241 12572.27 59.65 54542.72 88888.00 2015-08-29 09:12:04.250 241 12572.20 59.60 54542.70 88888.00 2015-08-29 09:12:04.375 241 12572.27 59.60 54542.70 88888.00 2015-08-29 09:12:04.500 241 12572.27 59.60 54542.70 88888.00 2015-08-29 09:12:04.625 241 12572.23 59.58 54542.68 88888.00 2015-08-29 09:12:04.750 241 12572.20 59.58 54542.65 88888.00 2015-08-29 09:12:04.875 241 12572.20 59.55 54542.68 88888.00 2015-08-29 09:12:05.000 241 12572.20 59.55 54542.65 88888.00 2015-08-29 09:12:05.125 241 12572.15 59.50 54542.65 88888.00 2015-08-29 09:12:05.250 241 12572.05 59.48 54542.62 88888.00 2015-08-29 09:12:05.375 241 12572.00 59.45 54542.62 88888.00 2015-08-29 09:12:05.500 241 12571.98 59.45 54542.62 88888.00 2015-08-29 09:12:05.625 241 12571.98 59.40 54542.62 88888.00 2015-08-29 09:12:05.750 241 12571.95 59.38 54542.65 88888.00 2015-08-29 09:12:05.875 241 12571.98 59.33 54542.65 88888.00 2015-08-29 09:12:06.000 241 12571.98 59.30 54542.65 88888.00 2015-08-29 09:12:06.125 241 12571.98 59.25 54542.65 88888.00 2015-08-29 09:12:06.250 241 12571.88 59.17 54542.62 88888.00 2015-08-29 09:12:06.375 241 12571.85 59.15 54542.60 88888.00 2015-08-29 09:12:06.500 241 12571.77 59.12 54542.60 88888.00 2015-08-29 09:12:06.625 241 12571.77 59.12 54542.62 88888.00 2015-08-29 09:12:06.750 241 12571.70 59.05 54542.65 88888.00 2015-08-29 09:12:06.875 241 12571.70 59.02 54542.62 88888.00 2015-08-29 09:12:07.000 241 12571.67 58.92 54542.62 88888.00 2015-08-29 09:12:07.125 241 12571.62 58.88 54542.65 88888.00 2015-08-29 09:12:07.250 241 12571.55 58.85 54542.65 88888.00 2015-08-29 09:12:07.375 241 12571.50 58.83 54542.65 88888.00 2015-08-29 09:12:07.500 241 12571.45 58.80 54542.65 88888.00 2015-08-29 09:12:07.625 241 12571.40 58.75 54542.65 88888.00 2015-08-29 09:12:07.750 241 12571.35 58.67 54542.68 88888.00 2015-08-29 09:12:07.875 241 12571.35 58.65 54542.68 88888.00 2015-08-29 09:12:08.000 241 12571.25 58.58 54542.68 88888.00 2015-08-29 09:12:08.125 241 12571.23 58.58 54542.65 88888.00 2015-08-29 09:12:08.250 241 12571.20 58.52 54542.68 88888.00 2015-08-29 09:12:08.375 241 12571.17 58.50 54542.65 88888.00 2015-08-29 09:12:08.500 241 12571.02 58.45 54542.68 88888.00 2015-08-29 09:12:08.625 241 12570.92 58.45 54542.68 88888.00 2015-08-29 09:12:08.750 241 12570.85 58.42 54542.68 88888.00 2015-08-29 09:12:08.875 241 12570.83 58.35 54542.65 88888.00 2015-08-29 09:12:09.000 241 12570.80 58.33 54542.68 88888.00 2015-08-29 09:12:09.125 241 12570.67 58.27 54542.70 88888.00 2015-08-29 09:12:09.250 241 12570.55 58.20 54542.72 88888.00 2015-08-29 09:12:09.375 241 12570.52 58.17 54542.72 88888.00 2015-08-29 09:12:09.500 241 12570.48 58.15 54542.70 88888.00 2015-08-29 09:12:09.625 241 12570.42 58.12 54542.72 88888.00 2015-08-29 09:12:09.750 241 12570.38 58.10 54542.75 88888.00 2015-08-29 09:12:09.875 241 12570.30 58.05 54542.75 88888.00 2015-08-29 09:12:10.000 241 12570.25 58.02 54542.75 88888.00 2015-08-29 09:12:10.125 241 12570.23 57.98 54542.75 88888.00 2015-08-29 09:12:10.250 241 12570.12 57.90 54542.80 88888.00 2015-08-29 09:12:10.375 241 12570.12 57.88 54542.78 88888.00 2015-08-29 09:12:10.500 241 12570.08 57.90 54542.80 88888.00 2015-08-29 09:12:10.625 241 12570.00 57.88 54542.80 88888.00 2015-08-29 09:12:10.750 241 12569.92 57.80 54542.80 88888.00 2015-08-29 09:12:10.875 241 12569.83 57.75 54542.78 88888.00 2015-08-29 09:12:11.000 241 12569.77 57.70 54542.80 88888.00 2015-08-29 09:12:11.125 241 12569.73 57.65 54542.80 88888.00 2015-08-29 09:12:11.250 241 12569.62 57.62 54542.80 88888.00 2015-08-29 09:12:11.375 241 12569.55 57.62 54542.80 88888.00 2015-08-29 09:12:11.500 241 12569.45 57.58 54542.82 88888.00 2015-08-29 09:12:11.625 241 12569.35 57.55 54542.85 88888.00 2015-08-29 09:12:11.750 241 12569.33 57.50 54542.88 88888.00 2015-08-29 09:12:11.875 241 12569.33 57.45 54542.85 88888.00 2015-08-29 09:12:12.000 241 12569.30 57.40 54542.85 88888.00 2015-08-29 09:12:12.125 241 12569.20 57.38 54542.88 88888.00 2015-08-29 09:12:12.250 241 12569.05 57.35 54542.88 88888.00 2015-08-29 09:12:12.375 241 12569.02 57.30 54542.88 88888.00 2015-08-29 09:12:12.500 241 12568.92 57.20 54542.88 88888.00 2015-08-29 09:12:12.625 241 12568.83 57.17 54542.88 88888.00 2015-08-29 09:12:12.750 241 12568.77 57.15 54542.90 88888.00 2015-08-29 09:12:12.875 241 12568.67 57.10 54542.93 88888.00 2015-08-29 09:12:13.000 241 12568.58 57.02 54542.93 88888.00 2015-08-29 09:12:13.125 241 12568.48 57.00 54542.93 88888.00 2015-08-29 09:12:13.250 241 12568.35 56.98 54542.95 88888.00 2015-08-29 09:12:13.375 241 12568.30 56.95 54542.93 88888.00 2015-08-29 09:12:13.500 241 12568.17 56.92 54542.93 88888.00 2015-08-29 09:12:13.625 241 12568.12 56.85 54542.93 88888.00 2015-08-29 09:12:13.750 241 12568.12 56.80 54542.97 88888.00 2015-08-29 09:12:13.875 241 12568.00 56.77 54543.00 88888.00 2015-08-29 09:12:14.000 241 12567.85 56.67 54542.95 88888.00 2015-08-29 09:12:14.125 241 12567.77 56.62 54542.97 88888.00 2015-08-29 09:12:14.250 241 12567.73 56.58 54543.00 88888.00 2015-08-29 09:12:14.375 241 12567.67 56.52 54542.97 88888.00 2015-08-29 09:12:14.500 241 12567.55 56.50 54543.00 88888.00 2015-08-29 09:12:14.625 241 12567.42 56.48 54543.00 88888.00 2015-08-29 09:12:14.750 241 12567.33 56.40 54543.03 88888.00 2015-08-29 09:12:14.875 241 12567.23 56.38 54543.03 88888.00 2015-08-29 09:12:15.000 241 12567.15 56.33 54543.03 88888.00 2015-08-29 09:12:15.125 241 12567.12 56.30 54543.05 88888.00 2015-08-29 09:12:15.250 241 12567.08 56.23 54543.03 88888.00 2015-08-29 09:12:15.375 241 12567.00 56.20 54543.05 88888.00 2015-08-29 09:12:15.500 241 12566.95 56.17 54543.07 88888.00 2015-08-29 09:12:15.625 241 12566.83 56.12 54543.07 88888.00 2015-08-29 09:12:15.750 241 12566.73 56.08 54543.05 88888.00 2015-08-29 09:12:15.875 241 12566.67 56.02 54543.05 88888.00 2015-08-29 09:12:16.000 241 12566.60 56.02 54543.07 88888.00 2015-08-29 09:12:16.125 241 12566.50 56.00 54543.07 88888.00 2015-08-29 09:12:16.250 241 12566.45 55.92 54543.10 88888.00 2015-08-29 09:12:16.375 241 12566.40 55.90 54543.12 88888.00 2015-08-29 09:12:16.500 241 12566.38 55.88 54543.10 88888.00 2015-08-29 09:12:16.625 241 12566.33 55.85 54543.10 88888.00 2015-08-29 09:12:16.750 241 12566.20 55.80 54543.07 88888.00 2015-08-29 09:12:16.875 241 12566.10 55.75 54543.10 88888.00 2015-08-29 09:12:17.000 241 12565.95 55.70 54543.12 88888.00 2015-08-29 09:12:17.125 241 12565.85 55.65 54543.15 88888.00 2015-08-29 09:12:17.250 241 12565.80 55.62 54543.18 88888.00 2015-08-29 09:12:17.375 241 12565.70 55.60 54543.15 88888.00 2015-08-29 09:12:17.500 241 12565.55 55.55 54543.12 88888.00 2015-08-29 09:12:17.625 241 12565.38 55.48 54543.15 88888.00 2015-08-29 09:12:17.750 241 12565.27 55.42 54543.18 88888.00 2015-08-29 09:12:17.875 241 12565.20 55.38 54543.20 88888.00 2015-08-29 09:12:18.000 241 12565.10 55.35 54543.20 88888.00 2015-08-29 09:12:18.125 241 12564.90 55.27 54543.18 88888.00 2015-08-29 09:12:18.250 241 12564.77 55.20 54543.20 88888.00 2015-08-29 09:12:18.375 241 12564.73 55.17 54543.20 88888.00 2015-08-29 09:12:18.500 241 12564.62 55.10 54543.22 88888.00 2015-08-29 09:12:18.625 241 12564.50 55.05 54543.25 88888.00 2015-08-29 09:12:18.750 241 12564.38 54.98 54543.22 88888.00 2015-08-29 09:12:18.875 241 12564.30 54.90 54543.25 88888.00 2015-08-29 09:12:19.000 241 12564.20 54.85 54543.25 88888.00 2015-08-29 09:12:19.125 241 12564.10 54.80 54543.25 88888.00 2015-08-29 09:12:19.250 241 12563.98 54.70 54543.30 88888.00 2015-08-29 09:12:19.375 241 12563.90 54.65 54543.30 88888.00 2015-08-29 09:12:19.500 241 12563.77 54.58 54543.30 88888.00 2015-08-29 09:12:19.625 241 12563.67 54.52 54543.30 88888.00 2015-08-29 09:12:19.750 241 12563.62 54.45 54543.32 88888.00 2015-08-29 09:12:19.875 241 12563.55 54.40 54543.35 88888.00 2015-08-29 09:12:20.000 241 12563.45 54.35 54543.32 88888.00 2015-08-29 09:12:20.125 241 12563.35 54.30 54543.35 88888.00 2015-08-29 09:12:20.250 241 12563.17 54.23 54543.32 88888.00 2015-08-29 09:12:20.375 241 12563.10 54.17 54543.35 88888.00 2015-08-29 09:12:20.500 241 12562.95 54.12 54543.38 88888.00 2015-08-29 09:12:20.625 241 12562.83 54.02 54543.38 88888.00 2015-08-29 09:12:20.750 241 12562.80 53.95 54543.38 88888.00 2015-08-29 09:12:20.875 241 12562.77 53.92 54543.35 88888.00 2015-08-29 09:12:21.000 241 12562.67 53.85 54543.38 88888.00 2015-08-29 09:12:21.125 241 12562.62 53.77 54543.43 88888.00 2015-08-29 09:12:21.250 241 12562.50 53.70 54543.38 88888.00 2015-08-29 09:12:21.375 241 12562.40 53.67 54543.35 88888.00 2015-08-29 09:12:21.500 241 12562.35 53.62 54543.35 88888.00 2015-08-29 09:12:21.625 241 12562.25 53.55 54543.38 88888.00 2015-08-29 09:12:21.750 241 12562.05 53.52 54543.38 88888.00 2015-08-29 09:12:21.875 241 12561.95 53.45 54543.38 88888.00 2015-08-29 09:12:22.000 241 12561.88 53.38 54543.35 88888.00 2015-08-29 09:12:22.125 241 12561.85 53.38 54543.38 88888.00 2015-08-29 09:12:22.250 241 12561.70 53.27 54543.38 88888.00 2015-08-29 09:12:22.375 241 12561.65 53.25 54543.38 88888.00 2015-08-29 09:12:22.500 241 12561.60 53.20 54543.40 88888.00 2015-08-29 09:12:22.625 241 12561.52 53.15 54543.40 88888.00 2015-08-29 09:12:22.750 241 12561.45 53.10 54543.40 88888.00 2015-08-29 09:12:22.875 241 12561.35 53.05 54543.43 88888.00 2015-08-29 09:12:23.000 241 12561.27 53.00 54543.40 88888.00 2015-08-29 09:12:23.125 241 12561.20 52.98 54543.43 88888.00 2015-08-29 09:12:23.250 241 12561.12 52.90 54543.40 88888.00 2015-08-29 09:12:23.375 241 12561.08 52.85 54543.40 88888.00 2015-08-29 09:12:23.500 241 12561.00 52.83 54543.40 88888.00 2015-08-29 09:12:23.625 241 12560.92 52.77 54543.43 88888.00 2015-08-29 09:12:23.750 241 12560.85 52.75 54543.40 88888.00 2015-08-29 09:12:23.875 241 12560.75 52.73 54543.43 88888.00 2015-08-29 09:12:24.000 241 12560.70 52.65 54543.40 88888.00 2015-08-29 09:12:24.125 241 12560.55 52.58 54543.43 88888.00 2015-08-29 09:12:24.250 241 12560.42 52.50 54543.40 88888.00 2015-08-29 09:12:24.375 241 12560.35 52.48 54543.38 88888.00 2015-08-29 09:12:24.500 241 12560.25 52.45 54543.38 88888.00 2015-08-29 09:12:24.625 241 12560.12 52.42 54543.38 88888.00 2015-08-29 09:12:24.750 241 12560.02 52.35 54543.38 88888.00 2015-08-29 09:12:24.875 241 12559.98 52.30 54543.38 88888.00 2015-08-29 09:12:25.000 241 12559.95 52.23 54543.35 88888.00 2015-08-29 09:12:25.125 241 12559.83 52.20 54543.35 88888.00 2015-08-29 09:12:25.250 241 12559.75 52.15 54543.38 88888.00 2015-08-29 09:12:25.375 241 12559.73 52.08 54543.35 88888.00 2015-08-29 09:12:25.500 241 12559.60 52.05 54543.35 88888.00 2015-08-29 09:12:25.625 241 12559.52 52.00 54543.35 88888.00 2015-08-29 09:12:25.750 241 12559.45 51.98 54543.35 88888.00 2015-08-29 09:12:25.875 241 12559.38 51.92 54543.32 88888.00 2015-08-29 09:12:26.000 241 12559.25 51.88 54543.32 88888.00 2015-08-29 09:12:26.125 241 12559.15 51.83 54543.32 88888.00 2015-08-29 09:12:26.250 241 12559.05 51.73 54543.35 88888.00 2015-08-29 09:12:26.375 241 12559.05 51.70 54543.35 88888.00 2015-08-29 09:12:26.500 241 12558.98 51.65 54543.32 88888.00 2015-08-29 09:12:26.625 241 12558.90 51.60 54543.30 88888.00 2015-08-29 09:12:26.750 241 12558.80 51.58 54543.30 88888.00 2015-08-29 09:12:26.875 241 12558.67 51.50 54543.30 88888.00 2015-08-29 09:12:27.000 241 12558.60 51.42 54543.30 88888.00 2015-08-29 09:12:27.125 241 12558.55 51.40 54543.30 88888.00 2015-08-29 09:12:27.250 241 12558.42 51.33 54543.30 88888.00 2015-08-29 09:12:27.375 241 12558.38 51.30 54543.30 88888.00 2015-08-29 09:12:27.500 241 12558.35 51.23 54543.28 88888.00 2015-08-29 09:12:27.625 241 12558.27 51.20 54543.28 88888.00 2015-08-29 09:12:27.750 241 12558.12 51.12 54543.25 88888.00 2015-08-29 09:12:27.875 241 12558.05 51.10 54543.25 88888.00 2015-08-29 09:12:28.000 241 12558.05 51.08 54543.25 88888.00 2015-08-29 09:12:28.125 241 12557.98 51.05 54543.25 88888.00 2015-08-29 09:12:28.250 241 12557.90 50.92 54543.22 88888.00 2015-08-29 09:12:28.375 241 12557.92 50.88 54543.22 88888.00 2015-08-29 09:12:28.500 241 12557.83 50.83 54543.20 88888.00 2015-08-29 09:12:28.625 241 12557.77 50.75 54543.18 88888.00 2015-08-29 09:12:28.750 241 12557.75 50.73 54543.18 88888.00 2015-08-29 09:12:28.875 241 12557.73 50.70 54543.18 88888.00 2015-08-29 09:12:29.000 241 12557.67 50.65 54543.18 88888.00 2015-08-29 09:12:29.125 241 12557.65 50.58 54543.15 88888.00 2015-08-29 09:12:29.250 241 12557.50 50.52 54543.15 88888.00 2015-08-29 09:12:29.375 241 12557.40 50.50 54543.12 88888.00 2015-08-29 09:12:29.500 241 12557.40 50.42 54543.15 88888.00 2015-08-29 09:12:29.625 241 12557.40 50.40 54543.12 88888.00 2015-08-29 09:12:29.750 241 12557.33 50.35 54543.07 88888.00 2015-08-29 09:12:29.875 241 12557.33 50.30 54543.05 88888.00 2015-08-29 09:12:30.000 241 12557.38 50.27 54543.07 88888.00 2015-08-29 09:12:30.125 241 12557.35 50.25 54543.07 88888.00 2015-08-29 09:12:30.250 241 12557.30 50.20 54543.05 88888.00 2015-08-29 09:12:30.375 241 12557.20 50.17 54543.03 88888.00 2015-08-29 09:12:30.500 241 12557.10 50.15 54543.00 88888.00 2015-08-29 09:12:30.625 241 12557.10 50.08 54542.97 88888.00 2015-08-29 09:12:30.750 241 12557.08 50.05 54542.93 88888.00 2015-08-29 09:12:30.875 241 12557.05 50.00 54542.93 88888.00 2015-08-29 09:12:31.000 241 12557.02 49.95 54542.93 88888.00 2015-08-29 09:12:31.125 241 12556.95 49.92 54542.90 88888.00 2015-08-29 09:12:31.250 241 12556.83 49.88 54542.90 88888.00 2015-08-29 09:12:31.375 241 12556.83 49.88 54542.85 88888.00 2015-08-29 09:12:31.500 241 12556.80 49.85 54542.85 88888.00 2015-08-29 09:12:31.625 241 12556.80 49.80 54542.82 88888.00 2015-08-29 09:12:31.750 241 12556.77 49.77 54542.78 88888.00 2015-08-29 09:12:31.875 241 12556.70 49.70 54542.78 88888.00 2015-08-29 09:12:32.000 241 12556.67 49.70 54542.75 88888.00 2015-08-29 09:12:32.125 241 12556.60 49.67 54542.75 88888.00 2015-08-29 09:12:32.250 241 12556.48 49.65 54542.72 88888.00 2015-08-29 09:12:32.375 241 12556.48 49.65 54542.68 88888.00 2015-08-29 09:12:32.500 241 12556.50 49.60 54542.68 88888.00 2015-08-29 09:12:32.625 241 12556.48 49.58 54542.65 88888.00 2015-08-29 09:12:32.750 241 12556.42 49.58 54542.62 88888.00 2015-08-29 09:12:32.875 241 12556.42 49.58 54542.60 88888.00 2015-08-29 09:12:33.000 241 12556.33 49.55 54542.57 88888.00 2015-08-29 09:12:33.125 241 12556.27 49.52 54542.55 88888.00 2015-08-29 09:12:33.250 241 12556.25 49.50 54542.55 88888.00 2015-08-29 09:12:33.375 241 12556.17 49.50 54542.55 88888.00 2015-08-29 09:12:33.500 241 12556.15 49.50 54542.50 88888.00 2015-08-29 09:12:33.625 241 12556.23 49.52 54542.45 88888.00 2015-08-29 09:12:33.750 241 12556.20 49.50 54542.43 88888.00 2015-08-29 09:12:33.875 241 12556.12 49.50 54542.40 88888.00 2015-08-29 09:12:34.000 241 12556.10 49.48 54542.38 88888.00 2015-08-29 09:12:34.125 241 12556.15 49.48 54542.38 88888.00 2015-08-29 09:12:34.250 241 12556.17 49.38 54542.35 88888.00 2015-08-29 09:12:34.375 241 12556.17 49.27 54542.32 88888.00 2015-08-29 09:12:34.500 241 12556.12 49.00 54542.28 88888.00 2015-08-29 09:12:34.625 241 12556.12 49.02 54542.22 88888.00 2015-08-29 09:12:34.750 241 12556.15 49.30 54542.22 88888.00 2015-08-29 09:12:34.875 241 12556.12 49.38 54542.20 88888.00 2015-08-29 09:12:35.000 241 12556.12 49.40 54542.20 88888.00 2015-08-29 09:12:35.125 241 12556.15 49.42 54542.15 88888.00 2015-08-29 09:12:35.250 241 12556.08 49.42 54542.12 88888.00 2015-08-29 09:12:35.375 241 12556.05 49.42 54542.07 88888.00 2015-08-29 09:12:35.500 241 12556.05 49.42 54542.05 88888.00 2015-08-29 09:12:35.625 241 12556.10 49.42 54542.05 88888.00 2015-08-29 09:12:35.750 241 12556.05 49.45 54542.03 88888.00 2015-08-29 09:12:35.875 241 12555.98 49.42 54542.00 88888.00 2015-08-29 09:12:36.000 241 12556.02 49.42 54541.93 88888.00 2015-08-29 09:12:36.125 241 12556.08 49.42 54541.93 88888.00 2015-08-29 09:12:36.250 241 12556.10 49.40 54541.88 88888.00 2015-08-29 09:12:36.375 241 12556.10 49.38 54541.85 88888.00 2015-08-29 09:12:36.500 241 12556.05 49.38 54541.82 88888.00 2015-08-29 09:12:36.625 241 12556.00 49.38 54541.78 88888.00 2015-08-29 09:12:36.750 241 12556.00 49.40 54541.75 88888.00 2015-08-29 09:12:36.875 241 12556.08 49.42 54541.75 88888.00 2015-08-29 09:12:37.000 241 12556.08 49.42 54541.75 88888.00 2015-08-29 09:12:37.125 241 12556.00 49.42 54541.72 88888.00 2015-08-29 09:12:37.250 241 12556.00 49.42 54541.70 88888.00 2015-08-29 09:12:37.375 241 12556.05 49.45 54541.65 88888.00 2015-08-29 09:12:37.500 241 12556.10 49.48 54541.60 88888.00 2015-08-29 09:12:37.625 241 12556.10 49.48 54541.60 88888.00 2015-08-29 09:12:37.750 241 12556.12 49.50 54541.57 88888.00 2015-08-29 09:12:37.875 241 12556.12 49.48 54541.55 88888.00 2015-08-29 09:12:38.000 241 12556.10 49.50 54541.53 88888.00 2015-08-29 09:12:38.125 241 12556.08 49.50 54541.50 88888.00 2015-08-29 09:12:38.250 241 12556.08 49.52 54541.45 88888.00 2015-08-29 09:12:38.375 241 12556.10 49.55 54541.45 88888.00 2015-08-29 09:12:38.500 241 12556.12 49.58 54541.43 88888.00 2015-08-29 09:12:38.625 241 12556.20 49.55 54541.40 88888.00 2015-08-29 09:12:38.750 241 12556.15 49.58 54541.38 88888.00 2015-08-29 09:12:38.875 241 12556.12 49.58 54541.35 88888.00 2015-08-29 09:12:39.000 241 12556.08 49.58 54541.32 88888.00 2015-08-29 09:12:39.125 241 12556.10 49.58 54541.30 88888.00 2015-08-29 09:12:39.250 241 12556.08 49.60 54541.30 88888.00 2015-08-29 09:12:39.375 241 12556.10 49.62 54541.28 88888.00 2015-08-29 09:12:39.500 241 12556.08 49.65 54541.22 88888.00 2015-08-29 09:12:39.625 241 12556.00 49.65 54541.20 88888.00 2015-08-29 09:12:39.750 241 12555.98 49.65 54541.18 88888.00 2015-08-29 09:12:39.875 241 12556.00 49.65 54541.15 88888.00 2015-08-29 09:12:40.000 241 12555.98 49.65 54541.10 88888.00 2015-08-29 09:12:40.125 241 12555.95 49.65 54541.07 88888.00 2015-08-29 09:12:40.250 241 12555.98 49.62 54541.05 88888.00 2015-08-29 09:12:40.375 241 12556.02 49.62 54541.05 88888.00 2015-08-29 09:12:40.500 241 12556.00 49.62 54541.03 88888.00 2015-08-29 09:12:40.625 241 12556.00 49.62 54541.00 88888.00 2015-08-29 09:12:40.750 241 12555.98 49.62 54540.97 88888.00 2015-08-29 09:12:40.875 241 12555.98 49.62 54540.97 88888.00 2015-08-29 09:12:41.000 241 12555.95 49.60 54540.93 88888.00 2015-08-29 09:12:41.125 241 12555.98 49.62 54540.90 88888.00 2015-08-29 09:12:41.250 241 12555.95 49.60 54540.90 88888.00 2015-08-29 09:12:41.375 241 12555.92 49.58 54540.88 88888.00 2015-08-29 09:12:41.500 241 12555.92 49.58 54540.85 88888.00 2015-08-29 09:12:41.625 241 12555.95 49.60 54540.82 88888.00 2015-08-29 09:12:41.750 241 12555.95 49.60 54540.80 88888.00 2015-08-29 09:12:41.875 241 12555.90 49.60 54540.78 88888.00 2015-08-29 09:12:42.000 241 12555.92 49.58 54540.75 88888.00 2015-08-29 09:12:42.125 241 12555.90 49.58 54540.72 88888.00 2015-08-29 09:12:42.250 241 12555.85 49.60 54540.70 88888.00 2015-08-29 09:12:42.375 241 12555.85 49.58 54540.65 88888.00 2015-08-29 09:12:42.500 241 12555.80 49.55 54540.62 88888.00 2015-08-29 09:12:42.625 241 12555.75 49.55 54540.62 88888.00 2015-08-29 09:12:42.750 241 12555.73 49.52 54540.60 88888.00 2015-08-29 09:12:42.875 241 12555.75 49.50 54540.57 88888.00 2015-08-29 09:12:43.000 241 12555.70 49.50 54540.57 88888.00 2015-08-29 09:12:43.125 241 12555.70 49.50 54540.57 88888.00 2015-08-29 09:12:43.250 241 12555.70 49.48 54540.55 88888.00 2015-08-29 09:12:43.375 241 12555.75 49.45 54540.50 88888.00 2015-08-29 09:12:43.500 241 12555.73 49.42 54540.47 88888.00 2015-08-29 09:12:43.625 241 12555.70 49.42 54540.43 88888.00 2015-08-29 09:12:43.750 241 12555.70 49.40 54540.43 88888.00 2015-08-29 09:12:43.875 241 12555.62 49.38 54540.40 88888.00 2015-08-29 09:12:44.000 241 12555.62 49.40 54540.40 88888.00 2015-08-29 09:12:44.125 241 12555.62 49.40 54540.35 88888.00 2015-08-29 09:12:44.250 241 12555.58 49.38 54540.35 88888.00 2015-08-29 09:12:44.375 241 12555.50 49.35 54540.30 88888.00 2015-08-29 09:12:44.500 241 12555.48 49.35 54540.28 88888.00 2015-08-29 09:12:44.625 241 12555.50 49.33 54540.28 88888.00 2015-08-29 09:12:44.750 241 12555.50 49.33 54540.28 88888.00 2015-08-29 09:12:44.875 241 12555.45 49.33 54540.25 88888.00 2015-08-29 09:12:45.000 241 12555.45 49.33 54540.25 88888.00 2015-08-29 09:12:45.125 241 12555.42 49.30 54540.22 88888.00 2015-08-29 09:12:45.250 241 12555.38 49.27 54540.18 88888.00 2015-08-29 09:12:45.375 241 12555.45 49.30 54540.15 88888.00 2015-08-29 09:12:45.500 241 12555.48 49.30 54540.12 88888.00 2015-08-29 09:12:45.625 241 12555.48 49.33 54540.10 88888.00 2015-08-29 09:12:45.750 241 12555.48 49.27 54540.07 88888.00 2015-08-29 09:12:45.875 241 12555.45 49.30 54540.05 88888.00 2015-08-29 09:12:46.000 241 12555.48 49.30 54540.03 88888.00 2015-08-29 09:12:46.125 241 12555.52 49.27 54540.03 88888.00 2015-08-29 09:12:46.250 241 12555.45 49.25 54540.03 88888.00 2015-08-29 09:12:46.375 241 12555.45 49.23 54539.97 88888.00 2015-08-29 09:12:46.500 241 12555.50 49.25 54539.95 88888.00 2015-08-29 09:12:46.625 241 12555.50 49.20 54539.93 88888.00 2015-08-29 09:12:46.750 241 12555.45 49.23 54539.90 88888.00 2015-08-29 09:12:46.875 241 12555.42 49.23 54539.88 88888.00 2015-08-29 09:12:47.000 241 12555.42 49.27 54539.85 88888.00 2015-08-29 09:12:47.125 241 12555.45 49.27 54539.85 88888.00 2015-08-29 09:12:47.250 241 12555.40 49.27 54539.82 88888.00 2015-08-29 09:12:47.375 241 12555.40 49.27 54539.78 88888.00 2015-08-29 09:12:47.500 241 12555.38 49.30 54539.72 88888.00 2015-08-29 09:12:47.625 241 12555.42 49.33 54539.72 88888.00 2015-08-29 09:12:47.750 241 12555.40 49.33 54539.72 88888.00 2015-08-29 09:12:47.875 241 12555.35 49.33 54539.70 88888.00 2015-08-29 09:12:48.000 241 12555.27 49.33 54539.65 88888.00 2015-08-29 09:12:48.125 241 12555.23 49.35 54539.60 88888.00 2015-08-29 09:12:48.250 241 12555.27 49.38 54539.62 88888.00 2015-08-29 09:12:48.375 241 12555.35 49.40 54539.60 88888.00 2015-08-29 09:12:48.500 241 12555.35 49.45 54539.57 88888.00 2015-08-29 09:12:48.625 241 12555.35 49.45 54539.55 88888.00 2015-08-29 09:12:48.750 241 12555.27 49.45 54539.53 88888.00 2015-08-29 09:12:48.875 241 12555.27 49.45 54539.50 88888.00 2015-08-29 09:12:49.000 241 12555.25 49.45 54539.45 88888.00 2015-08-29 09:12:49.125 241 12555.25 49.45 54539.43 88888.00 2015-08-29 09:12:49.250 241 12555.20 49.42 54539.45 88888.00 2015-08-29 09:12:49.375 241 12555.20 49.42 54539.43 88888.00 2015-08-29 09:12:49.500 241 12555.20 49.45 54539.38 88888.00 2015-08-29 09:12:49.625 241 12555.15 49.50 54539.32 88888.00 2015-08-29 09:12:49.750 241 12555.10 49.50 54539.30 88888.00 2015-08-29 09:12:49.875 241 12555.08 49.48 54539.30 88888.00 2015-08-29 09:12:50.000 241 12555.02 49.48 54539.28 88888.00 2015-08-29 09:12:50.125 241 12555.00 49.50 54539.25 88888.00 2015-08-29 09:12:50.250 241 12555.00 49.48 54539.22 88888.00 2015-08-29 09:12:50.375 241 12554.98 49.50 54539.18 88888.00 2015-08-29 09:12:50.500 241 12554.92 49.50 54539.18 88888.00 2015-08-29 09:12:50.625 241 12554.92 49.50 54539.15 88888.00 2015-08-29 09:12:50.750 241 12554.95 49.48 54539.15 88888.00 2015-08-29 09:12:50.875 241 12554.92 49.45 54539.15 88888.00 2015-08-29 09:12:51.000 241 12554.90 49.42 54539.10 88888.00 2015-08-29 09:12:51.125 241 12554.95 49.40 54539.07 88888.00 2015-08-29 09:12:51.250 241 12554.95 49.40 54539.05 88888.00 2015-08-29 09:12:51.375 241 12554.92 49.40 54539.05 88888.00 2015-08-29 09:12:51.500 241 12554.90 49.38 54539.03 88888.00 2015-08-29 09:12:51.625 241 12554.90 49.38 54538.97 88888.00 2015-08-29 09:12:51.750 241 12554.90 49.38 54538.95 88888.00 2015-08-29 09:12:51.875 241 12554.88 49.35 54538.93 88888.00 2015-08-29 09:12:52.000 241 12554.88 49.33 54538.90 88888.00 2015-08-29 09:12:52.125 241 12554.88 49.33 54538.88 88888.00 2015-08-29 09:12:52.250 241 12554.90 49.33 54538.85 88888.00 2015-08-29 09:12:52.375 241 12554.92 49.35 54538.78 88888.00 2015-08-29 09:12:52.500 241 12554.88 49.30 54538.82 88888.00 2015-08-29 09:12:52.625 241 12554.88 49.30 54538.78 88888.00 2015-08-29 09:12:52.750 241 12554.90 49.30 54538.75 88888.00 2015-08-29 09:12:52.875 241 12554.85 49.30 54538.75 88888.00 2015-08-29 09:12:53.000 241 12554.80 49.27 54538.70 88888.00 2015-08-29 09:12:53.125 241 12554.83 49.27 54538.68 88888.00 2015-08-29 09:12:53.250 241 12554.80 49.27 54538.68 88888.00 2015-08-29 09:12:53.375 241 12554.85 49.27 54538.65 88888.00 2015-08-29 09:12:53.500 241 12554.85 49.25 54538.62 88888.00 2015-08-29 09:12:53.625 241 12554.85 49.20 54538.60 88888.00 2015-08-29 09:12:53.750 241 12554.88 49.20 54538.57 88888.00 2015-08-29 09:12:53.875 241 12554.85 49.15 54538.55 88888.00 2015-08-29 09:12:54.000 241 12554.90 49.15 54538.55 88888.00 2015-08-29 09:12:54.125 241 12554.88 49.17 54538.55 88888.00 2015-08-29 09:12:54.250 241 12554.85 49.17 54538.53 88888.00 2015-08-29 09:12:54.375 241 12554.85 49.17 54538.50 88888.00 2015-08-29 09:12:54.500 241 12554.80 49.15 54538.47 88888.00 2015-08-29 09:12:54.625 241 12554.83 49.15 54538.45 88888.00 2015-08-29 09:12:54.750 241 12554.80 49.15 54538.45 88888.00 2015-08-29 09:12:54.875 241 12554.77 49.15 54538.45 88888.00 2015-08-29 09:12:55.000 241 12554.77 49.15 54538.40 88888.00 2015-08-29 09:12:55.125 241 12554.75 49.10 54538.40 88888.00 2015-08-29 09:12:55.250 241 12554.67 49.10 54538.35 88888.00 2015-08-29 09:12:55.375 241 12554.67 49.08 54538.32 88888.00 2015-08-29 09:12:55.500 241 12554.70 49.10 54538.32 88888.00 2015-08-29 09:12:55.625 241 12554.67 49.05 54538.35 88888.00 2015-08-29 09:12:55.750 241 12554.67 49.05 54538.30 88888.00 2015-08-29 09:12:55.875 241 12554.70 49.05 54538.28 88888.00 2015-08-29 09:12:56.000 241 12554.77 49.02 54538.22 88888.00 2015-08-29 09:12:56.125 241 12554.77 49.02 54538.25 88888.00 2015-08-29 09:12:56.250 241 12554.62 49.05 54538.28 88888.00 2015-08-29 09:12:56.375 241 12554.58 49.05 54538.25 88888.00 2015-08-29 09:12:56.500 241 12554.55 49.02 54538.22 88888.00 2015-08-29 09:12:56.625 241 12554.55 49.02 54538.18 88888.00 2015-08-29 09:12:56.750 241 12554.62 49.00 54538.15 88888.00 2015-08-29 09:12:56.875 241 12554.55 49.02 54538.12 88888.00 2015-08-29 09:12:57.000 241 12554.50 49.02 54538.10 88888.00 2015-08-29 09:12:57.125 241 12554.38 49.00 54538.10 88888.00 2015-08-29 09:12:57.250 241 12554.33 48.98 54538.10 88888.00 2015-08-29 09:12:57.375 241 12554.38 48.98 54538.05 88888.00 2015-08-29 09:12:57.500 241 12554.42 48.95 54538.03 88888.00 2015-08-29 09:12:57.625 241 12554.42 49.00 54538.07 88888.00 2015-08-29 09:12:57.750 241 12554.35 49.00 54538.05 88888.00 2015-08-29 09:12:57.875 241 12554.30 49.00 54538.03 88888.00 2015-08-29 09:12:58.000 241 12554.27 49.00 54537.97 88888.00 2015-08-29 09:12:58.125 241 12554.25 48.95 54537.97 88888.00 2015-08-29 09:12:58.250 241 12554.25 48.98 54537.97 88888.00 2015-08-29 09:12:58.375 241 12554.30 48.98 54537.95 88888.00 2015-08-29 09:12:58.500 241 12554.30 48.95 54537.90 88888.00 2015-08-29 09:12:58.625 241 12554.27 48.88 54537.88 88888.00 2015-08-29 09:12:58.750 241 12554.20 48.90 54537.88 88888.00 2015-08-29 09:12:58.875 241 12554.23 48.90 54537.85 88888.00 2015-08-29 09:12:59.000 241 12554.20 48.88 54537.85 88888.00 2015-08-29 09:12:59.125 241 12554.15 48.88 54537.85 88888.00 2015-08-29 09:12:59.250 241 12554.17 48.88 54537.82 88888.00 2015-08-29 09:12:59.375 241 12554.25 48.88 54537.82 88888.00 2015-08-29 09:12:59.500 241 12554.25 48.88 54537.80 88888.00 2015-08-29 09:12:59.625 241 12554.25 48.88 54537.78 88888.00 2015-08-29 09:12:59.750 241 12554.27 48.88 54537.75 88888.00 2015-08-29 09:12:59.875 241 12554.25 48.88 54537.70 88888.00 2015-08-29 09:13:00.000 241 12554.25 48.88 54537.68 88888.00 2015-08-29 09:13:00.125 241 12554.20 48.88 54537.70 88888.00 2015-08-29 09:13:00.250 241 12554.17 48.88 54537.65 88888.00 2015-08-29 09:13:00.375 241 12554.17 48.88 54537.65 88888.00 2015-08-29 09:13:00.500 241 12554.12 48.85 54537.62 88888.00 2015-08-29 09:13:00.625 241 12554.08 48.83 54537.60 88888.00 2015-08-29 09:13:00.750 241 12554.08 48.85 54537.62 88888.00 2015-08-29 09:13:00.875 241 12554.15 48.83 54537.60 88888.00 2015-08-29 09:13:01.000 241 12554.17 48.83 54537.57 88888.00 2015-08-29 09:13:01.125 241 12554.12 48.80 54537.55 88888.00 2015-08-29 09:13:01.250 241 12554.02 48.77 54537.55 88888.00 2015-08-29 09:13:01.375 241 12554.02 48.80 54537.53 88888.00 2015-08-29 09:13:01.500 241 12554.10 48.80 54537.50 88888.00 2015-08-29 09:13:01.625 241 12554.10 48.80 54537.47 88888.00 2015-08-29 09:13:01.750 241 12554.05 48.80 54537.45 88888.00 2015-08-29 09:13:01.875 241 12554.05 48.80 54537.43 88888.00 2015-08-29 09:13:02.000 241 12554.10 48.77 54537.38 88888.00 2015-08-29 09:13:02.125 241 12554.08 48.80 54537.38 88888.00 2015-08-29 09:13:02.250 241 12554.08 48.83 54537.38 88888.00 2015-08-29 09:13:02.375 241 12554.10 48.80 54537.35 88888.00 2015-08-29 09:13:02.500 241 12554.02 48.80 54537.32 88888.00 2015-08-29 09:13:02.625 241 12553.98 48.80 54537.30 88888.00 2015-08-29 09:13:02.750 241 12554.00 48.77 54537.28 88888.00 2015-08-29 09:13:02.875 241 12553.98 48.77 54537.25 88888.00 2015-08-29 09:13:03.000 241 12553.95 48.77 54537.22 88888.00 2015-08-29 09:13:03.125 241 12553.98 48.80 54537.20 88888.00 2015-08-29 09:13:03.250 241 12554.00 48.80 54537.18 88888.00 2015-08-29 09:13:03.375 241 12554.05 48.80 54537.18 88888.00 2015-08-29 09:13:03.500 241 12554.02 48.83 54537.15 88888.00 2015-08-29 09:13:03.625 241 12554.00 48.80 54537.12 88888.00 2015-08-29 09:13:03.750 241 12553.95 48.80 54537.07 88888.00 2015-08-29 09:13:03.875 241 12553.90 48.80 54537.07 88888.00 2015-08-29 09:13:04.000 241 12553.92 48.77 54537.05 88888.00 2015-08-29 09:13:04.125 241 12553.95 48.75 54537.03 88888.00 2015-08-29 09:13:04.250 241 12553.92 48.75 54537.00 88888.00 2015-08-29 09:13:04.375 241 12553.92 48.75 54537.00 88888.00 2015-08-29 09:13:04.500 241 12553.90 48.75 54536.95 88888.00 2015-08-29 09:13:04.625 241 12553.88 48.75 54536.95 88888.00 2015-08-29 09:13:04.750 241 12553.88 48.73 54536.93 88888.00 2015-08-29 09:13:04.875 241 12553.88 48.70 54536.93 88888.00 2015-08-29 09:13:05.000 241 12553.88 48.65 54536.88 88888.00 2015-08-29 09:13:05.125 241 12553.85 48.70 54536.88 88888.00 2015-08-29 09:13:05.250 241 12553.85 48.65 54536.80 88888.00 2015-08-29 09:13:05.375 241 12553.88 48.65 54536.82 88888.00 2015-08-29 09:13:05.500 241 12553.88 48.62 54536.82 88888.00 2015-08-29 09:13:05.625 241 12553.80 48.60 54536.80 88888.00 2015-08-29 09:13:05.750 241 12553.77 48.60 54536.80 88888.00 2015-08-29 09:13:05.875 241 12553.80 48.55 54536.78 88888.00 2015-08-29 09:13:06.000 241 12553.80 48.52 54536.75 88888.00 2015-08-29 09:13:06.125 241 12553.85 48.52 54536.75 88888.00 2015-08-29 09:13:06.250 241 12553.88 48.50 54536.72 88888.00 2015-08-29 09:13:06.375 241 12553.88 48.50 54536.70 88888.00 2015-08-29 09:13:06.500 241 12553.90 48.50 54536.68 88888.00 2015-08-29 09:13:06.625 241 12553.88 48.50 54536.65 88888.00 2015-08-29 09:13:06.750 241 12553.85 48.50 54536.62 88888.00 2015-08-29 09:13:06.875 241 12553.85 48.50 54536.60 88888.00 2015-08-29 09:13:07.000 241 12553.85 48.45 54536.55 88888.00 2015-08-29 09:13:07.125 241 12553.88 48.50 54536.55 88888.00 2015-08-29 09:13:07.250 241 12553.95 48.50 54536.55 88888.00 2015-08-29 09:13:07.375 241 12554.00 48.48 54536.53 88888.00 2015-08-29 09:13:07.500 241 12554.00 48.50 54536.50 88888.00 2015-08-29 09:13:07.625 241 12554.00 48.50 54536.47 88888.00 2015-08-29 09:13:07.750 241 12553.92 48.50 54536.45 88888.00 2015-08-29 09:13:07.875 241 12553.90 48.50 54536.40 88888.00 2015-08-29 09:13:08.000 241 12553.90 48.50 54536.38 88888.00 2015-08-29 09:13:08.125 241 12553.90 48.48 54536.40 88888.00 2015-08-29 09:13:08.250 241 12553.88 48.48 54536.35 88888.00 2015-08-29 09:13:08.375 241 12553.90 48.52 54536.35 88888.00 2015-08-29 09:13:08.500 241 12553.90 48.55 54536.30 88888.00 2015-08-29 09:13:08.625 241 12553.88 48.52 54536.30 88888.00 2015-08-29 09:13:08.750 241 12553.77 48.52 54536.30 88888.00 2015-08-29 09:13:08.875 241 12553.77 48.55 54536.25 88888.00 2015-08-29 09:13:09.000 241 12553.85 48.55 54536.20 88888.00 2015-08-29 09:13:09.125 241 12553.83 48.55 54536.18 88888.00 2015-08-29 09:13:09.250 241 12553.80 48.55 54536.18 88888.00 2015-08-29 09:13:09.375 241 12553.77 48.60 54536.15 88888.00 2015-08-29 09:13:09.500 241 12553.75 48.58 54536.12 88888.00 2015-08-29 09:13:09.625 241 12553.83 48.62 54536.10 88888.00 2015-08-29 09:13:09.750 241 12553.75 48.62 54536.10 88888.00 2015-08-29 09:13:09.875 241 12553.70 48.60 54536.07 88888.00 2015-08-29 09:13:10.000 241 12553.67 48.58 54536.05 88888.00 2015-08-29 09:13:10.125 241 12553.67 48.58 54536.03 88888.00 2015-08-29 09:13:10.250 241 12553.70 48.55 54536.03 88888.00 2015-08-29 09:13:10.375 241 12553.70 48.58 54536.00 88888.00 2015-08-29 09:13:10.500 241 12553.67 48.60 54536.00 88888.00 2015-08-29 09:13:10.625 241 12553.67 48.58 54535.97 88888.00 2015-08-29 09:13:10.750 241 12553.62 48.58 54535.95 88888.00 2015-08-29 09:13:10.875 241 12553.62 48.55 54535.93 88888.00 2015-08-29 09:13:11.000 241 12553.58 48.55 54535.90 88888.00 2015-08-29 09:13:11.125 241 12553.55 48.52 54535.88 88888.00 2015-08-29 09:13:11.250 241 12553.55 48.55 54535.88 88888.00 2015-08-29 09:13:11.375 241 12553.55 48.55 54535.88 88888.00 2015-08-29 09:13:11.500 241 12553.50 48.50 54535.85 88888.00 2015-08-29 09:13:11.625 241 12553.48 48.52 54535.82 88888.00 2015-08-29 09:13:11.750 241 12553.50 48.55 54535.80 88888.00 2015-08-29 09:13:11.875 241 12553.50 48.55 54535.75 88888.00 2015-08-29 09:13:12.000 241 12553.52 48.50 54535.72 88888.00 2015-08-29 09:13:12.125 241 12553.50 48.48 54535.75 88888.00 2015-08-29 09:13:12.250 241 12553.42 48.45 54535.70 88888.00 2015-08-29 09:13:12.375 241 12553.38 48.45 54535.68 88888.00 2015-08-29 09:13:12.500 241 12553.30 48.45 54535.65 88888.00 2015-08-29 09:13:12.625 241 12553.33 48.42 54535.65 88888.00 2015-08-29 09:13:12.750 241 12553.33 48.42 54535.65 88888.00 2015-08-29 09:13:12.875 241 12553.33 48.38 54535.62 88888.00 2015-08-29 09:13:13.000 241 12553.42 48.35 54535.60 88888.00 2015-08-29 09:13:13.125 241 12553.48 48.35 54535.60 88888.00 2015-08-29 09:13:13.250 241 12553.38 48.33 54535.57 88888.00 2015-08-29 09:13:13.375 241 12553.40 48.33 54535.55 88888.00 2015-08-29 09:13:13.500 241 12553.35 48.30 54535.55 88888.00 2015-08-29 09:13:13.625 241 12553.33 48.27 54535.53 88888.00 2015-08-29 09:13:13.750 241 12553.33 48.25 54535.50 88888.00 2015-08-29 09:13:13.875 241 12553.27 48.25 54535.47 88888.00 2015-08-29 09:13:14.000 241 12553.30 48.25 54535.45 88888.00 2015-08-29 09:13:14.125 241 12553.33 48.25 54535.47 88888.00 2015-08-29 09:13:14.250 241 12553.30 48.23 54535.47 88888.00 2015-08-29 09:13:14.375 241 12553.25 48.23 54535.43 88888.00 2015-08-29 09:13:14.500 241 12553.20 48.20 54535.40 88888.00 2015-08-29 09:13:14.625 241 12553.15 48.12 54535.35 88888.00 2015-08-29 09:13:14.750 241 12553.08 48.10 54535.32 88888.00 2015-08-29 09:13:14.875 241 12553.08 48.12 54535.32 88888.00 2015-08-29 09:13:15.000 241 12553.08 48.10 54535.30 88888.00 2015-08-29 09:13:15.125 241 12553.08 48.08 54535.28 88888.00 2015-08-29 09:13:15.250 241 12553.05 48.05 54535.28 88888.00 2015-08-29 09:13:15.375 241 12553.02 48.05 54535.28 88888.00 2015-08-29 09:13:15.500 241 12553.05 48.05 54535.28 88888.00 2015-08-29 09:13:15.625 241 12553.05 48.02 54535.28 88888.00 2015-08-29 09:13:15.750 241 12553.05 48.00 54535.25 88888.00 2015-08-29 09:13:15.875 241 12553.02 47.98 54535.20 88888.00 2015-08-29 09:13:16.000 241 12552.98 47.98 54535.20 88888.00 2015-08-29 09:13:16.125 241 12552.95 47.98 54535.18 88888.00 2015-08-29 09:13:16.250 241 12552.90 47.95 54535.20 88888.00 2015-08-29 09:13:16.375 241 12552.95 47.95 54535.18 88888.00 2015-08-29 09:13:16.500 241 12552.98 47.92 54535.15 88888.00 2015-08-29 09:13:16.625 241 12552.98 47.92 54535.10 88888.00 2015-08-29 09:13:16.750 241 12552.90 47.92 54535.10 88888.00 2015-08-29 09:13:16.875 241 12552.90 47.90 54535.07 88888.00 2015-08-29 09:13:17.000 241 12552.90 47.90 54535.07 88888.00 2015-08-29 09:13:17.125 241 12552.88 47.90 54535.07 88888.00 2015-08-29 09:13:17.250 241 12552.80 47.92 54535.05 88888.00 2015-08-29 09:13:17.375 241 12552.80 47.95 54535.03 88888.00 2015-08-29 09:13:17.500 241 12552.80 47.95 54535.00 88888.00 2015-08-29 09:13:17.625 241 12552.75 47.95 54534.97 88888.00 2015-08-29 09:13:17.750 241 12552.75 47.92 54535.00 88888.00 2015-08-29 09:13:17.875 241 12552.77 47.95 54534.97 88888.00 2015-08-29 09:13:18.000 241 12552.70 47.92 54534.93 88888.00 2015-08-29 09:13:18.125 241 12552.62 47.90 54534.95 88888.00 2015-08-29 09:13:18.250 241 12552.67 47.92 54534.95 88888.00 2015-08-29 09:13:18.375 241 12552.67 47.95 54534.90 88888.00 2015-08-29 09:13:18.500 241 12552.60 47.95 54534.90 88888.00 2015-08-29 09:13:18.625 241 12552.58 47.90 54534.88 88888.00 2015-08-29 09:13:18.750 241 12552.58 47.90 54534.88 88888.00 2015-08-29 09:13:18.875 241 12552.58 47.90 54534.85 88888.00 2015-08-29 09:13:19.000 241 12552.52 47.88 54534.80 88888.00 2015-08-29 09:13:19.125 241 12552.45 47.88 54534.80 88888.00 2015-08-29 09:13:19.250 241 12552.35 47.90 54534.80 88888.00 2015-08-29 09:13:19.375 241 12552.38 47.85 54534.78 88888.00 2015-08-29 09:13:19.500 241 12552.30 47.85 54534.80 88888.00 2015-08-29 09:13:19.625 241 12552.25 47.85 54534.78 88888.00 2015-08-29 09:13:19.750 241 12552.17 47.83 54534.75 88888.00 2015-08-29 09:13:19.875 241 12552.17 47.83 54534.72 88888.00 2015-08-29 09:13:20.000 241 12552.12 47.80 54534.72 88888.00 2015-08-29 09:13:20.125 241 12552.10 47.80 54534.72 88888.00 2015-08-29 09:13:20.250 241 12552.05 47.75 54534.72 88888.00 2015-08-29 09:13:20.375 241 12551.95 47.73 54534.70 88888.00 2015-08-29 09:13:20.500 241 12551.83 47.73 54534.70 88888.00 2015-08-29 09:13:20.625 241 12551.85 47.70 54534.70 88888.00 2015-08-29 09:13:20.750 241 12551.85 47.70 54534.70 88888.00 2015-08-29 09:13:20.875 241 12551.80 47.67 54534.68 88888.00 2015-08-29 09:13:21.000 241 12551.73 47.62 54534.65 88888.00 2015-08-29 09:13:21.125 241 12551.65 47.58 54534.62 88888.00 2015-08-29 09:13:21.250 241 12551.62 47.50 54534.62 88888.00 2015-08-29 09:13:21.375 241 12551.62 47.52 54534.65 88888.00 2015-08-29 09:13:21.500 241 12551.55 47.50 54534.65 88888.00 2015-08-29 09:13:21.625 241 12551.48 47.45 54534.62 88888.00 2015-08-29 09:13:21.750 241 12551.40 47.40 54534.62 88888.00 2015-08-29 09:13:21.875 241 12551.45 47.38 54534.62 88888.00 2015-08-29 09:13:22.000 241 12551.40 47.33 54534.62 88888.00 2015-08-29 09:13:22.125 241 12551.33 47.27 54534.62 88888.00 2015-08-29 09:13:22.250 241 12551.17 47.23 54534.60 88888.00 2015-08-29 09:13:22.375 241 12551.17 47.20 54534.60 88888.00 2015-08-29 09:13:22.500 241 12551.15 47.17 54534.57 88888.00 2015-08-29 09:13:22.625 241 12551.02 47.10 54534.57 88888.00 2015-08-29 09:13:22.750 241 12550.98 47.05 54534.55 88888.00 2015-08-29 09:13:22.875 241 12550.90 47.00 54534.53 88888.00 2015-08-29 09:13:23.000 241 12550.80 46.92 54534.55 88888.00 2015-08-29 09:13:23.125 241 12550.75 46.90 54534.55 88888.00 2015-08-29 09:13:23.250 241 12550.62 46.80 54534.53 88888.00 2015-08-29 09:13:23.375 241 12550.58 46.75 54534.55 88888.00 2015-08-29 09:13:23.500 241 12550.55 46.73 54534.55 88888.00 2015-08-29 09:13:23.625 241 12550.45 46.67 54534.55 88888.00 2015-08-29 09:13:23.750 241 12550.40 46.60 54534.55 88888.00 2015-08-29 09:13:23.875 241 12550.38 46.52 54534.55 88888.00 2015-08-29 09:13:24.000 241 12550.33 46.48 54534.53 88888.00 2015-08-29 09:13:24.125 241 12550.25 46.40 54534.50 88888.00 2015-08-29 09:13:24.250 241 12550.17 46.35 54534.50 88888.00 2015-08-29 09:13:24.375 241 12550.15 46.30 54534.50 88888.00 2015-08-29 09:13:24.500 241 12550.02 46.25 54534.50 88888.00 2015-08-29 09:13:24.625 241 12549.98 46.15 54534.47 88888.00 2015-08-29 09:13:24.750 241 12549.95 46.12 54534.45 88888.00 2015-08-29 09:13:24.875 241 12549.85 46.08 54534.45 88888.00 2015-08-29 09:13:25.000 241 12549.80 46.02 54534.45 88888.00 2015-08-29 09:13:25.125 241 12549.77 45.98 54534.45 88888.00 2015-08-29 09:13:25.250 241 12549.75 45.95 54534.45 88888.00 2015-08-29 09:13:25.375 241 12549.70 45.95 54534.45 88888.00 2015-08-29 09:13:25.500 241 12549.58 45.90 54534.45 88888.00 2015-08-29 09:13:25.625 241 12549.45 45.85 54534.45 88888.00 2015-08-29 09:13:25.750 241 12549.38 45.77 54534.43 88888.00 2015-08-29 09:13:25.875 241 12549.33 45.80 54534.43 88888.00 2015-08-29 09:13:26.000 241 12549.30 45.73 54534.43 88888.00 2015-08-29 09:13:26.125 241 12549.23 45.67 54534.43 88888.00 2015-08-29 09:13:26.250 241 12549.12 45.65 54534.40 88888.00 2015-08-29 09:13:26.375 241 12549.12 45.62 54534.38 88888.00 2015-08-29 09:13:26.500 241 12549.08 45.60 54534.38 88888.00 2015-08-29 09:13:26.625 241 12548.98 45.55 54534.38 88888.00 2015-08-29 09:13:26.750 241 12548.95 45.50 54534.38 88888.00 2015-08-29 09:13:26.875 241 12548.88 45.48 54534.38 88888.00 2015-08-29 09:13:27.000 241 12548.75 45.48 54534.38 88888.00 2015-08-29 09:13:27.125 241 12548.65 45.42 54534.35 88888.00 2015-08-29 09:13:27.250 241 12548.50 45.38 54534.35 88888.00 2015-08-29 09:13:27.375 241 12548.42 45.33 54534.32 88888.00 2015-08-29 09:13:27.500 241 12548.40 45.25 54534.32 88888.00 2015-08-29 09:13:27.625 241 12548.40 45.20 54534.30 88888.00 2015-08-29 09:13:27.750 241 12548.38 45.17 54534.32 88888.00 2015-08-29 09:13:27.875 241 12548.38 45.15 54534.30 88888.00 2015-08-29 09:13:28.000 241 12548.38 45.10 54534.30 88888.00 2015-08-29 09:13:28.125 241 12548.35 45.08 54534.30 88888.00 2015-08-29 09:13:28.250 241 12548.23 45.00 54534.30 88888.00 2015-08-29 09:13:28.375 241 12548.17 45.00 54534.30 88888.00 2015-08-29 09:13:28.500 241 12548.10 44.98 54534.30 88888.00 2015-08-29 09:13:28.625 241 12548.02 44.90 54534.30 88888.00 2015-08-29 09:13:28.750 241 12548.00 44.85 54534.28 88888.00 2015-08-29 09:13:28.875 241 12547.98 44.83 54534.28 88888.00 2015-08-29 09:13:29.000 241 12547.90 44.77 54534.25 88888.00 2015-08-29 09:13:29.125 241 12547.77 44.73 54534.28 88888.00 2015-08-29 09:13:29.250 241 12547.65 44.65 54534.28 88888.00 2015-08-29 09:13:29.375 241 12547.60 44.65 54534.28 88888.00 2015-08-29 09:13:29.500 241 12547.50 44.60 54534.28 88888.00 2015-08-29 09:13:29.625 241 12547.42 44.52 54534.25 88888.00 2015-08-29 09:13:29.750 241 12547.38 44.45 54534.28 88888.00 2015-08-29 09:13:29.875 241 12547.35 44.42 54534.25 88888.00 2015-08-29 09:13:30.000 241 12547.27 44.38 54534.22 88888.00 2015-08-29 09:13:30.125 241 12547.20 44.30 54534.22 88888.00 2015-08-29 09:13:30.250 241 12547.15 44.23 54534.22 88888.00 2015-08-29 09:13:30.375 241 12547.12 44.17 54534.25 88888.00 2015-08-29 09:13:30.500 241 12547.02 44.12 54534.22 88888.00 2015-08-29 09:13:30.625 241 12546.85 44.08 54534.20 88888.00 2015-08-29 09:13:30.750 241 12546.80 44.00 54534.20 88888.00 2015-08-29 09:13:30.875 241 12546.75 44.00 54534.20 88888.00 2015-08-29 09:13:31.000 241 12546.75 43.95 54534.20 88888.00 2015-08-29 09:13:31.125 241 12546.60 43.90 54534.22 88888.00 2015-08-29 09:13:31.250 241 12546.55 43.77 54534.22 88888.00 2015-08-29 09:13:31.375 241 12546.62 43.70 54534.20 88888.00 2015-08-29 09:13:31.500 241 12546.62 43.62 54534.18 88888.00 2015-08-29 09:13:31.625 241 12546.50 43.55 54534.18 88888.00 2015-08-29 09:13:31.750 241 12546.42 43.50 54534.18 88888.00 2015-08-29 09:13:31.875 241 12546.38 43.48 54534.20 88888.00 2015-08-29 09:13:32.000 241 12546.33 43.42 54534.20 88888.00 2015-08-29 09:13:32.125 241 12546.27 43.35 54534.20 88888.00 2015-08-29 09:13:32.250 241 12546.23 43.25 54534.18 88888.00 2015-08-29 09:13:32.375 241 12546.20 43.20 54534.18 88888.00 2015-08-29 09:13:32.500 241 12546.08 43.15 54534.20 88888.00 2015-08-29 09:13:32.625 241 12546.00 43.08 54534.18 88888.00 2015-08-29 09:13:32.750 241 12546.00 43.05 54534.18 88888.00 2015-08-29 09:13:32.875 241 12545.98 42.98 54534.18 88888.00 2015-08-29 09:13:33.000 241 12545.92 42.92 54534.12 88888.00 2015-08-29 09:13:33.125 241 12545.80 42.88 54534.18 88888.00 2015-08-29 09:13:33.250 241 12545.73 42.83 54534.18 88888.00 2015-08-29 09:13:33.375 241 12545.67 42.80 54534.18 88888.00 2015-08-29 09:13:33.500 241 12545.60 42.73 54534.15 88888.00 2015-08-29 09:13:33.625 241 12545.52 42.65 54534.15 88888.00 2015-08-29 09:13:33.750 241 12545.42 42.62 54534.18 88888.00 2015-08-29 09:13:33.875 241 12545.40 42.58 54534.18 88888.00 2015-08-29 09:13:34.000 241 12545.33 42.50 54534.15 88888.00 2015-08-29 09:13:34.125 241 12545.20 42.45 54534.12 88888.00 2015-08-29 09:13:34.250 241 12545.12 42.40 54534.12 88888.00 2015-08-29 09:13:34.375 241 12545.02 42.40 54534.15 88888.00 2015-08-29 09:13:34.500 241 12544.92 42.38 54534.15 88888.00 2015-08-29 09:13:34.625 241 12544.80 42.33 54534.12 88888.00 2015-08-29 09:13:34.750 241 12544.73 42.23 54534.12 88888.00 2015-08-29 09:13:34.875 241 12544.65 42.17 54534.10 88888.00 2015-08-29 09:13:35.000 241 12544.55 42.12 54534.12 88888.00 2015-08-29 09:13:35.125 241 12544.48 42.10 54534.12 88888.00 2015-08-29 09:13:35.250 241 12544.42 42.05 54534.12 88888.00 2015-08-29 09:13:35.375 241 12544.40 42.05 54534.10 88888.00 2015-08-29 09:13:35.500 241 12544.23 41.98 54534.10 88888.00 2015-08-29 09:13:35.625 241 12544.12 41.95 54534.10 88888.00 2015-08-29 09:13:35.750 241 12544.05 41.90 54534.07 88888.00 2015-08-29 09:13:35.875 241 12543.95 41.88 54534.10 88888.00 2015-08-29 09:13:36.000 241 12543.83 41.85 54534.07 88888.00 2015-08-29 09:13:36.125 241 12543.67 41.80 54534.07 88888.00 2015-08-29 09:13:36.250 241 12543.55 41.75 54534.07 88888.00 2015-08-29 09:13:36.375 241 12543.50 41.75 54534.07 88888.00 2015-08-29 09:13:36.500 241 12543.50 41.73 54534.07 88888.00 2015-08-29 09:13:36.625 241 12543.45 41.65 54534.05 88888.00 2015-08-29 09:13:36.750 241 12543.33 41.60 54534.05 88888.00 2015-08-29 09:13:36.875 241 12543.23 41.58 54534.05 88888.00 2015-08-29 09:13:37.000 241 12543.12 41.55 54534.05 88888.00 2015-08-29 09:13:37.125 241 12543.02 41.50 54534.05 88888.00 2015-08-29 09:13:37.250 241 12542.95 41.40 54534.05 88888.00 2015-08-29 09:13:37.375 241 12542.95 41.38 54534.05 88888.00 2015-08-29 09:13:37.500 241 12542.85 41.30 54534.07 88888.00 2015-08-29 09:13:37.625 241 12542.75 41.23 54534.05 88888.00 2015-08-29 09:13:37.750 241 12542.65 41.17 54534.05 88888.00 2015-08-29 09:13:37.875 241 12542.55 41.15 54534.10 88888.00 2015-08-29 09:13:38.000 241 12542.48 41.08 54534.07 88888.00 2015-08-29 09:13:38.125 241 12542.38 41.02 54534.05 88888.00 2015-08-29 09:13:38.250 241 12542.20 40.98 54534.05 88888.00 2015-08-29 09:13:38.375 241 12542.10 40.92 54534.05 88888.00 2015-08-29 09:13:38.500 241 12542.02 40.85 54534.07 88888.00 2015-08-29 09:13:38.625 241 12541.98 40.85 54534.07 88888.00 2015-08-29 09:13:38.750 241 12541.92 40.83 54534.05 88888.00 2015-08-29 09:13:38.875 241 12541.85 40.75 54534.03 88888.00 2015-08-29 09:13:39.000 241 12541.67 40.67 54534.00 88888.00 2015-08-29 09:13:39.125 241 12541.58 40.62 54534.00 88888.00 2015-08-29 09:13:39.250 241 12541.48 40.62 54534.05 88888.00 2015-08-29 09:13:39.375 241 12541.38 40.60 54534.05 88888.00 2015-08-29 09:13:39.500 241 12541.25 40.55 54534.03 88888.00 2015-08-29 09:13:39.625 241 12541.15 40.48 54534.03 88888.00 2015-08-29 09:13:39.750 241 12541.15 40.42 54534.05 88888.00 2015-08-29 09:13:39.875 241 12541.10 40.40 54534.03 88888.00 2015-08-29 09:13:40.000 241 12541.02 40.35 54534.03 88888.00 2015-08-29 09:13:40.125 241 12540.95 40.30 54534.00 88888.00 2015-08-29 09:13:40.250 241 12540.85 40.27 54533.97 88888.00 2015-08-29 09:13:40.375 241 12540.80 40.25 54533.97 88888.00 2015-08-29 09:13:40.500 241 12540.77 40.23 54533.95 88888.00 2015-08-29 09:13:40.625 241 12540.70 40.17 54533.95 88888.00 2015-08-29 09:13:40.750 241 12540.67 40.15 54533.93 88888.00 2015-08-29 09:13:40.875 241 12540.62 40.15 54533.95 88888.00 2015-08-29 09:13:41.000 241 12540.58 40.12 54533.93 88888.00 2015-08-29 09:13:41.125 241 12540.52 40.10 54533.93 88888.00 2015-08-29 09:13:41.250 241 12540.38 40.08 54533.93 88888.00 2015-08-29 09:13:41.375 241 12540.30 40.08 54533.93 88888.00 2015-08-29 09:13:41.500 241 12540.25 40.08 54533.93 88888.00 2015-08-29 09:13:41.625 241 12540.27 40.05 54533.85 88888.00 2015-08-29 09:13:41.750 241 12540.20 40.05 54533.88 88888.00 2015-08-29 09:13:41.875 241 12540.12 40.00 54533.90 88888.00 2015-08-29 09:13:42.000 241 12540.05 40.00 54533.85 88888.00 2015-08-29 09:13:42.125 241 12540.02 40.00 54533.85 88888.00 2015-08-29 09:13:42.250 241 12540.00 39.98 54533.85 88888.00 2015-08-29 09:13:42.375 241 12539.98 40.00 54533.82 88888.00 2015-08-29 09:13:42.500 241 12539.90 39.98 54533.82 88888.00 2015-08-29 09:13:42.625 241 12539.90 39.98 54533.80 88888.00 2015-08-29 09:13:42.750 241 12539.90 39.98 54533.75 88888.00 2015-08-29 09:13:42.875 241 12539.77 39.98 54533.75 88888.00 2015-08-29 09:13:43.000 241 12539.70 39.95 54533.75 88888.00 2015-08-29 09:13:43.125 241 12539.73 39.92 54533.72 88888.00 2015-08-29 09:13:43.250 241 12539.70 39.90 54533.72 88888.00 2015-08-29 09:13:43.375 241 12539.65 39.92 54533.70 88888.00 2015-08-29 09:13:43.500 241 12539.60 39.92 54533.68 88888.00 2015-08-29 09:13:43.625 241 12539.55 39.92 54533.65 88888.00 2015-08-29 09:13:43.750 241 12539.48 39.90 54533.65 88888.00 2015-08-29 09:13:43.875 241 12539.45 39.92 54533.62 88888.00 2015-08-29 09:13:44.000 241 12539.40 39.92 54533.65 88888.00 2015-08-29 09:13:44.125 241 12539.35 39.90 54533.60 88888.00 2015-08-29 09:13:44.250 241 12539.23 39.83 54533.57 88888.00 2015-08-29 09:13:44.375 241 12539.17 39.85 54533.57 88888.00 2015-08-29 09:13:44.500 241 12539.15 39.83 54533.57 88888.00 2015-08-29 09:13:44.625 241 12539.15 39.77 54533.55 88888.00 2015-08-29 09:13:44.750 241 12539.15 39.73 54533.53 88888.00 2015-08-29 09:13:44.875 241 12539.12 39.73 54533.50 88888.00 2015-08-29 09:13:45.000 241 12539.08 39.73 54533.53 88888.00 2015-08-29 09:13:45.125 241 12539.08 39.70 54533.53 88888.00 2015-08-29 09:13:45.250 241 12539.00 39.67 54533.50 88888.00 2015-08-29 09:13:45.375 241 12538.95 39.67 54533.50 88888.00 2015-08-29 09:13:45.500 241 12538.90 39.67 54533.50 88888.00 2015-08-29 09:13:45.625 241 12538.80 39.62 54533.50 88888.00 2015-08-29 09:13:45.750 241 12538.75 39.58 54533.45 88888.00 2015-08-29 09:13:45.875 241 12538.75 39.60 54533.45 88888.00 2015-08-29 09:13:46.000 241 12538.70 39.60 54533.43 88888.00 2015-08-29 09:13:46.125 241 12538.65 39.58 54533.40 88888.00 2015-08-29 09:13:46.250 241 12538.65 39.58 54533.43 88888.00 2015-08-29 09:13:46.375 241 12538.65 39.58 54533.43 88888.00 2015-08-29 09:13:46.500 241 12538.62 39.58 54533.40 88888.00 2015-08-29 09:13:46.625 241 12538.60 39.55 54533.38 88888.00 2015-08-29 09:13:46.750 241 12538.55 39.52 54533.35 88888.00 2015-08-29 09:13:46.875 241 12538.55 39.55 54533.40 88888.00 2015-08-29 09:13:47.000 241 12538.55 39.58 54533.38 88888.00 2015-08-29 09:13:47.125 241 12538.58 39.58 54533.35 88888.00 2015-08-29 09:13:47.250 241 12538.55 39.55 54533.32 88888.00 2015-08-29 09:13:47.375 241 12538.55 39.55 54533.30 88888.00 2015-08-29 09:13:47.500 241 12538.52 39.60 54533.28 88888.00 2015-08-29 09:13:47.625 241 12538.48 39.58 54533.28 88888.00 2015-08-29 09:13:47.750 241 12538.50 39.55 54533.25 88888.00 2015-08-29 09:13:47.875 241 12538.52 39.58 54533.22 88888.00 2015-08-29 09:13:48.000 241 12538.45 39.55 54533.20 88888.00 2015-08-29 09:13:48.125 241 12538.45 39.58 54533.20 88888.00 2015-08-29 09:13:48.250 241 12538.50 39.60 54533.18 88888.00 2015-08-29 09:13:48.375 241 12538.52 39.60 54533.15 88888.00 2015-08-29 09:13:48.500 241 12538.48 39.60 54533.15 88888.00 2015-08-29 09:13:48.625 241 12538.45 39.60 54533.12 88888.00 2015-08-29 09:13:48.750 241 12538.45 39.62 54533.12 88888.00 2015-08-29 09:13:48.875 241 12538.45 39.62 54533.10 88888.00 2015-08-29 09:13:49.000 241 12538.40 39.60 54533.07 88888.00 2015-08-29 09:13:49.125 241 12538.40 39.65 54533.07 88888.00 2015-08-29 09:13:49.250 241 12538.40 39.62 54533.07 88888.00 2015-08-29 09:13:49.375 241 12538.45 39.65 54533.05 88888.00 2015-08-29 09:13:49.500 241 12538.45 39.65 54533.03 88888.00 2015-08-29 09:13:49.625 241 12538.42 39.70 54532.97 88888.00 2015-08-29 09:13:49.750 241 12538.40 39.73 54532.97 88888.00 2015-08-29 09:13:49.875 241 12538.42 39.67 54532.95 88888.00 2015-08-29 09:13:50.000 241 12538.45 39.70 54532.90 88888.00 2015-08-29 09:13:50.125 241 12538.40 39.73 54532.90 88888.00 2015-08-29 09:13:50.250 241 12538.30 39.77 54532.90 88888.00 2015-08-29 09:13:50.375 241 12538.35 39.77 54532.88 88888.00 2015-08-29 09:13:50.500 241 12538.40 39.80 54532.85 88888.00 2015-08-29 09:13:50.625 241 12538.40 39.80 54532.82 88888.00 2015-08-29 09:13:50.750 241 12538.30 39.77 54532.82 88888.00 2015-08-29 09:13:50.875 241 12538.33 39.80 54532.80 88888.00 2015-08-29 09:13:51.000 241 12538.38 39.85 54532.78 88888.00 2015-08-29 09:13:51.125 241 12538.38 39.85 54532.78 88888.00 2015-08-29 09:13:51.250 241 12538.38 39.83 54532.75 88888.00 2015-08-29 09:13:51.375 241 12538.38 39.83 54532.70 88888.00 2015-08-29 09:13:51.500 241 12538.38 39.85 54532.72 88888.00 2015-08-29 09:13:51.625 241 12538.35 39.85 54532.70 88888.00 2015-08-29 09:13:51.750 241 12538.38 39.90 54532.68 88888.00 2015-08-29 09:13:51.875 241 12538.40 39.92 54532.68 88888.00 2015-08-29 09:13:52.000 241 12538.42 39.92 54532.65 88888.00 2015-08-29 09:13:52.125 241 12538.48 39.90 54532.62 88888.00 2015-08-29 09:13:52.250 241 12538.48 39.90 54532.60 88888.00 2015-08-29 09:13:52.375 241 12538.50 39.92 54532.55 88888.00 2015-08-29 09:13:52.500 241 12538.50 39.92 54532.55 88888.00 2015-08-29 09:13:52.625 241 12538.55 39.92 54532.55 88888.00 2015-08-29 09:13:52.750 241 12538.52 39.95 54532.53 88888.00 2015-08-29 09:13:52.875 241 12538.52 39.98 54532.50 88888.00 2015-08-29 09:13:53.000 241 12538.52 40.00 54532.47 88888.00 2015-08-29 09:13:53.125 241 12538.55 40.00 54532.45 88888.00 2015-08-29 09:13:53.250 241 12538.62 40.00 54532.40 88888.00 2015-08-29 09:13:53.375 241 12538.70 40.02 54532.35 88888.00 2015-08-29 09:13:53.500 241 12538.73 40.05 54532.35 88888.00 2015-08-29 09:13:53.625 241 12538.75 40.08 54532.32 88888.00 2015-08-29 09:13:53.750 241 12538.85 40.10 54532.32 88888.00 2015-08-29 09:13:53.875 241 12538.88 40.15 54532.28 88888.00 2015-08-29 09:13:54.000 241 12538.88 40.17 54532.28 88888.00 2015-08-29 09:13:54.125 241 12538.90 40.20 54532.25 88888.00 2015-08-29 09:13:54.250 241 12538.95 40.20 54532.20 88888.00 2015-08-29 09:13:54.375 241 12539.08 40.25 54532.18 88888.00 2015-08-29 09:13:54.500 241 12539.17 40.30 54532.18 88888.00 2015-08-29 09:13:54.625 241 12539.20 40.33 54532.12 88888.00 2015-08-29 09:13:54.750 241 12539.20 40.33 54532.10 88888.00 2015-08-29 09:13:54.875 241 12539.25 40.35 54532.07 88888.00 2015-08-29 09:13:55.000 241 12539.35 40.40 54532.05 88888.00 2015-08-29 09:13:55.125 241 12539.42 40.42 54532.05 88888.00 2015-08-29 09:13:55.250 241 12539.48 40.45 54532.03 88888.00 2015-08-29 09:13:55.375 241 12539.52 40.48 54532.00 88888.00 2015-08-29 09:13:55.500 241 12539.58 40.52 54531.97 88888.00 2015-08-29 09:13:55.625 241 12539.62 40.55 54531.95 88888.00 2015-08-29 09:13:55.750 241 12539.70 40.58 54531.93 88888.00 2015-08-29 09:13:55.875 241 12539.73 40.62 54531.90 88888.00 2015-08-29 09:13:56.000 241 12539.80 40.67 54531.88 88888.00 2015-08-29 09:13:56.125 241 12539.83 40.73 54531.88 88888.00 2015-08-29 09:13:56.250 241 12539.85 40.77 54531.85 88888.00 2015-08-29 09:13:56.375 241 12539.92 40.80 54531.85 88888.00 2015-08-29 09:13:56.500 241 12540.02 40.85 54531.80 88888.00 2015-08-29 09:13:56.625 241 12540.02 40.85 54531.78 88888.00 2015-08-29 09:13:56.750 241 12540.12 40.90 54531.75 88888.00 2015-08-29 09:13:56.875 241 12540.20 40.95 54531.75 88888.00 2015-08-29 09:13:57.000 241 12540.25 40.95 54531.70 88888.00 2015-08-29 09:13:57.125 241 12540.23 41.00 54531.68 88888.00 2015-08-29 09:13:57.250 241 12540.30 41.05 54531.68 88888.00 2015-08-29 09:13:57.375 241 12540.35 41.08 54531.65 88888.00 2015-08-29 09:13:57.500 241 12540.38 41.08 54531.60 88888.00 2015-08-29 09:13:57.625 241 12540.45 41.15 54531.57 88888.00 2015-08-29 09:13:57.750 241 12540.50 41.17 54531.57 88888.00 2015-08-29 09:13:57.875 241 12540.58 41.20 54531.55 88888.00 2015-08-29 09:13:58.000 241 12540.58 41.25 54531.55 88888.00 2015-08-29 09:13:58.125 241 12540.58 41.27 54531.53 88888.00 2015-08-29 09:13:58.250 241 12540.55 41.27 54531.47 88888.00 2015-08-29 09:13:58.375 241 12540.60 41.33 54531.45 88888.00 2015-08-29 09:13:58.500 241 12540.70 41.35 54531.43 88888.00 2015-08-29 09:13:58.625 241 12540.80 41.40 54531.40 88888.00 2015-08-29 09:13:58.750 241 12540.85 41.42 54531.40 88888.00 2015-08-29 09:13:58.875 241 12540.85 41.45 54531.40 88888.00 2015-08-29 09:13:59.000 241 12540.92 41.48 54531.38 88888.00 2015-08-29 09:13:59.125 241 12540.95 41.50 54531.35 88888.00 2015-08-29 09:13:59.250 241 12540.98 41.52 54531.32 88888.00 2015-08-29 09:13:59.375 241 12541.00 41.55 54531.30 88888.00 2015-08-29 09:13:59.500 241 12541.02 41.60 54531.30 88888.00 2015-08-29 09:13:59.625 241 12541.02 41.62 54531.28 88888.00 2015-08-29 09:13:59.750 241 12541.05 41.67 54531.28 88888.00 2015-08-29 09:13:59.875 241 12541.12 41.73 54531.25 88888.00 2015-08-29 09:14:00.000 241 12541.15 41.73 54531.22 88888.00 2015-08-29 09:14:00.125 241 12541.23 41.75 54531.20 88888.00 2015-08-29 09:14:00.250 241 12541.23 41.77 54531.20 88888.00 2015-08-29 09:14:00.375 241 12541.20 41.80 54531.18 88888.00 2015-08-29 09:14:00.500 241 12541.23 41.85 54531.18 88888.00 2015-08-29 09:14:00.625 241 12541.25 41.90 54531.12 88888.00 2015-08-29 09:14:00.750 241 12541.30 41.92 54531.10 88888.00 2015-08-29 09:14:00.875 241 12541.30 42.00 54531.07 88888.00 2015-08-29 09:14:01.000 241 12541.33 42.05 54531.07 88888.00 2015-08-29 09:14:01.125 241 12541.40 42.10 54531.07 88888.00 2015-08-29 09:14:01.250 241 12541.48 42.12 54531.07 88888.00 2015-08-29 09:14:01.375 241 12541.52 42.15 54531.03 88888.00 2015-08-29 09:14:01.500 241 12541.60 42.17 54531.00 88888.00 2015-08-29 09:14:01.625 241 12541.65 42.25 54530.95 88888.00 2015-08-29 09:14:01.750 241 12541.67 42.30 54530.95 88888.00 2015-08-29 09:14:01.875 241 12541.67 42.38 54530.95 88888.00 2015-08-29 09:14:02.000 241 12541.75 42.40 54530.93 88888.00 2015-08-29 09:14:02.125 241 12541.83 42.42 54530.93 88888.00 2015-08-29 09:14:02.250 241 12541.83 42.48 54530.88 88888.00 2015-08-29 09:14:02.375 241 12541.80 42.50 54530.85 88888.00 2015-08-29 09:14:02.500 241 12541.80 42.50 54530.82 88888.00 2015-08-29 09:14:02.625 241 12541.85 42.58 54530.80 88888.00 2015-08-29 09:14:02.750 241 12541.88 42.62 54530.78 88888.00 2015-08-29 09:14:02.875 241 12541.95 42.65 54530.78 88888.00 2015-08-29 09:14:03.000 241 12541.95 42.67 54530.75 88888.00 2015-08-29 09:14:03.125 241 12541.95 42.70 54530.72 88888.00 2015-08-29 09:14:03.250 241 12541.92 42.75 54530.72 88888.00 2015-08-29 09:14:03.375 241 12542.00 42.80 54530.70 88888.00 2015-08-29 09:14:03.500 241 12542.00 42.83 54530.68 88888.00 2015-08-29 09:14:03.625 241 12542.12 42.85 54530.65 88888.00 2015-08-29 09:14:03.750 241 12542.17 42.90 54530.62 88888.00 2015-08-29 09:14:03.875 241 12542.20 42.88 54530.60 88888.00 2015-08-29 09:14:04.000 241 12542.23 42.90 54530.57 88888.00 2015-08-29 09:14:04.125 241 12542.23 42.95 54530.57 88888.00 2015-08-29 09:14:04.250 241 12542.15 42.95 54530.55 88888.00 2015-08-29 09:14:04.375 241 12542.12 42.95 54530.55 88888.00 2015-08-29 09:14:04.500 241 12542.12 42.98 54530.55 88888.00 2015-08-29 09:14:04.625 241 12542.20 43.00 54530.53 88888.00 2015-08-29 09:14:04.750 241 12542.25 43.00 54530.47 88888.00 2015-08-29 09:14:04.875 241 12542.27 43.02 54530.47 88888.00 2015-08-29 09:14:05.000 241 12542.30 43.02 54530.45 88888.00 2015-08-29 09:14:05.125 241 12542.25 43.05 54530.45 88888.00 2015-08-29 09:14:05.250 241 12542.23 43.02 54530.45 88888.00 2015-08-29 09:14:05.375 241 12542.27 43.02 54530.43 88888.00 2015-08-29 09:14:05.500 241 12542.38 43.00 54530.43 88888.00 2015-08-29 09:14:05.625 241 12542.42 43.00 54530.43 88888.00 2015-08-29 09:14:05.750 241 12542.40 42.98 54530.38 88888.00 2015-08-29 09:14:05.875 241 12542.38 42.98 54530.38 88888.00 2015-08-29 09:14:06.000 241 12542.38 43.00 54530.38 88888.00 2015-08-29 09:14:06.125 241 12542.40 43.00 54530.38 88888.00 2015-08-29 09:14:06.250 241 12542.45 42.95 54530.38 88888.00 2015-08-29 09:14:06.375 241 12542.48 42.95 54530.35 88888.00 2015-08-29 09:14:06.500 241 12542.45 42.98 54530.30 88888.00 2015-08-29 09:14:06.625 241 12542.42 42.98 54530.30 88888.00 2015-08-29 09:14:06.750 241 12542.45 42.98 54530.30 88888.00 2015-08-29 09:14:06.875 241 12542.55 43.00 54530.30 88888.00 2015-08-29 09:14:07.000 241 12542.58 43.00 54530.28 88888.00 2015-08-29 09:14:07.125 241 12542.55 42.98 54530.25 88888.00 2015-08-29 09:14:07.250 241 12542.48 42.92 54530.25 88888.00 2015-08-29 09:14:07.375 241 12542.50 42.98 54530.22 88888.00 2015-08-29 09:14:07.500 241 12542.55 42.98 54530.22 88888.00 2015-08-29 09:14:07.625 241 12542.55 42.98 54530.22 88888.00 2015-08-29 09:14:07.750 241 12542.58 42.98 54530.20 88888.00 2015-08-29 09:14:07.875 241 12542.55 42.95 54530.18 88888.00 2015-08-29 09:14:08.000 241 12542.52 42.95 54530.15 88888.00 2015-08-29 09:14:08.125 241 12542.60 43.00 54530.18 88888.00 2015-08-29 09:14:08.250 241 12542.60 42.98 54530.12 88888.00 2015-08-29 09:14:08.375 241 12542.65 43.00 54530.10 88888.00 2015-08-29 09:14:08.500 241 12542.65 42.98 54530.10 88888.00 2015-08-29 09:14:08.625 241 12542.65 42.98 54530.10 88888.00 2015-08-29 09:14:08.750 241 12542.67 42.98 54530.07 88888.00 2015-08-29 09:14:08.875 241 12542.67 42.95 54530.05 88888.00 2015-08-29 09:14:09.000 241 12542.67 42.95 54530.03 88888.00 2015-08-29 09:14:09.125 241 12542.67 42.95 54530.03 88888.00 2015-08-29 09:14:09.250 241 12542.67 42.95 54530.05 88888.00 2015-08-29 09:14:09.375 241 12542.70 42.98 54530.03 88888.00 2015-08-29 09:14:09.500 241 12542.70 43.02 54530.00 88888.00 2015-08-29 09:14:09.625 241 12542.75 43.00 54529.97 88888.00 2015-08-29 09:14:09.750 241 12542.75 42.98 54529.95 88888.00 2015-08-29 09:14:09.875 241 12542.70 42.98 54529.93 88888.00 2015-08-29 09:14:10.000 241 12542.73 42.98 54529.93 88888.00 2015-08-29 09:14:10.125 241 12542.77 43.00 54529.95 88888.00 2015-08-29 09:14:10.250 241 12542.75 42.98 54529.90 88888.00 2015-08-29 09:14:10.375 241 12542.70 42.98 54529.90 88888.00 2015-08-29 09:14:10.500 241 12542.67 42.98 54529.90 88888.00 2015-08-29 09:14:10.625 241 12542.67 43.02 54529.88 88888.00 2015-08-29 09:14:10.750 241 12542.70 43.02 54529.85 88888.00 2015-08-29 09:14:10.875 241 12542.73 43.02 54529.85 88888.00 2015-08-29 09:14:11.000 241 12542.73 43.00 54529.85 88888.00 2015-08-29 09:14:11.125 241 12542.73 43.00 54529.88 88888.00 2015-08-29 09:14:11.250 241 12542.67 42.98 54529.85 88888.00 2015-08-29 09:14:11.375 241 12542.62 42.98 54529.85 88888.00 2015-08-29 09:14:11.500 241 12542.60 42.92 54529.80 88888.00 2015-08-29 09:14:11.625 241 12542.52 42.92 54529.78 88888.00 2015-08-29 09:14:11.750 241 12542.50 42.90 54529.78 88888.00 2015-08-29 09:14:11.875 241 12542.45 42.90 54529.78 88888.00 2015-08-29 09:14:12.000 241 12542.42 42.92 54529.78 88888.00 2015-08-29 09:14:12.125 241 12542.45 42.85 54529.78 88888.00 2015-08-29 09:14:12.250 241 12542.42 42.80 54529.72 88888.00 2015-08-29 09:14:12.375 241 12542.50 42.77 54529.75 88888.00 2015-08-29 09:14:12.500 241 12542.50 42.77 54529.75 88888.00 2015-08-29 09:14:12.625 241 12542.40 42.77 54529.72 88888.00 2015-08-29 09:14:12.750 241 12542.33 42.73 54529.72 88888.00 2015-08-29 09:14:12.875 241 12542.35 42.67 54529.72 88888.00 2015-08-29 09:14:13.000 241 12542.30 42.65 54529.70 88888.00 2015-08-29 09:14:13.125 241 12542.20 42.62 54529.70 88888.00 2015-08-29 09:14:13.250 241 12542.15 42.58 54529.70 88888.00 2015-08-29 09:14:13.375 241 12542.17 42.58 54529.70 88888.00 2015-08-29 09:14:13.500 241 12542.15 42.50 54529.68 88888.00 2015-08-29 09:14:13.625 241 12542.15 42.48 54529.68 88888.00 2015-08-29 09:14:13.750 241 12542.08 42.45 54529.68 88888.00 2015-08-29 09:14:13.875 241 12542.08 42.42 54529.68 88888.00 2015-08-29 09:14:14.000 241 12542.02 42.40 54529.65 88888.00 2015-08-29 09:14:14.125 241 12542.05 42.38 54529.65 88888.00 2015-08-29 09:14:14.250 241 12542.08 42.35 54529.68 88888.00 2015-08-29 09:14:14.375 241 12542.05 42.30 54529.68 88888.00 2015-08-29 09:14:14.500 241 12541.90 42.20 54529.60 88888.00 2015-08-29 09:14:14.625 241 12541.83 42.12 54529.60 88888.00 2015-08-29 09:14:14.750 241 12541.83 42.12 54529.62 88888.00 2015-08-29 09:14:14.875 241 12541.83 42.10 54529.62 88888.00 2015-08-29 09:14:15.000 241 12541.80 42.05 54529.60 88888.00 2015-08-29 09:14:15.125 241 12541.75 42.00 54529.60 88888.00 2015-08-29 09:14:15.250 241 12541.65 41.92 54529.60 88888.00 2015-08-29 09:14:15.375 241 12541.60 41.92 54529.60 88888.00 2015-08-29 09:14:15.500 241 12541.58 41.90 54529.60 88888.00 2015-08-29 09:14:15.625 241 12541.52 41.85 54529.62 88888.00 2015-08-29 09:14:15.750 241 12541.50 41.83 54529.60 88888.00 2015-08-29 09:14:15.875 241 12541.48 41.77 54529.57 88888.00 2015-08-29 09:14:16.000 241 12541.38 41.75 54529.57 88888.00 2015-08-29 09:14:16.125 241 12541.30 41.73 54529.60 88888.00 2015-08-29 09:14:16.250 241 12541.23 41.62 54529.60 88888.00 2015-08-29 09:14:16.375 241 12541.20 41.60 54529.57 88888.00 2015-08-29 09:14:16.500 241 12541.20 41.55 54529.57 88888.00 2015-08-29 09:14:16.625 241 12541.20 41.52 54529.57 88888.00 2015-08-29 09:14:16.750 241 12541.20 41.48 54529.60 88888.00 2015-08-29 09:14:16.875 241 12541.12 41.40 54529.57 88888.00 2015-08-29 09:14:17.000 241 12541.00 41.35 54529.55 88888.00 2015-08-29 09:14:17.125 241 12540.95 41.30 54529.60 88888.00 2015-08-29 09:14:17.250 241 12540.88 41.27 54529.62 88888.00 2015-08-29 09:14:17.375 241 12540.88 41.23 54529.55 88888.00 2015-08-29 09:14:17.500 241 12540.80 41.17 54529.57 88888.00 2015-08-29 09:14:17.625 241 12540.73 41.08 54529.57 88888.00 2015-08-29 09:14:17.750 241 12540.67 41.02 54529.57 88888.00 2015-08-29 09:14:17.875 241 12540.62 40.98 54529.57 88888.00 2015-08-29 09:14:18.000 241 12540.58 40.95 54529.55 88888.00 2015-08-29 09:14:18.125 241 12540.55 40.88 54529.57 88888.00 2015-08-29 09:14:18.250 241 12540.45 40.85 54529.60 88888.00 2015-08-29 09:14:18.375 241 12540.42 40.83 54529.57 88888.00 2015-08-29 09:14:18.500 241 12540.40 40.80 54529.57 88888.00 2015-08-29 09:14:18.625 241 12540.33 40.75 54529.57 88888.00 2015-08-29 09:14:18.750 241 12540.17 40.70 54529.57 88888.00 2015-08-29 09:14:18.875 241 12540.17 40.67 54529.60 88888.00 2015-08-29 09:14:19.000 241 12540.20 40.62 54529.55 88888.00 2015-08-29 09:14:19.125 241 12540.10 40.58 54529.55 88888.00 2015-08-29 09:14:19.250 241 12540.08 40.50 54529.57 88888.00 2015-08-29 09:14:19.375 241 12540.10 40.42 54529.55 88888.00 2015-08-29 09:14:19.500 241 12540.10 40.38 54529.55 88888.00 2015-08-29 09:14:19.625 241 12540.05 40.35 54529.57 88888.00 2015-08-29 09:14:19.750 241 12539.98 40.33 54529.57 88888.00 2015-08-29 09:14:19.875 241 12539.90 40.23 54529.55 88888.00 2015-08-29 09:14:20.000 241 12539.85 40.17 54529.55 88888.00 2015-08-29 09:14:20.125 241 12539.80 40.12 54529.55 88888.00 2015-08-29 09:14:20.250 241 12539.70 40.02 54529.55 88888.00 2015-08-29 09:14:20.375 241 12539.70 40.00 54529.55 88888.00 2015-08-29 09:14:20.500 241 12539.65 39.98 54529.55 88888.00 2015-08-29 09:14:20.625 241 12539.58 39.90 54529.57 88888.00 2015-08-29 09:14:20.750 241 12539.52 39.88 54529.57 88888.00 2015-08-29 09:14:20.875 241 12539.52 39.80 54529.55 88888.00 2015-08-29 09:14:21.000 241 12539.45 39.73 54529.55 88888.00 2015-08-29 09:14:21.125 241 12539.35 39.67 54529.57 88888.00 2015-08-29 09:14:21.250 241 12539.30 39.62 54529.57 88888.00 2015-08-29 09:14:21.375 241 12539.27 39.60 54529.57 88888.00 2015-08-29 09:14:21.500 241 12539.23 39.55 54529.57 88888.00 2015-08-29 09:14:21.625 241 12539.17 39.52 54529.60 88888.00 2015-08-29 09:14:21.750 241 12539.10 39.48 54529.60 88888.00 2015-08-29 09:14:21.875 241 12539.05 39.48 54529.60 88888.00 2015-08-29 09:14:22.000 241 12539.02 39.42 54529.55 88888.00 2015-08-29 09:14:22.125 241 12538.95 39.38 54529.57 88888.00 2015-08-29 09:14:22.250 241 12538.85 39.33 54529.57 88888.00 2015-08-29 09:14:22.375 241 12538.77 39.30 54529.57 88888.00 2015-08-29 09:14:22.500 241 12538.67 39.27 54529.57 88888.00 2015-08-29 09:14:22.625 241 12538.65 39.23 54529.55 88888.00 2015-08-29 09:14:22.750 241 12538.65 39.20 54529.55 88888.00 2015-08-29 09:14:22.875 241 12538.55 39.17 54529.57 88888.00 2015-08-29 09:14:23.000 241 12538.42 39.10 54529.55 88888.00 2015-08-29 09:14:23.125 241 12538.40 39.05 54529.53 88888.00 2015-08-29 09:14:23.250 241 12538.42 38.98 54529.55 88888.00 2015-08-29 09:14:23.375 241 12538.42 38.95 54529.53 88888.00 2015-08-29 09:14:23.500 241 12538.35 38.92 54529.53 88888.00 2015-08-29 09:14:23.625 241 12538.30 38.90 54529.53 88888.00 2015-08-29 09:14:23.750 241 12538.25 38.88 54529.53 88888.00 2015-08-29 09:14:23.875 241 12538.20 38.83 54529.53 88888.00 2015-08-29 09:14:24.000 241 12538.23 38.75 54529.47 88888.00 2015-08-29 09:14:24.125 241 12538.25 38.75 54529.47 88888.00 2015-08-29 09:14:24.250 241 12538.17 38.67 54529.45 88888.00 2015-08-29 09:14:24.375 241 12538.17 38.67 54529.45 88888.00 2015-08-29 09:14:24.500 241 12538.15 38.60 54529.45 88888.00 2015-08-29 09:14:24.625 241 12538.15 38.58 54529.45 88888.00 2015-08-29 09:14:24.750 241 12538.15 38.55 54529.45 88888.00 2015-08-29 09:14:24.875 241 12538.15 38.52 54529.45 88888.00 2015-08-29 09:14:25.000 241 12538.20 38.48 54529.43 88888.00 2015-08-29 09:14:25.125 241 12538.20 38.45 54529.40 88888.00 2015-08-29 09:14:25.250 241 12538.20 38.40 54529.40 88888.00 2015-08-29 09:14:25.375 241 12538.27 38.35 54529.40 88888.00 2015-08-29 09:14:25.500 241 12538.25 38.33 54529.40 88888.00 2015-08-29 09:14:25.625 241 12538.17 38.33 54529.40 88888.00 2015-08-29 09:14:25.750 241 12538.17 38.25 54529.38 88888.00 2015-08-29 09:14:25.875 241 12538.20 38.17 54529.38 88888.00 2015-08-29 09:14:26.000 241 12538.15 38.12 54529.35 88888.00 2015-08-29 09:14:26.125 241 12538.12 38.05 54529.38 88888.00 2015-08-29 09:14:26.250 241 12538.08 37.98 54529.38 88888.00 2015-08-29 09:14:26.375 241 12538.10 37.95 54529.38 88888.00 2015-08-29 09:14:26.500 241 12538.17 37.90 54529.35 88888.00 2015-08-29 09:14:26.625 241 12538.12 37.85 54529.35 88888.00 2015-08-29 09:14:26.750 241 12538.02 37.83 54529.38 88888.00 2015-08-29 09:14:26.875 241 12537.98 37.73 54529.38 88888.00 2015-08-29 09:14:27.000 241 12538.00 37.67 54529.35 88888.00 2015-08-29 09:14:27.125 241 12538.00 37.58 54529.35 88888.00 2015-08-29 09:14:27.250 241 12537.95 37.55 54529.38 88888.00 2015-08-29 09:14:27.375 241 12537.90 37.52 54529.35 88888.00 2015-08-29 09:14:27.500 241 12537.92 37.48 54529.35 88888.00 2015-08-29 09:14:27.625 241 12537.90 37.38 54529.35 88888.00 2015-08-29 09:14:27.750 241 12537.83 37.27 54529.35 88888.00 2015-08-29 09:14:27.875 241 12537.80 37.20 54529.38 88888.00 2015-08-29 09:14:28.000 241 12537.80 37.10 54529.40 88888.00 2015-08-29 09:14:28.125 241 12537.77 37.02 54529.40 88888.00 2015-08-29 09:14:28.250 241 12537.73 36.92 54529.43 88888.00 2015-08-29 09:14:28.375 241 12537.77 36.90 54529.43 88888.00 2015-08-29 09:14:28.500 241 12537.70 36.83 54529.43 88888.00 2015-08-29 09:14:28.625 241 12537.62 36.73 54529.43 88888.00 2015-08-29 09:14:28.750 241 12537.58 36.65 54529.43 88888.00 2015-08-29 09:14:28.875 241 12537.50 36.58 54529.45 88888.00 2015-08-29 09:14:29.000 241 12537.48 36.48 54529.45 88888.00 2015-08-29 09:14:29.125 241 12537.48 36.42 54529.47 88888.00 2015-08-29 09:14:29.250 241 12537.40 36.33 54529.50 88888.00 2015-08-29 09:14:29.375 241 12537.38 36.25 54529.50 88888.00 2015-08-29 09:14:29.500 241 12537.27 36.15 54529.50 88888.00 2015-08-29 09:14:29.625 241 12537.27 36.08 54529.53 88888.00 2015-08-29 09:14:29.750 241 12537.27 36.02 54529.50 88888.00 2015-08-29 09:14:29.875 241 12537.25 35.95 54529.53 88888.00 2015-08-29 09:14:30.000 241 12537.25 35.90 54529.53 88888.00 2015-08-29 09:14:30.125 241 12537.17 35.83 54529.55 88888.00 2015-08-29 09:14:30.250 241 12537.10 35.75 54529.60 88888.00 2015-08-29 09:14:30.375 241 12537.08 35.70 54529.60 88888.00 2015-08-29 09:14:30.500 241 12537.00 35.62 54529.60 88888.00 2015-08-29 09:14:30.625 241 12536.95 35.55 54529.60 88888.00 2015-08-29 09:14:30.750 241 12536.98 35.48 54529.60 88888.00 2015-08-29 09:14:30.875 241 12536.92 35.40 54529.60 88888.00 2015-08-29 09:14:31.000 241 12536.88 35.30 54529.60 88888.00 2015-08-29 09:14:31.125 241 12536.88 35.20 54529.65 88888.00 2015-08-29 09:14:31.250 241 12536.80 35.17 54529.68 88888.00 2015-08-29 09:14:31.375 241 12536.70 35.15 54529.70 88888.00 2015-08-29 09:14:31.500 241 12536.52 35.10 54529.70 88888.00 2015-08-29 09:14:31.625 241 12536.48 35.00 54529.70 88888.00 2015-08-29 09:14:31.750 241 12536.45 34.90 54529.68 88888.00 2015-08-29 09:14:31.875 241 12536.38 34.85 54529.70 88888.00 2015-08-29 09:14:32.000 241 12536.27 34.75 54529.70 88888.00 2015-08-29 09:14:32.125 241 12536.10 34.70 54529.72 88888.00 2015-08-29 09:14:32.250 241 12535.92 34.62 54529.72 88888.00 2015-08-29 09:14:32.375 241 12535.83 34.58 54529.75 88888.00 2015-08-29 09:14:32.500 241 12535.77 34.50 54529.78 88888.00 2015-08-29 09:14:32.625 241 12535.73 34.42 54529.78 88888.00 2015-08-29 09:14:32.750 241 12535.60 34.38 54529.82 88888.00 2015-08-29 09:14:32.875 241 12535.55 34.30 54529.82 88888.00 2015-08-29 09:14:33.000 241 12535.45 34.20 54529.85 88888.00 2015-08-29 09:14:33.125 241 12535.35 34.15 54529.85 88888.00 2015-08-29 09:14:33.250 241 12535.23 34.02 54529.88 88888.00 2015-08-29 09:14:33.375 241 12535.15 33.92 54529.88 88888.00 2015-08-29 09:14:33.500 241 12535.10 33.85 54529.90 88888.00 2015-08-29 09:14:33.625 241 12535.00 33.77 54529.93 88888.00 2015-08-29 09:14:33.750 241 12534.92 33.70 54529.93 88888.00 2015-08-29 09:14:33.875 241 12534.85 33.58 54529.95 88888.00 2015-08-29 09:14:34.000 241 12534.70 33.45 54529.97 88888.00 2015-08-29 09:14:34.125 241 12534.58 33.40 54530.03 88888.00 2015-08-29 09:14:34.250 241 12534.42 33.25 54530.05 88888.00 2015-08-29 09:14:34.375 241 12534.45 33.17 54530.03 88888.00 2015-08-29 09:14:34.500 241 12534.42 33.08 54530.03 88888.00 2015-08-29 09:14:34.625 241 12534.35 33.02 54530.05 88888.00 2015-08-29 09:14:34.750 241 12534.17 32.95 54530.05 88888.00 2015-08-29 09:14:34.875 241 12534.00 32.85 54530.07 88888.00 2015-08-29 09:14:35.000 241 12533.92 32.77 54530.10 88888.00 2015-08-29 09:14:35.125 241 12533.95 32.67 54530.07 88888.00 2015-08-29 09:14:35.250 241 12533.80 32.58 54530.12 88888.00 2015-08-29 09:14:35.375 241 12533.70 32.52 54530.12 88888.00 2015-08-29 09:14:35.500 241 12533.60 32.45 54530.12 88888.00 2015-08-29 09:14:35.625 241 12533.52 32.35 54530.12 88888.00 2015-08-29 09:14:35.750 241 12533.45 32.27 54530.12 88888.00 2015-08-29 09:14:35.875 241 12533.35 32.23 54530.12 88888.00 2015-08-29 09:14:36.000 241 12533.23 32.10 54530.12 88888.00 2015-08-29 09:14:36.125 241 12533.12 32.05 54530.15 88888.00 2015-08-29 09:14:36.250 241 12533.02 32.00 54530.18 88888.00 2015-08-29 09:14:36.375 241 12533.05 31.98 54530.15 88888.00 2015-08-29 09:14:36.500 241 12532.98 31.93 54530.18 88888.00 2015-08-29 09:14:36.625 241 12532.85 31.85 54530.18 88888.00 2015-08-29 09:14:36.750 241 12532.77 31.77 54530.20 88888.00 2015-08-29 09:14:36.875 241 12532.75 31.75 54530.20 88888.00 2015-08-29 09:14:37.000 241 12532.70 31.73 54530.20 88888.00 2015-08-29 09:14:37.125 241 12532.62 31.68 54530.20 88888.00 2015-08-29 09:14:37.250 241 12532.52 31.60 54530.20 88888.00 2015-08-29 09:14:37.375 241 12532.48 31.57 54530.15 88888.00 2015-08-29 09:14:37.500 241 12532.45 31.52 54530.20 88888.00 2015-08-29 09:14:37.625 241 12532.38 31.50 54530.18 88888.00 2015-08-29 09:14:37.750 241 12532.40 31.45 54530.18 88888.00 2015-08-29 09:14:37.875 241 12532.35 31.43 54530.18 88888.00 2015-08-29 09:14:38.000 241 12532.25 31.38 54530.18 88888.00 2015-08-29 09:14:38.125 241 12532.20 31.38 54530.15 88888.00 2015-08-29 09:14:38.250 241 12532.15 31.30 54530.18 88888.00 2015-08-29 09:14:38.375 241 12532.12 31.32 54530.12 88888.00 2015-08-29 09:14:38.500 241 12532.10 31.35 54530.12 88888.00 2015-08-29 09:14:38.625 241 12532.10 31.35 54530.10 88888.00 2015-08-29 09:14:38.750 241 12532.08 31.30 54530.12 88888.00 2015-08-29 09:14:38.875 241 12532.08 31.30 54530.10 88888.00 2015-08-29 09:14:39.000 241 12532.02 31.35 54530.10 88888.00 2015-08-29 09:14:39.125 241 12532.02 31.40 54530.07 88888.00 2015-08-29 09:14:39.250 241 12531.92 31.43 54530.07 88888.00 2015-08-29 09:14:39.375 241 12531.88 31.43 54530.05 88888.00 2015-08-29 09:14:39.500 241 12531.80 31.50 54530.05 88888.00 2015-08-29 09:14:39.625 241 12531.77 31.52 54530.00 88888.00 2015-08-29 09:14:39.750 241 12531.77 31.55 54530.00 88888.00 2015-08-29 09:14:39.875 241 12531.75 31.62 54529.97 88888.00 2015-08-29 09:14:40.000 241 12531.70 31.70 54529.93 88888.00 2015-08-29 09:14:40.125 241 12531.70 31.80 54529.95 88888.00 2015-08-29 09:14:40.250 241 12531.67 31.90 54529.95 88888.00 2015-08-29 09:14:40.375 241 12531.70 31.93 54529.90 88888.00 2015-08-29 09:14:40.500 241 12531.65 32.02 54529.88 88888.00 2015-08-29 09:14:40.625 241 12531.52 32.10 54529.88 88888.00 2015-08-29 09:14:40.750 241 12531.48 32.23 54529.88 88888.00 2015-08-29 09:14:40.875 241 12531.48 32.33 54529.85 88888.00 2015-08-29 09:14:41.000 241 12531.45 32.42 54529.82 88888.00 2015-08-29 09:14:41.125 241 12531.42 32.52 54529.80 88888.00 2015-08-29 09:14:41.250 241 12531.42 32.62 54529.80 88888.00 2015-08-29 09:14:41.375 241 12531.42 32.73 54529.78 88888.00 2015-08-29 09:14:41.500 241 12531.38 32.80 54529.75 88888.00 2015-08-29 09:14:41.625 241 12531.38 32.90 54529.72 88888.00 2015-08-29 09:14:41.750 241 12531.40 33.00 54529.72 88888.00 2015-08-29 09:14:41.875 241 12531.40 33.12 54529.70 88888.00 2015-08-29 09:14:42.000 241 12531.38 33.23 54529.68 88888.00 2015-08-29 09:14:42.125 241 12531.35 33.33 54529.68 88888.00 2015-08-29 09:14:42.250 241 12531.35 33.45 54529.65 88888.00 2015-08-29 09:14:42.375 241 12531.35 33.55 54529.62 88888.00 2015-08-29 09:14:42.500 241 12531.33 33.65 54529.62 88888.00 2015-08-29 09:14:42.625 241 12531.30 33.75 54529.60 88888.00 2015-08-29 09:14:42.750 241 12531.30 33.85 54529.60 88888.00 2015-08-29 09:14:42.875 241 12531.30 33.92 54529.57 88888.00 2015-08-29 09:14:43.000 241 12531.25 33.98 54529.53 88888.00 2015-08-29 09:14:43.125 241 12531.30 34.10 54529.53 88888.00 2015-08-29 09:14:43.250 241 12531.38 34.17 54529.53 88888.00 2015-08-29 09:14:43.375 241 12531.45 34.27 54529.47 88888.00 2015-08-29 09:14:43.500 241 12531.48 34.33 54529.43 88888.00 2015-08-29 09:14:43.625 241 12531.48 34.38 54529.40 88888.00 2015-08-29 09:14:43.750 241 12531.50 34.42 54529.43 88888.00 2015-08-29 09:14:43.875 241 12531.52 34.50 54529.43 88888.00 2015-08-29 09:14:44.000 241 12531.52 34.58 54529.38 88888.00 2015-08-29 09:14:44.125 241 12531.50 34.60 54529.35 88888.00 2015-08-29 09:14:44.250 241 12531.58 34.67 54529.38 88888.00 2015-08-29 09:14:44.375 241 12531.67 34.70 54529.35 88888.00 2015-08-29 09:14:44.500 241 12531.73 34.77 54529.32 88888.00 2015-08-29 09:14:44.625 241 12531.75 34.83 54529.30 88888.00 2015-08-29 09:14:44.750 241 12531.85 34.85 54529.30 88888.00 2015-08-29 09:14:44.875 241 12531.90 34.88 54529.28 88888.00 2015-08-29 09:14:45.000 241 12531.92 34.95 54529.28 88888.00 2015-08-29 09:14:45.125 241 12531.92 34.95 54529.28 88888.00 2015-08-29 09:14:45.250 241 12531.98 34.92 54529.28 88888.00 2015-08-29 09:14:45.375 241 12532.08 34.95 54529.22 88888.00 2015-08-29 09:14:45.500 241 12532.12 35.00 54529.25 88888.00 2015-08-29 09:14:45.625 241 12532.15 35.05 54529.25 88888.00 2015-08-29 09:14:45.750 241 12532.20 35.08 54529.25 88888.00 2015-08-29 09:14:45.875 241 12532.27 35.12 54529.22 88888.00 2015-08-29 09:14:46.000 241 12532.35 35.12 54529.20 88888.00 2015-08-29 09:14:46.125 241 12532.30 35.15 54529.22 88888.00 2015-08-29 09:14:46.250 241 12532.25 35.20 54529.20 88888.00 2015-08-29 09:14:46.375 241 12532.33 35.23 54529.22 88888.00 2015-08-29 09:14:46.500 241 12532.40 35.25 54529.22 88888.00 2015-08-29 09:14:46.625 241 12532.42 35.25 54529.20 88888.00 2015-08-29 09:14:46.750 241 12532.48 35.25 54529.20 88888.00 2015-08-29 09:14:46.875 241 12532.55 35.27 54529.20 88888.00 2015-08-29 09:14:47.000 241 12532.58 35.33 54529.22 88888.00 2015-08-29 09:14:47.125 241 12532.55 35.33 54529.22 88888.00 2015-08-29 09:14:47.250 241 12532.58 35.35 54529.22 88888.00 2015-08-29 09:14:47.375 241 12532.60 35.38 54529.20 88888.00 2015-08-29 09:14:47.500 241 12532.62 35.35 54529.20 88888.00 2015-08-29 09:14:47.625 241 12532.62 35.38 54529.20 88888.00 2015-08-29 09:14:47.750 241 12532.55 35.40 54529.20 88888.00 2015-08-29 09:14:47.875 241 12532.52 35.40 54529.25 88888.00 2015-08-29 09:14:48.000 241 12532.60 35.38 54529.22 88888.00 2015-08-29 09:14:48.125 241 12532.65 35.38 54529.25 88888.00 2015-08-29 09:14:48.250 241 12532.62 35.35 54529.25 88888.00 2015-08-29 09:14:48.375 241 12532.62 35.35 54529.22 88888.00 2015-08-29 09:14:48.500 241 12532.58 35.33 54529.25 88888.00 2015-08-29 09:14:48.625 241 12532.55 35.33 54529.25 88888.00 2015-08-29 09:14:48.750 241 12532.50 35.33 54529.22 88888.00 2015-08-29 09:14:48.875 241 12532.48 35.30 54529.25 88888.00 2015-08-29 09:14:49.000 241 12532.40 35.27 54529.25 88888.00 2015-08-29 09:14:49.125 241 12532.35 35.25 54529.25 88888.00 2015-08-29 09:14:49.250 241 12532.23 35.20 54529.28 88888.00 2015-08-29 09:14:49.375 241 12532.17 35.23 54529.30 88888.00 2015-08-29 09:14:49.500 241 12532.15 35.20 54529.30 88888.00 2015-08-29 09:14:49.625 241 12532.10 35.15 54529.30 88888.00 2015-08-29 09:14:49.750 241 12532.02 35.10 54529.30 88888.00 2015-08-29 09:14:49.875 241 12531.98 35.10 54529.32 88888.00 2015-08-29 09:14:50.000 241 12531.92 35.08 54529.32 88888.00 2015-08-29 09:14:50.125 241 12531.83 35.02 54529.32 88888.00 2015-08-29 09:14:50.250 241 12531.77 34.98 54529.35 88888.00 2015-08-29 09:14:50.375 241 12531.73 34.95 54529.32 88888.00 2015-08-29 09:14:50.500 241 12531.65 34.88 54529.35 88888.00 2015-08-29 09:14:50.625 241 12531.58 34.85 54529.38 88888.00 2015-08-29 09:14:50.750 241 12531.48 34.77 54529.38 88888.00 2015-08-29 09:14:50.875 241 12531.35 34.75 54529.38 88888.00 2015-08-29 09:14:51.000 241 12531.30 34.73 54529.38 88888.00 2015-08-29 09:14:51.125 241 12531.20 34.65 54529.43 88888.00 2015-08-29 09:14:51.250 241 12531.02 34.60 54529.43 88888.00 2015-08-29 09:14:51.375 241 12530.95 34.58 54529.43 88888.00 2015-08-29 09:14:51.500 241 12530.88 34.55 54529.43 88888.00 2015-08-29 09:14:51.625 241 12530.75 34.52 54529.43 88888.00 2015-08-29 09:14:51.750 241 12530.67 34.50 54529.43 88888.00 2015-08-29 09:14:51.875 241 12530.62 34.42 54529.43 88888.00 2015-08-29 09:14:52.000 241 12530.55 34.40 54529.43 88888.00 2015-08-29 09:14:52.125 241 12530.48 34.35 54529.45 88888.00 2015-08-29 09:14:52.250 241 12530.35 34.33 54529.47 88888.00 2015-08-29 09:14:52.375 241 12530.23 34.33 54529.45 88888.00 2015-08-29 09:14:52.500 241 12530.10 34.30 54529.43 88888.00 2015-08-29 09:14:52.625 241 12530.10 34.25 54529.43 88888.00 2015-08-29 09:14:52.750 241 12530.08 34.25 54529.45 88888.00 2015-08-29 09:14:52.875 241 12529.98 34.23 54529.45 88888.00 2015-08-29 09:14:53.000 241 12529.92 34.17 54529.43 88888.00 2015-08-29 09:14:53.125 241 12529.83 34.17 54529.43 88888.00 2015-08-29 09:14:53.250 241 12529.73 34.12 54529.47 88888.00 2015-08-29 09:14:53.375 241 12529.67 34.12 54529.47 88888.00 2015-08-29 09:14:53.500 241 12529.58 34.08 54529.43 88888.00 2015-08-29 09:14:53.625 241 12529.52 34.08 54529.45 88888.00 2015-08-29 09:14:53.750 241 12529.48 34.08 54529.43 88888.00 2015-08-29 09:14:53.875 241 12529.38 34.05 54529.43 88888.00 2015-08-29 09:14:54.000 241 12529.38 34.02 54529.40 88888.00 2015-08-29 09:14:54.125 241 12529.35 34.08 54529.43 88888.00 2015-08-29 09:14:54.250 241 12529.20 34.10 54529.43 88888.00 2015-08-29 09:14:54.375 241 12529.20 34.10 54529.43 88888.00 2015-08-29 09:14:54.500 241 12529.15 34.10 54529.40 88888.00 2015-08-29 09:14:54.625 241 12529.12 34.10 54529.40 88888.00 2015-08-29 09:14:54.750 241 12529.12 34.08 54529.38 88888.00 2015-08-29 09:14:54.875 241 12529.12 34.08 54529.35 88888.00 2015-08-29 09:14:55.000 241 12529.10 34.08 54529.32 88888.00 2015-08-29 09:14:55.125 241 12529.12 34.10 54529.35 88888.00 2015-08-29 09:14:55.250 241 12529.12 34.12 54529.32 88888.00 2015-08-29 09:14:55.375 241 12529.10 34.15 54529.30 88888.00 2015-08-29 09:14:55.500 241 12529.15 34.17 54529.30 88888.00 2015-08-29 09:14:55.625 241 12529.12 34.23 54529.28 88888.00 2015-08-29 09:14:55.750 241 12529.08 34.27 54529.28 88888.00 2015-08-29 09:14:55.875 241 12529.05 34.30 54529.28 88888.00 2015-08-29 09:14:56.000 241 12528.98 34.33 54529.25 88888.00 2015-08-29 09:14:56.125 241 12528.95 34.38 54529.22 88888.00 2015-08-29 09:14:56.250 241 12528.98 34.38 54529.20 88888.00 2015-08-29 09:14:56.375 241 12528.95 34.40 54529.18 88888.00 2015-08-29 09:14:56.500 241 12528.92 34.42 54529.15 88888.00 2015-08-29 09:14:56.625 241 12528.95 34.48 54529.18 88888.00 2015-08-29 09:14:56.750 241 12528.92 34.52 54529.18 88888.00 2015-08-29 09:14:56.875 241 12528.92 34.52 54529.15 88888.00 2015-08-29 09:14:57.000 241 12528.95 34.55 54529.12 88888.00 2015-08-29 09:14:57.125 241 12528.92 34.58 54529.10 88888.00 2015-08-29 09:14:57.250 241 12528.95 34.60 54529.10 88888.00 2015-08-29 09:14:57.375 241 12528.88 34.67 54529.07 88888.00 2015-08-29 09:14:57.500 241 12528.85 34.75 54529.07 88888.00 2015-08-29 09:14:57.625 241 12528.85 34.75 54529.03 88888.00 2015-08-29 09:14:57.750 241 12528.88 34.80 54529.00 88888.00 2015-08-29 09:14:57.875 241 12528.85 34.77 54528.97 88888.00 2015-08-29 09:14:58.000 241 12528.83 34.80 54528.97 88888.00 2015-08-29 09:14:58.125 241 12528.80 34.88 54528.95 88888.00 2015-08-29 09:14:58.250 241 12528.73 34.90 54528.97 88888.00 2015-08-29 09:14:58.375 241 12528.70 34.92 54528.95 88888.00 2015-08-29 09:14:58.500 241 12528.75 34.90 54528.93 88888.00 2015-08-29 09:14:58.625 241 12528.83 34.92 54528.90 88888.00 2015-08-29 09:14:58.750 241 12528.75 34.98 54528.85 88888.00 2015-08-29 09:14:58.875 241 12528.75 35.00 54528.85 88888.00 2015-08-29 09:14:59.000 241 12528.77 35.02 54528.85 88888.00 2015-08-29 09:14:59.125 241 12528.73 35.05 54528.85 88888.00 2015-08-29 09:14:59.250 241 12528.67 35.08 54528.82 88888.00 2015-08-29 09:14:59.375 241 12528.65 35.10 54528.78 88888.00 2015-08-29 09:14:59.500 241 12528.67 35.12 54528.78 88888.00 2015-08-29 09:14:59.625 241 12528.73 35.15 54528.78 88888.00 2015-08-29 09:14:59.750 241 12528.67 35.17 54528.75 88888.00 2015-08-29 09:14:59.875 241 12528.65 35.17 54528.72 88888.00 2015-08-29 09:15:00.000 241 12528.70 35.20 54528.72 88888.00 2015-08-29 09:15:00.125 241 12528.70 35.25 54528.68 88888.00 2015-08-29 09:15:00.250 241 12528.65 35.27 54528.68 88888.00 2015-08-29 09:15:00.375 241 12528.70 35.27 54528.68 88888.00 2015-08-29 09:15:00.500 241 12528.70 35.30 54528.62 88888.00 2015-08-29 09:15:00.625 241 12528.73 35.35 54528.60 88888.00 2015-08-29 09:15:00.750 241 12528.75 35.40 54528.55 88888.00 2015-08-29 09:15:00.875 241 12528.73 35.45 54528.55 88888.00 2015-08-29 09:15:01.000 241 12528.75 35.48 54528.53 88888.00 2015-08-29 09:15:01.125 241 12528.75 35.50 54528.47 88888.00 2015-08-29 09:15:01.250 241 12528.75 35.55 54528.50 88888.00 2015-08-29 09:15:01.375 241 12528.75 35.58 54528.47 88888.00 2015-08-29 09:15:01.500 241 12528.75 35.62 54528.43 88888.00 2015-08-29 09:15:01.625 241 12528.75 35.62 54528.40 88888.00 2015-08-29 09:15:01.750 241 12528.80 35.70 54528.35 88888.00 2015-08-29 09:15:01.875 241 12528.85 35.77 54528.35 88888.00 2015-08-29 09:15:02.000 241 12528.90 35.83 54528.30 88888.00 2015-08-29 09:15:02.125 241 12528.90 35.85 54528.30 88888.00 2015-08-29 09:15:02.250 241 12528.85 35.92 54528.30 88888.00 2015-08-29 09:15:02.375 241 12528.88 35.95 54528.25 88888.00 2015-08-29 09:15:02.500 241 12528.92 36.02 54528.25 88888.00 2015-08-29 09:15:02.625 241 12529.05 36.05 54528.22 88888.00 2015-08-29 09:15:02.750 241 12529.10 36.10 54528.18 88888.00 2015-08-29 09:15:02.875 241 12529.15 36.12 54528.18 88888.00 2015-08-29 09:15:03.000 241 12529.23 36.15 54528.12 88888.00 2015-08-29 09:15:03.125 241 12529.17 36.17 54528.12 88888.00 2015-08-29 09:15:03.250 241 12529.12 36.25 54528.10 88888.00 2015-08-29 09:15:03.375 241 12529.12 36.27 54528.12 88888.00 2015-08-29 09:15:03.500 241 12529.20 36.33 54528.07 88888.00 2015-08-29 09:15:03.625 241 12529.25 36.38 54528.05 88888.00 2015-08-29 09:15:03.750 241 12529.30 36.40 54528.05 88888.00 2015-08-29 09:15:03.875 241 12529.35 36.48 54528.03 88888.00 2015-08-29 09:15:04.000 241 12529.38 36.52 54528.00 88888.00 2015-08-29 09:15:04.125 241 12529.35 36.58 54527.97 88888.00 2015-08-29 09:15:04.250 241 12529.42 36.60 54527.95 88888.00 2015-08-29 09:15:04.375 241 12529.52 36.62 54527.95 88888.00 2015-08-29 09:15:04.500 241 12529.52 36.70 54527.93 88888.00 2015-08-29 09:15:04.625 241 12529.52 36.75 54527.88 88888.00 2015-08-29 09:15:04.750 241 12529.60 36.80 54527.88 88888.00 2015-08-29 09:15:04.875 241 12529.62 36.83 54527.88 88888.00 2015-08-29 09:15:05.000 241 12529.62 36.85 54527.85 88888.00 2015-08-29 09:15:05.125 241 12529.62 36.90 54527.85 88888.00 2015-08-29 09:15:05.250 241 12529.65 36.92 54527.82 88888.00 2015-08-29 09:15:05.375 241 12529.65 36.92 54527.80 88888.00 2015-08-29 09:15:05.500 241 12529.65 36.98 54527.80 88888.00 2015-08-29 09:15:05.625 241 12529.65 37.00 54527.80 88888.00 2015-08-29 09:15:05.750 241 12529.65 36.98 54527.75 88888.00 2015-08-29 09:15:05.875 241 12529.65 37.02 54527.72 88888.00 2015-08-29 09:15:06.000 241 12529.65 37.05 54527.70 88888.00 2015-08-29 09:15:06.125 241 12529.65 37.08 54527.70 88888.00 2015-08-29 09:15:06.250 241 12529.70 37.08 54527.70 88888.00 2015-08-29 09:15:06.375 241 12529.80 37.10 54527.68 88888.00 2015-08-29 09:15:06.500 241 12529.83 37.12 54527.68 88888.00 2015-08-29 09:15:06.625 241 12529.80 37.12 54527.65 88888.00 2015-08-29 09:15:06.750 241 12529.80 37.15 54527.62 88888.00 2015-08-29 09:15:06.875 241 12529.90 37.17 54527.60 88888.00 2015-08-29 09:15:07.000 241 12529.95 37.17 54527.57 88888.00 2015-08-29 09:15:07.125 241 12529.90 37.20 54527.55 88888.00 2015-08-29 09:15:07.250 241 12529.90 37.17 54527.55 88888.00 2015-08-29 09:15:07.375 241 12529.95 37.23 54527.50 88888.00 2015-08-29 09:15:07.500 241 12529.98 37.23 54527.50 88888.00 2015-08-29 09:15:07.625 241 12530.02 37.23 54527.47 88888.00 2015-08-29 09:15:07.750 241 12530.08 37.23 54527.45 88888.00 2015-08-29 09:15:07.875 241 12530.02 37.27 54527.43 88888.00 2015-08-29 09:15:08.000 241 12530.02 37.30 54527.40 88888.00 2015-08-29 09:15:08.125 241 12530.08 37.30 54527.38 88888.00 2015-08-29 09:15:08.250 241 12530.08 37.30 54527.40 88888.00 2015-08-29 09:15:08.375 241 12530.12 37.30 54527.38 88888.00 2015-08-29 09:15:08.500 241 12530.15 37.30 54527.35 88888.00 2015-08-29 09:15:08.625 241 12530.08 37.30 54527.35 88888.00 2015-08-29 09:15:08.750 241 12530.08 37.30 54527.30 88888.00 2015-08-29 09:15:08.875 241 12530.12 37.30 54527.30 88888.00 2015-08-29 09:15:09.000 241 12530.17 37.33 54527.28 88888.00 2015-08-29 09:15:09.125 241 12530.17 37.33 54527.25 88888.00 2015-08-29 09:15:09.250 241 12530.15 37.25 54527.25 88888.00 2015-08-29 09:15:09.375 241 12530.23 37.27 54527.22 88888.00 2015-08-29 09:15:09.500 241 12530.27 37.27 54527.20 88888.00 2015-08-29 09:15:09.625 241 12530.23 37.25 54527.18 88888.00 2015-08-29 09:15:09.750 241 12530.20 37.25 54527.18 88888.00 2015-08-29 09:15:09.875 241 12530.25 37.23 54527.15 88888.00 2015-08-29 09:15:10.000 241 12530.20 37.20 54527.12 88888.00 2015-08-29 09:15:10.125 241 12530.17 37.20 54527.10 88888.00 2015-08-29 09:15:10.250 241 12530.17 37.25 54527.07 88888.00 2015-08-29 09:15:10.375 241 12530.25 37.25 54527.07 88888.00 2015-08-29 09:15:10.500 241 12530.33 37.25 54527.05 88888.00 2015-08-29 09:15:10.625 241 12530.30 37.25 54527.03 88888.00 2015-08-29 09:15:10.750 241 12530.23 37.25 54526.97 88888.00 2015-08-29 09:15:10.875 241 12530.23 37.20 54526.95 88888.00 2015-08-29 09:15:11.000 241 12530.25 37.20 54526.95 88888.00 2015-08-29 09:15:11.125 241 12530.30 37.17 54526.95 88888.00 2015-08-29 09:15:11.250 241 12530.33 37.17 54526.90 88888.00 2015-08-29 09:15:11.375 241 12530.35 37.20 54526.88 88888.00 2015-08-29 09:15:11.500 241 12530.35 37.20 54526.88 88888.00 2015-08-29 09:15:11.625 241 12530.40 37.20 54526.82 88888.00 2015-08-29 09:15:11.750 241 12530.45 37.17 54526.82 88888.00 2015-08-29 09:15:11.875 241 12530.48 37.15 54526.80 88888.00 2015-08-29 09:15:12.000 241 12530.48 37.12 54526.78 88888.00 2015-08-29 09:15:12.125 241 12530.55 37.15 54526.75 88888.00 2015-08-29 09:15:12.250 241 12530.52 37.15 54526.72 88888.00 2015-08-29 09:15:12.375 241 12530.52 37.15 54526.70 88888.00 2015-08-29 09:15:12.500 241 12530.50 37.15 54526.68 88888.00 2015-08-29 09:15:12.625 241 12530.52 37.17 54526.65 88888.00 2015-08-29 09:15:12.750 241 12530.58 37.15 54526.62 88888.00 2015-08-29 09:15:12.875 241 12530.62 37.20 54526.57 88888.00 2015-08-29 09:15:13.000 241 12530.65 37.20 54526.57 88888.00 2015-08-29 09:15:13.125 241 12530.60 37.17 54526.57 88888.00 2015-08-29 09:15:13.250 241 12530.58 37.20 54526.55 88888.00 2015-08-29 09:15:13.375 241 12530.67 37.20 54526.53 88888.00 2015-08-29 09:15:13.500 241 12530.73 37.20 54526.47 88888.00 2015-08-29 09:15:13.625 241 12530.70 37.17 54526.45 88888.00 2015-08-29 09:15:13.750 241 12530.70 37.20 54526.40 88888.00 2015-08-29 09:15:13.875 241 12530.75 37.17 54526.40 88888.00 2015-08-29 09:15:14.000 241 12530.70 37.20 54526.38 88888.00 2015-08-29 09:15:14.125 241 12530.70 37.20 54526.35 88888.00 2015-08-29 09:15:14.250 241 12530.62 37.15 54526.38 88888.00 2015-08-29 09:15:14.375 241 12530.65 37.15 54526.38 88888.00 2015-08-29 09:15:14.500 241 12530.67 37.17 54526.35 88888.00 2015-08-29 09:15:14.625 241 12530.75 37.17 54526.38 88888.00 2015-08-29 09:15:14.750 241 12530.75 37.15 54526.32 88888.00 2015-08-29 09:15:14.875 241 12530.75 37.10 54526.30 88888.00 2015-08-29 09:15:15.000 241 12530.73 37.10 54526.25 88888.00 2015-08-29 09:15:15.125 241 12530.73 37.08 54526.22 88888.00 2015-08-29 09:15:15.250 241 12530.73 37.08 54526.22 88888.00 2015-08-29 09:15:15.375 241 12530.77 37.08 54526.20 88888.00 2015-08-29 09:15:15.500 241 12530.88 37.05 54526.20 88888.00 2015-08-29 09:15:15.625 241 12530.88 37.02 54526.20 88888.00 2015-08-29 09:15:15.750 241 12530.90 37.00 54526.18 88888.00 2015-08-29 09:15:15.875 241 12530.85 37.00 54526.18 88888.00 2015-08-29 09:15:16.000 241 12530.85 36.98 54526.15 88888.00 2015-08-29 09:15:16.125 241 12530.90 36.92 54526.12 88888.00 2015-08-29 09:15:16.250 241 12530.98 36.92 54526.12 88888.00 2015-08-29 09:15:16.375 241 12530.92 36.90 54526.10 88888.00 2015-08-29 09:15:16.500 241 12530.85 36.83 54526.05 88888.00 2015-08-29 09:15:16.625 241 12530.85 36.80 54526.05 88888.00 2015-08-29 09:15:16.750 241 12530.85 36.77 54526.05 88888.00 2015-08-29 09:15:16.875 241 12530.85 36.77 54526.03 88888.00 2015-08-29 09:15:17.000 241 12530.90 36.75 54526.05 88888.00 2015-08-29 09:15:17.125 241 12530.88 36.67 54526.03 88888.00 2015-08-29 09:15:17.250 241 12530.77 36.60 54526.00 88888.00 2015-08-29 09:15:17.375 241 12530.75 36.55 54526.00 88888.00 2015-08-29 09:15:17.500 241 12530.75 36.50 54526.03 88888.00 2015-08-29 09:15:17.625 241 12530.75 36.45 54525.97 88888.00 2015-08-29 09:15:17.750 241 12530.80 36.40 54525.97 88888.00 2015-08-29 09:15:17.875 241 12530.83 36.35 54526.00 88888.00 2015-08-29 09:15:18.000 241 12530.83 36.27 54526.00 88888.00 2015-08-29 09:15:18.125 241 12530.80 36.20 54525.97 88888.00 2015-08-29 09:15:18.250 241 12530.80 36.10 54526.00 88888.00 2015-08-29 09:15:18.375 241 12530.83 36.08 54526.00 88888.00 2015-08-29 09:15:18.500 241 12530.77 36.00 54526.00 88888.00 2015-08-29 09:15:18.625 241 12530.77 35.92 54525.97 88888.00 2015-08-29 09:15:18.750 241 12530.75 35.88 54526.00 88888.00 2015-08-29 09:15:18.875 241 12530.75 35.80 54526.00 88888.00 2015-08-29 09:15:19.000 241 12530.73 35.70 54526.03 88888.00 2015-08-29 09:15:19.125 241 12530.73 35.60 54525.97 88888.00 2015-08-29 09:15:19.250 241 12530.62 35.52 54526.00 88888.00 2015-08-29 09:15:19.375 241 12530.62 35.45 54526.03 88888.00 2015-08-29 09:15:19.500 241 12530.52 35.38 54526.05 88888.00 2015-08-29 09:15:19.625 241 12530.55 35.25 54526.03 88888.00 2015-08-29 09:15:19.750 241 12530.60 35.17 54526.03 88888.00 2015-08-29 09:15:19.875 241 12530.52 35.10 54526.03 88888.00 2015-08-29 09:15:20.000 241 12530.42 35.00 54526.03 88888.00 2015-08-29 09:15:20.125 241 12530.38 34.88 54526.05 88888.00 2015-08-29 09:15:20.250 241 12530.35 34.75 54526.07 88888.00 2015-08-29 09:15:20.375 241 12530.40 34.70 54526.07 88888.00 2015-08-29 09:15:20.500 241 12530.38 34.60 54526.05 88888.00 2015-08-29 09:15:20.625 241 12530.35 34.50 54526.05 88888.00 2015-08-29 09:15:20.750 241 12530.27 34.42 54526.05 88888.00 2015-08-29 09:15:20.875 241 12530.20 34.35 54526.05 88888.00 2015-08-29 09:15:21.000 241 12530.15 34.23 54526.03 88888.00 2015-08-29 09:15:21.125 241 12530.15 34.12 54526.07 88888.00 2015-08-29 09:15:21.250 241 12530.10 34.00 54526.07 88888.00 2015-08-29 09:15:21.375 241 12530.08 33.92 54526.07 88888.00 2015-08-29 09:15:21.500 241 12530.05 33.80 54526.07 88888.00 2015-08-29 09:15:21.625 241 12530.02 33.70 54526.10 88888.00 2015-08-29 09:15:21.750 241 12529.95 33.60 54526.10 88888.00 2015-08-29 09:15:21.875 241 12529.90 33.48 54526.12 88888.00 2015-08-29 09:15:22.000 241 12529.85 33.35 54526.15 88888.00 2015-08-29 09:15:22.125 241 12529.77 33.20 54526.15 88888.00 2015-08-29 09:15:22.250 241 12529.65 33.10 54526.18 88888.00 2015-08-29 09:15:22.375 241 12529.62 32.98 54526.18 88888.00 2015-08-29 09:15:22.500 241 12529.60 32.88 54526.18 88888.00 2015-08-29 09:15:22.625 241 12529.60 32.77 54526.20 88888.00 2015-08-29 09:15:22.750 241 12529.58 32.65 54526.22 88888.00 2015-08-29 09:15:22.875 241 12529.48 32.52 54526.25 88888.00 2015-08-29 09:15:23.000 241 12529.40 32.42 54526.28 88888.00 2015-08-29 09:15:23.125 241 12529.35 32.30 54526.28 88888.00 2015-08-29 09:15:23.250 241 12529.23 32.15 54526.28 88888.00 2015-08-29 09:15:23.375 241 12529.12 32.05 54526.30 88888.00 2015-08-29 09:15:23.500 241 12529.02 31.90 54526.32 88888.00 2015-08-29 09:15:23.625 241 12528.98 31.80 54526.32 88888.00 2015-08-29 09:15:23.750 241 12528.88 31.70 54526.32 88888.00 2015-08-29 09:15:23.875 241 12528.77 31.55 54526.32 88888.00 2015-08-29 09:15:24.000 241 12528.77 31.43 54526.32 88888.00 2015-08-29 09:15:24.125 241 12528.70 31.30 54526.35 88888.00 2015-08-29 09:15:24.250 241 12528.65 31.20 54526.38 88888.00 2015-08-29 09:15:24.375 241 12528.65 31.15 54526.38 88888.00 2015-08-29 09:15:24.500 241 12528.55 31.05 54526.40 88888.00 2015-08-29 09:15:24.625 241 12528.45 30.93 54526.43 88888.00 2015-08-29 09:15:24.750 241 12528.40 30.82 54526.45 88888.00 2015-08-29 09:15:24.875 241 12528.38 30.73 54526.47 88888.00 2015-08-29 09:15:25.000 241 12528.35 30.65 54526.47 88888.00 2015-08-29 09:15:25.125 241 12528.27 30.52 54526.50 88888.00 2015-08-29 09:15:25.250 241 12528.10 30.38 54526.50 88888.00 2015-08-29 09:15:25.375 241 12528.02 30.32 54526.53 88888.00 2015-08-29 09:15:25.500 241 12527.95 30.25 54526.53 88888.00 2015-08-29 09:15:25.625 241 12527.98 30.18 54526.55 88888.00 2015-08-29 09:15:25.750 241 12527.95 30.07 54526.57 88888.00 2015-08-29 09:15:25.875 241 12527.85 30.02 54526.57 88888.00 2015-08-29 09:15:26.000 241 12527.75 29.93 54526.60 88888.00 2015-08-29 09:15:26.125 241 12527.67 29.80 54526.60 88888.00 2015-08-29 09:15:26.250 241 12527.52 29.70 54526.60 88888.00 2015-08-29 09:15:26.375 241 12527.45 29.65 54526.62 88888.00 2015-08-29 09:15:26.500 241 12527.35 29.60 54526.65 88888.00 2015-08-29 09:15:26.625 241 12527.25 29.55 54526.65 88888.00 2015-08-29 09:15:26.750 241 12527.17 29.48 54526.65 88888.00 2015-08-29 09:15:26.875 241 12527.08 29.40 54526.68 88888.00 2015-08-29 09:15:27.000 241 12527.05 29.35 54526.70 88888.00 2015-08-29 09:15:27.125 241 12526.92 29.30 54526.72 88888.00 2015-08-29 09:15:27.250 241 12526.83 29.23 54526.72 88888.00 2015-08-29 09:15:27.375 241 12526.83 29.18 54526.72 88888.00 2015-08-29 09:15:27.500 241 12526.70 29.07 54526.75 88888.00 2015-08-29 09:15:27.625 241 12526.60 29.05 54526.78 88888.00 2015-08-29 09:15:27.750 241 12526.52 29.00 54526.78 88888.00 2015-08-29 09:15:27.875 241 12526.40 28.93 54526.75 88888.00 2015-08-29 09:15:28.000 241 12526.25 28.88 54526.78 88888.00 2015-08-29 09:15:28.125 241 12526.20 28.88 54526.82 88888.00 2015-08-29 09:15:28.250 241 12526.12 28.80 54526.82 88888.00 2015-08-29 09:15:28.375 241 12526.10 28.77 54526.82 88888.00 2015-08-29 09:15:28.500 241 12526.08 28.75 54526.82 88888.00 2015-08-29 09:15:28.625 241 12525.98 28.70 54526.85 88888.00 2015-08-29 09:15:28.750 241 12525.88 28.68 54526.88 88888.00 2015-08-29 09:15:28.875 241 12525.85 28.65 54526.88 88888.00 2015-08-29 09:15:29.000 241 12525.77 28.60 54526.88 88888.00 2015-08-29 09:15:29.125 241 12525.67 28.50 54526.90 88888.00 2015-08-29 09:15:29.250 241 12525.58 28.45 54526.90 88888.00 2015-08-29 09:15:29.375 241 12525.52 28.43 54526.93 88888.00 2015-08-29 09:15:29.500 241 12525.45 28.40 54526.95 88888.00 2015-08-29 09:15:29.625 241 12525.40 28.38 54526.97 88888.00 2015-08-29 09:15:29.750 241 12525.35 28.32 54526.95 88888.00 2015-08-29 09:15:29.875 241 12525.30 28.27 54526.93 88888.00 2015-08-29 09:15:30.000 241 12525.23 28.23 54526.95 88888.00 2015-08-29 09:15:30.125 241 12525.15 28.20 54526.95 88888.00 2015-08-29 09:15:30.250 241 12525.10 28.15 54527.00 88888.00 2015-08-29 09:15:30.375 241 12525.10 28.15 54527.00 88888.00 2015-08-29 09:15:30.500 241 12525.05 28.10 54527.00 88888.00 2015-08-29 09:15:30.625 241 12524.98 28.07 54527.00 88888.00 2015-08-29 09:15:30.750 241 12524.90 28.05 54527.00 88888.00 2015-08-29 09:15:30.875 241 12524.85 28.02 54527.00 88888.00 2015-08-29 09:15:31.000 241 12524.88 28.02 54527.03 88888.00 2015-08-29 09:15:31.125 241 12524.85 28.02 54527.05 88888.00 2015-08-29 09:15:31.250 241 12524.77 27.98 54527.05 88888.00 2015-08-29 09:15:31.375 241 12524.73 28.00 54527.05 88888.00 2015-08-29 09:15:31.500 241 12524.73 28.00 54527.07 88888.00 2015-08-29 09:15:31.625 241 12524.67 27.98 54527.07 88888.00 2015-08-29 09:15:31.750 241 12524.60 28.00 54527.07 88888.00 2015-08-29 09:15:31.875 241 12524.52 27.95 54527.07 88888.00 2015-08-29 09:15:32.000 241 12524.50 27.95 54527.10 88888.00 2015-08-29 09:15:32.125 241 12524.50 27.93 54527.10 88888.00 2015-08-29 09:15:32.250 241 12524.40 27.88 54527.12 88888.00 2015-08-29 09:15:32.375 241 12524.33 27.88 54527.10 88888.00 2015-08-29 09:15:32.500 241 12524.25 27.85 54527.10 88888.00 2015-08-29 09:15:32.625 241 12524.23 27.85 54527.12 88888.00 2015-08-29 09:15:32.750 241 12524.20 27.88 54527.12 88888.00 2015-08-29 09:15:32.875 241 12524.15 27.85 54527.12 88888.00 2015-08-29 09:15:33.000 241 12524.10 27.80 54527.12 88888.00 2015-08-29 09:15:33.125 241 12524.02 27.77 54527.15 88888.00 2015-08-29 09:15:33.250 241 12523.92 27.77 54527.15 88888.00 2015-08-29 09:15:33.375 241 12524.00 27.80 54527.12 88888.00 2015-08-29 09:15:33.500 241 12524.00 27.85 54527.12 88888.00 2015-08-29 09:15:33.625 241 12523.92 27.85 54527.18 88888.00 2015-08-29 09:15:33.750 241 12523.85 27.85 54527.15 88888.00 2015-08-29 09:15:33.875 241 12523.80 27.85 54527.15 88888.00 2015-08-29 09:15:34.000 241 12523.77 27.82 54527.12 88888.00 2015-08-29 09:15:34.125 241 12523.75 27.88 54527.15 88888.00 2015-08-29 09:15:34.250 241 12523.67 27.88 54527.18 88888.00 2015-08-29 09:15:34.375 241 12523.65 27.88 54527.18 88888.00 2015-08-29 09:15:34.500 241 12523.62 27.93 54527.18 88888.00 2015-08-29 09:15:34.625 241 12523.65 27.95 54527.18 88888.00 2015-08-29 09:15:34.750 241 12523.60 27.98 54527.18 88888.00 2015-08-29 09:15:34.875 241 12523.52 27.98 54527.18 88888.00 2015-08-29 09:15:35.000 241 12523.50 27.98 54527.18 88888.00 2015-08-29 09:15:35.125 241 12523.50 28.00 54527.20 88888.00 2015-08-29 09:15:35.250 241 12523.45 28.00 54527.20 88888.00 2015-08-29 09:15:35.375 241 12523.45 28.05 54527.20 88888.00 2015-08-29 09:15:35.500 241 12523.38 28.05 54527.20 88888.00 2015-08-29 09:15:35.625 241 12523.27 28.10 54527.20 88888.00 2015-08-29 09:15:35.750 241 12523.15 28.12 54527.20 88888.00 2015-08-29 09:15:35.875 241 12523.12 28.18 54527.20 88888.00 2015-08-29 09:15:36.000 241 12523.10 28.20 54527.22 88888.00 2015-08-29 09:15:36.125 241 12523.05 28.20 54527.22 88888.00 2015-08-29 09:15:36.250 241 12522.98 28.20 54527.22 88888.00 2015-08-29 09:15:36.375 241 12522.95 28.23 54527.22 88888.00 2015-08-29 09:15:36.500 241 12522.92 28.27 54527.25 88888.00 2015-08-29 09:15:36.625 241 12522.88 28.32 54527.22 88888.00 2015-08-29 09:15:36.750 241 12522.80 28.35 54527.22 88888.00 2015-08-29 09:15:36.875 241 12522.77 28.38 54527.22 88888.00 2015-08-29 09:15:37.000 241 12522.73 28.40 54527.25 88888.00 2015-08-29 09:15:37.125 241 12522.65 28.40 54527.22 88888.00 2015-08-29 09:15:37.250 241 12522.62 28.40 54527.20 88888.00 2015-08-29 09:15:37.375 241 12522.55 28.43 54527.22 88888.00 2015-08-29 09:15:37.500 241 12522.50 28.50 54527.22 88888.00 2015-08-29 09:15:37.625 241 12522.50 28.52 54527.25 88888.00 2015-08-29 09:15:37.750 241 12522.55 28.55 54527.25 88888.00 2015-08-29 09:15:37.875 241 12522.55 28.55 54527.25 88888.00 2015-08-29 09:15:38.000 241 12522.52 28.57 54527.22 88888.00 2015-08-29 09:15:38.125 241 12522.50 28.60 54527.22 88888.00 2015-08-29 09:15:38.250 241 12522.45 28.60 54527.25 88888.00 2015-08-29 09:15:38.375 241 12522.52 28.62 54527.25 88888.00 2015-08-29 09:15:38.500 241 12522.52 28.68 54527.25 88888.00 2015-08-29 09:15:38.625 241 12522.50 28.68 54527.25 88888.00 2015-08-29 09:15:38.750 241 12522.42 28.68 54527.20 88888.00 2015-08-29 09:15:38.875 241 12522.35 28.70 54527.22 88888.00 2015-08-29 09:15:39.000 241 12522.35 28.73 54527.22 88888.00 2015-08-29 09:15:39.125 241 12522.38 28.73 54527.25 88888.00 2015-08-29 09:15:39.250 241 12522.30 28.77 54527.28 88888.00 2015-08-29 09:15:39.375 241 12522.30 28.80 54527.25 88888.00 2015-08-29 09:15:39.500 241 12522.30 28.80 54527.25 88888.00 2015-08-29 09:15:39.625 241 12522.25 28.80 54527.22 88888.00 2015-08-29 09:15:39.750 241 12522.23 28.80 54527.25 88888.00 2015-08-29 09:15:39.875 241 12522.17 28.82 54527.25 88888.00 2015-08-29 09:15:40.000 241 12522.23 28.88 54527.25 88888.00 2015-08-29 09:15:40.125 241 12522.23 28.88 54527.25 88888.00 2015-08-29 09:15:40.250 241 12522.15 28.90 54527.25 88888.00 2015-08-29 09:15:40.375 241 12522.17 28.95 54527.25 88888.00 2015-08-29 09:15:40.500 241 12522.17 29.00 54527.28 88888.00 2015-08-29 09:15:40.625 241 12522.20 29.07 54527.25 88888.00 2015-08-29 09:15:40.750 241 12522.20 29.07 54527.25 88888.00 2015-08-29 09:15:40.875 241 12522.17 29.10 54527.22 88888.00 2015-08-29 09:15:41.000 241 12522.25 29.12 54527.22 88888.00 2015-08-29 09:15:41.125 241 12522.23 29.20 54527.22 88888.00 2015-08-29 09:15:41.250 241 12522.17 29.23 54527.25 88888.00 2015-08-29 09:15:41.375 241 12522.25 29.25 54527.22 88888.00 2015-08-29 09:15:41.500 241 12522.33 29.35 54527.20 88888.00 2015-08-29 09:15:41.625 241 12522.42 29.40 54527.20 88888.00 2015-08-29 09:15:41.750 241 12522.45 29.50 54527.18 88888.00 2015-08-29 09:15:41.875 241 12522.52 29.55 54527.18 88888.00 2015-08-29 09:15:42.000 241 12522.52 29.60 54527.18 88888.00 2015-08-29 09:15:42.125 241 12522.62 29.65 54527.15 88888.00 2015-08-29 09:15:42.250 241 12522.62 29.73 54527.15 88888.00 2015-08-29 09:15:42.375 241 12522.73 29.77 54527.12 88888.00 2015-08-29 09:15:42.500 241 12522.80 29.82 54527.10 88888.00 2015-08-29 09:15:42.625 241 12522.90 29.90 54527.10 88888.00 2015-08-29 09:15:42.750 241 12523.02 29.98 54527.05 88888.00 2015-08-29 09:15:42.875 241 12523.08 30.07 54527.05 88888.00 2015-08-29 09:15:43.000 241 12523.15 30.15 54527.03 88888.00 2015-08-29 09:15:43.125 241 12523.25 30.23 54527.05 88888.00 2015-08-29 09:15:43.250 241 12523.35 30.27 54527.03 88888.00 2015-08-29 09:15:43.375 241 12523.42 30.32 54527.00 88888.00 2015-08-29 09:15:43.500 241 12523.42 30.40 54526.97 88888.00 2015-08-29 09:15:43.625 241 12523.52 30.50 54527.00 88888.00 2015-08-29 09:15:43.750 241 12523.62 30.57 54527.00 88888.00 2015-08-29 09:15:43.875 241 12523.70 30.68 54526.97 88888.00 2015-08-29 09:15:44.000 241 12523.85 30.75 54526.95 88888.00 2015-08-29 09:15:44.125 241 12523.95 30.80 54526.93 88888.00 2015-08-29 09:15:44.250 241 12523.95 30.88 54526.90 88888.00 2015-08-29 09:15:44.375 241 12524.00 30.95 54526.88 88888.00 2015-08-29 09:15:44.500 241 12524.08 31.02 54526.88 88888.00 2015-08-29 09:15:44.625 241 12524.10 31.10 54526.88 88888.00 2015-08-29 09:15:44.750 241 12524.17 31.15 54526.88 88888.00 2015-08-29 09:15:44.875 241 12524.23 31.20 54526.88 88888.00 2015-08-29 09:15:45.000 241 12524.27 31.25 54526.85 88888.00 2015-08-29 09:15:45.125 241 12524.38 31.30 54526.90 88888.00 2015-08-29 09:15:45.250 241 12524.38 31.35 54526.93 88888.00 2015-08-29 09:15:45.375 241 12524.40 31.40 54526.88 88888.00 2015-08-29 09:15:45.500 241 12524.42 31.48 54526.88 88888.00 2015-08-29 09:15:45.625 241 12524.52 31.50 54526.88 88888.00 2015-08-29 09:15:45.750 241 12524.55 31.57 54526.85 88888.00 2015-08-29 09:15:45.875 241 12524.55 31.60 54526.85 88888.00 2015-08-29 09:15:46.000 241 12524.55 31.62 54526.85 88888.00 2015-08-29 09:15:46.125 241 12524.58 31.73 54526.85 88888.00 2015-08-29 09:15:46.250 241 12524.62 31.75 54526.85 88888.00 2015-08-29 09:15:46.375 241 12524.75 31.80 54526.82 88888.00 2015-08-29 09:15:46.500 241 12524.77 31.85 54526.85 88888.00 2015-08-29 09:15:46.625 241 12524.80 31.90 54526.88 88888.00 2015-08-29 09:15:46.750 241 12524.80 31.98 54526.85 88888.00 2015-08-29 09:15:46.875 241 12524.83 32.02 54526.82 88888.00 2015-08-29 09:15:47.000 241 12524.88 32.08 54526.82 88888.00 2015-08-29 09:15:47.125 241 12524.95 32.12 54526.85 88888.00 2015-08-29 09:15:47.250 241 12525.00 32.20 54526.88 88888.00 2015-08-29 09:15:47.375 241 12525.02 32.23 54526.85 88888.00 2015-08-29 09:15:47.500 241 12525.05 32.30 54526.85 88888.00 2015-08-29 09:15:47.625 241 12525.00 32.35 54526.85 88888.00 2015-08-29 09:15:47.750 241 12525.02 32.38 54526.88 88888.00 2015-08-29 09:15:47.875 241 12525.10 32.42 54526.85 88888.00 2015-08-29 09:15:48.000 241 12525.12 32.48 54526.85 88888.00 2015-08-29 09:15:48.125 241 12525.20 32.55 54526.82 88888.00 2015-08-29 09:15:48.250 241 12525.20 32.62 54526.85 88888.00 2015-08-29 09:15:48.375 241 12525.23 32.67 54526.82 88888.00 2015-08-29 09:15:48.500 241 12525.23 32.70 54526.85 88888.00 2015-08-29 09:15:48.625 241 12525.25 32.75 54526.85 88888.00 2015-08-29 09:15:48.750 241 12525.25 32.80 54526.82 88888.00 2015-08-29 09:15:48.875 241 12525.30 32.85 54526.82 88888.00 2015-08-29 09:15:49.000 241 12525.33 32.88 54526.82 88888.00 2015-08-29 09:15:49.125 241 12525.38 32.92 54526.88 88888.00 2015-08-29 09:15:49.250 241 12525.40 33.00 54526.88 88888.00 2015-08-29 09:15:49.375 241 12525.50 33.05 54526.85 88888.00 2015-08-29 09:15:49.500 241 12525.52 33.08 54526.85 88888.00 2015-08-29 09:15:49.625 241 12525.50 33.12 54526.85 88888.00 2015-08-29 09:15:49.750 241 12525.48 33.17 54526.82 88888.00 2015-08-29 09:15:49.875 241 12525.50 33.20 54526.82 88888.00 2015-08-29 09:15:50.000 241 12525.48 33.27 54526.82 88888.00 2015-08-29 09:15:50.125 241 12525.52 33.33 54526.82 88888.00 2015-08-29 09:15:50.250 241 12525.55 33.38 54526.82 88888.00 2015-08-29 09:15:50.375 241 12525.60 33.42 54526.82 88888.00 2015-08-29 09:15:50.500 241 12525.62 33.52 54526.85 88888.00 2015-08-29 09:15:50.625 241 12525.62 33.55 54526.85 88888.00 2015-08-29 09:15:50.750 241 12525.67 33.58 54526.82 88888.00 2015-08-29 09:15:50.875 241 12525.70 33.62 54526.85 88888.00 2015-08-29 09:15:51.000 241 12525.67 33.67 54526.82 88888.00 2015-08-29 09:15:51.125 241 12525.67 33.73 54526.82 88888.00 2015-08-29 09:15:51.250 241 12525.62 33.77 54526.82 88888.00 2015-08-29 09:15:51.375 241 12525.65 33.80 54526.80 88888.00 2015-08-29 09:15:51.500 241 12525.73 33.85 54526.82 88888.00 2015-08-29 09:15:51.625 241 12525.73 33.88 54526.82 88888.00 2015-08-29 09:15:51.750 241 12525.77 33.90 54526.82 88888.00 2015-08-29 09:15:51.875 241 12525.80 33.92 54526.82 88888.00 2015-08-29 09:15:52.000 241 12525.83 33.98 54526.80 88888.00 2015-08-29 09:15:52.125 241 12525.83 34.02 54526.85 88888.00 2015-08-29 09:15:52.250 241 12525.80 34.05 54526.85 88888.00 2015-08-29 09:15:52.375 241 12525.75 34.10 54526.85 88888.00 2015-08-29 09:15:52.500 241 12525.70 34.10 54526.82 88888.00 2015-08-29 09:15:52.625 241 12525.67 34.12 54526.82 88888.00 2015-08-29 09:15:52.750 241 12525.77 34.17 54526.82 88888.00 2015-08-29 09:15:52.875 241 12525.83 34.25 54526.85 88888.00 2015-08-29 09:15:53.000 241 12525.77 34.27 54526.82 88888.00 2015-08-29 09:15:53.125 241 12525.77 34.30 54526.82 88888.00 2015-08-29 09:15:53.250 241 12525.83 34.33 54526.80 88888.00 2015-08-29 09:15:53.375 241 12525.90 34.38 54526.80 88888.00 2015-08-29 09:15:53.500 241 12525.90 34.35 54526.80 88888.00 2015-08-29 09:15:53.625 241 12525.90 34.38 54526.80 88888.00 2015-08-29 09:15:53.750 241 12526.00 34.40 54526.82 88888.00 2015-08-29 09:15:53.875 241 12526.05 34.38 54526.80 88888.00 2015-08-29 09:15:54.000 241 12526.10 34.38 54526.80 88888.00 2015-08-29 09:15:54.125 241 12526.10 34.42 54526.80 88888.00 2015-08-29 09:15:54.250 241 12526.02 34.42 54526.82 88888.00 2015-08-29 09:15:54.375 241 12526.05 34.45 54526.78 88888.00 2015-08-29 09:15:54.500 241 12526.15 34.45 54526.72 88888.00 2015-08-29 09:15:54.625 241 12526.20 34.45 54526.72 88888.00 2015-08-29 09:15:54.750 241 12526.25 34.48 54526.70 88888.00 2015-08-29 09:15:54.875 241 12526.25 34.48 54526.68 88888.00 2015-08-29 09:15:55.000 241 12526.33 34.48 54526.68 88888.00 2015-08-29 09:15:55.125 241 12526.40 34.48 54526.70 88888.00 2015-08-29 09:15:55.250 241 12526.35 34.48 54526.68 88888.00 2015-08-29 09:15:55.375 241 12526.40 34.48 54526.68 88888.00 2015-08-29 09:15:55.500 241 12526.42 34.50 54526.65 88888.00 2015-08-29 09:15:55.625 241 12526.50 34.50 54526.65 88888.00 2015-08-29 09:15:55.750 241 12526.58 34.48 54526.65 88888.00 2015-08-29 09:15:55.875 241 12526.60 34.48 54526.65 88888.00 2015-08-29 09:15:56.000 241 12526.62 34.48 54526.62 88888.00 2015-08-29 09:15:56.125 241 12526.65 34.50 54526.62 88888.00 2015-08-29 09:15:56.250 241 12526.67 34.50 54526.62 88888.00 2015-08-29 09:15:56.375 241 12526.75 34.52 54526.60 88888.00 2015-08-29 09:15:56.500 241 12526.85 34.55 54526.60 88888.00 2015-08-29 09:15:56.625 241 12526.90 34.55 54526.57 88888.00 2015-08-29 09:15:56.750 241 12527.00 34.55 54526.57 88888.00 2015-08-29 09:15:56.875 241 12527.05 34.55 54526.57 88888.00 2015-08-29 09:15:57.000 241 12527.05 34.52 54526.55 88888.00 2015-08-29 09:15:57.125 241 12527.05 34.58 54526.53 88888.00 2015-08-29 09:15:57.250 241 12527.08 34.55 54526.53 88888.00 2015-08-29 09:15:57.375 241 12527.20 34.58 54526.50 88888.00 2015-08-29 09:15:57.500 241 12527.25 34.62 54526.50 88888.00 2015-08-29 09:15:57.625 241 12527.30 34.62 54526.50 88888.00 2015-08-29 09:15:57.750 241 12527.30 34.65 54526.47 88888.00 2015-08-29 09:15:57.875 241 12527.33 34.65 54526.47 88888.00 2015-08-29 09:15:58.000 241 12527.38 34.65 54526.47 88888.00 2015-08-29 09:15:58.125 241 12527.42 34.67 54526.47 88888.00 2015-08-29 09:15:58.250 241 12527.42 34.67 54526.45 88888.00 2015-08-29 09:15:58.375 241 12527.48 34.70 54526.43 88888.00 2015-08-29 09:15:58.500 241 12527.50 34.70 54526.40 88888.00 2015-08-29 09:15:58.625 241 12527.55 34.70 54526.40 88888.00 2015-08-29 09:15:58.750 241 12527.58 34.77 54526.43 88888.00 2015-08-29 09:15:58.875 241 12527.60 34.75 54526.40 88888.00 2015-08-29 09:15:59.000 241 12527.62 34.75 54526.35 88888.00 2015-08-29 09:15:59.125 241 12527.65 34.73 54526.35 88888.00 2015-08-29 09:15:59.250 241 12527.70 34.80 54526.38 88888.00 2015-08-29 09:15:59.375 241 12527.70 34.83 54526.35 88888.00 2015-08-29 09:15:59.500 241 12527.67 34.83 54526.35 88888.00 2015-08-29 09:15:59.625 241 12527.70 34.83 54526.32 88888.00 2015-08-29 09:15:59.750 241 12527.70 34.75 54526.30 88888.00 2015-08-29 09:15:59.875 241 12527.67 34.77 54526.30 88888.00 2015-08-29 09:16:00.000 241 12527.67 34.77 54526.28 88888.00 2015-08-29 09:16:00.125 241 12527.75 34.75 54526.28 88888.00 2015-08-29 09:16:00.250 241 12527.83 34.70 54526.28 88888.00 2015-08-29 09:16:00.375 241 12527.90 34.73 54526.28 88888.00 2015-08-29 09:16:00.500 241 12527.90 34.73 54526.25 88888.00 2015-08-29 09:16:00.625 241 12527.90 34.73 54526.25 88888.00 2015-08-29 09:16:00.750 241 12527.98 34.75 54526.22 88888.00 2015-08-29 09:16:00.875 241 12528.02 34.75 54526.20 88888.00 2015-08-29 09:16:01.000 241 12528.02 34.70 54526.18 88888.00 2015-08-29 09:16:01.125 241 12528.00 34.70 54526.18 88888.00 2015-08-29 09:16:01.250 241 12527.95 34.73 54526.15 88888.00 2015-08-29 09:16:01.375 241 12528.00 34.73 54526.15 88888.00 2015-08-29 09:16:01.500 241 12528.00 34.67 54526.15 88888.00 2015-08-29 09:16:01.625 241 12528.00 34.62 54526.15 88888.00 2015-08-29 09:16:01.750 241 12528.05 34.65 54526.12 88888.00 2015-08-29 09:16:01.875 241 12528.10 34.67 54526.10 88888.00 2015-08-29 09:16:02.000 241 12528.08 34.65 54526.07 88888.00 2015-08-29 09:16:02.125 241 12528.08 34.62 54526.07 88888.00 2015-08-29 09:16:02.250 241 12528.08 34.60 54526.07 88888.00 2015-08-29 09:16:02.375 241 12528.12 34.58 54526.10 88888.00 2015-08-29 09:16:02.500 241 12528.10 34.58 54526.10 88888.00 2015-08-29 09:16:02.625 241 12528.08 34.52 54526.07 88888.00 2015-08-29 09:16:02.750 241 12528.05 34.50 54526.05 88888.00 2015-08-29 09:16:02.875 241 12528.05 34.52 54526.03 88888.00 2015-08-29 09:16:03.000 241 12528.12 34.50 54526.00 88888.00 2015-08-29 09:16:03.125 241 12528.12 34.45 54526.03 88888.00 2015-08-29 09:16:03.250 241 12528.10 34.42 54526.03 88888.00 2015-08-29 09:16:03.375 241 12528.10 34.42 54525.97 88888.00 2015-08-29 09:16:03.500 241 12528.10 34.40 54525.97 88888.00 2015-08-29 09:16:03.625 241 12528.08 34.42 54525.97 88888.00 2015-08-29 09:16:03.750 241 12528.05 34.40 54525.97 88888.00 2015-08-29 09:16:03.875 241 12528.00 34.38 54525.95 88888.00 2015-08-29 09:16:04.000 241 12528.02 34.38 54525.93 88888.00 2015-08-29 09:16:04.125 241 12528.02 34.38 54525.93 88888.00 2015-08-29 09:16:04.250 241 12527.98 34.33 54525.93 88888.00 2015-08-29 09:16:04.375 241 12527.92 34.35 54525.90 88888.00 2015-08-29 09:16:04.500 241 12527.90 34.38 54525.93 88888.00 2015-08-29 09:16:04.625 241 12527.88 34.35 54525.93 88888.00 2015-08-29 09:16:04.750 241 12527.92 34.38 54525.93 88888.00 2015-08-29 09:16:04.875 241 12528.00 34.38 54525.90 88888.00 2015-08-29 09:16:05.000 241 12528.08 34.35 54525.88 88888.00 2015-08-29 09:16:05.125 241 12528.05 34.35 54525.88 88888.00 2015-08-29 09:16:05.250 241 12527.98 34.30 54525.85 88888.00 2015-08-29 09:16:05.375 241 12527.98 34.27 54525.85 88888.00 2015-08-29 09:16:05.500 241 12527.92 34.25 54525.82 88888.00 2015-08-29 09:16:05.625 241 12527.95 34.27 54525.80 88888.00 2015-08-29 09:16:05.750 241 12527.98 34.30 54525.80 88888.00 2015-08-29 09:16:05.875 241 12527.95 34.30 54525.78 88888.00 2015-08-29 09:16:06.000 241 12527.92 34.27 54525.75 88888.00 2015-08-29 09:16:06.125 241 12527.92 34.25 54525.75 88888.00 2015-08-29 09:16:06.250 241 12527.95 34.23 54525.75 88888.00 2015-08-29 09:16:06.375 241 12527.92 34.25 54525.75 88888.00 2015-08-29 09:16:06.500 241 12527.88 34.25 54525.72 88888.00 2015-08-29 09:16:06.625 241 12527.90 34.23 54525.72 88888.00 2015-08-29 09:16:06.750 241 12527.95 34.20 54525.72 88888.00 2015-08-29 09:16:06.875 241 12527.98 34.17 54525.70 88888.00 2015-08-29 09:16:07.000 241 12527.88 34.17 54525.70 88888.00 2015-08-29 09:16:07.125 241 12527.80 34.17 54525.70 88888.00 2015-08-29 09:16:07.250 241 12527.73 34.12 54525.68 88888.00 2015-08-29 09:16:07.375 241 12527.73 34.12 54525.68 88888.00 2015-08-29 09:16:07.500 241 12527.83 34.12 54525.65 88888.00 2015-08-29 09:16:07.625 241 12527.88 34.10 54525.65 88888.00 2015-08-29 09:16:07.750 241 12527.85 34.10 54525.65 88888.00 2015-08-29 09:16:07.875 241 12527.88 34.05 54525.62 88888.00 2015-08-29 09:16:08.000 241 12527.85 34.02 54525.60 88888.00 2015-08-29 09:16:08.125 241 12527.80 34.02 54525.60 88888.00 2015-08-29 09:16:08.250 241 12527.73 33.95 54525.60 88888.00 2015-08-29 09:16:08.375 241 12527.77 33.95 54525.60 88888.00 2015-08-29 09:16:08.500 241 12527.77 33.95 54525.62 88888.00 2015-08-29 09:16:08.625 241 12527.73 33.92 54525.62 88888.00 2015-08-29 09:16:08.750 241 12527.70 33.90 54525.60 88888.00 2015-08-29 09:16:08.875 241 12527.67 33.85 54525.60 88888.00 2015-08-29 09:16:09.000 241 12527.65 33.83 54525.60 88888.00 2015-08-29 09:16:09.125 241 12527.73 33.77 54525.57 88888.00 2015-08-29 09:16:09.250 241 12527.73 33.73 54525.55 88888.00 2015-08-29 09:16:09.375 241 12527.75 33.70 54525.57 88888.00 2015-08-29 09:16:09.500 241 12527.70 33.65 54525.55 88888.00 2015-08-29 09:16:09.625 241 12527.73 33.60 54525.53 88888.00 2015-08-29 09:16:09.750 241 12527.75 33.55 54525.53 88888.00 2015-08-29 09:16:09.875 241 12527.70 33.52 54525.53 88888.00 2015-08-29 09:16:10.000 241 12527.70 33.50 54525.53 88888.00 2015-08-29 09:16:10.125 241 12527.67 33.40 54525.50 88888.00 2015-08-29 09:16:10.250 241 12527.73 33.35 54525.50 88888.00 2015-08-29 09:16:10.375 241 12527.80 33.35 54525.53 88888.00 2015-08-29 09:16:10.500 241 12527.77 33.27 54525.50 88888.00 2015-08-29 09:16:10.625 241 12527.70 33.23 54525.50 88888.00 2015-08-29 09:16:10.750 241 12527.70 33.23 54525.50 88888.00 2015-08-29 09:16:10.875 241 12527.70 33.17 54525.47 88888.00 2015-08-29 09:16:11.000 241 12527.62 33.12 54525.47 88888.00 2015-08-29 09:16:11.125 241 12527.60 33.08 54525.50 88888.00 2015-08-29 09:16:11.250 241 12527.65 33.02 54525.47 88888.00 2015-08-29 09:16:11.375 241 12527.75 33.00 54525.45 88888.00 2015-08-29 09:16:11.500 241 12527.75 32.98 54525.45 88888.00 2015-08-29 09:16:11.625 241 12527.70 32.92 54525.47 88888.00 2015-08-29 09:16:11.750 241 12527.70 32.92 54525.47 88888.00 2015-08-29 09:16:11.875 241 12527.70 32.90 54525.47 88888.00 2015-08-29 09:16:12.000 241 12527.70 32.88 54525.45 88888.00 2015-08-29 09:16:12.125 241 12527.67 32.85 54525.45 88888.00 2015-08-29 09:16:12.250 241 12527.62 32.80 54525.47 88888.00 2015-08-29 09:16:12.375 241 12527.62 32.75 54525.43 88888.00 2015-08-29 09:16:12.500 241 12527.58 32.70 54525.45 88888.00 2015-08-29 09:16:12.625 241 12527.52 32.67 54525.43 88888.00 2015-08-29 09:16:12.750 241 12527.50 32.67 54525.40 88888.00 2015-08-29 09:16:12.875 241 12527.50 32.65 54525.43 88888.00 2015-08-29 09:16:13.000 241 12527.48 32.65 54525.40 88888.00 2015-08-29 09:16:13.125 241 12527.50 32.62 54525.38 88888.00 2015-08-29 09:16:13.250 241 12527.48 32.58 54525.40 88888.00 2015-08-29 09:16:13.375 241 12527.45 32.55 54525.38 88888.00 2015-08-29 09:16:13.500 241 12527.35 32.55 54525.38 88888.00 2015-08-29 09:16:13.625 241 12527.27 32.52 54525.35 88888.00 2015-08-29 09:16:13.750 241 12527.27 32.50 54525.32 88888.00 2015-08-29 09:16:13.875 241 12527.30 32.48 54525.32 88888.00 2015-08-29 09:16:14.000 241 12527.27 32.48 54525.30 88888.00 2015-08-29 09:16:14.125 241 12527.23 32.45 54525.32 88888.00 2015-08-29 09:16:14.250 241 12527.17 32.42 54525.32 88888.00 2015-08-29 09:16:14.375 241 12527.15 32.42 54525.32 88888.00 2015-08-29 09:16:14.500 241 12527.20 32.38 54525.30 88888.00 2015-08-29 09:16:14.625 241 12527.23 32.40 54525.30 88888.00 2015-08-29 09:16:14.750 241 12527.23 32.38 54525.28 88888.00 2015-08-29 09:16:14.875 241 12527.17 32.35 54525.28 88888.00 2015-08-29 09:16:15.000 241 12527.15 32.30 54525.28 88888.00 2015-08-29 09:16:15.125 241 12527.17 32.27 54525.25 88888.00 2015-08-29 09:16:15.250 241 12527.15 32.25 54525.22 88888.00 2015-08-29 09:16:15.375 241 12527.15 32.27 54525.25 88888.00 2015-08-29 09:16:15.500 241 12527.12 32.25 54525.22 88888.00 2015-08-29 09:16:15.625 241 12527.10 32.23 54525.25 88888.00 2015-08-29 09:16:15.750 241 12527.05 32.20 54525.22 88888.00 2015-08-29 09:16:15.875 241 12527.02 32.20 54525.22 88888.00 2015-08-29 09:16:16.000 241 12526.98 32.15 54525.20 88888.00 2015-08-29 09:16:16.125 241 12526.95 32.15 54525.20 88888.00 2015-08-29 09:16:16.250 241 12526.92 32.12 54525.20 88888.00 2015-08-29 09:16:16.375 241 12526.95 32.10 54525.20 88888.00 2015-08-29 09:16:16.500 241 12526.95 32.12 54525.18 88888.00 2015-08-29 09:16:16.625 241 12526.90 32.10 54525.18 88888.00 2015-08-29 09:16:16.750 241 12526.88 32.08 54525.15 88888.00 2015-08-29 09:16:16.875 241 12526.85 32.05 54525.15 88888.00 2015-08-29 09:16:17.000 241 12526.83 32.05 54525.15 88888.00 2015-08-29 09:16:17.125 241 12526.77 32.02 54525.18 88888.00 2015-08-29 09:16:17.250 241 12526.73 32.02 54525.18 88888.00 2015-08-29 09:16:17.375 241 12526.70 32.02 54525.15 88888.00 2015-08-29 09:16:17.500 241 12526.67 32.05 54525.15 88888.00 2015-08-29 09:16:17.625 241 12526.62 32.02 54525.15 88888.00 2015-08-29 09:16:17.750 241 12526.58 32.00 54525.12 88888.00 2015-08-29 09:16:17.875 241 12526.52 32.02 54525.12 88888.00 2015-08-29 09:16:18.000 241 12526.52 31.98 54525.12 88888.00 2015-08-29 09:16:18.125 241 12526.50 31.95 54525.12 88888.00 2015-08-29 09:16:18.250 241 12526.40 31.93 54525.10 88888.00 2015-08-29 09:16:18.375 241 12526.38 31.95 54525.12 88888.00 2015-08-29 09:16:18.500 241 12526.33 31.95 54525.12 88888.00 2015-08-29 09:16:18.625 241 12526.30 31.95 54525.12 88888.00 2015-08-29 09:16:18.750 241 12526.30 31.95 54525.12 88888.00 2015-08-29 09:16:18.875 241 12526.25 31.93 54525.10 88888.00 2015-08-29 09:16:19.000 241 12526.12 31.90 54525.10 88888.00 2015-08-29 09:16:19.125 241 12526.10 31.88 54525.10 88888.00 2015-08-29 09:16:19.250 241 12526.08 31.85 54525.10 88888.00 2015-08-29 09:16:19.375 241 12526.05 31.85 54525.10 88888.00 2015-08-29 09:16:19.500 241 12525.98 31.82 54525.07 88888.00 2015-08-29 09:16:19.625 241 12525.98 31.82 54525.07 88888.00 2015-08-29 09:16:19.750 241 12525.92 31.80 54525.07 88888.00 2015-08-29 09:16:19.875 241 12525.90 31.77 54525.07 88888.00 2015-08-29 09:16:20.000 241 12525.95 31.70 54525.07 88888.00 2015-08-29 09:16:20.125 241 12525.90 31.70 54525.07 88888.00 2015-08-29 09:16:20.250 241 12525.77 31.65 54525.07 88888.00 2015-08-29 09:16:20.375 241 12525.75 31.65 54525.07 88888.00 2015-08-29 09:16:20.500 241 12525.70 31.60 54525.07 88888.00 2015-08-29 09:16:20.625 241 12525.65 31.55 54525.07 88888.00 2015-08-29 09:16:20.750 241 12525.62 31.55 54525.05 88888.00 2015-08-29 09:16:20.875 241 12525.58 31.52 54525.07 88888.00 2015-08-29 09:16:21.000 241 12525.50 31.48 54525.07 88888.00 2015-08-29 09:16:21.125 241 12525.45 31.43 54525.10 88888.00 2015-08-29 09:16:21.250 241 12525.35 31.38 54525.12 88888.00 2015-08-29 09:16:21.375 241 12525.33 31.38 54525.10 88888.00 2015-08-29 09:16:21.500 241 12525.27 31.38 54525.07 88888.00 2015-08-29 09:16:21.625 241 12525.27 31.32 54525.10 88888.00 2015-08-29 09:16:21.750 241 12525.23 31.32 54525.10 88888.00 2015-08-29 09:16:21.875 241 12525.15 31.30 54525.10 88888.00 2015-08-29 09:16:22.000 241 12525.12 31.27 54525.07 88888.00 2015-08-29 09:16:22.125 241 12525.10 31.27 54525.07 88888.00 2015-08-29 09:16:22.250 241 12524.98 31.23 54525.07 88888.00 2015-08-29 09:16:22.375 241 12524.98 31.20 54525.07 88888.00 2015-08-29 09:16:22.500 241 12524.98 31.15 54525.07 88888.00 2015-08-29 09:16:22.625 241 12524.98 31.12 54525.07 88888.00 2015-08-29 09:16:22.750 241 12524.90 31.12 54525.10 88888.00 2015-08-29 09:16:22.875 241 12524.85 31.10 54525.10 88888.00 2015-08-29 09:16:23.000 241 12524.83 31.07 54525.07 88888.00 2015-08-29 09:16:23.125 241 12524.80 31.05 54525.10 88888.00 2015-08-29 09:16:23.250 241 12524.75 31.02 54525.10 88888.00 2015-08-29 09:16:23.375 241 12524.75 31.02 54525.07 88888.00 2015-08-29 09:16:23.500 241 12524.73 30.98 54525.07 88888.00 2015-08-29 09:16:23.625 241 12524.62 30.98 54525.10 88888.00 2015-08-29 09:16:23.750 241 12524.65 30.98 54525.10 88888.00 2015-08-29 09:16:23.875 241 12524.67 30.98 54525.10 88888.00 2015-08-29 09:16:24.000 241 12524.60 30.95 54525.10 88888.00 2015-08-29 09:16:24.125 241 12524.58 30.93 54525.12 88888.00 2015-08-29 09:16:24.250 241 12524.55 30.90 54525.12 88888.00 2015-08-29 09:16:24.375 241 12524.52 30.90 54525.15 88888.00 2015-08-29 09:16:24.500 241 12524.45 30.88 54525.15 88888.00 2015-08-29 09:16:24.625 241 12524.38 30.88 54525.12 88888.00 2015-08-29 09:16:24.750 241 12524.33 30.85 54525.15 88888.00 2015-08-29 09:16:24.875 241 12524.25 30.85 54525.15 88888.00 2015-08-29 09:16:25.000 241 12524.15 30.88 54525.18 88888.00 2015-08-29 09:16:25.125 241 12524.15 30.85 54525.18 88888.00 2015-08-29 09:16:25.250 241 12524.17 30.80 54525.20 88888.00 2015-08-29 09:16:25.375 241 12524.17 30.82 54525.18 88888.00 2015-08-29 09:16:25.500 241 12524.02 30.82 54525.18 88888.00 2015-08-29 09:16:25.625 241 12524.00 30.85 54525.18 88888.00 2015-08-29 09:16:25.750 241 12523.95 30.88 54525.20 88888.00 2015-08-29 09:16:25.875 241 12523.90 30.88 54525.22 88888.00 2015-08-29 09:16:26.000 241 12523.85 30.88 54525.20 88888.00 2015-08-29 09:16:26.125 241 12523.83 30.88 54525.25 88888.00 2015-08-29 09:16:26.250 241 12523.83 30.90 54525.28 88888.00 2015-08-29 09:16:26.375 241 12523.77 30.90 54525.28 88888.00 2015-08-29 09:16:26.500 241 12523.70 30.93 54525.28 88888.00 2015-08-29 09:16:26.625 241 12523.62 30.95 54525.28 88888.00 2015-08-29 09:16:26.750 241 12523.62 30.98 54525.30 88888.00 2015-08-29 09:16:26.875 241 12523.65 31.00 54525.30 88888.00 2015-08-29 09:16:27.000 241 12523.65 31.02 54525.28 88888.00 2015-08-29 09:16:27.125 241 12523.65 31.05 54525.30 88888.00 2015-08-29 09:16:27.250 241 12523.58 31.07 54525.32 88888.00 2015-08-29 09:16:27.375 241 12523.55 31.07 54525.32 88888.00 2015-08-29 09:16:27.500 241 12523.48 31.05 54525.32 88888.00 2015-08-29 09:16:27.625 241 12523.40 31.10 54525.32 88888.00 2015-08-29 09:16:27.750 241 12523.40 31.12 54525.35 88888.00 2015-08-29 09:16:27.875 241 12523.40 31.15 54525.38 88888.00 2015-08-29 09:16:28.000 241 12523.33 31.12 54525.35 88888.00 2015-08-29 09:16:28.125 241 12523.20 31.15 54525.38 88888.00 2015-08-29 09:16:28.250 241 12523.25 31.15 54525.40 88888.00 2015-08-29 09:16:28.375 241 12523.30 31.18 54525.40 88888.00 2015-08-29 09:16:28.500 241 12523.25 31.20 54525.43 88888.00 2015-08-29 09:16:28.625 241 12523.17 31.20 54525.43 88888.00 2015-08-29 09:16:28.750 241 12523.15 31.18 54525.43 88888.00 2015-08-29 09:16:28.875 241 12523.08 31.18 54525.45 88888.00 2015-08-29 09:16:29.000 241 12522.95 31.18 54525.47 88888.00 2015-08-29 09:16:29.125 241 12522.92 31.20 54525.50 88888.00 2015-08-29 09:16:29.250 241 12522.85 31.18 54525.53 88888.00 2015-08-29 09:16:29.375 241 12522.85 31.20 54525.50 88888.00 2015-08-29 09:16:29.500 241 12522.80 31.18 54525.53 88888.00 2015-08-29 09:16:29.625 241 12522.77 31.20 54525.55 88888.00 2015-08-29 09:16:29.750 241 12522.73 31.23 54525.57 88888.00 2015-08-29 09:16:29.875 241 12522.67 31.23 54525.55 88888.00 2015-08-29 09:16:30.000 241 12522.65 31.23 54525.55 88888.00 2015-08-29 09:16:30.125 241 12522.65 31.23 54525.60 88888.00 2015-08-29 09:16:30.250 241 12522.65 31.23 54525.60 88888.00 2015-08-29 09:16:30.375 241 12522.65 31.23 54525.60 88888.00 2015-08-29 09:16:30.500 241 12522.65 31.25 54525.62 88888.00 2015-08-29 09:16:30.625 241 12522.62 31.23 54525.62 88888.00 2015-08-29 09:16:30.750 241 12522.50 31.23 54525.62 88888.00 2015-08-29 09:16:30.875 241 12522.52 31.25 54525.65 88888.00 2015-08-29 09:16:31.000 241 12522.55 31.25 54525.65 88888.00 2015-08-29 09:16:31.125 241 12522.50 31.25 54525.65 88888.00 2015-08-29 09:16:31.250 241 12522.40 31.27 54525.68 88888.00 2015-08-29 09:16:31.375 241 12522.38 31.30 54525.70 88888.00 2015-08-29 09:16:31.500 241 12522.35 31.30 54525.70 88888.00 2015-08-29 09:16:31.625 241 12522.30 31.30 54525.70 88888.00 2015-08-29 09:16:31.750 241 12522.25 31.32 54525.72 88888.00 2015-08-29 09:16:31.875 241 12522.23 31.32 54525.70 88888.00 2015-08-29 09:16:32.000 241 12522.23 31.30 54525.75 88888.00 2015-08-29 09:16:32.125 241 12522.23 31.35 54525.78 88888.00 2015-08-29 09:16:32.250 241 12522.17 31.38 54525.80 88888.00 2015-08-29 09:16:32.375 241 12522.10 31.40 54525.80 88888.00 2015-08-29 09:16:32.500 241 12522.05 31.40 54525.82 88888.00 2015-08-29 09:16:32.625 241 12522.05 31.43 54525.85 88888.00 2015-08-29 09:16:32.750 241 12522.02 31.48 54525.85 88888.00 2015-08-29 09:16:32.875 241 12522.00 31.48 54525.85 88888.00 2015-08-29 09:16:33.000 241 12522.00 31.48 54525.85 88888.00 2015-08-29 09:16:33.125 241 12521.90 31.48 54525.88 88888.00 2015-08-29 09:16:33.250 241 12521.83 31.48 54525.90 88888.00 2015-08-29 09:16:33.375 241 12521.80 31.50 54525.90 88888.00 2015-08-29 09:16:33.500 241 12521.75 31.52 54525.93 88888.00 2015-08-29 09:16:33.625 241 12521.75 31.52 54525.93 88888.00 2015-08-29 09:16:33.750 241 12521.67 31.55 54525.95 88888.00 2015-08-29 09:16:33.875 241 12521.65 31.55 54525.95 88888.00 2015-08-29 09:16:34.000 241 12521.60 31.57 54525.97 88888.00 2015-08-29 09:16:34.125 241 12521.48 31.55 54525.97 88888.00 2015-08-29 09:16:34.250 241 12521.33 31.55 54526.03 88888.00 2015-08-29 09:16:34.375 241 12521.27 31.57 54526.05 88888.00 2015-08-29 09:16:34.500 241 12521.23 31.57 54526.07 88888.00 2015-08-29 09:16:34.625 241 12521.15 31.57 54526.10 88888.00 2015-08-29 09:16:34.750 241 12521.10 31.62 54526.12 88888.00 2015-08-29 09:16:34.875 241 12521.02 31.62 54526.12 88888.00 2015-08-29 09:16:35.000 241 12520.92 31.62 54526.15 88888.00 2015-08-29 09:16:35.125 241 12520.85 31.60 54526.18 88888.00 2015-08-29 09:16:35.250 241 12520.77 31.60 54526.22 88888.00 2015-08-29 09:16:35.375 241 12520.77 31.62 54526.25 88888.00 2015-08-29 09:16:35.500 241 12520.67 31.60 54526.25 88888.00 2015-08-29 09:16:35.625 241 12520.50 31.57 54526.28 88888.00 2015-08-29 09:16:35.750 241 12520.42 31.60 54526.30 88888.00 2015-08-29 09:16:35.875 241 12520.35 31.60 54526.32 88888.00 2015-08-29 09:16:36.000 241 12520.27 31.57 54526.32 88888.00 2015-08-29 09:16:36.125 241 12520.17 31.57 54526.35 88888.00 2015-08-29 09:16:36.250 241 12520.08 31.55 54526.38 88888.00 2015-08-29 09:16:36.375 241 12520.00 31.52 54526.40 88888.00 2015-08-29 09:16:36.500 241 12519.92 31.55 54526.40 88888.00 2015-08-29 09:16:36.625 241 12519.75 31.52 54526.43 88888.00 2015-08-29 09:16:36.750 241 12519.62 31.52 54526.47 88888.00 2015-08-29 09:16:36.875 241 12519.55 31.50 54526.50 88888.00 2015-08-29 09:16:37.000 241 12519.45 31.52 54526.53 88888.00 2015-08-29 09:16:37.125 241 12519.35 31.55 54526.55 88888.00 2015-08-29 09:16:37.250 241 12519.20 31.55 54526.55 88888.00 2015-08-29 09:16:37.375 241 12519.12 31.50 54526.57 88888.00 2015-08-29 09:16:37.500 241 12519.08 31.52 54526.60 88888.00 2015-08-29 09:16:37.625 241 12519.02 31.52 54526.62 88888.00 2015-08-29 09:16:37.750 241 12518.92 31.52 54526.68 88888.00 2015-08-29 09:16:37.875 241 12518.85 31.52 54526.68 88888.00 2015-08-29 09:16:38.000 241 12518.75 31.52 54526.68 88888.00 2015-08-29 09:16:38.125 241 12518.67 31.50 54526.72 88888.00 2015-08-29 09:16:38.250 241 12518.52 31.48 54526.75 88888.00 2015-08-29 09:16:38.375 241 12518.48 31.50 54526.75 88888.00 2015-08-29 09:16:38.500 241 12518.40 31.50 54526.80 88888.00 2015-08-29 09:16:38.625 241 12518.38 31.50 54526.80 88888.00 2015-08-29 09:16:38.750 241 12518.30 31.45 54526.80 88888.00 2015-08-29 09:16:38.875 241 12518.20 31.43 54526.82 88888.00 2015-08-29 09:16:39.000 241 12518.12 31.45 54526.82 88888.00 2015-08-29 09:16:39.125 241 12518.05 31.45 54526.88 88888.00 2015-08-29 09:16:39.250 241 12518.00 31.45 54526.93 88888.00 2015-08-29 09:16:39.375 241 12517.92 31.45 54526.90 88888.00 2015-08-29 09:16:39.500 241 12517.88 31.48 54526.93 88888.00 2015-08-29 09:16:39.625 241 12517.88 31.48 54526.95 88888.00 2015-08-29 09:16:39.750 241 12517.75 31.48 54526.97 88888.00 2015-08-29 09:16:39.875 241 12517.62 31.45 54526.97 88888.00 2015-08-29 09:16:40.000 241 12517.52 31.45 54526.95 88888.00 2015-08-29 09:16:40.125 241 12517.48 31.45 54526.97 88888.00 2015-08-29 09:16:40.250 241 12517.35 31.45 54527.03 88888.00 2015-08-29 09:16:40.375 241 12517.35 31.48 54527.03 88888.00 2015-08-29 09:16:40.500 241 12517.33 31.48 54527.03 88888.00 2015-08-29 09:16:40.625 241 12517.30 31.48 54527.05 88888.00 2015-08-29 09:16:40.750 241 12517.27 31.48 54527.05 88888.00 2015-08-29 09:16:40.875 241 12517.15 31.50 54527.05 88888.00 2015-08-29 09:16:41.000 241 12517.05 31.45 54527.05 88888.00 2015-08-29 09:16:41.125 241 12517.05 31.45 54527.10 88888.00 2015-08-29 09:16:41.250 241 12517.00 31.48 54527.15 88888.00 2015-08-29 09:16:41.375 241 12516.95 31.50 54527.15 88888.00 2015-08-29 09:16:41.500 241 12516.90 31.43 54527.12 88888.00 2015-08-29 09:16:41.625 241 12516.90 31.48 54527.15 88888.00 2015-08-29 09:16:41.750 241 12516.90 31.48 54527.18 88888.00 2015-08-29 09:16:41.875 241 12516.85 31.48 54527.18 88888.00 2015-08-29 09:16:42.000 241 12516.83 31.50 54527.18 88888.00 2015-08-29 09:16:42.125 241 12516.77 31.52 54527.20 88888.00 2015-08-29 09:16:42.250 241 12516.73 31.50 54527.20 88888.00 2015-08-29 09:16:42.375 241 12516.67 31.48 54527.22 88888.00 2015-08-29 09:16:42.500 241 12516.55 31.48 54527.25 88888.00 2015-08-29 09:16:42.625 241 12516.48 31.50 54527.22 88888.00 2015-08-29 09:16:42.750 241 12516.45 31.55 54527.25 88888.00 2015-08-29 09:16:42.875 241 12516.42 31.50 54527.28 88888.00 2015-08-29 09:16:43.000 241 12516.40 31.48 54527.28 88888.00 2015-08-29 09:16:43.125 241 12516.27 31.45 54527.28 88888.00 2015-08-29 09:16:43.250 241 12516.17 31.45 54527.30 88888.00 2015-08-29 09:16:43.375 241 12516.17 31.45 54527.28 88888.00 2015-08-29 09:16:43.500 241 12516.17 31.48 54527.30 88888.00 2015-08-29 09:16:43.625 241 12516.15 31.50 54527.35 88888.00 2015-08-29 09:16:43.750 241 12516.02 31.50 54527.32 88888.00 2015-08-29 09:16:43.875 241 12515.92 31.48 54527.35 88888.00 2015-08-29 09:16:44.000 241 12515.90 31.48 54527.30 88888.00 2015-08-29 09:16:44.125 241 12515.88 31.48 54527.35 88888.00 2015-08-29 09:16:44.250 241 12515.80 31.48 54527.38 88888.00 2015-08-29 09:16:44.375 241 12515.73 31.48 54527.38 88888.00 2015-08-29 09:16:44.500 241 12515.62 31.50 54527.40 88888.00 2015-08-29 09:16:44.625 241 12515.58 31.45 54527.43 88888.00 2015-08-29 09:16:44.750 241 12515.50 31.48 54527.38 88888.00 2015-08-29 09:16:44.875 241 12515.48 31.45 54527.43 88888.00 2015-08-29 09:16:45.000 241 12515.48 31.45 54527.43 88888.00 2015-08-29 09:16:45.125 241 12515.38 31.43 54527.43 88888.00 2015-08-29 09:16:45.250 241 12515.23 31.45 54527.43 88888.00 2015-08-29 09:16:45.375 241 12515.17 31.48 54527.45 88888.00 2015-08-29 09:16:45.500 241 12515.12 31.48 54527.50 88888.00 2015-08-29 09:16:45.625 241 12515.17 31.50 54527.53 88888.00 2015-08-29 09:16:45.750 241 12515.15 31.48 54527.53 88888.00 2015-08-29 09:16:45.875 241 12515.00 31.45 54527.53 88888.00 2015-08-29 09:16:46.000 241 12514.90 31.45 54527.50 88888.00 2015-08-29 09:16:46.125 241 12514.88 31.45 54527.53 88888.00 2015-08-29 09:16:46.250 241 12514.83 31.40 54527.55 88888.00 2015-08-29 09:16:46.375 241 12514.80 31.43 54527.57 88888.00 2015-08-29 09:16:46.500 241 12514.73 31.43 54527.55 88888.00 2015-08-29 09:16:46.625 241 12514.73 31.43 54527.57 88888.00 2015-08-29 09:16:46.750 241 12514.67 31.40 54527.60 88888.00 2015-08-29 09:16:46.875 241 12514.55 31.43 54527.62 88888.00 2015-08-29 09:16:47.000 241 12514.48 31.43 54527.62 88888.00 2015-08-29 09:16:47.125 241 12514.50 31.43 54527.65 88888.00 2015-08-29 09:16:47.250 241 12514.50 31.45 54527.68 88888.00 2015-08-29 09:16:47.375 241 12514.40 31.48 54527.68 88888.00 2015-08-29 09:16:47.500 241 12514.25 31.43 54527.70 88888.00 2015-08-29 09:16:47.625 241 12514.20 31.43 54527.70 88888.00 2015-08-29 09:16:47.750 241 12514.10 31.43 54527.72 88888.00 2015-08-29 09:16:47.875 241 12514.05 31.40 54527.75 88888.00 2015-08-29 09:16:48.000 241 12514.00 31.38 54527.72 88888.00 2015-08-29 09:16:48.125 241 12513.88 31.35 54527.78 88888.00 2015-08-29 09:16:48.250 241 12513.67 31.35 54527.80 88888.00 2015-08-29 09:16:48.375 241 12513.60 31.38 54527.82 88888.00 2015-08-29 09:16:48.500 241 12513.52 31.38 54527.85 88888.00 2015-08-29 09:16:48.625 241 12513.45 31.38 54527.82 88888.00 2015-08-29 09:16:48.750 241 12513.27 31.38 54527.88 88888.00 2015-08-29 09:16:48.875 241 12513.10 31.35 54527.88 88888.00 2015-08-29 09:16:49.000 241 12513.05 31.27 54527.90 88888.00 2015-08-29 09:16:49.125 241 12512.95 31.25 54527.93 88888.00 2015-08-29 09:16:49.250 241 12512.85 31.27 54527.95 88888.00 2015-08-29 09:16:49.375 241 12512.75 31.27 54527.97 88888.00 2015-08-29 09:16:49.500 241 12512.58 31.23 54527.97 88888.00 2015-08-29 09:16:49.625 241 12512.42 31.18 54528.03 88888.00 2015-08-29 09:16:49.750 241 12512.30 31.15 54528.00 88888.00 2015-08-29 09:16:49.875 241 12512.23 31.15 54528.03 88888.00 2015-08-29 09:16:50.000 241 12512.10 31.10 54528.05 88888.00 2015-08-29 09:16:50.125 241 12512.00 31.07 54528.05 88888.00 2015-08-29 09:16:50.250 241 12511.83 31.05 54528.12 88888.00 2015-08-29 09:16:50.375 241 12511.70 31.02 54528.15 88888.00 2015-08-29 09:16:50.500 241 12511.50 30.98 54528.15 88888.00 2015-08-29 09:16:50.625 241 12511.35 30.90 54528.18 88888.00 2015-08-29 09:16:50.750 241 12511.20 30.85 54528.22 88888.00 2015-08-29 09:16:50.875 241 12511.08 30.80 54528.28 88888.00 2015-08-29 09:16:51.000 241 12510.90 30.75 54528.30 88888.00 2015-08-29 09:16:51.125 241 12510.75 30.70 54528.32 88888.00 2015-08-29 09:16:51.250 241 12510.58 30.60 54528.32 88888.00 2015-08-29 09:16:51.375 241 12510.52 30.52 54528.32 88888.00 2015-08-29 09:16:51.500 241 12510.42 30.48 54528.32 88888.00 2015-08-29 09:16:51.625 241 12510.23 30.38 54528.38 88888.00 2015-08-29 09:16:51.750 241 12510.02 30.30 54528.40 88888.00 2015-08-29 09:16:51.875 241 12509.83 30.23 54528.40 88888.00 2015-08-29 09:16:52.000 241 12509.70 30.18 54528.43 88888.00 2015-08-29 09:16:52.125 241 12509.62 30.12 54528.47 88888.00 2015-08-29 09:16:52.250 241 12509.48 29.95 54528.50 88888.00 2015-08-29 09:16:52.375 241 12509.33 29.88 54528.55 88888.00 2015-08-29 09:16:52.500 241 12509.15 29.77 54528.57 88888.00 2015-08-29 09:16:52.625 241 12509.08 29.68 54528.62 88888.00 2015-08-29 09:16:52.750 241 12508.92 29.57 54528.68 88888.00 2015-08-29 09:16:52.875 241 12508.73 29.48 54528.68 88888.00 2015-08-29 09:16:53.000 241 12508.58 29.35 54528.70 88888.00 2015-08-29 09:16:53.125 241 12508.42 29.25 54528.72 88888.00 2015-08-29 09:16:53.250 241 12508.23 29.12 54528.75 88888.00 2015-08-29 09:16:53.375 241 12508.10 29.00 54528.78 88888.00 2015-08-29 09:16:53.500 241 12508.00 28.88 54528.82 88888.00 2015-08-29 09:16:53.625 241 12507.83 28.80 54528.88 88888.00 2015-08-29 09:16:53.750 241 12507.62 28.70 54528.88 88888.00 2015-08-29 09:16:53.875 241 12507.48 28.57 54528.90 88888.00 2015-08-29 09:16:54.000 241 12507.33 28.48 54528.93 88888.00 2015-08-29 09:16:54.125 241 12507.17 28.40 54528.95 88888.00 2015-08-29 09:16:54.250 241 12507.00 28.23 54529.00 88888.00 2015-08-29 09:16:54.375 241 12506.85 28.18 54529.00 88888.00 2015-08-29 09:16:54.500 241 12506.67 28.02 54529.03 88888.00 2015-08-29 09:16:54.625 241 12506.52 27.90 54529.05 88888.00 2015-08-29 09:16:54.750 241 12506.35 27.75 54529.05 88888.00 2015-08-29 09:16:54.875 241 12506.23 27.65 54529.12 88888.00 2015-08-29 09:16:55.000 241 12506.02 27.52 54529.12 88888.00 2015-08-29 09:16:55.125 241 12505.83 27.38 54529.15 88888.00 2015-08-29 09:16:55.250 241 12505.65 27.25 54529.15 88888.00 2015-08-29 09:16:55.375 241 12505.50 27.15 54529.20 88888.00 2015-08-29 09:16:55.500 241 12505.33 27.02 54529.18 88888.00 2015-08-29 09:16:55.625 241 12505.12 26.85 54529.25 88888.00 2015-08-29 09:16:55.750 241 12504.98 26.75 54529.28 88888.00 2015-08-29 09:16:55.875 241 12504.80 26.60 54529.32 88888.00 2015-08-29 09:16:56.000 241 12504.60 26.48 54529.32 88888.00 2015-08-29 09:16:56.125 241 12504.38 26.35 54529.35 88888.00 2015-08-29 09:16:56.250 241 12504.10 26.18 54529.38 88888.00 2015-08-29 09:16:56.375 241 12503.92 26.07 54529.43 88888.00 2015-08-29 09:16:56.500 241 12503.65 25.93 54529.45 88888.00 2015-08-29 09:16:56.625 241 12503.50 25.77 54529.47 88888.00 2015-08-29 09:16:56.750 241 12503.40 25.62 54529.47 88888.00 2015-08-29 09:16:56.875 241 12503.20 25.50 54529.50 88888.00 2015-08-29 09:16:57.000 241 12502.98 25.35 54529.53 88888.00 2015-08-29 09:16:57.125 241 12502.75 25.20 54529.57 88888.00 2015-08-29 09:16:57.250 241 12502.58 24.98 54529.57 88888.00 2015-08-29 09:16:57.375 241 12502.38 24.88 54529.62 88888.00 2015-08-29 09:16:57.500 241 12502.08 24.75 54529.65 88888.00 2015-08-29 09:16:57.625 241 12501.85 24.57 54529.65 88888.00 2015-08-29 09:16:57.750 241 12501.67 24.38 54529.68 88888.00 2015-08-29 09:16:57.875 241 12501.42 24.25 54529.72 88888.00 2015-08-29 09:16:58.000 241 12501.20 24.07 54529.78 88888.00 2015-08-29 09:16:58.125 241 12500.92 23.95 54529.80 88888.00 2015-08-29 09:16:58.250 241 12500.62 23.73 54529.85 88888.00 2015-08-29 09:16:58.375 241 12500.38 23.57 54529.85 88888.00 2015-08-29 09:16:58.500 241 12500.10 23.40 54529.90 88888.00 2015-08-29 09:16:58.625 241 12499.85 23.25 54529.93 88888.00 2015-08-29 09:16:58.750 241 12499.55 23.10 54529.95 88888.00 2015-08-29 09:16:58.875 241 12499.25 22.90 54529.97 88888.00 2015-08-29 09:16:59.000 241 12499.05 22.70 54530.00 88888.00 2015-08-29 09:16:59.125 241 12498.80 22.52 54530.03 88888.00 2015-08-29 09:16:59.250 241 12498.48 22.32 54530.10 88888.00 2015-08-29 09:16:59.375 241 12498.27 22.20 54530.12 88888.00 2015-08-29 09:16:59.500 241 12498.00 22.00 54530.15 88888.00 2015-08-29 09:16:59.625 241 12497.67 21.82 54530.18 88888.00 2015-08-29 09:16:59.750 241 12497.35 21.62 54530.22 88888.00 2015-08-29 09:16:59.875 241 12497.10 21.48 54530.25 88888.00 2015-08-29 09:17:00.000 241 12496.90 21.30 54530.25 88888.00 2015-08-29 09:17:00.125 241 12496.65 21.15 54530.28 88888.00 2015-08-29 09:17:00.250 241 12496.33 20.90 54530.32 88888.00 2015-08-29 09:17:00.375 241 12496.10 20.77 54530.32 88888.00 2015-08-29 09:17:00.500 241 12495.83 20.60 54530.35 88888.00 2015-08-29 09:17:00.625 241 12495.58 20.45 54530.35 88888.00 2015-08-29 09:17:00.750 241 12495.33 20.30 54530.35 88888.00 2015-08-29 09:17:00.875 241 12495.12 20.12 54530.40 88888.00 2015-08-29 09:17:01.000 241 12494.92 19.98 54530.43 88888.00 2015-08-29 09:17:01.125 241 12494.67 19.88 54530.43 88888.00 2015-08-29 09:17:01.250 241 12494.40 19.70 54530.45 88888.00 2015-08-29 09:17:01.375 241 12494.17 19.62 54530.45 88888.00 2015-08-29 09:17:01.500 241 12493.98 19.50 54530.45 88888.00 2015-08-29 09:17:01.625 241 12493.70 19.35 54530.45 88888.00 2015-08-29 09:17:01.750 241 12493.50 19.23 54530.43 88888.00 2015-08-29 09:17:01.875 241 12493.35 19.12 54530.45 88888.00 2015-08-29 09:17:02.000 241 12493.12 19.02 54530.45 88888.00 2015-08-29 09:17:02.125 241 12492.92 18.90 54530.45 88888.00 2015-08-29 09:17:02.250 241 12492.67 18.77 54530.47 88888.00 2015-08-29 09:17:02.375 241 12492.50 18.68 54530.45 88888.00 2015-08-29 09:17:02.500 241 12492.35 18.60 54530.47 88888.00 2015-08-29 09:17:02.625 241 12492.15 18.50 54530.45 88888.00 2015-08-29 09:17:02.750 241 12491.95 18.43 54530.45 88888.00 2015-08-29 09:17:02.875 241 12491.80 18.35 54530.43 88888.00 2015-08-29 09:17:03.000 241 12491.58 18.27 54530.40 88888.00 2015-08-29 09:17:03.125 241 12491.33 18.23 54530.40 88888.00 2015-08-29 09:17:03.250 241 12491.10 18.15 54530.40 88888.00 2015-08-29 09:17:03.375 241 12490.92 18.07 54530.40 88888.00 2015-08-29 09:17:03.500 241 12490.73 18.05 54530.38 88888.00 2015-08-29 09:17:03.625 241 12490.52 18.00 54530.35 88888.00 2015-08-29 09:17:03.750 241 12490.33 17.93 54530.32 88888.00 2015-08-29 09:17:03.875 241 12490.12 17.90 54530.30 88888.00 2015-08-29 09:17:04.000 241 12490.02 17.82 54530.28 88888.00 2015-08-29 09:17:04.125 241 12489.92 17.77 54530.28 88888.00 2015-08-29 09:17:04.250 241 12489.73 17.73 54530.25 88888.00 2015-08-29 09:17:04.375 241 12489.55 17.68 54530.22 88888.00 2015-08-29 09:17:04.500 241 12489.40 17.60 54530.20 88888.00 2015-08-29 09:17:04.625 241 12489.27 17.55 54530.15 88888.00 2015-08-29 09:17:04.750 241 12489.20 17.48 54530.15 88888.00 2015-08-29 09:17:04.875 241 12489.08 17.40 54530.12 88888.00 2015-08-29 09:17:05.000 241 12488.95 17.30 54530.10 88888.00 2015-08-29 09:17:05.125 241 12488.77 17.23 54530.05 88888.00 2015-08-29 09:17:05.250 241 12488.62 17.12 54530.03 88888.00 2015-08-29 09:17:05.375 241 12488.55 17.07 54530.03 88888.00 2015-08-29 09:17:05.500 241 12488.42 17.00 54530.03 88888.00 2015-08-29 09:17:05.625 241 12488.30 16.90 54530.00 88888.00 2015-08-29 09:17:05.750 241 12488.10 16.82 54529.95 88888.00 2015-08-29 09:17:05.875 241 12488.00 16.75 54529.93 88888.00 2015-08-29 09:17:06.000 241 12487.88 16.68 54529.90 88888.00 2015-08-29 09:17:06.125 241 12487.77 16.57 54529.85 88888.00 2015-08-29 09:17:06.250 241 12487.60 16.48 54529.80 88888.00 2015-08-29 09:17:06.375 241 12487.48 16.40 54529.80 88888.00 2015-08-29 09:17:06.500 241 12487.30 16.35 54529.78 88888.00 2015-08-29 09:17:06.625 241 12487.15 16.25 54529.75 88888.00 2015-08-29 09:17:06.750 241 12487.08 16.12 54529.68 88888.00 2015-08-29 09:17:06.875 241 12486.90 16.02 54529.65 88888.00 2015-08-29 09:17:07.000 241 12486.75 15.93 54529.65 88888.00 2015-08-29 09:17:07.125 241 12486.60 15.85 54529.62 88888.00 2015-08-29 09:17:07.250 241 12486.48 15.72 54529.57 88888.00 2015-08-29 09:17:07.375 241 12486.42 15.68 54529.55 88888.00 2015-08-29 09:17:07.500 241 12486.33 15.57 54529.53 88888.00 2015-08-29 09:17:07.625 241 12486.15 15.50 54529.47 88888.00 2015-08-29 09:17:07.750 241 12485.98 15.43 54529.43 88888.00 2015-08-29 09:17:07.875 241 12485.85 15.38 54529.40 88888.00 2015-08-29 09:17:08.000 241 12485.77 15.30 54529.38 88888.00 2015-08-29 09:17:08.125 241 12485.70 15.22 54529.30 88888.00 2015-08-29 09:17:08.250 241 12485.62 15.10 54529.22 88888.00 2015-08-29 09:17:08.375 241 12485.60 15.05 54529.20 88888.00 2015-08-29 09:17:08.500 241 12485.50 15.00 54529.18 88888.00 2015-08-29 09:17:08.625 241 12485.42 14.95 54529.12 88888.00 2015-08-29 09:17:08.750 241 12485.35 14.93 54529.05 88888.00 2015-08-29 09:17:08.875 241 12485.27 14.88 54529.03 88888.00 2015-08-29 09:17:09.000 241 12485.25 14.82 54528.97 88888.00 2015-08-29 09:17:09.125 241 12485.20 14.75 54528.93 88888.00 2015-08-29 09:17:09.250 241 12485.12 14.65 54528.88 88888.00 2015-08-29 09:17:09.375 241 12484.98 14.62 54528.82 88888.00 2015-08-29 09:17:09.500 241 12484.88 14.57 54528.80 88888.00 2015-08-29 09:17:09.625 241 12484.90 14.55 54528.80 88888.00 2015-08-29 09:17:09.750 241 12484.90 14.50 54528.70 88888.00 2015-08-29 09:17:09.875 241 12484.77 14.47 54528.65 88888.00 2015-08-29 09:17:10.000 241 12484.70 14.45 54528.57 88888.00 2015-08-29 09:17:10.125 241 12484.65 14.40 54528.53 88888.00 2015-08-29 09:17:10.250 241 12484.58 14.38 54528.45 88888.00 2015-08-29 09:17:10.375 241 12484.60 14.38 54528.43 88888.00 2015-08-29 09:17:10.500 241 12484.62 14.35 54528.35 88888.00 2015-08-29 09:17:10.625 241 12484.67 14.32 54528.28 88888.00 2015-08-29 09:17:10.750 241 12484.70 14.32 54528.22 88888.00 2015-08-29 09:17:10.875 241 12484.70 14.30 54528.18 88888.00 2015-08-29 09:17:11.000 241 12484.73 14.28 54528.12 88888.00 2015-08-29 09:17:11.125 241 12484.73 14.25 54528.07 88888.00 2015-08-29 09:17:11.250 241 12484.65 14.22 54528.00 88888.00 2015-08-29 09:17:11.375 241 12484.67 14.22 54528.00 88888.00 2015-08-29 09:17:11.500 241 12484.67 14.20 54527.93 88888.00 2015-08-29 09:17:11.625 241 12484.67 14.18 54527.85 88888.00 2015-08-29 09:17:11.750 241 12484.65 14.15 54527.78 88888.00 2015-08-29 09:17:11.875 241 12484.62 14.15 54527.70 88888.00 2015-08-29 09:17:12.000 241 12484.60 14.15 54527.62 88888.00 2015-08-29 09:17:12.125 241 12484.62 14.18 54527.57 88888.00 2015-08-29 09:17:12.250 241 12484.62 14.12 54527.45 88888.00 2015-08-29 09:17:12.375 241 12484.58 14.12 54527.40 88888.00 2015-08-29 09:17:12.500 241 12484.52 14.18 54527.35 88888.00 2015-08-29 09:17:12.625 241 12484.60 14.20 54527.28 88888.00 2015-08-29 09:17:12.750 241 12484.62 14.18 54527.20 88888.00 2015-08-29 09:17:12.875 241 12484.67 14.20 54527.15 88888.00 2015-08-29 09:17:13.000 241 12484.83 14.22 54527.07 88888.00 2015-08-29 09:17:13.125 241 12484.92 14.22 54527.00 88888.00 2015-08-29 09:17:13.250 241 12484.98 14.20 54526.93 88888.00 2015-08-29 09:17:13.375 241 12485.05 14.22 54526.85 88888.00 2015-08-29 09:17:13.500 241 12485.05 14.25 54526.80 88888.00 2015-08-29 09:17:13.625 241 12485.10 14.30 54526.72 88888.00 2015-08-29 09:17:13.750 241 12485.12 14.32 54526.62 88888.00 2015-08-29 09:17:13.875 241 12485.17 14.35 54526.53 88888.00 2015-08-29 09:17:14.000 241 12485.27 14.40 54526.45 88888.00 2015-08-29 09:17:14.125 241 12485.30 14.45 54526.40 88888.00 2015-08-29 09:17:14.250 241 12485.35 14.53 54526.30 88888.00 2015-08-29 09:17:14.375 241 12485.50 14.57 54526.20 88888.00 2015-08-29 09:17:14.500 241 12485.58 14.65 54526.12 88888.00 2015-08-29 09:17:14.625 241 12485.62 14.72 54526.05 88888.00 2015-08-29 09:17:14.750 241 12485.65 14.80 54525.97 88888.00 2015-08-29 09:17:14.875 241 12485.70 14.90 54525.90 88888.00 2015-08-29 09:17:15.000 241 12485.88 14.95 54525.78 88888.00 2015-08-29 09:17:15.125 241 12486.02 15.05 54525.70 88888.00 2015-08-29 09:17:15.250 241 12486.17 15.10 54525.65 88888.00 2015-08-29 09:17:15.375 241 12486.30 15.18 54525.57 88888.00 2015-08-29 09:17:15.500 241 12486.40 15.25 54525.50 88888.00 2015-08-29 09:17:15.625 241 12486.50 15.30 54525.43 88888.00 2015-08-29 09:17:15.750 241 12486.58 15.35 54525.32 88888.00 2015-08-29 09:17:15.875 241 12486.65 15.50 54525.22 88888.00 2015-08-29 09:17:16.000 241 12486.80 15.62 54525.12 88888.00 2015-08-29 09:17:16.125 241 12486.98 15.75 54525.07 88888.00 2015-08-29 09:17:16.250 241 12487.10 15.85 54524.97 88888.00 2015-08-29 09:17:16.375 241 12487.25 15.93 54524.88 88888.00 2015-08-29 09:17:16.500 241 12487.40 16.00 54524.80 88888.00 2015-08-29 09:17:16.625 241 12487.52 16.12 54524.72 88888.00 2015-08-29 09:17:16.750 241 12487.65 16.20 54524.62 88888.00 2015-08-29 09:17:16.875 241 12487.75 16.25 54524.53 88888.00 2015-08-29 09:17:17.000 241 12487.85 16.32 54524.43 88888.00 2015-08-29 09:17:17.125 241 12487.98 16.43 54524.35 88888.00 2015-08-29 09:17:17.250 241 12488.17 16.50 54524.28 88888.00 2015-08-29 09:17:17.375 241 12488.38 16.60 54524.20 88888.00 2015-08-29 09:17:17.500 241 12488.48 16.68 54524.10 88888.00 2015-08-29 09:17:17.625 241 12488.58 16.80 54524.03 88888.00 2015-08-29 09:17:17.750 241 12488.75 16.93 54523.95 88888.00 2015-08-29 09:17:17.875 241 12488.90 17.02 54523.85 88888.00 2015-08-29 09:17:18.000 241 12489.02 17.18 54523.75 88888.00 2015-08-29 09:17:18.125 241 12489.15 17.32 54523.68 88888.00 2015-08-29 09:17:18.250 241 12489.25 17.48 54523.60 88888.00 2015-08-29 09:17:18.375 241 12489.42 17.60 54523.47 88888.00 2015-08-29 09:17:18.500 241 12489.60 17.70 54523.40 88888.00 2015-08-29 09:17:18.625 241 12489.80 17.88 54523.32 88888.00 2015-08-29 09:17:18.750 241 12490.02 18.02 54523.25 88888.00 2015-08-29 09:17:18.875 241 12490.17 18.12 54523.18 88888.00 2015-08-29 09:17:19.000 241 12490.33 18.23 54523.07 88888.00 2015-08-29 09:17:19.125 241 12490.52 18.38 54522.97 88888.00 2015-08-29 09:17:19.250 241 12490.67 18.50 54522.88 88888.00 2015-08-29 09:17:19.375 241 12490.92 18.57 54522.78 88888.00 2015-08-29 09:17:19.500 241 12491.12 18.68 54522.68 88888.00 2015-08-29 09:17:19.625 241 12491.35 18.80 54522.57 88888.00 2015-08-29 09:17:19.750 241 12491.50 18.98 54522.47 88888.00 2015-08-29 09:17:19.875 241 12491.67 19.10 54522.43 88888.00 2015-08-29 09:17:20.000 241 12491.88 19.20 54522.32 88888.00 2015-08-29 09:17:20.125 241 12492.08 19.30 54522.25 88888.00 2015-08-29 09:17:20.250 241 12492.30 19.45 54522.12 88888.00 2015-08-29 09:17:20.375 241 12492.55 19.57 54522.07 88888.00 2015-08-29 09:17:20.500 241 12492.73 19.70 54521.97 88888.00 2015-08-29 09:17:20.625 241 12492.92 19.82 54521.93 88888.00 2015-08-29 09:17:20.750 241 12493.20 19.90 54521.82 88888.00 2015-08-29 09:17:20.875 241 12493.38 19.98 54521.75 88888.00 2015-08-29 09:17:21.000 241 12493.58 20.07 54521.68 88888.00 2015-08-29 09:17:21.125 241 12493.73 20.20 54521.60 88888.00 2015-08-29 09:17:21.250 241 12493.88 20.32 54521.53 88888.00 2015-08-29 09:17:21.375 241 12494.05 20.40 54521.45 88888.00 2015-08-29 09:17:21.500 241 12494.23 20.52 54521.35 88888.00 2015-08-29 09:17:21.625 241 12494.45 20.68 54521.30 88888.00 2015-08-29 09:17:21.750 241 12494.65 20.82 54521.22 88888.00 2015-08-29 09:17:21.875 241 12494.88 20.93 54521.12 88888.00 2015-08-29 09:17:22.000 241 12495.00 21.02 54521.05 88888.00 2015-08-29 09:17:22.125 241 12495.20 21.15 54520.95 88888.00 2015-08-29 09:17:22.250 241 12495.40 21.30 54520.85 88888.00 2015-08-29 09:17:22.375 241 12495.65 21.43 54520.80 88888.00 2015-08-29 09:17:22.500 241 12495.90 21.52 54520.75 88888.00 2015-08-29 09:17:22.625 241 12496.15 21.65 54520.65 88888.00 2015-08-29 09:17:22.750 241 12496.42 21.80 54520.57 88888.00 2015-08-29 09:17:22.875 241 12496.58 21.95 54520.47 88888.00 2015-08-29 09:17:23.000 241 12496.73 22.02 54520.40 88888.00 2015-08-29 09:17:23.125 241 12496.90 22.12 54520.32 88888.00 2015-08-29 09:17:23.250 241 12497.05 22.25 54520.28 88888.00 2015-08-29 09:17:23.375 241 12497.30 22.35 54520.20 88888.00 2015-08-29 09:17:23.500 241 12497.45 22.43 54520.12 88888.00 2015-08-29 09:17:23.625 241 12497.65 22.57 54520.05 88888.00 2015-08-29 09:17:23.750 241 12497.83 22.70 54520.00 88888.00 2015-08-29 09:17:23.875 241 12498.00 22.82 54519.97 88888.00 2015-08-29 09:17:24.000 241 12498.17 22.93 54519.88 88888.00 2015-08-29 09:17:24.125 241 12498.35 23.02 54519.82 88888.00 2015-08-29 09:17:24.250 241 12498.38 23.15 54519.78 88888.00 2015-08-29 09:17:24.375 241 12498.50 23.23 54519.72 88888.00 2015-08-29 09:17:24.500 241 12498.55 23.32 54519.68 88888.00 2015-08-29 09:17:24.625 241 12498.67 23.45 54519.62 88888.00 2015-08-29 09:17:24.750 241 12498.83 23.55 54519.55 88888.00 2015-08-29 09:17:24.875 241 12498.98 23.65 54519.50 88888.00 2015-08-29 09:17:25.000 241 12499.23 23.70 54519.43 88888.00 2015-08-29 09:17:25.125 241 12499.35 23.80 54519.40 88888.00 2015-08-29 09:17:25.250 241 12499.45 23.93 54519.32 88888.00 2015-08-29 09:17:25.375 241 12499.58 24.00 54519.28 88888.00 2015-08-29 09:17:25.500 241 12499.70 24.05 54519.22 88888.00 2015-08-29 09:17:25.625 241 12499.80 24.15 54519.18 88888.00 2015-08-29 09:17:25.750 241 12499.92 24.23 54519.12 88888.00 2015-08-29 09:17:25.875 241 12500.10 24.32 54519.07 88888.00 2015-08-29 09:17:26.000 241 12500.25 24.43 54519.05 88888.00 2015-08-29 09:17:26.125 241 12500.30 24.52 54519.00 88888.00 2015-08-29 09:17:26.250 241 12500.35 24.60 54518.95 88888.00 2015-08-29 09:17:26.375 241 12500.42 24.68 54518.93 88888.00 2015-08-29 09:17:26.500 241 12500.50 24.73 54518.90 88888.00 2015-08-29 09:17:26.625 241 12500.60 24.80 54518.85 88888.00 2015-08-29 09:17:26.750 241 12500.67 24.90 54518.85 88888.00 2015-08-29 09:17:26.875 241 12500.80 25.00 54518.82 88888.00 2015-08-29 09:17:27.000 241 12500.95 25.10 54518.78 88888.00 2015-08-29 09:17:27.125 241 12500.98 25.15 54518.72 88888.00 2015-08-29 09:17:27.250 241 12501.00 25.25 54518.70 88888.00 2015-08-29 09:17:27.375 241 12501.17 25.32 54518.68 88888.00 2015-08-29 09:17:27.500 241 12501.23 25.43 54518.62 88888.00 2015-08-29 09:17:27.625 241 12501.33 25.52 54518.60 88888.00 2015-08-29 09:17:27.750 241 12501.38 25.60 54518.55 88888.00 2015-08-29 09:17:27.875 241 12501.45 25.62 54518.55 88888.00 2015-08-29 09:17:28.000 241 12501.55 25.68 54518.53 88888.00 2015-08-29 09:17:28.125 241 12501.65 25.77 54518.50 88888.00 2015-08-29 09:17:28.250 241 12501.75 25.82 54518.47 88888.00 2015-08-29 09:17:28.375 241 12501.80 25.90 54518.45 88888.00 2015-08-29 09:17:28.500 241 12501.88 25.98 54518.40 88888.00 2015-08-29 09:17:28.625 241 12501.98 26.05 54518.38 88888.00 2015-08-29 09:17:28.750 241 12502.05 26.10 54518.35 88888.00 2015-08-29 09:17:28.875 241 12502.10 26.15 54518.32 88888.00 2015-08-29 09:17:29.000 241 12502.17 26.27 54518.30 88888.00 2015-08-29 09:17:29.125 241 12502.23 26.32 54518.28 88888.00 2015-08-29 09:17:29.250 241 12502.25 26.38 54518.22 88888.00 2015-08-29 09:17:29.375 241 12502.30 26.43 54518.20 88888.00 2015-08-29 09:17:29.500 241 12502.30 26.50 54518.18 88888.00 2015-08-29 09:17:29.625 241 12502.33 26.57 54518.18 88888.00 2015-08-29 09:17:29.750 241 12502.38 26.62 54518.18 88888.00 2015-08-29 09:17:29.875 241 12502.42 26.65 54518.18 88888.00 2015-08-29 09:17:30.000 241 12502.42 26.65 54518.15 88888.00 2015-08-29 09:17:30.125 241 12502.42 26.68 54518.12 88888.00 2015-08-29 09:17:30.250 241 12502.52 26.70 54518.12 88888.00 2015-08-29 09:17:30.375 241 12502.62 26.75 54518.10 88888.00 2015-08-29 09:17:30.500 241 12502.55 26.80 54518.10 88888.00 2015-08-29 09:17:30.625 241 12502.48 26.82 54518.10 88888.00 2015-08-29 09:17:30.750 241 12502.52 26.85 54518.10 88888.00 2015-08-29 09:17:30.875 241 12502.55 26.88 54518.10 88888.00 2015-08-29 09:17:31.000 241 12502.55 26.85 54518.07 88888.00 2015-08-29 09:17:31.125 241 12502.52 26.88 54518.07 88888.00 2015-08-29 09:17:31.250 241 12502.52 26.90 54518.10 88888.00 2015-08-29 09:17:31.375 241 12502.52 26.93 54518.07 88888.00 2015-08-29 09:17:31.500 241 12502.48 26.95 54518.10 88888.00 2015-08-29 09:17:31.625 241 12502.40 26.93 54518.10 88888.00 2015-08-29 09:17:31.750 241 12502.35 26.98 54518.10 88888.00 2015-08-29 09:17:31.875 241 12502.27 26.98 54518.10 88888.00 2015-08-29 09:17:32.000 241 12502.20 26.95 54518.07 88888.00 2015-08-29 09:17:32.125 241 12502.23 26.95 54518.07 88888.00 2015-08-29 09:17:32.250 241 12502.20 26.90 54518.12 88888.00 2015-08-29 09:17:32.375 241 12502.20 26.90 54518.10 88888.00 2015-08-29 09:17:32.500 241 12502.17 26.90 54518.10 88888.00 2015-08-29 09:17:32.625 241 12502.08 26.90 54518.10 88888.00 2015-08-29 09:17:32.750 241 12502.00 26.93 54518.10 88888.00 2015-08-29 09:17:32.875 241 12501.92 26.93 54518.10 88888.00 2015-08-29 09:17:33.000 241 12501.85 26.90 54518.10 88888.00 2015-08-29 09:17:33.125 241 12501.85 26.93 54518.12 88888.00 2015-08-29 09:17:33.250 241 12501.80 26.90 54518.15 88888.00 2015-08-29 09:17:33.375 241 12501.83 26.90 54518.15 88888.00 2015-08-29 09:17:33.500 241 12501.77 26.85 54518.10 88888.00 2015-08-29 09:17:33.625 241 12501.80 26.82 54518.10 88888.00 2015-08-29 09:17:33.750 241 12501.83 26.82 54518.12 88888.00 2015-08-29 09:17:33.875 241 12501.77 26.82 54518.18 88888.00 2015-08-29 09:17:34.000 241 12501.70 26.77 54518.15 88888.00 2015-08-29 09:17:34.125 241 12501.67 26.73 54518.15 88888.00 2015-08-29 09:17:34.250 241 12501.60 26.65 54518.18 88888.00 2015-08-29 09:17:34.375 241 12501.58 26.68 54518.15 88888.00 2015-08-29 09:17:34.500 241 12501.55 26.62 54518.18 88888.00 2015-08-29 09:17:34.625 241 12501.48 26.60 54518.18 88888.00 2015-08-29 09:17:34.750 241 12501.35 26.52 54518.20 88888.00 2015-08-29 09:17:34.875 241 12501.33 26.52 54518.22 88888.00 2015-08-29 09:17:35.000 241 12501.33 26.50 54518.22 88888.00 2015-08-29 09:17:35.125 241 12501.27 26.45 54518.25 88888.00 2015-08-29 09:17:35.250 241 12501.15 26.38 54518.25 88888.00 2015-08-29 09:17:35.375 241 12501.15 26.35 54518.28 88888.00 2015-08-29 09:17:35.500 241 12501.08 26.20 54518.30 88888.00 2015-08-29 09:17:35.625 241 12500.95 26.15 54518.28 88888.00 2015-08-29 09:17:35.750 241 12500.90 26.18 54518.28 88888.00 2015-08-29 09:17:35.875 241 12500.88 26.15 54518.30 88888.00 2015-08-29 09:17:36.000 241 12500.77 26.07 54518.32 88888.00 2015-08-29 09:17:36.125 241 12500.65 26.00 54518.35 88888.00 2015-08-29 09:17:36.250 241 12500.52 25.90 54518.38 88888.00 2015-08-29 09:17:36.375 241 12500.40 25.82 54518.40 88888.00 2015-08-29 09:17:36.500 241 12500.25 25.77 54518.40 88888.00 2015-08-29 09:17:36.625 241 12500.17 25.70 54518.43 88888.00 2015-08-29 09:17:36.750 241 12500.10 25.60 54518.45 88888.00 2015-08-29 09:17:36.875 241 12500.00 25.52 54518.45 88888.00 2015-08-29 09:17:37.000 241 12499.90 25.40 54518.47 88888.00 2015-08-29 09:17:37.125 241 12499.77 25.32 54518.53 88888.00 2015-08-29 09:17:37.250 241 12499.65 25.25 54518.55 88888.00 2015-08-29 09:17:37.375 241 12499.58 25.18 54518.55 88888.00 2015-08-29 09:17:37.500 241 12499.42 25.07 54518.60 88888.00 2015-08-29 09:17:37.625 241 12499.27 24.95 54518.62 88888.00 2015-08-29 09:17:37.750 241 12499.17 24.85 54518.65 88888.00 2015-08-29 09:17:37.875 241 12499.02 24.75 54518.68 88888.00 2015-08-29 09:17:38.000 241 12498.83 24.70 54518.70 88888.00 2015-08-29 09:17:38.125 241 12498.65 24.60 54518.75 88888.00 2015-08-29 09:17:38.250 241 12498.50 24.50 54518.78 88888.00 2015-08-29 09:17:38.375 241 12498.40 24.40 54518.80 88888.00 2015-08-29 09:17:38.500 241 12498.27 24.30 54518.82 88888.00 2015-08-29 09:17:38.625 241 12498.08 24.20 54518.85 88888.00 2015-08-29 09:17:38.750 241 12497.83 24.12 54518.88 88888.00 2015-08-29 09:17:38.875 241 12497.70 24.05 54518.93 88888.00 2015-08-29 09:17:39.000 241 12497.52 23.93 54518.95 88888.00 2015-08-29 09:17:39.125 241 12497.27 23.85 54519.00 88888.00 2015-08-29 09:17:39.250 241 12497.08 23.70 54519.03 88888.00 2015-08-29 09:17:39.375 241 12496.98 23.60 54519.05 88888.00 2015-08-29 09:17:39.500 241 12496.85 23.45 54519.10 88888.00 2015-08-29 09:17:39.625 241 12496.73 23.32 54519.12 88888.00 2015-08-29 09:17:39.750 241 12496.62 23.18 54519.12 88888.00 2015-08-29 09:17:39.875 241 12496.45 23.07 54519.15 88888.00 2015-08-29 09:17:40.000 241 12496.33 22.93 54519.20 88888.00 2015-08-29 09:17:40.125 241 12496.17 22.77 54519.25 88888.00 2015-08-29 09:17:40.250 241 12495.95 22.57 54519.25 88888.00 2015-08-29 09:17:40.375 241 12495.80 22.48 54519.30 88888.00 2015-08-29 09:17:40.500 241 12495.60 22.38 54519.35 88888.00 2015-08-29 09:17:40.625 241 12495.40 22.23 54519.40 88888.00 2015-08-29 09:17:40.750 241 12495.17 22.05 54519.43 88888.00 2015-08-29 09:17:40.875 241 12494.95 21.90 54519.50 88888.00 2015-08-29 09:17:41.000 241 12494.80 21.73 54519.53 88888.00 2015-08-29 09:17:41.125 241 12494.62 21.60 54519.53 88888.00 2015-08-29 09:17:41.250 241 12494.42 21.43 54519.60 88888.00 2015-08-29 09:17:41.375 241 12494.25 21.32 54519.62 88888.00 2015-08-29 09:17:41.500 241 12493.98 21.12 54519.68 88888.00 2015-08-29 09:17:41.625 241 12493.83 20.98 54519.72 88888.00 2015-08-29 09:17:41.750 241 12493.67 20.82 54519.75 88888.00 2015-08-29 09:17:41.875 241 12493.52 20.70 54519.80 88888.00 2015-08-29 09:17:42.000 241 12493.30 20.55 54519.85 88888.00 2015-08-29 09:17:42.125 241 12493.15 20.38 54519.88 88888.00 2015-08-29 09:17:42.250 241 12492.98 20.18 54519.93 88888.00 2015-08-29 09:17:42.375 241 12492.77 20.05 54519.97 88888.00 2015-08-29 09:17:42.500 241 12492.65 19.93 54520.00 88888.00 2015-08-29 09:17:42.625 241 12492.45 19.77 54520.05 88888.00 2015-08-29 09:17:42.750 241 12492.25 19.57 54520.10 88888.00 2015-08-29 09:17:42.875 241 12492.02 19.38 54520.15 88888.00 2015-08-29 09:17:43.000 241 12491.77 19.23 54520.20 88888.00 2015-08-29 09:17:43.125 241 12491.48 19.05 54520.28 88888.00 2015-08-29 09:17:43.250 241 12491.23 18.82 54520.32 88888.00 2015-08-29 09:17:43.375 241 12490.98 18.68 54520.35 88888.00 2015-08-29 09:17:43.500 241 12490.70 18.48 54520.40 88888.00 2015-08-29 09:17:43.625 241 12490.45 18.32 54520.47 88888.00 2015-08-29 09:17:43.750 241 12490.20 18.15 54520.55 88888.00 2015-08-29 09:17:43.875 241 12489.95 17.95 54520.57 88888.00 2015-08-29 09:17:44.000 241 12489.70 17.73 54520.65 88888.00 2015-08-29 09:17:44.125 241 12489.50 17.55 54520.68 88888.00 2015-08-29 09:17:44.250 241 12489.23 17.30 54520.75 88888.00 2015-08-29 09:17:44.375 241 12488.92 17.12 54520.78 88888.00 2015-08-29 09:17:44.500 241 12488.65 16.95 54520.82 88888.00 2015-08-29 09:17:44.625 241 12488.45 16.77 54520.85 88888.00 2015-08-29 09:17:44.750 241 12488.23 16.57 54520.93 88888.00 2015-08-29 09:17:44.875 241 12487.90 16.43 54520.97 88888.00 2015-08-29 09:17:45.000 241 12487.58 16.23 54521.05 88888.00 2015-08-29 09:17:45.125 241 12487.35 16.02 54521.07 88888.00 2015-08-29 09:17:45.250 241 12487.05 15.82 54521.15 88888.00 2015-08-29 09:17:45.375 241 12486.83 15.68 54521.20 88888.00 2015-08-29 09:17:45.500 241 12486.60 15.50 54521.25 88888.00 2015-08-29 09:17:45.625 241 12486.40 15.32 54521.30 88888.00 2015-08-29 09:17:45.750 241 12486.12 15.20 54521.30 88888.00 2015-08-29 09:17:45.875 241 12485.75 15.03 54521.38 88888.00 2015-08-29 09:17:46.000 241 12485.48 14.85 54521.45 88888.00 2015-08-29 09:17:46.125 241 12485.20 14.65 54521.50 88888.00 2015-08-29 09:17:46.250 241 12484.95 14.47 54521.55 88888.00 2015-08-29 09:17:46.375 241 12484.75 14.35 54521.60 88888.00 2015-08-29 09:17:46.500 241 12484.50 14.18 54521.62 88888.00 2015-08-29 09:17:46.625 241 12484.27 13.95 54521.68 88888.00 2015-08-29 09:17:46.750 241 12484.00 13.80 54521.70 88888.00 2015-08-29 09:17:46.875 241 12483.77 13.62 54521.72 88888.00 2015-08-29 09:17:47.000 241 12483.55 13.45 54521.75 88888.00 2015-08-29 09:17:47.125 241 12483.30 13.28 54521.80 88888.00 2015-08-29 09:17:47.250 241 12483.00 13.12 54521.85 88888.00 2015-08-29 09:17:47.375 241 12482.73 12.97 54521.88 88888.00 2015-08-29 09:17:47.500 241 12482.48 12.78 54521.93 88888.00 2015-08-29 09:17:47.625 241 12482.25 12.60 54521.97 88888.00 2015-08-29 09:17:47.750 241 12482.00 12.40 54522.00 88888.00 2015-08-29 09:17:47.875 241 12481.73 12.20 54522.03 88888.00 2015-08-29 09:17:48.000 241 12481.45 12.03 54522.07 88888.00 2015-08-29 09:17:48.125 241 12481.10 11.85 54522.12 88888.00 2015-08-29 09:17:48.250 241 12480.83 11.60 54522.18 88888.00 2015-08-29 09:17:48.375 241 12480.62 11.47 54522.20 88888.00 2015-08-29 09:17:48.500 241 12480.38 11.32 54522.22 88888.00 2015-08-29 09:17:48.625 241 12480.08 11.12 54522.22 88888.00 2015-08-29 09:17:48.750 241 12479.88 10.90 54522.28 88888.00 2015-08-29 09:17:48.875 241 12479.62 10.70 54522.32 88888.00 2015-08-29 09:17:49.000 241 12479.38 10.47 54522.35 88888.00 2015-08-29 09:17:49.125 241 12479.10 10.30 54522.38 88888.00 2015-08-29 09:17:49.250 241 12478.75 10.10 54522.43 88888.00 2015-08-29 09:17:49.375 241 12478.45 9.97 54522.47 88888.00 2015-08-29 09:17:49.500 241 12478.20 9.78 54522.50 88888.00 2015-08-29 09:17:49.625 241 12477.90 9.57 54522.50 88888.00 2015-08-29 09:17:49.750 241 12477.58 9.38 54522.53 88888.00 2015-08-29 09:17:49.875 241 12477.35 9.20 54522.55 88888.00 2015-08-29 09:17:50.000 241 12477.08 9.00 54522.55 88888.00 2015-08-29 09:17:50.125 241 12476.80 8.82 54522.57 88888.00 2015-08-29 09:17:50.250 241 12476.52 8.60 54522.65 88888.00 2015-08-29 09:17:50.375 241 12476.33 8.43 54522.68 88888.00 2015-08-29 09:17:50.500 241 12476.00 8.20 54522.68 88888.00 2015-08-29 09:17:50.625 241 12475.75 8.00 54522.70 88888.00 2015-08-29 09:17:50.750 241 12475.50 7.78 54522.72 88888.00 2015-08-29 09:17:50.875 241 12475.30 7.55 54522.75 88888.00 2015-08-29 09:17:51.000 241 12475.08 7.38 54522.75 88888.00 2015-08-29 09:17:51.125 241 12474.85 7.15 54522.78 88888.00 2015-08-29 09:17:51.250 241 12474.55 6.95 54522.82 88888.00 2015-08-29 09:17:51.375 241 12474.38 6.83 54522.85 88888.00 2015-08-29 09:17:51.500 241 12474.15 6.62 54522.88 88888.00 2015-08-29 09:17:51.625 241 12473.92 6.42 54522.85 88888.00 2015-08-29 09:17:51.750 241 12473.73 6.22 54522.85 88888.00 2015-08-29 09:17:51.875 241 12473.55 6.08 54522.88 88888.00 2015-08-29 09:17:52.000 241 12473.33 5.92 54522.88 88888.00 2015-08-29 09:17:52.125 241 12473.08 5.72 54522.90 88888.00 2015-08-29 09:17:52.250 241 12472.83 5.55 54522.93 88888.00 2015-08-29 09:17:52.375 241 12472.75 5.45 54522.90 88888.00 2015-08-29 09:17:52.500 241 12472.62 5.28 54522.93 88888.00 2015-08-29 09:17:52.625 241 12472.35 5.10 54522.93 88888.00 2015-08-29 09:17:52.750 241 12472.08 4.97 54522.93 88888.00 2015-08-29 09:17:52.875 241 12471.98 4.83 54522.90 88888.00 2015-08-29 09:17:53.000 241 12471.80 4.67 54522.90 88888.00 2015-08-29 09:17:53.125 241 12471.65 4.55 54522.90 88888.00 2015-08-29 09:17:53.250 241 12471.52 4.38 54522.90 88888.00 2015-08-29 09:17:53.375 241 12471.40 4.25 54522.90 88888.00 2015-08-29 09:17:53.500 241 12471.27 4.10 54522.95 88888.00 2015-08-29 09:17:53.625 241 12471.12 3.98 54522.95 88888.00 2015-08-29 09:17:53.750 241 12470.92 3.85 54522.95 88888.00 2015-08-29 09:17:53.875 241 12470.75 3.70 54522.97 88888.00 2015-08-29 09:17:54.000 241 12470.60 3.52 54522.95 88888.00 2015-08-29 09:17:54.125 241 12470.50 3.40 54522.95 88888.00 2015-08-29 09:17:54.250 241 12470.38 3.25 54522.95 88888.00 2015-08-29 09:17:54.375 241 12470.25 3.20 54522.95 88888.00 2015-08-29 09:17:54.500 241 12470.15 3.10 54522.93 88888.00 2015-08-29 09:17:54.625 241 12470.08 2.95 54522.90 88888.00 2015-08-29 09:17:54.750 241 12469.95 2.85 54522.90 88888.00 2015-08-29 09:17:54.875 241 12469.83 2.75 54522.95 88888.00 2015-08-29 09:17:55.000 241 12469.73 2.62 54522.90 88888.00 2015-08-29 09:17:55.125 241 12469.62 2.52 54522.88 88888.00 2015-08-29 09:17:55.250 241 12469.48 2.38 54522.88 88888.00 2015-08-29 09:17:55.375 241 12469.38 2.30 54522.88 88888.00 2015-08-29 09:17:55.500 241 12469.25 2.20 54522.88 88888.00 2015-08-29 09:17:55.625 241 12469.12 2.12 54522.82 88888.00 2015-08-29 09:17:55.750 241 12468.95 2.02 54522.82 88888.00 2015-08-29 09:17:55.875 241 12468.88 1.98 54522.82 88888.00 2015-08-29 09:17:56.000 241 12468.80 1.85 54522.82 88888.00 2015-08-29 09:17:56.125 241 12468.70 1.75 54522.82 88888.00 2015-08-29 09:17:56.250 241 12468.58 1.60 54522.80 88888.00 2015-08-29 09:17:56.375 241 12468.52 1.55 54522.78 88888.00 2015-08-29 09:17:56.500 241 12468.42 1.45 54522.75 88888.00 2015-08-29 09:17:56.625 241 12468.30 1.35 54522.72 88888.00 2015-08-29 09:17:56.750 241 12468.17 1.25 54522.72 88888.00 2015-08-29 09:17:56.875 241 12468.12 1.20 54522.68 88888.00 2015-08-29 09:17:57.000 241 12468.05 1.12 54522.68 88888.00 2015-08-29 09:17:57.125 241 12467.95 1.05 54522.68 88888.00 2015-08-29 09:17:57.250 241 12467.80 0.93 54522.65 88888.00 2015-08-29 09:17:57.375 241 12467.67 0.85 54522.65 88888.00 2015-08-29 09:17:57.500 241 12467.50 0.78 54522.62 88888.00 2015-08-29 09:17:57.625 241 12467.45 0.72 54522.57 88888.00 2015-08-29 09:17:57.750 241 12467.38 0.65 54522.57 88888.00 2015-08-29 09:17:57.875 241 12467.30 0.55 54522.53 88888.00 2015-08-29 09:17:58.000 241 12467.20 0.47 54522.50 88888.00 2015-08-29 09:17:58.125 241 12467.08 0.40 54522.55 88888.00 2015-08-29 09:17:58.250 241 12466.92 0.25 54522.53 88888.00 2015-08-29 09:17:58.375 241 12466.83 0.20 54522.50 88888.00 2015-08-29 09:17:58.500 241 12466.67 0.10 54522.50 88888.00 2015-08-29 09:17:58.625 241 12466.58 -0.03 54522.50 88888.00 2015-08-29 09:17:58.750 241 12466.40 -0.07 54522.47 88888.00 2015-08-29 09:17:58.875 241 12466.27 -0.20 54522.47 88888.00 2015-08-29 09:17:59.000 241 12466.20 -0.33 54522.45 88888.00 2015-08-29 09:17:59.125 241 12466.17 -0.45 54522.45 88888.00 2015-08-29 09:17:59.250 241 12466.05 -0.57 54522.45 88888.00 2015-08-29 09:17:59.375 241 12465.98 -0.65 54522.45 88888.00 2015-08-29 09:17:59.500 241 12465.83 -0.75 54522.45 88888.00 2015-08-29 09:17:59.625 241 12465.73 -0.88 54522.43 88888.00 2015-08-29 09:17:59.750 241 12465.67 -1.00 54522.40 88888.00 2015-08-29 09:17:59.875 241 12465.60 -1.12 54522.38 88888.00 2015-08-29 09:18:00.000 241 12465.52 -1.20 54522.38 88888.00 2015-08-29 09:18:00.125 241 12465.48 -1.30 54522.40 88888.00 2015-08-29 09:18:00.250 241 12465.40 -1.43 54522.38 88888.00 2015-08-29 09:18:00.375 241 12465.35 -1.52 54522.38 88888.00 2015-08-29 09:18:00.500 241 12465.25 -1.62 54522.35 88888.00 2015-08-29 09:18:00.625 241 12465.23 -1.73 54522.32 88888.00 2015-08-29 09:18:00.750 241 12465.23 -1.82 54522.32 88888.00 2015-08-29 09:18:00.875 241 12465.25 -1.93 54522.32 88888.00 2015-08-29 09:18:01.000 241 12465.20 -2.02 54522.30 88888.00 2015-08-29 09:18:01.125 241 12465.15 -2.10 54522.28 88888.00 2015-08-29 09:18:01.250 241 12465.12 -2.23 54522.30 88888.00 2015-08-29 09:18:01.375 241 12465.15 -2.30 54522.28 88888.00 2015-08-29 09:18:01.500 241 12465.12 -2.30 54522.22 88888.00 2015-08-29 09:18:01.625 241 12465.12 -2.35 54522.22 88888.00 2015-08-29 09:18:01.750 241 12465.12 -2.40 54522.20 88888.00 2015-08-29 09:18:01.875 241 12465.17 -2.45 54522.20 88888.00 2015-08-29 09:18:02.000 241 12465.17 -2.50 54522.15 88888.00 2015-08-29 09:18:02.125 241 12465.15 -2.52 54522.15 88888.00 2015-08-29 09:18:02.250 241 12465.25 -2.60 54522.15 88888.00 2015-08-29 09:18:02.375 241 12465.27 -2.55 54522.15 88888.00 2015-08-29 09:18:02.500 241 12465.23 -2.55 54522.12 88888.00 2015-08-29 09:18:02.625 241 12465.25 -2.60 54522.07 88888.00 2015-08-29 09:18:02.750 241 12465.38 -2.62 54522.05 88888.00 2015-08-29 09:18:02.875 241 12465.45 -2.65 54522.03 88888.00 2015-08-29 09:18:03.000 241 12465.48 -2.65 54522.00 88888.00 2015-08-29 09:18:03.125 241 12465.48 -2.67 54521.97 88888.00 2015-08-29 09:18:03.250 241 12465.45 -2.67 54521.95 88888.00 2015-08-29 09:18:03.375 241 12465.48 -2.67 54521.93 88888.00 2015-08-29 09:18:03.500 241 12465.55 -2.70 54521.90 88888.00 2015-08-29 09:18:03.625 241 12465.60 -2.75 54521.88 88888.00 2015-08-29 09:18:03.750 241 12465.58 -2.73 54521.85 88888.00 2015-08-29 09:18:03.875 241 12465.55 -2.77 54521.82 88888.00 2015-08-29 09:18:04.000 241 12465.58 -2.80 54521.80 88888.00 2015-08-29 09:18:04.125 241 12465.58 -2.83 54521.75 88888.00 2015-08-29 09:18:04.250 241 12465.55 -2.90 54521.70 88888.00 2015-08-29 09:18:04.375 241 12465.62 -2.90 54521.70 88888.00 2015-08-29 09:18:04.500 241 12465.62 -2.92 54521.68 88888.00 2015-08-29 09:18:04.625 241 12465.62 -2.95 54521.65 88888.00 2015-08-29 09:18:04.750 241 12465.60 -2.98 54521.62 88888.00 2015-08-29 09:18:04.875 241 12465.62 -3.02 54521.57 88888.00 2015-08-29 09:18:05.000 241 12465.67 -3.02 54521.57 88888.00 2015-08-29 09:18:05.125 241 12465.73 -3.05 54521.55 88888.00 2015-08-29 09:18:05.250 241 12465.77 -3.10 54521.50 88888.00 2015-08-29 09:18:05.375 241 12465.83 -3.15 54521.47 88888.00 2015-08-29 09:18:05.500 241 12465.80 -3.17 54521.45 88888.00 2015-08-29 09:18:05.625 241 12465.75 -3.17 54521.43 88888.00 2015-08-29 09:18:05.750 241 12465.77 -3.15 54521.38 88888.00 2015-08-29 09:18:05.875 241 12465.80 -3.15 54521.32 88888.00 2015-08-29 09:18:06.000 241 12465.80 -3.15 54521.25 88888.00 2015-08-29 09:18:06.125 241 12465.83 -3.10 54521.25 88888.00 2015-08-29 09:18:06.250 241 12465.85 -3.12 54521.20 88888.00 2015-08-29 09:18:06.375 241 12465.88 -3.12 54521.18 88888.00 2015-08-29 09:18:06.500 241 12465.88 -3.10 54521.12 88888.00 2015-08-29 09:18:06.625 241 12465.92 -3.05 54521.07 88888.00 2015-08-29 09:18:06.750 241 12465.98 -3.00 54521.05 88888.00 2015-08-29 09:18:06.875 241 12466.00 -2.95 54520.97 88888.00 2015-08-29 09:18:07.000 241 12466.02 -2.90 54520.93 88888.00 2015-08-29 09:18:07.125 241 12466.08 -2.85 54520.88 88888.00 2015-08-29 09:18:07.250 241 12466.10 -2.80 54520.82 88888.00 2015-08-29 09:18:07.375 241 12466.12 -2.75 54520.82 88888.00 2015-08-29 09:18:07.500 241 12466.10 -2.70 54520.75 88888.00 2015-08-29 09:18:07.625 241 12466.10 -2.62 54520.70 88888.00 2015-08-29 09:18:07.750 241 12466.08 -2.50 54520.68 88888.00 2015-08-29 09:18:07.875 241 12466.02 -2.40 54520.62 88888.00 2015-08-29 09:18:08.000 241 12466.02 -2.35 54520.55 88888.00 2015-08-29 09:18:08.125 241 12465.95 -2.30 54520.53 88888.00 2015-08-29 09:18:08.250 241 12465.92 -2.20 54520.50 88888.00 2015-08-29 09:18:08.375 241 12465.90 -2.10 54520.45 88888.00 2015-08-29 09:18:08.500 241 12465.85 -1.98 54520.40 88888.00 2015-08-29 09:18:08.625 241 12465.80 -1.88 54520.32 88888.00 2015-08-29 09:18:08.750 241 12465.85 -1.82 54520.28 88888.00 2015-08-29 09:18:08.875 241 12465.88 -1.70 54520.25 88888.00 2015-08-29 09:18:09.000 241 12465.88 -1.62 54520.20 88888.00 2015-08-29 09:18:09.125 241 12465.80 -1.50 54520.15 88888.00 2015-08-29 09:18:09.250 241 12465.83 -1.38 54520.10 88888.00 2015-08-29 09:18:09.375 241 12465.90 -1.30 54520.03 88888.00 2015-08-29 09:18:09.500 241 12465.90 -1.23 54520.00 88888.00 2015-08-29 09:18:09.625 241 12465.92 -1.15 54519.95 88888.00 2015-08-29 09:18:09.750 241 12465.90 -1.02 54519.88 88888.00 2015-08-29 09:18:09.875 241 12465.90 -0.93 54519.82 88888.00 2015-08-29 09:18:10.000 241 12465.83 -0.85 54519.78 88888.00 2015-08-29 09:18:10.125 241 12465.77 -0.80 54519.78 88888.00 2015-08-29 09:18:10.250 241 12465.75 -0.78 54519.75 88888.00 2015-08-29 09:18:10.375 241 12465.77 -0.70 54519.70 88888.00 2015-08-29 09:18:10.500 241 12465.77 -0.68 54519.68 88888.00 2015-08-29 09:18:10.625 241 12465.75 -0.62 54519.65 88888.00 2015-08-29 09:18:10.750 241 12465.75 -0.53 54519.60 88888.00 2015-08-29 09:18:10.875 241 12465.77 -0.50 54519.53 88888.00 2015-08-29 09:18:11.000 241 12465.83 -0.50 54519.50 88888.00 2015-08-29 09:18:11.125 241 12465.80 -0.47 54519.45 88888.00 2015-08-29 09:18:11.250 241 12465.77 -0.42 54519.43 88888.00 2015-08-29 09:18:11.375 241 12465.85 -0.40 54519.40 88888.00 2015-08-29 09:18:11.500 241 12465.88 -0.38 54519.40 88888.00 2015-08-29 09:18:11.625 241 12465.95 -0.35 54519.35 88888.00 2015-08-29 09:18:11.750 241 12465.98 -0.33 54519.30 88888.00 2015-08-29 09:18:11.875 241 12466.05 -0.23 54519.28 88888.00 2015-08-29 09:18:12.000 241 12466.10 -0.17 54519.22 88888.00 2015-08-29 09:18:12.125 241 12466.12 -0.15 54519.20 88888.00 2015-08-29 09:18:12.250 241 12466.15 -0.20 54519.18 88888.00 2015-08-29 09:18:12.375 241 12466.20 -0.17 54519.15 88888.00 2015-08-29 09:18:12.500 241 12466.17 -0.17 54519.12 88888.00 2015-08-29 09:18:12.625 241 12466.12 -0.15 54519.10 88888.00 2015-08-29 09:18:12.750 241 12466.15 -0.12 54519.05 88888.00 2015-08-29 09:18:12.875 241 12466.20 -0.12 54519.07 88888.00 2015-08-29 09:18:13.000 241 12466.23 -0.10 54519.03 88888.00 2015-08-29 09:18:13.125 241 12466.25 -0.10 54518.97 88888.00 2015-08-29 09:18:13.250 241 12466.30 -0.10 54518.93 88888.00 2015-08-29 09:18:13.375 241 12466.33 -0.10 54518.90 88888.00 2015-08-29 09:18:13.500 241 12466.38 -0.07 54518.90 88888.00 2015-08-29 09:18:13.625 241 12466.40 -0.10 54518.88 88888.00 2015-08-29 09:18:13.750 241 12466.42 -0.10 54518.85 88888.00 2015-08-29 09:18:13.875 241 12466.48 -0.10 54518.82 88888.00 2015-08-29 09:18:14.000 241 12466.48 -0.10 54518.80 88888.00 2015-08-29 09:18:14.125 241 12466.55 -0.10 54518.82 88888.00 2015-08-29 09:18:14.250 241 12466.50 -0.12 54518.78 88888.00 2015-08-29 09:18:14.375 241 12466.50 -0.12 54518.78 88888.00 2015-08-29 09:18:14.500 241 12466.50 -0.12 54518.75 88888.00 2015-08-29 09:18:14.625 241 12466.52 -0.15 54518.75 88888.00 2015-08-29 09:18:14.750 241 12466.48 -0.12 54518.72 88888.00 2015-08-29 09:18:14.875 241 12466.48 -0.15 54518.72 88888.00 2015-08-29 09:18:15.000 241 12466.50 -0.15 54518.68 88888.00 2015-08-29 09:18:15.125 241 12466.52 -0.20 54518.68 88888.00 2015-08-29 09:18:15.250 241 12466.50 -0.23 54518.65 88888.00 2015-08-29 09:18:15.375 241 12466.50 -0.20 54518.65 88888.00 2015-08-29 09:18:15.500 241 12466.48 -0.23 54518.60 88888.00 2015-08-29 09:18:15.625 241 12466.48 -0.28 54518.60 88888.00 2015-08-29 09:18:15.750 241 12466.45 -0.35 54518.62 88888.00 2015-08-29 09:18:15.875 241 12466.45 -0.38 54518.60 88888.00 2015-08-29 09:18:16.000 241 12466.40 -0.42 54518.60 88888.00 2015-08-29 09:18:16.125 241 12466.40 -0.42 54518.60 88888.00 2015-08-29 09:18:16.250 241 12466.33 -0.50 54518.62 88888.00 2015-08-29 09:18:16.375 241 12466.30 -0.50 54518.60 88888.00 2015-08-29 09:18:16.500 241 12466.27 -0.55 54518.60 88888.00 2015-08-29 09:18:16.625 241 12466.25 -0.62 54518.57 88888.00 2015-08-29 09:18:16.750 241 12466.23 -0.65 54518.57 88888.00 2015-08-29 09:18:16.875 241 12466.20 -0.72 54518.57 88888.00 2015-08-29 09:18:17.000 241 12466.17 -0.78 54518.55 88888.00 2015-08-29 09:18:17.125 241 12466.17 -0.78 54518.57 88888.00 2015-08-29 09:18:17.250 241 12466.10 -0.82 54518.53 88888.00 2015-08-29 09:18:17.375 241 12466.00 -0.82 54518.50 88888.00 2015-08-29 09:18:17.500 241 12465.98 -0.88 54518.50 88888.00 2015-08-29 09:18:17.625 241 12465.98 -0.93 54518.47 88888.00 2015-08-29 09:18:17.750 241 12466.00 -0.95 54518.45 88888.00 2015-08-29 09:18:17.875 241 12466.02 -0.97 54518.45 88888.00 2015-08-29 09:18:18.000 241 12466.00 -1.00 54518.45 88888.00 2015-08-29 09:18:18.125 241 12465.98 -1.00 54518.47 88888.00 2015-08-29 09:18:18.250 241 12465.88 -1.05 54518.45 88888.00 2015-08-29 09:18:18.375 241 12465.77 -1.07 54518.43 88888.00 2015-08-29 09:18:18.500 241 12465.73 -1.10 54518.40 88888.00 2015-08-29 09:18:18.625 241 12465.73 -1.12 54518.40 88888.00 2015-08-29 09:18:18.750 241 12465.62 -1.18 54518.38 88888.00 2015-08-29 09:18:18.875 241 12465.52 -1.20 54518.38 88888.00 2015-08-29 09:18:19.000 241 12465.42 -1.20 54518.38 88888.00 2015-08-29 09:18:19.125 241 12465.33 -1.25 54518.35 88888.00 2015-08-29 09:18:19.250 241 12465.17 -1.32 54518.35 88888.00 2015-08-29 09:18:19.375 241 12465.15 -1.32 54518.35 88888.00 2015-08-29 09:18:19.500 241 12465.08 -1.35 54518.32 88888.00 2015-08-29 09:18:19.625 241 12464.95 -1.40 54518.30 88888.00 2015-08-29 09:18:19.750 241 12464.85 -1.45 54518.30 88888.00 2015-08-29 09:18:19.875 241 12464.75 -1.52 54518.30 88888.00 2015-08-29 09:18:20.000 241 12464.65 -1.57 54518.25 88888.00 2015-08-29 09:18:20.125 241 12464.52 -1.57 54518.28 88888.00 2015-08-29 09:18:20.250 241 12464.33 -1.60 54518.28 88888.00 2015-08-29 09:18:20.375 241 12464.12 -1.60 54518.28 88888.00 2015-08-29 09:18:20.500 241 12463.95 -1.65 54518.28 88888.00 2015-08-29 09:18:20.625 241 12463.75 -1.70 54518.25 88888.00 2015-08-29 09:18:20.750 241 12463.52 -1.73 54518.25 88888.00 2015-08-29 09:18:20.875 241 12463.35 -1.75 54518.22 88888.00 2015-08-29 09:18:21.000 241 12463.23 -1.77 54518.22 88888.00 2015-08-29 09:18:21.125 241 12463.05 -1.82 54518.22 88888.00 2015-08-29 09:18:21.250 241 12462.90 -1.90 54518.20 88888.00 2015-08-29 09:18:21.375 241 12462.77 -1.88 54518.20 88888.00 2015-08-29 09:18:21.500 241 12462.58 -1.90 54518.18 88888.00 2015-08-29 09:18:21.625 241 12462.38 -1.95 54518.15 88888.00 2015-08-29 09:18:21.750 241 12462.15 -1.98 54518.18 88888.00 2015-08-29 09:18:21.875 241 12461.95 -1.98 54518.18 88888.00 2015-08-29 09:18:22.000 241 12461.77 -2.00 54518.18 88888.00 2015-08-29 09:18:22.125 241 12461.62 -2.00 54518.18 88888.00 2015-08-29 09:18:22.250 241 12461.45 -2.08 54518.15 88888.00 2015-08-29 09:18:22.375 241 12461.33 -2.05 54518.12 88888.00 2015-08-29 09:18:22.500 241 12461.23 -2.08 54518.10 88888.00 2015-08-29 09:18:22.625 241 12461.12 -2.08 54518.05 88888.00 2015-08-29 09:18:22.750 241 12460.98 -2.08 54518.07 88888.00 2015-08-29 09:18:22.875 241 12460.77 -2.08 54518.03 88888.00 2015-08-29 09:18:23.000 241 12460.60 -2.08 54518.03 88888.00 2015-08-29 09:18:23.125 241 12460.42 -2.08 54518.03 88888.00 2015-08-29 09:18:23.250 241 12460.23 -2.12 54517.97 88888.00 2015-08-29 09:18:23.375 241 12460.15 -2.12 54517.95 88888.00 2015-08-29 09:18:23.500 241 12460.08 -2.12 54517.95 88888.00 2015-08-29 09:18:23.625 241 12460.02 -2.15 54517.90 88888.00 2015-08-29 09:18:23.750 241 12459.95 -2.15 54517.88 88888.00 2015-08-29 09:18:23.875 241 12459.85 -2.15 54517.88 88888.00 2015-08-29 09:18:24.000 241 12459.73 -2.20 54517.80 88888.00 2015-08-29 09:18:24.125 241 12459.67 -2.23 54517.80 88888.00 2015-08-29 09:18:24.250 241 12459.58 -2.25 54517.75 88888.00 2015-08-29 09:18:24.375 241 12459.55 -2.23 54517.75 88888.00 2015-08-29 09:18:24.500 241 12459.45 -2.23 54517.72 88888.00 2015-08-29 09:18:24.625 241 12459.27 -2.20 54517.68 88888.00 2015-08-29 09:18:24.750 241 12459.17 -2.17 54517.65 88888.00 2015-08-29 09:18:24.875 241 12459.17 -2.15 54517.65 88888.00 2015-08-29 09:18:25.000 241 12459.10 -2.15 54517.60 88888.00 2015-08-29 09:18:25.125 241 12459.00 -2.15 54517.60 88888.00 2015-08-29 09:18:25.250 241 12458.88 -2.17 54517.55 88888.00 2015-08-29 09:18:25.375 241 12458.85 -2.17 54517.53 88888.00 2015-08-29 09:18:25.500 241 12458.77 -2.20 54517.50 88888.00 2015-08-29 09:18:25.625 241 12458.73 -2.23 54517.43 88888.00 2015-08-29 09:18:25.750 241 12458.70 -2.23 54517.40 88888.00 2015-08-29 09:18:25.875 241 12458.70 -2.27 54517.40 88888.00 2015-08-29 09:18:26.000 241 12458.65 -2.33 54517.38 88888.00 2015-08-29 09:18:26.125 241 12458.60 -2.38 54517.35 88888.00 2015-08-29 09:18:26.250 241 12458.50 -2.45 54517.32 88888.00 2015-08-29 09:18:26.375 241 12458.45 -2.50 54517.30 88888.00 2015-08-29 09:18:26.500 241 12458.42 -2.55 54517.28 88888.00 2015-08-29 09:18:26.625 241 12458.40 -2.62 54517.25 88888.00 2015-08-29 09:18:26.750 241 12458.40 -2.67 54517.20 88888.00 2015-08-29 09:18:26.875 241 12458.38 -2.75 54517.18 88888.00 2015-08-29 09:18:27.000 241 12458.27 -2.80 54517.15 88888.00 2015-08-29 09:18:27.125 241 12458.25 -2.85 54517.12 88888.00 2015-08-29 09:18:27.250 241 12458.25 -2.92 54517.10 88888.00 2015-08-29 09:18:27.375 241 12458.25 -3.02 54517.10 88888.00 2015-08-29 09:18:27.500 241 12458.27 -3.12 54517.07 88888.00 2015-08-29 09:18:27.625 241 12458.30 -3.23 54517.05 88888.00 2015-08-29 09:18:27.750 241 12458.25 -3.27 54517.03 88888.00 2015-08-29 09:18:27.875 241 12458.17 -3.38 54517.03 88888.00 2015-08-29 09:18:28.000 241 12458.10 -3.50 54517.03 88888.00 2015-08-29 09:18:28.125 241 12458.05 -3.62 54517.03 88888.00 2015-08-29 09:18:28.250 241 12458.02 -3.75 54516.95 88888.00 2015-08-29 09:18:28.375 241 12458.05 -3.77 54516.93 88888.00 2015-08-29 09:18:28.500 241 12458.02 -3.88 54516.93 88888.00 2015-08-29 09:18:28.625 241 12457.98 -3.98 54516.95 88888.00 2015-08-29 09:18:28.750 241 12457.88 -4.05 54516.95 88888.00 2015-08-29 09:18:28.875 241 12457.75 -4.10 54516.90 88888.00 2015-08-29 09:18:29.000 241 12457.67 -4.17 54516.88 88888.00 2015-08-29 09:18:29.125 241 12457.62 -4.28 54516.88 88888.00 2015-08-29 09:18:29.250 241 12457.58 -4.33 54516.85 88888.00 2015-08-29 09:18:29.375 241 12457.52 -4.40 54516.85 88888.00 2015-08-29 09:18:29.500 241 12457.35 -4.42 54516.82 88888.00 2015-08-29 09:18:29.625 241 12457.30 -4.50 54516.82 88888.00 2015-08-29 09:18:29.750 241 12457.27 -4.58 54516.82 88888.00 2015-08-29 09:18:29.875 241 12457.15 -4.62 54516.82 88888.00 2015-08-29 09:18:30.000 241 12457.00 -4.72 54516.82 88888.00 2015-08-29 09:18:30.125 241 12456.88 -4.78 54516.80 88888.00 2015-08-29 09:18:30.250 241 12456.70 -4.90 54516.85 88888.00 2015-08-29 09:18:30.375 241 12456.62 -4.92 54516.82 88888.00 2015-08-29 09:18:30.500 241 12456.52 -4.97 54516.82 88888.00 2015-08-29 09:18:30.625 241 12456.38 -5.10 54516.82 88888.00 2015-08-29 09:18:30.750 241 12456.20 -5.17 54516.80 88888.00 2015-08-29 09:18:30.875 241 12456.05 -5.22 54516.82 88888.00 2015-08-29 09:18:31.000 241 12455.85 -5.28 54516.80 88888.00 2015-08-29 09:18:31.125 241 12455.67 -5.33 54516.82 88888.00 2015-08-29 09:18:31.250 241 12455.50 -5.45 54516.82 88888.00 2015-08-29 09:18:31.375 241 12455.38 -5.50 54516.82 88888.00 2015-08-29 09:18:31.500 241 12455.20 -5.58 54516.82 88888.00 2015-08-29 09:18:31.625 241 12455.02 -5.60 54516.85 88888.00 2015-08-29 09:18:31.750 241 12454.90 -5.67 54516.85 88888.00 2015-08-29 09:18:31.875 241 12454.70 -5.72 54516.85 88888.00 2015-08-29 09:18:32.000 241 12454.50 -5.78 54516.82 88888.00 2015-08-29 09:18:32.125 241 12454.40 -5.80 54516.82 88888.00 2015-08-29 09:18:32.250 241 12454.27 -5.88 54516.82 88888.00 2015-08-29 09:18:32.375 241 12454.12 -5.95 54516.82 88888.00 2015-08-29 09:18:32.500 241 12453.95 -6.03 54516.80 88888.00 2015-08-29 09:18:32.625 241 12453.77 -6.10 54516.78 88888.00 2015-08-29 09:18:32.750 241 12453.55 -6.17 54516.78 88888.00 2015-08-29 09:18:32.875 241 12453.38 -6.17 54516.78 88888.00 2015-08-29 09:18:33.000 241 12453.20 -6.22 54516.78 88888.00 2015-08-29 09:18:33.125 241 12453.02 -6.30 54516.75 88888.00 2015-08-29 09:18:33.250 241 12452.83 -6.35 54516.75 88888.00 2015-08-29 09:18:33.375 241 12452.65 -6.38 54516.75 88888.00 2015-08-29 09:18:33.500 241 12452.45 -6.40 54516.75 88888.00 2015-08-29 09:18:33.625 241 12452.30 -6.47 54516.70 88888.00 2015-08-29 09:18:33.750 241 12452.15 -6.53 54516.68 88888.00 2015-08-29 09:18:33.875 241 12452.02 -6.53 54516.65 88888.00 2015-08-29 09:18:34.000 241 12451.95 -6.58 54516.62 88888.00 2015-08-29 09:18:34.125 241 12451.83 -6.60 54516.60 88888.00 2015-08-29 09:18:34.250 241 12451.67 -6.65 54516.62 88888.00 2015-08-29 09:18:34.375 241 12451.52 -6.65 54516.60 88888.00 2015-08-29 09:18:34.500 241 12451.35 -6.67 54516.55 88888.00 2015-08-29 09:18:34.625 241 12451.20 -6.70 54516.50 88888.00 2015-08-29 09:18:34.750 241 12451.05 -6.72 54516.47 88888.00 2015-08-29 09:18:34.875 241 12450.95 -6.72 54516.47 88888.00 2015-08-29 09:18:35.000 241 12450.83 -6.75 54516.45 88888.00 2015-08-29 09:18:35.125 241 12450.67 -6.78 54516.43 88888.00 2015-08-29 09:18:35.250 241 12450.55 -6.72 54516.38 88888.00 2015-08-29 09:18:35.375 241 12450.48 -6.70 54516.35 88888.00 2015-08-29 09:18:35.500 241 12450.33 -6.72 54516.28 88888.00 2015-08-29 09:18:35.625 241 12450.12 -6.70 54516.28 88888.00 2015-08-29 09:18:35.750 241 12450.02 -6.72 54516.22 88888.00 2015-08-29 09:18:35.875 241 12449.95 -6.72 54516.20 88888.00 2015-08-29 09:18:36.000 241 12449.85 -6.67 54516.18 88888.00 2015-08-29 09:18:36.125 241 12449.75 -6.65 54516.12 88888.00 2015-08-29 09:18:36.250 241 12449.60 -6.67 54516.07 88888.00 2015-08-29 09:18:36.375 241 12449.55 -6.67 54516.07 88888.00 2015-08-29 09:18:36.500 241 12449.48 -6.67 54516.03 88888.00 2015-08-29 09:18:36.625 241 12449.38 -6.62 54516.00 88888.00 2015-08-29 09:18:36.750 241 12449.25 -6.60 54515.97 88888.00 2015-08-29 09:18:36.875 241 12449.15 -6.58 54515.93 88888.00 2015-08-29 09:18:37.000 241 12449.12 -6.55 54515.88 88888.00 2015-08-29 09:18:37.125 241 12449.08 -6.53 54515.82 88888.00 2015-08-29 09:18:37.250 241 12448.92 -6.55 54515.78 88888.00 2015-08-29 09:18:37.375 241 12448.88 -6.50 54515.75 88888.00 2015-08-29 09:18:37.500 241 12448.85 -6.50 54515.72 88888.00 2015-08-29 09:18:37.625 241 12448.80 -6.47 54515.68 88888.00 2015-08-29 09:18:37.750 241 12448.70 -6.50 54515.62 88888.00 2015-08-29 09:18:37.875 241 12448.60 -6.53 54515.60 88888.00 2015-08-29 09:18:38.000 241 12448.58 -6.55 54515.55 88888.00 2015-08-29 09:18:38.125 241 12448.50 -6.62 54515.50 88888.00 2015-08-29 09:18:38.250 241 12448.45 -6.65 54515.45 88888.00 2015-08-29 09:18:38.375 241 12448.40 -6.65 54515.43 88888.00 2015-08-29 09:18:38.500 241 12448.40 -6.65 54515.40 88888.00 2015-08-29 09:18:38.625 241 12448.40 -6.70 54515.38 88888.00 2015-08-29 09:18:38.750 241 12448.30 -6.72 54515.32 88888.00 2015-08-29 09:18:38.875 241 12448.17 -6.78 54515.30 88888.00 2015-08-29 09:18:39.000 241 12448.08 -6.80 54515.25 88888.00 2015-08-29 09:18:39.125 241 12448.08 -6.90 54515.25 88888.00 2015-08-29 09:18:39.250 241 12448.08 -6.97 54515.20 88888.00 2015-08-29 09:18:39.375 241 12448.08 -7.03 54515.18 88888.00 2015-08-29 09:18:39.500 241 12448.05 -7.12 54515.15 88888.00 2015-08-29 09:18:39.625 241 12448.00 -7.17 54515.15 88888.00 2015-08-29 09:18:39.750 241 12447.95 -7.28 54515.10 88888.00 2015-08-29 09:18:39.875 241 12447.88 -7.38 54515.05 88888.00 2015-08-29 09:18:40.000 241 12447.85 -7.47 54515.00 88888.00 2015-08-29 09:18:40.125 241 12447.85 -7.58 54514.95 88888.00 2015-08-29 09:18:40.250 241 12447.88 -7.65 54514.95 88888.00 2015-08-29 09:18:40.375 241 12447.90 -7.72 54514.90 88888.00 2015-08-29 09:18:40.500 241 12447.83 -7.83 54514.88 88888.00 2015-08-29 09:18:40.625 241 12447.85 -7.90 54514.85 88888.00 2015-08-29 09:18:40.750 241 12447.88 -7.95 54514.80 88888.00 2015-08-29 09:18:40.875 241 12447.88 -8.03 54514.78 88888.00 2015-08-29 09:18:41.000 241 12447.85 -8.05 54514.75 88888.00 2015-08-29 09:18:41.125 241 12447.88 -8.12 54514.70 88888.00 2015-08-29 09:18:41.250 241 12447.95 -8.22 54514.68 88888.00 2015-08-29 09:18:41.375 241 12448.00 -8.30 54514.65 88888.00 2015-08-29 09:18:41.500 241 12447.98 -8.45 54514.62 88888.00 2015-08-29 09:18:41.625 241 12447.90 -8.55 54514.57 88888.00 2015-08-29 09:18:41.750 241 12447.92 -8.62 54514.55 88888.00 2015-08-29 09:18:41.875 241 12447.92 -8.72 54514.55 88888.00 2015-08-29 09:18:42.000 241 12447.92 -8.80 54514.50 88888.00 2015-08-29 09:18:42.125 241 12447.90 -8.88 54514.47 88888.00 2015-08-29 09:18:42.250 241 12447.77 -9.00 54514.45 88888.00 2015-08-29 09:18:42.375 241 12447.77 -9.03 54514.45 88888.00 2015-08-29 09:18:42.500 241 12447.80 -9.10 54514.43 88888.00 2015-08-29 09:18:42.625 241 12447.80 -9.18 54514.40 88888.00 2015-08-29 09:18:42.750 241 12447.80 -9.20 54514.40 88888.00 2015-08-29 09:18:42.875 241 12447.83 -9.28 54514.38 88888.00 2015-08-29 09:18:43.000 241 12447.83 -9.32 54514.35 88888.00 2015-08-29 09:18:43.125 241 12447.85 -9.40 54514.35 88888.00 2015-08-29 09:18:43.250 241 12447.80 -9.43 54514.32 88888.00 2015-08-29 09:18:43.375 241 12447.85 -9.45 54514.32 88888.00 2015-08-29 09:18:43.500 241 12447.85 -9.50 54514.32 88888.00 2015-08-29 09:18:43.625 241 12447.85 -9.55 54514.30 88888.00 2015-08-29 09:18:43.750 241 12447.73 -9.57 54514.25 88888.00 2015-08-29 09:18:43.875 241 12447.67 -9.60 54514.25 88888.00 2015-08-29 09:18:44.000 241 12447.67 -9.62 54514.22 88888.00 2015-08-29 09:18:44.125 241 12447.70 -9.68 54514.25 88888.00 2015-08-29 09:18:44.250 241 12447.73 -9.72 54514.20 88888.00 2015-08-29 09:18:44.375 241 12447.73 -9.70 54514.18 88888.00 2015-08-29 09:18:44.500 241 12447.67 -9.70 54514.18 88888.00 2015-08-29 09:18:44.625 241 12447.65 -9.70 54514.15 88888.00 2015-08-29 09:18:44.750 241 12447.62 -9.72 54514.10 88888.00 2015-08-29 09:18:44.875 241 12447.55 -9.75 54514.10 88888.00 2015-08-29 09:18:45.000 241 12447.55 -9.75 54514.10 88888.00 2015-08-29 09:18:45.125 241 12447.55 -9.72 54514.07 88888.00 2015-08-29 09:18:45.250 241 12447.55 -9.80 54514.05 88888.00 2015-08-29 09:18:45.375 241 12447.55 -9.78 54514.03 88888.00 2015-08-29 09:18:45.500 241 12447.55 -9.78 54514.03 88888.00 2015-08-29 09:18:45.625 241 12447.50 -9.75 54514.00 88888.00 2015-08-29 09:18:45.750 241 12447.50 -9.75 54514.00 88888.00 2015-08-29 09:18:45.875 241 12447.50 -9.72 54513.97 88888.00 2015-08-29 09:18:46.000 241 12447.50 -9.72 54513.93 88888.00 2015-08-29 09:18:46.125 241 12447.48 -9.72 54513.95 88888.00 2015-08-29 09:18:46.250 241 12447.42 -9.70 54513.93 88888.00 2015-08-29 09:18:46.375 241 12447.35 -9.68 54513.93 88888.00 2015-08-29 09:18:46.500 241 12447.33 -9.68 54513.85 88888.00 2015-08-29 09:18:46.625 241 12447.35 -9.68 54513.82 88888.00 2015-08-29 09:18:46.750 241 12447.33 -9.68 54513.82 88888.00 2015-08-29 09:18:46.875 241 12447.27 -9.68 54513.85 88888.00 2015-08-29 09:18:47.000 241 12447.17 -9.70 54513.82 88888.00 2015-08-29 09:18:47.125 241 12447.10 -9.70 54513.80 88888.00 2015-08-29 09:18:47.250 241 12447.02 -9.72 54513.82 88888.00 2015-08-29 09:18:47.375 241 12447.05 -9.70 54513.82 88888.00 2015-08-29 09:18:47.500 241 12447.02 -9.72 54513.78 88888.00 2015-08-29 09:18:47.625 241 12446.95 -9.72 54513.72 88888.00 2015-08-29 09:18:47.750 241 12446.88 -9.75 54513.72 88888.00 2015-08-29 09:18:47.875 241 12446.83 -9.78 54513.70 88888.00 2015-08-29 09:18:48.000 241 12446.75 -9.78 54513.70 88888.00 2015-08-29 09:18:48.125 241 12446.65 -9.78 54513.68 88888.00 2015-08-29 09:18:48.250 241 12446.62 -9.82 54513.68 88888.00 2015-08-29 09:18:48.375 241 12446.58 -9.88 54513.65 88888.00 2015-08-29 09:18:48.500 241 12446.50 -9.88 54513.62 88888.00 2015-08-29 09:18:48.625 241 12446.45 -9.88 54513.60 88888.00 2015-08-29 09:18:48.750 241 12446.40 -9.93 54513.57 88888.00 2015-08-29 09:18:48.875 241 12446.38 -9.95 54513.57 88888.00 2015-08-29 09:18:49.000 241 12446.35 -9.95 54513.57 88888.00 2015-08-29 09:18:49.125 241 12446.38 -10.00 54513.57 88888.00 2015-08-29 09:18:49.250 241 12446.40 -10.05 54513.55 88888.00 2015-08-29 09:18:49.375 241 12446.38 -10.03 54513.50 88888.00 2015-08-29 09:18:49.500 241 12446.33 -10.00 54513.50 88888.00 2015-08-29 09:18:49.625 241 12446.27 -10.00 54513.47 88888.00 2015-08-29 09:18:49.750 241 12446.25 -9.97 54513.45 88888.00 2015-08-29 09:18:49.875 241 12446.25 -10.05 54513.40 88888.00 2015-08-29 09:18:50.000 241 12446.25 -10.05 54513.38 88888.00 2015-08-29 09:18:50.125 241 12446.25 -10.05 54513.38 88888.00 2015-08-29 09:18:50.250 241 12446.15 -10.05 54513.35 88888.00 2015-08-29 09:18:50.375 241 12446.12 -10.03 54513.32 88888.00 2015-08-29 09:18:50.500 241 12446.10 -10.03 54513.30 88888.00 2015-08-29 09:18:50.625 241 12446.02 -10.00 54513.25 88888.00 2015-08-29 09:18:50.750 241 12446.00 -10.05 54513.25 88888.00 2015-08-29 09:18:50.875 241 12445.95 -10.03 54513.22 88888.00 2015-08-29 09:18:51.000 241 12445.88 -10.03 54513.22 88888.00 2015-08-29 09:18:51.125 241 12445.88 -10.07 54513.22 88888.00 2015-08-29 09:18:51.250 241 12445.77 -10.12 54513.20 88888.00 2015-08-29 09:18:51.375 241 12445.65 -10.15 54513.18 88888.00 2015-08-29 09:18:51.500 241 12445.50 -10.18 54513.18 88888.00 2015-08-29 09:18:51.625 241 12445.45 -10.18 54513.18 88888.00 2015-08-29 09:18:51.750 241 12445.40 -10.25 54513.18 88888.00 2015-08-29 09:18:51.875 241 12445.25 -10.30 54513.18 88888.00 2015-08-29 09:18:52.000 241 12445.12 -10.38 54513.12 88888.00 2015-08-29 09:18:52.125 241 12445.10 -10.43 54513.15 88888.00 2015-08-29 09:18:52.250 241 12445.08 -10.53 54513.12 88888.00 2015-08-29 09:18:52.375 241 12445.00 -10.57 54513.12 88888.00 2015-08-29 09:18:52.500 241 12444.88 -10.68 54513.12 88888.00 2015-08-29 09:18:52.625 241 12444.85 -10.75 54513.12 88888.00 2015-08-29 09:18:52.750 241 12444.80 -10.88 54513.12 88888.00 2015-08-29 09:18:52.875 241 12444.75 -11.00 54513.15 88888.00 2015-08-29 09:18:53.000 241 12444.70 -11.12 54513.12 88888.00 2015-08-29 09:18:53.125 241 12444.65 -11.22 54513.12 88888.00 2015-08-29 09:18:53.250 241 12444.58 -11.38 54513.12 88888.00 2015-08-29 09:18:53.375 241 12444.50 -11.47 54513.12 88888.00 2015-08-29 09:18:53.500 241 12444.35 -11.60 54513.12 88888.00 2015-08-29 09:18:53.625 241 12444.30 -11.75 54513.15 88888.00 2015-08-29 09:18:53.750 241 12444.27 -11.88 54513.12 88888.00 2015-08-29 09:18:53.875 241 12444.27 -12.00 54513.15 88888.00 2015-08-29 09:18:54.000 241 12444.17 -12.12 54513.15 88888.00 2015-08-29 09:18:54.125 241 12444.12 -12.30 54513.18 88888.00 2015-08-29 09:18:54.250 241 12444.00 -12.47 54513.18 88888.00 2015-08-29 09:18:54.375 241 12443.98 -12.55 54513.18 88888.00 2015-08-29 09:18:54.500 241 12443.98 -12.65 54513.18 88888.00 2015-08-29 09:18:54.625 241 12443.95 -12.78 54513.15 88888.00 2015-08-29 09:18:54.750 241 12443.92 -12.90 54513.18 88888.00 2015-08-29 09:18:54.875 241 12443.92 -13.03 54513.15 88888.00 2015-08-29 09:18:55.000 241 12443.92 -13.15 54513.15 88888.00 2015-08-29 09:18:55.125 241 12443.92 -13.28 54513.15 88888.00 2015-08-29 09:18:55.250 241 12443.90 -13.40 54513.18 88888.00 2015-08-29 09:18:55.375 241 12443.88 -13.53 54513.18 88888.00 2015-08-29 09:18:55.500 241 12443.88 -13.62 54513.12 88888.00 2015-08-29 09:18:55.625 241 12443.88 -13.72 54513.10 88888.00 2015-08-29 09:18:55.750 241 12443.90 -13.82 54513.10 88888.00 2015-08-29 09:18:55.875 241 12443.95 -13.95 54513.10 88888.00 2015-08-29 09:18:56.000 241 12444.00 -14.03 54513.12 88888.00 2015-08-29 09:18:56.125 241 12443.92 -14.12 54513.12 88888.00 2015-08-29 09:18:56.250 241 12443.92 -14.22 54513.10 88888.00 2015-08-29 09:18:56.375 241 12443.98 -14.28 54513.07 88888.00 2015-08-29 09:18:56.500 241 12444.00 -14.35 54513.07 88888.00 2015-08-29 09:18:56.625 241 12443.98 -14.43 54513.07 88888.00 2015-08-29 09:18:56.750 241 12443.98 -14.53 54513.05 88888.00 2015-08-29 09:18:56.875 241 12443.95 -14.57 54513.05 88888.00 2015-08-29 09:18:57.000 241 12443.95 -14.62 54513.03 88888.00 2015-08-29 09:18:57.125 241 12443.92 -14.70 54513.03 88888.00 2015-08-29 09:18:57.250 241 12443.92 -14.80 54513.03 88888.00 2015-08-29 09:18:57.375 241 12443.92 -14.85 54513.00 88888.00 2015-08-29 09:18:57.500 241 12443.98 -14.93 54512.97 88888.00 2015-08-29 09:18:57.625 241 12443.98 -15.00 54512.95 88888.00 2015-08-29 09:18:57.750 241 12443.90 -15.07 54512.95 88888.00 2015-08-29 09:18:57.875 241 12443.83 -15.15 54512.95 88888.00 2015-08-29 09:18:58.000 241 12443.83 -15.22 54512.90 88888.00 2015-08-29 09:18:58.125 241 12443.85 -15.28 54512.90 88888.00 2015-08-29 09:18:58.250 241 12443.83 -15.40 54512.90 88888.00 2015-08-29 09:18:58.375 241 12443.80 -15.47 54512.88 88888.00 2015-08-29 09:18:58.500 241 12443.67 -15.53 54512.88 88888.00 2015-08-29 09:18:58.625 241 12443.65 -15.60 54512.88 88888.00 2015-08-29 09:18:58.750 241 12443.55 -15.62 54512.88 88888.00 2015-08-29 09:18:58.875 241 12443.40 -15.72 54512.88 88888.00 2015-08-29 09:18:59.000 241 12443.27 -15.80 54512.88 88888.00 2015-08-29 09:18:59.125 241 12443.17 -15.85 54512.90 88888.00 2015-08-29 09:18:59.250 241 12443.05 -15.90 54512.90 88888.00 2015-08-29 09:18:59.375 241 12442.95 -15.95 54512.90 88888.00 2015-08-29 09:18:59.500 241 12442.85 -15.97 54512.90 88888.00 2015-08-29 09:18:59.625 241 12442.73 -16.00 54512.90 88888.00 2015-08-29 09:18:59.750 241 12442.50 -16.05 54512.90 88888.00 2015-08-29 09:18:59.875 241 12442.25 -16.15 54512.93 88888.00 2015-08-29 09:19:00.000 241 12442.05 -16.20 54512.93 88888.00 2015-08-29 09:19:00.125 241 12441.92 -16.25 54512.93 88888.00 2015-08-29 09:19:00.250 241 12441.77 -16.32 54512.93 88888.00 2015-08-29 09:19:00.375 241 12441.62 -16.38 54512.95 88888.00 2015-08-29 09:19:00.500 241 12441.35 -16.43 54512.95 88888.00 2015-08-29 09:19:00.625 241 12441.15 -16.50 54512.97 88888.00 2015-08-29 09:19:00.750 241 12440.98 -16.55 54512.97 88888.00 2015-08-29 09:19:00.875 241 12440.77 -16.65 54513.00 88888.00 2015-08-29 09:19:01.000 241 12440.62 -16.68 54513.00 88888.00 2015-08-29 09:19:01.125 241 12440.35 -16.75 54513.03 88888.00 2015-08-29 09:19:01.250 241 12440.08 -16.82 54513.05 88888.00 2015-08-29 09:19:01.375 241 12439.88 -16.85 54513.07 88888.00 2015-08-29 09:19:01.500 241 12439.65 -16.95 54513.07 88888.00 2015-08-29 09:19:01.625 241 12439.35 -17.07 54513.10 88888.00 2015-08-29 09:19:01.750 241 12439.10 -17.15 54513.15 88888.00 2015-08-29 09:19:01.875 241 12438.85 -17.23 54513.15 88888.00 2015-08-29 09:19:02.000 241 12438.62 -17.30 54513.18 88888.00 2015-08-29 09:19:02.125 241 12438.48 -17.38 54513.22 88888.00 2015-08-29 09:19:02.250 241 12438.33 -17.55 54513.28 88888.00 2015-08-29 09:19:02.375 241 12438.17 -17.60 54513.30 88888.00 2015-08-29 09:19:02.500 241 12437.88 -17.70 54513.30 88888.00 2015-08-29 09:19:02.625 241 12437.60 -17.80 54513.32 88888.00 2015-08-29 09:19:02.750 241 12437.38 -17.93 54513.32 88888.00 2015-08-29 09:19:02.875 241 12437.15 -18.02 54513.35 88888.00 2015-08-29 09:19:03.000 241 12436.95 -18.10 54513.40 88888.00 2015-08-29 09:19:03.125 241 12436.85 -18.20 54513.45 88888.00 2015-08-29 09:19:03.250 241 12436.65 -18.35 54513.45 88888.00 2015-08-29 09:19:03.375 241 12436.52 -18.40 54513.45 88888.00 2015-08-29 09:19:03.500 241 12436.30 -18.50 54513.47 88888.00 2015-08-29 09:19:03.625 241 12436.12 -18.57 54513.47 88888.00 2015-08-29 09:19:03.750 241 12435.98 -18.65 54513.50 88888.00 2015-08-29 09:19:03.875 241 12435.83 -18.73 54513.50 88888.00 2015-08-29 09:19:04.000 241 12435.70 -18.80 54513.47 88888.00 2015-08-29 09:19:04.125 241 12435.55 -18.88 54513.53 88888.00 2015-08-29 09:19:04.250 241 12435.38 -18.93 54513.55 88888.00 2015-08-29 09:19:04.375 241 12435.25 -18.95 54513.55 88888.00 2015-08-29 09:19:04.500 241 12435.15 -19.02 54513.55 88888.00 2015-08-29 09:19:04.625 241 12434.98 -19.07 54513.55 88888.00 2015-08-29 09:19:04.750 241 12434.90 -19.15 54513.57 88888.00 2015-08-29 09:19:04.875 241 12434.80 -19.20 54513.57 88888.00 2015-08-29 09:19:05.000 241 12434.77 -19.23 54513.55 88888.00 2015-08-29 09:19:05.125 241 12434.70 -19.30 54513.57 88888.00 2015-08-29 09:19:05.250 241 12434.48 -19.38 54513.57 88888.00 2015-08-29 09:19:05.375 241 12434.35 -19.40 54513.57 88888.00 2015-08-29 09:19:05.500 241 12434.33 -19.43 54513.60 88888.00 2015-08-29 09:19:05.625 241 12434.27 -19.43 54513.60 88888.00 2015-08-29 09:19:05.750 241 12434.15 -19.48 54513.57 88888.00 2015-08-29 09:19:05.875 241 12434.08 -19.50 54513.57 88888.00 2015-08-29 09:19:06.000 241 12434.05 -19.52 54513.57 88888.00 2015-08-29 09:19:06.125 241 12433.98 -19.52 54513.60 88888.00 2015-08-29 09:19:06.250 241 12433.90 -19.52 54513.62 88888.00 2015-08-29 09:19:06.375 241 12433.85 -19.50 54513.62 88888.00 2015-08-29 09:19:06.500 241 12433.80 -19.50 54513.57 88888.00 2015-08-29 09:19:06.625 241 12433.80 -19.52 54513.55 88888.00 2015-08-29 09:19:06.750 241 12433.75 -19.52 54513.55 88888.00 2015-08-29 09:19:06.875 241 12433.65 -19.52 54513.55 88888.00 2015-08-29 09:19:07.000 241 12433.60 -19.55 54513.55 88888.00 2015-08-29 09:19:07.125 241 12433.58 -19.55 54513.55 88888.00 2015-08-29 09:19:07.250 241 12433.45 -19.60 54513.55 88888.00 2015-08-29 09:19:07.375 241 12433.33 -19.57 54513.55 88888.00 2015-08-29 09:19:07.500 241 12433.25 -19.55 54513.55 88888.00 2015-08-29 09:19:07.625 241 12433.20 -19.52 54513.55 88888.00 2015-08-29 09:19:07.750 241 12433.17 -19.48 54513.53 88888.00 2015-08-29 09:19:07.875 241 12433.12 -19.52 54513.53 88888.00 2015-08-29 09:19:08.000 241 12433.02 -19.48 54513.53 88888.00 2015-08-29 09:19:08.125 241 12432.92 -19.45 54513.53 88888.00 2015-08-29 09:19:08.250 241 12432.88 -19.48 54513.50 88888.00 2015-08-29 09:19:08.375 241 12432.83 -19.45 54513.47 88888.00 2015-08-29 09:19:08.500 241 12432.73 -19.45 54513.47 88888.00 2015-08-29 09:19:08.625 241 12432.65 -19.40 54513.45 88888.00 2015-08-29 09:19:08.750 241 12432.62 -19.43 54513.47 88888.00 2015-08-29 09:19:08.875 241 12432.58 -19.45 54513.45 88888.00 2015-08-29 09:19:09.000 241 12432.52 -19.45 54513.43 88888.00 2015-08-29 09:19:09.125 241 12432.45 -19.48 54513.43 88888.00 2015-08-29 09:19:09.250 241 12432.30 -19.50 54513.43 88888.00 2015-08-29 09:19:09.375 241 12432.23 -19.50 54513.43 88888.00 2015-08-29 09:19:09.500 241 12432.20 -19.52 54513.40 88888.00 2015-08-29 09:19:09.625 241 12432.12 -19.57 54513.38 88888.00 2015-08-29 09:19:09.750 241 12432.02 -19.60 54513.40 88888.00 2015-08-29 09:19:09.875 241 12431.98 -19.60 54513.40 88888.00 2015-08-29 09:19:10.000 241 12431.95 -19.60 54513.38 88888.00 2015-08-29 09:19:10.125 241 12431.90 -19.62 54513.35 88888.00 2015-08-29 09:19:10.250 241 12431.80 -19.65 54513.32 88888.00 2015-08-29 09:19:10.375 241 12431.77 -19.60 54513.32 88888.00 2015-08-29 09:19:10.500 241 12431.62 -19.60 54513.30 88888.00 2015-08-29 09:19:10.625 241 12431.50 -19.68 54513.30 88888.00 2015-08-29 09:19:10.750 241 12431.38 -19.68 54513.25 88888.00 2015-08-29 09:19:10.875 241 12431.27 -19.65 54513.25 88888.00 2015-08-29 09:19:11.000 241 12431.23 -19.62 54513.22 88888.00 2015-08-29 09:19:11.125 241 12431.17 -19.65 54513.22 88888.00 2015-08-29 09:19:11.250 241 12431.05 -19.65 54513.20 88888.00 2015-08-29 09:19:11.375 241 12431.02 -19.62 54513.15 88888.00 2015-08-29 09:19:11.500 241 12431.02 -19.62 54513.12 88888.00 2015-08-29 09:19:11.625 241 12430.98 -19.65 54513.10 88888.00 2015-08-29 09:19:11.750 241 12430.83 -19.65 54513.07 88888.00 2015-08-29 09:19:11.875 241 12430.75 -19.68 54513.03 88888.00 2015-08-29 09:19:12.000 241 12430.67 -19.70 54512.97 88888.00 2015-08-29 09:19:12.125 241 12430.65 -19.68 54512.97 88888.00 2015-08-29 09:19:12.250 241 12430.58 -19.70 54512.90 88888.00 2015-08-29 09:19:12.375 241 12430.55 -19.68 54512.88 88888.00 2015-08-29 09:19:12.500 241 12430.52 -19.73 54512.85 88888.00 2015-08-29 09:19:12.625 241 12430.48 -19.70 54512.82 88888.00 2015-08-29 09:19:12.750 241 12430.42 -19.68 54512.80 88888.00 2015-08-29 09:19:12.875 241 12430.42 -19.70 54512.78 88888.00 2015-08-29 09:19:13.000 241 12430.40 -19.68 54512.75 88888.00 2015-08-29 09:19:13.125 241 12430.38 -19.65 54512.72 88888.00 2015-08-29 09:19:13.250 241 12430.35 -19.65 54512.65 88888.00 2015-08-29 09:19:13.375 241 12430.38 -19.62 54512.62 88888.00 2015-08-29 09:19:13.500 241 12430.40 -19.62 54512.57 88888.00 2015-08-29 09:19:13.625 241 12430.42 -19.65 54512.53 88888.00 2015-08-29 09:19:13.750 241 12430.42 -19.62 54512.47 88888.00 2015-08-29 09:19:13.875 241 12430.48 -19.57 54512.45 88888.00 2015-08-29 09:19:14.000 241 12430.62 -19.55 54512.40 88888.00 2015-08-29 09:19:14.125 241 12430.77 -19.55 54512.35 88888.00 2015-08-29 09:19:14.250 241 12430.80 -19.50 54512.32 88888.00 2015-08-29 09:19:14.375 241 12430.90 -19.45 54512.28 88888.00 2015-08-29 09:19:14.500 241 12431.02 -19.40 54512.22 88888.00 2015-08-29 09:19:14.625 241 12431.12 -19.35 54512.15 88888.00 2015-08-29 09:19:14.750 241 12431.20 -19.32 54512.05 88888.00 2015-08-29 09:19:14.875 241 12431.33 -19.27 54512.03 88888.00 2015-08-29 09:19:15.000 241 12431.55 -19.23 54511.95 88888.00 2015-08-29 09:19:15.125 241 12431.62 -19.18 54511.90 88888.00 2015-08-29 09:19:15.250 241 12431.75 -19.15 54511.85 88888.00 2015-08-29 09:19:15.375 241 12431.95 -19.12 54511.78 88888.00 2015-08-29 09:19:15.500 241 12432.12 -19.12 54511.72 88888.00 2015-08-29 09:19:15.625 241 12432.35 -19.07 54511.68 88888.00 2015-08-29 09:19:15.750 241 12432.58 -18.98 54511.57 88888.00 2015-08-29 09:19:15.875 241 12432.75 -18.93 54511.50 88888.00 2015-08-29 09:19:16.000 241 12432.83 -18.90 54511.43 88888.00 2015-08-29 09:19:16.125 241 12432.98 -18.85 54511.35 88888.00 2015-08-29 09:19:16.250 241 12433.17 -18.82 54511.28 88888.00 2015-08-29 09:19:16.375 241 12433.38 -18.75 54511.20 88888.00 2015-08-29 09:19:16.500 241 12433.58 -18.70 54511.12 88888.00 2015-08-29 09:19:16.625 241 12433.75 -18.68 54511.05 88888.00 2015-08-29 09:19:16.750 241 12433.95 -18.62 54510.97 88888.00 2015-08-29 09:19:16.875 241 12434.20 -18.57 54510.88 88888.00 2015-08-29 09:19:17.000 241 12434.40 -18.52 54510.80 88888.00 2015-08-29 09:19:17.125 241 12434.62 -18.50 54510.72 88888.00 2015-08-29 09:19:17.250 241 12434.83 -18.48 54510.65 88888.00 2015-08-29 09:19:17.375 241 12435.08 -18.43 54510.55 88888.00 2015-08-29 09:19:17.500 241 12435.27 -18.38 54510.47 88888.00 2015-08-29 09:19:17.625 241 12435.52 -18.30 54510.38 88888.00 2015-08-29 09:19:17.750 241 12435.77 -18.23 54510.32 88888.00 2015-08-29 09:19:17.875 241 12436.05 -18.18 54510.22 88888.00 2015-08-29 09:19:18.000 241 12436.35 -18.15 54510.15 88888.00 2015-08-29 09:19:18.125 241 12436.70 -18.15 54510.07 88888.00 2015-08-29 09:19:18.250 241 12436.92 -18.10 54509.95 88888.00 2015-08-29 09:19:18.375 241 12437.12 -18.02 54509.85 88888.00 2015-08-29 09:19:18.500 241 12437.40 -18.00 54509.78 88888.00 2015-08-29 09:19:18.625 241 12437.65 -17.93 54509.68 88888.00 2015-08-29 09:19:18.750 241 12437.92 -17.88 54509.60 88888.00 2015-08-29 09:19:18.875 241 12438.15 -17.82 54509.53 88888.00 2015-08-29 09:19:19.000 241 12438.40 -17.80 54509.40 88888.00 2015-08-29 09:19:19.125 241 12438.62 -17.75 54509.32 88888.00 2015-08-29 09:19:19.250 241 12438.88 -17.68 54509.20 88888.00 2015-08-29 09:19:19.375 241 12439.15 -17.62 54509.15 88888.00 2015-08-29 09:19:19.500 241 12439.40 -17.57 54509.05 88888.00 2015-08-29 09:19:19.625 241 12439.67 -17.55 54508.97 88888.00 2015-08-29 09:19:19.750 241 12439.85 -17.50 54508.88 88888.00 2015-08-29 09:19:19.875 241 12440.00 -17.45 54508.78 88888.00 2015-08-29 09:19:20.000 241 12440.15 -17.38 54508.70 88888.00 2015-08-29 09:19:20.125 241 12440.33 -17.27 54508.60 88888.00 2015-08-29 09:19:20.250 241 12440.55 -17.20 54508.47 88888.00 2015-08-29 09:19:20.375 241 12440.80 -17.12 54508.38 88888.00 2015-08-29 09:19:20.500 241 12441.00 -17.05 54508.32 88888.00 2015-08-29 09:19:20.625 241 12441.10 -16.98 54508.20 88888.00 2015-08-29 09:19:20.750 241 12441.25 -16.93 54508.12 88888.00 2015-08-29 09:19:20.875 241 12441.45 -16.90 54508.03 88888.00 2015-08-29 09:19:21.000 241 12441.62 -16.88 54507.93 88888.00 2015-08-29 09:19:21.125 241 12441.75 -16.82 54507.85 88888.00 2015-08-29 09:19:21.250 241 12441.90 -16.80 54507.75 88888.00 2015-08-29 09:19:21.375 241 12442.02 -16.75 54507.68 88888.00 2015-08-29 09:19:21.500 241 12442.12 -16.70 54507.60 88888.00 2015-08-29 09:19:21.625 241 12442.25 -16.65 54507.53 88888.00 2015-08-29 09:19:21.750 241 12442.35 -16.62 54507.45 88888.00 2015-08-29 09:19:21.875 241 12442.48 -16.60 54507.35 88888.00 2015-08-29 09:19:22.000 241 12442.65 -16.57 54507.28 88888.00 2015-08-29 09:19:22.125 241 12442.80 -16.55 54507.18 88888.00 2015-08-29 09:19:22.250 241 12442.90 -16.57 54507.10 88888.00 2015-08-29 09:19:22.375 241 12443.02 -16.55 54507.00 88888.00 2015-08-29 09:19:22.500 241 12443.15 -16.52 54506.93 88888.00 2015-08-29 09:19:22.625 241 12443.23 -16.48 54506.85 88888.00 2015-08-29 09:19:22.750 241 12443.38 -16.48 54506.75 88888.00 2015-08-29 09:19:22.875 241 12443.50 -16.50 54506.62 88888.00 2015-08-29 09:19:23.000 241 12443.62 -16.52 54506.50 88888.00 2015-08-29 09:19:23.125 241 12443.85 -16.50 54506.45 88888.00 2015-08-29 09:19:23.250 241 12443.95 -16.50 54506.40 88888.00 2015-08-29 09:19:23.375 241 12444.02 -16.52 54506.35 88888.00 2015-08-29 09:19:23.500 241 12444.15 -16.55 54506.25 88888.00 2015-08-29 09:19:23.625 241 12444.35 -16.50 54506.15 88888.00 2015-08-29 09:19:23.750 241 12444.52 -16.50 54506.07 88888.00 2015-08-29 09:19:23.875 241 12444.65 -16.52 54506.00 88888.00 2015-08-29 09:19:24.000 241 12444.75 -16.52 54505.88 88888.00 2015-08-29 09:19:24.125 241 12444.88 -16.48 54505.78 88888.00 2015-08-29 09:19:24.250 241 12445.10 -16.48 54505.72 88888.00 2015-08-29 09:19:24.375 241 12445.27 -16.48 54505.62 88888.00 2015-08-29 09:19:24.500 241 12445.38 -16.48 54505.57 88888.00 2015-08-29 09:19:24.625 241 12445.58 -16.45 54505.47 88888.00 2015-08-29 09:19:24.750 241 12445.83 -16.40 54505.43 88888.00 2015-08-29 09:19:24.875 241 12446.05 -16.38 54505.32 88888.00 2015-08-29 09:19:25.000 241 12446.27 -16.43 54505.25 88888.00 2015-08-29 09:19:25.125 241 12446.42 -16.45 54505.18 88888.00 2015-08-29 09:19:25.250 241 12446.60 -16.45 54505.10 88888.00 2015-08-29 09:19:25.375 241 12446.88 -16.43 54505.03 88888.00 2015-08-29 09:19:25.500 241 12447.10 -16.48 54504.93 88888.00 2015-08-29 09:19:25.625 241 12447.25 -16.48 54504.85 88888.00 2015-08-29 09:19:25.750 241 12447.50 -16.45 54504.75 88888.00 2015-08-29 09:19:25.875 241 12447.77 -16.48 54504.70 88888.00 2015-08-29 09:19:26.000 241 12448.00 -16.50 54504.60 88888.00 2015-08-29 09:19:26.125 241 12448.17 -16.50 54504.53 88888.00 2015-08-29 09:19:26.250 241 12448.42 -16.55 54504.47 88888.00 2015-08-29 09:19:26.375 241 12448.75 -16.50 54504.43 88888.00 2015-08-29 09:19:26.500 241 12449.05 -16.52 54504.32 88888.00 2015-08-29 09:19:26.625 241 12449.25 -16.55 54504.25 88888.00 2015-08-29 09:19:26.750 241 12449.48 -16.60 54504.20 88888.00 2015-08-29 09:19:26.875 241 12449.75 -16.60 54504.12 88888.00 2015-08-29 09:19:27.000 241 12450.08 -16.65 54504.05 88888.00 2015-08-29 09:19:27.125 241 12450.30 -16.65 54504.00 88888.00 2015-08-29 09:19:27.250 241 12450.55 -16.73 54503.90 88888.00 2015-08-29 09:19:27.375 241 12450.83 -16.73 54503.88 88888.00 2015-08-29 09:19:27.500 241 12451.12 -16.75 54503.82 88888.00 2015-08-29 09:19:27.625 241 12451.38 -16.77 54503.75 88888.00 2015-08-29 09:19:27.750 241 12451.67 -16.80 54503.65 88888.00 2015-08-29 09:19:27.875 241 12451.92 -16.82 54503.60 88888.00 2015-08-29 09:19:28.000 241 12452.20 -16.85 54503.53 88888.00 2015-08-29 09:19:28.125 241 12452.52 -16.88 54503.47 88888.00 2015-08-29 09:19:28.250 241 12452.85 -16.90 54503.43 88888.00 2015-08-29 09:19:28.375 241 12453.20 -16.88 54503.35 88888.00 2015-08-29 09:19:28.500 241 12453.55 -16.93 54503.30 88888.00 2015-08-29 09:19:28.625 241 12453.83 -16.93 54503.25 88888.00 2015-08-29 09:19:28.750 241 12454.08 -16.93 54503.20 88888.00 2015-08-29 09:19:28.875 241 12454.38 -16.95 54503.15 88888.00 2015-08-29 09:19:29.000 241 12454.70 -16.98 54503.10 88888.00 2015-08-29 09:19:29.125 241 12455.05 -17.05 54503.05 88888.00 2015-08-29 09:19:29.250 241 12455.27 -17.10 54502.97 88888.00 2015-08-29 09:19:29.375 241 12455.60 -17.10 54502.93 88888.00 2015-08-29 09:19:29.500 241 12455.90 -17.12 54502.88 88888.00 2015-08-29 09:19:29.625 241 12456.17 -17.15 54502.80 88888.00 2015-08-29 09:19:29.750 241 12456.50 -17.18 54502.72 88888.00 2015-08-29 09:19:29.875 241 12456.83 -17.25 54502.70 88888.00 2015-08-29 09:19:30.000 241 12457.12 -17.30 54502.62 88888.00 2015-08-29 09:19:30.125 241 12457.40 -17.35 54502.60 88888.00 2015-08-29 09:19:30.250 241 12457.65 -17.45 54502.55 88888.00 2015-08-29 09:19:30.375 241 12457.92 -17.50 54502.53 88888.00 2015-08-29 09:19:30.500 241 12458.25 -17.55 54502.47 88888.00 2015-08-29 09:19:30.625 241 12458.52 -17.62 54502.43 88888.00 2015-08-29 09:19:30.750 241 12458.83 -17.73 54502.40 88888.00 2015-08-29 09:19:30.875 241 12459.00 -17.82 54502.38 88888.00 2015-08-29 09:19:31.000 241 12459.27 -17.93 54502.35 88888.00 2015-08-29 09:19:31.125 241 12459.55 -18.05 54502.30 88888.00 2015-08-29 09:19:31.250 241 12459.75 -18.18 54502.25 88888.00 2015-08-29 09:19:31.375 241 12459.95 -18.25 54502.25 88888.00 2015-08-29 09:19:31.500 241 12460.20 -18.35 54502.20 88888.00 2015-08-29 09:19:31.625 241 12460.50 -18.43 54502.18 88888.00 2015-08-29 09:19:31.750 241 12460.75 -18.48 54502.15 88888.00 2015-08-29 09:19:31.875 241 12460.95 -18.60 54502.12 88888.00 2015-08-29 09:19:32.000 241 12461.23 -18.68 54502.07 88888.00 2015-08-29 09:19:32.125 241 12461.48 -18.80 54502.03 88888.00 2015-08-29 09:19:32.250 241 12461.70 -18.93 54501.97 88888.00 2015-08-29 09:19:32.375 241 12462.00 -19.00 54501.95 88888.00 2015-08-29 09:19:32.500 241 12462.27 -19.05 54501.95 88888.00 2015-08-29 09:19:32.625 241 12462.50 -19.12 54501.90 88888.00 2015-08-29 09:19:32.750 241 12462.77 -19.20 54501.85 88888.00 2015-08-29 09:19:32.875 241 12463.10 -19.30 54501.80 88888.00 2015-08-29 09:19:33.000 241 12463.38 -19.40 54501.78 88888.00 2015-08-29 09:19:33.125 241 12463.60 -19.52 54501.75 88888.00 2015-08-29 09:19:33.250 241 12463.77 -19.68 54501.68 88888.00 2015-08-29 09:19:33.375 241 12464.00 -19.75 54501.65 88888.00 2015-08-29 09:19:33.500 241 12464.23 -19.90 54501.65 88888.00 2015-08-29 09:19:33.625 241 12464.50 -19.98 54501.60 88888.00 2015-08-29 09:19:33.750 241 12464.70 -20.07 54501.57 88888.00 2015-08-29 09:19:33.875 241 12464.90 -20.15 54501.55 88888.00 2015-08-29 09:19:34.000 241 12465.05 -20.25 54501.53 88888.00 2015-08-29 09:19:34.125 241 12465.17 -20.40 54501.50 88888.00 2015-08-29 09:19:34.250 241 12465.38 -20.62 54501.47 88888.00 2015-08-29 09:19:34.375 241 12465.62 -20.75 54501.45 88888.00 2015-08-29 09:19:34.500 241 12465.77 -20.90 54501.43 88888.00 2015-08-29 09:19:34.625 241 12465.90 -21.05 54501.40 88888.00 2015-08-29 09:19:34.750 241 12466.12 -21.27 54501.40 88888.00 2015-08-29 09:19:34.875 241 12466.30 -21.45 54501.38 88888.00 2015-08-29 09:19:35.000 241 12466.50 -21.65 54501.32 88888.00 2015-08-29 09:19:35.125 241 12466.67 -21.85 54501.30 88888.00 2015-08-29 09:19:35.250 241 12466.75 -22.10 54501.25 88888.00 2015-08-29 09:19:35.375 241 12466.92 -22.27 54501.28 88888.00 2015-08-29 09:19:35.500 241 12467.00 -22.40 54501.30 88888.00 2015-08-29 09:19:35.625 241 12467.02 -22.48 54501.28 88888.00 2015-08-29 09:19:35.750 241 12467.12 -22.60 54501.25 88888.00 2015-08-29 09:19:35.875 241 12467.25 -22.77 54501.22 88888.00 2015-08-29 09:19:36.000 241 12467.33 -22.93 54501.20 88888.00 2015-08-29 09:19:36.125 241 12467.35 -23.05 54501.20 88888.00 2015-08-29 09:19:36.250 241 12467.45 -23.23 54501.15 88888.00 2015-08-29 09:19:36.375 241 12467.52 -23.35 54501.15 88888.00 2015-08-29 09:19:36.500 241 12467.45 -23.52 54501.20 88888.00 2015-08-29 09:19:36.625 241 12467.40 -23.68 54501.20 88888.00 2015-08-29 09:19:36.750 241 12467.42 -23.85 54501.20 88888.00 2015-08-29 09:19:36.875 241 12467.40 -24.02 54501.18 88888.00 2015-08-29 09:19:37.000 241 12467.35 -24.18 54501.15 88888.00 2015-08-29 09:19:37.125 241 12467.25 -24.30 54501.18 88888.00 2015-08-29 09:19:37.250 241 12467.20 -24.48 54501.18 88888.00 2015-08-29 09:19:37.375 241 12467.17 -24.55 54501.15 88888.00 2015-08-29 09:19:37.500 241 12467.10 -24.68 54501.12 88888.00 2015-08-29 09:19:37.625 241 12467.05 -24.80 54501.10 88888.00 2015-08-29 09:19:37.750 241 12466.98 -24.95 54501.10 88888.00 2015-08-29 09:19:37.875 241 12466.90 -25.10 54501.10 88888.00 2015-08-29 09:19:38.000 241 12466.83 -25.25 54501.10 88888.00 2015-08-29 09:19:38.125 241 12466.77 -25.38 54501.10 88888.00 2015-08-29 09:19:38.250 241 12466.62 -25.55 54501.07 88888.00 2015-08-29 09:19:38.375 241 12466.52 -25.68 54501.07 88888.00 2015-08-29 09:19:38.500 241 12466.48 -25.85 54501.10 88888.00 2015-08-29 09:19:38.625 241 12466.40 -26.05 54501.10 88888.00 2015-08-29 09:19:38.750 241 12466.33 -26.23 54501.07 88888.00 2015-08-29 09:19:38.875 241 12466.20 -26.43 54501.07 88888.00 2015-08-29 09:19:39.000 241 12466.05 -26.60 54501.05 88888.00 2015-08-29 09:19:39.125 241 12465.90 -26.80 54501.07 88888.00 2015-08-29 09:19:39.250 241 12465.75 -27.07 54501.10 88888.00 2015-08-29 09:19:39.375 241 12465.58 -27.25 54501.10 88888.00 2015-08-29 09:19:39.500 241 12465.35 -27.43 54501.10 88888.00 2015-08-29 09:19:39.625 241 12465.08 -27.65 54501.12 88888.00 2015-08-29 09:19:39.750 241 12464.83 -27.88 54501.12 88888.00 2015-08-29 09:19:39.875 241 12464.55 -28.12 54501.15 88888.00 2015-08-29 09:19:40.000 241 12464.20 -28.38 54501.18 88888.00 2015-08-29 09:19:40.125 241 12463.90 -28.55 54501.22 88888.00 2015-08-29 09:19:40.250 241 12463.48 -28.82 54501.22 88888.00 2015-08-29 09:19:40.375 241 12463.17 -28.98 54501.25 88888.00 2015-08-29 09:19:40.500 241 12462.85 -29.23 54501.25 88888.00 2015-08-29 09:19:40.625 241 12462.55 -29.43 54501.28 88888.00 2015-08-29 09:19:40.750 241 12462.30 -29.60 54501.25 88888.00 2015-08-29 09:19:40.875 241 12462.05 -29.82 54501.25 88888.00 2015-08-29 09:19:41.000 241 12461.85 -30.10 54501.25 88888.00 2015-08-29 09:19:41.125 241 12461.67 -30.35 54501.28 88888.00 2015-08-29 09:19:41.250 241 12461.48 -30.68 54501.28 88888.00 2015-08-29 09:19:41.375 241 12461.17 -30.90 54501.28 88888.00 2015-08-29 09:19:41.500 241 12460.83 -31.18 54501.30 88888.00 2015-08-29 09:19:41.625 241 12460.48 -31.40 54501.32 88888.00 2015-08-29 09:19:41.750 241 12460.12 -31.65 54501.35 88888.00 2015-08-29 09:19:41.875 241 12459.77 -31.90 54501.35 88888.00 2015-08-29 09:19:42.000 241 12459.42 -32.15 54501.38 88888.00 2015-08-29 09:19:42.125 241 12459.23 -32.38 54501.40 88888.00 2015-08-29 09:19:42.250 241 12458.98 -32.67 54501.43 88888.00 2015-08-29 09:19:42.375 241 12458.80 -32.85 54501.43 88888.00 2015-08-29 09:19:42.500 241 12458.50 -33.12 54501.40 88888.00 2015-08-29 09:19:42.625 241 12458.17 -33.35 54501.43 88888.00 2015-08-29 09:19:42.750 241 12457.83 -33.60 54501.43 88888.00 2015-08-29 09:19:42.875 241 12457.58 -33.83 54501.45 88888.00 2015-08-29 09:19:43.000 241 12457.23 -34.08 54501.47 88888.00 2015-08-29 09:19:43.125 241 12456.95 -34.30 54501.50 88888.00 2015-08-29 09:19:43.250 241 12456.67 -34.52 54501.50 88888.00 2015-08-29 09:19:43.375 241 12456.38 -34.67 54501.50 88888.00 2015-08-29 09:19:43.500 241 12456.05 -34.88 54501.50 88888.00 2015-08-29 09:19:43.625 241 12455.70 -35.10 54501.55 88888.00 2015-08-29 09:19:43.750 241 12455.42 -35.27 54501.53 88888.00 2015-08-29 09:19:43.875 241 12455.27 -35.48 54501.53 88888.00 2015-08-29 09:19:44.000 241 12455.12 -35.65 54501.53 88888.00 2015-08-29 09:19:44.125 241 12454.77 -35.83 54501.53 88888.00 2015-08-29 09:19:44.250 241 12454.40 -36.00 54501.55 88888.00 2015-08-29 09:19:44.375 241 12454.17 -36.08 54501.55 88888.00 2015-08-29 09:19:44.500 241 12454.05 -36.25 54501.53 88888.00 2015-08-29 09:19:44.625 241 12453.85 -36.42 54501.50 88888.00 2015-08-29 09:19:44.750 241 12453.62 -36.55 54501.50 88888.00 2015-08-29 09:19:44.875 241 12453.50 -36.70 54501.50 88888.00 2015-08-29 09:19:45.000 241 12453.23 -36.83 54501.45 88888.00 2015-08-29 09:19:45.125 241 12453.05 -36.90 54501.45 88888.00 2015-08-29 09:19:45.250 241 12452.83 -37.02 54501.43 88888.00 2015-08-29 09:19:45.375 241 12452.62 -37.10 54501.40 88888.00 2015-08-29 09:19:45.500 241 12452.40 -37.23 54501.38 88888.00 2015-08-29 09:19:45.625 241 12452.20 -37.33 54501.35 88888.00 2015-08-29 09:19:45.750 241 12452.02 -37.38 54501.35 88888.00 2015-08-29 09:19:45.875 241 12451.83 -37.45 54501.32 88888.00 2015-08-29 09:19:46.000 241 12451.62 -37.52 54501.32 88888.00 2015-08-29 09:19:46.125 241 12451.33 -37.58 54501.30 88888.00 2015-08-29 09:19:46.250 241 12451.12 -37.67 54501.25 88888.00 2015-08-29 09:19:46.375 241 12450.98 -37.73 54501.25 88888.00 2015-08-29 09:19:46.500 241 12450.83 -37.77 54501.22 88888.00 2015-08-29 09:19:46.625 241 12450.65 -37.80 54501.15 88888.00 2015-08-29 09:19:46.750 241 12450.48 -37.90 54501.12 88888.00 2015-08-29 09:19:46.875 241 12450.35 -37.92 54501.12 88888.00 2015-08-29 09:19:47.000 241 12450.17 -37.95 54501.07 88888.00 2015-08-29 09:19:47.125 241 12450.02 -37.98 54501.00 88888.00 2015-08-29 09:19:47.250 241 12449.90 -38.00 54500.95 88888.00 2015-08-29 09:19:47.375 241 12449.83 -38.05 54500.90 88888.00 2015-08-29 09:19:47.500 241 12449.70 -38.10 54500.88 88888.00 2015-08-29 09:19:47.625 241 12449.58 -38.10 54500.85 88888.00 2015-08-29 09:19:47.750 241 12449.38 -38.12 54500.82 88888.00 2015-08-29 09:19:47.875 241 12449.23 -38.20 54500.72 88888.00 2015-08-29 09:19:48.000 241 12449.10 -38.23 54500.65 88888.00 2015-08-29 09:19:48.125 241 12449.00 -38.27 54500.65 88888.00 2015-08-29 09:19:48.250 241 12448.83 -38.33 54500.62 88888.00 2015-08-29 09:19:48.375 241 12448.67 -38.38 54500.57 88888.00 2015-08-29 09:19:48.500 241 12448.52 -38.40 54500.55 88888.00 2015-08-29 09:19:48.625 241 12448.40 -38.42 54500.50 88888.00 2015-08-29 09:19:48.750 241 12448.17 -38.45 54500.45 88888.00 2015-08-29 09:19:48.875 241 12447.98 -38.50 54500.43 88888.00 2015-08-29 09:19:49.000 241 12447.77 -38.55 54500.38 88888.00 2015-08-29 09:19:49.125 241 12447.62 -38.60 54500.32 88888.00 2015-08-29 09:19:49.250 241 12447.55 -38.70 54500.25 88888.00 2015-08-29 09:19:49.375 241 12447.50 -38.73 54500.20 88888.00 2015-08-29 09:19:49.500 241 12447.40 -38.80 54500.15 88888.00 2015-08-29 09:19:49.625 241 12447.33 -38.90 54500.07 88888.00 2015-08-29 09:19:49.750 241 12447.23 -38.98 54500.05 88888.00 2015-08-29 09:19:49.875 241 12447.15 -39.00 54500.00 88888.00 2015-08-29 09:19:50.000 241 12447.05 -39.05 54499.95 88888.00 2015-08-29 09:19:50.125 241 12446.88 -39.12 54499.95 88888.00 2015-08-29 09:19:50.250 241 12446.67 -39.23 54499.93 88888.00 2015-08-29 09:19:50.375 241 12446.50 -39.33 54499.88 88888.00 2015-08-29 09:19:50.500 241 12446.33 -39.42 54499.82 88888.00 2015-08-29 09:19:50.625 241 12446.17 -39.52 54499.80 88888.00 2015-08-29 09:19:50.750 241 12446.00 -39.62 54499.75 88888.00 2015-08-29 09:19:50.875 241 12445.75 -39.77 54499.72 88888.00 2015-08-29 09:19:51.000 241 12445.55 -39.95 54499.68 88888.00 2015-08-29 09:19:51.125 241 12445.35 -40.08 54499.65 88888.00 2015-08-29 09:19:51.250 241 12445.10 -40.23 54499.65 88888.00 2015-08-29 09:19:51.375 241 12444.88 -40.35 54499.62 88888.00 2015-08-29 09:19:51.500 241 12444.62 -40.50 54499.57 88888.00 2015-08-29 09:19:51.625 241 12444.40 -40.65 54499.55 88888.00 2015-08-29 09:19:51.750 241 12444.15 -40.80 54499.50 88888.00 2015-08-29 09:19:51.875 241 12443.95 -40.90 54499.45 88888.00 2015-08-29 09:19:52.000 241 12443.70 -41.02 54499.43 88888.00 2015-08-29 09:19:52.125 241 12443.45 -41.15 54499.40 88888.00 2015-08-29 09:19:52.250 241 12443.17 -41.27 54499.38 88888.00 2015-08-29 09:19:52.375 241 12442.95 -41.25 54499.35 88888.00 2015-08-29 09:19:52.500 241 12442.75 -41.25 54499.32 88888.00 2015-08-29 09:19:52.625 241 12442.60 -41.27 54499.25 88888.00 2015-08-29 09:19:52.750 241 12442.50 -41.33 54499.20 88888.00 2015-08-29 09:19:52.875 241 12442.42 -41.40 54499.10 88888.00 2015-08-29 09:19:53.000 241 12442.42 -41.45 54499.03 88888.00 2015-08-29 09:19:53.125 241 12442.38 -41.55 54498.97 88888.00 2015-08-29 09:19:53.250 241 12442.30 -41.60 54498.85 88888.00 2015-08-29 09:19:53.375 241 12442.35 -41.62 54498.78 88888.00 2015-08-29 09:19:53.500 241 12442.42 -41.70 54498.70 88888.00 2015-08-29 09:19:53.625 241 12442.42 -41.77 54498.62 88888.00 2015-08-29 09:19:53.750 241 12442.35 -41.88 54498.55 88888.00 2015-08-29 09:19:53.875 241 12442.35 -42.00 54498.47 88888.00 2015-08-29 09:19:54.000 241 12442.30 -42.05 54498.38 88888.00 2015-08-29 09:19:54.125 241 12442.30 -42.08 54498.32 88888.00 2015-08-29 09:19:54.250 241 12442.27 -42.20 54498.22 88888.00 2015-08-29 09:19:54.375 241 12442.30 -42.23 54498.15 88888.00 2015-08-29 09:19:54.500 241 12442.35 -42.27 54498.05 88888.00 2015-08-29 09:19:54.625 241 12442.38 -42.33 54497.97 88888.00 2015-08-29 09:19:54.750 241 12442.38 -42.38 54497.90 88888.00 2015-08-29 09:19:54.875 241 12442.35 -42.40 54497.80 88888.00 2015-08-29 09:19:55.000 241 12442.35 -42.45 54497.70 88888.00 2015-08-29 09:19:55.125 241 12442.40 -42.45 54497.62 88888.00 2015-08-29 09:19:55.250 241 12442.40 -42.50 54497.53 88888.00 2015-08-29 09:19:55.375 241 12442.45 -42.50 54497.45 88888.00 2015-08-29 09:19:55.500 241 12442.42 -42.50 54497.35 88888.00 2015-08-29 09:19:55.625 241 12442.42 -42.52 54497.25 88888.00 2015-08-29 09:19:55.750 241 12442.45 -42.52 54497.15 88888.00 2015-08-29 09:19:55.875 241 12442.48 -42.52 54497.07 88888.00 2015-08-29 09:19:56.000 241 12442.50 -42.55 54496.95 88888.00 2015-08-29 09:19:56.125 241 12442.52 -42.55 54496.85 88888.00 2015-08-29 09:19:56.250 241 12442.60 -42.58 54496.75 88888.00 2015-08-29 09:19:56.375 241 12442.73 -42.55 54496.65 88888.00 2015-08-29 09:19:56.500 241 12442.88 -42.58 54496.53 88888.00 2015-08-29 09:19:56.625 241 12442.95 -42.60 54496.43 88888.00 2015-08-29 09:19:56.750 241 12443.05 -42.62 54496.35 88888.00 2015-08-29 09:19:56.875 241 12443.10 -42.65 54496.25 88888.00 2015-08-29 09:19:57.000 241 12443.10 -42.65 54496.15 88888.00 2015-08-29 09:19:57.125 241 12443.08 -42.67 54496.07 88888.00 2015-08-29 09:19:57.250 241 12443.08 -42.67 54496.03 88888.00 2015-08-29 09:19:57.375 241 12443.10 -42.65 54495.95 88888.00 2015-08-29 09:19:57.500 241 12442.92 -42.62 54495.85 88888.00 2015-08-29 09:19:57.625 241 12442.83 -42.60 54495.80 88888.00 2015-08-29 09:19:57.750 241 12442.75 -42.55 54495.72 88888.00 2015-08-29 09:19:57.875 241 12442.65 -42.50 54495.60 88888.00 2015-08-29 09:19:58.000 241 12442.58 -42.45 54495.53 88888.00 2015-08-29 09:19:58.125 241 12442.50 -42.40 54495.45 88888.00 2015-08-29 09:19:58.250 241 12442.42 -42.40 54495.35 88888.00 2015-08-29 09:19:58.375 241 12442.38 -42.35 54495.30 88888.00 2015-08-29 09:19:58.500 241 12442.30 -42.30 54495.25 88888.00 2015-08-29 09:19:58.625 241 12442.30 -42.27 54495.15 88888.00 2015-08-29 09:19:58.750 241 12442.33 -42.25 54495.05 88888.00 2015-08-29 09:19:58.875 241 12442.38 -42.23 54494.95 88888.00 2015-08-29 09:19:59.000 241 12442.40 -42.25 54494.85 88888.00 2015-08-29 09:19:59.125 241 12442.42 -42.25 54494.78 88888.00 2015-08-29 09:19:59.250 241 12442.42 -42.23 54494.68 88888.00 2015-08-29 09:19:59.375 241 12442.48 -42.25 54494.60 88888.00 2015-08-29 09:19:59.500 241 12442.58 -42.27 54494.50 88888.00 2015-08-29 09:19:59.625 241 12442.60 -42.33 54494.50 88888.00 2015-08-29 09:19:59.750 241 12442.55 -42.35 54494.43 88888.00 2015-08-29 09:19:59.875 241 12442.50 -42.27 54494.38 88888.00 2015-08-29 09:20:00.000 241 12442.50 -42.20 54494.28 88888.00 2015-08-29 09:20:00.125 241 12442.50 -42.15 54494.20 88888.00 2015-08-29 09:20:00.250 241 12442.52 -42.17 54494.12 88888.00 2015-08-29 09:20:00.375 241 12442.52 -42.10 54494.07 88888.00 2015-08-29 09:20:00.500 241 12442.48 -42.05 54493.97 88888.00 2015-08-29 09:20:00.625 241 12442.52 -41.90 54493.80 88888.00 2015-08-29 09:20:00.750 241 12442.62 -41.80 54493.70 88888.00 2015-08-29 09:20:00.875 241 12442.65 -41.75 54493.65 88888.00 2015-08-29 09:20:01.000 241 12442.55 -41.73 54493.57 88888.00 2015-08-29 09:20:01.125 241 12442.55 -41.67 54493.50 88888.00 2015-08-29 09:20:01.250 241 12442.70 -41.60 54493.38 88888.00 2015-08-29 09:20:01.375 241 12442.83 -41.55 54493.28 88888.00 2015-08-29 09:20:01.500 241 12442.92 -41.45 54493.20 88888.00 2015-08-29 09:20:01.625 241 12443.05 -41.42 54493.10 88888.00 2015-08-29 09:20:01.750 241 12443.25 -41.35 54493.00 88888.00 2015-08-29 09:20:01.875 241 12443.45 -41.27 54492.90 88888.00 2015-08-29 09:20:02.000 241 12443.60 -41.17 54492.82 88888.00 2015-08-29 09:20:02.125 241 12443.70 -41.10 54492.72 88888.00 2015-08-29 09:20:02.250 241 12443.80 -41.02 54492.60 88888.00 2015-08-29 09:20:02.375 241 12443.92 -40.92 54492.57 88888.00 2015-08-29 09:20:02.500 241 12444.02 -40.83 54492.47 88888.00 2015-08-29 09:20:02.625 241 12444.20 -40.70 54492.38 88888.00 2015-08-29 09:20:02.750 241 12444.42 -40.55 54492.25 88888.00 2015-08-29 09:20:02.875 241 12444.62 -40.40 54492.15 88888.00 2015-08-29 09:20:03.000 241 12444.80 -40.30 54492.07 88888.00 2015-08-29 09:20:03.125 241 12444.98 -40.17 54492.00 88888.00 2015-08-29 09:20:03.250 241 12445.15 -40.05 54491.90 88888.00 2015-08-29 09:20:03.375 241 12445.33 -39.90 54491.80 88888.00 2015-08-29 09:20:03.500 241 12445.55 -39.77 54491.68 88888.00 2015-08-29 09:20:03.625 241 12445.67 -39.75 54491.57 88888.00 2015-08-29 09:20:03.750 241 12445.88 -39.65 54491.47 88888.00 2015-08-29 09:20:03.875 241 12446.05 -39.60 54491.40 88888.00 2015-08-29 09:20:04.000 241 12446.23 -39.50 54491.30 88888.00 2015-08-29 09:20:04.125 241 12446.35 -39.40 54491.22 88888.00 2015-08-29 09:20:04.250 241 12446.50 -39.35 54491.12 88888.00 2015-08-29 09:20:04.375 241 12446.73 -39.25 54491.00 88888.00 2015-08-29 09:20:04.500 241 12446.98 -39.17 54490.93 88888.00 2015-08-29 09:20:04.625 241 12447.12 -39.10 54490.80 88888.00 2015-08-29 09:20:04.750 241 12447.25 -39.00 54490.72 88888.00 2015-08-29 09:20:04.875 241 12447.45 -38.85 54490.60 88888.00 2015-08-29 09:20:05.000 241 12447.67 -38.75 54490.47 88888.00 2015-08-29 09:20:05.125 241 12447.90 -38.62 54490.38 88888.00 2015-08-29 09:20:05.250 241 12448.12 -38.48 54490.28 88888.00 2015-08-29 09:20:05.375 241 12448.38 -38.38 54490.18 88888.00 2015-08-29 09:20:05.500 241 12448.55 -38.25 54490.07 88888.00 2015-08-29 09:20:05.625 241 12448.77 -38.15 54490.00 88888.00 2015-08-29 09:20:05.750 241 12449.05 -38.00 54489.88 88888.00 2015-08-29 09:20:05.875 241 12449.35 -37.90 54489.78 88888.00 2015-08-29 09:20:06.000 241 12449.48 -37.80 54489.65 88888.00 2015-08-29 09:20:06.125 241 12449.60 -37.70 54489.57 88888.00 2015-08-29 09:20:06.250 241 12449.80 -37.60 54489.53 88888.00 2015-08-29 09:20:06.375 241 12449.98 -37.50 54489.45 88888.00 2015-08-29 09:20:06.500 241 12450.12 -37.38 54489.35 88888.00 2015-08-29 09:20:06.625 241 12450.20 -37.25 54489.22 88888.00 2015-08-29 09:20:06.750 241 12450.33 -37.12 54489.15 88888.00 2015-08-29 09:20:06.875 241 12450.42 -37.02 54489.07 88888.00 2015-08-29 09:20:07.000 241 12450.50 -36.90 54489.00 88888.00 2015-08-29 09:20:07.125 241 12450.52 -36.75 54488.90 88888.00 2015-08-29 09:20:07.250 241 12450.62 -36.62 54488.80 88888.00 2015-08-29 09:20:07.375 241 12450.67 -36.55 54488.75 88888.00 2015-08-29 09:20:07.500 241 12450.83 -36.45 54488.68 88888.00 2015-08-29 09:20:07.625 241 12450.98 -36.35 54488.60 88888.00 2015-08-29 09:20:07.750 241 12451.10 -36.27 54488.53 88888.00 2015-08-29 09:20:07.875 241 12451.17 -36.23 54488.43 88888.00 2015-08-29 09:20:08.000 241 12451.27 -36.17 54488.32 88888.00 2015-08-29 09:20:08.125 241 12451.35 -36.12 54488.28 88888.00 2015-08-29 09:20:08.250 241 12451.33 -36.08 54488.20 88888.00 2015-08-29 09:20:08.375 241 12451.38 -36.05 54488.15 88888.00 2015-08-29 09:20:08.500 241 12451.48 -36.02 54488.07 88888.00 2015-08-29 09:20:08.625 241 12451.62 -36.00 54488.03 88888.00 2015-08-29 09:20:08.750 241 12451.65 -35.95 54487.95 88888.00 2015-08-29 09:20:08.875 241 12451.67 -35.85 54487.88 88888.00 2015-08-29 09:20:09.000 241 12451.73 -35.83 54487.80 88888.00 2015-08-29 09:20:09.125 241 12451.80 -35.83 54487.75 88888.00 2015-08-29 09:20:09.250 241 12451.85 -35.77 54487.65 88888.00 2015-08-29 09:20:09.375 241 12451.88 -35.73 54487.62 88888.00 2015-08-29 09:20:09.500 241 12451.85 -35.70 54487.55 88888.00 2015-08-29 09:20:09.625 241 12451.88 -35.65 54487.47 88888.00 2015-08-29 09:20:09.750 241 12451.90 -35.58 54487.40 88888.00 2015-08-29 09:20:09.875 241 12451.98 -35.55 54487.35 88888.00 2015-08-29 09:20:10.000 241 12452.00 -35.55 54487.28 88888.00 2015-08-29 09:20:10.125 241 12452.05 -35.52 54487.25 88888.00 2015-08-29 09:20:10.250 241 12452.12 -35.52 54487.18 88888.00 2015-08-29 09:20:10.375 241 12452.23 -35.52 54487.10 88888.00 2015-08-29 09:20:10.500 241 12452.27 -35.52 54487.05 88888.00 2015-08-29 09:20:10.625 241 12452.30 -35.52 54486.97 88888.00 2015-08-29 09:20:10.750 241 12452.42 -35.55 54486.90 88888.00 2015-08-29 09:20:10.875 241 12452.50 -35.58 54486.85 88888.00 2015-08-29 09:20:11.000 241 12452.55 -35.58 54486.78 88888.00 2015-08-29 09:20:11.125 241 12452.62 -35.58 54486.70 88888.00 2015-08-29 09:20:11.250 241 12452.77 -35.60 54486.62 88888.00 2015-08-29 09:20:11.375 241 12452.83 -35.62 54486.57 88888.00 2015-08-29 09:20:11.500 241 12452.92 -35.60 54486.50 88888.00 2015-08-29 09:20:11.625 241 12453.02 -35.60 54486.43 88888.00 2015-08-29 09:20:11.750 241 12453.05 -35.65 54486.35 88888.00 2015-08-29 09:20:11.875 241 12453.10 -35.73 54486.30 88888.00 2015-08-29 09:20:12.000 241 12453.17 -35.73 54486.22 88888.00 2015-08-29 09:20:12.125 241 12453.25 -35.80 54486.18 88888.00 2015-08-29 09:20:12.250 241 12453.30 -35.85 54486.10 88888.00 2015-08-29 09:20:12.375 241 12453.38 -35.88 54486.05 88888.00 2015-08-29 09:20:12.500 241 12453.40 -35.98 54485.97 88888.00 2015-08-29 09:20:12.625 241 12453.48 -36.02 54485.90 88888.00 2015-08-29 09:20:12.750 241 12453.58 -36.10 54485.82 88888.00 2015-08-29 09:20:12.875 241 12453.58 -36.15 54485.78 88888.00 2015-08-29 09:20:13.000 241 12453.60 -36.23 54485.72 88888.00 2015-08-29 09:20:13.125 241 12453.65 -36.30 54485.70 88888.00 2015-08-29 09:20:13.250 241 12453.67 -36.38 54485.65 88888.00 2015-08-29 09:20:13.375 241 12453.67 -36.42 54485.57 88888.00 2015-08-29 09:20:13.500 241 12453.67 -36.50 54485.53 88888.00 2015-08-29 09:20:13.625 241 12453.73 -36.55 54485.47 88888.00 2015-08-29 09:20:13.750 241 12453.77 -36.62 54485.43 88888.00 2015-08-29 09:20:13.875 241 12453.80 -36.67 54485.38 88888.00 2015-08-29 09:20:14.000 241 12453.92 -36.75 54485.32 88888.00 2015-08-29 09:20:14.125 241 12453.95 -36.80 54485.30 88888.00 2015-08-29 09:20:14.250 241 12454.02 -36.88 54485.22 88888.00 2015-08-29 09:20:14.375 241 12454.10 -36.92 54485.12 88888.00 2015-08-29 09:20:14.500 241 12454.10 -37.02 54485.07 88888.00 2015-08-29 09:20:14.625 241 12454.17 -37.08 54485.05 88888.00 2015-08-29 09:20:14.750 241 12454.27 -37.12 54485.03 88888.00 2015-08-29 09:20:14.875 241 12454.35 -37.17 54484.95 88888.00 2015-08-29 09:20:15.000 241 12454.40 -37.23 54484.85 88888.00 2015-08-29 09:20:15.125 241 12454.52 -37.33 54484.82 88888.00 2015-08-29 09:20:15.250 241 12454.60 -37.40 54484.78 88888.00 2015-08-29 09:20:15.375 241 12454.62 -37.40 54484.72 88888.00 2015-08-29 09:20:15.500 241 12454.62 -37.40 54484.68 88888.00 2015-08-29 09:20:15.625 241 12454.60 -37.45 54484.60 88888.00 2015-08-29 09:20:15.750 241 12454.67 -37.52 54484.53 88888.00 2015-08-29 09:20:15.875 241 12454.75 -37.55 54484.50 88888.00 2015-08-29 09:20:16.000 241 12454.83 -37.58 54484.40 88888.00 2015-08-29 09:20:16.125 241 12454.90 -37.60 54484.38 88888.00 2015-08-29 09:20:16.250 241 12455.02 -37.67 54484.35 88888.00 2015-08-29 09:20:16.375 241 12455.12 -37.70 54484.30 88888.00 2015-08-29 09:20:16.500 241 12455.10 -37.75 54484.25 88888.00 2015-08-29 09:20:16.625 241 12455.15 -37.80 54484.22 88888.00 2015-08-29 09:20:16.750 241 12455.27 -37.83 54484.15 88888.00 2015-08-29 09:20:16.875 241 12455.35 -37.88 54484.07 88888.00 2015-08-29 09:20:17.000 241 12455.38 -37.90 54484.03 88888.00 2015-08-29 09:20:17.125 241 12455.38 -37.90 54484.00 88888.00 2015-08-29 09:20:17.250 241 12455.40 -37.92 54483.95 88888.00 2015-08-29 09:20:17.375 241 12455.50 -37.90 54483.93 88888.00 2015-08-29 09:20:17.500 241 12455.52 -37.95 54483.85 88888.00 2015-08-29 09:20:17.625 241 12455.55 -37.98 54483.80 88888.00 2015-08-29 09:20:17.750 241 12455.55 -37.95 54483.80 88888.00 2015-08-29 09:20:17.875 241 12455.62 -37.92 54483.78 88888.00 2015-08-29 09:20:18.000 241 12455.70 -37.95 54483.70 88888.00 2015-08-29 09:20:18.125 241 12455.77 -37.98 54483.65 88888.00 2015-08-29 09:20:18.250 241 12455.80 -37.98 54483.62 88888.00 2015-08-29 09:20:18.375 241 12455.80 -37.98 54483.57 88888.00 2015-08-29 09:20:18.500 241 12455.75 -38.00 54483.53 88888.00 2015-08-29 09:20:18.625 241 12455.73 -38.02 54483.50 88888.00 2015-08-29 09:20:18.750 241 12455.67 -38.02 54483.47 88888.00 2015-08-29 09:20:18.875 241 12455.62 -38.00 54483.43 88888.00 2015-08-29 09:20:19.000 241 12455.60 -38.02 54483.38 88888.00 2015-08-29 09:20:19.125 241 12455.65 -38.05 54483.35 88888.00 2015-08-29 09:20:19.250 241 12455.58 -38.10 54483.35 88888.00 2015-08-29 09:20:19.375 241 12455.48 -38.10 54483.30 88888.00 2015-08-29 09:20:19.500 241 12455.42 -38.10 54483.28 88888.00 2015-08-29 09:20:19.625 241 12455.38 -38.08 54483.25 88888.00 2015-08-29 09:20:19.750 241 12455.30 -38.08 54483.22 88888.00 2015-08-29 09:20:19.875 241 12455.23 -38.08 54483.18 88888.00 2015-08-29 09:20:20.000 241 12455.17 -38.02 54483.12 88888.00 2015-08-29 09:20:20.125 241 12455.15 -38.02 54483.10 88888.00 2015-08-29 09:20:20.250 241 12455.10 -38.00 54483.07 88888.00 2015-08-29 09:20:20.375 241 12455.10 -37.95 54483.03 88888.00 2015-08-29 09:20:20.500 241 12455.00 -37.92 54483.00 88888.00 2015-08-29 09:20:20.625 241 12454.95 -37.95 54482.95 88888.00 2015-08-29 09:20:20.750 241 12454.98 -37.95 54482.93 88888.00 2015-08-29 09:20:20.875 241 12454.95 -38.00 54482.88 88888.00 2015-08-29 09:20:21.000 241 12454.85 -38.00 54482.82 88888.00 2015-08-29 09:20:21.125 241 12454.77 -37.98 54482.78 88888.00 2015-08-29 09:20:21.250 241 12454.83 -37.95 54482.75 88888.00 2015-08-29 09:20:21.375 241 12454.85 -38.00 54482.70 88888.00 2015-08-29 09:20:21.500 241 12454.83 -38.00 54482.68 88888.00 2015-08-29 09:20:21.625 241 12454.77 -38.02 54482.62 88888.00 2015-08-29 09:20:21.750 241 12454.75 -38.08 54482.55 88888.00 2015-08-29 09:20:21.875 241 12454.73 -38.08 54482.53 88888.00 2015-08-29 09:20:22.000 241 12454.70 -38.05 54482.47 88888.00 2015-08-29 09:20:22.125 241 12454.67 -38.05 54482.47 88888.00 2015-08-29 09:20:22.250 241 12454.65 -38.05 54482.40 88888.00 2015-08-29 09:20:22.375 241 12454.58 -38.02 54482.38 88888.00 2015-08-29 09:20:22.500 241 12454.45 -38.02 54482.32 88888.00 2015-08-29 09:20:22.625 241 12454.42 -38.00 54482.28 88888.00 2015-08-29 09:20:22.750 241 12454.42 -38.02 54482.28 88888.00 2015-08-29 09:20:22.875 241 12454.42 -38.00 54482.22 88888.00 2015-08-29 09:20:23.000 241 12454.40 -38.02 54482.18 88888.00 2015-08-29 09:20:23.125 241 12454.35 -38.05 54482.15 88888.00 2015-08-29 09:20:23.250 241 12454.25 -38.15 54482.12 88888.00 2015-08-29 09:20:23.375 241 12454.33 -38.15 54482.07 88888.00 2015-08-29 09:20:23.500 241 12454.30 -38.17 54482.00 88888.00 2015-08-29 09:20:23.625 241 12454.35 -38.17 54481.95 88888.00 2015-08-29 09:20:23.750 241 12454.35 -38.23 54481.93 88888.00 2015-08-29 09:20:23.875 241 12454.38 -38.23 54481.90 88888.00 2015-08-29 09:20:24.000 241 12454.35 -38.25 54481.82 88888.00 2015-08-29 09:20:24.125 241 12454.38 -38.30 54481.78 88888.00 2015-08-29 09:20:24.250 241 12454.33 -38.33 54481.72 88888.00 2015-08-29 09:20:24.375 241 12454.38 -38.33 54481.70 88888.00 2015-08-29 09:20:24.500 241 12454.33 -38.30 54481.65 88888.00 2015-08-29 09:20:24.625 241 12454.30 -38.30 54481.62 88888.00 2015-08-29 09:20:24.750 241 12454.35 -38.25 54481.57 88888.00 2015-08-29 09:20:24.875 241 12454.40 -38.25 54481.53 88888.00 2015-08-29 09:20:25.000 241 12454.38 -38.20 54481.45 88888.00 2015-08-29 09:20:25.125 241 12454.33 -38.20 54481.45 88888.00 2015-08-29 09:20:25.250 241 12454.23 -38.23 54481.40 88888.00 2015-08-29 09:20:25.375 241 12454.25 -38.23 54481.35 88888.00 2015-08-29 09:20:25.500 241 12454.23 -38.17 54481.32 88888.00 2015-08-29 09:20:25.625 241 12454.12 -38.15 54481.28 88888.00 2015-08-29 09:20:25.750 241 12454.05 -38.10 54481.22 88888.00 2015-08-29 09:20:25.875 241 12453.92 -38.12 54481.18 88888.00 2015-08-29 09:20:26.000 241 12453.80 -38.10 54481.12 88888.00 2015-08-29 09:20:26.125 241 12453.73 -38.10 54481.10 88888.00 2015-08-29 09:20:26.250 241 12453.67 -38.15 54481.05 88888.00 2015-08-29 09:20:26.375 241 12453.55 -38.17 54480.97 88888.00 2015-08-29 09:20:26.500 241 12453.42 -38.20 54480.97 88888.00 2015-08-29 09:20:26.625 241 12453.35 -38.23 54480.93 88888.00 2015-08-29 09:20:26.750 241 12453.33 -38.27 54480.90 88888.00 2015-08-29 09:20:26.875 241 12453.17 -38.35 54480.85 88888.00 2015-08-29 09:20:27.000 241 12453.02 -38.40 54480.82 88888.00 2015-08-29 09:20:27.125 241 12452.92 -38.42 54480.80 88888.00 2015-08-29 09:20:27.250 241 12452.75 -38.45 54480.75 88888.00 2015-08-29 09:20:27.375 241 12452.58 -38.45 54480.75 88888.00 2015-08-29 09:20:27.500 241 12452.40 -38.45 54480.72 88888.00 2015-08-29 09:20:27.625 241 12452.27 -38.45 54480.65 88888.00 2015-08-29 09:20:27.750 241 12452.05 -38.48 54480.62 88888.00 2015-08-29 09:20:27.875 241 12451.92 -38.52 54480.57 88888.00 2015-08-29 09:20:28.000 241 12451.70 -38.58 54480.53 88888.00 2015-08-29 09:20:28.125 241 12451.50 -38.62 54480.50 88888.00 2015-08-29 09:20:28.250 241 12451.30 -38.67 54480.47 88888.00 2015-08-29 09:20:28.375 241 12451.15 -38.75 54480.45 88888.00 2015-08-29 09:20:28.500 241 12450.92 -38.85 54480.43 88888.00 2015-08-29 09:20:28.625 241 12450.77 -38.98 54480.40 88888.00 2015-08-29 09:20:28.750 241 12450.60 -39.08 54480.35 88888.00 2015-08-29 09:20:28.875 241 12450.38 -39.17 54480.30 88888.00 2015-08-29 09:20:29.000 241 12450.23 -39.27 54480.25 88888.00 2015-08-29 09:20:29.125 241 12450.05 -39.40 54480.22 88888.00 2015-08-29 09:20:29.250 241 12449.83 -39.55 54480.20 88888.00 2015-08-29 09:20:29.375 241 12449.65 -39.65 54480.18 88888.00 2015-08-29 09:20:29.500 241 12449.42 -39.80 54480.15 88888.00 2015-08-29 09:20:29.625 241 12449.15 -39.95 54480.10 88888.00 2015-08-29 09:20:29.750 241 12448.95 -40.05 54480.05 88888.00 2015-08-29 09:20:29.875 241 12448.75 -40.15 54480.05 88888.00 2015-08-29 09:20:30.000 241 12448.58 -40.25 54480.00 88888.00 2015-08-29 09:20:30.125 241 12448.38 -40.35 54479.97 88888.00 2015-08-29 09:20:30.250 241 12448.20 -40.48 54479.93 88888.00 2015-08-29 09:20:30.375 241 12448.12 -40.55 54479.90 88888.00 2015-08-29 09:20:30.500 241 12448.00 -40.62 54479.85 88888.00 2015-08-29 09:20:30.625 241 12447.85 -40.73 54479.80 88888.00 2015-08-29 09:20:30.750 241 12447.75 -40.80 54479.72 88888.00 2015-08-29 09:20:30.875 241 12447.67 -40.88 54479.68 88888.00 2015-08-29 09:20:31.000 241 12447.55 -41.00 54479.62 88888.00 2015-08-29 09:20:31.125 241 12447.30 -41.12 54479.55 88888.00 2015-08-29 09:20:31.250 241 12447.10 -41.27 54479.50 88888.00 2015-08-29 09:20:31.375 241 12446.95 -41.38 54479.50 88888.00 2015-08-29 09:20:31.500 241 12446.77 -41.50 54479.45 88888.00 2015-08-29 09:20:31.625 241 12446.60 -41.60 54479.40 88888.00 2015-08-29 09:20:31.750 241 12446.45 -41.70 54479.35 88888.00 2015-08-29 09:20:31.875 241 12446.27 -41.83 54479.30 88888.00 2015-08-29 09:20:32.000 241 12446.12 -41.92 54479.22 88888.00 2015-08-29 09:20:32.125 241 12445.92 -42.05 54479.18 88888.00 2015-08-29 09:20:32.250 241 12445.80 -42.20 54479.15 88888.00 2015-08-29 09:20:32.375 241 12445.67 -42.25 54479.12 88888.00 2015-08-29 09:20:32.500 241 12445.50 -42.33 54479.07 88888.00 2015-08-29 09:20:32.625 241 12445.27 -42.40 54479.03 88888.00 2015-08-29 09:20:32.750 241 12445.10 -42.45 54478.97 88888.00 2015-08-29 09:20:32.875 241 12444.95 -42.50 54478.93 88888.00 2015-08-29 09:20:33.000 241 12444.83 -42.58 54478.82 88888.00 2015-08-29 09:20:33.125 241 12444.70 -42.60 54478.78 88888.00 2015-08-29 09:20:33.250 241 12444.45 -42.65 54478.70 88888.00 2015-08-29 09:20:33.375 241 12444.30 -42.67 54478.62 88888.00 2015-08-29 09:20:33.500 241 12444.20 -42.73 54478.57 88888.00 2015-08-29 09:20:33.625 241 12444.10 -42.77 54478.50 88888.00 2015-08-29 09:20:33.750 241 12443.95 -42.80 54478.45 88888.00 2015-08-29 09:20:33.875 241 12443.77 -42.83 54478.38 88888.00 2015-08-29 09:20:34.000 241 12443.60 -42.88 54478.32 88888.00 2015-08-29 09:20:34.125 241 12443.45 -42.98 54478.28 88888.00 2015-08-29 09:20:34.250 241 12443.25 -43.05 54478.18 88888.00 2015-08-29 09:20:34.375 241 12443.10 -43.08 54478.12 88888.00 2015-08-29 09:20:34.500 241 12442.85 -43.08 54478.07 88888.00 2015-08-29 09:20:34.625 241 12442.60 -43.10 54478.00 88888.00 2015-08-29 09:20:34.750 241 12442.48 -43.12 54477.90 88888.00 2015-08-29 09:20:34.875 241 12442.35 -43.17 54477.85 88888.00 2015-08-29 09:20:35.000 241 12442.17 -43.17 54477.75 88888.00 2015-08-29 09:20:35.125 241 12442.02 -43.17 54477.70 88888.00 2015-08-29 09:20:35.250 241 12441.80 -43.15 54477.60 88888.00 2015-08-29 09:20:35.375 241 12441.67 -43.17 54477.53 88888.00 2015-08-29 09:20:35.500 241 12441.58 -43.17 54477.45 88888.00 2015-08-29 09:20:35.625 241 12441.45 -43.17 54477.38 88888.00 2015-08-29 09:20:35.750 241 12441.30 -43.17 54477.30 88888.00 2015-08-29 09:20:35.875 241 12441.17 -43.15 54477.22 88888.00 2015-08-29 09:20:36.000 241 12441.05 -43.15 54477.10 88888.00 2015-08-29 09:20:36.125 241 12440.90 -43.17 54477.05 88888.00 2015-08-29 09:20:36.250 241 12440.77 -43.20 54476.95 88888.00 2015-08-29 09:20:36.375 241 12440.75 -43.20 54476.88 88888.00 2015-08-29 09:20:36.500 241 12440.67 -43.23 54476.80 88888.00 2015-08-29 09:20:36.625 241 12440.52 -43.23 54476.72 88888.00 2015-08-29 09:20:36.750 241 12440.38 -43.20 54476.65 88888.00 2015-08-29 09:20:36.875 241 12440.25 -43.20 54476.53 88888.00 2015-08-29 09:20:37.000 241 12440.15 -43.17 54476.40 88888.00 2015-08-29 09:20:37.125 241 12440.08 -43.17 54476.30 88888.00 2015-08-29 09:20:37.250 241 12440.08 -43.15 54476.20 88888.00 2015-08-29 09:20:37.375 241 12440.12 -43.10 54476.10 88888.00 2015-08-29 09:20:37.500 241 12440.05 -43.10 54475.97 88888.00 2015-08-29 09:20:37.625 241 12439.98 -43.10 54475.85 88888.00 2015-08-29 09:20:37.750 241 12439.92 -43.08 54475.72 88888.00 2015-08-29 09:20:37.875 241 12439.85 -43.05 54475.65 88888.00 2015-08-29 09:20:38.000 241 12439.83 -43.08 54475.53 88888.00 2015-08-29 09:20:38.125 241 12439.85 -43.10 54475.43 88888.00 2015-08-29 09:20:38.250 241 12439.85 -43.10 54475.30 88888.00 2015-08-29 09:20:38.375 241 12439.80 -43.08 54475.20 88888.00 2015-08-29 09:20:38.500 241 12439.75 -43.10 54475.10 88888.00 2015-08-29 09:20:38.625 241 12439.75 -43.12 54475.00 88888.00 2015-08-29 09:20:38.750 241 12439.75 -43.12 54474.88 88888.00 2015-08-29 09:20:38.875 241 12439.75 -43.08 54474.75 88888.00 2015-08-29 09:20:39.000 241 12439.75 -43.08 54474.62 88888.00 2015-08-29 09:20:39.125 241 12439.75 -43.08 54474.47 88888.00 2015-08-29 09:20:39.250 241 12439.75 -43.05 54474.38 88888.00 2015-08-29 09:20:39.375 241 12439.75 -42.98 54474.28 88888.00 2015-08-29 09:20:39.500 241 12439.80 -42.90 54474.18 88888.00 2015-08-29 09:20:39.625 241 12439.90 -42.85 54474.07 88888.00 2015-08-29 09:20:39.750 241 12440.00 -42.83 54473.95 88888.00 2015-08-29 09:20:39.875 241 12439.98 -42.77 54473.85 88888.00 2015-08-29 09:20:40.000 241 12440.00 -42.73 54473.70 88888.00 2015-08-29 09:20:40.125 241 12440.05 -42.67 54473.60 88888.00 2015-08-29 09:20:40.250 241 12440.02 -42.65 54473.50 88888.00 2015-08-29 09:20:40.375 241 12440.05 -42.60 54473.40 88888.00 2015-08-29 09:20:40.500 241 12440.02 -42.55 54473.28 88888.00 2015-08-29 09:20:40.625 241 12440.00 -42.48 54473.15 88888.00 2015-08-29 09:20:40.750 241 12440.05 -42.45 54473.03 88888.00 2015-08-29 09:20:40.875 241 12440.02 -42.40 54472.93 88888.00 2015-08-29 09:20:41.000 241 12439.98 -42.35 54472.82 88888.00 2015-08-29 09:20:41.125 241 12439.90 -42.25 54472.72 88888.00 2015-08-29 09:20:41.250 241 12439.85 -42.23 54472.62 88888.00 2015-08-29 09:20:41.375 241 12439.88 -42.15 54472.53 88888.00 2015-08-29 09:20:41.500 241 12439.85 -42.08 54472.40 88888.00 2015-08-29 09:20:41.625 241 12439.88 -41.98 54472.25 88888.00 2015-08-29 09:20:41.750 241 12439.90 -41.90 54472.10 88888.00 2015-08-29 09:20:41.875 241 12439.88 -41.83 54471.95 88888.00 2015-08-29 09:20:42.000 241 12439.88 -41.73 54471.85 88888.00 2015-08-29 09:20:42.125 241 12439.85 -41.60 54471.75 88888.00 2015-08-29 09:20:42.250 241 12439.92 -41.50 54471.62 88888.00 2015-08-29 09:20:42.375 241 12439.98 -41.42 54471.50 88888.00 2015-08-29 09:20:42.500 241 12439.90 -41.35 54471.38 88888.00 2015-08-29 09:20:42.625 241 12439.92 -41.30 54471.25 88888.00 2015-08-29 09:20:42.750 241 12439.92 -41.20 54471.15 88888.00 2015-08-29 09:20:42.875 241 12439.92 -41.12 54471.05 88888.00 2015-08-29 09:20:43.000 241 12439.95 -41.08 54470.93 88888.00 2015-08-29 09:20:43.125 241 12439.92 -41.00 54470.80 88888.00 2015-08-29 09:20:43.250 241 12439.92 -40.98 54470.68 88888.00 2015-08-29 09:20:43.375 241 12439.90 -40.90 54470.60 88888.00 2015-08-29 09:20:43.500 241 12439.83 -40.83 54470.47 88888.00 2015-08-29 09:20:43.625 241 12439.83 -40.80 54470.38 88888.00 2015-08-29 09:20:43.750 241 12439.92 -40.77 54470.30 88888.00 2015-08-29 09:20:43.875 241 12439.88 -40.77 54470.18 88888.00 2015-08-29 09:20:44.000 241 12439.85 -40.70 54470.03 88888.00 2015-08-29 09:20:44.125 241 12439.80 -40.70 54469.93 88888.00 2015-08-29 09:20:44.250 241 12439.77 -40.65 54469.78 88888.00 2015-08-29 09:20:44.375 241 12439.80 -40.67 54469.70 88888.00 2015-08-29 09:20:44.500 241 12439.70 -40.62 54469.60 88888.00 2015-08-29 09:20:44.625 241 12439.77 -40.60 54469.55 88888.00 2015-08-29 09:20:44.750 241 12439.90 -40.55 54469.45 88888.00 2015-08-29 09:20:44.875 241 12439.88 -40.55 54469.30 88888.00 2015-08-29 09:20:45.000 241 12439.77 -40.50 54469.20 88888.00 2015-08-29 09:20:45.125 241 12439.62 -40.50 54469.10 88888.00 2015-08-29 09:20:45.250 241 12439.62 -40.45 54469.03 88888.00 2015-08-29 09:20:45.375 241 12439.62 -40.42 54468.93 88888.00 2015-08-29 09:20:45.500 241 12439.62 -40.38 54468.85 88888.00 2015-08-29 09:20:45.625 241 12439.52 -40.35 54468.78 88888.00 2015-08-29 09:20:45.750 241 12439.42 -40.33 54468.68 88888.00 2015-08-29 09:20:45.875 241 12439.38 -40.30 54468.57 88888.00 2015-08-29 09:20:46.000 241 12439.38 -40.27 54468.47 88888.00 2015-08-29 09:20:46.125 241 12439.35 -40.23 54468.38 88888.00 2015-08-29 09:20:46.250 241 12439.33 -40.23 54468.28 88888.00 2015-08-29 09:20:46.375 241 12439.25 -40.23 54468.18 88888.00 2015-08-29 09:20:46.500 241 12439.20 -40.20 54468.12 88888.00 2015-08-29 09:20:46.625 241 12439.15 -40.15 54468.05 88888.00 2015-08-29 09:20:46.750 241 12439.00 -40.15 54468.00 88888.00 2015-08-29 09:20:46.875 241 12438.88 -40.17 54467.95 88888.00 2015-08-29 09:20:47.000 241 12438.83 -40.23 54467.88 88888.00 2015-08-29 09:20:47.125 241 12438.65 -40.23 54467.80 88888.00 2015-08-29 09:20:47.250 241 12438.42 -40.20 54467.70 88888.00 2015-08-29 09:20:47.375 241 12438.30 -40.20 54467.68 88888.00 2015-08-29 09:20:47.500 241 12438.17 -40.25 54467.60 88888.00 2015-08-29 09:20:47.625 241 12438.02 -40.30 54467.53 88888.00 2015-08-29 09:20:47.750 241 12437.85 -40.35 54467.47 88888.00 2015-08-29 09:20:47.875 241 12437.67 -40.42 54467.40 88888.00 2015-08-29 09:20:48.000 241 12437.52 -40.48 54467.32 88888.00 2015-08-29 09:20:48.125 241 12437.35 -40.48 54467.28 88888.00 2015-08-29 09:20:48.250 241 12437.17 -40.52 54467.25 88888.00 2015-08-29 09:20:48.375 241 12437.10 -40.52 54467.20 88888.00 2015-08-29 09:20:48.500 241 12436.98 -40.60 54467.15 88888.00 2015-08-29 09:20:48.625 241 12436.83 -40.73 54467.07 88888.00 2015-08-29 09:20:48.750 241 12436.73 -40.75 54467.03 88888.00 2015-08-29 09:20:48.875 241 12436.55 -40.75 54466.97 88888.00 2015-08-29 09:20:49.000 241 12436.33 -40.80 54466.90 88888.00 2015-08-29 09:20:49.125 241 12436.20 -40.92 54466.85 88888.00 2015-08-29 09:20:49.250 241 12436.08 -41.02 54466.80 88888.00 2015-08-29 09:20:49.375 241 12436.02 -41.05 54466.72 88888.00 2015-08-29 09:20:49.500 241 12435.92 -41.12 54466.65 88888.00 2015-08-29 09:20:49.625 241 12435.85 -41.15 54466.57 88888.00 2015-08-29 09:20:49.750 241 12435.73 -41.20 54466.50 88888.00 2015-08-29 09:20:49.875 241 12435.60 -41.33 54466.45 88888.00 2015-08-29 09:20:50.000 241 12435.50 -41.40 54466.40 88888.00 2015-08-29 09:20:50.125 241 12435.38 -41.45 54466.35 88888.00 2015-08-29 09:20:50.250 241 12435.25 -41.52 54466.28 88888.00 2015-08-29 09:20:50.375 241 12435.20 -41.60 54466.20 88888.00 2015-08-29 09:20:50.500 241 12435.15 -41.65 54466.15 88888.00 2015-08-29 09:20:50.625 241 12435.05 -41.73 54466.12 88888.00 2015-08-29 09:20:50.750 241 12434.92 -41.75 54466.03 88888.00 2015-08-29 09:20:50.875 241 12434.83 -41.77 54465.97 88888.00 2015-08-29 09:20:51.000 241 12434.73 -41.83 54465.85 88888.00 2015-08-29 09:20:51.125 241 12434.62 -41.90 54465.80 88888.00 2015-08-29 09:20:51.250 241 12434.52 -41.92 54465.75 88888.00 2015-08-29 09:20:51.375 241 12434.45 -41.92 54465.72 88888.00 2015-08-29 09:20:51.500 241 12434.38 -41.98 54465.65 88888.00 2015-08-29 09:20:51.625 241 12434.30 -42.00 54465.55 88888.00 2015-08-29 09:20:51.750 241 12434.23 -42.00 54465.50 88888.00 2015-08-29 09:20:51.875 241 12434.15 -42.02 54465.43 88888.00 2015-08-29 09:20:52.000 241 12434.12 -42.08 54465.35 88888.00 2015-08-29 09:20:52.125 241 12434.05 -42.12 54465.32 88888.00 2015-08-29 09:20:52.250 241 12434.00 -42.12 54465.20 88888.00 2015-08-29 09:20:52.375 241 12434.02 -42.12 54465.12 88888.00 2015-08-29 09:20:52.500 241 12434.00 -42.15 54465.05 88888.00 2015-08-29 09:20:52.625 241 12434.00 -42.12 54464.97 88888.00 2015-08-29 09:20:52.750 241 12434.02 -42.10 54464.90 88888.00 2015-08-29 09:20:52.875 241 12434.05 -42.12 54464.82 88888.00 2015-08-29 09:20:53.000 241 12434.08 -42.15 54464.75 88888.00 2015-08-29 09:20:53.125 241 12434.02 -42.15 54464.68 88888.00 2015-08-29 09:20:53.250 241 12434.02 -42.15 54464.57 88888.00 2015-08-29 09:20:53.375 241 12434.05 -42.15 54464.50 88888.00 2015-08-29 09:20:53.500 241 12434.00 -42.10 54464.43 88888.00 2015-08-29 09:20:53.625 241 12434.02 -42.08 54464.38 88888.00 2015-08-29 09:20:53.750 241 12434.05 -42.05 54464.30 88888.00 2015-08-29 09:20:53.875 241 12434.02 -42.08 54464.22 88888.00 2015-08-29 09:20:54.000 241 12434.00 -42.08 54464.15 88888.00 2015-08-29 09:20:54.125 241 12433.98 -42.10 54464.07 88888.00 2015-08-29 09:20:54.250 241 12433.95 -42.10 54464.03 88888.00 2015-08-29 09:20:54.375 241 12434.00 -42.10 54463.95 88888.00 2015-08-29 09:20:54.500 241 12433.98 -42.05 54463.90 88888.00 2015-08-29 09:20:54.625 241 12433.95 -42.05 54463.82 88888.00 2015-08-29 09:20:54.750 241 12434.00 -42.05 54463.72 88888.00 2015-08-29 09:20:54.875 241 12434.08 -42.02 54463.68 88888.00 2015-08-29 09:20:55.000 241 12434.10 -42.00 54463.60 88888.00 2015-08-29 09:20:55.125 241 12434.15 -42.00 54463.53 88888.00 2015-08-29 09:20:55.250 241 12434.15 -42.02 54463.43 88888.00 2015-08-29 09:20:55.375 241 12434.23 -42.00 54463.38 88888.00 2015-08-29 09:20:55.500 241 12434.23 -42.05 54463.32 88888.00 2015-08-29 09:20:55.625 241 12434.27 -42.02 54463.22 88888.00 2015-08-29 09:20:55.750 241 12434.25 -42.02 54463.18 88888.00 2015-08-29 09:20:55.875 241 12434.30 -42.05 54463.12 88888.00 2015-08-29 09:20:56.000 241 12434.38 -42.10 54463.05 88888.00 2015-08-29 09:20:56.125 241 12434.42 -42.12 54463.03 88888.00 2015-08-29 09:20:56.250 241 12434.45 -42.12 54462.95 88888.00 2015-08-29 09:20:56.375 241 12434.50 -42.12 54462.90 88888.00 2015-08-29 09:20:56.500 241 12434.55 -42.10 54462.82 88888.00 2015-08-29 09:20:56.625 241 12434.55 -42.08 54462.78 88888.00 2015-08-29 09:20:56.750 241 12434.62 -42.08 54462.70 88888.00 2015-08-29 09:20:56.875 241 12434.67 -42.05 54462.65 88888.00 2015-08-29 09:20:57.000 241 12434.65 -42.08 54462.60 88888.00 2015-08-29 09:20:57.125 241 12434.67 -42.05 54462.55 88888.00 2015-08-29 09:20:57.250 241 12434.73 -42.02 54462.45 88888.00 2015-08-29 09:20:57.375 241 12434.77 -42.00 54462.40 88888.00 2015-08-29 09:20:57.500 241 12434.88 -41.95 54462.35 88888.00 2015-08-29 09:20:57.625 241 12434.92 -41.92 54462.28 88888.00 2015-08-29 09:20:57.750 241 12435.00 -41.92 54462.22 88888.00 2015-08-29 09:20:57.875 241 12435.10 -41.90 54462.15 88888.00 2015-08-29 09:20:58.000 241 12435.15 -41.88 54462.12 88888.00 2015-08-29 09:20:58.125 241 12435.23 -41.83 54462.05 88888.00 2015-08-29 09:20:58.250 241 12435.27 -41.77 54462.00 88888.00 2015-08-29 09:20:58.375 241 12435.33 -41.70 54461.95 88888.00 2015-08-29 09:20:58.500 241 12435.30 -41.67 54461.88 88888.00 2015-08-29 09:20:58.625 241 12435.33 -41.67 54461.80 88888.00 2015-08-29 09:20:58.750 241 12435.38 -41.65 54461.75 88888.00 2015-08-29 09:20:58.875 241 12435.48 -41.60 54461.70 88888.00 2015-08-29 09:20:59.000 241 12435.48 -41.52 54461.65 88888.00 2015-08-29 09:20:59.125 241 12435.50 -41.48 54461.60 88888.00 2015-08-29 09:20:59.250 241 12435.50 -41.38 54461.57 88888.00 2015-08-29 09:20:59.375 241 12435.52 -41.35 54461.53 88888.00 2015-08-29 09:20:59.500 241 12435.58 -41.30 54461.47 88888.00 2015-08-29 09:20:59.625 241 12435.60 -41.20 54461.40 88888.00 2015-08-29 09:20:59.750 241 12435.62 -41.17 54461.35 88888.00 2015-08-29 09:20:59.875 241 12435.62 -41.12 54461.30 88888.00 2015-08-29 09:21:00.000 241 12435.58 -41.05 54461.25 88888.00 2015-08-29 09:21:00.125 241 12435.62 -41.02 54461.22 88888.00 2015-08-29 09:21:00.250 241 12435.62 -40.98 54461.18 88888.00 2015-08-29 09:21:00.375 241 12435.65 -40.90 54461.12 88888.00 2015-08-29 09:21:00.500 241 12435.62 -40.85 54461.07 88888.00 2015-08-29 09:21:00.625 241 12435.62 -40.85 54461.03 88888.00 2015-08-29 09:21:00.750 241 12435.60 -40.83 54461.00 88888.00 2015-08-29 09:21:00.875 241 12435.58 -40.80 54460.95 88888.00 2015-08-29 09:21:01.000 241 12435.50 -40.77 54460.90 88888.00 2015-08-29 09:21:01.125 241 12435.40 -40.73 54460.88 88888.00 2015-08-29 09:21:01.250 241 12435.30 -40.70 54460.85 88888.00 2015-08-29 09:21:01.375 241 12435.27 -40.65 54460.80 88888.00 2015-08-29 09:21:01.500 241 12435.23 -40.60 54460.78 88888.00 2015-08-29 09:21:01.625 241 12435.20 -40.60 54460.78 88888.00 2015-08-29 09:21:01.750 241 12435.17 -40.60 54460.72 88888.00 2015-08-29 09:21:01.875 241 12435.12 -40.60 54460.70 88888.00 2015-08-29 09:21:02.000 241 12435.12 -40.58 54460.68 88888.00 2015-08-29 09:21:02.125 241 12435.02 -40.55 54460.65 88888.00 2015-08-29 09:21:02.250 241 12434.88 -40.55 54460.62 88888.00 2015-08-29 09:21:02.375 241 12434.85 -40.52 54460.57 88888.00 2015-08-29 09:21:02.500 241 12434.80 -40.50 54460.53 88888.00 2015-08-29 09:21:02.625 241 12434.77 -40.48 54460.50 88888.00 2015-08-29 09:21:02.750 241 12434.73 -40.48 54460.47 88888.00 2015-08-29 09:21:02.875 241 12434.73 -40.48 54460.43 88888.00 2015-08-29 09:21:03.000 241 12434.67 -40.52 54460.38 88888.00 2015-08-29 09:21:03.125 241 12434.52 -40.52 54460.38 88888.00 2015-08-29 09:21:03.250 241 12434.42 -40.50 54460.38 88888.00 2015-08-29 09:21:03.375 241 12434.42 -40.50 54460.32 88888.00 2015-08-29 09:21:03.500 241 12434.38 -40.52 54460.30 88888.00 2015-08-29 09:21:03.625 241 12434.30 -40.52 54460.28 88888.00 2015-08-29 09:21:03.750 241 12434.25 -40.50 54460.28 88888.00 2015-08-29 09:21:03.875 241 12434.15 -40.52 54460.25 88888.00 2015-08-29 09:21:04.000 241 12434.02 -40.52 54460.20 88888.00 2015-08-29 09:21:04.125 241 12433.95 -40.52 54460.22 88888.00 2015-08-29 09:21:04.250 241 12433.83 -40.58 54460.22 88888.00 2015-08-29 09:21:04.375 241 12433.73 -40.55 54460.20 88888.00 2015-08-29 09:21:04.500 241 12433.70 -40.58 54460.18 88888.00 2015-08-29 09:21:04.625 241 12433.60 -40.62 54460.15 88888.00 2015-08-29 09:21:04.750 241 12433.48 -40.62 54460.15 88888.00 2015-08-29 09:21:04.875 241 12433.33 -40.67 54460.18 88888.00 2015-08-29 09:21:05.000 241 12433.23 -40.73 54460.15 88888.00 2015-08-29 09:21:05.125 241 12433.15 -40.73 54460.15 88888.00 2015-08-29 09:21:05.250 241 12433.10 -40.77 54460.15 88888.00 2015-08-29 09:21:05.375 241 12433.00 -40.80 54460.10 88888.00 2015-08-29 09:21:05.500 241 12432.88 -40.80 54460.10 88888.00 2015-08-29 09:21:05.625 241 12432.80 -40.85 54460.10 88888.00 2015-08-29 09:21:05.750 241 12432.67 -40.90 54460.07 88888.00 2015-08-29 09:21:05.875 241 12432.50 -40.95 54460.07 88888.00 2015-08-29 09:21:06.000 241 12432.40 -40.98 54460.07 88888.00 2015-08-29 09:21:06.125 241 12432.25 -41.05 54460.07 88888.00 2015-08-29 09:21:06.250 241 12432.15 -41.08 54460.10 88888.00 2015-08-29 09:21:06.375 241 12432.12 -41.05 54460.07 88888.00 2015-08-29 09:21:06.500 241 12432.02 -41.08 54460.07 88888.00 2015-08-29 09:21:06.625 241 12431.95 -41.15 54460.05 88888.00 2015-08-29 09:21:06.750 241 12431.83 -41.23 54460.07 88888.00 2015-08-29 09:21:06.875 241 12431.73 -41.23 54460.03 88888.00 2015-08-29 09:21:07.000 241 12431.67 -41.23 54460.00 88888.00 2015-08-29 09:21:07.125 241 12431.55 -41.27 54460.03 88888.00 2015-08-29 09:21:07.250 241 12431.42 -41.33 54460.03 88888.00 2015-08-29 09:21:07.375 241 12431.33 -41.35 54460.03 88888.00 2015-08-29 09:21:07.500 241 12431.25 -41.35 54460.00 88888.00 2015-08-29 09:21:07.625 241 12431.17 -41.38 54460.00 88888.00 2015-08-29 09:21:07.750 241 12431.00 -41.40 54460.00 88888.00 2015-08-29 09:21:07.875 241 12430.85 -41.45 54460.00 88888.00 2015-08-29 09:21:08.000 241 12430.77 -41.48 54459.97 88888.00 2015-08-29 09:21:08.125 241 12430.75 -41.45 54460.00 88888.00 2015-08-29 09:21:08.250 241 12430.60 -41.48 54459.97 88888.00 2015-08-29 09:21:08.375 241 12430.52 -41.48 54459.97 88888.00 2015-08-29 09:21:08.500 241 12430.35 -41.50 54459.97 88888.00 2015-08-29 09:21:08.625 241 12430.17 -41.52 54459.97 88888.00 2015-08-29 09:21:08.750 241 12430.02 -41.52 54459.97 88888.00 2015-08-29 09:21:08.875 241 12429.92 -41.55 54459.95 88888.00 2015-08-29 09:21:09.000 241 12429.88 -41.60 54459.97 88888.00 2015-08-29 09:21:09.125 241 12429.75 -41.62 54459.97 88888.00 2015-08-29 09:21:09.250 241 12429.58 -41.73 54460.00 88888.00 2015-08-29 09:21:09.375 241 12429.45 -41.75 54460.00 88888.00 2015-08-29 09:21:09.500 241 12429.27 -41.80 54460.00 88888.00 2015-08-29 09:21:09.625 241 12429.10 -41.88 54460.00 88888.00 2015-08-29 09:21:09.750 241 12428.95 -41.98 54460.03 88888.00 2015-08-29 09:21:09.875 241 12428.85 -42.08 54460.03 88888.00 2015-08-29 09:21:10.000 241 12428.73 -42.20 54460.03 88888.00 2015-08-29 09:21:10.125 241 12428.52 -42.27 54460.03 88888.00 2015-08-29 09:21:10.250 241 12428.35 -42.35 54460.05 88888.00 2015-08-29 09:21:10.375 241 12428.20 -42.45 54460.03 88888.00 2015-08-29 09:21:10.500 241 12428.00 -42.55 54460.05 88888.00 2015-08-29 09:21:10.625 241 12427.83 -42.67 54460.05 88888.00 2015-08-29 09:21:10.750 241 12427.65 -42.80 54460.05 88888.00 2015-08-29 09:21:10.875 241 12427.48 -42.88 54460.05 88888.00 2015-08-29 09:21:11.000 241 12427.30 -42.98 54460.07 88888.00 2015-08-29 09:21:11.125 241 12427.15 -43.08 54460.10 88888.00 2015-08-29 09:21:11.250 241 12426.88 -43.27 54460.07 88888.00 2015-08-29 09:21:11.375 241 12426.67 -43.35 54460.10 88888.00 2015-08-29 09:21:11.500 241 12426.48 -43.50 54460.10 88888.00 2015-08-29 09:21:11.625 241 12426.33 -43.65 54460.12 88888.00 2015-08-29 09:21:11.750 241 12426.05 -43.80 54460.15 88888.00 2015-08-29 09:21:11.875 241 12425.75 -43.92 54460.18 88888.00 2015-08-29 09:21:12.000 241 12425.55 -44.02 54460.18 88888.00 2015-08-29 09:21:12.125 241 12425.30 -44.20 54460.22 88888.00 2015-08-29 09:21:12.250 241 12425.02 -44.35 54460.25 88888.00 2015-08-29 09:21:12.375 241 12424.83 -44.45 54460.22 88888.00 2015-08-29 09:21:12.500 241 12424.67 -44.55 54460.28 88888.00 2015-08-29 09:21:12.625 241 12424.48 -44.67 54460.30 88888.00 2015-08-29 09:21:12.750 241 12424.25 -44.83 54460.32 88888.00 2015-08-29 09:21:12.875 241 12423.98 -44.95 54460.30 88888.00 2015-08-29 09:21:13.000 241 12423.67 -45.05 54460.35 88888.00 2015-08-29 09:21:13.125 241 12423.48 -45.17 54460.35 88888.00 2015-08-29 09:21:13.250 241 12423.25 -45.35 54460.38 88888.00 2015-08-29 09:21:13.375 241 12423.08 -45.45 54460.40 88888.00 2015-08-29 09:21:13.500 241 12422.80 -45.58 54460.43 88888.00 2015-08-29 09:21:13.625 241 12422.48 -45.67 54460.45 88888.00 2015-08-29 09:21:13.750 241 12422.25 -45.80 54460.45 88888.00 2015-08-29 09:21:13.875 241 12422.00 -45.95 54460.47 88888.00 2015-08-29 09:21:14.000 241 12421.70 -46.10 54460.47 88888.00 2015-08-29 09:21:14.125 241 12421.42 -46.23 54460.53 88888.00 2015-08-29 09:21:14.250 241 12421.10 -46.40 54460.55 88888.00 2015-08-29 09:21:14.375 241 12420.80 -46.45 54460.57 88888.00 2015-08-29 09:21:14.500 241 12420.52 -46.50 54460.57 88888.00 2015-08-29 09:21:14.625 241 12420.23 -46.62 54460.60 88888.00 2015-08-29 09:21:14.750 241 12419.95 -46.77 54460.62 88888.00 2015-08-29 09:21:14.875 241 12419.65 -46.92 54460.62 88888.00 2015-08-29 09:21:15.000 241 12419.40 -47.05 54460.65 88888.00 2015-08-29 09:21:15.125 241 12419.10 -47.15 54460.65 88888.00 2015-08-29 09:21:15.250 241 12418.75 -47.30 54460.68 88888.00 2015-08-29 09:21:15.375 241 12418.45 -47.38 54460.68 88888.00 2015-08-29 09:21:15.500 241 12418.17 -47.50 54460.68 88888.00 2015-08-29 09:21:15.625 241 12417.88 -47.60 54460.72 88888.00 2015-08-29 09:21:15.750 241 12417.60 -47.67 54460.72 88888.00 2015-08-29 09:21:15.875 241 12417.35 -47.80 54460.75 88888.00 2015-08-29 09:21:16.000 241 12417.05 -47.90 54460.75 88888.00 2015-08-29 09:21:16.125 241 12416.70 -48.00 54460.78 88888.00 2015-08-29 09:21:16.250 241 12416.38 -48.15 54460.82 88888.00 2015-08-29 09:21:16.375 241 12416.10 -48.23 54460.80 88888.00 2015-08-29 09:21:16.500 241 12415.83 -48.35 54460.80 88888.00 2015-08-29 09:21:16.625 241 12415.48 -48.48 54460.80 88888.00 2015-08-29 09:21:16.750 241 12415.17 -48.58 54460.85 88888.00 2015-08-29 09:21:16.875 241 12414.95 -48.73 54460.85 88888.00 2015-08-29 09:21:17.000 241 12414.67 -48.85 54460.85 88888.00 2015-08-29 09:21:17.125 241 12414.40 -48.98 54460.85 88888.00 2015-08-29 09:21:17.250 241 12414.08 -49.15 54460.88 88888.00 2015-08-29 09:21:17.375 241 12413.77 -49.27 54460.90 88888.00 2015-08-29 09:21:17.500 241 12413.48 -49.45 54460.90 88888.00 2015-08-29 09:21:17.625 241 12413.15 -49.60 54460.90 88888.00 2015-08-29 09:21:17.750 241 12412.85 -49.80 54460.90 88888.00 2015-08-29 09:21:17.875 241 12412.50 -49.98 54460.95 88888.00 2015-08-29 09:21:18.000 241 12412.15 -50.20 54460.95 88888.00 2015-08-29 09:21:18.125 241 12411.83 -50.35 54460.97 88888.00 2015-08-29 09:21:18.250 241 12411.42 -50.52 54461.00 88888.00 2015-08-29 09:21:18.375 241 12411.12 -50.70 54461.00 88888.00 2015-08-29 09:21:18.500 241 12410.83 -50.88 54461.03 88888.00 2015-08-29 09:21:18.625 241 12410.48 -51.10 54461.03 88888.00 2015-08-29 09:21:18.750 241 12410.20 -51.27 54461.05 88888.00 2015-08-29 09:21:18.875 241 12409.85 -51.48 54461.03 88888.00 2015-08-29 09:21:19.000 241 12409.50 -51.70 54461.05 88888.00 2015-08-29 09:21:19.125 241 12409.05 -51.90 54461.10 88888.00 2015-08-29 09:21:19.250 241 12408.73 -52.17 54461.10 88888.00 2015-08-29 09:21:19.375 241 12408.42 -52.35 54461.10 88888.00 2015-08-29 09:21:19.500 241 12408.12 -52.55 54461.12 88888.00 2015-08-29 09:21:19.625 241 12407.80 -52.73 54461.12 88888.00 2015-08-29 09:21:19.750 241 12407.45 -52.92 54461.12 88888.00 2015-08-29 09:21:19.875 241 12407.08 -53.17 54461.15 88888.00 2015-08-29 09:21:20.000 241 12406.70 -53.40 54461.15 88888.00 2015-08-29 09:21:20.125 241 12406.38 -53.62 54461.15 88888.00 2015-08-29 09:21:20.250 241 12405.98 -53.90 54461.15 88888.00 2015-08-29 09:21:20.375 241 12405.65 -54.05 54461.12 88888.00 2015-08-29 09:21:20.500 241 12405.27 -54.27 54461.15 88888.00 2015-08-29 09:21:20.625 241 12404.85 -54.48 54461.18 88888.00 2015-08-29 09:21:20.750 241 12404.50 -54.67 54461.18 88888.00 2015-08-29 09:21:20.875 241 12404.20 -54.92 54461.15 88888.00 2015-08-29 09:21:21.000 241 12403.85 -55.15 54461.15 88888.00 2015-08-29 09:21:21.125 241 12403.45 -55.38 54461.18 88888.00 2015-08-29 09:21:21.250 241 12403.05 -55.62 54461.20 88888.00 2015-08-29 09:21:21.375 241 12402.75 -55.80 54461.20 88888.00 2015-08-29 09:21:21.500 241 12402.38 -55.98 54461.18 88888.00 2015-08-29 09:21:21.625 241 12402.08 -56.15 54461.18 88888.00 2015-08-29 09:21:21.750 241 12401.73 -56.33 54461.15 88888.00 2015-08-29 09:21:21.875 241 12401.38 -56.50 54461.15 88888.00 2015-08-29 09:21:22.000 241 12401.05 -56.73 54461.12 88888.00 2015-08-29 09:21:22.125 241 12400.67 -56.88 54461.12 88888.00 2015-08-29 09:21:22.250 241 12400.33 -57.02 54461.15 88888.00 2015-08-29 09:21:22.375 241 12400.02 -57.12 54461.15 88888.00 2015-08-29 09:21:22.500 241 12399.65 -57.27 54461.10 88888.00 2015-08-29 09:21:22.625 241 12399.30 -57.48 54461.07 88888.00 2015-08-29 09:21:22.750 241 12399.05 -57.60 54461.05 88888.00 2015-08-29 09:21:22.875 241 12398.70 -57.75 54461.03 88888.00 2015-08-29 09:21:23.000 241 12398.33 -57.88 54461.00 88888.00 2015-08-29 09:21:23.125 241 12398.00 -58.02 54461.00 88888.00 2015-08-29 09:21:23.250 241 12397.65 -58.17 54460.97 88888.00 2015-08-29 09:21:23.375 241 12397.38 -58.27 54460.95 88888.00 2015-08-29 09:21:23.500 241 12396.98 -58.42 54460.90 88888.00 2015-08-29 09:21:23.625 241 12396.67 -58.58 54460.88 88888.00 2015-08-29 09:21:23.750 241 12396.40 -58.70 54460.88 88888.00 2015-08-29 09:21:23.875 241 12396.12 -58.83 54460.88 88888.00 2015-08-29 09:21:24.000 241 12395.73 -58.95 54460.85 88888.00 2015-08-29 09:21:24.125 241 12395.38 -59.12 54460.82 88888.00 2015-08-29 09:21:24.250 241 12395.02 -59.27 54460.80 88888.00 2015-08-29 09:21:24.375 241 12394.75 -59.40 54460.75 88888.00 2015-08-29 09:21:24.500 241 12394.48 -59.55 54460.70 88888.00 2015-08-29 09:21:24.625 241 12394.12 -59.67 54460.70 88888.00 2015-08-29 09:21:24.750 241 12393.77 -59.80 54460.68 88888.00 2015-08-29 09:21:24.875 241 12393.50 -59.95 54460.65 88888.00 2015-08-29 09:21:25.000 241 12393.15 -60.10 54460.57 88888.00 2015-08-29 09:21:25.125 241 12392.85 -60.25 54460.53 88888.00 2015-08-29 09:21:25.250 241 12392.55 -60.42 54460.47 88888.00 2015-08-29 09:21:25.375 241 12392.33 -60.52 54460.45 88888.00 2015-08-29 09:21:25.500 241 12392.05 -60.67 54460.43 88888.00 2015-08-29 09:21:25.625 241 12391.80 -60.80 54460.38 88888.00 2015-08-29 09:21:25.750 241 12391.55 -60.92 54460.30 88888.00 2015-08-29 09:21:25.875 241 12391.30 -61.08 54460.25 88888.00 2015-08-29 09:21:26.000 241 12391.00 -61.25 54460.18 88888.00 2015-08-29 09:21:26.125 241 12390.70 -61.38 54460.12 88888.00 2015-08-29 09:21:26.250 241 12390.45 -61.55 54460.07 88888.00 2015-08-29 09:21:26.375 241 12390.25 -61.65 54460.03 88888.00 2015-08-29 09:21:26.500 241 12389.98 -61.77 54459.97 88888.00 2015-08-29 09:21:26.625 241 12389.77 -61.90 54459.90 88888.00 2015-08-29 09:21:26.750 241 12389.58 -62.02 54459.85 88888.00 2015-08-29 09:21:26.875 241 12389.33 -62.17 54459.80 88888.00 2015-08-29 09:21:27.000 241 12389.12 -62.30 54459.72 88888.00 2015-08-29 09:21:27.125 241 12388.95 -62.42 54459.65 88888.00 2015-08-29 09:21:27.250 241 12388.65 -62.52 54459.57 88888.00 2015-08-29 09:21:27.375 241 12388.42 -62.62 54459.53 88888.00 2015-08-29 09:21:27.500 241 12388.23 -62.75 54459.45 88888.00 2015-08-29 09:21:27.625 241 12388.05 -62.83 54459.38 88888.00 2015-08-29 09:21:27.750 241 12387.85 -62.92 54459.30 88888.00 2015-08-29 09:21:27.875 241 12387.67 -63.02 54459.20 88888.00 2015-08-29 09:21:28.000 241 12387.42 -63.12 54459.12 88888.00 2015-08-29 09:21:28.125 241 12387.20 -63.23 54459.07 88888.00 2015-08-29 09:21:28.250 241 12387.00 -63.33 54458.97 88888.00 2015-08-29 09:21:28.375 241 12386.90 -63.40 54458.90 88888.00 2015-08-29 09:21:28.500 241 12386.73 -63.45 54458.80 88888.00 2015-08-29 09:21:28.625 241 12386.48 -63.55 54458.72 88888.00 2015-08-29 09:21:28.750 241 12386.35 -63.65 54458.62 88888.00 2015-08-29 09:21:28.875 241 12386.17 -63.75 54458.55 88888.00 2015-08-29 09:21:29.000 241 12385.95 -63.85 54458.45 88888.00 2015-08-29 09:21:29.125 241 12385.77 -63.95 54458.40 88888.00 2015-08-29 09:21:29.250 241 12385.62 -64.05 54458.28 88888.00 2015-08-29 09:21:29.375 241 12385.45 -64.12 54458.20 88888.00 2015-08-29 09:21:29.500 241 12385.20 -64.20 54458.12 88888.00 2015-08-29 09:21:29.625 241 12384.95 -64.28 54458.03 88888.00 2015-08-29 09:21:29.750 241 12384.83 -64.38 54457.95 88888.00 2015-08-29 09:21:29.875 241 12384.67 -64.42 54457.88 88888.00 2015-08-29 09:21:30.000 241 12384.40 -64.50 54457.75 88888.00 2015-08-29 09:21:30.125 241 12384.23 -64.60 54457.68 88888.00 2015-08-29 09:21:30.250 241 12383.98 -64.70 54457.57 88888.00 2015-08-29 09:21:30.375 241 12383.75 -64.78 54457.53 88888.00 2015-08-29 09:21:30.500 241 12383.62 -64.85 54457.43 88888.00 2015-08-29 09:21:30.625 241 12383.48 -64.90 54457.30 88888.00 2015-08-29 09:21:30.750 241 12383.27 -64.97 54457.20 88888.00 2015-08-29 09:21:30.875 241 12383.10 -65.05 54457.12 88888.00 2015-08-29 09:21:31.000 241 12382.98 -65.10 54456.97 88888.00 2015-08-29 09:21:31.125 241 12382.80 -65.15 54456.88 88888.00 2015-08-29 09:21:31.250 241 12382.58 -65.25 54456.82 88888.00 2015-08-29 09:21:31.375 241 12382.40 -65.33 54456.72 88888.00 2015-08-29 09:21:31.500 241 12382.23 -65.40 54456.65 88888.00 2015-08-29 09:21:31.625 241 12382.12 -65.45 54456.55 88888.00 2015-08-29 09:21:31.750 241 12381.95 -65.50 54456.43 88888.00 2015-08-29 09:21:31.875 241 12381.77 -65.58 54456.35 88888.00 2015-08-29 09:21:32.000 241 12381.60 -65.60 54456.25 88888.00 2015-08-29 09:21:32.125 241 12381.48 -65.65 54456.18 88888.00 2015-08-29 09:21:32.250 241 12381.25 -65.72 54456.03 88888.00 2015-08-29 09:21:32.375 241 12381.05 -65.75 54455.97 88888.00 2015-08-29 09:21:32.500 241 12380.92 -65.78 54455.88 88888.00 2015-08-29 09:21:32.625 241 12380.77 -65.78 54455.78 88888.00 2015-08-29 09:21:32.750 241 12380.62 -65.80 54455.68 88888.00 2015-08-29 09:21:32.875 241 12380.48 -65.88 54455.57 88888.00 2015-08-29 09:21:33.000 241 12380.27 -65.90 54455.47 88888.00 2015-08-29 09:21:33.125 241 12380.08 -65.95 54455.40 88888.00 2015-08-29 09:21:33.250 241 12379.88 -65.97 54455.25 88888.00 2015-08-29 09:21:33.375 241 12379.77 -65.95 54455.18 88888.00 2015-08-29 09:21:33.500 241 12379.67 -65.95 54455.10 88888.00 2015-08-29 09:21:33.625 241 12379.58 -66.00 54454.97 88888.00 2015-08-29 09:21:33.750 241 12379.52 -66.03 54454.88 88888.00 2015-08-29 09:21:33.875 241 12379.45 -66.03 54454.75 88888.00 2015-08-29 09:21:34.000 241 12379.30 -66.05 54454.65 88888.00 2015-08-29 09:21:34.125 241 12379.25 -66.03 54454.55 88888.00 2015-08-29 09:21:34.250 241 12379.17 -66.05 54454.43 88888.00 2015-08-29 09:21:34.375 241 12379.12 -66.03 54454.30 88888.00 2015-08-29 09:21:34.500 241 12379.10 -66.05 54454.18 88888.00 2015-08-29 09:21:34.625 241 12379.17 -66.05 54454.03 88888.00 2015-08-29 09:21:34.750 241 12379.25 -66.03 54453.93 88888.00 2015-08-29 09:21:34.875 241 12379.23 -66.03 54453.80 88888.00 2015-08-29 09:21:35.000 241 12379.17 -66.03 54453.70 88888.00 2015-08-29 09:21:35.125 241 12379.17 -66.00 54453.60 88888.00 2015-08-29 09:21:35.250 241 12379.20 -65.97 54453.47 88888.00 2015-08-29 09:21:35.375 241 12379.27 -65.95 54453.32 88888.00 2015-08-29 09:21:35.500 241 12379.30 -65.95 54453.22 88888.00 2015-08-29 09:21:35.625 241 12379.38 -65.97 54453.10 88888.00 2015-08-29 09:21:35.750 241 12379.48 -65.95 54452.95 88888.00 2015-08-29 09:21:35.875 241 12379.55 -65.95 54452.88 88888.00 2015-08-29 09:21:36.000 241 12379.60 -65.90 54452.72 88888.00 2015-08-29 09:21:36.125 241 12379.70 -65.90 54452.60 88888.00 2015-08-29 09:21:36.250 241 12379.83 -65.88 54452.43 88888.00 2015-08-29 09:21:36.375 241 12379.95 -65.80 54452.32 88888.00 2015-08-29 09:21:36.500 241 12380.02 -65.80 54452.18 88888.00 2015-08-29 09:21:36.625 241 12380.10 -65.75 54452.07 88888.00 2015-08-29 09:21:36.750 241 12380.15 -65.70 54451.95 88888.00 2015-08-29 09:21:36.875 241 12380.20 -65.67 54451.82 88888.00 2015-08-29 09:21:37.000 241 12380.35 -65.62 54451.70 88888.00 2015-08-29 09:21:37.125 241 12380.50 -65.60 54451.57 88888.00 2015-08-29 09:21:37.250 241 12380.65 -65.55 54451.38 88888.00 2015-08-29 09:21:37.375 241 12380.77 -65.45 54451.30 88888.00 2015-08-29 09:21:37.500 241 12380.88 -65.42 54451.18 88888.00 2015-08-29 09:21:37.625 241 12381.00 -65.38 54451.05 88888.00 2015-08-29 09:21:37.750 241 12381.20 -65.28 54450.93 88888.00 2015-08-29 09:21:37.875 241 12381.38 -65.22 54450.78 88888.00 2015-08-29 09:21:38.000 241 12381.55 -65.15 54450.62 88888.00 2015-08-29 09:21:38.125 241 12381.65 -65.12 54450.50 88888.00 2015-08-29 09:21:38.250 241 12381.73 -65.08 54450.40 88888.00 2015-08-29 09:21:38.375 241 12381.80 -65.00 54450.30 88888.00 2015-08-29 09:21:38.500 241 12381.90 -64.92 54450.18 88888.00 2015-08-29 09:21:38.625 241 12382.02 -64.90 54450.05 88888.00 2015-08-29 09:21:38.750 241 12382.15 -64.85 54449.95 88888.00 2015-08-29 09:21:38.875 241 12382.25 -64.83 54449.82 88888.00 2015-08-29 09:21:39.000 241 12382.33 -64.78 54449.70 88888.00 2015-08-29 09:21:39.125 241 12382.38 -64.78 54449.60 88888.00 2015-08-29 09:21:39.250 241 12382.48 -64.75 54449.47 88888.00 2015-08-29 09:21:39.375 241 12382.58 -64.72 54449.35 88888.00 2015-08-29 09:21:39.500 241 12382.62 -64.67 54449.25 88888.00 2015-08-29 09:21:39.625 241 12382.73 -64.65 54449.12 88888.00 2015-08-29 09:21:39.750 241 12382.85 -64.67 54449.00 88888.00 2015-08-29 09:21:39.875 241 12382.92 -64.65 54448.93 88888.00 2015-08-29 09:21:40.000 241 12383.02 -64.62 54448.82 88888.00 2015-08-29 09:21:40.125 241 12383.17 -64.65 54448.78 88888.00 2015-08-29 09:21:40.250 241 12383.27 -64.67 54448.60 88888.00 2015-08-29 09:21:40.375 241 12383.42 -64.67 54448.50 88888.00 2015-08-29 09:21:40.500 241 12383.58 -64.72 54448.38 88888.00 2015-08-29 09:21:40.625 241 12383.70 -64.78 54448.28 88888.00 2015-08-29 09:21:40.750 241 12383.83 -64.75 54448.18 88888.00 2015-08-29 09:21:40.875 241 12383.98 -64.78 54448.07 88888.00 2015-08-29 09:21:41.000 241 12384.08 -64.83 54447.95 88888.00 2015-08-29 09:21:41.125 241 12384.20 -64.85 54447.85 88888.00 2015-08-29 09:21:41.250 241 12384.38 -64.85 54447.78 88888.00 2015-08-29 09:21:41.375 241 12384.50 -64.83 54447.70 88888.00 2015-08-29 09:21:41.500 241 12384.65 -64.85 54447.57 88888.00 2015-08-29 09:21:41.625 241 12384.80 -64.85 54447.47 88888.00 2015-08-29 09:21:41.750 241 12384.98 -64.83 54447.38 88888.00 2015-08-29 09:21:41.875 241 12385.08 -64.80 54447.28 88888.00 2015-08-29 09:21:42.000 241 12385.23 -64.78 54447.18 88888.00 2015-08-29 09:21:42.125 241 12385.38 -64.80 54447.07 88888.00 2015-08-29 09:21:42.250 241 12385.52 -64.83 54446.95 88888.00 2015-08-29 09:21:42.375 241 12385.65 -64.78 54446.88 88888.00 2015-08-29 09:21:42.500 241 12385.75 -64.80 54446.78 88888.00 2015-08-29 09:21:42.625 241 12385.83 -64.80 54446.68 88888.00 2015-08-29 09:21:42.750 241 12385.95 -64.80 54446.57 88888.00 2015-08-29 09:21:42.875 241 12386.05 -64.78 54446.50 88888.00 2015-08-29 09:21:43.000 241 12386.12 -64.78 54446.40 88888.00 2015-08-29 09:21:43.125 241 12386.25 -64.78 54446.32 88888.00 2015-08-29 09:21:43.250 241 12386.30 -64.78 54446.22 88888.00 2015-08-29 09:21:43.375 241 12386.40 -64.75 54446.18 88888.00 2015-08-29 09:21:43.500 241 12386.55 -64.75 54446.10 88888.00 2015-08-29 09:21:43.625 241 12386.67 -64.78 54446.00 88888.00 2015-08-29 09:21:43.750 241 12386.75 -64.80 54445.90 88888.00 2015-08-29 09:21:43.875 241 12386.83 -64.80 54445.82 88888.00 2015-08-29 09:21:44.000 241 12386.92 -64.80 54445.72 88888.00 2015-08-29 09:21:44.125 241 12387.10 -64.78 54445.68 88888.00 2015-08-29 09:21:44.250 241 12387.15 -64.83 54445.57 88888.00 2015-08-29 09:21:44.375 241 12387.25 -64.85 54445.53 88888.00 2015-08-29 09:21:44.500 241 12387.38 -64.85 54445.43 88888.00 2015-08-29 09:21:44.625 241 12387.58 -64.88 54445.32 88888.00 2015-08-29 09:21:44.750 241 12387.67 -64.85 54445.25 88888.00 2015-08-29 09:21:44.875 241 12387.75 -64.85 54445.20 88888.00 2015-08-29 09:21:45.000 241 12387.83 -64.88 54445.07 88888.00 2015-08-29 09:21:45.125 241 12387.98 -64.92 54445.00 88888.00 2015-08-29 09:21:45.250 241 12388.05 -65.00 54444.93 88888.00 2015-08-29 09:21:45.375 241 12388.15 -65.03 54444.88 88888.00 2015-08-29 09:21:45.500 241 12388.25 -65.05 54444.82 88888.00 2015-08-29 09:21:45.625 241 12388.33 -65.08 54444.78 88888.00 2015-08-29 09:21:45.750 241 12388.38 -65.10 54444.70 88888.00 2015-08-29 09:21:45.875 241 12388.45 -65.17 54444.60 88888.00 2015-08-29 09:21:46.000 241 12388.55 -65.20 54444.53 88888.00 2015-08-29 09:21:46.125 241 12388.60 -65.22 54444.47 88888.00 2015-08-29 09:21:46.250 241 12388.60 -65.30 54444.38 88888.00 2015-08-29 09:21:46.375 241 12388.70 -65.33 54444.35 88888.00 2015-08-29 09:21:46.500 241 12388.80 -65.40 54444.28 88888.00 2015-08-29 09:21:46.625 241 12388.85 -65.45 54444.22 88888.00 2015-08-29 09:21:46.750 241 12388.92 -65.50 54444.15 88888.00 2015-08-29 09:21:46.875 241 12389.00 -65.55 54444.10 88888.00 2015-08-29 09:21:47.000 241 12389.05 -65.60 54444.03 88888.00 2015-08-29 09:21:47.125 241 12389.12 -65.67 54444.00 88888.00 2015-08-29 09:21:47.250 241 12389.20 -65.75 54443.95 88888.00 2015-08-29 09:21:47.375 241 12389.27 -65.80 54443.88 88888.00 2015-08-29 09:21:47.500 241 12389.35 -65.88 54443.80 88888.00 2015-08-29 09:21:47.625 241 12389.40 -65.97 54443.72 88888.00 2015-08-29 09:21:47.750 241 12389.45 -66.03 54443.68 88888.00 2015-08-29 09:21:47.875 241 12389.52 -66.08 54443.62 88888.00 2015-08-29 09:21:48.000 241 12389.62 -66.17 54443.57 88888.00 2015-08-29 09:21:48.125 241 12389.77 -66.25 54443.53 88888.00 2015-08-29 09:21:48.250 241 12389.90 -66.40 54443.47 88888.00 2015-08-29 09:21:48.375 241 12390.00 -66.47 54443.45 88888.00 2015-08-29 09:21:48.500 241 12390.08 -66.58 54443.38 88888.00 2015-08-29 09:21:48.625 241 12390.12 -66.67 54443.35 88888.00 2015-08-29 09:21:48.750 241 12390.15 -66.75 54443.30 88888.00 2015-08-29 09:21:48.875 241 12390.20 -66.88 54443.25 88888.00 2015-08-29 09:21:49.000 241 12390.30 -66.97 54443.20 88888.00 2015-08-29 09:21:49.125 241 12390.40 -67.10 54443.15 88888.00 2015-08-29 09:21:49.250 241 12390.42 -67.22 54443.15 88888.00 2015-08-29 09:21:49.375 241 12390.50 -67.33 54443.10 88888.00 2015-08-29 09:21:49.500 241 12390.50 -67.45 54443.05 88888.00 2015-08-29 09:21:49.625 241 12390.45 -67.58 54443.03 88888.00 2015-08-29 09:21:49.750 241 12390.45 -67.67 54442.97 88888.00 2015-08-29 09:21:49.875 241 12390.48 -67.80 54442.95 88888.00 2015-08-29 09:21:50.000 241 12390.50 -67.95 54442.95 88888.00 2015-08-29 09:21:50.125 241 12390.50 -68.08 54442.93 88888.00 2015-08-29 09:21:50.250 241 12390.48 -68.22 54442.85 88888.00 2015-08-29 09:21:50.375 241 12390.42 -68.38 54442.82 88888.00 2015-08-29 09:21:50.500 241 12390.40 -68.53 54442.78 88888.00 2015-08-29 09:21:50.625 241 12390.38 -68.65 54442.80 88888.00 2015-08-29 09:21:50.750 241 12390.33 -68.83 54442.78 88888.00 2015-08-29 09:21:50.875 241 12390.25 -69.00 54442.75 88888.00 2015-08-29 09:21:51.000 241 12390.23 -69.20 54442.72 88888.00 2015-08-29 09:21:51.125 241 12390.25 -69.35 54442.75 88888.00 2015-08-29 09:21:51.250 241 12390.20 -69.55 54442.72 88888.00 2015-08-29 09:21:51.375 241 12390.12 -69.65 54442.70 88888.00 2015-08-29 09:21:51.500 241 12390.00 -69.85 54442.68 88888.00 2015-08-29 09:21:51.625 241 12389.92 -70.00 54442.68 88888.00 2015-08-29 09:21:51.750 241 12389.85 -70.12 54442.68 88888.00 2015-08-29 09:21:51.875 241 12389.83 -70.28 54442.65 88888.00 2015-08-29 09:21:52.000 241 12389.80 -70.38 54442.62 88888.00 2015-08-29 09:21:52.125 241 12389.70 -70.50 54442.65 88888.00 2015-08-29 09:21:52.250 241 12389.52 -70.70 54442.65 88888.00 2015-08-29 09:21:52.375 241 12389.40 -70.83 54442.62 88888.00 2015-08-29 09:21:52.500 241 12389.27 -70.95 54442.60 88888.00 2015-08-29 09:21:52.625 241 12389.12 -71.08 54442.60 88888.00 2015-08-29 09:21:52.750 241 12388.98 -71.20 54442.60 88888.00 2015-08-29 09:21:52.875 241 12388.83 -71.33 54442.57 88888.00 2015-08-29 09:21:53.000 241 12388.75 -71.47 54442.55 88888.00 2015-08-29 09:21:53.125 241 12388.60 -71.60 54442.60 88888.00 2015-08-29 09:21:53.250 241 12388.35 -71.75 54442.57 88888.00 2015-08-29 09:21:53.375 241 12388.23 -71.85 54442.55 88888.00 2015-08-29 09:21:53.500 241 12388.00 -72.00 54442.55 88888.00 2015-08-29 09:21:53.625 241 12387.80 -72.10 54442.55 88888.00 2015-08-29 09:21:53.750 241 12387.62 -72.25 54442.55 88888.00 2015-08-29 09:21:53.875 241 12387.45 -72.40 54442.53 88888.00 2015-08-29 09:21:54.000 241 12387.23 -72.55 54442.53 88888.00 2015-08-29 09:21:54.125 241 12387.08 -72.67 54442.55 88888.00 2015-08-29 09:21:54.250 241 12386.88 -72.83 54442.55 88888.00 2015-08-29 09:21:54.375 241 12386.70 -72.90 54442.53 88888.00 2015-08-29 09:21:54.500 241 12386.50 -73.05 54442.53 88888.00 2015-08-29 09:21:54.625 241 12386.30 -73.17 54442.53 88888.00 2015-08-29 09:21:54.750 241 12386.02 -73.30 54442.53 88888.00 2015-08-29 09:21:54.875 241 12385.75 -73.45 54442.53 88888.00 2015-08-29 09:21:55.000 241 12385.50 -73.55 54442.53 88888.00 2015-08-29 09:21:55.125 241 12385.33 -73.70 54442.53 88888.00 2015-08-29 09:21:55.250 241 12385.12 -73.90 54442.55 88888.00 2015-08-29 09:21:55.375 241 12384.98 -74.03 54442.53 88888.00 2015-08-29 09:21:55.500 241 12384.75 -74.17 54442.55 88888.00 2015-08-29 09:21:55.625 241 12384.35 -74.30 54442.53 88888.00 2015-08-29 09:21:55.750 241 12384.08 -74.40 54442.57 88888.00 2015-08-29 09:21:55.875 241 12383.80 -74.53 54442.55 88888.00 2015-08-29 09:21:56.000 241 12383.50 -74.65 54442.53 88888.00 2015-08-29 09:21:56.125 241 12383.20 -74.80 54442.55 88888.00 2015-08-29 09:21:56.250 241 12382.83 -74.95 54442.55 88888.00 2015-08-29 09:21:56.375 241 12382.52 -75.08 54442.55 88888.00 2015-08-29 09:21:56.500 241 12382.23 -75.17 54442.57 88888.00 2015-08-29 09:21:56.625 241 12381.92 -75.28 54442.57 88888.00 2015-08-29 09:21:56.750 241 12381.60 -75.38 54442.55 88888.00 2015-08-29 09:21:56.875 241 12381.20 -75.45 54442.57 88888.00 2015-08-29 09:21:57.000 241 12380.90 -75.53 54442.55 88888.00 2015-08-29 09:21:57.125 241 12380.55 -75.62 54442.57 88888.00 2015-08-29 09:21:57.250 241 12380.15 -75.72 54442.55 88888.00 2015-08-29 09:21:57.375 241 12379.90 -75.80 54442.55 88888.00 2015-08-29 09:21:57.500 241 12379.50 -75.85 54442.55 88888.00 2015-08-29 09:21:57.625 241 12379.17 -75.90 54442.55 88888.00 2015-08-29 09:21:57.750 241 12378.83 -75.95 54442.57 88888.00 2015-08-29 09:21:57.875 241 12378.40 -76.03 54442.57 88888.00 2015-08-29 09:21:58.000 241 12378.00 -76.12 54442.55 88888.00 2015-08-29 09:21:58.125 241 12377.50 -76.20 54442.57 88888.00 2015-08-29 09:21:58.250 241 12376.98 -76.28 54442.62 88888.00 2015-08-29 09:21:58.375 241 12376.58 -76.33 54442.60 88888.00 2015-08-29 09:21:58.500 241 12376.12 -76.40 54442.57 88888.00 2015-08-29 09:21:58.625 241 12375.62 -76.53 54442.57 88888.00 2015-08-29 09:21:58.750 241 12375.17 -76.60 54442.60 88888.00 2015-08-29 09:21:58.875 241 12374.75 -76.70 54442.60 88888.00 2015-08-29 09:21:59.000 241 12374.27 -76.83 54442.62 88888.00 2015-08-29 09:21:59.125 241 12373.85 -76.95 54442.62 88888.00 2015-08-29 09:21:59.250 241 12373.45 -77.08 54442.62 88888.00 2015-08-29 09:21:59.375 241 12373.08 -77.17 54442.60 88888.00 2015-08-29 09:21:59.500 241 12372.62 -77.28 54442.62 88888.00 2015-08-29 09:21:59.625 241 12372.17 -77.42 54442.62 88888.00 2015-08-29 09:21:59.750 241 12371.88 -77.55 54442.65 88888.00 2015-08-29 09:21:59.875 241 12371.52 -77.62 54442.65 88888.00 2015-08-29 09:22:00.000 241 12371.12 -77.75 54442.65 88888.00 2015-08-29 09:22:00.125 241 12370.73 -77.88 54442.62 88888.00 2015-08-29 09:22:00.250 241 12370.38 -78.03 54442.65 88888.00 2015-08-29 09:22:00.375 241 12370.08 -78.12 54442.65 88888.00 2015-08-29 09:22:00.500 241 12369.70 -78.28 54442.65 88888.00 2015-08-29 09:22:00.625 241 12369.35 -78.40 54442.65 88888.00 2015-08-29 09:22:00.750 241 12368.95 -78.50 54442.68 88888.00 2015-08-29 09:22:00.875 241 12368.62 -78.62 54442.68 88888.00 2015-08-29 09:22:01.000 241 12368.25 -78.75 54442.68 88888.00 2015-08-29 09:22:01.125 241 12367.88 -78.90 54442.68 88888.00 2015-08-29 09:22:01.250 241 12367.40 -79.03 54442.70 88888.00 2015-08-29 09:22:01.375 241 12367.08 -79.10 54442.70 88888.00 2015-08-29 09:22:01.500 241 12366.75 -79.20 54442.72 88888.00 2015-08-29 09:22:01.625 241 12366.45 -79.28 54442.72 88888.00 2015-08-29 09:22:01.750 241 12366.12 -79.38 54442.72 88888.00 2015-08-29 09:22:01.875 241 12365.90 -79.47 54442.70 88888.00 2015-08-29 09:22:02.000 241 12365.65 -79.55 54442.70 88888.00 2015-08-29 09:22:02.125 241 12365.33 -79.65 54442.68 88888.00 2015-08-29 09:22:02.250 241 12365.02 -79.78 54442.70 88888.00 2015-08-29 09:22:02.375 241 12364.83 -79.85 54442.68 88888.00 2015-08-29 09:22:02.500 241 12364.62 -79.92 54442.65 88888.00 2015-08-29 09:22:02.625 241 12364.33 -80.03 54442.62 88888.00 2015-08-29 09:22:02.750 241 12364.02 -80.12 54442.65 88888.00 2015-08-29 09:22:02.875 241 12363.85 -80.20 54442.62 88888.00 2015-08-29 09:22:03.000 241 12363.70 -80.33 54442.60 88888.00 2015-08-29 09:22:03.125 241 12363.45 -80.40 54442.60 88888.00 2015-08-29 09:22:03.250 241 12363.23 -80.47 54442.60 88888.00 2015-08-29 09:22:03.375 241 12363.05 -80.53 54442.55 88888.00 2015-08-29 09:22:03.500 241 12362.75 -80.53 54442.53 88888.00 2015-08-29 09:22:03.625 241 12362.58 -80.58 54442.53 88888.00 2015-08-29 09:22:03.750 241 12362.48 -80.60 54442.53 88888.00 2015-08-29 09:22:03.875 241 12362.30 -80.62 54442.47 88888.00 2015-08-29 09:22:04.000 241 12362.10 -80.67 54442.45 88888.00 2015-08-29 09:22:04.125 241 12361.95 -80.70 54442.40 88888.00 2015-08-29 09:22:04.250 241 12361.75 -80.75 54442.38 88888.00 2015-08-29 09:22:04.375 241 12361.58 -80.78 54442.32 88888.00 2015-08-29 09:22:04.500 241 12361.35 -80.80 54442.28 88888.00 2015-08-29 09:22:04.625 241 12361.15 -80.80 54442.25 88888.00 2015-08-29 09:22:04.750 241 12360.95 -80.80 54442.22 88888.00 2015-08-29 09:22:04.875 241 12360.77 -80.80 54442.20 88888.00 2015-08-29 09:22:05.000 241 12360.55 -80.78 54442.18 88888.00 2015-08-29 09:22:05.125 241 12360.35 -80.78 54442.15 88888.00 2015-08-29 09:22:05.250 241 12360.23 -80.75 54442.12 88888.00 2015-08-29 09:22:05.375 241 12360.10 -80.75 54442.07 88888.00 2015-08-29 09:22:05.500 241 12359.88 -80.75 54442.05 88888.00 2015-08-29 09:22:05.625 241 12359.62 -80.78 54442.03 88888.00 2015-08-29 09:22:05.750 241 12359.40 -80.72 54442.00 88888.00 2015-08-29 09:22:05.875 241 12359.20 -80.67 54441.93 88888.00 2015-08-29 09:22:06.000 241 12358.95 -80.62 54441.90 88888.00 2015-08-29 09:22:06.125 241 12358.80 -80.60 54441.85 88888.00 2015-08-29 09:22:06.250 241 12358.50 -80.60 54441.82 88888.00 2015-08-29 09:22:06.375 241 12358.27 -80.60 54441.78 88888.00 2015-08-29 09:22:06.500 241 12358.10 -80.58 54441.75 88888.00 2015-08-29 09:22:06.625 241 12357.95 -80.55 54441.72 88888.00 2015-08-29 09:22:06.750 241 12357.75 -80.55 54441.68 88888.00 2015-08-29 09:22:06.875 241 12357.62 -80.55 54441.62 88888.00 2015-08-29 09:22:07.000 241 12357.50 -80.55 54441.57 88888.00 2015-08-29 09:22:07.125 241 12357.33 -80.60 54441.57 88888.00 2015-08-29 09:22:07.250 241 12357.15 -80.70 54441.53 88888.00 2015-08-29 09:22:07.375 241 12356.98 -80.72 54441.50 88888.00 2015-08-29 09:22:07.500 241 12356.88 -80.72 54441.47 88888.00 2015-08-29 09:22:07.625 241 12356.67 -80.75 54441.45 88888.00 2015-08-29 09:22:07.750 241 12356.52 -80.83 54441.40 88888.00 2015-08-29 09:22:07.875 241 12356.40 -80.85 54441.35 88888.00 2015-08-29 09:22:08.000 241 12356.27 -80.88 54441.30 88888.00 2015-08-29 09:22:08.125 241 12356.15 -80.90 54441.25 88888.00 2015-08-29 09:22:08.250 241 12356.05 -80.95 54441.18 88888.00 2015-08-29 09:22:08.375 241 12356.00 -81.00 54441.15 88888.00 2015-08-29 09:22:08.500 241 12355.92 -81.08 54441.10 88888.00 2015-08-29 09:22:08.625 241 12355.85 -81.10 54441.03 88888.00 2015-08-29 09:22:08.750 241 12355.75 -81.15 54440.95 88888.00 2015-08-29 09:22:08.875 241 12355.73 -81.20 54440.90 88888.00 2015-08-29 09:22:09.000 241 12355.67 -81.28 54440.82 88888.00 2015-08-29 09:22:09.125 241 12355.73 -81.38 54440.78 88888.00 2015-08-29 09:22:09.250 241 12355.62 -81.53 54440.75 88888.00 2015-08-29 09:22:09.375 241 12355.60 -81.62 54440.70 88888.00 2015-08-29 09:22:09.500 241 12355.55 -81.72 54440.62 88888.00 2015-08-29 09:22:09.625 241 12355.58 -81.80 54440.55 88888.00 2015-08-29 09:22:09.750 241 12355.55 -81.90 54440.47 88888.00 2015-08-29 09:22:09.875 241 12355.50 -81.97 54440.40 88888.00 2015-08-29 09:22:10.000 241 12355.52 -82.03 54440.30 88888.00 2015-08-29 09:22:10.125 241 12355.55 -82.12 54440.25 88888.00 2015-08-29 09:22:10.250 241 12355.58 -82.17 54440.15 88888.00 2015-08-29 09:22:10.375 241 12355.65 -82.20 54440.10 88888.00 2015-08-29 09:22:10.500 241 12355.65 -82.28 54440.03 88888.00 2015-08-29 09:22:10.625 241 12355.65 -82.38 54439.93 88888.00 2015-08-29 09:22:10.750 241 12355.62 -82.45 54439.85 88888.00 2015-08-29 09:22:10.875 241 12355.67 -82.50 54439.78 88888.00 2015-08-29 09:22:11.000 241 12355.65 -82.60 54439.68 88888.00 2015-08-29 09:22:11.125 241 12355.62 -82.70 54439.60 88888.00 2015-08-29 09:22:11.250 241 12355.62 -82.80 54439.50 88888.00 2015-08-29 09:22:11.375 241 12355.62 -82.88 54439.45 88888.00 2015-08-29 09:22:11.500 241 12355.58 -83.00 54439.40 88888.00 2015-08-29 09:22:11.625 241 12355.55 -83.10 54439.30 88888.00 2015-08-29 09:22:11.750 241 12355.58 -83.20 54439.22 88888.00 2015-08-29 09:22:11.875 241 12355.60 -83.28 54439.15 88888.00 2015-08-29 09:22:12.000 241 12355.58 -83.40 54439.07 88888.00 2015-08-29 09:22:12.125 241 12355.52 -83.45 54439.03 88888.00 2015-08-29 09:22:12.250 241 12355.55 -83.55 54438.95 88888.00 2015-08-29 09:22:12.375 241 12355.65 -83.65 54438.85 88888.00 2015-08-29 09:22:12.500 241 12355.70 -83.70 54438.75 88888.00 2015-08-29 09:22:12.625 241 12355.75 -83.75 54438.68 88888.00 2015-08-29 09:22:12.750 241 12355.75 -83.83 54438.62 88888.00 2015-08-29 09:22:12.875 241 12355.77 -83.85 54438.53 88888.00 2015-08-29 09:22:13.000 241 12355.85 -83.90 54438.43 88888.00 2015-08-29 09:22:13.125 241 12355.98 -84.00 54438.32 88888.00 2015-08-29 09:22:13.250 241 12356.02 -84.10 54438.22 88888.00 2015-08-29 09:22:13.375 241 12356.12 -84.17 54438.12 88888.00 2015-08-29 09:22:13.500 241 12356.12 -84.28 54438.05 88888.00 2015-08-29 09:22:13.625 241 12356.17 -84.35 54437.97 88888.00 2015-08-29 09:22:13.750 241 12356.23 -84.45 54437.93 88888.00 2015-08-29 09:22:13.875 241 12356.25 -84.50 54437.80 88888.00 2015-08-29 09:22:14.000 241 12356.27 -84.55 54437.72 88888.00 2015-08-29 09:22:14.125 241 12356.30 -84.62 54437.65 88888.00 2015-08-29 09:22:14.250 241 12356.33 -84.72 54437.57 88888.00 2015-08-29 09:22:14.375 241 12356.45 -84.75 54437.55 88888.00 2015-08-29 09:22:14.500 241 12356.52 -84.80 54437.47 88888.00 2015-08-29 09:22:14.625 241 12356.67 -84.88 54437.35 88888.00 2015-08-29 09:22:14.750 241 12356.83 -84.92 54437.28 88888.00 2015-08-29 09:22:14.875 241 12356.92 -84.92 54437.18 88888.00 2015-08-29 09:22:15.000 241 12357.02 -84.95 54437.05 88888.00 2015-08-29 09:22:15.125 241 12357.17 -85.03 54436.95 88888.00 2015-08-29 09:22:15.250 241 12357.42 -85.12 54436.85 88888.00 2015-08-29 09:22:15.375 241 12357.55 -85.17 54436.78 88888.00 2015-08-29 09:22:15.500 241 12357.70 -85.25 54436.68 88888.00 2015-08-29 09:22:15.625 241 12357.90 -85.33 54436.57 88888.00 2015-08-29 09:22:15.750 241 12358.08 -85.38 54436.50 88888.00 2015-08-29 09:22:15.875 241 12358.35 -85.42 54436.38 88888.00 2015-08-29 09:22:16.000 241 12358.55 -85.45 54436.28 88888.00 2015-08-29 09:22:16.125 241 12358.70 -85.55 54436.18 88888.00 2015-08-29 09:22:16.250 241 12358.98 -85.62 54436.05 88888.00 2015-08-29 09:22:16.375 241 12359.17 -85.62 54436.00 88888.00 2015-08-29 09:22:16.500 241 12359.35 -85.65 54435.90 88888.00 2015-08-29 09:22:16.625 241 12359.50 -85.70 54435.78 88888.00 2015-08-29 09:22:16.750 241 12359.73 -85.78 54435.68 88888.00 2015-08-29 09:22:16.875 241 12360.02 -85.88 54435.55 88888.00 2015-08-29 09:22:17.000 241 12360.27 -85.90 54435.45 88888.00 2015-08-29 09:22:17.125 241 12360.48 -85.95 54435.40 88888.00 2015-08-29 09:22:17.250 241 12360.65 -86.00 54435.28 88888.00 2015-08-29 09:22:17.375 241 12360.80 -86.03 54435.20 88888.00 2015-08-29 09:22:17.500 241 12360.95 -86.10 54435.10 88888.00 2015-08-29 09:22:17.625 241 12361.17 -86.15 54435.03 88888.00 2015-08-29 09:22:17.750 241 12361.30 -86.22 54434.93 88888.00 2015-08-29 09:22:17.875 241 12361.33 -86.28 54434.82 88888.00 2015-08-29 09:22:18.000 241 12361.50 -86.33 54434.72 88888.00 2015-08-29 09:22:18.125 241 12361.67 -86.35 54434.68 88888.00 2015-08-29 09:22:18.250 241 12361.85 -86.40 54434.60 88888.00 2015-08-29 09:22:18.375 241 12361.98 -86.45 54434.50 88888.00 2015-08-29 09:22:18.500 241 12362.08 -86.47 54434.43 88888.00 2015-08-29 09:22:18.625 241 12362.20 -86.50 54434.35 88888.00 2015-08-29 09:22:18.750 241 12362.30 -86.50 54434.30 88888.00 2015-08-29 09:22:18.875 241 12362.35 -86.50 54434.20 88888.00 2015-08-29 09:22:19.000 241 12362.48 -86.47 54434.10 88888.00 2015-08-29 09:22:19.125 241 12362.65 -86.47 54434.03 88888.00 2015-08-29 09:22:19.250 241 12362.77 -86.50 54433.95 88888.00 2015-08-29 09:22:19.375 241 12362.95 -86.50 54433.85 88888.00 2015-08-29 09:22:19.500 241 12363.15 -86.53 54433.75 88888.00 2015-08-29 09:22:19.625 241 12363.33 -86.53 54433.68 88888.00 2015-08-29 09:22:19.750 241 12363.55 -86.58 54433.57 88888.00 2015-08-29 09:22:19.875 241 12363.75 -86.62 54433.47 88888.00 2015-08-29 09:22:20.000 241 12363.98 -86.65 54433.35 88888.00 2015-08-29 09:22:20.125 241 12364.20 -86.72 54433.28 88888.00 2015-08-29 09:22:20.250 241 12364.42 -86.78 54433.15 88888.00 2015-08-29 09:22:20.375 241 12364.62 -86.80 54433.10 88888.00 2015-08-29 09:22:20.500 241 12364.88 -86.83 54433.03 88888.00 2015-08-29 09:22:20.625 241 12365.20 -86.88 54432.93 88888.00 2015-08-29 09:22:20.750 241 12365.58 -86.88 54432.82 88888.00 2015-08-29 09:22:20.875 241 12365.90 -86.92 54432.72 88888.00 2015-08-29 09:22:21.000 241 12366.23 -86.97 54432.62 88888.00 2015-08-29 09:22:21.125 241 12366.55 -87.03 54432.55 88888.00 2015-08-29 09:22:21.250 241 12366.88 -87.10 54432.45 88888.00 2015-08-29 09:22:21.375 241 12367.12 -87.10 54432.38 88888.00 2015-08-29 09:22:21.500 241 12367.40 -87.15 54432.30 88888.00 2015-08-29 09:22:21.625 241 12367.80 -87.25 54432.20 88888.00 2015-08-29 09:22:21.750 241 12368.05 -87.30 54432.10 88888.00 2015-08-29 09:22:21.875 241 12368.35 -87.35 54432.05 88888.00 2015-08-29 09:22:22.000 241 12368.65 -87.42 54431.97 88888.00 2015-08-29 09:22:22.125 241 12368.95 -87.47 54431.88 88888.00 2015-08-29 09:22:22.250 241 12369.20 -87.58 54431.78 88888.00 2015-08-29 09:22:22.375 241 12369.50 -87.62 54431.72 88888.00 2015-08-29 09:22:22.500 241 12369.75 -87.65 54431.65 88888.00 2015-08-29 09:22:22.625 241 12370.00 -87.72 54431.55 88888.00 2015-08-29 09:22:22.750 241 12370.30 -87.83 54431.47 88888.00 2015-08-29 09:22:22.875 241 12370.60 -87.95 54431.40 88888.00 2015-08-29 09:22:23.000 241 12370.90 -88.05 54431.30 88888.00 2015-08-29 09:22:23.125 241 12371.23 -88.12 54431.28 88888.00 2015-08-29 09:22:23.250 241 12371.50 -88.25 54431.18 88888.00 2015-08-29 09:22:23.375 241 12371.73 -88.33 54431.12 88888.00 2015-08-29 09:22:23.500 241 12371.95 -88.42 54431.05 88888.00 2015-08-29 09:22:23.625 241 12372.27 -88.55 54430.97 88888.00 2015-08-29 09:22:23.750 241 12372.58 -88.67 54430.90 88888.00 2015-08-29 09:22:23.875 241 12372.80 -88.80 54430.85 88888.00 2015-08-29 09:22:24.000 241 12373.10 -88.90 54430.80 88888.00 2015-08-29 09:22:24.125 241 12373.40 -88.97 54430.72 88888.00 2015-08-29 09:22:24.250 241 12373.62 -89.12 54430.60 88888.00 2015-08-29 09:22:24.375 241 12373.88 -89.22 54430.57 88888.00 2015-08-29 09:22:24.500 241 12374.15 -89.30 54430.53 88888.00 2015-08-29 09:22:24.625 241 12374.38 -89.38 54430.43 88888.00 2015-08-29 09:22:24.750 241 12374.67 -89.45 54430.38 88888.00 2015-08-29 09:22:24.875 241 12374.90 -89.55 54430.32 88888.00 2015-08-29 09:22:25.000 241 12375.17 -89.58 54430.25 88888.00 2015-08-29 09:22:25.125 241 12375.42 -89.62 54430.18 88888.00 2015-08-29 09:22:25.250 241 12375.70 -89.70 54430.10 88888.00 2015-08-29 09:22:25.375 241 12375.98 -89.72 54430.03 88888.00 2015-08-29 09:22:25.500 241 12376.17 -89.78 54429.97 88888.00 2015-08-29 09:22:25.625 241 12376.35 -89.80 54429.90 88888.00 2015-08-29 09:22:25.750 241 12376.52 -89.80 54429.82 88888.00 2015-08-29 09:22:25.875 241 12376.73 -89.75 54429.78 88888.00 2015-08-29 09:22:26.000 241 12376.92 -89.75 54429.70 88888.00 2015-08-29 09:22:26.125 241 12377.08 -89.70 54429.65 88888.00 2015-08-29 09:22:26.250 241 12377.20 -89.65 54429.57 88888.00 2015-08-29 09:22:26.375 241 12377.38 -89.62 54429.50 88888.00 2015-08-29 09:22:26.500 241 12377.48 -89.55 54429.43 88888.00 2015-08-29 09:22:26.625 241 12377.60 -89.50 54429.38 88888.00 2015-08-29 09:22:26.750 241 12377.73 -89.45 54429.30 88888.00 2015-08-29 09:22:26.875 241 12377.90 -89.38 54429.22 88888.00 2015-08-29 09:22:27.000 241 12378.02 -89.28 54429.12 88888.00 2015-08-29 09:22:27.125 241 12378.20 -89.17 54429.05 88888.00 2015-08-29 09:22:27.250 241 12378.38 -89.12 54429.03 88888.00 2015-08-29 09:22:27.375 241 12378.55 -89.03 54428.95 88888.00 2015-08-29 09:22:27.500 241 12378.67 -88.95 54428.88 88888.00 2015-08-29 09:22:27.625 241 12378.85 -88.85 54428.80 88888.00 2015-08-29 09:22:27.750 241 12379.05 -88.75 54428.72 88888.00 2015-08-29 09:22:27.875 241 12379.25 -88.65 54428.65 88888.00 2015-08-29 09:22:28.000 241 12379.45 -88.60 54428.55 88888.00 2015-08-29 09:22:28.125 241 12379.65 -88.53 54428.47 88888.00 2015-08-29 09:22:28.250 241 12379.92 -88.40 54428.40 88888.00 2015-08-29 09:22:28.375 241 12380.17 -88.28 54428.35 88888.00 2015-08-29 09:22:28.500 241 12380.42 -88.20 54428.28 88888.00 2015-08-29 09:22:28.625 241 12380.73 -88.12 54428.15 88888.00 2015-08-29 09:22:28.750 241 12380.98 -88.05 54428.05 88888.00 2015-08-29 09:22:28.875 241 12381.25 -87.97 54427.95 88888.00 2015-08-29 09:22:29.000 241 12381.42 -87.88 54427.90 88888.00 2015-08-29 09:22:29.125 241 12381.65 -87.80 54427.88 88888.00 2015-08-29 09:22:29.250 241 12381.95 -87.75 54427.80 88888.00 2015-08-29 09:22:29.375 241 12382.23 -87.67 54427.72 88888.00 2015-08-29 09:22:29.500 241 12382.45 -87.58 54427.68 88888.00 2015-08-29 09:22:29.625 241 12382.62 -87.50 54427.65 88888.00 2015-08-29 09:22:29.750 241 12382.85 -87.40 54427.57 88888.00 2015-08-29 09:22:29.875 241 12383.05 -87.33 54427.53 88888.00 2015-08-29 09:22:30.000 241 12383.25 -87.25 54427.45 88888.00 2015-08-29 09:22:30.125 241 12383.38 -87.22 54427.40 88888.00 2015-08-29 09:22:30.250 241 12383.52 -87.12 54427.35 88888.00 2015-08-29 09:22:30.375 241 12383.73 -87.05 54427.30 88888.00 2015-08-29 09:22:30.500 241 12383.95 -86.95 54427.25 88888.00 2015-08-29 09:22:30.625 241 12384.15 -86.85 54427.20 88888.00 2015-08-29 09:22:30.750 241 12384.27 -86.75 54427.18 88888.00 2015-08-29 09:22:30.875 241 12384.42 -86.65 54427.10 88888.00 2015-08-29 09:22:31.000 241 12384.60 -86.53 54427.07 88888.00 2015-08-29 09:22:31.125 241 12384.85 -86.42 54427.03 88888.00 2015-08-29 09:22:31.250 241 12385.00 -86.33 54426.97 88888.00 2015-08-29 09:22:31.375 241 12385.10 -86.20 54426.95 88888.00 2015-08-29 09:22:31.500 241 12385.20 -86.08 54426.93 88888.00 2015-08-29 09:22:31.625 241 12385.33 -86.00 54426.88 88888.00 2015-08-29 09:22:31.750 241 12385.48 -85.90 54426.82 88888.00 2015-08-29 09:22:31.875 241 12385.60 -85.78 54426.80 88888.00 2015-08-29 09:22:32.000 241 12385.67 -85.62 54426.78 88888.00 2015-08-29 09:22:32.125 241 12385.77 -85.53 54426.78 88888.00 2015-08-29 09:22:32.250 241 12385.90 -85.38 54426.75 88888.00 2015-08-29 09:22:32.375 241 12385.98 -85.25 54426.75 88888.00 2015-08-29 09:22:32.500 241 12386.08 -85.15 54426.70 88888.00 2015-08-29 09:22:32.625 241 12386.20 -85.03 54426.62 88888.00 2015-08-29 09:22:32.750 241 12386.27 -84.85 54426.62 88888.00 2015-08-29 09:22:32.875 241 12386.38 -84.78 54426.60 88888.00 2015-08-29 09:22:33.000 241 12386.42 -84.65 54426.55 88888.00 2015-08-29 09:22:33.125 241 12386.48 -84.58 54426.55 88888.00 2015-08-29 09:22:33.250 241 12386.58 -84.47 54426.53 88888.00 2015-08-29 09:22:33.375 241 12386.65 -84.38 54426.50 88888.00 2015-08-29 09:22:33.500 241 12386.67 -84.30 54426.53 88888.00 2015-08-29 09:22:33.625 241 12386.73 -84.20 54426.47 88888.00 2015-08-29 09:22:33.750 241 12386.77 -84.08 54426.50 88888.00 2015-08-29 09:22:33.875 241 12386.83 -84.00 54426.47 88888.00 2015-08-29 09:22:34.000 241 12386.85 -83.90 54426.47 88888.00 2015-08-29 09:22:34.125 241 12386.85 -83.80 54426.50 88888.00 2015-08-29 09:22:34.250 241 12386.80 -83.67 54426.50 88888.00 2015-08-29 09:22:34.375 241 12386.77 -83.60 54426.47 88888.00 2015-08-29 09:22:34.500 241 12386.75 -83.53 54426.47 88888.00 2015-08-29 09:22:34.625 241 12386.77 -83.38 54426.45 88888.00 2015-08-29 09:22:34.750 241 12386.83 -83.25 54426.47 88888.00 2015-08-29 09:22:34.875 241 12386.77 -83.15 54426.47 88888.00 2015-08-29 09:22:35.000 241 12386.73 -83.08 54426.47 88888.00 2015-08-29 09:22:35.125 241 12386.70 -83.03 54426.53 88888.00 2015-08-29 09:22:35.250 241 12386.75 -83.00 54426.53 88888.00 2015-08-29 09:22:35.375 241 12386.77 -83.00 54426.50 88888.00 2015-08-29 09:22:35.500 241 12386.85 -82.95 54426.53 88888.00 2015-08-29 09:22:35.625 241 12386.85 -82.90 54426.57 88888.00 2015-08-29 09:22:35.750 241 12386.80 -82.83 54426.57 88888.00 2015-08-29 09:22:35.875 241 12386.73 -82.80 54426.57 88888.00 2015-08-29 09:22:36.000 241 12386.62 -82.70 54426.57 88888.00 2015-08-29 09:22:36.125 241 12386.55 -82.65 54426.62 88888.00 2015-08-29 09:22:36.250 241 12386.45 -82.58 54426.68 88888.00 2015-08-29 09:22:36.375 241 12386.42 -82.50 54426.70 88888.00 2015-08-29 09:22:36.500 241 12386.35 -82.45 54426.72 88888.00 2015-08-29 09:22:36.625 241 12386.33 -82.40 54426.72 88888.00 2015-08-29 09:22:36.750 241 12386.25 -82.33 54426.78 88888.00 2015-08-29 09:22:36.875 241 12386.23 -82.30 54426.80 88888.00 2015-08-29 09:22:37.000 241 12386.15 -82.25 54426.80 88888.00 2015-08-29 09:22:37.125 241 12386.05 -82.17 54426.85 88888.00 2015-08-29 09:22:37.250 241 12385.98 -82.10 54426.82 88888.00 2015-08-29 09:22:37.375 241 12385.98 -82.05 54426.85 88888.00 2015-08-29 09:22:37.500 241 12385.90 -82.00 54426.88 88888.00 2015-08-29 09:22:37.625 241 12385.88 -81.95 54426.93 88888.00 2015-08-29 09:22:37.750 241 12385.85 -81.92 54426.95 88888.00 2015-08-29 09:22:37.875 241 12385.75 -81.90 54426.97 88888.00 2015-08-29 09:22:38.000 241 12385.67 -81.83 54426.97 88888.00 2015-08-29 09:22:38.125 241 12385.60 -81.78 54427.03 88888.00 2015-08-29 09:22:38.250 241 12385.42 -81.75 54427.07 88888.00 2015-08-29 09:22:38.375 241 12385.40 -81.67 54427.10 88888.00 2015-08-29 09:22:38.500 241 12385.33 -81.62 54427.15 88888.00 2015-08-29 09:22:38.625 241 12385.17 -81.55 54427.15 88888.00 2015-08-29 09:22:38.750 241 12385.05 -81.45 54427.18 88888.00 2015-08-29 09:22:38.875 241 12384.92 -81.35 54427.18 88888.00 2015-08-29 09:22:39.000 241 12384.83 -81.28 54427.22 88888.00 2015-08-29 09:22:39.125 241 12384.80 -81.20 54427.28 88888.00 2015-08-29 09:22:39.250 241 12384.73 -81.12 54427.28 88888.00 2015-08-29 09:22:39.375 241 12384.58 -81.05 54427.28 88888.00 2015-08-29 09:22:39.500 241 12384.50 -80.95 54427.30 88888.00 2015-08-29 09:22:39.625 241 12384.45 -80.90 54427.30 88888.00 2015-08-29 09:22:39.750 241 12384.40 -80.88 54427.32 88888.00 2015-08-29 09:22:39.875 241 12384.35 -80.78 54427.35 88888.00 2015-08-29 09:22:40.000 241 12384.25 -80.72 54427.40 88888.00 2015-08-29 09:22:40.125 241 12384.12 -80.65 54427.43 88888.00 2015-08-29 09:22:40.250 241 12383.95 -80.60 54427.45 88888.00 2015-08-29 09:22:40.375 241 12383.85 -80.55 54427.47 88888.00 2015-08-29 09:22:40.500 241 12383.67 -80.47 54427.50 88888.00 2015-08-29 09:22:40.625 241 12383.58 -80.38 54427.53 88888.00 2015-08-29 09:22:40.750 241 12383.42 -80.33 54427.53 88888.00 2015-08-29 09:22:40.875 241 12383.20 -80.28 54427.55 88888.00 2015-08-29 09:22:41.000 241 12383.00 -80.17 54427.57 88888.00 2015-08-29 09:22:41.125 241 12382.92 -80.05 54427.57 88888.00 2015-08-29 09:22:41.250 241 12382.85 -79.97 54427.60 88888.00 2015-08-29 09:22:41.375 241 12382.73 -79.88 54427.60 88888.00 2015-08-29 09:22:41.500 241 12382.58 -79.78 54427.62 88888.00 2015-08-29 09:22:41.625 241 12382.48 -79.65 54427.60 88888.00 2015-08-29 09:22:41.750 241 12382.40 -79.58 54427.62 88888.00 2015-08-29 09:22:41.875 241 12382.33 -79.53 54427.62 88888.00 2015-08-29 09:22:42.000 241 12382.25 -79.45 54427.62 88888.00 2015-08-29 09:22:42.125 241 12382.15 -79.35 54427.68 88888.00 2015-08-29 09:22:42.250 241 12382.05 -79.22 54427.68 88888.00 2015-08-29 09:22:42.375 241 12381.92 -79.12 54427.68 88888.00 2015-08-29 09:22:42.500 241 12381.80 -79.03 54427.70 88888.00 2015-08-29 09:22:42.625 241 12381.70 -78.90 54427.68 88888.00 2015-08-29 09:22:42.750 241 12381.62 -78.83 54427.70 88888.00 2015-08-29 09:22:42.875 241 12381.48 -78.75 54427.72 88888.00 2015-08-29 09:22:43.000 241 12381.25 -78.62 54427.72 88888.00 2015-08-29 09:22:43.125 241 12381.12 -78.58 54427.75 88888.00 2015-08-29 09:22:43.250 241 12380.92 -78.50 54427.78 88888.00 2015-08-29 09:22:43.375 241 12380.77 -78.45 54427.78 88888.00 2015-08-29 09:22:43.500 241 12380.65 -78.35 54427.78 88888.00 2015-08-29 09:22:43.625 241 12380.55 -78.30 54427.78 88888.00 2015-08-29 09:22:43.750 241 12380.45 -78.25 54427.80 88888.00 2015-08-29 09:22:43.875 241 12380.25 -78.15 54427.80 88888.00 2015-08-29 09:22:44.000 241 12380.02 -78.10 54427.80 88888.00 2015-08-29 09:22:44.125 241 12379.95 -78.00 54427.82 88888.00 2015-08-29 09:22:44.250 241 12379.80 -77.97 54427.85 88888.00 2015-08-29 09:22:44.375 241 12379.65 -77.90 54427.85 88888.00 2015-08-29 09:22:44.500 241 12379.38 -77.83 54427.88 88888.00 2015-08-29 09:22:44.625 241 12379.20 -77.75 54427.90 88888.00 2015-08-29 09:22:44.750 241 12379.12 -77.70 54427.93 88888.00 2015-08-29 09:22:44.875 241 12378.98 -77.65 54427.95 88888.00 2015-08-29 09:22:45.000 241 12378.77 -77.62 54427.95 88888.00 2015-08-29 09:22:45.125 241 12378.58 -77.62 54427.97 88888.00 2015-08-29 09:22:45.250 241 12378.30 -77.60 54428.00 88888.00 2015-08-29 09:22:45.375 241 12378.08 -77.60 54428.03 88888.00 2015-08-29 09:22:45.500 241 12377.83 -77.58 54428.07 88888.00 2015-08-29 09:22:45.625 241 12377.58 -77.58 54428.10 88888.00 2015-08-29 09:22:45.750 241 12377.27 -77.58 54428.15 88888.00 2015-08-29 09:22:45.875 241 12376.95 -77.58 54428.18 88888.00 2015-08-29 09:22:46.000 241 12376.67 -77.55 54428.20 88888.00 2015-08-29 09:22:46.125 241 12376.45 -77.53 54428.22 88888.00 2015-08-29 09:22:46.250 241 12376.10 -77.50 54428.25 88888.00 2015-08-29 09:22:46.375 241 12375.85 -77.47 54428.28 88888.00 2015-08-29 09:22:46.500 241 12375.62 -77.47 54428.30 88888.00 2015-08-29 09:22:46.625 241 12375.40 -77.50 54428.30 88888.00 2015-08-29 09:22:46.750 241 12375.23 -77.50 54428.32 88888.00 2015-08-29 09:22:46.875 241 12375.08 -77.50 54428.38 88888.00 2015-08-29 09:22:47.000 241 12374.77 -77.53 54428.40 88888.00 2015-08-29 09:22:47.125 241 12374.48 -77.58 54428.45 88888.00 2015-08-29 09:22:47.250 241 12374.25 -77.65 54428.53 88888.00 2015-08-29 09:22:47.375 241 12374.02 -77.67 54428.55 88888.00 2015-08-29 09:22:47.500 241 12373.67 -77.72 54428.55 88888.00 2015-08-29 09:22:47.625 241 12373.40 -77.75 54428.60 88888.00 2015-08-29 09:22:47.750 241 12373.12 -77.80 54428.62 88888.00 2015-08-29 09:22:47.875 241 12372.85 -77.83 54428.70 88888.00 2015-08-29 09:22:48.000 241 12372.58 -77.90 54428.72 88888.00 2015-08-29 09:22:48.125 241 12372.27 -78.00 54428.75 88888.00 2015-08-29 09:22:48.250 241 12372.00 -78.12 54428.78 88888.00 2015-08-29 09:22:48.375 241 12371.77 -78.20 54428.80 88888.00 2015-08-29 09:22:48.500 241 12371.45 -78.28 54428.85 88888.00 2015-08-29 09:22:48.625 241 12371.17 -78.35 54428.88 88888.00 2015-08-29 09:22:48.750 241 12370.90 -78.45 54428.90 88888.00 2015-08-29 09:22:48.875 241 12370.65 -78.55 54428.93 88888.00 2015-08-29 09:22:49.000 241 12370.40 -78.65 54428.97 88888.00 2015-08-29 09:22:49.125 241 12370.10 -78.78 54429.05 88888.00 2015-08-29 09:22:49.250 241 12369.73 -78.95 54429.07 88888.00 2015-08-29 09:22:49.375 241 12369.48 -79.05 54429.10 88888.00 2015-08-29 09:22:49.500 241 12369.15 -79.20 54429.12 88888.00 2015-08-29 09:22:49.625 241 12368.83 -79.28 54429.18 88888.00 2015-08-29 09:22:49.750 241 12368.52 -79.42 54429.22 88888.00 2015-08-29 09:22:49.875 241 12368.17 -79.55 54429.28 88888.00 2015-08-29 09:22:50.000 241 12367.92 -79.65 54429.30 88888.00 2015-08-29 09:22:50.125 241 12367.62 -79.78 54429.35 88888.00 2015-08-29 09:22:50.250 241 12367.17 -79.90 54429.40 88888.00 2015-08-29 09:22:50.375 241 12366.85 -79.97 54429.43 88888.00 2015-08-29 09:22:50.500 241 12366.52 -80.10 54429.45 88888.00 2015-08-29 09:22:50.625 241 12366.30 -80.22 54429.47 88888.00 2015-08-29 09:22:50.750 241 12366.02 -80.38 54429.50 88888.00 2015-08-29 09:22:50.875 241 12365.73 -80.55 54429.55 88888.00 2015-08-29 09:22:51.000 241 12365.42 -80.70 54429.57 88888.00 2015-08-29 09:22:51.125 241 12365.12 -80.83 54429.57 88888.00 2015-08-29 09:22:51.250 241 12364.90 -81.03 54429.62 88888.00 2015-08-29 09:22:51.375 241 12364.67 -81.15 54429.62 88888.00 2015-08-29 09:22:51.500 241 12364.40 -81.30 54429.65 88888.00 2015-08-29 09:22:51.625 241 12364.15 -81.45 54429.68 88888.00 2015-08-29 09:22:51.750 241 12363.92 -81.58 54429.70 88888.00 2015-08-29 09:22:51.875 241 12363.65 -81.67 54429.72 88888.00 2015-08-29 09:22:52.000 241 12363.48 -81.78 54429.72 88888.00 2015-08-29 09:22:52.125 241 12363.30 -81.85 54429.72 88888.00 2015-08-29 09:22:52.250 241 12363.00 -81.97 54429.75 88888.00 2015-08-29 09:22:52.375 241 12362.67 -82.05 54429.80 88888.00 2015-08-29 09:22:52.500 241 12362.48 -82.12 54429.80 88888.00 2015-08-29 09:22:52.625 241 12362.35 -82.22 54429.80 88888.00 2015-08-29 09:22:52.750 241 12362.05 -82.35 54429.80 88888.00 2015-08-29 09:22:52.875 241 12361.73 -82.40 54429.80 88888.00 2015-08-29 09:22:53.000 241 12361.48 -82.47 54429.82 88888.00 2015-08-29 09:22:53.125 241 12361.20 -82.53 54429.85 88888.00 2015-08-29 09:22:53.250 241 12360.90 -82.62 54429.85 88888.00 2015-08-29 09:22:53.375 241 12360.67 -82.70 54429.85 88888.00 2015-08-29 09:22:53.500 241 12360.42 -82.75 54429.88 88888.00 2015-08-29 09:22:53.625 241 12360.12 -82.88 54429.85 88888.00 2015-08-29 09:22:53.750 241 12359.85 -82.92 54429.88 88888.00 2015-08-29 09:22:53.875 241 12359.58 -83.00 54429.88 88888.00 2015-08-29 09:22:54.000 241 12359.25 -83.05 54429.85 88888.00 2015-08-29 09:22:54.125 241 12359.00 -83.12 54429.88 88888.00 2015-08-29 09:22:54.250 241 12358.67 -83.20 54429.85 88888.00 2015-08-29 09:22:54.375 241 12358.48 -83.22 54429.85 88888.00 2015-08-29 09:22:54.500 241 12358.23 -83.25 54429.88 88888.00 2015-08-29 09:22:54.625 241 12357.90 -83.30 54429.90 88888.00 2015-08-29 09:22:54.750 241 12357.62 -83.35 54429.88 88888.00 2015-08-29 09:22:54.875 241 12357.38 -83.45 54429.90 88888.00 2015-08-29 09:22:55.000 241 12357.12 -83.55 54429.88 88888.00 2015-08-29 09:22:55.125 241 12356.85 -83.62 54429.93 88888.00 2015-08-29 09:22:55.250 241 12356.52 -83.75 54429.90 88888.00 2015-08-29 09:22:55.375 241 12356.23 -83.88 54429.88 88888.00 2015-08-29 09:22:55.500 241 12355.95 -83.95 54429.88 88888.00 2015-08-29 09:22:55.625 241 12355.70 -84.03 54429.88 88888.00 2015-08-29 09:22:55.750 241 12355.42 -84.08 54429.88 88888.00 2015-08-29 09:22:55.875 241 12355.15 -84.15 54429.90 88888.00 2015-08-29 09:22:56.000 241 12354.83 -84.22 54429.88 88888.00 2015-08-29 09:22:56.125 241 12354.48 -84.33 54429.88 88888.00 2015-08-29 09:22:56.250 241 12354.20 -84.42 54429.90 88888.00 2015-08-29 09:22:56.375 241 12354.08 -84.47 54429.85 88888.00 2015-08-29 09:22:56.500 241 12353.88 -84.58 54429.85 88888.00 2015-08-29 09:22:56.625 241 12353.67 -84.75 54429.82 88888.00 2015-08-29 09:22:56.750 241 12353.52 -84.85 54429.82 88888.00 2015-08-29 09:22:56.875 241 12353.27 -84.97 54429.80 88888.00 2015-08-29 09:22:57.000 241 12353.10 -85.12 54429.78 88888.00 2015-08-29 09:22:57.125 241 12352.83 -85.25 54429.78 88888.00 2015-08-29 09:22:57.250 241 12352.62 -85.42 54429.78 88888.00 2015-08-29 09:22:57.375 241 12352.40 -85.55 54429.75 88888.00 2015-08-29 09:22:57.500 241 12352.12 -85.67 54429.72 88888.00 2015-08-29 09:22:57.625 241 12351.83 -85.83 54429.72 88888.00 2015-08-29 09:22:57.750 241 12351.52 -85.95 54429.72 88888.00 2015-08-29 09:22:57.875 241 12351.23 -86.08 54429.72 88888.00 2015-08-29 09:22:58.000 241 12351.00 -86.20 54429.70 88888.00 2015-08-29 09:22:58.125 241 12350.73 -86.28 54429.70 88888.00 2015-08-29 09:22:58.250 241 12350.45 -86.33 54429.70 88888.00 2015-08-29 09:22:58.375 241 12350.12 -86.35 54429.70 88888.00 2015-08-29 09:22:58.500 241 12349.83 -86.45 54429.70 88888.00 2015-08-29 09:22:58.625 241 12349.58 -86.58 54429.68 88888.00 2015-08-29 09:22:58.750 241 12349.33 -86.67 54429.62 88888.00 2015-08-29 09:22:58.875 241 12349.05 -86.78 54429.65 88888.00 2015-08-29 09:22:59.000 241 12348.77 -86.92 54429.65 88888.00 2015-08-29 09:22:59.125 241 12348.42 -87.08 54429.68 88888.00 2015-08-29 09:22:59.250 241 12348.05 -87.30 54429.68 88888.00 2015-08-29 09:22:59.375 241 12347.75 -87.42 54429.65 88888.00 2015-08-29 09:22:59.500 241 12347.45 -87.55 54429.65 88888.00 2015-08-29 09:22:59.625 241 12347.15 -87.70 54429.65 88888.00 2015-08-29 09:22:59.750 241 12346.80 -87.83 54429.65 88888.00 2015-08-29 09:22:59.875 241 12346.45 -87.95 54429.65 88888.00 2015-08-29 09:23:00.000 241 12346.17 -88.05 54429.62 88888.00 2015-08-29 09:23:00.125 241 12345.85 -88.17 54429.65 88888.00 2015-08-29 09:23:00.250 241 12345.45 -88.38 54429.65 88888.00 2015-08-29 09:23:00.375 241 12345.17 -88.42 54429.62 88888.00 2015-08-29 09:23:00.500 241 12344.88 -88.55 54429.60 88888.00 2015-08-29 09:23:00.625 241 12344.60 -88.62 54429.57 88888.00 2015-08-29 09:23:00.750 241 12344.38 -88.75 54429.57 88888.00 2015-08-29 09:23:00.875 241 12344.17 -88.88 54429.53 88888.00 2015-08-29 09:23:01.000 241 12343.98 -89.00 54429.50 88888.00 2015-08-29 09:23:01.125 241 12343.75 -89.12 54429.47 88888.00 2015-08-29 09:23:01.250 241 12343.50 -89.28 54429.45 88888.00 2015-08-29 09:23:01.375 241 12343.27 -89.38 54429.40 88888.00 2015-08-29 09:23:01.500 241 12343.00 -89.47 54429.38 88888.00 2015-08-29 09:23:01.625 241 12342.75 -89.58 54429.38 88888.00 2015-08-29 09:23:01.750 241 12342.52 -89.62 54429.35 88888.00 2015-08-29 09:23:01.875 241 12342.30 -89.75 54429.30 88888.00 2015-08-29 09:23:02.000 241 12342.02 -89.90 54429.28 88888.00 2015-08-29 09:23:02.125 241 12341.83 -90.05 54429.28 88888.00 2015-08-29 09:23:02.250 241 12341.58 -90.17 54429.28 88888.00 2015-08-29 09:23:02.375 241 12341.40 -90.28 54429.22 88888.00 2015-08-29 09:23:02.500 241 12341.17 -90.40 54429.18 88888.00 2015-08-29 09:23:02.625 241 12340.90 -90.53 54429.15 88888.00 2015-08-29 09:23:02.750 241 12340.65 -90.67 54429.10 88888.00 2015-08-29 09:23:02.875 241 12340.42 -90.80 54429.05 88888.00 2015-08-29 09:23:03.000 241 12340.25 -90.90 54429.00 88888.00 2015-08-29 09:23:03.125 241 12340.15 -91.08 54428.97 88888.00 2015-08-29 09:23:03.250 241 12339.90 -91.22 54428.90 88888.00 2015-08-29 09:23:03.375 241 12339.70 -91.35 54428.90 88888.00 2015-08-29 09:23:03.500 241 12339.42 -91.53 54428.88 88888.00 2015-08-29 09:23:03.625 241 12339.20 -91.72 54428.85 88888.00 2015-08-29 09:23:03.750 241 12339.05 -91.88 54428.80 88888.00 2015-08-29 09:23:03.875 241 12338.77 -92.03 54428.75 88888.00 2015-08-29 09:23:04.000 241 12338.50 -92.20 54428.72 88888.00 2015-08-29 09:23:04.125 241 12338.27 -92.38 54428.70 88888.00 2015-08-29 09:23:04.250 241 12338.00 -92.60 54428.65 88888.00 2015-08-29 09:23:04.375 241 12337.85 -92.70 54428.60 88888.00 2015-08-29 09:23:04.500 241 12337.67 -92.88 54428.53 88888.00 2015-08-29 09:23:04.625 241 12337.55 -93.08 54428.47 88888.00 2015-08-29 09:23:04.750 241 12337.30 -93.25 54428.45 88888.00 2015-08-29 09:23:04.875 241 12337.10 -93.42 54428.43 88888.00 2015-08-29 09:23:05.000 241 12336.90 -93.58 54428.43 88888.00 2015-08-29 09:23:05.125 241 12336.67 -93.67 54428.38 88888.00 2015-08-29 09:23:05.250 241 12336.50 -93.80 54428.32 88888.00 2015-08-29 09:23:05.375 241 12336.38 -93.92 54428.25 88888.00 2015-08-29 09:23:05.500 241 12336.23 -94.05 54428.20 88888.00 2015-08-29 09:23:05.625 241 12336.02 -94.17 54428.20 88888.00 2015-08-29 09:23:05.750 241 12335.80 -94.35 54428.18 88888.00 2015-08-29 09:23:05.875 241 12335.60 -94.47 54428.10 88888.00 2015-08-29 09:23:06.000 241 12335.42 -94.60 54428.03 88888.00 2015-08-29 09:23:06.125 241 12335.27 -94.72 54427.97 88888.00 2015-08-29 09:23:06.250 241 12335.08 -94.88 54427.95 88888.00 2015-08-29 09:23:06.375 241 12334.88 -94.97 54427.90 88888.00 2015-08-29 09:23:06.500 241 12334.73 -95.05 54427.82 88888.00 2015-08-29 09:23:06.625 241 12334.58 -95.15 54427.80 88888.00 2015-08-29 09:23:06.750 241 12334.42 -95.22 54427.72 88888.00 2015-08-29 09:23:06.875 241 12334.12 -95.33 54427.65 88888.00 2015-08-29 09:23:07.000 241 12333.90 -95.40 54427.60 88888.00 2015-08-29 09:23:07.125 241 12333.67 -95.50 54427.55 88888.00 2015-08-29 09:23:07.250 241 12333.48 -95.58 54427.47 88888.00 2015-08-29 09:23:07.375 241 12333.40 -95.65 54427.43 88888.00 2015-08-29 09:23:07.500 241 12333.25 -95.78 54427.38 88888.00 2015-08-29 09:23:07.625 241 12333.12 -95.88 54427.30 88888.00 2015-08-29 09:23:07.750 241 12333.00 -95.95 54427.25 88888.00 2015-08-29 09:23:07.875 241 12332.92 -96.03 54427.18 88888.00 2015-08-29 09:23:08.000 241 12332.80 -96.05 54427.10 88888.00 2015-08-29 09:23:08.125 241 12332.67 -96.10 54427.05 88888.00 2015-08-29 09:23:08.250 241 12332.50 -96.20 54426.93 88888.00 2015-08-29 09:23:08.375 241 12332.38 -96.30 54426.85 88888.00 2015-08-29 09:23:08.500 241 12332.20 -96.35 54426.80 88888.00 2015-08-29 09:23:08.625 241 12332.08 -96.42 54426.72 88888.00 2015-08-29 09:23:08.750 241 12331.92 -96.53 54426.68 88888.00 2015-08-29 09:23:08.875 241 12331.80 -96.62 54426.62 88888.00 2015-08-29 09:23:09.000 241 12331.70 -96.72 54426.55 88888.00 2015-08-29 09:23:09.125 241 12331.55 -96.83 54426.53 88888.00 2015-08-29 09:23:09.250 241 12331.40 -96.95 54426.47 88888.00 2015-08-29 09:23:09.375 241 12331.27 -97.05 54426.40 88888.00 2015-08-29 09:23:09.500 241 12331.08 -97.17 54426.30 88888.00 2015-08-29 09:23:09.625 241 12330.85 -97.28 54426.30 88888.00 2015-08-29 09:23:09.750 241 12330.65 -97.42 54426.25 88888.00 2015-08-29 09:23:09.875 241 12330.48 -97.50 54426.15 88888.00 2015-08-29 09:23:10.000 241 12330.30 -97.60 54426.15 88888.00 2015-08-29 09:23:10.125 241 12330.17 -97.65 54426.07 88888.00 2015-08-29 09:23:10.250 241 12329.95 -97.83 54426.00 88888.00 2015-08-29 09:23:10.375 241 12329.80 -97.92 54425.95 88888.00 2015-08-29 09:23:10.500 241 12329.70 -98.05 54425.90 88888.00 2015-08-29 09:23:10.625 241 12329.55 -98.17 54425.82 88888.00 2015-08-29 09:23:10.750 241 12329.27 -98.30 54425.78 88888.00 2015-08-29 09:23:10.875 241 12329.10 -98.38 54425.70 88888.00 2015-08-29 09:23:11.000 241 12328.95 -98.45 54425.68 88888.00 2015-08-29 09:23:11.125 241 12328.83 -98.55 54425.62 88888.00 2015-08-29 09:23:11.250 241 12328.67 -98.70 54425.57 88888.00 2015-08-29 09:23:11.375 241 12328.55 -98.78 54425.55 88888.00 2015-08-29 09:23:11.500 241 12328.40 -98.88 54425.50 88888.00 2015-08-29 09:23:11.625 241 12328.23 -98.95 54425.43 88888.00 2015-08-29 09:23:11.750 241 12328.05 -99.05 54425.32 88888.00 2015-08-29 09:23:11.875 241 12327.85 -99.12 54425.32 88888.00 2015-08-29 09:23:12.000 241 12327.65 -99.22 54425.22 88888.00 2015-08-29 09:23:12.125 241 12327.48 -99.30 54425.20 88888.00 2015-08-29 09:23:12.250 241 12327.30 -99.40 54425.15 88888.00 2015-08-29 09:23:12.375 241 12327.17 -99.42 54425.07 88888.00 2015-08-29 09:23:12.500 241 12326.95 -99.53 54425.00 88888.00 2015-08-29 09:23:12.625 241 12326.80 -99.58 54424.95 88888.00 2015-08-29 09:23:12.750 241 12326.70 -99.65 54424.90 88888.00 2015-08-29 09:23:12.875 241 12326.52 -99.72 54424.88 88888.00 2015-08-29 09:23:13.000 241 12326.42 -99.85 54424.82 88888.00 2015-08-29 09:23:13.125 241 12326.30 -99.92 54424.78 88888.00 2015-08-29 09:23:13.250 241 12326.12 -100.03 54424.70 88888.00 2015-08-29 09:23:13.375 241 12326.05 -100.10 54424.68 88888.00 2015-08-29 09:23:13.500 241 12325.92 -100.20 54424.60 88888.00 2015-08-29 09:23:13.625 241 12325.73 -100.35 54424.57 88888.00 2015-08-29 09:23:13.750 241 12325.58 -100.45 54424.53 88888.00 2015-08-29 09:23:13.875 241 12325.48 -100.58 54424.47 88888.00 2015-08-29 09:23:14.000 241 12325.38 -100.70 54424.45 88888.00 2015-08-29 09:23:14.125 241 12325.25 -100.83 54424.40 88888.00 2015-08-29 09:23:14.250 241 12325.08 -101.05 54424.38 88888.00 2015-08-29 09:23:14.375 241 12324.92 -101.15 54424.32 88888.00 2015-08-29 09:23:14.500 241 12324.80 -101.33 54424.30 88888.00 2015-08-29 09:23:14.625 241 12324.62 -101.45 54424.25 88888.00 2015-08-29 09:23:14.750 241 12324.45 -101.65 54424.25 88888.00 2015-08-29 09:23:14.875 241 12324.25 -101.80 54424.22 88888.00 2015-08-29 09:23:15.000 241 12324.05 -101.95 54424.20 88888.00 2015-08-29 09:23:15.125 241 12323.90 -102.08 54424.15 88888.00 2015-08-29 09:23:15.250 241 12323.67 -102.25 54424.12 88888.00 2015-08-29 09:23:15.375 241 12323.55 -102.38 54424.10 88888.00 2015-08-29 09:23:15.500 241 12323.35 -102.50 54424.07 88888.00 2015-08-29 09:23:15.625 241 12323.17 -102.62 54424.05 88888.00 2015-08-29 09:23:15.750 241 12322.98 -102.80 54424.00 88888.00 2015-08-29 09:23:15.875 241 12322.80 -102.97 54424.00 88888.00 2015-08-29 09:23:16.000 241 12322.67 -103.10 54423.93 88888.00 2015-08-29 09:23:16.125 241 12322.58 -103.25 54423.93 88888.00 2015-08-29 09:23:16.250 241 12322.42 -103.45 54423.88 88888.00 2015-08-29 09:23:16.375 241 12322.33 -103.60 54423.85 88888.00 2015-08-29 09:23:16.500 241 12322.20 -103.75 54423.80 88888.00 2015-08-29 09:23:16.625 241 12322.05 -103.90 54423.80 88888.00 2015-08-29 09:23:16.750 241 12321.90 -104.03 54423.78 88888.00 2015-08-29 09:23:16.875 241 12321.75 -104.15 54423.75 88888.00 2015-08-29 09:23:17.000 241 12321.58 -104.28 54423.68 88888.00 2015-08-29 09:23:17.125 241 12321.38 -104.38 54423.68 88888.00 2015-08-29 09:23:17.250 241 12321.17 -104.45 54423.65 88888.00 2015-08-29 09:23:17.375 241 12321.05 -104.53 54423.60 88888.00 2015-08-29 09:23:17.500 241 12321.05 -104.65 54423.55 88888.00 2015-08-29 09:23:17.625 241 12321.02 -104.78 54423.53 88888.00 2015-08-29 09:23:17.750 241 12320.98 -104.92 54423.50 88888.00 2015-08-29 09:23:17.875 241 12320.90 -105.05 54423.43 88888.00 2015-08-29 09:23:18.000 241 12320.83 -105.12 54423.38 88888.00 2015-08-29 09:23:18.125 241 12320.77 -105.20 54423.32 88888.00 2015-08-29 09:23:18.250 241 12320.80 -105.35 54423.30 88888.00 2015-08-29 09:23:18.375 241 12320.85 -105.45 54423.22 88888.00 2015-08-29 09:23:18.500 241 12320.80 -105.55 54423.20 88888.00 2015-08-29 09:23:18.625 241 12320.77 -105.62 54423.18 88888.00 2015-08-29 09:23:18.750 241 12320.83 -105.70 54423.10 88888.00 2015-08-29 09:23:18.875 241 12320.83 -105.75 54423.07 88888.00 2015-08-29 09:23:19.000 241 12320.77 -105.85 54423.00 88888.00 2015-08-29 09:23:19.125 241 12320.70 -106.00 54422.95 88888.00 2015-08-29 09:23:19.250 241 12320.67 -106.10 54422.93 88888.00 2015-08-29 09:23:19.375 241 12320.77 -106.20 54422.88 88888.00 2015-08-29 09:23:19.500 241 12320.75 -106.25 54422.88 88888.00 2015-08-29 09:23:19.625 241 12320.70 -106.35 54422.80 88888.00 2015-08-29 09:23:19.750 241 12320.65 -106.45 54422.75 88888.00 2015-08-29 09:23:19.875 241 12320.52 -106.53 54422.72 88888.00 2015-08-29 09:23:20.000 241 12320.48 -106.58 54422.68 88888.00 2015-08-29 09:23:20.125 241 12320.40 -106.65 54422.62 88888.00 2015-08-29 09:23:20.250 241 12320.33 -106.72 54422.57 88888.00 2015-08-29 09:23:20.375 241 12320.27 -106.75 54422.55 88888.00 2015-08-29 09:23:20.500 241 12320.12 -106.80 54422.53 88888.00 2015-08-29 09:23:20.625 241 12320.02 -106.83 54422.50 88888.00 2015-08-29 09:23:20.750 241 12319.95 -106.88 54422.47 88888.00 2015-08-29 09:23:20.875 241 12319.88 -106.90 54422.43 88888.00 2015-08-29 09:23:21.000 241 12319.77 -106.95 54422.40 88888.00 2015-08-29 09:23:21.125 241 12319.67 -107.03 54422.38 88888.00 2015-08-29 09:23:21.250 241 12319.65 -107.05 54422.32 88888.00 2015-08-29 09:23:21.375 241 12319.65 -107.10 54422.30 88888.00 2015-08-29 09:23:21.500 241 12319.50 -107.15 54422.28 88888.00 2015-08-29 09:23:21.625 241 12319.35 -107.20 54422.25 88888.00 2015-08-29 09:23:21.750 241 12319.25 -107.22 54422.20 88888.00 2015-08-29 09:23:21.875 241 12319.23 -107.28 54422.20 88888.00 2015-08-29 09:23:22.000 241 12319.20 -107.40 54422.15 88888.00 2015-08-29 09:23:22.125 241 12319.12 -107.47 54422.12 88888.00 2015-08-29 09:23:22.250 241 12319.05 -107.55 54422.07 88888.00 2015-08-29 09:23:22.375 241 12319.02 -107.62 54422.03 88888.00 2015-08-29 09:23:22.500 241 12319.02 -107.75 54422.00 88888.00 2015-08-29 09:23:22.625 241 12319.08 -107.83 54421.95 88888.00 2015-08-29 09:23:22.750 241 12319.08 -107.95 54421.90 88888.00 2015-08-29 09:23:22.875 241 12319.02 -108.03 54421.88 88888.00 2015-08-29 09:23:23.000 241 12319.05 -108.08 54421.82 88888.00 2015-08-29 09:23:23.125 241 12319.00 -108.15 54421.80 88888.00 2015-08-29 09:23:23.250 241 12318.98 -108.25 54421.78 88888.00 2015-08-29 09:23:23.375 241 12319.02 -108.35 54421.75 88888.00 2015-08-29 09:23:23.500 241 12319.02 -108.40 54421.70 88888.00 2015-08-29 09:23:23.625 241 12319.00 -108.42 54421.70 88888.00 2015-08-29 09:23:23.750 241 12318.98 -108.42 54421.65 88888.00 2015-08-29 09:23:23.875 241 12318.95 -108.47 54421.57 88888.00 2015-08-29 09:23:24.000 241 12318.98 -108.50 54421.55 88888.00 2015-08-29 09:23:24.125 241 12318.95 -108.55 54421.50 88888.00 2015-08-29 09:23:24.250 241 12318.88 -108.58 54421.45 88888.00 2015-08-29 09:23:24.375 241 12318.88 -108.58 54421.40 88888.00 2015-08-29 09:23:24.500 241 12318.90 -108.58 54421.40 88888.00 2015-08-29 09:23:24.625 241 12318.90 -108.60 54421.35 88888.00 2015-08-29 09:23:24.750 241 12318.92 -108.60 54421.28 88888.00 2015-08-29 09:23:24.875 241 12319.00 -108.60 54421.20 88888.00 2015-08-29 09:23:25.000 241 12319.05 -108.62 54421.15 88888.00 2015-08-29 09:23:25.125 241 12319.05 -108.65 54421.10 88888.00 2015-08-29 09:23:25.250 241 12319.08 -108.67 54421.05 88888.00 2015-08-29 09:23:25.375 241 12319.10 -108.70 54421.03 88888.00 2015-08-29 09:23:25.500 241 12319.10 -108.72 54420.97 88888.00 2015-08-29 09:23:25.625 241 12319.12 -108.75 54420.93 88888.00 2015-08-29 09:23:25.750 241 12319.12 -108.78 54420.88 88888.00 2015-08-29 09:23:25.875 241 12319.12 -108.78 54420.88 88888.00 2015-08-29 09:23:26.000 241 12319.15 -108.83 54420.80 88888.00 2015-08-29 09:23:26.125 241 12319.17 -108.88 54420.75 88888.00 2015-08-29 09:23:26.250 241 12319.25 -108.95 54420.70 88888.00 2015-08-29 09:23:26.375 241 12319.33 -108.97 54420.65 88888.00 2015-08-29 09:23:26.500 241 12319.33 -109.00 54420.60 88888.00 2015-08-29 09:23:26.625 241 12319.27 -109.08 54420.57 88888.00 2015-08-29 09:23:26.750 241 12319.27 -109.12 54420.50 88888.00 2015-08-29 09:23:26.875 241 12319.33 -109.22 54420.45 88888.00 2015-08-29 09:23:27.000 241 12319.42 -109.30 54420.40 88888.00 2015-08-29 09:23:27.125 241 12319.48 -109.38 54420.35 88888.00 2015-08-29 09:23:27.250 241 12319.55 -109.47 54420.30 88888.00 2015-08-29 09:23:27.375 241 12319.67 -109.55 54420.25 88888.00 2015-08-29 09:23:27.500 241 12319.73 -109.62 54420.20 88888.00 2015-08-29 09:23:27.625 241 12319.85 -109.67 54420.15 88888.00 2015-08-29 09:23:27.750 241 12319.92 -109.78 54420.10 88888.00 2015-08-29 09:23:27.875 241 12319.98 -109.85 54420.05 88888.00 2015-08-29 09:23:28.000 241 12320.02 -109.97 54420.00 88888.00 2015-08-29 09:23:28.125 241 12320.10 -110.00 54419.97 88888.00 2015-08-29 09:23:28.250 241 12320.17 -110.12 54419.93 88888.00 2015-08-29 09:23:28.375 241 12320.27 -110.15 54419.90 88888.00 2015-08-29 09:23:28.500 241 12320.33 -110.25 54419.90 88888.00 2015-08-29 09:23:28.625 241 12320.38 -110.35 54419.85 88888.00 2015-08-29 09:23:28.750 241 12320.42 -110.45 54419.82 88888.00 2015-08-29 09:23:28.875 241 12320.50 -110.55 54419.78 88888.00 2015-08-29 09:23:29.000 241 12320.55 -110.62 54419.75 88888.00 2015-08-29 09:23:29.125 241 12320.62 -110.70 54419.70 88888.00 2015-08-29 09:23:29.250 241 12320.55 -110.83 54419.68 88888.00 2015-08-29 09:23:29.375 241 12320.55 -110.88 54419.62 88888.00 2015-08-29 09:23:29.500 241 12320.52 -110.97 54419.62 88888.00 2015-08-29 09:23:29.625 241 12320.55 -111.03 54419.57 88888.00 2015-08-29 09:23:29.750 241 12320.58 -111.08 54419.55 88888.00 2015-08-29 09:23:29.875 241 12320.67 -111.10 54419.50 88888.00 2015-08-29 09:23:30.000 241 12320.73 -111.15 54419.45 88888.00 2015-08-29 09:23:30.125 241 12320.73 -111.25 54419.45 88888.00 2015-08-29 09:23:30.250 241 12320.67 -111.35 54419.43 88888.00 2015-08-29 09:23:30.375 241 12320.67 -111.38 54419.38 88888.00 2015-08-29 09:23:30.500 241 12320.70 -111.42 54419.35 88888.00 2015-08-29 09:23:30.625 241 12320.67 -111.53 54419.32 88888.00 2015-08-29 09:23:30.750 241 12320.60 -111.62 54419.30 88888.00 2015-08-29 09:23:30.875 241 12320.52 -111.72 54419.28 88888.00 2015-08-29 09:23:31.000 241 12320.50 -111.80 54419.25 88888.00 2015-08-29 09:23:31.125 241 12320.48 -111.90 54419.25 88888.00 2015-08-29 09:23:31.250 241 12320.45 -112.00 54419.25 88888.00 2015-08-29 09:23:31.375 241 12320.42 -112.08 54419.22 88888.00 2015-08-29 09:23:31.500 241 12320.40 -112.15 54419.20 88888.00 2015-08-29 09:23:31.625 241 12320.38 -112.28 54419.20 88888.00 2015-08-29 09:23:31.750 241 12320.40 -112.38 54419.18 88888.00 2015-08-29 09:23:31.875 241 12320.40 -112.45 54419.15 88888.00 2015-08-29 09:23:32.000 241 12320.40 -112.58 54419.10 88888.00 2015-08-29 09:23:32.125 241 12320.35 -112.70 54419.07 88888.00 2015-08-29 09:23:32.250 241 12320.30 -112.85 54419.03 88888.00 2015-08-29 09:23:32.375 241 12320.27 -112.95 54419.00 88888.00 2015-08-29 09:23:32.500 241 12320.23 -113.08 54418.97 88888.00 2015-08-29 09:23:32.625 241 12320.25 -113.15 54418.97 88888.00 2015-08-29 09:23:32.750 241 12320.25 -113.25 54418.95 88888.00 2015-08-29 09:23:32.875 241 12320.20 -113.38 54418.90 88888.00 2015-08-29 09:23:33.000 241 12320.15 -113.47 54418.88 88888.00 2015-08-29 09:23:33.125 241 12320.05 -113.58 54418.85 88888.00 2015-08-29 09:23:33.250 241 12320.02 -113.72 54418.82 88888.00 2015-08-29 09:23:33.375 241 12319.98 -113.85 54418.82 88888.00 2015-08-29 09:23:33.500 241 12319.85 -113.97 54418.82 88888.00 2015-08-29 09:23:33.625 241 12319.73 -114.08 54418.78 88888.00 2015-08-29 09:23:33.750 241 12319.70 -114.20 54418.78 88888.00 2015-08-29 09:23:33.875 241 12319.73 -114.28 54418.78 88888.00 2015-08-29 09:23:34.000 241 12319.67 -114.40 54418.75 88888.00 2015-08-29 09:23:34.125 241 12319.60 -114.50 54418.75 88888.00 2015-08-29 09:23:34.250 241 12319.52 -114.67 54418.75 88888.00 2015-08-29 09:23:34.375 241 12319.50 -114.78 54418.75 88888.00 2015-08-29 09:23:34.500 241 12319.35 -114.88 54418.72 88888.00 2015-08-29 09:23:34.625 241 12319.20 -115.00 54418.72 88888.00 2015-08-29 09:23:34.750 241 12319.12 -115.12 54418.72 88888.00 2015-08-29 09:23:34.875 241 12319.00 -115.25 54418.70 88888.00 2015-08-29 09:23:35.000 241 12318.98 -115.38 54418.68 88888.00 2015-08-29 09:23:35.125 241 12318.88 -115.50 54418.68 88888.00 2015-08-29 09:23:35.250 241 12318.77 -115.67 54418.68 88888.00 2015-08-29 09:23:35.375 241 12318.70 -115.78 54418.68 88888.00 2015-08-29 09:23:35.500 241 12318.52 -115.92 54418.68 88888.00 2015-08-29 09:23:35.625 241 12318.45 -116.05 54418.68 88888.00 2015-08-29 09:23:35.750 241 12318.30 -116.15 54418.70 88888.00 2015-08-29 09:23:35.875 241 12318.15 -116.30 54418.70 88888.00 2015-08-29 09:23:36.000 241 12318.02 -116.47 54418.70 88888.00 2015-08-29 09:23:36.125 241 12317.92 -116.62 54418.70 88888.00 2015-08-29 09:23:36.250 241 12317.77 -116.78 54418.75 88888.00 2015-08-29 09:23:36.375 241 12317.62 -116.83 54418.75 88888.00 2015-08-29 09:23:36.500 241 12317.42 -116.97 54418.72 88888.00 2015-08-29 09:23:36.625 241 12317.25 -117.10 54418.72 88888.00 2015-08-29 09:23:36.750 241 12317.10 -117.22 54418.72 88888.00 2015-08-29 09:23:36.875 241 12316.98 -117.33 54418.78 88888.00 2015-08-29 09:23:37.000 241 12316.90 -117.45 54418.78 88888.00 2015-08-29 09:23:37.125 241 12316.83 -117.55 54418.75 88888.00 2015-08-29 09:23:37.250 241 12316.67 -117.70 54418.78 88888.00 2015-08-29 09:23:37.375 241 12316.58 -117.75 54418.78 88888.00 2015-08-29 09:23:37.500 241 12316.40 -117.85 54418.82 88888.00 2015-08-29 09:23:37.625 241 12316.23 -118.00 54418.80 88888.00 2015-08-29 09:23:37.750 241 12316.10 -118.05 54418.82 88888.00 2015-08-29 09:23:37.875 241 12315.98 -118.15 54418.85 88888.00 2015-08-29 09:23:38.000 241 12315.75 -118.25 54418.85 88888.00 2015-08-29 09:23:38.125 241 12315.60 -118.35 54418.88 88888.00 2015-08-29 09:23:38.250 241 12315.45 -118.47 54418.88 88888.00 2015-08-29 09:23:38.375 241 12315.38 -118.47 54418.90 88888.00 2015-08-29 09:23:38.500 241 12315.20 -118.55 54418.90 88888.00 2015-08-29 09:23:38.625 241 12315.00 -118.67 54418.90 88888.00 2015-08-29 09:23:38.750 241 12314.83 -118.80 54418.90 88888.00 2015-08-29 09:23:38.875 241 12314.70 -118.92 54418.93 88888.00 2015-08-29 09:23:39.000 241 12314.55 -119.05 54418.93 88888.00 2015-08-29 09:23:39.125 241 12314.40 -119.12 54418.95 88888.00 2015-08-29 09:23:39.250 241 12314.30 -119.28 54418.97 88888.00 2015-08-29 09:23:39.375 241 12314.23 -119.38 54418.97 88888.00 2015-08-29 09:23:39.500 241 12314.02 -119.53 54418.95 88888.00 2015-08-29 09:23:39.625 241 12313.88 -119.70 54418.97 88888.00 2015-08-29 09:23:39.750 241 12313.73 -119.85 54419.00 88888.00 2015-08-29 09:23:39.875 241 12313.60 -119.95 54419.03 88888.00 2015-08-29 09:23:40.000 241 12313.50 -120.12 54419.05 88888.00 2015-08-29 09:23:40.125 241 12313.27 -120.33 54419.05 88888.00 2015-08-29 09:23:40.250 241 12313.05 -120.50 54419.07 88888.00 2015-08-29 09:23:40.375 241 12312.90 -120.65 54419.07 88888.00 2015-08-29 09:23:40.500 241 12312.77 -120.83 54419.07 88888.00 2015-08-29 09:23:40.625 241 12312.60 -121.03 54419.10 88888.00 2015-08-29 09:23:40.750 241 12312.42 -121.20 54419.10 88888.00 2015-08-29 09:23:40.875 241 12312.25 -121.38 54419.12 88888.00 2015-08-29 09:23:41.000 241 12312.05 -121.53 54419.15 88888.00 2015-08-29 09:23:41.125 241 12311.90 -121.67 54419.15 88888.00 2015-08-29 09:23:41.250 241 12311.70 -121.92 54419.18 88888.00 2015-08-29 09:23:41.375 241 12311.52 -122.08 54419.18 88888.00 2015-08-29 09:23:41.500 241 12311.25 -122.28 54419.18 88888.00 2015-08-29 09:23:41.625 241 12311.02 -122.42 54419.20 88888.00 2015-08-29 09:23:41.750 241 12310.85 -122.60 54419.22 88888.00 2015-08-29 09:23:41.875 241 12310.62 -122.78 54419.22 88888.00 2015-08-29 09:23:42.000 241 12310.42 -122.95 54419.28 88888.00 2015-08-29 09:23:42.125 241 12310.15 -123.15 54419.30 88888.00 2015-08-29 09:23:42.250 241 12309.90 -123.40 54419.35 88888.00 2015-08-29 09:23:42.375 241 12309.75 -123.55 54419.35 88888.00 2015-08-29 09:23:42.500 241 12309.62 -123.70 54419.38 88888.00 2015-08-29 09:23:42.625 241 12309.40 -123.92 54419.38 88888.00 2015-08-29 09:23:42.750 241 12309.10 -124.15 54419.38 88888.00 2015-08-29 09:23:42.875 241 12308.77 -124.42 54419.40 88888.00 2015-08-29 09:23:43.000 241 12308.60 -124.62 54419.40 88888.00 2015-08-29 09:23:43.125 241 12308.45 -124.88 54419.45 88888.00 2015-08-29 09:23:43.250 241 12308.23 -125.17 54419.47 88888.00 2015-08-29 09:23:43.375 241 12308.02 -125.38 54419.50 88888.00 2015-08-29 09:23:43.500 241 12307.80 -125.62 54419.53 88888.00 2015-08-29 09:23:43.625 241 12307.55 -125.88 54419.53 88888.00 2015-08-29 09:23:43.750 241 12307.38 -126.12 54419.55 88888.00 2015-08-29 09:23:43.875 241 12307.17 -126.35 54419.55 88888.00 2015-08-29 09:23:44.000 241 12307.02 -126.60 54419.57 88888.00 2015-08-29 09:23:44.125 241 12306.83 -126.85 54419.60 88888.00 2015-08-29 09:23:44.250 241 12306.62 -127.15 54419.62 88888.00 2015-08-29 09:23:44.375 241 12306.40 -127.33 54419.65 88888.00 2015-08-29 09:23:44.500 241 12306.15 -127.53 54419.68 88888.00 2015-08-29 09:23:44.625 241 12305.95 -127.75 54419.68 88888.00 2015-08-29 09:23:44.750 241 12305.77 -127.95 54419.70 88888.00 2015-08-29 09:23:44.875 241 12305.62 -128.18 54419.72 88888.00 2015-08-29 09:23:45.000 241 12305.48 -128.40 54419.75 88888.00 2015-08-29 09:23:45.125 241 12305.25 -128.60 54419.75 88888.00 2015-08-29 09:23:45.250 241 12305.00 -128.80 54419.78 88888.00 2015-08-29 09:23:45.375 241 12304.88 -128.95 54419.82 88888.00 2015-08-29 09:23:45.500 241 12304.70 -129.20 54419.80 88888.00 2015-08-29 09:23:45.625 241 12304.48 -129.38 54419.82 88888.00 2015-08-29 09:23:45.750 241 12304.33 -129.57 54419.85 88888.00 2015-08-29 09:23:45.875 241 12304.17 -129.78 54419.85 88888.00 2015-08-29 09:23:46.000 241 12303.95 -130.00 54419.90 88888.00 2015-08-29 09:23:46.125 241 12303.70 -130.20 54419.95 88888.00 2015-08-29 09:23:46.250 241 12303.42 -130.40 54419.95 88888.00 2015-08-29 09:23:46.375 241 12303.30 -130.55 54419.95 88888.00 2015-08-29 09:23:46.500 241 12303.15 -130.70 54419.97 88888.00 2015-08-29 09:23:46.625 241 12302.95 -130.90 54419.97 88888.00 2015-08-29 09:23:46.750 241 12302.75 -131.10 54420.03 88888.00 2015-08-29 09:23:46.875 241 12302.58 -131.30 54420.03 88888.00 2015-08-29 09:23:47.000 241 12302.40 -131.47 54420.03 88888.00 2015-08-29 09:23:47.125 241 12302.23 -131.65 54420.05 88888.00 2015-08-29 09:23:47.250 241 12302.08 -131.85 54420.05 88888.00 2015-08-29 09:23:47.375 241 12301.90 -131.97 54420.05 88888.00 2015-08-29 09:23:47.500 241 12301.70 -132.12 54420.07 88888.00 2015-08-29 09:23:47.625 241 12301.55 -132.30 54420.07 88888.00 2015-08-29 09:23:47.750 241 12301.42 -132.43 54420.07 88888.00 2015-08-29 09:23:47.875 241 12301.27 -132.57 54420.07 88888.00 2015-08-29 09:23:48.000 241 12301.12 -132.72 54420.07 88888.00 2015-08-29 09:23:48.125 241 12300.95 -132.85 54420.10 88888.00 2015-08-29 09:23:48.250 241 12300.77 -133.03 54420.10 88888.00 2015-08-29 09:23:48.375 241 12300.70 -133.12 54420.07 88888.00 2015-08-29 09:23:48.500 241 12300.60 -133.25 54420.07 88888.00 2015-08-29 09:23:48.625 241 12300.42 -133.40 54420.10 88888.00 2015-08-29 09:23:48.750 241 12300.30 -133.50 54420.07 88888.00 2015-08-29 09:23:48.875 241 12300.20 -133.57 54420.07 88888.00 2015-08-29 09:23:49.000 241 12300.10 -133.68 54420.07 88888.00 2015-08-29 09:23:49.125 241 12299.90 -133.78 54420.10 88888.00 2015-08-29 09:23:49.250 241 12299.75 -133.93 54420.07 88888.00 2015-08-29 09:23:49.375 241 12299.70 -134.00 54420.07 88888.00 2015-08-29 09:23:49.500 241 12299.60 -134.12 54420.07 88888.00 2015-08-29 09:23:49.625 241 12299.50 -134.25 54420.05 88888.00 2015-08-29 09:23:49.750 241 12299.42 -134.30 54420.05 88888.00 2015-08-29 09:23:49.875 241 12299.38 -134.35 54420.03 88888.00 2015-08-29 09:23:50.000 241 12299.27 -134.40 54420.05 88888.00 2015-08-29 09:23:50.125 241 12299.17 -134.45 54420.03 88888.00 2015-08-29 09:23:50.250 241 12299.10 -134.50 54420.03 88888.00 2015-08-29 09:23:50.375 241 12299.10 -134.50 54420.00 88888.00 2015-08-29 09:23:50.500 241 12299.00 -134.55 54419.97 88888.00 2015-08-29 09:23:50.625 241 12298.88 -134.60 54419.95 88888.00 2015-08-29 09:23:50.750 241 12298.75 -134.62 54419.95 88888.00 2015-08-29 09:23:50.875 241 12298.73 -134.68 54419.95 88888.00 2015-08-29 09:23:51.000 241 12298.65 -134.72 54419.93 88888.00 2015-08-29 09:23:51.125 241 12298.55 -134.78 54419.93 88888.00 2015-08-29 09:23:51.250 241 12298.50 -134.82 54419.90 88888.00 2015-08-29 09:23:51.375 241 12298.42 -134.88 54419.85 88888.00 2015-08-29 09:23:51.500 241 12298.38 -134.85 54419.82 88888.00 2015-08-29 09:23:51.625 241 12298.33 -134.88 54419.80 88888.00 2015-08-29 09:23:51.750 241 12298.25 -134.90 54419.80 88888.00 2015-08-29 09:23:51.875 241 12298.20 -134.90 54419.78 88888.00 2015-08-29 09:23:52.000 241 12298.15 -134.90 54419.72 88888.00 2015-08-29 09:23:52.125 241 12298.02 -134.93 54419.70 88888.00 2015-08-29 09:23:52.250 241 12298.02 -134.95 54419.70 88888.00 2015-08-29 09:23:52.375 241 12298.08 -134.95 54419.68 88888.00 2015-08-29 09:23:52.500 241 12298.10 -134.93 54419.68 88888.00 2015-08-29 09:23:52.625 241 12298.00 -134.93 54419.62 88888.00 2015-08-29 09:23:52.750 241 12297.98 -134.90 54419.60 88888.00 2015-08-29 09:23:52.875 241 12297.92 -134.90 54419.57 88888.00 2015-08-29 09:23:53.000 241 12297.88 -134.93 54419.53 88888.00 2015-08-29 09:23:53.125 241 12297.88 -134.88 54419.53 88888.00 2015-08-29 09:23:53.250 241 12297.88 -134.85 54419.47 88888.00 2015-08-29 09:23:53.375 241 12297.88 -134.82 54419.45 88888.00 2015-08-29 09:23:53.500 241 12297.80 -134.85 54419.40 88888.00 2015-08-29 09:23:53.625 241 12297.80 -134.85 54419.38 88888.00 2015-08-29 09:23:53.750 241 12297.75 -134.85 54419.35 88888.00 2015-08-29 09:23:53.875 241 12297.67 -134.80 54419.32 88888.00 2015-08-29 09:23:54.000 241 12297.60 -134.82 54419.28 88888.00 2015-08-29 09:23:54.125 241 12297.58 -134.82 54419.25 88888.00 2015-08-29 09:23:54.250 241 12297.55 -134.82 54419.22 88888.00 2015-08-29 09:23:54.375 241 12297.58 -134.82 54419.18 88888.00 2015-08-29 09:23:54.500 241 12297.58 -134.78 54419.15 88888.00 2015-08-29 09:23:54.625 241 12297.55 -134.75 54419.07 88888.00 2015-08-29 09:23:54.750 241 12297.48 -134.72 54419.05 88888.00 2015-08-29 09:23:54.875 241 12297.45 -134.65 54419.00 88888.00 2015-08-29 09:23:55.000 241 12297.50 -134.62 54418.97 88888.00 2015-08-29 09:23:55.125 241 12297.52 -134.57 54418.93 88888.00 2015-08-29 09:23:55.250 241 12297.52 -134.50 54418.88 88888.00 2015-08-29 09:23:55.375 241 12297.55 -134.45 54418.80 88888.00 2015-08-29 09:23:55.500 241 12297.52 -134.40 54418.75 88888.00 2015-08-29 09:23:55.625 241 12297.52 -134.35 54418.72 88888.00 2015-08-29 09:23:55.750 241 12297.50 -134.32 54418.68 88888.00 2015-08-29 09:23:55.875 241 12297.52 -134.28 54418.65 88888.00 2015-08-29 09:23:56.000 241 12297.52 -134.20 54418.57 88888.00 2015-08-29 09:23:56.125 241 12297.52 -134.22 54418.53 88888.00 2015-08-29 09:23:56.250 241 12297.50 -134.22 54418.50 88888.00 2015-08-29 09:23:56.375 241 12297.55 -134.18 54418.45 88888.00 2015-08-29 09:23:56.500 241 12297.52 -134.15 54418.45 88888.00 2015-08-29 09:23:56.625 241 12297.50 -134.12 54418.40 88888.00 2015-08-29 09:23:56.750 241 12297.50 -134.07 54418.38 88888.00 2015-08-29 09:23:56.875 241 12297.55 -134.10 54418.35 88888.00 2015-08-29 09:23:57.000 241 12297.58 -134.07 54418.28 88888.00 2015-08-29 09:23:57.125 241 12297.58 -134.05 54418.28 88888.00 2015-08-29 09:23:57.250 241 12297.58 -134.00 54418.20 88888.00 2015-08-29 09:23:57.375 241 12297.62 -134.00 54418.15 88888.00 2015-08-29 09:23:57.500 241 12297.62 -133.95 54418.07 88888.00 2015-08-29 09:23:57.625 241 12297.65 -133.97 54418.03 88888.00 2015-08-29 09:23:57.750 241 12297.70 -133.95 54418.00 88888.00 2015-08-29 09:23:57.875 241 12297.75 -133.97 54417.97 88888.00 2015-08-29 09:23:58.000 241 12297.70 -134.00 54417.90 88888.00 2015-08-29 09:23:58.125 241 12297.65 -134.00 54417.85 88888.00 2015-08-29 09:23:58.250 241 12297.62 -134.00 54417.80 88888.00 2015-08-29 09:23:58.375 241 12297.70 -134.00 54417.78 88888.00 2015-08-29 09:23:58.500 241 12297.75 -134.00 54417.70 88888.00 2015-08-29 09:23:58.625 241 12297.80 -134.00 54417.65 88888.00 2015-08-29 09:23:58.750 241 12297.85 -133.97 54417.60 88888.00 2015-08-29 09:23:58.875 241 12297.90 -133.97 54417.55 88888.00 2015-08-29 09:23:59.000 241 12297.88 -134.00 54417.53 88888.00 2015-08-29 09:23:59.125 241 12297.90 -133.97 54417.47 88888.00 2015-08-29 09:23:59.250 241 12297.92 -134.00 54417.40 88888.00 2015-08-29 09:23:59.375 241 12297.95 -133.97 54417.38 88888.00 2015-08-29 09:23:59.500 241 12297.98 -134.00 54417.32 88888.00 2015-08-29 09:23:59.625 241 12298.00 -134.00 54417.25 88888.00 2015-08-29 09:23:59.750 241 12298.08 -134.03 54417.22 88888.00 2015-08-29 09:23:59.875 241 12298.10 -134.03 54417.15 88888.00 2015-08-29 09:24:00.000 241 12298.10 -134.07 54417.07 88888.00 2015-08-29 09:24:00.125 241 12298.12 -134.05 54417.05 88888.00 2015-08-29 09:24:00.250 241 12298.20 -134.05 54417.00 88888.00 2015-08-29 09:24:00.375 241 12298.25 -134.00 54416.95 88888.00 2015-08-29 09:24:00.500 241 12298.35 -133.97 54416.90 88888.00 2015-08-29 09:24:00.625 241 12298.40 -133.95 54416.88 88888.00 2015-08-29 09:24:00.750 241 12298.45 -133.88 54416.82 88888.00 2015-08-29 09:24:00.875 241 12298.50 -133.82 54416.78 88888.00 2015-08-29 09:24:01.000 241 12298.55 -133.78 54416.70 88888.00 2015-08-29 09:24:01.125 241 12298.58 -133.75 54416.68 88888.00 2015-08-29 09:24:01.250 241 12298.65 -133.72 54416.62 88888.00 2015-08-29 09:24:01.375 241 12298.70 -133.70 54416.57 88888.00 2015-08-29 09:24:01.500 241 12298.70 -133.68 54416.53 88888.00 2015-08-29 09:24:01.625 241 12298.75 -133.65 54416.45 88888.00 2015-08-29 09:24:01.750 241 12298.75 -133.60 54416.40 88888.00 2015-08-29 09:24:01.875 241 12298.73 -133.55 54416.40 88888.00 2015-08-29 09:24:02.000 241 12298.75 -133.50 54416.32 88888.00 2015-08-29 09:24:02.125 241 12298.85 -133.47 54416.28 88888.00 2015-08-29 09:24:02.250 241 12298.90 -133.43 54416.22 88888.00 2015-08-29 09:24:02.375 241 12298.95 -133.38 54416.20 88888.00 2015-08-29 09:24:02.500 241 12298.95 -133.32 54416.12 88888.00 2015-08-29 09:24:02.625 241 12298.95 -133.25 54416.05 88888.00 2015-08-29 09:24:02.750 241 12299.02 -133.20 54416.00 88888.00 2015-08-29 09:24:02.875 241 12299.15 -133.12 54415.97 88888.00 2015-08-29 09:24:03.000 241 12299.23 -133.10 54415.88 88888.00 2015-08-29 09:24:03.125 241 12299.20 -133.03 54415.82 88888.00 2015-08-29 09:24:03.250 241 12299.27 -132.97 54415.75 88888.00 2015-08-29 09:24:03.375 241 12299.38 -132.90 54415.70 88888.00 2015-08-29 09:24:03.500 241 12299.50 -132.88 54415.62 88888.00 2015-08-29 09:24:03.625 241 12299.58 -132.80 54415.55 88888.00 2015-08-29 09:24:03.750 241 12299.60 -132.75 54415.53 88888.00 2015-08-29 09:24:03.875 241 12299.67 -132.68 54415.45 88888.00 2015-08-29 09:24:04.000 241 12299.80 -132.65 54415.40 88888.00 2015-08-29 09:24:04.125 241 12299.98 -132.62 54415.35 88888.00 2015-08-29 09:24:04.250 241 12300.02 -132.57 54415.25 88888.00 2015-08-29 09:24:04.375 241 12300.02 -132.53 54415.20 88888.00 2015-08-29 09:24:04.500 241 12300.08 -132.47 54415.15 88888.00 2015-08-29 09:24:04.625 241 12300.15 -132.43 54415.10 88888.00 2015-08-29 09:24:04.750 241 12300.20 -132.38 54415.03 88888.00 2015-08-29 09:24:04.875 241 12300.27 -132.32 54414.95 88888.00 2015-08-29 09:24:05.000 241 12300.38 -132.28 54414.85 88888.00 2015-08-29 09:24:05.125 241 12300.48 -132.25 54414.80 88888.00 2015-08-29 09:24:05.250 241 12300.50 -132.22 54414.70 88888.00 2015-08-29 09:24:05.375 241 12300.60 -132.18 54414.65 88888.00 2015-08-29 09:24:05.500 241 12300.67 -132.10 54414.57 88888.00 2015-08-29 09:24:05.625 241 12300.75 -132.07 54414.53 88888.00 2015-08-29 09:24:05.750 241 12300.80 -132.07 54414.45 88888.00 2015-08-29 09:24:05.875 241 12300.88 -132.07 54414.40 88888.00 2015-08-29 09:24:06.000 241 12300.98 -132.12 54414.30 88888.00 2015-08-29 09:24:06.125 241 12301.08 -132.12 54414.30 88888.00 2015-08-29 09:24:06.250 241 12301.12 -132.12 54414.20 88888.00 2015-08-29 09:24:06.375 241 12301.15 -132.15 54414.18 88888.00 2015-08-29 09:24:06.500 241 12301.20 -132.18 54414.15 88888.00 2015-08-29 09:24:06.625 241 12301.30 -132.22 54414.10 88888.00 2015-08-29 09:24:06.750 241 12301.38 -132.28 54414.03 88888.00 2015-08-29 09:24:06.875 241 12301.40 -132.32 54414.00 88888.00 2015-08-29 09:24:07.000 241 12301.45 -132.40 54413.97 88888.00 2015-08-29 09:24:07.125 241 12301.48 -132.45 54413.93 88888.00 2015-08-29 09:24:07.250 241 12301.42 -132.55 54413.85 88888.00 2015-08-29 09:24:07.375 241 12301.40 -132.62 54413.82 88888.00 2015-08-29 09:24:07.500 241 12301.40 -132.70 54413.85 88888.00 2015-08-29 09:24:07.625 241 12301.35 -132.80 54413.82 88888.00 2015-08-29 09:24:07.750 241 12301.42 -132.85 54413.78 88888.00 2015-08-29 09:24:07.875 241 12301.42 -132.97 54413.75 88888.00 2015-08-29 09:24:08.000 241 12301.48 -133.07 54413.72 88888.00 2015-08-29 09:24:08.125 241 12301.48 -133.15 54413.72 88888.00 2015-08-29 09:24:08.250 241 12301.45 -133.30 54413.70 88888.00 2015-08-29 09:24:08.375 241 12301.50 -133.40 54413.62 88888.00 2015-08-29 09:24:08.500 241 12301.60 -133.53 54413.62 88888.00 2015-08-29 09:24:08.625 241 12301.58 -133.65 54413.62 88888.00 2015-08-29 09:24:08.750 241 12301.50 -133.80 54413.62 88888.00 2015-08-29 09:24:08.875 241 12301.42 -133.97 54413.60 88888.00 2015-08-29 09:24:09.000 241 12301.48 -134.12 54413.60 88888.00 2015-08-29 09:24:09.125 241 12301.48 -134.28 54413.57 88888.00 2015-08-29 09:24:09.250 241 12301.45 -134.43 54413.57 88888.00 2015-08-29 09:24:09.375 241 12301.42 -134.57 54413.57 88888.00 2015-08-29 09:24:09.500 241 12301.50 -134.72 54413.55 88888.00 2015-08-29 09:24:09.625 241 12301.52 -134.88 54413.57 88888.00 2015-08-29 09:24:09.750 241 12301.52 -135.03 54413.57 88888.00 2015-08-29 09:24:09.875 241 12301.48 -135.15 54413.55 88888.00 2015-08-29 09:24:10.000 241 12301.50 -135.28 54413.53 88888.00 2015-08-29 09:24:10.125 241 12301.50 -135.47 54413.55 88888.00 2015-08-29 09:24:10.250 241 12301.48 -135.62 54413.55 88888.00 2015-08-29 09:24:10.375 241 12301.48 -135.75 54413.55 88888.00 2015-08-29 09:24:10.500 241 12301.45 -135.93 54413.53 88888.00 2015-08-29 09:24:10.625 241 12301.40 -136.05 54413.53 88888.00 2015-08-29 09:24:10.750 241 12301.35 -136.20 54413.53 88888.00 2015-08-29 09:24:10.875 241 12301.33 -136.30 54413.55 88888.00 2015-08-29 09:24:11.000 241 12301.30 -136.43 54413.55 88888.00 2015-08-29 09:24:11.125 241 12301.17 -136.60 54413.55 88888.00 2015-08-29 09:24:11.250 241 12300.98 -136.72 54413.57 88888.00 2015-08-29 09:24:11.375 241 12300.95 -136.85 54413.60 88888.00 2015-08-29 09:24:11.500 241 12300.88 -136.97 54413.65 88888.00 2015-08-29 09:24:11.625 241 12300.73 -137.12 54413.65 88888.00 2015-08-29 09:24:11.750 241 12300.52 -137.25 54413.68 88888.00 2015-08-29 09:24:11.875 241 12300.33 -137.38 54413.68 88888.00 2015-08-29 09:24:12.000 241 12300.15 -137.53 54413.68 88888.00 2015-08-29 09:24:12.125 241 12299.95 -137.70 54413.70 88888.00 2015-08-29 09:24:12.250 241 12299.73 -137.90 54413.78 88888.00 2015-08-29 09:24:12.375 241 12299.65 -138.03 54413.82 88888.00 2015-08-29 09:24:12.500 241 12299.48 -138.22 54413.88 88888.00 2015-08-29 09:24:12.625 241 12299.20 -138.40 54413.93 88888.00 2015-08-29 09:24:12.750 241 12298.95 -138.57 54413.95 88888.00 2015-08-29 09:24:12.875 241 12298.77 -138.78 54414.00 88888.00 2015-08-29 09:24:13.000 241 12298.60 -138.95 54414.05 88888.00 2015-08-29 09:24:13.125 241 12298.38 -139.12 54414.15 88888.00 2015-08-29 09:24:13.250 241 12298.17 -139.28 54414.20 88888.00 2015-08-29 09:24:13.375 241 12298.00 -139.35 54414.25 88888.00 2015-08-29 09:24:13.500 241 12297.80 -139.50 54414.30 88888.00 2015-08-29 09:24:13.625 241 12297.60 -139.70 54414.35 88888.00 2015-08-29 09:24:13.750 241 12297.40 -139.85 54414.38 88888.00 2015-08-29 09:24:13.875 241 12297.27 -139.97 54414.43 88888.00 2015-08-29 09:24:14.000 241 12297.20 -140.07 54414.47 88888.00 2015-08-29 09:24:14.125 241 12297.02 -140.22 54414.53 88888.00 2015-08-29 09:24:14.250 241 12296.83 -140.38 54414.60 88888.00 2015-08-29 09:24:14.375 241 12296.73 -140.45 54414.65 88888.00 2015-08-29 09:24:14.500 241 12296.60 -140.57 54414.65 88888.00 2015-08-29 09:24:14.625 241 12296.50 -140.70 54414.65 88888.00 2015-08-29 09:24:14.750 241 12296.35 -140.82 54414.70 88888.00 2015-08-29 09:24:14.875 241 12296.20 -140.93 54414.72 88888.00 2015-08-29 09:24:15.000 241 12296.10 -141.07 54414.78 88888.00 2015-08-29 09:24:15.125 241 12296.05 -141.15 54414.80 88888.00 2015-08-29 09:24:15.250 241 12295.95 -141.30 54414.85 88888.00 2015-08-29 09:24:15.375 241 12295.85 -141.38 54414.90 88888.00 2015-08-29 09:24:15.500 241 12295.75 -141.47 54414.93 88888.00 2015-08-29 09:24:15.625 241 12295.58 -141.55 54414.95 88888.00 2015-08-29 09:24:15.750 241 12295.48 -141.62 54414.97 88888.00 2015-08-29 09:24:15.875 241 12295.35 -141.72 54415.00 88888.00 2015-08-29 09:24:16.000 241 12295.30 -141.82 54415.03 88888.00 2015-08-29 09:24:16.125 241 12295.20 -141.95 54415.05 88888.00 2015-08-29 09:24:16.250 241 12295.15 -142.15 54415.07 88888.00 2015-08-29 09:24:16.375 241 12295.08 -142.25 54415.10 88888.00 2015-08-29 09:24:16.500 241 12294.95 -142.38 54415.12 88888.00 2015-08-29 09:24:16.625 241 12294.88 -142.47 54415.10 88888.00 2015-08-29 09:24:16.750 241 12294.90 -142.57 54415.12 88888.00 2015-08-29 09:24:16.875 241 12294.85 -142.72 54415.12 88888.00 2015-08-29 09:24:17.000 241 12294.85 -142.88 54415.12 88888.00 2015-08-29 09:24:17.125 241 12294.80 -143.00 54415.15 88888.00 2015-08-29 09:24:17.250 241 12294.75 -143.12 54415.15 88888.00 2015-08-29 09:24:17.375 241 12294.80 -143.22 54415.15 88888.00 2015-08-29 09:24:17.500 241 12294.88 -143.38 54415.12 88888.00 2015-08-29 09:24:17.625 241 12294.92 -143.53 54415.12 88888.00 2015-08-29 09:24:17.750 241 12294.95 -143.62 54415.12 88888.00 2015-08-29 09:24:17.875 241 12294.98 -143.75 54415.12 88888.00 2015-08-29 09:24:18.000 241 12294.95 -143.90 54415.10 88888.00 2015-08-29 09:24:18.125 241 12294.88 -144.03 54415.07 88888.00 2015-08-29 09:24:18.250 241 12294.88 -144.12 54415.10 88888.00 2015-08-29 09:24:18.375 241 12294.95 -144.20 54415.10 88888.00 2015-08-29 09:24:18.500 241 12295.00 -144.30 54415.05 88888.00 2015-08-29 09:24:18.625 241 12295.05 -144.40 54415.05 88888.00 2015-08-29 09:24:18.750 241 12295.10 -144.45 54415.03 88888.00 2015-08-29 09:24:18.875 241 12295.12 -144.55 54415.00 88888.00 2015-08-29 09:24:19.000 241 12295.17 -144.60 54414.95 88888.00 2015-08-29 09:24:19.125 241 12295.20 -144.70 54414.97 88888.00 2015-08-29 09:24:19.250 241 12295.25 -144.78 54414.95 88888.00 2015-08-29 09:24:19.375 241 12295.30 -144.80 54414.95 88888.00 2015-08-29 09:24:19.500 241 12295.33 -144.82 54414.93 88888.00 2015-08-29 09:24:19.625 241 12295.33 -144.90 54414.90 88888.00 2015-08-29 09:24:19.750 241 12295.25 -144.93 54414.88 88888.00 2015-08-29 09:24:19.875 241 12295.25 -145.00 54414.88 88888.00 2015-08-29 09:24:20.000 241 12295.30 -145.07 54414.82 88888.00 2015-08-29 09:24:20.125 241 12295.38 -145.15 54414.82 88888.00 2015-08-29 09:24:20.250 241 12295.42 -145.22 54414.85 88888.00 2015-08-29 09:24:20.375 241 12295.48 -145.28 54414.85 88888.00 2015-08-29 09:24:20.500 241 12295.52 -145.35 54414.82 88888.00 2015-08-29 09:24:20.625 241 12295.55 -145.47 54414.82 88888.00 2015-08-29 09:24:20.750 241 12295.58 -145.53 54414.82 88888.00 2015-08-29 09:24:20.875 241 12295.58 -145.62 54414.82 88888.00 2015-08-29 09:24:21.000 241 12295.52 -145.72 54414.80 88888.00 2015-08-29 09:24:21.125 241 12295.48 -145.80 54414.82 88888.00 2015-08-29 09:24:21.250 241 12295.50 -145.93 54414.85 88888.00 2015-08-29 09:24:21.375 241 12295.55 -145.97 54414.82 88888.00 2015-08-29 09:24:21.500 241 12295.58 -146.10 54414.82 88888.00 2015-08-29 09:24:21.625 241 12295.50 -146.18 54414.82 88888.00 2015-08-29 09:24:21.750 241 12295.42 -146.25 54414.82 88888.00 2015-08-29 09:24:21.875 241 12295.35 -146.32 54414.80 88888.00 2015-08-29 09:24:22.000 241 12295.33 -146.43 54414.80 88888.00 2015-08-29 09:24:22.125 241 12295.35 -146.55 54414.85 88888.00 2015-08-29 09:24:22.250 241 12295.33 -146.72 54414.85 88888.00 2015-08-29 09:24:22.375 241 12295.35 -146.80 54414.82 88888.00 2015-08-29 09:24:22.500 241 12295.35 -146.90 54414.82 88888.00 2015-08-29 09:24:22.625 241 12295.30 -147.05 54414.85 88888.00 2015-08-29 09:24:22.750 241 12295.23 -147.15 54414.88 88888.00 2015-08-29 09:24:22.875 241 12295.23 -147.28 54414.88 88888.00 2015-08-29 09:24:23.000 241 12295.25 -147.38 54414.85 88888.00 2015-08-29 09:24:23.125 241 12295.25 -147.50 54414.85 88888.00 2015-08-29 09:24:23.250 241 12295.23 -147.65 54414.88 88888.00 2015-08-29 09:24:23.375 241 12295.20 -147.72 54414.88 88888.00 2015-08-29 09:24:23.500 241 12295.15 -147.85 54414.90 88888.00 2015-08-29 09:24:23.625 241 12295.15 -147.95 54414.90 88888.00 2015-08-29 09:24:23.750 241 12295.12 -148.05 54414.90 88888.00 2015-08-29 09:24:23.875 241 12295.05 -148.12 54414.93 88888.00 2015-08-29 09:24:24.000 241 12295.00 -148.22 54414.93 88888.00 2015-08-29 09:24:24.125 241 12294.95 -148.30 54414.93 88888.00 2015-08-29 09:24:24.250 241 12294.83 -148.43 54414.95 88888.00 2015-08-29 09:24:24.375 241 12294.83 -148.47 54414.97 88888.00 2015-08-29 09:24:24.500 241 12294.83 -148.55 54414.95 88888.00 2015-08-29 09:24:24.625 241 12294.85 -148.62 54414.95 88888.00 2015-08-29 09:24:24.750 241 12294.80 -148.70 54414.95 88888.00 2015-08-29 09:24:24.875 241 12294.70 -148.80 54414.95 88888.00 2015-08-29 09:24:25.000 241 12294.62 -148.90 54414.93 88888.00 2015-08-29 09:24:25.125 241 12294.65 -148.97 54414.93 88888.00 2015-08-29 09:24:25.250 241 12294.60 -149.07 54414.97 88888.00 2015-08-29 09:24:25.375 241 12294.55 -149.15 54414.97 88888.00 2015-08-29 09:24:25.500 241 12294.48 -149.22 54414.97 88888.00 2015-08-29 09:24:25.625 241 12294.42 -149.35 54414.97 88888.00 2015-08-29 09:24:25.750 241 12294.35 -149.45 54415.00 88888.00 2015-08-29 09:24:25.875 241 12294.25 -149.50 54415.00 88888.00 2015-08-29 09:24:26.000 241 12294.10 -149.55 54415.03 88888.00 2015-08-29 09:24:26.125 241 12293.95 -149.62 54415.05 88888.00 2015-08-29 09:24:26.250 241 12293.85 -149.70 54415.05 88888.00 2015-08-29 09:24:26.375 241 12293.77 -149.72 54415.05 88888.00 2015-08-29 09:24:26.500 241 12293.62 -149.78 54415.07 88888.00 2015-08-29 09:24:26.625 241 12293.55 -149.85 54415.07 88888.00 2015-08-29 09:24:26.750 241 12293.42 -149.90 54415.10 88888.00 2015-08-29 09:24:26.875 241 12293.25 -149.93 54415.10 88888.00 2015-08-29 09:24:27.000 241 12293.17 -149.95 54415.07 88888.00 2015-08-29 09:24:27.125 241 12293.05 -150.05 54415.10 88888.00 2015-08-29 09:24:27.250 241 12292.90 -150.15 54415.15 88888.00 2015-08-29 09:24:27.375 241 12292.83 -150.18 54415.15 88888.00 2015-08-29 09:24:27.500 241 12292.75 -150.25 54415.15 88888.00 2015-08-29 09:24:27.625 241 12292.60 -150.32 54415.15 88888.00 2015-08-29 09:24:27.750 241 12292.45 -150.38 54415.15 88888.00 2015-08-29 09:24:27.875 241 12292.33 -150.40 54415.18 88888.00 2015-08-29 09:24:28.000 241 12292.20 -150.47 54415.18 88888.00 2015-08-29 09:24:28.125 241 12292.08 -150.57 54415.20 88888.00 2015-08-29 09:24:28.250 241 12291.92 -150.65 54415.22 88888.00 2015-08-29 09:24:28.375 241 12291.77 -150.72 54415.20 88888.00 2015-08-29 09:24:28.500 241 12291.62 -150.78 54415.22 88888.00 2015-08-29 09:24:28.625 241 12291.48 -150.82 54415.22 88888.00 2015-08-29 09:24:28.750 241 12291.27 -150.90 54415.25 88888.00 2015-08-29 09:24:28.875 241 12291.15 -150.95 54415.30 88888.00 2015-08-29 09:24:29.000 241 12291.02 -151.03 54415.28 88888.00 2015-08-29 09:24:29.125 241 12290.88 -151.10 54415.28 88888.00 2015-08-29 09:24:29.250 241 12290.73 -151.20 54415.28 88888.00 2015-08-29 09:24:29.375 241 12290.58 -151.28 54415.25 88888.00 2015-08-29 09:24:29.500 241 12290.52 -151.35 54415.25 88888.00 2015-08-29 09:24:29.625 241 12290.50 -151.50 54415.22 88888.00 2015-08-29 09:24:29.750 241 12290.45 -151.60 54415.25 88888.00 2015-08-29 09:24:29.875 241 12290.38 -151.70 54415.22 88888.00 2015-08-29 09:24:30.000 241 12290.27 -151.82 54415.22 88888.00 2015-08-29 09:24:30.125 241 12290.15 -151.90 54415.22 88888.00 2015-08-29 09:24:30.250 241 12290.08 -152.00 54415.20 88888.00 2015-08-29 09:24:30.375 241 12290.05 -152.05 54415.20 88888.00 2015-08-29 09:24:30.500 241 12290.00 -152.15 54415.18 88888.00 2015-08-29 09:24:30.625 241 12289.92 -152.30 54415.18 88888.00 2015-08-29 09:24:30.750 241 12289.90 -152.38 54415.18 88888.00 2015-08-29 09:24:30.875 241 12289.90 -152.47 54415.18 88888.00 2015-08-29 09:24:31.000 241 12289.88 -152.55 54415.12 88888.00 2015-08-29 09:24:31.125 241 12289.75 -152.65 54415.15 88888.00 2015-08-29 09:24:31.250 241 12289.67 -152.75 54415.12 88888.00 2015-08-29 09:24:31.375 241 12289.65 -152.80 54415.10 88888.00 2015-08-29 09:24:31.500 241 12289.67 -152.82 54415.07 88888.00 2015-08-29 09:24:31.625 241 12289.60 -152.88 54415.05 88888.00 2015-08-29 09:24:31.750 241 12289.55 -152.90 54415.05 88888.00 2015-08-29 09:24:31.875 241 12289.42 -152.93 54415.03 88888.00 2015-08-29 09:24:32.000 241 12289.35 -152.93 54414.97 88888.00 2015-08-29 09:24:32.125 241 12289.33 -152.95 54414.95 88888.00 2015-08-29 09:24:32.250 241 12289.25 -152.90 54414.88 88888.00 2015-08-29 09:24:32.375 241 12289.30 -152.88 54414.85 88888.00 2015-08-29 09:24:32.500 241 12289.27 -152.88 54414.82 88888.00 2015-08-29 09:24:32.625 241 12289.15 -152.90 54414.80 88888.00 2015-08-29 09:24:32.750 241 12289.08 -152.90 54414.75 88888.00 2015-08-29 09:24:32.875 241 12289.08 -152.97 54414.70 88888.00 2015-08-29 09:24:33.000 241 12289.05 -153.03 54414.68 88888.00 2015-08-29 09:24:33.125 241 12289.02 -153.10 54414.68 88888.00 2015-08-29 09:24:33.250 241 12288.98 -153.15 54414.60 88888.00 2015-08-29 09:24:33.375 241 12288.95 -153.25 54414.60 88888.00 2015-08-29 09:24:33.500 241 12288.98 -153.32 54414.57 88888.00 2015-08-29 09:24:33.625 241 12289.02 -153.43 54414.55 88888.00 2015-08-29 09:24:33.750 241 12289.02 -153.53 54414.53 88888.00 2015-08-29 09:24:33.875 241 12288.95 -153.62 54414.50 88888.00 2015-08-29 09:24:34.000 241 12288.92 -153.80 54414.47 88888.00 2015-08-29 09:24:34.125 241 12288.98 -153.97 54414.45 88888.00 2015-08-29 09:24:34.250 241 12288.90 -154.12 54414.47 88888.00 2015-08-29 09:24:34.375 241 12288.88 -154.25 54414.45 88888.00 2015-08-29 09:24:34.500 241 12288.88 -154.35 54414.47 88888.00 2015-08-29 09:24:34.625 241 12288.83 -154.43 54414.47 88888.00 2015-08-29 09:24:34.750 241 12288.80 -154.50 54414.45 88888.00 2015-08-29 09:24:34.875 241 12288.75 -154.55 54414.43 88888.00 2015-08-29 09:24:35.000 241 12288.67 -154.65 54414.45 88888.00 2015-08-29 09:24:35.125 241 12288.67 -154.72 54414.47 88888.00 2015-08-29 09:24:35.250 241 12288.65 -154.82 54414.47 88888.00 2015-08-29 09:24:35.375 241 12288.62 -154.90 54414.45 88888.00 2015-08-29 09:24:35.500 241 12288.55 -154.97 54414.45 88888.00 2015-08-29 09:24:35.625 241 12288.52 -155.05 54414.45 88888.00 2015-08-29 09:24:35.750 241 12288.52 -155.15 54414.47 88888.00 2015-08-29 09:24:35.875 241 12288.55 -155.18 54414.45 88888.00 2015-08-29 09:24:36.000 241 12288.60 -155.18 54414.43 88888.00 2015-08-29 09:24:36.125 241 12288.62 -155.22 54414.43 88888.00 2015-08-29 09:24:36.250 241 12288.62 -155.25 54414.38 88888.00 2015-08-29 09:24:36.375 241 12288.70 -155.22 54414.38 88888.00 2015-08-29 09:24:36.500 241 12288.70 -155.18 54414.40 88888.00 2015-08-29 09:24:36.625 241 12288.75 -155.18 54414.38 88888.00 2015-08-29 09:24:36.750 241 12288.75 -155.12 54414.35 88888.00 2015-08-29 09:24:36.875 241 12288.75 -155.07 54414.32 88888.00 2015-08-29 09:24:37.000 241 12288.77 -155.03 54414.28 88888.00 2015-08-29 09:24:37.125 241 12288.80 -154.95 54414.28 88888.00 2015-08-29 09:24:37.250 241 12288.80 -154.88 54414.28 88888.00 2015-08-29 09:24:37.375 241 12288.83 -154.88 54414.22 88888.00 2015-08-29 09:24:37.500 241 12288.88 -154.85 54414.20 88888.00 2015-08-29 09:24:37.625 241 12288.90 -154.80 54414.18 88888.00 2015-08-29 09:24:37.750 241 12288.85 -154.78 54414.12 88888.00 2015-08-29 09:24:37.875 241 12288.85 -154.78 54414.10 88888.00 2015-08-29 09:24:38.000 241 12288.90 -154.72 54414.07 88888.00 2015-08-29 09:24:38.125 241 12288.98 -154.70 54414.07 88888.00 2015-08-29 09:24:38.250 241 12289.05 -154.72 54414.03 88888.00 2015-08-29 09:24:38.375 241 12289.12 -154.72 54414.00 88888.00 2015-08-29 09:24:38.500 241 12289.17 -154.72 54413.95 88888.00 2015-08-29 09:24:38.625 241 12289.23 -154.72 54413.93 88888.00 2015-08-29 09:24:38.750 241 12289.33 -154.70 54413.90 88888.00 2015-08-29 09:24:38.875 241 12289.40 -154.70 54413.82 88888.00 2015-08-29 09:24:39.000 241 12289.45 -154.70 54413.78 88888.00 2015-08-29 09:24:39.125 241 12289.55 -154.65 54413.72 88888.00 2015-08-29 09:24:39.250 241 12289.62 -154.60 54413.68 88888.00 2015-08-29 09:24:39.375 241 12289.65 -154.55 54413.62 88888.00 2015-08-29 09:24:39.500 241 12289.75 -154.50 54413.60 88888.00 2015-08-29 09:24:39.625 241 12289.85 -154.43 54413.55 88888.00 2015-08-29 09:24:39.750 241 12289.88 -154.40 54413.47 88888.00 2015-08-29 09:24:39.875 241 12290.02 -154.38 54413.43 88888.00 2015-08-29 09:24:40.000 241 12290.20 -154.30 54413.35 88888.00 2015-08-29 09:24:40.125 241 12290.35 -154.25 54413.32 88888.00 2015-08-29 09:24:40.250 241 12290.40 -154.25 54413.25 88888.00 2015-08-29 09:24:40.375 241 12290.50 -154.28 54413.20 88888.00 2015-08-29 09:24:40.500 241 12290.60 -154.30 54413.18 88888.00 2015-08-29 09:24:40.625 241 12290.73 -154.25 54413.12 88888.00 2015-08-29 09:24:40.750 241 12290.80 -154.25 54413.07 88888.00 2015-08-29 09:24:40.875 241 12290.92 -154.20 54413.03 88888.00 2015-08-29 09:24:41.000 241 12291.05 -154.22 54412.93 88888.00 2015-08-29 09:24:41.125 241 12291.17 -154.18 54412.90 88888.00 2015-08-29 09:24:41.250 241 12291.30 -154.07 54412.85 88888.00 2015-08-29 09:24:41.375 241 12291.45 -154.03 54412.80 88888.00 2015-08-29 09:24:41.500 241 12291.52 -154.00 54412.75 88888.00 2015-08-29 09:24:41.625 241 12291.58 -153.90 54412.72 88888.00 2015-08-29 09:24:41.750 241 12291.65 -153.82 54412.65 88888.00 2015-08-29 09:24:41.875 241 12291.77 -153.72 54412.57 88888.00 2015-08-29 09:24:42.000 241 12291.90 -153.60 54412.47 88888.00 2015-08-29 09:24:42.125 241 12292.02 -153.50 54412.43 88888.00 2015-08-29 09:24:42.250 241 12292.12 -153.38 54412.32 88888.00 2015-08-29 09:24:42.375 241 12292.30 -153.28 54412.28 88888.00 2015-08-29 09:24:42.500 241 12292.48 -153.15 54412.22 88888.00 2015-08-29 09:24:42.625 241 12292.62 -153.03 54412.18 88888.00 2015-08-29 09:24:42.750 241 12292.80 -152.90 54412.07 88888.00 2015-08-29 09:24:42.875 241 12293.00 -152.80 54412.00 88888.00 2015-08-29 09:24:43.000 241 12293.20 -152.72 54411.93 88888.00 2015-08-29 09:24:43.125 241 12293.42 -152.60 54411.88 88888.00 2015-08-29 09:24:43.250 241 12293.65 -152.43 54411.80 88888.00 2015-08-29 09:24:43.375 241 12293.85 -152.32 54411.72 88888.00 2015-08-29 09:24:43.500 241 12294.02 -152.25 54411.62 88888.00 2015-08-29 09:24:43.625 241 12294.30 -152.15 54411.55 88888.00 2015-08-29 09:24:43.750 241 12294.58 -152.03 54411.50 88888.00 2015-08-29 09:24:43.875 241 12294.75 -151.95 54411.38 88888.00 2015-08-29 09:24:44.000 241 12294.92 -151.85 54411.30 88888.00 2015-08-29 09:24:44.125 241 12295.17 -151.78 54411.22 88888.00 2015-08-29 09:24:44.250 241 12295.48 -151.72 54411.10 88888.00 2015-08-29 09:24:44.375 241 12295.77 -151.65 54411.05 88888.00 2015-08-29 09:24:44.500 241 12296.05 -151.60 54410.95 88888.00 2015-08-29 09:24:44.625 241 12296.27 -151.55 54410.88 88888.00 2015-08-29 09:24:44.750 241 12296.52 -151.53 54410.80 88888.00 2015-08-29 09:24:44.875 241 12296.77 -151.47 54410.72 88888.00 2015-08-29 09:24:45.000 241 12296.98 -151.45 54410.62 88888.00 2015-08-29 09:24:45.125 241 12297.12 -151.43 54410.55 88888.00 2015-08-29 09:24:45.250 241 12297.33 -151.38 54410.50 88888.00 2015-08-29 09:24:45.375 241 12297.55 -151.38 54410.45 88888.00 2015-08-29 09:24:45.500 241 12297.73 -151.38 54410.40 88888.00 2015-08-29 09:24:45.625 241 12297.92 -151.40 54410.35 88888.00 2015-08-29 09:24:45.750 241 12298.10 -151.40 54410.28 88888.00 2015-08-29 09:24:45.875 241 12298.25 -151.43 54410.20 88888.00 2015-08-29 09:24:46.000 241 12298.35 -151.43 54410.15 88888.00 2015-08-29 09:24:46.125 241 12298.45 -151.47 54410.12 88888.00 2015-08-29 09:24:46.250 241 12298.70 -151.50 54410.07 88888.00 2015-08-29 09:24:46.375 241 12298.88 -151.53 54410.05 88888.00 2015-08-29 09:24:46.500 241 12299.05 -151.57 54410.00 88888.00 2015-08-29 09:24:46.625 241 12299.20 -151.62 54409.95 88888.00 2015-08-29 09:24:46.750 241 12299.33 -151.70 54409.90 88888.00 2015-08-29 09:24:46.875 241 12299.40 -151.78 54409.85 88888.00 2015-08-29 09:24:47.000 241 12299.58 -151.85 54409.80 88888.00 2015-08-29 09:24:47.125 241 12299.73 -151.90 54409.78 88888.00 2015-08-29 09:24:47.250 241 12299.88 -151.97 54409.75 88888.00 2015-08-29 09:24:47.375 241 12300.00 -152.03 54409.68 88888.00 2015-08-29 09:24:47.500 241 12300.15 -152.12 54409.65 88888.00 2015-08-29 09:24:47.625 241 12300.25 -152.20 54409.65 88888.00 2015-08-29 09:24:47.750 241 12300.35 -152.25 54409.60 88888.00 2015-08-29 09:24:47.875 241 12300.45 -152.32 54409.57 88888.00 2015-08-29 09:24:48.000 241 12300.52 -152.35 54409.53 88888.00 2015-08-29 09:24:48.125 241 12300.60 -152.40 54409.50 88888.00 2015-08-29 09:24:48.250 241 12300.65 -152.50 54409.47 88888.00 2015-08-29 09:24:48.375 241 12300.73 -152.50 54409.45 88888.00 2015-08-29 09:24:48.500 241 12300.75 -152.53 54409.43 88888.00 2015-08-29 09:24:48.625 241 12300.75 -152.55 54409.35 88888.00 2015-08-29 09:24:48.750 241 12300.77 -152.60 54409.30 88888.00 2015-08-29 09:24:48.875 241 12300.85 -152.60 54409.28 88888.00 2015-08-29 09:24:49.000 241 12300.85 -152.60 54409.25 88888.00 2015-08-29 09:24:49.125 241 12300.83 -152.62 54409.22 88888.00 2015-08-29 09:24:49.250 241 12300.88 -152.72 54409.18 88888.00 2015-08-29 09:24:49.375 241 12300.90 -152.78 54409.15 88888.00 2015-08-29 09:24:49.500 241 12300.88 -152.80 54409.15 88888.00 2015-08-29 09:24:49.625 241 12300.80 -152.93 54409.12 88888.00 2015-08-29 09:24:49.750 241 12300.80 -153.05 54409.10 88888.00 2015-08-29 09:24:49.875 241 12300.80 -153.15 54409.10 88888.00 2015-08-29 09:24:50.000 241 12300.73 -153.28 54409.07 88888.00 2015-08-29 09:24:50.125 241 12300.60 -153.40 54409.07 88888.00 2015-08-29 09:24:50.250 241 12300.55 -153.57 54409.07 88888.00 2015-08-29 09:24:50.375 241 12300.55 -153.65 54409.07 88888.00 2015-08-29 09:24:50.500 241 12300.55 -153.78 54409.05 88888.00 2015-08-29 09:24:50.625 241 12300.50 -153.93 54409.05 88888.00 2015-08-29 09:24:50.750 241 12300.35 -154.00 54409.03 88888.00 2015-08-29 09:24:50.875 241 12300.20 -154.07 54409.05 88888.00 2015-08-29 09:24:51.000 241 12300.00 -154.18 54409.03 88888.00 2015-08-29 09:24:51.125 241 12299.85 -154.20 54409.05 88888.00 2015-08-29 09:24:51.250 241 12299.83 -154.28 54409.03 88888.00 2015-08-29 09:24:51.375 241 12299.67 -154.35 54408.97 88888.00 2015-08-29 09:24:51.500 241 12299.50 -154.40 54408.97 88888.00 2015-08-29 09:24:51.625 241 12299.35 -154.40 54408.93 88888.00 2015-08-29 09:24:51.750 241 12299.20 -154.43 54408.95 88888.00 2015-08-29 09:24:51.875 241 12298.98 -154.45 54408.97 88888.00 2015-08-29 09:24:52.000 241 12298.83 -154.47 54408.95 88888.00 2015-08-29 09:24:52.125 241 12298.65 -154.50 54408.95 88888.00 2015-08-29 09:24:52.250 241 12298.48 -154.53 54408.95 88888.00 2015-08-29 09:24:52.375 241 12298.40 -154.55 54408.93 88888.00 2015-08-29 09:24:52.500 241 12298.27 -154.60 54408.93 88888.00 2015-08-29 09:24:52.625 241 12298.02 -154.65 54408.93 88888.00 2015-08-29 09:24:52.750 241 12297.75 -154.65 54408.95 88888.00 2015-08-29 09:24:52.875 241 12297.55 -154.68 54408.95 88888.00 2015-08-29 09:24:53.000 241 12297.38 -154.72 54408.93 88888.00 2015-08-29 09:24:53.125 241 12297.08 -154.78 54408.95 88888.00 2015-08-29 09:24:53.250 241 12296.73 -154.82 54408.95 88888.00 2015-08-29 09:24:53.375 241 12296.52 -154.82 54408.93 88888.00 2015-08-29 09:24:53.500 241 12296.23 -154.88 54408.93 88888.00 2015-08-29 09:24:53.625 241 12295.90 -154.93 54408.93 88888.00 2015-08-29 09:24:53.750 241 12295.62 -154.93 54408.93 88888.00 2015-08-29 09:24:53.875 241 12295.33 -154.95 54408.93 88888.00 2015-08-29 09:24:54.000 241 12295.10 -154.97 54408.90 88888.00 2015-08-29 09:24:54.125 241 12294.83 -154.97 54408.90 88888.00 2015-08-29 09:24:54.250 241 12294.58 -155.00 54408.90 88888.00 2015-08-29 09:24:54.375 241 12294.35 -155.05 54408.88 88888.00 2015-08-29 09:24:54.500 241 12294.12 -155.07 54408.85 88888.00 2015-08-29 09:24:54.625 241 12293.83 -155.12 54408.85 88888.00 2015-08-29 09:24:54.750 241 12293.58 -155.15 54408.82 88888.00 2015-08-29 09:24:54.875 241 12293.27 -155.20 54408.82 88888.00 2015-08-29 09:24:55.000 241 12293.02 -155.25 54408.85 88888.00 2015-08-29 09:24:55.125 241 12292.83 -155.28 54408.82 88888.00 2015-08-29 09:24:55.250 241 12292.55 -155.35 54408.82 88888.00 2015-08-29 09:24:55.375 241 12292.30 -155.40 54408.82 88888.00 2015-08-29 09:24:55.500 241 12292.02 -155.43 54408.85 88888.00 2015-08-29 09:24:55.625 241 12291.73 -155.50 54408.85 88888.00 2015-08-29 09:24:55.750 241 12291.45 -155.53 54408.82 88888.00 2015-08-29 09:24:55.875 241 12291.17 -155.62 54408.80 88888.00 2015-08-29 09:24:56.000 241 12290.92 -155.68 54408.78 88888.00 2015-08-29 09:24:56.125 241 12290.67 -155.72 54408.78 88888.00 2015-08-29 09:24:56.250 241 12290.40 -155.78 54408.75 88888.00 2015-08-29 09:24:56.375 241 12290.17 -155.80 54408.72 88888.00 2015-08-29 09:24:56.500 241 12289.92 -155.85 54408.70 88888.00 2015-08-29 09:24:56.625 241 12289.67 -155.93 54408.70 88888.00 2015-08-29 09:24:56.750 241 12289.35 -155.97 54408.68 88888.00 2015-08-29 09:24:56.875 241 12289.05 -156.00 54408.65 88888.00 2015-08-29 09:24:57.000 241 12288.73 -156.03 54408.62 88888.00 2015-08-29 09:24:57.125 241 12288.45 -156.05 54408.62 88888.00 2015-08-29 09:24:57.250 241 12288.10 -156.10 54408.60 88888.00 2015-08-29 09:24:57.375 241 12287.77 -156.07 54408.55 88888.00 2015-08-29 09:24:57.500 241 12287.40 -156.05 54408.53 88888.00 2015-08-29 09:24:57.625 241 12287.02 -156.03 54408.55 88888.00 2015-08-29 09:24:57.750 241 12286.62 -155.97 54408.55 88888.00 2015-08-29 09:24:57.875 241 12286.25 -155.95 54408.53 88888.00 2015-08-29 09:24:58.000 241 12285.95 -155.95 54408.47 88888.00 2015-08-29 09:24:58.125 241 12285.65 -155.97 54408.43 88888.00 2015-08-29 09:24:58.250 241 12285.33 -155.95 54408.43 88888.00 2015-08-29 09:24:58.375 241 12285.08 -155.95 54408.40 88888.00 2015-08-29 09:24:58.500 241 12284.75 -155.97 54408.38 88888.00 2015-08-29 09:24:58.625 241 12284.40 -156.00 54408.35 88888.00 2015-08-29 09:24:58.750 241 12284.12 -156.07 54408.35 88888.00 2015-08-29 09:24:58.875 241 12283.88 -156.15 54408.32 88888.00 2015-08-29 09:24:59.000 241 12283.65 -156.25 54408.30 88888.00 2015-08-29 09:24:59.125 241 12283.42 -156.32 54408.28 88888.00 2015-08-29 09:24:59.250 241 12283.20 -156.43 54408.28 88888.00 2015-08-29 09:24:59.375 241 12282.95 -156.50 54408.25 88888.00 2015-08-29 09:24:59.500 241 12282.73 -156.60 54408.25 88888.00 2015-08-29 09:24:59.625 241 12282.50 -156.70 54408.22 88888.00 2015-08-29 09:24:59.750 241 12282.30 -156.78 54408.20 88888.00 2015-08-29 09:24:59.875 241 12282.08 -156.82 54408.15 88888.00 2015-08-29 09:25:00.000 241 12281.88 -156.90 54408.12 88888.00 2015-08-29 09:25:00.125 241 12281.70 -157.00 54408.10 88888.00 2015-08-29 09:25:00.250 241 12281.52 -157.12 54408.05 88888.00 2015-08-29 09:25:00.375 241 12281.27 -157.22 54408.00 88888.00 2015-08-29 09:25:00.500 241 12281.10 -157.30 54407.97 88888.00 2015-08-29 09:25:00.625 241 12281.02 -157.38 54407.95 88888.00 2015-08-29 09:25:00.750 241 12280.98 -157.47 54407.95 88888.00 2015-08-29 09:25:00.875 241 12280.83 -157.57 54407.90 88888.00 2015-08-29 09:25:01.000 241 12280.67 -157.65 54407.82 88888.00 2015-08-29 09:25:01.125 241 12280.58 -157.70 54407.80 88888.00 2015-08-29 09:25:01.250 241 12280.55 -157.85 54407.75 88888.00 2015-08-29 09:25:01.375 241 12280.52 -157.95 54407.70 88888.00 2015-08-29 09:25:01.500 241 12280.40 -158.00 54407.65 88888.00 2015-08-29 09:25:01.625 241 12280.35 -158.03 54407.60 88888.00 2015-08-29 09:25:01.750 241 12280.33 -158.05 54407.57 88888.00 2015-08-29 09:25:01.875 241 12280.30 -158.12 54407.50 88888.00 2015-08-29 09:25:02.000 241 12280.20 -158.18 54407.43 88888.00 2015-08-29 09:25:02.125 241 12280.12 -158.22 54407.38 88888.00 2015-08-29 09:25:02.250 241 12280.08 -158.28 54407.32 88888.00 2015-08-29 09:25:02.375 241 12280.08 -158.28 54407.28 88888.00 2015-08-29 09:25:02.500 241 12280.08 -158.30 54407.22 88888.00 2015-08-29 09:25:02.625 241 12280.00 -158.30 54407.20 88888.00 2015-08-29 09:25:02.750 241 12279.92 -158.28 54407.15 88888.00 2015-08-29 09:25:02.875 241 12279.80 -158.30 54407.12 88888.00 2015-08-29 09:25:03.000 241 12279.77 -158.30 54407.05 88888.00 2015-08-29 09:25:03.125 241 12279.73 -158.30 54407.00 88888.00 2015-08-29 09:25:03.250 241 12279.67 -158.32 54406.95 88888.00 2015-08-29 09:25:03.375 241 12279.67 -158.32 54406.90 88888.00 2015-08-29 09:25:03.500 241 12279.62 -158.32 54406.85 88888.00 2015-08-29 09:25:03.625 241 12279.58 -158.35 54406.78 88888.00 2015-08-29 09:25:03.750 241 12279.45 -158.35 54406.70 88888.00 2015-08-29 09:25:03.875 241 12279.40 -158.40 54406.68 88888.00 2015-08-29 09:25:04.000 241 12279.38 -158.40 54406.62 88888.00 2015-08-29 09:25:04.125 241 12279.30 -158.43 54406.57 88888.00 2015-08-29 09:25:04.250 241 12279.23 -158.47 54406.53 88888.00 2015-08-29 09:25:04.375 241 12279.17 -158.50 54406.47 88888.00 2015-08-29 09:25:04.500 241 12279.12 -158.53 54406.43 88888.00 2015-08-29 09:25:04.625 241 12279.10 -158.60 54406.40 88888.00 2015-08-29 09:25:04.750 241 12279.12 -158.62 54406.35 88888.00 2015-08-29 09:25:04.875 241 12279.10 -158.62 54406.28 88888.00 2015-08-29 09:25:05.000 241 12279.08 -158.70 54406.20 88888.00 2015-08-29 09:25:05.125 241 12279.05 -158.70 54406.12 88888.00 2015-08-29 09:25:05.250 241 12279.02 -158.70 54406.03 88888.00 2015-08-29 09:25:05.375 241 12278.95 -158.70 54405.97 88888.00 2015-08-29 09:25:05.500 241 12278.95 -158.75 54405.90 88888.00 2015-08-29 09:25:05.625 241 12278.95 -158.75 54405.78 88888.00 2015-08-29 09:25:05.750 241 12278.92 -158.82 54405.70 88888.00 2015-08-29 09:25:05.875 241 12278.90 -158.82 54405.62 88888.00 2015-08-29 09:25:06.000 241 12278.83 -158.82 54405.57 88888.00 2015-08-29 09:25:06.125 241 12278.85 -158.82 54405.53 88888.00 2015-08-29 09:25:06.250 241 12278.85 -158.88 54405.43 88888.00 2015-08-29 09:25:06.375 241 12278.85 -158.90 54405.32 88888.00 2015-08-29 09:25:06.500 241 12278.83 -158.90 54405.22 88888.00 2015-08-29 09:25:06.625 241 12278.85 -158.88 54405.15 88888.00 2015-08-29 09:25:06.750 241 12278.83 -158.90 54405.07 88888.00 2015-08-29 09:25:06.875 241 12278.70 -158.90 54404.97 88888.00 2015-08-29 09:25:07.000 241 12278.55 -158.88 54404.85 88888.00 2015-08-29 09:25:07.125 241 12278.50 -158.85 54404.75 88888.00 2015-08-29 09:25:07.250 241 12278.48 -158.80 54404.62 88888.00 2015-08-29 09:25:07.375 241 12278.48 -158.80 54404.53 88888.00 2015-08-29 09:25:07.500 241 12278.42 -158.75 54404.40 88888.00 2015-08-29 09:25:07.625 241 12278.45 -158.72 54404.30 88888.00 2015-08-29 09:25:07.750 241 12278.48 -158.62 54404.22 88888.00 2015-08-29 09:25:07.875 241 12278.48 -158.57 54404.10 88888.00 2015-08-29 09:25:08.000 241 12278.42 -158.50 54404.00 88888.00 2015-08-29 09:25:08.125 241 12278.40 -158.47 54403.93 88888.00 2015-08-29 09:25:08.250 241 12278.38 -158.45 54403.80 88888.00 2015-08-29 09:25:08.375 241 12278.40 -158.40 54403.72 88888.00 2015-08-29 09:25:08.500 241 12278.38 -158.30 54403.68 88888.00 2015-08-29 09:25:08.625 241 12278.35 -158.28 54403.57 88888.00 2015-08-29 09:25:08.750 241 12278.33 -158.25 54403.47 88888.00 2015-08-29 09:25:08.875 241 12278.33 -158.25 54403.40 88888.00 2015-08-29 09:25:09.000 241 12278.33 -158.20 54403.32 88888.00 2015-08-29 09:25:09.125 241 12278.23 -158.18 54403.25 88888.00 2015-08-29 09:25:09.250 241 12278.08 -158.12 54403.20 88888.00 2015-08-29 09:25:09.375 241 12278.02 -158.10 54403.18 88888.00 2015-08-29 09:25:09.500 241 12277.95 -158.07 54403.15 88888.00 2015-08-29 09:25:09.625 241 12277.85 -158.05 54403.07 88888.00 2015-08-29 09:25:09.750 241 12277.70 -158.05 54403.03 88888.00 2015-08-29 09:25:09.875 241 12277.62 -158.00 54402.97 88888.00 2015-08-29 09:25:10.000 241 12277.58 -157.97 54402.88 88888.00 2015-08-29 09:25:10.125 241 12277.55 -157.95 54402.85 88888.00 2015-08-29 09:25:10.250 241 12277.52 -157.93 54402.80 88888.00 2015-08-29 09:25:10.375 241 12277.60 -157.93 54402.70 88888.00 2015-08-29 09:25:10.500 241 12277.70 -157.90 54402.65 88888.00 2015-08-29 09:25:10.625 241 12277.75 -157.90 54402.57 88888.00 2015-08-29 09:25:10.750 241 12277.75 -157.90 54402.53 88888.00 2015-08-29 09:25:10.875 241 12277.83 -157.93 54402.47 88888.00 2015-08-29 09:25:11.000 241 12277.88 -157.90 54402.40 88888.00 2015-08-29 09:25:11.125 241 12277.92 -157.85 54402.38 88888.00 2015-08-29 09:25:11.250 241 12277.92 -157.80 54402.32 88888.00 2015-08-29 09:25:11.375 241 12278.00 -157.78 54402.30 88888.00 2015-08-29 09:25:11.500 241 12278.08 -157.72 54402.20 88888.00 2015-08-29 09:25:11.625 241 12278.10 -157.68 54402.15 88888.00 2015-08-29 09:25:11.750 241 12278.10 -157.62 54402.10 88888.00 2015-08-29 09:25:11.875 241 12278.08 -157.57 54402.03 88888.00 2015-08-29 09:25:12.000 241 12278.10 -157.47 54401.95 88888.00 2015-08-29 09:25:12.125 241 12278.15 -157.43 54401.90 88888.00 2015-08-29 09:25:12.250 241 12278.20 -157.35 54401.82 88888.00 2015-08-29 09:25:12.375 241 12278.25 -157.28 54401.75 88888.00 2015-08-29 09:25:12.500 241 12278.23 -157.22 54401.70 88888.00 2015-08-29 09:25:12.625 241 12278.17 -157.18 54401.62 88888.00 2015-08-29 09:25:12.750 241 12278.15 -157.10 54401.57 88888.00 2015-08-29 09:25:12.875 241 12278.15 -157.05 54401.53 88888.00 2015-08-29 09:25:13.000 241 12278.10 -157.00 54401.43 88888.00 2015-08-29 09:25:13.125 241 12278.12 -156.95 54401.38 88888.00 2015-08-29 09:25:13.250 241 12278.20 -156.88 54401.32 88888.00 2015-08-29 09:25:13.375 241 12278.23 -156.85 54401.28 88888.00 2015-08-29 09:25:13.500 241 12278.23 -156.80 54401.20 88888.00 2015-08-29 09:25:13.625 241 12278.27 -156.78 54401.10 88888.00 2015-08-29 09:25:13.750 241 12278.35 -156.78 54401.03 88888.00 2015-08-29 09:25:13.875 241 12278.38 -156.75 54400.97 88888.00 2015-08-29 09:25:14.000 241 12278.45 -156.72 54400.90 88888.00 2015-08-29 09:25:14.125 241 12278.52 -156.65 54400.85 88888.00 2015-08-29 09:25:14.250 241 12278.52 -156.60 54400.80 88888.00 2015-08-29 09:25:14.375 241 12278.52 -156.53 54400.78 88888.00 2015-08-29 09:25:14.500 241 12278.45 -156.45 54400.72 88888.00 2015-08-29 09:25:14.625 241 12278.38 -156.40 54400.65 88888.00 2015-08-29 09:25:14.750 241 12278.38 -156.35 54400.57 88888.00 2015-08-29 09:25:14.875 241 12278.38 -156.30 54400.53 88888.00 2015-08-29 09:25:15.000 241 12278.38 -156.25 54400.45 88888.00 2015-08-29 09:25:15.125 241 12278.33 -156.20 54400.40 88888.00 2015-08-29 09:25:15.250 241 12278.30 -156.12 54400.35 88888.00 2015-08-29 09:25:15.375 241 12278.35 -156.07 54400.28 88888.00 2015-08-29 09:25:15.500 241 12278.33 -156.03 54400.22 88888.00 2015-08-29 09:25:15.625 241 12278.33 -155.97 54400.15 88888.00 2015-08-29 09:25:15.750 241 12278.33 -155.95 54400.10 88888.00 2015-08-29 09:25:15.875 241 12278.27 -155.95 54400.03 88888.00 2015-08-29 09:25:16.000 241 12278.27 -155.93 54399.97 88888.00 2015-08-29 09:25:16.125 241 12278.33 -155.88 54399.93 88888.00 2015-08-29 09:25:16.250 241 12278.45 -155.88 54399.85 88888.00 2015-08-29 09:25:16.375 241 12278.58 -155.85 54399.80 88888.00 2015-08-29 09:25:16.500 241 12278.60 -155.85 54399.72 88888.00 2015-08-29 09:25:16.625 241 12278.65 -155.88 54399.68 88888.00 2015-08-29 09:25:16.750 241 12278.75 -155.88 54399.60 88888.00 2015-08-29 09:25:16.875 241 12278.85 -155.93 54399.55 88888.00 2015-08-29 09:25:17.000 241 12278.92 -156.00 54399.47 88888.00 2015-08-29 09:25:17.125 241 12279.02 -156.05 54399.40 88888.00 2015-08-29 09:25:17.250 241 12279.12 -156.15 54399.32 88888.00 2015-08-29 09:25:17.375 241 12279.20 -156.20 54399.28 88888.00 2015-08-29 09:25:17.500 241 12279.33 -156.28 54399.20 88888.00 2015-08-29 09:25:17.625 241 12279.52 -156.32 54399.12 88888.00 2015-08-29 09:25:17.750 241 12279.65 -156.38 54399.05 88888.00 2015-08-29 09:25:17.875 241 12279.77 -156.45 54399.00 88888.00 2015-08-29 09:25:18.000 241 12279.92 -156.50 54398.90 88888.00 2015-08-29 09:25:18.125 241 12280.05 -156.53 54398.80 88888.00 2015-08-29 09:25:18.250 241 12280.15 -156.57 54398.70 88888.00 2015-08-29 09:25:18.375 241 12280.30 -156.55 54398.62 88888.00 2015-08-29 09:25:18.500 241 12280.42 -156.57 54398.53 88888.00 2015-08-29 09:25:18.625 241 12280.52 -156.55 54398.45 88888.00 2015-08-29 09:25:18.750 241 12280.65 -156.53 54398.38 88888.00 2015-08-29 09:25:18.875 241 12280.75 -156.47 54398.30 88888.00 2015-08-29 09:25:19.000 241 12280.88 -156.43 54398.20 88888.00 2015-08-29 09:25:19.125 241 12280.92 -156.40 54398.12 88888.00 2015-08-29 09:25:19.250 241 12280.98 -156.32 54398.03 88888.00 2015-08-29 09:25:19.375 241 12281.08 -156.25 54397.97 88888.00 2015-08-29 09:25:19.500 241 12281.12 -156.18 54397.88 88888.00 2015-08-29 09:25:19.625 241 12281.15 -156.10 54397.80 88888.00 2015-08-29 09:25:19.750 241 12281.27 -156.03 54397.70 88888.00 2015-08-29 09:25:19.875 241 12281.35 -155.93 54397.62 88888.00 2015-08-29 09:25:20.000 241 12281.33 -155.80 54397.55 88888.00 2015-08-29 09:25:20.125 241 12281.30 -155.68 54397.45 88888.00 2015-08-29 09:25:20.250 241 12281.17 -155.62 54397.35 88888.00 2015-08-29 09:25:20.375 241 12281.17 -155.50 54397.28 88888.00 2015-08-29 09:25:20.500 241 12281.12 -155.40 54397.18 88888.00 2015-08-29 09:25:20.625 241 12281.08 -155.28 54397.10 88888.00 2015-08-29 09:25:20.750 241 12281.00 -155.20 54397.03 88888.00 2015-08-29 09:25:20.875 241 12280.92 -155.10 54396.90 88888.00 2015-08-29 09:25:21.000 241 12280.90 -155.05 54396.82 88888.00 2015-08-29 09:25:21.125 241 12280.85 -154.97 54396.75 88888.00 2015-08-29 09:25:21.250 241 12280.83 -154.88 54396.70 88888.00 2015-08-29 09:25:21.375 241 12280.75 -154.85 54396.62 88888.00 2015-08-29 09:25:21.500 241 12280.60 -154.80 54396.57 88888.00 2015-08-29 09:25:21.625 241 12280.45 -154.72 54396.47 88888.00 2015-08-29 09:25:21.750 241 12280.33 -154.72 54396.43 88888.00 2015-08-29 09:25:21.875 241 12280.20 -154.75 54396.35 88888.00 2015-08-29 09:25:22.000 241 12280.10 -154.75 54396.28 88888.00 2015-08-29 09:25:22.125 241 12280.00 -154.78 54396.25 88888.00 2015-08-29 09:25:22.250 241 12279.90 -154.82 54396.18 88888.00 2015-08-29 09:25:22.375 241 12279.85 -154.88 54396.12 88888.00 2015-08-29 09:25:22.500 241 12279.77 -154.93 54396.07 88888.00 2015-08-29 09:25:22.625 241 12279.65 -155.03 54396.05 88888.00 2015-08-29 09:25:22.750 241 12279.42 -155.12 54396.00 88888.00 2015-08-29 09:25:22.875 241 12279.30 -155.25 54395.95 88888.00 2015-08-29 09:25:23.000 241 12279.23 -155.38 54395.90 88888.00 2015-08-29 09:25:23.125 241 12279.20 -155.50 54395.88 88888.00 2015-08-29 09:25:23.250 241 12279.08 -155.75 54395.85 88888.00 2015-08-29 09:25:23.375 241 12278.95 -155.88 54395.80 88888.00 2015-08-29 09:25:23.500 241 12278.88 -156.00 54395.78 88888.00 2015-08-29 09:25:23.625 241 12278.73 -156.10 54395.72 88888.00 2015-08-29 09:25:23.750 241 12278.60 -156.20 54395.72 88888.00 2015-08-29 09:25:23.875 241 12278.48 -156.38 54395.70 88888.00 2015-08-29 09:25:24.000 241 12278.35 -156.53 54395.68 88888.00 2015-08-29 09:25:24.125 241 12278.17 -156.62 54395.70 88888.00 2015-08-29 09:25:24.250 241 12277.88 -156.75 54395.68 88888.00 2015-08-29 09:25:24.375 241 12277.67 -156.85 54395.65 88888.00 2015-08-29 09:25:24.500 241 12277.50 -156.90 54395.65 88888.00 2015-08-29 09:25:24.625 241 12277.27 -156.97 54395.70 88888.00 2015-08-29 09:25:24.750 241 12276.98 -157.00 54395.72 88888.00 2015-08-29 09:25:24.875 241 12276.62 -156.97 54395.72 88888.00 2015-08-29 09:25:25.000 241 12276.27 -157.00 54395.70 88888.00 2015-08-29 09:25:25.125 241 12275.92 -157.00 54395.72 88888.00 2015-08-29 09:25:25.250 241 12275.48 -157.00 54395.75 88888.00 2015-08-29 09:25:25.375 241 12275.15 -156.93 54395.75 88888.00 2015-08-29 09:25:25.500 241 12274.73 -156.82 54395.75 88888.00 2015-08-29 09:25:25.625 241 12274.45 -156.75 54395.75 88888.00 2015-08-29 09:25:25.750 241 12274.17 -156.68 54395.78 88888.00 2015-08-29 09:25:25.875 241 12273.85 -156.62 54395.78 88888.00 2015-08-29 09:25:26.000 241 12273.55 -156.57 54395.72 88888.00 2015-08-29 09:25:26.125 241 12273.30 -156.55 54395.70 88888.00 2015-08-29 09:25:26.250 241 12273.05 -156.53 54395.68 88888.00 2015-08-29 09:25:26.375 241 12272.85 -156.53 54395.68 88888.00 2015-08-29 09:25:26.500 241 12272.73 -156.55 54395.65 88888.00 2015-08-29 09:25:26.625 241 12272.55 -156.60 54395.65 88888.00 2015-08-29 09:25:26.750 241 12272.35 -156.65 54395.62 88888.00 2015-08-29 09:25:26.875 241 12272.20 -156.72 54395.60 88888.00 2015-08-29 09:25:27.000 241 12272.12 -156.82 54395.60 88888.00 2015-08-29 09:25:27.125 241 12272.10 -156.93 54395.60 88888.00 2015-08-29 09:25:27.250 241 12272.08 -157.10 54395.55 88888.00 2015-08-29 09:25:27.375 241 12272.00 -157.20 54395.55 88888.00 2015-08-29 09:25:27.500 241 12271.85 -157.38 54395.53 88888.00 2015-08-29 09:25:27.625 241 12271.85 -157.53 54395.53 88888.00 2015-08-29 09:25:27.750 241 12271.90 -157.68 54395.50 88888.00 2015-08-29 09:25:27.875 241 12271.80 -157.88 54395.50 88888.00 2015-08-29 09:25:28.000 241 12271.70 -158.10 54395.47 88888.00 2015-08-29 09:25:28.125 241 12271.58 -158.32 54395.47 88888.00 2015-08-29 09:25:28.250 241 12271.50 -158.62 54395.45 88888.00 2015-08-29 09:25:28.375 241 12271.50 -158.82 54395.45 88888.00 2015-08-29 09:25:28.500 241 12271.45 -159.10 54395.47 88888.00 2015-08-29 09:25:28.625 241 12271.30 -159.32 54395.50 88888.00 2015-08-29 09:25:28.750 241 12271.20 -159.57 54395.53 88888.00 2015-08-29 09:25:28.875 241 12271.17 -159.85 54395.53 88888.00 2015-08-29 09:25:29.000 241 12271.08 -160.10 54395.53 88888.00 2015-08-29 09:25:29.125 241 12271.02 -160.38 54395.55 88888.00 2015-08-29 09:25:29.250 241 12270.95 -160.70 54395.57 88888.00 2015-08-29 09:25:29.375 241 12270.95 -160.85 54395.57 88888.00 2015-08-29 09:25:29.500 241 12270.90 -161.07 54395.60 88888.00 2015-08-29 09:25:29.625 241 12270.83 -161.30 54395.62 88888.00 2015-08-29 09:25:29.750 241 12270.80 -161.53 54395.68 88888.00 2015-08-29 09:25:29.875 241 12270.83 -161.75 54395.65 88888.00 2015-08-29 09:25:30.000 241 12270.77 -162.00 54395.68 88888.00 2015-08-29 09:25:30.125 241 12270.73 -162.22 54395.70 88888.00 2015-08-29 09:25:30.250 241 12270.62 -162.45 54395.72 88888.00 2015-08-29 09:25:30.375 241 12270.60 -162.57 54395.75 88888.00 2015-08-29 09:25:30.500 241 12270.52 -162.75 54395.78 88888.00 2015-08-29 09:25:30.625 241 12270.48 -162.90 54395.80 88888.00 2015-08-29 09:25:30.750 241 12270.42 -163.07 54395.82 88888.00 2015-08-29 09:25:30.875 241 12270.35 -163.25 54395.82 88888.00 2015-08-29 09:25:31.000 241 12270.20 -163.43 54395.85 88888.00 2015-08-29 09:25:31.125 241 12270.02 -163.57 54395.85 88888.00 2015-08-29 09:25:31.250 241 12269.92 -163.75 54395.85 88888.00 2015-08-29 09:25:31.375 241 12269.85 -163.88 54395.82 88888.00 2015-08-29 09:25:31.500 241 12269.73 -164.00 54395.85 88888.00 2015-08-29 09:25:31.625 241 12269.65 -164.07 54395.78 88888.00 2015-08-29 09:25:31.750 241 12269.65 -164.18 54395.75 88888.00 2015-08-29 09:25:31.875 241 12269.62 -164.25 54395.78 88888.00 2015-08-29 09:25:32.000 241 12269.60 -164.35 54395.75 88888.00 2015-08-29 09:25:32.125 241 12269.50 -164.45 54395.75 88888.00 2015-08-29 09:25:32.250 241 12269.38 -164.57 54395.72 88888.00 2015-08-29 09:25:32.375 241 12269.38 -164.65 54395.70 88888.00 2015-08-29 09:25:32.500 241 12269.40 -164.75 54395.68 88888.00 2015-08-29 09:25:32.625 241 12269.40 -164.82 54395.62 88888.00 2015-08-29 09:25:32.750 241 12269.30 -164.90 54395.62 88888.00 2015-08-29 09:25:32.875 241 12269.25 -165.00 54395.57 88888.00 2015-08-29 09:25:33.000 241 12269.25 -165.07 54395.55 88888.00 2015-08-29 09:25:33.125 241 12269.20 -165.15 54395.53 88888.00 2015-08-29 09:25:33.250 241 12269.10 -165.18 54395.50 88888.00 2015-08-29 09:25:33.375 241 12269.05 -165.22 54395.45 88888.00 2015-08-29 09:25:33.500 241 12268.98 -165.28 54395.40 88888.00 2015-08-29 09:25:33.625 241 12268.92 -165.30 54395.35 88888.00 2015-08-29 09:25:33.750 241 12268.90 -165.32 54395.32 88888.00 2015-08-29 09:25:33.875 241 12268.88 -165.38 54395.30 88888.00 2015-08-29 09:25:34.000 241 12268.90 -165.45 54395.22 88888.00 2015-08-29 09:25:34.125 241 12268.90 -165.53 54395.20 88888.00 2015-08-29 09:25:34.250 241 12268.88 -165.60 54395.20 88888.00 2015-08-29 09:25:34.375 241 12268.90 -165.60 54395.15 88888.00 2015-08-29 09:25:34.500 241 12268.92 -165.62 54395.07 88888.00 2015-08-29 09:25:34.625 241 12268.98 -165.72 54395.05 88888.00 2015-08-29 09:25:34.750 241 12269.02 -165.82 54394.97 88888.00 2015-08-29 09:25:34.875 241 12269.02 -165.90 54394.95 88888.00 2015-08-29 09:25:35.000 241 12269.10 -166.00 54394.93 88888.00 2015-08-29 09:25:35.125 241 12269.10 -166.10 54394.88 88888.00 2015-08-29 09:25:35.250 241 12269.15 -166.20 54394.82 88888.00 2015-08-29 09:25:35.375 241 12269.17 -166.32 54394.82 88888.00 2015-08-29 09:25:35.500 241 12269.20 -166.47 54394.80 88888.00 2015-08-29 09:25:35.625 241 12269.25 -166.68 54394.75 88888.00 2015-08-29 09:25:35.750 241 12269.27 -166.82 54394.70 88888.00 2015-08-29 09:25:35.875 241 12269.30 -166.97 54394.68 88888.00 2015-08-29 09:25:36.000 241 12269.38 -167.12 54394.62 88888.00 2015-08-29 09:25:36.125 241 12269.33 -167.25 54394.60 88888.00 2015-08-29 09:25:36.250 241 12269.35 -167.47 54394.53 88888.00 2015-08-29 09:25:36.375 241 12269.35 -167.65 54394.50 88888.00 2015-08-29 09:25:36.500 241 12269.33 -167.82 54394.50 88888.00 2015-08-29 09:25:36.625 241 12269.38 -168.03 54394.47 88888.00 2015-08-29 09:25:36.750 241 12269.40 -168.20 54394.43 88888.00 2015-08-29 09:25:36.875 241 12269.48 -168.43 54394.38 88888.00 2015-08-29 09:25:37.000 241 12269.45 -168.65 54394.35 88888.00 2015-08-29 09:25:37.125 241 12269.45 -168.82 54394.32 88888.00 2015-08-29 09:25:37.250 241 12269.40 -169.03 54394.30 88888.00 2015-08-29 09:25:37.375 241 12269.40 -169.20 54394.22 88888.00 2015-08-29 09:25:37.500 241 12269.38 -169.43 54394.22 88888.00 2015-08-29 09:25:37.625 241 12269.30 -169.57 54394.20 88888.00 2015-08-29 09:25:37.750 241 12269.23 -169.75 54394.18 88888.00 2015-08-29 09:25:37.875 241 12269.15 -169.97 54394.20 88888.00 2015-08-29 09:25:38.000 241 12269.02 -170.18 54394.15 88888.00 2015-08-29 09:25:38.125 241 12268.88 -170.38 54394.20 88888.00 2015-08-29 09:25:38.250 241 12268.73 -170.60 54394.18 88888.00 2015-08-29 09:25:38.375 241 12268.58 -170.78 54394.20 88888.00 2015-08-29 09:25:38.500 241 12268.38 -171.00 54394.20 88888.00 2015-08-29 09:25:38.625 241 12268.15 -171.25 54394.20 88888.00 2015-08-29 09:25:38.750 241 12268.00 -171.50 54394.20 88888.00 2015-08-29 09:25:38.875 241 12267.95 -171.78 54394.22 88888.00 2015-08-29 09:25:39.000 241 12267.85 -172.05 54394.22 88888.00 2015-08-29 09:25:39.125 241 12267.67 -172.35 54394.22 88888.00 2015-08-29 09:25:39.250 241 12267.45 -172.68 54394.25 88888.00 2015-08-29 09:25:39.375 241 12267.27 -172.85 54394.28 88888.00 2015-08-29 09:25:39.500 241 12267.10 -173.15 54394.32 88888.00 2015-08-29 09:25:39.625 241 12266.92 -173.43 54394.32 88888.00 2015-08-29 09:25:39.750 241 12266.77 -173.65 54394.32 88888.00 2015-08-29 09:25:39.875 241 12266.50 -173.93 54394.35 88888.00 2015-08-29 09:25:40.000 241 12266.30 -174.15 54394.38 88888.00 2015-08-29 09:25:40.125 241 12266.15 -174.38 54394.43 88888.00 2015-08-29 09:25:40.250 241 12265.98 -174.62 54394.43 88888.00 2015-08-29 09:25:40.375 241 12265.77 -174.80 54394.40 88888.00 2015-08-29 09:25:40.500 241 12265.58 -174.97 54394.40 88888.00 2015-08-29 09:25:40.625 241 12265.42 -175.12 54394.45 88888.00 2015-08-29 09:25:40.750 241 12265.23 -175.30 54394.45 88888.00 2015-08-29 09:25:40.875 241 12264.92 -175.45 54394.45 88888.00 2015-08-29 09:25:41.000 241 12264.77 -175.55 54394.40 88888.00 2015-08-29 09:25:41.125 241 12264.62 -175.65 54394.40 88888.00 2015-08-29 09:25:41.250 241 12264.45 -175.78 54394.43 88888.00 2015-08-29 09:25:41.375 241 12264.33 -175.85 54394.40 88888.00 2015-08-29 09:25:41.500 241 12264.15 -175.93 54394.38 88888.00 2015-08-29 09:25:41.625 241 12264.05 -176.03 54394.32 88888.00 2015-08-29 09:25:41.750 241 12263.95 -176.10 54394.30 88888.00 2015-08-29 09:25:41.875 241 12263.83 -176.22 54394.25 88888.00 2015-08-29 09:25:42.000 241 12263.70 -176.28 54394.22 88888.00 2015-08-29 09:25:42.125 241 12263.62 -176.35 54394.22 88888.00 2015-08-29 09:25:42.250 241 12263.50 -176.50 54394.20 88888.00 2015-08-29 09:25:42.375 241 12263.35 -176.55 54394.18 88888.00 2015-08-29 09:25:42.500 241 12263.27 -176.60 54394.15 88888.00 2015-08-29 09:25:42.625 241 12263.15 -176.68 54394.12 88888.00 2015-08-29 09:25:42.750 241 12262.98 -176.75 54394.10 88888.00 2015-08-29 09:25:42.875 241 12262.90 -176.80 54394.07 88888.00 2015-08-29 09:25:43.000 241 12262.77 -176.85 54394.05 88888.00 2015-08-29 09:25:43.125 241 12262.60 -176.85 54394.05 88888.00 2015-08-29 09:25:43.250 241 12262.45 -176.90 54394.00 88888.00 2015-08-29 09:25:43.375 241 12262.35 -176.95 54393.95 88888.00 2015-08-29 09:25:43.500 241 12262.23 -176.97 54393.90 88888.00 2015-08-29 09:25:43.625 241 12262.10 -177.00 54393.88 88888.00 2015-08-29 09:25:43.750 241 12262.00 -177.05 54393.88 88888.00 2015-08-29 09:25:43.875 241 12261.92 -177.05 54393.88 88888.00 2015-08-29 09:25:44.000 241 12261.85 -177.15 54393.82 88888.00 2015-08-29 09:25:44.125 241 12261.77 -177.18 54393.75 88888.00 2015-08-29 09:25:44.250 241 12261.70 -177.18 54393.68 88888.00 2015-08-29 09:25:44.375 241 12261.70 -177.18 54393.62 88888.00 2015-08-29 09:25:44.500 241 12261.73 -177.25 54393.57 88888.00 2015-08-29 09:25:44.625 241 12261.75 -177.30 54393.53 88888.00 2015-08-29 09:25:44.750 241 12261.83 -177.30 54393.45 88888.00 2015-08-29 09:25:44.875 241 12261.85 -177.30 54393.40 88888.00 2015-08-29 09:25:45.000 241 12261.88 -177.35 54393.30 88888.00 2015-08-29 09:25:45.125 241 12261.83 -177.35 54393.28 88888.00 2015-08-29 09:25:45.250 241 12261.90 -177.38 54393.20 88888.00 2015-08-29 09:25:45.375 241 12262.08 -177.38 54393.12 88888.00 2015-08-29 09:25:45.500 241 12262.12 -177.40 54393.07 88888.00 2015-08-29 09:25:45.625 241 12262.17 -177.40 54393.00 88888.00 2015-08-29 09:25:45.750 241 12262.23 -177.43 54392.95 88888.00 2015-08-29 09:25:45.875 241 12262.25 -177.43 54392.88 88888.00 2015-08-29 09:25:46.000 241 12262.33 -177.43 54392.80 88888.00 2015-08-29 09:25:46.125 241 12262.38 -177.45 54392.75 88888.00 2015-08-29 09:25:46.250 241 12262.40 -177.45 54392.68 88888.00 2015-08-29 09:25:46.375 241 12262.42 -177.47 54392.65 88888.00 2015-08-29 09:25:46.500 241 12262.40 -177.40 54392.60 88888.00 2015-08-29 09:25:46.625 241 12262.42 -177.35 54392.53 88888.00 2015-08-29 09:25:46.750 241 12262.45 -177.38 54392.47 88888.00 2015-08-29 09:25:46.875 241 12262.42 -177.35 54392.45 88888.00 2015-08-29 09:25:47.000 241 12262.42 -177.32 54392.40 88888.00 2015-08-29 09:25:47.125 241 12262.40 -177.30 54392.35 88888.00 2015-08-29 09:25:47.250 241 12262.38 -177.28 54392.30 88888.00 2015-08-29 09:25:47.375 241 12262.35 -177.22 54392.22 88888.00 2015-08-29 09:25:47.500 241 12262.33 -177.22 54392.18 88888.00 2015-08-29 09:25:47.625 241 12262.30 -177.22 54392.12 88888.00 2015-08-29 09:25:47.750 241 12262.27 -177.20 54392.10 88888.00 2015-08-29 09:25:47.875 241 12262.27 -177.18 54392.05 88888.00 2015-08-29 09:25:48.000 241 12262.20 -177.18 54391.97 88888.00 2015-08-29 09:25:48.125 241 12262.15 -177.15 54391.95 88888.00 2015-08-29 09:25:48.250 241 12262.10 -177.05 54391.90 88888.00 2015-08-29 09:25:48.375 241 12262.10 -176.93 54391.85 88888.00 2015-08-29 09:25:48.500 241 12262.00 -176.88 54391.78 88888.00 2015-08-29 09:25:48.625 241 12261.88 -176.80 54391.70 88888.00 2015-08-29 09:25:48.750 241 12261.83 -176.72 54391.65 88888.00 2015-08-29 09:25:48.875 241 12261.75 -176.62 54391.62 88888.00 2015-08-29 09:25:49.000 241 12261.75 -176.45 54391.57 88888.00 2015-08-29 09:25:49.125 241 12261.70 -176.30 54391.55 88888.00 2015-08-29 09:25:49.250 241 12261.62 -176.15 54391.47 88888.00 2015-08-29 09:25:49.375 241 12261.60 -176.03 54391.43 88888.00 2015-08-29 09:25:49.500 241 12261.58 -175.90 54391.35 88888.00 2015-08-29 09:25:49.625 241 12261.52 -175.80 54391.30 88888.00 2015-08-29 09:25:49.750 241 12261.45 -175.65 54391.28 88888.00 2015-08-29 09:25:49.875 241 12261.42 -175.53 54391.22 88888.00 2015-08-29 09:25:50.000 241 12261.42 -175.38 54391.20 88888.00 2015-08-29 09:25:50.125 241 12261.38 -175.25 54391.15 88888.00 2015-08-29 09:25:50.250 241 12261.40 -175.18 54391.10 88888.00 2015-08-29 09:25:50.375 241 12261.42 -175.07 54391.05 88888.00 2015-08-29 09:25:50.500 241 12261.42 -175.03 54391.03 88888.00 2015-08-29 09:25:50.625 241 12261.42 -174.95 54390.95 88888.00 2015-08-29 09:25:50.750 241 12261.42 -174.90 54390.93 88888.00 2015-08-29 09:25:50.875 241 12261.45 -174.80 54390.88 88888.00 2015-08-29 09:25:51.000 241 12261.45 -174.75 54390.82 88888.00 2015-08-29 09:25:51.125 241 12261.42 -174.70 54390.80 88888.00 2015-08-29 09:25:51.250 241 12261.38 -174.70 54390.72 88888.00 2015-08-29 09:25:51.375 241 12261.42 -174.70 54390.70 88888.00 2015-08-29 09:25:51.500 241 12261.45 -174.68 54390.68 88888.00 2015-08-29 09:25:51.625 241 12261.50 -174.72 54390.65 88888.00 2015-08-29 09:25:51.750 241 12261.58 -174.72 54390.60 88888.00 2015-08-29 09:25:51.875 241 12261.60 -174.78 54390.55 88888.00 2015-08-29 09:25:52.000 241 12261.62 -174.80 54390.53 88888.00 2015-08-29 09:25:52.125 241 12261.62 -174.85 54390.53 88888.00 2015-08-29 09:25:52.250 241 12261.52 -174.95 54390.47 88888.00 2015-08-29 09:25:52.375 241 12261.55 -174.95 54390.45 88888.00 2015-08-29 09:25:52.500 241 12261.60 -175.00 54390.43 88888.00 2015-08-29 09:25:52.625 241 12261.60 -175.10 54390.40 88888.00 2015-08-29 09:25:52.750 241 12261.65 -175.18 54390.38 88888.00 2015-08-29 09:25:52.875 241 12261.70 -175.28 54390.35 88888.00 2015-08-29 09:25:53.000 241 12261.67 -175.38 54390.35 88888.00 2015-08-29 09:25:53.125 241 12261.55 -175.43 54390.35 88888.00 2015-08-29 09:25:53.250 241 12261.40 -175.53 54390.35 88888.00 2015-08-29 09:25:53.375 241 12261.27 -175.57 54390.35 88888.00 2015-08-29 09:25:53.500 241 12261.15 -175.60 54390.32 88888.00 2015-08-29 09:25:53.625 241 12261.00 -175.62 54390.32 88888.00 2015-08-29 09:25:53.750 241 12260.83 -175.57 54390.35 88888.00 2015-08-29 09:25:53.875 241 12260.67 -175.53 54390.38 88888.00 2015-08-29 09:25:54.000 241 12260.42 -175.55 54390.38 88888.00 2015-08-29 09:25:54.125 241 12260.25 -175.50 54390.32 88888.00 2015-08-29 09:25:54.250 241 12260.10 -175.40 54390.32 88888.00 2015-08-29 09:25:54.375 241 12260.02 -175.32 54390.32 88888.00 2015-08-29 09:25:54.500 241 12259.92 -175.28 54390.30 88888.00 2015-08-29 09:25:54.625 241 12259.88 -175.22 54390.28 88888.00 2015-08-29 09:25:54.750 241 12259.80 -175.18 54390.28 88888.00 2015-08-29 09:25:54.875 241 12259.73 -175.12 54390.30 88888.00 2015-08-29 09:25:55.000 241 12259.65 -175.12 54390.25 88888.00 2015-08-29 09:25:55.125 241 12259.62 -175.07 54390.22 88888.00 2015-08-29 09:25:55.250 241 12259.55 -175.07 54390.22 88888.00 2015-08-29 09:25:55.375 241 12259.52 -175.07 54390.22 88888.00 2015-08-29 09:25:55.500 241 12259.48 -175.05 54390.22 88888.00 2015-08-29 09:25:55.625 241 12259.48 -174.97 54390.20 88888.00 2015-08-29 09:25:55.750 241 12259.40 -174.93 54390.18 88888.00 2015-08-29 09:25:55.875 241 12259.35 -174.88 54390.15 88888.00 2015-08-29 09:25:56.000 241 12259.38 -174.82 54390.10 88888.00 2015-08-29 09:25:56.125 241 12259.35 -174.72 54390.05 88888.00 2015-08-29 09:25:56.250 241 12259.25 -174.65 54390.05 88888.00 2015-08-29 09:25:56.375 241 12259.15 -174.57 54390.05 88888.00 2015-08-29 09:25:56.500 241 12259.12 -174.47 54390.03 88888.00 2015-08-29 09:25:56.625 241 12259.10 -174.38 54389.97 88888.00 2015-08-29 09:25:56.750 241 12259.02 -174.28 54389.95 88888.00 2015-08-29 09:25:56.875 241 12259.00 -174.20 54389.95 88888.00 2015-08-29 09:25:57.000 241 12258.88 -174.10 54389.95 88888.00 2015-08-29 09:25:57.125 241 12258.73 -174.03 54389.93 88888.00 2015-08-29 09:25:57.250 241 12258.65 -173.93 54389.88 88888.00 2015-08-29 09:25:57.375 241 12258.62 -173.85 54389.88 88888.00 2015-08-29 09:25:57.500 241 12258.60 -173.78 54389.85 88888.00 2015-08-29 09:25:57.625 241 12258.48 -173.75 54389.88 88888.00 2015-08-29 09:25:57.750 241 12258.27 -173.70 54389.88 88888.00 2015-08-29 09:25:57.875 241 12258.12 -173.65 54389.85 88888.00 2015-08-29 09:25:58.000 241 12257.98 -173.60 54389.88 88888.00 2015-08-29 09:25:58.125 241 12257.75 -173.60 54389.90 88888.00 2015-08-29 09:25:58.250 241 12257.55 -173.65 54389.90 88888.00 2015-08-29 09:25:58.375 241 12257.42 -173.62 54389.90 88888.00 2015-08-29 09:25:58.500 241 12257.23 -173.65 54389.93 88888.00 2015-08-29 09:25:58.625 241 12257.00 -173.70 54389.95 88888.00 2015-08-29 09:25:58.750 241 12256.85 -173.78 54389.95 88888.00 2015-08-29 09:25:58.875 241 12256.70 -173.82 54389.97 88888.00 2015-08-29 09:25:59.000 241 12256.60 -173.97 54389.97 88888.00 2015-08-29 09:25:59.125 241 12256.58 -174.12 54390.00 88888.00 2015-08-29 09:25:59.250 241 12256.38 -174.28 54390.05 88888.00 2015-08-29 09:25:59.375 241 12256.25 -174.40 54390.07 88888.00 2015-08-29 09:25:59.500 241 12256.17 -174.55 54390.12 88888.00 2015-08-29 09:25:59.625 241 12256.12 -174.72 54390.18 88888.00 2015-08-29 09:25:59.750 241 12256.05 -174.85 54390.25 88888.00 2015-08-29 09:25:59.875 241 12255.98 -174.97 54390.25 88888.00 2015-08-29 09:26:00.000 241 12255.88 -175.12 54390.32 88888.00 2015-08-29 09:26:00.125 241 12255.70 -175.25 54390.35 88888.00 2015-08-29 09:26:00.250 241 12255.58 -175.40 54390.38 88888.00 2015-08-29 09:26:00.375 241 12255.50 -175.47 54390.40 88888.00 2015-08-29 09:26:00.500 241 12255.38 -175.55 54390.45 88888.00 2015-08-29 09:26:00.625 241 12255.17 -175.65 54390.45 88888.00 2015-08-29 09:26:00.750 241 12255.05 -175.72 54390.50 88888.00 2015-08-29 09:26:00.875 241 12254.95 -175.78 54390.53 88888.00 2015-08-29 09:26:01.000 241 12254.83 -175.82 54390.55 88888.00 2015-08-29 09:26:01.125 241 12254.62 -175.88 54390.60 88888.00 2015-08-29 09:26:01.250 241 12254.40 -175.90 54390.60 88888.00 2015-08-29 09:26:01.375 241 12254.25 -175.88 54390.62 88888.00 2015-08-29 09:26:01.500 241 12254.12 -175.88 54390.62 88888.00 2015-08-29 09:26:01.625 241 12253.95 -175.88 54390.68 88888.00 2015-08-29 09:26:01.750 241 12253.77 -175.88 54390.68 88888.00 2015-08-29 09:26:01.875 241 12253.65 -175.80 54390.70 88888.00 2015-08-29 09:26:02.000 241 12253.48 -175.75 54390.70 88888.00 2015-08-29 09:26:02.125 241 12253.27 -175.70 54390.72 88888.00 2015-08-29 09:26:02.250 241 12253.15 -175.68 54390.72 88888.00 2015-08-29 09:26:02.375 241 12253.05 -175.65 54390.70 88888.00 2015-08-29 09:26:02.500 241 12253.00 -175.62 54390.70 88888.00 2015-08-29 09:26:02.625 241 12252.95 -175.60 54390.70 88888.00 2015-08-29 09:26:02.750 241 12252.88 -175.55 54390.70 88888.00 2015-08-29 09:26:02.875 241 12252.80 -175.50 54390.70 88888.00 2015-08-29 09:26:03.000 241 12252.75 -175.47 54390.65 88888.00 2015-08-29 09:26:03.125 241 12252.75 -175.47 54390.65 88888.00 2015-08-29 09:26:03.250 241 12252.73 -175.47 54390.60 88888.00 2015-08-29 09:26:03.375 241 12252.70 -175.45 54390.60 88888.00 2015-08-29 09:26:03.500 241 12252.70 -175.50 54390.55 88888.00 2015-08-29 09:26:03.625 241 12252.75 -175.53 54390.53 88888.00 2015-08-29 09:26:03.750 241 12252.77 -175.55 54390.47 88888.00 2015-08-29 09:26:03.875 241 12252.75 -175.60 54390.43 88888.00 2015-08-29 09:26:04.000 241 12252.70 -175.65 54390.38 88888.00 2015-08-29 09:26:04.125 241 12252.73 -175.75 54390.32 88888.00 2015-08-29 09:26:04.250 241 12252.70 -175.85 54390.32 88888.00 2015-08-29 09:26:04.375 241 12252.80 -175.93 54390.28 88888.00 2015-08-29 09:26:04.500 241 12252.88 -176.03 54390.20 88888.00 2015-08-29 09:26:04.625 241 12252.92 -176.15 54390.15 88888.00 2015-08-29 09:26:04.750 241 12253.02 -176.25 54390.07 88888.00 2015-08-29 09:26:04.875 241 12253.15 -176.38 54389.97 88888.00 2015-08-29 09:26:05.000 241 12253.15 -176.45 54389.93 88888.00 2015-08-29 09:26:05.125 241 12253.17 -176.57 54389.90 88888.00 2015-08-29 09:26:05.250 241 12253.33 -176.75 54389.85 88888.00 2015-08-29 09:26:05.375 241 12253.42 -176.88 54389.82 88888.00 2015-08-29 09:26:05.500 241 12253.48 -177.00 54389.75 88888.00 2015-08-29 09:26:05.625 241 12253.58 -177.12 54389.68 88888.00 2015-08-29 09:26:05.750 241 12253.65 -177.28 54389.62 88888.00 2015-08-29 09:26:05.875 241 12253.73 -177.40 54389.57 88888.00 2015-08-29 09:26:06.000 241 12253.83 -177.50 54389.50 88888.00 2015-08-29 09:26:06.125 241 12254.02 -177.60 54389.43 88888.00 2015-08-29 09:26:06.250 241 12254.10 -177.70 54389.38 88888.00 2015-08-29 09:26:06.375 241 12254.15 -177.82 54389.30 88888.00 2015-08-29 09:26:06.500 241 12254.20 -177.90 54389.22 88888.00 2015-08-29 09:26:06.625 241 12254.27 -177.97 54389.18 88888.00 2015-08-29 09:26:06.750 241 12254.33 -178.07 54389.10 88888.00 2015-08-29 09:26:06.875 241 12254.40 -178.18 54389.05 88888.00 2015-08-29 09:26:07.000 241 12254.48 -178.25 54388.95 88888.00 2015-08-29 09:26:07.125 241 12254.60 -178.32 54388.88 88888.00 2015-08-29 09:26:07.250 241 12254.73 -178.43 54388.80 88888.00 2015-08-29 09:26:07.375 241 12254.83 -178.50 54388.75 88888.00 2015-08-29 09:26:07.500 241 12254.95 -178.62 54388.65 88888.00 2015-08-29 09:26:07.625 241 12255.08 -178.70 54388.57 88888.00 2015-08-29 09:26:07.750 241 12255.15 -178.82 54388.50 88888.00 2015-08-29 09:26:07.875 241 12255.23 -178.93 54388.45 88888.00 2015-08-29 09:26:08.000 241 12255.35 -179.00 54388.35 88888.00 2015-08-29 09:26:08.125 241 12255.42 -179.12 54388.28 88888.00 2015-08-29 09:26:08.250 241 12255.55 -179.25 54388.20 88888.00 2015-08-29 09:26:08.375 241 12255.70 -179.38 54388.15 88888.00 2015-08-29 09:26:08.500 241 12255.80 -179.47 54388.05 88888.00 2015-08-29 09:26:08.625 241 12255.90 -179.62 54387.97 88888.00 2015-08-29 09:26:08.750 241 12256.05 -179.72 54387.90 88888.00 2015-08-29 09:26:08.875 241 12256.12 -179.88 54387.80 88888.00 2015-08-29 09:26:09.000 241 12256.25 -180.00 54387.75 88888.00 2015-08-29 09:26:09.125 241 12256.45 -180.05 54387.65 88888.00 2015-08-29 09:26:09.250 241 12256.55 -180.18 54387.57 88888.00 2015-08-29 09:26:09.375 241 12256.67 -180.28 54387.47 88888.00 2015-08-29 09:26:09.500 241 12256.80 -180.40 54387.38 88888.00 2015-08-29 09:26:09.625 241 12256.90 -180.45 54387.30 88888.00 2015-08-29 09:26:09.750 241 12256.98 -180.53 54387.20 88888.00 2015-08-29 09:26:09.875 241 12257.15 -180.60 54387.12 88888.00 2015-08-29 09:26:10.000 241 12257.23 -180.65 54387.00 88888.00 2015-08-29 09:26:10.125 241 12257.40 -180.72 54386.88 88888.00 2015-08-29 09:26:10.250 241 12257.58 -180.78 54386.72 88888.00 2015-08-29 09:26:10.375 241 12257.75 -180.82 54386.65 88888.00 2015-08-29 09:26:10.500 241 12257.88 -180.85 54386.55 88888.00 2015-08-29 09:26:10.625 241 12258.02 -180.88 54386.45 88888.00 2015-08-29 09:26:10.750 241 12258.20 -180.95 54386.32 88888.00 2015-08-29 09:26:10.875 241 12258.33 -181.00 54386.20 88888.00 2015-08-29 09:26:11.000 241 12258.35 -181.05 54386.05 88888.00 2015-08-29 09:26:11.125 241 12258.45 -181.05 54385.93 88888.00 2015-08-29 09:26:11.250 241 12258.62 -181.07 54385.80 88888.00 2015-08-29 09:26:11.375 241 12258.75 -181.07 54385.70 88888.00 2015-08-29 09:26:11.500 241 12258.80 -181.10 54385.55 88888.00 2015-08-29 09:26:11.625 241 12258.88 -181.10 54385.43 88888.00 2015-08-29 09:26:11.750 241 12259.02 -181.05 54385.32 88888.00 2015-08-29 09:26:11.875 241 12259.12 -181.05 54385.20 88888.00 2015-08-29 09:26:12.000 241 12259.20 -181.05 54385.07 88888.00 2015-08-29 09:26:12.125 241 12259.25 -181.03 54384.95 88888.00 2015-08-29 09:26:12.250 241 12259.30 -180.95 54384.82 88888.00 2015-08-29 09:26:12.375 241 12259.38 -180.93 54384.72 88888.00 2015-08-29 09:26:12.500 241 12259.45 -180.88 54384.62 88888.00 2015-08-29 09:26:12.625 241 12259.45 -180.85 54384.53 88888.00 2015-08-29 09:26:12.750 241 12259.40 -180.85 54384.40 88888.00 2015-08-29 09:26:12.875 241 12259.38 -180.85 54384.32 88888.00 2015-08-29 09:26:13.000 241 12259.38 -180.85 54384.25 88888.00 2015-08-29 09:26:13.125 241 12259.35 -180.88 54384.18 88888.00 2015-08-29 09:26:13.250 241 12259.30 -180.93 54384.05 88888.00 2015-08-29 09:26:13.375 241 12259.23 -180.93 54384.00 88888.00 2015-08-29 09:26:13.500 241 12259.10 -180.93 54383.95 88888.00 2015-08-29 09:26:13.625 241 12259.02 -180.97 54383.88 88888.00 2015-08-29 09:26:13.750 241 12258.92 -181.00 54383.80 88888.00 2015-08-29 09:26:13.875 241 12258.75 -180.95 54383.72 88888.00 2015-08-29 09:26:14.000 241 12258.58 -180.95 54383.65 88888.00 2015-08-29 09:26:14.125 241 12258.48 -180.97 54383.62 88888.00 2015-08-29 09:26:14.250 241 12258.27 -180.97 54383.55 88888.00 2015-08-29 09:26:14.375 241 12258.05 -180.95 54383.53 88888.00 2015-08-29 09:26:14.500 241 12257.83 -180.88 54383.50 88888.00 2015-08-29 09:26:14.625 241 12257.60 -180.82 54383.47 88888.00 2015-08-29 09:26:14.750 241 12257.33 -180.78 54383.40 88888.00 2015-08-29 09:26:14.875 241 12257.08 -180.70 54383.38 88888.00 2015-08-29 09:26:15.000 241 12256.80 -180.65 54383.32 88888.00 2015-08-29 09:26:15.125 241 12256.50 -180.60 54383.30 88888.00 2015-08-29 09:26:15.250 241 12256.15 -180.47 54383.25 88888.00 2015-08-29 09:26:15.375 241 12255.98 -180.35 54383.22 88888.00 2015-08-29 09:26:15.500 241 12255.80 -180.25 54383.18 88888.00 2015-08-29 09:26:15.625 241 12255.55 -180.10 54383.15 88888.00 2015-08-29 09:26:15.750 241 12255.23 -179.95 54383.12 88888.00 2015-08-29 09:26:15.875 241 12254.88 -179.78 54383.10 88888.00 2015-08-29 09:26:16.000 241 12254.65 -179.60 54383.05 88888.00 2015-08-29 09:26:16.125 241 12254.48 -179.40 54382.97 88888.00 2015-08-29 09:26:16.250 241 12254.25 -179.18 54382.93 88888.00 2015-08-29 09:26:16.375 241 12254.08 -179.00 54382.90 88888.00 2015-08-29 09:26:16.500 241 12253.85 -178.78 54382.82 88888.00 2015-08-29 09:26:16.625 241 12253.73 -178.57 54382.78 88888.00 2015-08-29 09:26:16.750 241 12253.60 -178.38 54382.68 88888.00 2015-08-29 09:26:16.875 241 12253.55 -178.22 54382.60 88888.00 2015-08-29 09:26:17.000 241 12253.55 -178.05 54382.55 88888.00 2015-08-29 09:26:17.125 241 12253.55 -177.85 54382.50 88888.00 2015-08-29 09:26:17.250 241 12253.50 -177.70 54382.43 88888.00 2015-08-29 09:26:17.375 241 12253.52 -177.57 54382.38 88888.00 2015-08-29 09:26:17.500 241 12253.52 -177.45 54382.32 88888.00 2015-08-29 09:26:17.625 241 12253.52 -177.35 54382.28 88888.00 2015-08-29 09:26:17.750 241 12253.58 -177.28 54382.25 88888.00 2015-08-29 09:26:17.875 241 12253.62 -177.25 54382.20 88888.00 2015-08-29 09:26:18.000 241 12253.65 -177.20 54382.12 88888.00 2015-08-29 09:26:18.125 241 12253.73 -177.15 54382.05 88888.00 2015-08-29 09:26:18.250 241 12253.75 -177.15 54382.00 88888.00 2015-08-29 09:26:18.375 241 12253.95 -177.10 54381.95 88888.00 2015-08-29 09:26:18.500 241 12254.08 -177.07 54381.93 88888.00 2015-08-29 09:26:18.625 241 12254.10 -177.05 54381.88 88888.00 2015-08-29 09:26:18.750 241 12254.10 -177.03 54381.82 88888.00 2015-08-29 09:26:18.875 241 12254.20 -177.00 54381.80 88888.00 2015-08-29 09:26:19.000 241 12254.33 -176.97 54381.72 88888.00 2015-08-29 09:26:19.125 241 12254.48 -176.95 54381.68 88888.00 2015-08-29 09:26:19.250 241 12254.52 -176.95 54381.65 88888.00 2015-08-29 09:26:19.375 241 12254.60 -176.88 54381.60 88888.00 2015-08-29 09:26:19.500 241 12254.70 -176.80 54381.57 88888.00 2015-08-29 09:26:19.625 241 12254.75 -176.72 54381.53 88888.00 2015-08-29 09:26:19.750 241 12254.80 -176.68 54381.50 88888.00 2015-08-29 09:26:19.875 241 12254.98 -176.57 54381.47 88888.00 2015-08-29 09:26:20.000 241 12255.12 -176.45 54381.43 88888.00 2015-08-29 09:26:20.125 241 12255.25 -176.35 54381.38 88888.00 2015-08-29 09:26:20.250 241 12255.30 -176.20 54381.35 88888.00 2015-08-29 09:26:20.375 241 12255.30 -176.07 54381.32 88888.00 2015-08-29 09:26:20.500 241 12255.38 -175.95 54381.30 88888.00 2015-08-29 09:26:20.625 241 12255.40 -175.78 54381.25 88888.00 2015-08-29 09:26:20.750 241 12255.45 -175.60 54381.22 88888.00 2015-08-29 09:26:20.875 241 12255.50 -175.40 54381.18 88888.00 2015-08-29 09:26:21.000 241 12255.50 -175.22 54381.18 88888.00 2015-08-29 09:26:21.125 241 12255.48 -175.05 54381.18 88888.00 2015-08-29 09:26:21.250 241 12255.45 -174.88 54381.15 88888.00 2015-08-29 09:26:21.375 241 12255.42 -174.75 54381.15 88888.00 2015-08-29 09:26:21.500 241 12255.33 -174.60 54381.15 88888.00 2015-08-29 09:26:21.625 241 12255.25 -174.40 54381.12 88888.00 2015-08-29 09:26:21.750 241 12255.15 -174.25 54381.15 88888.00 2015-08-29 09:26:21.875 241 12255.12 -174.07 54381.18 88888.00 2015-08-29 09:26:22.000 241 12255.08 -173.93 54381.18 88888.00 2015-08-29 09:26:22.125 241 12254.98 -173.78 54381.20 88888.00 2015-08-29 09:26:22.250 241 12254.85 -173.65 54381.20 88888.00 2015-08-29 09:26:22.375 241 12254.77 -173.55 54381.20 88888.00 2015-08-29 09:26:22.500 241 12254.73 -173.43 54381.22 88888.00 2015-08-29 09:26:22.625 241 12254.67 -173.35 54381.28 88888.00 2015-08-29 09:26:22.750 241 12254.58 -173.30 54381.32 88888.00 2015-08-29 09:26:22.875 241 12254.55 -173.25 54381.35 88888.00 2015-08-29 09:26:23.000 241 12254.50 -173.28 54381.35 88888.00 2015-08-29 09:26:23.125 241 12254.50 -173.28 54381.40 88888.00 2015-08-29 09:26:23.250 241 12254.48 -173.28 54381.43 88888.00 2015-08-29 09:26:23.375 241 12254.45 -173.30 54381.47 88888.00 2015-08-29 09:26:23.500 241 12254.40 -173.35 54381.53 88888.00 2015-08-29 09:26:23.625 241 12254.40 -173.40 54381.55 88888.00 2015-08-29 09:26:23.750 241 12254.42 -173.45 54381.60 88888.00 2015-08-29 09:26:23.875 241 12254.42 -173.53 54381.62 88888.00 2015-08-29 09:26:24.000 241 12254.45 -173.62 54381.65 88888.00 2015-08-29 09:26:24.125 241 12254.42 -173.75 54381.72 88888.00 2015-08-29 09:26:24.250 241 12254.45 -173.95 54381.78 88888.00 2015-08-29 09:26:24.375 241 12254.45 -174.10 54381.82 88888.00 2015-08-29 09:26:24.500 241 12254.42 -174.30 54381.93 88888.00 2015-08-29 09:26:24.625 241 12254.42 -174.53 54381.97 88888.00 2015-08-29 09:26:24.750 241 12254.45 -174.80 54382.05 88888.00 2015-08-29 09:26:24.875 241 12254.48 -175.07 54382.18 88888.00 2015-08-29 09:26:25.000 241 12254.48 -175.35 54382.22 88888.00 2015-08-29 09:26:25.125 241 12254.35 -175.68 54382.32 88888.00 2015-08-29 09:26:25.250 241 12254.17 -176.05 54382.43 88888.00 2015-08-29 09:26:25.375 241 12254.17 -176.25 54382.50 88888.00 2015-08-29 09:26:25.500 241 12254.08 -176.53 54382.62 88888.00 2015-08-29 09:26:25.625 241 12253.85 -176.78 54382.75 88888.00 2015-08-29 09:26:25.750 241 12253.67 -176.97 54382.85 88888.00 2015-08-29 09:26:25.875 241 12253.55 -177.22 54383.00 88888.00 2015-08-29 09:26:26.000 241 12253.33 -177.45 54383.12 88888.00 2015-08-29 09:26:26.125 241 12253.15 -177.60 54383.22 88888.00 2015-08-29 09:26:26.250 241 12252.98 -177.85 54383.35 88888.00 2015-08-29 09:26:26.375 241 12252.85 -178.00 54383.45 88888.00 2015-08-29 09:26:26.500 241 12252.70 -178.15 54383.53 88888.00 2015-08-29 09:26:26.625 241 12252.65 -178.30 54383.62 88888.00 2015-08-29 09:26:26.750 241 12252.60 -178.40 54383.75 88888.00 2015-08-29 09:26:26.875 241 12252.50 -178.53 54383.85 88888.00 2015-08-29 09:26:27.000 241 12252.50 -178.68 54383.93 88888.00 2015-08-29 09:26:27.125 241 12252.55 -178.82 54383.97 88888.00 2015-08-29 09:26:27.250 241 12252.60 -178.97 54384.03 88888.00 2015-08-29 09:26:27.375 241 12252.67 -179.15 54384.07 88888.00 2015-08-29 09:26:27.500 241 12252.70 -179.28 54384.12 88888.00 2015-08-29 09:26:27.625 241 12252.83 -179.40 54384.20 88888.00 2015-08-29 09:26:27.750 241 12252.88 -179.53 54384.25 88888.00 2015-08-29 09:26:27.875 241 12252.90 -179.65 54384.30 88888.00 2015-08-29 09:26:28.000 241 12252.88 -179.80 54384.32 88888.00 2015-08-29 09:26:28.125 241 12252.90 -179.93 54384.38 88888.00 2015-08-29 09:26:28.250 241 12252.88 -180.05 54384.45 88888.00 2015-08-29 09:26:28.375 241 12252.90 -180.12 54384.50 88888.00 2015-08-29 09:26:28.500 241 12252.88 -180.22 54384.53 88888.00 2015-08-29 09:26:28.625 241 12252.88 -180.32 54384.55 88888.00 2015-08-29 09:26:28.750 241 12252.83 -180.43 54384.57 88888.00 2015-08-29 09:26:28.875 241 12252.73 -180.50 54384.62 88888.00 2015-08-29 09:26:29.000 241 12252.62 -180.62 54384.65 88888.00 2015-08-29 09:26:29.125 241 12252.55 -180.70 54384.65 88888.00 2015-08-29 09:26:29.250 241 12252.50 -180.78 54384.68 88888.00 2015-08-29 09:26:29.375 241 12252.42 -180.82 54384.70 88888.00 2015-08-29 09:26:29.500 241 12252.30 -180.88 54384.72 88888.00 2015-08-29 09:26:29.625 241 12252.12 -180.95 54384.75 88888.00 2015-08-29 09:26:29.750 241 12251.98 -180.93 54384.78 88888.00 2015-08-29 09:26:29.875 241 12251.83 -180.93 54384.80 88888.00 2015-08-29 09:26:30.000 241 12251.65 -180.90 54384.80 88888.00 2015-08-29 09:26:30.125 241 12251.50 -180.90 54384.80 88888.00 2015-08-29 09:26:30.250 241 12251.33 -180.90 54384.80 88888.00 2015-08-29 09:26:30.375 241 12251.23 -180.88 54384.82 88888.00 2015-08-29 09:26:30.500 241 12251.10 -180.88 54384.85 88888.00 2015-08-29 09:26:30.625 241 12250.95 -180.85 54384.88 88888.00 2015-08-29 09:26:30.750 241 12250.77 -180.82 54384.90 88888.00 2015-08-29 09:26:30.875 241 12250.65 -180.82 54384.93 88888.00 2015-08-29 09:26:31.000 241 12250.50 -180.82 54384.95 88888.00 2015-08-29 09:26:31.125 241 12250.33 -180.85 54384.97 88888.00 2015-08-29 09:26:31.250 241 12250.08 -180.88 54385.00 88888.00 2015-08-29 09:26:31.375 241 12249.95 -180.88 54385.03 88888.00 2015-08-29 09:26:31.500 241 12249.77 -180.93 54385.03 88888.00 2015-08-29 09:26:31.625 241 12249.62 -180.95 54385.07 88888.00 2015-08-29 09:26:31.750 241 12249.48 -180.95 54385.12 88888.00 2015-08-29 09:26:31.875 241 12249.23 -180.93 54385.15 88888.00 2015-08-29 09:26:32.000 241 12248.95 -180.88 54385.18 88888.00 2015-08-29 09:26:32.125 241 12248.77 -180.82 54385.22 88888.00 2015-08-29 09:26:32.250 241 12248.48 -180.78 54385.28 88888.00 2015-08-29 09:26:32.375 241 12248.25 -180.65 54385.28 88888.00 2015-08-29 09:26:32.500 241 12248.02 -180.53 54385.30 88888.00 2015-08-29 09:26:32.625 241 12247.75 -180.35 54385.35 88888.00 2015-08-29 09:26:32.750 241 12247.52 -180.15 54385.40 88888.00 2015-08-29 09:26:32.875 241 12247.27 -179.97 54385.45 88888.00 2015-08-29 09:26:33.000 241 12247.08 -179.78 54385.47 88888.00 2015-08-29 09:26:33.125 241 12246.88 -179.55 54385.45 88888.00 2015-08-29 09:26:33.250 241 12246.65 -179.30 54385.45 88888.00 2015-08-29 09:26:33.375 241 12246.50 -179.10 54385.45 88888.00 2015-08-29 09:26:33.500 241 12246.48 -178.90 54385.47 88888.00 2015-08-29 09:26:33.625 241 12246.42 -178.68 54385.47 88888.00 2015-08-29 09:26:33.750 241 12246.33 -178.53 54385.45 88888.00 2015-08-29 09:26:33.875 241 12246.27 -178.35 54385.43 88888.00 2015-08-29 09:26:34.000 241 12246.30 -178.22 54385.40 88888.00 2015-08-29 09:26:34.125 241 12246.38 -178.15 54385.38 88888.00 2015-08-29 09:26:34.250 241 12246.48 -178.10 54385.38 88888.00 2015-08-29 09:26:34.375 241 12246.55 -178.07 54385.32 88888.00 2015-08-29 09:26:34.500 241 12246.65 -178.05 54385.32 88888.00 2015-08-29 09:26:34.625 241 12246.67 -178.07 54385.28 88888.00 2015-08-29 09:26:34.750 241 12246.75 -178.05 54385.22 88888.00 2015-08-29 09:26:34.875 241 12246.83 -178.05 54385.18 88888.00 2015-08-29 09:26:35.000 241 12246.92 -178.07 54385.18 88888.00 2015-08-29 09:26:35.125 241 12247.05 -178.12 54385.12 88888.00 2015-08-29 09:26:35.250 241 12247.17 -178.20 54385.12 88888.00 2015-08-29 09:26:35.375 241 12247.30 -178.22 54385.10 88888.00 2015-08-29 09:26:35.500 241 12247.40 -178.30 54385.03 88888.00 2015-08-29 09:26:35.625 241 12247.48 -178.38 54385.03 88888.00 2015-08-29 09:26:35.750 241 12247.55 -178.47 54385.00 88888.00 2015-08-29 09:26:35.875 241 12247.62 -178.60 54384.97 88888.00 2015-08-29 09:26:36.000 241 12247.67 -178.75 54384.93 88888.00 2015-08-29 09:26:36.125 241 12247.73 -178.93 54384.88 88888.00 2015-08-29 09:26:36.250 241 12247.80 -179.12 54384.82 88888.00 2015-08-29 09:26:36.375 241 12247.85 -179.22 54384.82 88888.00 2015-08-29 09:26:36.500 241 12247.83 -179.35 54384.80 88888.00 2015-08-29 09:26:36.625 241 12247.75 -179.47 54384.80 88888.00 2015-08-29 09:26:36.750 241 12247.65 -179.60 54384.78 88888.00 2015-08-29 09:26:36.875 241 12247.52 -179.72 54384.80 88888.00 2015-08-29 09:26:37.000 241 12247.45 -179.80 54384.78 88888.00 2015-08-29 09:26:37.125 241 12247.23 -179.85 54384.78 88888.00 2015-08-29 09:26:37.250 241 12247.00 -179.82 54384.78 88888.00 2015-08-29 09:26:37.375 241 12246.83 -179.82 54384.80 88888.00 2015-08-29 09:26:37.500 241 12246.55 -179.80 54384.80 88888.00 2015-08-29 09:26:37.625 241 12246.35 -179.75 54384.82 88888.00 2015-08-29 09:26:37.750 241 12246.20 -179.68 54384.82 88888.00 2015-08-29 09:26:37.875 241 12246.10 -179.62 54384.82 88888.00 2015-08-29 09:26:38.000 241 12245.88 -179.53 54384.82 88888.00 2015-08-29 09:26:38.125 241 12245.60 -179.45 54384.85 88888.00 2015-08-29 09:26:38.250 241 12245.35 -179.32 54384.85 88888.00 2015-08-29 09:26:38.375 241 12245.17 -179.20 54384.88 88888.00 2015-08-29 09:26:38.500 241 12245.02 -179.10 54384.90 88888.00 2015-08-29 09:26:38.625 241 12244.85 -179.00 54384.93 88888.00 2015-08-29 09:26:38.750 241 12244.73 -178.90 54384.95 88888.00 2015-08-29 09:26:38.875 241 12244.55 -178.82 54384.97 88888.00 2015-08-29 09:26:39.000 241 12244.48 -178.80 54384.97 88888.00 2015-08-29 09:26:39.125 241 12244.42 -178.72 54385.03 88888.00 2015-08-29 09:26:39.250 241 12244.38 -178.75 54385.05 88888.00 2015-08-29 09:26:39.375 241 12244.38 -178.75 54385.05 88888.00 2015-08-29 09:26:39.500 241 12244.33 -178.78 54385.07 88888.00 2015-08-29 09:26:39.625 241 12244.30 -178.88 54385.07 88888.00 2015-08-29 09:26:39.750 241 12244.40 -178.97 54385.10 88888.00 2015-08-29 09:26:39.875 241 12244.45 -179.07 54385.12 88888.00 2015-08-29 09:26:40.000 241 12244.42 -179.22 54385.15 88888.00 2015-08-29 09:26:40.125 241 12244.40 -179.35 54385.15 88888.00 2015-08-29 09:26:40.250 241 12244.40 -179.55 54385.18 88888.00 2015-08-29 09:26:40.375 241 12244.40 -179.68 54385.15 88888.00 2015-08-29 09:26:40.500 241 12244.38 -179.90 54385.18 88888.00 2015-08-29 09:26:40.625 241 12244.35 -179.97 54385.15 88888.00 2015-08-29 09:26:40.750 241 12244.33 -180.10 54385.18 88888.00 2015-08-29 09:26:40.875 241 12244.35 -180.25 54385.18 88888.00 2015-08-29 09:26:41.000 241 12244.38 -180.40 54385.15 88888.00 2015-08-29 09:26:41.125 241 12244.38 -180.53 54385.12 88888.00 2015-08-29 09:26:41.250 241 12244.30 -180.65 54385.10 88888.00 2015-08-29 09:26:41.375 241 12244.25 -180.75 54385.05 88888.00 2015-08-29 09:26:41.500 241 12244.30 -180.82 54385.03 88888.00 2015-08-29 09:26:41.625 241 12244.40 -180.88 54384.97 88888.00 2015-08-29 09:26:41.750 241 12244.45 -180.88 54384.90 88888.00 2015-08-29 09:26:41.875 241 12244.48 -180.93 54384.85 88888.00 2015-08-29 09:26:42.000 241 12244.48 -180.93 54384.78 88888.00 2015-08-29 09:26:42.125 241 12244.52 -180.88 54384.75 88888.00 2015-08-29 09:26:42.250 241 12244.50 -180.82 54384.68 88888.00 2015-08-29 09:26:42.375 241 12244.55 -180.72 54384.62 88888.00 2015-08-29 09:26:42.500 241 12244.52 -180.60 54384.55 88888.00 2015-08-29 09:26:42.625 241 12244.55 -180.53 54384.43 88888.00 2015-08-29 09:26:42.750 241 12244.65 -180.38 54384.35 88888.00 2015-08-29 09:26:42.875 241 12244.75 -180.22 54384.28 88888.00 2015-08-29 09:26:43.000 241 12244.75 -180.18 54384.15 88888.00 2015-08-29 09:26:43.125 241 12244.77 -180.07 54384.05 88888.00 2015-08-29 09:26:43.250 241 12244.83 -179.97 54383.95 88888.00 2015-08-29 09:26:43.375 241 12244.90 -179.90 54383.90 88888.00 2015-08-29 09:26:43.500 241 12244.98 -179.85 54383.82 88888.00 2015-08-29 09:26:43.625 241 12245.08 -179.80 54383.72 88888.00 2015-08-29 09:26:43.750 241 12245.23 -179.78 54383.62 88888.00 2015-08-29 09:26:43.875 241 12245.38 -179.70 54383.53 88888.00 2015-08-29 09:26:44.000 241 12245.38 -179.68 54383.45 88888.00 2015-08-29 09:26:44.125 241 12245.42 -179.65 54383.38 88888.00 2015-08-29 09:26:44.250 241 12245.52 -179.65 54383.25 88888.00 2015-08-29 09:26:44.375 241 12245.62 -179.62 54383.20 88888.00 2015-08-29 09:26:44.500 241 12245.70 -179.60 54383.12 88888.00 2015-08-29 09:26:44.625 241 12245.77 -179.62 54383.05 88888.00 2015-08-29 09:26:44.750 241 12245.85 -179.62 54382.97 88888.00 2015-08-29 09:26:44.875 241 12245.98 -179.65 54382.85 88888.00 2015-08-29 09:26:45.000 241 12246.10 -179.70 54382.80 88888.00 2015-08-29 09:26:45.125 241 12246.17 -179.70 54382.72 88888.00 2015-08-29 09:26:45.250 241 12246.23 -179.75 54382.62 88888.00 2015-08-29 09:26:45.375 241 12246.27 -179.75 54382.57 88888.00 2015-08-29 09:26:45.500 241 12246.30 -179.82 54382.50 88888.00 2015-08-29 09:26:45.625 241 12246.40 -179.90 54382.40 88888.00 2015-08-29 09:26:45.750 241 12246.58 -179.93 54382.32 88888.00 2015-08-29 09:26:45.875 241 12246.67 -179.97 54382.25 88888.00 2015-08-29 09:26:46.000 241 12246.75 -179.97 54382.20 88888.00 2015-08-29 09:26:46.125 241 12246.73 -180.03 54382.15 88888.00 2015-08-29 09:26:46.250 241 12246.70 -180.03 54382.05 88888.00 2015-08-29 09:26:46.375 241 12246.85 -180.03 54381.97 88888.00 2015-08-29 09:26:46.500 241 12247.00 -180.00 54381.88 88888.00 2015-08-29 09:26:46.625 241 12247.00 -179.97 54381.82 88888.00 2015-08-29 09:26:46.750 241 12247.00 -179.95 54381.72 88888.00 2015-08-29 09:26:46.875 241 12247.08 -179.90 54381.65 88888.00 2015-08-29 09:26:47.000 241 12247.10 -179.88 54381.60 88888.00 2015-08-29 09:26:47.125 241 12247.15 -179.82 54381.55 88888.00 2015-08-29 09:26:47.250 241 12247.17 -179.82 54381.45 88888.00 2015-08-29 09:26:47.375 241 12247.20 -179.85 54381.38 88888.00 2015-08-29 09:26:47.500 241 12247.17 -179.90 54381.32 88888.00 2015-08-29 09:26:47.625 241 12247.15 -179.93 54381.25 88888.00 2015-08-29 09:26:47.750 241 12247.12 -179.95 54381.20 88888.00 2015-08-29 09:26:47.875 241 12247.15 -179.95 54381.12 88888.00 2015-08-29 09:26:48.000 241 12247.15 -179.95 54381.07 88888.00 2015-08-29 09:26:48.125 241 12247.08 -180.03 54381.03 88888.00 2015-08-29 09:26:48.250 241 12247.00 -180.07 54380.97 88888.00 2015-08-29 09:26:48.375 241 12246.95 -180.12 54380.95 88888.00 2015-08-29 09:26:48.500 241 12246.88 -180.18 54380.93 88888.00 2015-08-29 09:26:48.625 241 12246.77 -180.22 54380.90 88888.00 2015-08-29 09:26:48.750 241 12246.58 -180.30 54380.85 88888.00 2015-08-29 09:26:48.875 241 12246.42 -180.32 54380.80 88888.00 2015-08-29 09:26:49.000 241 12246.33 -180.32 54380.80 88888.00 2015-08-29 09:26:49.125 241 12246.17 -180.32 54380.78 88888.00 2015-08-29 09:26:49.250 241 12245.90 -180.38 54380.75 88888.00 2015-08-29 09:26:49.375 241 12245.67 -180.35 54380.72 88888.00 2015-08-29 09:26:49.500 241 12245.52 -180.30 54380.68 88888.00 2015-08-29 09:26:49.625 241 12245.33 -180.25 54380.60 88888.00 2015-08-29 09:26:49.750 241 12245.15 -180.18 54380.55 88888.00 2015-08-29 09:26:49.875 241 12245.05 -180.05 54380.47 88888.00 2015-08-29 09:26:50.000 241 12245.02 -179.95 54380.43 88888.00 2015-08-29 09:26:50.125 241 12244.92 -179.82 54380.38 88888.00 2015-08-29 09:26:50.250 241 12244.80 -179.65 54380.32 88888.00 2015-08-29 09:26:50.375 241 12244.73 -179.50 54380.20 88888.00 2015-08-29 09:26:50.500 241 12244.60 -179.30 54380.12 88888.00 2015-08-29 09:26:50.625 241 12244.50 -179.15 54380.03 88888.00 2015-08-29 09:26:50.750 241 12244.45 -178.95 54379.97 88888.00 2015-08-29 09:26:50.875 241 12244.50 -178.78 54379.90 88888.00 2015-08-29 09:26:51.000 241 12244.52 -178.55 54379.80 88888.00 2015-08-29 09:26:51.125 241 12244.55 -178.32 54379.72 88888.00 2015-08-29 09:26:51.250 241 12244.55 -178.12 54379.60 88888.00 2015-08-29 09:26:51.375 241 12244.60 -177.93 54379.53 88888.00 2015-08-29 09:26:51.500 241 12244.67 -177.72 54379.43 88888.00 2015-08-29 09:26:51.625 241 12244.65 -177.57 54379.35 88888.00 2015-08-29 09:26:51.750 241 12244.67 -177.43 54379.28 88888.00 2015-08-29 09:26:51.875 241 12244.80 -177.32 54379.18 88888.00 2015-08-29 09:26:52.000 241 12244.88 -177.25 54379.07 88888.00 2015-08-29 09:26:52.125 241 12244.98 -177.18 54379.03 88888.00 2015-08-29 09:26:52.250 241 12245.05 -177.18 54378.95 88888.00 2015-08-29 09:26:52.375 241 12245.17 -177.20 54378.88 88888.00 2015-08-29 09:26:52.500 241 12245.23 -177.28 54378.80 88888.00 2015-08-29 09:26:52.625 241 12245.27 -177.35 54378.75 88888.00 2015-08-29 09:26:52.750 241 12245.35 -177.45 54378.72 88888.00 2015-08-29 09:26:52.875 241 12245.27 -177.60 54378.68 88888.00 2015-08-29 09:26:53.000 241 12245.25 -177.72 54378.65 88888.00 2015-08-29 09:26:53.125 241 12245.25 -177.85 54378.60 88888.00 2015-08-29 09:26:53.250 241 12245.25 -178.03 54378.60 88888.00 2015-08-29 09:26:53.375 241 12245.27 -178.12 54378.55 88888.00 2015-08-29 09:26:53.500 241 12245.25 -178.28 54378.55 88888.00 2015-08-29 09:26:53.625 241 12245.20 -178.40 54378.55 88888.00 2015-08-29 09:26:53.750 241 12245.05 -178.50 54378.57 88888.00 2015-08-29 09:26:53.875 241 12244.83 -178.60 54378.55 88888.00 2015-08-29 09:26:54.000 241 12244.65 -178.68 54378.53 88888.00 2015-08-29 09:26:54.125 241 12244.50 -178.72 54378.55 88888.00 2015-08-29 09:26:54.250 241 12244.27 -178.82 54378.53 88888.00 2015-08-29 09:26:54.375 241 12244.10 -178.85 54378.50 88888.00 2015-08-29 09:26:54.500 241 12243.92 -178.85 54378.53 88888.00 2015-08-29 09:26:54.625 241 12243.75 -178.85 54378.50 88888.00 2015-08-29 09:26:54.750 241 12243.58 -178.80 54378.50 88888.00 2015-08-29 09:26:54.875 241 12243.40 -178.78 54378.50 88888.00 2015-08-29 09:26:55.000 241 12243.17 -178.72 54378.45 88888.00 2015-08-29 09:26:55.125 241 12242.98 -178.60 54378.43 88888.00 2015-08-29 09:26:55.250 241 12242.80 -178.50 54378.40 88888.00 2015-08-29 09:26:55.375 241 12242.65 -178.40 54378.40 88888.00 2015-08-29 09:26:55.500 241 12242.48 -178.28 54378.40 88888.00 2015-08-29 09:26:55.625 241 12242.20 -178.12 54378.35 88888.00 2015-08-29 09:26:55.750 241 12241.98 -178.00 54378.35 88888.00 2015-08-29 09:26:55.875 241 12241.83 -177.80 54378.32 88888.00 2015-08-29 09:26:56.000 241 12241.75 -177.62 54378.30 88888.00 2015-08-29 09:26:56.125 241 12241.60 -177.45 54378.30 88888.00 2015-08-29 09:26:56.250 241 12241.35 -177.28 54378.28 88888.00 2015-08-29 09:26:56.375 241 12241.25 -177.12 54378.25 88888.00 2015-08-29 09:26:56.500 241 12241.17 -177.00 54378.18 88888.00 2015-08-29 09:26:56.625 241 12241.08 -176.95 54378.15 88888.00 2015-08-29 09:26:56.750 241 12240.98 -176.85 54378.15 88888.00 2015-08-29 09:26:56.875 241 12240.95 -176.78 54378.15 88888.00 2015-08-29 09:26:57.000 241 12240.95 -176.78 54378.15 88888.00 2015-08-29 09:26:57.125 241 12240.88 -176.75 54378.10 88888.00 2015-08-29 09:26:57.250 241 12240.77 -176.72 54378.10 88888.00 2015-08-29 09:26:57.375 241 12240.75 -176.72 54378.10 88888.00 2015-08-29 09:26:57.500 241 12240.73 -176.68 54378.10 88888.00 2015-08-29 09:26:57.625 241 12240.65 -176.65 54378.12 88888.00 2015-08-29 09:26:57.750 241 12240.52 -176.60 54378.10 88888.00 2015-08-29 09:26:57.875 241 12240.42 -176.57 54378.10 88888.00 2015-08-29 09:26:58.000 241 12240.42 -176.53 54378.07 88888.00 2015-08-29 09:26:58.125 241 12240.38 -176.50 54378.05 88888.00 2015-08-29 09:26:58.250 241 12240.33 -176.45 54378.00 88888.00 2015-08-29 09:26:58.375 241 12240.35 -176.43 54378.00 88888.00 2015-08-29 09:26:58.500 241 12240.40 -176.45 54377.95 88888.00 2015-08-29 09:26:58.625 241 12240.40 -176.45 54377.95 88888.00 2015-08-29 09:26:58.750 241 12240.38 -176.45 54377.93 88888.00 2015-08-29 09:26:58.875 241 12240.42 -176.45 54377.90 88888.00 2015-08-29 09:26:59.000 241 12240.52 -176.43 54377.85 88888.00 2015-08-29 09:26:59.125 241 12240.55 -176.45 54377.85 88888.00 2015-08-29 09:26:59.250 241 12240.60 -176.53 54377.82 88888.00 2015-08-29 09:26:59.375 241 12240.73 -176.55 54377.82 88888.00 2015-08-29 09:26:59.500 241 12240.80 -176.60 54377.80 88888.00 2015-08-29 09:26:59.625 241 12240.95 -176.62 54377.78 88888.00 2015-08-29 09:26:59.750 241 12241.10 -176.65 54377.75 88888.00 2015-08-29 09:26:59.875 241 12241.20 -176.72 54377.75 88888.00 2015-08-29 09:27:00.000 241 12241.35 -176.78 54377.75 88888.00 2015-08-29 09:27:00.125 241 12241.45 -176.82 54377.75 88888.00 2015-08-29 09:27:00.250 241 12241.52 -176.90 54377.72 88888.00 2015-08-29 09:27:00.375 241 12241.60 -176.93 54377.72 88888.00 2015-08-29 09:27:00.500 241 12241.75 -176.97 54377.68 88888.00 2015-08-29 09:27:00.625 241 12241.88 -177.03 54377.65 88888.00 2015-08-29 09:27:00.750 241 12241.98 -177.07 54377.65 88888.00 2015-08-29 09:27:00.875 241 12242.02 -177.12 54377.65 88888.00 2015-08-29 09:27:01.000 241 12242.10 -177.20 54377.65 88888.00 2015-08-29 09:27:01.125 241 12242.20 -177.28 54377.68 88888.00 2015-08-29 09:27:01.250 241 12242.33 -177.38 54377.65 88888.00 2015-08-29 09:27:01.375 241 12242.40 -177.45 54377.65 88888.00 2015-08-29 09:27:01.500 241 12242.45 -177.50 54377.65 88888.00 2015-08-29 09:27:01.625 241 12242.48 -177.57 54377.68 88888.00 2015-08-29 09:27:01.750 241 12242.48 -177.65 54377.70 88888.00 2015-08-29 09:27:01.875 241 12242.45 -177.70 54377.72 88888.00 2015-08-29 09:27:02.000 241 12242.45 -177.75 54377.72 88888.00 2015-08-29 09:27:02.125 241 12242.42 -177.78 54377.75 88888.00 2015-08-29 09:27:02.250 241 12242.35 -177.80 54377.80 88888.00 2015-08-29 09:27:02.375 241 12242.38 -177.82 54377.82 88888.00 2015-08-29 09:27:02.500 241 12242.33 -177.85 54377.88 88888.00 2015-08-29 09:27:02.625 241 12242.30 -177.88 54377.88 88888.00 2015-08-29 09:27:02.750 241 12242.25 -177.93 54377.93 88888.00 2015-08-29 09:27:02.875 241 12242.23 -177.93 54377.97 88888.00 2015-08-29 09:27:03.000 241 12242.15 -177.95 54378.00 88888.00 2015-08-29 09:27:03.125 241 12242.05 -177.97 54378.05 88888.00 2015-08-29 09:27:03.250 241 12241.98 -178.05 54378.10 88888.00 2015-08-29 09:27:03.375 241 12241.98 -178.07 54378.15 88888.00 2015-08-29 09:27:03.500 241 12241.92 -178.10 54378.22 88888.00 2015-08-29 09:27:03.625 241 12241.85 -178.10 54378.22 88888.00 2015-08-29 09:27:03.750 241 12241.77 -178.12 54378.30 88888.00 2015-08-29 09:27:03.875 241 12241.67 -178.12 54378.32 88888.00 2015-08-29 09:27:04.000 241 12241.62 -178.12 54378.38 88888.00 2015-08-29 09:27:04.125 241 12241.55 -178.12 54378.40 88888.00 2015-08-29 09:27:04.250 241 12241.55 -178.12 54378.43 88888.00 2015-08-29 09:27:04.375 241 12241.60 -178.07 54378.45 88888.00 2015-08-29 09:27:04.500 241 12241.55 -178.00 54378.47 88888.00 2015-08-29 09:27:04.625 241 12241.52 -177.97 54378.50 88888.00 2015-08-29 09:27:04.750 241 12241.55 -177.95 54378.50 88888.00 2015-08-29 09:27:04.875 241 12241.52 -177.95 54378.53 88888.00 2015-08-29 09:27:05.000 241 12241.60 -177.93 54378.55 88888.00 2015-08-29 09:27:05.125 241 12241.60 -177.95 54378.57 88888.00 2015-08-29 09:27:05.250 241 12241.65 -178.00 54378.60 88888.00 2015-08-29 09:27:05.375 241 12241.75 -178.00 54378.57 88888.00 2015-08-29 09:27:05.500 241 12241.80 -178.03 54378.60 88888.00 2015-08-29 09:27:05.625 241 12241.80 -178.12 54378.62 88888.00 2015-08-29 09:27:05.750 241 12241.77 -178.20 54378.62 88888.00 2015-08-29 09:27:05.875 241 12241.73 -178.28 54378.65 88888.00 2015-08-29 09:27:06.000 241 12241.73 -178.32 54378.65 88888.00 2015-08-29 09:27:06.125 241 12241.67 -178.40 54378.68 88888.00 2015-08-29 09:27:06.250 241 12241.70 -178.53 54378.65 88888.00 2015-08-29 09:27:06.375 241 12241.73 -178.62 54378.68 88888.00 2015-08-29 09:27:06.500 241 12241.70 -178.68 54378.65 88888.00 2015-08-29 09:27:06.625 241 12241.67 -178.72 54378.65 88888.00 2015-08-29 09:27:06.750 241 12241.62 -178.78 54378.62 88888.00 2015-08-29 09:27:06.875 241 12241.65 -178.80 54378.65 88888.00 2015-08-29 09:27:07.000 241 12241.65 -178.88 54378.62 88888.00 2015-08-29 09:27:07.125 241 12241.62 -178.88 54378.60 88888.00 2015-08-29 09:27:07.250 241 12241.60 -178.93 54378.60 88888.00 2015-08-29 09:27:07.375 241 12241.65 -178.93 54378.60 88888.00 2015-08-29 09:27:07.500 241 12241.62 -178.90 54378.55 88888.00 2015-08-29 09:27:07.625 241 12241.67 -178.90 54378.55 88888.00 2015-08-29 09:27:07.750 241 12241.73 -178.95 54378.50 88888.00 2015-08-29 09:27:07.875 241 12241.73 -179.00 54378.50 88888.00 2015-08-29 09:27:08.000 241 12241.70 -179.00 54378.50 88888.00 2015-08-29 09:27:08.125 241 12241.62 -179.00 54378.50 88888.00 2015-08-29 09:27:08.250 241 12241.58 -179.07 54378.45 88888.00 2015-08-29 09:27:08.375 241 12241.62 -179.10 54378.43 88888.00 2015-08-29 09:27:08.500 241 12241.58 -179.10 54378.43 88888.00 2015-08-29 09:27:08.625 241 12241.52 -179.12 54378.43 88888.00 2015-08-29 09:27:08.750 241 12241.38 -179.10 54378.43 88888.00 2015-08-29 09:27:08.875 241 12241.30 -179.12 54378.43 88888.00 2015-08-29 09:27:09.000 241 12241.25 -179.12 54378.40 88888.00 2015-08-29 09:27:09.125 241 12241.17 -179.12 54378.40 88888.00 2015-08-29 09:27:09.250 241 12241.08 -179.07 54378.38 88888.00 2015-08-29 09:27:09.375 241 12241.00 -179.03 54378.38 88888.00 2015-08-29 09:27:09.500 241 12240.92 -179.03 54378.32 88888.00 2015-08-29 09:27:09.625 241 12240.95 -179.03 54378.30 88888.00 2015-08-29 09:27:09.750 241 12241.00 -179.05 54378.25 88888.00 2015-08-29 09:27:09.875 241 12241.05 -179.07 54378.18 88888.00 2015-08-29 09:27:10.000 241 12241.10 -179.05 54378.15 88888.00 2015-08-29 09:27:10.125 241 12241.17 -179.07 54378.15 88888.00 2015-08-29 09:27:10.250 241 12241.30 -179.18 54378.07 88888.00 2015-08-29 09:27:10.375 241 12241.38 -179.22 54378.03 88888.00 2015-08-29 09:27:10.500 241 12241.38 -179.28 54377.97 88888.00 2015-08-29 09:27:10.625 241 12241.50 -179.30 54377.95 88888.00 2015-08-29 09:27:10.750 241 12241.55 -179.43 54377.93 88888.00 2015-08-29 09:27:10.875 241 12241.52 -179.47 54377.88 88888.00 2015-08-29 09:27:11.000 241 12241.60 -179.55 54377.85 88888.00 2015-08-29 09:27:11.125 241 12241.62 -179.62 54377.85 88888.00 2015-08-29 09:27:11.250 241 12241.60 -179.72 54377.82 88888.00 2015-08-29 09:27:11.375 241 12241.58 -179.82 54377.78 88888.00 2015-08-29 09:27:11.500 241 12241.58 -179.88 54377.78 88888.00 2015-08-29 09:27:11.625 241 12241.52 -180.00 54377.75 88888.00 2015-08-29 09:27:11.750 241 12241.48 -180.12 54377.75 88888.00 2015-08-29 09:27:11.875 241 12241.48 -180.30 54377.70 88888.00 2015-08-29 09:27:12.000 241 12241.50 -180.43 54377.68 88888.00 2015-08-29 09:27:12.125 241 12241.45 -180.57 54377.65 88888.00 2015-08-29 09:27:12.250 241 12241.40 -180.82 54377.62 88888.00 2015-08-29 09:27:12.375 241 12241.33 -181.00 54377.62 88888.00 2015-08-29 09:27:12.500 241 12241.20 -181.20 54377.60 88888.00 2015-08-29 09:27:12.625 241 12241.08 -181.45 54377.62 88888.00 2015-08-29 09:27:12.750 241 12240.92 -181.70 54377.62 88888.00 2015-08-29 09:27:12.875 241 12240.77 -181.97 54377.60 88888.00 2015-08-29 09:27:13.000 241 12240.58 -182.28 54377.57 88888.00 2015-08-29 09:27:13.125 241 12240.40 -182.55 54377.60 88888.00 2015-08-29 09:27:13.250 241 12240.12 -182.85 54377.62 88888.00 2015-08-29 09:27:13.375 241 12239.90 -183.03 54377.62 88888.00 2015-08-29 09:27:13.500 241 12239.62 -183.22 54377.65 88888.00 2015-08-29 09:27:13.625 241 12239.38 -183.47 54377.68 88888.00 2015-08-29 09:27:13.750 241 12239.10 -183.65 54377.70 88888.00 2015-08-29 09:27:13.875 241 12238.77 -183.82 54377.70 88888.00 2015-08-29 09:27:14.000 241 12238.52 -184.00 54377.70 88888.00 2015-08-29 09:27:14.125 241 12238.25 -184.10 54377.72 88888.00 2015-08-29 09:27:14.250 241 12237.85 -184.22 54377.70 88888.00 2015-08-29 09:27:14.375 241 12237.60 -184.32 54377.68 88888.00 2015-08-29 09:27:14.500 241 12237.38 -184.40 54377.68 88888.00 2015-08-29 09:27:14.625 241 12237.20 -184.45 54377.68 88888.00 2015-08-29 09:27:14.750 241 12236.98 -184.45 54377.68 88888.00 2015-08-29 09:27:14.875 241 12236.77 -184.47 54377.65 88888.00 2015-08-29 09:27:15.000 241 12236.62 -184.45 54377.62 88888.00 2015-08-29 09:27:15.125 241 12236.38 -184.40 54377.60 88888.00 2015-08-29 09:27:15.250 241 12236.10 -184.38 54377.60 88888.00 2015-08-29 09:27:15.375 241 12235.95 -184.35 54377.57 88888.00 2015-08-29 09:27:15.500 241 12235.80 -184.32 54377.55 88888.00 2015-08-29 09:27:15.625 241 12235.67 -184.25 54377.53 88888.00 2015-08-29 09:27:15.750 241 12235.52 -184.20 54377.50 88888.00 2015-08-29 09:27:15.875 241 12235.30 -184.20 54377.47 88888.00 2015-08-29 09:27:16.000 241 12235.12 -184.18 54377.45 88888.00 2015-08-29 09:27:16.125 241 12234.95 -184.18 54377.47 88888.00 2015-08-29 09:27:16.250 241 12234.73 -184.18 54377.47 88888.00 2015-08-29 09:27:16.375 241 12234.55 -184.18 54377.45 88888.00 2015-08-29 09:27:16.500 241 12234.38 -184.22 54377.40 88888.00 2015-08-29 09:27:16.625 241 12234.35 -184.25 54377.38 88888.00 2015-08-29 09:27:16.750 241 12234.27 -184.25 54377.35 88888.00 2015-08-29 09:27:16.875 241 12234.17 -184.28 54377.35 88888.00 2015-08-29 09:27:17.000 241 12234.12 -184.32 54377.32 88888.00 2015-08-29 09:27:17.125 241 12234.12 -184.40 54377.30 88888.00 2015-08-29 09:27:17.250 241 12234.08 -184.53 54377.28 88888.00 2015-08-29 09:27:17.375 241 12234.05 -184.62 54377.22 88888.00 2015-08-29 09:27:17.500 241 12234.05 -184.68 54377.20 88888.00 2015-08-29 09:27:17.625 241 12234.05 -184.75 54377.15 88888.00 2015-08-29 09:27:17.750 241 12234.02 -184.82 54377.10 88888.00 2015-08-29 09:27:17.875 241 12234.08 -184.90 54377.07 88888.00 2015-08-29 09:27:18.000 241 12234.17 -185.00 54377.00 88888.00 2015-08-29 09:27:18.125 241 12234.17 -185.10 54376.95 88888.00 2015-08-29 09:27:18.250 241 12234.12 -185.20 54376.93 88888.00 2015-08-29 09:27:18.375 241 12234.12 -185.20 54376.88 88888.00 2015-08-29 09:27:18.500 241 12234.10 -185.28 54376.85 88888.00 2015-08-29 09:27:18.625 241 12234.05 -185.30 54376.80 88888.00 2015-08-29 09:27:18.750 241 12233.92 -185.35 54376.78 88888.00 2015-08-29 09:27:18.875 241 12233.77 -185.32 54376.72 88888.00 2015-08-29 09:27:19.000 241 12233.70 -185.25 54376.68 88888.00 2015-08-29 09:27:19.125 241 12233.70 -185.15 54376.62 88888.00 2015-08-29 09:27:19.250 241 12233.65 -185.07 54376.55 88888.00 2015-08-29 09:27:19.375 241 12233.65 -185.03 54376.50 88888.00 2015-08-29 09:27:19.500 241 12233.62 -184.90 54376.43 88888.00 2015-08-29 09:27:19.625 241 12233.58 -184.75 54376.35 88888.00 2015-08-29 09:27:19.750 241 12233.60 -184.57 54376.28 88888.00 2015-08-29 09:27:19.875 241 12233.62 -184.40 54376.20 88888.00 2015-08-29 09:27:20.000 241 12233.65 -184.18 54376.10 88888.00 2015-08-29 09:27:20.125 241 12233.67 -184.00 54376.05 88888.00 2015-08-29 09:27:20.250 241 12233.70 -183.80 54375.97 88888.00 2015-08-29 09:27:20.375 241 12233.80 -183.60 54375.88 88888.00 2015-08-29 09:27:20.500 241 12233.77 -183.45 54375.85 88888.00 2015-08-29 09:27:20.625 241 12233.73 -183.32 54375.80 88888.00 2015-08-29 09:27:20.750 241 12233.67 -183.22 54375.75 88888.00 2015-08-29 09:27:20.875 241 12233.60 -183.15 54375.72 88888.00 2015-08-29 09:27:21.000 241 12233.55 -183.05 54375.68 88888.00 2015-08-29 09:27:21.125 241 12233.52 -183.00 54375.62 88888.00 2015-08-29 09:27:21.250 241 12233.50 -182.93 54375.60 88888.00 2015-08-29 09:27:21.375 241 12233.52 -182.93 54375.60 88888.00 2015-08-29 09:27:21.500 241 12233.50 -182.93 54375.60 88888.00 2015-08-29 09:27:21.625 241 12233.45 -182.95 54375.57 88888.00 2015-08-29 09:27:21.750 241 12233.33 -182.97 54375.60 88888.00 2015-08-29 09:27:21.875 241 12233.12 -183.03 54375.62 88888.00 2015-08-29 09:27:22.000 241 12232.95 -183.07 54375.68 88888.00 2015-08-29 09:27:22.125 241 12232.83 -183.07 54375.70 88888.00 2015-08-29 09:27:22.250 241 12232.65 -183.10 54375.75 88888.00 2015-08-29 09:27:22.375 241 12232.48 -183.12 54375.75 88888.00 2015-08-29 09:27:22.500 241 12232.30 -183.18 54375.78 88888.00 2015-08-29 09:27:22.625 241 12232.17 -183.20 54375.82 88888.00 2015-08-29 09:27:22.750 241 12232.10 -183.20 54375.90 88888.00 2015-08-29 09:27:22.875 241 12231.98 -183.18 54375.95 88888.00 2015-08-29 09:27:23.000 241 12231.80 -183.22 54376.00 88888.00 2015-08-29 09:27:23.125 241 12231.55 -183.28 54376.05 88888.00 2015-08-29 09:27:23.250 241 12231.33 -183.38 54376.18 88888.00 2015-08-29 09:27:23.375 241 12231.08 -183.43 54376.25 88888.00 2015-08-29 09:27:23.500 241 12230.70 -183.50 54376.35 88888.00 2015-08-29 09:27:23.625 241 12230.30 -183.62 54376.50 88888.00 2015-08-29 09:27:23.750 241 12229.88 -183.72 54376.60 88888.00 2015-08-29 09:27:23.875 241 12229.52 -183.82 54376.70 88888.00 2015-08-29 09:27:24.000 241 12229.15 -183.93 54376.80 88888.00 2015-08-29 09:27:24.125 241 12228.83 -184.03 54376.90 88888.00 2015-08-29 09:27:24.250 241 12228.42 -184.15 54377.03 88888.00 2015-08-29 09:27:24.375 241 12228.15 -184.25 54377.12 88888.00 2015-08-29 09:27:24.500 241 12227.80 -184.40 54377.25 88888.00 2015-08-29 09:27:24.625 241 12227.48 -184.50 54377.40 88888.00 2015-08-29 09:27:24.750 241 12227.27 -184.62 54377.50 88888.00 2015-08-29 09:27:24.875 241 12227.12 -184.75 54377.62 88888.00 2015-08-29 09:27:25.000 241 12226.90 -184.90 54377.75 88888.00 2015-08-29 09:27:25.125 241 12226.70 -185.05 54377.88 88888.00 2015-08-29 09:27:25.250 241 12226.58 -185.28 54378.05 88888.00 2015-08-29 09:27:25.375 241 12226.38 -185.43 54378.12 88888.00 2015-08-29 09:27:25.500 241 12226.15 -185.57 54378.28 88888.00 2015-08-29 09:27:25.625 241 12226.02 -185.72 54378.40 88888.00 2015-08-29 09:27:25.750 241 12225.88 -185.93 54378.55 88888.00 2015-08-29 09:27:25.875 241 12225.73 -186.07 54378.68 88888.00 2015-08-29 09:27:26.000 241 12225.55 -186.28 54378.80 88888.00 2015-08-29 09:27:26.125 241 12225.38 -186.40 54378.93 88888.00 2015-08-29 09:27:26.250 241 12225.17 -186.57 54379.07 88888.00 2015-08-29 09:27:26.375 241 12225.08 -186.72 54379.18 88888.00 2015-08-29 09:27:26.500 241 12225.02 -186.85 54379.32 88888.00 2015-08-29 09:27:26.625 241 12225.00 -187.03 54379.45 88888.00 2015-08-29 09:27:26.750 241 12224.92 -187.12 54379.57 88888.00 2015-08-29 09:27:26.875 241 12224.85 -187.22 54379.65 88888.00 2015-08-29 09:27:27.000 241 12224.80 -187.38 54379.75 88888.00 2015-08-29 09:27:27.125 241 12224.67 -187.50 54379.88 88888.00 2015-08-29 09:27:27.250 241 12224.55 -187.57 54379.97 88888.00 2015-08-29 09:27:27.375 241 12224.60 -187.62 54380.05 88888.00 2015-08-29 09:27:27.500 241 12224.58 -187.68 54380.12 88888.00 2015-08-29 09:27:27.625 241 12224.42 -187.72 54380.22 88888.00 2015-08-29 09:27:27.750 241 12224.30 -187.75 54380.32 88888.00 2015-08-29 09:27:27.875 241 12224.17 -187.75 54380.45 88888.00 2015-08-29 09:27:28.000 241 12224.02 -187.72 54380.53 88888.00 2015-08-29 09:27:28.125 241 12223.92 -187.72 54380.65 88888.00 2015-08-29 09:27:28.250 241 12223.73 -187.68 54380.78 88888.00 2015-08-29 09:27:28.375 241 12223.60 -187.62 54380.80 88888.00 2015-08-29 09:27:28.500 241 12223.55 -187.55 54380.82 88888.00 2015-08-29 09:27:28.625 241 12223.50 -187.47 54380.90 88888.00 2015-08-29 09:27:28.750 241 12223.50 -187.43 54380.97 88888.00 2015-08-29 09:27:28.875 241 12223.52 -187.40 54381.05 88888.00 2015-08-29 09:27:29.000 241 12223.52 -187.38 54381.07 88888.00 2015-08-29 09:27:29.125 241 12223.52 -187.43 54381.10 88888.00 2015-08-29 09:27:29.250 241 12223.55 -187.47 54381.18 88888.00 2015-08-29 09:27:29.375 241 12223.58 -187.50 54381.22 88888.00 2015-08-29 09:27:29.500 241 12223.65 -187.57 54381.28 88888.00 2015-08-29 09:27:29.625 241 12223.65 -187.65 54381.30 88888.00 2015-08-29 09:27:29.750 241 12223.67 -187.78 54381.32 88888.00 2015-08-29 09:27:29.875 241 12223.83 -187.88 54381.32 88888.00 2015-08-29 09:27:30.000 241 12223.92 -187.97 54381.35 88888.00 2015-08-29 09:27:30.125 241 12224.00 -188.12 54381.38 88888.00 2015-08-29 09:27:30.250 241 12224.10 -188.35 54381.38 88888.00 2015-08-29 09:27:30.375 241 12224.25 -188.47 54381.40 88888.00 2015-08-29 09:27:30.500 241 12224.38 -188.62 54381.40 88888.00 2015-08-29 09:27:30.625 241 12224.52 -188.78 54381.40 88888.00 2015-08-29 09:27:30.750 241 12224.62 -188.93 54381.40 88888.00 2015-08-29 09:27:30.875 241 12224.70 -189.12 54381.43 88888.00 2015-08-29 09:27:31.000 241 12224.75 -189.28 54381.45 88888.00 2015-08-29 09:27:31.125 241 12224.90 -189.40 54381.50 88888.00 2015-08-29 09:27:31.250 241 12224.98 -189.60 54381.47 88888.00 2015-08-29 09:27:31.375 241 12225.08 -189.65 54381.50 88888.00 2015-08-29 09:27:31.500 241 12225.15 -189.78 54381.53 88888.00 2015-08-29 09:27:31.625 241 12225.25 -189.93 54381.53 88888.00 2015-08-29 09:27:31.750 241 12225.38 -190.07 54381.53 88888.00 2015-08-29 09:27:31.875 241 12225.42 -190.18 54381.50 88888.00 2015-08-29 09:27:32.000 241 12225.50 -190.22 54381.47 88888.00 2015-08-29 09:27:32.125 241 12225.52 -190.30 54381.45 88888.00 2015-08-29 09:27:32.250 241 12225.58 -190.30 54381.40 88888.00 2015-08-29 09:27:32.375 241 12225.75 -190.30 54381.38 88888.00 2015-08-29 09:27:32.500 241 12225.92 -190.30 54381.35 88888.00 2015-08-29 09:27:32.625 241 12226.00 -190.30 54381.32 88888.00 2015-08-29 09:27:32.750 241 12226.05 -190.22 54381.30 88888.00 2015-08-29 09:27:32.875 241 12226.17 -190.12 54381.28 88888.00 2015-08-29 09:27:33.000 241 12226.27 -190.05 54381.22 88888.00 2015-08-29 09:27:33.125 241 12226.35 -190.00 54381.18 88888.00 2015-08-29 09:27:33.250 241 12226.40 -189.88 54381.15 88888.00 2015-08-29 09:27:33.375 241 12226.45 -189.75 54381.12 88888.00 2015-08-29 09:27:33.500 241 12226.58 -189.68 54381.12 88888.00 2015-08-29 09:27:33.625 241 12226.77 -189.55 54381.07 88888.00 2015-08-29 09:27:33.750 241 12226.90 -189.43 54381.03 88888.00 2015-08-29 09:27:33.875 241 12227.02 -189.38 54380.97 88888.00 2015-08-29 09:27:34.000 241 12227.15 -189.32 54380.95 88888.00 2015-08-29 09:27:34.125 241 12227.33 -189.30 54380.90 88888.00 2015-08-29 09:27:34.250 241 12227.45 -189.35 54380.88 88888.00 2015-08-29 09:27:34.375 241 12227.52 -189.38 54380.85 88888.00 2015-08-29 09:27:34.500 241 12227.67 -189.45 54380.82 88888.00 2015-08-29 09:27:34.625 241 12227.83 -189.60 54380.80 88888.00 2015-08-29 09:27:34.750 241 12228.00 -189.70 54380.78 88888.00 2015-08-29 09:27:34.875 241 12228.15 -189.88 54380.80 88888.00 2015-08-29 09:27:35.000 241 12228.25 -190.12 54380.78 88888.00 2015-08-29 09:27:35.125 241 12228.33 -190.30 54380.78 88888.00 2015-08-29 09:27:35.250 241 12228.40 -190.45 54380.80 88888.00 2015-08-29 09:27:35.375 241 12228.40 -190.55 54380.82 88888.00 2015-08-29 09:27:35.500 241 12228.38 -190.70 54380.82 88888.00 2015-08-29 09:27:35.625 241 12228.33 -190.85 54380.88 88888.00 2015-08-29 09:27:35.750 241 12228.23 -190.93 54380.95 88888.00 2015-08-29 09:27:35.875 241 12228.08 -191.00 54380.97 88888.00 2015-08-29 09:27:36.000 241 12227.85 -191.10 54381.03 88888.00 2015-08-29 09:27:36.125 241 12227.67 -191.15 54381.07 88888.00 2015-08-29 09:27:36.250 241 12227.45 -191.22 54381.12 88888.00 2015-08-29 09:27:36.375 241 12227.27 -191.25 54381.12 88888.00 2015-08-29 09:27:36.500 241 12227.10 -191.28 54381.18 88888.00 2015-08-29 09:27:36.625 241 12226.88 -191.28 54381.25 88888.00 2015-08-29 09:27:36.750 241 12226.65 -191.25 54381.25 88888.00 2015-08-29 09:27:36.875 241 12226.50 -191.20 54381.30 88888.00 2015-08-29 09:27:37.000 241 12226.42 -191.18 54381.32 88888.00 2015-08-29 09:27:37.125 241 12226.38 -191.15 54381.35 88888.00 2015-08-29 09:27:37.250 241 12226.23 -191.10 54381.40 88888.00 2015-08-29 09:27:37.375 241 12226.10 -191.05 54381.40 88888.00 2015-08-29 09:27:37.500 241 12226.02 -190.95 54381.40 88888.00 2015-08-29 09:27:37.625 241 12225.95 -190.93 54381.43 88888.00 2015-08-29 09:27:37.750 241 12225.90 -190.88 54381.47 88888.00 2015-08-29 09:27:37.875 241 12225.85 -190.80 54381.50 88888.00 2015-08-29 09:27:38.000 241 12225.80 -190.75 54381.50 88888.00 2015-08-29 09:27:38.125 241 12225.75 -190.68 54381.53 88888.00 2015-08-29 09:27:38.250 241 12225.73 -190.65 54381.53 88888.00 2015-08-29 09:27:38.375 241 12225.77 -190.57 54381.53 88888.00 2015-08-29 09:27:38.500 241 12225.83 -190.53 54381.50 88888.00 2015-08-29 09:27:38.625 241 12225.90 -190.50 54381.50 88888.00 2015-08-29 09:27:38.750 241 12225.98 -190.53 54381.53 88888.00 2015-08-29 09:27:38.875 241 12226.05 -190.53 54381.53 88888.00 2015-08-29 09:27:39.000 241 12226.10 -190.55 54381.50 88888.00 2015-08-29 09:27:39.125 241 12226.17 -190.55 54381.50 88888.00 2015-08-29 09:27:39.250 241 12226.27 -190.55 54381.50 88888.00 2015-08-29 09:27:39.375 241 12226.38 -190.55 54381.47 88888.00 2015-08-29 09:27:39.500 241 12226.48 -190.53 54381.47 88888.00 2015-08-29 09:27:39.625 241 12226.48 -190.50 54381.47 88888.00 2015-08-29 09:27:39.750 241 12226.50 -190.47 54381.50 88888.00 2015-08-29 09:27:39.875 241 12226.58 -190.43 54381.55 88888.00 2015-08-29 09:27:40.000 241 12226.60 -190.40 54381.55 88888.00 2015-08-29 09:27:40.125 241 12226.50 -190.35 54381.57 88888.00 2015-08-29 09:27:40.250 241 12226.40 -190.25 54381.57 88888.00 2015-08-29 09:27:40.375 241 12226.35 -190.12 54381.62 88888.00 2015-08-29 09:27:40.500 241 12226.25 -190.05 54381.68 88888.00 2015-08-29 09:27:40.625 241 12226.20 -189.97 54381.70 88888.00 2015-08-29 09:27:40.750 241 12226.15 -189.88 54381.72 88888.00 2015-08-29 09:27:40.875 241 12226.10 -189.82 54381.80 88888.00 2015-08-29 09:27:41.000 241 12226.02 -189.75 54381.80 88888.00 2015-08-29 09:27:41.125 241 12225.98 -189.70 54381.85 88888.00 2015-08-29 09:27:41.250 241 12225.80 -189.68 54381.93 88888.00 2015-08-29 09:27:41.375 241 12225.70 -189.65 54381.97 88888.00 2015-08-29 09:27:41.500 241 12225.60 -189.65 54382.00 88888.00 2015-08-29 09:27:41.625 241 12225.45 -189.68 54382.05 88888.00 2015-08-29 09:27:41.750 241 12225.33 -189.68 54382.10 88888.00 2015-08-29 09:27:41.875 241 12225.27 -189.72 54382.20 88888.00 2015-08-29 09:27:42.000 241 12225.17 -189.75 54382.28 88888.00 2015-08-29 09:27:42.125 241 12224.98 -189.78 54382.30 88888.00 2015-08-29 09:27:42.250 241 12224.80 -189.82 54382.35 88888.00 2015-08-29 09:27:42.375 241 12224.70 -189.82 54382.38 88888.00 2015-08-29 09:27:42.500 241 12224.58 -189.85 54382.40 88888.00 2015-08-29 09:27:42.625 241 12224.42 -189.85 54382.40 88888.00 2015-08-29 09:27:42.750 241 12224.33 -189.88 54382.40 88888.00 2015-08-29 09:27:42.875 241 12224.30 -189.88 54382.43 88888.00 2015-08-29 09:27:43.000 241 12224.27 -189.82 54382.40 88888.00 2015-08-29 09:27:43.125 241 12224.25 -189.80 54382.38 88888.00 2015-08-29 09:27:43.250 241 12224.23 -189.75 54382.35 88888.00 2015-08-29 09:27:43.375 241 12224.23 -189.70 54382.35 88888.00 2015-08-29 09:27:43.500 241 12224.25 -189.62 54382.32 88888.00 2015-08-29 09:27:43.625 241 12224.30 -189.57 54382.32 88888.00 2015-08-29 09:27:43.750 241 12224.25 -189.47 54382.28 88888.00 2015-08-29 09:27:43.875 241 12224.23 -189.38 54382.28 88888.00 2015-08-29 09:27:44.000 241 12224.20 -189.28 54382.22 88888.00 2015-08-29 09:27:44.125 241 12224.12 -189.18 54382.18 88888.00 2015-08-29 09:27:44.250 241 12224.02 -189.07 54382.12 88888.00 2015-08-29 09:27:44.375 241 12224.00 -188.95 54382.07 88888.00 2015-08-29 09:27:44.500 241 12224.00 -188.80 54382.00 88888.00 2015-08-29 09:27:44.625 241 12224.02 -188.70 54381.93 88888.00 2015-08-29 09:27:44.750 241 12224.02 -188.60 54381.82 88888.00 2015-08-29 09:27:44.875 241 12223.98 -188.50 54381.72 88888.00 2015-08-29 09:27:45.000 241 12223.98 -188.43 54381.62 88888.00 2015-08-29 09:27:45.125 241 12224.00 -188.32 54381.57 88888.00 2015-08-29 09:27:45.250 241 12224.05 -188.22 54381.45 88888.00 2015-08-29 09:27:45.375 241 12224.10 -188.20 54381.35 88888.00 2015-08-29 09:27:45.500 241 12224.12 -188.15 54381.25 88888.00 2015-08-29 09:27:45.625 241 12224.23 -188.07 54381.15 88888.00 2015-08-29 09:27:45.750 241 12224.30 -187.97 54381.03 88888.00 2015-08-29 09:27:45.875 241 12224.40 -187.90 54380.90 88888.00 2015-08-29 09:27:46.000 241 12224.40 -187.82 54380.78 88888.00 2015-08-29 09:27:46.125 241 12224.45 -187.75 54380.68 88888.00 2015-08-29 09:27:46.250 241 12224.45 -187.70 54380.55 88888.00 2015-08-29 09:27:46.375 241 12224.50 -187.68 54380.43 88888.00 2015-08-29 09:27:46.500 241 12224.55 -187.62 54380.32 88888.00 2015-08-29 09:27:46.625 241 12224.55 -187.60 54380.22 88888.00 2015-08-29 09:27:46.750 241 12224.52 -187.50 54380.15 88888.00 2015-08-29 09:27:46.875 241 12224.50 -187.38 54380.03 88888.00 2015-08-29 09:27:47.000 241 12224.52 -187.22 54379.95 88888.00 2015-08-29 09:27:47.125 241 12224.48 -187.05 54379.88 88888.00 2015-08-29 09:27:47.250 241 12224.42 -186.85 54379.75 88888.00 2015-08-29 09:27:47.375 241 12224.42 -186.68 54379.68 88888.00 2015-08-29 09:27:47.500 241 12224.33 -186.45 54379.60 88888.00 2015-08-29 09:27:47.625 241 12224.25 -186.28 54379.55 88888.00 2015-08-29 09:27:47.750 241 12224.20 -186.00 54379.47 88888.00 2015-08-29 09:27:47.875 241 12224.17 -185.78 54379.40 88888.00 2015-08-29 09:27:48.000 241 12224.15 -185.57 54379.30 88888.00 2015-08-29 09:27:48.125 241 12224.10 -185.43 54379.25 88888.00 2015-08-29 09:27:48.250 241 12224.00 -185.20 54379.25 88888.00 2015-08-29 09:27:48.375 241 12223.98 -185.05 54379.22 88888.00 2015-08-29 09:27:48.500 241 12223.85 -184.88 54379.20 88888.00 2015-08-29 09:27:48.625 241 12223.80 -184.70 54379.18 88888.00 2015-08-29 09:27:48.750 241 12223.75 -184.47 54379.20 88888.00 2015-08-29 09:27:48.875 241 12223.70 -184.28 54379.22 88888.00 2015-08-29 09:27:49.000 241 12223.60 -184.07 54379.25 88888.00 2015-08-29 09:27:49.125 241 12223.52 -183.90 54379.25 88888.00 2015-08-29 09:27:49.250 241 12223.55 -183.70 54379.28 88888.00 2015-08-29 09:27:49.375 241 12223.48 -183.57 54379.28 88888.00 2015-08-29 09:27:49.500 241 12223.45 -183.45 54379.32 88888.00 2015-08-29 09:27:49.625 241 12223.45 -183.30 54379.40 88888.00 2015-08-29 09:27:49.750 241 12223.50 -183.20 54379.45 88888.00 2015-08-29 09:27:49.875 241 12223.50 -183.15 54379.53 88888.00 2015-08-29 09:27:50.000 241 12223.55 -183.07 54379.60 88888.00 2015-08-29 09:27:50.125 241 12223.50 -183.05 54379.70 88888.00 2015-08-29 09:27:50.250 241 12223.52 -183.05 54379.80 88888.00 2015-08-29 09:27:50.375 241 12223.58 -183.05 54379.88 88888.00 2015-08-29 09:27:50.500 241 12223.55 -183.10 54379.97 88888.00 2015-08-29 09:27:50.625 241 12223.60 -183.15 54380.05 88888.00 2015-08-29 09:27:50.750 241 12223.70 -183.20 54380.20 88888.00 2015-08-29 09:27:50.875 241 12223.70 -183.28 54380.32 88888.00 2015-08-29 09:27:51.000 241 12223.70 -183.38 54380.43 88888.00 2015-08-29 09:27:51.125 241 12223.73 -183.53 54380.57 88888.00 2015-08-29 09:27:51.250 241 12223.65 -183.70 54380.75 88888.00 2015-08-29 09:27:51.375 241 12223.58 -183.85 54380.88 88888.00 2015-08-29 09:27:51.500 241 12223.52 -184.05 54381.05 88888.00 2015-08-29 09:27:51.625 241 12223.58 -184.28 54381.18 88888.00 2015-08-29 09:27:51.750 241 12223.60 -184.50 54381.30 88888.00 2015-08-29 09:27:51.875 241 12223.62 -184.75 54381.45 88888.00 2015-08-29 09:27:52.000 241 12223.65 -184.97 54381.57 88888.00 2015-08-29 09:27:52.125 241 12223.70 -185.28 54381.70 88888.00 2015-08-29 09:27:52.250 241 12223.73 -185.62 54381.85 88888.00 2015-08-29 09:27:52.375 241 12223.80 -185.82 54381.95 88888.00 2015-08-29 09:27:52.500 241 12223.90 -186.15 54382.07 88888.00 2015-08-29 09:27:52.625 241 12223.88 -186.43 54382.22 88888.00 2015-08-29 09:27:52.750 241 12223.83 -186.72 54382.38 88888.00 2015-08-29 09:27:52.875 241 12223.73 -187.03 54382.50 88888.00 2015-08-29 09:27:53.000 241 12223.60 -187.38 54382.62 88888.00 2015-08-29 09:27:53.125 241 12223.55 -187.70 54382.75 88888.00 2015-08-29 09:27:53.250 241 12223.50 -188.12 54382.85 88888.00 2015-08-29 09:27:53.375 241 12223.40 -188.40 54382.95 88888.00 2015-08-29 09:27:53.500 241 12223.23 -188.72 54383.05 88888.00 2015-08-29 09:27:53.625 241 12223.08 -189.03 54383.18 88888.00 2015-08-29 09:27:53.750 241 12223.00 -189.30 54383.30 88888.00 2015-08-29 09:27:53.875 241 12222.90 -189.50 54383.38 88888.00 2015-08-29 09:27:54.000 241 12222.75 -189.65 54383.45 88888.00 2015-08-29 09:27:54.125 241 12222.65 -189.90 54383.53 88888.00 2015-08-29 09:27:54.250 241 12222.52 -190.12 54383.62 88888.00 2015-08-29 09:27:54.375 241 12222.40 -190.22 54383.65 88888.00 2015-08-29 09:27:54.500 241 12222.30 -190.30 54383.72 88888.00 2015-08-29 09:27:54.625 241 12222.17 -190.35 54383.78 88888.00 2015-08-29 09:27:54.750 241 12222.10 -190.40 54383.88 88888.00 2015-08-29 09:27:54.875 241 12222.02 -190.43 54383.95 88888.00 2015-08-29 09:27:55.000 241 12221.90 -190.43 54383.95 88888.00 2015-08-29 09:27:55.125 241 12221.77 -190.45 54383.97 88888.00 2015-08-29 09:27:55.250 241 12221.65 -190.47 54384.03 88888.00 2015-08-29 09:27:55.375 241 12221.58 -190.47 54384.05 88888.00 2015-08-29 09:27:55.500 241 12221.48 -190.43 54384.07 88888.00 2015-08-29 09:27:55.625 241 12221.42 -190.40 54384.10 88888.00 2015-08-29 09:27:55.750 241 12221.38 -190.38 54384.12 88888.00 2015-08-29 09:27:55.875 241 12221.25 -190.32 54384.18 88888.00 2015-08-29 09:27:56.000 241 12221.12 -190.22 54384.15 88888.00 2015-08-29 09:27:56.125 241 12221.05 -190.18 54384.18 88888.00 2015-08-29 09:27:56.250 241 12220.90 -190.12 54384.18 88888.00 2015-08-29 09:27:56.375 241 12220.85 -190.05 54384.15 88888.00 2015-08-29 09:27:56.500 241 12220.80 -190.03 54384.10 88888.00 2015-08-29 09:27:56.625 241 12220.75 -189.90 54384.12 88888.00 2015-08-29 09:27:56.750 241 12220.67 -189.82 54384.12 88888.00 2015-08-29 09:27:56.875 241 12220.58 -189.80 54384.10 88888.00 2015-08-29 09:27:57.000 241 12220.45 -189.75 54384.05 88888.00 2015-08-29 09:27:57.125 241 12220.40 -189.70 54384.05 88888.00 2015-08-29 09:27:57.250 241 12220.30 -189.68 54384.03 88888.00 2015-08-29 09:27:57.375 241 12220.25 -189.57 54384.00 88888.00 2015-08-29 09:27:57.500 241 12220.23 -189.55 54383.95 88888.00 2015-08-29 09:27:57.625 241 12220.12 -189.55 54383.95 88888.00 2015-08-29 09:27:57.750 241 12220.00 -189.47 54383.93 88888.00 2015-08-29 09:27:57.875 241 12219.98 -189.43 54383.90 88888.00 2015-08-29 09:27:58.000 241 12219.85 -189.40 54383.88 88888.00 2015-08-29 09:27:58.125 241 12219.75 -189.30 54383.82 88888.00 2015-08-29 09:27:58.250 241 12219.70 -189.28 54383.78 88888.00 2015-08-29 09:27:58.375 241 12219.65 -189.22 54383.75 88888.00 2015-08-29 09:27:58.500 241 12219.65 -189.18 54383.72 88888.00 2015-08-29 09:27:58.625 241 12219.75 -189.12 54383.70 88888.00 2015-08-29 09:27:58.750 241 12219.77 -189.12 54383.65 88888.00 2015-08-29 09:27:58.875 241 12219.77 -189.10 54383.60 88888.00 2015-08-29 09:27:59.000 241 12219.83 -189.10 54383.55 88888.00 2015-08-29 09:27:59.125 241 12219.92 -189.12 54383.53 88888.00 2015-08-29 09:27:59.250 241 12220.00 -189.15 54383.50 88888.00 2015-08-29 09:27:59.375 241 12220.08 -189.15 54383.45 88888.00 2015-08-29 09:27:59.500 241 12220.17 -189.22 54383.40 88888.00 2015-08-29 09:27:59.625 241 12220.23 -189.28 54383.32 88888.00 2015-08-29 09:27:59.750 241 12220.38 -189.35 54383.30 88888.00 2015-08-29 09:27:59.875 241 12220.48 -189.45 54383.28 88888.00 2015-08-29 09:28:00.000 241 12220.45 -189.53 54383.25 88888.00 2015-08-29 09:28:00.125 241 12220.48 -189.60 54383.25 88888.00 2015-08-29 09:28:00.250 241 12220.45 -189.78 54383.22 88888.00 2015-08-29 09:28:00.375 241 12220.45 -189.88 54383.18 88888.00 2015-08-29 09:28:00.500 241 12220.50 -190.03 54383.15 88888.00 2015-08-29 09:28:00.625 241 12220.55 -190.18 54383.15 88888.00 2015-08-29 09:28:00.750 241 12220.60 -190.32 54383.15 88888.00 2015-08-29 09:28:00.875 241 12220.50 -190.45 54383.12 88888.00 2015-08-29 09:28:01.000 241 12220.52 -190.55 54383.10 88888.00 2015-08-29 09:28:01.125 241 12220.55 -190.70 54383.07 88888.00 2015-08-29 09:28:01.250 241 12220.45 -190.82 54383.03 88888.00 2015-08-29 09:28:01.375 241 12220.42 -190.85 54383.00 88888.00 2015-08-29 09:28:01.500 241 12220.38 -190.97 54382.97 88888.00 2015-08-29 09:28:01.625 241 12220.35 -191.05 54382.97 88888.00 2015-08-29 09:28:01.750 241 12220.25 -191.05 54382.95 88888.00 2015-08-29 09:28:01.875 241 12220.12 -191.05 54382.93 88888.00 2015-08-29 09:28:02.000 241 12220.02 -191.05 54382.88 88888.00 2015-08-29 09:28:02.125 241 12219.90 -191.00 54382.88 88888.00 2015-08-29 09:28:02.250 241 12219.77 -191.00 54382.82 88888.00 2015-08-29 09:28:02.375 241 12219.73 -191.00 54382.80 88888.00 2015-08-29 09:28:02.500 241 12219.67 -191.03 54382.78 88888.00 2015-08-29 09:28:02.625 241 12219.67 -191.00 54382.75 88888.00 2015-08-29 09:28:02.750 241 12219.70 -191.00 54382.72 88888.00 2015-08-29 09:28:02.875 241 12219.70 -191.03 54382.68 88888.00 2015-08-29 09:28:03.000 241 12219.75 -191.03 54382.65 88888.00 2015-08-29 09:28:03.125 241 12219.80 -191.05 54382.62 88888.00 2015-08-29 09:28:03.250 241 12219.85 -191.15 54382.55 88888.00 2015-08-29 09:28:03.375 241 12219.88 -191.18 54382.50 88888.00 2015-08-29 09:28:03.500 241 12219.95 -191.28 54382.43 88888.00 2015-08-29 09:28:03.625 241 12220.00 -191.35 54382.38 88888.00 2015-08-29 09:28:03.750 241 12220.10 -191.43 54382.32 88888.00 2015-08-29 09:28:03.875 241 12220.15 -191.55 54382.30 88888.00 2015-08-29 09:28:04.000 241 12220.15 -191.65 54382.20 88888.00 2015-08-29 09:28:04.125 241 12220.25 -191.78 54382.15 88888.00 2015-08-29 09:28:04.250 241 12220.42 -191.95 54382.07 88888.00 2015-08-29 09:28:04.375 241 12220.65 -192.07 54382.00 88888.00 2015-08-29 09:28:04.500 241 12220.80 -192.25 54381.90 88888.00 2015-08-29 09:28:04.625 241 12220.83 -192.45 54381.85 88888.00 2015-08-29 09:28:04.750 241 12220.88 -192.68 54381.80 88888.00 2015-08-29 09:28:04.875 241 12221.05 -192.88 54381.72 88888.00 2015-08-29 09:28:05.000 241 12221.10 -193.10 54381.65 88888.00 2015-08-29 09:28:05.125 241 12221.17 -193.35 54381.62 88888.00 2015-08-29 09:28:05.250 241 12221.23 -193.65 54381.60 88888.00 2015-08-29 09:28:05.375 241 12221.27 -193.88 54381.57 88888.00 2015-08-29 09:28:05.500 241 12221.30 -194.15 54381.57 88888.00 2015-08-29 09:28:05.625 241 12221.25 -194.43 54381.55 88888.00 2015-08-29 09:28:05.750 241 12221.20 -194.70 54381.55 88888.00 2015-08-29 09:28:05.875 241 12221.20 -194.97 54381.55 88888.00 2015-08-29 09:28:06.000 241 12221.23 -195.25 54381.53 88888.00 2015-08-29 09:28:06.125 241 12221.27 -195.60 54381.50 88888.00 2015-08-29 09:28:06.250 241 12221.20 -195.93 54381.47 88888.00 2015-08-29 09:28:06.375 241 12221.20 -196.15 54381.45 88888.00 2015-08-29 09:28:06.500 241 12221.20 -196.50 54381.45 88888.00 2015-08-29 09:28:06.625 241 12221.20 -196.82 54381.45 88888.00 2015-08-29 09:28:06.750 241 12221.20 -197.20 54381.45 88888.00 2015-08-29 09:28:06.875 241 12221.15 -197.47 54381.47 88888.00 2015-08-29 09:28:07.000 241 12221.12 -197.75 54381.47 88888.00 2015-08-29 09:28:07.125 241 12221.17 -198.05 54381.47 88888.00 2015-08-29 09:28:07.250 241 12221.25 -198.40 54381.45 88888.00 2015-08-29 09:28:07.375 241 12221.30 -198.62 54381.43 88888.00 2015-08-29 09:28:07.500 241 12221.35 -198.90 54381.43 88888.00 2015-08-29 09:28:07.625 241 12221.38 -199.20 54381.45 88888.00 2015-08-29 09:28:07.750 241 12221.35 -199.45 54381.47 88888.00 2015-08-29 09:28:07.875 241 12221.30 -199.65 54381.50 88888.00 2015-08-29 09:28:08.000 241 12221.17 -199.88 54381.50 88888.00 2015-08-29 09:28:08.125 241 12221.08 -200.05 54381.53 88888.00 2015-08-29 09:28:08.250 241 12221.00 -200.32 54381.53 88888.00 2015-08-29 09:28:08.375 241 12220.95 -200.47 54381.53 88888.00 2015-08-29 09:28:08.500 241 12220.88 -200.62 54381.55 88888.00 2015-08-29 09:28:08.625 241 12220.80 -200.78 54381.55 88888.00 2015-08-29 09:28:08.750 241 12220.65 -200.90 54381.55 88888.00 2015-08-29 09:28:08.875 241 12220.48 -201.07 54381.55 88888.00 2015-08-29 09:28:09.000 241 12220.30 -201.25 54381.53 88888.00 2015-08-29 09:28:09.125 241 12220.12 -201.40 54381.53 88888.00 2015-08-29 09:28:09.250 241 12219.95 -201.60 54381.50 88888.00 2015-08-29 09:28:09.375 241 12219.85 -201.78 54381.50 88888.00 2015-08-29 09:28:09.500 241 12219.80 -202.00 54381.45 88888.00 2015-08-29 09:28:09.625 241 12219.73 -202.25 54381.43 88888.00 2015-08-29 09:28:09.750 241 12219.62 -202.45 54381.43 88888.00 2015-08-29 09:28:09.875 241 12219.60 -202.70 54381.40 88888.00 2015-08-29 09:28:10.000 241 12219.60 -202.95 54381.38 88888.00 2015-08-29 09:28:10.125 241 12219.62 -203.22 54381.38 88888.00 2015-08-29 09:28:10.250 241 12219.58 -203.57 54381.35 88888.00 2015-08-29 09:28:10.375 241 12219.55 -203.82 54381.35 88888.00 2015-08-29 09:28:10.500 241 12219.42 -204.05 54381.30 88888.00 2015-08-29 09:28:10.625 241 12219.33 -204.32 54381.28 88888.00 2015-08-29 09:28:10.750 241 12219.27 -204.55 54381.25 88888.00 2015-08-29 09:28:10.875 241 12219.30 -204.78 54381.22 88888.00 2015-08-29 09:28:11.000 241 12219.25 -205.05 54381.20 88888.00 2015-08-29 09:28:11.125 241 12219.25 -205.32 54381.18 88888.00 2015-08-29 09:28:11.250 241 12219.23 -205.65 54381.18 88888.00 2015-08-29 09:28:11.375 241 12219.17 -205.85 54381.20 88888.00 2015-08-29 09:28:11.500 241 12219.10 -206.10 54381.18 88888.00 2015-08-29 09:28:11.625 241 12219.10 -206.40 54381.15 88888.00 2015-08-29 09:28:11.750 241 12219.10 -206.60 54381.15 88888.00 2015-08-29 09:28:11.875 241 12219.05 -206.88 54381.15 88888.00 2015-08-29 09:28:12.000 241 12219.02 -207.12 54381.15 88888.00 2015-08-29 09:28:12.125 241 12218.95 -207.30 54381.15 88888.00 2015-08-29 09:28:12.250 241 12218.95 -207.62 54381.12 88888.00 2015-08-29 09:28:12.375 241 12218.95 -207.80 54381.10 88888.00 2015-08-29 09:28:12.500 241 12218.90 -207.97 54381.12 88888.00 2015-08-29 09:28:12.625 241 12218.92 -208.12 54381.15 88888.00 2015-08-29 09:28:12.750 241 12218.85 -208.30 54381.15 88888.00 2015-08-29 09:28:12.875 241 12218.77 -208.47 54381.15 88888.00 2015-08-29 09:28:13.000 241 12218.77 -208.62 54381.15 88888.00 2015-08-29 09:28:13.125 241 12218.75 -208.78 54381.15 88888.00 2015-08-29 09:28:13.250 241 12218.70 -208.93 54381.18 88888.00 2015-08-29 09:28:13.375 241 12218.67 -209.05 54381.22 88888.00 2015-08-29 09:28:13.500 241 12218.70 -209.22 54381.25 88888.00 2015-08-29 09:28:13.625 241 12218.70 -209.40 54381.25 88888.00 2015-08-29 09:28:13.750 241 12218.62 -209.55 54381.30 88888.00 2015-08-29 09:28:13.875 241 12218.65 -209.70 54381.35 88888.00 2015-08-29 09:28:14.000 241 12218.67 -209.88 54381.38 88888.00 2015-08-29 09:28:14.125 241 12218.60 -210.05 54381.43 88888.00 2015-08-29 09:28:14.250 241 12218.52 -210.20 54381.47 88888.00 2015-08-29 09:28:14.375 241 12218.45 -210.22 54381.53 88888.00 2015-08-29 09:28:14.500 241 12218.38 -210.32 54381.55 88888.00 2015-08-29 09:28:14.625 241 12218.33 -210.38 54381.60 88888.00 2015-08-29 09:28:14.750 241 12218.30 -210.40 54381.65 88888.00 2015-08-29 09:28:14.875 241 12218.30 -210.43 54381.68 88888.00 2015-08-29 09:28:15.000 241 12218.25 -210.45 54381.70 88888.00 2015-08-29 09:28:15.125 241 12218.20 -210.43 54381.78 88888.00 2015-08-29 09:28:15.250 241 12218.10 -210.43 54381.82 88888.00 2015-08-29 09:28:15.375 241 12218.00 -210.38 54381.88 88888.00 2015-08-29 09:28:15.500 241 12217.83 -210.30 54381.90 88888.00 2015-08-29 09:28:15.625 241 12217.65 -210.18 54381.95 88888.00 2015-08-29 09:28:15.750 241 12217.52 -210.07 54381.97 88888.00 2015-08-29 09:28:15.875 241 12217.35 -209.90 54382.00 88888.00 2015-08-29 09:28:16.000 241 12217.17 -209.70 54382.03 88888.00 2015-08-29 09:28:16.125 241 12217.08 -209.50 54382.05 88888.00 2015-08-29 09:28:16.250 241 12216.98 -209.30 54382.05 88888.00 2015-08-29 09:28:16.375 241 12216.98 -209.15 54382.07 88888.00 2015-08-29 09:28:16.500 241 12216.88 -208.93 54382.05 88888.00 2015-08-29 09:28:16.625 241 12216.80 -208.72 54382.00 88888.00 2015-08-29 09:28:16.750 241 12216.80 -208.53 54382.00 88888.00 2015-08-29 09:28:16.875 241 12216.83 -208.35 54382.00 88888.00 2015-08-29 09:28:17.000 241 12216.85 -208.15 54381.97 88888.00 2015-08-29 09:28:17.125 241 12216.88 -207.97 54381.97 88888.00 2015-08-29 09:28:17.250 241 12216.85 -207.80 54381.97 88888.00 2015-08-29 09:28:17.375 241 12216.83 -207.65 54381.90 88888.00 2015-08-29 09:28:17.500 241 12216.80 -207.50 54381.93 88888.00 2015-08-29 09:28:17.625 241 12216.77 -207.30 54381.93 88888.00 2015-08-29 09:28:17.750 241 12216.83 -207.15 54381.90 88888.00 2015-08-29 09:28:17.875 241 12216.85 -206.97 54381.88 88888.00 2015-08-29 09:28:18.000 241 12216.80 -206.80 54381.88 88888.00 2015-08-29 09:28:18.125 241 12216.88 -206.57 54381.88 88888.00 2015-08-29 09:28:18.250 241 12216.92 -206.40 54381.85 88888.00 2015-08-29 09:28:18.375 241 12216.95 -206.25 54381.82 88888.00 2015-08-29 09:28:18.500 241 12217.02 -206.07 54381.78 88888.00 2015-08-29 09:28:18.625 241 12217.17 -205.95 54381.78 88888.00 2015-08-29 09:28:18.750 241 12217.33 -205.80 54381.75 88888.00 2015-08-29 09:28:18.875 241 12217.48 -205.72 54381.75 88888.00 2015-08-29 09:28:19.000 241 12217.62 -205.62 54381.70 88888.00 2015-08-29 09:28:19.125 241 12217.75 -205.50 54381.68 88888.00 2015-08-29 09:28:19.250 241 12217.85 -205.43 54381.65 88888.00 2015-08-29 09:28:19.375 241 12218.05 -205.35 54381.65 88888.00 2015-08-29 09:28:19.500 241 12218.17 -205.25 54381.62 88888.00 2015-08-29 09:28:19.625 241 12218.25 -205.12 54381.62 88888.00 2015-08-29 09:28:19.750 241 12218.38 -204.97 54381.60 88888.00 2015-08-29 09:28:19.875 241 12218.55 -204.80 54381.55 88888.00 2015-08-29 09:28:20.000 241 12218.67 -204.65 54381.53 88888.00 2015-08-29 09:28:20.125 241 12218.80 -204.47 54381.50 88888.00 2015-08-29 09:28:20.250 241 12218.98 -204.22 54381.47 88888.00 2015-08-29 09:28:20.375 241 12219.12 -204.00 54381.47 88888.00 2015-08-29 09:28:20.500 241 12219.27 -203.85 54381.45 88888.00 2015-08-29 09:28:20.625 241 12219.48 -203.68 54381.43 88888.00 2015-08-29 09:28:20.750 241 12219.58 -203.50 54381.38 88888.00 2015-08-29 09:28:20.875 241 12219.70 -203.38 54381.35 88888.00 2015-08-29 09:28:21.000 241 12219.90 -203.28 54381.32 88888.00 2015-08-29 09:28:21.125 241 12220.08 -203.15 54381.32 88888.00 2015-08-29 09:28:21.250 241 12220.15 -203.03 54381.35 88888.00 2015-08-29 09:28:21.375 241 12220.33 -202.95 54381.32 88888.00 2015-08-29 09:28:21.500 241 12220.55 -202.85 54381.30 88888.00 2015-08-29 09:28:21.625 241 12220.73 -202.75 54381.30 88888.00 2015-08-29 09:28:21.750 241 12220.90 -202.72 54381.30 88888.00 2015-08-29 09:28:21.875 241 12221.10 -202.65 54381.30 88888.00 2015-08-29 09:28:22.000 241 12221.25 -202.62 54381.32 88888.00 2015-08-29 09:28:22.125 241 12221.30 -202.57 54381.32 88888.00 2015-08-29 09:28:22.250 241 12221.45 -202.55 54381.35 88888.00 2015-08-29 09:28:22.375 241 12221.60 -202.50 54381.35 88888.00 2015-08-29 09:28:22.500 241 12221.73 -202.45 54381.38 88888.00 2015-08-29 09:28:22.625 241 12221.90 -202.38 54381.38 88888.00 2015-08-29 09:28:22.750 241 12222.00 -202.32 54381.38 88888.00 2015-08-29 09:28:22.875 241 12222.12 -202.28 54381.38 88888.00 2015-08-29 09:28:23.000 241 12222.23 -202.28 54381.40 88888.00 2015-08-29 09:28:23.125 241 12222.33 -202.25 54381.40 88888.00 2015-08-29 09:28:23.250 241 12222.33 -202.15 54381.45 88888.00 2015-08-29 09:28:23.375 241 12222.27 -202.10 54381.45 88888.00 2015-08-29 09:28:23.500 241 12222.27 -202.07 54381.50 88888.00 2015-08-29 09:28:23.625 241 12222.25 -202.05 54381.53 88888.00 2015-08-29 09:28:23.750 241 12222.25 -202.05 54381.57 88888.00 2015-08-29 09:28:23.875 241 12222.15 -202.05 54381.57 88888.00 2015-08-29 09:28:24.000 241 12222.02 -202.07 54381.60 88888.00 2015-08-29 09:28:24.125 241 12221.90 -202.10 54381.62 88888.00 2015-08-29 09:28:24.250 241 12221.85 -202.15 54381.62 88888.00 2015-08-29 09:28:24.375 241 12221.83 -202.12 54381.62 88888.00 2015-08-29 09:28:24.500 241 12221.70 -202.07 54381.62 88888.00 2015-08-29 09:28:24.625 241 12221.60 -202.07 54381.60 88888.00 2015-08-29 09:28:24.750 241 12221.50 -202.00 54381.60 88888.00 2015-08-29 09:28:24.875 241 12221.35 -201.93 54381.62 88888.00 2015-08-29 09:28:25.000 241 12221.12 -201.78 54381.62 88888.00 2015-08-29 09:28:25.125 241 12220.92 -201.65 54381.68 88888.00 2015-08-29 09:28:25.250 241 12220.73 -201.47 54381.65 88888.00 2015-08-29 09:28:25.375 241 12220.48 -201.32 54381.65 88888.00 2015-08-29 09:28:25.500 241 12220.20 -201.12 54381.65 88888.00 2015-08-29 09:28:25.625 241 12220.00 -200.88 54381.65 88888.00 2015-08-29 09:28:25.750 241 12219.77 -200.72 54381.62 88888.00 2015-08-29 09:28:25.875 241 12219.60 -200.53 54381.62 88888.00 2015-08-29 09:28:26.000 241 12219.38 -200.35 54381.60 88888.00 2015-08-29 09:28:26.125 241 12219.20 -200.15 54381.60 88888.00 2015-08-29 09:28:26.250 241 12219.00 -199.97 54381.55 88888.00 2015-08-29 09:28:26.375 241 12218.83 -199.80 54381.55 88888.00 2015-08-29 09:28:26.500 241 12218.60 -199.65 54381.53 88888.00 2015-08-29 09:28:26.625 241 12218.48 -199.57 54381.47 88888.00 2015-08-29 09:28:26.750 241 12218.40 -199.47 54381.45 88888.00 2015-08-29 09:28:26.875 241 12218.38 -199.35 54381.40 88888.00 2015-08-29 09:28:27.000 241 12218.33 -199.28 54381.32 88888.00 2015-08-29 09:28:27.125 241 12218.23 -199.20 54381.30 88888.00 2015-08-29 09:28:27.250 241 12218.08 -199.15 54381.25 88888.00 2015-08-29 09:28:27.375 241 12217.95 -199.10 54381.22 88888.00 2015-08-29 09:28:27.500 241 12217.85 -199.03 54381.18 88888.00 2015-08-29 09:28:27.625 241 12217.83 -198.93 54381.10 88888.00 2015-08-29 09:28:27.750 241 12217.77 -198.88 54381.05 88888.00 2015-08-29 09:28:27.875 241 12217.67 -198.80 54381.00 88888.00 2015-08-29 09:28:28.000 241 12217.58 -198.75 54380.95 88888.00 2015-08-29 09:28:28.125 241 12217.45 -198.65 54380.93 88888.00 2015-08-29 09:28:28.250 241 12217.30 -198.50 54380.85 88888.00 2015-08-29 09:28:28.375 241 12217.17 -198.43 54380.80 88888.00 2015-08-29 09:28:28.500 241 12217.05 -198.30 54380.78 88888.00 2015-08-29 09:28:28.625 241 12216.83 -198.15 54380.72 88888.00 2015-08-29 09:28:28.750 241 12216.60 -197.95 54380.70 88888.00 2015-08-29 09:28:28.875 241 12216.48 -197.72 54380.60 88888.00 2015-08-29 09:28:29.000 241 12216.27 -197.53 54380.53 88888.00 2015-08-29 09:28:29.125 241 12216.10 -197.32 54380.47 88888.00 2015-08-29 09:28:29.250 241 12216.00 -197.05 54380.40 88888.00 2015-08-29 09:28:29.375 241 12215.95 -196.85 54380.32 88888.00 2015-08-29 09:28:29.500 241 12215.85 -196.60 54380.25 88888.00 2015-08-29 09:28:29.625 241 12215.77 -196.35 54380.18 88888.00 2015-08-29 09:28:29.750 241 12215.75 -196.12 54380.12 88888.00 2015-08-29 09:28:29.875 241 12215.65 -195.95 54380.03 88888.00 2015-08-29 09:28:30.000 241 12215.55 -195.78 54379.95 88888.00 2015-08-29 09:28:30.125 241 12215.42 -195.65 54379.88 88888.00 2015-08-29 09:28:30.250 241 12215.35 -195.45 54379.82 88888.00 2015-08-29 09:28:30.375 241 12215.33 -195.35 54379.72 88888.00 2015-08-29 09:28:30.500 241 12215.23 -195.28 54379.65 88888.00 2015-08-29 09:28:30.625 241 12215.17 -195.20 54379.57 88888.00 2015-08-29 09:28:30.750 241 12215.10 -195.12 54379.53 88888.00 2015-08-29 09:28:30.875 241 12215.00 -195.07 54379.43 88888.00 2015-08-29 09:28:31.000 241 12214.98 -194.97 54379.38 88888.00 2015-08-29 09:28:31.125 241 12215.00 -194.93 54379.35 88888.00 2015-08-29 09:28:31.250 241 12214.92 -194.90 54379.25 88888.00 2015-08-29 09:28:31.375 241 12214.85 -194.88 54379.22 88888.00 2015-08-29 09:28:31.500 241 12214.75 -194.80 54379.20 88888.00 2015-08-29 09:28:31.625 241 12214.62 -194.75 54379.15 88888.00 2015-08-29 09:28:31.750 241 12214.60 -194.70 54379.12 88888.00 2015-08-29 09:28:31.875 241 12214.52 -194.65 54379.10 88888.00 2015-08-29 09:28:32.000 241 12214.42 -194.55 54379.05 88888.00 2015-08-29 09:28:32.125 241 12214.33 -194.47 54379.03 88888.00 2015-08-29 09:28:32.250 241 12214.27 -194.43 54379.00 88888.00 2015-08-29 09:28:32.375 241 12214.20 -194.38 54378.97 88888.00 2015-08-29 09:28:32.500 241 12213.98 -194.35 54378.95 88888.00 2015-08-29 09:28:32.625 241 12213.83 -194.40 54378.95 88888.00 2015-08-29 09:28:32.750 241 12213.70 -194.40 54378.93 88888.00 2015-08-29 09:28:32.875 241 12213.62 -194.47 54378.93 88888.00 2015-08-29 09:28:33.000 241 12213.60 -194.53 54378.93 88888.00 2015-08-29 09:28:33.125 241 12213.45 -194.62 54378.95 88888.00 2015-08-29 09:28:33.250 241 12213.30 -194.75 54378.97 88888.00 2015-08-29 09:28:33.375 241 12213.25 -194.82 54378.97 88888.00 2015-08-29 09:28:33.500 241 12213.25 -194.93 54378.97 88888.00 2015-08-29 09:28:33.625 241 12213.20 -195.05 54379.05 88888.00 2015-08-29 09:28:33.750 241 12213.10 -195.15 54379.07 88888.00 2015-08-29 09:28:33.875 241 12212.95 -195.22 54379.12 88888.00 2015-08-29 09:28:34.000 241 12212.83 -195.32 54379.15 88888.00 2015-08-29 09:28:34.125 241 12212.65 -195.38 54379.22 88888.00 2015-08-29 09:28:34.250 241 12212.45 -195.45 54379.30 88888.00 2015-08-29 09:28:34.375 241 12212.35 -195.47 54379.35 88888.00 2015-08-29 09:28:34.500 241 12212.15 -195.50 54379.43 88888.00 2015-08-29 09:28:34.625 241 12212.00 -195.55 54379.50 88888.00 2015-08-29 09:28:34.750 241 12211.92 -195.60 54379.55 88888.00 2015-08-29 09:28:34.875 241 12211.80 -195.65 54379.60 88888.00 2015-08-29 09:28:35.000 241 12211.65 -195.65 54379.65 88888.00 2015-08-29 09:28:35.125 241 12211.50 -195.62 54379.70 88888.00 2015-08-29 09:28:35.250 241 12211.40 -195.60 54379.78 88888.00 2015-08-29 09:28:35.375 241 12211.35 -195.57 54379.80 88888.00 2015-08-29 09:28:35.500 241 12211.25 -195.57 54379.82 88888.00 2015-08-29 09:28:35.625 241 12211.23 -195.57 54379.88 88888.00 2015-08-29 09:28:35.750 241 12211.25 -195.60 54379.90 88888.00 2015-08-29 09:28:35.875 241 12211.25 -195.62 54379.93 88888.00 2015-08-29 09:28:36.000 241 12211.25 -195.65 54379.93 88888.00 2015-08-29 09:28:36.125 241 12211.35 -195.72 54379.97 88888.00 2015-08-29 09:28:36.250 241 12211.33 -195.85 54380.00 88888.00 2015-08-29 09:28:36.375 241 12211.38 -195.90 54380.00 88888.00 2015-08-29 09:28:36.500 241 12211.38 -196.00 54380.05 88888.00 2015-08-29 09:28:36.625 241 12211.38 -196.10 54380.05 88888.00 2015-08-29 09:28:36.750 241 12211.45 -196.22 54380.05 88888.00 2015-08-29 09:28:36.875 241 12211.62 -196.35 54380.07 88888.00 2015-08-29 09:28:37.000 241 12211.73 -196.53 54380.07 88888.00 2015-08-29 09:28:37.125 241 12211.75 -196.75 54380.10 88888.00 2015-08-29 09:28:37.250 241 12211.77 -197.07 54380.10 88888.00 2015-08-29 09:28:37.375 241 12211.80 -197.30 54380.10 88888.00 2015-08-29 09:28:37.500 241 12211.92 -197.53 54380.15 88888.00 2015-08-29 09:28:37.625 241 12212.02 -197.80 54380.20 88888.00 2015-08-29 09:28:37.750 241 12212.10 -198.15 54380.22 88888.00 2015-08-29 09:28:37.875 241 12212.10 -198.45 54380.28 88888.00 2015-08-29 09:28:38.000 241 12212.10 -198.78 54380.30 88888.00 2015-08-29 09:28:38.125 241 12212.05 -199.10 54380.35 88888.00 2015-08-29 09:28:38.250 241 12212.00 -199.47 54380.38 88888.00 2015-08-29 09:28:38.375 241 12211.95 -199.75 54380.38 88888.00 2015-08-29 09:28:38.500 241 12211.85 -200.03 54380.43 88888.00 2015-08-29 09:28:38.625 241 12211.77 -200.25 54380.47 88888.00 2015-08-29 09:28:38.750 241 12211.65 -200.53 54380.50 88888.00 2015-08-29 09:28:38.875 241 12211.55 -200.72 54380.50 88888.00 2015-08-29 09:28:39.000 241 12211.42 -200.90 54380.50 88888.00 2015-08-29 09:28:39.125 241 12211.40 -201.10 54380.55 88888.00 2015-08-29 09:28:39.250 241 12211.23 -201.35 54380.60 88888.00 2015-08-29 09:28:39.375 241 12211.17 -201.50 54380.57 88888.00 2015-08-29 09:28:39.500 241 12211.10 -201.68 54380.57 88888.00 2015-08-29 09:28:39.625 241 12210.98 -201.85 54380.60 88888.00 2015-08-29 09:28:39.750 241 12210.88 -202.00 54380.62 88888.00 2015-08-29 09:28:39.875 241 12210.77 -202.07 54380.62 88888.00 2015-08-29 09:28:40.000 241 12210.67 -202.12 54380.60 88888.00 2015-08-29 09:28:40.125 241 12210.60 -202.18 54380.60 88888.00 2015-08-29 09:28:40.250 241 12210.48 -202.25 54380.60 88888.00 2015-08-29 09:28:40.375 241 12210.42 -202.28 54380.57 88888.00 2015-08-29 09:28:40.500 241 12210.40 -202.32 54380.55 88888.00 2015-08-29 09:28:40.625 241 12210.40 -202.35 54380.53 88888.00 2015-08-29 09:28:40.750 241 12210.45 -202.45 54380.50 88888.00 2015-08-29 09:28:40.875 241 12210.45 -202.53 54380.50 88888.00 2015-08-29 09:28:41.000 241 12210.50 -202.65 54380.50 88888.00 2015-08-29 09:28:41.125 241 12210.62 -202.82 54380.47 88888.00 2015-08-29 09:28:41.250 241 12210.67 -203.00 54380.45 88888.00 2015-08-29 09:28:41.375 241 12210.75 -203.18 54380.45 88888.00 2015-08-29 09:28:41.500 241 12210.83 -203.38 54380.45 88888.00 2015-08-29 09:28:41.625 241 12210.98 -203.60 54380.45 88888.00 2015-08-29 09:28:41.750 241 12211.17 -203.82 54380.43 88888.00 2015-08-29 09:28:41.875 241 12211.30 -204.05 54380.45 88888.00 2015-08-29 09:28:42.000 241 12211.45 -204.32 54380.47 88888.00 2015-08-29 09:28:42.125 241 12211.55 -204.55 54380.55 88888.00 2015-08-29 09:28:42.250 241 12211.58 -204.80 54380.60 88888.00 2015-08-29 09:28:42.375 241 12211.65 -204.97 54380.65 88888.00 2015-08-29 09:28:42.500 241 12211.70 -205.20 54380.68 88888.00 2015-08-29 09:28:42.625 241 12211.73 -205.38 54380.75 88888.00 2015-08-29 09:28:42.750 241 12211.73 -205.57 54380.78 88888.00 2015-08-29 09:28:42.875 241 12211.73 -205.78 54380.82 88888.00 2015-08-29 09:28:43.000 241 12211.70 -205.97 54380.88 88888.00 2015-08-29 09:28:43.125 241 12211.65 -206.15 54380.93 88888.00 2015-08-29 09:28:43.250 241 12211.62 -206.43 54381.00 88888.00 2015-08-29 09:28:43.375 241 12211.65 -206.62 54381.05 88888.00 2015-08-29 09:28:43.500 241 12211.67 -206.88 54381.10 88888.00 2015-08-29 09:28:43.625 241 12211.73 -207.12 54381.15 88888.00 2015-08-29 09:28:43.750 241 12211.80 -207.38 54381.20 88888.00 2015-08-29 09:28:43.875 241 12211.83 -207.62 54381.25 88888.00 2015-08-29 09:28:44.000 241 12211.88 -207.95 54381.25 88888.00 2015-08-29 09:28:44.125 241 12211.90 -208.25 54381.30 88888.00 2015-08-29 09:28:44.250 241 12211.98 -208.65 54381.32 88888.00 2015-08-29 09:28:44.375 241 12212.02 -208.90 54381.35 88888.00 2015-08-29 09:28:44.500 241 12212.08 -209.25 54381.38 88888.00 2015-08-29 09:28:44.625 241 12212.17 -209.55 54381.40 88888.00 2015-08-29 09:28:44.750 241 12212.30 -209.88 54381.45 88888.00 2015-08-29 09:28:44.875 241 12212.33 -210.15 54381.47 88888.00 2015-08-29 09:28:45.000 241 12212.33 -210.45 54381.47 88888.00 2015-08-29 09:28:45.125 241 12212.35 -210.75 54381.50 88888.00 2015-08-29 09:28:45.250 241 12212.38 -211.03 54381.55 88888.00 2015-08-29 09:28:45.375 241 12212.38 -211.22 54381.55 88888.00 2015-08-29 09:28:45.500 241 12212.30 -211.50 54381.53 88888.00 2015-08-29 09:28:45.625 241 12212.23 -211.75 54381.53 88888.00 2015-08-29 09:28:45.750 241 12212.23 -211.93 54381.53 88888.00 2015-08-29 09:28:45.875 241 12212.25 -212.03 54381.53 88888.00 2015-08-29 09:28:46.000 241 12212.25 -212.15 54381.50 88888.00 2015-08-29 09:28:46.125 241 12212.27 -212.25 54381.47 88888.00 2015-08-29 09:28:46.250 241 12212.30 -212.38 54381.40 88888.00 2015-08-29 09:28:46.375 241 12212.40 -212.38 54381.35 88888.00 2015-08-29 09:28:46.500 241 12212.38 -212.38 54381.30 88888.00 2015-08-29 09:28:46.625 241 12212.35 -212.30 54381.25 88888.00 2015-08-29 09:28:46.750 241 12212.35 -212.22 54381.20 88888.00 2015-08-29 09:28:46.875 241 12212.38 -212.18 54381.07 88888.00 2015-08-29 09:28:47.000 241 12212.40 -212.03 54380.97 88888.00 2015-08-29 09:28:47.125 241 12212.52 -211.88 54380.90 88888.00 2015-08-29 09:28:47.250 241 12212.55 -211.72 54380.82 88888.00 2015-08-29 09:28:47.375 241 12212.58 -211.57 54380.78 88888.00 2015-08-29 09:28:47.500 241 12212.55 -211.43 54380.70 88888.00 2015-08-29 09:28:47.625 241 12212.60 -211.30 54380.57 88888.00 2015-08-29 09:28:47.750 241 12212.65 -211.20 54380.47 88888.00 2015-08-29 09:28:47.875 241 12212.70 -211.05 54380.38 88888.00 2015-08-29 09:28:48.000 241 12212.73 -210.90 54380.28 88888.00 2015-08-29 09:28:48.125 241 12212.77 -210.75 54380.20 88888.00 2015-08-29 09:28:48.250 241 12212.75 -210.55 54380.10 88888.00 2015-08-29 09:28:48.375 241 12212.73 -210.38 54380.00 88888.00 2015-08-29 09:28:48.500 241 12212.65 -210.20 54379.93 88888.00 2015-08-29 09:28:48.625 241 12212.55 -210.03 54379.85 88888.00 2015-08-29 09:28:48.750 241 12212.58 -209.82 54379.75 88888.00 2015-08-29 09:28:48.875 241 12212.55 -209.60 54379.62 88888.00 2015-08-29 09:28:49.000 241 12212.55 -209.38 54379.53 88888.00 2015-08-29 09:28:49.125 241 12212.50 -209.12 54379.43 88888.00 2015-08-29 09:28:49.250 241 12212.42 -208.90 54379.32 88888.00 2015-08-29 09:28:49.375 241 12212.40 -208.68 54379.22 88888.00 2015-08-29 09:28:49.500 241 12212.48 -208.45 54379.12 88888.00 2015-08-29 09:28:49.625 241 12212.42 -208.20 54379.03 88888.00 2015-08-29 09:28:49.750 241 12212.38 -207.97 54378.93 88888.00 2015-08-29 09:28:49.875 241 12212.30 -207.78 54378.82 88888.00 2015-08-29 09:28:50.000 241 12212.30 -207.60 54378.70 88888.00 2015-08-29 09:28:50.125 241 12212.25 -207.43 54378.62 88888.00 2015-08-29 09:28:50.250 241 12212.20 -207.22 54378.53 88888.00 2015-08-29 09:28:50.375 241 12212.17 -207.07 54378.45 88888.00 2015-08-29 09:28:50.500 241 12212.12 -206.93 54378.35 88888.00 2015-08-29 09:28:50.625 241 12212.10 -206.80 54378.28 88888.00 2015-08-29 09:28:50.750 241 12212.00 -206.65 54378.18 88888.00 2015-08-29 09:28:50.875 241 12211.95 -206.53 54378.05 88888.00 2015-08-29 09:28:51.000 241 12212.02 -206.40 54377.95 88888.00 2015-08-29 09:28:51.125 241 12212.05 -206.32 54377.90 88888.00 2015-08-29 09:28:51.250 241 12212.00 -206.28 54377.80 88888.00 2015-08-29 09:28:51.375 241 12211.95 -206.18 54377.72 88888.00 2015-08-29 09:28:51.500 241 12211.92 -206.10 54377.65 88888.00 2015-08-29 09:28:51.625 241 12211.95 -206.05 54377.57 88888.00 2015-08-29 09:28:51.750 241 12211.90 -205.97 54377.47 88888.00 2015-08-29 09:28:51.875 241 12211.85 -205.93 54377.40 88888.00 2015-08-29 09:28:52.000 241 12211.83 -205.90 54377.32 88888.00 2015-08-29 09:28:52.125 241 12211.83 -205.82 54377.25 88888.00 2015-08-29 09:28:52.250 241 12211.73 -205.85 54377.20 88888.00 2015-08-29 09:28:52.375 241 12211.67 -205.82 54377.12 88888.00 2015-08-29 09:28:52.500 241 12211.60 -205.85 54377.10 88888.00 2015-08-29 09:28:52.625 241 12211.52 -205.88 54377.07 88888.00 2015-08-29 09:28:52.750 241 12211.50 -205.88 54377.03 88888.00 2015-08-29 09:28:52.875 241 12211.45 -205.93 54376.97 88888.00 2015-08-29 09:28:53.000 241 12211.45 -206.00 54376.95 88888.00 2015-08-29 09:28:53.125 241 12211.35 -206.05 54376.95 88888.00 2015-08-29 09:28:53.250 241 12211.30 -206.10 54376.93 88888.00 2015-08-29 09:28:53.375 241 12211.25 -206.12 54376.88 88888.00 2015-08-29 09:28:53.500 241 12211.20 -206.20 54376.85 88888.00 2015-08-29 09:28:53.625 241 12211.15 -206.25 54376.85 88888.00 2015-08-29 09:28:53.750 241 12211.05 -206.32 54376.85 88888.00 2015-08-29 09:28:53.875 241 12210.92 -206.35 54376.85 88888.00 2015-08-29 09:28:54.000 241 12210.88 -206.38 54376.80 88888.00 2015-08-29 09:28:54.125 241 12210.90 -206.38 54376.80 88888.00 2015-08-29 09:28:54.250 241 12210.88 -206.35 54376.80 88888.00 2015-08-29 09:28:54.375 241 12210.83 -206.30 54376.78 88888.00 2015-08-29 09:28:54.500 241 12210.75 -206.28 54376.75 88888.00 2015-08-29 09:28:54.625 241 12210.75 -206.25 54376.75 88888.00 2015-08-29 09:28:54.750 241 12210.73 -206.18 54376.72 88888.00 2015-08-29 09:28:54.875 241 12210.75 -206.10 54376.68 88888.00 2015-08-29 09:28:55.000 241 12210.75 -206.03 54376.62 88888.00 2015-08-29 09:28:55.125 241 12210.73 -205.97 54376.57 88888.00 2015-08-29 09:28:55.250 241 12210.80 -205.88 54376.50 88888.00 2015-08-29 09:28:55.375 241 12210.95 -205.80 54376.47 88888.00 2015-08-29 09:28:55.500 241 12211.02 -205.70 54376.43 88888.00 2015-08-29 09:28:55.625 241 12211.10 -205.65 54376.35 88888.00 2015-08-29 09:28:55.750 241 12211.20 -205.62 54376.28 88888.00 2015-08-29 09:28:55.875 241 12211.30 -205.60 54376.22 88888.00 2015-08-29 09:28:56.000 241 12211.38 -205.60 54376.18 88888.00 2015-08-29 09:28:56.125 241 12211.45 -205.57 54376.12 88888.00 2015-08-29 09:28:56.250 241 12211.48 -205.60 54376.10 88888.00 2015-08-29 09:28:56.375 241 12211.58 -205.60 54376.05 88888.00 2015-08-29 09:28:56.500 241 12211.62 -205.60 54375.97 88888.00 2015-08-29 09:28:56.625 241 12211.73 -205.65 54375.93 88888.00 2015-08-29 09:28:56.750 241 12211.88 -205.70 54375.88 88888.00 2015-08-29 09:28:56.875 241 12211.92 -205.72 54375.85 88888.00 2015-08-29 09:28:57.000 241 12212.08 -205.75 54375.80 88888.00 2015-08-29 09:28:57.125 241 12212.23 -205.85 54375.75 88888.00 2015-08-29 09:28:57.250 241 12212.35 -206.00 54375.72 88888.00 2015-08-29 09:28:57.375 241 12212.50 -206.10 54375.70 88888.00 2015-08-29 09:28:57.500 241 12212.60 -206.18 54375.65 88888.00 2015-08-29 09:28:57.625 241 12212.67 -206.28 54375.62 88888.00 2015-08-29 09:28:57.750 241 12212.80 -206.40 54375.60 88888.00 2015-08-29 09:28:57.875 241 12212.90 -206.50 54375.53 88888.00 2015-08-29 09:28:58.000 241 12213.00 -206.57 54375.50 88888.00 2015-08-29 09:28:58.125 241 12213.05 -206.68 54375.50 88888.00 2015-08-29 09:28:58.250 241 12213.15 -206.78 54375.50 88888.00 2015-08-29 09:28:58.375 241 12213.27 -206.85 54375.45 88888.00 2015-08-29 09:28:58.500 241 12213.33 -206.90 54375.40 88888.00 2015-08-29 09:28:58.625 241 12213.30 -206.82 54375.40 88888.00 2015-08-29 09:28:58.750 241 12213.15 -206.75 54375.43 88888.00 2015-08-29 09:28:58.875 241 12212.95 -206.62 54375.43 88888.00 2015-08-29 09:28:59.000 241 12212.85 -206.50 54375.43 88888.00 2015-08-29 09:28:59.125 241 12212.67 -206.32 54375.43 88888.00 2015-08-29 09:28:59.250 241 12212.45 -206.10 54375.40 88888.00 2015-08-29 09:28:59.375 241 12212.33 -205.88 54375.35 88888.00 2015-08-29 09:28:59.500 241 12212.20 -205.62 54375.32 88888.00 2015-08-29 09:28:59.625 241 12212.10 -205.35 54375.32 88888.00 2015-08-29 09:28:59.750 241 12211.95 -205.00 54375.32 88888.00 2015-08-29 09:28:59.875 241 12211.85 -204.68 54375.25 88888.00 2015-08-29 09:29:00.000 241 12211.67 -204.30 54375.20 88888.00 2015-08-29 09:29:00.125 241 12211.50 -203.97 54375.15 88888.00 2015-08-29 09:29:00.250 241 12211.35 -203.50 54375.07 88888.00 2015-08-29 09:29:00.375 241 12211.27 -203.10 54375.03 88888.00 2015-08-29 09:29:00.500 241 12211.17 -202.68 54374.93 88888.00 2015-08-29 09:29:00.625 241 12211.12 -202.28 54374.85 88888.00 2015-08-29 09:29:00.750 241 12211.10 -201.75 54374.80 88888.00 2015-08-29 09:29:00.875 241 12210.98 -201.30 54374.68 88888.00 2015-08-29 09:29:01.000 241 12210.95 -200.82 54374.60 88888.00 2015-08-29 09:29:01.125 241 12211.05 -200.40 54374.50 88888.00 2015-08-29 09:29:01.250 241 12211.12 -199.88 54374.38 88888.00 2015-08-29 09:29:01.375 241 12211.15 -199.50 54374.28 88888.00 2015-08-29 09:29:01.500 241 12211.20 -199.10 54374.15 88888.00 2015-08-29 09:29:01.625 241 12211.30 -198.65 54374.00 88888.00 2015-08-29 09:29:01.750 241 12211.45 -198.32 54373.95 88888.00 2015-08-29 09:29:01.875 241 12211.52 -198.03 54373.82 88888.00 2015-08-29 09:29:02.000 241 12211.62 -197.72 54373.70 88888.00 2015-08-29 09:29:02.125 241 12211.83 -197.50 54373.62 88888.00 2015-08-29 09:29:02.250 241 12211.95 -197.40 54373.50 88888.00 2015-08-29 09:29:02.375 241 12212.05 -197.30 54373.43 88888.00 2015-08-29 09:29:02.500 241 12212.17 -197.22 54373.38 88888.00 2015-08-29 09:29:02.625 241 12212.40 -197.20 54373.30 88888.00 2015-08-29 09:29:02.750 241 12212.67 -197.22 54373.22 88888.00 2015-08-29 09:29:02.875 241 12212.85 -197.32 54373.15 88888.00 2015-08-29 09:29:03.000 241 12213.05 -197.45 54373.10 88888.00 2015-08-29 09:29:03.125 241 12213.25 -197.60 54373.12 88888.00 2015-08-29 09:29:03.250 241 12213.45 -197.75 54373.07 88888.00 2015-08-29 09:29:03.375 241 12213.62 -197.88 54373.03 88888.00 2015-08-29 09:29:03.500 241 12213.83 -198.07 54373.00 88888.00 2015-08-29 09:29:03.625 241 12213.95 -198.30 54372.97 88888.00 2015-08-29 09:29:03.750 241 12214.10 -198.53 54372.97 88888.00 2015-08-29 09:29:03.875 241 12214.20 -198.80 54372.95 88888.00 2015-08-29 09:29:04.000 241 12214.35 -199.03 54372.95 88888.00 2015-08-29 09:29:04.125 241 12214.48 -199.25 54372.97 88888.00 2015-08-29 09:29:04.250 241 12214.50 -199.53 54373.00 88888.00 2015-08-29 09:29:04.375 241 12214.58 -199.72 54373.00 88888.00 2015-08-29 09:29:04.500 241 12214.65 -199.95 54372.97 88888.00 2015-08-29 09:29:04.625 241 12214.77 -200.18 54372.97 88888.00 2015-08-29 09:29:04.750 241 12214.95 -200.35 54373.00 88888.00 2015-08-29 09:29:04.875 241 12215.02 -200.53 54372.97 88888.00 2015-08-29 09:29:05.000 241 12215.23 -200.70 54372.97 88888.00 2015-08-29 09:29:05.125 241 12215.50 -200.80 54372.95 88888.00 2015-08-29 09:29:05.250 241 12215.67 -200.95 54372.93 88888.00 2015-08-29 09:29:05.375 241 12215.90 -201.07 54372.90 88888.00 2015-08-29 09:29:05.500 241 12216.12 -201.18 54372.90 88888.00 2015-08-29 09:29:05.625 241 12216.33 -201.25 54372.85 88888.00 2015-08-29 09:29:05.750 241 12216.58 -201.38 54372.82 88888.00 2015-08-29 09:29:05.875 241 12216.73 -201.47 54372.82 88888.00 2015-08-29 09:29:06.000 241 12216.77 -201.53 54372.80 88888.00 2015-08-29 09:29:06.125 241 12216.83 -201.55 54372.80 88888.00 2015-08-29 09:29:06.250 241 12216.88 -201.57 54372.78 88888.00 2015-08-29 09:29:06.375 241 12216.92 -201.57 54372.80 88888.00 2015-08-29 09:29:06.500 241 12217.08 -201.55 54372.80 88888.00 2015-08-29 09:29:06.625 241 12217.15 -201.53 54372.80 88888.00 2015-08-29 09:29:06.750 241 12217.20 -201.60 54372.80 88888.00 2015-08-29 09:29:06.875 241 12217.33 -201.57 54372.80 88888.00 2015-08-29 09:29:07.000 241 12217.50 -201.62 54372.80 88888.00 2015-08-29 09:29:07.125 241 12217.52 -201.65 54372.80 88888.00 2015-08-29 09:29:07.250 241 12217.58 -201.72 54372.82 88888.00 2015-08-29 09:29:07.375 241 12217.67 -201.70 54372.85 88888.00 2015-08-29 09:29:07.500 241 12217.80 -201.72 54372.85 88888.00 2015-08-29 09:29:07.625 241 12217.92 -201.85 54372.85 88888.00 2015-08-29 09:29:07.750 241 12217.95 -201.93 54372.90 88888.00 2015-08-29 09:29:07.875 241 12217.95 -201.97 54372.93 88888.00 2015-08-29 09:29:08.000 241 12217.95 -202.15 54372.95 88888.00 2015-08-29 09:29:08.125 241 12217.95 -202.25 54373.00 88888.00 2015-08-29 09:29:08.250 241 12217.98 -202.40 54373.00 88888.00 2015-08-29 09:29:08.375 241 12218.02 -202.50 54373.03 88888.00 2015-08-29 09:29:08.500 241 12218.02 -202.70 54373.03 88888.00 2015-08-29 09:29:08.625 241 12217.98 -202.85 54373.07 88888.00 2015-08-29 09:29:08.750 241 12217.98 -203.00 54373.12 88888.00 2015-08-29 09:29:08.875 241 12217.92 -203.18 54373.15 88888.00 2015-08-29 09:29:09.000 241 12217.92 -203.35 54373.15 88888.00 2015-08-29 09:29:09.125 241 12217.83 -203.55 54373.18 88888.00 2015-08-29 09:29:09.250 241 12217.77 -203.78 54373.22 88888.00 2015-08-29 09:29:09.375 241 12217.77 -203.93 54373.22 88888.00 2015-08-29 09:29:09.500 241 12217.67 -204.10 54373.25 88888.00 2015-08-29 09:29:09.625 241 12217.62 -204.30 54373.25 88888.00 2015-08-29 09:29:09.750 241 12217.65 -204.50 54373.25 88888.00 2015-08-29 09:29:09.875 241 12217.65 -204.75 54373.25 88888.00 2015-08-29 09:29:10.000 241 12217.65 -204.95 54373.22 88888.00 2015-08-29 09:29:10.125 241 12217.67 -205.20 54373.22 88888.00 2015-08-29 09:29:10.250 241 12217.65 -205.50 54373.22 88888.00 2015-08-29 09:29:10.375 241 12217.70 -205.68 54373.22 88888.00 2015-08-29 09:29:10.500 241 12217.70 -205.90 54373.20 88888.00 2015-08-29 09:29:10.625 241 12217.62 -206.10 54373.20 88888.00 2015-08-29 09:29:10.750 241 12217.62 -206.28 54373.18 88888.00 2015-08-29 09:29:10.875 241 12217.62 -206.40 54373.12 88888.00 2015-08-29 09:29:11.000 241 12217.52 -206.53 54373.10 88888.00 2015-08-29 09:29:11.125 241 12217.48 -206.65 54373.10 88888.00 2015-08-29 09:29:11.250 241 12217.48 -206.75 54373.07 88888.00 2015-08-29 09:29:11.375 241 12217.55 -206.78 54373.03 88888.00 2015-08-29 09:29:11.500 241 12217.58 -206.82 54372.97 88888.00 2015-08-29 09:29:11.625 241 12217.60 -206.85 54372.93 88888.00 2015-08-29 09:29:11.750 241 12217.65 -206.90 54372.90 88888.00 2015-08-29 09:29:11.875 241 12217.65 -206.95 54372.85 88888.00 2015-08-29 09:29:12.000 241 12217.67 -207.03 54372.80 88888.00 2015-08-29 09:29:12.125 241 12217.70 -207.12 54372.75 88888.00 2015-08-29 09:29:12.250 241 12217.75 -207.20 54372.72 88888.00 2015-08-29 09:29:12.375 241 12217.85 -207.25 54372.70 88888.00 2015-08-29 09:29:12.500 241 12217.83 -207.30 54372.62 88888.00 2015-08-29 09:29:12.625 241 12217.88 -207.30 54372.57 88888.00 2015-08-29 09:29:12.750 241 12217.90 -207.30 54372.53 88888.00 2015-08-29 09:29:12.875 241 12218.00 -207.35 54372.50 88888.00 2015-08-29 09:29:13.000 241 12218.12 -207.38 54372.45 88888.00 2015-08-29 09:29:13.125 241 12218.17 -207.40 54372.43 88888.00 2015-08-29 09:29:13.250 241 12218.20 -207.43 54372.38 88888.00 2015-08-29 09:29:13.375 241 12218.30 -207.43 54372.32 88888.00 2015-08-29 09:29:13.500 241 12218.42 -207.43 54372.35 88888.00 2015-08-29 09:29:13.625 241 12218.50 -207.47 54372.35 88888.00 2015-08-29 09:29:13.750 241 12218.58 -207.53 54372.35 88888.00 2015-08-29 09:29:13.875 241 12218.70 -207.62 54372.30 88888.00 2015-08-29 09:29:14.000 241 12218.73 -207.72 54372.28 88888.00 2015-08-29 09:29:14.125 241 12218.75 -207.82 54372.25 88888.00 2015-08-29 09:29:14.250 241 12218.77 -207.95 54372.25 88888.00 2015-08-29 09:29:14.375 241 12218.80 -208.05 54372.28 88888.00 2015-08-29 09:29:14.500 241 12218.85 -208.20 54372.28 88888.00 2015-08-29 09:29:14.625 241 12218.85 -208.38 54372.25 88888.00 2015-08-29 09:29:14.750 241 12218.88 -208.53 54372.28 88888.00 2015-08-29 09:29:14.875 241 12218.90 -208.72 54372.25 88888.00 2015-08-29 09:29:15.000 241 12218.92 -208.93 54372.28 88888.00 2015-08-29 09:29:15.125 241 12219.00 -209.12 54372.28 88888.00 2015-08-29 09:29:15.250 241 12219.02 -209.40 54372.30 88888.00 2015-08-29 09:29:15.375 241 12218.95 -209.60 54372.30 88888.00 2015-08-29 09:29:15.500 241 12218.95 -209.80 54372.28 88888.00 2015-08-29 09:29:15.625 241 12218.98 -210.00 54372.30 88888.00 2015-08-29 09:29:15.750 241 12218.98 -210.20 54372.32 88888.00 2015-08-29 09:29:15.875 241 12218.98 -210.38 54372.32 88888.00 2015-08-29 09:29:16.000 241 12218.98 -210.53 54372.32 88888.00 2015-08-29 09:29:16.125 241 12218.92 -210.68 54372.35 88888.00 2015-08-29 09:29:16.250 241 12218.95 -210.88 54372.35 88888.00 2015-08-29 09:29:16.375 241 12218.98 -211.00 54372.35 88888.00 2015-08-29 09:29:16.500 241 12218.98 -211.15 54372.35 88888.00 2015-08-29 09:29:16.625 241 12218.90 -211.25 54372.35 88888.00 2015-08-29 09:29:16.750 241 12218.77 -211.38 54372.35 88888.00 2015-08-29 09:29:16.875 241 12218.65 -211.50 54372.35 88888.00 2015-08-29 09:29:17.000 241 12218.52 -211.62 54372.38 88888.00 2015-08-29 09:29:17.125 241 12218.45 -211.70 54372.38 88888.00 2015-08-29 09:29:17.250 241 12218.27 -211.75 54372.40 88888.00 2015-08-29 09:29:17.375 241 12218.10 -211.72 54372.38 88888.00 2015-08-29 09:29:17.500 241 12217.92 -211.70 54372.35 88888.00 2015-08-29 09:29:17.625 241 12217.75 -211.65 54372.35 88888.00 2015-08-29 09:29:17.750 241 12217.60 -211.60 54372.32 88888.00 2015-08-29 09:29:17.875 241 12217.45 -211.57 54372.32 88888.00 2015-08-29 09:29:18.000 241 12217.27 -211.47 54372.30 88888.00 2015-08-29 09:29:18.125 241 12217.10 -211.38 54372.28 88888.00 2015-08-29 09:29:18.250 241 12216.90 -211.28 54372.30 88888.00 2015-08-29 09:29:18.375 241 12216.77 -211.12 54372.28 88888.00 2015-08-29 09:29:18.500 241 12216.55 -210.97 54372.22 88888.00 2015-08-29 09:29:18.625 241 12216.40 -210.78 54372.20 88888.00 2015-08-29 09:29:18.750 241 12216.17 -210.57 54372.15 88888.00 2015-08-29 09:29:18.875 241 12216.00 -210.38 54372.12 88888.00 2015-08-29 09:29:19.000 241 12215.85 -210.18 54372.05 88888.00 2015-08-29 09:29:19.125 241 12215.75 -209.95 54372.03 88888.00 2015-08-29 09:29:19.250 241 12215.60 -209.65 54371.97 88888.00 2015-08-29 09:29:19.375 241 12215.42 -209.40 54371.90 88888.00 2015-08-29 09:29:19.500 241 12215.23 -209.10 54371.85 88888.00 2015-08-29 09:29:19.625 241 12215.10 -208.80 54371.80 88888.00 2015-08-29 09:29:19.750 241 12214.90 -208.50 54371.72 88888.00 2015-08-29 09:29:19.875 241 12214.70 -208.18 54371.65 88888.00 2015-08-29 09:29:20.000 241 12214.58 -207.90 54371.57 88888.00 2015-08-29 09:29:20.125 241 12214.45 -207.53 54371.53 88888.00 2015-08-29 09:29:20.250 241 12214.35 -207.12 54371.43 88888.00 2015-08-29 09:29:20.375 241 12214.23 -206.80 54371.35 88888.00 2015-08-29 09:29:20.500 241 12214.02 -206.45 54371.32 88888.00 2015-08-29 09:29:20.625 241 12213.90 -206.15 54371.25 88888.00 2015-08-29 09:29:20.750 241 12213.83 -205.85 54371.20 88888.00 2015-08-29 09:29:20.875 241 12213.73 -205.57 54371.15 88888.00 2015-08-29 09:29:21.000 241 12213.62 -205.30 54371.05 88888.00 2015-08-29 09:29:21.125 241 12213.48 -205.03 54371.03 88888.00 2015-08-29 09:29:21.250 241 12213.35 -204.75 54370.97 88888.00 2015-08-29 09:29:21.375 241 12213.23 -204.57 54370.95 88888.00 2015-08-29 09:29:21.500 241 12213.10 -204.40 54370.90 88888.00 2015-08-29 09:29:21.625 241 12212.92 -204.25 54370.88 88888.00 2015-08-29 09:29:21.750 241 12212.75 -204.10 54370.88 88888.00 2015-08-29 09:29:21.875 241 12212.62 -203.95 54370.85 88888.00 2015-08-29 09:29:22.000 241 12212.48 -203.85 54370.85 88888.00 2015-08-29 09:29:22.125 241 12212.38 -203.70 54370.82 88888.00 2015-08-29 09:29:22.250 241 12212.27 -203.55 54370.78 88888.00 2015-08-29 09:29:22.375 241 12212.15 -203.45 54370.78 88888.00 2015-08-29 09:29:22.500 241 12212.05 -203.38 54370.78 88888.00 2015-08-29 09:29:22.625 241 12211.90 -203.28 54370.78 88888.00 2015-08-29 09:29:22.750 241 12211.80 -203.18 54370.80 88888.00 2015-08-29 09:29:22.875 241 12211.67 -203.12 54370.78 88888.00 2015-08-29 09:29:23.000 241 12211.60 -203.15 54370.75 88888.00 2015-08-29 09:29:23.125 241 12211.55 -203.15 54370.75 88888.00 2015-08-29 09:29:23.250 241 12211.58 -203.18 54370.80 88888.00 2015-08-29 09:29:23.375 241 12211.67 -203.18 54370.78 88888.00 2015-08-29 09:29:23.500 241 12211.67 -203.22 54370.80 88888.00 2015-08-29 09:29:23.625 241 12211.67 -203.28 54370.82 88888.00 2015-08-29 09:29:23.750 241 12211.62 -203.32 54370.82 88888.00 2015-08-29 09:29:23.875 241 12211.55 -203.40 54370.82 88888.00 2015-08-29 09:29:24.000 241 12211.52 -203.47 54370.85 88888.00 2015-08-29 09:29:24.125 241 12211.60 -203.60 54370.88 88888.00 2015-08-29 09:29:24.250 241 12211.58 -203.72 54370.93 88888.00 2015-08-29 09:29:24.375 241 12211.58 -203.82 54370.95 88888.00 2015-08-29 09:29:24.500 241 12211.58 -204.00 54371.00 88888.00 2015-08-29 09:29:24.625 241 12211.60 -204.20 54371.03 88888.00 2015-08-29 09:29:24.750 241 12211.65 -204.40 54371.07 88888.00 2015-08-29 09:29:24.875 241 12211.67 -204.60 54371.12 88888.00 2015-08-29 09:29:25.000 241 12211.67 -204.85 54371.18 88888.00 2015-08-29 09:29:25.125 241 12211.73 -205.15 54371.22 88888.00 2015-08-29 09:29:25.250 241 12211.75 -205.55 54371.28 88888.00 2015-08-29 09:29:25.375 241 12211.80 -205.82 54371.35 88888.00 2015-08-29 09:29:25.500 241 12211.90 -206.22 54371.43 88888.00 2015-08-29 09:29:25.625 241 12212.00 -206.60 54371.53 88888.00 2015-08-29 09:29:25.750 241 12212.05 -206.97 54371.60 88888.00 2015-08-29 09:29:25.875 241 12212.08 -207.40 54371.70 88888.00 2015-08-29 09:29:26.000 241 12212.10 -207.80 54371.78 88888.00 2015-08-29 09:29:26.125 241 12212.23 -208.18 54371.93 88888.00 2015-08-29 09:29:26.250 241 12212.30 -208.60 54372.05 88888.00 2015-08-29 09:29:26.375 241 12212.33 -208.88 54372.15 88888.00 2015-08-29 09:29:26.500 241 12212.35 -209.22 54372.28 88888.00 2015-08-29 09:29:26.625 241 12212.42 -209.53 54372.40 88888.00 2015-08-29 09:29:26.750 241 12212.50 -209.82 54372.53 88888.00 2015-08-29 09:29:26.875 241 12212.55 -210.12 54372.65 88888.00 2015-08-29 09:29:27.000 241 12212.62 -210.38 54372.78 88888.00 2015-08-29 09:29:27.125 241 12212.73 -210.55 54372.93 88888.00 2015-08-29 09:29:27.250 241 12212.75 -210.82 54373.07 88888.00 2015-08-29 09:29:27.375 241 12212.80 -211.05 54373.15 88888.00 2015-08-29 09:29:27.500 241 12212.80 -211.22 54373.30 88888.00 2015-08-29 09:29:27.625 241 12212.77 -211.35 54373.45 88888.00 2015-08-29 09:29:27.750 241 12212.85 -211.50 54373.62 88888.00 2015-08-29 09:29:27.875 241 12212.92 -211.65 54373.78 88888.00 2015-08-29 09:29:28.000 241 12212.92 -211.78 54373.90 88888.00 2015-08-29 09:29:28.125 241 12212.85 -211.90 54374.05 88888.00 2015-08-29 09:29:28.250 241 12212.65 -212.03 54374.25 88888.00 2015-08-29 09:29:28.375 241 12212.67 -212.05 54374.38 88888.00 2015-08-29 09:29:28.500 241 12212.62 -212.07 54374.50 88888.00 2015-08-29 09:29:28.625 241 12212.50 -212.05 54374.60 88888.00 2015-08-29 09:29:28.750 241 12212.30 -212.05 54374.75 88888.00 2015-08-29 09:29:28.875 241 12212.10 -212.07 54374.90 88888.00 2015-08-29 09:29:29.000 241 12211.92 -212.05 54375.05 88888.00 2015-08-29 09:29:29.125 241 12211.73 -212.03 54375.20 88888.00 2015-08-29 09:29:29.250 241 12211.45 -212.00 54375.35 88888.00 2015-08-29 09:29:29.375 241 12211.33 -211.95 54375.45 88888.00 2015-08-29 09:29:29.500 241 12211.23 -211.85 54375.55 88888.00 2015-08-29 09:29:29.625 241 12211.00 -211.72 54375.68 88888.00 2015-08-29 09:29:29.750 241 12210.80 -211.60 54375.78 88888.00 2015-08-29 09:29:29.875 241 12210.70 -211.45 54375.90 88888.00 2015-08-29 09:29:30.000 241 12210.60 -211.32 54375.97 88888.00 2015-08-29 09:29:30.125 241 12210.45 -211.25 54376.05 88888.00 2015-08-29 09:29:30.250 241 12210.33 -211.22 54376.15 88888.00 2015-08-29 09:29:30.375 241 12210.30 -211.15 54376.22 88888.00 2015-08-29 09:29:30.500 241 12210.17 -211.10 54376.30 88888.00 2015-08-29 09:29:30.625 241 12210.10 -211.00 54376.40 88888.00 2015-08-29 09:29:30.750 241 12210.05 -210.93 54376.45 88888.00 2015-08-29 09:29:30.875 241 12209.95 -210.90 54376.55 88888.00 2015-08-29 09:29:31.000 241 12209.85 -210.88 54376.60 88888.00 2015-08-29 09:29:31.125 241 12209.75 -210.82 54376.70 88888.00 2015-08-29 09:29:31.250 241 12209.60 -210.85 54376.85 88888.00 2015-08-29 09:29:31.375 241 12209.58 -210.82 54376.90 88888.00 2015-08-29 09:29:31.500 241 12209.58 -210.82 54376.95 88888.00 2015-08-29 09:29:31.625 241 12209.58 -210.85 54377.03 88888.00 2015-08-29 09:29:31.750 241 12209.42 -210.90 54377.10 88888.00 2015-08-29 09:29:31.875 241 12209.30 -210.95 54377.18 88888.00 2015-08-29 09:29:32.000 241 12209.20 -211.00 54377.28 88888.00 2015-08-29 09:29:32.125 241 12209.08 -211.00 54377.38 88888.00 2015-08-29 09:29:32.250 241 12208.85 -211.05 54377.50 88888.00 2015-08-29 09:29:32.375 241 12208.67 -211.03 54377.57 88888.00 2015-08-29 09:29:32.500 241 12208.50 -211.00 54377.65 88888.00 2015-08-29 09:29:32.625 241 12208.40 -210.90 54377.72 88888.00 2015-08-29 09:29:32.750 241 12208.20 -210.78 54377.80 88888.00 2015-08-29 09:29:32.875 241 12208.08 -210.62 54377.90 88888.00 2015-08-29 09:29:33.000 241 12207.95 -210.43 54377.97 88888.00 2015-08-29 09:29:33.125 241 12207.75 -210.30 54378.07 88888.00 2015-08-29 09:29:33.250 241 12207.58 -210.15 54378.18 88888.00 2015-08-29 09:29:33.375 241 12207.45 -209.97 54378.25 88888.00 2015-08-29 09:29:33.500 241 12207.27 -209.78 54378.35 88888.00 2015-08-29 09:29:33.625 241 12207.10 -209.60 54378.43 88888.00 2015-08-29 09:29:33.750 241 12207.00 -209.40 54378.50 88888.00 2015-08-29 09:29:33.875 241 12206.98 -209.20 54378.57 88888.00 2015-08-29 09:29:34.000 241 12206.88 -209.05 54378.65 88888.00 2015-08-29 09:29:34.125 241 12206.67 -208.93 54378.75 88888.00 2015-08-29 09:29:34.250 241 12206.52 -208.82 54378.85 88888.00 2015-08-29 09:29:34.375 241 12206.40 -208.72 54378.93 88888.00 2015-08-29 09:29:34.500 241 12206.25 -208.62 54379.00 88888.00 2015-08-29 09:29:34.625 241 12206.08 -208.53 54379.05 88888.00 2015-08-29 09:29:34.750 241 12205.88 -208.45 54379.12 88888.00 2015-08-29 09:29:34.875 241 12205.73 -208.35 54379.20 88888.00 2015-08-29 09:29:35.000 241 12205.58 -208.28 54379.25 88888.00 2015-08-29 09:29:35.125 241 12205.35 -208.22 54379.32 88888.00 2015-08-29 09:29:35.250 241 12205.10 -208.12 54379.43 88888.00 2015-08-29 09:29:35.375 241 12204.90 -208.07 54379.45 88888.00 2015-08-29 09:29:35.500 241 12204.70 -208.03 54379.53 88888.00 2015-08-29 09:29:35.625 241 12204.55 -207.97 54379.62 88888.00 2015-08-29 09:29:35.750 241 12204.40 -207.90 54379.70 88888.00 2015-08-29 09:29:35.875 241 12204.23 -207.78 54379.75 88888.00 2015-08-29 09:29:36.000 241 12204.12 -207.70 54379.80 88888.00 2015-08-29 09:29:36.125 241 12204.02 -207.55 54379.90 88888.00 2015-08-29 09:29:36.250 241 12203.92 -207.45 54379.95 88888.00 2015-08-29 09:29:36.375 241 12203.92 -207.35 54379.97 88888.00 2015-08-29 09:29:36.500 241 12203.88 -207.22 54380.00 88888.00 2015-08-29 09:29:36.625 241 12203.83 -207.12 54380.05 88888.00 2015-08-29 09:29:36.750 241 12203.85 -207.00 54380.05 88888.00 2015-08-29 09:29:36.875 241 12203.83 -206.90 54380.10 88888.00 2015-08-29 09:29:37.000 241 12203.83 -206.80 54380.12 88888.00 2015-08-29 09:29:37.125 241 12203.88 -206.68 54380.20 88888.00 2015-08-29 09:29:37.250 241 12203.88 -206.60 54380.28 88888.00 2015-08-29 09:29:37.375 241 12203.95 -206.53 54380.30 88888.00 2015-08-29 09:29:37.500 241 12204.00 -206.53 54380.35 88888.00 2015-08-29 09:29:37.625 241 12204.15 -206.53 54380.43 88888.00 2015-08-29 09:29:37.750 241 12204.20 -206.57 54380.53 88888.00 2015-08-29 09:29:37.875 241 12204.17 -206.57 54380.57 88888.00 2015-08-29 09:29:38.000 241 12204.23 -206.65 54380.62 88888.00 2015-08-29 09:29:38.125 241 12204.35 -206.72 54380.75 88888.00 2015-08-29 09:29:38.250 241 12204.42 -206.88 54380.88 88888.00 2015-08-29 09:29:38.375 241 12204.48 -206.95 54380.95 88888.00 2015-08-29 09:29:38.500 241 12204.52 -207.07 54381.05 88888.00 2015-08-29 09:29:38.625 241 12204.50 -207.25 54381.15 88888.00 2015-08-29 09:29:38.750 241 12204.60 -207.40 54381.30 88888.00 2015-08-29 09:29:38.875 241 12204.70 -207.53 54381.45 88888.00 2015-08-29 09:29:39.000 241 12204.73 -207.62 54381.57 88888.00 2015-08-29 09:29:39.125 241 12204.67 -207.75 54381.72 88888.00 2015-08-29 09:29:39.250 241 12204.55 -207.93 54381.90 88888.00 2015-08-29 09:29:39.375 241 12204.58 -207.97 54382.03 88888.00 2015-08-29 09:29:39.500 241 12204.65 -208.05 54382.20 88888.00 2015-08-29 09:29:39.625 241 12204.65 -208.12 54382.38 88888.00 2015-08-29 09:29:39.750 241 12204.65 -208.15 54382.60 88888.00 2015-08-29 09:29:39.875 241 12204.67 -208.15 54382.82 88888.00 2015-08-29 09:29:40.000 241 12204.70 -208.18 54383.00 88888.00 2015-08-29 09:29:40.125 241 12204.77 -208.20 54383.18 88888.00 2015-08-29 09:29:40.250 241 12204.80 -208.22 54383.38 88888.00 2015-08-29 09:29:40.375 241 12204.88 -208.22 54383.50 88888.00 2015-08-29 09:29:40.500 241 12204.95 -208.25 54383.70 88888.00 2015-08-29 09:29:40.625 241 12205.02 -208.28 54383.93 88888.00 2015-08-29 09:29:40.750 241 12205.10 -208.28 54384.12 88888.00 2015-08-29 09:29:40.875 241 12205.10 -208.30 54384.30 88888.00 2015-08-29 09:29:41.000 241 12205.08 -208.35 54384.50 88888.00 2015-08-29 09:29:41.125 241 12205.10 -208.45 54384.70 88888.00 2015-08-29 09:29:41.250 241 12205.15 -208.60 54384.93 88888.00 2015-08-29 09:29:41.375 241 12205.25 -208.68 54385.12 88888.00 2015-08-29 09:29:41.500 241 12205.27 -208.80 54385.32 88888.00 2015-08-29 09:29:41.625 241 12205.25 -208.95 54385.55 88888.00 2015-08-29 09:29:41.750 241 12205.12 -209.05 54385.72 88888.00 2015-08-29 09:29:41.875 241 12205.08 -209.18 54385.95 88888.00 2015-08-29 09:29:42.000 241 12205.02 -209.30 54386.15 88888.00 2015-08-29 09:29:42.125 241 12204.98 -209.40 54386.32 88888.00 2015-08-29 09:29:42.250 241 12204.90 -209.53 54386.57 88888.00 2015-08-29 09:29:42.375 241 12204.83 -209.57 54386.75 88888.00 2015-08-29 09:29:42.500 241 12204.65 -209.60 54386.95 88888.00 2015-08-29 09:29:42.625 241 12204.50 -209.62 54387.15 88888.00 2015-08-29 09:29:42.750 241 12204.33 -209.62 54387.35 88888.00 2015-08-29 09:29:42.875 241 12204.05 -209.65 54387.53 88888.00 2015-08-29 09:29:43.000 241 12203.73 -209.60 54387.70 88888.00 2015-08-29 09:29:43.125 241 12203.40 -209.55 54387.88 88888.00 2015-08-29 09:29:43.250 241 12203.05 -209.43 54388.10 88888.00 2015-08-29 09:29:43.375 241 12202.75 -209.30 54388.28 88888.00 2015-08-29 09:29:43.500 241 12202.38 -209.15 54388.47 88888.00 2015-08-29 09:29:43.625 241 12202.00 -208.97 54388.62 88888.00 2015-08-29 09:29:43.750 241 12201.62 -208.72 54388.75 88888.00 2015-08-29 09:29:43.875 241 12201.25 -208.47 54388.88 88888.00 2015-08-29 09:29:44.000 241 12200.90 -208.28 54388.97 88888.00 2015-08-29 09:29:44.125 241 12200.60 -208.07 54389.12 88888.00 2015-08-29 09:29:44.250 241 12200.38 -207.85 54389.25 88888.00 2015-08-29 09:29:44.375 241 12200.23 -207.70 54389.30 88888.00 2015-08-29 09:29:44.500 241 12200.05 -207.53 54389.43 88888.00 2015-08-29 09:29:44.625 241 12200.00 -207.40 54389.53 88888.00 2015-08-29 09:29:44.750 241 12199.85 -207.28 54389.62 88888.00 2015-08-29 09:29:44.875 241 12199.60 -207.28 54389.68 88888.00 2015-08-29 09:29:45.000 241 12199.45 -207.25 54389.72 88888.00 2015-08-29 09:29:45.125 241 12199.35 -207.25 54389.80 88888.00 2015-08-29 09:29:45.250 241 12199.20 -207.15 54389.93 88888.00 2015-08-29 09:29:45.375 241 12199.08 -207.10 54390.03 88888.00 2015-08-29 09:29:45.500 241 12198.92 -207.07 54390.10 88888.00 2015-08-29 09:29:45.625 241 12198.75 -207.07 54390.18 88888.00 2015-08-29 09:29:45.750 241 12198.62 -207.05 54390.28 88888.00 2015-08-29 09:29:45.875 241 12198.52 -207.10 54390.35 88888.00 2015-08-29 09:29:46.000 241 12198.35 -207.10 54390.45 88888.00 2015-08-29 09:29:46.125 241 12198.10 -207.07 54390.55 88888.00 2015-08-29 09:29:46.250 241 12197.88 -207.03 54390.65 88888.00 2015-08-29 09:29:46.375 241 12197.80 -206.93 54390.72 88888.00 2015-08-29 09:29:46.500 241 12197.70 -206.90 54390.82 88888.00 2015-08-29 09:29:46.625 241 12197.58 -206.85 54390.88 88888.00 2015-08-29 09:29:46.750 241 12197.48 -206.82 54390.95 88888.00 2015-08-29 09:29:46.875 241 12197.45 -206.75 54391.00 88888.00 2015-08-29 09:29:47.000 241 12197.48 -206.68 54391.10 88888.00 2015-08-29 09:29:47.125 241 12197.45 -206.62 54391.18 88888.00 2015-08-29 09:29:47.250 241 12197.38 -206.57 54391.25 88888.00 2015-08-29 09:29:47.375 241 12197.33 -206.47 54391.25 88888.00 2015-08-29 09:29:47.500 241 12197.35 -206.35 54391.30 88888.00 2015-08-29 09:29:47.625 241 12197.30 -206.22 54391.38 88888.00 2015-08-29 09:29:47.750 241 12197.20 -206.05 54391.47 88888.00 2015-08-29 09:29:47.875 241 12197.05 -205.93 54391.53 88888.00 2015-08-29 09:29:48.000 241 12197.00 -205.75 54391.57 88888.00 2015-08-29 09:29:48.125 241 12196.88 -205.60 54391.65 88888.00 2015-08-29 09:29:48.250 241 12196.60 -205.35 54391.75 88888.00 2015-08-29 09:29:48.375 241 12196.40 -205.07 54391.82 88888.00 2015-08-29 09:29:48.500 241 12196.25 -204.85 54391.90 88888.00 2015-08-29 09:29:48.625 241 12196.02 -204.68 54391.97 88888.00 2015-08-29 09:29:48.750 241 12195.73 -204.45 54392.03 88888.00 2015-08-29 09:29:48.875 241 12195.42 -204.22 54392.07 88888.00 2015-08-29 09:29:49.000 241 12195.20 -204.05 54392.15 88888.00 2015-08-29 09:29:49.125 241 12194.85 -203.85 54392.20 88888.00 2015-08-29 09:29:49.250 241 12194.58 -203.65 54392.28 88888.00 2015-08-29 09:29:49.375 241 12194.40 -203.53 54392.32 88888.00 2015-08-29 09:29:49.500 241 12194.17 -203.40 54392.35 88888.00 2015-08-29 09:29:49.625 241 12193.95 -203.30 54392.40 88888.00 2015-08-29 09:29:49.750 241 12193.73 -203.18 54392.45 88888.00 2015-08-29 09:29:49.875 241 12193.55 -203.12 54392.50 88888.00 2015-08-29 09:29:50.000 241 12193.38 -203.15 54392.57 88888.00 2015-08-29 09:29:50.125 241 12193.17 -203.20 54392.60 88888.00 2015-08-29 09:29:50.250 241 12193.00 -203.28 54392.65 88888.00 2015-08-29 09:29:50.375 241 12192.85 -203.32 54392.68 88888.00 2015-08-29 09:29:50.500 241 12192.73 -203.40 54392.70 88888.00 2015-08-29 09:29:50.625 241 12192.60 -203.47 54392.75 88888.00 2015-08-29 09:29:50.750 241 12192.48 -203.60 54392.78 88888.00 2015-08-29 09:29:50.875 241 12192.35 -203.72 54392.82 88888.00 2015-08-29 09:29:51.000 241 12192.25 -203.82 54392.88 88888.00 2015-08-29 09:29:51.125 241 12192.12 -203.90 54392.90 88888.00 2015-08-29 09:29:51.250 241 12192.00 -203.97 54392.95 88888.00 2015-08-29 09:29:51.375 241 12191.90 -204.00 54392.97 88888.00 2015-08-29 09:29:51.500 241 12191.75 -204.05 54393.03 88888.00 2015-08-29 09:29:51.625 241 12191.60 -204.12 54393.07 88888.00 2015-08-29 09:29:51.750 241 12191.50 -204.15 54393.10 88888.00 2015-08-29 09:29:51.875 241 12191.40 -204.20 54393.15 88888.00 2015-08-29 09:29:52.000 241 12191.25 -204.25 54393.18 88888.00 2015-08-29 09:29:52.125 241 12191.05 -204.30 54393.22 88888.00 2015-08-29 09:29:52.250 241 12190.83 -204.38 54393.30 88888.00 2015-08-29 09:29:52.375 241 12190.60 -204.40 54393.38 88888.00 2015-08-29 09:29:52.500 241 12190.33 -204.40 54393.38 88888.00 2015-08-29 09:29:52.625 241 12190.12 -204.40 54393.43 88888.00 2015-08-29 09:29:52.750 241 12189.98 -204.43 54393.47 88888.00 2015-08-29 09:29:52.875 241 12189.80 -204.38 54393.50 88888.00 2015-08-29 09:29:53.000 241 12189.62 -204.35 54393.53 88888.00 2015-08-29 09:29:53.125 241 12189.50 -204.32 54393.55 88888.00 2015-08-29 09:29:53.250 241 12189.30 -204.35 54393.57 88888.00 2015-08-29 09:29:53.375 241 12189.23 -204.35 54393.57 88888.00 2015-08-29 09:29:53.500 241 12189.10 -204.38 54393.60 88888.00 2015-08-29 09:29:53.625 241 12189.05 -204.38 54393.62 88888.00 2015-08-29 09:29:53.750 241 12189.02 -204.38 54393.62 88888.00 2015-08-29 09:29:53.875 241 12188.95 -204.40 54393.65 88888.00 2015-08-29 09:29:54.000 241 12188.90 -204.45 54393.68 88888.00 2015-08-29 09:29:54.125 241 12188.88 -204.50 54393.72 88888.00 2015-08-29 09:29:54.250 241 12188.75 -204.57 54393.78 88888.00 2015-08-29 09:29:54.375 241 12188.70 -204.60 54393.78 88888.00 2015-08-29 09:29:54.500 241 12188.67 -204.70 54393.80 88888.00 2015-08-29 09:29:54.625 241 12188.62 -204.80 54393.85 88888.00 2015-08-29 09:29:54.750 241 12188.58 -204.90 54393.93 88888.00 2015-08-29 09:29:54.875 241 12188.58 -205.03 54393.97 88888.00 2015-08-29 09:29:55.000 241 12188.55 -205.18 54394.03 88888.00 2015-08-29 09:29:55.125 241 12188.45 -205.30 54394.07 88888.00 2015-08-29 09:29:55.250 241 12188.35 -205.45 54394.15 88888.00 2015-08-29 09:29:55.375 241 12188.35 -205.55 54394.20 88888.00 2015-08-29 09:29:55.500 241 12188.23 -205.65 54394.25 88888.00 2015-08-29 09:29:55.625 241 12188.12 -205.75 54394.25 88888.00 2015-08-29 09:29:55.750 241 12188.08 -205.85 54394.30 88888.00 2015-08-29 09:29:55.875 241 12188.00 -205.85 54394.35 88888.00 2015-08-29 09:29:56.000 241 12187.90 -205.88 54394.40 88888.00 2015-08-29 09:29:56.125 241 12187.83 -205.90 54394.47 88888.00 2015-08-29 09:29:56.250 241 12187.62 -205.90 54394.55 88888.00 2015-08-29 09:29:56.375 241 12187.42 -205.80 54394.57 88888.00 2015-08-29 09:29:56.500 241 12187.27 -205.72 54394.65 88888.00 2015-08-29 09:29:56.625 241 12187.15 -205.60 54394.70 88888.00 2015-08-29 09:29:56.750 241 12187.02 -205.45 54394.75 88888.00 2015-08-29 09:29:56.875 241 12186.88 -205.28 54394.80 88888.00 2015-08-29 09:29:57.000 241 12186.62 -205.10 54394.82 88888.00 2015-08-29 09:29:57.125 241 12186.42 -204.93 54394.88 88888.00 2015-08-29 09:29:57.250 241 12186.33 -204.78 54394.90 88888.00 2015-08-29 09:29:57.375 241 12186.27 -204.65 54394.93 88888.00 2015-08-29 09:29:57.500 241 12186.15 -204.55 54394.90 88888.00 2015-08-29 09:29:57.625 241 12186.08 -204.45 54394.93 88888.00 2015-08-29 09:29:57.750 241 12185.95 -204.40 54394.97 88888.00 2015-08-29 09:29:57.875 241 12185.75 -204.38 54395.00 88888.00 2015-08-29 09:29:58.000 241 12185.62 -204.32 54395.05 88888.00 2015-08-29 09:29:58.125 241 12185.55 -204.28 54395.10 88888.00 2015-08-29 09:29:58.250 241 12185.40 -204.25 54395.12 88888.00 2015-08-29 09:29:58.375 241 12185.35 -204.22 54395.12 88888.00 2015-08-29 09:29:58.500 241 12185.30 -204.25 54395.15 88888.00 2015-08-29 09:29:58.625 241 12185.27 -204.30 54395.18 88888.00 2015-08-29 09:29:58.750 241 12185.17 -204.38 54395.22 88888.00 2015-08-29 09:29:58.875 241 12185.15 -204.45 54395.22 88888.00 2015-08-29 09:29:59.000 241 12185.23 -204.55 54395.25 88888.00 2015-08-29 09:29:59.125 241 12185.27 -204.60 54395.28 88888.00 2015-08-29 09:29:59.250 241 12185.30 -204.72 54395.35 88888.00 2015-08-29 09:29:59.375 241 12185.27 -204.85 54395.38 88888.00 2015-08-29 09:29:59.500 241 12185.30 -204.97 54395.43 88888.00 2015-08-29 09:29:59.625 241 12185.33 -205.12 54395.47 88888.00 2015-08-29 09:29:59.750 241 12185.35 -205.25 54395.53 88888.00 2015-08-29 09:29:59.875 241 12185.27 -205.40 54395.57 88888.00 2015-08-29 09:30:00.000 241 12185.20 -205.55 54395.62 88888.00 2015-08-29 09:30:00.125 241 12185.15 -205.70 54395.70 88888.00 2015-08-29 09:30:00.250 241 12185.05 -205.93 54395.75 88888.00 2015-08-29 09:30:00.375 241 12184.90 -206.03 54395.82 88888.00 2015-08-29 09:30:00.500 241 12184.77 -206.15 54395.90 88888.00 2015-08-29 09:30:00.625 241 12184.67 -206.28 54395.95 88888.00 2015-08-29 09:30:00.750 241 12184.60 -206.40 54396.00 88888.00 2015-08-29 09:30:00.875 241 12184.50 -206.47 54396.07 88888.00 2015-08-29 09:30:01.000 241 12184.42 -206.53 54396.15 88888.00 2015-08-29 09:30:01.125 241 12184.30 -206.57 54396.22 88888.00 2015-08-29 09:30:01.250 241 12184.12 -206.65 54396.28 88888.00 2015-08-29 09:30:01.375 241 12184.08 -206.68 54396.32 88888.00 2015-08-29 09:30:01.500 241 12184.02 -206.72 54396.40 88888.00 2015-08-29 09:30:01.625 241 12183.92 -206.80 54396.50 88888.00 2015-08-29 09:30:01.750 241 12183.83 -206.88 54396.57 88888.00 2015-08-29 09:30:01.875 241 12183.73 -207.00 54396.62 88888.00 2015-08-29 09:30:02.000 241 12183.58 -207.15 54396.72 88888.00 2015-08-29 09:30:02.125 241 12183.40 -207.22 54396.82 88888.00 2015-08-29 09:30:02.250 241 12183.27 -207.45 54396.93 88888.00 2015-08-29 09:30:02.375 241 12183.20 -207.57 54397.00 88888.00 2015-08-29 09:30:02.500 241 12183.08 -207.80 54397.12 88888.00 2015-08-29 09:30:02.625 241 12182.98 -208.00 54397.25 88888.00 2015-08-29 09:30:02.750 241 12182.80 -208.20 54397.35 88888.00 2015-08-29 09:30:02.875 241 12182.62 -208.43 54397.45 88888.00 2015-08-29 09:30:03.000 241 12182.60 -208.68 54397.50 88888.00 2015-08-29 09:30:03.125 241 12182.55 -208.90 54397.62 88888.00 2015-08-29 09:30:03.250 241 12182.40 -209.18 54397.72 88888.00 2015-08-29 09:30:03.375 241 12182.38 -209.40 54397.82 88888.00 2015-08-29 09:30:03.500 241 12182.30 -209.60 54397.93 88888.00 2015-08-29 09:30:03.625 241 12182.15 -209.75 54398.03 88888.00 2015-08-29 09:30:03.750 241 12181.98 -209.90 54398.15 88888.00 2015-08-29 09:30:03.875 241 12181.75 -210.07 54398.25 88888.00 2015-08-29 09:30:04.000 241 12181.62 -210.25 54398.35 88888.00 2015-08-29 09:30:04.125 241 12181.52 -210.40 54398.47 88888.00 2015-08-29 09:30:04.250 241 12181.42 -210.53 54398.62 88888.00 2015-08-29 09:30:04.375 241 12181.38 -210.68 54398.70 88888.00 2015-08-29 09:30:04.500 241 12181.30 -210.82 54398.78 88888.00 2015-08-29 09:30:04.625 241 12181.20 -211.00 54398.88 88888.00 2015-08-29 09:30:04.750 241 12181.20 -211.12 54398.97 88888.00 2015-08-29 09:30:04.875 241 12181.27 -211.32 54399.07 88888.00 2015-08-29 09:30:05.000 241 12181.42 -211.57 54399.18 88888.00 2015-08-29 09:30:05.125 241 12181.55 -211.85 54399.28 88888.00 2015-08-29 09:30:05.250 241 12181.58 -212.20 54399.38 88888.00 2015-08-29 09:30:05.375 241 12181.70 -212.45 54399.45 88888.00 2015-08-29 09:30:05.500 241 12181.80 -212.75 54399.57 88888.00 2015-08-29 09:30:05.625 241 12181.98 -213.10 54399.68 88888.00 2015-08-29 09:30:05.750 241 12182.10 -213.47 54399.82 88888.00 2015-08-29 09:30:05.875 241 12182.27 -213.82 54399.93 88888.00 2015-08-29 09:30:06.000 241 12182.42 -214.22 54400.03 88888.00 2015-08-29 09:30:06.125 241 12182.52 -214.65 54400.12 88888.00 2015-08-29 09:30:06.250 241 12182.65 -215.18 54400.25 88888.00 2015-08-29 09:30:06.375 241 12182.90 -215.50 54400.38 88888.00 2015-08-29 09:30:06.500 241 12183.08 -215.90 54400.53 88888.00 2015-08-29 09:30:06.625 241 12183.17 -216.32 54400.68 88888.00 2015-08-29 09:30:06.750 241 12183.25 -216.72 54400.82 88888.00 2015-08-29 09:30:06.875 241 12183.35 -217.10 54400.95 88888.00 2015-08-29 09:30:07.000 241 12183.48 -217.43 54401.07 88888.00 2015-08-29 09:30:07.125 241 12183.52 -217.75 54401.22 88888.00 2015-08-29 09:30:07.250 241 12183.62 -218.20 54401.40 88888.00 2015-08-29 09:30:07.375 241 12183.83 -218.45 54401.53 88888.00 2015-08-29 09:30:07.500 241 12183.98 -218.75 54401.65 88888.00 2015-08-29 09:30:07.625 241 12184.05 -219.03 54401.78 88888.00 2015-08-29 09:30:07.750 241 12184.12 -219.35 54401.90 88888.00 2015-08-29 09:30:07.875 241 12184.23 -219.62 54402.03 88888.00 2015-08-29 09:30:08.000 241 12184.38 -219.90 54402.12 88888.00 2015-08-29 09:30:08.125 241 12184.52 -220.18 54402.22 88888.00 2015-08-29 09:30:08.250 241 12184.65 -220.45 54402.30 88888.00 2015-08-29 09:30:08.375 241 12184.77 -220.62 54402.35 88888.00 2015-08-29 09:30:08.500 241 12184.85 -220.82 54402.43 88888.00 2015-08-29 09:30:08.625 241 12184.92 -221.00 54402.53 88888.00 2015-08-29 09:30:08.750 241 12185.05 -221.22 54402.60 88888.00 2015-08-29 09:30:08.875 241 12185.20 -221.43 54402.68 88888.00 2015-08-29 09:30:09.000 241 12185.40 -221.60 54402.70 88888.00 2015-08-29 09:30:09.125 241 12185.52 -221.78 54402.82 88888.00 2015-08-29 09:30:09.250 241 12185.60 -222.00 54402.88 88888.00 2015-08-29 09:30:09.375 241 12185.67 -222.18 54402.93 88888.00 2015-08-29 09:30:09.500 241 12185.73 -222.40 54403.03 88888.00 2015-08-29 09:30:09.625 241 12185.88 -222.60 54403.07 88888.00 2015-08-29 09:30:09.750 241 12185.90 -222.85 54403.12 88888.00 2015-08-29 09:30:09.875 241 12185.90 -223.05 54403.20 88888.00 2015-08-29 09:30:10.000 241 12185.90 -223.25 54403.22 88888.00 2015-08-29 09:30:10.125 241 12185.88 -223.45 54403.30 88888.00 2015-08-29 09:30:10.250 241 12185.75 -223.70 54403.38 88888.00 2015-08-29 09:30:10.375 241 12185.67 -223.82 54403.45 88888.00 2015-08-29 09:30:10.500 241 12185.58 -224.00 54403.55 88888.00 2015-08-29 09:30:10.625 241 12185.45 -224.15 54403.60 88888.00 2015-08-29 09:30:10.750 241 12185.38 -224.28 54403.62 88888.00 2015-08-29 09:30:10.875 241 12185.25 -224.43 54403.70 88888.00 2015-08-29 09:30:11.000 241 12185.10 -224.53 54403.75 88888.00 2015-08-29 09:30:11.125 241 12184.92 -224.62 54403.78 88888.00 2015-08-29 09:30:11.250 241 12184.75 -224.70 54403.82 88888.00 2015-08-29 09:30:11.375 241 12184.73 -224.78 54403.82 88888.00 2015-08-29 09:30:11.500 241 12184.55 -224.85 54403.85 88888.00 2015-08-29 09:30:11.625 241 12184.42 -224.90 54403.90 88888.00 2015-08-29 09:30:11.750 241 12184.33 -224.95 54403.88 88888.00 2015-08-29 09:30:11.875 241 12184.17 -224.95 54403.90 88888.00 2015-08-29 09:30:12.000 241 12184.02 -225.00 54403.93 88888.00 2015-08-29 09:30:12.125 241 12183.88 -225.07 54403.93 88888.00 2015-08-29 09:30:12.250 241 12183.65 -225.12 54403.93 88888.00 2015-08-29 09:30:12.375 241 12183.58 -225.18 54403.93 88888.00 2015-08-29 09:30:12.500 241 12183.50 -225.22 54403.95 88888.00 2015-08-29 09:30:12.625 241 12183.40 -225.28 54403.95 88888.00 2015-08-29 09:30:12.750 241 12183.33 -225.32 54403.93 88888.00 2015-08-29 09:30:12.875 241 12183.27 -225.45 54403.95 88888.00 2015-08-29 09:30:13.000 241 12183.20 -225.53 54403.93 88888.00 2015-08-29 09:30:13.125 241 12183.10 -225.60 54403.93 88888.00 2015-08-29 09:30:13.250 241 12183.00 -225.68 54403.95 88888.00 2015-08-29 09:30:13.375 241 12183.00 -225.70 54403.95 88888.00 2015-08-29 09:30:13.500 241 12182.98 -225.70 54403.95 88888.00 2015-08-29 09:30:13.625 241 12182.88 -225.65 54403.95 88888.00 2015-08-29 09:30:13.750 241 12182.77 -225.65 54403.90 88888.00 2015-08-29 09:30:13.875 241 12182.67 -225.60 54403.88 88888.00 2015-08-29 09:30:14.000 241 12182.67 -225.57 54403.85 88888.00 2015-08-29 09:30:14.125 241 12182.62 -225.53 54403.82 88888.00 2015-08-29 09:30:14.250 241 12182.48 -225.45 54403.80 88888.00 2015-08-29 09:30:14.375 241 12182.42 -225.35 54403.78 88888.00 2015-08-29 09:30:14.500 241 12182.38 -225.28 54403.72 88888.00 2015-08-29 09:30:14.625 241 12182.27 -225.20 54403.72 88888.00 2015-08-29 09:30:14.750 241 12182.12 -225.05 54403.72 88888.00 2015-08-29 09:30:14.875 241 12182.02 -224.88 54403.70 88888.00 2015-08-29 09:30:15.000 241 12181.95 -224.70 54403.68 88888.00 2015-08-29 09:30:15.125 241 12181.92 -224.53 54403.65 88888.00 2015-08-29 09:30:15.250 241 12181.92 -224.30 54403.60 88888.00 2015-08-29 09:30:15.375 241 12182.00 -224.07 54403.55 88888.00 2015-08-29 09:30:15.500 241 12182.12 -223.85 54403.53 88888.00 2015-08-29 09:30:15.625 241 12182.17 -223.65 54403.47 88888.00 2015-08-29 09:30:15.750 241 12182.17 -223.47 54403.43 88888.00 2015-08-29 09:30:15.875 241 12182.27 -223.32 54403.40 88888.00 2015-08-29 09:30:16.000 241 12182.38 -223.25 54403.32 88888.00 2015-08-29 09:30:16.125 241 12182.38 -223.20 54403.32 88888.00 2015-08-29 09:30:16.250 241 12182.33 -223.12 54403.38 88888.00 2015-08-29 09:30:16.375 241 12182.40 -223.05 54403.38 88888.00 2015-08-29 09:30:16.500 241 12182.38 -222.97 54403.38 88888.00 2015-08-29 09:30:16.625 241 12182.27 -222.90 54403.40 88888.00 2015-08-29 09:30:16.750 241 12182.23 -222.82 54403.40 88888.00 2015-08-29 09:30:16.875 241 12182.17 -222.72 54403.40 88888.00 2015-08-29 09:30:17.000 241 12182.15 -222.65 54403.40 88888.00 2015-08-29 09:30:17.125 241 12182.12 -222.57 54403.43 88888.00 2015-08-29 09:30:17.250 241 12182.08 -222.47 54403.47 88888.00 2015-08-29 09:30:17.375 241 12182.00 -222.40 54403.47 88888.00 2015-08-29 09:30:17.500 241 12181.95 -222.28 54403.50 88888.00 2015-08-29 09:30:17.625 241 12181.83 -222.18 54403.53 88888.00 2015-08-29 09:30:17.750 241 12181.75 -222.10 54403.50 88888.00 2015-08-29 09:30:17.875 241 12181.65 -222.05 54403.53 88888.00 2015-08-29 09:30:18.000 241 12181.60 -222.00 54403.55 88888.00 2015-08-29 09:30:18.125 241 12181.58 -221.90 54403.55 88888.00 2015-08-29 09:30:18.250 241 12181.50 -221.85 54403.55 88888.00 2015-08-29 09:30:18.375 241 12181.50 -221.80 54403.55 88888.00 2015-08-29 09:30:18.500 241 12181.42 -221.72 54403.57 88888.00 2015-08-29 09:30:18.625 241 12181.33 -221.68 54403.57 88888.00 2015-08-29 09:30:18.750 241 12181.20 -221.68 54403.62 88888.00 2015-08-29 09:30:18.875 241 12181.17 -221.60 54403.65 88888.00 2015-08-29 09:30:19.000 241 12181.10 -221.57 54403.68 88888.00 2015-08-29 09:30:19.125 241 12181.08 -221.55 54403.72 88888.00 2015-08-29 09:30:19.250 241 12181.02 -221.45 54403.75 88888.00 2015-08-29 09:30:19.375 241 12181.05 -221.38 54403.75 88888.00 2015-08-29 09:30:19.500 241 12180.95 -221.25 54403.78 88888.00 2015-08-29 09:30:19.625 241 12180.92 -221.15 54403.82 88888.00 2015-08-29 09:30:19.750 241 12180.85 -221.00 54403.88 88888.00 2015-08-29 09:30:19.875 241 12180.75 -220.85 54403.90 88888.00 2015-08-29 09:30:20.000 241 12180.60 -220.72 54403.95 88888.00 2015-08-29 09:30:20.125 241 12180.45 -220.57 54404.00 88888.00 2015-08-29 09:30:20.250 241 12180.27 -220.40 54404.05 88888.00 2015-08-29 09:30:20.375 241 12180.20 -220.20 54404.10 88888.00 2015-08-29 09:30:20.500 241 12179.98 -220.05 54404.12 88888.00 2015-08-29 09:30:20.625 241 12179.77 -219.93 54404.18 88888.00 2015-08-29 09:30:20.750 241 12179.60 -219.82 54404.22 88888.00 2015-08-29 09:30:20.875 241 12179.48 -219.75 54404.28 88888.00 2015-08-29 09:30:21.000 241 12179.30 -219.68 54404.32 88888.00 2015-08-29 09:30:21.125 241 12179.10 -219.65 54404.43 88888.00 2015-08-29 09:30:21.250 241 12178.92 -219.65 54404.47 88888.00 2015-08-29 09:30:21.375 241 12178.83 -219.65 54404.50 88888.00 2015-08-29 09:30:21.500 241 12178.62 -219.72 54404.53 88888.00 2015-08-29 09:30:21.625 241 12178.45 -219.80 54404.57 88888.00 2015-08-29 09:30:21.750 241 12178.35 -219.93 54404.65 88888.00 2015-08-29 09:30:21.875 241 12178.25 -220.03 54404.72 88888.00 2015-08-29 09:30:22.000 241 12178.17 -220.15 54404.78 88888.00 2015-08-29 09:30:22.125 241 12178.02 -220.30 54404.82 88888.00 2015-08-29 09:30:22.250 241 12177.90 -220.53 54404.90 88888.00 2015-08-29 09:30:22.375 241 12177.80 -220.62 54404.95 88888.00 2015-08-29 09:30:22.500 241 12177.70 -220.80 54405.00 88888.00 2015-08-29 09:30:22.625 241 12177.60 -220.95 54405.10 88888.00 2015-08-29 09:30:22.750 241 12177.48 -221.15 54405.20 88888.00 2015-08-29 09:30:22.875 241 12177.25 -221.32 54405.28 88888.00 2015-08-29 09:30:23.000 241 12177.12 -221.47 54405.38 88888.00 2015-08-29 09:30:23.125 241 12177.05 -221.60 54405.45 88888.00 2015-08-29 09:30:23.250 241 12176.83 -221.78 54405.55 88888.00 2015-08-29 09:30:23.375 241 12176.60 -221.85 54405.62 88888.00 2015-08-29 09:30:23.500 241 12176.38 -221.97 54405.72 88888.00 2015-08-29 09:30:23.625 241 12176.20 -222.07 54405.78 88888.00 2015-08-29 09:30:23.750 241 12176.02 -222.20 54405.88 88888.00 2015-08-29 09:30:23.875 241 12175.85 -222.38 54405.93 88888.00 2015-08-29 09:30:24.000 241 12175.62 -222.47 54406.03 88888.00 2015-08-29 09:30:24.125 241 12175.40 -222.60 54406.15 88888.00 2015-08-29 09:30:24.250 241 12175.25 -222.80 54406.22 88888.00 2015-08-29 09:30:24.375 241 12175.12 -222.93 54406.28 88888.00 2015-08-29 09:30:24.500 241 12175.00 -223.03 54406.32 88888.00 2015-08-29 09:30:24.625 241 12174.85 -223.18 54406.40 88888.00 2015-08-29 09:30:24.750 241 12174.75 -223.28 54406.45 88888.00 2015-08-29 09:30:24.875 241 12174.55 -223.38 54406.50 88888.00 2015-08-29 09:30:25.000 241 12174.40 -223.43 54406.55 88888.00 2015-08-29 09:30:25.125 241 12174.25 -223.50 54406.65 88888.00 2015-08-29 09:30:25.250 241 12174.05 -223.57 54406.75 88888.00 2015-08-29 09:30:25.375 241 12173.92 -223.55 54406.78 88888.00 2015-08-29 09:30:25.500 241 12173.83 -223.53 54406.82 88888.00 2015-08-29 09:30:25.625 241 12173.77 -223.47 54406.88 88888.00 2015-08-29 09:30:25.750 241 12173.65 -223.40 54406.93 88888.00 2015-08-29 09:30:25.875 241 12173.52 -223.25 54406.95 88888.00 2015-08-29 09:30:26.000 241 12173.40 -223.10 54406.97 88888.00 2015-08-29 09:30:26.125 241 12173.33 -222.90 54407.00 88888.00 2015-08-29 09:30:26.250 241 12173.20 -222.70 54407.00 88888.00 2015-08-29 09:30:26.375 241 12173.15 -222.50 54407.00 88888.00 2015-08-29 09:30:26.500 241 12173.15 -222.20 54407.00 88888.00 2015-08-29 09:30:26.625 241 12173.02 -221.93 54407.00 88888.00 2015-08-29 09:30:26.750 241 12172.95 -221.68 54407.00 88888.00 2015-08-29 09:30:26.875 241 12172.88 -221.50 54406.97 88888.00 2015-08-29 09:30:27.000 241 12172.90 -221.32 54406.95 88888.00 2015-08-29 09:30:27.125 241 12172.95 -221.15 54406.93 88888.00 2015-08-29 09:30:27.250 241 12173.08 -220.97 54406.85 88888.00 2015-08-29 09:30:27.375 241 12173.20 -220.82 54406.85 88888.00 2015-08-29 09:30:27.500 241 12173.23 -220.68 54406.78 88888.00 2015-08-29 09:30:27.625 241 12173.33 -220.57 54406.70 88888.00 2015-08-29 09:30:27.750 241 12173.48 -220.47 54406.65 88888.00 2015-08-29 09:30:27.875 241 12173.55 -220.35 54406.60 88888.00 2015-08-29 09:30:28.000 241 12173.65 -220.25 54406.55 88888.00 2015-08-29 09:30:28.125 241 12173.73 -220.15 54406.50 88888.00 2015-08-29 09:30:28.250 241 12173.85 -220.00 54406.43 88888.00 2015-08-29 09:30:28.375 241 12174.05 -219.82 54406.40 88888.00 2015-08-29 09:30:28.500 241 12174.12 -219.65 54406.38 88888.00 2015-08-29 09:30:28.625 241 12174.12 -219.45 54406.30 88888.00 2015-08-29 09:30:28.750 241 12174.15 -219.28 54406.28 88888.00 2015-08-29 09:30:28.875 241 12174.17 -219.10 54406.20 88888.00 2015-08-29 09:30:29.000 241 12174.25 -219.03 54406.10 88888.00 2015-08-29 09:30:29.125 241 12174.30 -218.93 54406.05 88888.00 2015-08-29 09:30:29.250 241 12174.25 -218.85 54406.03 88888.00 2015-08-29 09:30:29.375 241 12174.20 -218.75 54406.00 88888.00 2015-08-29 09:30:29.500 241 12174.17 -218.62 54405.97 88888.00 2015-08-29 09:30:29.625 241 12174.10 -218.50 54405.95 88888.00 2015-08-29 09:30:29.750 241 12174.02 -218.45 54405.93 88888.00 2015-08-29 09:30:29.875 241 12174.00 -218.40 54405.90 88888.00 2015-08-29 09:30:30.000 241 12174.00 -218.32 54405.90 88888.00 2015-08-29 09:30:30.125 241 12173.98 -218.25 54405.93 88888.00 2015-08-29 09:30:30.250 241 12173.90 -218.15 54405.93 88888.00 2015-08-29 09:30:30.375 241 12173.85 -218.07 54405.93 88888.00 2015-08-29 09:30:30.500 241 12173.75 -218.00 54405.90 88888.00 2015-08-29 09:30:30.625 241 12173.73 -217.95 54405.88 88888.00 2015-08-29 09:30:30.750 241 12173.77 -217.90 54405.85 88888.00 2015-08-29 09:30:30.875 241 12173.90 -217.90 54405.85 88888.00 2015-08-29 09:30:31.000 241 12173.98 -217.93 54405.80 88888.00 2015-08-29 09:30:31.125 241 12173.90 -217.97 54405.85 88888.00 2015-08-29 09:30:31.250 241 12173.80 -218.03 54405.85 88888.00 2015-08-29 09:30:31.375 241 12173.77 -218.10 54405.88 88888.00 2015-08-29 09:30:31.500 241 12173.67 -218.20 54405.93 88888.00 2015-08-29 09:30:31.625 241 12173.58 -218.35 54405.95 88888.00 2015-08-29 09:30:31.750 241 12173.38 -218.45 54405.97 88888.00 2015-08-29 09:30:31.875 241 12173.17 -218.57 54406.03 88888.00 2015-08-29 09:30:32.000 241 12172.95 -218.68 54406.05 88888.00 2015-08-29 09:30:32.125 241 12172.77 -218.85 54406.10 88888.00 2015-08-29 09:30:32.250 241 12172.55 -219.03 54406.18 88888.00 2015-08-29 09:30:32.375 241 12172.35 -219.07 54406.25 88888.00 2015-08-29 09:30:32.500 241 12172.08 -219.18 54406.32 88888.00 2015-08-29 09:30:32.625 241 12171.85 -219.28 54406.38 88888.00 2015-08-29 09:30:32.750 241 12171.60 -219.40 54406.40 88888.00 2015-08-29 09:30:32.875 241 12171.38 -219.47 54406.47 88888.00 2015-08-29 09:30:33.000 241 12171.15 -219.55 54406.53 88888.00 2015-08-29 09:30:33.125 241 12171.00 -219.60 54406.55 88888.00 2015-08-29 09:30:33.250 241 12170.83 -219.57 54406.62 88888.00 2015-08-29 09:30:33.375 241 12170.65 -219.57 54406.65 88888.00 2015-08-29 09:30:33.500 241 12170.50 -219.55 54406.72 88888.00 2015-08-29 09:30:33.625 241 12170.48 -219.50 54406.78 88888.00 2015-08-29 09:30:33.750 241 12170.42 -219.47 54406.85 88888.00 2015-08-29 09:30:33.875 241 12170.42 -219.43 54406.90 88888.00 2015-08-29 09:30:34.000 241 12170.35 -219.32 54406.90 88888.00 2015-08-29 09:30:34.125 241 12170.27 -219.28 54406.95 88888.00 2015-08-29 09:30:34.250 241 12170.23 -219.25 54407.03 88888.00 2015-08-29 09:30:34.375 241 12170.25 -219.18 54407.07 88888.00 2015-08-29 09:30:34.500 241 12170.23 -219.10 54407.12 88888.00 2015-08-29 09:30:34.625 241 12170.20 -219.03 54407.18 88888.00 2015-08-29 09:30:34.750 241 12170.10 -218.93 54407.22 88888.00 2015-08-29 09:30:34.875 241 12170.05 -218.85 54407.25 88888.00 2015-08-29 09:30:35.000 241 12169.98 -218.75 54407.30 88888.00 2015-08-29 09:30:35.125 241 12169.92 -218.65 54407.40 88888.00 2015-08-29 09:30:35.250 241 12169.92 -218.53 54407.45 88888.00 2015-08-29 09:30:35.375 241 12170.02 -218.43 54407.47 88888.00 2015-08-29 09:30:35.500 241 12170.12 -218.32 54407.50 88888.00 2015-08-29 09:30:35.625 241 12170.23 -218.22 54407.53 88888.00 2015-08-29 09:30:35.750 241 12170.35 -218.12 54407.55 88888.00 2015-08-29 09:30:35.875 241 12170.42 -218.03 54407.62 88888.00 2015-08-29 09:30:36.000 241 12170.52 -217.90 54407.65 88888.00 2015-08-29 09:30:36.125 241 12170.65 -217.75 54407.68 88888.00 2015-08-29 09:30:36.250 241 12170.70 -217.60 54407.70 88888.00 2015-08-29 09:30:36.375 241 12170.70 -217.47 54407.72 88888.00 2015-08-29 09:30:36.500 241 12170.77 -217.35 54407.75 88888.00 2015-08-29 09:30:36.625 241 12170.90 -217.22 54407.80 88888.00 2015-08-29 09:30:36.750 241 12170.98 -217.12 54407.80 88888.00 2015-08-29 09:30:36.875 241 12171.08 -217.10 54407.82 88888.00 2015-08-29 09:30:37.000 241 12171.17 -217.05 54407.82 88888.00 2015-08-29 09:30:37.125 241 12171.23 -217.00 54407.85 88888.00 2015-08-29 09:30:37.250 241 12171.23 -217.00 54407.90 88888.00 2015-08-29 09:30:37.375 241 12171.25 -216.95 54407.93 88888.00 2015-08-29 09:30:37.500 241 12171.23 -216.93 54407.97 88888.00 2015-08-29 09:30:37.625 241 12171.15 -216.97 54408.00 88888.00 2015-08-29 09:30:37.750 241 12171.12 -217.03 54408.03 88888.00 2015-08-29 09:30:37.875 241 12171.17 -217.07 54408.07 88888.00 2015-08-29 09:30:38.000 241 12171.20 -217.20 54408.10 88888.00 2015-08-29 09:30:38.125 241 12171.15 -217.28 54408.15 88888.00 2015-08-29 09:30:38.250 241 12171.00 -217.35 54408.18 88888.00 2015-08-29 09:30:38.375 241 12170.95 -217.38 54408.22 88888.00 2015-08-29 09:30:38.500 241 12170.88 -217.43 54408.25 88888.00 2015-08-29 09:30:38.625 241 12170.83 -217.47 54408.30 88888.00 2015-08-29 09:30:38.750 241 12170.75 -217.50 54408.32 88888.00 2015-08-29 09:30:38.875 241 12170.70 -217.50 54408.32 88888.00 2015-08-29 09:30:39.000 241 12170.67 -217.50 54408.35 88888.00 2015-08-29 09:30:39.125 241 12170.65 -217.47 54408.38 88888.00 2015-08-29 09:30:39.250 241 12170.52 -217.35 54408.43 88888.00 2015-08-29 09:30:39.375 241 12170.42 -217.22 54408.43 88888.00 2015-08-29 09:30:39.500 241 12170.38 -217.07 54408.45 88888.00 2015-08-29 09:30:39.625 241 12170.40 -216.90 54408.47 88888.00 2015-08-29 09:30:39.750 241 12170.38 -216.72 54408.50 88888.00 2015-08-29 09:30:39.875 241 12170.35 -216.50 54408.55 88888.00 2015-08-29 09:30:40.000 241 12170.38 -216.28 54408.53 88888.00 2015-08-29 09:30:40.125 241 12170.40 -216.10 54408.50 88888.00 2015-08-29 09:30:40.250 241 12170.45 -215.88 54408.50 88888.00 2015-08-29 09:30:40.375 241 12170.60 -215.70 54408.50 88888.00 2015-08-29 09:30:40.500 241 12170.77 -215.50 54408.50 88888.00 2015-08-29 09:30:40.625 241 12171.00 -215.30 54408.47 88888.00 2015-08-29 09:30:40.750 241 12171.23 -215.07 54408.45 88888.00 2015-08-29 09:30:40.875 241 12171.45 -214.85 54408.45 88888.00 2015-08-29 09:30:41.000 241 12171.65 -214.65 54408.40 88888.00 2015-08-29 09:30:41.125 241 12171.80 -214.47 54408.40 88888.00 2015-08-29 09:30:41.250 241 12171.98 -214.32 54408.40 88888.00 2015-08-29 09:30:41.375 241 12172.25 -214.18 54408.40 88888.00 2015-08-29 09:30:41.500 241 12172.45 -214.03 54408.43 88888.00 2015-08-29 09:30:41.625 241 12172.67 -213.93 54408.45 88888.00 2015-08-29 09:30:41.750 241 12172.88 -213.82 54408.47 88888.00 2015-08-29 09:30:41.875 241 12173.02 -213.72 54408.50 88888.00 2015-08-29 09:30:42.000 241 12173.05 -213.62 54408.50 88888.00 2015-08-29 09:30:42.125 241 12173.15 -213.53 54408.55 88888.00 2015-08-29 09:30:42.250 241 12173.27 -213.30 54408.60 88888.00 2015-08-29 09:30:42.375 241 12173.42 -213.18 54408.68 88888.00 2015-08-29 09:30:42.500 241 12173.55 -212.97 54408.68 88888.00 2015-08-29 09:30:42.625 241 12173.60 -212.75 54408.70 88888.00 2015-08-29 09:30:42.750 241 12173.62 -212.40 54408.70 88888.00 2015-08-29 09:30:42.875 241 12173.67 -212.05 54408.72 88888.00 2015-08-29 09:30:43.000 241 12173.70 -211.65 54408.72 88888.00 2015-08-29 09:30:43.125 241 12173.80 -211.22 54408.75 88888.00 2015-08-29 09:30:43.250 241 12173.98 -210.80 54408.75 88888.00 2015-08-29 09:30:43.375 241 12174.17 -210.45 54408.72 88888.00 2015-08-29 09:30:43.500 241 12174.42 -210.10 54408.72 88888.00 2015-08-29 09:30:43.625 241 12174.62 -209.75 54408.70 88888.00 2015-08-29 09:30:43.750 241 12174.80 -209.43 54408.70 88888.00 2015-08-29 09:30:43.875 241 12174.95 -209.15 54408.68 88888.00 2015-08-29 09:30:44.000 241 12175.10 -208.85 54408.70 88888.00 2015-08-29 09:30:44.125 241 12175.20 -208.53 54408.72 88888.00 2015-08-29 09:30:44.250 241 12175.35 -208.22 54408.75 88888.00 2015-08-29 09:30:44.375 241 12175.52 -208.00 54408.75 88888.00 2015-08-29 09:30:44.500 241 12175.70 -207.75 54408.75 88888.00 2015-08-29 09:30:44.625 241 12175.88 -207.47 54408.78 88888.00 2015-08-29 09:30:44.750 241 12176.00 -207.22 54408.80 88888.00 2015-08-29 09:30:44.875 241 12176.12 -206.97 54408.80 88888.00 2015-08-29 09:30:45.000 241 12176.30 -206.75 54408.80 88888.00 2015-08-29 09:30:45.125 241 12176.50 -206.55 54408.80 88888.00 2015-08-29 09:30:45.250 241 12176.70 -206.32 54408.85 88888.00 2015-08-29 09:30:45.375 241 12176.83 -206.12 54408.88 88888.00 2015-08-29 09:30:45.500 241 12176.98 -205.95 54408.88 88888.00 2015-08-29 09:30:45.625 241 12177.12 -205.82 54408.90 88888.00 2015-08-29 09:30:45.750 241 12177.30 -205.68 54408.95 88888.00 2015-08-29 09:30:45.875 241 12177.52 -205.53 54408.97 88888.00 2015-08-29 09:30:46.000 241 12177.67 -205.32 54409.00 88888.00 2015-08-29 09:30:46.125 241 12177.85 -205.15 54409.05 88888.00 2015-08-29 09:30:46.250 241 12177.98 -204.93 54409.10 88888.00 2015-08-29 09:30:46.375 241 12178.10 -204.80 54409.12 88888.00 2015-08-29 09:30:46.500 241 12178.30 -204.65 54409.15 88888.00 2015-08-29 09:30:46.625 241 12178.40 -204.47 54409.20 88888.00 2015-08-29 09:30:46.750 241 12178.48 -204.32 54409.25 88888.00 2015-08-29 09:30:46.875 241 12178.58 -204.12 54409.32 88888.00 2015-08-29 09:30:47.000 241 12178.55 -203.95 54409.40 88888.00 2015-08-29 09:30:47.125 241 12178.52 -203.75 54409.50 88888.00 2015-08-29 09:30:47.250 241 12178.60 -203.55 54409.55 88888.00 2015-08-29 09:30:47.375 241 12178.62 -203.35 54409.57 88888.00 2015-08-29 09:30:47.500 241 12178.58 -203.10 54409.65 88888.00 2015-08-29 09:30:47.625 241 12178.60 -202.85 54409.75 88888.00 2015-08-29 09:30:47.750 241 12178.62 -202.62 54409.82 88888.00 2015-08-29 09:30:47.875 241 12178.58 -202.40 54409.90 88888.00 2015-08-29 09:30:48.000 241 12178.65 -202.12 54409.95 88888.00 2015-08-29 09:30:48.125 241 12178.65 -201.85 54410.05 88888.00 2015-08-29 09:30:48.250 241 12178.58 -201.60 54410.15 88888.00 2015-08-29 09:30:48.375 241 12178.65 -201.40 54410.25 88888.00 2015-08-29 09:30:48.500 241 12178.75 -201.18 54410.35 88888.00 2015-08-29 09:30:48.625 241 12178.77 -201.00 54410.43 88888.00 2015-08-29 09:30:48.750 241 12178.75 -200.82 54410.53 88888.00 2015-08-29 09:30:48.875 241 12178.67 -200.62 54410.62 88888.00 2015-08-29 09:30:49.000 241 12178.55 -200.45 54410.72 88888.00 2015-08-29 09:30:49.125 241 12178.45 -200.28 54410.82 88888.00 2015-08-29 09:30:49.250 241 12178.38 -200.12 54410.95 88888.00 2015-08-29 09:30:49.375 241 12178.35 -199.97 54411.05 88888.00 2015-08-29 09:30:49.500 241 12178.25 -199.80 54411.15 88888.00 2015-08-29 09:30:49.625 241 12178.12 -199.57 54411.28 88888.00 2015-08-29 09:30:49.750 241 12178.02 -199.35 54411.38 88888.00 2015-08-29 09:30:49.875 241 12177.85 -199.15 54411.50 88888.00 2015-08-29 09:30:50.000 241 12177.73 -198.85 54411.60 88888.00 2015-08-29 09:30:50.125 241 12177.65 -198.60 54411.72 88888.00 2015-08-29 09:30:50.250 241 12177.50 -198.35 54411.85 88888.00 2015-08-29 09:30:50.375 241 12177.35 -198.12 54411.95 88888.00 2015-08-29 09:30:50.500 241 12177.20 -197.85 54412.10 88888.00 2015-08-29 09:30:50.625 241 12177.05 -197.60 54412.22 88888.00 2015-08-29 09:30:50.750 241 12176.88 -197.35 54412.35 88888.00 2015-08-29 09:30:50.875 241 12176.75 -197.12 54412.47 88888.00 2015-08-29 09:30:51.000 241 12176.58 -196.93 54412.57 88888.00 2015-08-29 09:30:51.125 241 12176.45 -196.70 54412.72 88888.00 2015-08-29 09:30:51.250 241 12176.35 -196.50 54412.88 88888.00 2015-08-29 09:30:51.375 241 12176.33 -196.35 54412.97 88888.00 2015-08-29 09:30:51.500 241 12176.27 -196.22 54413.07 88888.00 2015-08-29 09:30:51.625 241 12176.27 -196.12 54413.22 88888.00 2015-08-29 09:30:51.750 241 12176.25 -196.05 54413.30 88888.00 2015-08-29 09:30:51.875 241 12176.25 -195.97 54413.43 88888.00 2015-08-29 09:30:52.000 241 12176.30 -195.93 54413.53 88888.00 2015-08-29 09:30:52.125 241 12176.27 -195.88 54413.62 88888.00 2015-08-29 09:30:52.250 241 12176.30 -195.90 54413.78 88888.00 2015-08-29 09:30:52.375 241 12176.35 -195.88 54413.85 88888.00 2015-08-29 09:30:52.500 241 12176.38 -195.85 54413.95 88888.00 2015-08-29 09:30:52.625 241 12176.40 -195.82 54414.05 88888.00 2015-08-29 09:30:52.750 241 12176.48 -195.82 54414.18 88888.00 2015-08-29 09:30:52.875 241 12176.50 -195.82 54414.28 88888.00 2015-08-29 09:30:53.000 241 12176.45 -195.78 54414.38 88888.00 2015-08-29 09:30:53.125 241 12176.50 -195.75 54414.47 88888.00 2015-08-29 09:30:53.250 241 12176.65 -195.75 54414.57 88888.00 2015-08-29 09:30:53.375 241 12176.83 -195.80 54414.65 88888.00 2015-08-29 09:30:53.500 241 12176.88 -195.85 54414.72 88888.00 2015-08-29 09:30:53.625 241 12176.85 -195.93 54414.82 88888.00 2015-08-29 09:30:53.750 241 12176.85 -196.00 54414.95 88888.00 2015-08-29 09:30:53.875 241 12176.88 -196.10 54415.03 88888.00 2015-08-29 09:30:54.000 241 12176.95 -196.25 54415.12 88888.00 2015-08-29 09:30:54.125 241 12176.95 -196.47 54415.22 88888.00 2015-08-29 09:30:54.250 241 12176.88 -196.78 54415.32 88888.00 2015-08-29 09:30:54.375 241 12176.85 -197.00 54415.40 88888.00 2015-08-29 09:30:54.500 241 12176.77 -197.38 54415.55 88888.00 2015-08-29 09:30:54.625 241 12176.65 -197.72 54415.70 88888.00 2015-08-29 09:30:54.750 241 12176.40 -198.20 54415.85 88888.00 2015-08-29 09:30:54.875 241 12176.15 -198.65 54416.00 88888.00 2015-08-29 09:30:55.000 241 12175.80 -199.12 54416.15 88888.00 2015-08-29 09:30:55.125 241 12175.40 -199.57 54416.32 88888.00 2015-08-29 09:30:55.250 241 12175.00 -200.05 54416.55 88888.00 2015-08-29 09:30:55.375 241 12174.62 -200.32 54416.72 88888.00 2015-08-29 09:30:55.500 241 12174.20 -200.68 54416.90 88888.00 2015-08-29 09:30:55.625 241 12173.77 -200.93 54417.07 88888.00 2015-08-29 09:30:55.750 241 12173.33 -201.22 54417.25 88888.00 2015-08-29 09:30:55.875 241 12172.88 -201.50 54417.40 88888.00 2015-08-29 09:30:56.000 241 12172.33 -201.72 54417.57 88888.00 2015-08-29 09:30:56.125 241 12171.88 -201.97 54417.78 88888.00 2015-08-29 09:30:56.250 241 12171.40 -202.28 54418.00 88888.00 2015-08-29 09:30:56.375 241 12171.02 -202.45 54418.10 88888.00 2015-08-29 09:30:56.500 241 12170.62 -202.72 54418.25 88888.00 2015-08-29 09:30:56.625 241 12170.15 -202.95 54418.40 88888.00 2015-08-29 09:30:56.750 241 12169.70 -203.18 54418.57 88888.00 2015-08-29 09:30:56.875 241 12169.27 -203.40 54418.75 88888.00 2015-08-29 09:30:57.000 241 12168.80 -203.62 54418.93 88888.00 2015-08-29 09:30:57.125 241 12168.25 -203.88 54419.12 88888.00 2015-08-29 09:30:57.250 241 12167.70 -204.15 54419.30 88888.00 2015-08-29 09:30:57.375 241 12167.30 -204.30 54419.45 88888.00 2015-08-29 09:30:57.500 241 12166.90 -204.47 54419.62 88888.00 2015-08-29 09:30:57.625 241 12166.52 -204.62 54419.80 88888.00 2015-08-29 09:30:57.750 241 12166.12 -204.78 54419.97 88888.00 2015-08-29 09:30:57.875 241 12165.62 -204.93 54420.12 88888.00 2015-08-29 09:30:58.000 241 12165.08 -205.07 54420.25 88888.00 2015-08-29 09:30:58.125 241 12164.52 -205.20 54420.45 88888.00 2015-08-29 09:30:58.250 241 12164.00 -205.32 54420.68 88888.00 2015-08-29 09:30:58.375 241 12163.58 -205.40 54420.82 88888.00 2015-08-29 09:30:58.500 241 12163.08 -205.55 54421.00 88888.00 2015-08-29 09:30:58.625 241 12162.52 -205.70 54421.18 88888.00 2015-08-29 09:30:58.750 241 12161.98 -205.82 54421.35 88888.00 2015-08-29 09:30:58.875 241 12161.42 -205.95 54421.53 88888.00 2015-08-29 09:30:59.000 241 12160.92 -206.10 54421.65 88888.00 2015-08-29 09:30:59.125 241 12160.35 -206.22 54421.82 88888.00 2015-08-29 09:30:59.250 241 12159.80 -206.38 54422.05 88888.00 2015-08-29 09:30:59.375 241 12159.30 -206.47 54422.20 88888.00 2015-08-29 09:30:59.500 241 12158.77 -206.62 54422.35 88888.00 2015-08-29 09:30:59.625 241 12158.23 -206.80 54422.50 88888.00 2015-08-29 09:30:59.750 241 12157.67 -206.90 54422.65 88888.00 2015-08-29 09:30:59.875 241 12157.15 -207.03 54422.82 88888.00 2015-08-29 09:31:00.000 241 12156.65 -207.15 54422.93 88888.00 2015-08-29 09:31:00.125 241 12156.20 -207.25 54423.05 88888.00 2015-08-29 09:31:00.250 241 12155.70 -207.30 54423.20 88888.00 2015-08-29 09:31:00.375 241 12155.25 -207.38 54423.28 88888.00 2015-08-29 09:31:00.500 241 12154.85 -207.45 54423.40 88888.00 2015-08-29 09:31:00.625 241 12154.52 -207.45 54423.53 88888.00 2015-08-29 09:31:00.750 241 12154.17 -207.50 54423.62 88888.00 2015-08-29 09:31:00.875 241 12153.88 -207.55 54423.70 88888.00 2015-08-29 09:31:01.000 241 12153.58 -207.57 54423.80 88888.00 2015-08-29 09:31:01.125 241 12153.25 -207.57 54423.88 88888.00 2015-08-29 09:31:01.250 241 12152.95 -207.53 54423.95 88888.00 2015-08-29 09:31:01.375 241 12152.77 -207.43 54424.00 88888.00 2015-08-29 09:31:01.500 241 12152.45 -207.32 54424.07 88888.00 2015-08-29 09:31:01.625 241 12152.23 -207.22 54424.10 88888.00 2015-08-29 09:31:01.750 241 12152.05 -207.15 54424.18 88888.00 2015-08-29 09:31:01.875 241 12151.95 -207.05 54424.20 88888.00 2015-08-29 09:31:02.000 241 12151.83 -206.95 54424.22 88888.00 2015-08-29 09:31:02.125 241 12151.58 -206.85 54424.30 88888.00 2015-08-29 09:31:02.250 241 12151.38 -206.70 54424.35 88888.00 2015-08-29 09:31:02.375 241 12151.25 -206.55 54424.38 88888.00 2015-08-29 09:31:02.500 241 12151.15 -206.38 54424.40 88888.00 2015-08-29 09:31:02.625 241 12151.02 -206.20 54424.43 88888.00 2015-08-29 09:31:02.750 241 12150.80 -206.05 54424.45 88888.00 2015-08-29 09:31:02.875 241 12150.62 -205.95 54424.53 88888.00 2015-08-29 09:31:03.000 241 12150.45 -205.88 54424.55 88888.00 2015-08-29 09:31:03.125 241 12150.35 -205.78 54424.57 88888.00 2015-08-29 09:31:03.250 241 12150.23 -205.70 54424.62 88888.00 2015-08-29 09:31:03.375 241 12150.08 -205.60 54424.65 88888.00 2015-08-29 09:31:03.500 241 12149.95 -205.57 54424.70 88888.00 2015-08-29 09:31:03.625 241 12149.70 -205.53 54424.72 88888.00 2015-08-29 09:31:03.750 241 12149.48 -205.50 54424.78 88888.00 2015-08-29 09:31:03.875 241 12149.20 -205.45 54424.82 88888.00 2015-08-29 09:31:04.000 241 12148.98 -205.35 54424.88 88888.00 2015-08-29 09:31:04.125 241 12148.73 -205.25 54424.95 88888.00 2015-08-29 09:31:04.250 241 12148.40 -205.12 54425.00 88888.00 2015-08-29 09:31:04.375 241 12148.15 -205.05 54425.00 88888.00 2015-08-29 09:31:04.500 241 12147.90 -204.90 54425.05 88888.00 2015-08-29 09:31:04.625 241 12147.60 -204.72 54425.12 88888.00 2015-08-29 09:31:04.750 241 12147.40 -204.53 54425.18 88888.00 2015-08-29 09:31:04.875 241 12147.20 -204.32 54425.20 88888.00 2015-08-29 09:31:05.000 241 12146.90 -204.07 54425.28 88888.00 2015-08-29 09:31:05.125 241 12146.60 -203.82 54425.35 88888.00 2015-08-29 09:31:05.250 241 12146.38 -203.50 54425.38 88888.00 2015-08-29 09:31:05.375 241 12146.17 -203.25 54425.43 88888.00 2015-08-29 09:31:05.500 241 12145.92 -202.95 54425.45 88888.00 2015-08-29 09:31:05.625 241 12145.62 -202.68 54425.50 88888.00 2015-08-29 09:31:05.750 241 12145.33 -202.43 54425.55 88888.00 2015-08-29 09:31:05.875 241 12145.05 -202.20 54425.60 88888.00 2015-08-29 09:31:06.000 241 12144.83 -201.93 54425.62 88888.00 2015-08-29 09:31:06.125 241 12144.55 -201.60 54425.68 88888.00 2015-08-29 09:31:06.250 241 12144.25 -201.22 54425.75 88888.00 2015-08-29 09:31:06.375 241 12144.02 -200.90 54425.75 88888.00 2015-08-29 09:31:06.500 241 12143.77 -200.57 54425.82 88888.00 2015-08-29 09:31:06.625 241 12143.55 -200.22 54425.88 88888.00 2015-08-29 09:31:06.750 241 12143.35 -199.90 54425.88 88888.00 2015-08-29 09:31:06.875 241 12143.10 -199.60 54425.95 88888.00 2015-08-29 09:31:07.000 241 12142.83 -199.32 54425.97 88888.00 2015-08-29 09:31:07.125 241 12142.50 -199.10 54426.05 88888.00 2015-08-29 09:31:07.250 241 12142.17 -198.82 54426.10 88888.00 2015-08-29 09:31:07.375 241 12141.98 -198.57 54426.15 88888.00 2015-08-29 09:31:07.500 241 12141.70 -198.38 54426.20 88888.00 2015-08-29 09:31:07.625 241 12141.33 -198.15 54426.28 88888.00 2015-08-29 09:31:07.750 241 12141.00 -197.93 54426.35 88888.00 2015-08-29 09:31:07.875 241 12140.83 -197.65 54426.40 88888.00 2015-08-29 09:31:08.000 241 12140.62 -197.47 54426.43 88888.00 2015-08-29 09:31:08.125 241 12140.42 -197.30 54426.45 88888.00 2015-08-29 09:31:08.250 241 12140.15 -197.10 54426.50 88888.00 2015-08-29 09:31:08.375 241 12139.95 -197.00 54426.55 88888.00 2015-08-29 09:31:08.500 241 12139.67 -196.82 54426.62 88888.00 2015-08-29 09:31:08.625 241 12139.48 -196.68 54426.68 88888.00 2015-08-29 09:31:08.750 241 12139.27 -196.53 54426.75 88888.00 2015-08-29 09:31:08.875 241 12139.05 -196.40 54426.78 88888.00 2015-08-29 09:31:09.000 241 12138.85 -196.28 54426.82 88888.00 2015-08-29 09:31:09.125 241 12138.67 -196.18 54426.90 88888.00 2015-08-29 09:31:09.250 241 12138.45 -196.05 54427.03 88888.00 2015-08-29 09:31:09.375 241 12138.33 -195.93 54427.07 88888.00 2015-08-29 09:31:09.500 241 12138.10 -195.78 54427.12 88888.00 2015-08-29 09:31:09.625 241 12137.85 -195.68 54427.18 88888.00 2015-08-29 09:31:09.750 241 12137.60 -195.55 54427.25 88888.00 2015-08-29 09:31:09.875 241 12137.40 -195.45 54427.32 88888.00 2015-08-29 09:31:10.000 241 12137.15 -195.40 54427.38 88888.00 2015-08-29 09:31:10.125 241 12136.92 -195.30 54427.45 88888.00 2015-08-29 09:31:10.250 241 12136.67 -195.22 54427.55 88888.00 2015-08-29 09:31:10.375 241 12136.52 -195.18 54427.60 88888.00 2015-08-29 09:31:10.500 241 12136.35 -195.10 54427.68 88888.00 2015-08-29 09:31:10.625 241 12136.20 -195.03 54427.72 88888.00 2015-08-29 09:31:10.750 241 12136.05 -194.88 54427.78 88888.00 2015-08-29 09:31:10.875 241 12135.85 -194.68 54427.82 88888.00 2015-08-29 09:31:11.000 241 12135.75 -194.47 54427.85 88888.00 2015-08-29 09:31:11.125 241 12135.75 -194.22 54427.93 88888.00 2015-08-29 09:31:11.250 241 12135.83 -193.93 54427.95 88888.00 2015-08-29 09:31:11.375 241 12135.90 -193.72 54427.97 88888.00 2015-08-29 09:31:11.500 241 12135.92 -193.50 54427.97 88888.00 2015-08-29 09:31:11.625 241 12136.00 -193.25 54428.00 88888.00 2015-08-29 09:31:11.750 241 12136.08 -193.00 54428.05 88888.00 2015-08-29 09:31:11.875 241 12136.15 -192.80 54428.07 88888.00 2015-08-29 09:31:12.000 241 12136.20 -192.55 54428.10 88888.00 2015-08-29 09:31:12.125 241 12136.30 -192.25 54428.15 88888.00 2015-08-29 09:31:12.250 241 12136.45 -191.93 54428.20 88888.00 2015-08-29 09:31:12.375 241 12136.55 -191.68 54428.20 88888.00 2015-08-29 09:31:12.500 241 12136.70 -191.43 54428.18 88888.00 2015-08-29 09:31:12.625 241 12136.85 -191.20 54428.20 88888.00 2015-08-29 09:31:12.750 241 12137.08 -190.97 54428.18 88888.00 2015-08-29 09:31:12.875 241 12137.45 -190.78 54428.18 88888.00 2015-08-29 09:31:13.000 241 12137.77 -190.57 54428.12 88888.00 2015-08-29 09:31:13.125 241 12138.12 -190.35 54428.10 88888.00 2015-08-29 09:31:13.250 241 12138.45 -190.12 54428.05 88888.00 2015-08-29 09:31:13.375 241 12138.88 -189.97 54428.03 88888.00 2015-08-29 09:31:13.500 241 12139.30 -189.80 54428.00 88888.00 2015-08-29 09:31:13.625 241 12139.65 -189.62 54428.00 88888.00 2015-08-29 09:31:13.750 241 12140.08 -189.55 54427.95 88888.00 2015-08-29 09:31:13.875 241 12140.55 -189.50 54427.90 88888.00 2015-08-29 09:31:14.000 241 12140.92 -189.45 54427.90 88888.00 2015-08-29 09:31:14.125 241 12141.23 -189.40 54427.93 88888.00 2015-08-29 09:31:14.250 241 12141.52 -189.38 54427.95 88888.00 2015-08-29 09:31:14.375 241 12141.77 -189.35 54427.95 88888.00 2015-08-29 09:31:14.500 241 12142.02 -189.32 54427.95 88888.00 2015-08-29 09:31:14.625 241 12142.20 -189.30 54427.95 88888.00 2015-08-29 09:31:14.750 241 12142.38 -189.35 54427.95 88888.00 2015-08-29 09:31:14.875 241 12142.65 -189.45 54427.95 88888.00 2015-08-29 09:31:15.000 241 12143.00 -189.55 54427.95 88888.00 2015-08-29 09:31:15.125 241 12143.23 -189.65 54427.97 88888.00 2015-08-29 09:31:15.250 241 12143.40 -189.72 54427.97 88888.00 2015-08-29 09:31:15.375 241 12143.60 -189.80 54427.97 88888.00 2015-08-29 09:31:15.500 241 12143.90 -189.88 54427.97 88888.00 2015-08-29 09:31:15.625 241 12144.15 -189.95 54428.00 88888.00 2015-08-29 09:31:15.750 241 12144.45 -190.05 54427.97 88888.00 2015-08-29 09:31:15.875 241 12144.75 -190.12 54427.97 88888.00 2015-08-29 09:31:16.000 241 12144.95 -190.18 54427.95 88888.00 2015-08-29 09:31:16.125 241 12145.12 -190.25 54427.95 88888.00 2015-08-29 09:31:16.250 241 12145.27 -190.28 54427.97 88888.00 2015-08-29 09:31:16.375 241 12145.50 -190.22 54428.00 88888.00 2015-08-29 09:31:16.500 241 12145.70 -190.22 54428.00 88888.00 2015-08-29 09:31:16.625 241 12145.98 -190.20 54428.00 88888.00 2015-08-29 09:31:16.750 241 12146.27 -190.22 54428.00 88888.00 2015-08-29 09:31:16.875 241 12146.50 -190.28 54428.00 88888.00 2015-08-29 09:31:17.000 241 12146.62 -190.35 54428.03 88888.00 2015-08-29 09:31:17.125 241 12146.73 -190.47 54428.07 88888.00 2015-08-29 09:31:17.250 241 12146.92 -190.57 54428.07 88888.00 2015-08-29 09:31:17.375 241 12147.12 -190.62 54428.10 88888.00 2015-08-29 09:31:17.500 241 12147.23 -190.75 54428.12 88888.00 2015-08-29 09:31:17.625 241 12147.33 -190.88 54428.18 88888.00 2015-08-29 09:31:17.750 241 12147.40 -191.00 54428.22 88888.00 2015-08-29 09:31:17.875 241 12147.55 -191.07 54428.28 88888.00 2015-08-29 09:31:18.000 241 12147.62 -191.22 54428.32 88888.00 2015-08-29 09:31:18.125 241 12147.70 -191.38 54428.38 88888.00 2015-08-29 09:31:18.250 241 12147.77 -191.55 54428.43 88888.00 2015-08-29 09:31:18.375 241 12147.88 -191.68 54428.45 88888.00 2015-08-29 09:31:18.500 241 12147.90 -191.82 54428.50 88888.00 2015-08-29 09:31:18.625 241 12147.98 -191.95 54428.53 88888.00 2015-08-29 09:31:18.750 241 12148.00 -192.10 54428.57 88888.00 2015-08-29 09:31:18.875 241 12147.98 -192.30 54428.62 88888.00 2015-08-29 09:31:19.000 241 12148.00 -192.47 54428.70 88888.00 2015-08-29 09:31:19.125 241 12147.95 -192.68 54428.75 88888.00 2015-08-29 09:31:19.250 241 12147.85 -192.85 54428.80 88888.00 2015-08-29 09:31:19.375 241 12147.77 -192.93 54428.82 88888.00 2015-08-29 09:31:19.500 241 12147.70 -193.03 54428.88 88888.00 2015-08-29 09:31:19.625 241 12147.67 -193.12 54428.90 88888.00 2015-08-29 09:31:19.750 241 12147.67 -193.22 54428.90 88888.00 2015-08-29 09:31:19.875 241 12147.70 -193.28 54428.93 88888.00 2015-08-29 09:31:20.000 241 12147.70 -193.30 54428.95 88888.00 2015-08-29 09:31:20.125 241 12147.70 -193.32 54428.97 88888.00 2015-08-29 09:31:20.250 241 12147.70 -193.35 54429.03 88888.00 2015-08-29 09:31:20.375 241 12147.73 -193.32 54429.05 88888.00 2015-08-29 09:31:20.500 241 12147.75 -193.38 54429.05 88888.00 2015-08-29 09:31:20.625 241 12147.70 -193.32 54429.10 88888.00 2015-08-29 09:31:20.750 241 12147.65 -193.28 54429.12 88888.00 2015-08-29 09:31:20.875 241 12147.65 -193.18 54429.18 88888.00 2015-08-29 09:31:21.000 241 12147.67 -193.07 54429.20 88888.00 2015-08-29 09:31:21.125 241 12147.62 -192.97 54429.22 88888.00 2015-08-29 09:31:21.250 241 12147.50 -192.90 54429.30 88888.00 2015-08-29 09:31:21.375 241 12147.50 -192.80 54429.32 88888.00 2015-08-29 09:31:21.500 241 12147.48 -192.68 54429.35 88888.00 2015-08-29 09:31:21.625 241 12147.45 -192.55 54429.40 88888.00 2015-08-29 09:31:21.750 241 12147.52 -192.40 54429.45 88888.00 2015-08-29 09:31:21.875 241 12147.58 -192.22 54429.47 88888.00 2015-08-29 09:31:22.000 241 12147.58 -192.10 54429.50 88888.00 2015-08-29 09:31:22.125 241 12147.58 -191.97 54429.53 88888.00 2015-08-29 09:31:22.250 241 12147.58 -191.88 54429.57 88888.00 2015-08-29 09:31:22.375 241 12147.62 -191.78 54429.62 88888.00 2015-08-29 09:31:22.500 241 12147.65 -191.68 54429.68 88888.00 2015-08-29 09:31:22.625 241 12147.67 -191.57 54429.70 88888.00 2015-08-29 09:31:22.750 241 12147.67 -191.47 54429.72 88888.00 2015-08-29 09:31:22.875 241 12147.73 -191.38 54429.75 88888.00 2015-08-29 09:31:23.000 241 12147.73 -191.25 54429.80 88888.00 2015-08-29 09:31:23.125 241 12147.67 -191.18 54429.82 88888.00 2015-08-29 09:31:23.250 241 12147.60 -191.10 54429.88 88888.00 2015-08-29 09:31:23.375 241 12147.58 -191.03 54429.90 88888.00 2015-08-29 09:31:23.500 241 12147.48 -190.90 54429.93 88888.00 2015-08-29 09:31:23.625 241 12147.40 -190.88 54429.97 88888.00 2015-08-29 09:31:23.750 241 12147.40 -190.82 54429.97 88888.00 2015-08-29 09:31:23.875 241 12147.42 -190.82 54430.03 88888.00 2015-08-29 09:31:24.000 241 12147.42 -190.85 54430.00 88888.00 2015-08-29 09:31:24.125 241 12147.38 -190.88 54430.00 88888.00 2015-08-29 09:31:24.250 241 12147.35 -190.95 54430.03 88888.00 2015-08-29 09:31:24.375 241 12147.30 -191.00 54430.03 88888.00 2015-08-29 09:31:24.500 241 12147.27 -191.10 54430.05 88888.00 2015-08-29 09:31:24.625 241 12147.35 -191.18 54430.05 88888.00 2015-08-29 09:31:24.750 241 12147.40 -191.28 54430.05 88888.00 2015-08-29 09:31:24.875 241 12147.45 -191.40 54430.07 88888.00 2015-08-29 09:31:25.000 241 12147.48 -191.57 54430.07 88888.00 2015-08-29 09:31:25.125 241 12147.58 -191.72 54430.10 88888.00 2015-08-29 09:31:25.250 241 12147.65 -191.93 54430.07 88888.00 2015-08-29 09:31:25.375 241 12147.77 -192.03 54430.05 88888.00 2015-08-29 09:31:25.500 241 12147.92 -192.20 54430.05 88888.00 2015-08-29 09:31:25.625 241 12148.08 -192.38 54430.07 88888.00 2015-08-29 09:31:25.750 241 12148.15 -192.57 54430.10 88888.00 2015-08-29 09:31:25.875 241 12148.30 -192.75 54430.10 88888.00 2015-08-29 09:31:26.000 241 12148.40 -192.88 54430.07 88888.00 2015-08-29 09:31:26.125 241 12148.50 -193.07 54430.10 88888.00 2015-08-29 09:31:26.250 241 12148.70 -193.32 54430.10 88888.00 2015-08-29 09:31:26.375 241 12148.85 -193.50 54430.15 88888.00 2015-08-29 09:31:26.500 241 12149.02 -193.68 54430.15 88888.00 2015-08-29 09:31:26.625 241 12149.10 -193.90 54430.20 88888.00 2015-08-29 09:31:26.750 241 12149.17 -194.10 54430.22 88888.00 2015-08-29 09:31:26.875 241 12149.25 -194.32 54430.22 88888.00 2015-08-29 09:31:27.000 241 12149.30 -194.50 54430.25 88888.00 2015-08-29 09:31:27.125 241 12149.35 -194.68 54430.28 88888.00 2015-08-29 09:31:27.250 241 12149.35 -194.93 54430.30 88888.00 2015-08-29 09:31:27.375 241 12149.45 -195.05 54430.35 88888.00 2015-08-29 09:31:27.500 241 12149.48 -195.22 54430.38 88888.00 2015-08-29 09:31:27.625 241 12149.55 -195.45 54430.35 88888.00 2015-08-29 09:31:27.750 241 12149.55 -195.68 54430.40 88888.00 2015-08-29 09:31:27.875 241 12149.55 -195.80 54430.45 88888.00 2015-08-29 09:31:28.000 241 12149.55 -195.93 54430.50 88888.00 2015-08-29 09:31:28.125 241 12149.52 -196.03 54430.53 88888.00 2015-08-29 09:31:28.250 241 12149.55 -196.18 54430.55 88888.00 2015-08-29 09:31:28.375 241 12149.58 -196.28 54430.57 88888.00 2015-08-29 09:31:28.500 241 12149.55 -196.38 54430.62 88888.00 2015-08-29 09:31:28.625 241 12149.50 -196.43 54430.62 88888.00 2015-08-29 09:31:28.750 241 12149.42 -196.45 54430.62 88888.00 2015-08-29 09:31:28.875 241 12149.40 -196.45 54430.68 88888.00 2015-08-29 09:31:29.000 241 12149.40 -196.45 54430.68 88888.00 2015-08-29 09:31:29.125 241 12149.38 -196.45 54430.72 88888.00 2015-08-29 09:31:29.250 241 12149.33 -196.40 54430.72 88888.00 2015-08-29 09:31:29.375 241 12149.35 -196.35 54430.72 88888.00 2015-08-29 09:31:29.500 241 12149.38 -196.35 54430.72 88888.00 2015-08-29 09:31:29.625 241 12149.33 -196.32 54430.72 88888.00 2015-08-29 09:31:29.750 241 12149.25 -196.28 54430.78 88888.00 2015-08-29 09:31:29.875 241 12149.25 -196.25 54430.78 88888.00 2015-08-29 09:31:30.000 241 12149.35 -196.18 54430.78 88888.00 2015-08-29 09:31:30.125 241 12149.45 -196.18 54430.75 88888.00 2015-08-29 09:31:30.250 241 12149.50 -196.15 54430.78 88888.00 2015-08-29 09:31:30.375 241 12149.58 -196.12 54430.75 88888.00 2015-08-29 09:31:30.500 241 12149.73 -196.10 54430.70 88888.00 2015-08-29 09:31:30.625 241 12149.85 -196.07 54430.68 88888.00 2015-08-29 09:31:30.750 241 12149.92 -196.05 54430.62 88888.00 2015-08-29 09:31:30.875 241 12150.00 -196.03 54430.60 88888.00 2015-08-29 09:31:31.000 241 12150.17 -195.97 54430.53 88888.00 2015-08-29 09:31:31.125 241 12150.40 -195.90 54430.50 88888.00 2015-08-29 09:31:31.250 241 12150.65 -195.80 54430.43 88888.00 2015-08-29 09:31:31.375 241 12150.98 -195.72 54430.38 88888.00 2015-08-29 09:31:31.500 241 12151.27 -195.68 54430.25 88888.00 2015-08-29 09:31:31.625 241 12151.65 -195.65 54430.15 88888.00 2015-08-29 09:31:31.750 241 12152.00 -195.65 54430.05 88888.00 2015-08-29 09:31:31.875 241 12152.38 -195.75 54429.97 88888.00 2015-08-29 09:31:32.000 241 12152.77 -195.85 54429.85 88888.00 2015-08-29 09:31:32.125 241 12153.15 -195.90 54429.75 88888.00 2015-08-29 09:31:32.250 241 12153.55 -196.00 54429.65 88888.00 2015-08-29 09:31:32.375 241 12153.92 -196.05 54429.55 88888.00 2015-08-29 09:31:32.500 241 12154.25 -196.12 54429.47 88888.00 2015-08-29 09:31:32.625 241 12154.60 -196.20 54429.40 88888.00 2015-08-29 09:31:32.750 241 12154.92 -196.25 54429.30 88888.00 2015-08-29 09:31:32.875 241 12155.27 -196.32 54429.20 88888.00 2015-08-29 09:31:33.000 241 12155.58 -196.30 54429.10 88888.00 2015-08-29 09:31:33.125 241 12155.90 -196.28 54429.03 88888.00 2015-08-29 09:31:33.250 241 12156.17 -196.20 54428.90 88888.00 2015-08-29 09:31:33.375 241 12156.42 -196.12 54428.82 88888.00 2015-08-29 09:31:33.500 241 12156.75 -196.00 54428.78 88888.00 2015-08-29 09:31:33.625 241 12157.02 -195.82 54428.70 88888.00 2015-08-29 09:31:33.750 241 12157.25 -195.57 54428.60 88888.00 2015-08-29 09:31:33.875 241 12157.52 -195.35 54428.50 88888.00 2015-08-29 09:31:34.000 241 12157.80 -195.18 54428.38 88888.00 2015-08-29 09:31:34.125 241 12158.02 -194.97 54428.32 88888.00 2015-08-29 09:31:34.250 241 12158.30 -194.68 54428.22 88888.00 2015-08-29 09:31:34.375 241 12158.55 -194.45 54428.15 88888.00 2015-08-29 09:31:34.500 241 12158.80 -194.28 54428.03 88888.00 2015-08-29 09:31:34.625 241 12159.08 -194.15 54427.95 88888.00 2015-08-29 09:31:34.750 241 12159.35 -194.03 54427.85 88888.00 2015-08-29 09:31:34.875 241 12159.62 -193.90 54427.78 88888.00 2015-08-29 09:31:35.000 241 12159.95 -193.78 54427.68 88888.00 2015-08-29 09:31:35.125 241 12160.20 -193.65 54427.57 88888.00 2015-08-29 09:31:35.250 241 12160.45 -193.60 54427.50 88888.00 2015-08-29 09:31:35.375 241 12160.75 -193.55 54427.43 88888.00 2015-08-29 09:31:35.500 241 12161.05 -193.45 54427.32 88888.00 2015-08-29 09:31:35.625 241 12161.33 -193.40 54427.25 88888.00 2015-08-29 09:31:35.750 241 12161.52 -193.32 54427.18 88888.00 2015-08-29 09:31:35.875 241 12161.73 -193.28 54427.10 88888.00 2015-08-29 09:31:36.000 241 12162.00 -193.20 54427.03 88888.00 2015-08-29 09:31:36.125 241 12162.23 -193.07 54426.95 88888.00 2015-08-29 09:31:36.250 241 12162.40 -193.03 54426.85 88888.00 2015-08-29 09:31:36.375 241 12162.62 -193.03 54426.78 88888.00 2015-08-29 09:31:36.500 241 12162.90 -192.97 54426.72 88888.00 2015-08-29 09:31:36.625 241 12163.10 -192.90 54426.68 88888.00 2015-08-29 09:31:36.750 241 12163.25 -192.85 54426.60 88888.00 2015-08-29 09:31:36.875 241 12163.48 -192.82 54426.55 88888.00 2015-08-29 09:31:37.000 241 12163.60 -192.78 54426.47 88888.00 2015-08-29 09:31:37.125 241 12163.65 -192.70 54426.43 88888.00 2015-08-29 09:31:37.250 241 12163.73 -192.60 54426.40 88888.00 2015-08-29 09:31:37.375 241 12163.92 -192.53 54426.35 88888.00 2015-08-29 09:31:37.500 241 12164.08 -192.45 54426.30 88888.00 2015-08-29 09:31:37.625 241 12164.27 -192.32 54426.20 88888.00 2015-08-29 09:31:37.750 241 12164.50 -192.32 54426.12 88888.00 2015-08-29 09:31:37.875 241 12164.75 -192.30 54426.05 88888.00 2015-08-29 09:31:38.000 241 12164.98 -192.35 54425.93 88888.00 2015-08-29 09:31:38.125 241 12165.30 -192.35 54425.88 88888.00 2015-08-29 09:31:38.250 241 12165.67 -192.40 54425.80 88888.00 2015-08-29 09:31:38.375 241 12166.10 -192.47 54425.70 88888.00 2015-08-29 09:31:38.500 241 12166.50 -192.55 54425.60 88888.00 2015-08-29 09:31:38.625 241 12166.90 -192.65 54425.50 88888.00 2015-08-29 09:31:38.750 241 12167.33 -192.68 54425.43 88888.00 2015-08-29 09:31:38.875 241 12167.70 -192.72 54425.35 88888.00 2015-08-29 09:31:39.000 241 12168.10 -192.75 54425.22 88888.00 2015-08-29 09:31:39.125 241 12168.50 -192.80 54425.15 88888.00 2015-08-29 09:31:39.250 241 12168.98 -192.82 54425.03 88888.00 2015-08-29 09:31:39.375 241 12169.38 -192.80 54424.95 88888.00 2015-08-29 09:31:39.500 241 12169.73 -192.78 54424.85 88888.00 2015-08-29 09:31:39.625 241 12170.10 -192.68 54424.80 88888.00 2015-08-29 09:31:39.750 241 12170.45 -192.57 54424.72 88888.00 2015-08-29 09:31:39.875 241 12170.77 -192.45 54424.65 88888.00 2015-08-29 09:31:40.000 241 12171.10 -192.35 54424.57 88888.00 2015-08-29 09:31:40.125 241 12171.40 -192.22 54424.45 88888.00 2015-08-29 09:31:40.250 241 12171.70 -192.12 54424.38 88888.00 2015-08-29 09:31:40.375 241 12171.98 -192.03 54424.32 88888.00 2015-08-29 09:31:40.500 241 12172.20 -191.90 54424.25 88888.00 2015-08-29 09:31:40.625 241 12172.45 -191.75 54424.18 88888.00 2015-08-29 09:31:40.750 241 12172.77 -191.70 54424.10 88888.00 2015-08-29 09:31:40.875 241 12173.05 -191.65 54424.05 88888.00 2015-08-29 09:31:41.000 241 12173.38 -191.65 54424.00 88888.00 2015-08-29 09:31:41.125 241 12173.62 -191.72 54423.93 88888.00 2015-08-29 09:31:41.250 241 12173.90 -191.82 54423.82 88888.00 2015-08-29 09:31:41.375 241 12174.23 -191.90 54423.75 88888.00 2015-08-29 09:31:41.500 241 12174.52 -191.97 54423.72 88888.00 2015-08-29 09:31:41.625 241 12174.80 -192.10 54423.62 88888.00 2015-08-29 09:31:41.750 241 12175.08 -192.28 54423.57 88888.00 2015-08-29 09:31:41.875 241 12175.33 -192.47 54423.53 88888.00 2015-08-29 09:31:42.000 241 12175.58 -192.70 54423.47 88888.00 2015-08-29 09:31:42.125 241 12175.80 -192.90 54423.43 88888.00 2015-08-29 09:31:42.250 241 12176.08 -193.15 54423.38 88888.00 2015-08-29 09:31:42.375 241 12176.38 -193.35 54423.32 88888.00 2015-08-29 09:31:42.500 241 12176.65 -193.62 54423.28 88888.00 2015-08-29 09:31:42.625 241 12176.88 -193.88 54423.25 88888.00 2015-08-29 09:31:42.750 241 12177.05 -194.07 54423.20 88888.00 2015-08-29 09:31:42.875 241 12177.30 -194.25 54423.18 88888.00 2015-08-29 09:31:43.000 241 12177.58 -194.45 54423.10 88888.00 2015-08-29 09:31:43.125 241 12177.80 -194.65 54423.07 88888.00 2015-08-29 09:31:43.250 241 12178.05 -194.78 54423.03 88888.00 2015-08-29 09:31:43.375 241 12178.27 -194.88 54423.00 88888.00 2015-08-29 09:31:43.500 241 12178.40 -194.97 54422.97 88888.00 2015-08-29 09:31:43.625 241 12178.55 -195.07 54422.95 88888.00 2015-08-29 09:31:43.750 241 12178.65 -195.12 54422.93 88888.00 2015-08-29 09:31:43.875 241 12178.83 -195.12 54422.93 88888.00 2015-08-29 09:31:44.000 241 12178.98 -195.18 54422.90 88888.00 2015-08-29 09:31:44.125 241 12179.02 -195.18 54422.85 88888.00 2015-08-29 09:31:44.250 241 12179.10 -195.15 54422.85 88888.00 2015-08-29 09:31:44.375 241 12179.25 -195.12 54422.82 88888.00 2015-08-29 09:31:44.500 241 12179.42 -195.10 54422.82 88888.00 2015-08-29 09:31:44.625 241 12179.52 -195.07 54422.82 88888.00 2015-08-29 09:31:44.750 241 12179.65 -195.05 54422.80 88888.00 2015-08-29 09:31:44.875 241 12179.80 -195.05 54422.78 88888.00 2015-08-29 09:31:45.000 241 12179.95 -195.05 54422.78 88888.00 2015-08-29 09:31:45.125 241 12180.08 -195.05 54422.80 88888.00 2015-08-29 09:31:45.250 241 12180.23 -195.12 54422.78 88888.00 2015-08-29 09:31:45.375 241 12180.38 -195.18 54422.78 88888.00 2015-08-29 09:31:45.500 241 12180.58 -195.25 54422.78 88888.00 2015-08-29 09:31:45.625 241 12180.75 -195.30 54422.75 88888.00 2015-08-29 09:31:45.750 241 12180.90 -195.40 54422.72 88888.00 2015-08-29 09:31:45.875 241 12181.10 -195.53 54422.72 88888.00 2015-08-29 09:31:46.000 241 12181.27 -195.60 54422.72 88888.00 2015-08-29 09:31:46.125 241 12181.45 -195.68 54422.75 88888.00 2015-08-29 09:31:46.250 241 12181.55 -195.75 54422.75 88888.00 2015-08-29 09:31:46.375 241 12181.65 -195.80 54422.75 88888.00 2015-08-29 09:31:46.500 241 12181.70 -195.88 54422.75 88888.00 2015-08-29 09:31:46.625 241 12181.77 -195.90 54422.78 88888.00 2015-08-29 09:31:46.750 241 12181.85 -195.88 54422.78 88888.00 2015-08-29 09:31:46.875 241 12181.90 -195.88 54422.78 88888.00 2015-08-29 09:31:47.000 241 12181.88 -195.85 54422.78 88888.00 2015-08-29 09:31:47.125 241 12181.83 -195.82 54422.78 88888.00 2015-08-29 09:31:47.250 241 12181.77 -195.78 54422.82 88888.00 2015-08-29 09:31:47.375 241 12181.70 -195.72 54422.82 88888.00 2015-08-29 09:31:47.500 241 12181.58 -195.60 54422.88 88888.00 2015-08-29 09:31:47.625 241 12181.45 -195.50 54422.93 88888.00 2015-08-29 09:31:47.750 241 12181.30 -195.30 54422.97 88888.00 2015-08-29 09:31:47.875 241 12181.10 -195.12 54423.00 88888.00 2015-08-29 09:31:48.000 241 12180.88 -194.95 54423.05 88888.00 2015-08-29 09:31:48.125 241 12180.67 -194.70 54423.10 88888.00 2015-08-29 09:31:48.250 241 12180.40 -194.38 54423.18 88888.00 2015-08-29 09:31:48.375 241 12180.35 -194.10 54423.20 88888.00 2015-08-29 09:31:48.500 241 12180.30 -193.72 54423.22 88888.00 2015-08-29 09:31:48.625 241 12180.25 -193.40 54423.25 88888.00 2015-08-29 09:31:48.750 241 12180.12 -193.05 54423.28 88888.00 2015-08-29 09:31:48.875 241 12179.98 -192.75 54423.32 88888.00 2015-08-29 09:31:49.000 241 12179.90 -192.43 54423.38 88888.00 2015-08-29 09:31:49.125 241 12179.88 -192.10 54423.45 88888.00 2015-08-29 09:31:49.250 241 12179.80 -191.78 54423.53 88888.00 2015-08-29 09:31:49.375 241 12179.75 -191.50 54423.57 88888.00 2015-08-29 09:31:49.500 241 12179.73 -191.20 54423.68 88888.00 2015-08-29 09:31:49.625 241 12179.58 -190.97 54423.80 88888.00 2015-08-29 09:31:49.750 241 12179.35 -190.68 54423.90 88888.00 2015-08-29 09:31:49.875 241 12179.20 -190.40 54423.97 88888.00 2015-08-29 09:31:50.000 241 12179.02 -190.12 54424.10 88888.00 2015-08-29 09:31:50.125 241 12178.85 -189.85 54424.22 88888.00 2015-08-29 09:31:50.250 241 12178.67 -189.55 54424.35 88888.00 2015-08-29 09:31:50.375 241 12178.50 -189.30 54424.45 88888.00 2015-08-29 09:31:50.500 241 12178.35 -189.00 54424.55 88888.00 2015-08-29 09:31:50.625 241 12178.20 -188.68 54424.68 88888.00 2015-08-29 09:31:50.750 241 12178.02 -188.32 54424.80 88888.00 2015-08-29 09:31:50.875 241 12177.88 -188.00 54424.90 88888.00 2015-08-29 09:31:51.000 241 12177.73 -187.62 54425.03 88888.00 2015-08-29 09:31:51.125 241 12177.60 -187.22 54425.15 88888.00 2015-08-29 09:31:51.250 241 12177.50 -186.85 54425.35 88888.00 2015-08-29 09:31:51.375 241 12177.40 -186.57 54425.47 88888.00 2015-08-29 09:31:51.500 241 12177.30 -186.32 54425.62 88888.00 2015-08-29 09:31:51.625 241 12177.15 -186.05 54425.75 88888.00 2015-08-29 09:31:51.750 241 12176.92 -185.75 54425.88 88888.00 2015-08-29 09:31:51.875 241 12176.75 -185.53 54426.07 88888.00 2015-08-29 09:31:52.000 241 12176.58 -185.35 54426.22 88888.00 2015-08-29 09:31:52.125 241 12176.38 -185.20 54426.43 88888.00 2015-08-29 09:31:52.250 241 12176.15 -185.05 54426.62 88888.00 2015-08-29 09:31:52.375 241 12175.92 -185.03 54426.75 88888.00 2015-08-29 09:31:52.500 241 12175.58 -185.03 54426.93 88888.00 2015-08-29 09:31:52.625 241 12175.30 -185.05 54427.15 88888.00 2015-08-29 09:31:52.750 241 12175.08 -185.05 54427.35 88888.00 2015-08-29 09:31:52.875 241 12174.80 -185.12 54427.53 88888.00 2015-08-29 09:31:53.000 241 12174.50 -185.15 54427.72 88888.00 2015-08-29 09:31:53.125 241 12174.17 -185.20 54427.93 88888.00 2015-08-29 09:31:53.250 241 12173.83 -185.28 54428.07 88888.00 2015-08-29 09:31:53.375 241 12173.58 -185.30 54428.22 88888.00 2015-08-29 09:31:53.500 241 12173.38 -185.30 54428.40 88888.00 2015-08-29 09:31:53.625 241 12173.17 -185.28 54428.57 88888.00 2015-08-29 09:31:53.750 241 12172.98 -185.28 54428.78 88888.00 2015-08-29 09:31:53.875 241 12172.77 -185.35 54428.90 88888.00 2015-08-29 09:31:54.000 241 12172.52 -185.43 54429.07 88888.00 2015-08-29 09:31:54.125 241 12172.27 -185.47 54429.25 88888.00 2015-08-29 09:31:54.250 241 12172.00 -185.55 54429.50 88888.00 2015-08-29 09:31:54.375 241 12171.85 -185.60 54429.65 88888.00 2015-08-29 09:31:54.500 241 12171.55 -185.72 54429.80 88888.00 2015-08-29 09:31:54.625 241 12171.25 -185.85 54429.97 88888.00 2015-08-29 09:31:54.750 241 12170.95 -185.93 54430.18 88888.00 2015-08-29 09:31:54.875 241 12170.75 -185.95 54430.38 88888.00 2015-08-29 09:31:55.000 241 12170.42 -186.00 54430.57 88888.00 2015-08-29 09:31:55.125 241 12170.12 -186.03 54430.82 88888.00 2015-08-29 09:31:55.250 241 12169.77 -186.05 54431.03 88888.00 2015-08-29 09:31:55.375 241 12169.52 -186.05 54431.15 88888.00 2015-08-29 09:31:55.500 241 12169.20 -186.05 54431.32 88888.00 2015-08-29 09:31:55.625 241 12168.90 -186.05 54431.55 88888.00 2015-08-29 09:31:55.750 241 12168.60 -186.00 54431.72 88888.00 2015-08-29 09:31:55.875 241 12168.38 -185.97 54431.93 88888.00 2015-08-29 09:31:56.000 241 12168.02 -185.93 54432.10 88888.00 2015-08-29 09:31:56.125 241 12167.70 -185.95 54432.28 88888.00 2015-08-29 09:31:56.250 241 12167.40 -186.03 54432.47 88888.00 2015-08-29 09:31:56.375 241 12167.20 -186.07 54432.62 88888.00 2015-08-29 09:31:56.500 241 12166.95 -186.18 54432.78 88888.00 2015-08-29 09:31:56.625 241 12166.70 -186.25 54432.95 88888.00 2015-08-29 09:31:56.750 241 12166.50 -186.38 54433.12 88888.00 2015-08-29 09:31:56.875 241 12166.23 -186.45 54433.32 88888.00 2015-08-29 09:31:57.000 241 12165.85 -186.53 54433.50 88888.00 2015-08-29 09:31:57.125 241 12165.52 -186.62 54433.68 88888.00 2015-08-29 09:31:57.250 241 12165.12 -186.75 54433.88 88888.00 2015-08-29 09:31:57.375 241 12164.80 -186.80 54434.00 88888.00 2015-08-29 09:31:57.500 241 12164.45 -186.88 54434.15 88888.00 2015-08-29 09:31:57.625 241 12164.08 -186.90 54434.32 88888.00 2015-08-29 09:31:57.750 241 12163.75 -186.97 54434.45 88888.00 2015-08-29 09:31:57.875 241 12163.30 -187.10 54434.60 88888.00 2015-08-29 09:31:58.000 241 12162.98 -187.20 54434.75 88888.00 2015-08-29 09:31:58.125 241 12162.67 -187.38 54434.90 88888.00 2015-08-29 09:31:58.250 241 12162.30 -187.57 54435.10 88888.00 2015-08-29 09:31:58.375 241 12162.02 -187.72 54435.22 88888.00 2015-08-29 09:31:58.500 241 12161.83 -187.93 54435.30 88888.00 2015-08-29 09:31:58.625 241 12161.62 -188.10 54435.38 88888.00 2015-08-29 09:31:58.750 241 12161.50 -188.30 54435.47 88888.00 2015-08-29 09:31:58.875 241 12161.38 -188.55 54435.55 88888.00 2015-08-29 09:31:59.000 241 12161.23 -188.82 54435.62 88888.00 2015-08-29 09:31:59.125 241 12161.10 -189.03 54435.75 88888.00 2015-08-29 09:31:59.250 241 12161.02 -189.25 54435.85 88888.00 2015-08-29 09:31:59.375 241 12160.92 -189.38 54435.95 88888.00 2015-08-29 09:31:59.500 241 12160.77 -189.55 54436.00 88888.00 2015-08-29 09:31:59.625 241 12160.60 -189.62 54436.10 88888.00 2015-08-29 09:31:59.750 241 12160.35 -189.68 54436.20 88888.00 2015-08-29 09:31:59.875 241 12160.08 -189.72 54436.35 88888.00 2015-08-29 09:32:00.000 241 12159.85 -189.78 54436.43 88888.00 2015-08-29 09:32:00.125 241 12159.58 -189.78 54436.55 88888.00 2015-08-29 09:32:00.250 241 12159.25 -189.80 54436.70 88888.00 2015-08-29 09:32:00.375 241 12159.02 -189.78 54436.78 88888.00 2015-08-29 09:32:00.500 241 12158.80 -189.72 54436.90 88888.00 2015-08-29 09:32:00.625 241 12158.55 -189.70 54437.03 88888.00 2015-08-29 09:32:00.750 241 12158.23 -189.65 54437.20 88888.00 2015-08-29 09:32:00.875 241 12157.92 -189.57 54437.35 88888.00 2015-08-29 09:32:01.000 241 12157.62 -189.55 54437.47 88888.00 2015-08-29 09:32:01.125 241 12157.33 -189.45 54437.62 88888.00 2015-08-29 09:32:01.250 241 12156.90 -189.43 54437.85 88888.00 2015-08-29 09:32:01.375 241 12156.58 -189.55 54437.95 88888.00 2015-08-29 09:32:01.500 241 12156.30 -189.57 54438.10 88888.00 2015-08-29 09:32:01.625 241 12156.02 -189.57 54438.28 88888.00 2015-08-29 09:32:01.750 241 12155.70 -189.53 54438.43 88888.00 2015-08-29 09:32:01.875 241 12155.55 -189.57 54438.57 88888.00 2015-08-29 09:32:02.000 241 12155.40 -189.62 54438.72 88888.00 2015-08-29 09:32:02.125 241 12155.27 -189.75 54438.88 88888.00 2015-08-29 09:32:02.250 241 12155.10 -189.88 54439.07 88888.00 2015-08-29 09:32:02.375 241 12154.98 -189.97 54439.18 88888.00 2015-08-29 09:32:02.500 241 12154.83 -190.10 54439.30 88888.00 2015-08-29 09:32:02.625 241 12154.70 -190.22 54439.45 88888.00 2015-08-29 09:32:02.750 241 12154.55 -190.35 54439.60 88888.00 2015-08-29 09:32:02.875 241 12154.40 -190.47 54439.78 88888.00 2015-08-29 09:32:03.000 241 12154.20 -190.70 54439.90 88888.00 2015-08-29 09:32:03.125 241 12154.00 -190.85 54440.07 88888.00 2015-08-29 09:32:03.250 241 12153.80 -191.12 54440.28 88888.00 2015-08-29 09:32:03.375 241 12153.60 -191.20 54440.38 88888.00 2015-08-29 09:32:03.500 241 12153.25 -191.32 54440.55 88888.00 2015-08-29 09:32:03.625 241 12152.90 -191.45 54440.72 88888.00 2015-08-29 09:32:03.750 241 12152.62 -191.55 54440.82 88888.00 2015-08-29 09:32:03.875 241 12152.30 -191.65 54441.00 88888.00 2015-08-29 09:32:04.000 241 12151.95 -191.75 54441.12 88888.00 2015-08-29 09:32:04.125 241 12151.52 -191.85 54441.32 88888.00 2015-08-29 09:32:04.250 241 12151.10 -191.90 54441.50 88888.00 2015-08-29 09:32:04.375 241 12150.70 -191.93 54441.62 88888.00 2015-08-29 09:32:04.500 241 12150.25 -191.93 54441.78 88888.00 2015-08-29 09:32:04.625 241 12149.77 -191.90 54441.93 88888.00 2015-08-29 09:32:04.750 241 12149.40 -191.88 54442.07 88888.00 2015-08-29 09:32:04.875 241 12149.00 -191.85 54442.22 88888.00 2015-08-29 09:32:05.000 241 12148.55 -191.78 54442.38 88888.00 2015-08-29 09:32:05.125 241 12148.05 -191.68 54442.53 88888.00 2015-08-29 09:32:05.250 241 12147.52 -191.57 54442.72 88888.00 2015-08-29 09:32:05.375 241 12147.05 -191.50 54442.88 88888.00 2015-08-29 09:32:05.500 241 12146.52 -191.35 54443.07 88888.00 2015-08-29 09:32:05.625 241 12146.15 -191.28 54443.28 88888.00 2015-08-29 09:32:05.750 241 12145.65 -191.20 54443.47 88888.00 2015-08-29 09:32:05.875 241 12145.10 -191.15 54443.65 88888.00 2015-08-29 09:32:06.000 241 12144.60 -191.18 54443.88 88888.00 2015-08-29 09:32:06.125 241 12144.05 -191.12 54444.07 88888.00 2015-08-29 09:32:06.250 241 12143.38 -191.07 54444.32 88888.00 2015-08-29 09:32:06.375 241 12142.90 -191.05 54444.50 88888.00 2015-08-29 09:32:06.500 241 12142.38 -191.03 54444.70 88888.00 2015-08-29 09:32:06.625 241 12141.80 -190.95 54444.88 88888.00 2015-08-29 09:32:06.750 241 12141.33 -190.90 54445.07 88888.00 2015-08-29 09:32:06.875 241 12140.88 -190.88 54445.28 88888.00 2015-08-29 09:32:07.000 241 12140.48 -190.88 54445.47 88888.00 2015-08-29 09:32:07.125 241 12140.12 -190.88 54445.70 88888.00 2015-08-29 09:32:07.250 241 12139.88 -190.93 54445.93 88888.00 2015-08-29 09:32:07.375 241 12139.60 -191.03 54446.07 88888.00 2015-08-29 09:32:07.500 241 12139.30 -191.07 54446.30 88888.00 2015-08-29 09:32:07.625 241 12139.00 -191.12 54446.53 88888.00 2015-08-29 09:32:07.750 241 12138.70 -191.20 54446.72 88888.00 2015-08-29 09:32:07.875 241 12138.42 -191.25 54446.93 88888.00 2015-08-29 09:32:08.000 241 12138.30 -191.30 54447.12 88888.00 2015-08-29 09:32:08.125 241 12138.17 -191.35 54447.30 88888.00 2015-08-29 09:32:08.250 241 12138.00 -191.40 54447.53 88888.00 2015-08-29 09:32:08.375 241 12137.90 -191.40 54447.70 88888.00 2015-08-29 09:32:08.500 241 12137.75 -191.43 54447.93 88888.00 2015-08-29 09:32:08.625 241 12137.60 -191.43 54448.10 88888.00 2015-08-29 09:32:08.750 241 12137.50 -191.43 54448.30 88888.00 2015-08-29 09:32:08.875 241 12137.40 -191.45 54448.47 88888.00 2015-08-29 09:32:09.000 241 12137.30 -191.50 54448.68 88888.00 2015-08-29 09:32:09.125 241 12137.20 -191.47 54448.88 88888.00 2015-08-29 09:32:09.250 241 12137.15 -191.50 54449.10 88888.00 2015-08-29 09:32:09.375 241 12137.17 -191.47 54449.22 88888.00 2015-08-29 09:32:09.500 241 12137.20 -191.47 54449.40 88888.00 2015-08-29 09:32:09.625 241 12137.17 -191.47 54449.57 88888.00 2015-08-29 09:32:09.750 241 12137.17 -191.47 54449.75 88888.00 2015-08-29 09:32:09.875 241 12137.17 -191.43 54449.95 88888.00 2015-08-29 09:32:10.000 241 12137.15 -191.38 54450.18 88888.00 2015-08-29 09:32:10.125 241 12137.15 -191.25 54450.38 88888.00 2015-08-29 09:32:10.250 241 12137.17 -191.15 54450.57 88888.00 2015-08-29 09:32:10.375 241 12137.23 -191.07 54450.72 88888.00 2015-08-29 09:32:10.500 241 12137.23 -190.97 54450.93 88888.00 2015-08-29 09:32:10.625 241 12137.23 -190.85 54451.12 88888.00 2015-08-29 09:32:10.750 241 12137.20 -190.78 54451.32 88888.00 2015-08-29 09:32:10.875 241 12137.25 -190.70 54451.50 88888.00 2015-08-29 09:32:11.000 241 12137.30 -190.65 54451.68 88888.00 2015-08-29 09:32:11.125 241 12137.38 -190.55 54451.85 88888.00 2015-08-29 09:32:11.250 241 12137.48 -190.40 54452.05 88888.00 2015-08-29 09:32:11.375 241 12137.58 -190.35 54452.20 88888.00 2015-08-29 09:32:11.500 241 12137.65 -190.25 54452.40 88888.00 2015-08-29 09:32:11.625 241 12137.77 -190.15 54452.57 88888.00 2015-08-29 09:32:11.750 241 12137.85 -189.97 54452.80 88888.00 2015-08-29 09:32:11.875 241 12137.83 -189.78 54452.97 88888.00 2015-08-29 09:32:12.000 241 12137.73 -189.57 54453.18 88888.00 2015-08-29 09:32:12.125 241 12137.73 -189.38 54453.40 88888.00 2015-08-29 09:32:12.250 241 12137.65 -189.10 54453.60 88888.00 2015-08-29 09:32:12.375 241 12137.65 -188.88 54453.72 88888.00 2015-08-29 09:32:12.500 241 12137.62 -188.65 54453.93 88888.00 2015-08-29 09:32:12.625 241 12137.55 -188.40 54454.10 88888.00 2015-08-29 09:32:12.750 241 12137.42 -188.15 54454.32 88888.00 2015-08-29 09:32:12.875 241 12137.27 -187.97 54454.50 88888.00 2015-08-29 09:32:13.000 241 12137.10 -187.75 54454.70 88888.00 2015-08-29 09:32:13.125 241 12136.90 -187.55 54454.93 88888.00 2015-08-29 09:32:13.250 241 12136.70 -187.28 54455.20 88888.00 2015-08-29 09:32:13.375 241 12136.52 -187.05 54455.35 88888.00 2015-08-29 09:32:13.500 241 12136.27 -186.82 54455.60 88888.00 2015-08-29 09:32:13.625 241 12136.02 -186.57 54455.80 88888.00 2015-08-29 09:32:13.750 241 12135.85 -186.32 54456.00 88888.00 2015-08-29 09:32:13.875 241 12135.70 -186.03 54456.20 88888.00 2015-08-29 09:32:14.000 241 12135.58 -185.72 54456.38 88888.00 2015-08-29 09:32:14.125 241 12135.52 -185.45 54456.60 88888.00 2015-08-29 09:32:14.250 241 12135.42 -185.10 54456.85 88888.00 2015-08-29 09:32:14.375 241 12135.35 -184.82 54457.03 88888.00 2015-08-29 09:32:14.500 241 12135.23 -184.50 54457.25 88888.00 2015-08-29 09:32:14.625 241 12135.08 -184.15 54457.45 88888.00 2015-08-29 09:32:14.750 241 12134.83 -183.85 54457.68 88888.00 2015-08-29 09:32:14.875 241 12134.55 -183.55 54457.90 88888.00 2015-08-29 09:32:15.000 241 12134.27 -183.28 54458.12 88888.00 2015-08-29 09:32:15.125 241 12134.02 -183.03 54458.35 88888.00 2015-08-29 09:32:15.250 241 12133.77 -182.78 54458.62 88888.00 2015-08-29 09:32:15.375 241 12133.52 -182.57 54458.82 88888.00 2015-08-29 09:32:15.500 241 12133.27 -182.40 54459.03 88888.00 2015-08-29 09:32:15.625 241 12133.08 -182.25 54459.25 88888.00 2015-08-29 09:32:15.750 241 12132.83 -182.18 54459.47 88888.00 2015-08-29 09:32:15.875 241 12132.60 -182.15 54459.70 88888.00 2015-08-29 09:32:16.000 241 12132.38 -182.15 54459.88 88888.00 2015-08-29 09:32:16.125 241 12132.23 -182.18 54460.10 88888.00 2015-08-29 09:32:16.250 241 12132.02 -182.32 54460.35 88888.00 2015-08-29 09:32:16.375 241 12131.98 -182.43 54460.53 88888.00 2015-08-29 09:32:16.500 241 12131.95 -182.60 54460.75 88888.00 2015-08-29 09:32:16.625 241 12131.88 -182.82 54460.93 88888.00 2015-08-29 09:32:16.750 241 12131.73 -183.07 54461.12 88888.00 2015-08-29 09:32:16.875 241 12131.62 -183.32 54461.35 88888.00 2015-08-29 09:32:17.000 241 12131.55 -183.65 54461.55 88888.00 2015-08-29 09:32:17.125 241 12131.48 -183.97 54461.78 88888.00 2015-08-29 09:32:17.250 241 12131.33 -184.38 54462.07 88888.00 2015-08-29 09:32:17.375 241 12131.15 -184.68 54462.28 88888.00 2015-08-29 09:32:17.500 241 12130.90 -185.03 54462.53 88888.00 2015-08-29 09:32:17.625 241 12130.65 -185.38 54462.78 88888.00 2015-08-29 09:32:17.750 241 12130.38 -185.68 54463.03 88888.00 2015-08-29 09:32:17.875 241 12130.10 -186.03 54463.22 88888.00 2015-08-29 09:32:18.000 241 12129.80 -186.40 54463.47 88888.00 2015-08-29 09:32:18.125 241 12129.52 -186.70 54463.72 88888.00 2015-08-29 09:32:18.250 241 12129.15 -187.10 54464.03 88888.00 2015-08-29 09:32:18.375 241 12128.83 -187.40 54464.20 88888.00 2015-08-29 09:32:18.500 241 12128.42 -187.78 54464.47 88888.00 2015-08-29 09:32:18.625 241 12128.05 -188.12 54464.75 88888.00 2015-08-29 09:32:18.750 241 12127.62 -188.47 54464.97 88888.00 2015-08-29 09:32:18.875 241 12127.20 -188.80 54465.25 88888.00 2015-08-29 09:32:19.000 241 12126.73 -189.15 54465.50 88888.00 2015-08-29 09:32:19.125 241 12126.20 -189.47 54465.75 88888.00 2015-08-29 09:32:19.250 241 12125.73 -189.80 54466.07 88888.00 2015-08-29 09:32:19.375 241 12125.33 -190.00 54466.28 88888.00 2015-08-29 09:32:19.500 241 12124.85 -190.22 54466.53 88888.00 2015-08-29 09:32:19.625 241 12124.38 -190.40 54466.78 88888.00 2015-08-29 09:32:19.750 241 12123.95 -190.60 54467.03 88888.00 2015-08-29 09:32:19.875 241 12123.50 -190.78 54467.28 88888.00 2015-08-29 09:32:20.000 241 12123.02 -190.90 54467.55 88888.00 2015-08-29 09:32:20.125 241 12122.58 -191.05 54467.80 88888.00 2015-08-29 09:32:20.250 241 12122.08 -191.20 54468.05 88888.00 2015-08-29 09:32:20.375 241 12121.65 -191.28 54468.30 88888.00 2015-08-29 09:32:20.500 241 12121.25 -191.35 54468.55 88888.00 2015-08-29 09:32:20.625 241 12120.77 -191.43 54468.78 88888.00 2015-08-29 09:32:20.750 241 12120.38 -191.45 54469.03 88888.00 2015-08-29 09:32:20.875 241 12120.02 -191.47 54469.30 88888.00 2015-08-29 09:32:21.000 241 12119.67 -191.45 54469.53 88888.00 2015-08-29 09:32:21.125 241 12119.35 -191.47 54469.75 88888.00 2015-08-29 09:32:21.250 241 12119.02 -191.45 54470.00 88888.00 2015-08-29 09:32:21.375 241 12118.65 -191.47 54470.20 88888.00 2015-08-29 09:32:21.500 241 12118.35 -191.43 54470.43 88888.00 2015-08-29 09:32:21.625 241 12118.12 -191.38 54470.68 88888.00 2015-08-29 09:32:21.750 241 12117.77 -191.30 54470.93 88888.00 2015-08-29 09:32:21.875 241 12117.50 -191.22 54471.18 88888.00 2015-08-29 09:32:22.000 241 12117.23 -191.18 54471.35 88888.00 2015-08-29 09:32:22.125 241 12116.88 -191.10 54471.60 88888.00 2015-08-29 09:32:22.250 241 12116.55 -191.03 54471.85 88888.00 2015-08-29 09:32:22.375 241 12116.35 -190.95 54472.03 88888.00 2015-08-29 09:32:22.500 241 12116.10 -190.90 54472.25 88888.00 2015-08-29 09:32:22.625 241 12115.90 -190.85 54472.43 88888.00 2015-08-29 09:32:22.750 241 12115.67 -190.78 54472.65 88888.00 2015-08-29 09:32:22.875 241 12115.40 -190.68 54472.85 88888.00 2015-08-29 09:32:23.000 241 12115.02 -190.53 54473.10 88888.00 2015-08-29 09:32:23.125 241 12114.60 -190.35 54473.32 88888.00 2015-08-29 09:32:23.250 241 12114.17 -190.18 54473.60 88888.00 2015-08-29 09:32:23.375 241 12113.90 -189.97 54473.75 88888.00 2015-08-29 09:32:23.500 241 12113.58 -189.70 54473.95 88888.00 2015-08-29 09:32:23.625 241 12113.15 -189.47 54474.15 88888.00 2015-08-29 09:32:23.750 241 12112.80 -189.22 54474.35 88888.00 2015-08-29 09:32:23.875 241 12112.52 -188.90 54474.57 88888.00 2015-08-29 09:32:24.000 241 12112.17 -188.60 54474.72 88888.00 2015-08-29 09:32:24.125 241 12111.85 -188.32 54474.93 88888.00 2015-08-29 09:32:24.250 241 12111.45 -188.00 54475.12 88888.00 2015-08-29 09:32:24.375 241 12111.20 -187.70 54475.30 88888.00 2015-08-29 09:32:24.500 241 12110.88 -187.38 54475.47 88888.00 2015-08-29 09:32:24.625 241 12110.52 -187.03 54475.65 88888.00 2015-08-29 09:32:24.750 241 12110.23 -186.68 54475.80 88888.00 2015-08-29 09:32:24.875 241 12109.95 -186.35 54475.95 88888.00 2015-08-29 09:32:25.000 241 12109.62 -186.00 54476.10 88888.00 2015-08-29 09:32:25.125 241 12109.27 -185.70 54476.28 88888.00 2015-08-29 09:32:25.250 241 12108.83 -185.38 54476.55 88888.00 2015-08-29 09:32:25.375 241 12108.42 -185.12 54476.72 88888.00 2015-08-29 09:32:25.500 241 12108.00 -184.90 54476.88 88888.00 2015-08-29 09:32:25.625 241 12107.50 -184.70 54477.03 88888.00 2015-08-29 09:32:25.750 241 12106.92 -184.50 54477.20 88888.00 2015-08-29 09:32:25.875 241 12106.33 -184.30 54477.43 88888.00 2015-08-29 09:32:26.000 241 12105.70 -184.10 54477.60 88888.00 2015-08-29 09:32:26.125 241 12105.12 -183.88 54477.80 88888.00 2015-08-29 09:32:26.250 241 12104.45 -183.68 54478.03 88888.00 2015-08-29 09:32:26.375 241 12103.85 -183.50 54478.15 88888.00 2015-08-29 09:32:26.500 241 12103.23 -183.32 54478.38 88888.00 2015-08-29 09:32:26.625 241 12102.67 -183.10 54478.50 88888.00 2015-08-29 09:32:26.750 241 12102.08 -182.88 54478.62 88888.00 2015-08-29 09:32:26.875 241 12101.55 -182.65 54478.78 88888.00 2015-08-29 09:32:27.000 241 12101.08 -182.45 54478.93 88888.00 2015-08-29 09:32:27.125 241 12100.70 -182.30 54479.07 88888.00 2015-08-29 09:32:27.250 241 12100.23 -182.12 54479.22 88888.00 2015-08-29 09:32:27.375 241 12099.83 -182.03 54479.38 88888.00 2015-08-29 09:32:27.500 241 12099.35 -181.95 54479.50 88888.00 2015-08-29 09:32:27.625 241 12098.90 -181.95 54479.68 88888.00 2015-08-29 09:32:27.750 241 12098.45 -181.88 54479.82 88888.00 2015-08-29 09:32:27.875 241 12097.98 -181.80 54479.97 88888.00 2015-08-29 09:32:28.000 241 12097.42 -181.75 54480.10 88888.00 2015-08-29 09:32:28.125 241 12096.92 -181.72 54480.28 88888.00 2015-08-29 09:32:28.250 241 12096.55 -181.68 54480.47 88888.00 2015-08-29 09:32:28.375 241 12096.27 -181.62 54480.57 88888.00 2015-08-29 09:32:28.500 241 12095.98 -181.57 54480.68 88888.00 2015-08-29 09:32:28.625 241 12095.58 -181.50 54480.80 88888.00 2015-08-29 09:32:28.750 241 12095.25 -181.47 54480.93 88888.00 2015-08-29 09:32:28.875 241 12095.08 -181.45 54481.03 88888.00 2015-08-29 09:32:29.000 241 12094.83 -181.40 54481.12 88888.00 2015-08-29 09:32:29.125 241 12094.70 -181.32 54481.28 88888.00 2015-08-29 09:32:29.250 241 12094.62 -181.25 54481.40 88888.00 2015-08-29 09:32:29.375 241 12094.52 -181.20 54481.50 88888.00 2015-08-29 09:32:29.500 241 12094.40 -181.15 54481.62 88888.00 2015-08-29 09:32:29.625 241 12094.35 -181.07 54481.70 88888.00 2015-08-29 09:32:29.750 241 12094.38 -181.03 54481.80 88888.00 2015-08-29 09:32:29.875 241 12094.40 -180.95 54481.90 88888.00 2015-08-29 09:32:30.000 241 12094.38 -180.88 54482.03 88888.00 2015-08-29 09:32:30.125 241 12094.40 -180.82 54482.15 88888.00 2015-08-29 09:32:30.250 241 12094.38 -180.75 54482.28 88888.00 2015-08-29 09:32:30.375 241 12094.33 -180.70 54482.35 88888.00 2015-08-29 09:32:30.500 241 12094.25 -180.68 54482.43 88888.00 2015-08-29 09:32:30.625 241 12094.20 -180.60 54482.53 88888.00 2015-08-29 09:32:30.750 241 12094.08 -180.57 54482.65 88888.00 2015-08-29 09:32:30.875 241 12094.02 -180.55 54482.78 88888.00 2015-08-29 09:32:31.000 241 12093.98 -180.60 54482.88 88888.00 2015-08-29 09:32:31.125 241 12093.85 -180.60 54482.97 88888.00 2015-08-29 09:32:31.250 241 12093.77 -180.65 54483.07 88888.00 2015-08-29 09:32:31.375 241 12093.77 -180.70 54483.15 88888.00 2015-08-29 09:32:31.500 241 12093.73 -180.78 54483.22 88888.00 2015-08-29 09:32:31.625 241 12093.65 -180.88 54483.32 88888.00 2015-08-29 09:32:31.750 241 12093.60 -181.00 54483.40 88888.00 2015-08-29 09:32:31.875 241 12093.55 -181.10 54483.47 88888.00 2015-08-29 09:32:32.000 241 12093.42 -181.22 54483.57 88888.00 2015-08-29 09:32:32.125 241 12093.35 -181.43 54483.68 88888.00 2015-08-29 09:32:32.250 241 12093.30 -181.60 54483.80 88888.00 2015-08-29 09:32:32.375 241 12093.23 -181.72 54483.85 88888.00 2015-08-29 09:32:32.500 241 12093.15 -181.85 54483.90 88888.00 2015-08-29 09:32:32.625 241 12093.15 -182.03 54483.95 88888.00 2015-08-29 09:32:32.750 241 12093.20 -182.20 54484.00 88888.00 2015-08-29 09:32:32.875 241 12093.27 -182.40 54484.07 88888.00 2015-08-29 09:32:33.000 241 12093.35 -182.57 54484.10 88888.00 2015-08-29 09:32:33.125 241 12093.42 -182.82 54484.18 88888.00 2015-08-29 09:32:33.250 241 12093.58 -183.12 54484.22 88888.00 2015-08-29 09:32:33.375 241 12093.67 -183.30 54484.25 88888.00 2015-08-29 09:32:33.500 241 12093.80 -183.53 54484.28 88888.00 2015-08-29 09:32:33.625 241 12094.00 -183.85 54484.32 88888.00 2015-08-29 09:32:33.750 241 12094.20 -184.20 54484.35 88888.00 2015-08-29 09:32:33.875 241 12094.42 -184.57 54484.38 88888.00 2015-08-29 09:32:34.000 241 12094.67 -184.93 54484.43 88888.00 2015-08-29 09:32:34.125 241 12094.80 -185.32 54484.47 88888.00 2015-08-29 09:32:34.250 241 12094.85 -185.78 54484.53 88888.00 2015-08-29 09:32:34.375 241 12094.95 -186.18 54484.57 88888.00 2015-08-29 09:32:34.500 241 12095.12 -186.53 54484.62 88888.00 2015-08-29 09:32:34.625 241 12095.27 -186.90 54484.65 88888.00 2015-08-29 09:32:34.750 241 12095.45 -187.30 54484.68 88888.00 2015-08-29 09:32:34.875 241 12095.58 -187.65 54484.72 88888.00 2015-08-29 09:32:35.000 241 12095.73 -188.00 54484.72 88888.00 2015-08-29 09:32:35.125 241 12095.88 -188.30 54484.78 88888.00 2015-08-29 09:32:35.250 241 12095.95 -188.70 54484.80 88888.00 2015-08-29 09:32:35.375 241 12096.02 -188.95 54484.85 88888.00 2015-08-29 09:32:35.500 241 12096.12 -189.25 54484.88 88888.00 2015-08-29 09:32:35.625 241 12096.23 -189.53 54484.90 88888.00 2015-08-29 09:32:35.750 241 12096.23 -189.78 54484.95 88888.00 2015-08-29 09:32:35.875 241 12096.23 -190.03 54484.97 88888.00 2015-08-29 09:32:36.000 241 12096.30 -190.28 54485.03 88888.00 2015-08-29 09:32:36.125 241 12096.33 -190.53 54485.10 88888.00 2015-08-29 09:32:36.250 241 12096.23 -190.80 54485.15 88888.00 2015-08-29 09:32:36.375 241 12096.08 -191.00 54485.15 88888.00 2015-08-29 09:32:36.500 241 12096.00 -191.18 54485.20 88888.00 2015-08-29 09:32:36.625 241 12095.88 -191.28 54485.28 88888.00 2015-08-29 09:32:36.750 241 12095.67 -191.35 54485.35 88888.00 2015-08-29 09:32:36.875 241 12095.55 -191.45 54485.40 88888.00 2015-08-29 09:32:37.000 241 12095.38 -191.55 54485.45 88888.00 2015-08-29 09:32:37.125 241 12095.12 -191.60 54485.47 88888.00 2015-08-29 09:32:37.250 241 12094.95 -191.62 54485.50 88888.00 2015-08-29 09:32:37.375 241 12094.85 -191.62 54485.47 88888.00 2015-08-29 09:32:37.500 241 12094.83 -191.57 54485.45 88888.00 2015-08-29 09:32:37.625 241 12094.85 -191.53 54485.45 88888.00 2015-08-29 09:32:37.750 241 12094.80 -191.47 54485.43 88888.00 2015-08-29 09:32:37.875 241 12094.75 -191.40 54485.40 88888.00 2015-08-29 09:32:38.000 241 12094.73 -191.35 54485.35 88888.00 2015-08-29 09:32:38.125 241 12094.80 -191.25 54485.35 88888.00 2015-08-29 09:32:38.250 241 12094.88 -191.18 54485.28 88888.00 2015-08-29 09:32:38.375 241 12095.02 -191.10 54485.22 88888.00 2015-08-29 09:32:38.500 241 12095.10 -191.00 54485.18 88888.00 2015-08-29 09:32:38.625 241 12095.17 -190.95 54485.10 88888.00 2015-08-29 09:32:38.750 241 12095.27 -190.88 54485.05 88888.00 2015-08-29 09:32:38.875 241 12095.48 -190.88 54484.97 88888.00 2015-08-29 09:32:39.000 241 12095.65 -190.88 54484.88 88888.00 2015-08-29 09:32:39.125 241 12095.83 -190.88 54484.80 88888.00 2015-08-29 09:32:39.250 241 12096.08 -190.90 54484.70 88888.00 2015-08-29 09:32:39.375 241 12096.38 -190.88 54484.62 88888.00 2015-08-29 09:32:39.500 241 12096.60 -190.90 54484.53 88888.00 2015-08-29 09:32:39.625 241 12096.77 -190.97 54484.43 88888.00 2015-08-29 09:32:39.750 241 12097.02 -191.05 54484.32 88888.00 2015-08-29 09:32:39.875 241 12097.27 -191.12 54484.20 88888.00 2015-08-29 09:32:40.000 241 12097.55 -191.22 54484.10 88888.00 2015-08-29 09:32:40.125 241 12097.73 -191.32 54483.97 88888.00 2015-08-29 09:32:40.250 241 12097.92 -191.53 54483.88 88888.00 2015-08-29 09:32:40.375 241 12098.02 -191.68 54483.80 88888.00 2015-08-29 09:32:40.500 241 12098.10 -191.80 54483.70 88888.00 2015-08-29 09:32:40.625 241 12098.20 -191.95 54483.60 88888.00 2015-08-29 09:32:40.750 241 12098.27 -192.10 54483.50 88888.00 2015-08-29 09:32:40.875 241 12098.20 -192.22 54483.45 88888.00 2015-08-29 09:32:41.000 241 12098.10 -192.32 54483.38 88888.00 2015-08-29 09:32:41.125 241 12098.05 -192.38 54483.30 88888.00 2015-08-29 09:32:41.250 241 12097.90 -192.40 54483.18 88888.00 2015-08-29 09:32:41.375 241 12097.80 -192.40 54483.10 88888.00 2015-08-29 09:32:41.500 241 12097.70 -192.40 54483.00 88888.00 2015-08-29 09:32:41.625 241 12097.60 -192.38 54482.93 88888.00 2015-08-29 09:32:41.750 241 12097.45 -192.30 54482.82 88888.00 2015-08-29 09:32:41.875 241 12097.30 -192.28 54482.75 88888.00 2015-08-29 09:32:42.000 241 12097.17 -192.22 54482.62 88888.00 2015-08-29 09:32:42.125 241 12097.08 -192.15 54482.55 88888.00 2015-08-29 09:32:42.250 241 12097.00 -192.05 54482.43 88888.00 2015-08-29 09:32:42.375 241 12096.95 -192.00 54482.35 88888.00 2015-08-29 09:32:42.500 241 12096.88 -191.88 54482.25 88888.00 2015-08-29 09:32:42.625 241 12096.90 -191.75 54482.12 88888.00 2015-08-29 09:32:42.750 241 12096.92 -191.62 54482.00 88888.00 2015-08-29 09:32:42.875 241 12096.92 -191.47 54481.90 88888.00 2015-08-29 09:32:43.000 241 12096.90 -191.30 54481.78 88888.00 2015-08-29 09:32:43.125 241 12096.98 -191.15 54481.70 88888.00 2015-08-29 09:32:43.250 241 12097.08 -190.95 54481.55 88888.00 2015-08-29 09:32:43.375 241 12097.12 -190.80 54481.43 88888.00 2015-08-29 09:32:43.500 241 12097.12 -190.68 54481.28 88888.00 2015-08-29 09:32:43.625 241 12097.20 -190.50 54481.18 88888.00 2015-08-29 09:32:43.750 241 12097.27 -190.38 54481.05 88888.00 2015-08-29 09:32:43.875 241 12097.30 -190.25 54480.93 88888.00 2015-08-29 09:32:44.000 241 12097.42 -190.15 54480.80 88888.00 2015-08-29 09:32:44.125 241 12097.58 -190.10 54480.70 88888.00 2015-08-29 09:32:44.250 241 12097.65 -190.05 54480.55 88888.00 2015-08-29 09:32:44.375 241 12097.75 -190.00 54480.43 88888.00 2015-08-29 09:32:44.500 241 12097.85 -189.97 54480.30 88888.00 2015-08-29 09:32:44.625 241 12097.95 -189.95 54480.15 88888.00 2015-08-29 09:32:44.750 241 12098.10 -189.90 54480.05 88888.00 2015-08-29 09:32:44.875 241 12098.23 -189.93 54479.97 88888.00 2015-08-29 09:32:45.000 241 12098.33 -189.97 54479.80 88888.00 2015-08-29 09:32:45.125 241 12098.40 -190.03 54479.68 88888.00 2015-08-29 09:32:45.250 241 12098.50 -190.10 54479.55 88888.00 2015-08-29 09:32:45.375 241 12098.62 -190.15 54479.43 88888.00 2015-08-29 09:32:45.500 241 12098.77 -190.22 54479.30 88888.00 2015-08-29 09:32:45.625 241 12098.95 -190.35 54479.22 88888.00 2015-08-29 09:32:45.750 241 12099.12 -190.47 54479.10 88888.00 2015-08-29 09:32:45.875 241 12099.25 -190.55 54478.97 88888.00 2015-08-29 09:32:46.000 241 12099.40 -190.65 54478.85 88888.00 2015-08-29 09:32:46.125 241 12099.58 -190.72 54478.78 88888.00 2015-08-29 09:32:46.250 241 12099.77 -190.85 54478.62 88888.00 2015-08-29 09:32:46.375 241 12099.92 -190.90 54478.55 88888.00 2015-08-29 09:32:46.500 241 12100.08 -191.03 54478.45 88888.00 2015-08-29 09:32:46.625 241 12100.27 -191.10 54478.35 88888.00 2015-08-29 09:32:46.750 241 12100.48 -191.18 54478.22 88888.00 2015-08-29 09:32:46.875 241 12100.67 -191.25 54478.15 88888.00 2015-08-29 09:32:47.000 241 12100.90 -191.32 54478.05 88888.00 2015-08-29 09:32:47.125 241 12101.15 -191.43 54478.00 88888.00 2015-08-29 09:32:47.250 241 12101.33 -191.53 54477.90 88888.00 2015-08-29 09:32:47.375 241 12101.50 -191.57 54477.80 88888.00 2015-08-29 09:32:47.500 241 12101.70 -191.65 54477.72 88888.00 2015-08-29 09:32:47.625 241 12101.88 -191.70 54477.65 88888.00 2015-08-29 09:32:47.750 241 12102.02 -191.78 54477.60 88888.00 2015-08-29 09:32:47.875 241 12102.15 -191.78 54477.55 88888.00 2015-08-29 09:32:48.000 241 12102.20 -191.75 54477.53 88888.00 2015-08-29 09:32:48.125 241 12102.20 -191.75 54477.50 88888.00 2015-08-29 09:32:48.250 241 12102.23 -191.68 54477.47 88888.00 2015-08-29 09:32:48.375 241 12102.20 -191.60 54477.40 88888.00 2015-08-29 09:32:48.500 241 12102.12 -191.55 54477.43 88888.00 2015-08-29 09:32:48.625 241 12101.98 -191.40 54477.40 88888.00 2015-08-29 09:32:48.750 241 12101.83 -191.25 54477.40 88888.00 2015-08-29 09:32:48.875 241 12101.62 -191.10 54477.35 88888.00 2015-08-29 09:32:49.000 241 12101.55 -190.93 54477.30 88888.00 2015-08-29 09:32:49.125 241 12101.42 -190.80 54477.30 88888.00 2015-08-29 09:32:49.250 241 12101.35 -190.65 54477.22 88888.00 2015-08-29 09:32:49.375 241 12101.30 -190.55 54477.22 88888.00 2015-08-29 09:32:49.500 241 12101.23 -190.43 54477.18 88888.00 2015-08-29 09:32:49.625 241 12101.23 -190.35 54477.18 88888.00 2015-08-29 09:32:49.750 241 12101.20 -190.25 54477.15 88888.00 2015-08-29 09:32:49.875 241 12101.25 -190.18 54477.10 88888.00 2015-08-29 09:32:50.000 241 12101.40 -190.15 54477.05 88888.00 2015-08-29 09:32:50.125 241 12101.50 -190.15 54477.03 88888.00 2015-08-29 09:32:50.250 241 12101.60 -190.15 54476.97 88888.00 2015-08-29 09:32:50.375 241 12101.83 -190.18 54476.95 88888.00 2015-08-29 09:32:50.500 241 12102.02 -190.15 54476.88 88888.00 2015-08-29 09:32:50.625 241 12102.25 -190.18 54476.85 88888.00 2015-08-29 09:32:50.750 241 12102.50 -190.20 54476.80 88888.00 2015-08-29 09:32:50.875 241 12102.77 -190.22 54476.75 88888.00 2015-08-29 09:32:51.000 241 12103.10 -190.25 54476.70 88888.00 2015-08-29 09:32:51.125 241 12103.52 -190.28 54476.65 88888.00 2015-08-29 09:32:51.250 241 12103.88 -190.35 54476.62 88888.00 2015-08-29 09:32:51.375 241 12104.20 -190.40 54476.55 88888.00 2015-08-29 09:32:51.500 241 12104.60 -190.45 54476.47 88888.00 2015-08-29 09:32:51.625 241 12104.98 -190.50 54476.43 88888.00 2015-08-29 09:32:51.750 241 12105.33 -190.60 54476.38 88888.00 2015-08-29 09:32:51.875 241 12105.70 -190.68 54476.32 88888.00 2015-08-29 09:32:52.000 241 12106.08 -190.72 54476.25 88888.00 2015-08-29 09:32:52.125 241 12106.42 -190.78 54476.25 88888.00 2015-08-29 09:32:52.250 241 12106.70 -190.82 54476.20 88888.00 2015-08-29 09:32:52.375 241 12107.02 -190.80 54476.18 88888.00 2015-08-29 09:32:52.500 241 12107.27 -190.78 54476.18 88888.00 2015-08-29 09:32:52.625 241 12107.50 -190.75 54476.12 88888.00 2015-08-29 09:32:52.750 241 12107.67 -190.72 54476.12 88888.00 2015-08-29 09:32:52.875 241 12107.90 -190.75 54476.10 88888.00 2015-08-29 09:32:53.000 241 12108.20 -190.72 54476.05 88888.00 2015-08-29 09:32:53.125 241 12108.48 -190.72 54476.07 88888.00 2015-08-29 09:32:53.250 241 12108.75 -190.72 54476.05 88888.00 2015-08-29 09:32:53.375 241 12109.00 -190.72 54476.05 88888.00 2015-08-29 09:32:53.500 241 12109.25 -190.75 54476.05 88888.00 2015-08-29 09:32:53.625 241 12109.42 -190.78 54476.05 88888.00 2015-08-29 09:32:53.750 241 12109.62 -190.75 54476.07 88888.00 2015-08-29 09:32:53.875 241 12109.80 -190.75 54476.05 88888.00 2015-08-29 09:32:54.000 241 12110.00 -190.78 54476.05 88888.00 2015-08-29 09:32:54.125 241 12110.17 -190.78 54476.05 88888.00 2015-08-29 09:32:54.250 241 12110.33 -190.82 54476.05 88888.00 2015-08-29 09:32:54.375 241 12110.60 -190.80 54476.03 88888.00 2015-08-29 09:32:54.500 241 12110.92 -190.80 54476.03 88888.00 2015-08-29 09:32:54.625 241 12111.20 -190.72 54476.05 88888.00 2015-08-29 09:32:54.750 241 12111.42 -190.70 54476.05 88888.00 2015-08-29 09:32:54.875 241 12111.73 -190.70 54476.03 88888.00 2015-08-29 09:32:55.000 241 12112.05 -190.70 54476.03 88888.00 2015-08-29 09:32:55.125 241 12112.33 -190.68 54476.03 88888.00 2015-08-29 09:32:55.250 241 12112.55 -190.60 54475.97 88888.00 2015-08-29 09:32:55.375 241 12112.85 -190.55 54475.95 88888.00 2015-08-29 09:32:55.500 241 12113.20 -190.50 54475.93 88888.00 2015-08-29 09:32:55.625 241 12113.62 -190.47 54475.90 88888.00 2015-08-29 09:32:55.750 241 12114.02 -190.45 54475.90 88888.00 2015-08-29 09:32:55.875 241 12114.38 -190.40 54475.85 88888.00 2015-08-29 09:32:56.000 241 12114.67 -190.38 54475.82 88888.00 2015-08-29 09:32:56.125 241 12114.98 -190.32 54475.82 88888.00 2015-08-29 09:32:56.250 241 12115.30 -190.25 54475.80 88888.00 2015-08-29 09:32:56.375 241 12115.62 -190.18 54475.80 88888.00 2015-08-29 09:32:56.500 241 12115.90 -190.12 54475.80 88888.00 2015-08-29 09:32:56.625 241 12116.15 -190.03 54475.78 88888.00 2015-08-29 09:32:56.750 241 12116.45 -189.90 54475.78 88888.00 2015-08-29 09:32:56.875 241 12116.77 -189.78 54475.72 88888.00 2015-08-29 09:32:57.000 241 12117.02 -189.62 54475.70 88888.00 2015-08-29 09:32:57.125 241 12117.27 -189.45 54475.70 88888.00 2015-08-29 09:32:57.250 241 12117.45 -189.25 54475.68 88888.00 2015-08-29 09:32:57.375 241 12117.70 -189.07 54475.62 88888.00 2015-08-29 09:32:57.500 241 12117.98 -188.82 54475.60 88888.00 2015-08-29 09:32:57.625 241 12118.30 -188.60 54475.60 88888.00 2015-08-29 09:32:57.750 241 12118.55 -188.32 54475.55 88888.00 2015-08-29 09:32:57.875 241 12118.73 -188.03 54475.53 88888.00 2015-08-29 09:32:58.000 241 12118.90 -187.80 54475.50 88888.00 2015-08-29 09:32:58.125 241 12119.15 -187.50 54475.45 88888.00 2015-08-29 09:32:58.250 241 12119.45 -187.18 54475.40 88888.00 2015-08-29 09:32:58.375 241 12119.80 -186.88 54475.35 88888.00 2015-08-29 09:32:58.500 241 12120.12 -186.55 54475.28 88888.00 2015-08-29 09:32:58.625 241 12120.52 -186.28 54475.20 88888.00 2015-08-29 09:32:58.750 241 12120.90 -185.95 54475.18 88888.00 2015-08-29 09:32:58.875 241 12121.30 -185.62 54475.10 88888.00 2015-08-29 09:32:59.000 241 12121.67 -185.35 54475.00 88888.00 2015-08-29 09:32:59.125 241 12122.10 -185.07 54474.95 88888.00 2015-08-29 09:32:59.250 241 12122.50 -184.78 54474.88 88888.00 2015-08-29 09:32:59.375 241 12123.00 -184.53 54474.82 88888.00 2015-08-29 09:32:59.500 241 12123.48 -184.30 54474.75 88888.00 2015-08-29 09:32:59.625 241 12123.90 -184.07 54474.70 88888.00 2015-08-29 09:32:59.750 241 12124.42 -183.88 54474.62 88888.00 2015-08-29 09:32:59.875 241 12125.00 -183.70 54474.53 88888.00 2015-08-29 09:33:00.000 241 12125.52 -183.53 54474.50 88888.00 2015-08-29 09:33:00.125 241 12125.98 -183.32 54474.43 88888.00 2015-08-29 09:33:00.250 241 12126.48 -183.12 54474.35 88888.00 2015-08-29 09:33:00.375 241 12127.05 -183.03 54474.28 88888.00 2015-08-29 09:33:00.500 241 12127.55 -182.85 54474.22 88888.00 2015-08-29 09:33:00.625 241 12128.08 -182.65 54474.18 88888.00 2015-08-29 09:33:00.750 241 12128.65 -182.45 54474.10 88888.00 2015-08-29 09:33:00.875 241 12129.23 -182.30 54474.00 88888.00 2015-08-29 09:33:01.000 241 12129.70 -182.12 54473.93 88888.00 2015-08-29 09:33:01.125 241 12130.30 -181.90 54473.88 88888.00 2015-08-29 09:33:01.250 241 12130.83 -181.70 54473.80 88888.00 2015-08-29 09:33:01.375 241 12131.30 -181.55 54473.75 88888.00 2015-08-29 09:33:01.500 241 12131.88 -181.38 54473.68 88888.00 2015-08-29 09:33:01.625 241 12132.45 -181.15 54473.60 88888.00 2015-08-29 09:33:01.750 241 12133.08 -180.90 54473.53 88888.00 2015-08-29 09:33:01.875 241 12133.60 -180.62 54473.50 88888.00 2015-08-29 09:33:02.000 241 12134.12 -180.38 54473.43 88888.00 2015-08-29 09:33:02.125 241 12134.60 -180.10 54473.35 88888.00 2015-08-29 09:33:02.250 241 12135.15 -179.80 54473.25 88888.00 2015-08-29 09:33:02.375 241 12135.67 -179.55 54473.18 88888.00 2015-08-29 09:33:02.500 241 12136.25 -179.22 54473.10 88888.00 2015-08-29 09:33:02.625 241 12136.85 -178.97 54473.05 88888.00 2015-08-29 09:33:02.750 241 12137.52 -178.72 54472.97 88888.00 2015-08-29 09:33:02.875 241 12138.12 -178.47 54472.88 88888.00 2015-08-29 09:33:03.000 241 12138.77 -178.22 54472.80 88888.00 2015-08-29 09:33:03.125 241 12139.40 -177.93 54472.75 88888.00 2015-08-29 09:33:03.250 241 12140.02 -177.60 54472.68 88888.00 2015-08-29 09:33:03.375 241 12140.62 -177.38 54472.60 88888.00 2015-08-29 09:33:03.500 241 12141.30 -177.12 54472.55 88888.00 2015-08-29 09:33:03.625 241 12141.95 -176.93 54472.47 88888.00 2015-08-29 09:33:03.750 241 12142.62 -176.68 54472.40 88888.00 2015-08-29 09:33:03.875 241 12143.23 -176.43 54472.32 88888.00 2015-08-29 09:33:04.000 241 12143.85 -176.22 54472.25 88888.00 2015-08-29 09:33:04.125 241 12144.48 -176.03 54472.20 88888.00 2015-08-29 09:33:04.250 241 12145.05 -175.82 54472.15 88888.00 2015-08-29 09:33:04.375 241 12145.67 -175.65 54472.12 88888.00 2015-08-29 09:33:04.500 241 12146.33 -175.50 54472.07 88888.00 2015-08-29 09:33:04.625 241 12146.92 -175.32 54472.05 88888.00 2015-08-29 09:33:04.750 241 12147.52 -175.15 54472.00 88888.00 2015-08-29 09:33:04.875 241 12148.05 -174.97 54471.97 88888.00 2015-08-29 09:33:05.000 241 12148.52 -174.75 54471.95 88888.00 2015-08-29 09:33:05.125 241 12148.98 -174.50 54471.95 88888.00 2015-08-29 09:33:05.250 241 12149.33 -174.22 54471.95 88888.00 2015-08-29 09:33:05.375 241 12149.70 -173.97 54471.97 88888.00 2015-08-29 09:33:05.500 241 12150.02 -173.68 54471.95 88888.00 2015-08-29 09:33:05.625 241 12150.33 -173.38 54471.95 88888.00 2015-08-29 09:33:05.750 241 12150.65 -173.05 54471.95 88888.00 2015-08-29 09:33:05.875 241 12150.95 -172.72 54471.95 88888.00 2015-08-29 09:33:06.000 241 12151.23 -172.38 54471.90 88888.00 2015-08-29 09:33:06.125 241 12151.48 -172.00 54471.88 88888.00 2015-08-29 09:33:06.250 241 12151.85 -171.60 54471.88 88888.00 2015-08-29 09:33:06.375 241 12152.25 -171.25 54471.90 88888.00 2015-08-29 09:33:06.500 241 12152.67 -170.90 54471.88 88888.00 2015-08-29 09:33:06.625 241 12153.00 -170.55 54471.90 88888.00 2015-08-29 09:33:06.750 241 12153.33 -170.28 54471.90 88888.00 2015-08-29 09:33:06.875 241 12153.73 -169.95 54471.88 88888.00 2015-08-29 09:33:07.000 241 12154.15 -169.62 54471.85 88888.00 2015-08-29 09:33:07.125 241 12154.55 -169.38 54471.90 88888.00 2015-08-29 09:33:07.250 241 12155.00 -169.18 54471.90 88888.00 2015-08-29 09:33:07.375 241 12155.48 -169.00 54471.90 88888.00 2015-08-29 09:33:07.500 241 12155.95 -168.78 54471.90 88888.00 2015-08-29 09:33:07.625 241 12156.33 -168.57 54471.93 88888.00 2015-08-29 09:33:07.750 241 12156.77 -168.38 54471.95 88888.00 2015-08-29 09:33:07.875 241 12157.25 -168.22 54471.97 88888.00 2015-08-29 09:33:08.000 241 12157.60 -168.10 54472.00 88888.00 2015-08-29 09:33:08.125 241 12158.02 -167.97 54472.05 88888.00 2015-08-29 09:33:08.250 241 12158.30 -167.82 54472.12 88888.00 2015-08-29 09:33:08.375 241 12158.58 -167.72 54472.18 88888.00 2015-08-29 09:33:08.500 241 12158.83 -167.62 54472.25 88888.00 2015-08-29 09:33:08.625 241 12159.10 -167.60 54472.30 88888.00 2015-08-29 09:33:08.750 241 12159.35 -167.55 54472.38 88888.00 2015-08-29 09:33:08.875 241 12159.58 -167.50 54472.45 88888.00 2015-08-29 09:33:09.000 241 12159.77 -167.45 54472.50 88888.00 2015-08-29 09:33:09.125 241 12160.00 -167.43 54472.57 88888.00 2015-08-29 09:33:09.250 241 12160.17 -167.43 54472.68 88888.00 2015-08-29 09:33:09.375 241 12160.40 -167.43 54472.75 88888.00 2015-08-29 09:33:09.500 241 12160.50 -167.38 54472.82 88888.00 2015-08-29 09:33:09.625 241 12160.60 -167.40 54472.90 88888.00 2015-08-29 09:33:09.750 241 12160.65 -167.38 54473.00 88888.00 2015-08-29 09:33:09.875 241 12160.65 -167.38 54473.12 88888.00 2015-08-29 09:33:10.000 241 12160.60 -167.38 54473.20 88888.00 2015-08-29 09:33:10.125 241 12160.58 -167.43 54473.35 88888.00 2015-08-29 09:33:10.250 241 12160.52 -167.50 54473.47 88888.00 2015-08-29 09:33:10.375 241 12160.55 -167.55 54473.57 88888.00 2015-08-29 09:33:10.500 241 12160.55 -167.62 54473.68 88888.00 2015-08-29 09:33:10.625 241 12160.52 -167.68 54473.82 88888.00 2015-08-29 09:33:10.750 241 12160.40 -167.70 54473.95 88888.00 2015-08-29 09:33:10.875 241 12160.25 -167.68 54474.05 88888.00 2015-08-29 09:33:11.000 241 12160.20 -167.70 54474.18 88888.00 2015-08-29 09:33:11.125 241 12160.27 -167.70 54474.32 88888.00 2015-08-29 09:33:11.250 241 12160.33 -167.72 54474.47 88888.00 2015-08-29 09:33:11.375 241 12160.33 -167.70 54474.57 88888.00 2015-08-29 09:33:11.500 241 12160.27 -167.70 54474.70 88888.00 2015-08-29 09:33:11.625 241 12160.33 -167.75 54474.82 88888.00 2015-08-29 09:33:11.750 241 12160.40 -167.80 54474.97 88888.00 2015-08-29 09:33:11.875 241 12160.45 -167.82 54475.10 88888.00 2015-08-29 09:33:12.000 241 12160.48 -167.82 54475.20 88888.00 2015-08-29 09:33:12.125 241 12160.48 -167.82 54475.35 88888.00 2015-08-29 09:33:12.250 241 12160.55 -167.90 54475.53 88888.00 2015-08-29 09:33:12.375 241 12160.73 -167.93 54475.62 88888.00 2015-08-29 09:33:12.500 241 12160.92 -167.97 54475.72 88888.00 2015-08-29 09:33:12.625 241 12161.05 -168.03 54475.88 88888.00 2015-08-29 09:33:12.750 241 12161.17 -168.10 54476.03 88888.00 2015-08-29 09:33:12.875 241 12161.30 -168.18 54476.15 88888.00 2015-08-29 09:33:13.000 241 12161.42 -168.22 54476.32 88888.00 2015-08-29 09:33:13.125 241 12161.50 -168.22 54476.50 88888.00 2015-08-29 09:33:13.250 241 12161.60 -168.30 54476.70 88888.00 2015-08-29 09:33:13.375 241 12161.80 -168.35 54476.82 88888.00 2015-08-29 09:33:13.500 241 12161.92 -168.45 54476.97 88888.00 2015-08-29 09:33:13.625 241 12162.05 -168.53 54477.12 88888.00 2015-08-29 09:33:13.750 241 12162.17 -168.62 54477.30 88888.00 2015-08-29 09:33:13.875 241 12162.33 -168.72 54477.45 88888.00 2015-08-29 09:33:14.000 241 12162.48 -168.80 54477.60 88888.00 2015-08-29 09:33:14.125 241 12162.58 -168.88 54477.80 88888.00 2015-08-29 09:33:14.250 241 12162.73 -168.95 54478.03 88888.00 2015-08-29 09:33:14.375 241 12162.92 -169.00 54478.15 88888.00 2015-08-29 09:33:14.500 241 12163.12 -169.03 54478.32 88888.00 2015-08-29 09:33:14.625 241 12163.35 -169.10 54478.47 88888.00 2015-08-29 09:33:14.750 241 12163.60 -169.22 54478.68 88888.00 2015-08-29 09:33:14.875 241 12163.83 -169.32 54478.85 88888.00 2015-08-29 09:33:15.000 241 12164.02 -169.45 54479.03 88888.00 2015-08-29 09:33:15.125 241 12164.23 -169.55 54479.20 88888.00 2015-08-29 09:33:15.250 241 12164.48 -169.65 54479.40 88888.00 2015-08-29 09:33:15.375 241 12164.73 -169.75 54479.55 88888.00 2015-08-29 09:33:15.500 241 12165.00 -169.90 54479.72 88888.00 2015-08-29 09:33:15.625 241 12165.35 -170.03 54479.90 88888.00 2015-08-29 09:33:15.750 241 12165.62 -170.22 54480.07 88888.00 2015-08-29 09:33:15.875 241 12165.95 -170.40 54480.22 88888.00 2015-08-29 09:33:16.000 241 12166.35 -170.68 54480.38 88888.00 2015-08-29 09:33:16.125 241 12166.73 -170.93 54480.55 88888.00 2015-08-29 09:33:16.250 241 12167.12 -171.28 54480.78 88888.00 2015-08-29 09:33:16.375 241 12167.48 -171.53 54480.90 88888.00 2015-08-29 09:33:16.500 241 12167.70 -171.82 54481.07 88888.00 2015-08-29 09:33:16.625 241 12167.90 -172.18 54481.28 88888.00 2015-08-29 09:33:16.750 241 12168.12 -172.50 54481.50 88888.00 2015-08-29 09:33:16.875 241 12168.35 -172.85 54481.68 88888.00 2015-08-29 09:33:17.000 241 12168.67 -173.22 54481.85 88888.00 2015-08-29 09:33:17.125 241 12168.90 -173.57 54482.05 88888.00 2015-08-29 09:33:17.250 241 12169.10 -174.03 54482.30 88888.00 2015-08-29 09:33:17.375 241 12169.33 -174.32 54482.40 88888.00 2015-08-29 09:33:17.500 241 12169.60 -174.65 54482.60 88888.00 2015-08-29 09:33:17.625 241 12169.88 -175.03 54482.75 88888.00 2015-08-29 09:33:17.750 241 12170.12 -175.43 54482.95 88888.00 2015-08-29 09:33:17.875 241 12170.35 -175.80 54483.12 88888.00 2015-08-29 09:33:18.000 241 12170.62 -176.20 54483.25 88888.00 2015-08-29 09:33:18.125 241 12170.95 -176.60 54483.43 88888.00 2015-08-29 09:33:18.250 241 12171.25 -177.05 54483.57 88888.00 2015-08-29 09:33:18.375 241 12171.60 -177.38 54483.68 88888.00 2015-08-29 09:33:18.500 241 12172.00 -177.72 54483.82 88888.00 2015-08-29 09:33:18.625 241 12172.50 -178.15 54483.95 88888.00 2015-08-29 09:33:18.750 241 12172.95 -178.53 54484.05 88888.00 2015-08-29 09:33:18.875 241 12173.40 -178.93 54484.15 88888.00 2015-08-29 09:33:19.000 241 12173.90 -179.30 54484.28 88888.00 2015-08-29 09:33:19.125 241 12174.40 -179.72 54484.38 88888.00 2015-08-29 09:33:19.250 241 12174.88 -180.22 54484.50 88888.00 2015-08-29 09:33:19.375 241 12175.38 -180.62 54484.55 88888.00 2015-08-29 09:33:19.500 241 12175.90 -181.10 54484.65 88888.00 2015-08-29 09:33:19.625 241 12176.35 -181.60 54484.72 88888.00 2015-08-29 09:33:19.750 241 12176.80 -182.12 54484.82 88888.00 2015-08-29 09:33:19.875 241 12177.30 -182.65 54484.90 88888.00 2015-08-29 09:33:20.000 241 12177.77 -183.20 54484.95 88888.00 2015-08-29 09:33:20.125 241 12178.17 -183.75 54485.05 88888.00 2015-08-29 09:33:20.250 241 12178.55 -184.35 54485.15 88888.00 2015-08-29 09:33:20.375 241 12178.95 -184.80 54485.22 88888.00 2015-08-29 09:33:20.500 241 12179.30 -185.30 54485.30 88888.00 2015-08-29 09:33:20.625 241 12179.65 -185.82 54485.38 88888.00 2015-08-29 09:33:20.750 241 12180.02 -186.32 54485.45 88888.00 2015-08-29 09:33:20.875 241 12180.48 -186.78 54485.50 88888.00 2015-08-29 09:33:21.000 241 12180.83 -187.25 54485.53 88888.00 2015-08-29 09:33:21.125 241 12181.15 -187.70 54485.55 88888.00 2015-08-29 09:33:21.250 241 12181.48 -188.20 54485.62 88888.00 2015-08-29 09:33:21.375 241 12181.83 -188.55 54485.62 88888.00 2015-08-29 09:33:21.500 241 12182.15 -188.95 54485.65 88888.00 2015-08-29 09:33:21.625 241 12182.45 -189.40 54485.70 88888.00 2015-08-29 09:33:21.750 241 12182.70 -189.78 54485.72 88888.00 2015-08-29 09:33:21.875 241 12183.00 -190.18 54485.70 88888.00 2015-08-29 09:33:22.000 241 12183.27 -190.55 54485.72 88888.00 2015-08-29 09:33:22.125 241 12183.55 -190.95 54485.72 88888.00 2015-08-29 09:33:22.250 241 12183.85 -191.40 54485.72 88888.00 2015-08-29 09:33:22.375 241 12184.10 -191.75 54485.72 88888.00 2015-08-29 09:33:22.500 241 12184.35 -192.15 54485.70 88888.00 2015-08-29 09:33:22.625 241 12184.60 -192.57 54485.70 88888.00 2015-08-29 09:33:22.750 241 12184.80 -192.97 54485.70 88888.00 2015-08-29 09:33:22.875 241 12185.02 -193.43 54485.65 88888.00 2015-08-29 09:33:23.000 241 12185.20 -193.88 54485.65 88888.00 2015-08-29 09:33:23.125 241 12185.33 -194.30 54485.65 88888.00 2015-08-29 09:33:23.250 241 12185.42 -194.78 54485.60 88888.00 2015-08-29 09:33:23.375 241 12185.60 -195.15 54485.57 88888.00 2015-08-29 09:33:23.500 241 12185.75 -195.57 54485.50 88888.00 2015-08-29 09:33:23.625 241 12185.95 -196.00 54485.45 88888.00 2015-08-29 09:33:23.750 241 12186.15 -196.38 54485.43 88888.00 2015-08-29 09:33:23.875 241 12186.27 -196.75 54485.38 88888.00 2015-08-29 09:33:24.000 241 12186.35 -197.10 54485.32 88888.00 2015-08-29 09:33:24.125 241 12186.42 -197.43 54485.22 88888.00 2015-08-29 09:33:24.250 241 12186.50 -197.78 54485.12 88888.00 2015-08-29 09:33:24.375 241 12186.60 -198.03 54485.07 88888.00 2015-08-29 09:33:24.500 241 12186.67 -198.32 54484.97 88888.00 2015-08-29 09:33:24.625 241 12186.70 -198.57 54484.90 88888.00 2015-08-29 09:33:24.750 241 12186.73 -198.82 54484.78 88888.00 2015-08-29 09:33:24.875 241 12186.85 -199.10 54484.62 88888.00 2015-08-29 09:33:25.000 241 12186.98 -199.30 54484.50 88888.00 2015-08-29 09:33:25.125 241 12187.10 -199.57 54484.40 88888.00 2015-08-29 09:33:25.250 241 12187.20 -199.90 54484.20 88888.00 2015-08-29 09:33:25.375 241 12187.33 -200.07 54484.07 88888.00 2015-08-29 09:33:25.500 241 12187.40 -200.32 54483.95 88888.00 2015-08-29 09:33:25.625 241 12187.45 -200.53 54483.80 88888.00 2015-08-29 09:33:25.750 241 12187.60 -200.72 54483.65 88888.00 2015-08-29 09:33:25.875 241 12187.70 -200.90 54483.53 88888.00 2015-08-29 09:33:26.000 241 12187.77 -201.07 54483.38 88888.00 2015-08-29 09:33:26.125 241 12187.77 -201.20 54483.25 88888.00 2015-08-29 09:33:26.250 241 12187.75 -201.38 54483.10 88888.00 2015-08-29 09:33:26.375 241 12187.80 -201.50 54482.93 88888.00 2015-08-29 09:33:26.500 241 12187.85 -201.62 54482.75 88888.00 2015-08-29 09:33:26.625 241 12187.90 -201.72 54482.60 88888.00 2015-08-29 09:33:26.750 241 12187.98 -201.80 54482.43 88888.00 2015-08-29 09:33:26.875 241 12188.02 -201.95 54482.28 88888.00 2015-08-29 09:33:27.000 241 12188.10 -202.12 54482.07 88888.00 2015-08-29 09:33:27.125 241 12188.12 -202.25 54481.95 88888.00 2015-08-29 09:33:27.250 241 12188.12 -202.35 54481.72 88888.00 2015-08-29 09:33:27.375 241 12188.27 -202.40 54481.60 88888.00 2015-08-29 09:33:27.500 241 12188.33 -202.45 54481.43 88888.00 2015-08-29 09:33:27.625 241 12188.38 -202.53 54481.22 88888.00 2015-08-29 09:33:27.750 241 12188.42 -202.65 54481.05 88888.00 2015-08-29 09:33:27.875 241 12188.48 -202.75 54480.88 88888.00 2015-08-29 09:33:28.000 241 12188.60 -202.80 54480.70 88888.00 2015-08-29 09:33:28.125 241 12188.70 -202.88 54480.50 88888.00 2015-08-29 09:33:28.250 241 12188.73 -202.93 54480.32 88888.00 2015-08-29 09:33:28.375 241 12188.80 -203.00 54480.18 88888.00 2015-08-29 09:33:28.500 241 12188.95 -203.07 54479.97 88888.00 2015-08-29 09:33:28.625 241 12189.05 -203.15 54479.82 88888.00 2015-08-29 09:33:28.750 241 12189.10 -203.20 54479.62 88888.00 2015-08-29 09:33:28.875 241 12189.15 -203.22 54479.43 88888.00 2015-08-29 09:33:29.000 241 12189.20 -203.20 54479.28 88888.00 2015-08-29 09:33:29.125 241 12189.25 -203.15 54479.15 88888.00 2015-08-29 09:33:29.250 241 12189.38 -203.12 54478.95 88888.00 2015-08-29 09:33:29.375 241 12189.45 -203.07 54478.80 88888.00 2015-08-29 09:33:29.500 241 12189.55 -203.00 54478.57 88888.00 2015-08-29 09:33:29.625 241 12189.60 -202.97 54478.40 88888.00 2015-08-29 09:33:29.750 241 12189.70 -202.88 54478.25 88888.00 2015-08-29 09:33:29.875 241 12189.75 -202.80 54478.03 88888.00 2015-08-29 09:33:30.000 241 12189.80 -202.72 54477.85 88888.00 2015-08-29 09:33:30.125 241 12189.95 -202.68 54477.65 88888.00 2015-08-29 09:33:30.250 241 12190.12 -202.57 54477.40 88888.00 2015-08-29 09:33:30.375 241 12190.33 -202.47 54477.28 88888.00 2015-08-29 09:33:30.500 241 12190.48 -202.38 54477.07 88888.00 2015-08-29 09:33:30.625 241 12190.67 -202.22 54476.90 88888.00 2015-08-29 09:33:30.750 241 12190.88 -202.05 54476.70 88888.00 2015-08-29 09:33:30.875 241 12191.02 -201.88 54476.45 88888.00 2015-08-29 09:33:31.000 241 12191.12 -201.68 54476.25 88888.00 2015-08-29 09:33:31.125 241 12191.25 -201.50 54476.10 88888.00 2015-08-29 09:33:31.250 241 12191.42 -201.22 54475.90 88888.00 2015-08-29 09:33:31.375 241 12191.60 -200.95 54475.75 88888.00 2015-08-29 09:33:31.500 241 12191.83 -200.72 54475.55 88888.00 2015-08-29 09:33:31.625 241 12191.92 -200.45 54475.35 88888.00 2015-08-29 09:33:31.750 241 12192.00 -200.22 54475.12 88888.00 2015-08-29 09:33:31.875 241 12192.15 -199.97 54474.93 88888.00 2015-08-29 09:33:32.000 241 12192.33 -199.70 54474.75 88888.00 2015-08-29 09:33:32.125 241 12192.33 -199.45 54474.60 88888.00 2015-08-29 09:33:32.250 241 12192.40 -199.22 54474.38 88888.00 2015-08-29 09:33:32.375 241 12192.60 -199.05 54474.25 88888.00 2015-08-29 09:33:32.500 241 12192.75 -198.78 54474.05 88888.00 2015-08-29 09:33:32.625 241 12192.85 -198.55 54473.85 88888.00 2015-08-29 09:33:32.750 241 12192.92 -198.30 54473.65 88888.00 2015-08-29 09:33:32.875 241 12193.02 -198.05 54473.47 88888.00 2015-08-29 09:33:33.000 241 12193.17 -197.85 54473.28 88888.00 2015-08-29 09:33:33.125 241 12193.42 -197.60 54473.10 88888.00 2015-08-29 09:33:33.250 241 12193.67 -197.38 54472.85 88888.00 2015-08-29 09:33:33.375 241 12193.90 -197.25 54472.70 88888.00 2015-08-29 09:33:33.500 241 12194.15 -197.10 54472.47 88888.00 2015-08-29 09:33:33.625 241 12194.33 -196.95 54472.32 88888.00 2015-08-29 09:33:33.750 241 12194.58 -196.80 54472.10 88888.00 2015-08-29 09:33:33.875 241 12194.88 -196.70 54471.90 88888.00 2015-08-29 09:33:34.000 241 12195.20 -196.57 54471.70 88888.00 2015-08-29 09:33:34.125 241 12195.52 -196.50 54471.53 88888.00 2015-08-29 09:33:34.250 241 12195.88 -196.45 54471.30 88888.00 2015-08-29 09:33:34.375 241 12196.12 -196.40 54471.15 88888.00 2015-08-29 09:33:34.500 241 12196.45 -196.30 54470.93 88888.00 2015-08-29 09:33:34.625 241 12196.77 -196.20 54470.75 88888.00 2015-08-29 09:33:34.750 241 12197.05 -196.12 54470.57 88888.00 2015-08-29 09:33:34.875 241 12197.27 -196.10 54470.38 88888.00 2015-08-29 09:33:35.000 241 12197.50 -196.05 54470.18 88888.00 2015-08-29 09:33:35.125 241 12197.70 -195.97 54470.00 88888.00 2015-08-29 09:33:35.250 241 12197.92 -195.93 54469.82 88888.00 2015-08-29 09:33:35.375 241 12198.10 -195.93 54469.68 88888.00 2015-08-29 09:33:35.500 241 12198.30 -195.90 54469.53 88888.00 2015-08-29 09:33:35.625 241 12198.45 -195.88 54469.35 88888.00 2015-08-29 09:33:35.750 241 12198.60 -195.88 54469.22 88888.00 2015-08-29 09:33:35.875 241 12198.83 -195.88 54469.05 88888.00 2015-08-29 09:33:36.000 241 12198.95 -195.85 54468.85 88888.00 2015-08-29 09:33:36.125 241 12199.05 -195.88 54468.70 88888.00 2015-08-29 09:33:36.250 241 12199.27 -195.95 54468.53 88888.00 2015-08-29 09:33:36.375 241 12199.48 -195.97 54468.38 88888.00 2015-08-29 09:33:36.500 241 12199.67 -196.05 54468.20 88888.00 2015-08-29 09:33:36.625 241 12199.90 -196.10 54468.05 88888.00 2015-08-29 09:33:36.750 241 12200.12 -196.20 54467.90 88888.00 2015-08-29 09:33:36.875 241 12200.42 -196.38 54467.72 88888.00 2015-08-29 09:33:37.000 241 12200.75 -196.53 54467.57 88888.00 2015-08-29 09:33:37.125 241 12201.00 -196.72 54467.43 88888.00 2015-08-29 09:33:37.250 241 12201.27 -196.95 54467.25 88888.00 2015-08-29 09:33:37.375 241 12201.52 -197.15 54467.15 88888.00 2015-08-29 09:33:37.500 241 12201.70 -197.32 54467.03 88888.00 2015-08-29 09:33:37.625 241 12201.90 -197.50 54466.90 88888.00 2015-08-29 09:33:37.750 241 12202.10 -197.60 54466.78 88888.00 2015-08-29 09:33:37.875 241 12202.33 -197.70 54466.68 88888.00 2015-08-29 09:33:38.000 241 12202.50 -197.75 54466.55 88888.00 2015-08-29 09:33:38.125 241 12202.67 -197.85 54466.43 88888.00 2015-08-29 09:33:38.250 241 12202.90 -197.95 54466.30 88888.00 2015-08-29 09:33:38.375 241 12203.20 -198.00 54466.20 88888.00 2015-08-29 09:33:38.500 241 12203.45 -198.03 54466.07 88888.00 2015-08-29 09:33:38.625 241 12203.67 -198.10 54466.00 88888.00 2015-08-29 09:33:38.750 241 12204.02 -198.18 54465.93 88888.00 2015-08-29 09:33:38.875 241 12204.33 -198.20 54465.80 88888.00 2015-08-29 09:33:39.000 241 12204.67 -198.22 54465.70 88888.00 2015-08-29 09:33:39.125 241 12204.98 -198.28 54465.62 88888.00 2015-08-29 09:33:39.250 241 12205.33 -198.30 54465.50 88888.00 2015-08-29 09:33:39.375 241 12205.65 -198.35 54465.40 88888.00 2015-08-29 09:33:39.500 241 12205.95 -198.43 54465.30 88888.00 2015-08-29 09:33:39.625 241 12206.27 -198.50 54465.22 88888.00 2015-08-29 09:33:39.750 241 12206.60 -198.55 54465.12 88888.00 2015-08-29 09:33:39.875 241 12206.98 -198.62 54465.03 88888.00 2015-08-29 09:33:40.000 241 12207.33 -198.72 54464.93 88888.00 2015-08-29 09:33:40.125 241 12207.60 -198.82 54464.88 88888.00 2015-08-29 09:33:40.250 241 12207.92 -198.93 54464.75 88888.00 2015-08-29 09:33:40.375 241 12208.27 -199.05 54464.70 88888.00 2015-08-29 09:33:40.500 241 12208.65 -199.18 54464.57 88888.00 2015-08-29 09:33:40.625 241 12208.90 -199.32 54464.50 88888.00 2015-08-29 09:33:40.750 241 12209.23 -199.45 54464.40 88888.00 2015-08-29 09:33:40.875 241 12209.55 -199.60 54464.28 88888.00 2015-08-29 09:33:41.000 241 12209.90 -199.80 54464.18 88888.00 2015-08-29 09:33:41.125 241 12210.17 -200.00 54464.07 88888.00 2015-08-29 09:33:41.250 241 12210.48 -200.20 54463.97 88888.00 2015-08-29 09:33:41.375 241 12210.80 -200.35 54463.90 88888.00 2015-08-29 09:33:41.500 241 12211.17 -200.50 54463.78 88888.00 2015-08-29 09:33:41.625 241 12211.48 -200.62 54463.65 88888.00 2015-08-29 09:33:41.750 241 12211.80 -200.80 54463.50 88888.00 2015-08-29 09:33:41.875 241 12212.15 -200.95 54463.35 88888.00 2015-08-29 09:33:42.000 241 12212.62 -201.15 54463.22 88888.00 2015-08-29 09:33:42.125 241 12213.00 -201.28 54463.15 88888.00 2015-08-29 09:33:42.250 241 12213.38 -201.47 54463.05 88888.00 2015-08-29 09:33:42.375 241 12213.70 -201.57 54462.93 88888.00 2015-08-29 09:33:42.500 241 12214.08 -201.75 54462.80 88888.00 2015-08-29 09:33:42.625 241 12214.42 -201.90 54462.68 88888.00 2015-08-29 09:33:42.750 241 12214.77 -202.05 54462.55 88888.00 2015-08-29 09:33:42.875 241 12215.15 -202.22 54462.47 88888.00 2015-08-29 09:33:43.000 241 12215.45 -202.35 54462.40 88888.00 2015-08-29 09:33:43.125 241 12215.77 -202.50 54462.30 88888.00 2015-08-29 09:33:43.250 241 12216.05 -202.75 54462.20 88888.00 2015-08-29 09:33:43.375 241 12216.27 -202.90 54462.10 88888.00 2015-08-29 09:33:43.500 241 12216.52 -203.03 54462.03 88888.00 2015-08-29 09:33:43.625 241 12216.75 -203.12 54461.95 88888.00 2015-08-29 09:33:43.750 241 12216.95 -203.25 54461.82 88888.00 2015-08-29 09:33:43.875 241 12217.23 -203.35 54461.75 88888.00 2015-08-29 09:33:44.000 241 12217.50 -203.45 54461.68 88888.00 2015-08-29 09:33:44.125 241 12217.62 -203.53 54461.60 88888.00 2015-08-29 09:33:44.250 241 12217.73 -203.57 54461.50 88888.00 2015-08-29 09:33:44.375 241 12217.85 -203.60 54461.45 88888.00 2015-08-29 09:33:44.500 241 12217.95 -203.62 54461.38 88888.00 2015-08-29 09:33:44.625 241 12218.00 -203.62 54461.32 88888.00 2015-08-29 09:33:44.750 241 12218.02 -203.65 54461.25 88888.00 2015-08-29 09:33:44.875 241 12218.08 -203.68 54461.18 88888.00 2015-08-29 09:33:45.000 241 12218.08 -203.70 54461.10 88888.00 2015-08-29 09:33:45.125 241 12218.10 -203.65 54461.03 88888.00 2015-08-29 09:33:45.250 241 12218.23 -203.70 54460.93 88888.00 2015-08-29 09:33:45.375 241 12218.33 -203.72 54460.88 88888.00 2015-08-29 09:33:45.500 241 12218.38 -203.75 54460.80 88888.00 2015-08-29 09:33:45.625 241 12218.40 -203.82 54460.72 88888.00 2015-08-29 09:33:45.750 241 12218.42 -203.88 54460.70 88888.00 2015-08-29 09:33:45.875 241 12218.45 -203.95 54460.65 88888.00 2015-08-29 09:33:46.000 241 12218.55 -204.03 54460.55 88888.00 2015-08-29 09:33:46.125 241 12218.60 -204.10 54460.47 88888.00 2015-08-29 09:33:46.250 241 12218.58 -204.22 54460.40 88888.00 2015-08-29 09:33:46.375 241 12218.58 -204.28 54460.38 88888.00 2015-08-29 09:33:46.500 241 12218.62 -204.35 54460.32 88888.00 2015-08-29 09:33:46.625 241 12218.73 -204.47 54460.25 88888.00 2015-08-29 09:33:46.750 241 12218.75 -204.57 54460.22 88888.00 2015-08-29 09:33:46.875 241 12218.80 -204.65 54460.20 88888.00 2015-08-29 09:33:47.000 241 12218.83 -204.75 54460.10 88888.00 2015-08-29 09:33:47.125 241 12218.88 -204.82 54460.07 88888.00 2015-08-29 09:33:47.250 241 12218.90 -204.88 54460.03 88888.00 2015-08-29 09:33:47.375 241 12218.88 -204.93 54460.00 88888.00 2015-08-29 09:33:47.500 241 12218.85 -205.00 54459.97 88888.00 2015-08-29 09:33:47.625 241 12218.85 -205.12 54459.95 88888.00 2015-08-29 09:33:47.750 241 12218.85 -205.22 54459.93 88888.00 2015-08-29 09:33:47.875 241 12218.88 -205.32 54459.88 88888.00 2015-08-29 09:33:48.000 241 12218.88 -205.43 54459.82 88888.00 2015-08-29 09:33:48.125 241 12218.77 -205.53 54459.82 88888.00 2015-08-29 09:33:48.250 241 12218.67 -205.60 54459.82 88888.00 2015-08-29 09:33:48.375 241 12218.60 -205.65 54459.82 88888.00 2015-08-29 09:33:48.500 241 12218.45 -205.70 54459.80 88888.00 2015-08-29 09:33:48.625 241 12218.33 -205.75 54459.75 88888.00 2015-08-29 09:33:48.750 241 12218.25 -205.75 54459.72 88888.00 2015-08-29 09:33:48.875 241 12218.15 -205.82 54459.70 88888.00 2015-08-29 09:33:49.000 241 12218.02 -205.85 54459.68 88888.00 2015-08-29 09:33:49.125 241 12217.92 -205.90 54459.70 88888.00 2015-08-29 09:33:49.250 241 12217.83 -205.97 54459.65 88888.00 2015-08-29 09:33:49.375 241 12217.80 -206.00 54459.60 88888.00 2015-08-29 09:33:49.500 241 12217.77 -206.03 54459.57 88888.00 2015-08-29 09:33:49.625 241 12217.80 -206.10 54459.55 88888.00 2015-08-29 09:33:49.750 241 12217.77 -206.15 54459.53 88888.00 2015-08-29 09:33:49.875 241 12217.65 -206.18 54459.53 88888.00 2015-08-29 09:33:50.000 241 12217.60 -206.25 54459.50 88888.00 2015-08-29 09:33:50.125 241 12217.55 -206.30 54459.45 88888.00 2015-08-29 09:33:50.250 241 12217.45 -206.43 54459.47 88888.00 2015-08-29 09:33:50.375 241 12217.35 -206.47 54459.43 88888.00 2015-08-29 09:33:50.500 241 12217.23 -206.50 54459.43 88888.00 2015-08-29 09:33:50.625 241 12217.15 -206.57 54459.45 88888.00 2015-08-29 09:33:50.750 241 12217.02 -206.65 54459.40 88888.00 2015-08-29 09:33:50.875 241 12216.85 -206.70 54459.40 88888.00 2015-08-29 09:33:51.000 241 12216.75 -206.75 54459.40 88888.00 2015-08-29 09:33:51.125 241 12216.62 -206.72 54459.38 88888.00 2015-08-29 09:33:51.250 241 12216.50 -206.70 54459.35 88888.00 2015-08-29 09:33:51.375 241 12216.42 -206.62 54459.35 88888.00 2015-08-29 09:33:51.500 241 12216.40 -206.57 54459.35 88888.00 2015-08-29 09:33:51.625 241 12216.33 -206.53 54459.32 88888.00 2015-08-29 09:33:51.750 241 12216.15 -206.45 54459.30 88888.00 2015-08-29 09:33:51.875 241 12216.02 -206.35 54459.28 88888.00 2015-08-29 09:33:52.000 241 12215.98 -206.25 54459.28 88888.00 2015-08-29 09:33:52.125 241 12215.92 -206.15 54459.25 88888.00 2015-08-29 09:33:52.250 241 12215.90 -206.05 54459.25 88888.00 2015-08-29 09:33:52.375 241 12215.85 -205.95 54459.25 88888.00 2015-08-29 09:33:52.500 241 12215.67 -205.90 54459.22 88888.00 2015-08-29 09:33:52.625 241 12215.55 -205.88 54459.22 88888.00 2015-08-29 09:33:52.750 241 12215.38 -205.85 54459.20 88888.00 2015-08-29 09:33:52.875 241 12215.30 -205.82 54459.20 88888.00 2015-08-29 09:33:53.000 241 12215.23 -205.78 54459.20 88888.00 2015-08-29 09:33:53.125 241 12215.17 -205.78 54459.20 88888.00 2015-08-29 09:33:53.250 241 12215.08 -205.80 54459.20 88888.00 2015-08-29 09:33:53.375 241 12214.98 -205.82 54459.18 88888.00 2015-08-29 09:33:53.500 241 12214.90 -205.85 54459.20 88888.00 2015-08-29 09:33:53.625 241 12214.85 -205.90 54459.20 88888.00 2015-08-29 09:33:53.750 241 12214.77 -205.97 54459.20 88888.00 2015-08-29 09:33:53.875 241 12214.75 -206.05 54459.20 88888.00 2015-08-29 09:33:54.000 241 12214.73 -206.15 54459.18 88888.00 2015-08-29 09:33:54.125 241 12214.73 -206.30 54459.18 88888.00 2015-08-29 09:33:54.250 241 12214.73 -206.40 54459.15 88888.00 2015-08-29 09:33:54.375 241 12214.75 -206.50 54459.12 88888.00 2015-08-29 09:33:54.500 241 12214.80 -206.60 54459.12 88888.00 2015-08-29 09:33:54.625 241 12214.85 -206.72 54459.12 88888.00 2015-08-29 09:33:54.750 241 12214.83 -206.85 54459.12 88888.00 2015-08-29 09:33:54.875 241 12214.80 -206.97 54459.12 88888.00 2015-08-29 09:33:55.000 241 12214.80 -207.15 54459.12 88888.00 2015-08-29 09:33:55.125 241 12214.83 -207.30 54459.12 88888.00 2015-08-29 09:33:55.250 241 12214.88 -207.45 54459.15 88888.00 2015-08-29 09:33:55.375 241 12214.90 -207.53 54459.18 88888.00 2015-08-29 09:33:55.500 241 12214.88 -207.68 54459.15 88888.00 2015-08-29 09:33:55.625 241 12214.88 -207.85 54459.15 88888.00 2015-08-29 09:33:55.750 241 12214.95 -207.97 54459.18 88888.00 2015-08-29 09:33:55.875 241 12214.98 -208.07 54459.18 88888.00 2015-08-29 09:33:56.000 241 12215.02 -208.20 54459.15 88888.00 2015-08-29 09:33:56.125 241 12215.12 -208.35 54459.18 88888.00 2015-08-29 09:33:56.250 241 12215.23 -208.50 54459.15 88888.00 2015-08-29 09:33:56.375 241 12215.38 -208.55 54459.15 88888.00 2015-08-29 09:33:56.500 241 12215.50 -208.65 54459.15 88888.00 2015-08-29 09:33:56.625 241 12215.62 -208.72 54459.15 88888.00 2015-08-29 09:33:56.750 241 12215.75 -208.80 54459.15 88888.00 2015-08-29 09:33:56.875 241 12215.90 -208.85 54459.15 88888.00 2015-08-29 09:33:57.000 241 12216.02 -208.93 54459.15 88888.00 2015-08-29 09:33:57.125 241 12216.12 -209.07 54459.12 88888.00 2015-08-29 09:33:57.250 241 12216.27 -209.22 54459.10 88888.00 2015-08-29 09:33:57.375 241 12216.42 -209.32 54459.10 88888.00 2015-08-29 09:33:57.500 241 12216.62 -209.45 54459.10 88888.00 2015-08-29 09:33:57.625 241 12216.80 -209.60 54459.12 88888.00 2015-08-29 09:33:57.750 241 12216.95 -209.78 54459.12 88888.00 2015-08-29 09:33:57.875 241 12217.12 -209.95 54459.12 88888.00 2015-08-29 09:33:58.000 241 12217.30 -210.07 54459.10 88888.00 2015-08-29 09:33:58.125 241 12217.48 -210.18 54459.12 88888.00 2015-08-29 09:33:58.250 241 12217.67 -210.32 54459.15 88888.00 2015-08-29 09:33:58.375 241 12217.90 -210.45 54459.12 88888.00 2015-08-29 09:33:58.500 241 12218.00 -210.60 54459.15 88888.00 2015-08-29 09:33:58.625 241 12218.00 -210.72 54459.18 88888.00 2015-08-29 09:33:58.750 241 12218.10 -210.82 54459.20 88888.00 2015-08-29 09:33:58.875 241 12218.25 -210.95 54459.22 88888.00 2015-08-29 09:33:59.000 241 12218.40 -211.05 54459.22 88888.00 2015-08-29 09:33:59.125 241 12218.52 -211.15 54459.25 88888.00 2015-08-29 09:33:59.250 241 12218.60 -211.28 54459.28 88888.00 2015-08-29 09:33:59.375 241 12218.67 -211.32 54459.30 88888.00 2015-08-29 09:33:59.500 241 12218.70 -211.45 54459.35 88888.00 2015-08-29 09:33:59.625 241 12218.77 -211.50 54459.38 88888.00 2015-08-29 09:33:59.750 241 12218.83 -211.55 54459.43 88888.00 2015-08-29 09:33:59.875 241 12218.85 -211.55 54459.47 88888.00 2015-08-29 09:34:00.000 241 12218.85 -211.55 54459.50 88888.00 2015-08-29 09:34:00.125 241 12218.88 -211.53 54459.53 88888.00 2015-08-29 09:34:00.250 241 12218.92 -211.47 54459.57 88888.00 2015-08-29 09:34:00.375 241 12219.02 -211.40 54459.60 88888.00 2015-08-29 09:34:00.500 241 12219.15 -211.35 54459.60 88888.00 2015-08-29 09:34:00.625 241 12219.25 -211.30 54459.62 88888.00 2015-08-29 09:34:00.750 241 12219.38 -211.22 54459.62 88888.00 2015-08-29 09:34:00.875 241 12219.52 -211.18 54459.60 88888.00 2015-08-29 09:34:01.000 241 12219.67 -211.12 54459.60 88888.00 2015-08-29 09:34:01.125 241 12219.80 -211.07 54459.65 88888.00 2015-08-29 09:34:01.250 241 12219.85 -211.10 54459.68 88888.00 2015-08-29 09:34:01.375 241 12219.90 -211.05 54459.70 88888.00 2015-08-29 09:34:01.500 241 12219.98 -211.05 54459.70 88888.00 2015-08-29 09:34:01.625 241 12220.08 -211.03 54459.72 88888.00 2015-08-29 09:34:01.750 241 12220.12 -211.03 54459.78 88888.00 2015-08-29 09:34:01.875 241 12220.15 -211.00 54459.80 88888.00 2015-08-29 09:34:02.000 241 12220.12 -210.97 54459.80 88888.00 2015-08-29 09:34:02.125 241 12220.15 -210.97 54459.85 88888.00 2015-08-29 09:34:02.250 241 12220.12 -210.97 54459.93 88888.00 2015-08-29 09:34:02.375 241 12220.08 -210.97 54459.95 88888.00 2015-08-29 09:34:02.500 241 12220.02 -210.93 54460.00 88888.00 2015-08-29 09:34:02.625 241 12219.92 -210.90 54460.03 88888.00 2015-08-29 09:34:02.750 241 12219.83 -210.90 54460.05 88888.00 2015-08-29 09:34:02.875 241 12219.80 -210.82 54460.10 88888.00 2015-08-29 09:34:03.000 241 12219.75 -210.75 54460.12 88888.00 2015-08-29 09:34:03.125 241 12219.77 -210.65 54460.18 88888.00 2015-08-29 09:34:03.250 241 12219.73 -210.53 54460.18 88888.00 2015-08-29 09:34:03.375 241 12219.65 -210.40 54460.20 88888.00 2015-08-29 09:34:03.500 241 12219.52 -210.32 54460.25 88888.00 2015-08-29 09:34:03.625 241 12219.48 -210.28 54460.28 88888.00 2015-08-29 09:34:03.750 241 12219.42 -210.20 54460.30 88888.00 2015-08-29 09:34:03.875 241 12219.48 -210.12 54460.32 88888.00 2015-08-29 09:34:04.000 241 12219.58 -210.07 54460.30 88888.00 2015-08-29 09:34:04.125 241 12219.58 -210.03 54460.35 88888.00 2015-08-29 09:34:04.250 241 12219.58 -210.00 54460.38 88888.00 2015-08-29 09:34:04.375 241 12219.67 -209.97 54460.35 88888.00 2015-08-29 09:34:04.500 241 12219.80 -210.00 54460.35 88888.00 2015-08-29 09:34:04.625 241 12219.88 -210.03 54460.35 88888.00 2015-08-29 09:34:04.750 241 12219.95 -210.05 54460.43 88888.00 2015-08-29 09:34:04.875 241 12219.95 -210.10 54460.43 88888.00 2015-08-29 09:34:05.000 241 12220.00 -210.20 54460.45 88888.00 2015-08-29 09:34:05.125 241 12220.10 -210.28 54460.45 88888.00 2015-08-29 09:34:05.250 241 12220.15 -210.47 54460.50 88888.00 2015-08-29 09:34:05.375 241 12220.25 -210.62 54460.53 88888.00 2015-08-29 09:34:05.500 241 12220.35 -210.72 54460.57 88888.00 2015-08-29 09:34:05.625 241 12220.40 -210.88 54460.60 88888.00 2015-08-29 09:34:05.750 241 12220.45 -211.00 54460.62 88888.00 2015-08-29 09:34:05.875 241 12220.50 -211.12 54460.62 88888.00 2015-08-29 09:34:06.000 241 12220.58 -211.22 54460.68 88888.00 2015-08-29 09:34:06.125 241 12220.65 -211.32 54460.70 88888.00 2015-08-29 09:34:06.250 241 12220.70 -211.47 54460.75 88888.00 2015-08-29 09:34:06.375 241 12220.77 -211.53 54460.78 88888.00 2015-08-29 09:34:06.500 241 12220.80 -211.60 54460.82 88888.00 2015-08-29 09:34:06.625 241 12220.83 -211.68 54460.82 88888.00 2015-08-29 09:34:06.750 241 12220.92 -211.70 54460.85 88888.00 2015-08-29 09:34:06.875 241 12220.95 -211.72 54460.85 88888.00 2015-08-29 09:34:07.000 241 12220.98 -211.75 54460.90 88888.00 2015-08-29 09:34:07.125 241 12221.05 -211.80 54460.93 88888.00 2015-08-29 09:34:07.250 241 12221.12 -211.78 54460.97 88888.00 2015-08-29 09:34:07.375 241 12221.15 -211.72 54460.97 88888.00 2015-08-29 09:34:07.500 241 12221.08 -211.65 54461.00 88888.00 2015-08-29 09:34:07.625 241 12221.05 -211.55 54461.00 88888.00 2015-08-29 09:34:07.750 241 12221.15 -211.45 54461.03 88888.00 2015-08-29 09:34:07.875 241 12221.23 -211.38 54461.07 88888.00 2015-08-29 09:34:08.000 241 12221.23 -211.25 54461.07 88888.00 2015-08-29 09:34:08.125 241 12221.20 -211.18 54461.07 88888.00 2015-08-29 09:34:08.250 241 12221.20 -211.07 54461.10 88888.00 2015-08-29 09:34:08.375 241 12221.25 -210.95 54461.07 88888.00 2015-08-29 09:34:08.500 241 12221.27 -210.82 54461.10 88888.00 2015-08-29 09:34:08.625 241 12221.30 -210.72 54461.12 88888.00 2015-08-29 09:34:08.750 241 12221.25 -210.68 54461.15 88888.00 2015-08-29 09:34:08.875 241 12221.17 -210.57 54461.15 88888.00 2015-08-29 09:34:09.000 241 12221.15 -210.50 54461.18 88888.00 2015-08-29 09:34:09.125 241 12221.17 -210.40 54461.22 88888.00 2015-08-29 09:34:09.250 241 12221.10 -210.32 54461.25 88888.00 2015-08-29 09:34:09.375 241 12221.05 -210.25 54461.25 88888.00 2015-08-29 09:34:09.500 241 12221.00 -210.20 54461.35 88888.00 2015-08-29 09:34:09.625 241 12220.92 -210.12 54461.38 88888.00 2015-08-29 09:34:09.750 241 12220.77 -210.10 54461.40 88888.00 2015-08-29 09:34:09.875 241 12220.73 -210.12 54461.45 88888.00 2015-08-29 09:34:10.000 241 12220.67 -210.12 54461.50 88888.00 2015-08-29 09:34:10.125 241 12220.58 -210.15 54461.55 88888.00 2015-08-29 09:34:10.250 241 12220.45 -210.22 54461.60 88888.00 2015-08-29 09:34:10.375 241 12220.42 -210.25 54461.62 88888.00 2015-08-29 09:34:10.500 241 12220.35 -210.32 54461.68 88888.00 2015-08-29 09:34:10.625 241 12220.25 -210.40 54461.72 88888.00 2015-08-29 09:34:10.750 241 12220.20 -210.50 54461.78 88888.00 2015-08-29 09:34:10.875 241 12220.10 -210.57 54461.85 88888.00 2015-08-29 09:34:11.000 241 12220.10 -210.62 54461.95 88888.00 2015-08-29 09:34:11.125 241 12219.98 -210.68 54461.97 88888.00 2015-08-29 09:34:11.250 241 12219.88 -210.75 54462.05 88888.00 2015-08-29 09:34:11.375 241 12219.83 -210.78 54462.07 88888.00 2015-08-29 09:34:11.500 241 12219.73 -210.80 54462.10 88888.00 2015-08-29 09:34:11.625 241 12219.65 -210.80 54462.18 88888.00 2015-08-29 09:34:11.750 241 12219.52 -210.80 54462.28 88888.00 2015-08-29 09:34:11.875 241 12219.35 -210.80 54462.32 88888.00 2015-08-29 09:34:12.000 241 12219.20 -210.78 54462.38 88888.00 2015-08-29 09:34:12.125 241 12219.10 -210.70 54462.45 88888.00 2015-08-29 09:34:12.250 241 12218.95 -210.65 54462.50 88888.00 2015-08-29 09:34:12.375 241 12218.77 -210.60 54462.55 88888.00 2015-08-29 09:34:12.500 241 12218.75 -210.55 54462.62 88888.00 2015-08-29 09:34:12.625 241 12218.75 -210.47 54462.68 88888.00 2015-08-29 09:34:12.750 241 12218.67 -210.43 54462.70 88888.00 2015-08-29 09:34:12.875 241 12218.52 -210.40 54462.75 88888.00 2015-08-29 09:34:13.000 241 12218.42 -210.35 54462.80 88888.00 2015-08-29 09:34:13.125 241 12218.45 -210.35 54462.88 88888.00 2015-08-29 09:34:13.250 241 12218.45 -210.30 54462.95 88888.00 2015-08-29 09:34:13.375 241 12218.48 -210.25 54462.97 88888.00 2015-08-29 09:34:13.500 241 12218.50 -210.22 54463.05 88888.00 2015-08-29 09:34:13.625 241 12218.42 -210.20 54463.12 88888.00 2015-08-29 09:34:13.750 241 12218.35 -210.18 54463.18 88888.00 2015-08-29 09:34:13.875 241 12218.35 -210.15 54463.22 88888.00 2015-08-29 09:34:14.000 241 12218.30 -210.12 54463.25 88888.00 2015-08-29 09:34:14.125 241 12218.20 -210.07 54463.32 88888.00 2015-08-29 09:34:14.250 241 12218.15 -210.05 54463.40 88888.00 2015-08-29 09:34:14.375 241 12218.10 -210.03 54463.47 88888.00 2015-08-29 09:34:14.500 241 12218.02 -210.00 54463.50 88888.00 2015-08-29 09:34:14.625 241 12217.85 -209.97 54463.62 88888.00 2015-08-29 09:34:14.750 241 12217.65 -209.93 54463.70 88888.00 2015-08-29 09:34:14.875 241 12217.55 -209.95 54463.78 88888.00 2015-08-29 09:34:15.000 241 12217.40 -209.97 54463.85 88888.00 2015-08-29 09:34:15.125 241 12217.12 -210.00 54463.95 88888.00 2015-08-29 09:34:15.250 241 12216.90 -210.00 54464.05 88888.00 2015-08-29 09:34:15.375 241 12216.70 -210.00 54464.10 88888.00 2015-08-29 09:34:15.500 241 12216.48 -210.03 54464.18 88888.00 2015-08-29 09:34:15.625 241 12216.20 -209.97 54464.30 88888.00 2015-08-29 09:34:15.750 241 12215.88 -210.00 54464.38 88888.00 2015-08-29 09:34:15.875 241 12215.62 -210.03 54464.45 88888.00 2015-08-29 09:34:16.000 241 12215.42 -210.05 54464.53 88888.00 2015-08-29 09:34:16.125 241 12215.15 -210.07 54464.65 88888.00 2015-08-29 09:34:16.250 241 12214.88 -210.10 54464.72 88888.00 2015-08-29 09:34:16.375 241 12214.65 -210.07 54464.78 88888.00 2015-08-29 09:34:16.500 241 12214.40 -210.12 54464.85 88888.00 2015-08-29 09:34:16.625 241 12214.12 -210.18 54464.93 88888.00 2015-08-29 09:34:16.750 241 12213.90 -210.20 54465.00 88888.00 2015-08-29 09:34:16.875 241 12213.70 -210.30 54465.10 88888.00 2015-08-29 09:34:17.000 241 12213.52 -210.40 54465.15 88888.00 2015-08-29 09:34:17.125 241 12213.33 -210.53 54465.20 88888.00 2015-08-29 09:34:17.250 241 12213.08 -210.68 54465.35 88888.00 2015-08-29 09:34:17.375 241 12212.92 -210.75 54465.43 88888.00 2015-08-29 09:34:17.500 241 12212.75 -210.90 54465.50 88888.00 2015-08-29 09:34:17.625 241 12212.62 -211.07 54465.55 88888.00 2015-08-29 09:34:17.750 241 12212.45 -211.22 54465.60 88888.00 2015-08-29 09:34:17.875 241 12212.30 -211.35 54465.65 88888.00 2015-08-29 09:34:18.000 241 12212.20 -211.47 54465.72 88888.00 2015-08-29 09:34:18.125 241 12212.05 -211.60 54465.78 88888.00 2015-08-29 09:34:18.250 241 12211.95 -211.70 54465.88 88888.00 2015-08-29 09:34:18.375 241 12211.85 -211.75 54465.93 88888.00 2015-08-29 09:34:18.500 241 12211.75 -211.78 54465.95 88888.00 2015-08-29 09:34:18.625 241 12211.62 -211.82 54466.00 88888.00 2015-08-29 09:34:18.750 241 12211.50 -211.78 54466.03 88888.00 2015-08-29 09:34:18.875 241 12211.38 -211.75 54466.05 88888.00 2015-08-29 09:34:19.000 241 12211.27 -211.72 54466.07 88888.00 2015-08-29 09:34:19.125 241 12211.12 -211.68 54466.15 88888.00 2015-08-29 09:34:19.250 241 12210.92 -211.53 54466.20 88888.00 2015-08-29 09:34:19.375 241 12210.83 -211.40 54466.20 88888.00 2015-08-29 09:34:19.500 241 12210.62 -211.25 54466.22 88888.00 2015-08-29 09:34:19.625 241 12210.45 -211.15 54466.20 88888.00 2015-08-29 09:34:19.750 241 12210.35 -211.00 54466.22 88888.00 2015-08-29 09:34:19.875 241 12210.23 -210.80 54466.22 88888.00 2015-08-29 09:34:20.000 241 12210.08 -210.60 54466.20 88888.00 2015-08-29 09:34:20.125 241 12209.88 -210.40 54466.25 88888.00 2015-08-29 09:34:20.250 241 12209.65 -210.18 54466.20 88888.00 2015-08-29 09:34:20.375 241 12209.58 -210.00 54466.15 88888.00 2015-08-29 09:34:20.500 241 12209.52 -209.80 54466.12 88888.00 2015-08-29 09:34:20.625 241 12209.48 -209.60 54466.10 88888.00 2015-08-29 09:34:20.750 241 12209.38 -209.40 54466.05 88888.00 2015-08-29 09:34:20.875 241 12209.23 -209.20 54466.00 88888.00 2015-08-29 09:34:21.000 241 12209.12 -208.97 54465.95 88888.00 2015-08-29 09:34:21.125 241 12209.12 -208.78 54465.90 88888.00 2015-08-29 09:34:21.250 241 12209.12 -208.53 54465.82 88888.00 2015-08-29 09:34:21.375 241 12209.12 -208.30 54465.80 88888.00 2015-08-29 09:34:21.500 241 12209.08 -208.10 54465.72 88888.00 2015-08-29 09:34:21.625 241 12208.92 -207.93 54465.65 88888.00 2015-08-29 09:34:21.750 241 12208.85 -207.75 54465.60 88888.00 2015-08-29 09:34:21.875 241 12208.88 -207.55 54465.55 88888.00 2015-08-29 09:34:22.000 241 12208.85 -207.32 54465.47 88888.00 2015-08-29 09:34:22.125 241 12208.77 -207.12 54465.38 88888.00 2015-08-29 09:34:22.250 241 12208.67 -206.93 54465.35 88888.00 2015-08-29 09:34:22.375 241 12208.62 -206.75 54465.30 88888.00 2015-08-29 09:34:22.500 241 12208.58 -206.53 54465.25 88888.00 2015-08-29 09:34:22.625 241 12208.55 -206.30 54465.22 88888.00 2015-08-29 09:34:22.750 241 12208.52 -206.10 54465.20 88888.00 2015-08-29 09:34:22.875 241 12208.48 -205.95 54465.12 88888.00 2015-08-29 09:34:23.000 241 12208.45 -205.72 54465.10 88888.00 2015-08-29 09:34:23.125 241 12208.38 -205.50 54465.07 88888.00 2015-08-29 09:34:23.250 241 12208.30 -205.28 54465.05 88888.00 2015-08-29 09:34:23.375 241 12208.20 -205.05 54465.05 88888.00 2015-08-29 09:34:23.500 241 12208.10 -204.82 54465.00 88888.00 2015-08-29 09:34:23.625 241 12208.00 -204.62 54465.00 88888.00 2015-08-29 09:34:23.750 241 12207.85 -204.35 54464.95 88888.00 2015-08-29 09:34:23.875 241 12207.75 -204.07 54464.95 88888.00 2015-08-29 09:34:24.000 241 12207.62 -203.85 54464.93 88888.00 2015-08-29 09:34:24.125 241 12207.45 -203.57 54464.93 88888.00 2015-08-29 09:34:24.250 241 12207.25 -203.30 54464.95 88888.00 2015-08-29 09:34:24.375 241 12207.17 -203.07 54464.93 88888.00 2015-08-29 09:34:24.500 241 12206.98 -202.80 54464.93 88888.00 2015-08-29 09:34:24.625 241 12206.75 -202.53 54464.93 88888.00 2015-08-29 09:34:24.750 241 12206.42 -202.28 54464.93 88888.00 2015-08-29 09:34:24.875 241 12206.10 -202.00 54464.95 88888.00 2015-08-29 09:34:25.000 241 12205.77 -201.72 54464.95 88888.00 2015-08-29 09:34:25.125 241 12205.52 -201.47 54464.97 88888.00 2015-08-29 09:34:25.250 241 12205.20 -201.15 54465.00 88888.00 2015-08-29 09:34:25.375 241 12204.85 -200.90 54465.00 88888.00 2015-08-29 09:34:25.500 241 12204.58 -200.65 54465.05 88888.00 2015-08-29 09:34:25.625 241 12204.23 -200.35 54465.05 88888.00 2015-08-29 09:34:25.750 241 12203.90 -200.05 54465.07 88888.00 2015-08-29 09:34:25.875 241 12203.58 -199.78 54465.10 88888.00 2015-08-29 09:34:26.000 241 12203.27 -199.45 54465.10 88888.00 2015-08-29 09:34:26.125 241 12202.88 -199.15 54465.07 88888.00 2015-08-29 09:34:26.250 241 12202.50 -198.80 54465.07 88888.00 2015-08-29 09:34:26.375 241 12202.20 -198.50 54465.07 88888.00 2015-08-29 09:34:26.500 241 12201.88 -198.15 54465.07 88888.00 2015-08-29 09:34:26.625 241 12201.55 -197.78 54465.10 88888.00 2015-08-29 09:34:26.750 241 12201.25 -197.45 54465.05 88888.00 2015-08-29 09:34:26.875 241 12201.08 -197.07 54465.03 88888.00 2015-08-29 09:34:27.000 241 12200.83 -196.72 54465.03 88888.00 2015-08-29 09:34:27.125 241 12200.60 -196.38 54465.00 88888.00 2015-08-29 09:34:27.250 241 12200.42 -195.97 54464.95 88888.00 2015-08-29 09:34:27.375 241 12200.33 -195.70 54464.90 88888.00 2015-08-29 09:34:27.500 241 12200.23 -195.32 54464.85 88888.00 2015-08-29 09:34:27.625 241 12200.15 -195.03 54464.80 88888.00 2015-08-29 09:34:27.750 241 12200.00 -194.72 54464.78 88888.00 2015-08-29 09:34:27.875 241 12199.90 -194.43 54464.70 88888.00 2015-08-29 09:34:28.000 241 12199.77 -194.15 54464.65 88888.00 2015-08-29 09:34:28.125 241 12199.67 -193.85 54464.62 88888.00 2015-08-29 09:34:28.250 241 12199.60 -193.55 54464.62 88888.00 2015-08-29 09:34:28.375 241 12199.50 -193.32 54464.57 88888.00 2015-08-29 09:34:28.500 241 12199.40 -193.05 54464.55 88888.00 2015-08-29 09:34:28.625 241 12199.27 -192.80 54464.53 88888.00 2015-08-29 09:34:28.750 241 12199.15 -192.57 54464.53 88888.00 2015-08-29 09:34:28.875 241 12199.00 -192.32 54464.50 88888.00 2015-08-29 09:34:29.000 241 12198.88 -192.07 54464.47 88888.00 2015-08-29 09:34:29.125 241 12198.67 -191.88 54464.53 88888.00 2015-08-29 09:34:29.250 241 12198.42 -191.57 54464.55 88888.00 2015-08-29 09:34:29.375 241 12198.23 -191.35 54464.55 88888.00 2015-08-29 09:34:29.500 241 12198.00 -191.10 54464.57 88888.00 2015-08-29 09:34:29.625 241 12197.73 -190.90 54464.57 88888.00 2015-08-29 09:34:29.750 241 12197.52 -190.62 54464.60 88888.00 2015-08-29 09:34:29.875 241 12197.35 -190.40 54464.65 88888.00 2015-08-29 09:34:30.000 241 12197.17 -190.22 54464.68 88888.00 2015-08-29 09:34:30.125 241 12196.90 -190.00 54464.75 88888.00 2015-08-29 09:34:30.250 241 12196.67 -189.75 54464.82 88888.00 2015-08-29 09:34:30.375 241 12196.52 -189.60 54464.82 88888.00 2015-08-29 09:34:30.500 241 12196.33 -189.45 54464.85 88888.00 2015-08-29 09:34:30.625 241 12196.08 -189.28 54464.90 88888.00 2015-08-29 09:34:30.750 241 12195.83 -189.10 54464.93 88888.00 2015-08-29 09:34:30.875 241 12195.65 -188.93 54464.97 88888.00 2015-08-29 09:34:31.000 241 12195.58 -188.80 54465.03 88888.00 2015-08-29 09:34:31.125 241 12195.42 -188.68 54465.07 88888.00 2015-08-29 09:34:31.250 241 12195.25 -188.53 54465.15 88888.00 2015-08-29 09:34:31.375 241 12195.17 -188.43 54465.18 88888.00 2015-08-29 09:34:31.500 241 12195.12 -188.38 54465.22 88888.00 2015-08-29 09:34:31.625 241 12194.95 -188.30 54465.28 88888.00 2015-08-29 09:34:31.750 241 12194.77 -188.28 54465.35 88888.00 2015-08-29 09:34:31.875 241 12194.62 -188.22 54465.40 88888.00 2015-08-29 09:34:32.000 241 12194.50 -188.18 54465.45 88888.00 2015-08-29 09:34:32.125 241 12194.40 -188.15 54465.53 88888.00 2015-08-29 09:34:32.250 241 12194.30 -188.15 54465.60 88888.00 2015-08-29 09:34:32.375 241 12194.20 -188.12 54465.68 88888.00 2015-08-29 09:34:32.500 241 12194.05 -188.10 54465.72 88888.00 2015-08-29 09:34:32.625 241 12194.00 -188.07 54465.78 88888.00 2015-08-29 09:34:32.750 241 12194.02 -188.07 54465.88 88888.00 2015-08-29 09:34:32.875 241 12193.95 -188.07 54465.95 88888.00 2015-08-29 09:34:33.000 241 12193.85 -188.05 54466.05 88888.00 2015-08-29 09:34:33.125 241 12193.80 -188.10 54466.12 88888.00 2015-08-29 09:34:33.250 241 12193.73 -188.10 54466.22 88888.00 2015-08-29 09:34:33.375 241 12193.73 -188.07 54466.28 88888.00 2015-08-29 09:34:33.500 241 12193.67 -188.07 54466.35 88888.00 2015-08-29 09:34:33.625 241 12193.67 -188.03 54466.45 88888.00 2015-08-29 09:34:33.750 241 12193.60 -188.00 54466.50 88888.00 2015-08-29 09:34:33.875 241 12193.45 -187.95 54466.57 88888.00 2015-08-29 09:34:34.000 241 12193.33 -187.85 54466.65 88888.00 2015-08-29 09:34:34.125 241 12193.25 -187.75 54466.75 88888.00 2015-08-29 09:34:34.250 241 12193.20 -187.62 54466.85 88888.00 2015-08-29 09:34:34.375 241 12193.15 -187.50 54466.93 88888.00 2015-08-29 09:34:34.500 241 12193.05 -187.43 54467.03 88888.00 2015-08-29 09:34:34.625 241 12192.95 -187.28 54467.07 88888.00 2015-08-29 09:34:34.750 241 12192.95 -187.12 54467.12 88888.00 2015-08-29 09:34:34.875 241 12193.00 -187.00 54467.18 88888.00 2015-08-29 09:34:35.000 241 12193.05 -186.88 54467.22 88888.00 2015-08-29 09:34:35.125 241 12193.05 -186.75 54467.30 88888.00 2015-08-29 09:34:35.250 241 12193.10 -186.62 54467.40 88888.00 2015-08-29 09:34:35.375 241 12193.17 -186.50 54467.45 88888.00 2015-08-29 09:34:35.500 241 12193.17 -186.38 54467.53 88888.00 2015-08-29 09:34:35.625 241 12193.27 -186.28 54467.60 88888.00 2015-08-29 09:34:35.750 241 12193.35 -186.18 54467.65 88888.00 2015-08-29 09:34:35.875 241 12193.38 -186.05 54467.70 88888.00 2015-08-29 09:34:36.000 241 12193.45 -185.95 54467.75 88888.00 2015-08-29 09:34:36.125 241 12193.52 -185.88 54467.80 88888.00 2015-08-29 09:34:36.250 241 12193.65 -185.80 54467.88 88888.00 2015-08-29 09:34:36.375 241 12193.80 -185.70 54467.93 88888.00 2015-08-29 09:34:36.500 241 12194.02 -185.62 54467.95 88888.00 2015-08-29 09:34:36.625 241 12194.12 -185.60 54468.00 88888.00 2015-08-29 09:34:36.750 241 12194.23 -185.55 54468.05 88888.00 2015-08-29 09:34:36.875 241 12194.30 -185.50 54468.07 88888.00 2015-08-29 09:34:37.000 241 12194.45 -185.45 54468.15 88888.00 2015-08-29 09:34:37.125 241 12194.58 -185.43 54468.18 88888.00 2015-08-29 09:34:37.250 241 12194.62 -185.35 54468.22 88888.00 2015-08-29 09:34:37.375 241 12194.73 -185.32 54468.30 88888.00 2015-08-29 09:34:37.500 241 12194.83 -185.32 54468.38 88888.00 2015-08-29 09:34:37.625 241 12194.95 -185.35 54468.40 88888.00 2015-08-29 09:34:37.750 241 12195.08 -185.38 54468.45 88888.00 2015-08-29 09:34:37.875 241 12195.15 -185.43 54468.50 88888.00 2015-08-29 09:34:38.000 241 12195.23 -185.50 54468.50 88888.00 2015-08-29 09:34:38.125 241 12195.27 -185.60 54468.55 88888.00 2015-08-29 09:34:38.250 241 12195.35 -185.72 54468.60 88888.00 2015-08-29 09:34:38.375 241 12195.48 -185.82 54468.60 88888.00 2015-08-29 09:34:38.500 241 12195.55 -185.90 54468.65 88888.00 2015-08-29 09:34:38.625 241 12195.60 -186.00 54468.70 88888.00 2015-08-29 09:34:38.750 241 12195.65 -186.15 54468.75 88888.00 2015-08-29 09:34:38.875 241 12195.65 -186.30 54468.78 88888.00 2015-08-29 09:34:39.000 241 12195.58 -186.43 54468.78 88888.00 2015-08-29 09:34:39.125 241 12195.55 -186.53 54468.82 88888.00 2015-08-29 09:34:39.250 241 12195.58 -186.65 54468.85 88888.00 2015-08-29 09:34:39.375 241 12195.55 -186.72 54468.88 88888.00 2015-08-29 09:34:39.500 241 12195.50 -186.78 54468.90 88888.00 2015-08-29 09:34:39.625 241 12195.55 -186.85 54468.93 88888.00 2015-08-29 09:34:39.750 241 12195.55 -186.90 54468.95 88888.00 2015-08-29 09:34:39.875 241 12195.48 -187.00 54468.95 88888.00 2015-08-29 09:34:40.000 241 12195.48 -187.07 54468.97 88888.00 2015-08-29 09:34:40.125 241 12195.42 -187.10 54469.00 88888.00 2015-08-29 09:34:40.250 241 12195.48 -187.12 54469.03 88888.00 2015-08-29 09:34:40.375 241 12195.62 -187.15 54469.00 88888.00 2015-08-29 09:34:40.500 241 12195.77 -187.18 54468.97 88888.00 2015-08-29 09:34:40.625 241 12195.83 -187.20 54469.00 88888.00 2015-08-29 09:34:40.750 241 12195.85 -187.18 54469.00 88888.00 2015-08-29 09:34:40.875 241 12195.92 -187.18 54469.00 88888.00 2015-08-29 09:34:41.000 241 12195.95 -187.20 54469.03 88888.00 2015-08-29 09:34:41.125 241 12195.98 -187.20 54469.05 88888.00 2015-08-29 09:34:41.250 241 12196.02 -187.22 54469.07 88888.00 2015-08-29 09:34:41.375 241 12196.05 -187.22 54469.05 88888.00 2015-08-29 09:34:41.500 241 12196.08 -187.28 54469.07 88888.00 2015-08-29 09:34:41.625 241 12196.10 -187.28 54469.07 88888.00 2015-08-29 09:34:41.750 241 12196.10 -187.30 54469.07 88888.00 2015-08-29 09:34:41.875 241 12196.12 -187.32 54469.05 88888.00 2015-08-29 09:34:42.000 241 12196.23 -187.35 54469.05 88888.00 2015-08-29 09:34:42.125 241 12196.33 -187.40 54469.07 88888.00 2015-08-29 09:34:42.250 241 12196.48 -187.45 54469.05 88888.00 2015-08-29 09:34:42.375 241 12196.58 -187.45 54469.03 88888.00 2015-08-29 09:34:42.500 241 12196.62 -187.35 54469.03 88888.00 2015-08-29 09:34:42.625 241 12196.65 -187.28 54469.00 88888.00 2015-08-29 09:34:42.750 241 12196.65 -187.20 54468.97 88888.00 2015-08-29 09:34:42.875 241 12196.62 -187.15 54468.95 88888.00 2015-08-29 09:34:43.000 241 12196.65 -187.05 54468.93 88888.00 2015-08-29 09:34:43.125 241 12196.77 -186.88 54468.93 88888.00 2015-08-29 09:34:43.250 241 12196.88 -186.70 54468.85 88888.00 2015-08-29 09:34:43.375 241 12196.95 -186.55 54468.82 88888.00 2015-08-29 09:34:43.500 241 12197.08 -186.45 54468.78 88888.00 2015-08-29 09:34:43.625 241 12197.20 -186.35 54468.75 88888.00 2015-08-29 09:34:43.750 241 12197.25 -186.22 54468.72 88888.00 2015-08-29 09:34:43.875 241 12197.27 -186.15 54468.72 88888.00 2015-08-29 09:34:44.000 241 12197.27 -186.07 54468.70 88888.00 2015-08-29 09:34:44.125 241 12197.23 -186.00 54468.68 88888.00 2015-08-29 09:34:44.250 241 12197.15 -185.93 54468.65 88888.00 2015-08-29 09:34:44.375 241 12197.12 -185.85 54468.62 88888.00 2015-08-29 09:34:44.500 241 12197.15 -185.80 54468.62 88888.00 2015-08-29 09:34:44.625 241 12197.15 -185.75 54468.57 88888.00 2015-08-29 09:34:44.750 241 12197.15 -185.70 54468.55 88888.00 2015-08-29 09:34:44.875 241 12197.15 -185.62 54468.50 88888.00 2015-08-29 09:34:45.000 241 12197.12 -185.55 54468.47 88888.00 2015-08-29 09:34:45.125 241 12197.10 -185.47 54468.45 88888.00 2015-08-29 09:34:45.250 241 12197.05 -185.40 54468.43 88888.00 2015-08-29 09:34:45.375 241 12196.98 -185.32 54468.40 88888.00 2015-08-29 09:34:45.500 241 12196.90 -185.20 54468.35 88888.00 2015-08-29 09:34:45.625 241 12196.98 -185.10 54468.30 88888.00 2015-08-29 09:34:45.750 241 12197.08 -185.05 54468.22 88888.00 2015-08-29 09:34:45.875 241 12197.10 -185.00 54468.18 88888.00 2015-08-29 09:34:46.000 241 12197.17 -184.95 54468.12 88888.00 2015-08-29 09:34:46.125 241 12197.38 -184.88 54468.07 88888.00 2015-08-29 09:34:46.250 241 12197.52 -184.82 54468.00 88888.00 2015-08-29 09:34:46.375 241 12197.60 -184.80 54467.95 88888.00 2015-08-29 09:34:46.500 241 12197.75 -184.72 54467.85 88888.00 2015-08-29 09:34:46.625 241 12197.90 -184.62 54467.80 88888.00 2015-08-29 09:34:46.750 241 12198.05 -184.57 54467.72 88888.00 2015-08-29 09:34:46.875 241 12198.17 -184.53 54467.68 88888.00 2015-08-29 09:34:47.000 241 12198.40 -184.50 54467.60 88888.00 2015-08-29 09:34:47.125 241 12198.58 -184.40 54467.55 88888.00 2015-08-29 09:34:47.250 241 12198.80 -184.32 54467.45 88888.00 2015-08-29 09:34:47.375 241 12199.08 -184.30 54467.38 88888.00 2015-08-29 09:34:47.500 241 12199.27 -184.22 54467.32 88888.00 2015-08-29 09:34:47.625 241 12199.33 -184.18 54467.30 88888.00 2015-08-29 09:34:47.750 241 12199.40 -184.10 54467.20 88888.00 2015-08-29 09:34:47.875 241 12199.52 -184.05 54467.12 88888.00 2015-08-29 09:34:48.000 241 12199.62 -183.97 54467.03 88888.00 2015-08-29 09:34:48.125 241 12199.70 -183.93 54466.97 88888.00 2015-08-29 09:34:48.250 241 12199.80 -183.90 54466.95 88888.00 2015-08-29 09:34:48.375 241 12199.92 -183.88 54466.90 88888.00 2015-08-29 09:34:48.500 241 12200.05 -183.93 54466.82 88888.00 2015-08-29 09:34:48.625 241 12200.15 -183.93 54466.75 88888.00 2015-08-29 09:34:48.750 241 12200.23 -183.93 54466.65 88888.00 2015-08-29 09:34:48.875 241 12200.25 -183.95 54466.62 88888.00 2015-08-29 09:34:49.000 241 12200.35 -183.93 54466.57 88888.00 2015-08-29 09:34:49.125 241 12200.42 -183.93 54466.55 88888.00 2015-08-29 09:34:49.250 241 12200.48 -183.93 54466.47 88888.00 2015-08-29 09:34:49.375 241 12200.52 -183.90 54466.43 88888.00 2015-08-29 09:34:49.500 241 12200.45 -183.82 54466.38 88888.00 2015-08-29 09:34:49.625 241 12200.40 -183.78 54466.32 88888.00 2015-08-29 09:34:49.750 241 12200.38 -183.70 54466.28 88888.00 2015-08-29 09:34:49.875 241 12200.38 -183.60 54466.25 88888.00 2015-08-29 09:34:50.000 241 12200.30 -183.45 54466.20 88888.00 2015-08-29 09:34:50.125 241 12200.23 -183.30 54466.15 88888.00 2015-08-29 09:34:50.250 241 12200.10 -183.15 54466.07 88888.00 2015-08-29 09:34:50.375 241 12200.00 -182.97 54466.03 88888.00 2015-08-29 09:34:50.500 241 12199.95 -182.70 54465.97 88888.00 2015-08-29 09:34:50.625 241 12199.88 -182.45 54465.90 88888.00 2015-08-29 09:34:50.750 241 12199.83 -182.25 54465.80 88888.00 2015-08-29 09:34:50.875 241 12199.80 -182.00 54465.78 88888.00 2015-08-29 09:34:51.000 241 12199.75 -181.78 54465.68 88888.00 2015-08-29 09:34:51.125 241 12199.73 -181.57 54465.55 88888.00 2015-08-29 09:34:51.250 241 12199.70 -181.35 54465.45 88888.00 2015-08-29 09:34:51.375 241 12199.70 -181.20 54465.38 88888.00 2015-08-29 09:34:51.500 241 12199.65 -181.00 54465.30 88888.00 2015-08-29 09:34:51.625 241 12199.60 -180.85 54465.22 88888.00 2015-08-29 09:34:51.750 241 12199.52 -180.68 54465.15 88888.00 2015-08-29 09:34:51.875 241 12199.50 -180.47 54465.05 88888.00 2015-08-29 09:34:52.000 241 12199.45 -180.28 54464.97 88888.00 2015-08-29 09:34:52.125 241 12199.42 -180.05 54464.88 88888.00 2015-08-29 09:34:52.250 241 12199.40 -179.85 54464.78 88888.00 2015-08-29 09:34:52.375 241 12199.35 -179.70 54464.70 88888.00 2015-08-29 09:34:52.500 241 12199.33 -179.53 54464.62 88888.00 2015-08-29 09:34:52.625 241 12199.35 -179.30 54464.53 88888.00 2015-08-29 09:34:52.750 241 12199.42 -179.15 54464.43 88888.00 2015-08-29 09:34:52.875 241 12199.48 -178.97 54464.35 88888.00 2015-08-29 09:34:53.000 241 12199.58 -178.82 54464.25 88888.00 2015-08-29 09:34:53.125 241 12199.58 -178.70 54464.15 88888.00 2015-08-29 09:34:53.250 241 12199.58 -178.57 54464.05 88888.00 2015-08-29 09:34:53.375 241 12199.55 -178.45 54464.00 88888.00 2015-08-29 09:34:53.500 241 12199.52 -178.32 54463.93 88888.00 2015-08-29 09:34:53.625 241 12199.55 -178.25 54463.80 88888.00 2015-08-29 09:34:53.750 241 12199.60 -178.12 54463.72 88888.00 2015-08-29 09:34:53.875 241 12199.65 -177.97 54463.62 88888.00 2015-08-29 09:34:54.000 241 12199.70 -177.85 54463.55 88888.00 2015-08-29 09:34:54.125 241 12199.75 -177.72 54463.45 88888.00 2015-08-29 09:34:54.250 241 12199.73 -177.57 54463.35 88888.00 2015-08-29 09:34:54.375 241 12199.77 -177.45 54463.28 88888.00 2015-08-29 09:34:54.500 241 12199.77 -177.35 54463.20 88888.00 2015-08-29 09:34:54.625 241 12199.85 -177.20 54463.15 88888.00 2015-08-29 09:34:54.750 241 12199.90 -177.07 54463.05 88888.00 2015-08-29 09:34:54.875 241 12199.98 -176.97 54462.95 88888.00 2015-08-29 09:34:55.000 241 12200.08 -176.88 54462.88 88888.00 2015-08-29 09:34:55.125 241 12200.05 -176.75 54462.80 88888.00 2015-08-29 09:34:55.250 241 12199.98 -176.60 54462.70 88888.00 2015-08-29 09:34:55.375 241 12199.98 -176.47 54462.62 88888.00 2015-08-29 09:34:55.500 241 12200.08 -176.35 54462.55 88888.00 2015-08-29 09:34:55.625 241 12200.10 -176.22 54462.43 88888.00 2015-08-29 09:34:55.750 241 12200.10 -176.07 54462.35 88888.00 2015-08-29 09:34:55.875 241 12200.08 -175.97 54462.25 88888.00 2015-08-29 09:34:56.000 241 12200.08 -175.85 54462.15 88888.00 2015-08-29 09:34:56.125 241 12200.05 -175.70 54462.07 88888.00 2015-08-29 09:34:56.250 241 12199.88 -175.57 54461.95 88888.00 2015-08-29 09:34:56.375 241 12199.88 -175.45 54461.88 88888.00 2015-08-29 09:34:56.500 241 12199.85 -175.32 54461.75 88888.00 2015-08-29 09:34:56.625 241 12199.83 -175.18 54461.65 88888.00 2015-08-29 09:34:56.750 241 12199.88 -175.07 54461.57 88888.00 2015-08-29 09:34:56.875 241 12199.80 -174.93 54461.47 88888.00 2015-08-29 09:34:57.000 241 12199.73 -174.72 54461.38 88888.00 2015-08-29 09:34:57.125 241 12199.58 -174.53 54461.28 88888.00 2015-08-29 09:34:57.250 241 12199.45 -174.32 54461.18 88888.00 2015-08-29 09:34:57.375 241 12199.35 -174.15 54461.07 88888.00 2015-08-29 09:34:57.500 241 12199.25 -173.95 54460.95 88888.00 2015-08-29 09:34:57.625 241 12199.20 -173.72 54460.82 88888.00 2015-08-29 09:34:57.750 241 12199.02 -173.53 54460.75 88888.00 2015-08-29 09:34:57.875 241 12198.83 -173.30 54460.65 88888.00 2015-08-29 09:34:58.000 241 12198.67 -173.10 54460.55 88888.00 2015-08-29 09:34:58.125 241 12198.45 -172.82 54460.40 88888.00 2015-08-29 09:34:58.250 241 12198.38 -172.50 54460.30 88888.00 2015-08-29 09:34:58.375 241 12198.30 -172.22 54460.20 88888.00 2015-08-29 09:34:58.500 241 12198.17 -171.95 54460.07 88888.00 2015-08-29 09:34:58.625 241 12198.12 -171.68 54459.93 88888.00 2015-08-29 09:34:58.750 241 12198.02 -171.38 54459.78 88888.00 2015-08-29 09:34:58.875 241 12197.95 -171.05 54459.68 88888.00 2015-08-29 09:34:59.000 241 12197.88 -170.75 54459.53 88888.00 2015-08-29 09:34:59.125 241 12197.83 -170.50 54459.38 88888.00 2015-08-29 09:34:59.250 241 12197.83 -170.25 54459.22 88888.00 2015-08-29 09:34:59.375 241 12197.90 -170.00 54459.10 88888.00 2015-08-29 09:34:59.500 241 12197.90 -169.75 54458.93 88888.00 2015-08-29 09:34:59.625 241 12197.88 -169.53 54458.78 88888.00 2015-08-29 09:34:59.750 241 12197.92 -169.30 54458.57 88888.00 2015-08-29 09:34:59.875 241 12198.02 -169.12 54458.45 88888.00 2015-08-29 09:35:00.000 241 12198.10 -168.90 54458.30 88888.00 2015-08-29 09:35:00.125 241 12198.10 -168.75 54458.15 88888.00 2015-08-29 09:35:00.250 241 12198.20 -168.62 54458.00 88888.00 2015-08-29 09:35:00.375 241 12198.23 -168.45 54457.88 88888.00 2015-08-29 09:35:00.500 241 12198.25 -168.30 54457.78 88888.00 2015-08-29 09:35:00.625 241 12198.33 -168.20 54457.65 88888.00 2015-08-29 09:35:00.750 241 12198.35 -168.05 54457.53 88888.00 2015-08-29 09:35:00.875 241 12198.33 -167.95 54457.40 88888.00 2015-08-29 09:35:01.000 241 12198.30 -167.80 54457.25 88888.00 2015-08-29 09:35:01.125 241 12198.27 -167.62 54457.18 88888.00 2015-08-29 09:35:01.250 241 12198.25 -167.43 54457.05 88888.00 2015-08-29 09:35:01.375 241 12198.30 -167.25 54456.93 88888.00 2015-08-29 09:35:01.500 241 12198.23 -167.12 54456.82 88888.00 2015-08-29 09:35:01.625 241 12198.15 -167.00 54456.72 88888.00 2015-08-29 09:35:01.750 241 12198.10 -166.85 54456.57 88888.00 2015-08-29 09:35:01.875 241 12198.02 -166.68 54456.45 88888.00 2015-08-29 09:35:02.000 241 12197.98 -166.53 54456.32 88888.00 2015-08-29 09:35:02.125 241 12197.92 -166.35 54456.22 88888.00 2015-08-29 09:35:02.250 241 12197.92 -166.18 54456.07 88888.00 2015-08-29 09:35:02.375 241 12197.92 -166.03 54456.00 88888.00 2015-08-29 09:35:02.500 241 12197.85 -165.88 54455.82 88888.00 2015-08-29 09:35:02.625 241 12197.83 -165.72 54455.72 88888.00 2015-08-29 09:35:02.750 241 12197.95 -165.62 54455.60 88888.00 2015-08-29 09:35:02.875 241 12198.02 -165.50 54455.43 88888.00 2015-08-29 09:35:03.000 241 12198.10 -165.40 54455.28 88888.00 2015-08-29 09:35:03.125 241 12198.23 -165.30 54455.18 88888.00 2015-08-29 09:35:03.250 241 12198.38 -165.20 54455.03 88888.00 2015-08-29 09:35:03.375 241 12198.58 -165.12 54454.90 88888.00 2015-08-29 09:35:03.500 241 12198.80 -165.10 54454.75 88888.00 2015-08-29 09:35:03.625 241 12199.02 -165.10 54454.60 88888.00 2015-08-29 09:35:03.750 241 12199.30 -165.10 54454.45 88888.00 2015-08-29 09:35:03.875 241 12199.60 -165.10 54454.32 88888.00 2015-08-29 09:35:04.000 241 12199.85 -165.03 54454.20 88888.00 2015-08-29 09:35:04.125 241 12200.15 -165.00 54454.07 88888.00 2015-08-29 09:35:04.250 241 12200.50 -165.05 54453.93 88888.00 2015-08-29 09:35:04.375 241 12200.83 -165.05 54453.78 88888.00 2015-08-29 09:35:04.500 241 12201.10 -165.03 54453.68 88888.00 2015-08-29 09:35:04.625 241 12201.38 -165.03 54453.60 88888.00 2015-08-29 09:35:04.750 241 12201.67 -165.05 54453.50 88888.00 2015-08-29 09:35:04.875 241 12201.98 -165.05 54453.38 88888.00 2015-08-29 09:35:05.000 241 12202.30 -165.05 54453.22 88888.00 2015-08-29 09:35:05.125 241 12202.60 -165.07 54453.12 88888.00 2015-08-29 09:35:05.250 241 12202.88 -165.10 54453.03 88888.00 2015-08-29 09:35:05.375 241 12203.17 -165.10 54452.95 88888.00 2015-08-29 09:35:05.500 241 12203.42 -165.12 54452.85 88888.00 2015-08-29 09:35:05.625 241 12203.65 -165.20 54452.72 88888.00 2015-08-29 09:35:05.750 241 12203.90 -165.28 54452.62 88888.00 2015-08-29 09:35:05.875 241 12204.15 -165.43 54452.55 88888.00 2015-08-29 09:35:06.000 241 12204.45 -165.50 54452.47 88888.00 2015-08-29 09:35:06.125 241 12204.67 -165.65 54452.38 88888.00 2015-08-29 09:35:06.250 241 12204.90 -165.80 54452.30 88888.00 2015-08-29 09:35:06.375 241 12205.15 -165.90 54452.22 88888.00 2015-08-29 09:35:06.500 241 12205.40 -166.05 54452.15 88888.00 2015-08-29 09:35:06.625 241 12205.65 -166.20 54452.07 88888.00 2015-08-29 09:35:06.750 241 12205.80 -166.38 54452.03 88888.00 2015-08-29 09:35:06.875 241 12205.90 -166.47 54452.00 88888.00 2015-08-29 09:35:07.000 241 12205.98 -166.62 54451.95 88888.00 2015-08-29 09:35:07.125 241 12206.00 -166.72 54451.93 88888.00 2015-08-29 09:35:07.250 241 12205.98 -166.85 54451.90 88888.00 2015-08-29 09:35:07.375 241 12205.85 -166.93 54451.88 88888.00 2015-08-29 09:35:07.500 241 12205.73 -167.03 54451.80 88888.00 2015-08-29 09:35:07.625 241 12205.60 -167.07 54451.80 88888.00 2015-08-29 09:35:07.750 241 12205.38 -167.10 54451.82 88888.00 2015-08-29 09:35:07.875 241 12205.10 -167.12 54451.80 88888.00 2015-08-29 09:35:08.000 241 12204.83 -167.12 54451.80 88888.00 2015-08-29 09:35:08.125 241 12204.58 -167.12 54451.78 88888.00 2015-08-29 09:35:08.250 241 12204.30 -167.07 54451.78 88888.00 2015-08-29 09:35:08.375 241 12204.02 -167.05 54451.80 88888.00 2015-08-29 09:35:08.500 241 12203.65 -166.97 54451.75 88888.00 2015-08-29 09:35:08.625 241 12203.33 -166.90 54451.70 88888.00 2015-08-29 09:35:08.750 241 12203.05 -166.80 54451.68 88888.00 2015-08-29 09:35:08.875 241 12202.77 -166.75 54451.65 88888.00 2015-08-29 09:35:09.000 241 12202.45 -166.62 54451.60 88888.00 2015-08-29 09:35:09.125 241 12202.20 -166.53 54451.57 88888.00 2015-08-29 09:35:09.250 241 12201.98 -166.43 54451.50 88888.00 2015-08-29 09:35:09.375 241 12201.85 -166.35 54451.45 88888.00 2015-08-29 09:35:09.500 241 12201.70 -166.32 54451.38 88888.00 2015-08-29 09:35:09.625 241 12201.62 -166.22 54451.32 88888.00 2015-08-29 09:35:09.750 241 12201.50 -166.12 54451.25 88888.00 2015-08-29 09:35:09.875 241 12201.42 -166.10 54451.20 88888.00 2015-08-29 09:35:10.000 241 12201.38 -166.05 54451.10 88888.00 2015-08-29 09:35:10.125 241 12201.40 -166.03 54451.07 88888.00 2015-08-29 09:35:10.250 241 12201.40 -165.97 54451.00 88888.00 2015-08-29 09:35:10.375 241 12201.42 -165.95 54450.90 88888.00 2015-08-29 09:35:10.500 241 12201.50 -165.93 54450.80 88888.00 2015-08-29 09:35:10.625 241 12201.60 -165.90 54450.72 88888.00 2015-08-29 09:35:10.750 241 12201.60 -165.95 54450.68 88888.00 2015-08-29 09:35:10.875 241 12201.65 -165.97 54450.60 88888.00 2015-08-29 09:35:11.000 241 12201.75 -166.07 54450.53 88888.00 2015-08-29 09:35:11.125 241 12201.85 -166.12 54450.45 88888.00 2015-08-29 09:35:11.250 241 12202.00 -166.25 54450.38 88888.00 2015-08-29 09:35:11.375 241 12202.15 -166.30 54450.35 88888.00 2015-08-29 09:35:11.500 241 12202.25 -166.40 54450.32 88888.00 2015-08-29 09:35:11.625 241 12202.27 -166.53 54450.28 88888.00 2015-08-29 09:35:11.750 241 12202.27 -166.65 54450.25 88888.00 2015-08-29 09:35:11.875 241 12202.30 -166.72 54450.20 88888.00 2015-08-29 09:35:12.000 241 12202.40 -166.88 54450.12 88888.00 2015-08-29 09:35:12.125 241 12202.45 -166.97 54450.07 88888.00 2015-08-29 09:35:12.250 241 12202.50 -167.10 54450.03 88888.00 2015-08-29 09:35:12.375 241 12202.52 -167.15 54450.03 88888.00 2015-08-29 09:35:12.500 241 12202.58 -167.20 54450.03 88888.00 2015-08-29 09:35:12.625 241 12202.52 -167.22 54450.00 88888.00 2015-08-29 09:35:12.750 241 12202.48 -167.30 54449.97 88888.00 2015-08-29 09:35:12.875 241 12202.45 -167.32 54449.93 88888.00 2015-08-29 09:35:13.000 241 12202.33 -167.35 54449.93 88888.00 2015-08-29 09:35:13.125 241 12202.20 -167.40 54449.93 88888.00 2015-08-29 09:35:13.250 241 12202.08 -167.38 54449.93 88888.00 2015-08-29 09:35:13.375 241 12201.92 -167.38 54449.95 88888.00 2015-08-29 09:35:13.500 241 12201.75 -167.35 54449.95 88888.00 2015-08-29 09:35:13.625 241 12201.55 -167.32 54449.97 88888.00 2015-08-29 09:35:13.750 241 12201.35 -167.28 54449.97 88888.00 2015-08-29 09:35:13.875 241 12201.15 -167.25 54450.00 88888.00 2015-08-29 09:35:14.000 241 12200.90 -167.20 54450.00 88888.00 2015-08-29 09:35:14.125 241 12200.55 -167.18 54450.03 88888.00 2015-08-29 09:35:14.250 241 12200.15 -167.15 54450.07 88888.00 2015-08-29 09:35:14.375 241 12199.80 -167.15 54450.07 88888.00 2015-08-29 09:35:14.500 241 12199.45 -167.15 54450.12 88888.00 2015-08-29 09:35:14.625 241 12199.17 -167.18 54450.15 88888.00 2015-08-29 09:35:14.750 241 12198.90 -167.20 54450.20 88888.00 2015-08-29 09:35:14.875 241 12198.58 -167.28 54450.20 88888.00 2015-08-29 09:35:15.000 241 12198.30 -167.40 54450.22 88888.00 2015-08-29 09:35:15.125 241 12198.17 -167.55 54450.25 88888.00 2015-08-29 09:35:15.250 241 12198.08 -167.78 54450.22 88888.00 2015-08-29 09:35:15.375 241 12198.00 -167.88 54450.25 88888.00 2015-08-29 09:35:15.500 241 12197.88 -168.03 54450.25 88888.00 2015-08-29 09:35:15.625 241 12197.88 -168.20 54450.25 88888.00 2015-08-29 09:35:15.750 241 12197.88 -168.38 54450.28 88888.00 2015-08-29 09:35:15.875 241 12197.77 -168.57 54450.30 88888.00 2015-08-29 09:35:16.000 241 12197.80 -168.75 54450.28 88888.00 2015-08-29 09:35:16.125 241 12197.88 -168.90 54450.28 88888.00 2015-08-29 09:35:16.250 241 12197.92 -169.15 54450.28 88888.00 2015-08-29 09:35:16.375 241 12198.05 -169.32 54450.28 88888.00 2015-08-29 09:35:16.500 241 12198.17 -169.53 54450.25 88888.00 2015-08-29 09:35:16.625 241 12198.35 -169.70 54450.25 88888.00 2015-08-29 09:35:16.750 241 12198.48 -169.97 54450.28 88888.00 2015-08-29 09:35:16.875 241 12198.60 -170.18 54450.25 88888.00 2015-08-29 09:35:17.000 241 12198.73 -170.40 54450.22 88888.00 2015-08-29 09:35:17.125 241 12198.85 -170.68 54450.25 88888.00 2015-08-29 09:35:17.250 241 12198.98 -171.03 54450.28 88888.00 2015-08-29 09:35:17.375 241 12199.17 -171.30 54450.30 88888.00 2015-08-29 09:35:17.500 241 12199.30 -171.57 54450.32 88888.00 2015-08-29 09:35:17.625 241 12199.38 -171.88 54450.35 88888.00 2015-08-29 09:35:17.750 241 12199.45 -172.15 54450.40 88888.00 2015-08-29 09:35:17.875 241 12199.40 -172.45 54450.43 88888.00 2015-08-29 09:35:18.000 241 12199.30 -172.75 54450.50 88888.00 2015-08-29 09:35:18.125 241 12199.20 -173.03 54450.60 88888.00 2015-08-29 09:35:18.250 241 12199.10 -173.38 54450.70 88888.00 2015-08-29 09:35:18.375 241 12198.98 -173.60 54450.75 88888.00 2015-08-29 09:35:18.500 241 12198.75 -173.93 54450.85 88888.00 2015-08-29 09:35:18.625 241 12198.48 -174.28 54450.97 88888.00 2015-08-29 09:35:18.750 241 12198.23 -174.57 54451.07 88888.00 2015-08-29 09:35:18.875 241 12198.00 -174.93 54451.15 88888.00 2015-08-29 09:35:19.000 241 12197.70 -175.28 54451.22 88888.00 2015-08-29 09:35:19.125 241 12197.48 -175.62 54451.32 88888.00 2015-08-29 09:35:19.250 241 12197.20 -176.03 54451.40 88888.00 2015-08-29 09:35:19.375 241 12196.98 -176.32 54451.45 88888.00 2015-08-29 09:35:19.500 241 12196.73 -176.72 54451.55 88888.00 2015-08-29 09:35:19.625 241 12196.50 -177.10 54451.62 88888.00 2015-08-29 09:35:19.750 241 12196.33 -177.45 54451.70 88888.00 2015-08-29 09:35:19.875 241 12196.20 -177.82 54451.75 88888.00 2015-08-29 09:35:20.000 241 12196.05 -178.22 54451.85 88888.00 2015-08-29 09:35:20.125 241 12195.95 -178.62 54451.93 88888.00 2015-08-29 09:35:20.250 241 12195.73 -179.07 54452.03 88888.00 2015-08-29 09:35:20.375 241 12195.62 -179.45 54452.10 88888.00 2015-08-29 09:35:20.500 241 12195.50 -179.90 54452.12 88888.00 2015-08-29 09:35:20.625 241 12195.35 -180.30 54452.25 88888.00 2015-08-29 09:35:20.750 241 12195.20 -180.75 54452.32 88888.00 2015-08-29 09:35:20.875 241 12195.08 -181.20 54452.45 88888.00 2015-08-29 09:35:21.000 241 12194.85 -181.60 54452.55 88888.00 2015-08-29 09:35:21.125 241 12194.60 -181.97 54452.62 88888.00 2015-08-29 09:35:21.250 241 12194.35 -182.40 54452.72 88888.00 2015-08-29 09:35:21.375 241 12194.20 -182.65 54452.80 88888.00 2015-08-29 09:35:21.500 241 12194.00 -182.93 54452.90 88888.00 2015-08-29 09:35:21.625 241 12193.77 -183.18 54453.03 88888.00 2015-08-29 09:35:21.750 241 12193.58 -183.40 54453.12 88888.00 2015-08-29 09:35:21.875 241 12193.27 -183.70 54453.20 88888.00 2015-08-29 09:35:22.000 241 12193.02 -184.00 54453.28 88888.00 2015-08-29 09:35:22.125 241 12192.80 -184.25 54453.35 88888.00 2015-08-29 09:35:22.250 241 12192.60 -184.47 54453.43 88888.00 2015-08-29 09:35:22.375 241 12192.38 -184.70 54453.47 88888.00 2015-08-29 09:35:22.500 241 12192.17 -184.95 54453.55 88888.00 2015-08-29 09:35:22.625 241 12192.00 -185.18 54453.60 88888.00 2015-08-29 09:35:22.750 241 12191.83 -185.40 54453.68 88888.00 2015-08-29 09:35:22.875 241 12191.70 -185.62 54453.78 88888.00 2015-08-29 09:35:23.000 241 12191.60 -185.85 54453.85 88888.00 2015-08-29 09:35:23.125 241 12191.55 -186.07 54453.95 88888.00 2015-08-29 09:35:23.250 241 12191.38 -186.32 54454.05 88888.00 2015-08-29 09:35:23.375 241 12191.30 -186.47 54454.07 88888.00 2015-08-29 09:35:23.500 241 12191.23 -186.68 54454.15 88888.00 2015-08-29 09:35:23.625 241 12191.17 -186.88 54454.28 88888.00 2015-08-29 09:35:23.750 241 12191.15 -187.03 54454.35 88888.00 2015-08-29 09:35:23.875 241 12191.15 -187.22 54454.45 88888.00 2015-08-29 09:35:24.000 241 12191.02 -187.40 54454.57 88888.00 2015-08-29 09:35:24.125 241 12190.90 -187.62 54454.72 88888.00 2015-08-29 09:35:24.250 241 12190.85 -187.85 54454.82 88888.00 2015-08-29 09:35:24.375 241 12190.77 -187.97 54454.90 88888.00 2015-08-29 09:35:24.500 241 12190.73 -188.12 54455.00 88888.00 2015-08-29 09:35:24.625 241 12190.60 -188.25 54455.15 88888.00 2015-08-29 09:35:24.750 241 12190.42 -188.40 54455.30 88888.00 2015-08-29 09:35:24.875 241 12190.27 -188.50 54455.43 88888.00 2015-08-29 09:35:25.000 241 12190.05 -188.60 54455.55 88888.00 2015-08-29 09:35:25.125 241 12189.77 -188.72 54455.68 88888.00 2015-08-29 09:35:25.250 241 12189.45 -188.82 54455.88 88888.00 2015-08-29 09:35:25.375 241 12189.15 -188.88 54456.00 88888.00 2015-08-29 09:35:25.500 241 12188.85 -188.90 54456.15 88888.00 2015-08-29 09:35:25.625 241 12188.50 -188.90 54456.30 88888.00 2015-08-29 09:35:25.750 241 12188.15 -188.97 54456.45 88888.00 2015-08-29 09:35:25.875 241 12187.83 -188.97 54456.57 88888.00 2015-08-29 09:35:26.000 241 12187.52 -188.93 54456.70 88888.00 2015-08-29 09:35:26.125 241 12187.27 -188.93 54456.80 88888.00 2015-08-29 09:35:26.250 241 12186.92 -188.95 54456.90 88888.00 2015-08-29 09:35:26.375 241 12186.60 -188.90 54457.03 88888.00 2015-08-29 09:35:26.500 241 12186.23 -188.85 54457.15 88888.00 2015-08-29 09:35:26.625 241 12185.92 -188.82 54457.32 88888.00 2015-08-29 09:35:26.750 241 12185.60 -188.80 54457.45 88888.00 2015-08-29 09:35:26.875 241 12185.33 -188.78 54457.53 88888.00 2015-08-29 09:35:27.000 241 12185.05 -188.82 54457.62 88888.00 2015-08-29 09:35:27.125 241 12184.85 -188.82 54457.75 88888.00 2015-08-29 09:35:27.250 241 12184.60 -188.82 54457.90 88888.00 2015-08-29 09:35:27.375 241 12184.45 -188.82 54458.00 88888.00 2015-08-29 09:35:27.500 241 12184.38 -188.85 54458.10 88888.00 2015-08-29 09:35:27.625 241 12184.35 -188.88 54458.15 88888.00 2015-08-29 09:35:27.750 241 12184.27 -188.88 54458.25 88888.00 2015-08-29 09:35:27.875 241 12184.20 -188.90 54458.38 88888.00 2015-08-29 09:35:28.000 241 12184.17 -188.97 54458.43 88888.00 2015-08-29 09:35:28.125 241 12184.12 -189.05 54458.53 88888.00 2015-08-29 09:35:28.250 241 12184.15 -189.15 54458.60 88888.00 2015-08-29 09:35:28.375 241 12184.20 -189.20 54458.65 88888.00 2015-08-29 09:35:28.500 241 12184.23 -189.28 54458.70 88888.00 2015-08-29 09:35:28.625 241 12184.27 -189.30 54458.78 88888.00 2015-08-29 09:35:28.750 241 12184.27 -189.35 54458.88 88888.00 2015-08-29 09:35:28.875 241 12184.27 -189.40 54458.95 88888.00 2015-08-29 09:35:29.000 241 12184.35 -189.40 54459.00 88888.00 2015-08-29 09:35:29.125 241 12184.40 -189.35 54459.07 88888.00 2015-08-29 09:35:29.250 241 12184.40 -189.25 54459.15 88888.00 2015-08-29 09:35:29.375 241 12184.40 -189.20 54459.25 88888.00 2015-08-29 09:35:29.500 241 12184.42 -189.12 54459.32 88888.00 2015-08-29 09:35:29.625 241 12184.42 -189.07 54459.40 88888.00 2015-08-29 09:35:29.750 241 12184.42 -188.97 54459.47 88888.00 2015-08-29 09:35:29.875 241 12184.42 -188.97 54459.50 88888.00 2015-08-29 09:35:30.000 241 12184.40 -189.00 54459.55 88888.00 2015-08-29 09:35:30.125 241 12184.38 -188.97 54459.65 88888.00 2015-08-29 09:35:30.250 241 12184.33 -188.97 54459.75 88888.00 2015-08-29 09:35:30.375 241 12184.33 -189.00 54459.80 88888.00 2015-08-29 09:35:30.500 241 12184.35 -189.07 54459.88 88888.00 2015-08-29 09:35:30.625 241 12184.38 -189.15 54459.95 88888.00 2015-08-29 09:35:30.750 241 12184.40 -189.20 54460.00 88888.00 2015-08-29 09:35:30.875 241 12184.45 -189.30 54460.07 88888.00 2015-08-29 09:35:31.000 241 12184.62 -189.43 54460.10 88888.00 2015-08-29 09:35:31.125 241 12184.73 -189.57 54460.20 88888.00 2015-08-29 09:35:31.250 241 12184.75 -189.70 54460.28 88888.00 2015-08-29 09:35:31.375 241 12184.80 -189.82 54460.38 88888.00 2015-08-29 09:35:31.500 241 12184.83 -189.93 54460.45 88888.00 2015-08-29 09:35:31.625 241 12184.80 -190.05 54460.53 88888.00 2015-08-29 09:35:31.750 241 12184.75 -190.10 54460.65 88888.00 2015-08-29 09:35:31.875 241 12184.70 -190.18 54460.75 88888.00 2015-08-29 09:35:32.000 241 12184.62 -190.25 54460.82 88888.00 2015-08-29 09:35:32.125 241 12184.48 -190.32 54460.95 88888.00 2015-08-29 09:35:32.250 241 12184.25 -190.40 54461.07 88888.00 2015-08-29 09:35:32.375 241 12184.08 -190.40 54461.15 88888.00 2015-08-29 09:35:32.500 241 12183.88 -190.40 54461.25 88888.00 2015-08-29 09:35:32.625 241 12183.60 -190.45 54461.32 88888.00 2015-08-29 09:35:32.750 241 12183.45 -190.45 54461.40 88888.00 2015-08-29 09:35:32.875 241 12183.42 -190.43 54461.43 88888.00 2015-08-29 09:35:33.000 241 12183.33 -190.40 54461.50 88888.00 2015-08-29 09:35:33.125 241 12183.17 -190.35 54461.57 88888.00 2015-08-29 09:35:33.250 241 12183.10 -190.32 54461.65 88888.00 2015-08-29 09:35:33.375 241 12183.08 -190.32 54461.72 88888.00 2015-08-29 09:35:33.500 241 12183.00 -190.32 54461.78 88888.00 2015-08-29 09:35:33.625 241 12183.00 -190.38 54461.85 88888.00 2015-08-29 09:35:33.750 241 12183.02 -190.45 54461.93 88888.00 2015-08-29 09:35:33.875 241 12183.05 -190.60 54461.95 88888.00 2015-08-29 09:35:34.000 241 12183.10 -190.75 54462.00 88888.00 2015-08-29 09:35:34.125 241 12183.12 -190.88 54462.10 88888.00 2015-08-29 09:35:34.250 241 12183.17 -191.10 54462.20 88888.00 2015-08-29 09:35:34.375 241 12183.27 -191.25 54462.22 88888.00 2015-08-29 09:35:34.500 241 12183.35 -191.47 54462.32 88888.00 2015-08-29 09:35:34.625 241 12183.40 -191.65 54462.40 88888.00 2015-08-29 09:35:34.750 241 12183.55 -191.88 54462.45 88888.00 2015-08-29 09:35:34.875 241 12183.67 -192.07 54462.50 88888.00 2015-08-29 09:35:35.000 241 12183.80 -192.32 54462.57 88888.00 2015-08-29 09:35:35.125 241 12183.88 -192.47 54462.62 88888.00 2015-08-29 09:35:35.250 241 12183.98 -192.75 54462.75 88888.00 2015-08-29 09:35:35.375 241 12184.05 -192.90 54462.80 88888.00 2015-08-29 09:35:35.500 241 12184.08 -193.05 54462.85 88888.00 2015-08-29 09:35:35.625 241 12184.17 -193.18 54462.90 88888.00 2015-08-29 09:35:35.750 241 12184.30 -193.32 54462.93 88888.00 2015-08-29 09:35:35.875 241 12184.42 -193.47 54462.97 88888.00 2015-08-29 09:35:36.000 241 12184.52 -193.55 54463.03 88888.00 2015-08-29 09:35:36.125 241 12184.65 -193.65 54463.07 88888.00 2015-08-29 09:35:36.250 241 12184.77 -193.80 54463.10 88888.00 2015-08-29 09:35:36.375 241 12184.85 -193.88 54463.12 88888.00 2015-08-29 09:35:36.500 241 12184.88 -193.95 54463.15 88888.00 2015-08-29 09:35:36.625 241 12184.95 -194.05 54463.15 88888.00 2015-08-29 09:35:36.750 241 12185.08 -194.10 54463.18 88888.00 2015-08-29 09:35:36.875 241 12185.20 -194.22 54463.20 88888.00 2015-08-29 09:35:37.000 241 12185.42 -194.35 54463.20 88888.00 2015-08-29 09:35:37.125 241 12185.60 -194.45 54463.25 88888.00 2015-08-29 09:35:37.250 241 12185.67 -194.55 54463.25 88888.00 2015-08-29 09:35:37.375 241 12185.83 -194.65 54463.25 88888.00 2015-08-29 09:35:37.500 241 12185.98 -194.78 54463.28 88888.00 2015-08-29 09:35:37.625 241 12186.10 -194.85 54463.30 88888.00 2015-08-29 09:35:37.750 241 12186.27 -194.95 54463.28 88888.00 2015-08-29 09:35:37.875 241 12186.48 -195.00 54463.30 88888.00 2015-08-29 09:35:38.000 241 12186.65 -195.05 54463.30 88888.00 2015-08-29 09:35:38.125 241 12186.77 -195.07 54463.32 88888.00 2015-08-29 09:35:38.250 241 12186.92 -195.10 54463.43 88888.00 2015-08-29 09:35:38.375 241 12187.08 -195.12 54463.43 88888.00 2015-08-29 09:35:38.500 241 12187.23 -195.15 54463.45 88888.00 2015-08-29 09:35:38.625 241 12187.35 -195.18 54463.47 88888.00 2015-08-29 09:35:38.750 241 12187.45 -195.25 54463.53 88888.00 2015-08-29 09:35:38.875 241 12187.55 -195.30 54463.57 88888.00 2015-08-29 09:35:39.000 241 12187.60 -195.35 54463.60 88888.00 2015-08-29 09:35:39.125 241 12187.58 -195.40 54463.65 88888.00 2015-08-29 09:35:39.250 241 12187.55 -195.47 54463.72 88888.00 2015-08-29 09:35:39.375 241 12187.48 -195.55 54463.78 88888.00 2015-08-29 09:35:39.500 241 12187.25 -195.65 54463.88 88888.00 2015-08-29 09:35:39.625 241 12187.10 -195.68 54463.97 88888.00 2015-08-29 09:35:39.750 241 12187.00 -195.78 54464.03 88888.00 2015-08-29 09:35:39.875 241 12186.90 -195.88 54464.10 88888.00 2015-08-29 09:35:40.000 241 12186.73 -195.97 54464.18 88888.00 2015-08-29 09:35:40.125 241 12186.60 -196.07 54464.28 88888.00 2015-08-29 09:35:40.250 241 12186.50 -196.22 54464.35 88888.00 2015-08-29 09:35:40.375 241 12186.42 -196.30 54464.43 88888.00 2015-08-29 09:35:40.500 241 12186.35 -196.38 54464.50 88888.00 2015-08-29 09:35:40.625 241 12186.30 -196.45 54464.57 88888.00 2015-08-29 09:35:40.750 241 12186.30 -196.53 54464.62 88888.00 2015-08-29 09:35:40.875 241 12186.25 -196.60 54464.70 88888.00 2015-08-29 09:35:41.000 241 12186.30 -196.68 54464.75 88888.00 2015-08-29 09:35:41.125 241 12186.35 -196.72 54464.82 88888.00 2015-08-29 09:35:41.250 241 12186.40 -196.78 54464.90 88888.00 2015-08-29 09:35:41.375 241 12186.42 -196.82 54464.93 88888.00 2015-08-29 09:35:41.500 241 12186.52 -196.88 54464.97 88888.00 2015-08-29 09:35:41.625 241 12186.73 -196.90 54465.00 88888.00 2015-08-29 09:35:41.750 241 12186.88 -196.88 54465.00 88888.00 2015-08-29 09:35:41.875 241 12187.02 -196.90 54465.10 88888.00 2015-08-29 09:35:42.000 241 12187.23 -196.88 54465.12 88888.00 2015-08-29 09:35:42.125 241 12187.42 -196.85 54465.18 88888.00 2015-08-29 09:35:42.250 241 12187.67 -196.85 54465.20 88888.00 2015-08-29 09:35:42.375 241 12187.90 -196.82 54465.20 88888.00 2015-08-29 09:35:42.500 241 12188.12 -196.82 54465.25 88888.00 2015-08-29 09:35:42.625 241 12188.48 -196.82 54465.25 88888.00 2015-08-29 09:35:42.750 241 12188.80 -196.82 54465.25 88888.00 2015-08-29 09:35:42.875 241 12189.10 -196.82 54465.25 88888.00 2015-08-29 09:35:43.000 241 12189.40 -196.88 54465.22 88888.00 2015-08-29 09:35:43.125 241 12189.73 -196.90 54465.22 88888.00 2015-08-29 09:35:43.250 241 12190.08 -196.93 54465.20 88888.00 2015-08-29 09:35:43.375 241 12190.42 -196.97 54465.15 88888.00 2015-08-29 09:35:43.500 241 12190.77 -197.00 54465.15 88888.00 2015-08-29 09:35:43.625 241 12191.10 -197.00 54465.15 88888.00 2015-08-29 09:35:43.750 241 12191.45 -197.05 54465.15 88888.00 2015-08-29 09:35:43.875 241 12191.80 -197.05 54465.15 88888.00 2015-08-29 09:35:44.000 241 12192.00 -197.07 54465.12 88888.00 2015-08-29 09:35:44.125 241 12192.30 -197.10 54465.15 88888.00 2015-08-29 09:35:44.250 241 12192.58 -197.12 54465.10 88888.00 2015-08-29 09:35:44.375 241 12192.80 -197.15 54465.10 88888.00 2015-08-29 09:35:44.500 241 12193.00 -197.18 54465.10 88888.00 2015-08-29 09:35:44.625 241 12193.25 -197.18 54465.10 88888.00 2015-08-29 09:35:44.750 241 12193.45 -197.15 54465.10 88888.00 2015-08-29 09:35:44.875 241 12193.62 -197.12 54465.10 88888.00 2015-08-29 09:35:45.000 241 12193.85 -197.12 54465.10 88888.00 2015-08-29 09:35:45.125 241 12194.02 -197.10 54465.12 88888.00 2015-08-29 09:35:45.250 241 12194.12 -197.00 54465.10 88888.00 2015-08-29 09:35:45.375 241 12194.20 -196.93 54465.07 88888.00 2015-08-29 09:35:45.500 241 12194.23 -196.85 54465.07 88888.00 2015-08-29 09:35:45.625 241 12194.20 -196.80 54465.07 88888.00 2015-08-29 09:35:45.750 241 12194.10 -196.75 54465.05 88888.00 2015-08-29 09:35:45.875 241 12193.98 -196.70 54465.07 88888.00 2015-08-29 09:35:46.000 241 12193.83 -196.65 54465.07 88888.00 2015-08-29 09:35:46.125 241 12193.65 -196.62 54465.10 88888.00 2015-08-29 09:35:46.250 241 12193.48 -196.60 54465.10 88888.00 2015-08-29 09:35:46.375 241 12193.33 -196.55 54465.10 88888.00 2015-08-29 09:35:46.500 241 12193.08 -196.55 54465.07 88888.00 2015-08-29 09:35:46.625 241 12192.90 -196.47 54465.10 88888.00 2015-08-29 09:35:46.750 241 12192.67 -196.38 54465.07 88888.00 2015-08-29 09:35:46.875 241 12192.50 -196.25 54465.05 88888.00 2015-08-29 09:35:47.000 241 12192.38 -196.15 54465.03 88888.00 2015-08-29 09:35:47.125 241 12192.23 -196.03 54465.00 88888.00 2015-08-29 09:35:47.250 241 12192.10 -195.90 54464.97 88888.00 2015-08-29 09:35:47.375 241 12191.98 -195.75 54464.97 88888.00 2015-08-29 09:35:47.500 241 12191.85 -195.62 54464.95 88888.00 2015-08-29 09:35:47.625 241 12191.73 -195.50 54464.93 88888.00 2015-08-29 09:35:47.750 241 12191.55 -195.32 54464.90 88888.00 2015-08-29 09:35:47.875 241 12191.45 -195.18 54464.88 88888.00 2015-08-29 09:35:48.000 241 12191.38 -195.03 54464.85 88888.00 2015-08-29 09:35:48.125 241 12191.33 -194.90 54464.82 88888.00 2015-08-29 09:35:48.250 241 12191.17 -194.75 54464.80 88888.00 2015-08-29 09:35:48.375 241 12191.12 -194.57 54464.78 88888.00 2015-08-29 09:35:48.500 241 12191.08 -194.40 54464.72 88888.00 2015-08-29 09:35:48.625 241 12191.02 -194.22 54464.70 88888.00 2015-08-29 09:35:48.750 241 12190.98 -194.00 54464.68 88888.00 2015-08-29 09:35:48.875 241 12190.80 -193.75 54464.65 88888.00 2015-08-29 09:35:49.000 241 12190.62 -193.55 54464.62 88888.00 2015-08-29 09:35:49.125 241 12190.52 -193.30 54464.60 88888.00 2015-08-29 09:35:49.250 241 12190.42 -193.00 54464.57 88888.00 2015-08-29 09:35:49.375 241 12190.38 -192.78 54464.55 88888.00 2015-08-29 09:35:49.500 241 12190.33 -192.53 54464.50 88888.00 2015-08-29 09:35:49.625 241 12190.27 -192.20 54464.43 88888.00 2015-08-29 09:35:49.750 241 12190.23 -191.93 54464.40 88888.00 2015-08-29 09:35:49.875 241 12190.25 -191.65 54464.32 88888.00 2015-08-29 09:35:50.000 241 12190.25 -191.40 54464.28 88888.00 2015-08-29 09:35:50.125 241 12190.25 -191.20 54464.22 88888.00 2015-08-29 09:35:50.250 241 12190.17 -190.97 54464.18 88888.00 2015-08-29 09:35:50.375 241 12190.10 -190.80 54464.18 88888.00 2015-08-29 09:35:50.500 241 12190.02 -190.65 54464.18 88888.00 2015-08-29 09:35:50.625 241 12189.88 -190.47 54464.20 88888.00 2015-08-29 09:35:50.750 241 12189.70 -190.30 54464.25 88888.00 2015-08-29 09:35:50.875 241 12189.58 -190.20 54464.28 88888.00 2015-08-29 09:35:51.000 241 12189.48 -190.07 54464.25 88888.00 2015-08-29 09:35:51.125 241 12189.27 -189.95 54464.30 88888.00 2015-08-29 09:35:51.250 241 12189.05 -189.82 54464.35 88888.00 2015-08-29 09:35:51.375 241 12188.90 -189.72 54464.38 88888.00 2015-08-29 09:35:51.500 241 12188.73 -189.60 54464.45 88888.00 2015-08-29 09:35:51.625 241 12188.52 -189.55 54464.50 88888.00 2015-08-29 09:35:51.750 241 12188.30 -189.45 54464.57 88888.00 2015-08-29 09:35:51.875 241 12188.10 -189.32 54464.62 88888.00 2015-08-29 09:35:52.000 241 12187.95 -189.25 54464.65 88888.00 2015-08-29 09:35:52.125 241 12187.75 -189.15 54464.68 88888.00 2015-08-29 09:35:52.250 241 12187.52 -189.07 54464.75 88888.00 2015-08-29 09:35:52.375 241 12187.40 -189.00 54464.80 88888.00 2015-08-29 09:35:52.500 241 12187.23 -188.90 54464.82 88888.00 2015-08-29 09:35:52.625 241 12187.12 -188.82 54464.85 88888.00 2015-08-29 09:35:52.750 241 12187.00 -188.78 54464.93 88888.00 2015-08-29 09:35:52.875 241 12186.88 -188.70 54464.95 88888.00 2015-08-29 09:35:53.000 241 12186.75 -188.60 54465.00 88888.00 2015-08-29 09:35:53.125 241 12186.65 -188.50 54465.03 88888.00 2015-08-29 09:35:53.250 241 12186.60 -188.40 54465.05 88888.00 2015-08-29 09:35:53.375 241 12186.65 -188.30 54465.10 88888.00 2015-08-29 09:35:53.500 241 12186.65 -188.20 54465.12 88888.00 2015-08-29 09:35:53.625 241 12186.62 -188.07 54465.12 88888.00 2015-08-29 09:35:53.750 241 12186.60 -188.00 54465.18 88888.00 2015-08-29 09:35:53.875 241 12186.67 -187.88 54465.22 88888.00 2015-08-29 09:35:54.000 241 12186.77 -187.78 54465.28 88888.00 2015-08-29 09:35:54.125 241 12186.88 -187.70 54465.32 88888.00 2015-08-29 09:35:54.250 241 12186.98 -187.62 54465.43 88888.00 2015-08-29 09:35:54.375 241 12187.05 -187.53 54465.47 88888.00 2015-08-29 09:35:54.500 241 12187.12 -187.47 54465.55 88888.00 2015-08-29 09:35:54.625 241 12187.20 -187.47 54465.60 88888.00 2015-08-29 09:35:54.750 241 12187.23 -187.40 54465.68 88888.00 2015-08-29 09:35:54.875 241 12187.27 -187.32 54465.75 88888.00 2015-08-29 09:35:55.000 241 12187.25 -187.25 54465.80 88888.00 2015-08-29 09:35:55.125 241 12187.25 -187.20 54465.90 88888.00 2015-08-29 09:35:55.250 241 12187.27 -187.15 54465.97 88888.00 2015-08-29 09:35:55.375 241 12187.35 -187.07 54466.03 88888.00 2015-08-29 09:35:55.500 241 12187.40 -186.97 54466.10 88888.00 2015-08-29 09:35:55.625 241 12187.38 -186.88 54466.18 88888.00 2015-08-29 09:35:55.750 241 12187.33 -186.78 54466.25 88888.00 2015-08-29 09:35:55.875 241 12187.27 -186.62 54466.35 88888.00 2015-08-29 09:35:56.000 241 12187.30 -186.53 54466.38 88888.00 2015-08-29 09:35:56.125 241 12187.25 -186.43 54466.45 88888.00 2015-08-29 09:35:56.250 241 12187.23 -186.30 54466.55 88888.00 2015-08-29 09:35:56.375 241 12187.33 -186.18 54466.60 88888.00 2015-08-29 09:35:56.500 241 12187.33 -186.03 54466.68 88888.00 2015-08-29 09:35:56.625 241 12187.27 -185.85 54466.72 88888.00 2015-08-29 09:35:56.750 241 12187.17 -185.70 54466.80 88888.00 2015-08-29 09:35:56.875 241 12187.08 -185.57 54466.93 88888.00 2015-08-29 09:35:57.000 241 12186.95 -185.47 54467.03 88888.00 2015-08-29 09:35:57.125 241 12186.83 -185.35 54467.12 88888.00 2015-08-29 09:35:57.250 241 12186.58 -185.22 54467.28 88888.00 2015-08-29 09:35:57.375 241 12186.40 -185.10 54467.35 88888.00 2015-08-29 09:35:57.500 241 12186.30 -185.05 54467.45 88888.00 2015-08-29 09:35:57.625 241 12186.12 -185.00 54467.55 88888.00 2015-08-29 09:35:57.750 241 12185.83 -184.88 54467.68 88888.00 2015-08-29 09:35:57.875 241 12185.65 -184.78 54467.80 88888.00 2015-08-29 09:35:58.000 241 12185.50 -184.72 54467.90 88888.00 2015-08-29 09:35:58.125 241 12185.25 -184.60 54468.05 88888.00 2015-08-29 09:35:58.250 241 12184.90 -184.47 54468.18 88888.00 2015-08-29 09:35:58.375 241 12184.65 -184.35 54468.30 88888.00 2015-08-29 09:35:58.500 241 12184.38 -184.28 54468.40 88888.00 2015-08-29 09:35:58.625 241 12184.20 -184.15 54468.50 88888.00 2015-08-29 09:35:58.750 241 12184.02 -184.03 54468.62 88888.00 2015-08-29 09:35:58.875 241 12183.83 -183.90 54468.75 88888.00 2015-08-29 09:35:59.000 241 12183.70 -183.72 54468.82 88888.00 2015-08-29 09:35:59.125 241 12183.62 -183.57 54468.93 88888.00 2015-08-29 09:35:59.250 241 12183.60 -183.43 54469.07 88888.00 2015-08-29 09:35:59.375 241 12183.60 -183.30 54469.15 88888.00 2015-08-29 09:35:59.500 241 12183.62 -183.18 54469.20 88888.00 2015-08-29 09:35:59.625 241 12183.67 -182.97 54469.30 88888.00 2015-08-29 09:35:59.750 241 12183.75 -182.80 54469.40 88888.00 2015-08-29 09:35:59.875 241 12183.70 -182.62 54469.47 88888.00 2015-08-29 09:36:00.000 241 12183.67 -182.43 54469.55 88888.00 2015-08-29 09:36:00.125 241 12183.73 -182.28 54469.62 88888.00 2015-08-29 09:36:00.250 241 12183.70 -182.10 54469.70 88888.00 2015-08-29 09:36:00.375 241 12183.67 -181.97 54469.78 88888.00 2015-08-29 09:36:00.500 241 12183.62 -181.75 54469.90 88888.00 2015-08-29 09:36:00.625 241 12183.62 -181.60 54470.00 88888.00 2015-08-29 09:36:00.750 241 12183.58 -181.45 54470.07 88888.00 2015-08-29 09:36:00.875 241 12183.52 -181.28 54470.15 88888.00 2015-08-29 09:36:01.000 241 12183.45 -181.03 54470.20 88888.00 2015-08-29 09:36:01.125 241 12183.35 -180.85 54470.28 88888.00 2015-08-29 09:36:01.250 241 12183.23 -180.62 54470.38 88888.00 2015-08-29 09:36:01.375 241 12183.12 -180.45 54470.40 88888.00 2015-08-29 09:36:01.500 241 12182.95 -180.22 54470.47 88888.00 2015-08-29 09:36:01.625 241 12182.85 -180.05 54470.53 88888.00 2015-08-29 09:36:01.750 241 12182.75 -179.88 54470.57 88888.00 2015-08-29 09:36:01.875 241 12182.62 -179.62 54470.60 88888.00 2015-08-29 09:36:02.000 241 12182.48 -179.38 54470.65 88888.00 2015-08-29 09:36:02.125 241 12182.35 -179.15 54470.70 88888.00 2015-08-29 09:36:02.250 241 12182.20 -178.88 54470.78 88888.00 2015-08-29 09:36:02.375 241 12182.10 -178.62 54470.82 88888.00 2015-08-29 09:36:02.500 241 12181.92 -178.38 54470.88 88888.00 2015-08-29 09:36:02.625 241 12181.80 -178.12 54470.88 88888.00 2015-08-29 09:36:02.750 241 12181.67 -177.90 54470.88 88888.00 2015-08-29 09:36:02.875 241 12181.55 -177.65 54470.88 88888.00 2015-08-29 09:36:03.000 241 12181.35 -177.45 54470.90 88888.00 2015-08-29 09:36:03.125 241 12181.20 -177.20 54470.93 88888.00 2015-08-29 09:36:03.250 241 12181.05 -176.88 54470.95 88888.00 2015-08-29 09:36:03.375 241 12180.90 -176.65 54470.93 88888.00 2015-08-29 09:36:03.500 241 12180.70 -176.38 54470.93 88888.00 2015-08-29 09:36:03.625 241 12180.48 -176.10 54470.95 88888.00 2015-08-29 09:36:03.750 241 12180.30 -175.85 54470.93 88888.00 2015-08-29 09:36:03.875 241 12180.08 -175.55 54470.95 88888.00 2015-08-29 09:36:04.000 241 12179.80 -175.25 54470.97 88888.00 2015-08-29 09:36:04.125 241 12179.48 -175.00 54470.95 88888.00 2015-08-29 09:36:04.250 241 12179.23 -174.72 54470.97 88888.00 2015-08-29 09:36:04.375 241 12179.00 -174.45 54470.97 88888.00 2015-08-29 09:36:04.500 241 12178.70 -174.22 54471.00 88888.00 2015-08-29 09:36:04.625 241 12178.40 -174.03 54471.03 88888.00 2015-08-29 09:36:04.750 241 12178.08 -173.82 54471.05 88888.00 2015-08-29 09:36:04.875 241 12177.80 -173.68 54471.07 88888.00 2015-08-29 09:36:05.000 241 12177.65 -173.50 54471.07 88888.00 2015-08-29 09:36:05.125 241 12177.50 -173.32 54471.12 88888.00 2015-08-29 09:36:05.250 241 12177.23 -173.18 54471.18 88888.00 2015-08-29 09:36:05.375 241 12177.10 -173.03 54471.18 88888.00 2015-08-29 09:36:05.500 241 12176.92 -172.85 54471.20 88888.00 2015-08-29 09:36:05.625 241 12176.77 -172.70 54471.22 88888.00 2015-08-29 09:36:05.750 241 12176.62 -172.50 54471.22 88888.00 2015-08-29 09:36:05.875 241 12176.48 -172.32 54471.28 88888.00 2015-08-29 09:36:06.000 241 12176.40 -172.12 54471.28 88888.00 2015-08-29 09:36:06.125 241 12176.30 -171.95 54471.32 88888.00 2015-08-29 09:36:06.250 241 12176.23 -171.72 54471.35 88888.00 2015-08-29 09:36:06.375 241 12176.17 -171.53 54471.35 88888.00 2015-08-29 09:36:06.500 241 12176.10 -171.35 54471.40 88888.00 2015-08-29 09:36:06.625 241 12176.00 -171.12 54471.43 88888.00 2015-08-29 09:36:06.750 241 12175.90 -170.90 54471.47 88888.00 2015-08-29 09:36:06.875 241 12175.77 -170.65 54471.47 88888.00 2015-08-29 09:36:07.000 241 12175.67 -170.45 54471.40 88888.00 2015-08-29 09:36:07.125 241 12175.62 -170.22 54471.43 88888.00 2015-08-29 09:36:07.250 241 12175.55 -169.97 54471.40 88888.00 2015-08-29 09:36:07.375 241 12175.60 -169.82 54471.40 88888.00 2015-08-29 09:36:07.500 241 12175.67 -169.62 54471.40 88888.00 2015-08-29 09:36:07.625 241 12175.70 -169.43 54471.40 88888.00 2015-08-29 09:36:07.750 241 12175.62 -169.22 54471.40 88888.00 2015-08-29 09:36:07.875 241 12175.45 -169.07 54471.43 88888.00 2015-08-29 09:36:08.000 241 12175.33 -168.93 54471.43 88888.00 2015-08-29 09:36:08.125 241 12175.23 -168.78 54471.43 88888.00 2015-08-29 09:36:08.250 241 12175.17 -168.62 54471.43 88888.00 2015-08-29 09:36:08.375 241 12175.10 -168.47 54471.45 88888.00 2015-08-29 09:36:08.500 241 12174.88 -168.35 54471.45 88888.00 2015-08-29 09:36:08.625 241 12174.77 -168.22 54471.50 88888.00 2015-08-29 09:36:08.750 241 12174.73 -168.07 54471.53 88888.00 2015-08-29 09:36:08.875 241 12174.58 -167.93 54471.53 88888.00 2015-08-29 09:36:09.000 241 12174.42 -167.80 54471.55 88888.00 2015-08-29 09:36:09.125 241 12174.23 -167.70 54471.55 88888.00 2015-08-29 09:36:09.250 241 12174.02 -167.55 54471.60 88888.00 2015-08-29 09:36:09.375 241 12173.90 -167.38 54471.60 88888.00 2015-08-29 09:36:09.500 241 12173.77 -167.22 54471.60 88888.00 2015-08-29 09:36:09.625 241 12173.65 -167.10 54471.60 88888.00 2015-08-29 09:36:09.750 241 12173.55 -166.93 54471.62 88888.00 2015-08-29 09:36:09.875 241 12173.38 -166.78 54471.62 88888.00 2015-08-29 09:36:10.000 241 12173.23 -166.60 54471.57 88888.00 2015-08-29 09:36:10.125 241 12173.08 -166.43 54471.60 88888.00 2015-08-29 09:36:10.250 241 12172.95 -166.18 54471.60 88888.00 2015-08-29 09:36:10.375 241 12172.85 -165.95 54471.60 88888.00 2015-08-29 09:36:10.500 241 12172.75 -165.75 54471.55 88888.00 2015-08-29 09:36:10.625 241 12172.58 -165.55 54471.50 88888.00 2015-08-29 09:36:10.750 241 12172.40 -165.32 54471.47 88888.00 2015-08-29 09:36:10.875 241 12172.35 -165.07 54471.40 88888.00 2015-08-29 09:36:11.000 241 12172.42 -164.82 54471.35 88888.00 2015-08-29 09:36:11.125 241 12172.48 -164.65 54471.28 88888.00 2015-08-29 09:36:11.250 241 12172.42 -164.40 54471.22 88888.00 2015-08-29 09:36:11.375 241 12172.42 -164.18 54471.18 88888.00 2015-08-29 09:36:11.500 241 12172.50 -163.95 54471.10 88888.00 2015-08-29 09:36:11.625 241 12172.60 -163.72 54471.00 88888.00 2015-08-29 09:36:11.750 241 12172.73 -163.50 54470.93 88888.00 2015-08-29 09:36:11.875 241 12172.83 -163.28 54470.90 88888.00 2015-08-29 09:36:12.000 241 12173.02 -163.10 54470.85 88888.00 2015-08-29 09:36:12.125 241 12173.23 -162.90 54470.80 88888.00 2015-08-29 09:36:12.250 241 12173.40 -162.75 54470.72 88888.00 2015-08-29 09:36:12.375 241 12173.58 -162.57 54470.70 88888.00 2015-08-29 09:36:12.500 241 12173.75 -162.45 54470.62 88888.00 2015-08-29 09:36:12.625 241 12173.98 -162.30 54470.57 88888.00 2015-08-29 09:36:12.750 241 12174.23 -162.18 54470.53 88888.00 2015-08-29 09:36:12.875 241 12174.35 -162.00 54470.47 88888.00 2015-08-29 09:36:13.000 241 12174.50 -161.88 54470.47 88888.00 2015-08-29 09:36:13.125 241 12174.60 -161.75 54470.45 88888.00 2015-08-29 09:36:13.250 241 12174.73 -161.60 54470.40 88888.00 2015-08-29 09:36:13.375 241 12174.88 -161.47 54470.43 88888.00 2015-08-29 09:36:13.500 241 12175.08 -161.35 54470.38 88888.00 2015-08-29 09:36:13.625 241 12175.20 -161.22 54470.35 88888.00 2015-08-29 09:36:13.750 241 12175.35 -161.12 54470.32 88888.00 2015-08-29 09:36:13.875 241 12175.52 -161.03 54470.30 88888.00 2015-08-29 09:36:14.000 241 12175.65 -160.90 54470.28 88888.00 2015-08-29 09:36:14.125 241 12175.73 -160.80 54470.22 88888.00 2015-08-29 09:36:14.250 241 12175.80 -160.68 54470.20 88888.00 2015-08-29 09:36:14.375 241 12175.92 -160.53 54470.18 88888.00 2015-08-29 09:36:14.500 241 12176.00 -160.40 54470.12 88888.00 2015-08-29 09:36:14.625 241 12176.10 -160.25 54470.10 88888.00 2015-08-29 09:36:14.750 241 12176.23 -160.07 54470.07 88888.00 2015-08-29 09:36:14.875 241 12176.33 -159.95 54470.03 88888.00 2015-08-29 09:36:15.000 241 12176.40 -159.78 54469.97 88888.00 2015-08-29 09:36:15.125 241 12176.50 -159.60 54469.95 88888.00 2015-08-29 09:36:15.250 241 12176.55 -159.43 54469.93 88888.00 2015-08-29 09:36:15.375 241 12176.62 -159.22 54469.85 88888.00 2015-08-29 09:36:15.500 241 12176.65 -159.03 54469.82 88888.00 2015-08-29 09:36:15.625 241 12176.65 -158.90 54469.80 88888.00 2015-08-29 09:36:15.750 241 12176.67 -158.68 54469.72 88888.00 2015-08-29 09:36:15.875 241 12176.77 -158.45 54469.70 88888.00 2015-08-29 09:36:16.000 241 12176.95 -158.28 54469.65 88888.00 2015-08-29 09:36:16.125 241 12177.05 -158.12 54469.62 88888.00 2015-08-29 09:36:16.250 241 12177.10 -157.90 54469.57 88888.00 2015-08-29 09:36:16.375 241 12177.27 -157.75 54469.55 88888.00 2015-08-29 09:36:16.500 241 12177.33 -157.60 54469.50 88888.00 2015-08-29 09:36:16.625 241 12177.35 -157.47 54469.47 88888.00 2015-08-29 09:36:16.750 241 12177.45 -157.32 54469.45 88888.00 2015-08-29 09:36:16.875 241 12177.58 -157.22 54469.45 88888.00 2015-08-29 09:36:17.000 241 12177.65 -157.15 54469.43 88888.00 2015-08-29 09:36:17.125 241 12177.67 -157.03 54469.45 88888.00 2015-08-29 09:36:17.250 241 12177.65 -156.93 54469.45 88888.00 2015-08-29 09:36:17.375 241 12177.67 -156.85 54469.45 88888.00 2015-08-29 09:36:17.500 241 12177.62 -156.80 54469.47 88888.00 2015-08-29 09:36:17.625 241 12177.52 -156.80 54469.50 88888.00 2015-08-29 09:36:17.750 241 12177.48 -156.78 54469.53 88888.00 2015-08-29 09:36:17.875 241 12177.33 -156.78 54469.55 88888.00 2015-08-29 09:36:18.000 241 12177.27 -156.82 54469.57 88888.00 2015-08-29 09:36:18.125 241 12177.27 -156.88 54469.60 88888.00 2015-08-29 09:36:18.250 241 12177.12 -156.97 54469.68 88888.00 2015-08-29 09:36:18.375 241 12177.10 -157.03 54469.72 88888.00 2015-08-29 09:36:18.500 241 12177.10 -157.12 54469.78 88888.00 2015-08-29 09:36:18.625 241 12177.02 -157.22 54469.85 88888.00 2015-08-29 09:36:18.750 241 12177.02 -157.30 54469.90 88888.00 2015-08-29 09:36:18.875 241 12177.00 -157.40 54469.97 88888.00 2015-08-29 09:36:19.000 241 12176.98 -157.47 54470.03 88888.00 2015-08-29 09:36:19.125 241 12177.10 -157.57 54470.07 88888.00 2015-08-29 09:36:19.250 241 12177.17 -157.68 54470.18 88888.00 2015-08-29 09:36:19.375 241 12177.30 -157.70 54470.18 88888.00 2015-08-29 09:36:19.500 241 12177.42 -157.78 54470.25 88888.00 2015-08-29 09:36:19.625 241 12177.48 -157.82 54470.30 88888.00 2015-08-29 09:36:19.750 241 12177.52 -157.88 54470.35 88888.00 2015-08-29 09:36:19.875 241 12177.62 -157.93 54470.40 88888.00 2015-08-29 09:36:20.000 241 12177.83 -157.97 54470.43 88888.00 2015-08-29 09:36:20.125 241 12178.05 -158.00 54470.47 88888.00 2015-08-29 09:36:20.250 241 12178.15 -158.05 54470.55 88888.00 2015-08-29 09:36:20.375 241 12178.20 -158.07 54470.57 88888.00 2015-08-29 09:36:20.500 241 12178.25 -158.07 54470.60 88888.00 2015-08-29 09:36:20.625 241 12178.38 -158.12 54470.65 88888.00 2015-08-29 09:36:20.750 241 12178.52 -158.18 54470.70 88888.00 2015-08-29 09:36:20.875 241 12178.67 -158.20 54470.75 88888.00 2015-08-29 09:36:21.000 241 12178.77 -158.22 54470.80 88888.00 2015-08-29 09:36:21.125 241 12178.83 -158.22 54470.85 88888.00 2015-08-29 09:36:21.250 241 12178.83 -158.22 54470.90 88888.00 2015-08-29 09:36:21.375 241 12178.90 -158.18 54470.95 88888.00 2015-08-29 09:36:21.500 241 12178.98 -158.15 54470.97 88888.00 2015-08-29 09:36:21.625 241 12179.00 -158.12 54471.00 88888.00 2015-08-29 09:36:21.750 241 12179.05 -158.05 54471.03 88888.00 2015-08-29 09:36:21.875 241 12179.12 -157.95 54471.07 88888.00 2015-08-29 09:36:22.000 241 12179.25 -157.85 54471.07 88888.00 2015-08-29 09:36:22.125 241 12179.27 -157.80 54471.10 88888.00 2015-08-29 09:36:22.250 241 12179.27 -157.75 54471.10 88888.00 2015-08-29 09:36:22.375 241 12179.35 -157.68 54471.10 88888.00 2015-08-29 09:36:22.500 241 12179.40 -157.60 54471.10 88888.00 2015-08-29 09:36:22.625 241 12179.48 -157.55 54471.10 88888.00 2015-08-29 09:36:22.750 241 12179.58 -157.53 54471.12 88888.00 2015-08-29 09:36:22.875 241 12179.65 -157.43 54471.10 88888.00 2015-08-29 09:36:23.000 241 12179.73 -157.30 54471.10 88888.00 2015-08-29 09:36:23.125 241 12179.77 -157.15 54471.07 88888.00 2015-08-29 09:36:23.250 241 12179.90 -157.05 54471.07 88888.00 2015-08-29 09:36:23.375 241 12180.08 -156.97 54471.03 88888.00 2015-08-29 09:36:23.500 241 12180.20 -156.85 54471.03 88888.00 2015-08-29 09:36:23.625 241 12180.33 -156.75 54470.97 88888.00 2015-08-29 09:36:23.750 241 12180.48 -156.68 54470.97 88888.00 2015-08-29 09:36:23.875 241 12180.67 -156.53 54470.95 88888.00 2015-08-29 09:36:24.000 241 12180.83 -156.38 54470.90 88888.00 2015-08-29 09:36:24.125 241 12180.90 -156.22 54470.88 88888.00 2015-08-29 09:36:24.250 241 12181.05 -156.10 54470.85 88888.00 2015-08-29 09:36:24.375 241 12181.20 -156.00 54470.80 88888.00 2015-08-29 09:36:24.500 241 12181.33 -155.88 54470.78 88888.00 2015-08-29 09:36:24.625 241 12181.48 -155.72 54470.72 88888.00 2015-08-29 09:36:24.750 241 12181.60 -155.60 54470.70 88888.00 2015-08-29 09:36:24.875 241 12181.77 -155.43 54470.65 88888.00 2015-08-29 09:36:25.000 241 12181.98 -155.28 54470.60 88888.00 2015-08-29 09:36:25.125 241 12182.15 -155.12 54470.55 88888.00 2015-08-29 09:36:25.250 241 12182.27 -154.97 54470.47 88888.00 2015-08-29 09:36:25.375 241 12182.48 -154.80 54470.43 88888.00 2015-08-29 09:36:25.500 241 12182.67 -154.60 54470.38 88888.00 2015-08-29 09:36:25.625 241 12182.85 -154.40 54470.30 88888.00 2015-08-29 09:36:25.750 241 12183.02 -154.18 54470.25 88888.00 2015-08-29 09:36:25.875 241 12183.17 -153.97 54470.18 88888.00 2015-08-29 09:36:26.000 241 12183.30 -153.75 54470.07 88888.00 2015-08-29 09:36:26.125 241 12183.50 -153.50 54470.00 88888.00 2015-08-29 09:36:26.250 241 12183.65 -153.20 54469.90 88888.00 2015-08-29 09:36:26.375 241 12183.80 -152.97 54469.82 88888.00 2015-08-29 09:36:26.500 241 12184.00 -152.72 54469.75 88888.00 2015-08-29 09:36:26.625 241 12184.27 -152.45 54469.65 88888.00 2015-08-29 09:36:26.750 241 12184.55 -152.15 54469.55 88888.00 2015-08-29 09:36:26.875 241 12184.75 -151.88 54469.50 88888.00 2015-08-29 09:36:27.000 241 12184.90 -151.62 54469.35 88888.00 2015-08-29 09:36:27.125 241 12185.15 -151.38 54469.30 88888.00 2015-08-29 09:36:27.250 241 12185.40 -151.15 54469.18 88888.00 2015-08-29 09:36:27.375 241 12185.67 -150.93 54469.07 88888.00 2015-08-29 09:36:27.500 241 12185.90 -150.68 54468.97 88888.00 2015-08-29 09:36:27.625 241 12186.12 -150.47 54468.88 88888.00 2015-08-29 09:36:27.750 241 12186.40 -150.32 54468.80 88888.00 2015-08-29 09:36:27.875 241 12186.62 -150.10 54468.72 88888.00 2015-08-29 09:36:28.000 241 12186.85 -149.88 54468.62 88888.00 2015-08-29 09:36:28.125 241 12187.10 -149.68 54468.55 88888.00 2015-08-29 09:36:28.250 241 12187.27 -149.50 54468.47 88888.00 2015-08-29 09:36:28.375 241 12187.48 -149.35 54468.43 88888.00 2015-08-29 09:36:28.500 241 12187.62 -149.20 54468.38 88888.00 2015-08-29 09:36:28.625 241 12187.70 -148.97 54468.32 88888.00 2015-08-29 09:36:28.750 241 12187.80 -148.80 54468.30 88888.00 2015-08-29 09:36:28.875 241 12187.95 -148.62 54468.22 88888.00 2015-08-29 09:36:29.000 241 12188.05 -148.45 54468.15 88888.00 2015-08-29 09:36:29.125 241 12188.17 -148.22 54468.10 88888.00 2015-08-29 09:36:29.250 241 12188.25 -148.00 54468.10 88888.00 2015-08-29 09:36:29.375 241 12188.40 -147.85 54468.05 88888.00 2015-08-29 09:36:29.500 241 12188.60 -147.60 54468.03 88888.00 2015-08-29 09:36:29.625 241 12188.77 -147.40 54467.97 88888.00 2015-08-29 09:36:29.750 241 12188.90 -147.22 54467.93 88888.00 2015-08-29 09:36:29.875 241 12189.05 -147.10 54467.88 88888.00 2015-08-29 09:36:30.000 241 12189.23 -146.95 54467.85 88888.00 2015-08-29 09:36:30.125 241 12189.38 -146.78 54467.85 88888.00 2015-08-29 09:36:30.250 241 12189.55 -146.62 54467.82 88888.00 2015-08-29 09:36:30.375 241 12189.70 -146.53 54467.80 88888.00 2015-08-29 09:36:30.500 241 12189.92 -146.40 54467.75 88888.00 2015-08-29 09:36:30.625 241 12190.17 -146.32 54467.72 88888.00 2015-08-29 09:36:30.750 241 12190.38 -146.22 54467.72 88888.00 2015-08-29 09:36:30.875 241 12190.58 -146.10 54467.72 88888.00 2015-08-29 09:36:31.000 241 12190.77 -146.03 54467.70 88888.00 2015-08-29 09:36:31.125 241 12190.92 -146.03 54467.70 88888.00 2015-08-29 09:36:31.250 241 12191.00 -145.97 54467.72 88888.00 2015-08-29 09:36:31.375 241 12191.15 -145.90 54467.72 88888.00 2015-08-29 09:36:31.500 241 12191.35 -145.82 54467.75 88888.00 2015-08-29 09:36:31.625 241 12191.52 -145.78 54467.75 88888.00 2015-08-29 09:36:31.750 241 12191.62 -145.78 54467.78 88888.00 2015-08-29 09:36:31.875 241 12191.67 -145.72 54467.80 88888.00 2015-08-29 09:36:32.000 241 12191.77 -145.68 54467.82 88888.00 2015-08-29 09:36:32.125 241 12191.92 -145.62 54467.85 88888.00 2015-08-29 09:36:32.250 241 12192.10 -145.60 54467.85 88888.00 2015-08-29 09:36:32.375 241 12192.25 -145.57 54467.90 88888.00 2015-08-29 09:36:32.500 241 12192.33 -145.57 54467.95 88888.00 2015-08-29 09:36:32.625 241 12192.42 -145.60 54467.97 88888.00 2015-08-29 09:36:32.750 241 12192.45 -145.57 54468.00 88888.00 2015-08-29 09:36:32.875 241 12192.60 -145.55 54468.03 88888.00 2015-08-29 09:36:33.000 241 12192.73 -145.53 54468.03 88888.00 2015-08-29 09:36:33.125 241 12192.80 -145.50 54468.05 88888.00 2015-08-29 09:36:33.250 241 12192.95 -145.55 54468.07 88888.00 2015-08-29 09:36:33.375 241 12193.17 -145.60 54468.10 88888.00 2015-08-29 09:36:33.500 241 12193.33 -145.68 54468.12 88888.00 2015-08-29 09:36:33.625 241 12193.50 -145.78 54468.12 88888.00 2015-08-29 09:36:33.750 241 12193.73 -145.93 54468.15 88888.00 2015-08-29 09:36:33.875 241 12194.02 -146.03 54468.15 88888.00 2015-08-29 09:36:34.000 241 12194.33 -146.12 54468.20 88888.00 2015-08-29 09:36:34.125 241 12194.52 -146.22 54468.20 88888.00 2015-08-29 09:36:34.250 241 12194.77 -146.35 54468.25 88888.00 2015-08-29 09:36:34.375 241 12195.05 -146.43 54468.28 88888.00 2015-08-29 09:36:34.500 241 12195.33 -146.57 54468.30 88888.00 2015-08-29 09:36:34.625 241 12195.60 -146.70 54468.30 88888.00 2015-08-29 09:36:34.750 241 12195.90 -146.78 54468.30 88888.00 2015-08-29 09:36:34.875 241 12196.17 -146.88 54468.38 88888.00 2015-08-29 09:36:35.000 241 12196.40 -146.97 54468.45 88888.00 2015-08-29 09:36:35.125 241 12196.62 -147.05 54468.47 88888.00 2015-08-29 09:36:35.250 241 12196.90 -147.20 54468.55 88888.00 2015-08-29 09:36:35.375 241 12197.12 -147.28 54468.55 88888.00 2015-08-29 09:36:35.500 241 12197.40 -147.30 54468.60 88888.00 2015-08-29 09:36:35.625 241 12197.67 -147.38 54468.62 88888.00 2015-08-29 09:36:35.750 241 12197.95 -147.45 54468.68 88888.00 2015-08-29 09:36:35.875 241 12198.23 -147.50 54468.70 88888.00 2015-08-29 09:36:36.000 241 12198.50 -147.53 54468.72 88888.00 2015-08-29 09:36:36.125 241 12198.75 -147.60 54468.78 88888.00 2015-08-29 09:36:36.250 241 12199.00 -147.62 54468.80 88888.00 2015-08-29 09:36:36.375 241 12199.25 -147.57 54468.80 88888.00 2015-08-29 09:36:36.500 241 12199.55 -147.55 54468.80 88888.00 2015-08-29 09:36:36.625 241 12199.80 -147.55 54468.85 88888.00 2015-08-29 09:36:36.750 241 12200.10 -147.50 54468.88 88888.00 2015-08-29 09:36:36.875 241 12200.52 -147.45 54468.85 88888.00 2015-08-29 09:36:37.000 241 12200.85 -147.43 54468.85 88888.00 2015-08-29 09:36:37.125 241 12201.12 -147.35 54468.85 88888.00 2015-08-29 09:36:37.250 241 12201.52 -147.30 54468.90 88888.00 2015-08-29 09:36:37.375 241 12201.90 -147.30 54468.90 88888.00 2015-08-29 09:36:37.500 241 12202.25 -147.28 54468.93 88888.00 2015-08-29 09:36:37.625 241 12202.58 -147.25 54468.93 88888.00 2015-08-29 09:36:37.750 241 12202.95 -147.20 54468.95 88888.00 2015-08-29 09:36:37.875 241 12203.30 -147.12 54468.95 88888.00 2015-08-29 09:36:38.000 241 12203.67 -147.10 54468.97 88888.00 2015-08-29 09:36:38.125 241 12204.05 -147.05 54468.97 88888.00 2015-08-29 09:36:38.250 241 12204.40 -147.00 54469.00 88888.00 2015-08-29 09:36:38.375 241 12204.73 -146.95 54469.00 88888.00 2015-08-29 09:36:38.500 241 12205.10 -146.93 54469.00 88888.00 2015-08-29 09:36:38.625 241 12205.42 -146.90 54469.03 88888.00 2015-08-29 09:36:38.750 241 12205.73 -146.88 54469.05 88888.00 2015-08-29 09:36:38.875 241 12206.05 -146.88 54469.07 88888.00 2015-08-29 09:36:39.000 241 12206.42 -146.85 54469.10 88888.00 2015-08-29 09:36:39.125 241 12206.80 -146.85 54469.12 88888.00 2015-08-29 09:36:39.250 241 12207.15 -146.88 54469.15 88888.00 2015-08-29 09:36:39.375 241 12207.45 -146.88 54469.18 88888.00 2015-08-29 09:36:39.500 241 12207.80 -146.90 54469.22 88888.00 2015-08-29 09:36:39.625 241 12208.08 -146.93 54469.25 88888.00 2015-08-29 09:36:39.750 241 12208.40 -146.97 54469.32 88888.00 2015-08-29 09:36:39.875 241 12208.60 -147.00 54469.38 88888.00 2015-08-29 09:36:40.000 241 12208.75 -147.00 54469.47 88888.00 2015-08-29 09:36:40.125 241 12208.92 -147.03 54469.55 88888.00 2015-08-29 09:36:40.250 241 12209.15 -147.07 54469.60 88888.00 2015-08-29 09:36:40.375 241 12209.33 -147.07 54469.68 88888.00 2015-08-29 09:36:40.500 241 12209.48 -147.10 54469.78 88888.00 2015-08-29 09:36:40.625 241 12209.58 -147.12 54469.88 88888.00 2015-08-29 09:36:40.750 241 12209.62 -147.12 54470.00 88888.00 2015-08-29 09:36:40.875 241 12209.70 -147.15 54470.10 88888.00 2015-08-29 09:36:41.000 241 12209.75 -147.20 54470.22 88888.00 2015-08-29 09:36:41.125 241 12209.80 -147.18 54470.32 88888.00 2015-08-29 09:36:41.250 241 12209.88 -147.15 54470.45 88888.00 2015-08-29 09:36:41.375 241 12209.95 -147.10 54470.53 88888.00 2015-08-29 09:36:41.500 241 12209.95 -147.10 54470.62 88888.00 2015-08-29 09:36:41.625 241 12209.98 -147.05 54470.72 88888.00 2015-08-29 09:36:41.750 241 12210.05 -147.00 54470.85 88888.00 2015-08-29 09:36:41.875 241 12210.12 -146.93 54470.97 88888.00 2015-08-29 09:36:42.000 241 12210.23 -146.90 54471.10 88888.00 2015-08-29 09:36:42.125 241 12210.33 -146.82 54471.20 88888.00 2015-08-29 09:36:42.250 241 12210.40 -146.80 54471.32 88888.00 2015-08-29 09:36:42.375 241 12210.60 -146.75 54471.40 88888.00 2015-08-29 09:36:42.500 241 12210.80 -146.72 54471.47 88888.00 2015-08-29 09:36:42.625 241 12211.00 -146.70 54471.57 88888.00 2015-08-29 09:36:42.750 241 12211.20 -146.62 54471.68 88888.00 2015-08-29 09:36:42.875 241 12211.38 -146.60 54471.75 88888.00 2015-08-29 09:36:43.000 241 12211.60 -146.57 54471.80 88888.00 2015-08-29 09:36:43.125 241 12211.88 -146.53 54471.90 88888.00 2015-08-29 09:36:43.250 241 12212.05 -146.47 54471.97 88888.00 2015-08-29 09:36:43.375 241 12212.23 -146.47 54472.05 88888.00 2015-08-29 09:36:43.500 241 12212.50 -146.40 54472.12 88888.00 2015-08-29 09:36:43.625 241 12212.77 -146.35 54472.20 88888.00 2015-08-29 09:36:43.750 241 12212.95 -146.32 54472.30 88888.00 2015-08-29 09:36:43.875 241 12213.12 -146.25 54472.38 88888.00 2015-08-29 09:36:44.000 241 12213.40 -146.22 54472.47 88888.00 2015-08-29 09:36:44.125 241 12213.67 -146.22 54472.53 88888.00 2015-08-29 09:36:44.250 241 12213.92 -146.18 54472.60 88888.00 2015-08-29 09:36:44.375 241 12214.17 -146.12 54472.65 88888.00 2015-08-29 09:36:44.500 241 12214.42 -146.07 54472.72 88888.00 2015-08-29 09:36:44.625 241 12214.62 -146.07 54472.78 88888.00 2015-08-29 09:36:44.750 241 12214.80 -146.07 54472.82 88888.00 2015-08-29 09:36:44.875 241 12214.98 -146.00 54472.90 88888.00 2015-08-29 09:36:45.000 241 12215.12 -145.93 54473.00 88888.00 2015-08-29 09:36:45.125 241 12215.30 -145.85 54473.07 88888.00 2015-08-29 09:36:45.250 241 12215.40 -145.80 54473.18 88888.00 2015-08-29 09:36:45.375 241 12215.42 -145.72 54473.22 88888.00 2015-08-29 09:36:45.500 241 12215.45 -145.65 54473.30 88888.00 2015-08-29 09:36:45.625 241 12215.55 -145.57 54473.38 88888.00 2015-08-29 09:36:45.750 241 12215.70 -145.50 54473.45 88888.00 2015-08-29 09:36:45.875 241 12215.77 -145.43 54473.53 88888.00 2015-08-29 09:36:46.000 241 12215.80 -145.35 54473.60 88888.00 2015-08-29 09:36:46.125 241 12215.90 -145.28 54473.68 88888.00 2015-08-29 09:36:46.250 241 12215.95 -145.18 54473.75 88888.00 2015-08-29 09:36:46.375 241 12215.98 -145.12 54473.80 88888.00 2015-08-29 09:36:46.500 241 12215.98 -145.00 54473.90 88888.00 2015-08-29 09:36:46.625 241 12216.00 -144.90 54474.00 88888.00 2015-08-29 09:36:46.750 241 12216.00 -144.80 54474.07 88888.00 2015-08-29 09:36:46.875 241 12216.00 -144.75 54474.15 88888.00 2015-08-29 09:36:47.000 241 12216.02 -144.65 54474.18 88888.00 2015-08-29 09:36:47.125 241 12216.08 -144.55 54474.28 88888.00 2015-08-29 09:36:47.250 241 12216.10 -144.47 54474.38 88888.00 2015-08-29 09:36:47.375 241 12216.15 -144.40 54474.45 88888.00 2015-08-29 09:36:47.500 241 12216.17 -144.32 54474.50 88888.00 2015-08-29 09:36:47.625 241 12216.27 -144.25 54474.55 88888.00 2015-08-29 09:36:47.750 241 12216.40 -144.20 54474.60 88888.00 2015-08-29 09:36:47.875 241 12216.55 -144.12 54474.70 88888.00 2015-08-29 09:36:48.000 241 12216.67 -144.05 54474.75 88888.00 2015-08-29 09:36:48.125 241 12216.73 -144.00 54474.82 88888.00 2015-08-29 09:36:48.250 241 12216.77 -143.97 54474.88 88888.00 2015-08-29 09:36:48.375 241 12216.92 -143.95 54474.95 88888.00 2015-08-29 09:36:48.500 241 12217.02 -143.90 54475.05 88888.00 2015-08-29 09:36:48.625 241 12217.15 -143.90 54475.15 88888.00 2015-08-29 09:36:48.750 241 12217.25 -143.88 54475.20 88888.00 2015-08-29 09:36:48.875 241 12217.33 -143.88 54475.30 88888.00 2015-08-29 09:36:49.000 241 12217.40 -143.88 54475.40 88888.00 2015-08-29 09:36:49.125 241 12217.52 -143.82 54475.47 88888.00 2015-08-29 09:36:49.250 241 12217.60 -143.80 54475.55 88888.00 2015-08-29 09:36:49.375 241 12217.65 -143.80 54475.60 88888.00 2015-08-29 09:36:49.500 241 12217.67 -143.75 54475.68 88888.00 2015-08-29 09:36:49.625 241 12217.67 -143.70 54475.80 88888.00 2015-08-29 09:36:49.750 241 12217.65 -143.65 54475.90 88888.00 2015-08-29 09:36:49.875 241 12217.65 -143.60 54475.97 88888.00 2015-08-29 09:36:50.000 241 12217.70 -143.53 54476.05 88888.00 2015-08-29 09:36:50.125 241 12217.77 -143.53 54476.12 88888.00 2015-08-29 09:36:50.250 241 12217.75 -143.50 54476.25 88888.00 2015-08-29 09:36:50.375 241 12217.75 -143.45 54476.30 88888.00 2015-08-29 09:36:50.500 241 12217.73 -143.40 54476.40 88888.00 2015-08-29 09:36:50.625 241 12217.77 -143.32 54476.53 88888.00 2015-08-29 09:36:50.750 241 12217.85 -143.30 54476.60 88888.00 2015-08-29 09:36:50.875 241 12217.92 -143.28 54476.68 88888.00 2015-08-29 09:36:51.000 241 12217.92 -143.20 54476.80 88888.00 2015-08-29 09:36:51.125 241 12217.90 -143.15 54476.85 88888.00 2015-08-29 09:36:51.250 241 12217.95 -143.10 54476.97 88888.00 2015-08-29 09:36:51.375 241 12217.98 -143.10 54477.05 88888.00 2015-08-29 09:36:51.500 241 12217.92 -143.05 54477.15 88888.00 2015-08-29 09:36:51.625 241 12217.98 -143.00 54477.22 88888.00 2015-08-29 09:36:51.750 241 12218.02 -142.93 54477.35 88888.00 2015-08-29 09:36:51.875 241 12218.08 -142.88 54477.45 88888.00 2015-08-29 09:36:52.000 241 12218.10 -142.85 54477.47 88888.00 2015-08-29 09:36:52.125 241 12218.15 -142.78 54477.60 88888.00 2015-08-29 09:36:52.250 241 12218.12 -142.70 54477.70 88888.00 2015-08-29 09:36:52.375 241 12218.23 -142.65 54477.78 88888.00 2015-08-29 09:36:52.500 241 12218.25 -142.60 54477.85 88888.00 2015-08-29 09:36:52.625 241 12218.25 -142.55 54477.93 88888.00 2015-08-29 09:36:52.750 241 12218.25 -142.53 54478.03 88888.00 2015-08-29 09:36:52.875 241 12218.25 -142.45 54478.18 88888.00 2015-08-29 09:36:53.000 241 12218.15 -142.40 54478.28 88888.00 2015-08-29 09:36:53.125 241 12218.00 -142.38 54478.40 88888.00 2015-08-29 09:36:53.250 241 12217.83 -142.35 54478.55 88888.00 2015-08-29 09:36:53.375 241 12217.73 -142.32 54478.65 88888.00 2015-08-29 09:36:53.500 241 12217.62 -142.30 54478.78 88888.00 2015-08-29 09:36:53.625 241 12217.50 -142.25 54478.90 88888.00 2015-08-29 09:36:53.750 241 12217.23 -142.22 54479.00 88888.00 2015-08-29 09:36:53.875 241 12217.02 -142.18 54479.10 88888.00 2015-08-29 09:36:54.000 241 12216.85 -142.12 54479.15 88888.00 2015-08-29 09:36:54.125 241 12216.70 -142.07 54479.25 88888.00 2015-08-29 09:36:54.250 241 12216.50 -142.03 54479.35 88888.00 2015-08-29 09:36:54.375 241 12216.38 -142.00 54479.45 88888.00 2015-08-29 09:36:54.500 241 12216.23 -141.95 54479.53 88888.00 2015-08-29 09:36:54.625 241 12216.02 -141.90 54479.57 88888.00 2015-08-29 09:36:54.750 241 12215.95 -141.85 54479.68 88888.00 2015-08-29 09:36:54.875 241 12215.83 -141.85 54479.78 88888.00 2015-08-29 09:36:55.000 241 12215.73 -141.78 54479.82 88888.00 2015-08-29 09:36:55.125 241 12215.58 -141.72 54479.95 88888.00 2015-08-29 09:36:55.250 241 12215.45 -141.68 54480.00 88888.00 2015-08-29 09:36:55.375 241 12215.38 -141.60 54480.05 88888.00 2015-08-29 09:36:55.500 241 12215.30 -141.53 54480.12 88888.00 2015-08-29 09:36:55.625 241 12215.17 -141.40 54480.18 88888.00 2015-08-29 09:36:55.750 241 12214.95 -141.30 54480.25 88888.00 2015-08-29 09:36:55.875 241 12214.80 -141.18 54480.30 88888.00 2015-08-29 09:36:56.000 241 12214.60 -141.03 54480.32 88888.00 2015-08-29 09:36:56.125 241 12214.33 -140.88 54480.43 88888.00 2015-08-29 09:36:56.250 241 12213.98 -140.72 54480.50 88888.00 2015-08-29 09:36:56.375 241 12213.83 -140.55 54480.55 88888.00 2015-08-29 09:36:56.500 241 12213.60 -140.38 54480.57 88888.00 2015-08-29 09:36:56.625 241 12213.38 -140.18 54480.62 88888.00 2015-08-29 09:36:56.750 241 12213.20 -139.93 54480.68 88888.00 2015-08-29 09:36:56.875 241 12212.95 -139.70 54480.72 88888.00 2015-08-29 09:36:57.000 241 12212.83 -139.43 54480.72 88888.00 2015-08-29 09:36:57.125 241 12212.73 -139.15 54480.78 88888.00 2015-08-29 09:36:57.250 241 12212.55 -138.80 54480.80 88888.00 2015-08-29 09:36:57.375 241 12212.40 -138.50 54480.80 88888.00 2015-08-29 09:36:57.500 241 12212.25 -138.18 54480.82 88888.00 2015-08-29 09:36:57.625 241 12212.20 -137.95 54480.85 88888.00 2015-08-29 09:36:57.750 241 12212.15 -137.62 54480.88 88888.00 2015-08-29 09:36:57.875 241 12212.10 -137.35 54480.93 88888.00 2015-08-29 09:36:58.000 241 12212.00 -137.07 54480.93 88888.00 2015-08-29 09:36:58.125 241 12211.90 -136.78 54480.97 88888.00 2015-08-29 09:36:58.250 241 12211.83 -136.45 54481.03 88888.00 2015-08-29 09:36:58.375 241 12211.70 -136.22 54481.05 88888.00 2015-08-29 09:36:58.500 241 12211.60 -135.97 54481.05 88888.00 2015-08-29 09:36:58.625 241 12211.58 -135.65 54481.10 88888.00 2015-08-29 09:36:58.750 241 12211.50 -135.38 54481.12 88888.00 2015-08-29 09:36:58.875 241 12211.38 -135.18 54481.12 88888.00 2015-08-29 09:36:59.000 241 12211.30 -134.88 54481.15 88888.00 2015-08-29 09:36:59.125 241 12211.23 -134.60 54481.18 88888.00 2015-08-29 09:36:59.250 241 12211.17 -134.32 54481.22 88888.00 2015-08-29 09:36:59.375 241 12211.15 -134.10 54481.25 88888.00 2015-08-29 09:36:59.500 241 12211.02 -133.85 54481.28 88888.00 2015-08-29 09:36:59.625 241 12210.83 -133.60 54481.28 88888.00 2015-08-29 09:36:59.750 241 12210.73 -133.38 54481.30 88888.00 2015-08-29 09:36:59.875 241 12210.67 -133.18 54481.35 88888.00 2015-08-29 09:37:00.000 241 12210.62 -132.93 54481.38 88888.00 2015-08-29 09:37:00.125 241 12210.50 -132.70 54481.45 88888.00 2015-08-29 09:37:00.250 241 12210.40 -132.47 54481.47 88888.00 2015-08-29 09:37:00.375 241 12210.38 -132.32 54481.45 88888.00 2015-08-29 09:37:00.500 241 12210.30 -132.18 54481.47 88888.00 2015-08-29 09:37:00.625 241 12210.27 -131.97 54481.53 88888.00 2015-08-29 09:37:00.750 241 12210.25 -131.78 54481.57 88888.00 2015-08-29 09:37:00.875 241 12210.20 -131.68 54481.57 88888.00 2015-08-29 09:37:01.000 241 12210.15 -131.50 54481.57 88888.00 2015-08-29 09:37:01.125 241 12210.08 -131.38 54481.62 88888.00 2015-08-29 09:37:01.250 241 12210.00 -131.20 54481.68 88888.00 2015-08-29 09:37:01.375 241 12209.92 -131.07 54481.70 88888.00 2015-08-29 09:37:01.500 241 12209.85 -130.97 54481.72 88888.00 2015-08-29 09:37:01.625 241 12209.80 -130.85 54481.78 88888.00 2015-08-29 09:37:01.750 241 12209.67 -130.72 54481.82 88888.00 2015-08-29 09:37:01.875 241 12209.50 -130.57 54481.88 88888.00 2015-08-29 09:37:02.000 241 12209.35 -130.45 54481.88 88888.00 2015-08-29 09:37:02.125 241 12209.23 -130.32 54481.93 88888.00 2015-08-29 09:37:02.250 241 12209.10 -130.15 54482.00 88888.00 2015-08-29 09:37:02.375 241 12208.92 -130.00 54482.00 88888.00 2015-08-29 09:37:02.500 241 12208.83 -129.72 54482.03 88888.00 2015-08-29 09:37:02.625 241 12208.67 -129.53 54482.05 88888.00 2015-08-29 09:37:02.750 241 12208.52 -129.32 54482.05 88888.00 2015-08-29 09:37:02.875 241 12208.40 -129.10 54482.07 88888.00 2015-08-29 09:37:03.000 241 12208.27 -128.88 54482.10 88888.00 2015-08-29 09:37:03.125 241 12208.15 -128.68 54482.10 88888.00 2015-08-29 09:37:03.250 241 12208.05 -128.40 54482.10 88888.00 2015-08-29 09:37:03.375 241 12207.98 -128.25 54482.10 88888.00 2015-08-29 09:37:03.500 241 12207.92 -128.07 54482.07 88888.00 2015-08-29 09:37:03.625 241 12207.90 -127.95 54482.07 88888.00 2015-08-29 09:37:03.750 241 12207.90 -127.80 54482.05 88888.00 2015-08-29 09:37:03.875 241 12207.90 -127.67 54482.03 88888.00 2015-08-29 09:37:04.000 241 12207.88 -127.53 54482.05 88888.00 2015-08-29 09:37:04.125 241 12207.83 -127.40 54482.05 88888.00 2015-08-29 09:37:04.250 241 12207.77 -127.28 54482.03 88888.00 2015-08-29 09:37:04.375 241 12207.73 -127.17 54482.05 88888.00 2015-08-29 09:37:04.500 241 12207.67 -127.12 54482.05 88888.00 2015-08-29 09:37:04.625 241 12207.70 -127.08 54482.03 88888.00 2015-08-29 09:37:04.750 241 12207.67 -127.00 54482.03 88888.00 2015-08-29 09:37:04.875 241 12207.70 -126.90 54482.00 88888.00 2015-08-29 09:37:05.000 241 12207.73 -126.85 54482.00 88888.00 2015-08-29 09:37:05.125 241 12207.73 -126.83 54482.03 88888.00 2015-08-29 09:37:05.250 241 12207.67 -126.78 54482.05 88888.00 2015-08-29 09:37:05.375 241 12207.62 -126.75 54482.03 88888.00 2015-08-29 09:37:05.500 241 12207.58 -126.72 54482.05 88888.00 2015-08-29 09:37:05.625 241 12207.58 -126.75 54482.07 88888.00 2015-08-29 09:37:05.750 241 12207.55 -126.78 54482.10 88888.00 2015-08-29 09:37:05.875 241 12207.55 -126.75 54482.10 88888.00 2015-08-29 09:37:06.000 241 12207.48 -126.70 54482.10 88888.00 2015-08-29 09:37:06.125 241 12207.40 -126.65 54482.12 88888.00 2015-08-29 09:37:06.250 241 12207.35 -126.62 54482.18 88888.00 2015-08-29 09:37:06.375 241 12207.33 -126.55 54482.20 88888.00 2015-08-29 09:37:06.500 241 12207.25 -126.55 54482.22 88888.00 2015-08-29 09:37:06.625 241 12207.10 -126.53 54482.28 88888.00 2015-08-29 09:37:06.750 241 12207.02 -126.47 54482.30 88888.00 2015-08-29 09:37:06.875 241 12206.92 -126.45 54482.35 88888.00 2015-08-29 09:37:07.000 241 12206.80 -126.40 54482.38 88888.00 2015-08-29 09:37:07.125 241 12206.67 -126.35 54482.40 88888.00 2015-08-29 09:37:07.250 241 12206.48 -126.28 54482.45 88888.00 2015-08-29 09:37:07.375 241 12206.35 -126.17 54482.45 88888.00 2015-08-29 09:37:07.500 241 12206.25 -126.10 54482.50 88888.00 2015-08-29 09:37:07.625 241 12206.08 -126.00 54482.57 88888.00 2015-08-29 09:37:07.750 241 12205.95 -125.90 54482.62 88888.00 2015-08-29 09:37:07.875 241 12205.80 -125.83 54482.68 88888.00 2015-08-29 09:37:08.000 241 12205.65 -125.72 54482.72 88888.00 2015-08-29 09:37:08.125 241 12205.52 -125.65 54482.75 88888.00 2015-08-29 09:37:08.250 241 12205.35 -125.58 54482.82 88888.00 2015-08-29 09:37:08.375 241 12205.20 -125.45 54482.85 88888.00 2015-08-29 09:37:08.500 241 12205.05 -125.35 54482.90 88888.00 2015-08-29 09:37:08.625 241 12204.85 -125.25 54482.97 88888.00 2015-08-29 09:37:08.750 241 12204.65 -125.17 54483.03 88888.00 2015-08-29 09:37:08.875 241 12204.45 -125.05 54483.05 88888.00 2015-08-29 09:37:09.000 241 12204.33 -124.95 54483.10 88888.00 2015-08-29 09:37:09.125 241 12204.15 -124.88 54483.15 88888.00 2015-08-29 09:37:09.250 241 12203.98 -124.80 54483.20 88888.00 2015-08-29 09:37:09.375 241 12203.85 -124.72 54483.25 88888.00 2015-08-29 09:37:09.500 241 12203.62 -124.65 54483.30 88888.00 2015-08-29 09:37:09.625 241 12203.45 -124.60 54483.32 88888.00 2015-08-29 09:37:09.750 241 12203.30 -124.53 54483.40 88888.00 2015-08-29 09:37:09.875 241 12203.08 -124.50 54483.47 88888.00 2015-08-29 09:37:10.000 241 12202.85 -124.47 54483.50 88888.00 2015-08-29 09:37:10.125 241 12202.70 -124.47 54483.55 88888.00 2015-08-29 09:37:10.250 241 12202.52 -124.45 54483.68 88888.00 2015-08-29 09:37:10.375 241 12202.35 -124.42 54483.70 88888.00 2015-08-29 09:37:10.500 241 12202.10 -124.40 54483.80 88888.00 2015-08-29 09:37:10.625 241 12201.88 -124.35 54483.85 88888.00 2015-08-29 09:37:10.750 241 12201.70 -124.33 54483.93 88888.00 2015-08-29 09:37:10.875 241 12201.52 -124.28 54483.97 88888.00 2015-08-29 09:37:11.000 241 12201.30 -124.25 54484.03 88888.00 2015-08-29 09:37:11.125 241 12201.08 -124.20 54484.12 88888.00 2015-08-29 09:37:11.250 241 12200.85 -124.20 54484.20 88888.00 2015-08-29 09:37:11.375 241 12200.75 -124.17 54484.25 88888.00 2015-08-29 09:37:11.500 241 12200.65 -124.15 54484.32 88888.00 2015-08-29 09:37:11.625 241 12200.52 -124.10 54484.35 88888.00 2015-08-29 09:37:11.750 241 12200.33 -124.08 54484.43 88888.00 2015-08-29 09:37:11.875 241 12200.23 -124.08 54484.47 88888.00 2015-08-29 09:37:12.000 241 12200.17 -124.05 54484.50 88888.00 2015-08-29 09:37:12.125 241 12200.10 -124.03 54484.57 88888.00 2015-08-29 09:37:12.250 241 12200.00 -124.05 54484.68 88888.00 2015-08-29 09:37:12.375 241 12200.00 -124.03 54484.75 88888.00 2015-08-29 09:37:12.500 241 12200.00 -124.03 54484.78 88888.00 2015-08-29 09:37:12.625 241 12199.90 -124.00 54484.85 88888.00 2015-08-29 09:37:12.750 241 12199.80 -123.97 54484.90 88888.00 2015-08-29 09:37:12.875 241 12199.73 -123.97 54484.97 88888.00 2015-08-29 09:37:13.000 241 12199.67 -123.95 54485.03 88888.00 2015-08-29 09:37:13.125 241 12199.62 -123.92 54485.10 88888.00 2015-08-29 09:37:13.250 241 12199.55 -123.90 54485.18 88888.00 2015-08-29 09:37:13.375 241 12199.52 -123.90 54485.22 88888.00 2015-08-29 09:37:13.500 241 12199.55 -123.85 54485.28 88888.00 2015-08-29 09:37:13.625 241 12199.40 -123.80 54485.32 88888.00 2015-08-29 09:37:13.750 241 12199.38 -123.78 54485.38 88888.00 2015-08-29 09:37:13.875 241 12199.35 -123.75 54485.45 88888.00 2015-08-29 09:37:14.000 241 12199.38 -123.70 54485.50 88888.00 2015-08-29 09:37:14.125 241 12199.42 -123.67 54485.57 88888.00 2015-08-29 09:37:14.250 241 12199.40 -123.67 54485.62 88888.00 2015-08-29 09:37:14.375 241 12199.45 -123.60 54485.68 88888.00 2015-08-29 09:37:14.500 241 12199.48 -123.50 54485.72 88888.00 2015-08-29 09:37:14.625 241 12199.45 -123.50 54485.78 88888.00 2015-08-29 09:37:14.750 241 12199.45 -123.47 54485.82 88888.00 2015-08-29 09:37:14.875 241 12199.45 -123.42 54485.88 88888.00 2015-08-29 09:37:15.000 241 12199.48 -123.35 54485.90 88888.00 2015-08-29 09:37:15.125 241 12199.60 -123.28 54485.97 88888.00 2015-08-29 09:37:15.250 241 12199.62 -123.20 54486.03 88888.00 2015-08-29 09:37:15.375 241 12199.70 -123.20 54486.07 88888.00 2015-08-29 09:37:15.500 241 12199.80 -123.12 54486.12 88888.00 2015-08-29 09:37:15.625 241 12199.88 -123.08 54486.18 88888.00 2015-08-29 09:37:15.750 241 12199.92 -123.05 54486.22 88888.00 2015-08-29 09:37:15.875 241 12199.98 -123.03 54486.28 88888.00 2015-08-29 09:37:16.000 241 12200.00 -122.97 54486.30 88888.00 2015-08-29 09:37:16.125 241 12200.12 -122.92 54486.38 88888.00 2015-08-29 09:37:16.250 241 12200.23 -122.92 54486.40 88888.00 2015-08-29 09:37:16.375 241 12200.33 -122.88 54486.43 88888.00 2015-08-29 09:37:16.500 241 12200.42 -122.88 54486.47 88888.00 2015-08-29 09:37:16.625 241 12200.55 -122.88 54486.53 88888.00 2015-08-29 09:37:16.750 241 12200.62 -122.85 54486.55 88888.00 2015-08-29 09:37:16.875 241 12200.73 -122.90 54486.60 88888.00 2015-08-29 09:37:17.000 241 12200.80 -122.88 54486.68 88888.00 2015-08-29 09:37:17.125 241 12200.85 -122.88 54486.75 88888.00 2015-08-29 09:37:17.250 241 12200.90 -122.85 54486.80 88888.00 2015-08-29 09:37:17.375 241 12201.00 -122.88 54486.80 88888.00 2015-08-29 09:37:17.500 241 12201.10 -122.83 54486.85 88888.00 2015-08-29 09:37:17.625 241 12201.17 -122.83 54486.90 88888.00 2015-08-29 09:37:17.750 241 12201.25 -122.85 54486.95 88888.00 2015-08-29 09:37:17.875 241 12201.45 -122.88 54487.03 88888.00 2015-08-29 09:37:18.000 241 12201.55 -122.88 54487.05 88888.00 2015-08-29 09:37:18.125 241 12201.62 -122.85 54487.10 88888.00 2015-08-29 09:37:18.250 241 12201.73 -122.88 54487.12 88888.00 2015-08-29 09:37:18.375 241 12201.85 -122.88 54487.15 88888.00 2015-08-29 09:37:18.500 241 12201.90 -122.92 54487.20 88888.00 2015-08-29 09:37:18.625 241 12201.98 -122.92 54487.25 88888.00 2015-08-29 09:37:18.750 241 12202.00 -122.97 54487.28 88888.00 2015-08-29 09:37:18.875 241 12202.10 -122.97 54487.35 88888.00 2015-08-29 09:37:19.000 241 12202.20 -123.03 54487.40 88888.00 2015-08-29 09:37:19.125 241 12202.27 -123.05 54487.40 88888.00 2015-08-29 09:37:19.250 241 12202.27 -123.08 54487.47 88888.00 2015-08-29 09:37:19.375 241 12202.35 -123.08 54487.50 88888.00 2015-08-29 09:37:19.500 241 12202.45 -123.08 54487.55 88888.00 2015-08-29 09:37:19.625 241 12202.52 -123.10 54487.60 88888.00 2015-08-29 09:37:19.750 241 12202.55 -123.10 54487.60 88888.00 2015-08-29 09:37:19.875 241 12202.62 -123.10 54487.62 88888.00 2015-08-29 09:37:20.000 241 12202.67 -123.10 54487.62 88888.00 2015-08-29 09:37:20.125 241 12202.73 -123.10 54487.65 88888.00 2015-08-29 09:37:20.250 241 12202.83 -123.10 54487.72 88888.00 2015-08-29 09:37:20.375 241 12202.90 -123.05 54487.75 88888.00 2015-08-29 09:37:20.500 241 12202.95 -123.05 54487.80 88888.00 2015-08-29 09:37:20.625 241 12202.98 -123.03 54487.82 88888.00 2015-08-29 09:37:20.750 241 12203.05 -123.00 54487.88 88888.00 2015-08-29 09:37:20.875 241 12203.10 -122.95 54487.93 88888.00 2015-08-29 09:37:21.000 241 12203.08 -122.90 54487.93 88888.00 2015-08-29 09:37:21.125 241 12203.00 -122.85 54487.95 88888.00 2015-08-29 09:37:21.250 241 12202.92 -122.83 54488.03 88888.00 2015-08-29 09:37:21.375 241 12202.95 -122.75 54488.03 88888.00 2015-08-29 09:37:21.500 241 12203.02 -122.67 54488.07 88888.00 2015-08-29 09:37:21.625 241 12203.02 -122.60 54488.10 88888.00 2015-08-29 09:37:21.750 241 12203.05 -122.53 54488.15 88888.00 2015-08-29 09:37:21.875 241 12203.10 -122.47 54488.12 88888.00 2015-08-29 09:37:22.000 241 12203.12 -122.40 54488.12 88888.00 2015-08-29 09:37:22.125 241 12203.15 -122.30 54488.15 88888.00 2015-08-29 09:37:22.250 241 12203.20 -122.20 54488.20 88888.00 2015-08-29 09:37:22.375 241 12203.25 -122.12 54488.22 88888.00 2015-08-29 09:37:22.500 241 12203.33 -122.03 54488.22 88888.00 2015-08-29 09:37:22.625 241 12203.40 -121.95 54488.22 88888.00 2015-08-29 09:37:22.750 241 12203.45 -121.85 54488.22 88888.00 2015-08-29 09:37:22.875 241 12203.52 -121.75 54488.22 88888.00 2015-08-29 09:37:23.000 241 12203.52 -121.65 54488.22 88888.00 2015-08-29 09:37:23.125 241 12203.52 -121.62 54488.25 88888.00 2015-08-29 09:37:23.250 241 12203.50 -121.58 54488.22 88888.00 2015-08-29 09:37:23.375 241 12203.62 -121.55 54488.25 88888.00 2015-08-29 09:37:23.500 241 12203.65 -121.47 54488.25 88888.00 2015-08-29 09:37:23.625 241 12203.73 -121.42 54488.25 88888.00 2015-08-29 09:37:23.750 241 12203.80 -121.38 54488.25 88888.00 2015-08-29 09:37:23.875 241 12203.83 -121.38 54488.25 88888.00 2015-08-29 09:37:24.000 241 12203.83 -121.38 54488.28 88888.00 2015-08-29 09:37:24.125 241 12203.73 -121.35 54488.30 88888.00 2015-08-29 09:37:24.250 241 12203.60 -121.35 54488.32 88888.00 2015-08-29 09:37:24.375 241 12203.50 -121.35 54488.32 88888.00 2015-08-29 09:37:24.500 241 12203.33 -121.35 54488.35 88888.00 2015-08-29 09:37:24.625 241 12203.17 -121.38 54488.38 88888.00 2015-08-29 09:37:24.750 241 12203.00 -121.40 54488.40 88888.00 2015-08-29 09:37:24.875 241 12202.77 -121.40 54488.43 88888.00 2015-08-29 09:37:25.000 241 12202.60 -121.38 54488.43 88888.00 2015-08-29 09:37:25.125 241 12202.40 -121.35 54488.45 88888.00 2015-08-29 09:37:25.250 241 12202.15 -121.35 54488.45 88888.00 2015-08-29 09:37:25.375 241 12201.98 -121.33 54488.43 88888.00 2015-08-29 09:37:25.500 241 12201.73 -121.30 54488.45 88888.00 2015-08-29 09:37:25.625 241 12201.52 -121.25 54488.47 88888.00 2015-08-29 09:37:25.750 241 12201.27 -121.17 54488.47 88888.00 2015-08-29 09:37:25.875 241 12201.05 -121.15 54488.45 88888.00 2015-08-29 09:37:26.000 241 12200.85 -121.12 54488.45 88888.00 2015-08-29 09:37:26.125 241 12200.75 -121.12 54488.43 88888.00 2015-08-29 09:37:26.250 241 12200.50 -121.12 54488.40 88888.00 2015-08-29 09:37:26.375 241 12200.33 -121.12 54488.40 88888.00 2015-08-29 09:37:26.500 241 12200.15 -121.12 54488.38 88888.00 2015-08-29 09:37:26.625 241 12200.08 -121.12 54488.38 88888.00 2015-08-29 09:37:26.750 241 12200.00 -121.15 54488.35 88888.00 2015-08-29 09:37:26.875 241 12199.83 -121.17 54488.32 88888.00 2015-08-29 09:37:27.000 241 12199.62 -121.17 54488.28 88888.00 2015-08-29 09:37:27.125 241 12199.55 -121.20 54488.28 88888.00 2015-08-29 09:37:27.250 241 12199.40 -121.28 54488.25 88888.00 2015-08-29 09:37:27.375 241 12199.27 -121.33 54488.22 88888.00 2015-08-29 09:37:27.500 241 12199.20 -121.35 54488.18 88888.00 2015-08-29 09:37:27.625 241 12199.17 -121.40 54488.18 88888.00 2015-08-29 09:37:27.750 241 12199.12 -121.42 54488.12 88888.00 2015-08-29 09:37:27.875 241 12199.08 -121.47 54488.12 88888.00 2015-08-29 09:37:28.000 241 12198.98 -121.53 54488.07 88888.00 2015-08-29 09:37:28.125 241 12198.92 -121.55 54488.07 88888.00 2015-08-29 09:37:28.250 241 12198.88 -121.62 54488.05 88888.00 2015-08-29 09:37:28.375 241 12198.95 -121.70 54488.03 88888.00 2015-08-29 09:37:28.500 241 12198.98 -121.78 54488.03 88888.00 2015-08-29 09:37:28.625 241 12198.92 -121.88 54488.00 88888.00 2015-08-29 09:37:28.750 241 12198.77 -122.00 54488.03 88888.00 2015-08-29 09:37:28.875 241 12198.70 -122.12 54488.03 88888.00 2015-08-29 09:37:29.000 241 12198.58 -122.28 54488.03 88888.00 2015-08-29 09:37:29.125 241 12198.42 -122.38 54488.07 88888.00 2015-08-29 09:37:29.250 241 12198.20 -122.47 54488.07 88888.00 2015-08-29 09:37:29.375 241 12198.00 -122.55 54488.07 88888.00 2015-08-29 09:37:29.500 241 12197.90 -122.62 54488.07 88888.00 2015-08-29 09:37:29.625 241 12197.77 -122.75 54488.07 88888.00 2015-08-29 09:37:29.750 241 12197.62 -122.83 54488.10 88888.00 2015-08-29 09:37:29.875 241 12197.50 -122.92 54488.10 88888.00 2015-08-29 09:37:30.000 241 12197.38 -122.95 54488.07 88888.00 2015-08-29 09:37:30.125 241 12197.17 -123.03 54488.10 88888.00 2015-08-29 09:37:30.250 241 12197.00 -123.12 54488.10 88888.00 2015-08-29 09:37:30.375 241 12196.92 -123.15 54488.07 88888.00 2015-08-29 09:37:30.500 241 12196.83 -123.17 54488.10 88888.00 2015-08-29 09:37:30.625 241 12196.70 -123.22 54488.07 88888.00 2015-08-29 09:37:30.750 241 12196.58 -123.28 54488.05 88888.00 2015-08-29 09:37:30.875 241 12196.42 -123.38 54488.05 88888.00 2015-08-29 09:37:31.000 241 12196.33 -123.47 54488.03 88888.00 2015-08-29 09:37:31.125 241 12196.25 -123.55 54488.03 88888.00 2015-08-29 09:37:31.250 241 12196.17 -123.65 54487.97 88888.00 2015-08-29 09:37:31.375 241 12196.17 -123.70 54487.95 88888.00 2015-08-29 09:37:31.500 241 12196.12 -123.78 54487.95 88888.00 2015-08-29 09:37:31.625 241 12196.08 -123.88 54487.90 88888.00 2015-08-29 09:37:31.750 241 12196.02 -123.97 54487.88 88888.00 2015-08-29 09:37:31.875 241 12195.95 -124.03 54487.82 88888.00 2015-08-29 09:37:32.000 241 12195.90 -124.15 54487.80 88888.00 2015-08-29 09:37:32.125 241 12195.90 -124.25 54487.78 88888.00 2015-08-29 09:37:32.250 241 12195.88 -124.35 54487.70 88888.00 2015-08-29 09:37:32.375 241 12195.80 -124.38 54487.68 88888.00 2015-08-29 09:37:32.500 241 12195.70 -124.42 54487.65 88888.00 2015-08-29 09:37:32.625 241 12195.62 -124.47 54487.65 88888.00 2015-08-29 09:37:32.750 241 12195.55 -124.55 54487.62 88888.00 2015-08-29 09:37:32.875 241 12195.38 -124.60 54487.60 88888.00 2015-08-29 09:37:33.000 241 12195.17 -124.60 54487.57 88888.00 2015-08-29 09:37:33.125 241 12194.90 -124.65 54487.60 88888.00 2015-08-29 09:37:33.250 241 12194.62 -124.65 54487.60 88888.00 2015-08-29 09:37:33.375 241 12194.38 -124.65 54487.60 88888.00 2015-08-29 09:37:33.500 241 12194.17 -124.65 54487.57 88888.00 2015-08-29 09:37:33.625 241 12193.98 -124.67 54487.57 88888.00 2015-08-29 09:37:33.750 241 12193.75 -124.65 54487.53 88888.00 2015-08-29 09:37:33.875 241 12193.45 -124.65 54487.53 88888.00 2015-08-29 09:37:34.000 241 12193.12 -124.62 54487.53 88888.00 2015-08-29 09:37:34.125 241 12192.85 -124.62 54487.55 88888.00 2015-08-29 09:37:34.250 241 12192.50 -124.60 54487.55 88888.00 2015-08-29 09:37:34.375 241 12192.20 -124.58 54487.50 88888.00 2015-08-29 09:37:34.500 241 12191.88 -124.53 54487.53 88888.00 2015-08-29 09:37:34.625 241 12191.60 -124.47 54487.53 88888.00 2015-08-29 09:37:34.750 241 12191.35 -124.42 54487.50 88888.00 2015-08-29 09:37:34.875 241 12191.12 -124.38 54487.50 88888.00 2015-08-29 09:37:35.000 241 12190.83 -124.30 54487.47 88888.00 2015-08-29 09:37:35.125 241 12190.45 -124.20 54487.47 88888.00 2015-08-29 09:37:35.250 241 12190.10 -124.10 54487.50 88888.00 2015-08-29 09:37:35.375 241 12189.83 -124.00 54487.47 88888.00 2015-08-29 09:37:35.500 241 12189.55 -123.90 54487.47 88888.00 2015-08-29 09:37:35.625 241 12189.12 -123.80 54487.50 88888.00 2015-08-29 09:37:35.750 241 12188.77 -123.67 54487.53 88888.00 2015-08-29 09:37:35.875 241 12188.42 -123.55 54487.55 88888.00 2015-08-29 09:37:36.000 241 12188.12 -123.42 54487.57 88888.00 2015-08-29 09:37:36.125 241 12187.77 -123.30 54487.57 88888.00 2015-08-29 09:37:36.250 241 12187.30 -123.17 54487.62 88888.00 2015-08-29 09:37:36.375 241 12186.92 -123.05 54487.62 88888.00 2015-08-29 09:37:36.500 241 12186.50 -122.95 54487.68 88888.00 2015-08-29 09:37:36.625 241 12186.05 -122.85 54487.72 88888.00 2015-08-29 09:37:36.750 241 12185.60 -122.78 54487.72 88888.00 2015-08-29 09:37:36.875 241 12185.08 -122.67 54487.75 88888.00 2015-08-29 09:37:37.000 241 12184.62 -122.58 54487.78 88888.00 2015-08-29 09:37:37.125 241 12184.10 -122.50 54487.85 88888.00 2015-08-29 09:37:37.250 241 12183.50 -122.38 54487.93 88888.00 2015-08-29 09:37:37.375 241 12183.00 -122.28 54487.95 88888.00 2015-08-29 09:37:37.500 241 12182.45 -122.20 54487.97 88888.00 2015-08-29 09:37:37.625 241 12181.90 -122.12 54488.03 88888.00 2015-08-29 09:37:37.750 241 12181.38 -122.03 54488.07 88888.00 2015-08-29 09:37:37.875 241 12180.85 -121.95 54488.12 88888.00 2015-08-29 09:37:38.000 241 12180.33 -121.85 54488.20 88888.00 2015-08-29 09:37:38.125 241 12179.88 -121.80 54488.25 88888.00 2015-08-29 09:37:38.250 241 12179.30 -121.72 54488.32 88888.00 2015-08-29 09:37:38.375 241 12178.83 -121.65 54488.35 88888.00 2015-08-29 09:37:38.500 241 12178.38 -121.60 54488.40 88888.00 2015-08-29 09:37:38.625 241 12177.92 -121.60 54488.43 88888.00 2015-08-29 09:37:38.750 241 12177.42 -121.58 54488.47 88888.00 2015-08-29 09:37:38.875 241 12177.00 -121.60 54488.53 88888.00 2015-08-29 09:37:39.000 241 12176.62 -121.62 54488.55 88888.00 2015-08-29 09:37:39.125 241 12176.23 -121.65 54488.62 88888.00 2015-08-29 09:37:39.250 241 12175.88 -121.70 54488.68 88888.00 2015-08-29 09:37:39.375 241 12175.58 -121.72 54488.72 88888.00 2015-08-29 09:37:39.500 241 12175.20 -121.80 54488.75 88888.00 2015-08-29 09:37:39.625 241 12174.90 -121.90 54488.80 88888.00 2015-08-29 09:37:39.750 241 12174.58 -121.97 54488.82 88888.00 2015-08-29 09:37:39.875 241 12174.30 -122.10 54488.85 88888.00 2015-08-29 09:37:40.000 241 12174.02 -122.22 54488.90 88888.00 2015-08-29 09:37:40.125 241 12173.75 -122.30 54488.95 88888.00 2015-08-29 09:37:40.250 241 12173.55 -122.42 54489.03 88888.00 2015-08-29 09:37:40.375 241 12173.30 -122.45 54489.05 88888.00 2015-08-29 09:37:40.500 241 12173.05 -122.60 54489.07 88888.00 2015-08-29 09:37:40.625 241 12172.90 -122.70 54489.12 88888.00 2015-08-29 09:37:40.750 241 12172.70 -122.80 54489.12 88888.00 2015-08-29 09:37:40.875 241 12172.48 -122.92 54489.12 88888.00 2015-08-29 09:37:41.000 241 12172.33 -123.05 54489.20 88888.00 2015-08-29 09:37:41.125 241 12172.15 -123.17 54489.25 88888.00 2015-08-29 09:37:41.250 241 12171.95 -123.33 54489.28 88888.00 2015-08-29 09:37:41.375 241 12171.77 -123.45 54489.30 88888.00 2015-08-29 09:37:41.500 241 12171.60 -123.62 54489.28 88888.00 2015-08-29 09:37:41.625 241 12171.50 -123.80 54489.32 88888.00 2015-08-29 09:37:41.750 241 12171.40 -123.90 54489.35 88888.00 2015-08-29 09:37:41.875 241 12171.27 -124.08 54489.40 88888.00 2015-08-29 09:37:42.000 241 12171.20 -124.25 54489.38 88888.00 2015-08-29 09:37:42.125 241 12171.15 -124.40 54489.43 88888.00 2015-08-29 09:37:42.250 241 12171.00 -124.60 54489.43 88888.00 2015-08-29 09:37:42.375 241 12170.90 -124.72 54489.45 88888.00 2015-08-29 09:37:42.500 241 12170.80 -124.88 54489.45 88888.00 2015-08-29 09:37:42.625 241 12170.70 -125.05 54489.47 88888.00 2015-08-29 09:37:42.750 241 12170.62 -125.20 54489.50 88888.00 2015-08-29 09:37:42.875 241 12170.50 -125.35 54489.53 88888.00 2015-08-29 09:37:43.000 241 12170.38 -125.53 54489.55 88888.00 2015-08-29 09:37:43.125 241 12170.23 -125.62 54489.60 88888.00 2015-08-29 09:37:43.250 241 12170.12 -125.72 54489.60 88888.00 2015-08-29 09:37:43.375 241 12170.12 -125.83 54489.62 88888.00 2015-08-29 09:37:43.500 241 12170.02 -125.95 54489.60 88888.00 2015-08-29 09:37:43.625 241 12169.88 -126.05 54489.60 88888.00 2015-08-29 09:37:43.750 241 12169.75 -126.15 54489.57 88888.00 2015-08-29 09:37:43.875 241 12169.67 -126.28 54489.57 88888.00 2015-08-29 09:37:44.000 241 12169.65 -126.38 54489.57 88888.00 2015-08-29 09:37:44.125 241 12169.62 -126.47 54489.60 88888.00 2015-08-29 09:37:44.250 241 12169.50 -126.62 54489.60 88888.00 2015-08-29 09:37:44.375 241 12169.40 -126.72 54489.60 88888.00 2015-08-29 09:37:44.500 241 12169.35 -126.85 54489.62 88888.00 2015-08-29 09:37:44.625 241 12169.23 -126.95 54489.60 88888.00 2015-08-29 09:37:44.750 241 12169.12 -127.05 54489.57 88888.00 2015-08-29 09:37:44.875 241 12169.00 -127.12 54489.57 88888.00 2015-08-29 09:37:45.000 241 12168.92 -127.25 54489.55 88888.00 2015-08-29 09:37:45.125 241 12168.88 -127.35 54489.55 88888.00 2015-08-29 09:37:45.250 241 12168.80 -127.45 54489.55 88888.00 2015-08-29 09:37:45.375 241 12168.80 -127.53 54489.53 88888.00 2015-08-29 09:37:45.500 241 12168.80 -127.58 54489.53 88888.00 2015-08-29 09:37:45.625 241 12168.83 -127.62 54489.53 88888.00 2015-08-29 09:37:45.750 241 12168.77 -127.70 54489.47 88888.00 2015-08-29 09:37:45.875 241 12168.77 -127.75 54489.50 88888.00 2015-08-29 09:37:46.000 241 12168.77 -127.85 54489.47 88888.00 2015-08-29 09:37:46.125 241 12168.75 -127.92 54489.45 88888.00 2015-08-29 09:37:46.250 241 12168.73 -127.97 54489.43 88888.00 2015-08-29 09:37:46.375 241 12168.75 -128.03 54489.40 88888.00 2015-08-29 09:37:46.500 241 12168.70 -128.10 54489.40 88888.00 2015-08-29 09:37:46.625 241 12168.67 -128.18 54489.40 88888.00 2015-08-29 09:37:46.750 241 12168.65 -128.25 54489.40 88888.00 2015-08-29 09:37:46.875 241 12168.65 -128.32 54489.40 88888.00 2015-08-29 09:37:47.000 241 12168.60 -128.40 54489.40 88888.00 2015-08-29 09:37:47.125 241 12168.52 -128.45 54489.47 88888.00 2015-08-29 09:37:47.250 241 12168.33 -128.57 54489.47 88888.00 2015-08-29 09:37:47.375 241 12168.17 -128.70 54489.47 88888.00 2015-08-29 09:37:47.500 241 12168.00 -128.75 54489.50 88888.00 2015-08-29 09:37:47.625 241 12167.85 -128.82 54489.53 88888.00 2015-08-29 09:37:47.750 241 12167.70 -128.90 54489.55 88888.00 2015-08-29 09:37:47.875 241 12167.50 -129.00 54489.57 88888.00 2015-08-29 09:37:48.000 241 12167.33 -129.10 54489.55 88888.00 2015-08-29 09:37:48.125 241 12167.17 -129.18 54489.57 88888.00 2015-08-29 09:37:48.250 241 12167.08 -129.30 54489.60 88888.00 2015-08-29 09:37:48.375 241 12166.98 -129.35 54489.62 88888.00 2015-08-29 09:37:48.500 241 12166.88 -129.47 54489.62 88888.00 2015-08-29 09:37:48.625 241 12166.77 -129.60 54489.60 88888.00 2015-08-29 09:37:48.750 241 12166.65 -129.68 54489.60 88888.00 2015-08-29 09:37:48.875 241 12166.50 -129.80 54489.60 88888.00 2015-08-29 09:37:49.000 241 12166.45 -129.93 54489.60 88888.00 2015-08-29 09:37:49.125 241 12166.38 -130.00 54489.62 88888.00 2015-08-29 09:37:49.250 241 12166.23 -130.15 54489.65 88888.00 2015-08-29 09:37:49.375 241 12166.15 -130.20 54489.65 88888.00 2015-08-29 09:37:49.500 241 12166.02 -130.28 54489.65 88888.00 2015-08-29 09:37:49.625 241 12165.88 -130.32 54489.65 88888.00 2015-08-29 09:37:49.750 241 12165.73 -130.38 54489.70 88888.00 2015-08-29 09:37:49.875 241 12165.52 -130.40 54489.70 88888.00 2015-08-29 09:37:50.000 241 12165.42 -130.45 54489.72 88888.00 2015-08-29 09:37:50.125 241 12165.30 -130.50 54489.72 88888.00 2015-08-29 09:37:50.250 241 12165.15 -130.53 54489.75 88888.00 2015-08-29 09:37:50.375 241 12165.08 -130.55 54489.75 88888.00 2015-08-29 09:37:50.500 241 12165.00 -130.57 54489.78 88888.00 2015-08-29 09:37:50.625 241 12164.95 -130.62 54489.78 88888.00 2015-08-29 09:37:50.750 241 12164.90 -130.65 54489.80 88888.00 2015-08-29 09:37:50.875 241 12164.85 -130.65 54489.82 88888.00 2015-08-29 09:37:51.000 241 12164.77 -130.62 54489.82 88888.00 2015-08-29 09:37:51.125 241 12164.67 -130.62 54489.82 88888.00 2015-08-29 09:37:51.250 241 12164.50 -130.60 54489.82 88888.00 2015-08-29 09:37:51.375 241 12164.40 -130.57 54489.82 88888.00 2015-08-29 09:37:51.500 241 12164.33 -130.55 54489.88 88888.00 2015-08-29 09:37:51.625 241 12164.38 -130.50 54489.88 88888.00 2015-08-29 09:37:51.750 241 12164.30 -130.47 54489.88 88888.00 2015-08-29 09:37:51.875 241 12164.23 -130.50 54489.90 88888.00 2015-08-29 09:37:52.000 241 12164.23 -130.47 54489.93 88888.00 2015-08-29 09:37:52.125 241 12164.25 -130.45 54489.95 88888.00 2015-08-29 09:37:52.250 241 12164.15 -130.47 54489.95 88888.00 2015-08-29 09:37:52.375 241 12164.10 -130.45 54489.95 88888.00 2015-08-29 09:37:52.500 241 12164.05 -130.45 54489.97 88888.00 2015-08-29 09:37:52.625 241 12164.05 -130.45 54489.97 88888.00 2015-08-29 09:37:52.750 241 12164.00 -130.43 54489.95 88888.00 2015-08-29 09:37:52.875 241 12163.95 -130.43 54489.95 88888.00 2015-08-29 09:37:53.000 241 12163.83 -130.40 54489.97 88888.00 2015-08-29 09:37:53.125 241 12163.65 -130.35 54489.97 88888.00 2015-08-29 09:37:53.250 241 12163.52 -130.32 54490.03 88888.00 2015-08-29 09:37:53.375 241 12163.50 -130.30 54490.03 88888.00 2015-08-29 09:37:53.500 241 12163.42 -130.22 54490.07 88888.00 2015-08-29 09:37:53.625 241 12163.35 -130.18 54490.07 88888.00 2015-08-29 09:37:53.750 241 12163.17 -130.10 54490.10 88888.00 2015-08-29 09:37:53.875 241 12163.00 -130.07 54490.12 88888.00 2015-08-29 09:37:54.000 241 12162.83 -130.00 54490.07 88888.00 2015-08-29 09:37:54.125 241 12162.65 -129.95 54490.12 88888.00 2015-08-29 09:37:54.250 241 12162.45 -129.90 54490.15 88888.00 2015-08-29 09:37:54.375 241 12162.38 -129.85 54490.18 88888.00 2015-08-29 09:37:54.500 241 12162.15 -129.85 54490.15 88888.00 2015-08-29 09:37:54.625 241 12161.92 -129.85 54490.18 88888.00 2015-08-29 09:37:54.750 241 12161.75 -129.82 54490.22 88888.00 2015-08-29 09:37:54.875 241 12161.55 -129.78 54490.28 88888.00 2015-08-29 09:37:55.000 241 12161.27 -129.78 54490.25 88888.00 2015-08-29 09:37:55.125 241 12161.05 -129.78 54490.25 88888.00 2015-08-29 09:37:55.250 241 12160.83 -129.75 54490.25 88888.00 2015-08-29 09:37:55.375 241 12160.67 -129.68 54490.28 88888.00 2015-08-29 09:37:55.500 241 12160.52 -129.60 54490.30 88888.00 2015-08-29 09:37:55.625 241 12160.30 -129.53 54490.30 88888.00 2015-08-29 09:37:55.750 241 12160.08 -129.45 54490.30 88888.00 2015-08-29 09:37:55.875 241 12159.88 -129.35 54490.28 88888.00 2015-08-29 09:37:56.000 241 12159.60 -129.22 54490.30 88888.00 2015-08-29 09:37:56.125 241 12159.38 -129.12 54490.32 88888.00 2015-08-29 09:37:56.250 241 12159.23 -129.03 54490.30 88888.00 2015-08-29 09:37:56.375 241 12159.15 -128.88 54490.28 88888.00 2015-08-29 09:37:56.500 241 12159.00 -128.78 54490.30 88888.00 2015-08-29 09:37:56.625 241 12158.83 -128.68 54490.30 88888.00 2015-08-29 09:37:56.750 241 12158.62 -128.60 54490.32 88888.00 2015-08-29 09:37:56.875 241 12158.50 -128.53 54490.32 88888.00 2015-08-29 09:37:57.000 241 12158.42 -128.47 54490.32 88888.00 2015-08-29 09:37:57.125 241 12158.33 -128.43 54490.32 88888.00 2015-08-29 09:37:57.250 241 12158.12 -128.40 54490.30 88888.00 2015-08-29 09:37:57.375 241 12157.98 -128.38 54490.30 88888.00 2015-08-29 09:37:57.500 241 12157.77 -128.35 54490.30 88888.00 2015-08-29 09:37:57.625 241 12157.62 -128.35 54490.32 88888.00 2015-08-29 09:37:57.750 241 12157.50 -128.30 54490.32 88888.00 2015-08-29 09:37:57.875 241 12157.40 -128.28 54490.32 88888.00 2015-08-29 09:37:58.000 241 12157.27 -128.28 54490.30 88888.00 2015-08-29 09:37:58.125 241 12157.17 -128.28 54490.30 88888.00 2015-08-29 09:37:58.250 241 12157.05 -128.28 54490.35 88888.00 2015-08-29 09:37:58.375 241 12157.02 -128.22 54490.38 88888.00 2015-08-29 09:37:58.500 241 12156.92 -128.22 54490.38 88888.00 2015-08-29 09:37:58.625 241 12156.83 -128.25 54490.40 88888.00 2015-08-29 09:37:58.750 241 12156.73 -128.25 54490.40 88888.00 2015-08-29 09:37:58.875 241 12156.55 -128.28 54490.43 88888.00 2015-08-29 09:37:59.000 241 12156.40 -128.30 54490.43 88888.00 2015-08-29 09:37:59.125 241 12156.23 -128.32 54490.47 88888.00 2015-08-29 09:37:59.250 241 12156.08 -128.35 54490.53 88888.00 2015-08-29 09:37:59.375 241 12155.95 -128.35 54490.55 88888.00 2015-08-29 09:37:59.500 241 12155.80 -128.38 54490.57 88888.00 2015-08-29 09:37:59.625 241 12155.65 -128.40 54490.57 88888.00 2015-08-29 09:37:59.750 241 12155.52 -128.40 54490.60 88888.00 2015-08-29 09:37:59.875 241 12155.33 -128.40 54490.65 88888.00 2015-08-29 09:38:00.000 241 12155.12 -128.43 54490.68 88888.00 2015-08-29 09:38:00.125 241 12155.02 -128.45 54490.72 88888.00 2015-08-29 09:38:00.250 241 12154.88 -128.47 54490.78 88888.00 2015-08-29 09:38:00.375 241 12154.67 -128.45 54490.78 88888.00 2015-08-29 09:38:00.500 241 12154.48 -128.45 54490.85 88888.00 2015-08-29 09:38:00.625 241 12154.27 -128.40 54490.90 88888.00 2015-08-29 09:38:00.750 241 12154.15 -128.40 54490.95 88888.00 2015-08-29 09:38:00.875 241 12154.02 -128.40 54490.97 88888.00 2015-08-29 09:38:01.000 241 12153.88 -128.32 54491.05 88888.00 2015-08-29 09:38:01.125 241 12153.75 -128.28 54491.10 88888.00 2015-08-29 09:38:01.250 241 12153.67 -128.28 54491.12 88888.00 2015-08-29 09:38:01.375 241 12153.58 -128.25 54491.15 88888.00 2015-08-29 09:38:01.500 241 12153.42 -128.25 54491.20 88888.00 2015-08-29 09:38:01.625 241 12153.33 -128.25 54491.25 88888.00 2015-08-29 09:38:01.750 241 12153.25 -128.22 54491.30 88888.00 2015-08-29 09:38:01.875 241 12153.12 -128.25 54491.35 88888.00 2015-08-29 09:38:02.000 241 12153.00 -128.30 54491.38 88888.00 2015-08-29 09:38:02.125 241 12152.88 -128.38 54491.47 88888.00 2015-08-29 09:38:02.250 241 12152.75 -128.43 54491.55 88888.00 2015-08-29 09:38:02.375 241 12152.62 -128.47 54491.57 88888.00 2015-08-29 09:38:02.500 241 12152.48 -128.53 54491.65 88888.00 2015-08-29 09:38:02.625 241 12152.35 -128.60 54491.72 88888.00 2015-08-29 09:38:02.750 241 12152.20 -128.65 54491.78 88888.00 2015-08-29 09:38:02.875 241 12151.98 -128.70 54491.85 88888.00 2015-08-29 09:38:03.000 241 12151.77 -128.75 54491.93 88888.00 2015-08-29 09:38:03.125 241 12151.62 -128.82 54492.00 88888.00 2015-08-29 09:38:03.250 241 12151.48 -128.88 54492.07 88888.00 2015-08-29 09:38:03.375 241 12151.33 -128.88 54492.10 88888.00 2015-08-29 09:38:03.500 241 12151.20 -128.90 54492.18 88888.00 2015-08-29 09:38:03.625 241 12151.12 -128.93 54492.28 88888.00 2015-08-29 09:38:03.750 241 12150.95 -128.93 54492.32 88888.00 2015-08-29 09:38:03.875 241 12150.75 -128.97 54492.40 88888.00 2015-08-29 09:38:04.000 241 12150.55 -129.03 54492.50 88888.00 2015-08-29 09:38:04.125 241 12150.40 -129.05 54492.60 88888.00 2015-08-29 09:38:04.250 241 12150.25 -129.10 54492.68 88888.00 2015-08-29 09:38:04.375 241 12150.17 -129.07 54492.72 88888.00 2015-08-29 09:38:04.500 241 12150.00 -129.10 54492.80 88888.00 2015-08-29 09:38:04.625 241 12149.77 -129.15 54492.85 88888.00 2015-08-29 09:38:04.750 241 12149.67 -129.22 54492.90 88888.00 2015-08-29 09:38:04.875 241 12149.65 -129.25 54492.97 88888.00 2015-08-29 09:38:05.000 241 12149.60 -129.28 54493.03 88888.00 2015-08-29 09:38:05.125 241 12149.52 -129.32 54493.10 88888.00 2015-08-29 09:38:05.250 241 12149.42 -129.38 54493.18 88888.00 2015-08-29 09:38:05.375 241 12149.38 -129.43 54493.25 88888.00 2015-08-29 09:38:05.500 241 12149.27 -129.45 54493.32 88888.00 2015-08-29 09:38:05.625 241 12149.17 -129.47 54493.40 88888.00 2015-08-29 09:38:05.750 241 12149.12 -129.50 54493.45 88888.00 2015-08-29 09:38:05.875 241 12148.98 -129.47 54493.55 88888.00 2015-08-29 09:38:06.000 241 12148.90 -129.47 54493.60 88888.00 2015-08-29 09:38:06.125 241 12148.77 -129.47 54493.65 88888.00 2015-08-29 09:38:06.250 241 12148.62 -129.45 54493.68 88888.00 2015-08-29 09:38:06.375 241 12148.52 -129.40 54493.75 88888.00 2015-08-29 09:38:06.500 241 12148.42 -129.32 54493.82 88888.00 2015-08-29 09:38:06.625 241 12148.40 -129.30 54493.88 88888.00 2015-08-29 09:38:06.750 241 12148.30 -129.28 54493.90 88888.00 2015-08-29 09:38:06.875 241 12148.17 -129.20 54493.97 88888.00 2015-08-29 09:38:07.000 241 12148.15 -129.18 54493.97 88888.00 2015-08-29 09:38:07.125 241 12148.10 -129.10 54494.05 88888.00 2015-08-29 09:38:07.250 241 12148.08 -129.00 54494.07 88888.00 2015-08-29 09:38:07.375 241 12148.12 -128.93 54494.10 88888.00 2015-08-29 09:38:07.500 241 12148.05 -128.88 54494.18 88888.00 2015-08-29 09:38:07.625 241 12147.98 -128.82 54494.22 88888.00 2015-08-29 09:38:07.750 241 12147.92 -128.72 54494.25 88888.00 2015-08-29 09:38:07.875 241 12147.88 -128.62 54494.30 88888.00 2015-08-29 09:38:08.000 241 12147.83 -128.50 54494.30 88888.00 2015-08-29 09:38:08.125 241 12147.70 -128.35 54494.35 88888.00 2015-08-29 09:38:08.250 241 12147.58 -128.18 54494.38 88888.00 2015-08-29 09:38:08.375 241 12147.60 -128.05 54494.40 88888.00 2015-08-29 09:38:08.500 241 12147.52 -127.95 54494.40 88888.00 2015-08-29 09:38:08.625 241 12147.42 -127.85 54494.43 88888.00 2015-08-29 09:38:08.750 241 12147.40 -127.70 54494.45 88888.00 2015-08-29 09:38:08.875 241 12147.38 -127.53 54494.50 88888.00 2015-08-29 09:38:09.000 241 12147.35 -127.42 54494.50 88888.00 2015-08-29 09:38:09.125 241 12147.38 -127.33 54494.53 88888.00 2015-08-29 09:38:09.250 241 12147.33 -127.25 54494.55 88888.00 2015-08-29 09:38:09.375 241 12147.30 -127.15 54494.55 88888.00 2015-08-29 09:38:09.500 241 12147.27 -127.05 54494.55 88888.00 2015-08-29 09:38:09.625 241 12147.23 -127.00 54494.57 88888.00 2015-08-29 09:38:09.750 241 12147.20 -126.92 54494.60 88888.00 2015-08-29 09:38:09.875 241 12147.15 -126.85 54494.62 88888.00 2015-08-29 09:38:10.000 241 12147.12 -126.78 54494.65 88888.00 2015-08-29 09:38:10.125 241 12147.10 -126.70 54494.65 88888.00 2015-08-29 09:38:10.250 241 12146.98 -126.67 54494.65 88888.00 2015-08-29 09:38:10.375 241 12146.92 -126.62 54494.68 88888.00 2015-08-29 09:38:10.500 241 12146.88 -126.50 54494.68 88888.00 2015-08-29 09:38:10.625 241 12146.80 -126.40 54494.68 88888.00 2015-08-29 09:38:10.750 241 12146.70 -126.35 54494.68 88888.00 2015-08-29 09:38:10.875 241 12146.62 -126.33 54494.68 88888.00 2015-08-29 09:38:11.000 241 12146.70 -126.28 54494.70 88888.00 2015-08-29 09:38:11.125 241 12146.80 -126.20 54494.70 88888.00 2015-08-29 09:38:11.250 241 12146.85 -126.17 54494.72 88888.00 2015-08-29 09:38:11.375 241 12146.92 -126.12 54494.70 88888.00 2015-08-29 09:38:11.500 241 12147.05 -126.10 54494.70 88888.00 2015-08-29 09:38:11.625 241 12147.17 -126.10 54494.70 88888.00 2015-08-29 09:38:11.750 241 12147.30 -126.10 54494.72 88888.00 2015-08-29 09:38:11.875 241 12147.45 -126.10 54494.72 88888.00 2015-08-29 09:38:12.000 241 12147.62 -126.12 54494.72 88888.00 2015-08-29 09:38:12.125 241 12147.80 -126.15 54494.72 88888.00 2015-08-29 09:38:12.250 241 12148.02 -126.17 54494.70 88888.00 2015-08-29 09:38:12.375 241 12148.17 -126.20 54494.70 88888.00 2015-08-29 09:38:12.500 241 12148.33 -126.25 54494.68 88888.00 2015-08-29 09:38:12.625 241 12148.48 -126.33 54494.68 88888.00 2015-08-29 09:38:12.750 241 12148.70 -126.38 54494.65 88888.00 2015-08-29 09:38:12.875 241 12149.02 -126.47 54494.68 88888.00 2015-08-29 09:38:13.000 241 12149.33 -126.55 54494.68 88888.00 2015-08-29 09:38:13.125 241 12149.52 -126.67 54494.65 88888.00 2015-08-29 09:38:13.250 241 12149.75 -126.78 54494.68 88888.00 2015-08-29 09:38:13.375 241 12149.95 -126.88 54494.70 88888.00 2015-08-29 09:38:13.500 241 12150.15 -127.00 54494.72 88888.00 2015-08-29 09:38:13.625 241 12150.38 -127.10 54494.72 88888.00 2015-08-29 09:38:13.750 241 12150.62 -127.20 54494.75 88888.00 2015-08-29 09:38:13.875 241 12150.83 -127.25 54494.72 88888.00 2015-08-29 09:38:14.000 241 12151.05 -127.35 54494.72 88888.00 2015-08-29 09:38:14.125 241 12151.17 -127.47 54494.82 88888.00 2015-08-29 09:38:14.250 241 12151.25 -127.62 54494.85 88888.00 2015-08-29 09:38:14.375 241 12151.40 -127.67 54494.88 88888.00 2015-08-29 09:38:14.500 241 12151.50 -127.78 54494.85 88888.00 2015-08-29 09:38:14.625 241 12151.62 -127.88 54494.90 88888.00 2015-08-29 09:38:14.750 241 12151.80 -127.95 54494.95 88888.00 2015-08-29 09:38:14.875 241 12151.92 -128.03 54494.97 88888.00 2015-08-29 09:38:15.000 241 12152.02 -128.10 54495.03 88888.00 2015-08-29 09:38:15.125 241 12152.10 -128.20 54495.03 88888.00 2015-08-29 09:38:15.250 241 12152.12 -128.32 54495.10 88888.00 2015-08-29 09:38:15.375 241 12152.25 -128.38 54495.12 88888.00 2015-08-29 09:38:15.500 241 12152.30 -128.47 54495.18 88888.00 2015-08-29 09:38:15.625 241 12152.35 -128.57 54495.20 88888.00 2015-08-29 09:38:15.750 241 12152.45 -128.65 54495.22 88888.00 2015-08-29 09:38:15.875 241 12152.55 -128.75 54495.22 88888.00 2015-08-29 09:38:16.000 241 12152.60 -128.85 54495.28 88888.00 2015-08-29 09:38:16.125 241 12152.65 -129.00 54495.32 88888.00 2015-08-29 09:38:16.250 241 12152.70 -129.15 54495.38 88888.00 2015-08-29 09:38:16.375 241 12152.77 -129.20 54495.40 88888.00 2015-08-29 09:38:16.500 241 12152.75 -129.28 54495.45 88888.00 2015-08-29 09:38:16.625 241 12152.80 -129.35 54495.50 88888.00 2015-08-29 09:38:16.750 241 12152.85 -129.38 54495.53 88888.00 2015-08-29 09:38:16.875 241 12152.88 -129.45 54495.55 88888.00 2015-08-29 09:38:17.000 241 12152.95 -129.53 54495.57 88888.00 2015-08-29 09:38:17.125 241 12152.95 -129.60 54495.62 88888.00 2015-08-29 09:38:17.250 241 12152.98 -129.68 54495.70 88888.00 2015-08-29 09:38:17.375 241 12153.00 -129.72 54495.75 88888.00 2015-08-29 09:38:17.500 241 12152.98 -129.82 54495.80 88888.00 2015-08-29 09:38:17.625 241 12152.98 -129.88 54495.82 88888.00 2015-08-29 09:38:17.750 241 12152.98 -129.97 54495.85 88888.00 2015-08-29 09:38:17.875 241 12152.95 -130.10 54495.90 88888.00 2015-08-29 09:38:18.000 241 12153.00 -130.22 54495.93 88888.00 2015-08-29 09:38:18.125 241 12153.08 -130.32 54495.95 88888.00 2015-08-29 09:38:18.250 241 12153.12 -130.43 54496.00 88888.00 2015-08-29 09:38:18.375 241 12153.08 -130.53 54496.03 88888.00 2015-08-29 09:38:18.500 241 12153.10 -130.65 54496.03 88888.00 2015-08-29 09:38:18.625 241 12153.17 -130.75 54496.07 88888.00 2015-08-29 09:38:18.750 241 12153.23 -130.85 54496.07 88888.00 2015-08-29 09:38:18.875 241 12153.25 -130.95 54496.10 88888.00 2015-08-29 09:38:19.000 241 12153.30 -131.03 54496.10 88888.00 2015-08-29 09:38:19.125 241 12153.35 -131.12 54496.15 88888.00 2015-08-29 09:38:19.250 241 12153.42 -131.25 54496.18 88888.00 2015-08-29 09:38:19.375 241 12153.55 -131.30 54496.15 88888.00 2015-08-29 09:38:19.500 241 12153.58 -131.35 54496.18 88888.00 2015-08-29 09:38:19.625 241 12153.58 -131.45 54496.18 88888.00 2015-08-29 09:38:19.750 241 12153.60 -131.55 54496.20 88888.00 2015-08-29 09:38:19.875 241 12153.67 -131.60 54496.20 88888.00 2015-08-29 09:38:20.000 241 12153.75 -131.68 54496.22 88888.00 2015-08-29 09:38:20.125 241 12153.75 -131.78 54496.20 88888.00 2015-08-29 09:38:20.250 241 12153.75 -131.82 54496.25 88888.00 2015-08-29 09:38:20.375 241 12153.85 -131.88 54496.25 88888.00 2015-08-29 09:38:20.500 241 12153.92 -131.95 54496.28 88888.00 2015-08-29 09:38:20.625 241 12154.00 -132.03 54496.25 88888.00 2015-08-29 09:38:20.750 241 12154.08 -132.07 54496.25 88888.00 2015-08-29 09:38:20.875 241 12154.12 -132.10 54496.25 88888.00 2015-08-29 09:38:21.000 241 12154.20 -132.15 54496.25 88888.00 2015-08-29 09:38:21.125 241 12154.25 -132.22 54496.25 88888.00 2015-08-29 09:38:21.250 241 12154.27 -132.30 54496.22 88888.00 2015-08-29 09:38:21.375 241 12154.33 -132.32 54496.22 88888.00 2015-08-29 09:38:21.500 241 12154.35 -132.38 54496.22 88888.00 2015-08-29 09:38:21.625 241 12154.42 -132.47 54496.20 88888.00 2015-08-29 09:38:21.750 241 12154.50 -132.53 54496.20 88888.00 2015-08-29 09:38:21.875 241 12154.55 -132.57 54496.20 88888.00 2015-08-29 09:38:22.000 241 12154.60 -132.57 54496.20 88888.00 2015-08-29 09:38:22.125 241 12154.65 -132.60 54496.20 88888.00 2015-08-29 09:38:22.250 241 12154.65 -132.62 54496.20 88888.00 2015-08-29 09:38:22.375 241 12154.60 -132.62 54496.22 88888.00 2015-08-29 09:38:22.500 241 12154.50 -132.65 54496.22 88888.00 2015-08-29 09:38:22.625 241 12154.45 -132.62 54496.22 88888.00 2015-08-29 09:38:22.750 241 12154.48 -132.62 54496.20 88888.00 2015-08-29 09:38:22.875 241 12154.50 -132.60 54496.20 88888.00 2015-08-29 09:38:23.000 241 12154.40 -132.55 54496.20 88888.00 2015-08-29 09:38:23.125 241 12154.30 -132.53 54496.22 88888.00 2015-08-29 09:38:23.250 241 12154.20 -132.55 54496.22 88888.00 2015-08-29 09:38:23.375 241 12154.20 -132.50 54496.22 88888.00 2015-08-29 09:38:23.500 241 12154.17 -132.45 54496.22 88888.00 2015-08-29 09:38:23.625 241 12154.12 -132.40 54496.22 88888.00 2015-08-29 09:38:23.750 241 12154.12 -132.35 54496.22 88888.00 2015-08-29 09:38:23.875 241 12154.05 -132.35 54496.22 88888.00 2015-08-29 09:38:24.000 241 12153.98 -132.32 54496.20 88888.00 2015-08-29 09:38:24.125 241 12153.92 -132.30 54496.18 88888.00 2015-08-29 09:38:24.250 241 12153.85 -132.30 54496.18 88888.00 2015-08-29 09:38:24.375 241 12153.83 -132.28 54496.20 88888.00 2015-08-29 09:38:24.500 241 12153.77 -132.28 54496.18 88888.00 2015-08-29 09:38:24.625 241 12153.70 -132.28 54496.18 88888.00 2015-08-29 09:38:24.750 241 12153.67 -132.28 54496.18 88888.00 2015-08-29 09:38:24.875 241 12153.62 -132.30 54496.15 88888.00 2015-08-29 09:38:25.000 241 12153.55 -132.28 54496.15 88888.00 2015-08-29 09:38:25.125 241 12153.45 -132.25 54496.18 88888.00 2015-08-29 09:38:25.250 241 12153.33 -132.22 54496.20 88888.00 2015-08-29 09:38:25.375 241 12153.23 -132.18 54496.18 88888.00 2015-08-29 09:38:25.500 241 12153.00 -132.15 54496.15 88888.00 2015-08-29 09:38:25.625 241 12152.77 -132.12 54496.18 88888.00 2015-08-29 09:38:25.750 241 12152.62 -132.07 54496.18 88888.00 2015-08-29 09:38:25.875 241 12152.45 -132.03 54496.20 88888.00 2015-08-29 09:38:26.000 241 12152.27 -132.00 54496.22 88888.00 2015-08-29 09:38:26.125 241 12152.12 -131.97 54496.25 88888.00 2015-08-29 09:38:26.250 241 12151.85 -131.93 54496.25 88888.00 2015-08-29 09:38:26.375 241 12151.67 -131.85 54496.25 88888.00 2015-08-29 09:38:26.500 241 12151.50 -131.80 54496.30 88888.00 2015-08-29 09:38:26.625 241 12151.35 -131.78 54496.30 88888.00 2015-08-29 09:38:26.750 241 12151.17 -131.70 54496.32 88888.00 2015-08-29 09:38:26.875 241 12151.05 -131.68 54496.32 88888.00 2015-08-29 09:38:27.000 241 12150.95 -131.62 54496.32 88888.00 2015-08-29 09:38:27.125 241 12150.80 -131.60 54496.35 88888.00 2015-08-29 09:38:27.250 241 12150.67 -131.60 54496.35 88888.00 2015-08-29 09:38:27.375 241 12150.62 -131.55 54496.35 88888.00 2015-08-29 09:38:27.500 241 12150.58 -131.50 54496.35 88888.00 2015-08-29 09:38:27.625 241 12150.52 -131.47 54496.35 88888.00 2015-08-29 09:38:27.750 241 12150.42 -131.47 54496.38 88888.00 2015-08-29 09:38:27.875 241 12150.38 -131.47 54496.35 88888.00 2015-08-29 09:38:28.000 241 12150.27 -131.45 54496.35 88888.00 2015-08-29 09:38:28.125 241 12150.25 -131.47 54496.38 88888.00 2015-08-29 09:38:28.250 241 12150.20 -131.50 54496.38 88888.00 2015-08-29 09:38:28.375 241 12150.17 -131.53 54496.35 88888.00 2015-08-29 09:38:28.500 241 12150.25 -131.53 54496.32 88888.00 2015-08-29 09:38:28.625 241 12150.25 -131.53 54496.32 88888.00 2015-08-29 09:38:28.750 241 12150.17 -131.50 54496.30 88888.00 2015-08-29 09:38:28.875 241 12150.12 -131.50 54496.32 88888.00 2015-08-29 09:38:29.000 241 12150.12 -131.50 54496.30 88888.00 2015-08-29 09:38:29.125 241 12150.15 -131.45 54496.32 88888.00 2015-08-29 09:38:29.250 241 12150.12 -131.45 54496.28 88888.00 2015-08-29 09:38:29.375 241 12150.20 -131.38 54496.25 88888.00 2015-08-29 09:38:29.500 241 12150.17 -131.32 54496.22 88888.00 2015-08-29 09:38:29.625 241 12150.20 -131.28 54496.20 88888.00 2015-08-29 09:38:29.750 241 12150.15 -131.20 54496.18 88888.00 2015-08-29 09:38:29.875 241 12150.10 -131.07 54496.12 88888.00 2015-08-29 09:38:30.000 241 12150.20 -130.97 54496.07 88888.00 2015-08-29 09:38:30.125 241 12150.35 -130.85 54496.07 88888.00 2015-08-29 09:38:30.250 241 12150.38 -130.70 54496.05 88888.00 2015-08-29 09:38:30.375 241 12150.48 -130.55 54496.03 88888.00 2015-08-29 09:38:30.500 241 12150.58 -130.43 54496.03 88888.00 2015-08-29 09:38:30.625 241 12150.60 -130.30 54495.97 88888.00 2015-08-29 09:38:30.750 241 12150.67 -130.18 54495.95 88888.00 2015-08-29 09:38:30.875 241 12150.77 -130.07 54495.88 88888.00 2015-08-29 09:38:31.000 241 12150.88 -129.95 54495.80 88888.00 2015-08-29 09:38:31.125 241 12150.95 -129.85 54495.75 88888.00 2015-08-29 09:38:31.250 241 12151.12 -129.72 54495.70 88888.00 2015-08-29 09:38:31.375 241 12151.25 -129.68 54495.65 88888.00 2015-08-29 09:38:31.500 241 12151.35 -129.62 54495.60 88888.00 2015-08-29 09:38:31.625 241 12151.50 -129.60 54495.57 88888.00 2015-08-29 09:38:31.750 241 12151.75 -129.57 54495.55 88888.00 2015-08-29 09:38:31.875 241 12151.95 -129.53 54495.47 88888.00 2015-08-29 09:38:32.000 241 12152.10 -129.47 54495.38 88888.00 2015-08-29 09:38:32.125 241 12152.27 -129.43 54495.32 88888.00 2015-08-29 09:38:32.250 241 12152.40 -129.40 54495.28 88888.00 2015-08-29 09:38:32.375 241 12152.55 -129.32 54495.22 88888.00 2015-08-29 09:38:32.500 241 12152.70 -129.22 54495.18 88888.00 2015-08-29 09:38:32.625 241 12152.90 -129.15 54495.12 88888.00 2015-08-29 09:38:32.750 241 12153.10 -129.07 54495.05 88888.00 2015-08-29 09:38:32.875 241 12153.20 -129.03 54494.97 88888.00 2015-08-29 09:38:33.000 241 12153.38 -128.93 54494.90 88888.00 2015-08-29 09:38:33.125 241 12153.55 -128.85 54494.88 88888.00 2015-08-29 09:38:33.250 241 12153.70 -128.80 54494.78 88888.00 2015-08-29 09:38:33.375 241 12153.85 -128.75 54494.68 88888.00 2015-08-29 09:38:33.500 241 12154.05 -128.68 54494.62 88888.00 2015-08-29 09:38:33.625 241 12154.27 -128.55 54494.55 88888.00 2015-08-29 09:38:33.750 241 12154.40 -128.45 54494.47 88888.00 2015-08-29 09:38:33.875 241 12154.55 -128.30 54494.40 88888.00 2015-08-29 09:38:34.000 241 12154.70 -128.20 54494.28 88888.00 2015-08-29 09:38:34.125 241 12154.95 -128.10 54494.22 88888.00 2015-08-29 09:38:34.250 241 12155.17 -127.97 54494.15 88888.00 2015-08-29 09:38:34.375 241 12155.38 -127.88 54494.07 88888.00 2015-08-29 09:38:34.500 241 12155.60 -127.83 54493.97 88888.00 2015-08-29 09:38:34.625 241 12155.73 -127.75 54493.90 88888.00 2015-08-29 09:38:34.750 241 12155.83 -127.70 54493.80 88888.00 2015-08-29 09:38:34.875 241 12155.98 -127.62 54493.70 88888.00 2015-08-29 09:38:35.000 241 12156.17 -127.58 54493.60 88888.00 2015-08-29 09:38:35.125 241 12156.27 -127.55 54493.55 88888.00 2015-08-29 09:38:35.250 241 12156.35 -127.50 54493.47 88888.00 2015-08-29 09:38:35.375 241 12156.52 -127.45 54493.40 88888.00 2015-08-29 09:38:35.500 241 12156.65 -127.38 54493.28 88888.00 2015-08-29 09:38:35.625 241 12156.73 -127.38 54493.20 88888.00 2015-08-29 09:38:35.750 241 12156.92 -127.38 54493.12 88888.00 2015-08-29 09:38:35.875 241 12157.12 -127.35 54493.05 88888.00 2015-08-29 09:38:36.000 241 12157.20 -127.33 54492.97 88888.00 2015-08-29 09:38:36.125 241 12157.27 -127.33 54492.93 88888.00 2015-08-29 09:38:36.250 241 12157.35 -127.33 54492.85 88888.00 2015-08-29 09:38:36.375 241 12157.42 -127.35 54492.80 88888.00 2015-08-29 09:38:36.500 241 12157.48 -127.33 54492.72 88888.00 2015-08-29 09:38:36.625 241 12157.55 -127.33 54492.65 88888.00 2015-08-29 09:38:36.750 241 12157.65 -127.38 54492.60 88888.00 2015-08-29 09:38:36.875 241 12157.80 -127.38 54492.55 88888.00 2015-08-29 09:38:37.000 241 12157.90 -127.35 54492.47 88888.00 2015-08-29 09:38:37.125 241 12157.98 -127.38 54492.40 88888.00 2015-08-29 09:38:37.250 241 12158.10 -127.38 54492.32 88888.00 2015-08-29 09:38:37.375 241 12158.30 -127.42 54492.28 88888.00 2015-08-29 09:38:37.500 241 12158.45 -127.45 54492.22 88888.00 2015-08-29 09:38:37.625 241 12158.60 -127.45 54492.15 88888.00 2015-08-29 09:38:37.750 241 12158.75 -127.50 54492.07 88888.00 2015-08-29 09:38:37.875 241 12158.88 -127.60 54492.03 88888.00 2015-08-29 09:38:38.000 241 12159.10 -127.65 54491.95 88888.00 2015-08-29 09:38:38.125 241 12159.33 -127.70 54491.90 88888.00 2015-08-29 09:38:38.250 241 12159.55 -127.78 54491.80 88888.00 2015-08-29 09:38:38.375 241 12159.83 -127.85 54491.75 88888.00 2015-08-29 09:38:38.500 241 12160.08 -127.92 54491.68 88888.00 2015-08-29 09:38:38.625 241 12160.30 -128.00 54491.60 88888.00 2015-08-29 09:38:38.750 241 12160.50 -128.05 54491.53 88888.00 2015-08-29 09:38:38.875 241 12160.83 -128.12 54491.45 88888.00 2015-08-29 09:38:39.000 241 12161.10 -128.22 54491.38 88888.00 2015-08-29 09:38:39.125 241 12161.30 -128.30 54491.32 88888.00 2015-08-29 09:38:39.250 241 12161.55 -128.38 54491.30 88888.00 2015-08-29 09:38:39.375 241 12161.80 -128.47 54491.22 88888.00 2015-08-29 09:38:39.500 241 12162.00 -128.57 54491.18 88888.00 2015-08-29 09:38:39.625 241 12162.25 -128.65 54491.12 88888.00 2015-08-29 09:38:39.750 241 12162.50 -128.75 54491.05 88888.00 2015-08-29 09:38:39.875 241 12162.75 -128.85 54490.97 88888.00 2015-08-29 09:38:40.000 241 12162.95 -129.00 54490.93 88888.00 2015-08-29 09:38:40.125 241 12163.12 -129.10 54490.90 88888.00 2015-08-29 09:38:40.250 241 12163.30 -129.22 54490.82 88888.00 2015-08-29 09:38:40.375 241 12163.60 -129.30 54490.75 88888.00 2015-08-29 09:38:40.500 241 12163.92 -129.38 54490.70 88888.00 2015-08-29 09:38:40.625 241 12164.15 -129.53 54490.62 88888.00 2015-08-29 09:38:40.750 241 12164.38 -129.62 54490.55 88888.00 2015-08-29 09:38:40.875 241 12164.65 -129.70 54490.47 88888.00 2015-08-29 09:38:41.000 241 12164.90 -129.85 54490.43 88888.00 2015-08-29 09:38:41.125 241 12165.17 -129.93 54490.40 88888.00 2015-08-29 09:38:41.250 241 12165.50 -130.07 54490.35 88888.00 2015-08-29 09:38:41.375 241 12165.75 -130.15 54490.28 88888.00 2015-08-29 09:38:41.500 241 12165.90 -130.25 54490.20 88888.00 2015-08-29 09:38:41.625 241 12166.12 -130.30 54490.12 88888.00 2015-08-29 09:38:41.750 241 12166.33 -130.32 54490.10 88888.00 2015-08-29 09:38:41.875 241 12166.58 -130.40 54490.05 88888.00 2015-08-29 09:38:42.000 241 12166.75 -130.43 54489.97 88888.00 2015-08-29 09:38:42.125 241 12166.88 -130.50 54489.95 88888.00 2015-08-29 09:38:42.250 241 12167.02 -130.55 54489.90 88888.00 2015-08-29 09:38:42.375 241 12167.25 -130.57 54489.82 88888.00 2015-08-29 09:38:42.500 241 12167.48 -130.60 54489.78 88888.00 2015-08-29 09:38:42.625 241 12167.62 -130.60 54489.70 88888.00 2015-08-29 09:38:42.750 241 12167.88 -130.62 54489.68 88888.00 2015-08-29 09:38:42.875 241 12168.08 -130.60 54489.60 88888.00 2015-08-29 09:38:43.000 241 12168.23 -130.62 54489.53 88888.00 2015-08-29 09:38:43.125 241 12168.38 -130.62 54489.50 88888.00 2015-08-29 09:38:43.250 241 12168.50 -130.62 54489.45 88888.00 2015-08-29 09:38:43.375 241 12168.67 -130.57 54489.38 88888.00 2015-08-29 09:38:43.500 241 12168.77 -130.55 54489.35 88888.00 2015-08-29 09:38:43.625 241 12168.92 -130.55 54489.30 88888.00 2015-08-29 09:38:43.750 241 12169.12 -130.55 54489.22 88888.00 2015-08-29 09:38:43.875 241 12169.23 -130.55 54489.20 88888.00 2015-08-29 09:38:44.000 241 12169.33 -130.53 54489.15 88888.00 2015-08-29 09:38:44.125 241 12169.45 -130.50 54489.12 88888.00 2015-08-29 09:38:44.250 241 12169.60 -130.47 54489.05 88888.00 2015-08-29 09:38:44.375 241 12169.75 -130.47 54489.03 88888.00 2015-08-29 09:38:44.500 241 12169.85 -130.43 54488.97 88888.00 2015-08-29 09:38:44.625 241 12169.98 -130.43 54488.95 88888.00 2015-08-29 09:38:44.750 241 12170.12 -130.40 54488.90 88888.00 2015-08-29 09:38:44.875 241 12170.27 -130.40 54488.85 88888.00 2015-08-29 09:38:45.000 241 12170.40 -130.40 54488.80 88888.00 2015-08-29 09:38:45.125 241 12170.48 -130.40 54488.80 88888.00 2015-08-29 09:38:45.250 241 12170.55 -130.45 54488.75 88888.00 2015-08-29 09:38:45.375 241 12170.73 -130.43 54488.72 88888.00 2015-08-29 09:38:45.500 241 12170.80 -130.45 54488.70 88888.00 2015-08-29 09:38:45.625 241 12170.83 -130.47 54488.65 88888.00 2015-08-29 09:38:45.750 241 12170.98 -130.47 54488.60 88888.00 2015-08-29 09:38:45.875 241 12171.08 -130.47 54488.57 88888.00 2015-08-29 09:38:46.000 241 12171.12 -130.47 54488.55 88888.00 2015-08-29 09:38:46.125 241 12171.15 -130.47 54488.53 88888.00 2015-08-29 09:38:46.250 241 12171.17 -130.47 54488.50 88888.00 2015-08-29 09:38:46.375 241 12171.23 -130.47 54488.47 88888.00 2015-08-29 09:38:46.500 241 12171.25 -130.50 54488.43 88888.00 2015-08-29 09:38:46.625 241 12171.33 -130.53 54488.38 88888.00 2015-08-29 09:38:46.750 241 12171.45 -130.53 54488.32 88888.00 2015-08-29 09:38:46.875 241 12171.52 -130.50 54488.30 88888.00 2015-08-29 09:38:47.000 241 12171.58 -130.55 54488.25 88888.00 2015-08-29 09:38:47.125 241 12171.62 -130.62 54488.20 88888.00 2015-08-29 09:38:47.250 241 12171.70 -130.70 54488.15 88888.00 2015-08-29 09:38:47.375 241 12171.85 -130.72 54488.12 88888.00 2015-08-29 09:38:47.500 241 12172.00 -130.78 54488.05 88888.00 2015-08-29 09:38:47.625 241 12172.10 -130.85 54488.00 88888.00 2015-08-29 09:38:47.750 241 12172.20 -130.95 54487.95 88888.00 2015-08-29 09:38:47.875 241 12172.33 -131.00 54487.90 88888.00 2015-08-29 09:38:48.000 241 12172.42 -131.07 54487.88 88888.00 2015-08-29 09:38:48.125 241 12172.50 -131.12 54487.85 88888.00 2015-08-29 09:38:48.250 241 12172.52 -131.18 54487.78 88888.00 2015-08-29 09:38:48.375 241 12172.65 -131.18 54487.72 88888.00 2015-08-29 09:38:48.500 241 12172.75 -131.18 54487.70 88888.00 2015-08-29 09:38:48.625 241 12172.83 -131.18 54487.65 88888.00 2015-08-29 09:38:48.750 241 12172.90 -131.20 54487.57 88888.00 2015-08-29 09:38:48.875 241 12173.00 -131.20 54487.55 88888.00 2015-08-29 09:38:49.000 241 12173.17 -131.22 54487.50 88888.00 2015-08-29 09:38:49.125 241 12173.33 -131.22 54487.45 88888.00 2015-08-29 09:38:49.250 241 12173.40 -131.22 54487.38 88888.00 2015-08-29 09:38:49.375 241 12173.48 -131.22 54487.32 88888.00 2015-08-29 09:38:49.500 241 12173.62 -131.28 54487.30 88888.00 2015-08-29 09:38:49.625 241 12173.75 -131.32 54487.25 88888.00 2015-08-29 09:38:49.750 241 12173.88 -131.38 54487.20 88888.00 2015-08-29 09:38:49.875 241 12173.98 -131.43 54487.18 88888.00 2015-08-29 09:38:50.000 241 12174.17 -131.50 54487.12 88888.00 2015-08-29 09:38:50.125 241 12174.40 -131.60 54487.07 88888.00 2015-08-29 09:38:50.250 241 12174.55 -131.70 54487.05 88888.00 2015-08-29 09:38:50.375 241 12174.70 -131.78 54487.03 88888.00 2015-08-29 09:38:50.500 241 12174.85 -131.88 54486.95 88888.00 2015-08-29 09:38:50.625 241 12175.00 -131.97 54486.90 88888.00 2015-08-29 09:38:50.750 241 12175.17 -132.07 54486.85 88888.00 2015-08-29 09:38:50.875 241 12175.40 -132.20 54486.80 88888.00 2015-08-29 09:38:51.000 241 12175.60 -132.30 54486.78 88888.00 2015-08-29 09:38:51.125 241 12175.77 -132.43 54486.75 88888.00 2015-08-29 09:38:51.250 241 12176.02 -132.55 54486.70 88888.00 2015-08-29 09:38:51.375 241 12176.27 -132.62 54486.62 88888.00 2015-08-29 09:38:51.500 241 12176.48 -132.78 54486.55 88888.00 2015-08-29 09:38:51.625 241 12176.62 -132.90 54486.50 88888.00 2015-08-29 09:38:51.750 241 12176.85 -132.97 54486.43 88888.00 2015-08-29 09:38:51.875 241 12177.08 -133.05 54486.38 88888.00 2015-08-29 09:38:52.000 241 12177.27 -133.15 54486.32 88888.00 2015-08-29 09:38:52.125 241 12177.50 -133.20 54486.30 88888.00 2015-08-29 09:38:52.250 241 12177.77 -133.28 54486.18 88888.00 2015-08-29 09:38:52.375 241 12178.02 -133.30 54486.12 88888.00 2015-08-29 09:38:52.500 241 12178.27 -133.32 54486.05 88888.00 2015-08-29 09:38:52.625 241 12178.52 -133.35 54485.97 88888.00 2015-08-29 09:38:52.750 241 12178.80 -133.43 54485.90 88888.00 2015-08-29 09:38:52.875 241 12179.10 -133.45 54485.82 88888.00 2015-08-29 09:38:53.000 241 12179.40 -133.50 54485.75 88888.00 2015-08-29 09:38:53.125 241 12179.67 -133.53 54485.70 88888.00 2015-08-29 09:38:53.250 241 12179.90 -133.57 54485.65 88888.00 2015-08-29 09:38:53.375 241 12180.12 -133.57 54485.60 88888.00 2015-08-29 09:38:53.500 241 12180.33 -133.62 54485.50 88888.00 2015-08-29 09:38:53.625 241 12180.52 -133.62 54485.43 88888.00 2015-08-29 09:38:53.750 241 12180.77 -133.62 54485.35 88888.00 2015-08-29 09:38:53.875 241 12180.98 -133.62 54485.30 88888.00 2015-08-29 09:38:54.000 241 12181.17 -133.60 54485.22 88888.00 2015-08-29 09:38:54.125 241 12181.45 -133.62 54485.15 88888.00 2015-08-29 09:38:54.250 241 12181.70 -133.62 54485.03 88888.00 2015-08-29 09:38:54.375 241 12181.95 -133.60 54485.00 88888.00 2015-08-29 09:38:54.500 241 12182.17 -133.57 54484.90 88888.00 2015-08-29 09:38:54.625 241 12182.40 -133.57 54484.82 88888.00 2015-08-29 09:38:54.750 241 12182.67 -133.53 54484.75 88888.00 2015-08-29 09:38:54.875 241 12182.85 -133.45 54484.68 88888.00 2015-08-29 09:38:55.000 241 12183.10 -133.40 54484.60 88888.00 2015-08-29 09:38:55.125 241 12183.42 -133.35 54484.53 88888.00 2015-08-29 09:38:55.250 241 12183.65 -133.30 54484.45 88888.00 2015-08-29 09:38:55.375 241 12183.85 -133.25 54484.38 88888.00 2015-08-29 09:38:55.500 241 12184.08 -133.20 54484.30 88888.00 2015-08-29 09:38:55.625 241 12184.25 -133.15 54484.20 88888.00 2015-08-29 09:38:55.750 241 12184.42 -133.07 54484.15 88888.00 2015-08-29 09:38:55.875 241 12184.58 -133.03 54484.10 88888.00 2015-08-29 09:38:56.000 241 12184.83 -132.95 54484.03 88888.00 2015-08-29 09:38:56.125 241 12184.98 -132.85 54484.00 88888.00 2015-08-29 09:38:56.250 241 12185.08 -132.80 54483.93 88888.00 2015-08-29 09:38:56.375 241 12185.23 -132.72 54483.85 88888.00 2015-08-29 09:38:56.500 241 12185.35 -132.65 54483.80 88888.00 2015-08-29 09:38:56.625 241 12185.50 -132.57 54483.72 88888.00 2015-08-29 09:38:56.750 241 12185.60 -132.50 54483.68 88888.00 2015-08-29 09:38:56.875 241 12185.70 -132.43 54483.60 88888.00 2015-08-29 09:38:57.000 241 12185.80 -132.38 54483.50 88888.00 2015-08-29 09:38:57.125 241 12185.88 -132.30 54483.45 88888.00 2015-08-29 09:38:57.250 241 12186.00 -132.25 54483.40 88888.00 2015-08-29 09:38:57.375 241 12186.15 -132.20 54483.32 88888.00 2015-08-29 09:38:57.500 241 12186.25 -132.15 54483.22 88888.00 2015-08-29 09:38:57.625 241 12186.38 -132.12 54483.15 88888.00 2015-08-29 09:38:57.750 241 12186.50 -132.05 54483.07 88888.00 2015-08-29 09:38:57.875 241 12186.62 -131.95 54483.03 88888.00 2015-08-29 09:38:58.000 241 12186.73 -131.88 54482.97 88888.00 2015-08-29 09:38:58.125 241 12186.88 -131.78 54482.90 88888.00 2015-08-29 09:38:58.250 241 12186.98 -131.70 54482.82 88888.00 2015-08-29 09:38:58.375 241 12187.10 -131.60 54482.78 88888.00 2015-08-29 09:38:58.500 241 12187.17 -131.53 54482.70 88888.00 2015-08-29 09:38:58.625 241 12187.15 -131.45 54482.62 88888.00 2015-08-29 09:38:58.750 241 12187.25 -131.32 54482.55 88888.00 2015-08-29 09:38:58.875 241 12187.38 -131.22 54482.47 88888.00 2015-08-29 09:38:59.000 241 12187.45 -131.15 54482.38 88888.00 2015-08-29 09:38:59.125 241 12187.58 -131.07 54482.35 88888.00 2015-08-29 09:38:59.250 241 12187.65 -130.97 54482.28 88888.00 2015-08-29 09:38:59.375 241 12187.77 -130.93 54482.20 88888.00 2015-08-29 09:38:59.500 241 12187.80 -130.85 54482.15 88888.00 2015-08-29 09:38:59.625 241 12187.85 -130.80 54482.07 88888.00 2015-08-29 09:38:59.750 241 12187.98 -130.75 54482.00 88888.00 2015-08-29 09:38:59.875 241 12188.08 -130.70 54481.93 88888.00 2015-08-29 09:39:00.000 241 12188.12 -130.65 54481.88 88888.00 2015-08-29 09:39:00.125 241 12188.30 -130.65 54481.82 88888.00 2015-08-29 09:39:00.250 241 12188.50 -130.68 54481.75 88888.00 2015-08-29 09:39:00.375 241 12188.65 -130.68 54481.68 88888.00 2015-08-29 09:39:00.500 241 12188.80 -130.68 54481.60 88888.00 2015-08-29 09:39:00.625 241 12189.00 -130.68 54481.55 88888.00 2015-08-29 09:39:00.750 241 12189.15 -130.70 54481.45 88888.00 2015-08-29 09:39:00.875 241 12189.30 -130.75 54481.38 88888.00 2015-08-29 09:39:01.000 241 12189.45 -130.80 54481.32 88888.00 2015-08-29 09:39:01.125 241 12189.65 -130.85 54481.28 88888.00 2015-08-29 09:39:01.250 241 12189.77 -130.95 54481.22 88888.00 2015-08-29 09:39:01.375 241 12189.92 -131.00 54481.20 88888.00 2015-08-29 09:39:01.500 241 12190.08 -131.07 54481.12 88888.00 2015-08-29 09:39:01.625 241 12190.23 -131.15 54481.07 88888.00 2015-08-29 09:39:01.750 241 12190.27 -131.20 54481.05 88888.00 2015-08-29 09:39:01.875 241 12190.33 -131.25 54481.05 88888.00 2015-08-29 09:39:02.000 241 12190.48 -131.32 54481.00 88888.00 2015-08-29 09:39:02.125 241 12190.62 -131.43 54480.97 88888.00 2015-08-29 09:39:02.250 241 12190.73 -131.55 54480.95 88888.00 2015-08-29 09:39:02.375 241 12190.83 -131.60 54480.95 88888.00 2015-08-29 09:39:02.500 241 12190.90 -131.68 54480.95 88888.00 2015-08-29 09:39:02.625 241 12191.02 -131.78 54480.93 88888.00 2015-08-29 09:39:02.750 241 12191.17 -131.85 54480.90 88888.00 2015-08-29 09:39:02.875 241 12191.33 -131.93 54480.85 88888.00 2015-08-29 09:39:03.000 241 12191.42 -132.03 54480.82 88888.00 2015-08-29 09:39:03.125 241 12191.58 -132.12 54480.82 88888.00 2015-08-29 09:39:03.250 241 12191.67 -132.22 54480.82 88888.00 2015-08-29 09:39:03.375 241 12191.90 -132.30 54480.80 88888.00 2015-08-29 09:39:03.500 241 12192.05 -132.35 54480.78 88888.00 2015-08-29 09:39:03.625 241 12192.17 -132.43 54480.78 88888.00 2015-08-29 09:39:03.750 241 12192.27 -132.47 54480.72 88888.00 2015-08-29 09:39:03.875 241 12192.40 -132.55 54480.72 88888.00 2015-08-29 09:39:04.000 241 12192.55 -132.62 54480.72 88888.00 2015-08-29 09:39:04.125 241 12192.70 -132.72 54480.70 88888.00 2015-08-29 09:39:04.250 241 12192.75 -132.80 54480.68 88888.00 2015-08-29 09:39:04.375 241 12192.88 -132.85 54480.68 88888.00 2015-08-29 09:39:04.500 241 12193.02 -132.93 54480.62 88888.00 2015-08-29 09:39:04.625 241 12193.17 -133.03 54480.62 88888.00 2015-08-29 09:39:04.750 241 12193.35 -133.07 54480.60 88888.00 2015-08-29 09:39:04.875 241 12193.55 -133.18 54480.55 88888.00 2015-08-29 09:39:05.000 241 12193.73 -133.28 54480.53 88888.00 2015-08-29 09:39:05.125 241 12193.92 -133.40 54480.50 88888.00 2015-08-29 09:39:05.250 241 12194.12 -133.47 54480.47 88888.00 2015-08-29 09:39:05.375 241 12194.40 -133.53 54480.45 88888.00 2015-08-29 09:39:05.500 241 12194.58 -133.68 54480.40 88888.00 2015-08-29 09:39:05.625 241 12194.80 -133.82 54480.38 88888.00 2015-08-29 09:39:05.750 241 12195.02 -133.97 54480.35 88888.00 2015-08-29 09:39:05.875 241 12195.30 -134.10 54480.35 88888.00 2015-08-29 09:39:06.000 241 12195.50 -134.25 54480.28 88888.00 2015-08-29 09:39:06.125 241 12195.70 -134.43 54480.22 88888.00 2015-08-29 09:39:06.250 241 12195.95 -134.62 54480.20 88888.00 2015-08-29 09:39:06.375 241 12196.23 -134.78 54480.18 88888.00 2015-08-29 09:39:06.500 241 12196.45 -134.95 54480.12 88888.00 2015-08-29 09:39:06.625 241 12196.73 -135.15 54480.12 88888.00 2015-08-29 09:39:06.750 241 12196.90 -135.30 54480.10 88888.00 2015-08-29 09:39:06.875 241 12197.15 -135.47 54480.05 88888.00 2015-08-29 09:39:07.000 241 12197.40 -135.65 54480.03 88888.00 2015-08-29 09:39:07.125 241 12197.58 -135.82 54480.00 88888.00 2015-08-29 09:39:07.250 241 12197.77 -136.03 54479.97 88888.00 2015-08-29 09:39:07.375 241 12198.02 -136.18 54479.97 88888.00 2015-08-29 09:39:07.500 241 12198.30 -136.35 54479.95 88888.00 2015-08-29 09:39:07.625 241 12198.55 -136.55 54479.90 88888.00 2015-08-29 09:39:07.750 241 12198.73 -136.70 54479.88 88888.00 2015-08-29 09:39:07.875 241 12198.90 -136.85 54479.82 88888.00 2015-08-29 09:39:08.000 241 12199.12 -137.03 54479.78 88888.00 2015-08-29 09:39:08.125 241 12199.30 -137.20 54479.78 88888.00 2015-08-29 09:39:08.250 241 12199.52 -137.45 54479.72 88888.00 2015-08-29 09:39:08.375 241 12199.75 -137.57 54479.68 88888.00 2015-08-29 09:39:08.500 241 12199.95 -137.75 54479.65 88888.00 2015-08-29 09:39:08.625 241 12200.05 -137.93 54479.62 88888.00 2015-08-29 09:39:08.750 241 12200.20 -138.07 54479.60 88888.00 2015-08-29 09:39:08.875 241 12200.35 -138.25 54479.60 88888.00 2015-08-29 09:39:09.000 241 12200.52 -138.40 54479.55 88888.00 2015-08-29 09:39:09.125 241 12200.67 -138.55 54479.55 88888.00 2015-08-29 09:39:09.250 241 12200.75 -138.72 54479.53 88888.00 2015-08-29 09:39:09.375 241 12200.83 -138.82 54479.50 88888.00 2015-08-29 09:39:09.500 241 12200.90 -138.93 54479.45 88888.00 2015-08-29 09:39:09.625 241 12200.92 -139.03 54479.40 88888.00 2015-08-29 09:39:09.750 241 12201.02 -139.10 54479.38 88888.00 2015-08-29 09:39:09.875 241 12201.10 -139.18 54479.35 88888.00 2015-08-29 09:39:10.000 241 12201.20 -139.20 54479.30 88888.00 2015-08-29 09:39:10.125 241 12201.27 -139.25 54479.28 88888.00 2015-08-29 09:39:10.250 241 12201.38 -139.32 54479.22 88888.00 2015-08-29 09:39:10.375 241 12201.52 -139.38 54479.22 88888.00 2015-08-29 09:39:10.500 241 12201.62 -139.43 54479.18 88888.00 2015-08-29 09:39:10.625 241 12201.75 -139.47 54479.15 88888.00 2015-08-29 09:39:10.750 241 12201.77 -139.53 54479.12 88888.00 2015-08-29 09:39:10.875 241 12201.83 -139.55 54479.10 88888.00 2015-08-29 09:39:11.000 241 12201.90 -139.57 54479.07 88888.00 2015-08-29 09:39:11.125 241 12202.05 -139.62 54479.05 88888.00 2015-08-29 09:39:11.250 241 12202.15 -139.68 54479.00 88888.00 2015-08-29 09:39:11.375 241 12202.30 -139.68 54478.95 88888.00 2015-08-29 09:39:11.500 241 12202.42 -139.75 54478.93 88888.00 2015-08-29 09:39:11.625 241 12202.50 -139.80 54478.88 88888.00 2015-08-29 09:39:11.750 241 12202.60 -139.82 54478.85 88888.00 2015-08-29 09:39:11.875 241 12202.70 -139.85 54478.80 88888.00 2015-08-29 09:39:12.000 241 12202.80 -139.90 54478.78 88888.00 2015-08-29 09:39:12.125 241 12202.90 -139.93 54478.75 88888.00 2015-08-29 09:39:12.250 241 12202.92 -139.95 54478.75 88888.00 2015-08-29 09:39:12.375 241 12203.02 -139.97 54478.72 88888.00 2015-08-29 09:39:12.500 241 12203.12 -140.00 54478.75 88888.00 2015-08-29 09:39:12.625 241 12203.20 -140.00 54478.70 88888.00 2015-08-29 09:39:12.750 241 12203.27 -140.00 54478.70 88888.00 2015-08-29 09:39:12.875 241 12203.30 -140.00 54478.68 88888.00 2015-08-29 09:39:13.000 241 12203.27 -139.97 54478.70 88888.00 2015-08-29 09:39:13.125 241 12203.27 -139.97 54478.68 88888.00 2015-08-29 09:39:13.250 241 12203.25 -139.97 54478.65 88888.00 2015-08-29 09:39:13.375 241 12203.25 -139.97 54478.68 88888.00 2015-08-29 09:39:13.500 241 12203.25 -139.97 54478.70 88888.00 2015-08-29 09:39:13.625 241 12203.25 -140.00 54478.68 88888.00 2015-08-29 09:39:13.750 241 12203.23 -140.00 54478.70 88888.00 2015-08-29 09:39:13.875 241 12203.20 -140.00 54478.72 88888.00 2015-08-29 09:39:14.000 241 12203.12 -140.00 54478.75 88888.00 2015-08-29 09:39:14.125 241 12203.08 -140.00 54478.78 88888.00 2015-08-29 09:39:14.250 241 12203.02 -140.05 54478.80 88888.00 2015-08-29 09:39:14.375 241 12203.10 -140.00 54478.82 88888.00 2015-08-29 09:39:14.500 241 12203.10 -140.05 54478.82 88888.00 2015-08-29 09:39:14.625 241 12203.08 -140.12 54478.82 88888.00 2015-08-29 09:39:14.750 241 12203.15 -140.12 54478.80 88888.00 2015-08-29 09:39:14.875 241 12203.20 -140.18 54478.85 88888.00 2015-08-29 09:39:15.000 241 12203.25 -140.25 54478.85 88888.00 2015-08-29 09:39:15.125 241 12203.25 -140.30 54478.88 88888.00 2015-08-29 09:39:15.250 241 12203.25 -140.43 54478.90 88888.00 2015-08-29 09:39:15.375 241 12203.25 -140.45 54478.88 88888.00 2015-08-29 09:39:15.500 241 12203.30 -140.50 54478.90 88888.00 2015-08-29 09:39:15.625 241 12203.38 -140.55 54478.95 88888.00 2015-08-29 09:39:15.750 241 12203.42 -140.60 54478.95 88888.00 2015-08-29 09:39:15.875 241 12203.42 -140.65 54478.97 88888.00 2015-08-29 09:39:16.000 241 12203.50 -140.72 54478.97 88888.00 2015-08-29 09:39:16.125 241 12203.58 -140.80 54479.00 88888.00 2015-08-29 09:39:16.250 241 12203.60 -140.85 54479.00 88888.00 2015-08-29 09:39:16.375 241 12203.65 -140.90 54479.00 88888.00 2015-08-29 09:39:16.500 241 12203.62 -140.97 54479.03 88888.00 2015-08-29 09:39:16.625 241 12203.60 -141.05 54479.00 88888.00 2015-08-29 09:39:16.750 241 12203.58 -141.12 54479.00 88888.00 2015-08-29 09:39:16.875 241 12203.60 -141.15 54479.03 88888.00 2015-08-29 09:39:17.000 241 12203.60 -141.20 54479.03 88888.00 2015-08-29 09:39:17.125 241 12203.55 -141.28 54479.03 88888.00 2015-08-29 09:39:17.250 241 12203.52 -141.30 54479.00 88888.00 2015-08-29 09:39:17.375 241 12203.45 -141.28 54479.03 88888.00 2015-08-29 09:39:17.500 241 12203.38 -141.28 54479.00 88888.00 2015-08-29 09:39:17.625 241 12203.27 -141.28 54478.95 88888.00 2015-08-29 09:39:17.750 241 12203.17 -141.25 54478.93 88888.00 2015-08-29 09:39:17.875 241 12203.05 -141.22 54478.93 88888.00 2015-08-29 09:39:18.000 241 12202.90 -141.20 54478.88 88888.00 2015-08-29 09:39:18.125 241 12202.85 -141.18 54478.88 88888.00 2015-08-29 09:39:18.250 241 12202.73 -141.20 54478.88 88888.00 2015-08-29 09:39:18.375 241 12202.58 -141.15 54478.85 88888.00 2015-08-29 09:39:18.500 241 12202.52 -141.12 54478.80 88888.00 2015-08-29 09:39:18.625 241 12202.48 -141.10 54478.75 88888.00 2015-08-29 09:39:18.750 241 12202.35 -141.07 54478.75 88888.00 2015-08-29 09:39:18.875 241 12202.20 -141.07 54478.72 88888.00 2015-08-29 09:39:19.000 241 12202.08 -141.10 54478.70 88888.00 2015-08-29 09:39:19.125 241 12201.92 -141.05 54478.72 88888.00 2015-08-29 09:39:19.250 241 12201.75 -141.00 54478.70 88888.00 2015-08-29 09:39:19.375 241 12201.62 -140.97 54478.68 88888.00 2015-08-29 09:39:19.500 241 12201.48 -140.93 54478.62 88888.00 2015-08-29 09:39:19.625 241 12201.35 -140.88 54478.60 88888.00 2015-08-29 09:39:19.750 241 12201.20 -140.85 54478.57 88888.00 2015-08-29 09:39:19.875 241 12201.12 -140.78 54478.53 88888.00 2015-08-29 09:39:20.000 241 12201.05 -140.72 54478.50 88888.00 2015-08-29 09:39:20.125 241 12200.95 -140.70 54478.45 88888.00 2015-08-29 09:39:20.250 241 12200.83 -140.70 54478.40 88888.00 2015-08-29 09:39:20.375 241 12200.75 -140.65 54478.40 88888.00 2015-08-29 09:39:20.500 241 12200.70 -140.60 54478.40 88888.00 2015-08-29 09:39:20.625 241 12200.60 -140.50 54478.35 88888.00 2015-08-29 09:39:20.750 241 12200.52 -140.43 54478.28 88888.00 2015-08-29 09:39:20.875 241 12200.48 -140.38 54478.22 88888.00 2015-08-29 09:39:21.000 241 12200.42 -140.32 54478.18 88888.00 2015-08-29 09:39:21.125 241 12200.48 -140.22 54478.18 88888.00 2015-08-29 09:39:21.250 241 12200.35 -140.20 54478.12 88888.00 2015-08-29 09:39:21.375 241 12200.30 -140.10 54478.15 88888.00 2015-08-29 09:39:21.500 241 12200.25 -140.03 54478.10 88888.00 2015-08-29 09:39:21.625 241 12200.10 -139.97 54478.05 88888.00 2015-08-29 09:39:21.750 241 12199.95 -139.95 54478.00 88888.00 2015-08-29 09:39:21.875 241 12199.92 -139.90 54477.97 88888.00 2015-08-29 09:39:22.000 241 12199.88 -139.85 54477.95 88888.00 2015-08-29 09:39:22.125 241 12199.80 -139.82 54477.90 88888.00 2015-08-29 09:39:22.250 241 12199.62 -139.85 54477.88 88888.00 2015-08-29 09:39:22.375 241 12199.52 -139.82 54477.82 88888.00 2015-08-29 09:39:22.500 241 12199.45 -139.85 54477.80 88888.00 2015-08-29 09:39:22.625 241 12199.45 -139.88 54477.75 88888.00 2015-08-29 09:39:22.750 241 12199.38 -139.93 54477.70 88888.00 2015-08-29 09:39:22.875 241 12199.25 -139.90 54477.68 88888.00 2015-08-29 09:39:23.000 241 12199.17 -139.95 54477.65 88888.00 2015-08-29 09:39:23.125 241 12199.15 -139.97 54477.65 88888.00 2015-08-29 09:39:23.250 241 12199.08 -140.03 54477.57 88888.00 2015-08-29 09:39:23.375 241 12198.98 -140.05 54477.55 88888.00 2015-08-29 09:39:23.500 241 12198.90 -140.10 54477.53 88888.00 2015-08-29 09:39:23.625 241 12198.80 -140.12 54477.53 88888.00 2015-08-29 09:39:23.750 241 12198.77 -140.15 54477.50 88888.00 2015-08-29 09:39:23.875 241 12198.85 -140.20 54477.43 88888.00 2015-08-29 09:39:24.000 241 12198.88 -140.18 54477.40 88888.00 2015-08-29 09:39:24.125 241 12198.80 -140.18 54477.38 88888.00 2015-08-29 09:39:24.250 241 12198.70 -140.20 54477.38 88888.00 2015-08-29 09:39:24.375 241 12198.62 -140.18 54477.32 88888.00 2015-08-29 09:39:24.500 241 12198.55 -140.15 54477.30 88888.00 2015-08-29 09:39:24.625 241 12198.50 -140.10 54477.25 88888.00 2015-08-29 09:39:24.750 241 12198.48 -140.07 54477.20 88888.00 2015-08-29 09:39:24.875 241 12198.42 -140.05 54477.12 88888.00 2015-08-29 09:39:25.000 241 12198.40 -140.00 54477.07 88888.00 2015-08-29 09:39:25.125 241 12198.38 -140.00 54477.05 88888.00 2015-08-29 09:39:25.250 241 12198.38 -139.95 54477.00 88888.00 2015-08-29 09:39:25.375 241 12198.33 -139.95 54476.95 88888.00 2015-08-29 09:39:25.500 241 12198.25 -139.93 54476.90 88888.00 2015-08-29 09:39:25.625 241 12198.15 -139.90 54476.88 88888.00 2015-08-29 09:39:25.750 241 12198.08 -139.85 54476.85 88888.00 2015-08-29 09:39:25.875 241 12198.05 -139.80 54476.80 88888.00 2015-08-29 09:39:26.000 241 12198.00 -139.80 54476.72 88888.00 2015-08-29 09:39:26.125 241 12197.92 -139.85 54476.68 88888.00 2015-08-29 09:39:26.250 241 12197.85 -139.85 54476.60 88888.00 2015-08-29 09:39:26.375 241 12197.88 -139.85 54476.55 88888.00 2015-08-29 09:39:26.500 241 12197.85 -139.82 54476.50 88888.00 2015-08-29 09:39:26.625 241 12197.80 -139.85 54476.45 88888.00 2015-08-29 09:39:26.750 241 12197.67 -139.90 54476.38 88888.00 2015-08-29 09:39:26.875 241 12197.60 -139.90 54476.32 88888.00 2015-08-29 09:39:27.000 241 12197.62 -139.95 54476.28 88888.00 2015-08-29 09:39:27.125 241 12197.62 -139.97 54476.20 88888.00 2015-08-29 09:39:27.250 241 12197.58 -140.05 54476.18 88888.00 2015-08-29 09:39:27.375 241 12197.55 -140.10 54476.12 88888.00 2015-08-29 09:39:27.500 241 12197.52 -140.15 54476.10 88888.00 2015-08-29 09:39:27.625 241 12197.55 -140.20 54476.03 88888.00 2015-08-29 09:39:27.750 241 12197.62 -140.28 54475.97 88888.00 2015-08-29 09:39:27.875 241 12197.77 -140.38 54475.90 88888.00 2015-08-29 09:39:28.000 241 12197.92 -140.47 54475.85 88888.00 2015-08-29 09:39:28.125 241 12198.02 -140.57 54475.78 88888.00 2015-08-29 09:39:28.250 241 12198.12 -140.70 54475.70 88888.00 2015-08-29 09:39:28.375 241 12198.33 -140.78 54475.62 88888.00 2015-08-29 09:39:28.500 241 12198.48 -140.88 54475.57 88888.00 2015-08-29 09:39:28.625 241 12198.58 -141.00 54475.55 88888.00 2015-08-29 09:39:28.750 241 12198.70 -141.07 54475.50 88888.00 2015-08-29 09:39:28.875 241 12198.83 -141.20 54475.45 88888.00 2015-08-29 09:39:29.000 241 12198.92 -141.28 54475.43 88888.00 2015-08-29 09:39:29.125 241 12199.02 -141.38 54475.40 88888.00 2015-08-29 09:39:29.250 241 12199.10 -141.53 54475.35 88888.00 2015-08-29 09:39:29.375 241 12199.15 -141.62 54475.32 88888.00 2015-08-29 09:39:29.500 241 12199.23 -141.70 54475.28 88888.00 2015-08-29 09:39:29.625 241 12199.33 -141.82 54475.25 88888.00 2015-08-29 09:39:29.750 241 12199.33 -141.93 54475.22 88888.00 2015-08-29 09:39:29.875 241 12199.30 -142.03 54475.20 88888.00 2015-08-29 09:39:30.000 241 12199.33 -142.10 54475.18 88888.00 2015-08-29 09:39:30.125 241 12199.33 -142.20 54475.15 88888.00 2015-08-29 09:39:30.250 241 12199.40 -142.30 54475.15 88888.00 2015-08-29 09:39:30.375 241 12199.45 -142.35 54475.15 88888.00 2015-08-29 09:39:30.500 241 12199.48 -142.45 54475.15 88888.00 2015-08-29 09:39:30.625 241 12199.55 -142.57 54475.12 88888.00 2015-08-29 09:39:30.750 241 12199.62 -142.65 54475.12 88888.00 2015-08-29 09:39:30.875 241 12199.62 -142.78 54475.12 88888.00 2015-08-29 09:39:31.000 241 12199.65 -142.88 54475.10 88888.00 2015-08-29 09:39:31.125 241 12199.70 -143.00 54475.07 88888.00 2015-08-29 09:39:31.250 241 12199.70 -143.10 54475.07 88888.00 2015-08-29 09:39:31.375 241 12199.80 -143.15 54475.07 88888.00 2015-08-29 09:39:31.500 241 12199.92 -143.22 54475.07 88888.00 2015-08-29 09:39:31.625 241 12200.02 -143.30 54475.03 88888.00 2015-08-29 09:39:31.750 241 12200.10 -143.32 54475.03 88888.00 2015-08-29 09:39:31.875 241 12200.20 -143.38 54475.00 88888.00 2015-08-29 09:39:32.000 241 12200.27 -143.45 54474.97 88888.00 2015-08-29 09:39:32.125 241 12200.30 -143.53 54474.97 88888.00 2015-08-29 09:39:32.250 241 12200.42 -143.57 54474.97 88888.00 2015-08-29 09:39:32.375 241 12200.52 -143.60 54474.97 88888.00 2015-08-29 09:39:32.500 241 12200.52 -143.62 54474.97 88888.00 2015-08-29 09:39:32.625 241 12200.58 -143.68 54474.97 88888.00 2015-08-29 09:39:32.750 241 12200.55 -143.65 54474.90 88888.00 2015-08-29 09:39:32.875 241 12200.65 -143.68 54474.88 88888.00 2015-08-29 09:39:33.000 241 12200.70 -143.72 54474.82 88888.00 2015-08-29 09:39:33.125 241 12200.75 -143.75 54474.82 88888.00 2015-08-29 09:39:33.250 241 12200.75 -143.80 54474.80 88888.00 2015-08-29 09:39:33.375 241 12200.80 -143.82 54474.72 88888.00 2015-08-29 09:39:33.500 241 12200.83 -143.85 54474.72 88888.00 2015-08-29 09:39:33.625 241 12200.88 -143.88 54474.72 88888.00 2015-08-29 09:39:33.750 241 12200.98 -143.93 54474.68 88888.00 2015-08-29 09:39:33.875 241 12201.00 -143.95 54474.68 88888.00 2015-08-29 09:39:34.000 241 12201.08 -143.93 54474.62 88888.00 2015-08-29 09:39:34.125 241 12201.12 -143.93 54474.57 88888.00 2015-08-29 09:39:34.250 241 12201.15 -143.95 54474.60 88888.00 2015-08-29 09:39:34.375 241 12201.17 -143.93 54474.55 88888.00 2015-08-29 09:39:34.500 241 12201.17 -143.88 54474.53 88888.00 2015-08-29 09:39:34.625 241 12201.23 -143.90 54474.53 88888.00 2015-08-29 09:39:34.750 241 12201.27 -143.90 54474.50 88888.00 2015-08-29 09:39:34.875 241 12201.33 -143.90 54474.50 88888.00 2015-08-29 09:39:35.000 241 12201.40 -143.85 54474.47 88888.00 2015-08-29 09:39:35.125 241 12201.33 -143.85 54474.50 88888.00 2015-08-29 09:39:35.250 241 12201.25 -143.88 54474.50 88888.00 2015-08-29 09:39:35.375 241 12201.25 -143.88 54474.45 88888.00 2015-08-29 09:39:35.500 241 12201.25 -143.93 54474.45 88888.00 2015-08-29 09:39:35.625 241 12201.27 -143.93 54474.43 88888.00 2015-08-29 09:39:35.750 241 12201.23 -143.95 54474.43 88888.00 2015-08-29 09:39:35.875 241 12201.30 -143.95 54474.43 88888.00 2015-08-29 09:39:36.000 241 12201.33 -143.93 54474.40 88888.00 2015-08-29 09:39:36.125 241 12201.35 -143.93 54474.40 88888.00 2015-08-29 09:39:36.250 241 12201.40 -143.90 54474.38 88888.00 2015-08-29 09:39:36.375 241 12201.42 -143.90 54474.35 88888.00 2015-08-29 09:39:36.500 241 12201.48 -143.88 54474.30 88888.00 2015-08-29 09:39:36.625 241 12201.55 -143.88 54474.28 88888.00 2015-08-29 09:39:36.750 241 12201.58 -143.88 54474.25 88888.00 2015-08-29 09:39:36.875 241 12201.60 -143.88 54474.22 88888.00 2015-08-29 09:39:37.000 241 12201.65 -143.90 54474.18 88888.00 2015-08-29 09:39:37.125 241 12201.73 -143.88 54474.18 88888.00 2015-08-29 09:39:37.250 241 12201.77 -143.95 54474.18 88888.00 2015-08-29 09:39:37.375 241 12201.80 -144.03 54474.12 88888.00 2015-08-29 09:39:37.500 241 12201.92 -144.07 54474.07 88888.00 2015-08-29 09:39:37.625 241 12202.05 -144.15 54474.05 88888.00 2015-08-29 09:39:37.750 241 12202.08 -144.28 54474.00 88888.00 2015-08-29 09:39:37.875 241 12202.10 -144.35 54473.97 88888.00 2015-08-29 09:39:38.000 241 12202.17 -144.40 54473.95 88888.00 2015-08-29 09:39:38.125 241 12202.30 -144.45 54473.93 88888.00 2015-08-29 09:39:38.250 241 12202.35 -144.55 54473.90 88888.00 2015-08-29 09:39:38.375 241 12202.38 -144.65 54473.85 88888.00 2015-08-29 09:39:38.500 241 12202.38 -144.72 54473.82 88888.00 2015-08-29 09:39:38.625 241 12202.45 -144.78 54473.80 88888.00 2015-08-29 09:39:38.750 241 12202.50 -144.85 54473.78 88888.00 2015-08-29 09:39:38.875 241 12202.62 -144.93 54473.75 88888.00 2015-08-29 09:39:39.000 241 12202.70 -145.03 54473.68 88888.00 2015-08-29 09:39:39.125 241 12202.77 -145.12 54473.68 88888.00 2015-08-29 09:39:39.250 241 12202.80 -145.22 54473.68 88888.00 2015-08-29 09:39:39.375 241 12202.85 -145.32 54473.68 88888.00 2015-08-29 09:39:39.500 241 12202.85 -145.40 54473.65 88888.00 2015-08-29 09:39:39.625 241 12202.85 -145.53 54473.60 88888.00 2015-08-29 09:39:39.750 241 12202.95 -145.60 54473.57 88888.00 2015-08-29 09:39:39.875 241 12203.08 -145.72 54473.55 88888.00 2015-08-29 09:39:40.000 241 12203.15 -145.82 54473.53 88888.00 2015-08-29 09:39:40.125 241 12203.17 -145.90 54473.55 88888.00 2015-08-29 09:39:40.250 241 12203.20 -146.00 54473.53 88888.00 2015-08-29 09:39:40.375 241 12203.25 -146.10 54473.53 88888.00 2015-08-29 09:39:40.500 241 12203.33 -146.22 54473.50 88888.00 2015-08-29 09:39:40.625 241 12203.45 -146.32 54473.45 88888.00 2015-08-29 09:39:40.750 241 12203.50 -146.43 54473.43 88888.00 2015-08-29 09:39:40.875 241 12203.58 -146.55 54473.43 88888.00 2015-08-29 09:39:41.000 241 12203.62 -146.65 54473.40 88888.00 2015-08-29 09:39:41.125 241 12203.62 -146.78 54473.40 88888.00 2015-08-29 09:39:41.250 241 12203.60 -146.90 54473.40 88888.00 2015-08-29 09:39:41.375 241 12203.70 -147.00 54473.38 88888.00 2015-08-29 09:39:41.500 241 12203.73 -147.07 54473.32 88888.00 2015-08-29 09:39:41.625 241 12203.70 -147.15 54473.32 88888.00 2015-08-29 09:39:41.750 241 12203.73 -147.22 54473.30 88888.00 2015-08-29 09:39:41.875 241 12203.73 -147.32 54473.28 88888.00 2015-08-29 09:39:42.000 241 12203.75 -147.38 54473.25 88888.00 2015-08-29 09:39:42.125 241 12203.85 -147.40 54473.22 88888.00 2015-08-29 09:39:42.250 241 12203.92 -147.50 54473.20 88888.00 2015-08-29 09:39:42.375 241 12203.98 -147.50 54473.15 88888.00 2015-08-29 09:39:42.500 241 12204.00 -147.57 54473.15 88888.00 2015-08-29 09:39:42.625 241 12204.08 -147.70 54473.07 88888.00 2015-08-29 09:39:42.750 241 12204.23 -147.80 54473.03 88888.00 2015-08-29 09:39:42.875 241 12204.35 -147.85 54473.00 88888.00 2015-08-29 09:39:43.000 241 12204.40 -147.97 54472.95 88888.00 2015-08-29 09:39:43.125 241 12204.50 -148.12 54472.95 88888.00 2015-08-29 09:39:43.250 241 12204.58 -148.30 54472.90 88888.00 2015-08-29 09:39:43.375 241 12204.67 -148.40 54472.85 88888.00 2015-08-29 09:39:43.500 241 12204.75 -148.57 54472.82 88888.00 2015-08-29 09:39:43.625 241 12204.83 -148.72 54472.78 88888.00 2015-08-29 09:39:43.750 241 12204.88 -148.88 54472.78 88888.00 2015-08-29 09:39:43.875 241 12204.92 -149.03 54472.75 88888.00 2015-08-29 09:39:44.000 241 12204.98 -149.22 54472.72 88888.00 2015-08-29 09:39:44.125 241 12205.02 -149.40 54472.72 88888.00 2015-08-29 09:39:44.250 241 12205.00 -149.55 54472.70 88888.00 2015-08-29 09:39:44.375 241 12205.05 -149.70 54472.68 88888.00 2015-08-29 09:39:44.500 241 12205.12 -149.90 54472.65 88888.00 2015-08-29 09:39:44.625 241 12205.20 -150.10 54472.60 88888.00 2015-08-29 09:39:44.750 241 12205.23 -150.25 54472.55 88888.00 2015-08-29 09:39:44.875 241 12205.33 -150.43 54472.53 88888.00 2015-08-29 09:39:45.000 241 12205.40 -150.57 54472.47 88888.00 2015-08-29 09:39:45.125 241 12205.45 -150.72 54472.45 88888.00 2015-08-29 09:39:45.250 241 12205.50 -150.90 54472.40 88888.00 2015-08-29 09:39:45.375 241 12205.60 -151.03 54472.40 88888.00 2015-08-29 09:39:45.500 241 12205.65 -151.18 54472.32 88888.00 2015-08-29 09:39:45.625 241 12205.73 -151.32 54472.28 88888.00 2015-08-29 09:39:45.750 241 12205.75 -151.43 54472.22 88888.00 2015-08-29 09:39:45.875 241 12205.70 -151.50 54472.20 88888.00 2015-08-29 09:39:46.000 241 12205.67 -151.60 54472.15 88888.00 2015-08-29 09:39:46.125 241 12205.75 -151.65 54472.12 88888.00 2015-08-29 09:39:46.250 241 12205.80 -151.75 54472.05 88888.00 2015-08-29 09:39:46.375 241 12205.85 -151.78 54472.00 88888.00 2015-08-29 09:39:46.500 241 12205.85 -151.80 54471.95 88888.00 2015-08-29 09:39:46.625 241 12205.83 -151.85 54471.90 88888.00 2015-08-29 09:39:46.750 241 12205.88 -151.88 54471.85 88888.00 2015-08-29 09:39:46.875 241 12205.88 -151.90 54471.78 88888.00 2015-08-29 09:39:47.000 241 12205.95 -151.95 54471.70 88888.00 2015-08-29 09:39:47.125 241 12206.00 -152.00 54471.65 88888.00 2015-08-29 09:39:47.250 241 12206.00 -152.03 54471.60 88888.00 2015-08-29 09:39:47.375 241 12206.02 -152.03 54471.55 88888.00 2015-08-29 09:39:47.500 241 12206.05 -152.03 54471.47 88888.00 2015-08-29 09:39:47.625 241 12206.08 -152.07 54471.40 88888.00 2015-08-29 09:39:47.750 241 12206.15 -152.07 54471.32 88888.00 2015-08-29 09:39:47.875 241 12206.12 -152.10 54471.25 88888.00 2015-08-29 09:39:48.000 241 12206.20 -152.12 54471.18 88888.00 2015-08-29 09:39:48.125 241 12206.27 -152.12 54471.12 88888.00 2015-08-29 09:39:48.250 241 12206.30 -152.15 54471.07 88888.00 2015-08-29 09:39:48.375 241 12206.35 -152.15 54471.05 88888.00 2015-08-29 09:39:48.500 241 12206.38 -152.18 54470.97 88888.00 2015-08-29 09:39:48.625 241 12206.45 -152.20 54470.90 88888.00 2015-08-29 09:39:48.750 241 12206.52 -152.22 54470.82 88888.00 2015-08-29 09:39:48.875 241 12206.62 -152.28 54470.78 88888.00 2015-08-29 09:39:49.000 241 12206.73 -152.38 54470.70 88888.00 2015-08-29 09:39:49.125 241 12206.77 -152.43 54470.65 88888.00 2015-08-29 09:39:49.250 241 12206.83 -152.50 54470.57 88888.00 2015-08-29 09:39:49.375 241 12206.88 -152.57 54470.53 88888.00 2015-08-29 09:39:49.500 241 12206.95 -152.68 54470.50 88888.00 2015-08-29 09:39:49.625 241 12207.05 -152.78 54470.43 88888.00 2015-08-29 09:39:49.750 241 12207.10 -152.90 54470.35 88888.00 2015-08-29 09:39:49.875 241 12207.17 -153.03 54470.30 88888.00 2015-08-29 09:39:50.000 241 12207.23 -153.15 54470.22 88888.00 2015-08-29 09:39:50.125 241 12207.30 -153.25 54470.20 88888.00 2015-08-29 09:39:50.250 241 12207.38 -153.38 54470.12 88888.00 2015-08-29 09:39:50.375 241 12207.45 -153.50 54470.07 88888.00 2015-08-29 09:39:50.500 241 12207.52 -153.60 54470.00 88888.00 2015-08-29 09:39:50.625 241 12207.60 -153.65 54469.93 88888.00 2015-08-29 09:39:50.750 241 12207.70 -153.75 54469.88 88888.00 2015-08-29 09:39:50.875 241 12207.83 -153.82 54469.82 88888.00 2015-08-29 09:39:51.000 241 12207.95 -153.95 54469.72 88888.00 2015-08-29 09:39:51.125 241 12208.05 -154.03 54469.70 88888.00 2015-08-29 09:39:51.250 241 12208.17 -154.07 54469.65 88888.00 2015-08-29 09:39:51.375 241 12208.33 -154.10 54469.62 88888.00 2015-08-29 09:39:51.500 241 12208.48 -154.18 54469.55 88888.00 2015-08-29 09:39:51.625 241 12208.67 -154.22 54469.47 88888.00 2015-08-29 09:39:51.750 241 12208.85 -154.32 54469.40 88888.00 2015-08-29 09:39:51.875 241 12209.02 -154.40 54469.32 88888.00 2015-08-29 09:39:52.000 241 12209.20 -154.50 54469.22 88888.00 2015-08-29 09:39:52.125 241 12209.40 -154.60 54469.15 88888.00 2015-08-29 09:39:52.250 241 12209.60 -154.75 54469.07 88888.00 2015-08-29 09:39:52.375 241 12209.80 -154.85 54469.03 88888.00 2015-08-29 09:39:52.500 241 12210.08 -154.97 54468.97 88888.00 2015-08-29 09:39:52.625 241 12210.27 -155.05 54468.90 88888.00 2015-08-29 09:39:52.750 241 12210.45 -155.18 54468.82 88888.00 2015-08-29 09:39:52.875 241 12210.67 -155.30 54468.78 88888.00 2015-08-29 09:39:53.000 241 12210.95 -155.45 54468.70 88888.00 2015-08-29 09:39:53.125 241 12211.15 -155.55 54468.65 88888.00 2015-08-29 09:39:53.250 241 12211.30 -155.72 54468.55 88888.00 2015-08-29 09:39:53.375 241 12211.50 -155.80 54468.47 88888.00 2015-08-29 09:39:53.500 241 12211.70 -155.88 54468.43 88888.00 2015-08-29 09:39:53.625 241 12211.92 -156.00 54468.35 88888.00 2015-08-29 09:39:53.750 241 12212.17 -156.07 54468.30 88888.00 2015-08-29 09:39:53.875 241 12212.35 -156.15 54468.25 88888.00 2015-08-29 09:39:54.000 241 12212.52 -156.28 54468.18 88888.00 2015-08-29 09:39:54.125 241 12212.75 -156.38 54468.10 88888.00 2015-08-29 09:39:54.250 241 12212.90 -156.50 54468.03 88888.00 2015-08-29 09:39:54.375 241 12213.05 -156.57 54467.97 88888.00 2015-08-29 09:39:54.500 241 12213.17 -156.68 54467.93 88888.00 2015-08-29 09:39:54.625 241 12213.35 -156.75 54467.85 88888.00 2015-08-29 09:39:54.750 241 12213.55 -156.85 54467.80 88888.00 2015-08-29 09:39:54.875 241 12213.70 -156.95 54467.70 88888.00 2015-08-29 09:39:55.000 241 12213.92 -157.07 54467.62 88888.00 2015-08-29 09:39:55.125 241 12214.17 -157.22 54467.55 88888.00 2015-08-29 09:39:55.250 241 12214.42 -157.40 54467.47 88888.00 2015-08-29 09:39:55.375 241 12214.70 -157.53 54467.40 88888.00 2015-08-29 09:39:55.500 241 12214.90 -157.65 54467.32 88888.00 2015-08-29 09:39:55.625 241 12215.08 -157.78 54467.25 88888.00 2015-08-29 09:39:55.750 241 12215.30 -157.90 54467.18 88888.00 2015-08-29 09:39:55.875 241 12215.58 -158.03 54467.07 88888.00 2015-08-29 09:39:56.000 241 12215.70 -158.18 54466.97 88888.00 2015-08-29 09:39:56.125 241 12215.85 -158.28 54466.93 88888.00 2015-08-29 09:39:56.250 241 12216.05 -158.38 54466.85 88888.00 2015-08-29 09:39:56.375 241 12216.30 -158.47 54466.78 88888.00 2015-08-29 09:39:56.500 241 12216.45 -158.57 54466.72 88888.00 2015-08-29 09:39:56.625 241 12216.62 -158.68 54466.62 88888.00 2015-08-29 09:39:56.750 241 12216.77 -158.75 54466.55 88888.00 2015-08-29 09:39:56.875 241 12216.88 -158.88 54466.50 88888.00 2015-08-29 09:39:57.000 241 12216.98 -158.95 54466.45 88888.00 2015-08-29 09:39:57.125 241 12217.08 -159.05 54466.40 88888.00 2015-08-29 09:39:57.250 241 12217.17 -159.15 54466.30 88888.00 2015-08-29 09:39:57.375 241 12217.33 -159.20 54466.28 88888.00 2015-08-29 09:39:57.500 241 12217.42 -159.28 54466.20 88888.00 2015-08-29 09:39:57.625 241 12217.48 -159.35 54466.15 88888.00 2015-08-29 09:39:57.750 241 12217.55 -159.45 54466.07 88888.00 2015-08-29 09:39:57.875 241 12217.65 -159.53 54466.00 88888.00 2015-08-29 09:39:58.000 241 12217.77 -159.57 54465.93 88888.00 2015-08-29 09:39:58.125 241 12217.92 -159.60 54465.85 88888.00 2015-08-29 09:39:58.250 241 12218.08 -159.68 54465.78 88888.00 2015-08-29 09:39:58.375 241 12218.20 -159.72 54465.72 88888.00 2015-08-29 09:39:58.500 241 12218.33 -159.75 54465.65 88888.00 2015-08-29 09:39:58.625 241 12218.42 -159.82 54465.57 88888.00 2015-08-29 09:39:58.750 241 12218.55 -159.93 54465.50 88888.00 2015-08-29 09:39:58.875 241 12218.65 -159.97 54465.43 88888.00 2015-08-29 09:39:59.000 241 12218.80 -160.00 54465.35 88888.00 2015-08-29 09:39:59.125 241 12218.92 -160.07 54465.25 88888.00 2015-08-29 09:39:59.250 241 12218.95 -160.18 54465.18 88888.00 2015-08-29 09:39:59.375 241 12218.98 -160.25 54465.10 88888.00 2015-08-29 09:39:59.500 241 12218.98 -160.30 54465.05 88888.00 2015-08-29 09:39:59.625 241 12219.05 -160.35 54464.97 88888.00 2015-08-29 09:39:59.750 241 12219.15 -160.43 54464.90 88888.00 2015-08-29 09:39:59.875 241 12219.10 -160.50 54464.80 88888.00 2015-08-29 09:40:00.000 241 12219.12 -160.57 54464.68 88888.00 2015-08-29 09:40:00.125 241 12219.20 -160.62 54464.60 88888.00 2015-08-29 09:40:00.250 241 12219.23 -160.70 54464.50 88888.00 2015-08-29 09:40:00.375 241 12219.30 -160.78 54464.43 88888.00 2015-08-29 09:40:00.500 241 12219.35 -160.82 54464.32 88888.00 2015-08-29 09:40:00.625 241 12219.35 -160.88 54464.22 88888.00 2015-08-29 09:40:00.750 241 12219.30 -160.93 54464.12 88888.00 2015-08-29 09:40:00.875 241 12219.30 -161.00 54464.05 88888.00 2015-08-29 09:40:01.000 241 12219.27 -161.03 54463.95 88888.00 2015-08-29 09:40:01.125 241 12219.20 -161.05 54463.88 88888.00 2015-08-29 09:40:01.250 241 12219.15 -161.07 54463.75 88888.00 2015-08-29 09:40:01.375 241 12219.20 -161.10 54463.70 88888.00 2015-08-29 09:40:01.500 241 12219.15 -161.15 54463.62 88888.00 2015-08-29 09:40:01.625 241 12219.10 -161.12 54463.55 88888.00 2015-08-29 09:40:01.750 241 12219.08 -161.12 54463.45 88888.00 2015-08-29 09:40:01.875 241 12219.10 -161.15 54463.32 88888.00 2015-08-29 09:40:02.000 241 12219.12 -161.22 54463.22 88888.00 2015-08-29 09:40:02.125 241 12219.15 -161.22 54463.15 88888.00 2015-08-29 09:40:02.250 241 12219.12 -161.28 54463.05 88888.00 2015-08-29 09:40:02.375 241 12219.12 -161.28 54463.00 88888.00 2015-08-29 09:40:02.500 241 12219.08 -161.30 54462.88 88888.00 2015-08-29 09:40:02.625 241 12219.05 -161.35 54462.78 88888.00 2015-08-29 09:40:02.750 241 12219.05 -161.43 54462.72 88888.00 2015-08-29 09:40:02.875 241 12219.02 -161.50 54462.62 88888.00 2015-08-29 09:40:03.000 241 12219.05 -161.55 54462.53 88888.00 2015-08-29 09:40:03.125 241 12219.05 -161.60 54462.45 88888.00 2015-08-29 09:40:03.250 241 12219.02 -161.65 54462.40 88888.00 2015-08-29 09:40:03.375 241 12219.05 -161.72 54462.30 88888.00 2015-08-29 09:40:03.500 241 12219.00 -161.78 54462.20 88888.00 2015-08-29 09:40:03.625 241 12219.02 -161.85 54462.10 88888.00 2015-08-29 09:40:03.750 241 12219.00 -161.88 54462.05 88888.00 2015-08-29 09:40:03.875 241 12218.95 -161.93 54461.97 88888.00 2015-08-29 09:40:04.000 241 12218.90 -161.93 54461.85 88888.00 2015-08-29 09:40:04.125 241 12218.85 -161.97 54461.80 88888.00 2015-08-29 09:40:04.250 241 12218.75 -162.00 54461.72 88888.00 2015-08-29 09:40:04.375 241 12218.70 -162.00 54461.62 88888.00 2015-08-29 09:40:04.500 241 12218.70 -162.00 54461.57 88888.00 2015-08-29 09:40:04.625 241 12218.67 -161.97 54461.53 88888.00 2015-08-29 09:40:04.750 241 12218.60 -161.93 54461.43 88888.00 2015-08-29 09:40:04.875 241 12218.55 -161.88 54461.35 88888.00 2015-08-29 09:40:05.000 241 12218.45 -161.82 54461.25 88888.00 2015-08-29 09:40:05.125 241 12218.38 -161.75 54461.15 88888.00 2015-08-29 09:40:05.250 241 12218.30 -161.72 54461.05 88888.00 2015-08-29 09:40:05.375 241 12218.25 -161.62 54460.97 88888.00 2015-08-29 09:40:05.500 241 12218.20 -161.55 54460.90 88888.00 2015-08-29 09:40:05.625 241 12218.08 -161.47 54460.78 88888.00 2015-08-29 09:40:05.750 241 12217.98 -161.38 54460.70 88888.00 2015-08-29 09:40:05.875 241 12217.90 -161.28 54460.57 88888.00 2015-08-29 09:40:06.000 241 12217.85 -161.18 54460.47 88888.00 2015-08-29 09:40:06.125 241 12217.88 -161.05 54460.38 88888.00 2015-08-29 09:40:06.250 241 12217.80 -160.95 54460.25 88888.00 2015-08-29 09:40:06.375 241 12217.67 -160.85 54460.18 88888.00 2015-08-29 09:40:06.500 241 12217.58 -160.80 54460.05 88888.00 2015-08-29 09:40:06.625 241 12217.52 -160.72 54459.93 88888.00 2015-08-29 09:40:06.750 241 12217.52 -160.62 54459.80 88888.00 2015-08-29 09:40:06.875 241 12217.45 -160.50 54459.70 88888.00 2015-08-29 09:40:07.000 241 12217.38 -160.40 54459.57 88888.00 2015-08-29 09:40:07.125 241 12217.25 -160.32 54459.45 88888.00 2015-08-29 09:40:07.250 241 12217.20 -160.25 54459.32 88888.00 2015-08-29 09:40:07.375 241 12217.23 -160.15 54459.22 88888.00 2015-08-29 09:40:07.500 241 12217.17 -160.05 54459.07 88888.00 2015-08-29 09:40:07.625 241 12217.12 -159.97 54458.95 88888.00 2015-08-29 09:40:07.750 241 12217.15 -159.90 54458.82 88888.00 2015-08-29 09:40:07.875 241 12217.12 -159.80 54458.72 88888.00 2015-08-29 09:40:08.000 241 12217.08 -159.68 54458.55 88888.00 2015-08-29 09:40:08.125 241 12216.98 -159.60 54458.43 88888.00 2015-08-29 09:40:08.250 241 12216.88 -159.47 54458.28 88888.00 2015-08-29 09:40:08.375 241 12216.88 -159.38 54458.15 88888.00 2015-08-29 09:40:08.500 241 12216.90 -159.32 54458.00 88888.00 2015-08-29 09:40:08.625 241 12216.90 -159.22 54457.82 88888.00 2015-08-29 09:40:08.750 241 12216.85 -159.12 54457.68 88888.00 2015-08-29 09:40:08.875 241 12216.83 -159.05 54457.53 88888.00 2015-08-29 09:40:09.000 241 12216.77 -158.95 54457.38 88888.00 2015-08-29 09:40:09.125 241 12216.70 -158.88 54457.20 88888.00 2015-08-29 09:40:09.250 241 12216.60 -158.82 54457.00 88888.00 2015-08-29 09:40:09.375 241 12216.60 -158.78 54456.85 88888.00 2015-08-29 09:40:09.500 241 12216.58 -158.75 54456.68 88888.00 2015-08-29 09:40:09.625 241 12216.52 -158.68 54456.53 88888.00 2015-08-29 09:40:09.750 241 12216.45 -158.62 54456.35 88888.00 2015-08-29 09:40:09.875 241 12216.38 -158.57 54456.18 88888.00 2015-08-29 09:40:10.000 241 12216.35 -158.50 54456.00 88888.00 2015-08-29 09:40:10.125 241 12216.40 -158.50 54455.85 88888.00 2015-08-29 09:40:10.250 241 12216.38 -158.55 54455.62 88888.00 2015-08-29 09:40:10.375 241 12216.35 -158.53 54455.43 88888.00 2015-08-29 09:40:10.500 241 12216.30 -158.50 54455.28 88888.00 2015-08-29 09:40:10.625 241 12216.30 -158.47 54455.10 88888.00 2015-08-29 09:40:10.750 241 12216.30 -158.45 54454.93 88888.00 2015-08-29 09:40:10.875 241 12216.27 -158.43 54454.70 88888.00 2015-08-29 09:40:11.000 241 12216.23 -158.32 54454.47 88888.00 2015-08-29 09:40:11.125 241 12216.15 -158.28 54454.32 88888.00 2015-08-29 09:40:11.250 241 12216.15 -158.20 54454.07 88888.00 2015-08-29 09:40:11.375 241 12216.15 -158.12 54453.93 88888.00 2015-08-29 09:40:11.500 241 12216.15 -158.07 54453.70 88888.00 2015-08-29 09:40:11.625 241 12216.10 -158.03 54453.50 88888.00 2015-08-29 09:40:11.750 241 12216.08 -157.93 54453.28 88888.00 2015-08-29 09:40:11.875 241 12215.98 -157.88 54453.07 88888.00 2015-08-29 09:40:12.000 241 12215.90 -157.80 54452.88 88888.00 2015-08-29 09:40:12.125 241 12215.83 -157.68 54452.65 88888.00 2015-08-29 09:40:12.250 241 12215.73 -157.62 54452.32 88888.00 2015-08-29 09:40:12.375 241 12215.73 -157.47 54452.18 88888.00 2015-08-29 09:40:12.500 241 12215.70 -157.35 54451.95 88888.00 2015-08-29 09:40:12.625 241 12215.65 -157.22 54451.72 88888.00 2015-08-29 09:40:12.750 241 12215.52 -157.07 54451.47 88888.00 2015-08-29 09:40:12.875 241 12215.40 -156.95 54451.25 88888.00 2015-08-29 09:40:13.000 241 12215.30 -156.80 54451.03 88888.00 2015-08-29 09:40:13.125 241 12215.27 -156.65 54450.78 88888.00 2015-08-29 09:40:13.250 241 12215.10 -156.50 54450.50 88888.00 2015-08-29 09:40:13.375 241 12214.92 -156.40 54450.32 88888.00 2015-08-29 09:40:13.500 241 12214.80 -156.28 54450.07 88888.00 2015-08-29 09:40:13.625 241 12214.55 -156.10 54449.82 88888.00 2015-08-29 09:40:13.750 241 12214.38 -156.00 54449.62 88888.00 2015-08-29 09:40:13.875 241 12214.23 -155.85 54449.40 88888.00 2015-08-29 09:40:14.000 241 12214.00 -155.75 54449.12 88888.00 2015-08-29 09:40:14.125 241 12213.77 -155.65 54448.88 88888.00 2015-08-29 09:40:14.250 241 12213.62 -155.60 54448.60 88888.00 2015-08-29 09:40:14.375 241 12213.52 -155.50 54448.40 88888.00 2015-08-29 09:40:14.500 241 12213.42 -155.43 54448.20 88888.00 2015-08-29 09:40:14.625 241 12213.23 -155.32 54447.97 88888.00 2015-08-29 09:40:14.750 241 12213.05 -155.25 54447.75 88888.00 2015-08-29 09:40:14.875 241 12212.90 -155.18 54447.55 88888.00 2015-08-29 09:40:15.000 241 12212.83 -155.07 54447.30 88888.00 2015-08-29 09:40:15.125 241 12212.67 -155.00 54447.07 88888.00 2015-08-29 09:40:15.250 241 12212.42 -154.93 54446.75 88888.00 2015-08-29 09:40:15.375 241 12212.30 -154.85 54446.53 88888.00 2015-08-29 09:40:15.500 241 12212.20 -154.80 54446.30 88888.00 2015-08-29 09:40:15.625 241 12212.12 -154.75 54446.07 88888.00 2015-08-29 09:40:15.750 241 12211.98 -154.65 54445.85 88888.00 2015-08-29 09:40:15.875 241 12211.85 -154.60 54445.65 88888.00 2015-08-29 09:40:16.000 241 12211.65 -154.57 54445.38 88888.00 2015-08-29 09:40:16.125 241 12211.52 -154.55 54445.12 88888.00 2015-08-29 09:40:16.250 241 12211.45 -154.53 54444.88 88888.00 2015-08-29 09:40:16.375 241 12211.38 -154.47 54444.70 88888.00 2015-08-29 09:40:16.500 241 12211.30 -154.47 54444.43 88888.00 2015-08-29 09:40:16.625 241 12211.25 -154.47 54444.20 88888.00 2015-08-29 09:40:16.750 241 12211.15 -154.43 54443.97 88888.00 2015-08-29 09:40:16.875 241 12211.10 -154.43 54443.75 88888.00 2015-08-29 09:40:17.000 241 12211.00 -154.40 54443.53 88888.00 2015-08-29 09:40:17.125 241 12210.92 -154.38 54443.28 88888.00 2015-08-29 09:40:17.250 241 12210.88 -154.40 54443.03 88888.00 2015-08-29 09:40:17.375 241 12210.77 -154.40 54442.80 88888.00 2015-08-29 09:40:17.500 241 12210.70 -154.38 54442.57 88888.00 2015-08-29 09:40:17.625 241 12210.67 -154.35 54442.35 88888.00 2015-08-29 09:40:17.750 241 12210.65 -154.32 54442.15 88888.00 2015-08-29 09:40:17.875 241 12210.58 -154.30 54441.90 88888.00 2015-08-29 09:40:18.000 241 12210.50 -154.22 54441.68 88888.00 2015-08-29 09:40:18.125 241 12210.45 -154.18 54441.47 88888.00 2015-08-29 09:40:18.250 241 12210.35 -154.15 54441.18 88888.00 2015-08-29 09:40:18.375 241 12210.27 -154.07 54440.95 88888.00 2015-08-29 09:40:18.500 241 12210.23 -153.97 54440.72 88888.00 2015-08-29 09:40:18.625 241 12210.17 -153.90 54440.55 88888.00 2015-08-29 09:40:18.750 241 12210.05 -153.80 54440.30 88888.00 2015-08-29 09:40:18.875 241 12209.98 -153.68 54440.05 88888.00 2015-08-29 09:40:19.000 241 12209.98 -153.62 54439.80 88888.00 2015-08-29 09:40:19.125 241 12209.95 -153.55 54439.60 88888.00 2015-08-29 09:40:19.250 241 12209.85 -153.47 54439.30 88888.00 2015-08-29 09:40:19.375 241 12209.73 -153.45 54439.12 88888.00 2015-08-29 09:40:19.500 241 12209.65 -153.40 54438.88 88888.00 2015-08-29 09:40:19.625 241 12209.65 -153.38 54438.65 88888.00 2015-08-29 09:40:19.750 241 12209.60 -153.35 54438.43 88888.00 2015-08-29 09:40:19.875 241 12209.50 -153.28 54438.20 88888.00 2015-08-29 09:40:20.000 241 12209.45 -153.25 54437.93 88888.00 2015-08-29 09:40:20.125 241 12209.42 -153.20 54437.68 88888.00 2015-08-29 09:40:20.250 241 12209.40 -153.12 54437.45 88888.00 2015-08-29 09:40:20.375 241 12209.48 -153.05 54437.22 88888.00 2015-08-29 09:40:20.500 241 12209.48 -152.97 54437.00 88888.00 2015-08-29 09:40:20.625 241 12209.42 -152.93 54436.78 88888.00 2015-08-29 09:40:20.750 241 12209.33 -152.82 54436.57 88888.00 2015-08-29 09:40:20.875 241 12209.25 -152.75 54436.30 88888.00 2015-08-29 09:40:21.000 241 12209.23 -152.70 54436.10 88888.00 2015-08-29 09:40:21.125 241 12209.15 -152.62 54435.90 88888.00 2015-08-29 09:40:21.250 241 12209.02 -152.57 54435.60 88888.00 2015-08-29 09:40:21.375 241 12208.95 -152.45 54435.40 88888.00 2015-08-29 09:40:21.500 241 12208.85 -152.35 54435.20 88888.00 2015-08-29 09:40:21.625 241 12208.80 -152.28 54435.00 88888.00 2015-08-29 09:40:21.750 241 12208.70 -152.22 54434.78 88888.00 2015-08-29 09:40:21.875 241 12208.58 -152.18 54434.53 88888.00 2015-08-29 09:40:22.000 241 12208.50 -152.10 54434.30 88888.00 2015-08-29 09:40:22.125 241 12208.45 -152.05 54434.07 88888.00 2015-08-29 09:40:22.250 241 12208.35 -152.03 54433.80 88888.00 2015-08-29 09:40:22.375 241 12208.33 -152.00 54433.60 88888.00 2015-08-29 09:40:22.500 241 12208.27 -152.00 54433.38 88888.00 2015-08-29 09:40:22.625 241 12208.20 -151.97 54433.15 88888.00 2015-08-29 09:40:22.750 241 12208.12 -152.00 54432.95 88888.00 2015-08-29 09:40:22.875 241 12208.10 -152.03 54432.70 88888.00 2015-08-29 09:40:23.000 241 12208.08 -152.03 54432.45 88888.00 2015-08-29 09:40:23.125 241 12208.02 -152.07 54432.25 88888.00 2015-08-29 09:40:23.250 241 12207.95 -152.12 54432.03 88888.00 2015-08-29 09:40:23.375 241 12207.95 -152.15 54431.82 88888.00 2015-08-29 09:40:23.500 241 12207.92 -152.22 54431.57 88888.00 2015-08-29 09:40:23.625 241 12207.92 -152.28 54431.38 88888.00 2015-08-29 09:40:23.750 241 12207.98 -152.35 54431.15 88888.00 2015-08-29 09:40:23.875 241 12207.90 -152.40 54430.93 88888.00 2015-08-29 09:40:24.000 241 12207.85 -152.43 54430.72 88888.00 2015-08-29 09:40:24.125 241 12207.85 -152.47 54430.53 88888.00 2015-08-29 09:40:24.250 241 12207.85 -152.53 54430.25 88888.00 2015-08-29 09:40:24.375 241 12207.85 -152.55 54430.05 88888.00 2015-08-29 09:40:24.500 241 12207.83 -152.57 54429.85 88888.00 2015-08-29 09:40:24.625 241 12207.85 -152.57 54429.65 88888.00 2015-08-29 09:40:24.750 241 12207.85 -152.57 54429.40 88888.00 2015-08-29 09:40:24.875 241 12207.88 -152.57 54429.20 88888.00 2015-08-29 09:40:25.000 241 12207.90 -152.60 54428.97 88888.00 2015-08-29 09:40:25.125 241 12207.90 -152.60 54428.80 88888.00 2015-08-29 09:40:25.250 241 12207.92 -152.60 54428.55 88888.00 2015-08-29 09:40:25.375 241 12207.98 -152.57 54428.35 88888.00 2015-08-29 09:40:25.500 241 12207.98 -152.57 54428.15 88888.00 2015-08-29 09:40:25.625 241 12207.98 -152.50 54427.95 88888.00 2015-08-29 09:40:25.750 241 12207.98 -152.40 54427.78 88888.00 2015-08-29 09:40:25.875 241 12207.92 -152.32 54427.55 88888.00 2015-08-29 09:40:26.000 241 12207.90 -152.28 54427.32 88888.00 2015-08-29 09:40:26.125 241 12207.95 -152.12 54427.10 88888.00 2015-08-29 09:40:26.250 241 12207.98 -152.03 54426.85 88888.00 2015-08-29 09:40:26.375 241 12208.00 -151.93 54426.68 88888.00 2015-08-29 09:40:26.500 241 12208.05 -151.80 54426.45 88888.00 2015-08-29 09:40:26.625 241 12208.12 -151.65 54426.25 88888.00 2015-08-29 09:40:26.750 241 12208.15 -151.55 54426.03 88888.00 2015-08-29 09:40:26.875 241 12208.23 -151.45 54425.80 88888.00 2015-08-29 09:40:27.000 241 12208.33 -151.32 54425.57 88888.00 2015-08-29 09:40:27.125 241 12208.42 -151.22 54425.35 88888.00 2015-08-29 09:40:27.250 241 12208.52 -151.10 54425.10 88888.00 2015-08-29 09:40:27.375 241 12208.58 -151.05 54424.90 88888.00 2015-08-29 09:40:27.500 241 12208.70 -150.93 54424.72 88888.00 2015-08-29 09:40:27.625 241 12208.83 -150.78 54424.53 88888.00 2015-08-29 09:40:27.750 241 12208.85 -150.68 54424.30 88888.00 2015-08-29 09:40:27.875 241 12208.92 -150.57 54424.10 88888.00 2015-08-29 09:40:28.000 241 12208.98 -150.50 54423.88 88888.00 2015-08-29 09:40:28.125 241 12209.00 -150.45 54423.65 88888.00 2015-08-29 09:40:28.250 241 12208.92 -150.35 54423.40 88888.00 2015-08-29 09:40:28.375 241 12208.98 -150.28 54423.22 88888.00 2015-08-29 09:40:28.500 241 12209.05 -150.20 54423.03 88888.00 2015-08-29 09:40:28.625 241 12209.15 -150.10 54422.80 88888.00 2015-08-29 09:40:28.750 241 12209.25 -150.03 54422.57 88888.00 2015-08-29 09:40:28.875 241 12209.38 -149.97 54422.38 88888.00 2015-08-29 09:40:29.000 241 12209.52 -149.93 54422.18 88888.00 2015-08-29 09:40:29.125 241 12209.67 -149.85 54421.95 88888.00 2015-08-29 09:40:29.250 241 12209.77 -149.82 54421.70 88888.00 2015-08-29 09:40:29.375 241 12209.92 -149.80 54421.53 88888.00 2015-08-29 09:40:29.500 241 12210.15 -149.75 54421.32 88888.00 2015-08-29 09:40:29.625 241 12210.35 -149.70 54421.10 88888.00 2015-08-29 09:40:29.750 241 12210.52 -149.62 54420.85 88888.00 2015-08-29 09:40:29.875 241 12210.75 -149.57 54420.65 88888.00 2015-08-29 09:40:30.000 241 12210.98 -149.55 54420.45 88888.00 2015-08-29 09:40:30.125 241 12211.20 -149.47 54420.22 88888.00 2015-08-29 09:40:30.250 241 12211.38 -149.43 54420.00 88888.00 2015-08-29 09:40:30.375 241 12211.55 -149.43 54419.82 88888.00 2015-08-29 09:40:30.500 241 12211.73 -149.38 54419.62 88888.00 2015-08-29 09:40:30.625 241 12211.95 -149.35 54419.40 88888.00 2015-08-29 09:40:30.750 241 12212.17 -149.28 54419.22 88888.00 2015-08-29 09:40:30.875 241 12212.27 -149.22 54419.03 88888.00 2015-08-29 09:40:31.000 241 12212.42 -149.18 54418.78 88888.00 2015-08-29 09:40:31.125 241 12212.67 -149.15 54418.57 88888.00 2015-08-29 09:40:31.250 241 12213.00 -149.12 54418.35 88888.00 2015-08-29 09:40:31.375 241 12213.30 -149.07 54418.20 88888.00 2015-08-29 09:40:31.500 241 12213.48 -149.03 54417.97 88888.00 2015-08-29 09:40:31.625 241 12213.65 -149.00 54417.78 88888.00 2015-08-29 09:40:31.750 241 12213.90 -148.97 54417.60 88888.00 2015-08-29 09:40:31.875 241 12214.10 -148.95 54417.43 88888.00 2015-08-29 09:40:32.000 241 12214.33 -148.90 54417.20 88888.00 2015-08-29 09:40:32.125 241 12214.52 -148.88 54417.00 88888.00 2015-08-29 09:40:32.250 241 12214.80 -148.80 54416.80 88888.00 2015-08-29 09:40:32.375 241 12215.02 -148.72 54416.68 88888.00 2015-08-29 09:40:32.500 241 12215.25 -148.68 54416.45 88888.00 2015-08-29 09:40:32.625 241 12215.52 -148.57 54416.28 88888.00 2015-08-29 09:40:32.750 241 12215.83 -148.45 54416.07 88888.00 2015-08-29 09:40:32.875 241 12216.12 -148.35 54415.93 88888.00 2015-08-29 09:40:33.000 241 12216.38 -148.28 54415.75 88888.00 2015-08-29 09:40:33.125 241 12216.65 -148.15 54415.57 88888.00 2015-08-29 09:40:33.250 241 12216.90 -148.05 54415.35 88888.00 2015-08-29 09:40:33.375 241 12217.15 -147.97 54415.18 88888.00 2015-08-29 09:40:33.500 241 12217.45 -147.97 54414.97 88888.00 2015-08-29 09:40:33.625 241 12217.77 -147.88 54414.78 88888.00 2015-08-29 09:40:33.750 241 12218.10 -147.82 54414.57 88888.00 2015-08-29 09:40:33.875 241 12218.40 -147.75 54414.40 88888.00 2015-08-29 09:40:34.000 241 12218.70 -147.70 54414.20 88888.00 2015-08-29 09:40:34.125 241 12219.00 -147.68 54414.00 88888.00 2015-08-29 09:40:34.250 241 12219.30 -147.65 54413.78 88888.00 2015-08-29 09:40:34.375 241 12219.60 -147.55 54413.68 88888.00 2015-08-29 09:40:34.500 241 12219.92 -147.50 54413.50 88888.00 2015-08-29 09:40:34.625 241 12220.23 -147.45 54413.30 88888.00 2015-08-29 09:40:34.750 241 12220.50 -147.45 54413.12 88888.00 2015-08-29 09:40:34.875 241 12220.80 -147.38 54412.95 88888.00 2015-08-29 09:40:35.000 241 12221.15 -147.35 54412.78 88888.00 2015-08-29 09:40:35.125 241 12221.52 -147.32 54412.60 88888.00 2015-08-29 09:40:35.250 241 12221.85 -147.30 54412.38 88888.00 2015-08-29 09:40:35.375 241 12222.10 -147.28 54412.22 88888.00 2015-08-29 09:40:35.500 241 12222.40 -147.22 54412.07 88888.00 2015-08-29 09:40:35.625 241 12222.75 -147.18 54411.93 88888.00 2015-08-29 09:40:35.750 241 12223.15 -147.15 54411.75 88888.00 2015-08-29 09:40:35.875 241 12223.48 -147.12 54411.55 88888.00 2015-08-29 09:40:36.000 241 12223.73 -147.10 54411.35 88888.00 2015-08-29 09:40:36.125 241 12224.02 -147.10 54411.20 88888.00 2015-08-29 09:40:36.250 241 12224.33 -147.10 54410.97 88888.00 2015-08-29 09:40:36.375 241 12224.67 -147.10 54410.82 88888.00 2015-08-29 09:40:36.500 241 12225.02 -147.07 54410.65 88888.00 2015-08-29 09:40:36.625 241 12225.40 -147.07 54410.50 88888.00 2015-08-29 09:40:36.750 241 12225.67 -147.00 54410.40 88888.00 2015-08-29 09:40:36.875 241 12226.00 -146.97 54410.22 88888.00 2015-08-29 09:40:37.000 241 12226.38 -146.95 54410.05 88888.00 2015-08-29 09:40:37.125 241 12226.70 -146.88 54409.88 88888.00 2015-08-29 09:40:37.250 241 12227.02 -146.80 54409.68 88888.00 2015-08-29 09:40:37.375 241 12227.25 -146.75 54409.55 88888.00 2015-08-29 09:40:37.500 241 12227.58 -146.68 54409.38 88888.00 2015-08-29 09:40:37.625 241 12228.05 -146.57 54409.18 88888.00 2015-08-29 09:40:37.750 241 12228.42 -146.50 54409.00 88888.00 2015-08-29 09:40:37.875 241 12228.75 -146.43 54408.82 88888.00 2015-08-29 09:40:38.000 241 12229.05 -146.30 54408.70 88888.00 2015-08-29 09:40:38.125 241 12229.45 -146.18 54408.50 88888.00 2015-08-29 09:40:38.250 241 12229.75 -146.07 54408.30 88888.00 2015-08-29 09:40:38.375 241 12230.05 -145.97 54408.15 88888.00 2015-08-29 09:40:38.500 241 12230.42 -145.85 54407.97 88888.00 2015-08-29 09:40:38.625 241 12230.83 -145.75 54407.78 88888.00 2015-08-29 09:40:38.750 241 12231.20 -145.60 54407.60 88888.00 2015-08-29 09:40:38.875 241 12231.62 -145.50 54407.43 88888.00 2015-08-29 09:40:39.000 241 12232.10 -145.38 54407.25 88888.00 2015-08-29 09:40:39.125 241 12232.58 -145.22 54407.10 88888.00 2015-08-29 09:40:39.250 241 12233.00 -145.10 54406.90 88888.00 2015-08-29 09:40:39.375 241 12233.40 -144.95 54406.72 88888.00 2015-08-29 09:40:39.500 241 12233.77 -144.82 54406.57 88888.00 2015-08-29 09:40:39.625 241 12234.17 -144.72 54406.40 88888.00 2015-08-29 09:40:39.750 241 12234.52 -144.57 54406.22 88888.00 2015-08-29 09:40:39.875 241 12234.90 -144.43 54406.07 88888.00 2015-08-29 09:40:40.000 241 12235.25 -144.28 54405.88 88888.00 2015-08-29 09:40:40.125 241 12235.65 -144.15 54405.75 88888.00 2015-08-29 09:40:40.250 241 12236.10 -144.05 54405.57 88888.00 2015-08-29 09:40:40.375 241 12236.55 -143.93 54405.43 88888.00 2015-08-29 09:40:40.500 241 12236.85 -143.82 54405.28 88888.00 2015-08-29 09:40:40.625 241 12237.10 -143.70 54405.12 88888.00 2015-08-29 09:40:40.750 241 12237.48 -143.57 54404.97 88888.00 2015-08-29 09:40:40.875 241 12237.83 -143.45 54404.82 88888.00 2015-08-29 09:40:41.000 241 12238.12 -143.32 54404.65 88888.00 2015-08-29 09:40:41.125 241 12238.45 -143.25 54404.50 88888.00 2015-08-29 09:40:41.250 241 12238.75 -143.12 54404.38 88888.00 2015-08-29 09:40:41.375 241 12239.02 -143.03 54404.28 88888.00 2015-08-29 09:40:41.500 241 12239.25 -142.93 54404.12 88888.00 2015-08-29 09:40:41.625 241 12239.52 -142.82 54404.00 88888.00 2015-08-29 09:40:41.750 241 12239.85 -142.72 54403.88 88888.00 2015-08-29 09:40:41.875 241 12240.12 -142.65 54403.75 88888.00 2015-08-29 09:40:42.000 241 12240.42 -142.57 54403.62 88888.00 2015-08-29 09:40:42.125 241 12240.70 -142.47 54403.53 88888.00 2015-08-29 09:40:42.250 241 12240.98 -142.40 54403.40 88888.00 2015-08-29 09:40:42.375 241 12241.23 -142.32 54403.30 88888.00 2015-08-29 09:40:42.500 241 12241.42 -142.25 54403.20 88888.00 2015-08-29 09:40:42.625 241 12241.65 -142.20 54403.10 88888.00 2015-08-29 09:40:42.750 241 12241.95 -142.10 54402.97 88888.00 2015-08-29 09:40:42.875 241 12242.27 -142.05 54402.85 88888.00 2015-08-29 09:40:43.000 241 12242.52 -141.97 54402.75 88888.00 2015-08-29 09:40:43.125 241 12242.75 -141.90 54402.65 88888.00 2015-08-29 09:40:43.250 241 12243.05 -141.85 54402.50 88888.00 2015-08-29 09:40:43.375 241 12243.35 -141.78 54402.40 88888.00 2015-08-29 09:40:43.500 241 12243.67 -141.72 54402.32 88888.00 2015-08-29 09:40:43.625 241 12244.02 -141.68 54402.25 88888.00 2015-08-29 09:40:43.750 241 12244.30 -141.60 54402.15 88888.00 2015-08-29 09:40:43.875 241 12244.58 -141.53 54402.05 88888.00 2015-08-29 09:40:44.000 241 12244.85 -141.53 54401.93 88888.00 2015-08-29 09:40:44.125 241 12245.10 -141.45 54401.82 88888.00 2015-08-29 09:40:44.250 241 12245.38 -141.43 54401.70 88888.00 2015-08-29 09:40:44.375 241 12245.70 -141.40 54401.60 88888.00 2015-08-29 09:40:44.500 241 12246.05 -141.32 54401.53 88888.00 2015-08-29 09:40:44.625 241 12246.38 -141.32 54401.40 88888.00 2015-08-29 09:40:44.750 241 12246.67 -141.28 54401.30 88888.00 2015-08-29 09:40:44.875 241 12247.02 -141.28 54401.20 88888.00 2015-08-29 09:40:45.000 241 12247.38 -141.25 54401.07 88888.00 2015-08-29 09:40:45.125 241 12247.67 -141.25 54400.97 88888.00 2015-08-29 09:40:45.250 241 12248.02 -141.25 54400.90 88888.00 2015-08-29 09:40:45.375 241 12248.38 -141.22 54400.85 88888.00 2015-08-29 09:40:45.500 241 12248.67 -141.18 54400.78 88888.00 2015-08-29 09:40:45.625 241 12248.98 -141.18 54400.68 88888.00 2015-08-29 09:40:45.750 241 12249.35 -141.18 54400.55 88888.00 2015-08-29 09:40:45.875 241 12249.77 -141.15 54400.45 88888.00 2015-08-29 09:40:46.000 241 12250.12 -141.12 54400.35 88888.00 2015-08-29 09:40:46.125 241 12250.40 -141.12 54400.32 88888.00 2015-08-29 09:40:46.250 241 12250.65 -141.15 54400.22 88888.00 2015-08-29 09:40:46.375 241 12250.98 -141.12 54400.15 88888.00 2015-08-29 09:40:46.500 241 12251.30 -141.10 54400.07 88888.00 2015-08-29 09:40:46.625 241 12251.55 -141.07 54400.00 88888.00 2015-08-29 09:40:46.750 241 12251.80 -141.05 54399.95 88888.00 2015-08-29 09:40:46.875 241 12252.05 -141.03 54399.88 88888.00 2015-08-29 09:40:47.000 241 12252.33 -141.03 54399.80 88888.00 2015-08-29 09:40:47.125 241 12252.67 -141.00 54399.72 88888.00 2015-08-29 09:40:47.250 241 12252.92 -141.00 54399.68 88888.00 2015-08-29 09:40:47.375 241 12253.17 -140.95 54399.57 88888.00 2015-08-29 09:40:47.500 241 12253.48 -140.95 54399.47 88888.00 2015-08-29 09:40:47.625 241 12253.75 -140.95 54399.40 88888.00 2015-08-29 09:40:47.750 241 12254.08 -140.90 54399.35 88888.00 2015-08-29 09:40:47.875 241 12254.33 -140.88 54399.25 88888.00 2015-08-29 09:40:48.000 241 12254.55 -140.85 54399.20 88888.00 2015-08-29 09:40:48.125 241 12254.77 -140.82 54399.15 88888.00 2015-08-29 09:40:48.250 241 12255.02 -140.85 54399.10 88888.00 2015-08-29 09:40:48.375 241 12255.30 -140.82 54399.05 88888.00 2015-08-29 09:40:48.500 241 12255.60 -140.82 54398.95 88888.00 2015-08-29 09:40:48.625 241 12255.88 -140.82 54398.90 88888.00 2015-08-29 09:40:48.750 241 12256.10 -140.82 54398.82 88888.00 2015-08-29 09:40:48.875 241 12256.35 -140.82 54398.75 88888.00 2015-08-29 09:40:49.000 241 12256.58 -140.90 54398.65 88888.00 2015-08-29 09:40:49.125 241 12256.85 -140.95 54398.60 88888.00 2015-08-29 09:40:49.250 241 12257.12 -141.05 54398.55 88888.00 2015-08-29 09:40:49.375 241 12257.35 -141.07 54398.50 88888.00 2015-08-29 09:40:49.500 241 12257.52 -141.12 54398.43 88888.00 2015-08-29 09:40:49.625 241 12257.77 -141.18 54398.38 88888.00 2015-08-29 09:40:49.750 241 12258.02 -141.28 54398.32 88888.00 2015-08-29 09:40:49.875 241 12258.25 -141.35 54398.25 88888.00 2015-08-29 09:40:50.000 241 12258.38 -141.43 54398.18 88888.00 2015-08-29 09:40:50.125 241 12258.60 -141.50 54398.15 88888.00 2015-08-29 09:40:50.250 241 12258.85 -141.62 54398.07 88888.00 2015-08-29 09:40:50.375 241 12259.08 -141.65 54398.03 88888.00 2015-08-29 09:40:50.500 241 12259.20 -141.68 54397.97 88888.00 2015-08-29 09:40:50.625 241 12259.35 -141.72 54397.93 88888.00 2015-08-29 09:40:50.750 241 12259.40 -141.75 54397.88 88888.00 2015-08-29 09:40:50.875 241 12259.55 -141.80 54397.85 88888.00 2015-08-29 09:40:51.000 241 12259.73 -141.80 54397.80 88888.00 2015-08-29 09:40:51.125 241 12259.88 -141.80 54397.72 88888.00 2015-08-29 09:40:51.250 241 12260.00 -141.85 54397.68 88888.00 2015-08-29 09:40:51.375 241 12260.15 -141.85 54397.62 88888.00 2015-08-29 09:40:51.500 241 12260.35 -141.88 54397.60 88888.00 2015-08-29 09:40:51.625 241 12260.55 -141.88 54397.57 88888.00 2015-08-29 09:40:51.750 241 12260.62 -141.80 54397.53 88888.00 2015-08-29 09:40:51.875 241 12260.75 -141.80 54397.50 88888.00 2015-08-29 09:40:52.000 241 12260.88 -141.80 54397.45 88888.00 2015-08-29 09:40:52.125 241 12261.02 -141.80 54397.43 88888.00 2015-08-29 09:40:52.250 241 12261.15 -141.78 54397.38 88888.00 2015-08-29 09:40:52.375 241 12261.30 -141.75 54397.30 88888.00 2015-08-29 09:40:52.500 241 12261.48 -141.75 54397.25 88888.00 2015-08-29 09:40:52.625 241 12261.65 -141.72 54397.20 88888.00 2015-08-29 09:40:52.750 241 12261.77 -141.72 54397.15 88888.00 2015-08-29 09:40:52.875 241 12261.95 -141.70 54397.10 88888.00 2015-08-29 09:40:53.000 241 12262.12 -141.68 54397.05 88888.00 2015-08-29 09:40:53.125 241 12262.30 -141.62 54397.03 88888.00 2015-08-29 09:40:53.250 241 12262.42 -141.62 54396.97 88888.00 2015-08-29 09:40:53.375 241 12262.52 -141.60 54396.93 88888.00 2015-08-29 09:40:53.500 241 12262.70 -141.55 54396.88 88888.00 2015-08-29 09:40:53.625 241 12262.85 -141.47 54396.80 88888.00 2015-08-29 09:40:53.750 241 12263.00 -141.45 54396.78 88888.00 2015-08-29 09:40:53.875 241 12263.15 -141.40 54396.72 88888.00 2015-08-29 09:40:54.000 241 12263.33 -141.32 54396.68 88888.00 2015-08-29 09:40:54.125 241 12263.52 -141.28 54396.62 88888.00 2015-08-29 09:40:54.250 241 12263.67 -141.22 54396.55 88888.00 2015-08-29 09:40:54.375 241 12263.88 -141.18 54396.50 88888.00 2015-08-29 09:40:54.500 241 12263.98 -141.12 54396.43 88888.00 2015-08-29 09:40:54.625 241 12264.10 -141.07 54396.35 88888.00 2015-08-29 09:40:54.750 241 12264.33 -141.00 54396.30 88888.00 2015-08-29 09:40:54.875 241 12264.50 -140.95 54396.25 88888.00 2015-08-29 09:40:55.000 241 12264.60 -140.90 54396.12 88888.00 2015-08-29 09:40:55.125 241 12264.75 -140.85 54396.10 88888.00 2015-08-29 09:40:55.250 241 12264.88 -140.82 54396.03 88888.00 2015-08-29 09:40:55.375 241 12265.05 -140.80 54395.97 88888.00 2015-08-29 09:40:55.500 241 12265.20 -140.80 54395.90 88888.00 2015-08-29 09:40:55.625 241 12265.30 -140.72 54395.85 88888.00 2015-08-29 09:40:55.750 241 12265.30 -140.65 54395.82 88888.00 2015-08-29 09:40:55.875 241 12265.35 -140.60 54395.75 88888.00 2015-08-29 09:40:56.000 241 12265.48 -140.57 54395.68 88888.00 2015-08-29 09:40:56.125 241 12265.55 -140.57 54395.62 88888.00 2015-08-29 09:40:56.250 241 12265.60 -140.55 54395.53 88888.00 2015-08-29 09:40:56.375 241 12265.67 -140.50 54395.50 88888.00 2015-08-29 09:40:56.500 241 12265.70 -140.47 54395.43 88888.00 2015-08-29 09:40:56.625 241 12265.77 -140.43 54395.40 88888.00 2015-08-29 09:40:56.750 241 12265.83 -140.43 54395.35 88888.00 2015-08-29 09:40:56.875 241 12265.88 -140.40 54395.30 88888.00 2015-08-29 09:40:57.000 241 12265.92 -140.35 54395.25 88888.00 2015-08-29 09:40:57.125 241 12265.95 -140.32 54395.20 88888.00 2015-08-29 09:40:57.250 241 12266.08 -140.35 54395.12 88888.00 2015-08-29 09:40:57.375 241 12266.17 -140.35 54395.07 88888.00 2015-08-29 09:40:57.500 241 12266.17 -140.35 54395.07 88888.00 2015-08-29 09:40:57.625 241 12266.17 -140.35 54395.03 88888.00 2015-08-29 09:40:57.750 241 12266.25 -140.35 54394.97 88888.00 2015-08-29 09:40:57.875 241 12266.35 -140.40 54394.93 88888.00 2015-08-29 09:40:58.000 241 12266.40 -140.45 54394.88 88888.00 2015-08-29 09:40:58.125 241 12266.42 -140.50 54394.82 88888.00 2015-08-29 09:40:58.250 241 12266.48 -140.53 54394.78 88888.00 2015-08-29 09:40:58.375 241 12266.62 -140.53 54394.75 88888.00 2015-08-29 09:40:58.500 241 12266.77 -140.55 54394.70 88888.00 2015-08-29 09:40:58.625 241 12266.83 -140.57 54394.68 88888.00 2015-08-29 09:40:58.750 241 12266.90 -140.57 54394.65 88888.00 2015-08-29 09:40:58.875 241 12267.00 -140.57 54394.60 88888.00 2015-08-29 09:40:59.000 241 12267.12 -140.60 54394.57 88888.00 2015-08-29 09:40:59.125 241 12267.15 -140.60 54394.53 88888.00 2015-08-29 09:40:59.250 241 12267.12 -140.60 54394.53 88888.00 2015-08-29 09:40:59.375 241 12267.20 -140.60 54394.47 88888.00 2015-08-29 09:40:59.500 241 12267.23 -140.57 54394.47 88888.00 2015-08-29 09:40:59.625 241 12267.33 -140.53 54394.45 88888.00 2015-08-29 09:40:59.750 241 12267.38 -140.50 54394.43 88888.00 2015-08-29 09:40:59.875 241 12267.50 -140.45 54394.38 88888.00 2015-08-29 09:41:00.000 241 12267.60 -140.45 54394.32 88888.00 2015-08-29 09:41:00.125 241 12267.62 -140.40 54394.30 88888.00 2015-08-29 09:41:00.250 241 12267.60 -140.38 54394.28 88888.00 2015-08-29 09:41:00.375 241 12267.67 -140.30 54394.22 88888.00 2015-08-29 09:41:00.500 241 12267.77 -140.25 54394.18 88888.00 2015-08-29 09:41:00.625 241 12267.88 -140.18 54394.12 88888.00 2015-08-29 09:41:00.750 241 12267.90 -140.12 54394.07 88888.00 2015-08-29 09:41:00.875 241 12267.95 -140.07 54394.03 88888.00 2015-08-29 09:41:01.000 241 12268.02 -140.05 54394.00 88888.00 2015-08-29 09:41:01.125 241 12268.08 -139.97 54393.95 88888.00 2015-08-29 09:41:01.250 241 12268.15 -139.93 54393.93 88888.00 2015-08-29 09:41:01.375 241 12268.23 -139.88 54393.93 88888.00 2015-08-29 09:41:01.500 241 12268.23 -139.82 54393.88 88888.00 2015-08-29 09:41:01.625 241 12268.25 -139.80 54393.85 88888.00 2015-08-29 09:41:01.750 241 12268.30 -139.78 54393.82 88888.00 2015-08-29 09:41:01.875 241 12268.30 -139.72 54393.80 88888.00 2015-08-29 09:41:02.000 241 12268.27 -139.70 54393.78 88888.00 2015-08-29 09:41:02.125 241 12268.30 -139.68 54393.78 88888.00 2015-08-29 09:41:02.250 241 12268.27 -139.65 54393.72 88888.00 2015-08-29 09:41:02.375 241 12268.35 -139.57 54393.70 88888.00 2015-08-29 09:41:02.500 241 12268.42 -139.53 54393.65 88888.00 2015-08-29 09:41:02.625 241 12268.48 -139.50 54393.62 88888.00 2015-08-29 09:41:02.750 241 12268.52 -139.43 54393.62 88888.00 2015-08-29 09:41:02.875 241 12268.58 -139.38 54393.62 88888.00 2015-08-29 09:41:03.000 241 12268.62 -139.35 54393.60 88888.00 2015-08-29 09:41:03.125 241 12268.75 -139.28 54393.57 88888.00 2015-08-29 09:41:03.250 241 12268.77 -139.22 54393.60 88888.00 2015-08-29 09:41:03.375 241 12268.77 -139.20 54393.57 88888.00 2015-08-29 09:41:03.500 241 12268.75 -139.15 54393.55 88888.00 2015-08-29 09:41:03.625 241 12268.77 -139.07 54393.55 88888.00 2015-08-29 09:41:03.750 241 12268.83 -139.03 54393.53 88888.00 2015-08-29 09:41:03.875 241 12268.85 -138.97 54393.50 88888.00 2015-08-29 09:41:04.000 241 12268.90 -138.93 54393.50 88888.00 2015-08-29 09:41:04.125 241 12268.95 -138.88 54393.47 88888.00 2015-08-29 09:41:04.250 241 12269.02 -138.85 54393.50 88888.00 2015-08-29 09:41:04.375 241 12269.02 -138.80 54393.50 88888.00 2015-08-29 09:41:04.500 241 12268.98 -138.78 54393.50 88888.00 2015-08-29 09:41:04.625 241 12268.98 -138.75 54393.50 88888.00 2015-08-29 09:41:04.750 241 12269.00 -138.70 54393.53 88888.00 2015-08-29 09:41:04.875 241 12268.95 -138.65 54393.55 88888.00 2015-08-29 09:41:05.000 241 12268.85 -138.60 54393.53 88888.00 2015-08-29 09:41:05.125 241 12268.90 -138.55 54393.53 88888.00 2015-08-29 09:41:05.250 241 12268.98 -138.55 54393.53 88888.00 2015-08-29 09:41:05.375 241 12269.05 -138.55 54393.53 88888.00 2015-08-29 09:41:05.500 241 12269.02 -138.55 54393.55 88888.00 2015-08-29 09:41:05.625 241 12269.02 -138.57 54393.57 88888.00 2015-08-29 09:41:05.750 241 12269.05 -138.57 54393.57 88888.00 2015-08-29 09:41:05.875 241 12269.08 -138.60 54393.57 88888.00 2015-08-29 09:41:06.000 241 12269.10 -138.55 54393.57 88888.00 2015-08-29 09:41:06.125 241 12269.12 -138.55 54393.57 88888.00 2015-08-29 09:41:06.250 241 12269.17 -138.60 54393.60 88888.00 2015-08-29 09:41:06.375 241 12269.27 -138.55 54393.62 88888.00 2015-08-29 09:41:06.500 241 12269.30 -138.57 54393.60 88888.00 2015-08-29 09:41:06.625 241 12269.27 -138.53 54393.62 88888.00 2015-08-29 09:41:06.750 241 12269.30 -138.53 54393.60 88888.00 2015-08-29 09:41:06.875 241 12269.35 -138.47 54393.60 88888.00 2015-08-29 09:41:07.000 241 12269.33 -138.45 54393.60 88888.00 2015-08-29 09:41:07.125 241 12269.38 -138.43 54393.62 88888.00 2015-08-29 09:41:07.250 241 12269.40 -138.38 54393.62 88888.00 2015-08-29 09:41:07.375 241 12269.48 -138.35 54393.62 88888.00 2015-08-29 09:41:07.500 241 12270.05 -139.68 54393.28 88888.00 2015-08-29 09:41:07.625 241 12270.10 -139.60 54393.28 88888.00 2015-08-29 09:41:07.750 241 12270.25 -139.55 54393.25 88888.00 2015-08-29 09:41:07.875 241 12270.30 -139.53 54393.22 88888.00 2015-08-29 09:41:08.000 241 12270.45 -139.40 54393.22 88888.00 2015-08-29 09:41:08.125 241 12270.50 -139.25 54393.22 88888.00 2015-08-29 09:41:08.250 241 12270.48 -139.15 54393.22 88888.00 2015-08-29 09:41:08.375 241 12270.45 -139.05 54393.25 88888.00 2015-08-29 09:41:08.500 241 12269.73 -137.75 54393.55 88888.00 2015-08-29 09:41:08.625 241 12269.70 -137.68 54393.55 88888.00 2015-08-29 09:41:08.750 241 12269.65 -137.65 54393.55 88888.00 2015-08-29 09:41:08.875 241 12269.62 -137.57 54393.55 88888.00 2015-08-29 09:41:09.000 241 12269.65 -137.50 54393.53 88888.00 2015-08-29 09:41:09.125 241 12269.65 -137.45 54393.53 88888.00 2015-08-29 09:41:09.250 241 12269.62 -137.40 54393.50 88888.00 2015-08-29 09:41:09.375 241 12269.62 -137.30 54393.50 88888.00 2015-08-29 09:41:09.500 241 12269.60 -137.22 54393.47 88888.00 2015-08-29 09:41:09.625 241 12269.62 -137.12 54393.47 88888.00 2015-08-29 09:41:09.750 241 12269.65 -137.07 54393.45 88888.00 2015-08-29 09:41:09.875 241 12269.65 -137.00 54393.43 88888.00 2015-08-29 09:41:10.000 241 12269.65 -136.95 54393.40 88888.00 2015-08-29 09:41:10.125 241 12269.70 -136.85 54393.40 88888.00 2015-08-29 09:41:10.250 241 12269.62 -136.80 54393.40 88888.00 2015-08-29 09:41:10.375 241 12269.67 -136.75 54393.40 88888.00 2015-08-29 09:41:10.500 241 12269.75 -136.70 54393.35 88888.00 2015-08-29 09:41:10.625 241 12269.80 -136.65 54393.35 88888.00 2015-08-29 09:41:10.750 241 12269.80 -136.60 54393.38 88888.00 2015-08-29 09:41:10.875 241 12269.73 -136.50 54393.38 88888.00 2015-08-29 09:41:11.000 241 12269.65 -136.45 54393.35 88888.00 2015-08-29 09:41:11.125 241 12269.70 -136.40 54393.32 88888.00 2015-08-29 09:41:11.250 241 12269.67 -136.35 54393.32 88888.00 2015-08-29 09:41:11.375 241 12269.67 -136.35 54393.35 88888.00 2015-08-29 09:41:11.500 241 12269.70 -136.28 54393.32 88888.00 2015-08-29 09:41:11.625 241 12269.70 -136.25 54393.32 88888.00 2015-08-29 09:41:11.750 241 12269.75 -136.22 54393.32 88888.00 2015-08-29 09:41:11.875 241 12269.73 -136.22 54393.35 88888.00 2015-08-29 09:41:12.000 241 12269.65 -136.25 54393.35 88888.00 2015-08-29 09:41:12.125 241 12269.65 -136.25 54393.35 88888.00 2015-08-29 09:41:12.250 241 12269.60 -136.32 54393.38 88888.00 2015-08-29 09:41:12.375 241 12269.58 -136.35 54393.38 88888.00 2015-08-29 09:41:12.500 241 12269.52 -136.38 54393.40 88888.00 2015-08-29 09:41:12.625 241 12269.55 -136.40 54393.38 88888.00 2015-08-29 09:41:12.750 241 12269.60 -136.45 54393.38 88888.00 2015-08-29 09:41:12.875 241 12269.65 -136.47 54393.40 88888.00 2015-08-29 09:41:13.000 241 12269.67 -136.55 54393.43 88888.00 2015-08-29 09:41:13.125 241 12269.70 -136.60 54393.40 88888.00 2015-08-29 09:41:13.250 241 12269.70 -136.65 54393.40 88888.00 2015-08-29 09:41:13.375 241 12269.73 -136.62 54393.43 88888.00 2015-08-29 09:41:13.500 241 12269.73 -136.65 54393.43 88888.00 2015-08-29 09:41:13.625 241 12269.70 -136.70 54393.40 88888.00 2015-08-29 09:41:13.750 241 12269.70 -136.72 54393.40 88888.00 2015-08-29 09:41:13.875 241 12269.77 -136.72 54393.40 88888.00 2015-08-29 09:41:14.000 241 12269.88 -136.72 54393.40 88888.00 2015-08-29 09:41:14.125 241 12269.90 -136.68 54393.40 88888.00 2015-08-29 09:41:14.250 241 12269.90 -136.70 54393.40 88888.00 2015-08-29 09:41:14.375 241 12269.95 -136.70 54393.38 88888.00 2015-08-29 09:41:14.500 241 12269.98 -136.70 54393.38 88888.00 2015-08-29 09:41:14.625 241 12270.08 -136.68 54393.38 88888.00 2015-08-29 09:41:14.750 241 12270.08 -136.68 54393.35 88888.00 2015-08-29 09:41:14.875 241 12270.05 -136.68 54393.35 88888.00 2015-08-29 09:41:15.000 241 12270.05 -136.68 54393.35 88888.00 2015-08-29 09:41:15.125 241 12270.10 -136.62 54393.32 88888.00 2015-08-29 09:41:15.250 241 12270.23 -136.62 54393.30 88888.00 2015-08-29 09:41:15.375 241 12270.30 -136.57 54393.28 88888.00 2015-08-29 09:41:15.500 241 12270.33 -136.55 54393.28 88888.00 2015-08-29 09:41:15.625 241 12270.38 -136.45 54393.25 88888.00 2015-08-29 09:41:15.750 241 12270.42 -136.40 54393.22 88888.00 2015-08-29 09:41:15.875 241 12270.50 -136.35 54393.20 88888.00 2015-08-29 09:41:16.000 241 12270.65 -136.28 54393.20 88888.00 2015-08-29 09:41:16.125 241 12270.73 -136.18 54393.20 88888.00 2015-08-29 09:41:16.250 241 12270.75 -136.10 54393.20 88888.00 2015-08-29 09:41:16.375 241 12270.80 -136.05 54393.18 88888.00 2015-08-29 09:41:16.500 241 12270.75 -136.03 54393.12 88888.00 2015-08-29 09:41:16.625 241 12270.70 -136.00 54393.15 88888.00 2015-08-29 09:41:16.750 241 12270.75 -135.97 54393.10 88888.00 2015-08-29 09:41:16.875 241 12270.77 -135.93 54393.12 88888.00 2015-08-29 09:41:17.000 241 12270.80 -135.93 54393.07 88888.00 2015-08-29 09:41:17.125 241 12270.83 -135.93 54393.07 88888.00 2015-08-29 09:41:17.250 241 12270.88 -135.88 54393.05 88888.00 2015-08-29 09:41:17.375 241 12270.85 -135.82 54393.07 88888.00 2015-08-29 09:41:17.500 241 12270.80 -135.82 54393.03 88888.00 2015-08-29 09:41:17.625 241 12270.80 -135.80 54393.00 88888.00 2015-08-29 09:41:17.750 241 12270.77 -135.80 54393.00 88888.00 2015-08-29 09:41:17.875 241 12270.73 -135.80 54393.00 88888.00 2015-08-29 09:41:18.000 241 12270.75 -135.80 54392.97 88888.00 2015-08-29 09:41:18.125 241 12270.73 -135.80 54392.95 88888.00 2015-08-29 09:41:18.250 241 12270.67 -135.82 54392.93 88888.00 2015-08-29 09:41:18.375 241 12270.65 -135.82 54392.93 88888.00 2015-08-29 09:41:18.500 241 12270.62 -135.80 54392.90 88888.00 2015-08-29 09:41:18.625 241 12270.62 -135.80 54392.90 88888.00 2015-08-29 09:41:18.750 241 12270.58 -135.82 54392.88 88888.00 2015-08-29 09:41:18.875 241 12270.52 -135.82 54392.88 88888.00 2015-08-29 09:41:19.000 241 12270.48 -135.80 54392.88 88888.00 2015-08-29 09:41:19.125 241 12270.40 -135.80 54392.85 88888.00 2015-08-29 09:41:19.250 241 12270.33 -135.82 54392.80 88888.00 2015-08-29 09:41:19.375 241 12270.35 -135.80 54392.78 88888.00 2015-08-29 09:41:19.500 241 12270.35 -135.82 54392.78 88888.00 2015-08-29 09:41:19.625 241 12270.33 -135.82 54392.78 88888.00 2015-08-29 09:41:19.750 241 12270.30 -135.85 54392.75 88888.00 2015-08-29 09:41:19.875 241 12270.27 -135.88 54392.72 88888.00 2015-08-29 09:41:20.000 241 12270.23 -135.88 54392.72 88888.00 2015-08-29 09:41:20.125 241 12270.20 -135.88 54392.70 88888.00 2015-08-29 09:41:20.250 241 12270.17 -135.88 54392.70 88888.00 2015-08-29 09:41:20.375 241 12270.17 -135.88 54392.70 88888.00 2015-08-29 09:41:20.500 241 12270.08 -135.88 54392.68 88888.00 2015-08-29 09:41:20.625 241 12270.05 -135.93 54392.68 88888.00 2015-08-29 09:41:20.750 241 12270.00 -135.95 54392.62 88888.00 2015-08-29 09:41:20.875 241 12269.92 -135.95 54392.62 88888.00 2015-08-29 09:41:21.000 241 12269.88 -135.95 54392.57 88888.00 2015-08-29 09:41:21.125 241 12269.80 -135.95 54392.55 88888.00 2015-08-29 09:41:21.250 241 12269.70 -135.97 54392.57 88888.00 2015-08-29 09:41:21.375 241 12269.65 -135.97 54392.57 88888.00 2015-08-29 09:41:21.500 241 12269.52 -136.00 54392.57 88888.00 2015-08-29 09:41:21.625 241 12269.48 -136.00 54392.55 88888.00 2015-08-29 09:41:21.750 241 12269.42 -136.03 54392.50 88888.00 2015-08-29 09:41:21.875 241 12269.40 -136.07 54392.47 88888.00 2015-08-29 09:41:22.000 241 12269.42 -136.10 54392.43 88888.00 2015-08-29 09:41:22.125 241 12269.45 -136.15 54392.40 88888.00 2015-08-29 09:41:22.250 241 12269.42 -136.20 54392.38 88888.00 2015-08-29 09:41:22.375 241 12269.38 -136.25 54392.38 88888.00 2015-08-29 09:41:22.500 241 12269.30 -136.25 54392.35 88888.00 2015-08-29 09:41:22.625 241 12269.33 -136.22 54392.30 88888.00 2015-08-29 09:41:22.750 241 12269.38 -136.25 54392.28 88888.00 2015-08-29 09:41:22.875 241 12269.33 -136.28 54392.22 88888.00 2015-08-29 09:41:23.000 241 12269.27 -136.28 54392.20 88888.00 2015-08-29 09:41:23.125 241 12269.27 -136.28 54392.15 88888.00 2015-08-29 09:41:23.250 241 12269.27 -136.28 54392.12 88888.00 2015-08-29 09:41:23.375 241 12269.27 -136.22 54392.07 88888.00 2015-08-29 09:41:23.500 241 12269.25 -136.22 54392.03 88888.00 2015-08-29 09:41:23.625 241 12269.20 -136.20 54392.00 88888.00 2015-08-29 09:41:23.750 241 12269.15 -136.18 54391.95 88888.00 2015-08-29 09:41:23.875 241 12269.10 -136.10 54391.90 88888.00 2015-08-29 09:41:24.000 241 12269.08 -136.03 54391.88 88888.00 2015-08-29 09:41:24.125 241 12268.95 -135.97 54391.85 88888.00 2015-08-29 09:41:24.250 241 12268.90 -135.93 54391.80 88888.00 2015-08-29 09:41:24.375 241 12268.90 -135.85 54391.78 88888.00 2015-08-29 09:41:24.500 241 12268.80 -135.80 54391.72 88888.00 2015-08-29 09:41:24.625 241 12268.62 -135.75 54391.68 88888.00 2015-08-29 09:41:24.750 241 12268.50 -135.68 54391.65 88888.00 2015-08-29 09:41:24.875 241 12268.45 -135.62 54391.60 88888.00 2015-08-29 09:41:25.000 241 12268.35 -135.60 54391.57 88888.00 2015-08-29 09:41:25.125 241 12268.25 -135.55 54391.55 88888.00 2015-08-29 09:41:25.250 241 12268.08 -135.53 54391.47 88888.00 2015-08-29 09:41:25.375 241 12268.00 -135.50 54391.40 88888.00 2015-08-29 09:41:25.500 241 12267.92 -135.43 54391.38 88888.00 2015-08-29 09:41:25.625 241 12267.85 -135.38 54391.32 88888.00 2015-08-29 09:41:25.750 241 12267.70 -135.30 54391.30 88888.00 2015-08-29 09:41:25.875 241 12267.60 -135.28 54391.22 88888.00 2015-08-29 09:41:26.000 241 12267.58 -135.25 54391.18 88888.00 2015-08-29 09:41:26.125 241 12267.52 -135.20 54391.12 88888.00 2015-08-29 09:41:26.250 241 12267.50 -135.18 54391.07 88888.00 2015-08-29 09:41:26.375 241 12267.38 -135.12 54391.03 88888.00 2015-08-29 09:41:26.500 241 12267.25 -135.10 54390.97 88888.00 2015-08-29 09:41:26.625 241 12267.23 -135.07 54390.90 88888.00 2015-08-29 09:41:26.750 241 12267.15 -135.05 54390.88 88888.00 2015-08-29 09:41:26.875 241 12267.10 -135.05 54390.78 88888.00 2015-08-29 09:41:27.000 241 12267.10 -134.95 54390.72 88888.00 2015-08-29 09:41:27.125 241 12267.05 -134.90 54390.70 88888.00 2015-08-29 09:41:27.250 241 12266.90 -134.82 54390.62 88888.00 2015-08-29 09:41:27.375 241 12266.77 -134.78 54390.55 88888.00 2015-08-29 09:41:27.500 241 12266.65 -134.70 54390.50 88888.00 2015-08-29 09:41:27.625 241 12266.52 -134.62 54390.45 88888.00 2015-08-29 09:41:27.750 241 12266.45 -134.50 54390.40 88888.00 2015-08-29 09:41:27.875 241 12266.40 -134.43 54390.35 88888.00 2015-08-29 09:41:28.000 241 12266.38 -134.38 54390.28 88888.00 2015-08-29 09:41:28.125 241 12266.23 -134.32 54390.22 88888.00 2015-08-29 09:41:28.250 241 12266.05 -134.25 54390.15 88888.00 2015-08-29 09:41:28.375 241 12266.00 -134.15 54390.10 88888.00 2015-08-29 09:41:28.500 241 12265.90 -134.07 54390.03 88888.00 2015-08-29 09:41:28.625 241 12265.83 -134.03 54389.97 88888.00 2015-08-29 09:41:28.750 241 12265.80 -134.00 54389.93 88888.00 2015-08-29 09:41:28.875 241 12265.73 -133.90 54389.85 88888.00 2015-08-29 09:41:29.000 241 12265.62 -133.85 54389.80 88888.00 2015-08-29 09:41:29.125 241 12265.55 -133.78 54389.72 88888.00 2015-08-29 09:41:29.250 241 12265.42 -133.72 54389.68 88888.00 2015-08-29 09:41:29.375 241 12265.33 -133.68 54389.65 88888.00 2015-08-29 09:41:29.500 241 12265.23 -133.62 54389.57 88888.00 2015-08-29 09:41:29.625 241 12265.20 -133.57 54389.53 88888.00 2015-08-29 09:41:29.750 241 12265.12 -133.53 54389.47 88888.00 2015-08-29 09:41:29.875 241 12265.02 -133.45 54389.38 88888.00 2015-08-29 09:41:30.000 241 12264.92 -133.40 54389.32 88888.00 2015-08-29 09:41:30.125 241 12264.85 -133.35 54389.22 88888.00 2015-08-29 09:41:30.250 241 12264.77 -133.22 54389.15 88888.00 2015-08-29 09:41:30.375 241 12264.73 -133.15 54389.07 88888.00 2015-08-29 09:41:30.500 241 12264.62 -133.10 54389.03 88888.00 2015-08-29 09:41:30.625 241 12264.58 -133.05 54388.97 88888.00 2015-08-29 09:41:30.750 241 12264.55 -133.03 54388.93 88888.00 2015-08-29 09:41:30.875 241 12264.52 -133.00 54388.82 88888.00 2015-08-29 09:41:31.000 241 12264.50 -132.97 54388.75 88888.00 2015-08-29 09:41:31.125 241 12264.45 -132.95 54388.70 88888.00 2015-08-29 09:41:31.250 241 12264.40 -132.93 54388.62 88888.00 2015-08-29 09:41:31.375 241 12264.40 -132.88 54388.55 88888.00 2015-08-29 09:41:31.500 241 12264.38 -132.88 54388.47 88888.00 2015-08-29 09:41:31.625 241 12264.38 -132.85 54388.40 88888.00 2015-08-29 09:41:31.750 241 12264.33 -132.82 54388.35 88888.00 2015-08-29 09:41:31.875 241 12264.27 -132.78 54388.28 88888.00 2015-08-29 09:41:32.000 241 12264.20 -132.70 54388.20 88888.00 2015-08-29 09:41:32.125 241 12264.10 -132.62 54388.12 88888.00 2015-08-29 09:41:32.250 241 12264.02 -132.53 54388.05 88888.00 2015-08-29 09:41:32.375 241 12264.08 -132.43 54388.00 88888.00 2015-08-29 09:41:32.500 241 12264.08 -132.32 54387.90 88888.00 2015-08-29 09:41:32.625 241 12264.10 -132.18 54387.85 88888.00 2015-08-29 09:41:32.750 241 12264.10 -132.03 54387.78 88888.00 2015-08-29 09:41:32.875 241 12264.08 -131.90 54387.68 88888.00 2015-08-29 09:41:33.000 241 12264.08 -131.78 54387.60 88888.00 2015-08-29 09:41:33.125 241 12264.08 -131.65 54387.53 88888.00 2015-08-29 09:41:33.250 241 12264.00 -131.47 54387.43 88888.00 2015-08-29 09:41:33.375 241 12263.98 -131.35 54387.35 88888.00 2015-08-29 09:41:33.500 241 12263.90 -131.20 54387.28 88888.00 2015-08-29 09:41:33.625 241 12263.80 -131.05 54387.20 88888.00 2015-08-29 09:41:33.750 241 12263.73 -130.88 54387.15 88888.00 2015-08-29 09:41:33.875 241 12263.73 -130.72 54387.05 88888.00 2015-08-29 09:41:34.000 241 12263.70 -130.57 54386.95 88888.00 2015-08-29 09:41:34.125 241 12263.67 -130.43 54386.82 88888.00 2015-08-29 09:41:34.250 241 12263.65 -130.30 54386.72 88888.00 2015-08-29 09:41:34.375 241 12263.58 -130.20 54386.65 88888.00 2015-08-29 09:41:34.500 241 12263.55 -130.07 54386.57 88888.00 2015-08-29 09:41:34.625 241 12263.50 -129.97 54386.50 88888.00 2015-08-29 09:41:34.750 241 12263.38 -129.82 54386.45 88888.00 2015-08-29 09:41:34.875 241 12263.33 -129.68 54386.40 88888.00 2015-08-29 09:41:35.000 241 12263.23 -129.50 54386.30 88888.00 2015-08-29 09:41:35.125 241 12263.12 -129.35 54386.22 88888.00 2015-08-29 09:41:35.250 241 12262.95 -129.18 54386.18 88888.00 2015-08-29 09:41:35.375 241 12262.85 -129.03 54386.10 88888.00 2015-08-29 09:41:35.500 241 12262.83 -128.88 54386.00 88888.00 2015-08-29 09:41:35.625 241 12262.75 -128.72 54385.93 88888.00 2015-08-29 09:41:35.750 241 12262.62 -128.57 54385.85 88888.00 2015-08-29 09:41:35.875 241 12262.45 -128.43 54385.75 88888.00 2015-08-29 09:41:36.000 241 12262.33 -128.30 54385.68 88888.00 2015-08-29 09:41:36.125 241 12262.15 -128.18 54385.62 88888.00 2015-08-29 09:41:36.250 241 12262.00 -128.00 54385.57 88888.00 2015-08-29 09:41:36.375 241 12261.92 -127.88 54385.47 88888.00 2015-08-29 09:41:36.500 241 12261.75 -127.75 54385.40 88888.00 2015-08-29 09:41:36.625 241 12261.58 -127.60 54385.32 88888.00 2015-08-29 09:41:36.750 241 12261.45 -127.47 54385.25 88888.00 2015-08-29 09:41:36.875 241 12261.33 -127.35 54385.15 88888.00 2015-08-29 09:41:37.000 241 12261.25 -127.30 54385.07 88888.00 2015-08-29 09:41:37.125 241 12261.12 -127.17 54385.03 88888.00 2015-08-29 09:41:37.250 241 12260.95 -127.05 54384.93 88888.00 2015-08-29 09:41:37.375 241 12260.85 -126.92 54384.88 88888.00 2015-08-29 09:41:37.500 241 12260.75 -126.78 54384.80 88888.00 2015-08-29 09:41:37.625 241 12260.62 -126.67 54384.75 88888.00 2015-08-29 09:41:37.750 241 12260.45 -126.58 54384.68 88888.00 2015-08-29 09:41:37.875 241 12260.33 -126.45 54384.60 88888.00 2015-08-29 09:41:38.000 241 12260.23 -126.33 54384.53 88888.00 2015-08-29 09:41:38.125 241 12260.15 -126.20 54384.45 88888.00 2015-08-29 09:41:38.250 241 12260.00 -126.05 54384.35 88888.00 2015-08-29 09:41:38.375 241 12259.85 -125.95 54384.28 88888.00 2015-08-29 09:41:38.500 241 12259.73 -125.83 54384.22 88888.00 2015-08-29 09:41:38.625 241 12259.60 -125.65 54384.12 88888.00 2015-08-29 09:41:38.750 241 12259.50 -125.53 54384.05 88888.00 2015-08-29 09:41:38.875 241 12259.40 -125.40 54384.00 88888.00 2015-08-29 09:41:39.000 241 12259.27 -125.28 54383.90 88888.00 2015-08-29 09:41:39.125 241 12259.23 -125.10 54383.82 88888.00 2015-08-29 09:41:39.250 241 12259.12 -124.90 54383.75 88888.00 2015-08-29 09:41:39.375 241 12259.10 -124.75 54383.68 88888.00 2015-08-29 09:41:39.500 241 12259.02 -124.58 54383.60 88888.00 2015-08-29 09:41:39.625 241 12258.90 -124.38 54383.50 88888.00 2015-08-29 09:41:39.750 241 12258.75 -124.22 54383.45 88888.00 2015-08-29 09:41:39.875 241 12258.65 -124.08 54383.38 88888.00 2015-08-29 09:41:40.000 241 12258.55 -123.95 54383.28 88888.00 2015-08-29 09:41:40.125 241 12258.48 -123.83 54383.20 88888.00 2015-08-29 09:41:40.250 241 12258.45 -123.70 54383.12 88888.00 2015-08-29 09:41:40.375 241 12258.35 -123.60 54383.05 88888.00 2015-08-29 09:41:40.500 241 12258.25 -123.45 54382.95 88888.00 2015-08-29 09:41:40.625 241 12258.25 -123.30 54382.88 88888.00 2015-08-29 09:41:40.750 241 12258.25 -123.20 54382.78 88888.00 2015-08-29 09:41:40.875 241 12258.23 -123.10 54382.70 88888.00 2015-08-29 09:41:41.000 241 12258.15 -123.05 54382.60 88888.00 2015-08-29 09:41:41.125 241 12258.10 -122.90 54382.53 88888.00 2015-08-29 09:41:41.250 241 12258.02 -122.78 54382.40 88888.00 2015-08-29 09:41:41.375 241 12257.98 -122.62 54382.32 88888.00 2015-08-29 09:41:41.500 241 12257.95 -122.47 54382.25 88888.00 2015-08-29 09:41:41.625 241 12257.95 -122.33 54382.12 88888.00 2015-08-29 09:41:41.750 241 12257.90 -122.12 54382.00 88888.00 2015-08-29 09:41:41.875 241 12257.83 -121.95 54381.90 88888.00 2015-08-29 09:41:42.000 241 12257.77 -121.80 54381.80 88888.00 2015-08-29 09:41:42.125 241 12257.77 -121.60 54381.70 88888.00 2015-08-29 09:41:42.250 241 12257.73 -121.38 54381.57 88888.00 2015-08-29 09:41:42.375 241 12257.70 -121.15 54381.53 88888.00 2015-08-29 09:41:42.500 241 12257.65 -121.00 54381.43 88888.00 2015-08-29 09:41:42.625 241 12257.62 -120.83 54381.32 88888.00 2015-08-29 09:41:42.750 241 12257.58 -120.65 54381.25 88888.00 2015-08-29 09:41:42.875 241 12257.55 -120.47 54381.12 88888.00 2015-08-29 09:41:43.000 241 12257.45 -120.30 54381.03 88888.00 2015-08-29 09:41:43.125 241 12257.30 -120.12 54380.90 88888.00 2015-08-29 09:41:43.250 241 12257.20 -119.97 54380.78 88888.00 2015-08-29 09:41:43.375 241 12257.15 -119.85 54380.72 88888.00 2015-08-29 09:41:43.500 241 12257.08 -119.72 54380.62 88888.00 2015-08-29 09:41:43.625 241 12257.00 -119.62 54380.55 88888.00 2015-08-29 09:41:43.750 241 12256.90 -119.58 54380.45 88888.00 2015-08-29 09:41:43.875 241 12256.83 -119.50 54380.35 88888.00 2015-08-29 09:41:44.000 241 12256.75 -119.45 54380.25 88888.00 2015-08-29 09:41:44.125 241 12256.65 -119.42 54380.15 88888.00 2015-08-29 09:41:44.250 241 12256.62 -119.45 54380.07 88888.00 2015-08-29 09:41:44.375 241 12256.67 -119.38 54380.00 88888.00 2015-08-29 09:41:44.500 241 12256.67 -119.35 54379.93 88888.00 2015-08-29 09:41:44.625 241 12256.62 -119.35 54379.85 88888.00 2015-08-29 09:41:44.750 241 12256.60 -119.33 54379.75 88888.00 2015-08-29 09:41:44.875 241 12256.52 -119.30 54379.68 88888.00 2015-08-29 09:41:45.000 241 12256.52 -119.30 54379.60 88888.00 2015-08-29 09:41:45.125 241 12256.55 -119.28 54379.55 88888.00 2015-08-29 09:41:45.250 241 12256.42 -119.25 54379.45 88888.00 2015-08-29 09:41:45.375 241 12256.40 -119.20 54379.38 88888.00 2015-08-29 09:41:45.500 241 12256.40 -119.17 54379.28 88888.00 2015-08-29 09:41:45.625 241 12256.40 -119.15 54379.20 88888.00 2015-08-29 09:41:45.750 241 12256.35 -119.08 54379.12 88888.00 2015-08-29 09:41:45.875 241 12256.35 -119.03 54379.05 88888.00 2015-08-29 09:41:46.000 241 12256.27 -118.97 54378.97 88888.00 2015-08-29 09:41:46.125 241 12256.23 -118.90 54378.90 88888.00 2015-08-29 09:41:46.250 241 12256.17 -118.88 54378.82 88888.00 2015-08-29 09:41:46.375 241 12256.17 -118.83 54378.75 88888.00 2015-08-29 09:41:46.500 241 12256.12 -118.78 54378.68 88888.00 2015-08-29 09:41:46.625 241 12256.05 -118.72 54378.60 88888.00 2015-08-29 09:41:46.750 241 12256.02 -118.72 54378.55 88888.00 2015-08-29 09:41:46.875 241 12255.98 -118.72 54378.45 88888.00 2015-08-29 09:41:47.000 241 12255.98 -118.65 54378.40 88888.00 2015-08-29 09:41:47.125 241 12256.00 -118.62 54378.38 88888.00 2015-08-29 09:41:47.250 241 12256.00 -118.62 54378.30 88888.00 2015-08-29 09:41:47.375 241 12256.02 -118.58 54378.25 88888.00 2015-08-29 09:41:47.500 241 12256.02 -118.58 54378.15 88888.00 2015-08-29 09:41:47.625 241 12255.98 -118.55 54378.07 88888.00 2015-08-29 09:41:47.750 241 12255.98 -118.55 54378.03 88888.00 2015-08-29 09:41:47.875 241 12256.02 -118.55 54377.97 88888.00 2015-08-29 09:41:48.000 241 12256.02 -118.55 54377.90 88888.00 2015-08-29 09:41:48.125 241 12256.05 -118.58 54377.82 88888.00 2015-08-29 09:41:48.250 241 12256.05 -118.62 54377.78 88888.00 2015-08-29 09:41:48.375 241 12256.12 -118.60 54377.72 88888.00 2015-08-29 09:41:48.500 241 12256.08 -118.65 54377.62 88888.00 2015-08-29 09:41:48.625 241 12256.10 -118.70 54377.57 88888.00 2015-08-29 09:41:48.750 241 12256.12 -118.75 54377.55 88888.00 2015-08-29 09:41:48.875 241 12256.15 -118.80 54377.47 88888.00 2015-08-29 09:41:49.000 241 12256.23 -118.83 54377.40 88888.00 2015-08-29 09:41:49.125 241 12256.25 -118.85 54377.32 88888.00 2015-08-29 09:41:49.250 241 12256.33 -118.88 54377.25 88888.00 2015-08-29 09:41:49.375 241 12256.45 -118.88 54377.20 88888.00 2015-08-29 09:41:49.500 241 12256.48 -118.90 54377.15 88888.00 2015-08-29 09:41:49.625 241 12256.48 -118.80 54377.05 88888.00 2015-08-29 09:41:49.750 241 12256.48 -118.72 54377.00 88888.00 2015-08-29 09:41:49.875 241 12256.48 -118.67 54376.95 88888.00 2015-08-29 09:41:50.000 241 12256.45 -118.62 54376.88 88888.00 2015-08-29 09:41:50.125 241 12256.50 -118.50 54376.82 88888.00 2015-08-29 09:41:50.250 241 12256.55 -118.40 54376.78 88888.00 2015-08-29 09:41:50.375 241 12256.52 -118.33 54376.72 88888.00 2015-08-29 09:41:50.500 241 12256.50 -118.22 54376.65 88888.00 2015-08-29 09:41:50.625 241 12256.50 -118.15 54376.57 88888.00 2015-08-29 09:41:50.750 241 12256.45 -118.03 54376.53 88888.00 2015-08-29 09:41:50.875 241 12256.42 -117.95 54376.43 88888.00 2015-08-29 09:41:51.000 241 12256.40 -117.88 54376.35 88888.00 2015-08-29 09:41:51.125 241 12256.42 -117.78 54376.30 88888.00 2015-08-29 09:41:51.250 241 12256.40 -117.70 54376.22 88888.00 2015-08-29 09:41:51.375 241 12256.42 -117.62 54376.18 88888.00 2015-08-29 09:41:51.500 241 12256.42 -117.55 54376.10 88888.00 2015-08-29 09:41:51.625 241 12256.45 -117.50 54376.03 88888.00 2015-08-29 09:41:51.750 241 12256.42 -117.45 54375.97 88888.00 2015-08-29 09:41:51.875 241 12256.35 -117.45 54375.90 88888.00 2015-08-29 09:41:52.000 241 12256.30 -117.45 54375.85 88888.00 2015-08-29 09:41:52.125 241 12256.33 -117.45 54375.80 88888.00 2015-08-29 09:41:52.250 241 12256.35 -117.47 54375.70 88888.00 2015-08-29 09:41:52.375 241 12256.30 -117.50 54375.68 88888.00 2015-08-29 09:41:52.500 241 12256.17 -117.53 54375.57 88888.00 2015-08-29 09:41:52.625 241 12256.10 -117.53 54375.55 88888.00 2015-08-29 09:41:52.750 241 12256.12 -117.53 54375.47 88888.00 2015-08-29 09:41:52.875 241 12256.15 -117.53 54375.45 88888.00 2015-08-29 09:41:53.000 241 12256.15 -117.55 54375.40 88888.00 2015-08-29 09:41:53.125 241 12256.12 -117.55 54375.35 88888.00 2015-08-29 09:41:53.250 241 12256.12 -117.55 54375.30 88888.00 2015-08-29 09:41:53.375 241 12256.12 -117.58 54375.25 88888.00 2015-08-29 09:41:53.500 241 12256.15 -117.58 54375.22 88888.00 2015-08-29 09:41:53.625 241 12256.23 -117.62 54375.15 88888.00 2015-08-29 09:41:53.750 241 12256.33 -117.65 54375.12 88888.00 2015-08-29 09:41:53.875 241 12256.42 -117.65 54375.05 88888.00 2015-08-29 09:41:54.000 241 12256.45 -117.67 54374.97 88888.00 2015-08-29 09:41:54.125 241 12256.48 -117.67 54374.97 88888.00 2015-08-29 09:41:54.250 241 12256.48 -117.70 54374.93 88888.00 2015-08-29 09:41:54.375 241 12256.48 -117.70 54374.88 88888.00 2015-08-29 09:41:54.500 241 12256.50 -117.70 54374.85 88888.00 2015-08-29 09:41:54.625 241 12256.55 -117.72 54374.82 88888.00 2015-08-29 09:41:54.750 241 12256.60 -117.72 54374.80 88888.00 2015-08-29 09:41:54.875 241 12256.62 -117.78 54374.72 88888.00 2015-08-29 09:41:55.000 241 12256.60 -117.85 54374.68 88888.00 2015-08-29 09:41:55.125 241 12256.65 -117.92 54374.62 88888.00 2015-08-29 09:41:55.250 241 12256.67 -117.95 54374.55 88888.00 2015-08-29 09:41:55.375 241 12256.75 -117.95 54374.55 88888.00 2015-08-29 09:41:55.500 241 12256.80 -117.95 54374.50 88888.00 2015-08-29 09:41:55.625 241 12256.80 -117.97 54374.47 88888.00 2015-08-29 09:41:55.750 241 12256.80 -117.95 54374.45 88888.00 2015-08-29 09:41:55.875 241 12256.83 -118.00 54374.38 88888.00 2015-08-29 09:41:56.000 241 12256.88 -117.97 54374.32 88888.00 2015-08-29 09:41:56.125 241 12256.92 -117.95 54374.28 88888.00 2015-08-29 09:41:56.250 241 12256.88 -117.85 54374.22 88888.00 2015-08-29 09:41:56.375 241 12256.83 -117.80 54374.12 88888.00 2015-08-29 09:41:56.500 241 12256.88 -117.75 54374.07 88888.00 2015-08-29 09:41:56.625 241 12256.98 -117.67 54374.00 88888.00 2015-08-29 09:41:56.750 241 12257.02 -117.58 54373.97 88888.00 2015-08-29 09:41:56.875 241 12257.02 -117.50 54373.90 88888.00 2015-08-29 09:41:57.000 241 12257.00 -117.45 54373.82 88888.00 2015-08-29 09:41:57.125 241 12257.08 -117.38 54373.78 88888.00 2015-08-29 09:41:57.250 241 12257.17 -117.38 54373.70 88888.00 2015-08-29 09:41:57.375 241 12257.25 -117.38 54373.62 88888.00 2015-08-29 09:41:57.500 241 12257.33 -117.38 54373.60 88888.00 2015-08-29 09:41:57.625 241 12257.35 -117.38 54373.53 88888.00 2015-08-29 09:41:57.750 241 12257.42 -117.38 54373.47 88888.00 2015-08-29 09:41:57.875 241 12257.48 -117.38 54373.40 88888.00 2015-08-29 09:41:58.000 241 12257.55 -117.40 54373.32 88888.00 2015-08-29 09:41:58.125 241 12257.62 -117.42 54373.28 88888.00 2015-08-29 09:41:58.250 241 12257.62 -117.47 54373.25 88888.00 2015-08-29 09:41:58.375 241 12257.67 -117.53 54373.22 88888.00 2015-08-29 09:41:58.500 241 12257.75 -117.55 54373.18 88888.00 2015-08-29 09:41:58.625 241 12257.85 -117.58 54373.10 88888.00 2015-08-29 09:41:58.750 241 12257.92 -117.62 54373.03 88888.00 2015-08-29 09:41:58.875 241 12257.95 -117.67 54372.97 88888.00 2015-08-29 09:41:59.000 241 12258.00 -117.70 54372.95 88888.00 2015-08-29 09:41:59.125 241 12258.10 -117.70 54372.93 88888.00 2015-08-29 09:41:59.250 241 12258.12 -117.70 54372.85 88888.00 2015-08-29 09:41:59.375 241 12258.20 -117.72 54372.80 88888.00 2015-08-29 09:41:59.500 241 12258.20 -117.72 54372.75 88888.00 2015-08-29 09:41:59.625 241 12258.20 -117.72 54372.70 88888.00 2015-08-29 09:41:59.750 241 12258.25 -117.72 54372.68 88888.00 2015-08-29 09:41:59.875 241 12258.33 -117.75 54372.60 88888.00 2015-08-29 09:42:00.000 241 12258.35 -117.75 54372.53 88888.00 2015-08-29 09:42:00.125 241 12258.38 -117.72 54372.47 88888.00 2015-08-29 09:42:00.250 241 12258.35 -117.70 54372.43 88888.00 2015-08-29 09:42:00.375 241 12258.42 -117.65 54372.35 88888.00 2015-08-29 09:42:00.500 241 12258.45 -117.65 54372.32 88888.00 2015-08-29 09:42:00.625 241 12258.40 -117.65 54372.28 88888.00 2015-08-29 09:42:00.750 241 12258.38 -117.62 54372.22 88888.00 2015-08-29 09:42:00.875 241 12258.33 -117.60 54372.18 88888.00 2015-08-29 09:42:01.000 241 12258.33 -117.60 54372.07 88888.00 2015-08-29 09:42:01.125 241 12258.33 -117.55 54372.05 88888.00 2015-08-29 09:42:01.250 241 12258.30 -117.53 54372.00 88888.00 2015-08-29 09:42:01.375 241 12258.33 -117.50 54371.90 88888.00 2015-08-29 09:42:01.500 241 12258.27 -117.53 54371.88 88888.00 2015-08-29 09:42:01.625 241 12258.30 -117.47 54371.80 88888.00 2015-08-29 09:42:01.750 241 12258.30 -117.45 54371.72 88888.00 2015-08-29 09:42:01.875 241 12258.38 -117.45 54371.68 88888.00 2015-08-29 09:42:02.000 241 12258.42 -117.42 54371.60 88888.00 2015-08-29 09:42:02.125 241 12258.42 -117.40 54371.55 88888.00 2015-08-29 09:42:02.250 241 12258.40 -117.30 54371.53 88888.00 2015-08-29 09:42:02.375 241 12258.40 -117.22 54371.45 88888.00 2015-08-29 09:42:02.500 241 12258.45 -117.17 54371.38 88888.00 2015-08-29 09:42:02.625 241 12258.45 -117.12 54371.30 88888.00 2015-08-29 09:42:02.750 241 12258.50 -117.03 54371.25 88888.00 2015-08-29 09:42:02.875 241 12258.50 -116.95 54371.18 88888.00 2015-08-29 09:42:03.000 241 12258.45 -116.88 54371.15 88888.00 2015-08-29 09:42:03.125 241 12258.42 -116.80 54371.10 88888.00 2015-08-29 09:42:03.250 241 12258.40 -116.72 54371.03 88888.00 2015-08-29 09:42:03.375 241 12258.38 -116.60 54370.95 88888.00 2015-08-29 09:42:03.500 241 12258.33 -116.42 54370.90 88888.00 2015-08-29 09:42:03.625 241 12258.23 -116.28 54370.88 88888.00 2015-08-29 09:42:03.750 241 12258.15 -116.10 54370.80 88888.00 2015-08-29 09:42:03.875 241 12258.10 -115.95 54370.78 88888.00 2015-08-29 09:42:04.000 241 12258.00 -115.80 54370.75 88888.00 2015-08-29 09:42:04.125 241 12257.88 -115.62 54370.68 88888.00 2015-08-29 09:42:04.250 241 12257.80 -115.47 54370.60 88888.00 2015-08-29 09:42:04.375 241 12257.85 -115.33 54370.53 88888.00 2015-08-29 09:42:04.500 241 12257.83 -115.20 54370.47 88888.00 2015-08-29 09:42:04.625 241 12257.80 -115.08 54370.45 88888.00 2015-08-29 09:42:04.750 241 12257.77 -114.97 54370.35 88888.00 2015-08-29 09:42:04.875 241 12257.83 -114.85 54370.30 88888.00 2015-08-29 09:42:05.000 241 12257.83 -114.75 54370.28 88888.00 2015-08-29 09:42:05.125 241 12257.85 -114.60 54370.22 88888.00 2015-08-29 09:42:05.250 241 12257.80 -114.47 54370.18 88888.00 2015-08-29 09:42:05.375 241 12257.85 -114.38 54370.07 88888.00 2015-08-29 09:42:05.500 241 12257.85 -114.30 54370.03 88888.00 2015-08-29 09:42:05.625 241 12257.85 -114.22 54369.95 88888.00 2015-08-29 09:42:05.750 241 12257.90 -114.15 54369.85 88888.00 2015-08-29 09:42:05.875 241 12257.98 -114.10 54369.80 88888.00 2015-08-29 09:42:06.000 241 12258.02 -114.05 54369.72 88888.00 2015-08-29 09:42:06.125 241 12258.10 -113.97 54369.62 88888.00 2015-08-29 09:42:06.250 241 12258.17 -113.95 54369.55 88888.00 2015-08-29 09:42:06.375 241 12258.27 -113.90 54369.50 88888.00 2015-08-29 09:42:06.500 241 12258.38 -113.88 54369.43 88888.00 2015-08-29 09:42:06.625 241 12258.50 -113.88 54369.35 88888.00 2015-08-29 09:42:06.750 241 12258.65 -113.85 54369.28 88888.00 2015-08-29 09:42:06.875 241 12258.70 -113.85 54369.20 88888.00 2015-08-29 09:42:07.000 241 12258.88 -113.88 54369.10 88888.00 2015-08-29 09:42:07.125 241 12259.10 -113.90 54369.05 88888.00 2015-08-29 09:42:07.250 241 12259.27 -113.95 54368.95 88888.00 2015-08-29 09:42:07.375 241 12259.38 -113.95 54368.90 88888.00 2015-08-29 09:42:07.500 241 12259.55 -114.00 54368.85 88888.00 2015-08-29 09:42:07.625 241 12259.75 -114.05 54368.78 88888.00 2015-08-29 09:42:07.750 241 12259.88 -114.08 54368.70 88888.00 2015-08-29 09:42:07.875 241 12259.98 -114.10 54368.68 88888.00 2015-08-29 09:42:08.000 241 12260.08 -114.15 54368.62 88888.00 2015-08-29 09:42:08.125 241 12260.23 -114.17 54368.57 88888.00 2015-08-29 09:42:08.250 241 12260.45 -114.22 54368.47 88888.00 2015-08-29 09:42:08.375 241 12260.65 -114.20 54368.43 88888.00 2015-08-29 09:42:08.500 241 12260.77 -114.25 54368.38 88888.00 2015-08-29 09:42:08.625 241 12260.85 -114.28 54368.30 88888.00 2015-08-29 09:42:08.750 241 12261.02 -114.28 54368.22 88888.00 2015-08-29 09:42:08.875 241 12261.12 -114.33 54368.18 88888.00 2015-08-29 09:42:09.000 241 12261.17 -114.38 54368.12 88888.00 2015-08-29 09:42:09.125 241 12261.30 -114.40 54368.07 88888.00 2015-08-29 09:42:09.250 241 12261.42 -114.45 54368.05 88888.00 2015-08-29 09:42:09.375 241 12261.58 -114.47 54368.00 88888.00 2015-08-29 09:42:09.500 241 12261.73 -114.55 54367.95 88888.00 2015-08-29 09:42:09.625 241 12261.85 -114.58 54367.90 88888.00 2015-08-29 09:42:09.750 241 12261.92 -114.62 54367.85 88888.00 2015-08-29 09:42:09.875 241 12262.05 -114.70 54367.80 88888.00 2015-08-29 09:42:10.000 241 12262.17 -114.72 54367.72 88888.00 2015-08-29 09:42:10.125 241 12262.20 -114.75 54367.72 88888.00 2015-08-29 09:42:10.250 241 12262.20 -114.80 54367.65 88888.00 2015-08-29 09:42:10.375 241 12262.30 -114.80 54367.60 88888.00 2015-08-29 09:42:10.500 241 12262.30 -114.80 54367.57 88888.00 2015-08-29 09:42:10.625 241 12262.38 -114.83 54367.53 88888.00 2015-08-29 09:42:10.750 241 12262.48 -114.80 54367.47 88888.00 2015-08-29 09:42:10.875 241 12262.55 -114.75 54367.43 88888.00 2015-08-29 09:42:11.000 241 12262.60 -114.72 54367.40 88888.00 2015-08-29 09:42:11.125 241 12262.62 -114.70 54367.35 88888.00 2015-08-29 09:42:11.250 241 12262.65 -114.67 54367.30 88888.00 2015-08-29 09:42:11.375 241 12262.67 -114.62 54367.28 88888.00 2015-08-29 09:42:11.500 241 12262.65 -114.60 54367.22 88888.00 2015-08-29 09:42:11.625 241 12262.73 -114.58 54367.18 88888.00 2015-08-29 09:42:11.750 241 12262.83 -114.55 54367.15 88888.00 2015-08-29 09:42:11.875 241 12262.95 -114.53 54367.12 88888.00 2015-08-29 09:42:12.000 241 12263.02 -114.55 54367.07 88888.00 2015-08-29 09:42:12.125 241 12263.02 -114.55 54367.00 88888.00 2015-08-29 09:42:12.250 241 12263.00 -114.58 54367.00 88888.00 2015-08-29 09:42:12.375 241 12263.02 -114.58 54366.97 88888.00 2015-08-29 09:42:12.500 241 12262.98 -114.55 54366.95 88888.00 2015-08-29 09:42:12.625 241 12263.00 -114.55 54366.90 88888.00 2015-08-29 09:42:12.750 241 12263.02 -114.58 54366.85 88888.00 2015-08-29 09:42:12.875 241 12263.05 -114.60 54366.80 88888.00 2015-08-29 09:42:13.000 241 12263.02 -114.62 54366.78 88888.00 2015-08-29 09:42:13.125 241 12263.00 -114.70 54366.75 88888.00 2015-08-29 09:42:13.250 241 12263.10 -114.83 54366.72 88888.00 2015-08-29 09:42:13.375 241 12263.15 -114.85 54366.70 88888.00 2015-08-29 09:42:13.500 241 12263.17 -114.97 54366.65 88888.00 2015-08-29 09:42:13.625 241 12263.27 -115.08 54366.62 88888.00 2015-08-29 09:42:13.750 241 12263.38 -115.15 54366.60 88888.00 2015-08-29 09:42:13.875 241 12263.38 -115.22 54366.57 88888.00 2015-08-29 09:42:14.000 241 12263.40 -115.28 54366.50 88888.00 2015-08-29 09:42:14.125 241 12263.50 -115.35 54366.47 88888.00 2015-08-29 09:42:14.250 241 12263.60 -115.47 54366.43 88888.00 2015-08-29 09:42:14.375 241 12263.67 -115.50 54366.43 88888.00 2015-08-29 09:42:14.500 241 12263.75 -115.55 54366.38 88888.00 2015-08-29 09:42:14.625 241 12263.88 -115.65 54366.32 88888.00 2015-08-29 09:42:14.750 241 12263.98 -115.65 54366.30 88888.00 2015-08-29 09:42:14.875 241 12264.10 -115.70 54366.25 88888.00 2015-08-29 09:42:15.000 241 12264.17 -115.70 54366.15 88888.00 2015-08-29 09:42:15.125 241 12264.25 -115.78 54366.15 88888.00 2015-08-29 09:42:15.250 241 12264.27 -115.83 54366.05 88888.00 2015-08-29 09:42:15.375 241 12264.40 -115.83 54366.00 88888.00 2015-08-29 09:42:15.500 241 12264.52 -115.85 54365.93 88888.00 2015-08-29 09:42:15.625 241 12264.65 -115.90 54365.90 88888.00 2015-08-29 09:42:15.750 241 12264.75 -115.90 54365.85 88888.00 2015-08-29 09:42:15.875 241 12264.85 -115.90 54365.78 88888.00 2015-08-29 09:42:16.000 241 12264.92 -115.92 54365.75 88888.00 2015-08-29 09:42:16.125 241 12265.02 -115.97 54365.70 88888.00 2015-08-29 09:42:16.250 241 12265.17 -116.00 54365.68 88888.00 2015-08-29 09:42:16.375 241 12265.35 -116.03 54365.62 88888.00 2015-08-29 09:42:16.500 241 12265.45 -116.03 54365.57 88888.00 2015-08-29 09:42:16.625 241 12265.62 -116.03 54365.53 88888.00 2015-08-29 09:42:16.750 241 12265.80 -116.03 54365.45 88888.00 2015-08-29 09:42:16.875 241 12265.95 -116.05 54365.35 88888.00 2015-08-29 09:42:17.000 241 12266.15 -116.10 54365.30 88888.00 2015-08-29 09:42:17.125 241 12266.33 -116.10 54365.22 88888.00 2015-08-29 09:42:17.250 241 12266.48 -116.12 54365.18 88888.00 2015-08-29 09:42:17.375 241 12266.65 -116.15 54365.12 88888.00 2015-08-29 09:42:17.500 241 12266.88 -116.15 54365.05 88888.00 2015-08-29 09:42:17.625 241 12267.05 -116.20 54365.00 88888.00 2015-08-29 09:42:17.750 241 12267.25 -116.22 54364.93 88888.00 2015-08-29 09:42:17.875 241 12267.45 -116.22 54364.88 88888.00 2015-08-29 09:42:18.000 241 12267.65 -116.25 54364.80 88888.00 2015-08-29 09:42:18.125 241 12267.85 -116.22 54364.72 88888.00 2015-08-29 09:42:18.250 241 12268.05 -116.22 54364.68 88888.00 2015-08-29 09:42:18.375 241 12268.23 -116.20 54364.62 88888.00 2015-08-29 09:42:18.500 241 12268.45 -116.17 54364.57 88888.00 2015-08-29 09:42:18.625 241 12268.65 -116.15 54364.47 88888.00 2015-08-29 09:42:18.750 241 12268.80 -116.12 54364.38 88888.00 2015-08-29 09:42:18.875 241 12268.98 -116.10 54364.30 88888.00 2015-08-29 09:42:19.000 241 12269.15 -116.05 54364.22 88888.00 2015-08-29 09:42:19.125 241 12269.27 -116.00 54364.18 88888.00 2015-08-29 09:42:19.250 241 12269.42 -115.90 54364.10 88888.00 2015-08-29 09:42:19.375 241 12269.58 -115.80 54364.05 88888.00 2015-08-29 09:42:19.500 241 12269.75 -115.72 54363.97 88888.00 2015-08-29 09:42:19.625 241 12269.90 -115.65 54363.90 88888.00 2015-08-29 09:42:19.750 241 12270.10 -115.55 54363.85 88888.00 2015-08-29 09:42:19.875 241 12270.27 -115.45 54363.78 88888.00 2015-08-29 09:42:20.000 241 12270.45 -115.38 54363.68 88888.00 2015-08-29 09:42:20.125 241 12270.65 -115.25 54363.60 88888.00 2015-08-29 09:42:20.250 241 12270.77 -115.12 54363.53 88888.00 2015-08-29 09:42:20.375 241 12270.90 -115.03 54363.45 88888.00 2015-08-29 09:42:20.500 241 12271.05 -114.97 54363.38 88888.00 2015-08-29 09:42:20.625 241 12271.25 -114.88 54363.30 88888.00 2015-08-29 09:42:20.750 241 12271.38 -114.83 54363.22 88888.00 2015-08-29 09:42:20.875 241 12271.60 -114.75 54363.12 88888.00 2015-08-29 09:42:21.000 241 12271.88 -114.67 54363.03 88888.00 2015-08-29 09:42:21.125 241 12272.02 -114.58 54362.95 88888.00 2015-08-29 09:42:21.250 241 12272.23 -114.53 54362.88 88888.00 2015-08-29 09:42:21.375 241 12272.52 -114.50 54362.80 88888.00 2015-08-29 09:42:21.500 241 12272.73 -114.45 54362.72 88888.00 2015-08-29 09:42:21.625 241 12272.85 -114.35 54362.65 88888.00 2015-08-29 09:42:21.750 241 12273.10 -114.30 54362.55 88888.00 2015-08-29 09:42:21.875 241 12273.33 -114.22 54362.50 88888.00 2015-08-29 09:42:22.000 241 12273.58 -114.17 54362.40 88888.00 2015-08-29 09:42:22.125 241 12273.83 -114.15 54362.35 88888.00 2015-08-29 09:42:22.250 241 12274.02 -114.10 54362.25 88888.00 2015-08-29 09:42:22.375 241 12274.23 -114.05 54362.18 88888.00 2015-08-29 09:42:22.500 241 12274.35 -114.00 54362.12 88888.00 2015-08-29 09:42:22.625 241 12274.55 -113.88 54362.05 88888.00 2015-08-29 09:42:22.750 241 12274.77 -113.80 54362.00 88888.00 2015-08-29 09:42:22.875 241 12274.98 -113.72 54361.93 88888.00 2015-08-29 09:42:23.000 241 12275.17 -113.67 54361.82 88888.00 2015-08-29 09:42:23.125 241 12275.40 -113.58 54361.78 88888.00 2015-08-29 09:42:23.250 241 12275.58 -113.47 54361.72 88888.00 2015-08-29 09:42:23.375 241 12275.73 -113.38 54361.70 88888.00 2015-08-29 09:42:23.500 241 12275.83 -113.33 54361.65 88888.00 2015-08-29 09:42:23.625 241 12275.95 -113.25 54361.60 88888.00 2015-08-29 09:42:23.750 241 12276.08 -113.20 54361.57 88888.00 2015-08-29 09:42:23.875 241 12276.20 -113.08 54361.53 88888.00 2015-08-29 09:42:24.000 241 12276.35 -113.05 54361.47 88888.00 2015-08-29 09:42:24.125 241 12276.48 -112.97 54361.43 88888.00 2015-08-29 09:42:24.250 241 12276.55 -112.90 54361.38 88888.00 2015-08-29 09:42:24.375 241 12276.70 -112.85 54361.35 88888.00 2015-08-29 09:42:24.500 241 12276.77 -112.83 54361.28 88888.00 2015-08-29 09:42:24.625 241 12276.85 -112.80 54361.22 88888.00 2015-08-29 09:42:24.750 241 12276.95 -112.80 54361.18 88888.00 2015-08-29 09:42:24.875 241 12277.10 -112.72 54361.15 88888.00 2015-08-29 09:42:25.000 241 12277.17 -112.67 54361.07 88888.00 2015-08-29 09:42:25.125 241 12277.33 -112.65 54361.05 88888.00 2015-08-29 09:42:25.250 241 12277.48 -112.62 54361.03 88888.00 2015-08-29 09:42:25.375 241 12277.65 -112.58 54360.97 88888.00 2015-08-29 09:42:25.500 241 12277.83 -112.55 54360.93 88888.00 2015-08-29 09:42:25.625 241 12277.90 -112.50 54360.88 88888.00 2015-08-29 09:42:25.750 241 12278.05 -112.45 54360.82 88888.00 2015-08-29 09:42:25.875 241 12278.23 -112.40 54360.78 88888.00 2015-08-29 09:42:26.000 241 12278.38 -112.35 54360.75 88888.00 2015-08-29 09:42:26.125 241 12278.48 -112.30 54360.72 88888.00 2015-08-29 09:42:26.250 241 12278.60 -112.28 54360.68 88888.00 2015-08-29 09:42:26.375 241 12278.75 -112.20 54360.65 88888.00 2015-08-29 09:42:26.500 241 12278.90 -112.12 54360.60 88888.00 2015-08-29 09:42:26.625 241 12279.05 -112.05 54360.55 88888.00 2015-08-29 09:42:26.750 241 12279.20 -112.00 54360.53 88888.00 2015-08-29 09:42:26.875 241 12279.27 -111.92 54360.47 88888.00 2015-08-29 09:42:27.000 241 12279.40 -111.88 54360.43 88888.00 2015-08-29 09:42:27.125 241 12279.52 -111.85 54360.40 88888.00 2015-08-29 09:42:27.250 241 12279.67 -111.83 54360.35 88888.00 2015-08-29 09:42:27.375 241 12279.88 -111.83 54360.32 88888.00 2015-08-29 09:42:27.500 241 12279.98 -111.83 54360.30 88888.00 2015-08-29 09:42:27.625 241 12280.05 -111.78 54360.28 88888.00 2015-08-29 09:42:27.750 241 12280.12 -111.72 54360.22 88888.00 2015-08-29 09:42:27.875 241 12280.25 -111.72 54360.20 88888.00 2015-08-29 09:42:28.000 241 12280.35 -111.75 54360.15 88888.00 2015-08-29 09:42:28.125 241 12280.52 -111.72 54360.12 88888.00 2015-08-29 09:42:28.250 241 12280.65 -111.72 54360.10 88888.00 2015-08-29 09:42:28.375 241 12280.80 -111.65 54360.07 88888.00 2015-08-29 09:42:28.500 241 12280.92 -111.65 54360.05 88888.00 2015-08-29 09:42:28.625 241 12281.05 -111.67 54360.00 88888.00 2015-08-29 09:42:28.750 241 12281.23 -111.67 54359.95 88888.00 2015-08-29 09:42:28.875 241 12281.35 -111.65 54359.93 88888.00 2015-08-29 09:42:29.000 241 12281.50 -111.67 54359.90 88888.00 2015-08-29 09:42:29.125 241 12281.67 -111.65 54359.88 88888.00 2015-08-29 09:42:29.250 241 12281.75 -111.60 54359.85 88888.00 2015-08-29 09:42:29.375 241 12281.77 -111.60 54359.82 88888.00 2015-08-29 09:42:29.500 241 12281.88 -111.58 54359.80 88888.00 2015-08-29 09:42:29.625 241 12282.05 -111.55 54359.80 88888.00 2015-08-29 09:42:29.750 241 12282.20 -111.53 54359.78 88888.00 2015-08-29 09:42:29.875 241 12282.30 -111.50 54359.75 88888.00 2015-08-29 09:42:30.000 241 12282.35 -111.53 54359.72 88888.00 2015-08-29 09:42:30.125 241 12282.48 -111.50 54359.75 88888.00 2015-08-29 09:42:30.250 241 12282.48 -111.55 54359.70 88888.00 2015-08-29 09:42:30.375 241 12282.58 -111.50 54359.70 88888.00 2015-08-29 09:42:30.500 241 12282.67 -111.55 54359.68 88888.00 2015-08-29 09:42:30.625 241 12282.73 -111.58 54359.62 88888.00 2015-08-29 09:42:30.750 241 12282.80 -111.58 54359.62 88888.00 2015-08-29 09:42:30.875 241 12282.90 -111.60 54359.57 88888.00 2015-08-29 09:42:31.000 241 12282.95 -111.65 54359.57 88888.00 2015-08-29 09:42:31.125 241 12283.08 -111.70 54359.57 88888.00 2015-08-29 09:42:31.250 241 12283.17 -111.75 54359.53 88888.00 2015-08-29 09:42:31.375 241 12283.23 -111.78 54359.53 88888.00 2015-08-29 09:42:31.500 241 12283.23 -111.80 54359.50 88888.00 2015-08-29 09:42:31.625 241 12283.25 -111.85 54359.47 88888.00 2015-08-29 09:42:31.750 241 12283.33 -111.90 54359.43 88888.00 2015-08-29 09:42:31.875 241 12283.45 -111.92 54359.38 88888.00 2015-08-29 09:42:32.000 241 12283.52 -111.97 54359.35 88888.00 2015-08-29 09:42:32.125 241 12283.62 -112.03 54359.32 88888.00 2015-08-29 09:42:32.250 241 12283.73 -112.12 54359.30 88888.00 2015-08-29 09:42:32.375 241 12283.80 -112.15 54359.25 88888.00 2015-08-29 09:42:32.500 241 12283.90 -112.15 54359.25 88888.00 2015-08-29 09:42:32.625 241 12283.98 -112.25 54359.20 88888.00 2015-08-29 09:42:32.750 241 12284.02 -112.33 54359.18 88888.00 2015-08-29 09:42:32.875 241 12284.15 -112.40 54359.12 88888.00 2015-08-29 09:42:33.000 241 12284.27 -112.40 54359.10 88888.00 2015-08-29 09:42:33.125 241 12284.38 -112.45 54359.05 88888.00 2015-08-29 09:42:33.250 241 12284.48 -112.45 54359.03 88888.00 2015-08-29 09:42:33.375 241 12284.62 -112.47 54358.97 88888.00 2015-08-29 09:42:33.500 241 12284.73 -112.45 54358.90 88888.00 2015-08-29 09:42:33.625 241 12284.85 -112.45 54358.88 88888.00 2015-08-29 09:42:33.750 241 12285.02 -112.45 54358.82 88888.00 2015-08-29 09:42:33.875 241 12285.23 -112.42 54358.78 88888.00 2015-08-29 09:42:34.000 241 12285.33 -112.38 54358.72 88888.00 2015-08-29 09:42:34.125 241 12285.50 -112.35 54358.68 88888.00 2015-08-29 09:42:34.250 241 12285.67 -112.35 54358.60 88888.00 2015-08-29 09:42:34.375 241 12285.85 -112.33 54358.53 88888.00 2015-08-29 09:42:34.500 241 12286.05 -112.30 54358.47 88888.00 2015-08-29 09:42:34.625 241 12286.17 -112.28 54358.43 88888.00 2015-08-29 09:42:34.750 241 12286.33 -112.20 54358.40 88888.00 2015-08-29 09:42:34.875 241 12286.48 -112.22 54358.35 88888.00 2015-08-29 09:42:35.000 241 12286.60 -112.20 54358.30 88888.00 2015-08-29 09:42:35.125 241 12286.80 -112.12 54358.22 88888.00 2015-08-29 09:42:35.250 241 12287.02 -112.12 54358.15 88888.00 2015-08-29 09:42:35.375 241 12287.23 -112.10 54358.10 88888.00 2015-08-29 09:42:35.500 241 12287.35 -112.12 54358.05 88888.00 2015-08-29 09:42:35.625 241 12287.52 -112.17 54358.00 88888.00 2015-08-29 09:42:35.750 241 12287.70 -112.20 54357.95 88888.00 2015-08-29 09:42:35.875 241 12287.85 -112.17 54357.90 88888.00 2015-08-29 09:42:36.000 241 12287.98 -112.20 54357.82 88888.00 2015-08-29 09:42:36.125 241 12288.10 -112.20 54357.78 88888.00 2015-08-29 09:42:36.250 241 12288.23 -112.22 54357.75 88888.00 2015-08-29 09:42:36.375 241 12288.45 -112.17 54357.72 88888.00 2015-08-29 09:42:36.500 241 12288.65 -112.17 54357.70 88888.00 2015-08-29 09:42:36.625 241 12288.85 -112.15 54357.65 88888.00 2015-08-29 09:42:36.750 241 12288.98 -112.12 54357.60 88888.00 2015-08-29 09:42:36.875 241 12289.12 -112.08 54357.55 88888.00 2015-08-29 09:42:37.000 241 12289.27 -112.05 54357.53 88888.00 2015-08-29 09:42:37.125 241 12289.48 -112.03 54357.47 88888.00 2015-08-29 09:42:37.250 241 12289.60 -112.03 54357.43 88888.00 2015-08-29 09:42:37.375 241 12289.77 -111.97 54357.40 88888.00 2015-08-29 09:42:37.500 241 12290.00 -111.97 54357.38 88888.00 2015-08-29 09:42:37.625 241 12290.20 -111.97 54357.32 88888.00 2015-08-29 09:42:37.750 241 12290.27 -111.95 54357.28 88888.00 2015-08-29 09:42:37.875 241 12290.40 -111.95 54357.25 88888.00 2015-08-29 09:42:38.000 241 12290.58 -111.97 54357.20 88888.00 2015-08-29 09:42:38.125 241 12290.77 -111.97 54357.18 88888.00 2015-08-29 09:42:38.250 241 12290.98 -112.00 54357.15 88888.00 2015-08-29 09:42:38.375 241 12291.15 -112.03 54357.10 88888.00 2015-08-29 09:42:38.500 241 12291.30 -112.08 54357.05 88888.00 2015-08-29 09:42:38.625 241 12291.48 -112.10 54357.00 88888.00 2015-08-29 09:42:38.750 241 12291.62 -112.12 54356.97 88888.00 2015-08-29 09:42:38.875 241 12291.85 -112.17 54356.93 88888.00 2015-08-29 09:42:39.000 241 12292.05 -112.20 54356.90 88888.00 2015-08-29 09:42:39.125 241 12292.25 -112.17 54356.85 88888.00 2015-08-29 09:42:39.250 241 12292.48 -112.17 54356.80 88888.00 2015-08-29 09:42:39.375 241 12292.73 -112.20 54356.75 88888.00 2015-08-29 09:42:39.500 241 12292.85 -112.15 54356.70 88888.00 2015-08-29 09:42:39.625 241 12292.92 -112.08 54356.65 88888.00 2015-08-29 09:42:39.750 241 12293.17 -112.00 54356.60 88888.00 2015-08-29 09:42:39.875 241 12293.38 -111.95 54356.53 88888.00 2015-08-29 09:42:40.000 241 12293.55 -111.88 54356.45 88888.00 2015-08-29 09:42:40.125 241 12293.75 -111.78 54356.38 88888.00 2015-08-29 09:42:40.250 241 12293.90 -111.65 54356.32 88888.00 2015-08-29 09:42:40.375 241 12294.12 -111.53 54356.30 88888.00 2015-08-29 09:42:40.500 241 12294.30 -111.35 54356.22 88888.00 2015-08-29 09:42:40.625 241 12294.40 -111.22 54356.18 88888.00 2015-08-29 09:42:40.750 241 12294.55 -111.12 54356.10 88888.00 2015-08-29 09:42:40.875 241 12294.70 -110.95 54356.05 88888.00 2015-08-29 09:42:41.000 241 12294.90 -110.80 54356.00 88888.00 2015-08-29 09:42:41.125 241 12295.05 -110.65 54355.93 88888.00 2015-08-29 09:42:41.250 241 12295.12 -110.50 54355.82 88888.00 2015-08-29 09:42:41.375 241 12295.27 -110.35 54355.75 88888.00 2015-08-29 09:42:41.500 241 12295.42 -110.20 54355.68 88888.00 2015-08-29 09:42:41.625 241 12295.58 -110.08 54355.60 88888.00 2015-08-29 09:42:41.750 241 12295.65 -109.97 54355.53 88888.00 2015-08-29 09:42:41.875 241 12295.77 -109.88 54355.47 88888.00 2015-08-29 09:42:42.000 241 12295.88 -109.80 54355.43 88888.00 2015-08-29 09:42:42.125 241 12296.02 -109.72 54355.40 88888.00 2015-08-29 09:42:42.250 241 12296.12 -109.67 54355.32 88888.00 2015-08-29 09:42:42.375 241 12296.33 -109.62 54355.28 88888.00 2015-08-29 09:42:42.500 241 12296.48 -109.60 54355.22 88888.00 2015-08-29 09:42:42.625 241 12296.55 -109.55 54355.15 88888.00 2015-08-29 09:42:42.750 241 12296.67 -109.53 54355.10 88888.00 2015-08-29 09:42:42.875 241 12296.83 -109.53 54355.07 88888.00 2015-08-29 09:42:43.000 241 12296.92 -109.53 54355.00 88888.00 2015-08-29 09:42:43.125 241 12296.98 -109.53 54354.93 88888.00 2015-08-29 09:42:43.250 241 12297.05 -109.45 54354.88 88888.00 2015-08-29 09:42:43.375 241 12297.15 -109.40 54354.85 88888.00 2015-08-29 09:42:43.500 241 12297.25 -109.35 54354.80 88888.00 2015-08-29 09:42:43.625 241 12297.40 -109.30 54354.72 88888.00 2015-08-29 09:42:43.750 241 12297.52 -109.30 54354.62 88888.00 2015-08-29 09:42:43.875 241 12297.60 -109.20 54354.53 88888.00 2015-08-29 09:42:44.000 241 12297.75 -109.15 54354.50 88888.00 2015-08-29 09:42:44.125 241 12297.90 -109.08 54354.45 88888.00 2015-08-29 09:42:44.250 241 12298.02 -109.03 54354.40 88888.00 2015-08-29 09:42:44.375 241 12298.12 -109.03 54354.35 88888.00 2015-08-29 09:42:44.500 241 12298.27 -109.00 54354.30 88888.00 2015-08-29 09:42:44.625 241 12298.38 -108.97 54354.28 88888.00 2015-08-29 09:42:44.750 241 12298.42 -108.92 54354.25 88888.00 2015-08-29 09:42:44.875 241 12298.52 -108.90 54354.18 88888.00 2015-08-29 09:42:45.000 241 12298.60 -108.92 54354.12 88888.00 2015-08-29 09:42:45.125 241 12298.77 -108.90 54354.07 88888.00 2015-08-29 09:42:45.250 241 12298.88 -108.90 54354.03 88888.00 2015-08-29 09:42:45.375 241 12299.02 -108.90 54353.97 88888.00 2015-08-29 09:42:45.500 241 12299.15 -108.92 54353.95 88888.00 2015-08-29 09:42:45.625 241 12299.35 -108.92 54353.93 88888.00 2015-08-29 09:42:45.750 241 12299.48 -108.92 54353.90 88888.00 2015-08-29 09:42:45.875 241 12299.58 -108.95 54353.88 88888.00 2015-08-29 09:42:46.000 241 12299.73 -108.92 54353.85 88888.00 2015-08-29 09:42:46.125 241 12299.88 -108.92 54353.82 88888.00 2015-08-29 09:42:46.250 241 12300.00 -108.92 54353.78 88888.00 2015-08-29 09:42:46.375 241 12300.10 -108.88 54353.75 88888.00 2015-08-29 09:42:46.500 241 12300.12 -108.88 54353.72 88888.00 2015-08-29 09:42:46.625 241 12300.20 -108.80 54353.72 88888.00 2015-08-29 09:42:46.750 241 12300.25 -108.75 54353.68 88888.00 2015-08-29 09:42:46.875 241 12300.30 -108.72 54353.68 88888.00 2015-08-29 09:42:47.000 241 12300.45 -108.62 54353.65 88888.00 2015-08-29 09:42:47.125 241 12300.50 -108.53 54353.65 88888.00 2015-08-29 09:42:47.250 241 12300.48 -108.35 54353.60 88888.00 2015-08-29 09:42:47.375 241 12300.50 -108.28 54353.57 88888.00 2015-08-29 09:42:47.500 241 12300.62 -108.17 54353.55 88888.00 2015-08-29 09:42:47.625 241 12300.73 -108.05 54353.53 88888.00 2015-08-29 09:42:47.750 241 12300.80 -107.92 54353.47 88888.00 2015-08-29 09:42:47.875 241 12300.88 -107.83 54353.43 88888.00 2015-08-29 09:42:48.000 241 12300.98 -107.72 54353.40 88888.00 2015-08-29 09:42:48.125 241 12301.08 -107.55 54353.35 88888.00 2015-08-29 09:42:48.250 241 12301.25 -107.40 54353.30 88888.00 2015-08-29 09:42:48.375 241 12301.42 -107.25 54353.25 88888.00 2015-08-29 09:42:48.500 241 12301.60 -107.10 54353.20 88888.00 2015-08-29 09:42:48.625 241 12301.70 -106.97 54353.12 88888.00 2015-08-29 09:42:48.750 241 12301.83 -106.83 54353.10 88888.00 2015-08-29 09:42:48.875 241 12301.95 -106.67 54353.03 88888.00 2015-08-29 09:42:49.000 241 12302.02 -106.53 54352.97 88888.00 2015-08-29 09:42:49.125 241 12302.12 -106.40 54352.95 88888.00 2015-08-29 09:42:49.250 241 12302.30 -106.28 54352.88 88888.00 2015-08-29 09:42:49.375 241 12302.40 -106.17 54352.85 88888.00 2015-08-29 09:42:49.500 241 12302.45 -106.05 54352.80 88888.00 2015-08-29 09:42:49.625 241 12302.60 -105.92 54352.78 88888.00 2015-08-29 09:42:49.750 241 12302.73 -105.83 54352.75 88888.00 2015-08-29 09:42:49.875 241 12302.83 -105.67 54352.68 88888.00 2015-08-29 09:42:50.000 241 12302.98 -105.55 54352.62 88888.00 2015-08-29 09:42:50.125 241 12303.10 -105.42 54352.60 88888.00 2015-08-29 09:42:50.250 241 12303.15 -105.28 54352.55 88888.00 2015-08-29 09:42:50.375 241 12303.23 -105.17 54352.53 88888.00 2015-08-29 09:42:50.500 241 12303.38 -105.03 54352.50 88888.00 2015-08-29 09:42:50.625 241 12303.52 -104.90 54352.50 88888.00 2015-08-29 09:42:50.750 241 12303.58 -104.80 54352.50 88888.00 2015-08-29 09:42:50.875 241 12303.62 -104.72 54352.47 88888.00 2015-08-29 09:42:51.000 241 12303.70 -104.65 54352.45 88888.00 2015-08-29 09:42:51.125 241 12303.77 -104.58 54352.45 88888.00 2015-08-29 09:42:51.250 241 12303.85 -104.53 54352.43 88888.00 2015-08-29 09:42:51.375 241 12303.98 -104.47 54352.40 88888.00 2015-08-29 09:42:51.500 241 12304.08 -104.42 54352.40 88888.00 2015-08-29 09:42:51.625 241 12304.17 -104.38 54352.40 88888.00 2015-08-29 09:42:51.750 241 12304.27 -104.35 54352.38 88888.00 2015-08-29 09:42:51.875 241 12304.35 -104.33 54352.38 88888.00 2015-08-29 09:42:52.000 241 12304.42 -104.33 54352.35 88888.00 2015-08-29 09:42:52.125 241 12304.48 -104.33 54352.35 88888.00 2015-08-29 09:42:52.250 241 12304.48 -104.30 54352.40 88888.00 2015-08-29 09:42:52.375 241 12304.58 -104.30 54352.40 88888.00 2015-08-29 09:42:52.500 241 12304.65 -104.30 54352.38 88888.00 2015-08-29 09:42:52.625 241 12304.60 -104.28 54352.38 88888.00 2015-08-29 09:42:52.750 241 12304.60 -104.22 54352.38 88888.00 2015-08-29 09:42:52.875 241 12304.65 -104.20 54352.38 88888.00 2015-08-29 09:42:53.000 241 12304.73 -104.15 54352.40 88888.00 2015-08-29 09:42:53.125 241 12304.77 -104.12 54352.38 88888.00 2015-08-29 09:42:53.250 241 12304.77 -104.08 54352.38 88888.00 2015-08-29 09:42:53.375 241 12304.80 -104.00 54352.38 88888.00 2015-08-29 09:42:53.500 241 12304.90 -103.97 54352.35 88888.00 2015-08-29 09:42:53.625 241 12305.00 -103.90 54352.32 88888.00 2015-08-29 09:42:53.750 241 12305.00 -103.85 54352.32 88888.00 2015-08-29 09:42:53.875 241 12305.12 -103.80 54352.30 88888.00 2015-08-29 09:42:54.000 241 12305.25 -103.75 54352.30 88888.00 2015-08-29 09:42:54.125 241 12305.40 -103.67 54352.25 88888.00 2015-08-29 09:42:54.250 241 12305.52 -103.62 54352.22 88888.00 2015-08-29 09:42:54.375 241 12305.65 -103.58 54352.20 88888.00 2015-08-29 09:42:54.500 241 12305.75 -103.45 54352.20 88888.00 2015-08-29 09:42:54.625 241 12305.88 -103.38 54352.20 88888.00 2015-08-29 09:42:54.750 241 12305.88 -103.33 54352.18 88888.00 2015-08-29 09:42:54.875 241 12305.98 -103.30 54352.15 88888.00 2015-08-29 09:42:55.000 241 12305.98 -103.22 54352.12 88888.00 2015-08-29 09:42:55.125 241 12306.05 -103.17 54352.10 88888.00 2015-08-29 09:42:55.250 241 12306.12 -103.08 54352.07 88888.00 2015-08-29 09:42:55.375 241 12306.17 -103.05 54352.10 88888.00 2015-08-29 09:42:55.500 241 12306.12 -102.97 54352.07 88888.00 2015-08-29 09:42:55.625 241 12306.17 -102.90 54352.05 88888.00 2015-08-29 09:42:55.750 241 12306.17 -102.80 54352.03 88888.00 2015-08-29 09:42:55.875 241 12306.20 -102.72 54352.03 88888.00 2015-08-29 09:42:56.000 241 12306.20 -102.72 54352.00 88888.00 2015-08-29 09:42:56.125 241 12306.17 -102.65 54352.00 88888.00 2015-08-29 09:42:56.250 241 12306.08 -102.58 54352.00 88888.00 2015-08-29 09:42:56.375 241 12306.10 -102.47 54351.97 88888.00 2015-08-29 09:42:56.500 241 12306.12 -102.42 54352.00 88888.00 2015-08-29 09:42:56.625 241 12306.17 -102.35 54352.00 88888.00 2015-08-29 09:42:56.750 241 12306.12 -102.28 54352.00 88888.00 2015-08-29 09:42:56.875 241 12306.02 -102.22 54352.00 88888.00 2015-08-29 09:42:57.000 241 12306.08 -102.20 54351.97 88888.00 2015-08-29 09:42:57.125 241 12306.10 -102.12 54351.97 88888.00 2015-08-29 09:42:57.250 241 12306.08 -102.08 54351.95 88888.00 2015-08-29 09:42:57.375 241 12306.05 -102.00 54352.00 88888.00 2015-08-29 09:42:57.500 241 12306.00 -101.97 54352.00 88888.00 2015-08-29 09:42:57.625 241 12305.95 -101.92 54352.00 88888.00 2015-08-29 09:42:57.750 241 12305.92 -101.85 54352.00 88888.00 2015-08-29 09:42:57.875 241 12305.90 -101.83 54352.00 88888.00 2015-08-29 09:42:58.000 241 12305.88 -101.78 54352.00 88888.00 2015-08-29 09:42:58.125 241 12305.88 -101.70 54352.00 88888.00 2015-08-29 09:42:58.250 241 12305.80 -101.67 54352.03 88888.00 2015-08-29 09:42:58.375 241 12305.80 -101.62 54352.03 88888.00 2015-08-29 09:42:58.500 241 12305.80 -101.60 54352.03 88888.00 2015-08-29 09:42:58.625 241 12305.73 -101.53 54352.05 88888.00 2015-08-29 09:42:58.750 241 12305.70 -101.47 54352.05 88888.00 2015-08-29 09:42:58.875 241 12305.70 -101.45 54352.07 88888.00 2015-08-29 09:42:59.000 241 12305.73 -101.40 54352.07 88888.00 2015-08-29 09:42:59.125 241 12305.73 -101.40 54352.07 88888.00 2015-08-29 09:42:59.250 241 12305.67 -101.35 54352.07 88888.00 2015-08-29 09:42:59.375 241 12305.67 -101.30 54352.07 88888.00 2015-08-29 09:42:59.500 241 12305.67 -101.30 54352.10 88888.00 2015-08-29 09:42:59.625 241 12305.65 -101.30 54352.10 88888.00 2015-08-29 09:42:59.750 241 12305.55 -101.30 54352.12 88888.00 2015-08-29 09:42:59.875 241 12305.52 -101.30 54352.10 88888.00 2015-08-29 09:43:00.000 241 12305.55 -101.28 54352.10 88888.00 2015-08-29 09:43:00.125 241 12305.50 -101.20 54352.12 88888.00 2015-08-29 09:43:00.250 241 12305.45 -101.20 54352.12 88888.00 2015-08-29 09:43:00.375 241 12305.52 -101.12 54352.10 88888.00 2015-08-29 09:43:00.500 241 12305.58 -101.10 54352.10 88888.00 2015-08-29 09:43:00.625 241 12305.55 -101.03 54352.07 88888.00 2015-08-29 09:43:00.750 241 12305.55 -100.92 54352.05 88888.00 2015-08-29 09:43:00.875 241 12305.60 -100.88 54352.07 88888.00 2015-08-29 09:43:01.000 241 12305.60 -100.80 54352.07 88888.00 2015-08-29 09:43:01.125 241 12305.60 -100.75 54352.05 88888.00 2015-08-29 09:43:01.250 241 12305.60 -100.65 54352.03 88888.00 2015-08-29 09:43:01.375 241 12305.62 -100.58 54352.03 88888.00 2015-08-29 09:43:01.500 241 12305.58 -100.50 54352.03 88888.00 2015-08-29 09:43:01.625 241 12305.50 -100.42 54352.03 88888.00 2015-08-29 09:43:01.750 241 12305.48 -100.38 54352.05 88888.00 2015-08-29 09:43:01.875 241 12305.48 -100.33 54352.03 88888.00 2015-08-29 09:43:02.000 241 12305.48 -100.30 54352.03 88888.00 2015-08-29 09:43:02.125 241 12305.42 -100.25 54352.03 88888.00 2015-08-29 09:43:02.250 241 12305.38 -100.20 54352.03 88888.00 2015-08-29 09:43:02.375 241 12305.38 -100.12 54352.05 88888.00 2015-08-29 09:43:02.500 241 12305.30 -100.08 54352.03 88888.00 2015-08-29 09:43:02.625 241 12305.27 -100.05 54352.00 88888.00 2015-08-29 09:43:02.750 241 12305.25 -100.00 54352.00 88888.00 2015-08-29 09:43:02.875 241 12305.27 -99.95 54352.00 88888.00 2015-08-29 09:43:03.000 241 12305.35 -99.83 54351.97 88888.00 2015-08-29 09:43:03.125 241 12305.33 -99.75 54351.97 88888.00 2015-08-29 09:43:03.250 241 12305.30 -99.70 54351.95 88888.00 2015-08-29 09:43:03.375 241 12305.30 -99.62 54351.93 88888.00 2015-08-29 09:43:03.500 241 12305.30 -99.55 54351.90 88888.00 2015-08-29 09:43:03.625 241 12305.33 -99.45 54351.90 88888.00 2015-08-29 09:43:03.750 241 12305.33 -99.38 54351.90 88888.00 2015-08-29 09:43:03.875 241 12305.40 -99.33 54351.82 88888.00 2015-08-29 09:43:04.000 241 12305.48 -99.28 54351.80 88888.00 2015-08-29 09:43:04.125 241 12305.50 -99.22 54351.80 88888.00 2015-08-29 09:43:04.250 241 12305.50 -99.17 54351.82 88888.00 2015-08-29 09:43:04.375 241 12305.52 -99.15 54351.80 88888.00 2015-08-29 09:43:04.500 241 12305.60 -99.15 54351.78 88888.00 2015-08-29 09:43:04.625 241 12305.65 -99.17 54351.72 88888.00 2015-08-29 09:43:04.750 241 12305.73 -99.17 54351.70 88888.00 2015-08-29 09:43:04.875 241 12305.83 -99.17 54351.68 88888.00 2015-08-29 09:43:05.000 241 12305.88 -99.17 54351.68 88888.00 2015-08-29 09:43:05.125 241 12305.95 -99.17 54351.68 88888.00 2015-08-29 09:43:05.250 241 12306.02 -99.22 54351.62 88888.00 2015-08-29 09:43:05.375 241 12306.05 -99.22 54351.62 88888.00 2015-08-29 09:43:05.500 241 12306.08 -99.25 54351.62 88888.00 2015-08-29 09:43:05.625 241 12306.15 -99.28 54351.65 88888.00 2015-08-29 09:43:05.750 241 12306.25 -99.38 54351.62 88888.00 2015-08-29 09:43:05.875 241 12306.33 -99.45 54351.60 88888.00 2015-08-29 09:43:06.000 241 12306.40 -99.58 54351.55 88888.00 2015-08-29 09:43:06.125 241 12306.48 -99.62 54351.53 88888.00 2015-08-29 09:43:06.250 241 12306.55 -99.75 54351.50 88888.00 2015-08-29 09:43:06.375 241 12306.62 -99.78 54351.50 88888.00 2015-08-29 09:43:06.500 241 12306.70 -99.88 54351.47 88888.00 2015-08-29 09:43:06.625 241 12306.80 -99.97 54351.47 88888.00 2015-08-29 09:43:06.750 241 12306.95 -100.05 54351.50 88888.00 2015-08-29 09:43:06.875 241 12307.08 -100.10 54351.50 88888.00 2015-08-29 09:43:07.000 241 12307.08 -100.22 54351.50 88888.00 2015-08-29 09:43:07.125 241 12307.10 -100.33 54351.50 88888.00 2015-08-29 09:43:07.250 241 12307.15 -100.47 54351.47 88888.00 2015-08-29 09:43:07.375 241 12307.25 -100.53 54351.45 88888.00 2015-08-29 09:43:07.500 241 12307.25 -100.55 54351.45 88888.00 2015-08-29 09:43:07.625 241 12307.25 -100.62 54351.45 88888.00 2015-08-29 09:43:07.750 241 12307.27 -100.67 54351.45 88888.00 2015-08-29 09:43:07.875 241 12307.33 -100.72 54351.45 88888.00 2015-08-29 09:43:08.000 241 12307.35 -100.80 54351.43 88888.00 2015-08-29 09:43:08.125 241 12307.33 -100.83 54351.45 88888.00 2015-08-29 09:43:08.250 241 12307.25 -100.90 54351.47 88888.00 2015-08-29 09:43:08.375 241 12307.23 -100.88 54351.45 88888.00 2015-08-29 09:43:08.500 241 12307.20 -100.88 54351.43 88888.00 2015-08-29 09:43:08.625 241 12307.20 -100.88 54351.45 88888.00 2015-08-29 09:43:08.750 241 12307.20 -100.88 54351.43 88888.00 2015-08-29 09:43:08.875 241 12307.25 -100.88 54351.43 88888.00 2015-08-29 09:43:09.000 241 12307.23 -100.83 54351.38 88888.00 2015-08-29 09:43:09.125 241 12307.23 -100.80 54351.38 88888.00 2015-08-29 09:43:09.250 241 12307.17 -100.80 54351.38 88888.00 2015-08-29 09:43:09.375 241 12307.17 -100.78 54351.38 88888.00 2015-08-29 09:43:09.500 241 12307.23 -100.75 54351.35 88888.00 2015-08-29 09:43:09.625 241 12307.20 -100.75 54351.32 88888.00 2015-08-29 09:43:09.750 241 12307.12 -100.75 54351.32 88888.00 2015-08-29 09:43:09.875 241 12307.12 -100.75 54351.30 88888.00 2015-08-29 09:43:10.000 241 12307.17 -100.75 54351.30 88888.00 2015-08-29 09:43:10.125 241 12307.23 -100.72 54351.28 88888.00 2015-08-29 09:43:10.250 241 12307.20 -100.75 54351.28 88888.00 2015-08-29 09:43:10.375 241 12307.20 -100.72 54351.25 88888.00 2015-08-29 09:43:10.500 241 12307.23 -100.72 54351.25 88888.00 2015-08-29 09:43:10.625 241 12307.20 -100.78 54351.25 88888.00 2015-08-29 09:43:10.750 241 12307.25 -100.83 54351.22 88888.00 2015-08-29 09:43:10.875 241 12307.27 -100.85 54351.22 88888.00 2015-08-29 09:43:11.000 241 12307.25 -100.90 54351.22 88888.00 2015-08-29 09:43:11.125 241 12307.27 -100.90 54351.22 88888.00 2015-08-29 09:43:11.250 241 12307.30 -100.97 54351.22 88888.00 2015-08-29 09:43:11.375 241 12307.35 -101.05 54351.22 88888.00 2015-08-29 09:43:11.500 241 12307.35 -101.15 54351.20 88888.00 2015-08-29 09:43:11.625 241 12307.38 -101.22 54351.18 88888.00 2015-08-29 09:43:11.750 241 12307.42 -101.30 54351.22 88888.00 2015-08-29 09:43:11.875 241 12307.52 -101.38 54351.22 88888.00 2015-08-29 09:43:12.000 241 12307.60 -101.45 54351.20 88888.00 2015-08-29 09:43:12.125 241 12307.65 -101.53 54351.22 88888.00 2015-08-29 09:43:12.250 241 12307.65 -101.65 54351.22 88888.00 2015-08-29 09:43:12.375 241 12307.70 -101.75 54351.22 88888.00 2015-08-29 09:43:12.500 241 12307.77 -101.83 54351.22 88888.00 2015-08-29 09:43:12.625 241 12307.75 -101.90 54351.25 88888.00 2015-08-29 09:43:12.750 241 12307.83 -101.97 54351.25 88888.00 2015-08-29 09:43:12.875 241 12307.90 -102.10 54351.25 88888.00 2015-08-29 09:43:13.000 241 12307.98 -102.17 54351.22 88888.00 2015-08-29 09:43:13.125 241 12307.92 -102.25 54351.22 88888.00 2015-08-29 09:43:13.250 241 12307.95 -102.33 54351.22 88888.00 2015-08-29 09:43:13.375 241 12307.98 -102.38 54351.22 88888.00 2015-08-29 09:43:13.500 241 12308.00 -102.42 54351.22 88888.00 2015-08-29 09:43:13.625 241 12307.98 -102.45 54351.25 88888.00 2015-08-29 09:43:13.750 241 12307.95 -102.47 54351.25 88888.00 2015-08-29 09:43:13.875 241 12307.98 -102.53 54351.22 88888.00 2015-08-29 09:43:14.000 241 12308.00 -102.55 54351.22 88888.00 2015-08-29 09:43:14.125 241 12308.02 -102.58 54351.22 88888.00 2015-08-29 09:43:14.250 241 12308.05 -102.62 54351.20 88888.00 2015-08-29 09:43:14.375 241 12308.08 -102.62 54351.20 88888.00 2015-08-29 09:43:14.500 241 12308.05 -102.60 54351.18 88888.00 2015-08-29 09:43:14.625 241 12308.02 -102.60 54351.15 88888.00 2015-08-29 09:43:14.750 241 12308.05 -102.62 54351.12 88888.00 2015-08-29 09:43:14.875 241 12308.10 -102.62 54351.10 88888.00 2015-08-29 09:43:15.000 241 12308.12 -102.62 54351.07 88888.00 2015-08-29 09:43:15.125 241 12308.15 -102.60 54351.05 88888.00 2015-08-29 09:43:15.250 241 12308.23 -102.65 54351.03 88888.00 2015-08-29 09:43:15.375 241 12308.23 -102.65 54351.03 88888.00 2015-08-29 09:43:15.500 241 12308.15 -102.67 54350.97 88888.00 2015-08-29 09:43:15.625 241 12308.12 -102.65 54350.95 88888.00 2015-08-29 09:43:15.750 241 12308.15 -102.70 54350.90 88888.00 2015-08-29 09:43:15.875 241 12308.10 -102.70 54350.90 88888.00 2015-08-29 09:43:16.000 241 12308.10 -102.70 54350.85 88888.00 2015-08-29 09:43:16.125 241 12308.02 -102.70 54350.82 88888.00 2015-08-29 09:43:16.250 241 12307.95 -102.78 54350.82 88888.00 2015-08-29 09:43:16.375 241 12307.92 -102.83 54350.82 88888.00 2015-08-29 09:43:16.500 241 12307.95 -102.85 54350.82 88888.00 2015-08-29 09:43:16.625 241 12307.98 -102.90 54350.80 88888.00 2015-08-29 09:43:16.750 241 12307.85 -102.97 54350.80 88888.00 2015-08-29 09:43:16.875 241 12307.67 -103.03 54350.80 88888.00 2015-08-29 09:43:17.000 241 12307.60 -103.12 54350.78 88888.00 2015-08-29 09:43:17.125 241 12307.60 -103.22 54350.78 88888.00 2015-08-29 09:43:17.250 241 12307.62 -103.40 54350.80 88888.00 2015-08-29 09:43:17.375 241 12307.62 -103.50 54350.80 88888.00 2015-08-29 09:43:17.500 241 12307.55 -103.62 54350.78 88888.00 2015-08-29 09:43:17.625 241 12307.52 -103.75 54350.75 88888.00 2015-08-29 09:43:17.750 241 12307.48 -103.90 54350.72 88888.00 2015-08-29 09:43:17.875 241 12307.45 -104.03 54350.75 88888.00 2015-08-29 09:43:18.000 241 12307.42 -104.15 54350.75 88888.00 2015-08-29 09:43:18.125 241 12307.42 -104.25 54350.75 88888.00 2015-08-29 09:43:18.250 241 12307.40 -104.40 54350.72 88888.00 2015-08-29 09:43:18.375 241 12307.38 -104.53 54350.70 88888.00 2015-08-29 09:43:18.500 241 12307.35 -104.62 54350.72 88888.00 2015-08-29 09:43:18.625 241 12307.42 -104.70 54350.75 88888.00 2015-08-29 09:43:18.750 241 12307.50 -104.75 54350.72 88888.00 2015-08-29 09:43:18.875 241 12307.52 -104.83 54350.68 88888.00 2015-08-29 09:43:19.000 241 12307.58 -104.95 54350.65 88888.00 2015-08-29 09:43:19.125 241 12307.58 -105.05 54350.65 88888.00 2015-08-29 09:43:19.250 241 12307.67 -105.15 54350.68 88888.00 2015-08-29 09:43:19.375 241 12307.75 -105.17 54350.62 88888.00 2015-08-29 09:43:19.500 241 12307.80 -105.25 54350.60 88888.00 2015-08-29 09:43:19.625 241 12307.88 -105.33 54350.60 88888.00 2015-08-29 09:43:19.750 241 12307.98 -105.40 54350.57 88888.00 2015-08-29 09:43:19.875 241 12308.05 -105.45 54350.55 88888.00 2015-08-29 09:43:20.000 241 12308.12 -105.47 54350.50 88888.00 2015-08-29 09:43:20.125 241 12308.25 -105.55 54350.47 88888.00 2015-08-29 09:43:20.250 241 12308.33 -105.65 54350.45 88888.00 2015-08-29 09:43:20.375 241 12308.42 -105.70 54350.43 88888.00 2015-08-29 09:43:20.500 241 12308.50 -105.75 54350.38 88888.00 2015-08-29 09:43:20.625 241 12308.65 -105.78 54350.35 88888.00 2015-08-29 09:43:20.750 241 12308.75 -105.85 54350.32 88888.00 2015-08-29 09:43:20.875 241 12308.83 -105.92 54350.30 88888.00 2015-08-29 09:43:21.000 241 12308.88 -105.97 54350.28 88888.00 2015-08-29 09:43:21.125 241 12308.98 -106.03 54350.28 88888.00 2015-08-29 09:43:21.250 241 12309.12 -106.10 54350.22 88888.00 2015-08-29 09:43:21.375 241 12309.33 -106.10 54350.18 88888.00 2015-08-29 09:43:21.500 241 12309.40 -106.08 54350.15 88888.00 2015-08-29 09:43:21.625 241 12309.50 -106.05 54350.12 88888.00 2015-08-29 09:43:21.750 241 12309.52 -106.05 54350.10 88888.00 2015-08-29 09:43:21.875 241 12309.60 -106.03 54350.05 88888.00 2015-08-29 09:43:22.000 241 12309.70 -106.03 54350.00 88888.00 2015-08-29 09:43:22.125 241 12309.80 -106.00 54350.00 88888.00 2015-08-29 09:43:22.250 241 12309.95 -105.95 54349.95 88888.00 2015-08-29 09:43:22.375 241 12310.15 -105.90 54349.90 88888.00 2015-08-29 09:43:22.500 241 12310.25 -105.90 54349.88 88888.00 2015-08-29 09:43:22.625 241 12310.30 -105.85 54349.85 88888.00 2015-08-29 09:43:22.750 241 12310.40 -105.78 54349.80 88888.00 2015-08-29 09:43:22.875 241 12310.52 -105.72 54349.72 88888.00 2015-08-29 09:43:23.000 241 12310.65 -105.67 54349.70 88888.00 2015-08-29 09:43:23.125 241 12310.88 -105.58 54349.68 88888.00 2015-08-29 09:43:23.250 241 12311.05 -105.50 54349.62 88888.00 2015-08-29 09:43:23.375 241 12311.17 -105.40 54349.60 88888.00 2015-08-29 09:43:23.500 241 12311.23 -105.35 54349.55 88888.00 2015-08-29 09:43:23.625 241 12311.33 -105.33 54349.47 88888.00 2015-08-29 09:43:23.750 241 12311.52 -105.30 54349.45 88888.00 2015-08-29 09:43:23.875 241 12311.70 -105.22 54349.38 88888.00 2015-08-29 09:43:24.000 241 12311.83 -105.17 54349.32 88888.00 2015-08-29 09:43:24.125 241 12311.92 -105.12 54349.28 88888.00 2015-08-29 09:43:24.250 241 12312.10 -105.12 54349.20 88888.00 2015-08-29 09:43:24.375 241 12312.27 -105.12 54349.15 88888.00 2015-08-29 09:43:24.500 241 12312.35 -105.12 54349.07 88888.00 2015-08-29 09:43:24.625 241 12312.45 -105.12 54349.05 88888.00 2015-08-29 09:43:24.750 241 12312.58 -105.10 54349.00 88888.00 2015-08-29 09:43:24.875 241 12312.73 -105.08 54348.93 88888.00 2015-08-29 09:43:25.000 241 12312.88 -105.08 54348.88 88888.00 2015-08-29 09:43:25.125 241 12313.08 -105.12 54348.82 88888.00 2015-08-29 09:43:25.250 241 12313.20 -105.15 54348.78 88888.00 2015-08-29 09:43:25.375 241 12313.30 -105.15 54348.72 88888.00 2015-08-29 09:43:25.500 241 12313.45 -105.15 54348.70 88888.00 2015-08-29 09:43:25.625 241 12313.58 -105.15 54348.65 88888.00 2015-08-29 09:43:25.750 241 12313.65 -105.15 54348.57 88888.00 2015-08-29 09:43:25.875 241 12313.70 -105.17 54348.55 88888.00 2015-08-29 09:43:26.000 241 12313.80 -105.20 54348.50 88888.00 2015-08-29 09:43:26.125 241 12313.98 -105.22 54348.47 88888.00 2015-08-29 09:43:26.250 241 12314.10 -105.28 54348.43 88888.00 2015-08-29 09:43:26.375 241 12314.25 -105.33 54348.40 88888.00 2015-08-29 09:43:26.500 241 12314.35 -105.35 54348.38 88888.00 2015-08-29 09:43:26.625 241 12314.40 -105.40 54348.32 88888.00 2015-08-29 09:43:26.750 241 12314.52 -105.45 54348.30 88888.00 2015-08-29 09:43:26.875 241 12314.60 -105.47 54348.28 88888.00 2015-08-29 09:43:27.000 241 12314.65 -105.53 54348.28 88888.00 2015-08-29 09:43:27.125 241 12314.73 -105.55 54348.25 88888.00 2015-08-29 09:43:27.250 241 12314.80 -105.60 54348.20 88888.00 2015-08-29 09:43:27.375 241 12314.83 -105.60 54348.15 88888.00 2015-08-29 09:43:27.500 241 12314.92 -105.60 54348.15 88888.00 2015-08-29 09:43:27.625 241 12314.95 -105.58 54348.12 88888.00 2015-08-29 09:43:27.750 241 12315.05 -105.50 54348.05 88888.00 2015-08-29 09:43:27.875 241 12315.20 -105.42 54348.00 88888.00 2015-08-29 09:43:28.000 241 12315.27 -105.33 54347.97 88888.00 2015-08-29 09:43:28.125 241 12315.30 -105.20 54347.95 88888.00 2015-08-29 09:43:28.250 241 12315.33 -105.08 54347.93 88888.00 2015-08-29 09:43:28.375 241 12315.40 -104.97 54347.90 88888.00 2015-08-29 09:43:28.500 241 12315.50 -104.85 54347.90 88888.00 2015-08-29 09:43:28.625 241 12315.50 -104.70 54347.88 88888.00 2015-08-29 09:43:28.750 241 12315.48 -104.53 54347.82 88888.00 2015-08-29 09:43:28.875 241 12315.55 -104.42 54347.78 88888.00 2015-08-29 09:43:29.000 241 12315.55 -104.33 54347.75 88888.00 2015-08-29 09:43:29.125 241 12315.55 -104.22 54347.70 88888.00 2015-08-29 09:43:29.250 241 12315.55 -104.15 54347.62 88888.00 2015-08-29 09:43:29.375 241 12315.58 -104.10 54347.60 88888.00 2015-08-29 09:43:29.500 241 12315.60 -104.05 54347.60 88888.00 2015-08-29 09:43:29.625 241 12315.62 -103.97 54347.57 88888.00 2015-08-29 09:43:29.750 241 12315.60 -103.97 54347.55 88888.00 2015-08-29 09:43:29.875 241 12315.52 -103.95 54347.53 88888.00 2015-08-29 09:43:30.000 241 12315.48 -103.95 54347.53 88888.00 2015-08-29 09:43:30.125 241 12315.52 -103.97 54347.50 88888.00 2015-08-29 09:43:30.250 241 12315.55 -104.03 54347.47 88888.00 2015-08-29 09:43:30.375 241 12315.55 -104.03 54347.47 88888.00 2015-08-29 09:43:30.500 241 12315.52 -104.05 54347.47 88888.00 2015-08-29 09:43:30.625 241 12315.55 -104.05 54347.45 88888.00 2015-08-29 09:43:30.750 241 12315.60 -104.15 54347.43 88888.00 2015-08-29 09:43:30.875 241 12315.65 -104.17 54347.40 88888.00 2015-08-29 09:43:31.000 241 12315.73 -104.25 54347.40 88888.00 2015-08-29 09:43:31.125 241 12315.75 -104.33 54347.40 88888.00 2015-08-29 09:43:31.250 241 12315.83 -104.40 54347.40 88888.00 2015-08-29 09:43:31.375 241 12315.90 -104.40 54347.38 88888.00 2015-08-29 09:43:31.500 241 12315.90 -104.42 54347.38 88888.00 2015-08-29 09:43:31.625 241 12315.92 -104.47 54347.35 88888.00 2015-08-29 09:43:31.750 241 12316.00 -104.50 54347.32 88888.00 2015-08-29 09:43:31.875 241 12316.02 -104.58 54347.30 88888.00 2015-08-29 09:43:32.000 241 12316.00 -104.62 54347.28 88888.00 2015-08-29 09:43:32.125 241 12315.98 -104.65 54347.25 88888.00 2015-08-29 09:43:32.250 241 12315.95 -104.70 54347.22 88888.00 2015-08-29 09:43:32.375 241 12316.02 -104.70 54347.22 88888.00 2015-08-29 09:43:32.500 241 12316.02 -104.67 54347.22 88888.00 2015-08-29 09:43:32.625 241 12316.02 -104.65 54347.22 88888.00 2015-08-29 09:43:32.750 241 12316.00 -104.67 54347.20 88888.00 2015-08-29 09:43:32.875 241 12315.98 -104.67 54347.18 88888.00 2015-08-29 09:43:33.000 241 12316.00 -104.65 54347.15 88888.00 2015-08-29 09:43:33.125 241 12316.00 -104.60 54347.15 88888.00 2015-08-29 09:43:33.250 241 12316.02 -104.55 54347.12 88888.00 2015-08-29 09:43:33.375 241 12316.02 -104.53 54347.10 88888.00 2015-08-29 09:43:33.500 241 12316.00 -104.47 54347.07 88888.00 2015-08-29 09:43:33.625 241 12316.02 -104.38 54347.05 88888.00 2015-08-29 09:43:33.750 241 12316.08 -104.33 54347.03 88888.00 2015-08-29 09:43:33.875 241 12316.05 -104.25 54347.03 88888.00 2015-08-29 09:43:34.000 241 12316.08 -104.17 54347.00 88888.00 2015-08-29 09:43:34.125 241 12316.17 -104.05 54346.97 88888.00 2015-08-29 09:43:34.250 241 12316.17 -104.00 54346.95 88888.00 2015-08-29 09:43:34.375 241 12316.17 -103.92 54346.93 88888.00 2015-08-29 09:43:34.500 241 12316.12 -103.80 54346.93 88888.00 2015-08-29 09:43:34.625 241 12316.10 -103.72 54346.93 88888.00 2015-08-29 09:43:34.750 241 12316.10 -103.62 54346.90 88888.00 2015-08-29 09:43:34.875 241 12316.08 -103.50 54346.88 88888.00 2015-08-29 09:43:35.000 241 12316.08 -103.42 54346.82 88888.00 2015-08-29 09:43:35.125 241 12316.15 -103.30 54346.80 88888.00 2015-08-29 09:43:35.250 241 12316.17 -103.22 54346.80 88888.00 2015-08-29 09:43:35.375 241 12316.20 -103.15 54346.78 88888.00 2015-08-29 09:43:35.500 241 12316.20 -103.08 54346.70 88888.00 2015-08-29 09:43:35.625 241 12316.15 -102.95 54346.68 88888.00 2015-08-29 09:43:35.750 241 12316.12 -102.83 54346.65 88888.00 2015-08-29 09:43:35.875 241 12316.15 -102.70 54346.62 88888.00 2015-08-29 09:43:36.000 241 12316.17 -102.53 54346.60 88888.00 2015-08-29 09:43:36.125 241 12316.12 -102.35 54346.62 88888.00 2015-08-29 09:43:36.250 241 12316.10 -102.17 54346.57 88888.00 2015-08-29 09:43:36.375 241 12316.12 -102.03 54346.57 88888.00 2015-08-29 09:43:36.500 241 12316.05 -101.83 54346.55 88888.00 2015-08-29 09:43:36.625 241 12316.00 -101.62 54346.53 88888.00 2015-08-29 09:43:36.750 241 12315.98 -101.45 54346.53 88888.00 2015-08-29 09:43:36.875 241 12315.92 -101.28 54346.50 88888.00 2015-08-29 09:43:37.000 241 12315.88 -101.12 54346.47 88888.00 2015-08-29 09:43:37.125 241 12315.80 -101.00 54346.45 88888.00 2015-08-29 09:43:37.250 241 12315.80 -100.85 54346.40 88888.00 2015-08-29 09:43:37.375 241 12315.83 -100.70 54346.38 88888.00 2015-08-29 09:43:37.500 241 12315.90 -100.55 54346.32 88888.00 2015-08-29 09:43:37.625 241 12315.90 -100.40 54346.30 88888.00 2015-08-29 09:43:37.750 241 12315.90 -100.30 54346.28 88888.00 2015-08-29 09:43:37.875 241 12315.88 -100.25 54346.22 88888.00 2015-08-29 09:43:38.000 241 12315.83 -100.17 54346.20 88888.00 2015-08-29 09:43:38.125 241 12315.85 -100.17 54346.15 88888.00 2015-08-29 09:43:38.250 241 12315.92 -100.17 54346.12 88888.00 2015-08-29 09:43:38.375 241 12315.98 -100.20 54346.10 88888.00 2015-08-29 09:43:38.500 241 12315.98 -100.25 54346.05 88888.00 2015-08-29 09:43:38.625 241 12315.98 -100.30 54346.05 88888.00 2015-08-29 09:43:38.750 241 12316.00 -100.35 54346.03 88888.00 2015-08-29 09:43:38.875 241 12316.00 -100.42 54345.97 88888.00 2015-08-29 09:43:39.000 241 12316.05 -100.53 54345.95 88888.00 2015-08-29 09:43:39.125 241 12316.12 -100.60 54345.93 88888.00 2015-08-29 09:43:39.250 241 12316.20 -100.75 54345.90 88888.00 2015-08-29 09:43:39.375 241 12316.30 -100.88 54345.88 88888.00 2015-08-29 09:43:39.500 241 12316.38 -100.95 54345.88 88888.00 2015-08-29 09:43:39.625 241 12316.48 -101.05 54345.90 88888.00 2015-08-29 09:43:39.750 241 12316.55 -101.12 54345.88 88888.00 2015-08-29 09:43:39.875 241 12316.58 -101.20 54345.88 88888.00 2015-08-29 09:43:40.000 241 12316.62 -101.25 54345.85 88888.00 2015-08-29 09:43:40.125 241 12316.67 -101.28 54345.88 88888.00 2015-08-29 09:43:40.250 241 12316.80 -101.30 54345.85 88888.00 2015-08-29 09:43:40.375 241 12316.92 -101.28 54345.82 88888.00 2015-08-29 09:43:40.500 241 12316.95 -101.28 54345.80 88888.00 2015-08-29 09:43:40.625 241 12317.05 -101.30 54345.80 88888.00 2015-08-29 09:43:40.750 241 12317.15 -101.25 54345.78 88888.00 2015-08-29 09:43:40.875 241 12317.25 -101.17 54345.75 88888.00 2015-08-29 09:43:41.000 241 12317.30 -101.12 54345.72 88888.00 2015-08-29 09:43:41.125 241 12317.45 -101.05 54345.72 88888.00 2015-08-29 09:43:41.250 241 12317.48 -101.03 54345.68 88888.00 2015-08-29 09:43:41.375 241 12317.50 -100.95 54345.68 88888.00 2015-08-29 09:43:41.500 241 12317.65 -100.95 54345.65 88888.00 2015-08-29 09:43:41.625 241 12317.75 -100.90 54345.62 88888.00 2015-08-29 09:43:41.750 241 12317.85 -100.83 54345.60 88888.00 2015-08-29 09:43:41.875 241 12318.02 -100.80 54345.55 88888.00 2015-08-29 09:43:42.000 241 12318.23 -100.78 54345.55 88888.00 2015-08-29 09:43:42.125 241 12318.38 -100.78 54345.50 88888.00 2015-08-29 09:43:42.250 241 12318.50 -100.80 54345.47 88888.00 2015-08-29 09:43:42.375 241 12318.67 -100.80 54345.40 88888.00 2015-08-29 09:43:42.500 241 12318.88 -100.83 54345.38 88888.00 2015-08-29 09:43:42.625 241 12319.10 -100.83 54345.30 88888.00 2015-08-29 09:43:42.750 241 12319.25 -100.90 54345.30 88888.00 2015-08-29 09:43:42.875 241 12319.42 -100.95 54345.28 88888.00 2015-08-29 09:43:43.000 241 12319.55 -101.00 54345.22 88888.00 2015-08-29 09:43:43.125 241 12319.77 -101.08 54345.18 88888.00 2015-08-29 09:43:43.250 241 12320.05 -101.17 54345.15 88888.00 2015-08-29 09:43:43.375 241 12320.27 -101.22 54345.10 88888.00 2015-08-29 09:43:43.500 241 12320.48 -101.30 54345.07 88888.00 2015-08-29 09:43:43.625 241 12320.60 -101.35 54345.07 88888.00 2015-08-29 09:43:43.750 241 12320.77 -101.42 54345.03 88888.00 2015-08-29 09:43:43.875 241 12320.95 -101.50 54345.03 88888.00 2015-08-29 09:43:44.000 241 12321.10 -101.58 54345.00 88888.00 2015-08-29 09:43:44.125 241 12321.25 -101.67 54345.00 88888.00 2015-08-29 09:43:44.250 241 12321.38 -101.78 54345.00 88888.00 2015-08-29 09:43:44.375 241 12321.52 -101.80 54344.97 88888.00 2015-08-29 09:43:44.500 241 12321.62 -101.83 54344.95 88888.00 2015-08-29 09:43:44.625 241 12321.75 -101.88 54344.95 88888.00 2015-08-29 09:43:44.750 241 12321.90 -101.90 54344.95 88888.00 2015-08-29 09:43:44.875 241 12321.98 -101.95 54344.93 88888.00 2015-08-29 09:43:45.000 241 12322.15 -101.97 54344.90 88888.00 2015-08-29 09:43:45.125 241 12322.30 -102.00 54344.90 88888.00 2015-08-29 09:43:45.250 241 12322.40 -101.97 54344.90 88888.00 2015-08-29 09:43:45.375 241 12322.52 -101.97 54344.88 88888.00 2015-08-29 09:43:45.500 241 12322.67 -101.95 54344.85 88888.00 2015-08-29 09:43:45.625 241 12322.83 -101.92 54344.82 88888.00 2015-08-29 09:43:45.750 241 12322.98 -101.90 54344.80 88888.00 2015-08-29 09:43:45.875 241 12323.10 -101.85 54344.82 88888.00 2015-08-29 09:43:46.000 241 12323.20 -101.85 54344.80 88888.00 2015-08-29 09:43:46.125 241 12323.33 -101.83 54344.78 88888.00 2015-08-29 09:43:46.250 241 12323.50 -101.83 54344.78 88888.00 2015-08-29 09:43:46.375 241 12323.65 -101.78 54344.78 88888.00 2015-08-29 09:43:46.500 241 12323.80 -101.78 54344.75 88888.00 2015-08-29 09:43:46.625 241 12323.98 -101.75 54344.72 88888.00 2015-08-29 09:43:46.750 241 12324.10 -101.78 54344.72 88888.00 2015-08-29 09:43:46.875 241 12324.17 -101.78 54344.72 88888.00 2015-08-29 09:43:47.000 241 12324.30 -101.78 54344.68 88888.00 2015-08-29 09:43:47.125 241 12324.48 -101.78 54344.70 88888.00 2015-08-29 09:43:47.250 241 12324.67 -101.85 54344.68 88888.00 2015-08-29 09:43:47.375 241 12324.83 -101.88 54344.65 88888.00 2015-08-29 09:43:47.500 241 12324.95 -101.90 54344.65 88888.00 2015-08-29 09:43:47.625 241 12325.12 -101.97 54344.65 88888.00 2015-08-29 09:43:47.750 241 12325.35 -102.03 54344.65 88888.00 2015-08-29 09:43:47.875 241 12325.50 -102.10 54344.65 88888.00 2015-08-29 09:43:48.000 241 12325.65 -102.20 54344.62 88888.00 2015-08-29 09:43:48.125 241 12325.83 -102.28 54344.62 88888.00 2015-08-29 09:43:48.250 241 12325.95 -102.40 54344.68 88888.00 2015-08-29 09:43:48.375 241 12326.02 -102.47 54344.68 88888.00 2015-08-29 09:43:48.500 241 12326.17 -102.58 54344.68 88888.00 2015-08-29 09:43:48.625 241 12326.35 -102.67 54344.68 88888.00 2015-08-29 09:43:48.750 241 12326.45 -102.78 54344.65 88888.00 2015-08-29 09:43:48.875 241 12326.50 -102.88 54344.68 88888.00 2015-08-29 09:43:49.000 241 12326.60 -102.95 54344.70 88888.00 2015-08-29 09:43:49.125 241 12326.65 -103.00 54344.72 88888.00 2015-08-29 09:43:49.250 241 12326.83 -103.00 54344.75 88888.00 2015-08-29 09:43:49.375 241 12327.05 -103.03 54344.75 88888.00 2015-08-29 09:43:49.500 241 12327.23 -103.03 54344.72 88888.00 2015-08-29 09:43:49.625 241 12327.38 -103.00 54344.75 88888.00 2015-08-29 09:43:49.750 241 12327.52 -102.95 54344.75 88888.00 2015-08-29 09:43:49.875 241 12327.65 -102.92 54344.75 88888.00 2015-08-29 09:43:50.000 241 12327.80 -102.83 54344.72 88888.00 2015-08-29 09:43:50.125 241 12327.92 -102.70 54344.72 88888.00 2015-08-29 09:43:50.250 241 12328.08 -102.60 54344.78 88888.00 2015-08-29 09:43:50.375 241 12328.25 -102.50 54344.75 88888.00 2015-08-29 09:43:50.500 241 12328.38 -102.45 54344.75 88888.00 2015-08-29 09:43:50.625 241 12328.52 -102.35 54344.75 88888.00 2015-08-29 09:43:50.750 241 12328.75 -102.25 54344.72 88888.00 2015-08-29 09:43:50.875 241 12328.90 -102.12 54344.72 88888.00 2015-08-29 09:43:51.000 241 12329.05 -102.03 54344.70 88888.00 2015-08-29 09:43:51.125 241 12329.25 -101.97 54344.65 88888.00 2015-08-29 09:43:51.250 241 12329.52 -101.90 54344.65 88888.00 2015-08-29 09:43:51.375 241 12329.73 -101.85 54344.62 88888.00 2015-08-29 09:43:51.500 241 12329.95 -101.78 54344.57 88888.00 2015-08-29 09:43:51.625 241 12330.12 -101.72 54344.55 88888.00 2015-08-29 09:43:51.750 241 12330.30 -101.65 54344.55 88888.00 2015-08-29 09:43:51.875 241 12330.48 -101.62 54344.53 88888.00 2015-08-29 09:43:52.000 241 12330.67 -101.60 54344.50 88888.00 2015-08-29 09:43:52.125 241 12330.83 -101.53 54344.47 88888.00 2015-08-29 09:43:52.250 241 12331.02 -101.53 54344.45 88888.00 2015-08-29 09:43:52.375 241 12331.25 -101.47 54344.45 88888.00 2015-08-29 09:43:52.500 241 12331.48 -101.45 54344.43 88888.00 2015-08-29 09:43:52.625 241 12331.70 -101.45 54344.40 88888.00 2015-08-29 09:43:52.750 241 12331.90 -101.40 54344.38 88888.00 2015-08-29 09:43:52.875 241 12332.15 -101.38 54344.38 88888.00 2015-08-29 09:43:53.000 241 12332.42 -101.38 54344.32 88888.00 2015-08-29 09:43:53.125 241 12332.73 -101.35 54344.30 88888.00 2015-08-29 09:43:53.250 241 12333.02 -101.33 54344.28 88888.00 2015-08-29 09:43:53.375 241 12333.35 -101.30 54344.22 88888.00 2015-08-29 09:43:53.500 241 12333.60 -101.28 54344.20 88888.00 2015-08-29 09:43:53.625 241 12333.83 -101.28 54344.18 88888.00 2015-08-29 09:43:53.750 241 12334.12 -101.25 54344.12 88888.00 2015-08-29 09:43:53.875 241 12334.42 -101.25 54344.12 88888.00 2015-08-29 09:43:54.000 241 12334.67 -101.25 54344.10 88888.00 2015-08-29 09:43:54.125 241 12334.98 -101.20 54344.10 88888.00 2015-08-29 09:43:54.250 241 12335.25 -101.20 54344.10 88888.00 2015-08-29 09:43:54.375 241 12335.52 -101.20 54344.07 88888.00 2015-08-29 09:43:54.500 241 12335.77 -101.20 54344.05 88888.00 2015-08-29 09:43:54.625 241 12336.08 -101.20 54344.05 88888.00 2015-08-29 09:43:54.750 241 12336.38 -101.17 54344.03 88888.00 2015-08-29 09:43:54.875 241 12336.60 -101.20 54344.03 88888.00 2015-08-29 09:43:55.000 241 12336.88 -101.20 54343.97 88888.00 2015-08-29 09:43:55.125 241 12337.10 -101.22 54344.00 88888.00 2015-08-29 09:43:55.250 241 12337.33 -101.22 54344.00 88888.00 2015-08-29 09:43:55.375 241 12337.60 -101.25 54344.00 88888.00 2015-08-29 09:43:55.500 241 12337.83 -101.30 54343.97 88888.00 2015-08-29 09:43:55.625 241 12338.02 -101.35 54343.97 88888.00 2015-08-29 09:43:55.750 241 12338.23 -101.38 54343.95 88888.00 2015-08-29 09:43:55.875 241 12338.48 -101.45 54343.97 88888.00 2015-08-29 09:43:56.000 241 12338.73 -101.50 54343.95 88888.00 2015-08-29 09:43:56.125 241 12339.08 -101.58 54343.95 88888.00 2015-08-29 09:43:56.250 241 12339.33 -101.65 54343.93 88888.00 2015-08-29 09:43:56.375 241 12339.60 -101.72 54343.93 88888.00 2015-08-29 09:43:56.500 241 12339.85 -101.80 54343.90 88888.00 2015-08-29 09:43:56.625 241 12340.12 -101.90 54343.90 88888.00 2015-08-29 09:43:56.750 241 12340.35 -102.03 54343.88 88888.00 2015-08-29 09:43:56.875 241 12340.65 -102.17 54343.88 88888.00 2015-08-29 09:43:57.000 241 12340.90 -102.30 54343.88 88888.00 2015-08-29 09:43:57.125 241 12341.17 -102.42 54343.90 88888.00 2015-08-29 09:43:57.250 241 12341.35 -102.55 54343.85 88888.00 2015-08-29 09:43:57.375 241 12341.65 -102.67 54343.88 88888.00 2015-08-29 09:43:57.500 241 12341.92 -102.85 54343.88 88888.00 2015-08-29 09:43:57.625 241 12342.20 -103.03 54343.88 88888.00 2015-08-29 09:43:57.750 241 12342.48 -103.20 54343.88 88888.00 2015-08-29 09:43:57.875 241 12342.75 -103.35 54343.88 88888.00 2015-08-29 09:43:58.000 241 12343.00 -103.58 54343.88 88888.00 2015-08-29 09:43:58.125 241 12343.25 -103.72 54343.88 88888.00 2015-08-29 09:43:58.250 241 12343.50 -103.92 54343.90 88888.00 2015-08-29 09:43:58.375 241 12343.80 -104.08 54343.90 88888.00 2015-08-29 09:43:58.500 241 12344.08 -104.22 54343.88 88888.00 2015-08-29 09:43:58.625 241 12344.30 -104.35 54343.93 88888.00 2015-08-29 09:43:58.750 241 12344.50 -104.47 54343.93 88888.00 2015-08-29 09:43:58.875 241 12344.70 -104.58 54343.95 88888.00 2015-08-29 09:43:59.000 241 12344.90 -104.65 54343.95 88888.00 2015-08-29 09:43:59.125 241 12345.15 -104.67 54343.97 88888.00 2015-08-29 09:43:59.250 241 12345.38 -104.72 54343.97 88888.00 2015-08-29 09:43:59.375 241 12345.58 -104.75 54344.00 88888.00 2015-08-29 09:43:59.500 241 12345.70 -104.72 54344.00 88888.00 2015-08-29 09:43:59.625 241 12345.85 -104.75 54344.03 88888.00 2015-08-29 09:43:59.750 241 12346.05 -104.75 54344.03 88888.00 2015-08-29 09:43:59.875 241 12346.25 -104.78 54344.00 88888.00 2015-08-29 09:44:00.000 241 12346.40 -104.80 54344.03 88888.00 2015-08-29 09:44:00.125 241 12346.55 -104.90 54344.03 88888.00 2015-08-29 09:44:00.250 241 12346.80 -104.97 54344.03 88888.00 2015-08-29 09:44:00.375 241 12347.00 -105.00 54344.03 88888.00 2015-08-29 09:44:00.500 241 12347.17 -105.08 54344.05 88888.00 2015-08-29 09:44:00.625 241 12347.30 -105.17 54344.05 88888.00 2015-08-29 09:44:00.750 241 12347.42 -105.30 54344.07 88888.00 2015-08-29 09:44:00.875 241 12347.55 -105.45 54344.10 88888.00 2015-08-29 09:44:01.000 241 12347.75 -105.58 54344.12 88888.00 2015-08-29 09:44:01.125 241 12347.90 -105.70 54344.15 88888.00 2015-08-29 09:44:01.250 241 12348.02 -105.88 54344.15 88888.00 2015-08-29 09:44:01.375 241 12348.25 -106.03 54344.15 88888.00 2015-08-29 09:44:01.500 241 12348.40 -106.22 54344.20 88888.00 2015-08-29 09:44:01.625 241 12348.55 -106.38 54344.22 88888.00 2015-08-29 09:44:01.750 241 12348.77 -106.55 54344.25 88888.00 2015-08-29 09:44:01.875 241 12348.98 -106.75 54344.25 88888.00 2015-08-29 09:44:02.000 241 12349.12 -106.95 54344.25 88888.00 2015-08-29 09:44:02.125 241 12349.30 -107.17 54344.28 88888.00 2015-08-29 09:44:02.250 241 12349.45 -107.38 54344.32 88888.00 2015-08-29 09:44:02.375 241 12349.60 -107.50 54344.32 88888.00 2015-08-29 09:44:02.500 241 12349.70 -107.65 54344.35 88888.00 2015-08-29 09:44:02.625 241 12349.83 -107.83 54344.38 88888.00 2015-08-29 09:44:02.750 241 12350.02 -107.97 54344.43 88888.00 2015-08-29 09:44:02.875 241 12350.20 -108.12 54344.43 88888.00 2015-08-29 09:44:03.000 241 12350.27 -108.25 54344.43 88888.00 2015-08-29 09:44:03.125 241 12350.42 -108.33 54344.45 88888.00 2015-08-29 09:44:03.250 241 12350.55 -108.47 54344.50 88888.00 2015-08-29 09:44:03.375 241 12350.65 -108.53 54344.53 88888.00 2015-08-29 09:44:03.500 241 12350.73 -108.60 54344.55 88888.00 2015-08-29 09:44:03.625 241 12350.77 -108.62 54344.55 88888.00 2015-08-29 09:44:03.750 241 12350.85 -108.67 54344.57 88888.00 2015-08-29 09:44:03.875 241 12350.88 -108.72 54344.60 88888.00 2015-08-29 09:44:04.000 241 12350.98 -108.75 54344.65 88888.00 2015-08-29 09:44:04.125 241 12351.08 -108.80 54344.68 88888.00 2015-08-29 09:44:04.250 241 12351.10 -108.97 54344.68 88888.00 2015-08-29 09:44:04.375 241 12351.15 -109.03 54344.70 88888.00 2015-08-29 09:44:04.500 241 12351.23 -109.12 54344.72 88888.00 2015-08-29 09:44:04.625 241 12351.30 -109.22 54344.75 88888.00 2015-08-29 09:44:04.750 241 12351.35 -109.33 54344.78 88888.00 2015-08-29 09:44:04.875 241 12351.40 -109.47 54344.80 88888.00 2015-08-29 09:44:05.000 241 12351.45 -109.60 54344.82 88888.00 2015-08-29 09:44:05.125 241 12351.55 -109.78 54344.85 88888.00 2015-08-29 09:44:05.250 241 12351.60 -110.00 54344.90 88888.00 2015-08-29 09:44:05.375 241 12351.67 -110.15 54344.93 88888.00 2015-08-29 09:44:05.500 241 12351.77 -110.35 54344.95 88888.00 2015-08-29 09:44:05.625 241 12351.90 -110.50 54344.97 88888.00 2015-08-29 09:44:05.750 241 12351.95 -110.70 54345.05 88888.00 2015-08-29 09:44:05.875 241 12351.98 -110.85 54345.05 88888.00 2015-08-29 09:44:06.000 241 12352.02 -111.03 54345.07 88888.00 2015-08-29 09:44:06.125 241 12352.10 -111.12 54345.12 88888.00 2015-08-29 09:44:06.250 241 12352.12 -111.22 54345.18 88888.00 2015-08-29 09:44:06.375 241 12352.12 -111.28 54345.25 88888.00 2015-08-29 09:44:06.500 241 12352.15 -111.35 54345.28 88888.00 2015-08-29 09:44:06.625 241 12352.20 -111.42 54345.30 88888.00 2015-08-29 09:44:06.750 241 12352.17 -111.47 54345.38 88888.00 2015-08-29 09:44:06.875 241 12352.15 -111.58 54345.43 88888.00 2015-08-29 09:44:07.000 241 12352.10 -111.65 54345.45 88888.00 2015-08-29 09:44:07.125 241 12352.05 -111.70 54345.50 88888.00 2015-08-29 09:44:07.250 241 12352.08 -111.75 54345.53 88888.00 2015-08-29 09:44:07.375 241 12352.12 -111.80 54345.55 88888.00 2015-08-29 09:44:07.500 241 12352.15 -111.85 54345.60 88888.00 2015-08-29 09:44:07.625 241 12352.10 -111.90 54345.62 88888.00 2015-08-29 09:44:07.750 241 12352.10 -111.95 54345.65 88888.00 2015-08-29 09:44:07.875 241 12352.12 -111.97 54345.70 88888.00 2015-08-29 09:44:08.000 241 12352.17 -112.00 54345.75 88888.00 2015-08-29 09:44:08.125 241 12352.17 -112.08 54345.82 88888.00 2015-08-29 09:44:08.250 241 12352.17 -112.12 54345.88 88888.00 2015-08-29 09:44:08.375 241 12352.15 -112.10 54345.90 88888.00 2015-08-29 09:44:08.500 241 12352.05 -112.08 54345.95 88888.00 2015-08-29 09:44:08.625 241 12352.02 -112.03 54346.03 88888.00 2015-08-29 09:44:08.750 241 12351.98 -111.97 54346.05 88888.00 2015-08-29 09:44:08.875 241 12351.77 -111.90 54346.10 88888.00 2015-08-29 09:44:09.000 241 12351.62 -111.80 54346.18 88888.00 2015-08-29 09:44:09.125 241 12351.52 -111.67 54346.25 88888.00 2015-08-29 09:44:09.250 241 12351.38 -111.60 54346.30 88888.00 2015-08-29 09:44:09.375 241 12351.27 -111.53 54346.35 88888.00 2015-08-29 09:44:09.500 241 12351.15 -111.45 54346.38 88888.00 2015-08-29 09:44:09.625 241 12351.02 -111.35 54346.43 88888.00 2015-08-29 09:44:09.750 241 12350.90 -111.25 54346.47 88888.00 2015-08-29 09:44:09.875 241 12350.80 -111.20 54346.53 88888.00 2015-08-29 09:44:10.000 241 12350.67 -111.15 54346.57 88888.00 2015-08-29 09:44:10.125 241 12350.55 -111.08 54346.62 88888.00 2015-08-29 09:44:10.250 241 12350.40 -111.08 54346.68 88888.00 2015-08-29 09:44:10.375 241 12350.30 -111.05 54346.72 88888.00 2015-08-29 09:44:10.500 241 12350.23 -111.05 54346.78 88888.00 2015-08-29 09:44:10.625 241 12350.20 -111.03 54346.82 88888.00 2015-08-29 09:44:10.750 241 12350.08 -111.00 54346.90 88888.00 2015-08-29 09:44:10.875 241 12350.00 -111.03 54346.97 88888.00 2015-08-29 09:44:11.000 241 12350.00 -111.08 54347.00 88888.00 2015-08-29 09:44:11.125 241 12349.92 -111.10 54347.05 88888.00 2015-08-29 09:44:11.250 241 12349.80 -111.10 54347.12 88888.00 2015-08-29 09:44:11.375 241 12349.75 -111.10 54347.15 88888.00 2015-08-29 09:44:11.500 241 12349.70 -111.10 54347.22 88888.00 2015-08-29 09:44:11.625 241 12349.58 -111.05 54347.30 88888.00 2015-08-29 09:44:11.750 241 12349.50 -111.05 54347.38 88888.00 2015-08-29 09:44:11.875 241 12349.48 -110.97 54347.40 88888.00 2015-08-29 09:44:12.000 241 12349.38 -110.95 54347.45 88888.00 2015-08-29 09:44:12.125 241 12349.27 -110.85 54347.50 88888.00 2015-08-29 09:44:12.250 241 12349.12 -110.72 54347.60 88888.00 2015-08-29 09:44:12.375 241 12349.12 -110.60 54347.62 88888.00 2015-08-29 09:44:12.500 241 12349.08 -110.47 54347.65 88888.00 2015-08-29 09:44:12.625 241 12348.95 -110.38 54347.68 88888.00 2015-08-29 09:44:12.750 241 12348.85 -110.28 54347.75 88888.00 2015-08-29 09:44:12.875 241 12348.80 -110.15 54347.78 88888.00 2015-08-29 09:44:13.000 241 12348.75 -110.00 54347.78 88888.00 2015-08-29 09:44:13.125 241 12348.62 -109.83 54347.78 88888.00 2015-08-29 09:44:13.250 241 12348.48 -109.70 54347.85 88888.00 2015-08-29 09:44:13.375 241 12348.45 -109.58 54347.90 88888.00 2015-08-29 09:44:13.500 241 12348.50 -109.42 54347.93 88888.00 2015-08-29 09:44:13.625 241 12348.45 -109.28 54347.97 88888.00 2015-08-29 09:44:13.750 241 12348.35 -109.15 54348.00 88888.00 2015-08-29 09:44:13.875 241 12348.27 -109.00 54348.00 88888.00 2015-08-29 09:44:14.000 241 12348.25 -108.88 54348.03 88888.00 2015-08-29 09:44:14.125 241 12348.25 -108.83 54348.03 88888.00 2015-08-29 09:44:14.250 241 12348.20 -108.75 54348.05 88888.00 2015-08-29 09:44:14.375 241 12348.23 -108.65 54348.07 88888.00 2015-08-29 09:44:14.500 241 12348.23 -108.58 54348.10 88888.00 2015-08-29 09:44:14.625 241 12348.20 -108.45 54348.12 88888.00 2015-08-29 09:44:14.750 241 12348.23 -108.40 54348.15 88888.00 2015-08-29 09:44:14.875 241 12348.23 -108.35 54348.18 88888.00 2015-08-29 09:44:15.000 241 12348.27 -108.33 54348.18 88888.00 2015-08-29 09:44:15.125 241 12348.27 -108.28 54348.22 88888.00 2015-08-29 09:44:15.250 241 12348.27 -108.22 54348.28 88888.00 2015-08-29 09:44:15.375 241 12348.38 -108.22 54348.28 88888.00 2015-08-29 09:44:15.500 241 12348.58 -108.17 54348.30 88888.00 2015-08-29 09:44:15.625 241 12348.67 -108.15 54348.30 88888.00 2015-08-29 09:44:15.750 241 12348.70 -108.15 54348.30 88888.00 2015-08-29 09:44:15.875 241 12348.73 -108.10 54348.35 88888.00 2015-08-29 09:44:16.000 241 12348.77 -108.08 54348.35 88888.00 2015-08-29 09:44:16.125 241 12348.85 -108.08 54348.40 88888.00 2015-08-29 09:44:16.250 241 12348.90 -108.05 54348.45 88888.00 2015-08-29 09:44:16.375 241 12348.98 -108.03 54348.43 88888.00 2015-08-29 09:44:16.500 241 12349.08 -107.97 54348.47 88888.00 2015-08-29 09:44:16.625 241 12349.17 -107.95 54348.50 88888.00 2015-08-29 09:44:16.750 241 12349.27 -107.90 54348.55 88888.00 2015-08-29 09:44:16.875 241 12349.30 -107.83 54348.55 88888.00 2015-08-29 09:44:17.000 241 12349.42 -107.80 54348.55 88888.00 2015-08-29 09:44:17.125 241 12349.58 -107.75 54348.60 88888.00 2015-08-29 09:44:17.250 241 12349.67 -107.70 54348.65 88888.00 2015-08-29 09:44:17.375 241 12349.75 -107.62 54348.65 88888.00 2015-08-29 09:44:17.500 241 12349.83 -107.53 54348.65 88888.00 2015-08-29 09:44:17.625 241 12349.92 -107.40 54348.68 88888.00 2015-08-29 09:44:17.750 241 12350.00 -107.30 54348.75 88888.00 2015-08-29 09:44:17.875 241 12350.10 -107.15 54348.75 88888.00 2015-08-29 09:44:18.000 241 12350.17 -106.97 54348.78 88888.00 2015-08-29 09:44:18.125 241 12350.23 -106.78 54348.80 88888.00 2015-08-29 09:44:18.250 241 12350.30 -106.62 54348.80 88888.00 2015-08-29 09:44:18.375 241 12350.45 -106.47 54348.80 88888.00 2015-08-29 09:44:18.500 241 12350.58 -106.33 54348.82 88888.00 2015-08-29 09:44:18.625 241 12350.65 -106.17 54348.82 88888.00 2015-08-29 09:44:18.750 241 12350.70 -106.03 54348.85 88888.00 2015-08-29 09:44:18.875 241 12350.80 -105.88 54348.88 88888.00 2015-08-29 09:44:19.000 241 12350.98 -105.72 54348.88 88888.00 2015-08-29 09:44:19.125 241 12351.08 -105.60 54348.90 88888.00 2015-08-29 09:44:19.250 241 12351.10 -105.50 54348.93 88888.00 2015-08-29 09:44:19.375 241 12351.12 -105.35 54348.93 88888.00 2015-08-29 09:44:19.500 241 12351.23 -105.22 54348.93 88888.00 2015-08-29 09:44:19.625 241 12351.35 -105.15 54348.95 88888.00 2015-08-29 09:44:19.750 241 12351.35 -105.03 54348.97 88888.00 2015-08-29 09:44:19.875 241 12351.38 -104.85 54348.95 88888.00 2015-08-29 09:44:20.000 241 12351.48 -104.72 54348.95 88888.00 2015-08-29 09:44:20.125 241 12351.58 -104.62 54348.97 88888.00 2015-08-29 09:44:20.250 241 12351.52 -104.50 54349.00 88888.00 2015-08-29 09:44:20.375 241 12351.60 -104.35 54349.00 88888.00 2015-08-29 09:44:20.500 241 12351.73 -104.15 54349.03 88888.00 2015-08-29 09:44:20.625 241 12351.90 -104.03 54349.03 88888.00 2015-08-29 09:44:20.750 241 12352.02 -103.85 54349.03 88888.00 2015-08-29 09:44:20.875 241 12352.10 -103.65 54349.03 88888.00 2015-08-29 09:44:21.000 241 12352.20 -103.50 54349.05 88888.00 2015-08-29 09:44:21.125 241 12352.35 -103.33 54349.05 88888.00 2015-08-29 09:44:21.250 241 12352.45 -103.17 54349.05 88888.00 2015-08-29 09:44:21.375 241 12352.50 -103.03 54349.05 88888.00 2015-08-29 09:44:21.500 241 12352.60 -102.88 54349.07 88888.00 2015-08-29 09:44:21.625 241 12352.75 -102.75 54349.05 88888.00 2015-08-29 09:44:21.750 241 12352.85 -102.62 54349.07 88888.00 2015-08-29 09:44:21.875 241 12352.92 -102.55 54349.10 88888.00 2015-08-29 09:44:22.000 241 12353.00 -102.47 54349.10 88888.00 2015-08-29 09:44:22.125 241 12353.15 -102.38 54349.12 88888.00 2015-08-29 09:44:22.250 241 12353.35 -102.25 54349.15 88888.00 2015-08-29 09:44:22.375 241 12353.52 -102.15 54349.15 88888.00 2015-08-29 09:44:22.500 241 12353.65 -102.08 54349.15 88888.00 2015-08-29 09:44:22.625 241 12353.75 -101.97 54349.18 88888.00 2015-08-29 09:44:22.750 241 12353.88 -101.92 54349.18 88888.00 2015-08-29 09:44:22.875 241 12354.02 -101.80 54349.18 88888.00 2015-08-29 09:44:23.000 241 12354.12 -101.67 54349.20 88888.00 2015-08-29 09:44:23.125 241 12354.25 -101.60 54349.18 88888.00 2015-08-29 09:44:23.250 241 12354.35 -101.45 54349.22 88888.00 2015-08-29 09:44:23.375 241 12354.48 -101.30 54349.25 88888.00 2015-08-29 09:44:23.500 241 12354.58 -101.15 54349.25 88888.00 2015-08-29 09:44:23.625 241 12354.65 -100.97 54349.25 88888.00 2015-08-29 09:44:23.750 241 12354.70 -100.78 54349.30 88888.00 2015-08-29 09:44:23.875 241 12354.70 -100.58 54349.30 88888.00 2015-08-29 09:44:24.000 241 12354.77 -100.38 54349.30 88888.00 2015-08-29 09:44:24.125 241 12354.77 -100.17 54349.32 88888.00 2015-08-29 09:44:24.250 241 12354.77 -100.00 54349.32 88888.00 2015-08-29 09:44:24.375 241 12354.77 -99.88 54349.35 88888.00 2015-08-29 09:44:24.500 241 12354.80 -99.70 54349.38 88888.00 2015-08-29 09:44:24.625 241 12354.83 -99.62 54349.40 88888.00 2015-08-29 09:44:24.750 241 12354.83 -99.53 54349.40 88888.00 2015-08-29 09:44:24.875 241 12354.83 -99.42 54349.45 88888.00 2015-08-29 09:44:25.000 241 12354.95 -99.30 54349.47 88888.00 2015-08-29 09:44:25.125 241 12355.00 -99.28 54349.50 88888.00 2015-08-29 09:44:25.250 241 12355.00 -99.22 54349.50 88888.00 2015-08-29 09:44:25.375 241 12355.02 -99.15 54349.55 88888.00 2015-08-29 09:44:25.500 241 12355.05 -99.12 54349.55 88888.00 2015-08-29 09:44:25.625 241 12355.08 -99.08 54349.57 88888.00 2015-08-29 09:44:25.750 241 12355.15 -98.97 54349.57 88888.00 2015-08-29 09:44:25.875 241 12355.25 -98.92 54349.62 88888.00 2015-08-29 09:44:26.000 241 12355.30 -98.88 54349.65 88888.00 2015-08-29 09:44:26.125 241 12355.33 -98.78 54349.68 88888.00 2015-08-29 09:44:26.250 241 12355.38 -98.72 54349.68 88888.00 2015-08-29 09:44:26.375 241 12355.48 -98.67 54349.70 88888.00 2015-08-29 09:44:26.500 241 12355.50 -98.60 54349.72 88888.00 2015-08-29 09:44:26.625 241 12355.48 -98.50 54349.78 88888.00 2015-08-29 09:44:26.750 241 12355.52 -98.45 54349.82 88888.00 2015-08-29 09:44:26.875 241 12355.55 -98.38 54349.88 88888.00 2015-08-29 09:44:27.000 241 12355.58 -98.33 54349.88 88888.00 2015-08-29 09:44:27.125 241 12355.67 -98.28 54349.93 88888.00 2015-08-29 09:44:27.250 241 12355.67 -98.25 54349.97 88888.00 2015-08-29 09:44:27.375 241 12355.60 -98.20 54350.00 88888.00 2015-08-29 09:44:27.500 241 12355.58 -98.20 54350.05 88888.00 2015-08-29 09:44:27.625 241 12355.55 -98.17 54350.10 88888.00 2015-08-29 09:44:27.750 241 12355.55 -98.20 54350.12 88888.00 2015-08-29 09:44:27.875 241 12355.52 -98.22 54350.20 88888.00 2015-08-29 09:44:28.000 241 12355.52 -98.25 54350.22 88888.00 2015-08-29 09:44:28.125 241 12355.42 -98.25 54350.32 88888.00 2015-08-29 09:44:28.250 241 12355.38 -98.28 54350.38 88888.00 2015-08-29 09:44:28.375 241 12355.42 -98.30 54350.43 88888.00 2015-08-29 09:44:28.500 241 12355.45 -98.35 54350.47 88888.00 2015-08-29 09:44:28.625 241 12355.38 -98.38 54350.53 88888.00 2015-08-29 09:44:28.750 241 12355.27 -98.45 54350.57 88888.00 2015-08-29 09:44:28.875 241 12355.20 -98.50 54350.62 88888.00 2015-08-29 09:44:29.000 241 12355.17 -98.55 54350.65 88888.00 2015-08-29 09:44:29.125 241 12355.15 -98.60 54350.72 88888.00 2015-08-29 09:44:29.250 241 12355.10 -98.67 54350.78 88888.00 2015-08-29 09:44:29.375 241 12355.10 -98.72 54350.82 88888.00 2015-08-29 09:44:29.500 241 12355.08 -98.78 54350.88 88888.00 2015-08-29 09:44:29.625 241 12355.05 -98.83 54350.95 88888.00 2015-08-29 09:44:29.750 241 12355.02 -98.88 54350.97 88888.00 2015-08-29 09:44:29.875 241 12355.00 -98.92 54351.05 88888.00 2015-08-29 09:44:30.000 241 12354.98 -98.97 54351.12 88888.00 2015-08-29 09:44:30.125 241 12354.90 -99.03 54351.15 88888.00 2015-08-29 09:44:30.250 241 12354.90 -99.08 54351.20 88888.00 2015-08-29 09:44:30.375 241 12354.88 -99.10 54351.25 88888.00 2015-08-29 09:44:30.500 241 12354.83 -99.12 54351.30 88888.00 2015-08-29 09:44:30.625 241 12354.77 -99.12 54351.35 88888.00 2015-08-29 09:44:30.750 241 12354.77 -99.12 54351.40 88888.00 2015-08-29 09:44:30.875 241 12354.65 -99.12 54351.45 88888.00 2015-08-29 09:44:31.000 241 12354.58 -99.12 54351.47 88888.00 2015-08-29 09:44:31.125 241 12354.60 -99.12 54351.55 88888.00 2015-08-29 09:44:31.250 241 12354.52 -99.17 54351.57 88888.00 2015-08-29 09:44:31.375 241 12354.50 -99.15 54351.60 88888.00 2015-08-29 09:44:31.500 241 12354.48 -99.15 54351.62 88888.00 2015-08-29 09:44:31.625 241 12354.45 -99.17 54351.70 88888.00 2015-08-29 09:44:31.750 241 12354.45 -99.17 54351.78 88888.00 2015-08-29 09:44:31.875 241 12354.45 -99.20 54351.80 88888.00 2015-08-29 09:44:32.000 241 12354.40 -99.22 54351.85 88888.00 2015-08-29 09:44:32.125 241 12354.42 -99.22 54351.90 88888.00 2015-08-29 09:44:32.250 241 12354.45 -99.28 54351.95 88888.00 2015-08-29 09:44:32.375 241 12354.48 -99.30 54351.97 88888.00 2015-08-29 09:44:32.500 241 12354.42 -99.33 54352.03 88888.00 2015-08-29 09:44:32.625 241 12354.42 -99.42 54352.05 88888.00 2015-08-29 09:44:32.750 241 12354.48 -99.58 54352.10 88888.00 2015-08-29 09:44:32.875 241 12354.50 -99.62 54352.18 88888.00 2015-08-29 09:44:33.000 241 12354.50 -99.70 54352.22 88888.00 2015-08-29 09:44:33.125 241 12354.50 -99.78 54352.30 88888.00 2015-08-29 09:44:33.250 241 12354.50 -99.90 54352.38 88888.00 2015-08-29 09:44:33.375 241 12354.50 -99.95 54352.43 88888.00 2015-08-29 09:44:33.500 241 12354.50 -100.03 54352.50 88888.00 2015-08-29 09:44:33.625 241 12354.50 -100.10 54352.55 88888.00 2015-08-29 09:44:33.750 241 12354.52 -100.20 54352.60 88888.00 2015-08-29 09:44:33.875 241 12354.55 -100.28 54352.65 88888.00 2015-08-29 09:44:34.000 241 12354.62 -100.35 54352.70 88888.00 2015-08-29 09:44:34.125 241 12354.70 -100.40 54352.72 88888.00 2015-08-29 09:44:34.250 241 12354.75 -100.50 54352.78 88888.00 2015-08-29 09:44:34.375 241 12354.77 -100.55 54352.82 88888.00 2015-08-29 09:44:34.500 241 12354.83 -100.62 54352.88 88888.00 2015-08-29 09:44:34.625 241 12354.85 -100.70 54352.93 88888.00 2015-08-29 09:44:34.750 241 12354.95 -100.72 54352.97 88888.00 2015-08-29 09:44:34.875 241 12355.00 -100.75 54353.03 88888.00 2015-08-29 09:44:35.000 241 12355.08 -100.80 54353.10 88888.00 2015-08-29 09:44:35.125 241 12355.10 -100.83 54353.18 88888.00 2015-08-29 09:44:35.250 241 12355.08 -100.88 54353.25 88888.00 2015-08-29 09:44:35.375 241 12355.05 -100.90 54353.28 88888.00 2015-08-29 09:44:35.500 241 12355.02 -100.97 54353.35 88888.00 2015-08-29 09:44:35.625 241 12355.10 -101.00 54353.38 88888.00 2015-08-29 09:44:35.750 241 12355.05 -101.08 54353.45 88888.00 2015-08-29 09:44:35.875 241 12355.02 -101.10 54353.50 88888.00 2015-08-29 09:44:36.000 241 12355.12 -101.10 54353.57 88888.00 2015-08-29 09:44:36.125 241 12355.20 -101.12 54353.65 88888.00 2015-08-29 09:44:36.250 241 12355.15 -101.17 54353.70 88888.00 2015-08-29 09:44:36.375 241 12355.12 -101.15 54353.72 88888.00 2015-08-29 09:44:36.500 241 12355.10 -101.15 54353.78 88888.00 2015-08-29 09:44:36.625 241 12355.10 -101.15 54353.82 88888.00 2015-08-29 09:44:36.750 241 12355.12 -101.15 54353.90 88888.00 2015-08-29 09:44:36.875 241 12355.10 -101.08 54353.97 88888.00 2015-08-29 09:44:37.000 241 12355.08 -101.03 54354.03 88888.00 2015-08-29 09:44:37.125 241 12355.05 -100.95 54354.05 88888.00 2015-08-29 09:44:37.250 241 12355.02 -100.85 54354.12 88888.00 2015-08-29 09:44:37.375 241 12355.08 -100.75 54354.12 88888.00 2015-08-29 09:44:37.500 241 12355.15 -100.67 54354.18 88888.00 2015-08-29 09:44:37.625 241 12355.17 -100.58 54354.25 88888.00 2015-08-29 09:44:37.750 241 12355.20 -100.45 54354.28 88888.00 2015-08-29 09:44:37.875 241 12355.23 -100.30 54354.28 88888.00 2015-08-29 09:44:38.000 241 12355.23 -100.17 54354.32 88888.00 2015-08-29 09:44:38.125 241 12355.23 -100.03 54354.35 88888.00 2015-08-29 09:44:38.250 241 12355.17 -99.83 54354.40 88888.00 2015-08-29 09:44:38.375 241 12355.25 -99.65 54354.43 88888.00 2015-08-29 09:44:38.500 241 12355.27 -99.47 54354.47 88888.00 2015-08-29 09:44:38.625 241 12355.30 -99.33 54354.53 88888.00 2015-08-29 09:44:38.750 241 12355.30 -99.17 54354.55 88888.00 2015-08-29 09:44:38.875 241 12355.33 -99.05 54354.60 88888.00 2015-08-29 09:44:39.000 241 12355.33 -98.95 54354.62 88888.00 2015-08-29 09:44:39.125 241 12355.30 -98.85 54354.70 88888.00 2015-08-29 09:44:39.250 241 12355.38 -98.72 54354.75 88888.00 2015-08-29 09:44:39.375 241 12355.42 -98.62 54354.78 88888.00 2015-08-29 09:44:39.500 241 12355.45 -98.53 54354.78 88888.00 2015-08-29 09:44:39.625 241 12355.48 -98.45 54354.82 88888.00 2015-08-29 09:44:39.750 241 12355.50 -98.38 54354.88 88888.00 2015-08-29 09:44:39.875 241 12355.52 -98.28 54354.93 88888.00 2015-08-29 09:44:40.000 241 12355.52 -98.17 54355.00 88888.00 2015-08-29 09:44:40.125 241 12355.52 -98.05 54355.05 88888.00 2015-08-29 09:44:40.250 241 12355.52 -97.97 54355.12 88888.00 2015-08-29 09:44:40.375 241 12355.58 -97.88 54355.15 88888.00 2015-08-29 09:44:40.500 241 12355.55 -97.78 54355.20 88888.00 2015-08-29 09:44:40.625 241 12355.62 -97.67 54355.25 88888.00 2015-08-29 09:44:40.750 241 12355.70 -97.58 54355.32 88888.00 2015-08-29 09:44:40.875 241 12355.80 -97.50 54355.35 88888.00 2015-08-29 09:44:41.000 241 12355.80 -97.45 54355.35 88888.00 2015-08-29 09:44:41.125 241 12355.77 -97.40 54355.40 88888.00 2015-08-29 09:44:41.250 241 12355.77 -97.38 54355.50 88888.00 2015-08-29 09:44:41.375 241 12355.77 -97.33 54355.57 88888.00 2015-08-29 09:44:41.500 241 12355.77 -97.30 54355.62 88888.00 2015-08-29 09:44:41.625 241 12355.77 -97.28 54355.70 88888.00 2015-08-29 09:44:41.750 241 12355.75 -97.17 54355.72 88888.00 2015-08-29 09:44:41.875 241 12355.73 -97.20 54355.78 88888.00 2015-08-29 09:44:42.000 241 12355.75 -97.15 54355.85 88888.00 2015-08-29 09:44:42.125 241 12355.80 -97.08 54355.90 88888.00 2015-08-29 09:44:42.250 241 12355.88 -96.97 54355.97 88888.00 2015-08-29 09:44:42.375 241 12355.92 -96.90 54356.00 88888.00 2015-08-29 09:44:42.500 241 12355.98 -96.85 54356.05 88888.00 2015-08-29 09:44:42.625 241 12355.98 -96.83 54356.10 88888.00 2015-08-29 09:44:42.750 241 12355.95 -96.72 54356.12 88888.00 2015-08-29 09:44:42.875 241 12355.95 -96.65 54356.18 88888.00 2015-08-29 09:44:43.000 241 12355.92 -96.55 54356.28 88888.00 2015-08-29 09:44:43.125 241 12355.88 -96.45 54356.30 88888.00 2015-08-29 09:44:43.250 241 12355.85 -96.33 54356.38 88888.00 2015-08-29 09:44:43.375 241 12355.88 -96.22 54356.40 88888.00 2015-08-29 09:44:43.500 241 12355.85 -96.12 54356.47 88888.00 2015-08-29 09:44:43.625 241 12355.88 -96.03 54356.53 88888.00 2015-08-29 09:44:43.750 241 12355.88 -95.95 54356.60 88888.00 2015-08-29 09:44:43.875 241 12355.85 -95.90 54356.68 88888.00 2015-08-29 09:44:44.000 241 12355.77 -95.88 54356.72 88888.00 2015-08-29 09:44:44.125 241 12355.80 -95.80 54356.80 88888.00 2015-08-29 09:44:44.250 241 12355.80 -95.78 54356.82 88888.00 2015-08-29 09:44:44.375 241 12355.80 -95.75 54356.88 88888.00 2015-08-29 09:44:44.500 241 12355.75 -95.72 54356.90 88888.00 2015-08-29 09:44:44.625 241 12355.77 -95.75 54356.97 88888.00 2015-08-29 09:44:44.750 241 12355.85 -95.72 54357.05 88888.00 2015-08-29 09:44:44.875 241 12355.90 -95.67 54357.10 88888.00 2015-08-29 09:44:45.000 241 12355.90 -95.65 54357.15 88888.00 2015-08-29 09:44:45.125 241 12355.92 -95.67 54357.22 88888.00 2015-08-29 09:44:45.250 241 12355.88 -95.67 54357.30 88888.00 2015-08-29 09:44:45.375 241 12355.90 -95.62 54357.38 88888.00 2015-08-29 09:44:45.500 241 12355.85 -95.60 54357.43 88888.00 2015-08-29 09:44:45.625 241 12355.88 -95.60 54357.47 88888.00 2015-08-29 09:44:45.750 241 12355.85 -95.58 54357.53 88888.00 2015-08-29 09:44:45.875 241 12355.90 -95.58 54357.57 88888.00 2015-08-29 09:44:46.000 241 12355.92 -95.55 54357.60 88888.00 2015-08-29 09:44:46.125 241 12355.90 -95.58 54357.68 88888.00 2015-08-29 09:44:46.250 241 12355.90 -95.58 54357.78 88888.00 2015-08-29 09:44:46.375 241 12355.95 -95.58 54357.80 88888.00 2015-08-29 09:44:46.500 241 12355.98 -95.58 54357.88 88888.00 2015-08-29 09:44:46.625 241 12355.95 -95.58 54357.95 88888.00 2015-08-29 09:44:46.750 241 12355.98 -95.58 54358.00 88888.00 2015-08-29 09:44:46.875 241 12355.95 -95.62 54358.10 88888.00 2015-08-29 09:44:47.000 241 12356.00 -95.65 54358.15 88888.00 2015-08-29 09:44:47.125 241 12356.02 -95.67 54358.22 88888.00 2015-08-29 09:44:47.250 241 12356.10 -95.72 54358.28 88888.00 2015-08-29 09:44:47.375 241 12356.10 -95.78 54358.32 88888.00 2015-08-29 09:44:47.500 241 12356.12 -95.85 54358.38 88888.00 2015-08-29 09:44:47.625 241 12356.15 -95.90 54358.43 88888.00 2015-08-29 09:44:47.750 241 12356.20 -95.95 54358.50 88888.00 2015-08-29 09:44:47.875 241 12356.25 -96.00 54358.57 88888.00 2015-08-29 09:44:48.000 241 12356.30 -96.03 54358.65 88888.00 2015-08-29 09:44:48.125 241 12356.30 -96.05 54358.72 88888.00 2015-08-29 09:44:48.250 241 12356.33 -96.10 54358.80 88888.00 2015-08-29 09:44:48.375 241 12356.38 -96.08 54358.88 88888.00 2015-08-29 09:44:48.500 241 12356.38 -96.08 54358.90 88888.00 2015-08-29 09:44:48.625 241 12356.45 -96.00 54358.95 88888.00 2015-08-29 09:44:48.750 241 12356.58 -95.95 54359.03 88888.00 2015-08-29 09:44:48.875 241 12356.67 -95.90 54359.07 88888.00 2015-08-29 09:44:49.000 241 12356.75 -95.83 54359.10 88888.00 2015-08-29 09:44:49.125 241 12356.85 -95.72 54359.15 88888.00 2015-08-29 09:44:49.250 241 12356.90 -95.55 54359.20 88888.00 2015-08-29 09:44:49.375 241 12356.98 -95.42 54359.22 88888.00 2015-08-29 09:44:49.500 241 12357.02 -95.25 54359.28 88888.00 2015-08-29 09:44:49.625 241 12357.15 -95.08 54359.32 88888.00 2015-08-29 09:44:49.750 241 12357.25 -94.90 54359.38 88888.00 2015-08-29 09:44:49.875 241 12357.33 -94.72 54359.38 88888.00 2015-08-29 09:44:50.000 241 12357.38 -94.62 54359.40 88888.00 2015-08-29 09:44:50.125 241 12357.45 -94.47 54359.45 88888.00 2015-08-29 09:44:50.250 241 12357.50 -94.35 54359.50 88888.00 2015-08-29 09:44:50.375 241 12357.52 -94.25 54359.50 88888.00 2015-08-29 09:44:50.500 241 12357.60 -94.15 54359.55 88888.00 2015-08-29 09:44:50.625 241 12357.73 -94.05 54359.60 88888.00 2015-08-29 09:44:50.750 241 12357.80 -93.95 54359.65 88888.00 2015-08-29 09:44:50.875 241 12357.85 -93.88 54359.68 88888.00 2015-08-29 09:44:51.000 241 12357.92 -93.85 54359.70 88888.00 2015-08-29 09:44:51.125 241 12358.00 -93.78 54359.75 88888.00 2015-08-29 09:44:51.250 241 12358.12 -93.75 54359.82 88888.00 2015-08-29 09:44:51.375 241 12358.20 -93.67 54359.82 88888.00 2015-08-29 09:44:51.500 241 12358.27 -93.65 54359.88 88888.00 2015-08-29 09:44:51.625 241 12358.35 -93.60 54359.93 88888.00 2015-08-29 09:44:51.750 241 12358.52 -93.55 54359.97 88888.00 2015-08-29 09:44:51.875 241 12358.65 -93.55 54360.03 88888.00 2015-08-29 09:44:52.000 241 12358.70 -93.58 54360.05 88888.00 2015-08-29 09:44:52.125 241 12358.85 -93.58 54360.10 88888.00 2015-08-29 09:44:52.250 241 12358.98 -93.58 54360.18 88888.00 2015-08-29 09:44:52.375 241 12359.05 -93.58 54360.18 88888.00 2015-08-29 09:44:52.500 241 12359.12 -93.60 54360.25 88888.00 2015-08-29 09:44:52.625 241 12359.27 -93.60 54360.28 88888.00 2015-08-29 09:44:52.750 241 12359.42 -93.60 54360.32 88888.00 2015-08-29 09:44:52.875 241 12359.60 -93.58 54360.35 88888.00 2015-08-29 09:44:53.000 241 12359.75 -93.60 54360.40 88888.00 2015-08-29 09:44:53.125 241 12359.95 -93.60 54360.43 88888.00 2015-08-29 09:44:53.250 241 12360.10 -93.58 54360.50 88888.00 2015-08-29 09:44:53.375 241 12360.30 -93.55 54360.55 88888.00 2015-08-29 09:44:53.500 241 12360.52 -93.55 54360.53 88888.00 2015-08-29 09:44:53.625 241 12360.70 -93.53 54360.53 88888.00 2015-08-29 09:44:53.750 241 12360.83 -93.47 54360.57 88888.00 2015-08-29 09:44:53.875 241 12360.95 -93.42 54360.60 88888.00 2015-08-29 09:44:54.000 241 12361.12 -93.40 54360.62 88888.00 2015-08-29 09:44:54.125 241 12361.35 -93.33 54360.65 88888.00 2015-08-29 09:44:54.250 241 12361.52 -93.28 54360.70 88888.00 2015-08-29 09:44:54.375 241 12361.62 -93.20 54360.72 88888.00 2015-08-29 09:44:54.500 241 12361.67 -93.20 54360.75 88888.00 2015-08-29 09:44:54.625 241 12361.85 -93.17 54360.75 88888.00 2015-08-29 09:44:54.750 241 12362.05 -93.12 54360.82 88888.00 2015-08-29 09:44:54.875 241 12362.23 -93.10 54360.88 88888.00 2015-08-29 09:44:55.000 241 12362.40 -93.10 54360.88 88888.00 2015-08-29 09:44:55.125 241 12362.55 -93.03 54360.93 88888.00 2015-08-29 09:44:55.250 241 12362.67 -92.95 54360.95 88888.00 2015-08-29 09:44:55.375 241 12362.73 -92.95 54360.95 88888.00 2015-08-29 09:44:55.500 241 12362.80 -92.92 54361.00 88888.00 2015-08-29 09:44:55.625 241 12362.88 -92.92 54361.07 88888.00 2015-08-29 09:44:55.750 241 12363.02 -92.88 54361.10 88888.00 2015-08-29 09:44:55.875 241 12363.12 -92.90 54361.15 88888.00 2015-08-29 09:44:56.000 241 12363.23 -92.90 54361.18 88888.00 2015-08-29 09:44:56.125 241 12363.38 -92.95 54361.22 88888.00 2015-08-29 09:44:56.250 241 12363.55 -93.00 54361.30 88888.00 2015-08-29 09:44:56.375 241 12363.70 -93.03 54361.32 88888.00 2015-08-29 09:44:56.500 241 12363.77 -93.10 54361.35 88888.00 2015-08-29 09:44:56.625 241 12363.95 -93.12 54361.40 88888.00 2015-08-29 09:44:56.750 241 12364.17 -93.15 54361.47 88888.00 2015-08-29 09:44:56.875 241 12364.33 -93.25 54361.50 88888.00 2015-08-29 09:44:57.000 241 12364.48 -93.30 54361.53 88888.00 2015-08-29 09:44:57.125 241 12364.65 -93.35 54361.57 88888.00 2015-08-29 09:44:57.250 241 12364.80 -93.40 54361.65 88888.00 2015-08-29 09:44:57.375 241 12364.98 -93.45 54361.68 88888.00 2015-08-29 09:44:57.500 241 12365.10 -93.55 54361.72 88888.00 2015-08-29 09:44:57.625 241 12365.30 -93.58 54361.75 88888.00 2015-08-29 09:44:57.750 241 12365.50 -93.62 54361.82 88888.00 2015-08-29 09:44:57.875 241 12365.62 -93.67 54361.88 88888.00 2015-08-29 09:44:58.000 241 12365.70 -93.75 54361.93 88888.00 2015-08-29 09:44:58.125 241 12365.83 -93.83 54361.97 88888.00 2015-08-29 09:44:58.250 241 12365.98 -93.90 54362.05 88888.00 2015-08-29 09:44:58.375 241 12366.10 -93.95 54362.10 88888.00 2015-08-29 09:44:58.500 241 12366.12 -94.03 54362.12 88888.00 2015-08-29 09:44:58.625 241 12366.25 -94.10 54362.18 88888.00 2015-08-29 09:44:58.750 241 12366.48 -94.17 54362.25 88888.00 2015-08-29 09:44:58.875 241 12366.70 -94.25 54362.32 88888.00 2015-08-29 09:44:59.000 241 12366.88 -94.33 54362.38 88888.00 2015-08-29 09:44:59.125 241 12367.00 -94.42 54362.43 88888.00 2015-08-29 09:44:59.250 241 12367.08 -94.53 54362.47 88888.00 2015-08-29 09:44:59.375 241 12367.15 -94.62 54362.50 88888.00 2015-08-29 09:44:59.500 241 12367.25 -94.72 54362.57 88888.00 2015-08-29 09:44:59.625 241 12367.42 -94.83 54362.65 88888.00 2015-08-29 09:44:59.750 241 12367.52 -94.88 54362.72 88888.00 2015-08-29 09:44:59.875 241 12367.67 -94.92 54362.75 88888.00 2015-08-29 09:45:00.000 241 12367.85 -95.03 54362.80 88888.00 2015-08-29 09:45:00.125 241 12367.92 -95.12 54362.90 88888.00 2015-08-29 09:45:00.250 241 12368.05 -95.20 54362.97 88888.00 2015-08-29 09:45:00.375 241 12368.25 -95.22 54363.03 88888.00 2015-08-29 09:45:00.500 241 12368.35 -95.30 54363.12 88888.00 2015-08-29 09:45:00.625 241 12368.45 -95.38 54363.20 88888.00 2015-08-29 09:45:00.750 241 12368.60 -95.42 54363.25 88888.00 2015-08-29 09:45:00.875 241 12368.80 -95.50 54363.30 88888.00 2015-08-29 09:45:01.000 241 12368.92 -95.60 54363.35 88888.00 2015-08-29 09:45:01.125 241 12369.05 -95.67 54363.43 88888.00 2015-08-29 09:45:01.250 241 12369.25 -95.70 54363.47 88888.00 2015-08-29 09:45:01.375 241 12369.45 -95.72 54363.50 88888.00 2015-08-29 09:45:01.500 241 12369.58 -95.72 54363.57 88888.00 2015-08-29 09:45:01.625 241 12369.75 -95.78 54363.65 88888.00 2015-08-29 09:45:01.750 241 12369.95 -95.80 54363.68 88888.00 2015-08-29 09:45:01.875 241 12370.15 -95.83 54363.70 88888.00 2015-08-29 09:45:02.000 241 12370.30 -95.83 54363.75 88888.00 2015-08-29 09:45:02.125 241 12370.48 -95.75 54363.80 88888.00 2015-08-29 09:45:02.250 241 12370.62 -95.72 54363.85 88888.00 2015-08-29 09:45:02.375 241 12370.80 -95.67 54363.85 88888.00 2015-08-29 09:45:02.500 241 12371.00 -95.62 54363.88 88888.00 2015-08-29 09:45:02.625 241 12371.20 -95.58 54363.93 88888.00 2015-08-29 09:45:02.750 241 12371.35 -95.53 54363.95 88888.00 2015-08-29 09:45:02.875 241 12371.58 -95.42 54363.95 88888.00 2015-08-29 09:45:03.000 241 12371.77 -95.42 54363.97 88888.00 2015-08-29 09:45:03.125 241 12371.98 -95.38 54363.97 88888.00 2015-08-29 09:45:03.250 241 12372.15 -95.30 54364.03 88888.00 2015-08-29 09:45:03.375 241 12372.35 -95.25 54364.07 88888.00 2015-08-29 09:45:03.500 241 12372.52 -95.22 54364.05 88888.00 2015-08-29 09:45:03.625 241 12372.62 -95.20 54364.07 88888.00 2015-08-29 09:45:03.750 241 12372.73 -95.17 54364.07 88888.00 2015-08-29 09:45:03.875 241 12372.88 -95.17 54364.12 88888.00 2015-08-29 09:45:04.000 241 12373.10 -95.15 54364.15 88888.00 2015-08-29 09:45:04.125 241 12373.25 -95.15 54364.20 88888.00 2015-08-29 09:45:04.250 241 12373.33 -95.17 54364.25 88888.00 2015-08-29 09:45:04.375 241 12373.48 -95.17 54364.30 88888.00 2015-08-29 09:45:04.500 241 12373.55 -95.22 54364.32 88888.00 2015-08-29 09:45:04.625 241 12373.65 -95.25 54364.35 88888.00 2015-08-29 09:45:04.750 241 12373.75 -95.33 54364.40 88888.00 2015-08-29 09:45:04.875 241 12373.90 -95.38 54364.43 88888.00 2015-08-29 09:45:05.000 241 12374.02 -95.40 54364.47 88888.00 2015-08-29 09:45:05.125 241 12374.12 -95.45 54364.55 88888.00 2015-08-29 09:45:05.250 241 12374.23 -95.55 54364.65 88888.00 2015-08-29 09:45:05.375 241 12374.33 -95.62 54364.68 88888.00 2015-08-29 09:45:05.500 241 12374.40 -95.72 54364.72 88888.00 2015-08-29 09:45:05.625 241 12374.48 -95.83 54364.78 88888.00 2015-08-29 09:45:05.750 241 12374.55 -95.90 54364.82 88888.00 2015-08-29 09:45:05.875 241 12374.67 -95.97 54364.90 88888.00 2015-08-29 09:45:06.000 241 12374.77 -96.10 54364.93 88888.00 2015-08-29 09:45:06.125 241 12374.80 -96.20 54364.97 88888.00 2015-08-29 09:45:06.250 241 12374.83 -96.30 54365.07 88888.00 2015-08-29 09:45:06.375 241 12374.88 -96.35 54365.12 88888.00 2015-08-29 09:45:06.500 241 12374.92 -96.45 54365.20 88888.00 2015-08-29 09:45:06.625 241 12374.98 -96.55 54365.25 88888.00 2015-08-29 09:45:06.750 241 12374.98 -96.62 54365.32 88888.00 2015-08-29 09:45:06.875 241 12374.98 -96.67 54365.35 88888.00 2015-08-29 09:45:07.000 241 12375.05 -96.72 54365.40 88888.00 2015-08-29 09:45:07.125 241 12375.12 -96.78 54365.45 88888.00 2015-08-29 09:45:07.250 241 12375.10 -96.80 54365.50 88888.00 2015-08-29 09:45:07.375 241 12375.15 -96.80 54365.55 88888.00 2015-08-29 09:45:07.500 241 12375.17 -96.85 54365.60 88888.00 2015-08-29 09:45:07.625 241 12375.25 -96.85 54365.60 88888.00 2015-08-29 09:45:07.750 241 12375.35 -96.83 54365.65 88888.00 2015-08-29 09:45:07.875 241 12375.42 -96.83 54365.68 88888.00 2015-08-29 09:45:08.000 241 12375.42 -96.80 54365.72 88888.00 2015-08-29 09:45:08.125 241 12375.48 -96.83 54365.72 88888.00 2015-08-29 09:45:08.250 241 12375.55 -96.80 54365.78 88888.00 2015-08-29 09:45:08.375 241 12375.73 -96.75 54365.80 88888.00 2015-08-29 09:45:08.500 241 12375.83 -96.75 54365.80 88888.00 2015-08-29 09:45:08.625 241 12375.92 -96.75 54365.85 88888.00 2015-08-29 09:45:08.750 241 12375.95 -96.72 54365.88 88888.00 2015-08-29 09:45:08.875 241 12376.00 -96.70 54365.90 88888.00 2015-08-29 09:45:09.000 241 12376.23 -96.70 54365.93 88888.00 2015-08-29 09:45:09.125 241 12376.35 -96.70 54365.95 88888.00 2015-08-29 09:45:09.250 241 12376.40 -96.78 54365.95 88888.00 2015-08-29 09:45:09.375 241 12376.58 -96.78 54365.97 88888.00 2015-08-29 09:45:09.500 241 12376.67 -96.83 54366.03 88888.00 2015-08-29 09:45:09.625 241 12376.75 -96.85 54366.05 88888.00 2015-08-29 09:45:09.750 241 12376.80 -96.85 54366.07 88888.00 2015-08-29 09:45:09.875 241 12376.90 -96.88 54366.07 88888.00 2015-08-29 09:45:10.000 241 12377.08 -96.92 54366.12 88888.00 2015-08-29 09:45:10.125 241 12377.23 -96.97 54366.12 88888.00 2015-08-29 09:45:10.250 241 12377.38 -97.08 54366.12 88888.00 2015-08-29 09:45:10.375 241 12377.58 -97.10 54366.15 88888.00 2015-08-29 09:45:10.500 241 12377.75 -97.12 54366.20 88888.00 2015-08-29 09:45:10.625 241 12377.88 -97.20 54366.22 88888.00 2015-08-29 09:45:10.750 241 12378.02 -97.25 54366.25 88888.00 2015-08-29 09:45:10.875 241 12378.20 -97.33 54366.25 88888.00 2015-08-29 09:45:11.000 241 12378.33 -97.35 54366.25 88888.00 2015-08-29 09:45:11.125 241 12378.45 -97.33 54366.28 88888.00 2015-08-29 09:45:11.250 241 12378.62 -97.40 54366.30 88888.00 2015-08-29 09:45:11.375 241 12378.77 -97.45 54366.30 88888.00 2015-08-29 09:45:11.500 241 12378.98 -97.47 54366.28 88888.00 2015-08-29 09:45:11.625 241 12379.12 -97.53 54366.28 88888.00 2015-08-29 09:45:11.750 241 12379.35 -97.55 54366.28 88888.00 2015-08-29 09:45:11.875 241 12379.60 -97.60 54366.30 88888.00 2015-08-29 09:45:12.000 241 12379.83 -97.62 54366.30 88888.00 2015-08-29 09:45:12.125 241 12380.00 -97.65 54366.30 88888.00 2015-08-29 09:45:12.250 241 12380.23 -97.65 54366.30 88888.00 2015-08-29 09:45:12.375 241 12380.42 -97.62 54366.30 88888.00 2015-08-29 09:45:12.500 241 12380.52 -97.65 54366.32 88888.00 2015-08-29 09:45:12.625 241 12380.73 -97.67 54366.32 88888.00 2015-08-29 09:45:12.750 241 12380.92 -97.70 54366.30 88888.00 2015-08-29 09:45:12.875 241 12381.10 -97.75 54366.32 88888.00 2015-08-29 09:45:13.000 241 12381.35 -97.78 54366.30 88888.00 2015-08-29 09:45:13.125 241 12381.52 -97.83 54366.30 88888.00 2015-08-29 09:45:13.250 241 12381.60 -97.92 54366.32 88888.00 2015-08-29 09:45:13.375 241 12381.75 -97.95 54366.35 88888.00 2015-08-29 09:45:13.500 241 12381.85 -97.97 54366.32 88888.00 2015-08-29 09:45:13.625 241 12381.95 -98.03 54366.35 88888.00 2015-08-29 09:45:13.750 241 12382.02 -98.05 54366.38 88888.00 2015-08-29 09:45:13.875 241 12382.08 -98.10 54366.38 88888.00 2015-08-29 09:45:14.000 241 12382.10 -98.17 54366.40 88888.00 2015-08-29 09:45:14.125 241 12382.20 -98.20 54366.45 88888.00 2015-08-29 09:45:14.250 241 12382.25 -98.22 54366.47 88888.00 2015-08-29 09:45:14.375 241 12382.35 -98.22 54366.47 88888.00 2015-08-29 09:45:14.500 241 12382.42 -98.22 54366.50 88888.00 2015-08-29 09:45:14.625 241 12382.48 -98.22 54366.50 88888.00 2015-08-29 09:45:14.750 241 12382.50 -98.22 54366.53 88888.00 2015-08-29 09:45:14.875 241 12382.55 -98.25 54366.55 88888.00 2015-08-29 09:45:15.000 241 12382.60 -98.25 54366.57 88888.00 2015-08-29 09:45:15.125 241 12382.65 -98.25 54366.60 88888.00 2015-08-29 09:45:15.250 241 12382.67 -98.28 54366.62 88888.00 2015-08-29 09:45:15.375 241 12382.73 -98.28 54366.62 88888.00 2015-08-29 09:45:15.500 241 12382.70 -98.33 54366.65 88888.00 2015-08-29 09:45:15.625 241 12382.70 -98.33 54366.68 88888.00 2015-08-29 09:45:15.750 241 12382.75 -98.33 54366.72 88888.00 2015-08-29 09:45:15.875 241 12382.85 -98.35 54366.75 88888.00 2015-08-29 09:45:16.000 241 12382.90 -98.38 54366.78 88888.00 2015-08-29 09:45:16.125 241 12382.90 -98.40 54366.80 88888.00 2015-08-29 09:45:16.250 241 12382.85 -98.45 54366.82 88888.00 2015-08-29 09:45:16.375 241 12382.90 -98.45 54366.88 88888.00 2015-08-29 09:45:16.500 241 12382.92 -98.47 54366.90 88888.00 2015-08-29 09:45:16.625 241 12382.90 -98.58 54366.93 88888.00 2015-08-29 09:45:16.750 241 12382.88 -98.65 54366.95 88888.00 2015-08-29 09:45:16.875 241 12382.85 -98.75 54367.00 88888.00 2015-08-29 09:45:17.000 241 12382.85 -98.85 54367.03 88888.00 2015-08-29 09:45:17.125 241 12382.90 -98.92 54367.10 88888.00 2015-08-29 09:45:17.250 241 12382.88 -99.03 54367.15 88888.00 2015-08-29 09:45:17.375 241 12382.88 -99.12 54367.18 88888.00 2015-08-29 09:45:17.500 241 12382.92 -99.22 54367.20 88888.00 2015-08-29 09:45:17.625 241 12382.95 -99.35 54367.22 88888.00 2015-08-29 09:45:17.750 241 12382.95 -99.45 54367.22 88888.00 2015-08-29 09:45:17.875 241 12382.95 -99.55 54367.30 88888.00 2015-08-29 09:45:18.000 241 12383.00 -99.67 54367.35 88888.00 2015-08-29 09:45:18.125 241 12383.05 -99.75 54367.40 88888.00 2015-08-29 09:45:18.250 241 12383.05 -99.85 54367.43 88888.00 2015-08-29 09:45:18.375 241 12383.10 -99.90 54367.43 88888.00 2015-08-29 09:45:18.500 241 12383.17 -99.92 54367.50 88888.00 2015-08-29 09:45:18.625 241 12383.23 -99.97 54367.55 88888.00 2015-08-29 09:45:18.750 241 12383.23 -100.00 54367.57 88888.00 2015-08-29 09:45:18.875 241 12383.27 -100.03 54367.65 88888.00 2015-08-29 09:45:19.000 241 12383.38 -100.03 54367.70 88888.00 2015-08-29 09:45:19.125 241 12383.40 -100.05 54367.72 88888.00 2015-08-29 09:45:19.250 241 12383.38 -100.08 54367.78 88888.00 2015-08-29 09:45:19.375 241 12383.45 -100.08 54367.80 88888.00 2015-08-29 09:45:19.500 241 12383.52 -100.08 54367.82 88888.00 2015-08-29 09:45:19.625 241 12383.52 -100.12 54367.85 88888.00 2015-08-29 09:45:19.750 241 12383.52 -100.12 54367.90 88888.00 2015-08-29 09:45:19.875 241 12383.50 -100.15 54367.93 88888.00 2015-08-29 09:45:20.000 241 12383.55 -100.15 54367.95 88888.00 2015-08-29 09:45:20.125 241 12383.60 -100.17 54367.97 88888.00 2015-08-29 09:45:20.250 241 12383.58 -100.20 54368.00 88888.00 2015-08-29 09:45:20.375 241 12383.60 -100.20 54368.03 88888.00 2015-08-29 09:45:20.500 241 12383.62 -100.17 54368.05 88888.00 2015-08-29 09:45:20.625 241 12383.65 -100.20 54368.05 88888.00 2015-08-29 09:45:20.750 241 12383.73 -100.25 54368.07 88888.00 2015-08-29 09:45:20.875 241 12383.75 -100.30 54368.12 88888.00 2015-08-29 09:45:21.000 241 12383.73 -100.35 54368.18 88888.00 2015-08-29 09:45:21.125 241 12383.75 -100.35 54368.22 88888.00 2015-08-29 09:45:21.250 241 12383.75 -100.40 54368.28 88888.00 2015-08-29 09:45:21.375 241 12383.80 -100.42 54368.30 88888.00 2015-08-29 09:45:21.500 241 12383.85 -100.50 54368.32 88888.00 2015-08-29 09:45:21.625 241 12383.95 -100.58 54368.38 88888.00 2015-08-29 09:45:21.750 241 12384.00 -100.67 54368.40 88888.00 2015-08-29 09:45:21.875 241 12384.08 -100.75 54368.45 88888.00 2015-08-29 09:45:22.000 241 12384.10 -100.80 54368.47 88888.00 2015-08-29 09:45:22.125 241 12384.10 -100.90 54368.53 88888.00 2015-08-29 09:45:22.250 241 12384.05 -101.00 54368.57 88888.00 2015-08-29 09:45:22.375 241 12384.08 -101.05 54368.60 88888.00 2015-08-29 09:45:22.500 241 12384.17 -101.17 54368.62 88888.00 2015-08-29 09:45:22.625 241 12384.25 -101.28 54368.68 88888.00 2015-08-29 09:45:22.750 241 12384.30 -101.35 54368.72 88888.00 2015-08-29 09:45:22.875 241 12384.33 -101.40 54368.75 88888.00 2015-08-29 09:45:23.000 241 12384.40 -101.45 54368.75 88888.00 2015-08-29 09:45:23.125 241 12384.42 -101.50 54368.78 88888.00 2015-08-29 09:45:23.250 241 12384.42 -101.58 54368.78 88888.00 2015-08-29 09:45:23.375 241 12384.48 -101.58 54368.80 88888.00 2015-08-29 09:45:23.500 241 12384.62 -101.60 54368.80 88888.00 2015-08-29 09:45:23.625 241 12384.73 -101.60 54368.85 88888.00 2015-08-29 09:45:23.750 241 12384.73 -101.62 54368.85 88888.00 2015-08-29 09:45:23.875 241 12384.77 -101.60 54368.90 88888.00 2015-08-29 09:45:24.000 241 12384.85 -101.58 54368.95 88888.00 2015-08-29 09:45:24.125 241 12384.88 -101.58 54368.95 88888.00 2015-08-29 09:45:24.250 241 12384.90 -101.58 54368.97 88888.00 2015-08-29 09:45:24.375 241 12385.00 -101.53 54368.97 88888.00 2015-08-29 09:45:24.500 241 12385.08 -101.53 54368.97 88888.00 2015-08-29 09:45:24.625 241 12385.23 -101.58 54368.95 88888.00 2015-08-29 09:45:24.750 241 12385.30 -101.62 54368.93 88888.00 2015-08-29 09:45:24.875 241 12385.35 -101.67 54368.95 88888.00 2015-08-29 09:45:25.000 241 12385.38 -101.67 54368.97 88888.00 2015-08-29 09:45:25.125 241 12385.52 -101.70 54369.00 88888.00 2015-08-29 09:45:25.250 241 12385.62 -101.78 54369.03 88888.00 2015-08-29 09:45:25.375 241 12385.67 -101.80 54369.03 88888.00 2015-08-29 09:45:25.500 241 12385.67 -101.80 54369.07 88888.00 2015-08-29 09:45:25.625 241 12385.80 -101.85 54369.10 88888.00 2015-08-29 09:45:25.750 241 12385.90 -101.83 54369.12 88888.00 2015-08-29 09:45:25.875 241 12385.88 -101.83 54369.15 88888.00 2015-08-29 09:45:26.000 241 12385.90 -101.83 54369.18 88888.00 2015-08-29 09:45:26.125 241 12385.98 -101.83 54369.20 88888.00 2015-08-29 09:45:26.250 241 12386.02 -101.88 54369.20 88888.00 2015-08-29 09:45:26.375 241 12386.08 -101.88 54369.22 88888.00 2015-08-29 09:45:26.500 241 12386.15 -101.83 54369.22 88888.00 2015-08-29 09:45:26.625 241 12386.30 -101.83 54369.25 88888.00 2015-08-29 09:45:26.750 241 12386.33 -101.80 54369.28 88888.00 2015-08-29 09:45:26.875 241 12386.30 -101.75 54369.30 88888.00 2015-08-29 09:45:27.000 241 12386.33 -101.75 54369.30 88888.00 2015-08-29 09:45:27.125 241 12386.35 -101.75 54369.35 88888.00 2015-08-29 09:45:27.250 241 12386.40 -101.75 54369.35 88888.00 2015-08-29 09:45:27.375 241 12386.45 -101.72 54369.38 88888.00 2015-08-29 09:45:27.500 241 12386.40 -101.70 54369.40 88888.00 2015-08-29 09:45:27.625 241 12386.42 -101.72 54369.40 88888.00 2015-08-29 09:45:27.750 241 12386.48 -101.70 54369.43 88888.00 2015-08-29 09:45:27.875 241 12386.42 -101.70 54369.50 88888.00 2015-08-29 09:45:28.000 241 12386.40 -101.75 54369.50 88888.00 2015-08-29 09:45:28.125 241 12386.42 -101.75 54369.53 88888.00 2015-08-29 09:45:28.250 241 12386.45 -101.78 54369.55 88888.00 2015-08-29 09:45:28.375 241 12386.48 -101.80 54369.55 88888.00 2015-08-29 09:45:28.500 241 12386.45 -101.85 54369.57 88888.00 2015-08-29 09:45:28.625 241 12386.45 -101.90 54369.60 88888.00 2015-08-29 09:45:28.750 241 12386.42 -101.95 54369.62 88888.00 2015-08-29 09:45:28.875 241 12386.40 -102.00 54369.68 88888.00 2015-08-29 09:45:29.000 241 12386.40 -102.05 54369.68 88888.00 2015-08-29 09:45:29.125 241 12386.38 -102.08 54369.70 88888.00 2015-08-29 09:45:29.250 241 12386.33 -102.12 54369.75 88888.00 2015-08-29 09:45:29.375 241 12386.33 -102.12 54369.78 88888.00 2015-08-29 09:45:29.500 241 12386.25 -102.15 54369.80 88888.00 2015-08-29 09:45:29.625 241 12386.23 -102.17 54369.82 88888.00 2015-08-29 09:45:29.750 241 12386.20 -102.15 54369.88 88888.00 2015-08-29 09:45:29.875 241 12386.17 -102.15 54369.88 88888.00 2015-08-29 09:45:30.000 241 12386.17 -102.12 54369.90 88888.00 2015-08-29 09:45:30.125 241 12386.20 -102.10 54369.93 88888.00 2015-08-29 09:45:30.250 241 12386.17 -102.08 54369.95 88888.00 2015-08-29 09:45:30.375 241 12386.10 -102.05 54369.97 88888.00 2015-08-29 09:45:30.500 241 12386.05 -102.03 54370.00 88888.00 2015-08-29 09:45:30.625 241 12386.10 -102.00 54370.03 88888.00 2015-08-29 09:45:30.750 241 12386.05 -101.95 54370.05 88888.00 2015-08-29 09:45:30.875 241 12386.00 -101.95 54370.05 88888.00 2015-08-29 09:45:31.000 241 12385.95 -101.92 54370.07 88888.00 2015-08-29 09:45:31.125 241 12385.90 -101.90 54370.12 88888.00 2015-08-29 09:45:31.250 241 12385.88 -101.90 54370.12 88888.00 2015-08-29 09:45:31.375 241 12385.88 -101.88 54370.12 88888.00 2015-08-29 09:45:31.500 241 12385.80 -101.90 54370.12 88888.00 2015-08-29 09:45:31.625 241 12385.75 -101.88 54370.12 88888.00 2015-08-29 09:45:31.750 241 12385.73 -101.85 54370.15 88888.00 2015-08-29 09:45:31.875 241 12385.67 -101.80 54370.20 88888.00 2015-08-29 09:45:32.000 241 12385.58 -101.85 54370.22 88888.00 2015-08-29 09:45:32.125 241 12385.50 -101.83 54370.25 88888.00 2015-08-29 09:45:32.250 241 12385.42 -101.88 54370.30 88888.00 2015-08-29 09:45:32.375 241 12385.45 -101.85 54370.28 88888.00 2015-08-29 09:45:32.500 241 12385.42 -101.88 54370.30 88888.00 2015-08-29 09:45:32.625 241 12385.27 -101.95 54370.32 88888.00 2015-08-29 09:45:32.750 241 12385.23 -101.95 54370.32 88888.00 2015-08-29 09:45:32.875 241 12385.30 -101.95 54370.38 88888.00 2015-08-29 09:45:33.000 241 12385.33 -101.97 54370.38 88888.00 2015-08-29 09:45:33.125 241 12385.30 -102.00 54370.40 88888.00 2015-08-29 09:45:33.250 241 12385.30 -102.08 54370.40 88888.00 2015-08-29 09:45:33.375 241 12385.35 -102.10 54370.45 88888.00 2015-08-29 09:45:33.500 241 12385.35 -102.12 54370.45 88888.00 2015-08-29 09:45:33.625 241 12385.35 -102.15 54370.43 88888.00 2015-08-29 09:45:33.750 241 12385.38 -102.17 54370.47 88888.00 2015-08-29 09:45:33.875 241 12385.50 -102.20 54370.47 88888.00 2015-08-29 09:45:34.000 241 12385.55 -102.22 54370.45 88888.00 2015-08-29 09:45:34.125 241 12385.55 -102.20 54370.47 88888.00 2015-08-29 09:45:34.250 241 12385.52 -102.25 54370.45 88888.00 2015-08-29 09:45:34.375 241 12385.52 -102.25 54370.50 88888.00 2015-08-29 09:45:34.500 241 12385.55 -102.25 54370.50 88888.00 2015-08-29 09:45:34.625 241 12385.55 -102.25 54370.50 88888.00 2015-08-29 09:45:34.750 241 12385.58 -102.28 54370.50 88888.00 2015-08-29 09:45:34.875 241 12385.55 -102.30 54370.50 88888.00 2015-08-29 09:45:35.000 241 12385.55 -102.30 54370.50 88888.00 2015-08-29 09:45:35.125 241 12385.58 -102.35 54370.50 88888.00 2015-08-29 09:45:35.250 241 12385.52 -102.38 54370.55 88888.00 2015-08-29 09:45:35.375 241 12385.50 -102.40 54370.55 88888.00 2015-08-29 09:45:35.500 241 12385.50 -102.42 54370.57 88888.00 2015-08-29 09:45:35.625 241 12385.52 -102.47 54370.60 88888.00 2015-08-29 09:45:35.750 241 12385.45 -102.50 54370.62 88888.00 2015-08-29 09:45:35.875 241 12385.35 -102.53 54370.65 88888.00 2015-08-29 09:45:36.000 241 12385.27 -102.58 54370.68 88888.00 2015-08-29 09:45:36.125 241 12385.10 -102.62 54370.68 88888.00 2015-08-29 09:45:36.250 241 12384.98 -102.67 54370.70 88888.00 2015-08-29 09:45:36.375 241 12384.92 -102.70 54370.70 88888.00 2015-08-29 09:45:36.500 241 12384.85 -102.72 54370.75 88888.00 2015-08-29 09:45:36.625 241 12384.73 -102.78 54370.80 88888.00 2015-08-29 09:45:36.750 241 12384.60 -102.85 54370.82 88888.00 2015-08-29 09:45:36.875 241 12384.50 -102.90 54370.88 88888.00 2015-08-29 09:45:37.000 241 12384.42 -102.92 54370.88 88888.00 2015-08-29 09:45:37.125 241 12384.25 -102.97 54370.90 88888.00 2015-08-29 09:45:37.250 241 12384.08 -103.05 54370.93 88888.00 2015-08-29 09:45:37.375 241 12384.02 -103.08 54370.95 88888.00 2015-08-29 09:45:37.500 241 12383.95 -103.10 54370.97 88888.00 2015-08-29 09:45:37.625 241 12383.85 -103.15 54371.00 88888.00 2015-08-29 09:45:37.750 241 12383.83 -103.20 54371.05 88888.00 2015-08-29 09:45:37.875 241 12383.77 -103.25 54371.05 88888.00 2015-08-29 09:45:38.000 241 12383.70 -103.28 54371.07 88888.00 2015-08-29 09:45:38.125 241 12383.60 -103.28 54371.10 88888.00 2015-08-29 09:45:38.250 241 12383.48 -103.30 54371.12 88888.00 2015-08-29 09:45:38.375 241 12383.42 -103.30 54371.15 88888.00 2015-08-29 09:45:38.500 241 12383.38 -103.35 54371.18 88888.00 2015-08-29 09:45:38.625 241 12383.30 -103.40 54371.18 88888.00 2015-08-29 09:45:38.750 241 12383.25 -103.38 54371.22 88888.00 2015-08-29 09:45:38.875 241 12383.17 -103.38 54371.25 88888.00 2015-08-29 09:45:39.000 241 12383.02 -103.42 54371.25 88888.00 2015-08-29 09:45:39.125 241 12382.85 -103.47 54371.32 88888.00 2015-08-29 09:45:39.250 241 12382.67 -103.53 54371.38 88888.00 2015-08-29 09:45:39.375 241 12382.52 -103.53 54371.38 88888.00 2015-08-29 09:45:39.500 241 12382.33 -103.58 54371.43 88888.00 2015-08-29 09:45:39.625 241 12382.17 -103.62 54371.50 88888.00 2015-08-29 09:45:39.750 241 12382.05 -103.62 54371.53 88888.00 2015-08-29 09:45:39.875 241 12381.90 -103.67 54371.57 88888.00 2015-08-29 09:45:40.000 241 12381.80 -103.72 54371.62 88888.00 2015-08-29 09:45:40.125 241 12381.65 -103.80 54371.68 88888.00 2015-08-29 09:45:40.250 241 12381.40 -103.85 54371.75 88888.00 2015-08-29 09:45:40.375 241 12381.25 -103.88 54371.80 88888.00 2015-08-29 09:45:40.500 241 12381.15 -103.92 54371.82 88888.00 2015-08-29 09:45:40.625 241 12380.98 -103.97 54371.90 88888.00 2015-08-29 09:45:40.750 241 12380.83 -104.00 54371.95 88888.00 2015-08-29 09:45:40.875 241 12380.70 -104.05 54372.00 88888.00 2015-08-29 09:45:41.000 241 12380.52 -104.12 54372.03 88888.00 2015-08-29 09:45:41.125 241 12380.38 -104.15 54372.07 88888.00 2015-08-29 09:45:41.250 241 12380.20 -104.17 54372.10 88888.00 2015-08-29 09:45:41.375 241 12380.05 -104.17 54372.12 88888.00 2015-08-29 09:45:41.500 241 12379.88 -104.17 54372.18 88888.00 2015-08-29 09:45:41.625 241 12379.73 -104.20 54372.22 88888.00 2015-08-29 09:45:41.750 241 12379.60 -104.22 54372.25 88888.00 2015-08-29 09:45:41.875 241 12379.40 -104.25 54372.30 88888.00 2015-08-29 09:45:42.000 241 12379.23 -104.28 54372.32 88888.00 2015-08-29 09:45:42.125 241 12379.17 -104.28 54372.38 88888.00 2015-08-29 09:45:42.250 241 12379.02 -104.33 54372.43 88888.00 2015-08-29 09:45:42.375 241 12378.90 -104.35 54372.45 88888.00 2015-08-29 09:45:42.500 241 12378.70 -104.38 54372.53 88888.00 2015-08-29 09:45:42.625 241 12378.60 -104.42 54372.57 88888.00 2015-08-29 09:45:42.750 241 12378.42 -104.47 54372.62 88888.00 2015-08-29 09:45:42.875 241 12378.17 -104.53 54372.68 88888.00 2015-08-29 09:45:43.000 241 12377.98 -104.58 54372.75 88888.00 2015-08-29 09:45:43.125 241 12377.80 -104.62 54372.78 88888.00 2015-08-29 09:45:43.250 241 12377.58 -104.67 54372.82 88888.00 2015-08-29 09:45:43.375 241 12377.45 -104.67 54372.85 88888.00 2015-08-29 09:45:43.500 241 12377.20 -104.70 54372.93 88888.00 2015-08-29 09:45:43.625 241 12377.00 -104.78 54372.97 88888.00 2015-08-29 09:45:43.750 241 12376.80 -104.78 54373.03 88888.00 2015-08-29 09:45:43.875 241 12376.60 -104.80 54373.07 88888.00 2015-08-29 09:45:44.000 241 12376.40 -104.85 54373.10 88888.00 2015-08-29 09:45:44.125 241 12376.17 -104.88 54373.18 88888.00 2015-08-29 09:45:44.250 241 12375.98 -104.88 54373.28 88888.00 2015-08-29 09:45:44.375 241 12375.80 -104.88 54373.32 88888.00 2015-08-29 09:45:44.500 241 12375.58 -104.92 54373.38 88888.00 2015-08-29 09:45:44.625 241 12375.42 -104.95 54373.43 88888.00 2015-08-29 09:45:44.750 241 12375.23 -104.97 54373.50 88888.00 2015-08-29 09:45:44.875 241 12375.08 -105.03 54373.57 88888.00 2015-08-29 09:45:45.000 241 12374.88 -105.10 54373.65 88888.00 2015-08-29 09:45:45.125 241 12374.75 -105.17 54373.72 88888.00 2015-08-29 09:45:45.250 241 12374.50 -105.28 54373.78 88888.00 2015-08-29 09:45:45.375 241 12374.33 -105.28 54373.85 88888.00 2015-08-29 09:45:45.500 241 12374.20 -105.33 54373.95 88888.00 2015-08-29 09:45:45.625 241 12374.00 -105.40 54374.00 88888.00 2015-08-29 09:45:45.750 241 12373.85 -105.50 54374.10 88888.00 2015-08-29 09:45:45.875 241 12373.70 -105.55 54374.22 88888.00 2015-08-29 09:45:46.000 241 12373.52 -105.60 54374.32 88888.00 2015-08-29 09:45:46.125 241 12373.27 -105.62 54374.40 88888.00 2015-08-29 09:45:46.250 241 12373.00 -105.72 54374.47 88888.00 2015-08-29 09:45:46.375 241 12372.88 -105.80 54374.57 88888.00 2015-08-29 09:45:46.500 241 12372.67 -105.90 54374.70 88888.00 2015-08-29 09:45:46.625 241 12372.42 -106.00 54374.80 88888.00 2015-08-29 09:45:46.750 241 12372.27 -106.08 54374.90 88888.00 2015-08-29 09:45:46.875 241 12372.10 -106.17 54375.00 88888.00 2015-08-29 09:45:47.000 241 12371.92 -106.28 54375.07 88888.00 2015-08-29 09:45:47.125 241 12371.75 -106.38 54375.18 88888.00 2015-08-29 09:45:47.250 241 12371.52 -106.42 54375.30 88888.00 2015-08-29 09:45:47.375 241 12371.30 -106.47 54375.38 88888.00 2015-08-29 09:45:47.500 241 12371.17 -106.55 54375.45 88888.00 2015-08-29 09:45:47.625 241 12371.02 -106.60 54375.57 88888.00 2015-08-29 09:45:47.750 241 12370.80 -106.65 54375.65 88888.00 2015-08-29 09:45:47.875 241 12370.58 -106.67 54375.78 88888.00 2015-08-29 09:45:48.000 241 12370.40 -106.75 54375.85 88888.00 2015-08-29 09:45:48.125 241 12370.23 -106.78 54375.95 88888.00 2015-08-29 09:45:48.250 241 12369.95 -106.83 54376.03 88888.00 2015-08-29 09:45:48.375 241 12369.77 -106.88 54376.15 88888.00 2015-08-29 09:45:48.500 241 12369.60 -106.92 54376.22 88888.00 2015-08-29 09:45:48.625 241 12369.42 -106.92 54376.30 88888.00 2015-08-29 09:45:48.750 241 12369.33 -106.92 54376.38 88888.00 2015-08-29 09:45:48.875 241 12369.23 -106.90 54376.45 88888.00 2015-08-29 09:45:49.000 241 12369.08 -106.95 54376.55 88888.00 2015-08-29 09:45:49.125 241 12368.92 -106.97 54376.62 88888.00 2015-08-29 09:45:49.250 241 12368.83 -106.97 54376.70 88888.00 2015-08-29 09:45:49.375 241 12368.75 -106.97 54376.72 88888.00 2015-08-29 09:45:49.500 241 12368.65 -106.95 54376.78 88888.00 2015-08-29 09:45:49.625 241 12368.50 -106.95 54376.85 88888.00 2015-08-29 09:45:49.750 241 12368.42 -106.92 54376.93 88888.00 2015-08-29 09:45:49.875 241 12368.40 -106.97 54376.97 88888.00 2015-08-29 09:45:50.000 241 12368.38 -107.03 54377.05 88888.00 2015-08-29 09:45:50.125 241 12368.27 -107.03 54377.12 88888.00 2015-08-29 09:45:50.250 241 12368.12 -107.08 54377.20 88888.00 2015-08-29 09:45:50.375 241 12368.08 -107.10 54377.25 88888.00 2015-08-29 09:45:50.500 241 12368.00 -107.12 54377.32 88888.00 2015-08-29 09:45:50.625 241 12367.92 -107.17 54377.38 88888.00 2015-08-29 09:45:50.750 241 12367.92 -107.17 54377.43 88888.00 2015-08-29 09:45:50.875 241 12367.90 -107.22 54377.50 88888.00 2015-08-29 09:45:51.000 241 12367.85 -107.25 54377.53 88888.00 2015-08-29 09:45:51.125 241 12367.85 -107.35 54377.57 88888.00 2015-08-29 09:45:51.250 241 12367.75 -107.45 54377.62 88888.00 2015-08-29 09:45:51.375 241 12367.70 -107.47 54377.65 88888.00 2015-08-29 09:45:51.500 241 12367.70 -107.47 54377.70 88888.00 2015-08-29 09:45:51.625 241 12367.65 -107.50 54377.78 88888.00 2015-08-29 09:45:51.750 241 12367.65 -107.55 54377.78 88888.00 2015-08-29 09:45:51.875 241 12367.62 -107.62 54377.78 88888.00 2015-08-29 09:45:52.000 241 12367.55 -107.65 54377.82 88888.00 2015-08-29 09:45:52.125 241 12367.50 -107.67 54377.85 88888.00 2015-08-29 09:45:52.250 241 12367.50 -107.75 54377.90 88888.00 2015-08-29 09:45:52.375 241 12367.52 -107.78 54377.90 88888.00 2015-08-29 09:45:52.500 241 12367.52 -107.78 54377.90 88888.00 2015-08-29 09:45:52.625 241 12367.48 -107.75 54377.93 88888.00 2015-08-29 09:45:52.750 241 12367.45 -107.78 54377.95 88888.00 2015-08-29 09:45:52.875 241 12367.42 -107.78 54377.97 88888.00 2015-08-29 09:45:53.000 241 12367.45 -107.80 54377.97 88888.00 2015-08-29 09:45:53.125 241 12367.45 -107.78 54378.00 88888.00 2015-08-29 09:45:53.250 241 12367.40 -107.78 54378.00 88888.00 2015-08-29 09:45:53.375 241 12367.40 -107.78 54378.00 88888.00 2015-08-29 09:45:53.500 241 12367.40 -107.80 54377.97 88888.00 2015-08-29 09:45:53.625 241 12367.38 -107.75 54377.97 88888.00 2015-08-29 09:45:53.750 241 12367.40 -107.72 54377.95 88888.00 2015-08-29 09:45:53.875 241 12367.45 -107.70 54377.95 88888.00 2015-08-29 09:45:54.000 241 12367.48 -107.67 54377.95 88888.00 2015-08-29 09:45:54.125 241 12367.55 -107.62 54377.93 88888.00 2015-08-29 09:45:54.250 241 12367.60 -107.60 54377.90 88888.00 2015-08-29 09:45:54.375 241 12367.67 -107.53 54377.90 88888.00 2015-08-29 09:45:54.500 241 12367.77 -107.53 54377.88 88888.00 2015-08-29 09:45:54.625 241 12367.85 -107.47 54377.85 88888.00 2015-08-29 09:45:54.750 241 12367.95 -107.45 54377.82 88888.00 2015-08-29 09:45:54.875 241 12368.00 -107.42 54377.78 88888.00 2015-08-29 09:45:55.000 241 12368.05 -107.40 54377.75 88888.00 2015-08-29 09:45:55.125 241 12368.08 -107.35 54377.72 88888.00 2015-08-29 09:45:55.250 241 12368.15 -107.30 54377.70 88888.00 2015-08-29 09:45:55.375 241 12368.33 -107.25 54377.68 88888.00 2015-08-29 09:45:55.500 241 12368.50 -107.22 54377.65 88888.00 2015-08-29 09:45:55.625 241 12368.58 -107.20 54377.60 88888.00 2015-08-29 09:45:55.750 241 12368.60 -107.15 54377.60 88888.00 2015-08-29 09:45:55.875 241 12368.75 -107.12 54377.57 88888.00 2015-08-29 09:45:56.000 241 12368.85 -107.08 54377.55 88888.00 2015-08-29 09:45:56.125 241 12368.95 -107.05 54377.53 88888.00 2015-08-29 09:45:56.250 241 12369.02 -107.00 54377.50 88888.00 2015-08-29 09:45:56.375 241 12369.08 -106.92 54377.45 88888.00 2015-08-29 09:45:56.500 241 12369.15 -106.88 54377.43 88888.00 2015-08-29 09:45:56.625 241 12369.30 -106.83 54377.38 88888.00 2015-08-29 09:45:56.750 241 12369.50 -106.75 54377.38 88888.00 2015-08-29 09:45:56.875 241 12369.60 -106.78 54377.30 88888.00 2015-08-29 09:45:57.000 241 12369.62 -106.80 54377.28 88888.00 2015-08-29 09:45:57.125 241 12369.67 -106.80 54377.22 88888.00 2015-08-29 09:45:57.250 241 12369.80 -106.80 54377.20 88888.00 2015-08-29 09:45:57.375 241 12369.90 -106.78 54377.15 88888.00 2015-08-29 09:45:57.500 241 12370.00 -106.78 54377.15 88888.00 2015-08-29 09:45:57.625 241 12370.10 -106.80 54377.05 88888.00 2015-08-29 09:45:57.750 241 12370.20 -106.75 54377.03 88888.00 2015-08-29 09:45:57.875 241 12370.35 -106.80 54377.00 88888.00 2015-08-29 09:45:58.000 241 12370.42 -106.83 54376.97 88888.00 2015-08-29 09:45:58.125 241 12370.48 -106.85 54376.93 88888.00 2015-08-29 09:45:58.250 241 12370.55 -106.90 54376.88 88888.00 2015-08-29 09:45:58.375 241 12370.75 -106.88 54376.85 88888.00 2015-08-29 09:45:58.500 241 12370.83 -106.92 54376.82 88888.00 2015-08-29 09:45:58.625 241 12370.98 -106.95 54376.78 88888.00 2015-08-29 09:45:58.750 241 12371.08 -107.00 54376.75 88888.00 2015-08-29 09:45:58.875 241 12371.23 -107.03 54376.72 88888.00 2015-08-29 09:45:59.000 241 12371.40 -107.08 54376.70 88888.00 2015-08-29 09:45:59.125 241 12371.50 -107.10 54376.65 88888.00 2015-08-29 09:45:59.250 241 12371.60 -107.12 54376.62 88888.00 2015-08-29 09:45:59.375 241 12371.67 -107.15 54376.60 88888.00 2015-08-29 09:45:59.500 241 12371.80 -107.22 54376.57 88888.00 2015-08-29 09:45:59.625 241 12371.90 -107.28 54376.53 88888.00 2015-08-29 09:45:59.750 241 12371.98 -107.33 54376.53 88888.00 2015-08-29 09:45:59.875 241 12372.10 -107.40 54376.45 88888.00 2015-08-29 09:46:00.000 241 12372.17 -107.50 54376.40 88888.00 2015-08-29 09:46:00.125 241 12372.30 -107.62 54376.38 88888.00 2015-08-29 09:46:00.250 241 12372.38 -107.70 54376.38 88888.00 2015-08-29 09:46:00.375 241 12372.50 -107.78 54376.32 88888.00 2015-08-29 09:46:00.500 241 12372.73 -107.88 54376.30 88888.00 2015-08-29 09:46:00.625 241 12372.90 -107.97 54376.28 88888.00 2015-08-29 09:46:00.750 241 12373.02 -108.10 54376.25 88888.00 2015-08-29 09:46:00.875 241 12373.15 -108.22 54376.22 88888.00 2015-08-29 09:46:01.000 241 12373.30 -108.33 54376.18 88888.00 2015-08-29 09:46:01.125 241 12373.48 -108.42 54376.18 88888.00 2015-08-29 09:46:01.250 241 12373.55 -108.53 54376.10 88888.00 2015-08-29 09:46:01.375 241 12373.62 -108.60 54376.05 88888.00 2015-08-29 09:46:01.500 241 12373.83 -108.70 54376.00 88888.00 2015-08-29 09:46:01.625 241 12373.98 -108.75 54375.97 88888.00 2015-08-29 09:46:01.750 241 12374.15 -108.83 54375.97 88888.00 2015-08-29 09:46:01.875 241 12374.27 -108.88 54375.95 88888.00 2015-08-29 09:46:02.000 241 12374.42 -108.95 54375.93 88888.00 2015-08-29 09:46:02.125 241 12374.60 -108.97 54375.90 88888.00 2015-08-29 09:46:02.250 241 12374.77 -109.08 54375.88 88888.00 2015-08-29 09:46:02.375 241 12374.85 -109.08 54375.85 88888.00 2015-08-29 09:46:02.500 241 12374.92 -109.12 54375.80 88888.00 2015-08-29 09:46:02.625 241 12375.08 -109.22 54375.78 88888.00 2015-08-29 09:46:02.750 241 12375.27 -109.28 54375.75 88888.00 2015-08-29 09:46:02.875 241 12375.42 -109.28 54375.70 88888.00 2015-08-29 09:46:03.000 241 12375.58 -109.28 54375.70 88888.00 2015-08-29 09:46:03.125 241 12375.75 -109.28 54375.68 88888.00 2015-08-29 09:46:03.250 241 12375.88 -109.35 54375.60 88888.00 2015-08-29 09:46:03.375 241 12376.05 -109.38 54375.55 88888.00 2015-08-29 09:46:03.500 241 12376.20 -109.42 54375.47 88888.00 2015-08-29 09:46:03.625 241 12376.33 -109.42 54375.43 88888.00 2015-08-29 09:46:03.750 241 12376.48 -109.42 54375.43 88888.00 2015-08-29 09:46:03.875 241 12376.70 -109.45 54375.38 88888.00 2015-08-29 09:46:04.000 241 12376.80 -109.47 54375.30 88888.00 2015-08-29 09:46:04.125 241 12376.90 -109.45 54375.28 88888.00 2015-08-29 09:46:04.250 241 12377.05 -109.47 54375.25 88888.00 2015-08-29 09:46:04.375 241 12377.25 -109.47 54375.22 88888.00 2015-08-29 09:46:04.500 241 12377.38 -109.45 54375.20 88888.00 2015-08-29 09:46:04.625 241 12377.52 -109.47 54375.18 88888.00 2015-08-29 09:46:04.750 241 12377.60 -109.50 54375.12 88888.00 2015-08-29 09:46:04.875 241 12377.67 -109.53 54375.07 88888.00 2015-08-29 09:46:05.000 241 12377.77 -109.50 54375.03 88888.00 2015-08-29 09:46:05.125 241 12377.90 -109.53 54375.00 88888.00 2015-08-29 09:46:05.250 241 12378.00 -109.55 54374.93 88888.00 2015-08-29 09:46:05.375 241 12378.17 -109.55 54374.88 88888.00 2015-08-29 09:46:05.500 241 12378.30 -109.58 54374.88 88888.00 2015-08-29 09:46:05.625 241 12378.40 -109.62 54374.85 88888.00 2015-08-29 09:46:05.750 241 12378.50 -109.65 54374.80 88888.00 2015-08-29 09:46:05.875 241 12378.65 -109.70 54374.75 88888.00 2015-08-29 09:46:06.000 241 12378.80 -109.78 54374.72 88888.00 2015-08-29 09:46:06.125 241 12378.90 -109.85 54374.72 88888.00 2015-08-29 09:46:06.250 241 12378.98 -109.92 54374.70 88888.00 2015-08-29 09:46:06.375 241 12379.12 -109.97 54374.65 88888.00 2015-08-29 09:46:06.500 241 12379.23 -110.05 54374.60 88888.00 2015-08-29 09:46:06.625 241 12379.38 -110.12 54374.57 88888.00 2015-08-29 09:46:06.750 241 12379.45 -110.22 54374.57 88888.00 2015-08-29 09:46:06.875 241 12379.58 -110.30 54374.55 88888.00 2015-08-29 09:46:07.000 241 12379.65 -110.40 54374.47 88888.00 2015-08-29 09:46:07.125 241 12379.75 -110.45 54374.45 88888.00 2015-08-29 09:46:07.250 241 12379.83 -110.47 54374.43 88888.00 2015-08-29 09:46:07.375 241 12379.95 -110.50 54374.40 88888.00 2015-08-29 09:46:07.500 241 12379.98 -110.58 54374.40 88888.00 2015-08-29 09:46:07.625 241 12380.00 -110.67 54374.35 88888.00 2015-08-29 09:46:07.750 241 12380.12 -110.78 54374.35 88888.00 2015-08-29 09:46:07.875 241 12380.23 -110.83 54374.32 88888.00 2015-08-29 09:46:08.000 241 12380.30 -110.90 54374.28 88888.00 2015-08-29 09:46:08.125 241 12380.27 -111.00 54374.25 88888.00 2015-08-29 09:46:08.250 241 12380.33 -111.12 54374.25 88888.00 2015-08-29 09:46:08.375 241 12380.48 -111.20 54374.22 88888.00 2015-08-29 09:46:08.500 241 12380.58 -111.30 54374.20 88888.00 2015-08-29 09:46:08.625 241 12380.60 -111.40 54374.18 88888.00 2015-08-29 09:46:08.750 241 12380.65 -111.53 54374.12 88888.00 2015-08-29 09:46:08.875 241 12380.73 -111.62 54374.10 88888.00 2015-08-29 09:46:09.000 241 12380.77 -111.75 54374.07 88888.00 2015-08-29 09:46:09.125 241 12380.80 -111.88 54374.07 88888.00 2015-08-29 09:46:09.250 241 12380.77 -112.00 54374.05 88888.00 2015-08-29 09:46:09.375 241 12380.77 -112.10 54374.07 88888.00 2015-08-29 09:46:09.500 241 12380.77 -112.28 54374.05 88888.00 2015-08-29 09:46:09.625 241 12380.77 -112.40 54374.05 88888.00 2015-08-29 09:46:09.750 241 12380.80 -112.53 54374.05 88888.00 2015-08-29 09:46:09.875 241 12380.80 -112.65 54374.05 88888.00 2015-08-29 09:46:10.000 241 12380.88 -112.78 54374.03 88888.00 2015-08-29 09:46:10.125 241 12380.85 -112.88 54374.07 88888.00 2015-08-29 09:46:10.250 241 12380.83 -113.08 54374.03 88888.00 2015-08-29 09:46:10.375 241 12380.85 -113.15 54374.03 88888.00 2015-08-29 09:46:10.500 241 12380.88 -113.30 54374.00 88888.00 2015-08-29 09:46:10.625 241 12380.90 -113.42 54373.97 88888.00 2015-08-29 09:46:10.750 241 12380.98 -113.55 54373.97 88888.00 2015-08-29 09:46:10.875 241 12381.05 -113.65 54373.97 88888.00 2015-08-29 09:46:11.000 241 12381.12 -113.78 54373.95 88888.00 2015-08-29 09:46:11.125 241 12381.17 -113.92 54373.95 88888.00 2015-08-29 09:46:11.250 241 12381.25 -114.03 54373.93 88888.00 2015-08-29 09:46:11.375 241 12381.38 -114.03 54373.93 88888.00 2015-08-29 09:46:11.500 241 12381.48 -114.08 54373.90 88888.00 2015-08-29 09:46:11.625 241 12381.52 -114.15 54373.90 88888.00 2015-08-29 09:46:11.750 241 12381.58 -114.22 54373.90 88888.00 2015-08-29 09:46:11.875 241 12381.67 -114.28 54373.88 88888.00 2015-08-29 09:46:12.000 241 12381.83 -114.30 54373.85 88888.00 2015-08-29 09:46:12.125 241 12381.85 -114.33 54373.80 88888.00 2015-08-29 09:46:12.250 241 12381.88 -114.40 54373.78 88888.00 2015-08-29 09:46:12.375 241 12382.02 -114.45 54373.75 88888.00 2015-08-29 09:46:12.500 241 12382.05 -114.53 54373.75 88888.00 2015-08-29 09:46:12.625 241 12382.02 -114.58 54373.72 88888.00 2015-08-29 09:46:12.750 241 12382.10 -114.67 54373.70 88888.00 2015-08-29 09:46:12.875 241 12382.25 -114.75 54373.68 88888.00 2015-08-29 09:46:13.000 241 12382.35 -114.83 54373.65 88888.00 2015-08-29 09:46:13.125 241 12382.38 -114.90 54373.65 88888.00 2015-08-29 09:46:13.250 241 12382.45 -115.05 54373.60 88888.00 2015-08-29 09:46:13.375 241 12382.55 -115.12 54373.60 88888.00 2015-08-29 09:46:13.500 241 12382.62 -115.22 54373.60 88888.00 2015-08-29 09:46:13.625 241 12382.65 -115.33 54373.55 88888.00 2015-08-29 09:46:13.750 241 12382.70 -115.42 54373.55 88888.00 2015-08-29 09:46:13.875 241 12382.73 -115.58 54373.55 88888.00 2015-08-29 09:46:14.000 241 12382.77 -115.65 54373.53 88888.00 2015-08-29 09:46:14.125 241 12382.83 -115.75 54373.53 88888.00 2015-08-29 09:46:14.250 241 12382.83 -115.88 54373.53 88888.00 2015-08-29 09:46:14.375 241 12382.90 -115.95 54373.47 88888.00 2015-08-29 09:46:14.500 241 12382.98 -116.03 54373.47 88888.00 2015-08-29 09:46:14.625 241 12383.00 -116.12 54373.47 88888.00 2015-08-29 09:46:14.750 241 12382.98 -116.20 54373.45 88888.00 2015-08-29 09:46:14.875 241 12383.00 -116.30 54373.43 88888.00 2015-08-29 09:46:15.000 241 12383.05 -116.40 54373.40 88888.00 2015-08-29 09:46:15.125 241 12383.05 -116.50 54373.38 88888.00 2015-08-29 09:46:15.250 241 12383.02 -116.60 54373.38 88888.00 2015-08-29 09:46:15.375 241 12383.12 -116.65 54373.35 88888.00 2015-08-29 09:46:15.500 241 12383.17 -116.75 54373.35 88888.00 2015-08-29 09:46:15.625 241 12383.17 -116.88 54373.32 88888.00 2015-08-29 09:46:15.750 241 12383.23 -117.00 54373.28 88888.00 2015-08-29 09:46:15.875 241 12383.33 -117.12 54373.28 88888.00 2015-08-29 09:46:16.000 241 12383.40 -117.25 54373.25 88888.00 2015-08-29 09:46:16.125 241 12383.50 -117.38 54373.28 88888.00 2015-08-29 09:46:16.250 241 12383.55 -117.50 54373.28 88888.00 2015-08-29 09:46:16.375 241 12383.62 -117.60 54373.28 88888.00 2015-08-29 09:46:16.500 241 12383.67 -117.70 54373.22 88888.00 2015-08-29 09:46:16.625 241 12383.70 -117.85 54373.18 88888.00 2015-08-29 09:46:16.750 241 12383.77 -117.95 54373.18 88888.00 2015-08-29 09:46:16.875 241 12383.90 -118.03 54373.20 88888.00 2015-08-29 09:46:17.000 241 12384.02 -118.15 54373.18 88888.00 2015-08-29 09:46:17.125 241 12384.02 -118.22 54373.18 88888.00 2015-08-29 09:46:17.250 241 12384.10 -118.30 54373.15 88888.00 2015-08-29 09:46:17.375 241 12384.17 -118.38 54373.12 88888.00 2015-08-29 09:46:17.500 241 12384.25 -118.42 54373.12 88888.00 2015-08-29 09:46:17.625 241 12384.38 -118.50 54373.10 88888.00 2015-08-29 09:46:17.750 241 12384.42 -118.62 54373.03 88888.00 2015-08-29 09:46:17.875 241 12384.52 -118.70 54373.03 88888.00 2015-08-29 09:46:18.000 241 12384.62 -118.78 54373.03 88888.00 2015-08-29 09:46:18.125 241 12384.70 -118.88 54372.97 88888.00 2015-08-29 09:46:18.250 241 12384.80 -119.00 54373.00 88888.00 2015-08-29 09:46:18.375 241 12384.83 -119.08 54372.97 88888.00 2015-08-29 09:46:18.500 241 12384.80 -119.17 54372.97 88888.00 2015-08-29 09:46:18.625 241 12384.77 -119.28 54372.97 88888.00 2015-08-29 09:46:18.750 241 12384.77 -119.38 54372.95 88888.00 2015-08-29 09:46:18.875 241 12384.77 -119.55 54372.93 88888.00 2015-08-29 09:46:19.000 241 12384.80 -119.67 54372.90 88888.00 2015-08-29 09:46:19.125 241 12384.88 -119.78 54372.90 88888.00 2015-08-29 09:46:19.250 241 12384.95 -119.92 54372.88 88888.00 2015-08-29 09:46:19.375 241 12385.10 -120.03 54372.85 88888.00 2015-08-29 09:46:19.500 241 12385.23 -120.15 54372.85 88888.00 2015-08-29 09:46:19.625 241 12385.33 -120.28 54372.85 88888.00 2015-08-29 09:46:19.750 241 12385.40 -120.38 54372.80 88888.00 2015-08-29 09:46:19.875 241 12385.48 -120.50 54372.78 88888.00 2015-08-29 09:46:20.000 241 12385.55 -120.62 54372.75 88888.00 2015-08-29 09:46:20.125 241 12385.60 -120.70 54372.72 88888.00 2015-08-29 09:46:20.250 241 12385.58 -120.85 54372.70 88888.00 2015-08-29 09:46:20.375 241 12385.58 -120.92 54372.68 88888.00 2015-08-29 09:46:20.500 241 12385.58 -121.05 54372.68 88888.00 2015-08-29 09:46:20.625 241 12385.62 -121.17 54372.65 88888.00 2015-08-29 09:46:20.750 241 12385.70 -121.28 54372.62 88888.00 2015-08-29 09:46:20.875 241 12385.77 -121.40 54372.60 88888.00 2015-08-29 09:46:21.000 241 12385.73 -121.53 54372.57 88888.00 2015-08-29 09:46:21.125 241 12385.77 -121.62 54372.55 88888.00 2015-08-29 09:46:21.250 241 12385.80 -121.78 54372.53 88888.00 2015-08-29 09:46:21.375 241 12385.83 -121.88 54372.47 88888.00 2015-08-29 09:46:21.500 241 12385.83 -121.95 54372.47 88888.00 2015-08-29 09:46:21.625 241 12385.90 -122.00 54372.45 88888.00 2015-08-29 09:46:21.750 241 12385.98 -122.08 54372.43 88888.00 2015-08-29 09:46:21.875 241 12386.05 -122.17 54372.43 88888.00 2015-08-29 09:46:22.000 241 12386.10 -122.25 54372.40 88888.00 2015-08-29 09:46:22.125 241 12386.20 -122.30 54372.35 88888.00 2015-08-29 09:46:22.250 241 12386.20 -122.38 54372.35 88888.00 2015-08-29 09:46:22.375 241 12386.25 -122.40 54372.35 88888.00 2015-08-29 09:46:22.500 241 12386.30 -122.45 54372.35 88888.00 2015-08-29 09:46:22.625 241 12386.30 -122.47 54372.30 88888.00 2015-08-29 09:46:22.750 241 12386.33 -122.53 54372.32 88888.00 2015-08-29 09:46:22.875 241 12386.38 -122.55 54372.28 88888.00 2015-08-29 09:46:23.000 241 12386.42 -122.58 54372.28 88888.00 2015-08-29 09:46:23.125 241 12386.50 -122.60 54372.25 88888.00 2015-08-29 09:46:23.250 241 12386.60 -122.65 54372.25 88888.00 2015-08-29 09:46:23.375 241 12386.70 -122.65 54372.20 88888.00 2015-08-29 09:46:23.500 241 12386.75 -122.65 54372.18 88888.00 2015-08-29 09:46:23.625 241 12386.77 -122.67 54372.18 88888.00 2015-08-29 09:46:23.750 241 12386.77 -122.72 54372.10 88888.00 2015-08-29 09:46:23.875 241 12386.88 -122.80 54372.07 88888.00 2015-08-29 09:46:24.000 241 12386.92 -122.88 54372.03 88888.00 2015-08-29 09:46:24.125 241 12387.00 -122.88 54372.03 88888.00 2015-08-29 09:46:24.250 241 12387.00 -122.97 54372.03 88888.00 2015-08-29 09:46:24.375 241 12387.05 -123.03 54372.00 88888.00 2015-08-29 09:46:24.500 241 12387.10 -123.15 54372.00 88888.00 2015-08-29 09:46:24.625 241 12387.15 -123.25 54371.97 88888.00 2015-08-29 09:46:24.750 241 12387.15 -123.40 54371.95 88888.00 2015-08-29 09:46:24.875 241 12387.20 -123.55 54371.90 88888.00 2015-08-29 09:46:25.000 241 12387.27 -123.65 54371.88 88888.00 2015-08-29 09:46:25.125 241 12387.35 -123.78 54371.90 88888.00 2015-08-29 09:46:25.250 241 12387.38 -123.88 54371.85 88888.00 2015-08-29 09:46:25.375 241 12387.40 -124.00 54371.80 88888.00 2015-08-29 09:46:25.500 241 12387.42 -124.10 54371.78 88888.00 2015-08-29 09:46:25.625 241 12387.48 -124.25 54371.75 88888.00 2015-08-29 09:46:25.750 241 12387.52 -124.35 54371.78 88888.00 2015-08-29 09:46:25.875 241 12387.52 -124.45 54371.80 88888.00 2015-08-29 09:46:26.000 241 12387.52 -124.58 54371.72 88888.00 2015-08-29 09:46:26.125 241 12387.55 -124.70 54371.70 88888.00 2015-08-29 09:46:26.250 241 12387.50 -124.83 54371.70 88888.00 2015-08-29 09:46:26.375 241 12387.55 -124.90 54371.68 88888.00 2015-08-29 09:46:26.500 241 12387.50 -125.00 54371.65 88888.00 2015-08-29 09:46:26.625 241 12387.40 -125.05 54371.60 88888.00 2015-08-29 09:46:26.750 241 12387.35 -125.08 54371.57 88888.00 2015-08-29 09:46:26.875 241 12387.35 -125.10 54371.55 88888.00 2015-08-29 09:46:27.000 241 12387.35 -125.15 54371.53 88888.00 2015-08-29 09:46:27.125 241 12387.35 -125.17 54371.47 88888.00 2015-08-29 09:46:27.250 241 12387.33 -125.22 54371.45 88888.00 2015-08-29 09:46:27.375 241 12387.25 -125.20 54371.45 88888.00 2015-08-29 09:46:27.500 241 12387.20 -125.17 54371.40 88888.00 2015-08-29 09:46:27.625 241 12387.15 -125.17 54371.38 88888.00 2015-08-29 09:46:27.750 241 12387.12 -125.15 54371.35 88888.00 2015-08-29 09:46:27.875 241 12387.05 -125.15 54371.32 88888.00 2015-08-29 09:46:28.000 241 12386.95 -125.15 54371.28 88888.00 2015-08-29 09:46:28.125 241 12386.88 -125.12 54371.25 88888.00 2015-08-29 09:46:28.250 241 12386.80 -125.12 54371.22 88888.00 2015-08-29 09:46:28.375 241 12386.70 -125.10 54371.22 88888.00 2015-08-29 09:46:28.500 241 12386.58 -125.08 54371.18 88888.00 2015-08-29 09:46:28.625 241 12386.48 -125.03 54371.18 88888.00 2015-08-29 09:46:28.750 241 12386.38 -125.00 54371.18 88888.00 2015-08-29 09:46:28.875 241 12386.30 -124.97 54371.15 88888.00 2015-08-29 09:46:29.000 241 12386.15 -124.95 54371.10 88888.00 2015-08-29 09:46:29.125 241 12386.05 -124.95 54371.07 88888.00 2015-08-29 09:46:29.250 241 12385.98 -125.00 54371.05 88888.00 2015-08-29 09:46:29.375 241 12385.88 -124.97 54371.05 88888.00 2015-08-29 09:46:29.500 241 12385.80 -124.92 54371.00 88888.00 2015-08-29 09:46:29.625 241 12385.77 -124.90 54370.95 88888.00 2015-08-29 09:46:29.750 241 12385.80 -124.88 54370.93 88888.00 2015-08-29 09:46:29.875 241 12385.75 -124.88 54370.88 88888.00 2015-08-29 09:46:30.000 241 12385.70 -124.80 54370.85 88888.00 2015-08-29 09:46:30.125 241 12385.70 -124.78 54370.82 88888.00 2015-08-29 09:46:30.250 241 12385.67 -124.78 54370.75 88888.00 2015-08-29 09:46:30.375 241 12385.73 -124.70 54370.75 88888.00 2015-08-29 09:46:30.500 241 12385.75 -124.70 54370.70 88888.00 2015-08-29 09:46:30.625 241 12385.70 -124.65 54370.65 88888.00 2015-08-29 09:46:30.750 241 12385.73 -124.60 54370.60 88888.00 2015-08-29 09:46:30.875 241 12385.80 -124.50 54370.60 88888.00 2015-08-29 09:46:31.000 241 12385.77 -124.40 54370.60 88888.00 2015-08-29 09:46:31.125 241 12385.75 -124.35 54370.55 88888.00 2015-08-29 09:46:31.250 241 12385.70 -124.30 54370.53 88888.00 2015-08-29 09:46:31.375 241 12385.75 -124.22 54370.47 88888.00 2015-08-29 09:46:31.500 241 12385.75 -124.15 54370.45 88888.00 2015-08-29 09:46:31.625 241 12385.77 -124.08 54370.40 88888.00 2015-08-29 09:46:31.750 241 12385.77 -124.00 54370.38 88888.00 2015-08-29 09:46:31.875 241 12385.80 -123.95 54370.35 88888.00 2015-08-29 09:46:32.000 241 12385.85 -123.88 54370.30 88888.00 2015-08-29 09:46:32.125 241 12385.90 -123.78 54370.28 88888.00 2015-08-29 09:46:32.250 241 12385.88 -123.75 54370.20 88888.00 2015-08-29 09:46:32.375 241 12385.92 -123.70 54370.18 88888.00 2015-08-29 09:46:32.500 241 12385.98 -123.62 54370.12 88888.00 2015-08-29 09:46:32.625 241 12385.95 -123.53 54370.10 88888.00 2015-08-29 09:46:32.750 241 12385.95 -123.45 54370.05 88888.00 2015-08-29 09:46:32.875 241 12386.02 -123.38 54370.00 88888.00 2015-08-29 09:46:33.000 241 12386.10 -123.28 54369.95 88888.00 2015-08-29 09:46:33.125 241 12386.02 -123.22 54369.93 88888.00 2015-08-29 09:46:33.250 241 12386.00 -123.12 54369.90 88888.00 2015-08-29 09:46:33.375 241 12385.98 -123.03 54369.88 88888.00 2015-08-29 09:46:33.500 241 12385.90 -122.97 54369.85 88888.00 2015-08-29 09:46:33.625 241 12385.92 -122.88 54369.80 88888.00 2015-08-29 09:46:33.750 241 12385.90 -122.80 54369.78 88888.00 2015-08-29 09:46:33.875 241 12385.80 -122.72 54369.75 88888.00 2015-08-29 09:46:34.000 241 12385.75 -122.67 54369.72 88888.00 2015-08-29 09:46:34.125 241 12385.67 -122.62 54369.68 88888.00 2015-08-29 09:46:34.250 241 12385.62 -122.58 54369.68 88888.00 2015-08-29 09:46:34.375 241 12385.60 -122.55 54369.62 88888.00 2015-08-29 09:46:34.500 241 12385.52 -122.55 54369.60 88888.00 2015-08-29 09:46:34.625 241 12385.45 -122.53 54369.60 88888.00 2015-08-29 09:46:34.750 241 12385.40 -122.53 54369.57 88888.00 2015-08-29 09:46:34.875 241 12385.30 -122.58 54369.57 88888.00 2015-08-29 09:46:35.000 241 12385.20 -122.55 54369.55 88888.00 2015-08-29 09:46:35.125 241 12385.08 -122.60 54369.57 88888.00 2015-08-29 09:46:35.250 241 12384.98 -122.62 54369.55 88888.00 2015-08-29 09:46:35.375 241 12384.90 -122.67 54369.55 88888.00 2015-08-29 09:46:35.500 241 12384.75 -122.70 54369.55 88888.00 2015-08-29 09:46:35.625 241 12384.62 -122.75 54369.53 88888.00 2015-08-29 09:46:35.750 241 12384.55 -122.85 54369.55 88888.00 2015-08-29 09:46:35.875 241 12384.45 -122.95 54369.55 88888.00 2015-08-29 09:46:36.000 241 12384.40 -123.05 54369.50 88888.00 2015-08-29 09:46:36.125 241 12384.42 -123.10 54369.50 88888.00 2015-08-29 09:46:36.250 241 12384.42 -123.20 54369.47 88888.00 2015-08-29 09:46:36.375 241 12384.48 -123.22 54369.45 88888.00 2015-08-29 09:46:36.500 241 12384.50 -123.25 54369.45 88888.00 2015-08-29 09:46:36.625 241 12384.48 -123.28 54369.45 88888.00 2015-08-29 09:46:36.750 241 12384.45 -123.28 54369.43 88888.00 2015-08-29 09:46:36.875 241 12384.42 -123.30 54369.43 88888.00 2015-08-29 09:46:37.000 241 12384.40 -123.38 54369.40 88888.00 2015-08-29 09:46:37.125 241 12384.38 -123.40 54369.40 88888.00 2015-08-29 09:46:37.250 241 12384.38 -123.42 54369.40 88888.00 2015-08-29 09:46:37.375 241 12384.38 -123.47 54369.40 88888.00 2015-08-29 09:46:37.500 241 12384.35 -123.53 54369.40 88888.00 2015-08-29 09:46:37.625 241 12384.40 -123.55 54369.38 88888.00 2015-08-29 09:46:37.750 241 12384.42 -123.60 54369.38 88888.00 2015-08-29 09:46:37.875 241 12384.40 -123.58 54369.43 88888.00 2015-08-29 09:46:38.000 241 12384.35 -123.55 54369.40 88888.00 2015-08-29 09:46:38.125 241 12384.25 -123.50 54369.40 88888.00 2015-08-29 09:46:38.250 241 12384.15 -123.50 54369.38 88888.00 2015-08-29 09:46:38.375 241 12384.12 -123.47 54369.35 88888.00 2015-08-29 09:46:38.500 241 12384.10 -123.47 54369.35 88888.00 2015-08-29 09:46:38.625 241 12384.08 -123.45 54369.38 88888.00 2015-08-29 09:46:38.750 241 12384.02 -123.45 54369.32 88888.00 2015-08-29 09:46:38.875 241 12384.00 -123.50 54369.32 88888.00 2015-08-29 09:46:39.000 241 12384.05 -123.53 54369.30 88888.00 2015-08-29 09:46:39.125 241 12384.02 -123.58 54369.25 88888.00 2015-08-29 09:46:39.250 241 12384.08 -123.65 54369.25 88888.00 2015-08-29 09:46:39.375 241 12384.10 -123.70 54369.20 88888.00 2015-08-29 09:46:39.500 241 12384.10 -123.78 54369.20 88888.00 2015-08-29 09:46:39.625 241 12384.15 -123.85 54369.18 88888.00 2015-08-29 09:46:39.750 241 12384.15 -124.00 54369.18 88888.00 2015-08-29 09:46:39.875 241 12384.10 -124.10 54369.18 88888.00 2015-08-29 09:46:40.000 241 12384.08 -124.17 54369.15 88888.00 2015-08-29 09:46:40.125 241 12384.12 -124.30 54369.18 88888.00 2015-08-29 09:46:40.250 241 12384.15 -124.42 54369.15 88888.00 2015-08-29 09:46:40.375 241 12384.17 -124.50 54369.12 88888.00 2015-08-29 09:46:40.500 241 12384.20 -124.60 54369.12 88888.00 2015-08-29 09:46:40.625 241 12384.23 -124.67 54369.10 88888.00 2015-08-29 09:46:40.750 241 12384.23 -124.72 54369.10 88888.00 2015-08-29 09:46:40.875 241 12384.23 -124.78 54369.10 88888.00 2015-08-29 09:46:41.000 241 12384.17 -124.78 54369.07 88888.00 2015-08-29 09:46:41.125 241 12384.20 -124.80 54369.05 88888.00 2015-08-29 09:46:41.250 241 12384.17 -124.80 54369.03 88888.00 2015-08-29 09:46:41.375 241 12384.23 -124.80 54369.00 88888.00 2015-08-29 09:46:41.500 241 12384.17 -124.78 54368.97 88888.00 2015-08-29 09:46:41.625 241 12384.12 -124.75 54368.93 88888.00 2015-08-29 09:46:41.750 241 12384.15 -124.72 54368.93 88888.00 2015-08-29 09:46:41.875 241 12384.15 -124.70 54368.90 88888.00 2015-08-29 09:46:42.000 241 12384.17 -124.62 54368.88 88888.00 2015-08-29 09:46:42.125 241 12384.15 -124.58 54368.88 88888.00 2015-08-29 09:46:42.250 241 12384.15 -124.55 54368.82 88888.00 2015-08-29 09:46:42.375 241 12384.20 -124.47 54368.80 88888.00 2015-08-29 09:46:42.500 241 12384.20 -124.47 54368.78 88888.00 2015-08-29 09:46:42.625 241 12384.17 -124.45 54368.75 88888.00 2015-08-29 09:46:42.750 241 12384.12 -124.45 54368.72 88888.00 2015-08-29 09:46:42.875 241 12384.12 -124.40 54368.72 88888.00 2015-08-29 09:46:43.000 241 12384.12 -124.40 54368.72 88888.00 2015-08-29 09:46:43.125 241 12384.05 -124.40 54368.68 88888.00 2015-08-29 09:46:43.250 241 12383.98 -124.45 54368.68 88888.00 2015-08-29 09:46:43.375 241 12384.00 -124.45 54368.68 88888.00 2015-08-29 09:46:43.500 241 12384.02 -124.47 54368.65 88888.00 2015-08-29 09:46:43.625 241 12384.00 -124.53 54368.65 88888.00 2015-08-29 09:46:43.750 241 12383.95 -124.55 54368.68 88888.00 2015-08-29 09:46:43.875 241 12383.90 -124.62 54368.62 88888.00 2015-08-29 09:46:44.000 241 12383.90 -124.67 54368.62 88888.00 2015-08-29 09:46:44.125 241 12383.83 -124.75 54368.62 88888.00 2015-08-29 09:46:44.250 241 12383.67 -124.83 54368.65 88888.00 2015-08-29 09:46:44.375 241 12383.62 -124.90 54368.62 88888.00 2015-08-29 09:46:44.500 241 12383.58 -125.03 54368.65 88888.00 2015-08-29 09:46:44.625 241 12383.58 -125.10 54368.60 88888.00 2015-08-29 09:46:44.750 241 12383.52 -125.20 54368.60 88888.00 2015-08-29 09:46:44.875 241 12383.52 -125.30 54368.60 88888.00 2015-08-29 09:46:45.000 241 12383.52 -125.38 54368.57 88888.00 2015-08-29 09:46:45.125 241 12383.55 -125.45 54368.60 88888.00 2015-08-29 09:46:45.250 241 12383.52 -125.50 54368.62 88888.00 2015-08-29 09:46:45.375 241 12383.55 -125.55 54368.60 88888.00 2015-08-29 09:46:45.500 241 12383.55 -125.58 54368.55 88888.00 2015-08-29 09:46:45.625 241 12383.55 -125.60 54368.55 88888.00 2015-08-29 09:46:45.750 241 12383.50 -125.60 54368.57 88888.00 2015-08-29 09:46:45.875 241 12383.55 -125.62 54368.57 88888.00 2015-08-29 09:46:46.000 241 12383.55 -125.60 54368.55 88888.00 2015-08-29 09:46:46.125 241 12383.60 -125.53 54368.53 88888.00 2015-08-29 09:46:46.250 241 12383.52 -125.50 54368.50 88888.00 2015-08-29 09:46:46.375 241 12383.52 -125.47 54368.50 88888.00 2015-08-29 09:46:46.500 241 12383.50 -125.42 54368.47 88888.00 2015-08-29 09:46:46.625 241 12383.48 -125.40 54368.45 88888.00 2015-08-29 09:46:46.750 241 12383.48 -125.33 54368.45 88888.00 2015-08-29 09:46:46.875 241 12383.55 -125.25 54368.43 88888.00 2015-08-29 09:46:47.000 241 12383.60 -125.17 54368.40 88888.00 2015-08-29 09:46:47.125 241 12383.65 -125.10 54368.35 88888.00 2015-08-29 09:46:47.250 241 12383.65 -125.10 54368.32 88888.00 2015-08-29 09:46:47.375 241 12383.77 -125.03 54368.30 88888.00 2015-08-29 09:46:47.500 241 12383.88 -124.97 54368.28 88888.00 2015-08-29 09:46:47.625 241 12383.98 -124.92 54368.25 88888.00 2015-08-29 09:46:47.750 241 12384.02 -124.88 54368.22 88888.00 2015-08-29 09:46:47.875 241 12384.05 -124.85 54368.18 88888.00 2015-08-29 09:46:48.000 241 12384.08 -124.80 54368.15 88888.00 2015-08-29 09:46:48.125 241 12384.15 -124.78 54368.15 88888.00 2015-08-29 09:46:48.250 241 12384.17 -124.78 54368.15 88888.00 2015-08-29 09:46:48.375 241 12384.23 -124.72 54368.12 88888.00 2015-08-29 09:46:48.500 241 12384.25 -124.70 54368.10 88888.00 2015-08-29 09:46:48.625 241 12384.33 -124.67 54368.07 88888.00 2015-08-29 09:46:48.750 241 12384.33 -124.65 54368.07 88888.00 2015-08-29 09:46:48.875 241 12384.35 -124.65 54368.05 88888.00 2015-08-29 09:46:49.000 241 12384.38 -124.62 54368.00 88888.00 2015-08-29 09:46:49.125 241 12384.35 -124.60 54368.00 88888.00 2015-08-29 09:46:49.250 241 12384.23 -124.60 54368.00 88888.00 2015-08-29 09:46:49.375 241 12384.17 -124.58 54368.00 88888.00 2015-08-29 09:46:49.500 241 12384.15 -124.58 54368.00 88888.00 2015-08-29 09:46:49.625 241 12384.10 -124.58 54368.00 88888.00 2015-08-29 09:46:49.750 241 12384.02 -124.58 54368.00 88888.00 2015-08-29 09:46:49.875 241 12384.00 -124.55 54367.97 88888.00 2015-08-29 09:46:50.000 241 12383.95 -124.53 54367.97 88888.00 2015-08-29 09:46:50.125 241 12383.92 -124.50 54367.97 88888.00 2015-08-29 09:46:50.250 241 12383.80 -124.55 54367.95 88888.00 2015-08-29 09:46:50.375 241 12383.80 -124.50 54367.93 88888.00 2015-08-29 09:46:50.500 241 12383.73 -124.50 54367.90 88888.00 2015-08-29 09:46:50.625 241 12383.65 -124.45 54367.88 88888.00 2015-08-29 09:46:50.750 241 12383.58 -124.40 54367.88 88888.00 2015-08-29 09:46:50.875 241 12383.55 -124.38 54367.85 88888.00 2015-08-29 09:46:51.000 241 12383.58 -124.40 54367.82 88888.00 2015-08-29 09:46:51.125 241 12383.58 -124.42 54367.82 88888.00 2015-08-29 09:46:51.250 241 12383.55 -124.40 54367.78 88888.00 2015-08-29 09:46:51.375 241 12383.60 -124.40 54367.80 88888.00 2015-08-29 09:46:51.500 241 12383.67 -124.38 54367.78 88888.00 2015-08-29 09:46:51.625 241 12383.67 -124.38 54367.75 88888.00 2015-08-29 09:46:51.750 241 12383.73 -124.35 54367.70 88888.00 2015-08-29 09:46:51.875 241 12383.73 -124.30 54367.70 88888.00 2015-08-29 09:46:52.000 241 12383.70 -124.30 54367.65 88888.00 2015-08-29 09:46:52.125 241 12383.73 -124.25 54367.62 88888.00 2015-08-29 09:46:52.250 241 12383.75 -124.20 54367.60 88888.00 2015-08-29 09:46:52.375 241 12383.83 -124.10 54367.57 88888.00 2015-08-29 09:46:52.500 241 12383.85 -124.03 54367.55 88888.00 2015-08-29 09:46:52.625 241 12383.88 -123.92 54367.53 88888.00 2015-08-29 09:46:52.750 241 12383.92 -123.85 54367.53 88888.00 2015-08-29 09:46:52.875 241 12383.90 -123.70 54367.47 88888.00 2015-08-29 09:46:53.000 241 12383.90 -123.55 54367.45 88888.00 2015-08-29 09:46:53.125 241 12383.92 -123.40 54367.43 88888.00 2015-08-29 09:46:53.250 241 12383.98 -123.20 54367.40 88888.00 2015-08-29 09:46:53.375 241 12383.95 -123.05 54367.38 88888.00 2015-08-29 09:46:53.500 241 12383.88 -122.90 54367.35 88888.00 2015-08-29 09:46:53.625 241 12383.83 -122.75 54367.30 88888.00 2015-08-29 09:46:53.750 241 12383.83 -122.53 54367.30 88888.00 2015-08-29 09:46:53.875 241 12383.83 -122.35 54367.25 88888.00 2015-08-29 09:46:54.000 241 12383.80 -122.17 54367.20 88888.00 2015-08-29 09:46:54.125 241 12383.83 -121.97 54367.15 88888.00 2015-08-29 09:46:54.250 241 12383.83 -121.67 54367.10 88888.00 2015-08-29 09:46:54.375 241 12383.77 -121.45 54367.07 88888.00 2015-08-29 09:46:54.500 241 12383.62 -121.20 54367.03 88888.00 2015-08-29 09:46:54.625 241 12383.62 -120.97 54366.95 88888.00 2015-08-29 09:46:54.750 241 12383.73 -120.75 54366.93 88888.00 2015-08-29 09:46:54.875 241 12383.70 -120.58 54366.80 88888.00 2015-08-29 09:46:55.000 241 12383.73 -120.35 54366.72 88888.00 2015-08-29 09:46:55.125 241 12383.77 -120.10 54366.70 88888.00 2015-08-29 09:46:55.250 241 12383.83 -119.88 54366.62 88888.00 2015-08-29 09:46:55.375 241 12383.90 -119.67 54366.57 88888.00 2015-08-29 09:46:55.500 241 12383.88 -119.45 54366.53 88888.00 2015-08-29 09:46:55.625 241 12383.88 -119.28 54366.45 88888.00 2015-08-29 09:46:55.750 241 12383.90 -119.12 54366.38 88888.00 2015-08-29 09:46:55.875 241 12383.88 -118.92 54366.32 88888.00 2015-08-29 09:46:56.000 241 12383.92 -118.78 54366.25 88888.00 2015-08-29 09:46:56.125 241 12383.95 -118.58 54366.20 88888.00 2015-08-29 09:46:56.250 241 12383.95 -118.35 54366.10 88888.00 2015-08-29 09:46:56.375 241 12383.98 -118.17 54366.00 88888.00 2015-08-29 09:46:56.500 241 12384.02 -117.97 54365.93 88888.00 2015-08-29 09:46:56.625 241 12384.08 -117.78 54365.90 88888.00 2015-08-29 09:46:56.750 241 12384.08 -117.62 54365.82 88888.00 2015-08-29 09:46:56.875 241 12384.10 -117.45 54365.75 88888.00 2015-08-29 09:46:57.000 241 12384.10 -117.22 54365.70 88888.00 2015-08-29 09:46:57.125 241 12384.02 -117.00 54365.65 88888.00 2015-08-29 09:46:57.250 241 12383.92 -116.83 54365.60 88888.00 2015-08-29 09:46:57.375 241 12383.95 -116.62 54365.60 88888.00 2015-08-29 09:46:57.500 241 12383.88 -116.38 54365.57 88888.00 2015-08-29 09:46:57.625 241 12383.83 -116.20 54365.50 88888.00 2015-08-29 09:46:57.750 241 12383.80 -116.03 54365.45 88888.00 2015-08-29 09:46:57.875 241 12383.70 -115.92 54365.38 88888.00 2015-08-29 09:46:58.000 241 12383.60 -115.78 54365.35 88888.00 2015-08-29 09:46:58.125 241 12383.50 -115.60 54365.32 88888.00 2015-08-29 09:46:58.250 241 12383.40 -115.47 54365.28 88888.00 2015-08-29 09:46:58.375 241 12383.33 -115.33 54365.22 88888.00 2015-08-29 09:46:58.500 241 12383.30 -115.20 54365.15 88888.00 2015-08-29 09:46:58.625 241 12383.38 -115.10 54365.12 88888.00 2015-08-29 09:46:58.750 241 12383.38 -114.97 54365.10 88888.00 2015-08-29 09:46:58.875 241 12383.30 -114.88 54365.03 88888.00 2015-08-29 09:46:59.000 241 12383.27 -114.78 54364.97 88888.00 2015-08-29 09:46:59.125 241 12383.30 -114.70 54364.93 88888.00 2015-08-29 09:46:59.250 241 12383.35 -114.65 54364.88 88888.00 2015-08-29 09:46:59.375 241 12383.38 -114.58 54364.82 88888.00 2015-08-29 09:46:59.500 241 12383.38 -114.53 54364.80 88888.00 2015-08-29 09:46:59.625 241 12383.48 -114.47 54364.78 88888.00 2015-08-29 09:46:59.750 241 12383.45 -114.45 54364.72 88888.00 2015-08-29 09:46:59.875 241 12383.48 -114.40 54364.70 88888.00 2015-08-29 09:47:00.000 241 12383.48 -114.40 54364.65 88888.00 2015-08-29 09:47:00.125 241 12383.52 -114.40 54364.62 88888.00 2015-08-29 09:47:00.250 241 12383.45 -114.40 54364.57 88888.00 2015-08-29 09:47:00.375 241 12383.48 -114.35 54364.55 88888.00 2015-08-29 09:47:00.500 241 12383.50 -114.33 54364.50 88888.00 2015-08-29 09:47:00.625 241 12383.50 -114.28 54364.45 88888.00 2015-08-29 09:47:00.750 241 12383.45 -114.22 54364.43 88888.00 2015-08-29 09:47:00.875 241 12383.48 -114.12 54364.38 88888.00 2015-08-29 09:47:01.000 241 12383.52 -114.05 54364.32 88888.00 2015-08-29 09:47:01.125 241 12383.50 -113.97 54364.28 88888.00 2015-08-29 09:47:01.250 241 12383.42 -113.90 54364.22 88888.00 2015-08-29 09:47:01.375 241 12383.35 -113.83 54364.20 88888.00 2015-08-29 09:47:01.500 241 12383.33 -113.75 54364.20 88888.00 2015-08-29 09:47:01.625 241 12383.33 -113.67 54364.15 88888.00 2015-08-29 09:47:01.750 241 12383.38 -113.58 54364.15 88888.00 2015-08-29 09:47:01.875 241 12383.40 -113.47 54364.10 88888.00 2015-08-29 09:47:02.000 241 12383.38 -113.38 54364.07 88888.00 2015-08-29 09:47:02.125 241 12383.35 -113.25 54364.03 88888.00 2015-08-29 09:47:02.250 241 12383.30 -113.17 54364.03 88888.00 2015-08-29 09:47:02.375 241 12383.27 -113.08 54364.00 88888.00 2015-08-29 09:47:02.500 241 12383.30 -112.97 54363.97 88888.00 2015-08-29 09:47:02.625 241 12383.48 -112.92 54363.95 88888.00 2015-08-29 09:47:02.750 241 12383.55 -112.88 54363.90 88888.00 2015-08-29 09:47:02.875 241 12383.62 -112.83 54363.88 88888.00 2015-08-29 09:47:03.000 241 12383.70 -112.78 54363.82 88888.00 2015-08-29 09:47:03.125 241 12383.80 -112.70 54363.78 88888.00 2015-08-29 09:47:03.250 241 12383.85 -112.67 54363.72 88888.00 2015-08-29 09:47:03.375 241 12383.95 -112.60 54363.70 88888.00 2015-08-29 09:47:03.500 241 12384.02 -112.58 54363.68 88888.00 2015-08-29 09:47:03.625 241 12384.17 -112.53 54363.62 88888.00 2015-08-29 09:47:03.750 241 12384.30 -112.53 54363.60 88888.00 2015-08-29 09:47:03.875 241 12384.42 -112.50 54363.55 88888.00 2015-08-29 09:47:04.000 241 12384.58 -112.53 54363.50 88888.00 2015-08-29 09:47:04.125 241 12384.70 -112.53 54363.45 88888.00 2015-08-29 09:47:04.250 241 12384.73 -112.53 54363.40 88888.00 2015-08-29 09:47:04.375 241 12384.92 -112.50 54363.35 88888.00 2015-08-29 09:47:04.500 241 12385.08 -112.47 54363.30 88888.00 2015-08-29 09:47:04.625 241 12385.20 -112.47 54363.28 88888.00 2015-08-29 09:47:04.750 241 12385.30 -112.47 54363.20 88888.00 2015-08-29 09:47:04.875 241 12385.40 -112.45 54363.15 88888.00 2015-08-29 09:47:05.000 241 12385.52 -112.45 54363.12 88888.00 2015-08-29 09:47:05.125 241 12385.58 -112.47 54363.10 88888.00 2015-08-29 09:47:05.250 241 12385.65 -112.50 54363.03 88888.00 2015-08-29 09:47:05.375 241 12385.83 -112.45 54363.00 88888.00 2015-08-29 09:47:05.500 241 12386.02 -112.42 54362.93 88888.00 2015-08-29 09:47:05.625 241 12386.15 -112.38 54362.88 88888.00 2015-08-29 09:47:05.750 241 12386.25 -112.38 54362.82 88888.00 2015-08-29 09:47:05.875 241 12386.30 -112.30 54362.80 88888.00 2015-08-29 09:47:06.000 241 12386.40 -112.22 54362.78 88888.00 2015-08-29 09:47:06.125 241 12386.42 -112.17 54362.75 88888.00 2015-08-29 09:47:06.250 241 12386.45 -112.17 54362.70 88888.00 2015-08-29 09:47:06.375 241 12386.45 -112.15 54362.68 88888.00 2015-08-29 09:47:06.500 241 12386.42 -112.12 54362.62 88888.00 2015-08-29 09:47:06.625 241 12386.45 -112.12 54362.62 88888.00 2015-08-29 09:47:06.750 241 12386.45 -112.12 54362.62 88888.00 2015-08-29 09:47:06.875 241 12386.42 -112.08 54362.62 88888.00 2015-08-29 09:47:07.000 241 12386.38 -112.05 54362.57 88888.00 2015-08-29 09:47:07.125 241 12386.42 -112.05 54362.57 88888.00 2015-08-29 09:47:07.250 241 12386.42 -112.08 54362.55 88888.00 2015-08-29 09:47:07.375 241 12386.38 -112.08 54362.53 88888.00 2015-08-29 09:47:07.500 241 12386.38 -112.08 54362.50 88888.00 2015-08-29 09:47:07.625 241 12386.40 -112.00 54362.47 88888.00 2015-08-29 09:47:07.750 241 12386.40 -111.97 54362.50 88888.00 2015-08-29 09:47:07.875 241 12386.38 -111.97 54362.45 88888.00 2015-08-29 09:47:08.000 241 12386.38 -111.95 54362.43 88888.00 2015-08-29 09:47:08.125 241 12386.38 -111.97 54362.43 88888.00 2015-08-29 09:47:08.250 241 12386.35 -111.97 54362.43 88888.00 2015-08-29 09:47:08.375 241 12386.35 -111.92 54362.40 88888.00 2015-08-29 09:47:08.500 241 12386.38 -111.90 54362.38 88888.00 2015-08-29 09:47:08.625 241 12386.38 -111.90 54362.35 88888.00 2015-08-29 09:47:08.750 241 12386.38 -111.90 54362.32 88888.00 2015-08-29 09:47:08.875 241 12386.35 -111.92 54362.32 88888.00 2015-08-29 09:47:09.000 241 12386.27 -111.92 54362.30 88888.00 2015-08-29 09:47:09.125 241 12386.27 -111.90 54362.28 88888.00 2015-08-29 09:47:09.250 241 12386.25 -111.95 54362.28 88888.00 2015-08-29 09:47:09.375 241 12386.23 -111.95 54362.28 88888.00 2015-08-29 09:47:09.500 241 12386.15 -111.97 54362.22 88888.00 2015-08-29 09:47:09.625 241 12386.08 -111.95 54362.25 88888.00 2015-08-29 09:47:09.750 241 12386.05 -111.95 54362.25 88888.00 2015-08-29 09:47:09.875 241 12386.02 -111.97 54362.20 88888.00 2015-08-29 09:47:10.000 241 12385.98 -111.97 54362.25 88888.00 2015-08-29 09:47:10.125 241 12385.88 -111.95 54362.22 88888.00 2015-08-29 09:47:10.250 241 12385.80 -111.97 54362.22 88888.00 2015-08-29 09:47:10.375 241 12385.75 -112.00 54362.22 88888.00 2015-08-29 09:47:10.500 241 12385.73 -112.03 54362.20 88888.00 2015-08-29 09:47:10.625 241 12385.67 -112.05 54362.20 88888.00 2015-08-29 09:47:10.750 241 12385.67 -112.08 54362.18 88888.00 2015-08-29 09:47:10.875 241 12385.67 -112.12 54362.18 88888.00 2015-08-29 09:47:11.000 241 12385.70 -112.17 54362.18 88888.00 2015-08-29 09:47:11.125 241 12385.70 -112.20 54362.18 88888.00 2015-08-29 09:47:11.250 241 12385.70 -112.25 54362.15 88888.00 2015-08-29 09:47:11.375 241 12385.77 -112.28 54362.15 88888.00 2015-08-29 09:47:11.500 241 12385.75 -112.33 54362.15 88888.00 2015-08-29 09:47:11.625 241 12385.73 -112.35 54362.12 88888.00 2015-08-29 09:47:11.750 241 12385.65 -112.40 54362.12 88888.00 2015-08-29 09:47:11.875 241 12385.60 -112.45 54362.10 88888.00 2015-08-29 09:47:12.000 241 12385.58 -112.50 54362.07 88888.00 2015-08-29 09:47:12.125 241 12385.58 -112.53 54362.10 88888.00 2015-08-29 09:47:12.250 241 12385.55 -112.60 54362.12 88888.00 2015-08-29 09:47:12.375 241 12385.58 -112.62 54362.12 88888.00 2015-08-29 09:47:12.500 241 12385.55 -112.65 54362.12 88888.00 2015-08-29 09:47:12.625 241 12385.55 -112.67 54362.12 88888.00 2015-08-29 09:47:12.750 241 12385.48 -112.67 54362.10 88888.00 2015-08-29 09:47:12.875 241 12385.45 -112.70 54362.10 88888.00 2015-08-29 09:47:13.000 241 12385.35 -112.67 54362.10 88888.00 2015-08-29 09:47:13.125 241 12385.35 -112.70 54362.12 88888.00 2015-08-29 09:47:13.250 241 12385.33 -112.67 54362.10 88888.00 2015-08-29 09:47:13.375 241 12385.35 -112.62 54362.07 88888.00 2015-08-29 09:47:13.500 241 12385.30 -112.55 54362.05 88888.00 2015-08-29 09:47:13.625 241 12385.23 -112.45 54362.07 88888.00 2015-08-29 09:47:13.750 241 12385.15 -112.35 54362.05 88888.00 2015-08-29 09:47:13.875 241 12385.15 -112.25 54362.07 88888.00 2015-08-29 09:47:14.000 241 12385.12 -112.15 54362.07 88888.00 2015-08-29 09:47:14.125 241 12385.15 -112.05 54362.05 88888.00 2015-08-29 09:47:14.250 241 12385.12 -111.95 54362.05 88888.00 2015-08-29 09:47:14.375 241 12385.15 -111.85 54362.05 88888.00 2015-08-29 09:47:14.500 241 12385.10 -111.70 54362.05 88888.00 2015-08-29 09:47:14.625 241 12385.00 -111.60 54362.05 88888.00 2015-08-29 09:47:14.750 241 12384.98 -111.53 54362.07 88888.00 2015-08-29 09:47:14.875 241 12384.98 -111.40 54362.05 88888.00 2015-08-29 09:47:15.000 241 12384.95 -111.33 54362.00 88888.00 2015-08-29 09:47:15.125 241 12384.92 -111.22 54362.00 88888.00 2015-08-29 09:47:15.250 241 12384.85 -111.15 54362.00 88888.00 2015-08-29 09:47:15.375 241 12384.85 -111.10 54362.03 88888.00 2015-08-29 09:47:15.500 241 12384.88 -111.00 54362.03 88888.00 2015-08-29 09:47:15.625 241 12384.92 -110.90 54362.00 88888.00 2015-08-29 09:47:15.750 241 12384.88 -110.85 54361.97 88888.00 2015-08-29 09:47:15.875 241 12384.83 -110.83 54361.97 88888.00 2015-08-29 09:47:16.000 241 12384.88 -110.75 54361.95 88888.00 2015-08-29 09:47:16.125 241 12385.00 -110.72 54361.93 88888.00 2015-08-29 09:47:16.250 241 12385.05 -110.72 54361.90 88888.00 2015-08-29 09:47:16.375 241 12385.10 -110.70 54361.85 88888.00 2015-08-29 09:47:16.500 241 12385.15 -110.67 54361.85 88888.00 2015-08-29 09:47:16.625 241 12385.23 -110.70 54361.88 88888.00 2015-08-29 09:47:16.750 241 12385.30 -110.67 54361.85 88888.00 2015-08-29 09:47:16.875 241 12385.42 -110.67 54361.85 88888.00 2015-08-29 09:47:17.000 241 12385.50 -110.67 54361.80 88888.00 2015-08-29 09:47:17.125 241 12385.55 -110.72 54361.78 88888.00 2015-08-29 09:47:17.250 241 12385.62 -110.75 54361.75 88888.00 2015-08-29 09:47:17.375 241 12385.73 -110.75 54361.75 88888.00 2015-08-29 09:47:17.500 241 12385.77 -110.75 54361.72 88888.00 2015-08-29 09:47:17.625 241 12385.83 -110.72 54361.70 88888.00 2015-08-29 09:47:17.750 241 12385.92 -110.75 54361.70 88888.00 2015-08-29 09:47:17.875 241 12385.98 -110.78 54361.70 88888.00 2015-08-29 09:47:18.000 241 12386.02 -110.80 54361.68 88888.00 2015-08-29 09:47:18.125 241 12386.05 -110.78 54361.68 88888.00 2015-08-29 09:47:18.250 241 12386.08 -110.78 54361.68 88888.00 2015-08-29 09:47:18.375 241 12386.23 -110.75 54361.65 88888.00 2015-08-29 09:47:18.500 241 12386.33 -110.72 54361.62 88888.00 2015-08-29 09:47:18.625 241 12386.45 -110.72 54361.60 88888.00 2015-08-29 09:47:18.750 241 12386.62 -110.67 54361.60 88888.00 2015-08-29 09:47:18.875 241 12386.75 -110.65 54361.60 88888.00 2015-08-29 09:47:19.000 241 12386.90 -110.67 54361.57 88888.00 2015-08-29 09:47:19.125 241 12386.98 -110.65 54361.55 88888.00 2015-08-29 09:47:19.250 241 12387.08 -110.65 54361.55 88888.00 2015-08-29 09:47:19.375 241 12387.15 -110.62 54361.55 88888.00 2015-08-29 09:47:19.500 241 12387.20 -110.62 54361.53 88888.00 2015-08-29 09:47:19.625 241 12387.30 -110.60 54361.53 88888.00 2015-08-29 09:47:19.750 241 12387.40 -110.58 54361.50 88888.00 2015-08-29 09:47:19.875 241 12387.42 -110.55 54361.50 88888.00 2015-08-29 09:47:20.000 241 12387.45 -110.53 54361.50 88888.00 2015-08-29 09:47:20.125 241 12387.52 -110.50 54361.47 88888.00 2015-08-29 09:47:20.250 241 12387.60 -110.50 54361.47 88888.00 2015-08-29 09:47:20.375 241 12387.67 -110.47 54361.45 88888.00 2015-08-29 09:47:20.500 241 12387.70 -110.42 54361.43 88888.00 2015-08-29 09:47:20.625 241 12387.77 -110.38 54361.43 88888.00 2015-08-29 09:47:20.750 241 12387.88 -110.30 54361.43 88888.00 2015-08-29 09:47:20.875 241 12387.92 -110.22 54361.40 88888.00 2015-08-29 09:47:21.000 241 12387.98 -110.17 54361.43 88888.00 2015-08-29 09:47:21.125 241 12388.08 -110.10 54361.38 88888.00 2015-08-29 09:47:21.250 241 12388.12 -110.08 54361.38 88888.00 2015-08-29 09:47:21.375 241 12388.20 -110.03 54361.38 88888.00 2015-08-29 09:47:21.500 241 12388.25 -110.00 54361.38 88888.00 2015-08-29 09:47:21.625 241 12388.35 -110.00 54361.35 88888.00 2015-08-29 09:47:21.750 241 12388.42 -109.95 54361.35 88888.00 2015-08-29 09:47:21.875 241 12388.52 -109.97 54361.35 88888.00 2015-08-29 09:47:22.000 241 12388.60 -110.00 54361.30 88888.00 2015-08-29 09:47:22.125 241 12388.70 -110.05 54361.32 88888.00 2015-08-29 09:47:22.250 241 12388.70 -110.12 54361.32 88888.00 2015-08-29 09:47:22.375 241 12388.75 -110.17 54361.32 88888.00 2015-08-29 09:47:22.500 241 12388.85 -110.22 54361.30 88888.00 2015-08-29 09:47:22.625 241 12388.98 -110.28 54361.30 88888.00 2015-08-29 09:47:22.750 241 12389.02 -110.33 54361.30 88888.00 2015-08-29 09:47:22.875 241 12389.05 -110.38 54361.30 88888.00 2015-08-29 09:47:23.000 241 12389.10 -110.42 54361.32 88888.00 2015-08-29 09:47:23.125 241 12389.20 -110.40 54361.32 88888.00 2015-08-29 09:47:23.250 241 12389.30 -110.42 54361.32 88888.00 2015-08-29 09:47:23.375 241 12389.42 -110.45 54361.32 88888.00 2015-08-29 09:47:23.500 241 12389.52 -110.47 54361.32 88888.00 2015-08-29 09:47:23.625 241 12389.60 -110.50 54361.32 88888.00 2015-08-29 09:47:23.750 241 12389.73 -110.53 54361.32 88888.00 2015-08-29 09:47:23.875 241 12389.92 -110.53 54361.35 88888.00 2015-08-29 09:47:24.000 241 12390.05 -110.53 54361.32 88888.00 2015-08-29 09:47:24.125 241 12390.20 -110.53 54361.32 88888.00 2015-08-29 09:47:24.250 241 12390.35 -110.53 54361.30 88888.00 2015-08-29 09:47:24.375 241 12390.48 -110.53 54361.30 88888.00 2015-08-29 09:47:24.500 241 12390.55 -110.50 54361.30 88888.00 2015-08-29 09:47:24.625 241 12390.65 -110.47 54361.30 88888.00 2015-08-29 09:47:24.750 241 12390.75 -110.47 54361.32 88888.00 2015-08-29 09:47:24.875 241 12390.90 -110.45 54361.30 88888.00 2015-08-29 09:47:25.000 241 12391.08 -110.40 54361.30 88888.00 2015-08-29 09:47:25.125 241 12391.20 -110.40 54361.30 88888.00 2015-08-29 09:47:25.250 241 12391.27 -110.38 54361.28 88888.00 2015-08-29 09:47:25.375 241 12391.40 -110.33 54361.28 88888.00 2015-08-29 09:47:25.500 241 12391.52 -110.22 54361.25 88888.00 2015-08-29 09:47:25.625 241 12391.67 -110.12 54361.22 88888.00 2015-08-29 09:47:25.750 241 12391.85 -110.05 54361.22 88888.00 2015-08-29 09:47:25.875 241 12391.98 -109.97 54361.25 88888.00 2015-08-29 09:47:26.000 241 12392.05 -109.85 54361.20 88888.00 2015-08-29 09:47:26.125 241 12392.15 -109.75 54361.20 88888.00 2015-08-29 09:47:26.250 241 12392.27 -109.65 54361.15 88888.00 2015-08-29 09:47:26.375 241 12392.40 -109.58 54361.15 88888.00 2015-08-29 09:47:26.500 241 12392.50 -109.47 54361.12 88888.00 2015-08-29 09:47:26.625 241 12392.65 -109.35 54361.10 88888.00 2015-08-29 09:47:26.750 241 12392.73 -109.28 54361.07 88888.00 2015-08-29 09:47:26.875 241 12392.75 -109.20 54361.10 88888.00 2015-08-29 09:47:27.000 241 12392.83 -109.08 54361.10 88888.00 2015-08-29 09:47:27.125 241 12392.90 -109.00 54361.07 88888.00 2015-08-29 09:47:27.250 241 12393.02 -109.03 54361.07 88888.00 2015-08-29 09:47:27.375 241 12393.15 -108.97 54361.07 88888.00 2015-08-29 09:47:27.500 241 12393.15 -108.95 54361.05 88888.00 2015-08-29 09:47:27.625 241 12393.15 -108.95 54361.05 88888.00 2015-08-29 09:47:27.750 241 12393.15 -108.92 54361.05 88888.00 2015-08-29 09:47:27.875 241 12393.20 -108.95 54361.03 88888.00 2015-08-29 09:47:28.000 241 12393.27 -108.95 54361.03 88888.00 2015-08-29 09:47:28.125 241 12393.35 -108.90 54361.03 88888.00 2015-08-29 09:47:28.250 241 12393.40 -108.92 54361.03 88888.00 2015-08-29 09:47:28.375 241 12393.38 -108.95 54361.05 88888.00 2015-08-29 09:47:28.500 241 12393.33 -109.03 54361.05 88888.00 2015-08-29 09:47:28.625 241 12393.30 -109.08 54361.05 88888.00 2015-08-29 09:47:28.750 241 12393.42 -109.12 54361.05 88888.00 2015-08-29 09:47:28.875 241 12393.55 -109.20 54361.05 88888.00 2015-08-29 09:47:29.000 241 12393.50 -109.25 54361.03 88888.00 2015-08-29 09:47:29.125 241 12393.55 -109.28 54361.03 88888.00 2015-08-29 09:47:29.250 241 12393.55 -109.35 54361.07 88888.00 2015-08-29 09:47:29.375 241 12393.62 -109.38 54361.07 88888.00 2015-08-29 09:47:29.500 241 12393.67 -109.45 54361.10 88888.00 2015-08-29 09:47:29.625 241 12393.73 -109.50 54361.10 88888.00 2015-08-29 09:47:29.750 241 12393.73 -109.58 54361.15 88888.00 2015-08-29 09:47:29.875 241 12393.73 -109.60 54361.12 88888.00 2015-08-29 09:47:30.000 241 12393.77 -109.70 54361.15 88888.00 2015-08-29 09:47:30.125 241 12393.88 -109.75 54361.12 88888.00 2015-08-29 09:47:30.250 241 12393.98 -109.83 54361.12 88888.00 2015-08-29 09:47:30.375 241 12394.05 -109.83 54361.15 88888.00 2015-08-29 09:47:30.500 241 12394.10 -109.88 54361.15 88888.00 2015-08-29 09:47:30.625 241 12394.12 -109.90 54361.20 88888.00 2015-08-29 09:47:30.750 241 12394.12 -109.88 54361.22 88888.00 2015-08-29 09:47:30.875 241 12394.17 -109.83 54361.25 88888.00 2015-08-29 09:47:31.000 241 12394.30 -109.83 54361.25 88888.00 2015-08-29 09:47:31.125 241 12394.38 -109.83 54361.25 88888.00 2015-08-29 09:47:31.250 241 12394.40 -109.83 54361.25 88888.00 2015-08-29 09:47:31.375 241 12394.45 -109.75 54361.25 88888.00 2015-08-29 09:47:31.500 241 12394.50 -109.72 54361.28 88888.00 2015-08-29 09:47:31.625 241 12394.55 -109.67 54361.30 88888.00 2015-08-29 09:47:31.750 241 12394.50 -109.62 54361.30 88888.00 2015-08-29 09:47:31.875 241 12394.45 -109.60 54361.32 88888.00 2015-08-29 09:47:32.000 241 12394.45 -109.53 54361.32 88888.00 2015-08-29 09:47:32.125 241 12394.48 -109.45 54361.32 88888.00 2015-08-29 09:47:32.250 241 12394.40 -109.30 54361.32 88888.00 2015-08-29 09:47:32.375 241 12394.38 -109.20 54361.38 88888.00 2015-08-29 09:47:32.500 241 12394.38 -109.10 54361.38 88888.00 2015-08-29 09:47:32.625 241 12394.38 -109.03 54361.35 88888.00 2015-08-29 09:47:32.750 241 12394.35 -108.90 54361.38 88888.00 2015-08-29 09:47:32.875 241 12394.30 -108.78 54361.38 88888.00 2015-08-29 09:47:33.000 241 12394.30 -108.70 54361.32 88888.00 2015-08-29 09:47:33.125 241 12394.40 -108.58 54361.32 88888.00 2015-08-29 09:47:33.250 241 12394.42 -108.42 54361.32 88888.00 2015-08-29 09:47:33.375 241 12394.45 -108.30 54361.30 88888.00 2015-08-29 09:47:33.500 241 12394.50 -108.12 54361.28 88888.00 2015-08-29 09:47:33.625 241 12394.62 -107.97 54361.25 88888.00 2015-08-29 09:47:33.750 241 12394.70 -107.85 54361.22 88888.00 2015-08-29 09:47:33.875 241 12394.77 -107.70 54361.18 88888.00 2015-08-29 09:47:34.000 241 12394.83 -107.55 54361.15 88888.00 2015-08-29 09:47:34.125 241 12394.88 -107.38 54361.15 88888.00 2015-08-29 09:47:34.250 241 12394.90 -107.22 54361.12 88888.00 2015-08-29 09:47:34.375 241 12394.92 -107.10 54361.12 88888.00 2015-08-29 09:47:34.500 241 12394.95 -106.95 54361.10 88888.00 2015-08-29 09:47:34.625 241 12394.98 -106.83 54361.12 88888.00 2015-08-29 09:47:34.750 241 12394.98 -106.65 54361.10 88888.00 2015-08-29 09:47:34.875 241 12394.92 -106.50 54361.07 88888.00 2015-08-29 09:47:35.000 241 12394.92 -106.40 54361.10 88888.00 2015-08-29 09:47:35.125 241 12394.88 -106.30 54361.10 88888.00 2015-08-29 09:47:35.250 241 12394.80 -106.25 54361.10 88888.00 2015-08-29 09:47:35.375 241 12394.70 -106.15 54361.07 88888.00 2015-08-29 09:47:35.500 241 12394.62 -106.10 54361.07 88888.00 2015-08-29 09:47:35.625 241 12394.58 -106.05 54361.07 88888.00 2015-08-29 09:47:35.750 241 12394.42 -106.03 54361.07 88888.00 2015-08-29 09:47:35.875 241 12394.30 -105.97 54361.07 88888.00 2015-08-29 09:47:36.000 241 12394.27 -105.97 54361.05 88888.00 2015-08-29 09:47:36.125 241 12394.23 -105.97 54361.10 88888.00 2015-08-29 09:47:36.250 241 12394.17 -105.97 54361.05 88888.00 2015-08-29 09:47:36.375 241 12394.17 -105.97 54361.03 88888.00 2015-08-29 09:47:36.500 241 12394.15 -105.97 54361.03 88888.00 2015-08-29 09:47:36.625 241 12394.15 -105.95 54361.00 88888.00 2015-08-29 09:47:36.750 241 12394.17 -105.95 54361.03 88888.00 2015-08-29 09:47:36.875 241 12394.17 -106.00 54361.00 88888.00 2015-08-29 09:47:37.000 241 12394.15 -106.00 54360.97 88888.00 2015-08-29 09:47:37.125 241 12394.12 -106.00 54360.97 88888.00 2015-08-29 09:47:37.250 241 12394.10 -106.00 54361.00 88888.00 2015-08-29 09:47:37.375 241 12394.15 -106.00 54361.00 88888.00 2015-08-29 09:47:37.500 241 12394.15 -106.00 54361.00 88888.00 2015-08-29 09:47:37.625 241 12394.12 -105.97 54360.97 88888.00 2015-08-29 09:47:37.750 241 12394.08 -105.95 54361.00 88888.00 2015-08-29 09:47:37.875 241 12394.08 -105.92 54361.00 88888.00 2015-08-29 09:47:38.000 241 12394.08 -105.90 54360.97 88888.00 2015-08-29 09:47:38.125 241 12394.00 -105.90 54360.95 88888.00 2015-08-29 09:47:38.250 241 12393.85 -105.90 54360.95 88888.00 2015-08-29 09:47:38.375 241 12393.88 -105.90 54360.95 88888.00 2015-08-29 09:47:38.500 241 12393.90 -105.90 54360.97 88888.00 2015-08-29 09:47:38.625 241 12393.85 -105.88 54361.00 88888.00 2015-08-29 09:47:38.750 241 12393.77 -105.88 54361.00 88888.00 2015-08-29 09:47:38.875 241 12393.75 -105.88 54361.00 88888.00 2015-08-29 09:47:39.000 241 12393.75 -105.90 54361.00 88888.00 2015-08-29 09:47:39.125 241 12393.70 -105.88 54361.00 88888.00 2015-08-29 09:47:39.250 241 12393.65 -105.85 54361.00 88888.00 2015-08-29 09:47:39.375 241 12393.62 -105.83 54361.00 88888.00 2015-08-29 09:47:39.500 241 12393.65 -105.80 54361.00 88888.00 2015-08-29 09:47:39.625 241 12393.67 -105.80 54361.00 88888.00 2015-08-29 09:47:39.750 241 12393.65 -105.75 54361.00 88888.00 2015-08-29 09:47:39.875 241 12393.70 -105.72 54360.97 88888.00 2015-08-29 09:47:40.000 241 12393.75 -105.70 54360.95 88888.00 2015-08-29 09:47:40.125 241 12393.75 -105.70 54360.95 88888.00 2015-08-29 09:47:40.250 241 12393.80 -105.70 54360.95 88888.00 2015-08-29 09:47:40.375 241 12393.85 -105.65 54360.93 88888.00 2015-08-29 09:47:40.500 241 12393.98 -105.65 54360.93 88888.00 2015-08-29 09:47:40.625 241 12394.08 -105.65 54360.90 88888.00 2015-08-29 09:47:40.750 241 12394.10 -105.62 54360.85 88888.00 2015-08-29 09:47:40.875 241 12394.15 -105.60 54360.82 88888.00 2015-08-29 09:47:41.000 241 12394.15 -105.55 54360.82 88888.00 2015-08-29 09:47:41.125 241 12394.15 -105.50 54360.82 88888.00 2015-08-29 09:47:41.250 241 12394.17 -105.53 54360.80 88888.00 2015-08-29 09:47:41.375 241 12394.15 -105.50 54360.80 88888.00 2015-08-29 09:47:41.500 241 12394.17 -105.45 54360.80 88888.00 2015-08-29 09:47:41.625 241 12394.25 -105.40 54360.75 88888.00 2015-08-29 09:47:41.750 241 12394.27 -105.38 54360.78 88888.00 2015-08-29 09:47:41.875 241 12394.25 -105.33 54360.78 88888.00 2015-08-29 09:47:42.000 241 12394.20 -105.25 54360.78 88888.00 2015-08-29 09:47:42.125 241 12394.20 -105.17 54360.78 88888.00 2015-08-29 09:47:42.250 241 12394.08 -105.15 54360.78 88888.00 2015-08-29 09:47:42.375 241 12393.95 -105.12 54360.80 88888.00 2015-08-29 09:47:42.500 241 12393.83 -105.08 54360.82 88888.00 2015-08-29 09:47:42.625 241 12393.73 -105.00 54360.80 88888.00 2015-08-29 09:47:42.750 241 12393.58 -104.92 54360.80 88888.00 2015-08-29 09:47:42.875 241 12393.48 -104.85 54360.82 88888.00 2015-08-29 09:47:43.000 241 12393.45 -104.78 54360.82 88888.00 2015-08-29 09:47:43.125 241 12393.38 -104.70 54360.82 88888.00 2015-08-29 09:47:43.250 241 12393.35 -104.62 54360.85 88888.00 2015-08-29 09:47:43.375 241 12393.25 -104.58 54360.85 88888.00 2015-08-29 09:47:43.500 241 12393.17 -104.53 54360.85 88888.00 2015-08-29 09:47:43.625 241 12393.10 -104.50 54360.85 88888.00 2015-08-29 09:47:43.750 241 12393.00 -104.50 54360.82 88888.00 2015-08-29 09:47:43.875 241 12393.00 -104.45 54360.88 88888.00 2015-08-29 09:47:44.000 241 12393.02 -104.42 54360.88 88888.00 2015-08-29 09:47:44.125 241 12393.00 -104.42 54360.90 88888.00 2015-08-29 09:47:44.250 241 12392.95 -104.45 54360.90 88888.00 2015-08-29 09:47:44.375 241 12392.90 -104.45 54360.93 88888.00 2015-08-29 09:47:44.500 241 12392.88 -104.47 54360.90 88888.00 2015-08-29 09:47:44.625 241 12392.95 -104.50 54360.93 88888.00 2015-08-29 09:47:44.750 241 12392.98 -104.45 54360.90 88888.00 2015-08-29 09:47:44.875 241 12392.98 -104.42 54360.90 88888.00 2015-08-29 09:47:45.000 241 12393.02 -104.47 54360.93 88888.00 2015-08-29 09:47:45.125 241 12393.02 -104.50 54360.95 88888.00 2015-08-29 09:47:45.250 241 12393.05 -104.58 54360.93 88888.00 2015-08-29 09:47:45.375 241 12393.10 -104.60 54360.93 88888.00 2015-08-29 09:47:45.500 241 12393.10 -104.62 54360.90 88888.00 2015-08-29 09:47:45.625 241 12393.17 -104.67 54360.93 88888.00 2015-08-29 09:47:45.750 241 12393.30 -104.72 54360.95 88888.00 2015-08-29 09:47:45.875 241 12393.38 -104.75 54360.93 88888.00 2015-08-29 09:47:46.000 241 12393.38 -104.78 54360.95 88888.00 2015-08-29 09:47:46.125 241 12393.42 -104.78 54360.95 88888.00 2015-08-29 09:47:46.250 241 12393.48 -104.83 54360.95 88888.00 2015-08-29 09:47:46.375 241 12393.55 -104.83 54360.97 88888.00 2015-08-29 09:47:46.500 241 12393.55 -104.83 54361.00 88888.00 2015-08-29 09:47:46.625 241 12393.58 -104.85 54361.00 88888.00 2015-08-29 09:47:46.750 241 12393.60 -104.88 54361.00 88888.00 2015-08-29 09:47:46.875 241 12393.60 -104.90 54360.97 88888.00 2015-08-29 09:47:47.000 241 12393.62 -104.90 54360.97 88888.00 2015-08-29 09:47:47.125 241 12393.73 -104.90 54360.97 88888.00 2015-08-29 09:47:47.250 241 12393.75 -104.95 54360.95 88888.00 2015-08-29 09:47:47.375 241 12393.80 -104.97 54360.95 88888.00 2015-08-29 09:47:47.500 241 12393.83 -105.00 54360.95 88888.00 2015-08-29 09:47:47.625 241 12393.95 -105.03 54360.95 88888.00 2015-08-29 09:47:47.750 241 12394.08 -105.05 54360.90 88888.00 2015-08-29 09:47:47.875 241 12394.12 -105.08 54360.93 88888.00 2015-08-29 09:47:48.000 241 12394.15 -105.12 54360.93 88888.00 2015-08-29 09:47:48.125 241 12394.23 -105.17 54360.95 88888.00 2015-08-29 09:47:48.250 241 12394.30 -105.25 54360.93 88888.00 2015-08-29 09:47:48.375 241 12394.40 -105.25 54360.90 88888.00 2015-08-29 09:47:48.500 241 12394.48 -105.30 54360.90 88888.00 2015-08-29 09:47:48.625 241 12394.52 -105.35 54360.90 88888.00 2015-08-29 09:47:48.750 241 12394.55 -105.40 54360.90 88888.00 2015-08-29 09:47:48.875 241 12394.58 -105.45 54360.88 88888.00 2015-08-29 09:47:49.000 241 12394.65 -105.50 54360.85 88888.00 2015-08-29 09:47:49.125 241 12394.67 -105.55 54360.85 88888.00 2015-08-29 09:47:49.250 241 12394.67 -105.60 54360.88 88888.00 2015-08-29 09:47:49.375 241 12394.70 -105.62 54360.93 88888.00 2015-08-29 09:47:49.500 241 12394.67 -105.65 54360.95 88888.00 2015-08-29 09:47:49.625 241 12394.70 -105.70 54360.95 88888.00 2015-08-29 09:47:49.750 241 12394.75 -105.78 54360.95 88888.00 2015-08-29 09:47:49.875 241 12394.75 -105.85 54360.97 88888.00 2015-08-29 09:47:50.000 241 12394.67 -105.90 54361.00 88888.00 2015-08-29 09:47:50.125 241 12394.75 -105.97 54361.03 88888.00 2015-08-29 09:47:50.250 241 12394.80 -106.05 54361.05 88888.00 2015-08-29 09:47:50.375 241 12394.83 -106.08 54361.07 88888.00 2015-08-29 09:47:50.500 241 12394.85 -106.17 54361.10 88888.00 2015-08-29 09:47:50.625 241 12394.88 -106.28 54361.12 88888.00 2015-08-29 09:47:50.750 241 12394.90 -106.35 54361.15 88888.00 2015-08-29 09:47:50.875 241 12394.95 -106.42 54361.15 88888.00 2015-08-29 09:47:51.000 241 12394.98 -106.50 54361.18 88888.00 2015-08-29 09:47:51.125 241 12394.98 -106.62 54361.18 88888.00 2015-08-29 09:47:51.250 241 12395.02 -106.78 54361.20 88888.00 2015-08-29 09:47:51.375 241 12395.12 -106.83 54361.22 88888.00 2015-08-29 09:47:51.500 241 12395.20 -106.90 54361.25 88888.00 2015-08-29 09:47:51.625 241 12395.27 -107.00 54361.28 88888.00 2015-08-29 09:47:51.750 241 12395.33 -107.05 54361.28 88888.00 2015-08-29 09:47:51.875 241 12395.38 -107.12 54361.32 88888.00 2015-08-29 09:47:52.000 241 12395.50 -107.20 54361.32 88888.00 2015-08-29 09:47:52.125 241 12395.65 -107.22 54361.35 88888.00 2015-08-29 09:47:52.250 241 12395.83 -107.22 54361.38 88888.00 2015-08-29 09:47:52.375 241 12395.95 -107.22 54361.40 88888.00 2015-08-29 09:47:52.500 241 12396.00 -107.22 54361.40 88888.00 2015-08-29 09:47:52.625 241 12396.15 -107.25 54361.40 88888.00 2015-08-29 09:47:52.750 241 12396.27 -107.20 54361.40 88888.00 2015-08-29 09:47:52.875 241 12396.35 -107.15 54361.45 88888.00 2015-08-29 09:47:53.000 241 12396.48 -107.10 54361.45 88888.00 2015-08-29 09:47:53.125 241 12396.58 -107.08 54361.45 88888.00 2015-08-29 09:47:53.250 241 12396.70 -107.05 54361.40 88888.00 2015-08-29 09:47:53.375 241 12396.90 -107.00 54361.43 88888.00 2015-08-29 09:47:53.500 241 12396.98 -106.95 54361.43 88888.00 2015-08-29 09:47:53.625 241 12397.08 -106.92 54361.43 88888.00 2015-08-29 09:47:53.750 241 12397.25 -106.88 54361.40 88888.00 2015-08-29 09:47:53.875 241 12397.38 -106.83 54361.38 88888.00 2015-08-29 09:47:54.000 241 12397.45 -106.75 54361.35 88888.00 2015-08-29 09:47:54.125 241 12397.50 -106.67 54361.40 88888.00 2015-08-29 09:47:54.250 241 12397.48 -106.60 54361.40 88888.00 2015-08-29 09:47:54.375 241 12397.52 -106.53 54361.38 88888.00 2015-08-29 09:47:54.500 241 12397.60 -106.45 54361.43 88888.00 2015-08-29 09:47:54.625 241 12397.65 -106.38 54361.40 88888.00 2015-08-29 09:47:54.750 241 12397.67 -106.28 54361.40 88888.00 2015-08-29 09:47:54.875 241 12397.65 -106.20 54361.43 88888.00 2015-08-29 09:47:55.000 241 12397.65 -106.10 54361.45 88888.00 2015-08-29 09:47:55.125 241 12397.67 -106.03 54361.47 88888.00 2015-08-29 09:47:55.250 241 12397.67 -105.88 54361.45 88888.00 2015-08-29 09:47:55.375 241 12397.65 -105.75 54361.47 88888.00 2015-08-29 09:47:55.500 241 12397.62 -105.70 54361.53 88888.00 2015-08-29 09:47:55.625 241 12397.60 -105.62 54361.55 88888.00 2015-08-29 09:47:55.750 241 12397.58 -105.58 54361.55 88888.00 2015-08-29 09:47:55.875 241 12397.62 -105.55 54361.55 88888.00 2015-08-29 09:47:56.000 241 12397.60 -105.55 54361.55 88888.00 2015-08-29 09:47:56.125 241 12397.58 -105.60 54361.60 88888.00 2015-08-29 09:47:56.250 241 12397.60 -105.62 54361.60 88888.00 2015-08-29 09:47:56.375 241 12397.67 -105.65 54361.62 88888.00 2015-08-29 09:47:56.500 241 12397.70 -105.72 54361.62 88888.00 2015-08-29 09:47:56.625 241 12397.77 -105.80 54361.60 88888.00 2015-08-29 09:47:56.750 241 12397.90 -105.88 54361.62 88888.00 2015-08-29 09:47:56.875 241 12397.95 -105.97 54361.62 88888.00 2015-08-29 09:47:57.000 241 12398.00 -106.05 54361.62 88888.00 2015-08-29 09:47:57.125 241 12398.02 -106.17 54361.65 88888.00 2015-08-29 09:47:57.250 241 12398.10 -106.28 54361.70 88888.00 2015-08-29 09:47:57.375 241 12398.17 -106.33 54361.68 88888.00 2015-08-29 09:47:57.500 241 12398.27 -106.40 54361.68 88888.00 2015-08-29 09:47:57.625 241 12398.42 -106.47 54361.68 88888.00 2015-08-29 09:47:57.750 241 12398.62 -106.53 54361.68 88888.00 2015-08-29 09:47:57.875 241 12398.75 -106.58 54361.68 88888.00 2015-08-29 09:47:58.000 241 12398.83 -106.65 54361.70 88888.00 2015-08-29 09:47:58.125 241 12398.98 -106.70 54361.72 88888.00 2015-08-29 09:47:58.250 241 12399.00 -106.75 54361.72 88888.00 2015-08-29 09:47:58.375 241 12399.08 -106.75 54361.75 88888.00 2015-08-29 09:47:58.500 241 12399.15 -106.78 54361.75 88888.00 2015-08-29 09:47:58.625 241 12399.20 -106.78 54361.80 88888.00 2015-08-29 09:47:58.750 241 12399.27 -106.78 54361.80 88888.00 2015-08-29 09:47:58.875 241 12399.33 -106.80 54361.82 88888.00 2015-08-29 09:47:59.000 241 12399.35 -106.83 54361.85 88888.00 2015-08-29 09:47:59.125 241 12399.40 -106.85 54361.85 88888.00 2015-08-29 09:47:59.250 241 12399.40 -106.88 54361.90 88888.00 2015-08-29 09:47:59.375 241 12399.42 -106.90 54361.93 88888.00 2015-08-29 09:47:59.500 241 12399.45 -106.92 54361.95 88888.00 2015-08-29 09:47:59.625 241 12399.58 -106.92 54361.95 88888.00 2015-08-29 09:47:59.750 241 12399.67 -106.97 54361.95 88888.00 2015-08-29 09:47:59.875 241 12399.75 -107.00 54362.00 88888.00 2015-08-29 09:48:00.000 241 12399.77 -107.05 54362.00 88888.00 2015-08-29 09:48:00.125 241 12399.75 -107.05 54362.03 88888.00 2015-08-29 09:48:00.250 241 12399.73 -107.10 54362.05 88888.00 2015-08-29 09:48:00.375 241 12399.75 -107.08 54362.10 88888.00 2015-08-29 09:48:00.500 241 12399.75 -107.10 54362.15 88888.00 2015-08-29 09:48:00.625 241 12399.70 -107.12 54362.15 88888.00 2015-08-29 09:48:00.750 241 12399.73 -107.15 54362.20 88888.00 2015-08-29 09:48:00.875 241 12399.75 -107.20 54362.25 88888.00 2015-08-29 09:48:01.000 241 12399.73 -107.30 54362.25 88888.00 2015-08-29 09:48:01.125 241 12399.62 -107.40 54362.30 88888.00 2015-08-29 09:48:01.250 241 12399.55 -107.55 54362.32 88888.00 2015-08-29 09:48:01.375 241 12399.55 -107.65 54362.38 88888.00 2015-08-29 09:48:01.500 241 12399.52 -107.78 54362.43 88888.00 2015-08-29 09:48:01.625 241 12399.48 -107.92 54362.45 88888.00 2015-08-29 09:48:01.750 241 12399.40 -108.05 54362.47 88888.00 2015-08-29 09:48:01.875 241 12399.40 -108.25 54362.53 88888.00 2015-08-29 09:48:02.000 241 12399.35 -108.42 54362.57 88888.00 2015-08-29 09:48:02.125 241 12399.27 -108.58 54362.62 88888.00 2015-08-29 09:48:02.250 241 12399.23 -108.80 54362.65 88888.00 2015-08-29 09:48:02.375 241 12399.27 -108.90 54362.68 88888.00 2015-08-29 09:48:02.500 241 12399.38 -109.03 54362.70 88888.00 2015-08-29 09:48:02.625 241 12399.45 -109.15 54362.75 88888.00 2015-08-29 09:48:02.750 241 12399.52 -109.25 54362.75 88888.00 2015-08-29 09:48:02.875 241 12399.60 -109.35 54362.78 88888.00 2015-08-29 09:48:03.000 241 12399.73 -109.42 54362.80 88888.00 2015-08-29 09:48:03.125 241 12399.88 -109.45 54362.80 88888.00 2015-08-29 09:48:03.250 241 12399.90 -109.50 54362.82 88888.00 2015-08-29 09:48:03.375 241 12400.00 -109.50 54362.88 88888.00 2015-08-29 09:48:03.500 241 12400.17 -109.53 54362.88 88888.00 2015-08-29 09:48:03.625 241 12400.30 -109.55 54362.90 88888.00 2015-08-29 09:48:03.750 241 12400.38 -109.60 54362.95 88888.00 2015-08-29 09:48:03.875 241 12400.48 -109.62 54362.95 88888.00 2015-08-29 09:48:04.000 241 12400.62 -109.67 54362.95 88888.00 2015-08-29 09:48:04.125 241 12400.77 -109.70 54362.95 88888.00 2015-08-29 09:48:04.250 241 12400.92 -109.78 54362.97 88888.00 2015-08-29 09:48:04.375 241 12401.05 -109.78 54363.00 88888.00 2015-08-29 09:48:04.500 241 12401.23 -109.80 54363.03 88888.00 2015-08-29 09:48:04.625 241 12401.38 -109.83 54363.05 88888.00 2015-08-29 09:48:04.750 241 12401.52 -109.88 54363.03 88888.00 2015-08-29 09:48:04.875 241 12401.73 -109.92 54363.03 88888.00 2015-08-29 09:48:05.000 241 12401.85 -109.95 54363.05 88888.00 2015-08-29 09:48:05.125 241 12402.00 -110.03 54363.07 88888.00 2015-08-29 09:48:05.250 241 12402.17 -110.08 54363.10 88888.00 2015-08-29 09:48:05.375 241 12402.38 -110.05 54363.12 88888.00 2015-08-29 09:48:05.500 241 12402.60 -110.05 54363.15 88888.00 2015-08-29 09:48:05.625 241 12402.80 -110.08 54363.15 88888.00 2015-08-29 09:48:05.750 241 12402.95 -110.03 54363.20 88888.00 2015-08-29 09:48:05.875 241 12403.05 -110.05 54363.20 88888.00 2015-08-29 09:48:06.000 241 12403.15 -110.10 54363.22 88888.00 2015-08-29 09:48:06.125 241 12403.23 -110.08 54363.28 88888.00 2015-08-29 09:48:06.250 241 12403.30 -110.12 54363.25 88888.00 2015-08-29 09:48:06.375 241 12403.42 -110.15 54363.28 88888.00 2015-08-29 09:48:06.500 241 12403.50 -110.22 54363.28 88888.00 2015-08-29 09:48:06.625 241 12403.60 -110.25 54363.30 88888.00 2015-08-29 09:48:06.750 241 12403.65 -110.28 54363.35 88888.00 2015-08-29 09:48:06.875 241 12403.73 -110.35 54363.35 88888.00 2015-08-29 09:48:07.000 241 12403.85 -110.42 54363.38 88888.00 2015-08-29 09:48:07.125 241 12403.95 -110.50 54363.40 88888.00 2015-08-29 09:48:07.250 241 12404.00 -110.62 54363.43 88888.00 2015-08-29 09:48:07.375 241 12404.08 -110.67 54363.45 88888.00 2015-08-29 09:48:07.500 241 12404.10 -110.75 54363.47 88888.00 2015-08-29 09:48:07.625 241 12404.12 -110.83 54363.50 88888.00 2015-08-29 09:48:07.750 241 12404.33 -110.90 54363.53 88888.00 2015-08-29 09:48:07.875 241 12404.50 -110.97 54363.53 88888.00 2015-08-29 09:48:08.000 241 12404.67 -111.03 54363.57 88888.00 2015-08-29 09:48:08.125 241 12404.77 -111.05 54363.57 88888.00 2015-08-29 09:48:08.250 241 12404.90 -111.12 54363.57 88888.00 2015-08-29 09:48:08.375 241 12405.10 -111.15 54363.57 88888.00 2015-08-29 09:48:08.500 241 12405.23 -111.15 54363.57 88888.00 2015-08-29 09:48:08.625 241 12405.35 -111.15 54363.60 88888.00 2015-08-29 09:48:08.750 241 12405.42 -111.20 54363.62 88888.00 2015-08-29 09:48:08.875 241 12405.58 -111.17 54363.62 88888.00 2015-08-29 09:48:09.000 241 12405.70 -111.15 54363.62 88888.00 2015-08-29 09:48:09.125 241 12405.83 -111.15 54363.65 88888.00 2015-08-29 09:48:09.250 241 12405.90 -111.17 54363.68 88888.00 2015-08-29 09:48:09.375 241 12406.00 -111.20 54363.68 88888.00 2015-08-29 09:48:09.500 241 12406.08 -111.22 54363.70 88888.00 2015-08-29 09:48:09.625 241 12406.17 -111.22 54363.75 88888.00 2015-08-29 09:48:09.750 241 12406.30 -111.22 54363.75 88888.00 2015-08-29 09:48:09.875 241 12406.40 -111.30 54363.75 88888.00 2015-08-29 09:48:10.000 241 12406.48 -111.33 54363.80 88888.00 2015-08-29 09:48:10.125 241 12406.65 -111.35 54363.80 88888.00 2015-08-29 09:48:10.250 241 12406.73 -111.35 54363.88 88888.00 2015-08-29 09:48:10.375 241 12406.88 -111.38 54363.90 88888.00 2015-08-29 09:48:10.500 241 12406.98 -111.40 54363.90 88888.00 2015-08-29 09:48:10.625 241 12406.95 -111.42 54363.93 88888.00 2015-08-29 09:48:10.750 241 12406.90 -111.45 54363.95 88888.00 2015-08-29 09:48:10.875 241 12406.92 -111.47 54363.97 88888.00 2015-08-29 09:48:11.000 241 12407.00 -111.50 54364.00 88888.00 2015-08-29 09:48:11.125 241 12406.98 -111.58 54364.05 88888.00 2015-08-29 09:48:11.250 241 12406.92 -111.60 54364.10 88888.00 2015-08-29 09:48:11.375 241 12406.95 -111.65 54364.10 88888.00 2015-08-29 09:48:11.500 241 12406.95 -111.70 54364.15 88888.00 2015-08-29 09:48:11.625 241 12406.98 -111.75 54364.18 88888.00 2015-08-29 09:48:11.750 241 12406.98 -111.85 54364.18 88888.00 2015-08-29 09:48:11.875 241 12407.00 -111.90 54364.20 88888.00 2015-08-29 09:48:12.000 241 12407.05 -111.90 54364.25 88888.00 2015-08-29 09:48:12.125 241 12407.12 -111.95 54364.30 88888.00 2015-08-29 09:48:12.250 241 12407.17 -112.03 54364.32 88888.00 2015-08-29 09:48:12.375 241 12407.23 -112.05 54364.35 88888.00 2015-08-29 09:48:12.500 241 12407.33 -112.10 54364.38 88888.00 2015-08-29 09:48:12.625 241 12407.35 -112.17 54364.40 88888.00 2015-08-29 09:48:12.750 241 12407.40 -112.28 54364.43 88888.00 2015-08-29 09:48:12.875 241 12407.48 -112.35 54364.47 88888.00 2015-08-29 09:48:13.000 241 12407.50 -112.38 54364.50 88888.00 2015-08-29 09:48:13.125 241 12407.55 -112.42 54364.55 88888.00 2015-08-29 09:48:13.250 241 12407.60 -112.55 54364.60 88888.00 2015-08-29 09:48:13.375 241 12407.70 -112.60 54364.60 88888.00 2015-08-29 09:48:13.500 241 12407.75 -112.70 54364.65 88888.00 2015-08-29 09:48:13.625 241 12407.77 -112.78 54364.68 88888.00 2015-08-29 09:48:13.750 241 12407.77 -112.83 54364.75 88888.00 2015-08-29 09:48:13.875 241 12407.77 -112.88 54364.78 88888.00 2015-08-29 09:48:14.000 241 12407.80 -112.92 54364.80 88888.00 2015-08-29 09:48:14.125 241 12407.90 -113.00 54364.82 88888.00 2015-08-29 09:48:14.250 241 12407.92 -113.15 54364.85 88888.00 2015-08-29 09:48:14.375 241 12407.95 -113.20 54364.88 88888.00 2015-08-29 09:48:14.500 241 12407.98 -113.22 54364.93 88888.00 2015-08-29 09:48:14.625 241 12408.05 -113.25 54364.95 88888.00 2015-08-29 09:48:14.750 241 12408.08 -113.28 54364.97 88888.00 2015-08-29 09:48:14.875 241 12408.20 -113.30 54364.97 88888.00 2015-08-29 09:48:15.000 241 12408.33 -113.33 54365.00 88888.00 2015-08-29 09:48:15.125 241 12408.45 -113.35 54365.05 88888.00 2015-08-29 09:48:15.250 241 12408.55 -113.40 54365.07 88888.00 2015-08-29 09:48:15.375 241 12408.62 -113.40 54365.10 88888.00 2015-08-29 09:48:15.500 241 12408.70 -113.45 54365.10 88888.00 2015-08-29 09:48:15.625 241 12408.73 -113.50 54365.12 88888.00 2015-08-29 09:48:15.750 241 12408.77 -113.53 54365.15 88888.00 2015-08-29 09:48:15.875 241 12408.83 -113.55 54365.18 88888.00 2015-08-29 09:48:16.000 241 12408.88 -113.60 54365.22 88888.00 2015-08-29 09:48:16.125 241 12408.92 -113.67 54365.28 88888.00 2015-08-29 09:48:16.250 241 12408.98 -113.72 54365.32 88888.00 2015-08-29 09:48:16.375 241 12409.08 -113.75 54365.32 88888.00 2015-08-29 09:48:16.500 241 12409.12 -113.83 54365.32 88888.00 2015-08-29 09:48:16.625 241 12409.15 -113.88 54365.35 88888.00 2015-08-29 09:48:16.750 241 12409.20 -113.95 54365.38 88888.00 2015-08-29 09:48:16.875 241 12409.20 -113.97 54365.43 88888.00 2015-08-29 09:48:17.000 241 12409.23 -114.00 54365.50 88888.00 2015-08-29 09:48:17.125 241 12409.30 -114.05 54365.53 88888.00 2015-08-29 09:48:17.250 241 12409.33 -114.12 54365.55 88888.00 2015-08-29 09:48:17.375 241 12409.40 -114.12 54365.57 88888.00 2015-08-29 09:48:17.500 241 12409.42 -114.15 54365.60 88888.00 2015-08-29 09:48:17.625 241 12409.45 -114.20 54365.62 88888.00 2015-08-29 09:48:17.750 241 12409.52 -114.28 54365.65 88888.00 2015-08-29 09:48:17.875 241 12409.58 -114.35 54365.68 88888.00 2015-08-29 09:48:18.000 241 12409.60 -114.40 54365.70 88888.00 2015-08-29 09:48:18.125 241 12409.67 -114.42 54365.75 88888.00 2015-08-29 09:48:18.250 241 12409.75 -114.50 54365.80 88888.00 2015-08-29 09:48:18.375 241 12409.83 -114.50 54365.82 88888.00 2015-08-29 09:48:18.500 241 12409.95 -114.58 54365.85 88888.00 2015-08-29 09:48:18.625 241 12410.08 -114.62 54365.90 88888.00 2015-08-29 09:48:18.750 241 12410.20 -114.67 54365.93 88888.00 2015-08-29 09:48:18.875 241 12410.30 -114.65 54365.95 88888.00 2015-08-29 09:48:19.000 241 12410.30 -114.70 54365.95 88888.00 2015-08-29 09:48:19.125 241 12410.33 -114.72 54366.00 88888.00 2015-08-29 09:48:19.250 241 12410.40 -114.72 54366.05 88888.00 2015-08-29 09:48:19.375 241 12410.55 -114.75 54366.07 88888.00 2015-08-29 09:48:19.500 241 12410.70 -114.75 54366.12 88888.00 2015-08-29 09:48:19.625 241 12410.83 -114.78 54366.18 88888.00 2015-08-29 09:48:19.750 241 12410.88 -114.75 54366.18 88888.00 2015-08-29 09:48:19.875 241 12410.95 -114.75 54366.22 88888.00 2015-08-29 09:48:20.000 241 12410.95 -114.75 54366.22 88888.00 2015-08-29 09:48:20.125 241 12411.00 -114.75 54366.30 88888.00 2015-08-29 09:48:20.250 241 12411.02 -114.72 54366.35 88888.00 2015-08-29 09:48:20.375 241 12411.15 -114.70 54366.38 88888.00 2015-08-29 09:48:20.500 241 12411.15 -114.67 54366.43 88888.00 2015-08-29 09:48:20.625 241 12411.17 -114.70 54366.45 88888.00 2015-08-29 09:48:20.750 241 12411.15 -114.67 54366.50 88888.00 2015-08-29 09:48:20.875 241 12411.17 -114.65 54366.55 88888.00 2015-08-29 09:48:21.000 241 12411.15 -114.67 54366.60 88888.00 2015-08-29 09:48:21.125 241 12411.15 -114.70 54366.60 88888.00 2015-08-29 09:48:21.250 241 12411.20 -114.75 54366.70 88888.00 2015-08-29 09:48:21.375 241 12411.33 -114.80 54366.70 88888.00 2015-08-29 09:48:21.500 241 12411.38 -114.88 54366.75 88888.00 2015-08-29 09:48:21.625 241 12411.33 -114.92 54366.80 88888.00 2015-08-29 09:48:21.750 241 12411.38 -114.97 54366.82 88888.00 2015-08-29 09:48:21.875 241 12411.45 -115.05 54366.85 88888.00 2015-08-29 09:48:22.000 241 12411.55 -115.10 54366.90 88888.00 2015-08-29 09:48:22.125 241 12411.70 -115.17 54366.93 88888.00 2015-08-29 09:48:22.250 241 12411.80 -115.28 54366.97 88888.00 2015-08-29 09:48:22.375 241 12411.88 -115.35 54366.97 88888.00 2015-08-29 09:48:22.500 241 12411.90 -115.45 54367.03 88888.00 2015-08-29 09:48:22.625 241 12412.00 -115.55 54367.07 88888.00 2015-08-29 09:48:22.750 241 12412.12 -115.67 54367.07 88888.00 2015-08-29 09:48:22.875 241 12412.33 -115.80 54367.10 88888.00 2015-08-29 09:48:23.000 241 12412.48 -115.88 54367.12 88888.00 2015-08-29 09:48:23.125 241 12412.55 -115.95 54367.18 88888.00 2015-08-29 09:48:23.250 241 12412.60 -116.05 54367.20 88888.00 2015-08-29 09:48:23.375 241 12412.75 -116.15 54367.20 88888.00 2015-08-29 09:48:23.500 241 12412.88 -116.20 54367.25 88888.00 2015-08-29 09:48:23.625 241 12413.00 -116.22 54367.28 88888.00 2015-08-29 09:48:23.750 241 12413.08 -116.25 54367.32 88888.00 2015-08-29 09:48:23.875 241 12413.10 -116.30 54367.35 88888.00 2015-08-29 09:48:24.000 241 12413.20 -116.30 54367.40 88888.00 2015-08-29 09:48:24.125 241 12413.33 -116.35 54367.45 88888.00 2015-08-29 09:48:24.250 241 12413.35 -116.40 54367.47 88888.00 2015-08-29 09:48:24.375 241 12413.45 -116.35 54367.50 88888.00 2015-08-29 09:48:24.500 241 12413.55 -116.38 54367.53 88888.00 2015-08-29 09:48:24.625 241 12413.65 -116.33 54367.55 88888.00 2015-08-29 09:48:24.750 241 12413.77 -116.30 54367.60 88888.00 2015-08-29 09:48:24.875 241 12413.80 -116.28 54367.62 88888.00 2015-08-29 09:48:25.000 241 12413.83 -116.22 54367.65 88888.00 2015-08-29 09:48:25.125 241 12413.83 -116.15 54367.70 88888.00 2015-08-29 09:48:25.250 241 12413.80 -116.08 54367.75 88888.00 2015-08-29 09:48:25.375 241 12413.85 -116.03 54367.80 88888.00 2015-08-29 09:48:25.500 241 12413.85 -115.95 54367.82 88888.00 2015-08-29 09:48:25.625 241 12413.92 -115.88 54367.88 88888.00 2015-08-29 09:48:25.750 241 12413.92 -115.78 54367.93 88888.00 2015-08-29 09:48:25.875 241 12413.92 -115.67 54367.93 88888.00 2015-08-29 09:48:26.000 241 12413.90 -115.58 54367.95 88888.00 2015-08-29 09:48:26.125 241 12413.85 -115.45 54368.00 88888.00 2015-08-29 09:48:26.250 241 12413.75 -115.30 54368.05 88888.00 2015-08-29 09:48:26.375 241 12413.73 -115.20 54368.07 88888.00 2015-08-29 09:48:26.500 241 12413.70 -115.12 54368.10 88888.00 2015-08-29 09:48:26.625 241 12413.73 -115.00 54368.15 88888.00 2015-08-29 09:48:26.750 241 12413.65 -114.90 54368.20 88888.00 2015-08-29 09:48:26.875 241 12413.58 -114.80 54368.22 88888.00 2015-08-29 09:48:27.000 241 12413.58 -114.67 54368.30 88888.00 2015-08-29 09:48:27.125 241 12413.60 -114.58 54368.32 88888.00 2015-08-29 09:48:27.250 241 12413.50 -114.47 54368.38 88888.00 2015-08-29 09:48:27.375 241 12413.40 -114.42 54368.40 88888.00 2015-08-29 09:48:27.500 241 12413.33 -114.33 54368.43 88888.00 2015-08-29 09:48:27.625 241 12413.27 -114.25 54368.47 88888.00 2015-08-29 09:48:27.750 241 12413.30 -114.15 54368.50 88888.00 2015-08-29 09:48:27.875 241 12413.35 -114.05 54368.55 88888.00 2015-08-29 09:48:28.000 241 12413.33 -113.95 54368.57 88888.00 2015-08-29 09:48:28.125 241 12413.27 -113.88 54368.62 88888.00 2015-08-29 09:48:28.250 241 12413.25 -113.80 54368.68 88888.00 2015-08-29 09:48:28.375 241 12413.27 -113.72 54368.70 88888.00 2015-08-29 09:48:28.500 241 12413.33 -113.70 54368.72 88888.00 2015-08-29 09:48:28.625 241 12413.42 -113.62 54368.78 88888.00 2015-08-29 09:48:28.750 241 12413.52 -113.58 54368.80 88888.00 2015-08-29 09:48:28.875 241 12413.60 -113.55 54368.82 88888.00 2015-08-29 09:48:29.000 241 12413.60 -113.50 54368.85 88888.00 2015-08-29 09:48:29.125 241 12413.60 -113.42 54368.90 88888.00 2015-08-29 09:48:29.250 241 12413.58 -113.40 54368.90 88888.00 2015-08-29 09:48:29.375 241 12413.65 -113.38 54368.95 88888.00 2015-08-29 09:48:29.500 241 12413.75 -113.28 54368.97 88888.00 2015-08-29 09:48:29.625 241 12413.85 -113.22 54369.03 88888.00 2015-08-29 09:48:29.750 241 12413.90 -113.17 54369.05 88888.00 2015-08-29 09:48:29.875 241 12413.95 -113.15 54369.10 88888.00 2015-08-29 09:48:30.000 241 12414.00 -113.10 54369.10 88888.00 2015-08-29 09:48:30.125 241 12413.98 -113.00 54369.15 88888.00 2015-08-29 09:48:30.250 241 12414.00 -112.95 54369.20 88888.00 2015-08-29 09:48:30.375 241 12414.08 -112.90 54369.22 88888.00 2015-08-29 09:48:30.500 241 12414.17 -112.83 54369.25 88888.00 2015-08-29 09:48:30.625 241 12414.20 -112.75 54369.28 88888.00 2015-08-29 09:48:30.750 241 12414.23 -112.65 54369.30 88888.00 2015-08-29 09:48:30.875 241 12414.33 -112.58 54369.35 88888.00 2015-08-29 09:48:31.000 241 12414.38 -112.45 54369.32 88888.00 2015-08-29 09:48:31.125 241 12414.40 -112.35 54369.38 88888.00 2015-08-29 09:48:31.250 241 12414.45 -112.25 54369.40 88888.00 2015-08-29 09:48:31.375 241 12414.50 -112.12 54369.40 88888.00 2015-08-29 09:48:31.500 241 12414.50 -112.05 54369.45 88888.00 2015-08-29 09:48:31.625 241 12414.55 -111.97 54369.47 88888.00 2015-08-29 09:48:31.750 241 12414.55 -111.92 54369.53 88888.00 2015-08-29 09:48:31.875 241 12414.58 -111.85 54369.55 88888.00 2015-08-29 09:48:32.000 241 12414.65 -111.78 54369.55 88888.00 2015-08-29 09:48:32.125 241 12414.70 -111.75 54369.62 88888.00 2015-08-29 09:48:32.250 241 12414.67 -111.78 54369.68 88888.00 2015-08-29 09:48:32.375 241 12414.67 -111.75 54369.68 88888.00 2015-08-29 09:48:32.500 241 12414.75 -111.80 54369.70 88888.00 2015-08-29 09:48:32.625 241 12414.83 -111.85 54369.72 88888.00 2015-08-29 09:48:32.750 241 12414.88 -111.90 54369.72 88888.00 2015-08-29 09:48:32.875 241 12414.92 -111.92 54369.75 88888.00 2015-08-29 09:48:33.000 241 12415.00 -111.97 54369.82 88888.00 2015-08-29 09:48:33.125 241 12415.08 -112.00 54369.88 88888.00 2015-08-29 09:48:33.250 241 12415.12 -112.05 54369.90 88888.00 2015-08-29 09:48:33.375 241 12415.15 -112.08 54369.90 88888.00 2015-08-29 09:48:33.500 241 12415.15 -112.12 54369.95 88888.00 2015-08-29 09:48:33.625 241 12415.23 -112.22 54369.97 88888.00 2015-08-29 09:48:33.750 241 12415.35 -112.28 54370.03 88888.00 2015-08-29 09:48:33.875 241 12415.48 -112.35 54370.07 88888.00 2015-08-29 09:48:34.000 241 12415.55 -112.42 54370.12 88888.00 2015-08-29 09:48:34.125 241 12415.65 -112.53 54370.15 88888.00 2015-08-29 09:48:34.250 241 12415.73 -112.65 54370.22 88888.00 2015-08-29 09:48:34.375 241 12415.77 -112.72 54370.25 88888.00 2015-08-29 09:48:34.500 241 12415.77 -112.83 54370.28 88888.00 2015-08-29 09:48:34.625 241 12415.83 -112.92 54370.30 88888.00 2015-08-29 09:48:34.750 241 12415.85 -113.05 54370.35 88888.00 2015-08-29 09:48:34.875 241 12415.92 -113.15 54370.38 88888.00 2015-08-29 09:48:35.000 241 12415.98 -113.28 54370.40 88888.00 2015-08-29 09:48:35.125 241 12416.00 -113.40 54370.40 88888.00 2015-08-29 09:48:35.250 241 12416.05 -113.55 54370.47 88888.00 2015-08-29 09:48:35.375 241 12416.17 -113.62 54370.50 88888.00 2015-08-29 09:48:35.500 241 12416.27 -113.80 54370.55 88888.00 2015-08-29 09:48:35.625 241 12416.33 -113.92 54370.57 88888.00 2015-08-29 09:48:35.750 241 12416.35 -114.05 54370.60 88888.00 2015-08-29 09:48:35.875 241 12416.50 -114.17 54370.62 88888.00 2015-08-29 09:48:36.000 241 12416.58 -114.30 54370.65 88888.00 2015-08-29 09:48:36.125 241 12416.65 -114.40 54370.70 88888.00 2015-08-29 09:48:36.250 241 12416.67 -114.53 54370.70 88888.00 2015-08-29 09:48:36.375 241 12416.83 -114.58 54370.75 88888.00 2015-08-29 09:48:36.500 241 12416.95 -114.67 54370.78 88888.00 2015-08-29 09:48:36.625 241 12417.00 -114.75 54370.78 88888.00 2015-08-29 09:48:36.750 241 12417.05 -114.85 54370.78 88888.00 2015-08-29 09:48:36.875 241 12417.12 -114.95 54370.80 88888.00 2015-08-29 09:48:37.000 241 12417.15 -115.00 54370.82 88888.00 2015-08-29 09:48:37.125 241 12417.30 -115.08 54370.88 88888.00 2015-08-29 09:48:37.250 241 12417.45 -115.15 54370.88 88888.00 2015-08-29 09:48:37.375 241 12417.60 -115.20 54370.90 88888.00 2015-08-29 09:48:37.500 241 12417.73 -115.25 54370.90 88888.00 2015-08-29 09:48:37.625 241 12417.85 -115.28 54370.93 88888.00 2015-08-29 09:48:37.750 241 12417.98 -115.38 54370.93 88888.00 2015-08-29 09:48:37.875 241 12418.15 -115.42 54370.90 88888.00 2015-08-29 09:48:38.000 241 12418.33 -115.47 54370.90 88888.00 2015-08-29 09:48:38.125 241 12418.45 -115.53 54370.93 88888.00 2015-08-29 09:48:38.250 241 12418.60 -115.58 54370.95 88888.00 2015-08-29 09:48:38.375 241 12418.77 -115.58 54370.95 88888.00 2015-08-29 09:48:38.500 241 12418.95 -115.65 54370.97 88888.00 2015-08-29 09:48:38.625 241 12419.10 -115.72 54370.95 88888.00 2015-08-29 09:48:38.750 241 12419.17 -115.78 54370.95 88888.00 2015-08-29 09:48:38.875 241 12419.23 -115.80 54371.00 88888.00 2015-08-29 09:48:39.000 241 12419.33 -115.85 54371.00 88888.00 2015-08-29 09:48:39.125 241 12419.45 -115.90 54371.03 88888.00 2015-08-29 09:48:39.250 241 12419.55 -115.92 54371.05 88888.00 2015-08-29 09:48:39.375 241 12419.75 -115.95 54371.05 88888.00 2015-08-29 09:48:39.500 241 12419.88 -115.95 54371.05 88888.00 2015-08-29 09:48:39.625 241 12419.98 -115.97 54371.05 88888.00 2015-08-29 09:48:39.750 241 12420.02 -115.97 54371.07 88888.00 2015-08-29 09:48:39.875 241 12420.10 -115.97 54371.07 88888.00 2015-08-29 09:48:40.000 241 12420.17 -115.95 54371.07 88888.00 2015-08-29 09:48:40.125 241 12420.27 -115.92 54371.10 88888.00 2015-08-29 09:48:40.250 241 12420.35 -115.90 54371.12 88888.00 2015-08-29 09:48:40.375 241 12420.42 -115.85 54371.12 88888.00 2015-08-29 09:48:40.500 241 12420.48 -115.83 54371.12 88888.00 2015-08-29 09:48:40.625 241 12420.50 -115.75 54371.15 88888.00 2015-08-29 09:48:40.750 241 12420.50 -115.67 54371.12 88888.00 2015-08-29 09:48:40.875 241 12420.52 -115.62 54371.12 88888.00 2015-08-29 09:48:41.000 241 12420.52 -115.55 54371.10 88888.00 2015-08-29 09:48:41.125 241 12420.58 -115.45 54371.15 88888.00 2015-08-29 09:48:41.250 241 12420.73 -115.35 54371.12 88888.00 2015-08-29 09:48:41.375 241 12420.85 -115.30 54371.10 88888.00 2015-08-29 09:48:41.500 241 12420.90 -115.25 54371.07 88888.00 2015-08-29 09:48:41.625 241 12420.95 -115.22 54371.10 88888.00 2015-08-29 09:48:41.750 241 12421.05 -115.17 54371.10 88888.00 2015-08-29 09:48:41.875 241 12421.08 -115.17 54371.10 88888.00 2015-08-29 09:48:42.000 241 12421.15 -115.12 54371.07 88888.00 2015-08-29 09:48:42.125 241 12421.30 -115.10 54371.05 88888.00 2015-08-29 09:48:42.250 241 12421.35 -115.10 54371.07 88888.00 2015-08-29 09:48:42.375 241 12421.42 -115.05 54371.07 88888.00 2015-08-29 09:48:42.500 241 12421.52 -115.03 54371.07 88888.00 2015-08-29 09:48:42.625 241 12421.62 -115.00 54371.07 88888.00 2015-08-29 09:48:42.750 241 12421.67 -115.00 54371.07 88888.00 2015-08-29 09:48:42.875 241 12421.70 -115.00 54371.07 88888.00 2015-08-29 09:48:43.000 241 12421.80 -115.00 54371.07 88888.00 2015-08-29 09:48:43.125 241 12421.90 -114.97 54371.07 88888.00 2015-08-29 09:48:43.250 241 12422.05 -114.95 54371.10 88888.00 2015-08-29 09:48:43.375 241 12422.25 -114.95 54371.07 88888.00 2015-08-29 09:48:43.500 241 12422.35 -114.95 54371.05 88888.00 2015-08-29 09:48:43.625 241 12422.40 -114.90 54371.05 88888.00 2015-08-29 09:48:43.750 241 12422.52 -114.83 54371.05 88888.00 2015-08-29 09:48:43.875 241 12422.60 -114.80 54371.05 88888.00 2015-08-29 09:48:44.000 241 12422.62 -114.80 54371.03 88888.00 2015-08-29 09:48:44.125 241 12422.67 -114.78 54371.05 88888.00 2015-08-29 09:48:44.250 241 12422.80 -114.78 54371.05 88888.00 2015-08-29 09:48:44.375 241 12422.95 -114.72 54371.05 88888.00 2015-08-29 09:48:44.500 241 12423.02 -114.72 54371.05 88888.00 2015-08-29 09:48:44.625 241 12423.17 -114.70 54371.03 88888.00 2015-08-29 09:48:44.750 241 12423.33 -114.65 54371.05 88888.00 2015-08-29 09:48:44.875 241 12423.40 -114.67 54371.05 88888.00 2015-08-29 09:48:45.000 241 12423.42 -114.65 54371.07 88888.00 2015-08-29 09:48:45.125 241 12423.45 -114.62 54371.10 88888.00 2015-08-29 09:48:45.250 241 12423.45 -114.62 54371.10 88888.00 2015-08-29 09:48:45.375 241 12423.50 -114.60 54371.10 88888.00 2015-08-29 09:48:45.500 241 12423.58 -114.65 54371.10 88888.00 2015-08-29 09:48:45.625 241 12423.55 -114.67 54371.12 88888.00 2015-08-29 09:48:45.750 241 12423.50 -114.67 54371.15 88888.00 2015-08-29 09:48:45.875 241 12423.55 -114.70 54371.12 88888.00 2015-08-29 09:48:46.000 241 12423.60 -114.67 54371.12 88888.00 2015-08-29 09:48:46.125 241 12423.65 -114.70 54371.12 88888.00 2015-08-29 09:48:46.250 241 12423.70 -114.72 54371.15 88888.00 2015-08-29 09:48:46.375 241 12423.83 -114.70 54371.15 88888.00 2015-08-29 09:48:46.500 241 12423.85 -114.72 54371.15 88888.00 2015-08-29 09:48:46.625 241 12423.90 -114.75 54371.15 88888.00 2015-08-29 09:48:46.750 241 12423.92 -114.72 54371.18 88888.00 2015-08-29 09:48:46.875 241 12424.00 -114.70 54371.18 88888.00 2015-08-29 09:48:47.000 241 12424.08 -114.70 54371.18 88888.00 2015-08-29 09:48:47.125 241 12424.10 -114.67 54371.22 88888.00 2015-08-29 09:48:47.250 241 12424.20 -114.67 54371.22 88888.00 2015-08-29 09:48:47.375 241 12424.35 -114.67 54371.20 88888.00 2015-08-29 09:48:47.500 241 12424.52 -114.60 54371.20 88888.00 2015-08-29 09:48:47.625 241 12424.60 -114.58 54371.22 88888.00 2015-08-29 09:48:47.750 241 12424.58 -114.50 54371.20 88888.00 2015-08-29 09:48:47.875 241 12424.60 -114.50 54371.20 88888.00 2015-08-29 09:48:48.000 241 12424.65 -114.45 54371.22 88888.00 2015-08-29 09:48:48.125 241 12424.77 -114.40 54371.22 88888.00 2015-08-29 09:48:48.250 241 12424.85 -114.38 54371.25 88888.00 2015-08-29 09:48:48.375 241 12424.95 -114.35 54371.25 88888.00 2015-08-29 09:48:48.500 241 12425.00 -114.33 54371.28 88888.00 2015-08-29 09:48:48.625 241 12424.92 -114.33 54371.28 88888.00 2015-08-29 09:48:48.750 241 12424.95 -114.30 54371.25 88888.00 2015-08-29 09:48:48.875 241 12425.05 -114.30 54371.25 88888.00 2015-08-29 09:48:49.000 241 12425.10 -114.33 54371.28 88888.00 2015-08-29 09:48:49.125 241 12425.15 -114.35 54371.28 88888.00 2015-08-29 09:48:49.250 241 12425.23 -114.35 54371.28 88888.00 2015-08-29 09:48:49.375 241 12425.33 -114.35 54371.28 88888.00 2015-08-29 09:48:49.500 241 12425.40 -114.38 54371.30 88888.00 2015-08-29 09:48:49.625 241 12425.50 -114.40 54371.32 88888.00 2015-08-29 09:48:49.750 241 12425.52 -114.42 54371.32 88888.00 2015-08-29 09:48:49.875 241 12425.55 -114.45 54371.32 88888.00 2015-08-29 09:48:50.000 241 12425.60 -114.47 54371.35 88888.00 2015-08-29 09:48:50.125 241 12425.62 -114.47 54371.35 88888.00 2015-08-29 09:48:50.250 241 12425.62 -114.47 54371.38 88888.00 2015-08-29 09:48:50.375 241 12425.73 -114.47 54371.43 88888.00 2015-08-29 09:48:50.500 241 12425.80 -114.50 54371.43 88888.00 2015-08-29 09:48:50.625 241 12425.80 -114.47 54371.40 88888.00 2015-08-29 09:48:50.750 241 12425.83 -114.45 54371.40 88888.00 2015-08-29 09:48:50.875 241 12425.95 -114.50 54371.43 88888.00 2015-08-29 09:48:51.000 241 12426.00 -114.53 54371.47 88888.00 2015-08-29 09:48:51.125 241 12425.95 -114.47 54371.53 88888.00 2015-08-29 09:48:51.250 241 12425.90 -114.47 54371.55 88888.00 2015-08-29 09:48:51.375 241 12425.95 -114.45 54371.57 88888.00 2015-08-29 09:48:51.500 241 12425.90 -114.47 54371.55 88888.00 2015-08-29 09:48:51.625 241 12425.90 -114.47 54371.60 88888.00 2015-08-29 09:48:51.750 241 12425.88 -114.45 54371.62 88888.00 2015-08-29 09:48:51.875 241 12425.83 -114.42 54371.65 88888.00 2015-08-29 09:48:52.000 241 12425.80 -114.42 54371.68 88888.00 2015-08-29 09:48:52.125 241 12425.77 -114.40 54371.72 88888.00 2015-08-29 09:48:52.250 241 12425.83 -114.38 54371.75 88888.00 2015-08-29 09:48:52.375 241 12425.88 -114.38 54371.72 88888.00 2015-08-29 09:48:52.500 241 12425.88 -114.38 54371.75 88888.00 2015-08-29 09:48:52.625 241 12425.88 -114.35 54371.78 88888.00 2015-08-29 09:48:52.750 241 12425.90 -114.35 54371.80 88888.00 2015-08-29 09:48:52.875 241 12425.90 -114.30 54371.82 88888.00 2015-08-29 09:48:53.000 241 12425.90 -114.28 54371.82 88888.00 2015-08-29 09:48:53.125 241 12425.90 -114.30 54371.85 88888.00 2015-08-29 09:48:53.250 241 12425.90 -114.30 54371.88 88888.00 2015-08-29 09:48:53.375 241 12425.98 -114.28 54371.88 88888.00 2015-08-29 09:48:53.500 241 12425.98 -114.22 54371.93 88888.00 2015-08-29 09:48:53.625 241 12426.00 -114.20 54371.95 88888.00 2015-08-29 09:48:53.750 241 12426.05 -114.22 54371.95 88888.00 2015-08-29 09:48:53.875 241 12426.08 -114.17 54371.95 88888.00 2015-08-29 09:48:54.000 241 12426.08 -114.15 54371.97 88888.00 2015-08-29 09:48:54.125 241 12426.08 -114.15 54372.03 88888.00 2015-08-29 09:48:54.250 241 12426.08 -114.12 54372.00 88888.00 2015-08-29 09:48:54.375 241 12426.15 -114.08 54372.03 88888.00 2015-08-29 09:48:54.500 241 12426.27 -114.05 54372.05 88888.00 2015-08-29 09:48:54.625 241 12426.35 -114.03 54372.05 88888.00 2015-08-29 09:48:54.750 241 12426.38 -114.03 54372.07 88888.00 2015-08-29 09:48:54.875 241 12426.38 -114.03 54372.12 88888.00 2015-08-29 09:48:55.000 241 12426.38 -114.00 54372.12 88888.00 2015-08-29 09:48:55.125 241 12426.40 -114.00 54372.15 88888.00 2015-08-29 09:48:55.250 241 12426.45 -114.00 54372.15 88888.00 2015-08-29 09:48:55.375 241 12426.45 -113.97 54372.18 88888.00 2015-08-29 09:48:55.500 241 12426.42 -114.00 54372.18 88888.00 2015-08-29 09:48:55.625 241 12426.42 -114.00 54372.20 88888.00 2015-08-29 09:48:55.750 241 12426.50 -114.00 54372.22 88888.00 2015-08-29 09:48:55.875 241 12426.52 -114.03 54372.22 88888.00 2015-08-29 09:48:56.000 241 12426.50 -114.08 54372.28 88888.00 2015-08-29 09:48:56.125 241 12426.48 -114.10 54372.30 88888.00 2015-08-29 09:48:56.250 241 12426.55 -114.12 54372.38 88888.00 2015-08-29 09:48:56.375 241 12426.58 -114.15 54372.35 88888.00 2015-08-29 09:48:56.500 241 12426.48 -114.17 54372.35 88888.00 2015-08-29 09:48:56.625 241 12426.48 -114.25 54372.38 88888.00 2015-08-29 09:48:56.750 241 12426.50 -114.30 54372.43 88888.00 2015-08-29 09:48:56.875 241 12426.50 -114.30 54372.45 88888.00 2015-08-29 09:48:57.000 241 12426.40 -114.30 54372.47 88888.00 2015-08-29 09:48:57.125 241 12426.38 -114.28 54372.50 88888.00 2015-08-29 09:48:57.250 241 12426.40 -114.30 54372.55 88888.00 2015-08-29 09:48:57.375 241 12426.42 -114.30 54372.55 88888.00 2015-08-29 09:48:57.500 241 12426.35 -114.28 54372.60 88888.00 2015-08-29 09:48:57.625 241 12426.27 -114.25 54372.60 88888.00 2015-08-29 09:48:57.750 241 12426.25 -114.22 54372.62 88888.00 2015-08-29 09:48:57.875 241 12426.25 -114.20 54372.62 88888.00 2015-08-29 09:48:58.000 241 12426.25 -114.17 54372.65 88888.00 2015-08-29 09:48:58.125 241 12426.27 -114.15 54372.68 88888.00 2015-08-29 09:48:58.250 241 12426.25 -114.15 54372.70 88888.00 2015-08-29 09:48:58.375 241 12426.27 -114.12 54372.70 88888.00 2015-08-29 09:48:58.500 241 12426.35 -114.05 54372.78 88888.00 2015-08-29 09:48:58.625 241 12426.40 -114.00 54372.78 88888.00 2015-08-29 09:48:58.750 241 12426.35 -114.00 54372.80 88888.00 2015-08-29 09:48:58.875 241 12426.33 -113.92 54372.82 88888.00 2015-08-29 09:48:59.000 241 12426.35 -113.88 54372.82 88888.00 2015-08-29 09:48:59.125 241 12426.38 -113.83 54372.85 88888.00 2015-08-29 09:48:59.250 241 12426.30 -113.80 54372.85 88888.00 2015-08-29 09:48:59.375 241 12426.35 -113.70 54372.88 88888.00 2015-08-29 09:48:59.500 241 12426.40 -113.65 54372.90 88888.00 2015-08-29 09:48:59.625 241 12426.40 -113.60 54372.93 88888.00 2015-08-29 09:48:59.750 241 12426.45 -113.50 54372.95 88888.00 2015-08-29 09:48:59.875 241 12426.50 -113.42 54372.97 88888.00 2015-08-29 09:49:00.000 241 12426.52 -113.35 54373.00 88888.00 2015-08-29 09:49:00.125 241 12426.55 -113.30 54373.00 88888.00 2015-08-29 09:49:00.250 241 12426.65 -113.25 54373.03 88888.00 2015-08-29 09:49:00.375 241 12426.70 -113.20 54373.03 88888.00 2015-08-29 09:49:00.500 241 12426.70 -113.15 54373.05 88888.00 2015-08-29 09:49:00.625 241 12426.75 -113.12 54373.10 88888.00 2015-08-29 09:49:00.750 241 12426.83 -113.08 54373.10 88888.00 2015-08-29 09:49:00.875 241 12426.85 -113.05 54373.10 88888.00 2015-08-29 09:49:01.000 241 12426.80 -113.08 54373.12 88888.00 2015-08-29 09:49:01.125 241 12426.83 -113.03 54373.15 88888.00 2015-08-29 09:49:01.250 241 12426.90 -113.03 54373.15 88888.00 2015-08-29 09:49:01.375 241 12426.98 -113.03 54373.18 88888.00 2015-08-29 09:49:01.500 241 12427.02 -113.00 54373.22 88888.00 2015-08-29 09:49:01.625 241 12427.00 -113.00 54373.25 88888.00 2015-08-29 09:49:01.750 241 12426.95 -113.03 54373.28 88888.00 2015-08-29 09:49:01.875 241 12427.00 -112.97 54373.30 88888.00 2015-08-29 09:49:02.000 241 12427.00 -113.00 54373.30 88888.00 2015-08-29 09:49:02.125 241 12426.95 -113.00 54373.32 88888.00 2015-08-29 09:49:02.250 241 12426.90 -113.00 54373.40 88888.00 2015-08-29 09:49:02.375 241 12426.92 -112.95 54373.40 88888.00 2015-08-29 09:49:02.500 241 12426.92 -112.95 54373.40 88888.00 2015-08-29 09:49:02.625 241 12426.90 -112.90 54373.45 88888.00 2015-08-29 09:49:02.750 241 12426.88 -112.90 54373.47 88888.00 2015-08-29 09:49:02.875 241 12426.88 -112.90 54373.47 88888.00 2015-08-29 09:49:03.000 241 12426.85 -112.90 54373.47 88888.00 2015-08-29 09:49:03.125 241 12426.75 -112.90 54373.50 88888.00 2015-08-29 09:49:03.250 241 12426.62 -112.95 54373.53 88888.00 2015-08-29 09:49:03.375 241 12426.65 -112.95 54373.55 88888.00 2015-08-29 09:49:03.500 241 12426.65 -112.97 54373.57 88888.00 2015-08-29 09:49:03.625 241 12426.58 -113.03 54373.60 88888.00 2015-08-29 09:49:03.750 241 12426.48 -113.05 54373.62 88888.00 2015-08-29 09:49:03.875 241 12426.40 -113.08 54373.65 88888.00 2015-08-29 09:49:04.000 241 12426.40 -113.17 54373.68 88888.00 2015-08-29 09:49:04.125 241 12426.35 -113.22 54373.70 88888.00 2015-08-29 09:49:04.250 241 12426.23 -113.30 54373.75 88888.00 2015-08-29 09:49:04.375 241 12426.20 -113.33 54373.80 88888.00 2015-08-29 09:49:04.500 241 12426.15 -113.40 54373.85 88888.00 2015-08-29 09:49:04.625 241 12426.12 -113.42 54373.90 88888.00 2015-08-29 09:49:04.750 241 12426.08 -113.47 54373.93 88888.00 2015-08-29 09:49:04.875 241 12426.02 -113.53 54373.95 88888.00 2015-08-29 09:49:05.000 241 12425.98 -113.58 54374.00 88888.00 2015-08-29 09:49:05.125 241 12425.92 -113.62 54374.00 88888.00 2015-08-29 09:49:05.250 241 12425.95 -113.67 54374.05 88888.00 2015-08-29 09:49:05.375 241 12425.98 -113.67 54374.07 88888.00 2015-08-29 09:49:05.500 241 12426.02 -113.72 54374.10 88888.00 2015-08-29 09:49:05.625 241 12426.08 -113.75 54374.10 88888.00 2015-08-29 09:49:05.750 241 12426.05 -113.78 54374.15 88888.00 2015-08-29 09:49:05.875 241 12425.98 -113.75 54374.22 88888.00 2015-08-29 09:49:06.000 241 12425.98 -113.78 54374.22 88888.00 2015-08-29 09:49:06.125 241 12426.02 -113.70 54374.28 88888.00 2015-08-29 09:49:06.250 241 12426.02 -113.62 54374.32 88888.00 2015-08-29 09:49:06.375 241 12426.00 -113.55 54374.32 88888.00 2015-08-29 09:49:06.500 241 12425.98 -113.50 54374.38 88888.00 2015-08-29 09:49:06.625 241 12425.98 -113.42 54374.38 88888.00 2015-08-29 09:49:06.750 241 12425.98 -113.35 54374.43 88888.00 2015-08-29 09:49:06.875 241 12425.95 -113.25 54374.43 88888.00 2015-08-29 09:49:07.000 241 12425.95 -113.17 54374.43 88888.00 2015-08-29 09:49:07.125 241 12425.98 -113.08 54374.47 88888.00 2015-08-29 09:49:07.250 241 12425.98 -112.97 54374.47 88888.00 2015-08-29 09:49:07.375 241 12426.00 -112.88 54374.50 88888.00 2015-08-29 09:49:07.500 241 12425.98 -112.80 54374.53 88888.00 2015-08-29 09:49:07.625 241 12425.90 -112.75 54374.57 88888.00 2015-08-29 09:49:07.750 241 12425.88 -112.67 54374.57 88888.00 2015-08-29 09:49:07.875 241 12425.80 -112.60 54374.62 88888.00 2015-08-29 09:49:08.000 241 12425.67 -112.53 54374.62 88888.00 2015-08-29 09:49:08.125 241 12425.62 -112.50 54374.68 88888.00 2015-08-29 09:49:08.250 241 12425.60 -112.50 54374.72 88888.00 2015-08-29 09:49:08.375 241 12425.55 -112.50 54374.75 88888.00 2015-08-29 09:49:08.500 241 12425.42 -112.55 54374.78 88888.00 2015-08-29 09:49:08.625 241 12425.38 -112.53 54374.85 88888.00 2015-08-29 09:49:08.750 241 12425.23 -112.58 54374.85 88888.00 2015-08-29 09:49:08.875 241 12425.02 -112.62 54374.90 88888.00 2015-08-29 09:49:09.000 241 12424.98 -112.72 54374.93 88888.00 2015-08-29 09:49:09.125 241 12424.90 -112.80 54375.00 88888.00 2015-08-29 09:49:09.250 241 12424.75 -112.85 54375.10 88888.00 2015-08-29 09:49:09.375 241 12424.70 -112.85 54375.10 88888.00 2015-08-29 09:49:09.500 241 12424.67 -112.90 54375.15 88888.00 2015-08-29 09:49:09.625 241 12424.60 -113.03 54375.15 88888.00 2015-08-29 09:49:09.750 241 12424.50 -113.08 54375.20 88888.00 2015-08-29 09:49:09.875 241 12424.50 -113.10 54375.25 88888.00 2015-08-29 09:49:10.000 241 12424.52 -113.15 54375.30 88888.00 2015-08-29 09:49:10.125 241 12424.58 -113.17 54375.32 88888.00 2015-08-29 09:49:10.250 241 12424.55 -113.25 54375.35 88888.00 2015-08-29 09:49:10.375 241 12424.58 -113.25 54375.38 88888.00 2015-08-29 09:49:10.500 241 12424.48 -113.22 54375.43 88888.00 2015-08-29 09:49:10.625 241 12424.45 -113.17 54375.47 88888.00 2015-08-29 09:49:10.750 241 12424.40 -113.15 54375.55 88888.00 2015-08-29 09:49:10.875 241 12424.42 -113.15 54375.57 88888.00 2015-08-29 09:49:11.000 241 12424.45 -113.15 54375.57 88888.00 2015-08-29 09:49:11.125 241 12424.45 -113.10 54375.62 88888.00 2015-08-29 09:49:11.250 241 12424.40 -113.10 54375.65 88888.00 2015-08-29 09:49:11.375 241 12424.42 -113.08 54375.72 88888.00 2015-08-29 09:49:11.500 241 12424.42 -113.05 54375.72 88888.00 2015-08-29 09:49:11.625 241 12424.42 -113.05 54375.75 88888.00 2015-08-29 09:49:11.750 241 12424.42 -113.05 54375.80 88888.00 2015-08-29 09:49:11.875 241 12424.45 -113.05 54375.85 88888.00 2015-08-29 09:49:12.000 241 12424.42 -113.08 54375.88 88888.00 2015-08-29 09:49:12.125 241 12424.45 -113.08 54375.93 88888.00 2015-08-29 09:49:12.250 241 12424.45 -113.10 54375.97 88888.00 2015-08-29 09:49:12.375 241 12424.52 -113.05 54376.03 88888.00 2015-08-29 09:49:12.500 241 12424.45 -113.05 54376.05 88888.00 2015-08-29 09:49:12.625 241 12424.40 -113.10 54376.10 88888.00 2015-08-29 09:49:12.750 241 12424.33 -113.10 54376.15 88888.00 2015-08-29 09:49:12.875 241 12424.30 -113.12 54376.22 88888.00 2015-08-29 09:49:13.000 241 12424.25 -113.17 54376.28 88888.00 2015-08-29 09:49:13.125 241 12424.23 -113.22 54376.35 88888.00 2015-08-29 09:49:13.250 241 12424.17 -113.35 54376.40 88888.00 2015-08-29 09:49:13.375 241 12424.08 -113.38 54376.45 88888.00 2015-08-29 09:49:13.500 241 12423.95 -113.42 54376.53 88888.00 2015-08-29 09:49:13.625 241 12423.75 -113.50 54376.60 88888.00 2015-08-29 09:49:13.750 241 12423.60 -113.55 54376.68 88888.00 2015-08-29 09:49:13.875 241 12423.45 -113.62 54376.75 88888.00 2015-08-29 09:49:14.000 241 12423.40 -113.67 54376.80 88888.00 2015-08-29 09:49:14.125 241 12423.30 -113.67 54376.85 88888.00 2015-08-29 09:49:14.250 241 12423.20 -113.75 54376.93 88888.00 2015-08-29 09:49:14.375 241 12423.17 -113.78 54376.97 88888.00 2015-08-29 09:49:14.500 241 12423.15 -113.78 54377.03 88888.00 2015-08-29 09:49:14.625 241 12423.15 -113.78 54377.07 88888.00 2015-08-29 09:49:14.750 241 12423.12 -113.75 54377.15 88888.00 2015-08-29 09:49:14.875 241 12423.02 -113.72 54377.18 88888.00 2015-08-29 09:49:15.000 241 12422.95 -113.72 54377.20 88888.00 2015-08-29 09:49:15.125 241 12422.92 -113.65 54377.28 88888.00 2015-08-29 09:49:15.250 241 12422.85 -113.58 54377.35 88888.00 2015-08-29 09:49:15.375 241 12422.83 -113.53 54377.40 88888.00 2015-08-29 09:49:15.500 241 12422.80 -113.50 54377.45 88888.00 2015-08-29 09:49:15.625 241 12422.85 -113.40 54377.50 88888.00 2015-08-29 09:49:15.750 241 12422.80 -113.30 54377.53 88888.00 2015-08-29 09:49:15.875 241 12422.75 -113.20 54377.57 88888.00 2015-08-29 09:49:16.000 241 12422.75 -113.10 54377.60 88888.00 2015-08-29 09:49:16.125 241 12422.75 -113.03 54377.65 88888.00 2015-08-29 09:49:16.250 241 12422.73 -112.90 54377.70 88888.00 2015-08-29 09:49:16.375 241 12422.73 -112.78 54377.72 88888.00 2015-08-29 09:49:16.500 241 12422.65 -112.72 54377.78 88888.00 2015-08-29 09:49:16.625 241 12422.60 -112.62 54377.80 88888.00 2015-08-29 09:49:16.750 241 12422.55 -112.50 54377.85 88888.00 2015-08-29 09:49:16.875 241 12422.45 -112.42 54377.90 88888.00 2015-08-29 09:49:17.000 241 12422.42 -112.35 54377.95 88888.00 2015-08-29 09:49:17.125 241 12422.40 -112.28 54378.00 88888.00 2015-08-29 09:49:17.250 241 12422.33 -112.22 54378.07 88888.00 2015-08-29 09:49:17.375 241 12422.35 -112.15 54378.10 88888.00 2015-08-29 09:49:17.500 241 12422.25 -112.12 54378.18 88888.00 2015-08-29 09:49:17.625 241 12422.20 -112.10 54378.25 88888.00 2015-08-29 09:49:17.750 241 12422.15 -112.08 54378.28 88888.00 2015-08-29 09:49:17.875 241 12422.12 -112.08 54378.35 88888.00 2015-08-29 09:49:18.000 241 12422.10 -112.08 54378.38 88888.00 2015-08-29 09:49:18.125 241 12422.02 -112.08 54378.45 88888.00 2015-08-29 09:49:18.250 241 12421.92 -112.05 54378.53 88888.00 2015-08-29 09:49:18.375 241 12421.90 -112.05 54378.55 88888.00 2015-08-29 09:49:18.500 241 12421.85 -112.05 54378.60 88888.00 2015-08-29 09:49:18.625 241 12421.75 -112.03 54378.65 88888.00 2015-08-29 09:49:18.750 241 12421.65 -112.05 54378.72 88888.00 2015-08-29 09:49:18.875 241 12421.60 -112.12 54378.78 88888.00 2015-08-29 09:49:19.000 241 12421.58 -112.20 54378.85 88888.00 2015-08-29 09:49:19.125 241 12421.55 -112.28 54378.90 88888.00 2015-08-29 09:49:19.250 241 12421.52 -112.40 54378.95 88888.00 2015-08-29 09:49:19.375 241 12421.60 -112.45 54378.97 88888.00 2015-08-29 09:49:19.500 241 12421.65 -112.58 54379.05 88888.00 2015-08-29 09:49:19.625 241 12421.67 -112.67 54379.10 88888.00 2015-08-29 09:49:19.750 241 12421.62 -112.78 54379.20 88888.00 2015-08-29 09:49:19.875 241 12421.60 -112.83 54379.22 88888.00 2015-08-29 09:49:20.000 241 12421.65 -112.92 54379.28 88888.00 2015-08-29 09:49:20.125 241 12421.73 -113.05 54379.35 88888.00 2015-08-29 09:49:20.250 241 12421.73 -113.20 54379.40 88888.00 2015-08-29 09:49:20.375 241 12421.75 -113.30 54379.47 88888.00 2015-08-29 09:49:20.500 241 12421.73 -113.42 54379.50 88888.00 2015-08-29 09:49:20.625 241 12421.77 -113.58 54379.55 88888.00 2015-08-29 09:49:20.750 241 12421.77 -113.67 54379.62 88888.00 2015-08-29 09:49:20.875 241 12421.77 -113.80 54379.70 88888.00 2015-08-29 09:49:21.000 241 12421.85 -113.90 54379.75 88888.00 2015-08-29 09:49:21.125 241 12421.88 -114.05 54379.80 88888.00 2015-08-29 09:49:21.250 241 12421.88 -114.17 54379.85 88888.00 2015-08-29 09:49:21.375 241 12421.90 -114.28 54379.93 88888.00 2015-08-29 09:49:21.500 241 12421.95 -114.40 54379.95 88888.00 2015-08-29 09:49:21.625 241 12422.00 -114.50 54380.03 88888.00 2015-08-29 09:49:21.750 241 12422.05 -114.62 54380.07 88888.00 2015-08-29 09:49:21.875 241 12422.08 -114.75 54380.12 88888.00 2015-08-29 09:49:22.000 241 12422.10 -114.88 54380.18 88888.00 2015-08-29 09:49:22.125 241 12422.15 -115.00 54380.25 88888.00 2015-08-29 09:49:22.250 241 12422.12 -115.15 54380.30 88888.00 2015-08-29 09:49:22.375 241 12422.20 -115.22 54380.35 88888.00 2015-08-29 09:49:22.500 241 12422.23 -115.35 54380.43 88888.00 2015-08-29 09:49:22.625 241 12422.23 -115.47 54380.45 88888.00 2015-08-29 09:49:22.750 241 12422.23 -115.62 54380.50 88888.00 2015-08-29 09:49:22.875 241 12422.20 -115.78 54380.57 88888.00 2015-08-29 09:49:23.000 241 12422.20 -115.92 54380.65 88888.00 2015-08-29 09:49:23.125 241 12422.23 -116.05 54380.70 88888.00 2015-08-29 09:49:23.250 241 12422.20 -116.22 54380.78 88888.00 2015-08-29 09:49:23.375 241 12422.25 -116.35 54380.80 88888.00 2015-08-29 09:49:23.500 241 12422.30 -116.47 54380.85 88888.00 2015-08-29 09:49:23.625 241 12422.30 -116.58 54380.90 88888.00 2015-08-29 09:49:23.750 241 12422.30 -116.67 54380.97 88888.00 2015-08-29 09:49:23.875 241 12422.30 -116.80 54381.05 88888.00 2015-08-29 09:49:24.000 241 12422.30 -116.92 54381.10 88888.00 2015-08-29 09:49:24.125 241 12422.27 -117.05 54381.12 88888.00 2015-08-29 09:49:24.250 241 12422.23 -117.15 54381.22 88888.00 2015-08-29 09:49:24.375 241 12422.23 -117.20 54381.28 88888.00 2015-08-29 09:49:24.500 241 12422.15 -117.30 54381.35 88888.00 2015-08-29 09:49:24.625 241 12422.12 -117.35 54381.38 88888.00 2015-08-29 09:49:24.750 241 12422.10 -117.42 54381.47 88888.00 2015-08-29 09:49:24.875 241 12422.10 -117.47 54381.55 88888.00 2015-08-29 09:49:25.000 241 12422.00 -117.58 54381.60 88888.00 2015-08-29 09:49:25.125 241 12421.95 -117.62 54381.65 88888.00 2015-08-29 09:49:25.250 241 12421.85 -117.75 54381.75 88888.00 2015-08-29 09:49:25.375 241 12421.92 -117.83 54381.78 88888.00 2015-08-29 09:49:25.500 241 12421.92 -117.90 54381.88 88888.00 2015-08-29 09:49:25.625 241 12421.85 -117.97 54381.93 88888.00 2015-08-29 09:49:25.750 241 12421.90 -118.05 54381.95 88888.00 2015-08-29 09:49:25.875 241 12421.95 -118.12 54382.03 88888.00 2015-08-29 09:49:26.000 241 12421.98 -118.20 54382.07 88888.00 2015-08-29 09:49:26.125 241 12422.00 -118.30 54382.12 88888.00 2015-08-29 09:49:26.250 241 12422.05 -118.35 54382.18 88888.00 2015-08-29 09:49:26.375 241 12422.12 -118.40 54382.22 88888.00 2015-08-29 09:49:26.500 241 12422.15 -118.42 54382.28 88888.00 2015-08-29 09:49:26.625 241 12422.15 -118.50 54382.32 88888.00 2015-08-29 09:49:26.750 241 12422.20 -118.58 54382.35 88888.00 2015-08-29 09:49:26.875 241 12422.17 -118.70 54382.43 88888.00 2015-08-29 09:49:27.000 241 12422.20 -118.80 54382.47 88888.00 2015-08-29 09:49:27.125 241 12422.25 -118.88 54382.55 88888.00 2015-08-29 09:49:27.250 241 12422.20 -118.97 54382.60 88888.00 2015-08-29 09:49:27.375 241 12422.27 -119.08 54382.65 88888.00 2015-08-29 09:49:27.500 241 12422.27 -119.17 54382.68 88888.00 2015-08-29 09:49:27.625 241 12422.23 -119.22 54382.72 88888.00 2015-08-29 09:49:27.750 241 12422.20 -119.30 54382.78 88888.00 2015-08-29 09:49:27.875 241 12422.17 -119.40 54382.82 88888.00 2015-08-29 09:49:28.000 241 12422.23 -119.50 54382.88 88888.00 2015-08-29 09:49:28.125 241 12422.25 -119.58 54382.93 88888.00 2015-08-29 09:49:28.250 241 12422.27 -119.67 54383.00 88888.00 2015-08-29 09:49:28.375 241 12422.33 -119.67 54383.03 88888.00 2015-08-29 09:49:28.500 241 12422.30 -119.75 54383.07 88888.00 2015-08-29 09:49:28.625 241 12422.25 -119.80 54383.12 88888.00 2015-08-29 09:49:28.750 241 12422.23 -119.83 54383.15 88888.00 2015-08-29 09:49:28.875 241 12422.25 -119.88 54383.18 88888.00 2015-08-29 09:49:29.000 241 12422.27 -119.95 54383.22 88888.00 2015-08-29 09:49:29.125 241 12422.25 -120.00 54383.25 88888.00 2015-08-29 09:49:29.250 241 12422.27 -120.05 54383.30 88888.00 2015-08-29 09:49:29.375 241 12422.33 -120.05 54383.30 88888.00 2015-08-29 09:49:29.500 241 12422.35 -120.08 54383.38 88888.00 2015-08-29 09:49:29.625 241 12422.38 -120.10 54383.45 88888.00 2015-08-29 09:49:29.750 241 12422.33 -120.10 54383.47 88888.00 2015-08-29 09:49:29.875 241 12422.30 -120.12 54383.53 88888.00 2015-08-29 09:49:30.000 241 12422.35 -120.20 54383.57 88888.00 2015-08-29 09:49:30.125 241 12422.42 -120.22 54383.62 88888.00 2015-08-29 09:49:30.250 241 12422.45 -120.30 54383.68 88888.00 2015-08-29 09:49:30.375 241 12422.45 -120.30 54383.70 88888.00 2015-08-29 09:49:30.500 241 12422.40 -120.35 54383.75 88888.00 2015-08-29 09:49:30.625 241 12422.42 -120.40 54383.78 88888.00 2015-08-29 09:49:30.750 241 12422.48 -120.47 54383.82 88888.00 2015-08-29 09:49:30.875 241 12422.50 -120.55 54383.88 88888.00 2015-08-29 09:49:31.000 241 12422.45 -120.62 54383.90 88888.00 2015-08-29 09:49:31.125 241 12422.40 -120.65 54383.97 88888.00 2015-08-29 09:49:31.250 241 12422.42 -120.70 54384.00 88888.00 2015-08-29 09:49:31.375 241 12422.50 -120.75 54384.03 88888.00 2015-08-29 09:49:31.500 241 12422.50 -120.80 54384.07 88888.00 2015-08-29 09:49:31.625 241 12422.48 -120.85 54384.10 88888.00 2015-08-29 09:49:31.750 241 12422.40 -120.92 54384.12 88888.00 2015-08-29 09:49:31.875 241 12422.40 -120.97 54384.18 88888.00 2015-08-29 09:49:32.000 241 12422.45 -121.00 54384.20 88888.00 2015-08-29 09:49:32.125 241 12422.40 -121.05 54384.25 88888.00 2015-08-29 09:49:32.250 241 12422.30 -121.12 54384.32 88888.00 2015-08-29 09:49:32.375 241 12422.23 -121.15 54384.35 88888.00 2015-08-29 09:49:32.500 241 12422.12 -121.17 54384.43 88888.00 2015-08-29 09:49:32.625 241 12422.05 -121.20 54384.45 88888.00 2015-08-29 09:49:32.750 241 12422.00 -121.25 54384.50 88888.00 2015-08-29 09:49:32.875 241 12421.90 -121.35 54384.55 88888.00 2015-08-29 09:49:33.000 241 12421.83 -121.38 54384.57 88888.00 2015-08-29 09:49:33.125 241 12421.80 -121.40 54384.65 88888.00 2015-08-29 09:49:33.250 241 12421.73 -121.45 54384.70 88888.00 2015-08-29 09:49:33.375 241 12421.77 -121.47 54384.75 88888.00 2015-08-29 09:49:33.500 241 12421.77 -121.53 54384.80 88888.00 2015-08-29 09:49:33.625 241 12421.73 -121.55 54384.80 88888.00 2015-08-29 09:49:33.750 241 12421.70 -121.58 54384.85 88888.00 2015-08-29 09:49:33.875 241 12421.60 -121.58 54384.90 88888.00 2015-08-29 09:49:34.000 241 12421.55 -121.60 54384.93 88888.00 2015-08-29 09:49:34.125 241 12421.45 -121.62 54385.00 88888.00 2015-08-29 09:49:34.250 241 12421.27 -121.60 54385.07 88888.00 2015-08-29 09:49:34.375 241 12421.25 -121.62 54385.15 88888.00 2015-08-29 09:49:34.500 241 12421.17 -121.65 54385.20 88888.00 2015-08-29 09:49:34.625 241 12421.10 -121.67 54385.20 88888.00 2015-08-29 09:49:34.750 241 12421.02 -121.67 54385.25 88888.00 2015-08-29 09:49:34.875 241 12421.02 -121.65 54385.32 88888.00 2015-08-29 09:49:35.000 241 12421.00 -121.67 54385.35 88888.00 2015-08-29 09:49:35.125 241 12420.92 -121.70 54385.45 88888.00 2015-08-29 09:49:35.250 241 12420.80 -121.70 54385.53 88888.00 2015-08-29 09:49:35.375 241 12420.77 -121.67 54385.57 88888.00 2015-08-29 09:49:35.500 241 12420.77 -121.70 54385.62 88888.00 2015-08-29 09:49:35.625 241 12420.75 -121.70 54385.65 88888.00 2015-08-29 09:49:35.750 241 12420.65 -121.67 54385.70 88888.00 2015-08-29 09:49:35.875 241 12420.65 -121.65 54385.75 88888.00 2015-08-29 09:49:36.000 241 12420.60 -121.67 54385.82 88888.00 2015-08-29 09:49:36.125 241 12420.58 -121.67 54385.90 88888.00 2015-08-29 09:49:36.250 241 12420.50 -121.72 54385.97 88888.00 2015-08-29 09:49:36.375 241 12420.48 -121.75 54386.00 88888.00 2015-08-29 09:49:36.500 241 12420.42 -121.78 54386.05 88888.00 2015-08-29 09:49:36.625 241 12420.45 -121.83 54386.12 88888.00 2015-08-29 09:49:36.750 241 12420.45 -121.85 54386.20 88888.00 2015-08-29 09:49:36.875 241 12420.45 -121.90 54386.25 88888.00 2015-08-29 09:49:37.000 241 12420.45 -121.95 54386.28 88888.00 2015-08-29 09:49:37.125 241 12420.50 -121.97 54386.35 88888.00 2015-08-29 09:49:37.250 241 12420.50 -122.08 54386.40 88888.00 2015-08-29 09:49:37.375 241 12420.55 -122.12 54386.45 88888.00 2015-08-29 09:49:37.500 241 12420.62 -122.15 54386.50 88888.00 2015-08-29 09:49:37.625 241 12420.73 -122.17 54386.55 88888.00 2015-08-29 09:49:37.750 241 12420.75 -122.25 54386.57 88888.00 2015-08-29 09:49:37.875 241 12420.77 -122.30 54386.62 88888.00 2015-08-29 09:49:38.000 241 12420.77 -122.33 54386.68 88888.00 2015-08-29 09:49:38.125 241 12420.83 -122.35 54386.75 88888.00 2015-08-29 09:49:38.250 241 12420.80 -122.38 54386.80 88888.00 2015-08-29 09:49:38.375 241 12420.80 -122.38 54386.85 88888.00 2015-08-29 09:49:38.500 241 12420.85 -122.38 54386.90 88888.00 2015-08-29 09:49:38.625 241 12420.88 -122.40 54386.95 88888.00 2015-08-29 09:49:38.750 241 12420.92 -122.35 54387.00 88888.00 2015-08-29 09:49:38.875 241 12420.90 -122.35 54387.05 88888.00 2015-08-29 09:49:39.000 241 12420.92 -122.38 54387.10 88888.00 2015-08-29 09:49:39.125 241 12420.90 -122.35 54387.15 88888.00 2015-08-29 09:49:39.250 241 12420.90 -122.33 54387.18 88888.00 2015-08-29 09:49:39.375 241 12420.88 -122.30 54387.22 88888.00 2015-08-29 09:49:39.500 241 12420.85 -122.28 54387.25 88888.00 2015-08-29 09:49:39.625 241 12420.77 -122.28 54387.28 88888.00 2015-08-29 09:49:39.750 241 12420.77 -122.25 54387.32 88888.00 2015-08-29 09:49:39.875 241 12420.77 -122.25 54387.35 88888.00 2015-08-29 09:49:40.000 241 12420.70 -122.28 54387.40 88888.00 2015-08-29 09:49:40.125 241 12420.62 -122.28 54387.47 88888.00 2015-08-29 09:49:40.250 241 12420.55 -122.25 54387.53 88888.00 2015-08-29 09:49:40.375 241 12420.48 -122.22 54387.57 88888.00 2015-08-29 09:49:40.500 241 12420.38 -122.22 54387.62 88888.00 2015-08-29 09:49:40.625 241 12420.33 -122.15 54387.70 88888.00 2015-08-29 09:49:40.750 241 12420.27 -122.08 54387.75 88888.00 2015-08-29 09:49:40.875 241 12420.25 -122.05 54387.80 88888.00 2015-08-29 09:49:41.000 241 12420.15 -122.03 54387.82 88888.00 2015-08-29 09:49:41.125 241 12420.08 -122.00 54387.90 88888.00 2015-08-29 09:49:41.250 241 12420.05 -121.95 54387.95 88888.00 2015-08-29 09:49:41.375 241 12420.12 -121.90 54387.97 88888.00 2015-08-29 09:49:41.500 241 12420.10 -121.88 54388.03 88888.00 2015-08-29 09:49:41.625 241 12420.10 -121.85 54388.05 88888.00 2015-08-29 09:49:41.750 241 12420.12 -121.83 54388.07 88888.00 2015-08-29 09:49:41.875 241 12420.12 -121.83 54388.10 88888.00 2015-08-29 09:49:42.000 241 12420.12 -121.80 54388.15 88888.00 2015-08-29 09:49:42.125 241 12420.15 -121.83 54388.18 88888.00 2015-08-29 09:49:42.250 241 12420.12 -121.85 54388.22 88888.00 2015-08-29 09:49:42.375 241 12420.20 -121.83 54388.25 88888.00 2015-08-29 09:49:42.500 241 12420.17 -121.80 54388.30 88888.00 2015-08-29 09:49:42.625 241 12420.23 -121.80 54388.30 88888.00 2015-08-29 09:49:42.750 241 12420.30 -121.72 54388.32 88888.00 2015-08-29 09:49:42.875 241 12420.35 -121.72 54388.32 88888.00 2015-08-29 09:49:43.000 241 12420.38 -121.67 54388.32 88888.00 2015-08-29 09:49:43.125 241 12420.42 -121.67 54388.40 88888.00 2015-08-29 09:49:43.250 241 12420.40 -121.65 54388.40 88888.00 2015-08-29 09:49:43.375 241 12420.48 -121.62 54388.43 88888.00 2015-08-29 09:49:43.500 241 12420.45 -121.60 54388.47 88888.00 2015-08-29 09:49:43.625 241 12420.40 -121.53 54388.50 88888.00 2015-08-29 09:49:43.750 241 12420.40 -121.50 54388.50 88888.00 2015-08-29 09:49:43.875 241 12420.33 -121.47 54388.55 88888.00 2015-08-29 09:49:44.000 241 12420.25 -121.45 54388.55 88888.00 2015-08-29 09:49:44.125 241 12420.15 -121.45 54388.62 88888.00 2015-08-29 09:49:44.250 241 12420.05 -121.40 54388.68 88888.00 2015-08-29 09:49:44.375 241 12420.05 -121.42 54388.70 88888.00 2015-08-29 09:49:44.500 241 12419.98 -121.40 54388.72 88888.00 2015-08-29 09:49:44.625 241 12419.83 -121.30 54388.78 88888.00 2015-08-29 09:49:44.750 241 12419.77 -121.30 54388.80 88888.00 2015-08-29 09:49:44.875 241 12419.75 -121.28 54388.85 88888.00 2015-08-29 09:49:45.000 241 12419.65 -121.25 54388.88 88888.00 2015-08-29 09:49:45.125 241 12419.60 -121.25 54388.88 88888.00 2015-08-29 09:49:45.250 241 12419.62 -121.25 54388.90 88888.00 2015-08-29 09:49:45.375 241 12419.60 -121.25 54388.93 88888.00 2015-08-29 09:49:45.500 241 12419.55 -121.20 54388.95 88888.00 2015-08-29 09:49:45.625 241 12419.52 -121.10 54388.97 88888.00 2015-08-29 09:49:45.750 241 12419.60 -121.12 54388.97 88888.00 2015-08-29 09:49:45.875 241 12419.70 -121.08 54389.00 88888.00 2015-08-29 09:49:46.000 241 12419.67 -121.03 54389.03 88888.00 2015-08-29 09:49:46.125 241 12419.67 -121.00 54389.05 88888.00 2015-08-29 09:49:46.250 241 12419.62 -120.97 54389.10 88888.00 2015-08-29 09:49:46.375 241 12419.60 -120.92 54389.15 88888.00 2015-08-29 09:49:46.500 241 12419.62 -120.90 54389.15 88888.00 2015-08-29 09:49:46.625 241 12419.62 -120.92 54389.15 88888.00 2015-08-29 09:49:46.750 241 12419.60 -120.92 54389.18 88888.00 2015-08-29 09:49:46.875 241 12419.62 -120.90 54389.20 88888.00 2015-08-29 09:49:47.000 241 12419.65 -120.90 54389.22 88888.00 2015-08-29 09:49:47.125 241 12419.73 -120.92 54389.25 88888.00 2015-08-29 09:49:47.250 241 12419.70 -120.95 54389.25 88888.00 2015-08-29 09:49:47.375 241 12419.75 -120.90 54389.28 88888.00 2015-08-29 09:49:47.500 241 12419.80 -120.88 54389.28 88888.00 2015-08-29 09:49:47.625 241 12419.88 -120.88 54389.30 88888.00 2015-08-29 09:49:47.750 241 12419.95 -120.88 54389.32 88888.00 2015-08-29 09:49:47.875 241 12419.98 -120.88 54389.30 88888.00 2015-08-29 09:49:48.000 241 12420.00 -120.90 54389.30 88888.00 2015-08-29 09:49:48.125 241 12420.02 -120.88 54389.32 88888.00 2015-08-29 09:49:48.250 241 12420.05 -120.85 54389.35 88888.00 2015-08-29 09:49:48.375 241 12420.10 -120.83 54389.32 88888.00 2015-08-29 09:49:48.500 241 12420.15 -120.80 54389.35 88888.00 2015-08-29 09:49:48.625 241 12420.20 -120.80 54389.35 88888.00 2015-08-29 09:49:48.750 241 12420.27 -120.80 54389.38 88888.00 2015-08-29 09:49:48.875 241 12420.40 -120.80 54389.38 88888.00 2015-08-29 09:49:49.000 241 12420.45 -120.78 54389.38 88888.00 2015-08-29 09:49:49.125 241 12420.52 -120.80 54389.38 88888.00 2015-08-29 09:49:49.250 241 12420.62 -120.83 54389.40 88888.00 2015-08-29 09:49:49.375 241 12420.70 -120.80 54389.35 88888.00 2015-08-29 09:49:49.500 241 12420.77 -120.78 54389.35 88888.00 2015-08-29 09:49:49.625 241 12420.80 -120.75 54389.35 88888.00 2015-08-29 09:49:49.750 241 12420.88 -120.78 54389.32 88888.00 2015-08-29 09:49:49.875 241 12420.95 -120.75 54389.32 88888.00 2015-08-29 09:49:50.000 241 12421.00 -120.75 54389.32 88888.00 2015-08-29 09:49:50.125 241 12421.05 -120.70 54389.32 88888.00 2015-08-29 09:49:50.250 241 12421.05 -120.67 54389.30 88888.00 2015-08-29 09:49:50.375 241 12421.17 -120.67 54389.32 88888.00 2015-08-29 09:49:50.500 241 12421.23 -120.65 54389.32 88888.00 2015-08-29 09:49:50.625 241 12421.30 -120.62 54389.30 88888.00 2015-08-29 09:49:50.750 241 12421.40 -120.62 54389.30 88888.00 2015-08-29 09:49:50.875 241 12421.45 -120.65 54389.32 88888.00 2015-08-29 09:49:51.000 241 12421.48 -120.62 54389.30 88888.00 2015-08-29 09:49:51.125 241 12421.50 -120.62 54389.32 88888.00 2015-08-29 09:49:51.250 241 12421.58 -120.65 54389.35 88888.00 2015-08-29 09:49:51.375 241 12421.62 -120.62 54389.35 88888.00 2015-08-29 09:49:51.500 241 12421.60 -120.65 54389.38 88888.00 2015-08-29 09:49:51.625 241 12421.55 -120.62 54389.40 88888.00 2015-08-29 09:49:51.750 241 12421.50 -120.58 54389.43 88888.00 2015-08-29 09:49:51.875 241 12421.52 -120.55 54389.47 88888.00 2015-08-29 09:49:52.000 241 12421.55 -120.55 54389.47 88888.00 2015-08-29 09:49:52.125 241 12421.50 -120.55 54389.47 88888.00 2015-08-29 09:49:52.250 241 12421.48 -120.55 54389.50 88888.00 2015-08-29 09:49:52.375 241 12421.50 -120.58 54389.53 88888.00 2015-08-29 09:49:52.500 241 12421.50 -120.58 54389.57 88888.00 2015-08-29 09:49:52.625 241 12421.48 -120.58 54389.57 88888.00 2015-08-29 09:49:52.750 241 12421.45 -120.58 54389.60 88888.00 2015-08-29 09:49:52.875 241 12421.42 -120.62 54389.62 88888.00 2015-08-29 09:49:53.000 241 12421.38 -120.65 54389.65 88888.00 2015-08-29 09:49:53.125 241 12421.33 -120.70 54389.70 88888.00 2015-08-29 09:49:53.250 241 12421.25 -120.75 54389.75 88888.00 2015-08-29 09:49:53.375 241 12421.20 -120.75 54389.80 88888.00 2015-08-29 09:49:53.500 241 12421.10 -120.75 54389.85 88888.00 2015-08-29 09:49:53.625 241 12421.05 -120.72 54389.90 88888.00 2015-08-29 09:49:53.750 241 12421.00 -120.72 54389.93 88888.00 2015-08-29 09:49:53.875 241 12420.98 -120.72 54389.95 88888.00 2015-08-29 09:49:54.000 241 12420.95 -120.70 54390.00 88888.00 2015-08-29 09:49:54.125 241 12420.85 -120.75 54390.00 88888.00 2015-08-29 09:49:54.250 241 12420.80 -120.78 54390.05 88888.00 2015-08-29 09:49:54.375 241 12420.88 -120.72 54390.07 88888.00 2015-08-29 09:49:54.500 241 12420.95 -120.70 54390.10 88888.00 2015-08-29 09:49:54.625 241 12420.95 -120.70 54390.10 88888.00 2015-08-29 09:49:54.750 241 12421.02 -120.65 54390.18 88888.00 2015-08-29 09:49:54.875 241 12421.10 -120.62 54390.20 88888.00 2015-08-29 09:49:55.000 241 12421.17 -120.58 54390.18 88888.00 2015-08-29 09:49:55.125 241 12421.25 -120.53 54390.22 88888.00 2015-08-29 09:49:55.250 241 12421.25 -120.45 54390.25 88888.00 2015-08-29 09:49:55.375 241 12421.33 -120.40 54390.25 88888.00 2015-08-29 09:49:55.500 241 12421.40 -120.38 54390.28 88888.00 2015-08-29 09:49:55.625 241 12421.52 -120.30 54390.25 88888.00 2015-08-29 09:49:55.750 241 12421.60 -120.25 54390.28 88888.00 2015-08-29 09:49:55.875 241 12421.70 -120.20 54390.28 88888.00 2015-08-29 09:49:56.000 241 12421.80 -120.17 54390.28 88888.00 2015-08-29 09:49:56.125 241 12421.92 -120.12 54390.28 88888.00 2015-08-29 09:49:56.250 241 12422.05 -120.05 54390.28 88888.00 2015-08-29 09:49:56.375 241 12422.20 -119.97 54390.28 88888.00 2015-08-29 09:49:56.500 241 12422.27 -119.95 54390.28 88888.00 2015-08-29 09:49:56.625 241 12422.33 -119.90 54390.25 88888.00 2015-08-29 09:49:56.750 241 12422.33 -119.85 54390.25 88888.00 2015-08-29 09:49:56.875 241 12422.38 -119.80 54390.22 88888.00 2015-08-29 09:49:57.000 241 12422.50 -119.75 54390.20 88888.00 2015-08-29 09:49:57.125 241 12422.60 -119.67 54390.20 88888.00 2015-08-29 09:49:57.250 241 12422.67 -119.70 54390.20 88888.00 2015-08-29 09:49:57.375 241 12422.80 -119.65 54390.20 88888.00 2015-08-29 09:49:57.500 241 12422.83 -119.65 54390.18 88888.00 2015-08-29 09:49:57.625 241 12422.88 -119.65 54390.15 88888.00 2015-08-29 09:49:57.750 241 12422.90 -119.62 54390.18 88888.00 2015-08-29 09:49:57.875 241 12422.88 -119.62 54390.20 88888.00 2015-08-29 09:49:58.000 241 12422.88 -119.62 54390.20 88888.00 2015-08-29 09:49:58.125 241 12422.95 -119.65 54390.18 88888.00 2015-08-29 09:49:58.250 241 12422.95 -119.67 54390.20 88888.00 2015-08-29 09:49:58.375 241 12423.05 -119.67 54390.20 88888.00 2015-08-29 09:49:58.500 241 12423.12 -119.67 54390.20 88888.00 2015-08-29 09:49:58.625 241 12423.17 -119.72 54390.22 88888.00 2015-08-29 09:49:58.750 241 12423.20 -119.72 54390.18 88888.00 2015-08-29 09:49:58.875 241 12423.25 -119.75 54390.20 88888.00 2015-08-29 09:49:59.000 241 12423.35 -119.78 54390.20 88888.00 2015-08-29 09:49:59.125 241 12423.52 -119.83 54390.20 88888.00 2015-08-29 09:49:59.250 241 12423.60 -119.85 54390.22 88888.00 2015-08-29 09:49:59.375 241 12423.65 -119.85 54390.25 88888.00 2015-08-29 09:49:59.500 241 12423.67 -119.88 54390.25 88888.00 2015-08-29 09:49:59.625 241 12423.73 -119.90 54390.25 88888.00 2015-08-29 09:49:59.750 241 12423.75 -119.92 54390.30 88888.00 2015-08-29 09:49:59.875 241 12423.75 -119.95 54390.30 88888.00 2015-08-29 09:50:00.000 241 12423.80 -119.95 54390.30 88888.00 2015-08-29 09:50:00.125 241 12423.83 -119.97 54390.32 88888.00 2015-08-29 09:50:00.250 241 12423.75 -120.08 54390.35 88888.00 2015-08-29 09:50:00.375 241 12423.77 -120.10 54390.35 88888.00 2015-08-29 09:50:00.500 241 12423.70 -120.12 54390.40 88888.00 2015-08-29 09:50:00.625 241 12423.62 -120.17 54390.43 88888.00 2015-08-29 09:50:00.750 241 12423.50 -120.25 54390.45 88888.00 2015-08-29 09:50:00.875 241 12423.50 -120.33 54390.47 88888.00 2015-08-29 09:50:01.000 241 12423.52 -120.38 54390.50 88888.00 2015-08-29 09:50:01.125 241 12423.40 -120.47 54390.53 88888.00 2015-08-29 09:50:01.250 241 12423.25 -120.60 54390.57 88888.00 2015-08-29 09:50:01.375 241 12423.23 -120.65 54390.60 88888.00 2015-08-29 09:50:01.500 241 12423.23 -120.75 54390.60 88888.00 2015-08-29 09:50:01.625 241 12423.23 -120.83 54390.65 88888.00 2015-08-29 09:50:01.750 241 12423.17 -120.90 54390.68 88888.00 2015-08-29 09:50:01.875 241 12423.10 -121.00 54390.70 88888.00 2015-08-29 09:50:02.000 241 12423.02 -121.12 54390.72 88888.00 2015-08-29 09:50:02.125 241 12423.05 -121.17 54390.75 88888.00 2015-08-29 09:50:02.250 241 12423.02 -121.28 54390.78 88888.00 2015-08-29 09:50:02.375 241 12423.02 -121.33 54390.78 88888.00 2015-08-29 09:50:02.500 241 12423.00 -121.40 54390.82 88888.00 2015-08-29 09:50:02.625 241 12423.02 -121.47 54390.85 88888.00 2015-08-29 09:50:02.750 241 12423.02 -121.53 54390.88 88888.00 2015-08-29 09:50:02.875 241 12423.02 -121.58 54390.88 88888.00 2015-08-29 09:50:03.000 241 12422.98 -121.67 54390.85 88888.00 2015-08-29 09:50:03.125 241 12422.92 -121.72 54390.90 88888.00 2015-08-29 09:50:03.250 241 12422.95 -121.80 54390.95 88888.00 2015-08-29 09:50:03.375 241 12423.02 -121.83 54390.97 88888.00 2015-08-29 09:50:03.500 241 12422.98 -121.90 54390.97 88888.00 2015-08-29 09:50:03.625 241 12422.98 -121.95 54390.97 88888.00 2015-08-29 09:50:03.750 241 12423.02 -122.00 54391.00 88888.00 2015-08-29 09:50:03.875 241 12423.10 -122.05 54391.00 88888.00 2015-08-29 09:50:04.000 241 12423.15 -122.10 54391.05 88888.00 2015-08-29 09:50:04.125 241 12423.15 -122.12 54391.05 88888.00 2015-08-29 09:50:04.250 241 12423.08 -122.22 54391.07 88888.00 2015-08-29 09:50:04.375 241 12423.08 -122.22 54391.10 88888.00 2015-08-29 09:50:04.500 241 12423.05 -122.28 54391.10 88888.00 2015-08-29 09:50:04.625 241 12423.05 -122.33 54391.12 88888.00 2015-08-29 09:50:04.750 241 12423.10 -122.33 54391.15 88888.00 2015-08-29 09:50:04.875 241 12423.05 -122.38 54391.18 88888.00 2015-08-29 09:50:05.000 241 12423.02 -122.38 54391.18 88888.00 2015-08-29 09:50:05.125 241 12423.05 -122.40 54391.20 88888.00 2015-08-29 09:50:05.250 241 12423.05 -122.42 54391.20 88888.00 2015-08-29 09:50:05.375 241 12423.10 -122.45 54391.20 88888.00 2015-08-29 09:50:05.500 241 12423.10 -122.47 54391.20 88888.00 2015-08-29 09:50:05.625 241 12423.08 -122.47 54391.22 88888.00 2015-08-29 09:50:05.750 241 12423.05 -122.47 54391.22 88888.00 2015-08-29 09:50:05.875 241 12423.10 -122.50 54391.22 88888.00 2015-08-29 09:50:06.000 241 12423.17 -122.50 54391.20 88888.00 2015-08-29 09:50:06.125 241 12423.20 -122.50 54391.20 88888.00 2015-08-29 09:50:06.250 241 12423.25 -122.50 54391.22 88888.00 2015-08-29 09:50:06.375 241 12423.30 -122.47 54391.22 88888.00 2015-08-29 09:50:06.500 241 12423.33 -122.42 54391.22 88888.00 2015-08-29 09:50:06.625 241 12423.35 -122.40 54391.25 88888.00 2015-08-29 09:50:06.750 241 12423.30 -122.38 54391.25 88888.00 2015-08-29 09:50:06.875 241 12423.27 -122.33 54391.28 88888.00 2015-08-29 09:50:07.000 241 12423.27 -122.28 54391.28 88888.00 2015-08-29 09:50:07.125 241 12423.30 -122.22 54391.30 88888.00 2015-08-29 09:50:07.250 241 12423.33 -122.17 54391.30 88888.00 2015-08-29 09:50:07.375 241 12423.38 -122.15 54391.30 88888.00 2015-08-29 09:50:07.500 241 12423.33 -122.10 54391.28 88888.00 2015-08-29 09:50:07.625 241 12423.35 -122.00 54391.32 88888.00 2015-08-29 09:50:07.750 241 12423.35 -121.95 54391.32 88888.00 2015-08-29 09:50:07.875 241 12423.33 -121.90 54391.30 88888.00 2015-08-29 09:50:08.000 241 12423.38 -121.85 54391.32 88888.00 2015-08-29 09:50:08.125 241 12423.40 -121.88 54391.32 88888.00 2015-08-29 09:50:08.250 241 12423.33 -121.88 54391.35 88888.00 2015-08-29 09:50:08.375 241 12423.27 -121.92 54391.35 88888.00 2015-08-29 09:50:08.500 241 12423.27 -121.80 54391.38 88888.00 2015-08-29 09:50:08.625 241 12423.33 -121.70 54391.38 88888.00 2015-08-29 09:50:08.750 241 12423.33 -121.62 54391.40 88888.00 2015-08-29 09:50:08.875 241 12423.30 -121.60 54391.43 88888.00 2015-08-29 09:50:09.000 241 12423.35 -121.55 54391.45 88888.00 2015-08-29 09:50:09.125 241 12423.33 -121.45 54391.45 88888.00 2015-08-29 09:50:09.250 241 12423.27 -121.38 54391.47 88888.00 2015-08-29 09:50:09.375 241 12423.33 -121.33 54391.47 88888.00 2015-08-29 09:50:09.500 241 12423.33 -121.33 54391.53 88888.00 2015-08-29 09:50:09.625 241 12423.33 -121.28 54391.53 88888.00 2015-08-29 09:50:09.750 241 12423.27 -121.28 54391.53 88888.00 2015-08-29 09:50:09.875 241 12423.23 -121.25 54391.53 88888.00 2015-08-29 09:50:10.000 241 12423.23 -121.20 54391.57 88888.00 2015-08-29 09:50:10.125 241 12423.20 -121.22 54391.57 88888.00 2015-08-29 09:50:10.250 241 12423.15 -121.25 54391.62 88888.00 2015-08-29 09:50:10.375 241 12423.15 -121.25 54391.68 88888.00 2015-08-29 09:50:10.500 241 12423.12 -121.25 54391.70 88888.00 2015-08-29 09:50:10.625 241 12423.10 -121.28 54391.72 88888.00 2015-08-29 09:50:10.750 241 12423.08 -121.28 54391.70 88888.00 2015-08-29 09:50:10.875 241 12423.05 -121.30 54391.72 88888.00 2015-08-29 09:50:11.000 241 12423.08 -121.35 54391.78 88888.00 2015-08-29 09:50:11.125 241 12423.05 -121.35 54391.82 88888.00 2015-08-29 09:50:11.250 241 12422.95 -121.40 54391.82 88888.00 2015-08-29 09:50:11.375 241 12422.95 -121.42 54391.85 88888.00 2015-08-29 09:50:11.500 241 12422.95 -121.45 54391.85 88888.00 2015-08-29 09:50:11.625 241 12422.90 -121.45 54391.88 88888.00 2015-08-29 09:50:11.750 241 12422.88 -121.47 54391.93 88888.00 2015-08-29 09:50:11.875 241 12422.95 -121.50 54391.95 88888.00 2015-08-29 09:50:12.000 241 12422.90 -121.55 54391.95 88888.00 2015-08-29 09:50:12.125 241 12422.88 -121.55 54391.97 88888.00 2015-08-29 09:50:12.250 241 12422.85 -121.60 54391.97 88888.00 2015-08-29 09:50:12.375 241 12422.85 -121.62 54391.97 88888.00 2015-08-29 09:50:12.500 241 12422.85 -121.62 54391.97 88888.00 2015-08-29 09:50:12.625 241 12422.85 -121.65 54392.00 88888.00 2015-08-29 09:50:12.750 241 12422.88 -121.67 54392.05 88888.00 2015-08-29 09:50:12.875 241 12422.90 -121.78 54392.05 88888.00 2015-08-29 09:50:13.000 241 12422.95 -121.78 54392.05 88888.00 2015-08-29 09:50:13.125 241 12422.92 -121.80 54392.07 88888.00 2015-08-29 09:50:13.250 241 12422.90 -121.85 54392.05 88888.00 2015-08-29 09:50:13.375 241 12422.92 -121.85 54392.05 88888.00 2015-08-29 09:50:13.500 241 12422.90 -121.88 54392.10 88888.00 2015-08-29 09:50:13.625 241 12422.83 -121.90 54392.10 88888.00 2015-08-29 09:50:13.750 241 12422.85 -121.90 54392.10 88888.00 2015-08-29 09:50:13.875 241 12422.90 -121.95 54392.10 88888.00 2015-08-29 09:50:14.000 241 12422.85 -121.97 54392.10 88888.00 2015-08-29 09:50:14.125 241 12422.77 -121.97 54392.15 88888.00 2015-08-29 09:50:14.250 241 12422.75 -122.00 54392.20 88888.00 2015-08-29 09:50:14.375 241 12422.73 -121.95 54392.18 88888.00 2015-08-29 09:50:14.500 241 12422.67 -121.92 54392.18 88888.00 2015-08-29 09:50:14.625 241 12422.65 -122.00 54392.18 88888.00 2015-08-29 09:50:14.750 241 12422.65 -122.03 54392.15 88888.00 2015-08-29 09:50:14.875 241 12422.65 -122.03 54392.18 88888.00 2015-08-29 09:50:15.000 241 12422.70 -122.03 54392.18 88888.00 2015-08-29 09:50:15.125 241 12422.70 -122.00 54392.18 88888.00 2015-08-29 09:50:15.250 241 12422.67 -122.00 54392.20 88888.00 2015-08-29 09:50:15.375 241 12422.65 -122.00 54392.20 88888.00 2015-08-29 09:50:15.500 241 12422.65 -121.97 54392.20 88888.00 2015-08-29 09:50:15.625 241 12422.65 -121.97 54392.22 88888.00 2015-08-29 09:50:15.750 241 12422.62 -121.95 54392.25 88888.00 2015-08-29 09:50:15.875 241 12422.62 -121.92 54392.25 88888.00 2015-08-29 09:50:16.000 241 12422.67 -121.95 54392.28 88888.00 2015-08-29 09:50:16.125 241 12422.65 -121.95 54392.28 88888.00 2015-08-29 09:50:16.250 241 12422.58 -121.90 54392.28 88888.00 2015-08-29 09:50:16.375 241 12422.60 -121.88 54392.30 88888.00 2015-08-29 09:50:16.500 241 12422.67 -121.85 54392.32 88888.00 2015-08-29 09:50:16.625 241 12422.73 -121.83 54392.35 88888.00 2015-08-29 09:50:16.750 241 12422.73 -121.83 54392.35 88888.00 2015-08-29 09:50:16.875 241 12422.70 -121.83 54392.35 88888.00 2015-08-29 09:50:17.000 241 12422.67 -121.83 54392.38 88888.00 2015-08-29 09:50:17.125 241 12422.62 -121.88 54392.43 88888.00 2015-08-29 09:50:17.250 241 12422.58 -121.88 54392.45 88888.00 2015-08-29 09:50:17.375 241 12422.62 -121.92 54392.47 88888.00 2015-08-29 09:50:17.500 241 12422.62 -121.95 54392.47 88888.00 2015-08-29 09:50:17.625 241 12422.62 -121.95 54392.50 88888.00 2015-08-29 09:50:17.750 241 12422.60 -121.92 54392.53 88888.00 2015-08-29 09:50:17.875 241 12422.55 -121.95 54392.57 88888.00 2015-08-29 09:50:18.000 241 12422.55 -121.95 54392.57 88888.00 2015-08-29 09:50:18.125 241 12422.60 -121.95 54392.60 88888.00 2015-08-29 09:50:18.250 241 12422.55 -121.95 54392.62 88888.00 2015-08-29 09:50:18.375 241 12422.50 -121.90 54392.62 88888.00 2015-08-29 09:50:18.500 241 12422.45 -121.90 54392.68 88888.00 2015-08-29 09:50:18.625 241 12422.42 -121.90 54392.70 88888.00 2015-08-29 09:50:18.750 241 12422.42 -121.85 54392.70 88888.00 2015-08-29 09:50:18.875 241 12422.38 -121.80 54392.72 88888.00 2015-08-29 09:50:19.000 241 12422.38 -121.75 54392.72 88888.00 2015-08-29 09:50:19.125 241 12422.33 -121.75 54392.75 88888.00 2015-08-29 09:50:19.250 241 12422.25 -121.72 54392.75 88888.00 2015-08-29 09:50:19.375 241 12422.20 -121.67 54392.78 88888.00 2015-08-29 09:50:19.500 241 12422.10 -121.62 54392.80 88888.00 2015-08-29 09:50:19.625 241 12421.98 -121.58 54392.85 88888.00 2015-08-29 09:50:19.750 241 12421.88 -121.58 54392.85 88888.00 2015-08-29 09:50:19.875 241 12421.75 -121.58 54392.90 88888.00 2015-08-29 09:50:20.000 241 12421.60 -121.55 54392.90 88888.00 2015-08-29 09:50:20.125 241 12421.50 -121.53 54392.93 88888.00 2015-08-29 09:50:20.250 241 12421.40 -121.53 54392.97 88888.00 2015-08-29 09:50:20.375 241 12421.30 -121.55 54392.97 88888.00 2015-08-29 09:50:20.500 241 12421.23 -121.58 54393.00 88888.00 2015-08-29 09:50:20.625 241 12421.12 -121.53 54393.05 88888.00 2015-08-29 09:50:20.750 241 12421.02 -121.50 54393.07 88888.00 2015-08-29 09:50:20.875 241 12420.98 -121.50 54393.07 88888.00 2015-08-29 09:50:21.000 241 12420.92 -121.50 54393.07 88888.00 2015-08-29 09:50:21.125 241 12420.83 -121.53 54393.07 88888.00 2015-08-29 09:50:21.250 241 12420.73 -121.53 54393.12 88888.00 2015-08-29 09:50:21.375 241 12420.73 -121.50 54393.15 88888.00 2015-08-29 09:50:21.500 241 12420.62 -121.53 54393.18 88888.00 2015-08-29 09:50:21.625 241 12420.58 -121.53 54393.20 88888.00 2015-08-29 09:50:21.750 241 12420.52 -121.50 54393.22 88888.00 2015-08-29 09:50:21.875 241 12420.45 -121.42 54393.25 88888.00 2015-08-29 09:50:22.000 241 12420.40 -121.42 54393.28 88888.00 2015-08-29 09:50:22.125 241 12420.42 -121.42 54393.28 88888.00 2015-08-29 09:50:22.250 241 12420.35 -121.40 54393.30 88888.00 2015-08-29 09:50:22.375 241 12420.27 -121.33 54393.30 88888.00 2015-08-29 09:50:22.500 241 12420.23 -121.30 54393.32 88888.00 2015-08-29 09:50:22.625 241 12420.20 -121.25 54393.32 88888.00 2015-08-29 09:50:22.750 241 12420.17 -121.17 54393.38 88888.00 2015-08-29 09:50:22.875 241 12420.15 -121.15 54393.35 88888.00 2015-08-29 09:50:23.000 241 12420.12 -121.10 54393.32 88888.00 2015-08-29 09:50:23.125 241 12420.10 -121.08 54393.32 88888.00 2015-08-29 09:50:23.250 241 12420.08 -121.03 54393.35 88888.00 2015-08-29 09:50:23.375 241 12419.98 -120.95 54393.35 88888.00 2015-08-29 09:50:23.500 241 12419.92 -120.88 54393.38 88888.00 2015-08-29 09:50:23.625 241 12419.88 -120.85 54393.40 88888.00 2015-08-29 09:50:23.750 241 12419.85 -120.83 54393.43 88888.00 2015-08-29 09:50:23.875 241 12419.83 -120.78 54393.43 88888.00 2015-08-29 09:50:24.000 241 12419.77 -120.72 54393.43 88888.00 2015-08-29 09:50:24.125 241 12419.65 -120.67 54393.45 88888.00 2015-08-29 09:50:24.250 241 12419.52 -120.65 54393.50 88888.00 2015-08-29 09:50:24.375 241 12419.50 -120.60 54393.53 88888.00 2015-08-29 09:50:24.500 241 12419.42 -120.58 54393.55 88888.00 2015-08-29 09:50:24.625 241 12419.38 -120.53 54393.50 88888.00 2015-08-29 09:50:24.750 241 12419.25 -120.53 54393.50 88888.00 2015-08-29 09:50:24.875 241 12419.15 -120.53 54393.53 88888.00 2015-08-29 09:50:25.000 241 12419.08 -120.45 54393.57 88888.00 2015-08-29 09:50:25.125 241 12419.08 -120.38 54393.60 88888.00 2015-08-29 09:50:25.250 241 12419.02 -120.30 54393.65 88888.00 2015-08-29 09:50:25.375 241 12419.05 -120.22 54393.70 88888.00 2015-08-29 09:50:25.500 241 12419.02 -120.15 54393.70 88888.00 2015-08-29 09:50:25.625 241 12418.95 -120.08 54393.70 88888.00 2015-08-29 09:50:25.750 241 12418.85 -119.97 54393.75 88888.00 2015-08-29 09:50:25.875 241 12418.80 -119.90 54393.78 88888.00 2015-08-29 09:50:26.000 241 12418.77 -119.83 54393.80 88888.00 2015-08-29 09:50:26.125 241 12418.80 -119.67 54393.82 88888.00 2015-08-29 09:50:26.250 241 12418.77 -119.62 54393.85 88888.00 2015-08-29 09:50:26.375 241 12418.73 -119.50 54393.88 88888.00 2015-08-29 09:50:26.500 241 12418.67 -119.40 54393.90 88888.00 2015-08-29 09:50:26.625 241 12418.62 -119.35 54393.93 88888.00 2015-08-29 09:50:26.750 241 12418.58 -119.30 54393.97 88888.00 2015-08-29 09:50:26.875 241 12418.50 -119.25 54394.00 88888.00 2015-08-29 09:50:27.000 241 12418.42 -119.22 54394.03 88888.00 2015-08-29 09:50:27.125 241 12418.33 -119.15 54394.10 88888.00 2015-08-29 09:50:27.250 241 12418.17 -119.15 54394.15 88888.00 2015-08-29 09:50:27.375 241 12418.08 -119.12 54394.20 88888.00 2015-08-29 09:50:27.500 241 12417.98 -119.08 54394.25 88888.00 2015-08-29 09:50:27.625 241 12417.83 -119.08 54394.32 88888.00 2015-08-29 09:50:27.750 241 12417.70 -119.05 54394.35 88888.00 2015-08-29 09:50:27.875 241 12417.52 -119.03 54394.38 88888.00 2015-08-29 09:50:28.000 241 12417.42 -119.05 54394.40 88888.00 2015-08-29 09:50:28.125 241 12417.33 -119.08 54394.45 88888.00 2015-08-29 09:50:28.250 241 12417.15 -119.08 54394.50 88888.00 2015-08-29 09:50:28.375 241 12417.00 -119.00 54394.53 88888.00 2015-08-29 09:50:28.500 241 12416.88 -118.97 54394.60 88888.00 2015-08-29 09:50:28.625 241 12416.80 -118.95 54394.62 88888.00 2015-08-29 09:50:28.750 241 12416.73 -118.92 54394.65 88888.00 2015-08-29 09:50:28.875 241 12416.62 -118.85 54394.70 88888.00 2015-08-29 09:50:29.000 241 12416.58 -118.85 54394.75 88888.00 2015-08-29 09:50:29.125 241 12416.48 -118.80 54394.75 88888.00 2015-08-29 09:50:29.250 241 12416.35 -118.75 54394.80 88888.00 2015-08-29 09:50:29.375 241 12416.27 -118.67 54394.85 88888.00 2015-08-29 09:50:29.500 241 12416.17 -118.58 54394.88 88888.00 2015-08-29 09:50:29.625 241 12416.10 -118.53 54394.88 88888.00 2015-08-29 09:50:29.750 241 12416.08 -118.47 54394.90 88888.00 2015-08-29 09:50:29.875 241 12416.00 -118.42 54394.88 88888.00 2015-08-29 09:50:30.000 241 12415.92 -118.35 54394.93 88888.00 2015-08-29 09:50:30.125 241 12415.83 -118.28 54394.95 88888.00 2015-08-29 09:50:30.250 241 12415.73 -118.22 54394.97 88888.00 2015-08-29 09:50:30.375 241 12415.65 -118.12 54395.00 88888.00 2015-08-29 09:50:30.500 241 12415.55 -118.05 54395.00 88888.00 2015-08-29 09:50:30.625 241 12415.55 -117.97 54395.00 88888.00 2015-08-29 09:50:30.750 241 12415.52 -117.88 54395.05 88888.00 2015-08-29 09:50:30.875 241 12415.42 -117.80 54395.05 88888.00 2015-08-29 09:50:31.000 241 12415.38 -117.78 54395.05 88888.00 2015-08-29 09:50:31.125 241 12415.38 -117.75 54395.05 88888.00 2015-08-29 09:50:31.250 241 12415.33 -117.72 54395.07 88888.00 2015-08-29 09:50:31.375 241 12415.35 -117.70 54395.07 88888.00 2015-08-29 09:50:31.500 241 12415.38 -117.67 54395.10 88888.00 2015-08-29 09:50:31.625 241 12415.33 -117.67 54395.12 88888.00 2015-08-29 09:50:31.750 241 12415.27 -117.70 54395.15 88888.00 2015-08-29 09:50:31.875 241 12415.30 -117.72 54395.18 88888.00 2015-08-29 09:50:32.000 241 12415.27 -117.75 54395.20 88888.00 2015-08-29 09:50:32.125 241 12415.15 -117.78 54395.25 88888.00 2015-08-29 09:50:32.250 241 12415.02 -117.83 54395.28 88888.00 2015-08-29 09:50:32.375 241 12415.05 -117.83 54395.30 88888.00 2015-08-29 09:50:32.500 241 12415.05 -117.88 54395.35 88888.00 2015-08-29 09:50:32.625 241 12415.00 -117.90 54395.40 88888.00 2015-08-29 09:50:32.750 241 12414.92 -117.92 54395.43 88888.00 2015-08-29 09:50:32.875 241 12414.88 -117.92 54395.50 88888.00 2015-08-29 09:50:33.000 241 12414.83 -117.95 54395.55 88888.00 2015-08-29 09:50:33.125 241 12414.80 -117.90 54395.57 88888.00 2015-08-29 09:50:33.250 241 12414.77 -117.88 54395.62 88888.00 2015-08-29 09:50:33.375 241 12414.80 -117.85 54395.65 88888.00 2015-08-29 09:50:33.500 241 12414.70 -117.80 54395.70 88888.00 2015-08-29 09:50:33.625 241 12414.55 -117.72 54395.75 88888.00 2015-08-29 09:50:33.750 241 12414.50 -117.65 54395.82 88888.00 2015-08-29 09:50:33.875 241 12414.45 -117.60 54395.85 88888.00 2015-08-29 09:50:34.000 241 12414.48 -117.55 54395.90 88888.00 2015-08-29 09:50:34.125 241 12414.45 -117.47 54395.93 88888.00 2015-08-29 09:50:34.250 241 12414.38 -117.40 54395.97 88888.00 2015-08-29 09:50:34.375 241 12414.40 -117.28 54395.97 88888.00 2015-08-29 09:50:34.500 241 12414.40 -117.15 54395.97 88888.00 2015-08-29 09:50:34.625 241 12414.40 -117.05 54396.00 88888.00 2015-08-29 09:50:34.750 241 12414.42 -116.95 54396.03 88888.00 2015-08-29 09:50:34.875 241 12414.42 -116.88 54396.07 88888.00 2015-08-29 09:50:35.000 241 12414.42 -116.80 54396.07 88888.00 2015-08-29 09:50:35.125 241 12414.45 -116.70 54396.10 88888.00 2015-08-29 09:50:35.250 241 12414.50 -116.62 54396.12 88888.00 2015-08-29 09:50:35.375 241 12414.58 -116.60 54396.15 88888.00 2015-08-29 09:50:35.500 241 12414.62 -116.53 54396.15 88888.00 2015-08-29 09:50:35.625 241 12414.67 -116.47 54396.15 88888.00 2015-08-29 09:50:35.750 241 12414.67 -116.42 54396.20 88888.00 2015-08-29 09:50:35.875 241 12414.70 -116.40 54396.22 88888.00 2015-08-29 09:50:36.000 241 12414.83 -116.35 54396.22 88888.00 2015-08-29 09:50:36.125 241 12414.92 -116.33 54396.28 88888.00 2015-08-29 09:50:36.250 241 12414.95 -116.38 54396.28 88888.00 2015-08-29 09:50:36.375 241 12415.05 -116.33 54396.30 88888.00 2015-08-29 09:50:36.500 241 12415.12 -116.33 54396.32 88888.00 2015-08-29 09:50:36.625 241 12415.17 -116.38 54396.32 88888.00 2015-08-29 09:50:36.750 241 12415.20 -116.38 54396.35 88888.00 2015-08-29 09:50:36.875 241 12415.35 -116.38 54396.35 88888.00 2015-08-29 09:50:37.000 241 12415.52 -116.38 54396.32 88888.00 2015-08-29 09:50:37.125 241 12415.62 -116.42 54396.35 88888.00 2015-08-29 09:50:37.250 241 12415.62 -116.53 54396.35 88888.00 2015-08-29 09:50:37.375 241 12415.73 -116.55 54396.35 88888.00 2015-08-29 09:50:37.500 241 12415.95 -116.60 54396.35 88888.00 2015-08-29 09:50:37.625 241 12416.12 -116.62 54396.35 88888.00 2015-08-29 09:50:37.750 241 12416.23 -116.60 54396.38 88888.00 2015-08-29 09:50:37.875 241 12416.30 -116.60 54396.38 88888.00 2015-08-29 09:50:38.000 241 12416.38 -116.62 54396.35 88888.00 2015-08-29 09:50:38.125 241 12416.48 -116.58 54396.35 88888.00 2015-08-29 09:50:38.250 241 12416.60 -116.55 54396.32 88888.00 2015-08-29 09:50:38.375 241 12416.73 -116.50 54396.32 88888.00 2015-08-29 09:50:38.500 241 12416.83 -116.42 54396.30 88888.00 2015-08-29 09:50:38.625 241 12416.88 -116.35 54396.30 88888.00 2015-08-29 09:50:38.750 241 12416.95 -116.25 54396.30 88888.00 2015-08-29 09:50:38.875 241 12417.10 -116.15 54396.30 88888.00 2015-08-29 09:50:39.000 241 12417.20 -116.05 54396.28 88888.00 2015-08-29 09:50:39.125 241 12417.27 -115.95 54396.28 88888.00 2015-08-29 09:50:39.250 241 12417.33 -115.83 54396.28 88888.00 2015-08-29 09:50:39.375 241 12417.48 -115.70 54396.28 88888.00 2015-08-29 09:50:39.500 241 12417.60 -115.53 54396.25 88888.00 2015-08-29 09:50:39.625 241 12417.67 -115.40 54396.25 88888.00 2015-08-29 09:50:39.750 241 12417.77 -115.25 54396.25 88888.00 2015-08-29 09:50:39.875 241 12417.92 -115.15 54396.22 88888.00 2015-08-29 09:50:40.000 241 12418.00 -115.00 54396.20 88888.00 2015-08-29 09:50:40.125 241 12418.08 -114.88 54396.22 88888.00 2015-08-29 09:50:40.250 241 12418.15 -114.70 54396.22 88888.00 2015-08-29 09:50:40.375 241 12418.23 -114.58 54396.22 88888.00 2015-08-29 09:50:40.500 241 12418.27 -114.42 54396.20 88888.00 2015-08-29 09:50:40.625 241 12418.38 -114.33 54396.20 88888.00 2015-08-29 09:50:40.750 241 12418.42 -114.15 54396.20 88888.00 2015-08-29 09:50:40.875 241 12418.40 -114.03 54396.20 88888.00 2015-08-29 09:50:41.000 241 12418.42 -113.92 54396.20 88888.00 2015-08-29 09:50:41.125 241 12418.50 -113.85 54396.22 88888.00 2015-08-29 09:50:41.250 241 12418.55 -113.75 54396.22 88888.00 2015-08-29 09:50:41.375 241 12418.62 -113.67 54396.22 88888.00 2015-08-29 09:50:41.500 241 12418.70 -113.65 54396.22 88888.00 2015-08-29 09:50:41.625 241 12418.70 -113.60 54396.22 88888.00 2015-08-29 09:50:41.750 241 12418.70 -113.58 54396.22 88888.00 2015-08-29 09:50:41.875 241 12418.77 -113.55 54396.22 88888.00 2015-08-29 09:50:42.000 241 12418.83 -113.55 54396.22 88888.00 2015-08-29 09:50:42.125 241 12418.83 -113.53 54396.22 88888.00 2015-08-29 09:50:42.250 241 12418.92 -113.55 54396.25 88888.00 2015-08-29 09:50:42.375 241 12419.10 -113.55 54396.28 88888.00 2015-08-29 09:50:42.500 241 12419.23 -113.53 54396.28 88888.00 2015-08-29 09:50:42.625 241 12419.30 -113.53 54396.28 88888.00 2015-08-29 09:50:42.750 241 12419.38 -113.53 54396.22 88888.00 2015-08-29 09:50:42.875 241 12419.50 -113.50 54396.22 88888.00 2015-08-29 09:50:43.000 241 12419.62 -113.50 54396.22 88888.00 2015-08-29 09:50:43.125 241 12419.75 -113.50 54396.22 88888.00 2015-08-29 09:50:43.250 241 12419.88 -113.50 54396.20 88888.00 2015-08-29 09:50:43.375 241 12419.95 -113.47 54396.22 88888.00 2015-08-29 09:50:43.500 241 12419.98 -113.45 54396.20 88888.00 2015-08-29 09:50:43.625 241 12420.00 -113.42 54396.20 88888.00 2015-08-29 09:50:43.750 241 12420.08 -113.40 54396.22 88888.00 2015-08-29 09:50:43.875 241 12420.12 -113.38 54396.25 88888.00 2015-08-29 09:50:44.000 241 12420.17 -113.30 54396.22 88888.00 2015-08-29 09:50:44.125 241 12420.33 -113.28 54396.22 88888.00 2015-08-29 09:50:44.250 241 12420.38 -113.25 54396.22 88888.00 2015-08-29 09:50:44.375 241 12420.42 -113.17 54396.25 88888.00 2015-08-29 09:50:44.500 241 12420.50 -113.15 54396.28 88888.00 2015-08-29 09:50:44.625 241 12420.58 -113.12 54396.25 88888.00 2015-08-29 09:50:44.750 241 12420.65 -113.10 54396.30 88888.00 2015-08-29 09:50:44.875 241 12420.73 -113.08 54396.30 88888.00 2015-08-29 09:50:45.000 241 12420.73 -113.05 54396.32 88888.00 2015-08-29 09:50:45.125 241 12420.73 -113.05 54396.35 88888.00 2015-08-29 09:50:45.250 241 12420.75 -113.05 54396.35 88888.00 2015-08-29 09:50:45.375 241 12420.77 -113.03 54396.35 88888.00 2015-08-29 09:50:45.500 241 12420.80 -113.03 54396.38 88888.00 2015-08-29 09:50:45.625 241 12420.85 -113.03 54396.40 88888.00 2015-08-29 09:50:45.750 241 12420.85 -113.05 54396.43 88888.00 2015-08-29 09:50:45.875 241 12420.90 -113.05 54396.43 88888.00 2015-08-29 09:50:46.000 241 12420.88 -113.08 54396.45 88888.00 2015-08-29 09:50:46.125 241 12420.85 -113.12 54396.47 88888.00 2015-08-29 09:50:46.250 241 12420.77 -113.17 54396.50 88888.00 2015-08-29 09:50:46.375 241 12420.75 -113.17 54396.50 88888.00 2015-08-29 09:50:46.500 241 12420.80 -113.15 54396.53 88888.00 2015-08-29 09:50:46.625 241 12420.88 -113.17 54396.55 88888.00 2015-08-29 09:50:46.750 241 12420.85 -113.17 54396.60 88888.00 2015-08-29 09:50:46.875 241 12420.83 -113.17 54396.60 88888.00 2015-08-29 09:50:47.000 241 12420.88 -113.15 54396.57 88888.00 2015-08-29 09:50:47.125 241 12420.95 -113.15 54396.57 88888.00 2015-08-29 09:50:47.250 241 12421.02 -113.10 54396.60 88888.00 2015-08-29 09:50:47.375 241 12421.12 -113.05 54396.65 88888.00 2015-08-29 09:50:47.500 241 12421.12 -113.03 54396.68 88888.00 2015-08-29 09:50:47.625 241 12421.20 -112.97 54396.68 88888.00 2015-08-29 09:50:47.750 241 12421.23 -112.90 54396.65 88888.00 2015-08-29 09:50:47.875 241 12421.33 -112.88 54396.65 88888.00 2015-08-29 09:50:48.000 241 12421.45 -112.83 54396.62 88888.00 2015-08-29 09:50:48.125 241 12421.50 -112.83 54396.65 88888.00 2015-08-29 09:50:48.250 241 12421.50 -112.78 54396.70 88888.00 2015-08-29 09:50:48.375 241 12421.58 -112.72 54396.70 88888.00 2015-08-29 09:50:48.500 241 12421.70 -112.67 54396.70 88888.00 2015-08-29 09:50:48.625 241 12421.77 -112.62 54396.70 88888.00 2015-08-29 09:50:48.750 241 12421.80 -112.60 54396.72 88888.00 2015-08-29 09:50:48.875 241 12421.83 -112.58 54396.75 88888.00 2015-08-29 09:50:49.000 241 12421.95 -112.53 54396.75 88888.00 2015-08-29 09:50:49.125 241 12422.10 -112.47 54396.78 88888.00 2015-08-29 09:50:49.250 241 12422.10 -112.53 54396.75 88888.00 2015-08-29 09:50:49.375 241 12422.20 -112.50 54396.75 88888.00 2015-08-29 09:50:49.500 241 12422.23 -112.53 54396.75 88888.00 2015-08-29 09:50:49.625 241 12422.27 -112.50 54396.78 88888.00 2015-08-29 09:50:49.750 241 12422.35 -112.47 54396.78 88888.00 2015-08-29 09:50:49.875 241 12422.35 -112.42 54396.80 88888.00 2015-08-29 09:50:50.000 241 12422.38 -112.40 54396.80 88888.00 2015-08-29 09:50:50.125 241 12422.42 -112.42 54396.82 88888.00 2015-08-29 09:50:50.250 241 12422.45 -112.38 54396.82 88888.00 2015-08-29 09:50:50.375 241 12422.45 -112.35 54396.82 88888.00 2015-08-29 09:50:50.500 241 12422.48 -112.35 54396.82 88888.00 2015-08-29 09:50:50.625 241 12422.52 -112.35 54396.82 88888.00 2015-08-29 09:50:50.750 241 12422.58 -112.35 54396.82 88888.00 2015-08-29 09:50:50.875 241 12422.62 -112.33 54396.82 88888.00 2015-08-29 09:50:51.000 241 12422.62 -112.28 54396.82 88888.00 2015-08-29 09:50:51.125 241 12422.62 -112.28 54396.82 88888.00 2015-08-29 09:50:51.250 241 12422.67 -112.33 54396.85 88888.00 2015-08-29 09:50:51.375 241 12422.75 -112.30 54396.90 88888.00 2015-08-29 09:50:51.500 241 12422.80 -112.30 54396.88 88888.00 2015-08-29 09:50:51.625 241 12422.85 -112.33 54396.88 88888.00 2015-08-29 09:50:51.750 241 12422.92 -112.33 54396.93 88888.00 2015-08-29 09:50:51.875 241 12422.98 -112.33 54396.95 88888.00 2015-08-29 09:50:52.000 241 12423.00 -112.33 54396.95 88888.00 2015-08-29 09:50:52.125 241 12422.98 -112.33 54396.97 88888.00 2015-08-29 09:50:52.250 241 12422.95 -112.40 54397.00 88888.00 2015-08-29 09:50:52.375 241 12423.00 -112.40 54397.00 88888.00 2015-08-29 09:50:52.500 241 12423.02 -112.40 54397.03 88888.00 2015-08-29 09:50:52.625 241 12423.05 -112.40 54397.03 88888.00 2015-08-29 09:50:52.750 241 12423.08 -112.42 54397.07 88888.00 2015-08-29 09:50:52.875 241 12423.08 -112.47 54397.10 88888.00 2015-08-29 09:50:53.000 241 12423.10 -112.50 54397.10 88888.00 2015-08-29 09:50:53.125 241 12423.10 -112.53 54397.12 88888.00 2015-08-29 09:50:53.250 241 12423.08 -112.60 54397.12 88888.00 2015-08-29 09:50:53.375 241 12423.17 -112.65 54397.12 88888.00 2015-08-29 09:50:53.500 241 12423.20 -112.67 54397.15 88888.00 2015-08-29 09:50:53.625 241 12423.17 -112.75 54397.15 88888.00 2015-08-29 09:50:53.750 241 12423.25 -112.83 54397.15 88888.00 2015-08-29 09:50:53.875 241 12423.40 -112.90 54397.18 88888.00 2015-08-29 09:50:54.000 241 12423.52 -113.00 54397.15 88888.00 2015-08-29 09:50:54.125 241 12423.55 -113.05 54397.18 88888.00 2015-08-29 09:50:54.250 241 12423.60 -113.12 54397.15 88888.00 2015-08-29 09:50:54.375 241 12423.60 -113.22 54397.15 88888.00 2015-08-29 09:50:54.500 241 12423.62 -113.30 54397.18 88888.00 2015-08-29 09:50:54.625 241 12423.67 -113.33 54397.18 88888.00 2015-08-29 09:50:54.750 241 12423.60 -113.40 54397.18 88888.00 2015-08-29 09:50:54.875 241 12423.73 -113.47 54397.22 88888.00 2015-08-29 09:50:55.000 241 12423.80 -113.53 54397.20 88888.00 2015-08-29 09:50:55.125 241 12423.80 -113.60 54397.20 88888.00 2015-08-29 09:50:55.250 241 12423.88 -113.62 54397.22 88888.00 2015-08-29 09:50:55.375 241 12423.98 -113.62 54397.20 88888.00 2015-08-29 09:50:55.500 241 12424.02 -113.62 54397.20 88888.00 2015-08-29 09:50:55.625 241 12424.10 -113.65 54397.20 88888.00 2015-08-29 09:50:55.750 241 12424.12 -113.62 54397.22 88888.00 2015-08-29 09:50:55.875 241 12424.17 -113.60 54397.22 88888.00 2015-08-29 09:50:56.000 241 12424.23 -113.62 54397.20 88888.00 2015-08-29 09:50:56.125 241 12424.23 -113.60 54397.25 88888.00 2015-08-29 09:50:56.250 241 12424.25 -113.58 54397.28 88888.00 2015-08-29 09:50:56.375 241 12424.33 -113.53 54397.25 88888.00 2015-08-29 09:50:56.500 241 12424.38 -113.50 54397.25 88888.00 2015-08-29 09:50:56.625 241 12424.48 -113.45 54397.22 88888.00 2015-08-29 09:50:56.750 241 12424.60 -113.40 54397.22 88888.00 2015-08-29 09:50:56.875 241 12424.70 -113.35 54397.22 88888.00 2015-08-29 09:50:57.000 241 12424.75 -113.28 54397.20 88888.00 2015-08-29 09:50:57.125 241 12424.85 -113.20 54397.18 88888.00 2015-08-29 09:50:57.250 241 12424.92 -113.20 54397.18 88888.00 2015-08-29 09:50:57.375 241 12425.02 -113.10 54397.18 88888.00 2015-08-29 09:50:57.500 241 12425.15 -112.97 54397.15 88888.00 2015-08-29 09:50:57.625 241 12425.30 -112.85 54397.12 88888.00 2015-08-29 09:50:57.750 241 12425.42 -112.78 54397.07 88888.00 2015-08-29 09:50:57.875 241 12425.55 -112.65 54397.05 88888.00 2015-08-29 09:50:58.000 241 12425.67 -112.55 54397.05 88888.00 2015-08-29 09:50:58.125 241 12425.73 -112.40 54397.05 88888.00 2015-08-29 09:50:58.250 241 12425.75 -112.22 54397.05 88888.00 2015-08-29 09:50:58.375 241 12425.83 -112.10 54397.03 88888.00 2015-08-29 09:50:58.500 241 12425.92 -111.97 54397.00 88888.00 2015-08-29 09:50:58.625 241 12426.00 -111.85 54396.97 88888.00 2015-08-29 09:50:58.750 241 12426.05 -111.72 54396.97 88888.00 2015-08-29 09:50:58.875 241 12426.12 -111.60 54396.95 88888.00 2015-08-29 09:50:59.000 241 12426.17 -111.47 54396.95 88888.00 2015-08-29 09:50:59.125 241 12426.27 -111.33 54396.95 88888.00 2015-08-29 09:50:59.250 241 12426.33 -111.22 54396.95 88888.00 2015-08-29 09:50:59.375 241 12426.42 -111.15 54396.93 88888.00 2015-08-29 09:50:59.500 241 12426.50 -111.08 54396.90 88888.00 2015-08-29 09:50:59.625 241 12426.60 -111.03 54396.90 88888.00 2015-08-29 09:50:59.750 241 12426.65 -110.97 54396.90 88888.00 2015-08-29 09:50:59.875 241 12426.73 -110.95 54396.88 88888.00 2015-08-29 09:51:00.000 241 12426.80 -110.92 54396.88 88888.00 2015-08-29 09:51:00.125 241 12426.95 -110.85 54396.90 88888.00 2015-08-29 09:51:00.250 241 12427.08 -110.83 54396.85 88888.00 2015-08-29 09:51:00.375 241 12427.15 -110.78 54396.82 88888.00 2015-08-29 09:51:00.500 241 12427.15 -110.72 54396.80 88888.00 2015-08-29 09:51:00.625 241 12427.20 -110.67 54396.80 88888.00 2015-08-29 09:51:00.750 241 12427.30 -110.62 54396.82 88888.00 2015-08-29 09:51:00.875 241 12427.35 -110.60 54396.82 88888.00 2015-08-29 09:51:01.000 241 12427.38 -110.55 54396.78 88888.00 2015-08-29 09:51:01.125 241 12427.52 -110.50 54396.78 88888.00 2015-08-29 09:51:01.250 241 12427.60 -110.40 54396.80 88888.00 2015-08-29 09:51:01.375 241 12427.60 -110.38 54396.78 88888.00 2015-08-29 09:51:01.500 241 12427.58 -110.33 54396.78 88888.00 2015-08-29 09:51:01.625 241 12427.73 -110.28 54396.80 88888.00 2015-08-29 09:51:01.750 241 12427.88 -110.22 54396.80 88888.00 2015-08-29 09:51:01.875 241 12427.90 -110.17 54396.78 88888.00 2015-08-29 09:51:02.000 241 12427.95 -110.12 54396.78 88888.00 2015-08-29 09:51:02.125 241 12428.02 -110.08 54396.78 88888.00 2015-08-29 09:51:02.250 241 12428.10 -110.05 54396.78 88888.00 2015-08-29 09:51:02.375 241 12428.15 -110.03 54396.78 88888.00 2015-08-29 09:51:02.500 241 12428.12 -110.03 54396.80 88888.00 2015-08-29 09:51:02.625 241 12428.12 -110.05 54396.80 88888.00 2015-08-29 09:51:02.750 241 12428.15 -110.05 54396.80 88888.00 2015-08-29 09:51:02.875 241 12428.17 -110.03 54396.82 88888.00 2015-08-29 09:51:03.000 241 12428.10 -110.03 54396.85 88888.00 2015-08-29 09:51:03.125 241 12428.08 -110.08 54396.88 88888.00 2015-08-29 09:51:03.250 241 12428.05 -110.10 54396.90 88888.00 2015-08-29 09:51:03.375 241 12428.00 -110.17 54396.95 88888.00 2015-08-29 09:51:03.500 241 12427.98 -110.17 54397.00 88888.00 2015-08-29 09:51:03.625 241 12427.90 -110.15 54397.03 88888.00 2015-08-29 09:51:03.750 241 12427.75 -110.15 54397.05 88888.00 2015-08-29 09:51:03.875 241 12427.62 -110.17 54397.10 88888.00 2015-08-29 09:51:04.000 241 12427.50 -110.17 54397.18 88888.00 2015-08-29 09:51:04.125 241 12427.45 -110.17 54397.20 88888.00 2015-08-29 09:51:04.250 241 12427.42 -110.15 54397.25 88888.00 2015-08-29 09:51:04.375 241 12427.38 -110.10 54397.25 88888.00 2015-08-29 09:51:04.500 241 12427.35 -110.05 54397.25 88888.00 2015-08-29 09:51:04.625 241 12427.38 -110.03 54397.30 88888.00 2015-08-29 09:51:04.750 241 12427.35 -110.00 54397.30 88888.00 2015-08-29 09:51:04.875 241 12427.38 -109.95 54397.35 88888.00 2015-08-29 09:51:05.000 241 12427.45 -109.90 54397.35 88888.00 2015-08-29 09:51:05.125 241 12427.45 -109.83 54397.35 88888.00 2015-08-29 09:51:05.250 241 12427.40 -109.78 54397.40 88888.00 2015-08-29 09:51:05.375 241 12427.40 -109.67 54397.43 88888.00 2015-08-29 09:51:05.500 241 12427.52 -109.65 54397.43 88888.00 2015-08-29 09:51:05.625 241 12427.60 -109.60 54397.45 88888.00 2015-08-29 09:51:05.750 241 12427.58 -109.58 54397.47 88888.00 2015-08-29 09:51:05.875 241 12427.58 -109.47 54397.45 88888.00 2015-08-29 09:51:06.000 241 12427.67 -109.42 54397.47 88888.00 2015-08-29 09:51:06.125 241 12427.73 -109.38 54397.47 88888.00 2015-08-29 09:51:06.250 241 12427.75 -109.35 54397.50 88888.00 2015-08-29 09:51:06.375 241 12427.80 -109.30 54397.47 88888.00 2015-08-29 09:51:06.500 241 12427.85 -109.25 54397.47 88888.00 2015-08-29 09:51:06.625 241 12427.90 -109.22 54397.45 88888.00 2015-08-29 09:51:06.750 241 12427.98 -109.20 54397.45 88888.00 2015-08-29 09:51:06.875 241 12428.10 -109.22 54397.45 88888.00 2015-08-29 09:51:07.000 241 12428.23 -109.20 54397.43 88888.00 2015-08-29 09:51:07.125 241 12428.33 -109.17 54397.45 88888.00 2015-08-29 09:51:07.250 241 12428.42 -109.20 54397.45 88888.00 2015-08-29 09:51:07.375 241 12428.58 -109.20 54397.40 88888.00 2015-08-29 09:51:07.500 241 12428.65 -109.22 54397.40 88888.00 2015-08-29 09:51:07.625 241 12428.80 -109.25 54397.40 88888.00 2015-08-29 09:51:07.750 241 12428.92 -109.28 54397.43 88888.00 2015-08-29 09:51:07.875 241 12429.02 -109.33 54397.45 88888.00 2015-08-29 09:51:08.000 241 12429.10 -109.40 54397.43 88888.00 2015-08-29 09:51:08.125 241 12429.17 -109.45 54397.45 88888.00 2015-08-29 09:51:08.250 241 12429.25 -109.55 54397.45 88888.00 2015-08-29 09:51:08.375 241 12429.40 -109.60 54397.45 88888.00 2015-08-29 09:51:08.500 241 12429.52 -109.70 54397.47 88888.00 2015-08-29 09:51:08.625 241 12429.55 -109.78 54397.50 88888.00 2015-08-29 09:51:08.750 241 12429.60 -109.85 54397.50 88888.00 2015-08-29 09:51:08.875 241 12429.62 -109.95 54397.50 88888.00 2015-08-29 09:51:09.000 241 12429.62 -110.08 54397.50 88888.00 2015-08-29 09:51:09.125 241 12429.70 -110.15 54397.50 88888.00 2015-08-29 09:51:09.250 241 12429.77 -110.22 54397.53 88888.00 2015-08-29 09:51:09.375 241 12429.83 -110.28 54397.53 88888.00 2015-08-29 09:51:09.500 241 12429.88 -110.33 54397.53 88888.00 2015-08-29 09:51:09.625 241 12429.98 -110.33 54397.53 88888.00 2015-08-29 09:51:09.750 241 12429.98 -110.35 54397.55 88888.00 2015-08-29 09:51:09.875 241 12430.02 -110.38 54397.55 88888.00 2015-08-29 09:51:10.000 241 12430.05 -110.40 54397.53 88888.00 2015-08-29 09:51:10.125 241 12430.10 -110.45 54397.57 88888.00 2015-08-29 09:51:10.250 241 12430.02 -110.47 54397.60 88888.00 2015-08-29 09:51:10.375 241 12430.05 -110.47 54397.57 88888.00 2015-08-29 09:51:10.500 241 12430.08 -110.47 54397.57 88888.00 2015-08-29 09:51:10.625 241 12430.08 -110.50 54397.60 88888.00 2015-08-29 09:51:10.750 241 12430.05 -110.50 54397.62 88888.00 2015-08-29 09:51:10.875 241 12430.00 -110.58 54397.62 88888.00 2015-08-29 09:51:11.000 241 12430.02 -110.62 54397.62 88888.00 2015-08-29 09:51:11.125 241 12430.05 -110.65 54397.60 88888.00 2015-08-29 09:51:11.250 241 12430.02 -110.67 54397.60 88888.00 2015-08-29 09:51:11.375 241 12430.08 -110.70 54397.60 88888.00 2015-08-29 09:51:11.500 241 12430.10 -110.75 54397.60 88888.00 2015-08-29 09:51:11.625 241 12430.20 -110.80 54397.57 88888.00 2015-08-29 09:51:11.750 241 12430.33 -110.83 54397.60 88888.00 2015-08-29 09:51:11.875 241 12430.45 -110.85 54397.57 88888.00 2015-08-29 09:51:12.000 241 12430.55 -110.92 54397.55 88888.00 2015-08-29 09:51:12.125 241 12430.58 -110.97 54397.57 88888.00 2015-08-29 09:51:12.250 241 12430.58 -111.03 54397.60 88888.00 2015-08-29 09:51:12.375 241 12430.67 -111.03 54397.60 88888.00 2015-08-29 09:51:12.500 241 12430.77 -111.05 54397.60 88888.00 2015-08-29 09:51:12.625 241 12430.85 -111.08 54397.62 88888.00 2015-08-29 09:51:12.750 241 12430.98 -111.10 54397.62 88888.00 2015-08-29 09:51:12.875 241 12431.08 -111.08 54397.62 88888.00 2015-08-29 09:51:13.000 241 12431.17 -111.12 54397.65 88888.00 2015-08-29 09:51:13.125 241 12431.27 -111.17 54397.68 88888.00 2015-08-29 09:51:13.250 241 12431.35 -111.25 54397.68 88888.00 2015-08-29 09:51:13.375 241 12431.38 -111.22 54397.70 88888.00 2015-08-29 09:51:13.500 241 12431.42 -111.25 54397.75 88888.00 2015-08-29 09:51:13.625 241 12431.50 -111.28 54397.75 88888.00 2015-08-29 09:51:13.750 241 12431.55 -111.33 54397.72 88888.00 2015-08-29 09:51:13.875 241 12431.58 -111.35 54397.75 88888.00 2015-08-29 09:51:14.000 241 12431.60 -111.40 54397.75 88888.00 2015-08-29 09:51:14.125 241 12431.60 -111.45 54397.80 88888.00 2015-08-29 09:51:14.250 241 12431.50 -111.53 54397.88 88888.00 2015-08-29 09:51:14.375 241 12431.45 -111.53 54397.90 88888.00 2015-08-29 09:51:14.500 241 12431.35 -111.55 54397.97 88888.00 2015-08-29 09:51:14.625 241 12431.30 -111.55 54398.03 88888.00 2015-08-29 09:51:14.750 241 12431.23 -111.55 54398.07 88888.00 2015-08-29 09:51:14.875 241 12431.10 -111.55 54398.12 88888.00 2015-08-29 09:51:15.000 241 12430.88 -111.50 54398.18 88888.00 2015-08-29 09:51:15.125 241 12430.67 -111.45 54398.25 88888.00 2015-08-29 09:51:15.250 241 12430.45 -111.42 54398.30 88888.00 2015-08-29 09:51:15.375 241 12430.33 -111.40 54398.32 88888.00 2015-08-29 09:51:15.500 241 12430.25 -111.35 54398.35 88888.00 2015-08-29 09:51:15.625 241 12430.17 -111.28 54398.40 88888.00 2015-08-29 09:51:15.750 241 12430.08 -111.25 54398.43 88888.00 2015-08-29 09:51:15.875 241 12429.92 -111.20 54398.47 88888.00 2015-08-29 09:51:16.000 241 12429.88 -111.15 54398.47 88888.00 2015-08-29 09:51:16.125 241 12429.85 -111.08 54398.55 88888.00 2015-08-29 09:51:16.250 241 12429.77 -111.05 54398.60 88888.00 2015-08-29 09:51:16.375 241 12429.75 -111.03 54398.62 88888.00 2015-08-29 09:51:16.500 241 12429.67 -111.00 54398.65 88888.00 2015-08-29 09:51:16.625 241 12429.67 -111.03 54398.70 88888.00 2015-08-29 09:51:16.750 241 12429.62 -111.00 54398.70 88888.00 2015-08-29 09:51:16.875 241 12429.62 -111.00 54398.75 88888.00 2015-08-29 09:51:17.000 241 12429.60 -111.03 54398.80 88888.00 2015-08-29 09:51:17.125 241 12429.60 -111.03 54398.85 88888.00 2015-08-29 09:51:17.250 241 12429.60 -111.05 54398.85 88888.00 2015-08-29 09:51:17.375 241 12429.60 -111.10 54398.93 88888.00 2015-08-29 09:51:17.500 241 12429.52 -111.20 54398.97 88888.00 2015-08-29 09:51:17.625 241 12429.48 -111.22 54399.00 88888.00 2015-08-29 09:51:17.750 241 12429.52 -111.28 54399.03 88888.00 2015-08-29 09:51:17.875 241 12429.50 -111.38 54399.07 88888.00 2015-08-29 09:51:18.000 241 12429.42 -111.45 54399.12 88888.00 2015-08-29 09:51:18.125 241 12429.35 -111.53 54399.18 88888.00 2015-08-29 09:51:18.250 241 12429.38 -111.62 54399.20 88888.00 2015-08-29 09:51:18.375 241 12429.42 -111.67 54399.20 88888.00 2015-08-29 09:51:18.500 241 12429.38 -111.80 54399.22 88888.00 2015-08-29 09:51:18.625 241 12429.27 -111.85 54399.25 88888.00 2015-08-29 09:51:18.750 241 12429.25 -111.92 54399.30 88888.00 2015-08-29 09:51:18.875 241 12429.25 -112.00 54399.35 88888.00 2015-08-29 09:51:19.000 241 12429.23 -112.08 54399.35 88888.00 2015-08-29 09:51:19.125 241 12429.20 -112.15 54399.38 88888.00 2015-08-29 09:51:19.250 241 12429.15 -112.22 54399.40 88888.00 2015-08-29 09:51:19.375 241 12429.17 -112.28 54399.43 88888.00 2015-08-29 09:51:19.500 241 12429.10 -112.38 54399.53 88888.00 2015-08-29 09:51:19.625 241 12429.08 -112.42 54399.55 88888.00 2015-08-29 09:51:19.750 241 12428.95 -112.50 54399.60 88888.00 2015-08-29 09:51:19.875 241 12428.85 -112.55 54399.60 88888.00 2015-08-29 09:51:20.000 241 12428.75 -112.62 54399.65 88888.00 2015-08-29 09:51:20.125 241 12428.75 -112.65 54399.75 88888.00 2015-08-29 09:51:20.250 241 12428.60 -112.67 54399.80 88888.00 2015-08-29 09:51:20.375 241 12428.52 -112.70 54399.80 88888.00 2015-08-29 09:51:20.500 241 12428.40 -112.72 54399.88 88888.00 2015-08-29 09:51:20.625 241 12428.30 -112.75 54399.93 88888.00 2015-08-29 09:51:20.750 241 12428.25 -112.78 54399.97 88888.00 2015-08-29 09:51:20.875 241 12428.12 -112.80 54400.03 88888.00 2015-08-29 09:51:21.000 241 12428.00 -112.85 54400.07 88888.00 2015-08-29 09:51:21.125 241 12427.88 -112.85 54400.12 88888.00 2015-08-29 09:51:21.250 241 12427.75 -112.85 54400.20 88888.00 2015-08-29 09:51:21.375 241 12427.75 -112.90 54400.25 88888.00 2015-08-29 09:51:21.500 241 12427.67 -112.92 54400.25 88888.00 2015-08-29 09:51:21.625 241 12427.55 -112.97 54400.35 88888.00 2015-08-29 09:51:21.750 241 12427.50 -113.03 54400.40 88888.00 2015-08-29 09:51:21.875 241 12427.50 -113.08 54400.47 88888.00 2015-08-29 09:51:22.000 241 12427.48 -113.10 54400.50 88888.00 2015-08-29 09:51:22.125 241 12427.48 -113.10 54400.57 88888.00 2015-08-29 09:51:22.250 241 12427.42 -113.12 54400.68 88888.00 2015-08-29 09:51:22.375 241 12427.40 -113.15 54400.72 88888.00 2015-08-29 09:51:22.500 241 12427.35 -113.17 54400.75 88888.00 2015-08-29 09:51:22.625 241 12427.30 -113.20 54400.78 88888.00 2015-08-29 09:51:22.750 241 12427.25 -113.20 54400.82 88888.00 2015-08-29 09:51:22.875 241 12427.17 -113.17 54400.88 88888.00 2015-08-29 09:51:23.000 241 12427.10 -113.17 54400.93 88888.00 2015-08-29 09:51:23.125 241 12427.08 -113.17 54400.95 88888.00 2015-08-29 09:51:23.250 241 12427.00 -113.17 54400.97 88888.00 2015-08-29 09:51:23.375 241 12426.98 -113.12 54401.03 88888.00 2015-08-29 09:51:23.500 241 12427.00 -113.10 54401.07 88888.00 2015-08-29 09:51:23.625 241 12427.08 -113.10 54401.10 88888.00 2015-08-29 09:51:23.750 241 12427.05 -113.05 54401.07 88888.00 2015-08-29 09:51:23.875 241 12427.00 -113.05 54401.10 88888.00 2015-08-29 09:51:24.000 241 12427.12 -113.00 54401.10 88888.00 2015-08-29 09:51:24.125 241 12427.27 -112.95 54401.12 88888.00 2015-08-29 09:51:24.250 241 12427.42 -112.95 54401.18 88888.00 2015-08-29 09:51:24.375 241 12427.50 -112.90 54401.20 88888.00 2015-08-29 09:51:24.500 241 12427.60 -112.88 54401.18 88888.00 2015-08-29 09:51:24.625 241 12427.73 -112.83 54401.20 88888.00 2015-08-29 09:51:24.750 241 12427.88 -112.80 54401.20 88888.00 2015-08-29 09:51:24.875 241 12427.92 -112.75 54401.22 88888.00 2015-08-29 09:51:25.000 241 12428.02 -112.72 54401.25 88888.00 2015-08-29 09:51:25.125 241 12428.20 -112.70 54401.22 88888.00 2015-08-29 09:51:25.250 241 12428.38 -112.67 54401.25 88888.00 2015-08-29 09:51:25.375 241 12428.55 -112.65 54401.25 88888.00 2015-08-29 09:51:25.500 241 12428.67 -112.62 54401.25 88888.00 2015-08-29 09:51:25.625 241 12428.85 -112.60 54401.28 88888.00 2015-08-29 09:51:25.750 241 12429.02 -112.55 54401.25 88888.00 2015-08-29 09:51:25.875 241 12429.15 -112.50 54401.28 88888.00 2015-08-29 09:51:26.000 241 12429.30 -112.55 54401.25 88888.00 2015-08-29 09:51:26.125 241 12429.45 -112.53 54401.25 88888.00 2015-08-29 09:51:26.250 241 12429.70 -112.53 54401.25 88888.00 2015-08-29 09:51:26.375 241 12429.98 -112.50 54401.25 88888.00 2015-08-29 09:51:26.500 241 12430.10 -112.50 54401.22 88888.00 2015-08-29 09:51:26.625 241 12430.15 -112.50 54401.22 88888.00 2015-08-29 09:51:26.750 241 12430.35 -112.47 54401.25 88888.00 2015-08-29 09:51:26.875 241 12430.52 -112.47 54401.22 88888.00 2015-08-29 09:51:27.000 241 12430.67 -112.45 54401.20 88888.00 2015-08-29 09:51:27.125 241 12430.77 -112.45 54401.22 88888.00 2015-08-29 09:51:27.250 241 12430.83 -112.45 54401.25 88888.00 2015-08-29 09:51:27.375 241 12430.92 -112.42 54401.25 88888.00 2015-08-29 09:51:27.500 241 12431.05 -112.38 54401.22 88888.00 2015-08-29 09:51:27.625 241 12431.15 -112.35 54401.25 88888.00 2015-08-29 09:51:27.750 241 12431.17 -112.33 54401.25 88888.00 2015-08-29 09:51:27.875 241 12431.17 -112.33 54401.28 88888.00 2015-08-29 09:51:28.000 241 12431.08 -112.28 54401.25 88888.00 2015-08-29 09:51:28.125 241 12431.00 -112.28 54401.25 88888.00 2015-08-29 09:51:28.250 241 12430.98 -112.30 54401.22 88888.00 2015-08-29 09:51:28.375 241 12431.05 -112.30 54401.25 88888.00 2015-08-29 09:51:28.500 241 12431.05 -112.35 54401.25 88888.00 2015-08-29 09:51:28.625 241 12431.05 -112.35 54401.25 88888.00 2015-08-29 09:51:28.750 241 12431.08 -112.38 54401.25 88888.00 2015-08-29 09:51:28.875 241 12431.10 -112.42 54401.25 88888.00 2015-08-29 09:51:29.000 241 12431.15 -112.47 54401.28 88888.00 2015-08-29 09:51:29.125 241 12431.15 -112.50 54401.30 88888.00 2015-08-29 09:51:29.250 241 12431.08 -112.50 54401.30 88888.00 2015-08-29 09:51:29.375 241 12431.05 -112.47 54401.30 88888.00 2015-08-29 09:51:29.500 241 12431.05 -112.47 54401.32 88888.00 2015-08-29 09:51:29.625 241 12431.08 -112.50 54401.38 88888.00 2015-08-29 09:51:29.750 241 12431.02 -112.47 54401.40 88888.00 2015-08-29 09:51:29.875 241 12431.02 -112.47 54401.43 88888.00 2015-08-29 09:51:30.000 241 12431.00 -112.47 54401.43 88888.00 2015-08-29 09:51:30.125 241 12431.02 -112.45 54401.43 88888.00 2015-08-29 09:51:30.250 241 12431.10 -112.45 54401.45 88888.00 2015-08-29 09:51:30.375 241 12431.17 -112.40 54401.47 88888.00 2015-08-29 09:51:30.500 241 12431.25 -112.30 54401.50 88888.00 2015-08-29 09:51:30.625 241 12431.33 -112.28 54401.53 88888.00 2015-08-29 09:51:30.750 241 12431.30 -112.22 54401.57 88888.00 2015-08-29 09:51:30.875 241 12431.27 -112.20 54401.57 88888.00 2015-08-29 09:51:31.000 241 12431.35 -112.15 54401.60 88888.00 2015-08-29 09:51:31.125 241 12431.42 -112.05 54401.65 88888.00 2015-08-29 09:51:31.250 241 12431.40 -112.00 54401.70 88888.00 2015-08-29 09:51:31.375 241 12431.42 -111.95 54401.70 88888.00 2015-08-29 09:51:31.500 241 12431.45 -111.90 54401.72 88888.00 2015-08-29 09:51:31.625 241 12431.50 -111.83 54401.75 88888.00 2015-08-29 09:51:31.750 241 12431.50 -111.78 54401.80 88888.00 2015-08-29 09:51:31.875 241 12431.52 -111.75 54401.80 88888.00 2015-08-29 09:51:32.000 241 12431.58 -111.72 54401.80 88888.00 2015-08-29 09:51:32.125 241 12431.58 -111.70 54401.88 88888.00 2015-08-29 09:51:32.250 241 12431.55 -111.70 54401.93 88888.00 2015-08-29 09:51:32.375 241 12431.58 -111.67 54401.90 88888.00 2015-08-29 09:51:32.500 241 12431.60 -111.65 54401.93 88888.00 2015-08-29 09:51:32.625 241 12431.62 -111.62 54401.93 88888.00 2015-08-29 09:51:32.750 241 12431.67 -111.62 54401.93 88888.00 2015-08-29 09:51:32.875 241 12431.83 -111.62 54401.95 88888.00 2015-08-29 09:51:33.000 241 12431.90 -111.65 54401.90 88888.00 2015-08-29 09:51:33.125 241 12432.00 -111.62 54401.90 88888.00 2015-08-29 09:51:33.250 241 12432.15 -111.62 54401.88 88888.00 2015-08-29 09:51:33.375 241 12432.25 -111.62 54401.88 88888.00 2015-08-29 09:51:33.500 241 12432.38 -111.60 54401.90 88888.00 2015-08-29 09:51:33.625 241 12432.58 -111.55 54401.88 88888.00 2015-08-29 09:51:33.750 241 12432.73 -111.55 54401.88 88888.00 2015-08-29 09:51:33.875 241 12432.85 -111.53 54401.88 88888.00 2015-08-29 09:51:34.000 241 12432.92 -111.50 54401.85 88888.00 2015-08-29 09:51:34.125 241 12433.02 -111.45 54401.85 88888.00 2015-08-29 09:51:34.250 241 12433.10 -111.38 54401.85 88888.00 2015-08-29 09:51:34.375 241 12433.20 -111.28 54401.82 88888.00 2015-08-29 09:51:34.500 241 12433.27 -111.20 54401.85 88888.00 2015-08-29 09:51:34.625 241 12433.35 -111.15 54401.85 88888.00 2015-08-29 09:51:34.750 241 12433.42 -111.05 54401.82 88888.00 2015-08-29 09:51:34.875 241 12433.42 -110.95 54401.85 88888.00 2015-08-29 09:51:35.000 241 12433.48 -110.83 54401.88 88888.00 2015-08-29 09:51:35.125 241 12433.52 -110.72 54401.88 88888.00 2015-08-29 09:51:35.250 241 12433.58 -110.65 54401.85 88888.00 2015-08-29 09:51:35.375 241 12433.60 -110.55 54401.85 88888.00 2015-08-29 09:51:35.500 241 12433.70 -110.47 54401.85 88888.00 2015-08-29 09:51:35.625 241 12433.77 -110.38 54401.88 88888.00 2015-08-29 09:51:35.750 241 12433.77 -110.30 54401.88 88888.00 2015-08-29 09:51:35.875 241 12433.85 -110.25 54401.90 88888.00 2015-08-29 09:51:36.000 241 12433.98 -110.22 54401.85 88888.00 2015-08-29 09:51:36.125 241 12434.02 -110.17 54401.85 88888.00 2015-08-29 09:51:36.250 241 12434.05 -110.17 54401.88 88888.00 2015-08-29 09:51:36.375 241 12434.12 -110.10 54401.85 88888.00 2015-08-29 09:51:36.500 241 12434.25 -110.10 54401.85 88888.00 2015-08-29 09:51:36.625 241 12434.33 -110.08 54401.88 88888.00 2015-08-29 09:51:36.750 241 12434.33 -110.08 54401.90 88888.00 2015-08-29 09:51:36.875 241 12434.38 -110.08 54401.93 88888.00 2015-08-29 09:51:37.000 241 12434.45 -110.10 54401.90 88888.00 2015-08-29 09:51:37.125 241 12434.48 -110.15 54401.93 88888.00 2015-08-29 09:51:37.250 241 12434.50 -110.20 54401.95 88888.00 2015-08-29 09:51:37.375 241 12434.62 -110.22 54401.93 88888.00 2015-08-29 09:51:37.500 241 12434.75 -110.28 54401.90 88888.00 2015-08-29 09:51:37.625 241 12434.85 -110.35 54401.88 88888.00 2015-08-29 09:51:37.750 241 12434.98 -110.35 54401.85 88888.00 2015-08-29 09:51:37.875 241 12435.05 -110.38 54401.88 88888.00 2015-08-29 09:51:38.000 241 12435.12 -110.45 54401.88 88888.00 2015-08-29 09:51:38.125 241 12435.17 -110.47 54401.90 88888.00 2015-08-29 09:51:38.250 241 12435.17 -110.58 54401.90 88888.00 2015-08-29 09:51:38.375 241 12435.25 -110.60 54401.88 88888.00 2015-08-29 09:51:38.500 241 12435.30 -110.60 54401.88 88888.00 2015-08-29 09:51:38.625 241 12435.33 -110.60 54401.85 88888.00 2015-08-29 09:51:38.750 241 12435.30 -110.60 54401.85 88888.00 2015-08-29 09:51:38.875 241 12435.30 -110.60 54401.88 88888.00 2015-08-29 09:51:39.000 241 12435.35 -110.60 54401.88 88888.00 2015-08-29 09:51:39.125 241 12435.42 -110.55 54401.88 88888.00 2015-08-29 09:51:39.250 241 12435.48 -110.50 54401.88 88888.00 2015-08-29 09:51:39.375 241 12435.55 -110.47 54401.85 88888.00 2015-08-29 09:51:39.500 241 12435.58 -110.42 54401.82 88888.00 2015-08-29 09:51:39.625 241 12435.60 -110.35 54401.82 88888.00 2015-08-29 09:51:39.750 241 12435.65 -110.25 54401.82 88888.00 2015-08-29 09:51:39.875 241 12435.73 -110.12 54401.80 88888.00 2015-08-29 09:51:40.000 241 12435.83 -109.97 54401.80 88888.00 2015-08-29 09:51:40.125 241 12435.88 -109.83 54401.80 88888.00 2015-08-29 09:51:40.250 241 12435.88 -109.72 54401.78 88888.00 2015-08-29 09:51:40.375 241 12435.90 -109.60 54401.78 88888.00 2015-08-29 09:51:40.500 241 12435.95 -109.45 54401.78 88888.00 2015-08-29 09:51:40.625 241 12436.00 -109.35 54401.80 88888.00 2015-08-29 09:51:40.750 241 12436.02 -109.22 54401.82 88888.00 2015-08-29 09:51:40.875 241 12436.00 -109.12 54401.80 88888.00 2015-08-29 09:51:41.000 241 12436.00 -108.97 54401.78 88888.00 2015-08-29 09:51:41.125 241 12435.98 -108.88 54401.82 88888.00 2015-08-29 09:51:41.250 241 12435.88 -108.83 54401.82 88888.00 2015-08-29 09:51:41.375 241 12435.92 -108.80 54401.82 88888.00 2015-08-29 09:51:41.500 241 12435.92 -108.72 54401.85 88888.00 2015-08-29 09:51:41.625 241 12435.98 -108.67 54401.85 88888.00 2015-08-29 09:51:41.750 241 12435.95 -108.65 54401.85 88888.00 2015-08-29 09:51:41.875 241 12435.95 -108.65 54401.88 88888.00 2015-08-29 09:51:42.000 241 12435.95 -108.65 54401.85 88888.00 2015-08-29 09:51:42.125 241 12436.02 -108.67 54401.88 88888.00 2015-08-29 09:51:42.250 241 12436.02 -108.70 54401.88 88888.00 2015-08-29 09:51:42.375 241 12436.08 -108.72 54401.88 88888.00 2015-08-29 09:51:42.500 241 12436.12 -108.80 54401.88 88888.00 2015-08-29 09:51:42.625 241 12436.17 -108.85 54401.90 88888.00 2015-08-29 09:51:42.750 241 12436.20 -108.88 54401.90 88888.00 2015-08-29 09:51:42.875 241 12436.27 -108.90 54401.90 88888.00 2015-08-29 09:51:43.000 241 12436.33 -108.95 54401.90 88888.00 2015-08-29 09:51:43.125 241 12436.38 -109.05 54401.90 88888.00 2015-08-29 09:51:43.250 241 12436.33 -109.12 54401.93 88888.00 2015-08-29 09:51:43.375 241 12436.30 -109.20 54401.93 88888.00 2015-08-29 09:51:43.500 241 12436.35 -109.25 54401.95 88888.00 2015-08-29 09:51:43.625 241 12436.35 -109.33 54401.95 88888.00 2015-08-29 09:51:43.750 241 12436.30 -109.33 54401.95 88888.00 2015-08-29 09:51:43.875 241 12436.25 -109.33 54401.95 88888.00 2015-08-29 09:51:44.000 241 12436.25 -109.35 54401.97 88888.00 2015-08-29 09:51:44.125 241 12436.23 -109.38 54401.97 88888.00 2015-08-29 09:51:44.250 241 12436.17 -109.35 54401.97 88888.00 2015-08-29 09:51:44.375 241 12436.30 -109.30 54401.97 88888.00 2015-08-29 09:51:44.500 241 12436.40 -109.22 54401.97 88888.00 2015-08-29 09:51:44.625 241 12436.45 -109.20 54401.97 88888.00 2015-08-29 09:51:44.750 241 12436.45 -109.17 54401.97 88888.00 2015-08-29 09:51:44.875 241 12436.50 -109.12 54401.97 88888.00 2015-08-29 09:51:45.000 241 12436.52 -109.08 54401.97 88888.00 2015-08-29 09:51:45.125 241 12436.55 -109.00 54401.97 88888.00 2015-08-29 09:51:45.250 241 12436.58 -108.88 54402.00 88888.00 2015-08-29 09:51:45.375 241 12436.67 -108.80 54402.00 88888.00 2015-08-29 09:51:45.500 241 12436.67 -108.75 54402.00 88888.00 2015-08-29 09:51:45.625 241 12436.73 -108.70 54402.00 88888.00 2015-08-29 09:51:45.750 241 12436.83 -108.65 54402.00 88888.00 2015-08-29 09:51:45.875 241 12436.80 -108.60 54402.03 88888.00 2015-08-29 09:51:46.000 241 12436.80 -108.55 54402.03 88888.00 2015-08-29 09:51:46.125 241 12436.83 -108.50 54402.03 88888.00 2015-08-29 09:51:46.250 241 12436.92 -108.47 54402.05 88888.00 2015-08-29 09:51:46.375 241 12437.05 -108.42 54402.03 88888.00 2015-08-29 09:51:46.500 241 12437.08 -108.38 54402.03 88888.00 2015-08-29 09:51:46.625 241 12437.15 -108.35 54402.05 88888.00 2015-08-29 09:51:46.750 241 12437.23 -108.30 54402.07 88888.00 2015-08-29 09:51:46.875 241 12437.25 -108.25 54402.07 88888.00 2015-08-29 09:51:47.000 241 12437.30 -108.22 54402.05 88888.00 2015-08-29 09:51:47.125 241 12437.38 -108.17 54402.05 88888.00 2015-08-29 09:51:47.250 241 12437.42 -108.12 54402.05 88888.00 2015-08-29 09:51:47.375 241 12437.50 -108.10 54402.03 88888.00 2015-08-29 09:51:47.500 241 12437.55 -108.08 54402.03 88888.00 2015-08-29 09:51:47.625 241 12437.55 -108.08 54402.03 88888.00 2015-08-29 09:51:47.750 241 12437.67 -108.08 54402.03 88888.00 2015-08-29 09:51:47.875 241 12437.80 -108.05 54402.00 88888.00 2015-08-29 09:51:48.000 241 12437.85 -108.05 54402.00 88888.00 2015-08-29 09:51:48.125 241 12437.80 -108.03 54402.00 88888.00 2015-08-29 09:51:48.250 241 12437.80 -108.03 54402.00 88888.00 2015-08-29 09:51:48.375 241 12438.00 -108.03 54402.00 88888.00 2015-08-29 09:51:48.500 241 12438.05 -108.00 54402.03 88888.00 2015-08-29 09:51:48.625 241 12438.08 -107.97 54402.03 88888.00 2015-08-29 09:51:48.750 241 12438.23 -107.95 54402.03 88888.00 2015-08-29 09:51:48.875 241 12438.27 -107.95 54402.03 88888.00 2015-08-29 09:51:49.000 241 12438.27 -107.97 54402.00 88888.00 2015-08-29 09:51:49.125 241 12438.33 -107.95 54402.03 88888.00 2015-08-29 09:51:49.250 241 12438.35 -107.95 54402.03 88888.00 2015-08-29 09:51:49.375 241 12438.38 -107.97 54402.05 88888.00 2015-08-29 09:51:49.500 241 12438.40 -107.95 54402.05 88888.00 2015-08-29 09:51:49.625 241 12438.42 -107.95 54402.07 88888.00 2015-08-29 09:51:49.750 241 12438.38 -107.97 54402.07 88888.00 2015-08-29 09:51:49.875 241 12438.40 -108.00 54402.10 88888.00 2015-08-29 09:51:50.000 241 12438.40 -108.03 54402.12 88888.00 2015-08-29 09:51:50.125 241 12438.40 -108.05 54402.15 88888.00 2015-08-29 09:51:50.250 241 12438.40 -108.08 54402.18 88888.00 2015-08-29 09:51:50.375 241 12438.45 -108.12 54402.18 88888.00 2015-08-29 09:51:50.500 241 12438.48 -108.22 54402.25 88888.00 2015-08-29 09:51:50.625 241 12438.45 -108.28 54402.28 88888.00 2015-08-29 09:51:50.750 241 12438.45 -108.33 54402.28 88888.00 2015-08-29 09:51:50.875 241 12438.48 -108.42 54402.30 88888.00 2015-08-29 09:51:51.000 241 12438.55 -108.55 54402.30 88888.00 2015-08-29 09:51:51.125 241 12438.65 -108.65 54402.35 88888.00 2015-08-29 09:51:51.250 241 12438.65 -108.78 54402.38 88888.00 2015-08-29 09:51:51.375 241 12438.73 -108.83 54402.38 88888.00 2015-08-29 09:51:51.500 241 12438.77 -108.88 54402.40 88888.00 2015-08-29 09:51:51.625 241 12438.80 -108.97 54402.40 88888.00 2015-08-29 09:51:51.750 241 12438.83 -109.05 54402.43 88888.00 2015-08-29 09:51:51.875 241 12438.85 -109.20 54402.45 88888.00 2015-08-29 09:51:52.000 241 12438.83 -109.30 54402.47 88888.00 2015-08-29 09:51:52.125 241 12438.80 -109.40 54402.55 88888.00 2015-08-29 09:51:52.250 241 12438.75 -109.50 54402.55 88888.00 2015-08-29 09:51:52.375 241 12438.77 -109.55 54402.60 88888.00 2015-08-29 09:51:52.500 241 12438.80 -109.65 54402.62 88888.00 2015-08-29 09:51:52.625 241 12438.77 -109.72 54402.68 88888.00 2015-08-29 09:51:52.750 241 12438.73 -109.78 54402.68 88888.00 2015-08-29 09:51:52.875 241 12438.70 -109.85 54402.68 88888.00 2015-08-29 09:51:53.000 241 12438.67 -109.95 54402.70 88888.00 2015-08-29 09:51:53.125 241 12438.65 -110.00 54402.78 88888.00 2015-08-29 09:51:53.250 241 12438.58 -110.08 54402.80 88888.00 2015-08-29 09:51:53.375 241 12438.58 -110.10 54402.80 88888.00 2015-08-29 09:51:53.500 241 12438.58 -110.12 54402.82 88888.00 2015-08-29 09:51:53.625 241 12438.52 -110.20 54402.85 88888.00 2015-08-29 09:51:53.750 241 12438.50 -110.20 54402.90 88888.00 2015-08-29 09:51:53.875 241 12438.48 -110.20 54402.88 88888.00 2015-08-29 09:51:54.000 241 12438.45 -110.22 54402.85 88888.00 2015-08-29 09:51:54.125 241 12438.42 -110.20 54402.88 88888.00 2015-08-29 09:51:54.250 241 12438.33 -110.17 54402.93 88888.00 2015-08-29 09:51:54.375 241 12438.30 -110.15 54402.93 88888.00 2015-08-29 09:51:54.500 241 12438.25 -110.15 54402.93 88888.00 2015-08-29 09:51:54.625 241 12438.15 -110.20 54402.93 88888.00 2015-08-29 09:51:54.750 241 12438.05 -110.17 54402.95 88888.00 2015-08-29 09:51:54.875 241 12437.92 -110.17 54403.00 88888.00 2015-08-29 09:51:55.000 241 12437.83 -110.17 54403.00 88888.00 2015-08-29 09:51:55.125 241 12437.75 -110.22 54403.05 88888.00 2015-08-29 09:51:55.250 241 12437.65 -110.30 54403.10 88888.00 2015-08-29 09:51:55.375 241 12437.60 -110.30 54403.10 88888.00 2015-08-29 09:51:55.500 241 12437.50 -110.33 54403.12 88888.00 2015-08-29 09:51:55.625 241 12437.33 -110.35 54403.12 88888.00 2015-08-29 09:51:55.750 241 12437.23 -110.35 54403.15 88888.00 2015-08-29 09:51:55.875 241 12437.20 -110.35 54403.18 88888.00 2015-08-29 09:51:56.000 241 12437.17 -110.40 54403.18 88888.00 2015-08-29 09:51:56.125 241 12437.17 -110.38 54403.20 88888.00 2015-08-29 09:51:56.250 241 12437.17 -110.40 54403.20 88888.00 2015-08-29 09:51:56.375 241 12437.20 -110.40 54403.20 88888.00 2015-08-29 09:51:56.500 241 12437.23 -110.35 54403.22 88888.00 2015-08-29 09:51:56.625 241 12437.30 -110.30 54403.25 88888.00 2015-08-29 09:51:56.750 241 12437.38 -110.25 54403.25 88888.00 2015-08-29 09:51:56.875 241 12437.42 -110.20 54403.28 88888.00 2015-08-29 09:51:57.000 241 12437.45 -110.15 54403.30 88888.00 2015-08-29 09:51:57.125 241 12437.50 -110.08 54403.30 88888.00 2015-08-29 09:51:57.250 241 12437.52 -110.00 54403.32 88888.00 2015-08-29 09:51:57.375 241 12437.52 -109.95 54403.35 88888.00 2015-08-29 09:51:57.500 241 12437.50 -109.88 54403.40 88888.00 2015-08-29 09:51:57.625 241 12437.50 -109.80 54403.45 88888.00 2015-08-29 09:51:57.750 241 12437.48 -109.75 54403.47 88888.00 2015-08-29 09:51:57.875 241 12437.45 -109.72 54403.50 88888.00 2015-08-29 09:51:58.000 241 12437.48 -109.65 54403.53 88888.00 2015-08-29 09:51:58.125 241 12437.50 -109.62 54403.57 88888.00 2015-08-29 09:51:58.250 241 12437.52 -109.62 54403.57 88888.00 2015-08-29 09:51:58.375 241 12437.55 -109.60 54403.62 88888.00 2015-08-29 09:51:58.500 241 12437.52 -109.58 54403.68 88888.00 2015-08-29 09:51:58.625 241 12437.50 -109.55 54403.68 88888.00 2015-08-29 09:51:58.750 241 12437.45 -109.58 54403.75 88888.00 2015-08-29 09:51:58.875 241 12437.45 -109.58 54403.78 88888.00 2015-08-29 09:51:59.000 241 12437.48 -109.60 54403.82 88888.00 2015-08-29 09:51:59.125 241 12437.42 -109.70 54403.85 88888.00 2015-08-29 09:51:59.250 241 12437.33 -109.83 54403.93 88888.00 2015-08-29 09:51:59.375 241 12437.35 -109.72 54403.95 88888.00 2015-08-29 09:51:59.500 241 12437.33 -109.70 54404.03 88888.00 2015-08-29 09:51:59.625 241 12437.25 -109.70 54404.03 88888.00 2015-08-29 09:51:59.750 241 12437.20 -109.75 54404.03 88888.00 2015-08-29 09:51:59.875 241 12437.20 -109.85 54404.10 88888.00 2015-08-29 09:52:00.000 241 12437.12 -109.90 54404.15 88888.00 2015-08-29 09:52:00.125 241 12437.05 -109.95 54404.20 88888.00 2015-08-29 09:52:00.250 241 12437.00 -110.05 54404.22 88888.00 2015-08-29 09:52:00.375 241 12436.98 -110.10 54404.25 88888.00 2015-08-29 09:52:00.500 241 12437.00 -110.22 54404.28 88888.00 2015-08-29 09:52:00.625 241 12437.05 -110.38 54404.32 88888.00 2015-08-29 09:52:00.750 241 12437.02 -110.50 54404.35 88888.00 2015-08-29 09:52:00.875 241 12437.05 -110.62 54404.38 88888.00 2015-08-29 09:52:01.000 241 12437.08 -110.80 54404.38 88888.00 2015-08-29 09:52:01.125 241 12437.15 -110.88 54404.40 88888.00 2015-08-29 09:52:01.250 241 12437.23 -111.05 54404.43 88888.00 2015-08-29 09:52:01.375 241 12437.30 -111.12 54404.43 88888.00 2015-08-29 09:52:01.500 241 12437.40 -111.22 54404.45 88888.00 2015-08-29 09:52:01.625 241 12437.50 -111.30 54404.50 88888.00 2015-08-29 09:52:01.750 241 12437.52 -111.38 54404.50 88888.00 2015-08-29 09:52:01.875 241 12437.55 -111.45 54404.50 88888.00 2015-08-29 09:52:02.000 241 12437.62 -111.53 54404.47 88888.00 2015-08-29 09:52:02.125 241 12437.75 -111.60 54404.47 88888.00 2015-08-29 09:52:02.250 241 12437.90 -111.62 54404.50 88888.00 2015-08-29 09:52:02.375 241 12438.02 -111.62 54404.53 88888.00 2015-08-29 09:52:02.500 241 12438.12 -111.67 54404.53 88888.00 2015-08-29 09:52:02.625 241 12438.20 -111.70 54404.50 88888.00 2015-08-29 09:52:02.750 241 12438.33 -111.70 54404.50 88888.00 2015-08-29 09:52:02.875 241 12438.40 -111.72 54404.47 88888.00 2015-08-29 09:52:03.000 241 12438.50 -111.75 54404.47 88888.00 2015-08-29 09:52:03.125 241 12438.62 -111.75 54404.50 88888.00 2015-08-29 09:52:03.250 241 12438.80 -111.75 54404.47 88888.00 2015-08-29 09:52:03.375 241 12438.90 -111.75 54404.47 88888.00 2015-08-29 09:52:03.500 241 12438.98 -111.78 54404.45 88888.00 2015-08-29 09:52:03.625 241 12439.02 -111.80 54404.43 88888.00 2015-08-29 09:52:03.750 241 12439.15 -111.80 54404.40 88888.00 2015-08-29 09:52:03.875 241 12439.25 -111.85 54404.40 88888.00 2015-08-29 09:52:04.000 241 12439.33 -111.88 54404.38 88888.00 2015-08-29 09:52:04.125 241 12439.40 -111.90 54404.38 88888.00 2015-08-29 09:52:04.250 241 12439.45 -111.95 54404.38 88888.00 2015-08-29 09:52:04.375 241 12439.60 -111.97 54404.35 88888.00 2015-08-29 09:52:04.500 241 12439.67 -112.03 54404.32 88888.00 2015-08-29 09:52:04.625 241 12439.67 -112.05 54404.30 88888.00 2015-08-29 09:52:04.750 241 12439.70 -112.10 54404.30 88888.00 2015-08-29 09:52:04.875 241 12439.75 -112.15 54404.28 88888.00 2015-08-29 09:52:05.000 241 12439.75 -112.25 54404.25 88888.00 2015-08-29 09:52:05.125 241 12439.77 -112.28 54404.22 88888.00 2015-08-29 09:52:05.250 241 12439.88 -112.33 54404.22 88888.00 2015-08-29 09:52:05.375 241 12439.92 -112.33 54404.20 88888.00 2015-08-29 09:52:05.500 241 12439.92 -112.35 54404.15 88888.00 2015-08-29 09:52:05.625 241 12439.98 -112.42 54404.12 88888.00 2015-08-29 09:52:05.750 241 12439.95 -112.45 54404.12 88888.00 2015-08-29 09:52:05.875 241 12439.98 -112.47 54404.10 88888.00 2015-08-29 09:52:06.000 241 12439.98 -112.47 54404.10 88888.00 2015-08-29 09:52:06.125 241 12439.98 -112.53 54404.10 88888.00 2015-08-29 09:52:06.250 241 12439.92 -112.58 54404.05 88888.00 2015-08-29 09:52:06.375 241 12439.95 -112.58 54404.03 88888.00 2015-08-29 09:52:06.500 241 12439.90 -112.60 54404.00 88888.00 2015-08-29 09:52:06.625 241 12439.85 -112.58 54404.00 88888.00 2015-08-29 09:52:06.750 241 12439.80 -112.55 54403.93 88888.00 2015-08-29 09:52:06.875 241 12439.75 -112.60 54403.93 88888.00 2015-08-29 09:52:07.000 241 12439.77 -112.60 54403.88 88888.00 2015-08-29 09:52:07.125 241 12439.80 -112.60 54403.88 88888.00 2015-08-29 09:52:07.250 241 12439.75 -112.60 54403.82 88888.00 2015-08-29 09:52:07.375 241 12439.75 -112.58 54403.78 88888.00 2015-08-29 09:52:07.500 241 12439.75 -112.53 54403.78 88888.00 2015-08-29 09:52:07.625 241 12439.75 -112.50 54403.75 88888.00 2015-08-29 09:52:07.750 241 12439.80 -112.50 54403.72 88888.00 2015-08-29 09:52:07.875 241 12439.80 -112.55 54403.70 88888.00 2015-08-29 09:52:08.000 241 12439.77 -112.60 54403.65 88888.00 2015-08-29 09:52:08.125 241 12439.80 -112.58 54403.65 88888.00 2015-08-29 09:52:08.250 241 12439.83 -112.60 54403.65 88888.00 2015-08-29 09:52:08.375 241 12439.90 -112.58 54403.65 88888.00 2015-08-29 09:52:08.500 241 12439.92 -112.58 54403.60 88888.00 2015-08-29 09:52:08.625 241 12439.90 -112.60 54403.60 88888.00 2015-08-29 09:52:08.750 241 12439.88 -112.62 54403.62 88888.00 2015-08-29 09:52:08.875 241 12439.83 -112.62 54403.60 88888.00 2015-08-29 09:52:09.000 241 12439.80 -112.67 54403.60 88888.00 2015-08-29 09:52:09.125 241 12439.75 -112.70 54403.65 88888.00 2015-08-29 09:52:09.250 241 12439.65 -112.75 54403.68 88888.00 2015-08-29 09:52:09.375 241 12439.60 -112.75 54403.70 88888.00 2015-08-29 09:52:09.500 241 12439.58 -112.80 54403.70 88888.00 2015-08-29 09:52:09.625 241 12439.55 -112.85 54403.72 88888.00 2015-08-29 09:52:09.750 241 12439.48 -112.92 54403.78 88888.00 2015-08-29 09:52:09.875 241 12439.40 -112.97 54403.78 88888.00 2015-08-29 09:52:10.000 241 12439.27 -113.03 54403.80 88888.00 2015-08-29 09:52:10.125 241 12439.23 -113.15 54403.85 88888.00 2015-08-29 09:52:10.250 241 12439.20 -113.22 54403.85 88888.00 2015-08-29 09:52:10.375 241 12439.20 -113.25 54403.88 88888.00 2015-08-29 09:52:10.500 241 12439.15 -113.33 54403.88 88888.00 2015-08-29 09:52:10.625 241 12439.15 -113.42 54403.90 88888.00 2015-08-29 09:52:10.750 241 12439.20 -113.50 54403.93 88888.00 2015-08-29 09:52:10.875 241 12439.25 -113.58 54403.93 88888.00 2015-08-29 09:52:11.000 241 12439.23 -113.62 54403.90 88888.00 2015-08-29 09:52:11.125 241 12439.20 -113.70 54403.90 88888.00 2015-08-29 09:52:11.250 241 12439.23 -113.85 54403.93 88888.00 2015-08-29 09:52:11.375 241 12439.25 -113.95 54403.93 88888.00 2015-08-29 09:52:11.500 241 12439.17 -114.05 54403.90 88888.00 2015-08-29 09:52:11.625 241 12439.23 -114.12 54403.90 88888.00 2015-08-29 09:52:11.750 241 12439.35 -114.22 54403.93 88888.00 2015-08-29 09:52:11.875 241 12439.40 -114.33 54403.95 88888.00 2015-08-29 09:52:12.000 241 12439.42 -114.42 54403.90 88888.00 2015-08-29 09:52:12.125 241 12439.42 -114.55 54403.90 88888.00 2015-08-29 09:52:12.250 241 12439.48 -114.72 54403.85 88888.00 2015-08-29 09:52:12.375 241 12439.65 -114.80 54403.82 88888.00 2015-08-29 09:52:12.500 241 12439.75 -114.95 54403.82 88888.00 2015-08-29 09:52:12.625 241 12439.83 -115.10 54403.82 88888.00 2015-08-29 09:52:12.750 241 12439.83 -115.25 54403.82 88888.00 2015-08-29 09:52:12.875 241 12439.85 -115.38 54403.80 88888.00 2015-08-29 09:52:13.000 241 12439.95 -115.47 54403.78 88888.00 2015-08-29 09:52:13.125 241 12440.02 -115.65 54403.78 88888.00 2015-08-29 09:52:13.250 241 12440.12 -115.83 54403.78 88888.00 2015-08-29 09:52:13.375 241 12440.20 -115.95 54403.75 88888.00 2015-08-29 09:52:13.500 241 12440.25 -116.10 54403.72 88888.00 2015-08-29 09:52:13.625 241 12440.33 -116.30 54403.70 88888.00 2015-08-29 09:52:13.750 241 12440.40 -116.45 54403.70 88888.00 2015-08-29 09:52:13.875 241 12440.50 -116.60 54403.68 88888.00 2015-08-29 09:52:14.000 241 12440.55 -116.78 54403.62 88888.00 2015-08-29 09:52:14.125 241 12440.65 -116.90 54403.60 88888.00 2015-08-29 09:52:14.250 241 12440.73 -117.08 54403.60 88888.00 2015-08-29 09:52:14.375 241 12440.85 -117.15 54403.60 88888.00 2015-08-29 09:52:14.500 241 12440.95 -117.30 54403.57 88888.00 2015-08-29 09:52:14.625 241 12441.02 -117.45 54403.55 88888.00 2015-08-29 09:52:14.750 241 12441.12 -117.60 54403.57 88888.00 2015-08-29 09:52:14.875 241 12441.15 -117.67 54403.57 88888.00 2015-08-29 09:52:15.000 241 12441.25 -117.75 54403.55 88888.00 2015-08-29 09:52:15.125 241 12441.30 -117.83 54403.53 88888.00 2015-08-29 09:52:15.250 241 12441.35 -117.90 54403.53 88888.00 2015-08-29 09:52:15.375 241 12441.42 -117.90 54403.50 88888.00 2015-08-29 09:52:15.500 241 12441.45 -117.92 54403.47 88888.00 2015-08-29 09:52:15.625 241 12441.45 -117.92 54403.47 88888.00 2015-08-29 09:52:15.750 241 12441.55 -117.95 54403.45 88888.00 2015-08-29 09:52:15.875 241 12441.67 -117.97 54403.43 88888.00 2015-08-29 09:52:16.000 241 12441.73 -117.97 54403.35 88888.00 2015-08-29 09:52:16.125 241 12441.80 -117.97 54403.32 88888.00 2015-08-29 09:52:16.250 241 12441.95 -118.03 54403.32 88888.00 2015-08-29 09:52:16.375 241 12442.17 -118.00 54403.28 88888.00 2015-08-29 09:52:16.500 241 12442.38 -118.03 54403.25 88888.00 2015-08-29 09:52:16.625 241 12442.48 -118.03 54403.22 88888.00 2015-08-29 09:52:16.750 241 12442.58 -118.05 54403.20 88888.00 2015-08-29 09:52:16.875 241 12442.67 -118.08 54403.15 88888.00 2015-08-29 09:52:17.000 241 12442.83 -118.10 54403.10 88888.00 2015-08-29 09:52:17.125 241 12442.95 -118.12 54403.07 88888.00 2015-08-29 09:52:17.250 241 12443.08 -118.20 54403.05 88888.00 2015-08-29 09:52:17.375 241 12443.20 -118.22 54402.97 88888.00 2015-08-29 09:52:17.500 241 12443.35 -118.25 54402.93 88888.00 2015-08-29 09:52:17.625 241 12443.48 -118.25 54402.90 88888.00 2015-08-29 09:52:17.750 241 12443.62 -118.25 54402.85 88888.00 2015-08-29 09:52:17.875 241 12443.77 -118.25 54402.80 88888.00 2015-08-29 09:52:18.000 241 12443.92 -118.25 54402.72 88888.00 2015-08-29 09:52:18.125 241 12444.05 -118.25 54402.72 88888.00 2015-08-29 09:52:18.250 241 12444.25 -118.25 54402.62 88888.00 2015-08-29 09:52:18.375 241 12444.45 -118.22 54402.57 88888.00 2015-08-29 09:52:18.500 241 12444.58 -118.17 54402.55 88888.00 2015-08-29 09:52:18.625 241 12444.75 -118.17 54402.47 88888.00 2015-08-29 09:52:18.750 241 12444.95 -118.10 54402.40 88888.00 2015-08-29 09:52:18.875 241 12445.17 -118.05 54402.35 88888.00 2015-08-29 09:52:19.000 241 12445.40 -117.97 54402.28 88888.00 2015-08-29 09:52:19.125 241 12445.55 -117.88 54402.22 88888.00 2015-08-29 09:52:19.250 241 12445.75 -117.83 54402.15 88888.00 2015-08-29 09:52:19.375 241 12445.98 -117.72 54402.07 88888.00 2015-08-29 09:52:19.500 241 12446.20 -117.62 54402.03 88888.00 2015-08-29 09:52:19.625 241 12446.50 -117.55 54401.97 88888.00 2015-08-29 09:52:19.750 241 12446.80 -117.42 54401.90 88888.00 2015-08-29 09:52:19.875 241 12447.10 -117.30 54401.80 88888.00 2015-08-29 09:52:20.000 241 12447.30 -117.17 54401.72 88888.00 2015-08-29 09:52:20.125 241 12447.52 -117.08 54401.65 88888.00 2015-08-29 09:52:20.250 241 12447.75 -116.90 54401.62 88888.00 2015-08-29 09:52:20.375 241 12448.00 -116.75 54401.53 88888.00 2015-08-29 09:52:20.500 241 12448.23 -116.60 54401.50 88888.00 2015-08-29 09:52:20.625 241 12448.48 -116.42 54401.45 88888.00 2015-08-29 09:52:20.750 241 12448.67 -116.25 54401.40 88888.00 2015-08-29 09:52:20.875 241 12448.77 -116.08 54401.35 88888.00 2015-08-29 09:52:21.000 241 12448.88 -115.95 54401.28 88888.00 2015-08-29 09:52:21.125 241 12449.05 -115.80 54401.28 88888.00 2015-08-29 09:52:21.250 241 12449.17 -115.62 54401.25 88888.00 2015-08-29 09:52:21.375 241 12449.25 -115.42 54401.22 88888.00 2015-08-29 09:52:21.500 241 12449.25 -115.22 54401.20 88888.00 2015-08-29 09:52:21.625 241 12449.38 -115.08 54401.18 88888.00 2015-08-29 09:52:21.750 241 12449.50 -114.90 54401.15 88888.00 2015-08-29 09:52:21.875 241 12449.52 -114.75 54401.12 88888.00 2015-08-29 09:52:22.000 241 12449.60 -114.60 54401.10 88888.00 2015-08-29 09:52:22.125 241 12449.65 -114.45 54401.10 88888.00 2015-08-29 09:52:22.250 241 12449.73 -114.33 54401.07 88888.00 2015-08-29 09:52:22.375 241 12449.85 -114.20 54401.05 88888.00 2015-08-29 09:52:22.500 241 12450.00 -114.10 54401.00 88888.00 2015-08-29 09:52:22.625 241 12450.12 -114.00 54400.95 88888.00 2015-08-29 09:52:22.750 241 12450.23 -113.92 54400.95 88888.00 2015-08-29 09:52:22.875 241 12450.33 -113.80 54400.93 88888.00 2015-08-29 09:52:23.000 241 12450.45 -113.67 54400.88 88888.00 2015-08-29 09:52:23.125 241 12450.58 -113.60 54400.88 88888.00 2015-08-29 09:52:23.250 241 12450.70 -113.53 54400.82 88888.00 2015-08-29 09:52:23.375 241 12450.88 -113.42 54400.78 88888.00 2015-08-29 09:52:23.500 241 12451.02 -113.30 54400.75 88888.00 2015-08-29 09:52:23.625 241 12451.17 -113.22 54400.75 88888.00 2015-08-29 09:52:23.750 241 12451.35 -113.20 54400.70 88888.00 2015-08-29 09:52:23.875 241 12451.52 -113.12 54400.68 88888.00 2015-08-29 09:52:24.000 241 12451.70 -113.08 54400.62 88888.00 2015-08-29 09:52:24.125 241 12451.88 -113.08 54400.57 88888.00 2015-08-29 09:52:24.250 241 12452.05 -113.10 54400.55 88888.00 2015-08-29 09:52:24.375 241 12452.20 -113.08 54400.50 88888.00 2015-08-29 09:52:24.500 241 12452.40 -113.10 54400.45 88888.00 2015-08-29 09:52:24.625 241 12452.58 -113.12 54400.43 88888.00 2015-08-29 09:52:24.750 241 12452.83 -113.22 54400.40 88888.00 2015-08-29 09:52:24.875 241 12453.00 -113.30 54400.35 88888.00 2015-08-29 09:52:25.000 241 12453.10 -113.38 54400.30 88888.00 2015-08-29 09:52:25.125 241 12453.23 -113.45 54400.32 88888.00 2015-08-29 09:52:25.250 241 12453.35 -113.55 54400.28 88888.00 2015-08-29 09:52:25.375 241 12453.52 -113.65 54400.25 88888.00 2015-08-29 09:52:25.500 241 12453.62 -113.75 54400.22 88888.00 2015-08-29 09:52:25.625 241 12453.75 -113.85 54400.20 88888.00 2015-08-29 09:52:25.750 241 12453.77 -113.92 54400.20 88888.00 2015-08-29 09:52:25.875 241 12453.77 -114.03 54400.18 88888.00 2015-08-29 09:52:26.000 241 12453.85 -114.12 54400.15 88888.00 2015-08-29 09:52:26.125 241 12453.92 -114.17 54400.12 88888.00 2015-08-29 09:52:26.250 241 12453.92 -114.22 54400.07 88888.00 2015-08-29 09:52:26.375 241 12454.05 -114.25 54400.05 88888.00 2015-08-29 09:52:26.500 241 12454.12 -114.25 54400.03 88888.00 2015-08-29 09:52:26.625 241 12454.20 -114.30 54400.00 88888.00 2015-08-29 09:52:26.750 241 12454.30 -114.30 54399.95 88888.00 2015-08-29 09:52:26.875 241 12454.40 -114.28 54399.93 88888.00 2015-08-29 09:52:27.000 241 12454.50 -114.28 54399.85 88888.00 2015-08-29 09:52:27.125 241 12454.55 -114.33 54399.82 88888.00 2015-08-29 09:52:27.250 241 12454.55 -114.35 54399.80 88888.00 2015-08-29 09:52:27.375 241 12454.65 -114.38 54399.75 88888.00 2015-08-29 09:52:27.500 241 12454.80 -114.42 54399.70 88888.00 2015-08-29 09:52:27.625 241 12454.98 -114.45 54399.68 88888.00 2015-08-29 09:52:27.750 241 12455.10 -114.47 54399.62 88888.00 2015-08-29 09:52:27.875 241 12455.23 -114.47 54399.60 88888.00 2015-08-29 09:52:28.000 241 12455.33 -114.53 54399.53 88888.00 2015-08-29 09:52:28.125 241 12455.45 -114.55 54399.47 88888.00 2015-08-29 09:52:28.250 241 12455.60 -114.58 54399.47 88888.00 2015-08-29 09:52:28.375 241 12455.77 -114.55 54399.43 88888.00 2015-08-29 09:52:28.500 241 12455.90 -114.55 54399.40 88888.00 2015-08-29 09:52:28.625 241 12456.00 -114.58 54399.35 88888.00 2015-08-29 09:52:28.750 241 12456.12 -114.62 54399.32 88888.00 2015-08-29 09:52:28.875 241 12456.17 -114.62 54399.30 88888.00 2015-08-29 09:52:29.000 241 12456.33 -114.65 54399.28 88888.00 2015-08-29 09:52:29.125 241 12456.48 -114.65 54399.25 88888.00 2015-08-29 09:52:29.250 241 12456.62 -114.65 54399.22 88888.00 2015-08-29 09:52:29.375 241 12456.75 -114.65 54399.22 88888.00 2015-08-29 09:52:29.500 241 12456.88 -114.65 54399.18 88888.00 2015-08-29 09:52:29.625 241 12456.98 -114.70 54399.18 88888.00 2015-08-29 09:52:29.750 241 12457.00 -114.75 54399.18 88888.00 2015-08-29 09:52:29.875 241 12457.10 -114.78 54399.12 88888.00 2015-08-29 09:52:30.000 241 12457.20 -114.78 54399.10 88888.00 2015-08-29 09:52:30.125 241 12457.27 -114.85 54399.10 88888.00 2015-08-29 09:52:30.250 241 12457.33 -114.92 54399.05 88888.00 2015-08-29 09:52:30.375 241 12457.40 -114.95 54399.05 88888.00 2015-08-29 09:52:30.500 241 12457.48 -115.03 54399.05 88888.00 2015-08-29 09:52:30.625 241 12457.52 -115.12 54399.03 88888.00 2015-08-29 09:52:30.750 241 12457.52 -115.20 54399.03 88888.00 2015-08-29 09:52:30.875 241 12457.55 -115.25 54399.00 88888.00 2015-08-29 09:52:31.000 241 12457.62 -115.33 54398.97 88888.00 2015-08-29 09:52:31.125 241 12457.70 -115.42 54398.97 88888.00 2015-08-29 09:52:31.250 241 12457.73 -115.55 54398.95 88888.00 2015-08-29 09:52:31.375 241 12457.77 -115.60 54398.93 88888.00 2015-08-29 09:52:31.500 241 12457.83 -115.67 54398.93 88888.00 2015-08-29 09:52:31.625 241 12457.88 -115.75 54398.93 88888.00 2015-08-29 09:52:31.750 241 12457.92 -115.78 54398.90 88888.00 2015-08-29 09:52:31.875 241 12457.98 -115.80 54398.90 88888.00 2015-08-29 09:52:32.000 241 12458.00 -115.80 54398.88 88888.00 2015-08-29 09:52:32.125 241 12458.10 -115.83 54398.82 88888.00 2015-08-29 09:52:32.250 241 12458.15 -115.83 54398.78 88888.00 2015-08-29 09:52:32.375 241 12458.23 -115.78 54398.78 88888.00 2015-08-29 09:52:32.500 241 12458.30 -115.72 54398.75 88888.00 2015-08-29 09:52:32.625 241 12458.35 -115.70 54398.75 88888.00 2015-08-29 09:52:32.750 241 12458.40 -115.60 54398.72 88888.00 2015-08-29 09:52:32.875 241 12458.42 -115.58 54398.70 88888.00 2015-08-29 09:52:33.000 241 12458.50 -115.47 54398.68 88888.00 2015-08-29 09:52:33.125 241 12458.60 -115.38 54398.65 88888.00 2015-08-29 09:52:33.250 241 12458.65 -115.30 54398.65 88888.00 2015-08-29 09:52:33.375 241 12458.70 -115.15 54398.65 88888.00 2015-08-29 09:52:33.500 241 12458.70 -115.03 54398.62 88888.00 2015-08-29 09:52:33.625 241 12458.75 -114.95 54398.62 88888.00 2015-08-29 09:52:33.750 241 12458.83 -114.83 54398.62 88888.00 2015-08-29 09:52:33.875 241 12458.88 -114.75 54398.68 88888.00 2015-08-29 09:52:34.000 241 12458.85 -114.65 54398.65 88888.00 2015-08-29 09:52:34.125 241 12458.83 -114.58 54398.65 88888.00 2015-08-29 09:52:34.250 241 12458.77 -114.53 54398.70 88888.00 2015-08-29 09:52:34.375 241 12458.77 -114.47 54398.70 88888.00 2015-08-29 09:52:34.500 241 12458.80 -114.40 54398.72 88888.00 2015-08-29 09:52:34.625 241 12458.83 -114.38 54398.75 88888.00 2015-08-29 09:52:34.750 241 12458.75 -114.33 54398.78 88888.00 2015-08-29 09:52:34.875 241 12458.60 -114.30 54398.80 88888.00 2015-08-29 09:52:35.000 241 12458.50 -114.30 54398.80 88888.00 2015-08-29 09:52:35.125 241 12458.48 -114.28 54398.85 88888.00 2015-08-29 09:52:35.250 241 12458.48 -114.25 54398.85 88888.00 2015-08-29 09:52:35.375 241 12458.42 -114.20 54398.90 88888.00 2015-08-29 09:52:35.500 241 12458.38 -114.15 54398.93 88888.00 2015-08-29 09:52:35.625 241 12458.35 -114.15 54398.95 88888.00 2015-08-29 09:52:35.750 241 12458.40 -114.15 54398.95 88888.00 2015-08-29 09:52:35.875 241 12458.45 -114.12 54398.97 88888.00 2015-08-29 09:52:36.000 241 12458.48 -114.10 54398.97 88888.00 2015-08-29 09:52:36.125 241 12458.55 -114.10 54399.03 88888.00 2015-08-29 09:52:36.250 241 12458.55 -114.08 54399.05 88888.00 2015-08-29 09:52:36.375 241 12458.58 -114.03 54399.05 88888.00 2015-08-29 09:52:36.500 241 12458.60 -114.00 54399.05 88888.00 2015-08-29 09:52:36.625 241 12458.70 -114.00 54399.10 88888.00 2015-08-29 09:52:36.750 241 12458.77 -113.97 54399.12 88888.00 2015-08-29 09:52:36.875 241 12458.77 -113.95 54399.15 88888.00 2015-08-29 09:52:37.000 241 12458.85 -113.95 54399.15 88888.00 2015-08-29 09:52:37.125 241 12458.95 -113.95 54399.18 88888.00 2015-08-29 09:52:37.250 241 12459.02 -113.97 54399.18 88888.00 2015-08-29 09:52:37.375 241 12459.12 -113.95 54399.18 88888.00 2015-08-29 09:52:37.500 241 12459.20 -113.97 54399.18 88888.00 2015-08-29 09:52:37.625 241 12459.35 -113.92 54399.22 88888.00 2015-08-29 09:52:37.750 241 12459.42 -113.95 54399.25 88888.00 2015-08-29 09:52:37.875 241 12459.48 -113.97 54399.22 88888.00 2015-08-29 09:52:38.000 241 12459.58 -114.00 54399.22 88888.00 2015-08-29 09:52:38.125 241 12459.73 -114.05 54399.22 88888.00 2015-08-29 09:52:38.250 241 12459.90 -114.10 54399.22 88888.00 2015-08-29 09:52:38.375 241 12460.08 -114.12 54399.22 88888.00 2015-08-29 09:52:38.500 241 12460.27 -114.12 54399.22 88888.00 2015-08-29 09:52:38.625 241 12460.42 -114.20 54399.18 88888.00 2015-08-29 09:52:38.750 241 12460.60 -114.22 54399.18 88888.00 2015-08-29 09:52:38.875 241 12460.80 -114.28 54399.18 88888.00 2015-08-29 09:52:39.000 241 12460.92 -114.25 54399.20 88888.00 2015-08-29 09:52:39.125 241 12461.08 -114.25 54399.20 88888.00 2015-08-29 09:52:39.250 241 12461.23 -114.28 54399.20 88888.00 2015-08-29 09:52:39.375 241 12461.42 -114.28 54399.18 88888.00 2015-08-29 09:52:39.500 241 12461.62 -114.25 54399.20 88888.00 2015-08-29 09:52:39.625 241 12461.80 -114.17 54399.15 88888.00 2015-08-29 09:52:39.750 241 12461.95 -114.15 54399.12 88888.00 2015-08-29 09:52:39.875 241 12462.12 -114.10 54399.15 88888.00 2015-08-29 09:52:40.000 241 12462.30 -114.05 54399.12 88888.00 2015-08-29 09:52:40.125 241 12462.50 -114.00 54399.10 88888.00 2015-08-29 09:52:40.250 241 12462.70 -113.92 54399.05 88888.00 2015-08-29 09:52:40.375 241 12462.95 -113.88 54399.03 88888.00 2015-08-29 09:52:40.500 241 12463.15 -113.80 54399.03 88888.00 2015-08-29 09:52:40.625 241 12463.35 -113.78 54399.00 88888.00 2015-08-29 09:52:40.750 241 12463.60 -113.72 54398.97 88888.00 2015-08-29 09:52:40.875 241 12463.83 -113.70 54398.93 88888.00 2015-08-29 09:52:41.000 241 12464.02 -113.70 54398.93 88888.00 2015-08-29 09:52:41.125 241 12464.20 -113.67 54398.90 88888.00 2015-08-29 09:52:41.250 241 12464.35 -113.70 54398.88 88888.00 2015-08-29 09:52:41.375 241 12464.48 -113.70 54398.88 88888.00 2015-08-29 09:52:41.500 241 12464.60 -113.70 54398.85 88888.00 2015-08-29 09:52:41.625 241 12464.73 -113.70 54398.82 88888.00 2015-08-29 09:52:41.750 241 12464.85 -113.72 54398.80 88888.00 2015-08-29 09:52:41.875 241 12464.98 -113.72 54398.80 88888.00 2015-08-29 09:52:42.000 241 12465.08 -113.80 54398.78 88888.00 2015-08-29 09:52:42.125 241 12465.25 -113.85 54398.78 88888.00 2015-08-29 09:52:42.250 241 12465.38 -113.90 54398.78 88888.00 2015-08-29 09:52:42.375 241 12465.50 -113.90 54398.78 88888.00 2015-08-29 09:52:42.500 241 12465.58 -113.92 54398.72 88888.00 2015-08-29 09:52:42.625 241 12465.67 -113.97 54398.70 88888.00 2015-08-29 09:52:42.750 241 12465.83 -114.05 54398.70 88888.00 2015-08-29 09:52:42.875 241 12465.98 -114.08 54398.68 88888.00 2015-08-29 09:52:43.000 241 12466.08 -114.12 54398.68 88888.00 2015-08-29 09:52:43.125 241 12466.17 -114.17 54398.68 88888.00 2015-08-29 09:52:43.250 241 12466.23 -114.20 54398.68 88888.00 2015-08-29 09:52:43.375 241 12466.38 -114.25 54398.68 88888.00 2015-08-29 09:52:43.500 241 12466.48 -114.30 54398.68 88888.00 2015-08-29 09:52:43.625 241 12466.52 -114.35 54398.68 88888.00 2015-08-29 09:52:43.750 241 12466.55 -114.38 54398.68 88888.00 2015-08-29 09:52:43.875 241 12466.62 -114.42 54398.68 88888.00 2015-08-29 09:52:44.000 241 12466.65 -114.45 54398.68 88888.00 2015-08-29 09:52:44.125 241 12466.58 -114.50 54398.68 88888.00 2015-08-29 09:52:44.250 241 12466.58 -114.58 54398.68 88888.00 2015-08-29 09:52:44.375 241 12466.60 -114.62 54398.72 88888.00 2015-08-29 09:52:44.500 241 12466.62 -114.70 54398.78 88888.00 2015-08-29 09:52:44.625 241 12466.62 -114.70 54398.80 88888.00 2015-08-29 09:52:44.750 241 12466.60 -114.78 54398.82 88888.00 2015-08-29 09:52:44.875 241 12466.60 -114.83 54398.85 88888.00 2015-08-29 09:52:45.000 241 12466.55 -114.88 54398.90 88888.00 2015-08-29 09:52:45.125 241 12466.48 -114.90 54398.97 88888.00 2015-08-29 09:52:45.250 241 12466.38 -114.88 54399.05 88888.00 2015-08-29 09:52:45.375 241 12466.30 -114.90 54399.10 88888.00 2015-08-29 09:52:45.500 241 12466.12 -114.90 54399.15 88888.00 2015-08-29 09:52:45.625 241 12466.02 -114.90 54399.18 88888.00 2015-08-29 09:52:45.750 241 12465.88 -114.85 54399.25 88888.00 2015-08-29 09:52:45.875 241 12465.75 -114.83 54399.32 88888.00 2015-08-29 09:52:46.000 241 12465.62 -114.75 54399.40 88888.00 2015-08-29 09:52:46.125 241 12465.50 -114.67 54399.50 88888.00 2015-08-29 09:52:46.250 241 12465.35 -114.65 54399.55 88888.00 2015-08-29 09:52:46.375 241 12465.25 -114.58 54399.65 88888.00 2015-08-29 09:52:46.500 241 12465.20 -114.47 54399.72 88888.00 2015-08-29 09:52:46.625 241 12465.10 -114.35 54399.80 88888.00 2015-08-29 09:52:46.750 241 12464.98 -114.25 54399.88 88888.00 2015-08-29 09:52:46.875 241 12464.80 -114.20 54399.95 88888.00 2015-08-29 09:52:47.000 241 12464.60 -114.12 54400.00 88888.00 2015-08-29 09:52:47.125 241 12464.50 -114.05 54400.10 88888.00 2015-08-29 09:52:47.250 241 12464.45 -114.03 54400.18 88888.00 2015-08-29 09:52:47.375 241 12464.48 -113.97 54400.25 88888.00 2015-08-29 09:52:47.500 241 12464.42 -113.90 54400.32 88888.00 2015-08-29 09:52:47.625 241 12464.35 -113.80 54400.40 88888.00 2015-08-29 09:52:47.750 241 12464.25 -113.72 54400.47 88888.00 2015-08-29 09:52:47.875 241 12464.25 -113.60 54400.57 88888.00 2015-08-29 09:52:48.000 241 12464.25 -113.55 54400.62 88888.00 2015-08-29 09:52:48.125 241 12464.17 -113.50 54400.72 88888.00 2015-08-29 09:52:48.250 241 12464.12 -113.40 54400.80 88888.00 2015-08-29 09:52:48.375 241 12464.17 -113.33 54400.88 88888.00 2015-08-29 09:52:48.500 241 12464.20 -113.25 54400.93 88888.00 2015-08-29 09:52:48.625 241 12464.25 -113.20 54401.03 88888.00 2015-08-29 09:52:48.750 241 12464.25 -113.15 54401.10 88888.00 2015-08-29 09:52:48.875 241 12464.25 -113.10 54401.18 88888.00 2015-08-29 09:52:49.000 241 12464.25 -113.03 54401.22 88888.00 2015-08-29 09:52:49.125 241 12464.30 -112.97 54401.35 88888.00 2015-08-29 09:52:49.250 241 12464.35 -112.95 54401.45 88888.00 2015-08-29 09:52:49.375 241 12464.42 -112.95 54401.50 88888.00 2015-08-29 09:52:49.500 241 12464.52 -112.95 54401.55 88888.00 2015-08-29 09:52:49.625 241 12464.62 -112.95 54401.62 88888.00 2015-08-29 09:52:49.750 241 12464.75 -112.92 54401.70 88888.00 2015-08-29 09:52:49.875 241 12464.83 -112.90 54401.78 88888.00 2015-08-29 09:52:50.000 241 12464.85 -112.85 54401.82 88888.00 2015-08-29 09:52:50.125 241 12464.95 -112.85 54401.90 88888.00 2015-08-29 09:52:50.250 241 12465.10 -112.90 54401.95 88888.00 2015-08-29 09:52:50.375 241 12465.20 -112.92 54402.03 88888.00 2015-08-29 09:52:50.500 241 12465.27 -112.97 54402.10 88888.00 2015-08-29 09:52:50.625 241 12465.40 -113.00 54402.15 88888.00 2015-08-29 09:52:50.750 241 12465.60 -113.08 54402.18 88888.00 2015-08-29 09:52:50.875 241 12465.80 -113.15 54402.20 88888.00 2015-08-29 09:52:51.000 241 12465.98 -113.20 54402.25 88888.00 2015-08-29 09:52:51.125 241 12466.15 -113.28 54402.32 88888.00 2015-08-29 09:52:51.250 241 12466.23 -113.33 54402.38 88888.00 2015-08-29 09:52:51.375 241 12466.35 -113.40 54402.40 88888.00 2015-08-29 09:52:51.500 241 12466.52 -113.47 54402.45 88888.00 2015-08-29 09:52:51.625 241 12466.73 -113.50 54402.47 88888.00 2015-08-29 09:52:51.750 241 12466.85 -113.58 54402.53 88888.00 2015-08-29 09:52:51.875 241 12467.00 -113.62 54402.57 88888.00 2015-08-29 09:52:52.000 241 12467.17 -113.67 54402.55 88888.00 2015-08-29 09:52:52.125 241 12467.35 -113.78 54402.60 88888.00 2015-08-29 09:52:52.250 241 12467.52 -113.80 54402.62 88888.00 2015-08-29 09:52:52.375 241 12467.70 -113.83 54402.68 88888.00 2015-08-29 09:52:52.500 241 12467.83 -113.78 54402.72 88888.00 2015-08-29 09:52:52.625 241 12468.00 -113.78 54402.75 88888.00 2015-08-29 09:52:52.750 241 12468.10 -113.75 54402.78 88888.00 2015-08-29 09:52:52.875 241 12468.17 -113.78 54402.85 88888.00 2015-08-29 09:52:53.000 241 12468.35 -113.78 54402.88 88888.00 2015-08-29 09:52:53.125 241 12468.50 -113.72 54402.88 88888.00 2015-08-29 09:52:53.250 241 12468.58 -113.72 54402.88 88888.00 2015-08-29 09:52:53.375 241 12468.65 -113.65 54402.90 88888.00 2015-08-29 09:52:53.500 241 12468.75 -113.58 54402.95 88888.00 2015-08-29 09:52:53.625 241 12468.83 -113.53 54403.00 88888.00 2015-08-29 09:52:53.750 241 12468.90 -113.47 54403.03 88888.00 2015-08-29 09:52:53.875 241 12469.05 -113.42 54403.05 88888.00 2015-08-29 09:52:54.000 241 12469.15 -113.42 54403.07 88888.00 2015-08-29 09:52:54.125 241 12469.23 -113.42 54403.12 88888.00 2015-08-29 09:52:54.250 241 12469.33 -113.40 54403.15 88888.00 2015-08-29 09:52:54.375 241 12469.45 -113.38 54403.15 88888.00 2015-08-29 09:52:54.500 241 12469.60 -113.35 54403.18 88888.00 2015-08-29 09:52:54.625 241 12469.73 -113.30 54403.22 88888.00 2015-08-29 09:52:54.750 241 12469.90 -113.22 54403.25 88888.00 2015-08-29 09:52:54.875 241 12470.08 -113.20 54403.25 88888.00 2015-08-29 09:52:55.000 241 12470.25 -113.22 54403.25 88888.00 2015-08-29 09:52:55.125 241 12470.35 -113.22 54403.28 88888.00 2015-08-29 09:52:55.250 241 12470.45 -113.17 54403.32 88888.00 2015-08-29 09:52:55.375 241 12470.65 -113.15 54403.30 88888.00 2015-08-29 09:52:55.500 241 12470.77 -113.15 54403.32 88888.00 2015-08-29 09:52:55.625 241 12470.88 -113.10 54403.38 88888.00 2015-08-29 09:52:55.750 241 12471.02 -113.05 54403.40 88888.00 2015-08-29 09:52:55.875 241 12471.15 -112.97 54403.43 88888.00 2015-08-29 09:52:56.000 241 12471.30 -112.92 54403.43 88888.00 2015-08-29 09:52:56.125 241 12471.40 -112.88 54403.47 88888.00 2015-08-29 09:52:56.250 241 12471.48 -112.88 54403.53 88888.00 2015-08-29 09:52:56.375 241 12471.58 -112.78 54403.53 88888.00 2015-08-29 09:52:56.500 241 12471.67 -112.70 54403.55 88888.00 2015-08-29 09:52:56.625 241 12471.73 -112.62 54403.57 88888.00 2015-08-29 09:52:56.750 241 12471.73 -112.55 54403.65 88888.00 2015-08-29 09:52:56.875 241 12471.77 -112.45 54403.65 88888.00 2015-08-29 09:52:57.000 241 12471.88 -112.38 54403.70 88888.00 2015-08-29 09:52:57.125 241 12471.92 -112.33 54403.75 88888.00 2015-08-29 09:52:57.250 241 12471.90 -112.28 54403.78 88888.00 2015-08-29 09:52:57.375 241 12471.92 -112.20 54403.82 88888.00 2015-08-29 09:52:57.500 241 12472.00 -112.15 54403.85 88888.00 2015-08-29 09:52:57.625 241 12472.00 -112.15 54403.90 88888.00 2015-08-29 09:52:57.750 241 12471.90 -112.10 54403.95 88888.00 2015-08-29 09:52:57.875 241 12471.85 -112.03 54404.03 88888.00 2015-08-29 09:52:58.000 241 12471.85 -111.97 54404.05 88888.00 2015-08-29 09:52:58.125 241 12471.83 -111.95 54404.10 88888.00 2015-08-29 09:52:58.250 241 12471.73 -111.95 54404.15 88888.00 2015-08-29 09:52:58.375 241 12471.58 -111.90 54404.25 88888.00 2015-08-29 09:52:58.500 241 12471.40 -111.88 54404.32 88888.00 2015-08-29 09:52:58.625 241 12471.27 -111.83 54404.40 88888.00 2015-08-29 09:52:58.750 241 12471.15 -111.83 54404.50 88888.00 2015-08-29 09:52:58.875 241 12471.00 -111.80 54404.60 88888.00 2015-08-29 09:52:59.000 241 12470.90 -111.75 54404.70 88888.00 2015-08-29 09:52:59.125 241 12470.77 -111.72 54404.80 88888.00 2015-08-29 09:52:59.250 241 12470.52 -111.78 54404.93 88888.00 2015-08-29 09:52:59.375 241 12470.40 -111.78 54405.00 88888.00 2015-08-29 09:52:59.500 241 12470.27 -111.75 54405.12 88888.00 2015-08-29 09:52:59.625 241 12470.12 -111.75 54405.25 88888.00 2015-08-29 09:52:59.750 241 12469.98 -111.75 54405.38 88888.00 2015-08-29 09:52:59.875 241 12469.85 -111.78 54405.47 88888.00 2015-08-29 09:53:00.000 241 12469.80 -111.80 54405.57 88888.00 2015-08-29 09:53:00.125 241 12469.80 -111.80 54405.65 88888.00 2015-08-29 09:53:00.250 241 12469.75 -111.85 54405.80 88888.00 2015-08-29 09:53:00.375 241 12469.80 -111.83 54405.93 88888.00 2015-08-29 09:53:00.500 241 12469.83 -111.85 54406.03 88888.00 2015-08-29 09:53:00.625 241 12469.88 -111.83 54406.12 88888.00 2015-08-29 09:53:00.750 241 12469.92 -111.83 54406.22 88888.00 2015-08-29 09:53:00.875 241 12470.02 -111.88 54406.32 88888.00 2015-08-29 09:53:01.000 241 12470.15 -111.88 54406.40 88888.00 2015-08-29 09:53:01.125 241 12470.27 -111.88 54406.47 88888.00 2015-08-29 09:53:01.250 241 12470.35 -111.85 54406.60 88888.00 2015-08-29 09:53:01.375 241 12470.40 -111.85 54406.65 88888.00 2015-08-29 09:53:01.500 241 12470.52 -111.85 54406.72 88888.00 2015-08-29 09:53:01.625 241 12470.70 -111.83 54406.82 88888.00 2015-08-29 09:53:01.750 241 12470.92 -111.75 54406.90 88888.00 2015-08-29 09:53:01.875 241 12471.08 -111.75 54407.03 88888.00 2015-08-29 09:53:02.000 241 12471.23 -111.75 54407.07 88888.00 2015-08-29 09:53:02.125 241 12471.38 -111.72 54407.18 88888.00 2015-08-29 09:53:02.250 241 12471.48 -111.75 54407.25 88888.00 2015-08-29 09:53:02.375 241 12471.67 -111.78 54407.30 88888.00 2015-08-29 09:53:02.500 241 12471.83 -111.75 54407.38 88888.00 2015-08-29 09:53:02.625 241 12471.92 -111.75 54407.45 88888.00 2015-08-29 09:53:02.750 241 12472.02 -111.75 54407.55 88888.00 2015-08-29 09:53:02.875 241 12472.23 -111.78 54407.62 88888.00 2015-08-29 09:53:03.000 241 12472.38 -111.80 54407.65 88888.00 2015-08-29 09:53:03.125 241 12472.58 -111.80 54407.75 88888.00 2015-08-29 09:53:03.250 241 12472.67 -111.83 54407.85 88888.00 2015-08-29 09:53:03.375 241 12472.83 -111.83 54407.85 88888.00 2015-08-29 09:53:03.500 241 12472.98 -111.83 54407.93 88888.00 2015-08-29 09:53:03.625 241 12473.15 -111.83 54407.97 88888.00 2015-08-29 09:53:03.750 241 12473.30 -111.83 54408.03 88888.00 2015-08-29 09:53:03.875 241 12473.42 -111.85 54408.10 88888.00 2015-08-29 09:53:04.000 241 12473.58 -111.85 54408.18 88888.00 2015-08-29 09:53:04.125 241 12473.65 -111.88 54408.25 88888.00 2015-08-29 09:53:04.250 241 12473.83 -111.90 54408.30 88888.00 2015-08-29 09:53:04.375 241 12474.02 -111.92 54408.35 88888.00 2015-08-29 09:53:04.500 241 12474.23 -111.95 54408.43 88888.00 2015-08-29 09:53:04.625 241 12474.35 -111.95 54408.50 88888.00 2015-08-29 09:53:04.750 241 12474.48 -111.95 54408.55 88888.00 2015-08-29 09:53:04.875 241 12474.60 -112.00 54408.60 88888.00 2015-08-29 09:53:05.000 241 12474.75 -112.00 54408.62 88888.00 2015-08-29 09:53:05.125 241 12474.85 -112.03 54408.70 88888.00 2015-08-29 09:53:05.250 241 12474.90 -112.10 54408.78 88888.00 2015-08-29 09:53:05.375 241 12475.05 -112.10 54408.82 88888.00 2015-08-29 09:53:05.500 241 12475.23 -112.12 54408.90 88888.00 2015-08-29 09:53:05.625 241 12475.35 -112.20 54408.95 88888.00 2015-08-29 09:53:05.750 241 12475.48 -112.28 54409.07 88888.00 2015-08-29 09:53:05.875 241 12475.50 -112.35 54409.18 88888.00 2015-08-29 09:53:06.000 241 12475.62 -112.45 54409.25 88888.00 2015-08-29 09:53:06.125 241 12475.67 -112.53 54409.32 88888.00 2015-08-29 09:53:06.250 241 12475.67 -112.65 54409.47 88888.00 2015-08-29 09:53:06.375 241 12475.77 -112.70 54409.55 88888.00 2015-08-29 09:53:06.500 241 12475.85 -112.78 54409.65 88888.00 2015-08-29 09:53:06.625 241 12475.80 -112.88 54409.72 88888.00 2015-08-29 09:53:06.750 241 12475.80 -113.00 54409.80 88888.00 2015-08-29 09:53:06.875 241 12475.85 -113.12 54409.88 88888.00 2015-08-29 09:53:07.000 241 12475.90 -113.28 54409.97 88888.00 2015-08-29 09:53:07.125 241 12475.95 -113.38 54410.07 88888.00 2015-08-29 09:53:07.250 241 12476.00 -113.55 54410.18 88888.00 2015-08-29 09:53:07.375 241 12476.00 -113.67 54410.22 88888.00 2015-08-29 09:53:07.500 241 12476.00 -113.80 54410.30 88888.00 2015-08-29 09:53:07.625 241 12476.02 -113.95 54410.35 88888.00 2015-08-29 09:53:07.750 241 12476.08 -114.08 54410.43 88888.00 2015-08-29 09:53:07.875 241 12476.12 -114.25 54410.50 88888.00 2015-08-29 09:53:08.000 241 12476.12 -114.35 54410.57 88888.00 2015-08-29 09:53:08.125 241 12476.12 -114.45 54410.68 88888.00 2015-08-29 09:53:08.250 241 12476.12 -114.58 54410.78 88888.00 2015-08-29 09:53:08.375 241 12476.12 -114.67 54410.85 88888.00 2015-08-29 09:53:08.500 241 12476.20 -114.75 54410.95 88888.00 2015-08-29 09:53:08.625 241 12476.15 -114.88 54411.05 88888.00 2015-08-29 09:53:08.750 241 12476.05 -114.97 54411.12 88888.00 2015-08-29 09:53:08.875 241 12475.95 -115.10 54411.20 88888.00 2015-08-29 09:53:09.000 241 12475.90 -115.17 54411.25 88888.00 2015-08-29 09:53:09.125 241 12475.90 -115.28 54411.32 88888.00 2015-08-29 09:53:09.250 241 12475.85 -115.47 54411.47 88888.00 2015-08-29 09:53:09.375 241 12475.83 -115.60 54411.55 88888.00 2015-08-29 09:53:09.500 241 12475.77 -115.75 54411.65 88888.00 2015-08-29 09:53:09.625 241 12475.67 -115.90 54411.72 88888.00 2015-08-29 09:53:09.750 241 12475.67 -116.05 54411.78 88888.00 2015-08-29 09:53:09.875 241 12475.73 -116.25 54411.88 88888.00 2015-08-29 09:53:10.000 241 12475.67 -116.42 54411.93 88888.00 2015-08-29 09:53:10.125 241 12475.58 -116.62 54412.05 88888.00 2015-08-29 09:53:10.250 241 12475.55 -116.85 54412.10 88888.00 2015-08-29 09:53:10.375 241 12475.55 -117.08 54412.18 88888.00 2015-08-29 09:53:10.500 241 12475.50 -117.28 54412.28 88888.00 2015-08-29 09:53:10.625 241 12475.38 -117.50 54412.35 88888.00 2015-08-29 09:53:10.750 241 12475.30 -117.70 54412.45 88888.00 2015-08-29 09:53:10.875 241 12475.27 -117.95 54412.55 88888.00 2015-08-29 09:53:11.000 241 12475.27 -118.17 54412.65 88888.00 2015-08-29 09:53:11.125 241 12475.23 -118.35 54412.75 88888.00 2015-08-29 09:53:11.250 241 12475.12 -118.58 54412.82 88888.00 2015-08-29 09:53:11.375 241 12475.17 -118.72 54412.90 88888.00 2015-08-29 09:53:11.500 241 12475.20 -118.90 54412.97 88888.00 2015-08-29 09:53:11.625 241 12475.25 -119.08 54413.05 88888.00 2015-08-29 09:53:11.750 241 12475.23 -119.17 54413.12 88888.00 2015-08-29 09:53:11.875 241 12475.23 -119.30 54413.20 88888.00 2015-08-29 09:53:12.000 241 12475.25 -119.42 54413.25 88888.00 2015-08-29 09:53:12.125 241 12475.35 -119.55 54413.35 88888.00 2015-08-29 09:53:12.250 241 12475.38 -119.65 54413.43 88888.00 2015-08-29 09:53:12.375 241 12475.52 -119.75 54413.47 88888.00 2015-08-29 09:53:12.500 241 12475.60 -119.85 54413.55 88888.00 2015-08-29 09:53:12.625 241 12475.62 -119.95 54413.62 88888.00 2015-08-29 09:53:12.750 241 12475.65 -120.03 54413.70 88888.00 2015-08-29 09:53:12.875 241 12475.73 -120.10 54413.78 88888.00 2015-08-29 09:53:13.000 241 12475.83 -120.20 54413.80 88888.00 2015-08-29 09:53:13.125 241 12475.88 -120.30 54413.93 88888.00 2015-08-29 09:53:13.250 241 12475.92 -120.40 54414.00 88888.00 2015-08-29 09:53:13.375 241 12476.00 -120.45 54414.03 88888.00 2015-08-29 09:53:13.500 241 12476.05 -120.50 54414.07 88888.00 2015-08-29 09:53:13.625 241 12476.10 -120.55 54414.15 88888.00 2015-08-29 09:53:13.750 241 12476.17 -120.65 54414.22 88888.00 2015-08-29 09:53:13.875 241 12476.35 -120.78 54414.32 88888.00 2015-08-29 09:53:14.000 241 12476.48 -120.85 54414.35 88888.00 2015-08-29 09:53:14.125 241 12476.52 -120.92 54414.43 88888.00 2015-08-29 09:53:14.250 241 12476.58 -121.03 54414.53 88888.00 2015-08-29 09:53:14.375 241 12476.60 -121.08 54414.60 88888.00 2015-08-29 09:53:14.500 241 12476.58 -121.20 54414.65 88888.00 2015-08-29 09:53:14.625 241 12476.55 -121.30 54414.72 88888.00 2015-08-29 09:53:14.750 241 12476.58 -121.40 54414.80 88888.00 2015-08-29 09:53:14.875 241 12476.55 -121.50 54414.85 88888.00 2015-08-29 09:53:15.000 241 12476.50 -121.58 54414.95 88888.00 2015-08-29 09:53:15.125 241 12476.50 -121.70 54415.05 88888.00 2015-08-29 09:53:15.250 241 12476.38 -121.83 54415.12 88888.00 2015-08-29 09:53:15.375 241 12476.33 -121.90 54415.20 88888.00 2015-08-29 09:53:15.500 241 12476.25 -122.00 54415.28 88888.00 2015-08-29 09:53:15.625 241 12476.10 -122.05 54415.35 88888.00 2015-08-29 09:53:15.750 241 12475.98 -122.10 54415.45 88888.00 2015-08-29 09:53:15.875 241 12475.92 -122.15 54415.55 88888.00 2015-08-29 09:53:16.000 241 12475.83 -122.17 54415.65 88888.00 2015-08-29 09:53:16.125 241 12475.70 -122.22 54415.75 88888.00 2015-08-29 09:53:16.250 241 12475.52 -122.25 54415.85 88888.00 2015-08-29 09:53:16.375 241 12475.45 -122.25 54415.90 88888.00 2015-08-29 09:53:16.500 241 12475.38 -122.25 54415.97 88888.00 2015-08-29 09:53:16.625 241 12475.27 -122.25 54416.07 88888.00 2015-08-29 09:53:16.750 241 12475.15 -122.25 54416.18 88888.00 2015-08-29 09:53:16.875 241 12475.05 -122.22 54416.25 88888.00 2015-08-29 09:53:17.000 241 12474.95 -122.17 54416.32 88888.00 2015-08-29 09:53:17.125 241 12474.85 -122.15 54416.38 88888.00 2015-08-29 09:53:17.250 241 12474.75 -122.05 54416.50 88888.00 2015-08-29 09:53:17.375 241 12474.65 -121.97 54416.57 88888.00 2015-08-29 09:53:17.500 241 12474.48 -121.90 54416.70 88888.00 2015-08-29 09:53:17.625 241 12474.42 -121.85 54416.75 88888.00 2015-08-29 09:53:17.750 241 12474.35 -121.78 54416.82 88888.00 2015-08-29 09:53:17.875 241 12474.27 -121.67 54416.88 88888.00 2015-08-29 09:53:18.000 241 12474.10 -121.58 54416.97 88888.00 2015-08-29 09:53:18.125 241 12474.00 -121.50 54417.05 88888.00 2015-08-29 09:53:18.250 241 12473.92 -121.38 54417.18 88888.00 2015-08-29 09:53:18.375 241 12473.88 -121.30 54417.20 88888.00 2015-08-29 09:53:18.500 241 12473.80 -121.20 54417.30 88888.00 2015-08-29 09:53:18.625 241 12473.83 -121.15 54417.35 88888.00 2015-08-29 09:53:18.750 241 12473.73 -121.08 54417.43 88888.00 2015-08-29 09:53:18.875 241 12473.67 -120.95 54417.50 88888.00 2015-08-29 09:53:19.000 241 12473.67 -120.90 54417.53 88888.00 2015-08-29 09:53:19.125 241 12473.60 -120.80 54417.60 88888.00 2015-08-29 09:53:19.250 241 12473.58 -120.75 54417.65 88888.00 2015-08-29 09:53:19.375 241 12473.55 -120.65 54417.68 88888.00 2015-08-29 09:53:19.500 241 12473.52 -120.58 54417.75 88888.00 2015-08-29 09:53:19.625 241 12473.55 -120.50 54417.80 88888.00 2015-08-29 09:53:19.750 241 12473.52 -120.47 54417.82 88888.00 2015-08-29 09:53:19.875 241 12473.48 -120.45 54417.85 88888.00 2015-08-29 09:53:20.000 241 12473.45 -120.45 54417.93 88888.00 2015-08-29 09:53:20.125 241 12473.42 -120.42 54418.00 88888.00 2015-08-29 09:53:20.250 241 12473.40 -120.45 54418.07 88888.00 2015-08-29 09:53:20.375 241 12473.38 -120.45 54418.10 88888.00 2015-08-29 09:53:20.500 241 12473.30 -120.47 54418.15 88888.00 2015-08-29 09:53:20.625 241 12473.17 -120.53 54418.22 88888.00 2015-08-29 09:53:20.750 241 12473.08 -120.60 54418.25 88888.00 2015-08-29 09:53:20.875 241 12472.98 -120.62 54418.30 88888.00 2015-08-29 09:53:21.000 241 12472.85 -120.67 54418.35 88888.00 2015-08-29 09:53:21.125 241 12472.75 -120.72 54418.38 88888.00 2015-08-29 09:53:21.250 241 12472.67 -120.83 54418.43 88888.00 2015-08-29 09:53:21.375 241 12472.62 -120.85 54418.45 88888.00 2015-08-29 09:53:21.500 241 12472.50 -120.95 54418.53 88888.00 2015-08-29 09:53:21.625 241 12472.45 -121.05 54418.55 88888.00 2015-08-29 09:53:21.750 241 12472.38 -121.12 54418.57 88888.00 2015-08-29 09:53:21.875 241 12472.35 -121.20 54418.60 88888.00 2015-08-29 09:53:22.000 241 12472.25 -121.30 54418.65 88888.00 2015-08-29 09:53:22.125 241 12472.25 -121.42 54418.70 88888.00 2015-08-29 09:53:22.250 241 12472.23 -121.55 54418.72 88888.00 2015-08-29 09:53:22.375 241 12472.20 -121.62 54418.78 88888.00 2015-08-29 09:53:22.500 241 12472.10 -121.72 54418.82 88888.00 2015-08-29 09:53:22.625 241 12472.02 -121.80 54418.85 88888.00 2015-08-29 09:53:22.750 241 12471.95 -121.90 54418.90 88888.00 2015-08-29 09:53:22.875 241 12471.92 -122.00 54418.93 88888.00 2015-08-29 09:53:23.000 241 12471.85 -122.10 54418.95 88888.00 2015-08-29 09:53:23.125 241 12471.80 -122.17 54419.03 88888.00 2015-08-29 09:53:23.250 241 12471.73 -122.28 54419.07 88888.00 2015-08-29 09:53:23.375 241 12471.67 -122.33 54419.07 88888.00 2015-08-29 09:53:23.500 241 12471.65 -122.40 54419.07 88888.00 2015-08-29 09:53:23.625 241 12471.62 -122.45 54419.12 88888.00 2015-08-29 09:53:23.750 241 12471.62 -122.50 54419.18 88888.00 2015-08-29 09:53:23.875 241 12471.62 -122.58 54419.20 88888.00 2015-08-29 09:53:24.000 241 12471.58 -122.70 54419.20 88888.00 2015-08-29 09:53:24.125 241 12471.62 -122.78 54419.25 88888.00 2015-08-29 09:53:24.250 241 12471.67 -122.85 54419.30 88888.00 2015-08-29 09:53:24.375 241 12471.75 -122.90 54419.30 88888.00 2015-08-29 09:53:24.500 241 12471.75 -122.97 54419.32 88888.00 2015-08-29 09:53:24.625 241 12471.77 -123.08 54419.38 88888.00 2015-08-29 09:53:24.750 241 12471.77 -123.12 54419.43 88888.00 2015-08-29 09:53:24.875 241 12471.85 -123.17 54419.45 88888.00 2015-08-29 09:53:25.000 241 12471.92 -123.22 54419.45 88888.00 2015-08-29 09:53:25.125 241 12471.98 -123.30 54419.47 88888.00 2015-08-29 09:53:25.250 241 12472.02 -123.40 54419.47 88888.00 2015-08-29 09:53:25.375 241 12472.12 -123.45 54419.50 88888.00 2015-08-29 09:53:25.500 241 12472.23 -123.50 54419.55 88888.00 2015-08-29 09:53:25.625 241 12472.27 -123.58 54419.60 88888.00 2015-08-29 09:53:25.750 241 12472.33 -123.60 54419.65 88888.00 2015-08-29 09:53:25.875 241 12472.38 -123.60 54419.68 88888.00 2015-08-29 09:53:26.000 241 12472.40 -123.62 54419.70 88888.00 2015-08-29 09:53:26.125 241 12472.40 -123.60 54419.70 88888.00 2015-08-29 09:53:26.250 241 12472.40 -123.58 54419.75 88888.00 2015-08-29 09:53:26.375 241 12472.50 -123.55 54419.75 88888.00 2015-08-29 09:53:26.500 241 12472.58 -123.47 54419.78 88888.00 2015-08-29 09:53:26.625 241 12472.62 -123.40 54419.78 88888.00 2015-08-29 09:53:26.750 241 12472.67 -123.30 54419.80 88888.00 2015-08-29 09:53:26.875 241 12472.67 -123.22 54419.82 88888.00 2015-08-29 09:53:27.000 241 12472.65 -123.15 54419.82 88888.00 2015-08-29 09:53:27.125 241 12472.70 -123.05 54419.88 88888.00 2015-08-29 09:53:27.250 241 12472.70 -122.95 54419.90 88888.00 2015-08-29 09:53:27.375 241 12472.67 -122.83 54419.93 88888.00 2015-08-29 09:53:27.500 241 12472.65 -122.72 54419.93 88888.00 2015-08-29 09:53:27.625 241 12472.58 -122.65 54419.97 88888.00 2015-08-29 09:53:27.750 241 12472.50 -122.55 54420.03 88888.00 2015-08-29 09:53:27.875 241 12472.42 -122.42 54420.05 88888.00 2015-08-29 09:53:28.000 241 12472.38 -122.33 54420.07 88888.00 2015-08-29 09:53:28.125 241 12472.33 -122.20 54420.12 88888.00 2015-08-29 09:53:28.250 241 12472.20 -122.05 54420.20 88888.00 2015-08-29 09:53:28.375 241 12472.12 -121.88 54420.25 88888.00 2015-08-29 09:53:28.500 241 12472.08 -121.70 54420.30 88888.00 2015-08-29 09:53:28.625 241 12471.92 -121.62 54420.35 88888.00 2015-08-29 09:53:28.750 241 12471.67 -121.50 54420.38 88888.00 2015-08-29 09:53:28.875 241 12471.58 -121.33 54420.43 88888.00 2015-08-29 09:53:29.000 241 12471.50 -121.15 54420.45 88888.00 2015-08-29 09:53:29.125 241 12471.35 -120.97 54420.53 88888.00 2015-08-29 09:53:29.250 241 12471.20 -120.80 54420.57 88888.00 2015-08-29 09:53:29.375 241 12471.15 -120.70 54420.62 88888.00 2015-08-29 09:53:29.500 241 12471.05 -120.60 54420.68 88888.00 2015-08-29 09:53:29.625 241 12470.90 -120.47 54420.72 88888.00 2015-08-29 09:53:29.750 241 12470.80 -120.33 54420.78 88888.00 2015-08-29 09:53:29.875 241 12470.75 -120.17 54420.82 88888.00 2015-08-29 09:53:30.000 241 12470.70 -120.03 54420.90 88888.00 2015-08-29 09:53:30.125 241 12470.62 -119.92 54420.97 88888.00 2015-08-29 09:53:30.250 241 12470.58 -119.85 54421.03 88888.00 2015-08-29 09:53:30.375 241 12470.55 -119.75 54421.07 88888.00 2015-08-29 09:53:30.500 241 12470.45 -119.65 54421.12 88888.00 2015-08-29 09:53:30.625 241 12470.40 -119.58 54421.18 88888.00 2015-08-29 09:53:30.750 241 12470.38 -119.50 54421.22 88888.00 2015-08-29 09:53:30.875 241 12470.38 -119.47 54421.22 88888.00 2015-08-29 09:53:31.000 241 12470.38 -119.47 54421.28 88888.00 2015-08-29 09:53:31.125 241 12470.38 -119.42 54421.30 88888.00 2015-08-29 09:53:31.250 241 12470.33 -119.42 54421.35 88888.00 2015-08-29 09:53:31.375 241 12470.30 -119.42 54421.40 88888.00 2015-08-29 09:53:31.500 241 12470.30 -119.45 54421.43 88888.00 2015-08-29 09:53:31.625 241 12470.30 -119.47 54421.45 88888.00 2015-08-29 09:53:31.750 241 12470.30 -119.53 54421.47 88888.00 2015-08-29 09:53:31.875 241 12470.30 -119.58 54421.50 88888.00 2015-08-29 09:53:32.000 241 12470.27 -119.60 54421.53 88888.00 2015-08-29 09:53:32.125 241 12470.27 -119.58 54421.53 88888.00 2015-08-29 09:53:32.250 241 12470.33 -119.60 54421.55 88888.00 2015-08-29 09:53:32.375 241 12470.35 -119.60 54421.55 88888.00 2015-08-29 09:53:32.500 241 12470.40 -119.60 54421.57 88888.00 2015-08-29 09:53:32.625 241 12470.45 -119.58 54421.55 88888.00 2015-08-29 09:53:32.750 241 12470.52 -119.55 54421.55 88888.00 2015-08-29 09:53:32.875 241 12470.62 -119.55 54421.55 88888.00 2015-08-29 09:53:33.000 241 12470.65 -119.50 54421.57 88888.00 2015-08-29 09:53:33.125 241 12470.73 -119.42 54421.57 88888.00 2015-08-29 09:53:33.250 241 12470.80 -119.38 54421.57 88888.00 2015-08-29 09:53:33.375 241 12470.88 -119.30 54421.57 88888.00 2015-08-29 09:53:33.500 241 12470.95 -119.22 54421.57 88888.00 2015-08-29 09:53:33.625 241 12471.02 -119.15 54421.57 88888.00 2015-08-29 09:53:33.750 241 12471.08 -119.10 54421.57 88888.00 2015-08-29 09:53:33.875 241 12471.08 -119.00 54421.57 88888.00 2015-08-29 09:53:34.000 241 12471.08 -118.90 54421.57 88888.00 2015-08-29 09:53:34.125 241 12471.08 -118.85 54421.57 88888.00 2015-08-29 09:53:34.250 241 12471.02 -118.78 54421.57 88888.00 2015-08-29 09:53:34.375 241 12470.98 -118.70 54421.57 88888.00 2015-08-29 09:53:34.500 241 12470.95 -118.65 54421.57 88888.00 2015-08-29 09:53:34.625 241 12470.90 -118.58 54421.57 88888.00 2015-08-29 09:53:34.750 241 12470.83 -118.55 54421.57 88888.00 2015-08-29 09:53:34.875 241 12470.77 -118.53 54421.57 88888.00 2015-08-29 09:53:35.000 241 12470.67 -118.53 54421.57 88888.00 2015-08-29 09:53:35.125 241 12470.55 -118.55 54421.60 88888.00 2015-08-29 09:53:35.250 241 12470.40 -118.58 54421.60 88888.00 2015-08-29 09:53:35.375 241 12470.40 -118.55 54421.65 88888.00 2015-08-29 09:53:35.500 241 12470.35 -118.53 54421.65 88888.00 2015-08-29 09:53:35.625 241 12470.25 -118.50 54421.65 88888.00 2015-08-29 09:53:35.750 241 12470.12 -118.53 54421.65 88888.00 2015-08-29 09:53:35.875 241 12469.98 -118.53 54421.65 88888.00 2015-08-29 09:53:36.000 241 12469.80 -118.58 54421.65 88888.00 2015-08-29 09:53:36.125 241 12469.80 -118.55 54421.68 88888.00 2015-08-29 09:53:36.250 241 12469.75 -118.55 54421.68 88888.00 2015-08-29 09:53:36.375 241 12469.67 -118.53 54421.68 88888.00 2015-08-29 09:53:36.500 241 12469.55 -118.58 54421.68 88888.00 2015-08-29 09:53:36.625 241 12469.42 -118.55 54421.68 88888.00 2015-08-29 09:53:36.750 241 12469.38 -118.53 54421.65 88888.00 2015-08-29 09:53:36.875 241 12469.30 -118.58 54421.65 88888.00 2015-08-29 09:53:37.000 241 12469.27 -118.53 54421.65 88888.00 2015-08-29 09:53:37.125 241 12469.17 -118.47 54421.65 88888.00 2015-08-29 09:53:37.250 241 12469.08 -118.42 54421.62 88888.00 2015-08-29 09:53:37.375 241 12469.00 -118.40 54421.62 88888.00 2015-08-29 09:53:37.500 241 12468.95 -118.38 54421.60 88888.00 2015-08-29 09:53:37.625 241 12468.95 -118.38 54421.57 88888.00 2015-08-29 09:53:37.750 241 12468.92 -118.35 54421.60 88888.00 2015-08-29 09:53:37.875 241 12468.85 -118.33 54421.57 88888.00 2015-08-29 09:53:38.000 241 12468.83 -118.30 54421.55 88888.00 2015-08-29 09:53:38.125 241 12468.80 -118.28 54421.57 88888.00 2015-08-29 09:53:38.250 241 12468.73 -118.25 54421.57 88888.00 2015-08-29 09:53:38.375 241 12468.73 -118.25 54421.57 88888.00 2015-08-29 09:53:38.500 241 12468.70 -118.25 54421.55 88888.00 2015-08-29 09:53:38.625 241 12468.70 -118.22 54421.55 88888.00 2015-08-29 09:53:38.750 241 12468.65 -118.17 54421.53 88888.00 2015-08-29 09:53:38.875 241 12468.62 -118.15 54421.53 88888.00 2015-08-29 09:53:39.000 241 12468.52 -118.10 54421.53 88888.00 2015-08-29 09:53:39.125 241 12468.42 -118.05 54421.50 88888.00 2015-08-29 09:53:39.250 241 12468.38 -118.00 54421.53 88888.00 2015-08-29 09:53:39.375 241 12468.35 -117.97 54421.50 88888.00 2015-08-29 09:53:39.500 241 12468.27 -117.90 54421.47 88888.00 2015-08-29 09:53:39.625 241 12468.20 -117.85 54421.45 88888.00 2015-08-29 09:53:39.750 241 12468.12 -117.78 54421.47 88888.00 2015-08-29 09:53:39.875 241 12468.00 -117.75 54421.47 88888.00 2015-08-29 09:53:40.000 241 12467.88 -117.67 54421.47 88888.00 2015-08-29 09:53:40.125 241 12467.75 -117.60 54421.50 88888.00 2015-08-29 09:53:40.250 241 12467.67 -117.55 54421.53 88888.00 2015-08-29 09:53:40.375 241 12467.62 -117.47 54421.55 88888.00 2015-08-29 09:53:40.500 241 12467.45 -117.40 54421.55 88888.00 2015-08-29 09:53:40.625 241 12467.33 -117.33 54421.55 88888.00 2015-08-29 09:53:40.750 241 12467.17 -117.25 54421.55 88888.00 2015-08-29 09:53:40.875 241 12467.05 -117.17 54421.57 88888.00 2015-08-29 09:53:41.000 241 12466.98 -117.08 54421.57 88888.00 2015-08-29 09:53:41.125 241 12466.80 -116.95 54421.60 88888.00 2015-08-29 09:53:41.250 241 12466.65 -116.83 54421.62 88888.00 2015-08-29 09:53:41.375 241 12466.62 -116.72 54421.65 88888.00 2015-08-29 09:53:41.500 241 12466.45 -116.58 54421.68 88888.00 2015-08-29 09:53:41.625 241 12466.33 -116.45 54421.68 88888.00 2015-08-29 09:53:41.750 241 12466.30 -116.33 54421.65 88888.00 2015-08-29 09:53:41.875 241 12466.23 -116.20 54421.70 88888.00 2015-08-29 09:53:42.000 241 12466.02 -116.10 54421.70 88888.00 2015-08-29 09:53:42.125 241 12465.90 -116.00 54421.72 88888.00 2015-08-29 09:53:42.250 241 12465.77 -115.88 54421.72 88888.00 2015-08-29 09:53:42.375 241 12465.80 -115.78 54421.72 88888.00 2015-08-29 09:53:42.500 241 12465.75 -115.65 54421.75 88888.00 2015-08-29 09:53:42.625 241 12465.62 -115.55 54421.78 88888.00 2015-08-29 09:53:42.750 241 12465.52 -115.47 54421.80 88888.00 2015-08-29 09:53:42.875 241 12465.50 -115.38 54421.82 88888.00 2015-08-29 09:53:43.000 241 12465.40 -115.30 54421.82 88888.00 2015-08-29 09:53:43.125 241 12465.35 -115.22 54421.85 88888.00 2015-08-29 09:53:43.250 241 12465.35 -115.17 54421.88 88888.00 2015-08-29 09:53:43.375 241 12465.33 -115.15 54421.88 88888.00 2015-08-29 09:53:43.500 241 12465.25 -115.10 54421.90 88888.00 2015-08-29 09:53:43.625 241 12465.15 -115.08 54421.93 88888.00 2015-08-29 09:53:43.750 241 12465.15 -115.08 54421.93 88888.00 2015-08-29 09:53:43.875 241 12465.17 -115.10 54421.93 88888.00 2015-08-29 09:53:44.000 241 12465.23 -115.10 54421.93 88888.00 2015-08-29 09:53:44.125 241 12465.30 -115.10 54421.95 88888.00 2015-08-29 09:53:44.250 241 12465.33 -115.12 54421.95 88888.00 2015-08-29 09:53:44.375 241 12465.42 -115.15 54421.90 88888.00 2015-08-29 09:53:44.500 241 12465.55 -115.17 54421.85 88888.00 2015-08-29 09:53:44.625 241 12465.65 -115.22 54421.85 88888.00 2015-08-29 09:53:44.750 241 12465.75 -115.22 54421.82 88888.00 2015-08-29 09:53:44.875 241 12465.92 -115.25 54421.82 88888.00 2015-08-29 09:53:45.000 241 12466.05 -115.30 54421.78 88888.00 2015-08-29 09:53:45.125 241 12466.12 -115.33 54421.80 88888.00 2015-08-29 09:53:45.250 241 12466.20 -115.40 54421.75 88888.00 2015-08-29 09:53:45.375 241 12466.40 -115.42 54421.70 88888.00 2015-08-29 09:53:45.500 241 12466.62 -115.42 54421.65 88888.00 2015-08-29 09:53:45.625 241 12466.77 -115.45 54421.62 88888.00 2015-08-29 09:53:45.750 241 12466.88 -115.50 54421.60 88888.00 2015-08-29 09:53:45.875 241 12467.00 -115.53 54421.57 88888.00 2015-08-29 09:53:46.000 241 12467.20 -115.55 54421.55 88888.00 2015-08-29 09:53:46.125 241 12467.33 -115.50 54421.53 88888.00 2015-08-29 09:53:46.250 241 12467.42 -115.53 54421.50 88888.00 2015-08-29 09:53:46.375 241 12467.60 -115.50 54421.47 88888.00 2015-08-29 09:53:46.500 241 12467.70 -115.47 54421.45 88888.00 2015-08-29 09:53:46.625 241 12467.75 -115.45 54421.43 88888.00 2015-08-29 09:53:46.750 241 12467.77 -115.45 54421.43 88888.00 2015-08-29 09:53:46.875 241 12467.83 -115.42 54421.40 88888.00 2015-08-29 09:53:47.000 241 12467.88 -115.45 54421.35 88888.00 2015-08-29 09:53:47.125 241 12467.90 -115.47 54421.35 88888.00 2015-08-29 09:53:47.250 241 12467.90 -115.47 54421.35 88888.00 2015-08-29 09:53:47.375 241 12467.92 -115.42 54421.32 88888.00 2015-08-29 09:53:47.500 241 12467.98 -115.40 54421.30 88888.00 2015-08-29 09:53:47.625 241 12468.02 -115.40 54421.28 88888.00 2015-08-29 09:53:47.750 241 12467.98 -115.35 54421.28 88888.00 2015-08-29 09:53:47.875 241 12467.95 -115.33 54421.28 88888.00 2015-08-29 09:53:48.000 241 12467.92 -115.30 54421.28 88888.00 2015-08-29 09:53:48.125 241 12467.88 -115.22 54421.28 88888.00 2015-08-29 09:53:48.250 241 12467.83 -115.17 54421.25 88888.00 2015-08-29 09:53:48.375 241 12467.77 -115.12 54421.20 88888.00 2015-08-29 09:53:48.500 241 12467.75 -115.05 54421.18 88888.00 2015-08-29 09:53:48.625 241 12467.70 -115.00 54421.15 88888.00 2015-08-29 09:53:48.750 241 12467.65 -114.92 54421.15 88888.00 2015-08-29 09:53:48.875 241 12467.62 -114.83 54421.12 88888.00 2015-08-29 09:53:49.000 241 12467.60 -114.72 54421.07 88888.00 2015-08-29 09:53:49.125 241 12467.48 -114.60 54421.07 88888.00 2015-08-29 09:53:49.250 241 12467.38 -114.53 54421.05 88888.00 2015-08-29 09:53:49.375 241 12467.42 -114.45 54420.95 88888.00 2015-08-29 09:53:49.500 241 12467.45 -114.38 54420.93 88888.00 2015-08-29 09:53:49.625 241 12467.42 -114.28 54420.90 88888.00 2015-08-29 09:53:49.750 241 12467.38 -114.20 54420.85 88888.00 2015-08-29 09:53:49.875 241 12467.40 -114.12 54420.82 88888.00 2015-08-29 09:53:50.000 241 12467.42 -114.03 54420.80 88888.00 2015-08-29 09:53:50.125 241 12467.48 -113.97 54420.78 88888.00 2015-08-29 09:53:50.250 241 12467.48 -113.88 54420.72 88888.00 2015-08-29 09:53:50.375 241 12467.48 -113.83 54420.68 88888.00 2015-08-29 09:53:50.500 241 12467.45 -113.72 54420.68 88888.00 2015-08-29 09:53:50.625 241 12467.42 -113.62 54420.65 88888.00 2015-08-29 09:53:50.750 241 12467.40 -113.58 54420.60 88888.00 2015-08-29 09:53:50.875 241 12467.38 -113.50 54420.50 88888.00 2015-08-29 09:53:51.000 241 12467.33 -113.42 54420.47 88888.00 2015-08-29 09:53:51.125 241 12467.33 -113.33 54420.45 88888.00 2015-08-29 09:53:51.250 241 12467.38 -113.22 54420.43 88888.00 2015-08-29 09:53:51.375 241 12467.42 -113.15 54420.43 88888.00 2015-08-29 09:53:51.500 241 12467.38 -113.03 54420.40 88888.00 2015-08-29 09:53:51.625 241 12467.30 -112.95 54420.38 88888.00 2015-08-29 09:53:51.750 241 12467.17 -112.85 54420.38 88888.00 2015-08-29 09:53:51.875 241 12467.00 -112.78 54420.35 88888.00 2015-08-29 09:53:52.000 241 12466.83 -112.67 54420.35 88888.00 2015-08-29 09:53:52.125 241 12466.62 -112.58 54420.38 88888.00 2015-08-29 09:53:52.250 241 12466.38 -112.47 54420.40 88888.00 2015-08-29 09:53:52.375 241 12466.17 -112.38 54420.40 88888.00 2015-08-29 09:53:52.500 241 12465.98 -112.28 54420.43 88888.00 2015-08-29 09:53:52.625 241 12465.62 -112.17 54420.45 88888.00 2015-08-29 09:53:52.750 241 12465.33 -112.10 54420.47 88888.00 2015-08-29 09:53:52.875 241 12465.05 -111.97 54420.47 88888.00 2015-08-29 09:53:53.000 241 12464.83 -111.88 54420.50 88888.00 2015-08-29 09:53:53.125 241 12464.55 -111.72 54420.55 88888.00 2015-08-29 09:53:53.250 241 12464.20 -111.58 54420.62 88888.00 2015-08-29 09:53:53.375 241 12463.95 -111.42 54420.62 88888.00 2015-08-29 09:53:53.500 241 12463.65 -111.25 54420.68 88888.00 2015-08-29 09:53:53.625 241 12463.42 -111.10 54420.70 88888.00 2015-08-29 09:53:53.750 241 12463.20 -110.90 54420.78 88888.00 2015-08-29 09:53:53.875 241 12463.02 -110.70 54420.78 88888.00 2015-08-29 09:53:54.000 241 12462.80 -110.50 54420.78 88888.00 2015-08-29 09:53:54.125 241 12462.55 -110.30 54420.82 88888.00 2015-08-29 09:53:54.250 241 12462.30 -110.05 54420.90 88888.00 2015-08-29 09:53:54.375 241 12462.12 -109.88 54420.93 88888.00 2015-08-29 09:53:54.500 241 12461.92 -109.65 54420.97 88888.00 2015-08-29 09:53:54.625 241 12461.75 -109.53 54421.00 88888.00 2015-08-29 09:53:54.750 241 12461.58 -109.33 54421.03 88888.00 2015-08-29 09:53:54.875 241 12461.42 -109.22 54421.07 88888.00 2015-08-29 09:53:55.000 241 12461.27 -109.10 54421.10 88888.00 2015-08-29 09:53:55.125 241 12461.10 -108.90 54421.18 88888.00 2015-08-29 09:53:55.250 241 12460.95 -108.80 54421.20 88888.00 2015-08-29 09:53:55.375 241 12460.88 -108.72 54421.22 88888.00 2015-08-29 09:53:55.500 241 12460.73 -108.65 54421.28 88888.00 2015-08-29 09:53:55.625 241 12460.62 -108.60 54421.32 88888.00 2015-08-29 09:53:55.750 241 12460.55 -108.58 54421.32 88888.00 2015-08-29 09:53:55.875 241 12460.50 -108.62 54421.38 88888.00 2015-08-29 09:53:56.000 241 12460.48 -108.65 54421.40 88888.00 2015-08-29 09:53:56.125 241 12460.50 -108.70 54421.45 88888.00 2015-08-29 09:53:56.250 241 12460.48 -108.78 54421.50 88888.00 2015-08-29 09:53:56.375 241 12460.50 -108.83 54421.50 88888.00 2015-08-29 09:53:56.500 241 12460.58 -108.95 54421.53 88888.00 2015-08-29 09:53:56.625 241 12460.58 -109.03 54421.55 88888.00 2015-08-29 09:53:56.750 241 12460.60 -109.15 54421.60 88888.00 2015-08-29 09:53:56.875 241 12460.70 -109.22 54421.60 88888.00 2015-08-29 09:53:57.000 241 12460.75 -109.30 54421.62 88888.00 2015-08-29 09:53:57.125 241 12460.73 -109.45 54421.65 88888.00 2015-08-29 09:53:57.250 241 12460.73 -109.60 54421.68 88888.00 2015-08-29 09:53:57.375 241 12460.80 -109.67 54421.68 88888.00 2015-08-29 09:53:57.500 241 12460.92 -109.78 54421.70 88888.00 2015-08-29 09:53:57.625 241 12460.95 -109.85 54421.75 88888.00 2015-08-29 09:53:57.750 241 12460.98 -109.95 54421.75 88888.00 2015-08-29 09:53:57.875 241 12461.08 -110.08 54421.75 88888.00 2015-08-29 09:53:58.000 241 12461.12 -110.15 54421.78 88888.00 2015-08-29 09:53:58.125 241 12461.17 -110.25 54421.82 88888.00 2015-08-29 09:53:58.250 241 12461.25 -110.35 54421.85 88888.00 2015-08-29 09:53:58.375 241 12461.35 -110.38 54421.85 88888.00 2015-08-29 09:53:58.500 241 12461.42 -110.40 54421.85 88888.00 2015-08-29 09:53:58.625 241 12461.50 -110.42 54421.88 88888.00 2015-08-29 09:53:58.750 241 12461.50 -110.40 54421.88 88888.00 2015-08-29 09:53:58.875 241 12461.55 -110.40 54421.85 88888.00 2015-08-29 09:53:59.000 241 12461.58 -110.38 54421.88 88888.00 2015-08-29 09:53:59.125 241 12461.62 -110.38 54421.90 88888.00 2015-08-29 09:53:59.250 241 12461.58 -110.35 54421.93 88888.00 2015-08-29 09:53:59.375 241 12461.62 -110.30 54421.93 88888.00 2015-08-29 09:53:59.500 241 12461.73 -110.30 54421.93 88888.00 2015-08-29 09:53:59.625 241 12461.77 -110.33 54421.95 88888.00 2015-08-29 09:53:59.750 241 12461.80 -110.30 54421.93 88888.00 2015-08-29 09:53:59.875 241 12461.80 -110.25 54421.93 88888.00 2015-08-29 09:54:00.000 241 12461.85 -110.22 54421.93 88888.00 2015-08-29 09:54:00.125 241 12461.85 -110.20 54421.95 88888.00 2015-08-29 09:54:00.250 241 12461.83 -110.20 54421.93 88888.00 2015-08-29 09:54:00.375 241 12461.90 -110.15 54421.93 88888.00 2015-08-29 09:54:00.500 241 12461.90 -110.10 54421.93 88888.00 2015-08-29 09:54:00.625 241 12461.92 -110.10 54421.90 88888.00 2015-08-29 09:54:00.750 241 12461.92 -110.10 54421.88 88888.00 2015-08-29 09:54:00.875 241 12461.98 -110.12 54421.88 88888.00 2015-08-29 09:54:01.000 241 12461.98 -110.15 54421.90 88888.00 2015-08-29 09:54:01.125 241 12462.02 -110.20 54421.90 88888.00 2015-08-29 09:54:01.250 241 12462.08 -110.22 54421.90 88888.00 2015-08-29 09:54:01.375 241 12462.10 -110.28 54421.90 88888.00 2015-08-29 09:54:01.500 241 12462.08 -110.30 54421.85 88888.00 2015-08-29 09:54:01.625 241 12462.12 -110.35 54421.82 88888.00 2015-08-29 09:54:01.750 241 12462.27 -110.38 54421.82 88888.00 2015-08-29 09:54:01.875 241 12462.25 -110.40 54421.78 88888.00 2015-08-29 09:54:02.000 241 12462.23 -110.42 54421.78 88888.00 2015-08-29 09:54:02.125 241 12462.33 -110.42 54421.78 88888.00 2015-08-29 09:54:02.250 241 12462.40 -110.45 54421.78 88888.00 2015-08-29 09:54:02.375 241 12462.50 -110.45 54421.78 88888.00 2015-08-29 09:54:02.500 241 12462.58 -110.45 54421.75 88888.00 2015-08-29 09:54:02.625 241 12462.65 -110.45 54421.70 88888.00 2015-08-29 09:54:02.750 241 12462.75 -110.45 54421.68 88888.00 2015-08-29 09:54:02.875 241 12462.83 -110.47 54421.65 88888.00 2015-08-29 09:54:03.000 241 12462.88 -110.45 54421.62 88888.00 2015-08-29 09:54:03.125 241 12462.98 -110.40 54421.60 88888.00 2015-08-29 09:54:03.250 241 12463.08 -110.40 54421.57 88888.00 2015-08-29 09:54:03.375 241 12463.15 -110.38 54421.53 88888.00 2015-08-29 09:54:03.500 241 12463.23 -110.33 54421.50 88888.00 2015-08-29 09:54:03.625 241 12463.30 -110.28 54421.45 88888.00 2015-08-29 09:54:03.750 241 12463.40 -110.20 54421.40 88888.00 2015-08-29 09:54:03.875 241 12463.55 -110.15 54421.32 88888.00 2015-08-29 09:54:04.000 241 12463.73 -110.03 54421.32 88888.00 2015-08-29 09:54:04.125 241 12463.85 -109.95 54421.28 88888.00 2015-08-29 09:54:04.250 241 12463.98 -109.83 54421.25 88888.00 2015-08-29 09:54:04.375 241 12464.10 -109.75 54421.18 88888.00 2015-08-29 09:54:04.500 241 12464.20 -109.62 54421.12 88888.00 2015-08-29 09:54:04.625 241 12464.40 -109.50 54421.10 88888.00 2015-08-29 09:54:04.750 241 12464.55 -109.38 54421.03 88888.00 2015-08-29 09:54:04.875 241 12464.70 -109.25 54420.97 88888.00 2015-08-29 09:54:05.000 241 12464.88 -109.10 54420.90 88888.00 2015-08-29 09:54:05.125 241 12465.05 -108.95 54420.88 88888.00 2015-08-29 09:54:05.250 241 12465.25 -108.80 54420.85 88888.00 2015-08-29 09:54:05.375 241 12465.42 -108.65 54420.78 88888.00 2015-08-29 09:54:05.500 241 12465.50 -108.53 54420.72 88888.00 2015-08-29 09:54:05.625 241 12465.55 -108.40 54420.70 88888.00 2015-08-29 09:54:05.750 241 12465.62 -108.25 54420.68 88888.00 2015-08-29 09:54:05.875 241 12465.73 -108.12 54420.65 88888.00 2015-08-29 09:54:06.000 241 12465.83 -108.03 54420.62 88888.00 2015-08-29 09:54:06.125 241 12465.95 -107.90 54420.65 88888.00 2015-08-29 09:54:06.250 241 12465.92 -107.78 54420.62 88888.00 2015-08-29 09:54:06.375 241 12465.90 -107.70 54420.60 88888.00 2015-08-29 09:54:06.500 241 12465.88 -107.62 54420.60 88888.00 2015-08-29 09:54:06.625 241 12465.90 -107.50 54420.60 88888.00 2015-08-29 09:54:06.750 241 12465.92 -107.38 54420.60 88888.00 2015-08-29 09:54:06.875 241 12465.95 -107.35 54420.57 88888.00 2015-08-29 09:54:07.000 241 12465.98 -107.30 54420.55 88888.00 2015-08-29 09:54:07.125 241 12466.00 -107.22 54420.57 88888.00 2015-08-29 09:54:07.250 241 12466.05 -107.08 54420.57 88888.00 2015-08-29 09:54:07.375 241 12466.12 -106.95 54420.57 88888.00 2015-08-29 09:54:07.500 241 12466.15 -106.80 54420.57 88888.00 2015-08-29 09:54:07.625 241 12466.17 -106.67 54420.55 88888.00 2015-08-29 09:54:07.750 241 12466.27 -106.55 54420.53 88888.00 2015-08-29 09:54:07.875 241 12466.40 -106.40 54420.50 88888.00 2015-08-29 09:54:08.000 241 12466.58 -106.25 54420.50 88888.00 2015-08-29 09:54:08.125 241 12466.73 -106.05 54420.50 88888.00 2015-08-29 09:54:08.250 241 12466.85 -105.80 54420.50 88888.00 2015-08-29 09:54:08.375 241 12466.95 -105.60 54420.47 88888.00 2015-08-29 09:54:08.500 241 12467.05 -105.35 54420.45 88888.00 2015-08-29 09:54:08.625 241 12467.15 -105.08 54420.43 88888.00 2015-08-29 09:54:08.750 241 12467.17 -104.83 54420.43 88888.00 2015-08-29 09:54:08.875 241 12467.23 -104.50 54420.40 88888.00 2015-08-29 09:54:09.000 241 12467.27 -104.17 54420.40 88888.00 2015-08-29 09:54:09.125 241 12467.33 -103.88 54420.40 88888.00 2015-08-29 09:54:09.250 241 12467.40 -103.55 54420.38 88888.00 2015-08-29 09:54:09.375 241 12467.42 -103.30 54420.32 88888.00 2015-08-29 09:54:09.500 241 12467.48 -103.05 54420.28 88888.00 2015-08-29 09:54:09.625 241 12467.58 -102.72 54420.28 88888.00 2015-08-29 09:54:09.750 241 12467.65 -102.47 54420.25 88888.00 2015-08-29 09:54:09.875 241 12467.65 -102.25 54420.22 88888.00 2015-08-29 09:54:10.000 241 12467.65 -102.00 54420.20 88888.00 2015-08-29 09:54:10.125 241 12467.75 -101.80 54420.20 88888.00 2015-08-29 09:54:10.250 241 12467.83 -101.67 54420.15 88888.00 2015-08-29 09:54:10.375 241 12467.92 -101.55 54420.10 88888.00 2015-08-29 09:54:10.500 241 12467.95 -101.38 54420.10 88888.00 2015-08-29 09:54:10.625 241 12467.95 -101.22 54420.07 88888.00 2015-08-29 09:54:10.750 241 12468.00 -101.08 54420.03 88888.00 2015-08-29 09:54:10.875 241 12468.08 -101.00 54420.00 88888.00 2015-08-29 09:54:11.000 241 12468.20 -100.90 54420.00 88888.00 2015-08-29 09:54:11.125 241 12468.25 -100.78 54419.95 88888.00 2015-08-29 09:54:11.250 241 12468.33 -100.72 54419.93 88888.00 2015-08-29 09:54:11.375 241 12468.45 -100.67 54419.90 88888.00 2015-08-29 09:54:11.500 241 12468.55 -100.62 54419.85 88888.00 2015-08-29 09:54:11.625 241 12468.65 -100.58 54419.85 88888.00 2015-08-29 09:54:11.750 241 12468.77 -100.53 54419.80 88888.00 2015-08-29 09:54:11.875 241 12468.83 -100.50 54419.78 88888.00 2015-08-29 09:54:12.000 241 12468.95 -100.50 54419.70 88888.00 2015-08-29 09:54:12.125 241 12469.12 -100.47 54419.68 88888.00 2015-08-29 09:54:12.250 241 12469.23 -100.47 54419.65 88888.00 2015-08-29 09:54:12.375 241 12469.35 -100.42 54419.62 88888.00 2015-08-29 09:54:12.500 241 12469.40 -100.45 54419.60 88888.00 2015-08-29 09:54:12.625 241 12469.50 -100.45 54419.57 88888.00 2015-08-29 09:54:12.750 241 12469.58 -100.42 54419.55 88888.00 2015-08-29 09:54:12.875 241 12469.60 -100.40 54419.53 88888.00 2015-08-29 09:54:13.000 241 12469.65 -100.40 54419.55 88888.00 2015-08-29 09:54:13.125 241 12469.62 -100.40 54419.53 88888.00 2015-08-29 09:54:13.250 241 12469.60 -100.40 54419.53 88888.00 2015-08-29 09:54:13.375 241 12469.67 -100.38 54419.50 88888.00 2015-08-29 09:54:13.500 241 12469.65 -100.35 54419.45 88888.00 2015-08-29 09:54:13.625 241 12469.67 -100.33 54419.43 88888.00 2015-08-29 09:54:13.750 241 12469.67 -100.30 54419.43 88888.00 2015-08-29 09:54:13.875 241 12469.70 -100.33 54419.40 88888.00 2015-08-29 09:54:14.000 241 12469.70 -100.33 54419.40 88888.00 2015-08-29 09:54:14.125 241 12469.73 -100.30 54419.38 88888.00 2015-08-29 09:54:14.250 241 12469.73 -100.28 54419.35 88888.00 2015-08-29 09:54:14.375 241 12469.73 -100.28 54419.32 88888.00 2015-08-29 09:54:14.500 241 12469.73 -100.25 54419.32 88888.00 2015-08-29 09:54:14.625 241 12469.75 -100.28 54419.35 88888.00 2015-08-29 09:54:14.750 241 12469.70 -100.25 54419.35 88888.00 2015-08-29 09:54:14.875 241 12469.67 -100.25 54419.35 88888.00 2015-08-29 09:54:15.000 241 12469.65 -100.25 54419.35 88888.00 2015-08-29 09:54:15.125 241 12469.67 -100.28 54419.38 88888.00 2015-08-29 09:54:15.250 241 12469.67 -100.28 54419.38 88888.00 2015-08-29 09:54:15.375 241 12469.70 -100.20 54419.35 88888.00 2015-08-29 09:54:15.500 241 12469.67 -100.20 54419.35 88888.00 2015-08-29 09:54:15.625 241 12469.67 -100.20 54419.38 88888.00 2015-08-29 09:54:15.750 241 12469.62 -100.17 54419.38 88888.00 2015-08-29 09:54:15.875 241 12469.60 -100.15 54419.38 88888.00 2015-08-29 09:54:16.000 241 12469.55 -100.15 54419.38 88888.00 2015-08-29 09:54:16.125 241 12469.48 -100.15 54419.43 88888.00 2015-08-29 09:54:16.250 241 12469.42 -100.12 54419.43 88888.00 2015-08-29 09:54:16.375 241 12469.45 -100.08 54419.43 88888.00 2015-08-29 09:54:16.500 241 12469.42 -100.03 54419.45 88888.00 2015-08-29 09:54:16.625 241 12469.35 -100.03 54419.47 88888.00 2015-08-29 09:54:16.750 241 12469.23 -100.03 54419.53 88888.00 2015-08-29 09:54:16.875 241 12469.15 -100.00 54419.55 88888.00 2015-08-29 09:54:17.000 241 12469.17 -100.00 54419.57 88888.00 2015-08-29 09:54:17.125 241 12469.17 -99.97 54419.57 88888.00 2015-08-29 09:54:17.250 241 12469.12 -100.03 54419.60 88888.00 2015-08-29 09:54:17.375 241 12469.15 -100.00 54419.62 88888.00 2015-08-29 09:54:17.500 241 12469.10 -99.97 54419.62 88888.00 2015-08-29 09:54:17.625 241 12469.05 -99.97 54419.65 88888.00 2015-08-29 09:54:17.750 241 12469.02 -99.97 54419.68 88888.00 2015-08-29 09:54:17.875 241 12469.02 -99.95 54419.70 88888.00 2015-08-29 09:54:18.000 241 12469.02 -99.95 54419.70 88888.00 2015-08-29 09:54:18.125 241 12468.90 -99.92 54419.72 88888.00 2015-08-29 09:54:18.250 241 12468.83 -99.92 54419.78 88888.00 2015-08-29 09:54:18.375 241 12468.77 -99.90 54419.78 88888.00 2015-08-29 09:54:18.500 241 12468.75 -99.90 54419.78 88888.00 2015-08-29 09:54:18.625 241 12468.73 -99.88 54419.80 88888.00 2015-08-29 09:54:18.750 241 12468.67 -99.90 54419.80 88888.00 2015-08-29 09:54:18.875 241 12468.60 -99.92 54419.82 88888.00 2015-08-29 09:54:19.000 241 12468.50 -99.92 54419.82 88888.00 2015-08-29 09:54:19.125 241 12468.38 -99.88 54419.85 88888.00 2015-08-29 09:54:19.250 241 12468.27 -99.85 54419.90 88888.00 2015-08-29 09:54:19.375 241 12468.17 -99.85 54419.90 88888.00 2015-08-29 09:54:19.500 241 12468.08 -99.80 54419.90 88888.00 2015-08-29 09:54:19.625 241 12467.98 -99.75 54419.93 88888.00 2015-08-29 09:54:19.750 241 12467.90 -99.70 54419.93 88888.00 2015-08-29 09:54:19.875 241 12467.80 -99.70 54419.95 88888.00 2015-08-29 09:54:20.000 241 12467.67 -99.60 54419.97 88888.00 2015-08-29 09:54:20.125 241 12467.45 -99.58 54420.03 88888.00 2015-08-29 09:54:20.250 241 12467.25 -99.62 54420.07 88888.00 2015-08-29 09:54:20.375 241 12467.12 -99.60 54420.10 88888.00 2015-08-29 09:54:20.500 241 12466.90 -99.55 54420.12 88888.00 2015-08-29 09:54:20.625 241 12466.75 -99.55 54420.18 88888.00 2015-08-29 09:54:20.750 241 12466.52 -99.58 54420.22 88888.00 2015-08-29 09:54:20.875 241 12466.33 -99.62 54420.25 88888.00 2015-08-29 09:54:21.000 241 12466.08 -99.62 54420.32 88888.00 2015-08-29 09:54:21.125 241 12465.85 -99.65 54420.40 88888.00 2015-08-29 09:54:21.250 241 12465.62 -99.70 54420.43 88888.00 2015-08-29 09:54:21.375 241 12465.42 -99.78 54420.47 88888.00 2015-08-29 09:54:21.500 241 12465.20 -99.83 54420.55 88888.00 2015-08-29 09:54:21.625 241 12465.10 -99.88 54420.60 88888.00 2015-08-29 09:54:21.750 241 12465.00 -99.92 54420.60 88888.00 2015-08-29 09:54:21.875 241 12464.85 -100.00 54420.70 88888.00 2015-08-29 09:54:22.000 241 12464.70 -100.08 54420.70 88888.00 2015-08-29 09:54:22.125 241 12464.67 -100.17 54420.72 88888.00 2015-08-29 09:54:22.250 241 12464.62 -100.30 54420.75 88888.00 2015-08-29 09:54:22.375 241 12464.60 -100.40 54420.80 88888.00 2015-08-29 09:54:22.500 241 12464.58 -100.53 54420.85 88888.00 2015-08-29 09:54:22.625 241 12464.62 -100.65 54420.88 88888.00 2015-08-29 09:54:22.750 241 12464.73 -100.78 54420.88 88888.00 2015-08-29 09:54:22.875 241 12464.77 -100.95 54420.90 88888.00 2015-08-29 09:54:23.000 241 12464.80 -101.12 54420.93 88888.00 2015-08-29 09:54:23.125 241 12464.92 -101.33 54420.95 88888.00 2015-08-29 09:54:23.250 241 12465.00 -101.53 54420.95 88888.00 2015-08-29 09:54:23.375 241 12465.12 -101.67 54420.95 88888.00 2015-08-29 09:54:23.500 241 12465.25 -101.88 54420.97 88888.00 2015-08-29 09:54:23.625 241 12465.30 -102.05 54420.97 88888.00 2015-08-29 09:54:23.750 241 12465.38 -102.28 54421.00 88888.00 2015-08-29 09:54:23.875 241 12465.50 -102.47 54421.03 88888.00 2015-08-29 09:54:24.000 241 12465.62 -102.70 54421.05 88888.00 2015-08-29 09:54:24.125 241 12465.75 -102.95 54421.05 88888.00 2015-08-29 09:54:24.250 241 12465.77 -103.20 54421.12 88888.00 2015-08-29 09:54:24.375 241 12465.80 -103.30 54421.10 88888.00 2015-08-29 09:54:24.500 241 12465.83 -103.53 54421.15 88888.00 2015-08-29 09:54:24.625 241 12465.83 -103.70 54421.18 88888.00 2015-08-29 09:54:24.750 241 12465.85 -103.88 54421.20 88888.00 2015-08-29 09:54:24.875 241 12465.80 -104.05 54421.25 88888.00 2015-08-29 09:54:25.000 241 12465.80 -104.17 54421.28 88888.00 2015-08-29 09:54:25.125 241 12465.83 -104.30 54421.30 88888.00 2015-08-29 09:54:25.250 241 12465.83 -104.38 54421.35 88888.00 2015-08-29 09:54:25.375 241 12465.83 -104.45 54421.35 88888.00 2015-08-29 09:54:25.500 241 12465.77 -104.50 54421.43 88888.00 2015-08-29 09:54:25.625 241 12465.70 -104.53 54421.45 88888.00 2015-08-29 09:54:25.750 241 12465.60 -104.50 54421.50 88888.00 2015-08-29 09:54:25.875 241 12465.52 -104.50 54421.55 88888.00 2015-08-29 09:54:26.000 241 12465.45 -104.50 54421.57 88888.00 2015-08-29 09:54:26.125 241 12465.35 -104.50 54421.62 88888.00 2015-08-29 09:54:26.250 241 12465.33 -104.42 54421.62 88888.00 2015-08-29 09:54:26.375 241 12465.42 -104.38 54421.62 88888.00 2015-08-29 09:54:26.500 241 12465.33 -104.30 54421.65 88888.00 2015-08-29 09:54:26.625 241 12465.25 -104.20 54421.72 88888.00 2015-08-29 09:54:26.750 241 12465.20 -104.10 54421.75 88888.00 2015-08-29 09:54:26.875 241 12465.17 -104.03 54421.78 88888.00 2015-08-29 09:54:27.000 241 12465.12 -103.97 54421.80 88888.00 2015-08-29 09:54:27.125 241 12465.08 -103.90 54421.82 88888.00 2015-08-29 09:54:27.250 241 12464.98 -103.78 54421.88 88888.00 2015-08-29 09:54:27.375 241 12464.98 -103.70 54421.85 88888.00 2015-08-29 09:54:27.500 241 12464.88 -103.62 54421.90 88888.00 2015-08-29 09:54:27.625 241 12464.83 -103.55 54421.93 88888.00 2015-08-29 09:54:27.750 241 12464.75 -103.47 54421.95 88888.00 2015-08-29 09:54:27.875 241 12464.70 -103.35 54421.95 88888.00 2015-08-29 09:54:28.000 241 12464.62 -103.28 54421.97 88888.00 2015-08-29 09:54:28.125 241 12464.60 -103.20 54421.97 88888.00 2015-08-29 09:54:28.250 241 12464.55 -103.15 54421.95 88888.00 2015-08-29 09:54:28.375 241 12464.50 -103.08 54421.95 88888.00 2015-08-29 09:54:28.500 241 12464.40 -103.05 54421.93 88888.00 2015-08-29 09:54:28.625 241 12464.35 -102.97 54421.93 88888.00 2015-08-29 09:54:28.750 241 12464.38 -102.92 54421.97 88888.00 2015-08-29 09:54:28.875 241 12464.40 -102.85 54422.03 88888.00 2015-08-29 09:54:29.000 241 12464.33 -102.80 54421.97 88888.00 2015-08-29 09:54:29.125 241 12464.27 -102.78 54422.00 88888.00 2015-08-29 09:54:29.250 241 12464.20 -102.80 54422.03 88888.00 2015-08-29 09:54:29.375 241 12464.17 -102.80 54422.00 88888.00 2015-08-29 09:54:29.500 241 12464.12 -102.80 54421.97 88888.00 2015-08-29 09:54:29.625 241 12464.12 -102.75 54421.97 88888.00 2015-08-29 09:54:29.750 241 12464.15 -102.75 54422.03 88888.00 2015-08-29 09:54:29.875 241 12464.05 -102.78 54422.05 88888.00 2015-08-29 09:54:30.000 241 12463.98 -102.75 54422.03 88888.00 2015-08-29 09:54:30.125 241 12463.92 -102.72 54422.05 88888.00 2015-08-29 09:54:30.250 241 12463.83 -102.70 54422.07 88888.00 2015-08-29 09:54:30.375 241 12463.83 -102.65 54422.10 88888.00 2015-08-29 09:54:30.500 241 12463.83 -102.65 54422.12 88888.00 2015-08-29 09:54:30.625 241 12463.75 -102.62 54422.12 88888.00 2015-08-29 09:54:30.750 241 12463.62 -102.60 54422.10 88888.00 2015-08-29 09:54:30.875 241 12463.48 -102.55 54422.12 88888.00 2015-08-29 09:54:31.000 241 12463.45 -102.55 54422.15 88888.00 2015-08-29 09:54:31.125 241 12463.50 -102.55 54422.18 88888.00 2015-08-29 09:54:31.250 241 12463.48 -102.53 54422.18 88888.00 2015-08-29 09:54:31.375 241 12463.52 -102.50 54422.15 88888.00 2015-08-29 09:54:31.500 241 12463.62 -102.47 54422.12 88888.00 2015-08-29 09:54:31.625 241 12463.67 -102.50 54422.15 88888.00 2015-08-29 09:54:31.750 241 12463.67 -102.50 54422.15 88888.00 2015-08-29 09:54:31.875 241 12463.67 -102.50 54422.15 88888.00 2015-08-29 09:54:32.000 241 12463.70 -102.50 54422.15 88888.00 2015-08-29 09:54:32.125 241 12463.77 -102.55 54422.12 88888.00 2015-08-29 09:54:32.250 241 12463.88 -102.55 54422.10 88888.00 2015-08-29 09:54:32.375 241 12463.90 -102.55 54422.10 88888.00 2015-08-29 09:54:32.500 241 12463.95 -102.60 54422.12 88888.00 2015-08-29 09:54:32.625 241 12464.00 -102.62 54422.10 88888.00 2015-08-29 09:54:32.750 241 12464.05 -102.65 54422.07 88888.00 2015-08-29 09:54:32.875 241 12464.10 -102.70 54422.07 88888.00 2015-08-29 09:54:33.000 241 12464.17 -102.72 54422.05 88888.00 2015-08-29 09:54:33.125 241 12464.33 -102.78 54422.03 88888.00 2015-08-29 09:54:33.250 241 12464.40 -102.80 54422.03 88888.00 2015-08-29 09:54:33.375 241 12464.52 -102.83 54422.00 88888.00 2015-08-29 09:54:33.500 241 12464.65 -102.83 54421.97 88888.00 2015-08-29 09:54:33.625 241 12464.73 -102.88 54421.95 88888.00 2015-08-29 09:54:33.750 241 12464.83 -102.88 54421.95 88888.00 2015-08-29 09:54:33.875 241 12464.92 -102.85 54421.95 88888.00 2015-08-29 09:54:34.000 241 12465.08 -102.85 54421.90 88888.00 2015-08-29 09:54:34.125 241 12465.20 -102.83 54421.88 88888.00 2015-08-29 09:54:34.250 241 12465.33 -102.72 54421.85 88888.00 2015-08-29 09:54:34.375 241 12465.42 -102.70 54421.82 88888.00 2015-08-29 09:54:34.500 241 12465.55 -102.65 54421.78 88888.00 2015-08-29 09:54:34.625 241 12465.67 -102.58 54421.75 88888.00 2015-08-29 09:54:34.750 241 12465.77 -102.53 54421.70 88888.00 2015-08-29 09:54:34.875 241 12465.88 -102.47 54421.70 88888.00 2015-08-29 09:54:35.000 241 12466.00 -102.35 54421.70 88888.00 2015-08-29 09:54:35.125 241 12466.08 -102.22 54421.70 88888.00 2015-08-29 09:54:35.250 241 12466.15 -102.10 54421.65 88888.00 2015-08-29 09:54:35.375 241 12466.20 -101.97 54421.62 88888.00 2015-08-29 09:54:35.500 241 12466.20 -101.83 54421.60 88888.00 2015-08-29 09:54:35.625 241 12466.20 -101.67 54421.60 88888.00 2015-08-29 09:54:35.750 241 12466.23 -101.50 54421.60 88888.00 2015-08-29 09:54:35.875 241 12466.25 -101.33 54421.60 88888.00 2015-08-29 09:54:36.000 241 12466.30 -101.15 54421.57 88888.00 2015-08-29 09:54:36.125 241 12466.20 -100.97 54421.57 88888.00 2015-08-29 09:54:36.250 241 12466.02 -100.75 54421.62 88888.00 2015-08-29 09:54:36.375 241 12465.95 -100.58 54421.60 88888.00 2015-08-29 09:54:36.500 241 12465.88 -100.40 54421.60 88888.00 2015-08-29 09:54:36.625 241 12465.88 -100.20 54421.60 88888.00 2015-08-29 09:54:36.750 241 12465.77 -99.97 54421.57 88888.00 2015-08-29 09:54:36.875 241 12465.73 -99.85 54421.57 88888.00 2015-08-29 09:54:37.000 241 12465.67 -99.72 54421.53 88888.00 2015-08-29 09:54:37.125 241 12465.65 -99.55 54421.55 88888.00 2015-08-29 09:54:37.250 241 12465.60 -99.40 54421.53 88888.00 2015-08-29 09:54:37.375 241 12465.55 -99.28 54421.53 88888.00 2015-08-29 09:54:37.500 241 12465.48 -99.17 54421.53 88888.00 2015-08-29 09:54:37.625 241 12465.40 -99.08 54421.53 88888.00 2015-08-29 09:54:37.750 241 12465.33 -98.95 54421.53 88888.00 2015-08-29 09:54:37.875 241 12465.38 -98.85 54421.53 88888.00 2015-08-29 09:54:38.000 241 12465.38 -98.75 54421.55 88888.00 2015-08-29 09:54:38.125 241 12465.30 -98.67 54421.53 88888.00 2015-08-29 09:54:38.250 241 12465.25 -98.58 54421.55 88888.00 2015-08-29 09:54:38.375 241 12465.23 -98.53 54421.55 88888.00 2015-08-29 09:54:38.500 241 12465.17 -98.42 54421.57 88888.00 2015-08-29 09:54:38.625 241 12465.15 -98.35 54421.57 88888.00 2015-08-29 09:54:38.750 241 12465.10 -98.25 54421.57 88888.00 2015-08-29 09:54:38.875 241 12465.05 -98.15 54421.60 88888.00 2015-08-29 09:54:39.000 241 12465.00 -98.05 54421.57 88888.00 2015-08-29 09:54:39.125 241 12464.95 -97.97 54421.60 88888.00 2015-08-29 09:54:39.250 241 12464.85 -97.90 54421.60 88888.00 2015-08-29 09:54:39.375 241 12464.80 -97.80 54421.62 88888.00 2015-08-29 09:54:39.500 241 12464.88 -97.67 54421.68 88888.00 2015-08-29 09:54:39.625 241 12464.92 -97.55 54421.65 88888.00 2015-08-29 09:54:39.750 241 12464.83 -97.45 54421.68 88888.00 2015-08-29 09:54:39.875 241 12464.73 -97.35 54421.68 88888.00 2015-08-29 09:54:40.000 241 12464.73 -97.22 54421.70 88888.00 2015-08-29 09:54:40.125 241 12464.67 -97.12 54421.72 88888.00 2015-08-29 09:54:40.250 241 12464.60 -97.05 54421.75 88888.00 2015-08-29 09:54:40.375 241 12464.55 -96.90 54421.75 88888.00 2015-08-29 09:54:40.500 241 12464.52 -96.83 54421.80 88888.00 2015-08-29 09:54:40.625 241 12464.45 -96.72 54421.80 88888.00 2015-08-29 09:54:40.750 241 12464.38 -96.67 54421.82 88888.00 2015-08-29 09:54:40.875 241 12464.40 -96.55 54421.85 88888.00 2015-08-29 09:54:41.000 241 12464.42 -96.45 54421.85 88888.00 2015-08-29 09:54:41.125 241 12464.42 -96.38 54421.88 88888.00 2015-08-29 09:54:41.250 241 12464.33 -96.28 54421.90 88888.00 2015-08-29 09:54:41.375 241 12464.35 -96.17 54421.88 88888.00 2015-08-29 09:54:41.500 241 12464.27 -96.10 54421.88 88888.00 2015-08-29 09:54:41.625 241 12464.23 -96.00 54421.93 88888.00 2015-08-29 09:54:41.750 241 12464.20 -95.90 54421.95 88888.00 2015-08-29 09:54:41.875 241 12464.15 -95.83 54421.95 88888.00 2015-08-29 09:54:42.000 241 12464.05 -95.75 54421.95 88888.00 2015-08-29 09:54:42.125 241 12463.98 -95.62 54421.97 88888.00 2015-08-29 09:54:42.250 241 12463.85 -95.53 54422.00 88888.00 2015-08-29 09:54:42.375 241 12463.75 -95.45 54422.00 88888.00 2015-08-29 09:54:42.500 241 12463.67 -95.35 54422.05 88888.00 2015-08-29 09:54:42.625 241 12463.60 -95.28 54422.07 88888.00 2015-08-29 09:54:42.750 241 12463.52 -95.20 54422.07 88888.00 2015-08-29 09:54:42.875 241 12463.45 -95.12 54422.07 88888.00 2015-08-29 09:54:43.000 241 12463.33 -95.08 54422.07 88888.00 2015-08-29 09:54:43.125 241 12463.20 -94.97 54422.10 88888.00 2015-08-29 09:54:43.250 241 12463.12 -94.90 54422.18 88888.00 2015-08-29 09:54:43.375 241 12463.10 -94.80 54422.20 88888.00 2015-08-29 09:54:43.500 241 12463.05 -94.75 54422.20 88888.00 2015-08-29 09:54:43.625 241 12462.92 -94.70 54422.20 88888.00 2015-08-29 09:54:43.750 241 12462.88 -94.60 54422.22 88888.00 2015-08-29 09:54:43.875 241 12462.83 -94.53 54422.25 88888.00 2015-08-29 09:54:44.000 241 12462.83 -94.45 54422.25 88888.00 2015-08-29 09:54:44.125 241 12462.88 -94.40 54422.28 88888.00 2015-08-29 09:54:44.250 241 12462.90 -94.35 54422.28 88888.00 2015-08-29 09:54:44.375 241 12462.90 -94.30 54422.30 88888.00 2015-08-29 09:54:44.500 241 12462.85 -94.22 54422.32 88888.00 2015-08-29 09:54:44.625 241 12462.88 -94.17 54422.32 88888.00 2015-08-29 09:54:44.750 241 12462.90 -94.10 54422.32 88888.00 2015-08-29 09:54:44.875 241 12462.95 -94.05 54422.32 88888.00 2015-08-29 09:54:45.000 241 12463.00 -93.97 54422.32 88888.00 2015-08-29 09:54:45.125 241 12463.02 -93.90 54422.35 88888.00 2015-08-29 09:54:45.250 241 12463.02 -93.80 54422.35 88888.00 2015-08-29 09:54:45.375 241 12463.05 -93.75 54422.32 88888.00 2015-08-29 09:54:45.500 241 12463.08 -93.67 54422.32 88888.00 2015-08-29 09:54:45.625 241 12463.15 -93.62 54422.32 88888.00 2015-08-29 09:54:45.750 241 12463.23 -93.53 54422.32 88888.00 2015-08-29 09:54:45.875 241 12463.27 -93.42 54422.32 88888.00 2015-08-29 09:54:46.000 241 12463.27 -93.38 54422.30 88888.00 2015-08-29 09:54:46.125 241 12463.38 -93.30 54422.32 88888.00 2015-08-29 09:54:46.250 241 12463.42 -93.22 54422.32 88888.00 2015-08-29 09:54:46.375 241 12463.52 -93.12 54422.32 88888.00 2015-08-29 09:54:46.500 241 12463.65 -93.05 54422.32 88888.00 2015-08-29 09:54:46.625 241 12463.65 -92.97 54422.32 88888.00 2015-08-29 09:54:46.750 241 12463.67 -92.88 54422.32 88888.00 2015-08-29 09:54:46.875 241 12463.73 -92.83 54422.32 88888.00 2015-08-29 09:54:47.000 241 12463.77 -92.72 54422.30 88888.00 2015-08-29 09:54:47.125 241 12463.83 -92.65 54422.30 88888.00 2015-08-29 09:54:47.250 241 12463.80 -92.58 54422.32 88888.00 2015-08-29 09:54:47.375 241 12463.80 -92.47 54422.30 88888.00 2015-08-29 09:54:47.500 241 12463.83 -92.35 54422.30 88888.00 2015-08-29 09:54:47.625 241 12463.80 -92.25 54422.30 88888.00 2015-08-29 09:54:47.750 241 12463.83 -92.15 54422.32 88888.00 2015-08-29 09:54:47.875 241 12463.83 -92.05 54422.32 88888.00 2015-08-29 09:54:48.000 241 12463.80 -91.95 54422.35 88888.00 2015-08-29 09:54:48.125 241 12463.85 -91.88 54422.32 88888.00 2015-08-29 09:54:48.250 241 12463.92 -91.75 54422.32 88888.00 2015-08-29 09:54:48.375 241 12463.95 -91.62 54422.32 88888.00 2015-08-29 09:54:48.500 241 12463.95 -91.50 54422.35 88888.00 2015-08-29 09:54:48.625 241 12463.90 -91.35 54422.35 88888.00 2015-08-29 09:54:48.750 241 12463.85 -91.17 54422.35 88888.00 2015-08-29 09:54:48.875 241 12463.92 -91.00 54422.35 88888.00 2015-08-29 09:54:49.000 241 12463.98 -90.83 54422.38 88888.00 2015-08-29 09:54:49.125 241 12463.95 -90.60 54422.38 88888.00 2015-08-29 09:54:49.250 241 12463.88 -90.42 54422.43 88888.00 2015-08-29 09:54:49.375 241 12463.88 -90.28 54422.45 88888.00 2015-08-29 09:54:49.500 241 12463.88 -90.12 54422.40 88888.00 2015-08-29 09:54:49.625 241 12463.85 -89.97 54422.43 88888.00 2015-08-29 09:54:49.750 241 12463.75 -89.78 54422.43 88888.00 2015-08-29 09:54:49.875 241 12463.70 -89.60 54422.45 88888.00 2015-08-29 09:54:50.000 241 12463.65 -89.45 54422.45 88888.00 2015-08-29 09:54:50.125 241 12463.55 -89.35 54422.47 88888.00 2015-08-29 09:54:50.250 241 12463.55 -89.20 54422.47 88888.00 2015-08-29 09:54:50.375 241 12463.62 -89.10 54422.47 88888.00 2015-08-29 09:54:50.500 241 12463.62 -88.97 54422.50 88888.00 2015-08-29 09:54:50.625 241 12463.60 -88.88 54422.53 88888.00 2015-08-29 09:54:50.750 241 12463.52 -88.78 54422.53 88888.00 2015-08-29 09:54:50.875 241 12463.52 -88.72 54422.55 88888.00 2015-08-29 09:54:51.000 241 12463.50 -88.62 54422.55 88888.00 2015-08-29 09:54:51.125 241 12463.55 -88.53 54422.57 88888.00 2015-08-29 09:54:51.250 241 12463.50 -88.47 54422.60 88888.00 2015-08-29 09:54:51.375 241 12463.55 -88.38 54422.62 88888.00 2015-08-29 09:54:51.500 241 12463.55 -88.30 54422.60 88888.00 2015-08-29 09:54:51.625 241 12463.58 -88.22 54422.60 88888.00 2015-08-29 09:54:51.750 241 12463.58 -88.17 54422.62 88888.00 2015-08-29 09:54:51.875 241 12463.58 -88.05 54422.65 88888.00 2015-08-29 09:54:52.000 241 12463.60 -87.97 54422.65 88888.00 2015-08-29 09:54:52.125 241 12463.67 -87.92 54422.68 88888.00 2015-08-29 09:54:52.250 241 12463.65 -87.83 54422.68 88888.00 2015-08-29 09:54:52.375 241 12463.62 -87.75 54422.65 88888.00 2015-08-29 09:54:52.500 241 12463.73 -87.62 54422.65 88888.00 2015-08-29 09:54:52.625 241 12463.80 -87.55 54422.65 88888.00 2015-08-29 09:54:52.750 241 12463.85 -87.50 54422.65 88888.00 2015-08-29 09:54:52.875 241 12463.88 -87.40 54422.65 88888.00 2015-08-29 09:54:53.000 241 12463.88 -87.33 54422.65 88888.00 2015-08-29 09:54:53.125 241 12463.98 -87.30 54422.65 88888.00 2015-08-29 09:54:53.250 241 12464.02 -87.25 54422.65 88888.00 2015-08-29 09:54:53.375 241 12464.10 -87.17 54422.65 88888.00 2015-08-29 09:54:53.500 241 12464.15 -87.08 54422.62 88888.00 2015-08-29 09:54:53.625 241 12464.20 -87.03 54422.62 88888.00 2015-08-29 09:54:53.750 241 12464.25 -87.00 54422.60 88888.00 2015-08-29 09:54:53.875 241 12464.23 -87.00 54422.60 88888.00 2015-08-29 09:54:54.000 241 12464.27 -86.92 54422.60 88888.00 2015-08-29 09:54:54.125 241 12464.38 -86.90 54422.60 88888.00 2015-08-29 09:54:54.250 241 12464.45 -86.90 54422.57 88888.00 2015-08-29 09:54:54.375 241 12464.52 -86.88 54422.55 88888.00 2015-08-29 09:54:54.500 241 12464.60 -86.85 54422.55 88888.00 2015-08-29 09:54:54.625 241 12464.75 -86.88 54422.53 88888.00 2015-08-29 09:54:54.750 241 12464.88 -86.90 54422.53 88888.00 2015-08-29 09:54:54.875 241 12464.88 -86.90 54422.50 88888.00 2015-08-29 09:54:55.000 241 12464.85 -86.90 54422.50 88888.00 2015-08-29 09:54:55.125 241 12464.88 -86.88 54422.50 88888.00 2015-08-29 09:54:55.250 241 12464.83 -86.92 54422.53 88888.00 2015-08-29 09:54:55.375 241 12464.80 -86.90 54422.50 88888.00 2015-08-29 09:54:55.500 241 12464.77 -86.90 54422.50 88888.00 2015-08-29 09:54:55.625 241 12464.77 -86.92 54422.50 88888.00 2015-08-29 09:54:55.750 241 12464.70 -86.92 54422.53 88888.00 2015-08-29 09:54:55.875 241 12464.65 -86.90 54422.53 88888.00 2015-08-29 09:54:56.000 241 12464.52 -86.85 54422.53 88888.00 2015-08-29 09:54:56.125 241 12464.40 -86.85 54422.55 88888.00 2015-08-29 09:54:56.250 241 12464.20 -86.88 54422.57 88888.00 2015-08-29 09:54:56.375 241 12464.12 -86.88 54422.57 88888.00 2015-08-29 09:54:56.500 241 12463.98 -86.83 54422.60 88888.00 2015-08-29 09:54:56.625 241 12463.90 -86.80 54422.65 88888.00 2015-08-29 09:54:56.750 241 12463.83 -86.83 54422.65 88888.00 2015-08-29 09:54:56.875 241 12463.67 -86.80 54422.68 88888.00 2015-08-29 09:54:57.000 241 12463.55 -86.75 54422.68 88888.00 2015-08-29 09:54:57.125 241 12463.48 -86.70 54422.70 88888.00 2015-08-29 09:54:57.250 241 12463.35 -86.65 54422.72 88888.00 2015-08-29 09:54:57.375 241 12463.30 -86.60 54422.72 88888.00 2015-08-29 09:54:57.500 241 12463.25 -86.50 54422.75 88888.00 2015-08-29 09:54:57.625 241 12463.12 -86.42 54422.78 88888.00 2015-08-29 09:54:57.750 241 12463.02 -86.35 54422.80 88888.00 2015-08-29 09:54:57.875 241 12462.88 -86.25 54422.82 88888.00 2015-08-29 09:54:58.000 241 12462.85 -86.12 54422.85 88888.00 2015-08-29 09:54:58.125 241 12462.85 -85.97 54422.93 88888.00 2015-08-29 09:54:58.250 241 12462.77 -85.83 54422.93 88888.00 2015-08-29 09:54:58.375 241 12462.80 -85.70 54422.95 88888.00 2015-08-29 09:54:58.500 241 12462.80 -85.58 54423.00 88888.00 2015-08-29 09:54:58.625 241 12462.77 -85.42 54423.03 88888.00 2015-08-29 09:54:58.750 241 12462.70 -85.33 54423.05 88888.00 2015-08-29 09:54:58.875 241 12462.60 -85.17 54423.10 88888.00 2015-08-29 09:54:59.000 241 12462.42 -85.05 54423.15 88888.00 2015-08-29 09:54:59.125 241 12462.38 -84.95 54423.18 88888.00 2015-08-29 09:54:59.250 241 12462.33 -84.85 54423.25 88888.00 2015-08-29 09:54:59.375 241 12462.23 -84.75 54423.28 88888.00 2015-08-29 09:54:59.500 241 12462.10 -84.67 54423.32 88888.00 2015-08-29 09:54:59.625 241 12461.92 -84.60 54423.35 88888.00 2015-08-29 09:54:59.750 241 12461.90 -84.58 54423.40 88888.00 2015-08-29 09:54:59.875 241 12461.85 -84.53 54423.45 88888.00 2015-08-29 09:55:00.000 241 12461.83 -84.50 54423.50 88888.00 2015-08-29 09:55:00.125 241 12461.75 -84.53 54423.53 88888.00 2015-08-29 09:55:00.250 241 12461.67 -84.60 54423.57 88888.00 2015-08-29 09:55:00.375 241 12461.60 -84.62 54423.60 88888.00 2015-08-29 09:55:00.500 241 12461.58 -84.65 54423.65 88888.00 2015-08-29 09:55:00.625 241 12461.55 -84.72 54423.70 88888.00 2015-08-29 09:55:00.750 241 12461.48 -84.78 54423.75 88888.00 2015-08-29 09:55:00.875 241 12461.45 -84.83 54423.80 88888.00 2015-08-29 09:55:01.000 241 12461.38 -84.90 54423.82 88888.00 2015-08-29 09:55:01.125 241 12461.30 -85.03 54423.90 88888.00 2015-08-29 09:55:01.250 241 12461.25 -85.12 54423.97 88888.00 2015-08-29 09:55:01.375 241 12461.20 -85.20 54424.00 88888.00 2015-08-29 09:55:01.500 241 12461.08 -85.25 54424.07 88888.00 2015-08-29 09:55:01.625 241 12460.98 -85.35 54424.15 88888.00 2015-08-29 09:55:01.750 241 12460.80 -85.40 54424.18 88888.00 2015-08-29 09:55:01.875 241 12460.67 -85.45 54424.25 88888.00 2015-08-29 09:55:02.000 241 12460.62 -85.50 54424.30 88888.00 2015-08-29 09:55:02.125 241 12460.48 -85.55 54424.38 88888.00 2015-08-29 09:55:02.250 241 12460.27 -85.62 54424.47 88888.00 2015-08-29 09:55:02.375 241 12460.10 -85.62 54424.53 88888.00 2015-08-29 09:55:02.500 241 12459.95 -85.65 54424.57 88888.00 2015-08-29 09:55:02.625 241 12459.85 -85.70 54424.65 88888.00 2015-08-29 09:55:02.750 241 12459.77 -85.75 54424.70 88888.00 2015-08-29 09:55:02.875 241 12459.65 -85.80 54424.78 88888.00 2015-08-29 09:55:03.000 241 12459.62 -85.88 54424.82 88888.00 2015-08-29 09:55:03.125 241 12459.60 -85.90 54424.90 88888.00 2015-08-29 09:55:03.250 241 12459.58 -85.95 54424.97 88888.00 2015-08-29 09:55:03.375 241 12459.52 -86.00 54425.03 88888.00 2015-08-29 09:55:03.500 241 12459.50 -86.10 54425.10 88888.00 2015-08-29 09:55:03.625 241 12459.52 -86.20 54425.15 88888.00 2015-08-29 09:55:03.750 241 12459.55 -86.28 54425.20 88888.00 2015-08-29 09:55:03.875 241 12459.52 -86.40 54425.25 88888.00 2015-08-29 09:55:04.000 241 12459.58 -86.55 54425.30 88888.00 2015-08-29 09:55:04.125 241 12459.65 -86.70 54425.38 88888.00 2015-08-29 09:55:04.250 241 12459.62 -86.92 54425.50 88888.00 2015-08-29 09:55:04.375 241 12459.67 -87.08 54425.55 88888.00 2015-08-29 09:55:04.500 241 12459.73 -87.25 54425.60 88888.00 2015-08-29 09:55:04.625 241 12459.83 -87.45 54425.65 88888.00 2015-08-29 09:55:04.750 241 12459.88 -87.67 54425.72 88888.00 2015-08-29 09:55:04.875 241 12459.88 -87.92 54425.72 88888.00 2015-08-29 09:55:05.000 241 12459.92 -88.15 54425.78 88888.00 2015-08-29 09:55:05.125 241 12459.92 -88.42 54425.88 88888.00 2015-08-29 09:55:05.250 241 12459.88 -88.72 54425.93 88888.00 2015-08-29 09:55:05.375 241 12459.92 -88.95 54425.97 88888.00 2015-08-29 09:55:05.500 241 12459.92 -89.20 54426.03 88888.00 2015-08-29 09:55:05.625 241 12459.90 -89.47 54426.07 88888.00 2015-08-29 09:55:05.750 241 12459.95 -89.67 54426.15 88888.00 2015-08-29 09:55:05.875 241 12459.98 -89.90 54426.25 88888.00 2015-08-29 09:55:06.000 241 12459.92 -90.12 54426.25 88888.00 2015-08-29 09:55:06.125 241 12459.88 -90.35 54426.35 88888.00 2015-08-29 09:55:06.250 241 12459.90 -90.53 54426.38 88888.00 2015-08-29 09:55:06.375 241 12459.88 -90.67 54426.40 88888.00 2015-08-29 09:55:06.500 241 12459.88 -90.80 54426.47 88888.00 2015-08-29 09:55:06.625 241 12459.85 -90.95 54426.50 88888.00 2015-08-29 09:55:06.750 241 12459.83 -91.05 54426.53 88888.00 2015-08-29 09:55:06.875 241 12459.80 -91.17 54426.57 88888.00 2015-08-29 09:55:07.000 241 12459.77 -91.25 54426.60 88888.00 2015-08-29 09:55:07.125 241 12459.80 -91.30 54426.65 88888.00 2015-08-29 09:55:07.250 241 12459.77 -91.38 54426.70 88888.00 2015-08-29 09:55:07.375 241 12459.80 -91.40 54426.72 88888.00 2015-08-29 09:55:07.500 241 12459.73 -91.47 54426.72 88888.00 2015-08-29 09:55:07.625 241 12459.73 -91.53 54426.75 88888.00 2015-08-29 09:55:07.750 241 12459.73 -91.55 54426.78 88888.00 2015-08-29 09:55:07.875 241 12459.75 -91.60 54426.78 88888.00 2015-08-29 09:55:08.000 241 12459.80 -91.62 54426.78 88888.00 2015-08-29 09:55:08.125 241 12459.85 -91.65 54426.85 88888.00 2015-08-29 09:55:08.250 241 12459.77 -91.67 54426.85 88888.00 2015-08-29 09:55:08.375 241 12459.77 -91.67 54426.90 88888.00 2015-08-29 09:55:08.500 241 12459.77 -91.72 54426.90 88888.00 2015-08-29 09:55:08.625 241 12459.80 -91.75 54426.93 88888.00 2015-08-29 09:55:08.750 241 12459.85 -91.70 54426.95 88888.00 2015-08-29 09:55:08.875 241 12459.85 -91.67 54426.97 88888.00 2015-08-29 09:55:09.000 241 12459.88 -91.70 54426.95 88888.00 2015-08-29 09:55:09.125 241 12459.90 -91.72 54427.00 88888.00 2015-08-29 09:55:09.250 241 12459.85 -91.70 54427.05 88888.00 2015-08-29 09:55:09.375 241 12459.83 -91.70 54427.10 88888.00 2015-08-29 09:55:09.500 241 12459.83 -91.70 54427.10 88888.00 2015-08-29 09:55:09.625 241 12459.83 -91.75 54427.12 88888.00 2015-08-29 09:55:09.750 241 12459.77 -91.80 54427.12 88888.00 2015-08-29 09:55:09.875 241 12459.73 -91.85 54427.18 88888.00 2015-08-29 09:55:10.000 241 12459.70 -91.95 54427.22 88888.00 2015-08-29 09:55:10.125 241 12459.70 -92.05 54427.25 88888.00 2015-08-29 09:55:10.250 241 12459.62 -92.25 54427.30 88888.00 2015-08-29 09:55:10.375 241 12459.55 -92.35 54427.32 88888.00 2015-08-29 09:55:10.500 241 12459.50 -92.58 54427.35 88888.00 2015-08-29 09:55:10.625 241 12459.42 -92.72 54427.40 88888.00 2015-08-29 09:55:10.750 241 12459.40 -92.88 54427.47 88888.00 2015-08-29 09:55:10.875 241 12459.33 -93.05 54427.53 88888.00 2015-08-29 09:55:11.000 241 12459.25 -93.22 54427.55 88888.00 2015-08-29 09:55:11.125 241 12459.15 -93.35 54427.62 88888.00 2015-08-29 09:55:11.250 241 12459.00 -93.55 54427.70 88888.00 2015-08-29 09:55:11.375 241 12458.92 -93.62 54427.72 88888.00 2015-08-29 09:55:11.500 241 12458.75 -93.72 54427.82 88888.00 2015-08-29 09:55:11.625 241 12458.62 -93.78 54427.88 88888.00 2015-08-29 09:55:11.750 241 12458.52 -93.85 54427.90 88888.00 2015-08-29 09:55:11.875 241 12458.48 -93.92 54427.95 88888.00 2015-08-29 09:55:12.000 241 12458.42 -93.97 54428.00 88888.00 2015-08-29 09:55:12.125 241 12458.33 -93.95 54428.07 88888.00 2015-08-29 09:55:12.250 241 12458.12 -93.95 54428.12 88888.00 2015-08-29 09:55:12.375 241 12458.02 -93.92 54428.18 88888.00 2015-08-29 09:55:12.500 241 12457.92 -93.95 54428.25 88888.00 2015-08-29 09:55:12.625 241 12457.77 -93.95 54428.32 88888.00 2015-08-29 09:55:12.750 241 12457.67 -93.92 54428.38 88888.00 2015-08-29 09:55:12.875 241 12457.60 -93.88 54428.45 88888.00 2015-08-29 09:55:13.000 241 12457.50 -93.88 54428.53 88888.00 2015-08-29 09:55:13.125 241 12457.33 -93.83 54428.60 88888.00 2015-08-29 09:55:13.250 241 12457.20 -93.88 54428.68 88888.00 2015-08-29 09:55:13.375 241 12457.10 -93.90 54428.72 88888.00 2015-08-29 09:55:13.500 241 12457.00 -93.90 54428.78 88888.00 2015-08-29 09:55:13.625 241 12456.98 -93.90 54428.82 88888.00 2015-08-29 09:55:13.750 241 12456.92 -93.97 54428.85 88888.00 2015-08-29 09:55:13.875 241 12456.90 -94.00 54428.90 88888.00 2015-08-29 09:55:14.000 241 12456.88 -94.08 54428.95 88888.00 2015-08-29 09:55:14.125 241 12456.83 -94.20 54428.97 88888.00 2015-08-29 09:55:14.250 241 12456.80 -94.33 54429.00 88888.00 2015-08-29 09:55:14.375 241 12456.83 -94.40 54429.07 88888.00 2015-08-29 09:55:14.500 241 12456.85 -94.47 54429.12 88888.00 2015-08-29 09:55:14.625 241 12456.83 -94.62 54429.15 88888.00 2015-08-29 09:55:14.750 241 12456.80 -94.78 54429.20 88888.00 2015-08-29 09:55:14.875 241 12456.83 -94.88 54429.28 88888.00 2015-08-29 09:55:15.000 241 12456.80 -95.00 54429.28 88888.00 2015-08-29 09:55:15.125 241 12456.75 -95.12 54429.32 88888.00 2015-08-29 09:55:15.250 241 12456.62 -95.28 54429.43 88888.00 2015-08-29 09:55:15.375 241 12456.58 -95.38 54429.47 88888.00 2015-08-29 09:55:15.500 241 12456.50 -95.50 54429.55 88888.00 2015-08-29 09:55:15.625 241 12456.42 -95.58 54429.57 88888.00 2015-08-29 09:55:15.750 241 12456.33 -95.62 54429.62 88888.00 2015-08-29 09:55:15.875 241 12456.20 -95.67 54429.68 88888.00 2015-08-29 09:55:16.000 241 12456.05 -95.70 54429.72 88888.00 2015-08-29 09:55:16.125 241 12455.95 -95.75 54429.80 88888.00 2015-08-29 09:55:16.250 241 12455.73 -95.80 54429.85 88888.00 2015-08-29 09:55:16.375 241 12455.58 -95.80 54429.90 88888.00 2015-08-29 09:55:16.500 241 12455.42 -95.75 54429.97 88888.00 2015-08-29 09:55:16.625 241 12455.25 -95.70 54430.05 88888.00 2015-08-29 09:55:16.750 241 12455.12 -95.62 54430.12 88888.00 2015-08-29 09:55:16.875 241 12454.95 -95.55 54430.20 88888.00 2015-08-29 09:55:17.000 241 12454.70 -95.42 54430.28 88888.00 2015-08-29 09:55:17.125 241 12454.48 -95.28 54430.32 88888.00 2015-08-29 09:55:17.250 241 12454.30 -95.20 54430.38 88888.00 2015-08-29 09:55:17.375 241 12454.12 -95.10 54430.40 88888.00 2015-08-29 09:55:17.500 241 12453.92 -95.03 54430.45 88888.00 2015-08-29 09:55:17.625 241 12453.70 -94.88 54430.50 88888.00 2015-08-29 09:55:17.750 241 12453.60 -94.75 54430.55 88888.00 2015-08-29 09:55:17.875 241 12453.50 -94.60 54430.60 88888.00 2015-08-29 09:55:18.000 241 12453.30 -94.45 54430.65 88888.00 2015-08-29 09:55:18.125 241 12453.12 -94.33 54430.68 88888.00 2015-08-29 09:55:18.250 241 12452.98 -94.22 54430.72 88888.00 2015-08-29 09:55:18.375 241 12452.90 -94.12 54430.78 88888.00 2015-08-29 09:55:18.500 241 12452.75 -94.03 54430.82 88888.00 2015-08-29 09:55:18.625 241 12452.65 -93.92 54430.85 88888.00 2015-08-29 09:55:18.750 241 12452.60 -93.85 54430.90 88888.00 2015-08-29 09:55:18.875 241 12452.52 -93.78 54430.90 88888.00 2015-08-29 09:55:19.000 241 12452.50 -93.72 54430.93 88888.00 2015-08-29 09:55:19.125 241 12452.48 -93.67 54430.93 88888.00 2015-08-29 09:55:19.250 241 12452.38 -93.67 54430.95 88888.00 2015-08-29 09:55:19.375 241 12452.38 -93.62 54430.97 88888.00 2015-08-29 09:55:19.500 241 12452.38 -93.60 54431.03 88888.00 2015-08-29 09:55:19.625 241 12452.38 -93.58 54431.03 88888.00 2015-08-29 09:55:19.750 241 12452.42 -93.58 54431.03 88888.00 2015-08-29 09:55:19.875 241 12452.42 -93.55 54431.07 88888.00 2015-08-29 09:55:20.000 241 12452.40 -93.50 54431.12 88888.00 2015-08-29 09:55:20.125 241 12452.45 -93.47 54431.12 88888.00 2015-08-29 09:55:20.250 241 12452.50 -93.42 54431.15 88888.00 2015-08-29 09:55:20.375 241 12452.52 -93.38 54431.15 88888.00 2015-08-29 09:55:20.500 241 12452.55 -93.30 54431.15 88888.00 2015-08-29 09:55:20.625 241 12452.62 -93.22 54431.20 88888.00 2015-08-29 09:55:20.750 241 12452.62 -93.12 54431.20 88888.00 2015-08-29 09:55:20.875 241 12452.65 -93.00 54431.20 88888.00 2015-08-29 09:55:21.000 241 12452.70 -92.85 54431.22 88888.00 2015-08-29 09:55:21.125 241 12452.73 -92.72 54431.28 88888.00 2015-08-29 09:55:21.250 241 12452.77 -92.58 54431.28 88888.00 2015-08-29 09:55:21.375 241 12452.80 -92.45 54431.30 88888.00 2015-08-29 09:55:21.500 241 12452.75 -92.33 54431.35 88888.00 2015-08-29 09:55:21.625 241 12452.70 -92.12 54431.35 88888.00 2015-08-29 09:55:21.750 241 12452.73 -91.97 54431.35 88888.00 2015-08-29 09:55:21.875 241 12452.77 -91.83 54431.38 88888.00 2015-08-29 09:55:22.000 241 12452.77 -91.70 54431.35 88888.00 2015-08-29 09:55:22.125 241 12452.73 -91.55 54431.40 88888.00 2015-08-29 09:55:22.250 241 12452.62 -91.40 54431.47 88888.00 2015-08-29 09:55:22.375 241 12452.55 -91.28 54431.47 88888.00 2015-08-29 09:55:22.500 241 12452.52 -91.15 54431.53 88888.00 2015-08-29 09:55:22.625 241 12452.50 -91.05 54431.50 88888.00 2015-08-29 09:55:22.750 241 12452.48 -91.00 54431.47 88888.00 2015-08-29 09:55:22.875 241 12452.42 -90.92 54431.50 88888.00 2015-08-29 09:55:23.000 241 12452.42 -90.85 54431.50 88888.00 2015-08-29 09:55:23.125 241 12452.50 -90.80 54431.50 88888.00 2015-08-29 09:55:23.250 241 12452.50 -90.78 54431.53 88888.00 2015-08-29 09:55:23.375 241 12452.50 -90.70 54431.50 88888.00 2015-08-29 09:55:23.500 241 12452.55 -90.62 54431.53 88888.00 2015-08-29 09:55:23.625 241 12452.58 -90.55 54431.53 88888.00 2015-08-29 09:55:23.750 241 12452.55 -90.47 54431.53 88888.00 2015-08-29 09:55:23.875 241 12452.52 -90.40 54431.53 88888.00 2015-08-29 09:55:24.000 241 12452.52 -90.38 54431.47 88888.00 2015-08-29 09:55:24.125 241 12452.55 -90.33 54431.47 88888.00 2015-08-29 09:55:24.250 241 12452.60 -90.28 54431.45 88888.00 2015-08-29 09:55:24.375 241 12452.77 -90.22 54431.47 88888.00 2015-08-29 09:55:24.500 241 12452.88 -90.15 54431.45 88888.00 2015-08-29 09:55:24.625 241 12452.95 -90.08 54431.43 88888.00 2015-08-29 09:55:24.750 241 12452.98 -90.03 54431.40 88888.00 2015-08-29 09:55:24.875 241 12452.98 -89.97 54431.35 88888.00 2015-08-29 09:55:25.000 241 12453.08 -89.92 54431.35 88888.00 2015-08-29 09:55:25.125 241 12453.17 -89.85 54431.32 88888.00 2015-08-29 09:55:25.250 241 12453.25 -89.75 54431.30 88888.00 2015-08-29 09:55:25.375 241 12453.27 -89.70 54431.30 88888.00 2015-08-29 09:55:25.500 241 12453.33 -89.65 54431.30 88888.00 2015-08-29 09:55:25.625 241 12453.38 -89.60 54431.28 88888.00 2015-08-29 09:55:25.750 241 12453.45 -89.60 54431.25 88888.00 2015-08-29 09:55:25.875 241 12453.52 -89.58 54431.22 88888.00 2015-08-29 09:55:26.000 241 12453.58 -89.55 54431.22 88888.00 2015-08-29 09:55:26.125 241 12453.60 -89.55 54431.22 88888.00 2015-08-29 09:55:26.250 241 12453.60 -89.53 54431.20 88888.00 2015-08-29 09:55:26.375 241 12453.65 -89.53 54431.18 88888.00 2015-08-29 09:55:26.500 241 12453.70 -89.50 54431.18 88888.00 2015-08-29 09:55:26.625 241 12453.73 -89.47 54431.18 88888.00 2015-08-29 09:55:26.750 241 12453.73 -89.50 54431.18 88888.00 2015-08-29 09:55:26.875 241 12453.73 -89.50 54431.18 88888.00 2015-08-29 09:55:27.000 241 12453.67 -89.47 54431.18 88888.00 2015-08-29 09:55:27.125 241 12453.70 -89.47 54431.18 88888.00 2015-08-29 09:55:27.250 241 12453.70 -89.45 54431.18 88888.00 2015-08-29 09:55:27.375 241 12453.67 -89.42 54431.15 88888.00 2015-08-29 09:55:27.500 241 12453.62 -89.35 54431.18 88888.00 2015-08-29 09:55:27.625 241 12453.58 -89.28 54431.18 88888.00 2015-08-29 09:55:27.750 241 12453.58 -89.25 54431.15 88888.00 2015-08-29 09:55:27.875 241 12453.55 -89.20 54431.15 88888.00 2015-08-29 09:55:28.000 241 12453.55 -89.12 54431.12 88888.00 2015-08-29 09:55:28.125 241 12453.55 -89.03 54431.18 88888.00 2015-08-29 09:55:28.250 241 12453.52 -88.92 54431.15 88888.00 2015-08-29 09:55:28.375 241 12453.52 -88.85 54431.12 88888.00 2015-08-29 09:55:28.500 241 12453.48 -88.75 54431.12 88888.00 2015-08-29 09:55:28.625 241 12453.48 -88.62 54431.12 88888.00 2015-08-29 09:55:28.750 241 12453.42 -88.50 54431.12 88888.00 2015-08-29 09:55:28.875 241 12453.40 -88.38 54431.12 88888.00 2015-08-29 09:55:29.000 241 12453.42 -88.28 54431.07 88888.00 2015-08-29 09:55:29.125 241 12453.42 -88.12 54431.10 88888.00 2015-08-29 09:55:29.250 241 12453.42 -87.97 54431.07 88888.00 2015-08-29 09:55:29.375 241 12453.48 -87.83 54431.05 88888.00 2015-08-29 09:55:29.500 241 12453.45 -87.70 54431.03 88888.00 2015-08-29 09:55:29.625 241 12453.40 -87.50 54431.00 88888.00 2015-08-29 09:55:29.750 241 12453.40 -87.35 54431.00 88888.00 2015-08-29 09:55:29.875 241 12453.42 -87.22 54430.97 88888.00 2015-08-29 09:55:30.000 241 12453.48 -87.05 54430.93 88888.00 2015-08-29 09:55:30.125 241 12453.45 -86.90 54430.90 88888.00 2015-08-29 09:55:30.250 241 12453.45 -86.72 54430.88 88888.00 2015-08-29 09:55:30.375 241 12453.52 -86.58 54430.85 88888.00 2015-08-29 09:55:30.500 241 12453.50 -86.42 54430.85 88888.00 2015-08-29 09:55:30.625 241 12453.50 -86.25 54430.82 88888.00 2015-08-29 09:55:30.750 241 12453.52 -86.12 54430.80 88888.00 2015-08-29 09:55:30.875 241 12453.52 -85.95 54430.82 88888.00 2015-08-29 09:55:31.000 241 12453.48 -85.80 54430.78 88888.00 2015-08-29 09:55:31.125 241 12453.45 -85.62 54430.78 88888.00 2015-08-29 09:55:31.250 241 12453.40 -85.47 54430.78 88888.00 2015-08-29 09:55:31.375 241 12453.45 -85.35 54430.72 88888.00 2015-08-29 09:55:31.500 241 12453.50 -85.20 54430.72 88888.00 2015-08-29 09:55:31.625 241 12453.52 -85.03 54430.72 88888.00 2015-08-29 09:55:31.750 241 12453.55 -84.88 54430.72 88888.00 2015-08-29 09:55:31.875 241 12453.60 -84.75 54430.70 88888.00 2015-08-29 09:55:32.000 241 12453.67 -84.62 54430.65 88888.00 2015-08-29 09:55:32.125 241 12453.77 -84.50 54430.65 88888.00 2015-08-29 09:55:32.250 241 12453.75 -84.40 54430.65 88888.00 2015-08-29 09:55:32.375 241 12453.80 -84.28 54430.62 88888.00 2015-08-29 09:55:32.500 241 12453.85 -84.17 54430.60 88888.00 2015-08-29 09:55:32.625 241 12453.95 -84.12 54430.60 88888.00 2015-08-29 09:55:32.750 241 12454.10 -84.05 54430.57 88888.00 2015-08-29 09:55:32.875 241 12454.20 -84.00 54430.55 88888.00 2015-08-29 09:55:33.000 241 12454.25 -83.92 54430.53 88888.00 2015-08-29 09:55:33.125 241 12454.33 -83.88 54430.53 88888.00 2015-08-29 09:55:33.250 241 12454.40 -83.83 54430.50 88888.00 2015-08-29 09:55:33.375 241 12454.48 -83.75 54430.47 88888.00 2015-08-29 09:55:33.500 241 12454.58 -83.67 54430.45 88888.00 2015-08-29 09:55:33.625 241 12454.73 -83.62 54430.45 88888.00 2015-08-29 09:55:33.750 241 12454.85 -83.55 54430.45 88888.00 2015-08-29 09:55:33.875 241 12454.90 -83.47 54430.43 88888.00 2015-08-29 09:55:34.000 241 12454.88 -83.42 54430.43 88888.00 2015-08-29 09:55:34.125 241 12454.85 -83.40 54430.40 88888.00 2015-08-29 09:55:34.250 241 12454.80 -83.38 54430.40 88888.00 2015-08-29 09:55:34.375 241 12454.92 -83.28 54430.40 88888.00 2015-08-29 09:55:34.500 241 12454.95 -83.22 54430.40 88888.00 2015-08-29 09:55:34.625 241 12454.90 -83.20 54430.38 88888.00 2015-08-29 09:55:34.750 241 12454.80 -83.12 54430.40 88888.00 2015-08-29 09:55:34.875 241 12454.80 -83.08 54430.38 88888.00 2015-08-29 09:55:35.000 241 12454.80 -83.05 54430.38 88888.00 2015-08-29 09:55:35.125 241 12454.67 -83.00 54430.38 88888.00 2015-08-29 09:55:35.250 241 12454.60 -82.97 54430.40 88888.00 2015-08-29 09:55:35.375 241 12454.62 -82.92 54430.40 88888.00 2015-08-29 09:55:35.500 241 12454.58 -82.88 54430.40 88888.00 2015-08-29 09:55:35.625 241 12454.52 -82.80 54430.38 88888.00 2015-08-29 09:55:35.750 241 12454.45 -82.75 54430.35 88888.00 2015-08-29 09:55:35.875 241 12454.42 -82.67 54430.32 88888.00 2015-08-29 09:55:36.000 241 12454.40 -82.60 54430.30 88888.00 2015-08-29 09:55:36.125 241 12454.33 -82.47 54430.30 88888.00 2015-08-29 09:55:36.250 241 12454.27 -82.38 54430.25 88888.00 2015-08-29 09:55:36.375 241 12454.30 -82.30 54430.22 88888.00 2015-08-29 09:55:36.500 241 12454.25 -82.17 54430.20 88888.00 2015-08-29 09:55:36.625 241 12454.25 -82.03 54430.20 88888.00 2015-08-29 09:55:36.750 241 12454.25 -81.85 54430.15 88888.00 2015-08-29 09:55:36.875 241 12454.25 -81.67 54430.12 88888.00 2015-08-29 09:55:37.000 241 12454.27 -81.50 54430.10 88888.00 2015-08-29 09:55:37.125 241 12454.27 -81.33 54430.05 88888.00 2015-08-29 09:55:37.250 241 12454.25 -81.12 54430.03 88888.00 2015-08-29 09:55:37.375 241 12454.33 -80.97 54429.97 88888.00 2015-08-29 09:55:37.500 241 12454.40 -80.80 54429.93 88888.00 2015-08-29 09:55:37.625 241 12454.45 -80.58 54429.88 88888.00 2015-08-29 09:55:37.750 241 12454.50 -80.38 54429.82 88888.00 2015-08-29 09:55:37.875 241 12454.48 -80.17 54429.78 88888.00 2015-08-29 09:55:38.000 241 12454.55 -79.97 54429.70 88888.00 2015-08-29 09:55:38.125 241 12454.67 -79.75 54429.65 88888.00 2015-08-29 09:55:38.250 241 12454.73 -79.50 54429.62 88888.00 2015-08-29 09:55:38.375 241 12454.77 -79.33 54429.60 88888.00 2015-08-29 09:55:38.500 241 12454.83 -79.12 54429.55 88888.00 2015-08-29 09:55:38.625 241 12454.90 -78.90 54429.53 88888.00 2015-08-29 09:55:38.750 241 12454.92 -78.70 54429.50 88888.00 2015-08-29 09:55:38.875 241 12454.95 -78.50 54429.43 88888.00 2015-08-29 09:55:39.000 241 12455.00 -78.33 54429.40 88888.00 2015-08-29 09:55:39.125 241 12455.02 -78.15 54429.40 88888.00 2015-08-29 09:55:39.250 241 12455.00 -77.92 54429.40 88888.00 2015-08-29 09:55:39.375 241 12455.02 -77.80 54429.38 88888.00 2015-08-29 09:55:39.500 241 12455.02 -77.65 54429.32 88888.00 2015-08-29 09:55:39.625 241 12455.05 -77.50 54429.28 88888.00 2015-08-29 09:55:39.750 241 12455.10 -77.38 54429.22 88888.00 2015-08-29 09:55:39.875 241 12455.12 -77.25 54429.22 88888.00 2015-08-29 09:55:40.000 241 12455.17 -77.08 54429.18 88888.00 2015-08-29 09:55:40.125 241 12455.17 -76.90 54429.18 88888.00 2015-08-29 09:55:40.250 241 12455.15 -76.80 54429.15 88888.00 2015-08-29 09:55:40.375 241 12455.17 -76.70 54429.12 88888.00 2015-08-29 09:55:40.500 241 12455.25 -76.60 54429.07 88888.00 2015-08-29 09:55:40.625 241 12455.23 -76.50 54429.03 88888.00 2015-08-29 09:55:40.750 241 12455.17 -76.45 54429.03 88888.00 2015-08-29 09:55:40.875 241 12455.17 -76.38 54429.03 88888.00 2015-08-29 09:55:41.000 241 12455.20 -76.30 54428.97 88888.00 2015-08-29 09:55:41.125 241 12455.15 -76.25 54428.95 88888.00 2015-08-29 09:55:41.250 241 12455.05 -76.20 54428.95 88888.00 2015-08-29 09:55:41.375 241 12455.02 -76.15 54428.93 88888.00 2015-08-29 09:55:41.500 241 12455.05 -76.12 54428.90 88888.00 2015-08-29 09:55:41.625 241 12455.08 -76.10 54428.90 88888.00 2015-08-29 09:55:41.750 241 12455.05 -76.10 54428.88 88888.00 2015-08-29 09:55:41.875 241 12455.02 -76.10 54428.85 88888.00 2015-08-29 09:55:42.000 241 12455.12 -76.08 54428.82 88888.00 2015-08-29 09:55:42.125 241 12455.10 -76.10 54428.80 88888.00 2015-08-29 09:55:42.250 241 12455.02 -76.12 54428.80 88888.00 2015-08-29 09:55:42.375 241 12455.08 -76.17 54428.78 88888.00 2015-08-29 09:55:42.500 241 12455.15 -76.15 54428.75 88888.00 2015-08-29 09:55:42.625 241 12455.20 -76.15 54428.72 88888.00 2015-08-29 09:55:42.750 241 12455.25 -76.17 54428.70 88888.00 2015-08-29 09:55:42.875 241 12455.33 -76.17 54428.65 88888.00 2015-08-29 09:55:43.000 241 12455.35 -76.17 54428.62 88888.00 2015-08-29 09:55:43.125 241 12455.35 -76.20 54428.65 88888.00 2015-08-29 09:55:43.250 241 12455.33 -76.25 54428.62 88888.00 2015-08-29 09:55:43.375 241 12455.38 -76.22 54428.57 88888.00 2015-08-29 09:55:43.500 241 12455.38 -76.17 54428.57 88888.00 2015-08-29 09:55:43.625 241 12455.45 -76.17 54428.55 88888.00 2015-08-29 09:55:43.750 241 12455.45 -76.17 54428.50 88888.00 2015-08-29 09:55:43.875 241 12455.50 -76.15 54428.47 88888.00 2015-08-29 09:55:44.000 241 12455.55 -76.10 54428.45 88888.00 2015-08-29 09:55:44.125 241 12455.52 -76.05 54428.47 88888.00 2015-08-29 09:55:44.250 241 12455.55 -76.03 54428.43 88888.00 2015-08-29 09:55:44.375 241 12455.60 -75.92 54428.40 88888.00 2015-08-29 09:55:44.500 241 12455.60 -75.88 54428.38 88888.00 2015-08-29 09:55:44.625 241 12455.58 -75.85 54428.38 88888.00 2015-08-29 09:55:44.750 241 12455.58 -75.78 54428.35 88888.00 2015-08-29 09:55:44.875 241 12455.50 -75.72 54428.30 88888.00 2015-08-29 09:55:45.000 241 12455.50 -75.65 54428.28 88888.00 2015-08-29 09:55:45.125 241 12455.52 -75.55 54428.25 88888.00 2015-08-29 09:55:45.250 241 12455.50 -75.50 54428.30 88888.00 2015-08-29 09:55:45.375 241 12455.45 -75.40 54428.28 88888.00 2015-08-29 09:55:45.500 241 12455.40 -75.35 54428.25 88888.00 2015-08-29 09:55:45.625 241 12455.30 -75.28 54428.22 88888.00 2015-08-29 09:55:45.750 241 12455.27 -75.22 54428.20 88888.00 2015-08-29 09:55:45.875 241 12455.25 -75.22 54428.18 88888.00 2015-08-29 09:55:46.000 241 12455.20 -75.17 54428.12 88888.00 2015-08-29 09:55:46.125 241 12455.17 -75.17 54428.12 88888.00 2015-08-29 09:55:46.250 241 12455.12 -75.17 54428.12 88888.00 2015-08-29 09:55:46.375 241 12455.12 -75.15 54428.12 88888.00 2015-08-29 09:55:46.500 241 12455.12 -75.15 54428.07 88888.00 2015-08-29 09:55:46.625 241 12455.08 -75.17 54428.03 88888.00 2015-08-29 09:55:46.750 241 12455.12 -75.20 54428.00 88888.00 2015-08-29 09:55:46.875 241 12455.15 -75.20 54427.97 88888.00 2015-08-29 09:55:47.000 241 12455.15 -75.22 54427.95 88888.00 2015-08-29 09:55:47.125 241 12455.10 -75.28 54427.95 88888.00 2015-08-29 09:55:47.250 241 12455.08 -75.38 54427.93 88888.00 2015-08-29 09:55:47.375 241 12455.12 -75.40 54427.93 88888.00 2015-08-29 09:55:47.500 241 12455.10 -75.42 54427.88 88888.00 2015-08-29 09:55:47.625 241 12455.08 -75.42 54427.82 88888.00 2015-08-29 09:55:47.750 241 12455.08 -75.42 54427.80 88888.00 2015-08-29 09:55:47.875 241 12455.12 -75.45 54427.80 88888.00 2015-08-29 09:55:48.000 241 12455.23 -75.45 54427.75 88888.00 2015-08-29 09:55:48.125 241 12455.20 -75.47 54427.75 88888.00 2015-08-29 09:55:48.250 241 12455.15 -75.47 54427.68 88888.00 2015-08-29 09:55:48.375 241 12455.25 -75.45 54427.65 88888.00 2015-08-29 09:55:48.500 241 12455.33 -75.45 54427.60 88888.00 2015-08-29 09:55:48.625 241 12455.38 -75.45 54427.57 88888.00 2015-08-29 09:55:48.750 241 12455.48 -75.42 54427.55 88888.00 2015-08-29 09:55:48.875 241 12455.60 -75.45 54427.53 88888.00 2015-08-29 09:55:49.000 241 12455.60 -75.47 54427.47 88888.00 2015-08-29 09:55:49.125 241 12455.62 -75.47 54427.45 88888.00 2015-08-29 09:55:49.250 241 12455.70 -75.50 54427.43 88888.00 2015-08-29 09:55:49.375 241 12455.80 -75.55 54427.40 88888.00 2015-08-29 09:55:49.500 241 12455.92 -75.58 54427.35 88888.00 2015-08-29 09:55:49.625 241 12455.95 -75.60 54427.32 88888.00 2015-08-29 09:55:49.750 241 12456.05 -75.60 54427.30 88888.00 2015-08-29 09:55:49.875 241 12456.17 -75.60 54427.28 88888.00 2015-08-29 09:55:50.000 241 12456.27 -75.62 54427.22 88888.00 2015-08-29 09:55:50.125 241 12456.35 -75.65 54427.20 88888.00 2015-08-29 09:55:50.250 241 12456.40 -75.65 54427.20 88888.00 2015-08-29 09:55:50.375 241 12456.45 -75.65 54427.15 88888.00 2015-08-29 09:55:50.500 241 12456.42 -75.60 54427.12 88888.00 2015-08-29 09:55:50.625 241 12456.45 -75.60 54427.12 88888.00 2015-08-29 09:55:50.750 241 12456.52 -75.60 54427.10 88888.00 2015-08-29 09:55:50.875 241 12456.52 -75.60 54427.07 88888.00 2015-08-29 09:55:51.000 241 12456.60 -75.60 54427.07 88888.00 2015-08-29 09:55:51.125 241 12456.62 -75.60 54427.07 88888.00 2015-08-29 09:55:51.250 241 12456.52 -75.58 54427.05 88888.00 2015-08-29 09:55:51.375 241 12456.55 -75.55 54427.05 88888.00 2015-08-29 09:55:51.500 241 12456.52 -75.53 54427.00 88888.00 2015-08-29 09:55:51.625 241 12456.45 -75.53 54427.03 88888.00 2015-08-29 09:55:51.750 241 12456.42 -75.45 54427.00 88888.00 2015-08-29 09:55:51.875 241 12456.40 -75.40 54427.00 88888.00 2015-08-29 09:55:52.000 241 12456.30 -75.35 54426.97 88888.00 2015-08-29 09:55:52.125 241 12456.23 -75.28 54426.95 88888.00 2015-08-29 09:55:52.250 241 12456.15 -75.22 54426.95 88888.00 2015-08-29 09:55:52.375 241 12456.12 -75.15 54426.93 88888.00 2015-08-29 09:55:52.500 241 12456.08 -75.08 54426.90 88888.00 2015-08-29 09:55:52.625 241 12456.05 -75.03 54426.90 88888.00 2015-08-29 09:55:52.750 241 12455.92 -74.95 54426.88 88888.00 2015-08-29 09:55:52.875 241 12455.83 -74.85 54426.88 88888.00 2015-08-29 09:55:53.000 241 12455.75 -74.78 54426.85 88888.00 2015-08-29 09:55:53.125 241 12455.65 -74.72 54426.85 88888.00 2015-08-29 09:55:53.250 241 12455.55 -74.65 54426.82 88888.00 2015-08-29 09:55:53.375 241 12455.55 -74.60 54426.78 88888.00 2015-08-29 09:55:53.500 241 12455.50 -74.55 54426.80 88888.00 2015-08-29 09:55:53.625 241 12455.40 -74.47 54426.82 88888.00 2015-08-29 09:55:53.750 241 12455.30 -74.45 54426.78 88888.00 2015-08-29 09:55:53.875 241 12455.20 -74.42 54426.72 88888.00 2015-08-29 09:55:54.000 241 12455.10 -74.45 54426.72 88888.00 2015-08-29 09:55:54.125 241 12455.02 -74.40 54426.70 88888.00 2015-08-29 09:55:54.250 241 12454.95 -74.42 54426.72 88888.00 2015-08-29 09:55:54.375 241 12454.90 -74.40 54426.70 88888.00 2015-08-29 09:55:54.500 241 12454.90 -74.45 54426.70 88888.00 2015-08-29 09:55:54.625 241 12454.83 -74.47 54426.68 88888.00 2015-08-29 09:55:54.750 241 12454.83 -74.53 54426.68 88888.00 2015-08-29 09:55:54.875 241 12454.83 -74.53 54426.68 88888.00 2015-08-29 09:55:55.000 241 12454.88 -74.55 54426.65 88888.00 2015-08-29 09:55:55.125 241 12454.90 -74.60 54426.62 88888.00 2015-08-29 09:55:55.250 241 12454.90 -74.72 54426.57 88888.00 2015-08-29 09:55:55.375 241 12454.95 -74.75 54426.57 88888.00 2015-08-29 09:55:55.500 241 12455.05 -74.75 54426.57 88888.00 2015-08-29 09:55:55.625 241 12455.17 -74.80 54426.57 88888.00 2015-08-29 09:55:55.750 241 12455.25 -74.92 54426.57 88888.00 2015-08-29 09:55:55.875 241 12455.27 -74.97 54426.57 88888.00 2015-08-29 09:55:56.000 241 12455.27 -75.03 54426.55 88888.00 2015-08-29 09:55:56.125 241 12455.30 -75.08 54426.55 88888.00 2015-08-29 09:55:56.250 241 12455.25 -75.08 54426.60 88888.00 2015-08-29 09:55:56.375 241 12455.27 -75.05 54426.60 88888.00 2015-08-29 09:55:56.500 241 12455.27 -75.05 54426.65 88888.00 2015-08-29 09:55:56.625 241 12455.27 -75.10 54426.65 88888.00 2015-08-29 09:55:56.750 241 12455.25 -75.08 54426.68 88888.00 2015-08-29 09:55:56.875 241 12455.15 -75.03 54426.70 88888.00 2015-08-29 09:55:57.000 241 12455.08 -74.97 54426.70 88888.00 2015-08-29 09:55:57.125 241 12455.02 -74.97 54426.75 88888.00 2015-08-29 09:55:57.250 241 12454.92 -74.95 54426.80 88888.00 2015-08-29 09:55:57.375 241 12454.85 -74.90 54426.82 88888.00 2015-08-29 09:55:57.500 241 12454.83 -74.90 54426.85 88888.00 2015-08-29 09:55:57.625 241 12454.70 -74.88 54426.90 88888.00 2015-08-29 09:55:57.750 241 12454.60 -74.85 54426.93 88888.00 2015-08-29 09:55:57.875 241 12454.55 -74.85 54427.00 88888.00 2015-08-29 09:55:58.000 241 12454.52 -74.88 54427.03 88888.00 2015-08-29 09:55:58.125 241 12454.48 -74.90 54427.07 88888.00 2015-08-29 09:55:58.250 241 12454.42 -74.95 54427.15 88888.00 2015-08-29 09:55:58.375 241 12454.42 -74.97 54427.20 88888.00 2015-08-29 09:55:58.500 241 12454.35 -74.97 54427.25 88888.00 2015-08-29 09:55:58.625 241 12454.25 -75.03 54427.32 88888.00 2015-08-29 09:55:58.750 241 12454.17 -75.10 54427.40 88888.00 2015-08-29 09:55:58.875 241 12454.12 -75.20 54427.43 88888.00 2015-08-29 09:55:59.000 241 12454.05 -75.30 54427.47 88888.00 2015-08-29 09:55:59.125 241 12454.00 -75.40 54427.55 88888.00 2015-08-29 09:55:59.250 241 12454.02 -75.50 54427.60 88888.00 2015-08-29 09:55:59.375 241 12454.10 -75.58 54427.65 88888.00 2015-08-29 09:55:59.500 241 12454.10 -75.65 54427.68 88888.00 2015-08-29 09:55:59.625 241 12454.02 -75.80 54427.72 88888.00 2015-08-29 09:55:59.750 241 12454.00 -75.90 54427.80 88888.00 2015-08-29 09:55:59.875 241 12454.10 -76.08 54427.85 88888.00 2015-08-29 09:56:00.000 241 12454.17 -76.22 54427.90 88888.00 2015-08-29 09:56:00.125 241 12454.20 -76.38 54427.93 88888.00 2015-08-29 09:56:00.250 241 12454.35 -76.58 54427.95 88888.00 2015-08-29 09:56:00.375 241 12454.48 -76.72 54428.00 88888.00 2015-08-29 09:56:00.500 241 12454.52 -76.85 54428.03 88888.00 2015-08-29 09:56:00.625 241 12454.52 -77.00 54428.05 88888.00 2015-08-29 09:56:00.750 241 12454.58 -77.12 54428.10 88888.00 2015-08-29 09:56:00.875 241 12454.65 -77.25 54428.10 88888.00 2015-08-29 09:56:01.000 241 12454.77 -77.40 54428.12 88888.00 2015-08-29 09:56:01.125 241 12454.90 -77.50 54428.20 88888.00 2015-08-29 09:56:01.250 241 12454.95 -77.58 54428.25 88888.00 2015-08-29 09:56:01.375 241 12455.00 -77.65 54428.30 88888.00 2015-08-29 09:56:01.500 241 12455.15 -77.70 54428.30 88888.00 2015-08-29 09:56:01.625 241 12455.23 -77.78 54428.35 88888.00 2015-08-29 09:56:01.750 241 12455.38 -77.83 54428.43 88888.00 2015-08-29 09:56:01.875 241 12455.50 -77.90 54428.45 88888.00 2015-08-29 09:56:02.000 241 12455.62 -77.92 54428.45 88888.00 2015-08-29 09:56:02.125 241 12455.75 -77.97 54428.50 88888.00 2015-08-29 09:56:02.250 241 12455.80 -78.00 54428.55 88888.00 2015-08-29 09:56:02.375 241 12455.85 -77.97 54428.57 88888.00 2015-08-29 09:56:02.500 241 12455.88 -78.00 54428.60 88888.00 2015-08-29 09:56:02.625 241 12455.95 -78.00 54428.65 88888.00 2015-08-29 09:56:02.750 241 12456.02 -78.00 54428.70 88888.00 2015-08-29 09:56:02.875 241 12456.08 -78.03 54428.78 88888.00 2015-08-29 09:56:03.000 241 12456.08 -78.03 54428.78 88888.00 2015-08-29 09:56:03.125 241 12456.10 -78.03 54428.82 88888.00 2015-08-29 09:56:03.250 241 12456.15 -78.10 54428.85 88888.00 2015-08-29 09:56:03.375 241 12456.27 -78.10 54428.88 88888.00 2015-08-29 09:56:03.500 241 12456.38 -78.12 54428.93 88888.00 2015-08-29 09:56:03.625 241 12456.45 -78.15 54428.93 88888.00 2015-08-29 09:56:03.750 241 12456.60 -78.15 54428.95 88888.00 2015-08-29 09:56:03.875 241 12456.70 -78.15 54428.95 88888.00 2015-08-29 09:56:04.000 241 12456.83 -78.15 54428.95 88888.00 2015-08-29 09:56:04.125 241 12457.00 -78.20 54428.97 88888.00 2015-08-29 09:56:04.250 241 12457.20 -78.25 54429.00 88888.00 2015-08-29 09:56:04.375 241 12457.40 -78.28 54429.00 88888.00 2015-08-29 09:56:04.500 241 12457.60 -78.28 54429.00 88888.00 2015-08-29 09:56:04.625 241 12457.77 -78.30 54429.00 88888.00 2015-08-29 09:56:04.750 241 12458.00 -78.38 54429.00 88888.00 2015-08-29 09:56:04.875 241 12458.20 -78.42 54428.95 88888.00 2015-08-29 09:56:05.000 241 12458.38 -78.47 54428.95 88888.00 2015-08-29 09:56:05.125 241 12458.55 -78.58 54428.97 88888.00 2015-08-29 09:56:05.250 241 12458.83 -78.65 54428.95 88888.00 2015-08-29 09:56:05.375 241 12459.10 -78.65 54428.95 88888.00 2015-08-29 09:56:05.500 241 12459.30 -78.72 54428.93 88888.00 2015-08-29 09:56:05.625 241 12459.42 -78.83 54428.90 88888.00 2015-08-29 09:56:05.750 241 12459.67 -78.88 54428.88 88888.00 2015-08-29 09:56:05.875 241 12459.95 -78.92 54428.85 88888.00 2015-08-29 09:56:06.000 241 12460.08 -79.00 54428.82 88888.00 2015-08-29 09:56:06.125 241 12460.17 -79.05 54428.82 88888.00 2015-08-29 09:56:06.250 241 12460.38 -79.12 54428.82 88888.00 2015-08-29 09:56:06.375 241 12460.60 -79.10 54428.82 88888.00 2015-08-29 09:56:06.500 241 12460.80 -79.10 54428.82 88888.00 2015-08-29 09:56:06.625 241 12460.92 -79.12 54428.80 88888.00 2015-08-29 09:56:06.750 241 12461.00 -79.12 54428.80 88888.00 2015-08-29 09:56:06.875 241 12461.10 -79.12 54428.78 88888.00 2015-08-29 09:56:07.000 241 12461.17 -79.05 54428.80 88888.00 2015-08-29 09:56:07.125 241 12461.20 -78.95 54428.80 88888.00 2015-08-29 09:56:07.250 241 12461.25 -78.85 54428.78 88888.00 2015-08-29 09:56:07.375 241 12461.35 -78.80 54428.78 88888.00 2015-08-29 09:56:07.500 241 12461.40 -78.75 54428.78 88888.00 2015-08-29 09:56:07.625 241 12461.48 -78.70 54428.72 88888.00 2015-08-29 09:56:07.750 241 12461.55 -78.62 54428.72 88888.00 2015-08-29 09:56:07.875 241 12461.65 -78.55 54428.70 88888.00 2015-08-29 09:56:08.000 241 12461.73 -78.50 54428.68 88888.00 2015-08-29 09:56:08.125 241 12461.77 -78.42 54428.68 88888.00 2015-08-29 09:56:08.250 241 12461.83 -78.38 54428.62 88888.00 2015-08-29 09:56:08.375 241 12461.95 -78.33 54428.60 88888.00 2015-08-29 09:56:08.500 241 12462.05 -78.25 54428.57 88888.00 2015-08-29 09:56:08.625 241 12462.17 -78.12 54428.57 88888.00 2015-08-29 09:56:08.750 241 12462.25 -78.03 54428.57 88888.00 2015-08-29 09:56:08.875 241 12462.35 -77.95 54428.53 88888.00 2015-08-29 09:56:09.000 241 12462.48 -77.88 54428.45 88888.00 2015-08-29 09:56:09.125 241 12462.65 -77.83 54428.45 88888.00 2015-08-29 09:56:09.250 241 12462.80 -77.70 54428.43 88888.00 2015-08-29 09:56:09.375 241 12462.95 -77.62 54428.40 88888.00 2015-08-29 09:56:09.500 241 12463.08 -77.55 54428.32 88888.00 2015-08-29 09:56:09.625 241 12463.17 -77.50 54428.30 88888.00 2015-08-29 09:56:09.750 241 12463.25 -77.45 54428.28 88888.00 2015-08-29 09:56:09.875 241 12463.35 -77.35 54428.25 88888.00 2015-08-29 09:56:10.000 241 12463.50 -77.25 54428.20 88888.00 2015-08-29 09:56:10.125 241 12463.62 -77.15 54428.15 88888.00 2015-08-29 09:56:10.250 241 12463.65 -77.10 54428.12 88888.00 2015-08-29 09:56:10.375 241 12463.83 -77.05 54428.10 88888.00 2015-08-29 09:56:10.500 241 12463.95 -77.00 54428.05 88888.00 2015-08-29 09:56:10.625 241 12464.08 -76.92 54428.03 88888.00 2015-08-29 09:56:10.750 241 12464.17 -76.88 54428.00 88888.00 2015-08-29 09:56:10.875 241 12464.25 -76.85 54427.95 88888.00 2015-08-29 09:56:11.000 241 12464.27 -76.83 54427.93 88888.00 2015-08-29 09:56:11.125 241 12464.30 -76.83 54427.95 88888.00 2015-08-29 09:56:11.250 241 12464.35 -76.83 54427.93 88888.00 2015-08-29 09:56:11.375 241 12464.48 -76.80 54427.90 88888.00 2015-08-29 09:56:11.500 241 12464.58 -76.78 54427.88 88888.00 2015-08-29 09:56:11.625 241 12464.55 -76.75 54427.88 88888.00 2015-08-29 09:56:11.750 241 12464.52 -76.75 54427.82 88888.00 2015-08-29 09:56:11.875 241 12464.58 -76.78 54427.80 88888.00 2015-08-29 09:56:12.000 241 12464.65 -76.78 54427.80 88888.00 2015-08-29 09:56:12.125 241 12464.58 -76.75 54427.80 88888.00 2015-08-29 09:56:12.250 241 12464.48 -76.72 54427.82 88888.00 2015-08-29 09:56:12.375 241 12464.52 -76.67 54427.82 88888.00 2015-08-29 09:56:12.500 241 12464.48 -76.67 54427.85 88888.00 2015-08-29 09:56:12.625 241 12464.40 -76.65 54427.85 88888.00 2015-08-29 09:56:12.750 241 12464.30 -76.62 54427.85 88888.00 2015-08-29 09:56:12.875 241 12464.23 -76.65 54427.85 88888.00 2015-08-29 09:56:13.000 241 12464.15 -76.62 54427.88 88888.00 2015-08-29 09:56:13.125 241 12464.08 -76.62 54427.93 88888.00 2015-08-29 09:56:13.250 241 12464.00 -76.58 54427.95 88888.00 2015-08-29 09:56:13.375 241 12463.90 -76.55 54427.93 88888.00 2015-08-29 09:56:13.500 241 12463.80 -76.53 54427.97 88888.00 2015-08-29 09:56:13.625 241 12463.67 -76.47 54427.97 88888.00 2015-08-29 09:56:13.750 241 12463.58 -76.45 54428.03 88888.00 2015-08-29 09:56:13.875 241 12463.40 -76.40 54428.05 88888.00 2015-08-29 09:56:14.000 241 12463.23 -76.30 54428.10 88888.00 2015-08-29 09:56:14.125 241 12463.12 -76.22 54428.15 88888.00 2015-08-29 09:56:14.250 241 12463.00 -76.15 54428.22 88888.00 2015-08-29 09:56:14.375 241 12462.90 -76.08 54428.25 88888.00 2015-08-29 09:56:14.500 241 12462.80 -76.00 54428.32 88888.00 2015-08-29 09:56:14.625 241 12462.73 -75.92 54428.35 88888.00 2015-08-29 09:56:14.750 241 12462.75 -75.85 54428.40 88888.00 2015-08-29 09:56:14.875 241 12462.67 -75.78 54428.45 88888.00 2015-08-29 09:56:15.000 241 12462.62 -75.67 54428.55 88888.00 2015-08-29 09:56:15.125 241 12462.65 -75.58 54428.62 88888.00 2015-08-29 09:56:15.250 241 12462.67 -75.50 54428.70 88888.00 2015-08-29 09:56:15.375 241 12462.73 -75.45 54428.75 88888.00 2015-08-29 09:56:15.500 241 12462.75 -75.35 54428.80 88888.00 2015-08-29 09:56:15.625 241 12462.80 -75.28 54428.85 88888.00 2015-08-29 09:56:15.750 241 12462.90 -75.22 54428.90 88888.00 2015-08-29 09:56:15.875 241 12462.90 -75.17 54428.97 88888.00 2015-08-29 09:56:16.000 241 12462.88 -75.15 54429.03 88888.00 2015-08-29 09:56:16.125 241 12462.92 -75.05 54429.12 88888.00 2015-08-29 09:56:16.250 241 12463.00 -74.92 54429.22 88888.00 2015-08-29 09:56:16.375 241 12463.05 -74.85 54429.30 88888.00 2015-08-29 09:56:16.500 241 12463.00 -74.78 54429.38 88888.00 2015-08-29 09:56:16.625 241 12462.98 -74.72 54429.47 88888.00 2015-08-29 09:56:16.750 241 12463.00 -74.65 54429.55 88888.00 2015-08-29 09:56:16.875 241 12463.02 -74.55 54429.62 88888.00 2015-08-29 09:56:17.000 241 12463.05 -74.47 54429.68 88888.00 2015-08-29 09:56:17.125 241 12462.95 -74.38 54429.78 88888.00 2015-08-29 09:56:17.250 241 12462.88 -74.22 54429.93 88888.00 2015-08-29 09:56:17.375 241 12462.88 -74.10 54429.97 88888.00 2015-08-29 09:56:17.500 241 12462.90 -74.00 54430.03 88888.00 2015-08-29 09:56:17.625 241 12462.95 -73.92 54430.10 88888.00 2015-08-29 09:56:17.750 241 12463.05 -73.85 54430.18 88888.00 2015-08-29 09:56:17.875 241 12463.20 -73.75 54430.25 88888.00 2015-08-29 09:56:18.000 241 12463.35 -73.65 54430.30 88888.00 2015-08-29 09:56:18.125 241 12463.45 -73.58 54430.32 88888.00 2015-08-29 09:56:18.250 241 12463.60 -73.55 54430.35 88888.00 2015-08-29 09:56:18.375 241 12463.85 -73.50 54430.35 88888.00 2015-08-29 09:56:18.500 241 12464.10 -73.42 54430.40 88888.00 2015-08-29 09:56:18.625 241 12464.38 -73.42 54430.43 88888.00 2015-08-29 09:56:18.750 241 12464.62 -73.35 54430.45 88888.00 2015-08-29 09:56:18.875 241 12464.88 -73.30 54430.47 88888.00 2015-08-29 09:56:19.000 241 12465.15 -73.28 54430.50 88888.00 2015-08-29 09:56:19.125 241 12465.50 -73.25 54430.55 88888.00 2015-08-29 09:56:19.250 241 12465.80 -73.25 54430.55 88888.00 2015-08-29 09:56:19.375 241 12466.12 -73.22 54430.57 88888.00 2015-08-29 09:56:19.500 241 12466.42 -73.22 54430.57 88888.00 2015-08-29 09:56:19.625 241 12466.73 -73.25 54430.60 88888.00 2015-08-29 09:56:19.750 241 12467.08 -73.28 54430.62 88888.00 2015-08-29 09:56:19.875 241 12467.35 -73.33 54430.65 88888.00 2015-08-29 09:56:20.000 241 12467.58 -73.38 54430.65 88888.00 2015-08-29 09:56:20.125 241 12467.85 -73.40 54430.70 88888.00 2015-08-29 09:56:20.250 241 12468.08 -73.45 54430.78 88888.00 2015-08-29 09:56:20.375 241 12468.23 -73.53 54430.80 88888.00 2015-08-29 09:56:20.500 241 12468.38 -73.62 54430.82 88888.00 2015-08-29 09:56:20.625 241 12468.62 -73.70 54430.88 88888.00 2015-08-29 09:56:20.750 241 12468.88 -73.80 54430.90 88888.00 2015-08-29 09:56:20.875 241 12469.05 -73.90 54430.93 88888.00 2015-08-29 09:56:21.000 241 12469.20 -74.05 54430.95 88888.00 2015-08-29 09:56:21.125 241 12469.35 -74.20 54430.97 88888.00 2015-08-29 09:56:21.250 241 12469.50 -74.33 54431.07 88888.00 2015-08-29 09:56:21.375 241 12469.67 -74.45 54431.10 88888.00 2015-08-29 09:56:21.500 241 12469.85 -74.55 54431.15 88888.00 2015-08-29 09:56:21.625 241 12470.05 -74.67 54431.15 88888.00 2015-08-29 09:56:21.750 241 12470.23 -74.80 54431.18 88888.00 2015-08-29 09:56:21.875 241 12470.38 -74.92 54431.22 88888.00 2015-08-29 09:56:22.000 241 12470.55 -75.08 54431.28 88888.00 2015-08-29 09:56:22.125 241 12470.70 -75.17 54431.32 88888.00 2015-08-29 09:56:22.250 241 12470.80 -75.33 54431.40 88888.00 2015-08-29 09:56:22.375 241 12470.90 -75.40 54431.45 88888.00 2015-08-29 09:56:22.500 241 12471.02 -75.42 54431.50 88888.00 2015-08-29 09:56:22.625 241 12471.23 -75.50 54431.55 88888.00 2015-08-29 09:56:22.750 241 12471.35 -75.58 54431.60 88888.00 2015-08-29 09:56:22.875 241 12471.52 -75.62 54431.62 88888.00 2015-08-29 09:56:23.000 241 12471.73 -75.67 54431.65 88888.00 2015-08-29 09:56:23.125 241 12471.88 -75.70 54431.70 88888.00 2015-08-29 09:56:23.250 241 12472.12 -75.78 54431.75 88888.00 2015-08-29 09:56:23.375 241 12472.40 -75.75 54431.78 88888.00 2015-08-29 09:56:23.500 241 12472.70 -75.75 54431.80 88888.00 2015-08-29 09:56:23.625 241 12472.98 -75.85 54431.85 88888.00 2015-08-29 09:56:23.750 241 12473.17 -75.92 54431.90 88888.00 2015-08-29 09:56:23.875 241 12473.40 -75.95 54431.90 88888.00 2015-08-29 09:56:24.000 241 12473.70 -75.92 54431.95 88888.00 2015-08-29 09:56:24.125 241 12474.00 -75.97 54432.00 88888.00 2015-08-29 09:56:24.250 241 12474.30 -76.03 54432.05 88888.00 2015-08-29 09:56:24.375 241 12474.55 -76.00 54432.05 88888.00 2015-08-29 09:56:24.500 241 12474.80 -76.03 54432.10 88888.00 2015-08-29 09:56:24.625 241 12475.00 -76.03 54432.15 88888.00 2015-08-29 09:56:24.750 241 12475.17 -76.05 54432.18 88888.00 2015-08-29 09:56:24.875 241 12475.27 -76.03 54432.22 88888.00 2015-08-29 09:56:25.000 241 12475.38 -76.00 54432.30 88888.00 2015-08-29 09:56:25.125 241 12475.48 -76.00 54432.40 88888.00 2015-08-29 09:56:25.250 241 12475.55 -76.00 54432.47 88888.00 2015-08-29 09:56:25.375 241 12475.60 -75.97 54432.53 88888.00 2015-08-29 09:56:25.500 241 12475.65 -75.90 54432.60 88888.00 2015-08-29 09:56:25.625 241 12475.77 -75.80 54432.65 88888.00 2015-08-29 09:56:25.750 241 12475.80 -75.83 54432.70 88888.00 2015-08-29 09:56:25.875 241 12475.80 -75.75 54432.72 88888.00 2015-08-29 09:56:26.000 241 12475.85 -75.70 54432.75 88888.00 2015-08-29 09:56:26.125 241 12475.95 -75.62 54432.78 88888.00 2015-08-29 09:56:26.250 241 12476.02 -75.58 54432.82 88888.00 2015-08-29 09:56:26.375 241 12476.10 -75.53 54432.88 88888.00 2015-08-29 09:56:26.500 241 12476.12 -75.42 54432.90 88888.00 2015-08-29 09:56:26.625 241 12476.20 -75.38 54432.93 88888.00 2015-08-29 09:56:26.750 241 12476.27 -75.33 54433.00 88888.00 2015-08-29 09:56:26.875 241 12476.27 -75.25 54433.03 88888.00 2015-08-29 09:56:27.000 241 12476.33 -75.20 54433.05 88888.00 2015-08-29 09:56:27.125 241 12476.40 -75.17 54433.07 88888.00 2015-08-29 09:56:27.250 241 12476.45 -75.12 54433.10 88888.00 2015-08-29 09:56:27.375 241 12476.58 -75.08 54433.15 88888.00 2015-08-29 09:56:27.500 241 12476.70 -75.03 54433.20 88888.00 2015-08-29 09:56:27.625 241 12476.80 -74.97 54433.22 88888.00 2015-08-29 09:56:27.750 241 12477.00 -74.95 54433.28 88888.00 2015-08-29 09:56:27.875 241 12477.12 -74.90 54433.30 88888.00 2015-08-29 09:56:28.000 241 12477.15 -74.88 54433.32 88888.00 2015-08-29 09:56:28.125 241 12477.25 -74.83 54433.38 88888.00 2015-08-29 09:56:28.250 241 12477.45 -74.78 54433.43 88888.00 2015-08-29 09:56:28.375 241 12477.58 -74.72 54433.45 88888.00 2015-08-29 09:56:28.500 241 12477.65 -74.67 54433.50 88888.00 2015-08-29 09:56:28.625 241 12477.75 -74.60 54433.53 88888.00 2015-08-29 09:56:28.750 241 12477.90 -74.55 54433.55 88888.00 2015-08-29 09:56:28.875 241 12478.08 -74.47 54433.57 88888.00 2015-08-29 09:56:29.000 241 12478.25 -74.38 54433.60 88888.00 2015-08-29 09:56:29.125 241 12478.40 -74.33 54433.65 88888.00 2015-08-29 09:56:29.250 241 12478.48 -74.25 54433.70 88888.00 2015-08-29 09:56:29.375 241 12478.62 -74.17 54433.72 88888.00 2015-08-29 09:56:29.500 241 12478.73 -74.05 54433.78 88888.00 2015-08-29 09:56:29.625 241 12478.75 -74.00 54433.78 88888.00 2015-08-29 09:56:29.750 241 12478.77 -73.92 54433.82 88888.00 2015-08-29 09:56:29.875 241 12478.85 -73.85 54433.88 88888.00 2015-08-29 09:56:30.000 241 12479.02 -73.75 54433.88 88888.00 2015-08-29 09:56:30.125 241 12479.10 -73.70 54433.95 88888.00 2015-08-29 09:56:30.250 241 12479.08 -73.70 54433.97 88888.00 2015-08-29 09:56:30.375 241 12479.12 -73.65 54434.00 88888.00 2015-08-29 09:56:30.500 241 12479.12 -73.65 54434.05 88888.00 2015-08-29 09:56:30.625 241 12479.10 -73.62 54434.07 88888.00 2015-08-29 09:56:30.750 241 12479.10 -73.60 54434.10 88888.00 2015-08-29 09:56:30.875 241 12479.02 -73.60 54434.18 88888.00 2015-08-29 09:56:31.000 241 12478.90 -73.58 54434.22 88888.00 2015-08-29 09:56:31.125 241 12478.73 -73.53 54434.30 88888.00 2015-08-29 09:56:31.250 241 12478.52 -73.55 54434.38 88888.00 2015-08-29 09:56:31.375 241 12478.35 -73.58 54434.40 88888.00 2015-08-29 09:56:31.500 241 12478.12 -73.58 54434.45 88888.00 2015-08-29 09:56:31.625 241 12477.95 -73.58 54434.50 88888.00 2015-08-29 09:56:31.750 241 12477.77 -73.62 54434.60 88888.00 2015-08-29 09:56:31.875 241 12477.60 -73.67 54434.65 88888.00 2015-08-29 09:56:32.000 241 12477.40 -73.72 54434.70 88888.00 2015-08-29 09:56:32.125 241 12477.23 -73.83 54434.78 88888.00 2015-08-29 09:56:32.250 241 12477.08 -73.97 54434.82 88888.00 2015-08-29 09:56:32.375 241 12477.00 -74.03 54434.85 88888.00 2015-08-29 09:56:32.500 241 12476.92 -74.12 54434.93 88888.00 2015-08-29 09:56:32.625 241 12476.88 -74.22 54434.97 88888.00 2015-08-29 09:56:32.750 241 12476.80 -74.33 54435.05 88888.00 2015-08-29 09:56:32.875 241 12476.73 -74.42 54435.07 88888.00 2015-08-29 09:56:33.000 241 12476.65 -74.50 54435.10 88888.00 2015-08-29 09:56:33.125 241 12476.67 -74.58 54435.18 88888.00 2015-08-29 09:56:33.250 241 12476.65 -74.67 54435.18 88888.00 2015-08-29 09:56:33.375 241 12476.58 -74.75 54435.20 88888.00 2015-08-29 09:56:33.500 241 12476.52 -74.85 54435.28 88888.00 2015-08-29 09:56:33.625 241 12476.58 -74.92 54435.28 88888.00 2015-08-29 09:56:33.750 241 12476.62 -74.97 54435.30 88888.00 2015-08-29 09:56:33.875 241 12476.67 -75.00 54435.32 88888.00 2015-08-29 09:56:34.000 241 12476.73 -75.05 54435.35 88888.00 2015-08-29 09:56:34.125 241 12476.83 -75.08 54435.38 88888.00 2015-08-29 09:56:34.250 241 12476.85 -75.10 54435.43 88888.00 2015-08-29 09:56:34.375 241 12476.92 -75.12 54435.45 88888.00 2015-08-29 09:56:34.500 241 12476.98 -75.15 54435.47 88888.00 2015-08-29 09:56:34.625 241 12477.08 -75.20 54435.50 88888.00 2015-08-29 09:56:34.750 241 12477.17 -75.20 54435.50 88888.00 2015-08-29 09:56:34.875 241 12477.25 -75.28 54435.53 88888.00 2015-08-29 09:56:35.000 241 12477.35 -75.35 54435.53 88888.00 2015-08-29 09:56:35.125 241 12477.50 -75.42 54435.57 88888.00 2015-08-29 09:56:35.250 241 12477.58 -75.50 54435.60 88888.00 2015-08-29 09:56:35.375 241 12477.67 -75.58 54435.60 88888.00 2015-08-29 09:56:35.500 241 12477.80 -75.67 54435.60 88888.00 2015-08-29 09:56:35.625 241 12478.02 -75.75 54435.60 88888.00 2015-08-29 09:56:35.750 241 12478.17 -75.88 54435.62 88888.00 2015-08-29 09:56:35.875 241 12478.38 -75.95 54435.65 88888.00 2015-08-29 09:56:36.000 241 12478.50 -76.08 54435.68 88888.00 2015-08-29 09:56:36.125 241 12478.75 -76.20 54435.70 88888.00 2015-08-29 09:56:36.250 241 12478.98 -76.40 54435.72 88888.00 2015-08-29 09:56:36.375 241 12479.15 -76.42 54435.70 88888.00 2015-08-29 09:56:36.500 241 12479.30 -76.47 54435.75 88888.00 2015-08-29 09:56:36.625 241 12479.40 -76.55 54435.80 88888.00 2015-08-29 09:56:36.750 241 12479.52 -76.55 54435.82 88888.00 2015-08-29 09:56:36.875 241 12479.62 -76.58 54435.88 88888.00 2015-08-29 09:56:37.000 241 12479.67 -76.53 54435.93 88888.00 2015-08-29 09:56:37.125 241 12479.73 -76.47 54435.97 88888.00 2015-08-29 09:56:37.250 241 12479.65 -76.38 54436.05 88888.00 2015-08-29 09:56:37.375 241 12479.55 -76.25 54436.07 88888.00 2015-08-29 09:56:37.500 241 12479.38 -76.10 54436.15 88888.00 2015-08-29 09:56:37.625 241 12479.25 -76.05 54436.22 88888.00 2015-08-29 09:56:37.750 241 12479.15 -75.90 54436.30 88888.00 2015-08-29 09:56:37.875 241 12479.00 -75.72 54436.35 88888.00 2015-08-29 09:56:38.000 241 12478.80 -75.55 54436.38 88888.00 2015-08-29 09:56:38.125 241 12478.65 -75.42 54436.43 88888.00 2015-08-29 09:56:38.250 241 12478.48 -75.25 54436.50 88888.00 2015-08-29 09:56:38.375 241 12478.33 -75.12 54436.53 88888.00 2015-08-29 09:56:38.500 241 12478.12 -74.95 54436.57 88888.00 2015-08-29 09:56:38.625 241 12477.95 -74.78 54436.62 88888.00 2015-08-29 09:56:38.750 241 12477.88 -74.60 54436.68 88888.00 2015-08-29 09:56:38.875 241 12477.77 -74.45 54436.70 88888.00 2015-08-29 09:56:39.000 241 12477.67 -74.30 54436.72 88888.00 2015-08-29 09:56:39.125 241 12477.60 -74.12 54436.75 88888.00 2015-08-29 09:56:39.250 241 12477.52 -73.92 54436.75 88888.00 2015-08-29 09:56:39.375 241 12477.48 -73.78 54436.72 88888.00 2015-08-29 09:56:39.500 241 12477.42 -73.58 54436.75 88888.00 2015-08-29 09:56:39.625 241 12477.40 -73.42 54436.75 88888.00 2015-08-29 09:56:39.750 241 12477.38 -73.22 54436.78 88888.00 2015-08-29 09:56:39.875 241 12477.45 -73.05 54436.75 88888.00 2015-08-29 09:56:40.000 241 12477.52 -72.88 54436.75 88888.00 2015-08-29 09:56:40.125 241 12477.52 -72.70 54436.72 88888.00 2015-08-29 09:56:40.250 241 12477.55 -72.50 54436.72 88888.00 2015-08-29 09:56:40.375 241 12477.65 -72.33 54436.72 88888.00 2015-08-29 09:56:40.500 241 12477.75 -72.10 54436.70 88888.00 2015-08-29 09:56:40.625 241 12477.85 -71.90 54436.70 88888.00 2015-08-29 09:56:40.750 241 12477.85 -71.70 54436.70 88888.00 2015-08-29 09:56:40.875 241 12477.85 -71.50 54436.72 88888.00 2015-08-29 09:56:41.000 241 12477.85 -71.30 54436.70 88888.00 2015-08-29 09:56:41.125 241 12477.92 -71.12 54436.70 88888.00 2015-08-29 09:56:41.250 241 12478.02 -70.95 54436.72 88888.00 2015-08-29 09:56:41.375 241 12478.08 -70.75 54436.72 88888.00 2015-08-29 09:56:41.500 241 12478.12 -70.55 54436.70 88888.00 2015-08-29 09:56:41.625 241 12478.23 -70.38 54436.72 88888.00 2015-08-29 09:56:41.750 241 12478.30 -70.22 54436.72 88888.00 2015-08-29 09:56:41.875 241 12478.35 -70.08 54436.70 88888.00 2015-08-29 09:56:42.000 241 12478.40 -69.90 54436.72 88888.00 2015-08-29 09:56:42.125 241 12478.42 -69.72 54436.75 88888.00 2015-08-29 09:56:42.250 241 12478.42 -69.58 54436.78 88888.00 2015-08-29 09:56:42.375 241 12478.50 -69.47 54436.80 88888.00 2015-08-29 09:56:42.500 241 12478.45 -69.30 54436.82 88888.00 2015-08-29 09:56:42.625 241 12478.40 -69.17 54436.88 88888.00 2015-08-29 09:56:42.750 241 12478.38 -69.10 54436.88 88888.00 2015-08-29 09:56:42.875 241 12478.23 -69.05 54436.90 88888.00 2015-08-29 09:56:43.000 241 12478.15 -69.05 54436.90 88888.00 2015-08-29 09:56:43.125 241 12478.17 -69.00 54436.95 88888.00 2015-08-29 09:56:43.250 241 12478.20 -68.97 54437.03 88888.00 2015-08-29 09:56:43.375 241 12478.12 -68.95 54437.05 88888.00 2015-08-29 09:56:43.500 241 12478.08 -68.97 54437.05 88888.00 2015-08-29 09:56:43.625 241 12478.08 -68.95 54437.07 88888.00 2015-08-29 09:56:43.750 241 12478.02 -69.00 54437.10 88888.00 2015-08-29 09:56:43.875 241 12478.15 -69.03 54437.15 88888.00 2015-08-29 09:56:44.000 241 12478.20 -69.08 54437.18 88888.00 2015-08-29 09:56:44.125 241 12478.23 -69.08 54437.20 88888.00 2015-08-29 09:56:44.250 241 12478.25 -69.15 54437.22 88888.00 2015-08-29 09:56:44.375 241 12478.30 -69.20 54437.25 88888.00 2015-08-29 09:56:44.500 241 12478.35 -69.22 54437.25 88888.00 2015-08-29 09:56:44.625 241 12478.42 -69.28 54437.30 88888.00 2015-08-29 09:56:44.750 241 12478.52 -69.33 54437.32 88888.00 2015-08-29 09:56:44.875 241 12478.73 -69.38 54437.35 88888.00 2015-08-29 09:56:45.000 241 12478.85 -69.42 54437.35 88888.00 2015-08-29 09:56:45.125 241 12478.92 -69.47 54437.35 88888.00 2015-08-29 09:56:45.250 241 12478.92 -69.53 54437.40 88888.00 2015-08-29 09:56:45.375 241 12479.05 -69.58 54437.40 88888.00 2015-08-29 09:56:45.500 241 12479.10 -69.65 54437.43 88888.00 2015-08-29 09:56:45.625 241 12479.17 -69.72 54437.43 88888.00 2015-08-29 09:56:45.750 241 12479.20 -69.75 54437.45 88888.00 2015-08-29 09:56:45.875 241 12479.25 -69.80 54437.43 88888.00 2015-08-29 09:56:46.000 241 12479.33 -69.85 54437.43 88888.00 2015-08-29 09:56:46.125 241 12479.35 -69.88 54437.45 88888.00 2015-08-29 09:56:46.250 241 12479.27 -69.90 54437.47 88888.00 2015-08-29 09:56:46.375 241 12479.40 -69.88 54437.47 88888.00 2015-08-29 09:56:46.500 241 12479.52 -69.85 54437.45 88888.00 2015-08-29 09:56:46.625 241 12479.60 -69.78 54437.45 88888.00 2015-08-29 09:56:46.750 241 12479.65 -69.72 54437.43 88888.00 2015-08-29 09:56:46.875 241 12479.73 -69.65 54437.43 88888.00 2015-08-29 09:56:47.000 241 12479.83 -69.58 54437.35 88888.00 2015-08-29 09:56:47.125 241 12479.90 -69.47 54437.35 88888.00 2015-08-29 09:56:47.250 241 12479.95 -69.33 54437.32 88888.00 2015-08-29 09:56:47.375 241 12480.00 -69.20 54437.30 88888.00 2015-08-29 09:56:47.500 241 12480.02 -69.10 54437.30 88888.00 2015-08-29 09:56:47.625 241 12480.08 -68.95 54437.28 88888.00 2015-08-29 09:56:47.750 241 12480.10 -68.85 54437.25 88888.00 2015-08-29 09:56:47.875 241 12480.08 -68.72 54437.22 88888.00 2015-08-29 09:56:48.000 241 12480.12 -68.62 54437.20 88888.00 2015-08-29 09:56:48.125 241 12480.20 -68.53 54437.18 88888.00 2015-08-29 09:56:48.250 241 12480.20 -68.45 54437.15 88888.00 2015-08-29 09:56:48.375 241 12480.30 -68.33 54437.12 88888.00 2015-08-29 09:56:48.500 241 12480.35 -68.28 54437.10 88888.00 2015-08-29 09:56:48.625 241 12480.42 -68.22 54437.07 88888.00 2015-08-29 09:56:48.750 241 12480.52 -68.22 54437.03 88888.00 2015-08-29 09:56:48.875 241 12480.60 -68.28 54437.00 88888.00 2015-08-29 09:56:49.000 241 12480.60 -68.28 54437.00 88888.00 2015-08-29 09:56:49.125 241 12480.70 -68.30 54436.97 88888.00 2015-08-29 09:56:49.250 241 12480.67 -68.38 54436.97 88888.00 2015-08-29 09:56:49.375 241 12480.75 -68.45 54436.95 88888.00 2015-08-29 09:56:49.500 241 12480.77 -68.50 54436.93 88888.00 2015-08-29 09:56:49.625 241 12480.83 -68.60 54436.90 88888.00 2015-08-29 09:56:49.750 241 12480.92 -68.70 54436.88 88888.00 2015-08-29 09:56:49.875 241 12480.95 -68.80 54436.85 88888.00 2015-08-29 09:56:50.000 241 12480.98 -68.92 54436.82 88888.00 2015-08-29 09:56:50.125 241 12481.08 -69.05 54436.82 88888.00 2015-08-29 09:56:50.250 241 12481.30 -69.25 54436.78 88888.00 2015-08-29 09:56:50.375 241 12481.55 -69.38 54436.78 88888.00 2015-08-29 09:56:50.500 241 12481.67 -69.50 54436.75 88888.00 2015-08-29 09:56:50.625 241 12481.83 -69.65 54436.75 88888.00 2015-08-29 09:56:50.750 241 12482.02 -69.83 54436.72 88888.00 2015-08-29 09:56:50.875 241 12482.23 -69.92 54436.70 88888.00 2015-08-29 09:56:51.000 241 12482.38 -70.05 54436.68 88888.00 2015-08-29 09:56:51.125 241 12482.48 -70.17 54436.70 88888.00 2015-08-29 09:56:51.250 241 12482.60 -70.35 54436.70 88888.00 2015-08-29 09:56:51.375 241 12482.73 -70.42 54436.70 88888.00 2015-08-29 09:56:51.500 241 12482.85 -70.47 54436.72 88888.00 2015-08-29 09:56:51.625 241 12482.95 -70.50 54436.72 88888.00 2015-08-29 09:56:51.750 241 12483.05 -70.53 54436.75 88888.00 2015-08-29 09:56:51.875 241 12483.08 -70.55 54436.78 88888.00 2015-08-29 09:56:52.000 241 12483.05 -70.58 54436.78 88888.00 2015-08-29 09:56:52.125 241 12483.05 -70.60 54436.85 88888.00 2015-08-29 09:56:52.250 241 12483.05 -70.62 54436.90 88888.00 2015-08-29 09:56:52.375 241 12483.08 -70.60 54436.93 88888.00 2015-08-29 09:56:52.500 241 12483.05 -70.58 54436.97 88888.00 2015-08-29 09:56:52.625 241 12483.02 -70.47 54437.03 88888.00 2015-08-29 09:56:52.750 241 12482.95 -70.45 54437.10 88888.00 2015-08-29 09:56:52.875 241 12482.88 -70.42 54437.12 88888.00 2015-08-29 09:56:53.000 241 12482.73 -70.40 54437.18 88888.00 2015-08-29 09:56:53.125 241 12482.55 -70.35 54437.22 88888.00 2015-08-29 09:56:53.250 241 12482.42 -70.28 54437.32 88888.00 2015-08-29 09:56:53.375 241 12482.33 -70.25 54437.35 88888.00 2015-08-29 09:56:53.500 241 12482.08 -70.17 54437.40 88888.00 2015-08-29 09:56:53.625 241 12481.85 -70.08 54437.47 88888.00 2015-08-29 09:56:53.750 241 12481.65 -70.03 54437.53 88888.00 2015-08-29 09:56:53.875 241 12481.50 -69.92 54437.60 88888.00 2015-08-29 09:56:54.000 241 12481.23 -69.90 54437.65 88888.00 2015-08-29 09:56:54.125 241 12480.92 -69.83 54437.68 88888.00 2015-08-29 09:56:54.250 241 12480.67 -69.72 54437.72 88888.00 2015-08-29 09:56:54.375 241 12480.60 -69.67 54437.72 88888.00 2015-08-29 09:56:54.500 241 12480.45 -69.62 54437.78 88888.00 2015-08-29 09:56:54.625 241 12480.27 -69.53 54437.80 88888.00 2015-08-29 09:56:54.750 241 12480.12 -69.42 54437.82 88888.00 2015-08-29 09:56:54.875 241 12479.98 -69.30 54437.82 88888.00 2015-08-29 09:56:55.000 241 12479.77 -69.17 54437.82 88888.00 2015-08-29 09:56:55.125 241 12479.65 -69.08 54437.88 88888.00 2015-08-29 09:56:55.250 241 12479.48 -68.92 54437.90 88888.00 2015-08-29 09:56:55.375 241 12479.35 -68.78 54437.90 88888.00 2015-08-29 09:56:55.500 241 12479.30 -68.67 54437.93 88888.00 2015-08-29 09:56:55.625 241 12479.23 -68.53 54437.95 88888.00 2015-08-29 09:56:55.750 241 12479.10 -68.38 54437.97 88888.00 2015-08-29 09:56:55.875 241 12478.95 -68.22 54437.97 88888.00 2015-08-29 09:56:56.000 241 12478.83 -68.08 54437.97 88888.00 2015-08-29 09:56:56.125 241 12478.77 -67.97 54438.00 88888.00 2015-08-29 09:56:56.250 241 12478.70 -67.85 54438.00 88888.00 2015-08-29 09:56:56.375 241 12478.70 -67.67 54438.00 88888.00 2015-08-29 09:56:56.500 241 12478.67 -67.53 54438.00 88888.00 2015-08-29 09:56:56.625 241 12478.67 -67.38 54437.97 88888.00 2015-08-29 09:56:56.750 241 12478.73 -67.28 54438.00 88888.00 2015-08-29 09:56:56.875 241 12478.77 -67.17 54438.00 88888.00 2015-08-29 09:56:57.000 241 12478.77 -67.08 54437.97 88888.00 2015-08-29 09:56:57.125 241 12478.65 -66.97 54438.00 88888.00 2015-08-29 09:56:57.250 241 12478.48 -66.88 54438.03 88888.00 2015-08-29 09:56:57.375 241 12478.52 -66.75 54438.05 88888.00 2015-08-29 09:56:57.500 241 12478.55 -66.65 54438.05 88888.00 2015-08-29 09:56:57.625 241 12478.48 -66.58 54438.07 88888.00 2015-08-29 09:56:57.750 241 12478.38 -66.50 54438.12 88888.00 2015-08-29 09:56:57.875 241 12478.30 -66.45 54438.15 88888.00 2015-08-29 09:56:58.000 241 12478.20 -66.40 54438.15 88888.00 2015-08-29 09:56:58.125 241 12478.10 -66.40 54438.18 88888.00 2015-08-29 09:56:58.250 241 12477.95 -66.38 54438.22 88888.00 2015-08-29 09:56:58.375 241 12477.88 -66.38 54438.25 88888.00 2015-08-29 09:56:58.500 241 12477.70 -66.40 54438.25 88888.00 2015-08-29 09:56:58.625 241 12477.48 -66.40 54438.32 88888.00 2015-08-29 09:56:58.750 241 12477.23 -66.42 54438.35 88888.00 2015-08-29 09:56:58.875 241 12477.00 -66.42 54438.40 88888.00 2015-08-29 09:56:59.000 241 12476.83 -66.42 54438.43 88888.00 2015-08-29 09:56:59.125 241 12476.75 -66.42 54438.47 88888.00 2015-08-29 09:56:59.250 241 12476.55 -66.47 54438.50 88888.00 2015-08-29 09:56:59.375 241 12476.48 -66.45 54438.55 88888.00 2015-08-29 09:56:59.500 241 12476.40 -66.47 54438.57 88888.00 2015-08-29 09:56:59.625 241 12476.33 -66.42 54438.60 88888.00 2015-08-29 09:56:59.750 241 12476.33 -66.42 54438.62 88888.00 2015-08-29 09:56:59.875 241 12476.42 -66.42 54438.62 88888.00 2015-08-29 09:57:00.000 241 12476.58 -66.40 54438.62 88888.00 2015-08-29 09:57:00.125 241 12476.73 -66.42 54438.65 88888.00 2015-08-29 09:57:00.250 241 12476.77 -66.45 54438.65 88888.00 2015-08-29 09:57:00.375 241 12476.92 -66.47 54438.68 88888.00 2015-08-29 09:57:00.500 241 12477.12 -66.47 54438.68 88888.00 2015-08-29 09:57:00.625 241 12477.35 -66.47 54438.70 88888.00 2015-08-29 09:57:00.750 241 12477.50 -66.47 54438.75 88888.00 2015-08-29 09:57:00.875 241 12477.62 -66.53 54438.75 88888.00 2015-08-29 09:57:01.000 241 12477.77 -66.53 54438.75 88888.00 2015-08-29 09:57:01.125 241 12477.92 -66.58 54438.80 88888.00 2015-08-29 09:57:01.250 241 12478.12 -66.62 54438.88 88888.00 2015-08-29 09:57:01.375 241 12478.35 -66.62 54438.90 88888.00 2015-08-29 09:57:01.500 241 12478.42 -66.67 54438.95 88888.00 2015-08-29 09:57:01.625 241 12478.55 -66.70 54439.00 88888.00 2015-08-29 09:57:01.750 241 12478.67 -66.72 54439.05 88888.00 2015-08-29 09:57:01.875 241 12478.85 -66.75 54439.10 88888.00 2015-08-29 09:57:02.000 241 12478.98 -66.80 54439.12 88888.00 2015-08-29 09:57:02.125 241 12479.12 -66.83 54439.15 88888.00 2015-08-29 09:57:02.250 241 12479.27 -66.85 54439.18 88888.00 2015-08-29 09:57:02.375 241 12479.45 -66.85 54439.20 88888.00 2015-08-29 09:57:02.500 241 12479.62 -66.88 54439.25 88888.00 2015-08-29 09:57:02.625 241 12479.85 -66.88 54439.28 88888.00 2015-08-29 09:57:02.750 241 12480.05 -66.88 54439.30 88888.00 2015-08-29 09:57:02.875 241 12480.25 -66.85 54439.32 88888.00 2015-08-29 09:57:03.000 241 12480.58 -66.85 54439.32 88888.00 2015-08-29 09:57:03.125 241 12480.85 -66.85 54439.35 88888.00 2015-08-29 09:57:03.250 241 12481.05 -66.83 54439.35 88888.00 2015-08-29 09:57:03.375 241 12481.25 -66.78 54439.35 88888.00 2015-08-29 09:57:03.500 241 12481.48 -66.75 54439.40 88888.00 2015-08-29 09:57:03.625 241 12481.67 -66.70 54439.43 88888.00 2015-08-29 09:57:03.750 241 12481.88 -66.70 54439.45 88888.00 2015-08-29 09:57:03.875 241 12482.05 -66.70 54439.47 88888.00 2015-08-29 09:57:04.000 241 12482.23 -66.65 54439.45 88888.00 2015-08-29 09:57:04.125 241 12482.42 -66.62 54439.50 88888.00 2015-08-29 09:57:04.250 241 12482.55 -66.58 54439.55 88888.00 2015-08-29 09:57:04.375 241 12482.75 -66.58 54439.55 88888.00 2015-08-29 09:57:04.500 241 12482.80 -66.55 54439.57 88888.00 2015-08-29 09:57:04.625 241 12482.90 -66.53 54439.60 88888.00 2015-08-29 09:57:04.750 241 12483.02 -66.53 54439.60 88888.00 2015-08-29 09:57:04.875 241 12483.10 -66.47 54439.62 88888.00 2015-08-29 09:57:05.000 241 12483.12 -66.45 54439.62 88888.00 2015-08-29 09:57:05.125 241 12483.20 -66.45 54439.65 88888.00 2015-08-29 09:57:05.250 241 12483.30 -66.42 54439.68 88888.00 2015-08-29 09:57:05.375 241 12483.42 -66.40 54439.70 88888.00 2015-08-29 09:57:05.500 241 12483.50 -66.40 54439.72 88888.00 2015-08-29 09:57:05.625 241 12483.58 -66.40 54439.70 88888.00 2015-08-29 09:57:05.750 241 12483.65 -66.38 54439.68 88888.00 2015-08-29 09:57:05.875 241 12483.80 -66.35 54439.65 88888.00 2015-08-29 09:57:06.000 241 12483.92 -66.35 54439.62 88888.00 2015-08-29 09:57:06.125 241 12484.00 -66.38 54439.65 88888.00 2015-08-29 09:57:06.250 241 12484.08 -66.40 54439.62 88888.00 2015-08-29 09:57:06.375 241 12484.25 -66.35 54439.62 88888.00 2015-08-29 09:57:06.500 241 12484.40 -66.35 54439.60 88888.00 2015-08-29 09:57:06.625 241 12484.55 -66.38 54439.57 88888.00 2015-08-29 09:57:06.750 241 12484.67 -66.35 54439.55 88888.00 2015-08-29 09:57:06.875 241 12484.77 -66.33 54439.53 88888.00 2015-08-29 09:57:07.000 241 12484.85 -66.33 54439.53 88888.00 2015-08-29 09:57:07.125 241 12484.92 -66.28 54439.50 88888.00 2015-08-29 09:57:07.250 241 12485.08 -66.22 54439.47 88888.00 2015-08-29 09:57:07.375 241 12485.27 -66.15 54439.43 88888.00 2015-08-29 09:57:07.500 241 12485.48 -66.10 54439.40 88888.00 2015-08-29 09:57:07.625 241 12485.55 -66.03 54439.38 88888.00 2015-08-29 09:57:07.750 241 12485.58 -66.00 54439.38 88888.00 2015-08-29 09:57:07.875 241 12485.70 -65.92 54439.35 88888.00 2015-08-29 09:57:08.000 241 12485.85 -65.85 54439.35 88888.00 2015-08-29 09:57:08.125 241 12485.98 -65.83 54439.30 88888.00 2015-08-29 09:57:08.250 241 12486.08 -65.78 54439.25 88888.00 2015-08-29 09:57:08.375 241 12486.17 -65.72 54439.25 88888.00 2015-08-29 09:57:08.500 241 12486.25 -65.62 54439.28 88888.00 2015-08-29 09:57:08.625 241 12486.27 -65.58 54439.28 88888.00 2015-08-29 09:57:08.750 241 12486.25 -65.55 54439.28 88888.00 2015-08-29 09:57:08.875 241 12486.20 -65.50 54439.25 88888.00 2015-08-29 09:57:09.000 241 12486.25 -65.45 54439.22 88888.00 2015-08-29 09:57:09.125 241 12486.33 -65.45 54439.20 88888.00 2015-08-29 09:57:09.250 241 12486.30 -65.50 54439.22 88888.00 2015-08-29 09:57:09.375 241 12486.25 -65.55 54439.20 88888.00 2015-08-29 09:57:09.500 241 12486.20 -65.60 54439.20 88888.00 2015-08-29 09:57:09.625 241 12486.23 -65.62 54439.22 88888.00 2015-08-29 09:57:09.750 241 12486.27 -65.67 54439.22 88888.00 2015-08-29 09:57:09.875 241 12486.27 -65.75 54439.28 88888.00 2015-08-29 09:57:10.000 241 12486.30 -65.85 54439.22 88888.00 2015-08-29 09:57:10.125 241 12486.33 -65.97 54439.25 88888.00 2015-08-29 09:57:10.250 241 12486.35 -66.10 54439.25 88888.00 2015-08-29 09:57:10.375 241 12486.38 -66.17 54439.25 88888.00 2015-08-29 09:57:10.500 241 12486.45 -66.30 54439.25 88888.00 2015-08-29 09:57:10.625 241 12486.52 -66.40 54439.22 88888.00 2015-08-29 09:57:10.750 241 12486.62 -66.53 54439.25 88888.00 2015-08-29 09:57:10.875 241 12486.75 -66.58 54439.25 88888.00 2015-08-29 09:57:11.000 241 12486.85 -66.65 54439.28 88888.00 2015-08-29 09:57:11.125 241 12486.95 -66.72 54439.30 88888.00 2015-08-29 09:57:11.250 241 12487.02 -66.78 54439.35 88888.00 2015-08-29 09:57:11.375 241 12487.17 -66.75 54439.38 88888.00 2015-08-29 09:57:11.500 241 12487.30 -66.72 54439.35 88888.00 2015-08-29 09:57:11.625 241 12487.40 -66.70 54439.40 88888.00 2015-08-29 09:57:11.750 241 12487.52 -66.65 54439.47 88888.00 2015-08-29 09:57:11.875 241 12487.62 -66.53 54439.50 88888.00 2015-08-29 09:57:12.000 241 12487.62 -66.42 54439.53 88888.00 2015-08-29 09:57:12.125 241 12487.58 -66.33 54439.55 88888.00 2015-08-29 09:57:12.250 241 12487.52 -66.15 54439.62 88888.00 2015-08-29 09:57:12.375 241 12487.55 -65.97 54439.68 88888.00 2015-08-29 09:57:12.500 241 12487.55 -65.80 54439.72 88888.00 2015-08-29 09:57:12.625 241 12487.58 -65.62 54439.78 88888.00 2015-08-29 09:57:12.750 241 12487.62 -65.47 54439.82 88888.00 2015-08-29 09:57:12.875 241 12487.67 -65.30 54439.85 88888.00 2015-08-29 09:57:13.000 241 12487.70 -65.08 54439.90 88888.00 2015-08-29 09:57:13.125 241 12487.80 -64.88 54439.95 88888.00 2015-08-29 09:57:13.250 241 12487.88 -64.70 54440.00 88888.00 2015-08-29 09:57:13.375 241 12487.98 -64.55 54440.03 88888.00 2015-08-29 09:57:13.500 241 12488.12 -64.35 54440.05 88888.00 2015-08-29 09:57:13.625 241 12488.30 -64.17 54440.05 88888.00 2015-08-29 09:57:13.750 241 12488.55 -64.05 54440.10 88888.00 2015-08-29 09:57:13.875 241 12488.77 -64.00 54440.15 88888.00 2015-08-29 09:57:14.000 241 12488.85 -63.92 54440.18 88888.00 2015-08-29 09:57:14.125 241 12489.02 -63.88 54440.20 88888.00 2015-08-29 09:57:14.250 241 12489.27 -63.88 54440.22 88888.00 2015-08-29 09:57:14.375 241 12489.52 -63.85 54440.22 88888.00 2015-08-29 09:57:14.500 241 12489.65 -63.85 54440.25 88888.00 2015-08-29 09:57:14.625 241 12489.90 -63.83 54440.25 88888.00 2015-08-29 09:57:14.750 241 12490.15 -63.88 54440.25 88888.00 2015-08-29 09:57:14.875 241 12490.35 -63.90 54440.30 88888.00 2015-08-29 09:57:15.000 241 12490.55 -63.95 54440.32 88888.00 2015-08-29 09:57:15.125 241 12490.80 -63.98 54440.32 88888.00 2015-08-29 09:57:15.250 241 12491.02 -64.03 54440.35 88888.00 2015-08-29 09:57:15.375 241 12491.20 -64.05 54440.35 88888.00 2015-08-29 09:57:15.500 241 12491.35 -64.10 54440.35 88888.00 2015-08-29 09:57:15.625 241 12491.60 -64.15 54440.38 88888.00 2015-08-29 09:57:15.750 241 12491.75 -64.15 54440.40 88888.00 2015-08-29 09:57:15.875 241 12491.90 -64.20 54440.43 88888.00 2015-08-29 09:57:16.000 241 12491.98 -64.22 54440.43 88888.00 2015-08-29 09:57:16.125 241 12492.08 -64.25 54440.45 88888.00 2015-08-29 09:57:16.250 241 12492.12 -64.28 54440.50 88888.00 2015-08-29 09:57:16.375 241 12492.25 -64.28 54440.53 88888.00 2015-08-29 09:57:16.500 241 12492.20 -64.28 54440.50 88888.00 2015-08-29 09:57:16.625 241 12492.12 -64.30 54440.53 88888.00 2015-08-29 09:57:16.750 241 12492.12 -64.33 54440.57 88888.00 2015-08-29 09:57:16.875 241 12492.10 -64.30 54440.62 88888.00 2015-08-29 09:57:17.000 241 12492.10 -64.30 54440.62 88888.00 2015-08-29 09:57:17.125 241 12492.08 -64.33 54440.65 88888.00 2015-08-29 09:57:17.250 241 12492.00 -64.35 54440.70 88888.00 2015-08-29 09:57:17.375 241 12491.92 -64.33 54440.68 88888.00 2015-08-29 09:57:17.500 241 12491.83 -64.33 54440.70 88888.00 2015-08-29 09:57:17.625 241 12491.73 -64.33 54440.72 88888.00 2015-08-29 09:57:17.750 241 12491.65 -64.35 54440.75 88888.00 2015-08-29 09:57:17.875 241 12491.60 -64.35 54440.78 88888.00 2015-08-29 09:57:18.000 241 12491.62 -64.33 54440.75 88888.00 2015-08-29 09:57:18.125 241 12491.58 -64.30 54440.78 88888.00 2015-08-29 09:57:18.250 241 12491.52 -64.28 54440.80 88888.00 2015-08-29 09:57:18.375 241 12491.50 -64.20 54440.80 88888.00 2015-08-29 09:57:18.500 241 12491.50 -64.20 54440.80 88888.00 2015-08-29 09:57:18.625 241 12491.50 -64.17 54440.80 88888.00 2015-08-29 09:57:18.750 241 12491.58 -64.12 54440.80 88888.00 2015-08-29 09:57:18.875 241 12491.62 -64.10 54440.82 88888.00 2015-08-29 09:57:19.000 241 12491.65 -64.10 54440.82 88888.00 2015-08-29 09:57:19.125 241 12491.77 -64.08 54440.82 88888.00 2015-08-29 09:57:19.250 241 12491.90 -64.08 54440.85 88888.00 2015-08-29 09:57:19.375 241 12492.00 -64.05 54440.85 88888.00 2015-08-29 09:57:19.500 241 12492.05 -64.03 54440.88 88888.00 2015-08-29 09:57:19.625 241 12492.17 -64.03 54440.85 88888.00 2015-08-29 09:57:19.750 241 12492.30 -64.03 54440.85 88888.00 2015-08-29 09:57:19.875 241 12492.52 -64.03 54440.82 88888.00 2015-08-29 09:57:20.000 241 12492.65 -64.05 54440.85 88888.00 2015-08-29 09:57:20.125 241 12492.75 -64.05 54440.88 88888.00 2015-08-29 09:57:20.250 241 12492.88 -64.08 54440.85 88888.00 2015-08-29 09:57:20.375 241 12493.15 -64.08 54440.82 88888.00 2015-08-29 09:57:20.500 241 12493.40 -64.05 54440.85 88888.00 2015-08-29 09:57:20.625 241 12493.55 -64.03 54440.88 88888.00 2015-08-29 09:57:20.750 241 12493.73 -64.03 54440.85 88888.00 2015-08-29 09:57:20.875 241 12493.95 -64.03 54440.82 88888.00 2015-08-29 09:57:21.000 241 12494.25 -64.00 54440.82 88888.00 2015-08-29 09:57:21.125 241 12494.45 -64.00 54440.85 88888.00 2015-08-29 09:57:21.250 241 12494.50 -64.00 54440.85 88888.00 2015-08-29 09:57:21.375 241 12494.70 -63.98 54440.85 88888.00 2015-08-29 09:57:21.500 241 12494.92 -63.92 54440.85 88888.00 2015-08-29 09:57:21.625 241 12495.05 -63.85 54440.85 88888.00 2015-08-29 09:57:21.750 241 12495.10 -63.75 54440.88 88888.00 2015-08-29 09:57:21.875 241 12495.20 -63.65 54440.85 88888.00 2015-08-29 09:57:22.000 241 12495.30 -63.55 54440.85 88888.00 2015-08-29 09:57:22.125 241 12495.33 -63.48 54440.85 88888.00 2015-08-29 09:57:22.250 241 12495.40 -63.38 54440.85 88888.00 2015-08-29 09:57:22.375 241 12495.60 -63.25 54440.88 88888.00 2015-08-29 09:57:22.500 241 12495.70 -63.08 54440.88 88888.00 2015-08-29 09:57:22.625 241 12495.77 -62.92 54440.88 88888.00 2015-08-29 09:57:22.750 241 12495.83 -62.77 54440.90 88888.00 2015-08-29 09:57:22.875 241 12495.90 -62.58 54440.90 88888.00 2015-08-29 09:57:23.000 241 12496.00 -62.40 54440.85 88888.00 2015-08-29 09:57:23.125 241 12496.10 -62.20 54440.88 88888.00 2015-08-29 09:57:23.250 241 12496.20 -61.95 54440.85 88888.00 2015-08-29 09:57:23.375 241 12496.30 -61.75 54440.85 88888.00 2015-08-29 09:57:23.500 241 12496.35 -61.52 54440.82 88888.00 2015-08-29 09:57:23.625 241 12496.40 -61.33 54440.80 88888.00 2015-08-29 09:57:23.750 241 12496.52 -61.08 54440.82 88888.00 2015-08-29 09:57:23.875 241 12496.58 -60.85 54440.82 88888.00 2015-08-29 09:57:24.000 241 12496.65 -60.60 54440.80 88888.00 2015-08-29 09:57:24.125 241 12496.73 -60.35 54440.80 88888.00 2015-08-29 09:57:24.250 241 12496.77 -60.10 54440.82 88888.00 2015-08-29 09:57:24.375 241 12496.75 -59.92 54440.82 88888.00 2015-08-29 09:57:24.500 241 12496.75 -59.73 54440.80 88888.00 2015-08-29 09:57:24.625 241 12496.80 -59.50 54440.80 88888.00 2015-08-29 09:57:24.750 241 12496.77 -59.33 54440.78 88888.00 2015-08-29 09:57:24.875 241 12496.75 -59.15 54440.80 88888.00 2015-08-29 09:57:25.000 241 12496.65 -58.95 54440.82 88888.00 2015-08-29 09:57:25.125 241 12496.52 -58.80 54440.82 88888.00 2015-08-29 09:57:25.250 241 12496.45 -58.55 54440.85 88888.00 2015-08-29 09:57:25.375 241 12496.38 -58.40 54440.85 88888.00 2015-08-29 09:57:25.500 241 12496.23 -58.23 54440.85 88888.00 2015-08-29 09:57:25.625 241 12496.05 -58.00 54440.90 88888.00 2015-08-29 09:57:25.750 241 12495.92 -57.83 54440.90 88888.00 2015-08-29 09:57:25.875 241 12495.92 -57.62 54440.88 88888.00 2015-08-29 09:57:26.000 241 12495.88 -57.45 54440.85 88888.00 2015-08-29 09:57:26.125 241 12495.83 -57.27 54440.88 88888.00 2015-08-29 09:57:26.250 241 12495.80 -57.05 54440.88 88888.00 2015-08-29 09:57:26.375 241 12495.85 -56.90 54440.85 88888.00 2015-08-29 09:57:26.500 241 12495.90 -56.75 54440.85 88888.00 2015-08-29 09:57:26.625 241 12495.92 -56.60 54440.80 88888.00 2015-08-29 09:57:26.750 241 12495.95 -56.50 54440.78 88888.00 2015-08-29 09:57:26.875 241 12496.00 -56.35 54440.78 88888.00 2015-08-29 09:57:27.000 241 12496.15 -56.23 54440.72 88888.00 2015-08-29 09:57:27.125 241 12496.33 -56.08 54440.68 88888.00 2015-08-29 09:57:27.250 241 12496.48 -55.90 54440.68 88888.00 2015-08-29 09:57:27.375 241 12496.67 -55.75 54440.57 88888.00 2015-08-29 09:57:27.500 241 12496.85 -55.60 54440.53 88888.00 2015-08-29 09:57:27.625 241 12497.05 -55.50 54440.45 88888.00 2015-08-29 09:57:27.750 241 12497.30 -55.35 54440.40 88888.00 2015-08-29 09:57:27.875 241 12497.60 -55.17 54440.35 88888.00 2015-08-29 09:57:28.000 241 12497.83 -55.05 54440.30 88888.00 2015-08-29 09:57:28.125 241 12498.00 -54.90 54440.25 88888.00 2015-08-29 09:57:28.250 241 12498.12 -54.65 54440.18 88888.00 2015-08-29 09:57:28.375 241 12498.27 -54.45 54440.15 88888.00 2015-08-29 09:57:28.500 241 12498.48 -54.27 54440.10 88888.00 2015-08-29 09:57:28.625 241 12498.65 -54.05 54440.05 88888.00 2015-08-29 09:57:28.750 241 12498.70 -53.85 54440.00 88888.00 2015-08-29 09:57:28.875 241 12498.75 -53.62 54439.95 88888.00 2015-08-29 09:57:29.000 241 12498.83 -53.42 54439.88 88888.00 2015-08-29 09:57:29.125 241 12498.92 -53.20 54439.82 88888.00 2015-08-29 09:57:29.250 241 12499.08 -52.98 54439.75 88888.00 2015-08-29 09:57:29.375 241 12499.20 -52.80 54439.72 88888.00 2015-08-29 09:57:29.500 241 12499.25 -52.60 54439.62 88888.00 2015-08-29 09:57:29.625 241 12499.33 -52.42 54439.60 88888.00 2015-08-29 09:57:29.750 241 12499.48 -52.25 54439.55 88888.00 2015-08-29 09:57:29.875 241 12499.60 -52.12 54439.50 88888.00 2015-08-29 09:57:30.000 241 12499.62 -52.00 54439.43 88888.00 2015-08-29 09:57:30.125 241 12499.67 -51.92 54439.40 88888.00 2015-08-29 09:57:30.250 241 12499.67 -51.83 54439.40 88888.00 2015-08-29 09:57:30.375 241 12499.77 -51.75 54439.35 88888.00 2015-08-29 09:57:30.500 241 12499.90 -51.65 54439.32 88888.00 2015-08-29 09:57:30.625 241 12499.95 -51.62 54439.28 88888.00 2015-08-29 09:57:30.750 241 12500.00 -51.60 54439.25 88888.00 2015-08-29 09:57:30.875 241 12500.05 -51.60 54439.22 88888.00 2015-08-29 09:57:31.000 241 12500.15 -51.62 54439.15 88888.00 2015-08-29 09:57:31.125 241 12500.30 -51.67 54439.12 88888.00 2015-08-29 09:57:31.250 241 12500.48 -51.65 54439.10 88888.00 2015-08-29 09:57:31.375 241 12500.67 -51.62 54439.05 88888.00 2015-08-29 09:57:31.500 241 12500.80 -51.62 54439.00 88888.00 2015-08-29 09:57:31.625 241 12500.98 -51.62 54438.97 88888.00 2015-08-29 09:57:31.750 241 12501.20 -51.62 54438.90 88888.00 2015-08-29 09:57:31.875 241 12501.48 -51.65 54438.88 88888.00 2015-08-29 09:57:32.000 241 12501.73 -51.65 54438.78 88888.00 2015-08-29 09:57:32.125 241 12501.92 -51.62 54438.72 88888.00 2015-08-29 09:57:32.250 241 12502.12 -51.65 54438.65 88888.00 2015-08-29 09:57:32.375 241 12502.38 -51.60 54438.60 88888.00 2015-08-29 09:57:32.500 241 12502.65 -51.60 54438.53 88888.00 2015-08-29 09:57:32.625 241 12502.90 -51.58 54438.47 88888.00 2015-08-29 09:57:32.750 241 12503.15 -51.52 54438.40 88888.00 2015-08-29 09:57:32.875 241 12503.42 -51.50 54438.35 88888.00 2015-08-29 09:57:33.000 241 12503.67 -51.52 54438.28 88888.00 2015-08-29 09:57:33.125 241 12503.88 -51.50 54438.20 88888.00 2015-08-29 09:57:33.250 241 12504.05 -51.50 54438.12 88888.00 2015-08-29 09:57:33.375 241 12504.25 -51.45 54438.07 88888.00 2015-08-29 09:57:33.500 241 12504.45 -51.40 54437.97 88888.00 2015-08-29 09:57:33.625 241 12504.62 -51.38 54437.93 88888.00 2015-08-29 09:57:33.750 241 12504.80 -51.33 54437.85 88888.00 2015-08-29 09:57:33.875 241 12504.95 -51.27 54437.78 88888.00 2015-08-29 09:57:34.000 241 12505.20 -51.23 54437.70 88888.00 2015-08-29 09:57:34.125 241 12505.42 -51.17 54437.68 88888.00 2015-08-29 09:57:34.250 241 12505.50 -51.15 54437.60 88888.00 2015-08-29 09:57:34.375 241 12505.60 -51.08 54437.55 88888.00 2015-08-29 09:57:34.500 241 12505.73 -51.05 54437.47 88888.00 2015-08-29 09:57:34.625 241 12505.83 -50.98 54437.43 88888.00 2015-08-29 09:57:34.750 241 12506.02 -50.92 54437.35 88888.00 2015-08-29 09:57:34.875 241 12506.20 -50.90 54437.32 88888.00 2015-08-29 09:57:35.000 241 12506.27 -50.88 54437.22 88888.00 2015-08-29 09:57:35.125 241 12506.35 -50.83 54437.20 88888.00 2015-08-29 09:57:35.250 241 12506.42 -50.80 54437.15 88888.00 2015-08-29 09:57:35.375 241 12506.60 -50.77 54437.12 88888.00 2015-08-29 09:57:35.500 241 12506.73 -50.77 54437.07 88888.00 2015-08-29 09:57:35.625 241 12506.90 -50.77 54437.05 88888.00 2015-08-29 09:57:35.750 241 12506.95 -50.77 54437.00 88888.00 2015-08-29 09:57:35.875 241 12507.05 -50.80 54436.93 88888.00 2015-08-29 09:57:36.000 241 12507.23 -50.77 54436.85 88888.00 2015-08-29 09:57:36.125 241 12507.38 -50.80 54436.80 88888.00 2015-08-29 09:57:36.250 241 12507.45 -50.83 54436.78 88888.00 2015-08-29 09:57:36.375 241 12507.62 -50.85 54436.75 88888.00 2015-08-29 09:57:36.500 241 12507.73 -50.85 54436.75 88888.00 2015-08-29 09:57:36.625 241 12507.85 -50.92 54436.72 88888.00 2015-08-29 09:57:36.750 241 12507.95 -50.95 54436.68 88888.00 2015-08-29 09:57:36.875 241 12507.98 -50.95 54436.62 88888.00 2015-08-29 09:57:37.000 241 12507.98 -50.98 54436.55 88888.00 2015-08-29 09:57:37.125 241 12507.98 -51.00 54436.57 88888.00 2015-08-29 09:57:37.250 241 12508.08 -50.98 54436.60 88888.00 2015-08-29 09:57:37.375 241 12508.12 -50.98 54436.55 88888.00 2015-08-29 09:57:37.500 241 12508.17 -50.95 54436.55 88888.00 2015-08-29 09:57:37.625 241 12508.23 -50.92 54436.53 88888.00 2015-08-29 09:57:37.750 241 12508.20 -50.85 54436.50 88888.00 2015-08-29 09:57:37.875 241 12508.15 -50.80 54436.47 88888.00 2015-08-29 09:57:38.000 241 12508.15 -50.75 54436.45 88888.00 2015-08-29 09:57:38.125 241 12508.15 -50.67 54436.45 88888.00 2015-08-29 09:57:38.250 241 12508.10 -50.62 54436.43 88888.00 2015-08-29 09:57:38.375 241 12508.08 -50.52 54436.43 88888.00 2015-08-29 09:57:38.500 241 12508.05 -50.42 54436.43 88888.00 2015-08-29 09:57:38.625 241 12508.08 -50.30 54436.38 88888.00 2015-08-29 09:57:38.750 241 12508.00 -50.20 54436.40 88888.00 2015-08-29 09:57:38.875 241 12507.98 -50.05 54436.38 88888.00 2015-08-29 09:57:39.000 241 12507.95 -49.95 54436.35 88888.00 2015-08-29 09:57:39.125 241 12507.90 -49.80 54436.35 88888.00 2015-08-29 09:57:39.250 241 12507.83 -49.62 54436.40 88888.00 2015-08-29 09:57:39.375 241 12507.83 -49.50 54436.40 88888.00 2015-08-29 09:57:39.500 241 12507.73 -49.40 54436.43 88888.00 2015-08-29 09:57:39.625 241 12507.55 -49.27 54436.43 88888.00 2015-08-29 09:57:39.750 241 12507.42 -49.10 54436.45 88888.00 2015-08-29 09:57:39.875 241 12507.33 -49.00 54436.50 88888.00 2015-08-29 09:57:40.000 241 12507.23 -48.92 54436.50 88888.00 2015-08-29 09:57:40.125 241 12507.10 -48.88 54436.57 88888.00 2015-08-29 09:57:40.250 241 12506.95 -48.80 54436.60 88888.00 2015-08-29 09:57:40.375 241 12506.83 -48.73 54436.65 88888.00 2015-08-29 09:57:40.500 241 12506.67 -48.67 54436.68 88888.00 2015-08-29 09:57:40.625 241 12506.58 -48.62 54436.70 88888.00 2015-08-29 09:57:40.750 241 12506.45 -48.60 54436.75 88888.00 2015-08-29 09:57:40.875 241 12506.40 -48.58 54436.80 88888.00 2015-08-29 09:57:41.000 241 12506.35 -48.58 54436.78 88888.00 2015-08-29 09:57:41.125 241 12506.33 -48.62 54436.80 88888.00 2015-08-29 09:57:41.250 241 12506.27 -48.60 54436.82 88888.00 2015-08-29 09:57:41.375 241 12506.25 -48.62 54436.85 88888.00 2015-08-29 09:57:41.500 241 12506.25 -48.62 54436.85 88888.00 2015-08-29 09:57:41.625 241 12506.27 -48.70 54436.85 88888.00 2015-08-29 09:57:41.750 241 12506.27 -48.67 54436.85 88888.00 2015-08-29 09:57:41.875 241 12506.30 -48.73 54436.88 88888.00 2015-08-29 09:57:42.000 241 12506.33 -48.75 54436.88 88888.00 2015-08-29 09:57:42.125 241 12506.40 -48.75 54436.88 88888.00 2015-08-29 09:57:42.250 241 12506.50 -48.77 54436.88 88888.00 2015-08-29 09:57:42.375 241 12506.55 -48.77 54436.88 88888.00 2015-08-29 09:57:42.500 241 12506.58 -48.80 54436.85 88888.00 2015-08-29 09:57:42.625 241 12506.62 -48.83 54436.85 88888.00 2015-08-29 09:57:42.750 241 12506.60 -48.80 54436.85 88888.00 2015-08-29 09:57:42.875 241 12506.60 -48.80 54436.85 88888.00 2015-08-29 09:57:43.000 241 12506.62 -48.80 54436.85 88888.00 2015-08-29 09:57:43.125 241 12506.70 -48.80 54436.88 88888.00 2015-08-29 09:57:43.250 241 12506.70 -48.80 54436.85 88888.00 2015-08-29 09:57:43.375 241 12506.73 -48.80 54436.82 88888.00 2015-08-29 09:57:43.500 241 12506.85 -48.83 54436.82 88888.00 2015-08-29 09:57:43.625 241 12506.80 -48.83 54436.82 88888.00 2015-08-29 09:57:43.750 241 12506.75 -48.83 54436.82 88888.00 2015-08-29 09:57:43.875 241 12506.67 -48.77 54436.82 88888.00 2015-08-29 09:57:44.000 241 12506.62 -48.75 54436.82 88888.00 2015-08-29 09:57:44.125 241 12506.48 -48.70 54436.85 88888.00 2015-08-29 09:57:44.250 241 12506.40 -48.67 54436.88 88888.00 2015-08-29 09:57:44.375 241 12506.33 -48.58 54436.90 88888.00 2015-08-29 09:57:44.500 241 12506.23 -48.50 54436.88 88888.00 2015-08-29 09:57:44.625 241 12506.10 -48.48 54436.88 88888.00 2015-08-29 09:57:44.750 241 12506.00 -48.40 54436.93 88888.00 2015-08-29 09:57:44.875 241 12505.85 -48.35 54436.95 88888.00 2015-08-29 09:57:45.000 241 12505.75 -48.25 54436.93 88888.00 2015-08-29 09:57:45.125 241 12505.62 -48.15 54436.95 88888.00 2015-08-29 09:57:45.250 241 12505.50 -48.10 54436.97 88888.00 2015-08-29 09:57:45.375 241 12505.40 -48.00 54437.00 88888.00 2015-08-29 09:57:45.500 241 12505.30 -47.88 54437.00 88888.00 2015-08-29 09:57:45.625 241 12505.25 -47.80 54436.97 88888.00 2015-08-29 09:57:45.750 241 12505.17 -47.70 54437.00 88888.00 2015-08-29 09:57:45.875 241 12505.08 -47.60 54437.00 88888.00 2015-08-29 09:57:46.000 241 12505.00 -47.48 54437.00 88888.00 2015-08-29 09:57:46.125 241 12504.98 -47.35 54437.00 88888.00 2015-08-29 09:57:46.250 241 12504.88 -47.27 54437.00 88888.00 2015-08-29 09:57:46.375 241 12504.83 -47.17 54437.00 88888.00 2015-08-29 09:57:46.500 241 12504.80 -47.08 54437.00 88888.00 2015-08-29 09:57:46.625 241 12504.75 -46.92 54437.00 88888.00 2015-08-29 09:57:46.750 241 12504.65 -46.80 54436.97 88888.00 2015-08-29 09:57:46.875 241 12504.55 -46.75 54436.95 88888.00 2015-08-29 09:57:47.000 241 12504.55 -46.62 54436.95 88888.00 2015-08-29 09:57:47.125 241 12504.60 -46.52 54436.93 88888.00 2015-08-29 09:57:47.250 241 12504.58 -46.48 54436.88 88888.00 2015-08-29 09:57:47.375 241 12504.65 -46.42 54436.85 88888.00 2015-08-29 09:57:47.500 241 12504.67 -46.40 54436.85 88888.00 2015-08-29 09:57:47.625 241 12504.73 -46.33 54436.82 88888.00 2015-08-29 09:57:47.750 241 12504.73 -46.27 54436.80 88888.00 2015-08-29 09:57:47.875 241 12504.80 -46.27 54436.75 88888.00 2015-08-29 09:57:48.000 241 12504.88 -46.27 54436.70 88888.00 2015-08-29 09:57:48.125 241 12504.95 -46.27 54436.70 88888.00 2015-08-29 09:57:48.250 241 12505.05 -46.30 54436.62 88888.00 2015-08-29 09:57:48.375 241 12505.17 -46.30 54436.60 88888.00 2015-08-29 09:57:48.500 241 12505.27 -46.25 54436.55 88888.00 2015-08-29 09:57:48.625 241 12505.45 -46.23 54436.50 88888.00 2015-08-29 09:57:48.750 241 12505.52 -46.23 54436.43 88888.00 2015-08-29 09:57:48.875 241 12505.62 -46.25 54436.40 88888.00 2015-08-29 09:57:49.000 241 12505.75 -46.25 54436.35 88888.00 2015-08-29 09:57:49.125 241 12505.88 -46.20 54436.32 88888.00 2015-08-29 09:57:49.250 241 12505.98 -46.15 54436.25 88888.00 2015-08-29 09:57:49.375 241 12506.08 -46.10 54436.22 88888.00 2015-08-29 09:57:49.500 241 12506.17 -46.08 54436.18 88888.00 2015-08-29 09:57:49.625 241 12506.27 -46.02 54436.15 88888.00 2015-08-29 09:57:49.750 241 12506.40 -45.98 54436.07 88888.00 2015-08-29 09:57:49.875 241 12506.52 -45.92 54436.03 88888.00 2015-08-29 09:57:50.000 241 12506.60 -45.85 54435.97 88888.00 2015-08-29 09:57:50.125 241 12506.62 -45.80 54435.95 88888.00 2015-08-29 09:57:50.250 241 12506.75 -45.75 54435.88 88888.00 2015-08-29 09:57:50.375 241 12506.90 -45.65 54435.85 88888.00 2015-08-29 09:57:50.500 241 12507.00 -45.60 54435.82 88888.00 2015-08-29 09:57:50.625 241 12507.05 -45.55 54435.78 88888.00 2015-08-29 09:57:50.750 241 12507.02 -45.52 54435.68 88888.00 2015-08-29 09:57:50.875 241 12507.05 -45.48 54435.62 88888.00 2015-08-29 09:57:51.000 241 12507.12 -45.45 54435.57 88888.00 2015-08-29 09:57:51.125 241 12507.27 -45.42 54435.53 88888.00 2015-08-29 09:57:51.250 241 12507.33 -45.42 54435.45 88888.00 2015-08-29 09:57:51.375 241 12507.38 -45.42 54435.43 88888.00 2015-08-29 09:57:51.500 241 12507.38 -45.40 54435.40 88888.00 2015-08-29 09:57:51.625 241 12507.40 -45.38 54435.35 88888.00 2015-08-29 09:57:51.750 241 12507.45 -45.40 54435.32 88888.00 2015-08-29 09:57:51.875 241 12507.48 -45.40 54435.28 88888.00 2015-08-29 09:57:52.000 241 12507.45 -45.42 54435.25 88888.00 2015-08-29 09:57:52.125 241 12507.38 -45.40 54435.25 88888.00 2015-08-29 09:57:52.250 241 12507.23 -45.40 54435.20 88888.00 2015-08-29 09:57:52.375 241 12507.10 -45.40 54435.20 88888.00 2015-08-29 09:57:52.500 241 12506.95 -45.35 54435.18 88888.00 2015-08-29 09:57:52.625 241 12506.75 -45.27 54435.20 88888.00 2015-08-29 09:57:52.750 241 12506.58 -45.23 54435.20 88888.00 2015-08-29 09:57:52.875 241 12506.40 -45.17 54435.20 88888.00 2015-08-29 09:57:53.000 241 12506.20 -45.08 54435.15 88888.00 2015-08-29 09:57:53.125 241 12506.00 -44.92 54435.18 88888.00 2015-08-29 09:57:53.250 241 12505.83 -44.73 54435.25 88888.00 2015-08-29 09:57:53.375 241 12505.67 -44.58 54435.25 88888.00 2015-08-29 09:57:53.500 241 12505.48 -44.40 54435.28 88888.00 2015-08-29 09:57:53.625 241 12505.17 -44.15 54435.30 88888.00 2015-08-29 09:57:53.750 241 12504.92 -43.95 54435.28 88888.00 2015-08-29 09:57:53.875 241 12504.67 -43.70 54435.30 88888.00 2015-08-29 09:57:54.000 241 12504.42 -43.42 54435.32 88888.00 2015-08-29 09:57:54.125 241 12504.23 -43.20 54435.38 88888.00 2015-08-29 09:57:54.250 241 12503.95 -42.90 54435.45 88888.00 2015-08-29 09:57:54.375 241 12503.77 -42.65 54435.47 88888.00 2015-08-29 09:57:54.500 241 12503.55 -42.38 54435.50 88888.00 2015-08-29 09:57:54.625 241 12503.33 -42.15 54435.50 88888.00 2015-08-29 09:57:54.750 241 12503.15 -41.90 54435.53 88888.00 2015-08-29 09:57:54.875 241 12503.05 -41.65 54435.57 88888.00 2015-08-29 09:57:55.000 241 12502.92 -41.42 54435.62 88888.00 2015-08-29 09:57:55.125 241 12502.83 -41.20 54435.65 88888.00 2015-08-29 09:57:55.250 241 12502.77 -41.00 54435.68 88888.00 2015-08-29 09:57:55.375 241 12502.77 -40.85 54435.65 88888.00 2015-08-29 09:57:55.500 241 12502.70 -40.67 54435.70 88888.00 2015-08-29 09:57:55.625 241 12502.67 -40.58 54435.72 88888.00 2015-08-29 09:57:55.750 241 12502.62 -40.50 54435.70 88888.00 2015-08-29 09:57:55.875 241 12502.60 -40.40 54435.72 88888.00 2015-08-29 09:57:56.000 241 12502.62 -40.33 54435.75 88888.00 2015-08-29 09:57:56.125 241 12502.62 -40.25 54435.80 88888.00 2015-08-29 09:57:56.250 241 12502.52 -40.23 54435.80 88888.00 2015-08-29 09:57:56.375 241 12502.52 -40.23 54435.80 88888.00 2015-08-29 09:57:56.500 241 12502.50 -40.25 54435.82 88888.00 2015-08-29 09:57:56.625 241 12502.52 -40.23 54435.82 88888.00 2015-08-29 09:57:56.750 241 12502.52 -40.20 54435.85 88888.00 2015-08-29 09:57:56.875 241 12502.50 -40.20 54435.82 88888.00 2015-08-29 09:57:57.000 241 12502.50 -40.20 54435.82 88888.00 2015-08-29 09:57:57.125 241 12502.55 -40.25 54435.82 88888.00 2015-08-29 09:57:57.250 241 12502.58 -40.27 54435.85 88888.00 2015-08-29 09:57:57.375 241 12502.67 -40.27 54435.88 88888.00 2015-08-29 09:57:57.500 241 12502.77 -40.33 54435.85 88888.00 2015-08-29 09:57:57.625 241 12502.88 -40.38 54435.82 88888.00 2015-08-29 09:57:57.750 241 12502.92 -40.45 54435.80 88888.00 2015-08-29 09:57:57.875 241 12503.00 -40.52 54435.80 88888.00 2015-08-29 09:57:58.000 241 12503.08 -40.62 54435.78 88888.00 2015-08-29 09:57:58.125 241 12503.15 -40.70 54435.78 88888.00 2015-08-29 09:57:58.250 241 12503.25 -40.83 54435.80 88888.00 2015-08-29 09:57:58.375 241 12503.35 -40.90 54435.80 88888.00 2015-08-29 09:57:58.500 241 12503.50 -41.00 54435.78 88888.00 2015-08-29 09:57:58.625 241 12503.62 -41.10 54435.72 88888.00 2015-08-29 09:57:58.750 241 12503.75 -41.20 54435.72 88888.00 2015-08-29 09:57:58.875 241 12503.80 -41.33 54435.72 88888.00 2015-08-29 09:57:59.000 241 12503.88 -41.45 54435.70 88888.00 2015-08-29 09:57:59.125 241 12503.98 -41.55 54435.70 88888.00 2015-08-29 09:57:59.250 241 12504.08 -41.67 54435.70 88888.00 2015-08-29 09:57:59.375 241 12504.20 -41.75 54435.68 88888.00 2015-08-29 09:57:59.500 241 12504.27 -41.88 54435.65 88888.00 2015-08-29 09:57:59.625 241 12504.38 -42.00 54435.65 88888.00 2015-08-29 09:57:59.750 241 12504.52 -42.12 54435.62 88888.00 2015-08-29 09:57:59.875 241 12504.65 -42.27 54435.62 88888.00 2015-08-29 09:58:00.000 241 12504.70 -42.38 54435.60 88888.00 2015-08-29 09:58:00.125 241 12504.80 -42.48 54435.62 88888.00 2015-08-29 09:58:00.250 241 12504.83 -42.65 54435.62 88888.00 2015-08-29 09:58:00.375 241 12504.90 -42.80 54435.60 88888.00 2015-08-29 09:58:00.500 241 12504.88 -42.92 54435.57 88888.00 2015-08-29 09:58:00.625 241 12504.90 -43.08 54435.60 88888.00 2015-08-29 09:58:00.750 241 12504.95 -43.20 54435.57 88888.00 2015-08-29 09:58:00.875 241 12505.05 -43.38 54435.57 88888.00 2015-08-29 09:58:01.000 241 12505.15 -43.52 54435.53 88888.00 2015-08-29 09:58:01.125 241 12505.20 -43.67 54435.55 88888.00 2015-08-29 09:58:01.250 241 12505.20 -43.92 54435.57 88888.00 2015-08-29 09:58:01.375 241 12505.30 -44.05 54435.55 88888.00 2015-08-29 09:58:01.500 241 12505.42 -44.23 54435.53 88888.00 2015-08-29 09:58:01.625 241 12505.45 -44.35 54435.47 88888.00 2015-08-29 09:58:01.750 241 12505.52 -44.48 54435.45 88888.00 2015-08-29 09:58:01.875 241 12505.60 -44.60 54435.45 88888.00 2015-08-29 09:58:02.000 241 12505.58 -44.73 54435.43 88888.00 2015-08-29 09:58:02.125 241 12505.55 -44.88 54435.40 88888.00 2015-08-29 09:58:02.250 241 12505.62 -44.98 54435.35 88888.00 2015-08-29 09:58:02.375 241 12505.73 -45.05 54435.35 88888.00 2015-08-29 09:58:02.500 241 12505.77 -45.12 54435.32 88888.00 2015-08-29 09:58:02.625 241 12505.83 -45.20 54435.32 88888.00 2015-08-29 09:58:02.750 241 12505.77 -45.23 54435.32 88888.00 2015-08-29 09:58:02.875 241 12505.77 -45.33 54435.30 88888.00 2015-08-29 09:58:03.000 241 12505.80 -45.38 54435.28 88888.00 2015-08-29 09:58:03.125 241 12505.80 -45.42 54435.28 88888.00 2015-08-29 09:58:03.250 241 12505.80 -45.48 54435.22 88888.00 2015-08-29 09:58:03.375 241 12505.77 -45.48 54435.20 88888.00 2015-08-29 09:58:03.500 241 12505.83 -45.52 54435.20 88888.00 2015-08-29 09:58:03.625 241 12505.88 -45.58 54435.18 88888.00 2015-08-29 09:58:03.750 241 12505.85 -45.58 54435.18 88888.00 2015-08-29 09:58:03.875 241 12505.85 -45.62 54435.15 88888.00 2015-08-29 09:58:04.000 241 12505.95 -45.67 54435.15 88888.00 2015-08-29 09:58:04.125 241 12505.95 -45.70 54435.12 88888.00 2015-08-29 09:58:04.250 241 12505.95 -45.73 54435.10 88888.00 2015-08-29 09:58:04.375 241 12506.08 -45.77 54435.07 88888.00 2015-08-29 09:58:04.500 241 12506.20 -45.90 54435.05 88888.00 2015-08-29 09:58:04.625 241 12506.23 -46.00 54435.03 88888.00 2015-08-29 09:58:04.750 241 12506.20 -46.08 54435.03 88888.00 2015-08-29 09:58:04.875 241 12506.25 -46.10 54435.03 88888.00 2015-08-29 09:58:05.000 241 12506.30 -46.23 54434.97 88888.00 2015-08-29 09:58:05.125 241 12506.35 -46.33 54434.97 88888.00 2015-08-29 09:58:05.250 241 12506.38 -46.45 54434.95 88888.00 2015-08-29 09:58:05.375 241 12506.48 -46.52 54434.90 88888.00 2015-08-29 09:58:05.500 241 12506.55 -46.62 54434.90 88888.00 2015-08-29 09:58:05.625 241 12506.65 -46.73 54434.88 88888.00 2015-08-29 09:58:05.750 241 12506.83 -46.83 54434.85 88888.00 2015-08-29 09:58:05.875 241 12507.00 -46.92 54434.82 88888.00 2015-08-29 09:58:06.000 241 12507.08 -47.00 54434.78 88888.00 2015-08-29 09:58:06.125 241 12507.15 -47.10 54434.78 88888.00 2015-08-29 09:58:06.250 241 12507.20 -47.23 54434.78 88888.00 2015-08-29 09:58:06.375 241 12507.40 -47.27 54434.75 88888.00 2015-08-29 09:58:06.500 241 12507.62 -47.35 54434.70 88888.00 2015-08-29 09:58:06.625 241 12507.85 -47.42 54434.65 88888.00 2015-08-29 09:58:06.750 241 12507.95 -47.48 54434.62 88888.00 2015-08-29 09:58:06.875 241 12508.08 -47.50 54434.62 88888.00 2015-08-29 09:58:07.000 241 12508.23 -47.55 54434.55 88888.00 2015-08-29 09:58:07.125 241 12508.45 -47.60 54434.53 88888.00 2015-08-29 09:58:07.250 241 12508.62 -47.65 54434.53 88888.00 2015-08-29 09:58:07.375 241 12508.83 -47.65 54434.47 88888.00 2015-08-29 09:58:07.500 241 12509.00 -47.67 54434.47 88888.00 2015-08-29 09:58:07.625 241 12509.20 -47.73 54434.45 88888.00 2015-08-29 09:58:07.750 241 12509.35 -47.75 54434.43 88888.00 2015-08-29 09:58:07.875 241 12509.50 -47.75 54434.40 88888.00 2015-08-29 09:58:08.000 241 12509.70 -47.80 54434.38 88888.00 2015-08-29 09:58:08.125 241 12509.92 -47.80 54434.38 88888.00 2015-08-29 09:58:08.250 241 12510.12 -47.83 54434.35 88888.00 2015-08-29 09:58:08.375 241 12510.38 -47.80 54434.32 88888.00 2015-08-29 09:58:08.500 241 12510.50 -47.80 54434.30 88888.00 2015-08-29 09:58:08.625 241 12510.67 -47.80 54434.30 88888.00 2015-08-29 09:58:08.750 241 12510.90 -47.80 54434.28 88888.00 2015-08-29 09:58:08.875 241 12511.12 -47.77 54434.25 88888.00 2015-08-29 09:58:09.000 241 12511.27 -47.77 54434.25 88888.00 2015-08-29 09:58:09.125 241 12511.48 -47.80 54434.25 88888.00 2015-08-29 09:58:09.250 241 12511.65 -47.80 54434.22 88888.00 2015-08-29 09:58:09.375 241 12511.80 -47.75 54434.22 88888.00 2015-08-29 09:58:09.500 241 12512.00 -47.73 54434.22 88888.00 2015-08-29 09:58:09.625 241 12512.17 -47.75 54434.20 88888.00 2015-08-29 09:58:09.750 241 12512.25 -47.73 54434.22 88888.00 2015-08-29 09:58:09.875 241 12512.40 -47.67 54434.22 88888.00 2015-08-29 09:58:10.000 241 12512.50 -47.62 54434.25 88888.00 2015-08-29 09:58:10.125 241 12512.58 -47.60 54434.28 88888.00 2015-08-29 09:58:10.250 241 12512.58 -47.55 54434.35 88888.00 2015-08-29 09:58:10.375 241 12512.52 -47.48 54434.38 88888.00 2015-08-29 09:58:10.500 241 12512.52 -47.40 54434.40 88888.00 2015-08-29 09:58:10.625 241 12512.50 -47.30 54434.45 88888.00 2015-08-29 09:58:10.750 241 12512.42 -47.17 54434.50 88888.00 2015-08-29 09:58:10.875 241 12512.33 -47.08 54434.55 88888.00 2015-08-29 09:58:11.000 241 12512.20 -46.92 54434.65 88888.00 2015-08-29 09:58:11.125 241 12512.12 -46.80 54434.72 88888.00 2015-08-29 09:58:11.250 241 12511.98 -46.60 54434.80 88888.00 2015-08-29 09:58:11.375 241 12511.90 -46.42 54434.82 88888.00 2015-08-29 09:58:11.500 241 12511.83 -46.23 54434.88 88888.00 2015-08-29 09:58:11.625 241 12511.80 -46.00 54434.95 88888.00 2015-08-29 09:58:11.750 241 12511.80 -45.77 54435.05 88888.00 2015-08-29 09:58:11.875 241 12511.77 -45.58 54435.07 88888.00 2015-08-29 09:58:12.000 241 12511.70 -45.38 54435.10 88888.00 2015-08-29 09:58:12.125 241 12511.67 -45.17 54435.18 88888.00 2015-08-29 09:58:12.250 241 12511.62 -44.95 54435.20 88888.00 2015-08-29 09:58:12.375 241 12511.70 -44.83 54435.25 88888.00 2015-08-29 09:58:12.500 241 12511.70 -44.67 54435.28 88888.00 2015-08-29 09:58:12.625 241 12511.70 -44.55 54435.30 88888.00 2015-08-29 09:58:12.750 241 12511.77 -44.48 54435.35 88888.00 2015-08-29 09:58:12.875 241 12511.88 -44.35 54435.38 88888.00 2015-08-29 09:58:13.000 241 12511.95 -44.25 54435.40 88888.00 2015-08-29 09:58:13.125 241 12512.00 -44.20 54435.43 88888.00 2015-08-29 09:58:13.250 241 12512.12 -44.15 54435.45 88888.00 2015-08-29 09:58:13.375 241 12512.27 -44.10 54435.47 88888.00 2015-08-29 09:58:13.500 241 12512.35 -44.08 54435.50 88888.00 2015-08-29 09:58:13.625 241 12512.42 -44.10 54435.55 88888.00 2015-08-29 09:58:13.750 241 12512.58 -44.08 54435.57 88888.00 2015-08-29 09:58:13.875 241 12512.67 -44.10 54435.57 88888.00 2015-08-29 09:58:14.000 241 12512.75 -44.15 54435.57 88888.00 2015-08-29 09:58:14.125 241 12512.88 -44.17 54435.60 88888.00 2015-08-29 09:58:14.250 241 12513.05 -44.23 54435.68 88888.00 2015-08-29 09:58:14.375 241 12513.25 -44.25 54435.68 88888.00 2015-08-29 09:58:14.500 241 12513.35 -44.33 54435.68 88888.00 2015-08-29 09:58:14.625 241 12513.50 -44.38 54435.68 88888.00 2015-08-29 09:58:14.750 241 12513.58 -44.38 54435.72 88888.00 2015-08-29 09:58:14.875 241 12513.67 -44.42 54435.75 88888.00 2015-08-29 09:58:15.000 241 12513.77 -44.45 54435.78 88888.00 2015-08-29 09:58:15.125 241 12513.92 -44.50 54435.80 88888.00 2015-08-29 09:58:15.250 241 12514.08 -44.55 54435.82 88888.00 2015-08-29 09:58:15.375 241 12514.23 -44.55 54435.85 88888.00 2015-08-29 09:58:15.500 241 12514.38 -44.55 54435.85 88888.00 2015-08-29 09:58:15.625 241 12514.52 -44.55 54435.93 88888.00 2015-08-29 09:58:15.750 241 12514.67 -44.50 54435.95 88888.00 2015-08-29 09:58:15.875 241 12514.77 -44.50 54435.95 88888.00 2015-08-29 09:58:16.000 241 12514.80 -44.52 54435.97 88888.00 2015-08-29 09:58:16.125 241 12514.80 -44.52 54436.00 88888.00 2015-08-29 09:58:16.250 241 12514.92 -44.50 54436.05 88888.00 2015-08-29 09:58:16.375 241 12515.08 -44.50 54436.03 88888.00 2015-08-29 09:58:16.500 241 12515.12 -44.50 54436.05 88888.00 2015-08-29 09:58:16.625 241 12515.23 -44.52 54436.07 88888.00 2015-08-29 09:58:16.750 241 12515.33 -44.50 54436.12 88888.00 2015-08-29 09:58:16.875 241 12515.40 -44.55 54436.15 88888.00 2015-08-29 09:58:17.000 241 12515.52 -44.65 54436.18 88888.00 2015-08-29 09:58:17.125 241 12515.65 -44.70 54436.22 88888.00 2015-08-29 09:58:17.250 241 12515.70 -44.77 54436.25 88888.00 2015-08-29 09:58:17.375 241 12515.75 -44.83 54436.30 88888.00 2015-08-29 09:58:17.500 241 12515.80 -44.95 54436.30 88888.00 2015-08-29 09:58:17.625 241 12515.95 -45.02 54436.32 88888.00 2015-08-29 09:58:17.750 241 12516.10 -45.10 54436.35 88888.00 2015-08-29 09:58:17.875 241 12516.23 -45.17 54436.38 88888.00 2015-08-29 09:58:18.000 241 12516.25 -45.25 54436.40 88888.00 2015-08-29 09:58:18.125 241 12516.30 -45.38 54436.43 88888.00 2015-08-29 09:58:18.250 241 12516.27 -45.52 54436.50 88888.00 2015-08-29 09:58:18.375 241 12516.42 -45.58 54436.53 88888.00 2015-08-29 09:58:18.500 241 12516.52 -45.65 54436.55 88888.00 2015-08-29 09:58:18.625 241 12516.62 -45.77 54436.57 88888.00 2015-08-29 09:58:18.750 241 12516.70 -45.90 54436.65 88888.00 2015-08-29 09:58:18.875 241 12516.77 -46.02 54436.65 88888.00 2015-08-29 09:58:19.000 241 12516.85 -46.12 54436.72 88888.00 2015-08-29 09:58:19.125 241 12516.92 -46.27 54436.75 88888.00 2015-08-29 09:58:19.250 241 12517.05 -46.42 54436.80 88888.00 2015-08-29 09:58:19.375 241 12517.12 -46.52 54436.82 88888.00 2015-08-29 09:58:19.500 241 12517.20 -46.65 54436.85 88888.00 2015-08-29 09:58:19.625 241 12517.30 -46.75 54436.88 88888.00 2015-08-29 09:58:19.750 241 12517.45 -46.85 54436.95 88888.00 2015-08-29 09:58:19.875 241 12517.58 -47.02 54437.00 88888.00 2015-08-29 09:58:20.000 241 12517.62 -47.12 54437.00 88888.00 2015-08-29 09:58:20.125 241 12517.73 -47.20 54437.05 88888.00 2015-08-29 09:58:20.250 241 12517.85 -47.27 54437.07 88888.00 2015-08-29 09:58:20.375 241 12518.00 -47.33 54437.10 88888.00 2015-08-29 09:58:20.500 241 12518.12 -47.38 54437.15 88888.00 2015-08-29 09:58:20.625 241 12518.17 -47.42 54437.20 88888.00 2015-08-29 09:58:20.750 241 12518.25 -47.48 54437.25 88888.00 2015-08-29 09:58:20.875 241 12518.42 -47.50 54437.32 88888.00 2015-08-29 09:58:21.000 241 12518.50 -47.52 54437.32 88888.00 2015-08-29 09:58:21.125 241 12518.52 -47.55 54437.40 88888.00 2015-08-29 09:58:21.250 241 12518.58 -47.58 54437.45 88888.00 2015-08-29 09:58:21.375 241 12518.73 -47.58 54437.47 88888.00 2015-08-29 09:58:21.500 241 12518.83 -47.58 54437.50 88888.00 2015-08-29 09:58:21.625 241 12518.83 -47.58 54437.55 88888.00 2015-08-29 09:58:21.750 241 12518.77 -47.55 54437.57 88888.00 2015-08-29 09:58:21.875 241 12518.77 -47.55 54437.60 88888.00 2015-08-29 09:58:22.000 241 12518.80 -47.55 54437.65 88888.00 2015-08-29 09:58:22.125 241 12518.85 -47.58 54437.72 88888.00 2015-08-29 09:58:22.250 241 12518.80 -47.62 54437.78 88888.00 2015-08-29 09:58:22.375 241 12518.85 -47.60 54437.82 88888.00 2015-08-29 09:58:22.500 241 12518.88 -47.65 54437.85 88888.00 2015-08-29 09:58:22.625 241 12518.88 -47.73 54437.88 88888.00 2015-08-29 09:58:22.750 241 12518.88 -47.80 54437.90 88888.00 2015-08-29 09:58:22.875 241 12518.88 -47.88 54437.95 88888.00 2015-08-29 09:58:23.000 241 12518.88 -47.95 54437.97 88888.00 2015-08-29 09:58:23.125 241 12518.90 -48.00 54438.03 88888.00 2015-08-29 09:58:23.250 241 12518.83 -48.12 54438.05 88888.00 2015-08-29 09:58:23.375 241 12519.00 -48.17 54438.10 88888.00 2015-08-29 09:58:23.500 241 12519.05 -48.23 54438.12 88888.00 2015-08-29 09:58:23.625 241 12519.02 -48.30 54438.15 88888.00 2015-08-29 09:58:23.750 241 12519.00 -48.40 54438.20 88888.00 2015-08-29 09:58:23.875 241 12519.10 -48.52 54438.22 88888.00 2015-08-29 09:58:24.000 241 12519.15 -48.60 54438.22 88888.00 2015-08-29 09:58:24.125 241 12519.15 -48.67 54438.28 88888.00 2015-08-29 09:58:24.250 241 12519.15 -48.80 54438.32 88888.00 2015-08-29 09:58:24.375 241 12519.27 -48.85 54438.35 88888.00 2015-08-29 09:58:24.500 241 12519.30 -48.90 54438.38 88888.00 2015-08-29 09:58:24.625 241 12519.33 -48.98 54438.40 88888.00 2015-08-29 09:58:24.750 241 12519.35 -49.08 54438.43 88888.00 2015-08-29 09:58:24.875 241 12519.38 -49.17 54438.45 88888.00 2015-08-29 09:58:25.000 241 12519.42 -49.25 54438.47 88888.00 2015-08-29 09:58:25.125 241 12519.38 -49.33 54438.50 88888.00 2015-08-29 09:58:25.250 241 12519.38 -49.40 54438.57 88888.00 2015-08-29 09:58:25.375 241 12519.42 -49.45 54438.60 88888.00 2015-08-29 09:58:25.500 241 12519.33 -49.50 54438.62 88888.00 2015-08-29 09:58:25.625 241 12519.27 -49.58 54438.68 88888.00 2015-08-29 09:58:25.750 241 12519.23 -49.62 54438.75 88888.00 2015-08-29 09:58:25.875 241 12519.10 -49.67 54438.80 88888.00 2015-08-29 09:58:26.000 241 12518.95 -49.70 54438.85 88888.00 2015-08-29 09:58:26.125 241 12518.80 -49.70 54438.95 88888.00 2015-08-29 09:58:26.250 241 12518.65 -49.77 54439.00 88888.00 2015-08-29 09:58:26.375 241 12518.55 -49.80 54439.05 88888.00 2015-08-29 09:58:26.500 241 12518.45 -49.80 54439.07 88888.00 2015-08-29 09:58:26.625 241 12518.33 -49.83 54439.15 88888.00 2015-08-29 09:58:26.750 241 12518.20 -49.88 54439.25 88888.00 2015-08-29 09:58:26.875 241 12518.02 -49.92 54439.32 88888.00 2015-08-29 09:58:27.000 241 12517.85 -49.92 54439.38 88888.00 2015-08-29 09:58:27.125 241 12517.77 -49.90 54439.45 88888.00 2015-08-29 09:58:27.250 241 12517.62 -49.92 54439.53 88888.00 2015-08-29 09:58:27.375 241 12517.48 -49.92 54439.60 88888.00 2015-08-29 09:58:27.500 241 12517.23 -49.90 54439.72 88888.00 2015-08-29 09:58:27.625 241 12517.05 -49.88 54439.82 88888.00 2015-08-29 09:58:27.750 241 12516.88 -49.88 54439.93 88888.00 2015-08-29 09:58:27.875 241 12516.70 -49.83 54440.00 88888.00 2015-08-29 09:58:28.000 241 12516.45 -49.75 54440.07 88888.00 2015-08-29 09:58:28.125 241 12516.23 -49.67 54440.20 88888.00 2015-08-29 09:58:28.250 241 12516.08 -49.65 54440.30 88888.00 2015-08-29 09:58:28.375 241 12515.95 -49.60 54440.40 88888.00 2015-08-29 09:58:28.500 241 12515.73 -49.55 54440.55 88888.00 2015-08-29 09:58:28.625 241 12515.55 -49.50 54440.65 88888.00 2015-08-29 09:58:28.750 241 12515.42 -49.42 54440.72 88888.00 2015-08-29 09:58:28.875 241 12515.27 -49.35 54440.78 88888.00 2015-08-29 09:58:29.000 241 12515.15 -49.30 54440.88 88888.00 2015-08-29 09:58:29.125 241 12515.02 -49.20 54441.00 88888.00 2015-08-29 09:58:29.250 241 12514.92 -49.08 54441.07 88888.00 2015-08-29 09:58:29.375 241 12514.95 -49.00 54441.12 88888.00 2015-08-29 09:58:29.500 241 12514.90 -48.92 54441.18 88888.00 2015-08-29 09:58:29.625 241 12514.85 -48.90 54441.28 88888.00 2015-08-29 09:58:29.750 241 12514.88 -48.85 54441.35 88888.00 2015-08-29 09:58:29.875 241 12514.95 -48.83 54441.47 88888.00 2015-08-29 09:58:30.000 241 12514.98 -48.77 54441.53 88888.00 2015-08-29 09:58:30.125 241 12514.98 -48.77 54441.60 88888.00 2015-08-29 09:58:30.250 241 12514.92 -48.80 54441.68 88888.00 2015-08-29 09:58:30.375 241 12515.08 -48.75 54441.70 88888.00 2015-08-29 09:58:30.500 241 12515.17 -48.80 54441.75 88888.00 2015-08-29 09:58:30.625 241 12515.20 -48.85 54441.78 88888.00 2015-08-29 09:58:30.750 241 12515.30 -48.90 54441.82 88888.00 2015-08-29 09:58:30.875 241 12515.38 -48.95 54441.93 88888.00 2015-08-29 09:58:31.000 241 12515.45 -48.98 54441.97 88888.00 2015-08-29 09:58:31.125 241 12515.52 -49.05 54442.03 88888.00 2015-08-29 09:58:31.250 241 12515.62 -49.15 54442.07 88888.00 2015-08-29 09:58:31.375 241 12515.75 -49.23 54442.12 88888.00 2015-08-29 09:58:31.500 241 12515.83 -49.27 54442.18 88888.00 2015-08-29 09:58:31.625 241 12515.92 -49.38 54442.20 88888.00 2015-08-29 09:58:31.750 241 12516.02 -49.48 54442.25 88888.00 2015-08-29 09:58:31.875 241 12516.12 -49.58 54442.30 88888.00 2015-08-29 09:58:32.000 241 12516.27 -49.70 54442.35 88888.00 2015-08-29 09:58:32.125 241 12516.33 -49.80 54442.40 88888.00 2015-08-29 09:58:32.250 241 12516.33 -49.95 54442.43 88888.00 2015-08-29 09:58:32.375 241 12516.42 -50.05 54442.43 88888.00 2015-08-29 09:58:32.500 241 12516.48 -50.10 54442.47 88888.00 2015-08-29 09:58:32.625 241 12516.52 -50.23 54442.53 88888.00 2015-08-29 09:58:32.750 241 12516.60 -50.33 54442.57 88888.00 2015-08-29 09:58:32.875 241 12516.62 -50.42 54442.57 88888.00 2015-08-29 09:58:33.000 241 12516.70 -50.52 54442.60 88888.00 2015-08-29 09:58:33.125 241 12516.77 -50.65 54442.65 88888.00 2015-08-29 09:58:33.250 241 12516.77 -50.83 54442.68 88888.00 2015-08-29 09:58:33.375 241 12516.77 -50.92 54442.70 88888.00 2015-08-29 09:58:33.500 241 12516.80 -51.10 54442.72 88888.00 2015-08-29 09:58:33.625 241 12516.83 -51.20 54442.78 88888.00 2015-08-29 09:58:33.750 241 12516.90 -51.33 54442.80 88888.00 2015-08-29 09:58:33.875 241 12516.95 -51.48 54442.82 88888.00 2015-08-29 09:58:34.000 241 12517.02 -51.65 54442.85 88888.00 2015-08-29 09:58:34.125 241 12517.10 -51.83 54442.90 88888.00 2015-08-29 09:58:34.250 241 12517.10 -52.00 54442.95 88888.00 2015-08-29 09:58:34.375 241 12517.10 -52.10 54442.97 88888.00 2015-08-29 09:58:34.500 241 12517.12 -52.25 54443.00 88888.00 2015-08-29 09:58:34.625 241 12517.17 -52.40 54443.00 88888.00 2015-08-29 09:58:34.750 241 12517.27 -52.58 54443.05 88888.00 2015-08-29 09:58:34.875 241 12517.30 -52.70 54443.10 88888.00 2015-08-29 09:58:35.000 241 12517.30 -52.83 54443.12 88888.00 2015-08-29 09:58:35.125 241 12517.30 -52.95 54443.12 88888.00 2015-08-29 09:58:35.250 241 12517.33 -53.10 54443.15 88888.00 2015-08-29 09:58:35.375 241 12517.38 -53.20 54443.15 88888.00 2015-08-29 09:58:35.500 241 12517.45 -53.27 54443.18 88888.00 2015-08-29 09:58:35.625 241 12517.50 -53.38 54443.22 88888.00 2015-08-29 09:58:35.750 241 12517.52 -53.45 54443.22 88888.00 2015-08-29 09:58:35.875 241 12517.50 -53.55 54443.25 88888.00 2015-08-29 09:58:36.000 241 12517.45 -53.62 54443.28 88888.00 2015-08-29 09:58:36.125 241 12517.42 -53.67 54443.30 88888.00 2015-08-29 09:58:36.250 241 12517.33 -53.77 54443.35 88888.00 2015-08-29 09:58:36.375 241 12517.33 -53.83 54443.38 88888.00 2015-08-29 09:58:36.500 241 12517.27 -53.92 54443.40 88888.00 2015-08-29 09:58:36.625 241 12517.25 -53.98 54443.47 88888.00 2015-08-29 09:58:36.750 241 12517.20 -54.00 54443.53 88888.00 2015-08-29 09:58:36.875 241 12517.05 -54.05 54443.55 88888.00 2015-08-29 09:58:37.000 241 12516.92 -54.08 54443.55 88888.00 2015-08-29 09:58:37.125 241 12516.80 -54.15 54443.62 88888.00 2015-08-29 09:58:37.250 241 12516.65 -54.15 54443.68 88888.00 2015-08-29 09:58:37.375 241 12516.45 -54.12 54443.70 88888.00 2015-08-29 09:58:37.500 241 12516.30 -54.15 54443.75 88888.00 2015-08-29 09:58:37.625 241 12516.10 -54.17 54443.78 88888.00 2015-08-29 09:58:37.750 241 12515.90 -54.17 54443.80 88888.00 2015-08-29 09:58:37.875 241 12515.62 -54.20 54443.88 88888.00 2015-08-29 09:58:38.000 241 12515.40 -54.23 54443.88 88888.00 2015-08-29 09:58:38.125 241 12515.20 -54.27 54443.93 88888.00 2015-08-29 09:58:38.250 241 12514.95 -54.33 54443.97 88888.00 2015-08-29 09:58:38.375 241 12514.70 -54.33 54444.03 88888.00 2015-08-29 09:58:38.500 241 12514.50 -54.40 54444.05 88888.00 2015-08-29 09:58:38.625 241 12514.33 -54.50 54444.10 88888.00 2015-08-29 09:58:38.750 241 12514.10 -54.58 54444.15 88888.00 2015-08-29 09:58:38.875 241 12513.83 -54.70 54444.18 88888.00 2015-08-29 09:58:39.000 241 12513.65 -54.80 54444.18 88888.00 2015-08-29 09:58:39.125 241 12513.50 -54.92 54444.25 88888.00 2015-08-29 09:58:39.250 241 12513.35 -55.08 54444.32 88888.00 2015-08-29 09:58:39.375 241 12513.23 -55.17 54444.38 88888.00 2015-08-29 09:58:39.500 241 12513.08 -55.30 54444.38 88888.00 2015-08-29 09:58:39.625 241 12512.98 -55.45 54444.40 88888.00 2015-08-29 09:58:39.750 241 12512.88 -55.58 54444.45 88888.00 2015-08-29 09:58:39.875 241 12512.80 -55.70 54444.47 88888.00 2015-08-29 09:58:40.000 241 12512.70 -55.83 54444.50 88888.00 2015-08-29 09:58:40.125 241 12512.65 -55.98 54444.50 88888.00 2015-08-29 09:58:40.250 241 12512.55 -56.08 54444.53 88888.00 2015-08-29 09:58:40.375 241 12512.48 -56.15 54444.55 88888.00 2015-08-29 09:58:40.500 241 12512.50 -56.27 54444.57 88888.00 2015-08-29 09:58:40.625 241 12512.52 -56.38 54444.55 88888.00 2015-08-29 09:58:40.750 241 12512.55 -56.45 54444.62 88888.00 2015-08-29 09:58:40.875 241 12512.58 -56.52 54444.62 88888.00 2015-08-29 09:58:41.000 241 12512.62 -56.60 54444.62 88888.00 2015-08-29 09:58:41.125 241 12512.73 -56.67 54444.65 88888.00 2015-08-29 09:58:41.250 241 12512.77 -56.70 54444.70 88888.00 2015-08-29 09:58:41.375 241 12512.83 -56.75 54444.70 88888.00 2015-08-29 09:58:41.500 241 12512.85 -56.75 54444.70 88888.00 2015-08-29 09:58:41.625 241 12512.98 -56.77 54444.68 88888.00 2015-08-29 09:58:41.750 241 12513.02 -56.77 54444.68 88888.00 2015-08-29 09:58:41.875 241 12513.05 -56.75 54444.68 88888.00 2015-08-29 09:58:42.000 241 12513.15 -56.75 54444.68 88888.00 2015-08-29 09:58:42.125 241 12513.27 -56.70 54444.70 88888.00 2015-08-29 09:58:42.250 241 12513.38 -56.65 54444.70 88888.00 2015-08-29 09:58:42.375 241 12513.48 -56.60 54444.72 88888.00 2015-08-29 09:58:42.500 241 12513.52 -56.55 54444.72 88888.00 2015-08-29 09:58:42.625 241 12513.65 -56.48 54444.72 88888.00 2015-08-29 09:58:42.750 241 12513.75 -56.38 54444.70 88888.00 2015-08-29 09:58:42.875 241 12513.80 -56.30 54444.72 88888.00 2015-08-29 09:58:43.000 241 12513.80 -56.23 54444.72 88888.00 2015-08-29 09:58:43.125 241 12513.85 -56.12 54444.75 88888.00 2015-08-29 09:58:43.250 241 12513.88 -56.08 54444.72 88888.00 2015-08-29 09:58:43.375 241 12513.88 -56.02 54444.75 88888.00 2015-08-29 09:58:43.500 241 12513.88 -55.92 54444.75 88888.00 2015-08-29 09:58:43.625 241 12513.88 -55.92 54444.78 88888.00 2015-08-29 09:58:43.750 241 12513.83 -55.85 54444.80 88888.00 2015-08-29 09:58:43.875 241 12513.85 -55.75 54444.80 88888.00 2015-08-29 09:58:44.000 241 12513.85 -55.67 54444.80 88888.00 2015-08-29 09:58:44.125 241 12513.77 -55.62 54444.80 88888.00 2015-08-29 09:58:44.250 241 12513.65 -55.58 54444.85 88888.00 2015-08-29 09:58:44.375 241 12513.55 -55.48 54444.88 88888.00 2015-08-29 09:58:44.500 241 12513.45 -55.33 54444.88 88888.00 2015-08-29 09:58:44.625 241 12513.30 -55.25 54444.95 88888.00 2015-08-29 09:58:44.750 241 12513.12 -55.15 54445.05 88888.00 2015-08-29 09:58:44.875 241 12512.88 -55.05 54445.07 88888.00 2015-08-29 09:58:45.000 241 12512.70 -54.95 54445.10 88888.00 2015-08-29 09:58:45.125 241 12512.40 -54.80 54445.12 88888.00 2015-08-29 09:58:45.250 241 12512.00 -54.65 54445.12 88888.00 2015-08-29 09:58:45.375 241 12511.80 -54.50 54445.15 88888.00 2015-08-29 09:58:45.500 241 12511.55 -54.35 54445.20 88888.00 2015-08-29 09:58:45.625 241 12511.25 -54.17 54445.20 88888.00 2015-08-29 09:58:45.750 241 12511.00 -53.98 54445.25 88888.00 2015-08-29 09:58:45.875 241 12510.70 -53.77 54445.30 88888.00 2015-08-29 09:58:46.000 241 12510.45 -53.62 54445.35 88888.00 2015-08-29 09:58:46.125 241 12510.15 -53.42 54445.38 88888.00 2015-08-29 09:58:46.250 241 12509.83 -53.17 54445.43 88888.00 2015-08-29 09:58:46.375 241 12509.60 -52.95 54445.45 88888.00 2015-08-29 09:58:46.500 241 12509.33 -52.73 54445.53 88888.00 2015-08-29 09:58:46.625 241 12509.10 -52.45 54445.57 88888.00 2015-08-29 09:58:46.750 241 12508.85 -52.25 54445.62 88888.00 2015-08-29 09:58:46.875 241 12508.60 -52.02 54445.65 88888.00 2015-08-29 09:58:47.000 241 12508.30 -51.83 54445.68 88888.00 2015-08-29 09:58:47.125 241 12508.02 -51.58 54445.75 88888.00 2015-08-29 09:58:47.250 241 12507.85 -51.35 54445.80 88888.00 2015-08-29 09:58:47.375 241 12507.77 -51.17 54445.82 88888.00 2015-08-29 09:58:47.500 241 12507.73 -51.02 54445.82 88888.00 2015-08-29 09:58:47.625 241 12507.65 -50.85 54445.85 88888.00 2015-08-29 09:58:47.750 241 12507.60 -50.70 54445.85 88888.00 2015-08-29 09:58:47.875 241 12507.58 -50.52 54445.85 88888.00 2015-08-29 09:58:48.000 241 12507.65 -50.42 54445.85 88888.00 2015-08-29 09:58:48.125 241 12507.73 -50.35 54445.88 88888.00 2015-08-29 09:58:48.250 241 12507.70 -50.25 54445.85 88888.00 2015-08-29 09:58:48.375 241 12507.70 -50.15 54445.85 88888.00 2015-08-29 09:58:48.500 241 12507.75 -50.10 54445.85 88888.00 2015-08-29 09:58:48.625 241 12507.85 -50.05 54445.85 88888.00 2015-08-29 09:58:48.750 241 12507.90 -49.98 54445.85 88888.00 2015-08-29 09:58:48.875 241 12507.98 -49.92 54445.82 88888.00 2015-08-29 09:58:49.000 241 12508.02 -49.90 54445.80 88888.00 2015-08-29 09:58:49.125 241 12508.00 -49.88 54445.78 88888.00 2015-08-29 09:58:49.250 241 12508.08 -49.85 54445.75 88888.00 2015-08-29 09:58:49.375 241 12508.20 -49.83 54445.72 88888.00 2015-08-29 09:58:49.500 241 12508.23 -49.85 54445.72 88888.00 2015-08-29 09:58:49.625 241 12508.35 -49.90 54445.70 88888.00 2015-08-29 09:58:49.750 241 12508.40 -49.92 54445.68 88888.00 2015-08-29 09:58:49.875 241 12508.38 -49.98 54445.65 88888.00 2015-08-29 09:58:50.000 241 12508.42 -50.00 54445.65 88888.00 2015-08-29 09:58:50.125 241 12508.50 -50.08 54445.62 88888.00 2015-08-29 09:58:50.250 241 12508.55 -50.17 54445.57 88888.00 2015-08-29 09:58:50.375 241 12508.70 -50.23 54445.55 88888.00 2015-08-29 09:58:50.500 241 12508.77 -50.30 54445.53 88888.00 2015-08-29 09:58:50.625 241 12508.80 -50.38 54445.50 88888.00 2015-08-29 09:58:50.750 241 12508.88 -50.45 54445.47 88888.00 2015-08-29 09:58:50.875 241 12508.92 -50.52 54445.43 88888.00 2015-08-29 09:58:51.000 241 12509.05 -50.65 54445.40 88888.00 2015-08-29 09:58:51.125 241 12509.12 -50.70 54445.38 88888.00 2015-08-29 09:58:51.250 241 12509.15 -50.88 54445.35 88888.00 2015-08-29 09:58:51.375 241 12509.20 -50.98 54445.32 88888.00 2015-08-29 09:58:51.500 241 12509.23 -51.10 54445.30 88888.00 2015-08-29 09:58:51.625 241 12509.25 -51.20 54445.28 88888.00 2015-08-29 09:58:51.750 241 12509.35 -51.27 54445.28 88888.00 2015-08-29 09:58:51.875 241 12509.42 -51.40 54445.25 88888.00 2015-08-29 09:58:52.000 241 12509.52 -51.50 54445.22 88888.00 2015-08-29 09:58:52.125 241 12509.58 -51.62 54445.20 88888.00 2015-08-29 09:58:52.250 241 12509.65 -51.77 54445.18 88888.00 2015-08-29 09:58:52.375 241 12509.77 -51.88 54445.12 88888.00 2015-08-29 09:58:52.500 241 12509.80 -52.00 54445.12 88888.00 2015-08-29 09:58:52.625 241 12509.83 -52.08 54445.10 88888.00 2015-08-29 09:58:52.750 241 12509.92 -52.15 54445.07 88888.00 2015-08-29 09:58:52.875 241 12510.02 -52.20 54445.05 88888.00 2015-08-29 09:58:53.000 241 12510.02 -52.27 54445.03 88888.00 2015-08-29 09:58:53.125 241 12510.00 -52.33 54445.00 88888.00 2015-08-29 09:58:53.250 241 12510.00 -52.38 54445.03 88888.00 2015-08-29 09:58:53.375 241 12510.00 -52.38 54444.97 88888.00 2015-08-29 09:58:53.500 241 12510.00 -52.40 54444.95 88888.00 2015-08-29 09:58:53.625 241 12510.00 -52.38 54444.95 88888.00 2015-08-29 09:58:53.750 241 12510.00 -52.35 54444.95 88888.00 2015-08-29 09:58:53.875 241 12510.02 -52.38 54444.95 88888.00 2015-08-29 09:58:54.000 241 12509.98 -52.40 54444.90 88888.00 2015-08-29 09:58:54.125 241 12509.90 -52.42 54444.90 88888.00 2015-08-29 09:58:54.250 241 12509.85 -52.45 54444.88 88888.00 2015-08-29 09:58:54.375 241 12509.85 -52.42 54444.82 88888.00 2015-08-29 09:58:54.500 241 12509.83 -52.42 54444.82 88888.00 2015-08-29 09:58:54.625 241 12509.77 -52.40 54444.82 88888.00 2015-08-29 09:58:54.750 241 12509.83 -52.38 54444.82 88888.00 2015-08-29 09:58:54.875 241 12509.80 -52.35 54444.80 88888.00 2015-08-29 09:58:55.000 241 12509.70 -52.33 54444.80 88888.00 2015-08-29 09:58:55.125 241 12509.55 -52.30 54444.78 88888.00 2015-08-29 09:58:55.250 241 12509.40 -52.27 54444.78 88888.00 2015-08-29 09:58:55.375 241 12509.27 -52.17 54444.80 88888.00 2015-08-29 09:58:55.500 241 12509.02 -52.10 54444.80 88888.00 2015-08-29 09:58:55.625 241 12508.83 -52.05 54444.82 88888.00 2015-08-29 09:58:55.750 241 12508.62 -51.95 54444.82 88888.00 2015-08-29 09:58:55.875 241 12508.27 -51.85 54444.85 88888.00 2015-08-29 09:58:56.000 241 12507.92 -51.73 54444.85 88888.00 2015-08-29 09:58:56.125 241 12507.60 -51.60 54444.88 88888.00 2015-08-29 09:58:56.250 241 12507.25 -51.45 54444.88 88888.00 2015-08-29 09:58:56.375 241 12507.00 -51.33 54444.88 88888.00 2015-08-29 09:58:56.500 241 12506.83 -51.20 54444.90 88888.00 2015-08-29 09:58:56.625 241 12506.62 -51.08 54444.88 88888.00 2015-08-29 09:58:56.750 241 12506.45 -50.90 54444.88 88888.00 2015-08-29 09:58:56.875 241 12506.20 -50.73 54444.88 88888.00 2015-08-29 09:58:57.000 241 12505.92 -50.55 54444.88 88888.00 2015-08-29 09:58:57.125 241 12505.73 -50.42 54444.88 88888.00 2015-08-29 09:58:57.250 241 12505.52 -50.30 54444.88 88888.00 2015-08-29 09:58:57.375 241 12505.30 -50.15 54444.88 88888.00 2015-08-29 09:58:57.500 241 12505.15 -49.98 54444.85 88888.00 2015-08-29 09:58:57.625 241 12505.00 -49.83 54444.88 88888.00 2015-08-29 09:58:57.750 241 12504.88 -49.65 54444.88 88888.00 2015-08-29 09:58:57.875 241 12504.75 -49.45 54444.85 88888.00 2015-08-29 09:58:58.000 241 12504.70 -49.30 54444.85 88888.00 2015-08-29 09:58:58.125 241 12504.58 -49.08 54444.85 88888.00 2015-08-29 09:58:58.250 241 12504.38 -48.88 54444.85 88888.00 2015-08-29 09:58:58.375 241 12504.30 -48.70 54444.85 88888.00 2015-08-29 09:58:58.500 241 12504.25 -48.50 54444.82 88888.00 2015-08-29 09:58:58.625 241 12504.20 -48.27 54444.80 88888.00 2015-08-29 09:58:58.750 241 12504.20 -48.08 54444.78 88888.00 2015-08-29 09:58:58.875 241 12504.17 -47.95 54444.78 88888.00 2015-08-29 09:58:59.000 241 12504.08 -47.75 54444.75 88888.00 2015-08-29 09:58:59.125 241 12504.02 -47.52 54444.75 88888.00 2015-08-29 09:58:59.250 241 12503.98 -47.33 54444.70 88888.00 2015-08-29 09:58:59.375 241 12503.95 -47.15 54444.70 88888.00 2015-08-29 09:58:59.500 241 12503.90 -46.98 54444.65 88888.00 2015-08-29 09:58:59.625 241 12503.90 -46.80 54444.65 88888.00 2015-08-29 09:58:59.750 241 12503.95 -46.65 54444.60 88888.00 2015-08-29 09:58:59.875 241 12504.08 -46.50 54444.57 88888.00 2015-08-29 09:59:00.000 241 12504.12 -46.40 54444.55 88888.00 2015-08-29 09:59:00.125 241 12504.12 -46.30 54444.50 88888.00 2015-08-29 09:59:00.250 241 12504.23 -46.23 54444.47 88888.00 2015-08-29 09:59:00.375 241 12504.27 -46.20 54444.45 88888.00 2015-08-29 09:59:00.500 241 12504.27 -46.20 54444.43 88888.00 2015-08-29 09:59:00.625 241 12504.35 -46.20 54444.40 88888.00 2015-08-29 09:59:00.750 241 12504.50 -46.23 54444.43 88888.00 2015-08-29 09:59:00.875 241 12504.65 -46.25 54444.40 88888.00 2015-08-29 09:59:01.000 241 12504.75 -46.27 54444.35 88888.00 2015-08-29 09:59:01.125 241 12504.83 -46.33 54444.35 88888.00 2015-08-29 09:59:01.250 241 12504.92 -46.40 54444.32 88888.00 2015-08-29 09:59:01.375 241 12505.12 -46.42 54444.30 88888.00 2015-08-29 09:59:01.500 241 12505.23 -46.48 54444.30 88888.00 2015-08-29 09:59:01.625 241 12505.40 -46.48 54444.30 88888.00 2015-08-29 09:59:01.750 241 12505.58 -46.52 54444.25 88888.00 2015-08-29 09:59:01.875 241 12505.65 -46.55 54444.25 88888.00 2015-08-29 09:59:02.000 241 12505.80 -46.58 54444.22 88888.00 2015-08-29 09:59:02.125 241 12505.98 -46.58 54444.22 88888.00 2015-08-29 09:59:02.250 241 12506.17 -46.62 54444.25 88888.00 2015-08-29 09:59:02.375 241 12506.30 -46.67 54444.25 88888.00 2015-08-29 09:59:02.500 241 12506.38 -46.65 54444.25 88888.00 2015-08-29 09:59:02.625 241 12506.52 -46.65 54444.25 88888.00 2015-08-29 09:59:02.750 241 12506.62 -46.62 54444.25 88888.00 2015-08-29 09:59:02.875 241 12506.62 -46.58 54444.22 88888.00 2015-08-29 09:59:03.000 241 12506.65 -46.55 54444.22 88888.00 2015-08-29 09:59:03.125 241 12506.70 -46.52 54444.25 88888.00 2015-08-29 09:59:03.250 241 12506.67 -46.50 54444.28 88888.00 2015-08-29 09:59:03.375 241 12506.70 -46.42 54444.28 88888.00 2015-08-29 09:59:03.500 241 12506.77 -46.40 54444.28 88888.00 2015-08-29 09:59:03.625 241 12506.77 -46.40 54444.28 88888.00 2015-08-29 09:59:03.750 241 12506.77 -46.35 54444.25 88888.00 2015-08-29 09:59:03.875 241 12506.83 -46.27 54444.22 88888.00 2015-08-29 09:59:04.000 241 12506.90 -46.23 54444.18 88888.00 2015-08-29 09:59:04.125 241 12506.95 -46.20 54444.18 88888.00 2015-08-29 09:59:04.250 241 12506.92 -46.15 54444.18 88888.00 2015-08-29 09:59:04.375 241 12507.00 -46.08 54444.15 88888.00 2015-08-29 09:59:04.500 241 12507.15 -45.98 54444.15 88888.00 2015-08-29 09:59:04.625 241 12507.23 -45.88 54444.15 88888.00 2015-08-29 09:59:04.750 241 12507.17 -45.77 54444.12 88888.00 2015-08-29 09:59:04.875 241 12507.20 -45.70 54444.10 88888.00 2015-08-29 09:59:05.000 241 12507.23 -45.62 54444.07 88888.00 2015-08-29 09:59:05.125 241 12507.27 -45.58 54444.05 88888.00 2015-08-29 09:59:05.250 241 12507.25 -45.40 54444.05 88888.00 2015-08-29 09:59:05.375 241 12507.27 -45.27 54444.05 88888.00 2015-08-29 09:59:05.500 241 12507.25 -45.15 54444.03 88888.00 2015-08-29 09:59:05.625 241 12507.25 -45.02 54444.03 88888.00 2015-08-29 09:59:05.750 241 12507.27 -44.88 54444.03 88888.00 2015-08-29 09:59:05.875 241 12507.25 -44.73 54444.00 88888.00 2015-08-29 09:59:06.000 241 12507.25 -44.60 54443.97 88888.00 2015-08-29 09:59:06.125 241 12507.27 -44.42 54443.97 88888.00 2015-08-29 09:59:06.250 241 12507.25 -44.27 54443.97 88888.00 2015-08-29 09:59:06.375 241 12507.30 -44.12 54443.93 88888.00 2015-08-29 09:59:06.500 241 12507.33 -44.00 54443.90 88888.00 2015-08-29 09:59:06.625 241 12507.38 -43.90 54443.88 88888.00 2015-08-29 09:59:06.750 241 12507.40 -43.83 54443.88 88888.00 2015-08-29 09:59:06.875 241 12507.45 -43.73 54443.85 88888.00 2015-08-29 09:59:07.000 241 12507.42 -43.60 54443.82 88888.00 2015-08-29 09:59:07.125 241 12507.48 -43.55 54443.82 88888.00 2015-08-29 09:59:07.250 241 12507.48 -43.45 54443.82 88888.00 2015-08-29 09:59:07.375 241 12507.52 -43.40 54443.80 88888.00 2015-08-29 09:59:07.500 241 12507.55 -43.33 54443.78 88888.00 2015-08-29 09:59:07.625 241 12507.55 -43.33 54443.78 88888.00 2015-08-29 09:59:07.750 241 12507.62 -43.33 54443.78 88888.00 2015-08-29 09:59:07.875 241 12507.65 -43.33 54443.78 88888.00 2015-08-29 09:59:08.000 241 12507.58 -43.30 54443.75 88888.00 2015-08-29 09:59:08.125 241 12507.58 -43.30 54443.75 88888.00 2015-08-29 09:59:08.250 241 12507.55 -43.35 54443.72 88888.00 2015-08-29 09:59:08.375 241 12507.55 -43.35 54443.70 88888.00 2015-08-29 09:59:08.500 241 12507.48 -43.35 54443.70 88888.00 2015-08-29 09:59:08.625 241 12507.48 -43.38 54443.70 88888.00 2015-08-29 09:59:08.750 241 12507.48 -43.40 54443.70 88888.00 2015-08-29 09:59:08.875 241 12507.45 -43.45 54443.68 88888.00 2015-08-29 09:59:09.000 241 12507.52 -43.50 54443.60 88888.00 2015-08-29 09:59:09.125 241 12507.62 -43.52 54443.57 88888.00 2015-08-29 09:59:09.250 241 12507.73 -43.58 54443.57 88888.00 2015-08-29 09:59:09.375 241 12507.80 -43.60 54443.57 88888.00 2015-08-29 09:59:09.500 241 12507.83 -43.60 54443.57 88888.00 2015-08-29 09:59:09.625 241 12507.90 -43.62 54443.55 88888.00 2015-08-29 09:59:09.750 241 12507.92 -43.65 54443.55 88888.00 2015-08-29 09:59:09.875 241 12507.98 -43.65 54443.53 88888.00 2015-08-29 09:59:10.000 241 12508.10 -43.60 54443.50 88888.00 2015-08-29 09:59:10.125 241 12508.15 -43.58 54443.47 88888.00 2015-08-29 09:59:10.250 241 12508.23 -43.58 54443.45 88888.00 2015-08-29 09:59:10.375 241 12508.30 -43.52 54443.45 88888.00 2015-08-29 09:59:10.500 241 12508.33 -43.45 54443.40 88888.00 2015-08-29 09:59:10.625 241 12508.40 -43.40 54443.38 88888.00 2015-08-29 09:59:10.750 241 12508.52 -43.27 54443.38 88888.00 2015-08-29 09:59:10.875 241 12508.62 -43.20 54443.38 88888.00 2015-08-29 09:59:11.000 241 12508.73 -43.15 54443.35 88888.00 2015-08-29 09:59:11.125 241 12508.88 -43.05 54443.32 88888.00 2015-08-29 09:59:11.250 241 12508.90 -42.98 54443.32 88888.00 2015-08-29 09:59:11.375 241 12508.95 -42.90 54443.30 88888.00 2015-08-29 09:59:11.500 241 12509.00 -42.88 54443.25 88888.00 2015-08-29 09:59:11.625 241 12509.08 -42.83 54443.25 88888.00 2015-08-29 09:59:11.750 241 12509.10 -42.77 54443.28 88888.00 2015-08-29 09:59:11.875 241 12509.08 -42.73 54443.28 88888.00 2015-08-29 09:59:12.000 241 12509.10 -42.70 54443.25 88888.00 2015-08-29 09:59:12.125 241 12509.08 -42.67 54443.22 88888.00 2015-08-29 09:59:12.250 241 12509.00 -42.67 54443.25 88888.00 2015-08-29 09:59:12.375 241 12508.90 -42.65 54443.25 88888.00 2015-08-29 09:59:12.500 241 12508.80 -42.58 54443.25 88888.00 2015-08-29 09:59:12.625 241 12508.75 -42.55 54443.28 88888.00 2015-08-29 09:59:12.750 241 12508.70 -42.50 54443.28 88888.00 2015-08-29 09:59:12.875 241 12508.65 -42.42 54443.28 88888.00 2015-08-29 09:59:13.000 241 12508.58 -42.35 54443.30 88888.00 2015-08-29 09:59:13.125 241 12508.50 -42.23 54443.30 88888.00 2015-08-29 09:59:13.250 241 12508.40 -42.05 54443.30 88888.00 2015-08-29 09:59:13.375 241 12508.30 -41.90 54443.28 88888.00 2015-08-29 09:59:13.500 241 12508.23 -41.73 54443.28 88888.00 2015-08-29 09:59:13.625 241 12508.12 -41.52 54443.28 88888.00 2015-08-29 09:59:13.750 241 12508.08 -41.35 54443.30 88888.00 2015-08-29 09:59:13.875 241 12508.05 -41.15 54443.32 88888.00 2015-08-29 09:59:14.000 241 12508.02 -40.90 54443.32 88888.00 2015-08-29 09:59:14.125 241 12507.95 -40.67 54443.32 88888.00 2015-08-29 09:59:14.250 241 12507.90 -40.35 54443.32 88888.00 2015-08-29 09:59:14.375 241 12507.92 -40.10 54443.28 88888.00 2015-08-29 09:59:14.500 241 12507.98 -39.83 54443.28 88888.00 2015-08-29 09:59:14.625 241 12508.00 -39.55 54443.28 88888.00 2015-08-29 09:59:14.750 241 12508.00 -39.30 54443.22 88888.00 2015-08-29 09:59:14.875 241 12507.98 -39.08 54443.22 88888.00 2015-08-29 09:59:15.000 241 12508.05 -38.88 54443.18 88888.00 2015-08-29 09:59:15.125 241 12508.10 -38.70 54443.18 88888.00 2015-08-29 09:59:15.250 241 12508.15 -38.55 54443.18 88888.00 2015-08-29 09:59:15.375 241 12508.23 -38.45 54443.15 88888.00 2015-08-29 09:59:15.500 241 12508.25 -38.30 54443.15 88888.00 2015-08-29 09:59:15.625 241 12508.20 -38.15 54443.12 88888.00 2015-08-29 09:59:15.750 241 12508.12 -38.02 54443.12 88888.00 2015-08-29 09:59:15.875 241 12508.17 -37.92 54443.12 88888.00 2015-08-29 09:59:16.000 241 12508.20 -37.80 54443.12 88888.00 2015-08-29 09:59:16.125 241 12508.15 -37.65 54443.12 88888.00 2015-08-29 09:59:16.250 241 12508.15 -37.55 54443.12 88888.00 2015-08-29 09:59:16.375 241 12508.15 -37.45 54443.12 88888.00 2015-08-29 09:59:16.500 241 12508.05 -37.33 54443.12 88888.00 2015-08-29 09:59:16.625 241 12507.98 -37.17 54443.12 88888.00 2015-08-29 09:59:16.750 241 12507.95 -37.08 54443.12 88888.00 2015-08-29 09:59:16.875 241 12507.88 -36.95 54443.12 88888.00 2015-08-29 09:59:17.000 241 12507.73 -36.80 54443.12 88888.00 2015-08-29 09:59:17.125 241 12507.65 -36.65 54443.12 88888.00 2015-08-29 09:59:17.250 241 12507.52 -36.45 54443.10 88888.00 2015-08-29 09:59:17.375 241 12507.42 -36.33 54443.10 88888.00 2015-08-29 09:59:17.500 241 12507.35 -36.15 54443.10 88888.00 2015-08-29 09:59:17.625 241 12507.33 -36.02 54443.10 88888.00 2015-08-29 09:59:17.750 241 12507.33 -35.90 54443.07 88888.00 2015-08-29 09:59:17.875 241 12507.33 -35.77 54443.05 88888.00 2015-08-29 09:59:18.000 241 12507.30 -35.65 54443.03 88888.00 2015-08-29 09:59:18.125 241 12507.27 -35.55 54443.05 88888.00 2015-08-29 09:59:18.250 241 12507.25 -35.48 54443.00 88888.00 2015-08-29 09:59:18.375 241 12507.33 -35.38 54442.97 88888.00 2015-08-29 09:59:18.500 241 12507.42 -35.27 54442.95 88888.00 2015-08-29 09:59:18.625 241 12507.45 -35.25 54442.90 88888.00 2015-08-29 09:59:18.750 241 12507.50 -35.20 54442.88 88888.00 2015-08-29 09:59:18.875 241 12507.60 -35.20 54442.88 88888.00 2015-08-29 09:59:19.000 241 12507.73 -35.17 54442.80 88888.00 2015-08-29 09:59:19.125 241 12507.80 -35.15 54442.80 88888.00 2015-08-29 09:59:19.250 241 12507.92 -35.15 54442.75 88888.00 2015-08-29 09:59:19.375 241 12508.05 -35.15 54442.72 88888.00 2015-08-29 09:59:19.500 241 12508.17 -35.17 54442.70 88888.00 2015-08-29 09:59:19.625 241 12508.33 -35.17 54442.62 88888.00 2015-08-29 09:59:19.750 241 12508.50 -35.20 54442.60 88888.00 2015-08-29 09:59:19.875 241 12508.73 -35.23 54442.53 88888.00 2015-08-29 09:59:20.000 241 12508.92 -35.25 54442.47 88888.00 2015-08-29 09:59:20.125 241 12509.12 -35.25 54442.45 88888.00 2015-08-29 09:59:20.250 241 12509.38 -35.30 54442.43 88888.00 2015-08-29 09:59:20.375 241 12509.62 -35.27 54442.40 88888.00 2015-08-29 09:59:20.500 241 12509.73 -35.27 54442.35 88888.00 2015-08-29 09:59:20.625 241 12509.83 -35.33 54442.30 88888.00 2015-08-29 09:59:20.750 241 12509.95 -35.35 54442.22 88888.00 2015-08-29 09:59:20.875 241 12510.12 -35.38 54442.20 88888.00 2015-08-29 09:59:21.000 241 12510.30 -35.35 54442.15 88888.00 2015-08-29 09:59:21.125 241 12510.38 -35.35 54442.12 88888.00 2015-08-29 09:59:21.250 241 12510.45 -35.38 54442.10 88888.00 2015-08-29 09:59:21.375 241 12510.55 -35.40 54442.07 88888.00 2015-08-29 09:59:21.500 241 12510.65 -35.38 54442.03 88888.00 2015-08-29 09:59:21.625 241 12510.73 -35.33 54442.00 88888.00 2015-08-29 09:59:21.750 241 12510.73 -35.30 54442.00 88888.00 2015-08-29 09:59:21.875 241 12510.70 -35.30 54441.95 88888.00 2015-08-29 09:59:22.000 241 12510.77 -35.30 54441.93 88888.00 2015-08-29 09:59:22.125 241 12510.83 -35.25 54441.88 88888.00 2015-08-29 09:59:22.250 241 12510.83 -35.23 54441.88 88888.00 2015-08-29 09:59:22.375 241 12510.88 -35.20 54441.88 88888.00 2015-08-29 09:59:22.500 241 12510.95 -35.17 54441.85 88888.00 2015-08-29 09:59:22.625 241 12510.98 -35.17 54441.82 88888.00 2015-08-29 09:59:22.750 241 12511.05 -35.17 54441.80 88888.00 2015-08-29 09:59:22.875 241 12511.10 -35.17 54441.78 88888.00 2015-08-29 09:59:23.000 241 12511.12 -35.20 54441.75 88888.00 2015-08-29 09:59:23.125 241 12511.15 -35.20 54441.75 88888.00 2015-08-29 09:59:23.250 241 12511.17 -35.23 54441.72 88888.00 2015-08-29 09:59:23.375 241 12511.27 -35.23 54441.68 88888.00 2015-08-29 09:59:23.500 241 12511.35 -35.25 54441.70 88888.00 2015-08-29 09:59:23.625 241 12511.35 -35.25 54441.65 88888.00 2015-08-29 09:59:23.750 241 12511.40 -35.27 54441.65 88888.00 2015-08-29 09:59:23.875 241 12511.50 -35.30 54441.65 88888.00 2015-08-29 09:59:24.000 241 12511.58 -35.33 54441.62 88888.00 2015-08-29 09:59:24.125 241 12511.67 -35.35 54441.62 88888.00 2015-08-29 09:59:24.250 241 12511.70 -35.38 54441.65 88888.00 2015-08-29 09:59:24.375 241 12511.77 -35.38 54441.62 88888.00 2015-08-29 09:59:24.500 241 12511.88 -35.35 54441.62 88888.00 2015-08-29 09:59:24.625 241 12511.95 -35.35 54441.62 88888.00 2015-08-29 09:59:24.750 241 12512.02 -35.30 54441.62 88888.00 2015-08-29 09:59:24.875 241 12512.12 -35.23 54441.65 88888.00 2015-08-29 09:59:25.000 241 12512.23 -35.20 54441.65 88888.00 2015-08-29 09:59:25.125 241 12512.25 -35.12 54441.68 88888.00 2015-08-29 09:59:25.250 241 12512.17 -35.05 54441.68 88888.00 2015-08-29 09:59:25.375 241 12512.20 -34.92 54441.70 88888.00 2015-08-29 09:59:25.500 241 12512.15 -34.80 54441.70 88888.00 2015-08-29 09:59:25.625 241 12512.08 -34.65 54441.72 88888.00 2015-08-29 09:59:25.750 241 12512.02 -34.48 54441.72 88888.00 2015-08-29 09:59:25.875 241 12511.92 -34.33 54441.78 88888.00 2015-08-29 09:59:26.000 241 12511.85 -34.17 54441.80 88888.00 2015-08-29 09:59:26.125 241 12511.77 -33.95 54441.82 88888.00 2015-08-29 09:59:26.250 241 12511.70 -33.65 54441.85 88888.00 2015-08-29 09:59:26.375 241 12511.75 -33.40 54441.88 88888.00 2015-08-29 09:59:26.500 241 12511.65 -33.12 54441.88 88888.00 2015-08-29 09:59:26.625 241 12511.50 -32.90 54441.90 88888.00 2015-08-29 09:59:26.750 241 12511.38 -32.65 54441.90 88888.00 2015-08-29 09:59:26.875 241 12511.30 -32.33 54441.90 88888.00 2015-08-29 09:59:27.000 241 12511.23 -31.95 54441.90 88888.00 2015-08-29 09:59:27.125 241 12511.23 -31.62 54441.93 88888.00 2015-08-29 09:59:27.250 241 12511.25 -31.27 54441.95 88888.00 2015-08-29 09:59:27.375 241 12511.25 -31.00 54441.95 88888.00 2015-08-29 09:59:27.500 241 12511.17 -30.68 54441.95 88888.00 2015-08-29 09:59:27.625 241 12511.12 -30.32 54441.93 88888.00 2015-08-29 09:59:27.750 241 12511.12 -30.05 54441.88 88888.00 2015-08-29 09:59:27.875 241 12511.15 -29.77 54441.88 88888.00 2015-08-29 09:59:28.000 241 12511.17 -29.52 54441.85 88888.00 2015-08-29 09:59:28.125 241 12511.27 -29.32 54441.85 88888.00 2015-08-29 09:59:28.250 241 12511.38 -29.07 54441.88 88888.00 2015-08-29 09:59:28.375 241 12511.45 -28.88 54441.85 88888.00 2015-08-29 09:59:28.500 241 12511.50 -28.73 54441.80 88888.00 2015-08-29 09:59:28.625 241 12511.55 -28.52 54441.82 88888.00 2015-08-29 09:59:28.750 241 12511.70 -28.38 54441.82 88888.00 2015-08-29 09:59:28.875 241 12511.80 -28.23 54441.80 88888.00 2015-08-29 09:59:29.000 241 12511.85 -28.10 54441.78 88888.00 2015-08-29 09:59:29.125 241 12511.90 -28.00 54441.78 88888.00 2015-08-29 09:59:29.250 241 12511.95 -27.93 54441.75 88888.00 2015-08-29 09:59:29.375 241 12512.00 -27.82 54441.72 88888.00 2015-08-29 09:59:29.500 241 12512.00 -27.77 54441.70 88888.00 2015-08-29 09:59:29.625 241 12512.08 -27.68 54441.70 88888.00 2015-08-29 09:59:29.750 241 12512.23 -27.62 54441.68 88888.00 2015-08-29 09:59:29.875 241 12512.35 -27.60 54441.68 88888.00 2015-08-29 09:59:30.000 241 12512.42 -27.55 54441.68 88888.00 2015-08-29 09:59:30.125 241 12512.45 -27.52 54441.70 88888.00 2015-08-29 09:59:30.250 241 12512.58 -27.55 54441.65 88888.00 2015-08-29 09:59:30.375 241 12512.70 -27.48 54441.65 88888.00 2015-08-29 09:59:30.500 241 12512.75 -27.50 54441.65 88888.00 2015-08-29 09:59:30.625 241 12512.80 -27.48 54441.68 88888.00 2015-08-29 09:59:30.750 241 12512.88 -27.43 54441.70 88888.00 2015-08-29 09:59:30.875 241 12512.88 -27.48 54441.70 88888.00 2015-08-29 09:59:31.000 241 12512.85 -27.48 54441.72 88888.00 2015-08-29 09:59:31.125 241 12512.70 -27.48 54441.80 88888.00 2015-08-29 09:59:31.250 241 12512.50 -27.48 54441.85 88888.00 2015-08-29 09:59:31.375 241 12512.38 -27.48 54441.90 88888.00 2015-08-29 09:59:31.500 241 12512.20 -27.52 54441.95 88888.00 2015-08-29 09:59:31.625 241 12511.95 -27.60 54442.00 88888.00 2015-08-29 09:59:31.750 241 12511.67 -27.65 54442.07 88888.00 2015-08-29 09:59:31.875 241 12511.45 -27.73 54442.12 88888.00 2015-08-29 09:59:32.000 241 12511.33 -27.80 54442.15 88888.00 2015-08-29 09:59:32.125 241 12511.15 -27.90 54442.20 88888.00 2015-08-29 09:59:32.250 241 12510.83 -27.98 54442.25 88888.00 2015-08-29 09:59:32.375 241 12510.60 -28.05 54442.30 88888.00 2015-08-29 09:59:32.500 241 12510.42 -28.10 54442.32 88888.00 2015-08-29 09:59:32.625 241 12510.30 -28.18 54442.38 88888.00 2015-08-29 09:59:32.750 241 12510.20 -28.23 54442.43 88888.00 2015-08-29 09:59:32.875 241 12510.05 -28.30 54442.45 88888.00 2015-08-29 09:59:33.000 241 12509.98 -28.32 54442.47 88888.00 2015-08-29 09:59:33.125 241 12509.90 -28.35 54442.50 88888.00 2015-08-29 09:59:33.250 241 12509.83 -28.40 54442.53 88888.00 2015-08-29 09:59:33.375 241 12509.83 -28.43 54442.55 88888.00 2015-08-29 09:59:33.500 241 12509.92 -28.45 54442.57 88888.00 2015-08-29 09:59:33.625 241 12509.88 -28.48 54442.60 88888.00 2015-08-29 09:59:33.750 241 12509.80 -28.50 54442.60 88888.00 2015-08-29 09:59:33.875 241 12509.77 -28.50 54442.62 88888.00 2015-08-29 09:59:34.000 241 12509.77 -28.50 54442.62 88888.00 2015-08-29 09:59:34.125 241 12509.77 -28.48 54442.65 88888.00 2015-08-29 09:59:34.250 241 12509.83 -28.50 54442.65 88888.00 2015-08-29 09:59:34.375 241 12509.85 -28.48 54442.70 88888.00 2015-08-29 09:59:34.500 241 12509.88 -28.43 54442.70 88888.00 2015-08-29 09:59:34.625 241 12509.85 -28.38 54442.68 88888.00 2015-08-29 09:59:34.750 241 12509.83 -28.32 54442.68 88888.00 2015-08-29 09:59:34.875 241 12509.80 -28.30 54442.70 88888.00 2015-08-29 09:59:35.000 241 12509.80 -28.27 54442.68 88888.00 2015-08-29 09:59:35.125 241 12509.83 -28.25 54442.68 88888.00 2015-08-29 09:59:35.250 241 12509.88 -28.23 54442.65 88888.00 2015-08-29 09:59:35.375 241 12509.88 -28.23 54442.62 88888.00 2015-08-29 09:59:35.500 241 12509.90 -28.23 54442.65 88888.00 2015-08-29 09:59:35.625 241 12509.95 -28.20 54442.65 88888.00 2015-08-29 09:59:35.750 241 12509.98 -28.23 54442.60 88888.00 2015-08-29 09:59:35.875 241 12509.98 -28.23 54442.60 88888.00 2015-08-29 09:59:36.000 241 12509.98 -28.20 54442.60 88888.00 2015-08-29 09:59:36.125 241 12509.98 -28.18 54442.60 88888.00 2015-08-29 09:59:36.250 241 12510.05 -28.20 54442.57 88888.00 2015-08-29 09:59:36.375 241 12510.20 -28.23 54442.57 88888.00 2015-08-29 09:59:36.500 241 12510.23 -28.23 54442.60 88888.00 2015-08-29 09:59:36.625 241 12510.30 -28.20 54442.57 88888.00 2015-08-29 09:59:36.750 241 12510.42 -28.18 54442.55 88888.00 2015-08-29 09:59:36.875 241 12510.50 -28.18 54442.55 88888.00 2015-08-29 09:59:37.000 241 12510.58 -28.18 54442.55 88888.00 2015-08-29 09:59:37.125 241 12510.65 -28.15 54442.53 88888.00 2015-08-29 09:59:37.250 241 12510.77 -28.15 54442.50 88888.00 2015-08-29 09:59:37.375 241 12510.92 -28.12 54442.50 88888.00 2015-08-29 09:59:37.500 241 12511.05 -28.10 54442.47 88888.00 2015-08-29 09:59:37.625 241 12511.15 -28.05 54442.45 88888.00 2015-08-29 09:59:37.750 241 12511.25 -28.02 54442.45 88888.00 2015-08-29 09:59:37.875 241 12511.35 -27.98 54442.45 88888.00 2015-08-29 09:59:38.000 241 12511.40 -27.95 54442.45 88888.00 2015-08-29 09:59:38.125 241 12511.48 -27.85 54442.45 88888.00 2015-08-29 09:59:38.250 241 12511.48 -27.73 54442.47 88888.00 2015-08-29 09:59:38.375 241 12511.48 -27.62 54442.45 88888.00 2015-08-29 09:59:38.500 241 12511.48 -27.55 54442.47 88888.00 2015-08-29 09:59:38.625 241 12511.48 -27.43 54442.50 88888.00 2015-08-29 09:59:38.750 241 12511.48 -27.32 54442.53 88888.00 2015-08-29 09:59:38.875 241 12511.48 -27.18 54442.53 88888.00 2015-08-29 09:59:39.000 241 12511.50 -27.05 54442.53 88888.00 2015-08-29 09:59:39.125 241 12511.60 -26.90 54442.57 88888.00 2015-08-29 09:59:39.250 241 12511.55 -26.73 54442.60 88888.00 2015-08-29 09:59:39.375 241 12511.58 -26.52 54442.62 88888.00 2015-08-29 09:59:39.500 241 12511.62 -26.35 54442.60 88888.00 2015-08-29 09:59:39.625 241 12511.60 -26.15 54442.62 88888.00 2015-08-29 09:59:39.750 241 12511.58 -25.85 54442.65 88888.00 2015-08-29 09:59:39.875 241 12511.58 -25.62 54442.68 88888.00 2015-08-29 09:59:40.000 241 12511.67 -25.38 54442.68 88888.00 2015-08-29 09:59:40.125 241 12511.75 -25.15 54442.70 88888.00 2015-08-29 09:59:40.250 241 12511.73 -24.88 54442.72 88888.00 2015-08-29 09:59:40.375 241 12511.73 -24.68 54442.72 88888.00 2015-08-29 09:59:40.500 241 12511.75 -24.50 54442.75 88888.00 2015-08-29 09:59:40.625 241 12511.80 -24.27 54442.70 88888.00 2015-08-29 09:59:40.750 241 12511.88 -24.02 54442.72 88888.00 2015-08-29 09:59:40.875 241 12511.95 -23.88 54442.72 88888.00 2015-08-29 09:59:41.000 241 12512.02 -23.73 54442.72 88888.00 2015-08-29 09:59:41.125 241 12512.05 -23.57 54442.75 88888.00 2015-08-29 09:59:41.250 241 12512.10 -23.43 54442.78 88888.00 2015-08-29 09:59:41.375 241 12512.17 -23.32 54442.75 88888.00 2015-08-29 09:59:41.500 241 12512.23 -23.30 54442.75 88888.00 2015-08-29 09:59:41.625 241 12512.25 -23.23 54442.75 88888.00 2015-08-29 09:59:41.750 241 12512.23 -23.20 54442.75 88888.00 2015-08-29 09:59:41.875 241 12512.27 -23.18 54442.75 88888.00 2015-08-29 09:59:42.000 241 12512.38 -23.18 54442.72 88888.00 2015-08-29 09:59:42.125 241 12512.45 -23.15 54442.72 88888.00 2015-08-29 09:59:42.250 241 12512.50 -23.20 54442.72 88888.00 2015-08-29 09:59:42.375 241 12512.50 -23.23 54442.72 88888.00 2015-08-29 09:59:42.500 241 12512.55 -23.25 54442.72 88888.00 2015-08-29 09:59:42.625 241 12512.55 -23.30 54442.72 88888.00 2015-08-29 09:59:42.750 241 12512.55 -23.32 54442.72 88888.00 2015-08-29 09:59:42.875 241 12512.65 -23.40 54442.70 88888.00 2015-08-29 09:59:43.000 241 12512.75 -23.45 54442.68 88888.00 2015-08-29 09:59:43.125 241 12512.77 -23.52 54442.68 88888.00 2015-08-29 09:59:43.250 241 12512.83 -23.62 54442.68 88888.00 2015-08-29 09:59:43.375 241 12512.83 -23.68 54442.68 88888.00 2015-08-29 09:59:43.500 241 12512.77 -23.73 54442.62 88888.00 2015-08-29 09:59:43.625 241 12512.83 -23.77 54442.62 88888.00 2015-08-29 09:59:43.750 241 12512.90 -23.85 54442.62 88888.00 2015-08-29 09:59:43.875 241 12512.98 -23.88 54442.57 88888.00 2015-08-29 09:59:44.000 241 12513.05 -23.88 54442.53 88888.00 2015-08-29 09:59:44.125 241 12513.10 -23.88 54442.53 88888.00 2015-08-29 09:59:44.250 241 12513.12 -23.93 54442.53 88888.00 2015-08-29 09:59:44.375 241 12513.17 -23.93 54442.50 88888.00 2015-08-29 09:59:44.500 241 12513.12 -23.93 54442.50 88888.00 2015-08-29 09:59:44.625 241 12513.08 -23.93 54442.50 88888.00 2015-08-29 09:59:44.750 241 12513.15 -23.93 54442.45 88888.00 2015-08-29 09:59:44.875 241 12513.17 -23.95 54442.45 88888.00 2015-08-29 09:59:45.000 241 12513.20 -23.98 54442.45 88888.00 2015-08-29 09:59:45.125 241 12513.23 -23.98 54442.45 88888.00 2015-08-29 09:59:45.250 241 12513.23 -24.00 54442.45 88888.00 2015-08-29 09:59:45.375 241 12513.20 -24.05 54442.43 88888.00 2015-08-29 09:59:45.500 241 12513.20 -24.10 54442.43 88888.00 2015-08-29 09:59:45.625 241 12513.27 -24.18 54442.43 88888.00 2015-08-29 09:59:45.750 241 12513.33 -24.25 54442.38 88888.00 2015-08-29 09:59:45.875 241 12513.38 -24.35 54442.38 88888.00 2015-08-29 09:59:46.000 241 12513.45 -24.43 54442.38 88888.00 2015-08-29 09:59:46.125 241 12513.58 -24.52 54442.38 88888.00 2015-08-29 09:59:46.250 241 12513.65 -24.68 54442.40 88888.00 2015-08-29 09:59:46.375 241 12513.70 -24.73 54442.40 88888.00 2015-08-29 09:59:46.500 241 12513.77 -24.82 54442.40 88888.00 2015-08-29 09:59:46.625 241 12513.83 -24.93 54442.40 88888.00 2015-08-29 09:59:46.750 241 12513.88 -25.05 54442.40 88888.00 2015-08-29 09:59:46.875 241 12513.90 -25.12 54442.40 88888.00 2015-08-29 09:59:47.000 241 12513.92 -25.25 54442.40 88888.00 2015-08-29 09:59:47.125 241 12514.00 -25.32 54442.43 88888.00 2015-08-29 09:59:47.250 241 12514.02 -25.48 54442.47 88888.00 2015-08-29 09:59:47.375 241 12514.05 -25.57 54442.50 88888.00 2015-08-29 09:59:47.500 241 12514.02 -25.62 54442.50 88888.00 2015-08-29 09:59:47.625 241 12513.95 -25.73 54442.53 88888.00 2015-08-29 09:59:47.750 241 12513.80 -25.88 54442.60 88888.00 2015-08-29 09:59:47.875 241 12513.67 -26.00 54442.62 88888.00 2015-08-29 09:59:48.000 241 12513.60 -26.12 54442.65 88888.00 2015-08-29 09:59:48.125 241 12513.48 -26.23 54442.70 88888.00 2015-08-29 09:59:48.250 241 12513.25 -26.38 54442.75 88888.00 2015-08-29 09:59:48.375 241 12513.05 -26.45 54442.80 88888.00 2015-08-29 09:59:48.500 241 12512.95 -26.57 54442.88 88888.00 2015-08-29 09:59:48.625 241 12512.80 -26.70 54442.95 88888.00 2015-08-29 09:59:48.750 241 12512.60 -26.85 54442.97 88888.00 2015-08-29 09:59:48.875 241 12512.40 -27.00 54443.03 88888.00 2015-08-29 09:59:49.000 241 12512.15 -27.10 54443.07 88888.00 2015-08-29 09:59:49.125 241 12511.95 -27.23 54443.18 88888.00 2015-08-29 09:59:49.250 241 12511.70 -27.35 54443.25 88888.00 2015-08-29 09:59:49.375 241 12511.45 -27.45 54443.32 88888.00 2015-08-29 09:59:49.500 241 12511.25 -27.57 54443.38 88888.00 2015-08-29 09:59:49.625 241 12511.00 -27.65 54443.45 88888.00 2015-08-29 09:59:49.750 241 12510.73 -27.75 54443.55 88888.00 2015-08-29 09:59:49.875 241 12510.40 -27.82 54443.65 88888.00 2015-08-29 09:59:50.000 241 12510.12 -27.90 54443.75 88888.00 2015-08-29 09:59:50.125 241 12509.88 -27.98 54443.82 88888.00 2015-08-29 09:59:50.250 241 12509.60 -28.02 54443.93 88888.00 2015-08-29 09:59:50.375 241 12509.42 -28.05 54443.97 88888.00 2015-08-29 09:59:50.500 241 12509.30 -28.12 54444.05 88888.00 2015-08-29 09:59:50.625 241 12509.08 -28.20 54444.12 88888.00 2015-08-29 09:59:50.750 241 12508.85 -28.23 54444.22 88888.00 2015-08-29 09:59:50.875 241 12508.67 -28.30 54444.28 88888.00 2015-08-29 09:59:51.000 241 12508.52 -28.38 54444.38 88888.00 2015-08-29 09:59:51.125 241 12508.40 -28.48 54444.43 88888.00 2015-08-29 09:59:51.250 241 12508.27 -28.62 54444.50 88888.00 2015-08-29 09:59:51.375 241 12508.25 -28.73 54444.55 88888.00 2015-08-29 09:59:51.500 241 12508.17 -28.82 54444.62 88888.00 2015-08-29 09:59:51.625 241 12508.17 -28.95 54444.68 88888.00 2015-08-29 09:59:51.750 241 12508.08 -29.10 54444.70 88888.00 2015-08-29 09:59:51.875 241 12507.95 -29.27 54444.78 88888.00 2015-08-29 09:59:52.000 241 12507.85 -29.43 54444.82 88888.00 2015-08-29 09:59:52.125 241 12507.73 -29.57 54444.88 88888.00 2015-08-29 09:59:52.250 241 12507.65 -29.77 54444.93 88888.00 2015-08-29 09:59:52.375 241 12507.65 -29.93 54444.93 88888.00 2015-08-29 09:59:52.500 241 12507.60 -30.10 54444.95 88888.00 2015-08-29 09:59:52.625 241 12507.52 -30.27 54445.00 88888.00 2015-08-29 09:59:52.750 241 12507.45 -30.40 54445.03 88888.00 2015-08-29 09:59:52.875 241 12507.33 -30.57 54445.05 88888.00 2015-08-29 09:59:53.000 241 12507.33 -30.75 54445.05 88888.00 2015-08-29 09:59:53.125 241 12507.25 -30.93 54445.07 88888.00 2015-08-29 09:59:53.250 241 12507.12 -31.10 54445.12 88888.00 2015-08-29 09:59:53.375 241 12507.05 -31.18 54445.12 88888.00 2015-08-29 09:59:53.500 241 12506.95 -31.27 54445.10 88888.00 2015-08-29 09:59:53.625 241 12506.88 -31.43 54445.10 88888.00 2015-08-29 09:59:53.750 241 12506.83 -31.52 54445.07 88888.00 2015-08-29 09:59:53.875 241 12506.83 -31.62 54445.10 88888.00 2015-08-29 09:59:54.000 241 12506.77 -31.73 54445.03 88888.00 2015-08-29 09:59:54.125 241 12506.67 -31.82 54445.00 88888.00 2015-08-29 09:59:54.250 241 12506.65 -31.90 54445.00 88888.00 2015-08-29 09:59:54.375 241 12506.70 -31.93 54444.95 88888.00 2015-08-29 09:59:54.500 241 12506.67 -32.00 54444.90 88888.00 2015-08-29 09:59:54.625 241 12506.73 -32.00 54444.85 88888.00 2015-08-29 09:59:54.750 241 12506.75 -32.02 54444.82 88888.00 2015-08-29 09:59:54.875 241 12506.75 -32.05 54444.78 88888.00 2015-08-29 09:59:55.000 241 12506.73 -32.05 54444.78 88888.00 2015-08-29 09:59:55.125 241 12506.75 -32.05 54444.75 88888.00 2015-08-29 09:59:55.250 241 12506.75 -32.05 54444.68 88888.00 2015-08-29 09:59:55.375 241 12506.80 -32.02 54444.62 88888.00 2015-08-29 09:59:55.500 241 12506.83 -32.02 54444.57 88888.00 2015-08-29 09:59:55.625 241 12506.80 -32.02 54444.57 88888.00 2015-08-29 09:59:55.750 241 12506.75 -32.00 54444.53 88888.00 2015-08-29 09:59:55.875 241 12506.75 -32.00 54444.50 88888.00 2015-08-29 09:59:56.000 241 12506.75 -32.00 54444.47 88888.00 2015-08-29 09:59:56.125 241 12506.75 -32.00 54444.43 88888.00 2015-08-29 09:59:56.250 241 12506.73 -32.00 54444.38 88888.00 2015-08-29 09:59:56.375 241 12506.70 -31.98 54444.32 88888.00 2015-08-29 09:59:56.500 241 12506.70 -31.95 54444.32 88888.00 2015-08-29 09:59:56.625 241 12506.70 -31.95 54444.32 88888.00 2015-08-29 09:59:56.750 241 12506.65 -31.95 54444.32 88888.00 2015-08-29 09:59:56.875 241 12506.58 -31.98 54444.28 88888.00 2015-08-29 09:59:57.000 241 12506.58 -32.00 54444.22 88888.00 2015-08-29 09:59:57.125 241 12506.58 -32.00 54444.22 88888.00 2015-08-29 09:59:57.250 241 12506.60 -32.02 54444.20 88888.00 2015-08-29 09:59:57.375 241 12506.60 -32.05 54444.18 88888.00 2015-08-29 09:59:57.500 241 12506.62 -32.10 54444.15 88888.00 2015-08-29 09:59:57.625 241 12506.65 -32.12 54444.15 88888.00 2015-08-29 09:59:57.750 241 12506.62 -32.20 54444.12 88888.00 2015-08-29 09:59:57.875 241 12506.60 -32.23 54444.07 88888.00 2015-08-29 09:59:58.000 241 12506.62 -32.27 54444.07 88888.00 2015-08-29 09:59:58.125 241 12506.67 -32.35 54444.07 88888.00 2015-08-29 09:59:58.250 241 12506.67 -32.45 54444.05 88888.00 2015-08-29 09:59:58.375 241 12506.65 -32.48 54444.05 88888.00 2015-08-29 09:59:58.500 241 12506.67 -32.58 54444.03 88888.00 2015-08-29 09:59:58.625 241 12506.70 -32.62 54444.00 88888.00 2015-08-29 09:59:58.750 241 12506.70 -32.67 54443.97 88888.00 2015-08-29 09:59:58.875 241 12506.67 -32.70 54443.95 88888.00 2015-08-29 09:59:59.000 241 12506.65 -32.77 54443.95 88888.00 2015-08-29 09:59:59.125 241 12506.67 -32.83 54443.95 88888.00 2015-08-29 09:59:59.250 241 12506.60 -32.90 54443.93 88888.00 2015-08-29 09:59:59.375 241 12506.58 -32.95 54443.90 88888.00 2015-08-29 09:59:59.500 241 12506.62 -32.98 54443.90 88888.00 2015-08-29 09:59:59.625 241 12506.62 -33.05 54443.90 88888.00 2015-08-29 09:59:59.750 241 12506.62 -33.12 54443.88 88888.00 2015-08-29 09:59:59.875 241 12506.65 -33.17 54443.88 88888.00 2015-08-29 10:00:00.000 241 12506.70 -33.23 54443.82 88888.00 2015-08-29 10:00:00.125 241 12506.70 -33.25 54443.80 88888.00 2015-08-29 10:00:00.250 241 12506.70 -33.33 54443.75 88888.00 2015-08-29 10:00:00.375 241 12506.75 -33.33 54443.70 88888.00 2015-08-29 10:00:00.500 241 12506.77 -33.35 54443.68 88888.00 2015-08-29 10:00:00.625 241 12506.75 -33.38 54443.65 88888.00 2015-08-29 10:00:00.750 241 12506.77 -33.38 54443.60 88888.00 2015-08-29 10:00:00.875 241 12506.73 -33.38 54443.60 88888.00 2015-08-29 10:00:01.000 241 12506.70 -33.38 54443.57 88888.00 2015-08-29 10:00:01.125 241 12506.67 -33.33 54443.57 88888.00 2015-08-29 10:00:01.250 241 12506.62 -33.27 54443.57 88888.00 2015-08-29 10:00:01.375 241 12506.58 -33.20 54443.55 88888.00 2015-08-29 10:00:01.500 241 12506.52 -33.17 54443.53 88888.00 2015-08-29 10:00:01.625 241 12506.38 -33.15 54443.50 88888.00 2015-08-29 10:00:01.750 241 12506.27 -33.10 54443.50 88888.00 2015-08-29 10:00:01.875 241 12506.15 -33.05 54443.47 88888.00 2015-08-29 10:00:02.000 241 12505.98 -32.98 54443.50 88888.00 2015-08-29 10:00:02.125 241 12505.80 -32.90 54443.53 88888.00 2015-08-29 10:00:02.250 241 12505.60 -32.88 54443.55 88888.00 2015-08-29 10:00:02.375 241 12505.45 -32.83 54443.55 88888.00 2015-08-29 10:00:02.500 241 12505.38 -32.77 54443.55 88888.00 2015-08-29 10:00:02.625 241 12505.23 -32.73 54443.57 88888.00 2015-08-29 10:00:02.750 241 12505.05 -32.67 54443.62 88888.00 2015-08-29 10:00:02.875 241 12504.85 -32.65 54443.62 88888.00 2015-08-29 10:00:03.000 241 12504.70 -32.65 54443.65 88888.00 2015-08-29 10:00:03.125 241 12504.52 -32.67 54443.70 88888.00 2015-08-29 10:00:03.250 241 12504.33 -32.67 54443.75 88888.00 2015-08-29 10:00:03.375 241 12504.25 -32.62 54443.78 88888.00 2015-08-29 10:00:03.500 241 12504.17 -32.60 54443.78 88888.00 2015-08-29 10:00:03.625 241 12504.10 -32.58 54443.80 88888.00 2015-08-29 10:00:03.750 241 12504.02 -32.52 54443.80 88888.00 2015-08-29 10:00:03.875 241 12504.08 -32.58 54443.80 88888.00 2015-08-29 10:00:04.000 241 12504.05 -32.58 54443.80 88888.00 2015-08-29 10:00:04.125 241 12504.08 -32.60 54443.82 88888.00 2015-08-29 10:00:04.250 241 12504.12 -32.62 54443.82 88888.00 2015-08-29 10:00:04.375 241 12504.20 -32.67 54443.82 88888.00 2015-08-29 10:00:04.500 241 12504.27 -32.75 54443.78 88888.00 2015-08-29 10:00:04.625 241 12504.35 -32.80 54443.75 88888.00 2015-08-29 10:00:04.750 241 12504.48 -32.83 54443.70 88888.00 2015-08-29 10:00:04.875 241 12504.52 -32.83 54443.68 88888.00 2015-08-29 10:00:05.000 241 12504.60 -32.85 54443.68 88888.00 2015-08-29 10:00:05.125 241 12504.70 -32.85 54443.65 88888.00 2015-08-29 10:00:05.250 241 12504.75 -32.95 54443.62 88888.00 2015-08-29 10:00:05.375 241 12504.77 -32.98 54443.57 88888.00 2015-08-29 10:00:05.500 241 12504.80 -32.95 54443.57 88888.00 2015-08-29 10:00:05.625 241 12504.88 -32.95 54443.55 88888.00 2015-08-29 10:00:05.750 241 12504.90 -33.00 54443.53 88888.00 2015-08-29 10:00:05.875 241 12504.95 -33.10 54443.47 88888.00 2015-08-29 10:00:06.000 241 12505.02 -33.05 54443.45 88888.00 2015-08-29 10:00:06.125 241 12505.00 -33.00 54443.43 88888.00 2015-08-29 10:00:06.250 241 12504.98 -33.05 54443.38 88888.00 2015-08-29 10:00:06.375 241 12505.00 -33.05 54443.32 88888.00 2015-08-29 10:00:06.500 241 12505.05 -33.08 54443.28 88888.00 2015-08-29 10:00:06.625 241 12505.12 -33.10 54443.25 88888.00 2015-08-29 10:00:06.750 241 12505.17 -33.12 54443.20 88888.00 2015-08-29 10:00:06.875 241 12505.20 -33.15 54443.18 88888.00 2015-08-29 10:00:07.000 241 12505.30 -33.17 54443.10 88888.00 2015-08-29 10:00:07.125 241 12505.40 -33.17 54443.05 88888.00 2015-08-29 10:00:07.250 241 12505.52 -33.23 54443.05 88888.00 2015-08-29 10:00:07.375 241 12505.60 -33.20 54443.00 88888.00 2015-08-29 10:00:07.500 241 12505.65 -33.20 54442.95 88888.00 2015-08-29 10:00:07.625 241 12505.67 -33.20 54442.88 88888.00 2015-08-29 10:00:07.750 241 12505.75 -33.20 54442.85 88888.00 2015-08-29 10:00:07.875 241 12505.77 -33.23 54442.82 88888.00 2015-08-29 10:00:08.000 241 12505.77 -33.23 54442.80 88888.00 2015-08-29 10:00:08.125 241 12505.80 -33.23 54442.78 88888.00 2015-08-29 10:00:08.250 241 12505.77 -33.20 54442.72 88888.00 2015-08-29 10:00:08.375 241 12505.80 -33.17 54442.70 88888.00 2015-08-29 10:00:08.500 241 12505.85 -33.12 54442.68 88888.00 2015-08-29 10:00:08.625 241 12505.85 -33.02 54442.62 88888.00 2015-08-29 10:00:08.750 241 12505.85 -33.02 54442.57 88888.00 2015-08-29 10:00:08.875 241 12505.90 -33.00 54442.57 88888.00 2015-08-29 10:00:09.000 241 12505.92 -32.98 54442.55 88888.00 2015-08-29 10:00:09.125 241 12505.92 -33.00 54442.50 88888.00 2015-08-29 10:00:09.250 241 12505.92 -33.00 54442.45 88888.00 2015-08-29 10:00:09.375 241 12506.00 -32.95 54442.43 88888.00 2015-08-29 10:00:09.500 241 12506.12 -33.00 54442.38 88888.00 2015-08-29 10:00:09.625 241 12506.20 -33.05 54442.35 88888.00 2015-08-29 10:00:09.750 241 12506.23 -33.08 54442.30 88888.00 2015-08-29 10:00:09.875 241 12506.33 -33.05 54442.25 88888.00 2015-08-29 10:00:10.000 241 12506.45 -33.05 54442.20 88888.00 2015-08-29 10:00:10.125 241 12506.50 -33.10 54442.20 88888.00 2015-08-29 10:00:10.250 241 12506.55 -33.12 54442.15 88888.00 2015-08-29 10:00:10.375 241 12506.62 -33.12 54442.10 88888.00 2015-08-29 10:00:10.500 241 12506.73 -33.15 54442.07 88888.00 2015-08-29 10:00:10.625 241 12506.83 -33.15 54442.03 88888.00 2015-08-29 10:00:10.750 241 12506.92 -33.17 54441.97 88888.00 2015-08-29 10:00:10.875 241 12507.02 -33.25 54441.95 88888.00 2015-08-29 10:00:11.000 241 12507.15 -33.27 54441.93 88888.00 2015-08-29 10:00:11.125 241 12507.25 -33.30 54441.90 88888.00 2015-08-29 10:00:11.250 241 12507.30 -33.38 54441.88 88888.00 2015-08-29 10:00:11.375 241 12507.40 -33.40 54441.82 88888.00 2015-08-29 10:00:11.500 241 12507.55 -33.42 54441.80 88888.00 2015-08-29 10:00:11.625 241 12507.62 -33.40 54441.78 88888.00 2015-08-29 10:00:11.750 241 12507.70 -33.42 54441.70 88888.00 2015-08-29 10:00:11.875 241 12507.75 -33.45 54441.65 88888.00 2015-08-29 10:00:12.000 241 12507.85 -33.48 54441.60 88888.00 2015-08-29 10:00:12.125 241 12507.90 -33.52 54441.57 88888.00 2015-08-29 10:00:12.250 241 12507.92 -33.58 54441.57 88888.00 2015-08-29 10:00:12.375 241 12508.00 -33.55 54441.53 88888.00 2015-08-29 10:00:12.500 241 12508.08 -33.60 54441.47 88888.00 2015-08-29 10:00:12.625 241 12508.12 -33.62 54441.45 88888.00 2015-08-29 10:00:12.750 241 12508.12 -33.67 54441.40 88888.00 2015-08-29 10:00:12.875 241 12508.15 -33.65 54441.40 88888.00 2015-08-29 10:00:13.000 241 12508.17 -33.73 54441.38 88888.00 2015-08-29 10:00:13.125 241 12508.27 -33.77 54441.32 88888.00 2015-08-29 10:00:13.250 241 12508.35 -33.83 54441.30 88888.00 2015-08-29 10:00:13.375 241 12508.40 -33.85 54441.22 88888.00 2015-08-29 10:00:13.500 241 12508.48 -33.92 54441.20 88888.00 2015-08-29 10:00:13.625 241 12508.45 -34.00 54441.15 88888.00 2015-08-29 10:00:13.750 241 12508.50 -34.05 54441.12 88888.00 2015-08-29 10:00:13.875 241 12508.52 -34.08 54441.10 88888.00 2015-08-29 10:00:14.000 241 12508.42 -34.05 54441.07 88888.00 2015-08-29 10:00:14.125 241 12508.40 -34.02 54441.03 88888.00 2015-08-29 10:00:14.250 241 12508.27 -34.05 54441.03 88888.00 2015-08-29 10:00:14.375 241 12508.20 -33.98 54441.03 88888.00 2015-08-29 10:00:14.500 241 12508.10 -33.90 54441.03 88888.00 2015-08-29 10:00:14.625 241 12508.05 -33.80 54440.97 88888.00 2015-08-29 10:00:14.750 241 12507.98 -33.70 54440.95 88888.00 2015-08-29 10:00:14.875 241 12507.85 -33.55 54440.93 88888.00 2015-08-29 10:00:15.000 241 12507.70 -33.33 54440.88 88888.00 2015-08-29 10:00:15.125 241 12507.52 -33.15 54440.90 88888.00 2015-08-29 10:00:15.250 241 12507.38 -32.90 54440.88 88888.00 2015-08-29 10:00:15.375 241 12507.30 -32.67 54440.85 88888.00 2015-08-29 10:00:15.500 241 12507.12 -32.35 54440.82 88888.00 2015-08-29 10:00:15.625 241 12506.95 -32.05 54440.82 88888.00 2015-08-29 10:00:15.750 241 12506.73 -31.80 54440.82 88888.00 2015-08-29 10:00:15.875 241 12506.58 -31.48 54440.82 88888.00 2015-08-29 10:00:16.000 241 12506.45 -31.15 54440.80 88888.00 2015-08-29 10:00:16.125 241 12506.33 -30.82 54440.78 88888.00 2015-08-29 10:00:16.250 241 12506.12 -30.48 54440.75 88888.00 2015-08-29 10:00:16.375 241 12506.00 -30.23 54440.75 88888.00 2015-08-29 10:00:16.500 241 12505.90 -29.95 54440.72 88888.00 2015-08-29 10:00:16.625 241 12505.85 -29.73 54440.72 88888.00 2015-08-29 10:00:16.750 241 12505.83 -29.52 54440.75 88888.00 2015-08-29 10:00:16.875 241 12505.70 -29.32 54440.75 88888.00 2015-08-29 10:00:17.000 241 12505.60 -29.15 54440.72 88888.00 2015-08-29 10:00:17.125 241 12505.58 -29.00 54440.70 88888.00 2015-08-29 10:00:17.250 241 12505.50 -28.90 54440.70 88888.00 2015-08-29 10:00:17.375 241 12505.40 -28.88 54440.68 88888.00 2015-08-29 10:00:17.500 241 12505.23 -28.82 54440.68 88888.00 2015-08-29 10:00:17.625 241 12505.15 -28.80 54440.70 88888.00 2015-08-29 10:00:17.750 241 12505.10 -28.80 54440.72 88888.00 2015-08-29 10:00:17.875 241 12504.95 -28.82 54440.70 88888.00 2015-08-29 10:00:18.000 241 12504.83 -28.85 54440.72 88888.00 2015-08-29 10:00:18.125 241 12504.70 -28.88 54440.72 88888.00 2015-08-29 10:00:18.250 241 12504.52 -29.05 54440.72 88888.00 2015-08-29 10:00:18.375 241 12504.45 -29.10 54440.75 88888.00 2015-08-29 10:00:18.500 241 12504.38 -29.18 54440.75 88888.00 2015-08-29 10:00:18.625 241 12504.27 -29.27 54440.75 88888.00 2015-08-29 10:00:18.750 241 12504.15 -29.43 54440.75 88888.00 2015-08-29 10:00:18.875 241 12504.08 -29.55 54440.75 88888.00 2015-08-29 10:00:19.000 241 12503.98 -29.73 54440.75 88888.00 2015-08-29 10:00:19.125 241 12503.88 -29.85 54440.75 88888.00 2015-08-29 10:00:19.250 241 12503.75 -30.02 54440.80 88888.00 2015-08-29 10:00:19.375 241 12503.67 -30.18 54440.80 88888.00 2015-08-29 10:00:19.500 241 12503.58 -30.30 54440.80 88888.00 2015-08-29 10:00:19.625 241 12503.52 -30.45 54440.80 88888.00 2015-08-29 10:00:19.750 241 12503.48 -30.62 54440.78 88888.00 2015-08-29 10:00:19.875 241 12503.48 -30.77 54440.78 88888.00 2015-08-29 10:00:20.000 241 12503.48 -30.88 54440.78 88888.00 2015-08-29 10:00:20.125 241 12503.42 -30.98 54440.75 88888.00 2015-08-29 10:00:20.250 241 12503.38 -31.12 54440.72 88888.00 2015-08-29 10:00:20.375 241 12503.42 -31.23 54440.72 88888.00 2015-08-29 10:00:20.500 241 12503.50 -31.35 54440.70 88888.00 2015-08-29 10:00:20.625 241 12503.52 -31.48 54440.68 88888.00 2015-08-29 10:00:20.750 241 12503.60 -31.57 54440.68 88888.00 2015-08-29 10:00:20.875 241 12503.70 -31.62 54440.62 88888.00 2015-08-29 10:00:21.000 241 12503.83 -31.75 54440.55 88888.00 2015-08-29 10:00:21.125 241 12503.98 -31.82 54440.50 88888.00 2015-08-29 10:00:21.250 241 12504.05 -31.90 54440.45 88888.00 2015-08-29 10:00:21.375 241 12504.17 -31.93 54440.40 88888.00 2015-08-29 10:00:21.500 241 12504.20 -31.93 54440.38 88888.00 2015-08-29 10:00:21.625 241 12504.30 -31.93 54440.32 88888.00 2015-08-29 10:00:21.750 241 12504.38 -31.90 54440.25 88888.00 2015-08-29 10:00:21.875 241 12504.48 -31.85 54440.20 88888.00 2015-08-29 10:00:22.000 241 12504.60 -31.77 54440.15 88888.00 2015-08-29 10:00:22.125 241 12504.65 -31.68 54440.10 88888.00 2015-08-29 10:00:22.250 241 12504.65 -31.57 54440.05 88888.00 2015-08-29 10:00:22.375 241 12504.62 -31.45 54440.00 88888.00 2015-08-29 10:00:22.500 241 12504.65 -31.35 54439.93 88888.00 2015-08-29 10:00:22.625 241 12504.73 -31.20 54439.88 88888.00 2015-08-29 10:00:22.750 241 12504.77 -31.05 54439.80 88888.00 2015-08-29 10:00:22.875 241 12504.77 -30.88 54439.75 88888.00 2015-08-29 10:00:23.000 241 12504.83 -30.73 54439.68 88888.00 2015-08-29 10:00:23.125 241 12504.90 -30.50 54439.57 88888.00 2015-08-29 10:00:23.250 241 12504.88 -30.27 54439.50 88888.00 2015-08-29 10:00:23.375 241 12504.88 -30.07 54439.45 88888.00 2015-08-29 10:00:23.500 241 12504.90 -29.90 54439.38 88888.00 2015-08-29 10:00:23.625 241 12505.02 -29.68 54439.30 88888.00 2015-08-29 10:00:23.750 241 12505.00 -29.52 54439.25 88888.00 2015-08-29 10:00:23.875 241 12504.98 -29.32 54439.18 88888.00 2015-08-29 10:00:24.000 241 12504.98 -29.15 54439.12 88888.00 2015-08-29 10:00:24.125 241 12504.92 -28.95 54439.10 88888.00 2015-08-29 10:00:24.250 241 12504.83 -28.77 54439.03 88888.00 2015-08-29 10:00:24.375 241 12504.80 -28.62 54438.97 88888.00 2015-08-29 10:00:24.500 241 12504.88 -28.48 54438.93 88888.00 2015-08-29 10:00:24.625 241 12504.85 -28.30 54438.90 88888.00 2015-08-29 10:00:24.750 241 12504.83 -28.18 54438.85 88888.00 2015-08-29 10:00:24.875 241 12504.75 -28.02 54438.85 88888.00 2015-08-29 10:00:25.000 241 12504.67 -27.85 54438.80 88888.00 2015-08-29 10:00:25.125 241 12504.60 -27.73 54438.78 88888.00 2015-08-29 10:00:25.250 241 12504.50 -27.62 54438.72 88888.00 2015-08-29 10:00:25.375 241 12504.42 -27.48 54438.68 88888.00 2015-08-29 10:00:25.500 241 12504.40 -27.40 54438.68 88888.00 2015-08-29 10:00:25.625 241 12504.33 -27.27 54438.65 88888.00 2015-08-29 10:00:25.750 241 12504.17 -27.20 54438.62 88888.00 2015-08-29 10:00:25.875 241 12504.17 -27.12 54438.62 88888.00 2015-08-29 10:00:26.000 241 12504.15 -27.05 54438.62 88888.00 2015-08-29 10:00:26.125 241 12504.05 -27.00 54438.60 88888.00 2015-08-29 10:00:26.250 241 12503.92 -26.93 54438.60 88888.00 2015-08-29 10:00:26.375 241 12503.92 -26.90 54438.55 88888.00 2015-08-29 10:00:26.500 241 12503.88 -26.88 54438.55 88888.00 2015-08-29 10:00:26.625 241 12503.77 -26.82 54438.57 88888.00 2015-08-29 10:00:26.750 241 12503.70 -26.82 54438.57 88888.00 2015-08-29 10:00:26.875 241 12503.58 -26.82 54438.57 88888.00 2015-08-29 10:00:27.000 241 12503.55 -26.85 54438.55 88888.00 2015-08-29 10:00:27.125 241 12503.55 -26.88 54438.55 88888.00 2015-08-29 10:00:27.250 241 12503.40 -26.95 54438.55 88888.00 2015-08-29 10:00:27.375 241 12503.40 -26.95 54438.53 88888.00 2015-08-29 10:00:27.500 241 12503.35 -26.95 54438.53 88888.00 2015-08-29 10:00:27.625 241 12503.35 -26.95 54438.53 88888.00 2015-08-29 10:00:27.750 241 12503.27 -26.98 54438.55 88888.00 2015-08-29 10:00:27.875 241 12503.23 -27.00 54438.53 88888.00 2015-08-29 10:00:28.000 241 12503.17 -27.02 54438.55 88888.00 2015-08-29 10:00:28.125 241 12503.00 -27.02 54438.57 88888.00 2015-08-29 10:00:28.250 241 12502.80 -27.02 54438.55 88888.00 2015-08-29 10:00:28.375 241 12502.75 -27.00 54438.55 88888.00 2015-08-29 10:00:28.500 241 12502.60 -26.98 54438.55 88888.00 2015-08-29 10:00:28.625 241 12502.45 -26.93 54438.55 88888.00 2015-08-29 10:00:28.750 241 12502.33 -26.85 54438.57 88888.00 2015-08-29 10:00:28.875 241 12502.15 -26.77 54438.60 88888.00 2015-08-29 10:00:29.000 241 12501.90 -26.65 54438.60 88888.00 2015-08-29 10:00:29.125 241 12501.62 -26.55 54438.60 88888.00 2015-08-29 10:00:29.250 241 12501.40 -26.40 54438.60 88888.00 2015-08-29 10:00:29.375 241 12501.25 -26.27 54438.60 88888.00 2015-08-29 10:00:29.500 241 12501.12 -26.10 54438.62 88888.00 2015-08-29 10:00:29.625 241 12500.88 -25.93 54438.60 88888.00 2015-08-29 10:00:29.750 241 12500.62 -25.70 54438.62 88888.00 2015-08-29 10:00:29.875 241 12500.35 -25.50 54438.65 88888.00 2015-08-29 10:00:30.000 241 12500.08 -25.30 54438.62 88888.00 2015-08-29 10:00:30.125 241 12499.88 -25.05 54438.62 88888.00 2015-08-29 10:00:30.250 241 12499.65 -24.80 54438.60 88888.00 2015-08-29 10:00:30.375 241 12499.45 -24.60 54438.60 88888.00 2015-08-29 10:00:30.500 241 12499.27 -24.38 54438.60 88888.00 2015-08-29 10:00:30.625 241 12499.12 -24.15 54438.65 88888.00 2015-08-29 10:00:30.750 241 12498.92 -23.95 54438.65 88888.00 2015-08-29 10:00:30.875 241 12498.75 -23.77 54438.65 88888.00 2015-08-29 10:00:31.000 241 12498.52 -23.62 54438.65 88888.00 2015-08-29 10:00:31.125 241 12498.38 -23.45 54438.65 88888.00 2015-08-29 10:00:31.250 241 12498.23 -23.32 54438.65 88888.00 2015-08-29 10:00:31.375 241 12498.15 -23.23 54438.65 88888.00 2015-08-29 10:00:31.500 241 12498.05 -23.10 54438.65 88888.00 2015-08-29 10:00:31.625 241 12498.00 -22.98 54438.62 88888.00 2015-08-29 10:00:31.750 241 12498.00 -22.88 54438.60 88888.00 2015-08-29 10:00:31.875 241 12497.95 -22.77 54438.60 88888.00 2015-08-29 10:00:32.000 241 12497.88 -22.68 54438.60 88888.00 2015-08-29 10:00:32.125 241 12497.83 -22.57 54438.60 88888.00 2015-08-29 10:00:32.250 241 12497.80 -22.55 54438.62 88888.00 2015-08-29 10:00:32.375 241 12497.83 -22.48 54438.60 88888.00 2015-08-29 10:00:32.500 241 12497.85 -22.43 54438.57 88888.00 2015-08-29 10:00:32.625 241 12497.85 -22.40 54438.57 88888.00 2015-08-29 10:00:32.750 241 12497.85 -22.35 54438.57 88888.00 2015-08-29 10:00:32.875 241 12497.90 -22.32 54438.57 88888.00 2015-08-29 10:00:33.000 241 12497.95 -22.30 54438.53 88888.00 2015-08-29 10:00:33.125 241 12497.92 -22.25 54438.55 88888.00 2015-08-29 10:00:33.250 241 12497.90 -22.23 54438.53 88888.00 2015-08-29 10:00:33.375 241 12497.98 -22.20 54438.53 88888.00 2015-08-29 10:00:33.500 241 12497.98 -22.20 54438.53 88888.00 2015-08-29 10:00:33.625 241 12497.98 -22.12 54438.53 88888.00 2015-08-29 10:00:33.750 241 12498.00 -22.07 54438.50 88888.00 2015-08-29 10:00:33.875 241 12498.02 -22.07 54438.47 88888.00 2015-08-29 10:00:34.000 241 12498.10 -22.07 54438.45 88888.00 2015-08-29 10:00:34.125 241 12498.20 -22.02 54438.43 88888.00 2015-08-29 10:00:34.250 241 12498.25 -22.05 54438.40 88888.00 2015-08-29 10:00:34.375 241 12498.33 -22.05 54438.40 88888.00 2015-08-29 10:00:34.500 241 12498.33 -22.02 54438.38 88888.00 2015-08-29 10:00:34.625 241 12498.42 -21.98 54438.35 88888.00 2015-08-29 10:00:34.750 241 12498.52 -21.98 54438.32 88888.00 2015-08-29 10:00:34.875 241 12498.65 -21.95 54438.30 88888.00 2015-08-29 10:00:35.000 241 12498.73 -21.98 54438.28 88888.00 2015-08-29 10:00:35.125 241 12498.80 -21.93 54438.25 88888.00 2015-08-29 10:00:35.250 241 12498.88 -21.90 54438.18 88888.00 2015-08-29 10:00:35.375 241 12499.00 -21.88 54438.15 88888.00 2015-08-29 10:00:35.500 241 12499.10 -21.85 54438.07 88888.00 2015-08-29 10:00:35.625 241 12499.17 -21.85 54438.03 88888.00 2015-08-29 10:00:35.750 241 12499.17 -21.85 54437.97 88888.00 2015-08-29 10:00:35.875 241 12499.23 -21.85 54437.93 88888.00 2015-08-29 10:00:36.000 241 12499.30 -21.82 54437.90 88888.00 2015-08-29 10:00:36.125 241 12499.40 -21.77 54437.88 88888.00 2015-08-29 10:00:36.250 241 12499.45 -21.77 54437.78 88888.00 2015-08-29 10:00:36.375 241 12499.50 -21.70 54437.72 88888.00 2015-08-29 10:00:36.500 241 12499.55 -21.65 54437.70 88888.00 2015-08-29 10:00:36.625 241 12499.60 -21.62 54437.65 88888.00 2015-08-29 10:00:36.750 241 12499.58 -21.57 54437.62 88888.00 2015-08-29 10:00:36.875 241 12499.62 -21.57 54437.57 88888.00 2015-08-29 10:00:37.000 241 12499.67 -21.48 54437.50 88888.00 2015-08-29 10:00:37.125 241 12499.67 -21.45 54437.45 88888.00 2015-08-29 10:00:37.250 241 12499.73 -21.43 54437.40 88888.00 2015-08-29 10:00:37.375 241 12499.80 -21.38 54437.32 88888.00 2015-08-29 10:00:37.500 241 12499.85 -21.35 54437.25 88888.00 2015-08-29 10:00:37.625 241 12499.95 -21.32 54437.18 88888.00 2015-08-29 10:00:37.750 241 12500.02 -21.35 54437.12 88888.00 2015-08-29 10:00:37.875 241 12500.08 -21.38 54437.10 88888.00 2015-08-29 10:00:38.000 241 12500.17 -21.45 54437.03 88888.00 2015-08-29 10:00:38.125 241 12500.23 -21.50 54436.95 88888.00 2015-08-29 10:00:38.250 241 12500.20 -21.60 54436.90 88888.00 2015-08-29 10:00:38.375 241 12500.25 -21.68 54436.90 88888.00 2015-08-29 10:00:38.500 241 12500.30 -21.77 54436.85 88888.00 2015-08-29 10:00:38.625 241 12500.33 -21.88 54436.78 88888.00 2015-08-29 10:00:38.750 241 12500.40 -22.00 54436.75 88888.00 2015-08-29 10:00:38.875 241 12500.50 -22.10 54436.75 88888.00 2015-08-29 10:00:39.000 241 12500.60 -22.27 54436.70 88888.00 2015-08-29 10:00:39.125 241 12500.60 -22.43 54436.68 88888.00 2015-08-29 10:00:39.250 241 12500.52 -22.57 54436.62 88888.00 2015-08-29 10:00:39.375 241 12500.55 -22.68 54436.60 88888.00 2015-08-29 10:00:39.500 241 12500.55 -22.82 54436.60 88888.00 2015-08-29 10:00:39.625 241 12500.48 -22.98 54436.57 88888.00 2015-08-29 10:00:39.750 241 12500.45 -23.07 54436.55 88888.00 2015-08-29 10:00:39.875 241 12500.40 -23.15 54436.55 88888.00 2015-08-29 10:00:40.000 241 12500.30 -23.23 54436.53 88888.00 2015-08-29 10:00:40.125 241 12500.25 -23.25 54436.50 88888.00 2015-08-29 10:00:40.250 241 12500.17 -23.27 54436.47 88888.00 2015-08-29 10:00:40.375 241 12500.15 -23.25 54436.45 88888.00 2015-08-29 10:00:40.500 241 12500.15 -23.25 54436.43 88888.00 2015-08-29 10:00:40.625 241 12500.08 -23.27 54436.43 88888.00 2015-08-29 10:00:40.750 241 12500.05 -23.25 54436.38 88888.00 2015-08-29 10:00:40.875 241 12500.05 -23.23 54436.32 88888.00 2015-08-29 10:00:41.000 241 12500.02 -23.20 54436.30 88888.00 2015-08-29 10:00:41.125 241 12500.02 -23.15 54436.25 88888.00 2015-08-29 10:00:41.250 241 12499.92 -23.15 54436.18 88888.00 2015-08-29 10:00:41.375 241 12499.85 -23.12 54436.18 88888.00 2015-08-29 10:00:41.500 241 12499.77 -23.05 54436.18 88888.00 2015-08-29 10:00:41.625 241 12499.67 -22.95 54436.15 88888.00 2015-08-29 10:00:41.750 241 12499.58 -22.85 54436.12 88888.00 2015-08-29 10:00:41.875 241 12499.40 -22.80 54436.12 88888.00 2015-08-29 10:00:42.000 241 12499.25 -22.73 54436.07 88888.00 2015-08-29 10:00:42.125 241 12499.08 -22.65 54436.10 88888.00 2015-08-29 10:00:42.250 241 12498.83 -22.57 54436.07 88888.00 2015-08-29 10:00:42.375 241 12498.70 -22.48 54436.07 88888.00 2015-08-29 10:00:42.500 241 12498.45 -22.38 54436.07 88888.00 2015-08-29 10:00:42.625 241 12498.17 -22.27 54436.05 88888.00 2015-08-29 10:00:42.750 241 12497.88 -22.15 54436.05 88888.00 2015-08-29 10:00:42.875 241 12497.58 -22.05 54436.10 88888.00 2015-08-29 10:00:43.000 241 12497.17 -21.95 54436.10 88888.00 2015-08-29 10:00:43.125 241 12496.77 -21.82 54436.15 88888.00 2015-08-29 10:00:43.250 241 12496.38 -21.70 54436.18 88888.00 2015-08-29 10:00:43.375 241 12496.05 -21.62 54436.20 88888.00 2015-08-29 10:00:43.500 241 12495.67 -21.50 54436.25 88888.00 2015-08-29 10:00:43.625 241 12495.30 -21.40 54436.28 88888.00 2015-08-29 10:00:43.750 241 12495.02 -21.35 54436.32 88888.00 2015-08-29 10:00:43.875 241 12494.67 -21.27 54436.38 88888.00 2015-08-29 10:00:44.000 241 12494.38 -21.23 54436.43 88888.00 2015-08-29 10:00:44.125 241 12494.08 -21.18 54436.50 88888.00 2015-08-29 10:00:44.250 241 12493.77 -21.15 54436.55 88888.00 2015-08-29 10:00:44.375 241 12493.60 -21.07 54436.57 88888.00 2015-08-29 10:00:44.500 241 12493.40 -21.05 54436.62 88888.00 2015-08-29 10:00:44.625 241 12493.20 -21.10 54436.68 88888.00 2015-08-29 10:00:44.750 241 12493.02 -21.12 54436.72 88888.00 2015-08-29 10:00:44.875 241 12492.90 -21.18 54436.78 88888.00 2015-08-29 10:00:45.000 241 12492.77 -21.25 54436.82 88888.00 2015-08-29 10:00:45.125 241 12492.67 -21.38 54436.88 88888.00 2015-08-29 10:00:45.250 241 12492.62 -21.50 54436.93 88888.00 2015-08-29 10:00:45.375 241 12492.67 -21.57 54436.97 88888.00 2015-08-29 10:00:45.500 241 12492.67 -21.68 54437.03 88888.00 2015-08-29 10:00:45.625 241 12492.62 -21.80 54437.03 88888.00 2015-08-29 10:00:45.750 241 12492.62 -22.00 54437.07 88888.00 2015-08-29 10:00:45.875 241 12492.70 -22.12 54437.12 88888.00 2015-08-29 10:00:46.000 241 12492.75 -22.30 54437.15 88888.00 2015-08-29 10:00:46.125 241 12492.80 -22.45 54437.20 88888.00 2015-08-29 10:00:46.250 241 12492.85 -22.62 54437.25 88888.00 2015-08-29 10:00:46.375 241 12493.00 -22.75 54437.20 88888.00 2015-08-29 10:00:46.500 241 12493.15 -22.93 54437.22 88888.00 2015-08-29 10:00:46.625 241 12493.30 -23.07 54437.22 88888.00 2015-08-29 10:00:46.750 241 12493.40 -23.23 54437.25 88888.00 2015-08-29 10:00:46.875 241 12493.60 -23.30 54437.28 88888.00 2015-08-29 10:00:47.000 241 12493.75 -23.45 54437.25 88888.00 2015-08-29 10:00:47.125 241 12493.85 -23.57 54437.28 88888.00 2015-08-29 10:00:47.250 241 12493.88 -23.73 54437.25 88888.00 2015-08-29 10:00:47.375 241 12494.00 -23.80 54437.25 88888.00 2015-08-29 10:00:47.500 241 12494.12 -23.90 54437.22 88888.00 2015-08-29 10:00:47.625 241 12494.30 -23.98 54437.22 88888.00 2015-08-29 10:00:47.750 241 12494.40 -24.02 54437.20 88888.00 2015-08-29 10:00:47.875 241 12494.45 -24.07 54437.18 88888.00 2015-08-29 10:00:48.000 241 12494.48 -24.10 54437.15 88888.00 2015-08-29 10:00:48.125 241 12494.48 -24.07 54437.12 88888.00 2015-08-29 10:00:48.250 241 12494.65 -24.07 54437.07 88888.00 2015-08-29 10:00:48.375 241 12494.85 -24.05 54437.03 88888.00 2015-08-29 10:00:48.500 241 12494.92 -24.05 54436.97 88888.00 2015-08-29 10:00:48.625 241 12495.02 -24.00 54436.93 88888.00 2015-08-29 10:00:48.750 241 12495.10 -23.95 54436.90 88888.00 2015-08-29 10:00:48.875 241 12495.20 -23.93 54436.82 88888.00 2015-08-29 10:00:49.000 241 12495.30 -23.93 54436.80 88888.00 2015-08-29 10:00:49.125 241 12495.33 -23.85 54436.78 88888.00 2015-08-29 10:00:49.250 241 12495.35 -23.88 54436.70 88888.00 2015-08-29 10:00:49.375 241 12495.48 -23.82 54436.65 88888.00 2015-08-29 10:00:49.500 241 12495.60 -23.82 54436.57 88888.00 2015-08-29 10:00:49.625 241 12495.75 -23.80 54436.53 88888.00 2015-08-29 10:00:49.750 241 12495.92 -23.75 54436.47 88888.00 2015-08-29 10:00:49.875 241 12496.00 -23.75 54436.38 88888.00 2015-08-29 10:00:50.000 241 12496.08 -23.77 54436.32 88888.00 2015-08-29 10:00:50.125 241 12496.15 -23.80 54436.30 88888.00 2015-08-29 10:00:50.250 241 12496.27 -23.88 54436.22 88888.00 2015-08-29 10:00:50.375 241 12496.42 -23.95 54436.15 88888.00 2015-08-29 10:00:50.500 241 12496.55 -24.00 54436.10 88888.00 2015-08-29 10:00:50.625 241 12496.70 -24.07 54436.07 88888.00 2015-08-29 10:00:50.750 241 12496.85 -24.18 54436.00 88888.00 2015-08-29 10:00:50.875 241 12497.00 -24.30 54435.95 88888.00 2015-08-29 10:00:51.000 241 12497.12 -24.40 54435.90 88888.00 2015-08-29 10:00:51.125 241 12497.27 -24.50 54435.88 88888.00 2015-08-29 10:00:51.250 241 12497.52 -24.68 54435.80 88888.00 2015-08-29 10:00:51.375 241 12497.67 -24.75 54435.75 88888.00 2015-08-29 10:00:51.500 241 12497.85 -24.90 54435.70 88888.00 2015-08-29 10:00:51.625 241 12498.05 -25.07 54435.65 88888.00 2015-08-29 10:00:51.750 241 12498.25 -25.27 54435.57 88888.00 2015-08-29 10:00:51.875 241 12498.42 -25.40 54435.53 88888.00 2015-08-29 10:00:52.000 241 12498.67 -25.55 54435.47 88888.00 2015-08-29 10:00:52.125 241 12498.88 -25.68 54435.40 88888.00 2015-08-29 10:00:52.250 241 12499.02 -25.85 54435.38 88888.00 2015-08-29 10:00:52.375 241 12499.20 -25.98 54435.30 88888.00 2015-08-29 10:00:52.500 241 12499.35 -26.07 54435.25 88888.00 2015-08-29 10:00:52.625 241 12499.55 -26.18 54435.22 88888.00 2015-08-29 10:00:52.750 241 12499.75 -26.25 54435.18 88888.00 2015-08-29 10:00:52.875 241 12499.90 -26.32 54435.12 88888.00 2015-08-29 10:00:53.000 241 12500.00 -26.38 54435.05 88888.00 2015-08-29 10:00:53.125 241 12500.12 -26.43 54435.03 88888.00 2015-08-29 10:00:53.250 241 12500.35 -26.48 54434.97 88888.00 2015-08-29 10:00:53.375 241 12500.55 -26.48 54434.95 88888.00 2015-08-29 10:00:53.500 241 12500.70 -26.50 54434.88 88888.00 2015-08-29 10:00:53.625 241 12500.77 -26.57 54434.82 88888.00 2015-08-29 10:00:53.750 241 12500.85 -26.57 54434.80 88888.00 2015-08-29 10:00:53.875 241 12500.90 -26.55 54434.78 88888.00 2015-08-29 10:00:54.000 241 12500.90 -26.55 54434.70 88888.00 2015-08-29 10:00:54.125 241 12500.92 -26.52 54434.68 88888.00 2015-08-29 10:00:54.250 241 12500.90 -26.52 54434.68 88888.00 2015-08-29 10:00:54.375 241 12500.88 -26.48 54434.65 88888.00 2015-08-29 10:00:54.500 241 12500.83 -26.45 54434.62 88888.00 2015-08-29 10:00:54.625 241 12500.85 -26.40 54434.62 88888.00 2015-08-29 10:00:54.750 241 12500.80 -26.38 54434.65 88888.00 2015-08-29 10:00:54.875 241 12500.73 -26.38 54434.62 88888.00 2015-08-29 10:00:55.000 241 12500.65 -26.30 54434.62 88888.00 2015-08-29 10:00:55.125 241 12500.55 -26.20 54434.62 88888.00 2015-08-29 10:00:55.250 241 12500.42 -26.10 54434.60 88888.00 2015-08-29 10:00:55.375 241 12500.38 -26.02 54434.57 88888.00 2015-08-29 10:00:55.500 241 12500.38 -25.93 54434.55 88888.00 2015-08-29 10:00:55.625 241 12500.33 -25.80 54434.53 88888.00 2015-08-29 10:00:55.750 241 12500.27 -25.68 54434.47 88888.00 2015-08-29 10:00:55.875 241 12500.23 -25.57 54434.45 88888.00 2015-08-29 10:00:56.000 241 12500.35 -25.48 54434.40 88888.00 2015-08-29 10:00:56.125 241 12500.45 -25.32 54434.40 88888.00 2015-08-29 10:00:56.250 241 12500.50 -25.20 54434.38 88888.00 2015-08-29 10:00:56.375 241 12500.55 -25.02 54434.32 88888.00 2015-08-29 10:00:56.500 241 12500.60 -24.88 54434.30 88888.00 2015-08-29 10:00:56.625 241 12500.62 -24.73 54434.28 88888.00 2015-08-29 10:00:56.750 241 12500.67 -24.57 54434.25 88888.00 2015-08-29 10:00:56.875 241 12500.80 -24.40 54434.22 88888.00 2015-08-29 10:00:57.000 241 12500.90 -24.23 54434.18 88888.00 2015-08-29 10:00:57.125 241 12500.92 -24.07 54434.15 88888.00 2015-08-29 10:00:57.250 241 12500.92 -23.95 54434.07 88888.00 2015-08-29 10:00:57.375 241 12501.00 -23.82 54434.05 88888.00 2015-08-29 10:00:57.500 241 12501.10 -23.73 54434.00 88888.00 2015-08-29 10:00:57.625 241 12501.17 -23.60 54433.95 88888.00 2015-08-29 10:00:57.750 241 12501.20 -23.45 54433.88 88888.00 2015-08-29 10:00:57.875 241 12501.30 -23.30 54433.85 88888.00 2015-08-29 10:00:58.000 241 12501.40 -23.20 54433.82 88888.00 2015-08-29 10:00:58.125 241 12501.50 -23.10 54433.78 88888.00 2015-08-29 10:00:58.250 241 12501.62 -22.95 54433.70 88888.00 2015-08-29 10:00:58.375 241 12501.73 -22.80 54433.62 88888.00 2015-08-29 10:00:58.500 241 12501.83 -22.62 54433.60 88888.00 2015-08-29 10:00:58.625 241 12501.90 -22.45 54433.55 88888.00 2015-08-29 10:00:58.750 241 12502.02 -22.30 54433.47 88888.00 2015-08-29 10:00:58.875 241 12502.10 -22.15 54433.43 88888.00 2015-08-29 10:00:59.000 241 12502.30 -21.98 54433.35 88888.00 2015-08-29 10:00:59.125 241 12502.42 -21.80 54433.30 88888.00 2015-08-29 10:00:59.250 241 12502.52 -21.60 54433.22 88888.00 2015-08-29 10:00:59.375 241 12502.67 -21.43 54433.18 88888.00 2015-08-29 10:00:59.500 241 12502.73 -21.27 54433.10 88888.00 2015-08-29 10:00:59.625 241 12502.77 -21.12 54433.03 88888.00 2015-08-29 10:00:59.750 241 12502.92 -20.95 54432.95 88888.00 2015-08-29 10:00:59.875 241 12503.12 -20.80 54432.90 88888.00 2015-08-29 10:01:00.000 241 12503.20 -20.65 54432.88 88888.00 2015-08-29 10:01:00.125 241 12503.25 -20.50 54432.82 88888.00 2015-08-29 10:01:00.250 241 12503.25 -20.32 54432.80 88888.00 2015-08-29 10:01:00.375 241 12503.30 -20.20 54432.75 88888.00 2015-08-29 10:01:00.500 241 12503.35 -20.10 54432.70 88888.00 2015-08-29 10:01:00.625 241 12503.38 -19.98 54432.65 88888.00 2015-08-29 10:01:00.750 241 12503.42 -19.82 54432.62 88888.00 2015-08-29 10:01:00.875 241 12503.48 -19.68 54432.60 88888.00 2015-08-29 10:01:01.000 241 12503.40 -19.55 54432.57 88888.00 2015-08-29 10:01:01.125 241 12503.35 -19.43 54432.55 88888.00 2015-08-29 10:01:01.250 241 12503.30 -19.25 54432.53 88888.00 2015-08-29 10:01:01.375 241 12503.38 -19.12 54432.47 88888.00 2015-08-29 10:01:01.500 241 12503.42 -19.00 54432.45 88888.00 2015-08-29 10:01:01.625 241 12503.40 -18.88 54432.40 88888.00 2015-08-29 10:01:01.750 241 12503.40 -18.73 54432.38 88888.00 2015-08-29 10:01:01.875 241 12503.45 -18.62 54432.38 88888.00 2015-08-29 10:01:02.000 241 12503.48 -18.55 54432.32 88888.00 2015-08-29 10:01:02.125 241 12503.48 -18.43 54432.30 88888.00 2015-08-29 10:01:02.250 241 12503.50 -18.32 54432.22 88888.00 2015-08-29 10:01:02.375 241 12503.45 -18.23 54432.20 88888.00 2015-08-29 10:01:02.500 241 12503.40 -18.18 54432.18 88888.00 2015-08-29 10:01:02.625 241 12503.45 -18.10 54432.15 88888.00 2015-08-29 10:01:02.750 241 12503.45 -18.02 54432.10 88888.00 2015-08-29 10:01:02.875 241 12503.45 -17.95 54432.10 88888.00 2015-08-29 10:01:03.000 241 12503.48 -17.90 54432.05 88888.00 2015-08-29 10:01:03.125 241 12503.48 -17.85 54432.07 88888.00 2015-08-29 10:01:03.250 241 12503.40 -17.85 54432.05 88888.00 2015-08-29 10:01:03.375 241 12503.35 -17.85 54432.03 88888.00 2015-08-29 10:01:03.500 241 12503.30 -17.88 54432.00 88888.00 2015-08-29 10:01:03.625 241 12503.25 -17.85 54432.00 88888.00 2015-08-29 10:01:03.750 241 12503.20 -17.90 54431.95 88888.00 2015-08-29 10:01:03.875 241 12503.12 -17.93 54431.95 88888.00 2015-08-29 10:01:04.000 241 12503.15 -17.98 54431.90 88888.00 2015-08-29 10:01:04.125 241 12503.20 -18.02 54431.90 88888.00 2015-08-29 10:01:04.250 241 12503.27 -18.10 54431.85 88888.00 2015-08-29 10:01:04.375 241 12503.38 -18.15 54431.82 88888.00 2015-08-29 10:01:04.500 241 12503.42 -18.25 54431.75 88888.00 2015-08-29 10:01:04.625 241 12503.48 -18.32 54431.72 88888.00 2015-08-29 10:01:04.750 241 12503.45 -18.43 54431.72 88888.00 2015-08-29 10:01:04.875 241 12503.48 -18.52 54431.68 88888.00 2015-08-29 10:01:05.000 241 12503.60 -18.62 54431.62 88888.00 2015-08-29 10:01:05.125 241 12503.67 -18.77 54431.57 88888.00 2015-08-29 10:01:05.250 241 12503.77 -18.88 54431.55 88888.00 2015-08-29 10:01:05.375 241 12503.85 -18.95 54431.55 88888.00 2015-08-29 10:01:05.500 241 12503.98 -19.07 54431.50 88888.00 2015-08-29 10:01:05.625 241 12504.05 -19.23 54431.50 88888.00 2015-08-29 10:01:05.750 241 12504.10 -19.38 54431.47 88888.00 2015-08-29 10:01:05.875 241 12504.15 -19.50 54431.45 88888.00 2015-08-29 10:01:06.000 241 12504.25 -19.62 54431.45 88888.00 2015-08-29 10:01:06.125 241 12504.38 -19.75 54431.45 88888.00 2015-08-29 10:01:06.250 241 12504.45 -19.93 54431.40 88888.00 2015-08-29 10:01:06.375 241 12504.52 -20.02 54431.40 88888.00 2015-08-29 10:01:06.500 241 12504.60 -20.12 54431.40 88888.00 2015-08-29 10:01:06.625 241 12504.58 -20.27 54431.40 88888.00 2015-08-29 10:01:06.750 241 12504.55 -20.43 54431.38 88888.00 2015-08-29 10:01:06.875 241 12504.58 -20.60 54431.38 88888.00 2015-08-29 10:01:07.000 241 12504.62 -20.73 54431.40 88888.00 2015-08-29 10:01:07.125 241 12504.65 -20.85 54431.45 88888.00 2015-08-29 10:01:07.250 241 12504.60 -21.00 54431.47 88888.00 2015-08-29 10:01:07.375 241 12504.60 -21.10 54431.47 88888.00 2015-08-29 10:01:07.500 241 12504.55 -21.20 54431.50 88888.00 2015-08-29 10:01:07.625 241 12504.45 -21.32 54431.57 88888.00 2015-08-29 10:01:07.750 241 12504.38 -21.43 54431.62 88888.00 2015-08-29 10:01:07.875 241 12504.27 -21.52 54431.65 88888.00 2015-08-29 10:01:08.000 241 12504.23 -21.60 54431.70 88888.00 2015-08-29 10:01:08.125 241 12504.08 -21.62 54431.78 88888.00 2015-08-29 10:01:08.250 241 12503.92 -21.68 54431.82 88888.00 2015-08-29 10:01:08.375 241 12503.90 -21.68 54431.88 88888.00 2015-08-29 10:01:08.500 241 12503.75 -21.73 54431.90 88888.00 2015-08-29 10:01:08.625 241 12503.55 -21.75 54431.95 88888.00 2015-08-29 10:01:08.750 241 12503.38 -21.77 54432.00 88888.00 2015-08-29 10:01:08.875 241 12503.30 -21.80 54432.07 88888.00 2015-08-29 10:01:09.000 241 12503.30 -21.80 54432.07 88888.00 2015-08-29 10:01:09.125 241 12503.20 -21.82 54432.12 88888.00 2015-08-29 10:01:09.250 241 12503.08 -21.82 54432.20 88888.00 2015-08-29 10:01:09.375 241 12502.98 -21.80 54432.25 88888.00 2015-08-29 10:01:09.500 241 12502.98 -21.82 54432.28 88888.00 2015-08-29 10:01:09.625 241 12502.98 -21.85 54432.30 88888.00 2015-08-29 10:01:09.750 241 12502.92 -21.88 54432.30 88888.00 2015-08-29 10:01:09.875 241 12502.95 -21.88 54432.35 88888.00 2015-08-29 10:01:10.000 241 12503.00 -21.93 54432.35 88888.00 2015-08-29 10:01:10.125 241 12503.02 -21.98 54432.35 88888.00 2015-08-29 10:01:10.250 241 12503.08 -22.07 54432.43 88888.00 2015-08-29 10:01:10.375 241 12503.25 -22.12 54432.40 88888.00 2015-08-29 10:01:10.500 241 12503.30 -22.25 54432.40 88888.00 2015-08-29 10:01:10.625 241 12503.35 -22.35 54432.40 88888.00 2015-08-29 10:01:10.750 241 12503.45 -22.40 54432.43 88888.00 2015-08-29 10:01:10.875 241 12503.60 -22.48 54432.40 88888.00 2015-08-29 10:01:11.000 241 12503.70 -22.55 54432.43 88888.00 2015-08-29 10:01:11.125 241 12503.77 -22.65 54432.43 88888.00 2015-08-29 10:01:11.250 241 12503.83 -22.80 54432.40 88888.00 2015-08-29 10:01:11.375 241 12503.92 -22.88 54432.40 88888.00 2015-08-29 10:01:11.500 241 12504.05 -22.95 54432.38 88888.00 2015-08-29 10:01:11.625 241 12504.23 -23.05 54432.35 88888.00 2015-08-29 10:01:11.750 241 12504.38 -23.12 54432.35 88888.00 2015-08-29 10:01:11.875 241 12504.50 -23.20 54432.32 88888.00 2015-08-29 10:01:12.000 241 12504.62 -23.25 54432.28 88888.00 2015-08-29 10:01:12.125 241 12504.73 -23.35 54432.25 88888.00 2015-08-29 10:01:12.250 241 12504.83 -23.48 54432.25 88888.00 2015-08-29 10:01:12.375 241 12504.92 -23.52 54432.22 88888.00 2015-08-29 10:01:12.500 241 12505.02 -23.57 54432.20 88888.00 2015-08-29 10:01:12.625 241 12505.10 -23.62 54432.15 88888.00 2015-08-29 10:01:12.750 241 12505.23 -23.73 54432.15 88888.00 2015-08-29 10:01:12.875 241 12505.38 -23.80 54432.10 88888.00 2015-08-29 10:01:13.000 241 12505.50 -23.88 54432.05 88888.00 2015-08-29 10:01:13.125 241 12505.58 -23.98 54432.05 88888.00 2015-08-29 10:01:13.250 241 12505.65 -24.05 54432.03 88888.00 2015-08-29 10:01:13.375 241 12505.75 -24.12 54431.97 88888.00 2015-08-29 10:01:13.500 241 12505.88 -24.23 54431.93 88888.00 2015-08-29 10:01:13.625 241 12506.02 -24.35 54431.90 88888.00 2015-08-29 10:01:13.750 241 12506.12 -24.43 54431.85 88888.00 2015-08-29 10:01:13.875 241 12506.27 -24.50 54431.80 88888.00 2015-08-29 10:01:14.000 241 12506.40 -24.62 54431.72 88888.00 2015-08-29 10:01:14.125 241 12506.52 -24.70 54431.70 88888.00 2015-08-29 10:01:14.250 241 12506.65 -24.80 54431.68 88888.00 2015-08-29 10:01:14.375 241 12506.80 -24.88 54431.60 88888.00 2015-08-29 10:01:14.500 241 12506.95 -24.95 54431.53 88888.00 2015-08-29 10:01:14.625 241 12507.10 -25.05 54431.53 88888.00 2015-08-29 10:01:14.750 241 12507.25 -25.15 54431.50 88888.00 2015-08-29 10:01:14.875 241 12507.33 -25.23 54431.43 88888.00 2015-08-29 10:01:15.000 241 12507.48 -25.32 54431.38 88888.00 2015-08-29 10:01:15.125 241 12507.62 -25.43 54431.32 88888.00 2015-08-29 10:01:15.250 241 12507.80 -25.48 54431.30 88888.00 2015-08-29 10:01:15.375 241 12507.98 -25.52 54431.28 88888.00 2015-08-29 10:01:15.500 241 12508.10 -25.60 54431.22 88888.00 2015-08-29 10:01:15.625 241 12508.23 -25.65 54431.22 88888.00 2015-08-29 10:01:15.750 241 12508.38 -25.70 54431.18 88888.00 2015-08-29 10:01:15.875 241 12508.55 -25.77 54431.12 88888.00 2015-08-29 10:01:16.000 241 12508.73 -25.82 54431.10 88888.00 2015-08-29 10:01:16.125 241 12508.80 -25.93 54431.07 88888.00 2015-08-29 10:01:16.250 241 12508.83 -25.95 54431.00 88888.00 2015-08-29 10:01:16.375 241 12508.90 -25.98 54430.97 88888.00 2015-08-29 10:01:16.500 241 12509.02 -25.98 54430.95 88888.00 2015-08-29 10:01:16.625 241 12509.20 -26.00 54430.93 88888.00 2015-08-29 10:01:16.750 241 12509.27 -26.00 54430.90 88888.00 2015-08-29 10:01:16.875 241 12509.35 -26.00 54430.85 88888.00 2015-08-29 10:01:17.000 241 12509.48 -26.02 54430.80 88888.00 2015-08-29 10:01:17.125 241 12509.58 -26.05 54430.80 88888.00 2015-08-29 10:01:17.250 241 12509.65 -26.07 54430.78 88888.00 2015-08-29 10:01:17.375 241 12509.77 -26.05 54430.75 88888.00 2015-08-29 10:01:17.500 241 12509.83 -26.07 54430.72 88888.00 2015-08-29 10:01:17.625 241 12509.88 -26.07 54430.70 88888.00 2015-08-29 10:01:17.750 241 12510.00 -26.05 54430.65 88888.00 2015-08-29 10:01:17.875 241 12510.12 -26.02 54430.62 88888.00 2015-08-29 10:01:18.000 241 12510.23 -26.05 54430.60 88888.00 2015-08-29 10:01:18.125 241 12510.35 -26.02 54430.57 88888.00 2015-08-29 10:01:18.250 241 12510.48 -26.02 54430.55 88888.00 2015-08-29 10:01:18.375 241 12510.58 -26.02 54430.55 88888.00 2015-08-29 10:01:18.500 241 12510.70 -26.00 54430.50 88888.00 2015-08-29 10:01:18.625 241 12510.80 -25.98 54430.47 88888.00 2015-08-29 10:01:18.750 241 12510.90 -25.95 54430.45 88888.00 2015-08-29 10:01:18.875 241 12511.00 -25.93 54430.47 88888.00 2015-08-29 10:01:19.000 241 12511.10 -25.95 54430.45 88888.00 2015-08-29 10:01:19.125 241 12511.20 -25.90 54430.45 88888.00 2015-08-29 10:01:19.250 241 12511.27 -25.88 54430.43 88888.00 2015-08-29 10:01:19.375 241 12511.38 -25.90 54430.38 88888.00 2015-08-29 10:01:19.500 241 12511.42 -25.90 54430.38 88888.00 2015-08-29 10:01:19.625 241 12511.45 -25.90 54430.38 88888.00 2015-08-29 10:01:19.750 241 12511.48 -25.90 54430.38 88888.00 2015-08-29 10:01:19.875 241 12511.55 -25.88 54430.35 88888.00 2015-08-29 10:01:20.000 241 12511.58 -25.85 54430.35 88888.00 2015-08-29 10:01:20.125 241 12511.65 -25.82 54430.32 88888.00 2015-08-29 10:01:20.250 241 12511.75 -25.77 54430.35 88888.00 2015-08-29 10:01:20.375 241 12511.80 -25.75 54430.32 88888.00 2015-08-29 10:01:20.500 241 12511.83 -25.70 54430.30 88888.00 2015-08-29 10:01:20.625 241 12511.90 -25.62 54430.30 88888.00 2015-08-29 10:01:20.750 241 12511.92 -25.52 54430.28 88888.00 2015-08-29 10:01:20.875 241 12512.00 -25.43 54430.30 88888.00 2015-08-29 10:01:21.000 241 12512.08 -25.35 54430.25 88888.00 2015-08-29 10:01:21.125 241 12512.12 -25.20 54430.25 88888.00 2015-08-29 10:01:21.250 241 12512.10 -25.12 54430.25 88888.00 2015-08-29 10:01:21.375 241 12512.08 -25.00 54430.25 88888.00 2015-08-29 10:01:21.500 241 12512.08 -24.88 54430.25 88888.00 2015-08-29 10:01:21.625 241 12512.12 -24.77 54430.28 88888.00 2015-08-29 10:01:21.750 241 12512.08 -24.70 54430.28 88888.00 2015-08-29 10:01:21.875 241 12512.08 -24.62 54430.28 88888.00 2015-08-29 10:01:22.000 241 12512.10 -24.60 54430.25 88888.00 2015-08-29 10:01:22.125 241 12512.15 -24.57 54430.28 88888.00 2015-08-29 10:01:22.250 241 12512.17 -24.55 54430.30 88888.00 2015-08-29 10:01:22.375 241 12512.30 -24.55 54430.28 88888.00 2015-08-29 10:01:22.500 241 12512.35 -24.52 54430.28 88888.00 2015-08-29 10:01:22.625 241 12512.40 -24.57 54430.28 88888.00 2015-08-29 10:01:22.750 241 12512.48 -24.62 54430.28 88888.00 2015-08-29 10:01:22.875 241 12512.62 -24.70 54430.30 88888.00 2015-08-29 10:01:23.000 241 12512.70 -24.77 54430.30 88888.00 2015-08-29 10:01:23.125 241 12512.80 -24.82 54430.32 88888.00 2015-08-29 10:01:23.250 241 12512.90 -24.95 54430.35 88888.00 2015-08-29 10:01:23.375 241 12513.00 -25.02 54430.35 88888.00 2015-08-29 10:01:23.500 241 12513.20 -25.15 54430.35 88888.00 2015-08-29 10:01:23.625 241 12513.38 -25.27 54430.35 88888.00 2015-08-29 10:01:23.750 241 12513.55 -25.45 54430.35 88888.00 2015-08-29 10:01:23.875 241 12513.70 -25.60 54430.38 88888.00 2015-08-29 10:01:24.000 241 12513.85 -25.77 54430.35 88888.00 2015-08-29 10:01:24.125 241 12514.02 -25.95 54430.40 88888.00 2015-08-29 10:01:24.250 241 12514.20 -26.20 54430.43 88888.00 2015-08-29 10:01:24.375 241 12514.35 -26.38 54430.43 88888.00 2015-08-29 10:01:24.500 241 12514.52 -26.55 54430.43 88888.00 2015-08-29 10:01:24.625 241 12514.75 -26.75 54430.45 88888.00 2015-08-29 10:01:24.750 241 12515.02 -26.98 54430.45 88888.00 2015-08-29 10:01:24.875 241 12515.30 -27.18 54430.47 88888.00 2015-08-29 10:01:25.000 241 12515.50 -27.35 54430.47 88888.00 2015-08-29 10:01:25.125 241 12515.70 -27.55 54430.53 88888.00 2015-08-29 10:01:25.250 241 12515.88 -27.77 54430.53 88888.00 2015-08-29 10:01:25.375 241 12516.08 -27.90 54430.53 88888.00 2015-08-29 10:01:25.500 241 12516.33 -28.02 54430.53 88888.00 2015-08-29 10:01:25.625 241 12516.60 -28.15 54430.53 88888.00 2015-08-29 10:01:25.750 241 12516.73 -28.27 54430.55 88888.00 2015-08-29 10:01:25.875 241 12516.90 -28.38 54430.55 88888.00 2015-08-29 10:01:26.000 241 12517.17 -28.50 54430.55 88888.00 2015-08-29 10:01:26.125 241 12517.42 -28.55 54430.57 88888.00 2015-08-29 10:01:26.250 241 12517.58 -28.62 54430.55 88888.00 2015-08-29 10:01:26.375 241 12517.73 -28.70 54430.57 88888.00 2015-08-29 10:01:26.500 241 12517.92 -28.75 54430.55 88888.00 2015-08-29 10:01:26.625 241 12518.10 -28.77 54430.55 88888.00 2015-08-29 10:01:26.750 241 12518.33 -28.77 54430.55 88888.00 2015-08-29 10:01:26.875 241 12518.52 -28.75 54430.50 88888.00 2015-08-29 10:01:27.000 241 12518.75 -28.75 54430.45 88888.00 2015-08-29 10:01:27.125 241 12518.98 -28.70 54430.43 88888.00 2015-08-29 10:01:27.250 241 12519.15 -28.62 54430.40 88888.00 2015-08-29 10:01:27.375 241 12519.42 -28.50 54430.38 88888.00 2015-08-29 10:01:27.500 241 12519.62 -28.38 54430.32 88888.00 2015-08-29 10:01:27.625 241 12519.88 -28.25 54430.25 88888.00 2015-08-29 10:01:27.750 241 12520.15 -28.12 54430.20 88888.00 2015-08-29 10:01:27.875 241 12520.40 -28.00 54430.18 88888.00 2015-08-29 10:01:28.000 241 12520.62 -27.88 54430.12 88888.00 2015-08-29 10:01:28.125 241 12520.83 -27.73 54430.07 88888.00 2015-08-29 10:01:28.250 241 12520.95 -27.60 54430.03 88888.00 2015-08-29 10:01:28.375 241 12521.17 -27.43 54430.00 88888.00 2015-08-29 10:01:28.500 241 12521.38 -27.27 54429.95 88888.00 2015-08-29 10:01:28.625 241 12521.58 -27.15 54429.90 88888.00 2015-08-29 10:01:28.750 241 12521.73 -27.02 54429.88 88888.00 2015-08-29 10:01:28.875 241 12521.92 -26.90 54429.82 88888.00 2015-08-29 10:01:29.000 241 12522.15 -26.77 54429.75 88888.00 2015-08-29 10:01:29.125 241 12522.35 -26.60 54429.72 88888.00 2015-08-29 10:01:29.250 241 12522.45 -26.45 54429.68 88888.00 2015-08-29 10:01:29.375 241 12522.65 -26.38 54429.62 88888.00 2015-08-29 10:01:29.500 241 12522.85 -26.23 54429.60 88888.00 2015-08-29 10:01:29.625 241 12522.98 -26.10 54429.57 88888.00 2015-08-29 10:01:29.750 241 12523.05 -25.98 54429.55 88888.00 2015-08-29 10:01:29.875 241 12523.10 -25.85 54429.53 88888.00 2015-08-29 10:01:30.000 241 12523.33 -25.73 54429.47 88888.00 2015-08-29 10:01:30.125 241 12523.42 -25.60 54429.47 88888.00 2015-08-29 10:01:30.250 241 12523.50 -25.50 54429.47 88888.00 2015-08-29 10:01:30.375 241 12523.55 -25.40 54429.45 88888.00 2015-08-29 10:01:30.500 241 12523.60 -25.30 54429.43 88888.00 2015-08-29 10:01:30.625 241 12523.67 -25.23 54429.40 88888.00 2015-08-29 10:01:30.750 241 12523.80 -25.12 54429.38 88888.00 2015-08-29 10:01:30.875 241 12523.80 -25.07 54429.40 88888.00 2015-08-29 10:01:31.000 241 12523.83 -25.00 54429.38 88888.00 2015-08-29 10:01:31.125 241 12523.85 -24.95 54429.35 88888.00 2015-08-29 10:01:31.250 241 12523.92 -24.90 54429.35 88888.00 2015-08-29 10:01:31.375 241 12524.00 -24.77 54429.35 88888.00 2015-08-29 10:01:31.500 241 12524.02 -24.70 54429.32 88888.00 2015-08-29 10:01:31.625 241 12524.02 -24.65 54429.32 88888.00 2015-08-29 10:01:31.750 241 12523.98 -24.55 54429.32 88888.00 2015-08-29 10:01:31.875 241 12524.00 -24.48 54429.32 88888.00 2015-08-29 10:01:32.000 241 12524.00 -24.40 54429.32 88888.00 2015-08-29 10:01:32.125 241 12524.00 -24.30 54429.30 88888.00 2015-08-29 10:01:32.250 241 12523.92 -24.20 54429.32 88888.00 2015-08-29 10:01:32.375 241 12523.95 -24.12 54429.32 88888.00 2015-08-29 10:01:32.500 241 12523.88 -24.02 54429.32 88888.00 2015-08-29 10:01:32.625 241 12523.83 -23.98 54429.30 88888.00 2015-08-29 10:01:32.750 241 12523.85 -23.90 54429.30 88888.00 2015-08-29 10:01:32.875 241 12523.90 -23.82 54429.28 88888.00 2015-08-29 10:01:33.000 241 12523.95 -23.77 54429.28 88888.00 2015-08-29 10:01:33.125 241 12523.92 -23.73 54429.28 88888.00 2015-08-29 10:01:33.250 241 12523.88 -23.70 54429.22 88888.00 2015-08-29 10:01:33.375 241 12523.83 -23.62 54429.25 88888.00 2015-08-29 10:01:33.500 241 12523.80 -23.57 54429.22 88888.00 2015-08-29 10:01:33.625 241 12523.92 -23.55 54429.20 88888.00 2015-08-29 10:01:33.750 241 12523.98 -23.50 54429.18 88888.00 2015-08-29 10:01:33.875 241 12523.98 -23.45 54429.18 88888.00 2015-08-29 10:01:34.000 241 12523.98 -23.40 54429.15 88888.00 2015-08-29 10:01:34.125 241 12523.98 -23.38 54429.15 88888.00 2015-08-29 10:01:34.250 241 12523.95 -23.35 54429.12 88888.00 2015-08-29 10:01:34.375 241 12524.05 -23.27 54429.12 88888.00 2015-08-29 10:01:34.500 241 12524.12 -23.23 54429.10 88888.00 2015-08-29 10:01:34.625 241 12524.20 -23.15 54429.07 88888.00 2015-08-29 10:01:34.750 241 12524.25 -23.10 54429.05 88888.00 2015-08-29 10:01:34.875 241 12524.33 -23.05 54429.03 88888.00 2015-08-29 10:01:35.000 241 12524.45 -22.98 54429.00 88888.00 2015-08-29 10:01:35.125 241 12524.55 -22.90 54428.95 88888.00 2015-08-29 10:01:35.250 241 12524.62 -22.82 54428.93 88888.00 2015-08-29 10:01:35.375 241 12524.83 -22.75 54428.90 88888.00 2015-08-29 10:01:35.500 241 12525.05 -22.65 54428.85 88888.00 2015-08-29 10:01:35.625 241 12525.20 -22.52 54428.82 88888.00 2015-08-29 10:01:35.750 241 12525.30 -22.45 54428.82 88888.00 2015-08-29 10:01:35.875 241 12525.42 -22.35 54428.80 88888.00 2015-08-29 10:01:36.000 241 12525.60 -22.25 54428.78 88888.00 2015-08-29 10:01:36.125 241 12525.73 -22.15 54428.75 88888.00 2015-08-29 10:01:36.250 241 12525.83 -22.05 54428.72 88888.00 2015-08-29 10:01:36.375 241 12525.95 -21.98 54428.68 88888.00 2015-08-29 10:01:36.500 241 12526.05 -21.88 54428.65 88888.00 2015-08-29 10:01:36.625 241 12526.15 -21.80 54428.62 88888.00 2015-08-29 10:01:36.750 241 12526.20 -21.75 54428.60 88888.00 2015-08-29 10:01:36.875 241 12526.30 -21.68 54428.57 88888.00 2015-08-29 10:01:37.000 241 12526.42 -21.62 54428.53 88888.00 2015-08-29 10:01:37.125 241 12526.55 -21.55 54428.50 88888.00 2015-08-29 10:01:37.250 241 12526.62 -21.50 54428.45 88888.00 2015-08-29 10:01:37.375 241 12526.70 -21.40 54428.45 88888.00 2015-08-29 10:01:37.500 241 12526.80 -21.30 54428.40 88888.00 2015-08-29 10:01:37.625 241 12526.92 -21.20 54428.40 88888.00 2015-08-29 10:01:37.750 241 12527.02 -21.10 54428.38 88888.00 2015-08-29 10:01:37.875 241 12527.12 -21.00 54428.32 88888.00 2015-08-29 10:01:38.000 241 12527.15 -20.88 54428.32 88888.00 2015-08-29 10:01:38.125 241 12527.20 -20.77 54428.28 88888.00 2015-08-29 10:01:38.250 241 12527.20 -20.70 54428.25 88888.00 2015-08-29 10:01:38.375 241 12527.20 -20.62 54428.20 88888.00 2015-08-29 10:01:38.500 241 12527.20 -20.50 54428.20 88888.00 2015-08-29 10:01:38.625 241 12527.27 -20.40 54428.18 88888.00 2015-08-29 10:01:38.750 241 12527.30 -20.27 54428.15 88888.00 2015-08-29 10:01:38.875 241 12527.27 -20.20 54428.12 88888.00 2015-08-29 10:01:39.000 241 12527.25 -20.07 54428.10 88888.00 2015-08-29 10:01:39.125 241 12527.27 -20.00 54428.07 88888.00 2015-08-29 10:01:39.250 241 12527.30 -19.93 54428.05 88888.00 2015-08-29 10:01:39.375 241 12527.30 -19.85 54428.03 88888.00 2015-08-29 10:01:39.500 241 12527.27 -19.77 54428.03 88888.00 2015-08-29 10:01:39.625 241 12527.23 -19.68 54428.00 88888.00 2015-08-29 10:01:39.750 241 12527.23 -19.62 54427.97 88888.00 2015-08-29 10:01:39.875 241 12527.25 -19.57 54427.95 88888.00 2015-08-29 10:01:40.000 241 12527.27 -19.52 54427.95 88888.00 2015-08-29 10:01:40.125 241 12527.25 -19.50 54427.95 88888.00 2015-08-29 10:01:40.250 241 12527.23 -19.48 54427.93 88888.00 2015-08-29 10:01:40.375 241 12527.23 -19.43 54427.93 88888.00 2015-08-29 10:01:40.500 241 12527.23 -19.45 54427.95 88888.00 2015-08-29 10:01:40.625 241 12527.20 -19.45 54427.95 88888.00 2015-08-29 10:01:40.750 241 12527.10 -19.45 54427.95 88888.00 2015-08-29 10:01:40.875 241 12527.02 -19.45 54427.93 88888.00 2015-08-29 10:01:41.000 241 12526.95 -19.50 54427.90 88888.00 2015-08-29 10:01:41.125 241 12526.92 -19.52 54427.93 88888.00 2015-08-29 10:01:41.250 241 12526.85 -19.57 54427.93 88888.00 2015-08-29 10:01:41.375 241 12526.83 -19.57 54427.93 88888.00 2015-08-29 10:01:41.500 241 12526.73 -19.60 54427.90 88888.00 2015-08-29 10:01:41.625 241 12526.58 -19.55 54427.90 88888.00 2015-08-29 10:01:41.750 241 12526.52 -19.57 54427.88 88888.00 2015-08-29 10:01:41.875 241 12526.50 -19.52 54427.88 88888.00 2015-08-29 10:01:42.000 241 12526.48 -19.48 54427.85 88888.00 2015-08-29 10:01:42.125 241 12526.48 -19.40 54427.80 88888.00 2015-08-29 10:01:42.250 241 12526.40 -19.35 54427.80 88888.00 2015-08-29 10:01:42.375 241 12526.45 -19.25 54427.78 88888.00 2015-08-29 10:01:42.500 241 12526.52 -19.18 54427.72 88888.00 2015-08-29 10:01:42.625 241 12526.55 -19.07 54427.72 88888.00 2015-08-29 10:01:42.750 241 12526.60 -18.95 54427.70 88888.00 2015-08-29 10:01:42.875 241 12526.60 -18.85 54427.65 88888.00 2015-08-29 10:01:43.000 241 12526.60 -18.75 54427.62 88888.00 2015-08-29 10:01:43.125 241 12526.67 -18.60 54427.60 88888.00 2015-08-29 10:01:43.250 241 12526.65 -18.45 54427.55 88888.00 2015-08-29 10:01:43.375 241 12526.67 -18.30 54427.55 88888.00 2015-08-29 10:01:43.500 241 12526.62 -18.12 54427.53 88888.00 2015-08-29 10:01:43.625 241 12526.58 -17.98 54427.50 88888.00 2015-08-29 10:01:43.750 241 12526.58 -17.80 54427.50 88888.00 2015-08-29 10:01:43.875 241 12526.50 -17.62 54427.47 88888.00 2015-08-29 10:01:44.000 241 12526.50 -17.48 54427.43 88888.00 2015-08-29 10:01:44.125 241 12526.55 -17.27 54427.43 88888.00 2015-08-29 10:01:44.250 241 12526.52 -17.10 54427.40 88888.00 2015-08-29 10:01:44.375 241 12526.50 -16.98 54427.38 88888.00 2015-08-29 10:01:44.500 241 12526.52 -16.80 54427.35 88888.00 2015-08-29 10:01:44.625 241 12526.55 -16.65 54427.35 88888.00 2015-08-29 10:01:44.750 241 12526.52 -16.50 54427.38 88888.00 2015-08-29 10:01:44.875 241 12526.60 -16.38 54427.32 88888.00 2015-08-29 10:01:45.000 241 12526.70 -16.27 54427.32 88888.00 2015-08-29 10:01:45.125 241 12526.70 -16.18 54427.32 88888.00 2015-08-29 10:01:45.250 241 12526.67 -16.07 54427.32 88888.00 2015-08-29 10:01:45.375 241 12526.70 -16.00 54427.35 88888.00 2015-08-29 10:01:45.500 241 12526.70 -15.97 54427.35 88888.00 2015-08-29 10:01:45.625 241 12526.70 -15.95 54427.32 88888.00 2015-08-29 10:01:45.750 241 12526.67 -15.95 54427.35 88888.00 2015-08-29 10:01:45.875 241 12526.67 -15.93 54427.38 88888.00 2015-08-29 10:01:46.000 241 12526.60 -15.93 54427.43 88888.00 2015-08-29 10:01:46.125 241 12526.48 -15.93 54427.47 88888.00 2015-08-29 10:01:46.250 241 12526.35 -16.00 54427.53 88888.00 2015-08-29 10:01:46.375 241 12526.27 -16.02 54427.55 88888.00 2015-08-29 10:01:46.500 241 12526.10 -16.07 54427.60 88888.00 2015-08-29 10:01:46.625 241 12525.90 -16.15 54427.65 88888.00 2015-08-29 10:01:46.750 241 12525.70 -16.25 54427.70 88888.00 2015-08-29 10:01:46.875 241 12525.55 -16.40 54427.72 88888.00 2015-08-29 10:01:47.000 241 12525.30 -16.52 54427.78 88888.00 2015-08-29 10:01:47.125 241 12525.05 -16.62 54427.85 88888.00 2015-08-29 10:01:47.250 241 12524.88 -16.77 54427.90 88888.00 2015-08-29 10:01:47.375 241 12524.73 -16.85 54427.95 88888.00 2015-08-29 10:01:47.500 241 12524.55 -17.00 54428.00 88888.00 2015-08-29 10:01:47.625 241 12524.42 -17.18 54428.00 88888.00 2015-08-29 10:01:47.750 241 12524.30 -17.32 54428.05 88888.00 2015-08-29 10:01:47.875 241 12524.25 -17.48 54428.07 88888.00 2015-08-29 10:01:48.000 241 12524.17 -17.62 54428.10 88888.00 2015-08-29 10:01:48.125 241 12524.08 -17.77 54428.15 88888.00 2015-08-29 10:01:48.250 241 12523.98 -17.98 54428.15 88888.00 2015-08-29 10:01:48.375 241 12524.02 -18.07 54428.15 88888.00 2015-08-29 10:01:48.500 241 12524.02 -18.20 54428.22 88888.00 2015-08-29 10:01:48.625 241 12524.02 -18.32 54428.28 88888.00 2015-08-29 10:01:48.750 241 12524.00 -18.43 54428.30 88888.00 2015-08-29 10:01:48.875 241 12524.08 -18.52 54428.32 88888.00 2015-08-29 10:01:49.000 241 12524.23 -18.62 54428.32 88888.00 2015-08-29 10:01:49.125 241 12524.27 -18.70 54428.35 88888.00 2015-08-29 10:01:49.250 241 12524.30 -18.80 54428.35 88888.00 2015-08-29 10:01:49.375 241 12524.33 -18.82 54428.38 88888.00 2015-08-29 10:01:49.500 241 12524.38 -18.85 54428.32 88888.00 2015-08-29 10:01:49.625 241 12524.55 -18.93 54428.38 88888.00 2015-08-29 10:01:49.750 241 12524.70 -18.95 54428.38 88888.00 2015-08-29 10:01:49.875 241 12524.83 -19.00 54428.35 88888.00 2015-08-29 10:01:50.000 241 12524.88 -19.07 54428.35 88888.00 2015-08-29 10:01:50.125 241 12525.00 -19.12 54428.35 88888.00 2015-08-29 10:01:50.250 241 12525.12 -19.20 54428.38 88888.00 2015-08-29 10:01:50.375 241 12525.25 -19.18 54428.35 88888.00 2015-08-29 10:01:50.500 241 12525.33 -19.18 54428.38 88888.00 2015-08-29 10:01:50.625 241 12525.38 -19.23 54428.40 88888.00 2015-08-29 10:01:50.750 241 12525.42 -19.27 54428.40 88888.00 2015-08-29 10:01:50.875 241 12525.50 -19.32 54428.40 88888.00 2015-08-29 10:01:51.000 241 12525.60 -19.35 54428.40 88888.00 2015-08-29 10:01:51.125 241 12525.65 -19.35 54428.40 88888.00 2015-08-29 10:01:51.250 241 12525.77 -19.43 54428.38 88888.00 2015-08-29 10:01:51.375 241 12525.90 -19.48 54428.38 88888.00 2015-08-29 10:01:51.500 241 12525.95 -19.45 54428.40 88888.00 2015-08-29 10:01:51.625 241 12526.02 -19.40 54428.40 88888.00 2015-08-29 10:01:51.750 241 12526.05 -19.40 54428.40 88888.00 2015-08-29 10:01:51.875 241 12526.05 -19.43 54428.40 88888.00 2015-08-29 10:01:52.000 241 12526.02 -19.43 54428.35 88888.00 2015-08-29 10:01:52.125 241 12526.08 -19.43 54428.35 88888.00 2015-08-29 10:01:52.250 241 12526.12 -19.40 54428.35 88888.00 2015-08-29 10:01:52.375 241 12526.15 -19.38 54428.32 88888.00 2015-08-29 10:01:52.500 241 12526.15 -19.32 54428.35 88888.00 2015-08-29 10:01:52.625 241 12526.17 -19.27 54428.30 88888.00 2015-08-29 10:01:52.750 241 12526.17 -19.23 54428.28 88888.00 2015-08-29 10:01:52.875 241 12526.17 -19.18 54428.28 88888.00 2015-08-29 10:01:53.000 241 12526.25 -19.10 54428.25 88888.00 2015-08-29 10:01:53.125 241 12526.30 -19.05 54428.25 88888.00 2015-08-29 10:01:53.250 241 12526.35 -19.00 54428.18 88888.00 2015-08-29 10:01:53.375 241 12526.38 -18.93 54428.15 88888.00 2015-08-29 10:01:53.500 241 12526.33 -18.85 54428.12 88888.00 2015-08-29 10:01:53.625 241 12526.30 -18.82 54428.10 88888.00 2015-08-29 10:01:53.750 241 12526.27 -18.75 54428.10 88888.00 2015-08-29 10:01:53.875 241 12526.25 -18.70 54428.10 88888.00 2015-08-29 10:01:54.000 241 12526.23 -18.68 54428.07 88888.00 2015-08-29 10:01:54.125 241 12526.27 -18.62 54428.05 88888.00 2015-08-29 10:01:54.250 241 12526.23 -18.62 54428.05 88888.00 2015-08-29 10:01:54.375 241 12526.23 -18.60 54428.03 88888.00 2015-08-29 10:01:54.500 241 12526.20 -18.62 54428.03 88888.00 2015-08-29 10:01:54.625 241 12526.17 -18.62 54427.97 88888.00 2015-08-29 10:01:54.750 241 12526.17 -18.62 54427.95 88888.00 2015-08-29 10:01:54.875 241 12526.17 -18.65 54427.95 88888.00 2015-08-29 10:01:55.000 241 12526.15 -18.70 54427.95 88888.00 2015-08-29 10:01:55.125 241 12526.10 -18.73 54427.95 88888.00 2015-08-29 10:01:55.250 241 12526.00 -18.80 54427.93 88888.00 2015-08-29 10:01:55.375 241 12526.02 -18.88 54427.93 88888.00 2015-08-29 10:01:55.500 241 12526.00 -18.95 54427.93 88888.00 2015-08-29 10:01:55.625 241 12525.92 -19.02 54427.95 88888.00 2015-08-29 10:01:55.750 241 12525.83 -19.07 54427.97 88888.00 2015-08-29 10:01:55.875 241 12525.80 -19.15 54427.97 88888.00 2015-08-29 10:01:56.000 241 12525.77 -19.23 54427.95 88888.00 2015-08-29 10:01:56.125 241 12525.70 -19.30 54427.97 88888.00 2015-08-29 10:01:56.250 241 12525.65 -19.48 54427.97 88888.00 2015-08-29 10:01:56.375 241 12525.73 -19.52 54427.97 88888.00 2015-08-29 10:01:56.500 241 12525.75 -19.65 54428.00 88888.00 2015-08-29 10:01:56.625 241 12525.77 -19.73 54428.00 88888.00 2015-08-29 10:01:56.750 241 12525.75 -19.82 54428.05 88888.00 2015-08-29 10:01:56.875 241 12525.70 -19.90 54428.03 88888.00 2015-08-29 10:01:57.000 241 12525.77 -19.98 54427.97 88888.00 2015-08-29 10:01:57.125 241 12525.77 -20.02 54428.00 88888.00 2015-08-29 10:01:57.250 241 12525.77 -20.12 54428.03 88888.00 2015-08-29 10:01:57.375 241 12525.83 -20.15 54428.03 88888.00 2015-08-29 10:01:57.500 241 12525.90 -20.20 54428.03 88888.00 2015-08-29 10:01:57.625 241 12525.95 -20.25 54428.03 88888.00 2015-08-29 10:01:57.750 241 12526.02 -20.25 54428.00 88888.00 2015-08-29 10:01:57.875 241 12526.08 -20.30 54428.00 88888.00 2015-08-29 10:01:58.000 241 12526.12 -20.27 54427.97 88888.00 2015-08-29 10:01:58.125 241 12526.15 -20.20 54427.97 88888.00 2015-08-29 10:01:58.250 241 12526.23 -20.20 54428.00 88888.00 2015-08-29 10:01:58.375 241 12526.27 -20.15 54427.97 88888.00 2015-08-29 10:01:58.500 241 12526.27 -20.10 54428.00 88888.00 2015-08-29 10:01:58.625 241 12526.27 -20.07 54427.97 88888.00 2015-08-29 10:01:58.750 241 12526.33 -20.02 54427.97 88888.00 2015-08-29 10:01:58.875 241 12526.33 -19.95 54427.97 88888.00 2015-08-29 10:01:59.000 241 12526.35 -19.88 54427.97 88888.00 2015-08-29 10:01:59.125 241 12526.38 -19.80 54427.97 88888.00 2015-08-29 10:01:59.250 241 12526.35 -19.77 54428.00 88888.00 2015-08-29 10:01:59.375 241 12526.38 -19.75 54428.00 88888.00 2015-08-29 10:01:59.500 241 12526.38 -19.68 54427.97 88888.00 2015-08-29 10:01:59.625 241 12526.42 -19.65 54428.00 88888.00 2015-08-29 10:01:59.750 241 12526.45 -19.65 54428.00 88888.00 2015-08-29 10:01:59.875 241 12526.48 -19.62 54428.00 88888.00 2015-08-29 10:02:00.000 241 12526.50 -19.60 54428.00 88888.00 2015-08-29 10:02:00.125 241 12526.48 -19.57 54428.03 88888.00 2015-08-29 10:02:00.250 241 12526.45 -19.57 54428.03 88888.00 2015-08-29 10:02:00.375 241 12526.52 -19.57 54428.03 88888.00 2015-08-29 10:02:00.500 241 12526.52 -19.55 54428.05 88888.00 2015-08-29 10:02:00.625 241 12526.52 -19.55 54428.05 88888.00 2015-08-29 10:02:00.750 241 12526.55 -19.52 54428.05 88888.00 2015-08-29 10:02:00.875 241 12526.60 -19.48 54428.05 88888.00 2015-08-29 10:02:01.000 241 12526.70 -19.48 54428.03 88888.00 2015-08-29 10:02:01.125 241 12526.75 -19.48 54428.05 88888.00 2015-08-29 10:02:01.250 241 12526.73 -19.52 54428.03 88888.00 2015-08-29 10:02:01.375 241 12526.75 -19.52 54428.05 88888.00 2015-08-29 10:02:01.500 241 12526.83 -19.55 54428.05 88888.00 2015-08-29 10:02:01.625 241 12526.92 -19.60 54428.05 88888.00 2015-08-29 10:02:01.750 241 12527.00 -19.60 54428.03 88888.00 2015-08-29 10:02:01.875 241 12527.12 -19.62 54428.00 88888.00 2015-08-29 10:02:02.000 241 12527.23 -19.62 54428.00 88888.00 2015-08-29 10:02:02.125 241 12527.25 -19.65 54428.00 88888.00 2015-08-29 10:02:02.250 241 12527.33 -19.68 54428.00 88888.00 2015-08-29 10:02:02.375 241 12527.48 -19.68 54428.00 88888.00 2015-08-29 10:02:02.500 241 12527.52 -19.68 54428.03 88888.00 2015-08-29 10:02:02.625 241 12527.55 -19.68 54428.00 88888.00 2015-08-29 10:02:02.750 241 12527.58 -19.65 54428.00 88888.00 2015-08-29 10:02:02.875 241 12527.55 -19.62 54428.00 88888.00 2015-08-29 10:02:03.000 241 12527.58 -19.55 54428.03 88888.00 2015-08-29 10:02:03.125 241 12527.58 -19.50 54428.00 88888.00 2015-08-29 10:02:03.250 241 12527.58 -19.43 54427.97 88888.00 2015-08-29 10:02:03.375 241 12527.58 -19.35 54427.97 88888.00 2015-08-29 10:02:03.500 241 12527.50 -19.23 54427.97 88888.00 2015-08-29 10:02:03.625 241 12527.40 -19.15 54427.97 88888.00 2015-08-29 10:02:03.750 241 12527.30 -19.05 54428.00 88888.00 2015-08-29 10:02:03.875 241 12527.20 -18.98 54428.00 88888.00 2015-08-29 10:02:04.000 241 12527.15 -18.88 54427.97 88888.00 2015-08-29 10:02:04.125 241 12527.00 -18.80 54428.00 88888.00 2015-08-29 10:02:04.250 241 12526.77 -18.75 54428.00 88888.00 2015-08-29 10:02:04.375 241 12526.62 -18.70 54428.03 88888.00 2015-08-29 10:02:04.500 241 12526.48 -18.65 54428.00 88888.00 2015-08-29 10:02:04.625 241 12526.35 -18.60 54428.05 88888.00 2015-08-29 10:02:04.750 241 12526.20 -18.55 54428.03 88888.00 2015-08-29 10:02:04.875 241 12526.05 -18.55 54428.03 88888.00 2015-08-29 10:02:05.000 241 12525.90 -18.57 54428.03 88888.00 2015-08-29 10:02:05.125 241 12525.83 -18.60 54428.03 88888.00 2015-08-29 10:02:05.250 241 12525.75 -18.62 54428.03 88888.00 2015-08-29 10:02:05.375 241 12525.73 -18.60 54428.05 88888.00 2015-08-29 10:02:05.500 241 12525.67 -18.65 54428.05 88888.00 2015-08-29 10:02:05.625 241 12525.60 -18.70 54428.05 88888.00 2015-08-29 10:02:05.750 241 12525.52 -18.77 54428.05 88888.00 2015-08-29 10:02:05.875 241 12525.42 -18.80 54428.03 88888.00 2015-08-29 10:02:06.000 241 12525.42 -18.85 54428.00 88888.00 2015-08-29 10:02:06.125 241 12525.38 -18.93 54428.03 88888.00 2015-08-29 10:02:06.250 241 12525.35 -19.02 54428.03 88888.00 2015-08-29 10:02:06.375 241 12525.45 -19.07 54428.00 88888.00 2015-08-29 10:02:06.500 241 12525.42 -19.10 54428.00 88888.00 2015-08-29 10:02:06.625 241 12525.45 -19.10 54428.00 88888.00 2015-08-29 10:02:06.750 241 12525.48 -19.12 54428.00 88888.00 2015-08-29 10:02:06.875 241 12525.48 -19.15 54428.00 88888.00 2015-08-29 10:02:07.000 241 12525.45 -19.15 54427.97 88888.00 2015-08-29 10:02:07.125 241 12525.42 -19.20 54427.95 88888.00 2015-08-29 10:02:07.250 241 12525.45 -19.20 54427.93 88888.00 2015-08-29 10:02:07.375 241 12525.52 -19.15 54427.93 88888.00 2015-08-29 10:02:07.500 241 12525.52 -19.10 54427.88 88888.00 2015-08-29 10:02:07.625 241 12525.50 -19.10 54427.85 88888.00 2015-08-29 10:02:07.750 241 12525.52 -19.05 54427.82 88888.00 2015-08-29 10:02:07.875 241 12525.55 -19.00 54427.80 88888.00 2015-08-29 10:02:08.000 241 12525.58 -18.95 54427.78 88888.00 2015-08-29 10:02:08.125 241 12525.60 -18.90 54427.75 88888.00 2015-08-29 10:02:08.250 241 12525.58 -18.85 54427.70 88888.00 2015-08-29 10:02:08.375 241 12525.58 -18.80 54427.68 88888.00 2015-08-29 10:02:08.500 241 12525.62 -18.73 54427.60 88888.00 2015-08-29 10:02:08.625 241 12525.65 -18.68 54427.55 88888.00 2015-08-29 10:02:08.750 241 12525.62 -18.60 54427.50 88888.00 2015-08-29 10:02:08.875 241 12525.62 -18.55 54427.50 88888.00 2015-08-29 10:02:09.000 241 12525.62 -18.52 54427.45 88888.00 2015-08-29 10:02:09.125 241 12525.65 -18.48 54427.43 88888.00 2015-08-29 10:02:09.250 241 12525.67 -18.45 54427.38 88888.00 2015-08-29 10:02:09.375 241 12525.70 -18.40 54427.32 88888.00 2015-08-29 10:02:09.500 241 12525.75 -18.40 54427.30 88888.00 2015-08-29 10:02:09.625 241 12525.70 -18.40 54427.28 88888.00 2015-08-29 10:02:09.750 241 12525.70 -18.38 54427.28 88888.00 2015-08-29 10:02:09.875 241 12525.77 -18.32 54427.25 88888.00 2015-08-29 10:02:10.000 241 12525.80 -18.32 54427.20 88888.00 2015-08-29 10:02:10.125 241 12525.83 -18.32 54427.18 88888.00 2015-08-29 10:02:10.250 241 12525.83 -18.35 54427.15 88888.00 2015-08-29 10:02:10.375 241 12525.90 -18.32 54427.10 88888.00 2015-08-29 10:02:10.500 241 12525.92 -18.32 54427.07 88888.00 2015-08-29 10:02:10.625 241 12525.98 -18.30 54427.05 88888.00 2015-08-29 10:02:10.750 241 12525.98 -18.32 54427.05 88888.00 2015-08-29 10:02:10.875 241 12526.02 -18.30 54427.03 88888.00 2015-08-29 10:02:11.000 241 12526.12 -18.27 54427.03 88888.00 2015-08-29 10:02:11.125 241 12526.15 -18.27 54427.03 88888.00 2015-08-29 10:02:11.250 241 12526.10 -18.25 54427.03 88888.00 2015-08-29 10:02:11.375 241 12526.15 -18.20 54427.00 88888.00 2015-08-29 10:02:11.500 241 12526.08 -18.18 54426.97 88888.00 2015-08-29 10:02:11.625 241 12526.02 -18.15 54426.95 88888.00 2015-08-29 10:02:11.750 241 12526.05 -18.15 54426.93 88888.00 2015-08-29 10:02:11.875 241 12526.02 -18.15 54426.95 88888.00 2015-08-29 10:02:12.000 241 12526.00 -18.18 54426.93 88888.00 2015-08-29 10:02:12.125 241 12526.00 -18.23 54426.95 88888.00 2015-08-29 10:02:12.250 241 12525.98 -18.25 54426.93 88888.00 2015-08-29 10:02:12.375 241 12525.98 -18.25 54426.93 88888.00 2015-08-29 10:02:12.500 241 12525.98 -18.27 54426.93 88888.00 2015-08-29 10:02:12.625 241 12525.90 -18.35 54426.93 88888.00 2015-08-29 10:02:12.750 241 12525.83 -18.38 54426.93 88888.00 2015-08-29 10:02:12.875 241 12525.80 -18.40 54426.88 88888.00 2015-08-29 10:02:13.000 241 12525.90 -18.43 54426.88 88888.00 2015-08-29 10:02:13.125 241 12525.90 -18.48 54426.88 88888.00 2015-08-29 10:02:13.250 241 12525.83 -18.55 54426.88 88888.00 2015-08-29 10:02:13.375 241 12525.83 -18.55 54426.85 88888.00 2015-08-29 10:02:13.500 241 12525.90 -18.52 54426.85 88888.00 2015-08-29 10:02:13.625 241 12525.98 -18.50 54426.82 88888.00 2015-08-29 10:02:13.750 241 12525.98 -18.52 54426.85 88888.00 2015-08-29 10:02:13.875 241 12525.95 -18.52 54426.82 88888.00 2015-08-29 10:02:14.000 241 12525.92 -18.55 54426.85 88888.00 2015-08-29 10:02:14.125 241 12525.90 -18.52 54426.80 88888.00 2015-08-29 10:02:14.250 241 12525.88 -18.52 54426.80 88888.00 2015-08-29 10:02:14.375 241 12525.92 -18.48 54426.80 88888.00 2015-08-29 10:02:14.500 241 12525.98 -18.43 54426.82 88888.00 2015-08-29 10:02:14.625 241 12525.98 -18.43 54426.82 88888.00 2015-08-29 10:02:14.750 241 12526.00 -18.43 54426.82 88888.00 2015-08-29 10:02:14.875 241 12526.00 -18.40 54426.82 88888.00 2015-08-29 10:02:15.000 241 12525.85 -18.40 54426.80 88888.00 2015-08-29 10:02:15.125 241 12525.77 -18.40 54426.82 88888.00 2015-08-29 10:02:15.250 241 12525.77 -18.40 54426.80 88888.00 2015-08-29 10:02:15.375 241 12525.83 -18.40 54426.78 88888.00 2015-08-29 10:02:15.500 241 12525.73 -18.40 54426.85 88888.00 2015-08-29 10:02:15.625 241 12525.65 -18.40 54426.90 88888.00 2015-08-29 10:02:15.750 241 12525.65 -18.38 54426.90 88888.00 2015-08-29 10:02:15.875 241 12525.65 -18.38 54426.90 88888.00 2015-08-29 10:02:16.000 241 12525.62 -18.40 54426.90 88888.00 2015-08-29 10:02:16.125 241 12525.55 -18.40 54426.90 88888.00 2015-08-29 10:02:16.250 241 12525.42 -18.40 54426.95 88888.00 2015-08-29 10:02:16.375 241 12525.33 -18.40 54426.97 88888.00 2015-08-29 10:02:16.500 241 12525.17 -18.40 54427.03 88888.00 2015-08-29 10:02:16.625 241 12524.98 -18.40 54427.03 88888.00 2015-08-29 10:02:16.750 241 12524.85 -18.40 54427.05 88888.00 2015-08-29 10:02:16.875 241 12524.67 -18.43 54427.10 88888.00 2015-08-29 10:02:17.000 241 12524.50 -18.45 54427.15 88888.00 2015-08-29 10:02:17.125 241 12524.30 -18.50 54427.18 88888.00 2015-08-29 10:02:17.250 241 12524.15 -18.55 54427.25 88888.00 2015-08-29 10:02:17.375 241 12524.08 -18.57 54427.30 88888.00 2015-08-29 10:02:17.500 241 12524.00 -18.68 54427.32 88888.00 2015-08-29 10:02:17.625 241 12523.90 -18.75 54427.35 88888.00 2015-08-29 10:02:17.750 241 12523.75 -18.85 54427.40 88888.00 2015-08-29 10:02:17.875 241 12523.65 -18.98 54427.45 88888.00 2015-08-29 10:02:18.000 241 12523.60 -19.07 54427.50 88888.00 2015-08-29 10:02:18.125 241 12523.48 -19.20 54427.55 88888.00 2015-08-29 10:02:18.250 241 12523.33 -19.30 54427.60 88888.00 2015-08-29 10:02:18.375 241 12523.27 -19.38 54427.60 88888.00 2015-08-29 10:02:18.500 241 12523.23 -19.52 54427.62 88888.00 2015-08-29 10:02:18.625 241 12523.20 -19.68 54427.65 88888.00 2015-08-29 10:02:18.750 241 12523.20 -19.82 54427.72 88888.00 2015-08-29 10:02:18.875 241 12523.17 -19.95 54427.78 88888.00 2015-08-29 10:02:19.000 241 12523.12 -20.05 54427.80 88888.00 2015-08-29 10:02:19.125 241 12523.12 -20.20 54427.82 88888.00 2015-08-29 10:02:19.250 241 12523.10 -20.40 54427.90 88888.00 2015-08-29 10:02:19.375 241 12523.10 -20.55 54427.93 88888.00 2015-08-29 10:02:19.500 241 12523.08 -20.70 54427.95 88888.00 2015-08-29 10:02:19.625 241 12523.10 -20.85 54427.97 88888.00 2015-08-29 10:02:19.750 241 12523.08 -21.00 54428.03 88888.00 2015-08-29 10:02:19.875 241 12523.10 -21.20 54428.10 88888.00 2015-08-29 10:02:20.000 241 12523.15 -21.38 54428.12 88888.00 2015-08-29 10:02:20.125 241 12523.17 -21.55 54428.18 88888.00 2015-08-29 10:02:20.250 241 12523.12 -21.75 54428.25 88888.00 2015-08-29 10:02:20.375 241 12523.15 -21.88 54428.28 88888.00 2015-08-29 10:02:20.500 241 12523.17 -22.10 54428.28 88888.00 2015-08-29 10:02:20.625 241 12523.23 -22.30 54428.32 88888.00 2015-08-29 10:02:20.750 241 12523.25 -22.43 54428.38 88888.00 2015-08-29 10:02:20.875 241 12523.25 -22.57 54428.43 88888.00 2015-08-29 10:02:21.000 241 12523.25 -22.77 54428.45 88888.00 2015-08-29 10:02:21.125 241 12523.33 -22.95 54428.50 88888.00 2015-08-29 10:02:21.250 241 12523.48 -23.15 54428.53 88888.00 2015-08-29 10:02:21.375 241 12523.62 -23.25 54428.53 88888.00 2015-08-29 10:02:21.500 241 12523.70 -23.38 54428.57 88888.00 2015-08-29 10:02:21.625 241 12523.83 -23.50 54428.62 88888.00 2015-08-29 10:02:21.750 241 12523.95 -23.57 54428.62 88888.00 2015-08-29 10:02:21.875 241 12524.02 -23.68 54428.68 88888.00 2015-08-29 10:02:22.000 241 12524.12 -23.75 54428.72 88888.00 2015-08-29 10:02:22.125 241 12524.23 -23.77 54428.75 88888.00 2015-08-29 10:02:22.250 241 12524.33 -23.85 54428.75 88888.00 2015-08-29 10:02:22.375 241 12524.50 -23.82 54428.75 88888.00 2015-08-29 10:02:22.500 241 12524.58 -23.82 54428.78 88888.00 2015-08-29 10:02:22.625 241 12524.65 -23.82 54428.78 88888.00 2015-08-29 10:02:22.750 241 12524.77 -23.82 54428.78 88888.00 2015-08-29 10:02:22.875 241 12524.85 -23.82 54428.78 88888.00 2015-08-29 10:02:23.000 241 12525.00 -23.77 54428.78 88888.00 2015-08-29 10:02:23.125 241 12525.17 -23.73 54428.78 88888.00 2015-08-29 10:02:23.250 241 12525.25 -23.73 54428.80 88888.00 2015-08-29 10:02:23.375 241 12525.35 -23.65 54428.82 88888.00 2015-08-29 10:02:23.500 241 12525.48 -23.57 54428.82 88888.00 2015-08-29 10:02:23.625 241 12525.58 -23.48 54428.82 88888.00 2015-08-29 10:02:23.750 241 12525.65 -23.40 54428.82 88888.00 2015-08-29 10:02:23.875 241 12525.73 -23.32 54428.82 88888.00 2015-08-29 10:02:24.000 241 12525.85 -23.25 54428.82 88888.00 2015-08-29 10:02:24.125 241 12526.02 -23.18 54428.82 88888.00 2015-08-29 10:02:24.250 241 12526.12 -23.12 54428.82 88888.00 2015-08-29 10:02:24.375 241 12526.17 -23.00 54428.85 88888.00 2015-08-29 10:02:24.500 241 12526.20 -22.90 54428.85 88888.00 2015-08-29 10:02:24.625 241 12526.30 -22.75 54428.82 88888.00 2015-08-29 10:02:24.750 241 12526.35 -22.68 54428.82 88888.00 2015-08-29 10:02:24.875 241 12526.38 -22.60 54428.82 88888.00 2015-08-29 10:02:25.000 241 12526.40 -22.50 54428.82 88888.00 2015-08-29 10:02:25.125 241 12526.45 -22.43 54428.85 88888.00 2015-08-29 10:02:25.250 241 12526.45 -22.40 54428.88 88888.00 2015-08-29 10:02:25.375 241 12526.50 -22.32 54428.85 88888.00 2015-08-29 10:02:25.500 241 12526.55 -22.25 54428.93 88888.00 2015-08-29 10:02:25.625 241 12526.52 -22.18 54428.93 88888.00 2015-08-29 10:02:25.750 241 12526.55 -22.15 54428.93 88888.00 2015-08-29 10:02:25.875 241 12526.55 -22.12 54428.93 88888.00 2015-08-29 10:02:26.000 241 12526.55 -22.12 54428.95 88888.00 2015-08-29 10:02:26.125 241 12526.60 -22.10 54428.95 88888.00 2015-08-29 10:02:26.250 241 12526.65 -22.07 54428.95 88888.00 2015-08-29 10:02:26.375 241 12526.73 -22.05 54428.95 88888.00 2015-08-29 10:02:26.500 241 12526.80 -22.05 54428.95 88888.00 2015-08-29 10:02:26.625 241 12526.92 -22.05 54428.95 88888.00 2015-08-29 10:02:26.750 241 12527.00 -22.05 54428.93 88888.00 2015-08-29 10:02:26.875 241 12527.02 -22.05 54428.93 88888.00 2015-08-29 10:02:27.000 241 12527.10 -22.05 54428.93 88888.00 2015-08-29 10:02:27.125 241 12527.20 -22.07 54428.95 88888.00 2015-08-29 10:02:27.250 241 12527.30 -22.10 54428.95 88888.00 2015-08-29 10:02:27.375 241 12527.38 -22.12 54428.95 88888.00 2015-08-29 10:02:27.500 241 12527.40 -22.18 54428.95 88888.00 2015-08-29 10:02:27.625 241 12527.50 -22.18 54428.97 88888.00 2015-08-29 10:02:27.750 241 12527.58 -22.15 54428.97 88888.00 2015-08-29 10:02:27.875 241 12527.62 -22.20 54428.95 88888.00 2015-08-29 10:02:28.000 241 12527.67 -22.25 54428.97 88888.00 2015-08-29 10:02:28.125 241 12527.75 -22.27 54429.00 88888.00 2015-08-29 10:02:28.250 241 12527.83 -22.27 54429.00 88888.00 2015-08-29 10:02:28.375 241 12527.95 -22.30 54429.03 88888.00 2015-08-29 10:02:28.500 241 12528.08 -22.35 54429.00 88888.00 2015-08-29 10:02:28.625 241 12528.15 -22.40 54429.03 88888.00 2015-08-29 10:02:28.750 241 12528.30 -22.43 54429.03 88888.00 2015-08-29 10:02:28.875 241 12528.40 -22.45 54429.05 88888.00 2015-08-29 10:02:29.000 241 12528.42 -22.48 54429.05 88888.00 2015-08-29 10:02:29.125 241 12528.50 -22.55 54429.05 88888.00 2015-08-29 10:02:29.250 241 12528.62 -22.57 54429.07 88888.00 2015-08-29 10:02:29.375 241 12528.73 -22.55 54429.07 88888.00 2015-08-29 10:02:29.500 241 12528.75 -22.60 54429.07 88888.00 2015-08-29 10:02:29.625 241 12528.83 -22.68 54429.10 88888.00 2015-08-29 10:02:29.750 241 12528.88 -22.73 54429.10 88888.00 2015-08-29 10:02:29.875 241 12528.92 -22.75 54429.10 88888.00 2015-08-29 10:02:30.000 241 12528.98 -22.73 54429.10 88888.00 2015-08-29 10:02:30.125 241 12529.08 -22.77 54429.15 88888.00 2015-08-29 10:02:30.250 241 12529.10 -22.77 54429.18 88888.00 2015-08-29 10:02:30.375 241 12529.15 -22.77 54429.15 88888.00 2015-08-29 10:02:30.500 241 12529.12 -22.80 54429.20 88888.00 2015-08-29 10:02:30.625 241 12529.12 -22.80 54429.20 88888.00 2015-08-29 10:02:30.750 241 12529.12 -22.80 54429.22 88888.00 2015-08-29 10:02:30.875 241 12529.17 -22.80 54429.25 88888.00 2015-08-29 10:02:31.000 241 12529.23 -22.77 54429.28 88888.00 2015-08-29 10:02:31.125 241 12529.25 -22.80 54429.28 88888.00 2015-08-29 10:02:31.250 241 12529.33 -22.85 54429.30 88888.00 2015-08-29 10:02:31.375 241 12529.40 -22.80 54429.32 88888.00 2015-08-29 10:02:31.500 241 12529.42 -22.77 54429.38 88888.00 2015-08-29 10:02:31.625 241 12529.45 -22.75 54429.40 88888.00 2015-08-29 10:02:31.750 241 12529.52 -22.77 54429.38 88888.00 2015-08-29 10:02:31.875 241 12529.60 -22.82 54429.40 88888.00 2015-08-29 10:02:32.000 241 12529.70 -22.82 54429.43 88888.00 2015-08-29 10:02:32.125 241 12529.73 -22.80 54429.43 88888.00 2015-08-29 10:02:32.250 241 12529.75 -22.85 54429.50 88888.00 2015-08-29 10:02:32.375 241 12529.85 -22.82 54429.50 88888.00 2015-08-29 10:02:32.500 241 12529.90 -22.82 54429.50 88888.00 2015-08-29 10:02:32.625 241 12529.92 -22.85 54429.53 88888.00 2015-08-29 10:02:32.750 241 12529.95 -22.82 54429.53 88888.00 2015-08-29 10:02:32.875 241 12530.00 -22.80 54429.55 88888.00 2015-08-29 10:02:33.000 241 12530.08 -22.75 54429.55 88888.00 2015-08-29 10:02:33.125 241 12530.08 -22.73 54429.60 88888.00 2015-08-29 10:02:33.250 241 12529.95 -22.73 54429.62 88888.00 2015-08-29 10:02:33.375 241 12529.95 -22.68 54429.62 88888.00 2015-08-29 10:02:33.500 241 12529.98 -22.65 54429.62 88888.00 2015-08-29 10:02:33.625 241 12530.00 -22.68 54429.65 88888.00 2015-08-29 10:02:33.750 241 12529.98 -22.62 54429.65 88888.00 2015-08-29 10:02:33.875 241 12530.02 -22.60 54429.68 88888.00 2015-08-29 10:02:34.000 241 12530.10 -22.62 54429.68 88888.00 2015-08-29 10:02:34.125 241 12530.08 -22.62 54429.70 88888.00 2015-08-29 10:02:34.250 241 12530.08 -22.62 54429.70 88888.00 2015-08-29 10:02:34.375 241 12530.12 -22.57 54429.70 88888.00 2015-08-29 10:02:34.500 241 12530.17 -22.55 54429.68 88888.00 2015-08-29 10:02:34.625 241 12530.25 -22.55 54429.68 88888.00 2015-08-29 10:02:34.750 241 12530.25 -22.52 54429.68 88888.00 2015-08-29 10:02:34.875 241 12530.27 -22.48 54429.65 88888.00 2015-08-29 10:02:35.000 241 12530.33 -22.48 54429.68 88888.00 2015-08-29 10:02:35.125 241 12530.38 -22.43 54429.68 88888.00 2015-08-29 10:02:35.250 241 12530.45 -22.38 54429.68 88888.00 2015-08-29 10:02:35.375 241 12530.45 -22.30 54429.65 88888.00 2015-08-29 10:02:35.500 241 12530.50 -22.30 54429.60 88888.00 2015-08-29 10:02:35.625 241 12530.58 -22.27 54429.60 88888.00 2015-08-29 10:02:35.750 241 12530.65 -22.23 54429.60 88888.00 2015-08-29 10:02:35.875 241 12530.75 -22.15 54429.57 88888.00 2015-08-29 10:02:36.000 241 12530.80 -22.12 54429.55 88888.00 2015-08-29 10:02:36.125 241 12530.83 -22.07 54429.57 88888.00 2015-08-29 10:02:36.250 241 12530.92 -22.02 54429.57 88888.00 2015-08-29 10:02:36.375 241 12531.08 -22.02 54429.53 88888.00 2015-08-29 10:02:36.500 241 12531.12 -22.02 54429.50 88888.00 2015-08-29 10:02:36.625 241 12531.20 -21.98 54429.50 88888.00 2015-08-29 10:02:36.750 241 12531.30 -21.95 54429.53 88888.00 2015-08-29 10:02:36.875 241 12531.38 -21.95 54429.53 88888.00 2015-08-29 10:02:37.000 241 12531.48 -21.98 54429.53 88888.00 2015-08-29 10:02:37.125 241 12531.50 -21.98 54429.53 88888.00 2015-08-29 10:02:37.250 241 12531.50 -22.00 54429.53 88888.00 2015-08-29 10:02:37.375 241 12531.48 -21.98 54429.53 88888.00 2015-08-29 10:02:37.500 241 12531.50 -21.95 54429.55 88888.00 2015-08-29 10:02:37.625 241 12531.45 -21.95 54429.55 88888.00 2015-08-29 10:02:37.750 241 12531.30 -21.95 54429.55 88888.00 2015-08-29 10:02:37.875 241 12531.27 -21.95 54429.55 88888.00 2015-08-29 10:02:38.000 241 12531.23 -21.95 54429.57 88888.00 2015-08-29 10:02:38.125 241 12531.17 -21.93 54429.57 88888.00 2015-08-29 10:02:38.250 241 12531.10 -21.93 54429.60 88888.00 2015-08-29 10:02:38.375 241 12531.05 -21.90 54429.62 88888.00 2015-08-29 10:02:38.500 241 12530.98 -21.88 54429.65 88888.00 2015-08-29 10:02:38.625 241 12530.88 -21.88 54429.62 88888.00 2015-08-29 10:02:38.750 241 12530.67 -21.85 54429.68 88888.00 2015-08-29 10:02:38.875 241 12530.55 -21.80 54429.70 88888.00 2015-08-29 10:02:39.000 241 12530.38 -21.80 54429.72 88888.00 2015-08-29 10:02:39.125 241 12530.23 -21.75 54429.80 88888.00 2015-08-29 10:02:39.250 241 12529.95 -21.75 54429.82 88888.00 2015-08-29 10:02:39.375 241 12529.80 -21.70 54429.85 88888.00 2015-08-29 10:02:39.500 241 12529.65 -21.68 54429.90 88888.00 2015-08-29 10:02:39.625 241 12529.48 -21.70 54429.93 88888.00 2015-08-29 10:02:39.750 241 12529.30 -21.70 54430.00 88888.00 2015-08-29 10:02:39.875 241 12529.12 -21.70 54430.03 88888.00 2015-08-29 10:02:40.000 241 12529.00 -21.73 54430.05 88888.00 2015-08-29 10:02:40.125 241 12528.88 -21.77 54430.10 88888.00 2015-08-29 10:02:40.250 241 12528.75 -21.82 54430.15 88888.00 2015-08-29 10:02:40.375 241 12528.60 -21.85 54430.15 88888.00 2015-08-29 10:02:40.500 241 12528.45 -21.90 54430.22 88888.00 2015-08-29 10:02:40.625 241 12528.33 -21.98 54430.25 88888.00 2015-08-29 10:02:40.750 241 12528.27 -22.00 54430.28 88888.00 2015-08-29 10:02:40.875 241 12528.23 -22.05 54430.32 88888.00 2015-08-29 10:02:41.000 241 12528.20 -22.12 54430.38 88888.00 2015-08-29 10:02:41.125 241 12528.10 -22.18 54430.40 88888.00 2015-08-29 10:02:41.250 241 12528.05 -22.25 54430.45 88888.00 2015-08-29 10:02:41.375 241 12528.02 -22.30 54430.47 88888.00 2015-08-29 10:02:41.500 241 12528.00 -22.35 54430.50 88888.00 2015-08-29 10:02:41.625 241 12528.02 -22.43 54430.55 88888.00 2015-08-29 10:02:41.750 241 12528.02 -22.48 54430.57 88888.00 2015-08-29 10:02:41.875 241 12528.05 -22.55 54430.60 88888.00 2015-08-29 10:02:42.000 241 12528.08 -22.60 54430.62 88888.00 2015-08-29 10:02:42.125 241 12528.12 -22.73 54430.65 88888.00 2015-08-29 10:02:42.250 241 12528.25 -22.82 54430.68 88888.00 2015-08-29 10:02:42.375 241 12528.33 -22.88 54430.68 88888.00 2015-08-29 10:02:42.500 241 12528.33 -22.98 54430.70 88888.00 2015-08-29 10:02:42.625 241 12528.42 -23.05 54430.72 88888.00 2015-08-29 10:02:42.750 241 12528.52 -23.15 54430.72 88888.00 2015-08-29 10:02:42.875 241 12528.58 -23.20 54430.75 88888.00 2015-08-29 10:02:43.000 241 12528.73 -23.25 54430.78 88888.00 2015-08-29 10:02:43.125 241 12528.90 -23.35 54430.78 88888.00 2015-08-29 10:02:43.250 241 12529.10 -23.45 54430.78 88888.00 2015-08-29 10:02:43.375 241 12529.33 -23.50 54430.78 88888.00 2015-08-29 10:02:43.500 241 12529.48 -23.60 54430.80 88888.00 2015-08-29 10:02:43.625 241 12529.62 -23.60 54430.82 88888.00 2015-08-29 10:02:43.750 241 12529.80 -23.68 54430.82 88888.00 2015-08-29 10:02:43.875 241 12529.90 -23.73 54430.82 88888.00 2015-08-29 10:02:44.000 241 12530.08 -23.77 54430.82 88888.00 2015-08-29 10:02:44.125 241 12530.30 -23.85 54430.82 88888.00 2015-08-29 10:02:44.250 241 12530.42 -23.95 54430.82 88888.00 2015-08-29 10:02:44.375 241 12530.58 -24.00 54430.82 88888.00 2015-08-29 10:02:44.500 241 12530.80 -24.05 54430.82 88888.00 2015-08-29 10:02:44.625 241 12531.02 -24.15 54430.82 88888.00 2015-08-29 10:02:44.750 241 12531.25 -24.20 54430.82 88888.00 2015-08-29 10:02:44.875 241 12531.42 -24.27 54430.80 88888.00 2015-08-29 10:02:45.000 241 12531.65 -24.30 54430.80 88888.00 2015-08-29 10:02:45.125 241 12531.85 -24.35 54430.80 88888.00 2015-08-29 10:02:45.250 241 12532.00 -24.43 54430.82 88888.00 2015-08-29 10:02:45.375 241 12532.23 -24.48 54430.82 88888.00 2015-08-29 10:02:45.500 241 12532.35 -24.50 54430.82 88888.00 2015-08-29 10:02:45.625 241 12532.52 -24.57 54430.85 88888.00 2015-08-29 10:02:45.750 241 12532.70 -24.62 54430.82 88888.00 2015-08-29 10:02:45.875 241 12532.88 -24.68 54430.85 88888.00 2015-08-29 10:02:46.000 241 12533.05 -24.68 54430.85 88888.00 2015-08-29 10:02:46.125 241 12533.20 -24.73 54430.85 88888.00 2015-08-29 10:02:46.250 241 12533.33 -24.73 54430.88 88888.00 2015-08-29 10:02:46.375 241 12533.45 -24.70 54430.85 88888.00 2015-08-29 10:02:46.500 241 12533.50 -24.73 54430.88 88888.00 2015-08-29 10:02:46.625 241 12533.52 -24.70 54430.93 88888.00 2015-08-29 10:02:46.750 241 12533.62 -24.70 54430.95 88888.00 2015-08-29 10:02:46.875 241 12533.73 -24.73 54430.97 88888.00 2015-08-29 10:02:47.000 241 12533.80 -24.73 54430.97 88888.00 2015-08-29 10:02:47.125 241 12533.90 -24.70 54431.03 88888.00 2015-08-29 10:02:47.250 241 12533.95 -24.68 54431.03 88888.00 2015-08-29 10:02:47.375 241 12533.95 -24.65 54431.03 88888.00 2015-08-29 10:02:47.500 241 12533.98 -24.62 54431.05 88888.00 2015-08-29 10:02:47.625 241 12534.05 -24.57 54431.07 88888.00 2015-08-29 10:02:47.750 241 12534.15 -24.52 54431.07 88888.00 2015-08-29 10:02:47.875 241 12534.25 -24.48 54431.10 88888.00 2015-08-29 10:02:48.000 241 12534.25 -24.43 54431.12 88888.00 2015-08-29 10:02:48.125 241 12534.25 -24.35 54431.12 88888.00 2015-08-29 10:02:48.250 241 12534.20 -24.30 54431.15 88888.00 2015-08-29 10:02:48.375 241 12534.33 -24.25 54431.18 88888.00 2015-08-29 10:02:48.500 241 12534.40 -24.20 54431.18 88888.00 2015-08-29 10:02:48.625 241 12534.40 -24.18 54431.20 88888.00 2015-08-29 10:02:48.750 241 12534.38 -24.12 54431.22 88888.00 2015-08-29 10:02:48.875 241 12534.40 -24.10 54431.25 88888.00 2015-08-29 10:02:49.000 241 12534.48 -24.05 54431.25 88888.00 2015-08-29 10:02:49.125 241 12534.55 -24.02 54431.28 88888.00 2015-08-29 10:02:49.250 241 12534.55 -24.02 54431.28 88888.00 2015-08-29 10:02:49.375 241 12534.58 -24.00 54431.28 88888.00 2015-08-29 10:02:49.500 241 12534.62 -23.98 54431.30 88888.00 2015-08-29 10:02:49.625 241 12534.67 -23.95 54431.30 88888.00 2015-08-29 10:02:49.750 241 12534.70 -23.98 54431.32 88888.00 2015-08-29 10:02:49.875 241 12534.75 -24.00 54431.35 88888.00 2015-08-29 10:02:50.000 241 12534.80 -24.00 54431.35 88888.00 2015-08-29 10:02:50.125 241 12534.77 -24.02 54431.38 88888.00 2015-08-29 10:02:50.250 241 12534.75 -24.07 54431.38 88888.00 2015-08-29 10:02:50.375 241 12534.85 -24.10 54431.38 88888.00 2015-08-29 10:02:50.500 241 12534.90 -24.10 54431.40 88888.00 2015-08-29 10:02:50.625 241 12534.90 -24.12 54431.43 88888.00 2015-08-29 10:02:50.750 241 12534.95 -24.18 54431.40 88888.00 2015-08-29 10:02:50.875 241 12535.05 -24.23 54431.43 88888.00 2015-08-29 10:02:51.000 241 12535.05 -24.23 54431.40 88888.00 2015-08-29 10:02:51.125 241 12535.10 -24.25 54431.43 88888.00 2015-08-29 10:02:51.250 241 12535.15 -24.30 54431.45 88888.00 2015-08-29 10:02:51.375 241 12535.17 -24.30 54431.45 88888.00 2015-08-29 10:02:51.500 241 12535.15 -24.30 54431.45 88888.00 2015-08-29 10:02:51.625 241 12535.15 -24.32 54431.45 88888.00 2015-08-29 10:02:51.750 241 12535.20 -24.32 54431.45 88888.00 2015-08-29 10:02:51.875 241 12535.25 -24.30 54431.45 88888.00 2015-08-29 10:02:52.000 241 12535.30 -24.30 54431.45 88888.00 2015-08-29 10:02:52.125 241 12535.33 -24.30 54431.43 88888.00 2015-08-29 10:02:52.250 241 12535.33 -24.30 54431.45 88888.00 2015-08-29 10:02:52.375 241 12535.42 -24.27 54431.47 88888.00 2015-08-29 10:02:52.500 241 12535.42 -24.25 54431.45 88888.00 2015-08-29 10:02:52.625 241 12535.35 -24.20 54431.45 88888.00 2015-08-29 10:02:52.750 241 12535.27 -24.20 54431.40 88888.00 2015-08-29 10:02:52.875 241 12535.25 -24.18 54431.43 88888.00 2015-08-29 10:02:53.000 241 12535.27 -24.18 54431.45 88888.00 2015-08-29 10:02:53.125 241 12535.33 -24.15 54431.45 88888.00 2015-08-29 10:02:53.250 241 12535.35 -24.12 54431.43 88888.00 2015-08-29 10:02:53.375 241 12535.35 -24.05 54431.45 88888.00 2015-08-29 10:02:53.500 241 12535.33 -24.00 54431.45 88888.00 2015-08-29 10:02:53.625 241 12535.27 -24.00 54431.43 88888.00 2015-08-29 10:02:53.750 241 12535.25 -24.00 54431.40 88888.00 2015-08-29 10:02:53.875 241 12535.27 -23.98 54431.38 88888.00 2015-08-29 10:02:54.000 241 12535.33 -23.98 54431.38 88888.00 2015-08-29 10:02:54.125 241 12535.33 -23.93 54431.38 88888.00 2015-08-29 10:02:54.250 241 12535.35 -23.88 54431.40 88888.00 2015-08-29 10:02:54.375 241 12535.38 -23.88 54431.38 88888.00 2015-08-29 10:02:54.500 241 12535.40 -23.88 54431.32 88888.00 2015-08-29 10:02:54.625 241 12535.45 -23.82 54431.32 88888.00 2015-08-29 10:02:54.750 241 12535.48 -23.77 54431.35 88888.00 2015-08-29 10:02:54.875 241 12535.50 -23.77 54431.35 88888.00 2015-08-29 10:02:55.000 241 12535.50 -23.77 54431.32 88888.00 2015-08-29 10:02:55.125 241 12535.52 -23.73 54431.32 88888.00 2015-08-29 10:02:55.250 241 12535.58 -23.70 54431.35 88888.00 2015-08-29 10:02:55.375 241 12535.62 -23.62 54431.35 88888.00 2015-08-29 10:02:55.500 241 12535.65 -23.60 54431.35 88888.00 2015-08-29 10:02:55.625 241 12535.65 -23.55 54431.35 88888.00 2015-08-29 10:02:55.750 241 12535.70 -23.48 54431.32 88888.00 2015-08-29 10:02:55.875 241 12535.77 -23.43 54431.35 88888.00 2015-08-29 10:02:56.000 241 12535.77 -23.35 54431.35 88888.00 2015-08-29 10:02:56.125 241 12535.80 -23.32 54431.35 88888.00 2015-08-29 10:02:56.250 241 12535.90 -23.30 54431.38 88888.00 2015-08-29 10:02:56.375 241 12535.98 -23.25 54431.38 88888.00 2015-08-29 10:02:56.500 241 12535.95 -23.23 54431.38 88888.00 2015-08-29 10:02:56.625 241 12536.02 -23.20 54431.30 88888.00 2015-08-29 10:02:56.750 241 12536.05 -23.18 54431.35 88888.00 2015-08-29 10:02:56.875 241 12536.05 -23.18 54431.35 88888.00 2015-08-29 10:02:57.000 241 12536.10 -23.15 54431.35 88888.00 2015-08-29 10:02:57.125 241 12536.08 -23.12 54431.35 88888.00 2015-08-29 10:02:57.250 241 12536.12 -23.18 54431.35 88888.00 2015-08-29 10:02:57.375 241 12536.20 -23.18 54431.35 88888.00 2015-08-29 10:02:57.500 241 12536.30 -23.20 54431.35 88888.00 2015-08-29 10:02:57.625 241 12536.35 -23.23 54431.38 88888.00 2015-08-29 10:02:57.750 241 12536.35 -23.25 54431.40 88888.00 2015-08-29 10:02:57.875 241 12536.35 -23.27 54431.40 88888.00 2015-08-29 10:02:58.000 241 12536.27 -23.25 54431.40 88888.00 2015-08-29 10:02:58.125 241 12536.17 -23.23 54431.43 88888.00 2015-08-29 10:02:58.250 241 12536.10 -23.25 54431.47 88888.00 2015-08-29 10:02:58.375 241 12536.10 -23.23 54431.50 88888.00 2015-08-29 10:02:58.500 241 12536.00 -23.20 54431.53 88888.00 2015-08-29 10:02:58.625 241 12535.83 -23.12 54431.53 88888.00 2015-08-29 10:02:58.750 241 12535.70 -23.10 54431.57 88888.00 2015-08-29 10:02:58.875 241 12535.55 -23.05 54431.57 88888.00 2015-08-29 10:02:59.000 241 12535.35 -23.02 54431.57 88888.00 2015-08-29 10:02:59.125 241 12535.12 -22.98 54431.60 88888.00 2015-08-29 10:02:59.250 241 12534.85 -22.93 54431.65 88888.00 2015-08-29 10:02:59.375 241 12534.60 -22.88 54431.68 88888.00 2015-08-29 10:02:59.500 241 12534.40 -22.85 54431.65 88888.00 2015-08-29 10:02:59.625 241 12534.17 -22.77 54431.68 88888.00 2015-08-29 10:02:59.750 241 12533.90 -22.70 54431.68 88888.00 2015-08-29 10:02:59.875 241 12533.62 -22.65 54431.70 88888.00 2015-08-29 10:03:00.000 241 12533.42 -22.62 54431.70 88888.00 2015-08-29 10:03:00.125 241 12533.17 -22.57 54431.72 88888.00 2015-08-29 10:03:00.250 241 12532.88 -22.48 54431.78 88888.00 2015-08-29 10:03:00.375 241 12532.73 -22.40 54431.72 88888.00 2015-08-29 10:03:00.500 241 12532.48 -22.32 54431.70 88888.00 2015-08-29 10:03:00.625 241 12532.30 -22.23 54431.68 88888.00 2015-08-29 10:03:00.750 241 12532.15 -22.15 54431.65 88888.00 2015-08-29 10:03:00.875 241 12532.02 -22.07 54431.62 88888.00 2015-08-29 10:03:01.000 241 12531.95 -22.00 54431.60 88888.00 2015-08-29 10:03:01.125 241 12531.90 -21.95 54431.60 88888.00 2015-08-29 10:03:01.250 241 12531.83 -21.88 54431.57 88888.00 2015-08-29 10:03:01.375 241 12531.80 -21.82 54431.50 88888.00 2015-08-29 10:03:01.500 241 12531.75 -21.80 54431.50 88888.00 2015-08-29 10:03:01.625 241 12531.70 -21.75 54431.50 88888.00 2015-08-29 10:03:01.750 241 12531.77 -21.75 54431.45 88888.00 2015-08-29 10:03:01.875 241 12531.83 -21.73 54431.40 88888.00 2015-08-29 10:03:02.000 241 12531.83 -21.70 54431.40 88888.00 2015-08-29 10:03:02.125 241 12531.88 -21.68 54431.38 88888.00 2015-08-29 10:03:02.250 241 12531.90 -21.75 54431.32 88888.00 2015-08-29 10:03:02.375 241 12531.88 -21.77 54431.30 88888.00 2015-08-29 10:03:02.500 241 12531.92 -21.82 54431.25 88888.00 2015-08-29 10:03:02.625 241 12531.90 -21.82 54431.25 88888.00 2015-08-29 10:03:02.750 241 12531.90 -21.85 54431.25 88888.00 2015-08-29 10:03:02.875 241 12531.95 -21.90 54431.20 88888.00 2015-08-29 10:03:03.000 241 12531.98 -21.93 54431.18 88888.00 2015-08-29 10:03:03.125 241 12532.02 -21.93 54431.20 88888.00 2015-08-29 10:03:03.250 241 12532.00 -21.98 54431.20 88888.00 2015-08-29 10:03:03.375 241 12531.95 -21.98 54431.20 88888.00 2015-08-29 10:03:03.500 241 12531.92 -22.00 54431.20 88888.00 2015-08-29 10:03:03.625 241 12531.92 -22.02 54431.18 88888.00 2015-08-29 10:03:03.750 241 12531.95 -22.05 54431.18 88888.00 2015-08-29 10:03:03.875 241 12531.95 -22.07 54431.20 88888.00 2015-08-29 10:03:04.000 241 12532.00 -22.10 54431.15 88888.00 2015-08-29 10:03:04.125 241 12532.00 -22.07 54431.18 88888.00 2015-08-29 10:03:04.250 241 12532.00 -22.05 54431.18 88888.00 2015-08-29 10:03:04.375 241 12532.10 -22.02 54431.18 88888.00 2015-08-29 10:03:04.500 241 12532.12 -22.02 54431.18 88888.00 2015-08-29 10:03:04.625 241 12532.08 -22.00 54431.18 88888.00 2015-08-29 10:03:04.750 241 12532.00 -21.95 54431.20 88888.00 2015-08-29 10:03:04.875 241 12531.98 -21.90 54431.20 88888.00 2015-08-29 10:03:05.000 241 12531.92 -21.88 54431.22 88888.00 2015-08-29 10:03:05.125 241 12531.90 -21.80 54431.25 88888.00 2015-08-29 10:03:05.250 241 12531.88 -21.75 54431.25 88888.00 2015-08-29 10:03:05.375 241 12531.88 -21.70 54431.25 88888.00 2015-08-29 10:03:05.500 241 12531.75 -21.65 54431.30 88888.00 2015-08-29 10:03:05.625 241 12531.62 -21.60 54431.32 88888.00 2015-08-29 10:03:05.750 241 12531.52 -21.50 54431.32 88888.00 2015-08-29 10:03:05.875 241 12531.40 -21.40 54431.35 88888.00 2015-08-29 10:03:06.000 241 12531.25 -21.30 54431.35 88888.00 2015-08-29 10:03:06.125 241 12531.15 -21.23 54431.43 88888.00 2015-08-29 10:03:06.250 241 12530.92 -21.12 54431.45 88888.00 2015-08-29 10:03:06.375 241 12530.77 -20.98 54431.45 88888.00 2015-08-29 10:03:06.500 241 12530.58 -20.82 54431.47 88888.00 2015-08-29 10:03:06.625 241 12530.45 -20.68 54431.53 88888.00 2015-08-29 10:03:06.750 241 12530.35 -20.48 54431.55 88888.00 2015-08-29 10:03:06.875 241 12530.25 -20.27 54431.53 88888.00 2015-08-29 10:03:07.000 241 12530.08 -20.07 54431.55 88888.00 2015-08-29 10:03:07.125 241 12530.00 -19.88 54431.55 88888.00 2015-08-29 10:03:07.250 241 12529.85 -19.62 54431.55 88888.00 2015-08-29 10:03:07.375 241 12529.77 -19.40 54431.50 88888.00 2015-08-29 10:03:07.500 241 12529.80 -19.20 54431.47 88888.00 2015-08-29 10:03:07.625 241 12529.80 -19.00 54431.47 88888.00 2015-08-29 10:03:07.750 241 12529.83 -18.75 54431.43 88888.00 2015-08-29 10:03:07.875 241 12529.75 -18.52 54431.35 88888.00 2015-08-29 10:03:08.000 241 12529.73 -18.32 54431.30 88888.00 2015-08-29 10:03:08.125 241 12529.70 -18.15 54431.30 88888.00 2015-08-29 10:03:08.250 241 12529.60 -17.98 54431.28 88888.00 2015-08-29 10:03:08.375 241 12529.58 -17.80 54431.22 88888.00 2015-08-29 10:03:08.500 241 12529.58 -17.62 54431.20 88888.00 2015-08-29 10:03:08.625 241 12529.60 -17.52 54431.18 88888.00 2015-08-29 10:03:08.750 241 12529.62 -17.40 54431.12 88888.00 2015-08-29 10:03:08.875 241 12529.65 -17.30 54431.07 88888.00 2015-08-29 10:03:09.000 241 12529.60 -17.23 54431.00 88888.00 2015-08-29 10:03:09.125 241 12529.62 -17.18 54430.97 88888.00 2015-08-29 10:03:09.250 241 12529.65 -17.15 54430.90 88888.00 2015-08-29 10:03:09.375 241 12529.70 -17.10 54430.88 88888.00 2015-08-29 10:03:09.500 241 12529.75 -17.02 54430.80 88888.00 2015-08-29 10:03:09.625 241 12529.83 -17.02 54430.75 88888.00 2015-08-29 10:03:09.750 241 12529.88 -17.02 54430.72 88888.00 2015-08-29 10:03:09.875 241 12529.92 -17.05 54430.68 88888.00 2015-08-29 10:03:10.000 241 12530.02 -17.07 54430.62 88888.00 2015-08-29 10:03:10.125 241 12530.12 -17.10 54430.57 88888.00 2015-08-29 10:03:10.250 241 12530.25 -17.23 54430.55 88888.00 2015-08-29 10:03:10.375 241 12530.35 -17.25 54430.50 88888.00 2015-08-29 10:03:10.500 241 12530.40 -17.30 54430.47 88888.00 2015-08-29 10:03:10.625 241 12530.58 -17.38 54430.40 88888.00 2015-08-29 10:03:10.750 241 12530.75 -17.45 54430.35 88888.00 2015-08-29 10:03:10.875 241 12530.83 -17.52 54430.32 88888.00 2015-08-29 10:03:11.000 241 12530.92 -17.55 54430.28 88888.00 2015-08-29 10:03:11.125 241 12531.12 -17.60 54430.25 88888.00 2015-08-29 10:03:11.250 241 12531.23 -17.70 54430.22 88888.00 2015-08-29 10:03:11.375 241 12531.35 -17.73 54430.20 88888.00 2015-08-29 10:03:11.500 241 12531.50 -17.77 54430.12 88888.00 2015-08-29 10:03:11.625 241 12531.67 -17.85 54430.05 88888.00 2015-08-29 10:03:11.750 241 12531.80 -17.93 54430.03 88888.00 2015-08-29 10:03:11.875 241 12531.92 -18.00 54430.00 88888.00 2015-08-29 10:03:12.000 241 12532.05 -18.05 54429.95 88888.00 2015-08-29 10:03:12.125 241 12532.17 -18.15 54429.90 88888.00 2015-08-29 10:03:12.250 241 12532.25 -18.20 54429.93 88888.00 2015-08-29 10:03:12.375 241 12532.38 -18.30 54429.90 88888.00 2015-08-29 10:03:12.500 241 12532.50 -18.38 54429.85 88888.00 2015-08-29 10:03:12.625 241 12532.65 -18.48 54429.82 88888.00 2015-08-29 10:03:12.750 241 12532.83 -18.60 54429.80 88888.00 2015-08-29 10:03:12.875 241 12532.92 -18.75 54429.78 88888.00 2015-08-29 10:03:13.000 241 12532.98 -18.88 54429.75 88888.00 2015-08-29 10:03:13.125 241 12533.02 -19.02 54429.80 88888.00 2015-08-29 10:03:13.250 241 12533.00 -19.15 54429.78 88888.00 2015-08-29 10:03:13.375 241 12533.02 -19.27 54429.80 88888.00 2015-08-29 10:03:13.500 241 12532.95 -19.45 54429.80 88888.00 2015-08-29 10:03:13.625 241 12532.90 -19.65 54429.85 88888.00 2015-08-29 10:03:13.750 241 12532.83 -19.82 54429.85 88888.00 2015-08-29 10:03:13.875 241 12532.70 -20.00 54429.93 88888.00 2015-08-29 10:03:14.000 241 12532.60 -20.12 54429.95 88888.00 2015-08-29 10:03:14.125 241 12532.50 -20.35 54430.00 88888.00 2015-08-29 10:03:14.250 241 12532.38 -20.52 54430.05 88888.00 2015-08-29 10:03:14.375 241 12532.33 -20.62 54430.10 88888.00 2015-08-29 10:03:14.500 241 12532.25 -20.80 54430.15 88888.00 2015-08-29 10:03:14.625 241 12532.20 -20.90 54430.18 88888.00 2015-08-29 10:03:14.750 241 12532.10 -21.05 54430.20 88888.00 2015-08-29 10:03:14.875 241 12532.02 -21.20 54430.22 88888.00 2015-08-29 10:03:15.000 241 12531.95 -21.35 54430.22 88888.00 2015-08-29 10:03:15.125 241 12531.90 -21.43 54430.28 88888.00 2015-08-29 10:03:15.250 241 12531.85 -21.50 54430.35 88888.00 2015-08-29 10:03:15.375 241 12531.80 -21.55 54430.40 88888.00 2015-08-29 10:03:15.500 241 12531.75 -21.62 54430.38 88888.00 2015-08-29 10:03:15.625 241 12531.73 -21.68 54430.43 88888.00 2015-08-29 10:03:15.750 241 12531.75 -21.73 54430.47 88888.00 2015-08-29 10:03:15.875 241 12531.80 -21.70 54430.53 88888.00 2015-08-29 10:03:16.000 241 12531.77 -21.70 54430.57 88888.00 2015-08-29 10:03:16.125 241 12531.77 -21.70 54430.57 88888.00 2015-08-29 10:03:16.250 241 12531.75 -21.68 54430.62 88888.00 2015-08-29 10:03:16.375 241 12531.75 -21.68 54430.68 88888.00 2015-08-29 10:03:16.500 241 12531.67 -21.65 54430.68 88888.00 2015-08-29 10:03:16.625 241 12531.65 -21.65 54430.70 88888.00 2015-08-29 10:03:16.750 241 12531.67 -21.65 54430.72 88888.00 2015-08-29 10:03:16.875 241 12531.65 -21.62 54430.75 88888.00 2015-08-29 10:03:17.000 241 12531.60 -21.60 54430.80 88888.00 2015-08-29 10:03:17.125 241 12531.48 -21.57 54430.82 88888.00 2015-08-29 10:03:17.250 241 12531.42 -21.52 54430.90 88888.00 2015-08-29 10:03:17.375 241 12531.42 -21.48 54430.90 88888.00 2015-08-29 10:03:17.500 241 12531.33 -21.40 54430.90 88888.00 2015-08-29 10:03:17.625 241 12531.23 -21.35 54430.93 88888.00 2015-08-29 10:03:17.750 241 12531.10 -21.23 54430.95 88888.00 2015-08-29 10:03:17.875 241 12530.92 -21.12 54431.00 88888.00 2015-08-29 10:03:18.000 241 12530.77 -20.98 54430.97 88888.00 2015-08-29 10:03:18.125 241 12530.70 -20.80 54431.03 88888.00 2015-08-29 10:03:18.250 241 12530.50 -20.65 54431.00 88888.00 2015-08-29 10:03:18.375 241 12530.40 -20.48 54431.00 88888.00 2015-08-29 10:03:18.500 241 12530.30 -20.25 54431.03 88888.00 2015-08-29 10:03:18.625 241 12530.08 -20.05 54431.03 88888.00 2015-08-29 10:03:18.750 241 12529.95 -19.85 54430.97 88888.00 2015-08-29 10:03:18.875 241 12529.85 -19.65 54430.93 88888.00 2015-08-29 10:03:19.000 241 12529.77 -19.40 54430.93 88888.00 2015-08-29 10:03:19.125 241 12529.70 -19.20 54430.93 88888.00 2015-08-29 10:03:19.250 241 12529.62 -18.98 54430.85 88888.00 2015-08-29 10:03:19.375 241 12529.65 -18.77 54430.82 88888.00 2015-08-29 10:03:19.500 241 12529.70 -18.55 54430.75 88888.00 2015-08-29 10:03:19.625 241 12529.73 -18.35 54430.68 88888.00 2015-08-29 10:03:19.750 241 12529.77 -18.15 54430.62 88888.00 2015-08-29 10:03:19.875 241 12529.83 -17.95 54430.55 88888.00 2015-08-29 10:03:20.000 241 12529.92 -17.77 54430.45 88888.00 2015-08-29 10:03:20.125 241 12530.02 -17.55 54430.38 88888.00 2015-08-29 10:03:20.250 241 12530.12 -17.35 54430.30 88888.00 2015-08-29 10:03:20.375 241 12530.30 -17.20 54430.22 88888.00 2015-08-29 10:03:20.500 241 12530.45 -17.02 54430.18 88888.00 2015-08-29 10:03:20.625 241 12530.60 -16.82 54430.10 88888.00 2015-08-29 10:03:20.750 241 12530.80 -16.70 54430.00 88888.00 2015-08-29 10:03:20.875 241 12531.02 -16.62 54429.90 88888.00 2015-08-29 10:03:21.000 241 12531.17 -16.52 54429.85 88888.00 2015-08-29 10:03:21.125 241 12531.33 -16.43 54429.78 88888.00 2015-08-29 10:03:21.250 241 12531.50 -16.30 54429.68 88888.00 2015-08-29 10:03:21.375 241 12531.67 -16.23 54429.62 88888.00 2015-08-29 10:03:21.500 241 12531.83 -16.15 54429.57 88888.00 2015-08-29 10:03:21.625 241 12531.98 -16.07 54429.50 88888.00 2015-08-29 10:03:21.750 241 12532.15 -16.02 54429.43 88888.00 2015-08-29 10:03:21.875 241 12532.38 -15.97 54429.38 88888.00 2015-08-29 10:03:22.000 241 12532.62 -15.90 54429.28 88888.00 2015-08-29 10:03:22.125 241 12532.83 -15.88 54429.25 88888.00 2015-08-29 10:03:22.250 241 12532.98 -15.82 54429.20 88888.00 2015-08-29 10:03:22.375 241 12533.17 -15.78 54429.12 88888.00 2015-08-29 10:03:22.500 241 12533.35 -15.70 54429.10 88888.00 2015-08-29 10:03:22.625 241 12533.55 -15.68 54429.05 88888.00 2015-08-29 10:03:22.750 241 12533.67 -15.65 54429.00 88888.00 2015-08-29 10:03:22.875 241 12533.80 -15.68 54428.95 88888.00 2015-08-29 10:03:23.000 241 12533.92 -15.72 54428.90 88888.00 2015-08-29 10:03:23.125 241 12533.98 -15.70 54428.90 88888.00 2015-08-29 10:03:23.250 241 12534.10 -15.70 54428.85 88888.00 2015-08-29 10:03:23.375 241 12534.20 -15.70 54428.82 88888.00 2015-08-29 10:03:23.500 241 12534.30 -15.72 54428.82 88888.00 2015-08-29 10:03:23.625 241 12534.40 -15.75 54428.82 88888.00 2015-08-29 10:03:23.750 241 12534.45 -15.72 54428.85 88888.00 2015-08-29 10:03:23.875 241 12534.45 -15.72 54428.80 88888.00 2015-08-29 10:03:24.000 241 12534.48 -15.78 54428.80 88888.00 2015-08-29 10:03:24.125 241 12534.52 -15.78 54428.80 88888.00 2015-08-29 10:03:24.250 241 12534.50 -15.82 54428.85 88888.00 2015-08-29 10:03:24.375 241 12534.55 -15.80 54428.82 88888.00 2015-08-29 10:03:24.500 241 12534.52 -15.82 54428.85 88888.00 2015-08-29 10:03:24.625 241 12534.55 -15.80 54428.88 88888.00 2015-08-29 10:03:24.750 241 12534.55 -15.80 54428.88 88888.00 2015-08-29 10:03:24.875 241 12534.55 -15.75 54428.90 88888.00 2015-08-29 10:03:25.000 241 12534.58 -15.72 54428.93 88888.00 2015-08-29 10:03:25.125 241 12534.48 -15.70 54428.93 88888.00 2015-08-29 10:03:25.250 241 12534.38 -15.75 54428.95 88888.00 2015-08-29 10:03:25.375 241 12534.42 -15.78 54428.95 88888.00 2015-08-29 10:03:25.500 241 12534.48 -15.75 54428.95 88888.00 2015-08-29 10:03:25.625 241 12534.42 -15.75 54429.00 88888.00 2015-08-29 10:03:25.750 241 12534.40 -15.70 54429.00 88888.00 2015-08-29 10:03:25.875 241 12534.40 -15.75 54429.00 88888.00 2015-08-29 10:03:26.000 241 12534.35 -15.78 54429.00 88888.00 2015-08-29 10:03:26.125 241 12534.35 -15.80 54429.03 88888.00 2015-08-29 10:03:26.250 241 12534.38 -15.82 54429.00 88888.00 2015-08-29 10:03:26.375 241 12534.42 -15.80 54429.00 88888.00 2015-08-29 10:03:26.500 241 12534.52 -15.80 54429.00 88888.00 2015-08-29 10:03:26.625 241 12534.58 -15.80 54429.03 88888.00 2015-08-29 10:03:26.750 241 12534.62 -15.82 54429.00 88888.00 2015-08-29 10:03:26.875 241 12534.67 -15.80 54429.00 88888.00 2015-08-29 10:03:27.000 241 12534.75 -15.78 54428.95 88888.00 2015-08-29 10:03:27.125 241 12534.83 -15.80 54428.95 88888.00 2015-08-29 10:03:27.250 241 12534.92 -15.85 54428.93 88888.00 2015-08-29 10:03:27.375 241 12535.08 -15.82 54428.90 88888.00 2015-08-29 10:03:27.500 241 12535.12 -15.85 54428.93 88888.00 2015-08-29 10:03:27.625 241 12535.25 -15.88 54428.90 88888.00 2015-08-29 10:03:27.750 241 12535.33 -15.95 54428.85 88888.00 2015-08-29 10:03:27.875 241 12535.38 -15.97 54428.82 88888.00 2015-08-29 10:03:28.000 241 12535.48 -16.00 54428.82 88888.00 2015-08-29 10:03:28.125 241 12535.58 -16.05 54428.82 88888.00 2015-08-29 10:03:28.250 241 12535.60 -16.12 54428.80 88888.00 2015-08-29 10:03:28.375 241 12535.67 -16.15 54428.80 88888.00 2015-08-29 10:03:28.500 241 12535.85 -16.20 54428.78 88888.00 2015-08-29 10:03:28.625 241 12535.92 -16.27 54428.78 88888.00 2015-08-29 10:03:28.750 241 12535.98 -16.38 54428.75 88888.00 2015-08-29 10:03:28.875 241 12536.02 -16.48 54428.72 88888.00 2015-08-29 10:03:29.000 241 12536.15 -16.57 54428.70 88888.00 2015-08-29 10:03:29.125 241 12536.27 -16.70 54428.68 88888.00 2015-08-29 10:03:29.250 241 12536.38 -16.85 54428.68 88888.00 2015-08-29 10:03:29.375 241 12536.42 -16.88 54428.68 88888.00 2015-08-29 10:03:29.500 241 12536.50 -16.93 54428.62 88888.00 2015-08-29 10:03:29.625 241 12536.55 -17.02 54428.57 88888.00 2015-08-29 10:03:29.750 241 12536.65 -17.15 54428.57 88888.00 2015-08-29 10:03:29.875 241 12536.67 -17.20 54428.60 88888.00 2015-08-29 10:03:30.000 241 12536.67 -17.30 54428.53 88888.00 2015-08-29 10:03:30.125 241 12536.73 -17.32 54428.53 88888.00 2015-08-29 10:03:30.250 241 12536.80 -17.38 54428.50 88888.00 2015-08-29 10:03:30.375 241 12536.95 -17.38 54428.47 88888.00 2015-08-29 10:03:30.500 241 12537.02 -17.40 54428.47 88888.00 2015-08-29 10:03:30.625 241 12537.05 -17.40 54428.45 88888.00 2015-08-29 10:03:30.750 241 12537.08 -17.38 54428.45 88888.00 2015-08-29 10:03:30.875 241 12537.17 -17.35 54428.45 88888.00 2015-08-29 10:03:31.000 241 12537.17 -17.27 54428.43 88888.00 2015-08-29 10:03:31.125 241 12537.20 -17.25 54428.43 88888.00 2015-08-29 10:03:31.250 241 12537.27 -17.20 54428.43 88888.00 2015-08-29 10:03:31.375 241 12537.35 -17.12 54428.40 88888.00 2015-08-29 10:03:31.500 241 12537.35 -17.02 54428.38 88888.00 2015-08-29 10:03:31.625 241 12537.40 -16.95 54428.35 88888.00 2015-08-29 10:03:31.750 241 12537.50 -16.90 54428.35 88888.00 2015-08-29 10:03:31.875 241 12537.58 -16.82 54428.32 88888.00 2015-08-29 10:03:32.000 241 12537.67 -16.77 54428.32 88888.00 2015-08-29 10:03:32.125 241 12537.75 -16.70 54428.30 88888.00 2015-08-29 10:03:32.250 241 12537.75 -16.62 54428.28 88888.00 2015-08-29 10:03:32.375 241 12537.80 -16.55 54428.25 88888.00 2015-08-29 10:03:32.500 241 12537.90 -16.45 54428.22 88888.00 2015-08-29 10:03:32.625 241 12538.02 -16.40 54428.20 88888.00 2015-08-29 10:03:32.750 241 12538.10 -16.30 54428.20 88888.00 2015-08-29 10:03:32.875 241 12538.17 -16.20 54428.20 88888.00 2015-08-29 10:03:33.000 241 12538.23 -16.12 54428.18 88888.00 2015-08-29 10:03:33.125 241 12538.27 -16.05 54428.18 88888.00 2015-08-29 10:03:33.250 241 12538.35 -16.00 54428.10 88888.00 2015-08-29 10:03:33.375 241 12538.40 -15.93 54428.07 88888.00 2015-08-29 10:03:33.500 241 12538.35 -15.90 54428.07 88888.00 2015-08-29 10:03:33.625 241 12538.40 -15.82 54428.07 88888.00 2015-08-29 10:03:33.750 241 12538.50 -15.82 54428.05 88888.00 2015-08-29 10:03:33.875 241 12538.58 -15.80 54428.03 88888.00 2015-08-29 10:03:34.000 241 12538.67 -15.80 54428.03 88888.00 2015-08-29 10:03:34.125 241 12538.70 -15.75 54428.05 88888.00 2015-08-29 10:03:34.250 241 12538.73 -15.72 54428.03 88888.00 2015-08-29 10:03:34.375 241 12538.85 -15.68 54428.03 88888.00 2015-08-29 10:03:34.500 241 12538.90 -15.65 54428.00 88888.00 2015-08-29 10:03:34.625 241 12538.92 -15.62 54428.00 88888.00 2015-08-29 10:03:34.750 241 12538.95 -15.60 54428.00 88888.00 2015-08-29 10:03:34.875 241 12539.05 -15.60 54428.00 88888.00 2015-08-29 10:03:35.000 241 12539.08 -15.57 54427.97 88888.00 2015-08-29 10:03:35.125 241 12539.15 -15.57 54428.00 88888.00 2015-08-29 10:03:35.250 241 12539.15 -15.57 54428.00 88888.00 2015-08-29 10:03:35.375 241 12539.15 -15.55 54427.97 88888.00 2015-08-29 10:03:35.500 241 12539.12 -15.57 54428.00 88888.00 2015-08-29 10:03:35.625 241 12539.17 -15.57 54427.97 88888.00 2015-08-29 10:03:35.750 241 12539.20 -15.57 54427.97 88888.00 2015-08-29 10:03:35.875 241 12539.20 -15.57 54427.97 88888.00 2015-08-29 10:03:36.000 241 12539.23 -15.57 54427.97 88888.00 2015-08-29 10:03:36.125 241 12539.35 -15.60 54427.97 88888.00 2015-08-29 10:03:36.250 241 12539.33 -15.65 54427.95 88888.00 2015-08-29 10:03:36.375 241 12539.33 -15.62 54427.93 88888.00 2015-08-29 10:03:36.500 241 12539.33 -15.60 54427.90 88888.00 2015-08-29 10:03:36.625 241 12539.27 -15.60 54427.93 88888.00 2015-08-29 10:03:36.750 241 12539.25 -15.62 54427.90 88888.00 2015-08-29 10:03:36.875 241 12539.27 -15.65 54427.90 88888.00 2015-08-29 10:03:37.000 241 12539.25 -15.65 54427.88 88888.00 2015-08-29 10:03:37.125 241 12539.25 -15.62 54427.85 88888.00 2015-08-29 10:03:37.250 241 12539.25 -15.65 54427.88 88888.00 2015-08-29 10:03:37.375 241 12539.27 -15.62 54427.85 88888.00 2015-08-29 10:03:37.500 241 12539.33 -15.60 54427.85 88888.00 2015-08-29 10:03:37.625 241 12539.38 -15.60 54427.82 88888.00 2015-08-29 10:03:37.750 241 12539.40 -15.57 54427.80 88888.00 2015-08-29 10:03:37.875 241 12539.42 -15.57 54427.80 88888.00 2015-08-29 10:03:38.000 241 12539.48 -15.60 54427.75 88888.00 2015-08-29 10:03:38.125 241 12539.52 -15.60 54427.80 88888.00 2015-08-29 10:03:38.250 241 12539.48 -15.65 54427.78 88888.00 2015-08-29 10:03:38.375 241 12539.50 -15.62 54427.75 88888.00 2015-08-29 10:03:38.500 241 12539.52 -15.65 54427.70 88888.00 2015-08-29 10:03:38.625 241 12539.55 -15.68 54427.68 88888.00 2015-08-29 10:03:38.750 241 12539.58 -15.70 54427.68 88888.00 2015-08-29 10:03:38.875 241 12539.55 -15.75 54427.65 88888.00 2015-08-29 10:03:39.000 241 12539.60 -15.78 54427.65 88888.00 2015-08-29 10:03:39.125 241 12539.55 -15.78 54427.62 88888.00 2015-08-29 10:03:39.250 241 12539.58 -15.80 54427.60 88888.00 2015-08-29 10:03:39.375 241 12539.65 -15.82 54427.60 88888.00 2015-08-29 10:03:39.500 241 12539.65 -15.88 54427.57 88888.00 2015-08-29 10:03:39.625 241 12539.65 -15.93 54427.53 88888.00 2015-08-29 10:03:39.750 241 12539.65 -15.97 54427.55 88888.00 2015-08-29 10:03:39.875 241 12539.62 -16.02 54427.55 88888.00 2015-08-29 10:03:40.000 241 12539.62 -16.07 54427.55 88888.00 2015-08-29 10:03:40.125 241 12539.65 -16.15 54427.57 88888.00 2015-08-29 10:03:40.250 241 12539.65 -16.25 54427.57 88888.00 2015-08-29 10:03:40.375 241 12539.67 -16.32 54427.57 88888.00 2015-08-29 10:03:40.500 241 12539.67 -16.40 54427.55 88888.00 2015-08-29 10:03:40.625 241 12539.73 -16.52 54427.55 88888.00 2015-08-29 10:03:40.750 241 12539.70 -16.57 54427.55 88888.00 2015-08-29 10:03:40.875 241 12539.70 -16.62 54427.53 88888.00 2015-08-29 10:03:41.000 241 12539.67 -16.68 54427.55 88888.00 2015-08-29 10:03:41.125 241 12539.73 -16.73 54427.57 88888.00 2015-08-29 10:03:41.250 241 12539.80 -16.73 54427.60 88888.00 2015-08-29 10:03:41.375 241 12539.85 -16.73 54427.60 88888.00 2015-08-29 10:03:41.500 241 12539.80 -16.70 54427.60 88888.00 2015-08-29 10:03:41.625 241 12539.73 -16.70 54427.62 88888.00 2015-08-29 10:03:41.750 241 12539.67 -16.68 54427.62 88888.00 2015-08-29 10:03:41.875 241 12539.65 -16.68 54427.65 88888.00 2015-08-29 10:03:42.000 241 12539.65 -16.62 54427.68 88888.00 2015-08-29 10:03:42.125 241 12539.62 -16.57 54427.72 88888.00 2015-08-29 10:03:42.250 241 12539.50 -16.62 54427.72 88888.00 2015-08-29 10:03:42.375 241 12539.42 -16.62 54427.72 88888.00 2015-08-29 10:03:42.500 241 12539.27 -16.60 54427.78 88888.00 2015-08-29 10:03:42.625 241 12539.17 -16.62 54427.78 88888.00 2015-08-29 10:03:42.750 241 12539.05 -16.65 54427.82 88888.00 2015-08-29 10:03:42.875 241 12538.98 -16.73 54427.82 88888.00 2015-08-29 10:03:43.000 241 12538.92 -16.73 54427.85 88888.00 2015-08-29 10:03:43.125 241 12538.88 -16.75 54427.85 88888.00 2015-08-29 10:03:43.250 241 12538.77 -16.82 54427.90 88888.00 2015-08-29 10:03:43.375 241 12538.70 -16.85 54427.93 88888.00 2015-08-29 10:03:43.500 241 12538.70 -16.88 54427.90 88888.00 2015-08-29 10:03:43.625 241 12538.70 -16.93 54427.90 88888.00 2015-08-29 10:03:43.750 241 12538.65 -17.00 54427.93 88888.00 2015-08-29 10:03:43.875 241 12538.58 -17.07 54427.93 88888.00 2015-08-29 10:03:44.000 241 12538.58 -17.10 54427.93 88888.00 2015-08-29 10:03:44.125 241 12538.58 -17.15 54427.95 88888.00 2015-08-29 10:03:44.250 241 12538.55 -17.23 54427.97 88888.00 2015-08-29 10:03:44.375 241 12538.55 -17.20 54427.97 88888.00 2015-08-29 10:03:44.500 241 12538.55 -17.23 54427.97 88888.00 2015-08-29 10:03:44.625 241 12538.52 -17.27 54427.95 88888.00 2015-08-29 10:03:44.750 241 12538.62 -17.32 54427.95 88888.00 2015-08-29 10:03:44.875 241 12538.65 -17.38 54427.95 88888.00 2015-08-29 10:03:45.000 241 12538.65 -17.43 54427.95 88888.00 2015-08-29 10:03:45.125 241 12538.62 -17.45 54427.95 88888.00 2015-08-29 10:03:45.250 241 12538.67 -17.52 54427.95 88888.00 2015-08-29 10:03:45.375 241 12538.77 -17.55 54427.93 88888.00 2015-08-29 10:03:45.500 241 12538.77 -17.60 54427.90 88888.00 2015-08-29 10:03:45.625 241 12538.85 -17.65 54427.90 88888.00 2015-08-29 10:03:45.750 241 12539.00 -17.65 54427.90 88888.00 2015-08-29 10:03:45.875 241 12539.05 -17.68 54427.90 88888.00 2015-08-29 10:03:46.000 241 12539.00 -17.70 54427.90 88888.00 2015-08-29 10:03:46.125 241 12538.98 -17.70 54427.85 88888.00 2015-08-29 10:03:46.250 241 12538.98 -17.73 54427.82 88888.00 2015-08-29 10:03:46.375 241 12539.05 -17.75 54427.82 88888.00 2015-08-29 10:03:46.500 241 12539.12 -17.75 54427.80 88888.00 2015-08-29 10:03:46.625 241 12539.12 -17.75 54427.80 88888.00 2015-08-29 10:03:46.750 241 12539.20 -17.80 54427.80 88888.00 2015-08-29 10:03:46.875 241 12539.30 -17.77 54427.78 88888.00 2015-08-29 10:03:47.000 241 12539.45 -17.75 54427.75 88888.00 2015-08-29 10:03:47.125 241 12539.50 -17.73 54427.72 88888.00 2015-08-29 10:03:47.250 241 12539.50 -17.73 54427.70 88888.00 2015-08-29 10:03:47.375 241 12539.55 -17.70 54427.70 88888.00 2015-08-29 10:03:47.500 241 12539.58 -17.70 54427.65 88888.00 2015-08-29 10:03:47.625 241 12539.62 -17.65 54427.68 88888.00 2015-08-29 10:03:47.750 241 12539.70 -17.60 54427.68 88888.00 2015-08-29 10:03:47.875 241 12539.73 -17.57 54427.62 88888.00 2015-08-29 10:03:48.000 241 12539.75 -17.52 54427.60 88888.00 2015-08-29 10:03:48.125 241 12539.75 -17.48 54427.60 88888.00 2015-08-29 10:03:48.250 241 12539.73 -17.45 54427.60 88888.00 2015-08-29 10:03:48.375 241 12539.80 -17.40 54427.57 88888.00 2015-08-29 10:03:48.500 241 12539.80 -17.35 54427.57 88888.00 2015-08-29 10:03:48.625 241 12539.75 -17.27 54427.57 88888.00 2015-08-29 10:03:48.750 241 12539.75 -17.20 54427.57 88888.00 2015-08-29 10:03:48.875 241 12539.75 -17.15 54427.57 88888.00 2015-08-29 10:03:49.000 241 12539.70 -17.10 54427.55 88888.00 2015-08-29 10:03:49.125 241 12539.62 -17.05 54427.57 88888.00 2015-08-29 10:03:49.250 241 12539.55 -17.00 54427.57 88888.00 2015-08-29 10:03:49.375 241 12539.52 -16.90 54427.55 88888.00 2015-08-29 10:03:49.500 241 12539.48 -16.82 54427.55 88888.00 2015-08-29 10:03:49.625 241 12539.45 -16.75 54427.55 88888.00 2015-08-29 10:03:49.750 241 12539.38 -16.68 54427.55 88888.00 2015-08-29 10:03:49.875 241 12539.33 -16.60 54427.57 88888.00 2015-08-29 10:03:50.000 241 12539.23 -16.50 54427.55 88888.00 2015-08-29 10:03:50.125 241 12539.12 -16.38 54427.57 88888.00 2015-08-29 10:03:50.250 241 12538.95 -16.27 54427.60 88888.00 2015-08-29 10:03:50.375 241 12538.83 -16.15 54427.60 88888.00 2015-08-29 10:03:50.500 241 12538.65 -16.00 54427.60 88888.00 2015-08-29 10:03:50.625 241 12538.50 -15.88 54427.60 88888.00 2015-08-29 10:03:50.750 241 12538.33 -15.78 54427.65 88888.00 2015-08-29 10:03:50.875 241 12538.20 -15.65 54427.68 88888.00 2015-08-29 10:03:51.000 241 12538.05 -15.50 54427.70 88888.00 2015-08-29 10:03:51.125 241 12537.83 -15.40 54427.72 88888.00 2015-08-29 10:03:51.250 241 12537.58 -15.28 54427.78 88888.00 2015-08-29 10:03:51.375 241 12537.40 -15.15 54427.80 88888.00 2015-08-29 10:03:51.500 241 12537.12 -15.00 54427.82 88888.00 2015-08-29 10:03:51.625 241 12536.90 -14.90 54427.88 88888.00 2015-08-29 10:03:51.750 241 12536.67 -14.78 54427.93 88888.00 2015-08-29 10:03:51.875 241 12536.38 -14.65 54427.95 88888.00 2015-08-29 10:03:52.000 241 12536.08 -14.45 54427.97 88888.00 2015-08-29 10:03:52.125 241 12535.83 -14.35 54428.03 88888.00 2015-08-29 10:03:52.250 241 12535.55 -14.28 54428.07 88888.00 2015-08-29 10:03:52.375 241 12535.27 -14.20 54428.15 88888.00 2015-08-29 10:03:52.500 241 12534.95 -14.10 54428.18 88888.00 2015-08-29 10:03:52.625 241 12534.62 -14.03 54428.22 88888.00 2015-08-29 10:03:52.750 241 12534.33 -13.97 54428.28 88888.00 2015-08-29 10:03:52.875 241 12534.12 -13.95 54428.32 88888.00 2015-08-29 10:03:53.000 241 12533.88 -13.93 54428.38 88888.00 2015-08-29 10:03:53.125 241 12533.67 -13.90 54428.45 88888.00 2015-08-29 10:03:53.250 241 12533.48 -13.93 54428.47 88888.00 2015-08-29 10:03:53.375 241 12533.27 -13.95 54428.50 88888.00 2015-08-29 10:03:53.500 241 12533.12 -13.97 54428.55 88888.00 2015-08-29 10:03:53.625 241 12533.02 -14.00 54428.60 88888.00 2015-08-29 10:03:53.750 241 12532.92 -14.03 54428.62 88888.00 2015-08-29 10:03:53.875 241 12532.88 -14.12 54428.65 88888.00 2015-08-29 10:03:54.000 241 12532.80 -14.20 54428.68 88888.00 2015-08-29 10:03:54.125 241 12532.77 -14.28 54428.75 88888.00 2015-08-29 10:03:54.250 241 12532.77 -14.40 54428.78 88888.00 2015-08-29 10:03:54.375 241 12532.85 -14.47 54428.80 88888.00 2015-08-29 10:03:54.500 241 12532.85 -14.60 54428.80 88888.00 2015-08-29 10:03:54.625 241 12532.92 -14.72 54428.82 88888.00 2015-08-29 10:03:54.750 241 12532.98 -14.85 54428.85 88888.00 2015-08-29 10:03:54.875 241 12533.12 -15.00 54428.85 88888.00 2015-08-29 10:03:55.000 241 12533.25 -15.15 54428.88 88888.00 2015-08-29 10:03:55.125 241 12533.40 -15.30 54428.90 88888.00 2015-08-29 10:03:55.250 241 12533.52 -15.45 54428.95 88888.00 2015-08-29 10:03:55.375 241 12533.67 -15.57 54428.97 88888.00 2015-08-29 10:03:55.500 241 12533.77 -15.72 54429.00 88888.00 2015-08-29 10:03:55.625 241 12533.92 -15.88 54429.03 88888.00 2015-08-29 10:03:55.750 241 12534.12 -16.02 54429.05 88888.00 2015-08-29 10:03:55.875 241 12534.35 -16.18 54429.05 88888.00 2015-08-29 10:03:56.000 241 12534.55 -16.32 54429.05 88888.00 2015-08-29 10:03:56.125 241 12534.77 -16.45 54429.10 88888.00 2015-08-29 10:03:56.250 241 12534.92 -16.60 54429.10 88888.00 2015-08-29 10:03:56.375 241 12535.15 -16.70 54429.10 88888.00 2015-08-29 10:03:56.500 241 12535.38 -16.85 54429.07 88888.00 2015-08-29 10:03:56.625 241 12535.55 -16.95 54429.05 88888.00 2015-08-29 10:03:56.750 241 12535.73 -17.10 54429.07 88888.00 2015-08-29 10:03:56.875 241 12535.98 -17.23 54429.07 88888.00 2015-08-29 10:03:57.000 241 12536.23 -17.32 54429.07 88888.00 2015-08-29 10:03:57.125 241 12536.40 -17.43 54429.07 88888.00 2015-08-29 10:03:57.250 241 12536.60 -17.55 54429.07 88888.00 2015-08-29 10:03:57.375 241 12536.85 -17.62 54429.07 88888.00 2015-08-29 10:03:57.500 241 12537.02 -17.73 54429.10 88888.00 2015-08-29 10:03:57.625 241 12537.23 -17.80 54429.10 88888.00 2015-08-29 10:03:57.750 241 12537.35 -17.88 54429.10 88888.00 2015-08-29 10:03:57.875 241 12537.55 -17.98 54429.10 88888.00 2015-08-29 10:03:58.000 241 12537.73 -18.07 54429.07 88888.00 2015-08-29 10:03:58.125 241 12537.98 -18.12 54429.07 88888.00 2015-08-29 10:03:58.250 241 12538.15 -18.18 54429.05 88888.00 2015-08-29 10:03:58.375 241 12538.38 -18.15 54429.00 88888.00 2015-08-29 10:03:58.500 241 12538.60 -18.15 54428.97 88888.00 2015-08-29 10:03:58.625 241 12538.83 -18.15 54428.97 88888.00 2015-08-29 10:03:58.750 241 12539.02 -18.15 54428.95 88888.00 2015-08-29 10:03:58.875 241 12539.25 -18.15 54428.93 88888.00 2015-08-29 10:03:59.000 241 12539.42 -18.10 54428.90 88888.00 2015-08-29 10:03:59.125 241 12539.55 -18.07 54428.88 88888.00 2015-08-29 10:03:59.250 241 12539.65 -18.05 54428.88 88888.00 2015-08-29 10:03:59.375 241 12539.88 -17.98 54428.85 88888.00 2015-08-29 10:03:59.500 241 12540.02 -17.95 54428.80 88888.00 2015-08-29 10:03:59.625 241 12540.15 -17.93 54428.75 88888.00 2015-08-29 10:03:59.750 241 12540.25 -17.82 54428.72 88888.00 2015-08-29 10:03:59.875 241 12540.40 -17.80 54428.70 88888.00 2015-08-29 10:04:00.000 241 12540.52 -17.75 54428.68 88888.00 2015-08-29 10:04:00.125 241 12540.67 -17.70 54428.65 88888.00 2015-08-29 10:04:00.250 241 12540.75 -17.60 54428.62 88888.00 2015-08-29 10:04:00.375 241 12540.88 -17.55 54428.60 88888.00 2015-08-29 10:04:00.500 241 12540.95 -17.45 54428.57 88888.00 2015-08-29 10:04:00.625 241 12541.00 -17.35 54428.53 88888.00 2015-08-29 10:04:00.750 241 12541.05 -17.27 54428.47 88888.00 2015-08-29 10:04:00.875 241 12541.12 -17.15 54428.45 88888.00 2015-08-29 10:04:01.000 241 12541.23 -17.02 54428.43 88888.00 2015-08-29 10:04:01.125 241 12541.30 -16.88 54428.43 88888.00 2015-08-29 10:04:01.250 241 12541.42 -16.85 54428.35 88888.00 2015-08-29 10:04:01.375 241 12541.60 -16.77 54428.32 88888.00 2015-08-29 10:04:01.500 241 12541.73 -16.73 54428.30 88888.00 2015-08-29 10:04:01.625 241 12541.85 -16.62 54428.25 88888.00 2015-08-29 10:04:01.750 241 12541.98 -16.55 54428.20 88888.00 2015-08-29 10:04:01.875 241 12542.10 -16.52 54428.12 88888.00 2015-08-29 10:04:02.000 241 12542.25 -16.45 54428.10 88888.00 2015-08-29 10:04:02.125 241 12542.38 -16.38 54428.10 88888.00 2015-08-29 10:04:02.250 241 12542.48 -16.32 54428.05 88888.00 2015-08-29 10:04:02.375 241 12542.65 -16.27 54428.03 88888.00 2015-08-29 10:04:02.500 241 12542.75 -16.25 54428.00 88888.00 2015-08-29 10:04:02.625 241 12542.90 -16.23 54427.95 88888.00 2015-08-29 10:04:02.750 241 12543.05 -16.18 54427.93 88888.00 2015-08-29 10:04:02.875 241 12543.15 -16.15 54427.90 88888.00 2015-08-29 10:04:03.000 241 12543.23 -16.10 54427.88 88888.00 2015-08-29 10:04:03.125 241 12543.35 -16.10 54427.82 88888.00 2015-08-29 10:04:03.250 241 12543.52 -16.10 54427.78 88888.00 2015-08-29 10:04:03.375 241 12543.77 -16.07 54427.72 88888.00 2015-08-29 10:04:03.500 241 12543.98 -16.10 54427.70 88888.00 2015-08-29 10:04:03.625 241 12544.10 -16.10 54427.68 88888.00 2015-08-29 10:04:03.750 241 12544.27 -16.18 54427.65 88888.00 2015-08-29 10:04:03.875 241 12544.45 -16.20 54427.60 88888.00 2015-08-29 10:04:04.000 241 12544.67 -16.20 54427.57 88888.00 2015-08-29 10:04:04.125 241 12544.88 -16.27 54427.55 88888.00 2015-08-29 10:04:04.250 241 12545.02 -16.38 54427.53 88888.00 2015-08-29 10:04:04.375 241 12545.20 -16.40 54427.50 88888.00 2015-08-29 10:04:04.500 241 12545.38 -16.45 54427.45 88888.00 2015-08-29 10:04:04.625 241 12545.55 -16.50 54427.43 88888.00 2015-08-29 10:04:04.750 241 12545.65 -16.55 54427.40 88888.00 2015-08-29 10:04:04.875 241 12545.85 -16.60 54427.35 88888.00 2015-08-29 10:04:05.000 241 12546.02 -16.65 54427.30 88888.00 2015-08-29 10:04:05.125 241 12546.15 -16.70 54427.30 88888.00 2015-08-29 10:04:05.250 241 12546.20 -16.73 54427.32 88888.00 2015-08-29 10:04:05.375 241 12546.35 -16.73 54427.30 88888.00 2015-08-29 10:04:05.500 241 12546.52 -16.75 54427.28 88888.00 2015-08-29 10:04:05.625 241 12546.60 -16.80 54427.22 88888.00 2015-08-29 10:04:05.750 241 12546.73 -16.82 54427.22 88888.00 2015-08-29 10:04:05.875 241 12546.90 -16.88 54427.22 88888.00 2015-08-29 10:04:06.000 241 12546.95 -16.88 54427.22 88888.00 2015-08-29 10:04:06.125 241 12547.08 -16.85 54427.22 88888.00 2015-08-29 10:04:06.250 241 12547.10 -16.90 54427.20 88888.00 2015-08-29 10:04:06.375 241 12547.17 -16.88 54427.18 88888.00 2015-08-29 10:04:06.500 241 12547.23 -16.90 54427.18 88888.00 2015-08-29 10:04:06.625 241 12547.27 -16.90 54427.18 88888.00 2015-08-29 10:04:06.750 241 12547.35 -16.90 54427.15 88888.00 2015-08-29 10:04:06.875 241 12547.40 -16.90 54427.12 88888.00 2015-08-29 10:04:07.000 241 12547.48 -16.90 54427.12 88888.00 2015-08-29 10:04:07.125 241 12547.48 -16.90 54427.12 88888.00 2015-08-29 10:04:07.250 241 12547.50 -16.93 54427.10 88888.00 2015-08-29 10:04:07.375 241 12547.55 -16.90 54427.12 88888.00 2015-08-29 10:04:07.500 241 12547.58 -16.88 54427.12 88888.00 2015-08-29 10:04:07.625 241 12547.65 -16.90 54427.12 88888.00 2015-08-29 10:04:07.750 241 12547.67 -16.93 54427.15 88888.00 2015-08-29 10:04:07.875 241 12547.75 -16.93 54427.15 88888.00 2015-08-29 10:04:08.000 241 12547.77 -16.90 54427.15 88888.00 2015-08-29 10:04:08.125 241 12547.77 -16.93 54427.15 88888.00 2015-08-29 10:04:08.250 241 12547.75 -17.00 54427.12 88888.00 2015-08-29 10:04:08.375 241 12547.83 -17.02 54427.15 88888.00 2015-08-29 10:04:08.500 241 12547.90 -17.00 54427.15 88888.00 2015-08-29 10:04:08.625 241 12547.92 -17.02 54427.15 88888.00 2015-08-29 10:04:08.750 241 12547.90 -17.07 54427.15 88888.00 2015-08-29 10:04:08.875 241 12547.95 -17.12 54427.15 88888.00 2015-08-29 10:04:09.000 241 12547.95 -17.15 54427.15 88888.00 2015-08-29 10:04:09.125 241 12547.92 -17.23 54427.18 88888.00 2015-08-29 10:04:09.250 241 12547.92 -17.27 54427.22 88888.00 2015-08-29 10:04:09.375 241 12547.95 -17.40 54427.20 88888.00 2015-08-29 10:04:09.500 241 12547.95 -17.45 54427.20 88888.00 2015-08-29 10:04:09.625 241 12547.90 -17.40 54427.22 88888.00 2015-08-29 10:04:09.750 241 12547.83 -17.27 54427.25 88888.00 2015-08-29 10:04:09.875 241 12547.80 -17.25 54427.25 88888.00 2015-08-29 10:04:10.000 241 12547.70 -17.18 54427.22 88888.00 2015-08-29 10:04:10.125 241 12547.60 -17.07 54427.25 88888.00 2015-08-29 10:04:10.250 241 12547.55 -17.18 54427.28 88888.00 2015-08-29 10:04:10.375 241 12547.58 -16.90 54427.28 88888.00 2015-08-29 10:04:10.500 241 12547.67 -16.62 54427.32 88888.00 2015-08-29 10:04:10.625 241 12547.70 -16.55 54427.32 88888.00 2015-08-29 10:04:10.750 241 12547.62 -16.50 54427.30 88888.00 2015-08-29 10:04:10.875 241 12547.52 -16.40 54427.28 88888.00 2015-08-29 10:04:11.000 241 12547.48 -16.23 54427.28 88888.00 2015-08-29 10:04:11.125 241 12547.40 -16.10 54427.30 88888.00 2015-08-29 10:04:11.250 241 12547.30 -16.02 54427.32 88888.00 2015-08-29 10:04:11.375 241 12547.23 -15.97 54427.32 88888.00 2015-08-29 10:04:11.500 241 12547.10 -15.90 54427.35 88888.00 2015-08-29 10:04:11.625 241 12547.02 -15.80 54427.35 88888.00 2015-08-29 10:04:11.750 241 12546.90 -15.78 54427.38 88888.00 2015-08-29 10:04:11.875 241 12546.77 -15.70 54427.38 88888.00 2015-08-29 10:04:12.000 241 12546.73 -15.65 54427.38 88888.00 2015-08-29 10:04:12.125 241 12546.65 -15.55 54427.40 88888.00 2015-08-29 10:04:12.250 241 12546.52 -15.53 54427.38 88888.00 2015-08-29 10:04:12.375 241 12546.48 -15.45 54427.40 88888.00 2015-08-29 10:04:12.500 241 12546.50 -15.45 54427.38 88888.00 2015-08-29 10:04:12.625 241 12546.50 -15.45 54427.38 88888.00 2015-08-29 10:04:12.750 241 12546.42 -15.45 54427.38 88888.00 2015-08-29 10:04:12.875 241 12546.35 -15.47 54427.38 88888.00 2015-08-29 10:04:13.000 241 12546.38 -15.47 54427.40 88888.00 2015-08-29 10:04:13.125 241 12546.40 -15.45 54427.43 88888.00 2015-08-29 10:04:13.250 241 12546.33 -15.53 54427.40 88888.00 2015-08-29 10:04:13.375 241 12546.33 -15.55 54427.38 88888.00 2015-08-29 10:04:13.500 241 12546.33 -15.55 54427.38 88888.00 2015-08-29 10:04:13.625 241 12546.27 -15.55 54427.38 88888.00 2015-08-29 10:04:13.750 241 12546.20 -15.53 54427.40 88888.00 2015-08-29 10:04:13.875 241 12546.17 -15.53 54427.40 88888.00 2015-08-29 10:04:14.000 241 12546.08 -15.50 54427.38 88888.00 2015-08-29 10:04:14.125 241 12546.02 -15.53 54427.40 88888.00 2015-08-29 10:04:14.250 241 12545.98 -15.55 54427.38 88888.00 2015-08-29 10:04:14.375 241 12545.95 -15.50 54427.38 88888.00 2015-08-29 10:04:14.500 241 12545.88 -15.50 54427.38 88888.00 2015-08-29 10:04:14.625 241 12545.85 -15.45 54427.35 88888.00 2015-08-29 10:04:14.750 241 12545.83 -15.40 54427.32 88888.00 2015-08-29 10:04:14.875 241 12545.77 -15.32 54427.32 88888.00 2015-08-29 10:04:15.000 241 12545.75 -15.30 54427.30 88888.00 2015-08-29 10:04:15.125 241 12545.67 -15.25 54427.30 88888.00 2015-08-29 10:04:15.250 241 12545.60 -15.15 54427.28 88888.00 2015-08-29 10:04:15.375 241 12545.58 -15.05 54427.28 88888.00 2015-08-29 10:04:15.500 241 12545.45 -15.00 54427.25 88888.00 2015-08-29 10:04:15.625 241 12545.27 -14.93 54427.22 88888.00 2015-08-29 10:04:15.750 241 12545.17 -14.82 54427.22 88888.00 2015-08-29 10:04:15.875 241 12544.98 -14.72 54427.22 88888.00 2015-08-29 10:04:16.000 241 12544.83 -14.57 54427.20 88888.00 2015-08-29 10:04:16.125 241 12544.65 -14.45 54427.20 88888.00 2015-08-29 10:04:16.250 241 12544.48 -14.30 54427.18 88888.00 2015-08-29 10:04:16.375 241 12544.38 -14.18 54427.15 88888.00 2015-08-29 10:04:16.500 241 12544.20 -14.05 54427.15 88888.00 2015-08-29 10:04:16.625 241 12544.12 -13.93 54427.15 88888.00 2015-08-29 10:04:16.750 241 12544.05 -13.78 54427.10 88888.00 2015-08-29 10:04:16.875 241 12543.95 -13.65 54427.05 88888.00 2015-08-29 10:04:17.000 241 12543.90 -13.53 54427.00 88888.00 2015-08-29 10:04:17.125 241 12543.77 -13.40 54427.00 88888.00 2015-08-29 10:04:17.250 241 12543.70 -13.25 54426.95 88888.00 2015-08-29 10:04:17.375 241 12543.70 -13.15 54426.90 88888.00 2015-08-29 10:04:17.500 241 12543.62 -13.05 54426.85 88888.00 2015-08-29 10:04:17.625 241 12543.67 -12.90 54426.82 88888.00 2015-08-29 10:04:17.750 241 12543.75 -12.80 54426.78 88888.00 2015-08-29 10:04:17.875 241 12543.80 -12.72 54426.68 88888.00 2015-08-29 10:04:18.000 241 12543.85 -12.65 54426.62 88888.00 2015-08-29 10:04:18.125 241 12543.98 -12.50 54426.60 88888.00 2015-08-29 10:04:18.250 241 12544.05 -12.38 54426.55 88888.00 2015-08-29 10:04:18.375 241 12544.10 -12.32 54426.50 88888.00 2015-08-29 10:04:18.500 241 12544.20 -12.32 54426.45 88888.00 2015-08-29 10:04:18.625 241 12544.30 -12.25 54426.40 88888.00 2015-08-29 10:04:18.750 241 12544.38 -12.18 54426.38 88888.00 2015-08-29 10:04:18.875 241 12544.48 -12.15 54426.35 88888.00 2015-08-29 10:04:19.000 241 12544.55 -12.15 54426.28 88888.00 2015-08-29 10:04:19.125 241 12544.67 -12.15 54426.25 88888.00 2015-08-29 10:04:19.250 241 12544.83 -12.15 54426.20 88888.00 2015-08-29 10:04:19.375 241 12544.92 -12.18 54426.15 88888.00 2015-08-29 10:04:19.500 241 12544.98 -12.15 54426.07 88888.00 2015-08-29 10:04:19.625 241 12545.08 -12.12 54426.03 88888.00 2015-08-29 10:04:19.750 241 12545.12 -12.15 54425.97 88888.00 2015-08-29 10:04:19.875 241 12545.15 -12.15 54425.97 88888.00 2015-08-29 10:04:20.000 241 12545.23 -12.07 54425.90 88888.00 2015-08-29 10:04:20.125 241 12545.35 -12.10 54425.85 88888.00 2015-08-29 10:04:20.250 241 12545.40 -12.15 54425.82 88888.00 2015-08-29 10:04:20.375 241 12545.45 -12.12 54425.80 88888.00 2015-08-29 10:04:20.500 241 12545.52 -12.10 54425.72 88888.00 2015-08-29 10:04:20.625 241 12545.55 -12.12 54425.70 88888.00 2015-08-29 10:04:20.750 241 12545.62 -12.18 54425.65 88888.00 2015-08-29 10:04:20.875 241 12545.77 -12.20 54425.65 88888.00 2015-08-29 10:04:21.000 241 12545.85 -12.20 54425.60 88888.00 2015-08-29 10:04:21.125 241 12545.95 -12.22 54425.57 88888.00 2015-08-29 10:04:21.250 241 12546.05 -12.30 54425.53 88888.00 2015-08-29 10:04:21.375 241 12546.15 -12.35 54425.50 88888.00 2015-08-29 10:04:21.500 241 12546.17 -12.40 54425.43 88888.00 2015-08-29 10:04:21.625 241 12546.33 -12.40 54425.38 88888.00 2015-08-29 10:04:21.750 241 12546.45 -12.40 54425.32 88888.00 2015-08-29 10:04:21.875 241 12546.55 -12.45 54425.28 88888.00 2015-08-29 10:04:22.000 241 12546.62 -12.53 54425.22 88888.00 2015-08-29 10:04:22.125 241 12546.77 -12.53 54425.20 88888.00 2015-08-29 10:04:22.250 241 12546.98 -12.55 54425.15 88888.00 2015-08-29 10:04:22.375 241 12547.17 -12.60 54425.12 88888.00 2015-08-29 10:04:22.500 241 12547.27 -12.62 54425.10 88888.00 2015-08-29 10:04:22.625 241 12547.38 -12.68 54425.05 88888.00 2015-08-29 10:04:22.750 241 12547.52 -12.70 54425.00 88888.00 2015-08-29 10:04:22.875 241 12547.73 -12.72 54424.97 88888.00 2015-08-29 10:04:23.000 241 12547.88 -12.78 54424.95 88888.00 2015-08-29 10:04:23.125 241 12547.98 -12.82 54424.88 88888.00 2015-08-29 10:04:23.250 241 12548.02 -12.88 54424.88 88888.00 2015-08-29 10:04:23.375 241 12548.17 -12.85 54424.82 88888.00 2015-08-29 10:04:23.500 241 12548.27 -12.88 54424.82 88888.00 2015-08-29 10:04:23.625 241 12548.35 -12.88 54424.80 88888.00 2015-08-29 10:04:23.750 241 12548.45 -12.93 54424.78 88888.00 2015-08-29 10:04:23.875 241 12548.52 -12.97 54424.75 88888.00 2015-08-29 10:04:24.000 241 12548.60 -13.00 54424.70 88888.00 2015-08-29 10:04:24.125 241 12548.75 -13.00 54424.65 88888.00 2015-08-29 10:04:24.250 241 12548.83 -13.05 54424.60 88888.00 2015-08-29 10:04:24.375 241 12548.80 -13.03 54424.60 88888.00 2015-08-29 10:04:24.500 241 12548.80 -13.05 54424.57 88888.00 2015-08-29 10:04:24.625 241 12548.88 -13.07 54424.55 88888.00 2015-08-29 10:04:24.750 241 12549.02 -13.05 54424.57 88888.00 2015-08-29 10:04:24.875 241 12549.08 -13.07 54424.55 88888.00 2015-08-29 10:04:25.000 241 12549.12 -13.07 54424.53 88888.00 2015-08-29 10:04:25.125 241 12549.12 -13.05 54424.53 88888.00 2015-08-29 10:04:25.250 241 12549.12 -13.05 54424.53 88888.00 2015-08-29 10:04:25.375 241 12549.15 -13.00 54424.53 88888.00 2015-08-29 10:04:25.500 241 12549.12 -12.95 54424.50 88888.00 2015-08-29 10:04:25.625 241 12549.05 -12.95 54424.47 88888.00 2015-08-29 10:04:25.750 241 12548.95 -12.90 54424.47 88888.00 2015-08-29 10:04:25.875 241 12548.88 -12.85 54424.47 88888.00 2015-08-29 10:04:26.000 241 12548.83 -12.80 54424.45 88888.00 2015-08-29 10:04:26.125 241 12548.80 -12.75 54424.43 88888.00 2015-08-29 10:04:26.250 241 12548.83 -12.65 54424.43 88888.00 2015-08-29 10:04:26.375 241 12548.88 -12.57 54424.43 88888.00 2015-08-29 10:04:26.500 241 12548.83 -12.53 54424.43 88888.00 2015-08-29 10:04:26.625 241 12548.73 -12.45 54424.40 88888.00 2015-08-29 10:04:26.750 241 12548.73 -12.35 54424.40 88888.00 2015-08-29 10:04:26.875 241 12548.77 -12.28 54424.43 88888.00 2015-08-29 10:04:27.000 241 12548.77 -12.22 54424.43 88888.00 2015-08-29 10:04:27.125 241 12548.77 -12.15 54424.40 88888.00 2015-08-29 10:04:27.250 241 12548.73 -12.12 54424.43 88888.00 2015-08-29 10:04:27.375 241 12548.77 -12.07 54424.43 88888.00 2015-08-29 10:04:27.500 241 12548.85 -12.05 54424.40 88888.00 2015-08-29 10:04:27.625 241 12548.83 -12.00 54424.40 88888.00 2015-08-29 10:04:27.750 241 12548.90 -11.95 54424.38 88888.00 2015-08-29 10:04:27.875 241 12548.95 -11.95 54424.38 88888.00 2015-08-29 10:04:28.000 241 12549.00 -11.88 54424.38 88888.00 2015-08-29 10:04:28.125 241 12549.02 -11.85 54424.38 88888.00 2015-08-29 10:04:28.250 241 12549.02 -11.82 54424.38 88888.00 2015-08-29 10:04:28.375 241 12549.12 -11.78 54424.35 88888.00 2015-08-29 10:04:28.500 241 12549.20 -11.70 54424.30 88888.00 2015-08-29 10:04:28.625 241 12549.30 -11.65 54424.30 88888.00 2015-08-29 10:04:28.750 241 12549.40 -11.57 54424.28 88888.00 2015-08-29 10:04:28.875 241 12549.48 -11.50 54424.25 88888.00 2015-08-29 10:04:29.000 241 12549.48 -11.47 54424.25 88888.00 2015-08-29 10:04:29.125 241 12549.50 -11.35 54424.22 88888.00 2015-08-29 10:04:29.250 241 12549.52 -11.30 54424.22 88888.00 2015-08-29 10:04:29.375 241 12549.60 -11.22 54424.20 88888.00 2015-08-29 10:04:29.500 241 12549.65 -11.18 54424.18 88888.00 2015-08-29 10:04:29.625 241 12549.70 -11.10 54424.18 88888.00 2015-08-29 10:04:29.750 241 12549.73 -11.00 54424.18 88888.00 2015-08-29 10:04:29.875 241 12549.70 -10.95 54424.15 88888.00 2015-08-29 10:04:30.000 241 12549.75 -10.90 54424.10 88888.00 2015-08-29 10:04:30.125 241 12549.75 -10.88 54424.10 88888.00 2015-08-29 10:04:30.250 241 12549.75 -10.85 54424.10 88888.00 2015-08-29 10:04:30.375 241 12549.80 -10.80 54424.10 88888.00 2015-08-29 10:04:30.500 241 12549.80 -10.82 54424.10 88888.00 2015-08-29 10:04:30.625 241 12549.83 -10.78 54424.10 88888.00 2015-08-29 10:04:30.750 241 12549.75 -10.72 54424.07 88888.00 2015-08-29 10:04:30.875 241 12549.75 -10.75 54424.10 88888.00 2015-08-29 10:04:31.000 241 12549.80 -10.72 54424.07 88888.00 2015-08-29 10:04:31.125 241 12549.80 -10.75 54424.10 88888.00 2015-08-29 10:04:31.250 241 12549.80 -10.78 54424.10 88888.00 2015-08-29 10:04:31.375 241 12549.88 -10.75 54424.10 88888.00 2015-08-29 10:04:31.500 241 12549.85 -10.80 54424.07 88888.00 2015-08-29 10:04:31.625 241 12549.88 -10.82 54424.10 88888.00 2015-08-29 10:04:31.750 241 12549.92 -10.85 54424.10 88888.00 2015-08-29 10:04:31.875 241 12549.95 -10.88 54424.10 88888.00 2015-08-29 10:04:32.000 241 12549.95 -10.93 54424.07 88888.00 2015-08-29 10:04:32.125 241 12549.98 -11.00 54424.07 88888.00 2015-08-29 10:04:32.250 241 12550.08 -11.03 54424.10 88888.00 2015-08-29 10:04:32.375 241 12550.17 -11.03 54424.12 88888.00 2015-08-29 10:04:32.500 241 12550.17 -11.07 54424.10 88888.00 2015-08-29 10:04:32.625 241 12550.20 -11.15 54424.05 88888.00 2015-08-29 10:04:32.750 241 12550.20 -11.18 54424.07 88888.00 2015-08-29 10:04:32.875 241 12550.25 -11.18 54424.07 88888.00 2015-08-29 10:04:33.000 241 12550.25 -11.25 54424.07 88888.00 2015-08-29 10:04:33.125 241 12550.20 -11.30 54424.07 88888.00 2015-08-29 10:04:33.250 241 12550.17 -11.38 54424.12 88888.00 2015-08-29 10:04:33.375 241 12550.23 -11.45 54424.15 88888.00 2015-08-29 10:04:33.500 241 12550.23 -11.53 54424.12 88888.00 2015-08-29 10:04:33.625 241 12550.25 -11.60 54424.12 88888.00 2015-08-29 10:04:33.750 241 12550.17 -11.68 54424.15 88888.00 2015-08-29 10:04:33.875 241 12550.02 -11.80 54424.20 88888.00 2015-08-29 10:04:34.000 241 12549.95 -11.90 54424.22 88888.00 2015-08-29 10:04:34.125 241 12549.83 -11.97 54424.25 88888.00 2015-08-29 10:04:34.250 241 12549.65 -12.10 54424.30 88888.00 2015-08-29 10:04:34.375 241 12549.58 -12.18 54424.32 88888.00 2015-08-29 10:04:34.500 241 12549.50 -12.28 54424.40 88888.00 2015-08-29 10:04:34.625 241 12549.38 -12.38 54424.45 88888.00 2015-08-29 10:04:34.750 241 12549.20 -12.43 54424.50 88888.00 2015-08-29 10:04:34.875 241 12549.08 -12.47 54424.53 88888.00 2015-08-29 10:04:35.000 241 12548.92 -12.55 54424.53 88888.00 2015-08-29 10:04:35.125 241 12548.80 -12.62 54424.57 88888.00 2015-08-29 10:04:35.250 241 12548.60 -12.70 54424.68 88888.00 2015-08-29 10:04:35.375 241 12548.50 -12.72 54424.70 88888.00 2015-08-29 10:04:35.500 241 12548.42 -12.72 54424.75 88888.00 2015-08-29 10:04:35.625 241 12548.35 -12.75 54424.78 88888.00 2015-08-29 10:04:35.750 241 12548.25 -12.75 54424.80 88888.00 2015-08-29 10:04:35.875 241 12548.15 -12.80 54424.85 88888.00 2015-08-29 10:04:36.000 241 12548.05 -12.82 54424.88 88888.00 2015-08-29 10:04:36.125 241 12547.88 -12.82 54424.90 88888.00 2015-08-29 10:04:36.250 241 12547.75 -12.82 54424.97 88888.00 2015-08-29 10:04:36.375 241 12547.75 -12.80 54424.97 88888.00 2015-08-29 10:04:36.500 241 12547.67 -12.80 54425.03 88888.00 2015-08-29 10:04:36.625 241 12547.65 -12.82 54425.03 88888.00 2015-08-29 10:04:36.750 241 12547.62 -12.78 54425.07 88888.00 2015-08-29 10:04:36.875 241 12547.60 -12.75 54425.07 88888.00 2015-08-29 10:04:37.000 241 12547.67 -12.72 54425.07 88888.00 2015-08-29 10:04:37.125 241 12547.67 -12.72 54425.12 88888.00 2015-08-29 10:04:37.250 241 12547.62 -12.68 54425.12 88888.00 2015-08-29 10:04:37.375 241 12547.65 -12.62 54425.12 88888.00 2015-08-29 10:04:37.500 241 12547.67 -12.57 54425.15 88888.00 2015-08-29 10:04:37.625 241 12547.67 -12.55 54425.18 88888.00 2015-08-29 10:04:37.750 241 12547.73 -12.50 54425.20 88888.00 2015-08-29 10:04:37.875 241 12547.85 -12.45 54425.20 88888.00 2015-08-29 10:04:38.000 241 12547.92 -12.38 54425.18 88888.00 2015-08-29 10:04:38.125 241 12547.95 -12.32 54425.18 88888.00 2015-08-29 10:04:38.250 241 12547.95 -12.25 54425.20 88888.00 2015-08-29 10:04:38.375 241 12547.95 -12.18 54425.18 88888.00 2015-08-29 10:04:38.500 241 12547.92 -12.10 54425.18 88888.00 2015-08-29 10:04:38.625 241 12548.00 -12.03 54425.20 88888.00 2015-08-29 10:04:38.750 241 12548.08 -11.95 54425.25 88888.00 2015-08-29 10:04:38.875 241 12548.12 -11.85 54425.22 88888.00 2015-08-29 10:04:39.000 241 12548.15 -11.78 54425.20 88888.00 2015-08-29 10:04:39.125 241 12548.17 -11.70 54425.20 88888.00 2015-08-29 10:04:39.250 241 12548.15 -11.57 54425.20 88888.00 2015-08-29 10:04:39.375 241 12548.17 -11.47 54425.20 88888.00 2015-08-29 10:04:39.500 241 12548.20 -11.35 54425.20 88888.00 2015-08-29 10:04:39.625 241 12548.20 -11.20 54425.18 88888.00 2015-08-29 10:04:39.750 241 12548.15 -11.10 54425.18 88888.00 2015-08-29 10:04:39.875 241 12548.15 -10.97 54425.15 88888.00 2015-08-29 10:04:40.000 241 12548.17 -10.82 54425.12 88888.00 2015-08-29 10:04:40.125 241 12548.25 -10.70 54425.15 88888.00 2015-08-29 10:04:40.250 241 12548.20 -10.55 54425.15 88888.00 2015-08-29 10:04:40.375 241 12548.23 -10.40 54425.10 88888.00 2015-08-29 10:04:40.500 241 12548.15 -10.30 54425.10 88888.00 2015-08-29 10:04:40.625 241 12548.15 -10.15 54425.10 88888.00 2015-08-29 10:04:40.750 241 12548.15 -10.03 54425.07 88888.00 2015-08-29 10:04:40.875 241 12548.15 -9.90 54425.07 88888.00 2015-08-29 10:04:41.000 241 12548.15 -9.78 54425.05 88888.00 2015-08-29 10:04:41.125 241 12548.12 -9.68 54425.03 88888.00 2015-08-29 10:04:41.250 241 12548.05 -9.60 54425.03 88888.00 2015-08-29 10:04:41.375 241 12548.12 -9.53 54425.00 88888.00 2015-08-29 10:04:41.500 241 12548.20 -9.47 54424.97 88888.00 2015-08-29 10:04:41.625 241 12548.23 -9.45 54424.97 88888.00 2015-08-29 10:04:41.750 241 12548.20 -9.43 54424.97 88888.00 2015-08-29 10:04:41.875 241 12548.17 -9.40 54424.97 88888.00 2015-08-29 10:04:42.000 241 12548.20 -9.38 54424.97 88888.00 2015-08-29 10:04:42.125 241 12548.23 -9.40 54424.97 88888.00 2015-08-29 10:04:42.250 241 12548.25 -9.45 54424.97 88888.00 2015-08-29 10:04:42.375 241 12548.38 -9.45 54424.97 88888.00 2015-08-29 10:04:42.500 241 12548.42 -9.47 54424.95 88888.00 2015-08-29 10:04:42.625 241 12548.42 -9.50 54424.93 88888.00 2015-08-29 10:04:42.750 241 12548.50 -9.55 54424.90 88888.00 2015-08-29 10:04:42.875 241 12548.58 -9.55 54424.88 88888.00 2015-08-29 10:04:43.000 241 12548.65 -9.57 54424.85 88888.00 2015-08-29 10:04:43.125 241 12548.73 -9.60 54424.82 88888.00 2015-08-29 10:04:43.250 241 12548.83 -9.60 54424.80 88888.00 2015-08-29 10:04:43.375 241 12548.90 -9.57 54424.82 88888.00 2015-08-29 10:04:43.500 241 12548.98 -9.60 54424.80 88888.00 2015-08-29 10:04:43.625 241 12549.10 -9.62 54424.78 88888.00 2015-08-29 10:04:43.750 241 12549.23 -9.62 54424.78 88888.00 2015-08-29 10:04:43.875 241 12549.30 -9.62 54424.75 88888.00 2015-08-29 10:04:44.000 241 12549.38 -9.62 54424.72 88888.00 2015-08-29 10:04:44.125 241 12549.50 -9.62 54424.72 88888.00 2015-08-29 10:04:44.250 241 12549.62 -9.65 54424.70 88888.00 2015-08-29 10:04:44.375 241 12549.80 -9.62 54424.70 88888.00 2015-08-29 10:04:44.500 241 12549.85 -9.60 54424.68 88888.00 2015-08-29 10:04:44.625 241 12549.85 -9.60 54424.68 88888.00 2015-08-29 10:04:44.750 241 12549.88 -9.62 54424.65 88888.00 2015-08-29 10:04:44.875 241 12549.85 -9.62 54424.65 88888.00 2015-08-29 10:04:45.000 241 12549.85 -9.60 54424.62 88888.00 2015-08-29 10:04:45.125 241 12549.88 -9.60 54424.62 88888.00 2015-08-29 10:04:45.250 241 12549.83 -9.65 54424.65 88888.00 2015-08-29 10:04:45.375 241 12549.77 -9.62 54424.62 88888.00 2015-08-29 10:04:45.500 241 12549.73 -9.60 54424.65 88888.00 2015-08-29 10:04:45.625 241 12549.75 -9.57 54424.65 88888.00 2015-08-29 10:04:45.750 241 12549.70 -9.55 54424.65 88888.00 2015-08-29 10:04:45.875 241 12549.67 -9.55 54424.65 88888.00 2015-08-29 10:04:46.000 241 12549.67 -9.53 54424.62 88888.00 2015-08-29 10:04:46.125 241 12549.75 -9.50 54424.65 88888.00 2015-08-29 10:04:46.250 241 12549.75 -9.45 54424.65 88888.00 2015-08-29 10:04:46.375 241 12549.85 -9.40 54424.62 88888.00 2015-08-29 10:04:46.500 241 12549.98 -9.40 54424.62 88888.00 2015-08-29 10:04:46.625 241 12550.05 -9.38 54424.60 88888.00 2015-08-29 10:04:46.750 241 12550.10 -9.35 54424.57 88888.00 2015-08-29 10:04:46.875 241 12550.15 -9.35 54424.53 88888.00 2015-08-29 10:04:47.000 241 12550.25 -9.38 54424.53 88888.00 2015-08-29 10:04:47.125 241 12550.35 -9.38 54424.55 88888.00 2015-08-29 10:04:47.250 241 12550.45 -9.38 54424.57 88888.00 2015-08-29 10:04:47.375 241 12550.60 -9.40 54424.55 88888.00 2015-08-29 10:04:47.500 241 12550.70 -9.45 54424.53 88888.00 2015-08-29 10:04:47.625 241 12550.83 -9.45 54424.55 88888.00 2015-08-29 10:04:47.750 241 12550.92 -9.47 54424.55 88888.00 2015-08-29 10:04:47.875 241 12551.00 -9.45 54424.55 88888.00 2015-08-29 10:04:48.000 241 12551.08 -9.50 54424.55 88888.00 2015-08-29 10:04:48.125 241 12551.17 -9.53 54424.50 88888.00 2015-08-29 10:04:48.250 241 12551.27 -9.57 54424.50 88888.00 2015-08-29 10:04:48.375 241 12551.48 -9.57 54424.47 88888.00 2015-08-29 10:04:48.500 241 12551.58 -9.62 54424.50 88888.00 2015-08-29 10:04:48.625 241 12551.67 -9.68 54424.50 88888.00 2015-08-29 10:04:48.750 241 12551.80 -9.68 54424.45 88888.00 2015-08-29 10:04:48.875 241 12551.92 -9.70 54424.45 88888.00 2015-08-29 10:04:49.000 241 12552.05 -9.75 54424.40 88888.00 2015-08-29 10:04:49.125 241 12552.20 -9.80 54424.40 88888.00 2015-08-29 10:04:49.250 241 12552.27 -9.80 54424.38 88888.00 2015-08-29 10:04:49.375 241 12552.40 -9.78 54424.35 88888.00 2015-08-29 10:04:49.500 241 12552.55 -9.75 54424.35 88888.00 2015-08-29 10:04:49.625 241 12552.67 -9.72 54424.30 88888.00 2015-08-29 10:04:49.750 241 12552.77 -9.70 54424.28 88888.00 2015-08-29 10:04:49.875 241 12552.85 -9.65 54424.25 88888.00 2015-08-29 10:04:50.000 241 12552.92 -9.65 54424.20 88888.00 2015-08-29 10:04:50.125 241 12553.00 -9.68 54424.20 88888.00 2015-08-29 10:04:50.250 241 12553.12 -9.70 54424.15 88888.00 2015-08-29 10:04:50.375 241 12553.20 -9.65 54424.12 88888.00 2015-08-29 10:04:50.500 241 12553.25 -9.62 54424.07 88888.00 2015-08-29 10:04:50.625 241 12553.38 -9.62 54424.03 88888.00 2015-08-29 10:04:50.750 241 12553.48 -9.62 54424.03 88888.00 2015-08-29 10:04:50.875 241 12553.60 -9.65 54424.03 88888.00 2015-08-29 10:04:51.000 241 12553.70 -9.65 54423.97 88888.00 2015-08-29 10:04:51.125 241 12553.80 -9.65 54423.95 88888.00 2015-08-29 10:04:51.250 241 12553.85 -9.68 54423.90 88888.00 2015-08-29 10:04:51.375 241 12553.90 -9.65 54423.88 88888.00 2015-08-29 10:04:51.500 241 12553.98 -9.65 54423.85 88888.00 2015-08-29 10:04:51.625 241 12554.12 -9.62 54423.80 88888.00 2015-08-29 10:04:51.750 241 12554.23 -9.62 54423.78 88888.00 2015-08-29 10:04:51.875 241 12554.25 -9.60 54423.78 88888.00 2015-08-29 10:04:52.000 241 12554.25 -9.57 54423.75 88888.00 2015-08-29 10:04:52.125 241 12554.20 -9.57 54423.75 88888.00 2015-08-29 10:04:52.250 241 12554.15 -9.55 54423.75 88888.00 2015-08-29 10:04:52.375 241 12554.20 -9.55 54423.75 88888.00 2015-08-29 10:04:52.500 241 12554.15 -9.55 54423.75 88888.00 2015-08-29 10:04:52.625 241 12554.08 -9.55 54423.72 88888.00 2015-08-29 10:04:52.750 241 12554.00 -9.55 54423.72 88888.00 2015-08-29 10:04:52.875 241 12553.90 -9.57 54423.72 88888.00 2015-08-29 10:04:53.000 241 12553.85 -9.60 54423.72 88888.00 2015-08-29 10:04:53.125 241 12553.75 -9.65 54423.78 88888.00 2015-08-29 10:04:53.250 241 12553.67 -9.70 54423.80 88888.00 2015-08-29 10:04:53.375 241 12553.65 -9.70 54423.82 88888.00 2015-08-29 10:04:53.500 241 12553.58 -9.72 54423.82 88888.00 2015-08-29 10:04:53.625 241 12553.45 -9.78 54423.85 88888.00 2015-08-29 10:04:53.750 241 12553.30 -9.85 54423.90 88888.00 2015-08-29 10:04:53.875 241 12553.23 -9.93 54423.93 88888.00 2015-08-29 10:04:54.000 241 12553.10 -9.97 54423.93 88888.00 2015-08-29 10:04:54.125 241 12553.00 -10.00 54423.97 88888.00 2015-08-29 10:04:54.250 241 12552.90 -10.05 54424.03 88888.00 2015-08-29 10:04:54.375 241 12552.80 -10.07 54424.03 88888.00 2015-08-29 10:04:54.500 241 12552.70 -10.12 54424.07 88888.00 2015-08-29 10:04:54.625 241 12552.67 -10.20 54424.12 88888.00 2015-08-29 10:04:54.750 241 12552.73 -10.25 54424.15 88888.00 2015-08-29 10:04:54.875 241 12552.73 -10.28 54424.20 88888.00 2015-08-29 10:04:55.000 241 12552.70 -10.30 54424.22 88888.00 2015-08-29 10:04:55.125 241 12552.67 -10.32 54424.28 88888.00 2015-08-29 10:04:55.250 241 12552.70 -10.32 54424.32 88888.00 2015-08-29 10:04:55.375 241 12552.77 -10.28 54424.35 88888.00 2015-08-29 10:04:55.500 241 12552.80 -10.28 54424.38 88888.00 2015-08-29 10:04:55.625 241 12552.85 -10.28 54424.40 88888.00 2015-08-29 10:04:55.750 241 12552.85 -10.28 54424.40 88888.00 2015-08-29 10:04:55.875 241 12552.88 -10.25 54424.45 88888.00 2015-08-29 10:04:56.000 241 12552.95 -10.25 54424.47 88888.00 2015-08-29 10:04:56.125 241 12553.00 -10.28 54424.47 88888.00 2015-08-29 10:04:56.250 241 12552.98 -10.30 54424.53 88888.00 2015-08-29 10:04:56.375 241 12553.02 -10.28 54424.57 88888.00 2015-08-29 10:04:56.500 241 12553.12 -10.32 54424.57 88888.00 2015-08-29 10:04:56.625 241 12553.17 -10.38 54424.62 88888.00 2015-08-29 10:04:56.750 241 12553.27 -10.43 54424.65 88888.00 2015-08-29 10:04:56.875 241 12553.35 -10.45 54424.65 88888.00 2015-08-29 10:04:57.000 241 12553.42 -10.47 54424.65 88888.00 2015-08-29 10:04:57.125 241 12553.52 -10.47 54424.65 88888.00 2015-08-29 10:04:57.250 241 12553.52 -10.55 54424.65 88888.00 2015-08-29 10:04:57.375 241 12553.60 -10.57 54424.68 88888.00 2015-08-29 10:04:57.500 241 12553.67 -10.62 54424.70 88888.00 2015-08-29 10:04:57.625 241 12553.73 -10.68 54424.70 88888.00 2015-08-29 10:04:57.750 241 12553.75 -10.72 54424.70 88888.00 2015-08-29 10:04:57.875 241 12553.83 -10.80 54424.75 88888.00 2015-08-29 10:04:58.000 241 12553.92 -10.82 54424.72 88888.00 2015-08-29 10:04:58.125 241 12553.95 -10.88 54424.75 88888.00 2015-08-29 10:04:58.250 241 12553.95 -10.97 54424.80 88888.00 2015-08-29 10:04:58.375 241 12554.02 -11.03 54424.80 88888.00 2015-08-29 10:04:58.500 241 12554.12 -11.12 54424.78 88888.00 2015-08-29 10:04:58.625 241 12554.17 -11.20 54424.80 88888.00 2015-08-29 10:04:58.750 241 12554.20 -11.28 54424.82 88888.00 2015-08-29 10:04:58.875 241 12554.17 -11.40 54424.82 88888.00 2015-08-29 10:04:59.000 241 12554.15 -11.55 54424.82 88888.00 2015-08-29 10:04:59.125 241 12554.23 -11.65 54424.82 88888.00 2015-08-29 10:04:59.250 241 12554.33 -11.78 54424.82 88888.00 2015-08-29 10:04:59.375 241 12554.38 -11.90 54424.82 88888.00 2015-08-29 10:04:59.500 241 12554.45 -11.95 54424.85 88888.00 2015-08-29 10:04:59.625 241 12554.55 -12.03 54424.88 88888.00 2015-08-29 10:04:59.750 241 12554.62 -12.12 54424.88 88888.00 2015-08-29 10:04:59.875 241 12554.73 -12.25 54424.88 88888.00 2015-08-29 10:05:00.000 241 12554.73 -12.35 54424.88 88888.00 2015-08-29 10:05:00.125 241 12554.77 -12.40 54424.88 88888.00 2015-08-29 10:05:00.250 241 12554.85 -12.50 54424.90 88888.00 2015-08-29 10:05:00.375 241 12554.92 -12.53 54424.88 88888.00 2015-08-29 10:05:00.500 241 12555.00 -12.60 54424.88 88888.00 2015-08-29 10:05:00.625 241 12555.08 -12.68 54424.88 88888.00 2015-08-29 10:05:00.750 241 12555.10 -12.68 54424.88 88888.00 2015-08-29 10:05:00.875 241 12555.12 -12.68 54424.88 88888.00 2015-08-29 10:05:01.000 241 12555.20 -12.68 54424.85 88888.00 2015-08-29 10:05:01.125 241 12555.27 -12.68 54424.85 88888.00 2015-08-29 10:05:01.250 241 12555.27 -12.65 54424.85 88888.00 2015-08-29 10:05:01.375 241 12555.33 -12.62 54424.85 88888.00 2015-08-29 10:05:01.500 241 12555.38 -12.60 54424.88 88888.00 2015-08-29 10:05:01.625 241 12555.35 -12.53 54424.88 88888.00 2015-08-29 10:05:01.750 241 12555.35 -12.45 54424.88 88888.00 2015-08-29 10:05:01.875 241 12555.25 -12.43 54424.88 88888.00 2015-08-29 10:05:02.000 241 12555.12 -12.38 54424.88 88888.00 2015-08-29 10:05:02.125 241 12554.95 -12.32 54424.90 88888.00 2015-08-29 10:05:02.250 241 12554.77 -12.30 54424.95 88888.00 2015-08-29 10:05:02.375 241 12554.62 -12.25 54424.97 88888.00 2015-08-29 10:05:02.500 241 12554.42 -12.25 54424.97 88888.00 2015-08-29 10:05:02.625 241 12554.27 -12.28 54425.00 88888.00 2015-08-29 10:05:02.750 241 12554.12 -12.28 54424.97 88888.00 2015-08-29 10:05:02.875 241 12553.92 -12.25 54425.00 88888.00 2015-08-29 10:05:03.000 241 12553.77 -12.25 54425.03 88888.00 2015-08-29 10:05:03.125 241 12553.60 -12.25 54425.05 88888.00 2015-08-29 10:05:03.250 241 12553.45 -12.28 54425.10 88888.00 2015-08-29 10:05:03.375 241 12553.38 -12.28 54425.12 88888.00 2015-08-29 10:05:03.500 241 12553.25 -12.30 54425.12 88888.00 2015-08-29 10:05:03.625 241 12553.12 -12.32 54425.12 88888.00 2015-08-29 10:05:03.750 241 12553.08 -12.30 54425.15 88888.00 2015-08-29 10:05:03.875 241 12553.08 -12.30 54425.18 88888.00 2015-08-29 10:05:04.000 241 12553.08 -12.30 54425.18 88888.00 2015-08-29 10:05:04.125 241 12553.05 -12.30 54425.18 88888.00 2015-08-29 10:05:04.250 241 12553.05 -12.32 54425.25 88888.00 2015-08-29 10:05:04.375 241 12553.10 -12.30 54425.25 88888.00 2015-08-29 10:05:04.500 241 12553.15 -12.32 54425.22 88888.00 2015-08-29 10:05:04.625 241 12553.17 -12.35 54425.25 88888.00 2015-08-29 10:05:04.750 241 12553.20 -12.38 54425.28 88888.00 2015-08-29 10:05:04.875 241 12553.27 -12.40 54425.30 88888.00 2015-08-29 10:05:05.000 241 12553.40 -12.38 54425.30 88888.00 2015-08-29 10:05:05.125 241 12553.42 -12.40 54425.28 88888.00 2015-08-29 10:05:05.250 241 12553.42 -12.50 54425.32 88888.00 2015-08-29 10:05:05.375 241 12553.55 -12.50 54425.30 88888.00 2015-08-29 10:05:05.500 241 12553.60 -12.50 54425.32 88888.00 2015-08-29 10:05:05.625 241 12553.60 -12.53 54425.38 88888.00 2015-08-29 10:05:05.750 241 12553.62 -12.55 54425.40 88888.00 2015-08-29 10:05:05.875 241 12553.65 -12.57 54425.40 88888.00 2015-08-29 10:05:06.000 241 12553.67 -12.57 54425.38 88888.00 2015-08-29 10:05:06.125 241 12553.75 -12.55 54425.38 88888.00 2015-08-29 10:05:06.250 241 12553.75 -12.57 54425.40 88888.00 2015-08-29 10:05:06.375 241 12553.85 -12.55 54425.40 88888.00 2015-08-29 10:05:06.500 241 12553.90 -12.55 54425.40 88888.00 2015-08-29 10:05:06.625 241 12553.95 -12.53 54425.38 88888.00 2015-08-29 10:05:06.750 241 12554.02 -12.50 54425.38 88888.00 2015-08-29 10:05:06.875 241 12554.08 -12.53 54425.35 88888.00 2015-08-29 10:05:07.000 241 12554.17 -12.47 54425.35 88888.00 2015-08-29 10:05:07.125 241 12554.27 -12.47 54425.35 88888.00 2015-08-29 10:05:07.250 241 12554.33 -12.50 54425.35 88888.00 2015-08-29 10:05:07.375 241 12554.42 -12.45 54425.32 88888.00 2015-08-29 10:05:07.500 241 12554.55 -12.40 54425.28 88888.00 2015-08-29 10:05:07.625 241 12554.62 -12.38 54425.25 88888.00 2015-08-29 10:05:07.750 241 12554.73 -12.35 54425.20 88888.00 2015-08-29 10:05:07.875 241 12554.85 -12.32 54425.20 88888.00 2015-08-29 10:05:08.000 241 12554.92 -12.32 54425.12 88888.00 2015-08-29 10:05:08.125 241 12555.00 -12.32 54425.12 88888.00 2015-08-29 10:05:08.250 241 12555.15 -12.30 54425.12 88888.00 2015-08-29 10:05:08.375 241 12555.27 -12.25 54425.10 88888.00 2015-08-29 10:05:08.500 241 12555.30 -12.22 54425.07 88888.00 2015-08-29 10:05:08.625 241 12555.42 -12.25 54425.05 88888.00 2015-08-29 10:05:08.750 241 12555.65 -12.22 54425.05 88888.00 2015-08-29 10:05:08.875 241 12555.75 -12.25 54425.03 88888.00 2015-08-29 10:05:09.000 241 12555.85 -12.28 54425.00 88888.00 2015-08-29 10:05:09.125 241 12555.90 -12.28 54425.03 88888.00 2015-08-29 10:05:09.250 241 12555.95 -12.30 54425.00 88888.00 2015-08-29 10:05:09.375 241 12556.05 -12.28 54425.03 88888.00 2015-08-29 10:05:09.500 241 12556.08 -12.25 54425.03 88888.00 2015-08-29 10:05:09.625 241 12556.08 -12.25 54425.05 88888.00 2015-08-29 10:05:09.750 241 12556.08 -12.28 54425.07 88888.00 2015-08-29 10:05:09.875 241 12556.08 -12.28 54425.07 88888.00 2015-08-29 10:05:10.000 241 12556.12 -12.25 54425.10 88888.00 2015-08-29 10:05:10.125 241 12556.15 -12.25 54425.12 88888.00 2015-08-29 10:05:10.250 241 12556.12 -12.22 54425.12 88888.00 2015-08-29 10:05:10.375 241 12556.08 -12.20 54425.18 88888.00 2015-08-29 10:05:10.500 241 12556.00 -12.22 54425.22 88888.00 2015-08-29 10:05:10.625 241 12555.90 -12.22 54425.25 88888.00 2015-08-29 10:05:10.750 241 12555.80 -12.20 54425.30 88888.00 2015-08-29 10:05:10.875 241 12555.73 -12.18 54425.35 88888.00 2015-08-29 10:05:11.000 241 12555.65 -12.18 54425.38 88888.00 2015-08-29 10:05:11.125 241 12555.58 -12.18 54425.43 88888.00 2015-08-29 10:05:11.250 241 12555.50 -12.18 54425.45 88888.00 2015-08-29 10:05:11.375 241 12555.40 -12.18 54425.47 88888.00 2015-08-29 10:05:11.500 241 12555.27 -12.18 54425.53 88888.00 2015-08-29 10:05:11.625 241 12555.15 -12.18 54425.55 88888.00 2015-08-29 10:05:11.750 241 12555.02 -12.18 54425.57 88888.00 2015-08-29 10:05:11.875 241 12554.95 -12.25 54425.62 88888.00 2015-08-29 10:05:12.000 241 12554.85 -12.28 54425.62 88888.00 2015-08-29 10:05:12.125 241 12554.80 -12.35 54425.68 88888.00 2015-08-29 10:05:12.250 241 12554.70 -12.45 54425.72 88888.00 2015-08-29 10:05:12.375 241 12554.60 -12.45 54425.78 88888.00 2015-08-29 10:05:12.500 241 12554.45 -12.57 54425.80 88888.00 2015-08-29 10:05:12.625 241 12554.35 -12.62 54425.82 88888.00 2015-08-29 10:05:12.750 241 12554.23 -12.70 54425.88 88888.00 2015-08-29 10:05:12.875 241 12554.08 -12.78 54425.95 88888.00 2015-08-29 10:05:13.000 241 12553.95 -12.88 54425.97 88888.00 2015-08-29 10:05:13.125 241 12553.80 -13.00 54426.03 88888.00 2015-08-29 10:05:13.250 241 12553.60 -13.12 54426.10 88888.00 2015-08-29 10:05:13.375 241 12553.42 -13.18 54426.15 88888.00 2015-08-29 10:05:13.500 241 12553.20 -13.28 54426.20 88888.00 2015-08-29 10:05:13.625 241 12553.00 -13.38 54426.28 88888.00 2015-08-29 10:05:13.750 241 12552.80 -13.45 54426.32 88888.00 2015-08-29 10:05:13.875 241 12552.58 -13.57 54426.40 88888.00 2015-08-29 10:05:14.000 241 12552.42 -13.65 54426.47 88888.00 2015-08-29 10:05:14.125 241 12552.25 -13.72 54426.53 88888.00 2015-08-29 10:05:14.250 241 12552.10 -13.82 54426.60 88888.00 2015-08-29 10:05:14.375 241 12552.00 -13.82 54426.65 88888.00 2015-08-29 10:05:14.500 241 12551.85 -13.88 54426.70 88888.00 2015-08-29 10:05:14.625 241 12551.77 -13.93 54426.75 88888.00 2015-08-29 10:05:14.750 241 12551.65 -13.95 54426.80 88888.00 2015-08-29 10:05:14.875 241 12551.60 -14.00 54426.85 88888.00 2015-08-29 10:05:15.000 241 12551.55 -14.00 54426.90 88888.00 2015-08-29 10:05:15.125 241 12551.45 -14.03 54426.97 88888.00 2015-08-29 10:05:15.250 241 12551.38 -14.05 54427.05 88888.00 2015-08-29 10:05:15.375 241 12551.38 -14.03 54427.05 88888.00 2015-08-29 10:05:15.500 241 12551.45 -14.03 54427.10 88888.00 2015-08-29 10:05:15.625 241 12551.52 -14.07 54427.15 88888.00 2015-08-29 10:05:15.750 241 12551.52 -14.10 54427.18 88888.00 2015-08-29 10:05:15.875 241 12551.60 -14.15 54427.22 88888.00 2015-08-29 10:05:16.000 241 12551.67 -14.22 54427.20 88888.00 2015-08-29 10:05:16.125 241 12551.73 -14.30 54427.25 88888.00 2015-08-29 10:05:16.250 241 12551.80 -14.40 54427.30 88888.00 2015-08-29 10:05:16.375 241 12551.90 -14.43 54427.30 88888.00 2015-08-29 10:05:16.500 241 12552.00 -14.50 54427.35 88888.00 2015-08-29 10:05:16.625 241 12552.05 -14.62 54427.38 88888.00 2015-08-29 10:05:16.750 241 12552.15 -14.72 54427.38 88888.00 2015-08-29 10:05:16.875 241 12552.27 -14.88 54427.40 88888.00 2015-08-29 10:05:17.000 241 12552.35 -15.00 54427.38 88888.00 2015-08-29 10:05:17.125 241 12552.45 -15.15 54427.45 88888.00 2015-08-29 10:05:17.250 241 12552.58 -15.28 54427.47 88888.00 2015-08-29 10:05:17.375 241 12552.73 -15.38 54427.50 88888.00 2015-08-29 10:05:17.500 241 12552.77 -15.57 54427.50 88888.00 2015-08-29 10:05:17.625 241 12552.83 -15.75 54427.50 88888.00 2015-08-29 10:05:17.750 241 12552.85 -15.88 54427.53 88888.00 2015-08-29 10:05:17.875 241 12552.92 -15.97 54427.53 88888.00 2015-08-29 10:05:18.000 241 12553.02 -16.12 54427.53 88888.00 2015-08-29 10:05:18.125 241 12553.12 -16.27 54427.53 88888.00 2015-08-29 10:05:18.250 241 12553.27 -16.45 54427.55 88888.00 2015-08-29 10:05:18.375 241 12553.35 -16.52 54427.55 88888.00 2015-08-29 10:05:18.500 241 12553.33 -16.65 54427.57 88888.00 2015-08-29 10:05:18.625 241 12553.40 -16.77 54427.55 88888.00 2015-08-29 10:05:18.750 241 12553.50 -16.90 54427.57 88888.00 2015-08-29 10:05:18.875 241 12553.52 -17.05 54427.60 88888.00 2015-08-29 10:05:19.000 241 12553.55 -17.15 54427.55 88888.00 2015-08-29 10:05:19.125 241 12553.65 -17.25 54427.55 88888.00 2015-08-29 10:05:19.250 241 12553.80 -17.43 54427.53 88888.00 2015-08-29 10:05:19.375 241 12553.92 -17.50 54427.50 88888.00 2015-08-29 10:05:19.500 241 12553.92 -17.60 54427.50 88888.00 2015-08-29 10:05:19.625 241 12554.02 -17.70 54427.53 88888.00 2015-08-29 10:05:19.750 241 12554.08 -17.85 54427.50 88888.00 2015-08-29 10:05:19.875 241 12554.10 -17.95 54427.47 88888.00 2015-08-29 10:05:20.000 241 12554.20 -18.00 54427.50 88888.00 2015-08-29 10:05:20.125 241 12554.33 -18.02 54427.50 88888.00 2015-08-29 10:05:20.250 241 12554.38 -18.10 54427.47 88888.00 2015-08-29 10:05:20.375 241 12554.48 -18.15 54427.43 88888.00 2015-08-29 10:05:20.500 241 12554.58 -18.12 54427.43 88888.00 2015-08-29 10:05:20.625 241 12554.65 -18.12 54427.43 88888.00 2015-08-29 10:05:20.750 241 12554.73 -18.18 54427.40 88888.00 2015-08-29 10:05:20.875 241 12554.85 -18.18 54427.35 88888.00 2015-08-29 10:05:21.000 241 12555.00 -18.20 54427.32 88888.00 2015-08-29 10:05:21.125 241 12555.08 -18.18 54427.32 88888.00 2015-08-29 10:05:21.250 241 12555.08 -18.12 54427.28 88888.00 2015-08-29 10:05:21.375 241 12555.15 -18.07 54427.22 88888.00 2015-08-29 10:05:21.500 241 12555.23 -18.07 54427.20 88888.00 2015-08-29 10:05:21.625 241 12555.33 -18.05 54427.15 88888.00 2015-08-29 10:05:21.750 241 12555.35 -18.02 54427.12 88888.00 2015-08-29 10:05:21.875 241 12555.35 -17.95 54427.07 88888.00 2015-08-29 10:05:22.000 241 12555.38 -17.85 54427.00 88888.00 2015-08-29 10:05:22.125 241 12555.38 -17.82 54427.00 88888.00 2015-08-29 10:05:22.250 241 12555.33 -17.77 54426.97 88888.00 2015-08-29 10:05:22.375 241 12555.42 -17.73 54426.93 88888.00 2015-08-29 10:05:22.500 241 12555.38 -17.65 54426.88 88888.00 2015-08-29 10:05:22.625 241 12555.27 -17.62 54426.80 88888.00 2015-08-29 10:05:22.750 241 12555.25 -17.57 54426.78 88888.00 2015-08-29 10:05:22.875 241 12555.30 -17.52 54426.72 88888.00 2015-08-29 10:05:23.000 241 12555.30 -17.50 54426.70 88888.00 2015-08-29 10:05:23.125 241 12555.25 -17.45 54426.68 88888.00 2015-08-29 10:05:23.250 241 12555.25 -17.43 54426.62 88888.00 2015-08-29 10:05:23.375 241 12555.35 -17.38 54426.60 88888.00 2015-08-29 10:05:23.500 241 12555.40 -17.38 54426.55 88888.00 2015-08-29 10:05:23.625 241 12555.38 -17.38 54426.53 88888.00 2015-08-29 10:05:23.750 241 12555.40 -17.40 54426.47 88888.00 2015-08-29 10:05:23.875 241 12555.42 -17.43 54426.43 88888.00 2015-08-29 10:05:24.000 241 12555.50 -17.43 54426.40 88888.00 2015-08-29 10:05:24.125 241 12555.58 -17.45 54426.38 88888.00 2015-08-29 10:05:24.250 241 12555.62 -17.50 54426.35 88888.00 2015-08-29 10:05:24.375 241 12555.75 -17.52 54426.28 88888.00 2015-08-29 10:05:24.500 241 12555.85 -17.57 54426.25 88888.00 2015-08-29 10:05:24.625 241 12555.90 -17.62 54426.20 88888.00 2015-08-29 10:05:24.750 241 12556.00 -17.68 54426.18 88888.00 2015-08-29 10:05:24.875 241 12556.05 -17.73 54426.15 88888.00 2015-08-29 10:05:25.000 241 12556.15 -17.77 54426.07 88888.00 2015-08-29 10:05:25.125 241 12556.23 -17.85 54426.03 88888.00 2015-08-29 10:05:25.250 241 12556.35 -17.85 54426.00 88888.00 2015-08-29 10:05:25.375 241 12556.52 -17.88 54425.97 88888.00 2015-08-29 10:05:25.500 241 12556.67 -17.90 54425.93 88888.00 2015-08-29 10:05:25.625 241 12556.83 -17.95 54425.88 88888.00 2015-08-29 10:05:25.750 241 12556.98 -18.00 54425.85 88888.00 2015-08-29 10:05:25.875 241 12557.08 -18.02 54425.80 88888.00 2015-08-29 10:05:26.000 241 12557.20 -18.02 54425.78 88888.00 2015-08-29 10:05:26.125 241 12557.38 -18.05 54425.75 88888.00 2015-08-29 10:05:26.250 241 12557.52 -18.12 54425.70 88888.00 2015-08-29 10:05:26.375 241 12557.67 -18.12 54425.68 88888.00 2015-08-29 10:05:26.500 241 12557.77 -18.12 54425.62 88888.00 2015-08-29 10:05:26.625 241 12557.95 -18.18 54425.60 88888.00 2015-08-29 10:05:26.750 241 12558.05 -18.23 54425.60 88888.00 2015-08-29 10:05:26.875 241 12558.10 -18.27 54425.57 88888.00 2015-08-29 10:05:27.000 241 12558.20 -18.27 54425.55 88888.00 2015-08-29 10:05:27.125 241 12558.33 -18.35 54425.53 88888.00 2015-08-29 10:05:27.250 241 12558.30 -18.45 54425.47 88888.00 2015-08-29 10:05:27.375 241 12558.30 -18.50 54425.45 88888.00 2015-08-29 10:05:27.500 241 12558.35 -18.55 54425.45 88888.00 2015-08-29 10:05:27.625 241 12558.45 -18.62 54425.45 88888.00 2015-08-29 10:05:27.750 241 12558.58 -18.70 54425.43 88888.00 2015-08-29 10:05:27.875 241 12558.62 -18.75 54425.38 88888.00 2015-08-29 10:05:28.000 241 12558.62 -18.82 54425.35 88888.00 2015-08-29 10:05:28.125 241 12558.62 -18.90 54425.35 88888.00 2015-08-29 10:05:28.250 241 12558.58 -18.98 54425.32 88888.00 2015-08-29 10:05:28.375 241 12558.60 -18.98 54425.30 88888.00 2015-08-29 10:05:28.500 241 12558.60 -19.02 54425.25 88888.00 2015-08-29 10:05:28.625 241 12558.58 -19.07 54425.20 88888.00 2015-08-29 10:05:28.750 241 12558.55 -19.10 54425.18 88888.00 2015-08-29 10:05:28.875 241 12558.55 -19.12 54425.15 88888.00 2015-08-29 10:05:29.000 241 12558.58 -19.18 54425.12 88888.00 2015-08-29 10:05:29.125 241 12558.58 -19.20 54425.10 88888.00 2015-08-29 10:05:29.250 241 12558.52 -19.20 54425.10 88888.00 2015-08-29 10:05:29.375 241 12558.50 -19.20 54425.05 88888.00 2015-08-29 10:05:29.500 241 12558.52 -19.18 54425.03 88888.00 2015-08-29 10:05:29.625 241 12558.58 -19.20 54425.03 88888.00 2015-08-29 10:05:29.750 241 12558.58 -19.20 54425.00 88888.00 2015-08-29 10:05:29.875 241 12558.60 -19.20 54424.97 88888.00 2015-08-29 10:05:30.000 241 12558.62 -19.23 54424.95 88888.00 2015-08-29 10:05:30.125 241 12558.60 -19.25 54424.95 88888.00 2015-08-29 10:05:30.250 241 12558.50 -19.27 54424.95 88888.00 2015-08-29 10:05:30.375 241 12558.50 -19.25 54424.93 88888.00 2015-08-29 10:05:30.500 241 12558.50 -19.23 54424.90 88888.00 2015-08-29 10:05:30.625 241 12558.50 -19.25 54424.88 88888.00 2015-08-29 10:05:30.750 241 12558.45 -19.27 54424.88 88888.00 2015-08-29 10:05:30.875 241 12558.48 -19.30 54424.88 88888.00 2015-08-29 10:05:31.000 241 12558.48 -19.32 54424.85 88888.00 2015-08-29 10:05:31.125 241 12558.48 -19.35 54424.85 88888.00 2015-08-29 10:05:31.250 241 12558.48 -19.32 54424.82 88888.00 2015-08-29 10:05:31.375 241 12558.45 -19.30 54424.82 88888.00 2015-08-29 10:05:31.500 241 12558.38 -19.35 54424.78 88888.00 2015-08-29 10:05:31.625 241 12558.38 -19.38 54424.78 88888.00 2015-08-29 10:05:31.750 241 12558.35 -19.35 54424.78 88888.00 2015-08-29 10:05:31.875 241 12558.35 -19.35 54424.75 88888.00 2015-08-29 10:05:32.000 241 12558.38 -19.38 54424.70 88888.00 2015-08-29 10:05:32.125 241 12558.40 -19.38 54424.72 88888.00 2015-08-29 10:05:32.250 241 12558.38 -19.43 54424.72 88888.00 2015-08-29 10:05:32.375 241 12558.42 -19.45 54424.70 88888.00 2015-08-29 10:05:32.500 241 12558.50 -19.45 54424.68 88888.00 2015-08-29 10:05:32.625 241 12558.60 -19.50 54424.62 88888.00 2015-08-29 10:05:32.750 241 12558.65 -19.57 54424.60 88888.00 2015-08-29 10:05:32.875 241 12558.70 -19.62 54424.60 88888.00 2015-08-29 10:05:33.000 241 12558.75 -19.65 54424.57 88888.00 2015-08-29 10:05:33.125 241 12558.77 -19.70 54424.55 88888.00 2015-08-29 10:05:33.250 241 12558.80 -19.82 54424.53 88888.00 2015-08-29 10:05:33.375 241 12558.95 -19.85 54424.50 88888.00 2015-08-29 10:05:33.500 241 12559.00 -19.93 54424.50 88888.00 2015-08-29 10:05:33.625 241 12559.05 -19.98 54424.50 88888.00 2015-08-29 10:05:33.750 241 12559.05 -20.07 54424.47 88888.00 2015-08-29 10:05:33.875 241 12559.10 -20.18 54424.43 88888.00 2015-08-29 10:05:34.000 241 12559.20 -20.23 54424.40 88888.00 2015-08-29 10:05:34.125 241 12559.23 -20.32 54424.40 88888.00 2015-08-29 10:05:34.250 241 12559.20 -20.48 54424.38 88888.00 2015-08-29 10:05:34.375 241 12559.30 -20.52 54424.38 88888.00 2015-08-29 10:05:34.500 241 12559.40 -20.62 54424.38 88888.00 2015-08-29 10:05:34.625 241 12559.42 -20.70 54424.38 88888.00 2015-08-29 10:05:34.750 241 12559.42 -20.77 54424.35 88888.00 2015-08-29 10:05:34.875 241 12559.50 -20.82 54424.32 88888.00 2015-08-29 10:05:35.000 241 12559.60 -20.88 54424.30 88888.00 2015-08-29 10:05:35.125 241 12559.62 -20.93 54424.25 88888.00 2015-08-29 10:05:35.250 241 12559.60 -21.05 54424.22 88888.00 2015-08-29 10:05:35.375 241 12559.75 -21.07 54424.22 88888.00 2015-08-29 10:05:35.500 241 12559.90 -21.10 54424.22 88888.00 2015-08-29 10:05:35.625 241 12559.92 -21.10 54424.22 88888.00 2015-08-29 10:05:35.750 241 12559.98 -21.15 54424.18 88888.00 2015-08-29 10:05:35.875 241 12560.08 -21.20 54424.12 88888.00 2015-08-29 10:05:36.000 241 12560.15 -21.20 54424.12 88888.00 2015-08-29 10:05:36.125 241 12560.25 -21.20 54424.12 88888.00 2015-08-29 10:05:36.250 241 12560.30 -21.20 54424.12 88888.00 2015-08-29 10:05:36.375 241 12560.40 -21.20 54424.07 88888.00 2015-08-29 10:05:36.500 241 12560.52 -21.20 54424.05 88888.00 2015-08-29 10:05:36.625 241 12560.62 -21.18 54424.03 88888.00 2015-08-29 10:05:36.750 241 12560.67 -21.15 54424.03 88888.00 2015-08-29 10:05:36.875 241 12560.65 -21.15 54424.03 88888.00 2015-08-29 10:05:37.000 241 12560.73 -21.18 54424.00 88888.00 2015-08-29 10:05:37.125 241 12560.80 -21.20 54424.00 88888.00 2015-08-29 10:05:37.250 241 12560.85 -21.15 54423.95 88888.00 2015-08-29 10:05:37.375 241 12560.95 -21.15 54423.93 88888.00 2015-08-29 10:05:37.500 241 12561.02 -21.12 54423.95 88888.00 2015-08-29 10:05:37.625 241 12561.10 -21.18 54423.93 88888.00 2015-08-29 10:05:37.750 241 12561.15 -21.20 54423.95 88888.00 2015-08-29 10:05:37.875 241 12561.20 -21.25 54423.93 88888.00 2015-08-29 10:05:38.000 241 12561.25 -21.25 54423.90 88888.00 2015-08-29 10:05:38.125 241 12561.33 -21.23 54423.90 88888.00 2015-08-29 10:05:38.250 241 12561.40 -21.30 54423.90 88888.00 2015-08-29 10:05:38.375 241 12561.52 -21.30 54423.88 88888.00 2015-08-29 10:05:38.500 241 12561.58 -21.35 54423.88 88888.00 2015-08-29 10:05:38.625 241 12561.55 -21.38 54423.88 88888.00 2015-08-29 10:05:38.750 241 12561.50 -21.40 54423.88 88888.00 2015-08-29 10:05:38.875 241 12561.48 -21.45 54423.93 88888.00 2015-08-29 10:05:39.000 241 12561.52 -21.48 54423.90 88888.00 2015-08-29 10:05:39.125 241 12561.60 -21.48 54423.90 88888.00 2015-08-29 10:05:39.250 241 12561.60 -21.55 54423.93 88888.00 2015-08-29 10:05:39.375 241 12561.58 -21.55 54423.93 88888.00 2015-08-29 10:05:39.500 241 12561.55 -21.55 54423.95 88888.00 2015-08-29 10:05:39.625 241 12561.55 -21.52 54423.95 88888.00 2015-08-29 10:05:39.750 241 12561.45 -21.50 54423.95 88888.00 2015-08-29 10:05:39.875 241 12561.38 -21.50 54423.95 88888.00 2015-08-29 10:05:40.000 241 12561.35 -21.48 54423.97 88888.00 2015-08-29 10:05:40.125 241 12561.30 -21.45 54424.00 88888.00 2015-08-29 10:05:40.250 241 12561.15 -21.45 54423.97 88888.00 2015-08-29 10:05:40.375 241 12561.12 -21.38 54423.97 88888.00 2015-08-29 10:05:40.500 241 12561.08 -21.32 54423.95 88888.00 2015-08-29 10:05:40.625 241 12561.05 -21.32 54423.95 88888.00 2015-08-29 10:05:40.750 241 12561.05 -21.30 54423.95 88888.00 2015-08-29 10:05:40.875 241 12561.08 -21.25 54423.95 88888.00 2015-08-29 10:05:41.000 241 12561.08 -21.23 54423.93 88888.00 2015-08-29 10:05:41.125 241 12561.02 -21.20 54423.90 88888.00 2015-08-29 10:05:41.250 241 12561.02 -21.20 54423.90 88888.00 2015-08-29 10:05:41.375 241 12561.10 -21.18 54423.88 88888.00 2015-08-29 10:05:41.500 241 12561.12 -21.18 54423.88 88888.00 2015-08-29 10:05:41.625 241 12561.15 -21.20 54423.85 88888.00 2015-08-29 10:05:41.750 241 12561.15 -21.23 54423.85 88888.00 2015-08-29 10:05:41.875 241 12561.10 -21.23 54423.82 88888.00 2015-08-29 10:05:42.000 241 12561.10 -21.23 54423.85 88888.00 2015-08-29 10:05:42.125 241 12561.10 -21.27 54423.85 88888.00 2015-08-29 10:05:42.250 241 12561.05 -21.32 54423.88 88888.00 2015-08-29 10:05:42.375 241 12561.02 -21.30 54423.88 88888.00 2015-08-29 10:05:42.500 241 12560.92 -21.27 54423.88 88888.00 2015-08-29 10:05:42.625 241 12560.80 -21.32 54423.90 88888.00 2015-08-29 10:05:42.750 241 12560.70 -21.25 54423.93 88888.00 2015-08-29 10:05:42.875 241 12560.52 -21.23 54423.95 88888.00 2015-08-29 10:05:43.000 241 12560.38 -21.20 54423.93 88888.00 2015-08-29 10:05:43.125 241 12560.25 -21.18 54423.95 88888.00 2015-08-29 10:05:43.250 241 12560.08 -21.15 54423.95 88888.00 2015-08-29 10:05:43.375 241 12559.90 -21.12 54423.95 88888.00 2015-08-29 10:05:43.500 241 12559.73 -21.07 54424.00 88888.00 2015-08-29 10:05:43.625 241 12559.60 -21.02 54423.97 88888.00 2015-08-29 10:05:43.750 241 12559.48 -21.02 54424.00 88888.00 2015-08-29 10:05:43.875 241 12559.35 -20.98 54424.00 88888.00 2015-08-29 10:05:44.000 241 12559.17 -20.98 54424.00 88888.00 2015-08-29 10:05:44.125 241 12559.05 -20.95 54424.00 88888.00 2015-08-29 10:05:44.250 241 12558.95 -20.93 54424.03 88888.00 2015-08-29 10:05:44.375 241 12558.95 -20.88 54424.05 88888.00 2015-08-29 10:05:44.500 241 12558.88 -20.90 54424.05 88888.00 2015-08-29 10:05:44.625 241 12558.83 -20.93 54424.05 88888.00 2015-08-29 10:05:44.750 241 12558.77 -20.95 54424.05 88888.00 2015-08-29 10:05:44.875 241 12558.75 -20.95 54424.03 88888.00 2015-08-29 10:05:45.000 241 12558.75 -20.98 54424.00 88888.00 2015-08-29 10:05:45.125 241 12558.75 -21.00 54424.03 88888.00 2015-08-29 10:05:45.250 241 12558.70 -21.07 54424.03 88888.00 2015-08-29 10:05:45.375 241 12558.73 -21.10 54424.03 88888.00 2015-08-29 10:05:45.500 241 12558.75 -21.18 54424.00 88888.00 2015-08-29 10:05:45.625 241 12558.75 -21.25 54424.00 88888.00 2015-08-29 10:05:45.750 241 12558.73 -21.27 54424.03 88888.00 2015-08-29 10:05:45.875 241 12558.73 -21.38 54424.03 88888.00 2015-08-29 10:05:46.000 241 12558.67 -21.45 54424.03 88888.00 2015-08-29 10:05:46.125 241 12558.67 -21.52 54424.03 88888.00 2015-08-29 10:05:46.250 241 12558.70 -21.60 54424.00 88888.00 2015-08-29 10:05:46.375 241 12558.83 -21.60 54423.97 88888.00 2015-08-29 10:05:46.500 241 12558.88 -21.62 54423.95 88888.00 2015-08-29 10:05:46.625 241 12558.92 -21.62 54423.97 88888.00 2015-08-29 10:05:46.750 241 12559.00 -21.65 54423.97 88888.00 2015-08-29 10:05:46.875 241 12559.02 -21.65 54423.97 88888.00 2015-08-29 10:05:47.000 241 12559.10 -21.62 54423.90 88888.00 2015-08-29 10:05:47.125 241 12559.17 -21.60 54423.93 88888.00 2015-08-29 10:05:47.250 241 12559.27 -21.62 54423.93 88888.00 2015-08-29 10:05:47.375 241 12559.33 -21.62 54423.88 88888.00 2015-08-29 10:05:47.500 241 12559.38 -21.57 54423.85 88888.00 2015-08-29 10:05:47.625 241 12559.45 -21.52 54423.82 88888.00 2015-08-29 10:05:47.750 241 12559.58 -21.48 54423.85 88888.00 2015-08-29 10:05:47.875 241 12559.60 -21.45 54423.80 88888.00 2015-08-29 10:05:48.000 241 12559.67 -21.45 54423.78 88888.00 2015-08-29 10:05:48.125 241 12559.75 -21.43 54423.78 88888.00 2015-08-29 10:05:48.250 241 12559.80 -21.40 54423.75 88888.00 2015-08-29 10:05:48.375 241 12559.90 -21.35 54423.72 88888.00 2015-08-29 10:05:48.500 241 12559.92 -21.30 54423.68 88888.00 2015-08-29 10:05:48.625 241 12559.98 -21.30 54423.68 88888.00 2015-08-29 10:05:48.750 241 12559.98 -21.23 54423.65 88888.00 2015-08-29 10:05:48.875 241 12559.98 -21.18 54423.65 88888.00 2015-08-29 10:05:49.000 241 12559.98 -21.15 54423.65 88888.00 2015-08-29 10:05:49.125 241 12560.00 -21.05 54423.62 88888.00 2015-08-29 10:05:49.250 241 12560.00 -21.02 54423.57 88888.00 2015-08-29 10:05:49.375 241 12560.00 -20.98 54423.55 88888.00 2015-08-29 10:05:49.500 241 12560.00 -20.95 54423.53 88888.00 2015-08-29 10:05:49.625 241 12560.00 -20.90 54423.53 88888.00 2015-08-29 10:05:49.750 241 12559.95 -20.88 54423.53 88888.00 2015-08-29 10:05:49.875 241 12559.98 -20.80 54423.50 88888.00 2015-08-29 10:05:50.000 241 12560.05 -20.82 54423.47 88888.00 2015-08-29 10:05:50.125 241 12560.08 -20.82 54423.45 88888.00 2015-08-29 10:05:50.250 241 12560.00 -20.85 54423.47 88888.00 2015-08-29 10:05:50.375 241 12560.02 -20.82 54423.45 88888.00 2015-08-29 10:05:50.500 241 12560.02 -20.85 54423.47 88888.00 2015-08-29 10:05:50.625 241 12559.98 -20.85 54423.47 88888.00 2015-08-29 10:05:50.750 241 12559.98 -20.90 54423.43 88888.00 2015-08-29 10:05:50.875 241 12559.95 -20.93 54423.43 88888.00 2015-08-29 10:05:51.000 241 12559.88 -20.98 54423.40 88888.00 2015-08-29 10:05:51.125 241 12559.80 -21.00 54423.43 88888.00 2015-08-29 10:05:51.250 241 12559.65 -21.05 54423.40 88888.00 2015-08-29 10:05:51.375 241 12559.65 -21.10 54423.43 88888.00 2015-08-29 10:05:51.500 241 12559.58 -21.15 54423.43 88888.00 2015-08-29 10:05:51.625 241 12559.52 -21.18 54423.40 88888.00 2015-08-29 10:05:51.750 241 12559.45 -21.25 54423.40 88888.00 2015-08-29 10:05:51.875 241 12559.38 -21.32 54423.43 88888.00 2015-08-29 10:05:52.000 241 12559.30 -21.38 54423.40 88888.00 2015-08-29 10:05:52.125 241 12559.25 -21.43 54423.43 88888.00 2015-08-29 10:05:52.250 241 12559.15 -21.50 54423.40 88888.00 2015-08-29 10:05:52.375 241 12559.05 -21.52 54423.43 88888.00 2015-08-29 10:05:52.500 241 12558.90 -21.55 54423.43 88888.00 2015-08-29 10:05:52.625 241 12558.88 -21.62 54423.43 88888.00 2015-08-29 10:05:52.750 241 12558.83 -21.70 54423.45 88888.00 2015-08-29 10:05:52.875 241 12558.73 -21.77 54423.45 88888.00 2015-08-29 10:05:53.000 241 12558.67 -21.88 54423.43 88888.00 2015-08-29 10:05:53.125 241 12558.65 -21.95 54423.45 88888.00 2015-08-29 10:05:53.250 241 12558.58 -22.07 54423.47 88888.00 2015-08-29 10:05:53.375 241 12558.58 -22.10 54423.47 88888.00 2015-08-29 10:05:53.500 241 12558.55 -22.20 54423.47 88888.00 2015-08-29 10:05:53.625 241 12558.55 -22.27 54423.47 88888.00 2015-08-29 10:05:53.750 241 12558.60 -22.35 54423.45 88888.00 2015-08-29 10:05:53.875 241 12558.65 -22.40 54423.45 88888.00 2015-08-29 10:05:54.000 241 12558.70 -22.45 54423.45 88888.00 2015-08-29 10:05:54.125 241 12558.77 -22.50 54423.45 88888.00 2015-08-29 10:05:54.250 241 12558.77 -22.55 54423.47 88888.00 2015-08-29 10:05:54.375 241 12558.90 -22.60 54423.45 88888.00 2015-08-29 10:05:54.500 241 12559.02 -22.65 54423.43 88888.00 2015-08-29 10:05:54.625 241 12559.05 -22.65 54423.40 88888.00 2015-08-29 10:05:54.750 241 12559.12 -22.65 54423.38 88888.00 2015-08-29 10:05:54.875 241 12559.17 -22.68 54423.38 88888.00 2015-08-29 10:05:55.000 241 12559.25 -22.65 54423.38 88888.00 2015-08-29 10:05:55.125 241 12559.33 -22.60 54423.35 88888.00 2015-08-29 10:05:55.250 241 12559.38 -22.60 54423.32 88888.00 2015-08-29 10:05:55.375 241 12559.48 -22.50 54423.30 88888.00 2015-08-29 10:05:55.500 241 12559.55 -22.45 54423.28 88888.00 2015-08-29 10:05:55.625 241 12559.58 -22.40 54423.25 88888.00 2015-08-29 10:05:55.750 241 12559.60 -22.35 54423.28 88888.00 2015-08-29 10:05:55.875 241 12559.70 -22.30 54423.25 88888.00 2015-08-29 10:05:56.000 241 12559.70 -22.25 54423.20 88888.00 2015-08-29 10:05:56.125 241 12559.70 -22.18 54423.22 88888.00 2015-08-29 10:05:56.250 241 12559.75 -22.10 54423.20 88888.00 2015-08-29 10:05:56.375 241 12559.77 -22.05 54423.22 88888.00 2015-08-29 10:05:56.500 241 12559.77 -21.98 54423.22 88888.00 2015-08-29 10:05:56.625 241 12559.75 -21.90 54423.22 88888.00 2015-08-29 10:05:56.750 241 12559.73 -21.82 54423.22 88888.00 2015-08-29 10:05:56.875 241 12559.65 -21.75 54423.20 88888.00 2015-08-29 10:05:57.000 241 12559.58 -21.68 54423.20 88888.00 2015-08-29 10:05:57.125 241 12559.55 -21.65 54423.22 88888.00 2015-08-29 10:05:57.250 241 12559.58 -21.57 54423.22 88888.00 2015-08-29 10:05:57.375 241 12559.52 -21.55 54423.20 88888.00 2015-08-29 10:05:57.500 241 12559.45 -21.52 54423.22 88888.00 2015-08-29 10:05:57.625 241 12559.40 -21.52 54423.22 88888.00 2015-08-29 10:05:57.750 241 12559.35 -21.48 54423.22 88888.00 2015-08-29 10:05:57.875 241 12559.33 -21.48 54423.22 88888.00 2015-08-29 10:05:58.000 241 12559.23 -21.45 54423.20 88888.00 2015-08-29 10:05:58.125 241 12559.15 -21.48 54423.22 88888.00 2015-08-29 10:05:58.250 241 12559.08 -21.48 54423.22 88888.00 2015-08-29 10:05:58.375 241 12559.05 -21.48 54423.22 88888.00 2015-08-29 10:05:58.500 241 12559.00 -21.50 54423.22 88888.00 2015-08-29 10:05:58.625 241 12558.95 -21.50 54423.25 88888.00 2015-08-29 10:05:58.750 241 12558.85 -21.52 54423.28 88888.00 2015-08-29 10:05:58.875 241 12558.73 -21.55 54423.28 88888.00 2015-08-29 10:05:59.000 241 12558.67 -21.57 54423.28 88888.00 2015-08-29 10:05:59.125 241 12558.62 -21.57 54423.30 88888.00 2015-08-29 10:05:59.250 241 12558.52 -21.60 54423.35 88888.00 2015-08-29 10:05:59.375 241 12558.42 -21.60 54423.32 88888.00 2015-08-29 10:05:59.500 241 12558.40 -21.62 54423.38 88888.00 2015-08-29 10:05:59.625 241 12558.42 -21.65 54423.40 88888.00 2015-08-29 10:05:59.750 241 12558.35 -21.70 54423.40 88888.00 2015-08-29 10:05:59.875 241 12558.17 -21.75 54423.40 88888.00 2015-08-29 10:06:00.000 241 12558.10 -21.75 54423.43 88888.00 2015-08-29 10:06:00.125 241 12558.08 -21.75 54423.45 88888.00 2015-08-29 10:06:00.250 241 12557.92 -21.85 54423.45 88888.00 2015-08-29 10:06:00.375 241 12557.80 -21.93 54423.45 88888.00 2015-08-29 10:06:00.500 241 12557.75 -21.95 54423.50 88888.00 2015-08-29 10:06:00.625 241 12557.70 -21.98 54423.53 88888.00 2015-08-29 10:06:00.750 241 12557.67 -22.00 54423.55 88888.00 2015-08-29 10:06:00.875 241 12557.62 -22.05 54423.55 88888.00 2015-08-29 10:06:01.000 241 12557.55 -22.12 54423.53 88888.00 2015-08-29 10:06:01.125 241 12557.45 -22.18 54423.57 88888.00 2015-08-29 10:06:01.250 241 12557.38 -22.25 54423.60 88888.00 2015-08-29 10:06:01.375 241 12557.38 -22.30 54423.60 88888.00 2015-08-29 10:06:01.500 241 12557.38 -22.38 54423.60 88888.00 2015-08-29 10:06:01.625 241 12557.35 -22.40 54423.60 88888.00 2015-08-29 10:06:01.750 241 12557.35 -22.48 54423.62 88888.00 2015-08-29 10:06:01.875 241 12557.40 -22.55 54423.65 88888.00 2015-08-29 10:06:02.000 241 12557.42 -22.62 54423.65 88888.00 2015-08-29 10:06:02.125 241 12557.40 -22.73 54423.65 88888.00 2015-08-29 10:06:02.250 241 12557.40 -22.82 54423.68 88888.00 2015-08-29 10:06:02.375 241 12557.55 -22.85 54423.68 88888.00 2015-08-29 10:06:02.500 241 12557.65 -22.93 54423.68 88888.00 2015-08-29 10:06:02.625 241 12557.65 -23.02 54423.65 88888.00 2015-08-29 10:06:02.750 241 12557.62 -23.10 54423.65 88888.00 2015-08-29 10:06:02.875 241 12557.55 -23.18 54423.68 88888.00 2015-08-29 10:06:03.000 241 12557.55 -23.23 54423.72 88888.00 2015-08-29 10:06:03.125 241 12557.70 -23.27 54423.72 88888.00 2015-08-29 10:06:03.250 241 12557.85 -23.40 54423.72 88888.00 2015-08-29 10:06:03.375 241 12557.92 -23.40 54423.70 88888.00 2015-08-29 10:06:03.500 241 12557.92 -23.45 54423.70 88888.00 2015-08-29 10:06:03.625 241 12557.92 -23.48 54423.70 88888.00 2015-08-29 10:06:03.750 241 12557.95 -23.48 54423.70 88888.00 2015-08-29 10:06:03.875 241 12557.98 -23.45 54423.72 88888.00 2015-08-29 10:06:04.000 241 12558.00 -23.43 54423.70 88888.00 2015-08-29 10:06:04.125 241 12557.98 -23.38 54423.72 88888.00 2015-08-29 10:06:04.250 241 12557.98 -23.30 54423.75 88888.00 2015-08-29 10:06:04.375 241 12558.00 -23.23 54423.75 88888.00 2015-08-29 10:06:04.500 241 12558.00 -23.18 54423.72 88888.00 2015-08-29 10:06:04.625 241 12557.98 -23.10 54423.72 88888.00 2015-08-29 10:06:04.750 241 12557.92 -23.02 54423.70 88888.00 2015-08-29 10:06:04.875 241 12557.90 -22.93 54423.70 88888.00 2015-08-29 10:06:05.000 241 12557.85 -22.82 54423.65 88888.00 2015-08-29 10:06:05.125 241 12557.85 -22.75 54423.68 88888.00 2015-08-29 10:06:05.250 241 12557.83 -22.68 54423.68 88888.00 2015-08-29 10:06:05.375 241 12557.80 -22.57 54423.68 88888.00 2015-08-29 10:06:05.500 241 12557.73 -22.43 54423.65 88888.00 2015-08-29 10:06:05.625 241 12557.58 -22.35 54423.62 88888.00 2015-08-29 10:06:05.750 241 12557.50 -22.25 54423.62 88888.00 2015-08-29 10:06:05.875 241 12557.48 -22.15 54423.60 88888.00 2015-08-29 10:06:06.000 241 12557.42 -22.07 54423.60 88888.00 2015-08-29 10:06:06.125 241 12557.30 -21.95 54423.60 88888.00 2015-08-29 10:06:06.250 241 12557.20 -21.88 54423.57 88888.00 2015-08-29 10:06:06.375 241 12557.12 -21.73 54423.57 88888.00 2015-08-29 10:06:06.500 241 12557.02 -21.62 54423.55 88888.00 2015-08-29 10:06:06.625 241 12556.88 -21.57 54423.57 88888.00 2015-08-29 10:06:06.750 241 12556.80 -21.50 54423.55 88888.00 2015-08-29 10:06:06.875 241 12556.65 -21.40 54423.53 88888.00 2015-08-29 10:06:07.000 241 12556.48 -21.35 54423.53 88888.00 2015-08-29 10:06:07.125 241 12556.27 -21.30 54423.55 88888.00 2015-08-29 10:06:07.250 241 12556.10 -21.27 54423.57 88888.00 2015-08-29 10:06:07.375 241 12555.90 -21.23 54423.57 88888.00 2015-08-29 10:06:07.500 241 12555.67 -21.20 54423.60 88888.00 2015-08-29 10:06:07.625 241 12555.42 -21.18 54423.60 88888.00 2015-08-29 10:06:07.750 241 12555.17 -21.18 54423.60 88888.00 2015-08-29 10:06:07.875 241 12554.92 -21.18 54423.62 88888.00 2015-08-29 10:06:08.000 241 12554.77 -21.20 54423.65 88888.00 2015-08-29 10:06:08.125 241 12554.60 -21.25 54423.70 88888.00 2015-08-29 10:06:08.250 241 12554.35 -21.32 54423.72 88888.00 2015-08-29 10:06:08.375 241 12554.17 -21.38 54423.72 88888.00 2015-08-29 10:06:08.500 241 12554.00 -21.48 54423.72 88888.00 2015-08-29 10:06:08.625 241 12553.88 -21.57 54423.78 88888.00 2015-08-29 10:06:08.750 241 12553.67 -21.65 54423.80 88888.00 2015-08-29 10:06:08.875 241 12553.48 -21.80 54423.82 88888.00 2015-08-29 10:06:09.000 241 12553.33 -21.93 54423.82 88888.00 2015-08-29 10:06:09.125 241 12553.15 -22.02 54423.88 88888.00 2015-08-29 10:06:09.250 241 12552.98 -22.20 54423.90 88888.00 2015-08-29 10:06:09.375 241 12552.88 -22.30 54423.93 88888.00 2015-08-29 10:06:09.500 241 12552.75 -22.43 54423.93 88888.00 2015-08-29 10:06:09.625 241 12552.60 -22.57 54423.97 88888.00 2015-08-29 10:06:09.750 241 12552.40 -22.73 54423.97 88888.00 2015-08-29 10:06:09.875 241 12552.20 -22.88 54423.97 88888.00 2015-08-29 10:06:10.000 241 12552.08 -23.02 54424.00 88888.00 2015-08-29 10:06:10.125 241 12551.98 -23.15 54424.03 88888.00 2015-08-29 10:06:10.250 241 12551.90 -23.32 54424.07 88888.00 2015-08-29 10:06:10.375 241 12551.80 -23.43 54424.07 88888.00 2015-08-29 10:06:10.500 241 12551.60 -23.55 54424.07 88888.00 2015-08-29 10:06:10.625 241 12551.50 -23.68 54424.10 88888.00 2015-08-29 10:06:10.750 241 12551.40 -23.82 54424.15 88888.00 2015-08-29 10:06:10.875 241 12551.33 -23.95 54424.15 88888.00 2015-08-29 10:06:11.000 241 12551.30 -24.05 54424.18 88888.00 2015-08-29 10:06:11.125 241 12551.27 -24.18 54424.15 88888.00 2015-08-29 10:06:11.250 241 12551.23 -24.32 54424.18 88888.00 2015-08-29 10:06:11.375 241 12551.20 -24.43 54424.15 88888.00 2015-08-29 10:06:11.500 241 12551.17 -24.50 54424.18 88888.00 2015-08-29 10:06:11.625 241 12551.20 -24.65 54424.18 88888.00 2015-08-29 10:06:11.750 241 12551.23 -24.75 54424.18 88888.00 2015-08-29 10:06:11.875 241 12551.25 -24.82 54424.18 88888.00 2015-08-29 10:06:12.000 241 12551.27 -24.95 54424.15 88888.00 2015-08-29 10:06:12.125 241 12551.27 -25.02 54424.18 88888.00 2015-08-29 10:06:12.250 241 12551.25 -25.10 54424.18 88888.00 2015-08-29 10:06:12.375 241 12551.30 -25.10 54424.18 88888.00 2015-08-29 10:06:12.500 241 12551.25 -25.15 54424.18 88888.00 2015-08-29 10:06:12.625 241 12551.23 -25.23 54424.18 88888.00 2015-08-29 10:06:12.750 241 12551.20 -25.30 54424.18 88888.00 2015-08-29 10:06:12.875 241 12551.20 -25.38 54424.18 88888.00 2015-08-29 10:06:13.000 241 12551.23 -25.40 54424.15 88888.00 2015-08-29 10:06:13.125 241 12551.25 -25.50 54424.15 88888.00 2015-08-29 10:06:13.250 241 12551.30 -25.57 54424.12 88888.00 2015-08-29 10:06:13.375 241 12551.35 -25.62 54424.10 88888.00 2015-08-29 10:06:13.500 241 12551.48 -25.70 54424.10 88888.00 2015-08-29 10:06:13.625 241 12551.50 -25.77 54424.10 88888.00 2015-08-29 10:06:13.750 241 12551.50 -25.85 54424.10 88888.00 2015-08-29 10:06:13.875 241 12551.58 -25.93 54424.07 88888.00 2015-08-29 10:06:14.000 241 12551.62 -26.00 54424.03 88888.00 2015-08-29 10:06:14.125 241 12551.73 -26.07 54424.03 88888.00 2015-08-29 10:06:14.250 241 12551.80 -26.18 54424.03 88888.00 2015-08-29 10:06:14.375 241 12551.88 -26.20 54424.00 88888.00 2015-08-29 10:06:14.500 241 12552.00 -26.23 54423.97 88888.00 2015-08-29 10:06:14.625 241 12552.10 -26.25 54423.97 88888.00 2015-08-29 10:06:14.750 241 12552.12 -26.30 54423.95 88888.00 2015-08-29 10:06:14.875 241 12552.12 -26.32 54423.93 88888.00 2015-08-29 10:06:15.000 241 12552.17 -26.38 54423.90 88888.00 2015-08-29 10:06:15.125 241 12552.30 -26.45 54423.88 88888.00 2015-08-29 10:06:15.250 241 12552.33 -26.52 54423.90 88888.00 2015-08-29 10:06:15.375 241 12552.38 -26.55 54423.88 88888.00 2015-08-29 10:06:15.500 241 12552.35 -26.55 54423.88 88888.00 2015-08-29 10:06:15.625 241 12552.38 -26.60 54423.85 88888.00 2015-08-29 10:06:15.750 241 12552.35 -26.62 54423.85 88888.00 2015-08-29 10:06:15.875 241 12552.38 -26.65 54423.85 88888.00 2015-08-29 10:06:16.000 241 12552.35 -26.73 54423.85 88888.00 2015-08-29 10:06:16.125 241 12552.38 -26.77 54423.85 88888.00 2015-08-29 10:06:16.250 241 12552.33 -26.85 54423.82 88888.00 2015-08-29 10:06:16.375 241 12552.33 -26.80 54423.82 88888.00 2015-08-29 10:06:16.500 241 12552.25 -26.80 54423.82 88888.00 2015-08-29 10:06:16.625 241 12552.17 -26.80 54423.85 88888.00 2015-08-29 10:06:16.750 241 12552.12 -26.77 54423.85 88888.00 2015-08-29 10:06:16.875 241 12552.05 -26.70 54423.88 88888.00 2015-08-29 10:06:17.000 241 12551.90 -26.62 54423.88 88888.00 2015-08-29 10:06:17.125 241 12551.80 -26.52 54423.90 88888.00 2015-08-29 10:06:17.250 241 12551.70 -26.43 54423.90 88888.00 2015-08-29 10:06:17.375 241 12551.55 -26.38 54423.88 88888.00 2015-08-29 10:06:17.500 241 12551.35 -26.27 54423.88 88888.00 2015-08-29 10:06:17.625 241 12551.15 -26.12 54423.88 88888.00 2015-08-29 10:06:17.750 241 12551.02 -26.00 54423.88 88888.00 2015-08-29 10:06:17.875 241 12550.90 -25.88 54423.88 88888.00 2015-08-29 10:06:18.000 241 12550.80 -25.73 54423.80 88888.00 2015-08-29 10:06:18.125 241 12550.67 -25.60 54423.80 88888.00 2015-08-29 10:06:18.250 241 12550.50 -25.45 54423.78 88888.00 2015-08-29 10:06:18.375 241 12550.35 -25.30 54423.75 88888.00 2015-08-29 10:06:18.500 241 12550.23 -25.12 54423.72 88888.00 2015-08-29 10:06:18.625 241 12550.15 -25.00 54423.72 88888.00 2015-08-29 10:06:18.750 241 12550.05 -24.85 54423.70 88888.00 2015-08-29 10:06:18.875 241 12549.98 -24.77 54423.68 88888.00 2015-08-29 10:06:19.000 241 12549.88 -24.70 54423.65 88888.00 2015-08-29 10:06:19.125 241 12549.77 -24.62 54423.62 88888.00 2015-08-29 10:06:19.250 241 12549.75 -24.55 54423.62 88888.00 2015-08-29 10:06:19.375 241 12549.65 -24.55 54423.60 88888.00 2015-08-29 10:06:19.500 241 12549.52 -24.55 54423.57 88888.00 2015-08-29 10:06:19.625 241 12549.40 -24.60 54423.60 88888.00 2015-08-29 10:06:19.750 241 12549.30 -24.60 54423.55 88888.00 2015-08-29 10:06:19.875 241 12549.20 -24.60 54423.57 88888.00 2015-08-29 10:06:20.000 241 12549.12 -24.65 54423.55 88888.00 2015-08-29 10:06:20.125 241 12549.08 -24.73 54423.55 88888.00 2015-08-29 10:06:20.250 241 12548.98 -24.80 54423.53 88888.00 2015-08-29 10:06:20.375 241 12548.98 -24.88 54423.50 88888.00 2015-08-29 10:06:20.500 241 12549.00 -24.98 54423.53 88888.00 2015-08-29 10:06:20.625 241 12548.98 -25.07 54423.53 88888.00 2015-08-29 10:06:20.750 241 12548.95 -25.20 54423.47 88888.00 2015-08-29 10:06:20.875 241 12548.90 -25.27 54423.47 88888.00 2015-08-29 10:06:21.000 241 12548.90 -25.40 54423.45 88888.00 2015-08-29 10:06:21.125 241 12548.92 -25.48 54423.45 88888.00 2015-08-29 10:06:21.250 241 12548.92 -25.60 54423.40 88888.00 2015-08-29 10:06:21.375 241 12548.92 -25.65 54423.40 88888.00 2015-08-29 10:06:21.500 241 12548.90 -25.77 54423.38 88888.00 2015-08-29 10:06:21.625 241 12548.98 -25.88 54423.35 88888.00 2015-08-29 10:06:21.750 241 12549.05 -25.93 54423.32 88888.00 2015-08-29 10:06:21.875 241 12549.15 -25.98 54423.30 88888.00 2015-08-29 10:06:22.000 241 12549.15 -26.02 54423.28 88888.00 2015-08-29 10:06:22.125 241 12549.20 -26.07 54423.25 88888.00 2015-08-29 10:06:22.250 241 12549.20 -26.12 54423.20 88888.00 2015-08-29 10:06:22.375 241 12549.23 -26.12 54423.20 88888.00 2015-08-29 10:06:22.500 241 12549.27 -26.10 54423.18 88888.00 2015-08-29 10:06:22.625 241 12549.33 -26.07 54423.12 88888.00 2015-08-29 10:06:22.750 241 12549.27 -26.07 54423.07 88888.00 2015-08-29 10:06:22.875 241 12549.30 -26.02 54423.03 88888.00 2015-08-29 10:06:23.000 241 12549.33 -25.93 54422.97 88888.00 2015-08-29 10:06:23.125 241 12549.35 -25.82 54422.97 88888.00 2015-08-29 10:06:23.250 241 12549.35 -25.70 54422.88 88888.00 2015-08-29 10:06:23.375 241 12549.40 -25.60 54422.85 88888.00 2015-08-29 10:06:23.500 241 12549.35 -25.45 54422.82 88888.00 2015-08-29 10:06:23.625 241 12549.23 -25.30 54422.78 88888.00 2015-08-29 10:06:23.750 241 12549.12 -25.10 54422.72 88888.00 2015-08-29 10:06:23.875 241 12549.08 -24.93 54422.70 88888.00 2015-08-29 10:06:24.000 241 12549.00 -24.73 54422.62 88888.00 2015-08-29 10:06:24.125 241 12548.88 -24.52 54422.57 88888.00 2015-08-29 10:06:24.250 241 12548.73 -24.32 54422.53 88888.00 2015-08-29 10:06:24.375 241 12548.73 -24.15 54422.45 88888.00 2015-08-29 10:06:24.500 241 12548.73 -23.93 54422.43 88888.00 2015-08-29 10:06:24.625 241 12548.70 -23.73 54422.40 88888.00 2015-08-29 10:06:24.750 241 12548.58 -23.57 54422.35 88888.00 2015-08-29 10:06:24.875 241 12548.50 -23.38 54422.32 88888.00 2015-08-29 10:06:25.000 241 12548.42 -23.20 54422.28 88888.00 2015-08-29 10:06:25.125 241 12548.33 -23.00 54422.22 88888.00 2015-08-29 10:06:25.250 241 12548.30 -22.82 54422.20 88888.00 2015-08-29 10:06:25.375 241 12548.23 -22.65 54422.12 88888.00 2015-08-29 10:06:25.500 241 12548.20 -22.48 54422.10 88888.00 2015-08-29 10:06:25.625 241 12548.25 -22.38 54422.03 88888.00 2015-08-29 10:06:25.750 241 12548.25 -22.32 54422.00 88888.00 2015-08-29 10:06:25.875 241 12548.27 -22.23 54421.95 88888.00 2015-08-29 10:06:26.000 241 12548.33 -22.15 54421.90 88888.00 2015-08-29 10:06:26.125 241 12548.33 -22.02 54421.88 88888.00 2015-08-29 10:06:26.250 241 12548.23 -22.02 54421.80 88888.00 2015-08-29 10:06:26.375 241 12548.23 -21.98 54421.78 88888.00 2015-08-29 10:06:26.500 241 12548.23 -21.88 54421.72 88888.00 2015-08-29 10:06:26.625 241 12548.27 -21.82 54421.68 88888.00 2015-08-29 10:06:26.750 241 12548.30 -21.82 54421.65 88888.00 2015-08-29 10:06:26.875 241 12548.30 -21.80 54421.60 88888.00 2015-08-29 10:06:27.000 241 12548.30 -21.77 54421.57 88888.00 2015-08-29 10:06:27.125 241 12548.25 -21.75 54421.53 88888.00 2015-08-29 10:06:27.250 241 12548.20 -21.73 54421.47 88888.00 2015-08-29 10:06:27.375 241 12548.20 -21.68 54421.45 88888.00 2015-08-29 10:06:27.500 241 12548.15 -21.65 54421.43 88888.00 2015-08-29 10:06:27.625 241 12548.17 -21.68 54421.40 88888.00 2015-08-29 10:06:27.750 241 12548.12 -21.70 54421.35 88888.00 2015-08-29 10:06:27.875 241 12548.05 -21.70 54421.30 88888.00 2015-08-29 10:06:28.000 241 12548.02 -21.70 54421.25 88888.00 2015-08-29 10:06:28.125 241 12548.05 -21.70 54421.22 88888.00 2015-08-29 10:06:28.250 241 12548.00 -21.70 54421.20 88888.00 2015-08-29 10:06:28.375 241 12548.00 -21.68 54421.15 88888.00 2015-08-29 10:06:28.500 241 12547.95 -21.68 54421.12 88888.00 2015-08-29 10:06:28.625 241 12547.90 -21.68 54421.07 88888.00 2015-08-29 10:06:28.750 241 12547.85 -21.65 54421.03 88888.00 2015-08-29 10:06:28.875 241 12547.73 -21.62 54421.03 88888.00 2015-08-29 10:06:29.000 241 12547.70 -21.57 54420.97 88888.00 2015-08-29 10:06:29.125 241 12547.67 -21.60 54420.93 88888.00 2015-08-29 10:06:29.250 241 12547.65 -21.62 54420.90 88888.00 2015-08-29 10:06:29.375 241 12547.62 -21.62 54420.85 88888.00 2015-08-29 10:06:29.500 241 12547.55 -21.62 54420.80 88888.00 2015-08-29 10:06:29.625 241 12547.58 -21.65 54420.78 88888.00 2015-08-29 10:06:29.750 241 12547.58 -21.70 54420.75 88888.00 2015-08-29 10:06:29.875 241 12547.60 -21.77 54420.70 88888.00 2015-08-29 10:06:30.000 241 12547.52 -21.85 54420.68 88888.00 2015-08-29 10:06:30.125 241 12547.45 -21.95 54420.62 88888.00 2015-08-29 10:06:30.250 241 12547.40 -22.05 54420.60 88888.00 2015-08-29 10:06:30.375 241 12547.38 -22.15 54420.57 88888.00 2015-08-29 10:06:30.500 241 12547.27 -22.27 54420.55 88888.00 2015-08-29 10:06:30.625 241 12547.20 -22.40 54420.53 88888.00 2015-08-29 10:06:30.750 241 12547.20 -22.50 54420.47 88888.00 2015-08-29 10:06:30.875 241 12547.20 -22.57 54420.47 88888.00 2015-08-29 10:06:31.000 241 12547.15 -22.68 54420.43 88888.00 2015-08-29 10:06:31.125 241 12547.08 -22.75 54420.43 88888.00 2015-08-29 10:06:31.250 241 12546.95 -22.90 54420.43 88888.00 2015-08-29 10:06:31.375 241 12546.92 -22.93 54420.40 88888.00 2015-08-29 10:06:31.500 241 12546.77 -23.00 54420.38 88888.00 2015-08-29 10:06:31.625 241 12546.75 -23.05 54420.35 88888.00 2015-08-29 10:06:31.750 241 12546.65 -23.07 54420.35 88888.00 2015-08-29 10:06:31.875 241 12546.52 -23.12 54420.32 88888.00 2015-08-29 10:06:32.000 241 12546.42 -23.18 54420.30 88888.00 2015-08-29 10:06:32.125 241 12546.35 -23.20 54420.30 88888.00 2015-08-29 10:06:32.250 241 12546.33 -23.23 54420.30 88888.00 2015-08-29 10:06:32.375 241 12546.33 -23.20 54420.28 88888.00 2015-08-29 10:06:32.500 241 12546.27 -23.23 54420.25 88888.00 2015-08-29 10:06:32.625 241 12546.23 -23.23 54420.20 88888.00 2015-08-29 10:06:32.750 241 12546.25 -23.23 54420.18 88888.00 2015-08-29 10:06:32.875 241 12546.25 -23.23 54420.18 88888.00 2015-08-29 10:06:33.000 241 12546.12 -23.20 54420.18 88888.00 2015-08-29 10:06:33.125 241 12545.95 -23.12 54420.12 88888.00 2015-08-29 10:06:33.250 241 12545.80 -23.10 54420.10 88888.00 2015-08-29 10:06:33.375 241 12545.70 -23.02 54420.10 88888.00 2015-08-29 10:06:33.500 241 12545.60 -22.95 54420.10 88888.00 2015-08-29 10:06:33.625 241 12545.45 -22.85 54420.10 88888.00 2015-08-29 10:06:33.750 241 12545.35 -22.80 54420.10 88888.00 2015-08-29 10:06:33.875 241 12545.20 -22.73 54420.07 88888.00 2015-08-29 10:06:34.000 241 12545.10 -22.65 54420.07 88888.00 2015-08-29 10:06:34.125 241 12544.90 -22.62 54420.07 88888.00 2015-08-29 10:06:34.250 241 12544.73 -22.60 54420.07 88888.00 2015-08-29 10:06:34.375 241 12544.65 -22.57 54420.03 88888.00 2015-08-29 10:06:34.500 241 12544.55 -22.60 54420.03 88888.00 2015-08-29 10:06:34.625 241 12544.48 -22.62 54420.03 88888.00 2015-08-29 10:06:34.750 241 12544.35 -22.62 54420.03 88888.00 2015-08-29 10:06:34.875 241 12544.23 -22.65 54420.03 88888.00 2015-08-29 10:06:35.000 241 12544.10 -22.73 54420.00 88888.00 2015-08-29 10:06:35.125 241 12544.02 -22.80 54420.03 88888.00 2015-08-29 10:06:35.250 241 12543.92 -22.93 54420.00 88888.00 2015-08-29 10:06:35.375 241 12543.83 -22.95 54420.03 88888.00 2015-08-29 10:06:35.500 241 12543.73 -23.07 54420.03 88888.00 2015-08-29 10:06:35.625 241 12543.67 -23.18 54420.03 88888.00 2015-08-29 10:06:35.750 241 12543.67 -23.30 54420.00 88888.00 2015-08-29 10:06:35.875 241 12543.62 -23.43 54420.03 88888.00 2015-08-29 10:06:36.000 241 12543.58 -23.62 54420.03 88888.00 2015-08-29 10:06:36.125 241 12543.58 -23.80 54420.00 88888.00 2015-08-29 10:06:36.250 241 12543.58 -23.95 54420.00 88888.00 2015-08-29 10:06:36.375 241 12543.55 -24.02 54420.03 88888.00 2015-08-29 10:06:36.500 241 12543.48 -24.20 54420.03 88888.00 2015-08-29 10:06:36.625 241 12543.52 -24.35 54420.00 88888.00 2015-08-29 10:06:36.750 241 12543.50 -24.50 54419.95 88888.00 2015-08-29 10:06:36.875 241 12543.42 -24.62 54419.97 88888.00 2015-08-29 10:06:37.000 241 12543.40 -24.75 54419.97 88888.00 2015-08-29 10:06:37.125 241 12543.48 -24.88 54419.97 88888.00 2015-08-29 10:06:37.250 241 12543.55 -24.98 54419.95 88888.00 2015-08-29 10:06:37.375 241 12543.55 -25.05 54419.90 88888.00 2015-08-29 10:06:37.500 241 12543.52 -25.12 54419.90 88888.00 2015-08-29 10:06:37.625 241 12543.52 -25.20 54419.88 88888.00 2015-08-29 10:06:37.750 241 12543.52 -25.30 54419.85 88888.00 2015-08-29 10:06:37.875 241 12543.58 -25.38 54419.82 88888.00 2015-08-29 10:06:38.000 241 12543.65 -25.48 54419.80 88888.00 2015-08-29 10:06:38.125 241 12543.67 -25.55 54419.78 88888.00 2015-08-29 10:06:38.250 241 12543.62 -25.62 54419.75 88888.00 2015-08-29 10:06:38.375 241 12543.65 -25.62 54419.70 88888.00 2015-08-29 10:06:38.500 241 12543.62 -25.73 54419.72 88888.00 2015-08-29 10:06:38.625 241 12543.70 -25.85 54419.70 88888.00 2015-08-29 10:06:38.750 241 12543.70 -25.95 54419.72 88888.00 2015-08-29 10:06:38.875 241 12543.65 -26.07 54419.70 88888.00 2015-08-29 10:06:39.000 241 12543.65 -26.18 54419.70 88888.00 2015-08-29 10:06:39.125 241 12543.65 -26.27 54419.70 88888.00 2015-08-29 10:06:39.250 241 12543.62 -26.35 54419.65 88888.00 2015-08-29 10:06:39.375 241 12543.62 -26.40 54419.62 88888.00 2015-08-29 10:06:39.500 241 12543.55 -26.48 54419.62 88888.00 2015-08-29 10:06:39.625 241 12543.52 -26.55 54419.60 88888.00 2015-08-29 10:06:39.750 241 12543.48 -26.65 54419.57 88888.00 2015-08-29 10:06:39.875 241 12543.45 -26.75 54419.55 88888.00 2015-08-29 10:06:40.000 241 12543.52 -26.80 54419.50 88888.00 2015-08-29 10:06:40.125 241 12543.52 -26.90 54419.47 88888.00 2015-08-29 10:06:40.250 241 12543.55 -27.02 54419.50 88888.00 2015-08-29 10:06:40.375 241 12543.58 -27.07 54419.45 88888.00 2015-08-29 10:06:40.500 241 12543.65 -27.15 54419.40 88888.00 2015-08-29 10:06:40.625 241 12543.70 -27.23 54419.38 88888.00 2015-08-29 10:06:40.750 241 12543.77 -27.30 54419.35 88888.00 2015-08-29 10:06:40.875 241 12543.83 -27.38 54419.30 88888.00 2015-08-29 10:06:41.000 241 12543.98 -27.45 54419.22 88888.00 2015-08-29 10:06:41.125 241 12544.10 -27.50 54419.20 88888.00 2015-08-29 10:06:41.250 241 12544.17 -27.57 54419.18 88888.00 2015-08-29 10:06:41.375 241 12544.23 -27.57 54419.15 88888.00 2015-08-29 10:06:41.500 241 12544.35 -27.57 54419.10 88888.00 2015-08-29 10:06:41.625 241 12544.50 -27.60 54419.03 88888.00 2015-08-29 10:06:41.750 241 12544.60 -27.62 54419.00 88888.00 2015-08-29 10:06:41.875 241 12544.65 -27.60 54418.95 88888.00 2015-08-29 10:06:42.000 241 12544.75 -27.62 54418.90 88888.00 2015-08-29 10:06:42.125 241 12544.85 -27.62 54418.85 88888.00 2015-08-29 10:06:42.250 241 12544.92 -27.60 54418.78 88888.00 2015-08-29 10:06:42.375 241 12545.02 -27.57 54418.75 88888.00 2015-08-29 10:06:42.500 241 12545.10 -27.55 54418.72 88888.00 2015-08-29 10:06:42.625 241 12545.20 -27.50 54418.68 88888.00 2015-08-29 10:06:42.750 241 12545.30 -27.48 54418.65 88888.00 2015-08-29 10:06:42.875 241 12545.38 -27.45 54418.57 88888.00 2015-08-29 10:06:43.000 241 12545.40 -27.43 54418.53 88888.00 2015-08-29 10:06:43.125 241 12545.38 -27.40 54418.53 88888.00 2015-08-29 10:06:43.250 241 12545.38 -27.35 54418.47 88888.00 2015-08-29 10:06:43.375 241 12545.38 -27.35 54418.43 88888.00 2015-08-29 10:06:43.500 241 12545.33 -27.27 54418.43 88888.00 2015-08-29 10:06:43.625 241 12545.25 -27.20 54418.40 88888.00 2015-08-29 10:06:43.750 241 12545.20 -27.15 54418.38 88888.00 2015-08-29 10:06:43.875 241 12545.25 -27.10 54418.38 88888.00 2015-08-29 10:06:44.000 241 12545.20 -27.00 54418.38 88888.00 2015-08-29 10:06:44.125 241 12545.10 -26.90 54418.38 88888.00 2015-08-29 10:06:44.250 241 12544.92 -26.82 54418.35 88888.00 2015-08-29 10:06:44.375 241 12544.83 -26.75 54418.35 88888.00 2015-08-29 10:06:44.500 241 12544.65 -26.68 54418.35 88888.00 2015-08-29 10:06:44.625 241 12544.50 -26.57 54418.32 88888.00 2015-08-29 10:06:44.750 241 12544.38 -26.48 54418.35 88888.00 2015-08-29 10:06:44.875 241 12544.17 -26.45 54418.38 88888.00 2015-08-29 10:06:45.000 241 12544.02 -26.40 54418.35 88888.00 2015-08-29 10:06:45.125 241 12543.85 -26.32 54418.35 88888.00 2015-08-29 10:06:45.250 241 12543.60 -26.35 54418.38 88888.00 2015-08-29 10:06:45.375 241 12543.42 -26.30 54418.38 88888.00 2015-08-29 10:06:45.500 241 12543.23 -26.27 54418.40 88888.00 2015-08-29 10:06:45.625 241 12543.00 -26.30 54418.38 88888.00 2015-08-29 10:06:45.750 241 12542.75 -26.30 54418.40 88888.00 2015-08-29 10:06:45.875 241 12542.48 -26.30 54418.43 88888.00 2015-08-29 10:06:46.000 241 12542.23 -26.32 54418.45 88888.00 2015-08-29 10:06:46.125 241 12542.05 -26.32 54418.43 88888.00 2015-08-29 10:06:46.250 241 12541.88 -26.40 54418.45 88888.00 2015-08-29 10:06:46.375 241 12541.80 -26.40 54418.45 88888.00 2015-08-29 10:06:46.500 241 12541.75 -26.43 54418.47 88888.00 2015-08-29 10:06:46.625 241 12541.62 -26.50 54418.47 88888.00 2015-08-29 10:06:46.750 241 12541.55 -26.55 54418.50 88888.00 2015-08-29 10:06:46.875 241 12541.52 -26.62 54418.47 88888.00 2015-08-29 10:06:47.000 241 12541.55 -26.73 54418.45 88888.00 2015-08-29 10:06:47.125 241 12541.48 -26.85 54418.45 88888.00 2015-08-29 10:06:47.250 241 12541.45 -26.98 54418.45 88888.00 2015-08-29 10:06:47.375 241 12541.50 -27.05 54418.45 88888.00 2015-08-29 10:06:47.500 241 12541.52 -27.18 54418.43 88888.00 2015-08-29 10:06:47.625 241 12541.58 -27.30 54418.40 88888.00 2015-08-29 10:06:47.750 241 12541.60 -27.40 54418.40 88888.00 2015-08-29 10:06:47.875 241 12541.62 -27.48 54418.40 88888.00 2015-08-29 10:06:48.000 241 12541.67 -27.57 54418.35 88888.00 2015-08-29 10:06:48.125 241 12541.83 -27.68 54418.35 88888.00 2015-08-29 10:06:48.250 241 12541.98 -27.82 54418.35 88888.00 2015-08-29 10:06:48.375 241 12542.02 -27.90 54418.32 88888.00 2015-08-29 10:06:48.500 241 12542.12 -27.98 54418.32 88888.00 2015-08-29 10:06:48.625 241 12542.30 -28.02 54418.30 88888.00 2015-08-29 10:06:48.750 241 12542.40 -28.10 54418.30 88888.00 2015-08-29 10:06:48.875 241 12542.48 -28.20 54418.25 88888.00 2015-08-29 10:06:49.000 241 12542.62 -28.27 54418.20 88888.00 2015-08-29 10:06:49.125 241 12542.73 -28.32 54418.18 88888.00 2015-08-29 10:06:49.250 241 12542.90 -28.38 54418.18 88888.00 2015-08-29 10:06:49.375 241 12543.10 -28.40 54418.12 88888.00 2015-08-29 10:06:49.500 241 12543.20 -28.40 54418.10 88888.00 2015-08-29 10:06:49.625 241 12543.30 -28.38 54418.10 88888.00 2015-08-29 10:06:49.750 241 12543.38 -28.32 54418.07 88888.00 2015-08-29 10:06:49.875 241 12543.45 -28.32 54418.05 88888.00 2015-08-29 10:06:50.000 241 12543.52 -28.30 54418.00 88888.00 2015-08-29 10:06:50.125 241 12543.55 -28.27 54417.97 88888.00 2015-08-29 10:06:50.250 241 12543.60 -28.23 54417.95 88888.00 2015-08-29 10:06:50.375 241 12543.65 -28.18 54417.93 88888.00 2015-08-29 10:06:50.500 241 12543.67 -28.15 54417.90 88888.00 2015-08-29 10:06:50.625 241 12543.67 -28.12 54417.88 88888.00 2015-08-29 10:06:50.750 241 12543.65 -28.12 54417.85 88888.00 2015-08-29 10:06:50.875 241 12543.65 -28.10 54417.85 88888.00 2015-08-29 10:06:51.000 241 12543.65 -28.07 54417.80 88888.00 2015-08-29 10:06:51.125 241 12543.67 -28.10 54417.80 88888.00 2015-08-29 10:06:51.250 241 12543.60 -28.07 54417.78 88888.00 2015-08-29 10:06:51.375 241 12543.60 -28.02 54417.78 88888.00 2015-08-29 10:06:51.500 241 12543.58 -28.02 54417.75 88888.00 2015-08-29 10:06:51.625 241 12543.50 -28.02 54417.72 88888.00 2015-08-29 10:06:51.750 241 12543.45 -28.02 54417.68 88888.00 2015-08-29 10:06:51.875 241 12543.38 -28.02 54417.68 88888.00 2015-08-29 10:06:52.000 241 12543.33 -28.02 54417.65 88888.00 2015-08-29 10:06:52.125 241 12543.27 -28.05 54417.65 88888.00 2015-08-29 10:06:52.250 241 12543.15 -28.12 54417.68 88888.00 2015-08-29 10:06:52.375 241 12543.12 -28.18 54417.65 88888.00 2015-08-29 10:06:52.500 241 12543.02 -28.25 54417.65 88888.00 2015-08-29 10:06:52.625 241 12542.85 -28.30 54417.68 88888.00 2015-08-29 10:06:52.750 241 12542.73 -28.40 54417.68 88888.00 2015-08-29 10:06:52.875 241 12542.62 -28.50 54417.68 88888.00 2015-08-29 10:06:53.000 241 12542.50 -28.57 54417.68 88888.00 2015-08-29 10:06:53.125 241 12542.35 -28.70 54417.68 88888.00 2015-08-29 10:06:53.250 241 12542.17 -28.88 54417.70 88888.00 2015-08-29 10:06:53.375 241 12542.02 -28.95 54417.70 88888.00 2015-08-29 10:06:53.500 241 12541.90 -29.05 54417.65 88888.00 2015-08-29 10:06:53.625 241 12541.83 -29.18 54417.65 88888.00 2015-08-29 10:06:53.750 241 12541.77 -29.30 54417.65 88888.00 2015-08-29 10:06:53.875 241 12541.70 -29.40 54417.68 88888.00 2015-08-29 10:06:54.000 241 12541.58 -29.52 54417.65 88888.00 2015-08-29 10:06:54.125 241 12541.52 -29.62 54417.68 88888.00 2015-08-29 10:06:54.250 241 12541.38 -29.77 54417.68 88888.00 2015-08-29 10:06:54.375 241 12541.33 -29.85 54417.68 88888.00 2015-08-29 10:06:54.500 241 12541.23 -29.95 54417.70 88888.00 2015-08-29 10:06:54.625 241 12541.15 -30.05 54417.68 88888.00 2015-08-29 10:06:54.750 241 12541.12 -30.12 54417.65 88888.00 2015-08-29 10:06:54.875 241 12541.12 -30.25 54417.68 88888.00 2015-08-29 10:06:55.000 241 12541.08 -30.38 54417.68 88888.00 2015-08-29 10:06:55.125 241 12540.95 -30.48 54417.70 88888.00 2015-08-29 10:06:55.250 241 12540.83 -30.57 54417.68 88888.00 2015-08-29 10:06:55.375 241 12540.80 -30.68 54417.68 88888.00 2015-08-29 10:06:55.500 241 12540.75 -30.77 54417.68 88888.00 2015-08-29 10:06:55.625 241 12540.65 -30.88 54417.68 88888.00 2015-08-29 10:06:55.750 241 12540.55 -31.02 54417.70 88888.00 2015-08-29 10:06:55.875 241 12540.55 -31.12 54417.70 88888.00 2015-08-29 10:06:56.000 241 12540.58 -31.23 54417.70 88888.00 2015-08-29 10:06:56.125 241 12540.50 -31.32 54417.70 88888.00 2015-08-29 10:06:56.250 241 12540.42 -31.50 54417.70 88888.00 2015-08-29 10:06:56.375 241 12540.50 -31.57 54417.70 88888.00 2015-08-29 10:06:56.500 241 12540.50 -31.73 54417.68 88888.00 2015-08-29 10:06:56.625 241 12540.48 -31.85 54417.65 88888.00 2015-08-29 10:06:56.750 241 12540.52 -31.98 54417.65 88888.00 2015-08-29 10:06:56.875 241 12540.55 -32.08 54417.65 88888.00 2015-08-29 10:06:57.000 241 12540.62 -32.17 54417.65 88888.00 2015-08-29 10:06:57.125 241 12540.75 -32.25 54417.65 88888.00 2015-08-29 10:06:57.250 241 12540.75 -32.38 54417.65 88888.00 2015-08-29 10:06:57.375 241 12540.75 -32.45 54417.65 88888.00 2015-08-29 10:06:57.500 241 12540.77 -32.55 54417.62 88888.00 2015-08-29 10:06:57.625 241 12540.83 -32.65 54417.60 88888.00 2015-08-29 10:06:57.750 241 12540.90 -32.75 54417.57 88888.00 2015-08-29 10:06:57.875 241 12541.00 -32.77 54417.53 88888.00 2015-08-29 10:06:58.000 241 12541.08 -32.83 54417.53 88888.00 2015-08-29 10:06:58.125 241 12541.12 -32.83 54417.55 88888.00 2015-08-29 10:06:58.250 241 12541.17 -32.88 54417.53 88888.00 2015-08-29 10:06:58.375 241 12541.17 -32.85 54417.50 88888.00 2015-08-29 10:06:58.500 241 12541.17 -32.88 54417.53 88888.00 2015-08-29 10:06:58.625 241 12541.20 -32.85 54417.53 88888.00 2015-08-29 10:06:58.750 241 12541.15 -32.80 54417.53 88888.00 2015-08-29 10:06:58.875 241 12541.12 -32.73 54417.50 88888.00 2015-08-29 10:06:59.000 241 12541.10 -32.70 54417.50 88888.00 2015-08-29 10:06:59.125 241 12541.08 -32.62 54417.50 88888.00 2015-08-29 10:06:59.250 241 12541.00 -32.55 54417.50 88888.00 2015-08-29 10:06:59.375 241 12540.90 -32.48 54417.50 88888.00 2015-08-29 10:06:59.500 241 12540.88 -32.40 54417.50 88888.00 2015-08-29 10:06:59.625 241 12540.85 -32.33 54417.47 88888.00 2015-08-29 10:06:59.750 241 12540.77 -32.25 54417.47 88888.00 2015-08-29 10:06:59.875 241 12540.70 -32.20 54417.50 88888.00 2015-08-29 10:07:00.000 241 12540.65 -32.12 54417.50 88888.00 2015-08-29 10:07:00.125 241 12540.60 -32.10 54417.50 88888.00 2015-08-29 10:07:00.250 241 12540.58 -32.08 54417.45 88888.00 2015-08-29 10:07:00.375 241 12540.58 -32.02 54417.45 88888.00 2015-08-29 10:07:00.500 241 12540.55 -31.98 54417.47 88888.00 2015-08-29 10:07:00.625 241 12540.52 -31.95 54417.45 88888.00 2015-08-29 10:07:00.750 241 12540.60 -31.90 54417.45 88888.00 2015-08-29 10:07:00.875 241 12540.73 -31.88 54417.43 88888.00 2015-08-29 10:07:01.000 241 12540.83 -31.82 54417.40 88888.00 2015-08-29 10:07:01.125 241 12540.92 -31.82 54417.40 88888.00 2015-08-29 10:07:01.250 241 12540.98 -31.85 54417.38 88888.00 2015-08-29 10:07:01.375 241 12541.05 -31.82 54417.35 88888.00 2015-08-29 10:07:01.500 241 12541.15 -31.85 54417.32 88888.00 2015-08-29 10:07:01.625 241 12541.33 -31.88 54417.30 88888.00 2015-08-29 10:07:01.750 241 12541.45 -31.90 54417.30 88888.00 2015-08-29 10:07:01.875 241 12541.52 -31.93 54417.28 88888.00 2015-08-29 10:07:02.000 241 12541.62 -31.98 54417.28 88888.00 2015-08-29 10:07:02.125 241 12541.75 -32.02 54417.25 88888.00 2015-08-29 10:07:02.250 241 12541.88 -32.08 54417.25 88888.00 2015-08-29 10:07:02.375 241 12542.02 -32.12 54417.22 88888.00 2015-08-29 10:07:02.500 241 12542.20 -32.17 54417.20 88888.00 2015-08-29 10:07:02.625 241 12542.33 -32.17 54417.18 88888.00 2015-08-29 10:07:02.750 241 12542.42 -32.27 54417.18 88888.00 2015-08-29 10:07:02.875 241 12542.55 -32.30 54417.18 88888.00 2015-08-29 10:07:03.000 241 12542.70 -32.40 54417.15 88888.00 2015-08-29 10:07:03.125 241 12542.83 -32.42 54417.15 88888.00 2015-08-29 10:07:03.250 241 12542.85 -32.45 54417.18 88888.00 2015-08-29 10:07:03.375 241 12542.92 -32.50 54417.12 88888.00 2015-08-29 10:07:03.500 241 12542.95 -32.52 54417.12 88888.00 2015-08-29 10:07:03.625 241 12543.00 -32.58 54417.10 88888.00 2015-08-29 10:07:03.750 241 12543.02 -32.60 54417.10 88888.00 2015-08-29 10:07:03.875 241 12543.08 -32.62 54417.05 88888.00 2015-08-29 10:07:04.000 241 12543.12 -32.65 54417.05 88888.00 2015-08-29 10:07:04.125 241 12543.12 -32.67 54417.07 88888.00 2015-08-29 10:07:04.250 241 12543.12 -32.67 54417.07 88888.00 2015-08-29 10:07:04.375 241 12543.15 -32.67 54417.05 88888.00 2015-08-29 10:07:04.500 241 12543.10 -32.70 54417.10 88888.00 2015-08-29 10:07:04.625 241 12542.98 -32.67 54417.12 88888.00 2015-08-29 10:07:04.750 241 12542.90 -32.67 54417.12 88888.00 2015-08-29 10:07:04.875 241 12542.80 -32.65 54417.12 88888.00 2015-08-29 10:07:05.000 241 12542.67 -32.60 54417.10 88888.00 2015-08-29 10:07:05.125 241 12542.58 -32.55 54417.10 88888.00 2015-08-29 10:07:05.250 241 12542.50 -32.50 54417.10 88888.00 2015-08-29 10:07:05.375 241 12542.48 -32.45 54417.10 88888.00 2015-08-29 10:07:05.500 241 12542.35 -32.38 54417.12 88888.00 2015-08-29 10:07:05.625 241 12542.23 -32.30 54417.20 88888.00 2015-08-29 10:07:05.750 241 12542.10 -32.17 54417.18 88888.00 2015-08-29 10:07:05.875 241 12541.98 -32.05 54417.20 88888.00 2015-08-29 10:07:06.000 241 12541.80 -31.98 54417.20 88888.00 2015-08-29 10:07:06.125 241 12541.67 -31.90 54417.22 88888.00 2015-08-29 10:07:06.250 241 12541.60 -31.85 54417.22 88888.00 2015-08-29 10:07:06.375 241 12541.55 -31.80 54417.22 88888.00 2015-08-29 10:07:06.500 241 12541.40 -31.68 54417.25 88888.00 2015-08-29 10:07:06.625 241 12541.30 -31.60 54417.25 88888.00 2015-08-29 10:07:06.750 241 12541.23 -31.52 54417.25 88888.00 2015-08-29 10:07:06.875 241 12541.08 -31.50 54417.25 88888.00 2015-08-29 10:07:07.000 241 12540.88 -31.48 54417.22 88888.00 2015-08-29 10:07:07.125 241 12540.80 -31.40 54417.25 88888.00 2015-08-29 10:07:07.250 241 12540.70 -31.35 54417.25 88888.00 2015-08-29 10:07:07.375 241 12540.67 -31.30 54417.25 88888.00 2015-08-29 10:07:07.500 241 12540.60 -31.27 54417.22 88888.00 2015-08-29 10:07:07.625 241 12540.52 -31.25 54417.25 88888.00 2015-08-29 10:07:07.750 241 12540.50 -31.27 54417.25 88888.00 2015-08-29 10:07:07.875 241 12540.48 -31.30 54417.22 88888.00 2015-08-29 10:07:08.000 241 12540.45 -31.30 54417.20 88888.00 2015-08-29 10:07:08.125 241 12540.45 -31.30 54417.20 88888.00 2015-08-29 10:07:08.250 241 12540.42 -31.35 54417.20 88888.00 2015-08-29 10:07:08.375 241 12540.42 -31.35 54417.20 88888.00 2015-08-29 10:07:08.500 241 12540.35 -31.32 54417.20 88888.00 2015-08-29 10:07:08.625 241 12540.38 -31.32 54417.20 88888.00 2015-08-29 10:07:08.750 241 12540.42 -31.32 54417.18 88888.00 2015-08-29 10:07:08.875 241 12540.45 -31.38 54417.18 88888.00 2015-08-29 10:07:09.000 241 12540.42 -31.43 54417.18 88888.00 2015-08-29 10:07:09.125 241 12540.42 -31.45 54417.18 88888.00 2015-08-29 10:07:09.250 241 12540.42 -31.52 54417.15 88888.00 2015-08-29 10:07:09.375 241 12540.38 -31.52 54417.12 88888.00 2015-08-29 10:07:09.500 241 12540.30 -31.55 54417.15 88888.00 2015-08-29 10:07:09.625 241 12540.23 -31.60 54417.15 88888.00 2015-08-29 10:07:09.750 241 12540.23 -31.60 54417.15 88888.00 2015-08-29 10:07:09.875 241 12540.27 -31.62 54417.15 88888.00 2015-08-29 10:07:10.000 241 12540.25 -31.65 54417.12 88888.00 2015-08-29 10:07:10.125 241 12540.17 -31.68 54417.12 88888.00 2015-08-29 10:07:10.250 241 12540.05 -31.73 54417.12 88888.00 2015-08-29 10:07:10.375 241 12540.10 -31.73 54417.12 88888.00 2015-08-29 10:07:10.500 241 12540.10 -31.73 54417.15 88888.00 2015-08-29 10:07:10.625 241 12540.08 -31.75 54417.15 88888.00 2015-08-29 10:07:10.750 241 12540.02 -31.73 54417.15 88888.00 2015-08-29 10:07:10.875 241 12539.90 -31.75 54417.15 88888.00 2015-08-29 10:07:11.000 241 12539.80 -31.77 54417.15 88888.00 2015-08-29 10:07:11.125 241 12539.65 -31.82 54417.15 88888.00 2015-08-29 10:07:11.250 241 12539.50 -31.88 54417.18 88888.00 2015-08-29 10:07:11.375 241 12539.35 -31.90 54417.18 88888.00 2015-08-29 10:07:11.500 241 12539.23 -31.95 54417.20 88888.00 2015-08-29 10:07:11.625 241 12539.12 -31.95 54417.20 88888.00 2015-08-29 10:07:11.750 241 12539.02 -32.00 54417.22 88888.00 2015-08-29 10:07:11.875 241 12538.90 -32.02 54417.25 88888.00 2015-08-29 10:07:12.000 241 12538.83 -32.10 54417.25 88888.00 2015-08-29 10:07:12.125 241 12538.75 -32.12 54417.22 88888.00 2015-08-29 10:07:12.250 241 12538.65 -32.23 54417.22 88888.00 2015-08-29 10:07:12.375 241 12538.65 -32.30 54417.22 88888.00 2015-08-29 10:07:12.500 241 12538.62 -32.35 54417.22 88888.00 2015-08-29 10:07:12.625 241 12538.58 -32.40 54417.22 88888.00 2015-08-29 10:07:12.750 241 12538.52 -32.48 54417.22 88888.00 2015-08-29 10:07:12.875 241 12538.48 -32.52 54417.25 88888.00 2015-08-29 10:07:13.000 241 12538.42 -32.62 54417.25 88888.00 2015-08-29 10:07:13.125 241 12538.38 -32.70 54417.22 88888.00 2015-08-29 10:07:13.250 241 12538.30 -32.77 54417.22 88888.00 2015-08-29 10:07:13.375 241 12538.33 -32.83 54417.22 88888.00 2015-08-29 10:07:13.500 241 12538.33 -32.88 54417.22 88888.00 2015-08-29 10:07:13.625 241 12538.33 -32.92 54417.20 88888.00 2015-08-29 10:07:13.750 241 12538.33 -33.00 54417.20 88888.00 2015-08-29 10:07:13.875 241 12538.38 -33.08 54417.18 88888.00 2015-08-29 10:07:14.000 241 12538.38 -33.20 54417.20 88888.00 2015-08-29 10:07:14.125 241 12538.38 -33.30 54417.18 88888.00 2015-08-29 10:07:14.250 241 12538.42 -33.42 54417.18 88888.00 2015-08-29 10:07:14.375 241 12538.52 -33.48 54417.15 88888.00 2015-08-29 10:07:14.500 241 12538.55 -33.58 54417.12 88888.00 2015-08-29 10:07:14.625 241 12538.55 -33.67 54417.12 88888.00 2015-08-29 10:07:14.750 241 12538.60 -33.75 54417.10 88888.00 2015-08-29 10:07:14.875 241 12538.60 -33.88 54417.07 88888.00 2015-08-29 10:07:15.000 241 12538.65 -34.00 54417.05 88888.00 2015-08-29 10:07:15.125 241 12538.77 -34.08 54417.05 88888.00 2015-08-29 10:07:15.250 241 12538.85 -34.20 54417.03 88888.00 2015-08-29 10:07:15.375 241 12538.92 -34.27 54417.00 88888.00 2015-08-29 10:07:15.500 241 12538.95 -34.35 54417.00 88888.00 2015-08-29 10:07:15.625 241 12538.98 -34.40 54417.00 88888.00 2015-08-29 10:07:15.750 241 12539.05 -34.45 54416.97 88888.00 2015-08-29 10:07:15.875 241 12539.10 -34.52 54416.95 88888.00 2015-08-29 10:07:16.000 241 12539.08 -34.62 54416.93 88888.00 2015-08-29 10:07:16.125 241 12539.05 -34.73 54416.90 88888.00 2015-08-29 10:07:16.250 241 12539.05 -34.80 54416.90 88888.00 2015-08-29 10:07:16.375 241 12539.15 -34.88 54416.85 88888.00 2015-08-29 10:07:16.500 241 12539.23 -34.98 54416.82 88888.00 2015-08-29 10:07:16.625 241 12539.27 -35.08 54416.80 88888.00 2015-08-29 10:07:16.750 241 12539.27 -35.17 54416.78 88888.00 2015-08-29 10:07:16.875 241 12539.35 -35.25 54416.78 88888.00 2015-08-29 10:07:17.000 241 12539.42 -35.38 54416.72 88888.00 2015-08-29 10:07:17.125 241 12539.52 -35.48 54416.72 88888.00 2015-08-29 10:07:17.250 241 12539.48 -35.55 54416.75 88888.00 2015-08-29 10:07:17.375 241 12539.45 -35.60 54416.75 88888.00 2015-08-29 10:07:17.500 241 12539.40 -35.70 54416.70 88888.00 2015-08-29 10:07:17.625 241 12539.40 -35.83 54416.70 88888.00 2015-08-29 10:07:17.750 241 12539.40 -35.90 54416.68 88888.00 2015-08-29 10:07:17.875 241 12539.33 -35.98 54416.68 88888.00 2015-08-29 10:07:18.000 241 12539.20 -36.05 54416.68 88888.00 2015-08-29 10:07:18.125 241 12539.10 -36.10 54416.65 88888.00 2015-08-29 10:07:18.250 241 12539.02 -36.17 54416.65 88888.00 2015-08-29 10:07:18.375 241 12539.05 -36.20 54416.68 88888.00 2015-08-29 10:07:18.500 241 12539.02 -36.25 54416.65 88888.00 2015-08-29 10:07:18.625 241 12538.95 -36.27 54416.60 88888.00 2015-08-29 10:07:18.750 241 12538.85 -36.30 54416.62 88888.00 2015-08-29 10:07:18.875 241 12538.85 -36.33 54416.60 88888.00 2015-08-29 10:07:19.000 241 12538.83 -36.30 54416.55 88888.00 2015-08-29 10:07:19.125 241 12538.83 -36.33 54416.55 88888.00 2015-08-29 10:07:19.250 241 12538.80 -36.33 54416.53 88888.00 2015-08-29 10:07:19.375 241 12538.75 -36.33 54416.55 88888.00 2015-08-29 10:07:19.500 241 12538.70 -36.27 54416.50 88888.00 2015-08-29 10:07:19.625 241 12538.62 -36.25 54416.47 88888.00 2015-08-29 10:07:19.750 241 12538.62 -36.25 54416.45 88888.00 2015-08-29 10:07:19.875 241 12538.60 -36.17 54416.43 88888.00 2015-08-29 10:07:20.000 241 12538.58 -36.12 54416.40 88888.00 2015-08-29 10:07:20.125 241 12538.60 -36.15 54416.38 88888.00 2015-08-29 10:07:20.250 241 12538.65 -36.12 54416.35 88888.00 2015-08-29 10:07:20.375 241 12538.70 -36.08 54416.32 88888.00 2015-08-29 10:07:20.500 241 12538.67 -36.02 54416.30 88888.00 2015-08-29 10:07:20.625 241 12538.70 -35.98 54416.28 88888.00 2015-08-29 10:07:20.750 241 12538.75 -35.85 54416.25 88888.00 2015-08-29 10:07:20.875 241 12538.77 -35.77 54416.22 88888.00 2015-08-29 10:07:21.000 241 12538.83 -35.73 54416.18 88888.00 2015-08-29 10:07:21.125 241 12538.83 -35.67 54416.12 88888.00 2015-08-29 10:07:21.250 241 12538.80 -35.65 54416.07 88888.00 2015-08-29 10:07:21.375 241 12538.90 -35.60 54416.05 88888.00 2015-08-29 10:07:21.500 241 12539.00 -35.65 54416.05 88888.00 2015-08-29 10:07:21.625 241 12539.10 -35.65 54416.03 88888.00 2015-08-29 10:07:21.750 241 12539.15 -35.65 54416.00 88888.00 2015-08-29 10:07:21.875 241 12539.20 -35.65 54415.97 88888.00 2015-08-29 10:07:22.000 241 12539.30 -35.70 54415.95 88888.00 2015-08-29 10:07:22.125 241 12539.40 -35.77 54415.95 88888.00 2015-08-29 10:07:22.250 241 12539.38 -35.83 54415.93 88888.00 2015-08-29 10:07:22.375 241 12539.40 -35.83 54415.93 88888.00 2015-08-29 10:07:22.500 241 12539.42 -35.85 54415.90 88888.00 2015-08-29 10:07:22.625 241 12539.45 -35.88 54415.88 88888.00 2015-08-29 10:07:22.750 241 12539.40 -35.98 54415.85 88888.00 2015-08-29 10:07:22.875 241 12539.35 -36.00 54415.85 88888.00 2015-08-29 10:07:23.000 241 12539.30 -36.02 54415.85 88888.00 2015-08-29 10:07:23.125 241 12539.25 -36.10 54415.85 88888.00 2015-08-29 10:07:23.250 241 12539.15 -36.17 54415.88 88888.00 2015-08-29 10:07:23.375 241 12539.08 -36.25 54415.88 88888.00 2015-08-29 10:07:23.500 241 12539.00 -36.35 54415.88 88888.00 2015-08-29 10:07:23.625 241 12538.88 -36.45 54415.90 88888.00 2015-08-29 10:07:23.750 241 12538.83 -36.52 54415.90 88888.00 2015-08-29 10:07:23.875 241 12538.75 -36.62 54415.90 88888.00 2015-08-29 10:07:24.000 241 12538.67 -36.75 54415.88 88888.00 2015-08-29 10:07:24.125 241 12538.58 -36.88 54415.90 88888.00 2015-08-29 10:07:24.250 241 12538.42 -36.95 54415.88 88888.00 2015-08-29 10:07:24.375 241 12538.25 -37.00 54415.88 88888.00 2015-08-29 10:07:24.500 241 12538.02 -37.08 54415.93 88888.00 2015-08-29 10:07:24.625 241 12537.88 -37.20 54415.95 88888.00 2015-08-29 10:07:24.750 241 12537.73 -37.27 54415.97 88888.00 2015-08-29 10:07:24.875 241 12537.60 -37.30 54415.97 88888.00 2015-08-29 10:07:25.000 241 12537.45 -37.35 54416.00 88888.00 2015-08-29 10:07:25.125 241 12537.27 -37.42 54416.03 88888.00 2015-08-29 10:07:25.250 241 12537.10 -37.45 54416.03 88888.00 2015-08-29 10:07:25.375 241 12536.92 -37.48 54416.03 88888.00 2015-08-29 10:07:25.500 241 12536.77 -37.52 54416.05 88888.00 2015-08-29 10:07:25.625 241 12536.73 -37.52 54416.07 88888.00 2015-08-29 10:07:25.750 241 12536.62 -37.58 54416.10 88888.00 2015-08-29 10:07:25.875 241 12536.42 -37.58 54416.10 88888.00 2015-08-29 10:07:26.000 241 12536.27 -37.58 54416.12 88888.00 2015-08-29 10:07:26.125 241 12536.10 -37.58 54416.18 88888.00 2015-08-29 10:07:26.250 241 12535.98 -37.55 54416.18 88888.00 2015-08-29 10:07:26.375 241 12535.90 -37.55 54416.20 88888.00 2015-08-29 10:07:26.500 241 12535.73 -37.45 54416.20 88888.00 2015-08-29 10:07:26.625 241 12535.58 -37.40 54416.22 88888.00 2015-08-29 10:07:26.750 241 12535.48 -37.35 54416.22 88888.00 2015-08-29 10:07:26.875 241 12535.40 -37.30 54416.22 88888.00 2015-08-29 10:07:27.000 241 12535.33 -37.27 54416.22 88888.00 2015-08-29 10:07:27.125 241 12535.23 -37.23 54416.25 88888.00 2015-08-29 10:07:27.250 241 12535.17 -37.17 54416.28 88888.00 2015-08-29 10:07:27.375 241 12535.20 -37.15 54416.25 88888.00 2015-08-29 10:07:27.500 241 12535.20 -37.10 54416.22 88888.00 2015-08-29 10:07:27.625 241 12535.17 -37.08 54416.25 88888.00 2015-08-29 10:07:27.750 241 12535.17 -37.02 54416.22 88888.00 2015-08-29 10:07:27.875 241 12535.23 -37.00 54416.20 88888.00 2015-08-29 10:07:28.000 241 12535.30 -36.95 54416.20 88888.00 2015-08-29 10:07:28.125 241 12535.33 -36.95 54416.25 88888.00 2015-08-29 10:07:28.250 241 12535.27 -36.95 54416.20 88888.00 2015-08-29 10:07:28.375 241 12535.27 -36.92 54416.18 88888.00 2015-08-29 10:07:28.500 241 12535.35 -36.90 54416.15 88888.00 2015-08-29 10:07:28.625 241 12535.38 -36.85 54416.18 88888.00 2015-08-29 10:07:28.750 241 12535.38 -36.77 54416.20 88888.00 2015-08-29 10:07:28.875 241 12535.35 -36.75 54416.22 88888.00 2015-08-29 10:07:29.000 241 12535.33 -36.73 54416.20 88888.00 2015-08-29 10:07:29.125 241 12535.30 -36.67 54416.20 88888.00 2015-08-29 10:07:29.250 241 12535.25 -36.65 54416.18 88888.00 2015-08-29 10:07:29.375 241 12535.27 -36.58 54416.18 88888.00 2015-08-29 10:07:29.500 241 12535.20 -36.50 54416.20 88888.00 2015-08-29 10:07:29.625 241 12535.12 -36.40 54416.20 88888.00 2015-08-29 10:07:29.750 241 12535.05 -36.30 54416.22 88888.00 2015-08-29 10:07:29.875 241 12534.95 -36.27 54416.20 88888.00 2015-08-29 10:07:30.000 241 12534.83 -36.23 54416.20 88888.00 2015-08-29 10:07:30.125 241 12534.77 -36.12 54416.22 88888.00 2015-08-29 10:07:30.250 241 12534.65 -36.02 54416.22 88888.00 2015-08-29 10:07:30.375 241 12534.52 -35.98 54416.20 88888.00 2015-08-29 10:07:30.500 241 12534.45 -35.90 54416.22 88888.00 2015-08-29 10:07:30.625 241 12534.45 -35.85 54416.20 88888.00 2015-08-29 10:07:30.750 241 12534.42 -35.80 54416.20 88888.00 2015-08-29 10:07:30.875 241 12534.30 -35.77 54416.20 88888.00 2015-08-29 10:07:31.000 241 12534.17 -35.75 54416.20 88888.00 2015-08-29 10:07:31.125 241 12534.12 -35.70 54416.20 88888.00 2015-08-29 10:07:31.250 241 12534.08 -35.70 54416.22 88888.00 2015-08-29 10:07:31.375 241 12534.05 -35.65 54416.20 88888.00 2015-08-29 10:07:31.500 241 12533.90 -35.62 54416.22 88888.00 2015-08-29 10:07:31.625 241 12533.85 -35.60 54416.20 88888.00 2015-08-29 10:07:31.750 241 12533.77 -35.58 54416.22 88888.00 2015-08-29 10:07:31.875 241 12533.65 -35.50 54416.22 88888.00 2015-08-29 10:07:32.000 241 12533.58 -35.48 54416.22 88888.00 2015-08-29 10:07:32.125 241 12533.50 -35.42 54416.22 88888.00 2015-08-29 10:07:32.250 241 12533.42 -35.42 54416.25 88888.00 2015-08-29 10:07:32.375 241 12533.45 -35.33 54416.25 88888.00 2015-08-29 10:07:32.500 241 12533.35 -35.23 54416.25 88888.00 2015-08-29 10:07:32.625 241 12533.23 -35.17 54416.22 88888.00 2015-08-29 10:07:32.750 241 12533.15 -35.15 54416.22 88888.00 2015-08-29 10:07:32.875 241 12533.08 -35.08 54416.20 88888.00 2015-08-29 10:07:33.000 241 12533.00 -34.92 54416.18 88888.00 2015-08-29 10:07:33.125 241 12532.88 -34.83 54416.18 88888.00 2015-08-29 10:07:33.250 241 12532.88 -34.73 54416.20 88888.00 2015-08-29 10:07:33.375 241 12532.95 -34.65 54416.18 88888.00 2015-08-29 10:07:33.500 241 12532.90 -34.58 54416.18 88888.00 2015-08-29 10:07:33.625 241 12532.90 -34.52 54416.12 88888.00 2015-08-29 10:07:33.750 241 12532.98 -34.45 54416.10 88888.00 2015-08-29 10:07:33.875 241 12533.02 -34.38 54416.07 88888.00 2015-08-29 10:07:34.000 241 12532.98 -34.27 54416.05 88888.00 2015-08-29 10:07:34.125 241 12533.05 -34.25 54416.03 88888.00 2015-08-29 10:07:34.250 241 12533.15 -34.15 54415.97 88888.00 2015-08-29 10:07:34.375 241 12533.27 -34.08 54415.97 88888.00 2015-08-29 10:07:34.500 241 12533.35 -34.02 54415.95 88888.00 2015-08-29 10:07:34.625 241 12533.48 -34.02 54415.90 88888.00 2015-08-29 10:07:34.750 241 12533.55 -34.00 54415.90 88888.00 2015-08-29 10:07:34.875 241 12533.58 -34.02 54415.88 88888.00 2015-08-29 10:07:35.000 241 12533.60 -34.08 54415.85 88888.00 2015-08-29 10:07:35.125 241 12533.58 -34.12 54415.85 88888.00 2015-08-29 10:07:35.250 241 12533.50 -34.20 54415.82 88888.00 2015-08-29 10:07:35.375 241 12533.48 -34.27 54415.82 88888.00 2015-08-29 10:07:35.500 241 12533.38 -34.38 54415.82 88888.00 2015-08-29 10:07:35.625 241 12533.30 -34.48 54415.80 88888.00 2015-08-29 10:07:35.750 241 12533.25 -34.62 54415.82 88888.00 2015-08-29 10:07:35.875 241 12533.17 -34.75 54415.82 88888.00 2015-08-29 10:07:36.000 241 12533.05 -34.88 54415.80 88888.00 2015-08-29 10:07:36.125 241 12532.85 -35.02 54415.78 88888.00 2015-08-29 10:07:36.250 241 12532.67 -35.25 54415.82 88888.00 2015-08-29 10:07:36.375 241 12532.58 -35.35 54415.80 88888.00 2015-08-29 10:07:36.500 241 12532.42 -35.52 54415.82 88888.00 2015-08-29 10:07:36.625 241 12532.30 -35.73 54415.82 88888.00 2015-08-29 10:07:36.750 241 12532.20 -35.90 54415.85 88888.00 2015-08-29 10:07:36.875 241 12532.02 -36.02 54415.85 88888.00 2015-08-29 10:07:37.000 241 12531.85 -36.12 54415.85 88888.00 2015-08-29 10:07:37.125 241 12531.65 -36.27 54415.90 88888.00 2015-08-29 10:07:37.250 241 12531.38 -36.40 54415.90 88888.00 2015-08-29 10:07:37.375 241 12531.17 -36.50 54415.90 88888.00 2015-08-29 10:07:37.500 241 12530.95 -36.62 54415.93 88888.00 2015-08-29 10:07:37.625 241 12530.77 -36.67 54415.93 88888.00 2015-08-29 10:07:37.750 241 12530.67 -36.75 54415.93 88888.00 2015-08-29 10:07:37.875 241 12530.55 -36.80 54415.95 88888.00 2015-08-29 10:07:38.000 241 12530.50 -36.83 54415.90 88888.00 2015-08-29 10:07:38.125 241 12530.35 -36.88 54415.88 88888.00 2015-08-29 10:07:38.250 241 12530.23 -36.95 54415.88 88888.00 2015-08-29 10:07:38.375 241 12530.17 -36.95 54415.88 88888.00 2015-08-29 10:07:38.500 241 12530.12 -36.95 54415.85 88888.00 2015-08-29 10:07:38.625 241 12530.05 -36.92 54415.82 88888.00 2015-08-29 10:07:38.750 241 12530.08 -36.90 54415.80 88888.00 2015-08-29 10:07:38.875 241 12530.02 -36.88 54415.78 88888.00 2015-08-29 10:07:39.000 241 12529.98 -36.85 54415.75 88888.00 2015-08-29 10:07:39.125 241 12529.98 -36.75 54415.72 88888.00 2015-08-29 10:07:39.250 241 12529.98 -36.67 54415.72 88888.00 2015-08-29 10:07:39.375 241 12529.98 -36.60 54415.68 88888.00 2015-08-29 10:07:39.500 241 12529.92 -36.58 54415.62 88888.00 2015-08-29 10:07:39.625 241 12529.88 -36.55 54415.60 88888.00 2015-08-29 10:07:39.750 241 12529.88 -36.52 54415.53 88888.00 2015-08-29 10:07:39.875 241 12529.95 -36.52 54415.47 88888.00 2015-08-29 10:07:40.000 241 12530.00 -36.52 54415.45 88888.00 2015-08-29 10:07:40.125 241 12530.05 -36.50 54415.40 88888.00 2015-08-29 10:07:40.250 241 12530.17 -36.52 54415.35 88888.00 2015-08-29 10:07:40.375 241 12530.27 -36.55 54415.30 88888.00 2015-08-29 10:07:40.500 241 12530.33 -36.55 54415.28 88888.00 2015-08-29 10:07:40.625 241 12530.35 -36.58 54415.22 88888.00 2015-08-29 10:07:40.750 241 12530.45 -36.62 54415.18 88888.00 2015-08-29 10:07:40.875 241 12530.62 -36.65 54415.12 88888.00 2015-08-29 10:07:41.000 241 12530.70 -36.67 54415.07 88888.00 2015-08-29 10:07:41.125 241 12530.80 -36.70 54415.03 88888.00 2015-08-29 10:07:41.250 241 12530.90 -36.73 54414.95 88888.00 2015-08-29 10:07:41.375 241 12531.02 -36.75 54414.93 88888.00 2015-08-29 10:07:41.500 241 12531.15 -36.75 54414.88 88888.00 2015-08-29 10:07:41.625 241 12531.20 -36.75 54414.82 88888.00 2015-08-29 10:07:41.750 241 12531.25 -36.77 54414.72 88888.00 2015-08-29 10:07:41.875 241 12531.33 -36.83 54414.70 88888.00 2015-08-29 10:07:42.000 241 12531.35 -36.88 54414.62 88888.00 2015-08-29 10:07:42.125 241 12531.48 -36.90 54414.60 88888.00 2015-08-29 10:07:42.250 241 12531.65 -36.98 54414.53 88888.00 2015-08-29 10:07:42.375 241 12531.77 -36.98 54414.47 88888.00 2015-08-29 10:07:42.500 241 12531.85 -36.98 54414.40 88888.00 2015-08-29 10:07:42.625 241 12531.92 -37.00 54414.38 88888.00 2015-08-29 10:07:42.750 241 12532.00 -37.02 54414.35 88888.00 2015-08-29 10:07:42.875 241 12532.15 -37.00 54414.30 88888.00 2015-08-29 10:07:43.000 241 12532.27 -36.98 54414.20 88888.00 2015-08-29 10:07:43.125 241 12532.35 -36.98 54414.12 88888.00 2015-08-29 10:07:43.250 241 12532.48 -36.95 54414.07 88888.00 2015-08-29 10:07:43.375 241 12532.62 -36.92 54414.03 88888.00 2015-08-29 10:07:43.500 241 12532.73 -36.88 54413.95 88888.00 2015-08-29 10:07:43.625 241 12532.80 -36.88 54413.90 88888.00 2015-08-29 10:07:43.750 241 12532.85 -36.92 54413.85 88888.00 2015-08-29 10:07:43.875 241 12533.00 -37.00 54413.78 88888.00 2015-08-29 10:07:44.000 241 12533.12 -37.05 54413.72 88888.00 2015-08-29 10:07:44.125 241 12533.17 -37.10 54413.70 88888.00 2015-08-29 10:07:44.250 241 12533.17 -37.20 54413.65 88888.00 2015-08-29 10:07:44.375 241 12533.23 -37.27 54413.62 88888.00 2015-08-29 10:07:44.500 241 12533.23 -37.38 54413.57 88888.00 2015-08-29 10:07:44.625 241 12533.27 -37.45 54413.57 88888.00 2015-08-29 10:07:44.750 241 12533.30 -37.58 54413.53 88888.00 2015-08-29 10:07:44.875 241 12533.38 -37.67 54413.47 88888.00 2015-08-29 10:07:45.000 241 12533.35 -37.80 54413.47 88888.00 2015-08-29 10:07:45.125 241 12533.30 -37.90 54413.45 88888.00 2015-08-29 10:07:45.250 241 12533.20 -38.00 54413.43 88888.00 2015-08-29 10:07:45.375 241 12533.23 -38.08 54413.38 88888.00 2015-08-29 10:07:45.500 241 12533.23 -38.15 54413.32 88888.00 2015-08-29 10:07:45.625 241 12533.25 -38.25 54413.32 88888.00 2015-08-29 10:07:45.750 241 12533.20 -38.38 54413.28 88888.00 2015-08-29 10:07:45.875 241 12533.15 -38.48 54413.25 88888.00 2015-08-29 10:07:46.000 241 12533.10 -38.60 54413.18 88888.00 2015-08-29 10:07:46.125 241 12533.12 -38.67 54413.15 88888.00 2015-08-29 10:07:46.250 241 12533.17 -38.83 54413.12 88888.00 2015-08-29 10:07:46.375 241 12533.23 -38.85 54413.07 88888.00 2015-08-29 10:07:46.500 241 12533.25 -38.90 54413.03 88888.00 2015-08-29 10:07:46.625 241 12533.38 -38.98 54413.00 88888.00 2015-08-29 10:07:46.750 241 12533.50 -39.05 54412.93 88888.00 2015-08-29 10:07:46.875 241 12533.62 -39.12 54412.88 88888.00 2015-08-29 10:07:47.000 241 12533.75 -39.12 54412.82 88888.00 2015-08-29 10:07:47.125 241 12533.83 -39.12 54412.78 88888.00 2015-08-29 10:07:47.250 241 12533.95 -39.17 54412.75 88888.00 2015-08-29 10:07:47.375 241 12534.05 -39.20 54412.72 88888.00 2015-08-29 10:07:47.500 241 12534.17 -39.20 54412.70 88888.00 2015-08-29 10:07:47.625 241 12534.33 -39.23 54412.62 88888.00 2015-08-29 10:07:47.750 241 12534.40 -39.25 54412.57 88888.00 2015-08-29 10:07:47.875 241 12534.52 -39.23 54412.55 88888.00 2015-08-29 10:07:48.000 241 12534.70 -39.27 54412.47 88888.00 2015-08-29 10:07:48.125 241 12534.90 -39.25 54412.45 88888.00 2015-08-29 10:07:48.250 241 12535.05 -39.27 54412.38 88888.00 2015-08-29 10:07:48.375 241 12535.23 -39.25 54412.32 88888.00 2015-08-29 10:07:48.500 241 12535.30 -39.27 54412.22 88888.00 2015-08-29 10:07:48.625 241 12535.45 -39.25 54412.20 88888.00 2015-08-29 10:07:48.750 241 12535.62 -39.23 54412.18 88888.00 2015-08-29 10:07:48.875 241 12535.77 -39.25 54412.15 88888.00 2015-08-29 10:07:49.000 241 12535.92 -39.27 54412.10 88888.00 2015-08-29 10:07:49.125 241 12535.98 -39.25 54412.07 88888.00 2015-08-29 10:07:49.250 241 12536.08 -39.25 54412.03 88888.00 2015-08-29 10:07:49.375 241 12536.17 -39.25 54412.00 88888.00 2015-08-29 10:07:49.500 241 12536.27 -39.25 54411.97 88888.00 2015-08-29 10:07:49.625 241 12536.35 -39.27 54411.95 88888.00 2015-08-29 10:07:49.750 241 12536.45 -39.27 54411.93 88888.00 2015-08-29 10:07:49.875 241 12536.55 -39.27 54411.88 88888.00 2015-08-29 10:07:50.000 241 12536.67 -39.25 54411.85 88888.00 2015-08-29 10:07:50.125 241 12536.67 -39.25 54411.82 88888.00 2015-08-29 10:07:50.250 241 12536.62 -39.23 54411.80 88888.00 2015-08-29 10:07:50.375 241 12536.60 -39.20 54411.75 88888.00 2015-08-29 10:07:50.500 241 12536.60 -39.15 54411.78 88888.00 2015-08-29 10:07:50.625 241 12536.60 -39.05 54411.75 88888.00 2015-08-29 10:07:50.750 241 12536.60 -39.00 54411.72 88888.00 2015-08-29 10:07:50.875 241 12536.55 -38.90 54411.68 88888.00 2015-08-29 10:07:51.000 241 12536.40 -38.85 54411.65 88888.00 2015-08-29 10:07:51.125 241 12536.30 -38.77 54411.62 88888.00 2015-08-29 10:07:51.250 241 12536.23 -38.67 54411.60 88888.00 2015-08-29 10:07:51.375 241 12536.20 -38.60 54411.60 88888.00 2015-08-29 10:07:51.500 241 12536.10 -38.55 54411.55 88888.00 2015-08-29 10:07:51.625 241 12536.02 -38.52 54411.55 88888.00 2015-08-29 10:07:51.750 241 12535.90 -38.45 54411.53 88888.00 2015-08-29 10:07:51.875 241 12535.83 -38.42 54411.50 88888.00 2015-08-29 10:07:52.000 241 12535.75 -38.40 54411.50 88888.00 2015-08-29 10:07:52.125 241 12535.65 -38.42 54411.45 88888.00 2015-08-29 10:07:52.250 241 12535.50 -38.50 54411.43 88888.00 2015-08-29 10:07:52.375 241 12535.48 -38.48 54411.43 88888.00 2015-08-29 10:07:52.500 241 12535.40 -38.50 54411.40 88888.00 2015-08-29 10:07:52.625 241 12535.35 -38.50 54411.40 88888.00 2015-08-29 10:07:52.750 241 12535.27 -38.50 54411.38 88888.00 2015-08-29 10:07:52.875 241 12535.15 -38.60 54411.35 88888.00 2015-08-29 10:07:53.000 241 12535.10 -38.65 54411.35 88888.00 2015-08-29 10:07:53.125 241 12535.12 -38.73 54411.35 88888.00 2015-08-29 10:07:53.250 241 12535.12 -38.80 54411.32 88888.00 2015-08-29 10:07:53.375 241 12535.12 -38.88 54411.28 88888.00 2015-08-29 10:07:53.500 241 12535.12 -38.98 54411.25 88888.00 2015-08-29 10:07:53.625 241 12535.08 -39.05 54411.22 88888.00 2015-08-29 10:07:53.750 241 12535.05 -39.10 54411.22 88888.00 2015-08-29 10:07:53.875 241 12535.05 -39.17 54411.20 88888.00 2015-08-29 10:07:54.000 241 12535.08 -39.25 54411.18 88888.00 2015-08-29 10:07:54.125 241 12535.08 -39.38 54411.18 88888.00 2015-08-29 10:07:54.250 241 12535.02 -39.50 54411.15 88888.00 2015-08-29 10:07:54.375 241 12535.08 -39.58 54411.10 88888.00 2015-08-29 10:07:54.500 241 12535.10 -39.70 54411.10 88888.00 2015-08-29 10:07:54.625 241 12535.15 -39.77 54411.10 88888.00 2015-08-29 10:07:54.750 241 12535.23 -39.90 54411.05 88888.00 2015-08-29 10:07:54.875 241 12535.30 -39.98 54411.00 88888.00 2015-08-29 10:07:55.000 241 12535.35 -40.05 54410.95 88888.00 2015-08-29 10:07:55.125 241 12535.38 -40.17 54410.93 88888.00 2015-08-29 10:07:55.250 241 12535.40 -40.27 54410.90 88888.00 2015-08-29 10:07:55.375 241 12535.58 -40.38 54410.90 88888.00 2015-08-29 10:07:55.500 241 12535.70 -40.45 54410.82 88888.00 2015-08-29 10:07:55.625 241 12535.83 -40.52 54410.80 88888.00 2015-08-29 10:07:55.750 241 12535.90 -40.65 54410.78 88888.00 2015-08-29 10:07:55.875 241 12536.05 -40.70 54410.72 88888.00 2015-08-29 10:07:56.000 241 12536.20 -40.75 54410.65 88888.00 2015-08-29 10:07:56.125 241 12536.33 -40.83 54410.62 88888.00 2015-08-29 10:07:56.250 241 12536.38 -40.90 54410.62 88888.00 2015-08-29 10:07:56.375 241 12536.55 -40.92 54410.57 88888.00 2015-08-29 10:07:56.500 241 12536.65 -40.92 54410.53 88888.00 2015-08-29 10:07:56.625 241 12536.77 -40.98 54410.47 88888.00 2015-08-29 10:07:56.750 241 12536.92 -40.98 54410.45 88888.00 2015-08-29 10:07:56.875 241 12537.05 -40.92 54410.45 88888.00 2015-08-29 10:07:57.000 241 12537.12 -40.88 54410.40 88888.00 2015-08-29 10:07:57.125 241 12537.20 -40.85 54410.38 88888.00 2015-08-29 10:07:57.250 241 12537.23 -40.77 54410.32 88888.00 2015-08-29 10:07:57.375 241 12537.27 -40.70 54410.35 88888.00 2015-08-29 10:07:57.500 241 12537.38 -40.58 54410.32 88888.00 2015-08-29 10:07:57.625 241 12537.40 -40.50 54410.25 88888.00 2015-08-29 10:07:57.750 241 12537.42 -40.40 54410.20 88888.00 2015-08-29 10:07:57.875 241 12537.50 -40.30 54410.12 88888.00 2015-08-29 10:07:58.000 241 12537.60 -40.17 54410.07 88888.00 2015-08-29 10:07:58.125 241 12537.67 -40.08 54410.05 88888.00 2015-08-29 10:07:58.250 241 12537.75 -40.02 54409.97 88888.00 2015-08-29 10:07:58.375 241 12537.85 -39.98 54409.93 88888.00 2015-08-29 10:07:58.500 241 12537.90 -39.88 54409.85 88888.00 2015-08-29 10:07:58.625 241 12537.98 -39.83 54409.82 88888.00 2015-08-29 10:07:58.750 241 12538.10 -39.77 54409.75 88888.00 2015-08-29 10:07:58.875 241 12538.17 -39.75 54409.72 88888.00 2015-08-29 10:07:59.000 241 12538.27 -39.70 54409.70 88888.00 2015-08-29 10:07:59.125 241 12538.38 -39.70 54409.65 88888.00 2015-08-29 10:07:59.250 241 12538.45 -39.67 54409.62 88888.00 2015-08-29 10:07:59.375 241 12538.55 -39.65 54409.62 88888.00 2015-08-29 10:07:59.500 241 12538.58 -39.62 54409.55 88888.00 2015-08-29 10:07:59.625 241 12538.60 -39.62 54409.50 88888.00 2015-08-29 10:07:59.750 241 12538.65 -39.62 54409.45 88888.00 2015-08-29 10:07:59.875 241 12538.77 -39.60 54409.43 88888.00 2015-08-29 10:08:00.000 241 12538.88 -39.62 54409.38 88888.00 2015-08-29 10:08:00.125 241 12538.98 -39.62 54409.32 88888.00 2015-08-29 10:08:00.250 241 12539.10 -39.70 54409.32 88888.00 2015-08-29 10:08:00.375 241 12539.08 -39.70 54409.30 88888.00 2015-08-29 10:08:00.500 241 12539.05 -39.70 54409.25 88888.00 2015-08-29 10:08:00.625 241 12539.10 -39.75 54409.20 88888.00 2015-08-29 10:08:00.750 241 12539.17 -39.77 54409.20 88888.00 2015-08-29 10:08:00.875 241 12539.23 -39.85 54409.18 88888.00 2015-08-29 10:08:01.000 241 12539.27 -39.88 54409.12 88888.00 2015-08-29 10:08:01.125 241 12539.27 -39.92 54409.12 88888.00 2015-08-29 10:08:01.250 241 12539.33 -39.95 54409.12 88888.00 2015-08-29 10:08:01.375 241 12539.35 -40.00 54409.07 88888.00 2015-08-29 10:08:01.500 241 12539.33 -40.02 54409.07 88888.00 2015-08-29 10:08:01.625 241 12539.27 -40.08 54409.05 88888.00 2015-08-29 10:08:01.750 241 12539.27 -40.12 54409.05 88888.00 2015-08-29 10:08:01.875 241 12539.30 -40.15 54409.03 88888.00 2015-08-29 10:08:02.000 241 12539.33 -40.17 54409.03 88888.00 2015-08-29 10:08:02.125 241 12539.33 -40.23 54409.00 88888.00 2015-08-29 10:08:02.250 241 12539.30 -40.27 54409.00 88888.00 2015-08-29 10:08:02.375 241 12539.27 -40.25 54409.00 88888.00 2015-08-29 10:08:02.500 241 12539.23 -40.27 54408.97 88888.00 2015-08-29 10:08:02.625 241 12539.15 -40.33 54409.00 88888.00 2015-08-29 10:08:02.750 241 12538.98 -40.38 54409.03 88888.00 2015-08-29 10:08:02.875 241 12538.83 -40.42 54408.97 88888.00 2015-08-29 10:08:03.000 241 12538.80 -40.42 54409.00 88888.00 2015-08-29 10:08:03.125 241 12538.75 -40.48 54408.97 88888.00 2015-08-29 10:08:03.250 241 12538.67 -40.52 54409.00 88888.00 2015-08-29 10:08:03.375 241 12538.62 -40.58 54409.00 88888.00 2015-08-29 10:08:03.500 241 12538.60 -40.58 54408.97 88888.00 2015-08-29 10:08:03.625 241 12538.58 -40.60 54408.95 88888.00 2015-08-29 10:08:03.750 241 12538.52 -40.58 54408.95 88888.00 2015-08-29 10:08:03.875 241 12538.50 -40.58 54408.95 88888.00 2015-08-29 10:08:04.000 241 12538.50 -40.60 54408.93 88888.00 2015-08-29 10:08:04.125 241 12538.45 -40.60 54408.93 88888.00 2015-08-29 10:08:04.250 241 12538.38 -40.65 54408.90 88888.00 2015-08-29 10:08:04.375 241 12538.42 -40.65 54408.90 88888.00 2015-08-29 10:08:04.500 241 12538.40 -40.67 54408.85 88888.00 2015-08-29 10:08:04.625 241 12538.38 -40.70 54408.85 88888.00 2015-08-29 10:08:04.750 241 12538.42 -40.73 54408.85 88888.00 2015-08-29 10:08:04.875 241 12538.45 -40.73 54408.85 88888.00 2015-08-29 10:08:05.000 241 12538.50 -40.73 54408.82 88888.00 2015-08-29 10:08:05.125 241 12538.52 -40.67 54408.80 88888.00 2015-08-29 10:08:05.250 241 12538.58 -40.65 54408.80 88888.00 2015-08-29 10:08:05.375 241 12538.62 -40.60 54408.80 88888.00 2015-08-29 10:08:05.500 241 12538.65 -40.55 54408.78 88888.00 2015-08-29 10:08:05.625 241 12538.65 -40.48 54408.75 88888.00 2015-08-29 10:08:05.750 241 12538.65 -40.38 54408.72 88888.00 2015-08-29 10:08:05.875 241 12538.62 -40.30 54408.70 88888.00 2015-08-29 10:08:06.000 241 12538.58 -40.20 54408.68 88888.00 2015-08-29 10:08:06.125 241 12538.48 -40.02 54408.70 88888.00 2015-08-29 10:08:06.250 241 12538.38 -39.90 54408.70 88888.00 2015-08-29 10:08:06.375 241 12538.35 -39.75 54408.70 88888.00 2015-08-29 10:08:06.500 241 12538.33 -39.60 54408.68 88888.00 2015-08-29 10:08:06.625 241 12538.33 -39.42 54408.65 88888.00 2015-08-29 10:08:06.750 241 12538.27 -39.23 54408.60 88888.00 2015-08-29 10:08:06.875 241 12538.25 -39.08 54408.60 88888.00 2015-08-29 10:08:07.000 241 12538.23 -38.88 54408.55 88888.00 2015-08-29 10:08:07.125 241 12538.17 -38.65 54408.53 88888.00 2015-08-29 10:08:07.250 241 12538.10 -38.40 54408.47 88888.00 2015-08-29 10:08:07.375 241 12538.15 -38.27 54408.43 88888.00 2015-08-29 10:08:07.500 241 12538.23 -38.10 54408.38 88888.00 2015-08-29 10:08:07.625 241 12538.33 -37.92 54408.38 88888.00 2015-08-29 10:08:07.750 241 12538.40 -37.80 54408.32 88888.00 2015-08-29 10:08:07.875 241 12538.42 -37.65 54408.30 88888.00 2015-08-29 10:08:08.000 241 12538.58 -37.55 54408.25 88888.00 2015-08-29 10:08:08.125 241 12538.73 -37.42 54408.20 88888.00 2015-08-29 10:08:08.250 241 12538.80 -37.33 54408.18 88888.00 2015-08-29 10:08:08.375 241 12538.80 -37.25 54408.15 88888.00 2015-08-29 10:08:08.500 241 12538.85 -37.20 54408.12 88888.00 2015-08-29 10:08:08.625 241 12538.95 -37.17 54408.07 88888.00 2015-08-29 10:08:08.750 241 12538.98 -37.15 54408.07 88888.00 2015-08-29 10:08:08.875 241 12539.00 -37.15 54408.07 88888.00 2015-08-29 10:08:09.000 241 12539.00 -37.15 54408.05 88888.00 2015-08-29 10:08:09.125 241 12538.98 -37.15 54408.05 88888.00 2015-08-29 10:08:09.250 241 12539.00 -37.17 54408.07 88888.00 2015-08-29 10:08:09.375 241 12539.05 -37.20 54408.07 88888.00 2015-08-29 10:08:09.500 241 12539.08 -37.23 54408.07 88888.00 2015-08-29 10:08:09.625 241 12539.05 -37.23 54408.07 88888.00 2015-08-29 10:08:09.750 241 12539.02 -37.33 54408.05 88888.00 2015-08-29 10:08:09.875 241 12539.00 -37.38 54408.05 88888.00 2015-08-29 10:08:10.000 241 12538.98 -37.45 54408.03 88888.00 2015-08-29 10:08:10.125 241 12538.88 -37.52 54408.05 88888.00 2015-08-29 10:08:10.250 241 12538.83 -37.65 54408.05 88888.00 2015-08-29 10:08:10.375 241 12538.80 -37.70 54408.07 88888.00 2015-08-29 10:08:10.500 241 12538.73 -37.83 54408.07 88888.00 2015-08-29 10:08:10.625 241 12538.73 -37.98 54408.07 88888.00 2015-08-29 10:08:10.750 241 12538.65 -38.12 54408.10 88888.00 2015-08-29 10:08:10.875 241 12538.58 -38.30 54408.12 88888.00 2015-08-29 10:08:11.000 241 12538.52 -38.42 54408.12 88888.00 2015-08-29 10:08:11.125 241 12538.48 -38.58 54408.12 88888.00 2015-08-29 10:08:11.250 241 12538.48 -38.77 54408.18 88888.00 2015-08-29 10:08:11.375 241 12538.50 -39.00 54408.18 88888.00 2015-08-29 10:08:11.500 241 12538.48 -39.20 54408.18 88888.00 2015-08-29 10:08:11.625 241 12538.45 -39.42 54408.20 88888.00 2015-08-29 10:08:11.750 241 12538.48 -39.67 54408.22 88888.00 2015-08-29 10:08:11.875 241 12538.50 -39.92 54408.22 88888.00 2015-08-29 10:08:12.000 241 12538.52 -40.15 54408.25 88888.00 2015-08-29 10:08:12.125 241 12538.52 -40.42 54408.28 88888.00 2015-08-29 10:08:12.250 241 12538.48 -40.73 54408.30 88888.00 2015-08-29 10:08:12.375 241 12538.55 -40.90 54408.32 88888.00 2015-08-29 10:08:12.500 241 12538.65 -41.15 54408.38 88888.00 2015-08-29 10:08:12.625 241 12538.62 -41.38 54408.40 88888.00 2015-08-29 10:08:12.750 241 12538.55 -41.62 54408.43 88888.00 2015-08-29 10:08:12.875 241 12538.52 -41.83 54408.43 88888.00 2015-08-29 10:08:13.000 241 12538.52 -42.05 54408.45 88888.00 2015-08-29 10:08:13.125 241 12538.52 -42.27 54408.50 88888.00 2015-08-29 10:08:13.250 241 12538.55 -42.52 54408.53 88888.00 2015-08-29 10:08:13.375 241 12538.60 -42.73 54408.53 88888.00 2015-08-29 10:08:13.500 241 12538.62 -42.90 54408.53 88888.00 2015-08-29 10:08:13.625 241 12538.60 -43.05 54408.57 88888.00 2015-08-29 10:08:13.750 241 12538.67 -43.25 54408.60 88888.00 2015-08-29 10:08:13.875 241 12538.73 -43.45 54408.60 88888.00 2015-08-29 10:08:14.000 241 12538.77 -43.67 54408.60 88888.00 2015-08-29 10:08:14.125 241 12538.77 -43.83 54408.62 88888.00 2015-08-29 10:08:14.250 241 12538.85 -44.02 54408.68 88888.00 2015-08-29 10:08:14.375 241 12538.90 -44.12 54408.65 88888.00 2015-08-29 10:08:14.500 241 12538.88 -44.27 54408.70 88888.00 2015-08-29 10:08:14.625 241 12538.98 -44.42 54408.70 88888.00 2015-08-29 10:08:14.750 241 12539.05 -44.58 54408.70 88888.00 2015-08-29 10:08:14.875 241 12539.05 -44.70 54408.70 88888.00 2015-08-29 10:08:15.000 241 12539.08 -44.85 54408.72 88888.00 2015-08-29 10:08:15.125 241 12539.08 -45.00 54408.72 88888.00 2015-08-29 10:08:15.250 241 12539.17 -45.17 54408.72 88888.00 2015-08-29 10:08:15.375 241 12539.17 -45.27 54408.72 88888.00 2015-08-29 10:08:15.500 241 12539.15 -45.40 54408.72 88888.00 2015-08-29 10:08:15.625 241 12539.17 -45.52 54408.70 88888.00 2015-08-29 10:08:15.750 241 12539.20 -45.62 54408.70 88888.00 2015-08-29 10:08:15.875 241 12539.23 -45.70 54408.70 88888.00 2015-08-29 10:08:16.000 241 12539.25 -45.77 54408.70 88888.00 2015-08-29 10:08:16.125 241 12539.27 -45.80 54408.72 88888.00 2015-08-29 10:08:16.250 241 12539.27 -45.88 54408.70 88888.00 2015-08-29 10:08:16.375 241 12539.30 -45.88 54408.68 88888.00 2015-08-29 10:08:16.500 241 12539.27 -45.90 54408.68 88888.00 2015-08-29 10:08:16.625 241 12539.27 -45.92 54408.68 88888.00 2015-08-29 10:08:16.750 241 12539.25 -45.90 54408.65 88888.00 2015-08-29 10:08:16.875 241 12539.23 -45.90 54408.62 88888.00 2015-08-29 10:08:17.000 241 12539.20 -45.90 54408.60 88888.00 2015-08-29 10:08:17.125 241 12539.20 -45.90 54408.60 88888.00 2015-08-29 10:08:17.250 241 12539.17 -45.85 54408.57 88888.00 2015-08-29 10:08:17.375 241 12539.17 -45.80 54408.55 88888.00 2015-08-29 10:08:17.500 241 12539.17 -45.80 54408.53 88888.00 2015-08-29 10:08:17.625 241 12539.17 -45.77 54408.47 88888.00 2015-08-29 10:08:17.750 241 12539.15 -45.75 54408.47 88888.00 2015-08-29 10:08:17.875 241 12539.10 -45.70 54408.45 88888.00 2015-08-29 10:08:18.000 241 12539.02 -45.65 54408.40 88888.00 2015-08-29 10:08:18.125 241 12539.00 -45.62 54408.38 88888.00 2015-08-29 10:08:18.250 241 12538.95 -45.58 54408.35 88888.00 2015-08-29 10:08:18.375 241 12538.95 -45.50 54408.32 88888.00 2015-08-29 10:08:18.500 241 12538.95 -45.48 54408.28 88888.00 2015-08-29 10:08:18.625 241 12538.95 -45.42 54408.25 88888.00 2015-08-29 10:08:18.750 241 12538.90 -45.38 54408.22 88888.00 2015-08-29 10:08:18.875 241 12538.83 -45.35 54408.20 88888.00 2015-08-29 10:08:19.000 241 12538.77 -45.33 54408.12 88888.00 2015-08-29 10:08:19.125 241 12538.83 -45.33 54408.12 88888.00 2015-08-29 10:08:19.250 241 12538.90 -45.27 54408.07 88888.00 2015-08-29 10:08:19.375 241 12538.92 -45.25 54408.07 88888.00 2015-08-29 10:08:19.500 241 12538.95 -45.25 54408.05 88888.00 2015-08-29 10:08:19.625 241 12538.98 -45.30 54408.00 88888.00 2015-08-29 10:08:19.750 241 12539.02 -45.33 54407.97 88888.00 2015-08-29 10:08:19.875 241 12539.08 -45.35 54407.95 88888.00 2015-08-29 10:08:20.000 241 12539.12 -45.42 54407.90 88888.00 2015-08-29 10:08:20.125 241 12539.15 -45.50 54407.90 88888.00 2015-08-29 10:08:20.250 241 12539.17 -45.58 54407.88 88888.00 2015-08-29 10:08:20.375 241 12539.17 -45.62 54407.88 88888.00 2015-08-29 10:08:20.500 241 12539.23 -45.70 54407.85 88888.00 2015-08-29 10:08:20.625 241 12539.27 -45.75 54407.85 88888.00 2015-08-29 10:08:20.750 241 12539.33 -45.80 54407.85 88888.00 2015-08-29 10:08:20.875 241 12539.40 -45.88 54407.82 88888.00 2015-08-29 10:08:21.000 241 12539.40 -45.92 54407.80 88888.00 2015-08-29 10:08:21.125 241 12539.35 -46.00 54407.78 88888.00 2015-08-29 10:08:21.250 241 12539.38 -46.08 54407.72 88888.00 2015-08-29 10:08:21.375 241 12539.48 -46.12 54407.70 88888.00 2015-08-29 10:08:21.500 241 12539.55 -46.15 54407.72 88888.00 2015-08-29 10:08:21.625 241 12539.50 -46.17 54407.75 88888.00 2015-08-29 10:08:21.750 241 12539.52 -46.25 54407.78 88888.00 2015-08-29 10:08:21.875 241 12539.58 -46.30 54407.75 88888.00 2015-08-29 10:08:22.000 241 12539.62 -46.33 54407.75 88888.00 2015-08-29 10:08:22.125 241 12539.67 -46.38 54407.72 88888.00 2015-08-29 10:08:22.250 241 12539.67 -46.40 54407.72 88888.00 2015-08-29 10:08:22.375 241 12539.77 -46.40 54407.70 88888.00 2015-08-29 10:08:22.500 241 12539.75 -46.42 54407.70 88888.00 2015-08-29 10:08:22.625 241 12539.75 -46.42 54407.70 88888.00 2015-08-29 10:08:22.750 241 12539.73 -46.42 54407.70 88888.00 2015-08-29 10:08:22.875 241 12539.73 -46.38 54407.70 88888.00 2015-08-29 10:08:23.000 241 12539.70 -46.35 54407.68 88888.00 2015-08-29 10:08:23.125 241 12539.70 -46.30 54407.68 88888.00 2015-08-29 10:08:23.250 241 12539.67 -46.27 54407.68 88888.00 2015-08-29 10:08:23.375 241 12539.70 -46.23 54407.65 88888.00 2015-08-29 10:08:23.500 241 12539.65 -46.23 54407.62 88888.00 2015-08-29 10:08:23.625 241 12539.58 -46.17 54407.60 88888.00 2015-08-29 10:08:23.750 241 12539.60 -46.12 54407.62 88888.00 2015-08-29 10:08:23.875 241 12539.60 -46.05 54407.62 88888.00 2015-08-29 10:08:24.000 241 12539.65 -45.98 54407.60 88888.00 2015-08-29 10:08:24.125 241 12539.70 -45.88 54407.62 88888.00 2015-08-29 10:08:24.250 241 12539.60 -45.83 54407.62 88888.00 2015-08-29 10:08:24.375 241 12539.55 -45.73 54407.60 88888.00 2015-08-29 10:08:24.500 241 12539.55 -45.67 54407.57 88888.00 2015-08-29 10:08:24.625 241 12539.60 -45.60 54407.53 88888.00 2015-08-29 10:08:24.750 241 12539.58 -45.52 54407.50 88888.00 2015-08-29 10:08:24.875 241 12539.62 -45.45 54407.47 88888.00 2015-08-29 10:08:25.000 241 12539.67 -45.33 54407.45 88888.00 2015-08-29 10:08:25.125 241 12539.65 -45.25 54407.45 88888.00 2015-08-29 10:08:25.250 241 12539.62 -45.12 54407.40 88888.00 2015-08-29 10:08:25.375 241 12539.67 -45.02 54407.38 88888.00 2015-08-29 10:08:25.500 241 12539.70 -44.92 54407.32 88888.00 2015-08-29 10:08:25.625 241 12539.70 -44.80 54407.32 88888.00 2015-08-29 10:08:25.750 241 12539.73 -44.75 54407.30 88888.00 2015-08-29 10:08:25.875 241 12539.80 -44.67 54407.30 88888.00 2015-08-29 10:08:26.000 241 12539.83 -44.62 54407.25 88888.00 2015-08-29 10:08:26.125 241 12539.80 -44.60 54407.22 88888.00 2015-08-29 10:08:26.250 241 12539.73 -44.55 54407.22 88888.00 2015-08-29 10:08:26.375 241 12539.77 -44.50 54407.22 88888.00 2015-08-29 10:08:26.500 241 12539.77 -44.50 54407.20 88888.00 2015-08-29 10:08:26.625 241 12539.75 -44.48 54407.20 88888.00 2015-08-29 10:08:26.750 241 12539.73 -44.50 54407.18 88888.00 2015-08-29 10:08:26.875 241 12539.65 -44.50 54407.18 88888.00 2015-08-29 10:08:27.000 241 12539.70 -44.52 54407.12 88888.00 2015-08-29 10:08:27.125 241 12539.83 -44.52 54407.15 88888.00 2015-08-29 10:08:27.250 241 12539.83 -44.55 54407.12 88888.00 2015-08-29 10:08:27.375 241 12539.83 -44.55 54407.12 88888.00 2015-08-29 10:08:27.500 241 12539.77 -44.60 54407.10 88888.00 2015-08-29 10:08:27.625 241 12539.83 -44.70 54407.10 88888.00 2015-08-29 10:08:27.750 241 12539.85 -44.73 54407.12 88888.00 2015-08-29 10:08:27.875 241 12539.80 -44.83 54407.10 88888.00 2015-08-29 10:08:28.000 241 12539.85 -44.92 54407.05 88888.00 2015-08-29 10:08:28.125 241 12539.83 -45.05 54407.03 88888.00 2015-08-29 10:08:28.250 241 12539.75 -45.23 54407.07 88888.00 2015-08-29 10:08:28.375 241 12539.77 -45.35 54407.07 88888.00 2015-08-29 10:08:28.500 241 12539.77 -45.50 54407.10 88888.00 2015-08-29 10:08:28.625 241 12539.70 -45.62 54407.07 88888.00 2015-08-29 10:08:28.750 241 12539.60 -45.75 54407.10 88888.00 2015-08-29 10:08:28.875 241 12539.52 -45.90 54407.15 88888.00 2015-08-29 10:08:29.000 241 12539.35 -46.08 54407.18 88888.00 2015-08-29 10:08:29.125 241 12539.17 -46.25 54407.18 88888.00 2015-08-29 10:08:29.250 241 12539.00 -46.42 54407.22 88888.00 2015-08-29 10:08:29.375 241 12538.88 -46.58 54407.25 88888.00 2015-08-29 10:08:29.500 241 12538.73 -46.75 54407.28 88888.00 2015-08-29 10:08:29.625 241 12538.62 -46.90 54407.32 88888.00 2015-08-29 10:08:29.750 241 12538.42 -47.15 54407.32 88888.00 2015-08-29 10:08:29.875 241 12538.17 -47.38 54407.38 88888.00 2015-08-29 10:08:30.000 241 12538.00 -47.60 54407.40 88888.00 2015-08-29 10:08:30.125 241 12537.83 -47.85 54407.50 88888.00 2015-08-29 10:08:30.250 241 12537.60 -48.12 54407.55 88888.00 2015-08-29 10:08:30.375 241 12537.48 -48.35 54407.60 88888.00 2015-08-29 10:08:30.500 241 12537.27 -48.60 54407.62 88888.00 2015-08-29 10:08:30.625 241 12537.05 -48.83 54407.68 88888.00 2015-08-29 10:08:30.750 241 12536.88 -49.10 54407.78 88888.00 2015-08-29 10:08:30.875 241 12536.75 -49.38 54407.80 88888.00 2015-08-29 10:08:31.000 241 12536.55 -49.67 54407.82 88888.00 2015-08-29 10:08:31.125 241 12536.42 -49.92 54407.93 88888.00 2015-08-29 10:08:31.250 241 12536.25 -50.17 54408.00 88888.00 2015-08-29 10:08:31.375 241 12536.08 -50.38 54408.05 88888.00 2015-08-29 10:08:31.500 241 12535.90 -50.60 54408.07 88888.00 2015-08-29 10:08:31.625 241 12535.70 -50.83 54408.15 88888.00 2015-08-29 10:08:31.750 241 12535.52 -51.02 54408.22 88888.00 2015-08-29 10:08:31.875 241 12535.38 -51.23 54408.30 88888.00 2015-08-29 10:08:32.000 241 12535.23 -51.40 54408.35 88888.00 2015-08-29 10:08:32.125 241 12535.08 -51.60 54408.43 88888.00 2015-08-29 10:08:32.250 241 12534.90 -51.80 54408.50 88888.00 2015-08-29 10:08:32.375 241 12534.85 -51.95 54408.53 88888.00 2015-08-29 10:08:32.500 241 12534.75 -52.10 54408.55 88888.00 2015-08-29 10:08:32.625 241 12534.70 -52.25 54408.60 88888.00 2015-08-29 10:08:32.750 241 12534.67 -52.38 54408.62 88888.00 2015-08-29 10:08:32.875 241 12534.60 -52.52 54408.68 88888.00 2015-08-29 10:08:33.000 241 12534.58 -52.67 54408.70 88888.00 2015-08-29 10:08:33.125 241 12534.55 -52.80 54408.72 88888.00 2015-08-29 10:08:33.250 241 12534.55 -52.88 54408.78 88888.00 2015-08-29 10:08:33.375 241 12534.58 -52.95 54408.80 88888.00 2015-08-29 10:08:33.500 241 12534.58 -53.05 54408.80 88888.00 2015-08-29 10:08:33.625 241 12534.55 -53.15 54408.82 88888.00 2015-08-29 10:08:33.750 241 12534.58 -53.23 54408.82 88888.00 2015-08-29 10:08:33.875 241 12534.58 -53.30 54408.85 88888.00 2015-08-29 10:08:34.000 241 12534.62 -53.33 54408.85 88888.00 2015-08-29 10:08:34.125 241 12534.73 -53.38 54408.85 88888.00 2015-08-29 10:08:34.250 241 12534.75 -53.42 54408.88 88888.00 2015-08-29 10:08:34.375 241 12534.85 -53.45 54408.88 88888.00 2015-08-29 10:08:34.500 241 12534.92 -53.45 54408.88 88888.00 2015-08-29 10:08:34.625 241 12535.02 -53.48 54408.88 88888.00 2015-08-29 10:08:34.750 241 12535.05 -53.50 54408.88 88888.00 2015-08-29 10:08:34.875 241 12535.12 -53.48 54408.88 88888.00 2015-08-29 10:08:35.000 241 12535.23 -53.52 54408.82 88888.00 2015-08-29 10:08:35.125 241 12535.35 -53.52 54408.82 88888.00 2015-08-29 10:08:35.250 241 12535.42 -53.52 54408.85 88888.00 2015-08-29 10:08:35.375 241 12535.58 -53.50 54408.82 88888.00 2015-08-29 10:08:35.500 241 12535.75 -53.50 54408.80 88888.00 2015-08-29 10:08:35.625 241 12535.88 -53.50 54408.80 88888.00 2015-08-29 10:08:35.750 241 12535.98 -53.50 54408.78 88888.00 2015-08-29 10:08:35.875 241 12536.12 -53.48 54408.75 88888.00 2015-08-29 10:08:36.000 241 12536.25 -53.45 54408.72 88888.00 2015-08-29 10:08:36.125 241 12536.35 -53.40 54408.70 88888.00 2015-08-29 10:08:36.250 241 12536.48 -53.40 54408.68 88888.00 2015-08-29 10:08:36.375 241 12536.70 -53.35 54408.68 88888.00 2015-08-29 10:08:36.500 241 12536.80 -53.33 54408.60 88888.00 2015-08-29 10:08:36.625 241 12536.80 -53.27 54408.55 88888.00 2015-08-29 10:08:36.750 241 12536.95 -53.25 54408.50 88888.00 2015-08-29 10:08:36.875 241 12537.12 -53.15 54408.47 88888.00 2015-08-29 10:08:37.000 241 12537.23 -53.08 54408.45 88888.00 2015-08-29 10:08:37.125 241 12537.33 -53.00 54408.38 88888.00 2015-08-29 10:08:37.250 241 12537.45 -52.92 54408.35 88888.00 2015-08-29 10:08:37.375 241 12537.60 -52.80 54408.30 88888.00 2015-08-29 10:08:37.500 241 12537.67 -52.70 54408.28 88888.00 2015-08-29 10:08:37.625 241 12537.70 -52.65 54408.20 88888.00 2015-08-29 10:08:37.750 241 12537.67 -52.50 54408.18 88888.00 2015-08-29 10:08:37.875 241 12537.65 -52.40 54408.15 88888.00 2015-08-29 10:08:38.000 241 12537.67 -52.25 54408.10 88888.00 2015-08-29 10:08:38.125 241 12537.73 -52.10 54408.07 88888.00 2015-08-29 10:08:38.250 241 12537.75 -52.02 54408.05 88888.00 2015-08-29 10:08:38.375 241 12537.83 -51.92 54408.00 88888.00 2015-08-29 10:08:38.500 241 12537.85 -51.88 54407.97 88888.00 2015-08-29 10:08:38.625 241 12537.80 -51.80 54407.93 88888.00 2015-08-29 10:08:38.750 241 12537.83 -51.75 54407.90 88888.00 2015-08-29 10:08:38.875 241 12537.88 -51.73 54407.85 88888.00 2015-08-29 10:08:39.000 241 12537.92 -51.67 54407.80 88888.00 2015-08-29 10:08:39.125 241 12537.92 -51.62 54407.78 88888.00 2015-08-29 10:08:39.250 241 12537.88 -51.60 54407.75 88888.00 2015-08-29 10:08:39.375 241 12537.90 -51.60 54407.72 88888.00 2015-08-29 10:08:39.500 241 12537.88 -51.58 54407.68 88888.00 2015-08-29 10:08:39.625 241 12537.90 -51.62 54407.68 88888.00 2015-08-29 10:08:39.750 241 12537.90 -51.65 54407.65 88888.00 2015-08-29 10:08:39.875 241 12537.85 -51.70 54407.65 88888.00 2015-08-29 10:08:40.000 241 12537.85 -51.67 54407.62 88888.00 2015-08-29 10:08:40.125 241 12537.85 -51.73 54407.60 88888.00 2015-08-29 10:08:40.250 241 12537.77 -51.80 54407.65 88888.00 2015-08-29 10:08:40.375 241 12537.70 -51.80 54407.65 88888.00 2015-08-29 10:08:40.500 241 12537.58 -51.85 54407.65 88888.00 2015-08-29 10:08:40.625 241 12537.38 -51.92 54407.70 88888.00 2015-08-29 10:08:40.750 241 12537.23 -52.00 54407.72 88888.00 2015-08-29 10:08:40.875 241 12537.10 -52.05 54407.78 88888.00 2015-08-29 10:08:41.000 241 12536.98 -52.12 54407.78 88888.00 2015-08-29 10:08:41.125 241 12536.83 -52.15 54407.82 88888.00 2015-08-29 10:08:41.250 241 12536.65 -52.23 54407.88 88888.00 2015-08-29 10:08:41.375 241 12536.52 -52.25 54407.90 88888.00 2015-08-29 10:08:41.500 241 12536.38 -52.30 54407.93 88888.00 2015-08-29 10:08:41.625 241 12536.27 -52.38 54407.93 88888.00 2015-08-29 10:08:41.750 241 12536.30 -52.42 54407.97 88888.00 2015-08-29 10:08:41.875 241 12536.27 -52.55 54408.00 88888.00 2015-08-29 10:08:42.000 241 12536.25 -52.62 54408.05 88888.00 2015-08-29 10:08:42.125 241 12536.23 -52.73 54408.07 88888.00 2015-08-29 10:08:42.250 241 12536.15 -52.85 54408.12 88888.00 2015-08-29 10:08:42.375 241 12536.12 -52.95 54408.12 88888.00 2015-08-29 10:08:42.500 241 12536.15 -53.05 54408.15 88888.00 2015-08-29 10:08:42.625 241 12536.25 -53.15 54408.15 88888.00 2015-08-29 10:08:42.750 241 12536.30 -53.25 54408.18 88888.00 2015-08-29 10:08:42.875 241 12536.30 -53.35 54408.22 88888.00 2015-08-29 10:08:43.000 241 12536.38 -53.45 54408.28 88888.00 2015-08-29 10:08:43.125 241 12536.52 -53.55 54408.30 88888.00 2015-08-29 10:08:43.250 241 12536.55 -53.60 54408.32 88888.00 2015-08-29 10:08:43.375 241 12536.70 -53.62 54408.32 88888.00 2015-08-29 10:08:43.500 241 12536.77 -53.67 54408.38 88888.00 2015-08-29 10:08:43.625 241 12536.85 -53.75 54408.40 88888.00 2015-08-29 10:08:43.750 241 12536.92 -53.80 54408.40 88888.00 2015-08-29 10:08:43.875 241 12536.98 -53.85 54408.40 88888.00 2015-08-29 10:08:44.000 241 12537.12 -53.90 54408.40 88888.00 2015-08-29 10:08:44.125 241 12537.20 -53.95 54408.45 88888.00 2015-08-29 10:08:44.250 241 12537.27 -53.92 54408.47 88888.00 2015-08-29 10:08:44.375 241 12537.40 -53.95 54408.45 88888.00 2015-08-29 10:08:44.500 241 12537.52 -53.98 54408.47 88888.00 2015-08-29 10:08:44.625 241 12537.67 -54.00 54408.47 88888.00 2015-08-29 10:08:44.750 241 12537.83 -54.05 54408.47 88888.00 2015-08-29 10:08:44.875 241 12537.98 -54.08 54408.50 88888.00 2015-08-29 10:08:45.000 241 12538.02 -54.10 54408.50 88888.00 2015-08-29 10:08:45.125 241 12538.08 -54.12 54408.50 88888.00 2015-08-29 10:08:45.250 241 12538.15 -54.23 54408.47 88888.00 2015-08-29 10:08:45.375 241 12538.25 -54.27 54408.45 88888.00 2015-08-29 10:08:45.500 241 12538.38 -54.33 54408.47 88888.00 2015-08-29 10:08:45.625 241 12538.42 -54.33 54408.45 88888.00 2015-08-29 10:08:45.750 241 12538.45 -54.38 54408.45 88888.00 2015-08-29 10:08:45.875 241 12538.50 -54.42 54408.43 88888.00 2015-08-29 10:08:46.000 241 12538.55 -54.45 54408.43 88888.00 2015-08-29 10:08:46.125 241 12538.70 -54.48 54408.43 88888.00 2015-08-29 10:08:46.250 241 12538.80 -54.50 54408.40 88888.00 2015-08-29 10:08:46.375 241 12538.85 -54.52 54408.38 88888.00 2015-08-29 10:08:46.500 241 12538.88 -54.55 54408.32 88888.00 2015-08-29 10:08:46.625 241 12538.92 -54.60 54408.30 88888.00 2015-08-29 10:08:46.750 241 12539.00 -54.60 54408.28 88888.00 2015-08-29 10:08:46.875 241 12539.08 -54.62 54408.25 88888.00 2015-08-29 10:08:47.000 241 12539.08 -54.62 54408.20 88888.00 2015-08-29 10:08:47.125 241 12539.05 -54.60 54408.15 88888.00 2015-08-29 10:08:47.250 241 12539.10 -54.62 54408.10 88888.00 2015-08-29 10:08:47.375 241 12539.15 -54.62 54408.07 88888.00 2015-08-29 10:08:47.500 241 12539.20 -54.60 54408.05 88888.00 2015-08-29 10:08:47.625 241 12539.23 -54.60 54408.00 88888.00 2015-08-29 10:08:47.750 241 12539.27 -54.55 54407.93 88888.00 2015-08-29 10:08:47.875 241 12539.33 -54.52 54407.88 88888.00 2015-08-29 10:08:48.000 241 12539.33 -54.48 54407.80 88888.00 2015-08-29 10:08:48.125 241 12539.35 -54.48 54407.78 88888.00 2015-08-29 10:08:48.250 241 12539.42 -54.45 54407.70 88888.00 2015-08-29 10:08:48.375 241 12539.52 -54.38 54407.65 88888.00 2015-08-29 10:08:48.500 241 12539.52 -54.38 54407.60 88888.00 2015-08-29 10:08:48.625 241 12539.55 -54.35 54407.55 88888.00 2015-08-29 10:08:48.750 241 12539.60 -54.35 54407.50 88888.00 2015-08-29 10:08:48.875 241 12539.65 -54.27 54407.40 88888.00 2015-08-29 10:08:49.000 241 12539.80 -54.23 54407.35 88888.00 2015-08-29 10:08:49.125 241 12539.88 -54.20 54407.30 88888.00 2015-08-29 10:08:49.250 241 12539.88 -54.15 54407.22 88888.00 2015-08-29 10:08:49.375 241 12540.02 -54.08 54407.18 88888.00 2015-08-29 10:08:49.500 241 12540.10 -54.05 54407.15 88888.00 2015-08-29 10:08:49.625 241 12540.15 -54.00 54407.07 88888.00 2015-08-29 10:08:49.750 241 12540.23 -53.95 54407.03 88888.00 2015-08-29 10:08:49.875 241 12540.35 -53.88 54406.97 88888.00 2015-08-29 10:08:50.000 241 12540.45 -53.83 54406.93 88888.00 2015-08-29 10:08:50.125 241 12540.62 -53.77 54406.88 88888.00 2015-08-29 10:08:50.250 241 12540.73 -53.73 54406.80 88888.00 2015-08-29 10:08:50.375 241 12540.85 -53.65 54406.75 88888.00 2015-08-29 10:08:50.500 241 12541.02 -53.60 54406.70 88888.00 2015-08-29 10:08:50.625 241 12541.15 -53.50 54406.65 88888.00 2015-08-29 10:08:50.750 241 12541.17 -53.40 54406.57 88888.00 2015-08-29 10:08:50.875 241 12541.23 -53.30 54406.55 88888.00 2015-08-29 10:08:51.000 241 12541.40 -53.20 54406.50 88888.00 2015-08-29 10:08:51.125 241 12541.52 -53.12 54406.47 88888.00 2015-08-29 10:08:51.250 241 12541.55 -53.00 54406.43 88888.00 2015-08-29 10:08:51.375 241 12541.55 -52.88 54406.38 88888.00 2015-08-29 10:08:51.500 241 12541.55 -52.75 54406.38 88888.00 2015-08-29 10:08:51.625 241 12541.58 -52.62 54406.35 88888.00 2015-08-29 10:08:51.750 241 12541.52 -52.45 54406.32 88888.00 2015-08-29 10:08:51.875 241 12541.45 -52.30 54406.30 88888.00 2015-08-29 10:08:52.000 241 12541.42 -52.10 54406.22 88888.00 2015-08-29 10:08:52.125 241 12541.38 -51.95 54406.20 88888.00 2015-08-29 10:08:52.250 241 12541.35 -51.75 54406.20 88888.00 2015-08-29 10:08:52.375 241 12541.35 -51.60 54406.18 88888.00 2015-08-29 10:08:52.500 241 12541.23 -51.40 54406.12 88888.00 2015-08-29 10:08:52.625 241 12541.20 -51.23 54406.07 88888.00 2015-08-29 10:08:52.750 241 12541.17 -51.08 54406.03 88888.00 2015-08-29 10:08:52.875 241 12541.08 -50.92 54406.00 88888.00 2015-08-29 10:08:53.000 241 12540.98 -50.75 54405.95 88888.00 2015-08-29 10:08:53.125 241 12540.90 -50.60 54405.90 88888.00 2015-08-29 10:08:53.250 241 12540.85 -50.40 54405.88 88888.00 2015-08-29 10:08:53.375 241 12540.88 -50.25 54405.82 88888.00 2015-08-29 10:08:53.500 241 12540.92 -50.12 54405.78 88888.00 2015-08-29 10:08:53.625 241 12540.95 -49.95 54405.70 88888.00 2015-08-29 10:08:53.750 241 12540.98 -49.80 54405.62 88888.00 2015-08-29 10:08:53.875 241 12540.98 -49.67 54405.57 88888.00 2015-08-29 10:08:54.000 241 12540.98 -49.52 54405.53 88888.00 2015-08-29 10:08:54.125 241 12541.00 -49.40 54405.47 88888.00 2015-08-29 10:08:54.250 241 12541.05 -49.27 54405.40 88888.00 2015-08-29 10:08:54.375 241 12541.10 -49.15 54405.35 88888.00 2015-08-29 10:08:54.500 241 12541.17 -49.02 54405.28 88888.00 2015-08-29 10:08:54.625 241 12541.23 -48.92 54405.22 88888.00 2015-08-29 10:08:54.750 241 12541.33 -48.83 54405.15 88888.00 2015-08-29 10:08:54.875 241 12541.38 -48.75 54405.10 88888.00 2015-08-29 10:08:55.000 241 12541.50 -48.73 54405.03 88888.00 2015-08-29 10:08:55.125 241 12541.58 -48.70 54404.97 88888.00 2015-08-29 10:08:55.250 241 12541.58 -48.67 54404.93 88888.00 2015-08-29 10:08:55.375 241 12541.65 -48.60 54404.90 88888.00 2015-08-29 10:08:55.500 241 12541.70 -48.55 54404.88 88888.00 2015-08-29 10:08:55.625 241 12541.75 -48.58 54404.80 88888.00 2015-08-29 10:08:55.750 241 12541.77 -48.60 54404.75 88888.00 2015-08-29 10:08:55.875 241 12541.75 -48.55 54404.72 88888.00 2015-08-29 10:08:56.000 241 12541.77 -48.55 54404.70 88888.00 2015-08-29 10:08:56.125 241 12541.88 -48.58 54404.68 88888.00 2015-08-29 10:08:56.250 241 12541.92 -48.58 54404.65 88888.00 2015-08-29 10:08:56.375 241 12542.00 -48.58 54404.65 88888.00 2015-08-29 10:08:56.500 241 12542.02 -48.58 54404.60 88888.00 2015-08-29 10:08:56.625 241 12541.98 -48.60 54404.55 88888.00 2015-08-29 10:08:56.750 241 12542.00 -48.60 54404.55 88888.00 2015-08-29 10:08:56.875 241 12542.10 -48.62 54404.53 88888.00 2015-08-29 10:08:57.000 241 12542.23 -48.65 54404.50 88888.00 2015-08-29 10:08:57.125 241 12542.30 -48.65 54404.47 88888.00 2015-08-29 10:08:57.250 241 12542.33 -48.62 54404.43 88888.00 2015-08-29 10:08:57.375 241 12542.33 -48.62 54404.40 88888.00 2015-08-29 10:08:57.500 241 12542.33 -48.65 54404.40 88888.00 2015-08-29 10:08:57.625 241 12542.38 -48.65 54404.35 88888.00 2015-08-29 10:08:57.750 241 12542.42 -48.67 54404.32 88888.00 2015-08-29 10:08:57.875 241 12542.50 -48.67 54404.32 88888.00 2015-08-29 10:08:58.000 241 12542.62 -48.67 54404.30 88888.00 2015-08-29 10:08:58.125 241 12542.67 -48.73 54404.28 88888.00 2015-08-29 10:08:58.250 241 12542.70 -48.75 54404.28 88888.00 2015-08-29 10:08:58.375 241 12542.83 -48.73 54404.25 88888.00 2015-08-29 10:08:58.500 241 12542.85 -48.75 54404.22 88888.00 2015-08-29 10:08:58.625 241 12542.85 -48.77 54404.18 88888.00 2015-08-29 10:08:58.750 241 12542.92 -48.80 54404.18 88888.00 2015-08-29 10:08:58.875 241 12543.00 -48.83 54404.15 88888.00 2015-08-29 10:08:59.000 241 12543.10 -48.88 54404.12 88888.00 2015-08-29 10:08:59.125 241 12543.17 -48.92 54404.12 88888.00 2015-08-29 10:08:59.250 241 12543.33 -48.95 54404.10 88888.00 2015-08-29 10:08:59.375 241 12543.42 -48.95 54404.07 88888.00 2015-08-29 10:08:59.500 241 12543.55 -48.98 54404.05 88888.00 2015-08-29 10:08:59.625 241 12543.62 -49.08 54404.03 88888.00 2015-08-29 10:08:59.750 241 12543.70 -49.12 54404.00 88888.00 2015-08-29 10:08:59.875 241 12543.77 -49.17 54404.00 88888.00 2015-08-29 10:09:00.000 241 12543.85 -49.20 54403.97 88888.00 2015-08-29 10:09:00.125 241 12543.90 -49.23 54404.00 88888.00 2015-08-29 10:09:00.250 241 12543.95 -49.25 54404.00 88888.00 2015-08-29 10:09:00.375 241 12544.02 -49.23 54403.97 88888.00 2015-08-29 10:09:00.500 241 12544.08 -49.20 54403.97 88888.00 2015-08-29 10:09:00.625 241 12544.15 -49.23 54403.93 88888.00 2015-08-29 10:09:00.750 241 12544.17 -49.20 54403.90 88888.00 2015-08-29 10:09:00.875 241 12544.25 -49.17 54403.90 88888.00 2015-08-29 10:09:01.000 241 12544.27 -49.12 54403.90 88888.00 2015-08-29 10:09:01.125 241 12544.35 -49.15 54403.88 88888.00 2015-08-29 10:09:01.250 241 12544.40 -49.17 54403.85 88888.00 2015-08-29 10:09:01.375 241 12544.40 -49.15 54403.82 88888.00 2015-08-29 10:09:01.500 241 12544.35 -49.12 54403.85 88888.00 2015-08-29 10:09:01.625 241 12544.33 -49.10 54403.82 88888.00 2015-08-29 10:09:01.750 241 12544.35 -49.10 54403.85 88888.00 2015-08-29 10:09:01.875 241 12544.38 -49.05 54403.82 88888.00 2015-08-29 10:09:02.000 241 12544.33 -48.95 54403.80 88888.00 2015-08-29 10:09:02.125 241 12544.33 -48.95 54403.82 88888.00 2015-08-29 10:09:02.250 241 12544.33 -48.95 54403.82 88888.00 2015-08-29 10:09:02.375 241 12544.33 -48.90 54403.80 88888.00 2015-08-29 10:09:02.500 241 12544.27 -48.83 54403.82 88888.00 2015-08-29 10:09:02.625 241 12544.25 -48.77 54403.82 88888.00 2015-08-29 10:09:02.750 241 12544.27 -48.70 54403.82 88888.00 2015-08-29 10:09:02.875 241 12544.23 -48.62 54403.82 88888.00 2015-08-29 10:09:03.000 241 12544.20 -48.50 54403.78 88888.00 2015-08-29 10:09:03.125 241 12544.20 -48.38 54403.75 88888.00 2015-08-29 10:09:03.250 241 12544.15 -48.25 54403.78 88888.00 2015-08-29 10:09:03.375 241 12544.08 -48.12 54403.75 88888.00 2015-08-29 10:09:03.500 241 12544.02 -47.98 54403.75 88888.00 2015-08-29 10:09:03.625 241 12544.00 -47.83 54403.75 88888.00 2015-08-29 10:09:03.750 241 12543.98 -47.67 54403.72 88888.00 2015-08-29 10:09:03.875 241 12543.90 -47.52 54403.70 88888.00 2015-08-29 10:09:04.000 241 12543.75 -47.30 54403.68 88888.00 2015-08-29 10:09:04.125 241 12543.65 -47.10 54403.68 88888.00 2015-08-29 10:09:04.250 241 12543.52 -46.88 54403.65 88888.00 2015-08-29 10:09:04.375 241 12543.42 -46.67 54403.65 88888.00 2015-08-29 10:09:04.500 241 12543.33 -46.40 54403.65 88888.00 2015-08-29 10:09:04.625 241 12543.20 -46.20 54403.62 88888.00 2015-08-29 10:09:04.750 241 12543.08 -46.00 54403.62 88888.00 2015-08-29 10:09:04.875 241 12543.00 -45.70 54403.57 88888.00 2015-08-29 10:09:05.000 241 12542.88 -45.48 54403.55 88888.00 2015-08-29 10:09:05.125 241 12542.73 -45.25 54403.53 88888.00 2015-08-29 10:09:05.250 241 12542.65 -45.02 54403.45 88888.00 2015-08-29 10:09:05.375 241 12542.62 -44.83 54403.45 88888.00 2015-08-29 10:09:05.500 241 12542.52 -44.62 54403.40 88888.00 2015-08-29 10:09:05.625 241 12542.40 -44.40 54403.38 88888.00 2015-08-29 10:09:05.750 241 12542.38 -44.23 54403.35 88888.00 2015-08-29 10:09:05.875 241 12542.40 -44.08 54403.32 88888.00 2015-08-29 10:09:06.000 241 12542.40 -43.90 54403.30 88888.00 2015-08-29 10:09:06.125 241 12542.30 -43.75 54403.28 88888.00 2015-08-29 10:09:06.250 241 12542.20 -43.58 54403.28 88888.00 2015-08-29 10:09:06.375 241 12542.23 -43.45 54403.25 88888.00 2015-08-29 10:09:06.500 241 12542.17 -43.30 54403.22 88888.00 2015-08-29 10:09:06.625 241 12542.05 -43.15 54403.22 88888.00 2015-08-29 10:09:06.750 241 12542.02 -43.00 54403.20 88888.00 2015-08-29 10:09:06.875 241 12542.05 -42.88 54403.18 88888.00 2015-08-29 10:09:07.000 241 12542.05 -42.70 54403.15 88888.00 2015-08-29 10:09:07.125 241 12542.05 -42.52 54403.12 88888.00 2015-08-29 10:09:07.250 241 12541.92 -42.40 54403.07 88888.00 2015-08-29 10:09:07.375 241 12541.88 -42.25 54403.05 88888.00 2015-08-29 10:09:07.500 241 12541.90 -42.10 54403.03 88888.00 2015-08-29 10:09:07.625 241 12541.90 -41.90 54403.00 88888.00 2015-08-29 10:09:07.750 241 12541.83 -41.70 54402.97 88888.00 2015-08-29 10:09:07.875 241 12541.80 -41.55 54402.93 88888.00 2015-08-29 10:09:08.000 241 12541.77 -41.38 54402.90 88888.00 2015-08-29 10:09:08.125 241 12541.80 -41.17 54402.88 88888.00 2015-08-29 10:09:08.250 241 12541.77 -41.02 54402.88 88888.00 2015-08-29 10:09:08.375 241 12541.75 -40.90 54402.85 88888.00 2015-08-29 10:09:08.500 241 12541.73 -40.75 54402.82 88888.00 2015-08-29 10:09:08.625 241 12541.80 -40.62 54402.80 88888.00 2015-08-29 10:09:08.750 241 12541.85 -40.52 54402.80 88888.00 2015-08-29 10:09:08.875 241 12541.85 -40.48 54402.80 88888.00 2015-08-29 10:09:09.000 241 12541.85 -40.42 54402.75 88888.00 2015-08-29 10:09:09.125 241 12541.90 -40.38 54402.78 88888.00 2015-08-29 10:09:09.250 241 12541.83 -40.35 54402.75 88888.00 2015-08-29 10:09:09.375 241 12541.85 -40.33 54402.70 88888.00 2015-08-29 10:09:09.500 241 12541.95 -40.27 54402.70 88888.00 2015-08-29 10:09:09.625 241 12542.00 -40.27 54402.72 88888.00 2015-08-29 10:09:09.750 241 12542.02 -40.30 54402.68 88888.00 2015-08-29 10:09:09.875 241 12542.12 -40.33 54402.72 88888.00 2015-08-29 10:09:10.000 241 12542.17 -40.30 54402.72 88888.00 2015-08-29 10:09:10.125 241 12542.23 -40.35 54402.70 88888.00 2015-08-29 10:09:10.250 241 12542.27 -40.35 54402.70 88888.00 2015-08-29 10:09:10.375 241 12542.33 -40.40 54402.70 88888.00 2015-08-29 10:09:10.500 241 12542.33 -40.42 54402.72 88888.00 2015-08-29 10:09:10.625 241 12542.38 -40.42 54402.75 88888.00 2015-08-29 10:09:10.750 241 12542.42 -40.45 54402.78 88888.00 2015-08-29 10:09:10.875 241 12542.48 -40.48 54402.75 88888.00 2015-08-29 10:09:11.000 241 12542.50 -40.52 54402.75 88888.00 2015-08-29 10:09:11.125 241 12542.50 -40.52 54402.75 88888.00 2015-08-29 10:09:11.250 241 12542.48 -40.55 54402.75 88888.00 2015-08-29 10:09:11.375 241 12542.48 -40.58 54402.80 88888.00 2015-08-29 10:09:11.500 241 12542.42 -40.60 54402.80 88888.00 2015-08-29 10:09:11.625 241 12542.35 -40.65 54402.82 88888.00 2015-08-29 10:09:11.750 241 12542.23 -40.65 54402.82 88888.00 2015-08-29 10:09:11.875 241 12542.08 -40.65 54402.85 88888.00 2015-08-29 10:09:12.000 241 12541.98 -40.65 54402.88 88888.00 2015-08-29 10:09:12.125 241 12541.88 -40.67 54402.90 88888.00 2015-08-29 10:09:12.250 241 12541.73 -40.73 54402.95 88888.00 2015-08-29 10:09:12.375 241 12541.60 -40.73 54402.95 88888.00 2015-08-29 10:09:12.500 241 12541.42 -40.75 54403.03 88888.00 2015-08-29 10:09:12.625 241 12541.35 -40.75 54403.03 88888.00 2015-08-29 10:09:12.750 241 12541.30 -40.75 54403.03 88888.00 2015-08-29 10:09:12.875 241 12541.17 -40.77 54403.03 88888.00 2015-08-29 10:09:13.000 241 12541.02 -40.83 54403.00 88888.00 2015-08-29 10:09:13.125 241 12540.92 -40.88 54403.03 88888.00 2015-08-29 10:09:13.250 241 12540.83 -40.95 54403.00 88888.00 2015-08-29 10:09:13.375 241 12540.80 -40.98 54403.03 88888.00 2015-08-29 10:09:13.500 241 12540.75 -41.05 54403.07 88888.00 2015-08-29 10:09:13.625 241 12540.73 -41.08 54403.10 88888.00 2015-08-29 10:09:13.750 241 12540.67 -41.12 54403.07 88888.00 2015-08-29 10:09:13.875 241 12540.65 -41.20 54403.07 88888.00 2015-08-29 10:09:14.000 241 12540.60 -41.25 54403.07 88888.00 2015-08-29 10:09:14.125 241 12540.55 -41.30 54403.12 88888.00 2015-08-29 10:09:14.250 241 12540.50 -41.35 54403.12 88888.00 2015-08-29 10:09:14.375 241 12540.52 -41.38 54403.12 88888.00 2015-08-29 10:09:14.500 241 12540.52 -41.45 54403.12 88888.00 2015-08-29 10:09:14.625 241 12540.48 -41.50 54403.15 88888.00 2015-08-29 10:09:14.750 241 12540.48 -41.52 54403.12 88888.00 2015-08-29 10:09:14.875 241 12540.52 -41.60 54403.15 88888.00 2015-08-29 10:09:15.000 241 12540.52 -41.62 54403.15 88888.00 2015-08-29 10:09:15.125 241 12540.58 -41.65 54403.12 88888.00 2015-08-29 10:09:15.250 241 12540.62 -41.70 54403.15 88888.00 2015-08-29 10:09:15.375 241 12540.67 -41.73 54403.15 88888.00 2015-08-29 10:09:15.500 241 12540.65 -41.75 54403.18 88888.00 2015-08-29 10:09:15.625 241 12540.65 -41.77 54403.18 88888.00 2015-08-29 10:09:15.750 241 12540.67 -41.80 54403.15 88888.00 2015-08-29 10:09:15.875 241 12540.73 -41.80 54403.12 88888.00 2015-08-29 10:09:16.000 241 12540.77 -41.80 54403.10 88888.00 2015-08-29 10:09:16.125 241 12540.77 -41.77 54403.10 88888.00 2015-08-29 10:09:16.250 241 12540.77 -41.73 54403.12 88888.00 2015-08-29 10:09:16.375 241 12540.80 -41.67 54403.10 88888.00 2015-08-29 10:09:16.500 241 12540.80 -41.62 54403.10 88888.00 2015-08-29 10:09:16.625 241 12540.77 -41.58 54403.10 88888.00 2015-08-29 10:09:16.750 241 12540.77 -41.55 54403.10 88888.00 2015-08-29 10:09:16.875 241 12540.83 -41.50 54403.07 88888.00 2015-08-29 10:09:17.000 241 12540.85 -41.45 54403.07 88888.00 2015-08-29 10:09:17.125 241 12540.92 -41.38 54403.05 88888.00 2015-08-29 10:09:17.250 241 12541.00 -41.33 54403.05 88888.00 2015-08-29 10:09:17.375 241 12541.02 -41.25 54403.07 88888.00 2015-08-29 10:09:17.500 241 12541.08 -41.17 54403.07 88888.00 2015-08-29 10:09:17.625 241 12541.12 -41.10 54403.05 88888.00 2015-08-29 10:09:17.750 241 12541.10 -41.05 54403.03 88888.00 2015-08-29 10:09:17.875 241 12541.15 -40.98 54403.03 88888.00 2015-08-29 10:09:18.000 241 12541.25 -40.95 54403.03 88888.00 2015-08-29 10:09:18.125 241 12541.38 -40.90 54403.00 88888.00 2015-08-29 10:09:18.250 241 12541.42 -40.85 54403.03 88888.00 2015-08-29 10:09:18.375 241 12541.48 -40.83 54403.00 88888.00 2015-08-29 10:09:18.500 241 12541.52 -40.80 54402.95 88888.00 2015-08-29 10:09:18.625 241 12541.58 -40.80 54402.95 88888.00 2015-08-29 10:09:18.750 241 12541.65 -40.77 54402.95 88888.00 2015-08-29 10:09:18.875 241 12541.70 -40.80 54402.93 88888.00 2015-08-29 10:09:19.000 241 12541.70 -40.77 54402.90 88888.00 2015-08-29 10:09:19.125 241 12541.75 -40.80 54402.93 88888.00 2015-08-29 10:09:19.250 241 12541.88 -40.83 54402.93 88888.00 2015-08-29 10:09:19.375 241 12541.95 -40.80 54402.90 88888.00 2015-08-29 10:09:19.500 241 12541.95 -40.85 54402.90 88888.00 2015-08-29 10:09:19.625 241 12541.98 -40.90 54402.93 88888.00 2015-08-29 10:09:19.750 241 12542.02 -40.98 54402.90 88888.00 2015-08-29 10:09:19.875 241 12542.08 -41.02 54402.90 88888.00 2015-08-29 10:09:20.000 241 12542.15 -41.08 54402.85 88888.00 2015-08-29 10:09:20.125 241 12542.30 -41.20 54402.85 88888.00 2015-08-29 10:09:20.250 241 12542.30 -41.27 54402.85 88888.00 2015-08-29 10:09:20.375 241 12542.35 -41.33 54402.85 88888.00 2015-08-29 10:09:20.500 241 12542.42 -41.35 54402.88 88888.00 2015-08-29 10:09:20.625 241 12542.52 -41.38 54402.90 88888.00 2015-08-29 10:09:20.750 241 12542.60 -41.42 54402.88 88888.00 2015-08-29 10:09:20.875 241 12542.70 -41.45 54402.85 88888.00 2015-08-29 10:09:21.000 241 12542.77 -41.42 54402.82 88888.00 2015-08-29 10:09:21.125 241 12542.83 -41.45 54402.82 88888.00 2015-08-29 10:09:21.250 241 12542.83 -41.48 54402.80 88888.00 2015-08-29 10:09:21.375 241 12542.88 -41.45 54402.80 88888.00 2015-08-29 10:09:21.500 241 12542.90 -41.45 54402.80 88888.00 2015-08-29 10:09:21.625 241 12543.02 -41.42 54402.80 88888.00 2015-08-29 10:09:21.750 241 12543.12 -41.40 54402.82 88888.00 2015-08-29 10:09:21.875 241 12543.23 -41.38 54402.80 88888.00 2015-08-29 10:09:22.000 241 12543.30 -41.38 54402.75 88888.00 2015-08-29 10:09:22.125 241 12543.30 -41.35 54402.75 88888.00 2015-08-29 10:09:22.250 241 12543.33 -41.33 54402.72 88888.00 2015-08-29 10:09:22.375 241 12543.42 -41.30 54402.72 88888.00 2015-08-29 10:09:22.500 241 12543.48 -41.33 54402.72 88888.00 2015-08-29 10:09:22.625 241 12543.52 -41.33 54402.70 88888.00 2015-08-29 10:09:22.750 241 12543.60 -41.27 54402.72 88888.00 2015-08-29 10:09:22.875 241 12543.62 -41.20 54402.70 88888.00 2015-08-29 10:09:23.000 241 12543.70 -41.17 54402.70 88888.00 2015-08-29 10:09:23.125 241 12543.77 -41.15 54402.72 88888.00 2015-08-29 10:09:23.250 241 12543.77 -41.12 54402.70 88888.00 2015-08-29 10:09:23.375 241 12543.73 -41.08 54402.70 88888.00 2015-08-29 10:09:23.500 241 12543.73 -41.00 54402.70 88888.00 2015-08-29 10:09:23.625 241 12543.80 -40.92 54402.72 88888.00 2015-08-29 10:09:23.750 241 12543.88 -40.88 54402.75 88888.00 2015-08-29 10:09:23.875 241 12543.88 -40.83 54402.72 88888.00 2015-08-29 10:09:24.000 241 12543.92 -40.75 54402.72 88888.00 2015-08-29 10:09:24.125 241 12543.98 -40.70 54402.72 88888.00 2015-08-29 10:09:24.250 241 12543.85 -40.67 54402.75 88888.00 2015-08-29 10:09:24.375 241 12543.92 -40.60 54402.75 88888.00 2015-08-29 10:09:24.500 241 12544.02 -40.52 54402.75 88888.00 2015-08-29 10:09:24.625 241 12544.08 -40.52 54402.75 88888.00 2015-08-29 10:09:24.750 241 12544.08 -40.48 54402.78 88888.00 2015-08-29 10:09:24.875 241 12544.15 -40.42 54402.78 88888.00 2015-08-29 10:09:25.000 241 12544.20 -40.42 54402.75 88888.00 2015-08-29 10:09:25.125 241 12544.20 -40.48 54402.78 88888.00 2015-08-29 10:09:25.250 241 12544.17 -40.40 54402.78 88888.00 2015-08-29 10:09:25.375 241 12544.23 -40.35 54402.78 88888.00 2015-08-29 10:09:25.500 241 12544.35 -40.35 54402.80 88888.00 2015-08-29 10:09:25.625 241 12544.45 -40.35 54402.75 88888.00 2015-08-29 10:09:25.750 241 12544.52 -40.38 54402.75 88888.00 2015-08-29 10:09:25.875 241 12544.52 -40.40 54402.78 88888.00 2015-08-29 10:09:26.000 241 12544.52 -40.38 54402.78 88888.00 2015-08-29 10:09:26.125 241 12544.60 -40.40 54402.78 88888.00 2015-08-29 10:09:26.250 241 12544.65 -40.45 54402.78 88888.00 2015-08-29 10:09:26.375 241 12544.73 -40.50 54402.80 88888.00 2015-08-29 10:09:26.500 241 12544.80 -40.50 54402.80 88888.00 2015-08-29 10:09:26.625 241 12544.90 -40.55 54402.82 88888.00 2015-08-29 10:09:26.750 241 12545.00 -40.60 54402.78 88888.00 2015-08-29 10:09:26.875 241 12545.08 -40.60 54402.78 88888.00 2015-08-29 10:09:27.000 241 12545.17 -40.65 54402.75 88888.00 2015-08-29 10:09:27.125 241 12545.25 -40.67 54402.78 88888.00 2015-08-29 10:09:27.250 241 12545.27 -40.73 54402.82 88888.00 2015-08-29 10:09:27.375 241 12545.33 -40.73 54402.80 88888.00 2015-08-29 10:09:27.500 241 12545.38 -40.75 54402.78 88888.00 2015-08-29 10:09:27.625 241 12545.50 -40.75 54402.80 88888.00 2015-08-29 10:09:27.750 241 12545.62 -40.77 54402.82 88888.00 2015-08-29 10:09:27.875 241 12545.65 -40.77 54402.82 88888.00 2015-08-29 10:09:28.000 241 12545.65 -40.80 54402.82 88888.00 2015-08-29 10:09:28.125 241 12545.62 -40.83 54402.85 88888.00 2015-08-29 10:09:28.250 241 12545.60 -40.92 54402.88 88888.00 2015-08-29 10:09:28.375 241 12545.60 -40.92 54402.88 88888.00 2015-08-29 10:09:28.500 241 12545.65 -40.98 54402.88 88888.00 2015-08-29 10:09:28.625 241 12545.70 -41.02 54402.90 88888.00 2015-08-29 10:09:28.750 241 12545.67 -41.08 54402.93 88888.00 2015-08-29 10:09:28.875 241 12545.60 -41.08 54402.93 88888.00 2015-08-29 10:09:29.000 241 12545.60 -41.05 54402.93 88888.00 2015-08-29 10:09:29.125 241 12545.55 -41.05 54402.93 88888.00 2015-08-29 10:09:29.250 241 12545.48 -41.08 54402.93 88888.00 2015-08-29 10:09:29.375 241 12545.48 -41.05 54402.93 88888.00 2015-08-29 10:09:29.500 241 12545.48 -41.08 54402.90 88888.00 2015-08-29 10:09:29.625 241 12545.42 -41.10 54402.93 88888.00 2015-08-29 10:09:29.750 241 12545.35 -41.05 54402.90 88888.00 2015-08-29 10:09:29.875 241 12545.33 -41.00 54402.93 88888.00 2015-08-29 10:09:30.000 241 12545.20 -41.00 54402.90 88888.00 2015-08-29 10:09:30.125 241 12545.05 -41.00 54402.90 88888.00 2015-08-29 10:09:30.250 241 12544.98 -41.00 54402.88 88888.00 2015-08-29 10:09:30.375 241 12544.88 -40.95 54402.88 88888.00 2015-08-29 10:09:30.500 241 12544.75 -40.90 54402.88 88888.00 2015-08-29 10:09:30.625 241 12544.60 -40.90 54402.85 88888.00 2015-08-29 10:09:30.750 241 12544.50 -40.88 54402.80 88888.00 2015-08-29 10:09:30.875 241 12544.48 -40.83 54402.85 88888.00 2015-08-29 10:09:31.000 241 12544.35 -40.80 54402.80 88888.00 2015-08-29 10:09:31.125 241 12544.17 -40.80 54402.75 88888.00 2015-08-29 10:09:31.250 241 12543.98 -40.80 54402.78 88888.00 2015-08-29 10:09:31.375 241 12543.95 -40.77 54402.75 88888.00 2015-08-29 10:09:31.500 241 12543.83 -40.77 54402.75 88888.00 2015-08-29 10:09:31.625 241 12543.73 -40.75 54402.70 88888.00 2015-08-29 10:09:31.750 241 12543.58 -40.77 54402.70 88888.00 2015-08-29 10:09:31.875 241 12543.45 -40.80 54402.68 88888.00 2015-08-29 10:09:32.000 241 12543.33 -40.85 54402.68 88888.00 2015-08-29 10:09:32.125 241 12543.23 -40.85 54402.62 88888.00 2015-08-29 10:09:32.250 241 12543.17 -40.90 54402.62 88888.00 2015-08-29 10:09:32.375 241 12543.15 -40.90 54402.62 88888.00 2015-08-29 10:09:32.500 241 12543.08 -40.95 54402.62 88888.00 2015-08-29 10:09:32.625 241 12542.90 -41.00 54402.62 88888.00 2015-08-29 10:09:32.750 241 12542.75 -41.05 54402.60 88888.00 2015-08-29 10:09:32.875 241 12542.73 -41.10 54402.60 88888.00 2015-08-29 10:09:33.000 241 12542.65 -41.15 54402.55 88888.00 2015-08-29 10:09:33.125 241 12542.48 -41.20 54402.55 88888.00 2015-08-29 10:09:33.250 241 12542.30 -41.30 54402.55 88888.00 2015-08-29 10:09:33.375 241 12542.27 -41.33 54402.55 88888.00 2015-08-29 10:09:33.500 241 12542.23 -41.35 54402.57 88888.00 2015-08-29 10:09:33.625 241 12542.12 -41.38 54402.57 88888.00 2015-08-29 10:09:33.750 241 12541.92 -41.45 54402.57 88888.00 2015-08-29 10:09:33.875 241 12541.77 -41.52 54402.57 88888.00 2015-08-29 10:09:34.000 241 12541.70 -41.60 54402.55 88888.00 2015-08-29 10:09:34.125 241 12541.58 -41.67 54402.53 88888.00 2015-08-29 10:09:34.250 241 12541.38 -41.75 54402.53 88888.00 2015-08-29 10:09:34.375 241 12541.30 -41.83 54402.55 88888.00 2015-08-29 10:09:34.500 241 12541.23 -41.90 54402.57 88888.00 2015-08-29 10:09:34.625 241 12541.05 -41.98 54402.57 88888.00 2015-08-29 10:09:34.750 241 12540.95 -42.05 54402.55 88888.00 2015-08-29 10:09:34.875 241 12540.90 -42.17 54402.60 88888.00 2015-08-29 10:09:35.000 241 12540.80 -42.23 54402.60 88888.00 2015-08-29 10:09:35.125 241 12540.73 -42.33 54402.62 88888.00 2015-08-29 10:09:35.250 241 12540.65 -42.45 54402.60 88888.00 2015-08-29 10:09:35.375 241 12540.58 -42.50 54402.57 88888.00 2015-08-29 10:09:35.500 241 12540.40 -42.60 54402.57 88888.00 2015-08-29 10:09:35.625 241 12540.33 -42.67 54402.60 88888.00 2015-08-29 10:09:35.750 241 12540.30 -42.75 54402.60 88888.00 2015-08-29 10:09:35.875 241 12540.27 -42.85 54402.60 88888.00 2015-08-29 10:09:36.000 241 12540.25 -42.95 54402.57 88888.00 2015-08-29 10:09:36.125 241 12540.12 -43.05 54402.60 88888.00 2015-08-29 10:09:36.250 241 12540.08 -43.15 54402.60 88888.00 2015-08-29 10:09:36.375 241 12540.05 -43.20 54402.55 88888.00 2015-08-29 10:09:36.500 241 12540.02 -43.30 54402.57 88888.00 2015-08-29 10:09:36.625 241 12540.02 -43.38 54402.55 88888.00 2015-08-29 10:09:36.750 241 12540.00 -43.42 54402.57 88888.00 2015-08-29 10:09:36.875 241 12539.95 -43.52 54402.62 88888.00 2015-08-29 10:09:37.000 241 12539.80 -43.62 54402.62 88888.00 2015-08-29 10:09:37.125 241 12539.75 -43.70 54402.65 88888.00 2015-08-29 10:09:37.250 241 12539.70 -43.83 54402.68 88888.00 2015-08-29 10:09:37.375 241 12539.70 -43.88 54402.68 88888.00 2015-08-29 10:09:37.500 241 12539.62 -43.95 54402.68 88888.00 2015-08-29 10:09:37.625 241 12539.52 -44.08 54402.70 88888.00 2015-08-29 10:09:37.750 241 12539.45 -44.17 54402.72 88888.00 2015-08-29 10:09:37.875 241 12539.27 -44.30 54402.75 88888.00 2015-08-29 10:09:38.000 241 12539.17 -44.38 54402.72 88888.00 2015-08-29 10:09:38.125 241 12539.10 -44.42 54402.78 88888.00 2015-08-29 10:09:38.250 241 12539.00 -44.50 54402.78 88888.00 2015-08-29 10:09:38.375 241 12538.92 -44.55 54402.78 88888.00 2015-08-29 10:09:38.500 241 12538.77 -44.60 54402.80 88888.00 2015-08-29 10:09:38.625 241 12538.62 -44.60 54402.80 88888.00 2015-08-29 10:09:38.750 241 12538.52 -44.60 54402.78 88888.00 2015-08-29 10:09:38.875 241 12538.30 -44.58 54402.80 88888.00 2015-08-29 10:09:39.000 241 12538.15 -44.52 54402.78 88888.00 2015-08-29 10:09:39.125 241 12538.02 -44.48 54402.78 88888.00 2015-08-29 10:09:39.250 241 12537.77 -44.42 54402.78 88888.00 2015-08-29 10:09:39.375 241 12537.62 -44.35 54402.72 88888.00 2015-08-29 10:09:39.500 241 12537.50 -44.27 54402.72 88888.00 2015-08-29 10:09:39.625 241 12537.27 -44.17 54402.68 88888.00 2015-08-29 10:09:39.750 241 12537.17 -44.08 54402.65 88888.00 2015-08-29 10:09:39.875 241 12537.10 -44.00 54402.62 88888.00 2015-08-29 10:09:40.000 241 12536.98 -43.95 54402.55 88888.00 2015-08-29 10:09:40.125 241 12536.88 -43.88 54402.53 88888.00 2015-08-29 10:09:40.250 241 12536.77 -43.80 54402.47 88888.00 2015-08-29 10:09:40.375 241 12536.67 -43.73 54402.43 88888.00 2015-08-29 10:09:40.500 241 12536.60 -43.62 54402.38 88888.00 2015-08-29 10:09:40.625 241 12536.52 -43.62 54402.38 88888.00 2015-08-29 10:09:40.750 241 12536.40 -43.60 54402.32 88888.00 2015-08-29 10:09:40.875 241 12536.30 -43.60 54402.28 88888.00 2015-08-29 10:09:41.000 241 12536.30 -43.55 54402.28 88888.00 2015-08-29 10:09:41.125 241 12536.27 -43.52 54402.22 88888.00 2015-08-29 10:09:41.250 241 12536.15 -43.60 54402.15 88888.00 2015-08-29 10:09:41.375 241 12536.10 -43.60 54402.07 88888.00 2015-08-29 10:09:41.500 241 12536.10 -43.65 54402.03 88888.00 2015-08-29 10:09:41.625 241 12536.10 -43.67 54402.00 88888.00 2015-08-29 10:09:41.750 241 12536.10 -43.70 54401.97 88888.00 2015-08-29 10:09:41.875 241 12536.08 -43.80 54401.93 88888.00 2015-08-29 10:09:42.000 241 12536.10 -43.85 54401.85 88888.00 2015-08-29 10:09:42.125 241 12536.10 -43.88 54401.80 88888.00 2015-08-29 10:09:42.250 241 12536.00 -43.92 54401.78 88888.00 2015-08-29 10:09:42.375 241 12535.95 -43.95 54401.72 88888.00 2015-08-29 10:09:42.500 241 12535.92 -43.98 54401.68 88888.00 2015-08-29 10:09:42.625 241 12535.95 -43.98 54401.65 88888.00 2015-08-29 10:09:42.750 241 12535.92 -43.98 54401.60 88888.00 2015-08-29 10:09:42.875 241 12535.88 -43.98 54401.57 88888.00 2015-08-29 10:09:43.000 241 12535.88 -43.98 54401.47 88888.00 2015-08-29 10:09:43.125 241 12535.88 -43.95 54401.45 88888.00 2015-08-29 10:09:43.250 241 12535.80 -43.95 54401.38 88888.00 2015-08-29 10:09:43.375 241 12535.83 -43.92 54401.35 88888.00 2015-08-29 10:09:43.500 241 12535.77 -43.92 54401.32 88888.00 2015-08-29 10:09:43.625 241 12535.67 -43.92 54401.28 88888.00 2015-08-29 10:09:43.750 241 12535.60 -43.92 54401.25 88888.00 2015-08-29 10:09:43.875 241 12535.58 -43.95 54401.22 88888.00 2015-08-29 10:09:44.000 241 12535.55 -43.98 54401.20 88888.00 2015-08-29 10:09:44.125 241 12535.48 -44.02 54401.18 88888.00 2015-08-29 10:09:44.250 241 12535.38 -44.12 54401.18 88888.00 2015-08-29 10:09:44.375 241 12535.33 -44.20 54401.15 88888.00 2015-08-29 10:09:44.500 241 12535.25 -44.33 54401.12 88888.00 2015-08-29 10:09:44.625 241 12535.15 -44.42 54401.12 88888.00 2015-08-29 10:09:44.750 241 12535.00 -44.60 54401.12 88888.00 2015-08-29 10:09:44.875 241 12534.85 -44.75 54401.12 88888.00 2015-08-29 10:09:45.000 241 12534.67 -44.95 54401.12 88888.00 2015-08-29 10:09:45.125 241 12534.58 -45.15 54401.12 88888.00 2015-08-29 10:09:45.250 241 12534.45 -45.42 54401.12 88888.00 2015-08-29 10:09:45.375 241 12534.30 -45.58 54401.12 88888.00 2015-08-29 10:09:45.500 241 12534.12 -45.73 54401.15 88888.00 2015-08-29 10:09:45.625 241 12533.90 -45.95 54401.15 88888.00 2015-08-29 10:09:45.750 241 12533.70 -46.17 54401.20 88888.00 2015-08-29 10:09:45.875 241 12533.55 -46.42 54401.18 88888.00 2015-08-29 10:09:46.000 241 12533.42 -46.65 54401.15 88888.00 2015-08-29 10:09:46.125 241 12533.30 -46.90 54401.18 88888.00 2015-08-29 10:09:46.250 241 12533.15 -47.15 54401.15 88888.00 2015-08-29 10:09:46.375 241 12533.02 -47.30 54401.15 88888.00 2015-08-29 10:09:46.500 241 12532.95 -47.52 54401.18 88888.00 2015-08-29 10:09:46.625 241 12532.90 -47.73 54401.15 88888.00 2015-08-29 10:09:46.750 241 12532.83 -47.90 54401.12 88888.00 2015-08-29 10:09:46.875 241 12532.83 -48.08 54401.15 88888.00 2015-08-29 10:09:47.000 241 12532.83 -48.27 54401.15 88888.00 2015-08-29 10:09:47.125 241 12532.77 -48.48 54401.10 88888.00 2015-08-29 10:09:47.250 241 12532.80 -48.62 54401.12 88888.00 2015-08-29 10:09:47.375 241 12532.88 -48.73 54401.10 88888.00 2015-08-29 10:09:47.500 241 12532.88 -48.80 54401.07 88888.00 2015-08-29 10:09:47.625 241 12532.85 -48.88 54401.07 88888.00 2015-08-29 10:09:47.750 241 12532.85 -48.98 54401.07 88888.00 2015-08-29 10:09:47.875 241 12532.88 -49.02 54401.05 88888.00 2015-08-29 10:09:48.000 241 12532.92 -49.05 54401.00 88888.00 2015-08-29 10:09:48.125 241 12532.98 -49.05 54401.03 88888.00 2015-08-29 10:09:48.250 241 12532.98 -49.08 54401.00 88888.00 2015-08-29 10:09:48.375 241 12532.98 -49.08 54401.00 88888.00 2015-08-29 10:09:48.500 241 12533.00 -49.05 54400.97 88888.00 2015-08-29 10:09:48.625 241 12533.00 -49.05 54400.95 88888.00 2015-08-29 10:09:48.750 241 12533.02 -49.00 54400.93 88888.00 2015-08-29 10:09:48.875 241 12533.12 -48.95 54400.90 88888.00 2015-08-29 10:09:49.000 241 12533.20 -48.90 54400.88 88888.00 2015-08-29 10:09:49.125 241 12533.23 -48.85 54400.85 88888.00 2015-08-29 10:09:49.250 241 12533.23 -48.80 54400.82 88888.00 2015-08-29 10:09:49.375 241 12533.25 -48.73 54400.80 88888.00 2015-08-29 10:09:49.500 241 12533.25 -48.65 54400.78 88888.00 2015-08-29 10:09:49.625 241 12533.25 -48.58 54400.72 88888.00 2015-08-29 10:09:49.750 241 12533.25 -48.55 54400.70 88888.00 2015-08-29 10:09:49.875 241 12533.30 -48.42 54400.68 88888.00 2015-08-29 10:09:50.000 241 12533.33 -48.35 54400.65 88888.00 2015-08-29 10:09:50.125 241 12533.40 -48.27 54400.65 88888.00 2015-08-29 10:09:50.250 241 12533.45 -48.23 54400.62 88888.00 2015-08-29 10:09:50.375 241 12533.55 -48.15 54400.57 88888.00 2015-08-29 10:09:50.500 241 12533.60 -48.05 54400.55 88888.00 2015-08-29 10:09:50.625 241 12533.62 -47.98 54400.53 88888.00 2015-08-29 10:09:50.750 241 12533.60 -47.88 54400.53 88888.00 2015-08-29 10:09:50.875 241 12533.62 -47.77 54400.53 88888.00 2015-08-29 10:09:51.000 241 12533.58 -47.70 54400.53 88888.00 2015-08-29 10:09:51.125 241 12533.58 -47.58 54400.53 88888.00 2015-08-29 10:09:51.250 241 12533.52 -47.42 54400.47 88888.00 2015-08-29 10:09:51.375 241 12533.58 -47.30 54400.47 88888.00 2015-08-29 10:09:51.500 241 12533.55 -47.20 54400.45 88888.00 2015-08-29 10:09:51.625 241 12533.45 -47.10 54400.43 88888.00 2015-08-29 10:09:51.750 241 12533.33 -47.00 54400.43 88888.00 2015-08-29 10:09:51.875 241 12533.35 -46.92 54400.40 88888.00 2015-08-29 10:09:52.000 241 12533.25 -46.83 54400.35 88888.00 2015-08-29 10:09:52.125 241 12533.12 -46.75 54400.40 88888.00 2015-08-29 10:09:52.250 241 12533.05 -46.70 54400.40 88888.00 2015-08-29 10:09:52.375 241 12533.05 -46.65 54400.40 88888.00 2015-08-29 10:09:52.500 241 12532.98 -46.60 54400.43 88888.00 2015-08-29 10:09:52.625 241 12532.83 -46.58 54400.45 88888.00 2015-08-29 10:09:52.750 241 12532.73 -46.52 54400.45 88888.00 2015-08-29 10:09:52.875 241 12532.65 -46.48 54400.47 88888.00 2015-08-29 10:09:53.000 241 12532.52 -46.50 54400.43 88888.00 2015-08-29 10:09:53.125 241 12532.40 -46.50 54400.45 88888.00 2015-08-29 10:09:53.250 241 12532.25 -46.52 54400.47 88888.00 2015-08-29 10:09:53.375 241 12532.17 -46.55 54400.53 88888.00 2015-08-29 10:09:53.500 241 12532.02 -46.55 54400.53 88888.00 2015-08-29 10:09:53.625 241 12531.85 -46.55 54400.55 88888.00 2015-08-29 10:09:53.750 241 12531.70 -46.55 54400.57 88888.00 2015-08-29 10:09:53.875 241 12531.52 -46.58 54400.57 88888.00 2015-08-29 10:09:54.000 241 12531.30 -46.65 54400.60 88888.00 2015-08-29 10:09:54.125 241 12531.17 -46.70 54400.65 88888.00 2015-08-29 10:09:54.250 241 12530.95 -46.75 54400.70 88888.00 2015-08-29 10:09:54.375 241 12530.83 -46.77 54400.70 88888.00 2015-08-29 10:09:54.500 241 12530.58 -46.83 54400.72 88888.00 2015-08-29 10:09:54.625 241 12530.40 -46.85 54400.78 88888.00 2015-08-29 10:09:54.750 241 12530.17 -46.90 54400.80 88888.00 2015-08-29 10:09:54.875 241 12530.02 -46.98 54400.82 88888.00 2015-08-29 10:09:55.000 241 12529.90 -46.98 54400.82 88888.00 2015-08-29 10:09:55.125 241 12529.75 -47.02 54400.88 88888.00 2015-08-29 10:09:55.250 241 12529.55 -47.08 54400.93 88888.00 2015-08-29 10:09:55.375 241 12529.42 -47.08 54400.95 88888.00 2015-08-29 10:09:55.500 241 12529.23 -47.02 54401.03 88888.00 2015-08-29 10:09:55.625 241 12528.95 -47.00 54401.07 88888.00 2015-08-29 10:09:55.750 241 12528.73 -46.95 54401.12 88888.00 2015-08-29 10:09:55.875 241 12528.52 -46.90 54401.20 88888.00 2015-08-29 10:09:56.000 241 12528.33 -46.83 54401.20 88888.00 2015-08-29 10:09:56.125 241 12528.10 -46.75 54401.30 88888.00 2015-08-29 10:09:56.250 241 12527.85 -46.70 54401.40 88888.00 2015-08-29 10:09:56.375 241 12527.75 -46.60 54401.45 88888.00 2015-08-29 10:09:56.500 241 12527.58 -46.52 54401.47 88888.00 2015-08-29 10:09:56.625 241 12527.40 -46.48 54401.53 88888.00 2015-08-29 10:09:56.750 241 12527.25 -46.48 54401.55 88888.00 2015-08-29 10:09:56.875 241 12527.12 -46.50 54401.60 88888.00 2015-08-29 10:09:57.000 241 12527.02 -46.52 54401.62 88888.00 2015-08-29 10:09:57.125 241 12526.95 -46.55 54401.68 88888.00 2015-08-29 10:09:57.250 241 12526.85 -46.60 54401.72 88888.00 2015-08-29 10:09:57.375 241 12526.80 -46.65 54401.75 88888.00 2015-08-29 10:09:57.500 241 12526.70 -46.70 54401.78 88888.00 2015-08-29 10:09:57.625 241 12526.58 -46.77 54401.80 88888.00 2015-08-29 10:09:57.750 241 12526.48 -46.88 54401.82 88888.00 2015-08-29 10:09:57.875 241 12526.45 -46.95 54401.85 88888.00 2015-08-29 10:09:58.000 241 12526.40 -47.05 54401.90 88888.00 2015-08-29 10:09:58.125 241 12526.27 -47.10 54401.97 88888.00 2015-08-29 10:09:58.250 241 12526.17 -47.23 54402.03 88888.00 2015-08-29 10:09:58.375 241 12526.08 -47.33 54402.03 88888.00 2015-08-29 10:09:58.500 241 12525.98 -47.45 54402.07 88888.00 2015-08-29 10:09:58.625 241 12525.83 -47.60 54402.12 88888.00 2015-08-29 10:09:58.750 241 12525.67 -47.73 54402.15 88888.00 2015-08-29 10:09:58.875 241 12525.58 -47.85 54402.18 88888.00 2015-08-29 10:09:59.000 241 12525.50 -47.98 54402.18 88888.00 2015-08-29 10:09:59.125 241 12525.45 -48.02 54402.20 88888.00 2015-08-29 10:09:59.250 241 12525.42 -48.17 54402.20 88888.00 2015-08-29 10:09:59.375 241 12525.45 -48.17 54402.22 88888.00 2015-08-29 10:09:59.500 241 12525.38 -48.20 54402.28 88888.00 2015-08-29 10:09:59.625 241 12525.27 -48.25 54402.30 88888.00 2015-08-29 10:09:59.750 241 12525.20 -48.25 54402.32 88888.00 2015-08-29 10:09:59.875 241 12525.15 -48.25 54402.30 88888.00 2015-08-29 10:10:00.000 241 12525.15 -48.27 54402.30 88888.00 2015-08-29 10:10:00.125 241 12525.10 -48.27 54402.32 88888.00 2015-08-29 10:10:00.250 241 12525.05 -48.30 54402.38 88888.00 2015-08-29 10:10:00.375 241 12525.12 -48.33 54402.35 88888.00 2015-08-29 10:10:00.500 241 12525.12 -48.35 54402.35 88888.00 2015-08-29 10:10:00.625 241 12525.15 -48.33 54402.35 88888.00 2015-08-29 10:10:00.750 241 12525.12 -48.30 54402.32 88888.00 2015-08-29 10:10:00.875 241 12525.20 -48.33 54402.38 88888.00 2015-08-29 10:10:01.000 241 12525.27 -48.35 54402.35 88888.00 2015-08-29 10:10:01.125 241 12525.30 -48.40 54402.32 88888.00 2015-08-29 10:10:01.250 241 12525.30 -48.40 54402.32 88888.00 2015-08-29 10:10:01.375 241 12525.33 -48.38 54402.32 88888.00 2015-08-29 10:10:01.500 241 12525.33 -48.35 54402.32 88888.00 2015-08-29 10:10:01.625 241 12525.33 -48.35 54402.32 88888.00 2015-08-29 10:10:01.750 241 12525.35 -48.33 54402.35 88888.00 2015-08-29 10:10:01.875 241 12525.35 -48.33 54402.32 88888.00 2015-08-29 10:10:02.000 241 12525.35 -48.25 54402.30 88888.00 2015-08-29 10:10:02.125 241 12525.35 -48.17 54402.32 88888.00 2015-08-29 10:10:02.250 241 12525.30 -48.10 54402.30 88888.00 2015-08-29 10:10:02.375 241 12525.30 -48.00 54402.30 88888.00 2015-08-29 10:10:02.500 241 12525.27 -47.92 54402.28 88888.00 2015-08-29 10:10:02.625 241 12525.15 -47.80 54402.25 88888.00 2015-08-29 10:10:02.750 241 12525.05 -47.70 54402.28 88888.00 2015-08-29 10:10:02.875 241 12525.00 -47.58 54402.25 88888.00 2015-08-29 10:10:03.000 241 12525.00 -47.42 54402.22 88888.00 2015-08-29 10:10:03.125 241 12525.00 -47.27 54402.20 88888.00 2015-08-29 10:10:03.250 241 12524.90 -47.15 54402.20 88888.00 2015-08-29 10:10:03.375 241 12524.92 -47.02 54402.18 88888.00 2015-08-29 10:10:03.500 241 12524.92 -46.90 54402.12 88888.00 2015-08-29 10:10:03.625 241 12524.83 -46.73 54402.12 88888.00 2015-08-29 10:10:03.750 241 12524.83 -46.55 54402.07 88888.00 2015-08-29 10:10:03.875 241 12524.80 -46.38 54402.07 88888.00 2015-08-29 10:10:04.000 241 12524.77 -46.20 54402.07 88888.00 2015-08-29 10:10:04.125 241 12524.70 -46.00 54402.05 88888.00 2015-08-29 10:10:04.250 241 12524.67 -45.80 54402.03 88888.00 2015-08-29 10:10:04.375 241 12524.73 -45.62 54401.97 88888.00 2015-08-29 10:10:04.500 241 12524.65 -45.42 54401.93 88888.00 2015-08-29 10:10:04.625 241 12524.60 -45.17 54401.93 88888.00 2015-08-29 10:10:04.750 241 12524.55 -44.92 54401.88 88888.00 2015-08-29 10:10:04.875 241 12524.45 -44.73 54401.82 88888.00 2015-08-29 10:10:05.000 241 12524.38 -44.52 54401.82 88888.00 2015-08-29 10:10:05.125 241 12524.35 -44.30 54401.80 88888.00 2015-08-29 10:10:05.250 241 12524.20 -44.08 54401.75 88888.00 2015-08-29 10:10:05.375 241 12524.10 -43.90 54401.72 88888.00 2015-08-29 10:10:05.500 241 12524.00 -43.70 54401.72 88888.00 2015-08-29 10:10:05.625 241 12523.92 -43.50 54401.72 88888.00 2015-08-29 10:10:05.750 241 12523.83 -43.35 54401.70 88888.00 2015-08-29 10:10:05.875 241 12523.70 -43.20 54401.70 88888.00 2015-08-29 10:10:06.000 241 12523.58 -43.10 54401.65 88888.00 2015-08-29 10:10:06.125 241 12523.50 -43.00 54401.65 88888.00 2015-08-29 10:10:06.250 241 12523.38 -42.90 54401.62 88888.00 2015-08-29 10:10:06.375 241 12523.27 -42.85 54401.62 88888.00 2015-08-29 10:10:06.500 241 12523.23 -42.77 54401.62 88888.00 2015-08-29 10:10:06.625 241 12523.27 -42.77 54401.57 88888.00 2015-08-29 10:10:06.750 241 12523.27 -42.77 54401.57 88888.00 2015-08-29 10:10:06.875 241 12523.25 -42.77 54401.53 88888.00 2015-08-29 10:10:07.000 241 12523.20 -42.80 54401.50 88888.00 2015-08-29 10:10:07.125 241 12523.25 -42.88 54401.50 88888.00 2015-08-29 10:10:07.250 241 12523.27 -43.00 54401.45 88888.00 2015-08-29 10:10:07.375 241 12523.38 -43.08 54401.43 88888.00 2015-08-29 10:10:07.500 241 12523.42 -43.20 54401.43 88888.00 2015-08-29 10:10:07.625 241 12523.48 -43.33 54401.43 88888.00 2015-08-29 10:10:07.750 241 12523.60 -43.48 54401.40 88888.00 2015-08-29 10:10:07.875 241 12523.70 -43.65 54401.38 88888.00 2015-08-29 10:10:08.000 241 12523.83 -43.85 54401.35 88888.00 2015-08-29 10:10:08.125 241 12524.00 -43.98 54401.35 88888.00 2015-08-29 10:10:08.250 241 12524.15 -44.10 54401.35 88888.00 2015-08-29 10:10:08.375 241 12524.35 -44.20 54401.32 88888.00 2015-08-29 10:10:08.500 241 12524.52 -44.33 54401.30 88888.00 2015-08-29 10:10:08.625 241 12524.70 -44.45 54401.25 88888.00 2015-08-29 10:10:08.750 241 12524.83 -44.55 54401.25 88888.00 2015-08-29 10:10:08.875 241 12524.90 -44.67 54401.22 88888.00 2015-08-29 10:10:09.000 241 12525.02 -44.83 54401.20 88888.00 2015-08-29 10:10:09.125 241 12525.20 -44.95 54401.20 88888.00 2015-08-29 10:10:09.250 241 12525.33 -45.15 54401.20 88888.00 2015-08-29 10:10:09.375 241 12525.48 -45.27 54401.20 88888.00 2015-08-29 10:10:09.500 241 12525.52 -45.48 54401.22 88888.00 2015-08-29 10:10:09.625 241 12525.58 -45.62 54401.22 88888.00 2015-08-29 10:10:09.750 241 12525.67 -45.75 54401.22 88888.00 2015-08-29 10:10:09.875 241 12525.85 -45.95 54401.20 88888.00 2015-08-29 10:10:10.000 241 12525.95 -46.15 54401.18 88888.00 2015-08-29 10:10:10.125 241 12526.05 -46.27 54401.20 88888.00 2015-08-29 10:10:10.250 241 12526.17 -46.42 54401.20 88888.00 2015-08-29 10:10:10.375 241 12526.38 -46.55 54401.20 88888.00 2015-08-29 10:10:10.500 241 12526.55 -46.70 54401.18 88888.00 2015-08-29 10:10:10.625 241 12526.67 -46.85 54401.18 88888.00 2015-08-29 10:10:10.750 241 12526.77 -46.95 54401.15 88888.00 2015-08-29 10:10:10.875 241 12526.92 -47.02 54401.18 88888.00 2015-08-29 10:10:11.000 241 12527.10 -47.08 54401.18 88888.00 2015-08-29 10:10:11.125 241 12527.20 -47.12 54401.18 88888.00 2015-08-29 10:10:11.250 241 12527.27 -47.15 54401.15 88888.00 2015-08-29 10:10:11.375 241 12527.40 -47.15 54401.10 88888.00 2015-08-29 10:10:11.500 241 12527.45 -47.15 54401.07 88888.00 2015-08-29 10:10:11.625 241 12527.55 -47.15 54401.10 88888.00 2015-08-29 10:10:11.750 241 12527.73 -47.12 54401.07 88888.00 2015-08-29 10:10:11.875 241 12527.92 -47.05 54401.05 88888.00 2015-08-29 10:10:12.000 241 12528.10 -46.98 54401.03 88888.00 2015-08-29 10:10:12.125 241 12528.30 -46.90 54401.00 88888.00 2015-08-29 10:10:12.250 241 12528.40 -46.77 54400.97 88888.00 2015-08-29 10:10:12.375 241 12528.50 -46.62 54400.95 88888.00 2015-08-29 10:10:12.500 241 12528.62 -46.45 54400.90 88888.00 2015-08-29 10:10:12.625 241 12528.70 -46.25 54400.93 88888.00 2015-08-29 10:10:12.750 241 12528.70 -46.02 54400.93 88888.00 2015-08-29 10:10:12.875 241 12528.70 -45.83 54400.93 88888.00 2015-08-29 10:10:13.000 241 12528.73 -45.62 54400.88 88888.00 2015-08-29 10:10:13.125 241 12528.67 -45.40 54400.85 88888.00 2015-08-29 10:10:13.250 241 12528.60 -45.15 54400.88 88888.00 2015-08-29 10:10:13.375 241 12528.60 -44.92 54400.85 88888.00 2015-08-29 10:10:13.500 241 12528.60 -44.73 54400.82 88888.00 2015-08-29 10:10:13.625 241 12528.58 -44.55 54400.82 88888.00 2015-08-29 10:10:13.750 241 12528.58 -44.38 54400.80 88888.00 2015-08-29 10:10:13.875 241 12528.62 -44.17 54400.80 88888.00 2015-08-29 10:10:14.000 241 12528.60 -44.02 54400.75 88888.00 2015-08-29 10:10:14.125 241 12528.55 -43.92 54400.78 88888.00 2015-08-29 10:10:14.250 241 12528.48 -43.77 54400.80 88888.00 2015-08-29 10:10:14.375 241 12528.50 -43.62 54400.78 88888.00 2015-08-29 10:10:14.500 241 12528.50 -43.48 54400.78 88888.00 2015-08-29 10:10:14.625 241 12528.52 -43.30 54400.75 88888.00 2015-08-29 10:10:14.750 241 12528.52 -43.20 54400.75 88888.00 2015-08-29 10:10:14.875 241 12528.55 -43.08 54400.75 88888.00 2015-08-29 10:10:15.000 241 12528.65 -42.98 54400.72 88888.00 2015-08-29 10:10:15.125 241 12528.80 -42.85 54400.70 88888.00 2015-08-29 10:10:15.250 241 12528.85 -42.70 54400.70 88888.00 2015-08-29 10:10:15.375 241 12528.92 -42.60 54400.68 88888.00 2015-08-29 10:10:15.500 241 12529.02 -42.50 54400.62 88888.00 2015-08-29 10:10:15.625 241 12529.20 -42.40 54400.65 88888.00 2015-08-29 10:10:15.750 241 12529.33 -42.33 54400.62 88888.00 2015-08-29 10:10:15.875 241 12529.45 -42.15 54400.62 88888.00 2015-08-29 10:10:16.000 241 12529.60 -42.08 54400.60 88888.00 2015-08-29 10:10:16.125 241 12529.75 -41.92 54400.57 88888.00 2015-08-29 10:10:16.250 241 12529.85 -41.83 54400.53 88888.00 2015-08-29 10:10:16.375 241 12529.95 -41.75 54400.55 88888.00 2015-08-29 10:10:16.500 241 12530.15 -41.62 54400.50 88888.00 2015-08-29 10:10:16.625 241 12530.30 -41.52 54400.50 88888.00 2015-08-29 10:10:16.750 241 12530.38 -41.40 54400.50 88888.00 2015-08-29 10:10:16.875 241 12530.52 -41.35 54400.47 88888.00 2015-08-29 10:10:17.000 241 12530.62 -41.25 54400.45 88888.00 2015-08-29 10:10:17.125 241 12530.70 -41.17 54400.47 88888.00 2015-08-29 10:10:17.250 241 12530.90 -41.10 54400.47 88888.00 2015-08-29 10:10:17.375 241 12531.08 -41.00 54400.43 88888.00 2015-08-29 10:10:17.500 241 12531.15 -40.90 54400.43 88888.00 2015-08-29 10:10:17.625 241 12531.20 -40.83 54400.43 88888.00 2015-08-29 10:10:17.750 241 12531.25 -40.73 54400.43 88888.00 2015-08-29 10:10:17.875 241 12531.30 -40.62 54400.43 88888.00 2015-08-29 10:10:18.000 241 12531.42 -40.52 54400.35 88888.00 2015-08-29 10:10:18.125 241 12531.48 -40.45 54400.35 88888.00 2015-08-29 10:10:18.250 241 12531.58 -40.35 54400.35 88888.00 2015-08-29 10:10:18.375 241 12531.73 -40.23 54400.32 88888.00 2015-08-29 10:10:18.500 241 12531.80 -40.10 54400.32 88888.00 2015-08-29 10:10:18.625 241 12531.85 -40.00 54400.30 88888.00 2015-08-29 10:10:18.750 241 12531.92 -39.90 54400.30 88888.00 2015-08-29 10:10:18.875 241 12532.02 -39.85 54400.28 88888.00 2015-08-29 10:10:19.000 241 12532.05 -39.77 54400.25 88888.00 2015-08-29 10:10:19.125 241 12532.12 -39.73 54400.25 88888.00 2015-08-29 10:10:19.250 241 12532.23 -39.62 54400.25 88888.00 2015-08-29 10:10:19.375 241 12532.35 -39.58 54400.25 88888.00 2015-08-29 10:10:19.500 241 12532.50 -39.50 54400.22 88888.00 2015-08-29 10:10:19.625 241 12532.65 -39.48 54400.20 88888.00 2015-08-29 10:10:19.750 241 12532.77 -39.45 54400.18 88888.00 2015-08-29 10:10:19.875 241 12532.92 -39.40 54400.18 88888.00 2015-08-29 10:10:20.000 241 12533.12 -39.38 54400.15 88888.00 2015-08-29 10:10:20.125 241 12533.25 -39.35 54400.12 88888.00 2015-08-29 10:10:20.250 241 12533.30 -39.35 54400.12 88888.00 2015-08-29 10:10:20.375 241 12533.48 -39.30 54400.10 88888.00 2015-08-29 10:10:20.500 241 12533.62 -39.27 54400.07 88888.00 2015-08-29 10:10:20.625 241 12533.80 -39.30 54400.05 88888.00 2015-08-29 10:10:20.750 241 12533.95 -39.30 54400.05 88888.00 2015-08-29 10:10:20.875 241 12534.12 -39.30 54400.03 88888.00 2015-08-29 10:10:21.000 241 12534.25 -39.27 54400.03 88888.00 2015-08-29 10:10:21.125 241 12534.38 -39.30 54400.00 88888.00 2015-08-29 10:10:21.250 241 12534.50 -39.33 54400.00 88888.00 2015-08-29 10:10:21.375 241 12534.73 -39.30 54400.00 88888.00 2015-08-29 10:10:21.500 241 12534.95 -39.27 54399.97 88888.00 2015-08-29 10:10:21.625 241 12535.12 -39.30 54399.95 88888.00 2015-08-29 10:10:21.750 241 12535.33 -39.33 54399.95 88888.00 2015-08-29 10:10:21.875 241 12535.60 -39.40 54399.93 88888.00 2015-08-29 10:10:22.000 241 12535.80 -39.42 54399.93 88888.00 2015-08-29 10:10:22.125 241 12536.05 -39.48 54399.90 88888.00 2015-08-29 10:10:22.250 241 12536.27 -39.55 54399.88 88888.00 2015-08-29 10:10:22.375 241 12536.45 -39.60 54399.85 88888.00 2015-08-29 10:10:22.500 241 12536.67 -39.65 54399.82 88888.00 2015-08-29 10:10:22.625 241 12536.90 -39.70 54399.78 88888.00 2015-08-29 10:10:22.750 241 12537.12 -39.77 54399.78 88888.00 2015-08-29 10:10:22.875 241 12537.30 -39.85 54399.75 88888.00 2015-08-29 10:10:23.000 241 12537.52 -39.92 54399.75 88888.00 2015-08-29 10:10:23.125 241 12537.67 -39.98 54399.72 88888.00 2015-08-29 10:10:23.250 241 12537.90 -40.08 54399.72 88888.00 2015-08-29 10:10:23.375 241 12538.12 -40.12 54399.72 88888.00 2015-08-29 10:10:23.500 241 12538.33 -40.17 54399.70 88888.00 2015-08-29 10:10:23.625 241 12538.45 -40.27 54399.65 88888.00 2015-08-29 10:10:23.750 241 12538.55 -40.38 54399.62 88888.00 2015-08-29 10:10:23.875 241 12538.67 -40.42 54399.62 88888.00 2015-08-29 10:10:24.000 241 12538.80 -40.52 54399.57 88888.00 2015-08-29 10:10:24.125 241 12538.90 -40.58 54399.60 88888.00 2015-08-29 10:10:24.250 241 12538.98 -40.62 54399.57 88888.00 2015-08-29 10:10:24.375 241 12539.12 -40.65 54399.57 88888.00 2015-08-29 10:10:24.500 241 12539.23 -40.67 54399.55 88888.00 2015-08-29 10:10:24.625 241 12539.27 -40.73 54399.53 88888.00 2015-08-29 10:10:24.750 241 12539.25 -40.73 54399.55 88888.00 2015-08-29 10:10:24.875 241 12539.33 -40.70 54399.53 88888.00 2015-08-29 10:10:25.000 241 12539.40 -40.70 54399.50 88888.00 2015-08-29 10:10:25.125 241 12539.52 -40.67 54399.47 88888.00 2015-08-29 10:10:25.250 241 12539.58 -40.65 54399.45 88888.00 2015-08-29 10:10:25.375 241 12539.67 -40.60 54399.43 88888.00 2015-08-29 10:10:25.500 241 12539.75 -40.55 54399.38 88888.00 2015-08-29 10:10:25.625 241 12539.85 -40.50 54399.35 88888.00 2015-08-29 10:10:25.750 241 12539.98 -40.42 54399.32 88888.00 2015-08-29 10:10:25.875 241 12539.98 -40.35 54399.30 88888.00 2015-08-29 10:10:26.000 241 12540.02 -40.30 54399.28 88888.00 2015-08-29 10:10:26.125 241 12540.17 -40.17 54399.28 88888.00 2015-08-29 10:10:26.250 241 12540.33 -40.10 54399.28 88888.00 2015-08-29 10:10:26.375 241 12540.42 -40.00 54399.25 88888.00 2015-08-29 10:10:26.500 241 12540.55 -39.90 54399.22 88888.00 2015-08-29 10:10:26.625 241 12540.60 -39.83 54399.20 88888.00 2015-08-29 10:10:26.750 241 12540.65 -39.75 54399.20 88888.00 2015-08-29 10:10:26.875 241 12540.75 -39.65 54399.18 88888.00 2015-08-29 10:10:27.000 241 12540.88 -39.62 54399.15 88888.00 2015-08-29 10:10:27.125 241 12540.98 -39.55 54399.10 88888.00 2015-08-29 10:10:27.250 241 12541.02 -39.42 54399.07 88888.00 2015-08-29 10:10:27.375 241 12541.10 -39.35 54399.12 88888.00 2015-08-29 10:10:27.500 241 12541.15 -39.27 54399.10 88888.00 2015-08-29 10:10:27.625 241 12541.17 -39.25 54399.07 88888.00 2015-08-29 10:10:27.750 241 12541.20 -39.25 54399.05 88888.00 2015-08-29 10:10:27.875 241 12541.17 -39.23 54399.05 88888.00 2015-08-29 10:10:28.000 241 12541.17 -39.20 54399.03 88888.00 2015-08-29 10:10:28.125 241 12541.20 -39.20 54399.03 88888.00 2015-08-29 10:10:28.250 241 12541.23 -39.20 54399.00 88888.00 2015-08-29 10:10:28.375 241 12541.27 -39.23 54399.00 88888.00 2015-08-29 10:10:28.500 241 12541.25 -39.23 54399.00 88888.00 2015-08-29 10:10:28.625 241 12541.23 -39.27 54399.00 88888.00 2015-08-29 10:10:28.750 241 12541.23 -39.30 54399.03 88888.00 2015-08-29 10:10:28.875 241 12541.25 -39.35 54399.03 88888.00 2015-08-29 10:10:29.000 241 12541.30 -39.42 54399.03 88888.00 2015-08-29 10:10:29.125 241 12541.25 -39.45 54399.07 88888.00 2015-08-29 10:10:29.250 241 12541.17 -39.58 54399.10 88888.00 2015-08-29 10:10:29.375 241 12541.17 -39.62 54399.10 88888.00 2015-08-29 10:10:29.500 241 12541.10 -39.67 54399.07 88888.00 2015-08-29 10:10:29.625 241 12541.02 -39.77 54399.07 88888.00 2015-08-29 10:10:29.750 241 12541.00 -39.88 54399.07 88888.00 2015-08-29 10:10:29.875 241 12541.02 -39.95 54399.07 88888.00 2015-08-29 10:10:30.000 241 12541.02 -40.05 54399.12 88888.00 2015-08-29 10:10:30.125 241 12540.95 -40.15 54399.12 88888.00 2015-08-29 10:10:30.250 241 12540.85 -40.33 54399.15 88888.00 2015-08-29 10:10:30.375 241 12540.85 -40.42 54399.18 88888.00 2015-08-29 10:10:30.500 241 12540.73 -40.58 54399.20 88888.00 2015-08-29 10:10:30.625 241 12540.67 -40.73 54399.25 88888.00 2015-08-29 10:10:30.750 241 12540.62 -40.83 54399.30 88888.00 2015-08-29 10:10:30.875 241 12540.58 -40.98 54399.32 88888.00 2015-08-29 10:10:31.000 241 12540.60 -41.12 54399.35 88888.00 2015-08-29 10:10:31.125 241 12540.55 -41.27 54399.40 88888.00 2015-08-29 10:10:31.250 241 12540.48 -41.50 54399.43 88888.00 2015-08-29 10:10:31.375 241 12540.35 -41.62 54399.45 88888.00 2015-08-29 10:10:31.500 241 12540.17 -41.80 54399.50 88888.00 2015-08-29 10:10:31.625 241 12540.15 -41.98 54399.57 88888.00 2015-08-29 10:10:31.750 241 12540.15 -42.12 54399.57 88888.00 2015-08-29 10:10:31.875 241 12540.15 -42.33 54399.65 88888.00 2015-08-29 10:10:32.000 241 12540.17 -42.48 54399.65 88888.00 2015-08-29 10:10:32.125 241 12540.23 -42.60 54399.70 88888.00 2015-08-29 10:10:32.250 241 12540.23 -42.80 54399.75 88888.00 2015-08-29 10:10:32.375 241 12540.30 -42.90 54399.80 88888.00 2015-08-29 10:10:32.500 241 12540.35 -43.00 54399.82 88888.00 2015-08-29 10:10:32.625 241 12540.40 -43.12 54399.88 88888.00 2015-08-29 10:10:32.750 241 12540.45 -43.20 54399.90 88888.00 2015-08-29 10:10:32.875 241 12540.48 -43.25 54399.93 88888.00 2015-08-29 10:10:33.000 241 12540.58 -43.30 54399.95 88888.00 2015-08-29 10:10:33.125 241 12540.70 -43.38 54400.00 88888.00 2015-08-29 10:10:33.250 241 12540.75 -43.45 54400.03 88888.00 2015-08-29 10:10:33.375 241 12540.80 -43.48 54400.03 88888.00 2015-08-29 10:10:33.500 241 12540.88 -43.48 54400.05 88888.00 2015-08-29 10:10:33.625 241 12540.98 -43.48 54400.05 88888.00 2015-08-29 10:10:33.750 241 12541.08 -43.48 54400.07 88888.00 2015-08-29 10:10:33.875 241 12541.23 -43.48 54400.10 88888.00 2015-08-29 10:10:34.000 241 12541.38 -43.48 54400.10 88888.00 2015-08-29 10:10:34.125 241 12541.48 -43.45 54400.12 88888.00 2015-08-29 10:10:34.250 241 12541.50 -43.42 54400.12 88888.00 2015-08-29 10:10:34.375 241 12541.60 -43.38 54400.15 88888.00 2015-08-29 10:10:34.500 241 12541.65 -43.33 54400.15 88888.00 2015-08-29 10:10:34.625 241 12541.75 -43.27 54400.20 88888.00 2015-08-29 10:10:34.750 241 12541.85 -43.17 54400.22 88888.00 2015-08-29 10:10:34.875 241 12541.92 -43.10 54400.25 88888.00 2015-08-29 10:10:35.000 241 12542.05 -43.00 54400.25 88888.00 2015-08-29 10:10:35.125 241 12542.10 -42.92 54400.28 88888.00 2015-08-29 10:10:35.250 241 12542.15 -42.77 54400.32 88888.00 2015-08-29 10:10:35.375 241 12542.17 -42.65 54400.30 88888.00 2015-08-29 10:10:35.500 241 12542.25 -42.50 54400.30 88888.00 2015-08-29 10:10:35.625 241 12542.38 -42.38 54400.35 88888.00 2015-08-29 10:10:35.750 241 12542.40 -42.23 54400.38 88888.00 2015-08-29 10:10:35.875 241 12542.35 -42.02 54400.38 88888.00 2015-08-29 10:10:36.000 241 12542.38 -41.88 54400.38 88888.00 2015-08-29 10:10:36.125 241 12542.42 -41.73 54400.43 88888.00 2015-08-29 10:10:36.250 241 12542.40 -41.55 54400.45 88888.00 2015-08-29 10:10:36.375 241 12542.38 -41.40 54400.45 88888.00 2015-08-29 10:10:36.500 241 12542.38 -41.17 54400.50 88888.00 2015-08-29 10:10:36.625 241 12542.35 -40.98 54400.53 88888.00 2015-08-29 10:10:36.750 241 12542.25 -40.77 54400.55 88888.00 2015-08-29 10:10:36.875 241 12542.08 -40.55 54400.57 88888.00 2015-08-29 10:10:37.000 241 12541.98 -40.35 54400.57 88888.00 2015-08-29 10:10:37.125 241 12541.80 -40.12 54400.62 88888.00 2015-08-29 10:10:37.250 241 12541.62 -39.90 54400.62 88888.00 2015-08-29 10:10:37.375 241 12541.55 -39.73 54400.65 88888.00 2015-08-29 10:10:37.500 241 12541.50 -39.55 54400.65 88888.00 2015-08-29 10:10:37.625 241 12541.40 -39.35 54400.65 88888.00 2015-08-29 10:10:37.750 241 12541.33 -39.20 54400.65 88888.00 2015-08-29 10:10:37.875 241 12541.23 -39.08 54400.65 88888.00 2015-08-29 10:10:38.000 241 12541.20 -38.95 54400.65 88888.00 2015-08-29 10:10:38.125 241 12541.12 -38.90 54400.65 88888.00 2015-08-29 10:10:38.250 241 12541.05 -38.83 54400.65 88888.00 2015-08-29 10:10:38.375 241 12541.05 -38.80 54400.65 88888.00 2015-08-29 10:10:38.500 241 12541.02 -38.73 54400.65 88888.00 2015-08-29 10:10:38.625 241 12540.95 -38.67 54400.68 88888.00 2015-08-29 10:10:38.750 241 12540.90 -38.62 54400.68 88888.00 2015-08-29 10:10:38.875 241 12540.88 -38.60 54400.65 88888.00 2015-08-29 10:10:39.000 241 12540.90 -38.58 54400.62 88888.00 2015-08-29 10:10:39.125 241 12540.88 -38.55 54400.62 88888.00 2015-08-29 10:10:39.250 241 12540.85 -38.60 54400.62 88888.00 2015-08-29 10:10:39.375 241 12540.92 -38.60 54400.60 88888.00 2015-08-29 10:10:39.500 241 12540.98 -38.58 54400.62 88888.00 2015-08-29 10:10:39.625 241 12540.98 -38.58 54400.62 88888.00 2015-08-29 10:10:39.750 241 12541.02 -38.65 54400.62 88888.00 2015-08-29 10:10:39.875 241 12541.05 -38.73 54400.60 88888.00 2015-08-29 10:10:40.000 241 12541.10 -38.80 54400.60 88888.00 2015-08-29 10:10:40.125 241 12541.15 -38.88 54400.60 88888.00 2015-08-29 10:10:40.250 241 12541.15 -39.02 54400.60 88888.00 2015-08-29 10:10:40.375 241 12541.17 -39.10 54400.62 88888.00 2015-08-29 10:10:40.500 241 12541.20 -39.23 54400.65 88888.00 2015-08-29 10:10:40.625 241 12541.15 -39.35 54400.65 88888.00 2015-08-29 10:10:40.750 241 12541.20 -39.50 54400.62 88888.00 2015-08-29 10:10:40.875 241 12541.30 -39.65 54400.68 88888.00 2015-08-29 10:10:41.000 241 12541.33 -39.83 54400.68 88888.00 2015-08-29 10:10:41.125 241 12541.30 -39.98 54400.68 88888.00 2015-08-29 10:10:41.250 241 12541.30 -40.10 54400.72 88888.00 2015-08-29 10:10:41.375 241 12541.40 -40.20 54400.72 88888.00 2015-08-29 10:10:41.500 241 12541.52 -40.30 54400.72 88888.00 2015-08-29 10:10:41.625 241 12541.58 -40.45 54400.75 88888.00 2015-08-29 10:10:41.750 241 12541.62 -40.60 54400.75 88888.00 2015-08-29 10:10:41.875 241 12541.67 -40.70 54400.78 88888.00 2015-08-29 10:10:42.000 241 12541.75 -40.80 54400.78 88888.00 2015-08-29 10:10:42.125 241 12541.80 -40.90 54400.80 88888.00 2015-08-29 10:10:42.250 241 12541.85 -41.05 54400.80 88888.00 2015-08-29 10:10:42.375 241 12541.92 -41.15 54400.82 88888.00 2015-08-29 10:10:42.500 241 12541.98 -41.25 54400.85 88888.00 2015-08-29 10:10:42.625 241 12542.02 -41.40 54400.85 88888.00 2015-08-29 10:10:42.750 241 12542.05 -41.50 54400.88 88888.00 2015-08-29 10:10:42.875 241 12542.15 -41.58 54400.90 88888.00 2015-08-29 10:10:43.000 241 12542.25 -41.62 54400.88 88888.00 2015-08-29 10:10:43.125 241 12542.27 -41.70 54400.90 88888.00 2015-08-29 10:10:43.250 241 12542.27 -41.77 54400.90 88888.00 2015-08-29 10:10:43.375 241 12542.33 -41.83 54400.90 88888.00 2015-08-29 10:10:43.500 241 12542.35 -41.83 54400.90 88888.00 2015-08-29 10:10:43.625 241 12542.45 -41.83 54400.95 88888.00 2015-08-29 10:10:43.750 241 12542.58 -41.83 54400.95 88888.00 2015-08-29 10:10:43.875 241 12542.62 -41.83 54400.93 88888.00 2015-08-29 10:10:44.000 241 12542.65 -41.83 54400.93 88888.00 2015-08-29 10:10:44.125 241 12542.75 -41.77 54400.93 88888.00 2015-08-29 10:10:44.250 241 12542.75 -41.70 54400.95 88888.00 2015-08-29 10:10:44.375 241 12542.77 -41.62 54400.90 88888.00 2015-08-29 10:10:44.500 241 12542.80 -41.58 54400.90 88888.00 2015-08-29 10:10:44.625 241 12542.77 -41.48 54400.93 88888.00 2015-08-29 10:10:44.750 241 12542.85 -41.38 54400.90 88888.00 2015-08-29 10:10:44.875 241 12542.92 -41.27 54400.93 88888.00 2015-08-29 10:10:45.000 241 12542.98 -41.15 54400.88 88888.00 2015-08-29 10:10:45.125 241 12542.92 -41.08 54400.88 88888.00 2015-08-29 10:10:45.250 241 12542.88 -40.98 54400.85 88888.00 2015-08-29 10:10:45.375 241 12542.90 -40.85 54400.90 88888.00 2015-08-29 10:10:45.500 241 12542.88 -40.75 54400.88 88888.00 2015-08-29 10:10:45.625 241 12542.85 -40.67 54400.88 88888.00 2015-08-29 10:10:45.750 241 12542.83 -40.58 54400.85 88888.00 2015-08-29 10:10:45.875 241 12542.80 -40.50 54400.82 88888.00 2015-08-29 10:10:46.000 241 12542.80 -40.38 54400.80 88888.00 2015-08-29 10:10:46.125 241 12542.83 -40.33 54400.80 88888.00 2015-08-29 10:10:46.250 241 12542.75 -40.20 54400.78 88888.00 2015-08-29 10:10:46.375 241 12542.75 -40.12 54400.75 88888.00 2015-08-29 10:10:46.500 241 12542.75 -40.08 54400.72 88888.00 2015-08-29 10:10:46.625 241 12542.77 -40.02 54400.72 88888.00 2015-08-29 10:10:46.750 241 12542.77 -40.00 54400.70 88888.00 2015-08-29 10:10:46.875 241 12542.80 -39.95 54400.65 88888.00 2015-08-29 10:10:47.000 241 12542.85 -39.92 54400.62 88888.00 2015-08-29 10:10:47.125 241 12542.88 -39.90 54400.62 88888.00 2015-08-29 10:10:47.250 241 12542.88 -39.90 54400.60 88888.00 2015-08-29 10:10:47.375 241 12542.92 -39.90 54400.57 88888.00 2015-08-29 10:10:47.500 241 12542.95 -39.88 54400.57 88888.00 2015-08-29 10:10:47.625 241 12542.95 -39.85 54400.55 88888.00 2015-08-29 10:10:47.750 241 12542.98 -39.83 54400.53 88888.00 2015-08-29 10:10:47.875 241 12542.98 -39.80 54400.53 88888.00 2015-08-29 10:10:48.000 241 12543.00 -39.80 54400.47 88888.00 2015-08-29 10:10:48.125 241 12543.05 -39.80 54400.45 88888.00 2015-08-29 10:10:48.250 241 12543.08 -39.80 54400.45 88888.00 2015-08-29 10:10:48.375 241 12543.10 -39.75 54400.45 88888.00 2015-08-29 10:10:48.500 241 12543.10 -39.70 54400.47 88888.00 2015-08-29 10:10:48.625 241 12543.15 -39.65 54400.43 88888.00 2015-08-29 10:10:48.750 241 12543.17 -39.62 54400.40 88888.00 2015-08-29 10:10:48.875 241 12543.15 -39.58 54400.38 88888.00 2015-08-29 10:10:49.000 241 12543.17 -39.55 54400.38 88888.00 2015-08-29 10:10:49.125 241 12543.25 -39.50 54400.35 88888.00 2015-08-29 10:10:49.250 241 12543.25 -39.42 54400.35 88888.00 2015-08-29 10:10:49.375 241 12543.23 -39.42 54400.32 88888.00 2015-08-29 10:10:49.500 241 12543.23 -39.38 54400.32 88888.00 2015-08-29 10:10:49.625 241 12543.25 -39.40 54400.32 88888.00 2015-08-29 10:10:49.750 241 12543.23 -39.38 54400.32 88888.00 2015-08-29 10:10:49.875 241 12543.20 -39.35 54400.32 88888.00 2015-08-29 10:10:50.000 241 12543.25 -39.35 54400.28 88888.00 2015-08-29 10:10:50.125 241 12543.25 -39.33 54400.30 88888.00 2015-08-29 10:10:50.250 241 12543.23 -39.25 54400.32 88888.00 2015-08-29 10:10:50.375 241 12543.27 -39.15 54400.32 88888.00 2015-08-29 10:10:50.500 241 12543.30 -39.02 54400.30 88888.00 2015-08-29 10:10:50.625 241 12543.27 -38.92 54400.30 88888.00 2015-08-29 10:10:50.750 241 12543.20 -38.80 54400.28 88888.00 2015-08-29 10:10:50.875 241 12543.12 -38.67 54400.28 88888.00 2015-08-29 10:10:51.000 241 12543.05 -38.50 54400.25 88888.00 2015-08-29 10:10:51.125 241 12542.95 -38.40 54400.22 88888.00 2015-08-29 10:10:51.250 241 12542.88 -38.23 54400.22 88888.00 2015-08-29 10:10:51.375 241 12542.77 -38.08 54400.25 88888.00 2015-08-29 10:10:51.500 241 12542.65 -37.98 54400.22 88888.00 2015-08-29 10:10:51.625 241 12542.55 -37.88 54400.20 88888.00 2015-08-29 10:10:51.750 241 12542.45 -37.75 54400.20 88888.00 2015-08-29 10:10:51.875 241 12542.33 -37.67 54400.20 88888.00 2015-08-29 10:10:52.000 241 12542.25 -37.60 54400.15 88888.00 2015-08-29 10:10:52.125 241 12542.20 -37.55 54400.15 88888.00 2015-08-29 10:10:52.250 241 12542.05 -37.48 54400.15 88888.00 2015-08-29 10:10:52.375 241 12542.05 -37.42 54400.12 88888.00 2015-08-29 10:10:52.500 241 12542.08 -37.33 54400.10 88888.00 2015-08-29 10:10:52.625 241 12542.08 -37.33 54400.12 88888.00 2015-08-29 10:10:52.750 241 12541.98 -37.35 54400.10 88888.00 2015-08-29 10:10:52.875 241 12541.95 -37.35 54400.10 88888.00 2015-08-29 10:10:53.000 241 12541.95 -37.40 54400.07 88888.00 2015-08-29 10:10:53.125 241 12541.92 -37.48 54400.10 88888.00 2015-08-29 10:10:53.250 241 12541.88 -37.55 54400.12 88888.00 2015-08-29 10:10:53.375 241 12541.88 -37.60 54400.12 88888.00 2015-08-29 10:10:53.500 241 12541.85 -37.67 54400.12 88888.00 2015-08-29 10:10:53.625 241 12541.85 -37.77 54400.12 88888.00 2015-08-29 10:10:53.750 241 12541.85 -37.85 54400.10 88888.00 2015-08-29 10:10:53.875 241 12541.92 -37.98 54400.12 88888.00 2015-08-29 10:10:54.000 241 12541.92 -38.08 54400.10 88888.00 2015-08-29 10:10:54.125 241 12541.90 -38.17 54400.15 88888.00 2015-08-29 10:10:54.250 241 12541.85 -38.27 54400.18 88888.00 2015-08-29 10:10:54.375 241 12541.90 -38.35 54400.20 88888.00 2015-08-29 10:10:54.500 241 12541.95 -38.45 54400.22 88888.00 2015-08-29 10:10:54.625 241 12541.98 -38.55 54400.22 88888.00 2015-08-29 10:10:54.750 241 12541.90 -38.65 54400.25 88888.00 2015-08-29 10:10:54.875 241 12541.88 -38.73 54400.28 88888.00 2015-08-29 10:10:55.000 241 12541.90 -38.83 54400.30 88888.00 2015-08-29 10:10:55.125 241 12541.85 -38.90 54400.35 88888.00 2015-08-29 10:10:55.250 241 12541.83 -38.95 54400.35 88888.00 2015-08-29 10:10:55.375 241 12541.83 -39.02 54400.35 88888.00 2015-08-29 10:10:55.500 241 12541.77 -39.08 54400.38 88888.00 2015-08-29 10:10:55.625 241 12541.80 -39.12 54400.43 88888.00 2015-08-29 10:10:55.750 241 12541.88 -39.20 54400.45 88888.00 2015-08-29 10:10:55.875 241 12541.90 -39.25 54400.47 88888.00 2015-08-29 10:10:56.000 241 12541.95 -39.33 54400.50 88888.00 2015-08-29 10:10:56.125 241 12541.98 -39.40 54400.50 88888.00 2015-08-29 10:10:56.250 241 12542.00 -39.50 54400.53 88888.00 2015-08-29 10:10:56.375 241 12542.08 -39.55 54400.53 88888.00 2015-08-29 10:10:56.500 241 12542.17 -39.65 54400.53 88888.00 2015-08-29 10:10:56.625 241 12542.15 -39.70 54400.57 88888.00 2015-08-29 10:10:56.750 241 12542.10 -39.75 54400.62 88888.00 2015-08-29 10:10:56.875 241 12542.17 -39.85 54400.62 88888.00 2015-08-29 10:10:57.000 241 12542.25 -39.90 54400.60 88888.00 2015-08-29 10:10:57.125 241 12542.33 -39.98 54400.62 88888.00 2015-08-29 10:10:57.250 241 12542.33 -40.08 54400.65 88888.00 2015-08-29 10:10:57.375 241 12542.40 -40.10 54400.68 88888.00 2015-08-29 10:10:57.500 241 12542.50 -40.20 54400.68 88888.00 2015-08-29 10:10:57.625 241 12542.58 -40.33 54400.68 88888.00 2015-08-29 10:10:57.750 241 12542.60 -40.40 54400.68 88888.00 2015-08-29 10:10:57.875 241 12542.62 -40.50 54400.70 88888.00 2015-08-29 10:10:58.000 241 12542.65 -40.58 54400.70 88888.00 2015-08-29 10:10:58.125 241 12542.67 -40.67 54400.72 88888.00 2015-08-29 10:10:58.250 241 12542.62 -40.77 54400.75 88888.00 2015-08-29 10:10:58.375 241 12542.70 -40.85 54400.78 88888.00 2015-08-29 10:10:58.500 241 12542.67 -40.95 54400.78 88888.00 2015-08-29 10:10:58.625 241 12542.60 -41.02 54400.80 88888.00 2015-08-29 10:10:58.750 241 12542.50 -41.08 54400.82 88888.00 2015-08-29 10:10:58.875 241 12542.48 -41.17 54400.85 88888.00 2015-08-29 10:10:59.000 241 12542.45 -41.25 54400.85 88888.00 2015-08-29 10:10:59.125 241 12542.42 -41.35 54400.88 88888.00 2015-08-29 10:10:59.250 241 12542.38 -41.48 54400.90 88888.00 2015-08-29 10:10:59.375 241 12542.40 -41.52 54400.90 88888.00 2015-08-29 10:10:59.500 241 12542.40 -41.62 54400.95 88888.00 2015-08-29 10:10:59.625 241 12542.38 -41.77 54401.00 88888.00 2015-08-29 10:10:59.750 241 12542.35 -41.88 54401.00 88888.00 2015-08-29 10:10:59.875 241 12542.27 -42.00 54401.03 88888.00 2015-08-29 10:11:00.000 241 12542.30 -42.10 54401.05 88888.00 2015-08-29 10:11:00.125 241 12542.27 -42.20 54401.10 88888.00 2015-08-29 10:11:00.250 241 12542.20 -42.35 54401.15 88888.00 2015-08-29 10:11:00.375 241 12542.17 -42.45 54401.15 88888.00 2015-08-29 10:11:00.500 241 12542.15 -42.58 54401.15 88888.00 2015-08-29 10:11:00.625 241 12542.15 -42.73 54401.15 88888.00 2015-08-29 10:11:00.750 241 12542.05 -42.85 54401.22 88888.00 2015-08-29 10:11:00.875 241 12541.98 -43.02 54401.28 88888.00 2015-08-29 10:11:01.000 241 12541.95 -43.17 54401.32 88888.00 2015-08-29 10:11:01.125 241 12541.90 -43.33 54401.32 88888.00 2015-08-29 10:11:01.250 241 12541.75 -43.50 54401.40 88888.00 2015-08-29 10:11:01.375 241 12541.62 -43.62 54401.45 88888.00 2015-08-29 10:11:01.500 241 12541.58 -43.70 54401.47 88888.00 2015-08-29 10:11:01.625 241 12541.55 -43.77 54401.53 88888.00 2015-08-29 10:11:01.750 241 12541.48 -43.88 54401.53 88888.00 2015-08-29 10:11:01.875 241 12541.40 -43.98 54401.57 88888.00 2015-08-29 10:11:02.000 241 12541.40 -44.02 54401.60 88888.00 2015-08-29 10:11:02.125 241 12541.35 -44.10 54401.62 88888.00 2015-08-29 10:11:02.250 241 12541.20 -44.20 54401.65 88888.00 2015-08-29 10:11:02.375 241 12541.12 -44.23 54401.68 88888.00 2015-08-29 10:11:02.500 241 12541.00 -44.25 54401.70 88888.00 2015-08-29 10:11:02.625 241 12540.95 -44.23 54401.75 88888.00 2015-08-29 10:11:02.750 241 12540.95 -44.27 54401.78 88888.00 2015-08-29 10:11:02.875 241 12540.88 -44.23 54401.80 88888.00 2015-08-29 10:11:03.000 241 12540.77 -44.20 54401.80 88888.00 2015-08-29 10:11:03.125 241 12540.67 -44.12 54401.80 88888.00 2015-08-29 10:11:03.250 241 12540.60 -44.05 54401.82 88888.00 2015-08-29 10:11:03.375 241 12540.55 -43.95 54401.85 88888.00 2015-08-29 10:11:03.500 241 12540.48 -43.90 54401.88 88888.00 2015-08-29 10:11:03.625 241 12540.38 -43.80 54401.90 88888.00 2015-08-29 10:11:03.750 241 12540.35 -43.73 54401.88 88888.00 2015-08-29 10:11:03.875 241 12540.27 -43.62 54401.90 88888.00 2015-08-29 10:11:04.000 241 12540.17 -43.52 54401.90 88888.00 2015-08-29 10:11:04.125 241 12540.20 -43.42 54401.90 88888.00 2015-08-29 10:11:04.250 241 12540.20 -43.30 54401.90 88888.00 2015-08-29 10:11:04.375 241 12540.17 -43.17 54401.88 88888.00 2015-08-29 10:11:04.500 241 12540.15 -43.08 54401.88 88888.00 2015-08-29 10:11:04.625 241 12540.23 -42.95 54401.88 88888.00 2015-08-29 10:11:04.750 241 12540.23 -42.85 54401.85 88888.00 2015-08-29 10:11:04.875 241 12540.27 -42.75 54401.82 88888.00 2015-08-29 10:11:05.000 241 12540.30 -42.62 54401.82 88888.00 2015-08-29 10:11:05.125 241 12540.40 -42.52 54401.82 88888.00 2015-08-29 10:11:05.250 241 12540.45 -42.45 54401.82 88888.00 2015-08-29 10:11:05.375 241 12540.45 -42.40 54401.82 88888.00 2015-08-29 10:11:05.500 241 12540.40 -42.33 54401.78 88888.00 2015-08-29 10:11:05.625 241 12540.45 -42.27 54401.80 88888.00 2015-08-29 10:11:05.750 241 12540.42 -42.23 54401.80 88888.00 2015-08-29 10:11:05.875 241 12540.50 -42.20 54401.80 88888.00 2015-08-29 10:11:06.000 241 12540.50 -42.15 54401.75 88888.00 2015-08-29 10:11:06.125 241 12540.42 -42.12 54401.78 88888.00 2015-08-29 10:11:06.250 241 12540.38 -42.10 54401.80 88888.00 2015-08-29 10:11:06.375 241 12540.42 -42.05 54401.80 88888.00 2015-08-29 10:11:06.500 241 12540.42 -42.00 54401.82 88888.00 2015-08-29 10:11:06.625 241 12540.40 -41.98 54401.85 88888.00 2015-08-29 10:11:06.750 241 12540.40 -41.98 54401.88 88888.00 2015-08-29 10:11:06.875 241 12540.42 -41.95 54401.88 88888.00 2015-08-29 10:11:07.000 241 12540.50 -41.98 54401.88 88888.00 2015-08-29 10:11:07.125 241 12540.58 -41.92 54401.85 88888.00 2015-08-29 10:11:07.250 241 12540.60 -41.95 54401.85 88888.00 2015-08-29 10:11:07.375 241 12540.65 -41.92 54401.88 88888.00 2015-08-29 10:11:07.500 241 12540.70 -41.92 54401.90 88888.00 2015-08-29 10:11:07.625 241 12540.73 -41.92 54401.90 88888.00 2015-08-29 10:11:07.750 241 12540.77 -41.90 54401.90 88888.00 2015-08-29 10:11:07.875 241 12540.75 -41.90 54401.90 88888.00 2015-08-29 10:11:08.000 241 12540.77 -41.92 54401.88 88888.00 2015-08-29 10:11:08.125 241 12540.77 -41.92 54401.90 88888.00 2015-08-29 10:11:08.250 241 12540.73 -41.95 54401.95 88888.00 2015-08-29 10:11:08.375 241 12540.73 -41.92 54401.95 88888.00 2015-08-29 10:11:08.500 241 12540.80 -41.95 54401.93 88888.00 2015-08-29 10:11:08.625 241 12540.85 -41.98 54401.93 88888.00 2015-08-29 10:11:08.750 241 12540.88 -42.00 54401.95 88888.00 2015-08-29 10:11:08.875 241 12540.90 -41.98 54402.00 88888.00 2015-08-29 10:11:09.000 241 12540.92 -42.00 54402.03 88888.00 2015-08-29 10:11:09.125 241 12540.88 -42.02 54402.03 88888.00 2015-08-29 10:11:09.250 241 12540.83 -42.05 54402.03 88888.00 2015-08-29 10:11:09.375 241 12540.80 -42.08 54402.03 88888.00 2015-08-29 10:11:09.500 241 12540.75 -42.10 54402.05 88888.00 2015-08-29 10:11:09.625 241 12540.70 -42.10 54402.07 88888.00 2015-08-29 10:11:09.750 241 12540.60 -42.10 54402.07 88888.00 2015-08-29 10:11:09.875 241 12540.60 -42.15 54402.10 88888.00 2015-08-29 10:11:10.000 241 12540.55 -42.15 54402.10 88888.00 2015-08-29 10:11:10.125 241 12540.50 -42.12 54402.15 88888.00 2015-08-29 10:11:10.250 241 12540.48 -42.15 54402.15 88888.00 2015-08-29 10:11:10.375 241 12540.42 -42.10 54402.15 88888.00 2015-08-29 10:11:10.500 241 12540.27 -42.05 54402.18 88888.00 2015-08-29 10:11:10.625 241 12540.20 -41.95 54402.20 88888.00 2015-08-29 10:11:10.750 241 12540.12 -41.88 54402.18 88888.00 2015-08-29 10:11:10.875 241 12540.02 -41.85 54402.20 88888.00 2015-08-29 10:11:11.000 241 12539.92 -41.75 54402.22 88888.00 2015-08-29 10:11:11.125 241 12539.83 -41.65 54402.25 88888.00 2015-08-29 10:11:11.250 241 12539.65 -41.55 54402.28 88888.00 2015-08-29 10:11:11.375 241 12539.58 -41.45 54402.28 88888.00 2015-08-29 10:11:11.500 241 12539.45 -41.33 54402.25 88888.00 2015-08-29 10:11:11.625 241 12539.35 -41.23 54402.28 88888.00 2015-08-29 10:11:11.750 241 12539.23 -41.15 54402.30 88888.00 2015-08-29 10:11:11.875 241 12539.15 -41.02 54402.30 88888.00 2015-08-29 10:11:12.000 241 12539.05 -40.95 54402.30 88888.00 2015-08-29 10:11:12.125 241 12538.92 -40.90 54402.32 88888.00 2015-08-29 10:11:12.250 241 12538.80 -40.85 54402.32 88888.00 2015-08-29 10:11:12.375 241 12538.67 -40.77 54402.38 88888.00 2015-08-29 10:11:12.500 241 12538.50 -40.75 54402.38 88888.00 2015-08-29 10:11:12.625 241 12538.38 -40.75 54402.38 88888.00 2015-08-29 10:11:12.750 241 12538.27 -40.75 54402.40 88888.00 2015-08-29 10:11:12.875 241 12538.10 -40.77 54402.43 88888.00 2015-08-29 10:11:13.000 241 12538.00 -40.80 54402.43 88888.00 2015-08-29 10:11:13.125 241 12538.00 -40.83 54402.45 88888.00 2015-08-29 10:11:13.250 241 12537.88 -40.92 54402.45 88888.00 2015-08-29 10:11:13.375 241 12537.80 -40.98 54402.45 88888.00 2015-08-29 10:11:13.500 241 12537.75 -41.02 54402.47 88888.00 2015-08-29 10:11:13.625 241 12537.70 -41.12 54402.53 88888.00 2015-08-29 10:11:13.750 241 12537.62 -41.23 54402.53 88888.00 2015-08-29 10:11:13.875 241 12537.55 -41.35 54402.53 88888.00 2015-08-29 10:11:14.000 241 12537.52 -41.45 54402.57 88888.00 2015-08-29 10:11:14.125 241 12537.48 -41.55 54402.57 88888.00 2015-08-29 10:11:14.250 241 12537.50 -41.75 54402.57 88888.00 2015-08-29 10:11:14.375 241 12537.60 -41.88 54402.57 88888.00 2015-08-29 10:11:14.500 241 12537.70 -41.98 54402.57 88888.00 2015-08-29 10:11:14.625 241 12537.75 -42.10 54402.60 88888.00 2015-08-29 10:11:14.750 241 12537.83 -42.27 54402.57 88888.00 2015-08-29 10:11:14.875 241 12537.90 -42.45 54402.62 88888.00 2015-08-29 10:11:15.000 241 12538.00 -42.60 54402.60 88888.00 2015-08-29 10:11:15.125 241 12538.08 -42.75 54402.60 88888.00 2015-08-29 10:11:15.250 241 12538.17 -42.92 54402.62 88888.00 2015-08-29 10:11:15.375 241 12538.30 -43.05 54402.60 88888.00 2015-08-29 10:11:15.500 241 12538.35 -43.25 54402.62 88888.00 2015-08-29 10:11:15.625 241 12538.38 -43.38 54402.62 88888.00 2015-08-29 10:11:15.750 241 12538.42 -43.50 54402.60 88888.00 2015-08-29 10:11:15.875 241 12538.50 -43.60 54402.60 88888.00 2015-08-29 10:11:16.000 241 12538.62 -43.70 54402.60 88888.00 2015-08-29 10:11:16.125 241 12538.70 -43.80 54402.60 88888.00 2015-08-29 10:11:16.250 241 12538.75 -43.90 54402.60 88888.00 2015-08-29 10:11:16.375 241 12538.85 -43.92 54402.60 88888.00 2015-08-29 10:11:16.500 241 12538.88 -43.95 54402.62 88888.00 2015-08-29 10:11:16.625 241 12538.85 -43.95 54402.62 88888.00 2015-08-29 10:11:16.750 241 12538.88 -43.90 54402.60 88888.00 2015-08-29 10:11:16.875 241 12538.88 -43.85 54402.62 88888.00 2015-08-29 10:11:17.000 241 12538.80 -43.73 54402.62 88888.00 2015-08-29 10:11:17.125 241 12538.73 -43.67 54402.62 88888.00 2015-08-29 10:11:17.250 241 12538.67 -43.55 54402.60 88888.00 2015-08-29 10:11:17.375 241 12538.60 -43.38 54402.60 88888.00 2015-08-29 10:11:17.500 241 12538.55 -43.23 54402.68 88888.00 2015-08-29 10:11:17.625 241 12538.48 -43.08 54402.62 88888.00 2015-08-29 10:11:17.750 241 12538.40 -42.88 54402.60 88888.00 2015-08-29 10:11:17.875 241 12538.27 -42.67 54402.62 88888.00 2015-08-29 10:11:18.000 241 12538.12 -42.45 54402.60 88888.00 2015-08-29 10:11:18.125 241 12537.95 -42.23 54402.60 88888.00 2015-08-29 10:11:18.250 241 12537.75 -41.90 54402.62 88888.00 2015-08-29 10:11:18.375 241 12537.65 -41.65 54402.60 88888.00 2015-08-29 10:11:18.500 241 12537.52 -41.40 54402.60 88888.00 2015-08-29 10:11:18.625 241 12537.35 -41.17 54402.60 88888.00 2015-08-29 10:11:18.750 241 12537.23 -40.90 54402.57 88888.00 2015-08-29 10:11:18.875 241 12537.08 -40.67 54402.55 88888.00 2015-08-29 10:11:19.000 241 12536.90 -40.42 54402.55 88888.00 2015-08-29 10:11:19.125 241 12536.75 -40.17 54402.53 88888.00 2015-08-29 10:11:19.250 241 12536.60 -39.92 54402.53 88888.00 2015-08-29 10:11:19.375 241 12536.45 -39.75 54402.50 88888.00 2015-08-29 10:11:19.500 241 12536.38 -39.55 54402.50 88888.00 2015-08-29 10:11:19.625 241 12536.27 -39.38 54402.47 88888.00 2015-08-29 10:11:19.750 241 12536.15 -39.23 54402.50 88888.00 2015-08-29 10:11:19.875 241 12536.10 -39.10 54402.47 88888.00 2015-08-29 10:11:20.000 241 12536.02 -38.98 54402.45 88888.00 2015-08-29 10:11:20.125 241 12535.88 -38.92 54402.47 88888.00 2015-08-29 10:11:20.250 241 12535.73 -38.83 54402.47 88888.00 2015-08-29 10:11:20.375 241 12535.77 -38.73 54402.45 88888.00 2015-08-29 10:11:20.500 241 12535.80 -38.62 54402.45 88888.00 2015-08-29 10:11:20.625 241 12535.83 -38.58 54402.43 88888.00 2015-08-29 10:11:20.750 241 12535.77 -38.55 54402.40 88888.00 2015-08-29 10:11:20.875 241 12535.80 -38.52 54402.43 88888.00 2015-08-29 10:11:21.000 241 12535.85 -38.55 54402.38 88888.00 2015-08-29 10:11:21.125 241 12535.95 -38.52 54402.38 88888.00 2015-08-29 10:11:21.250 241 12535.98 -38.50 54402.38 88888.00 2015-08-29 10:11:21.375 241 12536.05 -38.48 54402.40 88888.00 2015-08-29 10:11:21.500 241 12536.10 -38.48 54402.38 88888.00 2015-08-29 10:11:21.625 241 12536.15 -38.52 54402.38 88888.00 2015-08-29 10:11:21.750 241 12536.25 -38.58 54402.35 88888.00 2015-08-29 10:11:21.875 241 12536.40 -38.62 54402.35 88888.00 2015-08-29 10:11:22.000 241 12536.58 -38.70 54402.32 88888.00 2015-08-29 10:11:22.125 241 12536.70 -38.75 54402.32 88888.00 2015-08-29 10:11:22.250 241 12536.75 -38.83 54402.35 88888.00 2015-08-29 10:11:22.375 241 12536.88 -38.90 54402.32 88888.00 2015-08-29 10:11:22.500 241 12537.02 -38.92 54402.32 88888.00 2015-08-29 10:11:22.625 241 12537.17 -38.98 54402.30 88888.00 2015-08-29 10:11:22.750 241 12537.30 -39.05 54402.25 88888.00 2015-08-29 10:11:22.875 241 12537.52 -39.10 54402.25 88888.00 2015-08-29 10:11:23.000 241 12537.62 -39.15 54402.25 88888.00 2015-08-29 10:11:23.125 241 12537.70 -39.20 54402.22 88888.00 2015-08-29 10:11:23.250 241 12537.85 -39.27 54402.22 88888.00 2015-08-29 10:11:23.375 241 12538.08 -39.27 54402.20 88888.00 2015-08-29 10:11:23.500 241 12538.27 -39.33 54402.20 88888.00 2015-08-29 10:11:23.625 241 12538.42 -39.38 54402.22 88888.00 2015-08-29 10:11:23.750 241 12538.52 -39.45 54402.20 88888.00 2015-08-29 10:11:23.875 241 12538.65 -39.52 54402.18 88888.00 2015-08-29 10:11:24.000 241 12538.77 -39.58 54402.15 88888.00 2015-08-29 10:11:24.125 241 12539.00 -39.67 54402.12 88888.00 2015-08-29 10:11:24.250 241 12539.17 -39.75 54402.12 88888.00 2015-08-29 10:11:24.375 241 12539.33 -39.77 54402.10 88888.00 2015-08-29 10:11:24.500 241 12539.42 -39.80 54402.10 88888.00 2015-08-29 10:11:24.625 241 12539.60 -39.85 54402.10 88888.00 2015-08-29 10:11:24.750 241 12539.83 -39.88 54402.07 88888.00 2015-08-29 10:11:24.875 241 12539.98 -39.92 54402.05 88888.00 2015-08-29 10:11:25.000 241 12540.10 -39.95 54402.03 88888.00 2015-08-29 10:11:25.125 241 12540.23 -40.00 54402.03 88888.00 2015-08-29 10:11:25.250 241 12540.38 -40.08 54402.03 88888.00 2015-08-29 10:11:25.375 241 12540.60 -40.08 54402.03 88888.00 2015-08-29 10:11:25.500 241 12540.75 -40.10 54402.03 88888.00 2015-08-29 10:11:25.625 241 12540.83 -40.12 54402.00 88888.00 2015-08-29 10:11:25.750 241 12540.92 -40.12 54402.00 88888.00 2015-08-29 10:11:25.875 241 12541.10 -40.10 54401.97 88888.00 2015-08-29 10:11:26.000 241 12541.23 -40.08 54401.95 88888.00 2015-08-29 10:11:26.125 241 12541.30 -40.08 54401.97 88888.00 2015-08-29 10:11:26.250 241 12541.42 -40.08 54401.95 88888.00 2015-08-29 10:11:26.375 241 12541.50 -40.05 54401.95 88888.00 2015-08-29 10:11:26.500 241 12541.48 -40.05 54401.95 88888.00 2015-08-29 10:11:26.625 241 12541.45 -40.08 54401.97 88888.00 2015-08-29 10:11:26.750 241 12541.52 -40.12 54401.95 88888.00 2015-08-29 10:11:26.875 241 12541.55 -40.12 54401.97 88888.00 2015-08-29 10:11:27.000 241 12541.55 -40.20 54401.97 88888.00 2015-08-29 10:11:27.125 241 12541.50 -40.23 54402.00 88888.00 2015-08-29 10:11:27.250 241 12541.45 -40.33 54402.03 88888.00 2015-08-29 10:11:27.375 241 12541.52 -40.42 54402.03 88888.00 2015-08-29 10:11:27.500 241 12541.50 -40.52 54402.03 88888.00 2015-08-29 10:11:27.625 241 12541.42 -40.65 54402.05 88888.00 2015-08-29 10:11:27.750 241 12541.42 -40.77 54402.07 88888.00 2015-08-29 10:11:27.875 241 12541.42 -40.92 54402.10 88888.00 2015-08-29 10:11:28.000 241 12541.48 -41.10 54402.07 88888.00 2015-08-29 10:11:28.125 241 12541.52 -41.27 54402.12 88888.00 2015-08-29 10:11:28.250 241 12541.55 -41.48 54402.22 88888.00 2015-08-29 10:11:28.375 241 12541.60 -41.60 54402.25 88888.00 2015-08-29 10:11:28.500 241 12541.58 -41.83 54402.30 88888.00 2015-08-29 10:11:28.625 241 12541.52 -42.08 54402.35 88888.00 2015-08-29 10:11:28.750 241 12541.50 -42.30 54402.38 88888.00 2015-08-29 10:11:28.875 241 12541.55 -42.45 54402.40 88888.00 2015-08-29 10:11:29.000 241 12541.60 -42.70 54402.43 88888.00 2015-08-29 10:11:29.125 241 12541.67 -42.95 54402.45 88888.00 2015-08-29 10:11:29.250 241 12541.67 -43.20 54402.50 88888.00 2015-08-29 10:11:29.375 241 12541.73 -43.35 54402.55 88888.00 2015-08-29 10:11:29.500 241 12541.77 -43.52 54402.60 88888.00 2015-08-29 10:11:29.625 241 12541.77 -43.73 54402.68 88888.00 2015-08-29 10:11:29.750 241 12541.80 -43.85 54402.70 88888.00 2015-08-29 10:11:29.875 241 12541.85 -43.98 54402.75 88888.00 2015-08-29 10:11:30.000 241 12541.90 -44.10 54402.75 88888.00 2015-08-29 10:11:30.125 241 12541.92 -44.23 54402.82 88888.00 2015-08-29 10:11:30.250 241 12541.90 -44.40 54402.90 88888.00 2015-08-29 10:11:30.375 241 12541.90 -44.50 54402.90 88888.00 2015-08-29 10:11:30.500 241 12541.88 -44.65 54402.95 88888.00 2015-08-29 10:11:30.625 241 12541.95 -44.80 54402.97 88888.00 2015-08-29 10:11:30.750 241 12541.98 -44.95 54403.03 88888.00 2015-08-29 10:11:30.875 241 12542.02 -45.08 54403.05 88888.00 2015-08-29 10:11:31.000 241 12542.08 -45.20 54403.07 88888.00 2015-08-29 10:11:31.125 241 12542.12 -45.33 54403.15 88888.00 2015-08-29 10:11:31.250 241 12542.15 -45.45 54403.20 88888.00 2015-08-29 10:11:31.375 241 12542.17 -45.55 54403.25 88888.00 2015-08-29 10:11:31.500 241 12542.20 -45.62 54403.28 88888.00 2015-08-29 10:11:31.625 241 12542.20 -45.70 54403.32 88888.00 2015-08-29 10:11:31.750 241 12542.27 -45.73 54403.35 88888.00 2015-08-29 10:11:31.875 241 12542.38 -45.73 54403.38 88888.00 2015-08-29 10:11:32.000 241 12542.38 -45.77 54403.43 88888.00 2015-08-29 10:11:32.125 241 12542.35 -45.83 54403.47 88888.00 2015-08-29 10:11:32.250 241 12542.33 -45.85 54403.47 88888.00 2015-08-29 10:11:32.375 241 12542.38 -45.85 54403.50 88888.00 2015-08-29 10:11:32.500 241 12542.38 -45.88 54403.57 88888.00 2015-08-29 10:11:32.625 241 12542.38 -45.88 54403.60 88888.00 2015-08-29 10:11:32.750 241 12542.40 -45.88 54403.65 88888.00 2015-08-29 10:11:32.875 241 12542.42 -45.90 54403.70 88888.00 2015-08-29 10:11:33.000 241 12542.40 -45.92 54403.72 88888.00 2015-08-29 10:11:33.125 241 12542.42 -45.90 54403.75 88888.00 2015-08-29 10:11:33.250 241 12542.42 -45.90 54403.85 88888.00 2015-08-29 10:11:33.375 241 12542.42 -45.88 54403.85 88888.00 2015-08-29 10:11:33.500 241 12542.40 -45.88 54403.88 88888.00 2015-08-29 10:11:33.625 241 12542.38 -45.85 54403.88 88888.00 2015-08-29 10:11:33.750 241 12542.35 -45.85 54403.93 88888.00 2015-08-29 10:11:33.875 241 12542.33 -45.85 54403.93 88888.00 2015-08-29 10:11:34.000 241 12542.33 -45.83 54403.97 88888.00 2015-08-29 10:11:34.125 241 12542.35 -45.83 54404.00 88888.00 2015-08-29 10:11:34.250 241 12542.23 -45.80 54404.03 88888.00 2015-08-29 10:11:34.375 241 12542.23 -45.75 54404.03 88888.00 2015-08-29 10:11:34.500 241 12542.25 -45.73 54404.03 88888.00 2015-08-29 10:11:34.625 241 12542.27 -45.77 54404.05 88888.00 2015-08-29 10:11:34.750 241 12542.25 -45.80 54404.05 88888.00 2015-08-29 10:11:34.875 241 12542.27 -45.77 54404.07 88888.00 2015-08-29 10:11:35.000 241 12542.30 -45.77 54404.10 88888.00 2015-08-29 10:11:35.125 241 12542.27 -45.80 54404.15 88888.00 2015-08-29 10:11:35.250 241 12542.30 -45.83 54404.18 88888.00 2015-08-29 10:11:35.375 241 12542.27 -45.88 54404.18 88888.00 2015-08-29 10:11:35.500 241 12542.25 -45.95 54404.20 88888.00 2015-08-29 10:11:35.625 241 12542.27 -46.00 54404.25 88888.00 2015-08-29 10:11:35.750 241 12542.30 -46.02 54404.25 88888.00 2015-08-29 10:11:35.875 241 12542.27 -46.10 54404.25 88888.00 2015-08-29 10:11:36.000 241 12542.25 -46.25 54404.22 88888.00 2015-08-29 10:11:36.125 241 12542.30 -46.33 54404.28 88888.00 2015-08-29 10:11:36.250 241 12542.33 -46.45 54404.30 88888.00 2015-08-29 10:11:36.375 241 12542.35 -46.52 54404.32 88888.00 2015-08-29 10:11:36.500 241 12542.35 -46.67 54404.30 88888.00 2015-08-29 10:11:36.625 241 12542.35 -46.83 54404.32 88888.00 2015-08-29 10:11:36.750 241 12542.25 -46.98 54404.38 88888.00 2015-08-29 10:11:36.875 241 12542.23 -47.10 54404.40 88888.00 2015-08-29 10:11:37.000 241 12542.23 -47.23 54404.43 88888.00 2015-08-29 10:11:37.125 241 12542.17 -47.35 54404.45 88888.00 2015-08-29 10:11:37.250 241 12542.15 -47.52 54404.47 88888.00 2015-08-29 10:11:37.375 241 12542.17 -47.62 54404.50 88888.00 2015-08-29 10:11:37.500 241 12542.15 -47.75 54404.53 88888.00 2015-08-29 10:11:37.625 241 12542.12 -47.85 54404.55 88888.00 2015-08-29 10:11:37.750 241 12542.15 -47.95 54404.57 88888.00 2015-08-29 10:11:37.875 241 12542.05 -48.05 54404.57 88888.00 2015-08-29 10:11:38.000 241 12542.00 -48.10 54404.57 88888.00 2015-08-29 10:11:38.125 241 12541.92 -48.15 54404.57 88888.00 2015-08-29 10:11:38.250 241 12541.77 -48.20 54404.62 88888.00 2015-08-29 10:11:38.375 241 12541.65 -48.20 54404.65 88888.00 2015-08-29 10:11:38.500 241 12541.58 -48.20 54404.68 88888.00 2015-08-29 10:11:38.625 241 12541.55 -48.20 54404.68 88888.00 2015-08-29 10:11:38.750 241 12541.50 -48.20 54404.65 88888.00 2015-08-29 10:11:38.875 241 12541.42 -48.15 54404.68 88888.00 2015-08-29 10:11:39.000 241 12541.35 -48.12 54404.70 88888.00 2015-08-29 10:11:39.125 241 12541.33 -48.02 54404.70 88888.00 2015-08-29 10:11:39.250 241 12541.25 -48.00 54404.72 88888.00 2015-08-29 10:11:39.375 241 12541.23 -47.92 54404.72 88888.00 2015-08-29 10:11:39.500 241 12541.17 -47.85 54404.72 88888.00 2015-08-29 10:11:39.625 241 12541.12 -47.77 54404.72 88888.00 2015-08-29 10:11:39.750 241 12541.08 -47.70 54404.72 88888.00 2015-08-29 10:11:39.875 241 12540.98 -47.62 54404.75 88888.00 2015-08-29 10:11:40.000 241 12540.90 -47.55 54404.75 88888.00 2015-08-29 10:11:40.125 241 12540.83 -47.50 54404.75 88888.00 2015-08-29 10:11:40.250 241 12540.77 -47.42 54404.72 88888.00 2015-08-29 10:11:40.375 241 12540.75 -47.35 54404.72 88888.00 2015-08-29 10:11:40.500 241 12540.70 -47.25 54404.72 88888.00 2015-08-29 10:11:40.625 241 12540.70 -47.20 54404.75 88888.00 2015-08-29 10:11:40.750 241 12540.62 -47.15 54404.75 88888.00 2015-08-29 10:11:40.875 241 12540.55 -47.10 54404.75 88888.00 2015-08-29 10:11:41.000 241 12540.50 -47.02 54404.75 88888.00 2015-08-29 10:11:41.125 241 12540.50 -46.98 54404.75 88888.00 2015-08-29 10:11:41.250 241 12540.45 -46.98 54404.75 88888.00 2015-08-29 10:11:41.375 241 12540.42 -46.95 54404.75 88888.00 2015-08-29 10:11:41.500 241 12540.38 -46.98 54404.75 88888.00 2015-08-29 10:11:41.625 241 12540.33 -46.95 54404.78 88888.00 2015-08-29 10:11:41.750 241 12540.33 -46.90 54404.78 88888.00 2015-08-29 10:11:41.875 241 12540.33 -46.90 54404.78 88888.00 2015-08-29 10:11:42.000 241 12540.27 -46.88 54404.75 88888.00 2015-08-29 10:11:42.125 241 12540.15 -46.83 54404.75 88888.00 2015-08-29 10:11:42.250 241 12540.08 -46.75 54404.78 88888.00 2015-08-29 10:11:42.375 241 12540.05 -46.67 54404.75 88888.00 2015-08-29 10:11:42.500 241 12540.02 -46.62 54404.75 88888.00 2015-08-29 10:11:42.625 241 12540.05 -46.60 54404.70 88888.00 2015-08-29 10:11:42.750 241 12540.05 -46.58 54404.70 88888.00 2015-08-29 10:11:42.875 241 12540.08 -46.52 54404.68 88888.00 2015-08-29 10:11:43.000 241 12540.05 -46.50 54404.62 88888.00 2015-08-29 10:11:43.125 241 12540.08 -46.45 54404.65 88888.00 2015-08-29 10:11:43.250 241 12540.10 -46.42 54404.68 88888.00 2015-08-29 10:11:43.375 241 12540.17 -46.38 54404.62 88888.00 2015-08-29 10:11:43.500 241 12540.23 -46.33 54404.62 88888.00 2015-08-29 10:11:43.625 241 12540.20 -46.35 54404.60 88888.00 2015-08-29 10:11:43.750 241 12540.27 -46.33 54404.57 88888.00 2015-08-29 10:11:43.875 241 12540.35 -46.27 54404.53 88888.00 2015-08-29 10:11:44.000 241 12540.40 -46.25 54404.53 88888.00 2015-08-29 10:11:44.125 241 12540.45 -46.25 54404.55 88888.00 2015-08-29 10:11:44.250 241 12540.45 -46.30 54404.50 88888.00 2015-08-29 10:11:44.375 241 12540.48 -46.30 54404.50 88888.00 2015-08-29 10:11:44.500 241 12540.55 -46.30 54404.45 88888.00 2015-08-29 10:11:44.625 241 12540.65 -46.35 54404.43 88888.00 2015-08-29 10:11:44.750 241 12540.70 -46.38 54404.43 88888.00 2015-08-29 10:11:44.875 241 12540.77 -46.42 54404.40 88888.00 2015-08-29 10:11:45.000 241 12540.83 -46.52 54404.38 88888.00 2015-08-29 10:11:45.125 241 12540.85 -46.62 54404.35 88888.00 2015-08-29 10:11:45.250 241 12540.85 -46.73 54404.35 88888.00 2015-08-29 10:11:45.375 241 12540.85 -46.75 54404.32 88888.00 2015-08-29 10:11:45.500 241 12540.88 -46.80 54404.32 88888.00 2015-08-29 10:11:45.625 241 12540.92 -46.85 54404.30 88888.00 2015-08-29 10:11:45.750 241 12540.95 -46.92 54404.30 88888.00 2015-08-29 10:11:45.875 241 12540.98 -47.00 54404.25 88888.00 2015-08-29 10:11:46.000 241 12540.98 -47.02 54404.25 88888.00 2015-08-29 10:11:46.125 241 12541.00 -47.08 54404.22 88888.00 2015-08-29 10:11:46.250 241 12540.98 -47.15 54404.20 88888.00 2015-08-29 10:11:46.375 241 12541.02 -47.17 54404.20 88888.00 2015-08-29 10:11:46.500 241 12541.02 -47.20 54404.18 88888.00 2015-08-29 10:11:46.625 241 12541.02 -47.27 54404.15 88888.00 2015-08-29 10:11:46.750 241 12541.02 -47.33 54404.15 88888.00 2015-08-29 10:11:46.875 241 12541.05 -47.38 54404.12 88888.00 2015-08-29 10:11:47.000 241 12541.08 -47.40 54404.10 88888.00 2015-08-29 10:11:47.125 241 12541.02 -47.45 54404.10 88888.00 2015-08-29 10:11:47.250 241 12540.98 -47.55 54404.07 88888.00 2015-08-29 10:11:47.375 241 12541.00 -47.58 54404.10 88888.00 2015-08-29 10:11:47.500 241 12540.95 -47.60 54404.10 88888.00 2015-08-29 10:11:47.625 241 12540.92 -47.62 54404.05 88888.00 2015-08-29 10:11:47.750 241 12540.88 -47.70 54404.05 88888.00 2015-08-29 10:11:47.875 241 12540.77 -47.77 54404.05 88888.00 2015-08-29 10:11:48.000 241 12540.77 -47.80 54404.07 88888.00 2015-08-29 10:11:48.125 241 12540.73 -47.85 54404.07 88888.00 2015-08-29 10:11:48.250 241 12540.65 -47.90 54404.07 88888.00 2015-08-29 10:11:48.375 241 12540.70 -47.90 54404.07 88888.00 2015-08-29 10:11:48.500 241 12540.73 -47.92 54404.05 88888.00 2015-08-29 10:11:48.625 241 12540.70 -47.95 54404.10 88888.00 2015-08-29 10:11:48.750 241 12540.65 -47.98 54404.07 88888.00 2015-08-29 10:11:48.875 241 12540.60 -48.00 54404.07 88888.00 2015-08-29 10:11:49.000 241 12540.52 -48.02 54404.10 88888.00 2015-08-29 10:11:49.125 241 12540.52 -48.02 54404.10 88888.00 2015-08-29 10:11:49.250 241 12540.52 -48.05 54404.12 88888.00 2015-08-29 10:11:49.375 241 12540.50 -48.05 54404.12 88888.00 2015-08-29 10:11:49.500 241 12540.42 -48.02 54404.10 88888.00 2015-08-29 10:11:49.625 241 12540.45 -48.02 54404.15 88888.00 2015-08-29 10:11:49.750 241 12540.40 -48.02 54404.18 88888.00 2015-08-29 10:11:49.875 241 12540.38 -48.00 54404.18 88888.00 2015-08-29 10:11:50.000 241 12540.27 -47.95 54404.18 88888.00 2015-08-29 10:11:50.125 241 12540.20 -47.95 54404.20 88888.00 2015-08-29 10:11:50.250 241 12540.15 -47.92 54404.25 88888.00 2015-08-29 10:11:50.375 241 12540.20 -47.85 54404.22 88888.00 2015-08-29 10:11:50.500 241 12540.12 -47.80 54404.22 88888.00 2015-08-29 10:11:50.625 241 12540.02 -47.75 54404.25 88888.00 2015-08-29 10:11:50.750 241 12539.98 -47.67 54404.30 88888.00 2015-08-29 10:11:50.875 241 12539.92 -47.62 54404.30 88888.00 2015-08-29 10:11:51.000 241 12539.85 -47.55 54404.32 88888.00 2015-08-29 10:11:51.125 241 12539.62 -47.48 54404.38 88888.00 2015-08-29 10:11:51.250 241 12539.35 -47.40 54404.40 88888.00 2015-08-29 10:11:51.375 241 12539.17 -47.27 54404.43 88888.00 2015-08-29 10:11:51.500 241 12538.92 -47.15 54404.45 88888.00 2015-08-29 10:11:51.625 241 12538.73 -47.08 54404.53 88888.00 2015-08-29 10:11:51.750 241 12538.45 -46.98 54404.57 88888.00 2015-08-29 10:11:51.875 241 12538.12 -46.88 54404.62 88888.00 2015-08-29 10:11:52.000 241 12537.83 -46.77 54404.65 88888.00 2015-08-29 10:11:52.125 241 12537.58 -46.65 54404.68 88888.00 2015-08-29 10:11:52.250 241 12537.17 -46.52 54404.72 88888.00 2015-08-29 10:11:52.375 241 12536.90 -46.40 54404.72 88888.00 2015-08-29 10:11:52.500 241 12536.70 -46.25 54404.78 88888.00 2015-08-29 10:11:52.625 241 12536.52 -46.10 54404.80 88888.00 2015-08-29 10:11:52.750 241 12536.30 -45.98 54404.80 88888.00 2015-08-29 10:11:52.875 241 12536.08 -45.85 54404.82 88888.00 2015-08-29 10:11:53.000 241 12535.92 -45.80 54404.82 88888.00 2015-08-29 10:11:53.125 241 12535.77 -45.70 54404.82 88888.00 2015-08-29 10:11:53.250 241 12535.60 -45.65 54404.82 88888.00 2015-08-29 10:11:53.375 241 12535.52 -45.60 54404.82 88888.00 2015-08-29 10:11:53.500 241 12535.38 -45.58 54404.82 88888.00 2015-08-29 10:11:53.625 241 12535.23 -45.50 54404.80 88888.00 2015-08-29 10:11:53.750 241 12535.17 -45.45 54404.80 88888.00 2015-08-29 10:11:53.875 241 12535.08 -45.33 54404.78 88888.00 2015-08-29 10:11:54.000 241 12534.90 -45.27 54404.78 88888.00 2015-08-29 10:11:54.125 241 12534.80 -45.20 54404.75 88888.00 2015-08-29 10:11:54.250 241 12534.62 -45.15 54404.78 88888.00 2015-08-29 10:11:54.375 241 12534.48 -45.08 54404.75 88888.00 2015-08-29 10:11:54.500 241 12534.33 -45.00 54404.75 88888.00 2015-08-29 10:11:54.625 241 12534.17 -44.92 54404.75 88888.00 2015-08-29 10:11:54.750 241 12533.98 -44.85 54404.75 88888.00 2015-08-29 10:11:54.875 241 12533.77 -44.80 54404.75 88888.00 2015-08-29 10:11:55.000 241 12533.58 -44.73 54404.72 88888.00 2015-08-29 10:11:55.125 241 12533.38 -44.62 54404.70 88888.00 2015-08-29 10:11:55.250 241 12533.10 -44.52 54404.68 88888.00 2015-08-29 10:11:55.375 241 12532.92 -44.42 54404.68 88888.00 2015-08-29 10:11:55.500 241 12532.77 -44.30 54404.68 88888.00 2015-08-29 10:11:55.625 241 12532.62 -44.17 54404.65 88888.00 2015-08-29 10:11:55.750 241 12532.50 -44.05 54404.62 88888.00 2015-08-29 10:11:55.875 241 12532.35 -43.92 54404.60 88888.00 2015-08-29 10:11:56.000 241 12532.25 -43.83 54404.50 88888.00 2015-08-29 10:11:56.125 241 12532.17 -43.70 54404.50 88888.00 2015-08-29 10:11:56.250 241 12532.08 -43.55 54404.53 88888.00 2015-08-29 10:11:56.375 241 12532.02 -43.45 54404.47 88888.00 2015-08-29 10:11:56.500 241 12531.95 -43.30 54404.43 88888.00 2015-08-29 10:11:56.625 241 12531.90 -43.23 54404.35 88888.00 2015-08-29 10:11:56.750 241 12531.88 -43.12 54404.32 88888.00 2015-08-29 10:11:56.875 241 12531.83 -43.10 54404.28 88888.00 2015-08-29 10:11:57.000 241 12531.83 -43.05 54404.25 88888.00 2015-08-29 10:11:57.125 241 12531.83 -43.00 54404.22 88888.00 2015-08-29 10:11:57.250 241 12531.85 -42.98 54404.18 88888.00 2015-08-29 10:11:57.375 241 12531.90 -42.95 54404.15 88888.00 2015-08-29 10:11:57.500 241 12531.95 -42.92 54404.12 88888.00 2015-08-29 10:11:57.625 241 12532.05 -42.98 54404.15 88888.00 2015-08-29 10:11:57.750 241 12532.12 -43.00 54404.12 88888.00 2015-08-29 10:11:57.875 241 12532.12 -43.05 54404.07 88888.00 2015-08-29 10:11:58.000 241 12532.20 -43.10 54404.05 88888.00 2015-08-29 10:11:58.125 241 12532.38 -43.15 54404.05 88888.00 2015-08-29 10:11:58.250 241 12532.48 -43.23 54404.05 88888.00 2015-08-29 10:11:58.375 241 12532.65 -43.25 54404.03 88888.00 2015-08-29 10:11:58.500 241 12532.80 -43.25 54404.03 88888.00 2015-08-29 10:11:58.625 241 12532.83 -43.27 54404.00 88888.00 2015-08-29 10:11:58.750 241 12532.95 -43.27 54404.03 88888.00 2015-08-29 10:11:58.875 241 12533.10 -43.27 54404.03 88888.00 2015-08-29 10:11:59.000 241 12533.25 -43.25 54404.00 88888.00 2015-08-29 10:11:59.125 241 12533.33 -43.25 54404.03 88888.00 2015-08-29 10:11:59.250 241 12533.35 -43.20 54404.03 88888.00 2015-08-29 10:11:59.375 241 12533.42 -43.10 54404.00 88888.00 2015-08-29 10:11:59.500 241 12533.45 -43.05 54404.03 88888.00 2015-08-29 10:11:59.625 241 12533.48 -42.95 54404.00 88888.00 2015-08-29 10:11:59.750 241 12533.48 -42.85 54404.00 88888.00 2015-08-29 10:11:59.875 241 12533.42 -42.73 54404.00 88888.00 2015-08-29 10:12:00.000 241 12533.42 -42.60 54403.97 88888.00 2015-08-29 10:12:00.125 241 12533.42 -42.48 54404.00 88888.00 2015-08-29 10:12:00.250 241 12533.35 -42.35 54404.00 88888.00 2015-08-29 10:12:00.375 241 12533.35 -42.20 54404.00 88888.00 2015-08-29 10:12:00.500 241 12533.35 -42.08 54404.00 88888.00 2015-08-29 10:12:00.625 241 12533.27 -41.95 54403.97 88888.00 2015-08-29 10:12:00.750 241 12533.15 -41.85 54403.97 88888.00 2015-08-29 10:12:00.875 241 12533.05 -41.70 54403.97 88888.00 2015-08-29 10:12:01.000 241 12532.95 -41.62 54403.97 88888.00 2015-08-29 10:12:01.125 241 12532.83 -41.58 54403.97 88888.00 2015-08-29 10:12:01.250 241 12532.67 -41.55 54403.97 88888.00 2015-08-29 10:12:01.375 241 12532.55 -41.55 54403.97 88888.00 2015-08-29 10:12:01.500 241 12532.45 -41.58 54403.97 88888.00 2015-08-29 10:12:01.625 241 12532.35 -41.62 54403.97 88888.00 2015-08-29 10:12:01.750 241 12532.30 -41.70 54403.97 88888.00 2015-08-29 10:12:01.875 241 12532.25 -41.83 54403.97 88888.00 2015-08-29 10:12:02.000 241 12532.20 -41.95 54403.97 88888.00 2015-08-29 10:12:02.125 241 12532.20 -42.08 54404.00 88888.00 2015-08-29 10:12:02.250 241 12532.15 -42.23 54404.03 88888.00 2015-08-29 10:12:02.375 241 12532.08 -42.35 54404.05 88888.00 2015-08-29 10:12:02.500 241 12531.95 -42.48 54404.03 88888.00 2015-08-29 10:12:02.625 241 12531.90 -42.65 54404.05 88888.00 2015-08-29 10:12:02.750 241 12531.85 -42.80 54404.07 88888.00 2015-08-29 10:12:02.875 241 12531.85 -42.95 54404.07 88888.00 2015-08-29 10:12:03.000 241 12531.83 -43.10 54404.07 88888.00 2015-08-29 10:12:03.125 241 12531.85 -43.27 54404.07 88888.00 2015-08-29 10:12:03.250 241 12531.90 -43.48 54404.10 88888.00 2015-08-29 10:12:03.375 241 12531.95 -43.58 54404.12 88888.00 2015-08-29 10:12:03.500 241 12531.95 -43.70 54404.10 88888.00 2015-08-29 10:12:03.625 241 12532.02 -43.83 54404.12 88888.00 2015-08-29 10:12:03.750 241 12532.12 -43.92 54404.15 88888.00 2015-08-29 10:12:03.875 241 12532.20 -44.02 54404.12 88888.00 2015-08-29 10:12:04.000 241 12532.23 -44.12 54404.12 88888.00 2015-08-29 10:12:04.125 241 12532.30 -44.20 54404.12 88888.00 2015-08-29 10:12:04.250 241 12532.35 -44.30 54404.15 88888.00 2015-08-29 10:12:04.375 241 12532.40 -44.33 54404.15 88888.00 2015-08-29 10:12:04.500 241 12532.38 -44.38 54404.15 88888.00 2015-08-29 10:12:04.625 241 12532.38 -44.42 54404.15 88888.00 2015-08-29 10:12:04.750 241 12532.45 -44.45 54404.18 88888.00 2015-08-29 10:12:04.875 241 12532.50 -44.48 54404.18 88888.00 2015-08-29 10:12:05.000 241 12532.58 -44.50 54404.20 88888.00 2015-08-29 10:12:05.125 241 12532.58 -44.50 54404.20 88888.00 2015-08-29 10:12:05.250 241 12532.55 -44.48 54404.22 88888.00 2015-08-29 10:12:05.375 241 12532.60 -44.42 54404.22 88888.00 2015-08-29 10:12:05.500 241 12532.60 -44.38 54404.22 88888.00 2015-08-29 10:12:05.625 241 12532.55 -44.38 54404.22 88888.00 2015-08-29 10:12:05.750 241 12532.55 -44.38 54404.25 88888.00 2015-08-29 10:12:05.875 241 12532.55 -44.33 54404.25 88888.00 2015-08-29 10:12:06.000 241 12532.50 -44.33 54404.30 88888.00 2015-08-29 10:12:06.125 241 12532.58 -44.27 54404.35 88888.00 2015-08-29 10:12:06.250 241 12532.50 -44.30 54404.38 88888.00 2015-08-29 10:12:06.375 241 12532.52 -44.25 54404.40 88888.00 2015-08-29 10:12:06.500 241 12532.45 -44.20 54404.45 88888.00 2015-08-29 10:12:06.625 241 12532.33 -44.15 54404.53 88888.00 2015-08-29 10:12:06.750 241 12532.10 -44.15 54404.55 88888.00 2015-08-29 10:12:06.875 241 12531.98 -44.10 54404.57 88888.00 2015-08-29 10:12:07.000 241 12531.88 -44.05 54404.62 88888.00 2015-08-29 10:12:07.125 241 12531.70 -43.95 54404.68 88888.00 2015-08-29 10:12:07.250 241 12531.50 -43.85 54404.72 88888.00 2015-08-29 10:12:07.375 241 12531.38 -43.77 54404.78 88888.00 2015-08-29 10:12:07.500 241 12531.23 -43.70 54404.85 88888.00 2015-08-29 10:12:07.625 241 12531.10 -43.62 54404.88 88888.00 2015-08-29 10:12:07.750 241 12531.08 -43.55 54404.90 88888.00 2015-08-29 10:12:07.875 241 12530.98 -43.55 54404.93 88888.00 2015-08-29 10:12:08.000 241 12530.88 -43.55 54404.95 88888.00 2015-08-29 10:12:08.125 241 12530.83 -43.50 54404.97 88888.00 2015-08-29 10:12:08.250 241 12530.70 -43.55 54405.05 88888.00 2015-08-29 10:12:08.375 241 12530.65 -43.52 54405.07 88888.00 2015-08-29 10:12:08.500 241 12530.65 -43.55 54405.10 88888.00 2015-08-29 10:12:08.625 241 12530.60 -43.62 54405.15 88888.00 2015-08-29 10:12:08.750 241 12530.52 -43.67 54405.20 88888.00 2015-08-29 10:12:08.875 241 12530.48 -43.70 54405.25 88888.00 2015-08-29 10:12:09.000 241 12530.45 -43.77 54405.30 88888.00 2015-08-29 10:12:09.125 241 12530.40 -43.80 54405.35 88888.00 2015-08-29 10:12:09.250 241 12530.38 -43.90 54405.43 88888.00 2015-08-29 10:12:09.375 241 12530.40 -44.00 54405.45 88888.00 2015-08-29 10:12:09.500 241 12530.42 -44.12 54405.50 88888.00 2015-08-29 10:12:09.625 241 12530.42 -44.25 54405.55 88888.00 2015-08-29 10:12:09.750 241 12530.42 -44.40 54405.60 88888.00 2015-08-29 10:12:09.875 241 12530.42 -44.55 54405.62 88888.00 2015-08-29 10:12:10.000 241 12530.48 -44.73 54405.65 88888.00 2015-08-29 10:12:10.125 241 12530.50 -44.88 54405.72 88888.00 2015-08-29 10:12:10.250 241 12530.45 -45.15 54405.75 88888.00 2015-08-29 10:12:10.375 241 12530.45 -45.27 54405.78 88888.00 2015-08-29 10:12:10.500 241 12530.48 -45.48 54405.80 88888.00 2015-08-29 10:12:10.625 241 12530.60 -45.65 54405.88 88888.00 2015-08-29 10:12:10.750 241 12530.75 -45.80 54405.90 88888.00 2015-08-29 10:12:10.875 241 12530.80 -45.98 54405.97 88888.00 2015-08-29 10:12:11.000 241 12530.77 -46.17 54406.00 88888.00 2015-08-29 10:12:11.125 241 12530.80 -46.38 54406.05 88888.00 2015-08-29 10:12:11.250 241 12530.85 -46.50 54406.07 88888.00 2015-08-29 10:12:11.375 241 12530.95 -46.60 54406.12 88888.00 2015-08-29 10:12:11.500 241 12531.00 -46.73 54406.18 88888.00 2015-08-29 10:12:11.625 241 12531.12 -46.83 54406.20 88888.00 2015-08-29 10:12:11.750 241 12531.15 -46.92 54406.22 88888.00 2015-08-29 10:12:11.875 241 12531.20 -47.08 54406.28 88888.00 2015-08-29 10:12:12.000 241 12531.27 -47.17 54406.30 88888.00 2015-08-29 10:12:12.125 241 12531.30 -47.20 54406.32 88888.00 2015-08-29 10:12:12.250 241 12531.35 -47.30 54406.35 88888.00 2015-08-29 10:12:12.375 241 12531.48 -47.35 54406.38 88888.00 2015-08-29 10:12:12.500 241 12531.52 -47.45 54406.38 88888.00 2015-08-29 10:12:12.625 241 12531.55 -47.48 54406.43 88888.00 2015-08-29 10:12:12.750 241 12531.60 -47.50 54406.43 88888.00 2015-08-29 10:12:12.875 241 12531.65 -47.55 54406.45 88888.00 2015-08-29 10:12:13.000 241 12531.73 -47.60 54406.43 88888.00 2015-08-29 10:12:13.125 241 12531.77 -47.58 54406.50 88888.00 2015-08-29 10:12:13.250 241 12531.77 -47.60 54406.50 88888.00 2015-08-29 10:12:13.375 241 12531.80 -47.55 54406.53 88888.00 2015-08-29 10:12:13.500 241 12531.73 -47.52 54406.57 88888.00 2015-08-29 10:12:13.625 241 12531.60 -47.48 54406.57 88888.00 2015-08-29 10:12:13.750 241 12531.50 -47.40 54406.65 88888.00 2015-08-29 10:12:13.875 241 12531.38 -47.30 54406.68 88888.00 2015-08-29 10:12:14.000 241 12531.20 -47.20 54406.70 88888.00 2015-08-29 10:12:14.125 241 12530.95 -47.10 54406.75 88888.00 2015-08-29 10:12:14.250 241 12530.67 -46.95 54406.78 88888.00 2015-08-29 10:12:14.375 241 12530.48 -46.83 54406.80 88888.00 2015-08-29 10:12:14.500 241 12530.30 -46.67 54406.82 88888.00 2015-08-29 10:12:14.625 241 12530.02 -46.52 54406.85 88888.00 2015-08-29 10:12:14.750 241 12529.75 -46.42 54406.88 88888.00 2015-08-29 10:12:14.875 241 12529.45 -46.27 54406.90 88888.00 2015-08-29 10:12:15.000 241 12529.15 -46.10 54406.90 88888.00 2015-08-29 10:12:15.125 241 12528.85 -45.95 54406.95 88888.00 2015-08-29 10:12:15.250 241 12528.58 -45.88 54406.95 88888.00 2015-08-29 10:12:15.375 241 12528.30 -45.80 54407.00 88888.00 2015-08-29 10:12:15.500 241 12528.00 -45.70 54407.00 88888.00 2015-08-29 10:12:15.625 241 12527.75 -45.62 54407.03 88888.00 2015-08-29 10:12:15.750 241 12527.50 -45.58 54407.03 88888.00 2015-08-29 10:12:15.875 241 12527.35 -45.55 54407.05 88888.00 2015-08-29 10:12:16.000 241 12527.23 -45.52 54407.05 88888.00 2015-08-29 10:12:16.125 241 12527.10 -45.50 54407.03 88888.00 2015-08-29 10:12:16.250 241 12526.90 -45.50 54407.05 88888.00 2015-08-29 10:12:16.375 241 12526.77 -45.50 54407.03 88888.00 2015-08-29 10:12:16.500 241 12526.65 -45.52 54407.05 88888.00 2015-08-29 10:12:16.625 241 12526.58 -45.52 54407.05 88888.00 2015-08-29 10:12:16.750 241 12526.55 -45.58 54407.03 88888.00 2015-08-29 10:12:16.875 241 12526.55 -45.62 54407.03 88888.00 2015-08-29 10:12:17.000 241 12526.58 -45.70 54407.03 88888.00 2015-08-29 10:12:17.125 241 12526.55 -45.77 54407.00 88888.00 2015-08-29 10:12:17.250 241 12526.50 -45.88 54407.00 88888.00 2015-08-29 10:12:17.375 241 12526.58 -45.95 54406.97 88888.00 2015-08-29 10:12:17.500 241 12526.62 -46.02 54407.00 88888.00 2015-08-29 10:12:17.625 241 12526.67 -46.08 54406.97 88888.00 2015-08-29 10:12:17.750 241 12526.70 -46.15 54406.97 88888.00 2015-08-29 10:12:17.875 241 12526.67 -46.25 54406.95 88888.00 2015-08-29 10:12:18.000 241 12526.73 -46.35 54406.93 88888.00 2015-08-29 10:12:18.125 241 12526.85 -46.42 54406.95 88888.00 2015-08-29 10:12:18.250 241 12526.88 -46.52 54406.93 88888.00 2015-08-29 10:12:18.375 241 12526.92 -46.58 54406.90 88888.00 2015-08-29 10:12:18.500 241 12527.00 -46.65 54406.93 88888.00 2015-08-29 10:12:18.625 241 12527.05 -46.73 54406.90 88888.00 2015-08-29 10:12:18.750 241 12527.02 -46.80 54406.90 88888.00 2015-08-29 10:12:18.875 241 12527.05 -46.85 54406.90 88888.00 2015-08-29 10:12:19.000 241 12527.08 -46.92 54406.90 88888.00 2015-08-29 10:12:19.125 241 12527.12 -47.00 54406.90 88888.00 2015-08-29 10:12:19.250 241 12527.23 -47.10 54406.88 88888.00 2015-08-29 10:12:19.375 241 12527.27 -47.17 54406.90 88888.00 2015-08-29 10:12:19.500 241 12527.23 -47.30 54406.90 88888.00 2015-08-29 10:12:19.625 241 12527.25 -47.40 54406.88 88888.00 2015-08-29 10:12:19.750 241 12527.27 -47.50 54406.88 88888.00 2015-08-29 10:12:19.875 241 12527.33 -47.62 54406.85 88888.00 2015-08-29 10:12:20.000 241 12527.35 -47.70 54406.82 88888.00 2015-08-29 10:12:20.125 241 12527.40 -47.80 54406.82 88888.00 2015-08-29 10:12:20.250 241 12527.45 -47.92 54406.80 88888.00 2015-08-29 10:12:20.375 241 12527.55 -47.98 54406.78 88888.00 2015-08-29 10:12:20.500 241 12527.58 -48.08 54406.75 88888.00 2015-08-29 10:12:20.625 241 12527.62 -48.17 54406.75 88888.00 2015-08-29 10:12:20.750 241 12527.65 -48.27 54406.78 88888.00 2015-08-29 10:12:20.875 241 12527.67 -48.30 54406.75 88888.00 2015-08-29 10:12:21.000 241 12527.75 -48.38 54406.70 88888.00 2015-08-29 10:12:21.125 241 12527.80 -48.42 54406.70 88888.00 2015-08-29 10:12:21.250 241 12527.80 -48.48 54406.70 88888.00 2015-08-29 10:12:21.375 241 12527.85 -48.50 54406.65 88888.00 2015-08-29 10:12:21.500 241 12527.75 -48.50 54406.62 88888.00 2015-08-29 10:12:21.625 241 12527.65 -48.50 54406.62 88888.00 2015-08-29 10:12:21.750 241 12527.60 -48.52 54406.60 88888.00 2015-08-29 10:12:21.875 241 12527.60 -48.52 54406.55 88888.00 2015-08-29 10:12:22.000 241 12527.50 -48.50 54406.53 88888.00 2015-08-29 10:12:22.125 241 12527.45 -48.45 54406.50 88888.00 2015-08-29 10:12:22.250 241 12527.38 -48.42 54406.45 88888.00 2015-08-29 10:12:22.375 241 12527.35 -48.35 54406.43 88888.00 2015-08-29 10:12:22.500 241 12527.30 -48.27 54406.40 88888.00 2015-08-29 10:12:22.625 241 12527.23 -48.23 54406.38 88888.00 2015-08-29 10:12:22.750 241 12527.10 -48.10 54406.35 88888.00 2015-08-29 10:12:22.875 241 12527.02 -48.05 54406.30 88888.00 2015-08-29 10:12:23.000 241 12527.00 -47.92 54406.22 88888.00 2015-08-29 10:12:23.125 241 12527.00 -47.85 54406.18 88888.00 2015-08-29 10:12:23.250 241 12526.90 -47.70 54406.15 88888.00 2015-08-29 10:12:23.375 241 12526.83 -47.58 54406.12 88888.00 2015-08-29 10:12:23.500 241 12526.73 -47.45 54406.07 88888.00 2015-08-29 10:12:23.625 241 12526.67 -47.30 54405.97 88888.00 2015-08-29 10:12:23.750 241 12526.67 -47.17 54405.93 88888.00 2015-08-29 10:12:23.875 241 12526.60 -47.05 54405.88 88888.00 2015-08-29 10:12:24.000 241 12526.48 -46.92 54405.82 88888.00 2015-08-29 10:12:24.125 241 12526.35 -46.80 54405.78 88888.00 2015-08-29 10:12:24.250 241 12526.25 -46.75 54405.72 88888.00 2015-08-29 10:12:24.375 241 12526.25 -46.67 54405.65 88888.00 2015-08-29 10:12:24.500 241 12526.17 -46.60 54405.60 88888.00 2015-08-29 10:12:24.625 241 12526.10 -46.58 54405.57 88888.00 2015-08-29 10:12:24.750 241 12526.02 -46.52 54405.53 88888.00 2015-08-29 10:12:24.875 241 12525.92 -46.55 54405.47 88888.00 2015-08-29 10:12:25.000 241 12525.88 -46.52 54405.45 88888.00 2015-08-29 10:12:25.125 241 12525.77 -46.55 54405.38 88888.00 2015-08-29 10:12:25.250 241 12525.67 -46.58 54405.35 88888.00 2015-08-29 10:12:25.375 241 12525.65 -46.52 54405.32 88888.00 2015-08-29 10:12:25.500 241 12525.58 -46.55 54405.30 88888.00 2015-08-29 10:12:25.625 241 12525.50 -46.58 54405.28 88888.00 2015-08-29 10:12:25.750 241 12525.42 -46.65 54405.22 88888.00 2015-08-29 10:12:25.875 241 12525.38 -46.73 54405.18 88888.00 2015-08-29 10:12:26.000 241 12525.33 -46.75 54405.12 88888.00 2015-08-29 10:12:26.125 241 12525.27 -46.83 54405.12 88888.00 2015-08-29 10:12:26.250 241 12525.17 -46.90 54405.07 88888.00 2015-08-29 10:12:26.375 241 12525.10 -46.92 54405.03 88888.00 2015-08-29 10:12:26.500 241 12525.00 -47.02 54405.03 88888.00 2015-08-29 10:12:26.625 241 12524.90 -47.12 54405.05 88888.00 2015-08-29 10:12:26.750 241 12524.77 -47.17 54405.05 88888.00 2015-08-29 10:12:26.875 241 12524.65 -47.27 54405.00 88888.00 2015-08-29 10:12:27.000 241 12524.50 -47.38 54404.97 88888.00 2015-08-29 10:12:27.125 241 12524.33 -47.50 54404.97 88888.00 2015-08-29 10:12:27.250 241 12524.20 -47.67 54404.97 88888.00 2015-08-29 10:12:27.375 241 12524.17 -47.80 54404.97 88888.00 2015-08-29 10:12:27.500 241 12524.05 -47.95 54404.97 88888.00 2015-08-29 10:12:27.625 241 12523.95 -48.08 54404.97 88888.00 2015-08-29 10:12:27.750 241 12523.80 -48.25 54404.97 88888.00 2015-08-29 10:12:27.875 241 12523.65 -48.40 54404.95 88888.00 2015-08-29 10:12:28.000 241 12523.52 -48.55 54404.93 88888.00 2015-08-29 10:12:28.125 241 12523.42 -48.75 54404.93 88888.00 2015-08-29 10:12:28.250 241 12523.35 -48.98 54404.90 88888.00 2015-08-29 10:12:28.375 241 12523.23 -49.10 54404.93 88888.00 2015-08-29 10:12:28.500 241 12523.05 -49.27 54404.90 88888.00 2015-08-29 10:12:28.625 241 12523.00 -49.50 54404.88 88888.00 2015-08-29 10:12:28.750 241 12522.88 -49.73 54404.85 88888.00 2015-08-29 10:12:28.875 241 12522.77 -49.92 54404.82 88888.00 2015-08-29 10:12:29.000 241 12522.70 -50.12 54404.85 88888.00 2015-08-29 10:12:29.125 241 12522.60 -50.30 54404.85 88888.00 2015-08-29 10:12:29.250 241 12522.55 -50.45 54404.82 88888.00 2015-08-29 10:12:29.375 241 12522.58 -50.60 54404.82 88888.00 2015-08-29 10:12:29.500 241 12522.52 -50.75 54404.80 88888.00 2015-08-29 10:12:29.625 241 12522.42 -50.90 54404.80 88888.00 2015-08-29 10:12:29.750 241 12522.38 -51.00 54404.82 88888.00 2015-08-29 10:12:29.875 241 12522.40 -51.12 54404.78 88888.00 2015-08-29 10:12:30.000 241 12522.45 -51.23 54404.72 88888.00 2015-08-29 10:12:30.125 241 12522.40 -51.33 54404.70 88888.00 2015-08-29 10:12:30.250 241 12522.30 -51.40 54404.68 88888.00 2015-08-29 10:12:30.375 241 12522.33 -51.48 54404.65 88888.00 2015-08-29 10:12:30.500 241 12522.35 -51.55 54404.65 88888.00 2015-08-29 10:12:30.625 241 12522.40 -51.60 54404.62 88888.00 2015-08-29 10:12:30.750 241 12522.48 -51.67 54404.60 88888.00 2015-08-29 10:12:30.875 241 12522.50 -51.73 54404.57 88888.00 2015-08-29 10:12:31.000 241 12522.55 -51.73 54404.57 88888.00 2015-08-29 10:12:31.125 241 12522.65 -51.73 54404.55 88888.00 2015-08-29 10:12:31.250 241 12522.70 -51.73 54404.53 88888.00 2015-08-29 10:12:31.375 241 12522.80 -51.75 54404.47 88888.00 2015-08-29 10:12:31.500 241 12522.90 -51.80 54404.45 88888.00 2015-08-29 10:12:31.625 241 12523.02 -51.77 54404.43 88888.00 2015-08-29 10:12:31.750 241 12523.05 -51.75 54404.40 88888.00 2015-08-29 10:12:31.875 241 12523.12 -51.75 54404.38 88888.00 2015-08-29 10:12:32.000 241 12523.25 -51.73 54404.30 88888.00 2015-08-29 10:12:32.125 241 12523.40 -51.70 54404.28 88888.00 2015-08-29 10:12:32.250 241 12523.50 -51.73 54404.25 88888.00 2015-08-29 10:12:32.375 241 12523.62 -51.70 54404.25 88888.00 2015-08-29 10:12:32.500 241 12523.80 -51.67 54404.22 88888.00 2015-08-29 10:12:32.625 241 12523.90 -51.60 54404.18 88888.00 2015-08-29 10:12:32.750 241 12523.95 -51.55 54404.18 88888.00 2015-08-29 10:12:32.875 241 12523.92 -51.48 54404.18 88888.00 2015-08-29 10:12:33.000 241 12523.85 -51.42 54404.18 88888.00 2015-08-29 10:12:33.125 241 12523.75 -51.35 54404.18 88888.00 2015-08-29 10:12:33.250 241 12523.52 -51.30 54404.20 88888.00 2015-08-29 10:12:33.375 241 12523.33 -51.20 54404.20 88888.00 2015-08-29 10:12:33.500 241 12523.10 -51.05 54404.20 88888.00 2015-08-29 10:12:33.625 241 12522.85 -50.95 54404.25 88888.00 2015-08-29 10:12:33.750 241 12522.62 -50.80 54404.28 88888.00 2015-08-29 10:12:33.875 241 12522.40 -50.67 54404.25 88888.00 2015-08-29 10:12:34.000 241 12522.15 -50.52 54404.25 88888.00 2015-08-29 10:12:34.125 241 12521.95 -50.40 54404.25 88888.00 2015-08-29 10:12:34.250 241 12521.75 -50.27 54404.22 88888.00 2015-08-29 10:12:34.375 241 12521.62 -50.12 54404.20 88888.00 2015-08-29 10:12:34.500 241 12521.45 -50.00 54404.20 88888.00 2015-08-29 10:12:34.625 241 12521.25 -49.90 54404.18 88888.00 2015-08-29 10:12:34.750 241 12521.08 -49.77 54404.18 88888.00 2015-08-29 10:12:34.875 241 12520.92 -49.65 54404.18 88888.00 2015-08-29 10:12:35.000 241 12520.80 -49.50 54404.15 88888.00 2015-08-29 10:12:35.125 241 12520.70 -49.38 54404.15 88888.00 2015-08-29 10:12:35.250 241 12520.50 -49.33 54404.15 88888.00 2015-08-29 10:12:35.375 241 12520.42 -49.23 54404.12 88888.00 2015-08-29 10:12:35.500 241 12520.38 -49.12 54404.10 88888.00 2015-08-29 10:12:35.625 241 12520.25 -49.05 54404.10 88888.00 2015-08-29 10:12:35.750 241 12520.12 -49.00 54404.10 88888.00 2015-08-29 10:12:35.875 241 12520.00 -48.95 54404.10 88888.00 2015-08-29 10:12:36.000 241 12519.90 -48.90 54404.07 88888.00 2015-08-29 10:12:36.125 241 12519.77 -48.88 54404.07 88888.00 2015-08-29 10:12:36.250 241 12519.62 -48.90 54404.10 88888.00 2015-08-29 10:12:36.375 241 12519.52 -48.88 54404.10 88888.00 2015-08-29 10:12:36.500 241 12519.40 -48.85 54404.10 88888.00 2015-08-29 10:12:36.625 241 12519.33 -48.88 54404.07 88888.00 2015-08-29 10:12:36.750 241 12519.30 -48.90 54404.05 88888.00 2015-08-29 10:12:36.875 241 12519.33 -48.98 54404.05 88888.00 2015-08-29 10:12:37.000 241 12519.33 -49.05 54404.03 88888.00 2015-08-29 10:12:37.125 241 12519.27 -49.10 54404.05 88888.00 2015-08-29 10:12:37.250 241 12519.15 -49.17 54404.05 88888.00 2015-08-29 10:12:37.375 241 12519.15 -49.17 54404.05 88888.00 2015-08-29 10:12:37.500 241 12519.12 -49.23 54404.03 88888.00 2015-08-29 10:12:37.625 241 12519.05 -49.30 54404.05 88888.00 2015-08-29 10:12:37.750 241 12518.92 -49.40 54404.03 88888.00 2015-08-29 10:12:37.875 241 12518.92 -49.48 54404.03 88888.00 2015-08-29 10:12:38.000 241 12518.98 -49.58 54404.03 88888.00 2015-08-29 10:12:38.125 241 12518.90 -49.67 54404.00 88888.00 2015-08-29 10:12:38.250 241 12518.88 -49.77 54404.00 88888.00 2015-08-29 10:12:38.375 241 12518.90 -49.85 54403.97 88888.00 2015-08-29 10:12:38.500 241 12518.92 -49.98 54403.97 88888.00 2015-08-29 10:12:38.625 241 12518.92 -50.10 54403.97 88888.00 2015-08-29 10:12:38.750 241 12518.98 -50.25 54403.97 88888.00 2015-08-29 10:12:38.875 241 12518.98 -50.40 54403.95 88888.00 2015-08-29 10:12:39.000 241 12519.12 -50.52 54403.90 88888.00 2015-08-29 10:12:39.125 241 12519.23 -50.67 54403.90 88888.00 2015-08-29 10:12:39.250 241 12519.25 -50.88 54403.90 88888.00 2015-08-29 10:12:39.375 241 12519.35 -51.05 54403.90 88888.00 2015-08-29 10:12:39.500 241 12519.48 -51.23 54403.88 88888.00 2015-08-29 10:12:39.625 241 12519.60 -51.42 54403.82 88888.00 2015-08-29 10:12:39.750 241 12519.70 -51.65 54403.78 88888.00 2015-08-29 10:12:39.875 241 12519.83 -51.88 54403.75 88888.00 2015-08-29 10:12:40.000 241 12519.95 -52.10 54403.72 88888.00 2015-08-29 10:12:40.125 241 12520.08 -52.38 54403.70 88888.00 2015-08-29 10:12:40.250 241 12520.12 -52.67 54403.70 88888.00 2015-08-29 10:12:40.375 241 12520.23 -52.88 54403.68 88888.00 2015-08-29 10:12:40.500 241 12520.40 -53.17 54403.65 88888.00 2015-08-29 10:12:40.625 241 12520.48 -53.52 54403.60 88888.00 2015-08-29 10:12:40.750 241 12520.60 -53.80 54403.57 88888.00 2015-08-29 10:12:40.875 241 12520.67 -54.15 54403.57 88888.00 2015-08-29 10:12:41.000 241 12520.75 -54.42 54403.55 88888.00 2015-08-29 10:12:41.125 241 12520.80 -54.77 54403.53 88888.00 2015-08-29 10:12:41.250 241 12520.92 -55.15 54403.53 88888.00 2015-08-29 10:12:41.375 241 12521.05 -55.38 54403.53 88888.00 2015-08-29 10:12:41.500 241 12521.12 -55.70 54403.50 88888.00 2015-08-29 10:12:41.625 241 12521.12 -56.00 54403.47 88888.00 2015-08-29 10:12:41.750 241 12521.17 -56.30 54403.45 88888.00 2015-08-29 10:12:41.875 241 12521.23 -56.60 54403.43 88888.00 2015-08-29 10:12:42.000 241 12521.25 -56.90 54403.43 88888.00 2015-08-29 10:12:42.125 241 12521.35 -57.12 54403.47 88888.00 2015-08-29 10:12:42.250 241 12521.33 -57.38 54403.47 88888.00 2015-08-29 10:12:42.375 241 12521.40 -57.55 54403.45 88888.00 2015-08-29 10:12:42.500 241 12521.42 -57.75 54403.45 88888.00 2015-08-29 10:12:42.625 241 12521.45 -57.95 54403.43 88888.00 2015-08-29 10:12:42.750 241 12521.55 -58.10 54403.43 88888.00 2015-08-29 10:12:42.875 241 12521.60 -58.27 54403.45 88888.00 2015-08-29 10:12:43.000 241 12521.62 -58.38 54403.45 88888.00 2015-08-29 10:12:43.125 241 12521.65 -58.48 54403.43 88888.00 2015-08-29 10:12:43.250 241 12521.62 -58.62 54403.43 88888.00 2015-08-29 10:12:43.375 241 12521.65 -58.67 54403.43 88888.00 2015-08-29 10:12:43.500 241 12521.65 -58.77 54403.43 88888.00 2015-08-29 10:12:43.625 241 12521.67 -58.83 54403.43 88888.00 2015-08-29 10:12:43.750 241 12521.65 -58.85 54403.40 88888.00 2015-08-29 10:12:43.875 241 12521.62 -58.88 54403.43 88888.00 2015-08-29 10:12:44.000 241 12521.62 -58.85 54403.40 88888.00 2015-08-29 10:12:44.125 241 12521.60 -58.88 54403.40 88888.00 2015-08-29 10:12:44.250 241 12521.55 -58.88 54403.43 88888.00 2015-08-29 10:12:44.375 241 12521.58 -58.83 54403.38 88888.00 2015-08-29 10:12:44.500 241 12521.48 -58.80 54403.38 88888.00 2015-08-29 10:12:44.625 241 12521.40 -58.77 54403.35 88888.00 2015-08-29 10:12:44.750 241 12521.35 -58.70 54403.32 88888.00 2015-08-29 10:12:44.875 241 12521.38 -58.65 54403.32 88888.00 2015-08-29 10:12:45.000 241 12521.42 -58.58 54403.28 88888.00 2015-08-29 10:12:45.125 241 12521.42 -58.52 54403.28 88888.00 2015-08-29 10:12:45.250 241 12521.40 -58.50 54403.22 88888.00 2015-08-29 10:12:45.375 241 12521.40 -58.42 54403.18 88888.00 2015-08-29 10:12:45.500 241 12521.38 -58.38 54403.15 88888.00 2015-08-29 10:12:45.625 241 12521.35 -58.30 54403.12 88888.00 2015-08-29 10:12:45.750 241 12521.38 -58.20 54403.10 88888.00 2015-08-29 10:12:45.875 241 12521.40 -58.12 54403.05 88888.00 2015-08-29 10:12:46.000 241 12521.42 -58.10 54403.00 88888.00 2015-08-29 10:12:46.125 241 12521.42 -58.05 54402.97 88888.00 2015-08-29 10:12:46.250 241 12521.40 -57.98 54402.93 88888.00 2015-08-29 10:12:46.375 241 12521.40 -57.92 54402.90 88888.00 2015-08-29 10:12:46.500 241 12521.38 -57.88 54402.88 88888.00 2015-08-29 10:12:46.625 241 12521.40 -57.83 54402.82 88888.00 2015-08-29 10:12:46.750 241 12521.40 -57.77 54402.78 88888.00 2015-08-29 10:12:46.875 241 12521.35 -57.75 54402.78 88888.00 2015-08-29 10:12:47.000 241 12521.30 -57.73 54402.72 88888.00 2015-08-29 10:12:47.125 241 12521.27 -57.67 54402.68 88888.00 2015-08-29 10:12:47.250 241 12521.23 -57.65 54402.65 88888.00 2015-08-29 10:12:47.375 241 12521.23 -57.65 54402.57 88888.00 2015-08-29 10:12:47.500 241 12521.17 -57.65 54402.50 88888.00 2015-08-29 10:12:47.625 241 12521.12 -57.60 54402.50 88888.00 2015-08-29 10:12:47.750 241 12521.10 -57.52 54402.50 88888.00 2015-08-29 10:12:47.875 241 12520.98 -57.45 54402.45 88888.00 2015-08-29 10:12:48.000 241 12520.88 -57.38 54402.40 88888.00 2015-08-29 10:12:48.125 241 12520.80 -57.33 54402.38 88888.00 2015-08-29 10:12:48.250 241 12520.62 -57.23 54402.32 88888.00 2015-08-29 10:12:48.375 241 12520.50 -57.12 54402.28 88888.00 2015-08-29 10:12:48.500 241 12520.40 -57.02 54402.28 88888.00 2015-08-29 10:12:48.625 241 12520.25 -56.90 54402.22 88888.00 2015-08-29 10:12:48.750 241 12520.08 -56.77 54402.22 88888.00 2015-08-29 10:12:48.875 241 12519.80 -56.65 54402.18 88888.00 2015-08-29 10:12:49.000 241 12519.55 -56.58 54402.12 88888.00 2015-08-29 10:12:49.125 241 12519.27 -56.45 54402.10 88888.00 2015-08-29 10:12:49.250 241 12519.02 -56.25 54402.10 88888.00 2015-08-29 10:12:49.375 241 12518.80 -56.12 54402.07 88888.00 2015-08-29 10:12:49.500 241 12518.58 -56.02 54402.05 88888.00 2015-08-29 10:12:49.625 241 12518.42 -55.92 54402.00 88888.00 2015-08-29 10:12:49.750 241 12518.20 -55.83 54401.95 88888.00 2015-08-29 10:12:49.875 241 12517.92 -55.75 54401.95 88888.00 2015-08-29 10:12:50.000 241 12517.73 -55.65 54401.90 88888.00 2015-08-29 10:12:50.125 241 12517.67 -55.55 54401.90 88888.00 2015-08-29 10:12:50.250 241 12517.65 -55.48 54401.85 88888.00 2015-08-29 10:12:50.375 241 12517.60 -55.38 54401.80 88888.00 2015-08-29 10:12:50.500 241 12517.48 -55.30 54401.72 88888.00 2015-08-29 10:12:50.625 241 12517.48 -55.23 54401.68 88888.00 2015-08-29 10:12:50.750 241 12517.42 -55.12 54401.62 88888.00 2015-08-29 10:12:50.875 241 12517.38 -55.05 54401.60 88888.00 2015-08-29 10:12:51.000 241 12517.42 -54.95 54401.55 88888.00 2015-08-29 10:12:51.125 241 12517.45 -54.90 54401.47 88888.00 2015-08-29 10:12:51.250 241 12517.48 -54.77 54401.43 88888.00 2015-08-29 10:12:51.375 241 12517.58 -54.67 54401.38 88888.00 2015-08-29 10:12:51.500 241 12517.67 -54.60 54401.35 88888.00 2015-08-29 10:12:51.625 241 12517.73 -54.52 54401.32 88888.00 2015-08-29 10:12:51.750 241 12517.75 -54.48 54401.25 88888.00 2015-08-29 10:12:51.875 241 12517.83 -54.38 54401.20 88888.00 2015-08-29 10:12:52.000 241 12518.00 -54.30 54401.10 88888.00 2015-08-29 10:12:52.125 241 12518.12 -54.23 54401.07 88888.00 2015-08-29 10:12:52.250 241 12518.25 -54.15 54401.00 88888.00 2015-08-29 10:12:52.375 241 12518.40 -54.08 54400.97 88888.00 2015-08-29 10:12:52.500 241 12518.48 -54.00 54400.88 88888.00 2015-08-29 10:12:52.625 241 12518.65 -53.90 54400.80 88888.00 2015-08-29 10:12:52.750 241 12518.77 -53.80 54400.78 88888.00 2015-08-29 10:12:52.875 241 12518.88 -53.73 54400.72 88888.00 2015-08-29 10:12:53.000 241 12518.95 -53.65 54400.65 88888.00 2015-08-29 10:12:53.125 241 12519.08 -53.58 54400.60 88888.00 2015-08-29 10:12:53.250 241 12519.17 -53.50 54400.55 88888.00 2015-08-29 10:12:53.375 241 12519.33 -53.40 54400.50 88888.00 2015-08-29 10:12:53.500 241 12519.38 -53.30 54400.45 88888.00 2015-08-29 10:12:53.625 241 12519.45 -53.23 54400.40 88888.00 2015-08-29 10:12:53.750 241 12519.52 -53.10 54400.32 88888.00 2015-08-29 10:12:53.875 241 12519.60 -52.98 54400.30 88888.00 2015-08-29 10:12:54.000 241 12519.73 -52.85 54400.20 88888.00 2015-08-29 10:12:54.125 241 12519.90 -52.77 54400.15 88888.00 2015-08-29 10:12:54.250 241 12519.98 -52.67 54400.07 88888.00 2015-08-29 10:12:54.375 241 12520.02 -52.55 54400.03 88888.00 2015-08-29 10:12:54.500 241 12520.05 -52.42 54399.97 88888.00 2015-08-29 10:12:54.625 241 12520.08 -52.33 54399.90 88888.00 2015-08-29 10:12:54.750 241 12520.17 -52.20 54399.82 88888.00 2015-08-29 10:12:54.875 241 12520.23 -52.08 54399.78 88888.00 2015-08-29 10:12:55.000 241 12520.33 -52.00 54399.70 88888.00 2015-08-29 10:12:55.125 241 12520.38 -51.90 54399.65 88888.00 2015-08-29 10:12:55.250 241 12520.42 -51.75 54399.57 88888.00 2015-08-29 10:12:55.375 241 12520.58 -51.65 54399.53 88888.00 2015-08-29 10:12:55.500 241 12520.62 -51.55 54399.47 88888.00 2015-08-29 10:12:55.625 241 12520.65 -51.42 54399.40 88888.00 2015-08-29 10:12:55.750 241 12520.70 -51.30 54399.35 88888.00 2015-08-29 10:12:55.875 241 12520.77 -51.20 54399.25 88888.00 2015-08-29 10:12:56.000 241 12520.80 -51.12 54399.20 88888.00 2015-08-29 10:12:56.125 241 12520.83 -51.02 54399.15 88888.00 2015-08-29 10:12:56.250 241 12520.83 -50.95 54399.10 88888.00 2015-08-29 10:12:56.375 241 12520.92 -50.88 54399.05 88888.00 2015-08-29 10:12:56.500 241 12520.95 -50.80 54399.00 88888.00 2015-08-29 10:12:56.625 241 12520.88 -50.77 54398.95 88888.00 2015-08-29 10:12:56.750 241 12520.88 -50.73 54398.90 88888.00 2015-08-29 10:12:56.875 241 12520.88 -50.67 54398.82 88888.00 2015-08-29 10:12:57.000 241 12520.92 -50.65 54398.78 88888.00 2015-08-29 10:12:57.125 241 12521.02 -50.62 54398.72 88888.00 2015-08-29 10:12:57.250 241 12521.08 -50.65 54398.68 88888.00 2015-08-29 10:12:57.375 241 12521.17 -50.65 54398.62 88888.00 2015-08-29 10:12:57.500 241 12521.17 -50.62 54398.57 88888.00 2015-08-29 10:12:57.625 241 12521.23 -50.67 54398.50 88888.00 2015-08-29 10:12:57.750 241 12521.30 -50.73 54398.45 88888.00 2015-08-29 10:12:57.875 241 12521.35 -50.73 54398.40 88888.00 2015-08-29 10:12:58.000 241 12521.33 -50.75 54398.35 88888.00 2015-08-29 10:12:58.125 241 12521.35 -50.80 54398.30 88888.00 2015-08-29 10:12:58.250 241 12521.35 -50.88 54398.25 88888.00 2015-08-29 10:12:58.375 241 12521.42 -50.90 54398.20 88888.00 2015-08-29 10:12:58.500 241 12521.48 -50.92 54398.15 88888.00 2015-08-29 10:12:58.625 241 12521.52 -50.95 54398.12 88888.00 2015-08-29 10:12:58.750 241 12521.58 -51.00 54398.07 88888.00 2015-08-29 10:12:58.875 241 12521.62 -51.05 54398.05 88888.00 2015-08-29 10:12:59.000 241 12521.62 -51.12 54398.00 88888.00 2015-08-29 10:12:59.125 241 12521.65 -51.20 54397.93 88888.00 2015-08-29 10:12:59.250 241 12521.65 -51.25 54397.90 88888.00 2015-08-29 10:12:59.375 241 12521.62 -51.30 54397.82 88888.00 2015-08-29 10:12:59.500 241 12521.58 -51.42 54397.82 88888.00 2015-08-29 10:12:59.625 241 12521.62 -51.50 54397.80 88888.00 2015-08-29 10:12:59.750 241 12521.70 -51.58 54397.78 88888.00 2015-08-29 10:12:59.875 241 12521.67 -51.70 54397.72 88888.00 2015-08-29 10:13:00.000 241 12521.62 -51.77 54397.68 88888.00 2015-08-29 10:13:00.125 241 12521.62 -51.88 54397.65 88888.00 2015-08-29 10:13:00.250 241 12521.65 -52.00 54397.62 88888.00 2015-08-29 10:13:00.375 241 12521.70 -52.05 54397.60 88888.00 2015-08-29 10:13:00.500 241 12521.70 -52.12 54397.57 88888.00 2015-08-29 10:13:00.625 241 12521.73 -52.20 54397.55 88888.00 2015-08-29 10:13:00.750 241 12521.80 -52.33 54397.50 88888.00 2015-08-29 10:13:00.875 241 12521.83 -52.50 54397.47 88888.00 2015-08-29 10:13:01.000 241 12521.83 -52.58 54397.40 88888.00 2015-08-29 10:13:01.125 241 12521.85 -52.55 54397.40 88888.00 2015-08-29 10:13:01.250 241 12521.88 -52.65 54397.32 88888.00 2015-08-29 10:13:01.375 241 12521.88 -52.70 54397.32 88888.00 2015-08-29 10:13:01.500 241 12521.95 -52.75 54397.30 88888.00 2015-08-29 10:13:01.625 241 12522.05 -52.80 54397.28 88888.00 2015-08-29 10:13:01.750 241 12522.05 -52.83 54397.25 88888.00 2015-08-29 10:13:01.875 241 12521.98 -52.88 54397.22 88888.00 2015-08-29 10:13:02.000 241 12521.95 -52.90 54397.18 88888.00 2015-08-29 10:13:02.125 241 12521.95 -52.95 54397.15 88888.00 2015-08-29 10:13:02.250 241 12521.92 -52.95 54397.15 88888.00 2015-08-29 10:13:02.375 241 12521.98 -52.92 54397.10 88888.00 2015-08-29 10:13:02.500 241 12522.00 -52.95 54397.07 88888.00 2015-08-29 10:13:02.625 241 12522.00 -52.98 54397.03 88888.00 2015-08-29 10:13:02.750 241 12521.92 -53.00 54397.00 88888.00 2015-08-29 10:13:02.875 241 12521.92 -53.00 54396.97 88888.00 2015-08-29 10:13:03.000 241 12521.98 -53.00 54396.93 88888.00 2015-08-29 10:13:03.125 241 12521.95 -52.98 54396.95 88888.00 2015-08-29 10:13:03.250 241 12521.88 -52.98 54396.95 88888.00 2015-08-29 10:13:03.375 241 12521.83 -52.95 54396.90 88888.00 2015-08-29 10:13:03.500 241 12521.83 -52.95 54396.88 88888.00 2015-08-29 10:13:03.625 241 12521.85 -52.90 54396.88 88888.00 2015-08-29 10:13:03.750 241 12521.80 -52.90 54396.85 88888.00 2015-08-29 10:13:03.875 241 12521.80 -52.88 54396.85 88888.00 2015-08-29 10:13:04.000 241 12521.83 -52.88 54396.82 88888.00 2015-08-29 10:13:04.125 241 12521.80 -52.85 54396.80 88888.00 2015-08-29 10:13:04.250 241 12521.75 -52.85 54396.78 88888.00 2015-08-29 10:13:04.375 241 12521.75 -52.80 54396.75 88888.00 2015-08-29 10:13:04.500 241 12521.85 -52.77 54396.72 88888.00 2015-08-29 10:13:04.625 241 12521.85 -52.80 54396.68 88888.00 2015-08-29 10:13:04.750 241 12521.88 -52.83 54396.62 88888.00 2015-08-29 10:13:04.875 241 12522.00 -52.85 54396.60 88888.00 2015-08-29 10:13:05.000 241 12522.05 -52.85 54396.55 88888.00 2015-08-29 10:13:05.125 241 12522.05 -52.85 54396.55 88888.00 2015-08-29 10:13:05.250 241 12522.08 -52.88 54396.53 88888.00 2015-08-29 10:13:05.375 241 12522.15 -52.88 54396.47 88888.00 2015-08-29 10:13:05.500 241 12522.17 -52.88 54396.45 88888.00 2015-08-29 10:13:05.625 241 12522.15 -52.90 54396.43 88888.00 2015-08-29 10:13:05.750 241 12522.15 -52.90 54396.43 88888.00 2015-08-29 10:13:05.875 241 12522.17 -52.92 54396.43 88888.00 2015-08-29 10:13:06.000 241 12522.23 -52.95 54396.35 88888.00 2015-08-29 10:13:06.125 241 12522.25 -52.98 54396.32 88888.00 2015-08-29 10:13:06.250 241 12522.23 -53.05 54396.35 88888.00 2015-08-29 10:13:06.375 241 12522.25 -53.08 54396.32 88888.00 2015-08-29 10:13:06.500 241 12522.23 -53.10 54396.32 88888.00 2015-08-29 10:13:06.625 241 12522.25 -53.10 54396.28 88888.00 2015-08-29 10:13:06.750 241 12522.15 -53.20 54396.28 88888.00 2015-08-29 10:13:06.875 241 12522.10 -53.20 54396.22 88888.00 2015-08-29 10:13:07.000 241 12522.10 -53.20 54396.20 88888.00 2015-08-29 10:13:07.125 241 12522.10 -53.20 54396.22 88888.00 2015-08-29 10:13:07.250 241 12521.98 -53.20 54396.20 88888.00 2015-08-29 10:13:07.375 241 12521.88 -53.20 54396.20 88888.00 2015-08-29 10:13:07.500 241 12521.70 -53.20 54396.20 88888.00 2015-08-29 10:13:07.625 241 12521.62 -53.23 54396.18 88888.00 2015-08-29 10:13:07.750 241 12521.55 -53.25 54396.15 88888.00 2015-08-29 10:13:07.875 241 12521.50 -53.27 54396.18 88888.00 2015-08-29 10:13:08.000 241 12521.38 -53.33 54396.15 88888.00 2015-08-29 10:13:08.125 241 12521.25 -53.40 54396.12 88888.00 2015-08-29 10:13:08.250 241 12521.17 -53.48 54396.10 88888.00 2015-08-29 10:13:08.375 241 12521.10 -53.50 54396.10 88888.00 2015-08-29 10:13:08.500 241 12520.95 -53.58 54396.05 88888.00 2015-08-29 10:13:08.625 241 12520.92 -53.65 54396.05 88888.00 2015-08-29 10:13:08.750 241 12520.95 -53.73 54396.03 88888.00 2015-08-29 10:13:08.875 241 12520.95 -53.83 54396.00 88888.00 2015-08-29 10:13:09.000 241 12520.92 -53.90 54395.97 88888.00 2015-08-29 10:13:09.125 241 12520.83 -53.98 54395.97 88888.00 2015-08-29 10:13:09.250 241 12520.73 -54.08 54395.95 88888.00 2015-08-29 10:13:09.375 241 12520.75 -54.17 54395.93 88888.00 2015-08-29 10:13:09.500 241 12520.73 -54.25 54395.93 88888.00 2015-08-29 10:13:09.625 241 12520.73 -54.35 54395.93 88888.00 2015-08-29 10:13:09.750 241 12520.67 -54.42 54395.90 88888.00 2015-08-29 10:13:09.875 241 12520.55 -54.58 54395.88 88888.00 2015-08-29 10:13:10.000 241 12520.52 -54.67 54395.80 88888.00 2015-08-29 10:13:10.125 241 12520.58 -54.83 54395.82 88888.00 2015-08-29 10:13:10.250 241 12520.50 -54.95 54395.82 88888.00 2015-08-29 10:13:10.375 241 12520.50 -55.05 54395.82 88888.00 2015-08-29 10:13:10.500 241 12520.52 -55.15 54395.80 88888.00 2015-08-29 10:13:10.625 241 12520.55 -55.20 54395.78 88888.00 2015-08-29 10:13:10.750 241 12520.52 -55.30 54395.72 88888.00 2015-08-29 10:13:10.875 241 12520.45 -55.38 54395.68 88888.00 2015-08-29 10:13:11.000 241 12520.45 -55.42 54395.65 88888.00 2015-08-29 10:13:11.125 241 12520.45 -55.50 54395.62 88888.00 2015-08-29 10:13:11.250 241 12520.42 -55.58 54395.60 88888.00 2015-08-29 10:13:11.375 241 12520.45 -55.60 54395.57 88888.00 2015-08-29 10:13:11.500 241 12520.45 -55.65 54395.55 88888.00 2015-08-29 10:13:11.625 241 12520.42 -55.73 54395.50 88888.00 2015-08-29 10:13:11.750 241 12520.38 -55.73 54395.45 88888.00 2015-08-29 10:13:11.875 241 12520.38 -55.73 54395.43 88888.00 2015-08-29 10:13:12.000 241 12520.35 -55.75 54395.40 88888.00 2015-08-29 10:13:12.125 241 12520.38 -55.77 54395.40 88888.00 2015-08-29 10:13:12.250 241 12520.38 -55.75 54395.35 88888.00 2015-08-29 10:13:12.375 241 12520.42 -55.75 54395.30 88888.00 2015-08-29 10:13:12.500 241 12520.45 -55.73 54395.25 88888.00 2015-08-29 10:13:12.625 241 12520.50 -55.70 54395.20 88888.00 2015-08-29 10:13:12.750 241 12520.58 -55.67 54395.18 88888.00 2015-08-29 10:13:12.875 241 12520.62 -55.70 54395.12 88888.00 2015-08-29 10:13:13.000 241 12520.65 -55.67 54395.07 88888.00 2015-08-29 10:13:13.125 241 12520.65 -55.62 54395.05 88888.00 2015-08-29 10:13:13.250 241 12520.60 -55.60 54395.00 88888.00 2015-08-29 10:13:13.375 241 12520.70 -55.58 54394.95 88888.00 2015-08-29 10:13:13.500 241 12520.73 -55.55 54394.90 88888.00 2015-08-29 10:13:13.625 241 12520.80 -55.48 54394.85 88888.00 2015-08-29 10:13:13.750 241 12520.85 -55.45 54394.80 88888.00 2015-08-29 10:13:13.875 241 12520.95 -55.45 54394.75 88888.00 2015-08-29 10:13:14.000 241 12521.05 -55.40 54394.68 88888.00 2015-08-29 10:13:14.125 241 12521.08 -55.38 54394.68 88888.00 2015-08-29 10:13:14.250 241 12521.12 -55.35 54394.62 88888.00 2015-08-29 10:13:14.375 241 12521.25 -55.38 54394.57 88888.00 2015-08-29 10:13:14.500 241 12521.35 -55.35 54394.53 88888.00 2015-08-29 10:13:14.625 241 12521.42 -55.33 54394.50 88888.00 2015-08-29 10:13:14.750 241 12521.42 -55.30 54394.43 88888.00 2015-08-29 10:13:14.875 241 12521.50 -55.27 54394.38 88888.00 2015-08-29 10:13:15.000 241 12521.62 -55.23 54394.32 88888.00 2015-08-29 10:13:15.125 241 12521.75 -55.17 54394.30 88888.00 2015-08-29 10:13:15.250 241 12521.80 -55.08 54394.25 88888.00 2015-08-29 10:13:15.375 241 12521.85 -55.02 54394.18 88888.00 2015-08-29 10:13:15.500 241 12521.95 -54.90 54394.10 88888.00 2015-08-29 10:13:15.625 241 12522.08 -54.80 54394.05 88888.00 2015-08-29 10:13:15.750 241 12522.25 -54.70 54394.03 88888.00 2015-08-29 10:13:15.875 241 12522.30 -54.52 54393.97 88888.00 2015-08-29 10:13:16.000 241 12522.30 -54.40 54393.93 88888.00 2015-08-29 10:13:16.125 241 12522.33 -54.27 54393.88 88888.00 2015-08-29 10:13:16.250 241 12522.38 -54.15 54393.78 88888.00 2015-08-29 10:13:16.375 241 12522.42 -53.98 54393.75 88888.00 2015-08-29 10:13:16.500 241 12522.45 -53.83 54393.70 88888.00 2015-08-29 10:13:16.625 241 12522.40 -53.65 54393.65 88888.00 2015-08-29 10:13:16.750 241 12522.40 -53.52 54393.60 88888.00 2015-08-29 10:13:16.875 241 12522.42 -53.40 54393.55 88888.00 2015-08-29 10:13:17.000 241 12522.40 -53.25 54393.47 88888.00 2015-08-29 10:13:17.125 241 12522.35 -53.10 54393.40 88888.00 2015-08-29 10:13:17.250 241 12522.27 -52.92 54393.38 88888.00 2015-08-29 10:13:17.375 241 12522.23 -52.80 54393.32 88888.00 2015-08-29 10:13:17.500 241 12522.20 -52.70 54393.28 88888.00 2015-08-29 10:13:17.625 241 12522.25 -52.58 54393.22 88888.00 2015-08-29 10:13:17.750 241 12522.23 -52.48 54393.18 88888.00 2015-08-29 10:13:17.875 241 12522.25 -52.38 54393.10 88888.00 2015-08-29 10:13:18.000 241 12522.23 -52.25 54393.05 88888.00 2015-08-29 10:13:18.125 241 12522.15 -52.12 54393.00 88888.00 2015-08-29 10:13:18.250 241 12522.10 -52.05 54392.93 88888.00 2015-08-29 10:13:18.375 241 12522.17 -51.98 54392.88 88888.00 2015-08-29 10:13:18.500 241 12522.23 -51.90 54392.82 88888.00 2015-08-29 10:13:18.625 241 12522.25 -51.77 54392.80 88888.00 2015-08-29 10:13:18.750 241 12522.27 -51.70 54392.75 88888.00 2015-08-29 10:13:18.875 241 12522.30 -51.62 54392.70 88888.00 2015-08-29 10:13:19.000 241 12522.33 -51.52 54392.68 88888.00 2015-08-29 10:13:19.125 241 12522.35 -51.40 54392.62 88888.00 2015-08-29 10:13:19.250 241 12522.45 -51.30 54392.55 88888.00 2015-08-29 10:13:19.375 241 12522.45 -51.23 54392.50 88888.00 2015-08-29 10:13:19.500 241 12522.42 -51.15 54392.45 88888.00 2015-08-29 10:13:19.625 241 12522.48 -51.00 54392.43 88888.00 2015-08-29 10:13:19.750 241 12522.52 -50.90 54392.38 88888.00 2015-08-29 10:13:19.875 241 12522.55 -50.77 54392.35 88888.00 2015-08-29 10:13:20.000 241 12522.58 -50.65 54392.30 88888.00 2015-08-29 10:13:20.125 241 12522.62 -50.52 54392.28 88888.00 2015-08-29 10:13:20.250 241 12522.62 -50.38 54392.20 88888.00 2015-08-29 10:13:20.375 241 12522.65 -50.25 54392.15 88888.00 2015-08-29 10:13:20.500 241 12522.67 -50.10 54392.12 88888.00 2015-08-29 10:13:20.625 241 12522.67 -49.95 54392.10 88888.00 2015-08-29 10:13:20.750 241 12522.62 -49.80 54392.05 88888.00 2015-08-29 10:13:20.875 241 12522.62 -49.67 54392.00 88888.00 2015-08-29 10:13:21.000 241 12522.60 -49.58 54391.95 88888.00 2015-08-29 10:13:21.125 241 12522.58 -49.48 54391.93 88888.00 2015-08-29 10:13:21.250 241 12522.60 -49.35 54391.90 88888.00 2015-08-29 10:13:21.375 241 12522.60 -49.27 54391.85 88888.00 2015-08-29 10:13:21.500 241 12522.65 -49.17 54391.82 88888.00 2015-08-29 10:13:21.625 241 12522.67 -49.15 54391.75 88888.00 2015-08-29 10:13:21.750 241 12522.65 -49.05 54391.70 88888.00 2015-08-29 10:13:21.875 241 12522.60 -49.00 54391.70 88888.00 2015-08-29 10:13:22.000 241 12522.55 -48.98 54391.68 88888.00 2015-08-29 10:13:22.125 241 12522.62 -48.98 54391.65 88888.00 2015-08-29 10:13:22.250 241 12522.65 -48.98 54391.60 88888.00 2015-08-29 10:13:22.375 241 12522.70 -48.95 54391.60 88888.00 2015-08-29 10:13:22.500 241 12522.73 -48.92 54391.55 88888.00 2015-08-29 10:13:22.625 241 12522.67 -48.92 54391.50 88888.00 2015-08-29 10:13:22.750 241 12522.73 -48.98 54391.47 88888.00 2015-08-29 10:13:22.875 241 12522.77 -49.00 54391.47 88888.00 2015-08-29 10:13:23.000 241 12522.75 -49.08 54391.43 88888.00 2015-08-29 10:13:23.125 241 12522.73 -49.08 54391.45 88888.00 2015-08-29 10:13:23.250 241 12522.70 -49.08 54391.43 88888.00 2015-08-29 10:13:23.375 241 12522.77 -49.08 54391.40 88888.00 2015-08-29 10:13:23.500 241 12522.77 -49.12 54391.35 88888.00 2015-08-29 10:13:23.625 241 12522.83 -49.15 54391.30 88888.00 2015-08-29 10:13:23.750 241 12522.75 -49.17 54391.30 88888.00 2015-08-29 10:13:23.875 241 12522.70 -49.20 54391.28 88888.00 2015-08-29 10:13:24.000 241 12522.70 -49.23 54391.25 88888.00 2015-08-29 10:13:24.125 241 12522.77 -49.23 54391.22 88888.00 2015-08-29 10:13:24.250 241 12522.80 -49.25 54391.22 88888.00 2015-08-29 10:13:24.375 241 12522.77 -49.27 54391.22 88888.00 2015-08-29 10:13:24.500 241 12522.73 -49.25 54391.20 88888.00 2015-08-29 10:13:24.625 241 12522.65 -49.23 54391.18 88888.00 2015-08-29 10:13:24.750 241 12522.55 -49.23 54391.15 88888.00 2015-08-29 10:13:24.875 241 12522.55 -49.25 54391.15 88888.00 2015-08-29 10:13:25.000 241 12522.58 -49.25 54391.15 88888.00 2015-08-29 10:13:25.125 241 12522.55 -49.25 54391.12 88888.00 2015-08-29 10:13:25.250 241 12522.42 -49.33 54391.12 88888.00 2015-08-29 10:13:25.375 241 12522.45 -49.33 54391.10 88888.00 2015-08-29 10:13:25.500 241 12522.48 -49.35 54391.10 88888.00 2015-08-29 10:13:25.625 241 12522.48 -49.35 54391.07 88888.00 2015-08-29 10:13:25.750 241 12522.48 -49.40 54391.07 88888.00 2015-08-29 10:13:25.875 241 12522.40 -49.48 54391.10 88888.00 2015-08-29 10:13:26.000 241 12522.38 -49.55 54391.07 88888.00 2015-08-29 10:13:26.125 241 12522.45 -49.62 54391.07 88888.00 2015-08-29 10:13:26.250 241 12522.38 -49.75 54391.07 88888.00 2015-08-29 10:13:26.375 241 12522.33 -49.85 54391.05 88888.00 2015-08-29 10:13:26.500 241 12522.20 -49.95 54391.07 88888.00 2015-08-29 10:13:26.625 241 12522.08 -50.05 54391.10 88888.00 2015-08-29 10:13:26.750 241 12522.00 -50.17 54391.10 88888.00 2015-08-29 10:13:26.875 241 12521.92 -50.33 54391.10 88888.00 2015-08-29 10:13:27.000 241 12521.77 -50.42 54391.12 88888.00 2015-08-29 10:13:27.125 241 12521.67 -50.52 54391.15 88888.00 2015-08-29 10:13:27.250 241 12521.55 -50.70 54391.15 88888.00 2015-08-29 10:13:27.375 241 12521.45 -50.80 54391.15 88888.00 2015-08-29 10:13:27.500 241 12521.38 -50.92 54391.15 88888.00 2015-08-29 10:13:27.625 241 12521.23 -51.02 54391.18 88888.00 2015-08-29 10:13:27.750 241 12521.05 -51.15 54391.15 88888.00 2015-08-29 10:13:27.875 241 12520.88 -51.25 54391.18 88888.00 2015-08-29 10:13:28.000 241 12520.75 -51.35 54391.18 88888.00 2015-08-29 10:13:28.125 241 12520.60 -51.48 54391.20 88888.00 2015-08-29 10:13:28.250 241 12520.35 -51.65 54391.22 88888.00 2015-08-29 10:13:28.375 241 12520.20 -51.73 54391.22 88888.00 2015-08-29 10:13:28.500 241 12520.00 -51.85 54391.22 88888.00 2015-08-29 10:13:28.625 241 12519.80 -51.92 54391.25 88888.00 2015-08-29 10:13:28.750 241 12519.60 -52.02 54391.28 88888.00 2015-08-29 10:13:28.875 241 12519.35 -52.10 54391.25 88888.00 2015-08-29 10:13:29.000 241 12519.17 -52.23 54391.25 88888.00 2015-08-29 10:13:29.125 241 12519.08 -52.33 54391.28 88888.00 2015-08-29 10:13:29.250 241 12518.95 -52.42 54391.30 88888.00 2015-08-29 10:13:29.375 241 12518.85 -52.52 54391.30 88888.00 2015-08-29 10:13:29.500 241 12518.75 -52.62 54391.25 88888.00 2015-08-29 10:13:29.625 241 12518.60 -52.73 54391.25 88888.00 2015-08-29 10:13:29.750 241 12518.42 -52.80 54391.25 88888.00 2015-08-29 10:13:29.875 241 12518.25 -52.85 54391.22 88888.00 2015-08-29 10:13:30.000 241 12518.17 -52.92 54391.20 88888.00 2015-08-29 10:13:30.125 241 12518.08 -52.95 54391.20 88888.00 2015-08-29 10:13:30.250 241 12517.98 -53.02 54391.15 88888.00 2015-08-29 10:13:30.375 241 12518.00 -53.08 54391.12 88888.00 2015-08-29 10:13:30.500 241 12517.98 -53.12 54391.07 88888.00 2015-08-29 10:13:30.625 241 12517.90 -53.20 54391.05 88888.00 2015-08-29 10:13:30.750 241 12517.85 -53.25 54391.03 88888.00 2015-08-29 10:13:30.875 241 12517.85 -53.30 54390.97 88888.00 2015-08-29 10:13:31.000 241 12517.77 -53.38 54390.95 88888.00 2015-08-29 10:13:31.125 241 12517.70 -53.40 54390.95 88888.00 2015-08-29 10:13:31.250 241 12517.58 -53.48 54390.93 88888.00 2015-08-29 10:13:31.375 241 12517.58 -53.50 54390.93 88888.00 2015-08-29 10:13:31.500 241 12517.50 -53.55 54390.93 88888.00 2015-08-29 10:13:31.625 241 12517.30 -53.62 54390.93 88888.00 2015-08-29 10:13:31.750 241 12517.12 -53.60 54390.97 88888.00 2015-08-29 10:13:31.875 241 12516.88 -53.65 54390.95 88888.00 2015-08-29 10:13:32.000 241 12516.60 -53.67 54390.97 88888.00 2015-08-29 10:13:32.125 241 12516.33 -53.67 54391.03 88888.00 2015-08-29 10:13:32.250 241 12516.02 -53.67 54391.07 88888.00 2015-08-29 10:13:32.375 241 12515.75 -53.67 54391.07 88888.00 2015-08-29 10:13:32.500 241 12515.42 -53.62 54391.12 88888.00 2015-08-29 10:13:32.625 241 12515.12 -53.60 54391.15 88888.00 2015-08-29 10:13:32.750 241 12514.75 -53.58 54391.18 88888.00 2015-08-29 10:13:32.875 241 12514.40 -53.55 54391.20 88888.00 2015-08-29 10:13:33.000 241 12514.10 -53.50 54391.20 88888.00 2015-08-29 10:13:33.125 241 12513.88 -53.42 54391.22 88888.00 2015-08-29 10:13:33.250 241 12513.60 -53.27 54391.28 88888.00 2015-08-29 10:13:33.375 241 12513.35 -53.17 54391.30 88888.00 2015-08-29 10:13:33.500 241 12513.05 -53.05 54391.32 88888.00 2015-08-29 10:13:33.625 241 12512.77 -52.95 54391.35 88888.00 2015-08-29 10:13:33.750 241 12512.52 -52.83 54391.38 88888.00 2015-08-29 10:13:33.875 241 12512.38 -52.70 54391.40 88888.00 2015-08-29 10:13:34.000 241 12512.20 -52.58 54391.43 88888.00 2015-08-29 10:13:34.125 241 12512.05 -52.45 54391.43 88888.00 2015-08-29 10:13:34.250 241 12511.88 -52.40 54391.45 88888.00 2015-08-29 10:13:34.375 241 12511.75 -52.30 54391.47 88888.00 2015-08-29 10:13:34.500 241 12511.58 -52.25 54391.50 88888.00 2015-08-29 10:13:34.625 241 12511.60 -52.20 54391.55 88888.00 2015-08-29 10:13:34.750 241 12511.60 -52.15 54391.53 88888.00 2015-08-29 10:13:34.875 241 12511.58 -52.12 54391.53 88888.00 2015-08-29 10:13:35.000 241 12511.52 -52.10 54391.53 88888.00 2015-08-29 10:13:35.125 241 12511.50 -52.05 54391.55 88888.00 2015-08-29 10:13:35.250 241 12511.45 -52.08 54391.53 88888.00 2015-08-29 10:13:35.375 241 12511.48 -52.02 54391.53 88888.00 2015-08-29 10:13:35.500 241 12511.55 -52.05 54391.53 88888.00 2015-08-29 10:13:35.625 241 12511.58 -52.02 54391.55 88888.00 2015-08-29 10:13:35.750 241 12511.52 -52.05 54391.53 88888.00 2015-08-29 10:13:35.875 241 12511.52 -52.05 54391.53 88888.00 2015-08-29 10:13:36.000 241 12511.60 -52.08 54391.47 88888.00 2015-08-29 10:13:36.125 241 12511.67 -52.05 54391.50 88888.00 2015-08-29 10:13:36.250 241 12511.70 -52.08 54391.53 88888.00 2015-08-29 10:13:36.375 241 12511.73 -52.08 54391.50 88888.00 2015-08-29 10:13:36.500 241 12511.73 -52.10 54391.47 88888.00 2015-08-29 10:13:36.625 241 12511.77 -52.10 54391.50 88888.00 2015-08-29 10:13:36.750 241 12511.85 -52.12 54391.47 88888.00 2015-08-29 10:13:36.875 241 12511.83 -52.15 54391.45 88888.00 2015-08-29 10:13:37.000 241 12511.85 -52.12 54391.45 88888.00 2015-08-29 10:13:37.125 241 12511.88 -52.10 54391.45 88888.00 2015-08-29 10:13:37.250 241 12511.90 -52.15 54391.43 88888.00 2015-08-29 10:13:37.375 241 12511.98 -52.17 54391.40 88888.00 2015-08-29 10:13:37.500 241 12511.98 -52.23 54391.38 88888.00 2015-08-29 10:13:37.625 241 12511.92 -52.23 54391.40 88888.00 2015-08-29 10:13:37.750 241 12511.92 -52.27 54391.38 88888.00 2015-08-29 10:13:37.875 241 12511.98 -52.33 54391.38 88888.00 2015-08-29 10:13:38.000 241 12512.00 -52.35 54391.35 88888.00 2015-08-29 10:13:38.125 241 12511.98 -52.40 54391.32 88888.00 2015-08-29 10:13:38.250 241 12511.95 -52.52 54391.32 88888.00 2015-08-29 10:13:38.375 241 12512.02 -52.58 54391.30 88888.00 2015-08-29 10:13:38.500 241 12512.05 -52.62 54391.30 88888.00 2015-08-29 10:13:38.625 241 12512.00 -52.73 54391.28 88888.00 2015-08-29 10:13:38.750 241 12511.95 -52.80 54391.25 88888.00 2015-08-29 10:13:38.875 241 12511.95 -52.90 54391.28 88888.00 2015-08-29 10:13:39.000 241 12512.00 -53.00 54391.25 88888.00 2015-08-29 10:13:39.125 241 12511.98 -53.12 54391.25 88888.00 2015-08-29 10:13:39.250 241 12511.95 -53.27 54391.25 88888.00 2015-08-29 10:13:39.375 241 12512.02 -53.38 54391.25 88888.00 2015-08-29 10:13:39.500 241 12512.02 -53.50 54391.20 88888.00 2015-08-29 10:13:39.625 241 12512.08 -53.60 54391.18 88888.00 2015-08-29 10:13:39.750 241 12512.08 -53.70 54391.15 88888.00 2015-08-29 10:13:39.875 241 12512.10 -53.85 54391.15 88888.00 2015-08-29 10:13:40.000 241 12512.10 -53.98 54391.18 88888.00 2015-08-29 10:13:40.125 241 12512.05 -54.08 54391.18 88888.00 2015-08-29 10:13:40.250 241 12511.98 -54.23 54391.15 88888.00 2015-08-29 10:13:40.375 241 12511.95 -54.33 54391.15 88888.00 2015-08-29 10:13:40.500 241 12511.95 -54.45 54391.12 88888.00 2015-08-29 10:13:40.625 241 12511.85 -54.58 54391.15 88888.00 2015-08-29 10:13:40.750 241 12511.73 -54.70 54391.12 88888.00 2015-08-29 10:13:40.875 241 12511.58 -54.80 54391.15 88888.00 2015-08-29 10:13:41.000 241 12511.45 -54.90 54391.15 88888.00 2015-08-29 10:13:41.125 241 12511.27 -55.02 54391.15 88888.00 2015-08-29 10:13:41.250 241 12511.05 -55.17 54391.15 88888.00 2015-08-29 10:13:41.375 241 12510.85 -55.27 54391.15 88888.00 2015-08-29 10:13:41.500 241 12510.62 -55.38 54391.15 88888.00 2015-08-29 10:13:41.625 241 12510.50 -55.48 54391.15 88888.00 2015-08-29 10:13:41.750 241 12510.35 -55.58 54391.15 88888.00 2015-08-29 10:13:41.875 241 12510.17 -55.70 54391.12 88888.00 2015-08-29 10:13:42.000 241 12509.98 -55.83 54391.10 88888.00 2015-08-29 10:13:42.125 241 12509.85 -55.92 54391.10 88888.00 2015-08-29 10:13:42.250 241 12509.67 -56.12 54391.12 88888.00 2015-08-29 10:13:42.375 241 12509.58 -56.20 54391.10 88888.00 2015-08-29 10:13:42.500 241 12509.48 -56.33 54391.10 88888.00 2015-08-29 10:13:42.625 241 12509.33 -56.42 54391.07 88888.00 2015-08-29 10:13:42.750 241 12509.23 -56.55 54391.03 88888.00 2015-08-29 10:13:42.875 241 12509.02 -56.67 54391.00 88888.00 2015-08-29 10:13:43.000 241 12508.90 -56.77 54390.97 88888.00 2015-08-29 10:13:43.125 241 12508.85 -56.88 54390.97 88888.00 2015-08-29 10:13:43.250 241 12508.77 -57.00 54390.95 88888.00 2015-08-29 10:13:43.375 241 12508.75 -57.08 54390.93 88888.00 2015-08-29 10:13:43.500 241 12508.65 -57.17 54390.93 88888.00 2015-08-29 10:13:43.625 241 12508.55 -57.27 54390.88 88888.00 2015-08-29 10:13:43.750 241 12508.50 -57.40 54390.85 88888.00 2015-08-29 10:13:43.875 241 12508.42 -57.52 54390.85 88888.00 2015-08-29 10:13:44.000 241 12508.30 -57.60 54390.88 88888.00 2015-08-29 10:13:44.125 241 12508.20 -57.70 54390.88 88888.00 2015-08-29 10:13:44.250 241 12508.10 -57.80 54390.82 88888.00 2015-08-29 10:13:44.375 241 12508.12 -57.85 54390.78 88888.00 2015-08-29 10:13:44.500 241 12508.00 -57.90 54390.78 88888.00 2015-08-29 10:13:44.625 241 12507.90 -57.92 54390.75 88888.00 2015-08-29 10:13:44.750 241 12507.83 -57.98 54390.70 88888.00 2015-08-29 10:13:44.875 241 12507.77 -58.00 54390.65 88888.00 2015-08-29 10:13:45.000 241 12507.73 -58.02 54390.62 88888.00 2015-08-29 10:13:45.125 241 12507.65 -58.02 54390.57 88888.00 2015-08-29 10:13:45.250 241 12507.55 -58.00 54390.53 88888.00 2015-08-29 10:13:45.375 241 12507.48 -58.02 54390.47 88888.00 2015-08-29 10:13:45.500 241 12507.33 -58.00 54390.43 88888.00 2015-08-29 10:13:45.625 241 12507.25 -58.02 54390.40 88888.00 2015-08-29 10:13:45.750 241 12507.20 -57.98 54390.35 88888.00 2015-08-29 10:13:45.875 241 12507.12 -57.95 54390.28 88888.00 2015-08-29 10:13:46.000 241 12507.02 -57.90 54390.22 88888.00 2015-08-29 10:13:46.125 241 12506.98 -57.88 54390.15 88888.00 2015-08-29 10:13:46.250 241 12506.83 -57.85 54390.10 88888.00 2015-08-29 10:13:46.375 241 12506.70 -57.77 54390.03 88888.00 2015-08-29 10:13:46.500 241 12506.58 -57.70 54389.95 88888.00 2015-08-29 10:13:46.625 241 12506.42 -57.65 54389.90 88888.00 2015-08-29 10:13:46.750 241 12506.30 -57.60 54389.82 88888.00 2015-08-29 10:13:46.875 241 12506.20 -57.55 54389.78 88888.00 2015-08-29 10:13:47.000 241 12506.10 -57.50 54389.68 88888.00 2015-08-29 10:13:47.125 241 12505.98 -57.45 54389.62 88888.00 2015-08-29 10:13:47.250 241 12505.80 -57.40 54389.53 88888.00 2015-08-29 10:13:47.375 241 12505.70 -57.38 54389.47 88888.00 2015-08-29 10:13:47.500 241 12505.62 -57.38 54389.38 88888.00 2015-08-29 10:13:47.625 241 12505.60 -57.35 54389.30 88888.00 2015-08-29 10:13:47.750 241 12505.52 -57.35 54389.22 88888.00 2015-08-29 10:13:47.875 241 12505.35 -57.35 54389.20 88888.00 2015-08-29 10:13:48.000 241 12505.20 -57.33 54389.12 88888.00 2015-08-29 10:13:48.125 241 12505.10 -57.30 54389.05 88888.00 2015-08-29 10:13:48.250 241 12504.98 -57.33 54388.97 88888.00 2015-08-29 10:13:48.375 241 12504.90 -57.33 54388.93 88888.00 2015-08-29 10:13:48.500 241 12504.80 -57.33 54388.85 88888.00 2015-08-29 10:13:48.625 241 12504.73 -57.33 54388.80 88888.00 2015-08-29 10:13:48.750 241 12504.62 -57.38 54388.75 88888.00 2015-08-29 10:13:48.875 241 12504.50 -57.42 54388.65 88888.00 2015-08-29 10:13:49.000 241 12504.42 -57.50 54388.60 88888.00 2015-08-29 10:13:49.125 241 12504.30 -57.55 54388.53 88888.00 2015-08-29 10:13:49.250 241 12504.25 -57.62 54388.50 88888.00 2015-08-29 10:13:49.375 241 12504.23 -57.65 54388.45 88888.00 2015-08-29 10:13:49.500 241 12504.15 -57.73 54388.40 88888.00 2015-08-29 10:13:49.625 241 12504.08 -57.80 54388.35 88888.00 2015-08-29 10:13:49.750 241 12504.02 -57.85 54388.30 88888.00 2015-08-29 10:13:49.875 241 12503.95 -57.95 54388.22 88888.00 2015-08-29 10:13:50.000 241 12503.95 -58.00 54388.20 88888.00 2015-08-29 10:13:50.125 241 12503.98 -58.08 54388.20 88888.00 2015-08-29 10:13:50.250 241 12503.88 -58.17 54388.18 88888.00 2015-08-29 10:13:50.375 241 12503.85 -58.17 54388.12 88888.00 2015-08-29 10:13:50.500 241 12503.85 -58.20 54388.07 88888.00 2015-08-29 10:13:50.625 241 12503.83 -58.20 54388.05 88888.00 2015-08-29 10:13:50.750 241 12503.77 -58.23 54388.00 88888.00 2015-08-29 10:13:50.875 241 12503.67 -58.23 54387.97 88888.00 2015-08-29 10:13:51.000 241 12503.65 -58.17 54387.95 88888.00 2015-08-29 10:13:51.125 241 12503.65 -58.20 54387.88 88888.00 2015-08-29 10:13:51.250 241 12503.65 -58.15 54387.80 88888.00 2015-08-29 10:13:51.375 241 12503.67 -58.12 54387.75 88888.00 2015-08-29 10:13:51.500 241 12503.65 -58.05 54387.70 88888.00 2015-08-29 10:13:51.625 241 12503.70 -57.92 54387.68 88888.00 2015-08-29 10:13:51.750 241 12503.77 -57.90 54387.65 88888.00 2015-08-29 10:13:51.875 241 12503.85 -57.90 54387.60 88888.00 2015-08-29 10:13:52.000 241 12503.88 -57.88 54387.50 88888.00 2015-08-29 10:13:52.125 241 12503.95 -57.85 54387.45 88888.00 2015-08-29 10:13:52.250 241 12504.00 -57.80 54387.40 88888.00 2015-08-29 10:13:52.375 241 12504.10 -57.75 54387.35 88888.00 2015-08-29 10:13:52.500 241 12504.17 -57.75 54387.30 88888.00 2015-08-29 10:13:52.625 241 12504.20 -57.75 54387.25 88888.00 2015-08-29 10:13:52.750 241 12504.23 -57.67 54387.20 88888.00 2015-08-29 10:13:52.875 241 12504.27 -57.65 54387.15 88888.00 2015-08-29 10:13:53.000 241 12504.27 -57.65 54387.10 88888.00 2015-08-29 10:13:53.125 241 12504.35 -57.62 54387.07 88888.00 2015-08-29 10:13:53.250 241 12504.48 -57.60 54386.97 88888.00 2015-08-29 10:13:53.375 241 12504.52 -57.58 54386.93 88888.00 2015-08-29 10:13:53.500 241 12504.58 -57.58 54386.85 88888.00 2015-08-29 10:13:53.625 241 12504.60 -57.60 54386.80 88888.00 2015-08-29 10:13:53.750 241 12504.67 -57.60 54386.72 88888.00 2015-08-29 10:13:53.875 241 12504.75 -57.60 54386.65 88888.00 2015-08-29 10:13:54.000 241 12504.75 -57.62 54386.62 88888.00 2015-08-29 10:13:54.125 241 12504.77 -57.67 54386.60 88888.00 2015-08-29 10:13:54.250 241 12504.83 -57.73 54386.53 88888.00 2015-08-29 10:13:54.375 241 12504.95 -57.80 54386.50 88888.00 2015-08-29 10:13:54.500 241 12505.05 -57.90 54386.40 88888.00 2015-08-29 10:13:54.625 241 12505.08 -58.00 54386.35 88888.00 2015-08-29 10:13:54.750 241 12505.08 -58.10 54386.32 88888.00 2015-08-29 10:13:54.875 241 12505.12 -58.17 54386.30 88888.00 2015-08-29 10:13:55.000 241 12505.20 -58.25 54386.22 88888.00 2015-08-29 10:13:55.125 241 12505.23 -58.33 54386.18 88888.00 2015-08-29 10:13:55.250 241 12505.27 -58.38 54386.15 88888.00 2015-08-29 10:13:55.375 241 12505.38 -58.40 54386.10 88888.00 2015-08-29 10:13:55.500 241 12505.35 -58.40 54386.07 88888.00 2015-08-29 10:13:55.625 241 12505.35 -58.40 54386.03 88888.00 2015-08-29 10:13:55.750 241 12505.33 -58.38 54386.00 88888.00 2015-08-29 10:13:55.875 241 12505.40 -58.38 54385.97 88888.00 2015-08-29 10:13:56.000 241 12505.50 -58.38 54385.93 88888.00 2015-08-29 10:13:56.125 241 12505.52 -58.35 54385.93 88888.00 2015-08-29 10:13:56.250 241 12505.40 -58.27 54385.88 88888.00 2015-08-29 10:13:56.375 241 12505.38 -58.23 54385.85 88888.00 2015-08-29 10:13:56.500 241 12505.30 -58.23 54385.82 88888.00 2015-08-29 10:13:56.625 241 12505.35 -58.17 54385.78 88888.00 2015-08-29 10:13:56.750 241 12505.38 -58.17 54385.75 88888.00 2015-08-29 10:13:56.875 241 12505.33 -58.17 54385.70 88888.00 2015-08-29 10:13:57.000 241 12505.33 -58.15 54385.70 88888.00 2015-08-29 10:13:57.125 241 12505.35 -58.12 54385.68 88888.00 2015-08-29 10:13:57.250 241 12505.40 -58.12 54385.62 88888.00 2015-08-29 10:13:57.375 241 12505.40 -58.10 54385.60 88888.00 2015-08-29 10:13:57.500 241 12505.40 -58.12 54385.57 88888.00 2015-08-29 10:13:57.625 241 12505.33 -58.15 54385.53 88888.00 2015-08-29 10:13:57.750 241 12505.42 -58.17 54385.53 88888.00 2015-08-29 10:13:57.875 241 12505.55 -58.20 54385.47 88888.00 2015-08-29 10:13:58.000 241 12505.58 -58.27 54385.45 88888.00 2015-08-29 10:13:58.125 241 12505.52 -58.33 54385.43 88888.00 2015-08-29 10:13:58.250 241 12505.50 -58.38 54385.38 88888.00 2015-08-29 10:13:58.375 241 12505.60 -58.42 54385.32 88888.00 2015-08-29 10:13:58.500 241 12505.67 -58.48 54385.32 88888.00 2015-08-29 10:13:58.625 241 12505.62 -58.55 54385.28 88888.00 2015-08-29 10:13:58.750 241 12505.65 -58.62 54385.25 88888.00 2015-08-29 10:13:58.875 241 12505.62 -58.73 54385.22 88888.00 2015-08-29 10:13:59.000 241 12505.60 -58.80 54385.22 88888.00 2015-08-29 10:13:59.125 241 12505.60 -58.83 54385.18 88888.00 2015-08-29 10:13:59.250 241 12505.52 -58.90 54385.18 88888.00 2015-08-29 10:13:59.375 241 12505.50 -58.90 54385.20 88888.00 2015-08-29 10:13:59.500 241 12505.42 -58.88 54385.18 88888.00 2015-08-29 10:13:59.625 241 12505.33 -58.85 54385.12 88888.00 2015-08-29 10:13:59.750 241 12505.23 -58.77 54385.12 88888.00 2015-08-29 10:13:59.875 241 12505.15 -58.70 54385.12 88888.00 2015-08-29 10:14:00.000 241 12504.98 -58.60 54385.07 88888.00 2015-08-29 10:14:00.125 241 12504.75 -58.48 54385.07 88888.00 2015-08-29 10:14:00.250 241 12504.55 -58.30 54385.07 88888.00 2015-08-29 10:14:00.375 241 12504.38 -58.15 54385.07 88888.00 2015-08-29 10:14:00.500 241 12504.15 -57.95 54385.03 88888.00 2015-08-29 10:14:00.625 241 12503.95 -57.70 54385.03 88888.00 2015-08-29 10:14:00.750 241 12503.73 -57.48 54385.00 88888.00 2015-08-29 10:14:00.875 241 12503.48 -57.23 54385.00 88888.00 2015-08-29 10:14:01.000 241 12503.12 -56.98 54384.97 88888.00 2015-08-29 10:14:01.125 241 12502.83 -56.75 54384.97 88888.00 2015-08-29 10:14:01.250 241 12502.50 -56.45 54384.97 88888.00 2015-08-29 10:14:01.375 241 12502.23 -56.20 54384.95 88888.00 2015-08-29 10:14:01.500 241 12501.95 -55.92 54384.97 88888.00 2015-08-29 10:14:01.625 241 12501.70 -55.67 54384.97 88888.00 2015-08-29 10:14:01.750 241 12501.48 -55.42 54384.97 88888.00 2015-08-29 10:14:01.875 241 12501.23 -55.20 54384.95 88888.00 2015-08-29 10:14:02.000 241 12501.00 -55.00 54384.97 88888.00 2015-08-29 10:14:02.125 241 12500.83 -54.80 54384.95 88888.00 2015-08-29 10:14:02.250 241 12500.60 -54.60 54384.95 88888.00 2015-08-29 10:14:02.375 241 12500.48 -54.42 54384.95 88888.00 2015-08-29 10:14:02.500 241 12500.40 -54.33 54384.93 88888.00 2015-08-29 10:14:02.625 241 12500.35 -54.20 54384.93 88888.00 2015-08-29 10:14:02.750 241 12500.33 -54.17 54384.95 88888.00 2015-08-29 10:14:02.875 241 12500.27 -54.15 54384.95 88888.00 2015-08-29 10:14:03.000 241 12500.27 -54.12 54384.95 88888.00 2015-08-29 10:14:03.125 241 12500.30 -54.15 54384.93 88888.00 2015-08-29 10:14:03.250 241 12500.33 -54.25 54384.90 88888.00 2015-08-29 10:14:03.375 241 12500.42 -54.30 54384.88 88888.00 2015-08-29 10:14:03.500 241 12500.55 -54.38 54384.88 88888.00 2015-08-29 10:14:03.625 241 12500.67 -54.45 54384.85 88888.00 2015-08-29 10:14:03.750 241 12500.73 -54.55 54384.82 88888.00 2015-08-29 10:14:03.875 241 12500.80 -54.67 54384.80 88888.00 2015-08-29 10:14:04.000 241 12500.95 -54.80 54384.80 88888.00 2015-08-29 10:14:04.125 241 12501.05 -54.92 54384.80 88888.00 2015-08-29 10:14:04.250 241 12501.12 -55.08 54384.80 88888.00 2015-08-29 10:14:04.375 241 12501.27 -55.12 54384.78 88888.00 2015-08-29 10:14:04.500 241 12501.40 -55.23 54384.78 88888.00 2015-08-29 10:14:04.625 241 12501.50 -55.33 54384.75 88888.00 2015-08-29 10:14:04.750 241 12501.60 -55.45 54384.72 88888.00 2015-08-29 10:14:04.875 241 12501.65 -55.52 54384.72 88888.00 2015-08-29 10:14:05.000 241 12501.77 -55.55 54384.72 88888.00 2015-08-29 10:14:05.125 241 12501.98 -55.62 54384.70 88888.00 2015-08-29 10:14:05.250 241 12501.98 -55.70 54384.62 88888.00 2015-08-29 10:14:05.375 241 12502.08 -55.75 54384.60 88888.00 2015-08-29 10:14:05.500 241 12502.15 -55.75 54384.62 88888.00 2015-08-29 10:14:05.625 241 12502.27 -55.75 54384.60 88888.00 2015-08-29 10:14:05.750 241 12502.35 -55.77 54384.57 88888.00 2015-08-29 10:14:05.875 241 12502.42 -55.83 54384.53 88888.00 2015-08-29 10:14:06.000 241 12502.60 -55.83 54384.47 88888.00 2015-08-29 10:14:06.125 241 12502.73 -55.85 54384.43 88888.00 2015-08-29 10:14:06.250 241 12502.77 -55.85 54384.40 88888.00 2015-08-29 10:14:06.375 241 12502.85 -55.85 54384.35 88888.00 2015-08-29 10:14:06.500 241 12502.90 -55.85 54384.30 88888.00 2015-08-29 10:14:06.625 241 12503.02 -55.80 54384.28 88888.00 2015-08-29 10:14:06.750 241 12503.15 -55.77 54384.22 88888.00 2015-08-29 10:14:06.875 241 12503.17 -55.75 54384.18 88888.00 2015-08-29 10:14:07.000 241 12503.23 -55.73 54384.12 88888.00 2015-08-29 10:14:07.125 241 12503.25 -55.70 54384.07 88888.00 2015-08-29 10:14:07.250 241 12503.25 -55.73 54384.05 88888.00 2015-08-29 10:14:07.375 241 12503.27 -55.67 54384.03 88888.00 2015-08-29 10:14:07.500 241 12503.40 -55.62 54384.00 88888.00 2015-08-29 10:14:07.625 241 12503.45 -55.65 54383.93 88888.00 2015-08-29 10:14:07.750 241 12503.52 -55.65 54383.88 88888.00 2015-08-29 10:14:07.875 241 12503.60 -55.67 54383.80 88888.00 2015-08-29 10:14:08.000 241 12503.67 -55.70 54383.78 88888.00 2015-08-29 10:14:08.125 241 12503.80 -55.73 54383.75 88888.00 2015-08-29 10:14:08.250 241 12503.83 -55.75 54383.70 88888.00 2015-08-29 10:14:08.375 241 12503.90 -55.80 54383.65 88888.00 2015-08-29 10:14:08.500 241 12504.00 -55.85 54383.60 88888.00 2015-08-29 10:14:08.625 241 12504.02 -55.90 54383.55 88888.00 2015-08-29 10:14:08.750 241 12504.00 -55.98 54383.50 88888.00 2015-08-29 10:14:08.875 241 12504.00 -56.00 54383.47 88888.00 2015-08-29 10:14:09.000 241 12504.12 -56.02 54383.43 88888.00 2015-08-29 10:14:09.125 241 12504.15 -56.08 54383.40 88888.00 2015-08-29 10:14:09.250 241 12504.10 -56.10 54383.38 88888.00 2015-08-29 10:14:09.375 241 12504.08 -56.10 54383.32 88888.00 2015-08-29 10:14:09.500 241 12504.12 -56.10 54383.30 88888.00 2015-08-29 10:14:09.625 241 12504.20 -56.10 54383.25 88888.00 2015-08-29 10:14:09.750 241 12504.33 -56.10 54383.22 88888.00 2015-08-29 10:14:09.875 241 12504.40 -56.08 54383.18 88888.00 2015-08-29 10:14:10.000 241 12504.48 -56.05 54383.15 88888.00 2015-08-29 10:14:10.125 241 12504.48 -56.05 54383.12 88888.00 2015-08-29 10:14:10.250 241 12504.48 -56.05 54383.10 88888.00 2015-08-29 10:14:10.375 241 12504.58 -56.02 54383.05 88888.00 2015-08-29 10:14:10.500 241 12504.70 -56.02 54383.00 88888.00 2015-08-29 10:14:10.625 241 12504.77 -56.05 54382.97 88888.00 2015-08-29 10:14:10.750 241 12504.85 -56.05 54382.93 88888.00 2015-08-29 10:14:10.875 241 12504.92 -56.08 54382.88 88888.00 2015-08-29 10:14:11.000 241 12505.02 -56.12 54382.88 88888.00 2015-08-29 10:14:11.125 241 12505.15 -56.15 54382.85 88888.00 2015-08-29 10:14:11.250 241 12505.30 -56.17 54382.80 88888.00 2015-08-29 10:14:11.375 241 12505.48 -56.17 54382.78 88888.00 2015-08-29 10:14:11.500 241 12505.58 -56.20 54382.72 88888.00 2015-08-29 10:14:11.625 241 12505.70 -56.23 54382.68 88888.00 2015-08-29 10:14:11.750 241 12505.80 -56.17 54382.65 88888.00 2015-08-29 10:14:11.875 241 12506.00 -56.17 54382.62 88888.00 2015-08-29 10:14:12.000 241 12506.10 -56.23 54382.57 88888.00 2015-08-29 10:14:12.125 241 12506.20 -56.20 54382.57 88888.00 2015-08-29 10:14:12.250 241 12506.30 -56.20 54382.53 88888.00 2015-08-29 10:14:12.375 241 12506.42 -56.17 54382.50 88888.00 2015-08-29 10:14:12.500 241 12506.50 -56.15 54382.50 88888.00 2015-08-29 10:14:12.625 241 12506.60 -56.15 54382.47 88888.00 2015-08-29 10:14:12.750 241 12506.70 -56.12 54382.47 88888.00 2015-08-29 10:14:12.875 241 12506.80 -56.12 54382.45 88888.00 2015-08-29 10:14:13.000 241 12506.90 -56.15 54382.43 88888.00 2015-08-29 10:14:13.125 241 12507.00 -56.12 54382.38 88888.00 2015-08-29 10:14:13.250 241 12507.10 -56.12 54382.35 88888.00 2015-08-29 10:14:13.375 241 12507.17 -56.08 54382.35 88888.00 2015-08-29 10:14:13.500 241 12507.25 -56.08 54382.32 88888.00 2015-08-29 10:14:13.625 241 12507.35 -56.10 54382.30 88888.00 2015-08-29 10:14:13.750 241 12507.45 -56.10 54382.32 88888.00 2015-08-29 10:14:13.875 241 12507.55 -56.10 54382.28 88888.00 2015-08-29 10:14:14.000 241 12507.62 -56.10 54382.22 88888.00 2015-08-29 10:14:14.125 241 12507.65 -56.10 54382.18 88888.00 2015-08-29 10:14:14.250 241 12507.62 -56.08 54382.15 88888.00 2015-08-29 10:14:14.375 241 12507.77 -56.08 54382.12 88888.00 2015-08-29 10:14:14.500 241 12507.85 -56.10 54382.12 88888.00 2015-08-29 10:14:14.625 241 12507.90 -56.12 54382.10 88888.00 2015-08-29 10:14:14.750 241 12508.00 -56.05 54382.07 88888.00 2015-08-29 10:14:14.875 241 12508.08 -56.02 54382.03 88888.00 2015-08-29 10:14:15.000 241 12508.17 -56.02 54382.00 88888.00 2015-08-29 10:14:15.125 241 12508.33 -56.00 54382.00 88888.00 2015-08-29 10:14:15.250 241 12508.42 -56.00 54381.97 88888.00 2015-08-29 10:14:15.375 241 12508.50 -55.98 54381.90 88888.00 2015-08-29 10:14:15.500 241 12508.55 -55.95 54381.90 88888.00 2015-08-29 10:14:15.625 241 12508.65 -55.88 54381.88 88888.00 2015-08-29 10:14:15.750 241 12508.67 -55.77 54381.88 88888.00 2015-08-29 10:14:15.875 241 12508.73 -55.67 54381.82 88888.00 2015-08-29 10:14:16.000 241 12508.77 -55.58 54381.78 88888.00 2015-08-29 10:14:16.125 241 12508.75 -55.45 54381.75 88888.00 2015-08-29 10:14:16.250 241 12508.70 -55.33 54381.70 88888.00 2015-08-29 10:14:16.375 241 12508.75 -55.20 54381.68 88888.00 2015-08-29 10:14:16.500 241 12508.67 -55.10 54381.65 88888.00 2015-08-29 10:14:16.625 241 12508.65 -54.95 54381.62 88888.00 2015-08-29 10:14:16.750 241 12508.62 -54.80 54381.62 88888.00 2015-08-29 10:14:16.875 241 12508.55 -54.70 54381.55 88888.00 2015-08-29 10:14:17.000 241 12508.52 -54.65 54381.53 88888.00 2015-08-29 10:14:17.125 241 12508.50 -54.58 54381.50 88888.00 2015-08-29 10:14:17.250 241 12508.42 -54.50 54381.47 88888.00 2015-08-29 10:14:17.375 241 12508.40 -54.42 54381.47 88888.00 2015-08-29 10:14:17.500 241 12508.40 -54.40 54381.43 88888.00 2015-08-29 10:14:17.625 241 12508.33 -54.38 54381.40 88888.00 2015-08-29 10:14:17.750 241 12508.25 -54.35 54381.32 88888.00 2015-08-29 10:14:17.875 241 12508.20 -54.33 54381.30 88888.00 2015-08-29 10:14:18.000 241 12508.12 -54.33 54381.25 88888.00 2015-08-29 10:14:18.125 241 12508.10 -54.30 54381.22 88888.00 2015-08-29 10:14:18.250 241 12508.05 -54.30 54381.18 88888.00 2015-08-29 10:14:18.375 241 12508.08 -54.33 54381.12 88888.00 2015-08-29 10:14:18.500 241 12508.05 -54.33 54381.10 88888.00 2015-08-29 10:14:18.625 241 12508.05 -54.35 54381.07 88888.00 2015-08-29 10:14:18.750 241 12508.05 -54.38 54381.05 88888.00 2015-08-29 10:14:18.875 241 12508.02 -54.48 54381.00 88888.00 2015-08-29 10:14:19.000 241 12508.02 -54.55 54380.97 88888.00 2015-08-29 10:14:19.125 241 12508.05 -54.62 54380.93 88888.00 2015-08-29 10:14:19.250 241 12508.05 -54.75 54380.90 88888.00 2015-08-29 10:14:19.375 241 12508.05 -54.83 54380.88 88888.00 2015-08-29 10:14:19.500 241 12508.02 -54.92 54380.85 88888.00 2015-08-29 10:14:19.625 241 12508.02 -55.05 54380.82 88888.00 2015-08-29 10:14:19.750 241 12508.00 -55.17 54380.78 88888.00 2015-08-29 10:14:19.875 241 12507.98 -55.25 54380.78 88888.00 2015-08-29 10:14:20.000 241 12508.00 -55.38 54380.78 88888.00 2015-08-29 10:14:20.125 241 12508.00 -55.45 54380.80 88888.00 2015-08-29 10:14:20.250 241 12507.95 -55.58 54380.80 88888.00 2015-08-29 10:14:20.375 241 12507.92 -55.65 54380.78 88888.00 2015-08-29 10:14:20.500 241 12507.95 -55.77 54380.78 88888.00 2015-08-29 10:14:20.625 241 12507.98 -55.83 54380.75 88888.00 2015-08-29 10:14:20.750 241 12507.95 -55.95 54380.70 88888.00 2015-08-29 10:14:20.875 241 12507.98 -56.02 54380.68 88888.00 2015-08-29 10:14:21.000 241 12507.98 -56.10 54380.68 88888.00 2015-08-29 10:14:21.125 241 12508.00 -56.17 54380.68 88888.00 2015-08-29 10:14:21.250 241 12507.95 -56.27 54380.68 88888.00 2015-08-29 10:14:21.375 241 12508.00 -56.33 54380.68 88888.00 2015-08-29 10:14:21.500 241 12508.05 -56.38 54380.68 88888.00 2015-08-29 10:14:21.625 241 12508.05 -56.50 54380.60 88888.00 2015-08-29 10:14:21.750 241 12508.08 -56.52 54380.65 88888.00 2015-08-29 10:14:21.875 241 12508.12 -56.60 54380.68 88888.00 2015-08-29 10:14:22.000 241 12508.12 -56.62 54380.65 88888.00 2015-08-29 10:14:22.125 241 12508.10 -56.70 54380.62 88888.00 2015-08-29 10:14:22.250 241 12508.12 -56.77 54380.65 88888.00 2015-08-29 10:14:22.375 241 12508.17 -56.77 54380.65 88888.00 2015-08-29 10:14:22.500 241 12508.08 -56.83 54380.65 88888.00 2015-08-29 10:14:22.625 241 12508.08 -56.83 54380.65 88888.00 2015-08-29 10:14:22.750 241 12508.02 -56.90 54380.68 88888.00 2015-08-29 10:14:22.875 241 12508.02 -56.92 54380.65 88888.00 2015-08-29 10:14:23.000 241 12507.95 -57.00 54380.65 88888.00 2015-08-29 10:14:23.125 241 12507.85 -57.02 54380.68 88888.00 2015-08-29 10:14:23.250 241 12507.75 -57.05 54380.70 88888.00 2015-08-29 10:14:23.375 241 12507.77 -57.05 54380.70 88888.00 2015-08-29 10:14:23.500 241 12507.73 -57.10 54380.72 88888.00 2015-08-29 10:14:23.625 241 12507.65 -57.12 54380.70 88888.00 2015-08-29 10:14:23.750 241 12507.58 -57.12 54380.68 88888.00 2015-08-29 10:14:23.875 241 12507.48 -57.10 54380.68 88888.00 2015-08-29 10:14:24.000 241 12507.33 -57.12 54380.68 88888.00 2015-08-29 10:14:24.125 241 12507.25 -57.15 54380.68 88888.00 2015-08-29 10:14:24.250 241 12507.12 -57.23 54380.65 88888.00 2015-08-29 10:14:24.375 241 12507.10 -57.23 54380.62 88888.00 2015-08-29 10:14:24.500 241 12507.02 -57.27 54380.62 88888.00 2015-08-29 10:14:24.625 241 12507.00 -57.30 54380.60 88888.00 2015-08-29 10:14:24.750 241 12506.92 -57.38 54380.57 88888.00 2015-08-29 10:14:24.875 241 12506.83 -57.45 54380.55 88888.00 2015-08-29 10:14:25.000 241 12506.73 -57.52 54380.55 88888.00 2015-08-29 10:14:25.125 241 12506.67 -57.58 54380.55 88888.00 2015-08-29 10:14:25.250 241 12506.58 -57.62 54380.55 88888.00 2015-08-29 10:14:25.375 241 12506.50 -57.65 54380.55 88888.00 2015-08-29 10:14:25.500 241 12506.42 -57.75 54380.53 88888.00 2015-08-29 10:14:25.625 241 12506.33 -57.88 54380.50 88888.00 2015-08-29 10:14:25.750 241 12506.27 -57.98 54380.50 88888.00 2015-08-29 10:14:25.875 241 12506.20 -58.02 54380.47 88888.00 2015-08-29 10:14:26.000 241 12506.15 -58.12 54380.45 88888.00 2015-08-29 10:14:26.125 241 12506.08 -58.27 54380.43 88888.00 2015-08-29 10:14:26.250 241 12505.95 -58.40 54380.45 88888.00 2015-08-29 10:14:26.375 241 12505.90 -58.48 54380.43 88888.00 2015-08-29 10:14:26.500 241 12505.80 -58.55 54380.40 88888.00 2015-08-29 10:14:26.625 241 12505.62 -58.62 54380.43 88888.00 2015-08-29 10:14:26.750 241 12505.55 -58.70 54380.40 88888.00 2015-08-29 10:14:26.875 241 12505.40 -58.77 54380.43 88888.00 2015-08-29 10:14:27.000 241 12505.20 -58.80 54380.40 88888.00 2015-08-29 10:14:27.125 241 12505.00 -58.85 54380.40 88888.00 2015-08-29 10:14:27.250 241 12504.77 -58.92 54380.43 88888.00 2015-08-29 10:14:27.375 241 12504.60 -58.90 54380.40 88888.00 2015-08-29 10:14:27.500 241 12504.38 -58.88 54380.40 88888.00 2015-08-29 10:14:27.625 241 12504.25 -58.88 54380.43 88888.00 2015-08-29 10:14:27.750 241 12504.10 -58.88 54380.40 88888.00 2015-08-29 10:14:27.875 241 12504.00 -58.90 54380.38 88888.00 2015-08-29 10:14:28.000 241 12503.92 -58.88 54380.35 88888.00 2015-08-29 10:14:28.125 241 12503.75 -58.85 54380.38 88888.00 2015-08-29 10:14:28.250 241 12503.58 -58.88 54380.38 88888.00 2015-08-29 10:14:28.375 241 12503.45 -58.85 54380.35 88888.00 2015-08-29 10:14:28.500 241 12503.33 -58.80 54380.32 88888.00 2015-08-29 10:14:28.625 241 12503.27 -58.75 54380.32 88888.00 2015-08-29 10:14:28.750 241 12503.20 -58.75 54380.30 88888.00 2015-08-29 10:14:28.875 241 12503.15 -58.73 54380.30 88888.00 2015-08-29 10:14:29.000 241 12503.05 -58.73 54380.28 88888.00 2015-08-29 10:14:29.125 241 12502.95 -58.67 54380.28 88888.00 2015-08-29 10:14:29.250 241 12502.85 -58.58 54380.28 88888.00 2015-08-29 10:14:29.375 241 12502.77 -58.50 54380.28 88888.00 2015-08-29 10:14:29.500 241 12502.70 -58.48 54380.28 88888.00 2015-08-29 10:14:29.625 241 12502.67 -58.42 54380.25 88888.00 2015-08-29 10:14:29.750 241 12502.60 -58.35 54380.25 88888.00 2015-08-29 10:14:29.875 241 12502.52 -58.27 54380.22 88888.00 2015-08-29 10:14:30.000 241 12502.48 -58.20 54380.20 88888.00 2015-08-29 10:14:30.125 241 12502.38 -58.10 54380.20 88888.00 2015-08-29 10:14:30.250 241 12502.30 -58.00 54380.20 88888.00 2015-08-29 10:14:30.375 241 12502.27 -57.95 54380.18 88888.00 2015-08-29 10:14:30.500 241 12502.17 -57.90 54380.20 88888.00 2015-08-29 10:14:30.625 241 12502.05 -57.83 54380.18 88888.00 2015-08-29 10:14:30.750 241 12501.98 -57.77 54380.15 88888.00 2015-08-29 10:14:30.875 241 12501.98 -57.77 54380.15 88888.00 2015-08-29 10:14:31.000 241 12501.90 -57.75 54380.15 88888.00 2015-08-29 10:14:31.125 241 12501.90 -57.70 54380.15 88888.00 2015-08-29 10:14:31.250 241 12501.83 -57.70 54380.15 88888.00 2015-08-29 10:14:31.375 241 12501.75 -57.73 54380.12 88888.00 2015-08-29 10:14:31.500 241 12501.67 -57.75 54380.10 88888.00 2015-08-29 10:14:31.625 241 12501.65 -57.77 54380.07 88888.00 2015-08-29 10:14:31.750 241 12501.60 -57.80 54380.05 88888.00 2015-08-29 10:14:31.875 241 12501.58 -57.85 54380.07 88888.00 2015-08-29 10:14:32.000 241 12501.55 -57.90 54380.07 88888.00 2015-08-29 10:14:32.125 241 12501.58 -58.00 54380.10 88888.00 2015-08-29 10:14:32.250 241 12501.52 -58.15 54380.05 88888.00 2015-08-29 10:14:32.375 241 12501.55 -58.25 54380.05 88888.00 2015-08-29 10:14:32.500 241 12501.55 -58.30 54380.03 88888.00 2015-08-29 10:14:32.625 241 12501.52 -58.40 54380.00 88888.00 2015-08-29 10:14:32.750 241 12501.58 -58.48 54379.97 88888.00 2015-08-29 10:14:32.875 241 12501.67 -58.60 54379.97 88888.00 2015-08-29 10:14:33.000 241 12501.75 -58.77 54379.95 88888.00 2015-08-29 10:14:33.125 241 12501.73 -58.90 54379.95 88888.00 2015-08-29 10:14:33.250 241 12501.73 -59.08 54379.93 88888.00 2015-08-29 10:14:33.375 241 12501.80 -59.17 54379.90 88888.00 2015-08-29 10:14:33.500 241 12501.83 -59.30 54379.85 88888.00 2015-08-29 10:14:33.625 241 12501.80 -59.48 54379.82 88888.00 2015-08-29 10:14:33.750 241 12501.80 -59.62 54379.80 88888.00 2015-08-29 10:14:33.875 241 12501.88 -59.77 54379.80 88888.00 2015-08-29 10:14:34.000 241 12502.00 -59.88 54379.75 88888.00 2015-08-29 10:14:34.125 241 12502.05 -59.95 54379.70 88888.00 2015-08-29 10:14:34.250 241 12502.12 -60.08 54379.70 88888.00 2015-08-29 10:14:34.375 241 12502.17 -60.12 54379.62 88888.00 2015-08-29 10:14:34.500 241 12502.27 -60.17 54379.60 88888.00 2015-08-29 10:14:34.625 241 12502.38 -60.20 54379.57 88888.00 2015-08-29 10:14:34.750 241 12502.42 -60.23 54379.53 88888.00 2015-08-29 10:14:34.875 241 12502.48 -60.20 54379.47 88888.00 2015-08-29 10:14:35.000 241 12502.50 -60.15 54379.45 88888.00 2015-08-29 10:14:35.125 241 12502.50 -60.10 54379.40 88888.00 2015-08-29 10:14:35.250 241 12502.52 -60.05 54379.35 88888.00 2015-08-29 10:14:35.375 241 12502.55 -60.00 54379.32 88888.00 2015-08-29 10:14:35.500 241 12502.60 -59.92 54379.25 88888.00 2015-08-29 10:14:35.625 241 12502.62 -59.83 54379.22 88888.00 2015-08-29 10:14:35.750 241 12502.65 -59.70 54379.18 88888.00 2015-08-29 10:14:35.875 241 12502.70 -59.60 54379.15 88888.00 2015-08-29 10:14:36.000 241 12502.77 -59.48 54379.07 88888.00 2015-08-29 10:14:36.125 241 12502.77 -59.40 54379.05 88888.00 2015-08-29 10:14:36.250 241 12502.77 -59.33 54379.00 88888.00 2015-08-29 10:14:36.375 241 12502.83 -59.25 54378.90 88888.00 2015-08-29 10:14:36.500 241 12502.80 -59.23 54378.90 88888.00 2015-08-29 10:14:36.625 241 12502.80 -59.23 54378.85 88888.00 2015-08-29 10:14:36.750 241 12502.77 -59.17 54378.85 88888.00 2015-08-29 10:14:36.875 241 12502.73 -59.17 54378.80 88888.00 2015-08-29 10:14:37.000 241 12502.67 -59.20 54378.78 88888.00 2015-08-29 10:14:37.125 241 12502.67 -59.23 54378.75 88888.00 2015-08-29 10:14:37.250 241 12502.67 -59.20 54378.75 88888.00 2015-08-29 10:14:37.375 241 12502.62 -59.20 54378.72 88888.00 2015-08-29 10:14:37.500 241 12502.55 -59.23 54378.70 88888.00 2015-08-29 10:14:37.625 241 12502.52 -59.27 54378.68 88888.00 2015-08-29 10:14:37.750 241 12502.50 -59.30 54378.65 88888.00 2015-08-29 10:14:37.875 241 12502.48 -59.33 54378.65 88888.00 2015-08-29 10:14:38.000 241 12502.45 -59.35 54378.62 88888.00 2015-08-29 10:14:38.125 241 12502.48 -59.38 54378.60 88888.00 2015-08-29 10:14:38.250 241 12502.40 -59.42 54378.62 88888.00 2015-08-29 10:14:38.375 241 12502.38 -59.42 54378.60 88888.00 2015-08-29 10:14:38.500 241 12502.35 -59.48 54378.60 88888.00 2015-08-29 10:14:38.625 241 12502.33 -59.50 54378.57 88888.00 2015-08-29 10:14:38.750 241 12502.33 -59.48 54378.55 88888.00 2015-08-29 10:14:38.875 241 12502.30 -59.48 54378.57 88888.00 2015-08-29 10:14:39.000 241 12502.27 -59.50 54378.57 88888.00 2015-08-29 10:14:39.125 241 12502.27 -59.48 54378.57 88888.00 2015-08-29 10:14:39.250 241 12502.23 -59.48 54378.57 88888.00 2015-08-29 10:14:39.375 241 12502.25 -59.45 54378.55 88888.00 2015-08-29 10:14:39.500 241 12502.25 -59.45 54378.53 88888.00 2015-08-29 10:14:39.625 241 12502.25 -59.40 54378.50 88888.00 2015-08-29 10:14:39.750 241 12502.17 -59.38 54378.50 88888.00 2015-08-29 10:14:39.875 241 12502.15 -59.35 54378.53 88888.00 2015-08-29 10:14:40.000 241 12502.15 -59.33 54378.47 88888.00 2015-08-29 10:14:40.125 241 12502.17 -59.33 54378.47 88888.00 2015-08-29 10:14:40.250 241 12502.10 -59.30 54378.45 88888.00 2015-08-29 10:14:40.375 241 12502.02 -59.30 54378.47 88888.00 2015-08-29 10:14:40.500 241 12502.05 -59.27 54378.47 88888.00 2015-08-29 10:14:40.625 241 12502.08 -59.30 54378.47 88888.00 2015-08-29 10:14:40.750 241 12501.98 -59.30 54378.47 88888.00 2015-08-29 10:14:40.875 241 12501.88 -59.30 54378.47 88888.00 2015-08-29 10:14:41.000 241 12501.80 -59.30 54378.45 88888.00 2015-08-29 10:14:41.125 241 12501.70 -59.33 54378.45 88888.00 2015-08-29 10:14:41.250 241 12501.60 -59.40 54378.45 88888.00 2015-08-29 10:14:41.375 241 12501.50 -59.45 54378.45 88888.00 2015-08-29 10:14:41.500 241 12501.33 -59.52 54378.45 88888.00 2015-08-29 10:14:41.625 241 12501.15 -59.62 54378.43 88888.00 2015-08-29 10:14:41.750 241 12501.00 -59.73 54378.43 88888.00 2015-08-29 10:14:41.875 241 12500.85 -59.90 54378.43 88888.00 2015-08-29 10:14:42.000 241 12500.73 -60.05 54378.43 88888.00 2015-08-29 10:14:42.125 241 12500.55 -60.20 54378.45 88888.00 2015-08-29 10:14:42.250 241 12500.35 -60.38 54378.47 88888.00 2015-08-29 10:14:42.375 241 12500.25 -60.50 54378.47 88888.00 2015-08-29 10:14:42.500 241 12500.10 -60.67 54378.47 88888.00 2015-08-29 10:14:42.625 241 12499.85 -60.83 54378.50 88888.00 2015-08-29 10:14:42.750 241 12499.60 -60.98 54378.55 88888.00 2015-08-29 10:14:42.875 241 12499.45 -61.15 54378.53 88888.00 2015-08-29 10:14:43.000 241 12499.30 -61.27 54378.53 88888.00 2015-08-29 10:14:43.125 241 12499.08 -61.38 54378.55 88888.00 2015-08-29 10:14:43.250 241 12498.83 -61.50 54378.60 88888.00 2015-08-29 10:14:43.375 241 12498.70 -61.58 54378.57 88888.00 2015-08-29 10:14:43.500 241 12498.52 -61.65 54378.57 88888.00 2015-08-29 10:14:43.625 241 12498.30 -61.67 54378.62 88888.00 2015-08-29 10:14:43.750 241 12498.12 -61.70 54378.62 88888.00 2015-08-29 10:14:43.875 241 12497.95 -61.75 54378.65 88888.00 2015-08-29 10:14:44.000 241 12497.70 -61.77 54378.68 88888.00 2015-08-29 10:14:44.125 241 12497.55 -61.80 54378.70 88888.00 2015-08-29 10:14:44.250 241 12497.38 -61.85 54378.70 88888.00 2015-08-29 10:14:44.375 241 12497.25 -61.80 54378.70 88888.00 2015-08-29 10:14:44.500 241 12497.05 -61.80 54378.78 88888.00 2015-08-29 10:14:44.625 241 12496.92 -61.77 54378.80 88888.00 2015-08-29 10:14:44.750 241 12496.77 -61.77 54378.80 88888.00 2015-08-29 10:14:44.875 241 12496.70 -61.75 54378.80 88888.00 2015-08-29 10:14:45.000 241 12496.62 -61.67 54378.80 88888.00 2015-08-29 10:14:45.125 241 12496.58 -61.67 54378.82 88888.00 2015-08-29 10:14:45.250 241 12496.48 -61.67 54378.85 88888.00 2015-08-29 10:14:45.375 241 12496.45 -61.67 54378.85 88888.00 2015-08-29 10:14:45.500 241 12496.27 -61.73 54378.85 88888.00 2015-08-29 10:14:45.625 241 12496.10 -61.80 54378.85 88888.00 2015-08-29 10:14:45.750 241 12495.98 -61.83 54378.88 88888.00 2015-08-29 10:14:45.875 241 12495.92 -61.83 54378.93 88888.00 2015-08-29 10:14:46.000 241 12495.85 -61.88 54378.95 88888.00 2015-08-29 10:14:46.125 241 12495.75 -61.95 54378.95 88888.00 2015-08-29 10:14:46.250 241 12495.60 -62.02 54378.97 88888.00 2015-08-29 10:14:46.375 241 12495.58 -62.02 54378.97 88888.00 2015-08-29 10:14:46.500 241 12495.55 -62.08 54379.00 88888.00 2015-08-29 10:14:46.625 241 12495.50 -62.17 54379.00 88888.00 2015-08-29 10:14:46.750 241 12495.52 -62.23 54379.00 88888.00 2015-08-29 10:14:46.875 241 12495.58 -62.27 54378.97 88888.00 2015-08-29 10:14:47.000 241 12495.55 -62.38 54378.97 88888.00 2015-08-29 10:14:47.125 241 12495.55 -62.42 54378.97 88888.00 2015-08-29 10:14:47.250 241 12495.62 -62.52 54378.95 88888.00 2015-08-29 10:14:47.375 241 12495.70 -62.55 54378.95 88888.00 2015-08-29 10:14:47.500 241 12495.75 -62.62 54378.90 88888.00 2015-08-29 10:14:47.625 241 12495.80 -62.73 54378.90 88888.00 2015-08-29 10:14:47.750 241 12496.00 -62.80 54378.82 88888.00 2015-08-29 10:14:47.875 241 12496.15 -62.85 54378.80 88888.00 2015-08-29 10:14:48.000 241 12496.25 -62.92 54378.80 88888.00 2015-08-29 10:14:48.125 241 12496.38 -63.02 54378.80 88888.00 2015-08-29 10:14:48.250 241 12496.42 -63.15 54378.75 88888.00 2015-08-29 10:14:48.375 241 12496.58 -63.20 54378.72 88888.00 2015-08-29 10:14:48.500 241 12496.67 -63.27 54378.70 88888.00 2015-08-29 10:14:48.625 241 12496.75 -63.38 54378.70 88888.00 2015-08-29 10:14:48.750 241 12496.85 -63.45 54378.68 88888.00 2015-08-29 10:14:48.875 241 12496.90 -63.52 54378.68 88888.00 2015-08-29 10:14:49.000 241 12496.90 -63.58 54378.62 88888.00 2015-08-29 10:14:49.125 241 12496.92 -63.65 54378.60 88888.00 2015-08-29 10:14:49.250 241 12496.95 -63.73 54378.60 88888.00 2015-08-29 10:14:49.375 241 12497.02 -63.75 54378.55 88888.00 2015-08-29 10:14:49.500 241 12497.15 -63.80 54378.53 88888.00 2015-08-29 10:14:49.625 241 12497.30 -63.83 54378.50 88888.00 2015-08-29 10:14:49.750 241 12497.38 -63.88 54378.47 88888.00 2015-08-29 10:14:49.875 241 12497.42 -63.92 54378.45 88888.00 2015-08-29 10:14:50.000 241 12497.45 -63.92 54378.40 88888.00 2015-08-29 10:14:50.125 241 12497.58 -63.92 54378.40 88888.00 2015-08-29 10:14:50.250 241 12497.70 -63.92 54378.38 88888.00 2015-08-29 10:14:50.375 241 12497.80 -63.90 54378.35 88888.00 2015-08-29 10:14:50.500 241 12497.90 -63.90 54378.30 88888.00 2015-08-29 10:14:50.625 241 12497.95 -63.88 54378.28 88888.00 2015-08-29 10:14:50.750 241 12498.08 -63.90 54378.25 88888.00 2015-08-29 10:14:50.875 241 12498.15 -63.90 54378.22 88888.00 2015-08-29 10:14:51.000 241 12498.25 -63.90 54378.18 88888.00 2015-08-29 10:14:51.125 241 12498.30 -63.88 54378.15 88888.00 2015-08-29 10:14:51.250 241 12498.27 -63.88 54378.12 88888.00 2015-08-29 10:14:51.375 241 12498.27 -63.88 54378.10 88888.00 2015-08-29 10:14:51.500 241 12498.25 -63.90 54378.10 88888.00 2015-08-29 10:14:51.625 241 12498.23 -63.92 54378.07 88888.00 2015-08-29 10:14:51.750 241 12498.15 -63.95 54378.05 88888.00 2015-08-29 10:14:51.875 241 12498.15 -64.00 54378.05 88888.00 2015-08-29 10:14:52.000 241 12498.10 -64.03 54378.03 88888.00 2015-08-29 10:14:52.125 241 12498.00 -64.10 54378.03 88888.00 2015-08-29 10:14:52.250 241 12497.92 -64.20 54378.00 88888.00 2015-08-29 10:14:52.375 241 12497.85 -64.30 54378.00 88888.00 2015-08-29 10:14:52.500 241 12497.80 -64.42 54377.97 88888.00 2015-08-29 10:14:52.625 241 12497.70 -64.53 54377.97 88888.00 2015-08-29 10:14:52.750 241 12497.62 -64.65 54377.97 88888.00 2015-08-29 10:14:52.875 241 12497.50 -64.75 54377.95 88888.00 2015-08-29 10:14:53.000 241 12497.38 -64.88 54377.93 88888.00 2015-08-29 10:14:53.125 241 12497.33 -65.05 54377.95 88888.00 2015-08-29 10:14:53.250 241 12497.23 -65.17 54377.97 88888.00 2015-08-29 10:14:53.375 241 12497.12 -65.28 54377.95 88888.00 2015-08-29 10:14:53.500 241 12497.05 -65.40 54377.95 88888.00 2015-08-29 10:14:53.625 241 12497.00 -65.55 54377.93 88888.00 2015-08-29 10:14:53.750 241 12496.90 -65.62 54377.95 88888.00 2015-08-29 10:14:53.875 241 12496.77 -65.75 54377.95 88888.00 2015-08-29 10:14:54.000 241 12496.70 -65.85 54377.93 88888.00 2015-08-29 10:14:54.125 241 12496.67 -66.00 54377.93 88888.00 2015-08-29 10:14:54.250 241 12496.55 -66.12 54377.90 88888.00 2015-08-29 10:14:54.375 241 12496.52 -66.20 54377.88 88888.00 2015-08-29 10:14:54.500 241 12496.38 -66.33 54377.88 88888.00 2015-08-29 10:14:54.625 241 12496.27 -66.38 54377.90 88888.00 2015-08-29 10:14:54.750 241 12496.15 -66.50 54377.88 88888.00 2015-08-29 10:14:54.875 241 12496.05 -66.60 54377.82 88888.00 2015-08-29 10:14:55.000 241 12496.02 -66.70 54377.78 88888.00 2015-08-29 10:14:55.125 241 12495.98 -66.75 54377.75 88888.00 2015-08-29 10:14:55.250 241 12495.92 -66.80 54377.72 88888.00 2015-08-29 10:14:55.375 241 12496.00 -66.83 54377.68 88888.00 2015-08-29 10:14:55.500 241 12496.02 -66.85 54377.65 88888.00 2015-08-29 10:14:55.625 241 12496.02 -66.88 54377.62 88888.00 2015-08-29 10:14:55.750 241 12496.05 -66.85 54377.57 88888.00 2015-08-29 10:14:55.875 241 12496.08 -66.85 54377.53 88888.00 2015-08-29 10:14:56.000 241 12496.10 -66.88 54377.50 88888.00 2015-08-29 10:14:56.125 241 12496.17 -66.80 54377.45 88888.00 2015-08-29 10:14:56.250 241 12496.25 -66.75 54377.38 88888.00 2015-08-29 10:14:56.375 241 12496.30 -66.72 54377.32 88888.00 2015-08-29 10:14:56.500 241 12496.33 -66.72 54377.25 88888.00 2015-08-29 10:14:56.625 241 12496.38 -66.65 54377.18 88888.00 2015-08-29 10:14:56.750 241 12496.40 -66.55 54377.12 88888.00 2015-08-29 10:14:56.875 241 12496.48 -66.47 54377.05 88888.00 2015-08-29 10:14:57.000 241 12496.52 -66.40 54377.00 88888.00 2015-08-29 10:14:57.125 241 12496.58 -66.33 54376.95 88888.00 2015-08-29 10:14:57.250 241 12496.58 -66.22 54376.90 88888.00 2015-08-29 10:14:57.375 241 12496.67 -66.10 54376.82 88888.00 2015-08-29 10:14:57.500 241 12496.73 -66.00 54376.75 88888.00 2015-08-29 10:14:57.625 241 12496.77 -65.88 54376.70 88888.00 2015-08-29 10:14:57.750 241 12496.80 -65.72 54376.65 88888.00 2015-08-29 10:14:57.875 241 12496.80 -65.62 54376.57 88888.00 2015-08-29 10:14:58.000 241 12496.88 -65.47 54376.47 88888.00 2015-08-29 10:14:58.125 241 12496.98 -65.33 54376.45 88888.00 2015-08-29 10:14:58.250 241 12496.98 -65.20 54376.35 88888.00 2015-08-29 10:14:58.375 241 12496.98 -65.05 54376.30 88888.00 2015-08-29 10:14:58.500 241 12496.95 -64.95 54376.22 88888.00 2015-08-29 10:14:58.625 241 12496.90 -64.85 54376.18 88888.00 2015-08-29 10:14:58.750 241 12496.90 -64.75 54376.07 88888.00 2015-08-29 10:14:58.875 241 12496.92 -64.67 54376.00 88888.00 2015-08-29 10:14:59.000 241 12496.92 -64.58 54375.95 88888.00 2015-08-29 10:14:59.125 241 12496.85 -64.47 54375.90 88888.00 2015-08-29 10:14:59.250 241 12496.83 -64.40 54375.85 88888.00 2015-08-29 10:14:59.375 241 12496.75 -64.33 54375.78 88888.00 2015-08-29 10:14:59.500 241 12496.60 -64.30 54375.72 88888.00 2015-08-29 10:14:59.625 241 12496.48 -64.30 54375.68 88888.00 2015-08-29 10:14:59.750 241 12496.40 -64.30 54375.62 88888.00 2015-08-29 10:14:59.875 241 12496.25 -64.30 54375.57 88888.00 2015-08-29 10:15:00.000 241 12496.12 -64.30 54375.55 88888.00 2015-08-29 10:15:00.125 241 12495.95 -64.33 54375.50 88888.00 2015-08-29 10:15:00.250 241 12495.85 -64.40 54375.47 88888.00 2015-08-29 10:15:00.375 241 12495.83 -64.40 54375.45 88888.00 2015-08-29 10:15:00.500 241 12495.73 -64.47 54375.40 88888.00 2015-08-29 10:15:00.625 241 12495.60 -64.50 54375.35 88888.00 2015-08-29 10:15:00.750 241 12495.42 -64.58 54375.35 88888.00 2015-08-29 10:15:00.875 241 12495.30 -64.62 54375.35 88888.00 2015-08-29 10:15:01.000 241 12495.20 -64.67 54375.32 88888.00 2015-08-29 10:15:01.125 241 12495.12 -64.72 54375.30 88888.00 2015-08-29 10:15:01.250 241 12495.08 -64.80 54375.28 88888.00 2015-08-29 10:15:01.375 241 12495.08 -64.85 54375.25 88888.00 2015-08-29 10:15:01.500 241 12495.02 -64.90 54375.25 88888.00 2015-08-29 10:15:01.625 241 12495.05 -64.90 54375.22 88888.00 2015-08-29 10:15:01.750 241 12495.08 -64.97 54375.20 88888.00 2015-08-29 10:15:01.875 241 12495.08 -65.03 54375.18 88888.00 2015-08-29 10:15:02.000 241 12495.10 -65.10 54375.15 88888.00 2015-08-29 10:15:02.125 241 12495.10 -65.10 54375.10 88888.00 2015-08-29 10:15:02.250 241 12495.10 -65.17 54375.10 88888.00 2015-08-29 10:15:02.375 241 12495.12 -65.17 54375.07 88888.00 2015-08-29 10:15:02.500 241 12495.15 -65.20 54375.05 88888.00 2015-08-29 10:15:02.625 241 12495.20 -65.17 54375.03 88888.00 2015-08-29 10:15:02.750 241 12495.23 -65.15 54375.00 88888.00 2015-08-29 10:15:02.875 241 12495.30 -65.12 54374.95 88888.00 2015-08-29 10:15:03.000 241 12495.35 -65.08 54374.93 88888.00 2015-08-29 10:15:03.125 241 12495.40 -65.05 54374.90 88888.00 2015-08-29 10:15:03.250 241 12495.52 -65.03 54374.88 88888.00 2015-08-29 10:15:03.375 241 12495.62 -64.95 54374.82 88888.00 2015-08-29 10:15:03.500 241 12495.67 -64.97 54374.80 88888.00 2015-08-29 10:15:03.625 241 12495.75 -64.92 54374.75 88888.00 2015-08-29 10:15:03.750 241 12495.83 -64.90 54374.75 88888.00 2015-08-29 10:15:03.875 241 12495.88 -64.90 54374.68 88888.00 2015-08-29 10:15:04.000 241 12495.90 -64.85 54374.65 88888.00 2015-08-29 10:15:04.125 241 12495.98 -64.88 54374.62 88888.00 2015-08-29 10:15:04.250 241 12496.02 -64.90 54374.57 88888.00 2015-08-29 10:15:04.375 241 12496.15 -64.88 54374.53 88888.00 2015-08-29 10:15:04.500 241 12496.20 -64.85 54374.50 88888.00 2015-08-29 10:15:04.625 241 12496.20 -64.83 54374.45 88888.00 2015-08-29 10:15:04.750 241 12496.20 -64.83 54374.43 88888.00 2015-08-29 10:15:04.875 241 12496.25 -64.83 54374.40 88888.00 2015-08-29 10:15:05.000 241 12496.33 -64.80 54374.38 88888.00 2015-08-29 10:15:05.125 241 12496.33 -64.78 54374.32 88888.00 2015-08-29 10:15:05.250 241 12496.33 -64.72 54374.30 88888.00 2015-08-29 10:15:05.375 241 12496.42 -64.70 54374.25 88888.00 2015-08-29 10:15:05.500 241 12496.48 -64.67 54374.22 88888.00 2015-08-29 10:15:05.625 241 12496.48 -64.70 54374.18 88888.00 2015-08-29 10:15:05.750 241 12496.48 -64.65 54374.12 88888.00 2015-08-29 10:15:05.875 241 12496.52 -64.62 54374.10 88888.00 2015-08-29 10:15:06.000 241 12496.65 -64.55 54374.05 88888.00 2015-08-29 10:15:06.125 241 12496.70 -64.47 54374.03 88888.00 2015-08-29 10:15:06.250 241 12496.65 -64.45 54373.97 88888.00 2015-08-29 10:15:06.375 241 12496.65 -64.40 54373.97 88888.00 2015-08-29 10:15:06.500 241 12496.62 -64.33 54373.93 88888.00 2015-08-29 10:15:06.625 241 12496.58 -64.28 54373.88 88888.00 2015-08-29 10:15:06.750 241 12496.48 -64.20 54373.85 88888.00 2015-08-29 10:15:06.875 241 12496.45 -64.12 54373.78 88888.00 2015-08-29 10:15:07.000 241 12496.40 -64.03 54373.75 88888.00 2015-08-29 10:15:07.125 241 12496.33 -63.92 54373.72 88888.00 2015-08-29 10:15:07.250 241 12496.15 -63.80 54373.70 88888.00 2015-08-29 10:15:07.375 241 12496.10 -63.67 54373.65 88888.00 2015-08-29 10:15:07.500 241 12496.08 -63.60 54373.57 88888.00 2015-08-29 10:15:07.625 241 12496.05 -63.48 54373.53 88888.00 2015-08-29 10:15:07.750 241 12496.00 -63.35 54373.45 88888.00 2015-08-29 10:15:07.875 241 12495.95 -63.27 54373.40 88888.00 2015-08-29 10:15:08.000 241 12495.95 -63.20 54373.35 88888.00 2015-08-29 10:15:08.125 241 12495.98 -63.05 54373.28 88888.00 2015-08-29 10:15:08.250 241 12496.02 -63.00 54373.22 88888.00 2015-08-29 10:15:08.375 241 12496.02 -62.90 54373.18 88888.00 2015-08-29 10:15:08.500 241 12496.08 -62.77 54373.10 88888.00 2015-08-29 10:15:08.625 241 12496.08 -62.67 54373.03 88888.00 2015-08-29 10:15:08.750 241 12496.08 -62.60 54372.95 88888.00 2015-08-29 10:15:08.875 241 12496.05 -62.48 54372.90 88888.00 2015-08-29 10:15:09.000 241 12496.02 -62.38 54372.82 88888.00 2015-08-29 10:15:09.125 241 12496.05 -62.30 54372.78 88888.00 2015-08-29 10:15:09.250 241 12496.02 -62.17 54372.72 88888.00 2015-08-29 10:15:09.375 241 12496.05 -62.10 54372.65 88888.00 2015-08-29 10:15:09.500 241 12496.05 -62.00 54372.60 88888.00 2015-08-29 10:15:09.625 241 12496.05 -61.88 54372.55 88888.00 2015-08-29 10:15:09.750 241 12496.00 -61.75 54372.50 88888.00 2015-08-29 10:15:09.875 241 12496.02 -61.70 54372.45 88888.00 2015-08-29 10:15:10.000 241 12496.05 -61.62 54372.43 88888.00 2015-08-29 10:15:10.125 241 12496.00 -61.58 54372.38 88888.00 2015-08-29 10:15:10.250 241 12495.92 -61.55 54372.32 88888.00 2015-08-29 10:15:10.375 241 12495.92 -61.50 54372.30 88888.00 2015-08-29 10:15:10.500 241 12495.88 -61.45 54372.25 88888.00 2015-08-29 10:15:10.625 241 12495.85 -61.40 54372.18 88888.00 2015-08-29 10:15:10.750 241 12495.88 -61.40 54372.12 88888.00 2015-08-29 10:15:10.875 241 12495.88 -61.35 54372.12 88888.00 2015-08-29 10:15:11.000 241 12495.83 -61.38 54372.07 88888.00 2015-08-29 10:15:11.125 241 12495.85 -61.33 54372.05 88888.00 2015-08-29 10:15:11.250 241 12495.85 -61.30 54372.00 88888.00 2015-08-29 10:15:11.375 241 12495.90 -61.25 54371.95 88888.00 2015-08-29 10:15:11.500 241 12495.88 -61.25 54371.93 88888.00 2015-08-29 10:15:11.625 241 12495.88 -61.30 54371.88 88888.00 2015-08-29 10:15:11.750 241 12495.85 -61.30 54371.85 88888.00 2015-08-29 10:15:11.875 241 12495.95 -61.33 54371.82 88888.00 2015-08-29 10:15:12.000 241 12495.95 -61.33 54371.78 88888.00 2015-08-29 10:15:12.125 241 12495.92 -61.38 54371.72 88888.00 2015-08-29 10:15:12.250 241 12495.90 -61.42 54371.70 88888.00 2015-08-29 10:15:12.375 241 12495.95 -61.52 54371.70 88888.00 2015-08-29 10:15:12.500 241 12495.95 -61.58 54371.68 88888.00 2015-08-29 10:15:12.625 241 12495.95 -61.65 54371.65 88888.00 2015-08-29 10:15:12.750 241 12495.98 -61.75 54371.60 88888.00 2015-08-29 10:15:12.875 241 12495.98 -61.85 54371.60 88888.00 2015-08-29 10:15:13.000 241 12496.00 -61.95 54371.55 88888.00 2015-08-29 10:15:13.125 241 12496.05 -62.10 54371.57 88888.00 2015-08-29 10:15:13.250 241 12496.00 -62.27 54371.55 88888.00 2015-08-29 10:15:13.375 241 12496.02 -62.38 54371.50 88888.00 2015-08-29 10:15:13.500 241 12496.10 -62.55 54371.45 88888.00 2015-08-29 10:15:13.625 241 12496.17 -62.73 54371.43 88888.00 2015-08-29 10:15:13.750 241 12496.23 -62.90 54371.40 88888.00 2015-08-29 10:15:13.875 241 12496.17 -63.10 54371.38 88888.00 2015-08-29 10:15:14.000 241 12496.23 -63.25 54371.35 88888.00 2015-08-29 10:15:14.125 241 12496.33 -63.48 54371.30 88888.00 2015-08-29 10:15:14.250 241 12496.40 -63.70 54371.28 88888.00 2015-08-29 10:15:14.375 241 12496.42 -63.85 54371.28 88888.00 2015-08-29 10:15:14.500 241 12496.45 -63.98 54371.25 88888.00 2015-08-29 10:15:14.625 241 12496.52 -64.15 54371.22 88888.00 2015-08-29 10:15:14.750 241 12496.70 -64.30 54371.20 88888.00 2015-08-29 10:15:14.875 241 12496.80 -64.45 54371.18 88888.00 2015-08-29 10:15:15.000 241 12496.92 -64.55 54371.15 88888.00 2015-08-29 10:15:15.125 241 12497.00 -64.65 54371.10 88888.00 2015-08-29 10:15:15.250 241 12497.17 -64.75 54371.05 88888.00 2015-08-29 10:15:15.375 241 12497.27 -64.80 54371.03 88888.00 2015-08-29 10:15:15.500 241 12497.38 -64.83 54370.97 88888.00 2015-08-29 10:15:15.625 241 12497.52 -64.88 54370.93 88888.00 2015-08-29 10:15:15.750 241 12497.65 -64.90 54370.90 88888.00 2015-08-29 10:15:15.875 241 12497.77 -64.90 54370.82 88888.00 2015-08-29 10:15:16.000 241 12497.98 -64.88 54370.78 88888.00 2015-08-29 10:15:16.125 241 12498.10 -64.85 54370.75 88888.00 2015-08-29 10:15:16.250 241 12498.15 -64.88 54370.65 88888.00 2015-08-29 10:15:16.375 241 12498.33 -64.83 54370.57 88888.00 2015-08-29 10:15:16.500 241 12498.45 -64.80 54370.53 88888.00 2015-08-29 10:15:16.625 241 12498.60 -64.75 54370.45 88888.00 2015-08-29 10:15:16.750 241 12498.73 -64.70 54370.43 88888.00 2015-08-29 10:15:16.875 241 12498.83 -64.65 54370.38 88888.00 2015-08-29 10:15:17.000 241 12499.02 -64.62 54370.30 88888.00 2015-08-29 10:15:17.125 241 12499.17 -64.58 54370.22 88888.00 2015-08-29 10:15:17.250 241 12499.30 -64.53 54370.18 88888.00 2015-08-29 10:15:17.375 241 12499.42 -64.47 54370.12 88888.00 2015-08-29 10:15:17.500 241 12499.58 -64.42 54370.03 88888.00 2015-08-29 10:15:17.625 241 12499.73 -64.38 54369.95 88888.00 2015-08-29 10:15:17.750 241 12499.80 -64.30 54369.88 88888.00 2015-08-29 10:15:17.875 241 12499.95 -64.25 54369.82 88888.00 2015-08-29 10:15:18.000 241 12500.08 -64.15 54369.78 88888.00 2015-08-29 10:15:18.125 241 12500.17 -64.05 54369.72 88888.00 2015-08-29 10:15:18.250 241 12500.20 -64.03 54369.65 88888.00 2015-08-29 10:15:18.375 241 12500.20 -63.98 54369.60 88888.00 2015-08-29 10:15:18.500 241 12500.17 -63.92 54369.55 88888.00 2015-08-29 10:15:18.625 241 12500.10 -63.88 54369.53 88888.00 2015-08-29 10:15:18.750 241 12500.05 -63.88 54369.50 88888.00 2015-08-29 10:15:18.875 241 12499.98 -63.88 54369.43 88888.00 2015-08-29 10:15:19.000 241 12499.85 -63.88 54369.40 88888.00 2015-08-29 10:15:19.125 241 12499.77 -63.88 54369.38 88888.00 2015-08-29 10:15:19.250 241 12499.65 -63.95 54369.35 88888.00 2015-08-29 10:15:19.375 241 12499.58 -63.95 54369.32 88888.00 2015-08-29 10:15:19.500 241 12499.42 -64.00 54369.32 88888.00 2015-08-29 10:15:19.625 241 12499.33 -64.03 54369.30 88888.00 2015-08-29 10:15:19.750 241 12499.23 -64.03 54369.30 88888.00 2015-08-29 10:15:19.875 241 12499.20 -64.03 54369.28 88888.00 2015-08-29 10:15:20.000 241 12499.17 -64.05 54369.25 88888.00 2015-08-29 10:15:20.125 241 12499.15 -64.03 54369.25 88888.00 2015-08-29 10:15:20.250 241 12499.10 -64.00 54369.25 88888.00 2015-08-29 10:15:20.375 241 12499.08 -63.98 54369.25 88888.00 2015-08-29 10:15:20.500 241 12498.95 -63.92 54369.22 88888.00 2015-08-29 10:15:20.625 241 12498.95 -63.90 54369.20 88888.00 2015-08-29 10:15:20.750 241 12498.95 -63.88 54369.20 88888.00 2015-08-29 10:15:20.875 241 12498.95 -63.85 54369.20 88888.00 2015-08-29 10:15:21.000 241 12498.92 -63.83 54369.18 88888.00 2015-08-29 10:15:21.125 241 12498.92 -63.80 54369.18 88888.00 2015-08-29 10:15:21.250 241 12498.83 -63.77 54369.20 88888.00 2015-08-29 10:15:21.375 241 12498.83 -63.73 54369.20 88888.00 2015-08-29 10:15:21.500 241 12498.85 -63.67 54369.15 88888.00 2015-08-29 10:15:21.625 241 12498.88 -63.67 54369.18 88888.00 2015-08-29 10:15:21.750 241 12498.80 -63.65 54369.15 88888.00 2015-08-29 10:15:21.875 241 12498.80 -63.60 54369.12 88888.00 2015-08-29 10:15:22.000 241 12498.73 -63.55 54369.10 88888.00 2015-08-29 10:15:22.125 241 12498.62 -63.50 54369.10 88888.00 2015-08-29 10:15:22.250 241 12498.52 -63.45 54369.10 88888.00 2015-08-29 10:15:22.375 241 12498.52 -63.38 54369.10 88888.00 2015-08-29 10:15:22.500 241 12498.40 -63.33 54369.10 88888.00 2015-08-29 10:15:22.625 241 12498.25 -63.25 54369.05 88888.00 2015-08-29 10:15:22.750 241 12498.20 -63.17 54369.05 88888.00 2015-08-29 10:15:22.875 241 12498.10 -63.12 54369.00 88888.00 2015-08-29 10:15:23.000 241 12498.00 -63.08 54368.93 88888.00 2015-08-29 10:15:23.125 241 12497.95 -62.98 54368.93 88888.00 2015-08-29 10:15:23.250 241 12497.85 -62.92 54368.93 88888.00 2015-08-29 10:15:23.375 241 12497.80 -62.83 54368.85 88888.00 2015-08-29 10:15:23.500 241 12497.75 -62.75 54368.82 88888.00 2015-08-29 10:15:23.625 241 12497.67 -62.70 54368.82 88888.00 2015-08-29 10:15:23.750 241 12497.58 -62.62 54368.78 88888.00 2015-08-29 10:15:23.875 241 12497.40 -62.55 54368.75 88888.00 2015-08-29 10:15:24.000 241 12497.25 -62.48 54368.70 88888.00 2015-08-29 10:15:24.125 241 12497.17 -62.40 54368.68 88888.00 2015-08-29 10:15:24.250 241 12497.02 -62.33 54368.65 88888.00 2015-08-29 10:15:24.375 241 12496.92 -62.25 54368.62 88888.00 2015-08-29 10:15:24.500 241 12496.85 -62.17 54368.60 88888.00 2015-08-29 10:15:24.625 241 12496.77 -62.15 54368.55 88888.00 2015-08-29 10:15:24.750 241 12496.67 -62.10 54368.53 88888.00 2015-08-29 10:15:24.875 241 12496.60 -62.05 54368.50 88888.00 2015-08-29 10:15:25.000 241 12496.48 -62.02 54368.45 88888.00 2015-08-29 10:15:25.125 241 12496.38 -61.98 54368.45 88888.00 2015-08-29 10:15:25.250 241 12496.23 -61.95 54368.38 88888.00 2015-08-29 10:15:25.375 241 12496.12 -61.85 54368.32 88888.00 2015-08-29 10:15:25.500 241 12496.02 -61.83 54368.32 88888.00 2015-08-29 10:15:25.625 241 12495.98 -61.75 54368.28 88888.00 2015-08-29 10:15:25.750 241 12495.85 -61.70 54368.25 88888.00 2015-08-29 10:15:25.875 241 12495.75 -61.60 54368.20 88888.00 2015-08-29 10:15:26.000 241 12495.73 -61.52 54368.15 88888.00 2015-08-29 10:15:26.125 241 12495.65 -61.40 54368.12 88888.00 2015-08-29 10:15:26.250 241 12495.45 -61.27 54368.10 88888.00 2015-08-29 10:15:26.375 241 12495.40 -61.17 54368.07 88888.00 2015-08-29 10:15:26.500 241 12495.33 -61.05 54368.03 88888.00 2015-08-29 10:15:26.625 241 12495.27 -60.90 54367.97 88888.00 2015-08-29 10:15:26.750 241 12495.23 -60.77 54367.93 88888.00 2015-08-29 10:15:26.875 241 12495.17 -60.60 54367.88 88888.00 2015-08-29 10:15:27.000 241 12495.12 -60.40 54367.82 88888.00 2015-08-29 10:15:27.125 241 12495.05 -60.17 54367.78 88888.00 2015-08-29 10:15:27.250 241 12495.00 -59.95 54367.72 88888.00 2015-08-29 10:15:27.375 241 12494.95 -59.73 54367.68 88888.00 2015-08-29 10:15:27.500 241 12494.88 -59.50 54367.65 88888.00 2015-08-29 10:15:27.625 241 12494.77 -59.23 54367.60 88888.00 2015-08-29 10:15:27.750 241 12494.70 -58.92 54367.55 88888.00 2015-08-29 10:15:27.875 241 12494.60 -58.65 54367.47 88888.00 2015-08-29 10:15:28.000 241 12494.52 -58.38 54367.43 88888.00 2015-08-29 10:15:28.125 241 12494.40 -58.08 54367.38 88888.00 2015-08-29 10:15:28.250 241 12494.25 -57.80 54367.32 88888.00 2015-08-29 10:15:28.375 241 12494.17 -57.55 54367.30 88888.00 2015-08-29 10:15:28.500 241 12494.08 -57.27 54367.22 88888.00 2015-08-29 10:15:28.625 241 12493.92 -57.05 54367.18 88888.00 2015-08-29 10:15:28.750 241 12493.80 -56.80 54367.18 88888.00 2015-08-29 10:15:28.875 241 12493.73 -56.58 54367.12 88888.00 2015-08-29 10:15:29.000 241 12493.60 -56.38 54367.07 88888.00 2015-08-29 10:15:29.125 241 12493.48 -56.15 54367.00 88888.00 2015-08-29 10:15:29.250 241 12493.33 -55.98 54366.97 88888.00 2015-08-29 10:15:29.375 241 12493.30 -55.85 54366.95 88888.00 2015-08-29 10:15:29.500 241 12493.20 -55.75 54366.93 88888.00 2015-08-29 10:15:29.625 241 12493.08 -55.67 54366.88 88888.00 2015-08-29 10:15:29.750 241 12493.00 -55.60 54366.85 88888.00 2015-08-29 10:15:29.875 241 12492.90 -55.58 54366.82 88888.00 2015-08-29 10:15:30.000 241 12492.80 -55.55 54366.75 88888.00 2015-08-29 10:15:30.125 241 12492.70 -55.55 54366.75 88888.00 2015-08-29 10:15:30.250 241 12492.58 -55.55 54366.70 88888.00 2015-08-29 10:15:30.375 241 12492.55 -55.58 54366.68 88888.00 2015-08-29 10:15:30.500 241 12492.42 -55.60 54366.62 88888.00 2015-08-29 10:15:30.625 241 12492.33 -55.70 54366.60 88888.00 2015-08-29 10:15:30.750 241 12492.15 -55.73 54366.57 88888.00 2015-08-29 10:15:30.875 241 12492.02 -55.80 54366.57 88888.00 2015-08-29 10:15:31.000 241 12491.95 -55.88 54366.57 88888.00 2015-08-29 10:15:31.125 241 12491.80 -55.90 54366.55 88888.00 2015-08-29 10:15:31.250 241 12491.58 -55.98 54366.55 88888.00 2015-08-29 10:15:31.375 241 12491.45 -56.02 54366.53 88888.00 2015-08-29 10:15:31.500 241 12491.25 -56.05 54366.53 88888.00 2015-08-29 10:15:31.625 241 12491.12 -56.10 54366.50 88888.00 2015-08-29 10:15:31.750 241 12491.00 -56.17 54366.50 88888.00 2015-08-29 10:15:31.875 241 12490.88 -56.17 54366.47 88888.00 2015-08-29 10:15:32.000 241 12490.70 -56.20 54366.43 88888.00 2015-08-29 10:15:32.125 241 12490.52 -56.20 54366.45 88888.00 2015-08-29 10:15:32.250 241 12490.38 -56.23 54366.40 88888.00 2015-08-29 10:15:32.375 241 12490.23 -56.23 54366.38 88888.00 2015-08-29 10:15:32.500 241 12490.08 -56.25 54366.38 88888.00 2015-08-29 10:15:32.625 241 12490.02 -56.23 54366.35 88888.00 2015-08-29 10:15:32.750 241 12489.92 -56.20 54366.30 88888.00 2015-08-29 10:15:32.875 241 12489.77 -56.23 54366.28 88888.00 2015-08-29 10:15:33.000 241 12489.67 -56.23 54366.25 88888.00 2015-08-29 10:15:33.125 241 12489.60 -56.25 54366.22 88888.00 2015-08-29 10:15:33.250 241 12489.50 -56.33 54366.20 88888.00 2015-08-29 10:15:33.375 241 12489.50 -56.38 54366.18 88888.00 2015-08-29 10:15:33.500 241 12489.40 -56.45 54366.18 88888.00 2015-08-29 10:15:33.625 241 12489.30 -56.58 54366.12 88888.00 2015-08-29 10:15:33.750 241 12489.25 -56.67 54366.12 88888.00 2015-08-29 10:15:33.875 241 12489.27 -56.80 54366.10 88888.00 2015-08-29 10:15:34.000 241 12489.33 -56.95 54366.10 88888.00 2015-08-29 10:15:34.125 241 12489.27 -57.12 54366.10 88888.00 2015-08-29 10:15:34.250 241 12489.17 -57.30 54366.10 88888.00 2015-08-29 10:15:34.375 241 12489.17 -57.40 54366.07 88888.00 2015-08-29 10:15:34.500 241 12489.15 -57.55 54366.10 88888.00 2015-08-29 10:15:34.625 241 12489.08 -57.73 54366.10 88888.00 2015-08-29 10:15:34.750 241 12489.08 -57.92 54366.12 88888.00 2015-08-29 10:15:34.875 241 12489.10 -58.08 54366.15 88888.00 2015-08-29 10:15:35.000 241 12489.05 -58.25 54366.15 88888.00 2015-08-29 10:15:35.125 241 12488.90 -58.40 54366.18 88888.00 2015-08-29 10:15:35.250 241 12488.77 -58.60 54366.20 88888.00 2015-08-29 10:15:35.375 241 12488.67 -58.73 54366.22 88888.00 2015-08-29 10:15:35.500 241 12488.58 -58.85 54366.28 88888.00 2015-08-29 10:15:35.625 241 12488.40 -59.00 54366.30 88888.00 2015-08-29 10:15:35.750 241 12488.23 -59.15 54366.30 88888.00 2015-08-29 10:15:35.875 241 12488.05 -59.33 54366.35 88888.00 2015-08-29 10:15:36.000 241 12487.95 -59.50 54366.38 88888.00 2015-08-29 10:15:36.125 241 12487.83 -59.65 54366.43 88888.00 2015-08-29 10:15:36.250 241 12487.70 -59.83 54366.45 88888.00 2015-08-29 10:15:36.375 241 12487.62 -59.90 54366.47 88888.00 2015-08-29 10:15:36.500 241 12487.52 -60.02 54366.53 88888.00 2015-08-29 10:15:36.625 241 12487.38 -60.20 54366.53 88888.00 2015-08-29 10:15:36.750 241 12487.25 -60.33 54366.55 88888.00 2015-08-29 10:15:36.875 241 12487.12 -60.48 54366.57 88888.00 2015-08-29 10:15:37.000 241 12486.98 -60.60 54366.60 88888.00 2015-08-29 10:15:37.125 241 12486.85 -60.70 54366.65 88888.00 2015-08-29 10:15:37.250 241 12486.60 -60.80 54366.68 88888.00 2015-08-29 10:15:37.375 241 12486.52 -60.88 54366.72 88888.00 2015-08-29 10:15:37.500 241 12486.45 -60.95 54366.75 88888.00 2015-08-29 10:15:37.625 241 12486.33 -61.02 54366.72 88888.00 2015-08-29 10:15:37.750 241 12486.15 -61.08 54366.75 88888.00 2015-08-29 10:15:37.875 241 12485.95 -61.12 54366.75 88888.00 2015-08-29 10:15:38.000 241 12485.77 -61.15 54366.78 88888.00 2015-08-29 10:15:38.125 241 12485.62 -61.23 54366.80 88888.00 2015-08-29 10:15:38.250 241 12485.45 -61.27 54366.82 88888.00 2015-08-29 10:15:38.375 241 12485.38 -61.27 54366.85 88888.00 2015-08-29 10:15:38.500 241 12485.27 -61.33 54366.82 88888.00 2015-08-29 10:15:38.625 241 12485.17 -61.38 54366.85 88888.00 2015-08-29 10:15:38.750 241 12485.02 -61.40 54366.85 88888.00 2015-08-29 10:15:38.875 241 12484.92 -61.45 54366.85 88888.00 2015-08-29 10:15:39.000 241 12484.80 -61.50 54366.80 88888.00 2015-08-29 10:15:39.125 241 12484.75 -61.50 54366.82 88888.00 2015-08-29 10:15:39.250 241 12484.67 -61.50 54366.82 88888.00 2015-08-29 10:15:39.375 241 12484.67 -61.50 54366.80 88888.00 2015-08-29 10:15:39.500 241 12484.58 -61.55 54366.80 88888.00 2015-08-29 10:15:39.625 241 12484.58 -61.60 54366.75 88888.00 2015-08-29 10:15:39.750 241 12484.55 -61.60 54366.72 88888.00 2015-08-29 10:15:39.875 241 12484.50 -61.62 54366.70 88888.00 2015-08-29 10:15:40.000 241 12484.50 -61.65 54366.68 88888.00 2015-08-29 10:15:40.125 241 12484.50 -61.65 54366.65 88888.00 2015-08-29 10:15:40.250 241 12484.50 -61.67 54366.60 88888.00 2015-08-29 10:15:40.375 241 12484.52 -61.70 54366.55 88888.00 2015-08-29 10:15:40.500 241 12484.52 -61.75 54366.53 88888.00 2015-08-29 10:15:40.625 241 12484.50 -61.80 54366.50 88888.00 2015-08-29 10:15:40.750 241 12484.60 -61.83 54366.45 88888.00 2015-08-29 10:15:40.875 241 12484.73 -61.85 54366.38 88888.00 2015-08-29 10:15:41.000 241 12484.83 -61.95 54366.32 88888.00 2015-08-29 10:15:41.125 241 12484.88 -62.00 54366.30 88888.00 2015-08-29 10:15:41.250 241 12484.92 -62.08 54366.25 88888.00 2015-08-29 10:15:41.375 241 12484.98 -62.15 54366.20 88888.00 2015-08-29 10:15:41.500 241 12485.00 -62.20 54366.15 88888.00 2015-08-29 10:15:41.625 241 12485.12 -62.27 54366.07 88888.00 2015-08-29 10:15:41.750 241 12485.27 -62.35 54366.03 88888.00 2015-08-29 10:15:41.875 241 12485.42 -62.45 54365.97 88888.00 2015-08-29 10:15:42.000 241 12485.60 -62.55 54365.93 88888.00 2015-08-29 10:15:42.125 241 12485.70 -62.60 54365.88 88888.00 2015-08-29 10:15:42.250 241 12485.80 -62.73 54365.80 88888.00 2015-08-29 10:15:42.375 241 12485.95 -62.77 54365.78 88888.00 2015-08-29 10:15:42.500 241 12486.12 -62.88 54365.75 88888.00 2015-08-29 10:15:42.625 241 12486.38 -62.92 54365.68 88888.00 2015-08-29 10:15:42.750 241 12486.52 -63.02 54365.62 88888.00 2015-08-29 10:15:42.875 241 12486.65 -63.12 54365.57 88888.00 2015-08-29 10:15:43.000 241 12486.80 -63.23 54365.53 88888.00 2015-08-29 10:15:43.125 241 12486.98 -63.35 54365.47 88888.00 2015-08-29 10:15:43.250 241 12487.15 -63.48 54365.38 88888.00 2015-08-29 10:15:43.375 241 12487.30 -63.60 54365.35 88888.00 2015-08-29 10:15:43.500 241 12487.38 -63.73 54365.32 88888.00 2015-08-29 10:15:43.625 241 12487.50 -63.85 54365.30 88888.00 2015-08-29 10:15:43.750 241 12487.62 -63.92 54365.28 88888.00 2015-08-29 10:15:43.875 241 12487.75 -64.03 54365.20 88888.00 2015-08-29 10:15:44.000 241 12487.85 -64.15 54365.12 88888.00 2015-08-29 10:15:44.125 241 12487.98 -64.28 54365.12 88888.00 2015-08-29 10:15:44.250 241 12488.02 -64.42 54365.10 88888.00 2015-08-29 10:15:44.375 241 12488.12 -64.53 54365.05 88888.00 2015-08-29 10:15:44.500 241 12488.20 -64.60 54365.00 88888.00 2015-08-29 10:15:44.625 241 12488.27 -64.70 54364.97 88888.00 2015-08-29 10:15:44.750 241 12488.27 -64.80 54364.93 88888.00 2015-08-29 10:15:44.875 241 12488.27 -64.88 54364.90 88888.00 2015-08-29 10:15:45.000 241 12488.30 -64.97 54364.88 88888.00 2015-08-29 10:15:45.125 241 12488.33 -65.10 54364.85 88888.00 2015-08-29 10:15:45.250 241 12488.35 -65.28 54364.82 88888.00 2015-08-29 10:15:45.375 241 12488.40 -65.35 54364.80 88888.00 2015-08-29 10:15:45.500 241 12488.45 -65.47 54364.78 88888.00 2015-08-29 10:15:45.625 241 12488.45 -65.60 54364.72 88888.00 2015-08-29 10:15:45.750 241 12488.45 -65.78 54364.68 88888.00 2015-08-29 10:15:45.875 241 12488.45 -65.95 54364.65 88888.00 2015-08-29 10:15:46.000 241 12488.42 -66.08 54364.62 88888.00 2015-08-29 10:15:46.125 241 12488.45 -66.22 54364.62 88888.00 2015-08-29 10:15:46.250 241 12488.48 -66.42 54364.57 88888.00 2015-08-29 10:15:46.375 241 12488.52 -66.50 54364.53 88888.00 2015-08-29 10:15:46.500 241 12488.52 -66.62 54364.53 88888.00 2015-08-29 10:15:46.625 241 12488.58 -66.78 54364.50 88888.00 2015-08-29 10:15:46.750 241 12488.62 -66.90 54364.47 88888.00 2015-08-29 10:15:46.875 241 12488.73 -67.03 54364.43 88888.00 2015-08-29 10:15:47.000 241 12488.75 -67.12 54364.40 88888.00 2015-08-29 10:15:47.125 241 12488.75 -67.22 54364.38 88888.00 2015-08-29 10:15:47.250 241 12488.80 -67.33 54364.35 88888.00 2015-08-29 10:15:47.375 241 12488.90 -67.38 54364.32 88888.00 2015-08-29 10:15:47.500 241 12488.98 -67.42 54364.28 88888.00 2015-08-29 10:15:47.625 241 12489.05 -67.47 54364.25 88888.00 2015-08-29 10:15:47.750 241 12489.15 -67.47 54364.18 88888.00 2015-08-29 10:15:47.875 241 12489.25 -67.45 54364.15 88888.00 2015-08-29 10:15:48.000 241 12489.30 -67.45 54364.10 88888.00 2015-08-29 10:15:48.125 241 12489.30 -67.40 54364.10 88888.00 2015-08-29 10:15:48.250 241 12489.35 -67.35 54364.07 88888.00 2015-08-29 10:15:48.375 241 12489.40 -67.28 54364.07 88888.00 2015-08-29 10:15:48.500 241 12489.42 -67.20 54364.07 88888.00 2015-08-29 10:15:48.625 241 12489.42 -67.12 54364.05 88888.00 2015-08-29 10:15:48.750 241 12489.35 -67.05 54364.03 88888.00 2015-08-29 10:15:48.875 241 12489.27 -66.97 54364.00 88888.00 2015-08-29 10:15:49.000 241 12489.30 -66.90 54364.00 88888.00 2015-08-29 10:15:49.125 241 12489.30 -66.83 54364.00 88888.00 2015-08-29 10:15:49.250 241 12489.23 -66.78 54364.00 88888.00 2015-08-29 10:15:49.375 241 12489.25 -66.67 54364.00 88888.00 2015-08-29 10:15:49.500 241 12489.27 -66.62 54364.00 88888.00 2015-08-29 10:15:49.625 241 12489.17 -66.58 54363.97 88888.00 2015-08-29 10:15:49.750 241 12489.12 -66.58 54364.00 88888.00 2015-08-29 10:15:49.875 241 12489.08 -66.55 54364.00 88888.00 2015-08-29 10:15:50.000 241 12489.08 -66.55 54364.00 88888.00 2015-08-29 10:15:50.125 241 12489.10 -66.53 54364.00 88888.00 2015-08-29 10:15:50.250 241 12489.10 -66.53 54364.00 88888.00 2015-08-29 10:15:50.375 241 12489.12 -66.60 54363.97 88888.00 2015-08-29 10:15:50.500 241 12489.17 -66.67 54364.03 88888.00 2015-08-29 10:15:50.625 241 12489.25 -66.70 54364.03 88888.00 2015-08-29 10:15:50.750 241 12489.35 -66.75 54364.03 88888.00 2015-08-29 10:15:50.875 241 12489.42 -66.83 54364.05 88888.00 2015-08-29 10:15:51.000 241 12489.38 -66.92 54364.07 88888.00 2015-08-29 10:15:51.125 241 12489.38 -67.03 54364.10 88888.00 2015-08-29 10:15:51.250 241 12489.45 -67.17 54364.10 88888.00 2015-08-29 10:15:51.375 241 12489.55 -67.25 54364.07 88888.00 2015-08-29 10:15:51.500 241 12489.60 -67.33 54364.12 88888.00 2015-08-29 10:15:51.625 241 12489.70 -67.40 54364.12 88888.00 2015-08-29 10:15:51.750 241 12489.83 -67.47 54364.12 88888.00 2015-08-29 10:15:51.875 241 12489.95 -67.58 54364.12 88888.00 2015-08-29 10:15:52.000 241 12490.02 -67.72 54364.10 88888.00 2015-08-29 10:15:52.125 241 12490.17 -67.80 54364.12 88888.00 2015-08-29 10:15:52.250 241 12490.33 -67.80 54364.15 88888.00 2015-08-29 10:15:52.375 241 12490.48 -67.83 54364.15 88888.00 2015-08-29 10:15:52.500 241 12490.60 -67.88 54364.15 88888.00 2015-08-29 10:15:52.625 241 12490.75 -67.90 54364.12 88888.00 2015-08-29 10:15:52.750 241 12490.92 -67.92 54364.15 88888.00 2015-08-29 10:15:52.875 241 12491.05 -67.92 54364.18 88888.00 2015-08-29 10:15:53.000 241 12491.23 -67.90 54364.20 88888.00 2015-08-29 10:15:53.125 241 12491.35 -67.88 54364.25 88888.00 2015-08-29 10:15:53.250 241 12491.52 -67.90 54364.22 88888.00 2015-08-29 10:15:53.375 241 12491.62 -67.90 54364.20 88888.00 2015-08-29 10:15:53.500 241 12491.65 -67.88 54364.20 88888.00 2015-08-29 10:15:53.625 241 12491.73 -67.83 54364.20 88888.00 2015-08-29 10:15:53.750 241 12491.90 -67.80 54364.18 88888.00 2015-08-29 10:15:53.875 241 12492.00 -67.75 54364.20 88888.00 2015-08-29 10:15:54.000 241 12492.05 -67.67 54364.20 88888.00 2015-08-29 10:15:54.125 241 12492.12 -67.65 54364.20 88888.00 2015-08-29 10:15:54.250 241 12492.23 -67.62 54364.20 88888.00 2015-08-29 10:15:54.375 241 12492.35 -67.55 54364.18 88888.00 2015-08-29 10:15:54.500 241 12492.48 -67.47 54364.18 88888.00 2015-08-29 10:15:54.625 241 12492.62 -67.38 54364.18 88888.00 2015-08-29 10:15:54.750 241 12492.67 -67.28 54364.15 88888.00 2015-08-29 10:15:54.875 241 12492.73 -67.20 54364.15 88888.00 2015-08-29 10:15:55.000 241 12492.80 -67.10 54364.12 88888.00 2015-08-29 10:15:55.125 241 12492.85 -66.97 54364.10 88888.00 2015-08-29 10:15:55.250 241 12492.92 -66.85 54364.07 88888.00 2015-08-29 10:15:55.375 241 12493.05 -66.72 54364.03 88888.00 2015-08-29 10:15:55.500 241 12493.10 -66.55 54364.00 88888.00 2015-08-29 10:15:55.625 241 12493.20 -66.42 54363.97 88888.00 2015-08-29 10:15:55.750 241 12493.27 -66.30 54363.93 88888.00 2015-08-29 10:15:55.875 241 12493.35 -66.20 54363.90 88888.00 2015-08-29 10:15:56.000 241 12493.40 -66.08 54363.85 88888.00 2015-08-29 10:15:56.125 241 12493.48 -65.97 54363.85 88888.00 2015-08-29 10:15:56.250 241 12493.50 -65.85 54363.80 88888.00 2015-08-29 10:15:56.375 241 12493.55 -65.78 54363.75 88888.00 2015-08-29 10:15:56.500 241 12493.58 -65.70 54363.68 88888.00 2015-08-29 10:15:56.625 241 12493.60 -65.62 54363.65 88888.00 2015-08-29 10:15:56.750 241 12493.62 -65.53 54363.60 88888.00 2015-08-29 10:15:56.875 241 12493.62 -65.47 54363.57 88888.00 2015-08-29 10:15:57.000 241 12493.65 -65.47 54363.53 88888.00 2015-08-29 10:15:57.125 241 12493.73 -65.45 54363.53 88888.00 2015-08-29 10:15:57.250 241 12493.77 -65.45 54363.45 88888.00 2015-08-29 10:15:57.375 241 12493.83 -65.42 54363.40 88888.00 2015-08-29 10:15:57.500 241 12493.88 -65.40 54363.38 88888.00 2015-08-29 10:15:57.625 241 12493.92 -65.42 54363.38 88888.00 2015-08-29 10:15:57.750 241 12493.98 -65.47 54363.38 88888.00 2015-08-29 10:15:57.875 241 12494.02 -65.47 54363.30 88888.00 2015-08-29 10:15:58.000 241 12494.20 -65.50 54363.25 88888.00 2015-08-29 10:15:58.125 241 12494.30 -65.55 54363.28 88888.00 2015-08-29 10:15:58.250 241 12494.38 -65.65 54363.25 88888.00 2015-08-29 10:15:58.375 241 12494.48 -65.70 54363.18 88888.00 2015-08-29 10:15:58.500 241 12494.60 -65.75 54363.15 88888.00 2015-08-29 10:15:58.625 241 12494.73 -65.83 54363.07 88888.00 2015-08-29 10:15:58.750 241 12494.83 -65.90 54363.07 88888.00 2015-08-29 10:15:58.875 241 12494.88 -65.97 54363.05 88888.00 2015-08-29 10:15:59.000 241 12494.88 -66.05 54363.03 88888.00 2015-08-29 10:15:59.125 241 12495.02 -66.12 54363.03 88888.00 2015-08-29 10:15:59.250 241 12495.12 -66.22 54363.00 88888.00 2015-08-29 10:15:59.375 241 12495.17 -66.28 54362.97 88888.00 2015-08-29 10:15:59.500 241 12495.20 -66.35 54362.93 88888.00 2015-08-29 10:15:59.625 241 12495.25 -66.42 54362.90 88888.00 2015-08-29 10:15:59.750 241 12495.35 -66.50 54362.85 88888.00 2015-08-29 10:15:59.875 241 12495.45 -66.60 54362.85 88888.00 2015-08-29 10:16:00.000 241 12495.52 -66.62 54362.82 88888.00 2015-08-29 10:16:00.125 241 12495.60 -66.65 54362.82 88888.00 2015-08-29 10:16:00.250 241 12495.62 -66.70 54362.78 88888.00 2015-08-29 10:16:00.375 241 12495.62 -66.70 54362.75 88888.00 2015-08-29 10:16:00.500 241 12495.65 -66.72 54362.75 88888.00 2015-08-29 10:16:00.625 241 12495.67 -66.67 54362.75 88888.00 2015-08-29 10:16:00.750 241 12495.70 -66.65 54362.70 88888.00 2015-08-29 10:16:00.875 241 12495.73 -66.62 54362.65 88888.00 2015-08-29 10:16:01.000 241 12495.80 -66.58 54362.68 88888.00 2015-08-29 10:16:01.125 241 12495.73 -66.53 54362.65 88888.00 2015-08-29 10:16:01.250 241 12495.58 -66.47 54362.62 88888.00 2015-08-29 10:16:01.375 241 12495.52 -66.40 54362.60 88888.00 2015-08-29 10:16:01.500 241 12495.42 -66.35 54362.57 88888.00 2015-08-29 10:16:01.625 241 12495.27 -66.25 54362.57 88888.00 2015-08-29 10:16:01.750 241 12495.20 -66.17 54362.55 88888.00 2015-08-29 10:16:01.875 241 12495.08 -66.08 54362.57 88888.00 2015-08-29 10:16:02.000 241 12494.95 -66.00 54362.55 88888.00 2015-08-29 10:16:02.125 241 12494.88 -65.92 54362.55 88888.00 2015-08-29 10:16:02.250 241 12494.75 -65.88 54362.50 88888.00 2015-08-29 10:16:02.375 241 12494.58 -65.83 54362.53 88888.00 2015-08-29 10:16:02.500 241 12494.35 -65.78 54362.50 88888.00 2015-08-29 10:16:02.625 241 12494.15 -65.75 54362.50 88888.00 2015-08-29 10:16:02.750 241 12494.02 -65.75 54362.47 88888.00 2015-08-29 10:16:02.875 241 12493.88 -65.78 54362.47 88888.00 2015-08-29 10:16:03.000 241 12493.75 -65.83 54362.47 88888.00 2015-08-29 10:16:03.125 241 12493.62 -65.90 54362.45 88888.00 2015-08-29 10:16:03.250 241 12493.55 -66.00 54362.45 88888.00 2015-08-29 10:16:03.375 241 12493.50 -66.10 54362.40 88888.00 2015-08-29 10:16:03.500 241 12493.40 -66.17 54362.40 88888.00 2015-08-29 10:16:03.625 241 12493.30 -66.30 54362.40 88888.00 2015-08-29 10:16:03.750 241 12493.17 -66.40 54362.40 88888.00 2015-08-29 10:16:03.875 241 12493.05 -66.53 54362.40 88888.00 2015-08-29 10:16:04.000 241 12493.00 -66.62 54362.38 88888.00 2015-08-29 10:16:04.125 241 12492.98 -66.75 54362.35 88888.00 2015-08-29 10:16:04.250 241 12492.92 -66.92 54362.35 88888.00 2015-08-29 10:16:04.375 241 12492.92 -67.00 54362.35 88888.00 2015-08-29 10:16:04.500 241 12492.92 -67.10 54362.30 88888.00 2015-08-29 10:16:04.625 241 12492.95 -67.22 54362.28 88888.00 2015-08-29 10:16:04.750 241 12493.00 -67.33 54362.25 88888.00 2015-08-29 10:16:04.875 241 12493.00 -67.40 54362.28 88888.00 2015-08-29 10:16:05.000 241 12493.00 -67.47 54362.22 88888.00 2015-08-29 10:16:05.125 241 12493.08 -67.53 54362.20 88888.00 2015-08-29 10:16:05.250 241 12493.10 -67.55 54362.20 88888.00 2015-08-29 10:16:05.375 241 12493.12 -67.55 54362.15 88888.00 2015-08-29 10:16:05.500 241 12493.25 -67.53 54362.12 88888.00 2015-08-29 10:16:05.625 241 12493.33 -67.53 54362.12 88888.00 2015-08-29 10:16:05.750 241 12493.38 -67.50 54362.10 88888.00 2015-08-29 10:16:05.875 241 12493.40 -67.47 54362.07 88888.00 2015-08-29 10:16:06.000 241 12493.52 -67.45 54362.05 88888.00 2015-08-29 10:16:06.125 241 12493.52 -67.40 54362.05 88888.00 2015-08-29 10:16:06.250 241 12493.55 -67.38 54362.03 88888.00 2015-08-29 10:16:06.375 241 12493.62 -67.30 54362.03 88888.00 2015-08-29 10:16:06.500 241 12493.62 -67.25 54362.00 88888.00 2015-08-29 10:16:06.625 241 12493.67 -67.20 54361.97 88888.00 2015-08-29 10:16:06.750 241 12493.67 -67.17 54361.95 88888.00 2015-08-29 10:16:06.875 241 12493.73 -67.20 54361.97 88888.00 2015-08-29 10:16:07.000 241 12493.73 -67.17 54361.97 88888.00 2015-08-29 10:16:07.125 241 12493.62 -67.12 54361.97 88888.00 2015-08-29 10:16:07.250 241 12493.55 -67.12 54361.97 88888.00 2015-08-29 10:16:07.375 241 12493.52 -67.08 54361.97 88888.00 2015-08-29 10:16:07.500 241 12493.45 -67.03 54361.97 88888.00 2015-08-29 10:16:07.625 241 12493.33 -66.95 54361.97 88888.00 2015-08-29 10:16:07.750 241 12493.23 -66.88 54361.93 88888.00 2015-08-29 10:16:07.875 241 12493.15 -66.83 54361.90 88888.00 2015-08-29 10:16:08.000 241 12493.10 -66.72 54361.88 88888.00 2015-08-29 10:16:08.125 241 12493.05 -66.58 54361.85 88888.00 2015-08-29 10:16:08.250 241 12492.98 -66.45 54361.88 88888.00 2015-08-29 10:16:08.375 241 12492.92 -66.40 54361.88 88888.00 2015-08-29 10:16:08.500 241 12492.88 -66.38 54361.85 88888.00 2015-08-29 10:16:08.625 241 12492.88 -66.30 54361.82 88888.00 2015-08-29 10:16:08.750 241 12492.88 -66.17 54361.80 88888.00 2015-08-29 10:16:08.875 241 12492.85 -66.15 54361.78 88888.00 2015-08-29 10:16:09.000 241 12492.77 -66.10 54361.75 88888.00 2015-08-29 10:16:09.125 241 12492.73 -66.05 54361.78 88888.00 2015-08-29 10:16:09.250 241 12492.58 -66.00 54361.75 88888.00 2015-08-29 10:16:09.375 241 12492.60 -65.95 54361.72 88888.00 2015-08-29 10:16:09.500 241 12492.62 -65.90 54361.72 88888.00 2015-08-29 10:16:09.625 241 12492.65 -65.88 54361.70 88888.00 2015-08-29 10:16:09.750 241 12492.67 -65.83 54361.68 88888.00 2015-08-29 10:16:09.875 241 12492.67 -65.80 54361.68 88888.00 2015-08-29 10:16:10.000 241 12492.65 -65.72 54361.65 88888.00 2015-08-29 10:16:10.125 241 12492.62 -65.67 54361.68 88888.00 2015-08-29 10:16:10.250 241 12492.58 -65.62 54361.68 88888.00 2015-08-29 10:16:10.375 241 12492.60 -65.58 54361.68 88888.00 2015-08-29 10:16:10.500 241 12492.58 -65.58 54361.65 88888.00 2015-08-29 10:16:10.625 241 12492.60 -65.55 54361.65 88888.00 2015-08-29 10:16:10.750 241 12492.60 -65.55 54361.65 88888.00 2015-08-29 10:16:10.875 241 12492.58 -65.53 54361.62 88888.00 2015-08-29 10:16:11.000 241 12492.62 -65.55 54361.62 88888.00 2015-08-29 10:16:11.125 241 12492.65 -65.60 54361.65 88888.00 2015-08-29 10:16:11.250 241 12492.70 -65.62 54361.62 88888.00 2015-08-29 10:16:11.375 241 12492.77 -65.67 54361.62 88888.00 2015-08-29 10:16:11.500 241 12492.77 -65.78 54361.62 88888.00 2015-08-29 10:16:11.625 241 12492.85 -65.88 54361.65 88888.00 2015-08-29 10:16:11.750 241 12492.90 -65.97 54361.68 88888.00 2015-08-29 10:16:11.875 241 12493.00 -66.08 54361.68 88888.00 2015-08-29 10:16:12.000 241 12493.08 -66.17 54361.65 88888.00 2015-08-29 10:16:12.125 241 12493.17 -66.33 54361.68 88888.00 2015-08-29 10:16:12.250 241 12493.23 -66.55 54361.70 88888.00 2015-08-29 10:16:12.375 241 12493.30 -66.70 54361.70 88888.00 2015-08-29 10:16:12.500 241 12493.38 -66.88 54361.72 88888.00 2015-08-29 10:16:12.625 241 12493.50 -67.10 54361.72 88888.00 2015-08-29 10:16:12.750 241 12493.62 -67.30 54361.72 88888.00 2015-08-29 10:16:12.875 241 12493.73 -67.67 54361.75 88888.00 2015-08-29 10:16:13.000 241 12493.85 -67.88 54361.78 88888.00 2015-08-29 10:16:13.125 241 12493.98 -68.03 54361.82 88888.00 2015-08-29 10:16:13.250 241 12494.05 -68.22 54361.90 88888.00 2015-08-29 10:16:13.375 241 12494.12 -68.42 54361.95 88888.00 2015-08-29 10:16:13.500 241 12494.20 -68.65 54361.95 88888.00 2015-08-29 10:16:13.625 241 12494.30 -68.85 54361.97 88888.00 2015-08-29 10:16:13.750 241 12494.40 -69.05 54362.03 88888.00 2015-08-29 10:16:13.875 241 12494.58 -69.22 54362.10 88888.00 2015-08-29 10:16:14.000 241 12494.62 -69.40 54362.12 88888.00 2015-08-29 10:16:14.125 241 12494.67 -69.55 54362.20 88888.00 2015-08-29 10:16:14.250 241 12494.65 -69.75 54362.25 88888.00 2015-08-29 10:16:14.375 241 12494.77 -69.88 54362.30 88888.00 2015-08-29 10:16:14.500 241 12494.88 -70.05 54362.35 88888.00 2015-08-29 10:16:14.625 241 12494.92 -70.20 54362.40 88888.00 2015-08-29 10:16:14.750 241 12494.95 -70.35 54362.50 88888.00 2015-08-29 10:16:14.875 241 12495.00 -70.47 54362.57 88888.00 2015-08-29 10:16:15.000 241 12495.00 -70.65 54362.65 88888.00 2015-08-29 10:16:15.125 241 12495.00 -70.80 54362.75 88888.00 2015-08-29 10:16:15.250 241 12494.92 -71.00 54362.82 88888.00 2015-08-29 10:16:15.375 241 12494.88 -71.12 54362.90 88888.00 2015-08-29 10:16:15.500 241 12494.90 -71.22 54363.00 88888.00 2015-08-29 10:16:15.625 241 12494.90 -71.35 54363.07 88888.00 2015-08-29 10:16:15.750 241 12494.85 -71.47 54363.12 88888.00 2015-08-29 10:16:15.875 241 12494.80 -71.62 54363.20 88888.00 2015-08-29 10:16:16.000 241 12494.77 -71.72 54363.28 88888.00 2015-08-29 10:16:16.125 241 12494.75 -71.88 54363.35 88888.00 2015-08-29 10:16:16.250 241 12494.75 -72.00 54363.45 88888.00 2015-08-29 10:16:16.375 241 12494.83 -72.05 54363.47 88888.00 2015-08-29 10:16:16.500 241 12494.85 -72.10 54363.55 88888.00 2015-08-29 10:16:16.625 241 12494.85 -72.12 54363.62 88888.00 2015-08-29 10:16:16.750 241 12494.85 -72.15 54363.70 88888.00 2015-08-29 10:16:16.875 241 12494.85 -72.15 54363.75 88888.00 2015-08-29 10:16:17.000 241 12494.83 -72.15 54363.80 88888.00 2015-08-29 10:16:17.125 241 12494.85 -72.15 54363.82 88888.00 2015-08-29 10:16:17.250 241 12494.85 -72.12 54363.88 88888.00 2015-08-29 10:16:17.375 241 12494.90 -72.03 54363.90 88888.00 2015-08-29 10:16:17.500 241 12494.90 -71.95 54363.93 88888.00 2015-08-29 10:16:17.625 241 12494.88 -71.88 54363.95 88888.00 2015-08-29 10:16:17.750 241 12494.95 -71.78 54363.97 88888.00 2015-08-29 10:16:17.875 241 12495.00 -71.62 54364.00 88888.00 2015-08-29 10:16:18.000 241 12495.05 -71.50 54364.00 88888.00 2015-08-29 10:16:18.125 241 12495.12 -71.38 54364.03 88888.00 2015-08-29 10:16:18.250 241 12495.20 -71.20 54364.03 88888.00 2015-08-29 10:16:18.375 241 12495.30 -71.00 54364.00 88888.00 2015-08-29 10:16:18.500 241 12495.33 -70.78 54364.00 88888.00 2015-08-29 10:16:18.625 241 12495.42 -70.58 54364.00 88888.00 2015-08-29 10:16:18.750 241 12495.48 -70.33 54364.00 88888.00 2015-08-29 10:16:18.875 241 12495.55 -70.08 54363.97 88888.00 2015-08-29 10:16:19.000 241 12495.65 -69.85 54364.00 88888.00 2015-08-29 10:16:19.125 241 12495.73 -69.58 54364.00 88888.00 2015-08-29 10:16:19.250 241 12495.75 -69.25 54364.00 88888.00 2015-08-29 10:16:19.375 241 12495.83 -68.97 54364.00 88888.00 2015-08-29 10:16:19.500 241 12495.88 -68.70 54364.00 88888.00 2015-08-29 10:16:19.625 241 12495.85 -68.45 54364.03 88888.00 2015-08-29 10:16:19.750 241 12495.80 -68.17 54364.05 88888.00 2015-08-29 10:16:19.875 241 12495.77 -67.92 54364.05 88888.00 2015-08-29 10:16:20.000 241 12495.80 -67.67 54364.07 88888.00 2015-08-29 10:16:20.125 241 12495.83 -67.42 54364.07 88888.00 2015-08-29 10:16:20.250 241 12495.77 -67.25 54364.10 88888.00 2015-08-29 10:16:20.375 241 12495.73 -67.12 54364.12 88888.00 2015-08-29 10:16:20.500 241 12495.65 -67.00 54364.15 88888.00 2015-08-29 10:16:20.625 241 12495.58 -66.92 54364.18 88888.00 2015-08-29 10:16:20.750 241 12495.55 -66.90 54364.20 88888.00 2015-08-29 10:16:20.875 241 12495.55 -66.88 54364.22 88888.00 2015-08-29 10:16:21.000 241 12495.48 -66.88 54364.28 88888.00 2015-08-29 10:16:21.125 241 12495.42 -66.88 54364.30 88888.00 2015-08-29 10:16:21.250 241 12495.42 -66.95 54364.32 88888.00 2015-08-29 10:16:21.375 241 12495.42 -67.03 54364.38 88888.00 2015-08-29 10:16:21.500 241 12495.35 -67.12 54364.40 88888.00 2015-08-29 10:16:21.625 241 12495.30 -67.17 54364.43 88888.00 2015-08-29 10:16:21.750 241 12495.30 -67.28 54364.47 88888.00 2015-08-29 10:16:21.875 241 12495.30 -67.45 54364.50 88888.00 2015-08-29 10:16:22.000 241 12495.25 -67.60 54364.50 88888.00 2015-08-29 10:16:22.125 241 12495.20 -67.78 54364.55 88888.00 2015-08-29 10:16:22.250 241 12495.23 -67.95 54364.60 88888.00 2015-08-29 10:16:22.375 241 12495.30 -68.08 54364.65 88888.00 2015-08-29 10:16:22.500 241 12495.25 -68.28 54364.68 88888.00 2015-08-29 10:16:22.625 241 12495.23 -68.47 54364.70 88888.00 2015-08-29 10:16:22.750 241 12495.15 -68.62 54364.72 88888.00 2015-08-29 10:16:22.875 241 12495.15 -68.80 54364.75 88888.00 2015-08-29 10:16:23.000 241 12495.15 -69.00 54364.78 88888.00 2015-08-29 10:16:23.125 241 12495.20 -69.20 54364.80 88888.00 2015-08-29 10:16:23.250 241 12495.20 -69.40 54364.80 88888.00 2015-08-29 10:16:23.375 241 12495.23 -69.47 54364.82 88888.00 2015-08-29 10:16:23.500 241 12495.23 -69.60 54364.82 88888.00 2015-08-29 10:16:23.625 241 12495.27 -69.75 54364.82 88888.00 2015-08-29 10:16:23.750 241 12495.33 -69.90 54364.85 88888.00 2015-08-29 10:16:23.875 241 12495.35 -70.05 54364.85 88888.00 2015-08-29 10:16:24.000 241 12495.40 -70.12 54364.88 88888.00 2015-08-29 10:16:24.125 241 12495.38 -70.20 54364.90 88888.00 2015-08-29 10:16:24.250 241 12495.35 -70.33 54364.93 88888.00 2015-08-29 10:16:24.375 241 12495.40 -70.38 54364.95 88888.00 2015-08-29 10:16:24.500 241 12495.45 -70.45 54364.95 88888.00 2015-08-29 10:16:24.625 241 12495.45 -70.50 54364.95 88888.00 2015-08-29 10:16:24.750 241 12495.55 -70.53 54365.00 88888.00 2015-08-29 10:16:24.875 241 12495.58 -70.55 54365.07 88888.00 2015-08-29 10:16:25.000 241 12495.62 -70.55 54365.07 88888.00 2015-08-29 10:16:25.125 241 12495.58 -70.55 54365.07 88888.00 2015-08-29 10:16:25.250 241 12495.65 -70.58 54365.10 88888.00 2015-08-29 10:16:25.375 241 12495.73 -70.55 54365.15 88888.00 2015-08-29 10:16:25.500 241 12495.75 -70.55 54365.15 88888.00 2015-08-29 10:16:25.625 241 12495.80 -70.55 54365.18 88888.00 2015-08-29 10:16:25.750 241 12495.88 -70.55 54365.18 88888.00 2015-08-29 10:16:25.875 241 12495.95 -70.53 54365.18 88888.00 2015-08-29 10:16:26.000 241 12495.98 -70.50 54365.20 88888.00 2015-08-29 10:16:26.125 241 12495.98 -70.47 54365.22 88888.00 2015-08-29 10:16:26.250 241 12495.92 -70.45 54365.25 88888.00 2015-08-29 10:16:26.375 241 12496.05 -70.42 54365.25 88888.00 2015-08-29 10:16:26.500 241 12496.05 -70.38 54365.28 88888.00 2015-08-29 10:16:26.625 241 12496.02 -70.38 54365.30 88888.00 2015-08-29 10:16:26.750 241 12496.02 -70.35 54365.32 88888.00 2015-08-29 10:16:26.875 241 12495.95 -70.33 54365.32 88888.00 2015-08-29 10:16:27.000 241 12495.95 -70.28 54365.35 88888.00 2015-08-29 10:16:27.125 241 12495.98 -70.22 54365.38 88888.00 2015-08-29 10:16:27.250 241 12495.95 -70.20 54365.38 88888.00 2015-08-29 10:16:27.375 241 12495.95 -70.15 54365.40 88888.00 2015-08-29 10:16:27.500 241 12495.90 -70.10 54365.43 88888.00 2015-08-29 10:16:27.625 241 12495.88 -70.08 54365.43 88888.00 2015-08-29 10:16:27.750 241 12495.90 -70.00 54365.47 88888.00 2015-08-29 10:16:27.875 241 12495.92 -69.90 54365.47 88888.00 2015-08-29 10:16:28.000 241 12495.83 -69.85 54365.47 88888.00 2015-08-29 10:16:28.125 241 12495.75 -69.78 54365.50 88888.00 2015-08-29 10:16:28.250 241 12495.65 -69.72 54365.50 88888.00 2015-08-29 10:16:28.375 241 12495.60 -69.62 54365.50 88888.00 2015-08-29 10:16:28.500 241 12495.52 -69.55 54365.53 88888.00 2015-08-29 10:16:28.625 241 12495.48 -69.50 54365.50 88888.00 2015-08-29 10:16:28.750 241 12495.45 -69.47 54365.50 88888.00 2015-08-29 10:16:28.875 241 12495.42 -69.50 54365.53 88888.00 2015-08-29 10:16:29.000 241 12495.35 -69.47 54365.53 88888.00 2015-08-29 10:16:29.125 241 12495.40 -69.47 54365.50 88888.00 2015-08-29 10:16:29.250 241 12495.42 -69.53 54365.53 88888.00 2015-08-29 10:16:29.375 241 12495.40 -69.53 54365.53 88888.00 2015-08-29 10:16:29.500 241 12495.40 -69.53 54365.50 88888.00 2015-08-29 10:16:29.625 241 12495.45 -69.60 54365.47 88888.00 2015-08-29 10:16:29.750 241 12495.52 -69.65 54365.50 88888.00 2015-08-29 10:16:29.875 241 12495.58 -69.70 54365.50 88888.00 2015-08-29 10:16:30.000 241 12495.65 -69.72 54365.45 88888.00 2015-08-29 10:16:30.125 241 12495.75 -69.72 54365.45 88888.00 2015-08-29 10:16:30.250 241 12495.92 -69.85 54365.43 88888.00 2015-08-29 10:16:30.375 241 12496.02 -69.85 54365.40 88888.00 2015-08-29 10:16:30.500 241 12496.15 -69.85 54365.43 88888.00 2015-08-29 10:16:30.625 241 12496.27 -69.90 54365.38 88888.00 2015-08-29 10:16:30.750 241 12496.40 -69.92 54365.38 88888.00 2015-08-29 10:16:30.875 241 12496.52 -69.95 54365.35 88888.00 2015-08-29 10:16:31.000 241 12496.67 -69.92 54365.30 88888.00 2015-08-29 10:16:31.125 241 12496.83 -69.90 54365.30 88888.00 2015-08-29 10:16:31.250 241 12497.00 -69.85 54365.25 88888.00 2015-08-29 10:16:31.375 241 12497.17 -69.78 54365.22 88888.00 2015-08-29 10:16:31.500 241 12497.30 -69.72 54365.20 88888.00 2015-08-29 10:16:31.625 241 12497.42 -69.65 54365.18 88888.00 2015-08-29 10:16:31.750 241 12497.58 -69.58 54365.18 88888.00 2015-08-29 10:16:31.875 241 12497.73 -69.53 54365.15 88888.00 2015-08-29 10:16:32.000 241 12497.90 -69.42 54365.12 88888.00 2015-08-29 10:16:32.125 241 12498.08 -69.38 54365.10 88888.00 2015-08-29 10:16:32.250 241 12498.20 -69.30 54365.07 88888.00 2015-08-29 10:16:32.375 241 12498.35 -69.17 54365.05 88888.00 2015-08-29 10:16:32.500 241 12498.40 -69.12 54365.05 88888.00 2015-08-29 10:16:32.625 241 12498.45 -69.03 54365.03 88888.00 2015-08-29 10:16:32.750 241 12498.50 -68.90 54364.97 88888.00 2015-08-29 10:16:32.875 241 12498.55 -68.78 54364.97 88888.00 2015-08-29 10:16:33.000 241 12498.62 -68.67 54364.95 88888.00 2015-08-29 10:16:33.125 241 12498.70 -68.55 54364.93 88888.00 2015-08-29 10:16:33.250 241 12498.67 -68.45 54364.93 88888.00 2015-08-29 10:16:33.375 241 12498.67 -68.35 54364.93 88888.00 2015-08-29 10:16:33.500 241 12498.60 -68.22 54364.90 88888.00 2015-08-29 10:16:33.625 241 12498.65 -68.15 54364.93 88888.00 2015-08-29 10:16:33.750 241 12498.67 -68.08 54364.88 88888.00 2015-08-29 10:16:33.875 241 12498.62 -68.03 54364.88 88888.00 2015-08-29 10:16:34.000 241 12498.62 -67.97 54364.88 88888.00 2015-08-29 10:16:34.125 241 12498.58 -67.97 54364.88 88888.00 2015-08-29 10:16:34.250 241 12498.52 -67.97 54364.88 88888.00 2015-08-29 10:16:34.375 241 12498.52 -67.97 54364.88 88888.00 2015-08-29 10:16:34.500 241 12498.48 -68.08 54364.90 88888.00 2015-08-29 10:16:34.625 241 12498.42 -68.17 54364.90 88888.00 2015-08-29 10:16:34.750 241 12498.35 -68.30 54364.93 88888.00 2015-08-29 10:16:34.875 241 12498.30 -68.47 54364.95 88888.00 2015-08-29 10:16:35.000 241 12498.30 -68.65 54364.95 88888.00 2015-08-29 10:16:35.125 241 12498.20 -68.85 54364.97 88888.00 2015-08-29 10:16:35.250 241 12498.05 -69.12 54365.00 88888.00 2015-08-29 10:16:35.375 241 12498.08 -69.30 54365.00 88888.00 2015-08-29 10:16:35.500 241 12498.10 -69.50 54365.05 88888.00 2015-08-29 10:16:35.625 241 12498.08 -69.72 54365.10 88888.00 2015-08-29 10:16:35.750 241 12498.12 -69.92 54365.12 88888.00 2015-08-29 10:16:35.875 241 12498.20 -70.15 54365.12 88888.00 2015-08-29 10:16:36.000 241 12498.17 -70.33 54365.12 88888.00 2015-08-29 10:16:36.125 241 12498.10 -70.53 54365.15 88888.00 2015-08-29 10:16:36.250 241 12498.02 -70.72 54365.15 88888.00 2015-08-29 10:16:36.375 241 12498.08 -70.85 54365.18 88888.00 2015-08-29 10:16:36.500 241 12498.10 -71.00 54365.18 88888.00 2015-08-29 10:16:36.625 241 12498.10 -71.12 54365.20 88888.00 2015-08-29 10:16:36.750 241 12498.08 -71.20 54365.20 88888.00 2015-08-29 10:16:36.875 241 12498.02 -71.28 54365.18 88888.00 2015-08-29 10:16:37.000 241 12497.98 -71.38 54365.22 88888.00 2015-08-29 10:16:37.125 241 12497.92 -71.40 54365.25 88888.00 2015-08-29 10:16:37.250 241 12497.85 -71.50 54365.28 88888.00 2015-08-29 10:16:37.375 241 12497.77 -71.50 54365.28 88888.00 2015-08-29 10:16:37.500 241 12497.67 -71.55 54365.30 88888.00 2015-08-29 10:16:37.625 241 12497.62 -71.58 54365.32 88888.00 2015-08-29 10:16:37.750 241 12497.52 -71.60 54365.32 88888.00 2015-08-29 10:16:37.875 241 12497.33 -71.62 54365.35 88888.00 2015-08-29 10:16:38.000 241 12497.15 -71.67 54365.35 88888.00 2015-08-29 10:16:38.125 241 12497.00 -71.72 54365.38 88888.00 2015-08-29 10:16:38.250 241 12496.80 -71.78 54365.43 88888.00 2015-08-29 10:16:38.375 241 12496.70 -71.83 54365.45 88888.00 2015-08-29 10:16:38.500 241 12496.50 -71.90 54365.47 88888.00 2015-08-29 10:16:38.625 241 12496.23 -71.97 54365.53 88888.00 2015-08-29 10:16:38.750 241 12495.95 -72.08 54365.55 88888.00 2015-08-29 10:16:38.875 241 12495.62 -72.20 54365.60 88888.00 2015-08-29 10:16:39.000 241 12495.25 -72.30 54365.62 88888.00 2015-08-29 10:16:39.125 241 12494.90 -72.42 54365.70 88888.00 2015-08-29 10:16:39.250 241 12494.50 -72.55 54365.80 88888.00 2015-08-29 10:16:39.375 241 12494.17 -72.67 54365.85 88888.00 2015-08-29 10:16:39.500 241 12493.75 -72.78 54365.90 88888.00 2015-08-29 10:16:39.625 241 12493.30 -72.88 54365.95 88888.00 2015-08-29 10:16:39.750 241 12492.77 -72.92 54366.05 88888.00 2015-08-29 10:16:39.875 241 12492.25 -73.05 54366.12 88888.00 2015-08-29 10:16:40.000 241 12491.70 -73.08 54366.20 88888.00 2015-08-29 10:16:40.125 241 12491.15 -73.10 54366.30 88888.00 2015-08-29 10:16:40.250 241 12490.55 -73.12 54366.35 88888.00 2015-08-29 10:16:40.375 241 12490.08 -73.15 54366.43 88888.00 2015-08-29 10:16:40.500 241 12489.58 -73.17 54366.53 88888.00 2015-08-29 10:16:40.625 241 12489.02 -73.15 54366.57 88888.00 2015-08-29 10:16:40.750 241 12488.58 -73.15 54366.60 88888.00 2015-08-29 10:16:40.875 241 12488.15 -73.12 54366.68 88888.00 2015-08-29 10:16:41.000 241 12487.73 -73.08 54366.70 88888.00 2015-08-29 10:16:41.125 241 12487.35 -73.00 54366.75 88888.00 2015-08-29 10:16:41.250 241 12486.95 -72.97 54366.80 88888.00 2015-08-29 10:16:41.375 241 12486.65 -72.90 54366.80 88888.00 2015-08-29 10:16:41.500 241 12486.38 -72.80 54366.82 88888.00 2015-08-29 10:16:41.625 241 12486.08 -72.67 54366.85 88888.00 2015-08-29 10:16:41.750 241 12485.83 -72.50 54366.88 88888.00 2015-08-29 10:16:41.875 241 12485.60 -72.35 54366.88 88888.00 2015-08-29 10:16:42.000 241 12485.45 -72.25 54366.88 88888.00 2015-08-29 10:16:42.125 241 12485.27 -72.08 54366.88 88888.00 2015-08-29 10:16:42.250 241 12485.15 -71.95 54366.88 88888.00 2015-08-29 10:16:42.375 241 12485.10 -71.80 54366.85 88888.00 2015-08-29 10:16:42.500 241 12485.08 -71.65 54366.82 88888.00 2015-08-29 10:16:42.625 241 12485.10 -71.47 54366.80 88888.00 2015-08-29 10:16:42.750 241 12485.12 -71.35 54366.80 88888.00 2015-08-29 10:16:42.875 241 12485.15 -71.22 54366.75 88888.00 2015-08-29 10:16:43.000 241 12485.23 -71.10 54366.70 88888.00 2015-08-29 10:16:43.125 241 12485.33 -70.97 54366.68 88888.00 2015-08-29 10:16:43.250 241 12485.35 -70.88 54366.65 88888.00 2015-08-29 10:16:43.375 241 12485.45 -70.80 54366.60 88888.00 2015-08-29 10:16:43.500 241 12485.58 -70.72 54366.55 88888.00 2015-08-29 10:16:43.625 241 12485.75 -70.67 54366.53 88888.00 2015-08-29 10:16:43.750 241 12485.95 -70.65 54366.47 88888.00 2015-08-29 10:16:43.875 241 12486.12 -70.62 54366.43 88888.00 2015-08-29 10:16:44.000 241 12486.30 -70.60 54366.38 88888.00 2015-08-29 10:16:44.125 241 12486.48 -70.60 54366.38 88888.00 2015-08-29 10:16:44.250 241 12486.55 -70.65 54366.32 88888.00 2015-08-29 10:16:44.375 241 12486.62 -70.67 54366.35 88888.00 2015-08-29 10:16:44.500 241 12486.77 -70.67 54366.30 88888.00 2015-08-29 10:16:44.625 241 12486.95 -70.75 54366.25 88888.00 2015-08-29 10:16:44.750 241 12487.15 -70.83 54366.20 88888.00 2015-08-29 10:16:44.875 241 12487.27 -70.88 54366.20 88888.00 2015-08-29 10:16:45.000 241 12487.38 -70.97 54366.18 88888.00 2015-08-29 10:16:45.125 241 12487.60 -71.03 54366.15 88888.00 2015-08-29 10:16:45.250 241 12487.80 -71.12 54366.10 88888.00 2015-08-29 10:16:45.375 241 12487.95 -71.17 54366.07 88888.00 2015-08-29 10:16:45.500 241 12488.08 -71.22 54366.07 88888.00 2015-08-29 10:16:45.625 241 12488.25 -71.33 54366.05 88888.00 2015-08-29 10:16:45.750 241 12488.48 -71.42 54366.00 88888.00 2015-08-29 10:16:45.875 241 12488.67 -71.55 54365.95 88888.00 2015-08-29 10:16:46.000 241 12488.83 -71.60 54365.93 88888.00 2015-08-29 10:16:46.125 241 12489.00 -71.72 54365.93 88888.00 2015-08-29 10:16:46.250 241 12489.17 -71.88 54365.90 88888.00 2015-08-29 10:16:46.375 241 12489.45 -71.92 54365.85 88888.00 2015-08-29 10:16:46.500 241 12489.62 -72.00 54365.82 88888.00 2015-08-29 10:16:46.625 241 12489.75 -72.03 54365.78 88888.00 2015-08-29 10:16:46.750 241 12489.98 -72.10 54365.78 88888.00 2015-08-29 10:16:46.875 241 12490.12 -72.17 54365.78 88888.00 2015-08-29 10:16:47.000 241 12490.30 -72.25 54365.75 88888.00 2015-08-29 10:16:47.125 241 12490.45 -72.30 54365.72 88888.00 2015-08-29 10:16:47.250 241 12490.62 -72.38 54365.70 88888.00 2015-08-29 10:16:47.375 241 12490.77 -72.42 54365.68 88888.00 2015-08-29 10:16:47.500 241 12490.88 -72.47 54365.68 88888.00 2015-08-29 10:16:47.625 241 12491.02 -72.50 54365.65 88888.00 2015-08-29 10:16:47.750 241 12491.15 -72.58 54365.65 88888.00 2015-08-29 10:16:47.875 241 12491.30 -72.62 54365.62 88888.00 2015-08-29 10:16:48.000 241 12491.45 -72.67 54365.60 88888.00 2015-08-29 10:16:48.125 241 12491.55 -72.67 54365.62 88888.00 2015-08-29 10:16:48.250 241 12491.65 -72.72 54365.65 88888.00 2015-08-29 10:16:48.375 241 12491.75 -72.75 54365.65 88888.00 2015-08-29 10:16:48.500 241 12491.83 -72.75 54365.65 88888.00 2015-08-29 10:16:48.625 241 12491.88 -72.72 54365.65 88888.00 2015-08-29 10:16:48.750 241 12491.92 -72.78 54365.65 88888.00 2015-08-29 10:16:48.875 241 12491.92 -72.75 54365.68 88888.00 2015-08-29 10:16:49.000 241 12491.92 -72.78 54365.70 88888.00 2015-08-29 10:16:49.125 241 12491.92 -72.78 54365.75 88888.00 2015-08-29 10:16:49.250 241 12491.88 -72.80 54365.80 88888.00 2015-08-29 10:16:49.375 241 12491.90 -72.80 54365.82 88888.00 2015-08-29 10:16:49.500 241 12491.90 -72.85 54365.88 88888.00 2015-08-29 10:16:49.625 241 12491.83 -72.85 54365.90 88888.00 2015-08-29 10:16:49.750 241 12491.77 -72.88 54365.95 88888.00 2015-08-29 10:16:49.875 241 12491.67 -72.90 54366.00 88888.00 2015-08-29 10:16:50.000 241 12491.62 -72.92 54366.05 88888.00 2015-08-29 10:16:50.125 241 12491.55 -72.97 54366.10 88888.00 2015-08-29 10:16:50.250 241 12491.50 -73.05 54366.15 88888.00 2015-08-29 10:16:50.375 241 12491.48 -73.05 54366.20 88888.00 2015-08-29 10:16:50.500 241 12491.38 -73.10 54366.22 88888.00 2015-08-29 10:16:50.625 241 12491.27 -73.17 54366.25 88888.00 2015-08-29 10:16:50.750 241 12491.20 -73.25 54366.28 88888.00 2015-08-29 10:16:50.875 241 12491.20 -73.30 54366.32 88888.00 2015-08-29 10:16:51.000 241 12491.17 -73.38 54366.35 88888.00 2015-08-29 10:16:51.125 241 12491.12 -73.42 54366.40 88888.00 2015-08-29 10:16:51.250 241 12491.08 -73.50 54366.43 88888.00 2015-08-29 10:16:51.375 241 12491.08 -73.53 54366.45 88888.00 2015-08-29 10:16:51.500 241 12491.00 -73.55 54366.47 88888.00 2015-08-29 10:16:51.625 241 12491.00 -73.60 54366.50 88888.00 2015-08-29 10:16:51.750 241 12490.95 -73.62 54366.50 88888.00 2015-08-29 10:16:51.875 241 12490.92 -73.65 54366.50 88888.00 2015-08-29 10:16:52.000 241 12490.92 -73.65 54366.50 88888.00 2015-08-29 10:16:52.125 241 12490.92 -73.62 54366.55 88888.00 2015-08-29 10:16:52.250 241 12490.95 -73.62 54366.55 88888.00 2015-08-29 10:16:52.375 241 12490.98 -73.60 54366.57 88888.00 2015-08-29 10:16:52.500 241 12491.00 -73.55 54366.55 88888.00 2015-08-29 10:16:52.625 241 12490.95 -73.50 54366.57 88888.00 2015-08-29 10:16:52.750 241 12490.92 -73.47 54366.57 88888.00 2015-08-29 10:16:52.875 241 12490.98 -73.35 54366.57 88888.00 2015-08-29 10:16:53.000 241 12491.02 -73.28 54366.55 88888.00 2015-08-29 10:16:53.125 241 12491.15 -73.17 54366.55 88888.00 2015-08-29 10:16:53.250 241 12491.27 -73.08 54366.55 88888.00 2015-08-29 10:16:53.375 241 12491.35 -72.90 54366.53 88888.00 2015-08-29 10:16:53.500 241 12491.38 -72.78 54366.50 88888.00 2015-08-29 10:16:53.625 241 12491.42 -72.62 54366.50 88888.00 2015-08-29 10:16:53.750 241 12491.42 -72.40 54366.47 88888.00 2015-08-29 10:16:53.875 241 12491.45 -72.22 54366.45 88888.00 2015-08-29 10:16:54.000 241 12491.48 -72.00 54366.43 88888.00 2015-08-29 10:16:54.125 241 12491.52 -71.80 54366.43 88888.00 2015-08-29 10:16:54.250 241 12491.48 -71.50 54366.40 88888.00 2015-08-29 10:16:54.375 241 12491.52 -71.28 54366.40 88888.00 2015-08-29 10:16:54.500 241 12491.50 -71.08 54366.38 88888.00 2015-08-29 10:16:54.625 241 12491.42 -70.88 54366.35 88888.00 2015-08-29 10:16:54.750 241 12491.40 -70.65 54366.32 88888.00 2015-08-29 10:16:54.875 241 12491.35 -70.40 54366.30 88888.00 2015-08-29 10:16:55.000 241 12491.25 -70.22 54366.32 88888.00 2015-08-29 10:16:55.125 241 12491.12 -70.08 54366.30 88888.00 2015-08-29 10:16:55.250 241 12491.02 -69.88 54366.32 88888.00 2015-08-29 10:16:55.375 241 12490.88 -69.72 54366.30 88888.00 2015-08-29 10:16:55.500 241 12490.80 -69.62 54366.28 88888.00 2015-08-29 10:16:55.625 241 12490.67 -69.45 54366.25 88888.00 2015-08-29 10:16:55.750 241 12490.50 -69.33 54366.28 88888.00 2015-08-29 10:16:55.875 241 12490.40 -69.25 54366.28 88888.00 2015-08-29 10:16:56.000 241 12490.27 -69.15 54366.28 88888.00 2015-08-29 10:16:56.125 241 12490.17 -69.03 54366.28 88888.00 2015-08-29 10:16:56.250 241 12490.15 -68.97 54366.28 88888.00 2015-08-29 10:16:56.375 241 12490.10 -68.92 54366.28 88888.00 2015-08-29 10:16:56.500 241 12490.05 -68.90 54366.28 88888.00 2015-08-29 10:16:56.625 241 12490.05 -68.88 54366.28 88888.00 2015-08-29 10:16:56.750 241 12490.10 -68.88 54366.28 88888.00 2015-08-29 10:16:56.875 241 12490.20 -68.92 54366.28 88888.00 2015-08-29 10:16:57.000 241 12490.23 -68.95 54366.28 88888.00 2015-08-29 10:16:57.125 241 12490.23 -68.97 54366.28 88888.00 2015-08-29 10:16:57.250 241 12490.20 -69.03 54366.30 88888.00 2015-08-29 10:16:57.375 241 12490.17 -69.05 54366.32 88888.00 2015-08-29 10:16:57.500 241 12490.17 -69.10 54366.32 88888.00 2015-08-29 10:16:57.625 241 12490.17 -69.15 54366.38 88888.00 2015-08-29 10:16:57.750 241 12490.15 -69.20 54366.38 88888.00 2015-08-29 10:16:57.875 241 12490.23 -69.28 54366.40 88888.00 2015-08-29 10:16:58.000 241 12490.33 -69.35 54366.45 88888.00 2015-08-29 10:16:58.125 241 12490.38 -69.40 54366.47 88888.00 2015-08-29 10:16:58.250 241 12490.33 -69.50 54366.50 88888.00 2015-08-29 10:16:58.375 241 12490.40 -69.53 54366.55 88888.00 2015-08-29 10:16:58.500 241 12490.48 -69.60 54366.57 88888.00 2015-08-29 10:16:58.625 241 12490.58 -69.65 54366.60 88888.00 2015-08-29 10:16:58.750 241 12490.65 -69.70 54366.62 88888.00 2015-08-29 10:16:58.875 241 12490.67 -69.75 54366.65 88888.00 2015-08-29 10:16:59.000 241 12490.80 -69.83 54366.70 88888.00 2015-08-29 10:16:59.125 241 12490.88 -69.88 54366.75 88888.00 2015-08-29 10:16:59.250 241 12491.00 -69.97 54366.78 88888.00 2015-08-29 10:16:59.375 241 12491.10 -70.00 54366.80 88888.00 2015-08-29 10:16:59.500 241 12491.15 -70.03 54366.82 88888.00 2015-08-29 10:16:59.625 241 12491.27 -70.08 54366.85 88888.00 2015-08-29 10:16:59.750 241 12491.40 -70.10 54366.90 88888.00 2015-08-29 10:16:59.875 241 12491.50 -70.12 54366.90 88888.00 2015-08-29 10:17:00.000 241 12491.55 -70.15 54366.93 88888.00 2015-08-29 10:17:00.125 241 12491.65 -70.15 54366.93 88888.00 2015-08-29 10:17:00.250 241 12491.70 -70.15 54366.97 88888.00 2015-08-29 10:17:00.375 241 12491.77 -70.17 54366.97 88888.00 2015-08-29 10:17:00.500 241 12491.85 -70.17 54366.97 88888.00 2015-08-29 10:17:00.625 241 12491.95 -70.12 54366.97 88888.00 2015-08-29 10:17:00.750 241 12492.00 -70.08 54367.00 88888.00 2015-08-29 10:17:00.875 241 12492.02 -70.00 54366.97 88888.00 2015-08-29 10:17:01.000 241 12492.12 -69.97 54367.00 88888.00 2015-08-29 10:17:01.125 241 12492.27 -69.90 54367.00 88888.00 2015-08-29 10:17:01.250 241 12492.33 -69.75 54367.00 88888.00 2015-08-29 10:17:01.375 241 12492.38 -69.62 54366.97 88888.00 2015-08-29 10:17:01.500 241 12492.35 -69.50 54366.95 88888.00 2015-08-29 10:17:01.625 241 12492.30 -69.30 54366.95 88888.00 2015-08-29 10:17:01.750 241 12492.27 -69.12 54366.95 88888.00 2015-08-29 10:17:01.875 241 12492.35 -68.92 54366.95 88888.00 2015-08-29 10:17:02.000 241 12492.42 -68.70 54366.93 88888.00 2015-08-29 10:17:02.125 241 12492.42 -68.55 54366.88 88888.00 2015-08-29 10:17:02.250 241 12492.35 -68.35 54366.88 88888.00 2015-08-29 10:17:02.375 241 12492.35 -68.15 54366.90 88888.00 2015-08-29 10:17:02.500 241 12492.35 -67.97 54366.90 88888.00 2015-08-29 10:17:02.625 241 12492.30 -67.80 54366.88 88888.00 2015-08-29 10:17:02.750 241 12492.23 -67.65 54366.90 88888.00 2015-08-29 10:17:02.875 241 12492.17 -67.47 54366.90 88888.00 2015-08-29 10:17:03.000 241 12492.08 -67.35 54366.88 88888.00 2015-08-29 10:17:03.125 241 12492.00 -67.25 54366.93 88888.00 2015-08-29 10:17:03.250 241 12491.90 -67.17 54366.88 88888.00 2015-08-29 10:17:03.375 241 12491.88 -67.15 54366.88 88888.00 2015-08-29 10:17:03.500 241 12491.77 -67.12 54366.88 88888.00 2015-08-29 10:17:03.625 241 12491.62 -67.15 54366.90 88888.00 2015-08-29 10:17:03.750 241 12491.52 -67.17 54366.90 88888.00 2015-08-29 10:17:03.875 241 12491.50 -67.22 54366.93 88888.00 2015-08-29 10:17:04.000 241 12491.40 -67.35 54366.97 88888.00 2015-08-29 10:17:04.125 241 12491.30 -67.47 54367.00 88888.00 2015-08-29 10:17:04.250 241 12491.15 -67.67 54367.03 88888.00 2015-08-29 10:17:04.375 241 12491.02 -67.80 54367.05 88888.00 2015-08-29 10:17:04.500 241 12490.95 -67.97 54367.07 88888.00 2015-08-29 10:17:04.625 241 12490.92 -68.15 54367.10 88888.00 2015-08-29 10:17:04.750 241 12490.90 -68.35 54367.10 88888.00 2015-08-29 10:17:04.875 241 12490.83 -68.60 54367.15 88888.00 2015-08-29 10:17:05.000 241 12490.75 -68.83 54367.20 88888.00 2015-08-29 10:17:05.125 241 12490.80 -69.03 54367.25 88888.00 2015-08-29 10:17:05.250 241 12490.80 -69.33 54367.30 88888.00 2015-08-29 10:17:05.375 241 12490.85 -69.53 54367.32 88888.00 2015-08-29 10:17:05.500 241 12490.88 -69.72 54367.35 88888.00 2015-08-29 10:17:05.625 241 12490.90 -69.92 54367.38 88888.00 2015-08-29 10:17:05.750 241 12490.92 -70.10 54367.45 88888.00 2015-08-29 10:17:05.875 241 12490.85 -70.30 54367.50 88888.00 2015-08-29 10:17:06.000 241 12490.73 -70.50 54367.55 88888.00 2015-08-29 10:17:06.125 241 12490.75 -70.67 54367.60 88888.00 2015-08-29 10:17:06.250 241 12490.62 -70.90 54367.70 88888.00 2015-08-29 10:17:06.375 241 12490.58 -71.03 54367.75 88888.00 2015-08-29 10:17:06.500 241 12490.58 -71.20 54367.80 88888.00 2015-08-29 10:17:06.625 241 12490.55 -71.35 54367.88 88888.00 2015-08-29 10:17:06.750 241 12490.48 -71.47 54367.95 88888.00 2015-08-29 10:17:06.875 241 12490.45 -71.65 54367.97 88888.00 2015-08-29 10:17:07.000 241 12490.38 -71.83 54368.05 88888.00 2015-08-29 10:17:07.125 241 12490.30 -71.95 54368.12 88888.00 2015-08-29 10:17:07.250 241 12490.20 -72.05 54368.20 88888.00 2015-08-29 10:17:07.375 241 12490.12 -72.15 54368.22 88888.00 2015-08-29 10:17:07.500 241 12490.00 -72.25 54368.28 88888.00 2015-08-29 10:17:07.625 241 12489.90 -72.35 54368.35 88888.00 2015-08-29 10:17:07.750 241 12489.77 -72.50 54368.45 88888.00 2015-08-29 10:17:07.875 241 12489.70 -72.55 54368.50 88888.00 2015-08-29 10:17:08.000 241 12489.58 -72.65 54368.50 88888.00 2015-08-29 10:17:08.125 241 12489.48 -72.75 54368.57 88888.00 2015-08-29 10:17:08.250 241 12489.33 -72.80 54368.62 88888.00 2015-08-29 10:17:08.375 241 12489.20 -72.85 54368.70 88888.00 2015-08-29 10:17:08.500 241 12489.12 -72.88 54368.70 88888.00 2015-08-29 10:17:08.625 241 12489.05 -72.95 54368.75 88888.00 2015-08-29 10:17:08.750 241 12488.92 -72.97 54368.78 88888.00 2015-08-29 10:17:08.875 241 12488.85 -73.00 54368.80 88888.00 2015-08-29 10:17:09.000 241 12488.80 -72.97 54368.82 88888.00 2015-08-29 10:17:09.125 241 12488.65 -72.95 54368.80 88888.00 2015-08-29 10:17:09.250 241 12488.52 -72.95 54368.82 88888.00 2015-08-29 10:17:09.375 241 12488.55 -72.95 54368.82 88888.00 2015-08-29 10:17:09.500 241 12488.50 -72.90 54368.85 88888.00 2015-08-29 10:17:09.625 241 12488.45 -72.90 54368.82 88888.00 2015-08-29 10:17:09.750 241 12488.42 -72.83 54368.82 88888.00 2015-08-29 10:17:09.875 241 12488.35 -72.80 54368.82 88888.00 2015-08-29 10:17:10.000 241 12488.23 -72.75 54368.85 88888.00 2015-08-29 10:17:10.125 241 12488.17 -72.65 54368.85 88888.00 2015-08-29 10:17:10.250 241 12488.10 -72.58 54368.80 88888.00 2015-08-29 10:17:10.375 241 12488.08 -72.50 54368.80 88888.00 2015-08-29 10:17:10.500 241 12488.02 -72.40 54368.80 88888.00 2015-08-29 10:17:10.625 241 12488.00 -72.30 54368.78 88888.00 2015-08-29 10:17:10.750 241 12487.98 -72.17 54368.72 88888.00 2015-08-29 10:17:10.875 241 12487.98 -72.10 54368.68 88888.00 2015-08-29 10:17:11.000 241 12487.95 -72.03 54368.65 88888.00 2015-08-29 10:17:11.125 241 12487.92 -71.92 54368.60 88888.00 2015-08-29 10:17:11.250 241 12487.85 -71.80 54368.57 88888.00 2015-08-29 10:17:11.375 241 12487.80 -71.72 54368.55 88888.00 2015-08-29 10:17:11.500 241 12487.80 -71.67 54368.47 88888.00 2015-08-29 10:17:11.625 241 12487.80 -71.62 54368.45 88888.00 2015-08-29 10:17:11.750 241 12487.75 -71.60 54368.40 88888.00 2015-08-29 10:17:11.875 241 12487.73 -71.58 54368.35 88888.00 2015-08-29 10:17:12.000 241 12487.77 -71.50 54368.28 88888.00 2015-08-29 10:17:12.125 241 12487.88 -71.45 54368.22 88888.00 2015-08-29 10:17:12.250 241 12487.88 -71.38 54368.15 88888.00 2015-08-29 10:17:12.375 241 12487.90 -71.33 54368.10 88888.00 2015-08-29 10:17:12.500 241 12487.90 -71.25 54368.05 88888.00 2015-08-29 10:17:12.625 241 12487.92 -71.17 54367.97 88888.00 2015-08-29 10:17:12.750 241 12487.90 -71.08 54367.90 88888.00 2015-08-29 10:17:12.875 241 12487.90 -70.95 54367.85 88888.00 2015-08-29 10:17:13.000 241 12487.92 -70.85 54367.78 88888.00 2015-08-29 10:17:13.125 241 12487.95 -70.72 54367.75 88888.00 2015-08-29 10:17:13.250 241 12488.00 -70.60 54367.65 88888.00 2015-08-29 10:17:13.375 241 12488.08 -70.47 54367.57 88888.00 2015-08-29 10:17:13.500 241 12488.10 -70.35 54367.50 88888.00 2015-08-29 10:17:13.625 241 12488.08 -70.20 54367.43 88888.00 2015-08-29 10:17:13.750 241 12488.08 -70.05 54367.35 88888.00 2015-08-29 10:17:13.875 241 12488.05 -69.90 54367.30 88888.00 2015-08-29 10:17:14.000 241 12488.00 -69.75 54367.22 88888.00 2015-08-29 10:17:14.125 241 12487.98 -69.60 54367.15 88888.00 2015-08-29 10:17:14.250 241 12487.85 -69.45 54367.05 88888.00 2015-08-29 10:17:14.375 241 12487.77 -69.28 54367.00 88888.00 2015-08-29 10:17:14.500 241 12487.70 -69.10 54366.93 88888.00 2015-08-29 10:17:14.625 241 12487.67 -68.92 54366.82 88888.00 2015-08-29 10:17:14.750 241 12487.60 -68.78 54366.75 88888.00 2015-08-29 10:17:14.875 241 12487.58 -68.62 54366.68 88888.00 2015-08-29 10:17:15.000 241 12487.50 -68.45 54366.60 88888.00 2015-08-29 10:17:15.125 241 12487.42 -68.33 54366.55 88888.00 2015-08-29 10:17:15.250 241 12487.38 -68.15 54366.50 88888.00 2015-08-29 10:17:15.375 241 12487.38 -68.00 54366.43 88888.00 2015-08-29 10:17:15.500 241 12487.35 -67.90 54366.38 88888.00 2015-08-29 10:17:15.625 241 12487.23 -67.80 54366.32 88888.00 2015-08-29 10:17:15.750 241 12487.00 -67.65 54366.28 88888.00 2015-08-29 10:17:15.875 241 12486.90 -67.55 54366.25 88888.00 2015-08-29 10:17:16.000 241 12486.83 -67.50 54366.22 88888.00 2015-08-29 10:17:16.125 241 12486.67 -67.42 54366.20 88888.00 2015-08-29 10:17:16.250 241 12486.50 -67.38 54366.18 88888.00 2015-08-29 10:17:16.375 241 12486.38 -67.28 54366.18 88888.00 2015-08-29 10:17:16.500 241 12486.30 -67.25 54366.20 88888.00 2015-08-29 10:17:16.625 241 12486.15 -67.22 54366.20 88888.00 2015-08-29 10:17:16.750 241 12485.98 -67.20 54366.22 88888.00 2015-08-29 10:17:16.875 241 12485.80 -67.17 54366.28 88888.00 2015-08-29 10:17:17.000 241 12485.58 -67.15 54366.32 88888.00 2015-08-29 10:17:17.125 241 12485.48 -67.12 54366.38 88888.00 2015-08-29 10:17:17.250 241 12485.33 -67.17 54366.40 88888.00 2015-08-29 10:17:17.375 241 12485.17 -67.17 54366.43 88888.00 2015-08-29 10:17:17.500 241 12485.00 -67.22 54366.47 88888.00 2015-08-29 10:17:17.625 241 12484.80 -67.30 54366.53 88888.00 2015-08-29 10:17:17.750 241 12484.62 -67.38 54366.60 88888.00 2015-08-29 10:17:17.875 241 12484.45 -67.42 54366.65 88888.00 2015-08-29 10:17:18.000 241 12484.20 -67.47 54366.70 88888.00 2015-08-29 10:17:18.125 241 12483.98 -67.58 54366.75 88888.00 2015-08-29 10:17:18.250 241 12483.77 -67.72 54366.80 88888.00 2015-08-29 10:17:18.375 241 12483.70 -67.83 54366.85 88888.00 2015-08-29 10:17:18.500 241 12483.55 -67.95 54366.90 88888.00 2015-08-29 10:17:18.625 241 12483.48 -68.03 54366.93 88888.00 2015-08-29 10:17:18.750 241 12483.42 -68.15 54366.97 88888.00 2015-08-29 10:17:18.875 241 12483.35 -68.28 54366.97 88888.00 2015-08-29 10:17:19.000 241 12483.20 -68.45 54366.97 88888.00 2015-08-29 10:17:19.125 241 12483.10 -68.62 54367.00 88888.00 2015-08-29 10:17:19.250 241 12483.02 -68.85 54367.05 88888.00 2015-08-29 10:17:19.375 241 12483.02 -69.00 54367.07 88888.00 2015-08-29 10:17:19.500 241 12482.95 -69.17 54367.05 88888.00 2015-08-29 10:17:19.625 241 12482.88 -69.33 54367.05 88888.00 2015-08-29 10:17:19.750 241 12482.77 -69.47 54367.07 88888.00 2015-08-29 10:17:19.875 241 12482.70 -69.62 54367.07 88888.00 2015-08-29 10:17:20.000 241 12482.65 -69.88 54367.07 88888.00 2015-08-29 10:17:20.125 241 12482.55 -70.00 54367.07 88888.00 2015-08-29 10:17:20.250 241 12482.35 -70.12 54367.10 88888.00 2015-08-29 10:17:20.375 241 12482.23 -70.28 54367.07 88888.00 2015-08-29 10:17:20.500 241 12482.12 -70.40 54367.07 88888.00 2015-08-29 10:17:20.625 241 12481.98 -70.58 54367.07 88888.00 2015-08-29 10:17:20.750 241 12481.88 -70.70 54367.05 88888.00 2015-08-29 10:17:20.875 241 12481.75 -70.85 54367.03 88888.00 2015-08-29 10:17:21.000 241 12481.73 -71.03 54367.03 88888.00 2015-08-29 10:17:21.125 241 12481.60 -71.12 54367.00 88888.00 2015-08-29 10:17:21.250 241 12481.42 -71.25 54366.97 88888.00 2015-08-29 10:17:21.375 241 12481.40 -71.30 54366.95 88888.00 2015-08-29 10:17:21.500 241 12481.35 -71.38 54366.93 88888.00 2015-08-29 10:17:21.625 241 12481.20 -71.45 54366.88 88888.00 2015-08-29 10:17:21.750 241 12481.10 -71.50 54366.88 88888.00 2015-08-29 10:17:21.875 241 12481.02 -71.53 54366.85 88888.00 2015-08-29 10:17:22.000 241 12480.95 -71.58 54366.78 88888.00 2015-08-29 10:17:22.125 241 12480.80 -71.55 54366.75 88888.00 2015-08-29 10:17:22.250 241 12480.60 -71.53 54366.72 88888.00 2015-08-29 10:17:22.375 241 12480.50 -71.47 54366.68 88888.00 2015-08-29 10:17:22.500 241 12480.40 -71.42 54366.65 88888.00 2015-08-29 10:17:22.625 241 12480.27 -71.33 54366.57 88888.00 2015-08-29 10:17:22.750 241 12480.23 -71.22 54366.53 88888.00 2015-08-29 10:17:22.875 241 12480.17 -71.12 54366.45 88888.00 2015-08-29 10:17:23.000 241 12480.05 -71.03 54366.40 88888.00 2015-08-29 10:17:23.125 241 12480.00 -70.88 54366.32 88888.00 2015-08-29 10:17:23.250 241 12479.88 -70.78 54366.30 88888.00 2015-08-29 10:17:23.375 241 12479.88 -70.62 54366.25 88888.00 2015-08-29 10:17:23.500 241 12479.80 -70.47 54366.15 88888.00 2015-08-29 10:17:23.625 241 12479.73 -70.38 54366.05 88888.00 2015-08-29 10:17:23.750 241 12479.62 -70.28 54366.00 88888.00 2015-08-29 10:17:23.875 241 12479.52 -70.20 54365.95 88888.00 2015-08-29 10:17:24.000 241 12479.52 -70.10 54365.85 88888.00 2015-08-29 10:17:24.125 241 12479.52 -70.00 54365.80 88888.00 2015-08-29 10:17:24.250 241 12479.50 -69.95 54365.72 88888.00 2015-08-29 10:17:24.375 241 12479.55 -69.88 54365.65 88888.00 2015-08-29 10:17:24.500 241 12479.58 -69.83 54365.60 88888.00 2015-08-29 10:17:24.625 241 12479.67 -69.83 54365.57 88888.00 2015-08-29 10:17:24.750 241 12479.75 -69.83 54365.50 88888.00 2015-08-29 10:17:24.875 241 12479.88 -69.85 54365.40 88888.00 2015-08-29 10:17:25.000 241 12479.95 -69.90 54365.30 88888.00 2015-08-29 10:17:25.125 241 12480.10 -69.92 54365.25 88888.00 2015-08-29 10:17:25.250 241 12480.30 -69.97 54365.18 88888.00 2015-08-29 10:17:25.375 241 12480.48 -70.00 54365.12 88888.00 2015-08-29 10:17:25.500 241 12480.70 -70.08 54365.05 88888.00 2015-08-29 10:17:25.625 241 12480.88 -70.12 54365.00 88888.00 2015-08-29 10:17:25.750 241 12481.05 -70.15 54364.93 88888.00 2015-08-29 10:17:25.875 241 12481.25 -70.22 54364.88 88888.00 2015-08-29 10:17:26.000 241 12481.42 -70.30 54364.80 88888.00 2015-08-29 10:17:26.125 241 12481.60 -70.33 54364.75 88888.00 2015-08-29 10:17:26.250 241 12481.83 -70.38 54364.70 88888.00 2015-08-29 10:17:26.375 241 12482.12 -70.40 54364.65 88888.00 2015-08-29 10:17:26.500 241 12482.30 -70.42 54364.60 88888.00 2015-08-29 10:17:26.625 241 12482.40 -70.42 54364.53 88888.00 2015-08-29 10:17:26.750 241 12482.52 -70.35 54364.50 88888.00 2015-08-29 10:17:26.875 241 12482.67 -70.30 54364.47 88888.00 2015-08-29 10:17:27.000 241 12482.80 -70.28 54364.43 88888.00 2015-08-29 10:17:27.125 241 12482.88 -70.20 54364.40 88888.00 2015-08-29 10:17:27.250 241 12482.90 -70.08 54364.38 88888.00 2015-08-29 10:17:27.375 241 12482.92 -69.97 54364.38 88888.00 2015-08-29 10:17:27.500 241 12482.92 -69.90 54364.32 88888.00 2015-08-29 10:17:27.625 241 12482.88 -69.78 54364.32 88888.00 2015-08-29 10:17:27.750 241 12482.83 -69.62 54364.32 88888.00 2015-08-29 10:17:27.875 241 12482.77 -69.50 54364.30 88888.00 2015-08-29 10:17:28.000 241 12482.67 -69.35 54364.28 88888.00 2015-08-29 10:17:28.125 241 12482.58 -69.17 54364.30 88888.00 2015-08-29 10:17:28.250 241 12482.48 -69.03 54364.28 88888.00 2015-08-29 10:17:28.375 241 12482.35 -68.88 54364.28 88888.00 2015-08-29 10:17:28.500 241 12482.23 -68.70 54364.28 88888.00 2015-08-29 10:17:28.625 241 12482.15 -68.53 54364.28 88888.00 2015-08-29 10:17:28.750 241 12482.05 -68.38 54364.22 88888.00 2015-08-29 10:17:28.875 241 12481.92 -68.17 54364.20 88888.00 2015-08-29 10:17:29.000 241 12481.80 -68.00 54364.15 88888.00 2015-08-29 10:17:29.125 241 12481.67 -67.90 54364.12 88888.00 2015-08-29 10:17:29.250 241 12481.52 -67.72 54364.10 88888.00 2015-08-29 10:17:29.375 241 12481.52 -67.60 54364.07 88888.00 2015-08-29 10:17:29.500 241 12481.45 -67.47 54364.05 88888.00 2015-08-29 10:17:29.625 241 12481.38 -67.33 54364.03 88888.00 2015-08-29 10:17:29.750 241 12481.30 -67.22 54363.97 88888.00 2015-08-29 10:17:29.875 241 12481.20 -67.15 54363.97 88888.00 2015-08-29 10:17:30.000 241 12481.08 -67.05 54363.95 88888.00 2015-08-29 10:17:30.125 241 12481.00 -66.97 54363.93 88888.00 2015-08-29 10:17:30.250 241 12480.92 -66.92 54363.90 88888.00 2015-08-29 10:17:30.375 241 12480.95 -66.85 54363.88 88888.00 2015-08-29 10:17:30.500 241 12480.95 -66.83 54363.82 88888.00 2015-08-29 10:17:30.625 241 12480.92 -66.80 54363.80 88888.00 2015-08-29 10:17:30.750 241 12480.90 -66.75 54363.78 88888.00 2015-08-29 10:17:30.875 241 12480.83 -66.67 54363.75 88888.00 2015-08-29 10:17:31.000 241 12480.80 -66.65 54363.70 88888.00 2015-08-29 10:17:31.125 241 12480.85 -66.62 54363.68 88888.00 2015-08-29 10:17:31.250 241 12480.83 -66.62 54363.65 88888.00 2015-08-29 10:17:31.375 241 12480.80 -66.58 54363.62 88888.00 2015-08-29 10:17:31.500 241 12480.80 -66.53 54363.60 88888.00 2015-08-29 10:17:31.625 241 12480.83 -66.50 54363.57 88888.00 2015-08-29 10:17:31.750 241 12480.83 -66.50 54363.53 88888.00 2015-08-29 10:17:31.875 241 12480.77 -66.45 54363.47 88888.00 2015-08-29 10:17:32.000 241 12480.75 -66.40 54363.40 88888.00 2015-08-29 10:17:32.125 241 12480.77 -66.33 54363.38 88888.00 2015-08-29 10:17:32.250 241 12480.75 -66.28 54363.32 88888.00 2015-08-29 10:17:32.375 241 12480.77 -66.17 54363.28 88888.00 2015-08-29 10:17:32.500 241 12480.77 -66.10 54363.22 88888.00 2015-08-29 10:17:32.625 241 12480.75 -65.97 54363.18 88888.00 2015-08-29 10:17:32.750 241 12480.75 -65.85 54363.12 88888.00 2015-08-29 10:17:32.875 241 12480.75 -65.72 54363.07 88888.00 2015-08-29 10:17:33.000 241 12480.70 -65.58 54363.03 88888.00 2015-08-29 10:17:33.125 241 12480.65 -65.42 54362.97 88888.00 2015-08-29 10:17:33.250 241 12480.65 -65.28 54362.93 88888.00 2015-08-29 10:17:33.375 241 12480.70 -65.12 54362.88 88888.00 2015-08-29 10:17:33.500 241 12480.73 -64.92 54362.82 88888.00 2015-08-29 10:17:33.625 241 12480.70 -64.83 54362.75 88888.00 2015-08-29 10:17:33.750 241 12480.75 -64.72 54362.65 88888.00 2015-08-29 10:17:33.875 241 12480.85 -64.58 54362.60 88888.00 2015-08-29 10:17:34.000 241 12480.90 -64.45 54362.55 88888.00 2015-08-29 10:17:34.125 241 12480.95 -64.33 54362.47 88888.00 2015-08-29 10:17:34.250 241 12481.05 -64.20 54362.43 88888.00 2015-08-29 10:17:34.375 241 12481.15 -64.08 54362.35 88888.00 2015-08-29 10:17:34.500 241 12481.20 -64.00 54362.30 88888.00 2015-08-29 10:17:34.625 241 12481.23 -63.95 54362.22 88888.00 2015-08-29 10:17:34.750 241 12481.33 -63.90 54362.18 88888.00 2015-08-29 10:17:34.875 241 12481.42 -63.83 54362.12 88888.00 2015-08-29 10:17:35.000 241 12481.48 -63.75 54362.10 88888.00 2015-08-29 10:17:35.125 241 12481.52 -63.73 54362.07 88888.00 2015-08-29 10:17:35.250 241 12481.52 -63.75 54362.03 88888.00 2015-08-29 10:17:35.375 241 12481.55 -63.70 54361.97 88888.00 2015-08-29 10:17:35.500 241 12481.48 -63.65 54361.97 88888.00 2015-08-29 10:17:35.625 241 12481.42 -63.65 54361.95 88888.00 2015-08-29 10:17:35.750 241 12481.42 -63.67 54361.93 88888.00 2015-08-29 10:17:35.875 241 12481.35 -63.70 54361.93 88888.00 2015-08-29 10:17:36.000 241 12481.27 -63.73 54361.90 88888.00 2015-08-29 10:17:36.125 241 12481.23 -63.77 54361.93 88888.00 2015-08-29 10:17:36.250 241 12481.15 -63.85 54361.93 88888.00 2015-08-29 10:17:36.375 241 12481.15 -63.92 54361.93 88888.00 2015-08-29 10:17:36.500 241 12481.20 -64.00 54361.90 88888.00 2015-08-29 10:17:36.625 241 12481.20 -64.05 54361.88 88888.00 2015-08-29 10:17:36.750 241 12481.12 -64.10 54361.88 88888.00 2015-08-29 10:17:36.875 241 12481.05 -64.17 54361.90 88888.00 2015-08-29 10:17:37.000 241 12481.02 -64.28 54361.90 88888.00 2015-08-29 10:17:37.125 241 12481.05 -64.35 54361.90 88888.00 2015-08-29 10:17:37.250 241 12480.98 -64.47 54361.93 88888.00 2015-08-29 10:17:37.375 241 12481.02 -64.53 54361.90 88888.00 2015-08-29 10:17:37.500 241 12481.02 -64.55 54361.93 88888.00 2015-08-29 10:17:37.625 241 12481.00 -64.60 54361.93 88888.00 2015-08-29 10:17:37.750 241 12480.98 -64.65 54361.93 88888.00 2015-08-29 10:17:37.875 241 12481.00 -64.67 54361.95 88888.00 2015-08-29 10:17:38.000 241 12481.00 -64.72 54361.97 88888.00 2015-08-29 10:17:38.125 241 12480.92 -64.75 54362.00 88888.00 2015-08-29 10:17:38.250 241 12480.88 -64.75 54362.00 88888.00 2015-08-29 10:17:38.375 241 12480.92 -64.72 54361.97 88888.00 2015-08-29 10:17:38.500 241 12480.88 -64.67 54361.97 88888.00 2015-08-29 10:17:38.625 241 12480.85 -64.62 54361.97 88888.00 2015-08-29 10:17:38.750 241 12480.83 -64.50 54361.97 88888.00 2015-08-29 10:17:38.875 241 12480.77 -64.42 54362.00 88888.00 2015-08-29 10:17:39.000 241 12480.67 -64.30 54362.00 88888.00 2015-08-29 10:17:39.125 241 12480.62 -64.17 54362.03 88888.00 2015-08-29 10:17:39.250 241 12480.58 -64.00 54362.03 88888.00 2015-08-29 10:17:39.375 241 12480.50 -63.90 54362.03 88888.00 2015-08-29 10:17:39.500 241 12480.38 -63.77 54362.00 88888.00 2015-08-29 10:17:39.625 241 12480.25 -63.62 54362.00 88888.00 2015-08-29 10:17:39.750 241 12480.17 -63.48 54361.97 88888.00 2015-08-29 10:17:39.875 241 12480.10 -63.33 54362.00 88888.00 2015-08-29 10:17:40.000 241 12480.05 -63.25 54361.97 88888.00 2015-08-29 10:17:40.125 241 12480.02 -63.17 54361.95 88888.00 2015-08-29 10:17:40.250 241 12479.90 -63.05 54361.95 88888.00 2015-08-29 10:17:40.375 241 12479.83 -62.98 54361.95 88888.00 2015-08-29 10:17:40.500 241 12479.80 -62.90 54361.95 88888.00 2015-08-29 10:17:40.625 241 12479.75 -62.80 54361.95 88888.00 2015-08-29 10:17:40.750 241 12479.65 -62.77 54361.90 88888.00 2015-08-29 10:17:40.875 241 12479.58 -62.80 54361.93 88888.00 2015-08-29 10:17:41.000 241 12479.55 -62.85 54361.90 88888.00 2015-08-29 10:17:41.125 241 12479.48 -62.90 54361.90 88888.00 2015-08-29 10:17:41.250 241 12479.30 -63.00 54361.90 88888.00 2015-08-29 10:17:41.375 241 12479.23 -63.10 54361.90 88888.00 2015-08-29 10:17:41.500 241 12479.17 -63.17 54361.93 88888.00 2015-08-29 10:17:41.625 241 12479.08 -63.27 54361.95 88888.00 2015-08-29 10:17:41.750 241 12478.98 -63.40 54361.97 88888.00 2015-08-29 10:17:41.875 241 12478.80 -63.55 54362.00 88888.00 2015-08-29 10:17:42.000 241 12478.62 -63.70 54362.03 88888.00 2015-08-29 10:17:42.125 241 12478.48 -63.88 54362.05 88888.00 2015-08-29 10:17:42.250 241 12478.33 -64.03 54362.07 88888.00 2015-08-29 10:17:42.375 241 12478.20 -64.15 54362.12 88888.00 2015-08-29 10:17:42.500 241 12478.00 -64.35 54362.15 88888.00 2015-08-29 10:17:42.625 241 12477.80 -64.60 54362.20 88888.00 2015-08-29 10:17:42.750 241 12477.65 -64.80 54362.25 88888.00 2015-08-29 10:17:42.875 241 12477.52 -64.95 54362.32 88888.00 2015-08-29 10:17:43.000 241 12477.38 -65.17 54362.38 88888.00 2015-08-29 10:17:43.125 241 12477.23 -65.38 54362.43 88888.00 2015-08-29 10:17:43.250 241 12477.00 -65.67 54362.50 88888.00 2015-08-29 10:17:43.375 241 12476.83 -65.90 54362.55 88888.00 2015-08-29 10:17:43.500 241 12476.75 -66.17 54362.60 88888.00 2015-08-29 10:17:43.625 241 12476.62 -66.38 54362.72 88888.00 2015-08-29 10:17:43.750 241 12476.48 -66.65 54362.75 88888.00 2015-08-29 10:17:43.875 241 12476.40 -66.92 54362.82 88888.00 2015-08-29 10:17:44.000 241 12476.33 -67.17 54362.93 88888.00 2015-08-29 10:17:44.125 241 12476.20 -67.45 54363.00 88888.00 2015-08-29 10:17:44.250 241 12476.08 -67.85 54363.12 88888.00 2015-08-29 10:17:44.375 241 12476.02 -68.05 54363.18 88888.00 2015-08-29 10:17:44.500 241 12475.95 -68.33 54363.25 88888.00 2015-08-29 10:17:44.625 241 12475.90 -68.60 54363.32 88888.00 2015-08-29 10:17:44.750 241 12475.88 -68.85 54363.43 88888.00 2015-08-29 10:17:44.875 241 12475.88 -69.10 54363.50 88888.00 2015-08-29 10:17:45.000 241 12475.85 -69.35 54363.57 88888.00 2015-08-29 10:17:45.125 241 12475.85 -69.58 54363.62 88888.00 2015-08-29 10:17:45.250 241 12475.85 -69.88 54363.70 88888.00 2015-08-29 10:17:45.375 241 12475.90 -70.08 54363.75 88888.00 2015-08-29 10:17:45.500 241 12475.92 -70.25 54363.85 88888.00 2015-08-29 10:17:45.625 241 12475.90 -70.40 54363.93 88888.00 2015-08-29 10:17:45.750 241 12475.92 -70.53 54363.97 88888.00 2015-08-29 10:17:45.875 241 12475.95 -70.65 54364.03 88888.00 2015-08-29 10:17:46.000 241 12476.02 -70.80 54364.05 88888.00 2015-08-29 10:17:46.125 241 12476.05 -70.90 54364.07 88888.00 2015-08-29 10:17:46.250 241 12476.15 -71.00 54364.12 88888.00 2015-08-29 10:17:46.375 241 12476.23 -71.05 54364.15 88888.00 2015-08-29 10:17:46.500 241 12476.10 -71.10 54364.22 88888.00 2015-08-29 10:17:46.625 241 12476.08 -71.17 54364.25 88888.00 2015-08-29 10:17:46.750 241 12476.08 -71.25 54364.32 88888.00 2015-08-29 10:17:46.875 241 12476.02 -71.28 54364.32 88888.00 2015-08-29 10:17:47.000 241 12476.00 -71.33 54364.38 88888.00 2015-08-29 10:17:47.125 241 12475.92 -71.40 54364.43 88888.00 2015-08-29 10:17:47.250 241 12475.80 -71.50 54364.47 88888.00 2015-08-29 10:17:47.375 241 12475.65 -71.55 54364.53 88888.00 2015-08-29 10:17:47.500 241 12475.52 -71.65 54364.55 88888.00 2015-08-29 10:17:47.625 241 12475.48 -71.80 54364.57 88888.00 2015-08-29 10:17:47.750 241 12475.33 -71.95 54364.62 88888.00 2015-08-29 10:17:47.875 241 12475.15 -72.10 54364.65 88888.00 2015-08-29 10:17:48.000 241 12475.02 -72.28 54364.68 88888.00 2015-08-29 10:17:48.125 241 12474.95 -72.45 54364.72 88888.00 2015-08-29 10:17:48.250 241 12474.75 -72.67 54364.78 88888.00 2015-08-29 10:17:48.375 241 12474.65 -72.83 54364.80 88888.00 2015-08-29 10:17:48.500 241 12474.52 -73.05 54364.80 88888.00 2015-08-29 10:17:48.625 241 12474.35 -73.28 54364.85 88888.00 2015-08-29 10:17:48.750 241 12474.20 -73.55 54364.88 88888.00 2015-08-29 10:17:48.875 241 12474.08 -73.78 54364.90 88888.00 2015-08-29 10:17:49.000 241 12473.92 -74.05 54364.93 88888.00 2015-08-29 10:17:49.125 241 12473.83 -74.28 54364.95 88888.00 2015-08-29 10:17:49.250 241 12473.70 -74.53 54364.95 88888.00 2015-08-29 10:17:49.375 241 12473.67 -74.70 54365.00 88888.00 2015-08-29 10:17:49.500 241 12473.67 -74.97 54365.00 88888.00 2015-08-29 10:17:49.625 241 12473.60 -75.20 54365.05 88888.00 2015-08-29 10:17:49.750 241 12473.50 -75.35 54365.05 88888.00 2015-08-29 10:17:49.875 241 12473.42 -75.53 54365.05 88888.00 2015-08-29 10:17:50.000 241 12473.35 -75.62 54365.05 88888.00 2015-08-29 10:17:50.125 241 12473.23 -75.72 54365.10 88888.00 2015-08-29 10:17:50.250 241 12473.08 -75.85 54365.15 88888.00 2015-08-29 10:17:50.375 241 12472.98 -75.90 54365.18 88888.00 2015-08-29 10:17:50.500 241 12472.80 -75.92 54365.20 88888.00 2015-08-29 10:17:50.625 241 12472.65 -75.92 54365.20 88888.00 2015-08-29 10:17:50.750 241 12472.55 -75.97 54365.22 88888.00 2015-08-29 10:17:50.875 241 12472.42 -76.00 54365.22 88888.00 2015-08-29 10:17:51.000 241 12472.25 -76.00 54365.25 88888.00 2015-08-29 10:17:51.125 241 12472.02 -76.03 54365.28 88888.00 2015-08-29 10:17:51.250 241 12471.83 -76.08 54365.32 88888.00 2015-08-29 10:17:51.375 241 12471.67 -76.05 54365.30 88888.00 2015-08-29 10:17:51.500 241 12471.55 -76.05 54365.32 88888.00 2015-08-29 10:17:51.625 241 12471.42 -76.05 54365.32 88888.00 2015-08-29 10:17:51.750 241 12471.30 -76.00 54365.35 88888.00 2015-08-29 10:17:51.875 241 12471.17 -76.03 54365.38 88888.00 2015-08-29 10:17:52.000 241 12471.02 -76.05 54365.38 88888.00 2015-08-29 10:17:52.125 241 12470.92 -76.08 54365.43 88888.00 2015-08-29 10:17:52.250 241 12470.88 -76.12 54365.45 88888.00 2015-08-29 10:17:52.375 241 12470.83 -76.15 54365.43 88888.00 2015-08-29 10:17:52.500 241 12470.70 -76.22 54365.45 88888.00 2015-08-29 10:17:52.625 241 12470.65 -76.33 54365.45 88888.00 2015-08-29 10:17:52.750 241 12470.60 -76.38 54365.45 88888.00 2015-08-29 10:17:52.875 241 12470.55 -76.45 54365.45 88888.00 2015-08-29 10:17:53.000 241 12470.60 -76.55 54365.43 88888.00 2015-08-29 10:17:53.125 241 12470.65 -76.62 54365.40 88888.00 2015-08-29 10:17:53.250 241 12470.60 -76.75 54365.43 88888.00 2015-08-29 10:17:53.375 241 12470.67 -76.83 54365.43 88888.00 2015-08-29 10:17:53.500 241 12470.73 -76.97 54365.40 88888.00 2015-08-29 10:17:53.625 241 12470.80 -77.12 54365.35 88888.00 2015-08-29 10:17:53.750 241 12470.92 -77.25 54365.32 88888.00 2015-08-29 10:17:53.875 241 12471.00 -77.40 54365.30 88888.00 2015-08-29 10:17:54.000 241 12471.10 -77.53 54365.28 88888.00 2015-08-29 10:17:54.125 241 12471.30 -77.62 54365.25 88888.00 2015-08-29 10:17:54.250 241 12471.55 -77.78 54365.22 88888.00 2015-08-29 10:17:54.375 241 12471.73 -77.90 54365.20 88888.00 2015-08-29 10:17:54.500 241 12471.92 -78.00 54365.15 88888.00 2015-08-29 10:17:54.625 241 12472.17 -78.10 54365.07 88888.00 2015-08-29 10:17:54.750 241 12472.40 -78.22 54365.00 88888.00 2015-08-29 10:17:54.875 241 12472.67 -78.35 54364.97 88888.00 2015-08-29 10:17:55.000 241 12472.88 -78.45 54364.93 88888.00 2015-08-29 10:17:55.125 241 12473.08 -78.60 54364.88 88888.00 2015-08-29 10:17:55.250 241 12473.17 -78.75 54364.85 88888.00 2015-08-29 10:17:55.375 241 12473.40 -78.80 54364.80 88888.00 2015-08-29 10:17:55.500 241 12473.60 -78.92 54364.75 88888.00 2015-08-29 10:17:55.625 241 12473.67 -79.05 54364.72 88888.00 2015-08-29 10:17:55.750 241 12473.75 -79.05 54364.70 88888.00 2015-08-29 10:17:55.875 241 12473.83 -79.10 54364.68 88888.00 2015-08-29 10:17:56.000 241 12473.85 -79.17 54364.65 88888.00 2015-08-29 10:17:56.125 241 12473.88 -79.25 54364.62 88888.00 2015-08-29 10:17:56.250 241 12473.95 -79.35 54364.57 88888.00 2015-08-29 10:17:56.375 241 12473.95 -79.40 54364.55 88888.00 2015-08-29 10:17:56.500 241 12473.98 -79.47 54364.50 88888.00 2015-08-29 10:17:56.625 241 12474.02 -79.53 54364.43 88888.00 2015-08-29 10:17:56.750 241 12474.05 -79.55 54364.43 88888.00 2015-08-29 10:17:56.875 241 12474.10 -79.60 54364.40 88888.00 2015-08-29 10:17:57.000 241 12474.10 -79.62 54364.35 88888.00 2015-08-29 10:17:57.125 241 12474.12 -79.65 54364.32 88888.00 2015-08-29 10:17:57.250 241 12474.15 -79.65 54364.28 88888.00 2015-08-29 10:17:57.375 241 12474.23 -79.60 54364.25 88888.00 2015-08-29 10:17:57.500 241 12474.23 -79.60 54364.20 88888.00 2015-08-29 10:17:57.625 241 12474.17 -79.55 54364.12 88888.00 2015-08-29 10:17:57.750 241 12474.15 -79.50 54364.07 88888.00 2015-08-29 10:17:57.875 241 12474.17 -79.38 54364.05 88888.00 2015-08-29 10:17:58.000 241 12474.17 -79.28 54364.03 88888.00 2015-08-29 10:17:58.125 241 12474.20 -79.22 54364.03 88888.00 2015-08-29 10:17:58.250 241 12474.15 -79.17 54363.95 88888.00 2015-08-29 10:17:58.375 241 12474.10 -79.08 54363.93 88888.00 2015-08-29 10:17:58.500 241 12474.02 -78.95 54363.88 88888.00 2015-08-29 10:17:58.625 241 12473.95 -78.88 54363.82 88888.00 2015-08-29 10:17:58.750 241 12473.90 -78.78 54363.85 88888.00 2015-08-29 10:17:58.875 241 12473.90 -78.65 54363.82 88888.00 2015-08-29 10:17:59.000 241 12473.80 -78.53 54363.78 88888.00 2015-08-29 10:17:59.125 241 12473.73 -78.42 54363.72 88888.00 2015-08-29 10:17:59.250 241 12473.73 -78.33 54363.68 88888.00 2015-08-29 10:17:59.375 241 12473.77 -78.25 54363.62 88888.00 2015-08-29 10:17:59.500 241 12473.73 -78.15 54363.57 88888.00 2015-08-29 10:17:59.625 241 12473.73 -78.10 54363.57 88888.00 2015-08-29 10:17:59.750 241 12473.77 -78.05 54363.50 88888.00 2015-08-29 10:17:59.875 241 12473.85 -77.97 54363.47 88888.00 2015-08-29 10:18:00.000 241 12473.90 -77.95 54363.40 88888.00 2015-08-29 10:18:00.125 241 12473.95 -77.92 54363.35 88888.00 2015-08-29 10:18:00.250 241 12474.00 -77.92 54363.30 88888.00 2015-08-29 10:18:00.375 241 12474.12 -77.90 54363.28 88888.00 2015-08-29 10:18:00.500 241 12474.20 -77.90 54363.22 88888.00 2015-08-29 10:18:00.625 241 12474.30 -77.90 54363.18 88888.00 2015-08-29 10:18:00.750 241 12474.42 -77.92 54363.12 88888.00 2015-08-29 10:18:00.875 241 12474.45 -77.95 54363.05 88888.00 2015-08-29 10:18:01.000 241 12474.55 -78.00 54363.00 88888.00 2015-08-29 10:18:01.125 241 12474.65 -78.03 54362.95 88888.00 2015-08-29 10:18:01.250 241 12474.77 -78.10 54362.88 88888.00 2015-08-29 10:18:01.375 241 12474.95 -78.12 54362.82 88888.00 2015-08-29 10:18:01.500 241 12475.02 -78.15 54362.80 88888.00 2015-08-29 10:18:01.625 241 12475.08 -78.20 54362.75 88888.00 2015-08-29 10:18:01.750 241 12475.12 -78.28 54362.70 88888.00 2015-08-29 10:18:01.875 241 12475.17 -78.35 54362.65 88888.00 2015-08-29 10:18:02.000 241 12475.30 -78.40 54362.60 88888.00 2015-08-29 10:18:02.125 241 12475.45 -78.45 54362.57 88888.00 2015-08-29 10:18:02.250 241 12475.52 -78.53 54362.55 88888.00 2015-08-29 10:18:02.375 241 12475.52 -78.55 54362.53 88888.00 2015-08-29 10:18:02.500 241 12475.50 -78.60 54362.47 88888.00 2015-08-29 10:18:02.625 241 12475.45 -78.60 54362.47 88888.00 2015-08-29 10:18:02.750 241 12475.48 -78.58 54362.45 88888.00 2015-08-29 10:18:02.875 241 12475.50 -78.58 54362.45 88888.00 2015-08-29 10:18:03.000 241 12475.52 -78.60 54362.43 88888.00 2015-08-29 10:18:03.125 241 12475.52 -78.55 54362.40 88888.00 2015-08-29 10:18:03.250 241 12475.45 -78.53 54362.38 88888.00 2015-08-29 10:18:03.375 241 12475.55 -78.47 54362.35 88888.00 2015-08-29 10:18:03.500 241 12475.60 -78.42 54362.32 88888.00 2015-08-29 10:18:03.625 241 12475.62 -78.35 54362.28 88888.00 2015-08-29 10:18:03.750 241 12475.58 -78.33 54362.25 88888.00 2015-08-29 10:18:03.875 241 12475.58 -78.25 54362.22 88888.00 2015-08-29 10:18:04.000 241 12475.55 -78.20 54362.20 88888.00 2015-08-29 10:18:04.125 241 12475.52 -78.10 54362.25 88888.00 2015-08-29 10:18:04.250 241 12475.48 -78.00 54362.22 88888.00 2015-08-29 10:18:04.375 241 12475.42 -77.95 54362.20 88888.00 2015-08-29 10:18:04.500 241 12475.30 -77.88 54362.20 88888.00 2015-08-29 10:18:04.625 241 12475.23 -77.78 54362.15 88888.00 2015-08-29 10:18:04.750 241 12475.20 -77.72 54362.15 88888.00 2015-08-29 10:18:04.875 241 12475.12 -77.67 54362.15 88888.00 2015-08-29 10:18:05.000 241 12475.08 -77.58 54362.18 88888.00 2015-08-29 10:18:05.125 241 12474.95 -77.50 54362.20 88888.00 2015-08-29 10:18:05.250 241 12474.80 -77.47 54362.20 88888.00 2015-08-29 10:18:05.375 241 12474.75 -77.42 54362.18 88888.00 2015-08-29 10:18:05.500 241 12474.67 -77.45 54362.15 88888.00 2015-08-29 10:18:05.625 241 12474.62 -77.40 54362.12 88888.00 2015-08-29 10:18:05.750 241 12474.58 -77.38 54362.10 88888.00 2015-08-29 10:18:05.875 241 12474.55 -77.35 54362.10 88888.00 2015-08-29 10:18:06.000 241 12474.60 -77.30 54362.07 88888.00 2015-08-29 10:18:06.125 241 12474.65 -77.33 54362.10 88888.00 2015-08-29 10:18:06.250 241 12474.65 -77.38 54362.05 88888.00 2015-08-29 10:18:06.375 241 12474.65 -77.33 54362.03 88888.00 2015-08-29 10:18:06.500 241 12474.67 -77.33 54361.97 88888.00 2015-08-29 10:18:06.625 241 12474.77 -77.30 54361.97 88888.00 2015-08-29 10:18:06.750 241 12474.85 -77.30 54361.95 88888.00 2015-08-29 10:18:06.875 241 12474.88 -77.25 54361.90 88888.00 2015-08-29 10:18:07.000 241 12475.02 -77.25 54361.88 88888.00 2015-08-29 10:18:07.125 241 12475.23 -77.25 54361.85 88888.00 2015-08-29 10:18:07.250 241 12475.33 -77.20 54361.80 88888.00 2015-08-29 10:18:07.375 241 12475.38 -77.17 54361.80 88888.00 2015-08-29 10:18:07.500 241 12475.42 -77.10 54361.75 88888.00 2015-08-29 10:18:07.625 241 12475.52 -77.10 54361.72 88888.00 2015-08-29 10:18:07.750 241 12475.55 -77.12 54361.68 88888.00 2015-08-29 10:18:07.875 241 12475.58 -77.08 54361.65 88888.00 2015-08-29 10:18:08.000 241 12475.67 -77.03 54361.62 88888.00 2015-08-29 10:18:08.125 241 12475.70 -76.95 54361.62 88888.00 2015-08-29 10:18:08.250 241 12475.70 -76.90 54361.60 88888.00 2015-08-29 10:18:08.375 241 12475.77 -76.88 54361.57 88888.00 2015-08-29 10:18:08.500 241 12475.85 -76.83 54361.53 88888.00 2015-08-29 10:18:08.625 241 12475.90 -76.78 54361.50 88888.00 2015-08-29 10:18:08.750 241 12475.95 -76.65 54361.45 88888.00 2015-08-29 10:18:08.875 241 12475.98 -76.55 54361.45 88888.00 2015-08-29 10:18:09.000 241 12475.95 -76.42 54361.40 88888.00 2015-08-29 10:18:09.125 241 12475.95 -76.30 54361.35 88888.00 2015-08-29 10:18:09.250 241 12475.92 -76.17 54361.30 88888.00 2015-08-29 10:18:09.375 241 12475.95 -76.03 54361.28 88888.00 2015-08-29 10:18:09.500 241 12476.02 -75.90 54361.22 88888.00 2015-08-29 10:18:09.625 241 12476.08 -75.75 54361.22 88888.00 2015-08-29 10:18:09.750 241 12476.05 -75.60 54361.18 88888.00 2015-08-29 10:18:09.875 241 12476.08 -75.45 54361.12 88888.00 2015-08-29 10:18:10.000 241 12476.08 -75.28 54361.07 88888.00 2015-08-29 10:18:10.125 241 12476.05 -75.12 54361.07 88888.00 2015-08-29 10:18:10.250 241 12476.00 -74.95 54361.05 88888.00 2015-08-29 10:18:10.375 241 12476.02 -74.80 54361.00 88888.00 2015-08-29 10:18:10.500 241 12476.02 -74.62 54360.97 88888.00 2015-08-29 10:18:10.625 241 12476.08 -74.50 54360.97 88888.00 2015-08-29 10:18:10.750 241 12476.08 -74.38 54360.95 88888.00 2015-08-29 10:18:10.875 241 12476.08 -74.25 54360.90 88888.00 2015-08-29 10:18:11.000 241 12476.12 -74.15 54360.88 88888.00 2015-08-29 10:18:11.125 241 12476.20 -74.03 54360.82 88888.00 2015-08-29 10:18:11.250 241 12476.17 -73.90 54360.80 88888.00 2015-08-29 10:18:11.375 241 12476.12 -73.83 54360.78 88888.00 2015-08-29 10:18:11.500 241 12476.12 -73.75 54360.72 88888.00 2015-08-29 10:18:11.625 241 12476.10 -73.62 54360.68 88888.00 2015-08-29 10:18:11.750 241 12476.05 -73.53 54360.65 88888.00 2015-08-29 10:18:11.875 241 12476.00 -73.42 54360.57 88888.00 2015-08-29 10:18:12.000 241 12475.98 -73.30 54360.55 88888.00 2015-08-29 10:18:12.125 241 12475.95 -73.15 54360.50 88888.00 2015-08-29 10:18:12.250 241 12475.85 -73.03 54360.45 88888.00 2015-08-29 10:18:12.375 241 12475.73 -72.90 54360.43 88888.00 2015-08-29 10:18:12.500 241 12475.58 -72.75 54360.38 88888.00 2015-08-29 10:18:12.625 241 12475.48 -72.58 54360.30 88888.00 2015-08-29 10:18:12.750 241 12475.40 -72.40 54360.25 88888.00 2015-08-29 10:18:12.875 241 12475.30 -72.20 54360.18 88888.00 2015-08-29 10:18:13.000 241 12475.12 -72.03 54360.12 88888.00 2015-08-29 10:18:13.125 241 12474.90 -71.80 54360.07 88888.00 2015-08-29 10:18:13.250 241 12474.75 -71.58 54360.00 88888.00 2015-08-29 10:18:13.375 241 12474.67 -71.40 54359.93 88888.00 2015-08-29 10:18:13.500 241 12474.52 -71.25 54359.88 88888.00 2015-08-29 10:18:13.625 241 12474.40 -71.15 54359.82 88888.00 2015-08-29 10:18:13.750 241 12474.25 -71.00 54359.78 88888.00 2015-08-29 10:18:13.875 241 12474.12 -70.88 54359.68 88888.00 2015-08-29 10:18:14.000 241 12473.98 -70.83 54359.60 88888.00 2015-08-29 10:18:14.125 241 12473.83 -70.75 54359.55 88888.00 2015-08-29 10:18:14.250 241 12473.70 -70.67 54359.47 88888.00 2015-08-29 10:18:14.375 241 12473.60 -70.62 54359.40 88888.00 2015-08-29 10:18:14.500 241 12473.52 -70.58 54359.30 88888.00 2015-08-29 10:18:14.625 241 12473.48 -70.55 54359.25 88888.00 2015-08-29 10:18:14.750 241 12473.42 -70.58 54359.18 88888.00 2015-08-29 10:18:14.875 241 12473.38 -70.58 54359.10 88888.00 2015-08-29 10:18:15.000 241 12473.33 -70.60 54359.03 88888.00 2015-08-29 10:18:15.125 241 12473.30 -70.62 54358.93 88888.00 2015-08-29 10:18:15.250 241 12473.27 -70.67 54358.82 88888.00 2015-08-29 10:18:15.375 241 12473.35 -70.65 54358.78 88888.00 2015-08-29 10:18:15.500 241 12473.45 -70.70 54358.68 88888.00 2015-08-29 10:18:15.625 241 12473.45 -70.75 54358.62 88888.00 2015-08-29 10:18:15.750 241 12473.50 -70.78 54358.53 88888.00 2015-08-29 10:18:15.875 241 12473.55 -70.78 54358.45 88888.00 2015-08-29 10:18:16.000 241 12473.58 -70.78 54358.38 88888.00 2015-08-29 10:18:16.125 241 12473.62 -70.72 54358.30 88888.00 2015-08-29 10:18:16.250 241 12473.67 -70.67 54358.20 88888.00 2015-08-29 10:18:16.375 241 12473.75 -70.62 54358.12 88888.00 2015-08-29 10:18:16.500 241 12473.80 -70.55 54358.05 88888.00 2015-08-29 10:18:16.625 241 12473.85 -70.55 54357.97 88888.00 2015-08-29 10:18:16.750 241 12473.88 -70.55 54357.88 88888.00 2015-08-29 10:18:16.875 241 12473.92 -70.50 54357.80 88888.00 2015-08-29 10:18:17.000 241 12473.95 -70.45 54357.75 88888.00 2015-08-29 10:18:17.125 241 12473.95 -70.40 54357.68 88888.00 2015-08-29 10:18:17.250 241 12473.95 -70.38 54357.60 88888.00 2015-08-29 10:18:17.375 241 12474.08 -70.35 54357.55 88888.00 2015-08-29 10:18:17.500 241 12474.12 -70.30 54357.50 88888.00 2015-08-29 10:18:17.625 241 12474.17 -70.30 54357.43 88888.00 2015-08-29 10:18:17.750 241 12474.23 -70.25 54357.35 88888.00 2015-08-29 10:18:17.875 241 12474.30 -70.20 54357.30 88888.00 2015-08-29 10:18:18.000 241 12474.38 -70.20 54357.22 88888.00 2015-08-29 10:18:18.125 241 12474.40 -70.17 54357.20 88888.00 2015-08-29 10:18:18.250 241 12474.40 -70.15 54357.15 88888.00 2015-08-29 10:18:18.375 241 12474.42 -70.15 54357.10 88888.00 2015-08-29 10:18:18.500 241 12474.45 -70.17 54357.05 88888.00 2015-08-29 10:18:18.625 241 12474.58 -70.20 54357.00 88888.00 2015-08-29 10:18:18.750 241 12474.73 -70.22 54356.93 88888.00 2015-08-29 10:18:18.875 241 12474.83 -70.28 54356.93 88888.00 2015-08-29 10:18:19.000 241 12474.88 -70.35 54356.90 88888.00 2015-08-29 10:18:19.125 241 12474.90 -70.40 54356.88 88888.00 2015-08-29 10:18:19.250 241 12474.92 -70.53 54356.88 88888.00 2015-08-29 10:18:19.375 241 12475.05 -70.60 54356.82 88888.00 2015-08-29 10:18:19.500 241 12475.10 -70.70 54356.80 88888.00 2015-08-29 10:18:19.625 241 12475.12 -70.78 54356.80 88888.00 2015-08-29 10:18:19.750 241 12475.25 -70.88 54356.75 88888.00 2015-08-29 10:18:19.875 241 12475.38 -70.97 54356.70 88888.00 2015-08-29 10:18:20.000 241 12475.42 -71.10 54356.68 88888.00 2015-08-29 10:18:20.125 241 12475.52 -71.17 54356.62 88888.00 2015-08-29 10:18:20.250 241 12475.62 -71.28 54356.57 88888.00 2015-08-29 10:18:20.375 241 12475.77 -71.30 54356.53 88888.00 2015-08-29 10:18:20.500 241 12475.92 -71.38 54356.50 88888.00 2015-08-29 10:18:20.625 241 12476.00 -71.45 54356.45 88888.00 2015-08-29 10:18:20.750 241 12476.17 -71.50 54356.43 88888.00 2015-08-29 10:18:20.875 241 12476.35 -71.58 54356.38 88888.00 2015-08-29 10:18:21.000 241 12476.48 -71.67 54356.32 88888.00 2015-08-29 10:18:21.125 241 12476.60 -71.72 54356.30 88888.00 2015-08-29 10:18:21.250 241 12476.67 -71.83 54356.25 88888.00 2015-08-29 10:18:21.375 241 12476.85 -71.88 54356.18 88888.00 2015-08-29 10:18:21.500 241 12477.02 -71.90 54356.10 88888.00 2015-08-29 10:18:21.625 241 12477.23 -71.92 54356.05 88888.00 2015-08-29 10:18:21.750 241 12477.33 -71.95 54356.03 88888.00 2015-08-29 10:18:21.875 241 12477.40 -72.00 54355.97 88888.00 2015-08-29 10:18:22.000 241 12477.50 -72.03 54355.93 88888.00 2015-08-29 10:18:22.125 241 12477.55 -72.05 54355.88 88888.00 2015-08-29 10:18:22.250 241 12477.60 -72.10 54355.85 88888.00 2015-08-29 10:18:22.375 241 12477.62 -72.08 54355.80 88888.00 2015-08-29 10:18:22.500 241 12477.62 -72.10 54355.78 88888.00 2015-08-29 10:18:22.625 241 12477.67 -72.15 54355.70 88888.00 2015-08-29 10:18:22.750 241 12477.73 -72.17 54355.62 88888.00 2015-08-29 10:18:22.875 241 12477.75 -72.17 54355.62 88888.00 2015-08-29 10:18:23.000 241 12477.73 -72.22 54355.57 88888.00 2015-08-29 10:18:23.125 241 12477.73 -72.22 54355.50 88888.00 2015-08-29 10:18:23.250 241 12477.75 -72.28 54355.43 88888.00 2015-08-29 10:18:23.375 241 12477.75 -72.28 54355.43 88888.00 2015-08-29 10:18:23.500 241 12477.70 -72.30 54355.40 88888.00 2015-08-29 10:18:23.625 241 12477.67 -72.38 54355.35 88888.00 2015-08-29 10:18:23.750 241 12477.67 -72.40 54355.28 88888.00 2015-08-29 10:18:23.875 241 12477.65 -72.45 54355.22 88888.00 2015-08-29 10:18:24.000 241 12477.62 -72.47 54355.20 88888.00 2015-08-29 10:18:24.125 241 12477.60 -72.50 54355.15 88888.00 2015-08-29 10:18:24.250 241 12477.58 -72.58 54355.10 88888.00 2015-08-29 10:18:24.375 241 12477.60 -72.60 54355.05 88888.00 2015-08-29 10:18:24.500 241 12477.62 -72.62 54355.00 88888.00 2015-08-29 10:18:24.625 241 12477.62 -72.70 54354.97 88888.00 2015-08-29 10:18:24.750 241 12477.67 -72.75 54354.93 88888.00 2015-08-29 10:18:24.875 241 12477.75 -72.85 54354.90 88888.00 2015-08-29 10:18:25.000 241 12477.77 -72.95 54354.82 88888.00 2015-08-29 10:18:25.125 241 12477.80 -73.10 54354.78 88888.00 2015-08-29 10:18:25.250 241 12477.80 -73.25 54354.70 88888.00 2015-08-29 10:18:25.375 241 12477.80 -73.38 54354.68 88888.00 2015-08-29 10:18:25.500 241 12477.90 -73.53 54354.65 88888.00 2015-08-29 10:18:25.625 241 12478.00 -73.65 54354.60 88888.00 2015-08-29 10:18:25.750 241 12478.15 -73.80 54354.55 88888.00 2015-08-29 10:18:25.875 241 12478.20 -74.00 54354.53 88888.00 2015-08-29 10:18:26.000 241 12478.25 -74.22 54354.47 88888.00 2015-08-29 10:18:26.125 241 12478.33 -74.42 54354.45 88888.00 2015-08-29 10:18:26.250 241 12478.42 -74.67 54354.40 88888.00 2015-08-29 10:18:26.375 241 12478.50 -74.83 54354.40 88888.00 2015-08-29 10:18:26.500 241 12478.58 -75.05 54354.38 88888.00 2015-08-29 10:18:26.625 241 12478.70 -75.30 54354.32 88888.00 2015-08-29 10:18:26.750 241 12478.85 -75.55 54354.32 88888.00 2015-08-29 10:18:26.875 241 12479.00 -75.80 54354.32 88888.00 2015-08-29 10:18:27.000 241 12479.12 -76.05 54354.30 88888.00 2015-08-29 10:18:27.125 241 12479.20 -76.25 54354.28 88888.00 2015-08-29 10:18:27.250 241 12479.33 -76.50 54354.28 88888.00 2015-08-29 10:18:27.375 241 12479.42 -76.67 54354.25 88888.00 2015-08-29 10:18:27.500 241 12479.58 -76.90 54354.22 88888.00 2015-08-29 10:18:27.625 241 12479.75 -77.10 54354.20 88888.00 2015-08-29 10:18:27.750 241 12479.90 -77.33 54354.18 88888.00 2015-08-29 10:18:27.875 241 12480.05 -77.50 54354.15 88888.00 2015-08-29 10:18:28.000 241 12480.20 -77.67 54354.12 88888.00 2015-08-29 10:18:28.125 241 12480.35 -77.88 54354.15 88888.00 2015-08-29 10:18:28.250 241 12480.40 -78.08 54354.12 88888.00 2015-08-29 10:18:28.375 241 12480.55 -78.17 54354.10 88888.00 2015-08-29 10:18:28.500 241 12480.67 -78.35 54354.07 88888.00 2015-08-29 10:18:28.625 241 12480.80 -78.53 54354.07 88888.00 2015-08-29 10:18:28.750 241 12480.88 -78.70 54354.07 88888.00 2015-08-29 10:18:28.875 241 12481.00 -78.80 54354.07 88888.00 2015-08-29 10:18:29.000 241 12481.05 -78.95 54354.07 88888.00 2015-08-29 10:18:29.125 241 12481.00 -79.12 54354.10 88888.00 2015-08-29 10:18:29.250 241 12480.92 -79.25 54354.10 88888.00 2015-08-29 10:18:29.375 241 12480.92 -79.30 54354.10 88888.00 2015-08-29 10:18:29.500 241 12480.88 -79.38 54354.12 88888.00 2015-08-29 10:18:29.625 241 12480.83 -79.42 54354.15 88888.00 2015-08-29 10:18:29.750 241 12480.75 -79.42 54354.15 88888.00 2015-08-29 10:18:29.875 241 12480.70 -79.47 54354.15 88888.00 2015-08-29 10:18:30.000 241 12480.62 -79.47 54354.15 88888.00 2015-08-29 10:18:30.125 241 12480.58 -79.50 54354.18 88888.00 2015-08-29 10:18:30.250 241 12480.52 -79.55 54354.15 88888.00 2015-08-29 10:18:30.375 241 12480.48 -79.53 54354.18 88888.00 2015-08-29 10:18:30.500 241 12480.38 -79.50 54354.15 88888.00 2015-08-29 10:18:30.625 241 12480.27 -79.53 54354.15 88888.00 2015-08-29 10:18:30.750 241 12480.23 -79.50 54354.18 88888.00 2015-08-29 10:18:30.875 241 12480.08 -79.50 54354.20 88888.00 2015-08-29 10:18:31.000 241 12479.98 -79.47 54354.22 88888.00 2015-08-29 10:18:31.125 241 12479.90 -79.50 54354.22 88888.00 2015-08-29 10:18:31.250 241 12479.77 -79.55 54354.20 88888.00 2015-08-29 10:18:31.375 241 12479.75 -79.53 54354.22 88888.00 2015-08-29 10:18:31.500 241 12479.67 -79.53 54354.20 88888.00 2015-08-29 10:18:31.625 241 12479.55 -79.53 54354.20 88888.00 2015-08-29 10:18:31.750 241 12479.52 -79.50 54354.22 88888.00 2015-08-29 10:18:31.875 241 12479.58 -79.47 54354.25 88888.00 2015-08-29 10:18:32.000 241 12479.60 -79.47 54354.22 88888.00 2015-08-29 10:18:32.125 241 12479.58 -79.47 54354.22 88888.00 2015-08-29 10:18:32.250 241 12479.55 -79.47 54354.25 88888.00 2015-08-29 10:18:32.375 241 12479.62 -79.45 54354.22 88888.00 2015-08-29 10:18:32.500 241 12479.70 -79.47 54354.22 88888.00 2015-08-29 10:18:32.625 241 12479.77 -79.50 54354.18 88888.00 2015-08-29 10:18:32.750 241 12479.92 -79.53 54354.12 88888.00 2015-08-29 10:18:32.875 241 12480.02 -79.60 54354.12 88888.00 2015-08-29 10:18:33.000 241 12480.12 -79.70 54354.10 88888.00 2015-08-29 10:18:33.125 241 12480.27 -79.78 54354.10 88888.00 2015-08-29 10:18:33.250 241 12480.40 -79.92 54354.10 88888.00 2015-08-29 10:18:33.375 241 12480.60 -80.03 54354.07 88888.00 2015-08-29 10:18:33.500 241 12480.83 -80.15 54354.05 88888.00 2015-08-29 10:18:33.625 241 12481.00 -80.28 54354.03 88888.00 2015-08-29 10:18:33.750 241 12481.17 -80.42 54353.97 88888.00 2015-08-29 10:18:33.875 241 12481.38 -80.50 54353.93 88888.00 2015-08-29 10:18:34.000 241 12481.55 -80.65 54353.88 88888.00 2015-08-29 10:18:34.125 241 12481.77 -80.78 54353.85 88888.00 2015-08-29 10:18:34.250 241 12481.98 -80.88 54353.82 88888.00 2015-08-29 10:18:34.375 241 12482.15 -80.95 54353.82 88888.00 2015-08-29 10:18:34.500 241 12482.30 -81.03 54353.80 88888.00 2015-08-29 10:18:34.625 241 12482.40 -81.10 54353.75 88888.00 2015-08-29 10:18:34.750 241 12482.45 -81.17 54353.70 88888.00 2015-08-29 10:18:34.875 241 12482.58 -81.22 54353.70 88888.00 2015-08-29 10:18:35.000 241 12482.73 -81.30 54353.62 88888.00 2015-08-29 10:18:35.125 241 12482.80 -81.35 54353.60 88888.00 2015-08-29 10:18:35.250 241 12482.73 -81.45 54353.60 88888.00 2015-08-29 10:18:35.375 241 12482.80 -81.53 54353.57 88888.00 2015-08-29 10:18:35.500 241 12482.90 -81.60 54353.55 88888.00 2015-08-29 10:18:35.625 241 12482.88 -81.65 54353.53 88888.00 2015-08-29 10:18:35.750 241 12482.80 -81.72 54353.53 88888.00 2015-08-29 10:18:35.875 241 12482.80 -81.83 54353.45 88888.00 2015-08-29 10:18:36.000 241 12482.75 -81.92 54353.43 88888.00 2015-08-29 10:18:36.125 241 12482.65 -82.03 54353.40 88888.00 2015-08-29 10:18:36.250 241 12482.55 -82.12 54353.35 88888.00 2015-08-29 10:18:36.375 241 12482.50 -82.20 54353.28 88888.00 2015-08-29 10:18:36.500 241 12482.42 -82.30 54353.22 88888.00 2015-08-29 10:18:36.625 241 12482.38 -82.38 54353.20 88888.00 2015-08-29 10:18:36.750 241 12482.20 -82.42 54353.18 88888.00 2015-08-29 10:18:36.875 241 12482.08 -82.45 54353.15 88888.00 2015-08-29 10:18:37.000 241 12482.08 -82.50 54353.07 88888.00 2015-08-29 10:18:37.125 241 12482.08 -82.60 54353.03 88888.00 2015-08-29 10:18:37.250 241 12482.00 -82.70 54353.00 88888.00 2015-08-29 10:18:37.375 241 12481.95 -82.70 54352.95 88888.00 2015-08-29 10:18:37.500 241 12481.88 -82.75 54352.90 88888.00 2015-08-29 10:18:37.625 241 12481.80 -82.83 54352.88 88888.00 2015-08-29 10:18:37.750 241 12481.73 -82.83 54352.82 88888.00 2015-08-29 10:18:37.875 241 12481.73 -82.85 54352.80 88888.00 2015-08-29 10:18:38.000 241 12481.73 -82.90 54352.75 88888.00 2015-08-29 10:18:38.125 241 12481.65 -82.95 54352.72 88888.00 2015-08-29 10:18:38.250 241 12481.55 -83.05 54352.70 88888.00 2015-08-29 10:18:38.375 241 12481.55 -83.08 54352.65 88888.00 2015-08-29 10:18:38.500 241 12481.40 -83.17 54352.60 88888.00 2015-08-29 10:18:38.625 241 12481.27 -83.30 54352.57 88888.00 2015-08-29 10:18:38.750 241 12481.23 -83.40 54352.55 88888.00 2015-08-29 10:18:38.875 241 12481.20 -83.53 54352.50 88888.00 2015-08-29 10:18:39.000 241 12481.12 -83.65 54352.43 88888.00 2015-08-29 10:18:39.125 241 12481.05 -83.78 54352.43 88888.00 2015-08-29 10:18:39.250 241 12480.98 -83.92 54352.40 88888.00 2015-08-29 10:18:39.375 241 12481.05 -84.00 54352.35 88888.00 2015-08-29 10:18:39.500 241 12481.08 -84.12 54352.32 88888.00 2015-08-29 10:18:39.625 241 12481.05 -84.25 54352.28 88888.00 2015-08-29 10:18:39.750 241 12481.10 -84.35 54352.25 88888.00 2015-08-29 10:18:39.875 241 12481.10 -84.40 54352.25 88888.00 2015-08-29 10:18:40.000 241 12481.02 -84.47 54352.22 88888.00 2015-08-29 10:18:40.125 241 12481.00 -84.50 54352.18 88888.00 2015-08-29 10:18:40.250 241 12480.98 -84.58 54352.15 88888.00 2015-08-29 10:18:40.375 241 12481.00 -84.60 54352.12 88888.00 2015-08-29 10:18:40.500 241 12481.02 -84.60 54352.12 88888.00 2015-08-29 10:18:40.625 241 12480.98 -84.58 54352.10 88888.00 2015-08-29 10:18:40.750 241 12480.92 -84.60 54352.10 88888.00 2015-08-29 10:18:40.875 241 12480.92 -84.60 54352.05 88888.00 2015-08-29 10:18:41.000 241 12480.90 -84.55 54352.00 88888.00 2015-08-29 10:18:41.125 241 12480.90 -84.50 54352.03 88888.00 2015-08-29 10:18:41.250 241 12480.88 -84.47 54351.97 88888.00 2015-08-29 10:18:41.375 241 12480.88 -84.38 54351.95 88888.00 2015-08-29 10:18:41.500 241 12480.85 -84.28 54351.95 88888.00 2015-08-29 10:18:41.625 241 12480.80 -84.15 54351.93 88888.00 2015-08-29 10:18:41.750 241 12480.77 -84.05 54351.90 88888.00 2015-08-29 10:18:41.875 241 12480.77 -83.92 54351.88 88888.00 2015-08-29 10:18:42.000 241 12480.77 -83.78 54351.85 88888.00 2015-08-29 10:18:42.125 241 12480.75 -83.65 54351.82 88888.00 2015-08-29 10:18:42.250 241 12480.75 -83.42 54351.78 88888.00 2015-08-29 10:18:42.375 241 12480.80 -83.25 54351.72 88888.00 2015-08-29 10:18:42.500 241 12480.73 -83.10 54351.70 88888.00 2015-08-29 10:18:42.625 241 12480.73 -82.90 54351.70 88888.00 2015-08-29 10:18:42.750 241 12480.73 -82.70 54351.68 88888.00 2015-08-29 10:18:42.875 241 12480.62 -82.45 54351.65 88888.00 2015-08-29 10:18:43.000 241 12480.55 -82.22 54351.60 88888.00 2015-08-29 10:18:43.125 241 12480.45 -82.00 54351.60 88888.00 2015-08-29 10:18:43.250 241 12480.33 -81.70 54351.57 88888.00 2015-08-29 10:18:43.375 241 12480.23 -81.53 54351.55 88888.00 2015-08-29 10:18:43.500 241 12480.10 -81.28 54351.53 88888.00 2015-08-29 10:18:43.625 241 12479.98 -81.03 54351.50 88888.00 2015-08-29 10:18:43.750 241 12479.95 -80.83 54351.45 88888.00 2015-08-29 10:18:43.875 241 12479.90 -80.60 54351.43 88888.00 2015-08-29 10:18:44.000 241 12479.75 -80.35 54351.40 88888.00 2015-08-29 10:18:44.125 241 12479.65 -80.10 54351.35 88888.00 2015-08-29 10:18:44.250 241 12479.52 -79.85 54351.32 88888.00 2015-08-29 10:18:44.375 241 12479.48 -79.62 54351.30 88888.00 2015-08-29 10:18:44.500 241 12479.40 -79.38 54351.28 88888.00 2015-08-29 10:18:44.625 241 12479.25 -79.15 54351.22 88888.00 2015-08-29 10:18:44.750 241 12479.10 -78.88 54351.18 88888.00 2015-08-29 10:18:44.875 241 12478.92 -78.62 54351.15 88888.00 2015-08-29 10:18:45.000 241 12478.73 -78.40 54351.12 88888.00 2015-08-29 10:18:45.125 241 12478.52 -78.15 54351.10 88888.00 2015-08-29 10:18:45.250 241 12478.17 -77.88 54351.10 88888.00 2015-08-29 10:18:45.375 241 12477.90 -77.67 54351.10 88888.00 2015-08-29 10:18:45.500 241 12477.60 -77.47 54351.07 88888.00 2015-08-29 10:18:45.625 241 12477.23 -77.28 54351.05 88888.00 2015-08-29 10:18:45.750 241 12476.85 -77.08 54351.05 88888.00 2015-08-29 10:18:45.875 241 12476.45 -76.90 54351.05 88888.00 2015-08-29 10:18:46.000 241 12475.98 -76.75 54351.05 88888.00 2015-08-29 10:18:46.125 241 12475.55 -76.60 54351.05 88888.00 2015-08-29 10:18:46.250 241 12475.10 -76.47 54351.03 88888.00 2015-08-29 10:18:46.375 241 12474.75 -76.38 54351.00 88888.00 2015-08-29 10:18:46.500 241 12474.40 -76.28 54351.03 88888.00 2015-08-29 10:18:46.625 241 12474.05 -76.17 54351.00 88888.00 2015-08-29 10:18:46.750 241 12473.67 -76.15 54350.97 88888.00 2015-08-29 10:18:46.875 241 12473.33 -76.05 54350.93 88888.00 2015-08-29 10:18:47.000 241 12472.98 -76.00 54350.95 88888.00 2015-08-29 10:18:47.125 241 12472.73 -75.92 54350.93 88888.00 2015-08-29 10:18:47.250 241 12472.38 -75.92 54350.88 88888.00 2015-08-29 10:18:47.375 241 12472.15 -75.90 54350.82 88888.00 2015-08-29 10:18:47.500 241 12471.95 -75.88 54350.80 88888.00 2015-08-29 10:18:47.625 241 12471.80 -75.88 54350.72 88888.00 2015-08-29 10:18:47.750 241 12471.65 -75.88 54350.68 88888.00 2015-08-29 10:18:47.875 241 12471.58 -75.85 54350.65 88888.00 2015-08-29 10:18:48.000 241 12471.55 -75.90 54350.60 88888.00 2015-08-29 10:18:48.125 241 12471.55 -75.95 54350.57 88888.00 2015-08-29 10:18:48.250 241 12471.55 -76.03 54350.47 88888.00 2015-08-29 10:18:48.375 241 12471.65 -76.08 54350.43 88888.00 2015-08-29 10:18:48.500 241 12471.67 -76.15 54350.35 88888.00 2015-08-29 10:18:48.625 241 12471.77 -76.25 54350.28 88888.00 2015-08-29 10:18:48.750 241 12471.92 -76.33 54350.22 88888.00 2015-08-29 10:18:48.875 241 12471.98 -76.47 54350.18 88888.00 2015-08-29 10:18:49.000 241 12472.02 -76.65 54350.10 88888.00 2015-08-29 10:18:49.125 241 12472.10 -76.78 54350.03 88888.00 2015-08-29 10:18:49.250 241 12472.27 -76.97 54349.95 88888.00 2015-08-29 10:18:49.375 241 12472.55 -77.10 54349.90 88888.00 2015-08-29 10:18:49.500 241 12472.73 -77.33 54349.85 88888.00 2015-08-29 10:18:49.625 241 12472.77 -77.55 54349.80 88888.00 2015-08-29 10:18:49.750 241 12472.85 -77.70 54349.72 88888.00 2015-08-29 10:18:49.875 241 12472.95 -77.90 54349.68 88888.00 2015-08-29 10:18:50.000 241 12473.10 -78.12 54349.65 88888.00 2015-08-29 10:18:50.125 241 12473.25 -78.33 54349.62 88888.00 2015-08-29 10:18:50.250 241 12473.30 -78.50 54349.60 88888.00 2015-08-29 10:18:50.375 241 12473.45 -78.62 54349.55 88888.00 2015-08-29 10:18:50.500 241 12473.50 -78.80 54349.50 88888.00 2015-08-29 10:18:50.625 241 12473.58 -78.95 54349.50 88888.00 2015-08-29 10:18:50.750 241 12473.58 -79.08 54349.47 88888.00 2015-08-29 10:18:50.875 241 12473.58 -79.17 54349.43 88888.00 2015-08-29 10:18:51.000 241 12473.58 -79.28 54349.40 88888.00 2015-08-29 10:18:51.125 241 12473.58 -79.38 54349.43 88888.00 2015-08-29 10:18:51.250 241 12473.58 -79.50 54349.38 88888.00 2015-08-29 10:18:51.375 241 12473.55 -79.58 54349.35 88888.00 2015-08-29 10:18:51.500 241 12473.48 -79.70 54349.35 88888.00 2015-08-29 10:18:51.625 241 12473.38 -79.83 54349.32 88888.00 2015-08-29 10:18:51.750 241 12473.38 -79.90 54349.35 88888.00 2015-08-29 10:18:51.875 241 12473.40 -80.00 54349.32 88888.00 2015-08-29 10:18:52.000 241 12473.35 -80.15 54349.32 88888.00 2015-08-29 10:18:52.125 241 12473.30 -80.25 54349.30 88888.00 2015-08-29 10:18:52.250 241 12473.23 -80.42 54349.32 88888.00 2015-08-29 10:18:52.375 241 12473.23 -80.53 54349.30 88888.00 2015-08-29 10:18:52.500 241 12473.12 -80.62 54349.25 88888.00 2015-08-29 10:18:52.625 241 12473.08 -80.72 54349.28 88888.00 2015-08-29 10:18:52.750 241 12473.08 -80.80 54349.28 88888.00 2015-08-29 10:18:52.875 241 12473.08 -80.90 54349.25 88888.00 2015-08-29 10:18:53.000 241 12473.02 -81.05 54349.25 88888.00 2015-08-29 10:18:53.125 241 12473.02 -81.20 54349.22 88888.00 2015-08-29 10:18:53.250 241 12473.02 -81.38 54349.20 88888.00 2015-08-29 10:18:53.375 241 12473.08 -81.53 54349.18 88888.00 2015-08-29 10:18:53.500 241 12473.10 -81.67 54349.15 88888.00 2015-08-29 10:18:53.625 241 12473.10 -81.90 54349.12 88888.00 2015-08-29 10:18:53.750 241 12473.10 -82.08 54349.10 88888.00 2015-08-29 10:18:53.875 241 12473.17 -82.22 54349.12 88888.00 2015-08-29 10:18:54.000 241 12473.23 -82.38 54349.10 88888.00 2015-08-29 10:18:54.125 241 12473.27 -82.58 54349.07 88888.00 2015-08-29 10:18:54.250 241 12473.30 -82.80 54349.05 88888.00 2015-08-29 10:18:54.375 241 12473.40 -82.95 54349.00 88888.00 2015-08-29 10:18:54.500 241 12473.50 -83.12 54348.97 88888.00 2015-08-29 10:18:54.625 241 12473.62 -83.30 54348.97 88888.00 2015-08-29 10:18:54.750 241 12473.70 -83.47 54348.95 88888.00 2015-08-29 10:18:54.875 241 12473.77 -83.65 54348.90 88888.00 2015-08-29 10:18:55.000 241 12473.90 -83.85 54348.88 88888.00 2015-08-29 10:18:55.125 241 12474.00 -84.03 54348.85 88888.00 2015-08-29 10:18:55.250 241 12474.20 -84.20 54348.85 88888.00 2015-08-29 10:18:55.375 241 12474.40 -84.38 54348.82 88888.00 2015-08-29 10:18:55.500 241 12474.55 -84.55 54348.80 88888.00 2015-08-29 10:18:55.625 241 12474.67 -84.72 54348.75 88888.00 2015-08-29 10:18:55.750 241 12474.83 -84.88 54348.72 88888.00 2015-08-29 10:18:55.875 241 12474.92 -85.05 54348.72 88888.00 2015-08-29 10:18:56.000 241 12475.08 -85.20 54348.70 88888.00 2015-08-29 10:18:56.125 241 12475.25 -85.33 54348.68 88888.00 2015-08-29 10:18:56.250 241 12475.35 -85.45 54348.65 88888.00 2015-08-29 10:18:56.375 241 12475.48 -85.53 54348.62 88888.00 2015-08-29 10:18:56.500 241 12475.55 -85.60 54348.60 88888.00 2015-08-29 10:18:56.625 241 12475.65 -85.70 54348.57 88888.00 2015-08-29 10:18:56.750 241 12475.70 -85.75 54348.57 88888.00 2015-08-29 10:18:56.875 241 12475.75 -85.80 54348.57 88888.00 2015-08-29 10:18:57.000 241 12475.75 -85.88 54348.60 88888.00 2015-08-29 10:18:57.125 241 12475.73 -85.92 54348.55 88888.00 2015-08-29 10:18:57.250 241 12475.67 -86.00 54348.55 88888.00 2015-08-29 10:18:57.375 241 12475.73 -86.00 54348.55 88888.00 2015-08-29 10:18:57.500 241 12475.73 -86.00 54348.53 88888.00 2015-08-29 10:18:57.625 241 12475.77 -86.03 54348.50 88888.00 2015-08-29 10:18:57.750 241 12475.75 -86.03 54348.47 88888.00 2015-08-29 10:18:57.875 241 12475.73 -86.05 54348.43 88888.00 2015-08-29 10:18:58.000 241 12475.75 -86.03 54348.40 88888.00 2015-08-29 10:18:58.125 241 12475.70 -86.03 54348.40 88888.00 2015-08-29 10:18:58.250 241 12475.67 -86.03 54348.32 88888.00 2015-08-29 10:18:58.375 241 12475.62 -85.97 54348.28 88888.00 2015-08-29 10:18:58.500 241 12475.58 -85.92 54348.25 88888.00 2015-08-29 10:18:58.625 241 12475.48 -85.92 54348.22 88888.00 2015-08-29 10:18:58.750 241 12475.40 -85.88 54348.18 88888.00 2015-08-29 10:18:58.875 241 12475.38 -85.83 54348.15 88888.00 2015-08-29 10:18:59.000 241 12475.30 -85.78 54348.10 88888.00 2015-08-29 10:18:59.125 241 12475.27 -85.70 54348.05 88888.00 2015-08-29 10:18:59.250 241 12475.20 -85.67 54348.03 88888.00 2015-08-29 10:18:59.375 241 12475.15 -85.65 54347.97 88888.00 2015-08-29 10:18:59.500 241 12475.15 -85.65 54347.95 88888.00 2015-08-29 10:18:59.625 241 12475.12 -85.65 54347.93 88888.00 2015-08-29 10:18:59.750 241 12475.00 -85.65 54347.88 88888.00 2015-08-29 10:18:59.875 241 12474.98 -85.67 54347.85 88888.00 2015-08-29 10:19:00.000 241 12475.02 -85.75 54347.82 88888.00 2015-08-29 10:19:00.125 241 12474.98 -85.83 54347.80 88888.00 2015-08-29 10:19:00.250 241 12474.98 -85.95 54347.75 88888.00 2015-08-29 10:19:00.375 241 12475.08 -86.05 54347.70 88888.00 2015-08-29 10:19:00.500 241 12475.12 -86.20 54347.62 88888.00 2015-08-29 10:19:00.625 241 12475.17 -86.35 54347.60 88888.00 2015-08-29 10:19:00.750 241 12475.30 -86.50 54347.57 88888.00 2015-08-29 10:19:00.875 241 12475.38 -86.67 54347.57 88888.00 2015-08-29 10:19:01.000 241 12475.45 -86.90 54347.55 88888.00 2015-08-29 10:19:01.125 241 12475.52 -87.05 54347.53 88888.00 2015-08-29 10:19:01.250 241 12475.65 -87.28 54347.53 88888.00 2015-08-29 10:19:01.375 241 12475.80 -87.47 54347.47 88888.00 2015-08-29 10:19:01.500 241 12475.92 -87.70 54347.45 88888.00 2015-08-29 10:19:01.625 241 12475.98 -87.97 54347.45 88888.00 2015-08-29 10:19:01.750 241 12476.10 -88.22 54347.45 88888.00 2015-08-29 10:19:01.875 241 12476.15 -88.50 54347.45 88888.00 2015-08-29 10:19:02.000 241 12476.23 -88.72 54347.47 88888.00 2015-08-29 10:19:02.125 241 12476.33 -88.90 54347.50 88888.00 2015-08-29 10:19:02.250 241 12476.40 -89.15 54347.53 88888.00 2015-08-29 10:19:02.375 241 12476.42 -89.33 54347.55 88888.00 2015-08-29 10:19:02.500 241 12476.42 -89.53 54347.55 88888.00 2015-08-29 10:19:02.625 241 12476.40 -89.72 54347.57 88888.00 2015-08-29 10:19:02.750 241 12476.33 -89.90 54347.60 88888.00 2015-08-29 10:19:02.875 241 12476.27 -90.08 54347.68 88888.00 2015-08-29 10:19:03.000 241 12476.25 -90.25 54347.65 88888.00 2015-08-29 10:19:03.125 241 12476.20 -90.40 54347.70 88888.00 2015-08-29 10:19:03.250 241 12476.15 -90.60 54347.72 88888.00 2015-08-29 10:19:03.375 241 12476.05 -90.75 54347.75 88888.00 2015-08-29 10:19:03.500 241 12475.92 -90.88 54347.78 88888.00 2015-08-29 10:19:03.625 241 12475.83 -90.97 54347.82 88888.00 2015-08-29 10:19:03.750 241 12475.70 -91.10 54347.88 88888.00 2015-08-29 10:19:03.875 241 12475.52 -91.25 54347.93 88888.00 2015-08-29 10:19:04.000 241 12475.35 -91.38 54347.95 88888.00 2015-08-29 10:19:04.125 241 12475.20 -91.50 54348.00 88888.00 2015-08-29 10:19:04.250 241 12475.00 -91.58 54348.05 88888.00 2015-08-29 10:19:04.375 241 12474.85 -91.62 54348.07 88888.00 2015-08-29 10:19:04.500 241 12474.65 -91.70 54348.10 88888.00 2015-08-29 10:19:04.625 241 12474.42 -91.70 54348.15 88888.00 2015-08-29 10:19:04.750 241 12474.27 -91.78 54348.22 88888.00 2015-08-29 10:19:04.875 241 12474.05 -91.78 54348.22 88888.00 2015-08-29 10:19:05.000 241 12473.83 -91.75 54348.25 88888.00 2015-08-29 10:19:05.125 241 12473.70 -91.75 54348.28 88888.00 2015-08-29 10:19:05.250 241 12473.58 -91.72 54348.30 88888.00 2015-08-29 10:19:05.375 241 12473.50 -91.67 54348.30 88888.00 2015-08-29 10:19:05.500 241 12473.35 -91.65 54348.32 88888.00 2015-08-29 10:19:05.625 241 12473.23 -91.65 54348.32 88888.00 2015-08-29 10:19:05.750 241 12473.12 -91.60 54348.28 88888.00 2015-08-29 10:19:05.875 241 12473.05 -91.62 54348.30 88888.00 2015-08-29 10:19:06.000 241 12473.02 -91.62 54348.30 88888.00 2015-08-29 10:19:06.125 241 12473.05 -91.62 54348.28 88888.00 2015-08-29 10:19:06.250 241 12473.08 -91.67 54348.28 88888.00 2015-08-29 10:19:06.375 241 12473.02 -91.70 54348.28 88888.00 2015-08-29 10:19:06.500 241 12473.10 -91.75 54348.28 88888.00 2015-08-29 10:19:06.625 241 12473.15 -91.85 54348.28 88888.00 2015-08-29 10:19:06.750 241 12473.15 -91.95 54348.28 88888.00 2015-08-29 10:19:06.875 241 12473.17 -92.03 54348.28 88888.00 2015-08-29 10:19:07.000 241 12473.23 -92.20 54348.28 88888.00 2015-08-29 10:19:07.125 241 12473.33 -92.33 54348.28 88888.00 2015-08-29 10:19:07.250 241 12473.45 -92.53 54348.28 88888.00 2015-08-29 10:19:07.375 241 12473.60 -92.70 54348.25 88888.00 2015-08-29 10:19:07.500 241 12473.73 -92.88 54348.28 88888.00 2015-08-29 10:19:07.625 241 12473.85 -93.08 54348.25 88888.00 2015-08-29 10:19:07.750 241 12474.02 -93.30 54348.28 88888.00 2015-08-29 10:19:07.875 241 12474.23 -93.53 54348.22 88888.00 2015-08-29 10:19:08.000 241 12474.45 -93.72 54348.25 88888.00 2015-08-29 10:19:08.125 241 12474.73 -93.95 54348.28 88888.00 2015-08-29 10:19:08.250 241 12474.90 -94.17 54348.30 88888.00 2015-08-29 10:19:08.375 241 12475.10 -94.35 54348.25 88888.00 2015-08-29 10:19:08.500 241 12475.27 -94.53 54348.25 88888.00 2015-08-29 10:19:08.625 241 12475.55 -94.70 54348.25 88888.00 2015-08-29 10:19:08.750 241 12475.77 -94.90 54348.28 88888.00 2015-08-29 10:19:08.875 241 12476.00 -95.08 54348.28 88888.00 2015-08-29 10:19:09.000 241 12476.17 -95.20 54348.28 88888.00 2015-08-29 10:19:09.125 241 12476.30 -95.33 54348.28 88888.00 2015-08-29 10:19:09.250 241 12476.48 -95.45 54348.28 88888.00 2015-08-29 10:19:09.375 241 12476.67 -95.53 54348.28 88888.00 2015-08-29 10:19:09.500 241 12476.85 -95.62 54348.32 88888.00 2015-08-29 10:19:09.625 241 12476.98 -95.67 54348.30 88888.00 2015-08-29 10:19:09.750 241 12477.12 -95.75 54348.32 88888.00 2015-08-29 10:19:09.875 241 12477.27 -95.80 54348.32 88888.00 2015-08-29 10:19:10.000 241 12477.38 -95.80 54348.35 88888.00 2015-08-29 10:19:10.125 241 12477.45 -95.75 54348.35 88888.00 2015-08-29 10:19:10.250 241 12477.45 -95.72 54348.38 88888.00 2015-08-29 10:19:10.375 241 12477.48 -95.67 54348.35 88888.00 2015-08-29 10:19:10.500 241 12477.45 -95.60 54348.35 88888.00 2015-08-29 10:19:10.625 241 12477.42 -95.53 54348.35 88888.00 2015-08-29 10:19:10.750 241 12477.35 -95.47 54348.35 88888.00 2015-08-29 10:19:10.875 241 12477.27 -95.33 54348.35 88888.00 2015-08-29 10:19:11.000 241 12477.17 -95.22 54348.38 88888.00 2015-08-29 10:19:11.125 241 12477.08 -95.10 54348.43 88888.00 2015-08-29 10:19:11.250 241 12476.95 -95.03 54348.40 88888.00 2015-08-29 10:19:11.375 241 12476.92 -94.95 54348.40 88888.00 2015-08-29 10:19:11.500 241 12476.85 -94.85 54348.43 88888.00 2015-08-29 10:19:11.625 241 12476.77 -94.75 54348.45 88888.00 2015-08-29 10:19:11.750 241 12476.75 -94.67 54348.43 88888.00 2015-08-29 10:19:11.875 241 12476.58 -94.67 54348.43 88888.00 2015-08-29 10:19:12.000 241 12476.50 -94.67 54348.43 88888.00 2015-08-29 10:19:12.125 241 12476.45 -95.00 54348.40 88888.00 2015-08-29 10:19:12.250 241 12476.30 -94.80 54348.40 88888.00 2015-08-29 10:19:12.375 241 12476.17 -94.50 54348.40 88888.00 2015-08-29 10:19:12.500 241 12476.12 -94.38 54348.38 88888.00 2015-08-29 10:19:12.625 241 12476.08 -94.35 54348.40 88888.00 2015-08-29 10:19:12.750 241 12476.10 -94.33 54348.40 88888.00 2015-08-29 10:19:12.875 241 12476.08 -94.33 54348.40 88888.00 2015-08-29 10:19:13.000 241 12476.02 -94.33 54348.43 88888.00 2015-08-29 10:19:13.125 241 12476.02 -94.33 54348.43 88888.00 2015-08-29 10:19:13.250 241 12476.08 -94.35 54348.45 88888.00 2015-08-29 10:19:13.375 241 12476.17 -94.38 54348.47 88888.00 2015-08-29 10:19:13.500 241 12476.20 -94.38 54348.50 88888.00 2015-08-29 10:19:13.625 241 12476.23 -94.40 54348.53 88888.00 2015-08-29 10:19:13.750 241 12476.20 -94.47 54348.55 88888.00 2015-08-29 10:19:13.875 241 12476.33 -94.58 54348.60 88888.00 2015-08-29 10:19:14.000 241 12476.45 -94.67 54348.62 88888.00 2015-08-29 10:19:14.125 241 12476.52 -94.83 54348.65 88888.00 2015-08-29 10:19:14.250 241 12476.58 -94.95 54348.70 88888.00 2015-08-29 10:19:14.375 241 12476.73 -95.08 54348.72 88888.00 2015-08-29 10:19:14.500 241 12476.77 -95.15 54348.78 88888.00 2015-08-29 10:19:14.625 241 12476.90 -95.28 54348.80 88888.00 2015-08-29 10:19:14.750 241 12477.08 -95.40 54348.85 88888.00 2015-08-29 10:19:14.875 241 12477.23 -95.55 54348.90 88888.00 2015-08-29 10:19:15.000 241 12477.35 -95.67 54348.95 88888.00 2015-08-29 10:19:15.125 241 12477.48 -95.78 54349.00 88888.00 2015-08-29 10:19:15.250 241 12477.58 -95.88 54349.05 88888.00 2015-08-29 10:19:15.375 241 12477.77 -95.95 54349.07 88888.00 2015-08-29 10:19:15.500 241 12477.95 -96.03 54349.12 88888.00 2015-08-29 10:19:15.625 241 12478.10 -96.10 54349.12 88888.00 2015-08-29 10:19:15.750 241 12478.27 -96.12 54349.18 88888.00 2015-08-29 10:19:15.875 241 12478.52 -96.12 54349.22 88888.00 2015-08-29 10:19:16.000 241 12478.70 -96.12 54349.22 88888.00 2015-08-29 10:19:16.125 241 12478.83 -96.12 54349.28 88888.00 2015-08-29 10:19:16.250 241 12479.08 -96.12 54349.28 88888.00 2015-08-29 10:19:16.375 241 12479.35 -96.08 54349.28 88888.00 2015-08-29 10:19:16.500 241 12479.58 -95.97 54349.30 88888.00 2015-08-29 10:19:16.625 241 12479.77 -95.80 54349.30 88888.00 2015-08-29 10:19:16.750 241 12479.98 -95.62 54349.30 88888.00 2015-08-29 10:19:16.875 241 12480.15 -95.40 54349.30 88888.00 2015-08-29 10:19:17.000 241 12480.40 -95.20 54349.30 88888.00 2015-08-29 10:19:17.125 241 12480.62 -94.90 54349.30 88888.00 2015-08-29 10:19:17.250 241 12480.80 -94.60 54349.22 88888.00 2015-08-29 10:19:17.375 241 12480.98 -94.38 54349.22 88888.00 2015-08-29 10:19:17.500 241 12481.10 -94.08 54349.20 88888.00 2015-08-29 10:19:17.625 241 12481.15 -93.80 54349.15 88888.00 2015-08-29 10:19:17.750 241 12481.20 -93.55 54349.12 88888.00 2015-08-29 10:19:17.875 241 12481.27 -93.28 54349.12 88888.00 2015-08-29 10:19:18.000 241 12481.38 -93.08 54349.10 88888.00 2015-08-29 10:19:18.125 241 12481.38 -92.85 54349.10 88888.00 2015-08-29 10:19:18.250 241 12481.27 -92.67 54349.05 88888.00 2015-08-29 10:19:18.375 241 12481.23 -92.55 54349.05 88888.00 2015-08-29 10:19:18.500 241 12481.23 -92.38 54349.07 88888.00 2015-08-29 10:19:18.625 241 12481.17 -92.20 54349.03 88888.00 2015-08-29 10:19:18.750 241 12481.02 -92.08 54349.03 88888.00 2015-08-29 10:19:18.875 241 12480.95 -92.00 54349.03 88888.00 2015-08-29 10:19:19.000 241 12480.90 -91.92 54349.00 88888.00 2015-08-29 10:19:19.125 241 12480.80 -91.90 54349.03 88888.00 2015-08-29 10:19:19.250 241 12480.67 -91.85 54349.03 88888.00 2015-08-29 10:19:19.375 241 12480.60 -91.83 54348.97 88888.00 2015-08-29 10:19:19.500 241 12480.50 -91.83 54348.97 88888.00 2015-08-29 10:19:19.625 241 12480.52 -91.83 54348.97 88888.00 2015-08-29 10:19:19.750 241 12480.50 -91.85 54348.97 88888.00 2015-08-29 10:19:19.875 241 12480.45 -91.85 54348.95 88888.00 2015-08-29 10:19:20.000 241 12480.45 -91.90 54348.93 88888.00 2015-08-29 10:19:20.125 241 12480.50 -91.95 54348.93 88888.00 2015-08-29 10:19:20.250 241 12480.48 -92.05 54348.93 88888.00 2015-08-29 10:19:20.375 241 12480.45 -92.08 54348.93 88888.00 2015-08-29 10:19:20.500 241 12480.52 -92.15 54348.93 88888.00 2015-08-29 10:19:20.625 241 12480.60 -92.22 54348.93 88888.00 2015-08-29 10:19:20.750 241 12480.73 -92.30 54348.90 88888.00 2015-08-29 10:19:20.875 241 12480.75 -92.40 54348.88 88888.00 2015-08-29 10:19:21.000 241 12480.80 -92.47 54348.85 88888.00 2015-08-29 10:19:21.125 241 12480.85 -92.58 54348.85 88888.00 2015-08-29 10:19:21.250 241 12480.98 -92.70 54348.85 88888.00 2015-08-29 10:19:21.375 241 12481.12 -92.75 54348.82 88888.00 2015-08-29 10:19:21.500 241 12481.33 -92.80 54348.80 88888.00 2015-08-29 10:19:21.625 241 12481.55 -92.88 54348.78 88888.00 2015-08-29 10:19:21.750 241 12481.65 -92.97 54348.78 88888.00 2015-08-29 10:19:21.875 241 12481.83 -93.10 54348.78 88888.00 2015-08-29 10:19:22.000 241 12482.05 -93.12 54348.75 88888.00 2015-08-29 10:19:22.125 241 12482.20 -93.17 54348.72 88888.00 2015-08-29 10:19:22.250 241 12482.27 -93.22 54348.72 88888.00 2015-08-29 10:19:22.375 241 12482.45 -93.25 54348.70 88888.00 2015-08-29 10:19:22.500 241 12482.73 -93.25 54348.68 88888.00 2015-08-29 10:19:22.625 241 12482.92 -93.25 54348.68 88888.00 2015-08-29 10:19:22.750 241 12483.10 -93.22 54348.65 88888.00 2015-08-29 10:19:22.875 241 12483.23 -93.22 54348.60 88888.00 2015-08-29 10:19:23.000 241 12483.40 -93.20 54348.57 88888.00 2015-08-29 10:19:23.125 241 12483.67 -93.17 54348.55 88888.00 2015-08-29 10:19:23.250 241 12483.88 -93.17 54348.47 88888.00 2015-08-29 10:19:23.375 241 12484.02 -93.12 54348.45 88888.00 2015-08-29 10:19:23.500 241 12484.15 -93.05 54348.43 88888.00 2015-08-29 10:19:23.625 241 12484.25 -93.00 54348.38 88888.00 2015-08-29 10:19:23.750 241 12484.38 -92.95 54348.32 88888.00 2015-08-29 10:19:23.875 241 12484.52 -92.92 54348.30 88888.00 2015-08-29 10:19:24.000 241 12484.67 -92.88 54348.25 88888.00 2015-08-29 10:19:24.125 241 12484.75 -92.88 54348.22 88888.00 2015-08-29 10:19:24.250 241 12484.77 -92.88 54348.22 88888.00 2015-08-29 10:19:24.375 241 12484.88 -92.88 54348.15 88888.00 2015-08-29 10:19:24.500 241 12484.98 -92.85 54348.12 88888.00 2015-08-29 10:19:24.625 241 12485.08 -92.85 54348.10 88888.00 2015-08-29 10:19:24.750 241 12485.17 -92.88 54348.07 88888.00 2015-08-29 10:19:24.875 241 12485.30 -92.95 54348.03 88888.00 2015-08-29 10:19:25.000 241 12485.38 -93.00 54347.97 88888.00 2015-08-29 10:19:25.125 241 12485.40 -93.03 54347.97 88888.00 2015-08-29 10:19:25.250 241 12485.40 -93.10 54347.95 88888.00 2015-08-29 10:19:25.375 241 12485.45 -93.15 54347.90 88888.00 2015-08-29 10:19:25.500 241 12485.50 -93.22 54347.82 88888.00 2015-08-29 10:19:25.625 241 12485.50 -93.28 54347.80 88888.00 2015-08-29 10:19:25.750 241 12485.52 -93.35 54347.70 88888.00 2015-08-29 10:19:25.875 241 12485.58 -93.45 54347.68 88888.00 2015-08-29 10:19:26.000 241 12485.62 -93.53 54347.60 88888.00 2015-08-29 10:19:26.125 241 12485.67 -93.60 54347.57 88888.00 2015-08-29 10:19:26.250 241 12485.73 -93.75 54347.50 88888.00 2015-08-29 10:19:26.375 241 12485.75 -93.80 54347.45 88888.00 2015-08-29 10:19:26.500 241 12485.92 -93.90 54347.40 88888.00 2015-08-29 10:19:26.625 241 12486.10 -93.95 54347.38 88888.00 2015-08-29 10:19:26.750 241 12486.20 -94.05 54347.28 88888.00 2015-08-29 10:19:26.875 241 12486.20 -94.12 54347.22 88888.00 2015-08-29 10:19:27.000 241 12486.27 -94.17 54347.20 88888.00 2015-08-29 10:19:27.125 241 12486.42 -94.15 54347.18 88888.00 2015-08-29 10:19:27.250 241 12486.52 -94.17 54347.12 88888.00 2015-08-29 10:19:27.375 241 12486.60 -94.17 54347.10 88888.00 2015-08-29 10:19:27.500 241 12486.67 -94.08 54347.07 88888.00 2015-08-29 10:19:27.625 241 12486.75 -94.03 54347.03 88888.00 2015-08-29 10:19:27.750 241 12486.85 -93.90 54346.97 88888.00 2015-08-29 10:19:27.875 241 12487.02 -93.80 54346.93 88888.00 2015-08-29 10:19:28.000 241 12487.10 -93.67 54346.90 88888.00 2015-08-29 10:19:28.125 241 12487.17 -93.55 54346.90 88888.00 2015-08-29 10:19:28.250 241 12487.27 -93.35 54346.90 88888.00 2015-08-29 10:19:28.375 241 12487.35 -93.22 54346.85 88888.00 2015-08-29 10:19:28.500 241 12487.35 -93.05 54346.85 88888.00 2015-08-29 10:19:28.625 241 12487.40 -92.85 54346.82 88888.00 2015-08-29 10:19:28.750 241 12487.48 -92.72 54346.82 88888.00 2015-08-29 10:19:28.875 241 12487.52 -92.55 54346.82 88888.00 2015-08-29 10:19:29.000 241 12487.48 -92.42 54346.82 88888.00 2015-08-29 10:19:29.125 241 12487.48 -92.28 54346.88 88888.00 2015-08-29 10:19:29.250 241 12487.48 -92.12 54346.93 88888.00 2015-08-29 10:19:29.375 241 12487.52 -92.00 54346.93 88888.00 2015-08-29 10:19:29.500 241 12487.55 -91.88 54346.93 88888.00 2015-08-29 10:19:29.625 241 12487.50 -91.75 54346.95 88888.00 2015-08-29 10:19:29.750 241 12487.40 -91.60 54347.00 88888.00 2015-08-29 10:19:29.875 241 12487.35 -91.50 54347.00 88888.00 2015-08-29 10:19:30.000 241 12487.27 -91.35 54347.05 88888.00 2015-08-29 10:19:30.125 241 12487.27 -91.22 54347.10 88888.00 2015-08-29 10:19:30.250 241 12487.30 -91.15 54347.12 88888.00 2015-08-29 10:19:30.375 241 12487.25 -91.05 54347.15 88888.00 2015-08-29 10:19:30.500 241 12487.17 -90.97 54347.20 88888.00 2015-08-29 10:19:30.625 241 12487.10 -90.90 54347.22 88888.00 2015-08-29 10:19:30.750 241 12487.02 -90.80 54347.25 88888.00 2015-08-29 10:19:30.875 241 12486.92 -90.75 54347.28 88888.00 2015-08-29 10:19:31.000 241 12486.73 -90.67 54347.30 88888.00 2015-08-29 10:19:31.125 241 12486.55 -90.60 54347.35 88888.00 2015-08-29 10:19:31.250 241 12486.40 -90.60 54347.40 88888.00 2015-08-29 10:19:31.375 241 12486.25 -90.55 54347.43 88888.00 2015-08-29 10:19:31.500 241 12486.02 -90.50 54347.45 88888.00 2015-08-29 10:19:31.625 241 12485.80 -90.47 54347.47 88888.00 2015-08-29 10:19:31.750 241 12485.58 -90.42 54347.55 88888.00 2015-08-29 10:19:31.875 241 12485.33 -90.42 54347.57 88888.00 2015-08-29 10:19:32.000 241 12485.02 -90.38 54347.60 88888.00 2015-08-29 10:19:32.125 241 12484.80 -90.33 54347.62 88888.00 2015-08-29 10:19:32.250 241 12484.58 -90.35 54347.70 88888.00 2015-08-29 10:19:32.375 241 12484.33 -90.35 54347.75 88888.00 2015-08-29 10:19:32.500 241 12484.08 -90.38 54347.80 88888.00 2015-08-29 10:19:32.625 241 12483.88 -90.38 54347.80 88888.00 2015-08-29 10:19:32.750 241 12483.60 -90.42 54347.82 88888.00 2015-08-29 10:19:32.875 241 12483.38 -90.45 54347.85 88888.00 2015-08-29 10:19:33.000 241 12483.15 -90.47 54347.85 88888.00 2015-08-29 10:19:33.125 241 12482.92 -90.53 54347.88 88888.00 2015-08-29 10:19:33.250 241 12482.60 -90.60 54347.93 88888.00 2015-08-29 10:19:33.375 241 12482.40 -90.65 54347.93 88888.00 2015-08-29 10:19:33.500 241 12482.25 -90.72 54347.93 88888.00 2015-08-29 10:19:33.625 241 12482.12 -90.80 54347.95 88888.00 2015-08-29 10:19:33.750 241 12481.98 -90.85 54347.97 88888.00 2015-08-29 10:19:33.875 241 12481.83 -90.88 54348.00 88888.00 2015-08-29 10:19:34.000 241 12481.60 -90.92 54348.00 88888.00 2015-08-29 10:19:34.125 241 12481.45 -90.97 54347.97 88888.00 2015-08-29 10:19:34.250 241 12481.27 -91.05 54347.97 88888.00 2015-08-29 10:19:34.375 241 12481.15 -91.05 54347.97 88888.00 2015-08-29 10:19:34.500 241 12481.00 -91.10 54348.00 88888.00 2015-08-29 10:19:34.625 241 12480.88 -91.15 54347.97 88888.00 2015-08-29 10:19:34.750 241 12480.80 -91.17 54347.95 88888.00 2015-08-29 10:19:34.875 241 12480.75 -91.20 54347.93 88888.00 2015-08-29 10:19:35.000 241 12480.62 -91.22 54347.90 88888.00 2015-08-29 10:19:35.125 241 12480.55 -91.28 54347.90 88888.00 2015-08-29 10:19:35.250 241 12480.52 -91.35 54347.88 88888.00 2015-08-29 10:19:35.375 241 12480.50 -91.38 54347.88 88888.00 2015-08-29 10:19:35.500 241 12480.42 -91.40 54347.82 88888.00 2015-08-29 10:19:35.625 241 12480.40 -91.45 54347.80 88888.00 2015-08-29 10:19:35.750 241 12480.40 -91.53 54347.75 88888.00 2015-08-29 10:19:35.875 241 12480.42 -91.58 54347.72 88888.00 2015-08-29 10:19:36.000 241 12480.48 -91.65 54347.70 88888.00 2015-08-29 10:19:36.125 241 12480.52 -91.70 54347.65 88888.00 2015-08-29 10:19:36.250 241 12480.65 -91.78 54347.62 88888.00 2015-08-29 10:19:36.375 241 12480.75 -91.80 54347.60 88888.00 2015-08-29 10:19:36.500 241 12480.88 -91.80 54347.55 88888.00 2015-08-29 10:19:36.625 241 12481.10 -91.83 54347.55 88888.00 2015-08-29 10:19:36.750 241 12481.25 -91.88 54347.53 88888.00 2015-08-29 10:19:36.875 241 12481.40 -91.92 54347.50 88888.00 2015-08-29 10:19:37.000 241 12481.55 -91.90 54347.47 88888.00 2015-08-29 10:19:37.125 241 12481.77 -91.92 54347.43 88888.00 2015-08-29 10:19:37.250 241 12481.95 -91.97 54347.40 88888.00 2015-08-29 10:19:37.375 241 12482.20 -91.97 54347.38 88888.00 2015-08-29 10:19:37.500 241 12482.40 -91.95 54347.40 88888.00 2015-08-29 10:19:37.625 241 12482.60 -91.90 54347.40 88888.00 2015-08-29 10:19:37.750 241 12482.80 -91.83 54347.38 88888.00 2015-08-29 10:19:37.875 241 12482.95 -91.75 54347.38 88888.00 2015-08-29 10:19:38.000 241 12483.02 -91.67 54347.38 88888.00 2015-08-29 10:19:38.125 241 12483.12 -91.55 54347.40 88888.00 2015-08-29 10:19:38.250 241 12483.17 -91.35 54347.40 88888.00 2015-08-29 10:19:38.375 241 12483.30 -91.15 54347.43 88888.00 2015-08-29 10:19:38.500 241 12483.38 -90.95 54347.43 88888.00 2015-08-29 10:19:38.625 241 12483.38 -90.72 54347.47 88888.00 2015-08-29 10:19:38.750 241 12483.35 -90.42 54347.50 88888.00 2015-08-29 10:19:38.875 241 12483.25 -90.10 54347.53 88888.00 2015-08-29 10:19:39.000 241 12483.20 -89.75 54347.55 88888.00 2015-08-29 10:19:39.125 241 12483.10 -89.45 54347.55 88888.00 2015-08-29 10:19:39.250 241 12482.83 -89.10 54347.62 88888.00 2015-08-29 10:19:39.375 241 12482.60 -88.83 54347.65 88888.00 2015-08-29 10:19:39.500 241 12482.33 -88.53 54347.70 88888.00 2015-08-29 10:19:39.625 241 12482.05 -88.20 54347.72 88888.00 2015-08-29 10:19:39.750 241 12481.73 -87.90 54347.75 88888.00 2015-08-29 10:19:39.875 241 12481.38 -87.58 54347.80 88888.00 2015-08-29 10:19:40.000 241 12481.00 -87.30 54347.88 88888.00 2015-08-29 10:19:40.125 241 12480.62 -87.03 54347.95 88888.00 2015-08-29 10:19:40.250 241 12480.17 -86.72 54347.97 88888.00 2015-08-29 10:19:40.375 241 12479.88 -86.47 54347.95 88888.00 2015-08-29 10:19:40.500 241 12479.55 -86.25 54348.00 88888.00 2015-08-29 10:19:40.625 241 12479.23 -86.00 54348.03 88888.00 2015-08-29 10:19:40.750 241 12478.88 -85.78 54348.05 88888.00 2015-08-29 10:19:40.875 241 12478.52 -85.58 54348.10 88888.00 2015-08-29 10:19:41.000 241 12478.20 -85.40 54348.12 88888.00 2015-08-29 10:19:41.125 241 12477.90 -85.20 54348.12 88888.00 2015-08-29 10:19:41.250 241 12477.60 -85.05 54348.15 88888.00 2015-08-29 10:19:41.375 241 12477.38 -84.97 54348.18 88888.00 2015-08-29 10:19:41.500 241 12477.15 -84.90 54348.20 88888.00 2015-08-29 10:19:41.625 241 12476.90 -84.88 54348.22 88888.00 2015-08-29 10:19:41.750 241 12476.67 -84.83 54348.25 88888.00 2015-08-29 10:19:41.875 241 12476.42 -84.83 54348.25 88888.00 2015-08-29 10:19:42.000 241 12476.25 -84.85 54348.30 88888.00 2015-08-29 10:19:42.125 241 12476.12 -84.90 54348.32 88888.00 2015-08-29 10:19:42.250 241 12476.00 -84.97 54348.35 88888.00 2015-08-29 10:19:42.375 241 12475.95 -85.00 54348.35 88888.00 2015-08-29 10:19:42.500 241 12475.88 -85.08 54348.38 88888.00 2015-08-29 10:19:42.625 241 12475.75 -85.15 54348.40 88888.00 2015-08-29 10:19:42.750 241 12475.73 -85.28 54348.38 88888.00 2015-08-29 10:19:42.875 241 12475.73 -85.38 54348.40 88888.00 2015-08-29 10:19:43.000 241 12475.67 -85.50 54348.40 88888.00 2015-08-29 10:19:43.125 241 12475.70 -85.62 54348.43 88888.00 2015-08-29 10:19:43.250 241 12475.70 -85.78 54348.47 88888.00 2015-08-29 10:19:43.375 241 12475.77 -85.85 54348.47 88888.00 2015-08-29 10:19:43.500 241 12475.83 -86.00 54348.47 88888.00 2015-08-29 10:19:43.625 241 12475.92 -86.15 54348.50 88888.00 2015-08-29 10:19:43.750 241 12476.00 -86.35 54348.50 88888.00 2015-08-29 10:19:43.875 241 12476.08 -86.50 54348.53 88888.00 2015-08-29 10:19:44.000 241 12476.10 -86.65 54348.53 88888.00 2015-08-29 10:19:44.125 241 12476.10 -86.80 54348.55 88888.00 2015-08-29 10:19:44.250 241 12476.17 -87.00 54348.55 88888.00 2015-08-29 10:19:44.375 241 12476.30 -87.08 54348.53 88888.00 2015-08-29 10:19:44.500 241 12476.40 -87.25 54348.57 88888.00 2015-08-29 10:19:44.625 241 12476.48 -87.38 54348.57 88888.00 2015-08-29 10:19:44.750 241 12476.55 -87.53 54348.60 88888.00 2015-08-29 10:19:44.875 241 12476.58 -87.67 54348.62 88888.00 2015-08-29 10:19:45.000 241 12476.58 -87.80 54348.62 88888.00 2015-08-29 10:19:45.125 241 12476.62 -87.88 54348.65 88888.00 2015-08-29 10:19:45.250 241 12476.70 -88.03 54348.65 88888.00 2015-08-29 10:19:45.375 241 12476.75 -88.08 54348.65 88888.00 2015-08-29 10:19:45.500 241 12476.77 -88.12 54348.68 88888.00 2015-08-29 10:19:45.625 241 12476.77 -88.12 54348.70 88888.00 2015-08-29 10:19:45.750 241 12476.77 -88.15 54348.70 88888.00 2015-08-29 10:19:45.875 241 12476.80 -88.15 54348.72 88888.00 2015-08-29 10:19:46.000 241 12476.83 -88.15 54348.70 88888.00 2015-08-29 10:19:46.125 241 12476.85 -88.12 54348.72 88888.00 2015-08-29 10:19:46.250 241 12476.85 -88.12 54348.75 88888.00 2015-08-29 10:19:46.375 241 12476.90 -88.03 54348.75 88888.00 2015-08-29 10:19:46.500 241 12476.85 -88.00 54348.72 88888.00 2015-08-29 10:19:46.625 241 12476.88 -88.00 54348.72 88888.00 2015-08-29 10:19:46.750 241 12476.83 -87.95 54348.70 88888.00 2015-08-29 10:19:46.875 241 12476.83 -87.88 54348.72 88888.00 2015-08-29 10:19:47.000 241 12476.88 -87.83 54348.70 88888.00 2015-08-29 10:19:47.125 241 12476.90 -87.75 54348.70 88888.00 2015-08-29 10:19:47.250 241 12476.88 -87.62 54348.72 88888.00 2015-08-29 10:19:47.375 241 12476.92 -87.53 54348.70 88888.00 2015-08-29 10:19:47.500 241 12476.90 -87.42 54348.70 88888.00 2015-08-29 10:19:47.625 241 12476.90 -87.30 54348.68 88888.00 2015-08-29 10:19:47.750 241 12476.88 -87.15 54348.65 88888.00 2015-08-29 10:19:47.875 241 12476.85 -87.03 54348.62 88888.00 2015-08-29 10:19:48.000 241 12476.80 -86.90 54348.62 88888.00 2015-08-29 10:19:48.125 241 12476.73 -86.70 54348.62 88888.00 2015-08-29 10:19:48.250 241 12476.67 -86.45 54348.57 88888.00 2015-08-29 10:19:48.375 241 12476.60 -86.25 54348.60 88888.00 2015-08-29 10:19:48.500 241 12476.42 -86.00 54348.55 88888.00 2015-08-29 10:19:48.625 241 12476.23 -85.70 54348.50 88888.00 2015-08-29 10:19:48.750 241 12476.05 -85.40 54348.45 88888.00 2015-08-29 10:19:48.875 241 12475.90 -85.05 54348.40 88888.00 2015-08-29 10:19:49.000 241 12475.70 -84.70 54348.35 88888.00 2015-08-29 10:19:49.125 241 12475.60 -84.28 54348.32 88888.00 2015-08-29 10:19:49.250 241 12475.45 -83.83 54348.22 88888.00 2015-08-29 10:19:49.375 241 12475.20 -83.45 54348.20 88888.00 2015-08-29 10:19:49.500 241 12474.98 -83.00 54348.12 88888.00 2015-08-29 10:19:49.625 241 12474.70 -82.55 54348.05 88888.00 2015-08-29 10:19:49.750 241 12474.48 -82.08 54347.95 88888.00 2015-08-29 10:19:49.875 241 12474.35 -81.58 54347.88 88888.00 2015-08-29 10:19:50.000 241 12474.17 -81.12 54347.75 88888.00 2015-08-29 10:19:50.125 241 12473.95 -80.67 54347.68 88888.00 2015-08-29 10:19:50.250 241 12473.85 -80.15 54347.57 88888.00 2015-08-29 10:19:50.375 241 12473.85 -79.80 54347.45 88888.00 2015-08-29 10:19:50.500 241 12473.83 -79.42 54347.35 88888.00 2015-08-29 10:19:50.625 241 12473.80 -79.08 54347.22 88888.00 2015-08-29 10:19:50.750 241 12473.83 -78.75 54347.15 88888.00 2015-08-29 10:19:50.875 241 12473.85 -78.42 54347.05 88888.00 2015-08-29 10:19:51.000 241 12473.88 -78.15 54346.93 88888.00 2015-08-29 10:19:51.125 241 12473.90 -77.88 54346.82 88888.00 2015-08-29 10:19:51.250 241 12473.90 -77.60 54346.70 88888.00 2015-08-29 10:19:51.375 241 12473.98 -77.38 54346.62 88888.00 2015-08-29 10:19:51.500 241 12474.05 -77.17 54346.53 88888.00 2015-08-29 10:19:51.625 241 12474.15 -76.95 54346.45 88888.00 2015-08-29 10:19:51.750 241 12474.17 -76.72 54346.40 88888.00 2015-08-29 10:19:51.875 241 12474.23 -76.55 54346.35 88888.00 2015-08-29 10:19:52.000 241 12474.30 -76.38 54346.28 88888.00 2015-08-29 10:19:52.125 241 12474.35 -76.20 54346.22 88888.00 2015-08-29 10:19:52.250 241 12474.30 -76.05 54346.20 88888.00 2015-08-29 10:19:52.375 241 12474.30 -75.92 54346.15 88888.00 2015-08-29 10:19:52.500 241 12474.33 -75.78 54346.12 88888.00 2015-08-29 10:19:52.625 241 12474.27 -75.65 54346.10 88888.00 2015-08-29 10:19:52.750 241 12474.23 -75.50 54346.10 88888.00 2015-08-29 10:19:52.875 241 12474.17 -75.33 54346.07 88888.00 2015-08-29 10:19:53.000 241 12474.12 -75.17 54346.05 88888.00 2015-08-29 10:19:53.125 241 12474.08 -75.00 54346.10 88888.00 2015-08-29 10:19:53.250 241 12473.98 -74.83 54346.12 88888.00 2015-08-29 10:19:53.375 241 12473.90 -74.62 54346.18 88888.00 2015-08-29 10:19:53.500 241 12473.77 -74.42 54346.20 88888.00 2015-08-29 10:19:53.625 241 12473.65 -74.25 54346.20 88888.00 2015-08-29 10:19:53.750 241 12473.60 -74.10 54346.28 88888.00 2015-08-29 10:19:53.875 241 12473.45 -73.92 54346.30 88888.00 2015-08-29 10:19:54.000 241 12473.30 -73.72 54346.35 88888.00 2015-08-29 10:19:54.125 241 12473.12 -73.58 54346.40 88888.00 2015-08-29 10:19:54.250 241 12473.02 -73.42 54346.47 88888.00 2015-08-29 10:19:54.375 241 12473.05 -73.33 54346.50 88888.00 2015-08-29 10:19:54.500 241 12473.02 -73.22 54346.55 88888.00 2015-08-29 10:19:54.625 241 12472.90 -73.12 54346.60 88888.00 2015-08-29 10:19:54.750 241 12472.75 -73.08 54346.62 88888.00 2015-08-29 10:19:54.875 241 12472.73 -73.03 54346.70 88888.00 2015-08-29 10:19:55.000 241 12472.65 -73.00 54346.75 88888.00 2015-08-29 10:19:55.125 241 12472.65 -73.03 54346.78 88888.00 2015-08-29 10:19:55.250 241 12472.60 -73.10 54346.78 88888.00 2015-08-29 10:19:55.375 241 12472.60 -73.17 54346.82 88888.00 2015-08-29 10:19:55.500 241 12472.67 -73.28 54346.93 88888.00 2015-08-29 10:19:55.625 241 12472.75 -73.40 54347.00 88888.00 2015-08-29 10:19:55.750 241 12472.77 -73.53 54347.00 88888.00 2015-08-29 10:19:55.875 241 12472.77 -73.65 54347.05 88888.00 2015-08-29 10:19:56.000 241 12472.77 -73.78 54347.10 88888.00 2015-08-29 10:19:56.125 241 12472.85 -73.90 54347.15 88888.00 2015-08-29 10:19:56.250 241 12472.85 -74.08 54347.20 88888.00 2015-08-29 10:19:56.375 241 12472.88 -74.12 54347.22 88888.00 2015-08-29 10:19:56.500 241 12472.88 -74.28 54347.25 88888.00 2015-08-29 10:19:56.625 241 12472.88 -74.42 54347.32 88888.00 2015-08-29 10:19:56.750 241 12472.85 -74.58 54347.38 88888.00 2015-08-29 10:19:56.875 241 12472.80 -74.65 54347.43 88888.00 2015-08-29 10:19:57.000 241 12472.73 -74.78 54347.47 88888.00 2015-08-29 10:19:57.125 241 12472.73 -74.90 54347.55 88888.00 2015-08-29 10:19:57.250 241 12472.67 -75.10 54347.62 88888.00 2015-08-29 10:19:57.375 241 12472.65 -75.22 54347.65 88888.00 2015-08-29 10:19:57.500 241 12472.70 -75.42 54347.70 88888.00 2015-08-29 10:19:57.625 241 12472.73 -75.58 54347.72 88888.00 2015-08-29 10:19:57.750 241 12472.75 -75.72 54347.75 88888.00 2015-08-29 10:19:57.875 241 12472.77 -75.88 54347.80 88888.00 2015-08-29 10:19:58.000 241 12472.75 -76.03 54347.80 88888.00 2015-08-29 10:19:58.125 241 12472.77 -76.20 54347.82 88888.00 2015-08-29 10:19:58.250 241 12472.88 -76.40 54347.88 88888.00 2015-08-29 10:19:58.375 241 12472.98 -76.53 54347.90 88888.00 2015-08-29 10:19:58.500 241 12473.05 -76.67 54347.90 88888.00 2015-08-29 10:19:58.625 241 12473.05 -76.83 54347.95 88888.00 2015-08-29 10:19:58.750 241 12473.12 -77.00 54347.95 88888.00 2015-08-29 10:19:58.875 241 12473.20 -77.20 54347.97 88888.00 2015-08-29 10:19:59.000 241 12473.27 -77.35 54347.97 88888.00 2015-08-29 10:19:59.125 241 12473.30 -77.45 54348.00 88888.00 2015-08-29 10:19:59.250 241 12473.25 -77.55 54348.05 88888.00 2015-08-29 10:19:59.375 241 12473.30 -77.62 54348.05 88888.00 2015-08-29 10:19:59.500 241 12473.30 -77.70 54348.05 88888.00 2015-08-29 10:19:59.625 241 12473.23 -77.78 54348.07 88888.00 2015-08-29 10:19:59.750 241 12473.23 -77.83 54348.07 88888.00 2015-08-29 10:19:59.875 241 12473.23 -77.85 54348.05 88888.00 2015-08-29 10:20:00.000 241 12473.23 -77.88 54348.05 88888.00 2015-08-29 10:20:00.125 241 12473.27 -77.88 54348.10 88888.00 2015-08-29 10:20:00.250 241 12473.25 -77.95 54348.10 88888.00 2015-08-29 10:20:00.375 241 12473.30 -77.92 54348.07 88888.00 2015-08-29 10:20:00.500 241 12473.45 -77.95 54348.10 88888.00 2015-08-29 10:20:00.625 241 12473.55 -77.90 54348.07 88888.00 2015-08-29 10:20:00.750 241 12473.52 -77.83 54348.05 88888.00 2015-08-29 10:20:00.875 241 12473.52 -77.78 54348.05 88888.00 2015-08-29 10:20:01.000 241 12473.58 -77.72 54348.05 88888.00 2015-08-29 10:20:01.125 241 12473.62 -77.65 54348.05 88888.00 2015-08-29 10:20:01.250 241 12473.62 -77.53 54348.03 88888.00 2015-08-29 10:20:01.375 241 12473.65 -77.40 54348.00 88888.00 2015-08-29 10:20:01.500 241 12473.75 -77.28 54348.00 88888.00 2015-08-29 10:20:01.625 241 12473.85 -77.12 54347.97 88888.00 2015-08-29 10:20:01.750 241 12473.98 -76.95 54347.97 88888.00 2015-08-29 10:20:01.875 241 12474.08 -76.83 54347.95 88888.00 2015-08-29 10:20:02.000 241 12474.25 -76.72 54347.90 88888.00 2015-08-29 10:20:02.125 241 12474.42 -76.60 54347.90 88888.00 2015-08-29 10:20:02.250 241 12474.60 -76.45 54347.88 88888.00 2015-08-29 10:20:02.375 241 12474.75 -76.35 54347.80 88888.00 2015-08-29 10:20:02.500 241 12474.98 -76.22 54347.78 88888.00 2015-08-29 10:20:02.625 241 12475.15 -76.05 54347.75 88888.00 2015-08-29 10:20:02.750 241 12475.20 -75.92 54347.72 88888.00 2015-08-29 10:20:02.875 241 12475.33 -75.80 54347.68 88888.00 2015-08-29 10:20:03.000 241 12475.48 -75.65 54347.65 88888.00 2015-08-29 10:20:03.125 241 12475.65 -75.47 54347.62 88888.00 2015-08-29 10:20:03.250 241 12475.83 -75.40 54347.60 88888.00 2015-08-29 10:20:03.375 241 12475.98 -75.33 54347.55 88888.00 2015-08-29 10:20:03.500 241 12476.17 -75.22 54347.53 88888.00 2015-08-29 10:20:03.625 241 12476.42 -75.22 54347.45 88888.00 2015-08-29 10:20:03.750 241 12476.62 -75.15 54347.40 88888.00 2015-08-29 10:20:03.875 241 12476.80 -75.12 54347.38 88888.00 2015-08-29 10:20:04.000 241 12477.02 -75.08 54347.35 88888.00 2015-08-29 10:20:04.125 241 12477.25 -75.03 54347.35 88888.00 2015-08-29 10:20:04.250 241 12477.42 -74.97 54347.32 88888.00 2015-08-29 10:20:04.375 241 12477.62 -74.90 54347.28 88888.00 2015-08-29 10:20:04.500 241 12477.75 -74.85 54347.22 88888.00 2015-08-29 10:20:04.625 241 12477.90 -74.78 54347.20 88888.00 2015-08-29 10:20:04.750 241 12478.02 -74.70 54347.20 88888.00 2015-08-29 10:20:04.875 241 12478.15 -74.62 54347.22 88888.00 2015-08-29 10:20:05.000 241 12478.23 -74.58 54347.18 88888.00 2015-08-29 10:20:05.125 241 12478.23 -74.53 54347.18 88888.00 2015-08-29 10:20:05.250 241 12478.23 -74.45 54347.18 88888.00 2015-08-29 10:20:05.375 241 12478.30 -74.42 54347.15 88888.00 2015-08-29 10:20:05.500 241 12478.35 -74.40 54347.18 88888.00 2015-08-29 10:20:05.625 241 12478.38 -74.40 54347.18 88888.00 2015-08-29 10:20:05.750 241 12478.25 -74.35 54347.20 88888.00 2015-08-29 10:20:05.875 241 12478.15 -74.35 54347.20 88888.00 2015-08-29 10:20:06.000 241 12478.15 -74.38 54347.22 88888.00 2015-08-29 10:20:06.125 241 12478.12 -74.35 54347.25 88888.00 2015-08-29 10:20:06.250 241 12478.08 -74.40 54347.30 88888.00 2015-08-29 10:20:06.375 241 12478.08 -74.38 54347.35 88888.00 2015-08-29 10:20:06.500 241 12478.05 -74.42 54347.38 88888.00 2015-08-29 10:20:06.625 241 12477.90 -74.45 54347.43 88888.00 2015-08-29 10:20:06.750 241 12477.85 -74.50 54347.47 88888.00 2015-08-29 10:20:06.875 241 12477.83 -74.60 54347.50 88888.00 2015-08-29 10:20:07.000 241 12477.83 -74.67 54347.57 88888.00 2015-08-29 10:20:07.125 241 12477.83 -74.75 54347.62 88888.00 2015-08-29 10:20:07.250 241 12477.80 -74.90 54347.65 88888.00 2015-08-29 10:20:07.375 241 12477.83 -75.00 54347.70 88888.00 2015-08-29 10:20:07.500 241 12477.90 -75.12 54347.72 88888.00 2015-08-29 10:20:07.625 241 12477.95 -75.25 54347.75 88888.00 2015-08-29 10:20:07.750 241 12477.95 -75.42 54347.78 88888.00 2015-08-29 10:20:07.875 241 12478.00 -75.60 54347.82 88888.00 2015-08-29 10:20:08.000 241 12478.12 -75.72 54347.85 88888.00 2015-08-29 10:20:08.125 241 12478.23 -75.88 54347.88 88888.00 2015-08-29 10:20:08.250 241 12478.23 -76.00 54347.93 88888.00 2015-08-29 10:20:08.375 241 12478.30 -76.05 54347.97 88888.00 2015-08-29 10:20:08.500 241 12478.38 -76.15 54348.00 88888.00 2015-08-29 10:20:08.625 241 12478.42 -76.17 54348.00 88888.00 2015-08-29 10:20:08.750 241 12478.50 -76.17 54348.05 88888.00 2015-08-29 10:20:08.875 241 12478.55 -76.20 54348.12 88888.00 2015-08-29 10:20:09.000 241 12478.55 -76.22 54348.15 88888.00 2015-08-29 10:20:09.125 241 12478.55 -76.20 54348.22 88888.00 2015-08-29 10:20:09.250 241 12478.55 -76.12 54348.22 88888.00 2015-08-29 10:20:09.375 241 12478.58 -76.08 54348.25 88888.00 2015-08-29 10:20:09.500 241 12478.50 -76.03 54348.28 88888.00 2015-08-29 10:20:09.625 241 12478.42 -75.92 54348.30 88888.00 2015-08-29 10:20:09.750 241 12478.38 -75.80 54348.38 88888.00 2015-08-29 10:20:09.875 241 12478.30 -75.72 54348.40 88888.00 2015-08-29 10:20:10.000 241 12478.27 -75.65 54348.43 88888.00 2015-08-29 10:20:10.125 241 12478.20 -75.58 54348.47 88888.00 2015-08-29 10:20:10.250 241 12478.02 -75.45 54348.53 88888.00 2015-08-29 10:20:10.375 241 12477.95 -75.33 54348.57 88888.00 2015-08-29 10:20:10.500 241 12477.90 -75.25 54348.57 88888.00 2015-08-29 10:20:10.625 241 12477.77 -75.17 54348.60 88888.00 2015-08-29 10:20:10.750 241 12477.62 -75.15 54348.65 88888.00 2015-08-29 10:20:10.875 241 12477.50 -75.12 54348.70 88888.00 2015-08-29 10:20:11.000 241 12477.35 -75.10 54348.72 88888.00 2015-08-29 10:20:11.125 241 12477.27 -75.12 54348.75 88888.00 2015-08-29 10:20:11.250 241 12477.23 -75.15 54348.82 88888.00 2015-08-29 10:20:11.375 241 12477.15 -75.15 54348.82 88888.00 2015-08-29 10:20:11.500 241 12477.08 -75.20 54348.85 88888.00 2015-08-29 10:20:11.625 241 12477.02 -75.30 54348.90 88888.00 2015-08-29 10:20:11.750 241 12476.98 -75.40 54348.93 88888.00 2015-08-29 10:20:11.875 241 12476.85 -75.53 54348.95 88888.00 2015-08-29 10:20:12.000 241 12476.75 -75.67 54348.95 88888.00 2015-08-29 10:20:12.125 241 12476.75 -75.80 54349.03 88888.00 2015-08-29 10:20:12.250 241 12476.67 -76.00 54349.07 88888.00 2015-08-29 10:20:12.375 241 12476.65 -76.12 54349.10 88888.00 2015-08-29 10:20:12.500 241 12476.55 -76.30 54349.12 88888.00 2015-08-29 10:20:12.625 241 12476.48 -76.45 54349.18 88888.00 2015-08-29 10:20:12.750 241 12476.50 -76.65 54349.22 88888.00 2015-08-29 10:20:12.875 241 12476.55 -76.83 54349.25 88888.00 2015-08-29 10:20:13.000 241 12476.52 -77.08 54349.28 88888.00 2015-08-29 10:20:13.125 241 12476.45 -77.30 54349.28 88888.00 2015-08-29 10:20:13.250 241 12476.42 -77.55 54349.35 88888.00 2015-08-29 10:20:13.375 241 12476.45 -77.65 54349.40 88888.00 2015-08-29 10:20:13.500 241 12476.38 -77.85 54349.40 88888.00 2015-08-29 10:20:13.625 241 12476.35 -78.03 54349.45 88888.00 2015-08-29 10:20:13.750 241 12476.35 -78.17 54349.47 88888.00 2015-08-29 10:20:13.875 241 12476.30 -78.30 54349.53 88888.00 2015-08-29 10:20:14.000 241 12476.23 -78.42 54349.53 88888.00 2015-08-29 10:20:14.125 241 12476.15 -78.50 54349.57 88888.00 2015-08-29 10:20:14.250 241 12476.12 -78.62 54349.65 88888.00 2015-08-29 10:20:14.375 241 12476.10 -78.67 54349.68 88888.00 2015-08-29 10:20:14.500 241 12476.08 -78.75 54349.68 88888.00 2015-08-29 10:20:14.625 241 12476.02 -78.85 54349.70 88888.00 2015-08-29 10:20:14.750 241 12476.00 -78.92 54349.72 88888.00 2015-08-29 10:20:14.875 241 12476.00 -79.03 54349.75 88888.00 2015-08-29 10:20:15.000 241 12476.00 -79.10 54349.78 88888.00 2015-08-29 10:20:15.125 241 12476.00 -79.17 54349.80 88888.00 2015-08-29 10:20:15.250 241 12475.98 -79.28 54349.82 88888.00 2015-08-29 10:20:15.375 241 12476.02 -79.33 54349.82 88888.00 2015-08-29 10:20:15.500 241 12476.05 -79.40 54349.85 88888.00 2015-08-29 10:20:15.625 241 12476.10 -79.47 54349.85 88888.00 2015-08-29 10:20:15.750 241 12476.15 -79.55 54349.85 88888.00 2015-08-29 10:20:15.875 241 12476.17 -79.60 54349.88 88888.00 2015-08-29 10:20:16.000 241 12476.20 -79.65 54349.85 88888.00 2015-08-29 10:20:16.125 241 12476.27 -79.72 54349.85 88888.00 2015-08-29 10:20:16.250 241 12476.38 -79.80 54349.85 88888.00 2015-08-29 10:20:16.375 241 12476.50 -79.83 54349.85 88888.00 2015-08-29 10:20:16.500 241 12476.65 -79.90 54349.88 88888.00 2015-08-29 10:20:16.625 241 12476.70 -79.92 54349.85 88888.00 2015-08-29 10:20:16.750 241 12476.77 -80.00 54349.88 88888.00 2015-08-29 10:20:16.875 241 12476.92 -80.10 54349.85 88888.00 2015-08-29 10:20:17.000 241 12477.12 -80.22 54349.82 88888.00 2015-08-29 10:20:17.125 241 12477.25 -80.33 54349.85 88888.00 2015-08-29 10:20:17.250 241 12477.38 -80.42 54349.82 88888.00 2015-08-29 10:20:17.375 241 12477.58 -80.58 54349.82 88888.00 2015-08-29 10:20:17.500 241 12477.70 -80.70 54349.82 88888.00 2015-08-29 10:20:17.625 241 12477.95 -80.83 54349.82 88888.00 2015-08-29 10:20:17.750 241 12478.23 -80.90 54349.80 88888.00 2015-08-29 10:20:17.875 241 12478.48 -81.05 54349.78 88888.00 2015-08-29 10:20:18.000 241 12478.75 -81.15 54349.75 88888.00 2015-08-29 10:20:18.125 241 12478.95 -81.28 54349.75 88888.00 2015-08-29 10:20:18.250 241 12479.17 -81.47 54349.72 88888.00 2015-08-29 10:20:18.375 241 12479.40 -81.55 54349.70 88888.00 2015-08-29 10:20:18.500 241 12479.65 -81.67 54349.68 88888.00 2015-08-29 10:20:18.625 241 12479.90 -81.83 54349.65 88888.00 2015-08-29 10:20:18.750 241 12480.08 -81.90 54349.65 88888.00 2015-08-29 10:20:18.875 241 12480.17 -82.03 54349.65 88888.00 2015-08-29 10:20:19.000 241 12480.30 -82.15 54349.62 88888.00 2015-08-29 10:20:19.125 241 12480.40 -82.28 54349.65 88888.00 2015-08-29 10:20:19.250 241 12480.42 -82.35 54349.62 88888.00 2015-08-29 10:20:19.375 241 12480.42 -82.40 54349.62 88888.00 2015-08-29 10:20:19.500 241 12480.42 -82.45 54349.62 88888.00 2015-08-29 10:20:19.625 241 12480.35 -82.42 54349.62 88888.00 2015-08-29 10:20:19.750 241 12480.23 -82.40 54349.60 88888.00 2015-08-29 10:20:19.875 241 12480.10 -82.33 54349.60 88888.00 2015-08-29 10:20:20.000 241 12479.98 -82.25 54349.60 88888.00 2015-08-29 10:20:20.125 241 12479.80 -82.15 54349.57 88888.00 2015-08-29 10:20:20.250 241 12479.58 -82.00 54349.57 88888.00 2015-08-29 10:20:20.375 241 12479.42 -81.80 54349.55 88888.00 2015-08-29 10:20:20.500 241 12479.15 -81.60 54349.55 88888.00 2015-08-29 10:20:20.625 241 12478.90 -81.40 54349.53 88888.00 2015-08-29 10:20:20.750 241 12478.75 -81.17 54349.50 88888.00 2015-08-29 10:20:20.875 241 12478.58 -80.95 54349.45 88888.00 2015-08-29 10:20:21.000 241 12478.35 -80.78 54349.40 88888.00 2015-08-29 10:20:21.125 241 12478.20 -80.58 54349.38 88888.00 2015-08-29 10:20:21.250 241 12478.02 -80.38 54349.35 88888.00 2015-08-29 10:20:21.375 241 12477.95 -80.15 54349.30 88888.00 2015-08-29 10:20:21.500 241 12477.80 -79.95 54349.22 88888.00 2015-08-29 10:20:21.625 241 12477.65 -79.75 54349.20 88888.00 2015-08-29 10:20:21.750 241 12477.50 -79.58 54349.12 88888.00 2015-08-29 10:20:21.875 241 12477.42 -79.38 54349.07 88888.00 2015-08-29 10:20:22.000 241 12477.45 -79.20 54349.05 88888.00 2015-08-29 10:20:22.125 241 12477.42 -79.05 54349.00 88888.00 2015-08-29 10:20:22.250 241 12477.38 -78.90 54348.93 88888.00 2015-08-29 10:20:22.375 241 12477.40 -78.80 54348.90 88888.00 2015-08-29 10:20:22.500 241 12477.38 -78.65 54348.82 88888.00 2015-08-29 10:20:22.625 241 12477.35 -78.58 54348.82 88888.00 2015-08-29 10:20:22.750 241 12477.35 -78.50 54348.80 88888.00 2015-08-29 10:20:22.875 241 12477.45 -78.45 54348.75 88888.00 2015-08-29 10:20:23.000 241 12477.55 -78.45 54348.72 88888.00 2015-08-29 10:20:23.125 241 12477.67 -78.47 54348.70 88888.00 2015-08-29 10:20:23.250 241 12477.77 -78.55 54348.62 88888.00 2015-08-29 10:20:23.375 241 12477.88 -78.58 54348.62 88888.00 2015-08-29 10:20:23.500 241 12478.05 -78.67 54348.57 88888.00 2015-08-29 10:20:23.625 241 12478.23 -78.75 54348.62 88888.00 2015-08-29 10:20:23.750 241 12478.42 -78.83 54348.60 88888.00 2015-08-29 10:20:23.875 241 12478.52 -78.95 54348.60 88888.00 2015-08-29 10:20:24.000 241 12478.60 -79.08 54348.65 88888.00 2015-08-29 10:20:24.125 241 12478.62 -79.17 54348.65 88888.00 2015-08-29 10:20:24.250 241 12478.70 -79.35 54348.65 88888.00 2015-08-29 10:20:24.375 241 12478.80 -79.45 54348.68 88888.00 2015-08-29 10:20:24.500 241 12478.90 -79.58 54348.68 88888.00 2015-08-29 10:20:24.625 241 12479.02 -79.70 54348.65 88888.00 2015-08-29 10:20:24.750 241 12479.15 -79.78 54348.65 88888.00 2015-08-29 10:20:24.875 241 12479.25 -79.85 54348.68 88888.00 2015-08-29 10:20:25.000 241 12479.27 -79.90 54348.68 88888.00 2015-08-29 10:20:25.125 241 12479.40 -79.92 54348.68 88888.00 2015-08-29 10:20:25.250 241 12479.50 -79.97 54348.72 88888.00 2015-08-29 10:20:25.375 241 12479.58 -79.95 54348.72 88888.00 2015-08-29 10:20:25.500 241 12479.60 -79.95 54348.72 88888.00 2015-08-29 10:20:25.625 241 12479.55 -79.92 54348.75 88888.00 2015-08-29 10:20:25.750 241 12479.55 -79.88 54348.78 88888.00 2015-08-29 10:20:25.875 241 12479.58 -79.78 54348.75 88888.00 2015-08-29 10:20:26.000 241 12479.55 -79.67 54348.75 88888.00 2015-08-29 10:20:26.125 241 12479.45 -79.55 54348.75 88888.00 2015-08-29 10:20:26.250 241 12479.33 -79.42 54348.75 88888.00 2015-08-29 10:20:26.375 241 12479.25 -79.28 54348.72 88888.00 2015-08-29 10:20:26.500 241 12479.15 -79.08 54348.75 88888.00 2015-08-29 10:20:26.625 241 12479.05 -78.90 54348.75 88888.00 2015-08-29 10:20:26.750 241 12478.98 -78.67 54348.72 88888.00 2015-08-29 10:20:26.875 241 12478.85 -78.47 54348.70 88888.00 2015-08-29 10:20:27.000 241 12478.75 -78.28 54348.70 88888.00 2015-08-29 10:20:27.125 241 12478.62 -78.05 54348.68 88888.00 2015-08-29 10:20:27.250 241 12478.50 -77.78 54348.68 88888.00 2015-08-29 10:20:27.375 241 12478.40 -77.58 54348.68 88888.00 2015-08-29 10:20:27.500 241 12478.25 -77.38 54348.65 88888.00 2015-08-29 10:20:27.625 241 12478.10 -77.20 54348.62 88888.00 2015-08-29 10:20:27.750 241 12477.98 -76.95 54348.62 88888.00 2015-08-29 10:20:27.875 241 12477.85 -76.75 54348.65 88888.00 2015-08-29 10:20:28.000 241 12477.70 -76.60 54348.68 88888.00 2015-08-29 10:20:28.125 241 12477.52 -76.45 54348.70 88888.00 2015-08-29 10:20:28.250 241 12477.30 -76.35 54348.72 88888.00 2015-08-29 10:20:28.375 241 12477.17 -76.22 54348.68 88888.00 2015-08-29 10:20:28.500 241 12477.02 -76.15 54348.70 88888.00 2015-08-29 10:20:28.625 241 12476.83 -76.10 54348.72 88888.00 2015-08-29 10:20:28.750 241 12476.60 -76.03 54348.78 88888.00 2015-08-29 10:20:28.875 241 12476.38 -75.97 54348.80 88888.00 2015-08-29 10:20:29.000 241 12476.20 -75.92 54348.82 88888.00 2015-08-29 10:20:29.125 241 12476.10 -75.92 54348.85 88888.00 2015-08-29 10:20:29.250 241 12476.00 -75.92 54348.88 88888.00 2015-08-29 10:20:29.375 241 12475.88 -75.92 54348.90 88888.00 2015-08-29 10:20:29.500 241 12475.77 -75.95 54348.95 88888.00 2015-08-29 10:20:29.625 241 12475.73 -76.00 54349.00 88888.00 2015-08-29 10:20:29.750 241 12475.62 -76.03 54349.03 88888.00 2015-08-29 10:20:29.875 241 12475.55 -76.08 54349.05 88888.00 2015-08-29 10:20:30.000 241 12475.48 -76.10 54349.05 88888.00 2015-08-29 10:20:30.125 241 12475.45 -76.20 54349.10 88888.00 2015-08-29 10:20:30.250 241 12475.38 -76.33 54349.12 88888.00 2015-08-29 10:20:30.375 241 12475.40 -76.38 54349.15 88888.00 2015-08-29 10:20:30.500 241 12475.42 -76.50 54349.15 88888.00 2015-08-29 10:20:30.625 241 12475.42 -76.65 54349.20 88888.00 2015-08-29 10:20:30.750 241 12475.42 -76.78 54349.20 88888.00 2015-08-29 10:20:30.875 241 12475.40 -76.85 54349.25 88888.00 2015-08-29 10:20:31.000 241 12475.45 -77.00 54349.25 88888.00 2015-08-29 10:20:31.125 241 12475.50 -77.12 54349.30 88888.00 2015-08-29 10:20:31.250 241 12475.55 -77.28 54349.32 88888.00 2015-08-29 10:20:31.375 241 12475.67 -77.35 54349.32 88888.00 2015-08-29 10:20:31.500 241 12475.88 -77.42 54349.38 88888.00 2015-08-29 10:20:31.625 241 12476.00 -77.53 54349.38 88888.00 2015-08-29 10:20:31.750 241 12476.08 -77.60 54349.38 88888.00 2015-08-29 10:20:31.875 241 12476.20 -77.67 54349.40 88888.00 2015-08-29 10:20:32.000 241 12476.30 -77.75 54349.43 88888.00 2015-08-29 10:20:32.125 241 12476.42 -77.78 54349.45 88888.00 2015-08-29 10:20:32.250 241 12476.50 -77.88 54349.45 88888.00 2015-08-29 10:20:32.375 241 12476.62 -77.90 54349.45 88888.00 2015-08-29 10:20:32.500 241 12476.75 -77.90 54349.45 88888.00 2015-08-29 10:20:32.625 241 12476.90 -77.90 54349.45 88888.00 2015-08-29 10:20:32.750 241 12476.95 -77.92 54349.45 88888.00 2015-08-29 10:20:32.875 241 12477.02 -77.92 54349.45 88888.00 2015-08-29 10:20:33.000 241 12477.12 -77.90 54349.43 88888.00 2015-08-29 10:20:33.125 241 12477.20 -77.92 54349.43 88888.00 2015-08-29 10:20:33.250 241 12477.33 -77.88 54349.45 88888.00 2015-08-29 10:20:33.375 241 12477.42 -77.85 54349.45 88888.00 2015-08-29 10:20:33.500 241 12477.45 -77.85 54349.47 88888.00 2015-08-29 10:20:33.625 241 12477.45 -77.83 54349.47 88888.00 2015-08-29 10:20:33.750 241 12477.50 -77.80 54349.47 88888.00 2015-08-29 10:20:33.875 241 12477.55 -77.78 54349.47 88888.00 2015-08-29 10:20:34.000 241 12477.60 -77.75 54349.47 88888.00 2015-08-29 10:20:34.125 241 12477.62 -77.78 54349.47 88888.00 2015-08-29 10:20:34.250 241 12477.60 -77.80 54349.50 88888.00 2015-08-29 10:20:34.375 241 12477.67 -77.80 54349.50 88888.00 2015-08-29 10:20:34.500 241 12477.75 -77.78 54349.47 88888.00 2015-08-29 10:20:34.625 241 12477.80 -77.80 54349.47 88888.00 2015-08-29 10:20:34.750 241 12477.85 -77.78 54349.45 88888.00 2015-08-29 10:20:34.875 241 12477.92 -77.80 54349.43 88888.00 2015-08-29 10:20:35.000 241 12478.00 -77.75 54349.43 88888.00 2015-08-29 10:20:35.125 241 12478.05 -77.78 54349.40 88888.00 2015-08-29 10:20:35.250 241 12478.05 -77.75 54349.38 88888.00 2015-08-29 10:20:35.375 241 12478.15 -77.67 54349.32 88888.00 2015-08-29 10:20:35.500 241 12478.27 -77.62 54349.28 88888.00 2015-08-29 10:20:35.625 241 12478.35 -77.62 54349.25 88888.00 2015-08-29 10:20:35.750 241 12478.45 -77.53 54349.22 88888.00 2015-08-29 10:20:35.875 241 12478.55 -77.47 54349.18 88888.00 2015-08-29 10:20:36.000 241 12478.60 -77.40 54349.15 88888.00 2015-08-29 10:20:36.125 241 12478.73 -77.30 54349.15 88888.00 2015-08-29 10:20:36.250 241 12478.83 -77.20 54349.07 88888.00 2015-08-29 10:20:36.375 241 12478.92 -77.12 54349.03 88888.00 2015-08-29 10:20:36.500 241 12479.02 -77.03 54348.97 88888.00 2015-08-29 10:20:36.625 241 12479.10 -76.97 54348.95 88888.00 2015-08-29 10:20:36.750 241 12479.17 -76.88 54348.88 88888.00 2015-08-29 10:20:36.875 241 12479.30 -76.80 54348.85 88888.00 2015-08-29 10:20:37.000 241 12479.52 -76.80 54348.80 88888.00 2015-08-29 10:20:37.125 241 12479.67 -76.78 54348.78 88888.00 2015-08-29 10:20:37.250 241 12479.75 -76.80 54348.70 88888.00 2015-08-29 10:20:37.375 241 12479.90 -76.80 54348.68 88888.00 2015-08-29 10:20:37.500 241 12480.02 -76.78 54348.62 88888.00 2015-08-29 10:20:37.625 241 12480.15 -76.80 54348.57 88888.00 2015-08-29 10:20:37.750 241 12480.30 -76.83 54348.50 88888.00 2015-08-29 10:20:37.875 241 12480.48 -76.85 54348.45 88888.00 2015-08-29 10:20:38.000 241 12480.58 -76.88 54348.40 88888.00 2015-08-29 10:20:38.125 241 12480.73 -76.90 54348.38 88888.00 2015-08-29 10:20:38.250 241 12480.88 -76.97 54348.30 88888.00 2015-08-29 10:20:38.375 241 12480.95 -77.05 54348.25 88888.00 2015-08-29 10:20:38.500 241 12481.05 -77.17 54348.20 88888.00 2015-08-29 10:20:38.625 241 12481.17 -77.25 54348.20 88888.00 2015-08-29 10:20:38.750 241 12481.33 -77.30 54348.12 88888.00 2015-08-29 10:20:38.875 241 12481.50 -77.40 54348.07 88888.00 2015-08-29 10:20:39.000 241 12481.62 -77.53 54348.03 88888.00 2015-08-29 10:20:39.125 241 12481.75 -77.62 54348.00 88888.00 2015-08-29 10:20:39.250 241 12481.80 -77.75 54347.97 88888.00 2015-08-29 10:20:39.375 241 12481.92 -77.83 54347.95 88888.00 2015-08-29 10:20:39.500 241 12482.02 -77.92 54347.90 88888.00 2015-08-29 10:20:39.625 241 12482.15 -78.03 54347.85 88888.00 2015-08-29 10:20:39.750 241 12482.30 -78.08 54347.82 88888.00 2015-08-29 10:20:39.875 241 12482.45 -78.17 54347.80 88888.00 2015-08-29 10:20:40.000 241 12482.60 -78.22 54347.78 88888.00 2015-08-29 10:20:40.125 241 12482.73 -78.28 54347.75 88888.00 2015-08-29 10:20:40.250 241 12482.77 -78.40 54347.70 88888.00 2015-08-29 10:20:40.375 241 12482.95 -78.42 54347.68 88888.00 2015-08-29 10:20:40.500 241 12483.08 -78.42 54347.65 88888.00 2015-08-29 10:20:40.625 241 12483.17 -78.47 54347.60 88888.00 2015-08-29 10:20:40.750 241 12483.27 -78.47 54347.55 88888.00 2015-08-29 10:20:40.875 241 12483.38 -78.47 54347.53 88888.00 2015-08-29 10:20:41.000 241 12483.45 -78.47 54347.50 88888.00 2015-08-29 10:20:41.125 241 12483.58 -78.45 54347.50 88888.00 2015-08-29 10:20:41.250 241 12483.70 -78.42 54347.43 88888.00 2015-08-29 10:20:41.375 241 12483.85 -78.38 54347.43 88888.00 2015-08-29 10:20:41.500 241 12483.92 -78.30 54347.43 88888.00 2015-08-29 10:20:41.625 241 12483.90 -78.22 54347.40 88888.00 2015-08-29 10:20:41.750 241 12483.90 -78.12 54347.38 88888.00 2015-08-29 10:20:41.875 241 12483.95 -78.05 54347.38 88888.00 2015-08-29 10:20:42.000 241 12483.95 -77.95 54347.35 88888.00 2015-08-29 10:20:42.125 241 12483.92 -77.78 54347.35 88888.00 2015-08-29 10:20:42.250 241 12483.85 -77.65 54347.35 88888.00 2015-08-29 10:20:42.375 241 12483.80 -77.53 54347.32 88888.00 2015-08-29 10:20:42.500 241 12483.75 -77.33 54347.30 88888.00 2015-08-29 10:20:42.625 241 12483.70 -77.15 54347.32 88888.00 2015-08-29 10:20:42.750 241 12483.62 -76.95 54347.32 88888.00 2015-08-29 10:20:42.875 241 12483.52 -76.80 54347.35 88888.00 2015-08-29 10:20:43.000 241 12483.42 -76.65 54347.35 88888.00 2015-08-29 10:20:43.125 241 12483.30 -76.50 54347.32 88888.00 2015-08-29 10:20:43.250 241 12483.10 -76.38 54347.32 88888.00 2015-08-29 10:20:43.375 241 12483.05 -76.25 54347.32 88888.00 2015-08-29 10:20:43.500 241 12482.92 -76.17 54347.35 88888.00 2015-08-29 10:20:43.625 241 12482.83 -76.05 54347.38 88888.00 2015-08-29 10:20:43.750 241 12482.73 -76.00 54347.38 88888.00 2015-08-29 10:20:43.875 241 12482.52 -75.95 54347.40 88888.00 2015-08-29 10:20:44.000 241 12482.35 -75.90 54347.43 88888.00 2015-08-29 10:20:44.125 241 12482.17 -75.90 54347.43 88888.00 2015-08-29 10:20:44.250 241 12481.90 -75.97 54347.45 88888.00 2015-08-29 10:20:44.375 241 12481.73 -75.97 54347.47 88888.00 2015-08-29 10:20:44.500 241 12481.62 -75.95 54347.53 88888.00 2015-08-29 10:20:44.625 241 12481.45 -75.97 54347.60 88888.00 2015-08-29 10:20:44.750 241 12481.20 -76.08 54347.62 88888.00 2015-08-29 10:20:44.875 241 12481.02 -76.17 54347.65 88888.00 2015-08-29 10:20:45.000 241 12480.92 -76.28 54347.68 88888.00 2015-08-29 10:20:45.125 241 12480.73 -76.38 54347.75 88888.00 2015-08-29 10:20:45.250 241 12480.58 -76.58 54347.80 88888.00 2015-08-29 10:20:45.375 241 12480.52 -76.70 54347.85 88888.00 2015-08-29 10:20:45.500 241 12480.48 -76.85 54347.90 88888.00 2015-08-29 10:20:45.625 241 12480.42 -77.10 54347.93 88888.00 2015-08-29 10:20:45.750 241 12480.35 -77.30 54347.95 88888.00 2015-08-29 10:20:45.875 241 12480.20 -77.53 54347.97 88888.00 2015-08-29 10:20:46.000 241 12480.12 -77.80 54348.00 88888.00 2015-08-29 10:20:46.125 241 12480.17 -78.05 54348.07 88888.00 2015-08-29 10:20:46.250 241 12480.23 -78.38 54348.12 88888.00 2015-08-29 10:20:46.375 241 12480.27 -78.62 54348.15 88888.00 2015-08-29 10:20:46.500 241 12480.30 -78.97 54348.20 88888.00 2015-08-29 10:20:46.625 241 12480.42 -79.30 54348.22 88888.00 2015-08-29 10:20:46.750 241 12480.55 -79.62 54348.28 88888.00 2015-08-29 10:20:46.875 241 12480.65 -79.97 54348.32 88888.00 2015-08-29 10:20:47.000 241 12480.73 -80.35 54348.35 88888.00 2015-08-29 10:20:47.125 241 12480.83 -80.72 54348.43 88888.00 2015-08-29 10:20:47.250 241 12480.92 -81.12 54348.53 88888.00 2015-08-29 10:20:47.375 241 12481.00 -81.47 54348.57 88888.00 2015-08-29 10:20:47.500 241 12481.10 -81.78 54348.62 88888.00 2015-08-29 10:20:47.625 241 12481.25 -82.10 54348.68 88888.00 2015-08-29 10:20:47.750 241 12481.35 -82.40 54348.75 88888.00 2015-08-29 10:20:47.875 241 12481.42 -82.67 54348.80 88888.00 2015-08-29 10:20:48.000 241 12481.45 -82.97 54348.88 88888.00 2015-08-29 10:20:48.125 241 12481.50 -83.22 54348.97 88888.00 2015-08-29 10:20:48.250 241 12481.55 -83.53 54349.05 88888.00 2015-08-29 10:20:48.375 241 12481.67 -83.75 54349.07 88888.00 2015-08-29 10:20:48.500 241 12481.73 -84.00 54349.15 88888.00 2015-08-29 10:20:48.625 241 12481.77 -84.20 54349.25 88888.00 2015-08-29 10:20:48.750 241 12481.73 -84.40 54349.35 88888.00 2015-08-29 10:20:48.875 241 12481.73 -84.65 54349.40 88888.00 2015-08-29 10:20:49.000 241 12481.73 -84.85 54349.50 88888.00 2015-08-29 10:20:49.125 241 12481.73 -85.03 54349.60 88888.00 2015-08-29 10:20:49.250 241 12481.67 -85.20 54349.68 88888.00 2015-08-29 10:20:49.375 241 12481.62 -85.33 54349.75 88888.00 2015-08-29 10:20:49.500 241 12481.50 -85.53 54349.85 88888.00 2015-08-29 10:20:49.625 241 12481.48 -85.65 54349.90 88888.00 2015-08-29 10:20:49.750 241 12481.48 -85.80 54349.97 88888.00 2015-08-29 10:20:49.875 241 12481.35 -85.92 54350.07 88888.00 2015-08-29 10:20:50.000 241 12481.23 -86.08 54350.18 88888.00 2015-08-29 10:20:50.125 241 12481.15 -86.22 54350.28 88888.00 2015-08-29 10:20:50.250 241 12481.12 -86.38 54350.35 88888.00 2015-08-29 10:20:50.375 241 12481.12 -86.47 54350.43 88888.00 2015-08-29 10:20:50.500 241 12480.95 -86.65 54350.47 88888.00 2015-08-29 10:20:50.625 241 12480.90 -86.80 54350.55 88888.00 2015-08-29 10:20:50.750 241 12480.85 -86.95 54350.62 88888.00 2015-08-29 10:20:50.875 241 12480.83 -87.12 54350.68 88888.00 2015-08-29 10:20:51.000 241 12480.80 -87.28 54350.75 88888.00 2015-08-29 10:20:51.125 241 12480.83 -87.40 54350.82 88888.00 2015-08-29 10:20:51.250 241 12480.77 -87.58 54350.90 88888.00 2015-08-29 10:20:51.375 241 12480.85 -87.67 54350.97 88888.00 2015-08-29 10:20:51.500 241 12480.92 -87.78 54351.03 88888.00 2015-08-29 10:20:51.625 241 12480.95 -87.88 54351.05 88888.00 2015-08-29 10:20:51.750 241 12481.02 -87.95 54351.07 88888.00 2015-08-29 10:20:51.875 241 12481.08 -88.00 54351.10 88888.00 2015-08-29 10:20:52.000 241 12481.20 -88.10 54351.12 88888.00 2015-08-29 10:20:52.125 241 12481.27 -88.15 54351.15 88888.00 2015-08-29 10:20:52.250 241 12481.33 -88.17 54351.20 88888.00 2015-08-29 10:20:52.375 241 12481.48 -88.20 54351.20 88888.00 2015-08-29 10:20:52.500 241 12481.62 -88.28 54351.20 88888.00 2015-08-29 10:20:52.625 241 12481.80 -88.30 54351.22 88888.00 2015-08-29 10:20:52.750 241 12481.88 -88.30 54351.25 88888.00 2015-08-29 10:20:52.875 241 12482.00 -88.35 54351.28 88888.00 2015-08-29 10:20:53.000 241 12482.12 -88.35 54351.28 88888.00 2015-08-29 10:20:53.125 241 12482.25 -88.35 54351.35 88888.00 2015-08-29 10:20:53.250 241 12482.25 -88.38 54351.40 88888.00 2015-08-29 10:20:53.375 241 12482.25 -88.40 54351.43 88888.00 2015-08-29 10:20:53.500 241 12482.25 -88.35 54351.45 88888.00 2015-08-29 10:20:53.625 241 12482.30 -88.25 54351.50 88888.00 2015-08-29 10:20:53.750 241 12482.30 -88.15 54351.57 88888.00 2015-08-29 10:20:53.875 241 12482.27 -88.05 54351.62 88888.00 2015-08-29 10:20:54.000 241 12482.23 -87.95 54351.68 88888.00 2015-08-29 10:20:54.125 241 12482.12 -87.80 54351.75 88888.00 2015-08-29 10:20:54.250 241 12482.05 -87.62 54351.80 88888.00 2015-08-29 10:20:54.375 241 12482.08 -87.50 54351.85 88888.00 2015-08-29 10:20:54.500 241 12482.10 -87.28 54351.93 88888.00 2015-08-29 10:20:54.625 241 12482.12 -87.10 54351.97 88888.00 2015-08-29 10:20:54.750 241 12482.08 -86.88 54352.00 88888.00 2015-08-29 10:20:54.875 241 12482.00 -86.65 54352.05 88888.00 2015-08-29 10:20:55.000 241 12481.95 -86.40 54352.10 88888.00 2015-08-29 10:20:55.125 241 12481.88 -86.15 54352.18 88888.00 2015-08-29 10:20:55.250 241 12481.88 -85.85 54352.25 88888.00 2015-08-29 10:20:55.375 241 12481.90 -85.60 54352.30 88888.00 2015-08-29 10:20:55.500 241 12481.90 -85.38 54352.32 88888.00 2015-08-29 10:20:55.625 241 12481.85 -85.08 54352.38 88888.00 2015-08-29 10:20:55.750 241 12481.88 -84.85 54352.43 88888.00 2015-08-29 10:20:55.875 241 12482.00 -84.60 54352.43 88888.00 2015-08-29 10:20:56.000 241 12482.08 -84.33 54352.45 88888.00 2015-08-29 10:20:56.125 241 12482.10 -84.03 54352.53 88888.00 2015-08-29 10:20:56.250 241 12482.10 -83.72 54352.55 88888.00 2015-08-29 10:20:56.375 241 12482.15 -83.53 54352.57 88888.00 2015-08-29 10:20:56.500 241 12482.20 -83.25 54352.60 88888.00 2015-08-29 10:20:56.625 241 12482.23 -83.05 54352.62 88888.00 2015-08-29 10:20:56.750 241 12482.27 -82.85 54352.65 88888.00 2015-08-29 10:20:56.875 241 12482.27 -82.70 54352.68 88888.00 2015-08-29 10:20:57.000 241 12482.27 -82.53 54352.68 88888.00 2015-08-29 10:20:57.125 241 12482.33 -82.40 54352.72 88888.00 2015-08-29 10:20:57.250 241 12482.27 -82.35 54352.70 88888.00 2015-08-29 10:20:57.375 241 12482.25 -82.28 54352.72 88888.00 2015-08-29 10:20:57.500 241 12482.23 -82.25 54352.75 88888.00 2015-08-29 10:20:57.625 241 12482.15 -82.25 54352.75 88888.00 2015-08-29 10:20:57.750 241 12482.05 -82.25 54352.75 88888.00 2015-08-29 10:20:57.875 241 12481.98 -82.25 54352.75 88888.00 2015-08-29 10:20:58.000 241 12482.02 -82.25 54352.75 88888.00 2015-08-29 10:20:58.125 241 12482.17 -82.28 54352.72 88888.00 2015-08-29 10:20:58.250 241 12482.25 -82.28 54352.72 88888.00 2015-08-29 10:20:58.375 241 12482.30 -82.25 54352.75 88888.00 2015-08-29 10:20:58.500 241 12482.35 -82.28 54352.70 88888.00 2015-08-29 10:20:58.625 241 12482.40 -82.28 54352.68 88888.00 2015-08-29 10:20:58.750 241 12482.42 -82.28 54352.68 88888.00 2015-08-29 10:20:58.875 241 12482.48 -82.28 54352.65 88888.00 2015-08-29 10:20:59.000 241 12482.52 -82.22 54352.62 88888.00 2015-08-29 10:20:59.125 241 12482.58 -82.22 54352.60 88888.00 2015-08-29 10:20:59.250 241 12482.65 -82.22 54352.57 88888.00 2015-08-29 10:20:59.375 241 12482.70 -82.17 54352.55 88888.00 2015-08-29 10:20:59.500 241 12482.83 -82.12 54352.53 88888.00 2015-08-29 10:20:59.625 241 12482.92 -82.10 54352.50 88888.00 2015-08-29 10:20:59.750 241 12482.98 -82.03 54352.47 88888.00 2015-08-29 10:20:59.875 241 12483.02 -82.00 54352.45 88888.00 2015-08-29 10:21:00.000 241 12483.05 -81.97 54352.43 88888.00 2015-08-29 10:21:00.125 241 12483.08 -81.90 54352.43 88888.00 2015-08-29 10:21:00.250 241 12483.12 -81.88 54352.38 88888.00 2015-08-29 10:21:00.375 241 12483.17 -81.85 54352.35 88888.00 2015-08-29 10:21:00.500 241 12483.17 -81.80 54352.35 88888.00 2015-08-29 10:21:00.625 241 12483.17 -81.78 54352.30 88888.00 2015-08-29 10:21:00.750 241 12483.20 -81.72 54352.30 88888.00 2015-08-29 10:21:00.875 241 12483.15 -81.70 54352.28 88888.00 2015-08-29 10:21:01.000 241 12483.12 -81.65 54352.25 88888.00 2015-08-29 10:21:01.125 241 12483.15 -81.60 54352.25 88888.00 2015-08-29 10:21:01.250 241 12483.05 -81.55 54352.22 88888.00 2015-08-29 10:21:01.375 241 12482.98 -81.53 54352.20 88888.00 2015-08-29 10:21:01.500 241 12482.95 -81.50 54352.20 88888.00 2015-08-29 10:21:01.625 241 12482.95 -81.47 54352.18 88888.00 2015-08-29 10:21:01.750 241 12482.88 -81.47 54352.15 88888.00 2015-08-29 10:21:01.875 241 12482.73 -81.47 54352.15 88888.00 2015-08-29 10:21:02.000 241 12482.73 -81.47 54352.18 88888.00 2015-08-29 10:21:02.125 241 12482.75 -81.50 54352.15 88888.00 2015-08-29 10:21:02.250 241 12482.75 -81.58 54352.12 88888.00 2015-08-29 10:21:02.375 241 12482.75 -81.58 54352.12 88888.00 2015-08-29 10:21:02.500 241 12482.67 -81.65 54352.07 88888.00 2015-08-29 10:21:02.625 241 12482.70 -81.75 54352.10 88888.00 2015-08-29 10:21:02.750 241 12482.73 -81.85 54352.07 88888.00 2015-08-29 10:21:02.875 241 12482.75 -81.95 54352.05 88888.00 2015-08-29 10:21:03.000 241 12482.77 -82.05 54352.05 88888.00 2015-08-29 10:21:03.125 241 12482.75 -82.15 54352.03 88888.00 2015-08-29 10:21:03.250 241 12482.65 -82.28 54352.03 88888.00 2015-08-29 10:21:03.375 241 12482.73 -82.35 54352.03 88888.00 2015-08-29 10:21:03.500 241 12482.70 -82.45 54352.00 88888.00 2015-08-29 10:21:03.625 241 12482.67 -82.55 54352.00 88888.00 2015-08-29 10:21:03.750 241 12482.67 -82.62 54352.00 88888.00 2015-08-29 10:21:03.875 241 12482.77 -82.70 54351.95 88888.00 2015-08-29 10:21:04.000 241 12482.85 -82.75 54351.93 88888.00 2015-08-29 10:21:04.125 241 12482.98 -82.78 54351.93 88888.00 2015-08-29 10:21:04.250 241 12482.95 -82.83 54351.88 88888.00 2015-08-29 10:21:04.375 241 12482.95 -82.80 54351.85 88888.00 2015-08-29 10:21:04.500 241 12482.95 -82.80 54351.80 88888.00 2015-08-29 10:21:04.625 241 12482.95 -82.75 54351.78 88888.00 2015-08-29 10:21:04.750 241 12483.02 -82.72 54351.75 88888.00 2015-08-29 10:21:04.875 241 12483.10 -82.72 54351.70 88888.00 2015-08-29 10:21:05.000 241 12483.15 -82.67 54351.68 88888.00 2015-08-29 10:21:05.125 241 12483.12 -82.62 54351.60 88888.00 2015-08-29 10:21:05.250 241 12483.10 -82.58 54351.55 88888.00 2015-08-29 10:21:05.375 241 12483.20 -82.53 54351.53 88888.00 2015-08-29 10:21:05.500 241 12483.23 -82.50 54351.50 88888.00 2015-08-29 10:21:05.625 241 12483.27 -82.42 54351.45 88888.00 2015-08-29 10:21:05.750 241 12483.27 -82.38 54351.40 88888.00 2015-08-29 10:21:05.875 241 12483.23 -82.35 54351.38 88888.00 2015-08-29 10:21:06.000 241 12483.20 -82.25 54351.30 88888.00 2015-08-29 10:21:06.125 241 12483.25 -82.17 54351.28 88888.00 2015-08-29 10:21:06.250 241 12483.30 -82.10 54351.22 88888.00 2015-08-29 10:21:06.375 241 12483.38 -81.97 54351.22 88888.00 2015-08-29 10:21:06.500 241 12483.40 -81.88 54351.18 88888.00 2015-08-29 10:21:06.625 241 12483.42 -81.78 54351.10 88888.00 2015-08-29 10:21:06.750 241 12483.42 -81.72 54351.03 88888.00 2015-08-29 10:21:06.875 241 12483.48 -81.70 54350.97 88888.00 2015-08-29 10:21:07.000 241 12483.55 -81.60 54350.93 88888.00 2015-08-29 10:21:07.125 241 12483.62 -81.55 54350.85 88888.00 2015-08-29 10:21:07.250 241 12483.67 -81.50 54350.78 88888.00 2015-08-29 10:21:07.375 241 12483.77 -81.47 54350.72 88888.00 2015-08-29 10:21:07.500 241 12483.85 -81.42 54350.65 88888.00 2015-08-29 10:21:07.625 241 12483.95 -81.38 54350.60 88888.00 2015-08-29 10:21:07.750 241 12484.02 -81.40 54350.53 88888.00 2015-08-29 10:21:07.875 241 12484.15 -81.40 54350.47 88888.00 2015-08-29 10:21:08.000 241 12484.27 -81.40 54350.45 88888.00 2015-08-29 10:21:08.125 241 12484.40 -81.45 54350.38 88888.00 2015-08-29 10:21:08.250 241 12484.48 -81.53 54350.30 88888.00 2015-08-29 10:21:08.375 241 12484.62 -81.55 54350.25 88888.00 2015-08-29 10:21:08.500 241 12484.75 -81.62 54350.18 88888.00 2015-08-29 10:21:08.625 241 12484.85 -81.75 54350.12 88888.00 2015-08-29 10:21:08.750 241 12485.02 -81.85 54350.10 88888.00 2015-08-29 10:21:08.875 241 12485.17 -81.97 54350.03 88888.00 2015-08-29 10:21:09.000 241 12485.30 -82.10 54349.97 88888.00 2015-08-29 10:21:09.125 241 12485.48 -82.25 54349.93 88888.00 2015-08-29 10:21:09.250 241 12485.62 -82.42 54349.88 88888.00 2015-08-29 10:21:09.375 241 12485.77 -82.55 54349.82 88888.00 2015-08-29 10:21:09.500 241 12485.92 -82.72 54349.75 88888.00 2015-08-29 10:21:09.625 241 12486.05 -82.92 54349.70 88888.00 2015-08-29 10:21:09.750 241 12486.17 -83.12 54349.68 88888.00 2015-08-29 10:21:09.875 241 12486.33 -83.30 54349.65 88888.00 2015-08-29 10:21:10.000 241 12486.48 -83.50 54349.57 88888.00 2015-08-29 10:21:10.125 241 12486.62 -83.67 54349.55 88888.00 2015-08-29 10:21:10.250 241 12486.70 -83.92 54349.53 88888.00 2015-08-29 10:21:10.375 241 12486.88 -84.08 54349.50 88888.00 2015-08-29 10:21:10.500 241 12487.05 -84.25 54349.43 88888.00 2015-08-29 10:21:10.625 241 12487.20 -84.47 54349.38 88888.00 2015-08-29 10:21:10.750 241 12487.27 -84.65 54349.35 88888.00 2015-08-29 10:21:10.875 241 12487.38 -84.85 54349.28 88888.00 2015-08-29 10:21:11.000 241 12487.48 -85.03 54349.22 88888.00 2015-08-29 10:21:11.125 241 12487.60 -85.22 54349.18 88888.00 2015-08-29 10:21:11.250 241 12487.75 -85.42 54349.12 88888.00 2015-08-29 10:21:11.375 241 12487.90 -85.53 54349.07 88888.00 2015-08-29 10:21:11.500 241 12487.98 -85.62 54349.03 88888.00 2015-08-29 10:21:11.625 241 12488.00 -85.75 54348.97 88888.00 2015-08-29 10:21:11.750 241 12488.10 -85.83 54348.95 88888.00 2015-08-29 10:21:11.875 241 12488.25 -85.90 54348.88 88888.00 2015-08-29 10:21:12.000 241 12488.35 -85.95 54348.82 88888.00 2015-08-29 10:21:12.125 241 12488.42 -85.95 54348.80 88888.00 2015-08-29 10:21:12.250 241 12488.48 -85.95 54348.75 88888.00 2015-08-29 10:21:12.375 241 12488.58 -85.90 54348.70 88888.00 2015-08-29 10:21:12.500 241 12488.60 -85.85 54348.68 88888.00 2015-08-29 10:21:12.625 241 12488.65 -85.80 54348.62 88888.00 2015-08-29 10:21:12.750 241 12488.75 -85.70 54348.55 88888.00 2015-08-29 10:21:12.875 241 12488.75 -85.58 54348.50 88888.00 2015-08-29 10:21:13.000 241 12488.70 -85.42 54348.47 88888.00 2015-08-29 10:21:13.125 241 12488.73 -85.22 54348.45 88888.00 2015-08-29 10:21:13.250 241 12488.73 -84.97 54348.40 88888.00 2015-08-29 10:21:13.375 241 12488.67 -84.80 54348.38 88888.00 2015-08-29 10:21:13.500 241 12488.60 -84.60 54348.38 88888.00 2015-08-29 10:21:13.625 241 12488.52 -84.35 54348.32 88888.00 2015-08-29 10:21:13.750 241 12488.48 -84.08 54348.25 88888.00 2015-08-29 10:21:13.875 241 12488.45 -83.85 54348.20 88888.00 2015-08-29 10:21:14.000 241 12488.35 -83.65 54348.18 88888.00 2015-08-29 10:21:14.125 241 12488.27 -83.40 54348.18 88888.00 2015-08-29 10:21:14.250 241 12488.20 -83.15 54348.10 88888.00 2015-08-29 10:21:14.375 241 12488.12 -82.92 54348.07 88888.00 2015-08-29 10:21:14.500 241 12488.05 -82.70 54348.07 88888.00 2015-08-29 10:21:14.625 241 12488.00 -82.47 54348.05 88888.00 2015-08-29 10:21:14.750 241 12487.95 -82.28 54348.03 88888.00 2015-08-29 10:21:14.875 241 12487.85 -82.08 54348.00 88888.00 2015-08-29 10:21:15.000 241 12487.73 -81.88 54347.97 88888.00 2015-08-29 10:21:15.125 241 12487.70 -81.72 54347.95 88888.00 2015-08-29 10:21:15.250 241 12487.70 -81.55 54347.93 88888.00 2015-08-29 10:21:15.375 241 12487.77 -81.40 54347.88 88888.00 2015-08-29 10:21:15.500 241 12487.80 -81.28 54347.85 88888.00 2015-08-29 10:21:15.625 241 12487.77 -81.20 54347.85 88888.00 2015-08-29 10:21:15.750 241 12487.73 -81.10 54347.80 88888.00 2015-08-29 10:21:15.875 241 12487.73 -81.03 54347.78 88888.00 2015-08-29 10:21:16.000 241 12487.73 -80.97 54347.75 88888.00 2015-08-29 10:21:16.125 241 12487.75 -80.90 54347.70 88888.00 2015-08-29 10:21:16.250 241 12487.85 -80.88 54347.65 88888.00 2015-08-29 10:21:16.375 241 12487.95 -80.88 54347.62 88888.00 2015-08-29 10:21:16.500 241 12488.02 -80.88 54347.57 88888.00 2015-08-29 10:21:16.625 241 12488.15 -80.85 54347.55 88888.00 2015-08-29 10:21:16.750 241 12488.25 -80.80 54347.53 88888.00 2015-08-29 10:21:16.875 241 12488.35 -80.80 54347.50 88888.00 2015-08-29 10:21:17.000 241 12488.45 -80.78 54347.45 88888.00 2015-08-29 10:21:17.125 241 12488.55 -80.75 54347.43 88888.00 2015-08-29 10:21:17.250 241 12488.62 -80.72 54347.38 88888.00 2015-08-29 10:21:17.375 241 12488.75 -80.67 54347.30 88888.00 2015-08-29 10:21:17.500 241 12488.77 -80.62 54347.28 88888.00 2015-08-29 10:21:17.625 241 12488.85 -80.60 54347.25 88888.00 2015-08-29 10:21:17.750 241 12488.98 -80.58 54347.20 88888.00 2015-08-29 10:21:17.875 241 12489.12 -80.58 54347.18 88888.00 2015-08-29 10:21:18.000 241 12489.20 -80.50 54347.12 88888.00 2015-08-29 10:21:18.125 241 12489.30 -80.47 54347.07 88888.00 2015-08-29 10:21:18.250 241 12489.42 -80.45 54347.03 88888.00 2015-08-29 10:21:18.375 241 12489.50 -80.45 54346.97 88888.00 2015-08-29 10:21:18.500 241 12489.52 -80.45 54346.93 88888.00 2015-08-29 10:21:18.625 241 12489.60 -80.45 54346.88 88888.00 2015-08-29 10:21:18.750 241 12489.67 -80.47 54346.85 88888.00 2015-08-29 10:21:18.875 241 12489.67 -80.50 54346.82 88888.00 2015-08-29 10:21:19.000 241 12489.73 -80.53 54346.75 88888.00 2015-08-29 10:21:19.125 241 12489.73 -80.55 54346.75 88888.00 2015-08-29 10:21:19.250 241 12489.70 -80.62 54346.72 88888.00 2015-08-29 10:21:19.375 241 12489.65 -80.65 54346.70 88888.00 2015-08-29 10:21:19.500 241 12489.55 -80.62 54346.68 88888.00 2015-08-29 10:21:19.625 241 12489.45 -80.65 54346.65 88888.00 2015-08-29 10:21:19.750 241 12489.33 -80.65 54346.65 88888.00 2015-08-29 10:21:19.875 241 12489.15 -80.67 54346.65 88888.00 2015-08-29 10:21:20.000 241 12488.85 -80.70 54346.65 88888.00 2015-08-29 10:21:20.125 241 12488.62 -80.67 54346.65 88888.00 2015-08-29 10:21:20.250 241 12488.25 -80.67 54346.65 88888.00 2015-08-29 10:21:20.375 241 12488.05 -80.58 54346.62 88888.00 2015-08-29 10:21:20.500 241 12487.77 -80.47 54346.62 88888.00 2015-08-29 10:21:20.625 241 12487.48 -80.35 54346.62 88888.00 2015-08-29 10:21:20.750 241 12487.17 -80.20 54346.65 88888.00 2015-08-29 10:21:20.875 241 12486.90 -80.03 54346.62 88888.00 2015-08-29 10:21:21.000 241 12486.60 -79.83 54346.62 88888.00 2015-08-29 10:21:21.125 241 12486.30 -79.60 54346.65 88888.00 2015-08-29 10:21:21.250 241 12485.98 -79.30 54346.60 88888.00 2015-08-29 10:21:21.375 241 12485.70 -79.10 54346.60 88888.00 2015-08-29 10:21:21.500 241 12485.42 -78.80 54346.55 88888.00 2015-08-29 10:21:21.625 241 12485.20 -78.47 54346.57 88888.00 2015-08-29 10:21:21.750 241 12484.98 -78.12 54346.57 88888.00 2015-08-29 10:21:21.875 241 12484.67 -77.80 54346.55 88888.00 2015-08-29 10:21:22.000 241 12484.35 -77.53 54346.53 88888.00 2015-08-29 10:21:22.125 241 12484.10 -77.20 54346.53 88888.00 2015-08-29 10:21:22.250 241 12483.95 -76.78 54346.50 88888.00 2015-08-29 10:21:22.375 241 12483.83 -76.47 54346.50 88888.00 2015-08-29 10:21:22.500 241 12483.55 -76.17 54346.50 88888.00 2015-08-29 10:21:22.625 241 12483.33 -75.83 54346.50 88888.00 2015-08-29 10:21:22.750 241 12483.12 -75.47 54346.47 88888.00 2015-08-29 10:21:22.875 241 12482.88 -75.17 54346.47 88888.00 2015-08-29 10:21:23.000 241 12482.65 -74.88 54346.45 88888.00 2015-08-29 10:21:23.125 241 12482.45 -74.60 54346.45 88888.00 2015-08-29 10:21:23.250 241 12482.23 -74.33 54346.43 88888.00 2015-08-29 10:21:23.375 241 12482.10 -74.12 54346.43 88888.00 2015-08-29 10:21:23.500 241 12481.98 -73.90 54346.40 88888.00 2015-08-29 10:21:23.625 241 12481.75 -73.65 54346.40 88888.00 2015-08-29 10:21:23.750 241 12481.58 -73.45 54346.40 88888.00 2015-08-29 10:21:23.875 241 12481.45 -73.28 54346.38 88888.00 2015-08-29 10:21:24.000 241 12481.40 -73.10 54346.35 88888.00 2015-08-29 10:21:24.125 241 12481.33 -72.90 54346.32 88888.00 2015-08-29 10:21:24.250 241 12481.15 -72.75 54346.32 88888.00 2015-08-29 10:21:24.375 241 12481.05 -72.60 54346.30 88888.00 2015-08-29 10:21:24.500 241 12480.98 -72.40 54346.30 88888.00 2015-08-29 10:21:24.625 241 12480.95 -72.17 54346.30 88888.00 2015-08-29 10:21:24.750 241 12480.95 -71.95 54346.28 88888.00 2015-08-29 10:21:24.875 241 12480.90 -71.78 54346.25 88888.00 2015-08-29 10:21:25.000 241 12480.88 -71.58 54346.20 88888.00 2015-08-29 10:21:25.125 241 12480.73 -71.38 54346.20 88888.00 2015-08-29 10:21:25.250 241 12480.58 -71.15 54346.20 88888.00 2015-08-29 10:21:25.375 241 12480.48 -70.95 54346.20 88888.00 2015-08-29 10:21:25.500 241 12480.35 -70.72 54346.20 88888.00 2015-08-29 10:21:25.625 241 12480.23 -70.50 54346.20 88888.00 2015-08-29 10:21:25.750 241 12480.10 -70.28 54346.15 88888.00 2015-08-29 10:21:25.875 241 12479.92 -70.05 54346.18 88888.00 2015-08-29 10:21:26.000 241 12479.73 -69.80 54346.18 88888.00 2015-08-29 10:21:26.125 241 12479.55 -69.58 54346.20 88888.00 2015-08-29 10:21:26.250 241 12479.33 -69.35 54346.20 88888.00 2015-08-29 10:21:26.375 241 12479.20 -69.12 54346.18 88888.00 2015-08-29 10:21:26.500 241 12479.08 -68.90 54346.18 88888.00 2015-08-29 10:21:26.625 241 12478.92 -68.70 54346.15 88888.00 2015-08-29 10:21:26.750 241 12478.77 -68.47 54346.15 88888.00 2015-08-29 10:21:26.875 241 12478.67 -68.30 54346.15 88888.00 2015-08-29 10:21:27.000 241 12478.52 -68.10 54346.18 88888.00 2015-08-29 10:21:27.125 241 12478.35 -67.97 54346.15 88888.00 2015-08-29 10:21:27.250 241 12478.20 -67.80 54346.15 88888.00 2015-08-29 10:21:27.375 241 12478.15 -67.67 54346.15 88888.00 2015-08-29 10:21:27.500 241 12477.95 -67.58 54346.15 88888.00 2015-08-29 10:21:27.625 241 12477.80 -67.53 54346.18 88888.00 2015-08-29 10:21:27.750 241 12477.70 -67.47 54346.20 88888.00 2015-08-29 10:21:27.875 241 12477.60 -67.45 54346.22 88888.00 2015-08-29 10:21:28.000 241 12477.55 -67.45 54346.22 88888.00 2015-08-29 10:21:28.125 241 12477.48 -67.50 54346.25 88888.00 2015-08-29 10:21:28.250 241 12477.38 -67.62 54346.25 88888.00 2015-08-29 10:21:28.375 241 12477.30 -67.67 54346.25 88888.00 2015-08-29 10:21:28.500 241 12477.20 -67.75 54346.25 88888.00 2015-08-29 10:21:28.625 241 12477.17 -67.83 54346.22 88888.00 2015-08-29 10:21:28.750 241 12477.15 -67.92 54346.22 88888.00 2015-08-29 10:21:28.875 241 12477.12 -68.03 54346.25 88888.00 2015-08-29 10:21:29.000 241 12477.12 -68.10 54346.25 88888.00 2015-08-29 10:21:29.125 241 12477.20 -68.20 54346.25 88888.00 2015-08-29 10:21:29.250 241 12477.30 -68.38 54346.28 88888.00 2015-08-29 10:21:29.375 241 12477.42 -68.47 54346.25 88888.00 2015-08-29 10:21:29.500 241 12477.50 -68.62 54346.28 88888.00 2015-08-29 10:21:29.625 241 12477.60 -68.78 54346.30 88888.00 2015-08-29 10:21:29.750 241 12477.77 -68.88 54346.28 88888.00 2015-08-29 10:21:29.875 241 12477.98 -68.97 54346.28 88888.00 2015-08-29 10:21:30.000 241 12478.12 -69.12 54346.25 88888.00 2015-08-29 10:21:30.125 241 12478.30 -69.22 54346.25 88888.00 2015-08-29 10:21:30.250 241 12478.45 -69.38 54346.28 88888.00 2015-08-29 10:21:30.375 241 12478.67 -69.45 54346.25 88888.00 2015-08-29 10:21:30.500 241 12478.85 -69.53 54346.25 88888.00 2015-08-29 10:21:30.625 241 12479.05 -69.58 54346.25 88888.00 2015-08-29 10:21:30.750 241 12479.20 -69.60 54346.25 88888.00 2015-08-29 10:21:30.875 241 12479.38 -69.60 54346.28 88888.00 2015-08-29 10:21:31.000 241 12479.55 -69.60 54346.30 88888.00 2015-08-29 10:21:31.125 241 12479.62 -69.60 54346.32 88888.00 2015-08-29 10:21:31.250 241 12479.67 -69.58 54346.35 88888.00 2015-08-29 10:21:31.375 241 12479.70 -69.50 54346.38 88888.00 2015-08-29 10:21:31.500 241 12479.67 -69.40 54346.38 88888.00 2015-08-29 10:21:31.625 241 12479.60 -69.28 54346.43 88888.00 2015-08-29 10:21:31.750 241 12479.52 -69.17 54346.47 88888.00 2015-08-29 10:21:31.875 241 12479.35 -69.08 54346.50 88888.00 2015-08-29 10:21:32.000 241 12479.20 -68.97 54346.55 88888.00 2015-08-29 10:21:32.125 241 12479.02 -68.88 54346.57 88888.00 2015-08-29 10:21:32.250 241 12478.77 -68.78 54346.60 88888.00 2015-08-29 10:21:32.375 241 12478.60 -68.70 54346.65 88888.00 2015-08-29 10:21:32.500 241 12478.40 -68.62 54346.70 88888.00 2015-08-29 10:21:32.625 241 12478.15 -68.60 54346.72 88888.00 2015-08-29 10:21:32.750 241 12477.92 -68.53 54346.75 88888.00 2015-08-29 10:21:32.875 241 12477.67 -68.45 54346.80 88888.00 2015-08-29 10:21:33.000 241 12477.45 -68.38 54346.82 88888.00 2015-08-29 10:21:33.125 241 12477.35 -68.33 54346.88 88888.00 2015-08-29 10:21:33.250 241 12477.17 -68.30 54346.88 88888.00 2015-08-29 10:21:33.375 241 12477.00 -68.25 54346.88 88888.00 2015-08-29 10:21:33.500 241 12476.88 -68.17 54346.90 88888.00 2015-08-29 10:21:33.625 241 12476.88 -68.15 54346.90 88888.00 2015-08-29 10:21:33.750 241 12476.80 -68.10 54346.90 88888.00 2015-08-29 10:21:33.875 241 12476.73 -68.05 54346.90 88888.00 2015-08-29 10:21:34.000 241 12476.70 -68.00 54346.90 88888.00 2015-08-29 10:21:34.125 241 12476.70 -67.97 54346.93 88888.00 2015-08-29 10:21:34.250 241 12476.65 -67.90 54346.93 88888.00 2015-08-29 10:21:34.375 241 12476.70 -67.85 54346.93 88888.00 2015-08-29 10:21:34.500 241 12476.73 -67.78 54346.90 88888.00 2015-08-29 10:21:34.625 241 12476.80 -67.67 54346.93 88888.00 2015-08-29 10:21:34.750 241 12476.88 -67.65 54346.93 88888.00 2015-08-29 10:21:34.875 241 12476.98 -67.58 54346.90 88888.00 2015-08-29 10:21:35.000 241 12477.05 -67.55 54346.88 88888.00 2015-08-29 10:21:35.125 241 12477.08 -67.47 54346.85 88888.00 2015-08-29 10:21:35.250 241 12477.15 -67.40 54346.88 88888.00 2015-08-29 10:21:35.375 241 12477.23 -67.38 54346.88 88888.00 2015-08-29 10:21:35.500 241 12477.30 -67.33 54346.88 88888.00 2015-08-29 10:21:35.625 241 12477.45 -67.30 54346.90 88888.00 2015-08-29 10:21:35.750 241 12477.58 -67.28 54346.90 88888.00 2015-08-29 10:21:35.875 241 12477.70 -67.28 54346.90 88888.00 2015-08-29 10:21:36.000 241 12477.90 -67.33 54346.93 88888.00 2015-08-29 10:21:36.125 241 12478.10 -67.40 54346.93 88888.00 2015-08-29 10:21:36.250 241 12478.27 -67.50 54346.97 88888.00 2015-08-29 10:21:36.375 241 12478.45 -67.55 54346.97 88888.00 2015-08-29 10:21:36.500 241 12478.60 -67.60 54346.95 88888.00 2015-08-29 10:21:36.625 241 12478.77 -67.65 54347.00 88888.00 2015-08-29 10:21:36.750 241 12478.98 -67.67 54347.05 88888.00 2015-08-29 10:21:36.875 241 12479.15 -67.67 54347.07 88888.00 2015-08-29 10:21:37.000 241 12479.30 -67.72 54347.07 88888.00 2015-08-29 10:21:37.125 241 12479.35 -67.75 54347.07 88888.00 2015-08-29 10:21:37.250 241 12479.45 -67.80 54347.12 88888.00 2015-08-29 10:21:37.375 241 12479.60 -67.78 54347.15 88888.00 2015-08-29 10:21:37.500 241 12479.73 -67.80 54347.18 88888.00 2015-08-29 10:21:37.625 241 12479.75 -67.85 54347.20 88888.00 2015-08-29 10:21:37.750 241 12479.80 -67.90 54347.20 88888.00 2015-08-29 10:21:37.875 241 12479.92 -67.92 54347.25 88888.00 2015-08-29 10:21:38.000 241 12480.00 -67.92 54347.28 88888.00 2015-08-29 10:21:38.125 241 12480.05 -67.95 54347.28 88888.00 2015-08-29 10:21:38.250 241 12480.08 -68.00 54347.30 88888.00 2015-08-29 10:21:38.375 241 12480.10 -68.00 54347.32 88888.00 2015-08-29 10:21:38.500 241 12480.20 -68.03 54347.35 88888.00 2015-08-29 10:21:38.625 241 12480.25 -68.08 54347.38 88888.00 2015-08-29 10:21:38.750 241 12480.27 -68.12 54347.35 88888.00 2015-08-29 10:21:38.875 241 12480.40 -68.15 54347.35 88888.00 2015-08-29 10:21:39.000 241 12480.50 -68.15 54347.35 88888.00 2015-08-29 10:21:39.125 241 12480.50 -68.17 54347.35 88888.00 2015-08-29 10:21:39.250 241 12480.55 -68.28 54347.38 88888.00 2015-08-29 10:21:39.375 241 12480.67 -68.25 54347.40 88888.00 2015-08-29 10:21:39.500 241 12480.77 -68.25 54347.40 88888.00 2015-08-29 10:21:39.625 241 12480.85 -68.33 54347.40 88888.00 2015-08-29 10:21:39.750 241 12480.88 -68.35 54347.38 88888.00 2015-08-29 10:21:39.875 241 12480.92 -68.38 54347.38 88888.00 2015-08-29 10:21:40.000 241 12481.00 -68.40 54347.38 88888.00 2015-08-29 10:21:40.125 241 12480.98 -68.45 54347.38 88888.00 2015-08-29 10:21:40.250 241 12481.00 -68.50 54347.40 88888.00 2015-08-29 10:21:40.375 241 12481.08 -68.53 54347.38 88888.00 2015-08-29 10:21:40.500 241 12481.10 -68.53 54347.40 88888.00 2015-08-29 10:21:40.625 241 12481.08 -68.53 54347.43 88888.00 2015-08-29 10:21:40.750 241 12481.02 -68.53 54347.45 88888.00 2015-08-29 10:21:40.875 241 12480.98 -68.53 54347.45 88888.00 2015-08-29 10:21:41.000 241 12480.95 -68.45 54347.45 88888.00 2015-08-29 10:21:41.125 241 12480.88 -68.38 54347.45 88888.00 2015-08-29 10:21:41.250 241 12480.88 -68.28 54347.47 88888.00 2015-08-29 10:21:41.375 241 12480.92 -68.20 54347.47 88888.00 2015-08-29 10:21:41.500 241 12480.88 -68.08 54347.50 88888.00 2015-08-29 10:21:41.625 241 12480.83 -67.92 54347.50 88888.00 2015-08-29 10:21:41.750 241 12480.77 -67.80 54347.45 88888.00 2015-08-29 10:21:41.875 241 12480.73 -67.60 54347.43 88888.00 2015-08-29 10:21:42.000 241 12480.62 -67.42 54347.40 88888.00 2015-08-29 10:21:42.125 241 12480.50 -67.25 54347.38 88888.00 2015-08-29 10:21:42.250 241 12480.45 -67.03 54347.32 88888.00 2015-08-29 10:21:42.375 241 12480.48 -66.83 54347.30 88888.00 2015-08-29 10:21:42.500 241 12480.42 -66.58 54347.30 88888.00 2015-08-29 10:21:42.625 241 12480.33 -66.35 54347.28 88888.00 2015-08-29 10:21:42.750 241 12480.25 -66.08 54347.22 88888.00 2015-08-29 10:21:42.875 241 12480.17 -65.78 54347.18 88888.00 2015-08-29 10:21:43.000 241 12480.23 -65.47 54347.15 88888.00 2015-08-29 10:21:43.125 241 12480.23 -65.15 54347.12 88888.00 2015-08-29 10:21:43.250 241 12480.20 -64.80 54347.05 88888.00 2015-08-29 10:21:43.375 241 12480.25 -64.55 54347.03 88888.00 2015-08-29 10:21:43.500 241 12480.25 -64.30 54346.95 88888.00 2015-08-29 10:21:43.625 241 12480.23 -64.05 54346.88 88888.00 2015-08-29 10:21:43.750 241 12480.20 -63.85 54346.80 88888.00 2015-08-29 10:21:43.875 241 12480.27 -63.60 54346.78 88888.00 2015-08-29 10:21:44.000 241 12480.33 -63.42 54346.75 88888.00 2015-08-29 10:21:44.125 241 12480.27 -63.25 54346.72 88888.00 2015-08-29 10:21:44.250 241 12480.30 -63.12 54346.70 88888.00 2015-08-29 10:21:44.375 241 12480.35 -63.02 54346.65 88888.00 2015-08-29 10:21:44.500 241 12480.35 -62.90 54346.60 88888.00 2015-08-29 10:21:44.625 241 12480.35 -62.77 54346.57 88888.00 2015-08-29 10:21:44.750 241 12480.33 -62.67 54346.53 88888.00 2015-08-29 10:21:44.875 241 12480.35 -62.60 54346.50 88888.00 2015-08-29 10:21:45.000 241 12480.33 -62.58 54346.50 88888.00 2015-08-29 10:21:45.125 241 12480.33 -62.52 54346.50 88888.00 2015-08-29 10:21:45.250 241 12480.23 -62.52 54346.50 88888.00 2015-08-29 10:21:45.375 241 12480.20 -62.55 54346.47 88888.00 2015-08-29 10:21:45.500 241 12480.17 -62.52 54346.47 88888.00 2015-08-29 10:21:45.625 241 12480.15 -62.55 54346.47 88888.00 2015-08-29 10:21:45.750 241 12480.08 -62.62 54346.50 88888.00 2015-08-29 10:21:45.875 241 12480.08 -62.67 54346.55 88888.00 2015-08-29 10:21:46.000 241 12480.02 -62.77 54346.53 88888.00 2015-08-29 10:21:46.125 241 12479.98 -62.90 54346.55 88888.00 2015-08-29 10:21:46.250 241 12479.83 -63.05 54346.60 88888.00 2015-08-29 10:21:46.375 241 12479.77 -63.17 54346.60 88888.00 2015-08-29 10:21:46.500 241 12479.75 -63.35 54346.62 88888.00 2015-08-29 10:21:46.625 241 12479.70 -63.52 54346.65 88888.00 2015-08-29 10:21:46.750 241 12479.70 -63.73 54346.70 88888.00 2015-08-29 10:21:46.875 241 12479.67 -63.95 54346.70 88888.00 2015-08-29 10:21:47.000 241 12479.70 -64.15 54346.75 88888.00 2015-08-29 10:21:47.125 241 12479.73 -64.38 54346.78 88888.00 2015-08-29 10:21:47.250 241 12479.75 -64.62 54346.82 88888.00 2015-08-29 10:21:47.375 241 12479.77 -64.83 54346.82 88888.00 2015-08-29 10:21:47.500 241 12479.73 -65.10 54346.88 88888.00 2015-08-29 10:21:47.625 241 12479.77 -65.33 54346.95 88888.00 2015-08-29 10:21:47.750 241 12479.83 -65.55 54346.97 88888.00 2015-08-29 10:21:47.875 241 12479.80 -65.80 54347.00 88888.00 2015-08-29 10:21:48.000 241 12479.83 -66.05 54347.05 88888.00 2015-08-29 10:21:48.125 241 12479.92 -66.33 54347.10 88888.00 2015-08-29 10:21:48.250 241 12479.95 -66.60 54347.15 88888.00 2015-08-29 10:21:48.375 241 12479.95 -66.83 54347.20 88888.00 2015-08-29 10:21:48.500 241 12479.92 -67.08 54347.25 88888.00 2015-08-29 10:21:48.625 241 12479.95 -67.35 54347.28 88888.00 2015-08-29 10:21:48.750 241 12480.00 -67.65 54347.32 88888.00 2015-08-29 10:21:48.875 241 12480.02 -67.97 54347.38 88888.00 2015-08-29 10:21:49.000 241 12480.05 -68.33 54347.45 88888.00 2015-08-29 10:21:49.125 241 12480.08 -68.67 54347.53 88888.00 2015-08-29 10:21:49.250 241 12480.10 -69.12 54347.57 88888.00 2015-08-29 10:21:49.375 241 12480.15 -69.42 54347.62 88888.00 2015-08-29 10:21:49.500 241 12480.12 -69.83 54347.70 88888.00 2015-08-29 10:21:49.625 241 12480.15 -70.25 54347.70 88888.00 2015-08-29 10:21:49.750 241 12480.20 -70.70 54347.78 88888.00 2015-08-29 10:21:49.875 241 12480.20 -71.17 54347.82 88888.00 2015-08-29 10:21:50.000 241 12480.20 -71.67 54347.90 88888.00 2015-08-29 10:21:50.125 241 12480.17 -72.15 54347.95 88888.00 2015-08-29 10:21:50.250 241 12480.20 -72.72 54348.03 88888.00 2015-08-29 10:21:50.375 241 12480.30 -73.12 54348.05 88888.00 2015-08-29 10:21:50.500 241 12480.40 -73.58 54348.12 88888.00 2015-08-29 10:21:50.625 241 12480.42 -74.08 54348.18 88888.00 2015-08-29 10:21:50.750 241 12480.45 -74.55 54348.20 88888.00 2015-08-29 10:21:50.875 241 12480.52 -75.03 54348.28 88888.00 2015-08-29 10:21:51.000 241 12480.60 -75.50 54348.32 88888.00 2015-08-29 10:21:51.125 241 12480.65 -75.95 54348.38 88888.00 2015-08-29 10:21:51.250 241 12480.73 -76.45 54348.43 88888.00 2015-08-29 10:21:51.375 241 12480.80 -76.78 54348.43 88888.00 2015-08-29 10:21:51.500 241 12480.88 -77.17 54348.47 88888.00 2015-08-29 10:21:51.625 241 12481.02 -77.53 54348.53 88888.00 2015-08-29 10:21:51.750 241 12481.15 -77.85 54348.55 88888.00 2015-08-29 10:21:51.875 241 12481.20 -78.17 54348.60 88888.00 2015-08-29 10:21:52.000 241 12481.23 -78.42 54348.60 88888.00 2015-08-29 10:21:52.125 241 12481.27 -78.62 54348.65 88888.00 2015-08-29 10:21:52.250 241 12481.33 -78.88 54348.65 88888.00 2015-08-29 10:21:52.375 241 12481.42 -78.97 54348.68 88888.00 2015-08-29 10:21:52.500 241 12481.45 -79.10 54348.68 88888.00 2015-08-29 10:21:52.625 241 12481.45 -79.17 54348.70 88888.00 2015-08-29 10:21:52.750 241 12481.55 -79.25 54348.70 88888.00 2015-08-29 10:21:52.875 241 12481.60 -79.33 54348.68 88888.00 2015-08-29 10:21:53.000 241 12481.67 -79.38 54348.70 88888.00 2015-08-29 10:21:53.125 241 12481.77 -79.35 54348.70 88888.00 2015-08-29 10:21:53.250 241 12481.83 -79.33 54348.68 88888.00 2015-08-29 10:21:53.375 241 12481.95 -79.30 54348.62 88888.00 2015-08-29 10:21:53.500 241 12482.02 -79.25 54348.62 88888.00 2015-08-29 10:21:53.625 241 12482.05 -79.17 54348.57 88888.00 2015-08-29 10:21:53.750 241 12482.17 -79.08 54348.55 88888.00 2015-08-29 10:21:53.875 241 12482.30 -78.92 54348.53 88888.00 2015-08-29 10:21:54.000 241 12482.40 -78.72 54348.50 88888.00 2015-08-29 10:21:54.125 241 12482.45 -78.53 54348.45 88888.00 2015-08-29 10:21:54.250 241 12482.48 -78.35 54348.40 88888.00 2015-08-29 10:21:54.375 241 12482.55 -78.20 54348.35 88888.00 2015-08-29 10:21:54.500 241 12482.65 -78.03 54348.30 88888.00 2015-08-29 10:21:54.625 241 12482.75 -77.80 54348.22 88888.00 2015-08-29 10:21:54.750 241 12482.88 -77.62 54348.18 88888.00 2015-08-29 10:21:54.875 241 12483.00 -77.40 54348.12 88888.00 2015-08-29 10:21:55.000 241 12483.10 -77.20 54348.07 88888.00 2015-08-29 10:21:55.125 241 12483.23 -77.03 54348.03 88888.00 2015-08-29 10:21:55.250 241 12483.30 -76.83 54347.95 88888.00 2015-08-29 10:21:55.375 241 12483.38 -76.70 54347.90 88888.00 2015-08-29 10:21:55.500 241 12483.38 -76.53 54347.88 88888.00 2015-08-29 10:21:55.625 241 12483.42 -76.35 54347.80 88888.00 2015-08-29 10:21:55.750 241 12483.42 -76.20 54347.75 88888.00 2015-08-29 10:21:55.875 241 12483.50 -76.05 54347.72 88888.00 2015-08-29 10:21:56.000 241 12483.60 -75.97 54347.65 88888.00 2015-08-29 10:21:56.125 241 12483.67 -75.85 54347.60 88888.00 2015-08-29 10:21:56.250 241 12483.70 -75.75 54347.53 88888.00 2015-08-29 10:21:56.375 241 12483.80 -75.67 54347.50 88888.00 2015-08-29 10:21:56.500 241 12483.80 -75.60 54347.45 88888.00 2015-08-29 10:21:56.625 241 12483.80 -75.53 54347.45 88888.00 2015-08-29 10:21:56.750 241 12483.85 -75.45 54347.40 88888.00 2015-08-29 10:21:56.875 241 12483.90 -75.40 54347.35 88888.00 2015-08-29 10:21:57.000 241 12483.90 -75.40 54347.28 88888.00 2015-08-29 10:21:57.125 241 12483.80 -75.38 54347.25 88888.00 2015-08-29 10:21:57.250 241 12483.75 -75.30 54347.22 88888.00 2015-08-29 10:21:57.375 241 12483.73 -75.22 54347.20 88888.00 2015-08-29 10:21:57.500 241 12483.70 -75.12 54347.18 88888.00 2015-08-29 10:21:57.625 241 12483.62 -75.03 54347.18 88888.00 2015-08-29 10:21:57.750 241 12483.52 -74.92 54347.12 88888.00 2015-08-29 10:21:57.875 241 12483.38 -74.83 54347.10 88888.00 2015-08-29 10:21:58.000 241 12483.30 -74.70 54347.07 88888.00 2015-08-29 10:21:58.125 241 12483.23 -74.58 54347.03 88888.00 2015-08-29 10:21:58.250 241 12483.17 -74.42 54347.03 88888.00 2015-08-29 10:21:58.375 241 12483.10 -74.30 54346.97 88888.00 2015-08-29 10:21:58.500 241 12482.98 -74.17 54346.93 88888.00 2015-08-29 10:21:58.625 241 12482.83 -74.05 54346.88 88888.00 2015-08-29 10:21:58.750 241 12482.70 -73.88 54346.88 88888.00 2015-08-29 10:21:58.875 241 12482.65 -73.70 54346.85 88888.00 2015-08-29 10:21:59.000 241 12482.58 -73.60 54346.78 88888.00 2015-08-29 10:21:59.125 241 12482.48 -73.50 54346.75 88888.00 2015-08-29 10:21:59.250 241 12482.35 -73.42 54346.70 88888.00 2015-08-29 10:21:59.375 241 12482.35 -73.35 54346.68 88888.00 2015-08-29 10:21:59.500 241 12482.25 -73.28 54346.62 88888.00 2015-08-29 10:21:59.625 241 12482.15 -73.20 54346.62 88888.00 2015-08-29 10:21:59.750 241 12482.05 -73.15 54346.60 88888.00 2015-08-29 10:21:59.875 241 12482.00 -73.10 54346.57 88888.00 2015-08-29 10:22:00.000 241 12481.95 -73.10 54346.50 88888.00 2015-08-29 10:22:00.125 241 12481.98 -73.08 54346.50 88888.00 2015-08-29 10:22:00.250 241 12481.92 -73.08 54346.50 88888.00 2015-08-29 10:22:00.375 241 12481.90 -73.03 54346.47 88888.00 2015-08-29 10:22:00.500 241 12481.83 -73.00 54346.43 88888.00 2015-08-29 10:22:00.625 241 12481.92 -73.05 54346.43 88888.00 2015-08-29 10:22:00.750 241 12481.95 -73.03 54346.43 88888.00 2015-08-29 10:22:00.875 241 12481.95 -73.08 54346.43 88888.00 2015-08-29 10:22:01.000 241 12482.00 -73.10 54346.38 88888.00 2015-08-29 10:22:01.125 241 12482.08 -73.10 54346.40 88888.00 2015-08-29 10:22:01.250 241 12482.12 -73.15 54346.35 88888.00 2015-08-29 10:22:01.375 241 12482.17 -73.17 54346.32 88888.00 2015-08-29 10:22:01.500 241 12482.30 -73.17 54346.32 88888.00 2015-08-29 10:22:01.625 241 12482.38 -73.17 54346.28 88888.00 2015-08-29 10:22:01.750 241 12482.45 -73.17 54346.25 88888.00 2015-08-29 10:22:01.875 241 12482.60 -73.20 54346.25 88888.00 2015-08-29 10:22:02.000 241 12482.75 -73.22 54346.20 88888.00 2015-08-29 10:22:02.125 241 12482.85 -73.25 54346.18 88888.00 2015-08-29 10:22:02.250 241 12483.00 -73.28 54346.15 88888.00 2015-08-29 10:22:02.375 241 12483.17 -73.28 54346.12 88888.00 2015-08-29 10:22:02.500 241 12483.27 -73.33 54346.10 88888.00 2015-08-29 10:22:02.625 241 12483.48 -73.35 54346.07 88888.00 2015-08-29 10:22:02.750 241 12483.67 -73.38 54346.05 88888.00 2015-08-29 10:22:02.875 241 12483.90 -73.40 54345.97 88888.00 2015-08-29 10:22:03.000 241 12484.08 -73.45 54345.95 88888.00 2015-08-29 10:22:03.125 241 12484.25 -73.50 54345.93 88888.00 2015-08-29 10:22:03.250 241 12484.40 -73.55 54345.88 88888.00 2015-08-29 10:22:03.375 241 12484.65 -73.60 54345.82 88888.00 2015-08-29 10:22:03.500 241 12484.83 -73.60 54345.80 88888.00 2015-08-29 10:22:03.625 241 12484.88 -73.60 54345.78 88888.00 2015-08-29 10:22:03.750 241 12485.00 -73.60 54345.72 88888.00 2015-08-29 10:22:03.875 241 12485.23 -73.62 54345.72 88888.00 2015-08-29 10:22:04.000 241 12485.35 -73.65 54345.70 88888.00 2015-08-29 10:22:04.125 241 12485.40 -73.65 54345.68 88888.00 2015-08-29 10:22:04.250 241 12485.45 -73.65 54345.62 88888.00 2015-08-29 10:22:04.375 241 12485.50 -73.58 54345.60 88888.00 2015-08-29 10:22:04.500 241 12485.50 -73.55 54345.57 88888.00 2015-08-29 10:22:04.625 241 12485.50 -73.55 54345.55 88888.00 2015-08-29 10:22:04.750 241 12485.48 -73.50 54345.50 88888.00 2015-08-29 10:22:04.875 241 12485.40 -73.47 54345.47 88888.00 2015-08-29 10:22:05.000 241 12485.33 -73.40 54345.43 88888.00 2015-08-29 10:22:05.125 241 12485.27 -73.35 54345.43 88888.00 2015-08-29 10:22:05.250 241 12485.17 -73.28 54345.43 88888.00 2015-08-29 10:22:05.375 241 12485.12 -73.20 54345.38 88888.00 2015-08-29 10:22:05.500 241 12485.02 -73.15 54345.30 88888.00 2015-08-29 10:22:05.625 241 12484.90 -73.08 54345.30 88888.00 2015-08-29 10:22:05.750 241 12484.80 -72.92 54345.28 88888.00 2015-08-29 10:22:05.875 241 12484.67 -72.83 54345.28 88888.00 2015-08-29 10:22:06.000 241 12484.52 -72.75 54345.22 88888.00 2015-08-29 10:22:06.125 241 12484.33 -72.62 54345.18 88888.00 2015-08-29 10:22:06.250 241 12484.12 -72.53 54345.15 88888.00 2015-08-29 10:22:06.375 241 12484.05 -72.45 54345.10 88888.00 2015-08-29 10:22:06.500 241 12483.95 -72.33 54345.12 88888.00 2015-08-29 10:22:06.625 241 12483.80 -72.20 54345.07 88888.00 2015-08-29 10:22:06.750 241 12483.62 -72.10 54345.05 88888.00 2015-08-29 10:22:06.875 241 12483.48 -72.00 54345.03 88888.00 2015-08-29 10:22:07.000 241 12483.27 -71.88 54344.97 88888.00 2015-08-29 10:22:07.125 241 12483.12 -71.72 54345.00 88888.00 2015-08-29 10:22:07.250 241 12483.00 -71.62 54345.00 88888.00 2015-08-29 10:22:07.375 241 12482.92 -71.50 54344.97 88888.00 2015-08-29 10:22:07.500 241 12482.70 -71.35 54344.97 88888.00 2015-08-29 10:22:07.625 241 12482.55 -71.22 54344.95 88888.00 2015-08-29 10:22:07.750 241 12482.38 -71.15 54344.93 88888.00 2015-08-29 10:22:07.875 241 12482.20 -71.08 54344.93 88888.00 2015-08-29 10:22:08.000 241 12482.05 -71.03 54344.88 88888.00 2015-08-29 10:22:08.125 241 12481.90 -71.00 54344.90 88888.00 2015-08-29 10:22:08.250 241 12481.70 -71.00 54344.93 88888.00 2015-08-29 10:22:08.375 241 12481.65 -71.00 54344.90 88888.00 2015-08-29 10:22:08.500 241 12481.55 -71.08 54344.90 88888.00 2015-08-29 10:22:08.625 241 12481.40 -71.17 54344.90 88888.00 2015-08-29 10:22:08.750 241 12481.23 -71.25 54344.90 88888.00 2015-08-29 10:22:08.875 241 12481.08 -71.38 54344.90 88888.00 2015-08-29 10:22:09.000 241 12481.02 -71.53 54344.88 88888.00 2015-08-29 10:22:09.125 241 12480.95 -71.67 54344.93 88888.00 2015-08-29 10:22:09.250 241 12480.80 -71.85 54344.90 88888.00 2015-08-29 10:22:09.375 241 12480.75 -71.97 54344.88 88888.00 2015-08-29 10:22:09.500 241 12480.75 -72.12 54344.90 88888.00 2015-08-29 10:22:09.625 241 12480.70 -72.33 54344.93 88888.00 2015-08-29 10:22:09.750 241 12480.65 -72.53 54344.93 88888.00 2015-08-29 10:22:09.875 241 12480.58 -72.70 54344.93 88888.00 2015-08-29 10:22:10.000 241 12480.55 -72.88 54344.93 88888.00 2015-08-29 10:22:10.125 241 12480.50 -73.05 54344.93 88888.00 2015-08-29 10:22:10.250 241 12480.30 -73.30 54344.95 88888.00 2015-08-29 10:22:10.375 241 12480.25 -73.47 54344.90 88888.00 2015-08-29 10:22:10.500 241 12480.20 -73.65 54344.93 88888.00 2015-08-29 10:22:10.625 241 12480.20 -73.90 54344.93 88888.00 2015-08-29 10:22:10.750 241 12480.17 -74.15 54344.90 88888.00 2015-08-29 10:22:10.875 241 12480.10 -74.40 54344.88 88888.00 2015-08-29 10:22:11.000 241 12480.05 -74.62 54344.88 88888.00 2015-08-29 10:22:11.125 241 12480.02 -74.85 54344.88 88888.00 2015-08-29 10:22:11.250 241 12480.00 -75.15 54344.85 88888.00 2015-08-29 10:22:11.375 241 12480.00 -75.33 54344.82 88888.00 2015-08-29 10:22:11.500 241 12479.95 -75.55 54344.82 88888.00 2015-08-29 10:22:11.625 241 12479.90 -75.75 54344.80 88888.00 2015-08-29 10:22:11.750 241 12479.92 -75.92 54344.75 88888.00 2015-08-29 10:22:11.875 241 12479.92 -76.08 54344.75 88888.00 2015-08-29 10:22:12.000 241 12479.90 -76.20 54344.72 88888.00 2015-08-29 10:22:12.125 241 12479.85 -76.33 54344.72 88888.00 2015-08-29 10:22:12.250 241 12479.77 -76.53 54344.68 88888.00 2015-08-29 10:22:12.375 241 12479.70 -76.65 54344.62 88888.00 2015-08-29 10:22:12.500 241 12479.60 -76.75 54344.60 88888.00 2015-08-29 10:22:12.625 241 12479.50 -76.85 54344.62 88888.00 2015-08-29 10:22:12.750 241 12479.38 -76.90 54344.60 88888.00 2015-08-29 10:22:12.875 241 12479.25 -76.95 54344.57 88888.00 2015-08-29 10:22:13.000 241 12479.10 -77.03 54344.55 88888.00 2015-08-29 10:22:13.125 241 12478.98 -77.08 54344.55 88888.00 2015-08-29 10:22:13.250 241 12478.83 -77.12 54344.50 88888.00 2015-08-29 10:22:13.375 241 12478.77 -77.17 54344.47 88888.00 2015-08-29 10:22:13.500 241 12478.60 -77.22 54344.45 88888.00 2015-08-29 10:22:13.625 241 12478.52 -77.30 54344.43 88888.00 2015-08-29 10:22:13.750 241 12478.40 -77.38 54344.40 88888.00 2015-08-29 10:22:13.875 241 12478.30 -77.45 54344.38 88888.00 2015-08-29 10:22:14.000 241 12478.20 -77.53 54344.38 88888.00 2015-08-29 10:22:14.125 241 12478.12 -77.58 54344.38 88888.00 2015-08-29 10:22:14.250 241 12478.05 -77.67 54344.35 88888.00 2015-08-29 10:22:14.375 241 12477.88 -77.72 54344.35 88888.00 2015-08-29 10:22:14.500 241 12477.67 -77.83 54344.38 88888.00 2015-08-29 10:22:14.625 241 12477.52 -77.90 54344.40 88888.00 2015-08-29 10:22:14.750 241 12477.40 -77.97 54344.40 88888.00 2015-08-29 10:22:14.875 241 12477.25 -78.05 54344.38 88888.00 2015-08-29 10:22:15.000 241 12477.10 -78.17 54344.40 88888.00 2015-08-29 10:22:15.125 241 12476.98 -78.25 54344.38 88888.00 2015-08-29 10:22:15.250 241 12476.85 -78.38 54344.38 88888.00 2015-08-29 10:22:15.375 241 12476.75 -78.42 54344.38 88888.00 2015-08-29 10:22:15.500 241 12476.58 -78.55 54344.38 88888.00 2015-08-29 10:22:15.625 241 12476.42 -78.65 54344.38 88888.00 2015-08-29 10:22:15.750 241 12476.33 -78.78 54344.35 88888.00 2015-08-29 10:22:15.875 241 12476.30 -78.92 54344.38 88888.00 2015-08-29 10:22:16.000 241 12476.20 -79.03 54344.38 88888.00 2015-08-29 10:22:16.125 241 12476.05 -79.12 54344.38 88888.00 2015-08-29 10:22:16.250 241 12475.90 -79.28 54344.35 88888.00 2015-08-29 10:22:16.375 241 12475.83 -79.33 54344.35 88888.00 2015-08-29 10:22:16.500 241 12475.75 -79.42 54344.35 88888.00 2015-08-29 10:22:16.625 241 12475.58 -79.47 54344.35 88888.00 2015-08-29 10:22:16.750 241 12475.35 -79.53 54344.32 88888.00 2015-08-29 10:22:16.875 241 12475.17 -79.55 54344.30 88888.00 2015-08-29 10:22:17.000 241 12475.08 -79.53 54344.32 88888.00 2015-08-29 10:22:17.125 241 12474.85 -79.53 54344.32 88888.00 2015-08-29 10:22:17.250 241 12474.55 -79.50 54344.30 88888.00 2015-08-29 10:22:17.375 241 12474.42 -79.40 54344.25 88888.00 2015-08-29 10:22:17.500 241 12474.25 -79.28 54344.25 88888.00 2015-08-29 10:22:17.625 241 12474.02 -79.15 54344.20 88888.00 2015-08-29 10:22:17.750 241 12473.83 -78.97 54344.15 88888.00 2015-08-29 10:22:17.875 241 12473.70 -78.78 54344.10 88888.00 2015-08-29 10:22:18.000 241 12473.58 -78.53 54344.03 88888.00 2015-08-29 10:22:18.125 241 12473.45 -78.30 54343.97 88888.00 2015-08-29 10:22:18.250 241 12473.27 -78.00 54343.88 88888.00 2015-08-29 10:22:18.375 241 12473.17 -77.72 54343.80 88888.00 2015-08-29 10:22:18.500 241 12473.05 -77.47 54343.70 88888.00 2015-08-29 10:22:18.625 241 12472.92 -77.17 54343.60 88888.00 2015-08-29 10:22:18.750 241 12472.88 -76.83 54343.53 88888.00 2015-08-29 10:22:18.875 241 12472.77 -76.55 54343.47 88888.00 2015-08-29 10:22:19.000 241 12472.65 -76.25 54343.40 88888.00 2015-08-29 10:22:19.125 241 12472.62 -76.00 54343.32 88888.00 2015-08-29 10:22:19.250 241 12472.60 -75.70 54343.20 88888.00 2015-08-29 10:22:19.375 241 12472.58 -75.47 54343.10 88888.00 2015-08-29 10:22:19.500 241 12472.42 -75.30 54343.03 88888.00 2015-08-29 10:22:19.625 241 12472.38 -75.15 54342.95 88888.00 2015-08-29 10:22:19.750 241 12472.35 -75.03 54342.88 88888.00 2015-08-29 10:22:19.875 241 12472.33 -74.95 54342.80 88888.00 2015-08-29 10:22:20.000 241 12472.27 -74.95 54342.75 88888.00 2015-08-29 10:22:20.125 241 12472.30 -74.97 54342.68 88888.00 2015-08-29 10:22:20.250 241 12472.30 -75.08 54342.62 88888.00 2015-08-29 10:22:20.375 241 12472.38 -75.15 54342.55 88888.00 2015-08-29 10:22:20.500 241 12472.40 -75.28 54342.53 88888.00 2015-08-29 10:22:20.625 241 12472.45 -75.45 54342.47 88888.00 2015-08-29 10:22:20.750 241 12472.48 -75.67 54342.45 88888.00 2015-08-29 10:22:20.875 241 12472.55 -75.85 54342.38 88888.00 2015-08-29 10:22:21.000 241 12472.67 -76.08 54342.38 88888.00 2015-08-29 10:22:21.125 241 12472.77 -76.33 54342.35 88888.00 2015-08-29 10:22:21.250 241 12472.77 -76.65 54342.32 88888.00 2015-08-29 10:22:21.375 241 12472.88 -76.90 54342.28 88888.00 2015-08-29 10:22:21.500 241 12473.00 -77.20 54342.25 88888.00 2015-08-29 10:22:21.625 241 12473.15 -77.45 54342.22 88888.00 2015-08-29 10:22:21.750 241 12473.30 -77.72 54342.20 88888.00 2015-08-29 10:22:21.875 241 12473.40 -78.03 54342.18 88888.00 2015-08-29 10:22:22.000 241 12473.55 -78.30 54342.12 88888.00 2015-08-29 10:22:22.125 241 12473.70 -78.53 54342.10 88888.00 2015-08-29 10:22:22.250 241 12473.88 -78.80 54342.07 88888.00 2015-08-29 10:22:22.375 241 12474.05 -78.97 54342.05 88888.00 2015-08-29 10:22:22.500 241 12474.27 -79.15 54342.03 88888.00 2015-08-29 10:22:22.625 241 12474.42 -79.30 54341.97 88888.00 2015-08-29 10:22:22.750 241 12474.52 -79.45 54341.97 88888.00 2015-08-29 10:22:22.875 241 12474.60 -79.55 54341.95 88888.00 2015-08-29 10:22:23.000 241 12474.75 -79.65 54341.93 88888.00 2015-08-29 10:22:23.125 241 12474.95 -79.72 54341.90 88888.00 2015-08-29 10:22:23.250 241 12475.10 -79.75 54341.90 88888.00 2015-08-29 10:22:23.375 241 12475.23 -79.75 54341.88 88888.00 2015-08-29 10:22:23.500 241 12475.30 -79.75 54341.82 88888.00 2015-08-29 10:22:23.625 241 12475.45 -79.72 54341.82 88888.00 2015-08-29 10:22:23.750 241 12475.55 -79.70 54341.78 88888.00 2015-08-29 10:22:23.875 241 12475.67 -79.58 54341.78 88888.00 2015-08-29 10:22:24.000 241 12475.73 -79.50 54341.78 88888.00 2015-08-29 10:22:24.125 241 12475.77 -79.47 54341.78 88888.00 2015-08-29 10:22:24.250 241 12475.83 -79.47 54341.75 88888.00 2015-08-29 10:22:24.375 241 12475.88 -79.40 54341.75 88888.00 2015-08-29 10:22:24.500 241 12475.95 -79.38 54341.70 88888.00 2015-08-29 10:22:24.625 241 12476.00 -79.35 54341.70 88888.00 2015-08-29 10:22:24.750 241 12475.98 -79.35 54341.68 88888.00 2015-08-29 10:22:24.875 241 12475.92 -79.38 54341.65 88888.00 2015-08-29 10:22:25.000 241 12475.88 -79.42 54341.62 88888.00 2015-08-29 10:22:25.125 241 12475.95 -79.47 54341.62 88888.00 2015-08-29 10:22:25.250 241 12476.02 -79.55 54341.65 88888.00 2015-08-29 10:22:25.375 241 12476.08 -79.60 54341.62 88888.00 2015-08-29 10:22:25.500 241 12476.00 -79.70 54341.65 88888.00 2015-08-29 10:22:25.625 241 12476.00 -79.83 54341.62 88888.00 2015-08-29 10:22:25.750 241 12476.08 -80.00 54341.60 88888.00 2015-08-29 10:22:25.875 241 12476.15 -80.12 54341.62 88888.00 2015-08-29 10:22:26.000 241 12476.25 -80.35 54341.62 88888.00 2015-08-29 10:22:26.125 241 12476.30 -80.53 54341.65 88888.00 2015-08-29 10:22:26.250 241 12476.27 -80.78 54341.70 88888.00 2015-08-29 10:22:26.375 241 12476.30 -80.92 54341.65 88888.00 2015-08-29 10:22:26.500 241 12476.35 -81.12 54341.65 88888.00 2015-08-29 10:22:26.625 241 12476.40 -81.33 54341.65 88888.00 2015-08-29 10:22:26.750 241 12476.45 -81.55 54341.68 88888.00 2015-08-29 10:22:26.875 241 12476.48 -81.67 54341.70 88888.00 2015-08-29 10:22:27.000 241 12476.48 -81.88 54341.70 88888.00 2015-08-29 10:22:27.125 241 12476.45 -82.05 54341.72 88888.00 2015-08-29 10:22:27.250 241 12476.42 -82.28 54341.72 88888.00 2015-08-29 10:22:27.375 241 12476.50 -82.40 54341.75 88888.00 2015-08-29 10:22:27.500 241 12476.42 -82.53 54341.75 88888.00 2015-08-29 10:22:27.625 241 12476.38 -82.65 54341.72 88888.00 2015-08-29 10:22:27.750 241 12476.38 -82.78 54341.78 88888.00 2015-08-29 10:22:27.875 241 12476.40 -82.88 54341.78 88888.00 2015-08-29 10:22:28.000 241 12476.33 -82.95 54341.78 88888.00 2015-08-29 10:22:28.125 241 12476.20 -83.03 54341.80 88888.00 2015-08-29 10:22:28.250 241 12476.10 -83.08 54341.82 88888.00 2015-08-29 10:22:28.375 241 12476.02 -83.08 54341.82 88888.00 2015-08-29 10:22:28.500 241 12475.85 -83.03 54341.85 88888.00 2015-08-29 10:22:28.625 241 12475.67 -82.97 54341.88 88888.00 2015-08-29 10:22:28.750 241 12475.52 -82.95 54341.88 88888.00 2015-08-29 10:22:28.875 241 12475.40 -82.85 54341.88 88888.00 2015-08-29 10:22:29.000 241 12475.27 -82.78 54341.90 88888.00 2015-08-29 10:22:29.125 241 12475.10 -82.65 54341.95 88888.00 2015-08-29 10:22:29.250 241 12474.88 -82.58 54341.97 88888.00 2015-08-29 10:22:29.375 241 12474.70 -82.47 54341.97 88888.00 2015-08-29 10:22:29.500 241 12474.52 -82.38 54341.97 88888.00 2015-08-29 10:22:29.625 241 12474.38 -82.30 54342.00 88888.00 2015-08-29 10:22:29.750 241 12474.23 -82.25 54342.00 88888.00 2015-08-29 10:22:29.875 241 12474.08 -82.17 54342.03 88888.00 2015-08-29 10:22:30.000 241 12473.90 -82.12 54342.07 88888.00 2015-08-29 10:22:30.125 241 12473.70 -82.08 54342.07 88888.00 2015-08-29 10:22:30.250 241 12473.55 -82.03 54342.12 88888.00 2015-08-29 10:22:30.375 241 12473.45 -81.97 54342.12 88888.00 2015-08-29 10:22:30.500 241 12473.30 -81.95 54342.18 88888.00 2015-08-29 10:22:30.625 241 12473.20 -81.92 54342.20 88888.00 2015-08-29 10:22:30.750 241 12473.12 -81.92 54342.22 88888.00 2015-08-29 10:22:30.875 241 12472.98 -81.88 54342.28 88888.00 2015-08-29 10:22:31.000 241 12472.88 -81.92 54342.30 88888.00 2015-08-29 10:22:31.125 241 12472.83 -81.95 54342.35 88888.00 2015-08-29 10:22:31.250 241 12472.65 -81.95 54342.38 88888.00 2015-08-29 10:22:31.375 241 12472.60 -81.90 54342.43 88888.00 2015-08-29 10:22:31.500 241 12472.52 -81.92 54342.47 88888.00 2015-08-29 10:22:31.625 241 12472.48 -81.95 54342.53 88888.00 2015-08-29 10:22:31.750 241 12472.45 -81.95 54342.55 88888.00 2015-08-29 10:22:31.875 241 12472.48 -81.92 54342.57 88888.00 2015-08-29 10:22:32.000 241 12472.45 -81.90 54342.62 88888.00 2015-08-29 10:22:32.125 241 12472.45 -81.90 54342.68 88888.00 2015-08-29 10:22:32.250 241 12472.35 -81.88 54342.72 88888.00 2015-08-29 10:22:32.375 241 12472.35 -81.80 54342.78 88888.00 2015-08-29 10:22:32.500 241 12472.38 -81.65 54342.80 88888.00 2015-08-29 10:22:32.625 241 12472.40 -81.60 54342.85 88888.00 2015-08-29 10:22:32.750 241 12472.40 -81.55 54342.88 88888.00 2015-08-29 10:22:32.875 241 12472.38 -81.45 54342.95 88888.00 2015-08-29 10:22:33.000 241 12472.33 -81.33 54342.97 88888.00 2015-08-29 10:22:33.125 241 12472.33 -81.17 54343.03 88888.00 2015-08-29 10:22:33.250 241 12472.27 -81.03 54343.07 88888.00 2015-08-29 10:22:33.375 241 12472.17 -80.90 54343.12 88888.00 2015-08-29 10:22:33.500 241 12472.05 -80.78 54343.15 88888.00 2015-08-29 10:22:33.625 241 12471.90 -80.65 54343.18 88888.00 2015-08-29 10:22:33.750 241 12471.80 -80.53 54343.22 88888.00 2015-08-29 10:22:33.875 241 12471.70 -80.38 54343.25 88888.00 2015-08-29 10:22:34.000 241 12471.55 -80.22 54343.30 88888.00 2015-08-29 10:22:34.125 241 12471.38 -80.08 54343.35 88888.00 2015-08-29 10:22:34.250 241 12471.17 -79.95 54343.38 88888.00 2015-08-29 10:22:34.375 241 12471.10 -79.83 54343.40 88888.00 2015-08-29 10:22:34.500 241 12470.95 -79.70 54343.45 88888.00 2015-08-29 10:22:34.625 241 12470.75 -79.58 54343.47 88888.00 2015-08-29 10:22:34.750 241 12470.60 -79.47 54343.53 88888.00 2015-08-29 10:22:34.875 241 12470.48 -79.35 54343.55 88888.00 2015-08-29 10:22:35.000 241 12470.38 -79.25 54343.55 88888.00 2015-08-29 10:22:35.125 241 12470.38 -79.20 54343.60 88888.00 2015-08-29 10:22:35.250 241 12470.25 -79.10 54343.62 88888.00 2015-08-29 10:22:35.375 241 12470.15 -79.00 54343.62 88888.00 2015-08-29 10:22:35.500 241 12470.02 -78.90 54343.65 88888.00 2015-08-29 10:22:35.625 241 12470.00 -78.80 54343.65 88888.00 2015-08-29 10:22:35.750 241 12469.98 -78.72 54343.65 88888.00 2015-08-29 10:22:35.875 241 12469.95 -78.62 54343.70 88888.00 2015-08-29 10:22:36.000 241 12469.95 -78.50 54343.70 88888.00 2015-08-29 10:22:36.125 241 12469.90 -78.42 54343.75 88888.00 2015-08-29 10:22:36.250 241 12469.83 -78.33 54343.78 88888.00 2015-08-29 10:22:36.375 241 12469.88 -78.22 54343.75 88888.00 2015-08-29 10:22:36.500 241 12469.92 -78.10 54343.72 88888.00 2015-08-29 10:22:36.625 241 12469.92 -77.97 54343.72 88888.00 2015-08-29 10:22:36.750 241 12469.92 -77.83 54343.75 88888.00 2015-08-29 10:22:36.875 241 12469.98 -77.70 54343.72 88888.00 2015-08-29 10:22:37.000 241 12470.08 -77.60 54343.70 88888.00 2015-08-29 10:22:37.125 241 12470.15 -77.45 54343.70 88888.00 2015-08-29 10:22:37.250 241 12470.25 -77.33 54343.68 88888.00 2015-08-29 10:22:37.375 241 12470.38 -77.20 54343.65 88888.00 2015-08-29 10:22:37.500 241 12470.42 -76.97 54343.65 88888.00 2015-08-29 10:22:37.625 241 12470.48 -76.83 54343.62 88888.00 2015-08-29 10:22:37.750 241 12470.52 -76.72 54343.60 88888.00 2015-08-29 10:22:37.875 241 12470.65 -76.62 54343.55 88888.00 2015-08-29 10:22:38.000 241 12470.77 -76.53 54343.53 88888.00 2015-08-29 10:22:38.125 241 12470.85 -76.40 54343.53 88888.00 2015-08-29 10:22:38.250 241 12471.02 -76.33 54343.47 88888.00 2015-08-29 10:22:38.375 241 12471.20 -76.22 54343.45 88888.00 2015-08-29 10:22:38.500 241 12471.30 -76.20 54343.43 88888.00 2015-08-29 10:22:38.625 241 12471.40 -76.08 54343.43 88888.00 2015-08-29 10:22:38.750 241 12471.48 -76.03 54343.40 88888.00 2015-08-29 10:22:38.875 241 12471.52 -75.97 54343.38 88888.00 2015-08-29 10:22:39.000 241 12471.73 -75.95 54343.35 88888.00 2015-08-29 10:22:39.125 241 12471.85 -75.92 54343.38 88888.00 2015-08-29 10:22:39.250 241 12471.83 -75.92 54343.38 88888.00 2015-08-29 10:22:39.375 241 12471.85 -75.90 54343.35 88888.00 2015-08-29 10:22:39.500 241 12471.88 -75.95 54343.32 88888.00 2015-08-29 10:22:39.625 241 12471.88 -75.97 54343.32 88888.00 2015-08-29 10:22:39.750 241 12471.85 -76.00 54343.32 88888.00 2015-08-29 10:22:39.875 241 12471.80 -76.05 54343.32 88888.00 2015-08-29 10:22:40.000 241 12471.77 -76.15 54343.35 88888.00 2015-08-29 10:22:40.125 241 12471.70 -76.15 54343.32 88888.00 2015-08-29 10:22:40.250 241 12471.58 -76.22 54343.35 88888.00 2015-08-29 10:22:40.375 241 12471.50 -76.28 54343.35 88888.00 2015-08-29 10:22:40.500 241 12471.38 -76.35 54343.38 88888.00 2015-08-29 10:22:40.625 241 12471.27 -76.45 54343.38 88888.00 2015-08-29 10:22:40.750 241 12471.15 -76.55 54343.38 88888.00 2015-08-29 10:22:40.875 241 12471.08 -76.62 54343.40 88888.00 2015-08-29 10:22:41.000 241 12470.95 -76.72 54343.40 88888.00 2015-08-29 10:22:41.125 241 12470.83 -76.80 54343.40 88888.00 2015-08-29 10:22:41.250 241 12470.70 -76.90 54343.43 88888.00 2015-08-29 10:22:41.375 241 12470.60 -76.97 54343.43 88888.00 2015-08-29 10:22:41.500 241 12470.45 -77.03 54343.43 88888.00 2015-08-29 10:22:41.625 241 12470.27 -77.08 54343.47 88888.00 2015-08-29 10:22:41.750 241 12470.15 -77.08 54343.47 88888.00 2015-08-29 10:22:41.875 241 12470.08 -77.08 54343.47 88888.00 2015-08-29 10:22:42.000 241 12469.92 -77.05 54343.47 88888.00 2015-08-29 10:22:42.125 241 12469.75 -77.00 54343.45 88888.00 2015-08-29 10:22:42.250 241 12469.58 -76.97 54343.45 88888.00 2015-08-29 10:22:42.375 241 12469.50 -76.92 54343.45 88888.00 2015-08-29 10:22:42.500 241 12469.40 -76.85 54343.43 88888.00 2015-08-29 10:22:42.625 241 12469.33 -76.75 54343.43 88888.00 2015-08-29 10:22:42.750 241 12469.35 -76.65 54343.40 88888.00 2015-08-29 10:22:42.875 241 12469.25 -76.50 54343.40 88888.00 2015-08-29 10:22:43.000 241 12469.15 -76.40 54343.35 88888.00 2015-08-29 10:22:43.125 241 12469.08 -76.28 54343.32 88888.00 2015-08-29 10:22:43.250 241 12469.00 -76.12 54343.30 88888.00 2015-08-29 10:22:43.375 241 12468.95 -76.03 54343.28 88888.00 2015-08-29 10:22:43.500 241 12468.85 -75.92 54343.22 88888.00 2015-08-29 10:22:43.625 241 12468.88 -75.83 54343.20 88888.00 2015-08-29 10:22:43.750 241 12468.83 -75.70 54343.15 88888.00 2015-08-29 10:22:43.875 241 12468.80 -75.62 54343.12 88888.00 2015-08-29 10:22:44.000 241 12468.77 -75.50 54343.10 88888.00 2015-08-29 10:22:44.125 241 12468.83 -75.42 54343.07 88888.00 2015-08-29 10:22:44.250 241 12468.77 -75.38 54343.03 88888.00 2015-08-29 10:22:44.375 241 12468.77 -75.30 54342.95 88888.00 2015-08-29 10:22:44.500 241 12468.75 -75.20 54342.93 88888.00 2015-08-29 10:22:44.625 241 12468.75 -75.12 54342.90 88888.00 2015-08-29 10:22:44.750 241 12468.77 -75.08 54342.88 88888.00 2015-08-29 10:22:44.875 241 12468.75 -75.03 54342.85 88888.00 2015-08-29 10:22:45.000 241 12468.77 -74.97 54342.80 88888.00 2015-08-29 10:22:45.125 241 12468.83 -74.90 54342.78 88888.00 2015-08-29 10:22:45.250 241 12468.83 -74.85 54342.72 88888.00 2015-08-29 10:22:45.375 241 12468.77 -74.78 54342.70 88888.00 2015-08-29 10:22:45.500 241 12468.65 -74.75 54342.68 88888.00 2015-08-29 10:22:45.625 241 12468.48 -74.70 54342.65 88888.00 2015-08-29 10:22:45.750 241 12468.42 -74.65 54342.68 88888.00 2015-08-29 10:22:45.875 241 12468.35 -74.55 54342.65 88888.00 2015-08-29 10:22:46.000 241 12468.25 -74.45 54342.62 88888.00 2015-08-29 10:22:46.125 241 12468.02 -74.38 54342.62 88888.00 2015-08-29 10:22:46.250 241 12467.75 -74.30 54342.60 88888.00 2015-08-29 10:22:46.375 241 12467.62 -74.20 54342.57 88888.00 2015-08-29 10:22:46.500 241 12467.45 -74.08 54342.57 88888.00 2015-08-29 10:22:46.625 241 12467.25 -73.92 54342.57 88888.00 2015-08-29 10:22:46.750 241 12467.08 -73.75 54342.57 88888.00 2015-08-29 10:22:46.875 241 12466.90 -73.60 54342.57 88888.00 2015-08-29 10:22:47.000 241 12466.75 -73.42 54342.60 88888.00 2015-08-29 10:22:47.125 241 12466.60 -73.20 54342.60 88888.00 2015-08-29 10:22:47.250 241 12466.35 -72.95 54342.60 88888.00 2015-08-29 10:22:47.375 241 12466.15 -72.70 54342.60 88888.00 2015-08-29 10:22:47.500 241 12465.95 -72.42 54342.62 88888.00 2015-08-29 10:22:47.625 241 12465.80 -72.15 54342.60 88888.00 2015-08-29 10:22:47.750 241 12465.65 -71.90 54342.57 88888.00 2015-08-29 10:22:47.875 241 12465.42 -71.58 54342.57 88888.00 2015-08-29 10:22:48.000 241 12465.23 -71.25 54342.57 88888.00 2015-08-29 10:22:48.125 241 12465.02 -70.97 54342.57 88888.00 2015-08-29 10:22:48.250 241 12464.85 -70.70 54342.53 88888.00 2015-08-29 10:22:48.375 241 12464.73 -70.42 54342.53 88888.00 2015-08-29 10:22:48.500 241 12464.62 -70.17 54342.53 88888.00 2015-08-29 10:22:48.625 241 12464.48 -69.95 54342.47 88888.00 2015-08-29 10:22:48.750 241 12464.38 -69.72 54342.47 88888.00 2015-08-29 10:22:48.875 241 12464.33 -69.58 54342.45 88888.00 2015-08-29 10:22:49.000 241 12464.23 -69.47 54342.43 88888.00 2015-08-29 10:22:49.125 241 12464.12 -69.40 54342.43 88888.00 2015-08-29 10:22:49.250 241 12463.98 -69.35 54342.45 88888.00 2015-08-29 10:22:49.375 241 12463.83 -69.33 54342.43 88888.00 2015-08-29 10:22:49.500 241 12463.60 -69.38 54342.43 88888.00 2015-08-29 10:22:49.625 241 12463.42 -69.50 54342.45 88888.00 2015-08-29 10:22:49.750 241 12463.23 -69.60 54342.45 88888.00 2015-08-29 10:22:49.875 241 12463.05 -69.72 54342.47 88888.00 2015-08-29 10:22:50.000 241 12462.92 -69.92 54342.47 88888.00 2015-08-29 10:22:50.125 241 12462.75 -70.17 54342.50 88888.00 2015-08-29 10:22:50.250 241 12462.48 -70.53 54342.53 88888.00 2015-08-29 10:22:50.375 241 12462.40 -70.80 54342.53 88888.00 2015-08-29 10:22:50.500 241 12462.23 -71.15 54342.53 88888.00 2015-08-29 10:22:50.625 241 12462.08 -71.47 54342.53 88888.00 2015-08-29 10:22:50.750 241 12461.88 -71.88 54342.55 88888.00 2015-08-29 10:22:50.875 241 12461.70 -72.28 54342.57 88888.00 2015-08-29 10:22:51.000 241 12461.55 -72.65 54342.60 88888.00 2015-08-29 10:22:51.125 241 12461.40 -72.97 54342.60 88888.00 2015-08-29 10:22:51.250 241 12461.30 -73.40 54342.60 88888.00 2015-08-29 10:22:51.375 241 12461.20 -73.70 54342.55 88888.00 2015-08-29 10:22:51.500 241 12461.08 -73.97 54342.55 88888.00 2015-08-29 10:22:51.625 241 12460.98 -74.25 54342.57 88888.00 2015-08-29 10:22:51.750 241 12460.92 -74.45 54342.57 88888.00 2015-08-29 10:22:51.875 241 12460.85 -74.62 54342.55 88888.00 2015-08-29 10:22:52.000 241 12460.80 -74.83 54342.50 88888.00 2015-08-29 10:22:52.125 241 12460.75 -74.97 54342.47 88888.00 2015-08-29 10:22:52.250 241 12460.65 -75.08 54342.47 88888.00 2015-08-29 10:22:52.375 241 12460.65 -75.12 54342.43 88888.00 2015-08-29 10:22:52.500 241 12460.65 -75.17 54342.43 88888.00 2015-08-29 10:22:52.625 241 12460.58 -75.15 54342.40 88888.00 2015-08-29 10:22:52.750 241 12460.52 -75.15 54342.38 88888.00 2015-08-29 10:22:52.875 241 12460.52 -75.08 54342.32 88888.00 2015-08-29 10:22:53.000 241 12460.45 -75.03 54342.28 88888.00 2015-08-29 10:22:53.125 241 12460.38 -74.95 54342.22 88888.00 2015-08-29 10:22:53.250 241 12460.35 -74.88 54342.20 88888.00 2015-08-29 10:22:53.375 241 12460.38 -74.80 54342.12 88888.00 2015-08-29 10:22:53.500 241 12460.38 -74.67 54342.10 88888.00 2015-08-29 10:22:53.625 241 12460.42 -74.58 54342.07 88888.00 2015-08-29 10:22:53.750 241 12460.48 -74.47 54342.03 88888.00 2015-08-29 10:22:53.875 241 12460.48 -74.45 54341.97 88888.00 2015-08-29 10:22:54.000 241 12460.55 -74.42 54341.97 88888.00 2015-08-29 10:22:54.125 241 12460.67 -74.38 54341.95 88888.00 2015-08-29 10:22:54.250 241 12460.75 -74.35 54341.93 88888.00 2015-08-29 10:22:54.375 241 12460.83 -74.33 54341.88 88888.00 2015-08-29 10:22:54.500 241 12460.88 -74.35 54341.85 88888.00 2015-08-29 10:22:54.625 241 12460.98 -74.38 54341.82 88888.00 2015-08-29 10:22:54.750 241 12461.15 -74.42 54341.82 88888.00 2015-08-29 10:22:54.875 241 12461.23 -74.42 54341.78 88888.00 2015-08-29 10:22:55.000 241 12461.33 -74.50 54341.78 88888.00 2015-08-29 10:22:55.125 241 12461.48 -74.58 54341.78 88888.00 2015-08-29 10:22:55.250 241 12461.58 -74.70 54341.78 88888.00 2015-08-29 10:22:55.375 241 12461.70 -74.75 54341.75 88888.00 2015-08-29 10:22:55.500 241 12461.83 -74.88 54341.72 88888.00 2015-08-29 10:22:55.625 241 12462.00 -74.97 54341.75 88888.00 2015-08-29 10:22:55.750 241 12462.15 -75.10 54341.75 88888.00 2015-08-29 10:22:55.875 241 12462.30 -75.22 54341.75 88888.00 2015-08-29 10:22:56.000 241 12462.42 -75.35 54341.75 88888.00 2015-08-29 10:22:56.125 241 12462.55 -75.53 54341.78 88888.00 2015-08-29 10:22:56.250 241 12462.70 -75.72 54341.80 88888.00 2015-08-29 10:22:56.375 241 12462.88 -75.80 54341.78 88888.00 2015-08-29 10:22:56.500 241 12462.95 -75.97 54341.85 88888.00 2015-08-29 10:22:56.625 241 12463.10 -76.12 54341.85 88888.00 2015-08-29 10:22:56.750 241 12463.17 -76.28 54341.90 88888.00 2015-08-29 10:22:56.875 241 12463.30 -76.40 54341.93 88888.00 2015-08-29 10:22:57.000 241 12463.45 -76.55 54341.97 88888.00 2015-08-29 10:22:57.125 241 12463.58 -76.70 54342.00 88888.00 2015-08-29 10:22:57.250 241 12463.73 -76.83 54342.03 88888.00 2015-08-29 10:22:57.375 241 12463.85 -76.92 54342.07 88888.00 2015-08-29 10:22:57.500 241 12463.92 -77.08 54342.12 88888.00 2015-08-29 10:22:57.625 241 12464.00 -77.17 54342.15 88888.00 2015-08-29 10:22:57.750 241 12464.10 -77.25 54342.20 88888.00 2015-08-29 10:22:57.875 241 12464.17 -77.30 54342.22 88888.00 2015-08-29 10:22:58.000 241 12464.27 -77.42 54342.28 88888.00 2015-08-29 10:22:58.125 241 12464.42 -77.53 54342.30 88888.00 2015-08-29 10:22:58.250 241 12464.50 -77.62 54342.32 88888.00 2015-08-29 10:22:58.375 241 12464.60 -77.67 54342.38 88888.00 2015-08-29 10:22:58.500 241 12464.65 -77.75 54342.40 88888.00 2015-08-29 10:22:58.625 241 12464.77 -77.83 54342.45 88888.00 2015-08-29 10:22:58.750 241 12464.85 -77.92 54342.50 88888.00 2015-08-29 10:22:58.875 241 12465.00 -78.00 54342.55 88888.00 2015-08-29 10:22:59.000 241 12465.23 -78.10 54342.55 88888.00 2015-08-29 10:22:59.125 241 12465.42 -78.15 54342.60 88888.00 2015-08-29 10:22:59.250 241 12465.52 -78.25 54342.57 88888.00 2015-08-29 10:22:59.375 241 12465.60 -78.30 54342.60 88888.00 2015-08-29 10:22:59.500 241 12465.73 -78.35 54342.62 88888.00 2015-08-29 10:22:59.625 241 12465.88 -78.42 54342.65 88888.00 2015-08-29 10:22:59.750 241 12466.08 -78.45 54342.65 88888.00 2015-08-29 10:22:59.875 241 12466.27 -78.53 54342.65 88888.00 2015-08-29 10:23:00.000 241 12466.38 -78.58 54342.65 88888.00 2015-08-29 10:23:00.125 241 12466.52 -78.65 54342.65 88888.00 2015-08-29 10:23:00.250 241 12466.67 -78.75 54342.65 88888.00 2015-08-29 10:23:00.375 241 12466.83 -78.80 54342.65 88888.00 2015-08-29 10:23:00.500 241 12467.05 -78.85 54342.62 88888.00 2015-08-29 10:23:00.625 241 12467.23 -78.92 54342.60 88888.00 2015-08-29 10:23:00.750 241 12467.38 -79.05 54342.57 88888.00 2015-08-29 10:23:00.875 241 12467.52 -79.10 54342.57 88888.00 2015-08-29 10:23:01.000 241 12467.67 -79.20 54342.53 88888.00 2015-08-29 10:23:01.125 241 12467.90 -79.22 54342.53 88888.00 2015-08-29 10:23:01.250 241 12468.05 -79.28 54342.50 88888.00 2015-08-29 10:23:01.375 241 12468.17 -79.30 54342.45 88888.00 2015-08-29 10:23:01.500 241 12468.20 -79.38 54342.47 88888.00 2015-08-29 10:23:01.625 241 12468.27 -79.38 54342.45 88888.00 2015-08-29 10:23:01.750 241 12468.35 -79.40 54342.43 88888.00 2015-08-29 10:23:01.875 241 12468.48 -79.40 54342.43 88888.00 2015-08-29 10:23:02.000 241 12468.55 -79.40 54342.40 88888.00 2015-08-29 10:23:02.125 241 12468.62 -79.40 54342.38 88888.00 2015-08-29 10:23:02.250 241 12468.67 -79.40 54342.35 88888.00 2015-08-29 10:23:02.375 241 12468.77 -79.40 54342.32 88888.00 2015-08-29 10:23:02.500 241 12468.77 -79.42 54342.28 88888.00 2015-08-29 10:23:02.625 241 12468.73 -79.45 54342.25 88888.00 2015-08-29 10:23:02.750 241 12468.67 -79.45 54342.22 88888.00 2015-08-29 10:23:02.875 241 12468.75 -79.40 54342.18 88888.00 2015-08-29 10:23:03.000 241 12468.83 -79.42 54342.15 88888.00 2015-08-29 10:23:03.125 241 12468.85 -79.40 54342.12 88888.00 2015-08-29 10:23:03.250 241 12468.80 -79.35 54342.05 88888.00 2015-08-29 10:23:03.375 241 12468.90 -79.28 54342.03 88888.00 2015-08-29 10:23:03.500 241 12468.98 -79.22 54342.00 88888.00 2015-08-29 10:23:03.625 241 12469.05 -79.15 54341.95 88888.00 2015-08-29 10:23:03.750 241 12469.08 -79.05 54341.88 88888.00 2015-08-29 10:23:03.875 241 12469.15 -78.95 54341.85 88888.00 2015-08-29 10:23:04.000 241 12469.17 -78.85 54341.80 88888.00 2015-08-29 10:23:04.125 241 12469.25 -78.72 54341.72 88888.00 2015-08-29 10:23:04.250 241 12469.35 -78.60 54341.65 88888.00 2015-08-29 10:23:04.375 241 12469.45 -78.47 54341.57 88888.00 2015-08-29 10:23:04.500 241 12469.55 -78.38 54341.50 88888.00 2015-08-29 10:23:04.625 241 12469.73 -78.22 54341.45 88888.00 2015-08-29 10:23:04.750 241 12469.85 -78.10 54341.40 88888.00 2015-08-29 10:23:04.875 241 12470.02 -77.97 54341.28 88888.00 2015-08-29 10:23:05.000 241 12470.10 -77.88 54341.20 88888.00 2015-08-29 10:23:05.125 241 12470.23 -77.78 54341.12 88888.00 2015-08-29 10:23:05.250 241 12470.40 -77.67 54341.00 88888.00 2015-08-29 10:23:05.375 241 12470.60 -77.58 54340.93 88888.00 2015-08-29 10:23:05.500 241 12470.77 -77.45 54340.88 88888.00 2015-08-29 10:23:05.625 241 12470.90 -77.35 54340.78 88888.00 2015-08-29 10:23:05.750 241 12471.00 -77.30 54340.72 88888.00 2015-08-29 10:23:05.875 241 12471.15 -77.22 54340.65 88888.00 2015-08-29 10:23:06.000 241 12471.33 -77.17 54340.55 88888.00 2015-08-29 10:23:06.125 241 12471.50 -77.12 54340.50 88888.00 2015-08-29 10:23:06.250 241 12471.62 -77.10 54340.40 88888.00 2015-08-29 10:23:06.375 241 12471.75 -77.08 54340.30 88888.00 2015-08-29 10:23:06.500 241 12471.90 -77.05 54340.25 88888.00 2015-08-29 10:23:06.625 241 12472.05 -77.00 54340.18 88888.00 2015-08-29 10:23:06.750 241 12472.15 -77.00 54340.12 88888.00 2015-08-29 10:23:06.875 241 12472.30 -77.00 54340.07 88888.00 2015-08-29 10:23:07.000 241 12472.48 -77.00 54340.03 88888.00 2015-08-29 10:23:07.125 241 12472.65 -77.05 54339.95 88888.00 2015-08-29 10:23:07.250 241 12472.80 -77.10 54339.90 88888.00 2015-08-29 10:23:07.375 241 12472.95 -77.17 54339.82 88888.00 2015-08-29 10:23:07.500 241 12473.08 -77.22 54339.75 88888.00 2015-08-29 10:23:07.625 241 12473.17 -77.28 54339.70 88888.00 2015-08-29 10:23:07.750 241 12473.30 -77.35 54339.68 88888.00 2015-08-29 10:23:07.875 241 12473.52 -77.47 54339.62 88888.00 2015-08-29 10:23:08.000 241 12473.67 -77.55 54339.57 88888.00 2015-08-29 10:23:08.125 241 12473.77 -77.67 54339.55 88888.00 2015-08-29 10:23:08.250 241 12473.92 -77.88 54339.53 88888.00 2015-08-29 10:23:08.375 241 12474.08 -78.00 54339.50 88888.00 2015-08-29 10:23:08.500 241 12474.27 -78.10 54339.45 88888.00 2015-08-29 10:23:08.625 241 12474.42 -78.22 54339.43 88888.00 2015-08-29 10:23:08.750 241 12474.50 -78.38 54339.40 88888.00 2015-08-29 10:23:08.875 241 12474.62 -78.47 54339.35 88888.00 2015-08-29 10:23:09.000 241 12474.83 -78.65 54339.32 88888.00 2015-08-29 10:23:09.125 241 12474.98 -78.78 54339.28 88888.00 2015-08-29 10:23:09.250 241 12475.02 -78.92 54339.25 88888.00 2015-08-29 10:23:09.375 241 12475.20 -79.00 54339.28 88888.00 2015-08-29 10:23:09.500 241 12475.35 -79.05 54339.28 88888.00 2015-08-29 10:23:09.625 241 12475.45 -79.15 54339.22 88888.00 2015-08-29 10:23:09.750 241 12475.48 -79.25 54339.22 88888.00 2015-08-29 10:23:09.875 241 12475.55 -79.28 54339.22 88888.00 2015-08-29 10:23:10.000 241 12475.65 -79.38 54339.20 88888.00 2015-08-29 10:23:10.125 241 12475.70 -79.45 54339.20 88888.00 2015-08-29 10:23:10.250 241 12475.70 -79.50 54339.15 88888.00 2015-08-29 10:23:10.375 241 12475.77 -79.58 54339.15 88888.00 2015-08-29 10:23:10.500 241 12475.88 -79.65 54339.12 88888.00 2015-08-29 10:23:10.625 241 12475.98 -79.75 54339.10 88888.00 2015-08-29 10:23:10.750 241 12476.00 -79.83 54339.10 88888.00 2015-08-29 10:23:10.875 241 12476.00 -79.90 54339.10 88888.00 2015-08-29 10:23:11.000 241 12476.05 -79.97 54339.07 88888.00 2015-08-29 10:23:11.125 241 12476.15 -80.08 54339.05 88888.00 2015-08-29 10:23:11.250 241 12476.15 -80.12 54339.05 88888.00 2015-08-29 10:23:11.375 241 12476.20 -80.20 54339.05 88888.00 2015-08-29 10:23:11.500 241 12476.23 -80.28 54339.05 88888.00 2015-08-29 10:23:11.625 241 12476.25 -80.35 54339.03 88888.00 2015-08-29 10:23:11.750 241 12476.25 -80.42 54339.03 88888.00 2015-08-29 10:23:11.875 241 12476.17 -80.53 54339.03 88888.00 2015-08-29 10:23:12.000 241 12476.12 -80.60 54339.00 88888.00 2015-08-29 10:23:12.125 241 12476.12 -80.65 54339.00 88888.00 2015-08-29 10:23:12.250 241 12476.10 -80.80 54339.00 88888.00 2015-08-29 10:23:12.375 241 12476.08 -80.88 54338.97 88888.00 2015-08-29 10:23:12.500 241 12476.00 -80.97 54338.97 88888.00 2015-08-29 10:23:12.625 241 12475.95 -81.10 54339.00 88888.00 2015-08-29 10:23:12.750 241 12475.95 -81.25 54339.00 88888.00 2015-08-29 10:23:12.875 241 12475.88 -81.38 54339.00 88888.00 2015-08-29 10:23:13.000 241 12475.85 -81.55 54339.00 88888.00 2015-08-29 10:23:13.125 241 12475.83 -81.70 54339.00 88888.00 2015-08-29 10:23:13.250 241 12475.77 -81.90 54339.00 88888.00 2015-08-29 10:23:13.375 241 12475.75 -82.05 54339.03 88888.00 2015-08-29 10:23:13.500 241 12475.73 -82.22 54339.03 88888.00 2015-08-29 10:23:13.625 241 12475.70 -82.38 54339.03 88888.00 2015-08-29 10:23:13.750 241 12475.67 -82.53 54339.03 88888.00 2015-08-29 10:23:13.875 241 12475.65 -82.70 54339.03 88888.00 2015-08-29 10:23:14.000 241 12475.60 -82.88 54339.03 88888.00 2015-08-29 10:23:14.125 241 12475.52 -83.08 54339.03 88888.00 2015-08-29 10:23:14.250 241 12475.48 -83.22 54339.05 88888.00 2015-08-29 10:23:14.375 241 12475.50 -83.35 54339.05 88888.00 2015-08-29 10:23:14.500 241 12475.50 -83.55 54339.03 88888.00 2015-08-29 10:23:14.625 241 12475.42 -83.70 54339.05 88888.00 2015-08-29 10:23:14.750 241 12475.38 -83.85 54339.07 88888.00 2015-08-29 10:23:14.875 241 12475.40 -83.97 54339.07 88888.00 2015-08-29 10:23:15.000 241 12475.40 -84.08 54339.07 88888.00 2015-08-29 10:23:15.125 241 12475.48 -84.22 54339.10 88888.00 2015-08-29 10:23:15.250 241 12475.45 -84.40 54339.12 88888.00 2015-08-29 10:23:15.375 241 12475.45 -84.47 54339.12 88888.00 2015-08-29 10:23:15.500 241 12475.48 -84.62 54339.15 88888.00 2015-08-29 10:23:15.625 241 12475.55 -84.70 54339.18 88888.00 2015-08-29 10:23:15.750 241 12475.55 -84.80 54339.15 88888.00 2015-08-29 10:23:15.875 241 12475.55 -84.90 54339.18 88888.00 2015-08-29 10:23:16.000 241 12475.58 -84.97 54339.20 88888.00 2015-08-29 10:23:16.125 241 12475.65 -85.05 54339.20 88888.00 2015-08-29 10:23:16.250 241 12475.67 -85.12 54339.22 88888.00 2015-08-29 10:23:16.375 241 12475.65 -85.15 54339.22 88888.00 2015-08-29 10:23:16.500 241 12475.67 -85.17 54339.22 88888.00 2015-08-29 10:23:16.625 241 12475.70 -85.20 54339.25 88888.00 2015-08-29 10:23:16.750 241 12475.77 -85.20 54339.28 88888.00 2015-08-29 10:23:16.875 241 12475.90 -85.20 54339.30 88888.00 2015-08-29 10:23:17.000 241 12475.95 -85.15 54339.30 88888.00 2015-08-29 10:23:17.125 241 12475.95 -85.10 54339.32 88888.00 2015-08-29 10:23:17.250 241 12475.95 -85.10 54339.32 88888.00 2015-08-29 10:23:17.375 241 12475.92 -85.05 54339.35 88888.00 2015-08-29 10:23:17.500 241 12475.90 -85.00 54339.38 88888.00 2015-08-29 10:23:17.625 241 12475.90 -84.95 54339.38 88888.00 2015-08-29 10:23:17.750 241 12475.88 -84.90 54339.40 88888.00 2015-08-29 10:23:17.875 241 12475.90 -84.85 54339.45 88888.00 2015-08-29 10:23:18.000 241 12475.90 -84.80 54339.45 88888.00 2015-08-29 10:23:18.125 241 12475.88 -84.72 54339.47 88888.00 2015-08-29 10:23:18.250 241 12475.83 -84.70 54339.47 88888.00 2015-08-29 10:23:18.375 241 12475.77 -84.67 54339.47 88888.00 2015-08-29 10:23:18.500 241 12475.70 -84.65 54339.53 88888.00 2015-08-29 10:23:18.625 241 12475.62 -84.60 54339.57 88888.00 2015-08-29 10:23:18.750 241 12475.58 -84.50 54339.60 88888.00 2015-08-29 10:23:18.875 241 12475.48 -84.40 54339.62 88888.00 2015-08-29 10:23:19.000 241 12475.35 -84.33 54339.65 88888.00 2015-08-29 10:23:19.125 241 12475.25 -84.22 54339.68 88888.00 2015-08-29 10:23:19.250 241 12475.10 -84.17 54339.72 88888.00 2015-08-29 10:23:19.375 241 12475.05 -84.10 54339.72 88888.00 2015-08-29 10:23:19.500 241 12474.95 -84.03 54339.75 88888.00 2015-08-29 10:23:19.625 241 12474.85 -83.92 54339.78 88888.00 2015-08-29 10:23:19.750 241 12474.77 -83.85 54339.80 88888.00 2015-08-29 10:23:19.875 241 12474.62 -83.78 54339.82 88888.00 2015-08-29 10:23:20.000 241 12474.45 -83.67 54339.85 88888.00 2015-08-29 10:23:20.125 241 12474.35 -83.60 54339.90 88888.00 2015-08-29 10:23:20.250 241 12474.20 -83.55 54339.93 88888.00 2015-08-29 10:23:20.375 241 12474.17 -83.47 54339.93 88888.00 2015-08-29 10:23:20.500 241 12474.17 -83.42 54339.93 88888.00 2015-08-29 10:23:20.625 241 12474.10 -83.35 54339.93 88888.00 2015-08-29 10:23:20.750 241 12474.05 -83.33 54339.90 88888.00 2015-08-29 10:23:20.875 241 12474.10 -83.28 54339.93 88888.00 2015-08-29 10:23:21.000 241 12474.20 -83.22 54339.93 88888.00 2015-08-29 10:23:21.125 241 12474.25 -83.20 54339.90 88888.00 2015-08-29 10:23:21.250 241 12474.30 -83.15 54339.88 88888.00 2015-08-29 10:23:21.375 241 12474.35 -83.10 54339.88 88888.00 2015-08-29 10:23:21.500 241 12474.42 -83.05 54339.85 88888.00 2015-08-29 10:23:21.625 241 12474.45 -83.00 54339.82 88888.00 2015-08-29 10:23:21.750 241 12474.60 -82.92 54339.80 88888.00 2015-08-29 10:23:21.875 241 12474.70 -82.83 54339.75 88888.00 2015-08-29 10:23:22.000 241 12474.80 -82.80 54339.72 88888.00 2015-08-29 10:23:22.125 241 12474.92 -82.75 54339.70 88888.00 2015-08-29 10:23:22.250 241 12475.05 -82.70 54339.68 88888.00 2015-08-29 10:23:22.375 241 12475.20 -82.60 54339.65 88888.00 2015-08-29 10:23:22.500 241 12475.27 -82.47 54339.62 88888.00 2015-08-29 10:23:22.625 241 12475.40 -82.35 54339.57 88888.00 2015-08-29 10:23:22.750 241 12475.48 -82.25 54339.53 88888.00 2015-08-29 10:23:22.875 241 12475.55 -82.10 54339.47 88888.00 2015-08-29 10:23:23.000 241 12475.62 -81.92 54339.43 88888.00 2015-08-29 10:23:23.125 241 12475.75 -81.75 54339.35 88888.00 2015-08-29 10:23:23.250 241 12475.77 -81.55 54339.28 88888.00 2015-08-29 10:23:23.375 241 12475.92 -81.33 54339.25 88888.00 2015-08-29 10:23:23.500 241 12476.08 -81.12 54339.18 88888.00 2015-08-29 10:23:23.625 241 12476.15 -80.92 54339.10 88888.00 2015-08-29 10:23:23.750 241 12476.20 -80.78 54339.03 88888.00 2015-08-29 10:23:23.875 241 12476.27 -80.58 54338.95 88888.00 2015-08-29 10:23:24.000 241 12476.35 -80.33 54338.90 88888.00 2015-08-29 10:23:24.125 241 12476.42 -80.12 54338.82 88888.00 2015-08-29 10:23:24.250 241 12476.50 -79.95 54338.75 88888.00 2015-08-29 10:23:24.375 241 12476.60 -79.75 54338.70 88888.00 2015-08-29 10:23:24.500 241 12476.65 -79.53 54338.62 88888.00 2015-08-29 10:23:24.625 241 12476.65 -79.30 54338.55 88888.00 2015-08-29 10:23:24.750 241 12476.77 -79.10 54338.47 88888.00 2015-08-29 10:23:24.875 241 12476.88 -78.90 54338.40 88888.00 2015-08-29 10:23:25.000 241 12476.95 -78.70 54338.35 88888.00 2015-08-29 10:23:25.125 241 12476.95 -78.47 54338.30 88888.00 2015-08-29 10:23:25.250 241 12476.95 -78.30 54338.20 88888.00 2015-08-29 10:23:25.375 241 12477.05 -78.10 54338.10 88888.00 2015-08-29 10:23:25.500 241 12477.10 -77.90 54338.05 88888.00 2015-08-29 10:23:25.625 241 12477.10 -77.72 54338.03 88888.00 2015-08-29 10:23:25.750 241 12477.05 -77.60 54338.00 88888.00 2015-08-29 10:23:25.875 241 12476.98 -77.45 54337.95 88888.00 2015-08-29 10:23:26.000 241 12476.85 -77.28 54337.90 88888.00 2015-08-29 10:23:26.125 241 12476.77 -77.12 54337.88 88888.00 2015-08-29 10:23:26.250 241 12476.65 -77.03 54337.88 88888.00 2015-08-29 10:23:26.375 241 12476.52 -76.88 54337.85 88888.00 2015-08-29 10:23:26.500 241 12476.38 -76.75 54337.82 88888.00 2015-08-29 10:23:26.625 241 12476.25 -76.65 54337.78 88888.00 2015-08-29 10:23:26.750 241 12476.02 -76.58 54337.75 88888.00 2015-08-29 10:23:26.875 241 12475.85 -76.50 54337.72 88888.00 2015-08-29 10:23:27.000 241 12475.73 -76.42 54337.75 88888.00 2015-08-29 10:23:27.125 241 12475.58 -76.33 54337.72 88888.00 2015-08-29 10:23:27.250 241 12475.42 -76.28 54337.70 88888.00 2015-08-29 10:23:27.375 241 12475.38 -76.25 54337.70 88888.00 2015-08-29 10:23:27.500 241 12475.30 -76.17 54337.68 88888.00 2015-08-29 10:23:27.625 241 12475.15 -76.12 54337.68 88888.00 2015-08-29 10:23:27.750 241 12475.00 -76.05 54337.68 88888.00 2015-08-29 10:23:27.875 241 12474.83 -76.00 54337.68 88888.00 2015-08-29 10:23:28.000 241 12474.70 -75.95 54337.68 88888.00 2015-08-29 10:23:28.125 241 12474.55 -75.88 54337.68 88888.00 2015-08-29 10:23:28.250 241 12474.38 -75.75 54337.70 88888.00 2015-08-29 10:23:28.375 241 12474.23 -75.62 54337.72 88888.00 2015-08-29 10:23:28.500 241 12473.95 -75.58 54337.72 88888.00 2015-08-29 10:23:28.625 241 12473.75 -75.50 54337.72 88888.00 2015-08-29 10:23:28.750 241 12473.62 -75.40 54337.72 88888.00 2015-08-29 10:23:28.875 241 12473.55 -75.25 54337.75 88888.00 2015-08-29 10:23:29.000 241 12473.45 -75.10 54337.75 88888.00 2015-08-29 10:23:29.125 241 12473.33 -74.95 54337.72 88888.00 2015-08-29 10:23:29.250 241 12473.15 -74.78 54337.70 88888.00 2015-08-29 10:23:29.375 241 12473.00 -74.60 54337.72 88888.00 2015-08-29 10:23:29.500 241 12472.88 -74.42 54337.70 88888.00 2015-08-29 10:23:29.625 241 12472.83 -74.22 54337.70 88888.00 2015-08-29 10:23:29.750 241 12472.83 -73.95 54337.70 88888.00 2015-08-29 10:23:29.875 241 12472.83 -73.72 54337.68 88888.00 2015-08-29 10:23:30.000 241 12472.83 -73.53 54337.65 88888.00 2015-08-29 10:23:30.125 241 12472.90 -73.28 54337.62 88888.00 2015-08-29 10:23:30.250 241 12472.90 -73.03 54337.57 88888.00 2015-08-29 10:23:30.375 241 12472.90 -72.85 54337.57 88888.00 2015-08-29 10:23:30.500 241 12472.95 -72.67 54337.55 88888.00 2015-08-29 10:23:30.625 241 12473.02 -72.53 54337.53 88888.00 2015-08-29 10:23:30.750 241 12473.12 -72.38 54337.45 88888.00 2015-08-29 10:23:30.875 241 12473.20 -72.25 54337.40 88888.00 2015-08-29 10:23:31.000 241 12473.35 -72.10 54337.38 88888.00 2015-08-29 10:23:31.125 241 12473.55 -72.00 54337.32 88888.00 2015-08-29 10:23:31.250 241 12473.65 -71.95 54337.32 88888.00 2015-08-29 10:23:31.375 241 12473.80 -71.88 54337.30 88888.00 2015-08-29 10:23:31.500 241 12473.98 -71.83 54337.22 88888.00 2015-08-29 10:23:31.625 241 12474.12 -71.78 54337.20 88888.00 2015-08-29 10:23:31.750 241 12474.35 -71.70 54337.20 88888.00 2015-08-29 10:23:31.875 241 12474.58 -71.70 54337.18 88888.00 2015-08-29 10:23:32.000 241 12474.75 -71.65 54337.15 88888.00 2015-08-29 10:23:32.125 241 12474.92 -71.60 54337.12 88888.00 2015-08-29 10:23:32.250 241 12475.12 -71.65 54337.12 88888.00 2015-08-29 10:23:32.375 241 12475.45 -71.67 54337.07 88888.00 2015-08-29 10:23:32.500 241 12475.67 -71.75 54337.10 88888.00 2015-08-29 10:23:32.625 241 12475.88 -71.75 54337.10 88888.00 2015-08-29 10:23:32.750 241 12476.10 -71.80 54337.07 88888.00 2015-08-29 10:23:32.875 241 12476.25 -71.85 54337.07 88888.00 2015-08-29 10:23:33.000 241 12476.40 -71.97 54337.07 88888.00 2015-08-29 10:23:33.125 241 12476.62 -72.08 54337.10 88888.00 2015-08-29 10:23:33.250 241 12476.80 -72.17 54337.12 88888.00 2015-08-29 10:23:33.375 241 12477.00 -72.25 54337.12 88888.00 2015-08-29 10:23:33.500 241 12477.20 -72.35 54337.12 88888.00 2015-08-29 10:23:33.625 241 12477.40 -72.50 54337.12 88888.00 2015-08-29 10:23:33.750 241 12477.60 -72.65 54337.12 88888.00 2015-08-29 10:23:33.875 241 12477.77 -72.78 54337.12 88888.00 2015-08-29 10:23:34.000 241 12478.02 -72.85 54337.15 88888.00 2015-08-29 10:23:34.125 241 12478.17 -73.00 54337.12 88888.00 2015-08-29 10:23:34.250 241 12478.30 -73.17 54337.18 88888.00 2015-08-29 10:23:34.375 241 12478.50 -73.30 54337.15 88888.00 2015-08-29 10:23:34.500 241 12478.70 -73.42 54337.20 88888.00 2015-08-29 10:23:34.625 241 12478.85 -73.55 54337.18 88888.00 2015-08-29 10:23:34.750 241 12478.95 -73.67 54337.18 88888.00 2015-08-29 10:23:34.875 241 12479.05 -73.88 54337.18 88888.00 2015-08-29 10:23:35.000 241 12479.17 -74.05 54337.22 88888.00 2015-08-29 10:23:35.125 241 12479.30 -74.20 54337.25 88888.00 2015-08-29 10:23:35.250 241 12479.38 -74.33 54337.28 88888.00 2015-08-29 10:23:35.375 241 12479.50 -74.40 54337.28 88888.00 2015-08-29 10:23:35.500 241 12479.52 -74.53 54337.28 88888.00 2015-08-29 10:23:35.625 241 12479.55 -74.70 54337.28 88888.00 2015-08-29 10:23:35.750 241 12479.58 -74.85 54337.30 88888.00 2015-08-29 10:23:35.875 241 12479.62 -74.95 54337.30 88888.00 2015-08-29 10:23:36.000 241 12479.70 -75.08 54337.30 88888.00 2015-08-29 10:23:36.125 241 12479.77 -75.15 54337.30 88888.00 2015-08-29 10:23:36.250 241 12479.77 -75.28 54337.28 88888.00 2015-08-29 10:23:36.375 241 12479.88 -75.30 54337.25 88888.00 2015-08-29 10:23:36.500 241 12479.92 -75.38 54337.22 88888.00 2015-08-29 10:23:36.625 241 12479.90 -75.33 54337.22 88888.00 2015-08-29 10:23:36.750 241 12479.85 -75.28 54337.20 88888.00 2015-08-29 10:23:36.875 241 12479.83 -75.22 54337.18 88888.00 2015-08-29 10:23:37.000 241 12479.75 -75.12 54337.18 88888.00 2015-08-29 10:23:37.125 241 12479.67 -74.95 54337.18 88888.00 2015-08-29 10:23:37.250 241 12479.55 -74.78 54337.15 88888.00 2015-08-29 10:23:37.375 241 12479.38 -74.55 54337.10 88888.00 2015-08-29 10:23:37.500 241 12479.25 -74.28 54337.07 88888.00 2015-08-29 10:23:37.625 241 12479.12 -73.95 54337.03 88888.00 2015-08-29 10:23:37.750 241 12478.92 -73.60 54336.97 88888.00 2015-08-29 10:23:37.875 241 12478.62 -73.22 54336.90 88888.00 2015-08-29 10:23:38.000 241 12478.42 -72.85 54336.82 88888.00 2015-08-29 10:23:38.125 241 12478.17 -72.45 54336.80 88888.00 2015-08-29 10:23:38.250 241 12477.90 -71.95 54336.72 88888.00 2015-08-29 10:23:38.375 241 12477.73 -71.53 54336.62 88888.00 2015-08-29 10:23:38.500 241 12477.50 -71.03 54336.55 88888.00 2015-08-29 10:23:38.625 241 12477.23 -70.50 54336.45 88888.00 2015-08-29 10:23:38.750 241 12476.95 -70.05 54336.35 88888.00 2015-08-29 10:23:38.875 241 12476.75 -69.55 54336.28 88888.00 2015-08-29 10:23:39.000 241 12476.60 -69.08 54336.20 88888.00 2015-08-29 10:23:39.125 241 12476.45 -68.60 54336.10 88888.00 2015-08-29 10:23:39.250 241 12476.23 -68.10 54336.00 88888.00 2015-08-29 10:23:39.375 241 12476.00 -67.75 54335.93 88888.00 2015-08-29 10:23:39.500 241 12475.83 -67.35 54335.85 88888.00 2015-08-29 10:23:39.625 241 12475.67 -67.05 54335.80 88888.00 2015-08-29 10:23:39.750 241 12475.60 -66.75 54335.72 88888.00 2015-08-29 10:23:39.875 241 12475.52 -66.47 54335.65 88888.00 2015-08-29 10:23:40.000 241 12475.42 -66.30 54335.57 88888.00 2015-08-29 10:23:40.125 241 12475.33 -66.12 54335.47 88888.00 2015-08-29 10:23:40.250 241 12475.20 -65.97 54335.45 88888.00 2015-08-29 10:23:40.375 241 12475.17 -65.88 54335.38 88888.00 2015-08-29 10:23:40.500 241 12475.12 -65.78 54335.32 88888.00 2015-08-29 10:23:40.625 241 12475.10 -65.67 54335.28 88888.00 2015-08-29 10:23:40.750 241 12475.05 -65.60 54335.22 88888.00 2015-08-29 10:23:40.875 241 12475.05 -65.58 54335.18 88888.00 2015-08-29 10:23:41.000 241 12475.08 -65.55 54335.15 88888.00 2015-08-29 10:23:41.125 241 12475.15 -65.50 54335.15 88888.00 2015-08-29 10:23:41.250 241 12475.20 -65.47 54335.12 88888.00 2015-08-29 10:23:41.375 241 12475.25 -65.50 54335.10 88888.00 2015-08-29 10:23:41.500 241 12475.25 -65.50 54335.03 88888.00 2015-08-29 10:23:41.625 241 12475.30 -65.58 54335.00 88888.00 2015-08-29 10:23:41.750 241 12475.35 -65.60 54335.00 88888.00 2015-08-29 10:23:41.875 241 12475.40 -65.65 54335.03 88888.00 2015-08-29 10:23:42.000 241 12475.48 -65.72 54334.97 88888.00 2015-08-29 10:23:42.125 241 12475.58 -65.83 54334.95 88888.00 2015-08-29 10:23:42.250 241 12475.58 -65.90 54334.93 88888.00 2015-08-29 10:23:42.375 241 12475.62 -65.97 54334.90 88888.00 2015-08-29 10:23:42.500 241 12475.67 -66.03 54334.90 88888.00 2015-08-29 10:23:42.625 241 12475.75 -66.12 54334.90 88888.00 2015-08-29 10:23:42.750 241 12475.88 -66.25 54334.88 88888.00 2015-08-29 10:23:42.875 241 12475.98 -66.33 54334.85 88888.00 2015-08-29 10:23:43.000 241 12476.10 -66.45 54334.82 88888.00 2015-08-29 10:23:43.125 241 12476.20 -66.50 54334.82 88888.00 2015-08-29 10:23:43.250 241 12476.33 -66.62 54334.78 88888.00 2015-08-29 10:23:43.375 241 12476.45 -66.70 54334.75 88888.00 2015-08-29 10:23:43.500 241 12476.58 -66.80 54334.72 88888.00 2015-08-29 10:23:43.625 241 12476.70 -66.90 54334.75 88888.00 2015-08-29 10:23:43.750 241 12476.85 -67.00 54334.72 88888.00 2015-08-29 10:23:43.875 241 12477.00 -67.15 54334.68 88888.00 2015-08-29 10:23:44.000 241 12477.15 -67.30 54334.68 88888.00 2015-08-29 10:23:44.125 241 12477.27 -67.42 54334.68 88888.00 2015-08-29 10:23:44.250 241 12477.42 -67.60 54334.70 88888.00 2015-08-29 10:23:44.375 241 12477.62 -67.67 54334.68 88888.00 2015-08-29 10:23:44.500 241 12477.80 -67.83 54334.68 88888.00 2015-08-29 10:23:44.625 241 12477.90 -68.03 54334.68 88888.00 2015-08-29 10:23:44.750 241 12478.05 -68.12 54334.70 88888.00 2015-08-29 10:23:44.875 241 12478.17 -68.28 54334.72 88888.00 2015-08-29 10:23:45.000 241 12478.23 -68.42 54334.75 88888.00 2015-08-29 10:23:45.125 241 12478.27 -68.58 54334.75 88888.00 2015-08-29 10:23:45.250 241 12478.35 -68.72 54334.78 88888.00 2015-08-29 10:23:45.375 241 12478.42 -68.83 54334.80 88888.00 2015-08-29 10:23:45.500 241 12478.45 -68.95 54334.80 88888.00 2015-08-29 10:23:45.625 241 12478.52 -69.03 54334.85 88888.00 2015-08-29 10:23:45.750 241 12478.58 -69.17 54334.88 88888.00 2015-08-29 10:23:45.875 241 12478.60 -69.33 54334.95 88888.00 2015-08-29 10:23:46.000 241 12478.55 -69.42 54334.97 88888.00 2015-08-29 10:23:46.125 241 12478.45 -69.50 54335.03 88888.00 2015-08-29 10:23:46.250 241 12478.38 -69.58 54335.07 88888.00 2015-08-29 10:23:46.375 241 12478.38 -69.62 54335.12 88888.00 2015-08-29 10:23:46.500 241 12478.30 -69.70 54335.15 88888.00 2015-08-29 10:23:46.625 241 12478.15 -69.75 54335.18 88888.00 2015-08-29 10:23:46.750 241 12478.05 -69.78 54335.22 88888.00 2015-08-29 10:23:46.875 241 12477.90 -69.80 54335.25 88888.00 2015-08-29 10:23:47.000 241 12477.75 -69.83 54335.28 88888.00 2015-08-29 10:23:47.125 241 12477.62 -69.85 54335.30 88888.00 2015-08-29 10:23:47.250 241 12477.48 -69.85 54335.35 88888.00 2015-08-29 10:23:47.375 241 12477.40 -69.83 54335.35 88888.00 2015-08-29 10:23:47.500 241 12477.33 -69.85 54335.35 88888.00 2015-08-29 10:23:47.625 241 12477.20 -69.85 54335.38 88888.00 2015-08-29 10:23:47.750 241 12477.05 -69.80 54335.40 88888.00 2015-08-29 10:23:47.875 241 12476.92 -69.78 54335.40 88888.00 2015-08-29 10:23:48.000 241 12476.83 -69.70 54335.40 88888.00 2015-08-29 10:23:48.125 241 12476.77 -69.65 54335.43 88888.00 2015-08-29 10:23:48.250 241 12476.73 -69.60 54335.40 88888.00 2015-08-29 10:23:48.375 241 12476.70 -69.47 54335.40 88888.00 2015-08-29 10:23:48.500 241 12476.55 -69.35 54335.40 88888.00 2015-08-29 10:23:48.625 241 12476.45 -69.25 54335.38 88888.00 2015-08-29 10:23:48.750 241 12476.38 -69.17 54335.38 88888.00 2015-08-29 10:23:48.875 241 12476.33 -69.05 54335.35 88888.00 2015-08-29 10:23:49.000 241 12476.30 -68.95 54335.35 88888.00 2015-08-29 10:23:49.125 241 12476.25 -68.83 54335.32 88888.00 2015-08-29 10:23:49.250 241 12476.10 -68.75 54335.35 88888.00 2015-08-29 10:23:49.375 241 12476.12 -68.65 54335.35 88888.00 2015-08-29 10:23:49.500 241 12476.10 -68.55 54335.32 88888.00 2015-08-29 10:23:49.625 241 12476.05 -68.50 54335.30 88888.00 2015-08-29 10:23:49.750 241 12476.05 -68.45 54335.30 88888.00 2015-08-29 10:23:49.875 241 12476.08 -68.40 54335.30 88888.00 2015-08-29 10:23:50.000 241 12476.10 -68.38 54335.25 88888.00 2015-08-29 10:23:50.125 241 12476.12 -68.30 54335.28 88888.00 2015-08-29 10:23:50.250 241 12476.12 -68.35 54335.28 88888.00 2015-08-29 10:23:50.375 241 12476.12 -68.40 54335.25 88888.00 2015-08-29 10:23:50.500 241 12476.08 -68.40 54335.25 88888.00 2015-08-29 10:23:50.625 241 12476.10 -68.40 54335.25 88888.00 2015-08-29 10:23:50.750 241 12476.15 -68.45 54335.28 88888.00 2015-08-29 10:23:50.875 241 12476.27 -68.55 54335.25 88888.00 2015-08-29 10:23:51.000 241 12476.38 -68.62 54335.22 88888.00 2015-08-29 10:23:51.125 241 12476.48 -68.67 54335.25 88888.00 2015-08-29 10:23:51.250 241 12476.55 -68.78 54335.28 88888.00 2015-08-29 10:23:51.375 241 12476.58 -68.83 54335.30 88888.00 2015-08-29 10:23:51.500 241 12476.58 -68.95 54335.25 88888.00 2015-08-29 10:23:51.625 241 12476.70 -69.05 54335.28 88888.00 2015-08-29 10:23:51.750 241 12476.88 -69.12 54335.28 88888.00 2015-08-29 10:23:51.875 241 12476.98 -69.17 54335.32 88888.00 2015-08-29 10:23:52.000 241 12477.00 -69.22 54335.32 88888.00 2015-08-29 10:23:52.125 241 12477.02 -69.33 54335.32 88888.00 2015-08-29 10:23:52.250 241 12477.08 -69.40 54335.32 88888.00 2015-08-29 10:23:52.375 241 12477.10 -69.42 54335.40 88888.00 2015-08-29 10:23:52.500 241 12477.10 -69.45 54335.40 88888.00 2015-08-29 10:23:52.625 241 12477.05 -69.47 54335.40 88888.00 2015-08-29 10:23:52.750 241 12476.92 -69.50 54335.40 88888.00 2015-08-29 10:23:52.875 241 12476.83 -69.45 54335.47 88888.00 2015-08-29 10:23:53.000 241 12476.75 -69.42 54335.45 88888.00 2015-08-29 10:23:53.125 241 12476.65 -69.35 54335.50 88888.00 2015-08-29 10:23:53.250 241 12476.48 -69.25 54335.57 88888.00 2015-08-29 10:23:53.375 241 12476.33 -69.17 54335.57 88888.00 2015-08-29 10:23:53.500 241 12476.15 -69.03 54335.57 88888.00 2015-08-29 10:23:53.625 241 12476.00 -68.85 54335.60 88888.00 2015-08-29 10:23:53.750 241 12475.77 -68.72 54335.62 88888.00 2015-08-29 10:23:53.875 241 12475.52 -68.58 54335.68 88888.00 2015-08-29 10:23:54.000 241 12475.30 -68.42 54335.68 88888.00 2015-08-29 10:23:54.125 241 12475.10 -68.30 54335.68 88888.00 2015-08-29 10:23:54.250 241 12474.85 -68.22 54335.72 88888.00 2015-08-29 10:23:54.375 241 12474.65 -68.12 54335.75 88888.00 2015-08-29 10:23:54.500 241 12474.45 -68.10 54335.80 88888.00 2015-08-29 10:23:54.625 241 12474.27 -68.12 54335.82 88888.00 2015-08-29 10:23:54.750 241 12474.02 -68.12 54335.85 88888.00 2015-08-29 10:23:54.875 241 12473.83 -68.20 54335.88 88888.00 2015-08-29 10:23:55.000 241 12473.67 -68.25 54335.88 88888.00 2015-08-29 10:23:55.125 241 12473.50 -68.35 54335.93 88888.00 2015-08-29 10:23:55.250 241 12473.33 -68.47 54335.95 88888.00 2015-08-29 10:23:55.375 241 12473.17 -68.55 54335.97 88888.00 2015-08-29 10:23:55.500 241 12473.02 -68.70 54335.97 88888.00 2015-08-29 10:23:55.625 241 12472.95 -68.90 54336.00 88888.00 2015-08-29 10:23:55.750 241 12472.90 -69.08 54336.03 88888.00 2015-08-29 10:23:55.875 241 12472.83 -69.30 54336.05 88888.00 2015-08-29 10:23:56.000 241 12472.73 -69.50 54336.03 88888.00 2015-08-29 10:23:56.125 241 12472.65 -69.67 54336.07 88888.00 2015-08-29 10:23:56.250 241 12472.60 -69.95 54336.10 88888.00 2015-08-29 10:23:56.375 241 12472.65 -70.08 54336.10 88888.00 2015-08-29 10:23:56.500 241 12472.62 -70.25 54336.10 88888.00 2015-08-29 10:23:56.625 241 12472.58 -70.42 54336.12 88888.00 2015-08-29 10:23:56.750 241 12472.58 -70.58 54336.12 88888.00 2015-08-29 10:23:56.875 241 12472.65 -70.72 54336.15 88888.00 2015-08-29 10:23:57.000 241 12472.65 -70.85 54336.12 88888.00 2015-08-29 10:23:57.125 241 12472.65 -70.97 54336.12 88888.00 2015-08-29 10:23:57.250 241 12472.67 -71.12 54336.12 88888.00 2015-08-29 10:23:57.375 241 12472.83 -71.17 54336.15 88888.00 2015-08-29 10:23:57.500 241 12472.92 -71.22 54336.15 88888.00 2015-08-29 10:23:57.625 241 12473.02 -71.30 54336.15 88888.00 2015-08-29 10:23:57.750 241 12473.12 -71.30 54336.10 88888.00 2015-08-29 10:23:57.875 241 12473.25 -71.35 54336.07 88888.00 2015-08-29 10:23:58.000 241 12473.38 -71.35 54336.05 88888.00 2015-08-29 10:23:58.125 241 12473.48 -71.33 54336.03 88888.00 2015-08-29 10:23:58.250 241 12473.60 -71.33 54336.00 88888.00 2015-08-29 10:23:58.375 241 12473.80 -71.30 54336.00 88888.00 2015-08-29 10:23:58.500 241 12474.02 -71.28 54335.95 88888.00 2015-08-29 10:23:58.625 241 12474.20 -71.28 54335.93 88888.00 2015-08-29 10:23:58.750 241 12474.27 -71.28 54335.93 88888.00 2015-08-29 10:23:58.875 241 12474.40 -71.30 54335.90 88888.00 2015-08-29 10:23:59.000 241 12474.62 -71.30 54335.85 88888.00 2015-08-29 10:23:59.125 241 12474.85 -71.33 54335.82 88888.00 2015-08-29 10:23:59.250 241 12474.98 -71.33 54335.78 88888.00 2015-08-29 10:23:59.375 241 12475.10 -71.33 54335.78 88888.00 2015-08-29 10:23:59.500 241 12475.20 -71.33 54335.75 88888.00 2015-08-29 10:23:59.625 241 12475.38 -71.35 54335.75 88888.00 2015-08-29 10:23:59.750 241 12475.50 -71.42 54335.75 88888.00 2015-08-29 10:23:59.875 241 12475.65 -71.50 54335.75 88888.00 2015-08-29 10:24:00.000 241 12475.83 -71.60 54335.75 88888.00 2015-08-29 10:24:00.125 241 12475.92 -71.72 54335.72 88888.00 2015-08-29 10:24:00.250 241 12476.02 -71.90 54335.72 88888.00 2015-08-29 10:24:00.375 241 12476.17 -72.05 54335.72 88888.00 2015-08-29 10:24:00.500 241 12476.25 -72.20 54335.72 88888.00 2015-08-29 10:24:00.625 241 12476.38 -72.42 54335.72 88888.00 2015-08-29 10:24:00.750 241 12476.40 -72.62 54335.78 88888.00 2015-08-29 10:24:00.875 241 12476.42 -72.78 54335.82 88888.00 2015-08-29 10:24:01.000 241 12476.42 -72.95 54335.90 88888.00 2015-08-29 10:24:01.125 241 12476.33 -73.17 54335.97 88888.00 2015-08-29 10:24:01.250 241 12476.17 -73.38 54336.03 88888.00 2015-08-29 10:24:01.375 241 12476.08 -73.53 54336.10 88888.00 2015-08-29 10:24:01.500 241 12475.90 -73.67 54336.18 88888.00 2015-08-29 10:24:01.625 241 12475.65 -73.90 54336.28 88888.00 2015-08-29 10:24:01.750 241 12475.45 -74.12 54336.38 88888.00 2015-08-29 10:24:01.875 241 12475.20 -74.33 54336.45 88888.00 2015-08-29 10:24:02.000 241 12474.85 -74.53 54336.55 88888.00 2015-08-29 10:24:02.125 241 12474.58 -74.78 54336.62 88888.00 2015-08-29 10:24:02.250 241 12474.40 -75.10 54336.75 88888.00 2015-08-29 10:24:02.375 241 12474.23 -75.33 54336.82 88888.00 2015-08-29 10:24:02.500 241 12474.05 -75.65 54336.90 88888.00 2015-08-29 10:24:02.625 241 12473.80 -75.97 54336.97 88888.00 2015-08-29 10:24:02.750 241 12473.65 -76.25 54337.10 88888.00 2015-08-29 10:24:02.875 241 12473.52 -76.58 54337.20 88888.00 2015-08-29 10:24:03.000 241 12473.38 -76.90 54337.28 88888.00 2015-08-29 10:24:03.125 241 12473.27 -77.20 54337.38 88888.00 2015-08-29 10:24:03.250 241 12473.10 -77.55 54337.50 88888.00 2015-08-29 10:24:03.375 241 12473.05 -77.75 54337.57 88888.00 2015-08-29 10:24:03.500 241 12473.00 -78.05 54337.68 88888.00 2015-08-29 10:24:03.625 241 12473.05 -78.35 54337.75 88888.00 2015-08-29 10:24:03.750 241 12473.08 -78.65 54337.82 88888.00 2015-08-29 10:24:03.875 241 12473.02 -78.88 54337.95 88888.00 2015-08-29 10:24:04.000 241 12472.95 -79.12 54338.03 88888.00 2015-08-29 10:24:04.125 241 12472.95 -79.33 54338.10 88888.00 2015-08-29 10:24:04.250 241 12473.02 -79.60 54338.22 88888.00 2015-08-29 10:24:04.375 241 12473.15 -79.78 54338.30 88888.00 2015-08-29 10:24:04.500 241 12473.15 -80.00 54338.35 88888.00 2015-08-29 10:24:04.625 241 12473.17 -80.22 54338.40 88888.00 2015-08-29 10:24:04.750 241 12473.27 -80.45 54338.45 88888.00 2015-08-29 10:24:04.875 241 12473.40 -80.62 54338.57 88888.00 2015-08-29 10:24:05.000 241 12473.50 -80.78 54338.62 88888.00 2015-08-29 10:24:05.125 241 12473.62 -80.95 54338.68 88888.00 2015-08-29 10:24:05.250 241 12473.70 -81.15 54338.75 88888.00 2015-08-29 10:24:05.375 241 12473.77 -81.28 54338.75 88888.00 2015-08-29 10:24:05.500 241 12473.88 -81.38 54338.82 88888.00 2015-08-29 10:24:05.625 241 12474.05 -81.47 54338.85 88888.00 2015-08-29 10:24:05.750 241 12474.30 -81.58 54338.88 88888.00 2015-08-29 10:24:05.875 241 12474.50 -81.72 54338.93 88888.00 2015-08-29 10:24:06.000 241 12474.70 -81.83 54338.95 88888.00 2015-08-29 10:24:06.125 241 12474.83 -81.88 54338.97 88888.00 2015-08-29 10:24:06.250 241 12474.95 -81.92 54339.03 88888.00 2015-08-29 10:24:06.375 241 12475.15 -82.00 54339.07 88888.00 2015-08-29 10:24:06.500 241 12475.27 -82.03 54339.07 88888.00 2015-08-29 10:24:06.625 241 12475.38 -82.05 54339.12 88888.00 2015-08-29 10:24:06.750 241 12475.45 -82.15 54339.15 88888.00 2015-08-29 10:24:06.875 241 12475.55 -82.17 54339.20 88888.00 2015-08-29 10:24:07.000 241 12475.58 -82.20 54339.22 88888.00 2015-08-29 10:24:07.125 241 12475.55 -82.22 54339.28 88888.00 2015-08-29 10:24:07.250 241 12475.58 -82.25 54339.30 88888.00 2015-08-29 10:24:07.375 241 12475.62 -82.25 54339.35 88888.00 2015-08-29 10:24:07.500 241 12475.65 -82.25 54339.43 88888.00 2015-08-29 10:24:07.625 241 12475.65 -82.20 54339.45 88888.00 2015-08-29 10:24:07.750 241 12475.62 -82.12 54339.50 88888.00 2015-08-29 10:24:07.875 241 12475.62 -82.08 54339.55 88888.00 2015-08-29 10:24:08.000 241 12475.60 -82.00 54339.57 88888.00 2015-08-29 10:24:08.125 241 12475.50 -81.95 54339.65 88888.00 2015-08-29 10:24:08.250 241 12475.38 -81.83 54339.68 88888.00 2015-08-29 10:24:08.375 241 12475.42 -81.72 54339.72 88888.00 2015-08-29 10:24:08.500 241 12475.40 -81.62 54339.78 88888.00 2015-08-29 10:24:08.625 241 12475.38 -81.50 54339.82 88888.00 2015-08-29 10:24:08.750 241 12475.25 -81.35 54339.93 88888.00 2015-08-29 10:24:08.875 241 12475.12 -81.20 54339.95 88888.00 2015-08-29 10:24:09.000 241 12475.02 -81.08 54339.97 88888.00 2015-08-29 10:24:09.125 241 12474.92 -80.88 54340.03 88888.00 2015-08-29 10:24:09.250 241 12474.77 -80.70 54340.07 88888.00 2015-08-29 10:24:09.375 241 12474.65 -80.50 54340.12 88888.00 2015-08-29 10:24:09.500 241 12474.60 -80.25 54340.15 88888.00 2015-08-29 10:24:09.625 241 12474.42 -80.00 54340.20 88888.00 2015-08-29 10:24:09.750 241 12474.23 -79.80 54340.28 88888.00 2015-08-29 10:24:09.875 241 12474.10 -79.55 54340.30 88888.00 2015-08-29 10:24:10.000 241 12474.08 -79.28 54340.35 88888.00 2015-08-29 10:24:10.125 241 12474.05 -79.05 54340.40 88888.00 2015-08-29 10:24:10.250 241 12473.95 -78.78 54340.45 88888.00 2015-08-29 10:24:10.375 241 12473.92 -78.60 54340.47 88888.00 2015-08-29 10:24:10.500 241 12473.88 -78.42 54340.50 88888.00 2015-08-29 10:24:10.625 241 12473.80 -78.28 54340.55 88888.00 2015-08-29 10:24:10.750 241 12473.83 -78.10 54340.57 88888.00 2015-08-29 10:24:10.875 241 12473.77 -77.92 54340.60 88888.00 2015-08-29 10:24:11.000 241 12473.73 -77.80 54340.60 88888.00 2015-08-29 10:24:11.125 241 12473.70 -77.67 54340.62 88888.00 2015-08-29 10:24:11.250 241 12473.70 -77.58 54340.62 88888.00 2015-08-29 10:24:11.375 241 12473.75 -77.50 54340.60 88888.00 2015-08-29 10:24:11.500 241 12473.85 -77.40 54340.62 88888.00 2015-08-29 10:24:11.625 241 12474.02 -77.33 54340.65 88888.00 2015-08-29 10:24:11.750 241 12474.20 -77.28 54340.65 88888.00 2015-08-29 10:24:11.875 241 12474.33 -77.22 54340.62 88888.00 2015-08-29 10:24:12.000 241 12474.48 -77.22 54340.62 88888.00 2015-08-29 10:24:12.125 241 12474.65 -77.20 54340.62 88888.00 2015-08-29 10:24:12.250 241 12474.83 -77.25 54340.62 88888.00 2015-08-29 10:24:12.375 241 12475.02 -77.22 54340.62 88888.00 2015-08-29 10:24:12.500 241 12475.23 -77.25 54340.65 88888.00 2015-08-29 10:24:12.625 241 12475.42 -77.25 54340.68 88888.00 2015-08-29 10:24:12.750 241 12475.67 -77.33 54340.65 88888.00 2015-08-29 10:24:12.875 241 12475.83 -77.38 54340.65 88888.00 2015-08-29 10:24:13.000 241 12476.00 -77.45 54340.62 88888.00 2015-08-29 10:24:13.125 241 12476.15 -77.50 54340.65 88888.00 2015-08-29 10:24:13.250 241 12476.30 -77.55 54340.70 88888.00 2015-08-29 10:24:13.375 241 12476.45 -77.60 54340.68 88888.00 2015-08-29 10:24:13.500 241 12476.67 -77.65 54340.68 88888.00 2015-08-29 10:24:13.625 241 12476.85 -77.70 54340.70 88888.00 2015-08-29 10:24:13.750 241 12477.00 -77.80 54340.70 88888.00 2015-08-29 10:24:13.875 241 12477.10 -77.88 54340.72 88888.00 2015-08-29 10:24:14.000 241 12477.10 -77.97 54340.72 88888.00 2015-08-29 10:24:14.125 241 12477.17 -78.03 54340.75 88888.00 2015-08-29 10:24:14.250 241 12477.27 -78.12 54340.78 88888.00 2015-08-29 10:24:14.375 241 12477.38 -78.20 54340.80 88888.00 2015-08-29 10:24:14.500 241 12477.38 -78.25 54340.80 88888.00 2015-08-29 10:24:14.625 241 12477.33 -78.30 54340.85 88888.00 2015-08-29 10:24:14.750 241 12477.35 -78.35 54340.85 88888.00 2015-08-29 10:24:14.875 241 12477.33 -78.42 54340.88 88888.00 2015-08-29 10:24:15.000 241 12477.27 -78.47 54340.88 88888.00 2015-08-29 10:24:15.125 241 12477.23 -78.53 54340.90 88888.00 2015-08-29 10:24:15.250 241 12477.15 -78.62 54340.95 88888.00 2015-08-29 10:24:15.375 241 12477.12 -78.62 54340.97 88888.00 2015-08-29 10:24:15.500 241 12477.05 -78.65 54341.00 88888.00 2015-08-29 10:24:15.625 241 12477.02 -78.67 54341.00 88888.00 2015-08-29 10:24:15.750 241 12477.05 -78.75 54341.03 88888.00 2015-08-29 10:24:15.875 241 12477.02 -78.78 54341.00 88888.00 2015-08-29 10:24:16.000 241 12477.05 -78.83 54341.00 88888.00 2015-08-29 10:24:16.125 241 12477.08 -78.85 54340.97 88888.00 2015-08-29 10:24:16.250 241 12477.05 -78.90 54341.00 88888.00 2015-08-29 10:24:16.375 241 12477.08 -78.95 54341.05 88888.00 2015-08-29 10:24:16.500 241 12477.10 -78.95 54341.03 88888.00 2015-08-29 10:24:16.625 241 12477.12 -78.95 54341.00 88888.00 2015-08-29 10:24:16.750 241 12477.17 -78.95 54341.00 88888.00 2015-08-29 10:24:16.875 241 12477.20 -78.95 54341.00 88888.00 2015-08-29 10:24:17.000 241 12477.23 -78.92 54341.00 88888.00 2015-08-29 10:24:17.125 241 12477.23 -78.90 54341.00 88888.00 2015-08-29 10:24:17.250 241 12477.20 -78.95 54340.97 88888.00 2015-08-29 10:24:17.375 241 12477.23 -78.92 54340.95 88888.00 2015-08-29 10:24:17.500 241 12477.33 -78.90 54340.95 88888.00 2015-08-29 10:24:17.625 241 12477.42 -78.83 54340.95 88888.00 2015-08-29 10:24:17.750 241 12477.42 -78.78 54340.93 88888.00 2015-08-29 10:24:17.875 241 12477.48 -78.70 54340.93 88888.00 2015-08-29 10:24:18.000 241 12477.55 -78.67 54340.90 88888.00 2015-08-29 10:24:18.125 241 12477.55 -78.62 54340.88 88888.00 2015-08-29 10:24:18.250 241 12477.55 -78.55 54340.88 88888.00 2015-08-29 10:24:18.375 241 12477.60 -78.45 54340.88 88888.00 2015-08-29 10:24:18.500 241 12477.67 -78.35 54340.88 88888.00 2015-08-29 10:24:18.625 241 12477.75 -78.25 54340.88 88888.00 2015-08-29 10:24:18.750 241 12477.80 -78.08 54340.85 88888.00 2015-08-29 10:24:18.875 241 12477.70 -77.92 54340.85 88888.00 2015-08-29 10:24:19.000 241 12477.67 -77.75 54340.82 88888.00 2015-08-29 10:24:19.125 241 12477.70 -77.55 54340.82 88888.00 2015-08-29 10:24:19.250 241 12477.70 -77.33 54340.80 88888.00 2015-08-29 10:24:19.375 241 12477.70 -77.08 54340.80 88888.00 2015-08-29 10:24:19.500 241 12477.67 -76.80 54340.78 88888.00 2015-08-29 10:24:19.625 241 12477.65 -76.53 54340.78 88888.00 2015-08-29 10:24:19.750 241 12477.62 -76.20 54340.78 88888.00 2015-08-29 10:24:19.875 241 12477.58 -75.90 54340.78 88888.00 2015-08-29 10:24:20.000 241 12477.52 -75.60 54340.75 88888.00 2015-08-29 10:24:20.125 241 12477.48 -75.25 54340.75 88888.00 2015-08-29 10:24:20.250 241 12477.40 -74.88 54340.75 88888.00 2015-08-29 10:24:20.375 241 12477.38 -74.60 54340.78 88888.00 2015-08-29 10:24:20.500 241 12477.25 -74.33 54340.80 88888.00 2015-08-29 10:24:20.625 241 12477.17 -74.05 54340.80 88888.00 2015-08-29 10:24:20.750 241 12477.00 -73.72 54340.80 88888.00 2015-08-29 10:24:20.875 241 12476.83 -73.42 54340.85 88888.00 2015-08-29 10:24:21.000 241 12476.65 -73.10 54340.85 88888.00 2015-08-29 10:24:21.125 241 12476.38 -72.85 54340.93 88888.00 2015-08-29 10:24:21.250 241 12476.02 -72.60 54340.97 88888.00 2015-08-29 10:24:21.375 241 12475.80 -72.40 54341.03 88888.00 2015-08-29 10:24:21.500 241 12475.52 -72.12 54341.07 88888.00 2015-08-29 10:24:21.625 241 12475.23 -71.97 54341.10 88888.00 2015-08-29 10:24:21.750 241 12474.88 -71.85 54341.18 88888.00 2015-08-29 10:24:21.875 241 12474.60 -71.75 54341.22 88888.00 2015-08-29 10:24:22.000 241 12474.40 -71.65 54341.25 88888.00 2015-08-29 10:24:22.125 241 12474.25 -71.62 54341.32 88888.00 2015-08-29 10:24:22.250 241 12474.02 -71.62 54341.40 88888.00 2015-08-29 10:24:22.375 241 12473.90 -71.62 54341.45 88888.00 2015-08-29 10:24:22.500 241 12473.75 -71.67 54341.50 88888.00 2015-08-29 10:24:22.625 241 12473.65 -71.72 54341.57 88888.00 2015-08-29 10:24:22.750 241 12473.58 -71.80 54341.60 88888.00 2015-08-29 10:24:22.875 241 12473.38 -71.90 54341.65 88888.00 2015-08-29 10:24:23.000 241 12473.27 -71.97 54341.78 88888.00 2015-08-29 10:24:23.125 241 12473.20 -72.05 54341.82 88888.00 2015-08-29 10:24:23.250 241 12473.12 -72.20 54341.90 88888.00 2015-08-29 10:24:23.375 241 12473.10 -72.33 54341.93 88888.00 2015-08-29 10:24:23.500 241 12473.05 -72.40 54342.03 88888.00 2015-08-29 10:24:23.625 241 12473.00 -72.50 54342.12 88888.00 2015-08-29 10:24:23.750 241 12472.95 -72.67 54342.18 88888.00 2015-08-29 10:24:23.875 241 12472.90 -72.85 54342.25 88888.00 2015-08-29 10:24:24.000 241 12472.85 -73.05 54342.32 88888.00 2015-08-29 10:24:24.125 241 12472.85 -73.20 54342.40 88888.00 2015-08-29 10:24:24.250 241 12472.88 -73.40 54342.45 88888.00 2015-08-29 10:24:24.375 241 12472.98 -73.50 54342.45 88888.00 2015-08-29 10:24:24.500 241 12473.08 -73.67 54342.47 88888.00 2015-08-29 10:24:24.625 241 12473.17 -73.88 54342.53 88888.00 2015-08-29 10:24:24.750 241 12473.25 -74.10 54342.55 88888.00 2015-08-29 10:24:24.875 241 12473.38 -74.33 54342.60 88888.00 2015-08-29 10:24:25.000 241 12473.48 -74.47 54342.65 88888.00 2015-08-29 10:24:25.125 241 12473.62 -74.58 54342.70 88888.00 2015-08-29 10:24:25.250 241 12473.75 -74.80 54342.72 88888.00 2015-08-29 10:24:25.375 241 12473.90 -74.90 54342.75 88888.00 2015-08-29 10:24:25.500 241 12474.05 -75.05 54342.80 88888.00 2015-08-29 10:24:25.625 241 12474.15 -75.12 54342.85 88888.00 2015-08-29 10:24:25.750 241 12474.30 -75.17 54342.88 88888.00 2015-08-29 10:24:25.875 241 12474.40 -75.20 54342.90 88888.00 2015-08-29 10:24:26.000 241 12474.42 -75.20 54342.95 88888.00 2015-08-29 10:24:26.125 241 12474.48 -75.20 54343.03 88888.00 2015-08-29 10:24:26.250 241 12474.52 -75.20 54343.07 88888.00 2015-08-29 10:24:26.375 241 12474.60 -75.15 54343.10 88888.00 2015-08-29 10:24:26.500 241 12474.67 -75.08 54343.15 88888.00 2015-08-29 10:24:26.625 241 12474.73 -75.03 54343.15 88888.00 2015-08-29 10:24:26.750 241 12474.75 -74.92 54343.20 88888.00 2015-08-29 10:24:26.875 241 12474.75 -74.83 54343.25 88888.00 2015-08-29 10:24:27.000 241 12474.73 -74.75 54343.25 88888.00 2015-08-29 10:24:27.125 241 12474.73 -74.65 54343.25 88888.00 2015-08-29 10:24:27.250 241 12474.80 -74.53 54343.28 88888.00 2015-08-29 10:24:27.375 241 12474.85 -74.42 54343.28 88888.00 2015-08-29 10:24:27.500 241 12474.80 -74.35 54343.32 88888.00 2015-08-29 10:24:27.625 241 12474.77 -74.22 54343.35 88888.00 2015-08-29 10:24:27.750 241 12474.80 -74.15 54343.38 88888.00 2015-08-29 10:24:27.875 241 12474.70 -74.12 54343.40 88888.00 2015-08-29 10:24:28.000 241 12474.65 -74.08 54343.38 88888.00 2015-08-29 10:24:28.125 241 12474.67 -74.05 54343.45 88888.00 2015-08-29 10:24:28.250 241 12474.70 -74.08 54343.47 88888.00 2015-08-29 10:24:28.375 241 12474.67 -74.15 54343.47 88888.00 2015-08-29 10:24:28.500 241 12474.58 -74.22 54343.55 88888.00 2015-08-29 10:24:28.625 241 12474.60 -74.28 54343.57 88888.00 2015-08-29 10:24:28.750 241 12474.62 -74.38 54343.62 88888.00 2015-08-29 10:24:28.875 241 12474.52 -74.47 54343.68 88888.00 2015-08-29 10:24:29.000 241 12474.45 -74.65 54343.70 88888.00 2015-08-29 10:24:29.125 241 12474.40 -74.83 54343.70 88888.00 2015-08-29 10:24:29.250 241 12474.38 -75.08 54343.78 88888.00 2015-08-29 10:24:29.375 241 12474.42 -75.25 54343.80 88888.00 2015-08-29 10:24:29.500 241 12474.48 -75.47 54343.82 88888.00 2015-08-29 10:24:29.625 241 12474.52 -75.75 54343.85 88888.00 2015-08-29 10:24:29.750 241 12474.55 -75.97 54343.88 88888.00 2015-08-29 10:24:29.875 241 12474.55 -76.25 54343.93 88888.00 2015-08-29 10:24:30.000 241 12474.55 -76.50 54343.95 88888.00 2015-08-29 10:24:30.125 241 12474.65 -76.75 54343.97 88888.00 2015-08-29 10:24:30.250 241 12474.70 -77.08 54344.00 88888.00 2015-08-29 10:24:30.375 241 12474.75 -77.30 54344.03 88888.00 2015-08-29 10:24:30.500 241 12474.80 -77.55 54344.07 88888.00 2015-08-29 10:24:30.625 241 12474.85 -77.78 54344.10 88888.00 2015-08-29 10:24:30.750 241 12474.80 -78.00 54344.12 88888.00 2015-08-29 10:24:30.875 241 12474.80 -78.25 54344.15 88888.00 2015-08-29 10:24:31.000 241 12474.88 -78.50 54344.18 88888.00 2015-08-29 10:24:31.125 241 12474.92 -78.72 54344.22 88888.00 2015-08-29 10:24:31.250 241 12474.88 -78.97 54344.22 88888.00 2015-08-29 10:24:31.375 241 12474.90 -79.10 54344.25 88888.00 2015-08-29 10:24:31.500 241 12474.98 -79.25 54344.25 88888.00 2015-08-29 10:24:31.625 241 12475.02 -79.45 54344.28 88888.00 2015-08-29 10:24:31.750 241 12475.10 -79.65 54344.28 88888.00 2015-08-29 10:24:31.875 241 12475.20 -79.83 54344.28 88888.00 2015-08-29 10:24:32.000 241 12475.27 -79.97 54344.30 88888.00 2015-08-29 10:24:32.125 241 12475.40 -80.08 54344.30 88888.00 2015-08-29 10:24:32.250 241 12475.50 -80.30 54344.32 88888.00 2015-08-29 10:24:32.375 241 12475.62 -80.42 54344.30 88888.00 2015-08-29 10:24:32.500 241 12475.70 -80.58 54344.30 88888.00 2015-08-29 10:24:32.625 241 12475.77 -80.75 54344.32 88888.00 2015-08-29 10:24:32.750 241 12475.90 -80.90 54344.30 88888.00 2015-08-29 10:24:32.875 241 12476.05 -81.05 54344.32 88888.00 2015-08-29 10:24:33.000 241 12476.17 -81.20 54344.32 88888.00 2015-08-29 10:24:33.125 241 12476.20 -81.28 54344.35 88888.00 2015-08-29 10:24:33.250 241 12476.25 -81.40 54344.35 88888.00 2015-08-29 10:24:33.375 241 12476.35 -81.42 54344.35 88888.00 2015-08-29 10:24:33.500 241 12476.42 -81.47 54344.38 88888.00 2015-08-29 10:24:33.625 241 12476.40 -81.45 54344.38 88888.00 2015-08-29 10:24:33.750 241 12476.35 -81.42 54344.35 88888.00 2015-08-29 10:24:33.875 241 12476.33 -81.35 54344.38 88888.00 2015-08-29 10:24:34.000 241 12476.30 -81.28 54344.32 88888.00 2015-08-29 10:24:34.125 241 12476.27 -81.20 54344.32 88888.00 2015-08-29 10:24:34.250 241 12476.27 -81.10 54344.32 88888.00 2015-08-29 10:24:34.375 241 12476.35 -81.00 54344.32 88888.00 2015-08-29 10:24:34.500 241 12476.35 -80.90 54344.30 88888.00 2015-08-29 10:24:34.625 241 12476.35 -80.80 54344.30 88888.00 2015-08-29 10:24:34.750 241 12476.33 -80.72 54344.30 88888.00 2015-08-29 10:24:34.875 241 12476.33 -80.60 54344.28 88888.00 2015-08-29 10:24:35.000 241 12476.33 -80.50 54344.28 88888.00 2015-08-29 10:24:35.125 241 12476.27 -80.35 54344.28 88888.00 2015-08-29 10:24:35.250 241 12476.23 -80.25 54344.25 88888.00 2015-08-29 10:24:35.375 241 12476.23 -80.17 54344.25 88888.00 2015-08-29 10:24:35.500 241 12476.23 -80.12 54344.22 88888.00 2015-08-29 10:24:35.625 241 12476.27 -80.10 54344.20 88888.00 2015-08-29 10:24:35.750 241 12476.33 -80.10 54344.22 88888.00 2015-08-29 10:24:35.875 241 12476.40 -80.08 54344.22 88888.00 2015-08-29 10:24:36.000 241 12476.40 -80.10 54344.20 88888.00 2015-08-29 10:24:36.125 241 12476.38 -80.17 54344.20 88888.00 2015-08-29 10:24:36.250 241 12476.48 -80.28 54344.22 88888.00 2015-08-29 10:24:36.375 241 12476.65 -80.35 54344.22 88888.00 2015-08-29 10:24:36.500 241 12476.70 -80.47 54344.18 88888.00 2015-08-29 10:24:36.625 241 12476.80 -80.60 54344.18 88888.00 2015-08-29 10:24:36.750 241 12476.88 -80.72 54344.20 88888.00 2015-08-29 10:24:36.875 241 12476.92 -80.83 54344.22 88888.00 2015-08-29 10:24:37.000 241 12476.98 -80.95 54344.22 88888.00 2015-08-29 10:24:37.125 241 12477.02 -81.12 54344.22 88888.00 2015-08-29 10:24:37.250 241 12477.17 -81.35 54344.25 88888.00 2015-08-29 10:24:37.375 241 12477.35 -81.53 54344.22 88888.00 2015-08-29 10:24:37.500 241 12477.50 -81.70 54344.22 88888.00 2015-08-29 10:24:37.625 241 12477.65 -81.90 54344.22 88888.00 2015-08-29 10:24:37.750 241 12477.88 -82.08 54344.25 88888.00 2015-08-29 10:24:37.875 241 12478.05 -82.25 54344.25 88888.00 2015-08-29 10:24:38.000 241 12478.27 -82.45 54344.25 88888.00 2015-08-29 10:24:38.125 241 12478.50 -82.65 54344.25 88888.00 2015-08-29 10:24:38.250 241 12478.70 -82.92 54344.25 88888.00 2015-08-29 10:24:38.375 241 12479.00 -83.08 54344.25 88888.00 2015-08-29 10:24:38.500 241 12479.23 -83.20 54344.28 88888.00 2015-08-29 10:24:38.625 241 12479.48 -83.40 54344.30 88888.00 2015-08-29 10:24:38.750 241 12479.65 -83.58 54344.30 88888.00 2015-08-29 10:24:38.875 241 12479.90 -83.78 54344.32 88888.00 2015-08-29 10:24:39.000 241 12480.17 -83.90 54344.32 88888.00 2015-08-29 10:24:39.125 241 12480.42 -84.05 54344.32 88888.00 2015-08-29 10:24:39.250 241 12480.60 -84.25 54344.38 88888.00 2015-08-29 10:24:39.375 241 12480.85 -84.33 54344.40 88888.00 2015-08-29 10:24:39.500 241 12481.05 -84.45 54344.43 88888.00 2015-08-29 10:24:39.625 241 12481.25 -84.58 54344.45 88888.00 2015-08-29 10:24:39.750 241 12481.38 -84.67 54344.45 88888.00 2015-08-29 10:24:39.875 241 12481.52 -84.75 54344.50 88888.00 2015-08-29 10:24:40.000 241 12481.65 -84.83 54344.57 88888.00 2015-08-29 10:24:40.125 241 12481.73 -84.92 54344.62 88888.00 2015-08-29 10:24:40.250 241 12481.77 -85.00 54344.68 88888.00 2015-08-29 10:24:40.375 241 12481.83 -85.03 54344.68 88888.00 2015-08-29 10:24:40.500 241 12481.80 -85.05 54344.75 88888.00 2015-08-29 10:24:40.625 241 12481.83 -85.08 54344.78 88888.00 2015-08-29 10:24:40.750 241 12481.88 -85.05 54344.85 88888.00 2015-08-29 10:24:40.875 241 12481.88 -85.03 54344.95 88888.00 2015-08-29 10:24:41.000 241 12481.85 -84.95 54345.05 88888.00 2015-08-29 10:24:41.125 241 12481.85 -84.88 54345.10 88888.00 2015-08-29 10:24:41.250 241 12481.80 -84.75 54345.20 88888.00 2015-08-29 10:24:41.375 241 12481.77 -84.65 54345.25 88888.00 2015-08-29 10:24:41.500 241 12481.67 -84.45 54345.32 88888.00 2015-08-29 10:24:41.625 241 12481.58 -84.22 54345.40 88888.00 2015-08-29 10:24:41.750 241 12481.52 -84.00 54345.47 88888.00 2015-08-29 10:24:41.875 241 12481.42 -83.78 54345.53 88888.00 2015-08-29 10:24:42.000 241 12481.33 -83.50 54345.62 88888.00 2015-08-29 10:24:42.125 241 12481.20 -83.15 54345.68 88888.00 2015-08-29 10:24:42.250 241 12481.12 -82.78 54345.75 88888.00 2015-08-29 10:24:42.375 241 12481.05 -82.45 54345.78 88888.00 2015-08-29 10:24:42.500 241 12480.95 -82.12 54345.88 88888.00 2015-08-29 10:24:42.625 241 12480.90 -81.75 54345.95 88888.00 2015-08-29 10:24:42.750 241 12480.85 -81.38 54346.03 88888.00 2015-08-29 10:24:42.875 241 12480.80 -80.97 54346.07 88888.00 2015-08-29 10:24:43.000 241 12480.77 -80.65 54346.15 88888.00 2015-08-29 10:24:43.125 241 12480.73 -80.22 54346.20 88888.00 2015-08-29 10:24:43.250 241 12480.65 -79.85 54346.30 88888.00 2015-08-29 10:24:43.375 241 12480.58 -79.50 54346.32 88888.00 2015-08-29 10:24:43.500 241 12480.40 -79.15 54346.38 88888.00 2015-08-29 10:24:43.625 241 12480.27 -78.78 54346.45 88888.00 2015-08-29 10:24:43.750 241 12480.17 -78.40 54346.53 88888.00 2015-08-29 10:24:43.875 241 12480.08 -78.05 54346.62 88888.00 2015-08-29 10:24:44.000 241 12479.92 -77.67 54346.72 88888.00 2015-08-29 10:24:44.125 241 12479.75 -77.33 54346.80 88888.00 2015-08-29 10:24:44.250 241 12479.65 -76.95 54346.88 88888.00 2015-08-29 10:24:44.375 241 12479.60 -76.72 54346.90 88888.00 2015-08-29 10:24:44.500 241 12479.60 -76.45 54346.95 88888.00 2015-08-29 10:24:44.625 241 12479.55 -76.22 54347.05 88888.00 2015-08-29 10:24:44.750 241 12479.48 -75.97 54347.10 88888.00 2015-08-29 10:24:44.875 241 12479.48 -75.80 54347.15 88888.00 2015-08-29 10:24:45.000 241 12479.42 -75.62 54347.20 88888.00 2015-08-29 10:24:45.125 241 12479.35 -75.50 54347.25 88888.00 2015-08-29 10:24:45.250 241 12479.30 -75.42 54347.30 88888.00 2015-08-29 10:24:45.375 241 12479.35 -75.30 54347.35 88888.00 2015-08-29 10:24:45.500 241 12479.42 -75.20 54347.40 88888.00 2015-08-29 10:24:45.625 241 12479.45 -75.15 54347.45 88888.00 2015-08-29 10:24:45.750 241 12479.48 -75.08 54347.50 88888.00 2015-08-29 10:24:45.875 241 12479.55 -75.05 54347.60 88888.00 2015-08-29 10:24:46.000 241 12479.58 -75.03 54347.62 88888.00 2015-08-29 10:24:46.125 241 12479.65 -75.00 54347.70 88888.00 2015-08-29 10:24:46.250 241 12479.67 -74.97 54347.78 88888.00 2015-08-29 10:24:46.375 241 12479.75 -74.97 54347.82 88888.00 2015-08-29 10:24:46.500 241 12479.73 -74.95 54347.88 88888.00 2015-08-29 10:24:46.625 241 12479.80 -74.95 54347.95 88888.00 2015-08-29 10:24:46.750 241 12479.90 -74.95 54348.03 88888.00 2015-08-29 10:24:46.875 241 12479.95 -74.95 54348.05 88888.00 2015-08-29 10:24:47.000 241 12479.92 -74.97 54348.12 88888.00 2015-08-29 10:24:47.125 241 12479.92 -74.97 54348.18 88888.00 2015-08-29 10:24:47.250 241 12479.90 -74.97 54348.25 88888.00 2015-08-29 10:24:47.375 241 12480.00 -74.95 54348.32 88888.00 2015-08-29 10:24:47.500 241 12480.02 -74.90 54348.35 88888.00 2015-08-29 10:24:47.625 241 12479.95 -74.88 54348.43 88888.00 2015-08-29 10:24:47.750 241 12479.80 -74.83 54348.50 88888.00 2015-08-29 10:24:47.875 241 12479.73 -74.80 54348.55 88888.00 2015-08-29 10:24:48.000 241 12479.67 -74.75 54348.57 88888.00 2015-08-29 10:24:48.125 241 12479.60 -74.72 54348.68 88888.00 2015-08-29 10:24:48.250 241 12479.55 -74.70 54348.72 88888.00 2015-08-29 10:24:48.375 241 12479.50 -74.65 54348.75 88888.00 2015-08-29 10:24:48.500 241 12479.50 -74.65 54348.80 88888.00 2015-08-29 10:24:48.625 241 12479.50 -74.65 54348.85 88888.00 2015-08-29 10:24:48.750 241 12479.50 -74.67 54348.90 88888.00 2015-08-29 10:24:48.875 241 12479.45 -74.72 54348.93 88888.00 2015-08-29 10:24:49.000 241 12479.45 -74.78 54348.97 88888.00 2015-08-29 10:24:49.125 241 12479.52 -74.85 54349.03 88888.00 2015-08-29 10:24:49.250 241 12479.60 -74.95 54349.10 88888.00 2015-08-29 10:24:49.375 241 12479.67 -75.03 54349.12 88888.00 2015-08-29 10:24:49.500 241 12479.73 -75.10 54349.18 88888.00 2015-08-29 10:24:49.625 241 12479.77 -75.22 54349.22 88888.00 2015-08-29 10:24:49.750 241 12479.77 -75.33 54349.25 88888.00 2015-08-29 10:24:49.875 241 12479.85 -75.45 54349.32 88888.00 2015-08-29 10:24:50.000 241 12479.95 -75.55 54349.35 88888.00 2015-08-29 10:24:50.125 241 12480.08 -75.65 54349.43 88888.00 2015-08-29 10:24:50.250 241 12480.12 -75.75 54349.47 88888.00 2015-08-29 10:24:50.375 241 12480.23 -75.83 54349.53 88888.00 2015-08-29 10:24:50.500 241 12480.27 -75.92 54349.60 88888.00 2015-08-29 10:24:50.625 241 12480.38 -76.03 54349.62 88888.00 2015-08-29 10:24:50.750 241 12480.45 -76.12 54349.68 88888.00 2015-08-29 10:24:50.875 241 12480.45 -76.20 54349.78 88888.00 2015-08-29 10:24:51.000 241 12480.45 -76.30 54349.80 88888.00 2015-08-29 10:24:51.125 241 12480.45 -76.42 54349.90 88888.00 2015-08-29 10:24:51.250 241 12480.40 -76.50 54350.00 88888.00 2015-08-29 10:24:51.375 241 12480.35 -76.53 54350.07 88888.00 2015-08-29 10:24:51.500 241 12480.25 -76.58 54350.18 88888.00 2015-08-29 10:24:51.625 241 12480.10 -76.62 54350.25 88888.00 2015-08-29 10:24:51.750 241 12479.95 -76.62 54350.32 88888.00 2015-08-29 10:24:51.875 241 12479.77 -76.60 54350.43 88888.00 2015-08-29 10:24:52.000 241 12479.52 -76.55 54350.50 88888.00 2015-08-29 10:24:52.125 241 12479.27 -76.53 54350.60 88888.00 2015-08-29 10:24:52.250 241 12478.98 -76.47 54350.72 88888.00 2015-08-29 10:24:52.375 241 12478.73 -76.38 54350.82 88888.00 2015-08-29 10:24:52.500 241 12478.42 -76.35 54350.93 88888.00 2015-08-29 10:24:52.625 241 12478.10 -76.30 54351.07 88888.00 2015-08-29 10:24:52.750 241 12477.70 -76.22 54351.18 88888.00 2015-08-29 10:24:52.875 241 12477.33 -76.12 54351.28 88888.00 2015-08-29 10:24:53.000 241 12476.88 -76.03 54351.35 88888.00 2015-08-29 10:24:53.125 241 12476.40 -75.97 54351.45 88888.00 2015-08-29 10:24:53.250 241 12475.90 -75.92 54351.57 88888.00 2015-08-29 10:24:53.375 241 12475.55 -75.83 54351.68 88888.00 2015-08-29 10:24:53.500 241 12475.12 -75.72 54351.75 88888.00 2015-08-29 10:24:53.625 241 12474.77 -75.70 54351.80 88888.00 2015-08-29 10:24:53.750 241 12474.45 -75.62 54351.88 88888.00 2015-08-29 10:24:53.875 241 12474.08 -75.58 54351.97 88888.00 2015-08-29 10:24:54.000 241 12473.70 -75.55 54352.00 88888.00 2015-08-29 10:24:54.125 241 12473.35 -75.55 54352.07 88888.00 2015-08-29 10:24:54.250 241 12472.98 -75.55 54352.15 88888.00 2015-08-29 10:24:54.375 241 12472.73 -75.50 54352.20 88888.00 2015-08-29 10:24:54.500 241 12472.33 -75.50 54352.22 88888.00 2015-08-29 10:24:54.625 241 12471.98 -75.55 54352.30 88888.00 2015-08-29 10:24:54.750 241 12471.70 -75.60 54352.38 88888.00 2015-08-29 10:24:54.875 241 12471.42 -75.67 54352.43 88888.00 2015-08-29 10:24:55.000 241 12471.10 -75.75 54352.47 88888.00 2015-08-29 10:24:55.125 241 12470.70 -75.83 54352.57 88888.00 2015-08-29 10:24:55.250 241 12470.35 -75.95 54352.62 88888.00 2015-08-29 10:24:55.375 241 12470.12 -76.00 54352.68 88888.00 2015-08-29 10:24:55.500 241 12469.77 -76.10 54352.75 88888.00 2015-08-29 10:24:55.625 241 12469.48 -76.20 54352.80 88888.00 2015-08-29 10:24:55.750 241 12469.08 -76.33 54352.82 88888.00 2015-08-29 10:24:55.875 241 12468.83 -76.40 54352.88 88888.00 2015-08-29 10:24:56.000 241 12468.62 -76.53 54352.90 88888.00 2015-08-29 10:24:56.125 241 12468.40 -76.65 54352.95 88888.00 2015-08-29 10:24:56.250 241 12468.05 -76.75 54353.00 88888.00 2015-08-29 10:24:56.375 241 12467.83 -76.78 54353.07 88888.00 2015-08-29 10:24:56.500 241 12467.60 -76.88 54353.15 88888.00 2015-08-29 10:24:56.625 241 12467.40 -76.97 54353.15 88888.00 2015-08-29 10:24:56.750 241 12467.12 -77.08 54353.22 88888.00 2015-08-29 10:24:56.875 241 12466.80 -77.12 54353.25 88888.00 2015-08-29 10:24:57.000 241 12466.58 -77.20 54353.30 88888.00 2015-08-29 10:24:57.125 241 12466.45 -77.25 54353.35 88888.00 2015-08-29 10:24:57.250 241 12466.30 -77.30 54353.43 88888.00 2015-08-29 10:24:57.375 241 12466.17 -77.33 54353.45 88888.00 2015-08-29 10:24:57.500 241 12465.98 -77.38 54353.53 88888.00 2015-08-29 10:24:57.625 241 12465.77 -77.42 54353.53 88888.00 2015-08-29 10:24:57.750 241 12465.62 -77.47 54353.60 88888.00 2015-08-29 10:24:57.875 241 12465.50 -77.50 54353.62 88888.00 2015-08-29 10:24:58.000 241 12465.40 -77.53 54353.68 88888.00 2015-08-29 10:24:58.125 241 12465.33 -77.55 54353.75 88888.00 2015-08-29 10:24:58.250 241 12465.15 -77.62 54353.82 88888.00 2015-08-29 10:24:58.375 241 12465.08 -77.60 54353.85 88888.00 2015-08-29 10:24:58.500 241 12464.98 -77.60 54353.93 88888.00 2015-08-29 10:24:58.625 241 12464.92 -77.62 54353.95 88888.00 2015-08-29 10:24:58.750 241 12464.83 -77.67 54354.03 88888.00 2015-08-29 10:24:58.875 241 12464.77 -77.72 54354.10 88888.00 2015-08-29 10:24:59.000 241 12464.67 -77.78 54354.15 88888.00 2015-08-29 10:24:59.125 241 12464.58 -77.80 54354.22 88888.00 2015-08-29 10:24:59.250 241 12464.38 -77.90 54354.28 88888.00 2015-08-29 10:24:59.375 241 12464.23 -77.97 54354.35 88888.00 2015-08-29 10:24:59.500 241 12464.15 -78.05 54354.40 88888.00 2015-08-29 10:24:59.625 241 12464.02 -78.15 54354.45 88888.00 2015-08-29 10:24:59.750 241 12463.98 -78.30 54354.53 88888.00 2015-08-29 10:24:59.875 241 12463.85 -78.45 54354.57 88888.00 2015-08-29 10:25:00.000 241 12463.67 -78.60 54354.62 88888.00 2015-08-29 10:25:00.125 241 12463.58 -78.75 54354.72 88888.00 2015-08-29 10:25:00.250 241 12463.45 -78.97 54354.80 88888.00 2015-08-29 10:25:00.375 241 12463.42 -79.17 54354.85 88888.00 2015-08-29 10:25:00.500 241 12463.42 -79.38 54354.93 88888.00 2015-08-29 10:25:00.625 241 12463.40 -79.62 54355.00 88888.00 2015-08-29 10:25:00.750 241 12463.35 -79.92 54355.07 88888.00 2015-08-29 10:25:00.875 241 12463.38 -80.22 54355.15 88888.00 2015-08-29 10:25:01.000 241 12463.50 -80.60 54355.18 88888.00 2015-08-29 10:25:01.125 241 12463.55 -80.95 54355.22 88888.00 2015-08-29 10:25:01.250 241 12463.58 -81.42 54355.30 88888.00 2015-08-29 10:25:01.375 241 12463.80 -81.75 54355.35 88888.00 2015-08-29 10:25:01.500 241 12463.90 -82.17 54355.40 88888.00 2015-08-29 10:25:01.625 241 12464.05 -82.55 54355.45 88888.00 2015-08-29 10:25:01.750 241 12464.17 -82.97 54355.50 88888.00 2015-08-29 10:25:01.875 241 12464.40 -83.40 54355.55 88888.00 2015-08-29 10:25:02.000 241 12464.55 -83.88 54355.60 88888.00 2015-08-29 10:25:02.125 241 12464.67 -84.28 54355.65 88888.00 2015-08-29 10:25:02.250 241 12464.80 -84.75 54355.70 88888.00 2015-08-29 10:25:02.375 241 12464.98 -85.08 54355.75 88888.00 2015-08-29 10:25:02.500 241 12465.15 -85.47 54355.78 88888.00 2015-08-29 10:25:02.625 241 12465.33 -85.80 54355.80 88888.00 2015-08-29 10:25:02.750 241 12465.58 -86.10 54355.88 88888.00 2015-08-29 10:25:02.875 241 12465.80 -86.38 54355.93 88888.00 2015-08-29 10:25:03.000 241 12466.00 -86.65 54355.95 88888.00 2015-08-29 10:25:03.125 241 12466.15 -86.90 54355.97 88888.00 2015-08-29 10:25:03.250 241 12466.25 -87.17 54356.00 88888.00 2015-08-29 10:25:03.375 241 12466.40 -87.28 54356.03 88888.00 2015-08-29 10:25:03.500 241 12466.55 -87.38 54356.07 88888.00 2015-08-29 10:25:03.625 241 12466.65 -87.50 54356.10 88888.00 2015-08-29 10:25:03.750 241 12466.73 -87.58 54356.10 88888.00 2015-08-29 10:25:03.875 241 12466.75 -87.55 54356.15 88888.00 2015-08-29 10:25:04.000 241 12466.83 -87.55 54356.18 88888.00 2015-08-29 10:25:04.125 241 12466.92 -87.53 54356.22 88888.00 2015-08-29 10:25:04.250 241 12466.98 -87.42 54356.28 88888.00 2015-08-29 10:25:04.375 241 12467.05 -87.30 54356.28 88888.00 2015-08-29 10:25:04.500 241 12467.12 -87.17 54356.30 88888.00 2015-08-29 10:25:04.625 241 12467.17 -87.00 54356.30 88888.00 2015-08-29 10:25:04.750 241 12467.25 -86.80 54356.32 88888.00 2015-08-29 10:25:04.875 241 12467.35 -86.58 54356.30 88888.00 2015-08-29 10:25:05.000 241 12467.38 -86.42 54356.30 88888.00 2015-08-29 10:25:05.125 241 12467.45 -86.22 54356.32 88888.00 2015-08-29 10:25:05.250 241 12467.62 -85.95 54356.30 88888.00 2015-08-29 10:25:05.375 241 12467.77 -85.75 54356.30 88888.00 2015-08-29 10:25:05.500 241 12467.85 -85.50 54356.28 88888.00 2015-08-29 10:25:05.625 241 12467.90 -85.28 54356.28 88888.00 2015-08-29 10:25:05.750 241 12468.00 -85.05 54356.28 88888.00 2015-08-29 10:25:05.875 241 12468.12 -84.90 54356.28 88888.00 2015-08-29 10:25:06.000 241 12468.30 -84.72 54356.22 88888.00 2015-08-29 10:25:06.125 241 12468.42 -84.50 54356.20 88888.00 2015-08-29 10:25:06.250 241 12468.55 -84.33 54356.18 88888.00 2015-08-29 10:25:06.375 241 12468.83 -84.20 54356.15 88888.00 2015-08-29 10:25:06.500 241 12469.05 -84.12 54356.12 88888.00 2015-08-29 10:25:06.625 241 12469.25 -84.08 54356.07 88888.00 2015-08-29 10:25:06.750 241 12469.38 -84.00 54356.05 88888.00 2015-08-29 10:25:06.875 241 12469.55 -83.97 54356.00 88888.00 2015-08-29 10:25:07.000 241 12469.75 -83.97 54355.97 88888.00 2015-08-29 10:25:07.125 241 12469.95 -84.00 54355.97 88888.00 2015-08-29 10:25:07.250 241 12470.08 -84.03 54355.93 88888.00 2015-08-29 10:25:07.375 241 12470.17 -84.00 54355.93 88888.00 2015-08-29 10:25:07.500 241 12470.27 -84.00 54355.85 88888.00 2015-08-29 10:25:07.625 241 12470.40 -84.08 54355.80 88888.00 2015-08-29 10:25:07.750 241 12470.50 -84.12 54355.75 88888.00 2015-08-29 10:25:07.875 241 12470.58 -84.15 54355.72 88888.00 2015-08-29 10:25:08.000 241 12470.67 -84.20 54355.70 88888.00 2015-08-29 10:25:08.125 241 12470.77 -84.22 54355.68 88888.00 2015-08-29 10:25:08.250 241 12470.80 -84.33 54355.62 88888.00 2015-08-29 10:25:08.375 241 12470.90 -84.38 54355.60 88888.00 2015-08-29 10:25:08.500 241 12471.00 -84.47 54355.57 88888.00 2015-08-29 10:25:08.625 241 12471.05 -84.55 54355.53 88888.00 2015-08-29 10:25:08.750 241 12471.12 -84.65 54355.47 88888.00 2015-08-29 10:25:08.875 241 12471.12 -84.75 54355.43 88888.00 2015-08-29 10:25:09.000 241 12471.23 -84.85 54355.38 88888.00 2015-08-29 10:25:09.125 241 12471.35 -84.90 54355.35 88888.00 2015-08-29 10:25:09.250 241 12471.45 -85.00 54355.32 88888.00 2015-08-29 10:25:09.375 241 12471.55 -85.03 54355.28 88888.00 2015-08-29 10:25:09.500 241 12471.67 -85.10 54355.20 88888.00 2015-08-29 10:25:09.625 241 12471.70 -85.12 54355.15 88888.00 2015-08-29 10:25:09.750 241 12471.77 -85.22 54355.10 88888.00 2015-08-29 10:25:09.875 241 12471.88 -85.22 54355.05 88888.00 2015-08-29 10:25:10.000 241 12472.02 -85.20 54354.95 88888.00 2015-08-29 10:25:10.125 241 12472.15 -85.17 54354.90 88888.00 2015-08-29 10:25:10.250 241 12472.33 -85.20 54354.78 88888.00 2015-08-29 10:25:10.375 241 12472.58 -85.17 54354.70 88888.00 2015-08-29 10:25:10.500 241 12472.70 -85.15 54354.68 88888.00 2015-08-29 10:25:10.625 241 12472.75 -85.12 54354.60 88888.00 2015-08-29 10:25:10.750 241 12472.83 -85.08 54354.53 88888.00 2015-08-29 10:25:10.875 241 12473.02 -85.05 54354.45 88888.00 2015-08-29 10:25:11.000 241 12473.17 -85.00 54354.35 88888.00 2015-08-29 10:25:11.125 241 12473.35 -84.97 54354.30 88888.00 2015-08-29 10:25:11.250 241 12473.45 -84.92 54354.22 88888.00 2015-08-29 10:25:11.375 241 12473.62 -84.88 54354.20 88888.00 2015-08-29 10:25:11.500 241 12473.77 -84.80 54354.12 88888.00 2015-08-29 10:25:11.625 241 12473.90 -84.70 54354.07 88888.00 2015-08-29 10:25:11.750 241 12474.00 -84.62 54354.00 88888.00 2015-08-29 10:25:11.875 241 12473.98 -84.50 54353.97 88888.00 2015-08-29 10:25:12.000 241 12474.00 -84.35 54353.93 88888.00 2015-08-29 10:25:12.125 241 12474.10 -84.17 54353.88 88888.00 2015-08-29 10:25:12.250 241 12474.12 -83.97 54353.82 88888.00 2015-08-29 10:25:12.375 241 12474.15 -83.78 54353.80 88888.00 2015-08-29 10:25:12.500 241 12474.12 -83.60 54353.72 88888.00 2015-08-29 10:25:12.625 241 12474.12 -83.33 54353.70 88888.00 2015-08-29 10:25:12.750 241 12474.12 -83.05 54353.68 88888.00 2015-08-29 10:25:12.875 241 12474.05 -82.72 54353.62 88888.00 2015-08-29 10:25:13.000 241 12474.05 -82.45 54353.57 88888.00 2015-08-29 10:25:13.125 241 12473.98 -82.17 54353.55 88888.00 2015-08-29 10:25:13.250 241 12473.92 -81.80 54353.53 88888.00 2015-08-29 10:25:13.375 241 12473.92 -81.53 54353.50 88888.00 2015-08-29 10:25:13.500 241 12473.88 -81.22 54353.47 88888.00 2015-08-29 10:25:13.625 241 12473.77 -80.95 54353.45 88888.00 2015-08-29 10:25:13.750 241 12473.67 -80.70 54353.45 88888.00 2015-08-29 10:25:13.875 241 12473.62 -80.42 54353.40 88888.00 2015-08-29 10:25:14.000 241 12473.65 -80.20 54353.38 88888.00 2015-08-29 10:25:14.125 241 12473.60 -80.00 54353.38 88888.00 2015-08-29 10:25:14.250 241 12473.48 -79.80 54353.38 88888.00 2015-08-29 10:25:14.375 241 12473.50 -79.67 54353.38 88888.00 2015-08-29 10:25:14.500 241 12473.45 -79.58 54353.38 88888.00 2015-08-29 10:25:14.625 241 12473.52 -79.53 54353.35 88888.00 2015-08-29 10:25:14.750 241 12473.58 -79.47 54353.38 88888.00 2015-08-29 10:25:14.875 241 12473.60 -79.47 54353.38 88888.00 2015-08-29 10:25:15.000 241 12473.58 -79.45 54353.32 88888.00 2015-08-29 10:25:15.125 241 12473.60 -79.53 54353.38 88888.00 2015-08-29 10:25:15.250 241 12473.75 -79.65 54353.35 88888.00 2015-08-29 10:25:15.375 241 12473.95 -79.75 54353.30 88888.00 2015-08-29 10:25:15.500 241 12474.05 -79.90 54353.30 88888.00 2015-08-29 10:25:15.625 241 12474.20 -80.08 54353.28 88888.00 2015-08-29 10:25:15.750 241 12474.38 -80.28 54353.28 88888.00 2015-08-29 10:25:15.875 241 12474.52 -80.50 54353.28 88888.00 2015-08-29 10:25:16.000 241 12474.70 -80.70 54353.28 88888.00 2015-08-29 10:25:16.125 241 12474.90 -80.83 54353.28 88888.00 2015-08-29 10:25:16.250 241 12475.05 -80.97 54353.28 88888.00 2015-08-29 10:25:16.375 241 12475.20 -81.08 54353.22 88888.00 2015-08-29 10:25:16.500 241 12475.38 -81.20 54353.22 88888.00 2015-08-29 10:25:16.625 241 12475.50 -81.33 54353.20 88888.00 2015-08-29 10:25:16.750 241 12475.65 -81.42 54353.20 88888.00 2015-08-29 10:25:16.875 241 12475.83 -81.47 54353.18 88888.00 2015-08-29 10:25:17.000 241 12475.98 -81.53 54353.15 88888.00 2015-08-29 10:25:17.125 241 12476.15 -81.55 54353.12 88888.00 2015-08-29 10:25:17.250 241 12476.38 -81.60 54353.07 88888.00 2015-08-29 10:25:17.375 241 12476.50 -81.58 54353.05 88888.00 2015-08-29 10:25:17.500 241 12476.70 -81.60 54353.03 88888.00 2015-08-29 10:25:17.625 241 12476.83 -81.62 54353.00 88888.00 2015-08-29 10:25:17.750 241 12477.05 -81.60 54352.97 88888.00 2015-08-29 10:25:17.875 241 12477.23 -81.55 54352.90 88888.00 2015-08-29 10:25:18.000 241 12477.40 -81.50 54352.85 88888.00 2015-08-29 10:25:18.125 241 12477.55 -81.45 54352.80 88888.00 2015-08-29 10:25:18.250 241 12477.62 -81.40 54352.78 88888.00 2015-08-29 10:25:18.375 241 12477.75 -81.33 54352.75 88888.00 2015-08-29 10:25:18.500 241 12477.95 -81.22 54352.72 88888.00 2015-08-29 10:25:18.625 241 12478.10 -81.15 54352.68 88888.00 2015-08-29 10:25:18.750 241 12478.23 -81.05 54352.68 88888.00 2015-08-29 10:25:18.875 241 12478.27 -80.92 54352.68 88888.00 2015-08-29 10:25:19.000 241 12478.42 -80.88 54352.60 88888.00 2015-08-29 10:25:19.125 241 12478.55 -80.83 54352.62 88888.00 2015-08-29 10:25:19.250 241 12478.60 -80.80 54352.57 88888.00 2015-08-29 10:25:19.375 241 12478.77 -80.75 54352.57 88888.00 2015-08-29 10:25:19.500 241 12479.02 -80.72 54352.55 88888.00 2015-08-29 10:25:19.625 241 12479.20 -80.70 54352.53 88888.00 2015-08-29 10:25:19.750 241 12479.35 -80.67 54352.50 88888.00 2015-08-29 10:25:19.875 241 12479.45 -80.65 54352.50 88888.00 2015-08-29 10:25:20.000 241 12479.55 -80.65 54352.47 88888.00 2015-08-29 10:25:20.125 241 12479.70 -80.65 54352.47 88888.00 2015-08-29 10:25:20.250 241 12479.83 -80.67 54352.50 88888.00 2015-08-29 10:25:20.375 241 12479.95 -80.65 54352.47 88888.00 2015-08-29 10:25:20.500 241 12480.02 -80.67 54352.50 88888.00 2015-08-29 10:25:20.625 241 12480.05 -80.72 54352.53 88888.00 2015-08-29 10:25:20.750 241 12480.12 -80.72 54352.53 88888.00 2015-08-29 10:25:20.875 241 12480.23 -80.75 54352.55 88888.00 2015-08-29 10:25:21.000 241 12480.25 -80.85 54352.55 88888.00 2015-08-29 10:25:21.125 241 12480.27 -80.95 54352.60 88888.00 2015-08-29 10:25:21.250 241 12480.30 -81.05 54352.62 88888.00 2015-08-29 10:25:21.375 241 12480.35 -81.10 54352.65 88888.00 2015-08-29 10:25:21.500 241 12480.33 -81.22 54352.70 88888.00 2015-08-29 10:25:21.625 241 12480.25 -81.35 54352.72 88888.00 2015-08-29 10:25:21.750 241 12480.25 -81.47 54352.72 88888.00 2015-08-29 10:25:21.875 241 12480.20 -81.62 54352.78 88888.00 2015-08-29 10:25:22.000 241 12480.10 -81.75 54352.80 88888.00 2015-08-29 10:25:22.125 241 12480.05 -81.90 54352.82 88888.00 2015-08-29 10:25:22.250 241 12480.02 -82.03 54352.90 88888.00 2015-08-29 10:25:22.375 241 12479.98 -82.05 54352.93 88888.00 2015-08-29 10:25:22.500 241 12479.85 -82.08 54352.95 88888.00 2015-08-29 10:25:22.625 241 12479.75 -82.08 54352.97 88888.00 2015-08-29 10:25:22.750 241 12479.77 -82.10 54353.00 88888.00 2015-08-29 10:25:22.875 241 12479.62 -82.08 54353.03 88888.00 2015-08-29 10:25:23.000 241 12479.42 -82.03 54353.05 88888.00 2015-08-29 10:25:23.125 241 12479.35 -81.92 54353.10 88888.00 2015-08-29 10:25:23.250 241 12479.27 -81.80 54353.10 88888.00 2015-08-29 10:25:23.375 241 12479.27 -81.62 54353.10 88888.00 2015-08-29 10:25:23.500 241 12479.23 -81.47 54353.12 88888.00 2015-08-29 10:25:23.625 241 12479.17 -81.28 54353.07 88888.00 2015-08-29 10:25:23.750 241 12479.12 -81.05 54353.10 88888.00 2015-08-29 10:25:23.875 241 12479.00 -80.80 54353.10 88888.00 2015-08-29 10:25:24.000 241 12478.88 -80.50 54353.10 88888.00 2015-08-29 10:25:24.125 241 12478.77 -80.17 54353.10 88888.00 2015-08-29 10:25:24.250 241 12478.62 -79.80 54353.10 88888.00 2015-08-29 10:25:24.375 241 12478.55 -79.47 54353.10 88888.00 2015-08-29 10:25:24.500 241 12478.40 -79.12 54353.10 88888.00 2015-08-29 10:25:24.625 241 12478.20 -78.75 54353.07 88888.00 2015-08-29 10:25:24.750 241 12478.02 -78.35 54353.07 88888.00 2015-08-29 10:25:24.875 241 12477.90 -77.95 54353.07 88888.00 2015-08-29 10:25:25.000 241 12477.80 -77.60 54353.07 88888.00 2015-08-29 10:25:25.125 241 12477.67 -77.22 54353.10 88888.00 2015-08-29 10:25:25.250 241 12477.48 -76.83 54353.10 88888.00 2015-08-29 10:25:25.375 241 12477.45 -76.55 54353.07 88888.00 2015-08-29 10:25:25.500 241 12477.35 -76.22 54353.10 88888.00 2015-08-29 10:25:25.625 241 12477.17 -75.97 54353.07 88888.00 2015-08-29 10:25:25.750 241 12477.05 -75.72 54353.10 88888.00 2015-08-29 10:25:25.875 241 12476.92 -75.50 54353.12 88888.00 2015-08-29 10:25:26.000 241 12476.77 -75.33 54353.12 88888.00 2015-08-29 10:25:26.125 241 12476.62 -75.20 54353.12 88888.00 2015-08-29 10:25:26.250 241 12476.45 -75.08 54353.18 88888.00 2015-08-29 10:25:26.375 241 12476.48 -74.97 54353.18 88888.00 2015-08-29 10:25:26.500 241 12476.42 -74.92 54353.20 88888.00 2015-08-29 10:25:26.625 241 12476.38 -74.85 54353.22 88888.00 2015-08-29 10:25:26.750 241 12476.33 -74.83 54353.28 88888.00 2015-08-29 10:25:26.875 241 12476.33 -74.80 54353.28 88888.00 2015-08-29 10:25:27.000 241 12476.25 -74.78 54353.28 88888.00 2015-08-29 10:25:27.125 241 12476.10 -74.75 54353.28 88888.00 2015-08-29 10:25:27.250 241 12476.05 -74.78 54353.30 88888.00 2015-08-29 10:25:27.375 241 12476.12 -74.78 54353.32 88888.00 2015-08-29 10:25:27.500 241 12476.12 -74.83 54353.35 88888.00 2015-08-29 10:25:27.625 241 12476.10 -74.85 54353.38 88888.00 2015-08-29 10:25:27.750 241 12476.12 -74.90 54353.43 88888.00 2015-08-29 10:25:27.875 241 12476.10 -74.97 54353.40 88888.00 2015-08-29 10:25:28.000 241 12476.00 -74.97 54353.40 88888.00 2015-08-29 10:25:28.125 241 12475.98 -75.03 54353.47 88888.00 2015-08-29 10:25:28.250 241 12475.92 -75.08 54353.47 88888.00 2015-08-29 10:25:28.375 241 12475.95 -75.10 54353.47 88888.00 2015-08-29 10:25:28.500 241 12475.92 -75.10 54353.53 88888.00 2015-08-29 10:25:28.625 241 12475.95 -75.15 54353.55 88888.00 2015-08-29 10:25:28.750 241 12475.95 -75.20 54353.55 88888.00 2015-08-29 10:25:28.875 241 12475.98 -75.17 54353.57 88888.00 2015-08-29 10:25:29.000 241 12475.98 -75.20 54353.60 88888.00 2015-08-29 10:25:29.125 241 12475.98 -75.20 54353.60 88888.00 2015-08-29 10:25:29.250 241 12476.00 -75.20 54353.62 88888.00 2015-08-29 10:25:29.375 241 12476.05 -75.17 54353.68 88888.00 2015-08-29 10:25:29.500 241 12476.08 -75.17 54353.65 88888.00 2015-08-29 10:25:29.625 241 12476.02 -75.17 54353.68 88888.00 2015-08-29 10:25:29.750 241 12475.98 -75.20 54353.72 88888.00 2015-08-29 10:25:29.875 241 12475.88 -75.20 54353.78 88888.00 2015-08-29 10:25:30.000 241 12475.77 -75.22 54353.78 88888.00 2015-08-29 10:25:30.125 241 12475.73 -75.22 54353.88 88888.00 2015-08-29 10:25:30.250 241 12475.62 -75.25 54353.95 88888.00 2015-08-29 10:25:30.375 241 12475.55 -75.25 54353.97 88888.00 2015-08-29 10:25:30.500 241 12475.42 -75.30 54354.03 88888.00 2015-08-29 10:25:30.625 241 12475.33 -75.33 54354.05 88888.00 2015-08-29 10:25:30.750 241 12475.17 -75.38 54354.12 88888.00 2015-08-29 10:25:30.875 241 12475.05 -75.45 54354.12 88888.00 2015-08-29 10:25:31.000 241 12475.02 -75.50 54354.15 88888.00 2015-08-29 10:25:31.125 241 12475.00 -75.58 54354.20 88888.00 2015-08-29 10:25:31.250 241 12474.88 -75.75 54354.22 88888.00 2015-08-29 10:25:31.375 241 12474.80 -75.85 54354.22 88888.00 2015-08-29 10:25:31.500 241 12474.67 -75.97 54354.25 88888.00 2015-08-29 10:25:31.625 241 12474.65 -76.10 54354.28 88888.00 2015-08-29 10:25:31.750 241 12474.62 -76.17 54354.30 88888.00 2015-08-29 10:25:31.875 241 12474.58 -76.33 54354.35 88888.00 2015-08-29 10:25:32.000 241 12474.45 -76.55 54354.32 88888.00 2015-08-29 10:25:32.125 241 12474.42 -76.72 54354.38 88888.00 2015-08-29 10:25:32.250 241 12474.40 -76.90 54354.38 88888.00 2015-08-29 10:25:32.375 241 12474.38 -77.03 54354.38 88888.00 2015-08-29 10:25:32.500 241 12474.35 -77.17 54354.38 88888.00 2015-08-29 10:25:32.625 241 12474.30 -77.30 54354.38 88888.00 2015-08-29 10:25:32.750 241 12474.27 -77.42 54354.35 88888.00 2015-08-29 10:25:32.875 241 12474.25 -77.55 54354.38 88888.00 2015-08-29 10:25:33.000 241 12474.27 -77.65 54354.35 88888.00 2015-08-29 10:25:33.125 241 12474.27 -77.75 54354.35 88888.00 2015-08-29 10:25:33.250 241 12474.33 -77.88 54354.35 88888.00 2015-08-29 10:25:33.375 241 12474.42 -77.92 54354.35 88888.00 2015-08-29 10:25:33.500 241 12474.50 -77.97 54354.32 88888.00 2015-08-29 10:25:33.625 241 12474.55 -78.03 54354.30 88888.00 2015-08-29 10:25:33.750 241 12474.65 -78.10 54354.30 88888.00 2015-08-29 10:25:33.875 241 12474.80 -78.15 54354.28 88888.00 2015-08-29 10:25:34.000 241 12474.95 -78.17 54354.25 88888.00 2015-08-29 10:25:34.125 241 12475.10 -78.20 54354.22 88888.00 2015-08-29 10:25:34.250 241 12475.23 -78.22 54354.20 88888.00 2015-08-29 10:25:34.375 241 12475.45 -78.22 54354.18 88888.00 2015-08-29 10:25:34.500 241 12475.65 -78.20 54354.18 88888.00 2015-08-29 10:25:34.625 241 12475.88 -78.17 54354.15 88888.00 2015-08-29 10:25:34.750 241 12476.10 -78.17 54354.07 88888.00 2015-08-29 10:25:34.875 241 12476.38 -78.15 54354.03 88888.00 2015-08-29 10:25:35.000 241 12476.67 -78.08 54354.00 88888.00 2015-08-29 10:25:35.125 241 12476.95 -78.08 54353.95 88888.00 2015-08-29 10:25:35.250 241 12477.27 -78.03 54353.88 88888.00 2015-08-29 10:25:35.375 241 12477.62 -77.92 54353.88 88888.00 2015-08-29 10:25:35.500 241 12477.90 -77.85 54353.82 88888.00 2015-08-29 10:25:35.625 241 12478.20 -77.80 54353.75 88888.00 2015-08-29 10:25:35.750 241 12478.48 -77.70 54353.72 88888.00 2015-08-29 10:25:35.875 241 12478.75 -77.65 54353.72 88888.00 2015-08-29 10:25:36.000 241 12478.98 -77.55 54353.65 88888.00 2015-08-29 10:25:36.125 241 12479.20 -77.42 54353.62 88888.00 2015-08-29 10:25:36.250 241 12479.40 -77.30 54353.57 88888.00 2015-08-29 10:25:36.375 241 12479.55 -77.15 54353.57 88888.00 2015-08-29 10:25:36.500 241 12479.70 -77.00 54353.57 88888.00 2015-08-29 10:25:36.625 241 12479.83 -76.85 54353.57 88888.00 2015-08-29 10:25:36.750 241 12479.85 -76.70 54353.57 88888.00 2015-08-29 10:25:36.875 241 12479.88 -76.53 54353.60 88888.00 2015-08-29 10:25:37.000 241 12479.90 -76.38 54353.57 88888.00 2015-08-29 10:25:37.125 241 12479.88 -76.22 54353.60 88888.00 2015-08-29 10:25:37.250 241 12479.83 -76.10 54353.62 88888.00 2015-08-29 10:25:37.375 241 12479.77 -76.03 54353.62 88888.00 2015-08-29 10:25:37.500 241 12479.67 -75.97 54353.62 88888.00 2015-08-29 10:25:37.625 241 12479.60 -75.90 54353.68 88888.00 2015-08-29 10:25:37.750 241 12479.55 -75.78 54353.68 88888.00 2015-08-29 10:25:37.875 241 12479.45 -75.67 54353.70 88888.00 2015-08-29 10:25:38.000 241 12479.35 -75.65 54353.70 88888.00 2015-08-29 10:25:38.125 241 12479.25 -75.55 54353.72 88888.00 2015-08-29 10:25:38.250 241 12479.12 -75.45 54353.75 88888.00 2015-08-29 10:25:38.375 241 12479.12 -75.35 54353.78 88888.00 2015-08-29 10:25:38.500 241 12479.00 -75.28 54353.80 88888.00 2015-08-29 10:25:38.625 241 12478.83 -75.20 54353.80 88888.00 2015-08-29 10:25:38.750 241 12478.70 -75.15 54353.82 88888.00 2015-08-29 10:25:38.875 241 12478.70 -75.12 54353.82 88888.00 2015-08-29 10:25:39.000 241 12478.67 -75.10 54353.85 88888.00 2015-08-29 10:25:39.125 241 12478.55 -75.08 54353.88 88888.00 2015-08-29 10:25:39.250 241 12478.42 -75.10 54353.90 88888.00 2015-08-29 10:25:39.375 241 12478.42 -75.10 54353.93 88888.00 2015-08-29 10:25:39.500 241 12478.45 -75.12 54353.90 88888.00 2015-08-29 10:25:39.625 241 12478.45 -75.17 54353.90 88888.00 2015-08-29 10:25:39.750 241 12478.40 -75.22 54353.88 88888.00 2015-08-29 10:25:39.875 241 12478.38 -75.25 54353.90 88888.00 2015-08-29 10:25:40.000 241 12478.38 -75.25 54353.88 88888.00 2015-08-29 10:25:40.125 241 12478.45 -75.25 54353.90 88888.00 2015-08-29 10:25:40.250 241 12478.52 -75.30 54353.93 88888.00 2015-08-29 10:25:40.375 241 12478.52 -75.33 54353.93 88888.00 2015-08-29 10:25:40.500 241 12478.52 -75.40 54353.93 88888.00 2015-08-29 10:25:40.625 241 12478.65 -75.42 54353.90 88888.00 2015-08-29 10:25:40.750 241 12478.77 -75.42 54353.88 88888.00 2015-08-29 10:25:40.875 241 12478.85 -75.42 54353.88 88888.00 2015-08-29 10:25:41.000 241 12478.98 -75.45 54353.88 88888.00 2015-08-29 10:25:41.125 241 12479.10 -75.50 54353.85 88888.00 2015-08-29 10:25:41.250 241 12479.17 -75.53 54353.82 88888.00 2015-08-29 10:25:41.375 241 12479.30 -75.55 54353.82 88888.00 2015-08-29 10:25:41.500 241 12479.30 -75.58 54353.85 88888.00 2015-08-29 10:25:41.625 241 12479.42 -75.60 54353.85 88888.00 2015-08-29 10:25:41.750 241 12479.52 -75.65 54353.85 88888.00 2015-08-29 10:25:41.875 241 12479.55 -75.67 54353.85 88888.00 2015-08-29 10:25:42.000 241 12479.58 -75.72 54353.88 88888.00 2015-08-29 10:25:42.125 241 12479.60 -75.72 54353.90 88888.00 2015-08-29 10:25:42.250 241 12479.65 -75.83 54353.93 88888.00 2015-08-29 10:25:42.375 241 12479.65 -75.90 54353.95 88888.00 2015-08-29 10:25:42.500 241 12479.60 -76.00 54353.95 88888.00 2015-08-29 10:25:42.625 241 12479.55 -76.08 54353.97 88888.00 2015-08-29 10:25:42.750 241 12479.55 -76.17 54354.00 88888.00 2015-08-29 10:25:42.875 241 12479.58 -76.30 54354.03 88888.00 2015-08-29 10:25:43.000 241 12479.58 -76.45 54354.03 88888.00 2015-08-29 10:25:43.125 241 12479.62 -76.60 54354.07 88888.00 2015-08-29 10:25:43.250 241 12479.55 -76.78 54354.12 88888.00 2015-08-29 10:25:43.375 241 12479.65 -76.88 54354.15 88888.00 2015-08-29 10:25:43.500 241 12479.73 -77.08 54354.22 88888.00 2015-08-29 10:25:43.625 241 12479.67 -77.22 54354.28 88888.00 2015-08-29 10:25:43.750 241 12479.65 -77.42 54354.32 88888.00 2015-08-29 10:25:43.875 241 12479.65 -77.55 54354.35 88888.00 2015-08-29 10:25:44.000 241 12479.60 -77.72 54354.38 88888.00 2015-08-29 10:25:44.125 241 12479.60 -77.92 54354.43 88888.00 2015-08-29 10:25:44.250 241 12479.60 -78.12 54354.55 88888.00 2015-08-29 10:25:44.375 241 12479.60 -78.33 54354.55 88888.00 2015-08-29 10:25:44.500 241 12479.52 -78.50 54354.60 88888.00 2015-08-29 10:25:44.625 241 12479.52 -78.72 54354.65 88888.00 2015-08-29 10:25:44.750 241 12479.55 -78.92 54354.75 88888.00 2015-08-29 10:25:44.875 241 12479.62 -79.10 54354.78 88888.00 2015-08-29 10:25:45.000 241 12479.67 -79.30 54354.80 88888.00 2015-08-29 10:25:45.125 241 12479.77 -79.50 54354.80 88888.00 2015-08-29 10:25:45.250 241 12479.83 -79.78 54354.88 88888.00 2015-08-29 10:25:45.375 241 12479.95 -79.95 54354.97 88888.00 2015-08-29 10:25:45.500 241 12480.00 -80.15 54355.00 88888.00 2015-08-29 10:25:45.625 241 12480.05 -80.38 54355.05 88888.00 2015-08-29 10:25:45.750 241 12480.12 -80.62 54355.05 88888.00 2015-08-29 10:25:45.875 241 12480.25 -80.83 54355.12 88888.00 2015-08-29 10:25:46.000 241 12480.48 -81.10 54355.10 88888.00 2015-08-29 10:25:46.125 241 12480.65 -81.30 54355.15 88888.00 2015-08-29 10:25:46.250 241 12480.85 -81.60 54355.15 88888.00 2015-08-29 10:25:46.375 241 12481.00 -81.80 54355.15 88888.00 2015-08-29 10:25:46.500 241 12481.20 -82.05 54355.15 88888.00 2015-08-29 10:25:46.625 241 12481.42 -82.30 54355.15 88888.00 2015-08-29 10:25:46.750 241 12481.62 -82.53 54355.15 88888.00 2015-08-29 10:25:46.875 241 12481.77 -82.75 54355.15 88888.00 2015-08-29 10:25:47.000 241 12482.02 -83.00 54355.15 88888.00 2015-08-29 10:25:47.125 241 12482.27 -83.22 54355.15 88888.00 2015-08-29 10:25:47.250 241 12482.50 -83.47 54355.15 88888.00 2015-08-29 10:25:47.375 241 12482.67 -83.62 54355.12 88888.00 2015-08-29 10:25:47.500 241 12482.80 -83.85 54355.15 88888.00 2015-08-29 10:25:47.625 241 12482.98 -84.05 54355.10 88888.00 2015-08-29 10:25:47.750 241 12483.17 -84.20 54355.10 88888.00 2015-08-29 10:25:47.875 241 12483.38 -84.35 54355.07 88888.00 2015-08-29 10:25:48.000 241 12483.55 -84.47 54355.05 88888.00 2015-08-29 10:25:48.125 241 12483.77 -84.60 54355.03 88888.00 2015-08-29 10:25:48.250 241 12484.02 -84.78 54355.00 88888.00 2015-08-29 10:25:48.375 241 12484.25 -84.88 54355.00 88888.00 2015-08-29 10:25:48.500 241 12484.45 -84.97 54354.95 88888.00 2015-08-29 10:25:48.625 241 12484.65 -85.05 54354.90 88888.00 2015-08-29 10:25:48.750 241 12484.77 -85.12 54354.90 88888.00 2015-08-29 10:25:48.875 241 12484.95 -85.20 54354.88 88888.00 2015-08-29 10:25:49.000 241 12485.17 -85.25 54354.85 88888.00 2015-08-29 10:25:49.125 241 12485.38 -85.30 54354.82 88888.00 2015-08-29 10:25:49.250 241 12485.50 -85.38 54354.80 88888.00 2015-08-29 10:25:49.375 241 12485.70 -85.38 54354.75 88888.00 2015-08-29 10:25:49.500 241 12485.85 -85.42 54354.75 88888.00 2015-08-29 10:25:49.625 241 12486.05 -85.42 54354.75 88888.00 2015-08-29 10:25:49.750 241 12486.15 -85.42 54354.75 88888.00 2015-08-29 10:25:49.875 241 12486.27 -85.40 54354.72 88888.00 2015-08-29 10:25:50.000 241 12486.38 -85.38 54354.70 88888.00 2015-08-29 10:25:50.125 241 12486.50 -85.35 54354.70 88888.00 2015-08-29 10:25:50.250 241 12486.55 -85.33 54354.68 88888.00 2015-08-29 10:25:50.375 241 12486.65 -85.28 54354.68 88888.00 2015-08-29 10:25:50.500 241 12486.73 -85.22 54354.68 88888.00 2015-08-29 10:25:50.625 241 12486.75 -85.15 54354.68 88888.00 2015-08-29 10:25:50.750 241 12486.80 -85.08 54354.65 88888.00 2015-08-29 10:25:50.875 241 12486.90 -85.00 54354.62 88888.00 2015-08-29 10:25:51.000 241 12486.98 -84.90 54354.62 88888.00 2015-08-29 10:25:51.125 241 12486.92 -84.85 54354.60 88888.00 2015-08-29 10:25:51.250 241 12486.95 -84.78 54354.60 88888.00 2015-08-29 10:25:51.375 241 12487.00 -84.72 54354.60 88888.00 2015-08-29 10:25:51.500 241 12487.00 -84.62 54354.57 88888.00 2015-08-29 10:25:51.625 241 12486.95 -84.53 54354.60 88888.00 2015-08-29 10:25:51.750 241 12486.95 -84.42 54354.57 88888.00 2015-08-29 10:25:51.875 241 12487.02 -84.33 54354.57 88888.00 2015-08-29 10:25:52.000 241 12487.02 -84.25 54354.55 88888.00 2015-08-29 10:25:52.125 241 12487.08 -84.15 54354.53 88888.00 2015-08-29 10:25:52.250 241 12487.12 -84.08 54354.53 88888.00 2015-08-29 10:25:52.375 241 12487.25 -84.03 54354.53 88888.00 2015-08-29 10:25:52.500 241 12487.38 -83.95 54354.50 88888.00 2015-08-29 10:25:52.625 241 12487.42 -83.92 54354.50 88888.00 2015-08-29 10:25:52.750 241 12487.48 -83.88 54354.47 88888.00 2015-08-29 10:25:52.875 241 12487.52 -83.88 54354.43 88888.00 2015-08-29 10:25:53.000 241 12487.58 -83.90 54354.43 88888.00 2015-08-29 10:25:53.125 241 12487.60 -83.85 54354.43 88888.00 2015-08-29 10:25:53.250 241 12487.65 -83.90 54354.43 88888.00 2015-08-29 10:25:53.375 241 12487.80 -83.92 54354.40 88888.00 2015-08-29 10:25:53.500 241 12487.88 -83.97 54354.38 88888.00 2015-08-29 10:25:53.625 241 12488.02 -84.03 54354.38 88888.00 2015-08-29 10:25:53.750 241 12488.12 -84.05 54354.38 88888.00 2015-08-29 10:25:53.875 241 12488.17 -84.12 54354.35 88888.00 2015-08-29 10:25:54.000 241 12488.25 -84.22 54354.32 88888.00 2015-08-29 10:25:54.125 241 12488.27 -84.25 54354.35 88888.00 2015-08-29 10:25:54.250 241 12488.33 -84.35 54354.35 88888.00 2015-08-29 10:25:54.375 241 12488.38 -84.40 54354.32 88888.00 2015-08-29 10:25:54.500 241 12488.30 -84.47 54354.35 88888.00 2015-08-29 10:25:54.625 241 12488.25 -84.53 54354.38 88888.00 2015-08-29 10:25:54.750 241 12488.17 -84.60 54354.43 88888.00 2015-08-29 10:25:54.875 241 12488.12 -84.70 54354.50 88888.00 2015-08-29 10:25:55.000 241 12488.05 -84.78 54354.55 88888.00 2015-08-29 10:25:55.125 241 12487.88 -84.85 54354.60 88888.00 2015-08-29 10:25:55.250 241 12487.58 -84.88 54354.70 88888.00 2015-08-29 10:25:55.375 241 12487.33 -84.90 54354.75 88888.00 2015-08-29 10:25:55.500 241 12487.08 -84.97 54354.88 88888.00 2015-08-29 10:25:55.625 241 12486.80 -84.95 54355.00 88888.00 2015-08-29 10:25:55.750 241 12486.48 -84.92 54355.12 88888.00 2015-08-29 10:25:55.875 241 12486.12 -84.88 54355.22 88888.00 2015-08-29 10:25:56.000 241 12485.80 -84.83 54355.32 88888.00 2015-08-29 10:25:56.125 241 12485.48 -84.72 54355.47 88888.00 2015-08-29 10:25:56.250 241 12485.08 -84.58 54355.68 88888.00 2015-08-29 10:25:56.375 241 12484.83 -84.42 54355.78 88888.00 2015-08-29 10:25:56.500 241 12484.45 -84.22 54355.93 88888.00 2015-08-29 10:25:56.625 241 12484.10 -84.03 54356.03 88888.00 2015-08-29 10:25:56.750 241 12483.67 -83.80 54356.18 88888.00 2015-08-29 10:25:56.875 241 12483.20 -83.55 54356.35 88888.00 2015-08-29 10:25:57.000 241 12482.77 -83.30 54356.53 88888.00 2015-08-29 10:25:57.125 241 12482.42 -83.05 54356.68 88888.00 2015-08-29 10:25:57.250 241 12482.02 -82.75 54356.85 88888.00 2015-08-29 10:25:57.375 241 12481.65 -82.50 54356.95 88888.00 2015-08-29 10:25:57.500 241 12481.23 -82.20 54357.12 88888.00 2015-08-29 10:25:57.625 241 12480.83 -81.92 54357.28 88888.00 2015-08-29 10:25:57.750 241 12480.52 -81.62 54357.45 88888.00 2015-08-29 10:25:57.875 241 12480.23 -81.38 54357.57 88888.00 2015-08-29 10:25:58.000 241 12479.85 -81.15 54357.70 88888.00 2015-08-29 10:25:58.125 241 12479.42 -80.90 54357.82 88888.00 2015-08-29 10:25:58.250 241 12479.02 -80.70 54358.05 88888.00 2015-08-29 10:25:58.375 241 12478.77 -80.50 54358.15 88888.00 2015-08-29 10:25:58.500 241 12478.52 -80.30 54358.30 88888.00 2015-08-29 10:25:58.625 241 12478.33 -80.15 54358.40 88888.00 2015-08-29 10:25:58.750 241 12478.08 -80.05 54358.50 88888.00 2015-08-29 10:25:58.875 241 12477.88 -79.97 54358.60 88888.00 2015-08-29 10:25:59.000 241 12477.70 -79.92 54358.68 88888.00 2015-08-29 10:25:59.125 241 12477.55 -79.85 54358.78 88888.00 2015-08-29 10:25:59.250 241 12477.42 -79.88 54358.88 88888.00 2015-08-29 10:25:59.375 241 12477.40 -79.90 54358.95 88888.00 2015-08-29 10:25:59.500 241 12477.27 -79.92 54359.00 88888.00 2015-08-29 10:25:59.625 241 12477.15 -80.00 54359.07 88888.00 2015-08-29 10:25:59.750 241 12477.10 -80.10 54359.10 88888.00 2015-08-29 10:25:59.875 241 12477.05 -80.22 54359.12 88888.00 2015-08-29 10:26:00.000 241 12476.98 -80.35 54359.18 88888.00 2015-08-29 10:26:00.125 241 12476.92 -80.45 54359.22 88888.00 2015-08-29 10:26:00.250 241 12476.85 -80.60 54359.28 88888.00 2015-08-29 10:26:00.375 241 12476.88 -80.72 54359.28 88888.00 2015-08-29 10:26:00.500 241 12476.85 -80.88 54359.30 88888.00 2015-08-29 10:26:00.625 241 12476.85 -81.08 54359.32 88888.00 2015-08-29 10:26:00.750 241 12476.83 -81.25 54359.30 88888.00 2015-08-29 10:26:00.875 241 12476.90 -81.45 54359.35 88888.00 2015-08-29 10:26:01.000 241 12476.98 -81.62 54359.35 88888.00 2015-08-29 10:26:01.125 241 12476.92 -81.78 54359.35 88888.00 2015-08-29 10:26:01.250 241 12476.92 -82.08 54359.32 88888.00 2015-08-29 10:26:01.375 241 12477.08 -82.25 54359.32 88888.00 2015-08-29 10:26:01.500 241 12477.25 -82.45 54359.32 88888.00 2015-08-29 10:26:01.625 241 12477.42 -82.67 54359.30 88888.00 2015-08-29 10:26:01.750 241 12477.52 -82.92 54359.28 88888.00 2015-08-29 10:26:01.875 241 12477.70 -83.15 54359.25 88888.00 2015-08-29 10:26:02.000 241 12477.90 -83.38 54359.22 88888.00 2015-08-29 10:26:02.125 241 12478.02 -83.62 54359.22 88888.00 2015-08-29 10:26:02.250 241 12478.15 -83.92 54359.20 88888.00 2015-08-29 10:26:02.375 241 12478.40 -84.08 54359.18 88888.00 2015-08-29 10:26:02.500 241 12478.65 -84.25 54359.15 88888.00 2015-08-29 10:26:02.625 241 12478.88 -84.47 54359.10 88888.00 2015-08-29 10:26:02.750 241 12479.10 -84.67 54359.07 88888.00 2015-08-29 10:26:02.875 241 12479.27 -84.88 54359.05 88888.00 2015-08-29 10:26:03.000 241 12479.58 -85.05 54359.00 88888.00 2015-08-29 10:26:03.125 241 12479.85 -85.22 54358.95 88888.00 2015-08-29 10:26:03.250 241 12480.00 -85.40 54358.90 88888.00 2015-08-29 10:26:03.375 241 12480.20 -85.55 54358.85 88888.00 2015-08-29 10:26:03.500 241 12480.50 -85.67 54358.82 88888.00 2015-08-29 10:26:03.625 241 12480.75 -85.83 54358.78 88888.00 2015-08-29 10:26:03.750 241 12481.02 -85.95 54358.72 88888.00 2015-08-29 10:26:03.875 241 12481.25 -86.08 54358.70 88888.00 2015-08-29 10:26:04.000 241 12481.50 -86.22 54358.62 88888.00 2015-08-29 10:26:04.125 241 12481.80 -86.33 54358.55 88888.00 2015-08-29 10:26:04.250 241 12482.08 -86.40 54358.50 88888.00 2015-08-29 10:26:04.375 241 12482.35 -86.42 54358.45 88888.00 2015-08-29 10:26:04.500 241 12482.60 -86.50 54358.40 88888.00 2015-08-29 10:26:04.625 241 12482.80 -86.62 54358.32 88888.00 2015-08-29 10:26:04.750 241 12483.08 -86.65 54358.28 88888.00 2015-08-29 10:26:04.875 241 12483.38 -86.67 54358.18 88888.00 2015-08-29 10:26:05.000 241 12483.70 -86.70 54358.10 88888.00 2015-08-29 10:26:05.125 241 12483.98 -86.75 54358.05 88888.00 2015-08-29 10:26:05.250 241 12484.20 -86.83 54357.95 88888.00 2015-08-29 10:26:05.375 241 12484.48 -86.83 54357.93 88888.00 2015-08-29 10:26:05.500 241 12484.75 -86.85 54357.88 88888.00 2015-08-29 10:26:05.625 241 12484.98 -86.88 54357.82 88888.00 2015-08-29 10:26:05.750 241 12485.25 -86.90 54357.72 88888.00 2015-08-29 10:26:05.875 241 12485.55 -86.92 54357.68 88888.00 2015-08-29 10:26:06.000 241 12485.80 -86.97 54357.60 88888.00 2015-08-29 10:26:06.125 241 12486.05 -86.95 54357.55 88888.00 2015-08-29 10:26:06.250 241 12486.30 -86.95 54357.45 88888.00 2015-08-29 10:26:06.375 241 12486.60 -86.92 54357.40 88888.00 2015-08-29 10:26:06.500 241 12486.88 -86.92 54357.32 88888.00 2015-08-29 10:26:06.625 241 12487.10 -86.88 54357.22 88888.00 2015-08-29 10:26:06.750 241 12487.30 -86.88 54357.18 88888.00 2015-08-29 10:26:06.875 241 12487.55 -86.83 54357.10 88888.00 2015-08-29 10:26:07.000 241 12487.77 -86.78 54357.00 88888.00 2015-08-29 10:26:07.125 241 12487.98 -86.72 54356.90 88888.00 2015-08-29 10:26:07.250 241 12488.20 -86.67 54356.80 88888.00 2015-08-29 10:26:07.375 241 12488.40 -86.60 54356.75 88888.00 2015-08-29 10:26:07.500 241 12488.60 -86.55 54356.68 88888.00 2015-08-29 10:26:07.625 241 12488.77 -86.45 54356.57 88888.00 2015-08-29 10:26:07.750 241 12488.90 -86.38 54356.47 88888.00 2015-08-29 10:26:07.875 241 12489.02 -86.28 54356.43 88888.00 2015-08-29 10:26:08.000 241 12489.12 -86.20 54356.35 88888.00 2015-08-29 10:26:08.125 241 12489.23 -86.12 54356.28 88888.00 2015-08-29 10:26:08.250 241 12489.30 -86.03 54356.15 88888.00 2015-08-29 10:26:08.375 241 12489.42 -85.92 54356.10 88888.00 2015-08-29 10:26:08.500 241 12489.55 -85.83 54356.03 88888.00 2015-08-29 10:26:08.625 241 12489.60 -85.70 54355.95 88888.00 2015-08-29 10:26:08.750 241 12489.62 -85.62 54355.88 88888.00 2015-08-29 10:26:08.875 241 12489.67 -85.55 54355.78 88888.00 2015-08-29 10:26:09.000 241 12489.70 -85.47 54355.70 88888.00 2015-08-29 10:26:09.125 241 12489.65 -85.38 54355.62 88888.00 2015-08-29 10:26:09.250 241 12489.55 -85.28 54355.55 88888.00 2015-08-29 10:26:09.375 241 12489.55 -85.20 54355.50 88888.00 2015-08-29 10:26:09.500 241 12489.52 -85.15 54355.43 88888.00 2015-08-29 10:26:09.625 241 12489.52 -85.10 54355.35 88888.00 2015-08-29 10:26:09.750 241 12489.52 -85.03 54355.30 88888.00 2015-08-29 10:26:09.875 241 12489.50 -85.00 54355.25 88888.00 2015-08-29 10:26:10.000 241 12489.42 -84.92 54355.20 88888.00 2015-08-29 10:26:10.125 241 12489.40 -84.88 54355.12 88888.00 2015-08-29 10:26:10.250 241 12489.35 -84.85 54355.03 88888.00 2015-08-29 10:26:10.375 241 12489.35 -84.83 54354.95 88888.00 2015-08-29 10:26:10.500 241 12489.35 -84.78 54354.90 88888.00 2015-08-29 10:26:10.625 241 12489.38 -84.70 54354.80 88888.00 2015-08-29 10:26:10.750 241 12489.40 -84.62 54354.78 88888.00 2015-08-29 10:26:10.875 241 12489.40 -84.58 54354.70 88888.00 2015-08-29 10:26:11.000 241 12489.38 -84.53 54354.60 88888.00 2015-08-29 10:26:11.125 241 12489.38 -84.45 54354.53 88888.00 2015-08-29 10:26:11.250 241 12489.40 -84.40 54354.50 88888.00 2015-08-29 10:26:11.375 241 12489.42 -84.35 54354.43 88888.00 2015-08-29 10:26:11.500 241 12489.30 -84.25 54354.40 88888.00 2015-08-29 10:26:11.625 241 12489.17 -84.15 54354.30 88888.00 2015-08-29 10:26:11.750 241 12489.15 -84.08 54354.28 88888.00 2015-08-29 10:26:11.875 241 12489.10 -83.97 54354.22 88888.00 2015-08-29 10:26:12.000 241 12489.02 -83.85 54354.15 88888.00 2015-08-29 10:26:12.125 241 12488.95 -83.78 54354.10 88888.00 2015-08-29 10:26:12.250 241 12488.73 -83.62 54354.07 88888.00 2015-08-29 10:26:12.375 241 12488.60 -83.50 54354.03 88888.00 2015-08-29 10:26:12.500 241 12488.40 -83.35 54353.97 88888.00 2015-08-29 10:26:12.625 241 12488.23 -83.20 54353.90 88888.00 2015-08-29 10:26:12.750 241 12488.05 -83.05 54353.85 88888.00 2015-08-29 10:26:12.875 241 12487.92 -82.88 54353.78 88888.00 2015-08-29 10:26:13.000 241 12487.77 -82.72 54353.70 88888.00 2015-08-29 10:26:13.125 241 12487.52 -82.53 54353.65 88888.00 2015-08-29 10:26:13.250 241 12487.25 -82.35 54353.57 88888.00 2015-08-29 10:26:13.375 241 12487.17 -82.20 54353.53 88888.00 2015-08-29 10:26:13.500 241 12487.00 -82.03 54353.43 88888.00 2015-08-29 10:26:13.625 241 12486.77 -81.83 54353.35 88888.00 2015-08-29 10:26:13.750 241 12486.65 -81.65 54353.25 88888.00 2015-08-29 10:26:13.875 241 12486.50 -81.53 54353.18 88888.00 2015-08-29 10:26:14.000 241 12486.33 -81.35 54353.12 88888.00 2015-08-29 10:26:14.125 241 12486.12 -81.17 54353.05 88888.00 2015-08-29 10:26:14.250 241 12485.92 -81.03 54352.97 88888.00 2015-08-29 10:26:14.375 241 12485.77 -80.90 54352.90 88888.00 2015-08-29 10:26:14.500 241 12485.58 -80.80 54352.82 88888.00 2015-08-29 10:26:14.625 241 12485.48 -80.65 54352.78 88888.00 2015-08-29 10:26:14.750 241 12485.30 -80.50 54352.68 88888.00 2015-08-29 10:26:14.875 241 12485.17 -80.42 54352.60 88888.00 2015-08-29 10:26:15.000 241 12485.08 -80.35 54352.53 88888.00 2015-08-29 10:26:15.125 241 12485.00 -80.25 54352.47 88888.00 2015-08-29 10:26:15.250 241 12484.88 -80.12 54352.38 88888.00 2015-08-29 10:26:15.375 241 12484.83 -80.05 54352.32 88888.00 2015-08-29 10:26:15.500 241 12484.73 -80.00 54352.25 88888.00 2015-08-29 10:26:15.625 241 12484.62 -79.95 54352.20 88888.00 2015-08-29 10:26:15.750 241 12484.52 -79.90 54352.15 88888.00 2015-08-29 10:26:15.875 241 12484.42 -79.88 54352.10 88888.00 2015-08-29 10:26:16.000 241 12484.38 -79.88 54352.05 88888.00 2015-08-29 10:26:16.125 241 12484.35 -79.88 54352.00 88888.00 2015-08-29 10:26:16.250 241 12484.30 -79.88 54351.95 88888.00 2015-08-29 10:26:16.375 241 12484.25 -79.90 54351.93 88888.00 2015-08-29 10:26:16.500 241 12484.20 -79.92 54351.90 88888.00 2015-08-29 10:26:16.625 241 12484.12 -79.92 54351.82 88888.00 2015-08-29 10:26:16.750 241 12484.05 -79.95 54351.78 88888.00 2015-08-29 10:26:16.875 241 12484.05 -79.97 54351.75 88888.00 2015-08-29 10:26:17.000 241 12484.15 -79.97 54351.68 88888.00 2015-08-29 10:26:17.125 241 12484.25 -80.00 54351.68 88888.00 2015-08-29 10:26:17.250 241 12484.23 -80.05 54351.62 88888.00 2015-08-29 10:26:17.375 241 12484.25 -80.08 54351.60 88888.00 2015-08-29 10:26:17.500 241 12484.33 -80.08 54351.55 88888.00 2015-08-29 10:26:17.625 241 12484.35 -80.12 54351.55 88888.00 2015-08-29 10:26:17.750 241 12484.40 -80.17 54351.45 88888.00 2015-08-29 10:26:17.875 241 12484.50 -80.20 54351.43 88888.00 2015-08-29 10:26:18.000 241 12484.58 -80.22 54351.43 88888.00 2015-08-29 10:26:18.125 241 12484.70 -80.20 54351.43 88888.00 2015-08-29 10:26:18.250 241 12484.83 -80.22 54351.40 88888.00 2015-08-29 10:26:18.375 241 12484.95 -80.20 54351.38 88888.00 2015-08-29 10:26:18.500 241 12485.02 -80.20 54351.32 88888.00 2015-08-29 10:26:18.625 241 12485.12 -80.17 54351.28 88888.00 2015-08-29 10:26:18.750 241 12485.27 -80.20 54351.28 88888.00 2015-08-29 10:26:18.875 241 12485.38 -80.17 54351.25 88888.00 2015-08-29 10:26:19.000 241 12485.45 -80.17 54351.20 88888.00 2015-08-29 10:26:19.125 241 12485.60 -80.15 54351.20 88888.00 2015-08-29 10:26:19.250 241 12485.70 -80.10 54351.15 88888.00 2015-08-29 10:26:19.375 241 12485.80 -80.03 54351.12 88888.00 2015-08-29 10:26:19.500 241 12485.95 -80.00 54351.10 88888.00 2015-08-29 10:26:19.625 241 12486.17 -79.95 54351.07 88888.00 2015-08-29 10:26:19.750 241 12486.33 -79.90 54351.03 88888.00 2015-08-29 10:26:19.875 241 12486.45 -79.85 54350.97 88888.00 2015-08-29 10:26:20.000 241 12486.58 -79.80 54350.93 88888.00 2015-08-29 10:26:20.125 241 12486.73 -79.78 54350.95 88888.00 2015-08-29 10:26:20.250 241 12486.90 -79.72 54350.93 88888.00 2015-08-29 10:26:20.375 241 12487.12 -79.65 54350.88 88888.00 2015-08-29 10:26:20.500 241 12487.27 -79.60 54350.85 88888.00 2015-08-29 10:26:20.625 241 12487.38 -79.53 54350.85 88888.00 2015-08-29 10:26:20.750 241 12487.40 -79.45 54350.80 88888.00 2015-08-29 10:26:20.875 241 12487.48 -79.35 54350.80 88888.00 2015-08-29 10:26:21.000 241 12487.50 -79.22 54350.75 88888.00 2015-08-29 10:26:21.125 241 12487.50 -79.10 54350.75 88888.00 2015-08-29 10:26:21.250 241 12487.52 -78.95 54350.72 88888.00 2015-08-29 10:26:21.375 241 12487.58 -78.85 54350.70 88888.00 2015-08-29 10:26:21.500 241 12487.58 -78.72 54350.70 88888.00 2015-08-29 10:26:21.625 241 12487.55 -78.58 54350.68 88888.00 2015-08-29 10:26:21.750 241 12487.55 -78.42 54350.68 88888.00 2015-08-29 10:26:21.875 241 12487.58 -78.30 54350.65 88888.00 2015-08-29 10:26:22.000 241 12487.58 -78.15 54350.60 88888.00 2015-08-29 10:26:22.125 241 12487.55 -78.05 54350.57 88888.00 2015-08-29 10:26:22.250 241 12487.48 -77.92 54350.55 88888.00 2015-08-29 10:26:22.375 241 12487.52 -77.80 54350.53 88888.00 2015-08-29 10:26:22.500 241 12487.52 -77.70 54350.50 88888.00 2015-08-29 10:26:22.625 241 12487.52 -77.62 54350.47 88888.00 2015-08-29 10:26:22.750 241 12487.52 -77.53 54350.45 88888.00 2015-08-29 10:26:22.875 241 12487.55 -77.45 54350.43 88888.00 2015-08-29 10:26:23.000 241 12487.60 -77.38 54350.40 88888.00 2015-08-29 10:26:23.125 241 12487.62 -77.28 54350.38 88888.00 2015-08-29 10:26:23.250 241 12487.62 -77.22 54350.32 88888.00 2015-08-29 10:26:23.375 241 12487.67 -77.17 54350.32 88888.00 2015-08-29 10:26:23.500 241 12487.73 -77.12 54350.30 88888.00 2015-08-29 10:26:23.625 241 12487.80 -77.05 54350.25 88888.00 2015-08-29 10:26:23.750 241 12487.83 -77.00 54350.22 88888.00 2015-08-29 10:26:23.875 241 12487.90 -76.92 54350.18 88888.00 2015-08-29 10:26:24.000 241 12488.00 -76.88 54350.15 88888.00 2015-08-29 10:26:24.125 241 12488.12 -76.83 54350.12 88888.00 2015-08-29 10:26:24.250 241 12488.25 -76.78 54350.10 88888.00 2015-08-29 10:26:24.375 241 12488.42 -76.70 54350.05 88888.00 2015-08-29 10:26:24.500 241 12488.52 -76.62 54350.03 88888.00 2015-08-29 10:26:24.625 241 12488.58 -76.50 54349.97 88888.00 2015-08-29 10:26:24.750 241 12488.73 -76.40 54349.95 88888.00 2015-08-29 10:26:24.875 241 12488.88 -76.28 54349.88 88888.00 2015-08-29 10:26:25.000 241 12488.98 -76.15 54349.85 88888.00 2015-08-29 10:26:25.125 241 12489.08 -76.00 54349.82 88888.00 2015-08-29 10:26:25.250 241 12489.12 -75.83 54349.78 88888.00 2015-08-29 10:26:25.375 241 12489.27 -75.65 54349.68 88888.00 2015-08-29 10:26:25.500 241 12489.38 -75.50 54349.65 88888.00 2015-08-29 10:26:25.625 241 12489.45 -75.33 54349.60 88888.00 2015-08-29 10:26:25.750 241 12489.50 -75.15 54349.60 88888.00 2015-08-29 10:26:25.875 241 12489.52 -75.00 54349.55 88888.00 2015-08-29 10:26:26.000 241 12489.52 -74.85 54349.50 88888.00 2015-08-29 10:26:26.125 241 12489.55 -74.67 54349.45 88888.00 2015-08-29 10:26:26.250 241 12489.50 -74.50 54349.40 88888.00 2015-08-29 10:26:26.375 241 12489.55 -74.35 54349.35 88888.00 2015-08-29 10:26:26.500 241 12489.58 -74.17 54349.32 88888.00 2015-08-29 10:26:26.625 241 12489.58 -74.00 54349.28 88888.00 2015-08-29 10:26:26.750 241 12489.50 -73.80 54349.22 88888.00 2015-08-29 10:26:26.875 241 12489.35 -73.67 54349.15 88888.00 2015-08-29 10:26:27.000 241 12489.27 -73.53 54349.10 88888.00 2015-08-29 10:26:27.125 241 12489.25 -73.35 54349.05 88888.00 2015-08-29 10:26:27.250 241 12489.12 -73.15 54349.00 88888.00 2015-08-29 10:26:27.375 241 12489.12 -73.00 54348.93 88888.00 2015-08-29 10:26:27.500 241 12489.10 -72.85 54348.85 88888.00 2015-08-29 10:26:27.625 241 12489.05 -72.70 54348.80 88888.00 2015-08-29 10:26:27.750 241 12488.98 -72.55 54348.75 88888.00 2015-08-29 10:26:27.875 241 12488.90 -72.40 54348.70 88888.00 2015-08-29 10:26:28.000 241 12488.85 -72.22 54348.65 88888.00 2015-08-29 10:26:28.125 241 12488.80 -72.08 54348.55 88888.00 2015-08-29 10:26:28.250 241 12488.75 -71.92 54348.47 88888.00 2015-08-29 10:26:28.375 241 12488.73 -71.80 54348.40 88888.00 2015-08-29 10:26:28.500 241 12488.73 -71.70 54348.32 88888.00 2015-08-29 10:26:28.625 241 12488.70 -71.55 54348.30 88888.00 2015-08-29 10:26:28.750 241 12488.67 -71.47 54348.25 88888.00 2015-08-29 10:26:28.875 241 12488.52 -71.42 54348.18 88888.00 2015-08-29 10:26:29.000 241 12488.52 -71.35 54348.10 88888.00 2015-08-29 10:26:29.125 241 12488.58 -71.25 54348.07 88888.00 2015-08-29 10:26:29.250 241 12488.55 -71.22 54348.00 88888.00 2015-08-29 10:26:29.375 241 12488.55 -71.17 54347.97 88888.00 2015-08-29 10:26:29.500 241 12488.55 -71.12 54347.90 88888.00 2015-08-29 10:26:29.625 241 12488.60 -71.08 54347.85 88888.00 2015-08-29 10:26:29.750 241 12488.65 -71.05 54347.80 88888.00 2015-08-29 10:26:29.875 241 12488.62 -71.03 54347.75 88888.00 2015-08-29 10:26:30.000 241 12488.62 -71.05 54347.70 88888.00 2015-08-29 10:26:30.125 241 12488.60 -71.05 54347.68 88888.00 2015-08-29 10:26:30.250 241 12488.58 -71.10 54347.65 88888.00 2015-08-29 10:26:30.375 241 12488.58 -71.10 54347.65 88888.00 2015-08-29 10:26:30.500 241 12488.50 -71.15 54347.65 88888.00 2015-08-29 10:26:30.625 241 12488.42 -71.15 54347.68 88888.00 2015-08-29 10:26:30.750 241 12488.38 -71.15 54347.68 88888.00 2015-08-29 10:26:30.875 241 12488.33 -71.17 54347.70 88888.00 2015-08-29 10:26:31.000 241 12488.12 -71.22 54347.70 88888.00 2015-08-29 10:26:31.125 241 12487.88 -71.25 54347.75 88888.00 2015-08-29 10:26:31.250 241 12487.65 -71.30 54347.82 88888.00 2015-08-29 10:26:31.375 241 12487.52 -71.30 54347.88 88888.00 2015-08-29 10:26:31.500 241 12487.35 -71.30 54347.95 88888.00 2015-08-29 10:26:31.625 241 12487.23 -71.28 54348.03 88888.00 2015-08-29 10:26:31.750 241 12487.00 -71.30 54348.10 88888.00 2015-08-29 10:26:31.875 241 12486.65 -71.30 54348.18 88888.00 2015-08-29 10:26:32.000 241 12486.42 -71.33 54348.28 88888.00 2015-08-29 10:26:32.125 241 12486.20 -71.30 54348.40 88888.00 2015-08-29 10:26:32.250 241 12485.90 -71.28 54348.57 88888.00 2015-08-29 10:26:32.375 241 12485.60 -71.25 54348.72 88888.00 2015-08-29 10:26:32.500 241 12485.23 -71.22 54348.88 88888.00 2015-08-29 10:26:32.625 241 12484.88 -71.22 54349.00 88888.00 2015-08-29 10:26:32.750 241 12484.48 -71.25 54349.15 88888.00 2015-08-29 10:26:32.875 241 12484.02 -71.28 54349.32 88888.00 2015-08-29 10:26:33.000 241 12483.62 -71.25 54349.50 88888.00 2015-08-29 10:26:33.125 241 12483.15 -71.33 54349.70 88888.00 2015-08-29 10:26:33.250 241 12482.60 -71.45 54349.90 88888.00 2015-08-29 10:26:33.375 241 12482.27 -71.50 54350.05 88888.00 2015-08-29 10:26:33.500 241 12481.88 -71.55 54350.28 88888.00 2015-08-29 10:26:33.625 241 12481.52 -71.62 54350.47 88888.00 2015-08-29 10:26:33.750 241 12481.10 -71.72 54350.70 88888.00 2015-08-29 10:26:33.875 241 12480.62 -71.83 54350.88 88888.00 2015-08-29 10:26:34.000 241 12480.17 -71.92 54351.10 88888.00 2015-08-29 10:26:34.125 241 12479.77 -72.03 54351.28 88888.00 2015-08-29 10:26:34.250 241 12479.40 -72.12 54351.53 88888.00 2015-08-29 10:26:34.375 241 12479.15 -72.17 54351.68 88888.00 2015-08-29 10:26:34.500 241 12478.83 -72.28 54351.90 88888.00 2015-08-29 10:26:34.625 241 12478.45 -72.42 54352.05 88888.00 2015-08-29 10:26:34.750 241 12478.23 -72.55 54352.28 88888.00 2015-08-29 10:26:34.875 241 12478.05 -72.67 54352.50 88888.00 2015-08-29 10:26:35.000 241 12477.83 -72.80 54352.65 88888.00 2015-08-29 10:26:35.125 241 12477.58 -72.92 54352.82 88888.00 2015-08-29 10:26:35.250 241 12477.33 -73.10 54353.03 88888.00 2015-08-29 10:26:35.375 241 12477.23 -73.20 54353.15 88888.00 2015-08-29 10:26:35.500 241 12477.12 -73.38 54353.35 88888.00 2015-08-29 10:26:35.625 241 12477.05 -73.58 54353.53 88888.00 2015-08-29 10:26:35.750 241 12477.02 -73.72 54353.65 88888.00 2015-08-29 10:26:35.875 241 12477.00 -73.88 54353.78 88888.00 2015-08-29 10:26:36.000 241 12476.98 -74.08 54353.90 88888.00 2015-08-29 10:26:36.125 241 12477.00 -74.22 54354.03 88888.00 2015-08-29 10:26:36.250 241 12477.05 -74.45 54354.18 88888.00 2015-08-29 10:26:36.375 241 12477.08 -74.58 54354.28 88888.00 2015-08-29 10:26:36.500 241 12477.10 -74.75 54354.38 88888.00 2015-08-29 10:26:36.625 241 12477.23 -74.90 54354.47 88888.00 2015-08-29 10:26:36.750 241 12477.40 -75.05 54354.57 88888.00 2015-08-29 10:26:36.875 241 12477.50 -75.25 54354.68 88888.00 2015-08-29 10:26:37.000 241 12477.55 -75.45 54354.75 88888.00 2015-08-29 10:26:37.125 241 12477.60 -75.62 54354.85 88888.00 2015-08-29 10:26:37.250 241 12477.60 -75.80 54354.97 88888.00 2015-08-29 10:26:37.375 241 12477.77 -75.92 54355.07 88888.00 2015-08-29 10:26:37.500 241 12477.83 -76.08 54355.15 88888.00 2015-08-29 10:26:37.625 241 12477.88 -76.22 54355.22 88888.00 2015-08-29 10:26:37.750 241 12477.90 -76.33 54355.30 88888.00 2015-08-29 10:26:37.875 241 12477.98 -76.45 54355.40 88888.00 2015-08-29 10:26:38.000 241 12477.98 -76.55 54355.50 88888.00 2015-08-29 10:26:38.125 241 12478.00 -76.65 54355.60 88888.00 2015-08-29 10:26:38.250 241 12477.83 -76.72 54355.72 88888.00 2015-08-29 10:26:38.375 241 12477.80 -76.75 54355.80 88888.00 2015-08-29 10:26:38.500 241 12477.77 -76.80 54355.93 88888.00 2015-08-29 10:26:38.625 241 12477.67 -76.85 54356.03 88888.00 2015-08-29 10:26:38.750 241 12477.65 -76.88 54356.12 88888.00 2015-08-29 10:26:38.875 241 12477.60 -76.90 54356.22 88888.00 2015-08-29 10:26:39.000 241 12477.48 -76.90 54356.35 88888.00 2015-08-29 10:26:39.125 241 12477.33 -76.90 54356.50 88888.00 2015-08-29 10:26:39.250 241 12477.15 -76.88 54356.65 88888.00 2015-08-29 10:26:39.375 241 12477.02 -76.85 54356.72 88888.00 2015-08-29 10:26:39.500 241 12476.85 -76.80 54356.85 88888.00 2015-08-29 10:26:39.625 241 12476.77 -76.75 54356.97 88888.00 2015-08-29 10:26:39.750 241 12476.70 -76.75 54357.12 88888.00 2015-08-29 10:26:39.875 241 12476.55 -76.72 54357.25 88888.00 2015-08-29 10:26:40.000 241 12476.40 -76.70 54357.38 88888.00 2015-08-29 10:26:40.125 241 12476.30 -76.65 54357.50 88888.00 2015-08-29 10:26:40.250 241 12476.17 -76.65 54357.62 88888.00 2015-08-29 10:26:40.375 241 12476.05 -76.67 54357.72 88888.00 2015-08-29 10:26:40.500 241 12475.92 -76.65 54357.85 88888.00 2015-08-29 10:26:40.625 241 12475.73 -76.62 54358.00 88888.00 2015-08-29 10:26:40.750 241 12475.60 -76.62 54358.15 88888.00 2015-08-29 10:26:40.875 241 12475.45 -76.65 54358.28 88888.00 2015-08-29 10:26:41.000 241 12475.27 -76.67 54358.40 88888.00 2015-08-29 10:26:41.125 241 12475.12 -76.62 54358.55 88888.00 2015-08-29 10:26:41.250 241 12474.90 -76.62 54358.68 88888.00 2015-08-29 10:26:41.375 241 12474.77 -76.60 54358.78 88888.00 2015-08-29 10:26:41.500 241 12474.62 -76.55 54358.88 88888.00 2015-08-29 10:26:41.625 241 12474.40 -76.45 54358.97 88888.00 2015-08-29 10:26:41.750 241 12474.23 -76.40 54359.07 88888.00 2015-08-29 10:26:41.875 241 12474.10 -76.33 54359.15 88888.00 2015-08-29 10:26:42.000 241 12473.98 -76.28 54359.20 88888.00 2015-08-29 10:26:42.125 241 12473.88 -76.17 54359.25 88888.00 2015-08-29 10:26:42.250 241 12473.75 -76.10 54359.35 88888.00 2015-08-29 10:26:42.375 241 12473.70 -76.03 54359.35 88888.00 2015-08-29 10:26:42.500 241 12473.65 -75.95 54359.40 88888.00 2015-08-29 10:26:42.625 241 12473.60 -75.85 54359.45 88888.00 2015-08-29 10:26:42.750 241 12473.55 -75.78 54359.50 88888.00 2015-08-29 10:26:42.875 241 12473.52 -75.75 54359.50 88888.00 2015-08-29 10:26:43.000 241 12473.60 -75.70 54359.53 88888.00 2015-08-29 10:26:43.125 241 12473.67 -75.65 54359.53 88888.00 2015-08-29 10:26:43.250 241 12473.67 -75.60 54359.55 88888.00 2015-08-29 10:26:43.375 241 12473.73 -75.58 54359.55 88888.00 2015-08-29 10:26:43.500 241 12473.80 -75.50 54359.55 88888.00 2015-08-29 10:26:43.625 241 12473.90 -75.50 54359.53 88888.00 2015-08-29 10:26:43.750 241 12473.98 -75.47 54359.53 88888.00 2015-08-29 10:26:43.875 241 12474.10 -75.50 54359.55 88888.00 2015-08-29 10:26:44.000 241 12474.20 -75.55 54359.55 88888.00 2015-08-29 10:26:44.125 241 12474.25 -75.60 54359.57 88888.00 2015-08-29 10:26:44.250 241 12474.30 -75.70 54359.57 88888.00 2015-08-29 10:26:44.375 241 12474.40 -75.75 54359.60 88888.00 2015-08-29 10:26:44.500 241 12474.52 -75.85 54359.62 88888.00 2015-08-29 10:26:44.625 241 12474.60 -75.95 54359.60 88888.00 2015-08-29 10:26:44.750 241 12474.67 -76.05 54359.60 88888.00 2015-08-29 10:26:44.875 241 12474.80 -76.17 54359.60 88888.00 2015-08-29 10:26:45.000 241 12474.92 -76.35 54359.62 88888.00 2015-08-29 10:26:45.125 241 12475.00 -76.47 54359.68 88888.00 2015-08-29 10:26:45.250 241 12475.05 -76.67 54359.70 88888.00 2015-08-29 10:26:45.375 241 12475.17 -76.78 54359.70 88888.00 2015-08-29 10:26:45.500 241 12475.30 -76.92 54359.72 88888.00 2015-08-29 10:26:45.625 241 12475.40 -77.08 54359.75 88888.00 2015-08-29 10:26:45.750 241 12475.52 -77.22 54359.80 88888.00 2015-08-29 10:26:45.875 241 12475.73 -77.38 54359.85 88888.00 2015-08-29 10:26:46.000 241 12475.83 -77.50 54359.88 88888.00 2015-08-29 10:26:46.125 241 12475.95 -77.62 54359.93 88888.00 2015-08-29 10:26:46.250 241 12476.10 -77.75 54359.95 88888.00 2015-08-29 10:26:46.375 241 12476.25 -77.83 54360.00 88888.00 2015-08-29 10:26:46.500 241 12476.42 -77.90 54360.03 88888.00 2015-08-29 10:26:46.625 241 12476.62 -78.00 54360.07 88888.00 2015-08-29 10:26:46.750 241 12476.70 -78.12 54360.15 88888.00 2015-08-29 10:26:46.875 241 12476.77 -78.20 54360.18 88888.00 2015-08-29 10:26:47.000 241 12476.88 -78.25 54360.20 88888.00 2015-08-29 10:26:47.125 241 12477.02 -78.28 54360.28 88888.00 2015-08-29 10:26:47.250 241 12477.08 -78.30 54360.35 88888.00 2015-08-29 10:26:47.375 241 12477.17 -78.30 54360.40 88888.00 2015-08-29 10:26:47.500 241 12477.23 -78.30 54360.47 88888.00 2015-08-29 10:26:47.625 241 12477.27 -78.33 54360.47 88888.00 2015-08-29 10:26:47.750 241 12477.33 -78.30 54360.55 88888.00 2015-08-29 10:26:47.875 241 12477.42 -78.28 54360.60 88888.00 2015-08-29 10:26:48.000 241 12477.40 -78.25 54360.65 88888.00 2015-08-29 10:26:48.125 241 12477.48 -78.28 54360.70 88888.00 2015-08-29 10:26:48.250 241 12477.48 -78.28 54360.75 88888.00 2015-08-29 10:26:48.375 241 12477.55 -78.22 54360.80 88888.00 2015-08-29 10:26:48.500 241 12477.58 -78.15 54360.85 88888.00 2015-08-29 10:26:48.625 241 12477.60 -78.12 54360.90 88888.00 2015-08-29 10:26:48.750 241 12477.58 -78.15 54360.93 88888.00 2015-08-29 10:26:48.875 241 12477.58 -78.15 54360.95 88888.00 2015-08-29 10:26:49.000 241 12477.52 -78.12 54361.00 88888.00 2015-08-29 10:26:49.125 241 12477.40 -78.05 54361.05 88888.00 2015-08-29 10:26:49.250 241 12477.30 -78.08 54361.10 88888.00 2015-08-29 10:26:49.375 241 12477.27 -78.08 54361.12 88888.00 2015-08-29 10:26:49.500 241 12477.23 -78.10 54361.15 88888.00 2015-08-29 10:26:49.625 241 12477.15 -78.12 54361.20 88888.00 2015-08-29 10:26:49.750 241 12477.02 -78.15 54361.25 88888.00 2015-08-29 10:26:49.875 241 12476.90 -78.17 54361.28 88888.00 2015-08-29 10:26:50.000 241 12476.80 -78.22 54361.32 88888.00 2015-08-29 10:26:50.125 241 12476.70 -78.30 54361.38 88888.00 2015-08-29 10:26:50.250 241 12476.60 -78.42 54361.43 88888.00 2015-08-29 10:26:50.375 241 12476.48 -78.53 54361.47 88888.00 2015-08-29 10:26:50.500 241 12476.27 -78.70 54361.55 88888.00 2015-08-29 10:26:50.625 241 12476.10 -78.83 54361.57 88888.00 2015-08-29 10:26:50.750 241 12475.90 -78.92 54361.65 88888.00 2015-08-29 10:26:50.875 241 12475.67 -79.10 54361.70 88888.00 2015-08-29 10:26:51.000 241 12475.48 -79.25 54361.78 88888.00 2015-08-29 10:26:51.125 241 12475.35 -79.42 54361.90 88888.00 2015-08-29 10:26:51.250 241 12475.10 -79.58 54362.05 88888.00 2015-08-29 10:26:51.375 241 12474.80 -79.70 54362.15 88888.00 2015-08-29 10:26:51.500 241 12474.50 -79.85 54362.28 88888.00 2015-08-29 10:26:51.625 241 12474.25 -80.03 54362.40 88888.00 2015-08-29 10:26:51.750 241 12474.00 -80.15 54362.50 88888.00 2015-08-29 10:26:51.875 241 12473.75 -80.28 54362.62 88888.00 2015-08-29 10:26:52.000 241 12473.40 -80.42 54362.75 88888.00 2015-08-29 10:26:52.125 241 12473.08 -80.50 54362.90 88888.00 2015-08-29 10:26:52.250 241 12472.83 -80.62 54363.10 88888.00 2015-08-29 10:26:52.375 241 12472.75 -80.72 54363.22 88888.00 2015-08-29 10:26:52.500 241 12472.55 -80.80 54363.40 88888.00 2015-08-29 10:26:52.625 241 12472.33 -80.85 54363.57 88888.00 2015-08-29 10:26:52.750 241 12472.12 -80.90 54363.70 88888.00 2015-08-29 10:26:52.875 241 12471.90 -80.95 54363.90 88888.00 2015-08-29 10:26:53.000 241 12471.67 -80.97 54364.07 88888.00 2015-08-29 10:26:53.125 241 12471.48 -80.95 54364.25 88888.00 2015-08-29 10:26:53.250 241 12471.23 -80.95 54364.45 88888.00 2015-08-29 10:26:53.375 241 12471.15 -80.95 54364.60 88888.00 2015-08-29 10:26:53.500 241 12471.00 -80.92 54364.72 88888.00 2015-08-29 10:26:53.625 241 12470.83 -80.95 54364.90 88888.00 2015-08-29 10:26:53.750 241 12470.67 -80.97 54365.05 88888.00 2015-08-29 10:26:53.875 241 12470.60 -81.00 54365.18 88888.00 2015-08-29 10:26:54.000 241 12470.58 -81.03 54365.32 88888.00 2015-08-29 10:26:54.125 241 12470.55 -81.03 54365.50 88888.00 2015-08-29 10:26:54.250 241 12470.52 -81.08 54365.60 88888.00 2015-08-29 10:26:54.375 241 12470.58 -81.12 54365.70 88888.00 2015-08-29 10:26:54.500 241 12470.62 -81.17 54365.85 88888.00 2015-08-29 10:26:54.625 241 12470.73 -81.22 54365.97 88888.00 2015-08-29 10:26:54.750 241 12470.83 -81.30 54366.10 88888.00 2015-08-29 10:26:54.875 241 12470.92 -81.35 54366.18 88888.00 2015-08-29 10:26:55.000 241 12471.02 -81.45 54366.25 88888.00 2015-08-29 10:26:55.125 241 12471.17 -81.53 54366.35 88888.00 2015-08-29 10:26:55.250 241 12471.33 -81.65 54366.45 88888.00 2015-08-29 10:26:55.375 241 12471.52 -81.78 54366.53 88888.00 2015-08-29 10:26:55.500 241 12471.73 -81.90 54366.57 88888.00 2015-08-29 10:26:55.625 241 12471.90 -82.05 54366.62 88888.00 2015-08-29 10:26:55.750 241 12472.10 -82.17 54366.70 88888.00 2015-08-29 10:26:55.875 241 12472.30 -82.30 54366.75 88888.00 2015-08-29 10:26:56.000 241 12472.52 -82.42 54366.80 88888.00 2015-08-29 10:26:56.125 241 12472.77 -82.60 54366.80 88888.00 2015-08-29 10:26:56.250 241 12472.98 -82.78 54366.85 88888.00 2015-08-29 10:26:56.375 241 12473.20 -82.90 54366.88 88888.00 2015-08-29 10:26:56.500 241 12473.40 -83.03 54366.90 88888.00 2015-08-29 10:26:56.625 241 12473.62 -83.15 54366.93 88888.00 2015-08-29 10:26:56.750 241 12473.83 -83.28 54366.95 88888.00 2015-08-29 10:26:56.875 241 12474.08 -83.40 54366.95 88888.00 2015-08-29 10:26:57.000 241 12474.27 -83.53 54366.95 88888.00 2015-08-29 10:26:57.125 241 12474.45 -83.62 54366.95 88888.00 2015-08-29 10:26:57.250 241 12474.60 -83.75 54367.03 88888.00 2015-08-29 10:26:57.375 241 12474.83 -83.83 54367.00 88888.00 2015-08-29 10:26:57.500 241 12475.00 -83.85 54367.03 88888.00 2015-08-29 10:26:57.625 241 12475.12 -83.90 54367.03 88888.00 2015-08-29 10:26:57.750 241 12475.25 -83.90 54367.03 88888.00 2015-08-29 10:26:57.875 241 12475.45 -83.95 54367.00 88888.00 2015-08-29 10:26:58.000 241 12475.67 -83.95 54366.95 88888.00 2015-08-29 10:26:58.125 241 12475.95 -83.88 54366.95 88888.00 2015-08-29 10:26:58.250 241 12476.17 -83.85 54366.95 88888.00 2015-08-29 10:26:58.375 241 12476.42 -83.75 54366.93 88888.00 2015-08-29 10:26:58.500 241 12476.58 -83.62 54366.88 88888.00 2015-08-29 10:26:58.625 241 12476.80 -83.50 54366.88 88888.00 2015-08-29 10:26:58.750 241 12476.95 -83.38 54366.85 88888.00 2015-08-29 10:26:58.875 241 12477.05 -83.22 54366.85 88888.00 2015-08-29 10:26:59.000 241 12477.25 -83.08 54366.82 88888.00 2015-08-29 10:26:59.125 241 12477.48 -82.88 54366.82 88888.00 2015-08-29 10:26:59.250 241 12477.58 -82.65 54366.80 88888.00 2015-08-29 10:26:59.375 241 12477.60 -82.45 54366.80 88888.00 2015-08-29 10:26:59.500 241 12477.65 -82.25 54366.78 88888.00 2015-08-29 10:26:59.625 241 12477.73 -81.97 54366.78 88888.00 2015-08-29 10:26:59.750 241 12477.83 -81.75 54366.78 88888.00 2015-08-29 10:26:59.875 241 12477.83 -81.58 54366.78 88888.00 2015-08-29 10:27:00.000 241 12477.90 -81.33 54366.78 88888.00 2015-08-29 10:27:00.125 241 12477.92 -81.12 54366.78 88888.00 2015-08-29 10:27:00.250 241 12477.88 -80.95 54366.78 88888.00 2015-08-29 10:27:00.375 241 12477.85 -80.78 54366.78 88888.00 2015-08-29 10:27:00.500 241 12477.88 -80.60 54366.80 88888.00 2015-08-29 10:27:00.625 241 12477.85 -80.45 54366.78 88888.00 2015-08-29 10:27:00.750 241 12477.83 -80.28 54366.78 88888.00 2015-08-29 10:27:00.875 241 12477.75 -80.12 54366.78 88888.00 2015-08-29 10:27:01.000 241 12477.67 -80.03 54366.82 88888.00 2015-08-29 10:27:01.125 241 12477.65 -79.92 54366.82 88888.00 2015-08-29 10:27:01.250 241 12477.60 -79.83 54366.82 88888.00 2015-08-29 10:27:01.375 241 12477.60 -79.75 54366.80 88888.00 2015-08-29 10:27:01.500 241 12477.62 -79.67 54366.80 88888.00 2015-08-29 10:27:01.625 241 12477.65 -79.58 54366.80 88888.00 2015-08-29 10:27:01.750 241 12477.70 -79.53 54366.80 88888.00 2015-08-29 10:27:01.875 241 12477.75 -79.50 54366.78 88888.00 2015-08-29 10:27:02.000 241 12477.90 -79.45 54366.72 88888.00 2015-08-29 10:27:02.125 241 12477.95 -79.45 54366.68 88888.00 2015-08-29 10:27:02.250 241 12478.10 -79.42 54366.62 88888.00 2015-08-29 10:27:02.375 241 12478.33 -79.42 54366.60 88888.00 2015-08-29 10:27:02.500 241 12478.50 -79.45 54366.57 88888.00 2015-08-29 10:27:02.625 241 12478.70 -79.45 54366.50 88888.00 2015-08-29 10:27:02.750 241 12478.90 -79.42 54366.45 88888.00 2015-08-29 10:27:02.875 241 12479.05 -79.45 54366.40 88888.00 2015-08-29 10:27:03.000 241 12479.23 -79.45 54366.32 88888.00 2015-08-29 10:27:03.125 241 12479.52 -79.45 54366.32 88888.00 2015-08-29 10:27:03.250 241 12479.77 -79.47 54366.28 88888.00 2015-08-29 10:27:03.375 241 12480.00 -79.45 54366.22 88888.00 2015-08-29 10:27:03.500 241 12480.17 -79.42 54366.12 88888.00 2015-08-29 10:27:03.625 241 12480.33 -79.33 54366.07 88888.00 2015-08-29 10:27:03.750 241 12480.52 -79.28 54366.00 88888.00 2015-08-29 10:27:03.875 241 12480.77 -79.22 54365.93 88888.00 2015-08-29 10:27:04.000 241 12481.00 -79.15 54365.82 88888.00 2015-08-29 10:27:04.125 241 12481.15 -79.03 54365.80 88888.00 2015-08-29 10:27:04.250 241 12481.35 -78.90 54365.72 88888.00 2015-08-29 10:27:04.375 241 12481.50 -78.80 54365.70 88888.00 2015-08-29 10:27:04.500 241 12481.55 -78.67 54365.68 88888.00 2015-08-29 10:27:04.625 241 12481.62 -78.47 54365.65 88888.00 2015-08-29 10:27:04.750 241 12481.77 -78.30 54365.60 88888.00 2015-08-29 10:27:04.875 241 12481.88 -78.12 54365.55 88888.00 2015-08-29 10:27:05.000 241 12481.95 -77.92 54365.53 88888.00 2015-08-29 10:27:05.125 241 12481.98 -77.75 54365.53 88888.00 2015-08-29 10:27:05.250 241 12482.02 -77.53 54365.50 88888.00 2015-08-29 10:27:05.375 241 12482.12 -77.33 54365.47 88888.00 2015-08-29 10:27:05.500 241 12482.10 -77.10 54365.47 88888.00 2015-08-29 10:27:05.625 241 12482.02 -76.88 54365.47 88888.00 2015-08-29 10:27:05.750 241 12481.95 -76.72 54365.47 88888.00 2015-08-29 10:27:05.875 241 12481.88 -76.53 54365.45 88888.00 2015-08-29 10:27:06.000 241 12481.83 -76.33 54365.47 88888.00 2015-08-29 10:27:06.125 241 12481.70 -76.15 54365.47 88888.00 2015-08-29 10:27:06.250 241 12481.55 -75.92 54365.53 88888.00 2015-08-29 10:27:06.375 241 12481.42 -75.75 54365.55 88888.00 2015-08-29 10:27:06.500 241 12481.23 -75.55 54365.55 88888.00 2015-08-29 10:27:06.625 241 12481.05 -75.38 54365.57 88888.00 2015-08-29 10:27:06.750 241 12480.88 -75.15 54365.60 88888.00 2015-08-29 10:27:06.875 241 12480.67 -74.90 54365.68 88888.00 2015-08-29 10:27:07.000 241 12480.40 -74.67 54365.70 88888.00 2015-08-29 10:27:07.125 241 12480.15 -74.45 54365.72 88888.00 2015-08-29 10:27:07.250 241 12479.92 -74.22 54365.78 88888.00 2015-08-29 10:27:07.375 241 12479.70 -74.00 54365.82 88888.00 2015-08-29 10:27:07.500 241 12479.48 -73.72 54365.88 88888.00 2015-08-29 10:27:07.625 241 12479.33 -73.53 54365.90 88888.00 2015-08-29 10:27:07.750 241 12479.20 -73.30 54365.97 88888.00 2015-08-29 10:27:07.875 241 12479.08 -73.10 54365.95 88888.00 2015-08-29 10:27:08.000 241 12478.90 -72.92 54365.97 88888.00 2015-08-29 10:27:08.125 241 12478.77 -72.78 54366.00 88888.00 2015-08-29 10:27:08.250 241 12478.65 -72.65 54366.05 88888.00 2015-08-29 10:27:08.375 241 12478.60 -72.53 54366.10 88888.00 2015-08-29 10:27:08.500 241 12478.55 -72.40 54366.15 88888.00 2015-08-29 10:27:08.625 241 12478.52 -72.30 54366.18 88888.00 2015-08-29 10:27:08.750 241 12478.50 -72.20 54366.20 88888.00 2015-08-29 10:27:08.875 241 12478.50 -72.12 54366.22 88888.00 2015-08-29 10:27:09.000 241 12478.52 -72.03 54366.28 88888.00 2015-08-29 10:27:09.125 241 12478.48 -71.95 54366.30 88888.00 2015-08-29 10:27:09.250 241 12478.42 -71.90 54366.38 88888.00 2015-08-29 10:27:09.375 241 12478.42 -71.83 54366.38 88888.00 2015-08-29 10:27:09.500 241 12478.48 -71.78 54366.40 88888.00 2015-08-29 10:27:09.625 241 12478.60 -71.78 54366.40 88888.00 2015-08-29 10:27:09.750 241 12478.75 -71.72 54366.45 88888.00 2015-08-29 10:27:09.875 241 12478.90 -71.67 54366.47 88888.00 2015-08-29 10:27:10.000 241 12479.00 -71.65 54366.53 88888.00 2015-08-29 10:27:10.125 241 12479.05 -71.65 54366.57 88888.00 2015-08-29 10:27:10.250 241 12479.10 -71.60 54366.62 88888.00 2015-08-29 10:27:10.375 241 12479.15 -71.58 54366.65 88888.00 2015-08-29 10:27:10.500 241 12479.20 -71.55 54366.70 88888.00 2015-08-29 10:27:10.625 241 12479.25 -71.53 54366.75 88888.00 2015-08-29 10:27:10.750 241 12479.25 -71.53 54366.80 88888.00 2015-08-29 10:27:10.875 241 12479.27 -71.47 54366.90 88888.00 2015-08-29 10:27:11.000 241 12479.25 -71.45 54366.97 88888.00 2015-08-29 10:27:11.125 241 12479.25 -71.42 54367.05 88888.00 2015-08-29 10:27:11.250 241 12479.25 -71.40 54367.12 88888.00 2015-08-29 10:27:11.375 241 12479.25 -71.33 54367.20 88888.00 2015-08-29 10:27:11.500 241 12479.23 -71.25 54367.30 88888.00 2015-08-29 10:27:11.625 241 12479.20 -71.17 54367.38 88888.00 2015-08-29 10:27:11.750 241 12479.17 -71.15 54367.45 88888.00 2015-08-29 10:27:11.875 241 12479.02 -71.10 54367.55 88888.00 2015-08-29 10:27:12.000 241 12478.95 -71.05 54367.68 88888.00 2015-08-29 10:27:12.125 241 12478.80 -71.03 54367.80 88888.00 2015-08-29 10:27:12.250 241 12478.60 -71.00 54367.93 88888.00 2015-08-29 10:27:12.375 241 12478.48 -70.95 54368.00 88888.00 2015-08-29 10:27:12.500 241 12478.35 -70.90 54368.10 88888.00 2015-08-29 10:27:12.625 241 12478.17 -70.88 54368.22 88888.00 2015-08-29 10:27:12.750 241 12477.92 -70.90 54368.32 88888.00 2015-08-29 10:27:12.875 241 12477.77 -70.92 54368.40 88888.00 2015-08-29 10:27:13.000 241 12477.65 -70.90 54368.50 88888.00 2015-08-29 10:27:13.125 241 12477.55 -70.92 54368.60 88888.00 2015-08-29 10:27:13.250 241 12477.42 -71.00 54368.70 88888.00 2015-08-29 10:27:13.375 241 12477.27 -71.00 54368.78 88888.00 2015-08-29 10:27:13.500 241 12477.17 -71.03 54368.85 88888.00 2015-08-29 10:27:13.625 241 12477.17 -71.10 54368.90 88888.00 2015-08-29 10:27:13.750 241 12477.17 -71.17 54368.97 88888.00 2015-08-29 10:27:13.875 241 12477.15 -71.28 54369.07 88888.00 2015-08-29 10:27:14.000 241 12477.12 -71.38 54369.15 88888.00 2015-08-29 10:27:14.125 241 12477.10 -71.55 54369.18 88888.00 2015-08-29 10:27:14.250 241 12477.12 -71.70 54369.25 88888.00 2015-08-29 10:27:14.375 241 12477.20 -71.83 54369.30 88888.00 2015-08-29 10:27:14.500 241 12477.17 -71.95 54369.35 88888.00 2015-08-29 10:27:14.625 241 12477.17 -72.08 54369.40 88888.00 2015-08-29 10:27:14.750 241 12477.20 -72.22 54369.47 88888.00 2015-08-29 10:27:14.875 241 12477.23 -72.38 54369.50 88888.00 2015-08-29 10:27:15.000 241 12477.25 -72.50 54369.55 88888.00 2015-08-29 10:27:15.125 241 12477.27 -72.62 54369.57 88888.00 2015-08-29 10:27:15.250 241 12477.27 -72.75 54369.62 88888.00 2015-08-29 10:27:15.375 241 12477.33 -72.83 54369.65 88888.00 2015-08-29 10:27:15.500 241 12477.35 -72.92 54369.68 88888.00 2015-08-29 10:27:15.625 241 12477.33 -73.00 54369.72 88888.00 2015-08-29 10:27:15.750 241 12477.35 -73.03 54369.72 88888.00 2015-08-29 10:27:15.875 241 12477.33 -73.05 54369.75 88888.00 2015-08-29 10:27:16.000 241 12477.23 -73.03 54369.80 88888.00 2015-08-29 10:27:16.125 241 12477.23 -72.97 54369.85 88888.00 2015-08-29 10:27:16.250 241 12477.17 -72.92 54369.88 88888.00 2015-08-29 10:27:16.375 241 12477.12 -72.88 54369.88 88888.00 2015-08-29 10:27:16.500 241 12477.02 -72.78 54369.93 88888.00 2015-08-29 10:27:16.625 241 12476.92 -72.65 54369.95 88888.00 2015-08-29 10:27:16.750 241 12476.83 -72.47 54369.97 88888.00 2015-08-29 10:27:16.875 241 12476.65 -72.33 54370.03 88888.00 2015-08-29 10:27:17.000 241 12476.42 -72.17 54370.05 88888.00 2015-08-29 10:27:17.125 241 12476.30 -71.97 54370.10 88888.00 2015-08-29 10:27:17.250 241 12476.05 -71.75 54370.15 88888.00 2015-08-29 10:27:17.375 241 12475.85 -71.55 54370.20 88888.00 2015-08-29 10:27:17.500 241 12475.55 -71.30 54370.25 88888.00 2015-08-29 10:27:17.625 241 12475.35 -71.08 54370.30 88888.00 2015-08-29 10:27:17.750 241 12475.12 -70.78 54370.35 88888.00 2015-08-29 10:27:17.875 241 12474.75 -70.50 54370.40 88888.00 2015-08-29 10:27:18.000 241 12474.42 -70.25 54370.40 88888.00 2015-08-29 10:27:18.125 241 12474.17 -69.97 54370.45 88888.00 2015-08-29 10:27:18.250 241 12473.95 -69.60 54370.53 88888.00 2015-08-29 10:27:18.375 241 12473.75 -69.28 54370.57 88888.00 2015-08-29 10:27:18.500 241 12473.52 -68.97 54370.62 88888.00 2015-08-29 10:27:18.625 241 12473.33 -68.65 54370.62 88888.00 2015-08-29 10:27:18.750 241 12473.20 -68.33 54370.62 88888.00 2015-08-29 10:27:18.875 241 12473.10 -68.08 54370.62 88888.00 2015-08-29 10:27:19.000 241 12472.98 -67.83 54370.60 88888.00 2015-08-29 10:27:19.125 241 12472.85 -67.58 54370.65 88888.00 2015-08-29 10:27:19.250 241 12472.80 -67.33 54370.62 88888.00 2015-08-29 10:27:19.375 241 12472.88 -67.15 54370.62 88888.00 2015-08-29 10:27:19.500 241 12472.90 -66.97 54370.62 88888.00 2015-08-29 10:27:19.625 241 12472.98 -66.85 54370.60 88888.00 2015-08-29 10:27:19.750 241 12473.15 -66.72 54370.57 88888.00 2015-08-29 10:27:19.875 241 12473.30 -66.65 54370.53 88888.00 2015-08-29 10:27:20.000 241 12473.42 -66.58 54370.53 88888.00 2015-08-29 10:27:20.125 241 12473.60 -66.50 54370.47 88888.00 2015-08-29 10:27:20.250 241 12473.85 -66.45 54370.45 88888.00 2015-08-29 10:27:20.375 241 12474.08 -66.38 54370.40 88888.00 2015-08-29 10:27:20.500 241 12474.27 -66.28 54370.38 88888.00 2015-08-29 10:27:20.625 241 12474.50 -66.30 54370.32 88888.00 2015-08-29 10:27:20.750 241 12474.83 -66.28 54370.22 88888.00 2015-08-29 10:27:20.875 241 12475.17 -66.25 54370.18 88888.00 2015-08-29 10:27:21.000 241 12475.42 -66.25 54370.10 88888.00 2015-08-29 10:27:21.125 241 12475.62 -66.25 54370.07 88888.00 2015-08-29 10:27:21.250 241 12475.80 -66.28 54370.03 88888.00 2015-08-29 10:27:21.375 241 12476.08 -66.30 54369.97 88888.00 2015-08-29 10:27:21.500 241 12476.33 -66.33 54369.90 88888.00 2015-08-29 10:27:21.625 241 12476.55 -66.30 54369.85 88888.00 2015-08-29 10:27:21.750 241 12476.77 -66.30 54369.78 88888.00 2015-08-29 10:27:21.875 241 12476.92 -66.30 54369.70 88888.00 2015-08-29 10:27:22.000 241 12477.15 -66.28 54369.65 88888.00 2015-08-29 10:27:22.125 241 12477.33 -66.25 54369.60 88888.00 2015-08-29 10:27:22.250 241 12477.45 -66.22 54369.53 88888.00 2015-08-29 10:27:22.375 241 12477.55 -66.12 54369.47 88888.00 2015-08-29 10:27:22.500 241 12477.62 -66.03 54369.43 88888.00 2015-08-29 10:27:22.625 241 12477.73 -65.95 54369.38 88888.00 2015-08-29 10:27:22.750 241 12477.77 -65.88 54369.30 88888.00 2015-08-29 10:27:22.875 241 12477.80 -65.80 54369.28 88888.00 2015-08-29 10:27:23.000 241 12477.80 -65.70 54369.20 88888.00 2015-08-29 10:27:23.125 241 12477.80 -65.65 54369.15 88888.00 2015-08-29 10:27:23.250 241 12477.70 -65.58 54369.15 88888.00 2015-08-29 10:27:23.375 241 12477.65 -65.50 54369.15 88888.00 2015-08-29 10:27:23.500 241 12477.55 -65.45 54369.12 88888.00 2015-08-29 10:27:23.625 241 12477.48 -65.42 54369.10 88888.00 2015-08-29 10:27:23.750 241 12477.40 -65.40 54369.10 88888.00 2015-08-29 10:27:23.875 241 12477.35 -65.38 54369.05 88888.00 2015-08-29 10:27:24.000 241 12477.30 -65.35 54369.05 88888.00 2015-08-29 10:27:24.125 241 12477.27 -65.38 54369.05 88888.00 2015-08-29 10:27:24.250 241 12477.25 -65.42 54369.03 88888.00 2015-08-29 10:27:24.375 241 12477.30 -65.45 54369.03 88888.00 2015-08-29 10:27:24.500 241 12477.33 -65.55 54369.00 88888.00 2015-08-29 10:27:24.625 241 12477.40 -65.70 54368.97 88888.00 2015-08-29 10:27:24.750 241 12477.55 -65.92 54368.95 88888.00 2015-08-29 10:27:24.875 241 12477.65 -66.00 54368.95 88888.00 2015-08-29 10:27:25.000 241 12477.83 -66.00 54368.95 88888.00 2015-08-29 10:27:25.125 241 12478.00 -66.05 54368.93 88888.00 2015-08-29 10:27:25.250 241 12478.15 -66.22 54368.90 88888.00 2015-08-29 10:27:25.375 241 12478.38 -66.30 54368.90 88888.00 2015-08-29 10:27:25.500 241 12478.62 -66.42 54368.88 88888.00 2015-08-29 10:27:25.625 241 12478.90 -66.53 54368.90 88888.00 2015-08-29 10:27:25.750 241 12479.20 -66.65 54368.88 88888.00 2015-08-29 10:27:25.875 241 12479.50 -66.80 54368.85 88888.00 2015-08-29 10:27:26.000 241 12479.80 -66.92 54368.80 88888.00 2015-08-29 10:27:26.125 241 12480.05 -67.03 54368.80 88888.00 2015-08-29 10:27:26.250 241 12480.33 -67.20 54368.78 88888.00 2015-08-29 10:27:26.375 241 12480.65 -67.28 54368.72 88888.00 2015-08-29 10:27:26.500 241 12481.00 -67.38 54368.72 88888.00 2015-08-29 10:27:26.625 241 12481.40 -67.47 54368.70 88888.00 2015-08-29 10:27:26.750 241 12481.83 -67.53 54368.70 88888.00 2015-08-29 10:27:26.875 241 12482.15 -67.58 54368.65 88888.00 2015-08-29 10:27:27.000 241 12482.38 -67.60 54368.65 88888.00 2015-08-29 10:27:27.125 241 12482.67 -67.62 54368.62 88888.00 2015-08-29 10:27:27.250 241 12483.02 -67.70 54368.62 88888.00 2015-08-29 10:27:27.375 241 12483.30 -67.70 54368.62 88888.00 2015-08-29 10:27:27.500 241 12483.52 -67.65 54368.60 88888.00 2015-08-29 10:27:27.625 241 12483.73 -67.60 54368.57 88888.00 2015-08-29 10:27:27.750 241 12483.95 -67.55 54368.57 88888.00 2015-08-29 10:27:27.875 241 12484.15 -67.45 54368.60 88888.00 2015-08-29 10:27:28.000 241 12484.30 -67.35 54368.57 88888.00 2015-08-29 10:27:28.125 241 12484.55 -67.25 54368.60 88888.00 2015-08-29 10:27:28.250 241 12484.70 -67.12 54368.60 88888.00 2015-08-29 10:27:28.375 241 12484.88 -66.97 54368.60 88888.00 2015-08-29 10:27:28.500 241 12485.02 -66.80 54368.62 88888.00 2015-08-29 10:27:28.625 241 12485.23 -66.60 54368.65 88888.00 2015-08-29 10:27:28.750 241 12485.45 -66.40 54368.65 88888.00 2015-08-29 10:27:28.875 241 12485.55 -66.20 54368.62 88888.00 2015-08-29 10:27:29.000 241 12485.65 -66.00 54368.60 88888.00 2015-08-29 10:27:29.125 241 12485.80 -65.80 54368.60 88888.00 2015-08-29 10:27:29.250 241 12485.90 -65.58 54368.65 88888.00 2015-08-29 10:27:29.375 241 12486.02 -65.30 54368.68 88888.00 2015-08-29 10:27:29.500 241 12486.12 -65.03 54368.70 88888.00 2015-08-29 10:27:29.625 241 12486.12 -64.80 54368.72 88888.00 2015-08-29 10:27:29.750 241 12486.12 -64.55 54368.75 88888.00 2015-08-29 10:27:29.875 241 12486.10 -64.28 54368.75 88888.00 2015-08-29 10:27:30.000 241 12486.08 -64.00 54368.75 88888.00 2015-08-29 10:27:30.125 241 12486.05 -63.77 54368.82 88888.00 2015-08-29 10:27:30.250 241 12485.92 -63.48 54368.82 88888.00 2015-08-29 10:27:30.375 241 12485.83 -63.23 54368.85 88888.00 2015-08-29 10:27:30.500 241 12485.67 -62.98 54368.88 88888.00 2015-08-29 10:27:30.625 241 12485.60 -62.70 54368.90 88888.00 2015-08-29 10:27:30.750 241 12485.55 -62.45 54368.93 88888.00 2015-08-29 10:27:30.875 241 12485.48 -62.25 54368.95 88888.00 2015-08-29 10:27:31.000 241 12485.38 -62.02 54368.93 88888.00 2015-08-29 10:27:31.125 241 12485.30 -61.75 54368.95 88888.00 2015-08-29 10:27:31.250 241 12485.23 -61.55 54368.95 88888.00 2015-08-29 10:27:31.375 241 12485.27 -61.35 54368.95 88888.00 2015-08-29 10:27:31.500 241 12485.33 -61.20 54368.95 88888.00 2015-08-29 10:27:31.625 241 12485.33 -61.05 54368.93 88888.00 2015-08-29 10:27:31.750 241 12485.35 -60.88 54368.97 88888.00 2015-08-29 10:27:31.875 241 12485.38 -60.73 54368.97 88888.00 2015-08-29 10:27:32.000 241 12485.40 -60.58 54368.95 88888.00 2015-08-29 10:27:32.125 241 12485.40 -60.45 54368.97 88888.00 2015-08-29 10:27:32.250 241 12485.48 -60.35 54368.97 88888.00 2015-08-29 10:27:32.375 241 12485.60 -60.23 54368.95 88888.00 2015-08-29 10:27:32.500 241 12485.67 -60.12 54368.95 88888.00 2015-08-29 10:27:32.625 241 12485.75 -60.08 54368.95 88888.00 2015-08-29 10:27:32.750 241 12485.85 -60.00 54368.95 88888.00 2015-08-29 10:27:32.875 241 12485.95 -59.92 54368.97 88888.00 2015-08-29 10:27:33.000 241 12486.02 -59.88 54368.95 88888.00 2015-08-29 10:27:33.125 241 12486.08 -59.85 54368.97 88888.00 2015-08-29 10:27:33.250 241 12486.15 -59.83 54368.97 88888.00 2015-08-29 10:27:33.375 241 12486.27 -59.77 54369.00 88888.00 2015-08-29 10:27:33.500 241 12486.35 -59.75 54369.00 88888.00 2015-08-29 10:27:33.625 241 12486.38 -59.73 54369.00 88888.00 2015-08-29 10:27:33.750 241 12486.42 -59.67 54369.00 88888.00 2015-08-29 10:27:33.875 241 12486.45 -59.65 54369.00 88888.00 2015-08-29 10:27:34.000 241 12486.45 -59.65 54369.00 88888.00 2015-08-29 10:27:34.125 241 12486.45 -59.58 54369.03 88888.00 2015-08-29 10:27:34.250 241 12486.52 -59.48 54369.03 88888.00 2015-08-29 10:27:34.375 241 12486.60 -59.40 54369.05 88888.00 2015-08-29 10:27:34.500 241 12486.67 -59.35 54369.05 88888.00 2015-08-29 10:27:34.625 241 12486.85 -59.27 54369.03 88888.00 2015-08-29 10:27:34.750 241 12486.98 -59.23 54369.03 88888.00 2015-08-29 10:27:34.875 241 12487.10 -59.17 54369.05 88888.00 2015-08-29 10:27:35.000 241 12487.20 -59.05 54369.03 88888.00 2015-08-29 10:27:35.125 241 12487.33 -59.00 54369.03 88888.00 2015-08-29 10:27:35.250 241 12487.42 -58.90 54369.03 88888.00 2015-08-29 10:27:35.375 241 12487.55 -58.80 54369.05 88888.00 2015-08-29 10:27:35.500 241 12487.67 -58.67 54369.05 88888.00 2015-08-29 10:27:35.625 241 12487.88 -58.52 54369.07 88888.00 2015-08-29 10:27:35.750 241 12488.00 -58.42 54369.07 88888.00 2015-08-29 10:27:35.875 241 12488.10 -58.35 54369.07 88888.00 2015-08-29 10:27:36.000 241 12488.23 -58.23 54369.00 88888.00 2015-08-29 10:27:36.125 241 12488.40 -58.10 54369.03 88888.00 2015-08-29 10:27:36.250 241 12488.50 -57.98 54369.05 88888.00 2015-08-29 10:27:36.375 241 12488.67 -57.83 54369.05 88888.00 2015-08-29 10:27:36.500 241 12488.77 -57.73 54369.00 88888.00 2015-08-29 10:27:36.625 241 12488.88 -57.60 54369.00 88888.00 2015-08-29 10:27:36.750 241 12488.98 -57.50 54369.03 88888.00 2015-08-29 10:27:36.875 241 12489.12 -57.38 54369.00 88888.00 2015-08-29 10:27:37.000 241 12489.23 -57.25 54369.00 88888.00 2015-08-29 10:27:37.125 241 12489.25 -57.12 54368.97 88888.00 2015-08-29 10:27:37.250 241 12489.15 -57.00 54369.00 88888.00 2015-08-29 10:27:37.375 241 12489.23 -56.88 54368.97 88888.00 2015-08-29 10:27:37.500 241 12489.30 -56.80 54369.00 88888.00 2015-08-29 10:27:37.625 241 12489.25 -56.70 54368.97 88888.00 2015-08-29 10:27:37.750 241 12489.23 -56.60 54368.97 88888.00 2015-08-29 10:27:37.875 241 12489.17 -56.55 54369.03 88888.00 2015-08-29 10:27:38.000 241 12489.12 -56.48 54369.00 88888.00 2015-08-29 10:27:38.125 241 12489.08 -56.40 54369.03 88888.00 2015-08-29 10:27:38.250 241 12488.92 -56.30 54369.00 88888.00 2015-08-29 10:27:38.375 241 12488.92 -56.23 54369.00 88888.00 2015-08-29 10:27:38.500 241 12488.88 -56.17 54368.97 88888.00 2015-08-29 10:27:38.625 241 12488.90 -56.08 54369.00 88888.00 2015-08-29 10:27:38.750 241 12488.88 -55.98 54369.00 88888.00 2015-08-29 10:27:38.875 241 12488.85 -55.92 54368.97 88888.00 2015-08-29 10:27:39.000 241 12488.83 -55.85 54368.95 88888.00 2015-08-29 10:27:39.125 241 12488.80 -55.77 54368.90 88888.00 2015-08-29 10:27:39.250 241 12488.83 -55.70 54368.93 88888.00 2015-08-29 10:27:39.375 241 12488.98 -55.62 54368.93 88888.00 2015-08-29 10:27:39.500 241 12489.02 -55.55 54368.93 88888.00 2015-08-29 10:27:39.625 241 12489.10 -55.48 54368.90 88888.00 2015-08-29 10:27:39.750 241 12489.20 -55.38 54368.88 88888.00 2015-08-29 10:27:39.875 241 12489.30 -55.35 54368.88 88888.00 2015-08-29 10:27:40.000 241 12489.40 -55.30 54368.85 88888.00 2015-08-29 10:27:40.125 241 12489.45 -55.23 54368.90 88888.00 2015-08-29 10:27:40.250 241 12489.40 -55.20 54368.90 88888.00 2015-08-29 10:27:40.375 241 12489.42 -55.12 54368.90 88888.00 2015-08-29 10:27:40.500 241 12489.48 -55.08 54368.90 88888.00 2015-08-29 10:27:40.625 241 12489.50 -55.00 54368.93 88888.00 2015-08-29 10:27:40.750 241 12489.52 -54.95 54368.95 88888.00 2015-08-29 10:27:40.875 241 12489.58 -54.90 54369.00 88888.00 2015-08-29 10:27:41.000 241 12489.60 -54.88 54369.03 88888.00 2015-08-29 10:27:41.125 241 12489.60 -54.80 54369.05 88888.00 2015-08-29 10:27:41.250 241 12489.50 -54.73 54369.10 88888.00 2015-08-29 10:27:41.375 241 12489.48 -54.65 54369.12 88888.00 2015-08-29 10:27:41.500 241 12489.45 -54.58 54369.18 88888.00 2015-08-29 10:27:41.625 241 12489.42 -54.52 54369.22 88888.00 2015-08-29 10:27:41.750 241 12489.40 -54.45 54369.28 88888.00 2015-08-29 10:27:41.875 241 12489.40 -54.40 54369.32 88888.00 2015-08-29 10:27:42.000 241 12489.38 -54.33 54369.43 88888.00 2015-08-29 10:27:42.125 241 12489.27 -54.25 54369.55 88888.00 2015-08-29 10:27:42.250 241 12489.25 -54.20 54369.57 88888.00 2015-08-29 10:27:42.375 241 12489.25 -54.12 54369.60 88888.00 2015-08-29 10:27:42.500 241 12489.20 -54.08 54369.65 88888.00 2015-08-29 10:27:42.625 241 12489.17 -54.02 54369.68 88888.00 2015-08-29 10:27:42.750 241 12489.17 -54.05 54369.70 88888.00 2015-08-29 10:27:42.875 241 12489.20 -54.08 54369.75 88888.00 2015-08-29 10:27:43.000 241 12489.25 -54.12 54369.80 88888.00 2015-08-29 10:27:43.125 241 12489.40 -54.15 54369.82 88888.00 2015-08-29 10:27:43.250 241 12489.45 -54.23 54369.90 88888.00 2015-08-29 10:27:43.375 241 12489.45 -54.30 54369.93 88888.00 2015-08-29 10:27:43.500 241 12489.50 -54.38 54369.97 88888.00 2015-08-29 10:27:43.625 241 12489.55 -54.50 54370.00 88888.00 2015-08-29 10:27:43.750 241 12489.62 -54.62 54370.05 88888.00 2015-08-29 10:27:43.875 241 12489.73 -54.75 54370.15 88888.00 2015-08-29 10:27:44.000 241 12489.77 -54.90 54370.18 88888.00 2015-08-29 10:27:44.125 241 12489.77 -55.02 54370.22 88888.00 2015-08-29 10:27:44.250 241 12489.85 -55.20 54370.30 88888.00 2015-08-29 10:27:44.375 241 12490.02 -55.30 54370.35 88888.00 2015-08-29 10:27:44.500 241 12490.17 -55.42 54370.38 88888.00 2015-08-29 10:27:44.625 241 12490.33 -55.62 54370.38 88888.00 2015-08-29 10:27:44.750 241 12490.45 -55.80 54370.40 88888.00 2015-08-29 10:27:44.875 241 12490.65 -55.95 54370.43 88888.00 2015-08-29 10:27:45.000 241 12490.80 -56.08 54370.47 88888.00 2015-08-29 10:27:45.125 241 12490.92 -56.25 54370.50 88888.00 2015-08-29 10:27:45.250 241 12491.05 -56.42 54370.53 88888.00 2015-08-29 10:27:45.375 241 12491.20 -56.50 54370.53 88888.00 2015-08-29 10:27:45.500 241 12491.35 -56.60 54370.55 88888.00 2015-08-29 10:27:45.625 241 12491.50 -56.73 54370.55 88888.00 2015-08-29 10:27:45.750 241 12491.67 -56.80 54370.57 88888.00 2015-08-29 10:27:45.875 241 12491.88 -56.88 54370.62 88888.00 2015-08-29 10:27:46.000 241 12492.02 -56.98 54370.60 88888.00 2015-08-29 10:27:46.125 241 12492.20 -57.08 54370.62 88888.00 2015-08-29 10:27:46.250 241 12492.35 -57.15 54370.62 88888.00 2015-08-29 10:27:46.375 241 12492.50 -57.17 54370.62 88888.00 2015-08-29 10:27:46.500 241 12492.62 -57.20 54370.68 88888.00 2015-08-29 10:27:46.625 241 12492.85 -57.27 54370.65 88888.00 2015-08-29 10:27:46.750 241 12493.05 -57.30 54370.68 88888.00 2015-08-29 10:27:46.875 241 12493.17 -57.33 54370.70 88888.00 2015-08-29 10:27:47.000 241 12493.25 -57.33 54370.72 88888.00 2015-08-29 10:27:47.125 241 12493.35 -57.33 54370.72 88888.00 2015-08-29 10:27:47.250 241 12493.42 -57.35 54370.78 88888.00 2015-08-29 10:27:47.375 241 12493.52 -57.35 54370.78 88888.00 2015-08-29 10:27:47.500 241 12493.58 -57.38 54370.80 88888.00 2015-08-29 10:27:47.625 241 12493.58 -57.40 54370.85 88888.00 2015-08-29 10:27:47.750 241 12493.55 -57.38 54370.88 88888.00 2015-08-29 10:27:47.875 241 12493.52 -57.40 54370.93 88888.00 2015-08-29 10:27:48.000 241 12493.50 -57.42 54370.95 88888.00 2015-08-29 10:27:48.125 241 12493.52 -57.48 54371.00 88888.00 2015-08-29 10:27:48.250 241 12493.45 -57.50 54371.05 88888.00 2015-08-29 10:27:48.375 241 12493.40 -57.55 54371.07 88888.00 2015-08-29 10:27:48.500 241 12493.38 -57.58 54371.10 88888.00 2015-08-29 10:27:48.625 241 12493.38 -57.60 54371.15 88888.00 2015-08-29 10:27:48.750 241 12493.35 -57.65 54371.20 88888.00 2015-08-29 10:27:48.875 241 12493.30 -57.70 54371.22 88888.00 2015-08-29 10:27:49.000 241 12493.20 -57.75 54371.22 88888.00 2015-08-29 10:27:49.125 241 12493.15 -57.83 54371.28 88888.00 2015-08-29 10:27:49.250 241 12493.15 -57.90 54371.32 88888.00 2015-08-29 10:27:49.375 241 12493.17 -57.98 54371.35 88888.00 2015-08-29 10:27:49.500 241 12493.10 -58.08 54371.38 88888.00 2015-08-29 10:27:49.625 241 12493.12 -58.17 54371.40 88888.00 2015-08-29 10:27:49.750 241 12493.17 -58.30 54371.45 88888.00 2015-08-29 10:27:49.875 241 12493.20 -58.42 54371.50 88888.00 2015-08-29 10:27:50.000 241 12493.17 -58.55 54371.47 88888.00 2015-08-29 10:27:50.125 241 12493.20 -58.70 54371.50 88888.00 2015-08-29 10:27:50.250 241 12493.23 -58.85 54371.53 88888.00 2015-08-29 10:27:50.375 241 12493.27 -58.95 54371.53 88888.00 2015-08-29 10:27:50.500 241 12493.33 -59.08 54371.55 88888.00 2015-08-29 10:27:50.625 241 12493.35 -59.23 54371.60 88888.00 2015-08-29 10:27:50.750 241 12493.35 -59.38 54371.60 88888.00 2015-08-29 10:27:50.875 241 12493.38 -59.50 54371.62 88888.00 2015-08-29 10:27:51.000 241 12493.38 -59.65 54371.65 88888.00 2015-08-29 10:27:51.125 241 12493.38 -59.77 54371.68 88888.00 2015-08-29 10:27:51.250 241 12493.23 -59.92 54371.68 88888.00 2015-08-29 10:27:51.375 241 12493.15 -60.02 54371.72 88888.00 2015-08-29 10:27:51.500 241 12493.05 -60.12 54371.72 88888.00 2015-08-29 10:27:51.625 241 12492.95 -60.17 54371.75 88888.00 2015-08-29 10:27:51.750 241 12492.90 -60.25 54371.78 88888.00 2015-08-29 10:27:51.875 241 12492.77 -60.33 54371.78 88888.00 2015-08-29 10:27:52.000 241 12492.60 -60.42 54371.80 88888.00 2015-08-29 10:27:52.125 241 12492.42 -60.48 54371.82 88888.00 2015-08-29 10:27:52.250 241 12492.27 -60.52 54371.82 88888.00 2015-08-29 10:27:52.375 241 12492.17 -60.55 54371.85 88888.00 2015-08-29 10:27:52.500 241 12492.05 -60.52 54371.85 88888.00 2015-08-29 10:27:52.625 241 12491.88 -60.52 54371.85 88888.00 2015-08-29 10:27:52.750 241 12491.65 -60.52 54371.85 88888.00 2015-08-29 10:27:52.875 241 12491.42 -60.50 54371.88 88888.00 2015-08-29 10:27:53.000 241 12491.25 -60.45 54371.85 88888.00 2015-08-29 10:27:53.125 241 12491.05 -60.38 54371.88 88888.00 2015-08-29 10:27:53.250 241 12490.77 -60.27 54371.90 88888.00 2015-08-29 10:27:53.375 241 12490.58 -60.23 54371.90 88888.00 2015-08-29 10:27:53.500 241 12490.40 -60.12 54371.93 88888.00 2015-08-29 10:27:53.625 241 12490.20 -60.02 54371.95 88888.00 2015-08-29 10:27:53.750 241 12490.00 -59.90 54371.97 88888.00 2015-08-29 10:27:53.875 241 12489.80 -59.75 54371.97 88888.00 2015-08-29 10:27:54.000 241 12489.60 -59.65 54371.97 88888.00 2015-08-29 10:27:54.125 241 12489.38 -59.50 54372.03 88888.00 2015-08-29 10:27:54.250 241 12489.05 -59.30 54372.05 88888.00 2015-08-29 10:27:54.375 241 12488.80 -59.12 54372.10 88888.00 2015-08-29 10:27:54.500 241 12488.52 -58.92 54372.12 88888.00 2015-08-29 10:27:54.625 241 12488.35 -58.75 54372.18 88888.00 2015-08-29 10:27:54.750 241 12488.12 -58.55 54372.18 88888.00 2015-08-29 10:27:54.875 241 12487.83 -58.35 54372.25 88888.00 2015-08-29 10:27:55.000 241 12487.52 -58.17 54372.32 88888.00 2015-08-29 10:27:55.125 241 12487.25 -57.98 54372.40 88888.00 2015-08-29 10:27:55.250 241 12486.98 -57.70 54372.47 88888.00 2015-08-29 10:27:55.375 241 12486.70 -57.52 54372.55 88888.00 2015-08-29 10:27:55.500 241 12486.38 -57.38 54372.65 88888.00 2015-08-29 10:27:55.625 241 12486.05 -57.23 54372.72 88888.00 2015-08-29 10:27:55.750 241 12485.73 -57.10 54372.80 88888.00 2015-08-29 10:27:55.875 241 12485.45 -56.98 54372.88 88888.00 2015-08-29 10:27:56.000 241 12485.17 -56.85 54372.95 88888.00 2015-08-29 10:27:56.125 241 12484.92 -56.83 54373.03 88888.00 2015-08-29 10:27:56.250 241 12484.65 -56.77 54373.10 88888.00 2015-08-29 10:27:56.375 241 12484.48 -56.75 54373.15 88888.00 2015-08-29 10:27:56.500 241 12484.23 -56.75 54373.25 88888.00 2015-08-29 10:27:56.625 241 12484.02 -56.77 54373.32 88888.00 2015-08-29 10:27:56.750 241 12483.88 -56.80 54373.38 88888.00 2015-08-29 10:27:56.875 241 12483.73 -56.88 54373.45 88888.00 2015-08-29 10:27:57.000 241 12483.52 -57.00 54373.50 88888.00 2015-08-29 10:27:57.125 241 12483.38 -57.10 54373.55 88888.00 2015-08-29 10:27:57.250 241 12483.23 -57.25 54373.60 88888.00 2015-08-29 10:27:57.375 241 12483.23 -57.35 54373.62 88888.00 2015-08-29 10:27:57.500 241 12483.23 -57.52 54373.68 88888.00 2015-08-29 10:27:57.625 241 12483.23 -57.70 54373.72 88888.00 2015-08-29 10:27:57.750 241 12483.33 -57.90 54373.75 88888.00 2015-08-29 10:27:57.875 241 12483.35 -58.12 54373.80 88888.00 2015-08-29 10:27:58.000 241 12483.35 -58.38 54373.80 88888.00 2015-08-29 10:27:58.125 241 12483.45 -58.58 54373.82 88888.00 2015-08-29 10:27:58.250 241 12483.65 -58.90 54373.85 88888.00 2015-08-29 10:27:58.375 241 12483.85 -59.10 54373.88 88888.00 2015-08-29 10:27:58.500 241 12483.92 -59.38 54373.88 88888.00 2015-08-29 10:27:58.625 241 12484.08 -59.67 54373.90 88888.00 2015-08-29 10:27:58.750 241 12484.27 -59.95 54373.93 88888.00 2015-08-29 10:27:58.875 241 12484.50 -60.17 54373.93 88888.00 2015-08-29 10:27:59.000 241 12484.70 -60.40 54373.90 88888.00 2015-08-29 10:27:59.125 241 12484.92 -60.62 54373.90 88888.00 2015-08-29 10:27:59.250 241 12485.12 -60.88 54373.90 88888.00 2015-08-29 10:27:59.375 241 12485.45 -61.00 54373.90 88888.00 2015-08-29 10:27:59.500 241 12485.70 -61.15 54373.90 88888.00 2015-08-29 10:27:59.625 241 12485.92 -61.30 54373.90 88888.00 2015-08-29 10:27:59.750 241 12486.12 -61.48 54373.88 88888.00 2015-08-29 10:27:59.875 241 12486.45 -61.60 54373.88 88888.00 2015-08-29 10:28:00.000 241 12486.65 -61.67 54373.85 88888.00 2015-08-29 10:28:00.125 241 12486.75 -61.75 54373.85 88888.00 2015-08-29 10:28:00.250 241 12486.90 -61.85 54373.82 88888.00 2015-08-29 10:28:00.375 241 12487.20 -61.88 54373.82 88888.00 2015-08-29 10:28:00.500 241 12487.38 -61.85 54373.85 88888.00 2015-08-29 10:28:00.625 241 12487.45 -61.83 54373.82 88888.00 2015-08-29 10:28:00.750 241 12487.50 -61.77 54373.80 88888.00 2015-08-29 10:28:00.875 241 12487.67 -61.75 54373.80 88888.00 2015-08-29 10:28:01.000 241 12487.85 -61.65 54373.80 88888.00 2015-08-29 10:28:01.125 241 12487.92 -61.55 54373.80 88888.00 2015-08-29 10:28:01.250 241 12488.00 -61.35 54373.82 88888.00 2015-08-29 10:28:01.375 241 12488.15 -61.20 54373.82 88888.00 2015-08-29 10:28:01.500 241 12488.25 -61.02 54373.82 88888.00 2015-08-29 10:28:01.625 241 12488.33 -60.80 54373.80 88888.00 2015-08-29 10:28:01.750 241 12488.42 -60.58 54373.80 88888.00 2015-08-29 10:28:01.875 241 12488.58 -60.33 54373.85 88888.00 2015-08-29 10:28:02.000 241 12488.65 -60.02 54373.88 88888.00 2015-08-29 10:28:02.125 241 12488.75 -59.75 54373.90 88888.00 2015-08-29 10:28:02.250 241 12488.83 -59.48 54373.93 88888.00 2015-08-29 10:28:02.375 241 12489.00 -59.30 54373.93 88888.00 2015-08-29 10:28:02.500 241 12489.20 -59.05 54373.97 88888.00 2015-08-29 10:28:02.625 241 12489.38 -58.80 54373.95 88888.00 2015-08-29 10:28:02.750 241 12489.55 -58.62 54373.97 88888.00 2015-08-29 10:28:02.875 241 12489.65 -58.48 54373.97 88888.00 2015-08-29 10:28:03.000 241 12489.75 -58.33 54373.93 88888.00 2015-08-29 10:28:03.125 241 12490.00 -58.17 54373.95 88888.00 2015-08-29 10:28:03.250 241 12490.25 -58.05 54373.95 88888.00 2015-08-29 10:28:03.375 241 12490.48 -57.95 54373.93 88888.00 2015-08-29 10:28:03.500 241 12490.65 -57.90 54373.95 88888.00 2015-08-29 10:28:03.625 241 12490.90 -57.77 54373.93 88888.00 2015-08-29 10:28:03.750 241 12491.17 -57.77 54373.90 88888.00 2015-08-29 10:28:03.875 241 12491.35 -57.73 54373.88 88888.00 2015-08-29 10:28:04.000 241 12491.52 -57.73 54373.88 88888.00 2015-08-29 10:28:04.125 241 12491.73 -57.75 54373.85 88888.00 2015-08-29 10:28:04.250 241 12491.95 -57.75 54373.85 88888.00 2015-08-29 10:28:04.375 241 12492.17 -57.75 54373.82 88888.00 2015-08-29 10:28:04.500 241 12492.33 -57.73 54373.82 88888.00 2015-08-29 10:28:04.625 241 12492.48 -57.75 54373.80 88888.00 2015-08-29 10:28:04.750 241 12492.62 -57.77 54373.75 88888.00 2015-08-29 10:28:04.875 241 12492.80 -57.75 54373.72 88888.00 2015-08-29 10:28:05.000 241 12492.92 -57.73 54373.75 88888.00 2015-08-29 10:28:05.125 241 12493.00 -57.70 54373.75 88888.00 2015-08-29 10:28:05.250 241 12493.05 -57.67 54373.75 88888.00 2015-08-29 10:28:05.375 241 12493.20 -57.62 54373.75 88888.00 2015-08-29 10:28:05.500 241 12493.30 -57.60 54373.75 88888.00 2015-08-29 10:28:05.625 241 12493.30 -57.60 54373.75 88888.00 2015-08-29 10:28:05.750 241 12493.30 -57.55 54373.70 88888.00 2015-08-29 10:28:05.875 241 12493.42 -57.48 54373.70 88888.00 2015-08-29 10:28:06.000 241 12493.48 -57.38 54373.72 88888.00 2015-08-29 10:28:06.125 241 12493.50 -57.33 54373.75 88888.00 2015-08-29 10:28:06.250 241 12493.45 -57.20 54373.75 88888.00 2015-08-29 10:28:06.375 241 12493.52 -57.12 54373.72 88888.00 2015-08-29 10:28:06.500 241 12493.60 -57.05 54373.72 88888.00 2015-08-29 10:28:06.625 241 12493.62 -57.02 54373.75 88888.00 2015-08-29 10:28:06.750 241 12493.65 -56.95 54373.78 88888.00 2015-08-29 10:28:06.875 241 12493.62 -56.90 54373.75 88888.00 2015-08-29 10:28:07.000 241 12493.67 -56.83 54373.75 88888.00 2015-08-29 10:28:07.125 241 12493.73 -56.75 54373.75 88888.00 2015-08-29 10:28:07.250 241 12493.77 -56.73 54373.80 88888.00 2015-08-29 10:28:07.375 241 12493.75 -56.65 54373.85 88888.00 2015-08-29 10:28:07.500 241 12493.73 -56.55 54373.88 88888.00 2015-08-29 10:28:07.625 241 12493.75 -56.50 54373.90 88888.00 2015-08-29 10:28:07.750 241 12493.70 -56.42 54373.95 88888.00 2015-08-29 10:28:07.875 241 12493.62 -56.38 54373.97 88888.00 2015-08-29 10:28:08.000 241 12493.60 -56.30 54373.97 88888.00 2015-08-29 10:28:08.125 241 12493.58 -56.20 54374.03 88888.00 2015-08-29 10:28:08.250 241 12493.52 -56.10 54374.05 88888.00 2015-08-29 10:28:08.375 241 12493.52 -56.02 54374.07 88888.00 2015-08-29 10:28:08.500 241 12493.55 -55.95 54374.12 88888.00 2015-08-29 10:28:08.625 241 12493.55 -55.85 54374.15 88888.00 2015-08-29 10:28:08.750 241 12493.52 -55.70 54374.15 88888.00 2015-08-29 10:28:08.875 241 12493.52 -55.62 54374.18 88888.00 2015-08-29 10:28:09.000 241 12493.45 -55.52 54374.18 88888.00 2015-08-29 10:28:09.125 241 12493.45 -55.45 54374.15 88888.00 2015-08-29 10:28:09.250 241 12493.45 -55.40 54374.18 88888.00 2015-08-29 10:28:09.375 241 12493.50 -55.33 54374.18 88888.00 2015-08-29 10:28:09.500 241 12493.48 -55.30 54374.18 88888.00 2015-08-29 10:28:09.625 241 12493.42 -55.27 54374.20 88888.00 2015-08-29 10:28:09.750 241 12493.38 -55.25 54374.22 88888.00 2015-08-29 10:28:09.875 241 12493.30 -55.25 54374.22 88888.00 2015-08-29 10:28:10.000 241 12493.30 -55.30 54374.25 88888.00 2015-08-29 10:28:10.125 241 12493.25 -55.35 54374.25 88888.00 2015-08-29 10:28:10.250 241 12493.15 -55.48 54374.25 88888.00 2015-08-29 10:28:10.375 241 12493.05 -55.50 54374.28 88888.00 2015-08-29 10:28:10.500 241 12493.00 -55.62 54374.30 88888.00 2015-08-29 10:28:10.625 241 12493.00 -55.75 54374.30 88888.00 2015-08-29 10:28:10.750 241 12492.95 -55.88 54374.30 88888.00 2015-08-29 10:28:10.875 241 12492.88 -56.05 54374.32 88888.00 2015-08-29 10:28:11.000 241 12492.77 -56.17 54374.32 88888.00 2015-08-29 10:28:11.125 241 12492.77 -56.30 54374.35 88888.00 2015-08-29 10:28:11.250 241 12492.70 -56.45 54374.32 88888.00 2015-08-29 10:28:11.375 241 12492.52 -56.55 54374.35 88888.00 2015-08-29 10:28:11.500 241 12492.40 -56.67 54374.38 88888.00 2015-08-29 10:28:11.625 241 12492.33 -56.75 54374.43 88888.00 2015-08-29 10:28:11.750 241 12492.15 -56.83 54374.45 88888.00 2015-08-29 10:28:11.875 241 12492.05 -56.92 54374.45 88888.00 2015-08-29 10:28:12.000 241 12491.95 -56.98 54374.47 88888.00 2015-08-29 10:28:12.125 241 12491.83 -57.05 54374.55 88888.00 2015-08-29 10:28:12.250 241 12491.67 -57.08 54374.57 88888.00 2015-08-29 10:28:12.375 241 12491.60 -57.08 54374.60 88888.00 2015-08-29 10:28:12.500 241 12491.55 -57.05 54374.68 88888.00 2015-08-29 10:28:12.625 241 12491.40 -57.02 54374.75 88888.00 2015-08-29 10:28:12.750 241 12491.15 -57.05 54374.80 88888.00 2015-08-29 10:28:12.875 241 12490.98 -57.05 54374.88 88888.00 2015-08-29 10:28:13.000 241 12490.77 -57.05 54374.95 88888.00 2015-08-29 10:28:13.125 241 12490.65 -56.98 54375.00 88888.00 2015-08-29 10:28:13.250 241 12490.50 -56.92 54375.05 88888.00 2015-08-29 10:28:13.375 241 12490.42 -56.88 54375.10 88888.00 2015-08-29 10:28:13.500 241 12490.33 -56.77 54375.20 88888.00 2015-08-29 10:28:13.625 241 12490.23 -56.73 54375.25 88888.00 2015-08-29 10:28:13.750 241 12490.15 -56.62 54375.30 88888.00 2015-08-29 10:28:13.875 241 12490.05 -56.58 54375.38 88888.00 2015-08-29 10:28:14.000 241 12489.95 -56.48 54375.45 88888.00 2015-08-29 10:28:14.125 241 12489.77 -56.38 54375.50 88888.00 2015-08-29 10:28:14.250 241 12489.73 -56.27 54375.60 88888.00 2015-08-29 10:28:14.375 241 12489.70 -56.20 54375.65 88888.00 2015-08-29 10:28:14.500 241 12489.67 -56.08 54375.72 88888.00 2015-08-29 10:28:14.625 241 12489.60 -56.00 54375.80 88888.00 2015-08-29 10:28:14.750 241 12489.52 -55.95 54375.88 88888.00 2015-08-29 10:28:14.875 241 12489.52 -55.90 54375.93 88888.00 2015-08-29 10:28:15.000 241 12489.52 -55.85 54375.97 88888.00 2015-08-29 10:28:15.125 241 12489.45 -55.80 54376.03 88888.00 2015-08-29 10:28:15.250 241 12489.42 -55.80 54376.10 88888.00 2015-08-29 10:28:15.375 241 12489.48 -55.80 54376.15 88888.00 2015-08-29 10:28:15.500 241 12489.50 -55.77 54376.20 88888.00 2015-08-29 10:28:15.625 241 12489.42 -55.75 54376.28 88888.00 2015-08-29 10:28:15.750 241 12489.40 -55.77 54376.30 88888.00 2015-08-29 10:28:15.875 241 12489.40 -55.80 54376.40 88888.00 2015-08-29 10:28:16.000 241 12489.48 -55.80 54376.45 88888.00 2015-08-29 10:28:16.125 241 12489.48 -55.83 54376.53 88888.00 2015-08-29 10:28:16.250 241 12489.42 -55.92 54376.57 88888.00 2015-08-29 10:28:16.375 241 12489.45 -56.00 54376.60 88888.00 2015-08-29 10:28:16.500 241 12489.45 -56.10 54376.65 88888.00 2015-08-29 10:28:16.625 241 12489.45 -56.20 54376.70 88888.00 2015-08-29 10:28:16.750 241 12489.45 -56.35 54376.72 88888.00 2015-08-29 10:28:16.875 241 12489.50 -56.52 54376.75 88888.00 2015-08-29 10:28:17.000 241 12489.58 -56.73 54376.75 88888.00 2015-08-29 10:28:17.125 241 12489.60 -56.95 54376.75 88888.00 2015-08-29 10:28:17.250 241 12489.62 -57.23 54376.78 88888.00 2015-08-29 10:28:17.375 241 12489.73 -57.40 54376.80 88888.00 2015-08-29 10:28:17.500 241 12489.77 -57.60 54376.85 88888.00 2015-08-29 10:28:17.625 241 12489.77 -57.85 54376.88 88888.00 2015-08-29 10:28:17.750 241 12489.83 -58.08 54376.90 88888.00 2015-08-29 10:28:17.875 241 12489.92 -58.33 54376.90 88888.00 2015-08-29 10:28:18.000 241 12490.02 -58.50 54376.90 88888.00 2015-08-29 10:28:18.125 241 12490.05 -58.70 54376.95 88888.00 2015-08-29 10:28:18.250 241 12490.05 -58.95 54376.93 88888.00 2015-08-29 10:28:18.375 241 12490.10 -59.08 54376.93 88888.00 2015-08-29 10:28:18.500 241 12490.05 -59.25 54376.90 88888.00 2015-08-29 10:28:18.625 241 12490.02 -59.42 54376.93 88888.00 2015-08-29 10:28:18.750 241 12490.05 -59.58 54376.95 88888.00 2015-08-29 10:28:18.875 241 12489.98 -59.73 54376.97 88888.00 2015-08-29 10:28:19.000 241 12489.88 -59.90 54377.05 88888.00 2015-08-29 10:28:19.125 241 12489.80 -60.00 54377.07 88888.00 2015-08-29 10:28:19.250 241 12489.67 -60.10 54377.12 88888.00 2015-08-29 10:28:19.375 241 12489.58 -60.17 54377.15 88888.00 2015-08-29 10:28:19.500 241 12489.55 -60.25 54377.18 88888.00 2015-08-29 10:28:19.625 241 12489.50 -60.35 54377.20 88888.00 2015-08-29 10:28:19.750 241 12489.40 -60.45 54377.25 88888.00 2015-08-29 10:28:19.875 241 12489.33 -60.50 54377.30 88888.00 2015-08-29 10:28:20.000 241 12489.23 -60.58 54377.32 88888.00 2015-08-29 10:28:20.125 241 12489.05 -60.62 54377.38 88888.00 2015-08-29 10:28:20.250 241 12488.85 -60.70 54377.40 88888.00 2015-08-29 10:28:20.375 241 12488.80 -60.73 54377.45 88888.00 2015-08-29 10:28:20.500 241 12488.73 -60.70 54377.50 88888.00 2015-08-29 10:28:20.625 241 12488.62 -60.75 54377.57 88888.00 2015-08-29 10:28:20.750 241 12488.50 -60.77 54377.62 88888.00 2015-08-29 10:28:20.875 241 12488.35 -60.80 54377.65 88888.00 2015-08-29 10:28:21.000 241 12488.27 -60.83 54377.68 88888.00 2015-08-29 10:28:21.125 241 12488.20 -60.90 54377.70 88888.00 2015-08-29 10:28:21.250 241 12488.12 -61.00 54377.75 88888.00 2015-08-29 10:28:21.375 241 12488.10 -61.05 54377.80 88888.00 2015-08-29 10:28:21.500 241 12488.08 -61.17 54377.85 88888.00 2015-08-29 10:28:21.625 241 12488.12 -61.27 54377.88 88888.00 2015-08-29 10:28:21.750 241 12488.25 -61.30 54377.93 88888.00 2015-08-29 10:28:21.875 241 12488.30 -61.38 54377.95 88888.00 2015-08-29 10:28:22.000 241 12488.35 -61.45 54377.95 88888.00 2015-08-29 10:28:22.125 241 12488.38 -61.52 54378.00 88888.00 2015-08-29 10:28:22.250 241 12488.38 -61.62 54378.03 88888.00 2015-08-29 10:28:22.375 241 12488.45 -61.65 54378.03 88888.00 2015-08-29 10:28:22.500 241 12488.58 -61.67 54378.05 88888.00 2015-08-29 10:28:22.625 241 12488.65 -61.75 54378.12 88888.00 2015-08-29 10:28:22.750 241 12488.70 -61.77 54378.15 88888.00 2015-08-29 10:28:22.875 241 12488.80 -61.83 54378.15 88888.00 2015-08-29 10:28:23.000 241 12488.92 -61.88 54378.20 88888.00 2015-08-29 10:28:23.125 241 12489.02 -61.95 54378.22 88888.00 2015-08-29 10:28:23.250 241 12489.08 -62.02 54378.22 88888.00 2015-08-29 10:28:23.375 241 12489.23 -62.02 54378.25 88888.00 2015-08-29 10:28:23.500 241 12489.33 -62.05 54378.28 88888.00 2015-08-29 10:28:23.625 241 12489.40 -62.12 54378.30 88888.00 2015-08-29 10:28:23.750 241 12489.50 -62.17 54378.32 88888.00 2015-08-29 10:28:23.875 241 12489.62 -62.25 54378.32 88888.00 2015-08-29 10:28:24.000 241 12489.75 -62.25 54378.35 88888.00 2015-08-29 10:28:24.125 241 12489.83 -62.27 54378.38 88888.00 2015-08-29 10:28:24.250 241 12489.95 -62.35 54378.38 88888.00 2015-08-29 10:28:24.375 241 12490.08 -62.40 54378.40 88888.00 2015-08-29 10:28:24.500 241 12490.12 -62.42 54378.45 88888.00 2015-08-29 10:28:24.625 241 12490.17 -62.42 54378.47 88888.00 2015-08-29 10:28:24.750 241 12490.27 -62.50 54378.50 88888.00 2015-08-29 10:28:24.875 241 12490.35 -62.58 54378.53 88888.00 2015-08-29 10:28:25.000 241 12490.38 -62.65 54378.57 88888.00 2015-08-29 10:28:25.125 241 12490.40 -62.70 54378.57 88888.00 2015-08-29 10:28:25.250 241 12490.42 -62.70 54378.68 88888.00 2015-08-29 10:28:25.375 241 12490.45 -62.70 54378.72 88888.00 2015-08-29 10:28:25.500 241 12490.50 -62.73 54378.78 88888.00 2015-08-29 10:28:25.625 241 12490.58 -62.75 54378.82 88888.00 2015-08-29 10:28:25.750 241 12490.58 -62.77 54378.88 88888.00 2015-08-29 10:28:25.875 241 12490.58 -62.83 54378.90 88888.00 2015-08-29 10:28:26.000 241 12490.60 -62.85 54378.95 88888.00 2015-08-29 10:28:26.125 241 12490.65 -62.88 54379.00 88888.00 2015-08-29 10:28:26.250 241 12490.60 -62.92 54379.05 88888.00 2015-08-29 10:28:26.375 241 12490.62 -62.92 54379.10 88888.00 2015-08-29 10:28:26.500 241 12490.67 -62.98 54379.12 88888.00 2015-08-29 10:28:26.625 241 12490.62 -63.02 54379.18 88888.00 2015-08-29 10:28:26.750 241 12490.55 -63.08 54379.22 88888.00 2015-08-29 10:28:26.875 241 12490.50 -63.08 54379.25 88888.00 2015-08-29 10:28:27.000 241 12490.52 -63.10 54379.30 88888.00 2015-08-29 10:28:27.125 241 12490.52 -63.15 54379.32 88888.00 2015-08-29 10:28:27.250 241 12490.52 -63.17 54379.38 88888.00 2015-08-29 10:28:27.375 241 12490.50 -63.20 54379.40 88888.00 2015-08-29 10:28:27.500 241 12490.45 -63.20 54379.40 88888.00 2015-08-29 10:28:27.625 241 12490.40 -63.20 54379.43 88888.00 2015-08-29 10:28:27.750 241 12490.40 -63.25 54379.43 88888.00 2015-08-29 10:28:27.875 241 12490.48 -63.30 54379.45 88888.00 2015-08-29 10:28:28.000 241 12490.48 -63.33 54379.45 88888.00 2015-08-29 10:28:28.125 241 12490.45 -63.30 54379.47 88888.00 2015-08-29 10:28:28.250 241 12490.42 -63.27 54379.53 88888.00 2015-08-29 10:28:28.375 241 12490.45 -63.27 54379.55 88888.00 2015-08-29 10:28:28.500 241 12490.40 -63.25 54379.55 88888.00 2015-08-29 10:28:28.625 241 12490.35 -63.23 54379.57 88888.00 2015-08-29 10:28:28.750 241 12490.33 -63.17 54379.62 88888.00 2015-08-29 10:28:28.875 241 12490.27 -63.12 54379.62 88888.00 2015-08-29 10:28:29.000 241 12490.23 -63.08 54379.62 88888.00 2015-08-29 10:28:29.125 241 12490.12 -63.00 54379.65 88888.00 2015-08-29 10:28:29.250 241 12490.05 -62.90 54379.72 88888.00 2015-08-29 10:28:29.375 241 12490.02 -62.85 54379.72 88888.00 2015-08-29 10:28:29.500 241 12489.92 -62.80 54379.72 88888.00 2015-08-29 10:28:29.625 241 12489.83 -62.75 54379.80 88888.00 2015-08-29 10:28:29.750 241 12489.65 -62.67 54379.85 88888.00 2015-08-29 10:28:29.875 241 12489.45 -62.65 54379.88 88888.00 2015-08-29 10:28:30.000 241 12489.33 -62.62 54379.90 88888.00 2015-08-29 10:28:30.125 241 12489.17 -62.58 54379.93 88888.00 2015-08-29 10:28:30.250 241 12489.02 -62.50 54379.95 88888.00 2015-08-29 10:28:30.375 241 12488.98 -62.45 54379.97 88888.00 2015-08-29 10:28:30.500 241 12488.88 -62.45 54380.00 88888.00 2015-08-29 10:28:30.625 241 12488.85 -62.45 54380.05 88888.00 2015-08-29 10:28:30.750 241 12488.80 -62.42 54380.07 88888.00 2015-08-29 10:28:30.875 241 12488.73 -62.42 54380.10 88888.00 2015-08-29 10:28:31.000 241 12488.62 -62.40 54380.15 88888.00 2015-08-29 10:28:31.125 241 12488.52 -62.42 54380.18 88888.00 2015-08-29 10:28:31.250 241 12488.50 -62.40 54380.25 88888.00 2015-08-29 10:28:31.375 241 12488.50 -62.38 54380.28 88888.00 2015-08-29 10:28:31.500 241 12488.40 -62.35 54380.32 88888.00 2015-08-29 10:28:31.625 241 12488.35 -62.35 54380.35 88888.00 2015-08-29 10:28:31.750 241 12488.33 -62.35 54380.35 88888.00 2015-08-29 10:28:31.875 241 12488.40 -62.35 54380.38 88888.00 2015-08-29 10:28:32.000 241 12488.40 -62.35 54380.35 88888.00 2015-08-29 10:28:32.125 241 12488.38 -62.38 54380.40 88888.00 2015-08-29 10:28:32.250 241 12488.38 -62.42 54380.43 88888.00 2015-08-29 10:28:32.375 241 12488.42 -62.42 54380.45 88888.00 2015-08-29 10:28:32.500 241 12488.52 -62.48 54380.45 88888.00 2015-08-29 10:28:32.625 241 12488.60 -62.58 54380.45 88888.00 2015-08-29 10:28:32.750 241 12488.62 -62.67 54380.45 88888.00 2015-08-29 10:28:32.875 241 12488.60 -62.77 54380.45 88888.00 2015-08-29 10:28:33.000 241 12488.65 -62.90 54380.45 88888.00 2015-08-29 10:28:33.125 241 12488.73 -63.02 54380.45 88888.00 2015-08-29 10:28:33.250 241 12488.73 -63.20 54380.45 88888.00 2015-08-29 10:28:33.375 241 12488.77 -63.27 54380.45 88888.00 2015-08-29 10:28:33.500 241 12488.83 -63.40 54380.43 88888.00 2015-08-29 10:28:33.625 241 12488.92 -63.58 54380.40 88888.00 2015-08-29 10:28:33.750 241 12489.05 -63.73 54380.40 88888.00 2015-08-29 10:28:33.875 241 12489.15 -63.88 54380.38 88888.00 2015-08-29 10:28:34.000 241 12489.27 -64.03 54380.38 88888.00 2015-08-29 10:28:34.125 241 12489.35 -64.20 54380.32 88888.00 2015-08-29 10:28:34.250 241 12489.40 -64.42 54380.30 88888.00 2015-08-29 10:28:34.375 241 12489.52 -64.55 54380.28 88888.00 2015-08-29 10:28:34.500 241 12489.67 -64.72 54380.25 88888.00 2015-08-29 10:28:34.625 241 12489.83 -64.85 54380.18 88888.00 2015-08-29 10:28:34.750 241 12489.95 -64.97 54380.15 88888.00 2015-08-29 10:28:34.875 241 12490.08 -65.12 54380.15 88888.00 2015-08-29 10:28:35.000 241 12490.20 -65.30 54380.07 88888.00 2015-08-29 10:28:35.125 241 12490.35 -65.42 54380.05 88888.00 2015-08-29 10:28:35.250 241 12490.48 -65.55 54380.03 88888.00 2015-08-29 10:28:35.375 241 12490.73 -65.62 54379.95 88888.00 2015-08-29 10:28:35.500 241 12490.92 -65.70 54379.93 88888.00 2015-08-29 10:28:35.625 241 12491.05 -65.80 54379.88 88888.00 2015-08-29 10:28:35.750 241 12491.20 -65.85 54379.82 88888.00 2015-08-29 10:28:35.875 241 12491.40 -65.92 54379.72 88888.00 2015-08-29 10:28:36.000 241 12491.62 -66.03 54379.65 88888.00 2015-08-29 10:28:36.125 241 12491.77 -66.10 54379.60 88888.00 2015-08-29 10:28:36.250 241 12491.90 -66.15 54379.53 88888.00 2015-08-29 10:28:36.375 241 12492.02 -66.15 54379.45 88888.00 2015-08-29 10:28:36.500 241 12492.23 -66.17 54379.35 88888.00 2015-08-29 10:28:36.625 241 12492.42 -66.22 54379.28 88888.00 2015-08-29 10:28:36.750 241 12492.60 -66.28 54379.20 88888.00 2015-08-29 10:28:36.875 241 12492.75 -66.28 54379.10 88888.00 2015-08-29 10:28:37.000 241 12492.95 -66.22 54379.03 88888.00 2015-08-29 10:28:37.125 241 12493.17 -66.22 54378.93 88888.00 2015-08-29 10:28:37.250 241 12493.35 -66.25 54378.82 88888.00 2015-08-29 10:28:37.375 241 12493.48 -66.25 54378.78 88888.00 2015-08-29 10:28:37.500 241 12493.55 -66.22 54378.68 88888.00 2015-08-29 10:28:37.625 241 12493.62 -66.17 54378.60 88888.00 2015-08-29 10:28:37.750 241 12493.73 -66.17 54378.53 88888.00 2015-08-29 10:28:37.875 241 12493.83 -66.22 54378.45 88888.00 2015-08-29 10:28:38.000 241 12493.85 -66.25 54378.40 88888.00 2015-08-29 10:28:38.125 241 12493.85 -66.28 54378.40 88888.00 2015-08-29 10:28:38.250 241 12493.85 -66.33 54378.38 88888.00 2015-08-29 10:28:38.375 241 12493.90 -66.35 54378.35 88888.00 2015-08-29 10:28:38.500 241 12493.83 -66.40 54378.32 88888.00 2015-08-29 10:28:38.625 241 12493.62 -66.45 54378.30 88888.00 2015-08-29 10:28:38.750 241 12493.55 -66.47 54378.28 88888.00 2015-08-29 10:28:38.875 241 12493.55 -66.50 54378.28 88888.00 2015-08-29 10:28:39.000 241 12493.50 -66.50 54378.28 88888.00 2015-08-29 10:28:39.125 241 12493.35 -66.53 54378.30 88888.00 2015-08-29 10:28:39.250 241 12493.17 -66.60 54378.35 88888.00 2015-08-29 10:28:39.375 241 12493.08 -66.60 54378.38 88888.00 2015-08-29 10:28:39.500 241 12493.05 -66.62 54378.38 88888.00 2015-08-29 10:28:39.625 241 12493.08 -66.60 54378.43 88888.00 2015-08-29 10:28:39.750 241 12493.00 -66.55 54378.43 88888.00 2015-08-29 10:28:39.875 241 12492.88 -66.47 54378.45 88888.00 2015-08-29 10:28:40.000 241 12492.85 -66.47 54378.45 88888.00 2015-08-29 10:28:40.125 241 12492.77 -66.40 54378.53 88888.00 2015-08-29 10:28:40.250 241 12492.67 -66.30 54378.57 88888.00 2015-08-29 10:28:40.375 241 12492.65 -66.22 54378.62 88888.00 2015-08-29 10:28:40.500 241 12492.62 -66.20 54378.65 88888.00 2015-08-29 10:28:40.625 241 12492.60 -66.12 54378.68 88888.00 2015-08-29 10:28:40.750 241 12492.60 -66.08 54378.70 88888.00 2015-08-29 10:28:40.875 241 12492.70 -65.97 54378.72 88888.00 2015-08-29 10:28:41.000 241 12492.75 -65.92 54378.72 88888.00 2015-08-29 10:28:41.125 241 12492.77 -65.90 54378.78 88888.00 2015-08-29 10:28:41.250 241 12492.77 -65.88 54378.82 88888.00 2015-08-29 10:28:41.375 241 12492.83 -65.80 54378.82 88888.00 2015-08-29 10:28:41.500 241 12492.80 -65.80 54378.82 88888.00 2015-08-29 10:28:41.625 241 12492.80 -65.78 54378.82 88888.00 2015-08-29 10:28:41.750 241 12492.88 -65.75 54378.80 88888.00 2015-08-29 10:28:41.875 241 12492.92 -65.78 54378.80 88888.00 2015-08-29 10:28:42.000 241 12493.00 -65.75 54378.78 88888.00 2015-08-29 10:28:42.125 241 12493.05 -65.78 54378.78 88888.00 2015-08-29 10:28:42.250 241 12493.12 -65.80 54378.75 88888.00 2015-08-29 10:28:42.375 241 12493.25 -65.80 54378.75 88888.00 2015-08-29 10:28:42.500 241 12493.40 -65.80 54378.70 88888.00 2015-08-29 10:28:42.625 241 12493.45 -65.83 54378.65 88888.00 2015-08-29 10:28:42.750 241 12493.52 -65.80 54378.60 88888.00 2015-08-29 10:28:42.875 241 12493.70 -65.83 54378.57 88888.00 2015-08-29 10:28:43.000 241 12493.88 -65.78 54378.50 88888.00 2015-08-29 10:28:43.125 241 12493.98 -65.80 54378.45 88888.00 2015-08-29 10:28:43.250 241 12494.02 -65.78 54378.40 88888.00 2015-08-29 10:28:43.375 241 12494.17 -65.72 54378.35 88888.00 2015-08-29 10:28:43.500 241 12494.25 -65.75 54378.30 88888.00 2015-08-29 10:28:43.625 241 12494.38 -65.75 54378.22 88888.00 2015-08-29 10:28:43.750 241 12494.52 -65.72 54378.18 88888.00 2015-08-29 10:28:43.875 241 12494.58 -65.72 54378.07 88888.00 2015-08-29 10:28:44.000 241 12494.67 -65.78 54378.03 88888.00 2015-08-29 10:28:44.125 241 12494.77 -65.78 54377.97 88888.00 2015-08-29 10:28:44.250 241 12494.92 -65.78 54377.88 88888.00 2015-08-29 10:28:44.375 241 12495.00 -65.75 54377.82 88888.00 2015-08-29 10:28:44.500 241 12495.10 -65.78 54377.78 88888.00 2015-08-29 10:28:44.625 241 12495.15 -65.78 54377.72 88888.00 2015-08-29 10:28:44.750 241 12495.23 -65.75 54377.68 88888.00 2015-08-29 10:28:44.875 241 12495.35 -65.72 54377.62 88888.00 2015-08-29 10:28:45.000 241 12495.48 -65.70 54377.57 88888.00 2015-08-29 10:28:45.125 241 12495.55 -65.65 54377.50 88888.00 2015-08-29 10:28:45.250 241 12495.60 -65.62 54377.43 88888.00 2015-08-29 10:28:45.375 241 12495.70 -65.60 54377.38 88888.00 2015-08-29 10:28:45.500 241 12495.75 -65.55 54377.32 88888.00 2015-08-29 10:28:45.625 241 12495.88 -65.47 54377.30 88888.00 2015-08-29 10:28:45.750 241 12495.95 -65.40 54377.25 88888.00 2015-08-29 10:28:45.875 241 12496.02 -65.30 54377.20 88888.00 2015-08-29 10:28:46.000 241 12496.12 -65.15 54377.15 88888.00 2015-08-29 10:28:46.125 241 12496.17 -65.05 54377.10 88888.00 2015-08-29 10:28:46.250 241 12496.23 -64.90 54377.07 88888.00 2015-08-29 10:28:46.375 241 12496.33 -64.83 54377.05 88888.00 2015-08-29 10:28:46.500 241 12496.38 -64.70 54376.97 88888.00 2015-08-29 10:28:46.625 241 12496.50 -64.60 54376.95 88888.00 2015-08-29 10:28:46.750 241 12496.52 -64.53 54376.95 88888.00 2015-08-29 10:28:46.875 241 12496.60 -64.42 54376.93 88888.00 2015-08-29 10:28:47.000 241 12496.75 -64.33 54376.90 88888.00 2015-08-29 10:28:47.125 241 12496.85 -64.17 54376.90 88888.00 2015-08-29 10:28:47.250 241 12496.98 -64.05 54376.88 88888.00 2015-08-29 10:28:47.375 241 12497.10 -63.95 54376.88 88888.00 2015-08-29 10:28:47.500 241 12497.23 -63.83 54376.88 88888.00 2015-08-29 10:28:47.625 241 12497.27 -63.70 54376.85 88888.00 2015-08-29 10:28:47.750 241 12497.40 -63.60 54376.88 88888.00 2015-08-29 10:28:47.875 241 12497.55 -63.48 54376.90 88888.00 2015-08-29 10:28:48.000 241 12497.62 -63.33 54376.90 88888.00 2015-08-29 10:28:48.125 241 12497.70 -63.23 54376.90 88888.00 2015-08-29 10:28:48.250 241 12497.80 -63.08 54376.93 88888.00 2015-08-29 10:28:48.375 241 12497.95 -62.92 54376.95 88888.00 2015-08-29 10:28:48.500 241 12498.02 -62.83 54377.00 88888.00 2015-08-29 10:28:48.625 241 12498.10 -62.73 54377.03 88888.00 2015-08-29 10:28:48.750 241 12498.20 -62.62 54377.05 88888.00 2015-08-29 10:28:48.875 241 12498.30 -62.50 54377.10 88888.00 2015-08-29 10:28:49.000 241 12498.38 -62.40 54377.12 88888.00 2015-08-29 10:28:49.125 241 12498.42 -62.30 54377.20 88888.00 2015-08-29 10:28:49.250 241 12498.45 -62.17 54377.22 88888.00 2015-08-29 10:28:49.375 241 12498.48 -62.05 54377.28 88888.00 2015-08-29 10:28:49.500 241 12498.50 -61.98 54377.32 88888.00 2015-08-29 10:28:49.625 241 12498.52 -61.88 54377.38 88888.00 2015-08-29 10:28:49.750 241 12498.55 -61.77 54377.43 88888.00 2015-08-29 10:28:49.875 241 12498.67 -61.65 54377.47 88888.00 2015-08-29 10:28:50.000 241 12498.75 -61.52 54377.53 88888.00 2015-08-29 10:28:50.125 241 12498.67 -61.40 54377.55 88888.00 2015-08-29 10:28:50.250 241 12498.62 -61.25 54377.60 88888.00 2015-08-29 10:28:50.375 241 12498.70 -61.15 54377.65 88888.00 2015-08-29 10:28:50.500 241 12498.73 -60.98 54377.72 88888.00 2015-08-29 10:28:50.625 241 12498.75 -60.85 54377.75 88888.00 2015-08-29 10:28:50.750 241 12498.77 -60.77 54377.80 88888.00 2015-08-29 10:28:50.875 241 12498.77 -60.67 54377.85 88888.00 2015-08-29 10:28:51.000 241 12498.85 -60.55 54377.90 88888.00 2015-08-29 10:28:51.125 241 12498.92 -60.48 54377.93 88888.00 2015-08-29 10:28:51.250 241 12499.02 -60.38 54377.97 88888.00 2015-08-29 10:28:51.375 241 12499.15 -60.33 54378.03 88888.00 2015-08-29 10:28:51.500 241 12499.23 -60.25 54378.07 88888.00 2015-08-29 10:28:51.625 241 12499.33 -60.17 54378.12 88888.00 2015-08-29 10:28:51.750 241 12499.40 -60.10 54378.18 88888.00 2015-08-29 10:28:51.875 241 12499.48 -60.05 54378.22 88888.00 2015-08-29 10:28:52.000 241 12499.48 -59.98 54378.28 88888.00 2015-08-29 10:28:52.125 241 12499.52 -59.88 54378.35 88888.00 2015-08-29 10:28:52.250 241 12499.60 -59.77 54378.40 88888.00 2015-08-29 10:28:52.375 241 12499.62 -59.65 54378.45 88888.00 2015-08-29 10:28:52.500 241 12499.60 -59.58 54378.50 88888.00 2015-08-29 10:28:52.625 241 12499.60 -59.48 54378.55 88888.00 2015-08-29 10:28:52.750 241 12499.67 -59.33 54378.57 88888.00 2015-08-29 10:28:52.875 241 12499.67 -59.25 54378.60 88888.00 2015-08-29 10:28:53.000 241 12499.65 -59.17 54378.65 88888.00 2015-08-29 10:28:53.125 241 12499.58 -59.05 54378.72 88888.00 2015-08-29 10:28:53.250 241 12499.45 -58.95 54378.80 88888.00 2015-08-29 10:28:53.375 241 12499.40 -58.85 54378.85 88888.00 2015-08-29 10:28:53.500 241 12499.35 -58.70 54378.90 88888.00 2015-08-29 10:28:53.625 241 12499.27 -58.60 54378.95 88888.00 2015-08-29 10:28:53.750 241 12499.23 -58.45 54379.03 88888.00 2015-08-29 10:28:53.875 241 12499.12 -58.33 54379.10 88888.00 2015-08-29 10:28:54.000 241 12498.98 -58.20 54379.15 88888.00 2015-08-29 10:28:54.125 241 12498.83 -58.08 54379.20 88888.00 2015-08-29 10:28:54.250 241 12498.60 -57.92 54379.25 88888.00 2015-08-29 10:28:54.375 241 12498.48 -57.77 54379.30 88888.00 2015-08-29 10:28:54.500 241 12498.33 -57.60 54379.35 88888.00 2015-08-29 10:28:54.625 241 12498.12 -57.42 54379.43 88888.00 2015-08-29 10:28:54.750 241 12497.92 -57.27 54379.47 88888.00 2015-08-29 10:28:54.875 241 12497.75 -57.10 54379.53 88888.00 2015-08-29 10:28:55.000 241 12497.52 -56.90 54379.57 88888.00 2015-08-29 10:28:55.125 241 12497.25 -56.70 54379.62 88888.00 2015-08-29 10:28:55.250 241 12497.00 -56.48 54379.70 88888.00 2015-08-29 10:28:55.375 241 12496.83 -56.27 54379.72 88888.00 2015-08-29 10:28:55.500 241 12496.55 -56.08 54379.78 88888.00 2015-08-29 10:28:55.625 241 12496.30 -55.83 54379.85 88888.00 2015-08-29 10:28:55.750 241 12496.05 -55.58 54379.90 88888.00 2015-08-29 10:28:55.875 241 12495.85 -55.35 54379.95 88888.00 2015-08-29 10:28:56.000 241 12495.73 -55.15 54379.97 88888.00 2015-08-29 10:28:56.125 241 12495.52 -54.88 54380.03 88888.00 2015-08-29 10:28:56.250 241 12495.23 -54.55 54380.05 88888.00 2015-08-29 10:28:56.375 241 12495.10 -54.33 54380.07 88888.00 2015-08-29 10:28:56.500 241 12494.95 -54.10 54380.10 88888.00 2015-08-29 10:28:56.625 241 12494.75 -53.85 54380.18 88888.00 2015-08-29 10:28:56.750 241 12494.55 -53.60 54380.22 88888.00 2015-08-29 10:28:56.875 241 12494.35 -53.38 54380.25 88888.00 2015-08-29 10:28:57.000 241 12494.15 -53.12 54380.28 88888.00 2015-08-29 10:28:57.125 241 12493.95 -52.90 54380.32 88888.00 2015-08-29 10:28:57.250 241 12493.77 -52.70 54380.38 88888.00 2015-08-29 10:28:57.375 241 12493.62 -52.52 54380.43 88888.00 2015-08-29 10:28:57.500 241 12493.40 -52.30 54380.47 88888.00 2015-08-29 10:28:57.625 241 12493.23 -52.12 54380.50 88888.00 2015-08-29 10:28:57.750 241 12493.00 -51.98 54380.53 88888.00 2015-08-29 10:28:57.875 241 12492.77 -51.77 54380.62 88888.00 2015-08-29 10:28:58.000 241 12492.62 -51.60 54380.68 88888.00 2015-08-29 10:28:58.125 241 12492.48 -51.48 54380.70 88888.00 2015-08-29 10:28:58.250 241 12492.25 -51.35 54380.75 88888.00 2015-08-29 10:28:58.375 241 12492.10 -51.25 54380.78 88888.00 2015-08-29 10:28:58.500 241 12491.92 -51.20 54380.80 88888.00 2015-08-29 10:28:58.625 241 12491.73 -51.10 54380.85 88888.00 2015-08-29 10:28:58.750 241 12491.42 -51.08 54380.93 88888.00 2015-08-29 10:28:58.875 241 12491.23 -51.10 54380.95 88888.00 2015-08-29 10:28:59.000 241 12491.08 -51.10 54381.00 88888.00 2015-08-29 10:28:59.125 241 12490.80 -51.12 54381.07 88888.00 2015-08-29 10:28:59.250 241 12490.45 -51.12 54381.12 88888.00 2015-08-29 10:28:59.375 241 12490.25 -51.15 54381.18 88888.00 2015-08-29 10:28:59.500 241 12490.00 -51.17 54381.22 88888.00 2015-08-29 10:28:59.625 241 12489.77 -51.17 54381.28 88888.00 2015-08-29 10:28:59.750 241 12489.55 -51.25 54381.28 88888.00 2015-08-29 10:28:59.875 241 12489.30 -51.33 54381.32 88888.00 2015-08-29 10:29:00.000 241 12489.10 -51.42 54381.38 88888.00 2015-08-29 10:29:00.125 241 12488.98 -51.52 54381.43 88888.00 2015-08-29 10:29:00.250 241 12488.83 -51.62 54381.45 88888.00 2015-08-29 10:29:00.375 241 12488.70 -51.73 54381.47 88888.00 2015-08-29 10:29:00.500 241 12488.48 -51.88 54381.53 88888.00 2015-08-29 10:29:00.625 241 12488.38 -52.02 54381.55 88888.00 2015-08-29 10:29:00.750 241 12488.27 -52.17 54381.55 88888.00 2015-08-29 10:29:00.875 241 12488.23 -52.33 54381.55 88888.00 2015-08-29 10:29:01.000 241 12488.15 -52.48 54381.55 88888.00 2015-08-29 10:29:01.125 241 12488.15 -52.67 54381.57 88888.00 2015-08-29 10:29:01.250 241 12488.15 -52.90 54381.53 88888.00 2015-08-29 10:29:01.375 241 12488.20 -53.00 54381.53 88888.00 2015-08-29 10:29:01.500 241 12488.17 -53.12 54381.50 88888.00 2015-08-29 10:29:01.625 241 12488.17 -53.30 54381.47 88888.00 2015-08-29 10:29:01.750 241 12488.20 -53.48 54381.47 88888.00 2015-08-29 10:29:01.875 241 12488.23 -53.60 54381.45 88888.00 2015-08-29 10:29:02.000 241 12488.35 -53.75 54381.45 88888.00 2015-08-29 10:29:02.125 241 12488.42 -53.95 54381.40 88888.00 2015-08-29 10:29:02.250 241 12488.48 -54.12 54381.35 88888.00 2015-08-29 10:29:02.375 241 12488.55 -54.25 54381.30 88888.00 2015-08-29 10:29:02.500 241 12488.70 -54.40 54381.25 88888.00 2015-08-29 10:29:02.625 241 12488.85 -54.58 54381.20 88888.00 2015-08-29 10:29:02.750 241 12488.95 -54.75 54381.18 88888.00 2015-08-29 10:29:02.875 241 12489.10 -54.88 54381.12 88888.00 2015-08-29 10:29:03.000 241 12489.27 -55.05 54381.05 88888.00 2015-08-29 10:29:03.125 241 12489.42 -55.20 54381.00 88888.00 2015-08-29 10:29:03.250 241 12489.58 -55.42 54380.95 88888.00 2015-08-29 10:29:03.375 241 12489.67 -55.52 54380.88 88888.00 2015-08-29 10:29:03.500 241 12489.85 -55.67 54380.80 88888.00 2015-08-29 10:29:03.625 241 12489.98 -55.83 54380.78 88888.00 2015-08-29 10:29:03.750 241 12490.12 -55.95 54380.72 88888.00 2015-08-29 10:29:03.875 241 12490.30 -56.12 54380.68 88888.00 2015-08-29 10:29:04.000 241 12490.45 -56.33 54380.60 88888.00 2015-08-29 10:29:04.125 241 12490.62 -56.45 54380.53 88888.00 2015-08-29 10:29:04.250 241 12490.85 -56.65 54380.45 88888.00 2015-08-29 10:29:04.375 241 12491.08 -56.80 54380.40 88888.00 2015-08-29 10:29:04.500 241 12491.25 -56.95 54380.38 88888.00 2015-08-29 10:29:04.625 241 12491.48 -57.12 54380.30 88888.00 2015-08-29 10:29:04.750 241 12491.70 -57.25 54380.22 88888.00 2015-08-29 10:29:04.875 241 12491.92 -57.42 54380.20 88888.00 2015-08-29 10:29:05.000 241 12492.12 -57.55 54380.15 88888.00 2015-08-29 10:29:05.125 241 12492.38 -57.70 54380.10 88888.00 2015-08-29 10:29:05.250 241 12492.60 -57.90 54380.05 88888.00 2015-08-29 10:29:05.375 241 12492.88 -58.02 54380.03 88888.00 2015-08-29 10:29:05.500 241 12493.10 -58.12 54380.00 88888.00 2015-08-29 10:29:05.625 241 12493.33 -58.25 54379.95 88888.00 2015-08-29 10:29:05.750 241 12493.52 -58.33 54379.90 88888.00 2015-08-29 10:29:05.875 241 12493.75 -58.38 54379.88 88888.00 2015-08-29 10:29:06.000 241 12493.92 -58.48 54379.88 88888.00 2015-08-29 10:29:06.125 241 12493.98 -58.50 54379.88 88888.00 2015-08-29 10:29:06.250 241 12494.12 -58.50 54379.88 88888.00 2015-08-29 10:29:06.375 241 12494.33 -58.48 54379.88 88888.00 2015-08-29 10:29:06.500 241 12494.45 -58.45 54379.88 88888.00 2015-08-29 10:29:06.625 241 12494.50 -58.45 54379.88 88888.00 2015-08-29 10:29:06.750 241 12494.60 -58.40 54379.88 88888.00 2015-08-29 10:29:06.875 241 12494.80 -58.35 54379.90 88888.00 2015-08-29 10:29:07.000 241 12494.92 -58.25 54379.90 88888.00 2015-08-29 10:29:07.125 241 12495.05 -58.15 54379.93 88888.00 2015-08-29 10:29:07.250 241 12495.02 -58.10 54379.93 88888.00 2015-08-29 10:29:07.375 241 12495.02 -58.02 54379.95 88888.00 2015-08-29 10:29:07.500 241 12495.08 -57.92 54379.97 88888.00 2015-08-29 10:29:07.625 241 12495.15 -57.73 54380.03 88888.00 2015-08-29 10:29:07.750 241 12495.17 -57.62 54380.07 88888.00 2015-08-29 10:29:07.875 241 12495.20 -57.55 54380.07 88888.00 2015-08-29 10:29:08.000 241 12495.23 -57.48 54380.10 88888.00 2015-08-29 10:29:08.125 241 12495.20 -57.38 54380.12 88888.00 2015-08-29 10:29:08.250 241 12495.17 -57.30 54380.20 88888.00 2015-08-29 10:29:08.375 241 12495.23 -57.23 54380.25 88888.00 2015-08-29 10:29:08.500 241 12495.23 -57.17 54380.25 88888.00 2015-08-29 10:29:08.625 241 12495.25 -57.12 54380.25 88888.00 2015-08-29 10:29:08.750 241 12495.25 -57.10 54380.28 88888.00 2015-08-29 10:29:08.875 241 12495.25 -57.08 54380.32 88888.00 2015-08-29 10:29:09.000 241 12495.25 -57.05 54380.32 88888.00 2015-08-29 10:29:09.125 241 12495.23 -57.05 54380.38 88888.00 2015-08-29 10:29:09.250 241 12495.17 -57.05 54380.40 88888.00 2015-08-29 10:29:09.375 241 12495.12 -57.02 54380.43 88888.00 2015-08-29 10:29:09.500 241 12495.10 -57.05 54380.43 88888.00 2015-08-29 10:29:09.625 241 12495.02 -57.08 54380.45 88888.00 2015-08-29 10:29:09.750 241 12494.95 -57.10 54380.50 88888.00 2015-08-29 10:29:09.875 241 12494.88 -57.12 54380.50 88888.00 2015-08-29 10:29:10.000 241 12494.83 -57.17 54380.53 88888.00 2015-08-29 10:29:10.125 241 12494.67 -57.17 54380.55 88888.00 2015-08-29 10:29:10.250 241 12494.50 -57.25 54380.57 88888.00 2015-08-29 10:29:10.375 241 12494.42 -57.27 54380.57 88888.00 2015-08-29 10:29:10.500 241 12494.33 -57.33 54380.57 88888.00 2015-08-29 10:29:10.625 241 12494.27 -57.38 54380.57 88888.00 2015-08-29 10:29:10.750 241 12494.20 -57.48 54380.62 88888.00 2015-08-29 10:29:10.875 241 12494.05 -57.52 54380.65 88888.00 2015-08-29 10:29:11.000 241 12493.88 -57.62 54380.68 88888.00 2015-08-29 10:29:11.125 241 12493.70 -57.73 54380.70 88888.00 2015-08-29 10:29:11.250 241 12493.58 -57.88 54380.72 88888.00 2015-08-29 10:29:11.375 241 12493.45 -57.95 54380.72 88888.00 2015-08-29 10:29:11.500 241 12493.27 -58.08 54380.72 88888.00 2015-08-29 10:29:11.625 241 12493.10 -58.17 54380.75 88888.00 2015-08-29 10:29:11.750 241 12492.95 -58.30 54380.80 88888.00 2015-08-29 10:29:11.875 241 12492.77 -58.40 54380.82 88888.00 2015-08-29 10:29:12.000 241 12492.58 -58.52 54380.85 88888.00 2015-08-29 10:29:12.125 241 12492.38 -58.67 54380.85 88888.00 2015-08-29 10:29:12.250 241 12492.20 -58.83 54380.88 88888.00 2015-08-29 10:29:12.375 241 12492.12 -58.88 54380.88 88888.00 2015-08-29 10:29:12.500 241 12492.02 -58.98 54380.90 88888.00 2015-08-29 10:29:12.625 241 12491.90 -59.08 54380.88 88888.00 2015-08-29 10:29:12.750 241 12491.80 -59.12 54380.90 88888.00 2015-08-29 10:29:12.875 241 12491.77 -59.20 54380.90 88888.00 2015-08-29 10:29:13.000 241 12491.73 -59.27 54380.90 88888.00 2015-08-29 10:29:13.125 241 12491.67 -59.33 54380.90 88888.00 2015-08-29 10:29:13.250 241 12491.65 -59.35 54380.90 88888.00 2015-08-29 10:29:13.375 241 12491.67 -59.40 54380.90 88888.00 2015-08-29 10:29:13.500 241 12491.70 -59.40 54380.90 88888.00 2015-08-29 10:29:13.625 241 12491.65 -59.42 54380.93 88888.00 2015-08-29 10:29:13.750 241 12491.73 -59.45 54380.93 88888.00 2015-08-29 10:29:13.875 241 12491.80 -59.45 54380.90 88888.00 2015-08-29 10:29:14.000 241 12491.85 -59.42 54380.85 88888.00 2015-08-29 10:29:14.125 241 12491.88 -59.40 54380.85 88888.00 2015-08-29 10:29:14.250 241 12491.95 -59.35 54380.85 88888.00 2015-08-29 10:29:14.375 241 12492.08 -59.30 54380.82 88888.00 2015-08-29 10:29:14.500 241 12492.12 -59.23 54380.82 88888.00 2015-08-29 10:29:14.625 241 12492.23 -59.17 54380.80 88888.00 2015-08-29 10:29:14.750 241 12492.40 -59.10 54380.80 88888.00 2015-08-29 10:29:14.875 241 12492.58 -59.05 54380.82 88888.00 2015-08-29 10:29:15.000 241 12492.65 -59.00 54380.82 88888.00 2015-08-29 10:29:15.125 241 12492.65 -58.95 54380.82 88888.00 2015-08-29 10:29:15.250 241 12492.67 -58.85 54380.82 88888.00 2015-08-29 10:29:15.375 241 12492.77 -58.75 54380.82 88888.00 2015-08-29 10:29:15.500 241 12492.85 -58.65 54380.82 88888.00 2015-08-29 10:29:15.625 241 12492.83 -58.58 54380.82 88888.00 2015-08-29 10:29:15.750 241 12492.77 -58.45 54380.82 88888.00 2015-08-29 10:29:15.875 241 12492.77 -58.35 54380.85 88888.00 2015-08-29 10:29:16.000 241 12492.80 -58.25 54380.88 88888.00 2015-08-29 10:29:16.125 241 12492.77 -58.12 54380.88 88888.00 2015-08-29 10:29:16.250 241 12492.80 -58.00 54380.90 88888.00 2015-08-29 10:29:16.375 241 12492.80 -57.90 54380.93 88888.00 2015-08-29 10:29:16.500 241 12492.67 -57.75 54380.95 88888.00 2015-08-29 10:29:16.625 241 12492.58 -57.58 54381.00 88888.00 2015-08-29 10:29:16.750 241 12492.60 -57.45 54381.03 88888.00 2015-08-29 10:29:16.875 241 12492.55 -57.30 54381.10 88888.00 2015-08-29 10:29:17.000 241 12492.45 -57.20 54381.12 88888.00 2015-08-29 10:29:17.125 241 12492.38 -57.05 54381.20 88888.00 2015-08-29 10:29:17.250 241 12492.35 -56.90 54381.25 88888.00 2015-08-29 10:29:17.375 241 12492.38 -56.80 54381.28 88888.00 2015-08-29 10:29:17.500 241 12492.38 -56.65 54381.32 88888.00 2015-08-29 10:29:17.625 241 12492.35 -56.52 54381.40 88888.00 2015-08-29 10:29:17.750 241 12492.33 -56.40 54381.47 88888.00 2015-08-29 10:29:17.875 241 12492.27 -56.27 54381.53 88888.00 2015-08-29 10:29:18.000 241 12492.23 -56.17 54381.57 88888.00 2015-08-29 10:29:18.125 241 12492.17 -56.08 54381.62 88888.00 2015-08-29 10:29:18.250 241 12492.12 -55.98 54381.70 88888.00 2015-08-29 10:29:18.375 241 12492.08 -55.92 54381.75 88888.00 2015-08-29 10:29:18.500 241 12492.02 -55.88 54381.82 88888.00 2015-08-29 10:29:18.625 241 12492.08 -55.83 54381.85 88888.00 2015-08-29 10:29:18.750 241 12492.02 -55.77 54381.93 88888.00 2015-08-29 10:29:18.875 241 12491.98 -55.70 54381.97 88888.00 2015-08-29 10:29:19.000 241 12492.02 -55.65 54382.00 88888.00 2015-08-29 10:29:19.125 241 12492.05 -55.60 54382.05 88888.00 2015-08-29 10:29:19.250 241 12492.00 -55.58 54382.15 88888.00 2015-08-29 10:29:19.375 241 12491.98 -55.50 54382.20 88888.00 2015-08-29 10:29:19.500 241 12491.98 -55.45 54382.25 88888.00 2015-08-29 10:29:19.625 241 12492.05 -55.40 54382.30 88888.00 2015-08-29 10:29:19.750 241 12492.05 -55.35 54382.32 88888.00 2015-08-29 10:29:19.875 241 12492.05 -55.27 54382.38 88888.00 2015-08-29 10:29:20.000 241 12492.02 -55.25 54382.40 88888.00 2015-08-29 10:29:20.125 241 12491.98 -55.20 54382.45 88888.00 2015-08-29 10:29:20.250 241 12491.88 -55.15 54382.47 88888.00 2015-08-29 10:29:20.375 241 12491.90 -55.12 54382.47 88888.00 2015-08-29 10:29:20.500 241 12491.85 -55.08 54382.55 88888.00 2015-08-29 10:29:20.625 241 12491.75 -55.08 54382.57 88888.00 2015-08-29 10:29:20.750 241 12491.67 -55.02 54382.62 88888.00 2015-08-29 10:29:20.875 241 12491.67 -54.98 54382.62 88888.00 2015-08-29 10:29:21.000 241 12491.67 -54.92 54382.62 88888.00 2015-08-29 10:29:21.125 241 12491.65 -54.90 54382.68 88888.00 2015-08-29 10:29:21.250 241 12491.60 -54.88 54382.70 88888.00 2015-08-29 10:29:21.375 241 12491.62 -54.88 54382.70 88888.00 2015-08-29 10:29:21.500 241 12491.62 -54.92 54382.70 88888.00 2015-08-29 10:29:21.625 241 12491.62 -54.92 54382.68 88888.00 2015-08-29 10:29:21.750 241 12491.58 -54.98 54382.68 88888.00 2015-08-29 10:29:21.875 241 12491.52 -54.98 54382.68 88888.00 2015-08-29 10:29:22.000 241 12491.58 -55.02 54382.68 88888.00 2015-08-29 10:29:22.125 241 12491.67 -55.05 54382.70 88888.00 2015-08-29 10:29:22.250 241 12491.70 -55.17 54382.70 88888.00 2015-08-29 10:29:22.375 241 12491.67 -55.23 54382.68 88888.00 2015-08-29 10:29:22.500 241 12491.73 -55.33 54382.65 88888.00 2015-08-29 10:29:22.625 241 12491.80 -55.42 54382.62 88888.00 2015-08-29 10:29:22.750 241 12491.90 -55.55 54382.62 88888.00 2015-08-29 10:29:22.875 241 12491.92 -55.67 54382.60 88888.00 2015-08-29 10:29:23.000 241 12491.88 -55.83 54382.60 88888.00 2015-08-29 10:29:23.125 241 12491.88 -55.98 54382.57 88888.00 2015-08-29 10:29:23.250 241 12491.92 -56.17 54382.57 88888.00 2015-08-29 10:29:23.375 241 12491.98 -56.27 54382.57 88888.00 2015-08-29 10:29:23.500 241 12491.95 -56.42 54382.55 88888.00 2015-08-29 10:29:23.625 241 12491.90 -56.58 54382.55 88888.00 2015-08-29 10:29:23.750 241 12491.88 -56.73 54382.55 88888.00 2015-08-29 10:29:23.875 241 12491.88 -56.80 54382.57 88888.00 2015-08-29 10:29:24.000 241 12491.83 -56.88 54382.57 88888.00 2015-08-29 10:29:24.125 241 12491.70 -56.95 54382.60 88888.00 2015-08-29 10:29:24.250 241 12491.60 -57.05 54382.60 88888.00 2015-08-29 10:29:24.375 241 12491.55 -57.08 54382.62 88888.00 2015-08-29 10:29:24.500 241 12491.30 -57.08 54382.65 88888.00 2015-08-29 10:29:24.625 241 12491.12 -57.05 54382.65 88888.00 2015-08-29 10:29:24.750 241 12491.02 -57.02 54382.68 88888.00 2015-08-29 10:29:24.875 241 12490.88 -56.98 54382.72 88888.00 2015-08-29 10:29:25.000 241 12490.77 -56.88 54382.72 88888.00 2015-08-29 10:29:25.125 241 12490.62 -56.77 54382.78 88888.00 2015-08-29 10:29:25.250 241 12490.48 -56.62 54382.82 88888.00 2015-08-29 10:29:25.375 241 12490.42 -56.52 54382.82 88888.00 2015-08-29 10:29:25.500 241 12490.35 -56.35 54382.85 88888.00 2015-08-29 10:29:25.625 241 12490.27 -56.20 54382.88 88888.00 2015-08-29 10:29:25.750 241 12490.17 -56.02 54382.93 88888.00 2015-08-29 10:29:25.875 241 12490.10 -55.80 54382.93 88888.00 2015-08-29 10:29:26.000 241 12490.10 -55.52 54382.95 88888.00 2015-08-29 10:29:26.125 241 12490.08 -55.25 54383.00 88888.00 2015-08-29 10:29:26.250 241 12489.95 -54.98 54383.10 88888.00 2015-08-29 10:29:26.375 241 12489.85 -54.67 54383.10 88888.00 2015-08-29 10:29:26.500 241 12489.80 -54.40 54383.12 88888.00 2015-08-29 10:29:26.625 241 12489.77 -54.08 54383.12 88888.00 2015-08-29 10:29:26.750 241 12489.80 -53.80 54383.15 88888.00 2015-08-29 10:29:26.875 241 12489.83 -53.55 54383.18 88888.00 2015-08-29 10:29:27.000 241 12489.85 -53.25 54383.18 88888.00 2015-08-29 10:29:27.125 241 12489.83 -52.95 54383.22 88888.00 2015-08-29 10:29:27.250 241 12489.80 -52.60 54383.20 88888.00 2015-08-29 10:29:27.375 241 12489.88 -52.35 54383.20 88888.00 2015-08-29 10:29:27.500 241 12489.98 -52.05 54383.20 88888.00 2015-08-29 10:29:27.625 241 12490.05 -51.83 54383.25 88888.00 2015-08-29 10:29:27.750 241 12490.12 -51.60 54383.28 88888.00 2015-08-29 10:29:27.875 241 12490.25 -51.33 54383.28 88888.00 2015-08-29 10:29:28.000 241 12490.38 -51.12 54383.25 88888.00 2015-08-29 10:29:28.125 241 12490.50 -50.95 54383.28 88888.00 2015-08-29 10:29:28.250 241 12490.65 -50.77 54383.28 88888.00 2015-08-29 10:29:28.375 241 12490.85 -50.65 54383.28 88888.00 2015-08-29 10:29:28.500 241 12491.00 -50.50 54383.28 88888.00 2015-08-29 10:29:28.625 241 12491.15 -50.38 54383.28 88888.00 2015-08-29 10:29:28.750 241 12491.25 -50.27 54383.30 88888.00 2015-08-29 10:29:28.875 241 12491.45 -50.23 54383.30 88888.00 2015-08-29 10:29:29.000 241 12491.62 -50.20 54383.28 88888.00 2015-08-29 10:29:29.125 241 12491.80 -50.17 54383.28 88888.00 2015-08-29 10:29:29.250 241 12492.00 -50.15 54383.28 88888.00 2015-08-29 10:29:29.375 241 12492.25 -50.10 54383.30 88888.00 2015-08-29 10:29:29.500 241 12492.48 -50.08 54383.32 88888.00 2015-08-29 10:29:29.625 241 12492.62 -50.10 54383.32 88888.00 2015-08-29 10:29:29.750 241 12492.77 -50.15 54383.35 88888.00 2015-08-29 10:29:29.875 241 12492.95 -50.12 54383.35 88888.00 2015-08-29 10:29:30.000 241 12493.25 -50.12 54383.35 88888.00 2015-08-29 10:29:30.125 241 12493.45 -50.12 54383.38 88888.00 2015-08-29 10:29:30.250 241 12493.65 -50.17 54383.40 88888.00 2015-08-29 10:29:30.375 241 12493.85 -50.20 54383.40 88888.00 2015-08-29 10:29:30.500 241 12494.00 -50.17 54383.45 88888.00 2015-08-29 10:29:30.625 241 12494.25 -50.15 54383.45 88888.00 2015-08-29 10:29:30.750 241 12494.50 -50.15 54383.53 88888.00 2015-08-29 10:29:30.875 241 12494.67 -50.12 54383.55 88888.00 2015-08-29 10:29:31.000 241 12494.85 -50.02 54383.57 88888.00 2015-08-29 10:29:31.125 241 12495.05 -50.00 54383.65 88888.00 2015-08-29 10:29:31.250 241 12495.20 -49.92 54383.68 88888.00 2015-08-29 10:29:31.375 241 12495.30 -49.85 54383.72 88888.00 2015-08-29 10:29:31.500 241 12495.45 -49.73 54383.80 88888.00 2015-08-29 10:29:31.625 241 12495.58 -49.62 54383.80 88888.00 2015-08-29 10:29:31.750 241 12495.75 -49.52 54383.88 88888.00 2015-08-29 10:29:31.875 241 12495.85 -49.40 54383.93 88888.00 2015-08-29 10:29:32.000 241 12495.95 -49.27 54383.95 88888.00 2015-08-29 10:29:32.125 241 12495.98 -49.17 54384.00 88888.00 2015-08-29 10:29:32.250 241 12495.98 -49.05 54384.07 88888.00 2015-08-29 10:29:32.375 241 12496.12 -48.90 54384.12 88888.00 2015-08-29 10:29:32.500 241 12496.17 -48.75 54384.18 88888.00 2015-08-29 10:29:32.625 241 12496.23 -48.62 54384.25 88888.00 2015-08-29 10:29:32.750 241 12496.27 -48.48 54384.28 88888.00 2015-08-29 10:29:32.875 241 12496.27 -48.35 54384.35 88888.00 2015-08-29 10:29:33.000 241 12496.27 -48.20 54384.40 88888.00 2015-08-29 10:29:33.125 241 12496.25 -48.05 54384.50 88888.00 2015-08-29 10:29:33.250 241 12496.17 -47.92 54384.57 88888.00 2015-08-29 10:29:33.375 241 12496.08 -47.83 54384.65 88888.00 2015-08-29 10:29:33.500 241 12496.00 -47.67 54384.70 88888.00 2015-08-29 10:29:33.625 241 12495.90 -47.52 54384.78 88888.00 2015-08-29 10:29:33.750 241 12495.80 -47.45 54384.82 88888.00 2015-08-29 10:29:33.875 241 12495.73 -47.35 54384.90 88888.00 2015-08-29 10:29:34.000 241 12495.67 -47.27 54385.00 88888.00 2015-08-29 10:29:34.125 241 12495.55 -47.23 54385.05 88888.00 2015-08-29 10:29:34.250 241 12495.40 -47.23 54385.12 88888.00 2015-08-29 10:29:34.375 241 12495.27 -47.20 54385.22 88888.00 2015-08-29 10:29:34.500 241 12495.15 -47.17 54385.32 88888.00 2015-08-29 10:29:34.625 241 12495.02 -47.15 54385.38 88888.00 2015-08-29 10:29:34.750 241 12494.98 -47.15 54385.45 88888.00 2015-08-29 10:29:34.875 241 12494.83 -47.15 54385.55 88888.00 2015-08-29 10:29:35.000 241 12494.62 -47.15 54385.62 88888.00 2015-08-29 10:29:35.125 241 12494.50 -47.20 54385.68 88888.00 2015-08-29 10:29:35.250 241 12494.40 -47.25 54385.75 88888.00 2015-08-29 10:29:35.375 241 12494.30 -47.27 54385.82 88888.00 2015-08-29 10:29:35.500 241 12494.17 -47.35 54385.90 88888.00 2015-08-29 10:29:35.625 241 12494.05 -47.45 54385.97 88888.00 2015-08-29 10:29:35.750 241 12493.95 -47.52 54386.05 88888.00 2015-08-29 10:29:35.875 241 12493.90 -47.60 54386.12 88888.00 2015-08-29 10:29:36.000 241 12493.83 -47.65 54386.20 88888.00 2015-08-29 10:29:36.125 241 12493.65 -47.75 54386.25 88888.00 2015-08-29 10:29:36.250 241 12493.45 -47.90 54386.35 88888.00 2015-08-29 10:29:36.375 241 12493.30 -47.92 54386.40 88888.00 2015-08-29 10:29:36.500 241 12493.15 -47.95 54386.45 88888.00 2015-08-29 10:29:36.625 241 12493.02 -48.00 54386.53 88888.00 2015-08-29 10:29:36.750 241 12492.85 -48.05 54386.60 88888.00 2015-08-29 10:29:36.875 241 12492.75 -48.10 54386.68 88888.00 2015-08-29 10:29:37.000 241 12492.60 -48.12 54386.72 88888.00 2015-08-29 10:29:37.125 241 12492.38 -48.15 54386.82 88888.00 2015-08-29 10:29:37.250 241 12492.12 -48.17 54386.90 88888.00 2015-08-29 10:29:37.375 241 12492.02 -48.17 54386.95 88888.00 2015-08-29 10:29:37.500 241 12491.85 -48.20 54387.00 88888.00 2015-08-29 10:29:37.625 241 12491.62 -48.23 54387.10 88888.00 2015-08-29 10:29:37.750 241 12491.48 -48.20 54387.18 88888.00 2015-08-29 10:29:37.875 241 12491.33 -48.17 54387.22 88888.00 2015-08-29 10:29:38.000 241 12491.12 -48.20 54387.25 88888.00 2015-08-29 10:29:38.125 241 12490.88 -48.25 54387.28 88888.00 2015-08-29 10:29:38.250 241 12490.70 -48.23 54387.35 88888.00 2015-08-29 10:29:38.375 241 12490.65 -48.20 54387.38 88888.00 2015-08-29 10:29:38.500 241 12490.52 -48.20 54387.40 88888.00 2015-08-29 10:29:38.625 241 12490.38 -48.20 54387.43 88888.00 2015-08-29 10:29:38.750 241 12490.23 -48.17 54387.45 88888.00 2015-08-29 10:29:38.875 241 12490.12 -48.15 54387.45 88888.00 2015-08-29 10:29:39.000 241 12490.08 -48.10 54387.45 88888.00 2015-08-29 10:29:39.125 241 12490.02 -48.10 54387.47 88888.00 2015-08-29 10:29:39.250 241 12490.00 -48.15 54387.50 88888.00 2015-08-29 10:29:39.375 241 12490.05 -48.12 54387.47 88888.00 2015-08-29 10:29:39.500 241 12490.05 -48.05 54387.47 88888.00 2015-08-29 10:29:39.625 241 12490.02 -48.05 54387.45 88888.00 2015-08-29 10:29:39.750 241 12490.02 -48.08 54387.45 88888.00 2015-08-29 10:29:39.875 241 12490.05 -48.05 54387.45 88888.00 2015-08-29 10:29:40.000 241 12490.12 -48.02 54387.40 88888.00 2015-08-29 10:29:40.125 241 12490.23 -48.02 54387.38 88888.00 2015-08-29 10:29:40.250 241 12490.23 -48.05 54387.32 88888.00 2015-08-29 10:29:40.375 241 12490.33 -48.05 54387.30 88888.00 2015-08-29 10:29:40.500 241 12490.42 -48.02 54387.28 88888.00 2015-08-29 10:29:40.625 241 12490.50 -47.98 54387.22 88888.00 2015-08-29 10:29:40.750 241 12490.55 -48.00 54387.20 88888.00 2015-08-29 10:29:40.875 241 12490.67 -47.98 54387.18 88888.00 2015-08-29 10:29:41.000 241 12490.77 -47.98 54387.12 88888.00 2015-08-29 10:29:41.125 241 12490.95 -47.95 54387.07 88888.00 2015-08-29 10:29:41.250 241 12491.12 -47.92 54387.03 88888.00 2015-08-29 10:29:41.375 241 12491.33 -47.92 54386.97 88888.00 2015-08-29 10:29:41.500 241 12491.48 -47.95 54386.90 88888.00 2015-08-29 10:29:41.625 241 12491.60 -47.92 54386.82 88888.00 2015-08-29 10:29:41.750 241 12491.88 -47.92 54386.75 88888.00 2015-08-29 10:29:41.875 241 12492.05 -47.92 54386.72 88888.00 2015-08-29 10:29:42.000 241 12492.20 -47.92 54386.68 88888.00 2015-08-29 10:29:42.125 241 12492.40 -47.98 54386.62 88888.00 2015-08-29 10:29:42.250 241 12492.55 -48.00 54386.55 88888.00 2015-08-29 10:29:42.375 241 12492.77 -47.98 54386.47 88888.00 2015-08-29 10:29:42.500 241 12492.95 -48.00 54386.45 88888.00 2015-08-29 10:29:42.625 241 12493.15 -48.05 54386.43 88888.00 2015-08-29 10:29:42.750 241 12493.30 -48.10 54386.38 88888.00 2015-08-29 10:29:42.875 241 12493.50 -48.12 54386.32 88888.00 2015-08-29 10:29:43.000 241 12493.65 -48.15 54386.28 88888.00 2015-08-29 10:29:43.125 241 12493.80 -48.17 54386.20 88888.00 2015-08-29 10:29:43.250 241 12493.92 -48.23 54386.18 88888.00 2015-08-29 10:29:43.375 241 12494.12 -48.23 54386.12 88888.00 2015-08-29 10:29:43.500 241 12494.35 -48.27 54386.10 88888.00 2015-08-29 10:29:43.625 241 12494.48 -48.33 54386.07 88888.00 2015-08-29 10:29:43.750 241 12494.60 -48.33 54386.03 88888.00 2015-08-29 10:29:43.875 241 12494.65 -48.35 54385.97 88888.00 2015-08-29 10:29:44.000 241 12494.73 -48.40 54385.95 88888.00 2015-08-29 10:29:44.125 241 12494.83 -48.42 54385.95 88888.00 2015-08-29 10:29:44.250 241 12494.85 -48.42 54385.93 88888.00 2015-08-29 10:29:44.375 241 12494.98 -48.42 54385.93 88888.00 2015-08-29 10:29:44.500 241 12495.08 -48.45 54385.88 88888.00 2015-08-29 10:29:44.625 241 12495.08 -48.45 54385.85 88888.00 2015-08-29 10:29:44.750 241 12495.10 -48.42 54385.90 88888.00 2015-08-29 10:29:44.875 241 12495.08 -48.40 54385.90 88888.00 2015-08-29 10:29:45.000 241 12495.00 -48.40 54385.88 88888.00 2015-08-29 10:29:45.125 241 12494.92 -48.35 54385.93 88888.00 2015-08-29 10:29:45.250 241 12494.85 -48.30 54385.97 88888.00 2015-08-29 10:29:45.375 241 12494.77 -48.23 54386.00 88888.00 2015-08-29 10:29:45.500 241 12494.67 -48.17 54386.03 88888.00 2015-08-29 10:29:45.625 241 12494.55 -48.10 54386.07 88888.00 2015-08-29 10:29:45.750 241 12494.40 -48.02 54386.12 88888.00 2015-08-29 10:29:45.875 241 12494.12 -47.98 54386.18 88888.00 2015-08-29 10:29:46.000 241 12493.92 -47.88 54386.22 88888.00 2015-08-29 10:29:46.125 241 12493.75 -47.85 54386.25 88888.00 2015-08-29 10:29:46.250 241 12493.58 -47.75 54386.32 88888.00 2015-08-29 10:29:46.375 241 12493.45 -47.70 54386.38 88888.00 2015-08-29 10:29:46.500 241 12493.25 -47.62 54386.43 88888.00 2015-08-29 10:29:46.625 241 12493.08 -47.52 54386.50 88888.00 2015-08-29 10:29:46.750 241 12492.88 -47.42 54386.53 88888.00 2015-08-29 10:29:46.875 241 12492.73 -47.38 54386.57 88888.00 2015-08-29 10:29:47.000 241 12492.60 -47.27 54386.62 88888.00 2015-08-29 10:29:47.125 241 12492.42 -47.15 54386.72 88888.00 2015-08-29 10:29:47.250 241 12492.23 -47.00 54386.78 88888.00 2015-08-29 10:29:47.375 241 12492.02 -46.90 54386.82 88888.00 2015-08-29 10:29:47.500 241 12491.73 -46.75 54386.88 88888.00 2015-08-29 10:29:47.625 241 12491.58 -46.62 54386.95 88888.00 2015-08-29 10:29:47.750 241 12491.52 -46.50 54387.03 88888.00 2015-08-29 10:29:47.875 241 12491.38 -46.40 54387.10 88888.00 2015-08-29 10:29:48.000 241 12491.20 -46.35 54387.10 88888.00 2015-08-29 10:29:48.125 241 12491.12 -46.25 54387.15 88888.00 2015-08-29 10:29:48.250 241 12491.00 -46.17 54387.20 88888.00 2015-08-29 10:29:48.375 241 12491.00 -46.08 54387.20 88888.00 2015-08-29 10:29:48.500 241 12490.90 -45.98 54387.22 88888.00 2015-08-29 10:29:48.625 241 12490.85 -45.92 54387.25 88888.00 2015-08-29 10:29:48.750 241 12490.80 -45.90 54387.28 88888.00 2015-08-29 10:29:48.875 241 12490.67 -45.85 54387.25 88888.00 2015-08-29 10:29:49.000 241 12490.62 -45.77 54387.25 88888.00 2015-08-29 10:29:49.125 241 12490.58 -45.73 54387.30 88888.00 2015-08-29 10:29:49.250 241 12490.45 -45.70 54387.28 88888.00 2015-08-29 10:29:49.375 241 12490.50 -45.65 54387.25 88888.00 2015-08-29 10:29:49.500 241 12490.48 -45.60 54387.28 88888.00 2015-08-29 10:29:49.625 241 12490.40 -45.58 54387.28 88888.00 2015-08-29 10:29:49.750 241 12490.30 -45.55 54387.25 88888.00 2015-08-29 10:29:49.875 241 12490.23 -45.52 54387.22 88888.00 2015-08-29 10:29:50.000 241 12490.20 -45.50 54387.20 88888.00 2015-08-29 10:29:50.125 241 12490.15 -45.48 54387.20 88888.00 2015-08-29 10:29:50.250 241 12490.05 -45.45 54387.18 88888.00 2015-08-29 10:29:50.375 241 12490.10 -45.40 54387.10 88888.00 2015-08-29 10:29:50.500 241 12490.10 -45.38 54387.05 88888.00 2015-08-29 10:29:50.625 241 12490.08 -45.33 54387.03 88888.00 2015-08-29 10:29:50.750 241 12490.08 -45.25 54386.97 88888.00 2015-08-29 10:29:50.875 241 12490.15 -45.27 54386.93 88888.00 2015-08-29 10:29:51.000 241 12490.17 -45.23 54386.85 88888.00 2015-08-29 10:29:51.125 241 12490.23 -45.17 54386.80 88888.00 2015-08-29 10:29:51.250 241 12490.23 -45.15 54386.75 88888.00 2015-08-29 10:29:51.375 241 12490.33 -45.10 54386.68 88888.00 2015-08-29 10:29:51.500 241 12490.40 -45.08 54386.62 88888.00 2015-08-29 10:29:51.625 241 12490.52 -45.08 54386.57 88888.00 2015-08-29 10:29:51.750 241 12490.55 -45.10 54386.50 88888.00 2015-08-29 10:29:51.875 241 12490.65 -45.12 54386.43 88888.00 2015-08-29 10:29:52.000 241 12490.80 -45.10 54386.35 88888.00 2015-08-29 10:29:52.125 241 12490.98 -45.15 54386.30 88888.00 2015-08-29 10:29:52.250 241 12491.02 -45.17 54386.20 88888.00 2015-08-29 10:29:52.375 241 12491.15 -45.20 54386.15 88888.00 2015-08-29 10:29:52.500 241 12491.30 -45.20 54386.07 88888.00 2015-08-29 10:29:52.625 241 12491.48 -45.27 54385.97 88888.00 2015-08-29 10:29:52.750 241 12491.65 -45.33 54385.93 88888.00 2015-08-29 10:29:52.875 241 12491.83 -45.38 54385.85 88888.00 2015-08-29 10:29:53.000 241 12492.00 -45.42 54385.80 88888.00 2015-08-29 10:29:53.125 241 12492.15 -45.45 54385.75 88888.00 2015-08-29 10:29:53.250 241 12492.27 -45.52 54385.70 88888.00 2015-08-29 10:29:53.375 241 12492.52 -45.55 54385.62 88888.00 2015-08-29 10:29:53.500 241 12492.75 -45.60 54385.57 88888.00 2015-08-29 10:29:53.625 241 12492.83 -45.60 54385.53 88888.00 2015-08-29 10:29:53.750 241 12492.92 -45.62 54385.53 88888.00 2015-08-29 10:29:53.875 241 12493.10 -45.62 54385.47 88888.00 2015-08-29 10:29:54.000 241 12493.27 -45.62 54385.43 88888.00 2015-08-29 10:29:54.125 241 12493.45 -45.60 54385.40 88888.00 2015-08-29 10:29:54.250 241 12493.55 -45.62 54385.38 88888.00 2015-08-29 10:29:54.375 241 12493.67 -45.65 54385.35 88888.00 2015-08-29 10:29:54.500 241 12493.77 -45.65 54385.30 88888.00 2015-08-29 10:29:54.625 241 12493.95 -45.65 54385.30 88888.00 2015-08-29 10:29:54.750 241 12494.12 -45.65 54385.28 88888.00 2015-08-29 10:29:54.875 241 12494.33 -45.65 54385.22 88888.00 2015-08-29 10:29:55.000 241 12494.50 -45.60 54385.20 88888.00 2015-08-29 10:29:55.125 241 12494.75 -45.60 54385.22 88888.00 2015-08-29 10:29:55.250 241 12494.95 -45.52 54385.18 88888.00 2015-08-29 10:29:55.375 241 12495.12 -45.50 54385.20 88888.00 2015-08-29 10:29:55.500 241 12495.25 -45.45 54385.20 88888.00 2015-08-29 10:29:55.625 241 12495.40 -45.38 54385.20 88888.00 2015-08-29 10:29:55.750 241 12495.58 -45.30 54385.18 88888.00 2015-08-29 10:29:55.875 241 12495.75 -45.25 54385.18 88888.00 2015-08-29 10:29:56.000 241 12495.90 -45.17 54385.18 88888.00 2015-08-29 10:29:56.125 241 12496.00 -45.05 54385.20 88888.00 2015-08-29 10:29:56.250 241 12496.08 -44.95 54385.20 88888.00 2015-08-29 10:29:56.375 241 12496.23 -44.83 54385.20 88888.00 2015-08-29 10:29:56.500 241 12496.38 -44.73 54385.22 88888.00 2015-08-29 10:29:56.625 241 12496.58 -44.62 54385.22 88888.00 2015-08-29 10:29:56.750 241 12496.77 -44.52 54385.25 88888.00 2015-08-29 10:29:56.875 241 12496.95 -44.42 54385.28 88888.00 2015-08-29 10:29:57.000 241 12497.10 -44.35 54385.28 88888.00 2015-08-29 10:29:57.125 241 12497.25 -44.27 54385.25 88888.00 2015-08-29 10:29:57.250 241 12497.42 -44.20 54385.28 88888.00 2015-08-29 10:29:57.375 241 12497.60 -44.10 54385.28 88888.00 2015-08-29 10:29:57.500 241 12497.70 -44.05 54385.30 88888.00 2015-08-29 10:29:57.625 241 12497.80 -44.02 54385.28 88888.00 2015-08-29 10:29:57.750 241 12498.00 -44.00 54385.28 88888.00 2015-08-29 10:29:57.875 241 12498.17 -43.98 54385.28 88888.00 2015-08-29 10:29:58.000 241 12498.30 -43.98 54385.30 88888.00 2015-08-29 10:29:58.125 241 12498.40 -44.00 54385.35 88888.00 2015-08-29 10:29:58.250 241 12498.48 -44.08 54385.32 88888.00 2015-08-29 10:29:58.375 241 12498.58 -44.05 54385.32 88888.00 2015-08-29 10:29:58.500 241 12498.70 -44.12 54385.32 88888.00 2015-08-29 10:29:58.625 241 12498.83 -44.23 54385.32 88888.00 2015-08-29 10:29:58.750 241 12498.92 -44.30 54385.32 88888.00 2015-08-29 10:29:58.875 241 12499.05 -44.38 54385.30 88888.00 2015-08-29 10:29:59.000 241 12499.12 -44.45 54385.28 88888.00 2015-08-29 10:29:59.125 241 12499.20 -44.50 54385.28 88888.00 2015-08-29 10:29:59.250 241 12499.27 -44.62 54385.28 88888.00 2015-08-29 10:29:59.375 241 12499.40 -44.70 54385.28 88888.00 2015-08-29 10:29:59.500 241 12499.50 -44.80 54385.22 88888.00 2015-08-29 10:29:59.625 241 12499.58 -44.92 54385.20 88888.00 2015-08-29 10:29:59.750 241 12499.70 -45.05 54385.15 88888.00 2015-08-29 10:29:59.875 241 12499.80 -45.17 54385.18 88888.00 2015-08-29 10:30:00.000 241 12499.90 -45.30 54385.15 88888.00 2015-08-29 10:30:00.125 241 12499.98 -45.45 54385.12 88888.00 2015-08-29 10:30:00.250 241 12500.05 -45.60 54385.10 88888.00 2015-08-29 10:30:00.375 241 12500.15 -45.65 54385.07 88888.00 2015-08-29 10:30:00.500 241 12500.25 -45.75 54385.05 88888.00 2015-08-29 10:30:00.625 241 12500.33 -45.90 54385.00 88888.00 2015-08-29 10:30:00.750 241 12500.40 -46.00 54384.95 88888.00 2015-08-29 10:30:00.875 241 12500.52 -46.12 54384.90 88888.00 2015-08-29 10:30:01.000 241 12500.75 -46.30 54384.82 88888.00 2015-08-29 10:30:01.125 241 12500.85 -46.42 54384.82 88888.00 2015-08-29 10:30:01.250 241 12500.98 -46.60 54384.78 88888.00 2015-08-29 10:30:01.375 241 12501.05 -46.70 54384.75 88888.00 2015-08-29 10:30:01.500 241 12501.17 -46.83 54384.72 88888.00 2015-08-29 10:30:01.625 241 12501.30 -46.92 54384.72 88888.00 2015-08-29 10:30:01.750 241 12501.40 -47.08 54384.68 88888.00 2015-08-29 10:30:01.875 241 12501.45 -47.20 54384.65 88888.00 2015-08-29 10:30:02.000 241 12501.50 -47.30 54384.62 88888.00 2015-08-29 10:30:02.125 241 12501.52 -47.40 54384.60 88888.00 2015-08-29 10:30:02.250 241 12501.60 -47.58 54384.55 88888.00 2015-08-29 10:30:02.375 241 12501.75 -47.62 54384.55 88888.00 2015-08-29 10:30:02.500 241 12501.77 -47.73 54384.55 88888.00 2015-08-29 10:30:02.625 241 12501.83 -47.88 54384.53 88888.00 2015-08-29 10:30:02.750 241 12501.83 -47.95 54384.53 88888.00 2015-08-29 10:30:02.875 241 12501.85 -48.00 54384.50 88888.00 2015-08-29 10:30:03.000 241 12501.95 -48.05 54384.47 88888.00 2015-08-29 10:30:03.125 241 12502.02 -48.12 54384.47 88888.00 2015-08-29 10:30:03.250 241 12502.05 -48.25 54384.50 88888.00 2015-08-29 10:30:03.375 241 12502.12 -48.27 54384.50 88888.00 2015-08-29 10:30:03.500 241 12502.20 -48.30 54384.50 88888.00 2015-08-29 10:30:03.625 241 12502.27 -48.35 54384.50 88888.00 2015-08-29 10:30:03.750 241 12502.30 -48.38 54384.50 88888.00 2015-08-29 10:30:03.875 241 12502.35 -48.38 54384.53 88888.00 2015-08-29 10:30:04.000 241 12502.38 -48.35 54384.55 88888.00 2015-08-29 10:30:04.125 241 12502.35 -48.35 54384.55 88888.00 2015-08-29 10:30:04.250 241 12502.33 -48.33 54384.60 88888.00 2015-08-29 10:30:04.375 241 12502.35 -48.25 54384.60 88888.00 2015-08-29 10:30:04.500 241 12502.40 -48.17 54384.62 88888.00 2015-08-29 10:30:04.625 241 12502.45 -48.08 54384.62 88888.00 2015-08-29 10:30:04.750 241 12502.42 -48.00 54384.62 88888.00 2015-08-29 10:30:04.875 241 12502.33 -47.92 54384.68 88888.00 2015-08-29 10:30:05.000 241 12502.27 -47.83 54384.72 88888.00 2015-08-29 10:30:05.125 241 12502.25 -47.73 54384.75 88888.00 2015-08-29 10:30:05.250 241 12502.17 -47.65 54384.78 88888.00 2015-08-29 10:30:05.375 241 12502.15 -47.58 54384.78 88888.00 2015-08-29 10:30:05.500 241 12502.12 -47.48 54384.80 88888.00 2015-08-29 10:30:05.625 241 12502.05 -47.35 54384.82 88888.00 2015-08-29 10:30:05.750 241 12502.02 -47.25 54384.85 88888.00 2015-08-29 10:30:05.875 241 12502.00 -47.17 54384.88 88888.00 2015-08-29 10:30:06.000 241 12501.98 -47.10 54384.88 88888.00 2015-08-29 10:30:06.125 241 12501.92 -47.05 54384.88 88888.00 2015-08-29 10:30:06.250 241 12501.80 -47.00 54384.93 88888.00 2015-08-29 10:30:06.375 241 12501.77 -46.90 54384.93 88888.00 2015-08-29 10:30:06.500 241 12501.70 -46.88 54384.95 88888.00 2015-08-29 10:30:06.625 241 12501.62 -46.83 54384.95 88888.00 2015-08-29 10:30:06.750 241 12501.52 -46.80 54384.95 88888.00 2015-08-29 10:30:06.875 241 12501.40 -46.77 54384.97 88888.00 2015-08-29 10:30:07.000 241 12501.25 -46.73 54384.97 88888.00 2015-08-29 10:30:07.125 241 12501.15 -46.70 54385.00 88888.00 2015-08-29 10:30:07.250 241 12500.95 -46.70 54385.00 88888.00 2015-08-29 10:30:07.375 241 12500.85 -46.65 54385.03 88888.00 2015-08-29 10:30:07.500 241 12500.85 -46.62 54385.03 88888.00 2015-08-29 10:30:07.625 241 12500.73 -46.60 54385.03 88888.00 2015-08-29 10:30:07.750 241 12500.58 -46.60 54385.03 88888.00 2015-08-29 10:30:07.875 241 12500.55 -46.55 54385.05 88888.00 2015-08-29 10:30:08.000 241 12500.52 -46.52 54385.05 88888.00 2015-08-29 10:30:08.125 241 12500.35 -46.55 54385.10 88888.00 2015-08-29 10:30:08.250 241 12500.17 -46.55 54385.10 88888.00 2015-08-29 10:30:08.375 241 12500.15 -46.55 54385.07 88888.00 2015-08-29 10:30:08.500 241 12500.08 -46.58 54385.07 88888.00 2015-08-29 10:30:08.625 241 12499.95 -46.58 54385.10 88888.00 2015-08-29 10:30:08.750 241 12499.88 -46.55 54385.12 88888.00 2015-08-29 10:30:08.875 241 12499.73 -46.55 54385.15 88888.00 2015-08-29 10:30:09.000 241 12499.58 -46.58 54385.18 88888.00 2015-08-29 10:30:09.125 241 12499.42 -46.52 54385.18 88888.00 2015-08-29 10:30:09.250 241 12499.25 -46.50 54385.22 88888.00 2015-08-29 10:30:09.375 241 12499.10 -46.45 54385.22 88888.00 2015-08-29 10:30:09.500 241 12498.92 -46.42 54385.25 88888.00 2015-08-29 10:30:09.625 241 12498.80 -46.40 54385.30 88888.00 2015-08-29 10:30:09.750 241 12498.65 -46.35 54385.30 88888.00 2015-08-29 10:30:09.875 241 12498.40 -46.33 54385.30 88888.00 2015-08-29 10:30:10.000 241 12498.17 -46.27 54385.32 88888.00 2015-08-29 10:30:10.125 241 12498.02 -46.23 54385.38 88888.00 2015-08-29 10:30:10.250 241 12497.75 -46.23 54385.45 88888.00 2015-08-29 10:30:10.375 241 12497.60 -46.17 54385.47 88888.00 2015-08-29 10:30:10.500 241 12497.45 -46.10 54385.50 88888.00 2015-08-29 10:30:10.625 241 12497.23 -46.05 54385.53 88888.00 2015-08-29 10:30:10.750 241 12497.10 -46.00 54385.53 88888.00 2015-08-29 10:30:10.875 241 12496.90 -45.95 54385.55 88888.00 2015-08-29 10:30:11.000 241 12496.75 -45.88 54385.57 88888.00 2015-08-29 10:30:11.125 241 12496.67 -45.77 54385.60 88888.00 2015-08-29 10:30:11.250 241 12496.58 -45.70 54385.62 88888.00 2015-08-29 10:30:11.375 241 12496.55 -45.65 54385.65 88888.00 2015-08-29 10:30:11.500 241 12496.52 -45.62 54385.65 88888.00 2015-08-29 10:30:11.625 241 12496.50 -45.62 54385.65 88888.00 2015-08-29 10:30:11.750 241 12496.52 -45.60 54385.65 88888.00 2015-08-29 10:30:11.875 241 12496.55 -45.62 54385.62 88888.00 2015-08-29 10:30:12.000 241 12496.60 -45.60 54385.62 88888.00 2015-08-29 10:30:12.125 241 12496.73 -45.60 54385.65 88888.00 2015-08-29 10:30:12.250 241 12496.83 -45.65 54385.62 88888.00 2015-08-29 10:30:12.375 241 12496.88 -45.70 54385.62 88888.00 2015-08-29 10:30:12.500 241 12496.95 -45.75 54385.60 88888.00 2015-08-29 10:30:12.625 241 12497.02 -45.85 54385.57 88888.00 2015-08-29 10:30:12.750 241 12497.12 -45.95 54385.57 88888.00 2015-08-29 10:30:12.875 241 12497.33 -46.05 54385.57 88888.00 2015-08-29 10:30:13.000 241 12497.52 -46.20 54385.55 88888.00 2015-08-29 10:30:13.125 241 12497.60 -46.33 54385.55 88888.00 2015-08-29 10:30:13.250 241 12497.70 -46.50 54385.50 88888.00 2015-08-29 10:30:13.375 241 12497.88 -46.60 54385.50 88888.00 2015-08-29 10:30:13.500 241 12498.00 -46.80 54385.45 88888.00 2015-08-29 10:30:13.625 241 12498.08 -46.95 54385.45 88888.00 2015-08-29 10:30:13.750 241 12498.15 -47.10 54385.47 88888.00 2015-08-29 10:30:13.875 241 12498.25 -47.23 54385.50 88888.00 2015-08-29 10:30:14.000 241 12498.38 -47.40 54385.47 88888.00 2015-08-29 10:30:14.125 241 12498.42 -47.58 54385.47 88888.00 2015-08-29 10:30:14.250 241 12498.48 -47.83 54385.50 88888.00 2015-08-29 10:30:14.375 241 12498.52 -47.98 54385.50 88888.00 2015-08-29 10:30:14.500 241 12498.60 -48.12 54385.50 88888.00 2015-08-29 10:30:14.625 241 12498.65 -48.30 54385.50 88888.00 2015-08-29 10:30:14.750 241 12498.75 -48.45 54385.47 88888.00 2015-08-29 10:30:14.875 241 12498.83 -48.60 54385.50 88888.00 2015-08-29 10:30:15.000 241 12498.90 -48.73 54385.47 88888.00 2015-08-29 10:30:15.125 241 12498.95 -48.88 54385.50 88888.00 2015-08-29 10:30:15.250 241 12498.95 -49.08 54385.53 88888.00 2015-08-29 10:30:15.375 241 12499.02 -49.17 54385.53 88888.00 2015-08-29 10:30:15.500 241 12499.12 -49.35 54385.53 88888.00 2015-08-29 10:30:15.625 241 12499.17 -49.50 54385.53 88888.00 2015-08-29 10:30:15.750 241 12499.17 -49.62 54385.53 88888.00 2015-08-29 10:30:15.875 241 12499.23 -49.73 54385.53 88888.00 2015-08-29 10:30:16.000 241 12499.25 -49.90 54385.50 88888.00 2015-08-29 10:30:16.125 241 12499.30 -50.08 54385.53 88888.00 2015-08-29 10:30:16.250 241 12499.27 -50.27 54385.50 88888.00 2015-08-29 10:30:16.375 241 12499.35 -50.38 54385.50 88888.00 2015-08-29 10:30:16.500 241 12499.45 -50.48 54385.47 88888.00 2015-08-29 10:30:16.625 241 12499.55 -50.65 54385.45 88888.00 2015-08-29 10:30:16.750 241 12499.60 -50.77 54385.43 88888.00 2015-08-29 10:30:16.875 241 12499.67 -50.92 54385.40 88888.00 2015-08-29 10:30:17.000 241 12499.85 -51.08 54385.38 88888.00 2015-08-29 10:30:17.125 241 12500.00 -51.20 54385.32 88888.00 2015-08-29 10:30:17.250 241 12500.10 -51.30 54385.30 88888.00 2015-08-29 10:30:17.375 241 12500.27 -51.35 54385.28 88888.00 2015-08-29 10:30:17.500 241 12500.45 -51.50 54385.22 88888.00 2015-08-29 10:30:17.625 241 12500.65 -51.65 54385.18 88888.00 2015-08-29 10:30:17.750 241 12500.73 -51.73 54385.18 88888.00 2015-08-29 10:30:17.875 241 12500.83 -51.77 54385.12 88888.00 2015-08-29 10:30:18.000 241 12500.98 -51.85 54385.05 88888.00 2015-08-29 10:30:18.125 241 12501.15 -51.92 54385.03 88888.00 2015-08-29 10:30:18.250 241 12501.25 -52.02 54385.00 88888.00 2015-08-29 10:30:18.375 241 12501.42 -52.05 54384.93 88888.00 2015-08-29 10:30:18.500 241 12501.58 -52.08 54384.88 88888.00 2015-08-29 10:30:18.625 241 12501.70 -52.12 54384.85 88888.00 2015-08-29 10:30:18.750 241 12501.88 -52.12 54384.82 88888.00 2015-08-29 10:30:18.875 241 12502.05 -52.15 54384.78 88888.00 2015-08-29 10:30:19.000 241 12502.20 -52.12 54384.72 88888.00 2015-08-29 10:30:19.125 241 12502.33 -52.05 54384.70 88888.00 2015-08-29 10:30:19.250 241 12502.48 -52.00 54384.68 88888.00 2015-08-29 10:30:19.375 241 12502.58 -51.92 54384.65 88888.00 2015-08-29 10:30:19.500 241 12502.67 -51.85 54384.65 88888.00 2015-08-29 10:30:19.625 241 12502.75 -51.73 54384.60 88888.00 2015-08-29 10:30:19.750 241 12502.85 -51.65 54384.57 88888.00 2015-08-29 10:30:19.875 241 12502.95 -51.52 54384.57 88888.00 2015-08-29 10:30:20.000 241 12502.98 -51.38 54384.57 88888.00 2015-08-29 10:30:20.125 241 12503.10 -51.23 54384.55 88888.00 2015-08-29 10:30:20.250 241 12503.12 -51.05 54384.57 88888.00 2015-08-29 10:30:20.375 241 12503.17 -50.90 54384.55 88888.00 2015-08-29 10:30:20.500 241 12503.20 -50.75 54384.57 88888.00 2015-08-29 10:30:20.625 241 12503.23 -50.58 54384.60 88888.00 2015-08-29 10:30:20.750 241 12503.25 -50.40 54384.65 88888.00 2015-08-29 10:30:20.875 241 12503.30 -50.23 54384.65 88888.00 2015-08-29 10:30:21.000 241 12503.38 -50.05 54384.68 88888.00 2015-08-29 10:30:21.125 241 12503.38 -49.85 54384.70 88888.00 2015-08-29 10:30:21.250 241 12503.42 -49.62 54384.75 88888.00 2015-08-29 10:30:21.375 241 12503.42 -49.45 54384.78 88888.00 2015-08-29 10:30:21.500 241 12503.38 -49.33 54384.80 88888.00 2015-08-29 10:30:21.625 241 12503.38 -49.17 54384.82 88888.00 2015-08-29 10:30:21.750 241 12503.38 -49.02 54384.88 88888.00 2015-08-29 10:30:21.875 241 12503.40 -48.90 54384.95 88888.00 2015-08-29 10:30:22.000 241 12503.38 -48.83 54385.00 88888.00 2015-08-29 10:30:22.125 241 12503.35 -48.73 54385.05 88888.00 2015-08-29 10:30:22.250 241 12503.33 -48.58 54385.10 88888.00 2015-08-29 10:30:22.375 241 12503.25 -48.45 54385.18 88888.00 2015-08-29 10:30:22.500 241 12503.10 -48.33 54385.22 88888.00 2015-08-29 10:30:22.625 241 12502.92 -48.23 54385.30 88888.00 2015-08-29 10:30:22.750 241 12502.75 -48.12 54385.35 88888.00 2015-08-29 10:30:22.875 241 12502.55 -48.05 54385.43 88888.00 2015-08-29 10:30:23.000 241 12502.38 -47.95 54385.47 88888.00 2015-08-29 10:30:23.125 241 12502.17 -47.83 54385.55 88888.00 2015-08-29 10:30:23.250 241 12501.88 -47.73 54385.60 88888.00 2015-08-29 10:30:23.375 241 12501.62 -47.62 54385.68 88888.00 2015-08-29 10:30:23.500 241 12501.38 -47.55 54385.72 88888.00 2015-08-29 10:30:23.625 241 12501.08 -47.48 54385.78 88888.00 2015-08-29 10:30:23.750 241 12500.77 -47.40 54385.82 88888.00 2015-08-29 10:30:23.875 241 12500.50 -47.33 54385.90 88888.00 2015-08-29 10:30:24.000 241 12500.17 -47.23 54385.95 88888.00 2015-08-29 10:30:24.125 241 12499.88 -47.12 54386.00 88888.00 2015-08-29 10:30:24.250 241 12499.55 -47.02 54386.05 88888.00 2015-08-29 10:30:24.375 241 12499.30 -46.95 54386.05 88888.00 2015-08-29 10:30:24.500 241 12499.05 -46.85 54386.10 88888.00 2015-08-29 10:30:24.625 241 12498.75 -46.73 54386.10 88888.00 2015-08-29 10:30:24.750 241 12498.45 -46.62 54386.15 88888.00 2015-08-29 10:30:24.875 241 12498.25 -46.52 54386.15 88888.00 2015-08-29 10:30:25.000 241 12498.02 -46.40 54386.18 88888.00 2015-08-29 10:30:25.125 241 12497.75 -46.30 54386.20 88888.00 2015-08-29 10:30:25.250 241 12497.48 -46.17 54386.22 88888.00 2015-08-29 10:30:25.375 241 12497.27 -46.05 54386.22 88888.00 2015-08-29 10:30:25.500 241 12497.02 -45.92 54386.22 88888.00 2015-08-29 10:30:25.625 241 12496.85 -45.80 54386.22 88888.00 2015-08-29 10:30:25.750 241 12496.67 -45.65 54386.20 88888.00 2015-08-29 10:30:25.875 241 12496.50 -45.58 54386.18 88888.00 2015-08-29 10:30:26.000 241 12496.33 -45.48 54386.18 88888.00 2015-08-29 10:30:26.125 241 12496.12 -45.38 54386.20 88888.00 2015-08-29 10:30:26.250 241 12495.98 -45.25 54386.12 88888.00 2015-08-29 10:30:26.375 241 12495.83 -45.15 54386.10 88888.00 2015-08-29 10:30:26.500 241 12495.65 -45.02 54386.07 88888.00 2015-08-29 10:30:26.625 241 12495.40 -44.95 54386.07 88888.00 2015-08-29 10:30:26.750 241 12495.17 -44.88 54386.05 88888.00 2015-08-29 10:30:26.875 241 12494.95 -44.77 54386.05 88888.00 2015-08-29 10:30:27.000 241 12494.73 -44.67 54386.03 88888.00 2015-08-29 10:30:27.125 241 12494.52 -44.58 54386.03 88888.00 2015-08-29 10:30:27.250 241 12494.25 -44.42 54386.03 88888.00 2015-08-29 10:30:27.375 241 12494.00 -44.33 54386.00 88888.00 2015-08-29 10:30:27.500 241 12493.67 -44.20 54386.00 88888.00 2015-08-29 10:30:27.625 241 12493.33 -44.05 54385.95 88888.00 2015-08-29 10:30:27.750 241 12493.00 -43.92 54386.00 88888.00 2015-08-29 10:30:27.875 241 12492.70 -43.80 54385.95 88888.00 2015-08-29 10:30:28.000 241 12492.45 -43.70 54385.93 88888.00 2015-08-29 10:30:28.125 241 12492.20 -43.55 54385.90 88888.00 2015-08-29 10:30:28.250 241 12491.90 -43.38 54385.88 88888.00 2015-08-29 10:30:28.375 241 12491.67 -43.27 54385.85 88888.00 2015-08-29 10:30:28.500 241 12491.48 -43.17 54385.82 88888.00 2015-08-29 10:30:28.625 241 12491.25 -43.08 54385.82 88888.00 2015-08-29 10:30:28.750 241 12491.00 -43.00 54385.78 88888.00 2015-08-29 10:30:28.875 241 12490.85 -42.90 54385.72 88888.00 2015-08-29 10:30:29.000 241 12490.67 -42.83 54385.72 88888.00 2015-08-29 10:30:29.125 241 12490.48 -42.80 54385.72 88888.00 2015-08-29 10:30:29.250 241 12490.25 -42.80 54385.68 88888.00 2015-08-29 10:30:29.375 241 12490.08 -42.80 54385.68 88888.00 2015-08-29 10:30:29.500 241 12490.02 -42.80 54385.68 88888.00 2015-08-29 10:30:29.625 241 12490.00 -42.83 54385.68 88888.00 2015-08-29 10:30:29.750 241 12489.95 -42.90 54385.60 88888.00 2015-08-29 10:30:29.875 241 12489.88 -42.95 54385.60 88888.00 2015-08-29 10:30:30.000 241 12489.90 -43.02 54385.60 88888.00 2015-08-29 10:30:30.125 241 12489.90 -43.05 54385.60 88888.00 2015-08-29 10:30:30.250 241 12489.92 -43.15 54385.60 88888.00 2015-08-29 10:30:30.375 241 12489.98 -43.23 54385.57 88888.00 2015-08-29 10:30:30.500 241 12490.02 -43.35 54385.55 88888.00 2015-08-29 10:30:30.625 241 12490.12 -43.45 54385.55 88888.00 2015-08-29 10:30:30.750 241 12490.27 -43.55 54385.55 88888.00 2015-08-29 10:30:30.875 241 12490.38 -43.67 54385.53 88888.00 2015-08-29 10:30:31.000 241 12490.52 -43.83 54385.53 88888.00 2015-08-29 10:30:31.125 241 12490.67 -43.95 54385.53 88888.00 2015-08-29 10:30:31.250 241 12490.83 -44.05 54385.53 88888.00 2015-08-29 10:30:31.375 241 12491.00 -44.12 54385.53 88888.00 2015-08-29 10:30:31.500 241 12491.20 -44.25 54385.53 88888.00 2015-08-29 10:30:31.625 241 12491.42 -44.35 54385.50 88888.00 2015-08-29 10:30:31.750 241 12491.58 -44.45 54385.47 88888.00 2015-08-29 10:30:31.875 241 12491.80 -44.55 54385.50 88888.00 2015-08-29 10:30:32.000 241 12491.95 -44.73 54385.47 88888.00 2015-08-29 10:30:32.125 241 12492.12 -44.83 54385.47 88888.00 2015-08-29 10:30:32.250 241 12492.38 -44.98 54385.50 88888.00 2015-08-29 10:30:32.375 241 12492.60 -45.05 54385.47 88888.00 2015-08-29 10:30:32.500 241 12492.77 -45.15 54385.47 88888.00 2015-08-29 10:30:32.625 241 12492.92 -45.25 54385.47 88888.00 2015-08-29 10:30:32.750 241 12493.10 -45.35 54385.47 88888.00 2015-08-29 10:30:32.875 241 12493.27 -45.45 54385.47 88888.00 2015-08-29 10:30:33.000 241 12493.50 -45.52 54385.47 88888.00 2015-08-29 10:30:33.125 241 12493.55 -45.58 54385.47 88888.00 2015-08-29 10:30:33.250 241 12493.73 -45.62 54385.50 88888.00 2015-08-29 10:30:33.375 241 12493.98 -45.62 54385.47 88888.00 2015-08-29 10:30:33.500 241 12494.12 -45.65 54385.47 88888.00 2015-08-29 10:30:33.625 241 12494.23 -45.62 54385.50 88888.00 2015-08-29 10:30:33.750 241 12494.40 -45.60 54385.50 88888.00 2015-08-29 10:30:33.875 241 12494.55 -45.58 54385.53 88888.00 2015-08-29 10:30:34.000 241 12494.65 -45.55 54385.47 88888.00 2015-08-29 10:30:34.125 241 12494.80 -45.50 54385.47 88888.00 2015-08-29 10:30:34.250 241 12494.92 -45.40 54385.50 88888.00 2015-08-29 10:30:34.375 241 12495.00 -45.30 54385.50 88888.00 2015-08-29 10:30:34.500 241 12495.08 -45.23 54385.53 88888.00 2015-08-29 10:30:34.625 241 12495.15 -45.12 54385.53 88888.00 2015-08-29 10:30:34.750 241 12495.20 -45.02 54385.50 88888.00 2015-08-29 10:30:34.875 241 12495.23 -44.88 54385.53 88888.00 2015-08-29 10:30:35.000 241 12495.25 -44.77 54385.50 88888.00 2015-08-29 10:30:35.125 241 12495.23 -44.70 54385.53 88888.00 2015-08-29 10:30:35.250 241 12495.23 -44.58 54385.57 88888.00 2015-08-29 10:30:35.375 241 12495.23 -44.50 54385.57 88888.00 2015-08-29 10:30:35.500 241 12495.20 -44.42 54385.57 88888.00 2015-08-29 10:30:35.625 241 12495.15 -44.35 54385.60 88888.00 2015-08-29 10:30:35.750 241 12495.08 -44.30 54385.62 88888.00 2015-08-29 10:30:35.875 241 12494.95 -44.25 54385.65 88888.00 2015-08-29 10:30:36.000 241 12494.90 -44.20 54385.68 88888.00 2015-08-29 10:30:36.125 241 12494.90 -44.17 54385.72 88888.00 2015-08-29 10:30:36.250 241 12494.85 -44.23 54385.78 88888.00 2015-08-29 10:30:36.375 241 12494.77 -44.25 54385.78 88888.00 2015-08-29 10:30:36.500 241 12494.70 -44.25 54385.78 88888.00 2015-08-29 10:30:36.625 241 12494.75 -44.25 54385.80 88888.00 2015-08-29 10:30:36.750 241 12494.73 -44.30 54385.82 88888.00 2015-08-29 10:30:36.875 241 12494.70 -44.38 54385.85 88888.00 2015-08-29 10:30:37.000 241 12494.70 -44.45 54385.85 88888.00 2015-08-29 10:30:37.125 241 12494.67 -44.55 54385.88 88888.00 2015-08-29 10:30:37.250 241 12494.62 -44.70 54385.90 88888.00 2015-08-29 10:30:37.375 241 12494.70 -44.77 54385.93 88888.00 2015-08-29 10:30:37.500 241 12494.65 -44.88 54385.93 88888.00 2015-08-29 10:30:37.625 241 12494.73 -45.02 54385.93 88888.00 2015-08-29 10:30:37.750 241 12494.83 -45.17 54385.93 88888.00 2015-08-29 10:30:37.875 241 12494.83 -45.35 54385.95 88888.00 2015-08-29 10:30:38.000 241 12494.88 -45.52 54385.93 88888.00 2015-08-29 10:30:38.125 241 12494.98 -45.65 54385.95 88888.00 2015-08-29 10:30:38.250 241 12495.00 -45.83 54385.95 88888.00 2015-08-29 10:30:38.375 241 12495.10 -45.95 54385.95 88888.00 2015-08-29 10:30:38.500 241 12495.17 -46.10 54385.93 88888.00 2015-08-29 10:30:38.625 241 12495.25 -46.27 54385.90 88888.00 2015-08-29 10:30:38.750 241 12495.42 -46.38 54385.95 88888.00 2015-08-29 10:30:38.875 241 12495.55 -46.45 54385.95 88888.00 2015-08-29 10:30:39.000 241 12495.62 -46.62 54385.93 88888.00 2015-08-29 10:30:39.125 241 12495.75 -46.75 54385.90 88888.00 2015-08-29 10:30:39.250 241 12495.90 -46.90 54385.93 88888.00 2015-08-29 10:30:39.375 241 12496.05 -46.98 54385.90 88888.00 2015-08-29 10:30:39.500 241 12496.23 -47.02 54385.93 88888.00 2015-08-29 10:30:39.625 241 12496.35 -47.10 54385.90 88888.00 2015-08-29 10:30:39.750 241 12496.42 -47.17 54385.93 88888.00 2015-08-29 10:30:39.875 241 12496.55 -47.23 54385.93 88888.00 2015-08-29 10:30:40.000 241 12496.75 -47.27 54385.93 88888.00 2015-08-29 10:30:40.125 241 12496.90 -47.27 54385.95 88888.00 2015-08-29 10:30:40.250 241 12497.00 -47.30 54385.93 88888.00 2015-08-29 10:30:40.375 241 12497.10 -47.25 54385.95 88888.00 2015-08-29 10:30:40.500 241 12497.25 -47.23 54385.95 88888.00 2015-08-29 10:30:40.625 241 12497.35 -47.17 54385.97 88888.00 2015-08-29 10:30:40.750 241 12497.42 -47.15 54385.97 88888.00 2015-08-29 10:30:40.875 241 12497.45 -47.08 54386.00 88888.00 2015-08-29 10:30:41.000 241 12497.50 -46.98 54386.00 88888.00 2015-08-29 10:30:41.125 241 12497.58 -46.83 54386.03 88888.00 2015-08-29 10:30:41.250 241 12497.65 -46.73 54386.05 88888.00 2015-08-29 10:30:41.375 241 12497.70 -46.62 54386.07 88888.00 2015-08-29 10:30:41.500 241 12497.70 -46.50 54386.07 88888.00 2015-08-29 10:30:41.625 241 12497.77 -46.40 54386.07 88888.00 2015-08-29 10:30:41.750 241 12497.92 -46.27 54386.10 88888.00 2015-08-29 10:30:41.875 241 12497.98 -46.17 54386.12 88888.00 2015-08-29 10:30:42.000 241 12498.05 -46.08 54386.12 88888.00 2015-08-29 10:30:42.125 241 12498.10 -45.95 54386.12 88888.00 2015-08-29 10:30:42.250 241 12498.10 -45.85 54386.18 88888.00 2015-08-29 10:30:42.375 241 12498.10 -45.75 54386.18 88888.00 2015-08-29 10:30:42.500 241 12498.15 -45.67 54386.20 88888.00 2015-08-29 10:30:42.625 241 12498.20 -45.62 54386.22 88888.00 2015-08-29 10:30:42.750 241 12498.20 -45.58 54386.20 88888.00 2015-08-29 10:30:42.875 241 12498.25 -45.50 54386.22 88888.00 2015-08-29 10:30:43.000 241 12498.27 -45.42 54386.25 88888.00 2015-08-29 10:30:43.125 241 12498.20 -45.42 54386.28 88888.00 2015-08-29 10:30:43.250 241 12498.10 -45.38 54386.28 88888.00 2015-08-29 10:30:43.375 241 12498.15 -45.33 54386.28 88888.00 2015-08-29 10:30:43.500 241 12498.12 -45.33 54386.25 88888.00 2015-08-29 10:30:43.625 241 12498.12 -45.33 54386.28 88888.00 2015-08-29 10:30:43.750 241 12498.12 -45.30 54386.25 88888.00 2015-08-29 10:30:43.875 241 12498.17 -45.30 54386.25 88888.00 2015-08-29 10:30:44.000 241 12498.23 -45.30 54386.22 88888.00 2015-08-29 10:30:44.125 241 12498.20 -45.30 54386.22 88888.00 2015-08-29 10:30:44.250 241 12498.20 -45.30 54386.20 88888.00 2015-08-29 10:30:44.375 241 12498.35 -45.33 54386.18 88888.00 2015-08-29 10:30:44.500 241 12498.40 -45.33 54386.15 88888.00 2015-08-29 10:30:44.625 241 12498.45 -45.33 54386.12 88888.00 2015-08-29 10:30:44.750 241 12498.42 -45.30 54386.10 88888.00 2015-08-29 10:30:44.875 241 12498.50 -45.30 54386.07 88888.00 2015-08-29 10:30:45.000 241 12498.60 -45.35 54386.03 88888.00 2015-08-29 10:30:45.125 241 12498.70 -45.33 54385.97 88888.00 2015-08-29 10:30:45.250 241 12498.70 -45.35 54385.93 88888.00 2015-08-29 10:30:45.375 241 12498.75 -45.35 54385.90 88888.00 2015-08-29 10:30:45.500 241 12498.73 -45.30 54385.85 88888.00 2015-08-29 10:30:45.625 241 12498.70 -45.27 54385.82 88888.00 2015-08-29 10:30:45.750 241 12498.65 -45.23 54385.80 88888.00 2015-08-29 10:30:45.875 241 12498.62 -45.20 54385.72 88888.00 2015-08-29 10:30:46.000 241 12498.62 -45.17 54385.68 88888.00 2015-08-29 10:30:46.125 241 12498.60 -45.10 54385.62 88888.00 2015-08-29 10:30:46.250 241 12498.52 -45.08 54385.57 88888.00 2015-08-29 10:30:46.375 241 12498.50 -45.00 54385.53 88888.00 2015-08-29 10:30:46.500 241 12498.42 -44.92 54385.50 88888.00 2015-08-29 10:30:46.625 241 12498.35 -44.88 54385.43 88888.00 2015-08-29 10:30:46.750 241 12498.30 -44.80 54385.35 88888.00 2015-08-29 10:30:46.875 241 12498.25 -44.70 54385.30 88888.00 2015-08-29 10:30:47.000 241 12498.20 -44.62 54385.22 88888.00 2015-08-29 10:30:47.125 241 12498.17 -44.52 54385.18 88888.00 2015-08-29 10:30:47.250 241 12498.05 -44.40 54385.10 88888.00 2015-08-29 10:30:47.375 241 12497.95 -44.25 54385.05 88888.00 2015-08-29 10:30:47.500 241 12497.83 -44.10 54384.97 88888.00 2015-08-29 10:30:47.625 241 12497.80 -44.00 54384.90 88888.00 2015-08-29 10:30:47.750 241 12497.77 -43.85 54384.82 88888.00 2015-08-29 10:30:47.875 241 12497.75 -43.73 54384.78 88888.00 2015-08-29 10:30:48.000 241 12497.67 -43.62 54384.72 88888.00 2015-08-29 10:30:48.125 241 12497.65 -43.50 54384.65 88888.00 2015-08-29 10:30:48.250 241 12497.55 -43.40 54384.57 88888.00 2015-08-29 10:30:48.375 241 12497.52 -43.25 54384.55 88888.00 2015-08-29 10:30:48.500 241 12497.42 -43.17 54384.50 88888.00 2015-08-29 10:30:48.625 241 12497.40 -43.17 54384.45 88888.00 2015-08-29 10:30:48.750 241 12497.40 -43.12 54384.38 88888.00 2015-08-29 10:30:48.875 241 12497.40 -43.05 54384.38 88888.00 2015-08-29 10:30:49.000 241 12497.35 -43.05 54384.30 88888.00 2015-08-29 10:30:49.125 241 12497.30 -43.05 54384.28 88888.00 2015-08-29 10:30:49.250 241 12497.25 -43.12 54384.22 88888.00 2015-08-29 10:30:49.375 241 12497.23 -43.15 54384.18 88888.00 2015-08-29 10:30:49.500 241 12497.23 -43.20 54384.15 88888.00 2015-08-29 10:30:49.625 241 12497.23 -43.25 54384.15 88888.00 2015-08-29 10:30:49.750 241 12497.25 -43.33 54384.10 88888.00 2015-08-29 10:30:49.875 241 12497.30 -43.42 54384.07 88888.00 2015-08-29 10:30:50.000 241 12497.38 -43.55 54384.05 88888.00 2015-08-29 10:30:50.125 241 12497.38 -43.65 54384.05 88888.00 2015-08-29 10:30:50.250 241 12497.38 -43.80 54384.03 88888.00 2015-08-29 10:30:50.375 241 12497.48 -43.92 54384.00 88888.00 2015-08-29 10:30:50.500 241 12497.62 -44.02 54384.03 88888.00 2015-08-29 10:30:50.625 241 12497.70 -44.17 54384.03 88888.00 2015-08-29 10:30:50.750 241 12497.77 -44.33 54384.05 88888.00 2015-08-29 10:30:50.875 241 12497.85 -44.45 54384.05 88888.00 2015-08-29 10:30:51.000 241 12497.90 -44.62 54384.00 88888.00 2015-08-29 10:30:51.125 241 12498.02 -44.70 54384.00 88888.00 2015-08-29 10:30:51.250 241 12498.00 -44.85 54384.05 88888.00 2015-08-29 10:30:51.375 241 12498.12 -44.95 54384.03 88888.00 2015-08-29 10:30:51.500 241 12498.17 -45.05 54384.03 88888.00 2015-08-29 10:30:51.625 241 12498.25 -45.12 54384.05 88888.00 2015-08-29 10:30:51.750 241 12498.35 -45.20 54384.07 88888.00 2015-08-29 10:30:51.875 241 12498.45 -45.27 54384.12 88888.00 2015-08-29 10:30:52.000 241 12498.50 -45.30 54384.12 88888.00 2015-08-29 10:30:52.125 241 12498.52 -45.35 54384.18 88888.00 2015-08-29 10:30:52.250 241 12498.55 -45.38 54384.20 88888.00 2015-08-29 10:30:52.375 241 12498.65 -45.35 54384.18 88888.00 2015-08-29 10:30:52.500 241 12498.67 -45.33 54384.20 88888.00 2015-08-29 10:30:52.625 241 12498.70 -45.33 54384.20 88888.00 2015-08-29 10:30:52.750 241 12498.75 -45.30 54384.20 88888.00 2015-08-29 10:30:52.875 241 12498.77 -45.23 54384.22 88888.00 2015-08-29 10:30:53.000 241 12498.77 -45.15 54384.22 88888.00 2015-08-29 10:30:53.125 241 12498.77 -45.10 54384.25 88888.00 2015-08-29 10:30:53.250 241 12498.77 -45.05 54384.28 88888.00 2015-08-29 10:30:53.375 241 12498.80 -44.92 54384.25 88888.00 2015-08-29 10:30:53.500 241 12498.75 -44.88 54384.25 88888.00 2015-08-29 10:30:53.625 241 12498.73 -44.77 54384.22 88888.00 2015-08-29 10:30:53.750 241 12498.73 -44.70 54384.22 88888.00 2015-08-29 10:30:53.875 241 12498.65 -44.60 54384.22 88888.00 2015-08-29 10:30:54.000 241 12498.60 -44.52 54384.18 88888.00 2015-08-29 10:30:54.125 241 12498.58 -44.42 54384.18 88888.00 2015-08-29 10:30:54.250 241 12498.58 -44.40 54384.15 88888.00 2015-08-29 10:30:54.375 241 12498.65 -44.35 54384.12 88888.00 2015-08-29 10:30:54.500 241 12498.75 -44.30 54384.07 88888.00 2015-08-29 10:30:54.625 241 12498.83 -44.23 54384.03 88888.00 2015-08-29 10:30:54.750 241 12498.92 -44.20 54384.00 88888.00 2015-08-29 10:30:54.875 241 12499.02 -44.17 54383.93 88888.00 2015-08-29 10:30:55.000 241 12499.05 -44.17 54383.93 88888.00 2015-08-29 10:30:55.125 241 12499.10 -44.15 54383.88 88888.00 2015-08-29 10:30:55.250 241 12499.12 -44.17 54383.82 88888.00 2015-08-29 10:30:55.375 241 12499.25 -44.17 54383.78 88888.00 2015-08-29 10:30:55.500 241 12499.33 -44.20 54383.75 88888.00 2015-08-29 10:30:55.625 241 12499.35 -44.25 54383.70 88888.00 2015-08-29 10:30:55.750 241 12499.45 -44.27 54383.65 88888.00 2015-08-29 10:30:55.875 241 12499.58 -44.35 54383.60 88888.00 2015-08-29 10:30:56.000 241 12499.62 -44.40 54383.55 88888.00 2015-08-29 10:30:56.125 241 12499.75 -44.42 54383.53 88888.00 2015-08-29 10:30:56.250 241 12499.80 -44.52 54383.47 88888.00 2015-08-29 10:30:56.375 241 12499.85 -44.58 54383.45 88888.00 2015-08-29 10:30:56.500 241 12499.88 -44.60 54383.40 88888.00 2015-08-29 10:30:56.625 241 12499.88 -44.62 54383.38 88888.00 2015-08-29 10:30:56.750 241 12499.88 -44.65 54383.35 88888.00 2015-08-29 10:30:56.875 241 12499.88 -44.70 54383.30 88888.00 2015-08-29 10:30:57.000 241 12499.92 -44.70 54383.28 88888.00 2015-08-29 10:30:57.125 241 12499.98 -44.67 54383.25 88888.00 2015-08-29 10:30:57.250 241 12500.02 -44.67 54383.22 88888.00 2015-08-29 10:30:57.375 241 12500.10 -44.67 54383.20 88888.00 2015-08-29 10:30:57.500 241 12500.10 -44.65 54383.15 88888.00 2015-08-29 10:30:57.625 241 12500.15 -44.65 54383.07 88888.00 2015-08-29 10:30:57.750 241 12500.23 -44.60 54383.00 88888.00 2015-08-29 10:30:57.875 241 12500.30 -44.52 54382.95 88888.00 2015-08-29 10:30:58.000 241 12500.33 -44.48 54382.93 88888.00 2015-08-29 10:30:58.125 241 12500.45 -44.40 54382.88 88888.00 2015-08-29 10:30:58.250 241 12500.52 -44.30 54382.82 88888.00 2015-08-29 10:30:58.375 241 12500.58 -44.17 54382.78 88888.00 2015-08-29 10:30:58.500 241 12500.65 -44.05 54382.70 88888.00 2015-08-29 10:30:58.625 241 12500.75 -43.95 54382.62 88888.00 2015-08-29 10:30:58.750 241 12500.80 -43.80 54382.60 88888.00 2015-08-29 10:30:58.875 241 12500.85 -43.60 54382.53 88888.00 2015-08-29 10:30:59.000 241 12500.98 -43.45 54382.47 88888.00 2015-08-29 10:30:59.125 241 12501.02 -43.27 54382.43 88888.00 2015-08-29 10:30:59.250 241 12500.95 -43.08 54382.35 88888.00 2015-08-29 10:30:59.375 241 12500.98 -42.88 54382.32 88888.00 2015-08-29 10:30:59.500 241 12500.98 -42.67 54382.28 88888.00 2015-08-29 10:30:59.625 241 12501.05 -42.48 54382.20 88888.00 2015-08-29 10:30:59.750 241 12501.10 -42.27 54382.12 88888.00 2015-08-29 10:30:59.875 241 12501.12 -42.08 54382.03 88888.00 2015-08-29 10:31:00.000 241 12501.15 -41.83 54381.97 88888.00 2015-08-29 10:31:00.125 241 12501.23 -41.62 54381.93 88888.00 2015-08-29 10:31:00.250 241 12501.30 -41.35 54381.85 88888.00 2015-08-29 10:31:00.375 241 12501.38 -41.12 54381.80 88888.00 2015-08-29 10:31:00.500 241 12501.40 -40.88 54381.70 88888.00 2015-08-29 10:31:00.625 241 12501.45 -40.62 54381.62 88888.00 2015-08-29 10:31:00.750 241 12501.48 -40.35 54381.57 88888.00 2015-08-29 10:31:00.875 241 12501.55 -40.10 54381.53 88888.00 2015-08-29 10:31:01.000 241 12501.52 -39.85 54381.43 88888.00 2015-08-29 10:31:01.125 241 12501.58 -39.58 54381.38 88888.00 2015-08-29 10:31:01.250 241 12501.65 -39.27 54381.28 88888.00 2015-08-29 10:31:01.375 241 12501.73 -39.10 54381.20 88888.00 2015-08-29 10:31:01.500 241 12501.83 -38.90 54381.12 88888.00 2015-08-29 10:31:01.625 241 12501.95 -38.75 54381.05 88888.00 2015-08-29 10:31:01.750 241 12502.05 -38.55 54380.97 88888.00 2015-08-29 10:31:01.875 241 12502.10 -38.38 54380.90 88888.00 2015-08-29 10:31:02.000 241 12502.20 -38.23 54380.85 88888.00 2015-08-29 10:31:02.125 241 12502.33 -38.08 54380.82 88888.00 2015-08-29 10:31:02.250 241 12502.35 -37.92 54380.75 88888.00 2015-08-29 10:31:02.375 241 12502.45 -37.80 54380.65 88888.00 2015-08-29 10:31:02.500 241 12502.52 -37.65 54380.60 88888.00 2015-08-29 10:31:02.625 241 12502.50 -37.52 54380.55 88888.00 2015-08-29 10:31:02.750 241 12502.58 -37.35 54380.50 88888.00 2015-08-29 10:31:02.875 241 12502.67 -37.25 54380.43 88888.00 2015-08-29 10:31:03.000 241 12502.85 -37.17 54380.38 88888.00 2015-08-29 10:31:03.125 241 12502.98 -37.15 54380.30 88888.00 2015-08-29 10:31:03.250 241 12502.95 -37.02 54380.25 88888.00 2015-08-29 10:31:03.375 241 12503.08 -36.98 54380.20 88888.00 2015-08-29 10:31:03.500 241 12503.20 -36.90 54380.12 88888.00 2015-08-29 10:31:03.625 241 12503.35 -36.88 54380.10 88888.00 2015-08-29 10:31:03.750 241 12503.40 -36.83 54380.05 88888.00 2015-08-29 10:31:03.875 241 12503.48 -36.80 54379.97 88888.00 2015-08-29 10:31:04.000 241 12503.55 -36.77 54379.95 88888.00 2015-08-29 10:31:04.125 241 12503.67 -36.77 54379.93 88888.00 2015-08-29 10:31:04.250 241 12503.73 -36.77 54379.85 88888.00 2015-08-29 10:31:04.375 241 12503.77 -36.75 54379.80 88888.00 2015-08-29 10:31:04.500 241 12503.90 -36.73 54379.78 88888.00 2015-08-29 10:31:04.625 241 12504.02 -36.67 54379.70 88888.00 2015-08-29 10:31:04.750 241 12504.17 -36.62 54379.65 88888.00 2015-08-29 10:31:04.875 241 12504.30 -36.58 54379.60 88888.00 2015-08-29 10:31:05.000 241 12504.38 -36.55 54379.55 88888.00 2015-08-29 10:31:05.125 241 12504.50 -36.52 54379.50 88888.00 2015-08-29 10:31:05.250 241 12504.67 -36.52 54379.43 88888.00 2015-08-29 10:31:05.375 241 12504.80 -36.42 54379.38 88888.00 2015-08-29 10:31:05.500 241 12504.83 -36.38 54379.30 88888.00 2015-08-29 10:31:05.625 241 12504.92 -36.30 54379.28 88888.00 2015-08-29 10:31:05.750 241 12505.05 -36.20 54379.25 88888.00 2015-08-29 10:31:05.875 241 12505.20 -36.08 54379.20 88888.00 2015-08-29 10:31:06.000 241 12505.30 -35.98 54379.12 88888.00 2015-08-29 10:31:06.125 241 12505.33 -35.80 54379.07 88888.00 2015-08-29 10:31:06.250 241 12505.33 -35.62 54379.00 88888.00 2015-08-29 10:31:06.375 241 12505.50 -35.50 54378.95 88888.00 2015-08-29 10:31:06.500 241 12505.62 -35.35 54378.88 88888.00 2015-08-29 10:31:06.625 241 12505.67 -35.17 54378.82 88888.00 2015-08-29 10:31:06.750 241 12505.73 -35.00 54378.75 88888.00 2015-08-29 10:31:06.875 241 12505.80 -34.80 54378.70 88888.00 2015-08-29 10:31:07.000 241 12505.90 -34.62 54378.65 88888.00 2015-08-29 10:31:07.125 241 12505.92 -34.45 54378.60 88888.00 2015-08-29 10:31:07.250 241 12505.98 -34.23 54378.53 88888.00 2015-08-29 10:31:07.375 241 12506.08 -34.05 54378.50 88888.00 2015-08-29 10:31:07.500 241 12506.08 -33.85 54378.45 88888.00 2015-08-29 10:31:07.625 241 12506.10 -33.65 54378.40 88888.00 2015-08-29 10:31:07.750 241 12506.10 -33.45 54378.35 88888.00 2015-08-29 10:31:07.875 241 12506.15 -33.30 54378.30 88888.00 2015-08-29 10:31:08.000 241 12506.23 -33.12 54378.22 88888.00 2015-08-29 10:31:08.125 241 12506.30 -32.98 54378.18 88888.00 2015-08-29 10:31:08.250 241 12506.30 -32.88 54378.18 88888.00 2015-08-29 10:31:08.375 241 12506.35 -32.83 54378.12 88888.00 2015-08-29 10:31:08.500 241 12506.33 -32.80 54378.07 88888.00 2015-08-29 10:31:08.625 241 12506.25 -32.80 54378.05 88888.00 2015-08-29 10:31:08.750 241 12506.23 -32.80 54378.00 88888.00 2015-08-29 10:31:08.875 241 12506.17 -32.88 54378.00 88888.00 2015-08-29 10:31:09.000 241 12506.05 -33.00 54377.95 88888.00 2015-08-29 10:31:09.125 241 12506.00 -33.17 54377.95 88888.00 2015-08-29 10:31:09.250 241 12505.95 -33.40 54377.95 88888.00 2015-08-29 10:31:09.375 241 12505.90 -33.52 54377.97 88888.00 2015-08-29 10:31:09.500 241 12505.77 -33.73 54378.00 88888.00 2015-08-29 10:31:09.625 241 12505.70 -33.95 54378.05 88888.00 2015-08-29 10:31:09.750 241 12505.60 -34.20 54378.05 88888.00 2015-08-29 10:31:09.875 241 12505.48 -34.45 54378.05 88888.00 2015-08-29 10:31:10.000 241 12505.35 -34.70 54378.10 88888.00 2015-08-29 10:31:10.125 241 12505.30 -34.95 54378.20 88888.00 2015-08-29 10:31:10.250 241 12505.25 -35.23 54378.22 88888.00 2015-08-29 10:31:10.375 241 12505.25 -35.42 54378.30 88888.00 2015-08-29 10:31:10.500 241 12505.27 -35.65 54378.38 88888.00 2015-08-29 10:31:10.625 241 12505.25 -35.92 54378.43 88888.00 2015-08-29 10:31:10.750 241 12505.17 -36.12 54378.47 88888.00 2015-08-29 10:31:10.875 241 12505.10 -36.38 54378.55 88888.00 2015-08-29 10:31:11.000 241 12505.02 -36.58 54378.62 88888.00 2015-08-29 10:31:11.125 241 12505.02 -36.77 54378.75 88888.00 2015-08-29 10:31:11.250 241 12505.05 -37.02 54378.85 88888.00 2015-08-29 10:31:11.375 241 12505.12 -37.17 54378.90 88888.00 2015-08-29 10:31:11.500 241 12505.17 -37.38 54379.00 88888.00 2015-08-29 10:31:11.625 241 12505.20 -37.52 54379.10 88888.00 2015-08-29 10:31:11.750 241 12505.15 -37.67 54379.20 88888.00 2015-08-29 10:31:11.875 241 12505.17 -37.80 54379.30 88888.00 2015-08-29 10:31:12.000 241 12505.20 -37.95 54379.38 88888.00 2015-08-29 10:31:12.125 241 12505.30 -38.08 54379.50 88888.00 2015-08-29 10:31:12.250 241 12505.35 -38.23 54379.62 88888.00 2015-08-29 10:31:12.375 241 12505.30 -38.27 54379.72 88888.00 2015-08-29 10:31:12.500 241 12505.17 -38.38 54379.82 88888.00 2015-08-29 10:31:12.625 241 12505.12 -38.45 54379.95 88888.00 2015-08-29 10:31:12.750 241 12505.12 -38.55 54380.05 88888.00 2015-08-29 10:31:12.875 241 12505.08 -38.62 54380.18 88888.00 2015-08-29 10:31:13.000 241 12505.02 -38.70 54380.28 88888.00 2015-08-29 10:31:13.125 241 12504.92 -38.73 54380.40 88888.00 2015-08-29 10:31:13.250 241 12504.75 -38.80 54380.55 88888.00 2015-08-29 10:31:13.375 241 12504.70 -38.85 54380.68 88888.00 2015-08-29 10:31:13.500 241 12504.60 -38.88 54380.80 88888.00 2015-08-29 10:31:13.625 241 12504.45 -38.95 54380.90 88888.00 2015-08-29 10:31:13.750 241 12504.27 -39.00 54381.03 88888.00 2015-08-29 10:31:13.875 241 12504.08 -39.05 54381.18 88888.00 2015-08-29 10:31:14.000 241 12503.95 -39.08 54381.28 88888.00 2015-08-29 10:31:14.125 241 12503.70 -39.15 54381.40 88888.00 2015-08-29 10:31:14.250 241 12503.38 -39.23 54381.57 88888.00 2015-08-29 10:31:14.375 241 12503.15 -39.25 54381.68 88888.00 2015-08-29 10:31:14.500 241 12502.92 -39.27 54381.80 88888.00 2015-08-29 10:31:14.625 241 12502.62 -39.35 54381.95 88888.00 2015-08-29 10:31:14.750 241 12502.30 -39.48 54382.05 88888.00 2015-08-29 10:31:14.875 241 12501.95 -39.52 54382.20 88888.00 2015-08-29 10:31:15.000 241 12501.62 -39.58 54382.35 88888.00 2015-08-29 10:31:15.125 241 12501.38 -39.60 54382.45 88888.00 2015-08-29 10:31:15.250 241 12501.08 -39.67 54382.60 88888.00 2015-08-29 10:31:15.375 241 12500.88 -39.73 54382.72 88888.00 2015-08-29 10:31:15.500 241 12500.65 -39.75 54382.82 88888.00 2015-08-29 10:31:15.625 241 12500.40 -39.75 54382.95 88888.00 2015-08-29 10:31:15.750 241 12500.15 -39.77 54383.07 88888.00 2015-08-29 10:31:15.875 241 12500.00 -39.83 54383.15 88888.00 2015-08-29 10:31:16.000 241 12499.85 -39.88 54383.25 88888.00 2015-08-29 10:31:16.125 241 12499.70 -39.90 54383.35 88888.00 2015-08-29 10:31:16.250 241 12499.52 -39.95 54383.47 88888.00 2015-08-29 10:31:16.375 241 12499.42 -39.95 54383.55 88888.00 2015-08-29 10:31:16.500 241 12499.30 -39.98 54383.65 88888.00 2015-08-29 10:31:16.625 241 12499.23 -40.02 54383.78 88888.00 2015-08-29 10:31:16.750 241 12499.17 -40.05 54383.85 88888.00 2015-08-29 10:31:16.875 241 12499.10 -40.10 54383.93 88888.00 2015-08-29 10:31:17.000 241 12499.00 -40.15 54384.00 88888.00 2015-08-29 10:31:17.125 241 12498.95 -40.17 54384.07 88888.00 2015-08-29 10:31:17.250 241 12498.92 -40.23 54384.20 88888.00 2015-08-29 10:31:17.375 241 12498.92 -40.25 54384.28 88888.00 2015-08-29 10:31:17.500 241 12498.85 -40.27 54384.35 88888.00 2015-08-29 10:31:17.625 241 12498.80 -40.25 54384.45 88888.00 2015-08-29 10:31:17.750 241 12498.83 -40.23 54384.53 88888.00 2015-08-29 10:31:17.875 241 12498.85 -40.27 54384.60 88888.00 2015-08-29 10:31:18.000 241 12498.75 -40.23 54384.70 88888.00 2015-08-29 10:31:18.125 241 12498.67 -40.20 54384.78 88888.00 2015-08-29 10:31:18.250 241 12498.62 -40.20 54384.85 88888.00 2015-08-29 10:31:18.375 241 12498.67 -40.15 54384.93 88888.00 2015-08-29 10:31:18.500 241 12498.65 -40.12 54385.00 88888.00 2015-08-29 10:31:18.625 241 12498.70 -40.10 54385.07 88888.00 2015-08-29 10:31:18.750 241 12498.77 -40.10 54385.15 88888.00 2015-08-29 10:31:18.875 241 12498.80 -40.10 54385.25 88888.00 2015-08-29 10:31:19.000 241 12498.80 -40.08 54385.30 88888.00 2015-08-29 10:31:19.125 241 12498.88 -40.12 54385.40 88888.00 2015-08-29 10:31:19.250 241 12498.92 -40.17 54385.50 88888.00 2015-08-29 10:31:19.375 241 12498.95 -40.17 54385.57 88888.00 2015-08-29 10:31:19.500 241 12498.92 -40.15 54385.65 88888.00 2015-08-29 10:31:19.625 241 12498.90 -40.17 54385.70 88888.00 2015-08-29 10:31:19.750 241 12498.88 -40.20 54385.78 88888.00 2015-08-29 10:31:19.875 241 12498.90 -40.25 54385.85 88888.00 2015-08-29 10:31:20.000 241 12498.90 -40.33 54385.95 88888.00 2015-08-29 10:31:20.125 241 12498.88 -40.33 54386.05 88888.00 2015-08-29 10:31:20.250 241 12498.77 -40.40 54386.15 88888.00 2015-08-29 10:31:20.375 241 12498.70 -40.40 54386.22 88888.00 2015-08-29 10:31:20.500 241 12498.62 -40.42 54386.30 88888.00 2015-08-29 10:31:20.625 241 12498.55 -40.48 54386.38 88888.00 2015-08-29 10:31:20.750 241 12498.52 -40.55 54386.45 88888.00 2015-08-29 10:31:20.875 241 12498.58 -40.60 54386.53 88888.00 2015-08-29 10:31:21.000 241 12498.58 -40.62 54386.60 88888.00 2015-08-29 10:31:21.125 241 12498.48 -40.70 54386.68 88888.00 2015-08-29 10:31:21.250 241 12498.38 -40.75 54386.80 88888.00 2015-08-29 10:31:21.375 241 12498.38 -40.75 54386.88 88888.00 2015-08-29 10:31:21.500 241 12498.33 -40.80 54386.95 88888.00 2015-08-29 10:31:21.625 241 12498.33 -40.85 54387.00 88888.00 2015-08-29 10:31:21.750 241 12498.30 -40.90 54387.07 88888.00 2015-08-29 10:31:21.875 241 12498.17 -40.98 54387.18 88888.00 2015-08-29 10:31:22.000 241 12498.05 -41.08 54387.20 88888.00 2015-08-29 10:31:22.125 241 12497.92 -41.12 54387.32 88888.00 2015-08-29 10:31:22.250 241 12497.85 -41.23 54387.40 88888.00 2015-08-29 10:31:22.375 241 12497.75 -41.30 54387.47 88888.00 2015-08-29 10:31:22.500 241 12497.62 -41.38 54387.53 88888.00 2015-08-29 10:31:22.625 241 12497.52 -41.45 54387.62 88888.00 2015-08-29 10:31:22.750 241 12497.45 -41.52 54387.68 88888.00 2015-08-29 10:31:22.875 241 12497.27 -41.60 54387.75 88888.00 2015-08-29 10:31:23.000 241 12497.12 -41.67 54387.80 88888.00 2015-08-29 10:31:23.125 241 12497.10 -41.75 54387.88 88888.00 2015-08-29 10:31:23.250 241 12497.02 -41.83 54387.95 88888.00 2015-08-29 10:31:23.375 241 12496.88 -41.85 54388.00 88888.00 2015-08-29 10:31:23.500 241 12496.80 -41.92 54388.07 88888.00 2015-08-29 10:31:23.625 241 12496.77 -41.98 54388.12 88888.00 2015-08-29 10:31:23.750 241 12496.73 -42.02 54388.18 88888.00 2015-08-29 10:31:23.875 241 12496.65 -42.10 54388.22 88888.00 2015-08-29 10:31:24.000 241 12496.62 -42.15 54388.28 88888.00 2015-08-29 10:31:24.125 241 12496.58 -42.20 54388.32 88888.00 2015-08-29 10:31:24.250 241 12496.55 -42.27 54388.38 88888.00 2015-08-29 10:31:24.375 241 12496.60 -42.27 54388.40 88888.00 2015-08-29 10:31:24.500 241 12496.58 -42.30 54388.47 88888.00 2015-08-29 10:31:24.625 241 12496.55 -42.30 54388.55 88888.00 2015-08-29 10:31:24.750 241 12496.58 -42.35 54388.60 88888.00 2015-08-29 10:31:24.875 241 12496.58 -42.40 54388.62 88888.00 2015-08-29 10:31:25.000 241 12496.58 -42.45 54388.65 88888.00 2015-08-29 10:31:25.125 241 12496.52 -42.50 54388.68 88888.00 2015-08-29 10:31:25.250 241 12496.55 -42.58 54388.78 88888.00 2015-08-29 10:31:25.375 241 12496.62 -42.60 54388.80 88888.00 2015-08-29 10:31:25.500 241 12496.62 -42.70 54388.80 88888.00 2015-08-29 10:31:25.625 241 12496.62 -42.83 54388.85 88888.00 2015-08-29 10:31:25.750 241 12496.60 -42.90 54388.85 88888.00 2015-08-29 10:31:25.875 241 12496.65 -43.00 54388.93 88888.00 2015-08-29 10:31:26.000 241 12496.65 -43.12 54388.95 88888.00 2015-08-29 10:31:26.125 241 12496.67 -43.25 54389.00 88888.00 2015-08-29 10:31:26.250 241 12496.67 -43.42 54389.05 88888.00 2015-08-29 10:31:26.375 241 12496.73 -43.55 54389.05 88888.00 2015-08-29 10:31:26.500 241 12496.75 -43.70 54389.10 88888.00 2015-08-29 10:31:26.625 241 12496.80 -43.77 54389.12 88888.00 2015-08-29 10:31:26.750 241 12496.83 -43.92 54389.15 88888.00 2015-08-29 10:31:26.875 241 12496.83 -44.02 54389.15 88888.00 2015-08-29 10:31:27.000 241 12496.85 -44.17 54389.18 88888.00 2015-08-29 10:31:27.125 241 12496.92 -44.30 54389.20 88888.00 2015-08-29 10:31:27.250 241 12497.00 -44.45 54389.20 88888.00 2015-08-29 10:31:27.375 241 12497.12 -44.50 54389.20 88888.00 2015-08-29 10:31:27.500 241 12497.23 -44.58 54389.22 88888.00 2015-08-29 10:31:27.625 241 12497.33 -44.65 54389.22 88888.00 2015-08-29 10:31:27.750 241 12497.38 -44.70 54389.20 88888.00 2015-08-29 10:31:27.875 241 12497.50 -44.75 54389.18 88888.00 2015-08-29 10:31:28.000 241 12497.67 -44.75 54389.18 88888.00 2015-08-29 10:31:28.125 241 12497.77 -44.77 54389.15 88888.00 2015-08-29 10:31:28.250 241 12497.90 -44.75 54389.15 88888.00 2015-08-29 10:31:28.375 241 12498.08 -44.70 54389.12 88888.00 2015-08-29 10:31:28.500 241 12498.23 -44.67 54389.10 88888.00 2015-08-29 10:31:28.625 241 12498.35 -44.65 54389.07 88888.00 2015-08-29 10:31:28.750 241 12498.52 -44.60 54389.03 88888.00 2015-08-29 10:31:28.875 241 12498.75 -44.52 54388.97 88888.00 2015-08-29 10:31:29.000 241 12498.92 -44.42 54388.93 88888.00 2015-08-29 10:31:29.125 241 12499.02 -44.38 54388.90 88888.00 2015-08-29 10:31:29.250 241 12499.10 -44.25 54388.85 88888.00 2015-08-29 10:31:29.375 241 12499.30 -44.12 54388.82 88888.00 2015-08-29 10:31:29.500 241 12499.50 -44.02 54388.75 88888.00 2015-08-29 10:31:29.625 241 12499.67 -43.98 54388.68 88888.00 2015-08-29 10:31:29.750 241 12499.75 -43.85 54388.60 88888.00 2015-08-29 10:31:29.875 241 12499.92 -43.73 54388.53 88888.00 2015-08-29 10:31:30.000 241 12500.02 -43.62 54388.45 88888.00 2015-08-29 10:31:30.125 241 12500.10 -43.45 54388.38 88888.00 2015-08-29 10:31:30.250 241 12500.17 -43.30 54388.28 88888.00 2015-08-29 10:31:30.375 241 12500.33 -43.15 54388.25 88888.00 2015-08-29 10:31:30.500 241 12500.45 -43.02 54388.18 88888.00 2015-08-29 10:31:30.625 241 12500.48 -42.90 54388.12 88888.00 2015-08-29 10:31:30.750 241 12500.48 -42.80 54388.07 88888.00 2015-08-29 10:31:30.875 241 12500.48 -42.70 54388.03 88888.00 2015-08-29 10:31:31.000 241 12500.48 -42.58 54387.93 88888.00 2015-08-29 10:31:31.125 241 12500.40 -42.45 54387.88 88888.00 2015-08-29 10:31:31.250 241 12500.33 -42.33 54387.82 88888.00 2015-08-29 10:31:31.375 241 12500.25 -42.20 54387.80 88888.00 2015-08-29 10:31:31.500 241 12500.15 -42.10 54387.80 88888.00 2015-08-29 10:31:31.625 241 12500.02 -42.00 54387.72 88888.00 2015-08-29 10:31:31.750 241 12499.90 -41.92 54387.62 88888.00 2015-08-29 10:31:31.875 241 12499.75 -41.83 54387.55 88888.00 2015-08-29 10:31:32.000 241 12499.65 -41.77 54387.50 88888.00 2015-08-29 10:31:32.125 241 12499.48 -41.70 54387.47 88888.00 2015-08-29 10:31:32.250 241 12499.33 -41.62 54387.45 88888.00 2015-08-29 10:31:32.375 241 12499.25 -41.60 54387.40 88888.00 2015-08-29 10:31:32.500 241 12499.15 -41.58 54387.32 88888.00 2015-08-29 10:31:32.625 241 12499.00 -41.52 54387.28 88888.00 2015-08-29 10:31:32.750 241 12498.85 -41.45 54387.25 88888.00 2015-08-29 10:31:32.875 241 12498.80 -41.40 54387.22 88888.00 2015-08-29 10:31:33.000 241 12498.70 -41.38 54387.15 88888.00 2015-08-29 10:31:33.125 241 12498.52 -41.38 54387.10 88888.00 2015-08-29 10:31:33.250 241 12498.38 -41.35 54387.03 88888.00 2015-08-29 10:31:33.375 241 12498.38 -41.35 54387.00 88888.00 2015-08-29 10:31:33.500 241 12498.27 -41.35 54387.00 88888.00 2015-08-29 10:31:33.625 241 12498.15 -41.38 54386.95 88888.00 2015-08-29 10:31:33.750 241 12498.08 -41.38 54386.90 88888.00 2015-08-29 10:31:33.875 241 12498.00 -41.40 54386.85 88888.00 2015-08-29 10:31:34.000 241 12497.92 -41.42 54386.80 88888.00 2015-08-29 10:31:34.125 241 12497.92 -41.42 54386.78 88888.00 2015-08-29 10:31:34.250 241 12497.85 -41.45 54386.70 88888.00 2015-08-29 10:31:34.375 241 12497.88 -41.45 54386.68 88888.00 2015-08-29 10:31:34.500 241 12497.88 -41.45 54386.62 88888.00 2015-08-29 10:31:34.625 241 12497.80 -41.48 54386.57 88888.00 2015-08-29 10:31:34.750 241 12497.70 -41.48 54386.50 88888.00 2015-08-29 10:31:34.875 241 12497.65 -41.45 54386.45 88888.00 2015-08-29 10:31:35.000 241 12497.65 -41.40 54386.40 88888.00 2015-08-29 10:31:35.125 241 12497.62 -41.35 54386.40 88888.00 2015-08-29 10:31:35.250 241 12497.62 -41.33 54386.35 88888.00 2015-08-29 10:31:35.375 241 12497.70 -41.25 54386.30 88888.00 2015-08-29 10:31:35.500 241 12497.70 -41.17 54386.22 88888.00 2015-08-29 10:31:35.625 241 12497.67 -41.12 54386.20 88888.00 2015-08-29 10:31:35.750 241 12497.67 -41.08 54386.10 88888.00 2015-08-29 10:31:35.875 241 12497.75 -40.95 54386.03 88888.00 2015-08-29 10:31:36.000 241 12497.80 -40.85 54385.97 88888.00 2015-08-29 10:31:36.125 241 12497.85 -40.75 54385.93 88888.00 2015-08-29 10:31:36.250 241 12497.83 -40.62 54385.85 88888.00 2015-08-29 10:31:36.375 241 12497.90 -40.45 54385.78 88888.00 2015-08-29 10:31:36.500 241 12497.92 -40.30 54385.72 88888.00 2015-08-29 10:31:36.625 241 12497.98 -40.15 54385.68 88888.00 2015-08-29 10:31:36.750 241 12498.08 -39.98 54385.60 88888.00 2015-08-29 10:31:36.875 241 12498.12 -39.80 54385.50 88888.00 2015-08-29 10:31:37.000 241 12498.17 -39.60 54385.43 88888.00 2015-08-29 10:31:37.125 241 12498.20 -39.42 54385.38 88888.00 2015-08-29 10:31:37.250 241 12498.25 -39.23 54385.30 88888.00 2015-08-29 10:31:37.375 241 12498.33 -39.10 54385.20 88888.00 2015-08-29 10:31:37.500 241 12498.45 -38.90 54385.12 88888.00 2015-08-29 10:31:37.625 241 12498.58 -38.70 54385.07 88888.00 2015-08-29 10:31:37.750 241 12498.65 -38.45 54384.97 88888.00 2015-08-29 10:31:37.875 241 12498.67 -38.30 54384.88 88888.00 2015-08-29 10:31:38.000 241 12498.80 -38.15 54384.80 88888.00 2015-08-29 10:31:38.125 241 12498.92 -37.95 54384.75 88888.00 2015-08-29 10:31:38.250 241 12499.00 -37.75 54384.62 88888.00 2015-08-29 10:31:38.375 241 12499.12 -37.60 54384.57 88888.00 2015-08-29 10:31:38.500 241 12499.23 -37.40 54384.47 88888.00 2015-08-29 10:31:38.625 241 12499.35 -37.25 54384.40 88888.00 2015-08-29 10:31:38.750 241 12499.48 -37.12 54384.35 88888.00 2015-08-29 10:31:38.875 241 12499.55 -36.98 54384.22 88888.00 2015-08-29 10:31:39.000 241 12499.55 -36.85 54384.18 88888.00 2015-08-29 10:31:39.125 241 12499.58 -36.67 54384.15 88888.00 2015-08-29 10:31:39.250 241 12499.60 -36.50 54384.07 88888.00 2015-08-29 10:31:39.375 241 12499.67 -36.33 54384.03 88888.00 2015-08-29 10:31:39.500 241 12499.67 -36.23 54383.95 88888.00 2015-08-29 10:31:39.625 241 12499.77 -36.08 54383.85 88888.00 2015-08-29 10:31:39.750 241 12499.85 -35.98 54383.75 88888.00 2015-08-29 10:31:39.875 241 12499.92 -35.85 54383.68 88888.00 2015-08-29 10:31:40.000 241 12499.95 -35.70 54383.57 88888.00 2015-08-29 10:31:40.125 241 12500.05 -35.55 54383.50 88888.00 2015-08-29 10:31:40.250 241 12500.15 -35.40 54383.43 88888.00 2015-08-29 10:31:40.375 241 12500.30 -35.27 54383.38 88888.00 2015-08-29 10:31:40.500 241 12500.38 -35.15 54383.30 88888.00 2015-08-29 10:31:40.625 241 12500.52 -35.05 54383.20 88888.00 2015-08-29 10:31:40.750 241 12500.62 -34.92 54383.15 88888.00 2015-08-29 10:31:40.875 241 12500.75 -34.80 54383.05 88888.00 2015-08-29 10:31:41.000 241 12500.83 -34.65 54382.97 88888.00 2015-08-29 10:31:41.125 241 12500.98 -34.52 54382.88 88888.00 2015-08-29 10:31:41.250 241 12501.17 -34.42 54382.78 88888.00 2015-08-29 10:31:41.375 241 12501.38 -34.30 54382.70 88888.00 2015-08-29 10:31:41.500 241 12501.52 -34.17 54382.62 88888.00 2015-08-29 10:31:41.625 241 12501.65 -34.08 54382.55 88888.00 2015-08-29 10:31:41.750 241 12501.83 -33.98 54382.45 88888.00 2015-08-29 10:31:41.875 241 12502.00 -33.88 54382.38 88888.00 2015-08-29 10:31:42.000 241 12502.23 -33.77 54382.28 88888.00 2015-08-29 10:31:42.125 241 12502.40 -33.65 54382.20 88888.00 2015-08-29 10:31:42.250 241 12502.55 -33.60 54382.07 88888.00 2015-08-29 10:31:42.375 241 12502.77 -33.48 54382.00 88888.00 2015-08-29 10:31:42.500 241 12502.90 -33.40 54381.93 88888.00 2015-08-29 10:31:42.625 241 12503.00 -33.33 54381.85 88888.00 2015-08-29 10:31:42.750 241 12503.17 -33.25 54381.78 88888.00 2015-08-29 10:31:42.875 241 12503.35 -33.17 54381.72 88888.00 2015-08-29 10:31:43.000 241 12503.48 -33.08 54381.65 88888.00 2015-08-29 10:31:43.125 241 12503.60 -33.00 54381.60 88888.00 2015-08-29 10:31:43.250 241 12503.75 -32.92 54381.53 88888.00 2015-08-29 10:31:43.375 241 12503.92 -32.85 54381.47 88888.00 2015-08-29 10:31:43.500 241 12504.02 -32.77 54381.40 88888.00 2015-08-29 10:31:43.625 241 12504.10 -32.67 54381.30 88888.00 2015-08-29 10:31:43.750 241 12504.17 -32.60 54381.25 88888.00 2015-08-29 10:31:43.875 241 12504.30 -32.52 54381.20 88888.00 2015-08-29 10:31:44.000 241 12504.38 -32.40 54381.15 88888.00 2015-08-29 10:31:44.125 241 12504.52 -32.35 54381.07 88888.00 2015-08-29 10:31:44.250 241 12504.55 -32.23 54381.03 88888.00 2015-08-29 10:31:44.375 241 12504.62 -32.12 54381.00 88888.00 2015-08-29 10:31:44.500 241 12504.65 -32.05 54380.95 88888.00 2015-08-29 10:31:44.625 241 12504.67 -31.95 54380.90 88888.00 2015-08-29 10:31:44.750 241 12504.75 -31.85 54380.85 88888.00 2015-08-29 10:31:44.875 241 12504.77 -31.70 54380.80 88888.00 2015-08-29 10:31:45.000 241 12504.75 -31.57 54380.78 88888.00 2015-08-29 10:31:45.125 241 12504.75 -31.43 54380.72 88888.00 2015-08-29 10:31:45.250 241 12504.75 -31.30 54380.65 88888.00 2015-08-29 10:31:45.375 241 12504.80 -31.15 54380.60 88888.00 2015-08-29 10:31:45.500 241 12504.83 -30.98 54380.55 88888.00 2015-08-29 10:31:45.625 241 12504.90 -30.85 54380.50 88888.00 2015-08-29 10:31:45.750 241 12504.88 -30.73 54380.47 88888.00 2015-08-29 10:31:45.875 241 12504.85 -30.57 54380.43 88888.00 2015-08-29 10:31:46.000 241 12504.85 -30.38 54380.38 88888.00 2015-08-29 10:31:46.125 241 12504.77 -30.20 54380.38 88888.00 2015-08-29 10:31:46.250 241 12504.67 -30.00 54380.32 88888.00 2015-08-29 10:31:46.375 241 12504.67 -29.85 54380.30 88888.00 2015-08-29 10:31:46.500 241 12504.73 -29.68 54380.22 88888.00 2015-08-29 10:31:46.625 241 12504.75 -29.52 54380.18 88888.00 2015-08-29 10:31:46.750 241 12504.75 -29.32 54380.12 88888.00 2015-08-29 10:31:46.875 241 12504.67 -29.12 54380.10 88888.00 2015-08-29 10:31:47.000 241 12504.60 -28.93 54380.05 88888.00 2015-08-29 10:31:47.125 241 12504.60 -28.80 54380.03 88888.00 2015-08-29 10:31:47.250 241 12504.62 -28.60 54379.97 88888.00 2015-08-29 10:31:47.375 241 12504.65 -28.43 54379.95 88888.00 2015-08-29 10:31:47.500 241 12504.62 -28.27 54379.93 88888.00 2015-08-29 10:31:47.625 241 12504.55 -28.07 54379.90 88888.00 2015-08-29 10:31:47.750 241 12504.55 -27.95 54379.88 88888.00 2015-08-29 10:31:47.875 241 12504.58 -27.82 54379.82 88888.00 2015-08-29 10:31:48.000 241 12504.60 -27.75 54379.80 88888.00 2015-08-29 10:31:48.125 241 12504.58 -27.62 54379.78 88888.00 2015-08-29 10:31:48.250 241 12504.50 -27.50 54379.70 88888.00 2015-08-29 10:31:48.375 241 12504.52 -27.48 54379.68 88888.00 2015-08-29 10:31:48.500 241 12504.60 -27.40 54379.65 88888.00 2015-08-29 10:31:48.625 241 12504.73 -27.35 54379.65 88888.00 2015-08-29 10:31:48.750 241 12504.77 -27.32 54379.62 88888.00 2015-08-29 10:31:48.875 241 12504.77 -27.32 54379.60 88888.00 2015-08-29 10:31:49.000 241 12504.80 -27.35 54379.55 88888.00 2015-08-29 10:31:49.125 241 12504.88 -27.38 54379.53 88888.00 2015-08-29 10:31:49.250 241 12505.00 -27.43 54379.50 88888.00 2015-08-29 10:31:49.375 241 12505.15 -27.48 54379.47 88888.00 2015-08-29 10:31:49.500 241 12505.33 -27.57 54379.43 88888.00 2015-08-29 10:31:49.625 241 12505.40 -27.62 54379.40 88888.00 2015-08-29 10:31:49.750 241 12505.48 -27.70 54379.40 88888.00 2015-08-29 10:31:49.875 241 12505.52 -27.77 54379.38 88888.00 2015-08-29 10:31:50.000 241 12505.62 -27.85 54379.32 88888.00 2015-08-29 10:31:50.125 241 12505.75 -27.95 54379.32 88888.00 2015-08-29 10:31:50.250 241 12505.88 -28.02 54379.30 88888.00 2015-08-29 10:31:50.375 241 12506.00 -28.07 54379.30 88888.00 2015-08-29 10:31:50.500 241 12506.05 -28.12 54379.28 88888.00 2015-08-29 10:31:50.625 241 12506.12 -28.23 54379.25 88888.00 2015-08-29 10:31:50.750 241 12506.17 -28.32 54379.20 88888.00 2015-08-29 10:31:50.875 241 12506.20 -28.43 54379.20 88888.00 2015-08-29 10:31:51.000 241 12506.25 -28.52 54379.18 88888.00 2015-08-29 10:31:51.125 241 12506.35 -28.62 54379.18 88888.00 2015-08-29 10:31:51.250 241 12506.40 -28.70 54379.15 88888.00 2015-08-29 10:31:51.375 241 12506.48 -28.70 54379.12 88888.00 2015-08-29 10:31:51.500 241 12506.52 -28.77 54379.10 88888.00 2015-08-29 10:31:51.625 241 12506.60 -28.88 54379.05 88888.00 2015-08-29 10:31:51.750 241 12506.62 -28.95 54379.03 88888.00 2015-08-29 10:31:51.875 241 12506.70 -29.00 54379.03 88888.00 2015-08-29 10:31:52.000 241 12506.75 -29.07 54378.97 88888.00 2015-08-29 10:31:52.125 241 12506.77 -29.18 54378.97 88888.00 2015-08-29 10:31:52.250 241 12506.83 -29.25 54378.95 88888.00 2015-08-29 10:31:52.375 241 12506.92 -29.30 54378.95 88888.00 2015-08-29 10:31:52.500 241 12507.00 -29.35 54378.90 88888.00 2015-08-29 10:31:52.625 241 12507.08 -29.38 54378.85 88888.00 2015-08-29 10:31:52.750 241 12507.12 -29.45 54378.85 88888.00 2015-08-29 10:31:52.875 241 12507.15 -29.52 54378.82 88888.00 2015-08-29 10:31:53.000 241 12507.10 -29.57 54378.75 88888.00 2015-08-29 10:31:53.125 241 12507.08 -29.60 54378.75 88888.00 2015-08-29 10:31:53.250 241 12507.05 -29.68 54378.75 88888.00 2015-08-29 10:31:53.375 241 12507.08 -29.75 54378.75 88888.00 2015-08-29 10:31:53.500 241 12507.00 -29.85 54378.72 88888.00 2015-08-29 10:31:53.625 241 12506.98 -29.95 54378.70 88888.00 2015-08-29 10:31:53.750 241 12506.98 -30.05 54378.72 88888.00 2015-08-29 10:31:53.875 241 12506.92 -30.18 54378.72 88888.00 2015-08-29 10:31:54.000 241 12506.88 -30.30 54378.70 88888.00 2015-08-29 10:31:54.125 241 12506.85 -30.45 54378.70 88888.00 2015-08-29 10:31:54.250 241 12506.73 -30.62 54378.70 88888.00 2015-08-29 10:31:54.375 241 12506.70 -30.70 54378.70 88888.00 2015-08-29 10:31:54.500 241 12506.65 -30.82 54378.70 88888.00 2015-08-29 10:31:54.625 241 12506.65 -30.95 54378.72 88888.00 2015-08-29 10:31:54.750 241 12506.70 -31.10 54378.78 88888.00 2015-08-29 10:31:54.875 241 12506.67 -31.20 54378.78 88888.00 2015-08-29 10:31:55.000 241 12506.60 -31.32 54378.80 88888.00 2015-08-29 10:31:55.125 241 12506.60 -31.45 54378.82 88888.00 2015-08-29 10:31:55.250 241 12506.55 -31.62 54378.85 88888.00 2015-08-29 10:31:55.375 241 12506.58 -31.70 54378.88 88888.00 2015-08-29 10:31:55.500 241 12506.58 -31.80 54378.93 88888.00 2015-08-29 10:31:55.625 241 12506.52 -31.93 54379.00 88888.00 2015-08-29 10:31:55.750 241 12506.45 -32.00 54379.03 88888.00 2015-08-29 10:31:55.875 241 12506.45 -32.12 54379.07 88888.00 2015-08-29 10:31:56.000 241 12506.48 -32.25 54379.15 88888.00 2015-08-29 10:31:56.125 241 12506.45 -32.38 54379.20 88888.00 2015-08-29 10:31:56.250 241 12506.38 -32.58 54379.25 88888.00 2015-08-29 10:31:56.375 241 12506.35 -32.65 54379.30 88888.00 2015-08-29 10:31:56.500 241 12506.33 -32.75 54379.35 88888.00 2015-08-29 10:31:56.625 241 12506.23 -32.88 54379.43 88888.00 2015-08-29 10:31:56.750 241 12506.15 -33.02 54379.47 88888.00 2015-08-29 10:31:56.875 241 12506.08 -33.15 54379.53 88888.00 2015-08-29 10:31:57.000 241 12506.00 -33.30 54379.60 88888.00 2015-08-29 10:31:57.125 241 12505.95 -33.48 54379.68 88888.00 2015-08-29 10:31:57.250 241 12505.83 -33.62 54379.78 88888.00 2015-08-29 10:31:57.375 241 12505.80 -33.70 54379.78 88888.00 2015-08-29 10:31:57.500 241 12505.75 -33.83 54379.88 88888.00 2015-08-29 10:31:57.625 241 12505.75 -33.90 54379.93 88888.00 2015-08-29 10:31:57.750 241 12505.62 -34.00 54380.00 88888.00 2015-08-29 10:31:57.875 241 12505.58 -34.05 54380.03 88888.00 2015-08-29 10:31:58.000 241 12505.55 -34.12 54380.07 88888.00 2015-08-29 10:31:58.125 241 12505.48 -34.17 54380.10 88888.00 2015-08-29 10:31:58.250 241 12505.33 -34.23 54380.15 88888.00 2015-08-29 10:31:58.375 241 12505.25 -34.25 54380.20 88888.00 2015-08-29 10:31:58.500 241 12505.20 -34.23 54380.30 88888.00 2015-08-29 10:31:58.625 241 12505.15 -34.17 54380.35 88888.00 2015-08-29 10:31:58.750 241 12505.12 -34.17 54380.38 88888.00 2015-08-29 10:31:58.875 241 12505.08 -34.15 54380.43 88888.00 2015-08-29 10:31:59.000 241 12505.02 -34.10 54380.45 88888.00 2015-08-29 10:31:59.125 241 12504.95 -34.02 54380.50 88888.00 2015-08-29 10:31:59.250 241 12504.92 -33.92 54380.53 88888.00 2015-08-29 10:31:59.375 241 12504.83 -33.80 54380.57 88888.00 2015-08-29 10:31:59.500 241 12504.75 -33.70 54380.62 88888.00 2015-08-29 10:31:59.625 241 12504.73 -33.58 54380.65 88888.00 2015-08-29 10:31:59.750 241 12504.67 -33.40 54380.70 88888.00 2015-08-29 10:31:59.875 241 12504.55 -33.27 54380.70 88888.00 2015-08-29 10:32:00.000 241 12504.40 -33.12 54380.72 88888.00 2015-08-29 10:32:00.125 241 12504.27 -33.00 54380.78 88888.00 2015-08-29 10:32:00.250 241 12504.15 -32.85 54380.80 88888.00 2015-08-29 10:32:00.375 241 12504.08 -32.70 54380.82 88888.00 2015-08-29 10:32:00.500 241 12503.98 -32.58 54380.85 88888.00 2015-08-29 10:32:00.625 241 12503.85 -32.45 54380.88 88888.00 2015-08-29 10:32:00.750 241 12503.70 -32.30 54380.90 88888.00 2015-08-29 10:32:00.875 241 12503.52 -32.15 54380.93 88888.00 2015-08-29 10:32:01.000 241 12503.38 -32.02 54380.93 88888.00 2015-08-29 10:32:01.125 241 12503.23 -31.88 54380.97 88888.00 2015-08-29 10:32:01.250 241 12503.08 -31.73 54381.05 88888.00 2015-08-29 10:32:01.375 241 12503.00 -31.60 54381.05 88888.00 2015-08-29 10:32:01.500 241 12502.80 -31.50 54381.07 88888.00 2015-08-29 10:32:01.625 241 12502.67 -31.40 54381.12 88888.00 2015-08-29 10:32:01.750 241 12502.58 -31.27 54381.18 88888.00 2015-08-29 10:32:01.875 241 12502.50 -31.18 54381.20 88888.00 2015-08-29 10:32:02.000 241 12502.33 -31.07 54381.22 88888.00 2015-08-29 10:32:02.125 241 12502.15 -31.00 54381.28 88888.00 2015-08-29 10:32:02.250 241 12501.98 -30.95 54381.32 88888.00 2015-08-29 10:32:02.375 241 12501.90 -30.90 54381.35 88888.00 2015-08-29 10:32:02.500 241 12501.80 -30.88 54381.40 88888.00 2015-08-29 10:32:02.625 241 12501.83 -30.82 54381.45 88888.00 2015-08-29 10:32:02.750 241 12501.77 -30.80 54381.47 88888.00 2015-08-29 10:32:02.875 241 12501.62 -30.77 54381.53 88888.00 2015-08-29 10:32:03.000 241 12501.55 -30.75 54381.57 88888.00 2015-08-29 10:32:03.125 241 12501.52 -30.70 54381.65 88888.00 2015-08-29 10:32:03.250 241 12501.48 -30.70 54381.68 88888.00 2015-08-29 10:32:03.375 241 12501.42 -30.73 54381.72 88888.00 2015-08-29 10:32:03.500 241 12501.35 -30.70 54381.80 88888.00 2015-08-29 10:32:03.625 241 12501.33 -30.73 54381.85 88888.00 2015-08-29 10:32:03.750 241 12501.35 -30.75 54381.93 88888.00 2015-08-29 10:32:03.875 241 12501.33 -30.80 54381.95 88888.00 2015-08-29 10:32:04.000 241 12501.23 -30.85 54382.05 88888.00 2015-08-29 10:32:04.125 241 12501.17 -30.88 54382.15 88888.00 2015-08-29 10:32:04.250 241 12501.12 -31.00 54382.22 88888.00 2015-08-29 10:32:04.375 241 12501.12 -31.02 54382.28 88888.00 2015-08-29 10:32:04.500 241 12501.10 -31.12 54382.35 88888.00 2015-08-29 10:32:04.625 241 12501.05 -31.20 54382.38 88888.00 2015-08-29 10:32:04.750 241 12501.10 -31.27 54382.45 88888.00 2015-08-29 10:32:04.875 241 12501.15 -31.38 54382.50 88888.00 2015-08-29 10:32:05.000 241 12501.12 -31.50 54382.57 88888.00 2015-08-29 10:32:05.125 241 12501.12 -31.62 54382.68 88888.00 2015-08-29 10:32:05.250 241 12501.05 -31.80 54382.75 88888.00 2015-08-29 10:32:05.375 241 12501.02 -31.90 54382.80 88888.00 2015-08-29 10:32:05.500 241 12500.95 -31.95 54382.85 88888.00 2015-08-29 10:32:05.625 241 12500.95 -32.00 54382.90 88888.00 2015-08-29 10:32:05.750 241 12501.00 -32.10 54382.93 88888.00 2015-08-29 10:32:05.875 241 12501.00 -32.15 54383.00 88888.00 2015-08-29 10:32:06.000 241 12500.95 -32.20 54383.05 88888.00 2015-08-29 10:32:06.125 241 12500.90 -32.20 54383.10 88888.00 2015-08-29 10:32:06.250 241 12500.92 -32.15 54383.12 88888.00 2015-08-29 10:32:06.375 241 12501.00 -32.10 54383.12 88888.00 2015-08-29 10:32:06.500 241 12501.00 -32.05 54383.12 88888.00 2015-08-29 10:32:06.625 241 12501.02 -31.98 54383.18 88888.00 2015-08-29 10:32:06.750 241 12501.08 -31.85 54383.20 88888.00 2015-08-29 10:32:06.875 241 12501.08 -31.80 54383.22 88888.00 2015-08-29 10:32:07.000 241 12501.10 -31.68 54383.22 88888.00 2015-08-29 10:32:07.125 241 12501.10 -31.52 54383.25 88888.00 2015-08-29 10:32:07.250 241 12501.12 -31.40 54383.25 88888.00 2015-08-29 10:32:07.375 241 12501.20 -31.27 54383.25 88888.00 2015-08-29 10:32:07.500 241 12501.30 -31.18 54383.25 88888.00 2015-08-29 10:32:07.625 241 12501.35 -31.05 54383.25 88888.00 2015-08-29 10:32:07.750 241 12501.38 -30.93 54383.25 88888.00 2015-08-29 10:32:07.875 241 12501.45 -30.80 54383.28 88888.00 2015-08-29 10:32:08.000 241 12501.52 -30.65 54383.25 88888.00 2015-08-29 10:32:08.125 241 12501.58 -30.50 54383.28 88888.00 2015-08-29 10:32:08.250 241 12501.65 -30.30 54383.28 88888.00 2015-08-29 10:32:08.375 241 12501.80 -30.18 54383.25 88888.00 2015-08-29 10:32:08.500 241 12501.88 -30.00 54383.28 88888.00 2015-08-29 10:32:08.625 241 12501.98 -29.82 54383.28 88888.00 2015-08-29 10:32:08.750 241 12502.02 -29.65 54383.25 88888.00 2015-08-29 10:32:08.875 241 12502.08 -29.52 54383.28 88888.00 2015-08-29 10:32:09.000 241 12502.10 -29.43 54383.25 88888.00 2015-08-29 10:32:09.125 241 12502.15 -29.25 54383.28 88888.00 2015-08-29 10:32:09.250 241 12502.25 -29.07 54383.28 88888.00 2015-08-29 10:32:09.375 241 12502.33 -28.98 54383.30 88888.00 2015-08-29 10:32:09.500 241 12502.40 -28.88 54383.30 88888.00 2015-08-29 10:32:09.625 241 12502.50 -28.77 54383.32 88888.00 2015-08-29 10:32:09.750 241 12502.70 -28.65 54383.32 88888.00 2015-08-29 10:32:09.875 241 12502.75 -28.60 54383.32 88888.00 2015-08-29 10:32:10.000 241 12502.77 -28.57 54383.32 88888.00 2015-08-29 10:32:10.125 241 12502.88 -28.48 54383.35 88888.00 2015-08-29 10:32:10.250 241 12502.98 -28.45 54383.38 88888.00 2015-08-29 10:32:10.375 241 12503.08 -28.48 54383.38 88888.00 2015-08-29 10:32:10.500 241 12503.15 -28.48 54383.38 88888.00 2015-08-29 10:32:10.625 241 12503.17 -28.48 54383.38 88888.00 2015-08-29 10:32:10.750 241 12503.23 -28.55 54383.40 88888.00 2015-08-29 10:32:10.875 241 12503.30 -28.60 54383.40 88888.00 2015-08-29 10:32:11.000 241 12503.35 -28.65 54383.43 88888.00 2015-08-29 10:32:11.125 241 12503.38 -28.73 54383.45 88888.00 2015-08-29 10:32:11.250 241 12503.48 -28.93 54383.47 88888.00 2015-08-29 10:32:11.375 241 12503.52 -29.02 54383.50 88888.00 2015-08-29 10:32:11.500 241 12503.52 -29.18 54383.53 88888.00 2015-08-29 10:32:11.625 241 12503.60 -29.38 54383.53 88888.00 2015-08-29 10:32:11.750 241 12503.58 -29.55 54383.55 88888.00 2015-08-29 10:32:11.875 241 12503.52 -29.73 54383.60 88888.00 2015-08-29 10:32:12.000 241 12503.55 -29.95 54383.65 88888.00 2015-08-29 10:32:12.125 241 12503.58 -30.12 54383.68 88888.00 2015-08-29 10:32:12.250 241 12503.62 -30.38 54383.68 88888.00 2015-08-29 10:32:12.375 241 12503.70 -30.52 54383.70 88888.00 2015-08-29 10:32:12.500 241 12503.65 -30.75 54383.75 88888.00 2015-08-29 10:32:12.625 241 12503.62 -30.93 54383.78 88888.00 2015-08-29 10:32:12.750 241 12503.65 -31.10 54383.82 88888.00 2015-08-29 10:32:12.875 241 12503.67 -31.25 54383.85 88888.00 2015-08-29 10:32:13.000 241 12503.70 -31.43 54383.90 88888.00 2015-08-29 10:32:13.125 241 12503.62 -31.60 54383.95 88888.00 2015-08-29 10:32:13.250 241 12503.52 -31.77 54383.97 88888.00 2015-08-29 10:32:13.375 241 12503.60 -31.88 54384.00 88888.00 2015-08-29 10:32:13.500 241 12503.62 -32.00 54384.03 88888.00 2015-08-29 10:32:13.625 241 12503.62 -32.12 54384.03 88888.00 2015-08-29 10:32:13.750 241 12503.70 -32.25 54384.03 88888.00 2015-08-29 10:32:13.875 241 12503.70 -32.35 54384.05 88888.00 2015-08-29 10:32:14.000 241 12503.73 -32.45 54384.10 88888.00 2015-08-29 10:32:14.125 241 12503.77 -32.52 54384.15 88888.00 2015-08-29 10:32:14.250 241 12503.77 -32.62 54384.18 88888.00 2015-08-29 10:32:14.375 241 12503.88 -32.67 54384.20 88888.00 2015-08-29 10:32:14.500 241 12503.88 -32.73 54384.22 88888.00 2015-08-29 10:32:14.625 241 12503.88 -32.77 54384.22 88888.00 2015-08-29 10:32:14.750 241 12503.95 -32.77 54384.28 88888.00 2015-08-29 10:32:14.875 241 12504.05 -32.77 54384.30 88888.00 2015-08-29 10:32:15.000 241 12504.08 -32.77 54384.28 88888.00 2015-08-29 10:32:15.125 241 12504.12 -32.77 54384.32 88888.00 2015-08-29 10:32:15.250 241 12504.17 -32.77 54384.32 88888.00 2015-08-29 10:32:15.375 241 12504.20 -32.75 54384.32 88888.00 2015-08-29 10:32:15.500 241 12504.23 -32.70 54384.32 88888.00 2015-08-29 10:32:15.625 241 12504.30 -32.67 54384.32 88888.00 2015-08-29 10:32:15.750 241 12504.35 -32.70 54384.35 88888.00 2015-08-29 10:32:15.875 241 12504.40 -32.62 54384.35 88888.00 2015-08-29 10:32:16.000 241 12504.52 -32.60 54384.32 88888.00 2015-08-29 10:32:16.125 241 12504.67 -32.60 54384.30 88888.00 2015-08-29 10:32:16.250 241 12504.75 -32.52 54384.35 88888.00 2015-08-29 10:32:16.375 241 12504.85 -32.45 54384.35 88888.00 2015-08-29 10:32:16.500 241 12504.88 -32.45 54384.32 88888.00 2015-08-29 10:32:16.625 241 12504.98 -32.42 54384.30 88888.00 2015-08-29 10:32:16.750 241 12505.12 -32.33 54384.28 88888.00 2015-08-29 10:32:16.875 241 12505.17 -32.25 54384.28 88888.00 2015-08-29 10:32:17.000 241 12505.15 -32.15 54384.28 88888.00 2015-08-29 10:32:17.125 241 12505.20 -32.08 54384.25 88888.00 2015-08-29 10:32:17.250 241 12505.35 -31.98 54384.20 88888.00 2015-08-29 10:32:17.375 241 12505.50 -31.90 54384.18 88888.00 2015-08-29 10:32:17.500 241 12505.60 -31.82 54384.15 88888.00 2015-08-29 10:32:17.625 241 12505.67 -31.75 54384.10 88888.00 2015-08-29 10:32:17.750 241 12505.80 -31.65 54384.07 88888.00 2015-08-29 10:32:17.875 241 12505.92 -31.55 54384.03 88888.00 2015-08-29 10:32:18.000 241 12506.08 -31.45 54384.00 88888.00 2015-08-29 10:32:18.125 241 12506.17 -31.35 54384.00 88888.00 2015-08-29 10:32:18.250 241 12506.27 -31.23 54383.95 88888.00 2015-08-29 10:32:18.375 241 12506.42 -31.12 54383.90 88888.00 2015-08-29 10:32:18.500 241 12506.50 -31.00 54383.85 88888.00 2015-08-29 10:32:18.625 241 12506.52 -30.88 54383.82 88888.00 2015-08-29 10:32:18.750 241 12506.60 -30.75 54383.78 88888.00 2015-08-29 10:32:18.875 241 12506.73 -30.57 54383.72 88888.00 2015-08-29 10:32:19.000 241 12506.83 -30.43 54383.68 88888.00 2015-08-29 10:32:19.125 241 12506.90 -30.30 54383.65 88888.00 2015-08-29 10:32:19.250 241 12506.95 -30.18 54383.57 88888.00 2015-08-29 10:32:19.375 241 12507.05 -30.00 54383.55 88888.00 2015-08-29 10:32:19.500 241 12507.10 -29.85 54383.53 88888.00 2015-08-29 10:32:19.625 241 12507.23 -29.73 54383.45 88888.00 2015-08-29 10:32:19.750 241 12507.30 -29.60 54383.40 88888.00 2015-08-29 10:32:19.875 241 12507.30 -29.50 54383.32 88888.00 2015-08-29 10:32:20.000 241 12507.30 -29.40 54383.28 88888.00 2015-08-29 10:32:20.125 241 12507.45 -29.25 54383.22 88888.00 2015-08-29 10:32:20.250 241 12507.65 -29.10 54383.18 88888.00 2015-08-29 10:32:20.375 241 12507.80 -28.98 54383.15 88888.00 2015-08-29 10:32:20.500 241 12507.83 -28.88 54383.12 88888.00 2015-08-29 10:32:20.625 241 12507.88 -28.80 54383.07 88888.00 2015-08-29 10:32:20.750 241 12507.92 -28.70 54383.00 88888.00 2015-08-29 10:32:20.875 241 12508.00 -28.60 54382.93 88888.00 2015-08-29 10:32:21.000 241 12508.12 -28.52 54382.90 88888.00 2015-08-29 10:32:21.125 241 12508.25 -28.43 54382.85 88888.00 2015-08-29 10:32:21.250 241 12508.30 -28.32 54382.80 88888.00 2015-08-29 10:32:21.375 241 12508.40 -28.27 54382.75 88888.00 2015-08-29 10:32:21.500 241 12508.48 -28.23 54382.70 88888.00 2015-08-29 10:32:21.625 241 12508.58 -28.20 54382.65 88888.00 2015-08-29 10:32:21.750 241 12508.75 -28.07 54382.62 88888.00 2015-08-29 10:32:21.875 241 12508.90 -28.02 54382.57 88888.00 2015-08-29 10:32:22.000 241 12508.98 -27.98 54382.53 88888.00 2015-08-29 10:32:22.125 241 12509.12 -27.90 54382.47 88888.00 2015-08-29 10:32:22.250 241 12509.25 -27.85 54382.43 88888.00 2015-08-29 10:32:22.375 241 12509.38 -27.80 54382.40 88888.00 2015-08-29 10:32:22.500 241 12509.48 -27.70 54382.35 88888.00 2015-08-29 10:32:22.625 241 12509.60 -27.62 54382.32 88888.00 2015-08-29 10:32:22.750 241 12509.80 -27.55 54382.25 88888.00 2015-08-29 10:32:22.875 241 12509.92 -27.45 54382.20 88888.00 2015-08-29 10:32:23.000 241 12510.00 -27.38 54382.18 88888.00 2015-08-29 10:32:23.125 241 12510.12 -27.27 54382.15 88888.00 2015-08-29 10:32:23.250 241 12510.23 -27.20 54382.07 88888.00 2015-08-29 10:32:23.375 241 12510.40 -27.12 54382.03 88888.00 2015-08-29 10:32:23.500 241 12510.48 -27.05 54382.00 88888.00 2015-08-29 10:32:23.625 241 12510.58 -26.95 54381.97 88888.00 2015-08-29 10:32:23.750 241 12510.73 -26.88 54381.93 88888.00 2015-08-29 10:32:23.875 241 12510.90 -26.80 54381.85 88888.00 2015-08-29 10:32:24.000 241 12511.08 -26.70 54381.82 88888.00 2015-08-29 10:32:24.125 241 12511.17 -26.60 54381.80 88888.00 2015-08-29 10:32:24.250 241 12511.25 -26.52 54381.78 88888.00 2015-08-29 10:32:24.375 241 12511.35 -26.45 54381.72 88888.00 2015-08-29 10:32:24.500 241 12511.42 -26.35 54381.68 88888.00 2015-08-29 10:32:24.625 241 12511.52 -26.25 54381.62 88888.00 2015-08-29 10:32:24.750 241 12511.55 -26.10 54381.57 88888.00 2015-08-29 10:32:24.875 241 12511.65 -25.98 54381.55 88888.00 2015-08-29 10:32:25.000 241 12511.80 -25.88 54381.53 88888.00 2015-08-29 10:32:25.125 241 12511.92 -25.73 54381.53 88888.00 2015-08-29 10:32:25.250 241 12511.95 -25.70 54381.40 88888.00 2015-08-29 10:32:25.375 241 12512.00 -25.62 54381.35 88888.00 2015-08-29 10:32:25.500 241 12512.10 -25.48 54381.32 88888.00 2015-08-29 10:32:25.625 241 12512.15 -25.30 54381.30 88888.00 2015-08-29 10:32:25.750 241 12512.17 -25.12 54381.28 88888.00 2015-08-29 10:32:25.875 241 12512.30 -25.00 54381.22 88888.00 2015-08-29 10:32:26.000 241 12512.38 -24.88 54381.18 88888.00 2015-08-29 10:32:26.125 241 12512.48 -24.77 54381.15 88888.00 2015-08-29 10:32:26.250 241 12512.58 -24.65 54381.07 88888.00 2015-08-29 10:32:26.375 241 12512.55 -24.55 54381.05 88888.00 2015-08-29 10:32:26.500 241 12512.52 -24.45 54381.03 88888.00 2015-08-29 10:32:26.625 241 12512.55 -24.35 54380.97 88888.00 2015-08-29 10:32:26.750 241 12512.55 -24.25 54380.93 88888.00 2015-08-29 10:32:26.875 241 12512.60 -24.15 54380.90 88888.00 2015-08-29 10:32:27.000 241 12512.62 -24.05 54380.88 88888.00 2015-08-29 10:32:27.125 241 12512.60 -24.02 54380.88 88888.00 2015-08-29 10:32:27.250 241 12512.58 -23.98 54380.82 88888.00 2015-08-29 10:32:27.375 241 12512.48 -23.90 54380.80 88888.00 2015-08-29 10:32:27.500 241 12512.40 -23.80 54380.75 88888.00 2015-08-29 10:32:27.625 241 12512.42 -23.73 54380.75 88888.00 2015-08-29 10:32:27.750 241 12512.38 -23.68 54380.78 88888.00 2015-08-29 10:32:27.875 241 12512.30 -23.65 54380.78 88888.00 2015-08-29 10:32:28.000 241 12512.17 -23.62 54380.75 88888.00 2015-08-29 10:32:28.125 241 12512.00 -23.60 54380.75 88888.00 2015-08-29 10:32:28.250 241 12511.92 -23.62 54380.72 88888.00 2015-08-29 10:32:28.375 241 12511.85 -23.57 54380.72 88888.00 2015-08-29 10:32:28.500 241 12511.75 -23.57 54380.70 88888.00 2015-08-29 10:32:28.625 241 12511.60 -23.55 54380.70 88888.00 2015-08-29 10:32:28.750 241 12511.55 -23.55 54380.70 88888.00 2015-08-29 10:32:28.875 241 12511.48 -23.60 54380.70 88888.00 2015-08-29 10:32:29.000 241 12511.33 -23.65 54380.70 88888.00 2015-08-29 10:32:29.125 241 12511.27 -23.65 54380.75 88888.00 2015-08-29 10:32:29.250 241 12511.17 -23.70 54380.75 88888.00 2015-08-29 10:32:29.375 241 12511.08 -23.73 54380.75 88888.00 2015-08-29 10:32:29.500 241 12510.92 -23.77 54380.75 88888.00 2015-08-29 10:32:29.625 241 12510.85 -23.82 54380.78 88888.00 2015-08-29 10:32:29.750 241 12510.77 -23.93 54380.80 88888.00 2015-08-29 10:32:29.875 241 12510.75 -24.00 54380.80 88888.00 2015-08-29 10:32:30.000 241 12510.65 -24.12 54380.80 88888.00 2015-08-29 10:32:30.125 241 12510.58 -24.23 54380.82 88888.00 2015-08-29 10:32:30.250 241 12510.50 -24.38 54380.85 88888.00 2015-08-29 10:32:30.375 241 12510.42 -24.48 54380.85 88888.00 2015-08-29 10:32:30.500 241 12510.35 -24.60 54380.85 88888.00 2015-08-29 10:32:30.625 241 12510.33 -24.73 54380.90 88888.00 2015-08-29 10:32:30.750 241 12510.33 -24.88 54380.90 88888.00 2015-08-29 10:32:30.875 241 12510.27 -25.05 54380.90 88888.00 2015-08-29 10:32:31.000 241 12510.20 -25.20 54380.95 88888.00 2015-08-29 10:32:31.125 241 12510.15 -25.35 54380.97 88888.00 2015-08-29 10:32:31.250 241 12510.08 -25.50 54381.03 88888.00 2015-08-29 10:32:31.375 241 12510.00 -25.55 54381.03 88888.00 2015-08-29 10:32:31.500 241 12509.92 -25.68 54381.05 88888.00 2015-08-29 10:32:31.625 241 12509.85 -25.82 54381.05 88888.00 2015-08-29 10:32:31.750 241 12509.80 -25.98 54381.07 88888.00 2015-08-29 10:32:31.875 241 12509.75 -26.07 54381.10 88888.00 2015-08-29 10:32:32.000 241 12509.75 -26.18 54381.12 88888.00 2015-08-29 10:32:32.125 241 12509.70 -26.25 54381.12 88888.00 2015-08-29 10:32:32.250 241 12509.65 -26.38 54381.12 88888.00 2015-08-29 10:32:32.375 241 12509.67 -26.40 54381.12 88888.00 2015-08-29 10:32:32.500 241 12509.73 -26.48 54381.15 88888.00 2015-08-29 10:32:32.625 241 12509.75 -26.60 54381.15 88888.00 2015-08-29 10:32:32.750 241 12509.77 -26.73 54381.12 88888.00 2015-08-29 10:32:32.875 241 12509.77 -26.80 54381.12 88888.00 2015-08-29 10:32:33.000 241 12509.75 -26.88 54381.12 88888.00 2015-08-29 10:32:33.125 241 12509.73 -26.98 54381.12 88888.00 2015-08-29 10:32:33.250 241 12509.77 -27.10 54381.15 88888.00 2015-08-29 10:32:33.375 241 12509.85 -27.18 54381.15 88888.00 2015-08-29 10:32:33.500 241 12509.85 -27.27 54381.12 88888.00 2015-08-29 10:32:33.625 241 12509.88 -27.40 54381.10 88888.00 2015-08-29 10:32:33.750 241 12509.90 -27.50 54381.07 88888.00 2015-08-29 10:32:33.875 241 12510.00 -27.60 54381.07 88888.00 2015-08-29 10:32:34.000 241 12510.12 -27.68 54381.05 88888.00 2015-08-29 10:32:34.125 241 12510.12 -27.77 54381.07 88888.00 2015-08-29 10:32:34.250 241 12510.12 -27.90 54381.07 88888.00 2015-08-29 10:32:34.375 241 12510.20 -27.95 54381.05 88888.00 2015-08-29 10:32:34.500 241 12510.20 -28.02 54381.05 88888.00 2015-08-29 10:32:34.625 241 12510.20 -28.12 54381.05 88888.00 2015-08-29 10:32:34.750 241 12510.25 -28.25 54381.05 88888.00 2015-08-29 10:32:34.875 241 12510.27 -28.30 54381.05 88888.00 2015-08-29 10:32:35.000 241 12510.30 -28.40 54381.05 88888.00 2015-08-29 10:32:35.125 241 12510.27 -28.50 54381.07 88888.00 2015-08-29 10:32:35.250 241 12510.15 -28.60 54381.05 88888.00 2015-08-29 10:32:35.375 241 12510.15 -28.68 54381.07 88888.00 2015-08-29 10:32:35.500 241 12510.08 -28.77 54381.07 88888.00 2015-08-29 10:32:35.625 241 12509.92 -28.88 54381.12 88888.00 2015-08-29 10:32:35.750 241 12509.80 -28.95 54381.15 88888.00 2015-08-29 10:32:35.875 241 12509.73 -29.02 54381.18 88888.00 2015-08-29 10:32:36.000 241 12509.65 -29.15 54381.20 88888.00 2015-08-29 10:32:36.125 241 12509.52 -29.23 54381.22 88888.00 2015-08-29 10:32:36.250 241 12509.33 -29.35 54381.30 88888.00 2015-08-29 10:32:36.375 241 12509.17 -29.43 54381.32 88888.00 2015-08-29 10:32:36.500 241 12508.98 -29.55 54381.35 88888.00 2015-08-29 10:32:36.625 241 12508.85 -29.62 54381.43 88888.00 2015-08-29 10:32:36.750 241 12508.75 -29.75 54381.45 88888.00 2015-08-29 10:32:36.875 241 12508.60 -29.80 54381.50 88888.00 2015-08-29 10:32:37.000 241 12508.40 -29.88 54381.57 88888.00 2015-08-29 10:32:37.125 241 12508.23 -29.98 54381.60 88888.00 2015-08-29 10:32:37.250 241 12508.02 -30.05 54381.68 88888.00 2015-08-29 10:32:37.375 241 12507.90 -30.10 54381.72 88888.00 2015-08-29 10:32:37.500 241 12507.75 -30.12 54381.80 88888.00 2015-08-29 10:32:37.625 241 12507.62 -30.18 54381.85 88888.00 2015-08-29 10:32:37.750 241 12507.52 -30.25 54381.93 88888.00 2015-08-29 10:32:37.875 241 12507.40 -30.30 54382.00 88888.00 2015-08-29 10:32:38.000 241 12507.25 -30.30 54382.07 88888.00 2015-08-29 10:32:38.125 241 12507.15 -30.35 54382.15 88888.00 2015-08-29 10:32:38.250 241 12506.98 -30.40 54382.25 88888.00 2015-08-29 10:32:38.375 241 12506.90 -30.40 54382.30 88888.00 2015-08-29 10:32:38.500 241 12506.77 -30.48 54382.38 88888.00 2015-08-29 10:32:38.625 241 12506.62 -30.55 54382.45 88888.00 2015-08-29 10:32:38.750 241 12506.52 -30.57 54382.53 88888.00 2015-08-29 10:32:38.875 241 12506.45 -30.62 54382.60 88888.00 2015-08-29 10:32:39.000 241 12506.38 -30.65 54382.65 88888.00 2015-08-29 10:32:39.125 241 12506.30 -30.70 54382.75 88888.00 2015-08-29 10:32:39.250 241 12506.20 -30.77 54382.80 88888.00 2015-08-29 10:32:39.375 241 12506.08 -30.82 54382.88 88888.00 2015-08-29 10:32:39.500 241 12506.02 -30.88 54382.95 88888.00 2015-08-29 10:32:39.625 241 12505.92 -30.90 54383.03 88888.00 2015-08-29 10:32:39.750 241 12505.75 -30.95 54383.10 88888.00 2015-08-29 10:32:39.875 241 12505.73 -31.00 54383.20 88888.00 2015-08-29 10:32:40.000 241 12505.70 -31.05 54383.25 88888.00 2015-08-29 10:32:40.125 241 12505.62 -31.05 54383.32 88888.00 2015-08-29 10:32:40.250 241 12505.60 -31.07 54383.35 88888.00 2015-08-29 10:32:40.375 241 12505.60 -31.10 54383.38 88888.00 2015-08-29 10:32:40.500 241 12505.58 -31.12 54383.45 88888.00 2015-08-29 10:32:40.625 241 12505.52 -31.10 54383.50 88888.00 2015-08-29 10:32:40.750 241 12505.48 -31.12 54383.57 88888.00 2015-08-29 10:32:40.875 241 12505.45 -31.12 54383.60 88888.00 2015-08-29 10:32:41.000 241 12505.40 -31.12 54383.65 88888.00 2015-08-29 10:32:41.125 241 12505.42 -31.10 54383.70 88888.00 2015-08-29 10:32:41.250 241 12505.42 -31.07 54383.75 88888.00 2015-08-29 10:32:41.375 241 12505.45 -31.05 54383.78 88888.00 2015-08-29 10:32:41.500 241 12505.45 -31.10 54383.82 88888.00 2015-08-29 10:32:41.625 241 12505.48 -31.05 54383.88 88888.00 2015-08-29 10:32:41.750 241 12505.55 -31.05 54383.90 88888.00 2015-08-29 10:32:41.875 241 12505.50 -31.05 54383.93 88888.00 2015-08-29 10:32:42.000 241 12505.38 -31.02 54383.93 88888.00 2015-08-29 10:32:42.125 241 12505.42 -31.02 54383.95 88888.00 2015-08-29 10:32:42.250 241 12505.52 -31.02 54384.00 88888.00 2015-08-29 10:32:42.375 241 12505.58 -31.02 54384.03 88888.00 2015-08-29 10:32:42.500 241 12505.55 -31.02 54384.03 88888.00 2015-08-29 10:32:42.625 241 12505.60 -31.05 54384.05 88888.00 2015-08-29 10:32:42.750 241 12505.65 -31.07 54384.05 88888.00 2015-08-29 10:32:42.875 241 12505.73 -31.10 54384.05 88888.00 2015-08-29 10:32:43.000 241 12505.80 -31.07 54384.05 88888.00 2015-08-29 10:32:43.125 241 12505.85 -31.10 54384.05 88888.00 2015-08-29 10:32:43.250 241 12505.88 -31.12 54384.05 88888.00 2015-08-29 10:32:43.375 241 12506.00 -31.12 54384.05 88888.00 2015-08-29 10:32:43.500 241 12506.10 -31.15 54384.05 88888.00 2015-08-29 10:32:43.625 241 12506.17 -31.15 54384.07 88888.00 2015-08-29 10:32:43.750 241 12506.20 -31.18 54384.10 88888.00 2015-08-29 10:32:43.875 241 12506.30 -31.18 54384.07 88888.00 2015-08-29 10:32:44.000 241 12506.40 -31.23 54384.05 88888.00 2015-08-29 10:32:44.125 241 12506.52 -31.23 54384.05 88888.00 2015-08-29 10:32:44.250 241 12506.60 -31.27 54384.03 88888.00 2015-08-29 10:32:44.375 241 12506.70 -31.23 54384.05 88888.00 2015-08-29 10:32:44.500 241 12506.67 -31.25 54384.03 88888.00 2015-08-29 10:32:44.625 241 12506.65 -31.25 54384.03 88888.00 2015-08-29 10:32:44.750 241 12506.62 -31.23 54384.03 88888.00 2015-08-29 10:32:44.875 241 12506.67 -31.18 54384.00 88888.00 2015-08-29 10:32:45.000 241 12506.70 -31.12 54384.00 88888.00 2015-08-29 10:32:45.125 241 12506.60 -31.02 54383.97 88888.00 2015-08-29 10:32:45.250 241 12506.55 -30.90 54383.97 88888.00 2015-08-29 10:32:45.375 241 12506.60 -30.80 54383.95 88888.00 2015-08-29 10:32:45.500 241 12506.58 -30.62 54383.93 88888.00 2015-08-29 10:32:45.625 241 12506.55 -30.48 54383.93 88888.00 2015-08-29 10:32:45.750 241 12506.52 -30.32 54383.93 88888.00 2015-08-29 10:32:45.875 241 12506.42 -30.15 54383.88 88888.00 2015-08-29 10:32:46.000 241 12506.30 -29.98 54383.88 88888.00 2015-08-29 10:32:46.125 241 12506.15 -29.77 54383.85 88888.00 2015-08-29 10:32:46.250 241 12506.08 -29.62 54383.85 88888.00 2015-08-29 10:32:46.375 241 12506.05 -29.52 54383.82 88888.00 2015-08-29 10:32:46.500 241 12505.95 -29.35 54383.80 88888.00 2015-08-29 10:32:46.625 241 12505.83 -29.20 54383.80 88888.00 2015-08-29 10:32:46.750 241 12505.67 -29.02 54383.80 88888.00 2015-08-29 10:32:46.875 241 12505.58 -28.90 54383.78 88888.00 2015-08-29 10:32:47.000 241 12505.48 -28.75 54383.80 88888.00 2015-08-29 10:32:47.125 241 12505.27 -28.62 54383.78 88888.00 2015-08-29 10:32:47.250 241 12505.12 -28.52 54383.78 88888.00 2015-08-29 10:32:47.375 241 12504.98 -28.43 54383.82 88888.00 2015-08-29 10:32:47.500 241 12504.85 -28.32 54383.82 88888.00 2015-08-29 10:32:47.625 241 12504.73 -28.27 54383.85 88888.00 2015-08-29 10:32:47.750 241 12504.45 -28.18 54383.88 88888.00 2015-08-29 10:32:47.875 241 12504.27 -28.07 54383.90 88888.00 2015-08-29 10:32:48.000 241 12504.12 -28.02 54383.93 88888.00 2015-08-29 10:32:48.125 241 12503.98 -28.00 54383.97 88888.00 2015-08-29 10:32:48.250 241 12503.73 -27.98 54384.00 88888.00 2015-08-29 10:32:48.375 241 12503.58 -27.95 54384.05 88888.00 2015-08-29 10:32:48.500 241 12503.35 -27.93 54384.07 88888.00 2015-08-29 10:32:48.625 241 12503.10 -27.93 54384.15 88888.00 2015-08-29 10:32:48.750 241 12502.80 -27.90 54384.22 88888.00 2015-08-29 10:32:48.875 241 12502.55 -27.90 54384.30 88888.00 2015-08-29 10:32:49.000 241 12502.27 -27.93 54384.35 88888.00 2015-08-29 10:32:49.125 241 12501.88 -27.95 54384.43 88888.00 2015-08-29 10:32:49.250 241 12501.60 -27.98 54384.47 88888.00 2015-08-29 10:32:49.375 241 12501.35 -27.95 54384.55 88888.00 2015-08-29 10:32:49.500 241 12501.05 -27.98 54384.62 88888.00 2015-08-29 10:32:49.625 241 12500.77 -27.98 54384.72 88888.00 2015-08-29 10:32:49.750 241 12500.55 -28.02 54384.78 88888.00 2015-08-29 10:32:49.875 241 12500.35 -28.07 54384.82 88888.00 2015-08-29 10:32:50.000 241 12500.10 -28.10 54384.90 88888.00 2015-08-29 10:32:50.125 241 12499.83 -28.15 54384.97 88888.00 2015-08-29 10:32:50.250 241 12499.62 -28.25 54385.03 88888.00 2015-08-29 10:32:50.375 241 12499.52 -28.27 54385.07 88888.00 2015-08-29 10:32:50.500 241 12499.42 -28.32 54385.12 88888.00 2015-08-29 10:32:50.625 241 12499.27 -28.38 54385.22 88888.00 2015-08-29 10:32:50.750 241 12499.05 -28.43 54385.30 88888.00 2015-08-29 10:32:50.875 241 12498.75 -28.43 54385.38 88888.00 2015-08-29 10:32:51.000 241 12498.62 -28.48 54385.40 88888.00 2015-08-29 10:32:51.125 241 12498.48 -28.52 54385.45 88888.00 2015-08-29 10:32:51.250 241 12498.33 -28.57 54385.53 88888.00 2015-08-29 10:32:51.375 241 12498.15 -28.55 54385.55 88888.00 2015-08-29 10:32:51.500 241 12498.00 -28.57 54385.57 88888.00 2015-08-29 10:32:51.625 241 12497.88 -28.57 54385.65 88888.00 2015-08-29 10:32:51.750 241 12497.73 -28.60 54385.72 88888.00 2015-08-29 10:32:51.875 241 12497.50 -28.62 54385.75 88888.00 2015-08-29 10:32:52.000 241 12497.25 -28.62 54385.78 88888.00 2015-08-29 10:32:52.125 241 12497.12 -28.62 54385.85 88888.00 2015-08-29 10:32:52.250 241 12496.92 -28.68 54385.90 88888.00 2015-08-29 10:32:52.375 241 12496.77 -28.68 54385.90 88888.00 2015-08-29 10:32:52.500 241 12496.65 -28.68 54385.95 88888.00 2015-08-29 10:32:52.625 241 12496.52 -28.65 54386.00 88888.00 2015-08-29 10:32:52.750 241 12496.35 -28.62 54386.03 88888.00 2015-08-29 10:32:52.875 241 12496.23 -28.62 54386.07 88888.00 2015-08-29 10:32:53.000 241 12496.08 -28.65 54386.10 88888.00 2015-08-29 10:32:53.125 241 12495.95 -28.65 54386.15 88888.00 2015-08-29 10:32:53.250 241 12495.80 -28.60 54386.20 88888.00 2015-08-29 10:32:53.375 241 12495.73 -28.57 54386.22 88888.00 2015-08-29 10:32:53.500 241 12495.48 -28.52 54386.28 88888.00 2015-08-29 10:32:53.625 241 12495.23 -28.48 54386.35 88888.00 2015-08-29 10:32:53.750 241 12495.02 -28.38 54386.43 88888.00 2015-08-29 10:32:53.875 241 12494.77 -28.23 54386.47 88888.00 2015-08-29 10:32:54.000 241 12494.50 -28.12 54386.53 88888.00 2015-08-29 10:32:54.125 241 12494.20 -28.00 54386.65 88888.00 2015-08-29 10:32:54.250 241 12493.83 -27.80 54386.75 88888.00 2015-08-29 10:32:54.375 241 12493.55 -27.57 54386.82 88888.00 2015-08-29 10:32:54.500 241 12493.25 -27.32 54386.90 88888.00 2015-08-29 10:32:54.625 241 12492.92 -27.07 54387.00 88888.00 2015-08-29 10:32:54.750 241 12492.60 -26.80 54387.10 88888.00 2015-08-29 10:32:54.875 241 12492.23 -26.48 54387.20 88888.00 2015-08-29 10:32:55.000 241 12491.80 -26.18 54387.25 88888.00 2015-08-29 10:32:55.125 241 12491.40 -25.82 54387.32 88888.00 2015-08-29 10:32:55.250 241 12491.00 -25.40 54387.43 88888.00 2015-08-29 10:32:55.375 241 12490.70 -25.05 54387.53 88888.00 2015-08-29 10:32:55.500 241 12490.40 -24.65 54387.57 88888.00 2015-08-29 10:32:55.625 241 12490.15 -24.23 54387.62 88888.00 2015-08-29 10:32:55.750 241 12489.88 -23.77 54387.70 88888.00 2015-08-29 10:32:55.875 241 12489.58 -23.35 54387.78 88888.00 2015-08-29 10:32:56.000 241 12489.27 -22.95 54387.82 88888.00 2015-08-29 10:32:56.125 241 12489.08 -22.50 54387.90 88888.00 2015-08-29 10:32:56.250 241 12488.90 -22.07 54387.93 88888.00 2015-08-29 10:32:56.375 241 12488.85 -21.70 54387.95 88888.00 2015-08-29 10:32:56.500 241 12488.77 -21.38 54387.97 88888.00 2015-08-29 10:32:56.625 241 12488.65 -21.05 54388.03 88888.00 2015-08-29 10:32:56.750 241 12488.52 -20.77 54388.07 88888.00 2015-08-29 10:32:56.875 241 12488.50 -20.45 54388.12 88888.00 2015-08-29 10:32:57.000 241 12488.45 -20.20 54388.18 88888.00 2015-08-29 10:32:57.125 241 12488.40 -20.00 54388.22 88888.00 2015-08-29 10:32:57.250 241 12488.30 -19.75 54388.32 88888.00 2015-08-29 10:32:57.375 241 12488.20 -19.55 54388.35 88888.00 2015-08-29 10:32:57.500 241 12488.12 -19.40 54388.45 88888.00 2015-08-29 10:32:57.625 241 12488.05 -19.27 54388.55 88888.00 2015-08-29 10:32:57.750 241 12487.95 -19.23 54388.60 88888.00 2015-08-29 10:32:57.875 241 12487.85 -19.15 54388.70 88888.00 2015-08-29 10:32:58.000 241 12487.75 -19.12 54388.78 88888.00 2015-08-29 10:32:58.125 241 12487.60 -19.10 54388.85 88888.00 2015-08-29 10:32:58.250 241 12487.45 -19.18 54389.05 88888.00 2015-08-29 10:32:58.375 241 12487.40 -19.20 54389.18 88888.00 2015-08-29 10:32:58.500 241 12487.33 -19.35 54389.32 88888.00 2015-08-29 10:32:58.625 241 12487.23 -19.55 54389.45 88888.00 2015-08-29 10:32:58.750 241 12487.25 -19.73 54389.55 88888.00 2015-08-29 10:32:58.875 241 12487.23 -19.95 54389.68 88888.00 2015-08-29 10:32:59.000 241 12487.23 -20.18 54389.82 88888.00 2015-08-29 10:32:59.125 241 12487.17 -20.43 54389.95 88888.00 2015-08-29 10:32:59.250 241 12487.10 -20.77 54390.18 88888.00 2015-08-29 10:32:59.375 241 12487.10 -21.02 54390.32 88888.00 2015-08-29 10:32:59.500 241 12487.10 -21.32 54390.45 88888.00 2015-08-29 10:32:59.625 241 12487.10 -21.60 54390.60 88888.00 2015-08-29 10:32:59.750 241 12487.12 -21.90 54390.72 88888.00 2015-08-29 10:32:59.875 241 12487.10 -22.27 54390.90 88888.00 2015-08-29 10:33:00.000 241 12487.08 -22.62 54391.05 88888.00 2015-08-29 10:33:00.125 241 12487.02 -22.95 54391.20 88888.00 2015-08-29 10:33:00.250 241 12487.05 -23.32 54391.40 88888.00 2015-08-29 10:33:00.375 241 12487.17 -23.60 54391.53 88888.00 2015-08-29 10:33:00.500 241 12487.25 -24.02 54391.68 88888.00 2015-08-29 10:33:00.625 241 12487.23 -24.43 54391.82 88888.00 2015-08-29 10:33:00.750 241 12487.20 -24.77 54391.97 88888.00 2015-08-29 10:33:00.875 241 12487.20 -25.10 54392.12 88888.00 2015-08-29 10:33:01.000 241 12487.23 -25.45 54392.30 88888.00 2015-08-29 10:33:01.125 241 12487.23 -25.80 54392.45 88888.00 2015-08-29 10:33:01.250 241 12487.15 -26.23 54392.70 88888.00 2015-08-29 10:33:01.375 241 12487.12 -26.45 54392.80 88888.00 2015-08-29 10:33:01.500 241 12487.08 -26.80 54392.88 88888.00 2015-08-29 10:33:01.625 241 12487.02 -27.12 54393.00 88888.00 2015-08-29 10:33:01.750 241 12487.00 -27.40 54393.10 88888.00 2015-08-29 10:33:01.875 241 12487.02 -27.70 54393.28 88888.00 2015-08-29 10:33:02.000 241 12487.05 -27.98 54393.40 88888.00 2015-08-29 10:33:02.125 241 12487.05 -28.23 54393.50 88888.00 2015-08-29 10:33:02.250 241 12487.02 -28.50 54393.62 88888.00 2015-08-29 10:33:02.375 241 12487.02 -28.70 54393.70 88888.00 2015-08-29 10:33:02.500 241 12486.92 -28.93 54393.82 88888.00 2015-08-29 10:33:02.625 241 12486.90 -29.15 54393.95 88888.00 2015-08-29 10:33:02.750 241 12486.92 -29.32 54394.07 88888.00 2015-08-29 10:33:02.875 241 12487.00 -29.48 54394.18 88888.00 2015-08-29 10:33:03.000 241 12487.02 -29.60 54394.25 88888.00 2015-08-29 10:33:03.125 241 12487.02 -29.70 54394.32 88888.00 2015-08-29 10:33:03.250 241 12487.08 -29.88 54394.40 88888.00 2015-08-29 10:33:03.375 241 12487.25 -29.90 54394.45 88888.00 2015-08-29 10:33:03.500 241 12487.25 -29.95 54394.50 88888.00 2015-08-29 10:33:03.625 241 12487.30 -30.05 54394.55 88888.00 2015-08-29 10:33:03.750 241 12487.38 -30.07 54394.60 88888.00 2015-08-29 10:33:03.875 241 12487.38 -30.07 54394.68 88888.00 2015-08-29 10:33:04.000 241 12487.48 -30.10 54394.70 88888.00 2015-08-29 10:33:04.125 241 12487.62 -30.10 54394.75 88888.00 2015-08-29 10:33:04.250 241 12487.77 -30.10 54394.80 88888.00 2015-08-29 10:33:04.375 241 12487.98 -30.10 54394.85 88888.00 2015-08-29 10:33:04.500 241 12488.05 -30.10 54394.88 88888.00 2015-08-29 10:33:04.625 241 12488.23 -30.05 54394.88 88888.00 2015-08-29 10:33:04.750 241 12488.35 -30.00 54394.90 88888.00 2015-08-29 10:33:04.875 241 12488.50 -29.98 54394.93 88888.00 2015-08-29 10:33:05.000 241 12488.73 -29.93 54394.93 88888.00 2015-08-29 10:33:05.125 241 12488.88 -29.88 54394.90 88888.00 2015-08-29 10:33:05.250 241 12489.00 -29.80 54394.90 88888.00 2015-08-29 10:33:05.375 241 12489.17 -29.70 54394.90 88888.00 2015-08-29 10:33:05.500 241 12489.33 -29.68 54394.88 88888.00 2015-08-29 10:33:05.625 241 12489.55 -29.62 54394.85 88888.00 2015-08-29 10:33:05.750 241 12489.73 -29.50 54394.82 88888.00 2015-08-29 10:33:05.875 241 12489.90 -29.40 54394.80 88888.00 2015-08-29 10:33:06.000 241 12490.10 -29.32 54394.78 88888.00 2015-08-29 10:33:06.125 241 12490.33 -29.25 54394.75 88888.00 2015-08-29 10:33:06.250 241 12490.52 -29.15 54394.70 88888.00 2015-08-29 10:33:06.375 241 12490.67 -29.05 54394.68 88888.00 2015-08-29 10:33:06.500 241 12490.83 -28.98 54394.60 88888.00 2015-08-29 10:33:06.625 241 12491.02 -28.93 54394.53 88888.00 2015-08-29 10:33:06.750 241 12491.23 -28.82 54394.43 88888.00 2015-08-29 10:33:06.875 241 12491.48 -28.75 54394.40 88888.00 2015-08-29 10:33:07.000 241 12491.65 -28.68 54394.38 88888.00 2015-08-29 10:33:07.125 241 12491.85 -28.60 54394.32 88888.00 2015-08-29 10:33:07.250 241 12492.00 -28.52 54394.28 88888.00 2015-08-29 10:33:07.375 241 12492.23 -28.43 54394.22 88888.00 2015-08-29 10:33:07.500 241 12492.38 -28.38 54394.15 88888.00 2015-08-29 10:33:07.625 241 12492.55 -28.30 54394.12 88888.00 2015-08-29 10:33:07.750 241 12492.65 -28.25 54394.10 88888.00 2015-08-29 10:33:07.875 241 12492.80 -28.20 54394.03 88888.00 2015-08-29 10:33:08.000 241 12492.95 -28.15 54393.95 88888.00 2015-08-29 10:33:08.125 241 12493.12 -28.12 54393.93 88888.00 2015-08-29 10:33:08.250 241 12493.27 -28.12 54393.88 88888.00 2015-08-29 10:33:08.375 241 12493.42 -28.07 54393.80 88888.00 2015-08-29 10:33:08.500 241 12493.52 -28.05 54393.78 88888.00 2015-08-29 10:33:08.625 241 12493.58 -28.07 54393.72 88888.00 2015-08-29 10:33:08.750 241 12493.73 -28.10 54393.72 88888.00 2015-08-29 10:33:08.875 241 12493.90 -28.07 54393.68 88888.00 2015-08-29 10:33:09.000 241 12494.02 -28.10 54393.62 88888.00 2015-08-29 10:33:09.125 241 12494.20 -28.12 54393.57 88888.00 2015-08-29 10:33:09.250 241 12494.38 -28.23 54393.55 88888.00 2015-08-29 10:33:09.375 241 12494.52 -28.27 54393.53 88888.00 2015-08-29 10:33:09.500 241 12494.65 -28.35 54393.47 88888.00 2015-08-29 10:33:09.625 241 12494.77 -28.40 54393.47 88888.00 2015-08-29 10:33:09.750 241 12495.00 -28.43 54393.45 88888.00 2015-08-29 10:33:09.875 241 12495.17 -28.50 54393.45 88888.00 2015-08-29 10:33:10.000 241 12495.27 -28.57 54393.43 88888.00 2015-08-29 10:33:10.125 241 12495.48 -28.62 54393.43 88888.00 2015-08-29 10:33:10.250 241 12495.60 -28.73 54393.40 88888.00 2015-08-29 10:33:10.375 241 12495.77 -28.77 54393.38 88888.00 2015-08-29 10:33:10.500 241 12495.98 -28.85 54393.32 88888.00 2015-08-29 10:33:10.625 241 12496.15 -28.93 54393.32 88888.00 2015-08-29 10:33:10.750 241 12496.30 -29.00 54393.30 88888.00 2015-08-29 10:33:10.875 241 12496.45 -29.07 54393.28 88888.00 2015-08-29 10:33:11.000 241 12496.62 -29.12 54393.22 88888.00 2015-08-29 10:33:11.125 241 12496.85 -29.23 54393.22 88888.00 2015-08-29 10:33:11.250 241 12497.08 -29.27 54393.22 88888.00 2015-08-29 10:33:11.375 241 12497.27 -29.32 54393.22 88888.00 2015-08-29 10:33:11.500 241 12497.48 -29.38 54393.18 88888.00 2015-08-29 10:33:11.625 241 12497.65 -29.45 54393.15 88888.00 2015-08-29 10:33:11.750 241 12497.90 -29.50 54393.15 88888.00 2015-08-29 10:33:11.875 241 12498.10 -29.55 54393.15 88888.00 2015-08-29 10:33:12.000 241 12498.35 -29.57 54393.10 88888.00 2015-08-29 10:33:12.125 241 12498.55 -29.60 54393.10 88888.00 2015-08-29 10:33:12.250 241 12498.75 -29.70 54393.05 88888.00 2015-08-29 10:33:12.375 241 12499.08 -29.73 54393.03 88888.00 2015-08-29 10:33:12.500 241 12499.30 -29.75 54393.00 88888.00 2015-08-29 10:33:12.625 241 12499.50 -29.77 54392.97 88888.00 2015-08-29 10:33:12.750 241 12499.73 -29.80 54392.95 88888.00 2015-08-29 10:33:12.875 241 12500.05 -29.77 54392.93 88888.00 2015-08-29 10:33:13.000 241 12500.30 -29.80 54392.88 88888.00 2015-08-29 10:33:13.125 241 12500.50 -29.80 54392.88 88888.00 2015-08-29 10:33:13.250 241 12500.77 -29.75 54392.88 88888.00 2015-08-29 10:33:13.375 241 12501.00 -29.68 54392.82 88888.00 2015-08-29 10:33:13.500 241 12501.23 -29.65 54392.80 88888.00 2015-08-29 10:33:13.625 241 12501.48 -29.60 54392.78 88888.00 2015-08-29 10:33:13.750 241 12501.73 -29.57 54392.72 88888.00 2015-08-29 10:33:13.875 241 12501.90 -29.55 54392.68 88888.00 2015-08-29 10:33:14.000 241 12502.12 -29.48 54392.65 88888.00 2015-08-29 10:33:14.125 241 12502.40 -29.40 54392.62 88888.00 2015-08-29 10:33:14.250 241 12502.60 -29.30 54392.62 88888.00 2015-08-29 10:33:14.375 241 12502.80 -29.25 54392.57 88888.00 2015-08-29 10:33:14.500 241 12502.98 -29.15 54392.53 88888.00 2015-08-29 10:33:14.625 241 12503.15 -29.10 54392.50 88888.00 2015-08-29 10:33:14.750 241 12503.35 -29.00 54392.50 88888.00 2015-08-29 10:33:14.875 241 12503.52 -28.90 54392.45 88888.00 2015-08-29 10:33:15.000 241 12503.65 -28.80 54392.40 88888.00 2015-08-29 10:33:15.125 241 12503.83 -28.70 54392.40 88888.00 2015-08-29 10:33:15.250 241 12503.98 -28.60 54392.35 88888.00 2015-08-29 10:33:15.375 241 12504.10 -28.50 54392.35 88888.00 2015-08-29 10:33:15.500 241 12504.25 -28.43 54392.32 88888.00 2015-08-29 10:33:15.625 241 12504.38 -28.32 54392.30 88888.00 2015-08-29 10:33:15.750 241 12504.50 -28.20 54392.28 88888.00 2015-08-29 10:33:15.875 241 12504.65 -28.07 54392.25 88888.00 2015-08-29 10:33:16.000 241 12504.80 -28.00 54392.22 88888.00 2015-08-29 10:33:16.125 241 12504.90 -27.82 54392.20 88888.00 2015-08-29 10:33:16.250 241 12504.90 -27.70 54392.20 88888.00 2015-08-29 10:33:16.375 241 12505.05 -27.52 54392.20 88888.00 2015-08-29 10:33:16.500 241 12505.15 -27.40 54392.15 88888.00 2015-08-29 10:33:16.625 241 12505.15 -27.25 54392.15 88888.00 2015-08-29 10:33:16.750 241 12505.23 -27.12 54392.12 88888.00 2015-08-29 10:33:16.875 241 12505.33 -27.00 54392.15 88888.00 2015-08-29 10:33:17.000 241 12505.38 -26.88 54392.15 88888.00 2015-08-29 10:33:17.125 241 12505.38 -26.73 54392.15 88888.00 2015-08-29 10:33:17.250 241 12505.35 -26.60 54392.15 88888.00 2015-08-29 10:33:17.375 241 12505.45 -26.50 54392.18 88888.00 2015-08-29 10:33:17.500 241 12505.45 -26.40 54392.15 88888.00 2015-08-29 10:33:17.625 241 12505.40 -26.35 54392.12 88888.00 2015-08-29 10:33:17.750 241 12505.40 -26.27 54392.15 88888.00 2015-08-29 10:33:17.875 241 12505.50 -26.20 54392.15 88888.00 2015-08-29 10:33:18.000 241 12505.60 -26.15 54392.15 88888.00 2015-08-29 10:33:18.125 241 12505.62 -26.10 54392.18 88888.00 2015-08-29 10:33:18.250 241 12505.73 -26.05 54392.20 88888.00 2015-08-29 10:33:18.375 241 12505.83 -26.02 54392.20 88888.00 2015-08-29 10:33:18.500 241 12505.85 -26.02 54392.18 88888.00 2015-08-29 10:33:18.625 241 12505.92 -26.00 54392.18 88888.00 2015-08-29 10:33:18.750 241 12505.98 -26.00 54392.20 88888.00 2015-08-29 10:33:18.875 241 12506.02 -26.00 54392.20 88888.00 2015-08-29 10:33:19.000 241 12506.12 -26.02 54392.22 88888.00 2015-08-29 10:33:19.125 241 12506.17 -26.02 54392.22 88888.00 2015-08-29 10:33:19.250 241 12506.27 -26.02 54392.22 88888.00 2015-08-29 10:33:19.375 241 12506.38 -26.07 54392.22 88888.00 2015-08-29 10:33:19.500 241 12506.40 -26.10 54392.22 88888.00 2015-08-29 10:33:19.625 241 12506.45 -26.12 54392.25 88888.00 2015-08-29 10:33:19.750 241 12506.58 -26.18 54392.22 88888.00 2015-08-29 10:33:19.875 241 12506.70 -26.23 54392.25 88888.00 2015-08-29 10:33:20.000 241 12506.80 -26.30 54392.28 88888.00 2015-08-29 10:33:20.125 241 12506.88 -26.32 54392.30 88888.00 2015-08-29 10:33:20.250 241 12506.88 -26.38 54392.30 88888.00 2015-08-29 10:33:20.375 241 12506.88 -26.43 54392.32 88888.00 2015-08-29 10:33:20.500 241 12506.85 -26.45 54392.35 88888.00 2015-08-29 10:33:20.625 241 12506.77 -26.50 54392.38 88888.00 2015-08-29 10:33:20.750 241 12506.77 -26.55 54392.40 88888.00 2015-08-29 10:33:20.875 241 12506.75 -26.62 54392.43 88888.00 2015-08-29 10:33:21.000 241 12506.75 -26.65 54392.43 88888.00 2015-08-29 10:33:21.125 241 12506.75 -26.70 54392.45 88888.00 2015-08-29 10:33:21.250 241 12506.75 -26.77 54392.50 88888.00 2015-08-29 10:33:21.375 241 12506.73 -26.82 54392.53 88888.00 2015-08-29 10:33:21.500 241 12506.67 -26.88 54392.55 88888.00 2015-08-29 10:33:21.625 241 12506.62 -26.95 54392.55 88888.00 2015-08-29 10:33:21.750 241 12506.58 -27.00 54392.60 88888.00 2015-08-29 10:33:21.875 241 12506.60 -27.02 54392.65 88888.00 2015-08-29 10:33:22.000 241 12506.58 -27.10 54392.68 88888.00 2015-08-29 10:33:22.125 241 12506.52 -27.15 54392.68 88888.00 2015-08-29 10:33:22.250 241 12506.52 -27.25 54392.72 88888.00 2015-08-29 10:33:22.375 241 12506.58 -27.27 54392.75 88888.00 2015-08-29 10:33:22.500 241 12506.52 -27.32 54392.75 88888.00 2015-08-29 10:33:22.625 241 12506.45 -27.35 54392.80 88888.00 2015-08-29 10:33:22.750 241 12506.42 -27.38 54392.80 88888.00 2015-08-29 10:33:22.875 241 12506.48 -27.40 54392.82 88888.00 2015-08-29 10:33:23.000 241 12506.45 -27.40 54392.82 88888.00 2015-08-29 10:33:23.125 241 12506.38 -27.40 54392.88 88888.00 2015-08-29 10:33:23.250 241 12506.33 -27.38 54392.88 88888.00 2015-08-29 10:33:23.375 241 12506.27 -27.35 54392.90 88888.00 2015-08-29 10:33:23.500 241 12506.25 -27.30 54392.90 88888.00 2015-08-29 10:33:23.625 241 12506.15 -27.25 54392.93 88888.00 2015-08-29 10:33:23.750 241 12506.05 -27.15 54392.93 88888.00 2015-08-29 10:33:23.875 241 12505.98 -27.05 54392.93 88888.00 2015-08-29 10:33:24.000 241 12505.88 -26.95 54392.93 88888.00 2015-08-29 10:33:24.125 241 12505.75 -26.82 54392.93 88888.00 2015-08-29 10:33:24.250 241 12505.58 -26.68 54392.95 88888.00 2015-08-29 10:33:24.375 241 12505.50 -26.52 54392.97 88888.00 2015-08-29 10:33:24.500 241 12505.40 -26.40 54392.95 88888.00 2015-08-29 10:33:24.625 241 12505.23 -26.23 54392.95 88888.00 2015-08-29 10:33:24.750 241 12505.05 -26.02 54392.93 88888.00 2015-08-29 10:33:24.875 241 12504.88 -25.85 54392.90 88888.00 2015-08-29 10:33:25.000 241 12504.73 -25.65 54392.93 88888.00 2015-08-29 10:33:25.125 241 12504.52 -25.43 54392.90 88888.00 2015-08-29 10:33:25.250 241 12504.27 -25.20 54392.85 88888.00 2015-08-29 10:33:25.375 241 12504.10 -25.02 54392.82 88888.00 2015-08-29 10:33:25.500 241 12503.92 -24.80 54392.80 88888.00 2015-08-29 10:33:25.625 241 12503.83 -24.57 54392.80 88888.00 2015-08-29 10:33:25.750 241 12503.67 -24.40 54392.75 88888.00 2015-08-29 10:33:25.875 241 12503.55 -24.23 54392.75 88888.00 2015-08-29 10:33:26.000 241 12503.45 -24.07 54392.72 88888.00 2015-08-29 10:33:26.125 241 12503.30 -23.90 54392.70 88888.00 2015-08-29 10:33:26.250 241 12503.20 -23.80 54392.65 88888.00 2015-08-29 10:33:26.375 241 12503.15 -23.68 54392.62 88888.00 2015-08-29 10:33:26.500 241 12503.10 -23.57 54392.60 88888.00 2015-08-29 10:33:26.625 241 12503.02 -23.52 54392.57 88888.00 2015-08-29 10:33:26.750 241 12502.95 -23.45 54392.55 88888.00 2015-08-29 10:33:26.875 241 12502.92 -23.43 54392.55 88888.00 2015-08-29 10:33:27.000 241 12502.92 -23.43 54392.50 88888.00 2015-08-29 10:33:27.125 241 12502.90 -23.45 54392.47 88888.00 2015-08-29 10:33:27.250 241 12502.85 -23.52 54392.43 88888.00 2015-08-29 10:33:27.375 241 12502.98 -23.55 54392.40 88888.00 2015-08-29 10:33:27.500 241 12503.02 -23.60 54392.38 88888.00 2015-08-29 10:33:27.625 241 12503.02 -23.70 54392.38 88888.00 2015-08-29 10:33:27.750 241 12503.10 -23.80 54392.35 88888.00 2015-08-29 10:33:27.875 241 12503.20 -23.90 54392.32 88888.00 2015-08-29 10:33:28.000 241 12503.35 -24.00 54392.32 88888.00 2015-08-29 10:33:28.125 241 12503.48 -24.12 54392.30 88888.00 2015-08-29 10:33:28.250 241 12503.48 -24.27 54392.28 88888.00 2015-08-29 10:33:28.375 241 12503.60 -24.35 54392.28 88888.00 2015-08-29 10:33:28.500 241 12503.77 -24.45 54392.22 88888.00 2015-08-29 10:33:28.625 241 12503.92 -24.57 54392.22 88888.00 2015-08-29 10:33:28.750 241 12504.08 -24.68 54392.20 88888.00 2015-08-29 10:33:28.875 241 12504.20 -24.73 54392.18 88888.00 2015-08-29 10:33:29.000 241 12504.30 -24.85 54392.18 88888.00 2015-08-29 10:33:29.125 241 12504.40 -24.88 54392.18 88888.00 2015-08-29 10:33:29.250 241 12504.55 -25.00 54392.18 88888.00 2015-08-29 10:33:29.375 241 12504.75 -25.05 54392.15 88888.00 2015-08-29 10:33:29.500 241 12504.90 -25.07 54392.12 88888.00 2015-08-29 10:33:29.625 241 12505.10 -25.12 54392.15 88888.00 2015-08-29 10:33:29.750 241 12505.20 -25.20 54392.12 88888.00 2015-08-29 10:33:29.875 241 12505.38 -25.25 54392.12 88888.00 2015-08-29 10:33:30.000 241 12505.60 -25.30 54392.12 88888.00 2015-08-29 10:33:30.125 241 12505.77 -25.32 54392.12 88888.00 2015-08-29 10:33:30.250 241 12505.92 -25.35 54392.10 88888.00 2015-08-29 10:33:30.375 241 12506.02 -25.40 54392.07 88888.00 2015-08-29 10:33:30.500 241 12506.17 -25.43 54392.07 88888.00 2015-08-29 10:33:30.625 241 12506.35 -25.48 54392.05 88888.00 2015-08-29 10:33:30.750 241 12506.45 -25.50 54392.07 88888.00 2015-08-29 10:33:30.875 241 12506.58 -25.50 54392.07 88888.00 2015-08-29 10:33:31.000 241 12506.65 -25.52 54392.05 88888.00 2015-08-29 10:33:31.125 241 12506.75 -25.55 54392.07 88888.00 2015-08-29 10:33:31.250 241 12506.88 -25.55 54392.07 88888.00 2015-08-29 10:33:31.375 241 12507.00 -25.50 54392.07 88888.00 2015-08-29 10:33:31.500 241 12507.08 -25.48 54392.05 88888.00 2015-08-29 10:33:31.625 241 12507.20 -25.50 54392.05 88888.00 2015-08-29 10:33:31.750 241 12507.33 -25.48 54392.05 88888.00 2015-08-29 10:33:31.875 241 12507.45 -25.45 54392.05 88888.00 2015-08-29 10:33:32.000 241 12507.52 -25.40 54392.03 88888.00 2015-08-29 10:33:32.125 241 12507.70 -25.35 54392.03 88888.00 2015-08-29 10:33:32.250 241 12507.73 -25.30 54392.05 88888.00 2015-08-29 10:33:32.375 241 12507.85 -25.27 54392.03 88888.00 2015-08-29 10:33:32.500 241 12507.85 -25.25 54392.03 88888.00 2015-08-29 10:33:32.625 241 12507.85 -25.23 54392.03 88888.00 2015-08-29 10:33:32.750 241 12507.92 -25.18 54392.03 88888.00 2015-08-29 10:33:32.875 241 12508.02 -25.07 54392.05 88888.00 2015-08-29 10:33:33.000 241 12508.10 -25.05 54392.03 88888.00 2015-08-29 10:33:33.125 241 12508.15 -25.05 54392.03 88888.00 2015-08-29 10:33:33.250 241 12508.20 -25.05 54392.00 88888.00 2015-08-29 10:33:33.375 241 12508.25 -25.00 54392.00 88888.00 2015-08-29 10:33:33.500 241 12508.35 -24.93 54392.00 88888.00 2015-08-29 10:33:33.625 241 12508.42 -24.85 54392.00 88888.00 2015-08-29 10:33:33.750 241 12508.42 -24.82 54391.97 88888.00 2015-08-29 10:33:33.875 241 12508.45 -24.70 54391.95 88888.00 2015-08-29 10:33:34.000 241 12508.58 -24.62 54391.95 88888.00 2015-08-29 10:33:34.125 241 12508.67 -24.55 54391.95 88888.00 2015-08-29 10:33:34.250 241 12508.73 -24.45 54391.93 88888.00 2015-08-29 10:33:34.375 241 12508.83 -24.32 54391.93 88888.00 2015-08-29 10:33:34.500 241 12508.85 -24.25 54391.88 88888.00 2015-08-29 10:33:34.625 241 12508.90 -24.10 54391.88 88888.00 2015-08-29 10:33:34.750 241 12509.00 -23.98 54391.85 88888.00 2015-08-29 10:33:34.875 241 12509.12 -23.85 54391.80 88888.00 2015-08-29 10:33:35.000 241 12509.20 -23.80 54391.78 88888.00 2015-08-29 10:33:35.125 241 12509.33 -23.65 54391.78 88888.00 2015-08-29 10:33:35.250 241 12509.40 -23.50 54391.75 88888.00 2015-08-29 10:33:35.375 241 12509.52 -23.38 54391.72 88888.00 2015-08-29 10:33:35.500 241 12509.60 -23.27 54391.70 88888.00 2015-08-29 10:33:35.625 241 12509.62 -23.18 54391.68 88888.00 2015-08-29 10:33:35.750 241 12509.70 -23.02 54391.65 88888.00 2015-08-29 10:33:35.875 241 12509.77 -22.90 54391.65 88888.00 2015-08-29 10:33:36.000 241 12509.83 -22.73 54391.62 88888.00 2015-08-29 10:33:36.125 241 12509.92 -22.60 54391.62 88888.00 2015-08-29 10:33:36.250 241 12509.98 -22.50 54391.65 88888.00 2015-08-29 10:33:36.375 241 12510.08 -22.35 54391.62 88888.00 2015-08-29 10:33:36.500 241 12510.12 -22.25 54391.60 88888.00 2015-08-29 10:33:36.625 241 12510.15 -22.20 54391.57 88888.00 2015-08-29 10:33:36.750 241 12510.17 -22.20 54391.55 88888.00 2015-08-29 10:33:36.875 241 12510.25 -22.15 54391.55 88888.00 2015-08-29 10:33:37.000 241 12510.35 -22.12 54391.55 88888.00 2015-08-29 10:33:37.125 241 12510.33 -22.15 54391.55 88888.00 2015-08-29 10:33:37.250 241 12510.30 -22.20 54391.55 88888.00 2015-08-29 10:33:37.375 241 12510.35 -22.25 54391.53 88888.00 2015-08-29 10:33:37.500 241 12510.38 -22.32 54391.55 88888.00 2015-08-29 10:33:37.625 241 12510.40 -22.40 54391.57 88888.00 2015-08-29 10:33:37.750 241 12510.48 -22.50 54391.57 88888.00 2015-08-29 10:33:37.875 241 12510.55 -22.62 54391.57 88888.00 2015-08-29 10:33:38.000 241 12510.65 -22.80 54391.62 88888.00 2015-08-29 10:33:38.125 241 12510.75 -22.90 54391.65 88888.00 2015-08-29 10:33:38.250 241 12510.77 -23.15 54391.68 88888.00 2015-08-29 10:33:38.375 241 12510.77 -23.27 54391.70 88888.00 2015-08-29 10:33:38.500 241 12510.80 -23.50 54391.72 88888.00 2015-08-29 10:33:38.625 241 12510.88 -23.70 54391.72 88888.00 2015-08-29 10:33:38.750 241 12510.95 -23.95 54391.75 88888.00 2015-08-29 10:33:38.875 241 12510.92 -24.18 54391.78 88888.00 2015-08-29 10:33:39.000 241 12510.88 -24.45 54391.82 88888.00 2015-08-29 10:33:39.125 241 12510.95 -24.70 54391.90 88888.00 2015-08-29 10:33:39.250 241 12511.02 -25.02 54391.97 88888.00 2015-08-29 10:33:39.375 241 12511.10 -25.25 54392.00 88888.00 2015-08-29 10:33:39.500 241 12511.12 -25.52 54392.03 88888.00 2015-08-29 10:33:39.625 241 12511.15 -25.82 54392.07 88888.00 2015-08-29 10:33:39.750 241 12511.23 -26.07 54392.15 88888.00 2015-08-29 10:33:39.875 241 12511.30 -26.35 54392.22 88888.00 2015-08-29 10:33:40.000 241 12511.33 -26.60 54392.28 88888.00 2015-08-29 10:33:40.125 241 12511.42 -26.90 54392.35 88888.00 2015-08-29 10:33:40.250 241 12511.45 -27.20 54392.43 88888.00 2015-08-29 10:33:40.375 241 12511.50 -27.40 54392.47 88888.00 2015-08-29 10:33:40.500 241 12511.48 -27.65 54392.57 88888.00 2015-08-29 10:33:40.625 241 12511.48 -27.90 54392.62 88888.00 2015-08-29 10:33:40.750 241 12511.55 -28.15 54392.72 88888.00 2015-08-29 10:33:40.875 241 12511.60 -28.40 54392.78 88888.00 2015-08-29 10:33:41.000 241 12511.65 -28.65 54392.80 88888.00 2015-08-29 10:33:41.125 241 12511.73 -28.90 54392.88 88888.00 2015-08-29 10:33:41.250 241 12511.75 -29.23 54392.95 88888.00 2015-08-29 10:33:41.375 241 12511.83 -29.43 54393.03 88888.00 2015-08-29 10:33:41.500 241 12511.95 -29.60 54393.07 88888.00 2015-08-29 10:33:41.625 241 12512.00 -29.85 54393.12 88888.00 2015-08-29 10:33:41.750 241 12512.08 -30.10 54393.18 88888.00 2015-08-29 10:33:41.875 241 12512.15 -30.27 54393.28 88888.00 2015-08-29 10:33:42.000 241 12512.20 -30.45 54393.35 88888.00 2015-08-29 10:33:42.125 241 12512.27 -30.62 54393.43 88888.00 2015-08-29 10:33:42.250 241 12512.35 -30.82 54393.53 88888.00 2015-08-29 10:33:42.375 241 12512.38 -30.98 54393.57 88888.00 2015-08-29 10:33:42.500 241 12512.42 -31.07 54393.62 88888.00 2015-08-29 10:33:42.625 241 12512.42 -31.20 54393.70 88888.00 2015-08-29 10:33:42.750 241 12512.48 -31.32 54393.78 88888.00 2015-08-29 10:33:42.875 241 12512.50 -31.43 54393.85 88888.00 2015-08-29 10:33:43.000 241 12512.52 -31.55 54393.95 88888.00 2015-08-29 10:33:43.125 241 12512.50 -31.62 54394.03 88888.00 2015-08-29 10:33:43.250 241 12512.48 -31.65 54394.15 88888.00 2015-08-29 10:33:43.375 241 12512.45 -31.68 54394.20 88888.00 2015-08-29 10:33:43.500 241 12512.45 -31.73 54394.28 88888.00 2015-08-29 10:33:43.625 241 12512.42 -31.75 54394.38 88888.00 2015-08-29 10:33:43.750 241 12512.30 -31.77 54394.45 88888.00 2015-08-29 10:33:43.875 241 12512.23 -31.77 54394.50 88888.00 2015-08-29 10:33:44.000 241 12512.10 -31.73 54394.60 88888.00 2015-08-29 10:33:44.125 241 12512.02 -31.70 54394.70 88888.00 2015-08-29 10:33:44.250 241 12511.85 -31.68 54394.82 88888.00 2015-08-29 10:33:44.375 241 12511.75 -31.62 54394.88 88888.00 2015-08-29 10:33:44.500 241 12511.62 -31.57 54394.97 88888.00 2015-08-29 10:33:44.625 241 12511.50 -31.48 54395.07 88888.00 2015-08-29 10:33:44.750 241 12511.35 -31.38 54395.15 88888.00 2015-08-29 10:33:44.875 241 12511.17 -31.32 54395.22 88888.00 2015-08-29 10:33:45.000 241 12511.02 -31.23 54395.32 88888.00 2015-08-29 10:33:45.125 241 12510.98 -31.18 54395.43 88888.00 2015-08-29 10:33:45.250 241 12510.85 -31.05 54395.55 88888.00 2015-08-29 10:33:45.375 241 12510.77 -30.95 54395.62 88888.00 2015-08-29 10:33:45.500 241 12510.73 -30.90 54395.70 88888.00 2015-08-29 10:33:45.625 241 12510.55 -30.85 54395.75 88888.00 2015-08-29 10:33:45.750 241 12510.40 -30.73 54395.88 88888.00 2015-08-29 10:33:45.875 241 12510.33 -30.65 54395.95 88888.00 2015-08-29 10:33:46.000 241 12510.25 -30.57 54396.03 88888.00 2015-08-29 10:33:46.125 241 12510.23 -30.50 54396.12 88888.00 2015-08-29 10:33:46.250 241 12510.17 -30.43 54396.20 88888.00 2015-08-29 10:33:46.375 241 12510.12 -30.35 54396.25 88888.00 2015-08-29 10:33:46.500 241 12510.02 -30.30 54396.30 88888.00 2015-08-29 10:33:46.625 241 12510.02 -30.23 54396.40 88888.00 2015-08-29 10:33:46.750 241 12510.08 -30.15 54396.45 88888.00 2015-08-29 10:33:46.875 241 12510.10 -30.10 54396.50 88888.00 2015-08-29 10:33:47.000 241 12510.10 -30.02 54396.55 88888.00 2015-08-29 10:33:47.125 241 12510.12 -29.95 54396.62 88888.00 2015-08-29 10:33:47.250 241 12510.08 -29.88 54396.68 88888.00 2015-08-29 10:33:47.375 241 12510.12 -29.77 54396.70 88888.00 2015-08-29 10:33:47.500 241 12510.15 -29.68 54396.78 88888.00 2015-08-29 10:33:47.625 241 12510.12 -29.62 54396.82 88888.00 2015-08-29 10:33:47.750 241 12510.20 -29.55 54396.88 88888.00 2015-08-29 10:33:47.875 241 12510.23 -29.50 54396.93 88888.00 2015-08-29 10:33:48.000 241 12510.23 -29.45 54396.95 88888.00 2015-08-29 10:33:48.125 241 12510.23 -29.40 54397.00 88888.00 2015-08-29 10:33:48.250 241 12510.20 -29.38 54397.03 88888.00 2015-08-29 10:33:48.375 241 12510.25 -29.27 54397.05 88888.00 2015-08-29 10:33:48.500 241 12510.30 -29.23 54397.12 88888.00 2015-08-29 10:33:48.625 241 12510.30 -29.18 54397.15 88888.00 2015-08-29 10:33:48.750 241 12510.30 -29.10 54397.18 88888.00 2015-08-29 10:33:48.875 241 12510.33 -29.05 54397.25 88888.00 2015-08-29 10:33:49.000 241 12510.38 -29.05 54397.30 88888.00 2015-08-29 10:33:49.125 241 12510.30 -29.05 54397.35 88888.00 2015-08-29 10:33:49.250 241 12510.27 -29.02 54397.40 88888.00 2015-08-29 10:33:49.375 241 12510.27 -29.00 54397.40 88888.00 2015-08-29 10:33:49.500 241 12510.30 -28.98 54397.45 88888.00 2015-08-29 10:33:49.625 241 12510.35 -28.98 54397.47 88888.00 2015-08-29 10:33:49.750 241 12510.40 -29.00 54397.50 88888.00 2015-08-29 10:33:49.875 241 12510.40 -29.02 54397.55 88888.00 2015-08-29 10:33:50.000 241 12510.42 -29.07 54397.57 88888.00 2015-08-29 10:33:50.125 241 12510.55 -29.12 54397.60 88888.00 2015-08-29 10:33:50.250 241 12510.62 -29.15 54397.62 88888.00 2015-08-29 10:33:50.375 241 12510.70 -29.15 54397.65 88888.00 2015-08-29 10:33:50.500 241 12510.73 -29.18 54397.65 88888.00 2015-08-29 10:33:50.625 241 12510.77 -29.18 54397.70 88888.00 2015-08-29 10:33:50.750 241 12510.83 -29.20 54397.72 88888.00 2015-08-29 10:33:50.875 241 12510.88 -29.23 54397.75 88888.00 2015-08-29 10:33:51.000 241 12511.00 -29.27 54397.75 88888.00 2015-08-29 10:33:51.125 241 12511.10 -29.32 54397.78 88888.00 2015-08-29 10:33:51.250 241 12511.12 -29.32 54397.80 88888.00 2015-08-29 10:33:51.375 241 12511.15 -29.30 54397.85 88888.00 2015-08-29 10:33:51.500 241 12511.15 -29.32 54397.85 88888.00 2015-08-29 10:33:51.625 241 12511.17 -29.32 54397.85 88888.00 2015-08-29 10:33:51.750 241 12511.17 -29.38 54397.85 88888.00 2015-08-29 10:33:51.875 241 12511.23 -29.38 54397.88 88888.00 2015-08-29 10:33:52.000 241 12511.25 -29.40 54397.90 88888.00 2015-08-29 10:33:52.125 241 12511.23 -29.43 54397.95 88888.00 2015-08-29 10:33:52.250 241 12511.12 -29.45 54397.97 88888.00 2015-08-29 10:33:52.375 241 12511.15 -29.45 54398.00 88888.00 2015-08-29 10:33:52.500 241 12511.12 -29.48 54398.00 88888.00 2015-08-29 10:33:52.625 241 12511.10 -29.48 54398.03 88888.00 2015-08-29 10:33:52.750 241 12511.12 -29.55 54398.03 88888.00 2015-08-29 10:33:52.875 241 12511.10 -29.55 54398.05 88888.00 2015-08-29 10:33:53.000 241 12511.08 -29.52 54398.07 88888.00 2015-08-29 10:33:53.125 241 12511.10 -29.52 54398.07 88888.00 2015-08-29 10:33:53.250 241 12511.08 -29.55 54398.10 88888.00 2015-08-29 10:33:53.375 241 12511.02 -29.57 54398.10 88888.00 2015-08-29 10:33:53.500 241 12511.02 -29.62 54398.10 88888.00 2015-08-29 10:33:53.625 241 12511.12 -29.62 54398.07 88888.00 2015-08-29 10:33:53.750 241 12511.17 -29.62 54398.07 88888.00 2015-08-29 10:33:53.875 241 12511.17 -29.65 54398.10 88888.00 2015-08-29 10:33:54.000 241 12511.15 -29.65 54398.07 88888.00 2015-08-29 10:33:54.125 241 12511.15 -29.65 54398.10 88888.00 2015-08-29 10:33:54.250 241 12511.15 -29.68 54398.10 88888.00 2015-08-29 10:33:54.375 241 12511.25 -29.68 54398.10 88888.00 2015-08-29 10:33:54.500 241 12511.30 -29.68 54398.10 88888.00 2015-08-29 10:33:54.625 241 12511.27 -29.68 54398.10 88888.00 2015-08-29 10:33:54.750 241 12511.30 -29.65 54398.10 88888.00 2015-08-29 10:33:54.875 241 12511.27 -29.62 54398.10 88888.00 2015-08-29 10:33:55.000 241 12511.27 -29.60 54398.10 88888.00 2015-08-29 10:33:55.125 241 12511.27 -29.60 54398.10 88888.00 2015-08-29 10:33:55.250 241 12511.33 -29.57 54398.10 88888.00 2015-08-29 10:33:55.375 241 12511.40 -29.52 54398.10 88888.00 2015-08-29 10:33:55.500 241 12511.45 -29.50 54398.07 88888.00 2015-08-29 10:33:55.625 241 12511.42 -29.43 54398.10 88888.00 2015-08-29 10:33:55.750 241 12511.40 -29.35 54398.12 88888.00 2015-08-29 10:33:55.875 241 12511.38 -29.27 54398.07 88888.00 2015-08-29 10:33:56.000 241 12511.35 -29.25 54398.05 88888.00 2015-08-29 10:33:56.125 241 12511.33 -29.20 54398.07 88888.00 2015-08-29 10:33:56.250 241 12511.30 -29.10 54398.07 88888.00 2015-08-29 10:33:56.375 241 12511.25 -29.00 54398.05 88888.00 2015-08-29 10:33:56.500 241 12511.25 -28.90 54398.05 88888.00 2015-08-29 10:33:56.625 241 12511.25 -28.80 54398.03 88888.00 2015-08-29 10:33:56.750 241 12511.30 -28.70 54398.07 88888.00 2015-08-29 10:33:56.875 241 12511.30 -28.57 54398.05 88888.00 2015-08-29 10:33:57.000 241 12511.25 -28.45 54398.03 88888.00 2015-08-29 10:33:57.125 241 12511.20 -28.38 54398.03 88888.00 2015-08-29 10:33:57.250 241 12511.15 -28.25 54398.03 88888.00 2015-08-29 10:33:57.375 241 12511.12 -28.12 54398.03 88888.00 2015-08-29 10:33:57.500 241 12511.15 -28.00 54398.03 88888.00 2015-08-29 10:33:57.625 241 12511.17 -27.88 54398.00 88888.00 2015-08-29 10:33:57.750 241 12511.23 -27.77 54397.97 88888.00 2015-08-29 10:33:57.875 241 12511.20 -27.73 54397.95 88888.00 2015-08-29 10:33:58.000 241 12511.20 -27.62 54397.93 88888.00 2015-08-29 10:33:58.125 241 12511.27 -27.55 54397.90 88888.00 2015-08-29 10:33:58.250 241 12511.33 -27.48 54397.88 88888.00 2015-08-29 10:33:58.375 241 12511.42 -27.40 54397.88 88888.00 2015-08-29 10:33:58.500 241 12511.45 -27.38 54397.90 88888.00 2015-08-29 10:33:58.625 241 12511.45 -27.27 54397.85 88888.00 2015-08-29 10:33:58.750 241 12511.55 -27.23 54397.85 88888.00 2015-08-29 10:33:58.875 241 12511.60 -27.18 54397.82 88888.00 2015-08-29 10:33:59.000 241 12511.62 -27.15 54397.80 88888.00 2015-08-29 10:33:59.125 241 12511.70 -27.18 54397.80 88888.00 2015-08-29 10:33:59.250 241 12511.73 -27.20 54397.80 88888.00 2015-08-29 10:33:59.375 241 12511.77 -27.18 54397.78 88888.00 2015-08-29 10:33:59.500 241 12511.80 -27.18 54397.75 88888.00 2015-08-29 10:33:59.625 241 12511.85 -27.20 54397.72 88888.00 2015-08-29 10:33:59.750 241 12511.95 -27.20 54397.70 88888.00 2015-08-29 10:33:59.875 241 12512.05 -27.23 54397.72 88888.00 2015-08-29 10:34:00.000 241 12512.12 -27.25 54397.72 88888.00 2015-08-29 10:34:00.125 241 12512.12 -27.30 54397.70 88888.00 2015-08-29 10:34:00.250 241 12512.17 -27.35 54397.68 88888.00 2015-08-29 10:34:00.375 241 12512.27 -27.40 54397.65 88888.00 2015-08-29 10:34:00.500 241 12512.38 -27.40 54397.65 88888.00 2015-08-29 10:34:00.625 241 12512.40 -27.45 54397.62 88888.00 2015-08-29 10:34:00.750 241 12512.45 -27.45 54397.62 88888.00 2015-08-29 10:34:00.875 241 12512.50 -27.48 54397.62 88888.00 2015-08-29 10:34:01.000 241 12512.55 -27.52 54397.60 88888.00 2015-08-29 10:34:01.125 241 12512.62 -27.52 54397.60 88888.00 2015-08-29 10:34:01.250 241 12512.75 -27.60 54397.57 88888.00 2015-08-29 10:34:01.375 241 12512.88 -27.57 54397.55 88888.00 2015-08-29 10:34:01.500 241 12512.90 -27.57 54397.53 88888.00 2015-08-29 10:34:01.625 241 12512.92 -27.60 54397.47 88888.00 2015-08-29 10:34:01.750 241 12513.08 -27.57 54397.47 88888.00 2015-08-29 10:34:01.875 241 12513.17 -27.55 54397.43 88888.00 2015-08-29 10:34:02.000 241 12513.25 -27.57 54397.43 88888.00 2015-08-29 10:34:02.125 241 12513.27 -27.55 54397.40 88888.00 2015-08-29 10:34:02.250 241 12513.30 -27.48 54397.38 88888.00 2015-08-29 10:34:02.375 241 12513.42 -27.43 54397.35 88888.00 2015-08-29 10:34:02.500 241 12513.52 -27.38 54397.32 88888.00 2015-08-29 10:34:02.625 241 12513.58 -27.32 54397.28 88888.00 2015-08-29 10:34:02.750 241 12513.62 -27.23 54397.22 88888.00 2015-08-29 10:34:02.875 241 12513.62 -27.15 54397.20 88888.00 2015-08-29 10:34:03.000 241 12513.67 -27.07 54397.18 88888.00 2015-08-29 10:34:03.125 241 12513.75 -27.00 54397.15 88888.00 2015-08-29 10:34:03.250 241 12513.80 -26.93 54397.18 88888.00 2015-08-29 10:34:03.375 241 12513.85 -26.85 54397.18 88888.00 2015-08-29 10:34:03.500 241 12513.85 -26.80 54397.10 88888.00 2015-08-29 10:34:03.625 241 12513.85 -26.77 54397.07 88888.00 2015-08-29 10:34:03.750 241 12513.83 -26.73 54397.07 88888.00 2015-08-29 10:34:03.875 241 12513.85 -26.65 54397.05 88888.00 2015-08-29 10:34:04.000 241 12513.90 -26.60 54397.03 88888.00 2015-08-29 10:34:04.125 241 12513.90 -26.55 54397.03 88888.00 2015-08-29 10:34:04.250 241 12513.88 -26.50 54397.00 88888.00 2015-08-29 10:34:04.375 241 12513.90 -26.43 54396.95 88888.00 2015-08-29 10:34:04.500 241 12513.85 -26.40 54396.95 88888.00 2015-08-29 10:34:04.625 241 12513.83 -26.32 54396.95 88888.00 2015-08-29 10:34:04.750 241 12513.77 -26.27 54396.95 88888.00 2015-08-29 10:34:04.875 241 12513.75 -26.23 54396.93 88888.00 2015-08-29 10:34:05.000 241 12513.75 -26.15 54396.93 88888.00 2015-08-29 10:34:05.125 241 12513.70 -26.07 54396.95 88888.00 2015-08-29 10:34:05.250 241 12513.55 -26.02 54396.97 88888.00 2015-08-29 10:34:05.375 241 12513.45 -25.98 54396.97 88888.00 2015-08-29 10:34:05.500 241 12513.35 -25.93 54396.95 88888.00 2015-08-29 10:34:05.625 241 12513.20 -25.85 54396.95 88888.00 2015-08-29 10:34:05.750 241 12513.05 -25.75 54396.97 88888.00 2015-08-29 10:34:05.875 241 12512.92 -25.65 54396.97 88888.00 2015-08-29 10:34:06.000 241 12512.75 -25.57 54396.95 88888.00 2015-08-29 10:34:06.125 241 12512.58 -25.50 54396.97 88888.00 2015-08-29 10:34:06.250 241 12512.33 -25.40 54396.97 88888.00 2015-08-29 10:34:06.375 241 12512.20 -25.32 54397.00 88888.00 2015-08-29 10:34:06.500 241 12512.02 -25.20 54397.05 88888.00 2015-08-29 10:34:06.625 241 12511.85 -25.07 54397.05 88888.00 2015-08-29 10:34:06.750 241 12511.55 -25.00 54397.05 88888.00 2015-08-29 10:34:06.875 241 12511.33 -24.93 54397.05 88888.00 2015-08-29 10:34:07.000 241 12511.12 -24.80 54397.05 88888.00 2015-08-29 10:34:07.125 241 12510.92 -24.75 54397.10 88888.00 2015-08-29 10:34:07.250 241 12510.67 -24.68 54397.12 88888.00 2015-08-29 10:34:07.375 241 12510.50 -24.60 54397.15 88888.00 2015-08-29 10:34:07.500 241 12510.27 -24.48 54397.15 88888.00 2015-08-29 10:34:07.625 241 12510.12 -24.40 54397.20 88888.00 2015-08-29 10:34:07.750 241 12510.00 -24.35 54397.20 88888.00 2015-08-29 10:34:07.875 241 12509.88 -24.32 54397.20 88888.00 2015-08-29 10:34:08.000 241 12509.83 -24.27 54397.22 88888.00 2015-08-29 10:34:08.125 241 12509.80 -24.25 54397.25 88888.00 2015-08-29 10:34:08.250 241 12509.67 -24.25 54397.22 88888.00 2015-08-29 10:34:08.375 241 12509.70 -24.25 54397.20 88888.00 2015-08-29 10:34:08.500 241 12509.73 -24.20 54397.22 88888.00 2015-08-29 10:34:08.625 241 12509.73 -24.20 54397.25 88888.00 2015-08-29 10:34:08.750 241 12509.67 -24.27 54397.28 88888.00 2015-08-29 10:34:08.875 241 12509.73 -24.30 54397.25 88888.00 2015-08-29 10:34:09.000 241 12509.75 -24.30 54397.25 88888.00 2015-08-29 10:34:09.125 241 12509.77 -24.32 54397.25 88888.00 2015-08-29 10:34:09.250 241 12509.77 -24.35 54397.25 88888.00 2015-08-29 10:34:09.375 241 12509.75 -24.35 54397.25 88888.00 2015-08-29 10:34:09.500 241 12509.75 -24.38 54397.25 88888.00 2015-08-29 10:34:09.625 241 12509.75 -24.40 54397.28 88888.00 2015-08-29 10:34:09.750 241 12509.77 -24.38 54397.22 88888.00 2015-08-29 10:34:09.875 241 12509.83 -24.40 54397.22 88888.00 2015-08-29 10:34:10.000 241 12509.88 -24.40 54397.22 88888.00 2015-08-29 10:34:10.125 241 12509.88 -24.38 54397.20 88888.00 2015-08-29 10:34:10.250 241 12509.90 -24.35 54397.20 88888.00 2015-08-29 10:34:10.375 241 12509.95 -24.30 54397.20 88888.00 2015-08-29 10:34:10.500 241 12509.95 -24.30 54397.15 88888.00 2015-08-29 10:34:10.625 241 12509.98 -24.25 54397.18 88888.00 2015-08-29 10:34:10.750 241 12509.95 -24.20 54397.18 88888.00 2015-08-29 10:34:10.875 241 12509.98 -24.18 54397.20 88888.00 2015-08-29 10:34:11.000 241 12510.00 -24.12 54397.20 88888.00 2015-08-29 10:34:11.125 241 12509.95 -24.10 54397.18 88888.00 2015-08-29 10:34:11.250 241 12509.95 -24.07 54397.18 88888.00 2015-08-29 10:34:11.375 241 12509.90 -24.05 54397.15 88888.00 2015-08-29 10:34:11.500 241 12509.90 -24.02 54397.15 88888.00 2015-08-29 10:34:11.625 241 12509.90 -24.05 54397.18 88888.00 2015-08-29 10:34:11.750 241 12509.90 -24.05 54397.15 88888.00 2015-08-29 10:34:11.875 241 12509.85 -24.05 54397.15 88888.00 2015-08-29 10:34:12.000 241 12509.77 -24.05 54397.15 88888.00 2015-08-29 10:34:12.125 241 12509.73 -24.05 54397.12 88888.00 2015-08-29 10:34:12.250 241 12509.65 -24.02 54397.10 88888.00 2015-08-29 10:34:12.375 241 12509.58 -23.98 54397.10 88888.00 2015-08-29 10:34:12.500 241 12509.55 -24.00 54397.12 88888.00 2015-08-29 10:34:12.625 241 12509.50 -23.98 54397.10 88888.00 2015-08-29 10:34:12.750 241 12509.35 -23.93 54397.12 88888.00 2015-08-29 10:34:12.875 241 12509.27 -23.90 54397.10 88888.00 2015-08-29 10:34:13.000 241 12509.20 -23.90 54397.10 88888.00 2015-08-29 10:34:13.125 241 12509.12 -23.88 54397.10 88888.00 2015-08-29 10:34:13.250 241 12508.98 -23.90 54397.12 88888.00 2015-08-29 10:34:13.375 241 12508.95 -23.90 54397.12 88888.00 2015-08-29 10:34:13.500 241 12508.85 -23.88 54397.12 88888.00 2015-08-29 10:34:13.625 241 12508.77 -23.85 54397.10 88888.00 2015-08-29 10:34:13.750 241 12508.67 -23.85 54397.10 88888.00 2015-08-29 10:34:13.875 241 12508.65 -23.80 54397.10 88888.00 2015-08-29 10:34:14.000 241 12508.62 -23.77 54397.10 88888.00 2015-08-29 10:34:14.125 241 12508.60 -23.77 54397.10 88888.00 2015-08-29 10:34:14.250 241 12508.60 -23.80 54397.12 88888.00 2015-08-29 10:34:14.375 241 12508.55 -23.73 54397.12 88888.00 2015-08-29 10:34:14.500 241 12508.45 -23.70 54397.10 88888.00 2015-08-29 10:34:14.625 241 12508.40 -23.73 54397.05 88888.00 2015-08-29 10:34:14.750 241 12508.40 -23.75 54397.03 88888.00 2015-08-29 10:34:14.875 241 12508.38 -23.75 54397.05 88888.00 2015-08-29 10:34:15.000 241 12508.33 -23.75 54397.03 88888.00 2015-08-29 10:34:15.125 241 12508.38 -23.77 54397.03 88888.00 2015-08-29 10:34:15.250 241 12508.38 -23.82 54397.00 88888.00 2015-08-29 10:34:15.375 241 12508.38 -23.85 54397.00 88888.00 2015-08-29 10:34:15.500 241 12508.38 -23.88 54396.97 88888.00 2015-08-29 10:34:15.625 241 12508.38 -23.93 54396.97 88888.00 2015-08-29 10:34:15.750 241 12508.42 -23.95 54396.95 88888.00 2015-08-29 10:34:15.875 241 12508.45 -23.98 54396.93 88888.00 2015-08-29 10:34:16.000 241 12508.45 -24.00 54396.90 88888.00 2015-08-29 10:34:16.125 241 12508.45 -24.05 54396.90 88888.00 2015-08-29 10:34:16.250 241 12508.42 -24.15 54396.93 88888.00 2015-08-29 10:34:16.375 241 12508.55 -24.15 54396.90 88888.00 2015-08-29 10:34:16.500 241 12508.62 -24.23 54396.88 88888.00 2015-08-29 10:34:16.625 241 12508.62 -24.23 54396.88 88888.00 2015-08-29 10:34:16.750 241 12508.70 -24.25 54396.82 88888.00 2015-08-29 10:34:16.875 241 12508.77 -24.32 54396.80 88888.00 2015-08-29 10:34:17.000 241 12508.80 -24.35 54396.78 88888.00 2015-08-29 10:34:17.125 241 12508.88 -24.43 54396.78 88888.00 2015-08-29 10:34:17.250 241 12508.92 -24.45 54396.75 88888.00 2015-08-29 10:34:17.375 241 12509.05 -24.52 54396.72 88888.00 2015-08-29 10:34:17.500 241 12509.15 -24.57 54396.70 88888.00 2015-08-29 10:34:17.625 241 12509.17 -24.60 54396.70 88888.00 2015-08-29 10:34:17.750 241 12509.33 -24.60 54396.68 88888.00 2015-08-29 10:34:17.875 241 12509.45 -24.65 54396.62 88888.00 2015-08-29 10:34:18.000 241 12509.58 -24.70 54396.60 88888.00 2015-08-29 10:34:18.125 241 12509.65 -24.75 54396.57 88888.00 2015-08-29 10:34:18.250 241 12509.67 -24.80 54396.55 88888.00 2015-08-29 10:34:18.375 241 12509.75 -24.82 54396.50 88888.00 2015-08-29 10:34:18.500 241 12509.85 -24.88 54396.47 88888.00 2015-08-29 10:34:18.625 241 12510.05 -24.95 54396.47 88888.00 2015-08-29 10:34:18.750 241 12510.20 -25.02 54396.45 88888.00 2015-08-29 10:34:18.875 241 12510.23 -25.05 54396.43 88888.00 2015-08-29 10:34:19.000 241 12510.30 -25.12 54396.35 88888.00 2015-08-29 10:34:19.125 241 12510.42 -25.15 54396.35 88888.00 2015-08-29 10:34:19.250 241 12510.52 -25.23 54396.35 88888.00 2015-08-29 10:34:19.375 241 12510.67 -25.25 54396.35 88888.00 2015-08-29 10:34:19.500 241 12510.77 -25.32 54396.32 88888.00 2015-08-29 10:34:19.625 241 12510.85 -25.38 54396.28 88888.00 2015-08-29 10:34:19.750 241 12510.88 -25.40 54396.28 88888.00 2015-08-29 10:34:19.875 241 12511.00 -25.40 54396.25 88888.00 2015-08-29 10:34:20.000 241 12511.08 -25.43 54396.22 88888.00 2015-08-29 10:34:20.125 241 12511.17 -25.43 54396.20 88888.00 2015-08-29 10:34:20.250 241 12511.30 -25.45 54396.18 88888.00 2015-08-29 10:34:20.375 241 12511.40 -25.40 54396.18 88888.00 2015-08-29 10:34:20.500 241 12511.48 -25.40 54396.12 88888.00 2015-08-29 10:34:20.625 241 12511.60 -25.32 54396.12 88888.00 2015-08-29 10:34:20.750 241 12511.67 -25.25 54396.10 88888.00 2015-08-29 10:34:20.875 241 12511.75 -25.20 54396.10 88888.00 2015-08-29 10:34:21.000 241 12511.83 -25.15 54396.07 88888.00 2015-08-29 10:34:21.125 241 12511.85 -25.05 54396.05 88888.00 2015-08-29 10:34:21.250 241 12511.92 -24.95 54396.03 88888.00 2015-08-29 10:34:21.375 241 12511.95 -24.85 54396.00 88888.00 2015-08-29 10:34:21.500 241 12512.00 -24.75 54396.00 88888.00 2015-08-29 10:34:21.625 241 12512.08 -24.65 54396.00 88888.00 2015-08-29 10:34:21.750 241 12512.12 -24.50 54396.00 88888.00 2015-08-29 10:34:21.875 241 12512.15 -24.38 54395.97 88888.00 2015-08-29 10:34:22.000 241 12512.17 -24.27 54395.97 88888.00 2015-08-29 10:34:22.125 241 12512.17 -24.12 54395.97 88888.00 2015-08-29 10:34:22.250 241 12512.20 -23.98 54395.95 88888.00 2015-08-29 10:34:22.375 241 12512.23 -23.85 54395.95 88888.00 2015-08-29 10:34:22.500 241 12512.25 -23.70 54395.95 88888.00 2015-08-29 10:34:22.625 241 12512.25 -23.60 54395.95 88888.00 2015-08-29 10:34:22.750 241 12512.25 -23.43 54395.95 88888.00 2015-08-29 10:34:22.875 241 12512.23 -23.30 54395.95 88888.00 2015-08-29 10:34:23.000 241 12512.17 -23.20 54395.95 88888.00 2015-08-29 10:34:23.125 241 12512.17 -23.07 54395.95 88888.00 2015-08-29 10:34:23.250 241 12512.20 -22.98 54395.97 88888.00 2015-08-29 10:34:23.375 241 12512.17 -22.90 54395.95 88888.00 2015-08-29 10:34:23.500 241 12512.12 -22.77 54395.95 88888.00 2015-08-29 10:34:23.625 241 12512.12 -22.68 54395.95 88888.00 2015-08-29 10:34:23.750 241 12512.17 -22.60 54395.95 88888.00 2015-08-29 10:34:23.875 241 12512.08 -22.52 54395.95 88888.00 2015-08-29 10:34:24.000 241 12511.95 -22.48 54395.95 88888.00 2015-08-29 10:34:24.125 241 12511.88 -22.40 54395.93 88888.00 2015-08-29 10:34:24.250 241 12511.85 -22.38 54395.93 88888.00 2015-08-29 10:34:24.375 241 12511.85 -22.35 54395.93 88888.00 2015-08-29 10:34:24.500 241 12511.80 -22.32 54395.95 88888.00 2015-08-29 10:34:24.625 241 12511.83 -22.27 54395.93 88888.00 2015-08-29 10:34:24.750 241 12511.83 -22.30 54395.95 88888.00 2015-08-29 10:34:24.875 241 12511.85 -22.32 54395.97 88888.00 2015-08-29 10:34:25.000 241 12511.83 -22.35 54395.95 88888.00 2015-08-29 10:34:25.125 241 12511.85 -22.38 54395.97 88888.00 2015-08-29 10:34:25.250 241 12511.88 -22.43 54395.95 88888.00 2015-08-29 10:34:25.375 241 12511.95 -22.45 54395.95 88888.00 2015-08-29 10:34:25.500 241 12511.92 -22.52 54395.95 88888.00 2015-08-29 10:34:25.625 241 12511.88 -22.57 54395.97 88888.00 2015-08-29 10:34:25.750 241 12511.88 -22.68 54395.97 88888.00 2015-08-29 10:34:25.875 241 12511.85 -22.77 54395.97 88888.00 2015-08-29 10:34:26.000 241 12511.90 -22.82 54395.97 88888.00 2015-08-29 10:34:26.125 241 12511.95 -22.88 54396.00 88888.00 2015-08-29 10:34:26.250 241 12511.88 -22.98 54396.00 88888.00 2015-08-29 10:34:26.375 241 12511.85 -23.00 54396.00 88888.00 2015-08-29 10:34:26.500 241 12511.90 -23.07 54396.03 88888.00 2015-08-29 10:34:26.625 241 12512.00 -23.15 54396.05 88888.00 2015-08-29 10:34:26.750 241 12512.02 -23.18 54396.05 88888.00 2015-08-29 10:34:26.875 241 12512.00 -23.20 54396.03 88888.00 2015-08-29 10:34:27.000 241 12511.98 -23.27 54396.03 88888.00 2015-08-29 10:34:27.125 241 12511.92 -23.30 54396.05 88888.00 2015-08-29 10:34:27.250 241 12511.92 -23.35 54396.05 88888.00 2015-08-29 10:34:27.375 241 12511.98 -23.38 54396.07 88888.00 2015-08-29 10:34:27.500 241 12511.98 -23.40 54396.07 88888.00 2015-08-29 10:34:27.625 241 12511.98 -23.45 54396.12 88888.00 2015-08-29 10:34:27.750 241 12511.95 -23.45 54396.10 88888.00 2015-08-29 10:34:27.875 241 12511.90 -23.48 54396.12 88888.00 2015-08-29 10:34:28.000 241 12511.90 -23.50 54396.15 88888.00 2015-08-29 10:34:28.125 241 12511.88 -23.50 54396.18 88888.00 2015-08-29 10:34:28.250 241 12511.83 -23.52 54396.18 88888.00 2015-08-29 10:34:28.375 241 12511.85 -23.50 54396.22 88888.00 2015-08-29 10:34:28.500 241 12511.80 -23.50 54396.22 88888.00 2015-08-29 10:34:28.625 241 12511.77 -23.50 54396.22 88888.00 2015-08-29 10:34:28.750 241 12511.65 -23.52 54396.25 88888.00 2015-08-29 10:34:28.875 241 12511.55 -23.48 54396.28 88888.00 2015-08-29 10:34:29.000 241 12511.45 -23.45 54396.32 88888.00 2015-08-29 10:34:29.125 241 12511.33 -23.40 54396.35 88888.00 2015-08-29 10:34:29.250 241 12511.23 -23.38 54396.35 88888.00 2015-08-29 10:34:29.375 241 12511.17 -23.27 54396.40 88888.00 2015-08-29 10:34:29.500 241 12511.05 -23.20 54396.43 88888.00 2015-08-29 10:34:29.625 241 12510.88 -23.18 54396.45 88888.00 2015-08-29 10:34:29.750 241 12510.75 -23.12 54396.47 88888.00 2015-08-29 10:34:29.875 241 12510.62 -23.07 54396.55 88888.00 2015-08-29 10:34:30.000 241 12510.58 -23.02 54396.60 88888.00 2015-08-29 10:34:30.125 241 12510.48 -22.95 54396.65 88888.00 2015-08-29 10:34:30.250 241 12510.30 -22.93 54396.68 88888.00 2015-08-29 10:34:30.375 241 12510.20 -22.88 54396.68 88888.00 2015-08-29 10:34:30.500 241 12510.05 -22.85 54396.72 88888.00 2015-08-29 10:34:30.625 241 12509.90 -22.85 54396.75 88888.00 2015-08-29 10:34:30.750 241 12509.83 -22.85 54396.80 88888.00 2015-08-29 10:34:30.875 241 12509.75 -22.93 54396.80 88888.00 2015-08-29 10:34:31.000 241 12509.70 -22.93 54396.82 88888.00 2015-08-29 10:34:31.125 241 12509.62 -22.98 54396.90 88888.00 2015-08-29 10:34:31.250 241 12509.48 -23.07 54396.97 88888.00 2015-08-29 10:34:31.375 241 12509.38 -23.10 54397.03 88888.00 2015-08-29 10:34:31.500 241 12509.25 -23.18 54397.07 88888.00 2015-08-29 10:34:31.625 241 12509.17 -23.23 54397.15 88888.00 2015-08-29 10:34:31.750 241 12509.00 -23.25 54397.22 88888.00 2015-08-29 10:34:31.875 241 12508.88 -23.30 54397.35 88888.00 2015-08-29 10:34:32.000 241 12508.75 -23.40 54397.40 88888.00 2015-08-29 10:34:32.125 241 12508.60 -23.48 54397.47 88888.00 2015-08-29 10:34:32.250 241 12508.40 -23.57 54397.55 88888.00 2015-08-29 10:34:32.375 241 12508.33 -23.62 54397.60 88888.00 2015-08-29 10:34:32.500 241 12508.23 -23.65 54397.72 88888.00 2015-08-29 10:34:32.625 241 12508.12 -23.68 54397.82 88888.00 2015-08-29 10:34:32.750 241 12508.05 -23.75 54397.90 88888.00 2015-08-29 10:34:32.875 241 12508.05 -23.80 54398.00 88888.00 2015-08-29 10:34:33.000 241 12507.95 -23.82 54398.05 88888.00 2015-08-29 10:34:33.125 241 12507.90 -23.85 54398.15 88888.00 2015-08-29 10:34:33.250 241 12507.83 -23.88 54398.22 88888.00 2015-08-29 10:34:33.375 241 12507.85 -23.88 54398.28 88888.00 2015-08-29 10:34:33.500 241 12507.90 -23.88 54398.38 88888.00 2015-08-29 10:34:33.625 241 12507.92 -23.88 54398.43 88888.00 2015-08-29 10:34:33.750 241 12507.90 -23.85 54398.50 88888.00 2015-08-29 10:34:33.875 241 12507.88 -23.85 54398.57 88888.00 2015-08-29 10:34:34.000 241 12507.88 -23.85 54398.65 88888.00 2015-08-29 10:34:34.125 241 12507.92 -23.82 54398.72 88888.00 2015-08-29 10:34:34.250 241 12507.92 -23.82 54398.80 88888.00 2015-08-29 10:34:34.375 241 12507.98 -23.80 54398.82 88888.00 2015-08-29 10:34:34.500 241 12507.98 -23.80 54398.90 88888.00 2015-08-29 10:34:34.625 241 12508.02 -23.80 54398.95 88888.00 2015-08-29 10:34:34.750 241 12508.00 -23.75 54399.03 88888.00 2015-08-29 10:34:34.875 241 12508.08 -23.75 54399.10 88888.00 2015-08-29 10:34:35.000 241 12508.20 -23.70 54399.18 88888.00 2015-08-29 10:34:35.125 241 12508.30 -23.68 54399.22 88888.00 2015-08-29 10:34:35.250 241 12508.35 -23.68 54399.28 88888.00 2015-08-29 10:34:35.375 241 12508.45 -23.62 54399.30 88888.00 2015-08-29 10:34:35.500 241 12508.60 -23.60 54399.30 88888.00 2015-08-29 10:34:35.625 241 12508.70 -23.60 54399.35 88888.00 2015-08-29 10:34:35.750 241 12508.80 -23.62 54399.38 88888.00 2015-08-29 10:34:35.875 241 12508.88 -23.60 54399.40 88888.00 2015-08-29 10:34:36.000 241 12508.95 -23.55 54399.40 88888.00 2015-08-29 10:34:36.125 241 12509.00 -23.50 54399.47 88888.00 2015-08-29 10:34:36.250 241 12509.10 -23.55 54399.50 88888.00 2015-08-29 10:34:36.375 241 12509.17 -23.52 54399.53 88888.00 2015-08-29 10:34:36.500 241 12509.30 -23.57 54399.55 88888.00 2015-08-29 10:34:36.625 241 12509.42 -23.60 54399.55 88888.00 2015-08-29 10:34:36.750 241 12509.55 -23.57 54399.57 88888.00 2015-08-29 10:34:36.875 241 12509.70 -23.57 54399.57 88888.00 2015-08-29 10:34:37.000 241 12509.83 -23.62 54399.60 88888.00 2015-08-29 10:34:37.125 241 12509.98 -23.65 54399.60 88888.00 2015-08-29 10:34:37.250 241 12510.08 -23.73 54399.65 88888.00 2015-08-29 10:34:37.375 241 12510.25 -23.75 54399.68 88888.00 2015-08-29 10:34:37.500 241 12510.35 -23.80 54399.70 88888.00 2015-08-29 10:34:37.625 241 12510.52 -23.82 54399.70 88888.00 2015-08-29 10:34:37.750 241 12510.65 -23.88 54399.70 88888.00 2015-08-29 10:34:37.875 241 12510.75 -23.93 54399.72 88888.00 2015-08-29 10:34:38.000 241 12510.88 -24.00 54399.72 88888.00 2015-08-29 10:34:38.125 241 12511.05 -24.02 54399.72 88888.00 2015-08-29 10:34:38.250 241 12511.15 -24.10 54399.75 88888.00 2015-08-29 10:34:38.375 241 12511.33 -24.10 54399.75 88888.00 2015-08-29 10:34:38.500 241 12511.42 -24.12 54399.78 88888.00 2015-08-29 10:34:38.625 241 12511.50 -24.18 54399.78 88888.00 2015-08-29 10:34:38.750 241 12511.65 -24.23 54399.80 88888.00 2015-08-29 10:34:38.875 241 12511.77 -24.25 54399.80 88888.00 2015-08-29 10:34:39.000 241 12511.90 -24.27 54399.82 88888.00 2015-08-29 10:34:39.125 241 12512.02 -24.27 54399.80 88888.00 2015-08-29 10:34:39.250 241 12512.10 -24.30 54399.80 88888.00 2015-08-29 10:34:39.375 241 12512.25 -24.25 54399.82 88888.00 2015-08-29 10:34:39.500 241 12512.35 -24.27 54399.85 88888.00 2015-08-29 10:34:39.625 241 12512.45 -24.27 54399.85 88888.00 2015-08-29 10:34:39.750 241 12512.58 -24.25 54399.85 88888.00 2015-08-29 10:34:39.875 241 12512.62 -24.25 54399.88 88888.00 2015-08-29 10:34:40.000 241 12512.70 -24.27 54399.88 88888.00 2015-08-29 10:34:40.125 241 12512.80 -24.25 54399.90 88888.00 2015-08-29 10:34:40.250 241 12512.88 -24.23 54399.93 88888.00 2015-08-29 10:34:40.375 241 12513.00 -24.20 54399.93 88888.00 2015-08-29 10:34:40.500 241 12513.10 -24.20 54399.88 88888.00 2015-08-29 10:34:40.625 241 12513.17 -24.15 54399.90 88888.00 2015-08-29 10:34:40.750 241 12513.23 -24.12 54399.90 88888.00 2015-08-29 10:34:40.875 241 12513.20 -24.10 54399.90 88888.00 2015-08-29 10:34:41.000 241 12513.30 -24.07 54399.90 88888.00 2015-08-29 10:34:41.125 241 12513.38 -24.00 54399.90 88888.00 2015-08-29 10:34:41.250 241 12513.35 -23.98 54399.93 88888.00 2015-08-29 10:34:41.375 241 12513.40 -23.90 54399.93 88888.00 2015-08-29 10:34:41.500 241 12513.42 -23.85 54399.93 88888.00 2015-08-29 10:34:41.625 241 12513.48 -23.75 54399.90 88888.00 2015-08-29 10:34:41.750 241 12513.50 -23.68 54399.90 88888.00 2015-08-29 10:34:41.875 241 12513.50 -23.55 54399.90 88888.00 2015-08-29 10:34:42.000 241 12513.55 -23.45 54399.90 88888.00 2015-08-29 10:34:42.125 241 12513.62 -23.40 54399.93 88888.00 2015-08-29 10:34:42.250 241 12513.65 -23.27 54399.90 88888.00 2015-08-29 10:34:42.375 241 12513.73 -23.15 54399.90 88888.00 2015-08-29 10:34:42.500 241 12513.73 -23.00 54399.90 88888.00 2015-08-29 10:34:42.625 241 12513.75 -22.85 54399.90 88888.00 2015-08-29 10:34:42.750 241 12513.83 -22.73 54399.90 88888.00 2015-08-29 10:34:42.875 241 12513.90 -22.62 54399.90 88888.00 2015-08-29 10:34:43.000 241 12513.92 -22.50 54399.90 88888.00 2015-08-29 10:34:43.125 241 12513.98 -22.38 54399.90 88888.00 2015-08-29 10:34:43.250 241 12513.95 -22.27 54399.88 88888.00 2015-08-29 10:34:43.375 241 12513.95 -22.18 54399.88 88888.00 2015-08-29 10:34:43.500 241 12513.98 -22.07 54399.90 88888.00 2015-08-29 10:34:43.625 241 12513.95 -22.00 54399.90 88888.00 2015-08-29 10:34:43.750 241 12513.92 -21.90 54399.90 88888.00 2015-08-29 10:34:43.875 241 12513.92 -21.77 54399.90 88888.00 2015-08-29 10:34:44.000 241 12513.92 -21.68 54399.90 88888.00 2015-08-29 10:34:44.125 241 12513.88 -21.55 54399.95 88888.00 2015-08-29 10:34:44.250 241 12513.83 -21.40 54399.95 88888.00 2015-08-29 10:34:44.375 241 12513.83 -21.30 54399.95 88888.00 2015-08-29 10:34:44.500 241 12513.77 -21.25 54399.95 88888.00 2015-08-29 10:34:44.625 241 12513.75 -21.12 54399.97 88888.00 2015-08-29 10:34:44.750 241 12513.73 -21.00 54399.97 88888.00 2015-08-29 10:34:44.875 241 12513.70 -20.88 54399.97 88888.00 2015-08-29 10:34:45.000 241 12513.67 -20.82 54399.97 88888.00 2015-08-29 10:34:45.125 241 12513.60 -20.73 54400.00 88888.00 2015-08-29 10:34:45.250 241 12513.50 -20.62 54400.00 88888.00 2015-08-29 10:34:45.375 241 12513.40 -20.52 54400.00 88888.00 2015-08-29 10:34:45.500 241 12513.27 -20.45 54400.03 88888.00 2015-08-29 10:34:45.625 241 12513.10 -20.38 54400.00 88888.00 2015-08-29 10:34:45.750 241 12513.02 -20.27 54400.03 88888.00 2015-08-29 10:34:45.875 241 12512.98 -20.18 54400.00 88888.00 2015-08-29 10:34:46.000 241 12512.83 -20.05 54400.00 88888.00 2015-08-29 10:34:46.125 241 12512.75 -19.95 54400.03 88888.00 2015-08-29 10:34:46.250 241 12512.55 -19.88 54400.05 88888.00 2015-08-29 10:34:46.375 241 12512.40 -19.77 54400.03 88888.00 2015-08-29 10:34:46.500 241 12512.27 -19.70 54400.00 88888.00 2015-08-29 10:34:46.625 241 12512.15 -19.62 54400.03 88888.00 2015-08-29 10:34:46.750 241 12512.00 -19.52 54400.03 88888.00 2015-08-29 10:34:46.875 241 12511.85 -19.40 54400.03 88888.00 2015-08-29 10:34:47.000 241 12511.75 -19.30 54400.03 88888.00 2015-08-29 10:34:47.125 241 12511.65 -19.20 54400.03 88888.00 2015-08-29 10:34:47.250 241 12511.50 -19.07 54400.00 88888.00 2015-08-29 10:34:47.375 241 12511.33 -18.98 54400.00 88888.00 2015-08-29 10:34:47.500 241 12511.25 -18.82 54399.97 88888.00 2015-08-29 10:34:47.625 241 12511.12 -18.73 54399.97 88888.00 2015-08-29 10:34:47.750 241 12510.95 -18.62 54399.95 88888.00 2015-08-29 10:34:47.875 241 12510.83 -18.52 54399.95 88888.00 2015-08-29 10:34:48.000 241 12510.65 -18.45 54399.95 88888.00 2015-08-29 10:34:48.125 241 12510.50 -18.35 54399.95 88888.00 2015-08-29 10:34:48.250 241 12510.30 -18.27 54399.95 88888.00 2015-08-29 10:34:48.375 241 12510.23 -18.20 54399.93 88888.00 2015-08-29 10:34:48.500 241 12510.08 -18.12 54399.95 88888.00 2015-08-29 10:34:48.625 241 12509.83 -18.05 54399.95 88888.00 2015-08-29 10:34:48.750 241 12509.67 -17.98 54399.97 88888.00 2015-08-29 10:34:48.875 241 12509.58 -17.95 54399.95 88888.00 2015-08-29 10:34:49.000 241 12509.40 -17.88 54399.93 88888.00 2015-08-29 10:34:49.125 241 12509.27 -17.85 54399.93 88888.00 2015-08-29 10:34:49.250 241 12509.10 -17.82 54399.93 88888.00 2015-08-29 10:34:49.375 241 12509.00 -17.80 54399.95 88888.00 2015-08-29 10:34:49.500 241 12508.92 -17.77 54399.97 88888.00 2015-08-29 10:34:49.625 241 12508.88 -17.73 54399.97 88888.00 2015-08-29 10:34:49.750 241 12508.80 -17.73 54399.97 88888.00 2015-08-29 10:34:49.875 241 12508.67 -17.75 54399.97 88888.00 2015-08-29 10:34:50.000 241 12508.55 -17.77 54399.97 88888.00 2015-08-29 10:34:50.125 241 12508.45 -17.77 54400.00 88888.00 2015-08-29 10:34:50.250 241 12508.30 -17.82 54400.05 88888.00 2015-08-29 10:34:50.375 241 12508.23 -17.85 54400.07 88888.00 2015-08-29 10:34:50.500 241 12508.12 -17.88 54400.07 88888.00 2015-08-29 10:34:50.625 241 12508.00 -17.90 54400.07 88888.00 2015-08-29 10:34:50.750 241 12507.90 -17.95 54400.07 88888.00 2015-08-29 10:34:50.875 241 12507.75 -18.00 54400.12 88888.00 2015-08-29 10:34:51.000 241 12507.62 -18.05 54400.15 88888.00 2015-08-29 10:34:51.125 241 12507.52 -18.10 54400.20 88888.00 2015-08-29 10:34:51.250 241 12507.45 -18.12 54400.25 88888.00 2015-08-29 10:34:51.375 241 12507.33 -18.15 54400.30 88888.00 2015-08-29 10:34:51.500 241 12507.15 -18.18 54400.30 88888.00 2015-08-29 10:34:51.625 241 12507.02 -18.18 54400.32 88888.00 2015-08-29 10:34:51.750 241 12506.95 -18.18 54400.40 88888.00 2015-08-29 10:34:51.875 241 12506.80 -18.15 54400.45 88888.00 2015-08-29 10:34:52.000 241 12506.67 -18.12 54400.47 88888.00 2015-08-29 10:34:52.125 241 12506.60 -18.15 54400.53 88888.00 2015-08-29 10:34:52.250 241 12506.48 -18.15 54400.57 88888.00 2015-08-29 10:34:52.375 241 12506.38 -18.10 54400.60 88888.00 2015-08-29 10:34:52.500 241 12506.35 -18.07 54400.65 88888.00 2015-08-29 10:34:52.625 241 12506.35 -18.05 54400.68 88888.00 2015-08-29 10:34:52.750 241 12506.30 -17.98 54400.70 88888.00 2015-08-29 10:34:52.875 241 12506.23 -17.88 54400.75 88888.00 2015-08-29 10:34:53.000 241 12506.17 -17.82 54400.78 88888.00 2015-08-29 10:34:53.125 241 12506.15 -17.75 54400.78 88888.00 2015-08-29 10:34:53.250 241 12506.05 -17.70 54400.82 88888.00 2015-08-29 10:34:53.375 241 12506.05 -17.62 54400.82 88888.00 2015-08-29 10:34:53.500 241 12505.95 -17.57 54400.85 88888.00 2015-08-29 10:34:53.625 241 12505.85 -17.52 54400.88 88888.00 2015-08-29 10:34:53.750 241 12505.88 -17.45 54400.90 88888.00 2015-08-29 10:34:53.875 241 12505.92 -17.40 54400.90 88888.00 2015-08-29 10:34:54.000 241 12505.85 -17.38 54400.90 88888.00 2015-08-29 10:34:54.125 241 12505.75 -17.40 54400.95 88888.00 2015-08-29 10:34:54.250 241 12505.75 -17.38 54400.95 88888.00 2015-08-29 10:34:54.375 241 12505.80 -17.32 54400.97 88888.00 2015-08-29 10:34:54.500 241 12505.85 -17.35 54401.03 88888.00 2015-08-29 10:34:54.625 241 12505.83 -17.38 54401.05 88888.00 2015-08-29 10:34:54.750 241 12505.83 -17.38 54401.05 88888.00 2015-08-29 10:34:54.875 241 12505.80 -17.40 54401.05 88888.00 2015-08-29 10:34:55.000 241 12505.77 -17.43 54401.07 88888.00 2015-08-29 10:34:55.125 241 12505.75 -17.48 54401.12 88888.00 2015-08-29 10:34:55.250 241 12505.73 -17.55 54401.15 88888.00 2015-08-29 10:34:55.375 241 12505.65 -17.57 54401.18 88888.00 2015-08-29 10:34:55.500 241 12505.58 -17.60 54401.20 88888.00 2015-08-29 10:34:55.625 241 12505.50 -17.62 54401.25 88888.00 2015-08-29 10:34:55.750 241 12505.40 -17.68 54401.28 88888.00 2015-08-29 10:34:55.875 241 12505.30 -17.68 54401.32 88888.00 2015-08-29 10:34:56.000 241 12505.20 -17.75 54401.38 88888.00 2015-08-29 10:34:56.125 241 12505.05 -17.77 54401.40 88888.00 2015-08-29 10:34:56.250 241 12504.83 -17.80 54401.43 88888.00 2015-08-29 10:34:56.375 241 12504.70 -17.80 54401.45 88888.00 2015-08-29 10:34:56.500 241 12504.60 -17.85 54401.50 88888.00 2015-08-29 10:34:56.625 241 12504.50 -17.88 54401.53 88888.00 2015-08-29 10:34:56.750 241 12504.42 -17.88 54401.53 88888.00 2015-08-29 10:34:56.875 241 12504.33 -17.88 54401.57 88888.00 2015-08-29 10:34:57.000 241 12504.17 -17.88 54401.60 88888.00 2015-08-29 10:34:57.125 241 12504.08 -17.82 54401.65 88888.00 2015-08-29 10:34:57.250 241 12503.95 -17.80 54401.70 88888.00 2015-08-29 10:34:57.375 241 12503.83 -17.75 54401.70 88888.00 2015-08-29 10:34:57.500 241 12503.62 -17.68 54401.72 88888.00 2015-08-29 10:34:57.625 241 12503.48 -17.62 54401.80 88888.00 2015-08-29 10:34:57.750 241 12503.25 -17.57 54401.82 88888.00 2015-08-29 10:34:57.875 241 12503.10 -17.55 54401.85 88888.00 2015-08-29 10:34:58.000 241 12502.92 -17.45 54401.85 88888.00 2015-08-29 10:34:58.125 241 12502.83 -17.38 54401.88 88888.00 2015-08-29 10:34:58.250 241 12502.70 -17.38 54401.93 88888.00 2015-08-29 10:34:58.375 241 12502.58 -17.27 54401.93 88888.00 2015-08-29 10:34:58.500 241 12502.45 -17.15 54401.95 88888.00 2015-08-29 10:34:58.625 241 12502.33 -17.02 54402.00 88888.00 2015-08-29 10:34:58.750 241 12502.10 -16.90 54402.00 88888.00 2015-08-29 10:34:58.875 241 12501.85 -16.75 54402.03 88888.00 2015-08-29 10:34:59.000 241 12501.62 -16.57 54402.05 88888.00 2015-08-29 10:34:59.125 241 12501.40 -16.43 54402.10 88888.00 2015-08-29 10:34:59.250 241 12501.15 -16.20 54402.12 88888.00 2015-08-29 10:34:59.375 241 12500.90 -16.02 54402.15 88888.00 2015-08-29 10:34:59.500 241 12500.60 -15.90 54402.20 88888.00 2015-08-29 10:34:59.625 241 12500.35 -15.70 54402.25 88888.00 2015-08-29 10:34:59.750 241 12500.23 -15.50 54402.30 88888.00 2015-08-29 10:34:59.875 241 12500.10 -15.35 54402.25 88888.00 2015-08-29 10:35:00.000 241 12499.85 -15.22 54402.25 88888.00 2015-08-29 10:35:00.125 241 12499.65 -15.07 54402.30 88888.00 2015-08-29 10:35:00.250 241 12499.48 -14.93 54402.38 88888.00 2015-08-29 10:35:00.375 241 12499.38 -14.80 54402.38 88888.00 2015-08-29 10:35:00.500 241 12499.23 -14.62 54402.38 88888.00 2015-08-29 10:35:00.625 241 12499.12 -14.45 54402.38 88888.00 2015-08-29 10:35:00.750 241 12499.02 -14.32 54402.40 88888.00 2015-08-29 10:35:00.875 241 12498.95 -14.20 54402.40 88888.00 2015-08-29 10:35:01.000 241 12498.88 -14.07 54402.40 88888.00 2015-08-29 10:35:01.125 241 12498.77 -13.95 54402.40 88888.00 2015-08-29 10:35:01.250 241 12498.73 -13.80 54402.43 88888.00 2015-08-29 10:35:01.375 241 12498.70 -13.68 54402.43 88888.00 2015-08-29 10:35:01.500 241 12498.75 -13.60 54402.45 88888.00 2015-08-29 10:35:01.625 241 12498.90 -13.55 54402.45 88888.00 2015-08-29 10:35:01.750 241 12498.95 -13.45 54402.45 88888.00 2015-08-29 10:35:01.875 241 12498.98 -13.40 54402.45 88888.00 2015-08-29 10:35:02.000 241 12499.05 -13.32 54402.40 88888.00 2015-08-29 10:35:02.125 241 12499.12 -13.25 54402.43 88888.00 2015-08-29 10:35:02.250 241 12499.23 -13.22 54402.47 88888.00 2015-08-29 10:35:02.375 241 12499.33 -13.15 54402.45 88888.00 2015-08-29 10:35:02.500 241 12499.48 -13.12 54402.47 88888.00 2015-08-29 10:35:02.625 241 12499.62 -13.10 54402.50 88888.00 2015-08-29 10:35:02.750 241 12499.77 -13.05 54402.50 88888.00 2015-08-29 10:35:02.875 241 12499.90 -13.05 54402.50 88888.00 2015-08-29 10:35:03.000 241 12500.05 -13.07 54402.50 88888.00 2015-08-29 10:35:03.125 241 12500.23 -13.05 54402.53 88888.00 2015-08-29 10:35:03.250 241 12500.33 -13.12 54402.57 88888.00 2015-08-29 10:35:03.375 241 12500.48 -13.12 54402.60 88888.00 2015-08-29 10:35:03.500 241 12500.67 -13.18 54402.62 88888.00 2015-08-29 10:35:03.625 241 12500.88 -13.22 54402.65 88888.00 2015-08-29 10:35:03.750 241 12501.05 -13.25 54402.70 88888.00 2015-08-29 10:35:03.875 241 12501.15 -13.32 54402.70 88888.00 2015-08-29 10:35:04.000 241 12501.27 -13.45 54402.72 88888.00 2015-08-29 10:35:04.125 241 12501.38 -13.55 54402.75 88888.00 2015-08-29 10:35:04.250 241 12501.45 -13.65 54402.80 88888.00 2015-08-29 10:35:04.375 241 12501.60 -13.70 54402.80 88888.00 2015-08-29 10:35:04.500 241 12501.75 -13.80 54402.85 88888.00 2015-08-29 10:35:04.625 241 12501.85 -13.93 54402.90 88888.00 2015-08-29 10:35:04.750 241 12501.95 -14.00 54402.95 88888.00 2015-08-29 10:35:04.875 241 12502.02 -14.18 54403.00 88888.00 2015-08-29 10:35:05.000 241 12502.05 -14.32 54403.05 88888.00 2015-08-29 10:35:05.125 241 12502.20 -14.43 54403.10 88888.00 2015-08-29 10:35:05.250 241 12502.40 -14.57 54403.15 88888.00 2015-08-29 10:35:05.375 241 12502.45 -14.70 54403.18 88888.00 2015-08-29 10:35:05.500 241 12502.45 -14.80 54403.22 88888.00 2015-08-29 10:35:05.625 241 12502.52 -14.93 54403.25 88888.00 2015-08-29 10:35:05.750 241 12502.67 -15.03 54403.28 88888.00 2015-08-29 10:35:05.875 241 12502.70 -15.12 54403.35 88888.00 2015-08-29 10:35:06.000 241 12502.75 -15.18 54403.38 88888.00 2015-08-29 10:35:06.125 241 12502.88 -15.25 54403.43 88888.00 2015-08-29 10:35:06.250 241 12502.95 -15.35 54403.50 88888.00 2015-08-29 10:35:06.375 241 12502.98 -15.40 54403.53 88888.00 2015-08-29 10:35:06.500 241 12503.02 -15.47 54403.57 88888.00 2015-08-29 10:35:06.625 241 12503.12 -15.53 54403.62 88888.00 2015-08-29 10:35:06.750 241 12503.23 -15.53 54403.65 88888.00 2015-08-29 10:35:06.875 241 12503.30 -15.57 54403.68 88888.00 2015-08-29 10:35:07.000 241 12503.38 -15.60 54403.72 88888.00 2015-08-29 10:35:07.125 241 12503.45 -15.62 54403.78 88888.00 2015-08-29 10:35:07.250 241 12503.52 -15.70 54403.80 88888.00 2015-08-29 10:35:07.375 241 12503.58 -15.72 54403.85 88888.00 2015-08-29 10:35:07.500 241 12503.65 -15.70 54403.85 88888.00 2015-08-29 10:35:07.625 241 12503.75 -15.72 54403.90 88888.00 2015-08-29 10:35:07.750 241 12503.85 -15.72 54403.93 88888.00 2015-08-29 10:35:07.875 241 12503.95 -15.78 54403.95 88888.00 2015-08-29 10:35:08.000 241 12504.05 -15.80 54403.97 88888.00 2015-08-29 10:35:08.125 241 12504.15 -15.80 54404.00 88888.00 2015-08-29 10:35:08.250 241 12504.27 -15.82 54404.03 88888.00 2015-08-29 10:35:08.375 241 12504.35 -15.80 54404.03 88888.00 2015-08-29 10:35:08.500 241 12504.40 -15.80 54404.05 88888.00 2015-08-29 10:35:08.625 241 12504.52 -15.78 54404.07 88888.00 2015-08-29 10:35:08.750 241 12504.62 -15.78 54404.05 88888.00 2015-08-29 10:35:08.875 241 12504.70 -15.78 54404.07 88888.00 2015-08-29 10:35:09.000 241 12504.83 -15.78 54404.07 88888.00 2015-08-29 10:35:09.125 241 12504.90 -15.72 54404.12 88888.00 2015-08-29 10:35:09.250 241 12504.95 -15.72 54404.10 88888.00 2015-08-29 10:35:09.375 241 12505.08 -15.70 54404.07 88888.00 2015-08-29 10:35:09.500 241 12505.20 -15.65 54404.10 88888.00 2015-08-29 10:35:09.625 241 12505.38 -15.57 54404.12 88888.00 2015-08-29 10:35:09.750 241 12505.52 -15.50 54404.10 88888.00 2015-08-29 10:35:09.875 241 12505.60 -15.43 54404.10 88888.00 2015-08-29 10:35:10.000 241 12505.67 -15.35 54404.10 88888.00 2015-08-29 10:35:10.125 241 12505.77 -15.25 54404.10 88888.00 2015-08-29 10:35:10.250 241 12505.92 -15.18 54404.10 88888.00 2015-08-29 10:35:10.375 241 12506.05 -15.07 54404.10 88888.00 2015-08-29 10:35:10.500 241 12506.15 -14.95 54404.07 88888.00 2015-08-29 10:35:10.625 241 12506.23 -14.88 54404.07 88888.00 2015-08-29 10:35:10.750 241 12506.30 -14.78 54404.07 88888.00 2015-08-29 10:35:10.875 241 12506.38 -14.65 54404.10 88888.00 2015-08-29 10:35:11.000 241 12506.45 -14.55 54404.07 88888.00 2015-08-29 10:35:11.125 241 12506.52 -14.43 54404.07 88888.00 2015-08-29 10:35:11.250 241 12506.67 -14.32 54404.05 88888.00 2015-08-29 10:35:11.375 241 12506.85 -14.20 54404.05 88888.00 2015-08-29 10:35:11.500 241 12507.02 -14.12 54404.05 88888.00 2015-08-29 10:35:11.625 241 12507.15 -14.05 54404.00 88888.00 2015-08-29 10:35:11.750 241 12507.23 -14.00 54403.97 88888.00 2015-08-29 10:35:11.875 241 12507.38 -13.93 54403.97 88888.00 2015-08-29 10:35:12.000 241 12507.52 -13.85 54403.95 88888.00 2015-08-29 10:35:12.125 241 12507.70 -13.78 54403.95 88888.00 2015-08-29 10:35:12.250 241 12507.75 -13.75 54403.93 88888.00 2015-08-29 10:35:12.375 241 12507.88 -13.72 54403.90 88888.00 2015-08-29 10:35:12.500 241 12508.00 -13.72 54403.93 88888.00 2015-08-29 10:35:12.625 241 12508.15 -13.70 54403.93 88888.00 2015-08-29 10:35:12.750 241 12508.27 -13.75 54403.95 88888.00 2015-08-29 10:35:12.875 241 12508.40 -13.80 54403.95 88888.00 2015-08-29 10:35:13.000 241 12508.60 -13.85 54403.93 88888.00 2015-08-29 10:35:13.125 241 12508.73 -13.90 54403.95 88888.00 2015-08-29 10:35:13.250 241 12508.85 -14.00 54403.95 88888.00 2015-08-29 10:35:13.375 241 12509.02 -14.07 54403.95 88888.00 2015-08-29 10:35:13.500 241 12509.17 -14.15 54403.97 88888.00 2015-08-29 10:35:13.625 241 12509.27 -14.22 54404.00 88888.00 2015-08-29 10:35:13.750 241 12509.38 -14.28 54404.05 88888.00 2015-08-29 10:35:13.875 241 12509.48 -14.38 54404.07 88888.00 2015-08-29 10:35:14.000 241 12509.55 -14.47 54404.10 88888.00 2015-08-29 10:35:14.125 241 12509.55 -14.55 54404.12 88888.00 2015-08-29 10:35:14.250 241 12509.58 -14.72 54404.20 88888.00 2015-08-29 10:35:14.375 241 12509.62 -14.80 54404.20 88888.00 2015-08-29 10:35:14.500 241 12509.65 -14.93 54404.20 88888.00 2015-08-29 10:35:14.625 241 12509.75 -15.03 54404.22 88888.00 2015-08-29 10:35:14.750 241 12509.80 -15.10 54404.25 88888.00 2015-08-29 10:35:14.875 241 12509.85 -15.20 54404.28 88888.00 2015-08-29 10:35:15.000 241 12509.85 -15.30 54404.35 88888.00 2015-08-29 10:35:15.125 241 12509.85 -15.40 54404.38 88888.00 2015-08-29 10:35:15.250 241 12509.90 -15.50 54404.43 88888.00 2015-08-29 10:35:15.375 241 12509.92 -15.55 54404.45 88888.00 2015-08-29 10:35:15.500 241 12509.90 -15.62 54404.47 88888.00 2015-08-29 10:35:15.625 241 12509.95 -15.70 54404.57 88888.00 2015-08-29 10:35:15.750 241 12510.02 -15.78 54404.60 88888.00 2015-08-29 10:35:15.875 241 12510.08 -15.80 54404.68 88888.00 2015-08-29 10:35:16.000 241 12510.12 -15.82 54404.70 88888.00 2015-08-29 10:35:16.125 241 12510.20 -15.90 54404.78 88888.00 2015-08-29 10:35:16.250 241 12510.17 -15.97 54404.82 88888.00 2015-08-29 10:35:16.375 241 12510.25 -15.97 54404.90 88888.00 2015-08-29 10:35:16.500 241 12510.35 -16.00 54404.95 88888.00 2015-08-29 10:35:16.625 241 12510.40 -16.00 54404.97 88888.00 2015-08-29 10:35:16.750 241 12510.45 -16.02 54405.07 88888.00 2015-08-29 10:35:16.875 241 12510.52 -16.02 54405.10 88888.00 2015-08-29 10:35:17.000 241 12510.58 -16.02 54405.18 88888.00 2015-08-29 10:35:17.125 241 12510.58 -16.00 54405.25 88888.00 2015-08-29 10:35:17.250 241 12510.60 -15.97 54405.32 88888.00 2015-08-29 10:35:17.375 241 12510.67 -15.95 54405.40 88888.00 2015-08-29 10:35:17.500 241 12510.77 -15.97 54405.45 88888.00 2015-08-29 10:35:17.625 241 12510.85 -15.95 54405.47 88888.00 2015-08-29 10:35:17.750 241 12510.95 -15.93 54405.53 88888.00 2015-08-29 10:35:17.875 241 12510.90 -15.90 54405.57 88888.00 2015-08-29 10:35:18.000 241 12510.98 -15.88 54405.62 88888.00 2015-08-29 10:35:18.125 241 12511.12 -15.82 54405.65 88888.00 2015-08-29 10:35:18.250 241 12511.23 -15.80 54405.72 88888.00 2015-08-29 10:35:18.375 241 12511.27 -15.78 54405.78 88888.00 2015-08-29 10:35:18.500 241 12511.30 -15.78 54405.85 88888.00 2015-08-29 10:35:18.625 241 12511.42 -15.72 54405.88 88888.00 2015-08-29 10:35:18.750 241 12511.55 -15.75 54405.93 88888.00 2015-08-29 10:35:18.875 241 12511.62 -15.78 54405.97 88888.00 2015-08-29 10:35:19.000 241 12511.77 -15.78 54406.00 88888.00 2015-08-29 10:35:19.125 241 12511.90 -15.75 54406.05 88888.00 2015-08-29 10:35:19.250 241 12512.00 -15.80 54406.07 88888.00 2015-08-29 10:35:19.375 241 12512.08 -15.80 54406.07 88888.00 2015-08-29 10:35:19.500 241 12512.15 -15.82 54406.12 88888.00 2015-08-29 10:35:19.625 241 12512.35 -15.85 54406.15 88888.00 2015-08-29 10:35:19.750 241 12512.48 -15.88 54406.20 88888.00 2015-08-29 10:35:19.875 241 12512.62 -15.93 54406.20 88888.00 2015-08-29 10:35:20.000 241 12512.70 -15.93 54406.22 88888.00 2015-08-29 10:35:20.125 241 12512.80 -15.93 54406.25 88888.00 2015-08-29 10:35:20.250 241 12512.90 -16.00 54406.30 88888.00 2015-08-29 10:35:20.375 241 12512.98 -15.97 54406.32 88888.00 2015-08-29 10:35:20.500 241 12513.08 -16.02 54406.30 88888.00 2015-08-29 10:35:20.625 241 12513.23 -16.07 54406.30 88888.00 2015-08-29 10:35:20.750 241 12513.35 -16.10 54406.32 88888.00 2015-08-29 10:35:20.875 241 12513.42 -16.10 54406.35 88888.00 2015-08-29 10:35:21.000 241 12513.55 -16.10 54406.38 88888.00 2015-08-29 10:35:21.125 241 12513.62 -16.10 54406.40 88888.00 2015-08-29 10:35:21.250 241 12513.75 -16.15 54406.40 88888.00 2015-08-29 10:35:21.375 241 12513.85 -16.15 54406.40 88888.00 2015-08-29 10:35:21.500 241 12513.85 -16.18 54406.40 88888.00 2015-08-29 10:35:21.625 241 12513.88 -16.20 54406.40 88888.00 2015-08-29 10:35:21.750 241 12514.05 -16.18 54406.40 88888.00 2015-08-29 10:35:21.875 241 12514.17 -16.15 54406.43 88888.00 2015-08-29 10:35:22.000 241 12514.23 -16.15 54406.43 88888.00 2015-08-29 10:35:22.125 241 12514.23 -16.15 54406.40 88888.00 2015-08-29 10:35:22.250 241 12514.23 -16.18 54406.43 88888.00 2015-08-29 10:35:22.375 241 12514.30 -16.15 54406.40 88888.00 2015-08-29 10:35:22.500 241 12514.35 -16.10 54406.43 88888.00 2015-08-29 10:35:22.625 241 12514.38 -16.07 54406.43 88888.00 2015-08-29 10:35:22.750 241 12514.42 -16.05 54406.40 88888.00 2015-08-29 10:35:22.875 241 12514.52 -16.02 54406.43 88888.00 2015-08-29 10:35:23.000 241 12514.58 -16.00 54406.40 88888.00 2015-08-29 10:35:23.125 241 12514.60 -15.95 54406.40 88888.00 2015-08-29 10:35:23.250 241 12514.52 -15.90 54406.43 88888.00 2015-08-29 10:35:23.375 241 12514.62 -15.85 54406.40 88888.00 2015-08-29 10:35:23.500 241 12514.80 -15.80 54406.43 88888.00 2015-08-29 10:35:23.625 241 12514.90 -15.72 54406.43 88888.00 2015-08-29 10:35:23.750 241 12514.88 -15.65 54406.40 88888.00 2015-08-29 10:35:23.875 241 12514.85 -15.60 54406.40 88888.00 2015-08-29 10:35:24.000 241 12514.80 -15.55 54406.40 88888.00 2015-08-29 10:35:24.125 241 12514.77 -15.50 54406.43 88888.00 2015-08-29 10:35:24.250 241 12514.70 -15.40 54406.45 88888.00 2015-08-29 10:35:24.375 241 12514.67 -15.35 54406.45 88888.00 2015-08-29 10:35:24.500 241 12514.60 -15.30 54406.45 88888.00 2015-08-29 10:35:24.625 241 12514.50 -15.22 54406.47 88888.00 2015-08-29 10:35:24.750 241 12514.45 -15.18 54406.50 88888.00 2015-08-29 10:35:24.875 241 12514.40 -15.12 54406.50 88888.00 2015-08-29 10:35:25.000 241 12514.30 -15.05 54406.53 88888.00 2015-08-29 10:35:25.125 241 12514.23 -14.95 54406.53 88888.00 2015-08-29 10:35:25.250 241 12514.23 -14.90 54406.53 88888.00 2015-08-29 10:35:25.375 241 12514.23 -14.85 54406.53 88888.00 2015-08-29 10:35:25.500 241 12514.20 -14.78 54406.53 88888.00 2015-08-29 10:35:25.625 241 12514.17 -14.72 54406.57 88888.00 2015-08-29 10:35:25.750 241 12514.12 -14.70 54406.60 88888.00 2015-08-29 10:35:25.875 241 12514.08 -14.65 54406.57 88888.00 2015-08-29 10:35:26.000 241 12514.02 -14.60 54406.60 88888.00 2015-08-29 10:35:26.125 241 12514.02 -14.55 54406.65 88888.00 2015-08-29 10:35:26.250 241 12514.02 -14.57 54406.68 88888.00 2015-08-29 10:35:26.375 241 12514.10 -14.50 54406.65 88888.00 2015-08-29 10:35:26.500 241 12514.10 -14.47 54406.75 88888.00 2015-08-29 10:35:26.625 241 12514.15 -14.55 54406.80 88888.00 2015-08-29 10:35:26.750 241 12514.10 -14.50 54406.80 88888.00 2015-08-29 10:35:26.875 241 12514.10 -14.45 54406.80 88888.00 2015-08-29 10:35:27.000 241 12514.17 -14.45 54406.80 88888.00 2015-08-29 10:35:27.125 241 12514.25 -14.47 54406.88 88888.00 2015-08-29 10:35:27.250 241 12514.27 -14.50 54406.90 88888.00 2015-08-29 10:35:27.375 241 12514.35 -14.47 54406.93 88888.00 2015-08-29 10:35:27.500 241 12514.40 -14.47 54406.93 88888.00 2015-08-29 10:35:27.625 241 12514.45 -14.47 54406.93 88888.00 2015-08-29 10:35:27.750 241 12514.48 -14.45 54406.93 88888.00 2015-08-29 10:35:27.875 241 12514.50 -14.43 54406.97 88888.00 2015-08-29 10:35:28.000 241 12514.50 -14.45 54407.00 88888.00 2015-08-29 10:35:28.125 241 12514.48 -14.45 54407.03 88888.00 2015-08-29 10:35:28.250 241 12514.48 -14.43 54407.05 88888.00 2015-08-29 10:35:28.375 241 12514.52 -14.40 54407.05 88888.00 2015-08-29 10:35:28.500 241 12514.60 -14.43 54407.07 88888.00 2015-08-29 10:35:28.625 241 12514.65 -14.40 54407.07 88888.00 2015-08-29 10:35:28.750 241 12514.70 -14.40 54407.12 88888.00 2015-08-29 10:35:28.875 241 12514.73 -14.43 54407.15 88888.00 2015-08-29 10:35:29.000 241 12514.62 -14.40 54407.12 88888.00 2015-08-29 10:35:29.125 241 12514.60 -14.38 54407.15 88888.00 2015-08-29 10:35:29.250 241 12514.60 -14.38 54407.15 88888.00 2015-08-29 10:35:29.375 241 12514.67 -14.35 54407.15 88888.00 2015-08-29 10:35:29.500 241 12514.67 -14.30 54407.20 88888.00 2015-08-29 10:35:29.625 241 12514.65 -14.22 54407.22 88888.00 2015-08-29 10:35:29.750 241 12514.65 -14.18 54407.25 88888.00 2015-08-29 10:35:29.875 241 12514.60 -14.18 54407.25 88888.00 2015-08-29 10:35:30.000 241 12514.55 -14.10 54407.25 88888.00 2015-08-29 10:35:30.125 241 12514.48 -14.03 54407.28 88888.00 2015-08-29 10:35:30.250 241 12514.33 -13.90 54407.28 88888.00 2015-08-29 10:35:30.375 241 12514.20 -13.88 54407.28 88888.00 2015-08-29 10:35:30.500 241 12514.15 -13.80 54407.32 88888.00 2015-08-29 10:35:30.625 241 12514.12 -13.72 54407.38 88888.00 2015-08-29 10:35:30.750 241 12514.02 -13.65 54407.38 88888.00 2015-08-29 10:35:30.875 241 12513.88 -13.60 54407.40 88888.00 2015-08-29 10:35:31.000 241 12513.77 -13.47 54407.38 88888.00 2015-08-29 10:35:31.125 241 12513.73 -13.43 54407.40 88888.00 2015-08-29 10:35:31.250 241 12513.67 -13.38 54407.40 88888.00 2015-08-29 10:35:31.375 241 12513.60 -13.25 54407.45 88888.00 2015-08-29 10:35:31.500 241 12513.50 -13.15 54407.45 88888.00 2015-08-29 10:35:31.625 241 12513.38 -13.10 54407.43 88888.00 2015-08-29 10:35:31.750 241 12513.25 -13.07 54407.45 88888.00 2015-08-29 10:35:31.875 241 12513.08 -13.00 54407.47 88888.00 2015-08-29 10:35:32.000 241 12512.98 -12.90 54407.50 88888.00 2015-08-29 10:35:32.125 241 12512.88 -12.82 54407.50 88888.00 2015-08-29 10:35:32.250 241 12512.77 -12.78 54407.53 88888.00 2015-08-29 10:35:32.375 241 12512.67 -12.72 54407.55 88888.00 2015-08-29 10:35:32.500 241 12512.58 -12.70 54407.57 88888.00 2015-08-29 10:35:32.625 241 12512.48 -12.65 54407.57 88888.00 2015-08-29 10:35:32.750 241 12512.38 -12.62 54407.57 88888.00 2015-08-29 10:35:32.875 241 12512.30 -12.55 54407.57 88888.00 2015-08-29 10:35:33.000 241 12512.20 -12.53 54407.57 88888.00 2015-08-29 10:35:33.125 241 12512.08 -12.47 54407.60 88888.00 2015-08-29 10:35:33.250 241 12511.95 -12.45 54407.65 88888.00 2015-08-29 10:35:33.375 241 12511.88 -12.40 54407.62 88888.00 2015-08-29 10:35:33.500 241 12511.80 -12.40 54407.65 88888.00 2015-08-29 10:35:33.625 241 12511.67 -12.43 54407.68 88888.00 2015-08-29 10:35:33.750 241 12511.58 -12.43 54407.68 88888.00 2015-08-29 10:35:33.875 241 12511.48 -12.43 54407.72 88888.00 2015-08-29 10:35:34.000 241 12511.33 -12.45 54407.72 88888.00 2015-08-29 10:35:34.125 241 12511.25 -12.45 54407.75 88888.00 2015-08-29 10:35:34.250 241 12511.23 -12.50 54407.72 88888.00 2015-08-29 10:35:34.375 241 12511.23 -12.50 54407.75 88888.00 2015-08-29 10:35:34.500 241 12511.15 -12.53 54407.75 88888.00 2015-08-29 10:35:34.625 241 12511.15 -12.55 54407.78 88888.00 2015-08-29 10:35:34.750 241 12511.10 -12.60 54407.82 88888.00 2015-08-29 10:35:34.875 241 12511.08 -12.65 54407.80 88888.00 2015-08-29 10:35:35.000 241 12511.05 -12.72 54407.80 88888.00 2015-08-29 10:35:35.125 241 12510.95 -12.78 54407.82 88888.00 2015-08-29 10:35:35.250 241 12510.85 -12.82 54407.90 88888.00 2015-08-29 10:35:35.375 241 12510.83 -12.82 54407.90 88888.00 2015-08-29 10:35:35.500 241 12510.77 -12.88 54407.93 88888.00 2015-08-29 10:35:35.625 241 12510.75 -12.88 54407.93 88888.00 2015-08-29 10:35:35.750 241 12510.62 -12.90 54407.97 88888.00 2015-08-29 10:35:35.875 241 12510.50 -12.97 54408.00 88888.00 2015-08-29 10:35:36.000 241 12510.38 -13.00 54408.00 88888.00 2015-08-29 10:35:36.125 241 12510.27 -12.97 54408.05 88888.00 2015-08-29 10:35:36.250 241 12510.17 -12.97 54408.07 88888.00 2015-08-29 10:35:36.375 241 12510.10 -13.00 54408.12 88888.00 2015-08-29 10:35:36.500 241 12509.90 -13.00 54408.12 88888.00 2015-08-29 10:35:36.625 241 12509.75 -13.00 54408.15 88888.00 2015-08-29 10:35:36.750 241 12509.65 -12.97 54408.20 88888.00 2015-08-29 10:35:36.875 241 12509.55 -12.95 54408.28 88888.00 2015-08-29 10:35:37.000 241 12509.48 -12.95 54408.28 88888.00 2015-08-29 10:35:37.125 241 12509.38 -12.97 54408.35 88888.00 2015-08-29 10:35:37.250 241 12509.25 -13.00 54408.38 88888.00 2015-08-29 10:35:37.375 241 12509.15 -12.95 54408.43 88888.00 2015-08-29 10:35:37.500 241 12509.02 -12.97 54408.45 88888.00 2015-08-29 10:35:37.625 241 12508.95 -13.00 54408.47 88888.00 2015-08-29 10:35:37.750 241 12508.83 -13.03 54408.53 88888.00 2015-08-29 10:35:37.875 241 12508.75 -13.07 54408.55 88888.00 2015-08-29 10:35:38.000 241 12508.73 -13.12 54408.57 88888.00 2015-08-29 10:35:38.125 241 12508.70 -13.22 54408.62 88888.00 2015-08-29 10:35:38.250 241 12508.65 -13.40 54408.68 88888.00 2015-08-29 10:35:38.375 241 12508.52 -13.50 54408.70 88888.00 2015-08-29 10:35:38.500 241 12508.42 -13.60 54408.72 88888.00 2015-08-29 10:35:38.625 241 12508.40 -13.75 54408.75 88888.00 2015-08-29 10:35:38.750 241 12508.42 -13.90 54408.80 88888.00 2015-08-29 10:35:38.875 241 12508.42 -14.05 54408.85 88888.00 2015-08-29 10:35:39.000 241 12508.40 -14.22 54408.85 88888.00 2015-08-29 10:35:39.125 241 12508.38 -14.40 54408.90 88888.00 2015-08-29 10:35:39.250 241 12508.30 -14.65 54408.97 88888.00 2015-08-29 10:35:39.375 241 12508.25 -14.75 54409.00 88888.00 2015-08-29 10:35:39.500 241 12508.25 -14.95 54409.03 88888.00 2015-08-29 10:35:39.625 241 12508.23 -15.10 54409.10 88888.00 2015-08-29 10:35:39.750 241 12508.23 -15.25 54409.12 88888.00 2015-08-29 10:35:39.875 241 12508.27 -15.43 54409.18 88888.00 2015-08-29 10:35:40.000 241 12508.27 -15.60 54409.18 88888.00 2015-08-29 10:35:40.125 241 12508.25 -15.78 54409.22 88888.00 2015-08-29 10:35:40.250 241 12508.33 -15.95 54409.30 88888.00 2015-08-29 10:35:40.375 241 12508.45 -16.02 54409.32 88888.00 2015-08-29 10:35:40.500 241 12508.50 -16.15 54409.38 88888.00 2015-08-29 10:35:40.625 241 12508.55 -16.30 54409.45 88888.00 2015-08-29 10:35:40.750 241 12508.65 -16.40 54409.47 88888.00 2015-08-29 10:35:40.875 241 12508.73 -16.52 54409.53 88888.00 2015-08-29 10:35:41.000 241 12508.83 -16.65 54409.55 88888.00 2015-08-29 10:35:41.125 241 12508.95 -16.77 54409.60 88888.00 2015-08-29 10:35:41.250 241 12508.98 -16.90 54409.62 88888.00 2015-08-29 10:35:41.375 241 12509.02 -16.93 54409.68 88888.00 2015-08-29 10:35:41.500 241 12509.05 -17.02 54409.70 88888.00 2015-08-29 10:35:41.625 241 12509.08 -17.15 54409.72 88888.00 2015-08-29 10:35:41.750 241 12509.15 -17.25 54409.75 88888.00 2015-08-29 10:35:41.875 241 12509.25 -17.30 54409.80 88888.00 2015-08-29 10:35:42.000 241 12509.30 -17.35 54409.85 88888.00 2015-08-29 10:35:42.125 241 12509.35 -17.40 54409.88 88888.00 2015-08-29 10:35:42.250 241 12509.35 -17.48 54409.93 88888.00 2015-08-29 10:35:42.375 241 12509.42 -17.50 54409.95 88888.00 2015-08-29 10:35:42.500 241 12509.52 -17.50 54410.00 88888.00 2015-08-29 10:35:42.625 241 12509.60 -17.52 54410.03 88888.00 2015-08-29 10:35:42.750 241 12509.65 -17.52 54410.05 88888.00 2015-08-29 10:35:42.875 241 12509.70 -17.50 54410.07 88888.00 2015-08-29 10:35:43.000 241 12509.75 -17.48 54410.10 88888.00 2015-08-29 10:35:43.125 241 12509.80 -17.45 54410.15 88888.00 2015-08-29 10:35:43.250 241 12509.83 -17.38 54410.20 88888.00 2015-08-29 10:35:43.375 241 12509.92 -17.30 54410.22 88888.00 2015-08-29 10:35:43.500 241 12510.02 -17.18 54410.25 88888.00 2015-08-29 10:35:43.625 241 12510.08 -17.07 54410.30 88888.00 2015-08-29 10:35:43.750 241 12510.10 -16.98 54410.32 88888.00 2015-08-29 10:35:43.875 241 12510.12 -16.88 54410.32 88888.00 2015-08-29 10:35:44.000 241 12510.20 -16.75 54410.32 88888.00 2015-08-29 10:35:44.125 241 12510.27 -16.60 54410.35 88888.00 2015-08-29 10:35:44.250 241 12510.33 -16.48 54410.35 88888.00 2015-08-29 10:35:44.375 241 12510.40 -16.32 54410.38 88888.00 2015-08-29 10:35:44.500 241 12510.42 -16.18 54410.40 88888.00 2015-08-29 10:35:44.625 241 12510.52 -16.05 54410.38 88888.00 2015-08-29 10:35:44.750 241 12510.65 -15.93 54410.38 88888.00 2015-08-29 10:35:44.875 241 12510.73 -15.75 54410.40 88888.00 2015-08-29 10:35:45.000 241 12510.80 -15.57 54410.40 88888.00 2015-08-29 10:35:45.125 241 12510.80 -15.38 54410.40 88888.00 2015-08-29 10:35:45.250 241 12510.77 -15.25 54410.40 88888.00 2015-08-29 10:35:45.375 241 12510.77 -15.10 54410.38 88888.00 2015-08-29 10:35:45.500 241 12510.80 -14.95 54410.40 88888.00 2015-08-29 10:35:45.625 241 12510.83 -14.80 54410.38 88888.00 2015-08-29 10:35:45.750 241 12510.80 -14.60 54410.38 88888.00 2015-08-29 10:35:45.875 241 12510.80 -14.40 54410.35 88888.00 2015-08-29 10:35:46.000 241 12510.80 -14.22 54410.35 88888.00 2015-08-29 10:35:46.125 241 12510.83 -14.03 54410.35 88888.00 2015-08-29 10:35:46.250 241 12510.80 -13.80 54410.38 88888.00 2015-08-29 10:35:46.375 241 12510.77 -13.62 54410.38 88888.00 2015-08-29 10:35:46.500 241 12510.73 -13.43 54410.38 88888.00 2015-08-29 10:35:46.625 241 12510.70 -13.20 54410.40 88888.00 2015-08-29 10:35:46.750 241 12510.70 -13.00 54410.40 88888.00 2015-08-29 10:35:46.875 241 12510.70 -12.82 54410.43 88888.00 2015-08-29 10:35:47.000 241 12510.58 -12.65 54410.43 88888.00 2015-08-29 10:35:47.125 241 12510.45 -12.47 54410.45 88888.00 2015-08-29 10:35:47.250 241 12510.38 -12.20 54410.45 88888.00 2015-08-29 10:35:47.375 241 12510.35 -12.00 54410.45 88888.00 2015-08-29 10:35:47.500 241 12510.30 -11.82 54410.47 88888.00 2015-08-29 10:35:47.625 241 12510.33 -11.68 54410.47 88888.00 2015-08-29 10:35:47.750 241 12510.30 -11.45 54410.53 88888.00 2015-08-29 10:35:47.875 241 12510.25 -11.28 54410.55 88888.00 2015-08-29 10:35:48.000 241 12510.25 -11.12 54410.53 88888.00 2015-08-29 10:35:48.125 241 12510.25 -10.95 54410.55 88888.00 2015-08-29 10:35:48.250 241 12510.17 -10.82 54410.62 88888.00 2015-08-29 10:35:48.375 241 12510.15 -10.65 54410.65 88888.00 2015-08-29 10:35:48.500 241 12510.05 -10.50 54410.65 88888.00 2015-08-29 10:35:48.625 241 12509.90 -10.40 54410.65 88888.00 2015-08-29 10:35:48.750 241 12509.83 -10.28 54410.68 88888.00 2015-08-29 10:35:48.875 241 12509.73 -10.12 54410.75 88888.00 2015-08-29 10:35:49.000 241 12509.65 -10.03 54410.80 88888.00 2015-08-29 10:35:49.125 241 12509.52 -9.90 54410.82 88888.00 2015-08-29 10:35:49.250 241 12509.40 -9.78 54410.90 88888.00 2015-08-29 10:35:49.375 241 12509.35 -9.62 54410.93 88888.00 2015-08-29 10:35:49.500 241 12509.25 -9.53 54410.97 88888.00 2015-08-29 10:35:49.625 241 12509.20 -9.38 54411.03 88888.00 2015-08-29 10:35:49.750 241 12509.08 -9.28 54411.05 88888.00 2015-08-29 10:35:49.875 241 12508.95 -9.20 54411.12 88888.00 2015-08-29 10:35:50.000 241 12508.90 -9.10 54411.12 88888.00 2015-08-29 10:35:50.125 241 12508.80 -9.05 54411.18 88888.00 2015-08-29 10:35:50.250 241 12508.62 -8.97 54411.22 88888.00 2015-08-29 10:35:50.375 241 12508.52 -8.88 54411.22 88888.00 2015-08-29 10:35:50.500 241 12508.42 -8.80 54411.28 88888.00 2015-08-29 10:35:50.625 241 12508.35 -8.70 54411.30 88888.00 2015-08-29 10:35:50.750 241 12508.33 -8.62 54411.35 88888.00 2015-08-29 10:35:50.875 241 12508.33 -8.55 54411.38 88888.00 2015-08-29 10:35:51.000 241 12508.30 -8.47 54411.38 88888.00 2015-08-29 10:35:51.125 241 12508.33 -8.43 54411.40 88888.00 2015-08-29 10:35:51.250 241 12508.27 -8.40 54411.43 88888.00 2015-08-29 10:35:51.375 241 12508.33 -8.35 54411.45 88888.00 2015-08-29 10:35:51.500 241 12508.35 -8.30 54411.45 88888.00 2015-08-29 10:35:51.625 241 12508.38 -8.28 54411.47 88888.00 2015-08-29 10:35:51.750 241 12508.42 -8.25 54411.50 88888.00 2015-08-29 10:35:51.875 241 12508.40 -8.22 54411.53 88888.00 2015-08-29 10:35:52.000 241 12508.40 -8.22 54411.50 88888.00 2015-08-29 10:35:52.125 241 12508.33 -8.22 54411.53 88888.00 2015-08-29 10:35:52.250 241 12508.25 -8.25 54411.57 88888.00 2015-08-29 10:35:52.375 241 12508.25 -8.25 54411.60 88888.00 2015-08-29 10:35:52.500 241 12508.15 -8.25 54411.62 88888.00 2015-08-29 10:35:52.625 241 12508.00 -8.25 54411.68 88888.00 2015-08-29 10:35:52.750 241 12507.92 -8.25 54411.68 88888.00 2015-08-29 10:35:52.875 241 12507.83 -8.28 54411.70 88888.00 2015-08-29 10:35:53.000 241 12507.73 -8.30 54411.72 88888.00 2015-08-29 10:35:53.125 241 12507.52 -8.32 54411.75 88888.00 2015-08-29 10:35:53.250 241 12507.35 -8.43 54411.80 88888.00 2015-08-29 10:35:53.375 241 12507.25 -8.43 54411.80 88888.00 2015-08-29 10:35:53.500 241 12507.10 -8.45 54411.80 88888.00 2015-08-29 10:35:53.625 241 12507.02 -8.50 54411.85 88888.00 2015-08-29 10:35:53.750 241 12506.95 -8.57 54411.90 88888.00 2015-08-29 10:35:53.875 241 12506.85 -8.60 54411.93 88888.00 2015-08-29 10:35:54.000 241 12506.67 -8.57 54411.95 88888.00 2015-08-29 10:35:54.125 241 12506.55 -8.57 54412.00 88888.00 2015-08-29 10:35:54.250 241 12506.38 -8.60 54412.03 88888.00 2015-08-29 10:35:54.375 241 12506.25 -8.60 54412.03 88888.00 2015-08-29 10:35:54.500 241 12506.12 -8.57 54412.07 88888.00 2015-08-29 10:35:54.625 241 12505.98 -8.60 54412.07 88888.00 2015-08-29 10:35:54.750 241 12505.83 -8.57 54412.12 88888.00 2015-08-29 10:35:54.875 241 12505.80 -8.53 54412.15 88888.00 2015-08-29 10:35:55.000 241 12505.70 -8.47 54412.20 88888.00 2015-08-29 10:35:55.125 241 12505.58 -8.45 54412.18 88888.00 2015-08-29 10:35:55.250 241 12505.45 -8.43 54412.22 88888.00 2015-08-29 10:35:55.375 241 12505.35 -8.35 54412.30 88888.00 2015-08-29 10:35:55.500 241 12505.23 -8.32 54412.30 88888.00 2015-08-29 10:35:55.625 241 12505.20 -8.25 54412.35 88888.00 2015-08-29 10:35:55.750 241 12505.15 -8.22 54412.38 88888.00 2015-08-29 10:35:55.875 241 12505.08 -8.20 54412.38 88888.00 2015-08-29 10:35:56.000 241 12505.02 -8.15 54412.40 88888.00 2015-08-29 10:35:56.125 241 12505.05 -8.12 54412.43 88888.00 2015-08-29 10:35:56.250 241 12505.05 -8.10 54412.47 88888.00 2015-08-29 10:35:56.375 241 12505.08 -8.05 54412.50 88888.00 2015-08-29 10:35:56.500 241 12505.00 -8.05 54412.50 88888.00 2015-08-29 10:35:56.625 241 12505.00 -8.03 54412.53 88888.00 2015-08-29 10:35:56.750 241 12505.00 -8.03 54412.55 88888.00 2015-08-29 10:35:56.875 241 12505.05 -8.03 54412.57 88888.00 2015-08-29 10:35:57.000 241 12505.05 -8.10 54412.57 88888.00 2015-08-29 10:35:57.125 241 12505.05 -8.12 54412.60 88888.00 2015-08-29 10:35:57.250 241 12505.02 -8.12 54412.60 88888.00 2015-08-29 10:35:57.375 241 12505.08 -8.18 54412.60 88888.00 2015-08-29 10:35:57.500 241 12505.10 -8.22 54412.65 88888.00 2015-08-29 10:35:57.625 241 12505.12 -8.28 54412.65 88888.00 2015-08-29 10:35:57.750 241 12505.12 -8.32 54412.68 88888.00 2015-08-29 10:35:57.875 241 12505.17 -8.40 54412.70 88888.00 2015-08-29 10:35:58.000 241 12505.25 -8.45 54412.68 88888.00 2015-08-29 10:35:58.125 241 12505.30 -8.53 54412.70 88888.00 2015-08-29 10:35:58.250 241 12505.30 -8.62 54412.70 88888.00 2015-08-29 10:35:58.375 241 12505.38 -8.68 54412.72 88888.00 2015-08-29 10:35:58.500 241 12505.38 -8.75 54412.72 88888.00 2015-08-29 10:35:58.625 241 12505.50 -8.82 54412.72 88888.00 2015-08-29 10:35:58.750 241 12505.58 -8.93 54412.72 88888.00 2015-08-29 10:35:58.875 241 12505.62 -9.00 54412.72 88888.00 2015-08-29 10:35:59.000 241 12505.65 -9.10 54412.70 88888.00 2015-08-29 10:35:59.125 241 12505.73 -9.15 54412.72 88888.00 2015-08-29 10:35:59.250 241 12505.75 -9.25 54412.72 88888.00 2015-08-29 10:35:59.375 241 12505.85 -9.32 54412.72 88888.00 2015-08-29 10:35:59.500 241 12505.92 -9.43 54412.72 88888.00 2015-08-29 10:35:59.625 241 12505.95 -9.47 54412.75 88888.00 2015-08-29 10:35:59.750 241 12506.05 -9.53 54412.75 88888.00 2015-08-29 10:35:59.875 241 12506.12 -9.53 54412.78 88888.00 2015-08-29 10:36:00.000 241 12506.17 -9.55 54412.80 88888.00 2015-08-29 10:36:00.125 241 12506.23 -9.55 54412.85 88888.00 2015-08-29 10:36:00.250 241 12506.25 -9.60 54412.85 88888.00 2015-08-29 10:36:00.375 241 12506.30 -9.57 54412.88 88888.00 2015-08-29 10:36:00.500 241 12506.30 -9.53 54412.90 88888.00 2015-08-29 10:36:00.625 241 12506.33 -9.50 54412.93 88888.00 2015-08-29 10:36:00.750 241 12506.35 -9.47 54412.95 88888.00 2015-08-29 10:36:00.875 241 12506.35 -9.40 54412.97 88888.00 2015-08-29 10:36:01.000 241 12506.38 -9.35 54412.97 88888.00 2015-08-29 10:36:01.125 241 12506.45 -9.30 54413.00 88888.00 2015-08-29 10:36:01.250 241 12506.50 -9.25 54413.05 88888.00 2015-08-29 10:36:01.375 241 12506.60 -9.18 54413.07 88888.00 2015-08-29 10:36:01.500 241 12506.70 -9.12 54413.10 88888.00 2015-08-29 10:36:01.625 241 12506.80 -9.07 54413.10 88888.00 2015-08-29 10:36:01.750 241 12506.92 -8.95 54413.12 88888.00 2015-08-29 10:36:01.875 241 12507.08 -8.88 54413.15 88888.00 2015-08-29 10:36:02.000 241 12507.20 -8.82 54413.12 88888.00 2015-08-29 10:36:02.125 241 12507.38 -8.80 54413.18 88888.00 2015-08-29 10:36:02.250 241 12507.48 -8.78 54413.20 88888.00 2015-08-29 10:36:02.375 241 12507.67 -8.70 54413.20 88888.00 2015-08-29 10:36:02.500 241 12507.83 -8.68 54413.22 88888.00 2015-08-29 10:36:02.625 241 12507.95 -8.65 54413.20 88888.00 2015-08-29 10:36:02.750 241 12508.08 -8.62 54413.22 88888.00 2015-08-29 10:36:02.875 241 12508.23 -8.57 54413.22 88888.00 2015-08-29 10:36:03.000 241 12508.40 -8.57 54413.28 88888.00 2015-08-29 10:36:03.125 241 12508.58 -8.57 54413.28 88888.00 2015-08-29 10:36:03.250 241 12508.67 -8.53 54413.25 88888.00 2015-08-29 10:36:03.375 241 12508.83 -8.47 54413.25 88888.00 2015-08-29 10:36:03.500 241 12508.92 -8.43 54413.25 88888.00 2015-08-29 10:36:03.625 241 12509.05 -8.40 54413.28 88888.00 2015-08-29 10:36:03.750 241 12509.17 -8.30 54413.25 88888.00 2015-08-29 10:36:03.875 241 12509.30 -8.22 54413.22 88888.00 2015-08-29 10:36:04.000 241 12509.40 -8.18 54413.25 88888.00 2015-08-29 10:36:04.125 241 12509.48 -8.15 54413.25 88888.00 2015-08-29 10:36:04.250 241 12509.55 -8.07 54413.28 88888.00 2015-08-29 10:36:04.375 241 12509.62 -8.00 54413.25 88888.00 2015-08-29 10:36:04.500 241 12509.62 -7.95 54413.25 88888.00 2015-08-29 10:36:04.625 241 12509.62 -7.88 54413.25 88888.00 2015-08-29 10:36:04.750 241 12509.60 -7.80 54413.25 88888.00 2015-08-29 10:36:04.875 241 12509.62 -7.72 54413.25 88888.00 2015-08-29 10:36:05.000 241 12509.58 -7.62 54413.25 88888.00 2015-08-29 10:36:05.125 241 12509.45 -7.53 54413.28 88888.00 2015-08-29 10:36:05.250 241 12509.35 -7.35 54413.25 88888.00 2015-08-29 10:36:05.375 241 12509.27 -7.20 54413.25 88888.00 2015-08-29 10:36:05.500 241 12509.15 -7.05 54413.28 88888.00 2015-08-29 10:36:05.625 241 12508.88 -6.85 54413.32 88888.00 2015-08-29 10:36:05.750 241 12508.55 -6.60 54413.35 88888.00 2015-08-29 10:36:05.875 241 12508.20 -6.35 54413.38 88888.00 2015-08-29 10:36:06.000 241 12507.88 -6.10 54413.40 88888.00 2015-08-29 10:36:06.125 241 12507.45 -5.83 54413.45 88888.00 2015-08-29 10:36:06.250 241 12507.00 -5.47 54413.50 88888.00 2015-08-29 10:36:06.375 241 12506.62 -5.15 54413.53 88888.00 2015-08-29 10:36:06.500 241 12506.15 -4.80 54413.57 88888.00 2015-08-29 10:36:06.625 241 12505.65 -4.42 54413.62 88888.00 2015-08-29 10:36:06.750 241 12505.20 -4.05 54413.65 88888.00 2015-08-29 10:36:06.875 241 12504.77 -3.65 54413.72 88888.00 2015-08-29 10:36:07.000 241 12504.30 -3.20 54413.80 88888.00 2015-08-29 10:36:07.125 241 12503.77 -2.75 54413.88 88888.00 2015-08-29 10:36:07.250 241 12503.15 -2.20 54413.95 88888.00 2015-08-29 10:36:07.375 241 12502.58 -1.77 54414.03 88888.00 2015-08-29 10:36:07.500 241 12501.92 -1.25 54414.07 88888.00 2015-08-29 10:36:07.625 241 12501.42 -0.78 54414.15 88888.00 2015-08-29 10:36:07.750 241 12500.92 -0.25 54414.22 88888.00 2015-08-29 10:36:07.875 241 12500.45 0.25 54414.30 88888.00 2015-08-29 10:36:08.000 241 12499.92 0.75 54414.38 88888.00 2015-08-29 10:36:08.125 241 12499.52 1.20 54414.45 88888.00 2015-08-29 10:36:08.250 241 12499.08 1.70 54414.53 88888.00 2015-08-29 10:36:08.375 241 12498.70 2.08 54414.57 88888.00 2015-08-29 10:36:08.500 241 12498.35 2.48 54414.65 88888.00 2015-08-29 10:36:08.625 241 12498.12 2.80 54414.70 88888.00 2015-08-29 10:36:08.750 241 12497.88 3.12 54414.75 88888.00 2015-08-29 10:36:08.875 241 12497.58 3.35 54414.82 88888.00 2015-08-29 10:36:09.000 241 12497.38 3.60 54414.90 88888.00 2015-08-29 10:36:09.125 241 12497.23 3.77 54415.00 88888.00 2015-08-29 10:36:09.250 241 12497.10 3.95 54415.07 88888.00 2015-08-29 10:36:09.375 241 12496.98 4.05 54415.15 88888.00 2015-08-29 10:36:09.500 241 12496.90 4.08 54415.25 88888.00 2015-08-29 10:36:09.625 241 12496.88 4.10 54415.30 88888.00 2015-08-29 10:36:09.750 241 12496.80 4.08 54415.40 88888.00 2015-08-29 10:36:09.875 241 12496.80 4.03 54415.47 88888.00 2015-08-29 10:36:10.000 241 12496.85 3.95 54415.55 88888.00 2015-08-29 10:36:10.125 241 12496.90 3.80 54415.65 88888.00 2015-08-29 10:36:10.250 241 12496.92 3.60 54415.80 88888.00 2015-08-29 10:36:10.375 241 12497.08 3.42 54415.85 88888.00 2015-08-29 10:36:10.500 241 12497.25 3.20 54415.93 88888.00 2015-08-29 10:36:10.625 241 12497.42 2.95 54415.97 88888.00 2015-08-29 10:36:10.750 241 12497.58 2.62 54416.07 88888.00 2015-08-29 10:36:10.875 241 12497.73 2.35 54416.15 88888.00 2015-08-29 10:36:11.000 241 12497.92 1.98 54416.25 88888.00 2015-08-29 10:36:11.125 241 12498.12 1.57 54416.35 88888.00 2015-08-29 10:36:11.250 241 12498.33 1.12 54416.50 88888.00 2015-08-29 10:36:11.375 241 12498.55 0.82 54416.57 88888.00 2015-08-29 10:36:11.500 241 12498.75 0.45 54416.65 88888.00 2015-08-29 10:36:11.625 241 12499.00 0.05 54416.75 88888.00 2015-08-29 10:36:11.750 241 12499.23 -0.35 54416.82 88888.00 2015-08-29 10:36:11.875 241 12499.40 -0.75 54416.93 88888.00 2015-08-29 10:36:12.000 241 12499.55 -1.12 54417.03 88888.00 2015-08-29 10:36:12.125 241 12499.73 -1.52 54417.10 88888.00 2015-08-29 10:36:12.250 241 12499.92 -1.95 54417.22 88888.00 2015-08-29 10:36:12.375 241 12500.15 -2.25 54417.30 88888.00 2015-08-29 10:36:12.500 241 12500.42 -2.58 54417.40 88888.00 2015-08-29 10:36:12.625 241 12500.65 -2.88 54417.50 88888.00 2015-08-29 10:36:12.750 241 12500.83 -3.15 54417.60 88888.00 2015-08-29 10:36:12.875 241 12501.00 -3.42 54417.70 88888.00 2015-08-29 10:36:13.000 241 12501.12 -3.70 54417.75 88888.00 2015-08-29 10:36:13.125 241 12501.17 -3.92 54417.85 88888.00 2015-08-29 10:36:13.250 241 12501.30 -4.15 54417.93 88888.00 2015-08-29 10:36:13.375 241 12501.50 -4.33 54417.95 88888.00 2015-08-29 10:36:13.500 241 12501.60 -4.45 54418.03 88888.00 2015-08-29 10:36:13.625 241 12501.73 -4.60 54418.12 88888.00 2015-08-29 10:36:13.750 241 12501.88 -4.72 54418.20 88888.00 2015-08-29 10:36:13.875 241 12501.98 -4.85 54418.28 88888.00 2015-08-29 10:36:14.000 241 12502.02 -5.00 54418.32 88888.00 2015-08-29 10:36:14.125 241 12502.15 -5.12 54418.40 88888.00 2015-08-29 10:36:14.250 241 12502.25 -5.28 54418.45 88888.00 2015-08-29 10:36:14.375 241 12502.40 -5.40 54418.50 88888.00 2015-08-29 10:36:14.500 241 12502.48 -5.50 54418.53 88888.00 2015-08-29 10:36:14.625 241 12502.55 -5.58 54418.57 88888.00 2015-08-29 10:36:14.750 241 12502.67 -5.67 54418.65 88888.00 2015-08-29 10:36:14.875 241 12502.75 -5.75 54418.68 88888.00 2015-08-29 10:36:15.000 241 12502.85 -5.85 54418.72 88888.00 2015-08-29 10:36:15.125 241 12503.00 -5.95 54418.78 88888.00 2015-08-29 10:36:15.250 241 12503.10 -6.05 54418.80 88888.00 2015-08-29 10:36:15.375 241 12503.23 -6.10 54418.82 88888.00 2015-08-29 10:36:15.500 241 12503.30 -6.15 54418.85 88888.00 2015-08-29 10:36:15.625 241 12503.38 -6.22 54418.88 88888.00 2015-08-29 10:36:15.750 241 12503.45 -6.30 54418.93 88888.00 2015-08-29 10:36:15.875 241 12503.58 -6.38 54418.97 88888.00 2015-08-29 10:36:16.000 241 12503.62 -6.42 54419.00 88888.00 2015-08-29 10:36:16.125 241 12503.67 -6.47 54419.03 88888.00 2015-08-29 10:36:16.250 241 12503.75 -6.55 54419.07 88888.00 2015-08-29 10:36:16.375 241 12503.73 -6.58 54419.10 88888.00 2015-08-29 10:36:16.500 241 12503.77 -6.60 54419.12 88888.00 2015-08-29 10:36:16.625 241 12503.80 -6.65 54419.12 88888.00 2015-08-29 10:36:16.750 241 12503.85 -6.70 54419.12 88888.00 2015-08-29 10:36:16.875 241 12503.95 -6.75 54419.15 88888.00 2015-08-29 10:36:17.000 241 12503.98 -6.80 54419.18 88888.00 2015-08-29 10:36:17.125 241 12504.00 -6.85 54419.20 88888.00 2015-08-29 10:36:17.250 241 12504.00 -6.90 54419.22 88888.00 2015-08-29 10:36:17.375 241 12504.02 -6.90 54419.22 88888.00 2015-08-29 10:36:17.500 241 12504.05 -6.90 54419.25 88888.00 2015-08-29 10:36:17.625 241 12504.05 -6.85 54419.30 88888.00 2015-08-29 10:36:17.750 241 12504.00 -6.90 54419.30 88888.00 2015-08-29 10:36:17.875 241 12504.02 -6.90 54419.30 88888.00 2015-08-29 10:36:18.000 241 12504.08 -6.88 54419.30 88888.00 2015-08-29 10:36:18.125 241 12504.08 -6.88 54419.30 88888.00 2015-08-29 10:36:18.250 241 12504.08 -6.88 54419.32 88888.00 2015-08-29 10:36:18.375 241 12504.15 -6.85 54419.32 88888.00 2015-08-29 10:36:18.500 241 12504.23 -6.83 54419.32 88888.00 2015-08-29 10:36:18.625 241 12504.27 -6.83 54419.32 88888.00 2015-08-29 10:36:18.750 241 12504.33 -6.75 54419.35 88888.00 2015-08-29 10:36:18.875 241 12504.35 -6.72 54419.35 88888.00 2015-08-29 10:36:19.000 241 12504.40 -6.67 54419.32 88888.00 2015-08-29 10:36:19.125 241 12504.42 -6.60 54419.32 88888.00 2015-08-29 10:36:19.250 241 12504.48 -6.55 54419.35 88888.00 2015-08-29 10:36:19.375 241 12504.60 -6.42 54419.35 88888.00 2015-08-29 10:36:19.500 241 12504.67 -6.33 54419.32 88888.00 2015-08-29 10:36:19.625 241 12504.70 -6.22 54419.32 88888.00 2015-08-29 10:36:19.750 241 12504.73 -6.17 54419.32 88888.00 2015-08-29 10:36:19.875 241 12504.75 -6.08 54419.28 88888.00 2015-08-29 10:36:20.000 241 12504.85 -5.95 54419.25 88888.00 2015-08-29 10:36:20.125 241 12504.95 -5.83 54419.25 88888.00 2015-08-29 10:36:20.250 241 12504.98 -5.72 54419.25 88888.00 2015-08-29 10:36:20.375 241 12505.08 -5.60 54419.28 88888.00 2015-08-29 10:36:20.500 241 12505.20 -5.45 54419.25 88888.00 2015-08-29 10:36:20.625 241 12505.27 -5.33 54419.25 88888.00 2015-08-29 10:36:20.750 241 12505.33 -5.22 54419.25 88888.00 2015-08-29 10:36:20.875 241 12505.40 -5.12 54419.20 88888.00 2015-08-29 10:36:21.000 241 12505.55 -5.00 54419.22 88888.00 2015-08-29 10:36:21.125 241 12505.65 -4.88 54419.22 88888.00 2015-08-29 10:36:21.250 241 12505.70 -4.78 54419.20 88888.00 2015-08-29 10:36:21.375 241 12505.77 -4.70 54419.20 88888.00 2015-08-29 10:36:21.500 241 12505.92 -4.60 54419.18 88888.00 2015-08-29 10:36:21.625 241 12506.05 -4.53 54419.15 88888.00 2015-08-29 10:36:21.750 241 12506.10 -4.45 54419.15 88888.00 2015-08-29 10:36:21.875 241 12506.23 -4.38 54419.12 88888.00 2015-08-29 10:36:22.000 241 12506.30 -4.35 54419.12 88888.00 2015-08-29 10:36:22.125 241 12506.30 -4.30 54419.12 88888.00 2015-08-29 10:36:22.250 241 12506.30 -4.30 54419.10 88888.00 2015-08-29 10:36:22.375 241 12506.40 -4.25 54419.07 88888.00 2015-08-29 10:36:22.500 241 12506.50 -4.20 54419.05 88888.00 2015-08-29 10:36:22.625 241 12506.50 -4.20 54419.00 88888.00 2015-08-29 10:36:22.750 241 12506.55 -4.20 54418.97 88888.00 2015-08-29 10:36:22.875 241 12506.67 -4.20 54418.97 88888.00 2015-08-29 10:36:23.000 241 12506.70 -4.20 54418.93 88888.00 2015-08-29 10:36:23.125 241 12506.80 -4.17 54418.90 88888.00 2015-08-29 10:36:23.250 241 12506.85 -4.17 54418.85 88888.00 2015-08-29 10:36:23.375 241 12506.92 -4.17 54418.85 88888.00 2015-08-29 10:36:23.500 241 12506.98 -4.17 54418.82 88888.00 2015-08-29 10:36:23.625 241 12507.05 -4.22 54418.78 88888.00 2015-08-29 10:36:23.750 241 12507.08 -4.22 54418.75 88888.00 2015-08-29 10:36:23.875 241 12507.15 -4.25 54418.72 88888.00 2015-08-29 10:36:24.000 241 12507.23 -4.30 54418.70 88888.00 2015-08-29 10:36:24.125 241 12507.30 -4.30 54418.68 88888.00 2015-08-29 10:36:24.250 241 12507.27 -4.28 54418.65 88888.00 2015-08-29 10:36:24.375 241 12507.30 -4.25 54418.62 88888.00 2015-08-29 10:36:24.500 241 12507.30 -4.30 54418.60 88888.00 2015-08-29 10:36:24.625 241 12507.30 -4.28 54418.57 88888.00 2015-08-29 10:36:24.750 241 12507.38 -4.25 54418.53 88888.00 2015-08-29 10:36:24.875 241 12507.50 -4.25 54418.50 88888.00 2015-08-29 10:36:25.000 241 12507.55 -4.25 54418.47 88888.00 2015-08-29 10:36:25.125 241 12507.60 -4.22 54418.45 88888.00 2015-08-29 10:36:25.250 241 12507.73 -4.20 54418.43 88888.00 2015-08-29 10:36:25.375 241 12507.83 -4.12 54418.40 88888.00 2015-08-29 10:36:25.500 241 12507.90 -4.12 54418.38 88888.00 2015-08-29 10:36:25.625 241 12507.95 -4.08 54418.38 88888.00 2015-08-29 10:36:25.750 241 12508.00 -4.03 54418.32 88888.00 2015-08-29 10:36:25.875 241 12508.08 -4.00 54418.32 88888.00 2015-08-29 10:36:26.000 241 12508.17 -4.00 54418.30 88888.00 2015-08-29 10:36:26.125 241 12508.25 -3.95 54418.25 88888.00 2015-08-29 10:36:26.250 241 12508.33 -3.90 54418.22 88888.00 2015-08-29 10:36:26.375 241 12508.45 -3.85 54418.25 88888.00 2015-08-29 10:36:26.500 241 12508.48 -3.83 54418.20 88888.00 2015-08-29 10:36:26.625 241 12508.55 -3.77 54418.18 88888.00 2015-08-29 10:36:26.750 241 12508.60 -3.73 54418.15 88888.00 2015-08-29 10:36:26.875 241 12508.62 -3.70 54418.12 88888.00 2015-08-29 10:36:27.000 241 12508.73 -3.67 54418.10 88888.00 2015-08-29 10:36:27.125 241 12508.90 -3.62 54418.07 88888.00 2015-08-29 10:36:27.250 241 12508.92 -3.65 54418.07 88888.00 2015-08-29 10:36:27.375 241 12508.95 -3.58 54418.07 88888.00 2015-08-29 10:36:27.500 241 12508.98 -3.58 54418.05 88888.00 2015-08-29 10:36:27.625 241 12509.10 -3.55 54418.03 88888.00 2015-08-29 10:36:27.750 241 12509.25 -3.58 54418.00 88888.00 2015-08-29 10:36:27.875 241 12509.27 -3.58 54417.97 88888.00 2015-08-29 10:36:28.000 241 12509.27 -3.55 54417.93 88888.00 2015-08-29 10:36:28.125 241 12509.33 -3.58 54417.93 88888.00 2015-08-29 10:36:28.250 241 12509.45 -3.62 54417.90 88888.00 2015-08-29 10:36:28.375 241 12509.62 -3.62 54417.90 88888.00 2015-08-29 10:36:28.500 241 12509.73 -3.62 54417.85 88888.00 2015-08-29 10:36:28.625 241 12509.80 -3.65 54417.80 88888.00 2015-08-29 10:36:28.750 241 12509.90 -3.67 54417.78 88888.00 2015-08-29 10:36:28.875 241 12510.02 -3.70 54417.78 88888.00 2015-08-29 10:36:29.000 241 12510.10 -3.73 54417.68 88888.00 2015-08-29 10:36:29.125 241 12510.25 -3.73 54417.68 88888.00 2015-08-29 10:36:29.250 241 12510.45 -3.75 54417.70 88888.00 2015-08-29 10:36:29.375 241 12510.60 -3.75 54417.68 88888.00 2015-08-29 10:36:29.500 241 12510.70 -3.77 54417.65 88888.00 2015-08-29 10:36:29.625 241 12510.88 -3.80 54417.60 88888.00 2015-08-29 10:36:29.750 241 12511.10 -3.80 54417.55 88888.00 2015-08-29 10:36:29.875 241 12511.23 -3.80 54417.47 88888.00 2015-08-29 10:36:30.000 241 12511.33 -3.80 54417.43 88888.00 2015-08-29 10:36:30.125 241 12511.50 -3.85 54417.38 88888.00 2015-08-29 10:36:30.250 241 12511.62 -3.83 54417.30 88888.00 2015-08-29 10:36:30.375 241 12511.73 -3.83 54417.28 88888.00 2015-08-29 10:36:30.500 241 12511.85 -3.83 54417.22 88888.00 2015-08-29 10:36:30.625 241 12512.02 -3.83 54417.20 88888.00 2015-08-29 10:36:30.750 241 12512.17 -3.85 54417.10 88888.00 2015-08-29 10:36:30.875 241 12512.30 -3.85 54417.07 88888.00 2015-08-29 10:36:31.000 241 12512.45 -3.80 54417.00 88888.00 2015-08-29 10:36:31.125 241 12512.55 -3.77 54416.97 88888.00 2015-08-29 10:36:31.250 241 12512.60 -3.85 54416.90 88888.00 2015-08-29 10:36:31.375 241 12512.73 -3.85 54416.85 88888.00 2015-08-29 10:36:31.500 241 12512.90 -3.85 54416.78 88888.00 2015-08-29 10:36:31.625 241 12513.05 -3.85 54416.75 88888.00 2015-08-29 10:36:31.750 241 12513.17 -3.85 54416.70 88888.00 2015-08-29 10:36:31.875 241 12513.27 -3.90 54416.65 88888.00 2015-08-29 10:36:32.000 241 12513.33 -3.90 54416.57 88888.00 2015-08-29 10:36:32.125 241 12513.40 -3.88 54416.55 88888.00 2015-08-29 10:36:32.250 241 12513.50 -3.88 54416.47 88888.00 2015-08-29 10:36:32.375 241 12513.60 -3.85 54416.45 88888.00 2015-08-29 10:36:32.500 241 12513.70 -3.83 54416.38 88888.00 2015-08-29 10:36:32.625 241 12513.83 -3.75 54416.32 88888.00 2015-08-29 10:36:32.750 241 12513.83 -3.67 54416.28 88888.00 2015-08-29 10:36:32.875 241 12513.88 -3.62 54416.22 88888.00 2015-08-29 10:36:33.000 241 12513.90 -3.60 54416.18 88888.00 2015-08-29 10:36:33.125 241 12513.95 -3.52 54416.12 88888.00 2015-08-29 10:36:33.250 241 12513.95 -3.48 54416.05 88888.00 2015-08-29 10:36:33.375 241 12514.02 -3.40 54416.03 88888.00 2015-08-29 10:36:33.500 241 12514.10 -3.33 54416.03 88888.00 2015-08-29 10:36:33.625 241 12514.20 -3.25 54415.97 88888.00 2015-08-29 10:36:33.750 241 12514.30 -3.23 54415.93 88888.00 2015-08-29 10:36:33.875 241 12514.35 -3.17 54415.93 88888.00 2015-08-29 10:36:34.000 241 12514.35 -3.12 54415.90 88888.00 2015-08-29 10:36:34.125 241 12514.40 -3.08 54415.85 88888.00 2015-08-29 10:36:34.250 241 12514.42 -3.00 54415.80 88888.00 2015-08-29 10:36:34.375 241 12514.45 -2.98 54415.80 88888.00 2015-08-29 10:36:34.500 241 12514.48 -2.92 54415.75 88888.00 2015-08-29 10:36:34.625 241 12514.55 -2.88 54415.78 88888.00 2015-08-29 10:36:34.750 241 12514.62 -2.83 54415.78 88888.00 2015-08-29 10:36:34.875 241 12514.65 -2.85 54415.72 88888.00 2015-08-29 10:36:35.000 241 12514.70 -2.83 54415.70 88888.00 2015-08-29 10:36:35.125 241 12514.70 -2.83 54415.70 88888.00 2015-08-29 10:36:35.250 241 12514.70 -2.80 54415.70 88888.00 2015-08-29 10:36:35.375 241 12514.70 -2.80 54415.65 88888.00 2015-08-29 10:36:35.500 241 12514.75 -2.80 54415.62 88888.00 2015-08-29 10:36:35.625 241 12514.83 -2.83 54415.65 88888.00 2015-08-29 10:36:35.750 241 12514.88 -2.85 54415.65 88888.00 2015-08-29 10:36:35.875 241 12514.88 -2.88 54415.65 88888.00 2015-08-29 10:36:36.000 241 12514.92 -2.92 54415.65 88888.00 2015-08-29 10:36:36.125 241 12515.00 -2.92 54415.62 88888.00 2015-08-29 10:36:36.250 241 12515.02 -3.02 54415.62 88888.00 2015-08-29 10:36:36.375 241 12515.10 -3.08 54415.65 88888.00 2015-08-29 10:36:36.500 241 12515.15 -3.10 54415.62 88888.00 2015-08-29 10:36:36.625 241 12515.23 -3.12 54415.60 88888.00 2015-08-29 10:36:36.750 241 12515.35 -3.15 54415.62 88888.00 2015-08-29 10:36:36.875 241 12515.45 -3.23 54415.60 88888.00 2015-08-29 10:36:37.000 241 12515.50 -3.27 54415.60 88888.00 2015-08-29 10:36:37.125 241 12515.52 -3.33 54415.62 88888.00 2015-08-29 10:36:37.250 241 12515.62 -3.42 54415.60 88888.00 2015-08-29 10:36:37.375 241 12515.77 -3.48 54415.57 88888.00 2015-08-29 10:36:37.500 241 12515.85 -3.50 54415.55 88888.00 2015-08-29 10:36:37.625 241 12515.98 -3.58 54415.57 88888.00 2015-08-29 10:36:37.750 241 12516.10 -3.65 54415.55 88888.00 2015-08-29 10:36:37.875 241 12516.25 -3.70 54415.55 88888.00 2015-08-29 10:36:38.000 241 12516.38 -3.77 54415.53 88888.00 2015-08-29 10:36:38.125 241 12516.50 -3.85 54415.50 88888.00 2015-08-29 10:36:38.250 241 12516.58 -3.92 54415.53 88888.00 2015-08-29 10:36:38.375 241 12516.65 -4.03 54415.50 88888.00 2015-08-29 10:36:38.500 241 12516.80 -4.08 54415.50 88888.00 2015-08-29 10:36:38.625 241 12516.92 -4.08 54415.53 88888.00 2015-08-29 10:36:38.750 241 12517.10 -4.10 54415.50 88888.00 2015-08-29 10:36:38.875 241 12517.30 -4.15 54415.50 88888.00 2015-08-29 10:36:39.000 241 12517.45 -4.22 54415.47 88888.00 2015-08-29 10:36:39.125 241 12517.55 -4.25 54415.47 88888.00 2015-08-29 10:36:39.250 241 12517.62 -4.30 54415.47 88888.00 2015-08-29 10:36:39.375 241 12517.73 -4.30 54415.47 88888.00 2015-08-29 10:36:39.500 241 12517.85 -4.38 54415.47 88888.00 2015-08-29 10:36:39.625 241 12518.00 -4.40 54415.45 88888.00 2015-08-29 10:36:39.750 241 12518.17 -4.40 54415.45 88888.00 2015-08-29 10:36:39.875 241 12518.33 -4.42 54415.43 88888.00 2015-08-29 10:36:40.000 241 12518.45 -4.45 54415.43 88888.00 2015-08-29 10:36:40.125 241 12518.58 -4.47 54415.40 88888.00 2015-08-29 10:36:40.250 241 12518.73 -4.50 54415.40 88888.00 2015-08-29 10:36:40.375 241 12518.88 -4.42 54415.38 88888.00 2015-08-29 10:36:40.500 241 12519.02 -4.42 54415.38 88888.00 2015-08-29 10:36:40.625 241 12519.15 -4.42 54415.35 88888.00 2015-08-29 10:36:40.750 241 12519.30 -4.42 54415.35 88888.00 2015-08-29 10:36:40.875 241 12519.40 -4.38 54415.32 88888.00 2015-08-29 10:36:41.000 241 12519.45 -4.35 54415.30 88888.00 2015-08-29 10:36:41.125 241 12519.60 -4.30 54415.32 88888.00 2015-08-29 10:36:41.250 241 12519.70 -4.28 54415.30 88888.00 2015-08-29 10:36:41.375 241 12519.75 -4.25 54415.28 88888.00 2015-08-29 10:36:41.500 241 12519.77 -4.20 54415.28 88888.00 2015-08-29 10:36:41.625 241 12519.83 -4.17 54415.25 88888.00 2015-08-29 10:36:41.750 241 12519.98 -4.10 54415.25 88888.00 2015-08-29 10:36:41.875 241 12520.10 -4.03 54415.25 88888.00 2015-08-29 10:36:42.000 241 12520.15 -3.95 54415.25 88888.00 2015-08-29 10:36:42.125 241 12520.15 -3.90 54415.25 88888.00 2015-08-29 10:36:42.250 241 12520.10 -3.83 54415.20 88888.00 2015-08-29 10:36:42.375 241 12520.15 -3.70 54415.15 88888.00 2015-08-29 10:36:42.500 241 12520.15 -3.60 54415.15 88888.00 2015-08-29 10:36:42.625 241 12520.23 -3.50 54415.15 88888.00 2015-08-29 10:36:42.750 241 12520.25 -3.38 54415.15 88888.00 2015-08-29 10:36:42.875 241 12520.25 -3.25 54415.12 88888.00 2015-08-29 10:36:43.000 241 12520.25 -3.15 54415.07 88888.00 2015-08-29 10:36:43.125 241 12520.23 -3.08 54415.07 88888.00 2015-08-29 10:36:43.250 241 12520.27 -2.95 54415.07 88888.00 2015-08-29 10:36:43.375 241 12520.27 -2.85 54415.05 88888.00 2015-08-29 10:36:43.500 241 12520.35 -2.77 54415.03 88888.00 2015-08-29 10:36:43.625 241 12520.42 -2.73 54415.03 88888.00 2015-08-29 10:36:43.750 241 12520.50 -2.62 54415.00 88888.00 2015-08-29 10:36:43.875 241 12520.60 -2.52 54414.95 88888.00 2015-08-29 10:36:44.000 241 12520.75 -2.45 54414.90 88888.00 2015-08-29 10:36:44.125 241 12520.83 -2.38 54414.85 88888.00 2015-08-29 10:36:44.250 241 12520.85 -2.35 54414.80 88888.00 2015-08-29 10:36:44.375 241 12520.95 -2.27 54414.78 88888.00 2015-08-29 10:36:44.500 241 12521.08 -2.17 54414.78 88888.00 2015-08-29 10:36:44.625 241 12521.20 -2.10 54414.75 88888.00 2015-08-29 10:36:44.750 241 12521.30 -2.02 54414.72 88888.00 2015-08-29 10:36:44.875 241 12521.40 -1.98 54414.68 88888.00 2015-08-29 10:36:45.000 241 12521.45 -1.93 54414.65 88888.00 2015-08-29 10:36:45.125 241 12521.50 -1.82 54414.68 88888.00 2015-08-29 10:36:45.250 241 12521.45 -1.70 54414.68 88888.00 2015-08-29 10:36:45.375 241 12521.48 -1.65 54414.62 88888.00 2015-08-29 10:36:45.500 241 12521.55 -1.57 54414.60 88888.00 2015-08-29 10:36:45.625 241 12521.60 -1.48 54414.60 88888.00 2015-08-29 10:36:45.750 241 12521.62 -1.40 54414.57 88888.00 2015-08-29 10:36:45.875 241 12521.73 -1.30 54414.55 88888.00 2015-08-29 10:36:46.000 241 12521.75 -1.23 54414.53 88888.00 2015-08-29 10:36:46.125 241 12521.75 -1.15 54414.50 88888.00 2015-08-29 10:36:46.250 241 12521.75 -1.10 54414.50 88888.00 2015-08-29 10:36:46.375 241 12521.77 -1.02 54414.47 88888.00 2015-08-29 10:36:46.500 241 12521.83 -0.95 54414.47 88888.00 2015-08-29 10:36:46.625 241 12521.85 -0.90 54414.47 88888.00 2015-08-29 10:36:46.750 241 12521.85 -0.85 54414.45 88888.00 2015-08-29 10:36:46.875 241 12521.88 -0.80 54414.43 88888.00 2015-08-29 10:36:47.000 241 12521.95 -0.75 54414.43 88888.00 2015-08-29 10:36:47.125 241 12521.92 -0.70 54414.40 88888.00 2015-08-29 10:36:47.250 241 12521.85 -0.68 54414.43 88888.00 2015-08-29 10:36:47.375 241 12521.88 -0.60 54414.43 88888.00 2015-08-29 10:36:47.500 241 12521.88 -0.55 54414.43 88888.00 2015-08-29 10:36:47.625 241 12521.85 -0.47 54414.43 88888.00 2015-08-29 10:36:47.750 241 12521.77 -0.45 54414.43 88888.00 2015-08-29 10:36:47.875 241 12521.77 -0.42 54414.43 88888.00 2015-08-29 10:36:48.000 241 12521.77 -0.35 54414.45 88888.00 2015-08-29 10:36:48.125 241 12521.77 -0.28 54414.47 88888.00 2015-08-29 10:36:48.250 241 12521.70 -0.25 54414.47 88888.00 2015-08-29 10:36:48.375 241 12521.67 -0.20 54414.50 88888.00 2015-08-29 10:36:48.500 241 12521.58 -0.15 54414.50 88888.00 2015-08-29 10:36:48.625 241 12521.55 -0.10 54414.55 88888.00 2015-08-29 10:36:48.750 241 12521.55 -0.05 54414.55 88888.00 2015-08-29 10:36:48.875 241 12521.55 -0.03 54414.55 88888.00 2015-08-29 10:36:49.000 241 12521.50 0.00 54414.55 88888.00 2015-08-29 10:36:49.125 241 12521.42 0.03 54414.57 88888.00 2015-08-29 10:36:49.250 241 12521.40 0.03 54414.60 88888.00 2015-08-29 10:36:49.375 241 12521.35 0.05 54414.60 88888.00 2015-08-29 10:36:49.500 241 12521.30 0.05 54414.60 88888.00 2015-08-29 10:36:49.625 241 12521.25 0.07 54414.62 88888.00 2015-08-29 10:36:49.750 241 12521.25 0.07 54414.65 88888.00 2015-08-29 10:36:49.875 241 12521.27 0.05 54414.70 88888.00 2015-08-29 10:36:50.000 241 12521.23 0.00 54414.70 88888.00 2015-08-29 10:36:50.125 241 12521.15 0.00 54414.72 88888.00 2015-08-29 10:36:50.250 241 12521.10 -0.03 54414.75 88888.00 2015-08-29 10:36:50.375 241 12521.12 -0.05 54414.72 88888.00 2015-08-29 10:36:50.500 241 12521.10 -0.10 54414.75 88888.00 2015-08-29 10:36:50.625 241 12521.02 -0.17 54414.75 88888.00 2015-08-29 10:36:50.750 241 12521.02 -0.25 54414.75 88888.00 2015-08-29 10:36:50.875 241 12521.08 -0.30 54414.78 88888.00 2015-08-29 10:36:51.000 241 12521.12 -0.40 54414.78 88888.00 2015-08-29 10:36:51.125 241 12521.12 -0.50 54414.80 88888.00 2015-08-29 10:36:51.250 241 12521.10 -0.60 54414.85 88888.00 2015-08-29 10:36:51.375 241 12521.08 -0.68 54414.82 88888.00 2015-08-29 10:36:51.500 241 12521.08 -0.78 54414.85 88888.00 2015-08-29 10:36:51.625 241 12521.10 -0.90 54414.85 88888.00 2015-08-29 10:36:51.750 241 12521.10 -0.97 54414.85 88888.00 2015-08-29 10:36:51.875 241 12521.05 -1.07 54414.85 88888.00 2015-08-29 10:36:52.000 241 12521.05 -1.18 54414.88 88888.00 2015-08-29 10:36:52.125 241 12521.10 -1.25 54414.88 88888.00 2015-08-29 10:36:52.250 241 12521.10 -1.38 54414.85 88888.00 2015-08-29 10:36:52.375 241 12521.20 -1.43 54414.85 88888.00 2015-08-29 10:36:52.500 241 12521.23 -1.52 54414.85 88888.00 2015-08-29 10:36:52.625 241 12521.23 -1.60 54414.88 88888.00 2015-08-29 10:36:52.750 241 12521.27 -1.68 54414.85 88888.00 2015-08-29 10:36:52.875 241 12521.42 -1.73 54414.82 88888.00 2015-08-29 10:36:53.000 241 12521.52 -1.82 54414.85 88888.00 2015-08-29 10:36:53.125 241 12521.55 -1.88 54414.88 88888.00 2015-08-29 10:36:53.250 241 12521.58 -1.88 54414.88 88888.00 2015-08-29 10:36:53.375 241 12521.67 -1.90 54414.85 88888.00 2015-08-29 10:36:53.500 241 12521.75 -1.93 54414.82 88888.00 2015-08-29 10:36:53.625 241 12521.77 -1.98 54414.85 88888.00 2015-08-29 10:36:53.750 241 12521.77 -1.98 54414.82 88888.00 2015-08-29 10:36:53.875 241 12521.83 -1.98 54414.85 88888.00 2015-08-29 10:36:54.000 241 12521.85 -1.98 54414.82 88888.00 2015-08-29 10:36:54.125 241 12521.92 -1.95 54414.85 88888.00 2015-08-29 10:36:54.250 241 12521.92 -1.95 54414.85 88888.00 2015-08-29 10:36:54.375 241 12522.02 -1.93 54414.80 88888.00 2015-08-29 10:36:54.500 241 12522.10 -1.93 54414.82 88888.00 2015-08-29 10:36:54.625 241 12522.12 -1.88 54414.85 88888.00 2015-08-29 10:36:54.750 241 12522.08 -1.85 54414.85 88888.00 2015-08-29 10:36:54.875 241 12522.15 -1.80 54414.85 88888.00 2015-08-29 10:36:55.000 241 12522.23 -1.73 54414.85 88888.00 2015-08-29 10:36:55.125 241 12522.23 -1.68 54414.85 88888.00 2015-08-29 10:36:55.250 241 12522.23 -1.62 54414.88 88888.00 2015-08-29 10:36:55.375 241 12522.30 -1.57 54414.88 88888.00 2015-08-29 10:36:55.500 241 12522.33 -1.50 54414.88 88888.00 2015-08-29 10:36:55.625 241 12522.42 -1.43 54414.88 88888.00 2015-08-29 10:36:55.750 241 12522.48 -1.35 54414.88 88888.00 2015-08-29 10:36:55.875 241 12522.52 -1.27 54414.88 88888.00 2015-08-29 10:36:56.000 241 12522.58 -1.23 54414.88 88888.00 2015-08-29 10:36:56.125 241 12522.65 -1.18 54414.88 88888.00 2015-08-29 10:36:56.250 241 12522.70 -1.12 54414.88 88888.00 2015-08-29 10:36:56.375 241 12522.85 -1.05 54414.88 88888.00 2015-08-29 10:36:56.500 241 12522.95 -1.00 54414.88 88888.00 2015-08-29 10:36:56.625 241 12522.98 -0.93 54414.90 88888.00 2015-08-29 10:36:56.750 241 12523.00 -0.88 54414.90 88888.00 2015-08-29 10:36:56.875 241 12523.10 -0.82 54414.90 88888.00 2015-08-29 10:36:57.000 241 12523.20 -0.80 54414.88 88888.00 2015-08-29 10:36:57.125 241 12523.33 -0.75 54414.90 88888.00 2015-08-29 10:36:57.250 241 12523.42 -0.70 54414.93 88888.00 2015-08-29 10:36:57.375 241 12523.55 -0.65 54414.90 88888.00 2015-08-29 10:36:57.500 241 12523.67 -0.60 54414.93 88888.00 2015-08-29 10:36:57.625 241 12523.80 -0.57 54414.93 88888.00 2015-08-29 10:36:57.750 241 12523.90 -0.53 54414.90 88888.00 2015-08-29 10:36:57.875 241 12524.02 -0.47 54414.93 88888.00 2015-08-29 10:36:58.000 241 12524.17 -0.40 54414.90 88888.00 2015-08-29 10:36:58.125 241 12524.30 -0.38 54414.93 88888.00 2015-08-29 10:36:58.250 241 12524.35 -0.35 54414.93 88888.00 2015-08-29 10:36:58.375 241 12524.48 -0.28 54414.95 88888.00 2015-08-29 10:36:58.500 241 12524.60 -0.20 54414.93 88888.00 2015-08-29 10:36:58.625 241 12524.62 -0.17 54414.95 88888.00 2015-08-29 10:36:58.750 241 12524.65 -0.12 54414.97 88888.00 2015-08-29 10:36:58.875 241 12524.75 -0.12 54414.97 88888.00 2015-08-29 10:36:59.000 241 12524.85 -0.07 54414.97 88888.00 2015-08-29 10:36:59.125 241 12524.85 0.00 54415.00 88888.00 2015-08-29 10:36:59.250 241 12524.85 0.03 54415.00 88888.00 2015-08-29 10:36:59.375 241 12524.90 0.07 54415.03 88888.00 2015-08-29 10:36:59.500 241 12525.00 0.10 54415.00 88888.00 2015-08-29 10:36:59.625 241 12525.08 0.17 54415.00 88888.00 2015-08-29 10:36:59.750 241 12525.12 0.20 54415.00 88888.00 2015-08-29 10:36:59.875 241 12525.20 0.28 54415.00 88888.00 2015-08-29 10:37:00.000 241 12525.27 0.35 54415.00 88888.00 2015-08-29 10:37:00.125 241 12525.33 0.42 54415.03 88888.00 2015-08-29 10:37:00.250 241 12525.35 0.45 54415.05 88888.00 2015-08-29 10:37:00.375 241 12525.35 0.53 54415.05 88888.00 2015-08-29 10:37:00.500 241 12525.35 0.60 54415.05 88888.00 2015-08-29 10:37:00.625 241 12525.40 0.65 54415.07 88888.00 2015-08-29 10:37:00.750 241 12525.40 0.72 54415.07 88888.00 2015-08-29 10:37:00.875 241 12525.42 0.80 54415.10 88888.00 2015-08-29 10:37:01.000 241 12525.50 0.85 54415.07 88888.00 2015-08-29 10:37:01.125 241 12525.55 0.85 54415.03 88888.00 2015-08-29 10:37:01.250 241 12525.62 0.93 54415.07 88888.00 2015-08-29 10:37:01.375 241 12525.65 1.00 54415.05 88888.00 2015-08-29 10:37:01.500 241 12525.62 1.02 54415.05 88888.00 2015-08-29 10:37:01.625 241 12525.65 1.07 54415.05 88888.00 2015-08-29 10:37:01.750 241 12525.73 1.15 54415.10 88888.00 2015-08-29 10:37:01.875 241 12525.70 1.20 54415.10 88888.00 2015-08-29 10:37:02.000 241 12525.70 1.25 54415.07 88888.00 2015-08-29 10:37:02.125 241 12525.70 1.30 54415.10 88888.00 2015-08-29 10:37:02.250 241 12525.73 1.35 54415.12 88888.00 2015-08-29 10:37:02.375 241 12525.73 1.40 54415.12 88888.00 2015-08-29 10:37:02.500 241 12525.70 1.45 54415.12 88888.00 2015-08-29 10:37:02.625 241 12525.65 1.48 54415.15 88888.00 2015-08-29 10:37:02.750 241 12525.67 1.55 54415.18 88888.00 2015-08-29 10:37:02.875 241 12525.62 1.60 54415.18 88888.00 2015-08-29 10:37:03.000 241 12525.58 1.65 54415.18 88888.00 2015-08-29 10:37:03.125 241 12525.55 1.70 54415.18 88888.00 2015-08-29 10:37:03.250 241 12525.48 1.82 54415.18 88888.00 2015-08-29 10:37:03.375 241 12525.48 1.93 54415.15 88888.00 2015-08-29 10:37:03.500 241 12525.48 2.00 54415.18 88888.00 2015-08-29 10:37:03.625 241 12525.45 2.12 54415.18 88888.00 2015-08-29 10:37:03.750 241 12525.40 2.27 54415.18 88888.00 2015-08-29 10:37:03.875 241 12525.42 2.35 54415.18 88888.00 2015-08-29 10:37:04.000 241 12525.45 2.40 54415.18 88888.00 2015-08-29 10:37:04.125 241 12525.42 2.45 54415.18 88888.00 2015-08-29 10:37:04.250 241 12525.33 2.58 54415.18 88888.00 2015-08-29 10:37:04.375 241 12525.27 2.67 54415.18 88888.00 2015-08-29 10:37:04.500 241 12525.23 2.75 54415.18 88888.00 2015-08-29 10:37:04.625 241 12525.20 2.85 54415.18 88888.00 2015-08-29 10:37:04.750 241 12525.20 2.95 54415.18 88888.00 2015-08-29 10:37:04.875 241 12525.15 3.05 54415.18 88888.00 2015-08-29 10:37:05.000 241 12525.17 3.12 54415.18 88888.00 2015-08-29 10:37:05.125 241 12525.12 3.17 54415.18 88888.00 2015-08-29 10:37:05.250 241 12525.08 3.23 54415.18 88888.00 2015-08-29 10:37:05.375 241 12525.08 3.25 54415.18 88888.00 2015-08-29 10:37:05.500 241 12525.08 3.30 54415.18 88888.00 2015-08-29 10:37:05.625 241 12525.02 3.30 54415.18 88888.00 2015-08-29 10:37:05.750 241 12525.02 3.33 54415.18 88888.00 2015-08-29 10:37:05.875 241 12525.00 3.35 54415.18 88888.00 2015-08-29 10:37:06.000 241 12525.02 3.38 54415.20 88888.00 2015-08-29 10:37:06.125 241 12525.05 3.42 54415.22 88888.00 2015-08-29 10:37:06.250 241 12524.95 3.40 54415.20 88888.00 2015-08-29 10:37:06.375 241 12524.92 3.40 54415.20 88888.00 2015-08-29 10:37:06.500 241 12524.92 3.40 54415.22 88888.00 2015-08-29 10:37:06.625 241 12524.92 3.40 54415.25 88888.00 2015-08-29 10:37:06.750 241 12524.95 3.40 54415.28 88888.00 2015-08-29 10:37:06.875 241 12524.95 3.35 54415.25 88888.00 2015-08-29 10:37:07.000 241 12524.88 3.38 54415.28 88888.00 2015-08-29 10:37:07.125 241 12524.83 3.35 54415.30 88888.00 2015-08-29 10:37:07.250 241 12524.77 3.30 54415.32 88888.00 2015-08-29 10:37:07.375 241 12524.80 3.25 54415.35 88888.00 2015-08-29 10:37:07.500 241 12524.80 3.20 54415.32 88888.00 2015-08-29 10:37:07.625 241 12524.83 3.17 54415.32 88888.00 2015-08-29 10:37:07.750 241 12524.85 3.15 54415.35 88888.00 2015-08-29 10:37:07.875 241 12524.83 3.08 54415.35 88888.00 2015-08-29 10:37:08.000 241 12524.83 3.00 54415.35 88888.00 2015-08-29 10:37:08.125 241 12524.80 2.90 54415.43 88888.00 2015-08-29 10:37:08.250 241 12524.75 2.83 54415.43 88888.00 2015-08-29 10:37:08.375 241 12524.77 2.83 54415.43 88888.00 2015-08-29 10:37:08.500 241 12524.77 2.80 54415.43 88888.00 2015-08-29 10:37:08.625 241 12524.75 2.73 54415.47 88888.00 2015-08-29 10:37:08.750 241 12524.77 2.73 54415.50 88888.00 2015-08-29 10:37:08.875 241 12524.77 2.67 54415.50 88888.00 2015-08-29 10:37:09.000 241 12524.77 2.65 54415.50 88888.00 2015-08-29 10:37:09.125 241 12524.75 2.67 54415.55 88888.00 2015-08-29 10:37:09.250 241 12524.67 2.65 54415.57 88888.00 2015-08-29 10:37:09.375 241 12524.67 2.67 54415.57 88888.00 2015-08-29 10:37:09.500 241 12524.62 2.70 54415.57 88888.00 2015-08-29 10:37:09.625 241 12524.58 2.73 54415.62 88888.00 2015-08-29 10:37:09.750 241 12524.55 2.75 54415.65 88888.00 2015-08-29 10:37:09.875 241 12524.48 2.80 54415.68 88888.00 2015-08-29 10:37:10.000 241 12524.50 2.85 54415.68 88888.00 2015-08-29 10:37:10.125 241 12524.52 2.90 54415.70 88888.00 2015-08-29 10:37:10.250 241 12524.45 2.98 54415.72 88888.00 2015-08-29 10:37:10.375 241 12524.40 3.08 54415.75 88888.00 2015-08-29 10:37:10.500 241 12524.40 3.15 54415.78 88888.00 2015-08-29 10:37:10.625 241 12524.35 3.25 54415.78 88888.00 2015-08-29 10:37:10.750 241 12524.30 3.33 54415.80 88888.00 2015-08-29 10:37:10.875 241 12524.25 3.38 54415.80 88888.00 2015-08-29 10:37:11.000 241 12524.23 3.50 54415.82 88888.00 2015-08-29 10:37:11.125 241 12524.20 3.62 54415.85 88888.00 2015-08-29 10:37:11.250 241 12524.12 3.75 54415.88 88888.00 2015-08-29 10:37:11.375 241 12524.08 3.83 54415.90 88888.00 2015-08-29 10:37:11.500 241 12524.00 3.92 54415.93 88888.00 2015-08-29 10:37:11.625 241 12523.98 4.03 54415.90 88888.00 2015-08-29 10:37:11.750 241 12523.88 4.12 54415.95 88888.00 2015-08-29 10:37:11.875 241 12523.85 4.22 54415.97 88888.00 2015-08-29 10:37:12.000 241 12523.88 4.33 54415.97 88888.00 2015-08-29 10:37:12.125 241 12523.88 4.45 54415.97 88888.00 2015-08-29 10:37:12.250 241 12523.73 4.50 54416.00 88888.00 2015-08-29 10:37:12.375 241 12523.70 4.58 54416.00 88888.00 2015-08-29 10:37:12.500 241 12523.67 4.70 54416.03 88888.00 2015-08-29 10:37:12.625 241 12523.65 4.80 54416.03 88888.00 2015-08-29 10:37:12.750 241 12523.58 4.90 54416.05 88888.00 2015-08-29 10:37:12.875 241 12523.50 4.97 54416.05 88888.00 2015-08-29 10:37:13.000 241 12523.48 5.00 54416.05 88888.00 2015-08-29 10:37:13.125 241 12523.42 5.08 54416.07 88888.00 2015-08-29 10:37:13.250 241 12523.40 5.12 54416.10 88888.00 2015-08-29 10:37:13.375 241 12523.38 5.17 54416.10 88888.00 2015-08-29 10:37:13.500 241 12523.40 5.22 54416.12 88888.00 2015-08-29 10:37:13.625 241 12523.38 5.25 54416.12 88888.00 2015-08-29 10:37:13.750 241 12523.35 5.30 54416.15 88888.00 2015-08-29 10:37:13.875 241 12523.38 5.30 54416.12 88888.00 2015-08-29 10:37:14.000 241 12523.38 5.33 54416.15 88888.00 2015-08-29 10:37:14.125 241 12523.33 5.33 54416.18 88888.00 2015-08-29 10:37:14.250 241 12523.23 5.28 54416.22 88888.00 2015-08-29 10:37:14.375 241 12523.23 5.25 54416.22 88888.00 2015-08-29 10:37:14.500 241 12523.17 5.28 54416.25 88888.00 2015-08-29 10:37:14.625 241 12523.15 5.30 54416.25 88888.00 2015-08-29 10:37:14.750 241 12523.20 5.30 54416.30 88888.00 2015-08-29 10:37:14.875 241 12523.17 5.33 54416.32 88888.00 2015-08-29 10:37:15.000 241 12523.15 5.30 54416.35 88888.00 2015-08-29 10:37:15.125 241 12523.08 5.25 54416.38 88888.00 2015-08-29 10:37:15.250 241 12523.05 5.22 54416.43 88888.00 2015-08-29 10:37:15.375 241 12523.02 5.20 54416.45 88888.00 2015-08-29 10:37:15.500 241 12523.00 5.17 54416.47 88888.00 2015-08-29 10:37:15.625 241 12522.98 5.12 54416.53 88888.00 2015-08-29 10:37:15.750 241 12522.95 5.08 54416.57 88888.00 2015-08-29 10:37:15.875 241 12522.88 5.08 54416.60 88888.00 2015-08-29 10:37:16.000 241 12522.88 5.03 54416.60 88888.00 2015-08-29 10:37:16.125 241 12522.88 5.03 54416.62 88888.00 2015-08-29 10:37:16.250 241 12522.90 5.05 54416.70 88888.00 2015-08-29 10:37:16.375 241 12522.92 5.08 54416.75 88888.00 2015-08-29 10:37:16.500 241 12522.77 5.10 54416.78 88888.00 2015-08-29 10:37:16.625 241 12522.77 5.08 54416.80 88888.00 2015-08-29 10:37:16.750 241 12522.73 5.10 54416.82 88888.00 2015-08-29 10:37:16.875 241 12522.70 5.17 54416.85 88888.00 2015-08-29 10:37:17.000 241 12522.62 5.20 54416.90 88888.00 2015-08-29 10:37:17.125 241 12522.50 5.25 54416.95 88888.00 2015-08-29 10:37:17.250 241 12522.42 5.33 54417.00 88888.00 2015-08-29 10:37:17.375 241 12522.42 5.38 54417.05 88888.00 2015-08-29 10:37:17.500 241 12522.38 5.45 54417.07 88888.00 2015-08-29 10:37:17.625 241 12522.27 5.53 54417.10 88888.00 2015-08-29 10:37:17.750 241 12522.17 5.55 54417.12 88888.00 2015-08-29 10:37:17.875 241 12522.12 5.62 54417.18 88888.00 2015-08-29 10:37:18.000 241 12522.05 5.67 54417.22 88888.00 2015-08-29 10:37:18.125 241 12521.98 5.75 54417.28 88888.00 2015-08-29 10:37:18.250 241 12521.88 5.83 54417.32 88888.00 2015-08-29 10:37:18.375 241 12521.83 5.88 54417.32 88888.00 2015-08-29 10:37:18.500 241 12521.73 5.95 54417.35 88888.00 2015-08-29 10:37:18.625 241 12521.67 5.97 54417.38 88888.00 2015-08-29 10:37:18.750 241 12521.52 5.97 54417.40 88888.00 2015-08-29 10:37:18.875 241 12521.42 6.05 54417.45 88888.00 2015-08-29 10:37:19.000 241 12521.42 6.10 54417.47 88888.00 2015-08-29 10:37:19.125 241 12521.38 6.10 54417.50 88888.00 2015-08-29 10:37:19.250 241 12521.27 6.08 54417.50 88888.00 2015-08-29 10:37:19.375 241 12521.12 6.05 54417.50 88888.00 2015-08-29 10:37:19.500 241 12520.98 6.08 54417.53 88888.00 2015-08-29 10:37:19.625 241 12520.90 6.08 54417.57 88888.00 2015-08-29 10:37:19.750 241 12520.83 6.08 54417.60 88888.00 2015-08-29 10:37:19.875 241 12520.75 6.05 54417.60 88888.00 2015-08-29 10:37:20.000 241 12520.60 6.08 54417.62 88888.00 2015-08-29 10:37:20.125 241 12520.40 6.08 54417.65 88888.00 2015-08-29 10:37:20.250 241 12520.25 6.08 54417.68 88888.00 2015-08-29 10:37:20.375 241 12520.23 6.05 54417.68 88888.00 2015-08-29 10:37:20.500 241 12520.10 6.08 54417.72 88888.00 2015-08-29 10:37:20.625 241 12519.98 6.10 54417.72 88888.00 2015-08-29 10:37:20.750 241 12519.85 6.12 54417.75 88888.00 2015-08-29 10:37:20.875 241 12519.77 6.12 54417.75 88888.00 2015-08-29 10:37:21.000 241 12519.70 6.15 54417.75 88888.00 2015-08-29 10:37:21.125 241 12519.60 6.15 54417.78 88888.00 2015-08-29 10:37:21.250 241 12519.50 6.17 54417.80 88888.00 2015-08-29 10:37:21.375 241 12519.40 6.22 54417.80 88888.00 2015-08-29 10:37:21.500 241 12519.35 6.25 54417.80 88888.00 2015-08-29 10:37:21.625 241 12519.27 6.25 54417.82 88888.00 2015-08-29 10:37:21.750 241 12519.25 6.28 54417.82 88888.00 2015-08-29 10:37:21.875 241 12519.20 6.28 54417.85 88888.00 2015-08-29 10:37:22.000 241 12519.12 6.35 54417.82 88888.00 2015-08-29 10:37:22.125 241 12519.00 6.38 54417.88 88888.00 2015-08-29 10:37:22.250 241 12518.92 6.42 54417.88 88888.00 2015-08-29 10:37:22.375 241 12518.88 6.45 54417.85 88888.00 2015-08-29 10:37:22.500 241 12518.77 6.53 54417.85 88888.00 2015-08-29 10:37:22.625 241 12518.73 6.58 54417.85 88888.00 2015-08-29 10:37:22.750 241 12518.62 6.62 54417.85 88888.00 2015-08-29 10:37:22.875 241 12518.65 6.70 54417.85 88888.00 2015-08-29 10:37:23.000 241 12518.67 6.75 54417.82 88888.00 2015-08-29 10:37:23.125 241 12518.67 6.80 54417.80 88888.00 2015-08-29 10:37:23.250 241 12518.65 6.83 54417.78 88888.00 2015-08-29 10:37:23.375 241 12518.62 6.88 54417.80 88888.00 2015-08-29 10:37:23.500 241 12518.58 6.95 54417.78 88888.00 2015-08-29 10:37:23.625 241 12518.58 7.00 54417.75 88888.00 2015-08-29 10:37:23.750 241 12518.52 7.03 54417.72 88888.00 2015-08-29 10:37:23.875 241 12518.52 7.08 54417.68 88888.00 2015-08-29 10:37:24.000 241 12518.55 7.10 54417.68 88888.00 2015-08-29 10:37:24.125 241 12518.62 7.15 54417.65 88888.00 2015-08-29 10:37:24.250 241 12518.67 7.22 54417.62 88888.00 2015-08-29 10:37:24.375 241 12518.65 7.25 54417.62 88888.00 2015-08-29 10:37:24.500 241 12518.67 7.25 54417.62 88888.00 2015-08-29 10:37:24.625 241 12518.62 7.30 54417.60 88888.00 2015-08-29 10:37:24.750 241 12518.65 7.33 54417.60 88888.00 2015-08-29 10:37:24.875 241 12518.70 7.38 54417.57 88888.00 2015-08-29 10:37:25.000 241 12518.67 7.40 54417.57 88888.00 2015-08-29 10:37:25.125 241 12518.62 7.40 54417.57 88888.00 2015-08-29 10:37:25.250 241 12518.62 7.38 54417.57 88888.00 2015-08-29 10:37:25.375 241 12518.75 7.40 54417.55 88888.00 2015-08-29 10:37:25.500 241 12518.77 7.45 54417.55 88888.00 2015-08-29 10:37:25.625 241 12518.77 7.45 54417.57 88888.00 2015-08-29 10:37:25.750 241 12518.75 7.47 54417.57 88888.00 2015-08-29 10:37:25.875 241 12518.67 7.47 54417.57 88888.00 2015-08-29 10:37:26.000 241 12518.67 7.50 54417.60 88888.00 2015-08-29 10:37:26.125 241 12518.65 7.53 54417.62 88888.00 2015-08-29 10:37:26.250 241 12518.65 7.50 54417.60 88888.00 2015-08-29 10:37:26.375 241 12518.67 7.50 54417.60 88888.00 2015-08-29 10:37:26.500 241 12518.73 7.50 54417.62 88888.00 2015-08-29 10:37:26.625 241 12518.73 7.50 54417.62 88888.00 2015-08-29 10:37:26.750 241 12518.70 7.45 54417.62 88888.00 2015-08-29 10:37:26.875 241 12518.75 7.47 54417.62 88888.00 2015-08-29 10:37:27.000 241 12518.83 7.45 54417.62 88888.00 2015-08-29 10:37:27.125 241 12518.85 7.40 54417.62 88888.00 2015-08-29 10:37:27.250 241 12518.90 7.35 54417.65 88888.00 2015-08-29 10:37:27.375 241 12519.00 7.33 54417.65 88888.00 2015-08-29 10:37:27.500 241 12519.10 7.28 54417.65 88888.00 2015-08-29 10:37:27.625 241 12519.23 7.25 54417.65 88888.00 2015-08-29 10:37:27.750 241 12519.27 7.22 54417.68 88888.00 2015-08-29 10:37:27.875 241 12519.35 7.17 54417.65 88888.00 2015-08-29 10:37:28.000 241 12519.42 7.12 54417.65 88888.00 2015-08-29 10:37:28.125 241 12519.52 7.08 54417.70 88888.00 2015-08-29 10:37:28.250 241 12519.60 7.00 54417.68 88888.00 2015-08-29 10:37:28.375 241 12519.70 7.00 54417.65 88888.00 2015-08-29 10:37:28.500 241 12519.75 6.97 54417.62 88888.00 2015-08-29 10:37:28.625 241 12519.90 6.92 54417.62 88888.00 2015-08-29 10:37:28.750 241 12520.10 6.88 54417.62 88888.00 2015-08-29 10:37:28.875 241 12520.27 6.80 54417.60 88888.00 2015-08-29 10:37:29.000 241 12520.35 6.75 54417.60 88888.00 2015-08-29 10:37:29.125 241 12520.33 6.72 54417.60 88888.00 2015-08-29 10:37:29.250 241 12520.33 6.70 54417.60 88888.00 2015-08-29 10:37:29.375 241 12520.42 6.70 54417.55 88888.00 2015-08-29 10:37:29.500 241 12520.50 6.70 54417.53 88888.00 2015-08-29 10:37:29.625 241 12520.58 6.70 54417.50 88888.00 2015-08-29 10:37:29.750 241 12520.60 6.75 54417.50 88888.00 2015-08-29 10:37:29.875 241 12520.65 6.78 54417.53 88888.00 2015-08-29 10:37:30.000 241 12520.67 6.78 54417.47 88888.00 2015-08-29 10:37:30.125 241 12520.70 6.85 54417.45 88888.00 2015-08-29 10:37:30.250 241 12520.67 6.92 54417.45 88888.00 2015-08-29 10:37:30.375 241 12520.70 6.97 54417.45 88888.00 2015-08-29 10:37:30.500 241 12520.75 7.05 54417.40 88888.00 2015-08-29 10:37:30.625 241 12520.75 7.12 54417.38 88888.00 2015-08-29 10:37:30.750 241 12520.73 7.20 54417.30 88888.00 2015-08-29 10:37:30.875 241 12520.70 7.30 54417.28 88888.00 2015-08-29 10:37:31.000 241 12520.70 7.42 54417.25 88888.00 2015-08-29 10:37:31.125 241 12520.67 7.53 54417.20 88888.00 2015-08-29 10:37:31.250 241 12520.65 7.65 54417.18 88888.00 2015-08-29 10:37:31.375 241 12520.65 7.78 54417.18 88888.00 2015-08-29 10:37:31.500 241 12520.60 7.92 54417.15 88888.00 2015-08-29 10:37:31.625 241 12520.55 8.03 54417.10 88888.00 2015-08-29 10:37:31.750 241 12520.48 8.20 54417.07 88888.00 2015-08-29 10:37:31.875 241 12520.40 8.32 54417.07 88888.00 2015-08-29 10:37:32.000 241 12520.33 8.45 54417.07 88888.00 2015-08-29 10:37:32.125 241 12520.30 8.60 54417.03 88888.00 2015-08-29 10:37:32.250 241 12520.23 8.75 54416.97 88888.00 2015-08-29 10:37:32.375 241 12520.23 8.85 54416.97 88888.00 2015-08-29 10:37:32.500 241 12520.12 9.00 54416.95 88888.00 2015-08-29 10:37:32.625 241 12520.05 9.07 54416.93 88888.00 2015-08-29 10:37:32.750 241 12520.00 9.18 54416.90 88888.00 2015-08-29 10:37:32.875 241 12519.98 9.28 54416.85 88888.00 2015-08-29 10:37:33.000 241 12519.98 9.38 54416.85 88888.00 2015-08-29 10:37:33.125 241 12520.00 9.47 54416.85 88888.00 2015-08-29 10:37:33.250 241 12520.00 9.55 54416.85 88888.00 2015-08-29 10:37:33.375 241 12519.95 9.60 54416.82 88888.00 2015-08-29 10:37:33.500 241 12519.85 9.65 54416.85 88888.00 2015-08-29 10:37:33.625 241 12519.77 9.75 54416.85 88888.00 2015-08-29 10:37:33.750 241 12519.73 9.78 54416.85 88888.00 2015-08-29 10:37:33.875 241 12519.62 9.82 54416.88 88888.00 2015-08-29 10:37:34.000 241 12519.52 9.88 54416.88 88888.00 2015-08-29 10:37:34.125 241 12519.42 9.90 54416.88 88888.00 2015-08-29 10:37:34.250 241 12519.25 9.95 54416.88 88888.00 2015-08-29 10:37:34.375 241 12519.17 9.97 54416.93 88888.00 2015-08-29 10:37:34.500 241 12519.12 10.00 54416.93 88888.00 2015-08-29 10:37:34.625 241 12519.05 9.97 54416.93 88888.00 2015-08-29 10:37:34.750 241 12518.92 9.97 54416.95 88888.00 2015-08-29 10:37:34.875 241 12518.75 9.97 54417.00 88888.00 2015-08-29 10:37:35.000 241 12518.67 9.95 54417.03 88888.00 2015-08-29 10:37:35.125 241 12518.58 9.95 54417.05 88888.00 2015-08-29 10:37:35.250 241 12518.48 9.85 54417.10 88888.00 2015-08-29 10:37:35.375 241 12518.48 9.85 54417.15 88888.00 2015-08-29 10:37:35.500 241 12518.48 9.75 54417.18 88888.00 2015-08-29 10:37:35.625 241 12518.45 9.75 54417.20 88888.00 2015-08-29 10:37:35.750 241 12518.40 9.70 54417.22 88888.00 2015-08-29 10:37:35.875 241 12518.35 9.65 54417.28 88888.00 2015-08-29 10:37:36.000 241 12518.33 9.60 54417.30 88888.00 2015-08-29 10:37:36.125 241 12518.33 9.55 54417.38 88888.00 2015-08-29 10:37:36.250 241 12518.25 9.45 54417.40 88888.00 2015-08-29 10:37:36.375 241 12518.20 9.40 54417.43 88888.00 2015-08-29 10:37:36.500 241 12518.25 9.35 54417.50 88888.00 2015-08-29 10:37:36.625 241 12518.33 9.30 54417.55 88888.00 2015-08-29 10:37:36.750 241 12518.25 9.22 54417.57 88888.00 2015-08-29 10:37:36.875 241 12518.23 9.18 54417.60 88888.00 2015-08-29 10:37:37.000 241 12518.23 9.15 54417.62 88888.00 2015-08-29 10:37:37.125 241 12518.27 9.07 54417.68 88888.00 2015-08-29 10:37:37.250 241 12518.30 9.05 54417.70 88888.00 2015-08-29 10:37:37.375 241 12518.35 9.03 54417.75 88888.00 2015-08-29 10:37:37.500 241 12518.40 8.97 54417.78 88888.00 2015-08-29 10:37:37.625 241 12518.50 8.97 54417.82 88888.00 2015-08-29 10:37:37.750 241 12518.50 8.93 54417.85 88888.00 2015-08-29 10:37:37.875 241 12518.55 8.88 54417.90 88888.00 2015-08-29 10:37:38.000 241 12518.65 8.85 54417.93 88888.00 2015-08-29 10:37:38.125 241 12518.70 8.85 54417.95 88888.00 2015-08-29 10:37:38.250 241 12518.77 8.80 54418.00 88888.00 2015-08-29 10:37:38.375 241 12518.77 8.78 54418.00 88888.00 2015-08-29 10:37:38.500 241 12518.80 8.70 54418.00 88888.00 2015-08-29 10:37:38.625 241 12518.83 8.68 54418.03 88888.00 2015-08-29 10:37:38.750 241 12519.02 8.65 54418.07 88888.00 2015-08-29 10:37:38.875 241 12519.17 8.57 54418.07 88888.00 2015-08-29 10:37:39.000 241 12519.33 8.53 54418.07 88888.00 2015-08-29 10:37:39.125 241 12519.42 8.47 54418.12 88888.00 2015-08-29 10:37:39.250 241 12519.48 8.43 54418.18 88888.00 2015-08-29 10:37:39.375 241 12519.70 8.38 54418.15 88888.00 2015-08-29 10:37:39.500 241 12519.92 8.32 54418.18 88888.00 2015-08-29 10:37:39.625 241 12520.00 8.30 54418.20 88888.00 2015-08-29 10:37:39.750 241 12520.08 8.28 54418.25 88888.00 2015-08-29 10:37:39.875 241 12520.25 8.22 54418.25 88888.00 2015-08-29 10:37:40.000 241 12520.35 8.20 54418.25 88888.00 2015-08-29 10:37:40.125 241 12520.40 8.18 54418.28 88888.00 2015-08-29 10:37:40.250 241 12520.48 8.18 54418.30 88888.00 2015-08-29 10:37:40.375 241 12520.60 8.18 54418.30 88888.00 2015-08-29 10:37:40.500 241 12520.75 8.20 54418.32 88888.00 2015-08-29 10:37:40.625 241 12520.83 8.22 54418.35 88888.00 2015-08-29 10:37:40.750 241 12520.92 8.20 54418.35 88888.00 2015-08-29 10:37:40.875 241 12521.02 8.22 54418.35 88888.00 2015-08-29 10:37:41.000 241 12521.10 8.28 54418.35 88888.00 2015-08-29 10:37:41.125 241 12521.15 8.32 54418.38 88888.00 2015-08-29 10:37:41.250 241 12521.23 8.32 54418.38 88888.00 2015-08-29 10:37:41.375 241 12521.38 8.38 54418.40 88888.00 2015-08-29 10:37:41.500 241 12521.50 8.40 54418.43 88888.00 2015-08-29 10:37:41.625 241 12521.58 8.47 54418.43 88888.00 2015-08-29 10:37:41.750 241 12521.65 8.55 54418.45 88888.00 2015-08-29 10:37:41.875 241 12521.77 8.62 54418.45 88888.00 2015-08-29 10:37:42.000 241 12521.88 8.68 54418.45 88888.00 2015-08-29 10:37:42.125 241 12521.88 8.75 54418.47 88888.00 2015-08-29 10:37:42.250 241 12521.88 8.80 54418.47 88888.00 2015-08-29 10:37:42.375 241 12521.90 8.85 54418.47 88888.00 2015-08-29 10:37:42.500 241 12522.00 8.88 54418.53 88888.00 2015-08-29 10:37:42.625 241 12522.02 8.97 54418.50 88888.00 2015-08-29 10:37:42.750 241 12522.12 9.05 54418.55 88888.00 2015-08-29 10:37:42.875 241 12522.27 9.10 54418.55 88888.00 2015-08-29 10:37:43.000 241 12522.35 9.12 54418.55 88888.00 2015-08-29 10:37:43.125 241 12522.38 9.20 54418.55 88888.00 2015-08-29 10:37:43.250 241 12522.38 9.22 54418.57 88888.00 2015-08-29 10:37:43.375 241 12522.48 9.25 54418.57 88888.00 2015-08-29 10:37:43.500 241 12522.50 9.30 54418.55 88888.00 2015-08-29 10:37:43.625 241 12522.62 9.35 54418.57 88888.00 2015-08-29 10:37:43.750 241 12522.75 9.40 54418.57 88888.00 2015-08-29 10:37:43.875 241 12522.88 9.43 54418.57 88888.00 2015-08-29 10:37:44.000 241 12523.00 9.50 54418.57 88888.00 2015-08-29 10:37:44.125 241 12523.10 9.53 54418.55 88888.00 2015-08-29 10:37:44.250 241 12523.15 9.55 54418.57 88888.00 2015-08-29 10:37:44.375 241 12523.27 9.57 54418.60 88888.00 2015-08-29 10:37:44.500 241 12523.33 9.57 54418.60 88888.00 2015-08-29 10:37:44.625 241 12523.45 9.60 54418.62 88888.00 2015-08-29 10:37:44.750 241 12523.52 9.62 54418.60 88888.00 2015-08-29 10:37:44.875 241 12523.65 9.62 54418.60 88888.00 2015-08-29 10:37:45.000 241 12523.80 9.65 54418.62 88888.00 2015-08-29 10:37:45.125 241 12523.90 9.62 54418.60 88888.00 2015-08-29 10:37:45.250 241 12523.98 9.62 54418.65 88888.00 2015-08-29 10:37:45.375 241 12524.08 9.62 54418.62 88888.00 2015-08-29 10:37:45.500 241 12524.17 9.62 54418.62 88888.00 2015-08-29 10:37:45.625 241 12524.30 9.62 54418.62 88888.00 2015-08-29 10:37:45.750 241 12524.38 9.62 54418.60 88888.00 2015-08-29 10:37:45.875 241 12524.48 9.65 54418.62 88888.00 2015-08-29 10:37:46.000 241 12524.52 9.60 54418.62 88888.00 2015-08-29 10:37:46.125 241 12524.62 9.62 54418.65 88888.00 2015-08-29 10:37:46.250 241 12524.65 9.65 54418.62 88888.00 2015-08-29 10:37:46.375 241 12524.70 9.65 54418.62 88888.00 2015-08-29 10:37:46.500 241 12524.77 9.68 54418.57 88888.00 2015-08-29 10:37:46.625 241 12524.92 9.70 54418.62 88888.00 2015-08-29 10:37:46.750 241 12525.05 9.70 54418.62 88888.00 2015-08-29 10:37:46.875 241 12525.08 9.70 54418.57 88888.00 2015-08-29 10:37:47.000 241 12525.05 9.75 54418.60 88888.00 2015-08-29 10:37:47.125 241 12525.10 9.75 54418.60 88888.00 2015-08-29 10:37:47.250 241 12525.15 9.75 54418.60 88888.00 2015-08-29 10:37:47.375 241 12525.30 9.80 54418.60 88888.00 2015-08-29 10:37:47.500 241 12525.40 9.82 54418.62 88888.00 2015-08-29 10:37:47.625 241 12525.40 9.85 54418.60 88888.00 2015-08-29 10:37:47.750 241 12525.45 9.82 54418.62 88888.00 2015-08-29 10:37:47.875 241 12525.50 9.85 54418.62 88888.00 2015-08-29 10:37:48.000 241 12525.52 9.85 54418.60 88888.00 2015-08-29 10:37:48.125 241 12525.50 9.88 54418.62 88888.00 2015-08-29 10:37:48.250 241 12525.55 9.85 54418.62 88888.00 2015-08-29 10:37:48.375 241 12525.62 9.85 54418.65 88888.00 2015-08-29 10:37:48.500 241 12525.62 9.85 54418.62 88888.00 2015-08-29 10:37:48.625 241 12525.67 9.85 54418.65 88888.00 2015-08-29 10:37:48.750 241 12525.73 9.82 54418.62 88888.00 2015-08-29 10:37:48.875 241 12525.75 9.80 54418.62 88888.00 2015-08-29 10:37:49.000 241 12525.70 9.80 54418.62 88888.00 2015-08-29 10:37:49.125 241 12525.65 9.80 54418.70 88888.00 2015-08-29 10:37:49.250 241 12525.65 9.78 54418.72 88888.00 2015-08-29 10:37:49.375 241 12525.67 9.78 54418.68 88888.00 2015-08-29 10:37:49.500 241 12525.65 9.78 54418.72 88888.00 2015-08-29 10:37:49.625 241 12525.55 9.78 54418.78 88888.00 2015-08-29 10:37:49.750 241 12525.45 9.78 54418.78 88888.00 2015-08-29 10:37:49.875 241 12525.42 9.78 54418.80 88888.00 2015-08-29 10:37:50.000 241 12525.38 9.78 54418.82 88888.00 2015-08-29 10:37:50.125 241 12525.30 9.75 54418.82 88888.00 2015-08-29 10:37:50.250 241 12525.20 9.75 54418.90 88888.00 2015-08-29 10:37:50.375 241 12525.20 9.80 54418.95 88888.00 2015-08-29 10:37:50.500 241 12525.12 9.85 54419.00 88888.00 2015-08-29 10:37:50.625 241 12524.95 9.85 54419.05 88888.00 2015-08-29 10:37:50.750 241 12524.85 9.85 54419.15 88888.00 2015-08-29 10:37:50.875 241 12524.77 9.85 54419.18 88888.00 2015-08-29 10:37:51.000 241 12524.70 9.85 54419.18 88888.00 2015-08-29 10:37:51.125 241 12524.60 9.85 54419.22 88888.00 2015-08-29 10:37:51.250 241 12524.45 9.82 54419.30 88888.00 2015-08-29 10:37:51.375 241 12524.42 9.80 54419.35 88888.00 2015-08-29 10:37:51.500 241 12524.42 9.78 54419.40 88888.00 2015-08-29 10:37:51.625 241 12524.40 9.78 54419.45 88888.00 2015-08-29 10:37:51.750 241 12524.30 9.78 54419.50 88888.00 2015-08-29 10:37:51.875 241 12524.23 9.75 54419.53 88888.00 2015-08-29 10:37:52.000 241 12524.23 9.72 54419.57 88888.00 2015-08-29 10:37:52.125 241 12524.15 9.70 54419.65 88888.00 2015-08-29 10:37:52.250 241 12524.02 9.62 54419.70 88888.00 2015-08-29 10:37:52.375 241 12524.00 9.60 54419.75 88888.00 2015-08-29 10:37:52.500 241 12523.95 9.57 54419.80 88888.00 2015-08-29 10:37:52.625 241 12523.95 9.53 54419.85 88888.00 2015-08-29 10:37:52.750 241 12523.98 9.47 54419.90 88888.00 2015-08-29 10:37:52.875 241 12523.95 9.40 54419.95 88888.00 2015-08-29 10:37:53.000 241 12523.92 9.30 54419.97 88888.00 2015-08-29 10:37:53.125 241 12523.88 9.25 54420.00 88888.00 2015-08-29 10:37:53.250 241 12523.80 9.18 54420.05 88888.00 2015-08-29 10:37:53.375 241 12523.83 9.10 54420.07 88888.00 2015-08-29 10:37:53.500 241 12523.80 9.07 54420.12 88888.00 2015-08-29 10:37:53.625 241 12523.80 9.07 54420.15 88888.00 2015-08-29 10:37:53.750 241 12523.73 9.03 54420.20 88888.00 2015-08-29 10:37:53.875 241 12523.65 8.97 54420.25 88888.00 2015-08-29 10:37:54.000 241 12523.67 8.93 54420.30 88888.00 2015-08-29 10:37:54.125 241 12523.73 8.85 54420.32 88888.00 2015-08-29 10:37:54.250 241 12523.65 8.82 54420.32 88888.00 2015-08-29 10:37:54.375 241 12523.65 8.85 54420.35 88888.00 2015-08-29 10:37:54.500 241 12523.65 8.80 54420.40 88888.00 2015-08-29 10:37:54.625 241 12523.67 8.78 54420.43 88888.00 2015-08-29 10:37:54.750 241 12523.62 8.78 54420.47 88888.00 2015-08-29 10:37:54.875 241 12523.58 8.78 54420.50 88888.00 2015-08-29 10:37:55.000 241 12523.60 8.78 54420.50 88888.00 2015-08-29 10:37:55.125 241 12523.62 8.75 54420.53 88888.00 2015-08-29 10:37:55.250 241 12523.50 8.80 54420.55 88888.00 2015-08-29 10:37:55.375 241 12523.48 8.78 54420.57 88888.00 2015-08-29 10:37:55.500 241 12523.55 8.80 54420.60 88888.00 2015-08-29 10:37:55.625 241 12523.60 8.82 54420.65 88888.00 2015-08-29 10:37:55.750 241 12523.58 8.88 54420.68 88888.00 2015-08-29 10:37:55.875 241 12523.52 8.93 54420.68 88888.00 2015-08-29 10:37:56.000 241 12523.52 9.00 54420.68 88888.00 2015-08-29 10:37:56.125 241 12523.60 9.05 54420.75 88888.00 2015-08-29 10:37:56.250 241 12523.58 9.12 54420.78 88888.00 2015-08-29 10:37:56.375 241 12523.73 9.20 54420.80 88888.00 2015-08-29 10:37:56.500 241 12523.80 9.28 54420.80 88888.00 2015-08-29 10:37:56.625 241 12523.85 9.35 54420.80 88888.00 2015-08-29 10:37:56.750 241 12523.88 9.43 54420.80 88888.00 2015-08-29 10:37:56.875 241 12523.83 9.47 54420.82 88888.00 2015-08-29 10:37:57.000 241 12523.85 9.57 54420.82 88888.00 2015-08-29 10:37:57.125 241 12523.92 9.65 54420.82 88888.00 2015-08-29 10:37:57.250 241 12523.92 9.72 54420.85 88888.00 2015-08-29 10:37:57.375 241 12523.92 9.82 54420.85 88888.00 2015-08-29 10:37:57.500 241 12524.02 9.95 54420.88 88888.00 2015-08-29 10:37:57.625 241 12524.10 10.00 54420.90 88888.00 2015-08-29 10:37:57.750 241 12524.17 10.07 54420.93 88888.00 2015-08-29 10:37:57.875 241 12524.20 10.15 54420.93 88888.00 2015-08-29 10:37:58.000 241 12524.23 10.28 54420.93 88888.00 2015-08-29 10:37:58.125 241 12524.17 10.32 54420.93 88888.00 2015-08-29 10:37:58.250 241 12524.15 10.40 54420.95 88888.00 2015-08-29 10:37:58.375 241 12524.17 10.47 54420.97 88888.00 2015-08-29 10:37:58.500 241 12524.20 10.55 54421.00 88888.00 2015-08-29 10:37:58.625 241 12524.27 10.60 54421.00 88888.00 2015-08-29 10:37:58.750 241 12524.30 10.68 54420.97 88888.00 2015-08-29 10:37:58.875 241 12524.30 10.72 54421.00 88888.00 2015-08-29 10:37:59.000 241 12524.35 10.82 54421.03 88888.00 2015-08-29 10:37:59.125 241 12524.38 10.88 54421.03 88888.00 2015-08-29 10:37:59.250 241 12524.45 10.93 54421.05 88888.00 2015-08-29 10:37:59.375 241 12524.58 10.97 54421.05 88888.00 2015-08-29 10:37:59.500 241 12524.55 11.00 54421.07 88888.00 2015-08-29 10:37:59.625 241 12524.55 11.03 54421.07 88888.00 2015-08-29 10:37:59.750 241 12524.62 11.07 54421.07 88888.00 2015-08-29 10:37:59.875 241 12524.67 11.15 54421.12 88888.00 2015-08-29 10:38:00.000 241 12524.67 11.18 54421.12 88888.00 2015-08-29 10:38:00.125 241 12524.73 11.20 54421.10 88888.00 2015-08-29 10:38:00.250 241 12524.70 11.22 54421.10 88888.00 2015-08-29 10:38:00.375 241 12524.80 11.25 54421.10 88888.00 2015-08-29 10:38:00.500 241 12524.90 11.28 54421.10 88888.00 2015-08-29 10:38:00.625 241 12525.05 11.32 54421.10 88888.00 2015-08-29 10:38:00.750 241 12525.20 11.35 54421.12 88888.00 2015-08-29 10:38:00.875 241 12525.30 11.35 54421.12 88888.00 2015-08-29 10:38:01.000 241 12525.38 11.40 54421.15 88888.00 2015-08-29 10:38:01.125 241 12525.42 11.43 54421.15 88888.00 2015-08-29 10:38:01.250 241 12525.45 11.40 54421.15 88888.00 2015-08-29 10:38:01.375 241 12525.60 11.43 54421.10 88888.00 2015-08-29 10:38:01.500 241 12525.60 11.43 54421.10 88888.00 2015-08-29 10:38:01.625 241 12525.55 11.43 54421.12 88888.00 2015-08-29 10:38:01.750 241 12525.58 11.43 54421.10 88888.00 2015-08-29 10:38:01.875 241 12525.65 11.43 54421.07 88888.00 2015-08-29 10:38:02.000 241 12525.75 11.43 54421.10 88888.00 2015-08-29 10:38:02.125 241 12525.73 11.47 54421.10 88888.00 2015-08-29 10:38:02.250 241 12525.77 11.50 54421.15 88888.00 2015-08-29 10:38:02.375 241 12525.80 11.55 54421.15 88888.00 2015-08-29 10:38:02.500 241 12525.77 11.57 54421.18 88888.00 2015-08-29 10:38:02.625 241 12525.73 11.57 54421.15 88888.00 2015-08-29 10:38:02.750 241 12525.73 11.65 54421.20 88888.00 2015-08-29 10:38:02.875 241 12525.80 11.72 54421.20 88888.00 2015-08-29 10:38:03.000 241 12525.75 11.78 54421.25 88888.00 2015-08-29 10:38:03.125 241 12525.65 11.85 54421.30 88888.00 2015-08-29 10:38:03.250 241 12525.60 11.90 54421.35 88888.00 2015-08-29 10:38:03.375 241 12525.52 11.97 54421.35 88888.00 2015-08-29 10:38:03.500 241 12525.35 12.05 54421.43 88888.00 2015-08-29 10:38:03.625 241 12525.20 12.15 54421.43 88888.00 2015-08-29 10:38:03.750 241 12525.08 12.25 54421.45 88888.00 2015-08-29 10:38:03.875 241 12524.90 12.32 54421.53 88888.00 2015-08-29 10:38:04.000 241 12524.77 12.43 54421.60 88888.00 2015-08-29 10:38:04.125 241 12524.58 12.50 54421.62 88888.00 2015-08-29 10:38:04.250 241 12524.30 12.60 54421.68 88888.00 2015-08-29 10:38:04.375 241 12524.10 12.70 54421.68 88888.00 2015-08-29 10:38:04.500 241 12523.95 12.78 54421.78 88888.00 2015-08-29 10:38:04.625 241 12523.83 12.85 54421.82 88888.00 2015-08-29 10:38:04.750 241 12523.70 12.97 54421.88 88888.00 2015-08-29 10:38:04.875 241 12523.52 13.03 54421.93 88888.00 2015-08-29 10:38:05.000 241 12523.33 13.12 54422.00 88888.00 2015-08-29 10:38:05.125 241 12523.17 13.20 54422.05 88888.00 2015-08-29 10:38:05.250 241 12523.02 13.28 54422.12 88888.00 2015-08-29 10:38:05.375 241 12522.85 13.40 54422.22 88888.00 2015-08-29 10:38:05.500 241 12522.60 13.47 54422.28 88888.00 2015-08-29 10:38:05.625 241 12522.42 13.53 54422.32 88888.00 2015-08-29 10:38:05.750 241 12522.30 13.62 54422.38 88888.00 2015-08-29 10:38:05.875 241 12522.12 13.68 54422.43 88888.00 2015-08-29 10:38:06.000 241 12521.92 13.78 54422.50 88888.00 2015-08-29 10:38:06.125 241 12521.80 13.88 54422.57 88888.00 2015-08-29 10:38:06.250 241 12521.65 13.93 54422.68 88888.00 2015-08-29 10:38:06.375 241 12521.58 14.03 54422.72 88888.00 2015-08-29 10:38:06.500 241 12521.42 14.10 54422.82 88888.00 2015-08-29 10:38:06.625 241 12521.17 14.18 54422.85 88888.00 2015-08-29 10:38:06.750 241 12521.00 14.22 54422.90 88888.00 2015-08-29 10:38:06.875 241 12520.85 14.28 54422.97 88888.00 2015-08-29 10:38:07.000 241 12520.73 14.30 54423.03 88888.00 2015-08-29 10:38:07.125 241 12520.58 14.32 54423.10 88888.00 2015-08-29 10:38:07.250 241 12520.38 14.30 54423.18 88888.00 2015-08-29 10:38:07.375 241 12520.23 14.32 54423.22 88888.00 2015-08-29 10:38:07.500 241 12520.15 14.32 54423.28 88888.00 2015-08-29 10:38:07.625 241 12520.00 14.28 54423.35 88888.00 2015-08-29 10:38:07.750 241 12519.88 14.22 54423.40 88888.00 2015-08-29 10:38:07.875 241 12519.73 14.18 54423.47 88888.00 2015-08-29 10:38:08.000 241 12519.52 14.07 54423.53 88888.00 2015-08-29 10:38:08.125 241 12519.33 14.07 54423.62 88888.00 2015-08-29 10:38:08.250 241 12519.17 14.03 54423.65 88888.00 2015-08-29 10:38:08.375 241 12519.02 13.97 54423.70 88888.00 2015-08-29 10:38:08.500 241 12518.88 13.95 54423.75 88888.00 2015-08-29 10:38:08.625 241 12518.77 13.90 54423.80 88888.00 2015-08-29 10:38:08.750 241 12518.67 13.85 54423.85 88888.00 2015-08-29 10:38:08.875 241 12518.55 13.80 54423.90 88888.00 2015-08-29 10:38:09.000 241 12518.40 13.75 54423.95 88888.00 2015-08-29 10:38:09.125 241 12518.33 13.72 54424.00 88888.00 2015-08-29 10:38:09.250 241 12518.23 13.68 54424.03 88888.00 2015-08-29 10:38:09.375 241 12518.17 13.65 54424.07 88888.00 2015-08-29 10:38:09.500 241 12518.02 13.62 54424.12 88888.00 2015-08-29 10:38:09.625 241 12518.00 13.60 54424.15 88888.00 2015-08-29 10:38:09.750 241 12517.92 13.57 54424.20 88888.00 2015-08-29 10:38:09.875 241 12517.83 13.57 54424.22 88888.00 2015-08-29 10:38:10.000 241 12517.77 13.53 54424.25 88888.00 2015-08-29 10:38:10.125 241 12517.73 13.50 54424.25 88888.00 2015-08-29 10:38:10.250 241 12517.67 13.43 54424.32 88888.00 2015-08-29 10:38:10.375 241 12517.73 13.43 54424.35 88888.00 2015-08-29 10:38:10.500 241 12517.75 13.38 54424.38 88888.00 2015-08-29 10:38:10.625 241 12517.73 13.32 54424.40 88888.00 2015-08-29 10:38:10.750 241 12517.70 13.32 54424.40 88888.00 2015-08-29 10:38:10.875 241 12517.73 13.25 54424.43 88888.00 2015-08-29 10:38:11.000 241 12517.75 13.18 54424.45 88888.00 2015-08-29 10:38:11.125 241 12517.75 13.10 54424.47 88888.00 2015-08-29 10:38:11.250 241 12517.75 13.05 54424.47 88888.00 2015-08-29 10:38:11.375 241 12517.83 13.00 54424.47 88888.00 2015-08-29 10:38:11.500 241 12517.90 12.95 54424.47 88888.00 2015-08-29 10:38:11.625 241 12517.90 12.85 54424.45 88888.00 2015-08-29 10:38:11.750 241 12517.95 12.78 54424.47 88888.00 2015-08-29 10:38:11.875 241 12517.98 12.72 54424.50 88888.00 2015-08-29 10:38:12.000 241 12518.05 12.65 54424.47 88888.00 2015-08-29 10:38:12.125 241 12518.12 12.55 54424.50 88888.00 2015-08-29 10:38:12.250 241 12518.17 12.45 54424.50 88888.00 2015-08-29 10:38:12.375 241 12518.20 12.35 54424.50 88888.00 2015-08-29 10:38:12.500 241 12518.25 12.22 54424.47 88888.00 2015-08-29 10:38:12.625 241 12518.42 12.15 54424.45 88888.00 2015-08-29 10:38:12.750 241 12518.52 12.05 54424.47 88888.00 2015-08-29 10:38:12.875 241 12518.58 11.95 54424.50 88888.00 2015-08-29 10:38:13.000 241 12518.75 11.88 54424.47 88888.00 2015-08-29 10:38:13.125 241 12518.88 11.75 54424.47 88888.00 2015-08-29 10:38:13.250 241 12518.95 11.57 54424.47 88888.00 2015-08-29 10:38:13.375 241 12519.08 11.47 54424.47 88888.00 2015-08-29 10:38:13.500 241 12519.15 11.38 54424.50 88888.00 2015-08-29 10:38:13.625 241 12519.23 11.28 54424.47 88888.00 2015-08-29 10:38:13.750 241 12519.33 11.15 54424.45 88888.00 2015-08-29 10:38:13.875 241 12519.50 11.03 54424.43 88888.00 2015-08-29 10:38:14.000 241 12519.62 10.90 54424.43 88888.00 2015-08-29 10:38:14.125 241 12519.67 10.80 54424.45 88888.00 2015-08-29 10:38:14.250 241 12519.75 10.65 54424.50 88888.00 2015-08-29 10:38:14.375 241 12519.92 10.57 54424.47 88888.00 2015-08-29 10:38:14.500 241 12520.02 10.47 54424.45 88888.00 2015-08-29 10:38:14.625 241 12520.10 10.35 54424.45 88888.00 2015-08-29 10:38:14.750 241 12520.17 10.30 54424.45 88888.00 2015-08-29 10:38:14.875 241 12520.23 10.20 54424.47 88888.00 2015-08-29 10:38:15.000 241 12520.35 10.12 54424.45 88888.00 2015-08-29 10:38:15.125 241 12520.40 10.03 54424.45 88888.00 2015-08-29 10:38:15.250 241 12520.45 9.97 54424.43 88888.00 2015-08-29 10:38:15.375 241 12520.58 9.90 54424.43 88888.00 2015-08-29 10:38:15.500 241 12520.62 9.85 54424.43 88888.00 2015-08-29 10:38:15.625 241 12520.75 9.80 54424.43 88888.00 2015-08-29 10:38:15.750 241 12520.85 9.75 54424.45 88888.00 2015-08-29 10:38:15.875 241 12520.85 9.70 54424.50 88888.00 2015-08-29 10:38:16.000 241 12520.83 9.68 54424.47 88888.00 2015-08-29 10:38:16.125 241 12520.88 9.68 54424.50 88888.00 2015-08-29 10:38:16.250 241 12520.98 9.68 54424.53 88888.00 2015-08-29 10:38:16.375 241 12521.08 9.68 54424.53 88888.00 2015-08-29 10:38:16.500 241 12521.08 9.68 54424.55 88888.00 2015-08-29 10:38:16.625 241 12521.08 9.75 54424.57 88888.00 2015-08-29 10:38:16.750 241 12521.05 9.82 54424.57 88888.00 2015-08-29 10:38:16.875 241 12520.95 9.90 54424.60 88888.00 2015-08-29 10:38:17.000 241 12520.95 9.95 54424.60 88888.00 2015-08-29 10:38:17.125 241 12520.90 10.03 54424.65 88888.00 2015-08-29 10:38:17.250 241 12520.80 10.18 54424.68 88888.00 2015-08-29 10:38:17.375 241 12520.73 10.28 54424.70 88888.00 2015-08-29 10:38:17.500 241 12520.60 10.43 54424.70 88888.00 2015-08-29 10:38:17.625 241 12520.55 10.57 54424.75 88888.00 2015-08-29 10:38:17.750 241 12520.45 10.78 54424.78 88888.00 2015-08-29 10:38:17.875 241 12520.38 10.97 54424.80 88888.00 2015-08-29 10:38:18.000 241 12520.23 11.18 54424.82 88888.00 2015-08-29 10:38:18.125 241 12520.05 11.43 54424.90 88888.00 2015-08-29 10:38:18.250 241 12519.90 11.68 54424.90 88888.00 2015-08-29 10:38:18.375 241 12519.90 11.95 54424.93 88888.00 2015-08-29 10:38:18.500 241 12519.85 12.20 54424.93 88888.00 2015-08-29 10:38:18.625 241 12519.73 12.47 54424.97 88888.00 2015-08-29 10:38:18.750 241 12519.62 12.78 54425.05 88888.00 2015-08-29 10:38:18.875 241 12519.52 13.07 54425.05 88888.00 2015-08-29 10:38:19.000 241 12519.42 13.40 54425.07 88888.00 2015-08-29 10:38:19.125 241 12519.40 13.72 54425.15 88888.00 2015-08-29 10:38:19.250 241 12519.30 14.10 54425.18 88888.00 2015-08-29 10:38:19.375 241 12519.23 14.38 54425.20 88888.00 2015-08-29 10:38:19.500 241 12519.17 14.70 54425.22 88888.00 2015-08-29 10:38:19.625 241 12519.17 15.05 54425.22 88888.00 2015-08-29 10:38:19.750 241 12519.17 15.32 54425.28 88888.00 2015-08-29 10:38:19.875 241 12519.17 15.65 54425.32 88888.00 2015-08-29 10:38:20.000 241 12519.20 16.00 54425.32 88888.00 2015-08-29 10:38:20.125 241 12519.23 16.32 54425.35 88888.00 2015-08-29 10:38:20.250 241 12519.17 16.68 54425.38 88888.00 2015-08-29 10:38:20.375 241 12519.20 16.93 54425.43 88888.00 2015-08-29 10:38:20.500 241 12519.23 17.20 54425.45 88888.00 2015-08-29 10:38:20.625 241 12519.30 17.50 54425.50 88888.00 2015-08-29 10:38:20.750 241 12519.38 17.73 54425.50 88888.00 2015-08-29 10:38:20.875 241 12519.35 17.93 54425.53 88888.00 2015-08-29 10:38:21.000 241 12519.33 18.07 54425.57 88888.00 2015-08-29 10:38:21.125 241 12519.33 18.25 54425.62 88888.00 2015-08-29 10:38:21.250 241 12519.35 18.38 54425.68 88888.00 2015-08-29 10:38:21.375 241 12519.42 18.45 54425.68 88888.00 2015-08-29 10:38:21.500 241 12519.50 18.50 54425.68 88888.00 2015-08-29 10:38:21.625 241 12519.58 18.55 54425.70 88888.00 2015-08-29 10:38:21.750 241 12519.60 18.60 54425.72 88888.00 2015-08-29 10:38:21.875 241 12519.60 18.57 54425.75 88888.00 2015-08-29 10:38:22.000 241 12519.60 18.60 54425.78 88888.00 2015-08-29 10:38:22.125 241 12519.60 18.55 54425.82 88888.00 2015-08-29 10:38:22.250 241 12519.65 18.52 54425.85 88888.00 2015-08-29 10:38:22.375 241 12519.85 18.48 54425.85 88888.00 2015-08-29 10:38:22.500 241 12519.90 18.40 54425.85 88888.00 2015-08-29 10:38:22.625 241 12519.88 18.35 54425.90 88888.00 2015-08-29 10:38:22.750 241 12519.90 18.30 54425.93 88888.00 2015-08-29 10:38:22.875 241 12520.00 18.27 54425.97 88888.00 2015-08-29 10:38:23.000 241 12520.02 18.20 54425.97 88888.00 2015-08-29 10:38:23.125 241 12520.05 18.10 54426.03 88888.00 2015-08-29 10:38:23.250 241 12520.08 18.07 54426.03 88888.00 2015-08-29 10:38:23.375 241 12520.12 18.02 54426.07 88888.00 2015-08-29 10:38:23.500 241 12520.12 18.00 54426.07 88888.00 2015-08-29 10:38:23.625 241 12520.10 18.00 54426.12 88888.00 2015-08-29 10:38:23.750 241 12520.15 17.98 54426.12 88888.00 2015-08-29 10:38:23.875 241 12520.17 17.93 54426.12 88888.00 2015-08-29 10:38:24.000 241 12520.27 17.88 54426.15 88888.00 2015-08-29 10:38:24.125 241 12520.38 17.88 54426.20 88888.00 2015-08-29 10:38:24.250 241 12520.40 17.88 54426.22 88888.00 2015-08-29 10:38:24.375 241 12520.42 17.88 54426.20 88888.00 2015-08-29 10:38:24.500 241 12520.40 17.90 54426.25 88888.00 2015-08-29 10:38:24.625 241 12520.42 17.88 54426.32 88888.00 2015-08-29 10:38:24.750 241 12520.48 17.90 54426.32 88888.00 2015-08-29 10:38:24.875 241 12520.48 17.93 54426.32 88888.00 2015-08-29 10:38:25.000 241 12520.50 17.98 54426.35 88888.00 2015-08-29 10:38:25.125 241 12520.55 18.00 54426.38 88888.00 2015-08-29 10:38:25.250 241 12520.60 18.02 54426.38 88888.00 2015-08-29 10:38:25.375 241 12520.65 18.07 54426.40 88888.00 2015-08-29 10:38:25.500 241 12520.67 18.15 54426.40 88888.00 2015-08-29 10:38:25.625 241 12520.70 18.18 54426.40 88888.00 2015-08-29 10:38:25.750 241 12520.73 18.18 54426.43 88888.00 2015-08-29 10:38:25.875 241 12520.73 18.23 54426.43 88888.00 2015-08-29 10:38:26.000 241 12520.77 18.23 54426.45 88888.00 2015-08-29 10:38:26.125 241 12520.80 18.27 54426.47 88888.00 2015-08-29 10:38:26.250 241 12520.83 18.30 54426.50 88888.00 2015-08-29 10:38:26.375 241 12520.88 18.38 54426.53 88888.00 2015-08-29 10:38:26.500 241 12520.92 18.43 54426.55 88888.00 2015-08-29 10:38:26.625 241 12520.85 18.45 54426.53 88888.00 2015-08-29 10:38:26.750 241 12520.85 18.45 54426.55 88888.00 2015-08-29 10:38:26.875 241 12520.83 18.45 54426.57 88888.00 2015-08-29 10:38:27.000 241 12520.83 18.48 54426.57 88888.00 2015-08-29 10:38:27.125 241 12520.80 18.50 54426.60 88888.00 2015-08-29 10:38:27.250 241 12520.77 18.52 54426.60 88888.00 2015-08-29 10:38:27.375 241 12520.80 18.55 54426.62 88888.00 2015-08-29 10:38:27.500 241 12520.88 18.55 54426.68 88888.00 2015-08-29 10:38:27.625 241 12520.88 18.60 54426.68 88888.00 2015-08-29 10:38:27.750 241 12520.85 18.60 54426.68 88888.00 2015-08-29 10:38:27.875 241 12520.83 18.57 54426.68 88888.00 2015-08-29 10:38:28.000 241 12520.80 18.57 54426.70 88888.00 2015-08-29 10:38:28.125 241 12520.77 18.57 54426.75 88888.00 2015-08-29 10:38:28.250 241 12520.83 18.60 54426.75 88888.00 2015-08-29 10:38:28.375 241 12520.85 18.57 54426.78 88888.00 2015-08-29 10:38:28.500 241 12520.85 18.60 54426.78 88888.00 2015-08-29 10:38:28.625 241 12520.85 18.55 54426.75 88888.00 2015-08-29 10:38:28.750 241 12520.92 18.52 54426.72 88888.00 2015-08-29 10:38:28.875 241 12520.98 18.50 54426.78 88888.00 2015-08-29 10:38:29.000 241 12520.95 18.45 54426.72 88888.00 2015-08-29 10:38:29.125 241 12520.98 18.43 54426.78 88888.00 2015-08-29 10:38:29.250 241 12521.02 18.38 54426.75 88888.00 2015-08-29 10:38:29.375 241 12521.08 18.38 54426.75 88888.00 2015-08-29 10:38:29.500 241 12521.08 18.32 54426.72 88888.00 2015-08-29 10:38:29.625 241 12521.05 18.25 54426.72 88888.00 2015-08-29 10:38:29.750 241 12521.02 18.25 54426.75 88888.00 2015-08-29 10:38:29.875 241 12521.08 18.18 54426.75 88888.00 2015-08-29 10:38:30.000 241 12521.12 18.10 54426.70 88888.00 2015-08-29 10:38:30.125 241 12521.20 18.05 54426.72 88888.00 2015-08-29 10:38:30.250 241 12521.25 18.02 54426.72 88888.00 2015-08-29 10:38:30.375 241 12521.23 17.98 54426.68 88888.00 2015-08-29 10:38:30.500 241 12521.25 17.93 54426.62 88888.00 2015-08-29 10:38:30.625 241 12521.38 17.88 54426.68 88888.00 2015-08-29 10:38:30.750 241 12521.40 17.82 54426.65 88888.00 2015-08-29 10:38:30.875 241 12521.38 17.75 54426.62 88888.00 2015-08-29 10:38:31.000 241 12521.45 17.68 54426.60 88888.00 2015-08-29 10:38:31.125 241 12521.48 17.60 54426.62 88888.00 2015-08-29 10:38:31.250 241 12521.45 17.55 54426.57 88888.00 2015-08-29 10:38:31.375 241 12521.45 17.50 54426.55 88888.00 2015-08-29 10:38:31.500 241 12521.40 17.43 54426.53 88888.00 2015-08-29 10:38:31.625 241 12521.42 17.35 54426.53 88888.00 2015-08-29 10:38:31.750 241 12521.42 17.30 54426.53 88888.00 2015-08-29 10:38:31.875 241 12521.40 17.25 54426.50 88888.00 2015-08-29 10:38:32.000 241 12521.35 17.15 54426.47 88888.00 2015-08-29 10:38:32.125 241 12521.30 17.10 54426.47 88888.00 2015-08-29 10:38:32.250 241 12521.33 17.00 54426.45 88888.00 2015-08-29 10:38:32.375 241 12521.35 16.95 54426.43 88888.00 2015-08-29 10:38:32.500 241 12521.30 16.93 54426.40 88888.00 2015-08-29 10:38:32.625 241 12521.33 16.85 54426.40 88888.00 2015-08-29 10:38:32.750 241 12521.38 16.80 54426.40 88888.00 2015-08-29 10:38:32.875 241 12521.40 16.80 54426.35 88888.00 2015-08-29 10:38:33.000 241 12521.38 16.75 54426.30 88888.00 2015-08-29 10:38:33.125 241 12521.38 16.75 54426.28 88888.00 2015-08-29 10:38:33.250 241 12521.30 16.68 54426.28 88888.00 2015-08-29 10:38:33.375 241 12521.30 16.68 54426.25 88888.00 2015-08-29 10:38:33.500 241 12521.38 16.70 54426.25 88888.00 2015-08-29 10:38:33.625 241 12521.42 16.65 54426.20 88888.00 2015-08-29 10:38:33.750 241 12521.50 16.65 54426.15 88888.00 2015-08-29 10:38:33.875 241 12521.52 16.65 54426.12 88888.00 2015-08-29 10:38:34.000 241 12521.52 16.65 54426.10 88888.00 2015-08-29 10:38:34.125 241 12521.55 16.62 54426.07 88888.00 2015-08-29 10:38:34.250 241 12521.55 16.60 54426.03 88888.00 2015-08-29 10:38:34.375 241 12521.55 16.62 54426.03 88888.00 2015-08-29 10:38:34.500 241 12521.60 16.65 54425.97 88888.00 2015-08-29 10:38:34.625 241 12521.62 16.65 54425.95 88888.00 2015-08-29 10:38:34.750 241 12521.58 16.65 54425.93 88888.00 2015-08-29 10:38:34.875 241 12521.58 16.65 54425.90 88888.00 2015-08-29 10:38:35.000 241 12521.62 16.68 54425.88 88888.00 2015-08-29 10:38:35.125 241 12521.65 16.70 54425.88 88888.00 2015-08-29 10:38:35.250 241 12521.70 16.73 54425.82 88888.00 2015-08-29 10:38:35.375 241 12521.80 16.73 54425.80 88888.00 2015-08-29 10:38:35.500 241 12521.80 16.75 54425.75 88888.00 2015-08-29 10:38:35.625 241 12521.73 16.77 54425.75 88888.00 2015-08-29 10:38:35.750 241 12521.77 16.80 54425.78 88888.00 2015-08-29 10:38:35.875 241 12521.77 16.80 54425.72 88888.00 2015-08-29 10:38:36.000 241 12521.75 16.85 54425.68 88888.00 2015-08-29 10:38:36.125 241 12521.90 16.85 54425.68 88888.00 2015-08-29 10:38:36.250 241 12521.98 16.80 54425.68 88888.00 2015-08-29 10:38:36.375 241 12522.00 16.80 54425.65 88888.00 2015-08-29 10:38:36.500 241 12521.98 16.80 54425.65 88888.00 2015-08-29 10:38:36.625 241 12522.05 16.75 54425.62 88888.00 2015-08-29 10:38:36.750 241 12522.12 16.70 54425.65 88888.00 2015-08-29 10:38:36.875 241 12522.10 16.62 54425.60 88888.00 2015-08-29 10:38:37.000 241 12522.12 16.55 54425.57 88888.00 2015-08-29 10:38:37.125 241 12522.23 16.50 54425.57 88888.00 2015-08-29 10:38:37.250 241 12522.25 16.35 54425.57 88888.00 2015-08-29 10:38:37.375 241 12522.27 16.27 54425.57 88888.00 2015-08-29 10:38:37.500 241 12522.35 16.18 54425.55 88888.00 2015-08-29 10:38:37.625 241 12522.40 16.07 54425.53 88888.00 2015-08-29 10:38:37.750 241 12522.40 16.00 54425.50 88888.00 2015-08-29 10:38:37.875 241 12522.50 15.90 54425.47 88888.00 2015-08-29 10:38:38.000 241 12522.62 15.75 54425.45 88888.00 2015-08-29 10:38:38.125 241 12522.67 15.60 54425.50 88888.00 2015-08-29 10:38:38.250 241 12522.75 15.40 54425.47 88888.00 2015-08-29 10:38:38.375 241 12522.88 15.28 54425.43 88888.00 2015-08-29 10:38:38.500 241 12522.92 15.15 54425.40 88888.00 2015-08-29 10:38:38.625 241 12522.95 14.97 54425.38 88888.00 2015-08-29 10:38:38.750 241 12523.05 14.85 54425.38 88888.00 2015-08-29 10:38:38.875 241 12523.15 14.68 54425.38 88888.00 2015-08-29 10:38:39.000 241 12523.25 14.53 54425.38 88888.00 2015-08-29 10:38:39.125 241 12523.38 14.38 54425.35 88888.00 2015-08-29 10:38:39.250 241 12523.55 14.20 54425.30 88888.00 2015-08-29 10:38:39.375 241 12523.65 14.07 54425.32 88888.00 2015-08-29 10:38:39.500 241 12523.65 13.95 54425.32 88888.00 2015-08-29 10:38:39.625 241 12523.67 13.82 54425.30 88888.00 2015-08-29 10:38:39.750 241 12523.80 13.70 54425.30 88888.00 2015-08-29 10:38:39.875 241 12523.83 13.57 54425.25 88888.00 2015-08-29 10:38:40.000 241 12523.88 13.47 54425.25 88888.00 2015-08-29 10:38:40.125 241 12523.98 13.38 54425.22 88888.00 2015-08-29 10:38:40.250 241 12524.00 13.30 54425.18 88888.00 2015-08-29 10:38:40.375 241 12524.05 13.25 54425.15 88888.00 2015-08-29 10:38:40.500 241 12524.05 13.18 54425.12 88888.00 2015-08-29 10:38:40.625 241 12524.15 13.18 54425.10 88888.00 2015-08-29 10:38:40.750 241 12524.23 13.12 54425.10 88888.00 2015-08-29 10:38:40.875 241 12524.23 13.10 54425.07 88888.00 2015-08-29 10:38:41.000 241 12524.20 13.05 54425.00 88888.00 2015-08-29 10:38:41.125 241 12524.30 13.07 54424.97 88888.00 2015-08-29 10:38:41.250 241 12524.40 13.10 54424.95 88888.00 2015-08-29 10:38:41.375 241 12524.55 13.18 54424.95 88888.00 2015-08-29 10:38:41.500 241 12524.58 13.22 54424.90 88888.00 2015-08-29 10:38:41.625 241 12524.58 13.25 54424.85 88888.00 2015-08-29 10:38:41.750 241 12524.55 13.30 54424.82 88888.00 2015-08-29 10:38:41.875 241 12524.58 13.35 54424.80 88888.00 2015-08-29 10:38:42.000 241 12524.60 13.43 54424.78 88888.00 2015-08-29 10:38:42.125 241 12524.58 13.47 54424.78 88888.00 2015-08-29 10:38:42.250 241 12524.55 13.47 54424.72 88888.00 2015-08-29 10:38:42.375 241 12524.55 13.53 54424.70 88888.00 2015-08-29 10:38:42.500 241 12524.52 13.60 54424.70 88888.00 2015-08-29 10:38:42.625 241 12524.60 13.65 54424.65 88888.00 2015-08-29 10:38:42.750 241 12524.62 13.68 54424.65 88888.00 2015-08-29 10:38:42.875 241 12524.58 13.72 54424.62 88888.00 2015-08-29 10:38:43.000 241 12524.55 13.78 54424.57 88888.00 2015-08-29 10:38:43.125 241 12524.55 13.82 54424.55 88888.00 2015-08-29 10:38:43.250 241 12524.48 13.88 54424.55 88888.00 2015-08-29 10:38:43.375 241 12524.48 13.93 54424.53 88888.00 2015-08-29 10:38:43.500 241 12524.38 14.00 54424.50 88888.00 2015-08-29 10:38:43.625 241 12524.27 14.07 54424.50 88888.00 2015-08-29 10:38:43.750 241 12524.25 14.12 54424.50 88888.00 2015-08-29 10:38:43.875 241 12524.17 14.18 54424.47 88888.00 2015-08-29 10:38:44.000 241 12524.12 14.25 54424.43 88888.00 2015-08-29 10:38:44.125 241 12524.15 14.35 54424.45 88888.00 2015-08-29 10:38:44.250 241 12524.05 14.43 54424.45 88888.00 2015-08-29 10:38:44.375 241 12524.00 14.50 54424.40 88888.00 2015-08-29 10:38:44.500 241 12524.00 14.57 54424.40 88888.00 2015-08-29 10:38:44.625 241 12524.00 14.62 54424.38 88888.00 2015-08-29 10:38:44.750 241 12523.90 14.72 54424.35 88888.00 2015-08-29 10:38:44.875 241 12523.83 14.80 54424.35 88888.00 2015-08-29 10:38:45.000 241 12523.80 14.85 54424.35 88888.00 2015-08-29 10:38:45.125 241 12523.75 14.95 54424.35 88888.00 2015-08-29 10:38:45.250 241 12523.62 15.05 54424.32 88888.00 2015-08-29 10:38:45.375 241 12523.58 15.10 54424.30 88888.00 2015-08-29 10:38:45.500 241 12523.62 15.15 54424.30 88888.00 2015-08-29 10:38:45.625 241 12523.55 15.20 54424.28 88888.00 2015-08-29 10:38:45.750 241 12523.52 15.28 54424.25 88888.00 2015-08-29 10:38:45.875 241 12523.58 15.32 54424.25 88888.00 2015-08-29 10:38:46.000 241 12523.65 15.38 54424.22 88888.00 2015-08-29 10:38:46.125 241 12523.67 15.40 54424.28 88888.00 2015-08-29 10:38:46.250 241 12523.70 15.35 54424.25 88888.00 2015-08-29 10:38:46.375 241 12523.80 15.43 54424.22 88888.00 2015-08-29 10:38:46.500 241 12523.85 15.43 54424.20 88888.00 2015-08-29 10:38:46.625 241 12523.90 15.43 54424.18 88888.00 2015-08-29 10:38:46.750 241 12524.00 15.40 54424.15 88888.00 2015-08-29 10:38:46.875 241 12524.12 15.38 54424.12 88888.00 2015-08-29 10:38:47.000 241 12524.17 15.38 54424.12 88888.00 2015-08-29 10:38:47.125 241 12524.27 15.43 54424.15 88888.00 2015-08-29 10:38:47.250 241 12524.35 15.40 54424.12 88888.00 2015-08-29 10:38:47.375 241 12524.48 15.35 54424.10 88888.00 2015-08-29 10:38:47.500 241 12524.52 15.30 54424.07 88888.00 2015-08-29 10:38:47.625 241 12524.60 15.22 54424.05 88888.00 2015-08-29 10:38:47.750 241 12524.70 15.22 54424.03 88888.00 2015-08-29 10:38:47.875 241 12524.77 15.20 54423.97 88888.00 2015-08-29 10:38:48.000 241 12524.92 15.15 54423.95 88888.00 2015-08-29 10:38:48.125 241 12525.12 15.10 54423.97 88888.00 2015-08-29 10:38:48.250 241 12525.15 15.07 54424.00 88888.00 2015-08-29 10:38:48.375 241 12525.20 15.07 54423.97 88888.00 2015-08-29 10:38:48.500 241 12525.25 15.00 54423.93 88888.00 2015-08-29 10:38:48.625 241 12525.30 14.90 54423.93 88888.00 2015-08-29 10:38:48.750 241 12525.45 14.80 54423.90 88888.00 2015-08-29 10:38:48.875 241 12525.55 14.75 54423.88 88888.00 2015-08-29 10:38:49.000 241 12525.60 14.72 54423.85 88888.00 2015-08-29 10:38:49.125 241 12525.62 14.68 54423.85 88888.00 2015-08-29 10:38:49.250 241 12525.67 14.55 54423.80 88888.00 2015-08-29 10:38:49.375 241 12525.80 14.50 54423.80 88888.00 2015-08-29 10:38:49.500 241 12525.95 14.45 54423.80 88888.00 2015-08-29 10:38:49.625 241 12525.98 14.38 54423.75 88888.00 2015-08-29 10:38:49.750 241 12525.98 14.30 54423.75 88888.00 2015-08-29 10:38:49.875 241 12525.95 14.18 54423.75 88888.00 2015-08-29 10:38:50.000 241 12525.98 14.07 54423.72 88888.00 2015-08-29 10:38:50.125 241 12526.02 13.95 54423.72 88888.00 2015-08-29 10:38:50.250 241 12526.05 13.85 54423.70 88888.00 2015-08-29 10:38:50.375 241 12526.15 13.78 54423.68 88888.00 2015-08-29 10:38:50.500 241 12526.12 13.70 54423.68 88888.00 2015-08-29 10:38:50.625 241 12526.10 13.62 54423.62 88888.00 2015-08-29 10:38:50.750 241 12526.00 13.53 54423.60 88888.00 2015-08-29 10:38:50.875 241 12525.95 13.47 54423.65 88888.00 2015-08-29 10:38:51.000 241 12525.95 13.40 54423.65 88888.00 2015-08-29 10:38:51.125 241 12525.95 13.32 54423.62 88888.00 2015-08-29 10:38:51.250 241 12525.90 13.22 54423.62 88888.00 2015-08-29 10:38:51.375 241 12525.88 13.12 54423.60 88888.00 2015-08-29 10:38:51.500 241 12525.90 13.07 54423.62 88888.00 2015-08-29 10:38:51.625 241 12525.98 13.03 54423.55 88888.00 2015-08-29 10:38:51.750 241 12525.98 12.95 54423.55 88888.00 2015-08-29 10:38:51.875 241 12525.85 12.90 54423.55 88888.00 2015-08-29 10:38:52.000 241 12525.92 12.85 54423.53 88888.00 2015-08-29 10:38:52.125 241 12525.98 12.82 54423.55 88888.00 2015-08-29 10:38:52.250 241 12525.95 12.80 54423.55 88888.00 2015-08-29 10:38:52.375 241 12525.92 12.78 54423.53 88888.00 2015-08-29 10:38:52.500 241 12525.90 12.78 54423.55 88888.00 2015-08-29 10:38:52.625 241 12525.85 12.78 54423.50 88888.00 2015-08-29 10:38:52.750 241 12525.83 12.75 54423.53 88888.00 2015-08-29 10:38:52.875 241 12525.85 12.75 54423.50 88888.00 2015-08-29 10:38:53.000 241 12525.88 12.75 54423.53 88888.00 2015-08-29 10:38:53.125 241 12525.83 12.72 54423.55 88888.00 2015-08-29 10:38:53.250 241 12525.73 12.75 54423.55 88888.00 2015-08-29 10:38:53.375 241 12525.70 12.78 54423.55 88888.00 2015-08-29 10:38:53.500 241 12525.73 12.80 54423.53 88888.00 2015-08-29 10:38:53.625 241 12525.70 12.80 54423.55 88888.00 2015-08-29 10:38:53.750 241 12525.67 12.85 54423.55 88888.00 2015-08-29 10:38:53.875 241 12525.73 12.88 54423.55 88888.00 2015-08-29 10:38:54.000 241 12525.65 12.88 54423.55 88888.00 2015-08-29 10:38:54.125 241 12525.58 12.88 54423.60 88888.00 2015-08-29 10:38:54.250 241 12525.50 12.90 54423.60 88888.00 2015-08-29 10:38:54.375 241 12525.52 12.93 54423.60 88888.00 2015-08-29 10:38:54.500 241 12525.50 12.95 54423.60 88888.00 2015-08-29 10:38:54.625 241 12525.45 12.95 54423.62 88888.00 2015-08-29 10:38:54.750 241 12525.38 12.95 54423.65 88888.00 2015-08-29 10:38:54.875 241 12525.35 12.93 54423.65 88888.00 2015-08-29 10:38:55.000 241 12525.38 12.90 54423.65 88888.00 2015-08-29 10:38:55.125 241 12525.35 12.90 54423.62 88888.00 2015-08-29 10:38:55.250 241 12525.27 12.90 54423.70 88888.00 2015-08-29 10:38:55.375 241 12525.25 12.93 54423.68 88888.00 2015-08-29 10:38:55.500 241 12525.23 12.88 54423.68 88888.00 2015-08-29 10:38:55.625 241 12525.20 12.88 54423.65 88888.00 2015-08-29 10:38:55.750 241 12525.20 12.88 54423.68 88888.00 2015-08-29 10:38:55.875 241 12525.15 12.85 54423.68 88888.00 2015-08-29 10:38:56.000 241 12525.20 12.85 54423.72 88888.00 2015-08-29 10:38:56.125 241 12525.23 12.88 54423.75 88888.00 2015-08-29 10:38:56.250 241 12525.15 12.90 54423.75 88888.00 2015-08-29 10:38:56.375 241 12525.12 12.88 54423.75 88888.00 2015-08-29 10:38:56.500 241 12525.10 12.88 54423.78 88888.00 2015-08-29 10:38:56.625 241 12525.10 12.85 54423.78 88888.00 2015-08-29 10:38:56.750 241 12525.12 12.82 54423.80 88888.00 2015-08-29 10:38:56.875 241 12525.12 12.85 54423.80 88888.00 2015-08-29 10:38:57.000 241 12525.08 12.82 54423.80 88888.00 2015-08-29 10:38:57.125 241 12525.02 12.82 54423.80 88888.00 2015-08-29 10:38:57.250 241 12525.02 12.82 54423.82 88888.00 2015-08-29 10:38:57.375 241 12525.05 12.82 54423.82 88888.00 2015-08-29 10:38:57.500 241 12525.02 12.80 54423.82 88888.00 2015-08-29 10:38:57.625 241 12525.00 12.78 54423.85 88888.00 2015-08-29 10:38:57.750 241 12524.98 12.80 54423.85 88888.00 2015-08-29 10:38:57.875 241 12525.00 12.82 54423.85 88888.00 2015-08-29 10:38:58.000 241 12525.00 12.82 54423.82 88888.00 2015-08-29 10:38:58.125 241 12524.92 12.85 54423.85 88888.00 2015-08-29 10:38:58.250 241 12524.90 12.85 54423.85 88888.00 2015-08-29 10:38:58.375 241 12524.88 12.85 54423.82 88888.00 2015-08-29 10:38:58.500 241 12524.90 12.85 54423.82 88888.00 2015-08-29 10:38:58.625 241 12524.90 12.88 54423.85 88888.00 2015-08-29 10:38:58.750 241 12524.90 12.90 54423.85 88888.00 2015-08-29 10:38:58.875 241 12524.92 12.88 54423.82 88888.00 2015-08-29 10:38:59.000 241 12525.02 12.88 54423.80 88888.00 2015-08-29 10:38:59.125 241 12525.00 12.88 54423.82 88888.00 2015-08-29 10:38:59.250 241 12524.90 12.93 54423.85 88888.00 2015-08-29 10:38:59.375 241 12524.88 12.95 54423.80 88888.00 2015-08-29 10:38:59.500 241 12524.95 13.00 54423.80 88888.00 2015-08-29 10:38:59.625 241 12525.00 13.00 54423.80 88888.00 2015-08-29 10:38:59.750 241 12524.90 13.00 54423.78 88888.00 2015-08-29 10:38:59.875 241 12524.85 13.03 54423.78 88888.00 2015-08-29 10:39:00.000 241 12524.92 13.05 54423.75 88888.00 2015-08-29 10:39:00.125 241 12524.92 13.07 54423.72 88888.00 2015-08-29 10:39:00.250 241 12524.88 13.10 54423.72 88888.00 2015-08-29 10:39:00.375 241 12524.88 13.10 54423.72 88888.00 2015-08-29 10:39:00.500 241 12524.88 13.10 54423.70 88888.00 2015-08-29 10:39:00.625 241 12524.88 13.15 54423.65 88888.00 2015-08-29 10:39:00.750 241 12524.85 13.18 54423.68 88888.00 2015-08-29 10:39:00.875 241 12524.83 13.18 54423.68 88888.00 2015-08-29 10:39:01.000 241 12524.88 13.15 54423.65 88888.00 2015-08-29 10:39:01.125 241 12524.88 13.15 54423.65 88888.00 2015-08-29 10:39:01.250 241 12524.75 13.12 54423.60 88888.00 2015-08-29 10:39:01.375 241 12524.75 13.07 54423.57 88888.00 2015-08-29 10:39:01.500 241 12524.75 13.05 54423.60 88888.00 2015-08-29 10:39:01.625 241 12524.75 13.03 54423.60 88888.00 2015-08-29 10:39:01.750 241 12524.67 13.03 54423.57 88888.00 2015-08-29 10:39:01.875 241 12524.60 13.00 54423.53 88888.00 2015-08-29 10:39:02.000 241 12524.55 12.93 54423.53 88888.00 2015-08-29 10:39:02.125 241 12524.50 12.85 54423.50 88888.00 2015-08-29 10:39:02.250 241 12524.45 12.82 54423.55 88888.00 2015-08-29 10:39:02.375 241 12524.52 12.80 54423.53 88888.00 2015-08-29 10:39:02.500 241 12524.50 12.72 54423.53 88888.00 2015-08-29 10:39:02.625 241 12524.50 12.62 54423.50 88888.00 2015-08-29 10:39:02.750 241 12524.45 12.53 54423.45 88888.00 2015-08-29 10:39:02.875 241 12524.33 12.40 54423.43 88888.00 2015-08-29 10:39:03.000 241 12524.25 12.28 54423.45 88888.00 2015-08-29 10:39:03.125 241 12524.20 12.18 54423.45 88888.00 2015-08-29 10:39:03.250 241 12524.08 12.05 54423.47 88888.00 2015-08-29 10:39:03.375 241 12523.98 11.93 54423.47 88888.00 2015-08-29 10:39:03.500 241 12523.90 11.82 54423.45 88888.00 2015-08-29 10:39:03.625 241 12523.88 11.68 54423.45 88888.00 2015-08-29 10:39:03.750 241 12523.83 11.55 54423.43 88888.00 2015-08-29 10:39:03.875 241 12523.73 11.40 54423.47 88888.00 2015-08-29 10:39:04.000 241 12523.62 11.28 54423.47 88888.00 2015-08-29 10:39:04.125 241 12523.60 11.15 54423.47 88888.00 2015-08-29 10:39:04.250 241 12523.48 10.97 54423.45 88888.00 2015-08-29 10:39:04.375 241 12523.42 10.88 54423.43 88888.00 2015-08-29 10:39:04.500 241 12523.35 10.80 54423.43 88888.00 2015-08-29 10:39:04.625 241 12523.30 10.70 54423.40 88888.00 2015-08-29 10:39:04.750 241 12523.27 10.60 54423.40 88888.00 2015-08-29 10:39:04.875 241 12523.25 10.53 54423.40 88888.00 2015-08-29 10:39:05.000 241 12523.20 10.45 54423.40 88888.00 2015-08-29 10:39:05.125 241 12523.17 10.38 54423.38 88888.00 2015-08-29 10:39:05.250 241 12523.10 10.28 54423.35 88888.00 2015-08-29 10:39:05.375 241 12523.12 10.20 54423.32 88888.00 2015-08-29 10:39:05.500 241 12523.10 10.05 54423.30 88888.00 2015-08-29 10:39:05.625 241 12523.08 9.88 54423.32 88888.00 2015-08-29 10:39:05.750 241 12523.12 9.82 54423.32 88888.00 2015-08-29 10:39:05.875 241 12523.10 9.80 54423.32 88888.00 2015-08-29 10:39:06.000 241 12523.08 9.85 54423.30 88888.00 2015-08-29 10:39:06.125 241 12523.00 9.85 54423.28 88888.00 2015-08-29 10:39:06.250 241 12522.92 9.78 54423.28 88888.00 2015-08-29 10:39:06.375 241 12522.95 9.72 54423.28 88888.00 2015-08-29 10:39:06.500 241 12522.98 9.70 54423.28 88888.00 2015-08-29 10:39:06.625 241 12522.98 9.70 54423.28 88888.00 2015-08-29 10:39:06.750 241 12522.95 9.68 54423.25 88888.00 2015-08-29 10:39:06.875 241 12522.92 9.65 54423.22 88888.00 2015-08-29 10:39:07.000 241 12522.98 9.62 54423.20 88888.00 2015-08-29 10:39:07.125 241 12522.98 9.57 54423.20 88888.00 2015-08-29 10:39:07.250 241 12522.92 9.53 54423.18 88888.00 2015-08-29 10:39:07.375 241 12522.95 9.53 54423.15 88888.00 2015-08-29 10:39:07.500 241 12523.02 9.53 54423.10 88888.00 2015-08-29 10:39:07.625 241 12523.15 9.55 54423.07 88888.00 2015-08-29 10:39:07.750 241 12523.23 9.53 54423.05 88888.00 2015-08-29 10:39:07.875 241 12523.25 9.53 54423.03 88888.00 2015-08-29 10:39:08.000 241 12523.25 9.53 54423.00 88888.00 2015-08-29 10:39:08.125 241 12523.25 9.53 54422.95 88888.00 2015-08-29 10:39:08.250 241 12523.33 9.53 54422.90 88888.00 2015-08-29 10:39:08.375 241 12523.45 9.55 54422.90 88888.00 2015-08-29 10:39:08.500 241 12523.55 9.55 54422.88 88888.00 2015-08-29 10:39:08.625 241 12523.65 9.55 54422.85 88888.00 2015-08-29 10:39:08.750 241 12523.70 9.53 54422.82 88888.00 2015-08-29 10:39:08.875 241 12523.67 9.53 54422.78 88888.00 2015-08-29 10:39:09.000 241 12523.70 9.55 54422.72 88888.00 2015-08-29 10:39:09.125 241 12523.75 9.57 54422.68 88888.00 2015-08-29 10:39:09.250 241 12523.75 9.60 54422.68 88888.00 2015-08-29 10:39:09.375 241 12523.85 9.62 54422.68 88888.00 2015-08-29 10:39:09.500 241 12523.92 9.65 54422.62 88888.00 2015-08-29 10:39:09.625 241 12524.00 9.68 54422.57 88888.00 2015-08-29 10:39:09.750 241 12524.00 9.70 54422.53 88888.00 2015-08-29 10:39:09.875 241 12524.05 9.75 54422.47 88888.00 2015-08-29 10:39:10.000 241 12524.10 9.78 54422.45 88888.00 2015-08-29 10:39:10.125 241 12524.15 9.78 54422.43 88888.00 2015-08-29 10:39:10.250 241 12524.20 9.78 54422.40 88888.00 2015-08-29 10:39:10.375 241 12524.30 9.82 54422.38 88888.00 2015-08-29 10:39:10.500 241 12524.35 9.82 54422.35 88888.00 2015-08-29 10:39:10.625 241 12524.38 9.85 54422.32 88888.00 2015-08-29 10:39:10.750 241 12524.42 9.88 54422.30 88888.00 2015-08-29 10:39:10.875 241 12524.52 9.90 54422.28 88888.00 2015-08-29 10:39:11.000 241 12524.55 9.93 54422.28 88888.00 2015-08-29 10:39:11.125 241 12524.55 9.95 54422.25 88888.00 2015-08-29 10:39:11.250 241 12524.58 9.93 54422.18 88888.00 2015-08-29 10:39:11.375 241 12524.62 9.95 54422.18 88888.00 2015-08-29 10:39:11.500 241 12524.70 9.97 54422.15 88888.00 2015-08-29 10:39:11.625 241 12524.70 10.00 54422.15 88888.00 2015-08-29 10:39:11.750 241 12524.75 10.00 54422.12 88888.00 2015-08-29 10:39:11.875 241 12524.75 9.97 54422.10 88888.00 2015-08-29 10:39:12.000 241 12524.80 9.97 54422.07 88888.00 2015-08-29 10:39:12.125 241 12524.83 9.97 54422.05 88888.00 2015-08-29 10:39:12.250 241 12524.77 9.95 54422.05 88888.00 2015-08-29 10:39:12.375 241 12524.80 9.97 54422.03 88888.00 2015-08-29 10:39:12.500 241 12524.83 9.97 54422.05 88888.00 2015-08-29 10:39:12.625 241 12524.88 9.93 54422.00 88888.00 2015-08-29 10:39:12.750 241 12524.95 9.88 54422.00 88888.00 2015-08-29 10:39:12.875 241 12525.00 9.80 54421.97 88888.00 2015-08-29 10:39:13.000 241 12525.05 9.80 54421.95 88888.00 2015-08-29 10:39:13.125 241 12525.08 9.82 54421.95 88888.00 2015-08-29 10:39:13.250 241 12525.10 9.80 54421.97 88888.00 2015-08-29 10:39:13.375 241 12525.15 9.78 54421.95 88888.00 2015-08-29 10:39:13.500 241 12525.15 9.75 54421.95 88888.00 2015-08-29 10:39:13.625 241 12525.23 9.72 54421.93 88888.00 2015-08-29 10:39:13.750 241 12525.30 9.70 54421.90 88888.00 2015-08-29 10:39:13.875 241 12525.35 9.68 54421.93 88888.00 2015-08-29 10:39:14.000 241 12525.38 9.62 54421.93 88888.00 2015-08-29 10:39:14.125 241 12525.40 9.62 54421.93 88888.00 2015-08-29 10:39:14.250 241 12525.50 9.62 54421.90 88888.00 2015-08-29 10:39:14.375 241 12525.60 9.65 54421.90 88888.00 2015-08-29 10:39:14.500 241 12525.60 9.62 54421.85 88888.00 2015-08-29 10:39:14.625 241 12525.65 9.60 54421.85 88888.00 2015-08-29 10:39:14.750 241 12525.70 9.60 54421.82 88888.00 2015-08-29 10:39:14.875 241 12525.73 9.62 54421.82 88888.00 2015-08-29 10:39:15.000 241 12525.75 9.62 54421.80 88888.00 2015-08-29 10:39:15.125 241 12525.80 9.65 54421.82 88888.00 2015-08-29 10:39:15.250 241 12525.85 9.65 54421.80 88888.00 2015-08-29 10:39:15.375 241 12525.88 9.72 54421.80 88888.00 2015-08-29 10:39:15.500 241 12525.92 9.75 54421.75 88888.00 2015-08-29 10:39:15.625 241 12526.00 9.80 54421.75 88888.00 2015-08-29 10:39:15.750 241 12526.02 9.85 54421.75 88888.00 2015-08-29 10:39:15.875 241 12526.02 9.88 54421.70 88888.00 2015-08-29 10:39:16.000 241 12526.02 9.93 54421.65 88888.00 2015-08-29 10:39:16.125 241 12526.05 10.00 54421.65 88888.00 2015-08-29 10:39:16.250 241 12526.08 10.07 54421.65 88888.00 2015-08-29 10:39:16.375 241 12526.08 10.15 54421.62 88888.00 2015-08-29 10:39:16.500 241 12526.05 10.22 54421.60 88888.00 2015-08-29 10:39:16.625 241 12526.12 10.28 54421.57 88888.00 2015-08-29 10:39:16.750 241 12526.17 10.38 54421.55 88888.00 2015-08-29 10:39:16.875 241 12526.17 10.43 54421.53 88888.00 2015-08-29 10:39:17.000 241 12526.20 10.50 54421.50 88888.00 2015-08-29 10:39:17.125 241 12526.20 10.62 54421.53 88888.00 2015-08-29 10:39:17.250 241 12526.15 10.68 54421.47 88888.00 2015-08-29 10:39:17.375 241 12526.12 10.78 54421.45 88888.00 2015-08-29 10:39:17.500 241 12526.10 10.88 54421.43 88888.00 2015-08-29 10:39:17.625 241 12526.15 10.95 54421.43 88888.00 2015-08-29 10:39:17.750 241 12526.15 11.03 54421.40 88888.00 2015-08-29 10:39:17.875 241 12526.05 11.10 54421.38 88888.00 2015-08-29 10:39:18.000 241 12526.00 11.18 54421.35 88888.00 2015-08-29 10:39:18.125 241 12525.98 11.25 54421.35 88888.00 2015-08-29 10:39:18.250 241 12525.90 11.35 54421.32 88888.00 2015-08-29 10:39:18.375 241 12525.90 11.50 54421.35 88888.00 2015-08-29 10:39:18.500 241 12525.88 11.57 54421.32 88888.00 2015-08-29 10:39:18.625 241 12525.88 11.65 54421.30 88888.00 2015-08-29 10:39:18.750 241 12525.80 11.75 54421.28 88888.00 2015-08-29 10:39:18.875 241 12525.67 11.80 54421.30 88888.00 2015-08-29 10:39:19.000 241 12525.60 11.88 54421.28 88888.00 2015-08-29 10:39:19.125 241 12525.50 11.95 54421.25 88888.00 2015-08-29 10:39:19.250 241 12525.45 11.95 54421.22 88888.00 2015-08-29 10:39:19.375 241 12525.45 11.97 54421.22 88888.00 2015-08-29 10:39:19.500 241 12525.35 12.00 54421.25 88888.00 2015-08-29 10:39:19.625 241 12525.30 12.05 54421.25 88888.00 2015-08-29 10:39:19.750 241 12525.30 12.05 54421.25 88888.00 2015-08-29 10:39:19.875 241 12525.23 12.03 54421.22 88888.00 2015-08-29 10:39:20.000 241 12525.17 12.03 54421.22 88888.00 2015-08-29 10:39:20.125 241 12525.20 12.03 54421.20 88888.00 2015-08-29 10:39:20.250 241 12525.12 12.00 54421.20 88888.00 2015-08-29 10:39:20.375 241 12525.15 11.97 54421.20 88888.00 2015-08-29 10:39:20.500 241 12525.10 11.95 54421.20 88888.00 2015-08-29 10:39:20.625 241 12525.05 11.88 54421.20 88888.00 2015-08-29 10:39:20.750 241 12525.05 11.85 54421.20 88888.00 2015-08-29 10:39:20.875 241 12524.98 11.82 54421.20 88888.00 2015-08-29 10:39:21.000 241 12524.92 11.78 54421.18 88888.00 2015-08-29 10:39:21.125 241 12524.95 11.72 54421.18 88888.00 2015-08-29 10:39:21.250 241 12524.95 11.60 54421.20 88888.00 2015-08-29 10:39:21.375 241 12524.92 11.57 54421.15 88888.00 2015-08-29 10:39:21.500 241 12524.92 11.50 54421.15 88888.00 2015-08-29 10:39:21.625 241 12524.92 11.40 54421.18 88888.00 2015-08-29 10:39:21.750 241 12524.95 11.35 54421.18 88888.00 2015-08-29 10:39:21.875 241 12525.00 11.30 54421.18 88888.00 2015-08-29 10:39:22.000 241 12525.05 11.20 54421.18 88888.00 2015-08-29 10:39:22.125 241 12525.12 11.12 54421.15 88888.00 2015-08-29 10:39:22.250 241 12525.15 11.03 54421.18 88888.00 2015-08-29 10:39:22.375 241 12525.15 10.97 54421.15 88888.00 2015-08-29 10:39:22.500 241 12525.23 10.93 54421.15 88888.00 2015-08-29 10:39:22.625 241 12525.25 10.90 54421.15 88888.00 2015-08-29 10:39:22.750 241 12525.35 10.82 54421.15 88888.00 2015-08-29 10:39:22.875 241 12525.40 10.78 54421.12 88888.00 2015-08-29 10:39:23.000 241 12525.48 10.72 54421.12 88888.00 2015-08-29 10:39:23.125 241 12525.58 10.70 54421.12 88888.00 2015-08-29 10:39:23.250 241 12525.60 10.68 54421.12 88888.00 2015-08-29 10:39:23.375 241 12525.62 10.68 54421.12 88888.00 2015-08-29 10:39:23.500 241 12525.70 10.68 54421.12 88888.00 2015-08-29 10:39:23.625 241 12525.75 10.68 54421.15 88888.00 2015-08-29 10:39:23.750 241 12525.77 10.68 54421.12 88888.00 2015-08-29 10:39:23.875 241 12525.77 10.68 54421.10 88888.00 2015-08-29 10:39:24.000 241 12525.83 10.72 54421.10 88888.00 2015-08-29 10:39:24.125 241 12525.85 10.72 54421.10 88888.00 2015-08-29 10:39:24.250 241 12525.88 10.72 54421.10 88888.00 2015-08-29 10:39:24.375 241 12525.88 10.75 54421.12 88888.00 2015-08-29 10:39:24.500 241 12525.88 10.75 54421.10 88888.00 2015-08-29 10:39:24.625 241 12525.92 10.78 54421.10 88888.00 2015-08-29 10:39:24.750 241 12525.90 10.80 54421.07 88888.00 2015-08-29 10:39:24.875 241 12525.92 10.82 54421.07 88888.00 2015-08-29 10:39:25.000 241 12525.95 10.82 54421.03 88888.00 2015-08-29 10:39:25.125 241 12525.98 10.85 54421.05 88888.00 2015-08-29 10:39:25.250 241 12526.02 10.85 54421.05 88888.00 2015-08-29 10:39:25.375 241 12526.05 10.85 54421.05 88888.00 2015-08-29 10:39:25.500 241 12526.08 10.85 54421.03 88888.00 2015-08-29 10:39:25.625 241 12526.10 10.88 54421.00 88888.00 2015-08-29 10:39:25.750 241 12526.08 10.85 54421.00 88888.00 2015-08-29 10:39:25.875 241 12526.10 10.85 54421.00 88888.00 2015-08-29 10:39:26.000 241 12526.17 10.85 54420.93 88888.00 2015-08-29 10:39:26.125 241 12526.15 10.85 54420.90 88888.00 2015-08-29 10:39:26.250 241 12526.15 10.85 54420.90 88888.00 2015-08-29 10:39:26.375 241 12526.23 10.88 54420.90 88888.00 2015-08-29 10:39:26.500 241 12526.23 10.88 54420.90 88888.00 2015-08-29 10:39:26.625 241 12526.23 10.88 54420.88 88888.00 2015-08-29 10:39:26.750 241 12526.23 10.85 54420.85 88888.00 2015-08-29 10:39:26.875 241 12526.30 10.88 54420.85 88888.00 2015-08-29 10:39:27.000 241 12526.25 10.85 54420.85 88888.00 2015-08-29 10:39:27.125 241 12526.23 10.85 54420.82 88888.00 2015-08-29 10:39:27.250 241 12526.17 10.88 54420.85 88888.00 2015-08-29 10:39:27.375 241 12526.15 10.88 54420.82 88888.00 2015-08-29 10:39:27.500 241 12526.12 10.80 54420.82 88888.00 2015-08-29 10:39:27.625 241 12526.10 10.78 54420.82 88888.00 2015-08-29 10:39:27.750 241 12526.08 10.78 54420.78 88888.00 2015-08-29 10:39:27.875 241 12526.12 10.78 54420.80 88888.00 2015-08-29 10:39:28.000 241 12526.10 10.72 54420.78 88888.00 2015-08-29 10:39:28.125 241 12526.10 10.68 54420.72 88888.00 2015-08-29 10:39:28.250 241 12526.12 10.62 54420.75 88888.00 2015-08-29 10:39:28.375 241 12526.12 10.60 54420.72 88888.00 2015-08-29 10:39:28.500 241 12526.10 10.60 54420.75 88888.00 2015-08-29 10:39:28.625 241 12526.02 10.57 54420.72 88888.00 2015-08-29 10:39:28.750 241 12525.98 10.55 54420.70 88888.00 2015-08-29 10:39:28.875 241 12525.92 10.57 54420.72 88888.00 2015-08-29 10:39:29.000 241 12525.90 10.53 54420.72 88888.00 2015-08-29 10:39:29.125 241 12525.90 10.50 54420.72 88888.00 2015-08-29 10:39:29.250 241 12525.83 10.50 54420.70 88888.00 2015-08-29 10:39:29.375 241 12525.85 10.50 54420.70 88888.00 2015-08-29 10:39:29.500 241 12525.85 10.47 54420.72 88888.00 2015-08-29 10:39:29.625 241 12525.75 10.45 54420.72 88888.00 2015-08-29 10:39:29.750 241 12525.67 10.38 54420.70 88888.00 2015-08-29 10:39:29.875 241 12525.62 10.32 54420.68 88888.00 2015-08-29 10:39:30.000 241 12525.65 10.30 54420.68 88888.00 2015-08-29 10:39:30.125 241 12525.62 10.22 54420.70 88888.00 2015-08-29 10:39:30.250 241 12525.58 10.18 54420.70 88888.00 2015-08-29 10:39:30.375 241 12525.62 10.15 54420.72 88888.00 2015-08-29 10:39:30.500 241 12525.60 10.12 54420.72 88888.00 2015-08-29 10:39:30.625 241 12525.55 10.07 54420.70 88888.00 2015-08-29 10:39:30.750 241 12525.52 10.03 54420.70 88888.00 2015-08-29 10:39:30.875 241 12525.48 9.97 54420.70 88888.00 2015-08-29 10:39:31.000 241 12525.42 9.93 54420.65 88888.00 2015-08-29 10:39:31.125 241 12525.38 9.90 54420.68 88888.00 2015-08-29 10:39:31.250 241 12525.30 9.88 54420.68 88888.00 2015-08-29 10:39:31.375 241 12525.27 9.88 54420.68 88888.00 2015-08-29 10:39:31.500 241 12525.25 9.90 54420.70 88888.00 2015-08-29 10:39:31.625 241 12525.17 9.88 54420.70 88888.00 2015-08-29 10:39:31.750 241 12525.12 9.85 54420.68 88888.00 2015-08-29 10:39:31.875 241 12525.12 9.82 54420.68 88888.00 2015-08-29 10:39:32.000 241 12525.10 9.82 54420.65 88888.00 2015-08-29 10:39:32.125 241 12525.05 9.85 54420.65 88888.00 2015-08-29 10:39:32.250 241 12525.00 9.85 54420.65 88888.00 2015-08-29 10:39:32.375 241 12524.98 9.82 54420.62 88888.00 2015-08-29 10:39:32.500 241 12524.92 9.82 54420.62 88888.00 2015-08-29 10:39:32.625 241 12524.88 9.88 54420.65 88888.00 2015-08-29 10:39:32.750 241 12524.83 9.88 54420.65 88888.00 2015-08-29 10:39:32.875 241 12524.77 9.88 54420.65 88888.00 2015-08-29 10:39:33.000 241 12524.75 9.88 54420.68 88888.00 2015-08-29 10:39:33.125 241 12524.73 9.93 54420.68 88888.00 2015-08-29 10:39:33.250 241 12524.65 9.93 54420.68 88888.00 2015-08-29 10:39:33.375 241 12524.60 9.93 54420.68 88888.00 2015-08-29 10:39:33.500 241 12524.48 9.90 54420.68 88888.00 2015-08-29 10:39:33.625 241 12524.42 9.90 54420.65 88888.00 2015-08-29 10:39:33.750 241 12524.38 9.90 54420.65 88888.00 2015-08-29 10:39:33.875 241 12524.33 9.88 54420.62 88888.00 2015-08-29 10:39:34.000 241 12524.33 9.90 54420.60 88888.00 2015-08-29 10:39:34.125 241 12524.33 9.90 54420.62 88888.00 2015-08-29 10:39:34.250 241 12524.27 9.82 54420.62 88888.00 2015-08-29 10:39:34.375 241 12524.23 9.85 54420.62 88888.00 2015-08-29 10:39:34.500 241 12524.17 9.80 54420.60 88888.00 2015-08-29 10:39:34.625 241 12524.15 9.78 54420.60 88888.00 2015-08-29 10:39:34.750 241 12524.10 9.80 54420.60 88888.00 2015-08-29 10:39:34.875 241 12524.05 9.78 54420.57 88888.00 2015-08-29 10:39:35.000 241 12523.98 9.75 54420.57 88888.00 2015-08-29 10:39:35.125 241 12523.85 9.70 54420.57 88888.00 2015-08-29 10:39:35.250 241 12523.77 9.70 54420.57 88888.00 2015-08-29 10:39:35.375 241 12523.77 9.68 54420.57 88888.00 2015-08-29 10:39:35.500 241 12523.70 9.65 54420.57 88888.00 2015-08-29 10:39:35.625 241 12523.65 9.68 54420.57 88888.00 2015-08-29 10:39:35.750 241 12523.55 9.65 54420.55 88888.00 2015-08-29 10:39:35.875 241 12523.40 9.65 54420.57 88888.00 2015-08-29 10:39:36.000 241 12523.30 9.65 54420.53 88888.00 2015-08-29 10:39:36.125 241 12523.27 9.68 54420.55 88888.00 2015-08-29 10:39:36.250 241 12523.25 9.65 54420.55 88888.00 2015-08-29 10:39:36.375 241 12523.15 9.68 54420.50 88888.00 2015-08-29 10:39:36.500 241 12523.05 9.65 54420.47 88888.00 2015-08-29 10:39:36.625 241 12523.05 9.68 54420.43 88888.00 2015-08-29 10:39:36.750 241 12523.05 9.70 54420.43 88888.00 2015-08-29 10:39:36.875 241 12523.05 9.70 54420.45 88888.00 2015-08-29 10:39:37.000 241 12522.98 9.72 54420.43 88888.00 2015-08-29 10:39:37.125 241 12522.83 9.78 54420.43 88888.00 2015-08-29 10:39:37.250 241 12522.75 9.82 54420.40 88888.00 2015-08-29 10:39:37.375 241 12522.67 9.85 54420.38 88888.00 2015-08-29 10:39:37.500 241 12522.62 9.88 54420.40 88888.00 2015-08-29 10:39:37.625 241 12522.62 9.88 54420.38 88888.00 2015-08-29 10:39:37.750 241 12522.60 9.85 54420.38 88888.00 2015-08-29 10:39:37.875 241 12522.50 9.85 54420.35 88888.00 2015-08-29 10:39:38.000 241 12522.45 9.85 54420.35 88888.00 2015-08-29 10:39:38.125 241 12522.42 9.88 54420.35 88888.00 2015-08-29 10:39:38.250 241 12522.40 9.88 54420.35 88888.00 2015-08-29 10:39:38.375 241 12522.38 9.88 54420.32 88888.00 2015-08-29 10:39:38.500 241 12522.35 9.85 54420.30 88888.00 2015-08-29 10:39:38.625 241 12522.33 9.82 54420.28 88888.00 2015-08-29 10:39:38.750 241 12522.33 9.85 54420.28 88888.00 2015-08-29 10:39:38.875 241 12522.33 9.80 54420.28 88888.00 2015-08-29 10:39:39.000 241 12522.27 9.80 54420.28 88888.00 2015-08-29 10:39:39.125 241 12522.27 9.78 54420.25 88888.00 2015-08-29 10:39:39.250 241 12522.27 9.75 54420.22 88888.00 2015-08-29 10:39:39.375 241 12522.30 9.75 54420.20 88888.00 2015-08-29 10:39:39.500 241 12522.23 9.72 54420.20 88888.00 2015-08-29 10:39:39.625 241 12522.20 9.68 54420.15 88888.00 2015-08-29 10:39:39.750 241 12522.15 9.65 54420.15 88888.00 2015-08-29 10:39:39.875 241 12522.12 9.60 54420.18 88888.00 2015-08-29 10:39:40.000 241 12522.12 9.60 54420.15 88888.00 2015-08-29 10:39:40.125 241 12522.15 9.55 54420.12 88888.00 2015-08-29 10:39:40.250 241 12522.10 9.50 54420.12 88888.00 2015-08-29 10:39:40.375 241 12522.12 9.47 54420.10 88888.00 2015-08-29 10:39:40.500 241 12522.15 9.40 54420.07 88888.00 2015-08-29 10:39:40.625 241 12522.15 9.35 54420.05 88888.00 2015-08-29 10:39:40.750 241 12522.15 9.30 54420.05 88888.00 2015-08-29 10:39:40.875 241 12522.15 9.28 54420.05 88888.00 2015-08-29 10:39:41.000 241 12522.17 9.18 54420.03 88888.00 2015-08-29 10:39:41.125 241 12522.17 9.07 54420.00 88888.00 2015-08-29 10:39:41.250 241 12522.20 9.05 54419.95 88888.00 2015-08-29 10:39:41.375 241 12522.27 8.97 54419.95 88888.00 2015-08-29 10:39:41.500 241 12522.27 8.95 54419.93 88888.00 2015-08-29 10:39:41.625 241 12522.27 8.88 54419.93 88888.00 2015-08-29 10:39:41.750 241 12522.27 8.80 54419.88 88888.00 2015-08-29 10:39:41.875 241 12522.30 8.72 54419.85 88888.00 2015-08-29 10:39:42.000 241 12522.33 8.65 54419.82 88888.00 2015-08-29 10:39:42.125 241 12522.38 8.57 54419.82 88888.00 2015-08-29 10:39:42.250 241 12522.38 8.47 54419.82 88888.00 2015-08-29 10:39:42.375 241 12522.35 8.40 54419.82 88888.00 2015-08-29 10:39:42.500 241 12522.35 8.32 54419.75 88888.00 2015-08-29 10:39:42.625 241 12522.30 8.20 54419.72 88888.00 2015-08-29 10:39:42.750 241 12522.27 8.12 54419.72 88888.00 2015-08-29 10:39:42.875 241 12522.33 8.07 54419.70 88888.00 2015-08-29 10:39:43.000 241 12522.33 8.03 54419.65 88888.00 2015-08-29 10:39:43.125 241 12522.27 7.97 54419.65 88888.00 2015-08-29 10:39:43.250 241 12522.17 7.90 54419.60 88888.00 2015-08-29 10:39:43.375 241 12522.12 7.88 54419.55 88888.00 2015-08-29 10:39:43.500 241 12522.10 7.85 54419.53 88888.00 2015-08-29 10:39:43.625 241 12522.10 7.83 54419.50 88888.00 2015-08-29 10:39:43.750 241 12522.10 7.80 54419.45 88888.00 2015-08-29 10:39:43.875 241 12522.10 7.72 54419.43 88888.00 2015-08-29 10:39:44.000 241 12522.17 7.75 54419.40 88888.00 2015-08-29 10:39:44.125 241 12522.12 7.72 54419.40 88888.00 2015-08-29 10:39:44.250 241 12522.02 7.70 54419.38 88888.00 2015-08-29 10:39:44.375 241 12522.02 7.67 54419.35 88888.00 2015-08-29 10:39:44.500 241 12522.02 7.65 54419.32 88888.00 2015-08-29 10:39:44.625 241 12522.02 7.58 54419.30 88888.00 2015-08-29 10:39:44.750 241 12522.02 7.53 54419.28 88888.00 2015-08-29 10:39:44.875 241 12521.95 7.50 54419.22 88888.00 2015-08-29 10:39:45.000 241 12521.92 7.45 54419.18 88888.00 2015-08-29 10:39:45.125 241 12522.00 7.42 54419.15 88888.00 2015-08-29 10:39:45.250 241 12522.00 7.38 54419.12 88888.00 2015-08-29 10:39:45.375 241 12522.00 7.33 54419.10 88888.00 2015-08-29 10:39:45.500 241 12521.98 7.28 54419.03 88888.00 2015-08-29 10:39:45.625 241 12522.00 7.22 54419.00 88888.00 2015-08-29 10:39:45.750 241 12522.02 7.20 54419.00 88888.00 2015-08-29 10:39:45.875 241 12522.05 7.12 54418.95 88888.00 2015-08-29 10:39:46.000 241 12522.08 7.08 54418.95 88888.00 2015-08-29 10:39:46.125 241 12522.10 7.05 54418.90 88888.00 2015-08-29 10:39:46.250 241 12522.08 6.97 54418.85 88888.00 2015-08-29 10:39:46.375 241 12522.10 6.95 54418.80 88888.00 2015-08-29 10:39:46.500 241 12522.12 6.88 54418.75 88888.00 2015-08-29 10:39:46.625 241 12522.17 6.85 54418.70 88888.00 2015-08-29 10:39:46.750 241 12522.25 6.85 54418.68 88888.00 2015-08-29 10:39:46.875 241 12522.27 6.83 54418.68 88888.00 2015-08-29 10:39:47.000 241 12522.27 6.80 54418.62 88888.00 2015-08-29 10:39:47.125 241 12522.17 6.75 54418.55 88888.00 2015-08-29 10:39:47.250 241 12522.15 6.70 54418.53 88888.00 2015-08-29 10:39:47.375 241 12522.25 6.67 54418.47 88888.00 2015-08-29 10:39:47.500 241 12522.27 6.65 54418.47 88888.00 2015-08-29 10:39:47.625 241 12522.30 6.67 54418.43 88888.00 2015-08-29 10:39:47.750 241 12522.33 6.67 54418.38 88888.00 2015-08-29 10:39:47.875 241 12522.35 6.65 54418.32 88888.00 2015-08-29 10:39:48.000 241 12522.38 6.67 54418.30 88888.00 2015-08-29 10:39:48.125 241 12522.38 6.70 54418.25 88888.00 2015-08-29 10:39:48.250 241 12522.40 6.70 54418.20 88888.00 2015-08-29 10:39:48.375 241 12522.42 6.72 54418.18 88888.00 2015-08-29 10:39:48.500 241 12522.42 6.78 54418.12 88888.00 2015-08-29 10:39:48.625 241 12522.50 6.78 54418.07 88888.00 2015-08-29 10:39:48.750 241 12522.52 6.80 54418.03 88888.00 2015-08-29 10:39:48.875 241 12522.50 6.83 54418.00 88888.00 2015-08-29 10:39:49.000 241 12522.55 6.83 54417.95 88888.00 2015-08-29 10:39:49.125 241 12522.55 6.88 54417.90 88888.00 2015-08-29 10:39:49.250 241 12522.52 6.88 54417.85 88888.00 2015-08-29 10:39:49.375 241 12522.50 6.92 54417.82 88888.00 2015-08-29 10:39:49.500 241 12522.42 6.92 54417.82 88888.00 2015-08-29 10:39:49.625 241 12522.40 6.95 54417.80 88888.00 2015-08-29 10:39:49.750 241 12522.45 7.00 54417.78 88888.00 2015-08-29 10:39:49.875 241 12522.42 7.05 54417.75 88888.00 2015-08-29 10:39:50.000 241 12522.38 7.05 54417.68 88888.00 2015-08-29 10:39:50.125 241 12522.35 7.08 54417.65 88888.00 2015-08-29 10:39:50.250 241 12522.40 7.10 54417.62 88888.00 2015-08-29 10:39:50.375 241 12522.40 7.15 54417.60 88888.00 2015-08-29 10:39:50.500 241 12522.40 7.15 54417.55 88888.00 2015-08-29 10:39:50.625 241 12522.42 7.20 54417.55 88888.00 2015-08-29 10:39:50.750 241 12522.38 7.17 54417.55 88888.00 2015-08-29 10:39:50.875 241 12522.33 7.17 54417.50 88888.00 2015-08-29 10:39:51.000 241 12522.40 7.22 54417.47 88888.00 2015-08-29 10:39:51.125 241 12522.40 7.25 54417.47 88888.00 2015-08-29 10:39:51.250 241 12522.33 7.25 54417.43 88888.00 2015-08-29 10:39:51.375 241 12522.38 7.28 54417.43 88888.00 2015-08-29 10:39:51.500 241 12522.35 7.30 54417.40 88888.00 2015-08-29 10:39:51.625 241 12522.25 7.33 54417.38 88888.00 2015-08-29 10:39:51.750 241 12522.17 7.38 54417.38 88888.00 2015-08-29 10:39:51.875 241 12522.12 7.40 54417.35 88888.00 2015-08-29 10:39:52.000 241 12522.02 7.45 54417.30 88888.00 2015-08-29 10:39:52.125 241 12522.02 7.45 54417.30 88888.00 2015-08-29 10:39:52.250 241 12521.98 7.55 54417.30 88888.00 2015-08-29 10:39:52.375 241 12521.92 7.62 54417.28 88888.00 2015-08-29 10:39:52.500 241 12521.95 7.62 54417.25 88888.00 2015-08-29 10:39:52.625 241 12521.95 7.67 54417.22 88888.00 2015-08-29 10:39:52.750 241 12521.90 7.75 54417.20 88888.00 2015-08-29 10:39:52.875 241 12521.80 7.78 54417.18 88888.00 2015-08-29 10:39:53.000 241 12521.70 7.83 54417.12 88888.00 2015-08-29 10:39:53.125 241 12521.62 7.83 54417.15 88888.00 2015-08-29 10:39:53.250 241 12521.58 7.90 54417.18 88888.00 2015-08-29 10:39:53.375 241 12521.50 7.95 54417.15 88888.00 2015-08-29 10:39:53.500 241 12521.40 8.00 54417.15 88888.00 2015-08-29 10:39:53.625 241 12521.27 8.05 54417.12 88888.00 2015-08-29 10:39:53.750 241 12521.23 8.10 54417.10 88888.00 2015-08-29 10:39:53.875 241 12521.10 8.15 54417.10 88888.00 2015-08-29 10:39:54.000 241 12521.00 8.20 54417.10 88888.00 2015-08-29 10:39:54.125 241 12520.85 8.22 54417.10 88888.00 2015-08-29 10:39:54.250 241 12520.67 8.28 54417.05 88888.00 2015-08-29 10:39:54.375 241 12520.58 8.32 54417.05 88888.00 2015-08-29 10:39:54.500 241 12520.45 8.35 54417.05 88888.00 2015-08-29 10:39:54.625 241 12520.33 8.38 54417.05 88888.00 2015-08-29 10:39:54.750 241 12520.30 8.38 54417.03 88888.00 2015-08-29 10:39:54.875 241 12520.20 8.38 54417.00 88888.00 2015-08-29 10:39:55.000 241 12520.08 8.40 54417.00 88888.00 2015-08-29 10:39:55.125 241 12520.00 8.45 54416.97 88888.00 2015-08-29 10:39:55.250 241 12519.88 8.45 54416.97 88888.00 2015-08-29 10:39:55.375 241 12519.83 8.45 54416.95 88888.00 2015-08-29 10:39:55.500 241 12519.83 8.40 54416.95 88888.00 2015-08-29 10:39:55.625 241 12519.80 8.40 54416.93 88888.00 2015-08-29 10:39:55.750 241 12519.77 8.38 54416.90 88888.00 2015-08-29 10:39:55.875 241 12519.83 8.35 54416.88 88888.00 2015-08-29 10:39:56.000 241 12519.90 8.35 54416.88 88888.00 2015-08-29 10:39:56.125 241 12519.88 8.32 54416.85 88888.00 2015-08-29 10:39:56.250 241 12519.85 8.25 54416.82 88888.00 2015-08-29 10:39:56.375 241 12519.92 8.25 54416.78 88888.00 2015-08-29 10:39:56.500 241 12519.95 8.22 54416.80 88888.00 2015-08-29 10:39:56.625 241 12520.00 8.22 54416.78 88888.00 2015-08-29 10:39:56.750 241 12520.08 8.22 54416.75 88888.00 2015-08-29 10:39:56.875 241 12520.17 8.22 54416.72 88888.00 2015-08-29 10:39:57.000 241 12520.30 8.22 54416.68 88888.00 2015-08-29 10:39:57.125 241 12520.40 8.22 54416.68 88888.00 2015-08-29 10:39:57.250 241 12520.40 8.20 54416.68 88888.00 2015-08-29 10:39:57.375 241 12520.55 8.18 54416.65 88888.00 2015-08-29 10:39:57.500 241 12520.65 8.20 54416.60 88888.00 2015-08-29 10:39:57.625 241 12520.75 8.22 54416.55 88888.00 2015-08-29 10:39:57.750 241 12520.80 8.25 54416.53 88888.00 2015-08-29 10:39:57.875 241 12520.83 8.22 54416.53 88888.00 2015-08-29 10:39:58.000 241 12520.95 8.25 54416.50 88888.00 2015-08-29 10:39:58.125 241 12521.10 8.30 54416.45 88888.00 2015-08-29 10:39:58.250 241 12521.12 8.30 54416.45 88888.00 2015-08-29 10:39:58.375 241 12521.27 8.32 54416.45 88888.00 2015-08-29 10:39:58.500 241 12521.38 8.35 54416.40 88888.00 2015-08-29 10:39:58.625 241 12521.48 8.40 54416.35 88888.00 2015-08-29 10:39:58.750 241 12521.60 8.43 54416.32 88888.00 2015-08-29 10:39:58.875 241 12521.67 8.43 54416.30 88888.00 2015-08-29 10:39:59.000 241 12521.73 8.47 54416.28 88888.00 2015-08-29 10:39:59.125 241 12521.85 8.50 54416.25 88888.00 2015-08-29 10:39:59.250 241 12522.00 8.50 54416.22 88888.00 2015-08-29 10:39:59.375 241 12522.10 8.53 54416.18 88888.00 2015-08-29 10:39:59.500 241 12522.17 8.53 54416.15 88888.00 2015-08-29 10:39:59.625 241 12522.27 8.57 54416.12 88888.00 2015-08-29 10:39:59.750 241 12522.35 8.57 54416.10 88888.00 2015-08-29 10:39:59.875 241 12522.40 8.57 54416.05 88888.00 2015-08-29 10:40:00.000 241 12522.52 8.57 54416.05 88888.00 2015-08-29 10:40:00.125 241 12522.62 8.57 54416.03 88888.00 2015-08-29 10:40:00.250 241 12522.73 8.55 54416.00 88888.00 2015-08-29 10:40:00.375 241 12522.90 8.57 54415.97 88888.00 2015-08-29 10:40:00.500 241 12522.95 8.57 54415.93 88888.00 2015-08-29 10:40:00.625 241 12523.00 8.57 54415.88 88888.00 2015-08-29 10:40:00.750 241 12523.12 8.57 54415.85 88888.00 2015-08-29 10:40:00.875 241 12523.20 8.57 54415.85 88888.00 2015-08-29 10:40:01.000 241 12523.30 8.53 54415.80 88888.00 2015-08-29 10:40:01.125 241 12523.40 8.53 54415.75 88888.00 2015-08-29 10:40:01.250 241 12523.48 8.50 54415.70 88888.00 2015-08-29 10:40:01.375 241 12523.58 8.45 54415.70 88888.00 2015-08-29 10:40:01.500 241 12523.73 8.40 54415.65 88888.00 2015-08-29 10:40:01.625 241 12523.77 8.38 54415.62 88888.00 2015-08-29 10:40:01.750 241 12523.80 8.35 54415.60 88888.00 2015-08-29 10:40:01.875 241 12523.90 8.35 54415.57 88888.00 2015-08-29 10:40:02.000 241 12524.00 8.28 54415.53 88888.00 2015-08-29 10:40:02.125 241 12524.05 8.22 54415.50 88888.00 2015-08-29 10:40:02.250 241 12524.05 8.18 54415.47 88888.00 2015-08-29 10:40:02.375 241 12524.10 8.15 54415.45 88888.00 2015-08-29 10:40:02.500 241 12524.10 8.07 54415.43 88888.00 2015-08-29 10:40:02.625 241 12524.15 8.05 54415.40 88888.00 2015-08-29 10:40:02.750 241 12524.20 8.03 54415.38 88888.00 2015-08-29 10:40:02.875 241 12524.20 7.95 54415.38 88888.00 2015-08-29 10:40:03.000 241 12524.20 7.92 54415.35 88888.00 2015-08-29 10:40:03.125 241 12524.15 7.85 54415.30 88888.00 2015-08-29 10:40:03.250 241 12524.10 7.75 54415.28 88888.00 2015-08-29 10:40:03.375 241 12524.15 7.75 54415.25 88888.00 2015-08-29 10:40:03.500 241 12524.20 7.67 54415.22 88888.00 2015-08-29 10:40:03.625 241 12524.27 7.62 54415.20 88888.00 2015-08-29 10:40:03.750 241 12524.30 7.58 54415.18 88888.00 2015-08-29 10:40:03.875 241 12524.27 7.55 54415.18 88888.00 2015-08-29 10:40:04.000 241 12524.27 7.55 54415.15 88888.00 2015-08-29 10:40:04.125 241 12524.25 7.53 54415.15 88888.00 2015-08-29 10:40:04.250 241 12524.23 7.45 54415.10 88888.00 2015-08-29 10:40:04.375 241 12524.35 7.47 54415.10 88888.00 2015-08-29 10:40:04.500 241 12524.50 7.45 54415.10 88888.00 2015-08-29 10:40:04.625 241 12524.55 7.42 54415.05 88888.00 2015-08-29 10:40:04.750 241 12524.58 7.40 54415.00 88888.00 2015-08-29 10:40:04.875 241 12524.60 7.38 54414.97 88888.00 2015-08-29 10:40:05.000 241 12524.62 7.40 54414.95 88888.00 2015-08-29 10:40:05.125 241 12524.65 7.42 54414.93 88888.00 2015-08-29 10:40:05.250 241 12524.70 7.40 54414.90 88888.00 2015-08-29 10:40:05.375 241 12524.77 7.40 54414.88 88888.00 2015-08-29 10:40:05.500 241 12524.85 7.42 54414.85 88888.00 2015-08-29 10:40:05.625 241 12524.88 7.45 54414.82 88888.00 2015-08-29 10:40:05.750 241 12524.90 7.47 54414.80 88888.00 2015-08-29 10:40:05.875 241 12524.90 7.50 54414.78 88888.00 2015-08-29 10:40:06.000 241 12524.95 7.53 54414.75 88888.00 2015-08-29 10:40:06.125 241 12524.98 7.58 54414.72 88888.00 2015-08-29 10:40:06.250 241 12524.98 7.55 54414.72 88888.00 2015-08-29 10:40:06.375 241 12525.05 7.58 54414.70 88888.00 2015-08-29 10:40:06.500 241 12525.08 7.58 54414.68 88888.00 2015-08-29 10:40:06.625 241 12525.10 7.62 54414.62 88888.00 2015-08-29 10:40:06.750 241 12525.10 7.65 54414.62 88888.00 2015-08-29 10:40:06.875 241 12525.12 7.65 54414.62 88888.00 2015-08-29 10:40:07.000 241 12525.20 7.60 54414.60 88888.00 2015-08-29 10:40:07.125 241 12525.25 7.62 54414.60 88888.00 2015-08-29 10:40:07.250 241 12525.20 7.65 54414.57 88888.00 2015-08-29 10:40:07.375 241 12525.25 7.65 54414.55 88888.00 2015-08-29 10:40:07.500 241 12525.33 7.65 54414.50 88888.00 2015-08-29 10:40:07.625 241 12525.45 7.67 54414.47 88888.00 2015-08-29 10:40:07.750 241 12525.50 7.65 54414.47 88888.00 2015-08-29 10:40:07.875 241 12525.42 7.65 54414.47 88888.00 2015-08-29 10:40:08.000 241 12525.38 7.65 54414.45 88888.00 2015-08-29 10:40:08.125 241 12525.38 7.62 54414.45 88888.00 2015-08-29 10:40:08.250 241 12525.38 7.60 54414.43 88888.00 2015-08-29 10:40:08.375 241 12525.38 7.58 54414.43 88888.00 2015-08-29 10:40:08.500 241 12525.35 7.55 54414.43 88888.00 2015-08-29 10:40:08.625 241 12525.35 7.55 54414.40 88888.00 2015-08-29 10:40:08.750 241 12525.35 7.53 54414.40 88888.00 2015-08-29 10:40:08.875 241 12525.33 7.47 54414.40 88888.00 2015-08-29 10:40:09.000 241 12525.33 7.38 54414.35 88888.00 2015-08-29 10:40:09.125 241 12525.25 7.35 54414.38 88888.00 2015-08-29 10:40:09.250 241 12525.27 7.28 54414.35 88888.00 2015-08-29 10:40:09.375 241 12525.35 7.25 54414.32 88888.00 2015-08-29 10:40:09.500 241 12525.40 7.17 54414.30 88888.00 2015-08-29 10:40:09.625 241 12525.45 7.10 54414.30 88888.00 2015-08-29 10:40:09.750 241 12525.42 7.03 54414.30 88888.00 2015-08-29 10:40:09.875 241 12525.45 6.97 54414.30 88888.00 2015-08-29 10:40:10.000 241 12525.45 6.90 54414.25 88888.00 2015-08-29 10:40:10.125 241 12525.48 6.83 54414.22 88888.00 2015-08-29 10:40:10.250 241 12525.45 6.72 54414.22 88888.00 2015-08-29 10:40:10.375 241 12525.52 6.67 54414.18 88888.00 2015-08-29 10:40:10.500 241 12525.60 6.60 54414.15 88888.00 2015-08-29 10:40:10.625 241 12525.67 6.58 54414.15 88888.00 2015-08-29 10:40:10.750 241 12525.75 6.53 54414.12 88888.00 2015-08-29 10:40:10.875 241 12525.92 6.53 54414.10 88888.00 2015-08-29 10:40:11.000 241 12526.05 6.45 54414.05 88888.00 2015-08-29 10:40:11.125 241 12526.17 6.40 54414.03 88888.00 2015-08-29 10:40:11.250 241 12526.25 6.33 54413.97 88888.00 2015-08-29 10:40:11.375 241 12526.40 6.28 54413.95 88888.00 2015-08-29 10:40:11.500 241 12526.52 6.20 54413.90 88888.00 2015-08-29 10:40:11.625 241 12526.65 6.20 54413.90 88888.00 2015-08-29 10:40:11.750 241 12526.70 6.12 54413.85 88888.00 2015-08-29 10:40:11.875 241 12526.85 6.05 54413.85 88888.00 2015-08-29 10:40:12.000 241 12527.02 5.97 54413.78 88888.00 2015-08-29 10:40:12.125 241 12527.17 5.90 54413.72 88888.00 2015-08-29 10:40:12.250 241 12527.25 5.83 54413.70 88888.00 2015-08-29 10:40:12.375 241 12527.35 5.83 54413.65 88888.00 2015-08-29 10:40:12.500 241 12527.48 5.80 54413.62 88888.00 2015-08-29 10:40:12.625 241 12527.58 5.75 54413.60 88888.00 2015-08-29 10:40:12.750 241 12527.73 5.67 54413.60 88888.00 2015-08-29 10:40:12.875 241 12527.90 5.65 54413.55 88888.00 2015-08-29 10:40:13.000 241 12528.08 5.62 54413.53 88888.00 2015-08-29 10:40:13.125 241 12528.20 5.60 54413.47 88888.00 2015-08-29 10:40:13.250 241 12528.33 5.60 54413.43 88888.00 2015-08-29 10:40:13.375 241 12528.50 5.58 54413.40 88888.00 2015-08-29 10:40:13.500 241 12528.65 5.50 54413.38 88888.00 2015-08-29 10:40:13.625 241 12528.80 5.47 54413.32 88888.00 2015-08-29 10:40:13.750 241 12529.02 5.47 54413.30 88888.00 2015-08-29 10:40:13.875 241 12529.20 5.45 54413.25 88888.00 2015-08-29 10:40:14.000 241 12529.33 5.45 54413.18 88888.00 2015-08-29 10:40:14.125 241 12529.50 5.42 54413.15 88888.00 2015-08-29 10:40:14.250 241 12529.67 5.40 54413.12 88888.00 2015-08-29 10:40:14.375 241 12529.88 5.40 54413.07 88888.00 2015-08-29 10:40:14.500 241 12530.02 5.42 54413.05 88888.00 2015-08-29 10:40:14.625 241 12530.20 5.42 54413.00 88888.00 2015-08-29 10:40:14.750 241 12530.35 5.40 54412.97 88888.00 2015-08-29 10:40:14.875 241 12530.45 5.40 54412.95 88888.00 2015-08-29 10:40:15.000 241 12530.52 5.38 54412.90 88888.00 2015-08-29 10:40:15.125 241 12530.62 5.42 54412.88 88888.00 2015-08-29 10:40:15.250 241 12530.75 5.45 54412.85 88888.00 2015-08-29 10:40:15.375 241 12530.90 5.50 54412.82 88888.00 2015-08-29 10:40:15.500 241 12531.00 5.50 54412.80 88888.00 2015-08-29 10:40:15.625 241 12531.15 5.50 54412.78 88888.00 2015-08-29 10:40:15.750 241 12531.17 5.53 54412.75 88888.00 2015-08-29 10:40:15.875 241 12531.23 5.55 54412.72 88888.00 2015-08-29 10:40:16.000 241 12531.35 5.58 54412.68 88888.00 2015-08-29 10:40:16.125 241 12531.45 5.62 54412.68 88888.00 2015-08-29 10:40:16.250 241 12531.55 5.62 54412.62 88888.00 2015-08-29 10:40:16.375 241 12531.67 5.67 54412.60 88888.00 2015-08-29 10:40:16.500 241 12531.75 5.70 54412.55 88888.00 2015-08-29 10:40:16.625 241 12531.83 5.72 54412.53 88888.00 2015-08-29 10:40:16.750 241 12531.95 5.75 54412.50 88888.00 2015-08-29 10:40:16.875 241 12532.00 5.78 54412.45 88888.00 2015-08-29 10:40:17.000 241 12532.15 5.80 54412.43 88888.00 2015-08-29 10:40:17.125 241 12532.33 5.85 54412.38 88888.00 2015-08-29 10:40:17.250 241 12532.45 5.90 54412.38 88888.00 2015-08-29 10:40:17.375 241 12532.58 5.90 54412.32 88888.00 2015-08-29 10:40:17.500 241 12532.67 5.95 54412.30 88888.00 2015-08-29 10:40:17.625 241 12532.80 5.97 54412.28 88888.00 2015-08-29 10:40:17.750 241 12532.92 6.03 54412.20 88888.00 2015-08-29 10:40:17.875 241 12533.05 6.08 54412.18 88888.00 2015-08-29 10:40:18.000 241 12533.20 6.12 54412.15 88888.00 2015-08-29 10:40:18.125 241 12533.30 6.15 54412.10 88888.00 2015-08-29 10:40:18.250 241 12533.42 6.20 54412.05 88888.00 2015-08-29 10:40:18.375 241 12533.58 6.25 54412.00 88888.00 2015-08-29 10:40:18.500 241 12533.67 6.30 54411.97 88888.00 2015-08-29 10:40:18.625 241 12533.83 6.33 54411.93 88888.00 2015-08-29 10:40:18.750 241 12533.92 6.35 54411.90 88888.00 2015-08-29 10:40:18.875 241 12534.00 6.40 54411.88 88888.00 2015-08-29 10:40:19.000 241 12534.12 6.40 54411.85 88888.00 2015-08-29 10:40:19.125 241 12534.25 6.38 54411.85 88888.00 2015-08-29 10:40:19.250 241 12534.35 6.38 54411.82 88888.00 2015-08-29 10:40:19.375 241 12534.45 6.40 54411.75 88888.00 2015-08-29 10:40:19.500 241 12534.52 6.45 54411.72 88888.00 2015-08-29 10:40:19.625 241 12534.58 6.42 54411.72 88888.00 2015-08-29 10:40:19.750 241 12534.67 6.45 54411.68 88888.00 2015-08-29 10:40:19.875 241 12534.83 6.42 54411.65 88888.00 2015-08-29 10:40:20.000 241 12534.92 6.45 54411.62 88888.00 2015-08-29 10:40:20.125 241 12535.02 6.42 54411.60 88888.00 2015-08-29 10:40:20.250 241 12535.12 6.42 54411.57 88888.00 2015-08-29 10:40:20.375 241 12535.20 6.45 54411.57 88888.00 2015-08-29 10:40:20.500 241 12535.30 6.42 54411.55 88888.00 2015-08-29 10:40:20.625 241 12535.38 6.45 54411.50 88888.00 2015-08-29 10:40:20.750 241 12535.50 6.45 54411.50 88888.00 2015-08-29 10:40:20.875 241 12535.58 6.47 54411.45 88888.00 2015-08-29 10:40:21.000 241 12535.67 6.45 54411.43 88888.00 2015-08-29 10:40:21.125 241 12535.75 6.45 54411.43 88888.00 2015-08-29 10:40:21.250 241 12535.77 6.47 54411.43 88888.00 2015-08-29 10:40:21.375 241 12535.83 6.45 54411.40 88888.00 2015-08-29 10:40:21.500 241 12535.85 6.45 54411.38 88888.00 2015-08-29 10:40:21.625 241 12535.98 6.42 54411.38 88888.00 2015-08-29 10:40:21.750 241 12536.00 6.40 54411.35 88888.00 2015-08-29 10:40:21.875 241 12535.95 6.40 54411.35 88888.00 2015-08-29 10:40:22.000 241 12535.95 6.42 54411.35 88888.00 2015-08-29 10:40:22.125 241 12536.02 6.40 54411.35 88888.00 2015-08-29 10:40:22.250 241 12536.08 6.38 54411.35 88888.00 2015-08-29 10:40:22.375 241 12536.12 6.40 54411.30 88888.00 2015-08-29 10:40:22.500 241 12536.17 6.40 54411.28 88888.00 2015-08-29 10:40:22.625 241 12536.17 6.40 54411.28 88888.00 2015-08-29 10:40:22.750 241 12536.27 6.40 54411.28 88888.00 2015-08-29 10:40:22.875 241 12536.33 6.40 54411.25 88888.00 2015-08-29 10:40:23.000 241 12536.30 6.40 54411.22 88888.00 2015-08-29 10:40:23.125 241 12536.27 6.42 54411.22 88888.00 2015-08-29 10:40:23.250 241 12536.27 6.40 54411.22 88888.00 2015-08-29 10:40:23.375 241 12536.35 6.38 54411.20 88888.00 2015-08-29 10:40:23.500 241 12536.42 6.38 54411.20 88888.00 2015-08-29 10:40:23.625 241 12536.48 6.40 54411.20 88888.00 2015-08-29 10:40:23.750 241 12536.48 6.45 54411.20 88888.00 2015-08-29 10:40:23.875 241 12536.50 6.45 54411.15 88888.00 2015-08-29 10:40:24.000 241 12536.62 6.45 54411.12 88888.00 2015-08-29 10:40:24.125 241 12536.73 6.47 54411.12 88888.00 2015-08-29 10:40:24.250 241 12536.73 6.47 54411.10 88888.00 2015-08-29 10:40:24.375 241 12536.75 6.50 54411.10 88888.00 2015-08-29 10:40:24.500 241 12536.85 6.53 54411.05 88888.00 2015-08-29 10:40:24.625 241 12536.92 6.55 54411.03 88888.00 2015-08-29 10:40:24.750 241 12537.02 6.60 54411.05 88888.00 2015-08-29 10:40:24.875 241 12537.05 6.62 54411.03 88888.00 2015-08-29 10:40:25.000 241 12537.08 6.65 54410.97 88888.00 2015-08-29 10:40:25.125 241 12537.15 6.67 54410.97 88888.00 2015-08-29 10:40:25.250 241 12537.15 6.70 54411.00 88888.00 2015-08-29 10:40:25.375 241 12537.25 6.75 54410.95 88888.00 2015-08-29 10:40:25.500 241 12537.35 6.78 54410.93 88888.00 2015-08-29 10:40:25.625 241 12537.40 6.80 54410.90 88888.00 2015-08-29 10:40:25.750 241 12537.42 6.80 54410.88 88888.00 2015-08-29 10:40:25.875 241 12537.52 6.85 54410.88 88888.00 2015-08-29 10:40:26.000 241 12537.60 6.83 54410.88 88888.00 2015-08-29 10:40:26.125 241 12537.62 6.83 54410.85 88888.00 2015-08-29 10:40:26.250 241 12537.65 6.83 54410.85 88888.00 2015-08-29 10:40:26.375 241 12537.70 6.88 54410.82 88888.00 2015-08-29 10:40:26.500 241 12537.75 6.88 54410.85 88888.00 2015-08-29 10:40:26.625 241 12537.80 6.90 54410.82 88888.00 2015-08-29 10:40:26.750 241 12537.85 6.92 54410.82 88888.00 2015-08-29 10:40:26.875 241 12537.92 6.90 54410.80 88888.00 2015-08-29 10:40:27.000 241 12538.02 6.90 54410.80 88888.00 2015-08-29 10:40:27.125 241 12538.08 6.95 54410.80 88888.00 2015-08-29 10:40:27.250 241 12538.05 6.95 54410.80 88888.00 2015-08-29 10:40:27.375 241 12538.10 6.95 54410.78 88888.00 2015-08-29 10:40:27.500 241 12538.12 6.97 54410.80 88888.00 2015-08-29 10:40:27.625 241 12538.17 7.03 54410.78 88888.00 2015-08-29 10:40:27.750 241 12538.20 7.03 54410.78 88888.00 2015-08-29 10:40:27.875 241 12538.15 7.00 54410.75 88888.00 2015-08-29 10:40:28.000 241 12538.15 7.00 54410.75 88888.00 2015-08-29 10:40:28.125 241 12538.12 7.03 54410.72 88888.00 2015-08-29 10:40:28.250 241 12538.10 7.03 54410.75 88888.00 2015-08-29 10:40:28.375 241 12538.10 7.05 54410.78 88888.00 2015-08-29 10:40:28.500 241 12538.12 7.00 54410.80 88888.00 2015-08-29 10:40:28.625 241 12538.15 6.97 54410.78 88888.00 2015-08-29 10:40:28.750 241 12538.20 6.97 54410.78 88888.00 2015-08-29 10:40:28.875 241 12538.15 6.92 54410.78 88888.00 2015-08-29 10:40:29.000 241 12538.17 6.90 54410.78 88888.00 2015-08-29 10:40:29.125 241 12538.17 6.85 54410.78 88888.00 2015-08-29 10:40:29.250 241 12538.12 6.80 54410.75 88888.00 2015-08-29 10:40:29.375 241 12538.15 6.75 54410.72 88888.00 2015-08-29 10:40:29.500 241 12538.17 6.70 54410.72 88888.00 2015-08-29 10:40:29.625 241 12538.25 6.67 54410.75 88888.00 2015-08-29 10:40:29.750 241 12538.27 6.60 54410.75 88888.00 2015-08-29 10:40:29.875 241 12538.30 6.58 54410.72 88888.00 2015-08-29 10:40:30.000 241 12538.40 6.55 54410.72 88888.00 2015-08-29 10:40:30.125 241 12538.48 6.50 54410.72 88888.00 2015-08-29 10:40:30.250 241 12538.58 6.45 54410.70 88888.00 2015-08-29 10:40:30.375 241 12538.67 6.42 54410.72 88888.00 2015-08-29 10:40:30.500 241 12538.75 6.38 54410.70 88888.00 2015-08-29 10:40:30.625 241 12538.75 6.35 54410.72 88888.00 2015-08-29 10:40:30.750 241 12538.77 6.30 54410.70 88888.00 2015-08-29 10:40:30.875 241 12538.90 6.28 54410.68 88888.00 2015-08-29 10:40:31.000 241 12539.05 6.25 54410.65 88888.00 2015-08-29 10:40:31.125 241 12539.15 6.17 54410.65 88888.00 2015-08-29 10:40:31.250 241 12539.23 6.12 54410.68 88888.00 2015-08-29 10:40:31.375 241 12539.35 6.12 54410.68 88888.00 2015-08-29 10:40:31.500 241 12539.38 6.12 54410.70 88888.00 2015-08-29 10:40:31.625 241 12539.40 6.10 54410.70 88888.00 2015-08-29 10:40:31.750 241 12539.48 6.00 54410.68 88888.00 2015-08-29 10:40:31.875 241 12539.58 5.97 54410.65 88888.00 2015-08-29 10:40:32.000 241 12539.65 5.95 54410.65 88888.00 2015-08-29 10:40:32.125 241 12539.77 5.92 54410.65 88888.00 2015-08-29 10:40:32.250 241 12539.83 5.85 54410.68 88888.00 2015-08-29 10:40:32.375 241 12539.83 5.83 54410.65 88888.00 2015-08-29 10:40:32.500 241 12539.85 5.80 54410.68 88888.00 2015-08-29 10:40:32.625 241 12539.98 5.80 54410.68 88888.00 2015-08-29 10:40:32.750 241 12540.05 5.75 54410.65 88888.00 2015-08-29 10:40:32.875 241 12540.10 5.72 54410.65 88888.00 2015-08-29 10:40:33.000 241 12540.12 5.67 54410.68 88888.00 2015-08-29 10:40:33.125 241 12540.17 5.62 54410.65 88888.00 2015-08-29 10:40:33.250 241 12540.25 5.58 54410.70 88888.00 2015-08-29 10:40:33.375 241 12540.38 5.58 54410.68 88888.00 2015-08-29 10:40:33.500 241 12540.40 5.55 54410.65 88888.00 2015-08-29 10:40:33.625 241 12540.48 5.50 54410.65 88888.00 2015-08-29 10:40:33.750 241 12540.52 5.47 54410.68 88888.00 2015-08-29 10:40:33.875 241 12540.60 5.45 54410.68 88888.00 2015-08-29 10:40:34.000 241 12540.65 5.40 54410.68 88888.00 2015-08-29 10:40:34.125 241 12540.73 5.40 54410.62 88888.00 2015-08-29 10:40:34.250 241 12540.80 5.38 54410.62 88888.00 2015-08-29 10:40:34.375 241 12540.90 5.38 54410.62 88888.00 2015-08-29 10:40:34.500 241 12540.98 5.33 54410.62 88888.00 2015-08-29 10:40:34.625 241 12541.05 5.30 54410.62 88888.00 2015-08-29 10:40:34.750 241 12541.08 5.33 54410.65 88888.00 2015-08-29 10:40:34.875 241 12541.10 5.33 54410.65 88888.00 2015-08-29 10:40:35.000 241 12541.12 5.28 54410.62 88888.00 2015-08-29 10:40:35.125 241 12541.23 5.28 54410.65 88888.00 2015-08-29 10:40:35.250 241 12541.38 5.25 54410.65 88888.00 2015-08-29 10:40:35.375 241 12541.48 5.28 54410.62 88888.00 2015-08-29 10:40:35.500 241 12541.52 5.40 54410.75 88888.00 2015-08-29 10:40:35.625 241 12541.55 5.42 54410.75 88888.00 2015-08-29 10:40:35.750 241 12541.60 5.45 54410.75 88888.00 2015-08-29 10:40:35.875 241 12541.67 5.45 54410.72 88888.00 2015-08-29 10:40:36.000 241 12541.80 5.45 54410.72 88888.00 2015-08-29 10:40:36.125 241 12541.90 5.53 54410.72 88888.00 2015-08-29 10:40:36.250 241 12541.95 5.55 54410.72 88888.00 2015-08-29 10:40:36.375 241 12542.02 5.58 54410.75 88888.00 2015-08-29 10:40:36.500 241 12542.10 5.55 54410.55 88888.00 2015-08-29 10:40:36.625 241 12542.15 5.60 54410.55 88888.00 2015-08-29 10:40:36.750 241 12542.23 5.65 54410.55 88888.00 2015-08-29 10:40:36.875 241 12542.33 5.67 54410.55 88888.00 2015-08-29 10:40:37.000 241 12542.40 5.72 54410.50 88888.00 2015-08-29 10:40:37.125 241 12542.42 5.78 54410.53 88888.00 2015-08-29 10:40:37.250 241 12542.45 5.85 54410.53 88888.00 2015-08-29 10:40:37.375 241 12542.52 5.92 54410.53 88888.00 2015-08-29 10:40:37.500 241 12542.58 5.97 54410.53 88888.00 2015-08-29 10:40:37.625 241 12542.62 6.00 54410.53 88888.00 2015-08-29 10:40:37.750 241 12542.67 6.08 54410.50 88888.00 2015-08-29 10:40:37.875 241 12542.70 6.12 54410.53 88888.00 2015-08-29 10:40:38.000 241 12542.75 6.15 54410.50 88888.00 2015-08-29 10:40:38.125 241 12542.77 6.20 54410.50 88888.00 2015-08-29 10:40:38.250 241 12542.73 6.22 54410.53 88888.00 2015-08-29 10:40:38.375 241 12542.77 6.28 54410.53 88888.00 2015-08-29 10:40:38.500 241 12542.80 6.30 54410.53 88888.00 2015-08-29 10:40:38.625 241 12542.77 6.30 54410.53 88888.00 2015-08-29 10:40:38.750 241 12542.77 6.33 54410.53 88888.00 2015-08-29 10:40:38.875 241 12542.80 6.35 54410.53 88888.00 2015-08-29 10:40:39.000 241 12542.85 6.33 54410.53 88888.00 2015-08-29 10:40:39.125 241 12542.90 6.35 54410.55 88888.00 2015-08-29 10:40:39.250 241 12542.90 6.35 54410.57 88888.00 2015-08-29 10:40:39.375 241 12542.90 6.35 54410.55 88888.00 2015-08-29 10:40:39.500 241 12542.88 6.33 54410.57 88888.00 2015-08-29 10:40:39.625 241 12542.77 6.33 54410.57 88888.00 2015-08-29 10:40:39.750 241 12542.75 6.28 54410.57 88888.00 2015-08-29 10:40:39.875 241 12542.75 6.28 54410.60 88888.00 2015-08-29 10:40:40.000 241 12542.75 6.30 54410.60 88888.00 2015-08-29 10:40:40.125 241 12542.83 6.33 54410.62 88888.00 2015-08-29 10:40:40.250 241 12542.80 6.25 54410.62 88888.00 2015-08-29 10:40:40.375 241 12542.75 6.28 54410.62 88888.00 2015-08-29 10:40:40.500 241 12542.77 6.30 54410.65 88888.00 2015-08-29 10:40:40.625 241 12542.73 6.28 54410.65 88888.00 2015-08-29 10:40:40.750 241 12542.75 6.28 54410.65 88888.00 2015-08-29 10:40:40.875 241 12542.80 6.28 54410.62 88888.00 2015-08-29 10:40:41.000 241 12542.80 6.22 54410.62 88888.00 2015-08-29 10:40:41.125 241 12542.75 6.25 54410.65 88888.00 2015-08-29 10:40:41.250 241 12542.77 6.22 54410.65 88888.00 2015-08-29 10:40:41.375 241 12542.83 6.22 54410.65 88888.00 2015-08-29 10:40:41.500 241 12542.80 6.17 54410.68 88888.00 2015-08-29 10:40:41.625 241 12542.77 6.17 54410.70 88888.00 2015-08-29 10:40:41.750 241 12542.80 6.15 54410.68 88888.00 2015-08-29 10:40:41.875 241 12542.88 6.08 54410.70 88888.00 2015-08-29 10:40:42.000 241 12543.05 6.03 54410.68 88888.00 2015-08-29 10:40:42.125 241 12543.05 6.00 54410.70 88888.00 2015-08-29 10:40:42.250 241 12542.98 5.97 54410.75 88888.00 2015-08-29 10:40:42.375 241 12543.02 5.97 54410.72 88888.00 2015-08-29 10:40:42.500 241 12543.12 5.92 54410.75 88888.00 2015-08-29 10:40:42.625 241 12543.20 5.90 54410.75 88888.00 2015-08-29 10:40:42.750 241 12543.27 5.85 54410.75 88888.00 2015-08-29 10:40:42.875 241 12543.35 5.83 54410.78 88888.00 2015-08-29 10:40:43.000 241 12543.45 5.75 54410.72 88888.00 2015-08-29 10:40:43.125 241 12543.48 5.72 54410.75 88888.00 2015-08-29 10:40:43.250 241 12543.52 5.62 54410.75 88888.00 2015-08-29 10:40:43.375 241 12543.65 5.60 54410.78 88888.00 2015-08-29 10:40:43.500 241 12543.65 5.58 54410.75 88888.00 2015-08-29 10:40:43.625 241 12543.65 5.55 54410.75 88888.00 2015-08-29 10:40:43.750 241 12543.67 5.50 54410.75 88888.00 2015-08-29 10:40:43.875 241 12543.75 5.50 54410.72 88888.00 2015-08-29 10:40:44.000 241 12543.83 5.45 54410.78 88888.00 2015-08-29 10:40:44.125 241 12543.88 5.42 54410.78 88888.00 2015-08-29 10:40:44.250 241 12543.92 5.40 54410.78 88888.00 2015-08-29 10:40:44.375 241 12543.98 5.40 54410.78 88888.00 2015-08-29 10:40:44.500 241 12544.02 5.40 54410.80 88888.00 2015-08-29 10:40:44.625 241 12544.08 5.40 54410.82 88888.00 2015-08-29 10:40:44.750 241 12544.10 5.33 54410.80 88888.00 2015-08-29 10:40:44.875 241 12544.05 5.33 54410.78 88888.00 2015-08-29 10:40:45.000 241 12544.05 5.30 54410.78 88888.00 2015-08-29 10:40:45.125 241 12544.10 5.30 54410.78 88888.00 2015-08-29 10:40:45.250 241 12544.12 5.28 54410.80 88888.00 2015-08-29 10:40:45.375 241 12544.17 5.33 54410.80 88888.00 2015-08-29 10:40:45.500 241 12544.15 5.33 54410.82 88888.00 2015-08-29 10:40:45.625 241 12544.20 5.30 54410.85 88888.00 2015-08-29 10:40:45.750 241 12544.25 5.33 54410.88 88888.00 2015-08-29 10:40:45.875 241 12544.20 5.33 54410.85 88888.00 2015-08-29 10:40:46.000 241 12544.25 5.30 54410.85 88888.00 2015-08-29 10:40:46.125 241 12544.25 5.30 54410.82 88888.00 2015-08-29 10:40:46.250 241 12544.17 5.25 54410.85 88888.00 2015-08-29 10:40:46.375 241 12544.20 5.28 54410.85 88888.00 2015-08-29 10:40:46.500 241 12544.25 5.28 54410.85 88888.00 2015-08-29 10:40:46.625 241 12544.25 5.30 54410.88 88888.00 2015-08-29 10:40:46.750 241 12544.23 5.35 54410.90 88888.00 2015-08-29 10:40:46.875 241 12544.27 5.35 54410.88 88888.00 2015-08-29 10:40:47.000 241 12544.33 5.38 54410.88 88888.00 2015-08-29 10:40:47.125 241 12544.38 5.42 54410.90 88888.00 2015-08-29 10:40:47.250 241 12544.38 5.45 54410.88 88888.00 2015-08-29 10:40:47.375 241 12544.40 5.50 54410.88 88888.00 2015-08-29 10:40:47.500 241 12544.42 5.50 54410.88 88888.00 2015-08-29 10:40:47.625 241 12544.35 5.53 54410.85 88888.00 2015-08-29 10:40:47.750 241 12544.35 5.58 54410.88 88888.00 2015-08-29 10:40:47.875 241 12544.40 5.62 54410.90 88888.00 2015-08-29 10:40:48.000 241 12544.42 5.67 54410.90 88888.00 2015-08-29 10:40:48.125 241 12544.42 5.72 54410.88 88888.00 2015-08-29 10:40:48.250 241 12544.38 5.80 54410.85 88888.00 2015-08-29 10:40:48.375 241 12544.42 5.88 54410.85 88888.00 2015-08-29 10:40:48.500 241 12544.42 5.92 54410.88 88888.00 2015-08-29 10:40:48.625 241 12544.42 6.00 54410.88 88888.00 2015-08-29 10:40:48.750 241 12544.42 6.10 54410.90 88888.00 2015-08-29 10:40:48.875 241 12544.38 6.17 54410.90 88888.00 2015-08-29 10:40:49.000 241 12544.35 6.25 54410.88 88888.00 2015-08-29 10:40:49.125 241 12544.38 6.35 54410.93 88888.00 2015-08-29 10:40:49.250 241 12544.38 6.45 54410.95 88888.00 2015-08-29 10:40:49.375 241 12544.38 6.47 54410.95 88888.00 2015-08-29 10:40:49.500 241 12544.35 6.53 54410.95 88888.00 2015-08-29 10:40:49.625 241 12544.33 6.58 54410.97 88888.00 2015-08-29 10:40:49.750 241 12544.23 6.67 54410.97 88888.00 2015-08-29 10:40:49.875 241 12544.20 6.72 54410.97 88888.00 2015-08-29 10:40:50.000 241 12544.17 6.75 54410.97 88888.00 2015-08-29 10:40:50.125 241 12544.12 6.85 54411.00 88888.00 2015-08-29 10:40:50.250 241 12544.02 6.88 54411.03 88888.00 2015-08-29 10:40:50.375 241 12544.05 6.95 54411.05 88888.00 2015-08-29 10:40:50.500 241 12544.08 6.97 54411.05 88888.00 2015-08-29 10:40:50.625 241 12544.00 7.00 54411.07 88888.00 2015-08-29 10:40:50.750 241 12543.90 7.00 54411.10 88888.00 2015-08-29 10:40:50.875 241 12543.83 7.03 54411.15 88888.00 2015-08-29 10:40:51.000 241 12543.80 7.03 54411.15 88888.00 2015-08-29 10:40:51.125 241 12543.77 7.05 54411.18 88888.00 2015-08-29 10:40:51.250 241 12543.73 7.03 54411.20 88888.00 2015-08-29 10:40:51.375 241 12543.73 7.00 54411.20 88888.00 2015-08-29 10:40:51.500 241 12543.73 7.00 54411.22 88888.00 2015-08-29 10:40:51.625 241 12543.60 6.97 54411.25 88888.00 2015-08-29 10:40:51.750 241 12543.48 6.95 54411.30 88888.00 2015-08-29 10:40:51.875 241 12543.38 6.95 54411.32 88888.00 2015-08-29 10:40:52.000 241 12543.38 6.95 54411.30 88888.00 2015-08-29 10:40:52.125 241 12543.45 6.92 54411.32 88888.00 2015-08-29 10:40:52.250 241 12543.42 6.90 54411.32 88888.00 2015-08-29 10:40:52.375 241 12543.42 6.95 54411.35 88888.00 2015-08-29 10:40:52.500 241 12543.42 6.95 54411.35 88888.00 2015-08-29 10:40:52.625 241 12543.45 6.92 54411.35 88888.00 2015-08-29 10:40:52.750 241 12543.50 6.88 54411.38 88888.00 2015-08-29 10:40:52.875 241 12543.50 6.85 54411.38 88888.00 2015-08-29 10:40:53.000 241 12543.50 6.80 54411.38 88888.00 2015-08-29 10:40:53.125 241 12543.48 6.78 54411.43 88888.00 2015-08-29 10:40:53.250 241 12543.48 6.78 54411.45 88888.00 2015-08-29 10:40:53.375 241 12543.55 6.75 54411.47 88888.00 2015-08-29 10:40:53.500 241 12543.58 6.72 54411.50 88888.00 2015-08-29 10:40:53.625 241 12543.58 6.67 54411.50 88888.00 2015-08-29 10:40:53.750 241 12543.58 6.62 54411.50 88888.00 2015-08-29 10:40:53.875 241 12543.58 6.58 54411.53 88888.00 2015-08-29 10:40:54.000 241 12543.52 6.55 54411.55 88888.00 2015-08-29 10:40:54.125 241 12543.48 6.47 54411.57 88888.00 2015-08-29 10:40:54.250 241 12543.45 6.42 54411.60 88888.00 2015-08-29 10:40:54.375 241 12543.45 6.40 54411.57 88888.00 2015-08-29 10:40:54.500 241 12543.35 6.38 54411.60 88888.00 2015-08-29 10:40:54.625 241 12543.33 6.35 54411.62 88888.00 2015-08-29 10:40:54.750 241 12543.35 6.28 54411.65 88888.00 2015-08-29 10:40:54.875 241 12543.30 6.25 54411.68 88888.00 2015-08-29 10:40:55.000 241 12543.25 6.22 54411.65 88888.00 2015-08-29 10:40:55.125 241 12543.23 6.20 54411.70 88888.00 2015-08-29 10:40:55.250 241 12543.17 6.15 54411.72 88888.00 2015-08-29 10:40:55.375 241 12543.17 6.15 54411.72 88888.00 2015-08-29 10:40:55.500 241 12543.12 6.15 54411.78 88888.00 2015-08-29 10:40:55.625 241 12543.05 6.12 54411.82 88888.00 2015-08-29 10:40:55.750 241 12543.02 6.10 54411.82 88888.00 2015-08-29 10:40:55.875 241 12543.00 6.12 54411.85 88888.00 2015-08-29 10:40:56.000 241 12542.92 6.12 54411.85 88888.00 2015-08-29 10:40:56.125 241 12542.85 6.12 54411.85 88888.00 2015-08-29 10:40:56.250 241 12542.75 6.12 54411.90 88888.00 2015-08-29 10:40:56.375 241 12542.73 6.17 54411.90 88888.00 2015-08-29 10:40:56.500 241 12542.73 6.17 54411.93 88888.00 2015-08-29 10:40:56.625 241 12542.67 6.22 54411.93 88888.00 2015-08-29 10:40:56.750 241 12542.58 6.20 54411.95 88888.00 2015-08-29 10:40:56.875 241 12542.50 6.22 54411.95 88888.00 2015-08-29 10:40:57.000 241 12542.50 6.28 54411.97 88888.00 2015-08-29 10:40:57.125 241 12542.50 6.33 54412.00 88888.00 2015-08-29 10:40:57.250 241 12542.42 6.30 54412.03 88888.00 2015-08-29 10:40:57.375 241 12542.40 6.33 54412.03 88888.00 2015-08-29 10:40:57.500 241 12542.38 6.35 54412.03 88888.00 2015-08-29 10:40:57.625 241 12542.33 6.40 54412.03 88888.00 2015-08-29 10:40:57.750 241 12542.35 6.42 54412.05 88888.00 2015-08-29 10:40:57.875 241 12542.30 6.45 54412.05 88888.00 2015-08-29 10:40:58.000 241 12542.27 6.47 54412.03 88888.00 2015-08-29 10:40:58.125 241 12542.27 6.47 54412.03 88888.00 2015-08-29 10:40:58.250 241 12542.27 6.53 54412.05 88888.00 2015-08-29 10:40:58.375 241 12542.20 6.55 54412.05 88888.00 2015-08-29 10:40:58.500 241 12542.15 6.60 54412.07 88888.00 2015-08-29 10:40:58.625 241 12542.12 6.65 54412.07 88888.00 2015-08-29 10:40:58.750 241 12542.12 6.70 54412.10 88888.00 2015-08-29 10:40:58.875 241 12542.10 6.78 54412.10 88888.00 2015-08-29 10:40:59.000 241 12542.05 6.83 54412.07 88888.00 2015-08-29 10:40:59.125 241 12541.98 6.85 54412.07 88888.00 2015-08-29 10:40:59.250 241 12541.95 6.90 54412.10 88888.00 2015-08-29 10:40:59.375 241 12541.98 6.95 54412.10 88888.00 2015-08-29 10:40:59.500 241 12542.00 7.03 54412.10 88888.00 2015-08-29 10:40:59.625 241 12542.02 7.05 54412.07 88888.00 2015-08-29 10:40:59.750 241 12542.05 7.08 54412.10 88888.00 2015-08-29 10:40:59.875 241 12542.05 7.12 54412.10 88888.00 2015-08-29 10:41:00.000 241 12542.02 7.15 54412.10 88888.00 2015-08-29 10:41:00.125 241 12541.98 7.20 54412.12 88888.00 2015-08-29 10:41:00.250 241 12541.95 7.28 54412.10 88888.00 2015-08-29 10:41:00.375 241 12542.00 7.33 54412.12 88888.00 2015-08-29 10:41:00.500 241 12542.00 7.38 54412.10 88888.00 2015-08-29 10:41:00.625 241 12542.00 7.38 54412.12 88888.00 2015-08-29 10:41:00.750 241 12541.98 7.45 54412.12 88888.00 2015-08-29 10:41:00.875 241 12541.92 7.47 54412.15 88888.00 2015-08-29 10:41:01.000 241 12541.92 7.50 54412.10 88888.00 2015-08-29 10:41:01.125 241 12541.92 7.47 54412.12 88888.00 2015-08-29 10:41:01.250 241 12541.83 7.50 54412.12 88888.00 2015-08-29 10:41:01.375 241 12541.77 7.53 54412.12 88888.00 2015-08-29 10:41:01.500 241 12541.73 7.58 54412.15 88888.00 2015-08-29 10:41:01.625 241 12541.73 7.55 54412.15 88888.00 2015-08-29 10:41:01.750 241 12541.73 7.53 54412.18 88888.00 2015-08-29 10:41:01.875 241 12541.73 7.50 54412.15 88888.00 2015-08-29 10:41:02.000 241 12541.75 7.55 54412.15 88888.00 2015-08-29 10:41:02.125 241 12541.75 7.53 54412.22 88888.00 2015-08-29 10:41:02.250 241 12541.65 7.47 54412.25 88888.00 2015-08-29 10:41:02.375 241 12541.62 7.47 54412.25 88888.00 2015-08-29 10:41:02.500 241 12541.58 7.45 54412.25 88888.00 2015-08-29 10:41:02.625 241 12541.52 7.42 54412.22 88888.00 2015-08-29 10:41:02.750 241 12541.50 7.40 54412.30 88888.00 2015-08-29 10:41:02.875 241 12541.40 7.35 54412.32 88888.00 2015-08-29 10:41:03.000 241 12541.35 7.33 54412.30 88888.00 2015-08-29 10:41:03.125 241 12541.38 7.30 54412.32 88888.00 2015-08-29 10:41:03.250 241 12541.33 7.25 54412.35 88888.00 2015-08-29 10:41:03.375 241 12541.25 7.20 54412.38 88888.00 2015-08-29 10:41:03.500 241 12541.15 7.17 54412.40 88888.00 2015-08-29 10:41:03.625 241 12541.10 7.15 54412.43 88888.00 2015-08-29 10:41:03.750 241 12541.15 7.12 54412.45 88888.00 2015-08-29 10:41:03.875 241 12541.12 7.08 54412.50 88888.00 2015-08-29 10:41:04.000 241 12541.00 7.03 54412.47 88888.00 2015-08-29 10:41:04.125 241 12540.92 7.03 54412.50 88888.00 2015-08-29 10:41:04.250 241 12540.90 7.03 54412.55 88888.00 2015-08-29 10:41:04.375 241 12540.92 7.03 54412.55 88888.00 2015-08-29 10:41:04.500 241 12540.90 7.00 54412.57 88888.00 2015-08-29 10:41:04.625 241 12540.88 7.00 54412.62 88888.00 2015-08-29 10:41:04.750 241 12540.88 6.97 54412.62 88888.00 2015-08-29 10:41:04.875 241 12540.85 6.95 54412.62 88888.00 2015-08-29 10:41:05.000 241 12540.83 6.92 54412.65 88888.00 2015-08-29 10:41:05.125 241 12540.80 6.97 54412.68 88888.00 2015-08-29 10:41:05.250 241 12540.85 7.03 54412.68 88888.00 2015-08-29 10:41:05.375 241 12540.92 7.05 54412.68 88888.00 2015-08-29 10:41:05.500 241 12540.92 7.05 54412.68 88888.00 2015-08-29 10:41:05.625 241 12540.92 7.08 54412.70 88888.00 2015-08-29 10:41:05.750 241 12540.95 7.10 54412.72 88888.00 2015-08-29 10:41:05.875 241 12540.98 7.17 54412.72 88888.00 2015-08-29 10:41:06.000 241 12541.00 7.20 54412.70 88888.00 2015-08-29 10:41:06.125 241 12541.02 7.28 54412.75 88888.00 2015-08-29 10:41:06.250 241 12540.98 7.35 54412.78 88888.00 2015-08-29 10:41:06.375 241 12540.95 7.40 54412.78 88888.00 2015-08-29 10:41:06.500 241 12541.00 7.50 54412.75 88888.00 2015-08-29 10:41:06.625 241 12541.12 7.58 54412.75 88888.00 2015-08-29 10:41:06.750 241 12541.23 7.67 54412.78 88888.00 2015-08-29 10:41:06.875 241 12541.25 7.72 54412.78 88888.00 2015-08-29 10:41:07.000 241 12541.25 7.83 54412.78 88888.00 2015-08-29 10:41:07.125 241 12541.23 7.97 54412.80 88888.00 2015-08-29 10:41:07.250 241 12541.27 8.07 54412.80 88888.00 2015-08-29 10:41:07.375 241 12541.33 8.20 54412.75 88888.00 2015-08-29 10:41:07.500 241 12541.30 8.30 54412.75 88888.00 2015-08-29 10:41:07.625 241 12541.30 8.40 54412.80 88888.00 2015-08-29 10:41:07.750 241 12541.35 8.53 54412.80 88888.00 2015-08-29 10:41:07.875 241 12541.38 8.60 54412.82 88888.00 2015-08-29 10:41:08.000 241 12541.48 8.72 54412.82 88888.00 2015-08-29 10:41:08.125 241 12541.48 8.82 54412.82 88888.00 2015-08-29 10:41:08.250 241 12541.45 8.97 54412.82 88888.00 2015-08-29 10:41:08.375 241 12541.52 9.10 54412.78 88888.00 2015-08-29 10:41:08.500 241 12541.58 9.20 54412.82 88888.00 2015-08-29 10:41:08.625 241 12541.67 9.32 54412.88 88888.00 2015-08-29 10:41:08.750 241 12541.67 9.45 54412.85 88888.00 2015-08-29 10:41:08.875 241 12541.70 9.60 54412.82 88888.00 2015-08-29 10:41:09.000 241 12541.70 9.70 54412.82 88888.00 2015-08-29 10:41:09.125 241 12541.73 9.82 54412.80 88888.00 2015-08-29 10:41:09.250 241 12541.77 10.00 54412.80 88888.00 2015-08-29 10:41:09.375 241 12541.80 10.12 54412.82 88888.00 2015-08-29 10:41:09.500 241 12541.85 10.30 54412.82 88888.00 2015-08-29 10:41:09.625 241 12541.88 10.40 54412.80 88888.00 2015-08-29 10:41:09.750 241 12541.90 10.55 54412.78 88888.00 2015-08-29 10:41:09.875 241 12541.85 10.72 54412.80 88888.00 2015-08-29 10:41:10.000 241 12541.77 10.85 54412.80 88888.00 2015-08-29 10:41:10.125 241 12541.75 11.03 54412.82 88888.00 2015-08-29 10:41:10.250 241 12541.77 11.18 54412.85 88888.00 2015-08-29 10:41:10.375 241 12541.77 11.28 54412.85 88888.00 2015-08-29 10:41:10.500 241 12541.80 11.43 54412.85 88888.00 2015-08-29 10:41:10.625 241 12541.70 11.57 54412.82 88888.00 2015-08-29 10:41:10.750 241 12541.62 11.68 54412.82 88888.00 2015-08-29 10:41:10.875 241 12541.58 11.80 54412.82 88888.00 2015-08-29 10:41:11.000 241 12541.55 11.93 54412.82 88888.00 2015-08-29 10:41:11.125 241 12541.50 12.03 54412.85 88888.00 2015-08-29 10:41:11.250 241 12541.48 12.12 54412.82 88888.00 2015-08-29 10:41:11.375 241 12541.48 12.25 54412.82 88888.00 2015-08-29 10:41:11.500 241 12541.48 12.38 54412.82 88888.00 2015-08-29 10:41:11.625 241 12541.45 12.53 54412.82 88888.00 2015-08-29 10:41:11.750 241 12541.40 12.65 54412.85 88888.00 2015-08-29 10:41:11.875 241 12541.40 12.75 54412.85 88888.00 2015-08-29 10:41:12.000 241 12541.40 12.82 54412.85 88888.00 2015-08-29 10:41:12.125 241 12541.35 12.90 54412.82 88888.00 2015-08-29 10:41:12.250 241 12541.35 12.97 54412.85 88888.00 2015-08-29 10:41:12.375 241 12541.33 13.07 54412.85 88888.00 2015-08-29 10:41:12.500 241 12541.33 13.12 54412.85 88888.00 2015-08-29 10:41:12.625 241 12541.35 13.18 54412.85 88888.00 2015-08-29 10:41:12.750 241 12541.38 13.32 54412.85 88888.00 2015-08-29 10:41:12.875 241 12541.38 13.43 54412.82 88888.00 2015-08-29 10:41:13.000 241 12541.33 13.50 54412.80 88888.00 2015-08-29 10:41:13.125 241 12541.38 13.57 54412.82 88888.00 2015-08-29 10:41:13.250 241 12541.40 13.60 54412.80 88888.00 2015-08-29 10:41:13.375 241 12541.48 13.65 54412.78 88888.00 2015-08-29 10:41:13.500 241 12541.55 13.72 54412.78 88888.00 2015-08-29 10:41:13.625 241 12541.65 13.82 54412.80 88888.00 2015-08-29 10:41:13.750 241 12541.70 13.93 54412.75 88888.00 2015-08-29 10:41:13.875 241 12541.80 13.97 54412.75 88888.00 2015-08-29 10:41:14.000 241 12541.83 14.05 54412.72 88888.00 2015-08-29 10:41:14.125 241 12541.90 14.07 54412.75 88888.00 2015-08-29 10:41:14.250 241 12541.95 14.20 54412.72 88888.00 2015-08-29 10:41:14.375 241 12542.10 14.28 54412.70 88888.00 2015-08-29 10:41:14.500 241 12542.20 14.32 54412.70 88888.00 2015-08-29 10:41:14.625 241 12542.20 14.40 54412.68 88888.00 2015-08-29 10:41:14.750 241 12542.20 14.47 54412.68 88888.00 2015-08-29 10:41:14.875 241 12542.20 14.55 54412.68 88888.00 2015-08-29 10:41:15.000 241 12542.20 14.60 54412.68 88888.00 2015-08-29 10:41:15.125 241 12542.23 14.70 54412.68 88888.00 2015-08-29 10:41:15.250 241 12542.17 14.80 54412.65 88888.00 2015-08-29 10:41:15.375 241 12542.25 14.90 54412.65 88888.00 2015-08-29 10:41:15.500 241 12542.25 15.03 54412.65 88888.00 2015-08-29 10:41:15.625 241 12542.23 15.10 54412.65 88888.00 2015-08-29 10:41:15.750 241 12542.20 15.18 54412.65 88888.00 2015-08-29 10:41:15.875 241 12542.15 15.25 54412.68 88888.00 2015-08-29 10:41:16.000 241 12542.10 15.32 54412.65 88888.00 2015-08-29 10:41:16.125 241 12542.02 15.45 54412.70 88888.00 2015-08-29 10:41:16.250 241 12541.88 15.57 54412.70 88888.00 2015-08-29 10:41:16.375 241 12541.77 15.68 54412.75 88888.00 2015-08-29 10:41:16.500 241 12541.65 15.78 54412.75 88888.00 2015-08-29 10:41:16.625 241 12541.58 15.88 54412.75 88888.00 2015-08-29 10:41:16.750 241 12541.38 15.97 54412.75 88888.00 2015-08-29 10:41:16.875 241 12541.17 16.02 54412.80 88888.00 2015-08-29 10:41:17.000 241 12541.02 16.12 54412.78 88888.00 2015-08-29 10:41:17.125 241 12540.83 16.25 54412.82 88888.00 2015-08-29 10:41:17.250 241 12540.48 16.32 54412.85 88888.00 2015-08-29 10:41:17.375 241 12540.30 16.45 54412.88 88888.00 2015-08-29 10:41:17.500 241 12540.10 16.57 54412.90 88888.00 2015-08-29 10:41:17.625 241 12539.92 16.68 54412.93 88888.00 2015-08-29 10:41:17.750 241 12539.65 16.73 54412.95 88888.00 2015-08-29 10:41:17.875 241 12539.33 16.77 54412.97 88888.00 2015-08-29 10:41:18.000 241 12539.08 16.82 54413.00 88888.00 2015-08-29 10:41:18.125 241 12538.80 16.90 54413.07 88888.00 2015-08-29 10:41:18.250 241 12538.45 16.98 54413.10 88888.00 2015-08-29 10:41:18.375 241 12538.15 17.02 54413.10 88888.00 2015-08-29 10:41:18.500 241 12537.92 17.10 54413.15 88888.00 2015-08-29 10:41:18.625 241 12537.70 17.10 54413.18 88888.00 2015-08-29 10:41:18.750 241 12537.50 17.12 54413.20 88888.00 2015-08-29 10:41:18.875 241 12537.23 17.15 54413.20 88888.00 2015-08-29 10:41:19.000 241 12537.00 17.20 54413.25 88888.00 2015-08-29 10:41:19.125 241 12536.80 17.20 54413.25 88888.00 2015-08-29 10:41:19.250 241 12536.50 17.18 54413.25 88888.00 2015-08-29 10:41:19.375 241 12536.30 17.18 54413.28 88888.00 2015-08-29 10:41:19.500 241 12536.10 17.15 54413.30 88888.00 2015-08-29 10:41:19.625 241 12535.95 17.18 54413.30 88888.00 2015-08-29 10:41:19.750 241 12535.85 17.18 54413.30 88888.00 2015-08-29 10:41:19.875 241 12535.75 17.18 54413.32 88888.00 2015-08-29 10:41:20.000 241 12535.58 17.10 54413.35 88888.00 2015-08-29 10:41:20.125 241 12535.45 17.05 54413.35 88888.00 2015-08-29 10:41:20.250 241 12535.27 16.98 54413.35 88888.00 2015-08-29 10:41:20.375 241 12535.23 16.98 54413.38 88888.00 2015-08-29 10:41:20.500 241 12535.20 16.95 54413.38 88888.00 2015-08-29 10:41:20.625 241 12535.17 16.90 54413.35 88888.00 2015-08-29 10:41:20.750 241 12535.10 16.90 54413.38 88888.00 2015-08-29 10:41:20.875 241 12535.00 16.88 54413.38 88888.00 2015-08-29 10:41:21.000 241 12534.95 16.80 54413.38 88888.00 2015-08-29 10:41:21.125 241 12534.92 16.77 54413.43 88888.00 2015-08-29 10:41:21.250 241 12534.88 16.68 54413.43 88888.00 2015-08-29 10:41:21.375 241 12534.92 16.62 54413.43 88888.00 2015-08-29 10:41:21.500 241 12534.90 16.60 54413.45 88888.00 2015-08-29 10:41:21.625 241 12534.95 16.55 54413.45 88888.00 2015-08-29 10:41:21.750 241 12534.92 16.50 54413.45 88888.00 2015-08-29 10:41:21.875 241 12534.98 16.45 54413.47 88888.00 2015-08-29 10:41:22.000 241 12534.98 16.40 54413.45 88888.00 2015-08-29 10:41:22.125 241 12534.92 16.38 54413.47 88888.00 2015-08-29 10:41:22.250 241 12534.83 16.30 54413.47 88888.00 2015-08-29 10:41:22.375 241 12534.83 16.27 54413.50 88888.00 2015-08-29 10:41:22.500 241 12534.88 16.25 54413.50 88888.00 2015-08-29 10:41:22.625 241 12534.88 16.20 54413.50 88888.00 2015-08-29 10:41:22.750 241 12534.88 16.15 54413.50 88888.00 2015-08-29 10:41:22.875 241 12534.88 16.15 54413.53 88888.00 2015-08-29 10:41:23.000 241 12534.88 16.10 54413.55 88888.00 2015-08-29 10:41:23.125 241 12534.88 16.05 54413.55 88888.00 2015-08-29 10:41:23.250 241 12534.85 16.02 54413.57 88888.00 2015-08-29 10:41:23.375 241 12534.85 16.00 54413.57 88888.00 2015-08-29 10:41:23.500 241 12534.85 15.97 54413.60 88888.00 2015-08-29 10:41:23.625 241 12534.85 15.95 54413.60 88888.00 2015-08-29 10:41:23.750 241 12534.85 15.93 54413.62 88888.00 2015-08-29 10:41:23.875 241 12534.83 15.90 54413.60 88888.00 2015-08-29 10:41:24.000 241 12534.88 15.90 54413.62 88888.00 2015-08-29 10:41:24.125 241 12534.88 15.93 54413.62 88888.00 2015-08-29 10:41:24.250 241 12534.83 15.90 54413.65 88888.00 2015-08-29 10:41:24.375 241 12534.77 15.93 54413.65 88888.00 2015-08-29 10:41:24.500 241 12534.75 15.93 54413.62 88888.00 2015-08-29 10:41:24.625 241 12534.77 15.93 54413.65 88888.00 2015-08-29 10:41:24.750 241 12534.85 15.95 54413.65 88888.00 2015-08-29 10:41:24.875 241 12534.88 15.97 54413.68 88888.00 2015-08-29 10:41:25.000 241 12534.90 15.97 54413.65 88888.00 2015-08-29 10:41:25.125 241 12534.90 16.00 54413.68 88888.00 2015-08-29 10:41:25.250 241 12534.92 16.00 54413.68 88888.00 2015-08-29 10:41:25.375 241 12534.95 16.05 54413.70 88888.00 2015-08-29 10:41:25.500 241 12534.90 16.07 54413.70 88888.00 2015-08-29 10:41:25.625 241 12534.92 16.10 54413.68 88888.00 2015-08-29 10:41:25.750 241 12534.98 16.15 54413.65 88888.00 2015-08-29 10:41:25.875 241 12535.08 16.18 54413.65 88888.00 2015-08-29 10:41:26.000 241 12535.20 16.23 54413.62 88888.00 2015-08-29 10:41:26.125 241 12535.23 16.25 54413.62 88888.00 2015-08-29 10:41:26.250 241 12535.27 16.25 54413.62 88888.00 2015-08-29 10:41:26.375 241 12535.35 16.30 54413.62 88888.00 2015-08-29 10:41:26.500 241 12535.48 16.38 54413.60 88888.00 2015-08-29 10:41:26.625 241 12535.60 16.43 54413.57 88888.00 2015-08-29 10:41:26.750 241 12535.80 16.48 54413.57 88888.00 2015-08-29 10:41:26.875 241 12535.92 16.50 54413.53 88888.00 2015-08-29 10:41:27.000 241 12536.00 16.55 54413.50 88888.00 2015-08-29 10:41:27.125 241 12536.10 16.57 54413.50 88888.00 2015-08-29 10:41:27.250 241 12536.17 16.65 54413.47 88888.00 2015-08-29 10:41:27.375 241 12536.38 16.75 54413.47 88888.00 2015-08-29 10:41:27.500 241 12536.45 16.80 54413.43 88888.00 2015-08-29 10:41:27.625 241 12536.50 16.85 54413.40 88888.00 2015-08-29 10:41:27.750 241 12536.60 16.90 54413.40 88888.00 2015-08-29 10:41:27.875 241 12536.73 17.00 54413.40 88888.00 2015-08-29 10:41:28.000 241 12536.83 17.02 54413.38 88888.00 2015-08-29 10:41:28.125 241 12537.00 17.05 54413.35 88888.00 2015-08-29 10:41:28.250 241 12537.08 17.05 54413.35 88888.00 2015-08-29 10:41:28.375 241 12537.10 17.10 54413.32 88888.00 2015-08-29 10:41:28.500 241 12537.27 17.18 54413.30 88888.00 2015-08-29 10:41:28.625 241 12537.48 17.18 54413.28 88888.00 2015-08-29 10:41:28.750 241 12537.60 17.20 54413.25 88888.00 2015-08-29 10:41:28.875 241 12537.65 17.25 54413.25 88888.00 2015-08-29 10:41:29.000 241 12537.75 17.30 54413.22 88888.00 2015-08-29 10:41:29.125 241 12537.85 17.32 54413.20 88888.00 2015-08-29 10:41:29.250 241 12537.95 17.38 54413.18 88888.00 2015-08-29 10:41:29.375 241 12538.05 17.40 54413.12 88888.00 2015-08-29 10:41:29.500 241 12538.10 17.45 54413.12 88888.00 2015-08-29 10:41:29.625 241 12538.15 17.52 54413.12 88888.00 2015-08-29 10:41:29.750 241 12538.20 17.55 54413.10 88888.00 2015-08-29 10:41:29.875 241 12538.30 17.57 54413.07 88888.00 2015-08-29 10:41:30.000 241 12538.35 17.60 54413.03 88888.00 2015-08-29 10:41:30.125 241 12538.40 17.65 54413.00 88888.00 2015-08-29 10:41:30.250 241 12538.42 17.70 54413.03 88888.00 2015-08-29 10:41:30.375 241 12538.40 17.77 54412.97 88888.00 2015-08-29 10:41:30.500 241 12538.40 17.80 54412.95 88888.00 2015-08-29 10:41:30.625 241 12538.45 17.85 54412.97 88888.00 2015-08-29 10:41:30.750 241 12538.48 17.93 54412.95 88888.00 2015-08-29 10:41:30.875 241 12538.52 18.00 54412.93 88888.00 2015-08-29 10:41:31.000 241 12538.55 18.02 54412.88 88888.00 2015-08-29 10:41:31.125 241 12538.52 18.05 54412.90 88888.00 2015-08-29 10:41:31.250 241 12538.50 18.15 54412.90 88888.00 2015-08-29 10:41:31.375 241 12538.48 18.23 54412.88 88888.00 2015-08-29 10:41:31.500 241 12538.48 18.27 54412.88 88888.00 2015-08-29 10:41:31.625 241 12538.55 18.32 54412.85 88888.00 2015-08-29 10:41:31.750 241 12538.60 18.38 54412.82 88888.00 2015-08-29 10:41:31.875 241 12538.52 18.40 54412.80 88888.00 2015-08-29 10:41:32.000 241 12538.52 18.43 54412.80 88888.00 2015-08-29 10:41:32.125 241 12538.55 18.43 54412.80 88888.00 2015-08-29 10:41:32.250 241 12538.52 18.45 54412.80 88888.00 2015-08-29 10:41:32.375 241 12538.62 18.52 54412.78 88888.00 2015-08-29 10:41:32.500 241 12538.73 18.55 54412.75 88888.00 2015-08-29 10:41:32.625 241 12538.80 18.57 54412.72 88888.00 2015-08-29 10:41:32.750 241 12538.80 18.60 54412.70 88888.00 2015-08-29 10:41:32.875 241 12538.83 18.62 54412.68 88888.00 2015-08-29 10:41:33.000 241 12538.88 18.65 54412.65 88888.00 2015-08-29 10:41:33.125 241 12538.83 18.65 54412.65 88888.00 2015-08-29 10:41:33.250 241 12538.80 18.68 54412.62 88888.00 2015-08-29 10:41:33.375 241 12538.83 18.70 54412.60 88888.00 2015-08-29 10:41:33.500 241 12538.90 18.73 54412.60 88888.00 2015-08-29 10:41:33.625 241 12538.92 18.77 54412.60 88888.00 2015-08-29 10:41:33.750 241 12538.92 18.80 54412.60 88888.00 2015-08-29 10:41:33.875 241 12539.02 18.82 54412.60 88888.00 2015-08-29 10:41:34.000 241 12539.02 18.82 54412.55 88888.00 2015-08-29 10:41:34.125 241 12539.02 18.90 54412.53 88888.00 2015-08-29 10:41:34.250 241 12538.98 18.93 54412.53 88888.00 2015-08-29 10:41:34.375 241 12539.00 18.95 54412.50 88888.00 2015-08-29 10:41:34.500 241 12539.02 19.00 54412.53 88888.00 2015-08-29 10:41:34.625 241 12539.00 19.05 54412.53 88888.00 2015-08-29 10:41:34.750 241 12539.00 19.12 54412.53 88888.00 2015-08-29 10:41:34.875 241 12539.08 19.15 54412.50 88888.00 2015-08-29 10:41:35.000 241 12539.05 19.18 54412.50 88888.00 2015-08-29 10:41:35.125 241 12539.00 19.23 54412.53 88888.00 2015-08-29 10:41:35.250 241 12538.92 19.23 54412.53 88888.00 2015-08-29 10:41:35.375 241 12538.85 19.25 54412.50 88888.00 2015-08-29 10:41:35.500 241 12538.77 19.25 54412.53 88888.00 2015-08-29 10:41:35.625 241 12538.75 19.25 54412.53 88888.00 2015-08-29 10:41:35.750 241 12538.67 19.25 54412.53 88888.00 2015-08-29 10:41:35.875 241 12538.62 19.23 54412.55 88888.00 2015-08-29 10:41:36.000 241 12538.58 19.23 54412.53 88888.00 2015-08-29 10:41:36.125 241 12538.58 19.23 54412.53 88888.00 2015-08-29 10:41:36.250 241 12538.55 19.18 54412.53 88888.00 2015-08-29 10:41:36.375 241 12538.55 19.18 54412.53 88888.00 2015-08-29 10:41:36.500 241 12538.52 19.12 54412.50 88888.00 2015-08-29 10:41:36.625 241 12538.50 19.02 54412.50 88888.00 2015-08-29 10:41:36.750 241 12538.48 18.95 54412.50 88888.00 2015-08-29 10:41:36.875 241 12538.45 18.90 54412.47 88888.00 2015-08-29 10:41:37.000 241 12538.48 18.82 54412.47 88888.00 2015-08-29 10:41:37.125 241 12538.52 18.73 54412.50 88888.00 2015-08-29 10:41:37.250 241 12538.48 18.52 54412.50 88888.00 2015-08-29 10:41:37.375 241 12538.48 18.45 54412.47 88888.00 2015-08-29 10:41:37.500 241 12538.52 18.38 54412.47 88888.00 2015-08-29 10:41:37.625 241 12538.58 18.27 54412.47 88888.00 2015-08-29 10:41:37.750 241 12538.60 18.12 54412.47 88888.00 2015-08-29 10:41:37.875 241 12538.58 18.02 54412.47 88888.00 2015-08-29 10:41:38.000 241 12538.55 17.90 54412.45 88888.00 2015-08-29 10:41:38.125 241 12538.60 17.77 54412.47 88888.00 2015-08-29 10:41:38.250 241 12538.62 17.57 54412.47 88888.00 2015-08-29 10:41:38.375 241 12538.70 17.50 54412.47 88888.00 2015-08-29 10:41:38.500 241 12538.75 17.38 54412.45 88888.00 2015-08-29 10:41:38.625 241 12538.77 17.25 54412.43 88888.00 2015-08-29 10:41:38.750 241 12538.83 17.15 54412.43 88888.00 2015-08-29 10:41:38.875 241 12538.83 17.00 54412.43 88888.00 2015-08-29 10:41:39.000 241 12538.80 16.88 54412.40 88888.00 2015-08-29 10:41:39.125 241 12538.80 16.82 54412.40 88888.00 2015-08-29 10:41:39.250 241 12538.80 16.73 54412.40 88888.00 2015-08-29 10:41:39.375 241 12538.83 16.65 54412.40 88888.00 2015-08-29 10:41:39.500 241 12538.80 16.57 54412.40 88888.00 2015-08-29 10:41:39.625 241 12538.83 16.50 54412.38 88888.00 2015-08-29 10:41:39.750 241 12538.85 16.45 54412.35 88888.00 2015-08-29 10:41:39.875 241 12538.85 16.40 54412.35 88888.00 2015-08-29 10:41:40.000 241 12538.88 16.35 54412.38 88888.00 2015-08-29 10:41:40.125 241 12538.85 16.32 54412.38 88888.00 2015-08-29 10:41:40.250 241 12538.85 16.27 54412.35 88888.00 2015-08-29 10:41:40.375 241 12538.90 16.27 54412.32 88888.00 2015-08-29 10:41:40.500 241 12538.90 16.25 54412.35 88888.00 2015-08-29 10:41:40.625 241 12538.90 16.20 54412.35 88888.00 2015-08-29 10:41:40.750 241 12538.92 16.20 54412.30 88888.00 2015-08-29 10:41:40.875 241 12538.95 16.20 54412.28 88888.00 2015-08-29 10:41:41.000 241 12539.00 16.15 54412.25 88888.00 2015-08-29 10:41:41.125 241 12538.98 16.15 54412.22 88888.00 2015-08-29 10:41:41.250 241 12538.98 16.15 54412.25 88888.00 2015-08-29 10:41:41.375 241 12539.10 16.12 54412.20 88888.00 2015-08-29 10:41:41.500 241 12539.20 16.15 54412.18 88888.00 2015-08-29 10:41:41.625 241 12539.23 16.18 54412.18 88888.00 2015-08-29 10:41:41.750 241 12539.27 16.18 54412.15 88888.00 2015-08-29 10:41:41.875 241 12539.33 16.15 54412.10 88888.00 2015-08-29 10:41:42.000 241 12539.38 16.18 54412.07 88888.00 2015-08-29 10:41:42.125 241 12539.40 16.23 54412.07 88888.00 2015-08-29 10:41:42.250 241 12539.48 16.23 54412.05 88888.00 2015-08-29 10:41:42.375 241 12539.55 16.25 54412.03 88888.00 2015-08-29 10:41:42.500 241 12539.62 16.30 54412.00 88888.00 2015-08-29 10:41:42.625 241 12539.62 16.32 54411.97 88888.00 2015-08-29 10:41:42.750 241 12539.58 16.38 54411.97 88888.00 2015-08-29 10:41:42.875 241 12539.60 16.43 54411.95 88888.00 2015-08-29 10:41:43.000 241 12539.62 16.45 54411.93 88888.00 2015-08-29 10:41:43.125 241 12539.67 16.50 54411.90 88888.00 2015-08-29 10:41:43.250 241 12539.67 16.60 54411.90 88888.00 2015-08-29 10:41:43.375 241 12539.73 16.68 54411.88 88888.00 2015-08-29 10:41:43.500 241 12539.75 16.73 54411.88 88888.00 2015-08-29 10:41:43.625 241 12539.73 16.80 54411.82 88888.00 2015-08-29 10:41:43.750 241 12539.75 16.88 54411.82 88888.00 2015-08-29 10:41:43.875 241 12539.77 16.95 54411.80 88888.00 2015-08-29 10:41:44.000 241 12539.75 17.02 54411.80 88888.00 2015-08-29 10:41:44.125 241 12539.75 17.12 54411.78 88888.00 2015-08-29 10:41:44.250 241 12539.80 17.25 54411.72 88888.00 2015-08-29 10:41:44.375 241 12539.92 17.35 54411.72 88888.00 2015-08-29 10:41:44.500 241 12539.90 17.45 54411.70 88888.00 2015-08-29 10:41:44.625 241 12539.90 17.55 54411.68 88888.00 2015-08-29 10:41:44.750 241 12539.85 17.62 54411.65 88888.00 2015-08-29 10:41:44.875 241 12539.85 17.70 54411.62 88888.00 2015-08-29 10:41:45.000 241 12539.88 17.82 54411.60 88888.00 2015-08-29 10:41:45.125 241 12539.85 17.88 54411.57 88888.00 2015-08-29 10:41:45.250 241 12539.77 17.93 54411.55 88888.00 2015-08-29 10:41:45.375 241 12539.73 17.98 54411.55 88888.00 2015-08-29 10:41:45.500 241 12539.73 18.12 54411.55 88888.00 2015-08-29 10:41:45.625 241 12539.70 18.15 54411.53 88888.00 2015-08-29 10:41:45.750 241 12539.73 18.20 54411.53 88888.00 2015-08-29 10:41:45.875 241 12539.67 18.25 54411.47 88888.00 2015-08-29 10:41:46.000 241 12539.60 18.25 54411.47 88888.00 2015-08-29 10:41:46.125 241 12539.58 18.30 54411.47 88888.00 2015-08-29 10:41:46.250 241 12539.50 18.32 54411.47 88888.00 2015-08-29 10:41:46.375 241 12539.58 18.32 54411.45 88888.00 2015-08-29 10:41:46.500 241 12539.58 18.32 54411.43 88888.00 2015-08-29 10:41:46.625 241 12539.55 18.32 54411.43 88888.00 2015-08-29 10:41:46.750 241 12539.48 18.27 54411.40 88888.00 2015-08-29 10:41:46.875 241 12539.45 18.25 54411.40 88888.00 2015-08-29 10:41:47.000 241 12539.40 18.25 54411.40 88888.00 2015-08-29 10:41:47.125 241 12539.35 18.25 54411.35 88888.00 2015-08-29 10:41:47.250 241 12539.40 18.23 54411.35 88888.00 2015-08-29 10:41:47.375 241 12539.40 18.20 54411.32 88888.00 2015-08-29 10:41:47.500 241 12539.42 18.18 54411.35 88888.00 2015-08-29 10:41:47.625 241 12539.40 18.15 54411.32 88888.00 2015-08-29 10:41:47.750 241 12539.40 18.12 54411.30 88888.00 2015-08-29 10:41:47.875 241 12539.40 18.10 54411.30 88888.00 2015-08-29 10:41:48.000 241 12539.40 18.07 54411.28 88888.00 2015-08-29 10:41:48.125 241 12539.45 18.07 54411.28 88888.00 2015-08-29 10:41:48.250 241 12539.48 18.00 54411.28 88888.00 2015-08-29 10:41:48.375 241 12539.55 18.00 54411.20 88888.00 2015-08-29 10:41:48.500 241 12539.62 18.00 54411.18 88888.00 2015-08-29 10:41:48.625 241 12539.60 18.02 54411.18 88888.00 2015-08-29 10:41:48.750 241 12539.58 18.00 54411.18 88888.00 2015-08-29 10:41:48.875 241 12539.60 18.00 54411.18 88888.00 2015-08-29 10:41:49.000 241 12539.58 18.00 54411.15 88888.00 2015-08-29 10:41:49.125 241 12539.62 17.98 54411.15 88888.00 2015-08-29 10:41:49.250 241 12539.62 17.98 54411.12 88888.00 2015-08-29 10:41:49.375 241 12539.60 17.95 54411.07 88888.00 2015-08-29 10:41:49.500 241 12539.62 17.95 54411.07 88888.00 2015-08-29 10:41:49.625 241 12539.65 17.98 54411.07 88888.00 2015-08-29 10:41:49.750 241 12539.70 17.95 54411.05 88888.00 2015-08-29 10:41:49.875 241 12539.77 17.93 54411.05 88888.00 2015-08-29 10:41:50.000 241 12539.83 17.90 54411.00 88888.00 2015-08-29 10:41:50.125 241 12539.85 17.93 54410.97 88888.00 2015-08-29 10:41:50.250 241 12539.80 17.95 54410.93 88888.00 2015-08-29 10:41:50.375 241 12539.85 17.95 54410.93 88888.00 2015-08-29 10:41:50.500 241 12539.92 17.95 54410.95 88888.00 2015-08-29 10:41:50.625 241 12539.92 17.93 54410.90 88888.00 2015-08-29 10:41:50.750 241 12539.92 17.93 54410.90 88888.00 2015-08-29 10:41:50.875 241 12539.92 17.93 54410.88 88888.00 2015-08-29 10:41:51.000 241 12539.98 17.90 54410.85 88888.00 2015-08-29 10:41:51.125 241 12539.98 17.90 54410.82 88888.00 2015-08-29 10:41:51.250 241 12539.98 17.88 54410.80 88888.00 2015-08-29 10:41:51.375 241 12540.00 17.88 54410.78 88888.00 2015-08-29 10:41:51.500 241 12540.00 17.85 54410.75 88888.00 2015-08-29 10:41:51.625 241 12540.05 17.82 54410.72 88888.00 2015-08-29 10:41:51.750 241 12540.00 17.80 54410.70 88888.00 2015-08-29 10:41:51.875 241 12540.00 17.75 54410.70 88888.00 2015-08-29 10:41:52.000 241 12540.02 17.70 54410.70 88888.00 2015-08-29 10:41:52.125 241 12540.08 17.65 54410.70 88888.00 2015-08-29 10:41:52.250 241 12540.02 17.62 54410.68 88888.00 2015-08-29 10:41:52.375 241 12540.02 17.60 54410.68 88888.00 2015-08-29 10:41:52.500 241 12540.00 17.55 54410.65 88888.00 2015-08-29 10:41:52.625 241 12539.98 17.48 54410.65 88888.00 2015-08-29 10:41:52.750 241 12539.98 17.45 54410.62 88888.00 2015-08-29 10:41:52.875 241 12539.92 17.38 54410.60 88888.00 2015-08-29 10:41:53.000 241 12539.98 17.30 54410.60 88888.00 2015-08-29 10:41:53.125 241 12540.02 17.25 54410.62 88888.00 2015-08-29 10:41:53.250 241 12539.98 17.23 54410.60 88888.00 2015-08-29 10:41:53.375 241 12539.98 17.20 54410.60 88888.00 2015-08-29 10:41:53.500 241 12539.95 17.15 54410.60 88888.00 2015-08-29 10:41:53.625 241 12539.90 17.12 54410.60 88888.00 2015-08-29 10:41:53.750 241 12539.90 17.10 54410.60 88888.00 2015-08-29 10:41:53.875 241 12539.98 17.05 54410.57 88888.00 2015-08-29 10:41:54.000 241 12540.02 17.02 54410.55 88888.00 2015-08-29 10:41:54.125 241 12540.05 17.00 54410.57 88888.00 2015-08-29 10:41:54.250 241 12540.00 16.95 54410.57 88888.00 2015-08-29 10:41:54.375 241 12540.05 16.95 54410.55 88888.00 2015-08-29 10:41:54.500 241 12540.08 16.98 54410.57 88888.00 2015-08-29 10:41:54.625 241 12540.08 16.95 54410.55 88888.00 2015-08-29 10:41:54.750 241 12540.08 16.98 54410.55 88888.00 2015-08-29 10:41:54.875 241 12540.12 16.98 54410.55 88888.00 2015-08-29 10:41:55.000 241 12540.17 17.00 54410.53 88888.00 2015-08-29 10:41:55.125 241 12540.23 17.00 54410.47 88888.00 2015-08-29 10:41:55.250 241 12540.20 17.00 54410.50 88888.00 2015-08-29 10:41:55.375 241 12540.23 17.02 54410.47 88888.00 2015-08-29 10:41:55.500 241 12540.33 17.05 54410.47 88888.00 2015-08-29 10:41:55.625 241 12540.35 17.05 54410.47 88888.00 2015-08-29 10:41:55.750 241 12540.35 17.07 54410.47 88888.00 2015-08-29 10:41:55.875 241 12540.42 17.05 54410.47 88888.00 2015-08-29 10:41:56.000 241 12540.48 17.10 54410.45 88888.00 2015-08-29 10:41:56.125 241 12540.60 17.12 54410.45 88888.00 2015-08-29 10:41:56.250 241 12540.62 17.15 54410.43 88888.00 2015-08-29 10:41:56.375 241 12540.70 17.15 54410.40 88888.00 2015-08-29 10:41:56.500 241 12540.67 17.18 54410.40 88888.00 2015-08-29 10:41:56.625 241 12540.62 17.23 54410.38 88888.00 2015-08-29 10:41:56.750 241 12540.67 17.27 54410.38 88888.00 2015-08-29 10:41:56.875 241 12540.75 17.32 54410.38 88888.00 2015-08-29 10:41:57.000 241 12540.80 17.32 54410.35 88888.00 2015-08-29 10:41:57.125 241 12540.77 17.35 54410.35 88888.00 2015-08-29 10:41:57.250 241 12540.77 17.38 54410.32 88888.00 2015-08-29 10:41:57.375 241 12540.83 17.43 54410.32 88888.00 2015-08-29 10:41:57.500 241 12540.83 17.48 54410.35 88888.00 2015-08-29 10:41:57.625 241 12540.83 17.50 54410.32 88888.00 2015-08-29 10:41:57.750 241 12540.83 17.50 54410.28 88888.00 2015-08-29 10:41:57.875 241 12540.83 17.50 54410.28 88888.00 2015-08-29 10:41:58.000 241 12540.88 17.52 54410.25 88888.00 2015-08-29 10:41:58.125 241 12540.92 17.55 54410.25 88888.00 2015-08-29 10:41:58.250 241 12540.92 17.60 54410.25 88888.00 2015-08-29 10:41:58.375 241 12540.92 17.68 54410.22 88888.00 2015-08-29 10:41:58.500 241 12540.90 17.68 54410.22 88888.00 2015-08-29 10:41:58.625 241 12540.88 17.68 54410.22 88888.00 2015-08-29 10:41:58.750 241 12540.88 17.68 54410.22 88888.00 2015-08-29 10:41:58.875 241 12540.85 17.70 54410.22 88888.00 2015-08-29 10:41:59.000 241 12540.85 17.70 54410.18 88888.00 2015-08-29 10:41:59.125 241 12540.85 17.70 54410.20 88888.00 2015-08-29 10:41:59.250 241 12540.83 17.65 54410.20 88888.00 2015-08-29 10:41:59.375 241 12540.77 17.65 54410.20 88888.00 2015-08-29 10:41:59.500 241 12540.75 17.65 54410.20 88888.00 2015-08-29 10:41:59.625 241 12540.73 17.65 54410.20 88888.00 2015-08-29 10:41:59.750 241 12540.70 17.62 54410.18 88888.00 2015-08-29 10:41:59.875 241 12540.65 17.60 54410.18 88888.00 2015-08-29 10:42:00.000 241 12540.60 17.57 54410.15 88888.00 2015-08-29 10:42:00.125 241 12540.58 17.57 54410.18 88888.00 2015-08-29 10:42:00.250 241 12540.52 17.52 54410.20 88888.00 2015-08-29 10:42:00.375 241 12540.50 17.48 54410.18 88888.00 2015-08-29 10:42:00.500 241 12540.48 17.43 54410.18 88888.00 2015-08-29 10:42:00.625 241 12540.45 17.40 54410.15 88888.00 2015-08-29 10:42:00.750 241 12540.48 17.38 54410.18 88888.00 2015-08-29 10:42:00.875 241 12540.52 17.30 54410.20 88888.00 2015-08-29 10:42:01.000 241 12540.45 17.25 54410.15 88888.00 2015-08-29 10:42:01.125 241 12540.40 17.23 54410.20 88888.00 2015-08-29 10:42:01.250 241 12540.38 17.15 54410.20 88888.00 2015-08-29 10:42:01.375 241 12540.42 17.10 54410.18 88888.00 2015-08-29 10:42:01.500 241 12540.40 17.05 54410.20 88888.00 2015-08-29 10:42:01.625 241 12540.38 17.00 54410.20 88888.00 2015-08-29 10:42:01.750 241 12540.25 16.98 54410.20 88888.00 2015-08-29 10:42:01.875 241 12540.23 16.93 54410.22 88888.00 2015-08-29 10:42:02.000 241 12540.23 16.88 54410.18 88888.00 2015-08-29 10:42:02.125 241 12540.20 16.82 54410.15 88888.00 2015-08-29 10:42:02.250 241 12540.20 16.77 54410.15 88888.00 2015-08-29 10:42:02.375 241 12540.23 16.80 54410.15 88888.00 2015-08-29 10:42:02.500 241 12540.17 16.77 54410.12 88888.00 2015-08-29 10:42:02.625 241 12540.15 16.73 54410.12 88888.00 2015-08-29 10:42:02.750 241 12540.17 16.68 54410.12 88888.00 2015-08-29 10:42:02.875 241 12540.12 16.65 54410.12 88888.00 2015-08-29 10:42:03.000 241 12540.08 16.62 54410.12 88888.00 2015-08-29 10:42:03.125 241 12540.05 16.60 54410.12 88888.00 2015-08-29 10:42:03.250 241 12539.98 16.57 54410.15 88888.00 2015-08-29 10:42:03.375 241 12539.98 16.55 54410.12 88888.00 2015-08-29 10:42:03.500 241 12539.92 16.55 54410.10 88888.00 2015-08-29 10:42:03.625 241 12539.92 16.52 54410.07 88888.00 2015-08-29 10:42:03.750 241 12539.92 16.52 54410.05 88888.00 2015-08-29 10:42:03.875 241 12539.90 16.50 54410.05 88888.00 2015-08-29 10:42:04.000 241 12539.92 16.50 54410.03 88888.00 2015-08-29 10:42:04.125 241 12539.92 16.50 54410.05 88888.00 2015-08-29 10:42:04.250 241 12539.85 16.52 54410.03 88888.00 2015-08-29 10:42:04.375 241 12539.77 16.52 54410.00 88888.00 2015-08-29 10:42:04.500 241 12539.73 16.52 54409.97 88888.00 2015-08-29 10:42:04.625 241 12539.73 16.50 54410.00 88888.00 2015-08-29 10:42:04.750 241 12539.75 16.52 54409.97 88888.00 2015-08-29 10:42:04.875 241 12539.75 16.48 54409.97 88888.00 2015-08-29 10:42:05.000 241 12539.77 16.48 54409.95 88888.00 2015-08-29 10:42:05.125 241 12539.83 16.48 54409.93 88888.00 2015-08-29 10:42:05.250 241 12539.83 16.50 54409.90 88888.00 2015-08-29 10:42:05.375 241 12539.85 16.50 54409.88 88888.00 2015-08-29 10:42:05.500 241 12539.85 16.48 54409.88 88888.00 2015-08-29 10:42:05.625 241 12539.90 16.52 54409.88 88888.00 2015-08-29 10:42:05.750 241 12539.95 16.55 54409.90 88888.00 2015-08-29 10:42:05.875 241 12539.98 16.60 54409.85 88888.00 2015-08-29 10:42:06.000 241 12540.00 16.57 54409.80 88888.00 2015-08-29 10:42:06.125 241 12540.05 16.60 54409.82 88888.00 2015-08-29 10:42:06.250 241 12540.02 16.60 54409.82 88888.00 2015-08-29 10:42:06.375 241 12540.02 16.62 54409.80 88888.00 2015-08-29 10:42:06.500 241 12540.10 16.62 54409.80 88888.00 2015-08-29 10:42:06.625 241 12540.10 16.65 54409.80 88888.00 2015-08-29 10:42:06.750 241 12540.15 16.73 54409.75 88888.00 2015-08-29 10:42:06.875 241 12540.20 16.75 54409.72 88888.00 2015-08-29 10:42:07.000 241 12540.23 16.75 54409.70 88888.00 2015-08-29 10:42:07.125 241 12540.25 16.77 54409.72 88888.00 2015-08-29 10:42:07.250 241 12540.30 16.80 54409.72 88888.00 2015-08-29 10:42:07.375 241 12540.38 16.82 54409.70 88888.00 2015-08-29 10:42:07.500 241 12540.35 16.82 54409.68 88888.00 2015-08-29 10:42:07.625 241 12540.40 16.82 54409.65 88888.00 2015-08-29 10:42:07.750 241 12540.50 16.85 54409.65 88888.00 2015-08-29 10:42:07.875 241 12540.60 16.90 54409.65 88888.00 2015-08-29 10:42:08.000 241 12540.58 16.90 54409.65 88888.00 2015-08-29 10:42:08.125 241 12540.58 16.85 54409.62 88888.00 2015-08-29 10:42:08.250 241 12540.70 16.85 54409.60 88888.00 2015-08-29 10:42:08.375 241 12540.80 16.85 54409.60 88888.00 2015-08-29 10:42:08.500 241 12540.83 16.88 54409.60 88888.00 2015-08-29 10:42:08.625 241 12540.85 16.85 54409.60 88888.00 2015-08-29 10:42:08.750 241 12540.92 16.85 54409.57 88888.00 2015-08-29 10:42:08.875 241 12541.02 16.88 54409.55 88888.00 2015-08-29 10:42:09.000 241 12541.10 16.88 54409.53 88888.00 2015-08-29 10:42:09.125 241 12541.10 16.90 54409.55 88888.00 2015-08-29 10:42:09.250 241 12541.05 16.90 54409.55 88888.00 2015-08-29 10:42:09.375 241 12541.12 16.95 54409.55 88888.00 2015-08-29 10:42:09.500 241 12541.25 16.98 54409.53 88888.00 2015-08-29 10:42:09.625 241 12541.30 17.00 54409.53 88888.00 2015-08-29 10:42:09.750 241 12541.27 16.98 54409.53 88888.00 2015-08-29 10:42:09.875 241 12541.30 16.98 54409.47 88888.00 2015-08-29 10:42:10.000 241 12541.38 17.02 54409.45 88888.00 2015-08-29 10:42:10.125 241 12541.40 17.07 54409.43 88888.00 2015-08-29 10:42:10.250 241 12541.40 17.10 54409.45 88888.00 2015-08-29 10:42:10.375 241 12541.50 17.15 54409.45 88888.00 2015-08-29 10:42:10.500 241 12541.58 17.18 54409.43 88888.00 2015-08-29 10:42:10.625 241 12541.62 17.20 54409.40 88888.00 2015-08-29 10:42:10.750 241 12541.70 17.25 54409.38 88888.00 2015-08-29 10:42:10.875 241 12541.73 17.27 54409.35 88888.00 2015-08-29 10:42:11.000 241 12541.75 17.30 54409.35 88888.00 2015-08-29 10:42:11.125 241 12541.73 17.35 54409.35 88888.00 2015-08-29 10:42:11.250 241 12541.70 17.38 54409.35 88888.00 2015-08-29 10:42:11.375 241 12541.77 17.45 54409.35 88888.00 2015-08-29 10:42:11.500 241 12541.80 17.48 54409.32 88888.00 2015-08-29 10:42:11.625 241 12541.80 17.52 54409.32 88888.00 2015-08-29 10:42:11.750 241 12541.88 17.57 54409.32 88888.00 2015-08-29 10:42:11.875 241 12541.95 17.57 54409.30 88888.00 2015-08-29 10:42:12.000 241 12542.02 17.57 54409.28 88888.00 2015-08-29 10:42:12.125 241 12542.15 17.62 54409.28 88888.00 2015-08-29 10:42:12.250 241 12542.08 17.65 54409.28 88888.00 2015-08-29 10:42:12.375 241 12542.12 17.68 54409.25 88888.00 2015-08-29 10:42:12.500 241 12542.15 17.73 54409.28 88888.00 2015-08-29 10:42:12.625 241 12542.17 17.77 54409.28 88888.00 2015-08-29 10:42:12.750 241 12542.27 17.85 54409.30 88888.00 2015-08-29 10:42:12.875 241 12542.42 17.88 54409.28 88888.00 2015-08-29 10:42:13.000 241 12542.45 17.88 54409.25 88888.00 2015-08-29 10:42:13.125 241 12542.40 17.90 54409.25 88888.00 2015-08-29 10:42:13.250 241 12542.45 17.95 54409.28 88888.00 2015-08-29 10:42:13.375 241 12542.55 17.98 54409.28 88888.00 2015-08-29 10:42:13.500 241 12542.58 17.98 54409.28 88888.00 2015-08-29 10:42:13.625 241 12542.62 17.98 54409.28 88888.00 2015-08-29 10:42:13.750 241 12542.70 17.98 54409.28 88888.00 2015-08-29 10:42:13.875 241 12542.75 18.00 54409.28 88888.00 2015-08-29 10:42:14.000 241 12542.80 17.98 54409.25 88888.00 2015-08-29 10:42:14.125 241 12542.83 17.98 54409.25 88888.00 2015-08-29 10:42:14.250 241 12542.85 17.98 54409.30 88888.00 2015-08-29 10:42:14.375 241 12542.90 17.98 54409.30 88888.00 2015-08-29 10:42:14.500 241 12543.00 17.95 54409.28 88888.00 2015-08-29 10:42:14.625 241 12543.08 17.95 54409.25 88888.00 2015-08-29 10:42:14.750 241 12543.10 17.95 54409.28 88888.00 2015-08-29 10:42:14.875 241 12543.17 17.93 54409.25 88888.00 2015-08-29 10:42:15.000 241 12543.30 17.90 54409.25 88888.00 2015-08-29 10:42:15.125 241 12543.45 17.85 54409.25 88888.00 2015-08-29 10:42:15.250 241 12543.50 17.82 54409.25 88888.00 2015-08-29 10:42:15.375 241 12543.58 17.77 54409.25 88888.00 2015-08-29 10:42:15.500 241 12543.65 17.75 54409.25 88888.00 2015-08-29 10:42:15.625 241 12543.73 17.68 54409.28 88888.00 2015-08-29 10:42:15.750 241 12543.77 17.65 54409.28 88888.00 2015-08-29 10:42:15.875 241 12543.90 17.62 54409.28 88888.00 2015-08-29 10:42:16.000 241 12544.00 17.57 54409.25 88888.00 2015-08-29 10:42:16.125 241 12544.02 17.48 54409.25 88888.00 2015-08-29 10:42:16.250 241 12544.05 17.38 54409.25 88888.00 2015-08-29 10:42:16.375 241 12544.17 17.32 54409.25 88888.00 2015-08-29 10:42:16.500 241 12544.30 17.27 54409.28 88888.00 2015-08-29 10:42:16.625 241 12544.40 17.20 54409.25 88888.00 2015-08-29 10:42:16.750 241 12544.48 17.15 54409.25 88888.00 2015-08-29 10:42:16.875 241 12544.55 17.10 54409.22 88888.00 2015-08-29 10:42:17.000 241 12544.60 17.02 54409.22 88888.00 2015-08-29 10:42:17.125 241 12544.65 16.95 54409.25 88888.00 2015-08-29 10:42:17.250 241 12544.62 16.85 54409.28 88888.00 2015-08-29 10:42:17.375 241 12544.65 16.80 54409.30 88888.00 2015-08-29 10:42:17.500 241 12544.73 16.73 54409.32 88888.00 2015-08-29 10:42:17.625 241 12544.75 16.68 54409.30 88888.00 2015-08-29 10:42:17.750 241 12544.77 16.60 54409.32 88888.00 2015-08-29 10:42:17.875 241 12544.85 16.52 54409.32 88888.00 2015-08-29 10:42:18.000 241 12544.90 16.43 54409.38 88888.00 2015-08-29 10:42:18.125 241 12544.95 16.35 54409.38 88888.00 2015-08-29 10:42:18.250 241 12544.98 16.25 54409.40 88888.00 2015-08-29 10:42:18.375 241 12544.98 16.18 54409.40 88888.00 2015-08-29 10:42:18.500 241 12544.95 16.12 54409.43 88888.00 2015-08-29 10:42:18.625 241 12545.02 16.07 54409.47 88888.00 2015-08-29 10:42:18.750 241 12545.12 16.02 54409.50 88888.00 2015-08-29 10:42:18.875 241 12545.20 15.95 54409.50 88888.00 2015-08-29 10:42:19.000 241 12545.23 15.90 54409.50 88888.00 2015-08-29 10:42:19.125 241 12545.27 15.85 54409.55 88888.00 2015-08-29 10:42:19.250 241 12545.27 15.80 54409.57 88888.00 2015-08-29 10:42:19.375 241 12545.33 15.75 54409.57 88888.00 2015-08-29 10:42:19.500 241 12545.40 15.68 54409.60 88888.00 2015-08-29 10:42:19.625 241 12545.48 15.65 54409.62 88888.00 2015-08-29 10:42:19.750 241 12545.45 15.60 54409.62 88888.00 2015-08-29 10:42:19.875 241 12545.48 15.55 54409.62 88888.00 2015-08-29 10:42:20.000 241 12545.50 15.53 54409.65 88888.00 2015-08-29 10:42:20.125 241 12545.55 15.47 54409.70 88888.00 2015-08-29 10:42:20.250 241 12545.55 15.47 54409.72 88888.00 2015-08-29 10:42:20.375 241 12545.60 15.50 54409.75 88888.00 2015-08-29 10:42:20.500 241 12545.65 15.45 54409.75 88888.00 2015-08-29 10:42:20.625 241 12545.70 15.45 54409.78 88888.00 2015-08-29 10:42:20.750 241 12545.75 15.43 54409.78 88888.00 2015-08-29 10:42:20.875 241 12545.77 15.40 54409.80 88888.00 2015-08-29 10:42:21.000 241 12545.77 15.40 54409.80 88888.00 2015-08-29 10:42:21.125 241 12545.80 15.40 54409.82 88888.00 2015-08-29 10:42:21.250 241 12545.80 15.35 54409.82 88888.00 2015-08-29 10:42:21.375 241 12545.85 15.35 54409.85 88888.00 2015-08-29 10:42:21.500 241 12545.88 15.38 54409.82 88888.00 2015-08-29 10:42:21.625 241 12545.90 15.35 54409.88 88888.00 2015-08-29 10:42:21.750 241 12545.90 15.38 54409.90 88888.00 2015-08-29 10:42:21.875 241 12545.88 15.38 54409.93 88888.00 2015-08-29 10:42:22.000 241 12545.88 15.35 54409.93 88888.00 2015-08-29 10:42:22.125 241 12545.85 15.32 54409.97 88888.00 2015-08-29 10:42:22.250 241 12545.83 15.32 54410.00 88888.00 2015-08-29 10:42:22.375 241 12545.80 15.35 54410.00 88888.00 2015-08-29 10:42:22.500 241 12545.70 15.35 54410.05 88888.00 2015-08-29 10:42:22.625 241 12545.67 15.38 54410.10 88888.00 2015-08-29 10:42:22.750 241 12545.60 15.40 54410.15 88888.00 2015-08-29 10:42:22.875 241 12545.50 15.43 54410.18 88888.00 2015-08-29 10:42:23.000 241 12545.48 15.47 54410.18 88888.00 2015-08-29 10:42:23.125 241 12545.40 15.47 54410.20 88888.00 2015-08-29 10:42:23.250 241 12545.20 15.47 54410.25 88888.00 2015-08-29 10:42:23.375 241 12545.10 15.55 54410.28 88888.00 2015-08-29 10:42:23.500 241 12545.00 15.55 54410.28 88888.00 2015-08-29 10:42:23.625 241 12544.92 15.62 54410.32 88888.00 2015-08-29 10:42:23.750 241 12544.80 15.65 54410.35 88888.00 2015-08-29 10:42:23.875 241 12544.73 15.62 54410.38 88888.00 2015-08-29 10:42:24.000 241 12544.60 15.70 54410.40 88888.00 2015-08-29 10:42:24.125 241 12544.48 15.78 54410.43 88888.00 2015-08-29 10:42:24.250 241 12544.33 15.82 54410.47 88888.00 2015-08-29 10:42:24.375 241 12544.33 15.88 54410.53 88888.00 2015-08-29 10:42:24.500 241 12544.23 15.93 54410.55 88888.00 2015-08-29 10:42:24.625 241 12544.12 15.97 54410.55 88888.00 2015-08-29 10:42:24.750 241 12544.00 16.00 54410.57 88888.00 2015-08-29 10:42:24.875 241 12543.95 16.05 54410.60 88888.00 2015-08-29 10:42:25.000 241 12543.83 16.05 54410.65 88888.00 2015-08-29 10:42:25.125 241 12543.77 16.07 54410.65 88888.00 2015-08-29 10:42:25.250 241 12543.75 16.10 54410.70 88888.00 2015-08-29 10:42:25.375 241 12543.73 16.12 54410.68 88888.00 2015-08-29 10:42:25.500 241 12543.58 16.12 54410.70 88888.00 2015-08-29 10:42:25.625 241 12543.48 16.12 54410.72 88888.00 2015-08-29 10:42:25.750 241 12543.48 16.10 54410.78 88888.00 2015-08-29 10:42:25.875 241 12543.45 16.10 54410.80 88888.00 2015-08-29 10:42:26.000 241 12543.35 16.07 54410.80 88888.00 2015-08-29 10:42:26.125 241 12543.25 16.02 54410.82 88888.00 2015-08-29 10:42:26.250 241 12543.27 15.95 54410.88 88888.00 2015-08-29 10:42:26.375 241 12543.25 15.90 54410.90 88888.00 2015-08-29 10:42:26.500 241 12543.23 15.82 54410.93 88888.00 2015-08-29 10:42:26.625 241 12543.20 15.78 54410.93 88888.00 2015-08-29 10:42:26.750 241 12543.15 15.72 54410.95 88888.00 2015-08-29 10:42:26.875 241 12543.12 15.62 54411.00 88888.00 2015-08-29 10:42:27.000 241 12543.15 15.55 54411.03 88888.00 2015-08-29 10:42:27.125 241 12543.15 15.45 54411.03 88888.00 2015-08-29 10:42:27.250 241 12543.10 15.35 54411.05 88888.00 2015-08-29 10:42:27.375 241 12543.15 15.28 54411.03 88888.00 2015-08-29 10:42:27.500 241 12543.15 15.20 54411.07 88888.00 2015-08-29 10:42:27.625 241 12543.15 15.12 54411.07 88888.00 2015-08-29 10:42:27.750 241 12543.12 15.07 54411.12 88888.00 2015-08-29 10:42:27.875 241 12543.12 14.95 54411.15 88888.00 2015-08-29 10:42:28.000 241 12543.20 14.88 54411.18 88888.00 2015-08-29 10:42:28.125 241 12543.25 14.80 54411.18 88888.00 2015-08-29 10:42:28.250 241 12543.27 14.70 54411.20 88888.00 2015-08-29 10:42:28.375 241 12543.35 14.62 54411.20 88888.00 2015-08-29 10:42:28.500 241 12543.35 14.57 54411.25 88888.00 2015-08-29 10:42:28.625 241 12543.42 14.50 54411.28 88888.00 2015-08-29 10:42:28.750 241 12543.50 14.43 54411.30 88888.00 2015-08-29 10:42:28.875 241 12543.50 14.35 54411.30 88888.00 2015-08-29 10:42:29.000 241 12543.48 14.25 54411.30 88888.00 2015-08-29 10:42:29.125 241 12543.45 14.20 54411.35 88888.00 2015-08-29 10:42:29.250 241 12543.42 14.12 54411.38 88888.00 2015-08-29 10:42:29.375 241 12543.42 14.07 54411.40 88888.00 2015-08-29 10:42:29.500 241 12543.40 14.03 54411.40 88888.00 2015-08-29 10:42:29.625 241 12543.33 13.93 54411.43 88888.00 2015-08-29 10:42:29.750 241 12543.33 13.88 54411.45 88888.00 2015-08-29 10:42:29.875 241 12543.30 13.80 54411.50 88888.00 2015-08-29 10:42:30.000 241 12543.25 13.70 54411.50 88888.00 2015-08-29 10:42:30.125 241 12543.17 13.65 54411.53 88888.00 2015-08-29 10:42:30.250 241 12543.08 13.57 54411.57 88888.00 2015-08-29 10:42:30.375 241 12543.00 13.53 54411.60 88888.00 2015-08-29 10:42:30.500 241 12542.80 13.45 54411.60 88888.00 2015-08-29 10:42:30.625 241 12542.73 13.40 54411.62 88888.00 2015-08-29 10:42:30.750 241 12542.62 13.40 54411.68 88888.00 2015-08-29 10:42:30.875 241 12542.50 13.38 54411.70 88888.00 2015-08-29 10:42:31.000 241 12542.38 13.30 54411.70 88888.00 2015-08-29 10:42:31.125 241 12542.30 13.25 54411.75 88888.00 2015-08-29 10:42:31.250 241 12542.15 13.20 54411.80 88888.00 2015-08-29 10:42:31.375 241 12542.02 13.20 54411.80 88888.00 2015-08-29 10:42:31.500 241 12541.92 13.20 54411.82 88888.00 2015-08-29 10:42:31.625 241 12541.80 13.20 54411.88 88888.00 2015-08-29 10:42:31.750 241 12541.60 13.20 54411.88 88888.00 2015-08-29 10:42:31.875 241 12541.50 13.18 54411.90 88888.00 2015-08-29 10:42:32.000 241 12541.38 13.15 54411.90 88888.00 2015-08-29 10:42:32.125 241 12541.30 13.15 54411.93 88888.00 2015-08-29 10:42:32.250 241 12541.17 13.15 54411.93 88888.00 2015-08-29 10:42:32.375 241 12541.12 13.12 54411.93 88888.00 2015-08-29 10:42:32.500 241 12541.12 13.10 54411.95 88888.00 2015-08-29 10:42:32.625 241 12541.05 13.07 54411.95 88888.00 2015-08-29 10:42:32.750 241 12540.95 13.05 54411.97 88888.00 2015-08-29 10:42:32.875 241 12540.92 13.00 54411.95 88888.00 2015-08-29 10:42:33.000 241 12540.92 12.95 54411.95 88888.00 2015-08-29 10:42:33.125 241 12540.90 12.95 54411.97 88888.00 2015-08-29 10:42:33.250 241 12540.90 12.93 54411.97 88888.00 2015-08-29 10:42:33.375 241 12540.90 12.88 54411.97 88888.00 2015-08-29 10:42:33.500 241 12540.88 12.80 54412.00 88888.00 2015-08-29 10:42:33.625 241 12540.83 12.80 54412.03 88888.00 2015-08-29 10:42:33.750 241 12540.83 12.80 54412.00 88888.00 2015-08-29 10:42:33.875 241 12540.92 12.75 54412.03 88888.00 2015-08-29 10:42:34.000 241 12540.98 12.72 54412.03 88888.00 2015-08-29 10:42:34.125 241 12541.00 12.65 54412.03 88888.00 2015-08-29 10:42:34.250 241 12541.05 12.57 54412.03 88888.00 2015-08-29 10:42:34.375 241 12541.05 12.55 54412.05 88888.00 2015-08-29 10:42:34.500 241 12541.05 12.47 54412.03 88888.00 2015-08-29 10:42:34.625 241 12541.12 12.43 54412.03 88888.00 2015-08-29 10:42:34.750 241 12541.20 12.35 54412.03 88888.00 2015-08-29 10:42:34.875 241 12541.30 12.30 54412.00 88888.00 2015-08-29 10:42:35.000 241 12541.40 12.25 54412.00 88888.00 2015-08-29 10:42:35.125 241 12541.48 12.18 54412.03 88888.00 2015-08-29 10:42:35.250 241 12541.60 12.07 54412.05 88888.00 2015-08-29 10:42:35.375 241 12541.67 12.00 54412.03 88888.00 2015-08-29 10:42:35.500 241 12541.75 11.93 54412.03 88888.00 2015-08-29 10:42:35.625 241 12541.85 11.85 54412.03 88888.00 2015-08-29 10:42:35.750 241 12541.92 11.75 54412.03 88888.00 2015-08-29 10:42:35.875 241 12542.00 11.65 54412.03 88888.00 2015-08-29 10:42:36.000 241 12542.10 11.55 54412.00 88888.00 2015-08-29 10:42:36.125 241 12542.17 11.45 54411.97 88888.00 2015-08-29 10:42:36.250 241 12542.30 11.32 54412.00 88888.00 2015-08-29 10:42:36.375 241 12542.42 11.22 54411.97 88888.00 2015-08-29 10:42:36.500 241 12542.50 11.12 54412.00 88888.00 2015-08-29 10:42:36.625 241 12542.55 11.03 54412.03 88888.00 2015-08-29 10:42:36.750 241 12542.67 10.95 54412.03 88888.00 2015-08-29 10:42:36.875 241 12542.77 10.82 54412.03 88888.00 2015-08-29 10:42:37.000 241 12542.80 10.70 54412.00 88888.00 2015-08-29 10:42:37.125 241 12542.90 10.55 54411.97 88888.00 2015-08-29 10:42:37.250 241 12542.98 10.45 54412.00 88888.00 2015-08-29 10:42:37.375 241 12543.05 10.38 54412.00 88888.00 2015-08-29 10:42:37.500 241 12543.15 10.28 54412.00 88888.00 2015-08-29 10:42:37.625 241 12543.30 10.20 54412.00 88888.00 2015-08-29 10:42:37.750 241 12543.40 10.12 54412.03 88888.00 2015-08-29 10:42:37.875 241 12543.45 10.03 54412.03 88888.00 2015-08-29 10:42:38.000 241 12543.55 9.95 54412.00 88888.00 2015-08-29 10:42:38.125 241 12543.58 9.88 54412.00 88888.00 2015-08-29 10:42:38.250 241 12543.60 9.80 54412.00 88888.00 2015-08-29 10:42:38.375 241 12543.67 9.75 54411.97 88888.00 2015-08-29 10:42:38.500 241 12543.77 9.70 54412.00 88888.00 2015-08-29 10:42:38.625 241 12543.85 9.62 54412.00 88888.00 2015-08-29 10:42:38.750 241 12543.90 9.60 54412.03 88888.00 2015-08-29 10:42:38.875 241 12543.92 9.57 54412.03 88888.00 2015-08-29 10:42:39.000 241 12543.92 9.55 54412.03 88888.00 2015-08-29 10:42:39.125 241 12543.92 9.53 54412.00 88888.00 2015-08-29 10:42:39.250 241 12543.95 9.53 54412.03 88888.00 2015-08-29 10:42:39.375 241 12543.98 9.53 54412.05 88888.00 2015-08-29 10:42:39.500 241 12543.95 9.53 54412.05 88888.00 2015-08-29 10:42:39.625 241 12543.92 9.50 54412.07 88888.00 2015-08-29 10:42:39.750 241 12543.92 9.47 54412.10 88888.00 2015-08-29 10:42:39.875 241 12543.88 9.47 54412.10 88888.00 2015-08-29 10:42:40.000 241 12543.83 9.50 54412.10 88888.00 2015-08-29 10:42:40.125 241 12543.80 9.47 54412.15 88888.00 2015-08-29 10:42:40.250 241 12543.75 9.45 54412.18 88888.00 2015-08-29 10:42:40.375 241 12543.77 9.47 54412.20 88888.00 2015-08-29 10:42:40.500 241 12543.67 9.50 54412.22 88888.00 2015-08-29 10:42:40.625 241 12543.60 9.47 54412.25 88888.00 2015-08-29 10:42:40.750 241 12543.52 9.45 54412.25 88888.00 2015-08-29 10:42:40.875 241 12543.52 9.40 54412.28 88888.00 2015-08-29 10:42:41.000 241 12543.45 9.38 54412.30 88888.00 2015-08-29 10:42:41.125 241 12543.35 9.32 54412.32 88888.00 2015-08-29 10:42:41.250 241 12543.20 9.25 54412.35 88888.00 2015-08-29 10:42:41.375 241 12543.10 9.25 54412.40 88888.00 2015-08-29 10:42:41.500 241 12543.05 9.25 54412.43 88888.00 2015-08-29 10:42:41.625 241 12542.98 9.20 54412.43 88888.00 2015-08-29 10:42:41.750 241 12542.88 9.18 54412.45 88888.00 2015-08-29 10:42:41.875 241 12542.75 9.20 54412.53 88888.00 2015-08-29 10:42:42.000 241 12542.62 9.20 54412.55 88888.00 2015-08-29 10:42:42.125 241 12542.50 9.18 54412.60 88888.00 2015-08-29 10:42:42.250 241 12542.38 9.18 54412.65 88888.00 2015-08-29 10:42:42.375 241 12542.30 9.15 54412.65 88888.00 2015-08-29 10:42:42.500 241 12542.20 9.22 54412.68 88888.00 2015-08-29 10:42:42.625 241 12542.10 9.22 54412.70 88888.00 2015-08-29 10:42:42.750 241 12542.08 9.22 54412.70 88888.00 2015-08-29 10:42:42.875 241 12542.05 9.22 54412.75 88888.00 2015-08-29 10:42:43.000 241 12541.92 9.22 54412.75 88888.00 2015-08-29 10:42:43.125 241 12541.83 9.20 54412.80 88888.00 2015-08-29 10:42:43.250 241 12541.75 9.20 54412.82 88888.00 2015-08-29 10:42:43.375 241 12541.67 9.20 54412.85 88888.00 2015-08-29 10:42:43.500 241 12541.55 9.18 54412.88 88888.00 2015-08-29 10:42:43.625 241 12541.45 9.20 54412.85 88888.00 2015-08-29 10:42:43.750 241 12541.33 9.22 54412.90 88888.00 2015-08-29 10:42:43.875 241 12541.23 9.25 54412.95 88888.00 2015-08-29 10:42:44.000 241 12541.20 9.25 54412.95 88888.00 2015-08-29 10:42:44.125 241 12541.23 9.25 54412.97 88888.00 2015-08-29 10:42:44.250 241 12541.15 9.22 54413.00 88888.00 2015-08-29 10:42:44.375 241 12541.10 9.22 54413.00 88888.00 2015-08-29 10:42:44.500 241 12541.02 9.25 54413.00 88888.00 2015-08-29 10:42:44.625 241 12541.02 9.28 54413.03 88888.00 2015-08-29 10:42:44.750 241 12541.10 9.28 54413.03 88888.00 2015-08-29 10:42:44.875 241 12541.12 9.28 54413.03 88888.00 2015-08-29 10:42:45.000 241 12541.10 9.25 54413.05 88888.00 2015-08-29 10:42:45.125 241 12541.10 9.28 54413.05 88888.00 2015-08-29 10:42:45.250 241 12541.12 9.28 54413.07 88888.00 2015-08-29 10:42:45.375 241 12541.12 9.28 54413.07 88888.00 2015-08-29 10:42:45.500 241 12541.05 9.25 54413.10 88888.00 2015-08-29 10:42:45.625 241 12541.08 9.28 54413.10 88888.00 2015-08-29 10:42:45.750 241 12541.15 9.30 54413.10 88888.00 2015-08-29 10:42:45.875 241 12541.10 9.30 54413.10 88888.00 2015-08-29 10:42:46.000 241 12541.05 9.32 54413.10 88888.00 2015-08-29 10:42:46.125 241 12541.08 9.28 54413.10 88888.00 2015-08-29 10:42:46.250 241 12541.08 9.30 54413.12 88888.00 2015-08-29 10:42:46.375 241 12541.08 9.28 54413.12 88888.00 2015-08-29 10:42:46.500 241 12541.05 9.30 54413.15 88888.00 2015-08-29 10:42:46.625 241 12541.10 9.30 54413.18 88888.00 2015-08-29 10:42:46.750 241 12541.08 9.28 54413.15 88888.00 2015-08-29 10:42:46.875 241 12541.05 9.25 54413.15 88888.00 2015-08-29 10:42:47.000 241 12541.10 9.28 54413.12 88888.00 2015-08-29 10:42:47.125 241 12541.10 9.28 54413.15 88888.00 2015-08-29 10:42:47.250 241 12541.08 9.30 54413.12 88888.00 2015-08-29 10:42:47.375 241 12541.10 9.30 54413.12 88888.00 2015-08-29 10:42:47.500 241 12541.10 9.32 54413.12 88888.00 2015-08-29 10:42:47.625 241 12541.08 9.32 54413.12 88888.00 2015-08-29 10:42:47.750 241 12541.08 9.32 54413.10 88888.00 2015-08-29 10:42:47.875 241 12541.08 9.32 54413.12 88888.00 2015-08-29 10:42:48.000 241 12541.12 9.35 54413.10 88888.00 2015-08-29 10:42:48.125 241 12541.02 9.38 54413.12 88888.00 2015-08-29 10:42:48.250 241 12541.02 9.40 54413.10 88888.00 2015-08-29 10:42:48.375 241 12541.15 9.43 54413.10 88888.00 2015-08-29 10:42:48.500 241 12541.15 9.47 54413.10 88888.00 2015-08-29 10:42:48.625 241 12541.05 9.47 54413.10 88888.00 2015-08-29 10:42:48.750 241 12541.10 9.50 54413.10 88888.00 2015-08-29 10:42:48.875 241 12541.12 9.55 54413.05 88888.00 2015-08-29 10:42:49.000 241 12541.15 9.57 54413.00 88888.00 2015-08-29 10:42:49.125 241 12541.17 9.57 54413.03 88888.00 2015-08-29 10:42:49.250 241 12541.23 9.60 54413.03 88888.00 2015-08-29 10:42:49.375 241 12541.25 9.60 54413.00 88888.00 2015-08-29 10:42:49.500 241 12541.33 9.62 54413.00 88888.00 2015-08-29 10:42:49.625 241 12541.35 9.62 54413.00 88888.00 2015-08-29 10:42:49.750 241 12541.40 9.65 54413.00 88888.00 2015-08-29 10:42:49.875 241 12541.42 9.68 54413.00 88888.00 2015-08-29 10:42:50.000 241 12541.48 9.65 54412.95 88888.00 2015-08-29 10:42:50.125 241 12541.55 9.65 54412.95 88888.00 2015-08-29 10:42:50.250 241 12541.55 9.60 54412.95 88888.00 2015-08-29 10:42:50.375 241 12541.60 9.62 54412.93 88888.00 2015-08-29 10:42:50.500 241 12541.62 9.60 54412.95 88888.00 2015-08-29 10:42:50.625 241 12541.70 9.55 54412.93 88888.00 2015-08-29 10:42:50.750 241 12541.80 9.53 54412.93 88888.00 2015-08-29 10:42:50.875 241 12541.85 9.50 54412.90 88888.00 2015-08-29 10:42:51.000 241 12541.95 9.43 54412.90 88888.00 2015-08-29 10:42:51.125 241 12542.00 9.40 54412.88 88888.00 2015-08-29 10:42:51.250 241 12542.05 9.32 54412.88 88888.00 2015-08-29 10:42:51.375 241 12542.17 9.30 54412.90 88888.00 2015-08-29 10:42:51.500 241 12542.23 9.25 54412.88 88888.00 2015-08-29 10:42:51.625 241 12542.35 9.18 54412.90 88888.00 2015-08-29 10:42:51.750 241 12542.40 9.12 54412.90 88888.00 2015-08-29 10:42:51.875 241 12542.38 9.07 54412.90 88888.00 2015-08-29 10:42:52.000 241 12542.38 8.97 54412.85 88888.00 2015-08-29 10:42:52.125 241 12542.42 8.95 54412.88 88888.00 2015-08-29 10:42:52.250 241 12542.42 8.85 54412.85 88888.00 2015-08-29 10:42:52.375 241 12542.45 8.80 54412.88 88888.00 2015-08-29 10:42:52.500 241 12542.52 8.75 54412.90 88888.00 2015-08-29 10:42:52.625 241 12542.55 8.70 54412.88 88888.00 2015-08-29 10:42:52.750 241 12542.55 8.62 54412.88 88888.00 2015-08-29 10:42:52.875 241 12542.52 8.57 54412.88 88888.00 2015-08-29 10:42:53.000 241 12542.48 8.53 54412.88 88888.00 2015-08-29 10:42:53.125 241 12542.48 8.45 54412.90 88888.00 2015-08-29 10:42:53.250 241 12542.52 8.40 54412.90 88888.00 2015-08-29 10:42:53.375 241 12542.60 8.38 54412.90 88888.00 2015-08-29 10:42:53.500 241 12542.62 8.35 54412.90 88888.00 2015-08-29 10:42:53.625 241 12542.65 8.30 54412.90 88888.00 2015-08-29 10:42:53.750 241 12542.70 8.25 54412.90 88888.00 2015-08-29 10:42:53.875 241 12542.73 8.22 54412.90 88888.00 2015-08-29 10:42:54.000 241 12542.70 8.18 54412.90 88888.00 2015-08-29 10:42:54.125 241 12542.70 8.12 54412.88 88888.00 2015-08-29 10:42:54.250 241 12542.73 8.07 54412.88 88888.00 2015-08-29 10:42:54.375 241 12542.83 8.00 54412.85 88888.00 2015-08-29 10:42:54.500 241 12542.95 8.03 54412.85 88888.00 2015-08-29 10:42:54.625 241 12543.02 8.03 54412.85 88888.00 2015-08-29 10:42:54.750 241 12543.02 8.03 54412.82 88888.00 2015-08-29 10:42:54.875 241 12543.10 7.97 54412.82 88888.00 2015-08-29 10:42:55.000 241 12543.10 7.97 54412.78 88888.00 2015-08-29 10:42:55.125 241 12543.12 7.97 54412.80 88888.00 2015-08-29 10:42:55.250 241 12543.12 7.97 54412.78 88888.00 2015-08-29 10:42:55.375 241 12543.25 8.00 54412.72 88888.00 2015-08-29 10:42:55.500 241 12543.35 8.00 54412.68 88888.00 2015-08-29 10:42:55.625 241 12543.42 8.00 54412.68 88888.00 2015-08-29 10:42:55.750 241 12543.60 8.00 54412.68 88888.00 2015-08-29 10:42:55.875 241 12543.75 8.03 54412.68 88888.00 2015-08-29 10:42:56.000 241 12543.88 8.05 54412.60 88888.00 2015-08-29 10:42:56.125 241 12543.98 8.07 54412.57 88888.00 2015-08-29 10:42:56.250 241 12544.08 8.12 54412.57 88888.00 2015-08-29 10:42:56.375 241 12544.20 8.12 54412.55 88888.00 2015-08-29 10:42:56.500 241 12544.25 8.15 54412.53 88888.00 2015-08-29 10:42:56.625 241 12544.38 8.15 54412.50 88888.00 2015-08-29 10:42:56.750 241 12544.48 8.15 54412.50 88888.00 2015-08-29 10:42:56.875 241 12544.52 8.18 54412.47 88888.00 2015-08-29 10:42:57.000 241 12544.65 8.20 54412.45 88888.00 2015-08-29 10:42:57.125 241 12544.75 8.20 54412.45 88888.00 2015-08-29 10:42:57.250 241 12544.77 8.20 54412.43 88888.00 2015-08-29 10:42:57.375 241 12544.85 8.22 54412.38 88888.00 2015-08-29 10:42:57.500 241 12544.90 8.28 54412.35 88888.00 2015-08-29 10:42:57.625 241 12544.92 8.30 54412.35 88888.00 2015-08-29 10:42:57.750 241 12544.92 8.30 54412.38 88888.00 2015-08-29 10:42:57.875 241 12544.88 8.30 54412.38 88888.00 2015-08-29 10:42:58.000 241 12544.90 8.35 54412.38 88888.00 2015-08-29 10:42:58.125 241 12544.95 8.40 54412.38 88888.00 2015-08-29 10:42:58.250 241 12544.90 8.43 54412.38 88888.00 2015-08-29 10:42:58.375 241 12544.90 8.45 54412.38 88888.00 2015-08-29 10:42:58.500 241 12544.88 8.47 54412.40 88888.00 2015-08-29 10:42:58.625 241 12544.90 8.53 54412.43 88888.00 2015-08-29 10:42:58.750 241 12544.90 8.55 54412.43 88888.00 2015-08-29 10:42:58.875 241 12544.83 8.57 54412.43 88888.00 2015-08-29 10:42:59.000 241 12544.83 8.62 54412.38 88888.00 2015-08-29 10:42:59.125 241 12544.77 8.65 54412.43 88888.00 2015-08-29 10:42:59.250 241 12544.73 8.70 54412.43 88888.00 2015-08-29 10:42:59.375 241 12544.73 8.75 54412.47 88888.00 2015-08-29 10:42:59.500 241 12544.67 8.80 54412.50 88888.00 2015-08-29 10:42:59.625 241 12544.65 8.85 54412.47 88888.00 2015-08-29 10:42:59.750 241 12544.67 8.90 54412.47 88888.00 2015-08-29 10:42:59.875 241 12544.62 8.95 54412.47 88888.00 2015-08-29 10:43:00.000 241 12544.60 8.97 54412.47 88888.00 2015-08-29 10:43:00.125 241 12544.52 9.00 54412.53 88888.00 2015-08-29 10:43:00.250 241 12544.40 9.05 54412.55 88888.00 2015-08-29 10:43:00.375 241 12544.38 9.10 54412.53 88888.00 2015-08-29 10:43:00.500 241 12544.40 9.15 54412.57 88888.00 2015-08-29 10:43:00.625 241 12544.38 9.15 54412.60 88888.00 2015-08-29 10:43:00.750 241 12544.30 9.20 54412.62 88888.00 2015-08-29 10:43:00.875 241 12544.25 9.22 54412.62 88888.00 2015-08-29 10:43:01.000 241 12544.25 9.28 54412.65 88888.00 2015-08-29 10:43:01.125 241 12544.25 9.30 54412.68 88888.00 2015-08-29 10:43:01.250 241 12544.23 9.32 54412.70 88888.00 2015-08-29 10:43:01.375 241 12544.27 9.35 54412.72 88888.00 2015-08-29 10:43:01.500 241 12544.27 9.40 54412.72 88888.00 2015-08-29 10:43:01.625 241 12544.27 9.43 54412.75 88888.00 2015-08-29 10:43:01.750 241 12544.30 9.38 54412.72 88888.00 2015-08-29 10:43:01.875 241 12544.33 9.40 54412.75 88888.00 2015-08-29 10:43:02.000 241 12544.35 9.45 54412.78 88888.00 2015-08-29 10:43:02.125 241 12544.33 9.50 54412.78 88888.00 2015-08-29 10:43:02.250 241 12544.35 9.47 54412.80 88888.00 2015-08-29 10:43:02.375 241 12544.42 9.53 54412.82 88888.00 2015-08-29 10:43:02.500 241 12544.58 9.55 54412.82 88888.00 2015-08-29 10:43:02.625 241 12544.60 9.55 54412.82 88888.00 2015-08-29 10:43:02.750 241 12544.60 9.57 54412.82 88888.00 2015-08-29 10:43:02.875 241 12544.67 9.60 54412.85 88888.00 2015-08-29 10:43:03.000 241 12544.83 9.60 54412.82 88888.00 2015-08-29 10:43:03.125 241 12544.90 9.65 54412.82 88888.00 2015-08-29 10:43:03.250 241 12545.00 9.70 54412.88 88888.00 2015-08-29 10:43:03.375 241 12545.12 9.72 54412.85 88888.00 2015-08-29 10:43:03.500 241 12545.25 9.80 54412.85 88888.00 2015-08-29 10:43:03.625 241 12545.33 9.88 54412.85 88888.00 2015-08-29 10:43:03.750 241 12545.40 9.97 54412.85 88888.00 2015-08-29 10:43:03.875 241 12545.52 10.03 54412.85 88888.00 2015-08-29 10:43:04.000 241 12545.70 10.05 54412.85 88888.00 2015-08-29 10:43:04.125 241 12545.85 10.12 54412.82 88888.00 2015-08-29 10:43:04.250 241 12545.98 10.22 54412.82 88888.00 2015-08-29 10:43:04.375 241 12546.12 10.30 54412.80 88888.00 2015-08-29 10:43:04.500 241 12546.23 10.40 54412.82 88888.00 2015-08-29 10:43:04.625 241 12546.30 10.47 54412.82 88888.00 2015-08-29 10:43:04.750 241 12546.38 10.57 54412.82 88888.00 2015-08-29 10:43:04.875 241 12546.50 10.70 54412.82 88888.00 2015-08-29 10:43:05.000 241 12546.62 10.75 54412.82 88888.00 2015-08-29 10:43:05.125 241 12546.67 10.85 54412.82 88888.00 2015-08-29 10:43:05.250 241 12546.80 10.97 54412.80 88888.00 2015-08-29 10:43:05.375 241 12546.90 11.12 54412.80 88888.00 2015-08-29 10:43:05.500 241 12546.92 11.25 54412.82 88888.00 2015-08-29 10:43:05.625 241 12547.02 11.30 54412.82 88888.00 2015-08-29 10:43:05.750 241 12547.17 11.40 54412.80 88888.00 2015-08-29 10:43:05.875 241 12547.20 11.50 54412.80 88888.00 2015-08-29 10:43:06.000 241 12547.17 11.57 54412.80 88888.00 2015-08-29 10:43:06.125 241 12547.20 11.65 54412.80 88888.00 2015-08-29 10:43:06.250 241 12547.25 11.72 54412.80 88888.00 2015-08-29 10:43:06.375 241 12547.30 11.82 54412.80 88888.00 2015-08-29 10:43:06.500 241 12547.33 11.90 54412.80 88888.00 2015-08-29 10:43:06.625 241 12547.35 11.95 54412.80 88888.00 2015-08-29 10:43:06.750 241 12547.35 12.00 54412.82 88888.00 2015-08-29 10:43:06.875 241 12547.38 12.10 54412.82 88888.00 2015-08-29 10:43:07.000 241 12547.40 12.15 54412.82 88888.00 2015-08-29 10:43:07.125 241 12547.40 12.15 54412.82 88888.00 2015-08-29 10:43:07.250 241 12547.40 12.22 54412.82 88888.00 2015-08-29 10:43:07.375 241 12547.40 12.28 54412.82 88888.00 2015-08-29 10:43:07.500 241 12547.38 12.32 54412.85 88888.00 2015-08-29 10:43:07.625 241 12547.38 12.38 54412.85 88888.00 2015-08-29 10:43:07.750 241 12547.40 12.40 54412.82 88888.00 2015-08-29 10:43:07.875 241 12547.40 12.45 54412.85 88888.00 2015-08-29 10:43:08.000 241 12547.45 12.47 54412.82 88888.00 2015-08-29 10:43:08.125 241 12547.45 12.50 54412.90 88888.00 2015-08-29 10:43:08.250 241 12547.45 12.50 54412.90 88888.00 2015-08-29 10:43:08.375 241 12547.45 12.53 54412.90 88888.00 2015-08-29 10:43:08.500 241 12547.42 12.53 54412.90 88888.00 2015-08-29 10:43:08.625 241 12547.45 12.53 54412.93 88888.00 2015-08-29 10:43:08.750 241 12547.48 12.57 54412.93 88888.00 2015-08-29 10:43:08.875 241 12547.48 12.62 54412.93 88888.00 2015-08-29 10:43:09.000 241 12547.45 12.65 54412.93 88888.00 2015-08-29 10:43:09.125 241 12547.40 12.65 54412.93 88888.00 2015-08-29 10:43:09.250 241 12547.35 12.68 54412.95 88888.00 2015-08-29 10:43:09.375 241 12547.35 12.68 54412.95 88888.00 2015-08-29 10:43:09.500 241 12547.33 12.72 54412.95 88888.00 2015-08-29 10:43:09.625 241 12547.35 12.75 54412.97 88888.00 2015-08-29 10:43:09.750 241 12547.35 12.80 54412.97 88888.00 2015-08-29 10:43:09.875 241 12547.33 12.85 54413.00 88888.00 2015-08-29 10:43:10.000 241 12547.25 12.90 54413.03 88888.00 2015-08-29 10:43:10.125 241 12547.23 12.93 54413.03 88888.00 2015-08-29 10:43:10.250 241 12547.17 12.95 54413.05 88888.00 2015-08-29 10:43:10.375 241 12547.15 13.00 54413.07 88888.00 2015-08-29 10:43:10.500 241 12547.02 13.00 54413.10 88888.00 2015-08-29 10:43:10.625 241 12546.98 13.03 54413.10 88888.00 2015-08-29 10:43:10.750 241 12546.98 13.07 54413.12 88888.00 2015-08-29 10:43:10.875 241 12546.90 13.10 54413.10 88888.00 2015-08-29 10:43:11.000 241 12546.83 13.10 54413.15 88888.00 2015-08-29 10:43:11.125 241 12546.73 13.10 54413.18 88888.00 2015-08-29 10:43:11.250 241 12546.65 13.07 54413.20 88888.00 2015-08-29 10:43:11.375 241 12546.60 13.10 54413.22 88888.00 2015-08-29 10:43:11.500 241 12546.45 13.12 54413.28 88888.00 2015-08-29 10:43:11.625 241 12546.38 13.12 54413.28 88888.00 2015-08-29 10:43:11.750 241 12546.40 13.10 54413.30 88888.00 2015-08-29 10:43:11.875 241 12546.33 13.03 54413.32 88888.00 2015-08-29 10:43:12.000 241 12546.17 13.00 54413.32 88888.00 2015-08-29 10:43:12.125 241 12546.10 12.97 54413.35 88888.00 2015-08-29 10:43:12.250 241 12546.12 12.93 54413.40 88888.00 2015-08-29 10:43:12.375 241 12546.10 12.90 54413.43 88888.00 2015-08-29 10:43:12.500 241 12545.98 12.88 54413.43 88888.00 2015-08-29 10:43:12.625 241 12545.92 12.80 54413.40 88888.00 2015-08-29 10:43:12.750 241 12545.88 12.78 54413.45 88888.00 2015-08-29 10:43:12.875 241 12545.83 12.68 54413.47 88888.00 2015-08-29 10:43:13.000 241 12545.85 12.57 54413.47 88888.00 2015-08-29 10:43:13.125 241 12545.85 12.53 54413.45 88888.00 2015-08-29 10:43:13.250 241 12545.75 12.43 54413.47 88888.00 2015-08-29 10:43:13.375 241 12545.75 12.40 54413.47 88888.00 2015-08-29 10:43:13.500 241 12545.70 12.35 54413.50 88888.00 2015-08-29 10:43:13.625 241 12545.67 12.28 54413.53 88888.00 2015-08-29 10:43:13.750 241 12545.70 12.25 54413.53 88888.00 2015-08-29 10:43:13.875 241 12545.70 12.22 54413.53 88888.00 2015-08-29 10:43:14.000 241 12545.62 12.20 54413.50 88888.00 2015-08-29 10:43:14.125 241 12545.60 12.15 54413.53 88888.00 2015-08-29 10:43:14.250 241 12545.60 12.15 54413.50 88888.00 2015-08-29 10:43:14.375 241 12545.65 12.12 54413.53 88888.00 2015-08-29 10:43:14.500 241 12545.60 12.12 54413.53 88888.00 2015-08-29 10:43:14.625 241 12545.58 12.12 54413.53 88888.00 2015-08-29 10:43:14.750 241 12545.67 12.12 54413.50 88888.00 2015-08-29 10:43:14.875 241 12545.70 12.15 54413.53 88888.00 2015-08-29 10:43:15.000 241 12545.65 12.15 54413.55 88888.00 2015-08-29 10:43:15.125 241 12545.62 12.15 54413.55 88888.00 2015-08-29 10:43:15.250 241 12545.62 12.15 54413.53 88888.00 2015-08-29 10:43:15.375 241 12545.67 12.20 54413.53 88888.00 2015-08-29 10:43:15.500 241 12545.62 12.22 54413.55 88888.00 2015-08-29 10:43:15.625 241 12545.55 12.22 54413.53 88888.00 2015-08-29 10:43:15.750 241 12545.58 12.25 54413.57 88888.00 2015-08-29 10:43:15.875 241 12545.65 12.30 54413.55 88888.00 2015-08-29 10:43:16.000 241 12545.67 12.30 54413.53 88888.00 2015-08-29 10:43:16.125 241 12545.70 12.32 54413.55 88888.00 2015-08-29 10:43:16.250 241 12545.65 12.35 54413.53 88888.00 2015-08-29 10:43:16.375 241 12545.60 12.40 54413.53 88888.00 2015-08-29 10:43:16.500 241 12545.58 12.43 54413.53 88888.00 2015-08-29 10:43:16.625 241 12545.58 12.43 54413.55 88888.00 2015-08-29 10:43:16.750 241 12545.55 12.43 54413.55 88888.00 2015-08-29 10:43:16.875 241 12545.55 12.45 54413.55 88888.00 2015-08-29 10:43:17.000 241 12545.55 12.45 54413.55 88888.00 2015-08-29 10:43:17.125 241 12545.58 12.45 54413.55 88888.00 2015-08-29 10:43:17.250 241 12545.55 12.45 54413.57 88888.00 2015-08-29 10:43:17.375 241 12545.55 12.47 54413.57 88888.00 2015-08-29 10:43:17.500 241 12545.58 12.50 54413.55 88888.00 2015-08-29 10:43:17.625 241 12545.60 12.47 54413.57 88888.00 2015-08-29 10:43:17.750 241 12545.62 12.47 54413.55 88888.00 2015-08-29 10:43:17.875 241 12545.60 12.50 54413.57 88888.00 2015-08-29 10:43:18.000 241 12545.67 12.50 54413.55 88888.00 2015-08-29 10:43:18.125 241 12545.70 12.53 54413.53 88888.00 2015-08-29 10:43:18.250 241 12545.67 12.50 54413.50 88888.00 2015-08-29 10:43:18.375 241 12545.73 12.50 54413.50 88888.00 2015-08-29 10:43:18.500 241 12545.80 12.53 54413.50 88888.00 2015-08-29 10:43:18.625 241 12545.88 12.55 54413.47 88888.00 2015-08-29 10:43:18.750 241 12545.92 12.53 54413.50 88888.00 2015-08-29 10:43:18.875 241 12545.98 12.53 54413.45 88888.00 2015-08-29 10:43:19.000 241 12546.02 12.50 54413.45 88888.00 2015-08-29 10:43:19.125 241 12546.12 12.53 54413.43 88888.00 2015-08-29 10:43:19.250 241 12546.20 12.50 54413.43 88888.00 2015-08-29 10:43:19.375 241 12546.27 12.50 54413.38 88888.00 2015-08-29 10:43:19.500 241 12546.27 12.50 54413.38 88888.00 2015-08-29 10:43:19.625 241 12546.38 12.53 54413.38 88888.00 2015-08-29 10:43:19.750 241 12546.52 12.53 54413.38 88888.00 2015-08-29 10:43:19.875 241 12546.65 12.50 54413.32 88888.00 2015-08-29 10:43:20.000 241 12546.67 12.50 54413.32 88888.00 2015-08-29 10:43:20.125 241 12546.80 12.50 54413.35 88888.00 2015-08-29 10:43:20.250 241 12546.95 12.45 54413.32 88888.00 2015-08-29 10:43:20.375 241 12547.10 12.45 54413.30 88888.00 2015-08-29 10:43:20.500 241 12547.20 12.47 54413.28 88888.00 2015-08-29 10:43:20.625 241 12547.27 12.50 54413.22 88888.00 2015-08-29 10:43:20.750 241 12547.33 12.47 54413.20 88888.00 2015-08-29 10:43:20.875 241 12547.45 12.47 54413.20 88888.00 2015-08-29 10:43:21.000 241 12547.60 12.47 54413.18 88888.00 2015-08-29 10:43:21.125 241 12547.80 12.47 54413.12 88888.00 2015-08-29 10:43:21.250 241 12547.90 12.47 54413.12 88888.00 2015-08-29 10:43:21.375 241 12548.00 12.47 54413.07 88888.00 2015-08-29 10:43:21.500 241 12548.05 12.53 54413.05 88888.00 2015-08-29 10:43:21.625 241 12548.17 12.57 54413.05 88888.00 2015-08-29 10:43:21.750 241 12548.25 12.62 54413.05 88888.00 2015-08-29 10:43:21.875 241 12548.27 12.70 54413.05 88888.00 2015-08-29 10:43:22.000 241 12548.35 12.72 54413.00 88888.00 2015-08-29 10:43:22.125 241 12548.50 12.78 54412.95 88888.00 2015-08-29 10:43:22.250 241 12548.58 12.80 54412.93 88888.00 2015-08-29 10:43:22.375 241 12548.67 12.88 54412.93 88888.00 2015-08-29 10:43:22.500 241 12548.80 12.95 54412.90 88888.00 2015-08-29 10:43:22.625 241 12548.85 13.00 54412.88 88888.00 2015-08-29 10:43:22.750 241 12548.90 13.07 54412.88 88888.00 2015-08-29 10:43:22.875 241 12548.98 13.12 54412.85 88888.00 2015-08-29 10:43:23.000 241 12549.05 13.18 54412.82 88888.00 2015-08-29 10:43:23.125 241 12549.10 13.22 54412.82 88888.00 2015-08-29 10:43:23.250 241 12549.15 13.30 54412.82 88888.00 2015-08-29 10:43:23.375 241 12549.23 13.38 54412.80 88888.00 2015-08-29 10:43:23.500 241 12549.25 13.45 54412.78 88888.00 2015-08-29 10:43:23.625 241 12549.27 13.57 54412.78 88888.00 2015-08-29 10:43:23.750 241 12549.33 13.62 54412.78 88888.00 2015-08-29 10:43:23.875 241 12549.30 13.70 54412.75 88888.00 2015-08-29 10:43:24.000 241 12549.30 13.75 54412.75 88888.00 2015-08-29 10:43:24.125 241 12549.33 13.82 54412.72 88888.00 2015-08-29 10:43:24.250 241 12549.35 13.85 54412.70 88888.00 2015-08-29 10:43:24.375 241 12549.48 13.90 54412.68 88888.00 2015-08-29 10:43:24.500 241 12549.50 13.93 54412.65 88888.00 2015-08-29 10:43:24.625 241 12549.52 14.00 54412.68 88888.00 2015-08-29 10:43:24.750 241 12549.50 13.97 54412.65 88888.00 2015-08-29 10:43:24.875 241 12549.52 13.93 54412.62 88888.00 2015-08-29 10:43:25.000 241 12549.58 13.90 54412.62 88888.00 2015-08-29 10:43:25.125 241 12549.60 13.88 54412.65 88888.00 2015-08-29 10:43:25.250 241 12549.62 13.82 54412.62 88888.00 2015-08-29 10:43:25.375 241 12549.62 13.82 54412.65 88888.00 2015-08-29 10:43:25.500 241 12549.65 13.78 54412.65 88888.00 2015-08-29 10:43:25.625 241 12549.62 13.75 54412.68 88888.00 2015-08-29 10:43:25.750 241 12549.67 13.70 54412.68 88888.00 2015-08-29 10:43:25.875 241 12549.77 13.68 54412.68 88888.00 2015-08-29 10:43:26.000 241 12549.80 13.62 54412.68 88888.00 2015-08-29 10:43:26.125 241 12549.80 13.60 54412.68 88888.00 2015-08-29 10:43:26.250 241 12549.77 13.53 54412.70 88888.00 2015-08-29 10:43:26.375 241 12549.85 13.47 54412.70 88888.00 2015-08-29 10:43:26.500 241 12549.88 13.40 54412.70 88888.00 2015-08-29 10:43:26.625 241 12549.92 13.35 54412.70 88888.00 2015-08-29 10:43:26.750 241 12549.92 13.28 54412.72 88888.00 2015-08-29 10:43:26.875 241 12549.90 13.20 54412.70 88888.00 2015-08-29 10:43:27.000 241 12549.92 13.10 54412.72 88888.00 2015-08-29 10:43:27.125 241 12549.95 13.07 54412.75 88888.00 2015-08-29 10:43:27.250 241 12550.05 13.00 54412.75 88888.00 2015-08-29 10:43:27.375 241 12550.12 12.97 54412.75 88888.00 2015-08-29 10:43:27.500 241 12550.12 12.90 54412.75 88888.00 2015-08-29 10:43:27.625 241 12550.12 12.88 54412.78 88888.00 2015-08-29 10:43:27.750 241 12550.15 12.85 54412.80 88888.00 2015-08-29 10:43:27.875 241 12550.17 12.82 54412.82 88888.00 2015-08-29 10:43:28.000 241 12550.17 12.80 54412.80 88888.00 2015-08-29 10:43:28.125 241 12550.17 12.78 54412.82 88888.00 2015-08-29 10:43:28.250 241 12550.17 12.75 54412.82 88888.00 2015-08-29 10:43:28.375 241 12550.23 12.78 54412.82 88888.00 2015-08-29 10:43:28.500 241 12550.27 12.78 54412.82 88888.00 2015-08-29 10:43:28.625 241 12550.27 12.78 54412.82 88888.00 2015-08-29 10:43:28.750 241 12550.27 12.80 54412.85 88888.00 2015-08-29 10:43:28.875 241 12550.23 12.80 54412.85 88888.00 2015-08-29 10:43:29.000 241 12550.27 12.82 54412.85 88888.00 2015-08-29 10:43:29.125 241 12550.30 12.82 54412.85 88888.00 2015-08-29 10:43:29.250 241 12550.27 12.88 54412.85 88888.00 2015-08-29 10:43:29.375 241 12550.30 12.88 54412.88 88888.00 2015-08-29 10:43:29.500 241 12550.25 12.88 54412.88 88888.00 2015-08-29 10:43:29.625 241 12550.33 12.93 54412.85 88888.00 2015-08-29 10:43:29.750 241 12550.35 13.00 54412.88 88888.00 2015-08-29 10:43:29.875 241 12550.35 13.05 54412.90 88888.00 2015-08-29 10:43:30.000 241 12550.35 13.05 54412.90 88888.00 2015-08-29 10:43:30.125 241 12550.33 13.07 54412.90 88888.00 2015-08-29 10:43:30.250 241 12550.30 13.07 54412.93 88888.00 2015-08-29 10:43:30.375 241 12550.30 13.12 54412.90 88888.00 2015-08-29 10:43:30.500 241 12550.33 13.15 54412.93 88888.00 2015-08-29 10:43:30.625 241 12550.42 13.15 54412.93 88888.00 2015-08-29 10:43:30.750 241 12550.40 13.18 54412.93 88888.00 2015-08-29 10:43:30.875 241 12550.30 13.18 54412.93 88888.00 2015-08-29 10:43:31.000 241 12550.30 13.18 54412.93 88888.00 2015-08-29 10:43:31.125 241 12550.33 13.18 54412.97 88888.00 2015-08-29 10:43:31.250 241 12550.35 13.20 54413.00 88888.00 2015-08-29 10:43:31.375 241 12550.33 13.22 54413.00 88888.00 2015-08-29 10:43:31.500 241 12550.27 13.20 54413.00 88888.00 2015-08-29 10:43:31.625 241 12550.27 13.22 54413.03 88888.00 2015-08-29 10:43:31.750 241 12550.30 13.25 54413.03 88888.00 2015-08-29 10:43:31.875 241 12550.27 13.22 54413.05 88888.00 2015-08-29 10:43:32.000 241 12550.27 13.20 54413.03 88888.00 2015-08-29 10:43:32.125 241 12550.27 13.18 54413.03 88888.00 2015-08-29 10:43:32.250 241 12550.27 13.18 54413.05 88888.00 2015-08-29 10:43:32.375 241 12550.38 13.15 54413.03 88888.00 2015-08-29 10:43:32.500 241 12550.45 13.12 54413.03 88888.00 2015-08-29 10:43:32.625 241 12550.42 13.05 54413.05 88888.00 2015-08-29 10:43:32.750 241 12550.45 13.03 54413.03 88888.00 2015-08-29 10:43:32.875 241 12550.52 13.00 54413.05 88888.00 2015-08-29 10:43:33.000 241 12550.58 12.97 54413.05 88888.00 2015-08-29 10:43:33.125 241 12550.62 12.95 54413.05 88888.00 2015-08-29 10:43:33.250 241 12550.70 12.88 54413.05 88888.00 2015-08-29 10:43:33.375 241 12550.77 12.82 54413.03 88888.00 2015-08-29 10:43:33.500 241 12550.88 12.80 54413.03 88888.00 2015-08-29 10:43:33.625 241 12550.92 12.78 54413.03 88888.00 2015-08-29 10:43:33.750 241 12551.02 12.75 54413.03 88888.00 2015-08-29 10:43:33.875 241 12551.05 12.70 54413.03 88888.00 2015-08-29 10:43:34.000 241 12551.08 12.62 54413.00 88888.00 2015-08-29 10:43:34.125 241 12551.17 12.60 54413.00 88888.00 2015-08-29 10:43:34.250 241 12551.20 12.57 54413.03 88888.00 2015-08-29 10:43:34.375 241 12551.25 12.57 54413.03 88888.00 2015-08-29 10:43:34.500 241 12551.27 12.55 54413.03 88888.00 2015-08-29 10:43:34.625 241 12551.38 12.55 54413.00 88888.00 2015-08-29 10:43:34.750 241 12551.52 12.53 54413.00 88888.00 2015-08-29 10:43:34.875 241 12551.65 12.53 54412.97 88888.00 2015-08-29 10:43:35.000 241 12551.75 12.50 54412.93 88888.00 2015-08-29 10:43:35.125 241 12551.83 12.47 54412.93 88888.00 2015-08-29 10:43:35.250 241 12551.88 12.47 54412.93 88888.00 2015-08-29 10:43:35.375 241 12551.92 12.50 54412.88 88888.00 2015-08-29 10:43:35.500 241 12552.00 12.50 54412.88 88888.00 2015-08-29 10:43:35.625 241 12552.08 12.53 54412.90 88888.00 2015-08-29 10:43:35.750 241 12552.12 12.55 54412.90 88888.00 2015-08-29 10:43:35.875 241 12552.15 12.60 54412.90 88888.00 2015-08-29 10:43:36.000 241 12552.23 12.65 54412.88 88888.00 2015-08-29 10:43:36.125 241 12552.33 12.70 54412.88 88888.00 2015-08-29 10:43:36.250 241 12552.48 12.75 54412.85 88888.00 2015-08-29 10:43:36.375 241 12552.62 12.80 54412.82 88888.00 2015-08-29 10:43:36.500 241 12552.62 12.88 54412.82 88888.00 2015-08-29 10:43:36.625 241 12552.70 12.93 54412.85 88888.00 2015-08-29 10:43:36.750 241 12552.75 13.03 54412.85 88888.00 2015-08-29 10:43:36.875 241 12552.83 13.10 54412.85 88888.00 2015-08-29 10:43:37.000 241 12552.80 13.20 54412.82 88888.00 2015-08-29 10:43:37.125 241 12552.80 13.28 54412.85 88888.00 2015-08-29 10:43:37.250 241 12552.90 13.40 54412.85 88888.00 2015-08-29 10:43:37.375 241 12553.02 13.47 54412.82 88888.00 2015-08-29 10:43:37.500 241 12553.12 13.60 54412.80 88888.00 2015-08-29 10:43:37.625 241 12553.15 13.72 54412.78 88888.00 2015-08-29 10:43:37.750 241 12553.15 13.82 54412.78 88888.00 2015-08-29 10:43:37.875 241 12553.27 13.93 54412.78 88888.00 2015-08-29 10:43:38.000 241 12553.35 13.97 54412.78 88888.00 2015-08-29 10:43:38.125 241 12553.40 14.07 54412.78 88888.00 2015-08-29 10:43:38.250 241 12553.42 14.18 54412.78 88888.00 2015-08-29 10:43:38.375 241 12553.50 14.28 54412.78 88888.00 2015-08-29 10:43:38.500 241 12553.55 14.35 54412.78 88888.00 2015-08-29 10:43:38.625 241 12553.62 14.40 54412.75 88888.00 2015-08-29 10:43:38.750 241 12553.70 14.47 54412.78 88888.00 2015-08-29 10:43:38.875 241 12553.65 14.55 54412.75 88888.00 2015-08-29 10:43:39.000 241 12553.62 14.60 54412.72 88888.00 2015-08-29 10:43:39.125 241 12553.70 14.68 54412.72 88888.00 2015-08-29 10:43:39.250 241 12553.73 14.72 54412.72 88888.00 2015-08-29 10:43:39.375 241 12553.83 14.78 54412.72 88888.00 2015-08-29 10:43:39.500 241 12553.90 14.85 54412.72 88888.00 2015-08-29 10:43:39.625 241 12553.88 14.88 54412.72 88888.00 2015-08-29 10:43:39.750 241 12553.83 14.90 54412.72 88888.00 2015-08-29 10:43:39.875 241 12553.80 14.93 54412.72 88888.00 2015-08-29 10:43:40.000 241 12553.77 14.95 54412.72 88888.00 2015-08-29 10:43:40.125 241 12553.77 14.97 54412.72 88888.00 2015-08-29 10:43:40.250 241 12553.73 14.97 54412.72 88888.00 2015-08-29 10:43:40.375 241 12553.67 15.00 54412.72 88888.00 2015-08-29 10:43:40.500 241 12553.62 15.00 54412.72 88888.00 2015-08-29 10:43:40.625 241 12553.58 15.03 54412.72 88888.00 2015-08-29 10:43:40.750 241 12553.52 15.00 54412.75 88888.00 2015-08-29 10:43:40.875 241 12553.50 14.97 54412.78 88888.00 2015-08-29 10:43:41.000 241 12553.45 14.95 54412.78 88888.00 2015-08-29 10:43:41.125 241 12553.40 14.90 54412.78 88888.00 2015-08-29 10:43:41.250 241 12553.35 14.90 54412.80 88888.00 2015-08-29 10:43:41.375 241 12553.35 14.82 54412.80 88888.00 2015-08-29 10:43:41.500 241 12553.27 14.80 54412.80 88888.00 2015-08-29 10:43:41.625 241 12553.20 14.78 54412.80 88888.00 2015-08-29 10:43:41.750 241 12553.15 14.72 54412.80 88888.00 2015-08-29 10:43:41.875 241 12553.10 14.70 54412.82 88888.00 2015-08-29 10:43:42.000 241 12553.08 14.62 54412.85 88888.00 2015-08-29 10:43:42.125 241 12553.08 14.55 54412.85 88888.00 2015-08-29 10:43:42.250 241 12553.05 14.45 54412.82 88888.00 2015-08-29 10:43:42.375 241 12553.02 14.40 54412.85 88888.00 2015-08-29 10:43:42.500 241 12552.92 14.32 54412.82 88888.00 2015-08-29 10:43:42.625 241 12552.88 14.25 54412.85 88888.00 2015-08-29 10:43:42.750 241 12552.92 14.20 54412.85 88888.00 2015-08-29 10:43:42.875 241 12552.92 14.15 54412.82 88888.00 2015-08-29 10:43:43.000 241 12552.83 14.03 54412.85 88888.00 2015-08-29 10:43:43.125 241 12552.83 13.97 54412.88 88888.00 2015-08-29 10:43:43.250 241 12552.80 13.85 54412.85 88888.00 2015-08-29 10:43:43.375 241 12552.83 13.82 54412.85 88888.00 2015-08-29 10:43:43.500 241 12552.77 13.75 54412.90 88888.00 2015-08-29 10:43:43.625 241 12552.73 13.68 54412.93 88888.00 2015-08-29 10:43:43.750 241 12552.70 13.60 54412.90 88888.00 2015-08-29 10:43:43.875 241 12552.65 13.53 54412.88 88888.00 2015-08-29 10:43:44.000 241 12552.67 13.47 54412.85 88888.00 2015-08-29 10:43:44.125 241 12552.70 13.43 54412.88 88888.00 2015-08-29 10:43:44.250 241 12552.65 13.32 54412.90 88888.00 2015-08-29 10:43:44.375 241 12552.70 13.28 54412.88 88888.00 2015-08-29 10:43:44.500 241 12552.67 13.20 54412.85 88888.00 2015-08-29 10:43:44.625 241 12552.65 13.15 54412.88 88888.00 2015-08-29 10:43:44.750 241 12552.70 13.07 54412.85 88888.00 2015-08-29 10:43:44.875 241 12552.73 13.03 54412.82 88888.00 2015-08-29 10:43:45.000 241 12552.73 12.97 54412.80 88888.00 2015-08-29 10:43:45.125 241 12552.73 12.97 54412.82 88888.00 2015-08-29 10:43:45.250 241 12552.67 12.93 54412.80 88888.00 2015-08-29 10:43:45.375 241 12552.77 12.90 54412.78 88888.00 2015-08-29 10:43:45.500 241 12552.85 12.90 54412.78 88888.00 2015-08-29 10:43:45.625 241 12552.92 12.90 54412.78 88888.00 2015-08-29 10:43:45.750 241 12552.92 12.93 54412.75 88888.00 2015-08-29 10:43:45.875 241 12552.95 12.93 54412.78 88888.00 2015-08-29 10:43:46.000 241 12553.00 12.95 54412.78 88888.00 2015-08-29 10:43:46.125 241 12553.02 12.93 54412.78 88888.00 2015-08-29 10:43:46.250 241 12552.95 12.97 54412.75 88888.00 2015-08-29 10:43:46.375 241 12553.00 13.00 54412.72 88888.00 2015-08-29 10:43:46.500 241 12553.05 13.03 54412.72 88888.00 2015-08-29 10:43:46.625 241 12553.10 13.07 54412.72 88888.00 2015-08-29 10:43:46.750 241 12553.17 13.10 54412.70 88888.00 2015-08-29 10:43:46.875 241 12553.27 13.12 54412.65 88888.00 2015-08-29 10:43:47.000 241 12553.27 13.15 54412.62 88888.00 2015-08-29 10:43:47.125 241 12553.33 13.20 54412.65 88888.00 2015-08-29 10:43:47.250 241 12553.33 13.25 54412.62 88888.00 2015-08-29 10:43:47.375 241 12553.40 13.30 54412.62 88888.00 2015-08-29 10:43:47.500 241 12553.45 13.32 54412.62 88888.00 2015-08-29 10:43:47.625 241 12553.45 13.38 54412.60 88888.00 2015-08-29 10:43:47.750 241 12553.48 13.40 54412.57 88888.00 2015-08-29 10:43:47.875 241 12553.48 13.40 54412.57 88888.00 2015-08-29 10:43:48.000 241 12553.45 13.45 54412.55 88888.00 2015-08-29 10:43:48.125 241 12553.40 13.47 54412.57 88888.00 2015-08-29 10:43:48.250 241 12553.40 13.50 54412.57 88888.00 2015-08-29 10:43:48.375 241 12553.45 13.55 54412.55 88888.00 2015-08-29 10:43:48.500 241 12553.48 13.57 54412.53 88888.00 2015-08-29 10:43:48.625 241 12553.52 13.57 54412.57 88888.00 2015-08-29 10:43:48.750 241 12553.52 13.57 54412.55 88888.00 2015-08-29 10:43:48.875 241 12553.42 13.57 54412.53 88888.00 2015-08-29 10:43:49.000 241 12553.38 13.60 54412.50 88888.00 2015-08-29 10:43:49.125 241 12553.38 13.57 54412.53 88888.00 2015-08-29 10:43:49.250 241 12553.42 13.55 54412.50 88888.00 2015-08-29 10:43:49.375 241 12553.48 13.55 54412.47 88888.00 2015-08-29 10:43:49.500 241 12553.52 13.50 54412.47 88888.00 2015-08-29 10:43:49.625 241 12553.55 13.50 54412.50 88888.00 2015-08-29 10:43:49.750 241 12553.58 13.43 54412.50 88888.00 2015-08-29 10:43:49.875 241 12553.58 13.40 54412.50 88888.00 2015-08-29 10:43:50.000 241 12553.62 13.35 54412.47 88888.00 2015-08-29 10:43:50.125 241 12553.70 13.28 54412.47 88888.00 2015-08-29 10:43:50.250 241 12553.73 13.22 54412.50 88888.00 2015-08-29 10:43:50.375 241 12553.77 13.22 54412.45 88888.00 2015-08-29 10:43:50.500 241 12553.77 13.12 54412.45 88888.00 2015-08-29 10:43:50.625 241 12553.80 13.10 54412.43 88888.00 2015-08-29 10:43:50.750 241 12553.95 13.05 54412.45 88888.00 2015-08-29 10:43:50.875 241 12554.10 12.97 54412.40 88888.00 2015-08-29 10:43:51.000 241 12554.08 12.95 54412.40 88888.00 2015-08-29 10:43:51.125 241 12554.12 12.90 54412.40 88888.00 2015-08-29 10:43:51.250 241 12554.20 12.85 54412.40 88888.00 2015-08-29 10:43:51.375 241 12554.27 12.82 54412.40 88888.00 2015-08-29 10:43:51.500 241 12554.38 12.80 54412.45 88888.00 2015-08-29 10:43:51.625 241 12554.45 12.78 54412.40 88888.00 2015-08-29 10:43:51.750 241 12554.45 12.78 54412.40 88888.00 2015-08-29 10:43:51.875 241 12554.55 12.75 54412.43 88888.00 2015-08-29 10:43:52.000 241 12554.58 12.72 54412.40 88888.00 2015-08-29 10:43:52.125 241 12554.58 12.68 54412.40 88888.00 2015-08-29 10:43:52.250 241 12554.62 12.65 54412.43 88888.00 2015-08-29 10:43:52.375 241 12554.70 12.65 54412.40 88888.00 2015-08-29 10:43:52.500 241 12554.67 12.70 54412.40 88888.00 2015-08-29 10:43:52.625 241 12554.67 12.65 54412.40 88888.00 2015-08-29 10:43:52.750 241 12554.75 12.68 54412.40 88888.00 2015-08-29 10:43:52.875 241 12554.83 12.68 54412.43 88888.00 2015-08-29 10:43:53.000 241 12554.85 12.68 54412.40 88888.00 2015-08-29 10:43:53.125 241 12554.83 12.72 54412.38 88888.00 2015-08-29 10:43:53.250 241 12554.77 12.75 54412.40 88888.00 2015-08-29 10:43:53.375 241 12554.77 12.78 54412.40 88888.00 2015-08-29 10:43:53.500 241 12554.75 12.82 54412.38 88888.00 2015-08-29 10:43:53.625 241 12554.77 12.85 54412.32 88888.00 2015-08-29 10:43:53.750 241 12554.77 12.90 54412.32 88888.00 2015-08-29 10:43:53.875 241 12554.80 12.93 54412.32 88888.00 2015-08-29 10:43:54.000 241 12554.80 12.90 54412.30 88888.00 2015-08-29 10:43:54.125 241 12554.73 12.93 54412.30 88888.00 2015-08-29 10:43:54.250 241 12554.73 12.97 54412.30 88888.00 2015-08-29 10:43:54.375 241 12554.73 13.05 54412.32 88888.00 2015-08-29 10:43:54.500 241 12554.70 13.12 54412.32 88888.00 2015-08-29 10:43:54.625 241 12554.73 13.18 54412.32 88888.00 2015-08-29 10:43:54.750 241 12554.73 13.22 54412.32 88888.00 2015-08-29 10:43:54.875 241 12554.70 13.25 54412.30 88888.00 2015-08-29 10:43:55.000 241 12554.67 13.32 54412.30 88888.00 2015-08-29 10:43:55.125 241 12554.67 13.43 54412.30 88888.00 2015-08-29 10:43:55.250 241 12554.65 13.47 54412.30 88888.00 2015-08-29 10:43:55.375 241 12554.65 13.57 54412.28 88888.00 2015-08-29 10:43:55.500 241 12554.67 13.62 54412.25 88888.00 2015-08-29 10:43:55.625 241 12554.65 13.70 54412.22 88888.00 2015-08-29 10:43:55.750 241 12554.62 13.75 54412.28 88888.00 2015-08-29 10:43:55.875 241 12554.65 13.80 54412.22 88888.00 2015-08-29 10:43:56.000 241 12554.70 13.85 54412.18 88888.00 2015-08-29 10:43:56.125 241 12554.70 13.93 54412.20 88888.00 2015-08-29 10:43:56.250 241 12554.73 14.03 54412.20 88888.00 2015-08-29 10:43:56.375 241 12554.75 14.05 54412.18 88888.00 2015-08-29 10:43:56.500 241 12554.75 14.07 54412.20 88888.00 2015-08-29 10:43:56.625 241 12554.77 14.15 54412.15 88888.00 2015-08-29 10:43:56.750 241 12554.90 14.18 54412.15 88888.00 2015-08-29 10:43:56.875 241 12555.00 14.20 54412.12 88888.00 2015-08-29 10:43:57.000 241 12555.02 14.25 54412.10 88888.00 2015-08-29 10:43:57.125 241 12555.02 14.30 54412.10 88888.00 2015-08-29 10:43:57.250 241 12555.05 14.32 54412.10 88888.00 2015-08-29 10:43:57.375 241 12555.15 14.35 54412.07 88888.00 2015-08-29 10:43:57.500 241 12555.15 14.40 54412.07 88888.00 2015-08-29 10:43:57.625 241 12555.25 14.45 54412.07 88888.00 2015-08-29 10:43:57.750 241 12555.38 14.47 54412.05 88888.00 2015-08-29 10:43:57.875 241 12555.45 14.53 54412.03 88888.00 2015-08-29 10:43:58.000 241 12555.52 14.55 54412.00 88888.00 2015-08-29 10:43:58.125 241 12555.60 14.57 54412.00 88888.00 2015-08-29 10:43:58.250 241 12555.73 14.60 54412.03 88888.00 2015-08-29 10:43:58.375 241 12555.83 14.62 54412.03 88888.00 2015-08-29 10:43:58.500 241 12555.90 14.65 54412.00 88888.00 2015-08-29 10:43:58.625 241 12555.98 14.65 54412.00 88888.00 2015-08-29 10:43:58.750 241 12556.02 14.68 54411.97 88888.00 2015-08-29 10:43:58.875 241 12556.08 14.75 54411.97 88888.00 2015-08-29 10:43:59.000 241 12556.10 14.78 54411.95 88888.00 2015-08-29 10:43:59.125 241 12556.12 14.82 54411.93 88888.00 2015-08-29 10:43:59.250 241 12556.17 14.88 54411.90 88888.00 2015-08-29 10:43:59.375 241 12556.25 14.93 54411.90 88888.00 2015-08-29 10:43:59.500 241 12556.38 14.97 54411.88 88888.00 2015-08-29 10:43:59.625 241 12556.35 15.05 54411.88 88888.00 2015-08-29 10:43:59.750 241 12556.30 15.10 54411.90 88888.00 2015-08-29 10:43:59.875 241 12556.27 15.18 54411.90 88888.00 2015-08-29 10:44:00.000 241 12556.33 15.28 54411.90 88888.00 2015-08-29 10:44:00.125 241 12556.35 15.32 54411.88 88888.00 2015-08-29 10:44:00.250 241 12556.35 15.40 54411.85 88888.00 2015-08-29 10:44:00.375 241 12556.40 15.47 54411.82 88888.00 2015-08-29 10:44:00.500 241 12556.48 15.53 54411.82 88888.00 2015-08-29 10:44:00.625 241 12556.50 15.60 54411.82 88888.00 2015-08-29 10:44:00.750 241 12556.48 15.68 54411.82 88888.00 2015-08-29 10:44:00.875 241 12556.45 15.75 54411.80 88888.00 2015-08-29 10:44:01.000 241 12556.45 15.85 54411.78 88888.00 2015-08-29 10:44:01.125 241 12556.42 15.95 54411.78 88888.00 2015-08-29 10:44:01.250 241 12556.40 16.00 54411.80 88888.00 2015-08-29 10:44:01.375 241 12556.42 16.07 54411.78 88888.00 2015-08-29 10:44:01.500 241 12556.42 16.18 54411.78 88888.00 2015-08-29 10:44:01.625 241 12556.35 16.27 54411.75 88888.00 2015-08-29 10:44:01.750 241 12556.33 16.35 54411.75 88888.00 2015-08-29 10:44:01.875 241 12556.30 16.40 54411.75 88888.00 2015-08-29 10:44:02.000 241 12556.33 16.48 54411.72 88888.00 2015-08-29 10:44:02.125 241 12556.30 16.52 54411.75 88888.00 2015-08-29 10:44:02.250 241 12556.20 16.57 54411.72 88888.00 2015-08-29 10:44:02.375 241 12556.15 16.65 54411.70 88888.00 2015-08-29 10:44:02.500 241 12556.12 16.70 54411.72 88888.00 2015-08-29 10:44:02.625 241 12556.08 16.75 54411.70 88888.00 2015-08-29 10:44:02.750 241 12555.95 16.75 54411.72 88888.00 2015-08-29 10:44:02.875 241 12555.88 16.77 54411.75 88888.00 2015-08-29 10:44:03.000 241 12555.85 16.80 54411.72 88888.00 2015-08-29 10:44:03.125 241 12555.77 16.75 54411.75 88888.00 2015-08-29 10:44:03.250 241 12555.58 16.77 54411.72 88888.00 2015-08-29 10:44:03.375 241 12555.50 16.77 54411.75 88888.00 2015-08-29 10:44:03.500 241 12555.40 16.75 54411.80 88888.00 2015-08-29 10:44:03.625 241 12555.33 16.70 54411.80 88888.00 2015-08-29 10:44:03.750 241 12555.33 16.68 54411.80 88888.00 2015-08-29 10:44:03.875 241 12555.27 16.65 54411.80 88888.00 2015-08-29 10:44:04.000 241 12555.23 16.57 54411.80 88888.00 2015-08-29 10:44:04.125 241 12555.15 16.50 54411.82 88888.00 2015-08-29 10:44:04.250 241 12555.05 16.35 54411.85 88888.00 2015-08-29 10:44:04.375 241 12555.00 16.27 54411.90 88888.00 2015-08-29 10:44:04.500 241 12554.92 16.15 54411.90 88888.00 2015-08-29 10:44:04.625 241 12554.83 16.07 54411.88 88888.00 2015-08-29 10:44:04.750 241 12554.75 16.02 54411.90 88888.00 2015-08-29 10:44:04.875 241 12554.73 15.97 54411.90 88888.00 2015-08-29 10:44:05.000 241 12554.67 15.93 54411.90 88888.00 2015-08-29 10:44:05.125 241 12554.65 15.93 54411.93 88888.00 2015-08-29 10:44:05.250 241 12554.60 15.88 54411.95 88888.00 2015-08-29 10:44:05.375 241 12554.58 15.80 54411.95 88888.00 2015-08-29 10:44:05.500 241 12554.58 15.70 54411.97 88888.00 2015-08-29 10:44:05.625 241 12554.52 15.60 54411.97 88888.00 2015-08-29 10:44:05.750 241 12554.60 15.55 54412.00 88888.00 2015-08-29 10:44:05.875 241 12554.60 15.50 54412.00 88888.00 2015-08-29 10:44:06.000 241 12554.55 15.38 54412.00 88888.00 2015-08-29 10:44:06.125 241 12554.55 15.30 54412.00 88888.00 2015-08-29 10:44:06.250 241 12554.50 15.18 54412.00 88888.00 2015-08-29 10:44:06.375 241 12554.50 15.10 54412.03 88888.00 2015-08-29 10:44:06.500 241 12554.50 15.03 54412.03 88888.00 2015-08-29 10:44:06.625 241 12554.50 14.90 54412.03 88888.00 2015-08-29 10:44:06.750 241 12554.55 14.85 54412.05 88888.00 2015-08-29 10:44:06.875 241 12554.60 14.80 54412.07 88888.00 2015-08-29 10:44:07.000 241 12554.60 14.70 54412.07 88888.00 2015-08-29 10:44:07.125 241 12554.65 14.60 54412.07 88888.00 2015-08-29 10:44:07.250 241 12554.67 14.55 54412.05 88888.00 2015-08-29 10:44:07.375 241 12554.73 14.53 54412.05 88888.00 2015-08-29 10:44:07.500 241 12554.73 14.45 54412.07 88888.00 2015-08-29 10:44:07.625 241 12554.70 14.45 54412.10 88888.00 2015-08-29 10:44:07.750 241 12554.73 14.45 54412.10 88888.00 2015-08-29 10:44:07.875 241 12554.77 14.43 54412.10 88888.00 2015-08-29 10:44:08.000 241 12554.83 14.38 54412.10 88888.00 2015-08-29 10:44:08.125 241 12554.83 14.32 54412.10 88888.00 2015-08-29 10:44:08.250 241 12554.77 14.32 54412.12 88888.00 2015-08-29 10:44:08.375 241 12554.83 14.32 54412.15 88888.00 2015-08-29 10:44:08.500 241 12554.88 14.32 54412.12 88888.00 2015-08-29 10:44:08.625 241 12554.98 14.35 54412.12 88888.00 2015-08-29 10:44:08.750 241 12555.10 14.38 54412.07 88888.00 2015-08-29 10:44:08.875 241 12555.17 14.43 54412.07 88888.00 2015-08-29 10:44:09.000 241 12555.27 14.45 54412.07 88888.00 2015-08-29 10:44:09.125 241 12555.35 14.53 54412.10 88888.00 2015-08-29 10:44:09.250 241 12555.33 14.57 54412.07 88888.00 2015-08-29 10:44:09.375 241 12555.40 14.62 54412.07 88888.00 2015-08-29 10:44:09.500 241 12555.52 14.72 54412.07 88888.00 2015-08-29 10:44:09.625 241 12555.52 14.82 54412.07 88888.00 2015-08-29 10:44:09.750 241 12555.62 14.90 54412.07 88888.00 2015-08-29 10:44:09.875 241 12555.77 14.97 54412.10 88888.00 2015-08-29 10:44:10.000 241 12555.85 15.03 54412.05 88888.00 2015-08-29 10:44:10.125 241 12555.95 15.07 54412.05 88888.00 2015-08-29 10:44:10.250 241 12556.02 15.12 54412.03 88888.00 2015-08-29 10:44:10.375 241 12556.15 15.20 54412.03 88888.00 2015-08-29 10:44:10.500 241 12556.23 15.28 54412.03 88888.00 2015-08-29 10:44:10.625 241 12556.33 15.38 54412.03 88888.00 2015-08-29 10:44:10.750 241 12556.42 15.45 54412.00 88888.00 2015-08-29 10:44:10.875 241 12556.50 15.55 54412.00 88888.00 2015-08-29 10:44:11.000 241 12556.52 15.62 54412.00 88888.00 2015-08-29 10:44:11.125 241 12556.62 15.70 54412.00 88888.00 2015-08-29 10:44:11.250 241 12556.67 15.78 54412.00 88888.00 2015-08-29 10:44:11.375 241 12556.73 15.82 54412.00 88888.00 2015-08-29 10:44:11.500 241 12556.80 15.90 54411.97 88888.00 2015-08-29 10:44:11.625 241 12556.83 15.93 54411.95 88888.00 2015-08-29 10:44:11.750 241 12556.85 15.95 54411.95 88888.00 2015-08-29 10:44:11.875 241 12556.92 16.00 54411.97 88888.00 2015-08-29 10:44:12.000 241 12556.98 16.02 54411.95 88888.00 2015-08-29 10:44:12.125 241 12557.05 16.02 54411.95 88888.00 2015-08-29 10:44:12.250 241 12557.15 16.05 54411.95 88888.00 2015-08-29 10:44:12.375 241 12557.23 16.07 54411.97 88888.00 2015-08-29 10:44:12.500 241 12557.23 16.05 54411.97 88888.00 2015-08-29 10:44:12.625 241 12557.23 16.05 54411.97 88888.00 2015-08-29 10:44:12.750 241 12557.25 16.05 54411.95 88888.00 2015-08-29 10:44:12.875 241 12557.23 16.02 54411.93 88888.00 2015-08-29 10:44:13.000 241 12557.23 16.00 54411.97 88888.00 2015-08-29 10:44:13.125 241 12557.23 15.97 54412.00 88888.00 2015-08-29 10:44:13.250 241 12557.20 15.95 54412.00 88888.00 2015-08-29 10:44:13.375 241 12557.12 15.90 54412.00 88888.00 2015-08-29 10:44:13.500 241 12557.08 15.88 54412.00 88888.00 2015-08-29 10:44:13.625 241 12557.08 15.85 54412.03 88888.00 2015-08-29 10:44:13.750 241 12557.05 15.82 54412.05 88888.00 2015-08-29 10:44:13.875 241 12557.08 15.75 54412.05 88888.00 2015-08-29 10:44:14.000 241 12557.05 15.70 54412.05 88888.00 2015-08-29 10:44:14.125 241 12557.00 15.68 54412.07 88888.00 2015-08-29 10:44:14.250 241 12556.92 15.62 54412.07 88888.00 2015-08-29 10:44:14.375 241 12556.90 15.60 54412.10 88888.00 2015-08-29 10:44:14.500 241 12556.85 15.55 54412.12 88888.00 2015-08-29 10:44:14.625 241 12556.80 15.50 54412.12 88888.00 2015-08-29 10:44:14.750 241 12556.80 15.47 54412.15 88888.00 2015-08-29 10:44:14.875 241 12556.83 15.43 54412.15 88888.00 2015-08-29 10:44:15.000 241 12556.80 15.40 54412.18 88888.00 2015-08-29 10:44:15.125 241 12556.73 15.40 54412.18 88888.00 2015-08-29 10:44:15.250 241 12556.73 15.40 54412.20 88888.00 2015-08-29 10:44:15.375 241 12556.75 15.43 54412.22 88888.00 2015-08-29 10:44:15.500 241 12556.73 15.43 54412.25 88888.00 2015-08-29 10:44:15.625 241 12556.73 15.43 54412.25 88888.00 2015-08-29 10:44:15.750 241 12556.77 15.43 54412.22 88888.00 2015-08-29 10:44:15.875 241 12556.73 15.43 54412.20 88888.00 2015-08-29 10:44:16.000 241 12556.73 15.45 54412.22 88888.00 2015-08-29 10:44:16.125 241 12556.67 15.45 54412.25 88888.00 2015-08-29 10:44:16.250 241 12556.62 15.43 54412.25 88888.00 2015-08-29 10:44:16.375 241 12556.65 15.45 54412.25 88888.00 2015-08-29 10:44:16.500 241 12556.73 15.47 54412.22 88888.00 2015-08-29 10:44:16.625 241 12556.70 15.53 54412.25 88888.00 2015-08-29 10:44:16.750 241 12556.67 15.53 54412.28 88888.00 2015-08-29 10:44:16.875 241 12556.67 15.55 54412.30 88888.00 2015-08-29 10:44:17.000 241 12556.67 15.55 54412.30 88888.00 2015-08-29 10:44:17.125 241 12556.60 15.53 54412.28 88888.00 2015-08-29 10:44:17.250 241 12556.62 15.55 54412.25 88888.00 2015-08-29 10:44:17.375 241 12556.65 15.55 54412.25 88888.00 2015-08-29 10:44:17.500 241 12556.65 15.55 54412.28 88888.00 2015-08-29 10:44:17.625 241 12556.77 15.55 54412.28 88888.00 2015-08-29 10:44:17.750 241 12556.83 15.55 54412.28 88888.00 2015-08-29 10:44:17.875 241 12556.90 15.55 54412.22 88888.00 2015-08-29 10:44:18.000 241 12556.92 15.55 54412.22 88888.00 2015-08-29 10:44:18.125 241 12557.00 15.57 54412.25 88888.00 2015-08-29 10:44:18.250 241 12557.02 15.57 54412.25 88888.00 2015-08-29 10:44:18.375 241 12557.05 15.57 54412.25 88888.00 2015-08-29 10:44:18.500 241 12557.10 15.55 54412.25 88888.00 2015-08-29 10:44:18.625 241 12557.15 15.57 54412.25 88888.00 2015-08-29 10:44:18.750 241 12557.27 15.60 54412.25 88888.00 2015-08-29 10:44:18.875 241 12557.38 15.60 54412.25 88888.00 2015-08-29 10:44:19.000 241 12557.40 15.62 54412.22 88888.00 2015-08-29 10:44:19.125 241 12557.45 15.70 54412.25 88888.00 2015-08-29 10:44:19.250 241 12557.58 15.72 54412.22 88888.00 2015-08-29 10:44:19.375 241 12557.67 15.75 54412.20 88888.00 2015-08-29 10:44:19.500 241 12557.65 15.82 54412.22 88888.00 2015-08-29 10:44:19.625 241 12557.73 15.88 54412.22 88888.00 2015-08-29 10:44:19.750 241 12557.85 15.95 54412.20 88888.00 2015-08-29 10:44:19.875 241 12557.92 16.00 54412.22 88888.00 2015-08-29 10:44:20.000 241 12558.02 16.05 54412.20 88888.00 2015-08-29 10:44:20.125 241 12558.12 16.07 54412.20 88888.00 2015-08-29 10:44:20.250 241 12558.12 16.18 54412.20 88888.00 2015-08-29 10:44:20.375 241 12558.23 16.25 54412.20 88888.00 2015-08-29 10:44:20.500 241 12558.27 16.30 54412.20 88888.00 2015-08-29 10:44:20.625 241 12558.38 16.38 54412.20 88888.00 2015-08-29 10:44:20.750 241 12558.40 16.45 54412.20 88888.00 2015-08-29 10:44:20.875 241 12558.42 16.48 54412.20 88888.00 2015-08-29 10:44:21.000 241 12558.42 16.52 54412.22 88888.00 2015-08-29 10:44:21.125 241 12558.42 16.60 54412.22 88888.00 2015-08-29 10:44:21.250 241 12558.38 16.62 54412.25 88888.00 2015-08-29 10:44:21.375 241 12558.45 16.73 54412.25 88888.00 2015-08-29 10:44:21.500 241 12558.52 16.75 54412.22 88888.00 2015-08-29 10:44:21.625 241 12558.52 16.80 54412.22 88888.00 2015-08-29 10:44:21.750 241 12558.55 16.85 54412.25 88888.00 2015-08-29 10:44:21.875 241 12558.52 16.95 54412.28 88888.00 2015-08-29 10:44:22.000 241 12558.50 17.02 54412.28 88888.00 2015-08-29 10:44:22.125 241 12558.48 17.07 54412.28 88888.00 2015-08-29 10:44:22.250 241 12558.42 17.12 54412.32 88888.00 2015-08-29 10:44:22.375 241 12558.48 17.20 54412.30 88888.00 2015-08-29 10:44:22.500 241 12558.42 17.23 54412.32 88888.00 2015-08-29 10:44:22.625 241 12558.38 17.27 54412.35 88888.00 2015-08-29 10:44:22.750 241 12558.27 17.30 54412.35 88888.00 2015-08-29 10:44:22.875 241 12558.20 17.32 54412.40 88888.00 2015-08-29 10:44:23.000 241 12558.17 17.38 54412.40 88888.00 2015-08-29 10:44:23.125 241 12558.15 17.43 54412.45 88888.00 2015-08-29 10:44:23.250 241 12558.05 17.45 54412.50 88888.00 2015-08-29 10:44:23.375 241 12557.92 17.45 54412.50 88888.00 2015-08-29 10:44:23.500 241 12557.80 17.45 54412.57 88888.00 2015-08-29 10:44:23.625 241 12557.75 17.45 54412.57 88888.00 2015-08-29 10:44:23.750 241 12557.70 17.45 54412.60 88888.00 2015-08-29 10:44:23.875 241 12557.55 17.43 54412.65 88888.00 2015-08-29 10:44:24.000 241 12557.38 17.43 54412.68 88888.00 2015-08-29 10:44:24.125 241 12557.23 17.43 54412.75 88888.00 2015-08-29 10:44:24.250 241 12557.02 17.40 54412.78 88888.00 2015-08-29 10:44:24.375 241 12556.95 17.38 54412.78 88888.00 2015-08-29 10:44:24.500 241 12556.83 17.35 54412.82 88888.00 2015-08-29 10:44:24.625 241 12556.77 17.30 54412.85 88888.00 2015-08-29 10:44:24.750 241 12556.67 17.25 54412.88 88888.00 2015-08-29 10:44:24.875 241 12556.48 17.18 54412.93 88888.00 2015-08-29 10:44:25.000 241 12556.33 17.10 54412.95 88888.00 2015-08-29 10:44:25.125 241 12556.23 17.02 54412.97 88888.00 2015-08-29 10:44:25.250 241 12556.02 16.95 54413.05 88888.00 2015-08-29 10:44:25.375 241 12555.88 16.88 54413.07 88888.00 2015-08-29 10:44:25.500 241 12555.70 16.82 54413.15 88888.00 2015-08-29 10:44:25.625 241 12555.52 16.80 54413.20 88888.00 2015-08-29 10:44:25.750 241 12555.35 16.75 54413.22 88888.00 2015-08-29 10:44:25.875 241 12555.20 16.77 54413.28 88888.00 2015-08-29 10:44:26.000 241 12555.00 16.75 54413.30 88888.00 2015-08-29 10:44:26.125 241 12554.88 16.75 54413.35 88888.00 2015-08-29 10:44:26.250 241 12554.67 16.75 54413.43 88888.00 2015-08-29 10:44:26.375 241 12554.50 16.77 54413.43 88888.00 2015-08-29 10:44:26.500 241 12554.33 16.80 54413.47 88888.00 2015-08-29 10:44:26.625 241 12554.17 16.85 54413.53 88888.00 2015-08-29 10:44:26.750 241 12554.05 16.88 54413.55 88888.00 2015-08-29 10:44:26.875 241 12553.95 16.85 54413.57 88888.00 2015-08-29 10:44:27.000 241 12553.83 16.88 54413.60 88888.00 2015-08-29 10:44:27.125 241 12553.75 16.90 54413.62 88888.00 2015-08-29 10:44:27.250 241 12553.65 16.98 54413.68 88888.00 2015-08-29 10:44:27.375 241 12553.62 17.02 54413.68 88888.00 2015-08-29 10:44:27.500 241 12553.55 17.05 54413.70 88888.00 2015-08-29 10:44:27.625 241 12553.48 17.05 54413.72 88888.00 2015-08-29 10:44:27.750 241 12553.42 17.10 54413.75 88888.00 2015-08-29 10:44:27.875 241 12553.27 17.10 54413.78 88888.00 2015-08-29 10:44:28.000 241 12553.25 17.15 54413.78 88888.00 2015-08-29 10:44:28.125 241 12553.30 17.18 54413.82 88888.00 2015-08-29 10:44:28.250 241 12553.25 17.23 54413.85 88888.00 2015-08-29 10:44:28.375 241 12553.23 17.25 54413.88 88888.00 2015-08-29 10:44:28.500 241 12553.20 17.25 54413.85 88888.00 2015-08-29 10:44:28.625 241 12553.23 17.25 54413.88 88888.00 2015-08-29 10:44:28.750 241 12553.23 17.23 54413.95 88888.00 2015-08-29 10:44:28.875 241 12553.25 17.25 54413.97 88888.00 2015-08-29 10:44:29.000 241 12553.35 17.30 54413.97 88888.00 2015-08-29 10:44:29.125 241 12553.35 17.27 54414.03 88888.00 2015-08-29 10:44:29.250 241 12553.33 17.25 54414.03 88888.00 2015-08-29 10:44:29.375 241 12553.33 17.25 54414.00 88888.00 2015-08-29 10:44:29.500 241 12553.40 17.23 54414.03 88888.00 2015-08-29 10:44:29.625 241 12553.42 17.27 54414.03 88888.00 2015-08-29 10:44:29.750 241 12553.50 17.25 54414.05 88888.00 2015-08-29 10:44:29.875 241 12553.52 17.27 54414.05 88888.00 2015-08-29 10:44:30.000 241 12553.60 17.27 54414.07 88888.00 2015-08-29 10:44:30.125 241 12553.70 17.30 54414.10 88888.00 2015-08-29 10:44:30.250 241 12553.70 17.32 54414.12 88888.00 2015-08-29 10:44:30.375 241 12553.77 17.32 54414.10 88888.00 2015-08-29 10:44:30.500 241 12553.85 17.35 54414.12 88888.00 2015-08-29 10:44:30.625 241 12553.95 17.35 54414.15 88888.00 2015-08-29 10:44:30.750 241 12554.00 17.38 54414.20 88888.00 2015-08-29 10:44:30.875 241 12554.10 17.35 54414.20 88888.00 2015-08-29 10:44:31.000 241 12554.15 17.35 54414.20 88888.00 2015-08-29 10:44:31.125 241 12554.20 17.38 54414.25 88888.00 2015-08-29 10:44:31.250 241 12554.33 17.40 54414.28 88888.00 2015-08-29 10:44:31.375 241 12554.38 17.43 54414.30 88888.00 2015-08-29 10:44:31.500 241 12554.40 17.40 54414.32 88888.00 2015-08-29 10:44:31.625 241 12554.42 17.43 54414.32 88888.00 2015-08-29 10:44:31.750 241 12554.50 17.50 54414.32 88888.00 2015-08-29 10:44:31.875 241 12554.60 17.50 54414.35 88888.00 2015-08-29 10:44:32.000 241 12554.67 17.52 54414.35 88888.00 2015-08-29 10:44:32.125 241 12554.77 17.55 54414.38 88888.00 2015-08-29 10:44:32.250 241 12554.83 17.55 54414.38 88888.00 2015-08-29 10:44:32.375 241 12554.92 17.55 54414.38 88888.00 2015-08-29 10:44:32.500 241 12555.02 17.60 54414.38 88888.00 2015-08-29 10:44:32.625 241 12555.10 17.68 54414.38 88888.00 2015-08-29 10:44:32.750 241 12555.25 17.75 54414.40 88888.00 2015-08-29 10:44:32.875 241 12555.35 17.77 54414.43 88888.00 2015-08-29 10:44:33.000 241 12555.42 17.80 54414.40 88888.00 2015-08-29 10:44:33.125 241 12555.48 17.85 54414.40 88888.00 2015-08-29 10:44:33.250 241 12555.52 17.90 54414.43 88888.00 2015-08-29 10:44:33.375 241 12555.60 17.98 54414.40 88888.00 2015-08-29 10:44:33.500 241 12555.62 18.02 54414.38 88888.00 2015-08-29 10:44:33.625 241 12555.67 18.10 54414.43 88888.00 2015-08-29 10:44:33.750 241 12555.67 18.15 54414.45 88888.00 2015-08-29 10:44:33.875 241 12555.65 18.18 54414.45 88888.00 2015-08-29 10:44:34.000 241 12555.70 18.25 54414.45 88888.00 2015-08-29 10:44:34.125 241 12555.67 18.27 54414.47 88888.00 2015-08-29 10:44:34.250 241 12555.65 18.30 54414.45 88888.00 2015-08-29 10:44:34.375 241 12555.73 18.35 54414.45 88888.00 2015-08-29 10:44:34.500 241 12555.73 18.40 54414.47 88888.00 2015-08-29 10:44:34.625 241 12555.70 18.43 54414.47 88888.00 2015-08-29 10:44:34.750 241 12555.70 18.45 54414.50 88888.00 2015-08-29 10:44:34.875 241 12555.70 18.48 54414.47 88888.00 2015-08-29 10:44:35.000 241 12555.73 18.45 54414.50 88888.00 2015-08-29 10:44:35.125 241 12555.75 18.48 54414.50 88888.00 2015-08-29 10:44:35.250 241 12555.73 18.48 54414.55 88888.00 2015-08-29 10:44:35.375 241 12555.70 18.50 54414.55 88888.00 2015-08-29 10:44:35.500 241 12555.70 18.45 54414.55 88888.00 2015-08-29 10:44:35.625 241 12555.70 18.45 54414.53 88888.00 2015-08-29 10:44:35.750 241 12555.67 18.48 54414.55 88888.00 2015-08-29 10:44:35.875 241 12555.65 18.48 54414.60 88888.00 2015-08-29 10:44:36.000 241 12555.62 18.43 54414.62 88888.00 2015-08-29 10:44:36.125 241 12555.62 18.40 54414.62 88888.00 2015-08-29 10:44:36.250 241 12555.55 18.35 54414.60 88888.00 2015-08-29 10:44:36.375 241 12555.55 18.32 54414.65 88888.00 2015-08-29 10:44:36.500 241 12555.55 18.27 54414.68 88888.00 2015-08-29 10:44:36.625 241 12555.52 18.23 54414.70 88888.00 2015-08-29 10:44:36.750 241 12555.52 18.15 54414.70 88888.00 2015-08-29 10:44:36.875 241 12555.58 18.07 54414.72 88888.00 2015-08-29 10:44:37.000 241 12555.58 18.02 54414.72 88888.00 2015-08-29 10:44:37.125 241 12555.58 17.95 54414.75 88888.00 2015-08-29 10:44:37.250 241 12555.58 17.85 54414.75 88888.00 2015-08-29 10:44:37.375 241 12555.62 17.80 54414.75 88888.00 2015-08-29 10:44:37.500 241 12555.62 17.73 54414.75 88888.00 2015-08-29 10:44:37.625 241 12555.70 17.68 54414.75 88888.00 2015-08-29 10:44:37.750 241 12555.80 17.62 54414.78 88888.00 2015-08-29 10:44:37.875 241 12555.83 17.55 54414.75 88888.00 2015-08-29 10:44:38.000 241 12555.85 17.50 54414.78 88888.00 2015-08-29 10:44:38.125 241 12555.92 17.45 54414.78 88888.00 2015-08-29 10:44:38.250 241 12555.98 17.35 54414.78 88888.00 2015-08-29 10:44:38.375 241 12556.10 17.32 54414.75 88888.00 2015-08-29 10:44:38.500 241 12556.20 17.30 54414.75 88888.00 2015-08-29 10:44:38.625 241 12556.20 17.30 54414.78 88888.00 2015-08-29 10:44:38.750 241 12556.23 17.30 54414.80 88888.00 2015-08-29 10:44:38.875 241 12556.30 17.27 54414.78 88888.00 2015-08-29 10:44:39.000 241 12556.38 17.25 54414.75 88888.00 2015-08-29 10:44:39.125 241 12556.40 17.25 54414.80 88888.00 2015-08-29 10:44:39.250 241 12556.45 17.25 54414.80 88888.00 2015-08-29 10:44:39.375 241 12556.58 17.25 54414.78 88888.00 2015-08-29 10:44:39.500 241 12556.65 17.27 54414.78 88888.00 2015-08-29 10:44:39.625 241 12556.73 17.30 54414.78 88888.00 2015-08-29 10:44:39.750 241 12556.67 17.30 54414.78 88888.00 2015-08-29 10:44:39.875 241 12556.65 17.30 54414.78 88888.00 2015-08-29 10:44:40.000 241 12556.70 17.32 54414.80 88888.00 2015-08-29 10:44:40.125 241 12556.75 17.35 54414.80 88888.00 2015-08-29 10:44:40.250 241 12556.77 17.32 54414.80 88888.00 2015-08-29 10:44:40.375 241 12556.83 17.35 54414.82 88888.00 2015-08-29 10:44:40.500 241 12556.85 17.43 54414.82 88888.00 2015-08-29 10:44:40.625 241 12556.90 17.45 54414.88 88888.00 2015-08-29 10:44:40.750 241 12556.88 17.45 54414.88 88888.00 2015-08-29 10:44:40.875 241 12556.85 17.48 54414.85 88888.00 2015-08-29 10:44:41.000 241 12556.88 17.50 54414.82 88888.00 2015-08-29 10:44:41.125 241 12556.85 17.52 54414.85 88888.00 2015-08-29 10:44:41.250 241 12556.83 17.57 54414.88 88888.00 2015-08-29 10:44:41.375 241 12556.88 17.60 54414.88 88888.00 2015-08-29 10:44:41.500 241 12556.88 17.60 54414.85 88888.00 2015-08-29 10:44:41.625 241 12556.85 17.62 54414.88 88888.00 2015-08-29 10:44:41.750 241 12556.85 17.62 54414.88 88888.00 2015-08-29 10:44:41.875 241 12556.83 17.62 54414.93 88888.00 2015-08-29 10:44:42.000 241 12556.80 17.62 54414.90 88888.00 2015-08-29 10:44:42.125 241 12556.77 17.62 54414.93 88888.00 2015-08-29 10:44:42.250 241 12556.77 17.60 54414.95 88888.00 2015-08-29 10:44:42.375 241 12556.83 17.62 54414.95 88888.00 2015-08-29 10:44:42.500 241 12556.83 17.60 54414.95 88888.00 2015-08-29 10:44:42.625 241 12556.80 17.55 54414.95 88888.00 2015-08-29 10:44:42.750 241 12556.77 17.52 54414.97 88888.00 2015-08-29 10:44:42.875 241 12556.75 17.48 54415.00 88888.00 2015-08-29 10:44:43.000 241 12556.73 17.40 54415.00 88888.00 2015-08-29 10:44:43.125 241 12556.73 17.32 54415.05 88888.00 2015-08-29 10:44:43.250 241 12556.65 17.23 54415.03 88888.00 2015-08-29 10:44:43.375 241 12556.62 17.18 54415.05 88888.00 2015-08-29 10:44:43.500 241 12556.55 17.10 54415.05 88888.00 2015-08-29 10:44:43.625 241 12556.55 17.02 54415.07 88888.00 2015-08-29 10:44:43.750 241 12556.60 17.00 54415.10 88888.00 2015-08-29 10:44:43.875 241 12556.62 16.93 54415.10 88888.00 2015-08-29 10:44:44.000 241 12556.73 16.80 54415.10 88888.00 2015-08-29 10:44:44.125 241 12556.77 16.70 54415.12 88888.00 2015-08-29 10:44:44.250 241 12556.73 16.62 54415.15 88888.00 2015-08-29 10:44:44.375 241 12556.65 16.57 54415.15 88888.00 2015-08-29 10:44:44.500 241 12556.55 16.50 54415.20 88888.00 2015-08-29 10:44:44.625 241 12556.58 16.45 54415.20 88888.00 2015-08-29 10:44:44.750 241 12556.58 16.40 54415.25 88888.00 2015-08-29 10:44:44.875 241 12556.55 16.32 54415.28 88888.00 2015-08-29 10:44:45.000 241 12556.50 16.25 54415.28 88888.00 2015-08-29 10:44:45.125 241 12556.50 16.23 54415.25 88888.00 2015-08-29 10:44:45.250 241 12556.50 16.15 54415.30 88888.00 2015-08-29 10:44:45.375 241 12556.55 16.12 54415.35 88888.00 2015-08-29 10:44:45.500 241 12556.50 16.05 54415.32 88888.00 2015-08-29 10:44:45.625 241 12556.45 16.00 54415.35 88888.00 2015-08-29 10:44:45.750 241 12556.40 16.00 54415.35 88888.00 2015-08-29 10:44:45.875 241 12556.35 15.95 54415.40 88888.00 2015-08-29 10:44:46.000 241 12556.30 15.85 54415.43 88888.00 2015-08-29 10:44:46.125 241 12556.25 15.82 54415.47 88888.00 2015-08-29 10:44:46.250 241 12556.17 15.72 54415.47 88888.00 2015-08-29 10:44:46.375 241 12556.17 15.68 54415.47 88888.00 2015-08-29 10:44:46.500 241 12556.17 15.68 54415.50 88888.00 2015-08-29 10:44:46.625 241 12556.20 15.62 54415.53 88888.00 2015-08-29 10:44:46.750 241 12556.17 15.57 54415.57 88888.00 2015-08-29 10:44:46.875 241 12556.23 15.53 54415.60 88888.00 2015-08-29 10:44:47.000 241 12556.30 15.50 54415.57 88888.00 2015-08-29 10:44:47.125 241 12556.27 15.45 54415.57 88888.00 2015-08-29 10:44:47.250 241 12556.27 15.35 54415.60 88888.00 2015-08-29 10:44:47.375 241 12556.27 15.35 54415.62 88888.00 2015-08-29 10:44:47.500 241 12556.20 15.35 54415.62 88888.00 2015-08-29 10:44:47.625 241 12556.23 15.30 54415.65 88888.00 2015-08-29 10:44:47.750 241 12556.30 15.25 54415.68 88888.00 2015-08-29 10:44:47.875 241 12556.35 15.22 54415.65 88888.00 2015-08-29 10:44:48.000 241 12556.38 15.22 54415.68 88888.00 2015-08-29 10:44:48.125 241 12556.38 15.20 54415.68 88888.00 2015-08-29 10:44:48.250 241 12556.38 15.20 54415.70 88888.00 2015-08-29 10:44:48.375 241 12556.42 15.20 54415.70 88888.00 2015-08-29 10:44:48.500 241 12556.42 15.20 54415.70 88888.00 2015-08-29 10:44:48.625 241 12556.40 15.20 54415.70 88888.00 2015-08-29 10:44:48.750 241 12556.45 15.22 54415.70 88888.00 2015-08-29 10:44:48.875 241 12556.45 15.22 54415.72 88888.00 2015-08-29 10:44:49.000 241 12556.50 15.28 54415.72 88888.00 2015-08-29 10:44:49.125 241 12556.50 15.30 54415.72 88888.00 2015-08-29 10:44:49.250 241 12556.55 15.30 54415.72 88888.00 2015-08-29 10:44:49.375 241 12556.65 15.38 54415.70 88888.00 2015-08-29 10:44:49.500 241 12556.67 15.40 54415.72 88888.00 2015-08-29 10:44:49.625 241 12556.65 15.45 54415.75 88888.00 2015-08-29 10:44:49.750 241 12556.70 15.50 54415.72 88888.00 2015-08-29 10:44:49.875 241 12556.73 15.53 54415.72 88888.00 2015-08-29 10:44:50.000 241 12556.75 15.53 54415.72 88888.00 2015-08-29 10:44:50.125 241 12556.75 15.57 54415.72 88888.00 2015-08-29 10:44:50.250 241 12556.80 15.60 54415.75 88888.00 2015-08-29 10:44:50.375 241 12556.88 15.65 54415.72 88888.00 2015-08-29 10:44:50.500 241 12556.88 15.70 54415.75 88888.00 2015-08-29 10:44:50.625 241 12556.88 15.75 54415.78 88888.00 2015-08-29 10:44:50.750 241 12556.83 15.80 54415.78 88888.00 2015-08-29 10:44:50.875 241 12556.83 15.85 54415.78 88888.00 2015-08-29 10:44:51.000 241 12556.90 15.93 54415.78 88888.00 2015-08-29 10:44:51.125 241 12556.85 15.97 54415.80 88888.00 2015-08-29 10:44:51.250 241 12556.83 16.02 54415.80 88888.00 2015-08-29 10:44:51.375 241 12556.77 16.07 54415.78 88888.00 2015-08-29 10:44:51.500 241 12556.73 16.15 54415.82 88888.00 2015-08-29 10:44:51.625 241 12556.73 16.20 54415.85 88888.00 2015-08-29 10:44:51.750 241 12556.65 16.27 54415.85 88888.00 2015-08-29 10:44:51.875 241 12556.52 16.35 54415.88 88888.00 2015-08-29 10:44:52.000 241 12556.48 16.43 54415.88 88888.00 2015-08-29 10:44:52.125 241 12556.48 16.45 54415.88 88888.00 2015-08-29 10:44:52.250 241 12556.38 16.50 54415.90 88888.00 2015-08-29 10:44:52.375 241 12556.30 16.60 54415.90 88888.00 2015-08-29 10:44:52.500 241 12556.30 16.68 54415.93 88888.00 2015-08-29 10:44:52.625 241 12556.23 16.68 54415.90 88888.00 2015-08-29 10:44:52.750 241 12556.20 16.70 54415.93 88888.00 2015-08-29 10:44:52.875 241 12556.10 16.77 54415.93 88888.00 2015-08-29 10:44:53.000 241 12556.00 16.80 54415.95 88888.00 2015-08-29 10:44:53.125 241 12555.95 16.82 54415.95 88888.00 2015-08-29 10:44:53.250 241 12555.90 16.82 54415.97 88888.00 2015-08-29 10:44:53.375 241 12555.85 16.82 54415.97 88888.00 2015-08-29 10:44:53.500 241 12555.83 16.85 54415.97 88888.00 2015-08-29 10:44:53.625 241 12555.77 16.85 54416.00 88888.00 2015-08-29 10:44:53.750 241 12555.65 16.82 54416.00 88888.00 2015-08-29 10:44:53.875 241 12555.62 16.77 54416.00 88888.00 2015-08-29 10:44:54.000 241 12555.70 16.75 54415.97 88888.00 2015-08-29 10:44:54.125 241 12555.75 16.73 54416.00 88888.00 2015-08-29 10:44:54.250 241 12555.77 16.68 54416.03 88888.00 2015-08-29 10:44:54.375 241 12555.80 16.65 54416.03 88888.00 2015-08-29 10:44:54.500 241 12555.77 16.60 54416.03 88888.00 2015-08-29 10:44:54.625 241 12555.77 16.55 54416.05 88888.00 2015-08-29 10:44:54.750 241 12555.77 16.50 54416.05 88888.00 2015-08-29 10:44:54.875 241 12555.80 16.45 54416.05 88888.00 2015-08-29 10:44:55.000 241 12555.90 16.43 54416.03 88888.00 2015-08-29 10:44:55.125 241 12555.90 16.35 54416.05 88888.00 2015-08-29 10:44:55.250 241 12555.95 16.30 54416.05 88888.00 2015-08-29 10:44:55.375 241 12556.02 16.27 54416.05 88888.00 2015-08-29 10:44:55.500 241 12556.10 16.25 54416.07 88888.00 2015-08-29 10:44:55.625 241 12556.20 16.23 54416.05 88888.00 2015-08-29 10:44:55.750 241 12556.30 16.20 54416.03 88888.00 2015-08-29 10:44:55.875 241 12556.30 16.20 54416.03 88888.00 2015-08-29 10:44:56.000 241 12556.40 16.18 54416.03 88888.00 2015-08-29 10:44:56.125 241 12556.45 16.18 54416.07 88888.00 2015-08-29 10:44:56.250 241 12556.48 16.20 54416.07 88888.00 2015-08-29 10:44:56.375 241 12556.58 16.25 54416.03 88888.00 2015-08-29 10:44:56.500 241 12556.67 16.23 54416.03 88888.00 2015-08-29 10:44:56.625 241 12556.67 16.23 54416.05 88888.00 2015-08-29 10:44:56.750 241 12556.67 16.25 54416.05 88888.00 2015-08-29 10:44:56.875 241 12556.77 16.30 54416.05 88888.00 2015-08-29 10:44:57.000 241 12556.85 16.35 54416.07 88888.00 2015-08-29 10:44:57.125 241 12556.90 16.35 54416.07 88888.00 2015-08-29 10:44:57.250 241 12556.98 16.40 54416.05 88888.00 2015-08-29 10:44:57.375 241 12557.05 16.43 54416.05 88888.00 2015-08-29 10:44:57.500 241 12557.12 16.45 54416.05 88888.00 2015-08-29 10:44:57.625 241 12557.12 16.48 54416.07 88888.00 2015-08-29 10:44:57.750 241 12557.08 16.52 54416.07 88888.00 2015-08-29 10:44:57.875 241 12557.08 16.57 54416.10 88888.00 2015-08-29 10:44:58.000 241 12557.08 16.60 54416.10 88888.00 2015-08-29 10:44:58.125 241 12557.02 16.62 54416.10 88888.00 2015-08-29 10:44:58.250 241 12556.98 16.65 54416.12 88888.00 2015-08-29 10:44:58.375 241 12556.98 16.73 54416.15 88888.00 2015-08-29 10:44:58.500 241 12556.88 16.77 54416.15 88888.00 2015-08-29 10:44:58.625 241 12556.80 16.77 54416.15 88888.00 2015-08-29 10:44:58.750 241 12556.77 16.80 54416.20 88888.00 2015-08-29 10:44:58.875 241 12556.77 16.80 54416.25 88888.00 2015-08-29 10:44:59.000 241 12556.65 16.82 54416.25 88888.00 2015-08-29 10:44:59.125 241 12556.55 16.85 54416.22 88888.00 2015-08-29 10:44:59.250 241 12556.40 16.85 54416.30 88888.00 2015-08-29 10:44:59.375 241 12556.33 16.82 54416.28 88888.00 2015-08-29 10:44:59.500 241 12556.23 16.82 54416.30 88888.00 2015-08-29 10:44:59.625 241 12556.20 16.80 54416.32 88888.00 2015-08-29 10:44:59.750 241 12556.08 16.80 54416.35 88888.00 2015-08-29 10:44:59.875 241 12555.95 16.75 54416.35 88888.00 2015-08-29 10:45:00.000 241 12555.77 16.73 54416.38 88888.00 2015-08-29 10:45:00.125 241 12555.67 16.70 54416.43 88888.00 2015-08-29 10:45:00.250 241 12555.60 16.73 54416.47 88888.00 2015-08-29 10:45:00.375 241 12555.55 16.70 54416.47 88888.00 2015-08-29 10:45:00.500 241 12555.40 16.70 54416.55 88888.00 2015-08-29 10:45:00.625 241 12555.20 16.65 54416.57 88888.00 2015-08-29 10:45:00.750 241 12555.12 16.60 54416.57 88888.00 2015-08-29 10:45:00.875 241 12555.02 16.55 54416.60 88888.00 2015-08-29 10:45:01.000 241 12554.88 16.57 54416.65 88888.00 2015-08-29 10:45:01.125 241 12554.70 16.57 54416.70 88888.00 2015-08-29 10:45:01.250 241 12554.50 16.55 54416.72 88888.00 2015-08-29 10:45:01.375 241 12554.35 16.52 54416.75 88888.00 2015-08-29 10:45:01.500 241 12554.20 16.52 54416.78 88888.00 2015-08-29 10:45:01.625 241 12554.10 16.50 54416.82 88888.00 2015-08-29 10:45:01.750 241 12553.92 16.45 54416.82 88888.00 2015-08-29 10:45:01.875 241 12553.83 16.40 54416.88 88888.00 2015-08-29 10:45:02.000 241 12553.73 16.35 54416.90 88888.00 2015-08-29 10:45:02.125 241 12553.58 16.32 54416.93 88888.00 2015-08-29 10:45:02.250 241 12553.42 16.25 54417.00 88888.00 2015-08-29 10:45:02.375 241 12553.35 16.25 54417.03 88888.00 2015-08-29 10:45:02.500 241 12553.25 16.20 54417.05 88888.00 2015-08-29 10:45:02.625 241 12553.20 16.10 54417.07 88888.00 2015-08-29 10:45:02.750 241 12553.10 16.05 54417.10 88888.00 2015-08-29 10:45:02.875 241 12552.98 16.00 54417.15 88888.00 2015-08-29 10:45:03.000 241 12552.90 15.93 54417.18 88888.00 2015-08-29 10:45:03.125 241 12552.80 15.85 54417.20 88888.00 2015-08-29 10:45:03.250 241 12552.73 15.75 54417.25 88888.00 2015-08-29 10:45:03.375 241 12552.73 15.68 54417.28 88888.00 2015-08-29 10:45:03.500 241 12552.62 15.55 54417.30 88888.00 2015-08-29 10:45:03.625 241 12552.65 15.45 54417.35 88888.00 2015-08-29 10:45:03.750 241 12552.67 15.40 54417.38 88888.00 2015-08-29 10:45:03.875 241 12552.67 15.32 54417.40 88888.00 2015-08-29 10:45:04.000 241 12552.58 15.25 54417.43 88888.00 2015-08-29 10:45:04.125 241 12552.58 15.20 54417.47 88888.00 2015-08-29 10:45:04.250 241 12552.60 15.10 54417.53 88888.00 2015-08-29 10:45:04.375 241 12552.65 15.07 54417.53 88888.00 2015-08-29 10:45:04.500 241 12552.62 15.03 54417.55 88888.00 2015-08-29 10:45:04.625 241 12552.62 14.97 54417.60 88888.00 2015-08-29 10:45:04.750 241 12552.65 14.93 54417.57 88888.00 2015-08-29 10:45:04.875 241 12552.67 14.90 54417.60 88888.00 2015-08-29 10:45:05.000 241 12552.65 14.88 54417.65 88888.00 2015-08-29 10:45:05.125 241 12552.65 14.85 54417.68 88888.00 2015-08-29 10:45:05.250 241 12552.65 14.82 54417.72 88888.00 2015-08-29 10:45:05.375 241 12552.75 14.80 54417.70 88888.00 2015-08-29 10:45:05.500 241 12552.80 14.75 54417.72 88888.00 2015-08-29 10:45:05.625 241 12552.80 14.70 54417.75 88888.00 2015-08-29 10:45:05.750 241 12552.80 14.68 54417.78 88888.00 2015-08-29 10:45:05.875 241 12552.80 14.68 54417.82 88888.00 2015-08-29 10:45:06.000 241 12552.85 14.60 54417.82 88888.00 2015-08-29 10:45:06.125 241 12552.90 14.50 54417.85 88888.00 2015-08-29 10:45:06.250 241 12552.83 14.45 54417.90 88888.00 2015-08-29 10:45:06.375 241 12552.85 14.38 54417.93 88888.00 2015-08-29 10:45:06.500 241 12552.83 14.30 54417.93 88888.00 2015-08-29 10:45:06.625 241 12552.83 14.22 54417.95 88888.00 2015-08-29 10:45:06.750 241 12552.83 14.18 54418.00 88888.00 2015-08-29 10:45:06.875 241 12552.80 14.07 54418.05 88888.00 2015-08-29 10:45:07.000 241 12552.75 14.00 54418.07 88888.00 2015-08-29 10:45:07.125 241 12552.75 13.93 54418.10 88888.00 2015-08-29 10:45:07.250 241 12552.70 13.88 54418.12 88888.00 2015-08-29 10:45:07.375 241 12552.70 13.78 54418.15 88888.00 2015-08-29 10:45:07.500 241 12552.65 13.68 54418.18 88888.00 2015-08-29 10:45:07.625 241 12552.67 13.60 54418.18 88888.00 2015-08-29 10:45:07.750 241 12552.67 13.55 54418.20 88888.00 2015-08-29 10:45:07.875 241 12552.70 13.47 54418.22 88888.00 2015-08-29 10:45:08.000 241 12552.70 13.40 54418.22 88888.00 2015-08-29 10:45:08.125 241 12552.67 13.35 54418.25 88888.00 2015-08-29 10:45:08.250 241 12552.67 13.22 54418.28 88888.00 2015-08-29 10:45:08.375 241 12552.73 13.15 54418.28 88888.00 2015-08-29 10:45:08.500 241 12552.73 13.05 54418.30 88888.00 2015-08-29 10:45:08.625 241 12552.73 13.00 54418.32 88888.00 2015-08-29 10:45:08.750 241 12552.75 13.00 54418.35 88888.00 2015-08-29 10:45:08.875 241 12552.77 12.93 54418.35 88888.00 2015-08-29 10:45:09.000 241 12552.80 12.88 54418.35 88888.00 2015-08-29 10:45:09.125 241 12552.77 12.82 54418.38 88888.00 2015-08-29 10:45:09.250 241 12552.77 12.78 54418.43 88888.00 2015-08-29 10:45:09.375 241 12552.83 12.72 54418.43 88888.00 2015-08-29 10:45:09.500 241 12552.80 12.72 54418.43 88888.00 2015-08-29 10:45:09.625 241 12552.80 12.68 54418.45 88888.00 2015-08-29 10:45:09.750 241 12552.77 12.62 54418.43 88888.00 2015-08-29 10:45:09.875 241 12552.75 12.62 54418.45 88888.00 2015-08-29 10:45:10.000 241 12552.77 12.60 54418.47 88888.00 2015-08-29 10:45:10.125 241 12552.83 12.53 54418.50 88888.00 2015-08-29 10:45:10.250 241 12552.83 12.45 54418.53 88888.00 2015-08-29 10:45:10.375 241 12552.85 12.47 54418.55 88888.00 2015-08-29 10:45:10.500 241 12552.85 12.43 54418.55 88888.00 2015-08-29 10:45:10.625 241 12552.85 12.38 54418.53 88888.00 2015-08-29 10:45:10.750 241 12552.85 12.38 54418.55 88888.00 2015-08-29 10:45:10.875 241 12552.85 12.38 54418.57 88888.00 2015-08-29 10:45:11.000 241 12552.90 12.35 54418.60 88888.00 2015-08-29 10:45:11.125 241 12552.95 12.32 54418.65 88888.00 2015-08-29 10:45:11.250 241 12553.05 12.35 54418.65 88888.00 2015-08-29 10:45:11.375 241 12553.08 12.32 54418.65 88888.00 2015-08-29 10:45:11.500 241 12553.08 12.32 54418.62 88888.00 2015-08-29 10:45:11.625 241 12553.15 12.32 54418.65 88888.00 2015-08-29 10:45:11.750 241 12553.27 12.35 54418.70 88888.00 2015-08-29 10:45:11.875 241 12553.38 12.35 54418.68 88888.00 2015-08-29 10:45:12.000 241 12553.45 12.35 54418.65 88888.00 2015-08-29 10:45:12.125 241 12553.58 12.38 54418.65 88888.00 2015-08-29 10:45:12.250 241 12553.73 12.40 54418.65 88888.00 2015-08-29 10:45:12.375 241 12553.85 12.43 54418.62 88888.00 2015-08-29 10:45:12.500 241 12553.95 12.45 54418.60 88888.00 2015-08-29 10:45:12.625 241 12554.10 12.47 54418.62 88888.00 2015-08-29 10:45:12.750 241 12554.25 12.50 54418.60 88888.00 2015-08-29 10:45:12.875 241 12554.35 12.53 54418.55 88888.00 2015-08-29 10:45:13.000 241 12554.50 12.53 54418.57 88888.00 2015-08-29 10:45:13.125 241 12554.62 12.53 54418.60 88888.00 2015-08-29 10:45:13.250 241 12554.77 12.57 54418.60 88888.00 2015-08-29 10:45:13.375 241 12554.90 12.60 54418.55 88888.00 2015-08-29 10:45:13.500 241 12555.05 12.65 54418.50 88888.00 2015-08-29 10:45:13.625 241 12555.15 12.70 54418.55 88888.00 2015-08-29 10:45:13.750 241 12555.25 12.75 54418.53 88888.00 2015-08-29 10:45:13.875 241 12555.42 12.78 54418.47 88888.00 2015-08-29 10:45:14.000 241 12555.60 12.78 54418.47 88888.00 2015-08-29 10:45:14.125 241 12555.73 12.80 54418.47 88888.00 2015-08-29 10:45:14.250 241 12555.77 12.82 54418.45 88888.00 2015-08-29 10:45:14.375 241 12555.92 12.85 54418.43 88888.00 2015-08-29 10:45:14.500 241 12556.05 12.85 54418.43 88888.00 2015-08-29 10:45:14.625 241 12556.15 12.90 54418.43 88888.00 2015-08-29 10:45:14.750 241 12556.25 12.93 54418.43 88888.00 2015-08-29 10:45:14.875 241 12556.35 12.97 54418.40 88888.00 2015-08-29 10:45:15.000 241 12556.40 12.97 54418.40 88888.00 2015-08-29 10:45:15.125 241 12556.45 12.97 54418.40 88888.00 2015-08-29 10:45:15.250 241 12556.48 13.00 54418.38 88888.00 2015-08-29 10:45:15.375 241 12556.58 12.97 54418.38 88888.00 2015-08-29 10:45:15.500 241 12556.67 12.97 54418.38 88888.00 2015-08-29 10:45:15.625 241 12556.73 12.95 54418.40 88888.00 2015-08-29 10:45:15.750 241 12556.75 12.93 54418.38 88888.00 2015-08-29 10:45:15.875 241 12556.83 12.88 54418.35 88888.00 2015-08-29 10:45:16.000 241 12556.90 12.88 54418.35 88888.00 2015-08-29 10:45:16.125 241 12557.00 12.80 54418.35 88888.00 2015-08-29 10:45:16.250 241 12557.02 12.75 54418.38 88888.00 2015-08-29 10:45:16.375 241 12557.12 12.70 54418.35 88888.00 2015-08-29 10:45:16.500 241 12557.17 12.68 54418.35 88888.00 2015-08-29 10:45:16.625 241 12557.17 12.60 54418.35 88888.00 2015-08-29 10:45:16.750 241 12557.23 12.50 54418.35 88888.00 2015-08-29 10:45:16.875 241 12557.25 12.43 54418.35 88888.00 2015-08-29 10:45:17.000 241 12557.38 12.35 54418.35 88888.00 2015-08-29 10:45:17.125 241 12557.48 12.30 54418.38 88888.00 2015-08-29 10:45:17.250 241 12557.50 12.22 54418.38 88888.00 2015-08-29 10:45:17.375 241 12557.52 12.18 54418.35 88888.00 2015-08-29 10:45:17.500 241 12557.62 12.12 54418.38 88888.00 2015-08-29 10:45:17.625 241 12557.70 12.05 54418.40 88888.00 2015-08-29 10:45:17.750 241 12557.73 12.00 54418.38 88888.00 2015-08-29 10:45:17.875 241 12557.77 11.97 54418.35 88888.00 2015-08-29 10:45:18.000 241 12557.90 11.97 54418.35 88888.00 2015-08-29 10:45:18.125 241 12558.00 11.95 54418.35 88888.00 2015-08-29 10:45:18.250 241 12558.08 11.90 54418.35 88888.00 2015-08-29 10:45:18.375 241 12558.17 11.93 54418.35 88888.00 2015-08-29 10:45:18.500 241 12558.33 11.90 54418.32 88888.00 2015-08-29 10:45:18.625 241 12558.38 11.93 54418.32 88888.00 2015-08-29 10:45:18.750 241 12558.45 11.93 54418.32 88888.00 2015-08-29 10:45:18.875 241 12558.60 11.90 54418.32 88888.00 2015-08-29 10:45:19.000 241 12558.75 11.93 54418.30 88888.00 2015-08-29 10:45:19.125 241 12558.83 11.93 54418.28 88888.00 2015-08-29 10:45:19.250 241 12558.98 11.95 54418.25 88888.00 2015-08-29 10:45:19.375 241 12559.15 11.97 54418.20 88888.00 2015-08-29 10:45:19.500 241 12559.23 12.00 54418.22 88888.00 2015-08-29 10:45:19.625 241 12559.38 12.03 54418.20 88888.00 2015-08-29 10:45:19.750 241 12559.55 12.03 54418.18 88888.00 2015-08-29 10:45:19.875 241 12559.70 12.10 54418.12 88888.00 2015-08-29 10:45:20.000 241 12559.83 12.15 54418.12 88888.00 2015-08-29 10:45:20.125 241 12559.90 12.15 54418.12 88888.00 2015-08-29 10:45:20.250 241 12559.95 12.20 54418.12 88888.00 2015-08-29 10:45:20.375 241 12560.05 12.22 54418.07 88888.00 2015-08-29 10:45:20.500 241 12560.15 12.28 54418.07 88888.00 2015-08-29 10:45:20.625 241 12560.27 12.30 54418.05 88888.00 2015-08-29 10:45:20.750 241 12560.42 12.32 54418.05 88888.00 2015-08-29 10:45:20.875 241 12560.52 12.30 54418.03 88888.00 2015-08-29 10:45:21.000 241 12560.65 12.35 54418.00 88888.00 2015-08-29 10:45:21.125 241 12560.80 12.43 54417.97 88888.00 2015-08-29 10:45:21.250 241 12560.90 12.45 54417.97 88888.00 2015-08-29 10:45:21.375 241 12561.00 12.45 54417.93 88888.00 2015-08-29 10:45:21.500 241 12561.10 12.45 54417.93 88888.00 2015-08-29 10:45:21.625 241 12561.25 12.45 54417.90 88888.00 2015-08-29 10:45:21.750 241 12561.42 12.45 54417.88 88888.00 2015-08-29 10:45:21.875 241 12561.55 12.43 54417.88 88888.00 2015-08-29 10:45:22.000 241 12561.77 12.43 54417.82 88888.00 2015-08-29 10:45:22.125 241 12561.95 12.43 54417.80 88888.00 2015-08-29 10:45:22.250 241 12562.12 12.35 54417.78 88888.00 2015-08-29 10:45:22.375 241 12562.25 12.38 54417.78 88888.00 2015-08-29 10:45:22.500 241 12562.35 12.38 54417.75 88888.00 2015-08-29 10:45:22.625 241 12562.50 12.38 54417.72 88888.00 2015-08-29 10:45:22.750 241 12562.65 12.38 54417.68 88888.00 2015-08-29 10:45:22.875 241 12562.80 12.32 54417.68 88888.00 2015-08-29 10:45:23.000 241 12562.98 12.30 54417.68 88888.00 2015-08-29 10:45:23.125 241 12563.17 12.30 54417.65 88888.00 2015-08-29 10:45:23.250 241 12563.35 12.28 54417.62 88888.00 2015-08-29 10:45:23.375 241 12563.50 12.28 54417.60 88888.00 2015-08-29 10:45:23.500 241 12563.62 12.28 54417.57 88888.00 2015-08-29 10:45:23.625 241 12563.75 12.25 54417.55 88888.00 2015-08-29 10:45:23.750 241 12563.88 12.28 54417.53 88888.00 2015-08-29 10:45:23.875 241 12564.12 12.28 54417.50 88888.00 2015-08-29 10:45:24.000 241 12564.33 12.30 54417.47 88888.00 2015-08-29 10:45:24.125 241 12564.40 12.30 54417.45 88888.00 2015-08-29 10:45:24.250 241 12564.52 12.35 54417.43 88888.00 2015-08-29 10:45:24.375 241 12564.77 12.40 54417.40 88888.00 2015-08-29 10:45:24.500 241 12565.00 12.43 54417.38 88888.00 2015-08-29 10:45:24.625 241 12565.23 12.47 54417.35 88888.00 2015-08-29 10:45:24.750 241 12565.38 12.53 54417.32 88888.00 2015-08-29 10:45:24.875 241 12565.50 12.57 54417.28 88888.00 2015-08-29 10:45:25.000 241 12565.65 12.65 54417.30 88888.00 2015-08-29 10:45:25.125 241 12565.83 12.72 54417.28 88888.00 2015-08-29 10:45:25.250 241 12565.95 12.78 54417.25 88888.00 2015-08-29 10:45:25.375 241 12566.12 12.85 54417.22 88888.00 2015-08-29 10:45:25.500 241 12566.33 12.95 54417.20 88888.00 2015-08-29 10:45:25.625 241 12566.50 13.05 54417.18 88888.00 2015-08-29 10:45:25.750 241 12566.67 13.12 54417.15 88888.00 2015-08-29 10:45:25.875 241 12566.83 13.22 54417.12 88888.00 2015-08-29 10:45:26.000 241 12566.92 13.30 54417.07 88888.00 2015-08-29 10:45:26.125 241 12567.08 13.40 54417.05 88888.00 2015-08-29 10:45:26.250 241 12567.15 13.53 54417.05 88888.00 2015-08-29 10:45:26.375 241 12567.35 13.60 54417.03 88888.00 2015-08-29 10:45:26.500 241 12567.52 13.72 54417.00 88888.00 2015-08-29 10:45:26.625 241 12567.60 13.85 54417.00 88888.00 2015-08-29 10:45:26.750 241 12567.67 13.95 54416.95 88888.00 2015-08-29 10:45:26.875 241 12567.73 14.03 54416.95 88888.00 2015-08-29 10:45:27.000 241 12567.80 14.10 54416.97 88888.00 2015-08-29 10:45:27.125 241 12567.88 14.22 54416.95 88888.00 2015-08-29 10:45:27.250 241 12567.95 14.35 54416.93 88888.00 2015-08-29 10:45:27.375 241 12568.02 14.45 54416.90 88888.00 2015-08-29 10:45:27.500 241 12568.10 14.53 54416.93 88888.00 2015-08-29 10:45:27.625 241 12568.10 14.57 54416.90 88888.00 2015-08-29 10:45:27.750 241 12568.08 14.65 54416.88 88888.00 2015-08-29 10:45:27.875 241 12568.15 14.70 54416.88 88888.00 2015-08-29 10:45:28.000 241 12568.20 14.78 54416.88 88888.00 2015-08-29 10:45:28.125 241 12568.23 14.80 54416.88 88888.00 2015-08-29 10:45:28.250 241 12568.25 14.88 54416.88 88888.00 2015-08-29 10:45:28.375 241 12568.35 14.90 54416.88 88888.00 2015-08-29 10:45:28.500 241 12568.35 14.90 54416.90 88888.00 2015-08-29 10:45:28.625 241 12568.27 14.90 54416.88 88888.00 2015-08-29 10:45:28.750 241 12568.30 14.90 54416.90 88888.00 2015-08-29 10:45:28.875 241 12568.25 14.85 54416.90 88888.00 2015-08-29 10:45:29.000 241 12568.20 14.82 54416.90 88888.00 2015-08-29 10:45:29.125 241 12568.20 14.85 54416.90 88888.00 2015-08-29 10:45:29.250 241 12568.15 14.88 54416.93 88888.00 2015-08-29 10:45:29.375 241 12568.17 14.90 54416.93 88888.00 2015-08-29 10:45:29.500 241 12568.20 14.85 54416.90 88888.00 2015-08-29 10:45:29.625 241 12568.15 14.80 54416.93 88888.00 2015-08-29 10:45:29.750 241 12568.15 14.80 54416.95 88888.00 2015-08-29 10:45:29.875 241 12568.17 14.80 54416.97 88888.00 2015-08-29 10:45:30.000 241 12568.12 14.78 54416.97 88888.00 2015-08-29 10:45:30.125 241 12568.00 14.72 54416.97 88888.00 2015-08-29 10:45:30.250 241 12567.98 14.70 54417.00 88888.00 2015-08-29 10:45:30.375 241 12568.05 14.72 54417.03 88888.00 2015-08-29 10:45:30.500 241 12568.02 14.72 54417.03 88888.00 2015-08-29 10:45:30.625 241 12568.00 14.70 54417.03 88888.00 2015-08-29 10:45:30.750 241 12568.02 14.72 54417.03 88888.00 2015-08-29 10:45:30.875 241 12568.05 14.72 54417.05 88888.00 2015-08-29 10:45:31.000 241 12568.02 14.70 54417.05 88888.00 2015-08-29 10:45:31.125 241 12568.02 14.70 54417.10 88888.00 2015-08-29 10:45:31.250 241 12567.98 14.70 54417.12 88888.00 2015-08-29 10:45:31.375 241 12568.00 14.72 54417.12 88888.00 2015-08-29 10:45:31.500 241 12568.00 14.75 54417.12 88888.00 2015-08-29 10:45:31.625 241 12568.02 14.75 54417.10 88888.00 2015-08-29 10:45:31.750 241 12568.10 14.72 54417.10 88888.00 2015-08-29 10:45:31.875 241 12568.12 14.78 54417.12 88888.00 2015-08-29 10:45:32.000 241 12568.17 14.82 54417.12 88888.00 2015-08-29 10:45:32.125 241 12568.23 14.82 54417.10 88888.00 2015-08-29 10:45:32.250 241 12568.25 14.82 54417.10 88888.00 2015-08-29 10:45:32.375 241 12568.30 14.90 54417.10 88888.00 2015-08-29 10:45:32.500 241 12568.30 14.95 54417.10 88888.00 2015-08-29 10:45:32.625 241 12568.35 14.97 54417.12 88888.00 2015-08-29 10:45:32.750 241 12568.45 15.00 54417.10 88888.00 2015-08-29 10:45:32.875 241 12568.48 15.05 54417.10 88888.00 2015-08-29 10:45:33.000 241 12568.55 15.07 54417.10 88888.00 2015-08-29 10:45:33.125 241 12568.62 15.12 54417.07 88888.00 2015-08-29 10:45:33.250 241 12568.67 15.20 54417.07 88888.00 2015-08-29 10:45:33.375 241 12568.77 15.28 54417.10 88888.00 2015-08-29 10:45:33.500 241 12568.80 15.35 54417.07 88888.00 2015-08-29 10:45:33.625 241 12568.83 15.45 54417.10 88888.00 2015-08-29 10:45:33.750 241 12568.83 15.53 54417.10 88888.00 2015-08-29 10:45:33.875 241 12568.85 15.57 54417.07 88888.00 2015-08-29 10:45:34.000 241 12568.90 15.65 54417.10 88888.00 2015-08-29 10:45:34.125 241 12568.95 15.75 54417.10 88888.00 2015-08-29 10:45:34.250 241 12568.90 15.85 54417.12 88888.00 2015-08-29 10:45:34.375 241 12568.95 15.90 54417.10 88888.00 2015-08-29 10:45:34.500 241 12569.00 15.97 54417.10 88888.00 2015-08-29 10:45:34.625 241 12569.02 16.07 54417.10 88888.00 2015-08-29 10:45:34.750 241 12568.98 16.18 54417.12 88888.00 2015-08-29 10:45:34.875 241 12568.98 16.25 54417.15 88888.00 2015-08-29 10:45:35.000 241 12568.95 16.35 54417.15 88888.00 2015-08-29 10:45:35.125 241 12568.88 16.43 54417.12 88888.00 2015-08-29 10:45:35.250 241 12568.88 16.55 54417.15 88888.00 2015-08-29 10:45:35.375 241 12568.83 16.65 54417.15 88888.00 2015-08-29 10:45:35.500 241 12568.80 16.77 54417.12 88888.00 2015-08-29 10:45:35.625 241 12568.83 16.88 54417.15 88888.00 2015-08-29 10:45:35.750 241 12568.83 16.98 54417.12 88888.00 2015-08-29 10:45:35.875 241 12568.75 17.10 54417.15 88888.00 2015-08-29 10:45:36.000 241 12568.70 17.20 54417.15 88888.00 2015-08-29 10:45:36.125 241 12568.58 17.30 54417.15 88888.00 2015-08-29 10:45:36.250 241 12568.40 17.40 54417.15 88888.00 2015-08-29 10:45:36.375 241 12568.35 17.55 54417.15 88888.00 2015-08-29 10:45:36.500 241 12568.38 17.68 54417.18 88888.00 2015-08-29 10:45:36.625 241 12568.40 17.75 54417.18 88888.00 2015-08-29 10:45:36.750 241 12568.42 17.82 54417.20 88888.00 2015-08-29 10:45:36.875 241 12568.40 17.93 54417.20 88888.00 2015-08-29 10:45:37.000 241 12568.30 18.05 54417.18 88888.00 2015-08-29 10:45:37.125 241 12568.30 18.12 54417.20 88888.00 2015-08-29 10:45:37.250 241 12568.33 18.20 54417.20 88888.00 2015-08-29 10:45:37.375 241 12568.30 18.25 54417.20 88888.00 2015-08-29 10:45:37.500 241 12568.23 18.32 54417.22 88888.00 2015-08-29 10:45:37.625 241 12568.15 18.38 54417.22 88888.00 2015-08-29 10:45:37.750 241 12568.15 18.43 54417.22 88888.00 2015-08-29 10:45:37.875 241 12568.12 18.48 54417.22 88888.00 2015-08-29 10:45:38.000 241 12568.08 18.52 54417.18 88888.00 2015-08-29 10:45:38.125 241 12568.05 18.55 54417.22 88888.00 2015-08-29 10:45:38.250 241 12568.08 18.62 54417.28 88888.00 2015-08-29 10:45:38.375 241 12568.08 18.68 54417.28 88888.00 2015-08-29 10:45:38.500 241 12568.02 18.70 54417.28 88888.00 2015-08-29 10:45:38.625 241 12567.98 18.70 54417.25 88888.00 2015-08-29 10:45:38.750 241 12567.90 18.70 54417.28 88888.00 2015-08-29 10:45:38.875 241 12567.77 18.73 54417.30 88888.00 2015-08-29 10:45:39.000 241 12567.70 18.75 54417.28 88888.00 2015-08-29 10:45:39.125 241 12567.73 18.77 54417.28 88888.00 2015-08-29 10:45:39.250 241 12567.73 18.75 54417.32 88888.00 2015-08-29 10:45:39.375 241 12567.70 18.73 54417.35 88888.00 2015-08-29 10:45:39.500 241 12567.70 18.73 54417.38 88888.00 2015-08-29 10:45:39.625 241 12567.67 18.75 54417.40 88888.00 2015-08-29 10:45:39.750 241 12567.62 18.73 54417.40 88888.00 2015-08-29 10:45:39.875 241 12567.60 18.70 54417.43 88888.00 2015-08-29 10:45:40.000 241 12567.52 18.68 54417.43 88888.00 2015-08-29 10:45:40.125 241 12567.45 18.70 54417.45 88888.00 2015-08-29 10:45:40.250 241 12567.42 18.65 54417.47 88888.00 2015-08-29 10:45:40.375 241 12567.45 18.65 54417.45 88888.00 2015-08-29 10:45:40.500 241 12567.38 18.65 54417.50 88888.00 2015-08-29 10:45:40.625 241 12567.38 18.60 54417.53 88888.00 2015-08-29 10:45:40.750 241 12567.40 18.57 54417.53 88888.00 2015-08-29 10:45:40.875 241 12567.45 18.55 54417.55 88888.00 2015-08-29 10:45:41.000 241 12567.40 18.50 54417.53 88888.00 2015-08-29 10:45:41.125 241 12567.48 18.50 54417.57 88888.00 2015-08-29 10:45:41.250 241 12567.45 18.48 54417.60 88888.00 2015-08-29 10:45:41.375 241 12567.45 18.50 54417.60 88888.00 2015-08-29 10:45:41.500 241 12567.48 18.48 54417.57 88888.00 2015-08-29 10:45:41.625 241 12567.52 18.48 54417.57 88888.00 2015-08-29 10:45:41.750 241 12567.55 18.45 54417.60 88888.00 2015-08-29 10:45:41.875 241 12567.58 18.48 54417.60 88888.00 2015-08-29 10:45:42.000 241 12567.58 18.48 54417.62 88888.00 2015-08-29 10:45:42.125 241 12567.62 18.50 54417.65 88888.00 2015-08-29 10:45:42.250 241 12567.58 18.50 54417.65 88888.00 2015-08-29 10:45:42.375 241 12567.62 18.48 54417.65 88888.00 2015-08-29 10:45:42.500 241 12567.62 18.43 54417.65 88888.00 2015-08-29 10:45:42.625 241 12567.65 18.45 54417.68 88888.00 2015-08-29 10:45:42.750 241 12567.65 18.45 54417.68 88888.00 2015-08-29 10:45:42.875 241 12567.65 18.38 54417.70 88888.00 2015-08-29 10:45:43.000 241 12567.65 18.35 54417.70 88888.00 2015-08-29 10:45:43.125 241 12567.60 18.32 54417.72 88888.00 2015-08-29 10:45:43.250 241 12567.55 18.30 54417.75 88888.00 2015-08-29 10:45:43.375 241 12567.60 18.27 54417.75 88888.00 2015-08-29 10:45:43.500 241 12567.62 18.25 54417.78 88888.00 2015-08-29 10:45:43.625 241 12567.67 18.18 54417.78 88888.00 2015-08-29 10:45:43.750 241 12567.73 18.15 54417.75 88888.00 2015-08-29 10:45:43.875 241 12567.73 18.10 54417.78 88888.00 2015-08-29 10:45:44.000 241 12567.70 18.07 54417.78 88888.00 2015-08-29 10:45:44.125 241 12567.70 18.02 54417.80 88888.00 2015-08-29 10:45:44.250 241 12567.77 17.95 54417.82 88888.00 2015-08-29 10:45:44.375 241 12567.83 17.95 54417.80 88888.00 2015-08-29 10:45:44.500 241 12567.83 17.93 54417.80 88888.00 2015-08-29 10:45:44.625 241 12567.90 17.93 54417.80 88888.00 2015-08-29 10:45:44.750 241 12567.88 17.90 54417.82 88888.00 2015-08-29 10:45:44.875 241 12567.90 17.88 54417.82 88888.00 2015-08-29 10:45:45.000 241 12567.92 17.88 54417.82 88888.00 2015-08-29 10:45:45.125 241 12567.92 17.85 54417.80 88888.00 2015-08-29 10:45:45.250 241 12567.95 17.85 54417.80 88888.00 2015-08-29 10:45:45.375 241 12568.05 17.85 54417.80 88888.00 2015-08-29 10:45:45.500 241 12568.15 17.82 54417.80 88888.00 2015-08-29 10:45:45.625 241 12568.27 17.82 54417.80 88888.00 2015-08-29 10:45:45.750 241 12568.38 17.85 54417.80 88888.00 2015-08-29 10:45:45.875 241 12568.42 17.82 54417.80 88888.00 2015-08-29 10:45:46.000 241 12568.55 17.82 54417.82 88888.00 2015-08-29 10:45:46.125 241 12568.62 17.85 54417.82 88888.00 2015-08-29 10:45:46.250 241 12568.75 17.90 54417.80 88888.00 2015-08-29 10:45:46.375 241 12568.90 17.93 54417.80 88888.00 2015-08-29 10:45:46.500 241 12568.92 17.95 54417.80 88888.00 2015-08-29 10:45:46.625 241 12569.02 17.98 54417.80 88888.00 2015-08-29 10:45:46.750 241 12569.20 18.00 54417.80 88888.00 2015-08-29 10:45:46.875 241 12569.30 18.00 54417.75 88888.00 2015-08-29 10:45:47.000 241 12569.38 18.00 54417.75 88888.00 2015-08-29 10:45:47.125 241 12569.38 18.05 54417.75 88888.00 2015-08-29 10:45:47.250 241 12569.45 18.07 54417.75 88888.00 2015-08-29 10:45:47.375 241 12569.58 18.10 54417.75 88888.00 2015-08-29 10:45:47.500 241 12569.62 18.12 54417.75 88888.00 2015-08-29 10:45:47.625 241 12569.70 18.15 54417.75 88888.00 2015-08-29 10:45:47.750 241 12569.77 18.20 54417.75 88888.00 2015-08-29 10:45:47.875 241 12569.80 18.20 54417.75 88888.00 2015-08-29 10:45:48.000 241 12569.80 18.23 54417.72 88888.00 2015-08-29 10:45:48.125 241 12569.83 18.25 54417.72 88888.00 2015-08-29 10:45:48.250 241 12569.90 18.30 54417.75 88888.00 2015-08-29 10:45:48.375 241 12570.00 18.32 54417.75 88888.00 2015-08-29 10:45:48.500 241 12570.08 18.38 54417.72 88888.00 2015-08-29 10:45:48.625 241 12570.17 18.38 54417.70 88888.00 2015-08-29 10:45:48.750 241 12570.30 18.43 54417.68 88888.00 2015-08-29 10:45:48.875 241 12570.35 18.40 54417.65 88888.00 2015-08-29 10:45:49.000 241 12570.40 18.40 54417.65 88888.00 2015-08-29 10:45:49.125 241 12570.45 18.48 54417.65 88888.00 2015-08-29 10:45:49.250 241 12570.58 18.43 54417.65 88888.00 2015-08-29 10:45:49.375 241 12570.75 18.50 54417.65 88888.00 2015-08-29 10:45:49.500 241 12570.75 18.65 54417.65 88888.00 2015-08-29 10:45:49.625 241 12570.73 18.70 54417.62 88888.00 2015-08-29 10:45:49.750 241 12570.83 18.75 54417.62 88888.00 2015-08-29 10:45:49.875 241 12570.92 18.85 54417.60 88888.00 2015-08-29 10:45:50.000 241 12571.05 18.90 54417.60 88888.00 2015-08-29 10:45:50.125 241 12571.10 18.98 54417.57 88888.00 2015-08-29 10:45:50.250 241 12571.08 19.02 54417.60 88888.00 2015-08-29 10:45:50.375 241 12571.10 19.10 54417.60 88888.00 2015-08-29 10:45:50.500 241 12571.12 19.18 54417.60 88888.00 2015-08-29 10:45:50.625 241 12571.23 19.25 54417.60 88888.00 2015-08-29 10:45:50.750 241 12571.20 19.27 54417.57 88888.00 2015-08-29 10:45:50.875 241 12571.20 19.35 54417.55 88888.00 2015-08-29 10:45:51.000 241 12571.25 19.43 54417.53 88888.00 2015-08-29 10:45:51.125 241 12571.33 19.50 54417.55 88888.00 2015-08-29 10:45:51.250 241 12571.38 19.60 54417.55 88888.00 2015-08-29 10:45:51.375 241 12571.42 19.65 54417.55 88888.00 2015-08-29 10:45:51.500 241 12571.40 19.73 54417.55 88888.00 2015-08-29 10:45:51.625 241 12571.35 19.75 54417.53 88888.00 2015-08-29 10:45:51.750 241 12571.40 19.85 54417.53 88888.00 2015-08-29 10:45:51.875 241 12571.45 19.90 54417.55 88888.00 2015-08-29 10:45:52.000 241 12571.45 19.95 54417.53 88888.00 2015-08-29 10:45:52.125 241 12571.50 20.00 54417.53 88888.00 2015-08-29 10:45:52.250 241 12571.52 20.05 54417.53 88888.00 2015-08-29 10:45:52.375 241 12571.62 20.12 54417.53 88888.00 2015-08-29 10:45:52.500 241 12571.62 20.15 54417.53 88888.00 2015-08-29 10:45:52.625 241 12571.58 20.18 54417.50 88888.00 2015-08-29 10:45:52.750 241 12571.58 20.18 54417.50 88888.00 2015-08-29 10:45:52.875 241 12571.65 20.23 54417.53 88888.00 2015-08-29 10:45:53.000 241 12571.65 20.25 54417.53 88888.00 2015-08-29 10:45:53.125 241 12571.67 20.30 54417.50 88888.00 2015-08-29 10:45:53.250 241 12571.67 20.35 54417.47 88888.00 2015-08-29 10:45:53.375 241 12571.75 20.40 54417.47 88888.00 2015-08-29 10:45:53.500 241 12571.75 20.45 54417.50 88888.00 2015-08-29 10:45:53.625 241 12571.77 20.48 54417.53 88888.00 2015-08-29 10:45:53.750 241 12571.83 20.52 54417.53 88888.00 2015-08-29 10:45:53.875 241 12571.83 20.57 54417.47 88888.00 2015-08-29 10:45:54.000 241 12571.83 20.60 54417.45 88888.00 2015-08-29 10:45:54.125 241 12571.88 20.65 54417.50 88888.00 2015-08-29 10:45:54.250 241 12571.88 20.70 54417.50 88888.00 2015-08-29 10:45:54.375 241 12571.90 20.77 54417.47 88888.00 2015-08-29 10:45:54.500 241 12571.88 20.80 54417.50 88888.00 2015-08-29 10:45:54.625 241 12571.88 20.80 54417.50 88888.00 2015-08-29 10:45:54.750 241 12571.90 20.85 54417.50 88888.00 2015-08-29 10:45:54.875 241 12571.85 20.88 54417.50 88888.00 2015-08-29 10:45:55.000 241 12571.85 20.93 54417.53 88888.00 2015-08-29 10:45:55.125 241 12571.92 20.95 54417.55 88888.00 2015-08-29 10:45:55.250 241 12571.95 21.00 54417.53 88888.00 2015-08-29 10:45:55.375 241 12572.00 21.02 54417.50 88888.00 2015-08-29 10:45:55.500 241 12571.95 21.00 54417.53 88888.00 2015-08-29 10:45:55.625 241 12571.95 21.05 54417.50 88888.00 2015-08-29 10:45:55.750 241 12571.98 21.10 54417.53 88888.00 2015-08-29 10:45:55.875 241 12571.98 21.05 54417.53 88888.00 2015-08-29 10:45:56.000 241 12571.92 21.02 54417.53 88888.00 2015-08-29 10:45:56.125 241 12571.92 21.05 54417.50 88888.00 2015-08-29 10:45:56.250 241 12571.92 21.07 54417.55 88888.00 2015-08-29 10:45:56.375 241 12571.98 21.07 54417.55 88888.00 2015-08-29 10:45:56.500 241 12571.92 21.07 54417.55 88888.00 2015-08-29 10:45:56.625 241 12571.88 21.05 54417.57 88888.00 2015-08-29 10:45:56.750 241 12571.83 21.07 54417.57 88888.00 2015-08-29 10:45:56.875 241 12571.77 21.05 54417.60 88888.00 2015-08-29 10:45:57.000 241 12571.70 21.05 54417.57 88888.00 2015-08-29 10:45:57.125 241 12571.73 21.05 54417.60 88888.00 2015-08-29 10:45:57.250 241 12571.65 21.02 54417.60 88888.00 2015-08-29 10:45:57.375 241 12571.58 21.02 54417.60 88888.00 2015-08-29 10:45:57.500 241 12571.58 21.02 54417.62 88888.00 2015-08-29 10:45:57.625 241 12571.60 21.00 54417.68 88888.00 2015-08-29 10:45:57.750 241 12571.58 21.02 54417.68 88888.00 2015-08-29 10:45:57.875 241 12571.42 21.00 54417.70 88888.00 2015-08-29 10:45:58.000 241 12571.35 20.98 54417.70 88888.00 2015-08-29 10:45:58.125 241 12571.35 20.95 54417.75 88888.00 2015-08-29 10:45:58.250 241 12571.38 20.98 54417.72 88888.00 2015-08-29 10:45:58.375 241 12571.38 21.00 54417.75 88888.00 2015-08-29 10:45:58.500 241 12571.35 21.02 54417.75 88888.00 2015-08-29 10:45:58.625 241 12571.30 21.00 54417.75 88888.00 2015-08-29 10:45:58.750 241 12571.25 21.00 54417.75 88888.00 2015-08-29 10:45:58.875 241 12571.23 20.98 54417.75 88888.00 2015-08-29 10:45:59.000 241 12571.27 20.98 54417.78 88888.00 2015-08-29 10:45:59.125 241 12571.30 20.98 54417.78 88888.00 2015-08-29 10:45:59.250 241 12571.27 20.98 54417.80 88888.00 2015-08-29 10:45:59.375 241 12571.25 20.98 54417.82 88888.00 2015-08-29 10:45:59.500 241 12571.17 20.98 54417.85 88888.00 2015-08-29 10:45:59.625 241 12571.12 20.90 54417.85 88888.00 2015-08-29 10:45:59.750 241 12571.10 20.90 54417.85 88888.00 2015-08-29 10:45:59.875 241 12571.12 20.95 54417.85 88888.00 2015-08-29 10:46:00.000 241 12571.10 20.90 54417.85 88888.00 2015-08-29 10:46:00.125 241 12571.08 20.93 54417.90 88888.00 2015-08-29 10:46:00.250 241 12571.00 20.90 54417.90 88888.00 2015-08-29 10:46:00.375 241 12570.95 20.88 54417.93 88888.00 2015-08-29 10:46:00.500 241 12570.90 20.82 54417.93 88888.00 2015-08-29 10:46:00.625 241 12570.88 20.80 54417.93 88888.00 2015-08-29 10:46:00.750 241 12570.92 20.77 54417.93 88888.00 2015-08-29 10:46:00.875 241 12570.90 20.75 54417.95 88888.00 2015-08-29 10:46:01.000 241 12570.85 20.68 54417.93 88888.00 2015-08-29 10:46:01.125 241 12570.85 20.65 54417.97 88888.00 2015-08-29 10:46:01.250 241 12570.85 20.57 54418.00 88888.00 2015-08-29 10:46:01.375 241 12570.90 20.55 54417.97 88888.00 2015-08-29 10:46:01.500 241 12570.88 20.48 54418.03 88888.00 2015-08-29 10:46:01.625 241 12570.90 20.43 54418.03 88888.00 2015-08-29 10:46:01.750 241 12570.95 20.40 54418.00 88888.00 2015-08-29 10:46:01.875 241 12571.02 20.32 54418.03 88888.00 2015-08-29 10:46:02.000 241 12571.00 20.27 54418.03 88888.00 2015-08-29 10:46:02.125 241 12570.98 20.25 54418.03 88888.00 2015-08-29 10:46:02.250 241 12570.95 20.15 54418.05 88888.00 2015-08-29 10:46:02.375 241 12571.05 20.15 54418.05 88888.00 2015-08-29 10:46:02.500 241 12571.17 20.10 54418.07 88888.00 2015-08-29 10:46:02.625 241 12571.17 20.05 54418.07 88888.00 2015-08-29 10:46:02.750 241 12571.15 20.00 54418.07 88888.00 2015-08-29 10:46:02.875 241 12571.17 19.98 54418.12 88888.00 2015-08-29 10:46:03.000 241 12571.27 19.93 54418.12 88888.00 2015-08-29 10:46:03.125 241 12571.30 19.90 54418.12 88888.00 2015-08-29 10:46:03.250 241 12571.33 19.93 54418.15 88888.00 2015-08-29 10:46:03.375 241 12571.38 19.93 54418.15 88888.00 2015-08-29 10:46:03.500 241 12571.42 19.88 54418.15 88888.00 2015-08-29 10:46:03.625 241 12571.48 19.82 54418.15 88888.00 2015-08-29 10:46:03.750 241 12571.58 19.80 54418.15 88888.00 2015-08-29 10:46:03.875 241 12571.65 19.75 54418.12 88888.00 2015-08-29 10:46:04.000 241 12571.73 19.75 54418.12 88888.00 2015-08-29 10:46:04.125 241 12571.73 19.75 54418.15 88888.00 2015-08-29 10:46:04.250 241 12571.67 19.70 54418.15 88888.00 2015-08-29 10:46:04.375 241 12571.70 19.70 54418.15 88888.00 2015-08-29 10:46:04.500 241 12571.77 19.65 54418.15 88888.00 2015-08-29 10:46:04.625 241 12571.85 19.62 54418.15 88888.00 2015-08-29 10:46:04.750 241 12571.90 19.60 54418.15 88888.00 2015-08-29 10:46:04.875 241 12571.92 19.57 54418.15 88888.00 2015-08-29 10:46:05.000 241 12571.95 19.55 54418.15 88888.00 2015-08-29 10:46:05.125 241 12571.98 19.50 54418.22 88888.00 2015-08-29 10:46:05.250 241 12571.98 19.45 54418.25 88888.00 2015-08-29 10:46:05.375 241 12571.98 19.43 54418.25 88888.00 2015-08-29 10:46:05.500 241 12571.95 19.38 54418.25 88888.00 2015-08-29 10:46:05.625 241 12571.98 19.32 54418.25 88888.00 2015-08-29 10:46:05.750 241 12571.98 19.27 54418.28 88888.00 2015-08-29 10:46:05.875 241 12572.02 19.20 54418.30 88888.00 2015-08-29 10:46:06.000 241 12572.02 19.15 54418.30 88888.00 2015-08-29 10:46:06.125 241 12572.00 19.10 54418.30 88888.00 2015-08-29 10:46:06.250 241 12572.00 19.02 54418.32 88888.00 2015-08-29 10:46:06.375 241 12572.02 18.98 54418.32 88888.00 2015-08-29 10:46:06.500 241 12572.05 18.90 54418.35 88888.00 2015-08-29 10:46:06.625 241 12572.05 18.82 54418.38 88888.00 2015-08-29 10:46:06.750 241 12572.02 18.75 54418.38 88888.00 2015-08-29 10:46:06.875 241 12572.00 18.68 54418.38 88888.00 2015-08-29 10:46:07.000 241 12572.08 18.60 54418.38 88888.00 2015-08-29 10:46:07.125 241 12572.10 18.50 54418.43 88888.00 2015-08-29 10:46:07.250 241 12572.05 18.45 54418.45 88888.00 2015-08-29 10:46:07.375 241 12572.05 18.38 54418.45 88888.00 2015-08-29 10:46:07.500 241 12572.02 18.32 54418.45 88888.00 2015-08-29 10:46:07.625 241 12572.00 18.25 54418.47 88888.00 2015-08-29 10:46:07.750 241 12572.00 18.18 54418.50 88888.00 2015-08-29 10:46:07.875 241 12571.98 18.10 54418.50 88888.00 2015-08-29 10:46:08.000 241 12571.98 18.05 54418.53 88888.00 2015-08-29 10:46:08.125 241 12571.92 17.98 54418.55 88888.00 2015-08-29 10:46:08.250 241 12571.88 17.93 54418.55 88888.00 2015-08-29 10:46:08.375 241 12571.92 17.90 54418.57 88888.00 2015-08-29 10:46:08.500 241 12572.00 17.82 54418.57 88888.00 2015-08-29 10:46:08.625 241 12572.05 17.75 54418.55 88888.00 2015-08-29 10:46:08.750 241 12572.10 17.70 54418.55 88888.00 2015-08-29 10:46:08.875 241 12572.23 17.68 54418.57 88888.00 2015-08-29 10:46:09.000 241 12572.25 17.65 54418.55 88888.00 2015-08-29 10:46:09.125 241 12572.30 17.57 54418.57 88888.00 2015-08-29 10:46:09.250 241 12572.25 17.50 54418.57 88888.00 2015-08-29 10:46:09.375 241 12572.35 17.50 54418.57 88888.00 2015-08-29 10:46:09.500 241 12572.52 17.45 54418.57 88888.00 2015-08-29 10:46:09.625 241 12572.62 17.40 54418.60 88888.00 2015-08-29 10:46:09.750 241 12572.67 17.35 54418.62 88888.00 2015-08-29 10:46:09.875 241 12572.67 17.32 54418.60 88888.00 2015-08-29 10:46:10.000 241 12572.73 17.27 54418.57 88888.00 2015-08-29 10:46:10.125 241 12572.83 17.23 54418.57 88888.00 2015-08-29 10:46:10.250 241 12572.92 17.18 54418.60 88888.00 2015-08-29 10:46:10.375 241 12573.05 17.18 54418.60 88888.00 2015-08-29 10:46:10.500 241 12573.20 17.18 54418.60 88888.00 2015-08-29 10:46:10.625 241 12573.30 17.10 54418.57 88888.00 2015-08-29 10:46:10.750 241 12573.38 17.05 54418.57 88888.00 2015-08-29 10:46:10.875 241 12573.50 17.02 54418.57 88888.00 2015-08-29 10:46:11.000 241 12573.67 17.00 54418.53 88888.00 2015-08-29 10:46:11.125 241 12573.75 17.00 54418.53 88888.00 2015-08-29 10:46:11.250 241 12573.80 16.98 54418.55 88888.00 2015-08-29 10:46:11.375 241 12573.92 16.98 54418.55 88888.00 2015-08-29 10:46:11.500 241 12574.02 17.00 54418.55 88888.00 2015-08-29 10:46:11.625 241 12574.08 17.00 54418.55 88888.00 2015-08-29 10:46:11.750 241 12574.20 16.98 54418.53 88888.00 2015-08-29 10:46:11.875 241 12574.27 17.00 54418.50 88888.00 2015-08-29 10:46:12.000 241 12574.35 16.95 54418.50 88888.00 2015-08-29 10:46:12.125 241 12574.40 16.93 54418.50 88888.00 2015-08-29 10:46:12.250 241 12574.45 16.88 54418.53 88888.00 2015-08-29 10:46:12.375 241 12574.58 16.85 54418.53 88888.00 2015-08-29 10:46:12.500 241 12574.65 16.85 54418.50 88888.00 2015-08-29 10:46:12.625 241 12574.67 16.80 54418.53 88888.00 2015-08-29 10:46:12.750 241 12574.73 16.77 54418.50 88888.00 2015-08-29 10:46:12.875 241 12574.67 16.70 54418.47 88888.00 2015-08-29 10:46:13.000 241 12574.70 16.65 54418.50 88888.00 2015-08-29 10:46:13.125 241 12574.77 16.62 54418.53 88888.00 2015-08-29 10:46:13.250 241 12574.75 16.52 54418.53 88888.00 2015-08-29 10:46:13.375 241 12574.77 16.50 54418.55 88888.00 2015-08-29 10:46:13.500 241 12574.77 16.43 54418.57 88888.00 2015-08-29 10:46:13.625 241 12574.75 16.38 54418.60 88888.00 2015-08-29 10:46:13.750 241 12574.80 16.25 54418.62 88888.00 2015-08-29 10:46:13.875 241 12574.88 16.15 54418.62 88888.00 2015-08-29 10:46:14.000 241 12575.00 16.10 54418.62 88888.00 2015-08-29 10:46:14.125 241 12575.00 16.00 54418.60 88888.00 2015-08-29 10:46:14.250 241 12574.95 15.90 54418.68 88888.00 2015-08-29 10:46:14.375 241 12575.00 15.85 54418.65 88888.00 2015-08-29 10:46:14.500 241 12575.08 15.75 54418.68 88888.00 2015-08-29 10:46:14.625 241 12575.15 15.65 54418.70 88888.00 2015-08-29 10:46:14.750 241 12575.17 15.57 54418.70 88888.00 2015-08-29 10:46:14.875 241 12575.17 15.45 54418.70 88888.00 2015-08-29 10:46:15.000 241 12575.20 15.35 54418.72 88888.00 2015-08-29 10:46:15.125 241 12575.25 15.25 54418.72 88888.00 2015-08-29 10:46:15.250 241 12575.27 15.18 54418.78 88888.00 2015-08-29 10:46:15.375 241 12575.30 15.12 54418.78 88888.00 2015-08-29 10:46:15.500 241 12575.30 15.03 54418.78 88888.00 2015-08-29 10:46:15.625 241 12575.40 14.95 54418.78 88888.00 2015-08-29 10:46:15.750 241 12575.48 14.93 54418.78 88888.00 2015-08-29 10:46:15.875 241 12575.50 14.82 54418.80 88888.00 2015-08-29 10:46:16.000 241 12575.52 14.80 54418.80 88888.00 2015-08-29 10:46:16.125 241 12575.52 14.75 54418.80 88888.00 2015-08-29 10:46:16.250 241 12575.58 14.72 54418.80 88888.00 2015-08-29 10:46:16.375 241 12575.67 14.70 54418.80 88888.00 2015-08-29 10:46:16.500 241 12575.73 14.70 54418.85 88888.00 2015-08-29 10:46:16.625 241 12575.80 14.68 54418.88 88888.00 2015-08-29 10:46:16.750 241 12575.90 14.68 54418.88 88888.00 2015-08-29 10:46:16.875 241 12576.00 14.72 54418.85 88888.00 2015-08-29 10:46:17.000 241 12576.05 14.78 54418.85 88888.00 2015-08-29 10:46:17.125 241 12576.15 14.82 54418.85 88888.00 2015-08-29 10:46:17.250 241 12576.25 14.88 54418.88 88888.00 2015-08-29 10:46:17.375 241 12576.33 14.93 54418.88 88888.00 2015-08-29 10:46:17.500 241 12576.40 14.97 54418.88 88888.00 2015-08-29 10:46:17.625 241 12576.50 15.03 54418.85 88888.00 2015-08-29 10:46:17.750 241 12576.55 15.10 54418.85 88888.00 2015-08-29 10:46:17.875 241 12576.60 15.18 54418.85 88888.00 2015-08-29 10:46:18.000 241 12576.73 15.25 54418.85 88888.00 2015-08-29 10:46:18.125 241 12576.77 15.30 54418.88 88888.00 2015-08-29 10:46:18.250 241 12576.85 15.38 54418.85 88888.00 2015-08-29 10:46:18.375 241 12576.90 15.40 54418.85 88888.00 2015-08-29 10:46:18.500 241 12576.95 15.45 54418.90 88888.00 2015-08-29 10:46:18.625 241 12577.08 15.50 54418.93 88888.00 2015-08-29 10:46:18.750 241 12577.20 15.53 54418.90 88888.00 2015-08-29 10:46:18.875 241 12577.23 15.57 54418.95 88888.00 2015-08-29 10:46:19.000 241 12577.27 15.57 54418.93 88888.00 2015-08-29 10:46:19.125 241 12577.35 15.60 54418.97 88888.00 2015-08-29 10:46:19.250 241 12577.38 15.60 54418.95 88888.00 2015-08-29 10:46:19.375 241 12577.48 15.57 54418.95 88888.00 2015-08-29 10:46:19.500 241 12577.55 15.60 54418.97 88888.00 2015-08-29 10:46:19.625 241 12577.60 15.62 54419.00 88888.00 2015-08-29 10:46:19.750 241 12577.60 15.60 54419.00 88888.00 2015-08-29 10:46:19.875 241 12577.62 15.57 54419.03 88888.00 2015-08-29 10:46:20.000 241 12577.70 15.55 54419.05 88888.00 2015-08-29 10:46:20.125 241 12577.73 15.55 54419.03 88888.00 2015-08-29 10:46:20.250 241 12577.73 15.55 54419.07 88888.00 2015-08-29 10:46:20.375 241 12577.83 15.55 54419.07 88888.00 2015-08-29 10:46:20.500 241 12577.88 15.55 54419.10 88888.00 2015-08-29 10:46:20.625 241 12577.90 15.55 54419.10 88888.00 2015-08-29 10:46:20.750 241 12577.92 15.50 54419.12 88888.00 2015-08-29 10:46:20.875 241 12577.92 15.50 54419.15 88888.00 2015-08-29 10:46:21.000 241 12578.00 15.50 54419.18 88888.00 2015-08-29 10:46:21.125 241 12578.08 15.55 54419.20 88888.00 2015-08-29 10:46:21.250 241 12578.08 15.50 54419.20 88888.00 2015-08-29 10:46:21.375 241 12578.15 15.50 54419.20 88888.00 2015-08-29 10:46:21.500 241 12578.23 15.53 54419.25 88888.00 2015-08-29 10:46:21.625 241 12578.30 15.55 54419.28 88888.00 2015-08-29 10:46:21.750 241 12578.30 15.55 54419.28 88888.00 2015-08-29 10:46:21.875 241 12578.33 15.57 54419.25 88888.00 2015-08-29 10:46:22.000 241 12578.35 15.60 54419.30 88888.00 2015-08-29 10:46:22.125 241 12578.38 15.62 54419.30 88888.00 2015-08-29 10:46:22.250 241 12578.33 15.62 54419.32 88888.00 2015-08-29 10:46:22.375 241 12578.35 15.68 54419.32 88888.00 2015-08-29 10:46:22.500 241 12578.45 15.72 54419.38 88888.00 2015-08-29 10:46:22.625 241 12578.58 15.78 54419.40 88888.00 2015-08-29 10:46:22.750 241 12578.58 15.82 54419.43 88888.00 2015-08-29 10:46:22.875 241 12578.55 15.88 54419.43 88888.00 2015-08-29 10:46:23.000 241 12578.60 15.95 54419.40 88888.00 2015-08-29 10:46:23.125 241 12578.70 15.97 54419.40 88888.00 2015-08-29 10:46:23.250 241 12578.75 16.02 54419.45 88888.00 2015-08-29 10:46:23.375 241 12578.80 16.10 54419.50 88888.00 2015-08-29 10:46:23.500 241 12578.83 16.18 54419.50 88888.00 2015-08-29 10:46:23.625 241 12578.92 16.27 54419.55 88888.00 2015-08-29 10:46:23.750 241 12578.85 16.40 54419.55 88888.00 2015-08-29 10:46:23.875 241 12578.88 16.50 54419.57 88888.00 2015-08-29 10:46:24.000 241 12578.92 16.57 54419.60 88888.00 2015-08-29 10:46:24.125 241 12578.98 16.62 54419.55 88888.00 2015-08-29 10:46:24.250 241 12579.00 16.77 54419.62 88888.00 2015-08-29 10:46:24.375 241 12579.10 16.88 54419.62 88888.00 2015-08-29 10:46:24.500 241 12579.08 16.98 54419.62 88888.00 2015-08-29 10:46:24.625 241 12579.08 17.05 54419.65 88888.00 2015-08-29 10:46:24.750 241 12579.15 17.18 54419.68 88888.00 2015-08-29 10:46:24.875 241 12579.15 17.30 54419.65 88888.00 2015-08-29 10:46:25.000 241 12579.15 17.43 54419.65 88888.00 2015-08-29 10:46:25.125 241 12579.10 17.48 54419.70 88888.00 2015-08-29 10:46:25.250 241 12579.08 17.60 54419.72 88888.00 2015-08-29 10:46:25.375 241 12579.00 17.68 54419.75 88888.00 2015-08-29 10:46:25.500 241 12579.00 17.75 54419.75 88888.00 2015-08-29 10:46:25.625 241 12579.00 17.82 54419.78 88888.00 2015-08-29 10:46:25.750 241 12578.92 17.85 54419.82 88888.00 2015-08-29 10:46:25.875 241 12578.80 17.90 54419.85 88888.00 2015-08-29 10:46:26.000 241 12578.75 17.95 54419.88 88888.00 2015-08-29 10:46:26.125 241 12578.67 17.98 54419.93 88888.00 2015-08-29 10:46:26.250 241 12578.52 17.98 54419.95 88888.00 2015-08-29 10:46:26.375 241 12578.48 18.02 54419.97 88888.00 2015-08-29 10:46:26.500 241 12578.38 18.00 54420.00 88888.00 2015-08-29 10:46:26.625 241 12578.30 18.02 54420.03 88888.00 2015-08-29 10:46:26.750 241 12578.25 18.02 54420.07 88888.00 2015-08-29 10:46:26.875 241 12578.12 18.05 54420.12 88888.00 2015-08-29 10:46:27.000 241 12577.98 18.05 54420.12 88888.00 2015-08-29 10:46:27.125 241 12577.85 18.05 54420.18 88888.00 2015-08-29 10:46:27.250 241 12577.65 18.05 54420.25 88888.00 2015-08-29 10:46:27.375 241 12577.55 18.07 54420.28 88888.00 2015-08-29 10:46:27.500 241 12577.38 18.02 54420.30 88888.00 2015-08-29 10:46:27.625 241 12577.23 17.98 54420.38 88888.00 2015-08-29 10:46:27.750 241 12577.05 17.95 54420.40 88888.00 2015-08-29 10:46:27.875 241 12576.95 17.93 54420.43 88888.00 2015-08-29 10:46:28.000 241 12576.85 17.88 54420.45 88888.00 2015-08-29 10:46:28.125 241 12576.67 17.82 54420.50 88888.00 2015-08-29 10:46:28.250 241 12576.48 17.77 54420.60 88888.00 2015-08-29 10:46:28.375 241 12576.35 17.70 54420.60 88888.00 2015-08-29 10:46:28.500 241 12576.23 17.68 54420.68 88888.00 2015-08-29 10:46:28.625 241 12576.08 17.62 54420.72 88888.00 2015-08-29 10:46:28.750 241 12575.90 17.55 54420.78 88888.00 2015-08-29 10:46:28.875 241 12575.75 17.43 54420.80 88888.00 2015-08-29 10:46:29.000 241 12575.65 17.35 54420.88 88888.00 2015-08-29 10:46:29.125 241 12575.58 17.25 54420.93 88888.00 2015-08-29 10:46:29.250 241 12575.42 17.15 54420.97 88888.00 2015-08-29 10:46:29.375 241 12575.35 17.10 54421.00 88888.00 2015-08-29 10:46:29.500 241 12575.30 17.00 54421.05 88888.00 2015-08-29 10:46:29.625 241 12575.25 16.90 54421.10 88888.00 2015-08-29 10:46:29.750 241 12575.20 16.80 54421.18 88888.00 2015-08-29 10:46:29.875 241 12575.12 16.73 54421.20 88888.00 2015-08-29 10:46:30.000 241 12575.02 16.65 54421.25 88888.00 2015-08-29 10:46:30.125 241 12574.98 16.55 54421.32 88888.00 2015-08-29 10:46:30.250 241 12574.88 16.45 54421.40 88888.00 2015-08-29 10:46:30.375 241 12574.85 16.38 54421.45 88888.00 2015-08-29 10:46:30.500 241 12574.83 16.30 54421.47 88888.00 2015-08-29 10:46:30.625 241 12574.75 16.18 54421.53 88888.00 2015-08-29 10:46:30.750 241 12574.70 16.12 54421.57 88888.00 2015-08-29 10:46:30.875 241 12574.62 16.02 54421.60 88888.00 2015-08-29 10:46:31.000 241 12574.58 15.97 54421.60 88888.00 2015-08-29 10:46:31.125 241 12574.55 15.93 54421.68 88888.00 2015-08-29 10:46:31.250 241 12574.48 15.82 54421.75 88888.00 2015-08-29 10:46:31.375 241 12574.50 15.75 54421.78 88888.00 2015-08-29 10:46:31.500 241 12574.42 15.70 54421.85 88888.00 2015-08-29 10:46:31.625 241 12574.40 15.62 54421.90 88888.00 2015-08-29 10:46:31.750 241 12574.42 15.60 54421.93 88888.00 2015-08-29 10:46:31.875 241 12574.42 15.50 54421.97 88888.00 2015-08-29 10:46:32.000 241 12574.42 15.45 54422.00 88888.00 2015-08-29 10:46:32.125 241 12574.40 15.38 54422.03 88888.00 2015-08-29 10:46:32.250 241 12574.35 15.30 54422.10 88888.00 2015-08-29 10:46:32.375 241 12574.30 15.28 54422.10 88888.00 2015-08-29 10:46:32.500 241 12574.23 15.25 54422.18 88888.00 2015-08-29 10:46:32.625 241 12574.27 15.22 54422.22 88888.00 2015-08-29 10:46:32.750 241 12574.27 15.20 54422.28 88888.00 2015-08-29 10:46:32.875 241 12574.25 15.18 54422.32 88888.00 2015-08-29 10:46:33.000 241 12574.23 15.12 54422.35 88888.00 2015-08-29 10:46:33.125 241 12574.20 15.10 54422.40 88888.00 2015-08-29 10:46:33.250 241 12574.10 15.05 54422.43 88888.00 2015-08-29 10:46:33.375 241 12574.10 15.05 54422.45 88888.00 2015-08-29 10:46:33.500 241 12574.10 15.05 54422.50 88888.00 2015-08-29 10:46:33.625 241 12574.10 15.05 54422.55 88888.00 2015-08-29 10:46:33.750 241 12574.02 15.00 54422.60 88888.00 2015-08-29 10:46:33.875 241 12573.98 15.00 54422.62 88888.00 2015-08-29 10:46:34.000 241 12573.95 14.97 54422.65 88888.00 2015-08-29 10:46:34.125 241 12573.88 14.95 54422.70 88888.00 2015-08-29 10:46:34.250 241 12573.83 14.95 54422.75 88888.00 2015-08-29 10:46:34.375 241 12573.77 14.93 54422.80 88888.00 2015-08-29 10:46:34.500 241 12573.65 14.93 54422.82 88888.00 2015-08-29 10:46:34.625 241 12573.58 14.93 54422.88 88888.00 2015-08-29 10:46:34.750 241 12573.52 14.90 54422.95 88888.00 2015-08-29 10:46:34.875 241 12573.48 14.93 54422.97 88888.00 2015-08-29 10:46:35.000 241 12573.38 14.95 54423.00 88888.00 2015-08-29 10:46:35.125 241 12573.30 14.95 54423.07 88888.00 2015-08-29 10:46:35.250 241 12573.20 14.95 54423.12 88888.00 2015-08-29 10:46:35.375 241 12573.23 14.97 54423.15 88888.00 2015-08-29 10:46:35.500 241 12573.15 14.95 54423.18 88888.00 2015-08-29 10:46:35.625 241 12572.98 14.97 54423.20 88888.00 2015-08-29 10:46:35.750 241 12572.90 14.97 54423.20 88888.00 2015-08-29 10:46:35.875 241 12572.83 14.97 54423.25 88888.00 2015-08-29 10:46:36.000 241 12572.83 15.00 54423.32 88888.00 2015-08-29 10:46:36.125 241 12572.77 14.97 54423.35 88888.00 2015-08-29 10:46:36.250 241 12572.67 14.95 54423.40 88888.00 2015-08-29 10:46:36.375 241 12572.62 14.95 54423.43 88888.00 2015-08-29 10:46:36.500 241 12572.50 14.95 54423.45 88888.00 2015-08-29 10:46:36.625 241 12572.42 14.95 54423.50 88888.00 2015-08-29 10:46:36.750 241 12572.33 14.93 54423.57 88888.00 2015-08-29 10:46:36.875 241 12572.17 14.90 54423.60 88888.00 2015-08-29 10:46:37.000 241 12572.12 14.90 54423.65 88888.00 2015-08-29 10:46:37.125 241 12572.02 14.85 54423.70 88888.00 2015-08-29 10:46:37.250 241 12571.92 14.80 54423.78 88888.00 2015-08-29 10:46:37.375 241 12571.95 14.78 54423.80 88888.00 2015-08-29 10:46:37.500 241 12571.92 14.78 54423.82 88888.00 2015-08-29 10:46:37.625 241 12571.88 14.78 54423.88 88888.00 2015-08-29 10:46:37.750 241 12571.85 14.75 54423.90 88888.00 2015-08-29 10:46:37.875 241 12571.83 14.72 54423.95 88888.00 2015-08-29 10:46:38.000 241 12571.83 14.70 54423.95 88888.00 2015-08-29 10:46:38.125 241 12571.80 14.68 54423.97 88888.00 2015-08-29 10:46:38.250 241 12571.73 14.68 54424.03 88888.00 2015-08-29 10:46:38.375 241 12571.77 14.70 54424.07 88888.00 2015-08-29 10:46:38.500 241 12571.83 14.70 54424.10 88888.00 2015-08-29 10:46:38.625 241 12571.75 14.72 54424.12 88888.00 2015-08-29 10:46:38.750 241 12571.73 14.70 54424.15 88888.00 2015-08-29 10:46:38.875 241 12571.70 14.72 54424.15 88888.00 2015-08-29 10:46:39.000 241 12571.77 14.72 54424.20 88888.00 2015-08-29 10:46:39.125 241 12571.77 14.72 54424.25 88888.00 2015-08-29 10:46:39.250 241 12571.77 14.68 54424.28 88888.00 2015-08-29 10:46:39.375 241 12571.88 14.70 54424.30 88888.00 2015-08-29 10:46:39.500 241 12571.98 14.72 54424.32 88888.00 2015-08-29 10:46:39.625 241 12572.02 14.72 54424.32 88888.00 2015-08-29 10:46:39.750 241 12572.05 14.72 54424.38 88888.00 2015-08-29 10:46:39.875 241 12572.10 14.72 54424.38 88888.00 2015-08-29 10:46:40.000 241 12572.23 14.72 54424.40 88888.00 2015-08-29 10:46:40.125 241 12572.27 14.72 54424.45 88888.00 2015-08-29 10:46:40.250 241 12572.33 14.72 54424.47 88888.00 2015-08-29 10:46:40.375 241 12572.42 14.75 54424.47 88888.00 2015-08-29 10:46:40.500 241 12572.55 14.72 54424.53 88888.00 2015-08-29 10:46:40.625 241 12572.62 14.75 54424.55 88888.00 2015-08-29 10:46:40.750 241 12572.67 14.75 54424.55 88888.00 2015-08-29 10:46:40.875 241 12572.70 14.75 54424.57 88888.00 2015-08-29 10:46:41.000 241 12572.75 14.75 54424.62 88888.00 2015-08-29 10:46:41.125 241 12572.83 14.75 54424.65 88888.00 2015-08-29 10:46:41.250 241 12572.83 14.78 54424.68 88888.00 2015-08-29 10:46:41.375 241 12572.92 14.78 54424.68 88888.00 2015-08-29 10:46:41.500 241 12573.02 14.80 54424.72 88888.00 2015-08-29 10:46:41.625 241 12573.05 14.78 54424.75 88888.00 2015-08-29 10:46:41.750 241 12573.12 14.78 54424.72 88888.00 2015-08-29 10:46:41.875 241 12573.30 14.78 54424.72 88888.00 2015-08-29 10:46:42.000 241 12573.35 14.78 54424.75 88888.00 2015-08-29 10:46:42.125 241 12573.45 14.78 54424.80 88888.00 2015-08-29 10:46:42.250 241 12573.50 14.72 54424.80 88888.00 2015-08-29 10:46:42.375 241 12573.52 14.70 54424.80 88888.00 2015-08-29 10:46:42.500 241 12573.58 14.68 54424.82 88888.00 2015-08-29 10:46:42.625 241 12573.67 14.65 54424.85 88888.00 2015-08-29 10:46:42.750 241 12573.70 14.62 54424.85 88888.00 2015-08-29 10:46:42.875 241 12573.80 14.60 54424.88 88888.00 2015-08-29 10:46:43.000 241 12573.92 14.57 54424.90 88888.00 2015-08-29 10:46:43.125 241 12574.05 14.53 54424.95 88888.00 2015-08-29 10:46:43.250 241 12574.15 14.50 54424.97 88888.00 2015-08-29 10:46:43.375 241 12574.25 14.47 54424.95 88888.00 2015-08-29 10:46:43.500 241 12574.27 14.40 54424.97 88888.00 2015-08-29 10:46:43.625 241 12574.35 14.40 54425.00 88888.00 2015-08-29 10:46:43.750 241 12574.40 14.40 54425.00 88888.00 2015-08-29 10:46:43.875 241 12574.48 14.40 54425.03 88888.00 2015-08-29 10:46:44.000 241 12574.52 14.40 54425.03 88888.00 2015-08-29 10:46:44.125 241 12574.62 14.43 54425.05 88888.00 2015-08-29 10:46:44.250 241 12574.75 14.43 54425.10 88888.00 2015-08-29 10:46:44.375 241 12574.90 14.45 54425.12 88888.00 2015-08-29 10:46:44.500 241 12574.92 14.47 54425.12 88888.00 2015-08-29 10:46:44.625 241 12574.92 14.53 54425.12 88888.00 2015-08-29 10:46:44.750 241 12574.92 14.60 54425.15 88888.00 2015-08-29 10:46:44.875 241 12575.00 14.62 54425.18 88888.00 2015-08-29 10:46:45.000 241 12575.02 14.65 54425.18 88888.00 2015-08-29 10:46:45.125 241 12575.02 14.68 54425.18 88888.00 2015-08-29 10:46:45.250 241 12575.00 14.70 54425.22 88888.00 2015-08-29 10:46:45.375 241 12575.05 14.75 54425.22 88888.00 2015-08-29 10:46:45.500 241 12575.00 14.78 54425.25 88888.00 2015-08-29 10:46:45.625 241 12574.95 14.82 54425.28 88888.00 2015-08-29 10:46:45.750 241 12574.98 14.85 54425.30 88888.00 2015-08-29 10:46:45.875 241 12574.98 14.90 54425.30 88888.00 2015-08-29 10:46:46.000 241 12574.92 14.88 54425.30 88888.00 2015-08-29 10:46:46.125 241 12574.92 14.82 54425.38 88888.00 2015-08-29 10:46:46.250 241 12574.85 14.82 54425.40 88888.00 2015-08-29 10:46:46.375 241 12574.85 14.88 54425.38 88888.00 2015-08-29 10:46:46.500 241 12574.83 14.85 54425.38 88888.00 2015-08-29 10:46:46.625 241 12574.85 14.78 54425.40 88888.00 2015-08-29 10:46:46.750 241 12574.92 14.75 54425.43 88888.00 2015-08-29 10:46:46.875 241 12574.90 14.75 54425.47 88888.00 2015-08-29 10:46:47.000 241 12574.85 14.70 54425.50 88888.00 2015-08-29 10:46:47.125 241 12574.88 14.65 54425.53 88888.00 2015-08-29 10:46:47.250 241 12574.80 14.62 54425.55 88888.00 2015-08-29 10:46:47.375 241 12574.83 14.57 54425.53 88888.00 2015-08-29 10:46:47.500 241 12574.85 14.55 54425.57 88888.00 2015-08-29 10:46:47.625 241 12574.90 14.53 54425.62 88888.00 2015-08-29 10:46:47.750 241 12574.95 14.47 54425.68 88888.00 2015-08-29 10:46:47.875 241 12575.00 14.47 54425.65 88888.00 2015-08-29 10:46:48.000 241 12575.02 14.45 54425.65 88888.00 2015-08-29 10:46:48.125 241 12575.08 14.45 54425.70 88888.00 2015-08-29 10:46:48.250 241 12575.15 14.43 54425.70 88888.00 2015-08-29 10:46:48.375 241 12575.30 14.43 54425.70 88888.00 2015-08-29 10:46:48.500 241 12575.42 14.45 54425.72 88888.00 2015-08-29 10:46:48.625 241 12575.45 14.47 54425.75 88888.00 2015-08-29 10:46:48.750 241 12575.50 14.50 54425.75 88888.00 2015-08-29 10:46:48.875 241 12575.62 14.55 54425.75 88888.00 2015-08-29 10:46:49.000 241 12575.80 14.57 54425.78 88888.00 2015-08-29 10:46:49.125 241 12575.92 14.65 54425.75 88888.00 2015-08-29 10:46:49.250 241 12576.00 14.70 54425.78 88888.00 2015-08-29 10:46:49.375 241 12576.23 14.78 54425.75 88888.00 2015-08-29 10:46:49.500 241 12576.35 14.85 54425.78 88888.00 2015-08-29 10:46:49.625 241 12576.42 14.88 54425.75 88888.00 2015-08-29 10:46:49.750 241 12576.58 14.97 54425.78 88888.00 2015-08-29 10:46:49.875 241 12576.67 15.05 54425.78 88888.00 2015-08-29 10:46:50.000 241 12576.77 15.10 54425.78 88888.00 2015-08-29 10:46:50.125 241 12576.95 15.15 54425.75 88888.00 2015-08-29 10:46:50.250 241 12577.12 15.22 54425.78 88888.00 2015-08-29 10:46:50.375 241 12577.25 15.32 54425.75 88888.00 2015-08-29 10:46:50.500 241 12577.30 15.40 54425.75 88888.00 2015-08-29 10:46:50.625 241 12577.45 15.47 54425.75 88888.00 2015-08-29 10:46:50.750 241 12577.60 15.53 54425.75 88888.00 2015-08-29 10:46:50.875 241 12577.77 15.62 54425.78 88888.00 2015-08-29 10:46:51.000 241 12577.88 15.68 54425.75 88888.00 2015-08-29 10:46:51.125 241 12577.95 15.75 54425.75 88888.00 2015-08-29 10:46:51.250 241 12577.92 15.85 54425.78 88888.00 2015-08-29 10:46:51.375 241 12578.00 15.90 54425.78 88888.00 2015-08-29 10:46:51.500 241 12578.08 15.97 54425.80 88888.00 2015-08-29 10:46:51.625 241 12578.12 16.05 54425.80 88888.00 2015-08-29 10:46:51.750 241 12578.17 16.18 54425.80 88888.00 2015-08-29 10:46:51.875 241 12578.20 16.25 54425.80 88888.00 2015-08-29 10:46:52.000 241 12578.23 16.32 54425.78 88888.00 2015-08-29 10:46:52.125 241 12578.23 16.40 54425.80 88888.00 2015-08-29 10:46:52.250 241 12578.20 16.50 54425.82 88888.00 2015-08-29 10:46:52.375 241 12578.27 16.60 54425.85 88888.00 2015-08-29 10:46:52.500 241 12578.25 16.65 54425.85 88888.00 2015-08-29 10:46:52.625 241 12578.15 16.73 54425.88 88888.00 2015-08-29 10:46:52.750 241 12578.12 16.80 54425.90 88888.00 2015-08-29 10:46:52.875 241 12578.10 16.88 54425.93 88888.00 2015-08-29 10:46:53.000 241 12578.10 16.93 54425.95 88888.00 2015-08-29 10:46:53.125 241 12578.02 17.00 54425.97 88888.00 2015-08-29 10:46:53.250 241 12577.98 17.07 54426.03 88888.00 2015-08-29 10:46:53.375 241 12577.90 17.12 54426.05 88888.00 2015-08-29 10:46:53.500 241 12577.88 17.20 54426.07 88888.00 2015-08-29 10:46:53.625 241 12577.85 17.25 54426.10 88888.00 2015-08-29 10:46:53.750 241 12577.77 17.27 54426.10 88888.00 2015-08-29 10:46:53.875 241 12577.70 17.25 54426.12 88888.00 2015-08-29 10:46:54.000 241 12577.67 17.27 54426.12 88888.00 2015-08-29 10:46:54.125 241 12577.65 17.38 54426.15 88888.00 2015-08-29 10:46:54.250 241 12577.65 17.40 54426.20 88888.00 2015-08-29 10:46:54.375 241 12577.75 17.45 54426.20 88888.00 2015-08-29 10:46:54.500 241 12577.75 17.45 54426.22 88888.00 2015-08-29 10:46:54.625 241 12577.73 17.48 54426.22 88888.00 2015-08-29 10:46:54.750 241 12577.65 17.52 54426.25 88888.00 2015-08-29 10:46:54.875 241 12577.65 17.57 54426.28 88888.00 2015-08-29 10:46:55.000 241 12577.73 17.60 54426.28 88888.00 2015-08-29 10:46:55.125 241 12577.83 17.57 54426.30 88888.00 2015-08-29 10:46:55.250 241 12577.75 17.62 54426.32 88888.00 2015-08-29 10:46:55.375 241 12577.73 17.65 54426.32 88888.00 2015-08-29 10:46:55.500 241 12577.73 17.68 54426.35 88888.00 2015-08-29 10:46:55.625 241 12577.75 17.70 54426.35 88888.00 2015-08-29 10:46:55.750 241 12577.70 17.73 54426.35 88888.00 2015-08-29 10:46:55.875 241 12577.67 17.80 54426.40 88888.00 2015-08-29 10:46:56.000 241 12577.75 17.85 54426.43 88888.00 2015-08-29 10:46:56.125 241 12577.85 17.88 54426.43 88888.00 2015-08-29 10:46:56.250 241 12577.80 17.88 54426.47 88888.00 2015-08-29 10:46:56.375 241 12577.80 17.93 54426.47 88888.00 2015-08-29 10:46:56.500 241 12577.80 17.95 54426.50 88888.00 2015-08-29 10:46:56.625 241 12577.85 17.95 54426.50 88888.00 2015-08-29 10:46:56.750 241 12577.90 17.95 54426.53 88888.00 2015-08-29 10:46:56.875 241 12577.98 17.98 54426.53 88888.00 2015-08-29 10:46:57.000 241 12577.98 18.02 54426.55 88888.00 2015-08-29 10:46:57.125 241 12577.95 18.07 54426.55 88888.00 2015-08-29 10:46:57.250 241 12577.98 18.07 54426.57 88888.00 2015-08-29 10:46:57.375 241 12578.00 18.10 54426.57 88888.00 2015-08-29 10:46:57.500 241 12578.05 18.12 54426.62 88888.00 2015-08-29 10:46:57.625 241 12578.05 18.15 54426.68 88888.00 2015-08-29 10:46:57.750 241 12578.05 18.12 54426.70 88888.00 2015-08-29 10:46:57.875 241 12578.08 18.10 54426.72 88888.00 2015-08-29 10:46:58.000 241 12578.05 18.07 54426.70 88888.00 2015-08-29 10:46:58.125 241 12578.05 18.05 54426.72 88888.00 2015-08-29 10:46:58.250 241 12578.08 18.00 54426.75 88888.00 2015-08-29 10:46:58.375 241 12578.10 17.98 54426.78 88888.00 2015-08-29 10:46:58.500 241 12578.08 17.95 54426.80 88888.00 2015-08-29 10:46:58.625 241 12578.12 17.88 54426.80 88888.00 2015-08-29 10:46:58.750 241 12578.17 17.82 54426.80 88888.00 2015-08-29 10:46:58.875 241 12578.23 17.75 54426.85 88888.00 2015-08-29 10:46:59.000 241 12578.30 17.70 54426.85 88888.00 2015-08-29 10:46:59.125 241 12578.33 17.60 54426.90 88888.00 2015-08-29 10:46:59.250 241 12578.38 17.50 54426.95 88888.00 2015-08-29 10:46:59.375 241 12578.42 17.43 54426.95 88888.00 2015-08-29 10:46:59.500 241 12578.48 17.38 54426.97 88888.00 2015-08-29 10:46:59.625 241 12578.62 17.30 54426.95 88888.00 2015-08-29 10:46:59.750 241 12578.75 17.23 54426.97 88888.00 2015-08-29 10:46:59.875 241 12578.83 17.20 54427.03 88888.00 2015-08-29 10:47:00.000 241 12578.90 17.18 54427.00 88888.00 2015-08-29 10:47:00.125 241 12578.95 17.12 54427.05 88888.00 2015-08-29 10:47:00.250 241 12578.98 17.05 54427.03 88888.00 2015-08-29 10:47:00.375 241 12579.10 17.05 54427.05 88888.00 2015-08-29 10:47:00.500 241 12579.23 17.02 54427.05 88888.00 2015-08-29 10:47:00.625 241 12579.30 17.02 54427.07 88888.00 2015-08-29 10:47:00.750 241 12579.35 17.00 54427.10 88888.00 2015-08-29 10:47:00.875 241 12579.38 17.02 54427.10 88888.00 2015-08-29 10:47:01.000 241 12579.50 17.05 54427.12 88888.00 2015-08-29 10:47:01.125 241 12579.62 17.07 54427.15 88888.00 2015-08-29 10:47:01.250 241 12579.60 17.10 54427.12 88888.00 2015-08-29 10:47:01.375 241 12579.67 17.12 54427.15 88888.00 2015-08-29 10:47:01.500 241 12579.80 17.20 54427.15 88888.00 2015-08-29 10:47:01.625 241 12579.83 17.25 54427.15 88888.00 2015-08-29 10:47:01.750 241 12579.77 17.32 54427.18 88888.00 2015-08-29 10:47:01.875 241 12579.80 17.40 54427.15 88888.00 2015-08-29 10:47:02.000 241 12579.83 17.50 54427.15 88888.00 2015-08-29 10:47:02.125 241 12579.83 17.57 54427.18 88888.00 2015-08-29 10:47:02.250 241 12579.85 17.65 54427.20 88888.00 2015-08-29 10:47:02.375 241 12579.90 17.75 54427.18 88888.00 2015-08-29 10:47:02.500 241 12579.92 17.85 54427.18 88888.00 2015-08-29 10:47:02.625 241 12579.92 17.95 54427.18 88888.00 2015-08-29 10:47:02.750 241 12579.98 18.05 54427.20 88888.00 2015-08-29 10:47:02.875 241 12579.98 18.15 54427.20 88888.00 2015-08-29 10:47:03.000 241 12579.98 18.25 54427.18 88888.00 2015-08-29 10:47:03.125 241 12580.00 18.32 54427.15 88888.00 2015-08-29 10:47:03.250 241 12579.95 18.45 54427.18 88888.00 2015-08-29 10:47:03.375 241 12579.98 18.52 54427.18 88888.00 2015-08-29 10:47:03.500 241 12580.00 18.68 54427.20 88888.00 2015-08-29 10:47:03.625 241 12580.08 18.80 54427.20 88888.00 2015-08-29 10:47:03.750 241 12580.05 18.90 54427.20 88888.00 2015-08-29 10:47:03.875 241 12580.00 18.98 54427.20 88888.00 2015-08-29 10:47:04.000 241 12579.92 19.07 54427.18 88888.00 2015-08-29 10:47:04.125 241 12579.92 19.15 54427.18 88888.00 2015-08-29 10:47:04.250 241 12579.90 19.20 54427.20 88888.00 2015-08-29 10:47:04.375 241 12579.90 19.25 54427.22 88888.00 2015-08-29 10:47:04.500 241 12579.90 19.32 54427.22 88888.00 2015-08-29 10:47:04.625 241 12579.92 19.38 54427.22 88888.00 2015-08-29 10:47:04.750 241 12580.00 19.40 54427.22 88888.00 2015-08-29 10:47:04.875 241 12580.00 19.43 54427.22 88888.00 2015-08-29 10:47:05.000 241 12580.00 19.48 54427.25 88888.00 2015-08-29 10:47:05.125 241 12579.98 19.50 54427.25 88888.00 2015-08-29 10:47:05.250 241 12579.98 19.50 54427.28 88888.00 2015-08-29 10:47:05.375 241 12579.98 19.52 54427.30 88888.00 2015-08-29 10:47:05.500 241 12579.98 19.55 54427.30 88888.00 2015-08-29 10:47:05.625 241 12580.00 19.55 54427.30 88888.00 2015-08-29 10:47:05.750 241 12580.02 19.50 54427.32 88888.00 2015-08-29 10:47:05.875 241 12580.02 19.48 54427.35 88888.00 2015-08-29 10:47:06.000 241 12580.00 19.50 54427.38 88888.00 2015-08-29 10:47:06.125 241 12580.02 19.45 54427.40 88888.00 2015-08-29 10:47:06.250 241 12580.02 19.38 54427.40 88888.00 2015-08-29 10:47:06.375 241 12580.05 19.35 54427.40 88888.00 2015-08-29 10:47:06.500 241 12580.02 19.32 54427.40 88888.00 2015-08-29 10:47:06.625 241 12580.05 19.23 54427.43 88888.00 2015-08-29 10:47:06.750 241 12580.08 19.20 54427.45 88888.00 2015-08-29 10:47:06.875 241 12580.12 19.15 54427.47 88888.00 2015-08-29 10:47:07.000 241 12580.20 19.07 54427.47 88888.00 2015-08-29 10:47:07.125 241 12580.17 19.02 54427.53 88888.00 2015-08-29 10:47:07.250 241 12580.15 18.95 54427.55 88888.00 2015-08-29 10:47:07.375 241 12580.17 18.90 54427.55 88888.00 2015-08-29 10:47:07.500 241 12580.17 18.82 54427.55 88888.00 2015-08-29 10:47:07.625 241 12580.17 18.73 54427.55 88888.00 2015-08-29 10:47:07.750 241 12580.15 18.65 54427.60 88888.00 2015-08-29 10:47:07.875 241 12580.17 18.57 54427.62 88888.00 2015-08-29 10:47:08.000 241 12580.25 18.48 54427.65 88888.00 2015-08-29 10:47:08.125 241 12580.30 18.38 54427.62 88888.00 2015-08-29 10:47:08.250 241 12580.27 18.30 54427.65 88888.00 2015-08-29 10:47:08.375 241 12580.33 18.23 54427.62 88888.00 2015-08-29 10:47:08.500 241 12580.35 18.15 54427.68 88888.00 2015-08-29 10:47:08.625 241 12580.38 18.05 54427.68 88888.00 2015-08-29 10:47:08.750 241 12580.38 17.95 54427.70 88888.00 2015-08-29 10:47:08.875 241 12580.40 17.88 54427.70 88888.00 2015-08-29 10:47:09.000 241 12580.40 17.73 54427.72 88888.00 2015-08-29 10:47:09.125 241 12580.45 17.65 54427.78 88888.00 2015-08-29 10:47:09.250 241 12580.50 17.55 54427.80 88888.00 2015-08-29 10:47:09.375 241 12580.52 17.45 54427.80 88888.00 2015-08-29 10:47:09.500 241 12580.55 17.38 54427.80 88888.00 2015-08-29 10:47:09.625 241 12580.58 17.27 54427.82 88888.00 2015-08-29 10:47:09.750 241 12580.55 17.18 54427.85 88888.00 2015-08-29 10:47:09.875 241 12580.60 17.07 54427.88 88888.00 2015-08-29 10:47:10.000 241 12580.70 16.98 54427.90 88888.00 2015-08-29 10:47:10.125 241 12580.70 16.88 54427.93 88888.00 2015-08-29 10:47:10.250 241 12580.70 16.77 54427.95 88888.00 2015-08-29 10:47:10.375 241 12580.77 16.70 54427.95 88888.00 2015-08-29 10:47:10.500 241 12580.77 16.57 54427.95 88888.00 2015-08-29 10:47:10.625 241 12580.80 16.48 54427.97 88888.00 2015-08-29 10:47:10.750 241 12580.77 16.43 54428.03 88888.00 2015-08-29 10:47:10.875 241 12580.77 16.32 54428.05 88888.00 2015-08-29 10:47:11.000 241 12580.77 16.23 54428.07 88888.00 2015-08-29 10:47:11.125 241 12580.80 16.12 54428.07 88888.00 2015-08-29 10:47:11.250 241 12580.77 16.02 54428.10 88888.00 2015-08-29 10:47:11.375 241 12580.77 15.95 54428.15 88888.00 2015-08-29 10:47:11.500 241 12580.75 15.88 54428.20 88888.00 2015-08-29 10:47:11.625 241 12580.73 15.78 54428.25 88888.00 2015-08-29 10:47:11.750 241 12580.77 15.62 54428.25 88888.00 2015-08-29 10:47:11.875 241 12580.77 15.50 54428.28 88888.00 2015-08-29 10:47:12.000 241 12580.73 15.43 54428.30 88888.00 2015-08-29 10:47:12.125 241 12580.70 15.32 54428.30 88888.00 2015-08-29 10:47:12.250 241 12580.75 15.22 54428.40 88888.00 2015-08-29 10:47:12.375 241 12580.85 15.12 54428.38 88888.00 2015-08-29 10:47:12.500 241 12580.83 15.03 54428.40 88888.00 2015-08-29 10:47:12.625 241 12580.80 14.95 54428.40 88888.00 2015-08-29 10:47:12.750 241 12580.75 14.90 54428.45 88888.00 2015-08-29 10:47:12.875 241 12580.83 14.82 54428.50 88888.00 2015-08-29 10:47:13.000 241 12580.92 14.75 54428.55 88888.00 2015-08-29 10:47:13.125 241 12580.98 14.70 54428.60 88888.00 2015-08-29 10:47:13.250 241 12580.95 14.62 54428.62 88888.00 2015-08-29 10:47:13.375 241 12581.02 14.57 54428.62 88888.00 2015-08-29 10:47:13.500 241 12581.10 14.53 54428.65 88888.00 2015-08-29 10:47:13.625 241 12581.15 14.53 54428.68 88888.00 2015-08-29 10:47:13.750 241 12581.17 14.53 54428.72 88888.00 2015-08-29 10:47:13.875 241 12581.20 14.53 54428.72 88888.00 2015-08-29 10:47:14.000 241 12581.27 14.53 54428.72 88888.00 2015-08-29 10:47:14.125 241 12581.33 14.50 54428.75 88888.00 2015-08-29 10:47:14.250 241 12581.30 14.50 54428.78 88888.00 2015-08-29 10:47:14.375 241 12581.42 14.55 54428.78 88888.00 2015-08-29 10:47:14.500 241 12581.50 14.57 54428.80 88888.00 2015-08-29 10:47:14.625 241 12581.58 14.57 54428.82 88888.00 2015-08-29 10:47:14.750 241 12581.67 14.57 54428.82 88888.00 2015-08-29 10:47:14.875 241 12581.75 14.62 54428.85 88888.00 2015-08-29 10:47:15.000 241 12581.80 14.65 54428.88 88888.00 2015-08-29 10:47:15.125 241 12581.88 14.68 54428.90 88888.00 2015-08-29 10:47:15.250 241 12581.88 14.65 54428.93 88888.00 2015-08-29 10:47:15.375 241 12581.98 14.65 54428.93 88888.00 2015-08-29 10:47:15.500 241 12582.02 14.68 54428.95 88888.00 2015-08-29 10:47:15.625 241 12582.15 14.70 54428.95 88888.00 2015-08-29 10:47:15.750 241 12582.30 14.70 54428.97 88888.00 2015-08-29 10:47:15.875 241 12582.35 14.72 54428.97 88888.00 2015-08-29 10:47:16.000 241 12582.40 14.78 54429.00 88888.00 2015-08-29 10:47:16.125 241 12582.40 14.80 54429.05 88888.00 2015-08-29 10:47:16.250 241 12582.42 14.78 54429.05 88888.00 2015-08-29 10:47:16.375 241 12582.50 14.82 54429.07 88888.00 2015-08-29 10:47:16.500 241 12582.52 14.82 54429.07 88888.00 2015-08-29 10:47:16.625 241 12582.60 14.82 54429.10 88888.00 2015-08-29 10:47:16.750 241 12582.65 14.85 54429.10 88888.00 2015-08-29 10:47:16.875 241 12582.67 14.85 54429.12 88888.00 2015-08-29 10:47:17.000 241 12582.70 14.88 54429.15 88888.00 2015-08-29 10:47:17.125 241 12582.73 14.90 54429.18 88888.00 2015-08-29 10:47:17.250 241 12582.85 14.90 54429.22 88888.00 2015-08-29 10:47:17.375 241 12582.90 14.95 54429.22 88888.00 2015-08-29 10:47:17.500 241 12582.88 14.95 54429.22 88888.00 2015-08-29 10:47:17.625 241 12582.95 14.95 54429.25 88888.00 2015-08-29 10:47:17.750 241 12583.02 14.97 54429.28 88888.00 2015-08-29 10:47:17.875 241 12583.10 14.97 54429.25 88888.00 2015-08-29 10:47:18.000 241 12583.12 15.00 54429.25 88888.00 2015-08-29 10:47:18.125 241 12583.17 15.03 54429.28 88888.00 2015-08-29 10:47:18.250 241 12583.20 15.05 54429.28 88888.00 2015-08-29 10:47:18.375 241 12583.25 15.05 54429.30 88888.00 2015-08-29 10:47:18.500 241 12583.30 15.10 54429.30 88888.00 2015-08-29 10:47:18.625 241 12583.40 15.12 54429.32 88888.00 2015-08-29 10:47:18.750 241 12583.50 15.12 54429.35 88888.00 2015-08-29 10:47:18.875 241 12583.55 15.15 54429.35 88888.00 2015-08-29 10:47:19.000 241 12583.52 15.18 54429.38 88888.00 2015-08-29 10:47:19.125 241 12583.58 15.18 54429.40 88888.00 2015-08-29 10:47:19.250 241 12583.60 15.15 54429.40 88888.00 2015-08-29 10:47:19.375 241 12583.70 15.20 54429.40 88888.00 2015-08-29 10:47:19.500 241 12583.83 15.20 54429.40 88888.00 2015-08-29 10:47:19.625 241 12583.90 15.25 54429.45 88888.00 2015-08-29 10:47:19.750 241 12583.95 15.25 54429.47 88888.00 2015-08-29 10:47:19.875 241 12583.98 15.25 54429.47 88888.00 2015-08-29 10:47:20.000 241 12584.05 15.28 54429.47 88888.00 2015-08-29 10:47:20.125 241 12584.05 15.30 54429.50 88888.00 2015-08-29 10:47:20.250 241 12584.00 15.32 54429.53 88888.00 2015-08-29 10:47:20.375 241 12584.02 15.35 54429.55 88888.00 2015-08-29 10:47:20.500 241 12584.05 15.43 54429.55 88888.00 2015-08-29 10:47:20.625 241 12584.10 15.45 54429.55 88888.00 2015-08-29 10:47:20.750 241 12584.10 15.50 54429.57 88888.00 2015-08-29 10:47:20.875 241 12584.12 15.55 54429.57 88888.00 2015-08-29 10:47:21.000 241 12584.15 15.57 54429.57 88888.00 2015-08-29 10:47:21.125 241 12584.17 15.68 54429.65 88888.00 2015-08-29 10:47:21.250 241 12584.15 15.70 54429.62 88888.00 2015-08-29 10:47:21.375 241 12584.15 15.78 54429.62 88888.00 2015-08-29 10:47:21.500 241 12584.08 15.80 54429.65 88888.00 2015-08-29 10:47:21.625 241 12584.05 15.85 54429.68 88888.00 2015-08-29 10:47:21.750 241 12583.98 15.90 54429.72 88888.00 2015-08-29 10:47:21.875 241 12583.95 15.97 54429.75 88888.00 2015-08-29 10:47:22.000 241 12583.92 15.97 54429.75 88888.00 2015-08-29 10:47:22.125 241 12583.90 16.00 54429.78 88888.00 2015-08-29 10:47:22.250 241 12583.80 16.07 54429.82 88888.00 2015-08-29 10:47:22.375 241 12583.85 16.15 54429.85 88888.00 2015-08-29 10:47:22.500 241 12583.75 16.18 54429.90 88888.00 2015-08-29 10:47:22.625 241 12583.65 16.20 54429.93 88888.00 2015-08-29 10:47:22.750 241 12583.60 16.20 54429.88 88888.00 2015-08-29 10:47:22.875 241 12583.58 16.23 54429.90 88888.00 2015-08-29 10:47:23.000 241 12583.50 16.27 54429.95 88888.00 2015-08-29 10:47:23.125 241 12583.45 16.32 54430.00 88888.00 2015-08-29 10:47:23.250 241 12583.42 16.32 54430.03 88888.00 2015-08-29 10:47:23.375 241 12583.40 16.35 54430.07 88888.00 2015-08-29 10:47:23.500 241 12583.30 16.40 54430.10 88888.00 2015-08-29 10:47:23.625 241 12583.23 16.40 54430.10 88888.00 2015-08-29 10:47:23.750 241 12583.17 16.40 54430.15 88888.00 2015-08-29 10:47:23.875 241 12583.15 16.43 54430.18 88888.00 2015-08-29 10:47:24.000 241 12583.08 16.43 54430.20 88888.00 2015-08-29 10:47:24.125 241 12583.00 16.43 54430.25 88888.00 2015-08-29 10:47:24.250 241 12582.92 16.40 54430.28 88888.00 2015-08-29 10:47:24.375 241 12582.88 16.40 54430.30 88888.00 2015-08-29 10:47:24.500 241 12582.85 16.38 54430.32 88888.00 2015-08-29 10:47:24.625 241 12582.83 16.35 54430.38 88888.00 2015-08-29 10:47:24.750 241 12582.75 16.32 54430.43 88888.00 2015-08-29 10:47:24.875 241 12582.73 16.30 54430.43 88888.00 2015-08-29 10:47:25.000 241 12582.67 16.27 54430.45 88888.00 2015-08-29 10:47:25.125 241 12582.62 16.25 54430.47 88888.00 2015-08-29 10:47:25.250 241 12582.62 16.20 54430.53 88888.00 2015-08-29 10:47:25.375 241 12582.65 16.18 54430.53 88888.00 2015-08-29 10:47:25.500 241 12582.62 16.15 54430.55 88888.00 2015-08-29 10:47:25.625 241 12582.58 16.15 54430.60 88888.00 2015-08-29 10:47:25.750 241 12582.60 16.12 54430.57 88888.00 2015-08-29 10:47:25.875 241 12582.62 16.10 54430.62 88888.00 2015-08-29 10:47:26.000 241 12582.65 16.10 54430.68 88888.00 2015-08-29 10:47:26.125 241 12582.62 16.12 54430.72 88888.00 2015-08-29 10:47:26.250 241 12582.58 16.07 54430.75 88888.00 2015-08-29 10:47:26.375 241 12582.62 16.05 54430.75 88888.00 2015-08-29 10:47:26.500 241 12582.70 16.07 54430.78 88888.00 2015-08-29 10:47:26.625 241 12582.73 16.07 54430.80 88888.00 2015-08-29 10:47:26.750 241 12582.73 16.10 54430.85 88888.00 2015-08-29 10:47:26.875 241 12582.73 16.12 54430.88 88888.00 2015-08-29 10:47:27.000 241 12582.77 16.12 54430.88 88888.00 2015-08-29 10:47:27.125 241 12582.80 16.12 54430.93 88888.00 2015-08-29 10:47:27.250 241 12582.75 16.15 54430.95 88888.00 2015-08-29 10:47:27.375 241 12582.75 16.23 54431.00 88888.00 2015-08-29 10:47:27.500 241 12582.77 16.25 54431.00 88888.00 2015-08-29 10:47:27.625 241 12582.75 16.25 54431.03 88888.00 2015-08-29 10:47:27.750 241 12582.75 16.25 54431.05 88888.00 2015-08-29 10:47:27.875 241 12582.70 16.27 54431.05 88888.00 2015-08-29 10:47:28.000 241 12582.77 16.32 54431.10 88888.00 2015-08-29 10:47:28.125 241 12582.77 16.38 54431.15 88888.00 2015-08-29 10:47:28.250 241 12582.73 16.40 54431.15 88888.00 2015-08-29 10:47:28.375 241 12582.70 16.43 54431.20 88888.00 2015-08-29 10:47:28.500 241 12582.67 16.43 54431.20 88888.00 2015-08-29 10:47:28.625 241 12582.65 16.48 54431.25 88888.00 2015-08-29 10:47:28.750 241 12582.55 16.50 54431.28 88888.00 2015-08-29 10:47:28.875 241 12582.58 16.52 54431.30 88888.00 2015-08-29 10:47:29.000 241 12582.58 16.55 54431.30 88888.00 2015-08-29 10:47:29.125 241 12582.58 16.60 54431.30 88888.00 2015-08-29 10:47:29.250 241 12582.58 16.62 54431.40 88888.00 2015-08-29 10:47:29.375 241 12582.55 16.65 54431.40 88888.00 2015-08-29 10:47:29.500 241 12582.58 16.70 54431.43 88888.00 2015-08-29 10:47:29.625 241 12582.60 16.73 54431.47 88888.00 2015-08-29 10:47:29.750 241 12582.58 16.77 54431.47 88888.00 2015-08-29 10:47:29.875 241 12582.58 16.80 54431.50 88888.00 2015-08-29 10:47:30.000 241 12582.58 16.82 54431.53 88888.00 2015-08-29 10:47:30.125 241 12582.55 16.85 54431.57 88888.00 2015-08-29 10:47:30.250 241 12582.48 16.95 54431.62 88888.00 2015-08-29 10:47:30.375 241 12582.48 16.98 54431.60 88888.00 2015-08-29 10:47:30.500 241 12582.45 17.05 54431.62 88888.00 2015-08-29 10:47:30.625 241 12582.50 17.10 54431.68 88888.00 2015-08-29 10:47:30.750 241 12582.58 17.15 54431.72 88888.00 2015-08-29 10:47:30.875 241 12582.52 17.23 54431.70 88888.00 2015-08-29 10:47:31.000 241 12582.45 17.27 54431.75 88888.00 2015-08-29 10:47:31.125 241 12582.42 17.30 54431.78 88888.00 2015-08-29 10:47:31.250 241 12582.40 17.35 54431.80 88888.00 2015-08-29 10:47:31.375 241 12582.42 17.43 54431.80 88888.00 2015-08-29 10:47:31.500 241 12582.40 17.52 54431.80 88888.00 2015-08-29 10:47:31.625 241 12582.45 17.60 54431.85 88888.00 2015-08-29 10:47:31.750 241 12582.40 17.65 54431.88 88888.00 2015-08-29 10:47:31.875 241 12582.33 17.75 54431.90 88888.00 2015-08-29 10:47:32.000 241 12582.30 17.82 54431.88 88888.00 2015-08-29 10:47:32.125 241 12582.27 17.90 54431.90 88888.00 2015-08-29 10:47:32.250 241 12582.23 17.98 54431.95 88888.00 2015-08-29 10:47:32.375 241 12582.23 18.05 54431.95 88888.00 2015-08-29 10:47:32.500 241 12582.23 18.12 54431.97 88888.00 2015-08-29 10:47:32.625 241 12582.23 18.20 54432.00 88888.00 2015-08-29 10:47:32.750 241 12582.23 18.25 54432.00 88888.00 2015-08-29 10:47:32.875 241 12582.30 18.27 54432.03 88888.00 2015-08-29 10:47:33.000 241 12582.27 18.30 54432.05 88888.00 2015-08-29 10:47:33.125 241 12582.27 18.35 54432.03 88888.00 2015-08-29 10:47:33.250 241 12582.25 18.35 54432.07 88888.00 2015-08-29 10:47:33.375 241 12582.23 18.35 54432.07 88888.00 2015-08-29 10:47:33.500 241 12582.12 18.35 54432.12 88888.00 2015-08-29 10:47:33.625 241 12582.08 18.38 54432.18 88888.00 2015-08-29 10:47:33.750 241 12582.08 18.35 54432.20 88888.00 2015-08-29 10:47:33.875 241 12582.08 18.30 54432.25 88888.00 2015-08-29 10:47:34.000 241 12582.00 18.25 54432.25 88888.00 2015-08-29 10:47:34.125 241 12581.95 18.23 54432.28 88888.00 2015-08-29 10:47:34.250 241 12581.80 18.18 54432.32 88888.00 2015-08-29 10:47:34.375 241 12581.77 18.15 54432.35 88888.00 2015-08-29 10:47:34.500 241 12581.73 18.07 54432.40 88888.00 2015-08-29 10:47:34.625 241 12581.73 18.02 54432.47 88888.00 2015-08-29 10:47:34.750 241 12581.62 17.95 54432.50 88888.00 2015-08-29 10:47:34.875 241 12581.55 17.93 54432.55 88888.00 2015-08-29 10:47:35.000 241 12581.50 17.88 54432.55 88888.00 2015-08-29 10:47:35.125 241 12581.35 17.82 54432.60 88888.00 2015-08-29 10:47:35.250 241 12581.20 17.75 54432.68 88888.00 2015-08-29 10:47:35.375 241 12581.15 17.70 54432.70 88888.00 2015-08-29 10:47:35.500 241 12581.08 17.68 54432.78 88888.00 2015-08-29 10:47:35.625 241 12580.98 17.60 54432.80 88888.00 2015-08-29 10:47:35.750 241 12580.90 17.55 54432.82 88888.00 2015-08-29 10:47:35.875 241 12580.83 17.55 54432.88 88888.00 2015-08-29 10:47:36.000 241 12580.83 17.52 54432.93 88888.00 2015-08-29 10:47:36.125 241 12580.75 17.45 54432.97 88888.00 2015-08-29 10:47:36.250 241 12580.62 17.38 54433.00 88888.00 2015-08-29 10:47:36.375 241 12580.58 17.35 54433.03 88888.00 2015-08-29 10:47:36.500 241 12580.48 17.32 54433.07 88888.00 2015-08-29 10:47:36.625 241 12580.38 17.35 54433.12 88888.00 2015-08-29 10:47:36.750 241 12580.33 17.32 54433.18 88888.00 2015-08-29 10:47:36.875 241 12580.33 17.27 54433.18 88888.00 2015-08-29 10:47:37.000 241 12580.30 17.23 54433.20 88888.00 2015-08-29 10:47:37.125 241 12580.25 17.20 54433.28 88888.00 2015-08-29 10:47:37.250 241 12580.25 17.15 54433.32 88888.00 2015-08-29 10:47:37.375 241 12580.30 17.15 54433.35 88888.00 2015-08-29 10:47:37.500 241 12580.27 17.15 54433.40 88888.00 2015-08-29 10:47:37.625 241 12580.27 17.10 54433.43 88888.00 2015-08-29 10:47:37.750 241 12580.25 17.05 54433.45 88888.00 2015-08-29 10:47:37.875 241 12580.33 17.02 54433.50 88888.00 2015-08-29 10:47:38.000 241 12580.35 16.98 54433.50 88888.00 2015-08-29 10:47:38.125 241 12580.35 16.95 54433.53 88888.00 2015-08-29 10:47:38.250 241 12580.35 16.85 54433.55 88888.00 2015-08-29 10:47:38.375 241 12580.38 16.80 54433.60 88888.00 2015-08-29 10:47:38.500 241 12580.33 16.77 54433.62 88888.00 2015-08-29 10:47:38.625 241 12580.33 16.70 54433.65 88888.00 2015-08-29 10:47:38.750 241 12580.35 16.65 54433.70 88888.00 2015-08-29 10:47:38.875 241 12580.38 16.57 54433.70 88888.00 2015-08-29 10:47:39.000 241 12580.40 16.52 54433.70 88888.00 2015-08-29 10:47:39.125 241 12580.45 16.43 54433.72 88888.00 2015-08-29 10:47:39.250 241 12580.48 16.35 54433.75 88888.00 2015-08-29 10:47:39.375 241 12580.58 16.27 54433.75 88888.00 2015-08-29 10:47:39.500 241 12580.60 16.25 54433.80 88888.00 2015-08-29 10:47:39.625 241 12580.58 16.18 54433.82 88888.00 2015-08-29 10:47:39.750 241 12580.62 16.12 54433.82 88888.00 2015-08-29 10:47:39.875 241 12580.67 16.05 54433.85 88888.00 2015-08-29 10:47:40.000 241 12580.75 15.97 54433.88 88888.00 2015-08-29 10:47:40.125 241 12580.83 15.90 54433.90 88888.00 2015-08-29 10:47:40.250 241 12580.88 15.85 54433.93 88888.00 2015-08-29 10:47:40.375 241 12580.95 15.82 54433.95 88888.00 2015-08-29 10:47:40.500 241 12581.02 15.80 54433.95 88888.00 2015-08-29 10:47:40.625 241 12581.12 15.78 54433.97 88888.00 2015-08-29 10:47:40.750 241 12581.15 15.75 54434.00 88888.00 2015-08-29 10:47:40.875 241 12581.20 15.72 54434.00 88888.00 2015-08-29 10:47:41.000 241 12581.20 15.70 54434.03 88888.00 2015-08-29 10:47:41.125 241 12581.17 15.68 54434.05 88888.00 2015-08-29 10:47:41.250 241 12581.17 15.68 54434.07 88888.00 2015-08-29 10:47:41.375 241 12581.25 15.68 54434.07 88888.00 2015-08-29 10:47:41.500 241 12581.30 15.65 54434.07 88888.00 2015-08-29 10:47:41.625 241 12581.30 15.62 54434.07 88888.00 2015-08-29 10:47:41.750 241 12581.27 15.57 54434.07 88888.00 2015-08-29 10:47:41.875 241 12581.33 15.57 54434.07 88888.00 2015-08-29 10:47:42.000 241 12581.30 15.60 54434.12 88888.00 2015-08-29 10:47:42.125 241 12581.30 15.57 54434.10 88888.00 2015-08-29 10:47:42.250 241 12581.30 15.53 54434.18 88888.00 2015-08-29 10:47:42.375 241 12581.30 15.50 54434.20 88888.00 2015-08-29 10:47:42.500 241 12581.33 15.45 54434.22 88888.00 2015-08-29 10:47:42.625 241 12581.35 15.43 54434.22 88888.00 2015-08-29 10:47:42.750 241 12581.38 15.40 54434.20 88888.00 2015-08-29 10:47:42.875 241 12581.33 15.35 54434.25 88888.00 2015-08-29 10:47:43.000 241 12581.30 15.30 54434.25 88888.00 2015-08-29 10:47:43.125 241 12581.33 15.30 54434.28 88888.00 2015-08-29 10:47:43.250 241 12581.30 15.22 54434.30 88888.00 2015-08-29 10:47:43.375 241 12581.30 15.20 54434.30 88888.00 2015-08-29 10:47:43.500 241 12581.27 15.18 54434.32 88888.00 2015-08-29 10:47:43.625 241 12581.23 15.15 54434.32 88888.00 2015-08-29 10:47:43.750 241 12581.23 15.12 54434.32 88888.00 2015-08-29 10:47:43.875 241 12581.17 15.07 54434.38 88888.00 2015-08-29 10:47:44.000 241 12581.10 15.05 54434.38 88888.00 2015-08-29 10:47:44.125 241 12581.02 15.00 54434.40 88888.00 2015-08-29 10:47:44.250 241 12581.02 14.95 54434.43 88888.00 2015-08-29 10:47:44.375 241 12581.00 14.93 54434.45 88888.00 2015-08-29 10:47:44.500 241 12580.92 14.90 54434.45 88888.00 2015-08-29 10:47:44.625 241 12580.90 14.85 54434.47 88888.00 2015-08-29 10:47:44.750 241 12580.95 14.82 54434.53 88888.00 2015-08-29 10:47:44.875 241 12580.90 14.80 54434.55 88888.00 2015-08-29 10:47:45.000 241 12580.80 14.72 54434.55 88888.00 2015-08-29 10:47:45.125 241 12580.77 14.65 54434.57 88888.00 2015-08-29 10:47:45.250 241 12580.67 14.60 54434.60 88888.00 2015-08-29 10:47:45.375 241 12580.62 14.57 54434.60 88888.00 2015-08-29 10:47:45.500 241 12580.55 14.55 54434.62 88888.00 2015-08-29 10:47:45.625 241 12580.55 14.47 54434.68 88888.00 2015-08-29 10:47:45.750 241 12580.55 14.40 54434.68 88888.00 2015-08-29 10:47:45.875 241 12580.42 14.35 54434.70 88888.00 2015-08-29 10:47:46.000 241 12580.33 14.28 54434.72 88888.00 2015-08-29 10:47:46.125 241 12580.30 14.20 54434.78 88888.00 2015-08-29 10:47:46.250 241 12580.23 14.10 54434.80 88888.00 2015-08-29 10:47:46.375 241 12580.23 14.05 54434.82 88888.00 2015-08-29 10:47:46.500 241 12580.15 13.95 54434.85 88888.00 2015-08-29 10:47:46.625 241 12580.12 13.88 54434.85 88888.00 2015-08-29 10:47:46.750 241 12580.08 13.80 54434.88 88888.00 2015-08-29 10:47:46.875 241 12580.00 13.68 54434.93 88888.00 2015-08-29 10:47:47.000 241 12579.95 13.62 54434.93 88888.00 2015-08-29 10:47:47.125 241 12579.92 13.55 54434.95 88888.00 2015-08-29 10:47:47.250 241 12579.80 13.45 54434.97 88888.00 2015-08-29 10:47:47.375 241 12579.73 13.40 54435.00 88888.00 2015-08-29 10:47:47.500 241 12579.70 13.32 54435.00 88888.00 2015-08-29 10:47:47.625 241 12579.73 13.25 54435.03 88888.00 2015-08-29 10:47:47.750 241 12579.77 13.20 54435.07 88888.00 2015-08-29 10:47:47.875 241 12579.73 13.10 54435.12 88888.00 2015-08-29 10:47:48.000 241 12579.70 13.05 54435.12 88888.00 2015-08-29 10:47:48.125 241 12579.67 13.00 54435.12 88888.00 2015-08-29 10:47:48.250 241 12579.65 12.97 54435.18 88888.00 2015-08-29 10:47:48.375 241 12579.65 12.97 54435.18 88888.00 2015-08-29 10:47:48.500 241 12579.55 12.93 54435.22 88888.00 2015-08-29 10:47:48.625 241 12579.60 12.93 54435.25 88888.00 2015-08-29 10:47:48.750 241 12579.67 12.90 54435.25 88888.00 2015-08-29 10:47:48.875 241 12579.60 12.93 54435.28 88888.00 2015-08-29 10:47:49.000 241 12579.55 12.88 54435.28 88888.00 2015-08-29 10:47:49.125 241 12579.58 12.85 54435.30 88888.00 2015-08-29 10:47:49.250 241 12579.52 12.82 54435.32 88888.00 2015-08-29 10:47:49.375 241 12579.50 12.85 54435.35 88888.00 2015-08-29 10:47:49.500 241 12579.45 12.85 54435.38 88888.00 2015-08-29 10:47:49.625 241 12579.42 12.82 54435.38 88888.00 2015-08-29 10:47:49.750 241 12579.45 12.82 54435.40 88888.00 2015-08-29 10:47:49.875 241 12579.40 12.85 54435.43 88888.00 2015-08-29 10:47:50.000 241 12579.30 12.82 54435.43 88888.00 2015-08-29 10:47:50.125 241 12579.27 12.80 54435.45 88888.00 2015-08-29 10:47:50.250 241 12579.25 12.80 54435.47 88888.00 2015-08-29 10:47:50.375 241 12579.25 12.80 54435.50 88888.00 2015-08-29 10:47:50.500 241 12579.23 12.82 54435.50 88888.00 2015-08-29 10:47:50.625 241 12579.23 12.82 54435.55 88888.00 2015-08-29 10:47:50.750 241 12579.17 12.80 54435.60 88888.00 2015-08-29 10:47:50.875 241 12579.15 12.78 54435.57 88888.00 2015-08-29 10:47:51.000 241 12579.17 12.80 54435.55 88888.00 2015-08-29 10:47:51.125 241 12579.12 12.82 54435.60 88888.00 2015-08-29 10:47:51.250 241 12579.12 12.82 54435.65 88888.00 2015-08-29 10:47:51.375 241 12579.05 12.88 54435.62 88888.00 2015-08-29 10:47:51.500 241 12579.02 12.85 54435.65 88888.00 2015-08-29 10:47:51.625 241 12579.00 12.85 54435.65 88888.00 2015-08-29 10:47:51.750 241 12578.98 12.85 54435.68 88888.00 2015-08-29 10:47:51.875 241 12578.90 12.82 54435.68 88888.00 2015-08-29 10:47:52.000 241 12578.88 12.82 54435.68 88888.00 2015-08-29 10:47:52.125 241 12578.88 12.82 54435.68 88888.00 2015-08-29 10:47:52.250 241 12578.77 12.85 54435.70 88888.00 2015-08-29 10:47:52.375 241 12578.75 12.88 54435.75 88888.00 2015-08-29 10:47:52.500 241 12578.77 12.90 54435.75 88888.00 2015-08-29 10:47:52.625 241 12578.75 12.90 54435.75 88888.00 2015-08-29 10:47:52.750 241 12578.75 12.90 54435.78 88888.00 2015-08-29 10:47:52.875 241 12578.70 12.88 54435.78 88888.00 2015-08-29 10:47:53.000 241 12578.62 12.90 54435.78 88888.00 2015-08-29 10:47:53.125 241 12578.58 12.95 54435.80 88888.00 2015-08-29 10:47:53.250 241 12578.52 13.00 54435.85 88888.00 2015-08-29 10:47:53.375 241 12578.50 13.03 54435.85 88888.00 2015-08-29 10:47:53.500 241 12578.40 13.00 54435.88 88888.00 2015-08-29 10:47:53.625 241 12578.30 13.03 54435.90 88888.00 2015-08-29 10:47:53.750 241 12578.20 13.03 54435.88 88888.00 2015-08-29 10:47:53.875 241 12578.12 13.07 54435.90 88888.00 2015-08-29 10:47:54.000 241 12578.10 13.07 54435.90 88888.00 2015-08-29 10:47:54.125 241 12578.05 13.05 54435.95 88888.00 2015-08-29 10:47:54.250 241 12577.88 13.03 54435.97 88888.00 2015-08-29 10:47:54.375 241 12577.77 13.05 54436.00 88888.00 2015-08-29 10:47:54.500 241 12577.65 13.07 54436.00 88888.00 2015-08-29 10:47:54.625 241 12577.52 13.07 54436.03 88888.00 2015-08-29 10:47:54.750 241 12577.35 13.03 54436.07 88888.00 2015-08-29 10:47:54.875 241 12577.17 12.97 54436.10 88888.00 2015-08-29 10:47:55.000 241 12577.02 12.93 54436.12 88888.00 2015-08-29 10:47:55.125 241 12576.90 12.88 54436.18 88888.00 2015-08-29 10:47:55.250 241 12576.73 12.82 54436.22 88888.00 2015-08-29 10:47:55.375 241 12576.62 12.80 54436.25 88888.00 2015-08-29 10:47:55.500 241 12576.45 12.78 54436.30 88888.00 2015-08-29 10:47:55.625 241 12576.27 12.72 54436.32 88888.00 2015-08-29 10:47:55.750 241 12576.15 12.65 54436.38 88888.00 2015-08-29 10:47:55.875 241 12576.02 12.57 54436.43 88888.00 2015-08-29 10:47:56.000 241 12575.90 12.53 54436.43 88888.00 2015-08-29 10:47:56.125 241 12575.83 12.45 54436.47 88888.00 2015-08-29 10:47:56.250 241 12575.75 12.35 54436.50 88888.00 2015-08-29 10:47:56.375 241 12575.70 12.32 54436.55 88888.00 2015-08-29 10:47:56.500 241 12575.60 12.28 54436.60 88888.00 2015-08-29 10:47:56.625 241 12575.50 12.20 54436.62 88888.00 2015-08-29 10:47:56.750 241 12575.42 12.15 54436.65 88888.00 2015-08-29 10:47:56.875 241 12575.33 12.12 54436.70 88888.00 2015-08-29 10:47:57.000 241 12575.25 12.05 54436.72 88888.00 2015-08-29 10:47:57.125 241 12575.25 11.97 54436.80 88888.00 2015-08-29 10:47:57.250 241 12575.23 11.88 54436.85 88888.00 2015-08-29 10:47:57.375 241 12575.20 11.82 54436.82 88888.00 2015-08-29 10:47:57.500 241 12575.15 11.75 54436.85 88888.00 2015-08-29 10:47:57.625 241 12575.08 11.70 54436.90 88888.00 2015-08-29 10:47:57.750 241 12575.02 11.65 54436.93 88888.00 2015-08-29 10:47:57.875 241 12574.98 11.65 54436.97 88888.00 2015-08-29 10:47:58.000 241 12574.98 11.57 54436.97 88888.00 2015-08-29 10:47:58.125 241 12575.00 11.53 54437.05 88888.00 2015-08-29 10:47:58.250 241 12574.95 11.47 54437.07 88888.00 2015-08-29 10:47:58.375 241 12574.92 11.45 54437.12 88888.00 2015-08-29 10:47:58.500 241 12574.88 11.40 54437.12 88888.00 2015-08-29 10:47:58.625 241 12574.90 11.35 54437.18 88888.00 2015-08-29 10:47:58.750 241 12574.88 11.30 54437.20 88888.00 2015-08-29 10:47:58.875 241 12574.88 11.28 54437.20 88888.00 2015-08-29 10:47:59.000 241 12574.83 11.22 54437.25 88888.00 2015-08-29 10:47:59.125 241 12574.77 11.18 54437.28 88888.00 2015-08-29 10:47:59.250 241 12574.70 11.10 54437.32 88888.00 2015-08-29 10:47:59.375 241 12574.70 11.07 54437.32 88888.00 2015-08-29 10:47:59.500 241 12574.70 11.03 54437.35 88888.00 2015-08-29 10:47:59.625 241 12574.62 11.00 54437.38 88888.00 2015-08-29 10:47:59.750 241 12574.58 10.97 54437.40 88888.00 2015-08-29 10:47:59.875 241 12574.55 10.97 54437.43 88888.00 2015-08-29 10:48:00.000 241 12574.50 10.95 54437.43 88888.00 2015-08-29 10:48:00.125 241 12574.50 10.93 54437.47 88888.00 2015-08-29 10:48:00.250 241 12574.48 10.90 54437.47 88888.00 2015-08-29 10:48:00.375 241 12574.50 10.90 54437.45 88888.00 2015-08-29 10:48:00.500 241 12574.48 10.90 54437.47 88888.00 2015-08-29 10:48:00.625 241 12574.50 10.93 54437.47 88888.00 2015-08-29 10:48:00.750 241 12574.52 10.93 54437.50 88888.00 2015-08-29 10:48:00.875 241 12574.52 10.90 54437.53 88888.00 2015-08-29 10:48:01.000 241 12574.58 10.90 54437.50 88888.00 2015-08-29 10:48:01.125 241 12574.60 10.93 54437.53 88888.00 2015-08-29 10:48:01.250 241 12574.58 10.93 54437.55 88888.00 2015-08-29 10:48:01.375 241 12574.58 10.95 54437.55 88888.00 2015-08-29 10:48:01.500 241 12574.55 10.95 54437.57 88888.00 2015-08-29 10:48:01.625 241 12574.58 11.00 54437.55 88888.00 2015-08-29 10:48:01.750 241 12574.55 11.03 54437.57 88888.00 2015-08-29 10:48:01.875 241 12574.58 11.05 54437.57 88888.00 2015-08-29 10:48:02.000 241 12574.58 11.07 54437.57 88888.00 2015-08-29 10:48:02.125 241 12574.55 11.15 54437.60 88888.00 2015-08-29 10:48:02.250 241 12574.50 11.12 54437.60 88888.00 2015-08-29 10:48:02.375 241 12574.52 11.20 54437.62 88888.00 2015-08-29 10:48:02.500 241 12574.50 11.25 54437.65 88888.00 2015-08-29 10:48:02.625 241 12574.45 11.28 54437.65 88888.00 2015-08-29 10:48:02.750 241 12574.42 11.35 54437.65 88888.00 2015-08-29 10:48:02.875 241 12574.40 11.40 54437.68 88888.00 2015-08-29 10:48:03.000 241 12574.33 11.43 54437.68 88888.00 2015-08-29 10:48:03.125 241 12574.25 11.50 54437.68 88888.00 2015-08-29 10:48:03.250 241 12574.20 11.57 54437.70 88888.00 2015-08-29 10:48:03.375 241 12574.23 11.65 54437.72 88888.00 2015-08-29 10:48:03.500 241 12574.17 11.70 54437.75 88888.00 2015-08-29 10:48:03.625 241 12574.12 11.78 54437.78 88888.00 2015-08-29 10:48:03.750 241 12574.08 11.88 54437.80 88888.00 2015-08-29 10:48:03.875 241 12573.92 11.93 54437.80 88888.00 2015-08-29 10:48:04.000 241 12573.83 11.95 54437.82 88888.00 2015-08-29 10:48:04.125 241 12573.75 11.97 54437.85 88888.00 2015-08-29 10:48:04.250 241 12573.65 12.03 54437.88 88888.00 2015-08-29 10:48:04.375 241 12573.60 12.12 54437.93 88888.00 2015-08-29 10:48:04.500 241 12573.55 12.18 54437.88 88888.00 2015-08-29 10:48:04.625 241 12573.50 12.25 54437.90 88888.00 2015-08-29 10:48:04.750 241 12573.38 12.28 54437.93 88888.00 2015-08-29 10:48:04.875 241 12573.35 12.32 54437.97 88888.00 2015-08-29 10:48:05.000 241 12573.27 12.38 54438.00 88888.00 2015-08-29 10:48:05.125 241 12573.17 12.45 54438.03 88888.00 2015-08-29 10:48:05.250 241 12573.10 12.47 54438.05 88888.00 2015-08-29 10:48:05.375 241 12573.10 12.50 54438.07 88888.00 2015-08-29 10:48:05.500 241 12573.02 12.55 54438.07 88888.00 2015-08-29 10:48:05.625 241 12573.00 12.55 54438.07 88888.00 2015-08-29 10:48:05.750 241 12572.95 12.55 54438.10 88888.00 2015-08-29 10:48:05.875 241 12572.85 12.55 54438.12 88888.00 2015-08-29 10:48:06.000 241 12572.83 12.60 54438.15 88888.00 2015-08-29 10:48:06.125 241 12572.83 12.60 54438.18 88888.00 2015-08-29 10:48:06.250 241 12572.83 12.57 54438.20 88888.00 2015-08-29 10:48:06.375 241 12572.85 12.60 54438.22 88888.00 2015-08-29 10:48:06.500 241 12572.77 12.62 54438.20 88888.00 2015-08-29 10:48:06.625 241 12572.75 12.65 54438.20 88888.00 2015-08-29 10:48:06.750 241 12572.77 12.65 54438.22 88888.00 2015-08-29 10:48:06.875 241 12572.83 12.65 54438.22 88888.00 2015-08-29 10:48:07.000 241 12572.83 12.65 54438.22 88888.00 2015-08-29 10:48:07.125 241 12572.90 12.65 54438.22 88888.00 2015-08-29 10:48:07.250 241 12572.95 12.68 54438.25 88888.00 2015-08-29 10:48:07.375 241 12573.02 12.75 54438.25 88888.00 2015-08-29 10:48:07.500 241 12573.10 12.78 54438.25 88888.00 2015-08-29 10:48:07.625 241 12573.15 12.82 54438.22 88888.00 2015-08-29 10:48:07.750 241 12573.20 12.85 54438.22 88888.00 2015-08-29 10:48:07.875 241 12573.27 12.90 54438.25 88888.00 2015-08-29 10:48:08.000 241 12573.35 12.95 54438.25 88888.00 2015-08-29 10:48:08.125 241 12573.48 12.97 54438.25 88888.00 2015-08-29 10:48:08.250 241 12573.52 13.05 54438.25 88888.00 2015-08-29 10:48:08.375 241 12573.62 13.12 54438.22 88888.00 2015-08-29 10:48:08.500 241 12573.67 13.20 54438.22 88888.00 2015-08-29 10:48:08.625 241 12573.67 13.30 54438.25 88888.00 2015-08-29 10:48:08.750 241 12573.73 13.45 54438.25 88888.00 2015-08-29 10:48:08.875 241 12573.83 13.57 54438.25 88888.00 2015-08-29 10:48:09.000 241 12573.90 13.62 54438.22 88888.00 2015-08-29 10:48:09.125 241 12573.92 13.78 54438.20 88888.00 2015-08-29 10:48:09.250 241 12573.92 13.90 54438.22 88888.00 2015-08-29 10:48:09.375 241 12573.98 13.97 54438.20 88888.00 2015-08-29 10:48:09.500 241 12573.98 14.12 54438.20 88888.00 2015-08-29 10:48:09.625 241 12573.92 14.22 54438.20 88888.00 2015-08-29 10:48:09.750 241 12573.95 14.38 54438.20 88888.00 2015-08-29 10:48:09.875 241 12574.00 14.50 54438.15 88888.00 2015-08-29 10:48:10.000 241 12574.02 14.62 54438.18 88888.00 2015-08-29 10:48:10.125 241 12574.00 14.75 54438.15 88888.00 2015-08-29 10:48:10.250 241 12573.92 14.85 54438.15 88888.00 2015-08-29 10:48:10.375 241 12574.02 14.97 54438.12 88888.00 2015-08-29 10:48:10.500 241 12574.05 15.10 54438.15 88888.00 2015-08-29 10:48:10.625 241 12574.02 15.20 54438.12 88888.00 2015-08-29 10:48:10.750 241 12574.05 15.35 54438.10 88888.00 2015-08-29 10:48:10.875 241 12574.10 15.47 54438.07 88888.00 2015-08-29 10:48:11.000 241 12574.05 15.57 54438.03 88888.00 2015-08-29 10:48:11.125 241 12574.00 15.70 54438.05 88888.00 2015-08-29 10:48:11.250 241 12574.05 15.80 54438.00 88888.00 2015-08-29 10:48:11.375 241 12574.12 15.90 54438.00 88888.00 2015-08-29 10:48:11.500 241 12574.15 15.95 54437.97 88888.00 2015-08-29 10:48:11.625 241 12574.15 16.05 54437.97 88888.00 2015-08-29 10:48:11.750 241 12574.23 16.10 54437.97 88888.00 2015-08-29 10:48:11.875 241 12574.23 16.18 54437.93 88888.00 2015-08-29 10:48:12.000 241 12574.20 16.23 54437.90 88888.00 2015-08-29 10:48:12.125 241 12574.20 16.27 54437.88 88888.00 2015-08-29 10:48:12.250 241 12574.20 16.35 54437.82 88888.00 2015-08-29 10:48:12.375 241 12574.27 16.43 54437.82 88888.00 2015-08-29 10:48:12.500 241 12574.30 16.48 54437.85 88888.00 2015-08-29 10:48:12.625 241 12574.33 16.50 54437.82 88888.00 2015-08-29 10:48:12.750 241 12574.33 16.55 54437.78 88888.00 2015-08-29 10:48:12.875 241 12574.25 16.57 54437.75 88888.00 2015-08-29 10:48:13.000 241 12574.23 16.62 54437.72 88888.00 2015-08-29 10:48:13.125 241 12574.30 16.68 54437.72 88888.00 2015-08-29 10:48:13.250 241 12574.30 16.65 54437.72 88888.00 2015-08-29 10:48:13.375 241 12574.33 16.65 54437.72 88888.00 2015-08-29 10:48:13.500 241 12574.33 16.68 54437.70 88888.00 2015-08-29 10:48:13.625 241 12574.38 16.73 54437.68 88888.00 2015-08-29 10:48:13.750 241 12574.38 16.75 54437.68 88888.00 2015-08-29 10:48:13.875 241 12574.35 16.75 54437.65 88888.00 2015-08-29 10:48:14.000 241 12574.33 16.75 54437.62 88888.00 2015-08-29 10:48:14.125 241 12574.30 16.77 54437.62 88888.00 2015-08-29 10:48:14.250 241 12574.27 16.77 54437.65 88888.00 2015-08-29 10:48:14.375 241 12574.27 16.80 54437.62 88888.00 2015-08-29 10:48:14.500 241 12574.25 16.82 54437.62 88888.00 2015-08-29 10:48:14.625 241 12574.23 16.85 54437.60 88888.00 2015-08-29 10:48:14.750 241 12574.23 16.88 54437.57 88888.00 2015-08-29 10:48:14.875 241 12574.25 16.88 54437.55 88888.00 2015-08-29 10:48:15.000 241 12574.30 16.93 54437.53 88888.00 2015-08-29 10:48:15.125 241 12574.27 16.98 54437.50 88888.00 2015-08-29 10:48:15.250 241 12574.25 17.05 54437.50 88888.00 2015-08-29 10:48:15.375 241 12574.30 17.07 54437.50 88888.00 2015-08-29 10:48:15.500 241 12574.35 17.07 54437.50 88888.00 2015-08-29 10:48:15.625 241 12574.35 17.10 54437.47 88888.00 2015-08-29 10:48:15.750 241 12574.33 17.12 54437.47 88888.00 2015-08-29 10:48:15.875 241 12574.30 17.12 54437.47 88888.00 2015-08-29 10:48:16.000 241 12574.27 17.18 54437.45 88888.00 2015-08-29 10:48:16.125 241 12574.35 17.18 54437.45 88888.00 2015-08-29 10:48:16.250 241 12574.42 17.20 54437.43 88888.00 2015-08-29 10:48:16.375 241 12574.50 17.18 54437.40 88888.00 2015-08-29 10:48:16.500 241 12574.52 17.20 54437.40 88888.00 2015-08-29 10:48:16.625 241 12574.52 17.23 54437.40 88888.00 2015-08-29 10:48:16.750 241 12574.62 17.25 54437.38 88888.00 2015-08-29 10:48:16.875 241 12574.70 17.27 54437.35 88888.00 2015-08-29 10:48:17.000 241 12574.65 17.27 54437.32 88888.00 2015-08-29 10:48:17.125 241 12574.62 17.32 54437.32 88888.00 2015-08-29 10:48:17.250 241 12574.60 17.38 54437.32 88888.00 2015-08-29 10:48:17.375 241 12574.58 17.40 54437.32 88888.00 2015-08-29 10:48:17.500 241 12574.58 17.45 54437.32 88888.00 2015-08-29 10:48:17.625 241 12574.60 17.50 54437.32 88888.00 2015-08-29 10:48:17.750 241 12574.58 17.55 54437.30 88888.00 2015-08-29 10:48:17.875 241 12574.52 17.60 54437.28 88888.00 2015-08-29 10:48:18.000 241 12574.48 17.62 54437.25 88888.00 2015-08-29 10:48:18.125 241 12574.45 17.73 54437.28 88888.00 2015-08-29 10:48:18.250 241 12574.42 17.77 54437.28 88888.00 2015-08-29 10:48:18.375 241 12574.45 17.82 54437.28 88888.00 2015-08-29 10:48:18.500 241 12574.40 17.90 54437.30 88888.00 2015-08-29 10:48:18.625 241 12574.42 17.98 54437.28 88888.00 2015-08-29 10:48:18.750 241 12574.38 18.05 54437.22 88888.00 2015-08-29 10:48:18.875 241 12574.35 18.12 54437.25 88888.00 2015-08-29 10:48:19.000 241 12574.33 18.20 54437.22 88888.00 2015-08-29 10:48:19.125 241 12574.23 18.30 54437.22 88888.00 2015-08-29 10:48:19.250 241 12574.08 18.32 54437.22 88888.00 2015-08-29 10:48:19.375 241 12574.02 18.40 54437.22 88888.00 2015-08-29 10:48:19.500 241 12573.98 18.43 54437.20 88888.00 2015-08-29 10:48:19.625 241 12573.90 18.48 54437.22 88888.00 2015-08-29 10:48:19.750 241 12573.85 18.52 54437.18 88888.00 2015-08-29 10:48:19.875 241 12573.85 18.57 54437.18 88888.00 2015-08-29 10:48:20.000 241 12573.73 18.57 54437.12 88888.00 2015-08-29 10:48:20.125 241 12573.67 18.57 54437.15 88888.00 2015-08-29 10:48:20.250 241 12573.62 18.60 54437.15 88888.00 2015-08-29 10:48:20.375 241 12573.58 18.60 54437.12 88888.00 2015-08-29 10:48:20.500 241 12573.50 18.65 54437.10 88888.00 2015-08-29 10:48:20.625 241 12573.50 18.65 54437.10 88888.00 2015-08-29 10:48:20.750 241 12573.45 18.62 54437.10 88888.00 2015-08-29 10:48:20.875 241 12573.38 18.62 54437.10 88888.00 2015-08-29 10:48:21.000 241 12573.38 18.60 54437.10 88888.00 2015-08-29 10:48:21.125 241 12573.30 18.62 54437.10 88888.00 2015-08-29 10:48:21.250 241 12573.23 18.57 54437.07 88888.00 2015-08-29 10:48:21.375 241 12573.23 18.55 54437.05 88888.00 2015-08-29 10:48:21.500 241 12573.15 18.52 54437.05 88888.00 2015-08-29 10:48:21.625 241 12573.02 18.50 54437.05 88888.00 2015-08-29 10:48:21.750 241 12572.98 18.48 54437.05 88888.00 2015-08-29 10:48:21.875 241 12573.00 18.43 54437.03 88888.00 2015-08-29 10:48:22.000 241 12572.95 18.40 54437.03 88888.00 2015-08-29 10:48:22.125 241 12572.88 18.38 54437.00 88888.00 2015-08-29 10:48:22.250 241 12572.83 18.38 54436.97 88888.00 2015-08-29 10:48:22.375 241 12572.85 18.40 54436.97 88888.00 2015-08-29 10:48:22.500 241 12572.80 18.43 54436.97 88888.00 2015-08-29 10:48:22.625 241 12572.73 18.40 54436.97 88888.00 2015-08-29 10:48:22.750 241 12572.62 18.40 54436.97 88888.00 2015-08-29 10:48:22.875 241 12572.58 18.38 54436.97 88888.00 2015-08-29 10:48:23.000 241 12572.55 18.38 54436.95 88888.00 2015-08-29 10:48:23.125 241 12572.48 18.40 54436.95 88888.00 2015-08-29 10:48:23.250 241 12572.42 18.43 54436.95 88888.00 2015-08-29 10:48:23.375 241 12572.42 18.45 54436.95 88888.00 2015-08-29 10:48:23.500 241 12572.38 18.45 54436.95 88888.00 2015-08-29 10:48:23.625 241 12572.25 18.45 54436.97 88888.00 2015-08-29 10:48:23.750 241 12572.17 18.45 54436.95 88888.00 2015-08-29 10:48:23.875 241 12572.15 18.48 54436.95 88888.00 2015-08-29 10:48:24.000 241 12572.15 18.50 54436.95 88888.00 2015-08-29 10:48:24.125 241 12572.02 18.52 54436.97 88888.00 2015-08-29 10:48:24.250 241 12571.90 18.50 54436.95 88888.00 2015-08-29 10:48:24.375 241 12571.88 18.52 54436.95 88888.00 2015-08-29 10:48:24.500 241 12571.90 18.55 54436.95 88888.00 2015-08-29 10:48:24.625 241 12571.88 18.57 54436.95 88888.00 2015-08-29 10:48:24.750 241 12571.73 18.62 54436.95 88888.00 2015-08-29 10:48:24.875 241 12571.65 18.65 54436.97 88888.00 2015-08-29 10:48:25.000 241 12571.62 18.62 54436.97 88888.00 2015-08-29 10:48:25.125 241 12571.60 18.62 54436.97 88888.00 2015-08-29 10:48:25.250 241 12571.52 18.65 54436.95 88888.00 2015-08-29 10:48:25.375 241 12571.50 18.68 54436.97 88888.00 2015-08-29 10:48:25.500 241 12571.48 18.70 54437.00 88888.00 2015-08-29 10:48:25.625 241 12571.45 18.70 54437.00 88888.00 2015-08-29 10:48:25.750 241 12571.52 18.70 54437.00 88888.00 2015-08-29 10:48:25.875 241 12571.52 18.70 54436.97 88888.00 2015-08-29 10:48:26.000 241 12571.42 18.73 54436.97 88888.00 2015-08-29 10:48:26.125 241 12571.40 18.75 54436.97 88888.00 2015-08-29 10:48:26.250 241 12571.33 18.70 54436.97 88888.00 2015-08-29 10:48:26.375 241 12571.40 18.75 54436.97 88888.00 2015-08-29 10:48:26.500 241 12571.40 18.77 54437.00 88888.00 2015-08-29 10:48:26.625 241 12571.40 18.80 54436.95 88888.00 2015-08-29 10:48:26.750 241 12571.40 18.77 54436.95 88888.00 2015-08-29 10:48:26.875 241 12571.30 18.75 54436.95 88888.00 2015-08-29 10:48:27.000 241 12571.23 18.77 54436.95 88888.00 2015-08-29 10:48:27.125 241 12571.25 18.77 54436.95 88888.00 2015-08-29 10:48:27.250 241 12571.25 18.77 54436.95 88888.00 2015-08-29 10:48:27.375 241 12571.25 18.77 54436.90 88888.00 2015-08-29 10:48:27.500 241 12571.30 18.77 54436.95 88888.00 2015-08-29 10:48:27.625 241 12571.33 18.82 54436.93 88888.00 2015-08-29 10:48:27.750 241 12571.30 18.88 54436.93 88888.00 2015-08-29 10:48:27.875 241 12571.23 18.85 54436.95 88888.00 2015-08-29 10:48:28.000 241 12571.12 18.85 54436.95 88888.00 2015-08-29 10:48:28.125 241 12571.12 18.85 54436.97 88888.00 2015-08-29 10:48:28.250 241 12571.08 18.85 54436.97 88888.00 2015-08-29 10:48:28.375 241 12571.02 18.90 54436.97 88888.00 2015-08-29 10:48:28.500 241 12570.90 18.88 54437.00 88888.00 2015-08-29 10:48:28.625 241 12570.83 18.85 54437.00 88888.00 2015-08-29 10:48:28.750 241 12570.80 18.80 54437.03 88888.00 2015-08-29 10:48:28.875 241 12570.77 18.77 54437.03 88888.00 2015-08-29 10:48:29.000 241 12570.67 18.75 54437.00 88888.00 2015-08-29 10:48:29.125 241 12570.58 18.73 54437.03 88888.00 2015-08-29 10:48:29.250 241 12570.50 18.70 54437.05 88888.00 2015-08-29 10:48:29.375 241 12570.45 18.68 54437.05 88888.00 2015-08-29 10:48:29.500 241 12570.45 18.62 54437.05 88888.00 2015-08-29 10:48:29.625 241 12570.40 18.57 54437.07 88888.00 2015-08-29 10:48:29.750 241 12570.35 18.55 54437.05 88888.00 2015-08-29 10:48:29.875 241 12570.30 18.52 54437.05 88888.00 2015-08-29 10:48:30.000 241 12570.23 18.48 54437.07 88888.00 2015-08-29 10:48:30.125 241 12570.20 18.40 54437.10 88888.00 2015-08-29 10:48:30.250 241 12570.15 18.35 54437.10 88888.00 2015-08-29 10:48:30.375 241 12570.23 18.32 54437.10 88888.00 2015-08-29 10:48:30.500 241 12570.27 18.27 54437.10 88888.00 2015-08-29 10:48:30.625 241 12570.20 18.25 54437.12 88888.00 2015-08-29 10:48:30.750 241 12570.17 18.23 54437.12 88888.00 2015-08-29 10:48:30.875 241 12570.23 18.15 54437.12 88888.00 2015-08-29 10:48:31.000 241 12570.17 18.10 54437.12 88888.00 2015-08-29 10:48:31.125 241 12570.15 18.05 54437.10 88888.00 2015-08-29 10:48:31.250 241 12570.10 18.02 54437.12 88888.00 2015-08-29 10:48:31.375 241 12570.17 18.05 54437.10 88888.00 2015-08-29 10:48:31.500 241 12570.25 18.02 54437.10 88888.00 2015-08-29 10:48:31.625 241 12570.23 18.00 54437.07 88888.00 2015-08-29 10:48:31.750 241 12570.20 17.98 54437.10 88888.00 2015-08-29 10:48:31.875 241 12570.17 17.98 54437.10 88888.00 2015-08-29 10:48:32.000 241 12570.25 17.95 54437.10 88888.00 2015-08-29 10:48:32.125 241 12570.38 17.98 54437.15 88888.00 2015-08-29 10:48:32.250 241 12570.38 17.98 54437.10 88888.00 2015-08-29 10:48:32.375 241 12570.42 18.00 54437.10 88888.00 2015-08-29 10:48:32.500 241 12570.42 18.05 54437.12 88888.00 2015-08-29 10:48:32.625 241 12570.52 18.02 54437.10 88888.00 2015-08-29 10:48:32.750 241 12570.62 18.05 54437.10 88888.00 2015-08-29 10:48:32.875 241 12570.65 18.10 54437.10 88888.00 2015-08-29 10:48:33.000 241 12570.60 18.12 54437.05 88888.00 2015-08-29 10:48:33.125 241 12570.58 18.18 54437.03 88888.00 2015-08-29 10:48:33.250 241 12570.62 18.23 54437.05 88888.00 2015-08-29 10:48:33.375 241 12570.65 18.27 54437.05 88888.00 2015-08-29 10:48:33.500 241 12570.62 18.32 54437.03 88888.00 2015-08-29 10:48:33.625 241 12570.62 18.32 54437.00 88888.00 2015-08-29 10:48:33.750 241 12570.65 18.35 54437.00 88888.00 2015-08-29 10:48:33.875 241 12570.73 18.38 54437.00 88888.00 2015-08-29 10:48:34.000 241 12570.75 18.45 54437.00 88888.00 2015-08-29 10:48:34.125 241 12570.77 18.48 54437.00 88888.00 2015-08-29 10:48:34.250 241 12570.80 18.50 54436.97 88888.00 2015-08-29 10:48:34.375 241 12570.85 18.55 54436.95 88888.00 2015-08-29 10:48:34.500 241 12570.90 18.55 54436.95 88888.00 2015-08-29 10:48:34.625 241 12570.92 18.60 54436.93 88888.00 2015-08-29 10:48:34.750 241 12570.95 18.57 54436.90 88888.00 2015-08-29 10:48:34.875 241 12571.00 18.62 54436.90 88888.00 2015-08-29 10:48:35.000 241 12571.08 18.65 54436.93 88888.00 2015-08-29 10:48:35.125 241 12571.08 18.68 54436.93 88888.00 2015-08-29 10:48:35.250 241 12571.02 18.65 54436.93 88888.00 2015-08-29 10:48:35.375 241 12571.08 18.68 54436.90 88888.00 2015-08-29 10:48:35.500 241 12571.08 18.65 54436.88 88888.00 2015-08-29 10:48:35.625 241 12571.15 18.62 54436.85 88888.00 2015-08-29 10:48:35.750 241 12571.23 18.68 54436.88 88888.00 2015-08-29 10:48:35.875 241 12571.27 18.68 54436.85 88888.00 2015-08-29 10:48:36.000 241 12571.33 18.68 54436.85 88888.00 2015-08-29 10:48:36.125 241 12571.38 18.68 54436.82 88888.00 2015-08-29 10:48:36.250 241 12571.40 18.73 54436.82 88888.00 2015-08-29 10:48:36.375 241 12571.45 18.75 54436.82 88888.00 2015-08-29 10:48:36.500 241 12571.48 18.75 54436.82 88888.00 2015-08-29 10:48:36.625 241 12571.50 18.77 54436.82 88888.00 2015-08-29 10:48:36.750 241 12571.52 18.80 54436.80 88888.00 2015-08-29 10:48:36.875 241 12571.55 18.82 54436.80 88888.00 2015-08-29 10:48:37.000 241 12571.62 18.90 54436.80 88888.00 2015-08-29 10:48:37.125 241 12571.73 18.98 54436.82 88888.00 2015-08-29 10:48:37.250 241 12571.70 19.05 54436.82 88888.00 2015-08-29 10:48:37.375 241 12571.67 19.10 54436.80 88888.00 2015-08-29 10:48:37.500 241 12571.58 19.18 54436.82 88888.00 2015-08-29 10:48:37.625 241 12571.55 19.27 54436.85 88888.00 2015-08-29 10:48:37.750 241 12571.55 19.38 54436.82 88888.00 2015-08-29 10:48:37.875 241 12571.52 19.45 54436.82 88888.00 2015-08-29 10:48:38.000 241 12571.42 19.55 54436.80 88888.00 2015-08-29 10:48:38.125 241 12571.45 19.62 54436.82 88888.00 2015-08-29 10:48:38.250 241 12571.40 19.77 54436.82 88888.00 2015-08-29 10:48:38.375 241 12571.40 19.90 54436.85 88888.00 2015-08-29 10:48:38.500 241 12571.27 20.02 54436.85 88888.00 2015-08-29 10:48:38.625 241 12571.25 20.15 54436.88 88888.00 2015-08-29 10:48:38.750 241 12571.17 20.27 54436.88 88888.00 2015-08-29 10:48:38.875 241 12571.12 20.43 54436.85 88888.00 2015-08-29 10:48:39.000 241 12571.12 20.57 54436.88 88888.00 2015-08-29 10:48:39.125 241 12571.10 20.75 54436.90 88888.00 2015-08-29 10:48:39.250 241 12571.00 20.95 54436.93 88888.00 2015-08-29 10:48:39.375 241 12570.98 21.07 54436.93 88888.00 2015-08-29 10:48:39.500 241 12570.92 21.20 54436.93 88888.00 2015-08-29 10:48:39.625 241 12570.85 21.35 54436.93 88888.00 2015-08-29 10:48:39.750 241 12570.83 21.50 54436.93 88888.00 2015-08-29 10:48:39.875 241 12570.83 21.65 54436.90 88888.00 2015-08-29 10:48:40.000 241 12570.75 21.80 54436.88 88888.00 2015-08-29 10:48:40.125 241 12570.70 21.95 54436.88 88888.00 2015-08-29 10:48:40.250 241 12570.67 22.12 54436.88 88888.00 2015-08-29 10:48:40.375 241 12570.65 22.25 54436.85 88888.00 2015-08-29 10:48:40.500 241 12570.55 22.40 54436.90 88888.00 2015-08-29 10:48:40.625 241 12570.52 22.48 54436.93 88888.00 2015-08-29 10:48:40.750 241 12570.42 22.60 54436.93 88888.00 2015-08-29 10:48:40.875 241 12570.35 22.73 54436.93 88888.00 2015-08-29 10:48:41.000 241 12570.25 22.77 54436.93 88888.00 2015-08-29 10:48:41.125 241 12570.20 22.88 54436.95 88888.00 2015-08-29 10:48:41.250 241 12570.12 22.93 54436.95 88888.00 2015-08-29 10:48:41.375 241 12570.15 23.00 54436.95 88888.00 2015-08-29 10:48:41.500 241 12570.10 23.02 54436.95 88888.00 2015-08-29 10:48:41.625 241 12570.00 23.07 54436.97 88888.00 2015-08-29 10:48:41.750 241 12569.98 23.10 54436.97 88888.00 2015-08-29 10:48:41.875 241 12570.00 23.10 54436.97 88888.00 2015-08-29 10:48:42.000 241 12570.02 23.07 54436.95 88888.00 2015-08-29 10:48:42.125 241 12570.02 23.10 54436.97 88888.00 2015-08-29 10:48:42.250 241 12569.95 23.10 54436.95 88888.00 2015-08-29 10:48:42.375 241 12569.98 23.10 54436.95 88888.00 2015-08-29 10:48:42.500 241 12569.92 23.07 54436.95 88888.00 2015-08-29 10:48:42.625 241 12569.92 23.05 54436.95 88888.00 2015-08-29 10:48:42.750 241 12569.92 23.07 54436.97 88888.00 2015-08-29 10:48:42.875 241 12569.92 23.07 54436.97 88888.00 2015-08-29 10:48:43.000 241 12569.90 23.05 54436.97 88888.00 2015-08-29 10:48:43.125 241 12569.88 23.05 54436.95 88888.00 2015-08-29 10:48:43.250 241 12569.90 23.05 54436.97 88888.00 2015-08-29 10:48:43.375 241 12569.83 23.05 54436.97 88888.00 2015-08-29 10:48:43.500 241 12569.73 23.07 54436.95 88888.00 2015-08-29 10:48:43.625 241 12569.75 23.02 54436.95 88888.00 2015-08-29 10:48:43.750 241 12569.80 23.00 54436.93 88888.00 2015-08-29 10:48:43.875 241 12569.83 22.98 54436.90 88888.00 2015-08-29 10:48:44.000 241 12569.83 22.98 54436.90 88888.00 2015-08-29 10:48:44.125 241 12569.85 23.00 54436.93 88888.00 2015-08-29 10:48:44.250 241 12569.85 22.98 54436.90 88888.00 2015-08-29 10:48:44.375 241 12569.88 22.95 54436.93 88888.00 2015-08-29 10:48:44.500 241 12569.88 22.95 54436.93 88888.00 2015-08-29 10:48:44.625 241 12569.92 22.95 54436.88 88888.00 2015-08-29 10:48:44.750 241 12569.90 22.95 54436.88 88888.00 2015-08-29 10:48:44.875 241 12569.98 22.98 54436.88 88888.00 2015-08-29 10:48:45.000 241 12569.98 22.93 54436.85 88888.00 2015-08-29 10:48:45.125 241 12570.02 22.93 54436.90 88888.00 2015-08-29 10:48:45.250 241 12570.08 22.93 54436.90 88888.00 2015-08-29 10:48:45.375 241 12570.05 22.93 54436.90 88888.00 2015-08-29 10:48:45.500 241 12570.05 22.98 54436.90 88888.00 2015-08-29 10:48:45.625 241 12570.12 23.00 54436.90 88888.00 2015-08-29 10:48:45.750 241 12570.20 23.05 54436.93 88888.00 2015-08-29 10:48:45.875 241 12570.17 23.07 54436.93 88888.00 2015-08-29 10:48:46.000 241 12570.25 23.15 54436.90 88888.00 2015-08-29 10:48:46.125 241 12570.33 23.18 54436.93 88888.00 2015-08-29 10:48:46.250 241 12570.30 23.20 54436.90 88888.00 2015-08-29 10:48:46.375 241 12570.33 23.20 54436.90 88888.00 2015-08-29 10:48:46.500 241 12570.30 23.20 54436.90 88888.00 2015-08-29 10:48:46.625 241 12570.27 23.25 54436.93 88888.00 2015-08-29 10:48:46.750 241 12570.23 23.30 54436.93 88888.00 2015-08-29 10:48:46.875 241 12570.17 23.32 54436.97 88888.00 2015-08-29 10:48:47.000 241 12570.10 23.32 54436.95 88888.00 2015-08-29 10:48:47.125 241 12570.10 23.35 54436.95 88888.00 2015-08-29 10:48:47.250 241 12570.12 23.32 54436.95 88888.00 2015-08-29 10:48:47.375 241 12570.12 23.32 54436.95 88888.00 2015-08-29 10:48:47.500 241 12570.08 23.32 54436.93 88888.00 2015-08-29 10:48:47.625 241 12570.10 23.27 54436.93 88888.00 2015-08-29 10:48:47.750 241 12570.08 23.25 54436.93 88888.00 2015-08-29 10:48:47.875 241 12570.00 23.23 54436.93 88888.00 2015-08-29 10:48:48.000 241 12569.98 23.15 54436.90 88888.00 2015-08-29 10:48:48.125 241 12570.00 23.15 54436.93 88888.00 2015-08-29 10:48:48.250 241 12570.05 23.10 54436.93 88888.00 2015-08-29 10:48:48.375 241 12570.08 23.05 54436.93 88888.00 2015-08-29 10:48:48.500 241 12570.10 23.00 54436.90 88888.00 2015-08-29 10:48:48.625 241 12570.12 22.98 54436.90 88888.00 2015-08-29 10:48:48.750 241 12570.10 22.95 54436.90 88888.00 2015-08-29 10:48:48.875 241 12570.12 22.93 54436.90 88888.00 2015-08-29 10:48:49.000 241 12570.17 22.93 54436.93 88888.00 2015-08-29 10:48:49.125 241 12570.20 22.88 54436.93 88888.00 2015-08-29 10:48:49.250 241 12570.17 22.82 54436.90 88888.00 2015-08-29 10:48:49.375 241 12570.23 22.82 54436.90 88888.00 2015-08-29 10:48:49.500 241 12570.27 22.88 54436.90 88888.00 2015-08-29 10:48:49.625 241 12570.40 22.85 54436.93 88888.00 2015-08-29 10:48:49.750 241 12570.42 22.85 54436.93 88888.00 2015-08-29 10:48:49.875 241 12570.40 22.82 54436.93 88888.00 2015-08-29 10:48:50.000 241 12570.45 22.82 54436.95 88888.00 2015-08-29 10:48:50.125 241 12570.48 22.82 54436.93 88888.00 2015-08-29 10:48:50.250 241 12570.50 22.80 54436.90 88888.00 2015-08-29 10:48:50.375 241 12570.55 22.88 54436.93 88888.00 2015-08-29 10:48:50.500 241 12570.55 22.90 54436.95 88888.00 2015-08-29 10:48:50.625 241 12570.60 22.95 54436.95 88888.00 2015-08-29 10:48:50.750 241 12570.67 22.95 54436.93 88888.00 2015-08-29 10:48:50.875 241 12570.83 23.00 54436.93 88888.00 2015-08-29 10:48:51.000 241 12570.95 23.07 54436.93 88888.00 2015-08-29 10:48:51.125 241 12571.02 23.12 54436.93 88888.00 2015-08-29 10:48:51.250 241 12571.10 23.18 54436.95 88888.00 2015-08-29 10:48:51.375 241 12571.20 23.25 54436.93 88888.00 2015-08-29 10:48:51.500 241 12571.23 23.25 54436.93 88888.00 2015-08-29 10:48:51.625 241 12571.33 23.30 54436.93 88888.00 2015-08-29 10:48:51.750 241 12571.40 23.38 54436.90 88888.00 2015-08-29 10:48:51.875 241 12571.50 23.50 54436.93 88888.00 2015-08-29 10:48:52.000 241 12571.55 23.57 54436.93 88888.00 2015-08-29 10:48:52.125 241 12571.62 23.65 54436.95 88888.00 2015-08-29 10:48:52.250 241 12571.62 23.70 54436.95 88888.00 2015-08-29 10:48:52.375 241 12571.65 23.75 54436.97 88888.00 2015-08-29 10:48:52.500 241 12571.62 23.82 54436.97 88888.00 2015-08-29 10:48:52.625 241 12571.65 23.90 54436.95 88888.00 2015-08-29 10:48:52.750 241 12571.73 23.90 54436.97 88888.00 2015-08-29 10:48:52.875 241 12571.85 23.98 54436.97 88888.00 2015-08-29 10:48:53.000 241 12571.90 24.02 54436.97 88888.00 2015-08-29 10:48:53.125 241 12571.90 24.07 54436.97 88888.00 2015-08-29 10:48:53.250 241 12571.92 24.02 54436.97 88888.00 2015-08-29 10:48:53.375 241 12572.00 24.05 54436.97 88888.00 2015-08-29 10:48:53.500 241 12572.02 24.05 54436.97 88888.00 2015-08-29 10:48:53.625 241 12572.05 24.10 54437.00 88888.00 2015-08-29 10:48:53.750 241 12572.05 24.05 54436.97 88888.00 2015-08-29 10:48:53.875 241 12572.10 24.00 54436.95 88888.00 2015-08-29 10:48:54.000 241 12572.15 23.98 54436.95 88888.00 2015-08-29 10:48:54.125 241 12572.17 23.98 54436.97 88888.00 2015-08-29 10:48:54.250 241 12572.15 23.95 54436.97 88888.00 2015-08-29 10:48:54.375 241 12572.25 23.95 54436.95 88888.00 2015-08-29 10:48:54.500 241 12572.33 23.95 54436.95 88888.00 2015-08-29 10:48:54.625 241 12572.38 23.93 54436.95 88888.00 2015-08-29 10:48:54.750 241 12572.45 23.93 54436.95 88888.00 2015-08-29 10:48:54.875 241 12572.50 23.95 54436.95 88888.00 2015-08-29 10:48:55.000 241 12572.50 23.93 54436.95 88888.00 2015-08-29 10:48:55.125 241 12572.52 23.93 54436.97 88888.00 2015-08-29 10:48:55.250 241 12572.52 23.93 54436.97 88888.00 2015-08-29 10:48:55.375 241 12572.67 23.93 54436.95 88888.00 2015-08-29 10:48:55.500 241 12572.73 23.95 54436.95 88888.00 2015-08-29 10:48:55.625 241 12572.75 23.95 54436.95 88888.00 2015-08-29 10:48:55.750 241 12572.80 23.98 54436.97 88888.00 2015-08-29 10:48:55.875 241 12572.88 23.98 54436.97 88888.00 2015-08-29 10:48:56.000 241 12572.92 24.00 54436.95 88888.00 2015-08-29 10:48:56.125 241 12573.02 24.00 54436.95 88888.00 2015-08-29 10:48:56.250 241 12573.05 24.02 54436.97 88888.00 2015-08-29 10:48:56.375 241 12573.08 24.05 54436.97 88888.00 2015-08-29 10:48:56.500 241 12573.12 24.07 54436.97 88888.00 2015-08-29 10:48:56.625 241 12573.17 24.12 54437.00 88888.00 2015-08-29 10:48:56.750 241 12573.25 24.20 54437.00 88888.00 2015-08-29 10:48:56.875 241 12573.27 24.25 54437.00 88888.00 2015-08-29 10:48:57.000 241 12573.30 24.32 54436.97 88888.00 2015-08-29 10:48:57.125 241 12573.35 24.45 54436.97 88888.00 2015-08-29 10:48:57.250 241 12573.38 24.50 54437.00 88888.00 2015-08-29 10:48:57.375 241 12573.48 24.57 54437.00 88888.00 2015-08-29 10:48:57.500 241 12573.50 24.68 54437.00 88888.00 2015-08-29 10:48:57.625 241 12573.50 24.77 54437.00 88888.00 2015-08-29 10:48:57.750 241 12573.52 24.85 54437.00 88888.00 2015-08-29 10:48:57.875 241 12573.52 25.00 54437.00 88888.00 2015-08-29 10:48:58.000 241 12573.52 25.12 54437.00 88888.00 2015-08-29 10:48:58.125 241 12573.45 25.23 54437.05 88888.00 2015-08-29 10:48:58.250 241 12573.35 25.35 54437.05 88888.00 2015-08-29 10:48:58.375 241 12573.35 25.50 54437.07 88888.00 2015-08-29 10:48:58.500 241 12573.33 25.65 54437.07 88888.00 2015-08-29 10:48:58.625 241 12573.27 25.75 54437.07 88888.00 2015-08-29 10:48:58.750 241 12573.20 25.80 54437.07 88888.00 2015-08-29 10:48:58.875 241 12573.15 25.90 54437.07 88888.00 2015-08-29 10:48:59.000 241 12573.08 26.00 54437.10 88888.00 2015-08-29 10:48:59.125 241 12573.02 26.10 54437.12 88888.00 2015-08-29 10:48:59.250 241 12572.90 26.18 54437.15 88888.00 2015-08-29 10:48:59.375 241 12572.80 26.25 54437.18 88888.00 2015-08-29 10:48:59.500 241 12572.67 26.25 54437.18 88888.00 2015-08-29 10:48:59.625 241 12572.58 26.27 54437.15 88888.00 2015-08-29 10:48:59.750 241 12572.55 26.35 54437.18 88888.00 2015-08-29 10:48:59.875 241 12572.40 26.38 54437.20 88888.00 2015-08-29 10:49:00.000 241 12572.27 26.38 54437.20 88888.00 2015-08-29 10:49:00.125 241 12572.25 26.38 54437.22 88888.00 2015-08-29 10:49:00.250 241 12572.08 26.40 54437.28 88888.00 2015-08-29 10:49:00.375 241 12572.00 26.43 54437.30 88888.00 2015-08-29 10:49:00.500 241 12571.92 26.43 54437.30 88888.00 2015-08-29 10:49:00.625 241 12571.85 26.38 54437.32 88888.00 2015-08-29 10:49:00.750 241 12571.75 26.38 54437.32 88888.00 2015-08-29 10:49:00.875 241 12571.73 26.35 54437.35 88888.00 2015-08-29 10:49:01.000 241 12571.75 26.38 54437.38 88888.00 2015-08-29 10:49:01.125 241 12571.60 26.40 54437.43 88888.00 2015-08-29 10:49:01.250 241 12571.40 26.38 54437.45 88888.00 2015-08-29 10:49:01.375 241 12571.35 26.38 54437.45 88888.00 2015-08-29 10:49:01.500 241 12571.33 26.38 54437.50 88888.00 2015-08-29 10:49:01.625 241 12571.30 26.38 54437.50 88888.00 2015-08-29 10:49:01.750 241 12571.33 26.38 54437.55 88888.00 2015-08-29 10:49:01.875 241 12571.33 26.32 54437.55 88888.00 2015-08-29 10:49:02.000 241 12571.27 26.30 54437.57 88888.00 2015-08-29 10:49:02.125 241 12571.25 26.30 54437.57 88888.00 2015-08-29 10:49:02.250 241 12571.20 26.25 54437.62 88888.00 2015-08-29 10:49:02.375 241 12571.20 26.25 54437.65 88888.00 2015-08-29 10:49:02.500 241 12571.20 26.23 54437.68 88888.00 2015-08-29 10:49:02.625 241 12571.17 26.23 54437.70 88888.00 2015-08-29 10:49:02.750 241 12571.12 26.20 54437.75 88888.00 2015-08-29 10:49:02.875 241 12571.10 26.10 54437.75 88888.00 2015-08-29 10:49:03.000 241 12571.12 26.05 54437.75 88888.00 2015-08-29 10:49:03.125 241 12571.15 26.00 54437.75 88888.00 2015-08-29 10:49:03.250 241 12571.17 25.95 54437.78 88888.00 2015-08-29 10:49:03.375 241 12571.20 25.90 54437.80 88888.00 2015-08-29 10:49:03.500 241 12571.20 25.85 54437.85 88888.00 2015-08-29 10:49:03.625 241 12571.33 25.80 54437.90 88888.00 2015-08-29 10:49:03.750 241 12571.33 25.75 54437.90 88888.00 2015-08-29 10:49:03.875 241 12571.27 25.70 54437.95 88888.00 2015-08-29 10:49:04.000 241 12571.30 25.65 54437.97 88888.00 2015-08-29 10:49:04.125 241 12571.30 25.60 54437.97 88888.00 2015-08-29 10:49:04.250 241 12571.33 25.52 54438.03 88888.00 2015-08-29 10:49:04.375 241 12571.45 25.45 54438.03 88888.00 2015-08-29 10:49:04.500 241 12571.48 25.38 54438.00 88888.00 2015-08-29 10:49:04.625 241 12571.48 25.35 54438.07 88888.00 2015-08-29 10:49:04.750 241 12571.50 25.27 54438.10 88888.00 2015-08-29 10:49:04.875 241 12571.52 25.20 54438.10 88888.00 2015-08-29 10:49:05.000 241 12571.65 25.15 54438.10 88888.00 2015-08-29 10:49:05.125 241 12571.67 25.07 54438.15 88888.00 2015-08-29 10:49:05.250 241 12571.67 25.02 54438.22 88888.00 2015-08-29 10:49:05.375 241 12571.75 25.00 54438.22 88888.00 2015-08-29 10:49:05.500 241 12571.80 24.95 54438.20 88888.00 2015-08-29 10:49:05.625 241 12571.85 24.90 54438.20 88888.00 2015-08-29 10:49:05.750 241 12571.95 24.85 54438.20 88888.00 2015-08-29 10:49:05.875 241 12572.00 24.80 54438.22 88888.00 2015-08-29 10:49:06.000 241 12572.02 24.75 54438.28 88888.00 2015-08-29 10:49:06.125 241 12572.10 24.73 54438.28 88888.00 2015-08-29 10:49:06.250 241 12572.20 24.68 54438.25 88888.00 2015-08-29 10:49:06.375 241 12572.33 24.65 54438.25 88888.00 2015-08-29 10:49:06.500 241 12572.42 24.65 54438.28 88888.00 2015-08-29 10:49:06.625 241 12572.45 24.62 54438.30 88888.00 2015-08-29 10:49:06.750 241 12572.58 24.57 54438.30 88888.00 2015-08-29 10:49:06.875 241 12572.75 24.57 54438.30 88888.00 2015-08-29 10:49:07.000 241 12572.92 24.57 54438.28 88888.00 2015-08-29 10:49:07.125 241 12572.98 24.52 54438.28 88888.00 2015-08-29 10:49:07.250 241 12572.98 24.50 54438.28 88888.00 2015-08-29 10:49:07.375 241 12573.12 24.52 54438.30 88888.00 2015-08-29 10:49:07.500 241 12573.25 24.52 54438.30 88888.00 2015-08-29 10:49:07.625 241 12573.33 24.50 54438.30 88888.00 2015-08-29 10:49:07.750 241 12573.35 24.48 54438.30 88888.00 2015-08-29 10:49:07.875 241 12573.38 24.45 54438.30 88888.00 2015-08-29 10:49:08.000 241 12573.50 24.43 54438.28 88888.00 2015-08-29 10:49:08.125 241 12573.65 24.45 54438.28 88888.00 2015-08-29 10:49:08.250 241 12573.73 24.40 54438.30 88888.00 2015-08-29 10:49:08.375 241 12573.83 24.45 54438.28 88888.00 2015-08-29 10:49:08.500 241 12573.95 24.45 54438.30 88888.00 2015-08-29 10:49:08.625 241 12574.00 24.43 54438.30 88888.00 2015-08-29 10:49:08.750 241 12574.12 24.45 54438.32 88888.00 2015-08-29 10:49:08.875 241 12574.15 24.45 54438.35 88888.00 2015-08-29 10:49:09.000 241 12574.23 24.45 54438.32 88888.00 2015-08-29 10:49:09.125 241 12574.30 24.43 54438.32 88888.00 2015-08-29 10:49:09.250 241 12574.35 24.43 54438.35 88888.00 2015-08-29 10:49:09.375 241 12574.42 24.43 54438.35 88888.00 2015-08-29 10:49:09.500 241 12574.50 24.48 54438.32 88888.00 2015-08-29 10:49:09.625 241 12574.52 24.52 54438.35 88888.00 2015-08-29 10:49:09.750 241 12574.67 24.52 54438.35 88888.00 2015-08-29 10:49:09.875 241 12574.70 24.52 54438.35 88888.00 2015-08-29 10:49:10.000 241 12574.73 24.50 54438.35 88888.00 2015-08-29 10:49:10.125 241 12574.85 24.50 54438.38 88888.00 2015-08-29 10:49:10.250 241 12574.88 24.50 54438.38 88888.00 2015-08-29 10:49:10.375 241 12574.92 24.48 54438.40 88888.00 2015-08-29 10:49:10.500 241 12574.95 24.48 54438.43 88888.00 2015-08-29 10:49:10.625 241 12575.02 24.50 54438.43 88888.00 2015-08-29 10:49:10.750 241 12575.12 24.50 54438.43 88888.00 2015-08-29 10:49:10.875 241 12575.23 24.45 54438.43 88888.00 2015-08-29 10:49:11.000 241 12575.25 24.45 54438.43 88888.00 2015-08-29 10:49:11.125 241 12575.23 24.43 54438.45 88888.00 2015-08-29 10:49:11.250 241 12575.17 24.38 54438.45 88888.00 2015-08-29 10:49:11.375 241 12575.23 24.40 54438.45 88888.00 2015-08-29 10:49:11.500 241 12575.25 24.43 54438.47 88888.00 2015-08-29 10:49:11.625 241 12575.25 24.43 54438.47 88888.00 2015-08-29 10:49:11.750 241 12575.30 24.48 54438.50 88888.00 2015-08-29 10:49:11.875 241 12575.33 24.50 54438.55 88888.00 2015-08-29 10:49:12.000 241 12575.27 24.57 54438.55 88888.00 2015-08-29 10:49:12.125 241 12575.25 24.60 54438.57 88888.00 2015-08-29 10:49:12.250 241 12575.25 24.62 54438.60 88888.00 2015-08-29 10:49:12.375 241 12575.27 24.68 54438.60 88888.00 2015-08-29 10:49:12.500 241 12575.27 24.70 54438.60 88888.00 2015-08-29 10:49:12.625 241 12575.33 24.75 54438.62 88888.00 2015-08-29 10:49:12.750 241 12575.40 24.80 54438.65 88888.00 2015-08-29 10:49:12.875 241 12575.33 24.82 54438.68 88888.00 2015-08-29 10:49:13.000 241 12575.27 24.88 54438.65 88888.00 2015-08-29 10:49:13.125 241 12575.23 24.90 54438.68 88888.00 2015-08-29 10:49:13.250 241 12575.20 24.95 54438.68 88888.00 2015-08-29 10:49:13.375 241 12575.27 25.02 54438.68 88888.00 2015-08-29 10:49:13.500 241 12575.30 25.05 54438.70 88888.00 2015-08-29 10:49:13.625 241 12575.23 25.05 54438.72 88888.00 2015-08-29 10:49:13.750 241 12575.17 25.10 54438.75 88888.00 2015-08-29 10:49:13.875 241 12575.12 25.15 54438.75 88888.00 2015-08-29 10:49:14.000 241 12575.10 25.10 54438.72 88888.00 2015-08-29 10:49:14.125 241 12575.12 25.18 54438.78 88888.00 2015-08-29 10:49:14.250 241 12575.05 25.18 54438.80 88888.00 2015-08-29 10:49:14.375 241 12575.05 25.20 54438.82 88888.00 2015-08-29 10:49:14.500 241 12574.98 25.23 54438.82 88888.00 2015-08-29 10:49:14.625 241 12574.92 25.23 54438.88 88888.00 2015-08-29 10:49:14.750 241 12574.90 25.20 54438.90 88888.00 2015-08-29 10:49:14.875 241 12574.85 25.20 54438.90 88888.00 2015-08-29 10:49:15.000 241 12574.77 25.20 54438.95 88888.00 2015-08-29 10:49:15.125 241 12574.62 25.18 54438.97 88888.00 2015-08-29 10:49:15.250 241 12574.55 25.12 54439.00 88888.00 2015-08-29 10:49:15.375 241 12574.55 25.10 54439.00 88888.00 2015-08-29 10:49:15.500 241 12574.52 25.05 54439.05 88888.00 2015-08-29 10:49:15.625 241 12574.45 25.00 54439.03 88888.00 2015-08-29 10:49:15.750 241 12574.42 24.98 54439.07 88888.00 2015-08-29 10:49:15.875 241 12574.40 24.95 54439.10 88888.00 2015-08-29 10:49:16.000 241 12574.35 24.88 54439.10 88888.00 2015-08-29 10:49:16.125 241 12574.27 24.85 54439.10 88888.00 2015-08-29 10:49:16.250 241 12574.25 24.77 54439.15 88888.00 2015-08-29 10:49:16.375 241 12574.35 24.75 54439.15 88888.00 2015-08-29 10:49:16.500 241 12574.30 24.70 54439.18 88888.00 2015-08-29 10:49:16.625 241 12574.17 24.62 54439.20 88888.00 2015-08-29 10:49:16.750 241 12574.10 24.60 54439.22 88888.00 2015-08-29 10:49:16.875 241 12574.05 24.50 54439.25 88888.00 2015-08-29 10:49:17.000 241 12574.10 24.40 54439.28 88888.00 2015-08-29 10:49:17.125 241 12574.12 24.35 54439.30 88888.00 2015-08-29 10:49:17.250 241 12574.10 24.27 54439.30 88888.00 2015-08-29 10:49:17.375 241 12574.12 24.20 54439.35 88888.00 2015-08-29 10:49:17.500 241 12574.12 24.10 54439.35 88888.00 2015-08-29 10:49:17.625 241 12574.17 24.05 54439.40 88888.00 2015-08-29 10:49:17.750 241 12574.23 23.98 54439.43 88888.00 2015-08-29 10:49:17.875 241 12574.23 23.85 54439.40 88888.00 2015-08-29 10:49:18.000 241 12574.23 23.75 54439.40 88888.00 2015-08-29 10:49:18.125 241 12574.25 23.70 54439.47 88888.00 2015-08-29 10:49:18.250 241 12574.23 23.57 54439.50 88888.00 2015-08-29 10:49:18.375 241 12574.23 23.50 54439.50 88888.00 2015-08-29 10:49:18.500 241 12574.25 23.43 54439.53 88888.00 2015-08-29 10:49:18.625 241 12574.30 23.38 54439.53 88888.00 2015-08-29 10:49:18.750 241 12574.35 23.27 54439.55 88888.00 2015-08-29 10:49:18.875 241 12574.42 23.20 54439.60 88888.00 2015-08-29 10:49:19.000 241 12574.48 23.15 54439.62 88888.00 2015-08-29 10:49:19.125 241 12574.52 23.10 54439.65 88888.00 2015-08-29 10:49:19.250 241 12574.55 23.02 54439.68 88888.00 2015-08-29 10:49:19.375 241 12574.67 22.98 54439.70 88888.00 2015-08-29 10:49:19.500 241 12574.75 22.90 54439.70 88888.00 2015-08-29 10:49:19.625 241 12574.85 22.85 54439.70 88888.00 2015-08-29 10:49:19.750 241 12574.98 22.77 54439.72 88888.00 2015-08-29 10:49:19.875 241 12575.05 22.70 54439.72 88888.00 2015-08-29 10:49:20.000 241 12575.15 22.65 54439.75 88888.00 2015-08-29 10:49:20.125 241 12575.23 22.65 54439.80 88888.00 2015-08-29 10:49:20.250 241 12575.30 22.62 54439.80 88888.00 2015-08-29 10:49:20.375 241 12575.38 22.60 54439.80 88888.00 2015-08-29 10:49:20.500 241 12575.48 22.57 54439.82 88888.00 2015-08-29 10:49:20.625 241 12575.65 22.52 54439.82 88888.00 2015-08-29 10:49:20.750 241 12575.73 22.50 54439.82 88888.00 2015-08-29 10:49:20.875 241 12575.83 22.48 54439.85 88888.00 2015-08-29 10:49:21.000 241 12575.95 22.48 54439.85 88888.00 2015-08-29 10:49:21.125 241 12576.08 22.48 54439.88 88888.00 2015-08-29 10:49:21.250 241 12576.15 22.45 54439.90 88888.00 2015-08-29 10:49:21.375 241 12576.30 22.48 54439.90 88888.00 2015-08-29 10:49:21.500 241 12576.40 22.50 54439.93 88888.00 2015-08-29 10:49:21.625 241 12576.55 22.50 54439.90 88888.00 2015-08-29 10:49:21.750 241 12576.75 22.52 54439.93 88888.00 2015-08-29 10:49:21.875 241 12576.88 22.57 54439.95 88888.00 2015-08-29 10:49:22.000 241 12576.92 22.65 54439.95 88888.00 2015-08-29 10:49:22.125 241 12576.92 22.62 54439.97 88888.00 2015-08-29 10:49:22.250 241 12577.02 22.65 54439.97 88888.00 2015-08-29 10:49:22.375 241 12577.17 22.68 54440.00 88888.00 2015-08-29 10:49:22.500 241 12577.23 22.73 54440.00 88888.00 2015-08-29 10:49:22.625 241 12577.35 22.77 54440.00 88888.00 2015-08-29 10:49:22.750 241 12577.48 22.80 54440.03 88888.00 2015-08-29 10:49:22.875 241 12577.60 22.82 54440.05 88888.00 2015-08-29 10:49:23.000 241 12577.70 22.85 54440.05 88888.00 2015-08-29 10:49:23.125 241 12577.73 22.90 54440.10 88888.00 2015-08-29 10:49:23.250 241 12577.70 22.90 54440.10 88888.00 2015-08-29 10:49:23.375 241 12577.85 22.95 54440.12 88888.00 2015-08-29 10:49:23.500 241 12577.92 22.95 54440.12 88888.00 2015-08-29 10:49:23.625 241 12578.02 22.98 54440.15 88888.00 2015-08-29 10:49:23.750 241 12578.12 22.98 54440.18 88888.00 2015-08-29 10:49:23.875 241 12578.25 23.00 54440.20 88888.00 2015-08-29 10:49:24.000 241 12578.33 23.02 54440.20 88888.00 2015-08-29 10:49:24.125 241 12578.30 23.02 54440.22 88888.00 2015-08-29 10:49:24.250 241 12578.33 22.98 54440.25 88888.00 2015-08-29 10:49:24.375 241 12578.45 22.98 54440.25 88888.00 2015-08-29 10:49:24.500 241 12578.58 23.00 54440.25 88888.00 2015-08-29 10:49:24.625 241 12578.65 23.00 54440.25 88888.00 2015-08-29 10:49:24.750 241 12578.75 23.00 54440.28 88888.00 2015-08-29 10:49:24.875 241 12578.83 23.02 54440.28 88888.00 2015-08-29 10:49:25.000 241 12578.92 23.00 54440.30 88888.00 2015-08-29 10:49:25.125 241 12579.02 23.00 54440.32 88888.00 2015-08-29 10:49:25.250 241 12579.10 22.95 54440.35 88888.00 2015-08-29 10:49:25.375 241 12579.25 22.98 54440.38 88888.00 2015-08-29 10:49:25.500 241 12579.35 22.95 54440.38 88888.00 2015-08-29 10:49:25.625 241 12579.40 22.93 54440.40 88888.00 2015-08-29 10:49:25.750 241 12579.50 22.90 54440.38 88888.00 2015-08-29 10:49:25.875 241 12579.55 22.88 54440.38 88888.00 2015-08-29 10:49:26.000 241 12579.58 22.82 54440.40 88888.00 2015-08-29 10:49:26.125 241 12579.58 22.85 54440.40 88888.00 2015-08-29 10:49:26.250 241 12579.70 22.85 54440.43 88888.00 2015-08-29 10:49:26.375 241 12579.85 22.90 54440.43 88888.00 2015-08-29 10:49:26.500 241 12579.98 22.90 54440.43 88888.00 2015-08-29 10:49:26.625 241 12580.08 22.93 54440.45 88888.00 2015-08-29 10:49:26.750 241 12580.17 22.93 54440.45 88888.00 2015-08-29 10:49:26.875 241 12580.23 22.93 54440.47 88888.00 2015-08-29 10:49:27.000 241 12580.35 22.95 54440.50 88888.00 2015-08-29 10:49:27.125 241 12580.45 22.98 54440.47 88888.00 2015-08-29 10:49:27.250 241 12580.50 23.02 54440.50 88888.00 2015-08-29 10:49:27.375 241 12580.55 23.05 54440.50 88888.00 2015-08-29 10:49:27.500 241 12580.62 23.10 54440.50 88888.00 2015-08-29 10:49:27.625 241 12580.70 23.15 54440.53 88888.00 2015-08-29 10:49:27.750 241 12580.83 23.18 54440.57 88888.00 2015-08-29 10:49:27.875 241 12580.95 23.25 54440.57 88888.00 2015-08-29 10:49:28.000 241 12581.02 23.32 54440.57 88888.00 2015-08-29 10:49:28.125 241 12581.08 23.38 54440.57 88888.00 2015-08-29 10:49:28.250 241 12581.05 23.48 54440.62 88888.00 2015-08-29 10:49:28.375 241 12581.08 23.57 54440.62 88888.00 2015-08-29 10:49:28.500 241 12581.15 23.62 54440.68 88888.00 2015-08-29 10:49:28.625 241 12581.20 23.70 54440.68 88888.00 2015-08-29 10:49:28.750 241 12581.25 23.77 54440.70 88888.00 2015-08-29 10:49:28.875 241 12581.27 23.88 54440.70 88888.00 2015-08-29 10:49:29.000 241 12581.30 23.93 54440.72 88888.00 2015-08-29 10:49:29.125 241 12581.38 24.05 54440.78 88888.00 2015-08-29 10:49:29.250 241 12581.30 24.18 54440.80 88888.00 2015-08-29 10:49:29.375 241 12581.25 24.25 54440.80 88888.00 2015-08-29 10:49:29.500 241 12581.30 24.35 54440.82 88888.00 2015-08-29 10:49:29.625 241 12581.35 24.45 54440.82 88888.00 2015-08-29 10:49:29.750 241 12581.33 24.60 54440.88 88888.00 2015-08-29 10:49:29.875 241 12581.30 24.68 54440.90 88888.00 2015-08-29 10:49:30.000 241 12581.30 24.75 54440.93 88888.00 2015-08-29 10:49:30.125 241 12581.30 24.82 54440.93 88888.00 2015-08-29 10:49:30.250 241 12581.23 24.93 54440.95 88888.00 2015-08-29 10:49:30.375 241 12581.17 24.98 54440.93 88888.00 2015-08-29 10:49:30.500 241 12581.15 25.05 54440.95 88888.00 2015-08-29 10:49:30.625 241 12581.12 25.10 54440.97 88888.00 2015-08-29 10:49:30.750 241 12581.08 25.15 54441.03 88888.00 2015-08-29 10:49:30.875 241 12581.00 25.20 54441.05 88888.00 2015-08-29 10:49:31.000 241 12581.00 25.23 54441.05 88888.00 2015-08-29 10:49:31.125 241 12580.95 25.25 54441.10 88888.00 2015-08-29 10:49:31.250 241 12580.88 25.30 54441.12 88888.00 2015-08-29 10:49:31.375 241 12580.85 25.30 54441.12 88888.00 2015-08-29 10:49:31.500 241 12580.85 25.32 54441.15 88888.00 2015-08-29 10:49:31.625 241 12580.80 25.32 54441.18 88888.00 2015-08-29 10:49:31.750 241 12580.80 25.38 54441.20 88888.00 2015-08-29 10:49:31.875 241 12580.75 25.43 54441.22 88888.00 2015-08-29 10:49:32.000 241 12580.73 25.45 54441.22 88888.00 2015-08-29 10:49:32.125 241 12580.70 25.48 54441.28 88888.00 2015-08-29 10:49:32.250 241 12580.67 25.45 54441.28 88888.00 2015-08-29 10:49:32.375 241 12580.73 25.45 54441.28 88888.00 2015-08-29 10:49:32.500 241 12580.77 25.50 54441.32 88888.00 2015-08-29 10:49:32.625 241 12580.77 25.52 54441.32 88888.00 2015-08-29 10:49:32.750 241 12580.77 25.55 54441.35 88888.00 2015-08-29 10:49:32.875 241 12580.85 25.52 54441.38 88888.00 2015-08-29 10:49:33.000 241 12580.92 25.55 54441.40 88888.00 2015-08-29 10:49:33.125 241 12581.02 25.57 54441.40 88888.00 2015-08-29 10:49:33.250 241 12581.10 25.57 54441.45 88888.00 2015-08-29 10:49:33.375 241 12581.10 25.60 54441.47 88888.00 2015-08-29 10:49:33.500 241 12581.17 25.62 54441.45 88888.00 2015-08-29 10:49:33.625 241 12581.35 25.65 54441.45 88888.00 2015-08-29 10:49:33.750 241 12581.45 25.65 54441.47 88888.00 2015-08-29 10:49:33.875 241 12581.48 25.68 54441.45 88888.00 2015-08-29 10:49:34.000 241 12581.52 25.70 54441.45 88888.00 2015-08-29 10:49:34.125 241 12581.60 25.75 54441.47 88888.00 2015-08-29 10:49:34.250 241 12581.67 25.82 54441.50 88888.00 2015-08-29 10:49:34.375 241 12581.80 25.85 54441.50 88888.00 2015-08-29 10:49:34.500 241 12581.88 25.90 54441.47 88888.00 2015-08-29 10:49:34.625 241 12581.92 25.95 54441.50 88888.00 2015-08-29 10:49:34.750 241 12581.95 26.00 54441.53 88888.00 2015-08-29 10:49:34.875 241 12582.05 26.10 54441.53 88888.00 2015-08-29 10:49:35.000 241 12582.23 26.15 54441.53 88888.00 2015-08-29 10:49:35.125 241 12582.35 26.25 54441.55 88888.00 2015-08-29 10:49:35.250 241 12582.38 26.32 54441.55 88888.00 2015-08-29 10:49:35.375 241 12582.42 26.38 54441.55 88888.00 2015-08-29 10:49:35.500 241 12582.48 26.40 54441.55 88888.00 2015-08-29 10:49:35.625 241 12582.52 26.45 54441.55 88888.00 2015-08-29 10:49:35.750 241 12582.62 26.52 54441.53 88888.00 2015-08-29 10:49:35.875 241 12582.67 26.57 54441.55 88888.00 2015-08-29 10:49:36.000 241 12582.73 26.60 54441.55 88888.00 2015-08-29 10:49:36.125 241 12582.77 26.65 54441.57 88888.00 2015-08-29 10:49:36.250 241 12582.77 26.70 54441.60 88888.00 2015-08-29 10:49:36.375 241 12582.80 26.77 54441.60 88888.00 2015-08-29 10:49:36.500 241 12582.80 26.80 54441.60 88888.00 2015-08-29 10:49:36.625 241 12582.85 26.80 54441.62 88888.00 2015-08-29 10:49:36.750 241 12582.85 26.82 54441.65 88888.00 2015-08-29 10:49:36.875 241 12582.85 26.82 54441.65 88888.00 2015-08-29 10:49:37.000 241 12582.80 26.85 54441.65 88888.00 2015-08-29 10:49:37.125 241 12582.77 26.82 54441.68 88888.00 2015-08-29 10:49:37.250 241 12582.75 26.85 54441.72 88888.00 2015-08-29 10:49:37.375 241 12582.73 26.85 54441.75 88888.00 2015-08-29 10:49:37.500 241 12582.65 26.85 54441.75 88888.00 2015-08-29 10:49:37.625 241 12582.60 26.80 54441.75 88888.00 2015-08-29 10:49:37.750 241 12582.55 26.75 54441.78 88888.00 2015-08-29 10:49:37.875 241 12582.58 26.73 54441.78 88888.00 2015-08-29 10:49:38.000 241 12582.58 26.68 54441.78 88888.00 2015-08-29 10:49:38.125 241 12582.48 26.62 54441.80 88888.00 2015-08-29 10:49:38.250 241 12582.30 26.55 54441.85 88888.00 2015-08-29 10:49:38.375 241 12582.20 26.52 54441.88 88888.00 2015-08-29 10:49:38.500 241 12582.17 26.48 54441.93 88888.00 2015-08-29 10:49:38.625 241 12582.15 26.45 54441.93 88888.00 2015-08-29 10:49:38.750 241 12582.05 26.35 54441.93 88888.00 2015-08-29 10:49:38.875 241 12581.98 26.27 54441.97 88888.00 2015-08-29 10:49:39.000 241 12581.98 26.23 54441.97 88888.00 2015-08-29 10:49:39.125 241 12581.98 26.18 54442.03 88888.00 2015-08-29 10:49:39.250 241 12581.92 26.07 54442.05 88888.00 2015-08-29 10:49:39.375 241 12581.88 26.00 54442.05 88888.00 2015-08-29 10:49:39.500 241 12581.83 25.93 54442.05 88888.00 2015-08-29 10:49:39.625 241 12581.85 25.88 54442.10 88888.00 2015-08-29 10:49:39.750 241 12581.85 25.80 54442.12 88888.00 2015-08-29 10:49:39.875 241 12581.77 25.73 54442.15 88888.00 2015-08-29 10:49:40.000 241 12581.70 25.65 54442.15 88888.00 2015-08-29 10:49:40.125 241 12581.65 25.57 54442.22 88888.00 2015-08-29 10:49:40.250 241 12581.60 25.55 54442.25 88888.00 2015-08-29 10:49:40.375 241 12581.60 25.50 54442.25 88888.00 2015-08-29 10:49:40.500 241 12581.58 25.40 54442.25 88888.00 2015-08-29 10:49:40.625 241 12581.55 25.30 54442.28 88888.00 2015-08-29 10:49:40.750 241 12581.52 25.20 54442.30 88888.00 2015-08-29 10:49:40.875 241 12581.45 25.15 54442.32 88888.00 2015-08-29 10:49:41.000 241 12581.42 25.07 54442.32 88888.00 2015-08-29 10:49:41.125 241 12581.38 24.95 54442.35 88888.00 2015-08-29 10:49:41.250 241 12581.33 24.85 54442.40 88888.00 2015-08-29 10:49:41.375 241 12581.38 24.80 54442.43 88888.00 2015-08-29 10:49:41.500 241 12581.33 24.75 54442.45 88888.00 2015-08-29 10:49:41.625 241 12581.33 24.65 54442.47 88888.00 2015-08-29 10:49:41.750 241 12581.33 24.55 54442.50 88888.00 2015-08-29 10:49:41.875 241 12581.25 24.45 54442.50 88888.00 2015-08-29 10:49:42.000 241 12581.20 24.40 54442.50 88888.00 2015-08-29 10:49:42.125 241 12581.17 24.32 54442.55 88888.00 2015-08-29 10:49:42.250 241 12581.15 24.20 54442.55 88888.00 2015-08-29 10:49:42.375 241 12581.12 24.15 54442.57 88888.00 2015-08-29 10:49:42.500 241 12581.08 24.10 54442.62 88888.00 2015-08-29 10:49:42.625 241 12581.02 24.05 54442.65 88888.00 2015-08-29 10:49:42.750 241 12581.08 23.98 54442.68 88888.00 2015-08-29 10:49:42.875 241 12581.10 23.88 54442.70 88888.00 2015-08-29 10:49:43.000 241 12581.12 23.80 54442.75 88888.00 2015-08-29 10:49:43.125 241 12581.12 23.68 54442.75 88888.00 2015-08-29 10:49:43.250 241 12581.10 23.57 54442.80 88888.00 2015-08-29 10:49:43.375 241 12581.08 23.48 54442.78 88888.00 2015-08-29 10:49:43.500 241 12581.02 23.38 54442.82 88888.00 2015-08-29 10:49:43.625 241 12580.98 23.27 54442.85 88888.00 2015-08-29 10:49:43.750 241 12581.02 23.20 54442.90 88888.00 2015-08-29 10:49:43.875 241 12581.00 23.07 54442.90 88888.00 2015-08-29 10:49:44.000 241 12580.98 22.93 54442.90 88888.00 2015-08-29 10:49:44.125 241 12580.98 22.80 54442.95 88888.00 2015-08-29 10:49:44.250 241 12580.95 22.70 54442.97 88888.00 2015-08-29 10:49:44.375 241 12580.92 22.60 54443.00 88888.00 2015-08-29 10:49:44.500 241 12580.83 22.48 54443.03 88888.00 2015-08-29 10:49:44.625 241 12580.88 22.43 54443.05 88888.00 2015-08-29 10:49:44.750 241 12580.95 22.25 54443.07 88888.00 2015-08-29 10:49:44.875 241 12580.90 22.10 54443.10 88888.00 2015-08-29 10:49:45.000 241 12580.88 22.00 54443.10 88888.00 2015-08-29 10:49:45.125 241 12580.85 21.90 54443.12 88888.00 2015-08-29 10:49:45.250 241 12580.83 21.73 54443.15 88888.00 2015-08-29 10:49:45.375 241 12580.83 21.65 54443.15 88888.00 2015-08-29 10:49:45.500 241 12580.77 21.52 54443.18 88888.00 2015-08-29 10:49:45.625 241 12580.75 21.43 54443.20 88888.00 2015-08-29 10:49:45.750 241 12580.77 21.27 54443.25 88888.00 2015-08-29 10:49:45.875 241 12580.75 21.15 54443.22 88888.00 2015-08-29 10:49:46.000 241 12580.77 21.02 54443.28 88888.00 2015-08-29 10:49:46.125 241 12580.77 20.95 54443.30 88888.00 2015-08-29 10:49:46.250 241 12580.73 20.80 54443.32 88888.00 2015-08-29 10:49:46.375 241 12580.70 20.70 54443.32 88888.00 2015-08-29 10:49:46.500 241 12580.58 20.55 54443.35 88888.00 2015-08-29 10:49:46.625 241 12580.52 20.43 54443.38 88888.00 2015-08-29 10:49:46.750 241 12580.58 20.30 54443.40 88888.00 2015-08-29 10:49:46.875 241 12580.60 20.20 54443.45 88888.00 2015-08-29 10:49:47.000 241 12580.52 20.07 54443.47 88888.00 2015-08-29 10:49:47.125 241 12580.48 19.95 54443.50 88888.00 2015-08-29 10:49:47.250 241 12580.48 19.85 54443.50 88888.00 2015-08-29 10:49:47.375 241 12580.50 19.75 54443.50 88888.00 2015-08-29 10:49:47.500 241 12580.50 19.65 54443.53 88888.00 2015-08-29 10:49:47.625 241 12580.50 19.52 54443.55 88888.00 2015-08-29 10:49:47.750 241 12580.55 19.45 54443.55 88888.00 2015-08-29 10:49:47.875 241 12580.60 19.35 54443.55 88888.00 2015-08-29 10:49:48.000 241 12580.62 19.25 54443.53 88888.00 2015-08-29 10:49:48.125 241 12580.60 19.18 54443.55 88888.00 2015-08-29 10:49:48.250 241 12580.60 19.07 54443.57 88888.00 2015-08-29 10:49:48.375 241 12580.58 19.00 54443.60 88888.00 2015-08-29 10:49:48.500 241 12580.55 18.93 54443.62 88888.00 2015-08-29 10:49:48.625 241 12580.58 18.85 54443.65 88888.00 2015-08-29 10:49:48.750 241 12580.60 18.75 54443.65 88888.00 2015-08-29 10:49:48.875 241 12580.58 18.70 54443.68 88888.00 2015-08-29 10:49:49.000 241 12580.65 18.62 54443.68 88888.00 2015-08-29 10:49:49.125 241 12580.70 18.62 54443.68 88888.00 2015-08-29 10:49:49.250 241 12580.67 18.57 54443.72 88888.00 2015-08-29 10:49:49.375 241 12580.70 18.52 54443.72 88888.00 2015-08-29 10:49:49.500 241 12580.70 18.43 54443.72 88888.00 2015-08-29 10:49:49.625 241 12580.73 18.38 54443.75 88888.00 2015-08-29 10:49:49.750 241 12580.70 18.35 54443.80 88888.00 2015-08-29 10:49:49.875 241 12580.62 18.32 54443.85 88888.00 2015-08-29 10:49:50.000 241 12580.65 18.30 54443.88 88888.00 2015-08-29 10:49:50.125 241 12580.65 18.25 54443.90 88888.00 2015-08-29 10:49:50.250 241 12580.60 18.18 54443.90 88888.00 2015-08-29 10:49:50.375 241 12580.58 18.15 54443.93 88888.00 2015-08-29 10:49:50.500 241 12580.58 18.07 54443.95 88888.00 2015-08-29 10:49:50.625 241 12580.60 18.02 54443.97 88888.00 2015-08-29 10:49:50.750 241 12580.60 17.98 54444.00 88888.00 2015-08-29 10:49:50.875 241 12580.60 17.93 54444.03 88888.00 2015-08-29 10:49:51.000 241 12580.55 17.85 54444.05 88888.00 2015-08-29 10:49:51.125 241 12580.50 17.77 54444.07 88888.00 2015-08-29 10:49:51.250 241 12580.48 17.70 54444.07 88888.00 2015-08-29 10:49:51.375 241 12580.45 17.65 54444.12 88888.00 2015-08-29 10:49:51.500 241 12580.42 17.62 54444.18 88888.00 2015-08-29 10:49:51.625 241 12580.35 17.55 54444.18 88888.00 2015-08-29 10:49:51.750 241 12580.33 17.43 54444.20 88888.00 2015-08-29 10:49:51.875 241 12580.35 17.38 54444.22 88888.00 2015-08-29 10:49:52.000 241 12580.40 17.32 54444.25 88888.00 2015-08-29 10:49:52.125 241 12580.38 17.23 54444.28 88888.00 2015-08-29 10:49:52.250 241 12580.27 17.12 54444.32 88888.00 2015-08-29 10:49:52.375 241 12580.25 17.05 54444.32 88888.00 2015-08-29 10:49:52.500 241 12580.27 17.00 54444.38 88888.00 2015-08-29 10:49:52.625 241 12580.35 16.93 54444.40 88888.00 2015-08-29 10:49:52.750 241 12580.40 16.85 54444.38 88888.00 2015-08-29 10:49:52.875 241 12580.38 16.75 54444.40 88888.00 2015-08-29 10:49:53.000 241 12580.38 16.68 54444.43 88888.00 2015-08-29 10:49:53.125 241 12580.42 16.60 54444.45 88888.00 2015-08-29 10:49:53.250 241 12580.50 16.55 54444.45 88888.00 2015-08-29 10:49:53.375 241 12580.48 16.48 54444.45 88888.00 2015-08-29 10:49:53.500 241 12580.40 16.45 54444.47 88888.00 2015-08-29 10:49:53.625 241 12580.42 16.40 54444.50 88888.00 2015-08-29 10:49:53.750 241 12580.50 16.35 54444.53 88888.00 2015-08-29 10:49:53.875 241 12580.55 16.32 54444.53 88888.00 2015-08-29 10:49:54.000 241 12580.58 16.25 54444.55 88888.00 2015-08-29 10:49:54.125 241 12580.60 16.20 54444.55 88888.00 2015-08-29 10:49:54.250 241 12580.60 16.15 54444.55 88888.00 2015-08-29 10:49:54.375 241 12580.75 16.15 54444.55 88888.00 2015-08-29 10:49:54.500 241 12580.83 16.12 54444.55 88888.00 2015-08-29 10:49:54.625 241 12580.85 16.12 54444.55 88888.00 2015-08-29 10:49:54.750 241 12580.95 16.12 54444.57 88888.00 2015-08-29 10:49:54.875 241 12581.08 16.12 54444.55 88888.00 2015-08-29 10:49:55.000 241 12581.23 16.12 54444.57 88888.00 2015-08-29 10:49:55.125 241 12581.40 16.18 54444.55 88888.00 2015-08-29 10:49:55.250 241 12581.48 16.25 54444.55 88888.00 2015-08-29 10:49:55.375 241 12581.58 16.30 54444.55 88888.00 2015-08-29 10:49:55.500 241 12581.67 16.35 54444.53 88888.00 2015-08-29 10:49:55.625 241 12581.75 16.40 54444.50 88888.00 2015-08-29 10:49:55.750 241 12581.88 16.50 54444.47 88888.00 2015-08-29 10:49:55.875 241 12582.00 16.55 54444.47 88888.00 2015-08-29 10:49:56.000 241 12582.12 16.62 54444.45 88888.00 2015-08-29 10:49:56.125 241 12582.25 16.73 54444.43 88888.00 2015-08-29 10:49:56.250 241 12582.30 16.80 54444.43 88888.00 2015-08-29 10:49:56.375 241 12582.38 16.88 54444.43 88888.00 2015-08-29 10:49:56.500 241 12582.42 17.02 54444.40 88888.00 2015-08-29 10:49:56.625 241 12582.45 17.12 54444.38 88888.00 2015-08-29 10:49:56.750 241 12582.55 17.27 54444.35 88888.00 2015-08-29 10:49:56.875 241 12582.70 17.43 54444.32 88888.00 2015-08-29 10:49:57.000 241 12582.83 17.52 54444.28 88888.00 2015-08-29 10:49:57.125 241 12582.92 17.65 54444.28 88888.00 2015-08-29 10:49:57.250 241 12583.00 17.85 54444.28 88888.00 2015-08-29 10:49:57.375 241 12583.05 17.98 54444.22 88888.00 2015-08-29 10:49:57.500 241 12583.02 18.10 54444.22 88888.00 2015-08-29 10:49:57.625 241 12583.02 18.23 54444.22 88888.00 2015-08-29 10:49:57.750 241 12583.12 18.38 54444.18 88888.00 2015-08-29 10:49:57.875 241 12583.20 18.48 54444.18 88888.00 2015-08-29 10:49:58.000 241 12583.20 18.62 54444.15 88888.00 2015-08-29 10:49:58.125 241 12583.23 18.77 54444.15 88888.00 2015-08-29 10:49:58.250 241 12583.25 18.93 54444.12 88888.00 2015-08-29 10:49:58.375 241 12583.35 19.00 54444.10 88888.00 2015-08-29 10:49:58.500 241 12583.38 19.18 54444.07 88888.00 2015-08-29 10:49:58.625 241 12583.38 19.30 54444.10 88888.00 2015-08-29 10:49:58.750 241 12583.33 19.43 54444.10 88888.00 2015-08-29 10:49:58.875 241 12583.35 19.52 54444.10 88888.00 2015-08-29 10:49:59.000 241 12583.40 19.62 54444.07 88888.00 2015-08-29 10:49:59.125 241 12583.40 19.70 54444.05 88888.00 2015-08-29 10:49:59.250 241 12583.30 19.80 54444.05 88888.00 2015-08-29 10:49:59.375 241 12583.25 19.85 54444.05 88888.00 2015-08-29 10:49:59.500 241 12583.23 19.93 54444.05 88888.00 2015-08-29 10:49:59.625 241 12583.15 19.98 54444.05 88888.00 2015-08-29 10:49:59.750 241 12583.02 20.02 54444.05 88888.00 2015-08-29 10:49:59.875 241 12582.95 20.05 54444.03 88888.00 2015-08-29 10:50:00.000 241 12582.90 20.05 54444.05 88888.00 2015-08-29 10:50:00.125 241 12582.80 20.05 54444.03 88888.00 2015-08-29 10:50:00.250 241 12582.70 20.07 54444.07 88888.00 2015-08-29 10:50:00.375 241 12582.65 20.10 54444.07 88888.00 2015-08-29 10:50:00.500 241 12582.55 20.12 54444.10 88888.00 2015-08-29 10:50:00.625 241 12582.42 20.12 54444.10 88888.00 2015-08-29 10:50:00.750 241 12582.23 20.12 54444.12 88888.00 2015-08-29 10:50:00.875 241 12582.10 20.10 54444.15 88888.00 2015-08-29 10:50:01.000 241 12582.00 20.05 54444.15 88888.00 2015-08-29 10:50:01.125 241 12581.90 20.05 54444.18 88888.00 2015-08-29 10:50:01.250 241 12581.70 20.05 54444.22 88888.00 2015-08-29 10:50:01.375 241 12581.58 20.05 54444.22 88888.00 2015-08-29 10:50:01.500 241 12581.40 20.02 54444.25 88888.00 2015-08-29 10:50:01.625 241 12581.20 20.00 54444.25 88888.00 2015-08-29 10:50:01.750 241 12580.98 19.98 54444.30 88888.00 2015-08-29 10:50:01.875 241 12580.83 19.98 54444.30 88888.00 2015-08-29 10:50:02.000 241 12580.70 19.95 54444.32 88888.00 2015-08-29 10:50:02.125 241 12580.55 19.93 54444.38 88888.00 2015-08-29 10:50:02.250 241 12580.40 19.90 54444.40 88888.00 2015-08-29 10:50:02.375 241 12580.40 19.93 54444.40 88888.00 2015-08-29 10:50:02.500 241 12580.23 19.90 54444.43 88888.00 2015-08-29 10:50:02.625 241 12580.08 19.88 54444.43 88888.00 2015-08-29 10:50:02.750 241 12579.95 19.88 54444.43 88888.00 2015-08-29 10:50:02.875 241 12579.83 19.90 54444.45 88888.00 2015-08-29 10:50:03.000 241 12579.75 19.90 54444.47 88888.00 2015-08-29 10:50:03.125 241 12579.62 19.90 54444.47 88888.00 2015-08-29 10:50:03.250 241 12579.48 19.88 54444.53 88888.00 2015-08-29 10:50:03.375 241 12579.38 19.90 54444.53 88888.00 2015-08-29 10:50:03.500 241 12579.27 19.90 54444.53 88888.00 2015-08-29 10:50:03.625 241 12579.17 19.93 54444.55 88888.00 2015-08-29 10:50:03.750 241 12579.10 19.93 54444.55 88888.00 2015-08-29 10:50:03.875 241 12579.08 19.95 54444.55 88888.00 2015-08-29 10:50:04.000 241 12579.05 19.95 54444.57 88888.00 2015-08-29 10:50:04.125 241 12578.98 19.93 54444.57 88888.00 2015-08-29 10:50:04.250 241 12578.83 19.90 54444.60 88888.00 2015-08-29 10:50:04.375 241 12578.75 19.95 54444.60 88888.00 2015-08-29 10:50:04.500 241 12578.67 19.93 54444.60 88888.00 2015-08-29 10:50:04.625 241 12578.62 19.93 54444.60 88888.00 2015-08-29 10:50:04.750 241 12578.67 19.93 54444.62 88888.00 2015-08-29 10:50:04.875 241 12578.70 19.90 54444.60 88888.00 2015-08-29 10:50:05.000 241 12578.58 19.85 54444.60 88888.00 2015-08-29 10:50:05.125 241 12578.50 19.85 54444.60 88888.00 2015-08-29 10:50:05.250 241 12578.40 19.85 54444.60 88888.00 2015-08-29 10:50:05.375 241 12578.35 19.90 54444.62 88888.00 2015-08-29 10:50:05.500 241 12578.35 19.90 54444.62 88888.00 2015-08-29 10:50:05.625 241 12578.35 19.88 54444.60 88888.00 2015-08-29 10:50:05.750 241 12578.38 19.88 54444.60 88888.00 2015-08-29 10:50:05.875 241 12578.30 19.93 54444.65 88888.00 2015-08-29 10:50:06.000 241 12578.30 19.93 54444.65 88888.00 2015-08-29 10:50:06.125 241 12578.30 19.95 54444.68 88888.00 2015-08-29 10:50:06.250 241 12578.23 19.88 54444.65 88888.00 2015-08-29 10:50:06.375 241 12578.23 19.88 54444.62 88888.00 2015-08-29 10:50:06.500 241 12578.12 19.90 54444.65 88888.00 2015-08-29 10:50:06.625 241 12578.05 19.93 54444.70 88888.00 2015-08-29 10:50:06.750 241 12578.00 19.93 54444.70 88888.00 2015-08-29 10:50:06.875 241 12577.95 19.88 54444.70 88888.00 2015-08-29 10:50:07.000 241 12577.88 19.85 54444.70 88888.00 2015-08-29 10:50:07.125 241 12577.80 19.85 54444.72 88888.00 2015-08-29 10:50:07.250 241 12577.67 19.85 54444.75 88888.00 2015-08-29 10:50:07.375 241 12577.62 19.88 54444.78 88888.00 2015-08-29 10:50:07.500 241 12577.50 19.85 54444.75 88888.00 2015-08-29 10:50:07.625 241 12577.40 19.80 54444.75 88888.00 2015-08-29 10:50:07.750 241 12577.38 19.82 54444.75 88888.00 2015-08-29 10:50:07.875 241 12577.33 19.82 54444.75 88888.00 2015-08-29 10:50:08.000 241 12577.23 19.80 54444.75 88888.00 2015-08-29 10:50:08.125 241 12577.15 19.77 54444.78 88888.00 2015-08-29 10:50:08.250 241 12577.10 19.77 54444.78 88888.00 2015-08-29 10:50:08.375 241 12577.12 19.80 54444.78 88888.00 2015-08-29 10:50:08.500 241 12577.02 19.73 54444.78 88888.00 2015-08-29 10:50:08.625 241 12576.92 19.70 54444.78 88888.00 2015-08-29 10:50:08.750 241 12576.88 19.68 54444.78 88888.00 2015-08-29 10:50:08.875 241 12576.85 19.68 54444.78 88888.00 2015-08-29 10:50:09.000 241 12576.88 19.62 54444.78 88888.00 2015-08-29 10:50:09.125 241 12576.83 19.57 54444.78 88888.00 2015-08-29 10:50:09.250 241 12576.73 19.55 54444.78 88888.00 2015-08-29 10:50:09.375 241 12576.73 19.52 54444.78 88888.00 2015-08-29 10:50:09.500 241 12576.77 19.50 54444.78 88888.00 2015-08-29 10:50:09.625 241 12576.83 19.48 54444.78 88888.00 2015-08-29 10:50:09.750 241 12576.80 19.43 54444.78 88888.00 2015-08-29 10:50:09.875 241 12576.75 19.38 54444.78 88888.00 2015-08-29 10:50:10.000 241 12576.77 19.35 54444.75 88888.00 2015-08-29 10:50:10.125 241 12576.77 19.30 54444.75 88888.00 2015-08-29 10:50:10.250 241 12576.80 19.27 54444.78 88888.00 2015-08-29 10:50:10.375 241 12576.90 19.25 54444.75 88888.00 2015-08-29 10:50:10.500 241 12576.92 19.23 54444.75 88888.00 2015-08-29 10:50:10.625 241 12577.02 19.23 54444.75 88888.00 2015-08-29 10:50:10.750 241 12577.10 19.25 54444.72 88888.00 2015-08-29 10:50:10.875 241 12577.23 19.27 54444.75 88888.00 2015-08-29 10:50:11.000 241 12577.20 19.25 54444.75 88888.00 2015-08-29 10:50:11.125 241 12577.17 19.25 54444.78 88888.00 2015-08-29 10:50:11.250 241 12577.27 19.25 54444.75 88888.00 2015-08-29 10:50:11.375 241 12577.33 19.25 54444.70 88888.00 2015-08-29 10:50:11.500 241 12577.40 19.27 54444.72 88888.00 2015-08-29 10:50:11.625 241 12577.52 19.30 54444.70 88888.00 2015-08-29 10:50:11.750 241 12577.55 19.32 54444.70 88888.00 2015-08-29 10:50:11.875 241 12577.58 19.40 54444.70 88888.00 2015-08-29 10:50:12.000 241 12577.67 19.45 54444.72 88888.00 2015-08-29 10:50:12.125 241 12577.77 19.48 54444.72 88888.00 2015-08-29 10:50:12.250 241 12577.80 19.48 54444.70 88888.00 2015-08-29 10:50:12.375 241 12577.90 19.52 54444.62 88888.00 2015-08-29 10:50:12.500 241 12578.00 19.62 54444.65 88888.00 2015-08-29 10:50:12.625 241 12578.15 19.70 54444.68 88888.00 2015-08-29 10:50:12.750 241 12578.20 19.75 54444.68 88888.00 2015-08-29 10:50:12.875 241 12578.23 19.82 54444.70 88888.00 2015-08-29 10:50:13.000 241 12578.23 19.93 54444.68 88888.00 2015-08-29 10:50:13.125 241 12578.27 19.98 54444.68 88888.00 2015-08-29 10:50:13.250 241 12578.27 20.05 54444.70 88888.00 2015-08-29 10:50:13.375 241 12578.35 20.15 54444.70 88888.00 2015-08-29 10:50:13.500 241 12578.35 20.25 54444.72 88888.00 2015-08-29 10:50:13.625 241 12578.35 20.35 54444.72 88888.00 2015-08-29 10:50:13.750 241 12578.33 20.43 54444.72 88888.00 2015-08-29 10:50:13.875 241 12578.38 20.52 54444.72 88888.00 2015-08-29 10:50:14.000 241 12578.40 20.65 54444.75 88888.00 2015-08-29 10:50:14.125 241 12578.38 20.75 54444.75 88888.00 2015-08-29 10:50:14.250 241 12578.33 20.85 54444.78 88888.00 2015-08-29 10:50:14.375 241 12578.38 20.95 54444.78 88888.00 2015-08-29 10:50:14.500 241 12578.38 21.05 54444.80 88888.00 2015-08-29 10:50:14.625 241 12578.40 21.15 54444.80 88888.00 2015-08-29 10:50:14.750 241 12578.35 21.30 54444.82 88888.00 2015-08-29 10:50:14.875 241 12578.35 21.35 54444.82 88888.00 2015-08-29 10:50:15.000 241 12578.35 21.43 54444.82 88888.00 2015-08-29 10:50:15.125 241 12578.25 21.45 54444.85 88888.00 2015-08-29 10:50:15.250 241 12578.02 21.50 54444.88 88888.00 2015-08-29 10:50:15.375 241 12577.98 21.52 54444.88 88888.00 2015-08-29 10:50:15.500 241 12578.00 21.60 54444.88 88888.00 2015-08-29 10:50:15.625 241 12577.95 21.60 54444.90 88888.00 2015-08-29 10:50:15.750 241 12577.88 21.62 54444.93 88888.00 2015-08-29 10:50:15.875 241 12577.77 21.65 54444.95 88888.00 2015-08-29 10:50:16.000 241 12577.65 21.62 54444.97 88888.00 2015-08-29 10:50:16.125 241 12577.58 21.65 54445.00 88888.00 2015-08-29 10:50:16.250 241 12577.50 21.62 54445.00 88888.00 2015-08-29 10:50:16.375 241 12577.38 21.60 54445.03 88888.00 2015-08-29 10:50:16.500 241 12577.25 21.60 54445.03 88888.00 2015-08-29 10:50:16.625 241 12577.12 21.57 54445.07 88888.00 2015-08-29 10:50:16.750 241 12577.00 21.52 54445.07 88888.00 2015-08-29 10:50:16.875 241 12576.85 21.50 54445.12 88888.00 2015-08-29 10:50:17.000 241 12576.75 21.43 54445.15 88888.00 2015-08-29 10:50:17.125 241 12576.67 21.30 54445.15 88888.00 2015-08-29 10:50:17.250 241 12576.60 21.20 54445.18 88888.00 2015-08-29 10:50:17.375 241 12576.55 21.18 54445.18 88888.00 2015-08-29 10:50:17.500 241 12576.48 21.10 54445.20 88888.00 2015-08-29 10:50:17.625 241 12576.42 21.00 54445.22 88888.00 2015-08-29 10:50:17.750 241 12576.38 20.90 54445.25 88888.00 2015-08-29 10:50:17.875 241 12576.33 20.82 54445.25 88888.00 2015-08-29 10:50:18.000 241 12576.27 20.73 54445.28 88888.00 2015-08-29 10:50:18.125 241 12576.20 20.65 54445.32 88888.00 2015-08-29 10:50:18.250 241 12576.15 20.55 54445.35 88888.00 2015-08-29 10:50:18.375 241 12576.15 20.45 54445.38 88888.00 2015-08-29 10:50:18.500 241 12576.12 20.38 54445.38 88888.00 2015-08-29 10:50:18.625 241 12576.02 20.25 54445.40 88888.00 2015-08-29 10:50:18.750 241 12576.02 20.15 54445.45 88888.00 2015-08-29 10:50:18.875 241 12575.98 20.07 54445.50 88888.00 2015-08-29 10:50:19.000 241 12575.90 20.00 54445.50 88888.00 2015-08-29 10:50:19.125 241 12575.77 19.90 54445.53 88888.00 2015-08-29 10:50:19.250 241 12575.73 19.77 54445.55 88888.00 2015-08-29 10:50:19.375 241 12575.75 19.70 54445.53 88888.00 2015-08-29 10:50:19.500 241 12575.65 19.60 54445.55 88888.00 2015-08-29 10:50:19.625 241 12575.58 19.50 54445.60 88888.00 2015-08-29 10:50:19.750 241 12575.50 19.40 54445.60 88888.00 2015-08-29 10:50:19.875 241 12575.48 19.30 54445.60 88888.00 2015-08-29 10:50:20.000 241 12575.48 19.20 54445.60 88888.00 2015-08-29 10:50:20.125 241 12575.42 19.10 54445.65 88888.00 2015-08-29 10:50:20.250 241 12575.33 18.98 54445.65 88888.00 2015-08-29 10:50:20.375 241 12575.38 18.98 54445.70 88888.00 2015-08-29 10:50:20.500 241 12575.40 18.95 54445.72 88888.00 2015-08-29 10:50:20.625 241 12575.40 18.85 54445.75 88888.00 2015-08-29 10:50:20.750 241 12575.33 18.75 54445.72 88888.00 2015-08-29 10:50:20.875 241 12575.30 18.73 54445.72 88888.00 2015-08-29 10:50:21.000 241 12575.30 18.65 54445.75 88888.00 2015-08-29 10:50:21.125 241 12575.25 18.57 54445.78 88888.00 2015-08-29 10:50:21.250 241 12575.15 18.52 54445.82 88888.00 2015-08-29 10:50:21.375 241 12575.23 18.48 54445.80 88888.00 2015-08-29 10:50:21.500 241 12575.25 18.43 54445.80 88888.00 2015-08-29 10:50:21.625 241 12575.27 18.40 54445.80 88888.00 2015-08-29 10:50:21.750 241 12575.27 18.35 54445.82 88888.00 2015-08-29 10:50:21.875 241 12575.27 18.32 54445.82 88888.00 2015-08-29 10:50:22.000 241 12575.27 18.27 54445.82 88888.00 2015-08-29 10:50:22.125 241 12575.35 18.27 54445.82 88888.00 2015-08-29 10:50:22.250 241 12575.48 18.20 54445.80 88888.00 2015-08-29 10:50:22.375 241 12575.62 18.23 54445.80 88888.00 2015-08-29 10:50:22.500 241 12575.67 18.27 54445.78 88888.00 2015-08-29 10:50:22.625 241 12575.73 18.25 54445.78 88888.00 2015-08-29 10:50:22.750 241 12575.83 18.25 54445.78 88888.00 2015-08-29 10:50:22.875 241 12575.95 18.25 54445.78 88888.00 2015-08-29 10:50:23.000 241 12576.00 18.23 54445.78 88888.00 2015-08-29 10:50:23.125 241 12576.05 18.27 54445.75 88888.00 2015-08-29 10:50:23.250 241 12576.08 18.30 54445.78 88888.00 2015-08-29 10:50:23.375 241 12576.20 18.30 54445.75 88888.00 2015-08-29 10:50:23.500 241 12576.33 18.32 54445.72 88888.00 2015-08-29 10:50:23.625 241 12576.45 18.38 54445.72 88888.00 2015-08-29 10:50:23.750 241 12576.52 18.43 54445.72 88888.00 2015-08-29 10:50:23.875 241 12576.62 18.43 54445.70 88888.00 2015-08-29 10:50:24.000 241 12576.75 18.48 54445.68 88888.00 2015-08-29 10:50:24.125 241 12576.85 18.55 54445.65 88888.00 2015-08-29 10:50:24.250 241 12576.95 18.52 54445.65 88888.00 2015-08-29 10:50:24.375 241 12577.00 18.55 54445.62 88888.00 2015-08-29 10:50:24.500 241 12577.17 18.55 54445.62 88888.00 2015-08-29 10:50:24.625 241 12577.38 18.60 54445.62 88888.00 2015-08-29 10:50:24.750 241 12577.52 18.62 54445.62 88888.00 2015-08-29 10:50:24.875 241 12577.65 18.65 54445.60 88888.00 2015-08-29 10:50:25.000 241 12577.80 18.68 54445.60 88888.00 2015-08-29 10:50:25.125 241 12578.00 18.68 54445.57 88888.00 2015-08-29 10:50:25.250 241 12578.17 18.68 54445.53 88888.00 2015-08-29 10:50:25.375 241 12578.35 18.70 54445.53 88888.00 2015-08-29 10:50:25.500 241 12578.50 18.77 54445.50 88888.00 2015-08-29 10:50:25.625 241 12578.67 18.82 54445.50 88888.00 2015-08-29 10:50:25.750 241 12578.85 18.90 54445.47 88888.00 2015-08-29 10:50:25.875 241 12578.98 18.98 54445.43 88888.00 2015-08-29 10:50:26.000 241 12579.12 19.05 54445.40 88888.00 2015-08-29 10:50:26.125 241 12579.27 19.12 54445.40 88888.00 2015-08-29 10:50:26.250 241 12579.42 19.23 54445.38 88888.00 2015-08-29 10:50:26.375 241 12579.62 19.30 54445.38 88888.00 2015-08-29 10:50:26.500 241 12579.73 19.40 54445.35 88888.00 2015-08-29 10:50:26.625 241 12579.90 19.48 54445.30 88888.00 2015-08-29 10:50:26.750 241 12580.05 19.52 54445.30 88888.00 2015-08-29 10:50:26.875 241 12580.20 19.65 54445.30 88888.00 2015-08-29 10:50:27.000 241 12580.35 19.73 54445.25 88888.00 2015-08-29 10:50:27.125 241 12580.48 19.80 54445.22 88888.00 2015-08-29 10:50:27.250 241 12580.55 19.90 54445.25 88888.00 2015-08-29 10:50:27.375 241 12580.67 20.00 54445.22 88888.00 2015-08-29 10:50:27.500 241 12580.77 20.10 54445.25 88888.00 2015-08-29 10:50:27.625 241 12580.83 20.18 54445.20 88888.00 2015-08-29 10:50:27.750 241 12580.95 20.23 54445.20 88888.00 2015-08-29 10:50:27.875 241 12581.10 20.27 54445.18 88888.00 2015-08-29 10:50:28.000 241 12581.30 20.38 54445.12 88888.00 2015-08-29 10:50:28.125 241 12581.40 20.43 54445.15 88888.00 2015-08-29 10:50:28.250 241 12581.45 20.43 54445.18 88888.00 2015-08-29 10:50:28.375 241 12581.55 20.45 54445.18 88888.00 2015-08-29 10:50:28.500 241 12581.58 20.52 54445.15 88888.00 2015-08-29 10:50:28.625 241 12581.60 20.52 54445.15 88888.00 2015-08-29 10:50:28.750 241 12581.70 20.52 54445.15 88888.00 2015-08-29 10:50:28.875 241 12581.83 20.57 54445.15 88888.00 2015-08-29 10:50:29.000 241 12581.95 20.60 54445.15 88888.00 2015-08-29 10:50:29.125 241 12582.00 20.57 54445.18 88888.00 2015-08-29 10:50:29.250 241 12581.98 20.52 54445.20 88888.00 2015-08-29 10:50:29.375 241 12582.12 20.55 54445.18 88888.00 2015-08-29 10:50:29.500 241 12582.23 20.55 54445.18 88888.00 2015-08-29 10:50:29.625 241 12582.33 20.55 54445.22 88888.00 2015-08-29 10:50:29.750 241 12582.40 20.48 54445.22 88888.00 2015-08-29 10:50:29.875 241 12582.45 20.52 54445.25 88888.00 2015-08-29 10:50:30.000 241 12582.45 20.57 54445.28 88888.00 2015-08-29 10:50:30.125 241 12582.50 20.52 54445.32 88888.00 2015-08-29 10:50:30.250 241 12582.55 20.50 54445.38 88888.00 2015-08-29 10:50:30.375 241 12582.60 20.48 54445.40 88888.00 2015-08-29 10:50:30.500 241 12582.67 20.45 54445.43 88888.00 2015-08-29 10:50:30.625 241 12582.65 20.43 54445.45 88888.00 2015-08-29 10:50:30.750 241 12582.60 20.43 54445.50 88888.00 2015-08-29 10:50:30.875 241 12582.58 20.43 54445.50 88888.00 2015-08-29 10:50:31.000 241 12582.50 20.38 54445.53 88888.00 2015-08-29 10:50:31.125 241 12582.48 20.30 54445.57 88888.00 2015-08-29 10:50:31.250 241 12582.48 20.25 54445.62 88888.00 2015-08-29 10:50:31.375 241 12582.50 20.25 54445.68 88888.00 2015-08-29 10:50:31.500 241 12582.45 20.18 54445.70 88888.00 2015-08-29 10:50:31.625 241 12582.40 20.12 54445.70 88888.00 2015-08-29 10:50:31.750 241 12582.40 20.07 54445.72 88888.00 2015-08-29 10:50:31.875 241 12582.33 20.05 54445.80 88888.00 2015-08-29 10:50:32.000 241 12582.25 20.00 54445.85 88888.00 2015-08-29 10:50:32.125 241 12582.23 20.00 54445.88 88888.00 2015-08-29 10:50:32.250 241 12582.10 19.95 54445.90 88888.00 2015-08-29 10:50:32.375 241 12582.05 19.90 54445.97 88888.00 2015-08-29 10:50:32.500 241 12581.98 19.85 54446.03 88888.00 2015-08-29 10:50:32.625 241 12581.88 19.77 54446.07 88888.00 2015-08-29 10:50:32.750 241 12581.83 19.77 54446.10 88888.00 2015-08-29 10:50:32.875 241 12581.80 19.77 54446.18 88888.00 2015-08-29 10:50:33.000 241 12581.73 19.70 54446.20 88888.00 2015-08-29 10:50:33.125 241 12581.60 19.65 54446.25 88888.00 2015-08-29 10:50:33.250 241 12581.52 19.60 54446.30 88888.00 2015-08-29 10:50:33.375 241 12581.55 19.57 54446.32 88888.00 2015-08-29 10:50:33.500 241 12581.50 19.57 54446.40 88888.00 2015-08-29 10:50:33.625 241 12581.38 19.55 54446.43 88888.00 2015-08-29 10:50:33.750 241 12581.35 19.52 54446.47 88888.00 2015-08-29 10:50:33.875 241 12581.30 19.50 54446.53 88888.00 2015-08-29 10:50:34.000 241 12581.27 19.50 54446.53 88888.00 2015-08-29 10:50:34.125 241 12581.20 19.50 54446.55 88888.00 2015-08-29 10:50:34.250 241 12581.08 19.48 54446.62 88888.00 2015-08-29 10:50:34.375 241 12581.12 19.50 54446.68 88888.00 2015-08-29 10:50:34.500 241 12581.05 19.50 54446.72 88888.00 2015-08-29 10:50:34.625 241 12580.92 19.50 54446.75 88888.00 2015-08-29 10:50:34.750 241 12580.88 19.50 54446.80 88888.00 2015-08-29 10:50:34.875 241 12580.83 19.52 54446.80 88888.00 2015-08-29 10:50:35.000 241 12580.73 19.52 54446.85 88888.00 2015-08-29 10:50:35.125 241 12580.60 19.52 54446.93 88888.00 2015-08-29 10:50:35.250 241 12580.58 19.50 54446.93 88888.00 2015-08-29 10:50:35.375 241 12580.55 19.52 54446.95 88888.00 2015-08-29 10:50:35.500 241 12580.45 19.55 54446.97 88888.00 2015-08-29 10:50:35.625 241 12580.33 19.57 54447.00 88888.00 2015-08-29 10:50:35.750 241 12580.27 19.60 54447.03 88888.00 2015-08-29 10:50:35.875 241 12580.23 19.65 54447.07 88888.00 2015-08-29 10:50:36.000 241 12580.17 19.68 54447.07 88888.00 2015-08-29 10:50:36.125 241 12580.10 19.68 54447.10 88888.00 2015-08-29 10:50:36.250 241 12580.02 19.73 54447.18 88888.00 2015-08-29 10:50:36.375 241 12580.08 19.77 54447.20 88888.00 2015-08-29 10:50:36.500 241 12579.98 19.80 54447.22 88888.00 2015-08-29 10:50:36.625 241 12579.90 19.80 54447.25 88888.00 2015-08-29 10:50:36.750 241 12579.90 19.85 54447.28 88888.00 2015-08-29 10:50:36.875 241 12579.88 19.88 54447.32 88888.00 2015-08-29 10:50:37.000 241 12579.90 19.93 54447.30 88888.00 2015-08-29 10:50:37.125 241 12579.90 20.00 54447.35 88888.00 2015-08-29 10:50:37.250 241 12579.77 20.05 54447.38 88888.00 2015-08-29 10:50:37.375 241 12579.70 20.10 54447.40 88888.00 2015-08-29 10:50:37.500 241 12579.70 20.15 54447.43 88888.00 2015-08-29 10:50:37.625 241 12579.77 20.23 54447.45 88888.00 2015-08-29 10:50:37.750 241 12579.85 20.30 54447.47 88888.00 2015-08-29 10:50:37.875 241 12579.83 20.32 54447.50 88888.00 2015-08-29 10:50:38.000 241 12579.77 20.40 54447.50 88888.00 2015-08-29 10:50:38.125 241 12579.77 20.45 54447.57 88888.00 2015-08-29 10:50:38.250 241 12579.77 20.48 54447.57 88888.00 2015-08-29 10:50:38.375 241 12579.80 20.52 54447.60 88888.00 2015-08-29 10:50:38.500 241 12579.75 20.52 54447.62 88888.00 2015-08-29 10:50:38.625 241 12579.80 20.57 54447.65 88888.00 2015-08-29 10:50:38.750 241 12579.83 20.62 54447.68 88888.00 2015-08-29 10:50:38.875 241 12579.83 20.60 54447.70 88888.00 2015-08-29 10:50:39.000 241 12579.80 20.55 54447.72 88888.00 2015-08-29 10:50:39.125 241 12579.75 20.52 54447.78 88888.00 2015-08-29 10:50:39.250 241 12579.70 20.50 54447.80 88888.00 2015-08-29 10:50:39.375 241 12579.70 20.45 54447.82 88888.00 2015-08-29 10:50:39.500 241 12579.70 20.38 54447.82 88888.00 2015-08-29 10:50:39.625 241 12579.77 20.32 54447.85 88888.00 2015-08-29 10:50:39.750 241 12579.80 20.30 54447.90 88888.00 2015-08-29 10:50:39.875 241 12579.77 20.23 54447.93 88888.00 2015-08-29 10:50:40.000 241 12579.75 20.18 54447.95 88888.00 2015-08-29 10:50:40.125 241 12579.77 20.15 54447.95 88888.00 2015-08-29 10:50:40.250 241 12579.73 20.02 54447.97 88888.00 2015-08-29 10:50:40.375 241 12579.80 19.93 54447.97 88888.00 2015-08-29 10:50:40.500 241 12579.85 19.82 54448.00 88888.00 2015-08-29 10:50:40.625 241 12579.80 19.80 54448.03 88888.00 2015-08-29 10:50:40.750 241 12579.75 19.75 54448.05 88888.00 2015-08-29 10:50:40.875 241 12579.83 19.68 54448.07 88888.00 2015-08-29 10:50:41.000 241 12579.80 19.57 54448.07 88888.00 2015-08-29 10:50:41.125 241 12579.77 19.50 54448.10 88888.00 2015-08-29 10:50:41.250 241 12579.70 19.43 54448.10 88888.00 2015-08-29 10:50:41.375 241 12579.75 19.35 54448.12 88888.00 2015-08-29 10:50:41.500 241 12579.77 19.27 54448.15 88888.00 2015-08-29 10:50:41.625 241 12579.83 19.23 54448.18 88888.00 2015-08-29 10:50:41.750 241 12579.88 19.18 54448.22 88888.00 2015-08-29 10:50:41.875 241 12579.90 19.10 54448.25 88888.00 2015-08-29 10:50:42.000 241 12579.92 19.05 54448.25 88888.00 2015-08-29 10:50:42.125 241 12580.00 18.98 54448.28 88888.00 2015-08-29 10:50:42.250 241 12580.00 18.90 54448.32 88888.00 2015-08-29 10:50:42.375 241 12580.05 18.85 54448.32 88888.00 2015-08-29 10:50:42.500 241 12580.05 18.82 54448.32 88888.00 2015-08-29 10:50:42.625 241 12580.08 18.77 54448.32 88888.00 2015-08-29 10:50:42.750 241 12580.12 18.73 54448.35 88888.00 2015-08-29 10:50:42.875 241 12580.20 18.75 54448.40 88888.00 2015-08-29 10:50:43.000 241 12580.27 18.73 54448.43 88888.00 2015-08-29 10:50:43.125 241 12580.27 18.70 54448.45 88888.00 2015-08-29 10:50:43.250 241 12580.25 18.70 54448.47 88888.00 2015-08-29 10:50:43.375 241 12580.33 18.73 54448.53 88888.00 2015-08-29 10:50:43.500 241 12580.35 18.75 54448.53 88888.00 2015-08-29 10:50:43.625 241 12580.35 18.75 54448.55 88888.00 2015-08-29 10:50:43.750 241 12580.35 18.75 54448.60 88888.00 2015-08-29 10:50:43.875 241 12580.30 18.75 54448.65 88888.00 2015-08-29 10:50:44.000 241 12580.25 18.75 54448.65 88888.00 2015-08-29 10:50:44.125 241 12580.25 18.73 54448.70 88888.00 2015-08-29 10:50:44.250 241 12580.17 18.70 54448.75 88888.00 2015-08-29 10:50:44.375 241 12580.17 18.73 54448.78 88888.00 2015-08-29 10:50:44.500 241 12580.12 18.70 54448.85 88888.00 2015-08-29 10:50:44.625 241 12580.12 18.65 54448.85 88888.00 2015-08-29 10:50:44.750 241 12580.12 18.68 54448.85 88888.00 2015-08-29 10:50:44.875 241 12580.08 18.70 54448.90 88888.00 2015-08-29 10:50:45.000 241 12580.02 18.70 54448.93 88888.00 2015-08-29 10:50:45.125 241 12579.95 18.65 54449.00 88888.00 2015-08-29 10:50:45.250 241 12579.85 18.55 54449.05 88888.00 2015-08-29 10:50:45.375 241 12579.92 18.52 54449.10 88888.00 2015-08-29 10:50:45.500 241 12579.90 18.52 54449.12 88888.00 2015-08-29 10:50:45.625 241 12579.85 18.50 54449.18 88888.00 2015-08-29 10:50:45.750 241 12579.83 18.50 54449.18 88888.00 2015-08-29 10:50:45.875 241 12579.80 18.45 54449.22 88888.00 2015-08-29 10:50:46.000 241 12579.73 18.45 54449.30 88888.00 2015-08-29 10:50:46.125 241 12579.65 18.43 54449.35 88888.00 2015-08-29 10:50:46.250 241 12579.60 18.40 54449.40 88888.00 2015-08-29 10:50:46.375 241 12579.60 18.38 54449.40 88888.00 2015-08-29 10:50:46.500 241 12579.52 18.40 54449.45 88888.00 2015-08-29 10:50:46.625 241 12579.42 18.35 54449.50 88888.00 2015-08-29 10:50:46.750 241 12579.40 18.35 54449.55 88888.00 2015-08-29 10:50:46.875 241 12579.40 18.30 54449.57 88888.00 2015-08-29 10:50:47.000 241 12579.45 18.27 54449.62 88888.00 2015-08-29 10:50:47.125 241 12579.45 18.30 54449.68 88888.00 2015-08-29 10:50:47.250 241 12579.42 18.30 54449.70 88888.00 2015-08-29 10:50:47.375 241 12579.40 18.25 54449.75 88888.00 2015-08-29 10:50:47.500 241 12579.33 18.23 54449.80 88888.00 2015-08-29 10:50:47.625 241 12579.35 18.20 54449.82 88888.00 2015-08-29 10:50:47.750 241 12579.38 18.20 54449.88 88888.00 2015-08-29 10:50:47.875 241 12579.35 18.20 54449.93 88888.00 2015-08-29 10:50:48.000 241 12579.25 18.18 54449.97 88888.00 2015-08-29 10:50:48.125 241 12579.20 18.15 54450.00 88888.00 2015-08-29 10:50:48.250 241 12579.17 18.15 54450.05 88888.00 2015-08-29 10:50:48.375 241 12579.23 18.20 54450.10 88888.00 2015-08-29 10:50:48.500 241 12579.17 18.20 54450.12 88888.00 2015-08-29 10:50:48.625 241 12579.17 18.20 54450.15 88888.00 2015-08-29 10:50:48.750 241 12579.17 18.20 54450.20 88888.00 2015-08-29 10:50:48.875 241 12579.23 18.23 54450.22 88888.00 2015-08-29 10:50:49.000 241 12579.23 18.25 54450.25 88888.00 2015-08-29 10:50:49.125 241 12579.23 18.27 54450.28 88888.00 2015-08-29 10:50:49.250 241 12579.25 18.30 54450.32 88888.00 2015-08-29 10:50:49.375 241 12579.30 18.35 54450.35 88888.00 2015-08-29 10:50:49.500 241 12579.25 18.38 54450.38 88888.00 2015-08-29 10:50:49.625 241 12579.25 18.38 54450.38 88888.00 2015-08-29 10:50:49.750 241 12579.27 18.40 54450.38 88888.00 2015-08-29 10:50:49.875 241 12579.30 18.43 54450.38 88888.00 2015-08-29 10:50:50.000 241 12579.33 18.43 54450.40 88888.00 2015-08-29 10:50:50.125 241 12579.40 18.45 54450.43 88888.00 2015-08-29 10:50:50.250 241 12579.42 18.50 54450.45 88888.00 2015-08-29 10:50:50.375 241 12579.50 18.50 54450.45 88888.00 2015-08-29 10:50:50.500 241 12579.52 18.52 54450.45 88888.00 2015-08-29 10:50:50.625 241 12579.60 18.55 54450.47 88888.00 2015-08-29 10:50:50.750 241 12579.70 18.55 54450.47 88888.00 2015-08-29 10:50:50.875 241 12579.77 18.55 54450.50 88888.00 2015-08-29 10:50:51.000 241 12579.85 18.57 54450.50 88888.00 2015-08-29 10:50:51.125 241 12579.90 18.60 54450.55 88888.00 2015-08-29 10:50:51.250 241 12579.95 18.60 54450.55 88888.00 2015-08-29 10:50:51.375 241 12580.02 18.60 54450.57 88888.00 2015-08-29 10:50:51.500 241 12580.15 18.65 54450.57 88888.00 2015-08-29 10:50:51.625 241 12580.25 18.68 54450.60 88888.00 2015-08-29 10:50:51.750 241 12580.35 18.68 54450.60 88888.00 2015-08-29 10:50:51.875 241 12580.45 18.73 54450.62 88888.00 2015-08-29 10:50:52.000 241 12580.50 18.73 54450.62 88888.00 2015-08-29 10:50:52.125 241 12580.50 18.75 54450.65 88888.00 2015-08-29 10:50:52.250 241 12580.48 18.77 54450.62 88888.00 2015-08-29 10:50:52.375 241 12580.60 18.82 54450.62 88888.00 2015-08-29 10:50:52.500 241 12580.67 18.82 54450.65 88888.00 2015-08-29 10:50:52.625 241 12580.75 18.88 54450.70 88888.00 2015-08-29 10:50:52.750 241 12580.77 18.90 54450.72 88888.00 2015-08-29 10:50:52.875 241 12580.75 18.93 54450.70 88888.00 2015-08-29 10:50:53.000 241 12580.77 18.93 54450.70 88888.00 2015-08-29 10:50:53.125 241 12580.83 19.02 54450.70 88888.00 2015-08-29 10:50:53.250 241 12580.88 19.07 54450.75 88888.00 2015-08-29 10:50:53.375 241 12580.95 19.10 54450.75 88888.00 2015-08-29 10:50:53.500 241 12580.98 19.15 54450.78 88888.00 2015-08-29 10:50:53.625 241 12581.02 19.20 54450.78 88888.00 2015-08-29 10:50:53.750 241 12581.08 19.30 54450.78 88888.00 2015-08-29 10:50:53.875 241 12581.15 19.32 54450.75 88888.00 2015-08-29 10:50:54.000 241 12581.15 19.35 54450.70 88888.00 2015-08-29 10:50:54.125 241 12581.17 19.40 54450.75 88888.00 2015-08-29 10:50:54.250 241 12581.15 19.45 54450.80 88888.00 2015-08-29 10:50:54.375 241 12581.25 19.52 54450.80 88888.00 2015-08-29 10:50:54.500 241 12581.25 19.57 54450.80 88888.00 2015-08-29 10:50:54.625 241 12581.23 19.65 54450.78 88888.00 2015-08-29 10:50:54.750 241 12581.23 19.62 54450.82 88888.00 2015-08-29 10:50:54.875 241 12581.20 19.65 54450.85 88888.00 2015-08-29 10:50:55.000 241 12581.15 19.65 54450.85 88888.00 2015-08-29 10:50:55.125 241 12581.08 19.68 54450.88 88888.00 2015-08-29 10:50:55.250 241 12581.05 19.73 54450.85 88888.00 2015-08-29 10:50:55.375 241 12581.02 19.77 54450.88 88888.00 2015-08-29 10:50:55.500 241 12581.02 19.82 54450.88 88888.00 2015-08-29 10:50:55.625 241 12580.95 19.85 54450.85 88888.00 2015-08-29 10:50:55.750 241 12580.83 19.88 54450.85 88888.00 2015-08-29 10:50:55.875 241 12580.80 19.95 54450.85 88888.00 2015-08-29 10:50:56.000 241 12580.80 19.98 54450.85 88888.00 2015-08-29 10:50:56.125 241 12580.77 20.02 54450.88 88888.00 2015-08-29 10:50:56.250 241 12580.73 20.10 54450.88 88888.00 2015-08-29 10:50:56.375 241 12580.75 20.18 54450.82 88888.00 2015-08-29 10:50:56.500 241 12580.75 20.20 54450.80 88888.00 2015-08-29 10:50:56.625 241 12580.73 20.27 54450.82 88888.00 2015-08-29 10:50:56.750 241 12580.70 20.32 54450.82 88888.00 2015-08-29 10:50:56.875 241 12580.73 20.38 54450.78 88888.00 2015-08-29 10:50:57.000 241 12580.73 20.48 54450.78 88888.00 2015-08-29 10:50:57.125 241 12580.73 20.55 54450.80 88888.00 2015-08-29 10:50:57.250 241 12580.65 20.65 54450.78 88888.00 2015-08-29 10:50:57.375 241 12580.62 20.70 54450.75 88888.00 2015-08-29 10:50:57.500 241 12580.62 20.77 54450.70 88888.00 2015-08-29 10:50:57.625 241 12580.60 20.82 54450.68 88888.00 2015-08-29 10:50:57.750 241 12580.52 20.95 54450.68 88888.00 2015-08-29 10:50:57.875 241 12580.48 21.00 54450.65 88888.00 2015-08-29 10:50:58.000 241 12580.45 21.10 54450.60 88888.00 2015-08-29 10:50:58.125 241 12580.40 21.20 54450.60 88888.00 2015-08-29 10:50:58.250 241 12580.38 21.25 54450.57 88888.00 2015-08-29 10:50:58.375 241 12580.30 21.32 54450.55 88888.00 2015-08-29 10:50:58.500 241 12580.23 21.43 54450.57 88888.00 2015-08-29 10:50:58.625 241 12580.17 21.50 54450.55 88888.00 2015-08-29 10:50:58.750 241 12580.12 21.55 54450.53 88888.00 2015-08-29 10:50:58.875 241 12580.12 21.62 54450.50 88888.00 2015-08-29 10:50:59.000 241 12580.10 21.70 54450.50 88888.00 2015-08-29 10:50:59.125 241 12580.02 21.80 54450.45 88888.00 2015-08-29 10:50:59.250 241 12579.92 21.90 54450.45 88888.00 2015-08-29 10:50:59.375 241 12579.85 21.98 54450.43 88888.00 2015-08-29 10:50:59.500 241 12579.75 22.02 54450.40 88888.00 2015-08-29 10:50:59.625 241 12579.73 22.05 54450.40 88888.00 2015-08-29 10:50:59.750 241 12579.62 22.12 54450.38 88888.00 2015-08-29 10:50:59.875 241 12579.52 22.18 54450.38 88888.00 2015-08-29 10:51:00.000 241 12579.40 22.23 54450.35 88888.00 2015-08-29 10:51:00.125 241 12579.23 22.27 54450.35 88888.00 2015-08-29 10:51:00.250 241 12579.02 22.32 54450.40 88888.00 2015-08-29 10:51:00.375 241 12578.90 22.38 54450.40 88888.00 2015-08-29 10:51:00.500 241 12578.77 22.43 54450.40 88888.00 2015-08-29 10:51:00.625 241 12578.65 22.43 54450.38 88888.00 2015-08-29 10:51:00.750 241 12578.55 22.43 54450.40 88888.00 2015-08-29 10:51:00.875 241 12578.40 22.45 54450.40 88888.00 2015-08-29 10:51:01.000 241 12578.23 22.45 54450.40 88888.00 2015-08-29 10:51:01.125 241 12578.05 22.43 54450.40 88888.00 2015-08-29 10:51:01.250 241 12577.88 22.38 54450.40 88888.00 2015-08-29 10:51:01.375 241 12577.77 22.35 54450.40 88888.00 2015-08-29 10:51:01.500 241 12577.58 22.38 54450.40 88888.00 2015-08-29 10:51:01.625 241 12577.38 22.38 54450.47 88888.00 2015-08-29 10:51:01.750 241 12577.20 22.35 54450.47 88888.00 2015-08-29 10:51:01.875 241 12577.05 22.32 54450.47 88888.00 2015-08-29 10:51:02.000 241 12576.88 22.30 54450.47 88888.00 2015-08-29 10:51:02.125 241 12576.77 22.30 54450.53 88888.00 2015-08-29 10:51:02.250 241 12576.55 22.18 54450.50 88888.00 2015-08-29 10:51:02.375 241 12576.45 22.12 54450.53 88888.00 2015-08-29 10:51:02.500 241 12576.40 22.07 54450.55 88888.00 2015-08-29 10:51:02.625 241 12576.30 22.02 54450.57 88888.00 2015-08-29 10:51:02.750 241 12576.15 22.02 54450.60 88888.00 2015-08-29 10:51:02.875 241 12576.05 21.93 54450.65 88888.00 2015-08-29 10:51:03.000 241 12575.95 21.80 54450.65 88888.00 2015-08-29 10:51:03.125 241 12575.85 21.73 54450.68 88888.00 2015-08-29 10:51:03.250 241 12575.65 21.65 54450.70 88888.00 2015-08-29 10:51:03.375 241 12575.60 21.60 54450.72 88888.00 2015-08-29 10:51:03.500 241 12575.58 21.50 54450.75 88888.00 2015-08-29 10:51:03.625 241 12575.45 21.45 54450.72 88888.00 2015-08-29 10:51:03.750 241 12575.35 21.38 54450.78 88888.00 2015-08-29 10:51:03.875 241 12575.27 21.35 54450.78 88888.00 2015-08-29 10:51:04.000 241 12575.30 21.30 54450.78 88888.00 2015-08-29 10:51:04.125 241 12575.25 21.27 54450.82 88888.00 2015-08-29 10:51:04.250 241 12575.15 21.25 54450.88 88888.00 2015-08-29 10:51:04.375 241 12575.10 21.18 54450.88 88888.00 2015-08-29 10:51:04.500 241 12575.05 21.12 54450.88 88888.00 2015-08-29 10:51:04.625 241 12575.05 21.12 54450.88 88888.00 2015-08-29 10:51:04.750 241 12575.05 21.18 54450.93 88888.00 2015-08-29 10:51:04.875 241 12574.95 21.23 54450.95 88888.00 2015-08-29 10:51:05.000 241 12574.85 21.23 54450.95 88888.00 2015-08-29 10:51:05.125 241 12574.83 21.25 54451.00 88888.00 2015-08-29 10:51:05.250 241 12574.77 21.27 54450.97 88888.00 2015-08-29 10:51:05.375 241 12574.77 21.32 54451.00 88888.00 2015-08-29 10:51:05.500 241 12574.75 21.38 54451.03 88888.00 2015-08-29 10:51:05.625 241 12574.75 21.48 54451.05 88888.00 2015-08-29 10:51:05.750 241 12574.77 21.55 54451.05 88888.00 2015-08-29 10:51:05.875 241 12574.70 21.65 54451.05 88888.00 2015-08-29 10:51:06.000 241 12574.60 21.75 54451.05 88888.00 2015-08-29 10:51:06.125 241 12574.58 21.88 54451.07 88888.00 2015-08-29 10:51:06.250 241 12574.52 22.02 54451.10 88888.00 2015-08-29 10:51:06.375 241 12574.50 22.15 54451.12 88888.00 2015-08-29 10:51:06.500 241 12574.45 22.27 54451.12 88888.00 2015-08-29 10:51:06.625 241 12574.42 22.40 54451.15 88888.00 2015-08-29 10:51:06.750 241 12574.45 22.52 54451.18 88888.00 2015-08-29 10:51:06.875 241 12574.48 22.65 54451.18 88888.00 2015-08-29 10:51:07.000 241 12574.42 22.80 54451.18 88888.00 2015-08-29 10:51:07.125 241 12574.38 22.95 54451.20 88888.00 2015-08-29 10:51:07.250 241 12574.38 23.07 54451.18 88888.00 2015-08-29 10:51:07.375 241 12574.38 23.20 54451.18 88888.00 2015-08-29 10:51:07.500 241 12574.38 23.35 54451.18 88888.00 2015-08-29 10:51:07.625 241 12574.33 23.50 54451.15 88888.00 2015-08-29 10:51:07.750 241 12574.17 23.68 54451.15 88888.00 2015-08-29 10:51:07.875 241 12574.10 23.82 54451.18 88888.00 2015-08-29 10:51:08.000 241 12574.10 24.00 54451.15 88888.00 2015-08-29 10:51:08.125 241 12574.10 24.10 54451.18 88888.00 2015-08-29 10:51:08.250 241 12574.05 24.25 54451.15 88888.00 2015-08-29 10:51:08.375 241 12574.00 24.43 54451.18 88888.00 2015-08-29 10:51:08.500 241 12573.92 24.57 54451.18 88888.00 2015-08-29 10:51:08.625 241 12573.83 24.73 54451.18 88888.00 2015-08-29 10:51:08.750 241 12573.77 24.82 54451.18 88888.00 2015-08-29 10:51:08.875 241 12573.67 24.98 54451.20 88888.00 2015-08-29 10:51:09.000 241 12573.60 25.10 54451.18 88888.00 2015-08-29 10:51:09.125 241 12573.48 25.23 54451.18 88888.00 2015-08-29 10:51:09.250 241 12573.35 25.35 54451.15 88888.00 2015-08-29 10:51:09.375 241 12573.33 25.52 54451.18 88888.00 2015-08-29 10:51:09.500 241 12573.25 25.62 54451.18 88888.00 2015-08-29 10:51:09.625 241 12573.25 25.73 54451.15 88888.00 2015-08-29 10:51:09.750 241 12573.17 25.77 54451.15 88888.00 2015-08-29 10:51:09.875 241 12573.15 25.85 54451.15 88888.00 2015-08-29 10:51:10.000 241 12573.12 25.95 54451.15 88888.00 2015-08-29 10:51:10.125 241 12573.02 26.00 54451.15 88888.00 2015-08-29 10:51:10.250 241 12572.85 26.02 54451.18 88888.00 2015-08-29 10:51:10.375 241 12572.83 26.05 54451.18 88888.00 2015-08-29 10:51:10.500 241 12572.77 26.07 54451.18 88888.00 2015-08-29 10:51:10.625 241 12572.75 26.12 54451.15 88888.00 2015-08-29 10:51:10.750 241 12572.65 26.15 54451.18 88888.00 2015-08-29 10:51:10.875 241 12572.52 26.18 54451.18 88888.00 2015-08-29 10:51:11.000 241 12572.45 26.18 54451.18 88888.00 2015-08-29 10:51:11.125 241 12572.33 26.18 54451.20 88888.00 2015-08-29 10:51:11.250 241 12572.12 26.15 54451.20 88888.00 2015-08-29 10:51:11.375 241 12572.05 26.18 54451.18 88888.00 2015-08-29 10:51:11.500 241 12571.98 26.18 54451.18 88888.00 2015-08-29 10:51:11.625 241 12571.95 26.20 54451.18 88888.00 2015-08-29 10:51:11.750 241 12571.80 26.20 54451.20 88888.00 2015-08-29 10:51:11.875 241 12571.60 26.18 54451.20 88888.00 2015-08-29 10:51:12.000 241 12571.50 26.15 54451.22 88888.00 2015-08-29 10:51:12.125 241 12571.42 26.18 54451.25 88888.00 2015-08-29 10:51:12.250 241 12571.27 26.15 54451.28 88888.00 2015-08-29 10:51:12.375 241 12571.17 26.12 54451.25 88888.00 2015-08-29 10:51:12.500 241 12571.05 26.07 54451.28 88888.00 2015-08-29 10:51:12.625 241 12570.95 26.02 54451.28 88888.00 2015-08-29 10:51:12.750 241 12570.85 26.00 54451.30 88888.00 2015-08-29 10:51:12.875 241 12570.88 25.93 54451.32 88888.00 2015-08-29 10:51:13.000 241 12570.85 25.88 54451.30 88888.00 2015-08-29 10:51:13.125 241 12570.75 25.82 54451.32 88888.00 2015-08-29 10:51:13.250 241 12570.62 25.75 54451.32 88888.00 2015-08-29 10:51:13.375 241 12570.60 25.75 54451.32 88888.00 2015-08-29 10:51:13.500 241 12570.60 25.68 54451.35 88888.00 2015-08-29 10:51:13.625 241 12570.60 25.62 54451.32 88888.00 2015-08-29 10:51:13.750 241 12570.58 25.57 54451.35 88888.00 2015-08-29 10:51:13.875 241 12570.60 25.50 54451.32 88888.00 2015-08-29 10:51:14.000 241 12570.62 25.43 54451.32 88888.00 2015-08-29 10:51:14.125 241 12570.62 25.35 54451.35 88888.00 2015-08-29 10:51:14.250 241 12570.60 25.32 54451.35 88888.00 2015-08-29 10:51:14.375 241 12570.67 25.23 54451.32 88888.00 2015-08-29 10:51:14.500 241 12570.65 25.10 54451.32 88888.00 2015-08-29 10:51:14.625 241 12570.60 25.05 54451.35 88888.00 2015-08-29 10:51:14.750 241 12570.62 25.00 54451.35 88888.00 2015-08-29 10:51:14.875 241 12570.70 24.93 54451.32 88888.00 2015-08-29 10:51:15.000 241 12570.73 24.88 54451.32 88888.00 2015-08-29 10:51:15.125 241 12570.70 24.85 54451.35 88888.00 2015-08-29 10:51:15.250 241 12570.70 24.82 54451.35 88888.00 2015-08-29 10:51:15.375 241 12570.75 24.80 54451.35 88888.00 2015-08-29 10:51:15.500 241 12570.73 24.80 54451.35 88888.00 2015-08-29 10:51:15.625 241 12570.73 24.75 54451.35 88888.00 2015-08-29 10:51:15.750 241 12570.75 24.75 54451.35 88888.00 2015-08-29 10:51:15.875 241 12570.77 24.73 54451.38 88888.00 2015-08-29 10:51:16.000 241 12570.80 24.73 54451.40 88888.00 2015-08-29 10:51:16.125 241 12570.83 24.73 54451.38 88888.00 2015-08-29 10:51:16.250 241 12570.85 24.68 54451.38 88888.00 2015-08-29 10:51:16.375 241 12570.88 24.65 54451.38 88888.00 2015-08-29 10:51:16.500 241 12570.90 24.65 54451.38 88888.00 2015-08-29 10:51:16.625 241 12570.90 24.65 54451.35 88888.00 2015-08-29 10:51:16.750 241 12570.92 24.68 54451.38 88888.00 2015-08-29 10:51:16.875 241 12571.00 24.70 54451.38 88888.00 2015-08-29 10:51:17.000 241 12571.00 24.70 54451.38 88888.00 2015-08-29 10:51:17.125 241 12570.95 24.68 54451.35 88888.00 2015-08-29 10:51:17.250 241 12570.90 24.68 54451.38 88888.00 2015-08-29 10:51:17.375 241 12570.95 24.70 54451.38 88888.00 2015-08-29 10:51:17.500 241 12570.95 24.70 54451.38 88888.00 2015-08-29 10:51:17.625 241 12570.95 24.73 54451.38 88888.00 2015-08-29 10:51:17.750 241 12570.90 24.75 54451.43 88888.00 2015-08-29 10:51:17.875 241 12570.85 24.73 54451.43 88888.00 2015-08-29 10:51:18.000 241 12570.80 24.73 54451.43 88888.00 2015-08-29 10:51:18.125 241 12570.75 24.70 54451.45 88888.00 2015-08-29 10:51:18.250 241 12570.67 24.68 54451.47 88888.00 2015-08-29 10:51:18.375 241 12570.62 24.70 54451.50 88888.00 2015-08-29 10:51:18.500 241 12570.50 24.73 54451.50 88888.00 2015-08-29 10:51:18.625 241 12570.40 24.70 54451.53 88888.00 2015-08-29 10:51:18.750 241 12570.27 24.65 54451.55 88888.00 2015-08-29 10:51:18.875 241 12570.25 24.62 54451.57 88888.00 2015-08-29 10:51:19.000 241 12570.23 24.60 54451.60 88888.00 2015-08-29 10:51:19.125 241 12570.15 24.57 54451.62 88888.00 2015-08-29 10:51:19.250 241 12570.00 24.48 54451.65 88888.00 2015-08-29 10:51:19.375 241 12570.00 24.43 54451.68 88888.00 2015-08-29 10:51:19.500 241 12569.92 24.38 54451.68 88888.00 2015-08-29 10:51:19.625 241 12569.88 24.32 54451.70 88888.00 2015-08-29 10:51:19.750 241 12569.77 24.23 54451.72 88888.00 2015-08-29 10:51:19.875 241 12569.67 24.15 54451.72 88888.00 2015-08-29 10:51:20.000 241 12569.65 24.05 54451.75 88888.00 2015-08-29 10:51:20.125 241 12569.65 23.98 54451.75 88888.00 2015-08-29 10:51:20.250 241 12569.62 23.88 54451.80 88888.00 2015-08-29 10:51:20.375 241 12569.65 23.85 54451.82 88888.00 2015-08-29 10:51:20.500 241 12569.60 23.75 54451.85 88888.00 2015-08-29 10:51:20.625 241 12569.58 23.68 54451.85 88888.00 2015-08-29 10:51:20.750 241 12569.55 23.57 54451.88 88888.00 2015-08-29 10:51:20.875 241 12569.55 23.48 54451.90 88888.00 2015-08-29 10:51:21.000 241 12569.55 23.38 54451.88 88888.00 2015-08-29 10:51:21.125 241 12569.58 23.32 54451.88 88888.00 2015-08-29 10:51:21.250 241 12569.62 23.23 54451.90 88888.00 2015-08-29 10:51:21.375 241 12569.67 23.12 54451.90 88888.00 2015-08-29 10:51:21.500 241 12569.73 23.05 54451.93 88888.00 2015-08-29 10:51:21.625 241 12569.75 22.95 54451.90 88888.00 2015-08-29 10:51:21.750 241 12569.77 22.88 54451.90 88888.00 2015-08-29 10:51:21.875 241 12569.83 22.80 54451.90 88888.00 2015-08-29 10:51:22.000 241 12569.88 22.73 54451.90 88888.00 2015-08-29 10:51:22.125 241 12570.00 22.65 54451.93 88888.00 2015-08-29 10:51:22.250 241 12570.05 22.57 54451.93 88888.00 2015-08-29 10:51:22.375 241 12570.15 22.55 54451.93 88888.00 2015-08-29 10:51:22.500 241 12570.20 22.50 54451.88 88888.00 2015-08-29 10:51:22.625 241 12570.27 22.45 54451.88 88888.00 2015-08-29 10:51:22.750 241 12570.50 22.40 54451.88 88888.00 2015-08-29 10:51:22.875 241 12570.62 22.35 54451.90 88888.00 2015-08-29 10:51:23.000 241 12570.73 22.30 54451.85 88888.00 2015-08-29 10:51:23.125 241 12570.80 22.27 54451.85 88888.00 2015-08-29 10:51:23.250 241 12570.92 22.20 54451.85 88888.00 2015-08-29 10:51:23.375 241 12571.05 22.20 54451.85 88888.00 2015-08-29 10:51:23.500 241 12571.17 22.20 54451.85 88888.00 2015-08-29 10:51:23.625 241 12571.30 22.12 54451.90 88888.00 2015-08-29 10:51:23.750 241 12571.40 22.12 54451.88 88888.00 2015-08-29 10:51:23.875 241 12571.50 22.10 54451.85 88888.00 2015-08-29 10:51:24.000 241 12571.58 22.07 54451.82 88888.00 2015-08-29 10:51:24.125 241 12571.60 22.10 54451.88 88888.00 2015-08-29 10:51:24.250 241 12571.58 22.12 54451.88 88888.00 2015-08-29 10:51:24.375 241 12571.60 22.12 54451.88 88888.00 2015-08-29 10:51:24.500 241 12571.62 22.10 54451.90 88888.00 2015-08-29 10:51:24.625 241 12571.67 22.12 54451.90 88888.00 2015-08-29 10:51:24.750 241 12571.75 22.20 54451.95 88888.00 2015-08-29 10:51:24.875 241 12571.83 22.20 54451.95 88888.00 2015-08-29 10:51:25.000 241 12571.77 22.23 54451.93 88888.00 2015-08-29 10:51:25.125 241 12571.75 22.23 54451.95 88888.00 2015-08-29 10:51:25.250 241 12571.70 22.25 54451.95 88888.00 2015-08-29 10:51:25.375 241 12571.70 22.30 54451.93 88888.00 2015-08-29 10:51:25.500 241 12571.70 22.32 54451.97 88888.00 2015-08-29 10:51:25.625 241 12571.80 22.40 54452.00 88888.00 2015-08-29 10:51:25.750 241 12571.88 22.45 54452.03 88888.00 2015-08-29 10:51:25.875 241 12571.83 22.50 54452.03 88888.00 2015-08-29 10:51:26.000 241 12571.70 22.55 54452.05 88888.00 2015-08-29 10:51:26.125 241 12571.67 22.57 54452.07 88888.00 2015-08-29 10:51:26.250 241 12571.67 22.65 54452.07 88888.00 2015-08-29 10:51:26.375 241 12571.70 22.70 54452.07 88888.00 2015-08-29 10:51:26.500 241 12571.70 22.73 54452.07 88888.00 2015-08-29 10:51:26.625 241 12571.73 22.80 54452.07 88888.00 2015-08-29 10:51:26.750 241 12571.77 22.85 54452.07 88888.00 2015-08-29 10:51:26.875 241 12571.75 22.95 54452.10 88888.00 2015-08-29 10:51:27.000 241 12571.73 23.05 54452.12 88888.00 2015-08-29 10:51:27.125 241 12571.80 23.12 54452.12 88888.00 2015-08-29 10:51:27.250 241 12571.83 23.18 54452.12 88888.00 2015-08-29 10:51:27.375 241 12571.90 23.23 54452.10 88888.00 2015-08-29 10:51:27.500 241 12571.92 23.27 54452.10 88888.00 2015-08-29 10:51:27.625 241 12571.88 23.32 54452.12 88888.00 2015-08-29 10:51:27.750 241 12571.92 23.40 54452.12 88888.00 2015-08-29 10:51:27.875 241 12571.92 23.43 54452.10 88888.00 2015-08-29 10:51:28.000 241 12571.92 23.48 54452.07 88888.00 2015-08-29 10:51:28.125 241 12572.00 23.55 54452.10 88888.00 2015-08-29 10:51:28.250 241 12571.98 23.62 54452.07 88888.00 2015-08-29 10:51:28.375 241 12572.00 23.70 54452.05 88888.00 2015-08-29 10:51:28.500 241 12572.02 23.70 54452.03 88888.00 2015-08-29 10:51:28.625 241 12572.05 23.75 54452.03 88888.00 2015-08-29 10:51:28.750 241 12572.10 23.82 54452.03 88888.00 2015-08-29 10:51:28.875 241 12572.17 23.88 54452.00 88888.00 2015-08-29 10:51:29.000 241 12572.12 23.95 54451.97 88888.00 2015-08-29 10:51:29.125 241 12572.15 24.00 54451.95 88888.00 2015-08-29 10:51:29.250 241 12572.27 24.05 54451.95 88888.00 2015-08-29 10:51:29.375 241 12572.38 24.10 54451.90 88888.00 2015-08-29 10:51:29.500 241 12572.48 24.20 54451.90 88888.00 2015-08-29 10:51:29.625 241 12572.55 24.27 54451.85 88888.00 2015-08-29 10:51:29.750 241 12572.62 24.32 54451.82 88888.00 2015-08-29 10:51:29.875 241 12572.67 24.38 54451.80 88888.00 2015-08-29 10:51:30.000 241 12572.77 24.40 54451.75 88888.00 2015-08-29 10:51:30.125 241 12572.85 24.45 54451.72 88888.00 2015-08-29 10:51:30.250 241 12572.98 24.52 54451.68 88888.00 2015-08-29 10:51:30.375 241 12573.15 24.60 54451.65 88888.00 2015-08-29 10:51:30.500 241 12573.23 24.62 54451.60 88888.00 2015-08-29 10:51:30.625 241 12573.30 24.70 54451.57 88888.00 2015-08-29 10:51:30.750 241 12573.45 24.75 54451.53 88888.00 2015-08-29 10:51:30.875 241 12573.52 24.77 54451.47 88888.00 2015-08-29 10:51:31.000 241 12573.60 24.80 54451.47 88888.00 2015-08-29 10:51:31.125 241 12573.75 24.82 54451.43 88888.00 2015-08-29 10:51:31.250 241 12573.83 24.85 54451.40 88888.00 2015-08-29 10:51:31.375 241 12573.98 24.90 54451.35 88888.00 2015-08-29 10:51:31.500 241 12574.05 24.93 54451.32 88888.00 2015-08-29 10:51:31.625 241 12574.20 24.95 54451.28 88888.00 2015-08-29 10:51:31.750 241 12574.33 24.93 54451.22 88888.00 2015-08-29 10:51:31.875 241 12574.42 24.95 54451.20 88888.00 2015-08-29 10:51:32.000 241 12574.52 24.95 54451.18 88888.00 2015-08-29 10:51:32.125 241 12574.70 24.95 54451.15 88888.00 2015-08-29 10:51:32.250 241 12574.83 24.95 54451.10 88888.00 2015-08-29 10:51:32.375 241 12575.05 24.95 54451.07 88888.00 2015-08-29 10:51:32.500 241 12575.17 25.02 54451.00 88888.00 2015-08-29 10:51:32.625 241 12575.27 25.05 54451.03 88888.00 2015-08-29 10:51:32.750 241 12575.30 25.05 54450.97 88888.00 2015-08-29 10:51:32.875 241 12575.40 25.00 54450.90 88888.00 2015-08-29 10:51:33.000 241 12575.50 25.05 54450.85 88888.00 2015-08-29 10:51:33.125 241 12575.70 25.07 54450.82 88888.00 2015-08-29 10:51:33.250 241 12575.80 25.10 54450.80 88888.00 2015-08-29 10:51:33.375 241 12575.95 25.12 54450.78 88888.00 2015-08-29 10:51:33.500 241 12576.08 25.12 54450.78 88888.00 2015-08-29 10:51:33.625 241 12576.15 25.12 54450.72 88888.00 2015-08-29 10:51:33.750 241 12576.23 25.12 54450.68 88888.00 2015-08-29 10:51:33.875 241 12576.30 25.15 54450.65 88888.00 2015-08-29 10:51:34.000 241 12576.40 25.12 54450.65 88888.00 2015-08-29 10:51:34.125 241 12576.45 25.15 54450.65 88888.00 2015-08-29 10:51:34.250 241 12576.42 25.12 54450.65 88888.00 2015-08-29 10:51:34.375 241 12576.50 25.18 54450.65 88888.00 2015-08-29 10:51:34.500 241 12576.50 25.18 54450.65 88888.00 2015-08-29 10:51:34.625 241 12576.58 25.18 54450.62 88888.00 2015-08-29 10:51:34.750 241 12576.58 25.15 54450.65 88888.00 2015-08-29 10:51:34.875 241 12576.60 25.15 54450.65 88888.00 2015-08-29 10:51:35.000 241 12576.62 25.12 54450.62 88888.00 2015-08-29 10:51:35.125 241 12576.60 25.12 54450.65 88888.00 2015-08-29 10:51:35.250 241 12576.60 25.10 54450.65 88888.00 2015-08-29 10:51:35.375 241 12576.60 25.10 54450.65 88888.00 2015-08-29 10:51:35.500 241 12576.50 25.07 54450.68 88888.00 2015-08-29 10:51:35.625 241 12576.45 25.02 54450.65 88888.00 2015-08-29 10:51:35.750 241 12576.50 24.98 54450.65 88888.00 2015-08-29 10:51:35.875 241 12576.50 24.95 54450.70 88888.00 2015-08-29 10:51:36.000 241 12576.45 24.90 54450.72 88888.00 2015-08-29 10:51:36.125 241 12576.42 24.88 54450.75 88888.00 2015-08-29 10:51:36.250 241 12576.40 24.80 54450.75 88888.00 2015-08-29 10:51:36.375 241 12576.40 24.77 54450.75 88888.00 2015-08-29 10:51:36.500 241 12576.38 24.75 54450.75 88888.00 2015-08-29 10:51:36.625 241 12576.38 24.68 54450.72 88888.00 2015-08-29 10:51:36.750 241 12576.38 24.60 54450.72 88888.00 2015-08-29 10:51:36.875 241 12576.40 24.52 54450.78 88888.00 2015-08-29 10:51:37.000 241 12576.40 24.48 54450.75 88888.00 2015-08-29 10:51:37.125 241 12576.38 24.40 54450.75 88888.00 2015-08-29 10:51:37.250 241 12576.38 24.35 54450.80 88888.00 2015-08-29 10:51:37.375 241 12576.40 24.30 54450.80 88888.00 2015-08-29 10:51:37.500 241 12576.48 24.30 54450.80 88888.00 2015-08-29 10:51:37.625 241 12576.50 24.27 54450.78 88888.00 2015-08-29 10:51:37.750 241 12576.55 24.25 54450.78 88888.00 2015-08-29 10:51:37.875 241 12576.65 24.25 54450.78 88888.00 2015-08-29 10:51:38.000 241 12576.70 24.25 54450.78 88888.00 2015-08-29 10:51:38.125 241 12576.73 24.27 54450.78 88888.00 2015-08-29 10:51:38.250 241 12576.85 24.30 54450.82 88888.00 2015-08-29 10:51:38.375 241 12576.98 24.32 54450.78 88888.00 2015-08-29 10:51:38.500 241 12577.05 24.40 54450.80 88888.00 2015-08-29 10:51:38.625 241 12577.12 24.45 54450.82 88888.00 2015-08-29 10:51:38.750 241 12577.23 24.52 54450.80 88888.00 2015-08-29 10:51:38.875 241 12577.42 24.60 54450.78 88888.00 2015-08-29 10:51:39.000 241 12577.52 24.70 54450.78 88888.00 2015-08-29 10:51:39.125 241 12577.52 24.77 54450.78 88888.00 2015-08-29 10:51:39.250 241 12577.58 24.85 54450.78 88888.00 2015-08-29 10:51:39.375 241 12577.67 24.90 54450.75 88888.00 2015-08-29 10:51:39.500 241 12577.73 25.00 54450.75 88888.00 2015-08-29 10:51:39.625 241 12577.80 25.10 54450.72 88888.00 2015-08-29 10:51:39.750 241 12577.85 25.20 54450.70 88888.00 2015-08-29 10:51:39.875 241 12577.88 25.35 54450.72 88888.00 2015-08-29 10:51:40.000 241 12577.88 25.43 54450.70 88888.00 2015-08-29 10:51:40.125 241 12577.92 25.52 54450.72 88888.00 2015-08-29 10:51:40.250 241 12577.92 25.62 54450.72 88888.00 2015-08-29 10:51:40.375 241 12578.00 25.70 54450.72 88888.00 2015-08-29 10:51:40.500 241 12577.95 25.77 54450.70 88888.00 2015-08-29 10:51:40.625 241 12577.92 25.82 54450.72 88888.00 2015-08-29 10:51:40.750 241 12577.90 25.95 54450.72 88888.00 2015-08-29 10:51:40.875 241 12577.92 26.05 54450.70 88888.00 2015-08-29 10:51:41.000 241 12577.98 26.02 54450.70 88888.00 2015-08-29 10:51:41.125 241 12577.98 26.07 54450.70 88888.00 2015-08-29 10:51:41.250 241 12577.90 26.07 54450.70 88888.00 2015-08-29 10:51:41.375 241 12577.92 26.12 54450.70 88888.00 2015-08-29 10:51:41.500 241 12577.98 26.15 54450.68 88888.00 2015-08-29 10:51:41.625 241 12578.00 26.15 54450.68 88888.00 2015-08-29 10:51:41.750 241 12577.95 26.12 54450.68 88888.00 2015-08-29 10:51:41.875 241 12577.92 26.05 54450.65 88888.00 2015-08-29 10:51:42.000 241 12577.92 26.10 54450.65 88888.00 2015-08-29 10:51:42.125 241 12577.98 26.15 54450.68 88888.00 2015-08-29 10:51:42.250 241 12577.92 26.15 54450.70 88888.00 2015-08-29 10:51:42.375 241 12577.98 26.15 54450.72 88888.00 2015-08-29 10:51:42.500 241 12577.92 26.15 54450.75 88888.00 2015-08-29 10:51:42.625 241 12577.90 26.10 54450.75 88888.00 2015-08-29 10:51:42.750 241 12577.88 26.10 54450.72 88888.00 2015-08-29 10:51:42.875 241 12577.88 26.10 54450.72 88888.00 2015-08-29 10:51:43.000 241 12577.90 26.05 54450.72 88888.00 2015-08-29 10:51:43.125 241 12577.90 26.00 54450.72 88888.00 2015-08-29 10:51:43.250 241 12577.77 25.95 54450.75 88888.00 2015-08-29 10:51:43.375 241 12577.75 25.93 54450.78 88888.00 2015-08-29 10:51:43.500 241 12577.70 25.93 54450.78 88888.00 2015-08-29 10:51:43.625 241 12577.65 25.85 54450.82 88888.00 2015-08-29 10:51:43.750 241 12577.62 25.80 54450.82 88888.00 2015-08-29 10:51:43.875 241 12577.62 25.80 54450.85 88888.00 2015-08-29 10:51:44.000 241 12577.67 25.73 54450.88 88888.00 2015-08-29 10:51:44.125 241 12577.65 25.68 54450.85 88888.00 2015-08-29 10:51:44.250 241 12577.60 25.60 54450.85 88888.00 2015-08-29 10:51:44.375 241 12577.60 25.55 54450.88 88888.00 2015-08-29 10:51:44.500 241 12577.60 25.50 54450.88 88888.00 2015-08-29 10:51:44.625 241 12577.60 25.48 54450.90 88888.00 2015-08-29 10:51:44.750 241 12577.58 25.48 54450.88 88888.00 2015-08-29 10:51:44.875 241 12577.58 25.40 54450.90 88888.00 2015-08-29 10:51:45.000 241 12577.58 25.38 54450.90 88888.00 2015-08-29 10:51:45.125 241 12577.65 25.40 54450.90 88888.00 2015-08-29 10:51:45.250 241 12577.65 25.40 54450.90 88888.00 2015-08-29 10:51:45.375 241 12577.65 25.40 54450.90 88888.00 2015-08-29 10:51:45.500 241 12577.65 25.40 54450.93 88888.00 2015-08-29 10:51:45.625 241 12577.73 25.45 54450.93 88888.00 2015-08-29 10:51:45.750 241 12577.77 25.50 54450.93 88888.00 2015-08-29 10:51:45.875 241 12577.85 25.50 54450.95 88888.00 2015-08-29 10:51:46.000 241 12577.88 25.50 54450.93 88888.00 2015-08-29 10:51:46.125 241 12577.88 25.57 54450.97 88888.00 2015-08-29 10:51:46.250 241 12577.98 25.60 54451.00 88888.00 2015-08-29 10:51:46.375 241 12578.10 25.60 54450.97 88888.00 2015-08-29 10:51:46.500 241 12578.17 25.62 54450.97 88888.00 2015-08-29 10:51:46.625 241 12578.23 25.65 54450.97 88888.00 2015-08-29 10:51:46.750 241 12578.33 25.73 54450.95 88888.00 2015-08-29 10:51:46.875 241 12578.45 25.75 54450.95 88888.00 2015-08-29 10:51:47.000 241 12578.58 25.80 54450.93 88888.00 2015-08-29 10:51:47.125 241 12578.67 25.80 54450.95 88888.00 2015-08-29 10:51:47.250 241 12578.70 25.85 54450.95 88888.00 2015-08-29 10:51:47.375 241 12578.75 25.90 54450.95 88888.00 2015-08-29 10:51:47.500 241 12578.88 25.95 54450.93 88888.00 2015-08-29 10:51:47.625 241 12578.98 25.98 54450.90 88888.00 2015-08-29 10:51:47.750 241 12579.02 26.02 54450.90 88888.00 2015-08-29 10:51:47.875 241 12579.08 26.00 54450.88 88888.00 2015-08-29 10:51:48.000 241 12579.23 26.05 54450.88 88888.00 2015-08-29 10:51:48.125 241 12579.33 26.10 54450.90 88888.00 2015-08-29 10:51:48.250 241 12579.38 26.12 54450.88 88888.00 2015-08-29 10:51:48.375 241 12579.48 26.18 54450.88 88888.00 2015-08-29 10:51:48.500 241 12579.50 26.23 54450.88 88888.00 2015-08-29 10:51:48.625 241 12579.65 26.27 54450.88 88888.00 2015-08-29 10:51:48.750 241 12579.73 26.35 54450.88 88888.00 2015-08-29 10:51:48.875 241 12579.73 26.45 54450.88 88888.00 2015-08-29 10:51:49.000 241 12579.85 26.48 54450.88 88888.00 2015-08-29 10:51:49.125 241 12579.95 26.55 54450.88 88888.00 2015-08-29 10:51:49.250 241 12579.92 26.65 54450.88 88888.00 2015-08-29 10:51:49.375 241 12579.95 26.68 54450.85 88888.00 2015-08-29 10:51:49.500 241 12580.00 26.75 54450.85 88888.00 2015-08-29 10:51:49.625 241 12579.98 26.80 54450.88 88888.00 2015-08-29 10:51:49.750 241 12580.00 26.82 54450.88 88888.00 2015-08-29 10:51:49.875 241 12580.05 26.93 54450.85 88888.00 2015-08-29 10:51:50.000 241 12580.17 26.95 54450.85 88888.00 2015-08-29 10:51:50.125 241 12580.20 27.02 54450.85 88888.00 2015-08-29 10:51:50.250 241 12580.27 27.10 54450.88 88888.00 2015-08-29 10:51:50.375 241 12580.35 27.15 54450.85 88888.00 2015-08-29 10:51:50.500 241 12580.38 27.15 54450.88 88888.00 2015-08-29 10:51:50.625 241 12580.38 27.23 54450.90 88888.00 2015-08-29 10:51:50.750 241 12580.40 27.23 54450.90 88888.00 2015-08-29 10:51:50.875 241 12580.42 27.23 54450.90 88888.00 2015-08-29 10:51:51.000 241 12580.50 27.25 54450.90 88888.00 2015-08-29 10:51:51.125 241 12580.55 27.30 54450.90 88888.00 2015-08-29 10:51:51.250 241 12580.55 27.30 54450.88 88888.00 2015-08-29 10:51:51.375 241 12580.62 27.32 54450.90 88888.00 2015-08-29 10:51:51.500 241 12580.62 27.32 54450.90 88888.00 2015-08-29 10:51:51.625 241 12580.67 27.30 54450.93 88888.00 2015-08-29 10:51:51.750 241 12580.75 27.30 54450.95 88888.00 2015-08-29 10:51:51.875 241 12580.83 27.32 54450.97 88888.00 2015-08-29 10:51:52.000 241 12580.90 27.38 54450.95 88888.00 2015-08-29 10:51:52.125 241 12580.95 27.40 54450.97 88888.00 2015-08-29 10:51:52.250 241 12580.92 27.38 54451.00 88888.00 2015-08-29 10:51:52.375 241 12581.00 27.40 54450.97 88888.00 2015-08-29 10:51:52.500 241 12581.05 27.40 54451.00 88888.00 2015-08-29 10:51:52.625 241 12581.05 27.38 54451.03 88888.00 2015-08-29 10:51:52.750 241 12581.08 27.38 54451.00 88888.00 2015-08-29 10:51:52.875 241 12581.15 27.43 54451.07 88888.00 2015-08-29 10:51:53.000 241 12581.17 27.40 54451.03 88888.00 2015-08-29 10:51:53.125 241 12581.17 27.38 54451.03 88888.00 2015-08-29 10:51:53.250 241 12581.23 27.35 54451.05 88888.00 2015-08-29 10:51:53.375 241 12581.30 27.38 54451.07 88888.00 2015-08-29 10:51:53.500 241 12581.30 27.35 54451.10 88888.00 2015-08-29 10:51:53.625 241 12581.27 27.30 54451.10 88888.00 2015-08-29 10:51:53.750 241 12581.35 27.27 54451.12 88888.00 2015-08-29 10:51:53.875 241 12581.48 27.27 54451.15 88888.00 2015-08-29 10:51:54.000 241 12581.50 27.23 54451.18 88888.00 2015-08-29 10:51:54.125 241 12581.50 27.15 54451.18 88888.00 2015-08-29 10:51:54.250 241 12581.50 27.07 54451.18 88888.00 2015-08-29 10:51:54.375 241 12581.60 27.05 54451.20 88888.00 2015-08-29 10:51:54.500 241 12581.60 27.02 54451.20 88888.00 2015-08-29 10:51:54.625 241 12581.60 26.98 54451.22 88888.00 2015-08-29 10:51:54.750 241 12581.65 26.85 54451.28 88888.00 2015-08-29 10:51:54.875 241 12581.65 26.75 54451.28 88888.00 2015-08-29 10:51:55.000 241 12581.67 26.73 54451.32 88888.00 2015-08-29 10:51:55.125 241 12581.75 26.68 54451.35 88888.00 2015-08-29 10:51:55.250 241 12581.83 26.62 54451.35 88888.00 2015-08-29 10:51:55.375 241 12581.83 26.57 54451.38 88888.00 2015-08-29 10:51:55.500 241 12581.80 26.52 54451.43 88888.00 2015-08-29 10:51:55.625 241 12581.88 26.50 54451.47 88888.00 2015-08-29 10:51:55.750 241 12581.92 26.48 54451.47 88888.00 2015-08-29 10:51:55.875 241 12581.95 26.40 54451.55 88888.00 2015-08-29 10:51:56.000 241 12581.98 26.38 54451.55 88888.00 2015-08-29 10:51:56.125 241 12581.98 26.35 54451.60 88888.00 2015-08-29 10:51:56.250 241 12581.92 26.25 54451.62 88888.00 2015-08-29 10:51:56.375 241 12581.92 26.18 54451.68 88888.00 2015-08-29 10:51:56.500 241 12581.92 26.18 54451.70 88888.00 2015-08-29 10:51:56.625 241 12581.88 26.10 54451.75 88888.00 2015-08-29 10:51:56.750 241 12581.77 26.07 54451.78 88888.00 2015-08-29 10:51:56.875 241 12581.70 25.95 54451.82 88888.00 2015-08-29 10:51:57.000 241 12581.65 25.93 54451.90 88888.00 2015-08-29 10:51:57.125 241 12581.70 25.88 54451.93 88888.00 2015-08-29 10:51:57.250 241 12581.73 25.77 54451.95 88888.00 2015-08-29 10:51:57.375 241 12581.70 25.70 54451.95 88888.00 2015-08-29 10:51:57.500 241 12581.65 25.65 54452.00 88888.00 2015-08-29 10:51:57.625 241 12581.62 25.55 54452.03 88888.00 2015-08-29 10:51:57.750 241 12581.65 25.50 54452.07 88888.00 2015-08-29 10:51:57.875 241 12581.67 25.45 54452.12 88888.00 2015-08-29 10:51:58.000 241 12581.73 25.38 54452.18 88888.00 2015-08-29 10:51:58.125 241 12581.70 25.25 54452.22 88888.00 2015-08-29 10:51:58.250 241 12581.70 25.15 54452.28 88888.00 2015-08-29 10:51:58.375 241 12581.75 25.10 54452.30 88888.00 2015-08-29 10:51:58.500 241 12581.70 25.00 54452.35 88888.00 2015-08-29 10:51:58.625 241 12581.73 24.95 54452.38 88888.00 2015-08-29 10:51:58.750 241 12581.77 24.88 54452.43 88888.00 2015-08-29 10:51:58.875 241 12581.80 24.82 54452.43 88888.00 2015-08-29 10:51:59.000 241 12581.80 24.75 54452.47 88888.00 2015-08-29 10:51:59.125 241 12581.92 24.70 54452.53 88888.00 2015-08-29 10:51:59.250 241 12581.95 24.62 54452.53 88888.00 2015-08-29 10:51:59.375 241 12582.02 24.62 54452.55 88888.00 2015-08-29 10:51:59.500 241 12582.05 24.57 54452.60 88888.00 2015-08-29 10:51:59.625 241 12582.10 24.55 54452.62 88888.00 2015-08-29 10:51:59.750 241 12582.23 24.50 54452.70 88888.00 2015-08-29 10:51:59.875 241 12582.40 24.48 54452.72 88888.00 2015-08-29 10:52:00.000 241 12582.48 24.45 54452.72 88888.00 2015-08-29 10:52:00.125 241 12582.48 24.45 54452.75 88888.00 2015-08-29 10:52:00.250 241 12582.58 24.43 54452.75 88888.00 2015-08-29 10:52:00.375 241 12582.70 24.40 54452.80 88888.00 2015-08-29 10:52:00.500 241 12582.77 24.43 54452.80 88888.00 2015-08-29 10:52:00.625 241 12582.85 24.45 54452.82 88888.00 2015-08-29 10:52:00.750 241 12582.90 24.45 54452.82 88888.00 2015-08-29 10:52:00.875 241 12583.02 24.50 54452.88 88888.00 2015-08-29 10:52:01.000 241 12583.12 24.52 54452.90 88888.00 2015-08-29 10:52:01.125 241 12583.20 24.55 54452.90 88888.00 2015-08-29 10:52:01.250 241 12583.25 24.55 54452.93 88888.00 2015-08-29 10:52:01.375 241 12583.30 24.62 54452.93 88888.00 2015-08-29 10:52:01.500 241 12583.30 24.65 54452.93 88888.00 2015-08-29 10:52:01.625 241 12583.33 24.68 54452.93 88888.00 2015-08-29 10:52:01.750 241 12583.40 24.75 54452.95 88888.00 2015-08-29 10:52:01.875 241 12583.40 24.85 54453.00 88888.00 2015-08-29 10:52:02.000 241 12583.40 24.88 54452.97 88888.00 2015-08-29 10:52:02.125 241 12583.42 24.93 54453.00 88888.00 2015-08-29 10:52:02.250 241 12583.40 25.02 54453.00 88888.00 2015-08-29 10:52:02.375 241 12583.40 25.07 54453.00 88888.00 2015-08-29 10:52:02.500 241 12583.42 25.15 54453.00 88888.00 2015-08-29 10:52:02.625 241 12583.42 25.23 54453.00 88888.00 2015-08-29 10:52:02.750 241 12583.40 25.32 54453.03 88888.00 2015-08-29 10:52:02.875 241 12583.30 25.38 54453.00 88888.00 2015-08-29 10:52:03.000 241 12583.27 25.48 54453.00 88888.00 2015-08-29 10:52:03.125 241 12583.25 25.55 54453.05 88888.00 2015-08-29 10:52:03.250 241 12583.15 25.60 54453.03 88888.00 2015-08-29 10:52:03.375 241 12583.12 25.68 54453.03 88888.00 2015-08-29 10:52:03.500 241 12583.02 25.73 54453.03 88888.00 2015-08-29 10:52:03.625 241 12582.92 25.82 54453.05 88888.00 2015-08-29 10:52:03.750 241 12582.90 25.90 54453.05 88888.00 2015-08-29 10:52:03.875 241 12582.85 25.95 54453.05 88888.00 2015-08-29 10:52:04.000 241 12582.73 26.00 54453.05 88888.00 2015-08-29 10:52:04.125 241 12582.62 26.02 54453.07 88888.00 2015-08-29 10:52:04.250 241 12582.52 26.02 54453.10 88888.00 2015-08-29 10:52:04.375 241 12582.55 26.10 54453.10 88888.00 2015-08-29 10:52:04.500 241 12582.45 26.15 54453.10 88888.00 2015-08-29 10:52:04.625 241 12582.40 26.15 54453.10 88888.00 2015-08-29 10:52:04.750 241 12582.35 26.18 54453.12 88888.00 2015-08-29 10:52:04.875 241 12582.30 26.20 54453.15 88888.00 2015-08-29 10:52:05.000 241 12582.23 26.20 54453.18 88888.00 2015-08-29 10:52:05.125 241 12582.15 26.23 54453.20 88888.00 2015-08-29 10:52:05.250 241 12581.95 26.20 54453.22 88888.00 2015-08-29 10:52:05.375 241 12581.95 26.18 54453.22 88888.00 2015-08-29 10:52:05.500 241 12581.98 26.20 54453.22 88888.00 2015-08-29 10:52:05.625 241 12581.90 26.25 54453.25 88888.00 2015-08-29 10:52:05.750 241 12581.80 26.27 54453.28 88888.00 2015-08-29 10:52:05.875 241 12581.73 26.27 54453.32 88888.00 2015-08-29 10:52:06.000 241 12581.73 26.32 54453.32 88888.00 2015-08-29 10:52:06.125 241 12581.65 26.30 54453.35 88888.00 2015-08-29 10:52:06.250 241 12581.50 26.32 54453.40 88888.00 2015-08-29 10:52:06.375 241 12581.45 26.38 54453.43 88888.00 2015-08-29 10:52:06.500 241 12581.35 26.38 54453.45 88888.00 2015-08-29 10:52:06.625 241 12581.20 26.43 54453.50 88888.00 2015-08-29 10:52:06.750 241 12581.12 26.48 54453.53 88888.00 2015-08-29 10:52:06.875 241 12581.12 26.55 54453.57 88888.00 2015-08-29 10:52:07.000 241 12581.15 26.60 54453.60 88888.00 2015-08-29 10:52:07.125 241 12581.10 26.65 54453.65 88888.00 2015-08-29 10:52:07.250 241 12581.00 26.73 54453.68 88888.00 2015-08-29 10:52:07.375 241 12580.98 26.77 54453.70 88888.00 2015-08-29 10:52:07.500 241 12580.88 26.88 54453.75 88888.00 2015-08-29 10:52:07.625 241 12580.83 26.95 54453.78 88888.00 2015-08-29 10:52:07.750 241 12580.80 27.00 54453.82 88888.00 2015-08-29 10:52:07.875 241 12580.77 27.12 54453.90 88888.00 2015-08-29 10:52:08.000 241 12580.70 27.20 54453.97 88888.00 2015-08-29 10:52:08.125 241 12580.65 27.25 54454.03 88888.00 2015-08-29 10:52:08.250 241 12580.55 27.32 54454.05 88888.00 2015-08-29 10:52:08.375 241 12580.48 27.40 54454.10 88888.00 2015-08-29 10:52:08.500 241 12580.33 27.48 54454.15 88888.00 2015-08-29 10:52:08.625 241 12580.23 27.52 54454.20 88888.00 2015-08-29 10:52:08.750 241 12580.17 27.57 54454.22 88888.00 2015-08-29 10:52:08.875 241 12580.12 27.62 54454.28 88888.00 2015-08-29 10:52:09.000 241 12580.10 27.65 54454.32 88888.00 2015-08-29 10:52:09.125 241 12579.98 27.68 54454.35 88888.00 2015-08-29 10:52:09.250 241 12579.88 27.68 54454.40 88888.00 2015-08-29 10:52:09.375 241 12579.85 27.70 54454.43 88888.00 2015-08-29 10:52:09.500 241 12579.75 27.70 54454.47 88888.00 2015-08-29 10:52:09.625 241 12579.73 27.75 54454.53 88888.00 2015-08-29 10:52:09.750 241 12579.70 27.75 54454.55 88888.00 2015-08-29 10:52:09.875 241 12579.62 27.73 54454.60 88888.00 2015-08-29 10:52:10.000 241 12579.50 27.70 54454.62 88888.00 2015-08-29 10:52:10.125 241 12579.42 27.65 54454.68 88888.00 2015-08-29 10:52:10.250 241 12579.33 27.60 54454.72 88888.00 2015-08-29 10:52:10.375 241 12579.25 27.57 54454.75 88888.00 2015-08-29 10:52:10.500 241 12579.20 27.55 54454.80 88888.00 2015-08-29 10:52:10.625 241 12579.12 27.50 54454.82 88888.00 2015-08-29 10:52:10.750 241 12579.08 27.45 54454.85 88888.00 2015-08-29 10:52:10.875 241 12578.92 27.40 54454.93 88888.00 2015-08-29 10:52:11.000 241 12578.75 27.30 54454.93 88888.00 2015-08-29 10:52:11.125 241 12578.73 27.25 54455.00 88888.00 2015-08-29 10:52:11.250 241 12578.60 27.20 54455.07 88888.00 2015-08-29 10:52:11.375 241 12578.40 27.12 54455.07 88888.00 2015-08-29 10:52:11.500 241 12578.27 27.02 54455.07 88888.00 2015-08-29 10:52:11.625 241 12578.12 26.90 54455.12 88888.00 2015-08-29 10:52:11.750 241 12578.00 26.82 54455.18 88888.00 2015-08-29 10:52:11.875 241 12577.90 26.80 54455.20 88888.00 2015-08-29 10:52:12.000 241 12577.75 26.68 54455.22 88888.00 2015-08-29 10:52:12.125 241 12577.52 26.60 54455.25 88888.00 2015-08-29 10:52:12.250 241 12577.27 26.43 54455.28 88888.00 2015-08-29 10:52:12.375 241 12577.20 26.38 54455.32 88888.00 2015-08-29 10:52:12.500 241 12577.15 26.30 54455.35 88888.00 2015-08-29 10:52:12.625 241 12577.00 26.15 54455.35 88888.00 2015-08-29 10:52:12.750 241 12576.85 26.05 54455.38 88888.00 2015-08-29 10:52:12.875 241 12576.75 26.00 54455.45 88888.00 2015-08-29 10:52:13.000 241 12576.65 25.90 54455.45 88888.00 2015-08-29 10:52:13.125 241 12576.55 25.77 54455.47 88888.00 2015-08-29 10:52:13.250 241 12576.40 25.65 54455.45 88888.00 2015-08-29 10:52:13.375 241 12576.38 25.57 54455.53 88888.00 2015-08-29 10:52:13.500 241 12576.27 25.52 54455.57 88888.00 2015-08-29 10:52:13.625 241 12576.23 25.43 54455.57 88888.00 2015-08-29 10:52:13.750 241 12576.17 25.32 54455.57 88888.00 2015-08-29 10:52:13.875 241 12576.08 25.25 54455.57 88888.00 2015-08-29 10:52:14.000 241 12576.15 25.23 54455.55 88888.00 2015-08-29 10:52:14.125 241 12576.15 25.18 54455.57 88888.00 2015-08-29 10:52:14.250 241 12576.10 25.15 54455.57 88888.00 2015-08-29 10:52:14.375 241 12576.12 25.15 54455.57 88888.00 2015-08-29 10:52:14.500 241 12576.15 25.18 54455.62 88888.00 2015-08-29 10:52:14.625 241 12576.20 25.20 54455.60 88888.00 2015-08-29 10:52:14.750 241 12576.20 25.18 54455.60 88888.00 2015-08-29 10:52:14.875 241 12576.17 25.20 54455.60 88888.00 2015-08-29 10:52:15.000 241 12576.17 25.27 54455.60 88888.00 2015-08-29 10:52:15.125 241 12576.25 25.38 54455.60 88888.00 2015-08-29 10:52:15.250 241 12576.23 25.48 54455.65 88888.00 2015-08-29 10:52:15.375 241 12576.23 25.55 54455.65 88888.00 2015-08-29 10:52:15.500 241 12576.25 25.62 54455.62 88888.00 2015-08-29 10:52:15.625 241 12576.35 25.77 54455.62 88888.00 2015-08-29 10:52:15.750 241 12576.35 25.85 54455.62 88888.00 2015-08-29 10:52:15.875 241 12576.33 26.00 54455.60 88888.00 2015-08-29 10:52:16.000 241 12576.33 26.10 54455.60 88888.00 2015-08-29 10:52:16.125 241 12576.33 26.20 54455.60 88888.00 2015-08-29 10:52:16.250 241 12576.35 26.35 54455.62 88888.00 2015-08-29 10:52:16.375 241 12576.42 26.48 54455.60 88888.00 2015-08-29 10:52:16.500 241 12576.38 26.62 54455.60 88888.00 2015-08-29 10:52:16.625 241 12576.35 26.77 54455.60 88888.00 2015-08-29 10:52:16.750 241 12576.35 26.90 54455.62 88888.00 2015-08-29 10:52:16.875 241 12576.35 27.02 54455.62 88888.00 2015-08-29 10:52:17.000 241 12576.30 27.18 54455.62 88888.00 2015-08-29 10:52:17.125 241 12576.27 27.30 54455.60 88888.00 2015-08-29 10:52:17.250 241 12576.27 27.40 54455.65 88888.00 2015-08-29 10:52:17.375 241 12576.23 27.50 54455.65 88888.00 2015-08-29 10:52:17.500 241 12576.17 27.65 54455.65 88888.00 2015-08-29 10:52:17.625 241 12576.15 27.80 54455.60 88888.00 2015-08-29 10:52:17.750 241 12576.12 27.93 54455.60 88888.00 2015-08-29 10:52:17.875 241 12576.08 28.02 54455.60 88888.00 2015-08-29 10:52:18.000 241 12576.02 28.12 54455.62 88888.00 2015-08-29 10:52:18.125 241 12576.00 28.27 54455.65 88888.00 2015-08-29 10:52:18.250 241 12575.95 28.40 54455.65 88888.00 2015-08-29 10:52:18.375 241 12575.90 28.55 54455.60 88888.00 2015-08-29 10:52:18.500 241 12575.80 28.68 54455.62 88888.00 2015-08-29 10:52:18.625 241 12575.73 28.77 54455.60 88888.00 2015-08-29 10:52:18.750 241 12575.65 28.90 54455.57 88888.00 2015-08-29 10:52:18.875 241 12575.62 29.05 54455.62 88888.00 2015-08-29 10:52:19.000 241 12575.55 29.18 54455.60 88888.00 2015-08-29 10:52:19.125 241 12575.48 29.32 54455.60 88888.00 2015-08-29 10:52:19.250 241 12575.45 29.45 54455.57 88888.00 2015-08-29 10:52:19.375 241 12575.42 29.52 54455.55 88888.00 2015-08-29 10:52:19.500 241 12575.33 29.68 54455.55 88888.00 2015-08-29 10:52:19.625 241 12575.30 29.80 54455.55 88888.00 2015-08-29 10:52:19.750 241 12575.25 29.95 54455.53 88888.00 2015-08-29 10:52:19.875 241 12575.25 30.10 54455.47 88888.00 2015-08-29 10:52:20.000 241 12575.23 30.18 54455.47 88888.00 2015-08-29 10:52:20.125 241 12575.17 30.30 54455.47 88888.00 2015-08-29 10:52:20.250 241 12575.02 30.43 54455.47 88888.00 2015-08-29 10:52:20.375 241 12574.98 30.50 54455.45 88888.00 2015-08-29 10:52:20.500 241 12574.90 30.60 54455.45 88888.00 2015-08-29 10:52:20.625 241 12574.80 30.68 54455.47 88888.00 2015-08-29 10:52:20.750 241 12574.67 30.75 54455.45 88888.00 2015-08-29 10:52:20.875 241 12574.50 30.80 54455.45 88888.00 2015-08-29 10:52:21.000 241 12574.35 30.85 54455.43 88888.00 2015-08-29 10:52:21.125 241 12574.25 30.93 54455.45 88888.00 2015-08-29 10:52:21.250 241 12574.10 30.93 54455.47 88888.00 2015-08-29 10:52:21.375 241 12574.02 30.98 54455.47 88888.00 2015-08-29 10:52:21.500 241 12573.80 30.95 54455.47 88888.00 2015-08-29 10:52:21.625 241 12573.65 30.95 54455.45 88888.00 2015-08-29 10:52:21.750 241 12573.55 30.93 54455.47 88888.00 2015-08-29 10:52:21.875 241 12573.50 30.93 54455.47 88888.00 2015-08-29 10:52:22.000 241 12573.38 30.95 54455.50 88888.00 2015-08-29 10:52:22.125 241 12573.27 30.93 54455.53 88888.00 2015-08-29 10:52:22.250 241 12573.08 30.82 54455.50 88888.00 2015-08-29 10:52:22.375 241 12572.92 30.80 54455.50 88888.00 2015-08-29 10:52:22.500 241 12572.80 30.77 54455.53 88888.00 2015-08-29 10:52:22.625 241 12572.70 30.73 54455.55 88888.00 2015-08-29 10:52:22.750 241 12572.58 30.70 54455.55 88888.00 2015-08-29 10:52:22.875 241 12572.42 30.65 54455.57 88888.00 2015-08-29 10:52:23.000 241 12572.33 30.57 54455.57 88888.00 2015-08-29 10:52:23.125 241 12572.17 30.48 54455.57 88888.00 2015-08-29 10:52:23.250 241 12572.08 30.40 54455.60 88888.00 2015-08-29 10:52:23.375 241 12572.02 30.38 54455.62 88888.00 2015-08-29 10:52:23.500 241 12571.90 30.30 54455.62 88888.00 2015-08-29 10:52:23.625 241 12571.77 30.20 54455.65 88888.00 2015-08-29 10:52:23.750 241 12571.70 30.12 54455.65 88888.00 2015-08-29 10:52:23.875 241 12571.73 30.05 54455.65 88888.00 2015-08-29 10:52:24.000 241 12571.75 29.95 54455.60 88888.00 2015-08-29 10:52:24.125 241 12571.73 29.85 54455.65 88888.00 2015-08-29 10:52:24.250 241 12571.67 29.77 54455.68 88888.00 2015-08-29 10:52:24.375 241 12571.62 29.73 54455.68 88888.00 2015-08-29 10:52:24.500 241 12571.55 29.65 54455.65 88888.00 2015-08-29 10:52:24.625 241 12571.50 29.57 54455.68 88888.00 2015-08-29 10:52:24.750 241 12571.50 29.48 54455.68 88888.00 2015-08-29 10:52:24.875 241 12571.50 29.43 54455.68 88888.00 2015-08-29 10:52:25.000 241 12571.50 29.32 54455.70 88888.00 2015-08-29 10:52:25.125 241 12571.50 29.20 54455.70 88888.00 2015-08-29 10:52:25.250 241 12571.45 29.12 54455.70 88888.00 2015-08-29 10:52:25.375 241 12571.45 29.05 54455.70 88888.00 2015-08-29 10:52:25.500 241 12571.48 28.98 54455.70 88888.00 2015-08-29 10:52:25.625 241 12571.50 28.88 54455.70 88888.00 2015-08-29 10:52:25.750 241 12571.48 28.80 54455.68 88888.00 2015-08-29 10:52:25.875 241 12571.45 28.75 54455.68 88888.00 2015-08-29 10:52:26.000 241 12571.42 28.65 54455.72 88888.00 2015-08-29 10:52:26.125 241 12571.38 28.60 54455.75 88888.00 2015-08-29 10:52:26.250 241 12571.38 28.48 54455.75 88888.00 2015-08-29 10:52:26.375 241 12571.50 28.43 54455.78 88888.00 2015-08-29 10:52:26.500 241 12571.50 28.32 54455.80 88888.00 2015-08-29 10:52:26.625 241 12571.45 28.20 54455.80 88888.00 2015-08-29 10:52:26.750 241 12571.42 28.12 54455.80 88888.00 2015-08-29 10:52:26.875 241 12571.45 28.05 54455.82 88888.00 2015-08-29 10:52:27.000 241 12571.48 27.98 54455.82 88888.00 2015-08-29 10:52:27.125 241 12571.40 27.85 54455.80 88888.00 2015-08-29 10:52:27.250 241 12571.42 27.75 54455.88 88888.00 2015-08-29 10:52:27.375 241 12571.52 27.70 54455.90 88888.00 2015-08-29 10:52:27.500 241 12571.52 27.62 54455.93 88888.00 2015-08-29 10:52:27.625 241 12571.50 27.50 54455.95 88888.00 2015-08-29 10:52:27.750 241 12571.42 27.40 54455.95 88888.00 2015-08-29 10:52:27.875 241 12571.40 27.27 54455.97 88888.00 2015-08-29 10:52:28.000 241 12571.40 27.20 54455.97 88888.00 2015-08-29 10:52:28.125 241 12571.42 27.10 54456.00 88888.00 2015-08-29 10:52:28.250 241 12571.45 26.95 54456.03 88888.00 2015-08-29 10:52:28.375 241 12571.45 26.90 54456.03 88888.00 2015-08-29 10:52:28.500 241 12571.40 26.80 54456.05 88888.00 2015-08-29 10:52:28.625 241 12571.48 26.68 54456.05 88888.00 2015-08-29 10:52:28.750 241 12571.55 26.55 54456.10 88888.00 2015-08-29 10:52:28.875 241 12571.50 26.48 54456.12 88888.00 2015-08-29 10:52:29.000 241 12571.45 26.38 54456.12 88888.00 2015-08-29 10:52:29.125 241 12571.42 26.27 54456.18 88888.00 2015-08-29 10:52:29.250 241 12571.42 26.15 54456.18 88888.00 2015-08-29 10:52:29.375 241 12571.45 26.05 54456.18 88888.00 2015-08-29 10:52:29.500 241 12571.40 25.98 54456.20 88888.00 2015-08-29 10:52:29.625 241 12571.35 25.93 54456.22 88888.00 2015-08-29 10:52:29.750 241 12571.33 25.80 54456.22 88888.00 2015-08-29 10:52:29.875 241 12571.35 25.75 54456.22 88888.00 2015-08-29 10:52:30.000 241 12571.35 25.65 54456.25 88888.00 2015-08-29 10:52:30.125 241 12571.35 25.57 54456.28 88888.00 2015-08-29 10:52:30.250 241 12571.23 25.50 54456.28 88888.00 2015-08-29 10:52:30.375 241 12571.23 25.45 54456.30 88888.00 2015-08-29 10:52:30.500 241 12571.25 25.43 54456.30 88888.00 2015-08-29 10:52:30.625 241 12571.27 25.40 54456.30 88888.00 2015-08-29 10:52:30.750 241 12571.23 25.32 54456.28 88888.00 2015-08-29 10:52:30.875 241 12571.17 25.30 54456.30 88888.00 2015-08-29 10:52:31.000 241 12571.23 25.27 54456.30 88888.00 2015-08-29 10:52:31.125 241 12571.27 25.25 54456.32 88888.00 2015-08-29 10:52:31.250 241 12571.27 25.25 54456.32 88888.00 2015-08-29 10:52:31.375 241 12571.27 25.27 54456.32 88888.00 2015-08-29 10:52:31.500 241 12571.25 25.30 54456.32 88888.00 2015-08-29 10:52:31.625 241 12571.27 25.30 54456.28 88888.00 2015-08-29 10:52:31.750 241 12571.35 25.32 54456.25 88888.00 2015-08-29 10:52:31.875 241 12571.42 25.30 54456.25 88888.00 2015-08-29 10:52:32.000 241 12571.52 25.35 54456.20 88888.00 2015-08-29 10:52:32.125 241 12571.70 25.40 54456.18 88888.00 2015-08-29 10:52:32.250 241 12571.77 25.40 54456.18 88888.00 2015-08-29 10:52:32.375 241 12571.95 25.43 54456.12 88888.00 2015-08-29 10:52:32.500 241 12572.08 25.45 54456.12 88888.00 2015-08-29 10:52:32.625 241 12572.20 25.50 54456.12 88888.00 2015-08-29 10:52:32.750 241 12572.30 25.57 54456.10 88888.00 2015-08-29 10:52:32.875 241 12572.45 25.62 54456.07 88888.00 2015-08-29 10:52:33.000 241 12572.60 25.62 54456.00 88888.00 2015-08-29 10:52:33.125 241 12572.73 25.65 54455.97 88888.00 2015-08-29 10:52:33.250 241 12572.83 25.70 54455.97 88888.00 2015-08-29 10:52:33.375 241 12572.95 25.77 54455.95 88888.00 2015-08-29 10:52:33.500 241 12573.10 25.82 54455.90 88888.00 2015-08-29 10:52:33.625 241 12573.20 25.85 54455.93 88888.00 2015-08-29 10:52:33.750 241 12573.30 25.93 54455.93 88888.00 2015-08-29 10:52:33.875 241 12573.40 25.98 54455.88 88888.00 2015-08-29 10:52:34.000 241 12573.50 26.02 54455.85 88888.00 2015-08-29 10:52:34.125 241 12573.55 26.05 54455.85 88888.00 2015-08-29 10:52:34.250 241 12573.62 26.10 54455.80 88888.00 2015-08-29 10:52:34.375 241 12573.73 26.10 54455.75 88888.00 2015-08-29 10:52:34.500 241 12573.77 26.12 54455.72 88888.00 2015-08-29 10:52:34.625 241 12573.85 26.15 54455.72 88888.00 2015-08-29 10:52:34.750 241 12573.95 26.18 54455.70 88888.00 2015-08-29 10:52:34.875 241 12574.08 26.25 54455.68 88888.00 2015-08-29 10:52:35.000 241 12574.20 26.23 54455.68 88888.00 2015-08-29 10:52:35.125 241 12574.33 26.25 54455.68 88888.00 2015-08-29 10:52:35.250 241 12574.40 26.25 54455.65 88888.00 2015-08-29 10:52:35.375 241 12574.52 26.27 54455.60 88888.00 2015-08-29 10:52:35.500 241 12574.65 26.27 54455.57 88888.00 2015-08-29 10:52:35.625 241 12574.77 26.25 54455.55 88888.00 2015-08-29 10:52:35.750 241 12574.83 26.23 54455.53 88888.00 2015-08-29 10:52:35.875 241 12574.92 26.25 54455.50 88888.00 2015-08-29 10:52:36.000 241 12575.00 26.23 54455.53 88888.00 2015-08-29 10:52:36.125 241 12575.02 26.23 54455.53 88888.00 2015-08-29 10:52:36.250 241 12575.10 26.20 54455.50 88888.00 2015-08-29 10:52:36.375 241 12575.20 26.18 54455.45 88888.00 2015-08-29 10:52:36.500 241 12575.33 26.18 54455.47 88888.00 2015-08-29 10:52:36.625 241 12575.42 26.23 54455.45 88888.00 2015-08-29 10:52:36.750 241 12575.48 26.23 54455.45 88888.00 2015-08-29 10:52:36.875 241 12575.55 26.25 54455.43 88888.00 2015-08-29 10:52:37.000 241 12575.60 26.25 54455.43 88888.00 2015-08-29 10:52:37.125 241 12575.70 26.25 54455.40 88888.00 2015-08-29 10:52:37.250 241 12575.73 26.27 54455.40 88888.00 2015-08-29 10:52:37.375 241 12575.77 26.32 54455.38 88888.00 2015-08-29 10:52:37.500 241 12575.77 26.32 54455.35 88888.00 2015-08-29 10:52:37.625 241 12575.83 26.30 54455.38 88888.00 2015-08-29 10:52:37.750 241 12575.90 26.30 54455.35 88888.00 2015-08-29 10:52:37.875 241 12575.95 26.35 54455.38 88888.00 2015-08-29 10:52:38.000 241 12576.00 26.38 54455.32 88888.00 2015-08-29 10:52:38.125 241 12576.05 26.43 54455.35 88888.00 2015-08-29 10:52:38.250 241 12576.00 26.48 54455.35 88888.00 2015-08-29 10:52:38.375 241 12576.02 26.55 54455.38 88888.00 2015-08-29 10:52:38.500 241 12576.08 26.62 54455.35 88888.00 2015-08-29 10:52:38.625 241 12576.08 26.70 54455.32 88888.00 2015-08-29 10:52:38.750 241 12576.05 26.73 54455.30 88888.00 2015-08-29 10:52:38.875 241 12576.10 26.80 54455.32 88888.00 2015-08-29 10:52:39.000 241 12576.10 26.85 54455.30 88888.00 2015-08-29 10:52:39.125 241 12576.10 26.88 54455.32 88888.00 2015-08-29 10:52:39.250 241 12576.00 26.95 54455.35 88888.00 2015-08-29 10:52:39.375 241 12576.00 27.00 54455.32 88888.00 2015-08-29 10:52:39.500 241 12575.98 27.02 54455.32 88888.00 2015-08-29 10:52:39.625 241 12575.98 27.05 54455.30 88888.00 2015-08-29 10:52:39.750 241 12575.98 27.12 54455.32 88888.00 2015-08-29 10:52:39.875 241 12576.02 27.15 54455.32 88888.00 2015-08-29 10:52:40.000 241 12576.08 27.20 54455.30 88888.00 2015-08-29 10:52:40.125 241 12576.05 27.20 54455.30 88888.00 2015-08-29 10:52:40.250 241 12575.98 27.20 54455.30 88888.00 2015-08-29 10:52:40.375 241 12575.98 27.20 54455.32 88888.00 2015-08-29 10:52:40.500 241 12576.05 27.20 54455.32 88888.00 2015-08-29 10:52:40.625 241 12576.08 27.23 54455.30 88888.00 2015-08-29 10:52:40.750 241 12576.12 27.23 54455.30 88888.00 2015-08-29 10:52:40.875 241 12576.12 27.20 54455.30 88888.00 2015-08-29 10:52:41.000 241 12576.12 27.15 54455.32 88888.00 2015-08-29 10:52:41.125 241 12576.17 27.12 54455.35 88888.00 2015-08-29 10:52:41.250 241 12576.17 27.05 54455.35 88888.00 2015-08-29 10:52:41.375 241 12576.17 27.02 54455.35 88888.00 2015-08-29 10:52:41.500 241 12576.12 27.00 54455.38 88888.00 2015-08-29 10:52:41.625 241 12576.17 26.90 54455.38 88888.00 2015-08-29 10:52:41.750 241 12576.23 26.85 54455.35 88888.00 2015-08-29 10:52:41.875 241 12576.23 26.75 54455.38 88888.00 2015-08-29 10:52:42.000 241 12576.20 26.70 54455.38 88888.00 2015-08-29 10:52:42.125 241 12576.17 26.62 54455.40 88888.00 2015-08-29 10:52:42.250 241 12576.15 26.52 54455.43 88888.00 2015-08-29 10:52:42.375 241 12576.17 26.48 54455.43 88888.00 2015-08-29 10:52:42.500 241 12576.17 26.45 54455.47 88888.00 2015-08-29 10:52:42.625 241 12576.23 26.40 54455.50 88888.00 2015-08-29 10:52:42.750 241 12576.33 26.38 54455.50 88888.00 2015-08-29 10:52:42.875 241 12576.27 26.30 54455.50 88888.00 2015-08-29 10:52:43.000 241 12576.23 26.25 54455.53 88888.00 2015-08-29 10:52:43.125 241 12576.25 26.20 54455.50 88888.00 2015-08-29 10:52:43.250 241 12576.27 26.15 54455.55 88888.00 2015-08-29 10:52:43.375 241 12576.35 26.12 54455.55 88888.00 2015-08-29 10:52:43.500 241 12576.38 26.07 54455.55 88888.00 2015-08-29 10:52:43.625 241 12576.38 26.07 54455.57 88888.00 2015-08-29 10:52:43.750 241 12576.38 26.02 54455.60 88888.00 2015-08-29 10:52:43.875 241 12576.35 26.02 54455.60 88888.00 2015-08-29 10:52:44.000 241 12576.38 26.05 54455.60 88888.00 2015-08-29 10:52:44.125 241 12576.42 26.02 54455.60 88888.00 2015-08-29 10:52:44.250 241 12576.48 26.00 54455.65 88888.00 2015-08-29 10:52:44.375 241 12576.50 26.00 54455.68 88888.00 2015-08-29 10:52:44.500 241 12576.50 25.98 54455.68 88888.00 2015-08-29 10:52:44.625 241 12576.52 25.95 54455.68 88888.00 2015-08-29 10:52:44.750 241 12576.55 25.98 54455.68 88888.00 2015-08-29 10:52:44.875 241 12576.58 25.95 54455.72 88888.00 2015-08-29 10:52:45.000 241 12576.60 25.93 54455.75 88888.00 2015-08-29 10:52:45.125 241 12576.58 25.93 54455.78 88888.00 2015-08-29 10:52:45.250 241 12576.55 25.90 54455.80 88888.00 2015-08-29 10:52:45.375 241 12576.58 25.93 54455.82 88888.00 2015-08-29 10:52:45.500 241 12576.55 25.88 54455.85 88888.00 2015-08-29 10:52:45.625 241 12576.55 25.88 54455.88 88888.00 2015-08-29 10:52:45.750 241 12576.60 25.85 54455.90 88888.00 2015-08-29 10:52:45.875 241 12576.60 25.85 54455.93 88888.00 2015-08-29 10:52:46.000 241 12576.58 25.85 54455.95 88888.00 2015-08-29 10:52:46.125 241 12576.58 25.90 54455.97 88888.00 2015-08-29 10:52:46.250 241 12576.50 25.88 54456.00 88888.00 2015-08-29 10:52:46.375 241 12576.50 25.93 54456.00 88888.00 2015-08-29 10:52:46.500 241 12576.52 25.93 54456.05 88888.00 2015-08-29 10:52:46.625 241 12576.50 25.98 54456.07 88888.00 2015-08-29 10:52:46.750 241 12576.52 25.98 54456.12 88888.00 2015-08-29 10:52:46.875 241 12576.52 26.00 54456.18 88888.00 2015-08-29 10:52:47.000 241 12576.48 26.02 54456.20 88888.00 2015-08-29 10:52:47.125 241 12576.45 26.05 54456.22 88888.00 2015-08-29 10:52:47.250 241 12576.40 26.05 54456.28 88888.00 2015-08-29 10:52:47.375 241 12576.45 26.07 54456.32 88888.00 2015-08-29 10:52:47.500 241 12576.48 26.05 54456.38 88888.00 2015-08-29 10:52:47.625 241 12576.45 26.02 54456.38 88888.00 2015-08-29 10:52:47.750 241 12576.38 26.02 54456.40 88888.00 2015-08-29 10:52:47.875 241 12576.33 26.02 54456.43 88888.00 2015-08-29 10:52:48.000 241 12576.30 26.05 54456.50 88888.00 2015-08-29 10:52:48.125 241 12576.27 26.07 54456.57 88888.00 2015-08-29 10:52:48.250 241 12576.27 26.07 54456.60 88888.00 2015-08-29 10:52:48.375 241 12576.27 26.12 54456.65 88888.00 2015-08-29 10:52:48.500 241 12576.27 26.12 54456.70 88888.00 2015-08-29 10:52:48.625 241 12576.27 26.15 54456.75 88888.00 2015-08-29 10:52:48.750 241 12576.20 26.15 54456.80 88888.00 2015-08-29 10:52:48.875 241 12576.15 26.15 54456.82 88888.00 2015-08-29 10:52:49.000 241 12576.12 26.23 54456.85 88888.00 2015-08-29 10:52:49.125 241 12576.08 26.23 54456.93 88888.00 2015-08-29 10:52:49.250 241 12576.02 26.25 54457.00 88888.00 2015-08-29 10:52:49.375 241 12576.08 26.30 54457.05 88888.00 2015-08-29 10:52:49.500 241 12576.08 26.32 54457.07 88888.00 2015-08-29 10:52:49.625 241 12576.10 26.35 54457.15 88888.00 2015-08-29 10:52:49.750 241 12576.12 26.40 54457.20 88888.00 2015-08-29 10:52:49.875 241 12576.12 26.40 54457.25 88888.00 2015-08-29 10:52:50.000 241 12576.10 26.40 54457.28 88888.00 2015-08-29 10:52:50.125 241 12576.05 26.43 54457.32 88888.00 2015-08-29 10:52:50.250 241 12576.02 26.48 54457.40 88888.00 2015-08-29 10:52:50.375 241 12576.12 26.55 54457.45 88888.00 2015-08-29 10:52:50.500 241 12576.10 26.60 54457.50 88888.00 2015-08-29 10:52:50.625 241 12576.08 26.62 54457.55 88888.00 2015-08-29 10:52:50.750 241 12576.05 26.65 54457.57 88888.00 2015-08-29 10:52:50.875 241 12576.05 26.70 54457.60 88888.00 2015-08-29 10:52:51.000 241 12576.08 26.73 54457.62 88888.00 2015-08-29 10:52:51.125 241 12576.08 26.80 54457.68 88888.00 2015-08-29 10:52:51.250 241 12576.02 26.75 54457.75 88888.00 2015-08-29 10:52:51.375 241 12576.00 26.80 54457.80 88888.00 2015-08-29 10:52:51.500 241 12575.98 26.82 54457.82 88888.00 2015-08-29 10:52:51.625 241 12575.95 26.82 54457.88 88888.00 2015-08-29 10:52:51.750 241 12575.92 26.85 54457.93 88888.00 2015-08-29 10:52:51.875 241 12575.85 26.88 54457.97 88888.00 2015-08-29 10:52:52.000 241 12575.80 26.88 54458.05 88888.00 2015-08-29 10:52:52.125 241 12575.80 26.90 54458.05 88888.00 2015-08-29 10:52:52.250 241 12575.77 26.88 54458.10 88888.00 2015-08-29 10:52:52.375 241 12575.75 26.90 54458.12 88888.00 2015-08-29 10:52:52.500 241 12575.67 26.90 54458.18 88888.00 2015-08-29 10:52:52.625 241 12575.60 26.90 54458.22 88888.00 2015-08-29 10:52:52.750 241 12575.58 26.90 54458.28 88888.00 2015-08-29 10:52:52.875 241 12575.52 26.85 54458.32 88888.00 2015-08-29 10:52:53.000 241 12575.50 26.88 54458.38 88888.00 2015-08-29 10:52:53.125 241 12575.42 26.85 54458.40 88888.00 2015-08-29 10:52:53.250 241 12575.38 26.88 54458.45 88888.00 2015-08-29 10:52:53.375 241 12575.42 26.82 54458.47 88888.00 2015-08-29 10:52:53.500 241 12575.38 26.80 54458.53 88888.00 2015-08-29 10:52:53.625 241 12575.30 26.77 54458.53 88888.00 2015-08-29 10:52:53.750 241 12575.27 26.75 54458.60 88888.00 2015-08-29 10:52:53.875 241 12575.25 26.73 54458.60 88888.00 2015-08-29 10:52:54.000 241 12575.20 26.73 54458.65 88888.00 2015-08-29 10:52:54.125 241 12575.20 26.73 54458.68 88888.00 2015-08-29 10:52:54.250 241 12575.17 26.70 54458.72 88888.00 2015-08-29 10:52:54.375 241 12575.15 26.73 54458.75 88888.00 2015-08-29 10:52:54.500 241 12575.05 26.73 54458.78 88888.00 2015-08-29 10:52:54.625 241 12575.02 26.73 54458.78 88888.00 2015-08-29 10:52:54.750 241 12575.05 26.75 54458.82 88888.00 2015-08-29 10:52:54.875 241 12575.08 26.77 54458.85 88888.00 2015-08-29 10:52:55.000 241 12575.02 26.77 54458.88 88888.00 2015-08-29 10:52:55.125 241 12574.98 26.80 54458.90 88888.00 2015-08-29 10:52:55.250 241 12574.88 26.85 54458.95 88888.00 2015-08-29 10:52:55.375 241 12574.85 26.90 54458.95 88888.00 2015-08-29 10:52:55.500 241 12574.80 26.93 54459.00 88888.00 2015-08-29 10:52:55.625 241 12574.77 26.98 54459.00 88888.00 2015-08-29 10:52:55.750 241 12574.70 27.00 54459.00 88888.00 2015-08-29 10:52:55.875 241 12574.65 27.00 54459.00 88888.00 2015-08-29 10:52:56.000 241 12574.62 27.02 54459.00 88888.00 2015-08-29 10:52:56.125 241 12574.62 27.05 54459.03 88888.00 2015-08-29 10:52:56.250 241 12574.55 27.12 54459.07 88888.00 2015-08-29 10:52:56.375 241 12574.58 27.20 54459.10 88888.00 2015-08-29 10:52:56.500 241 12574.52 27.25 54459.10 88888.00 2015-08-29 10:52:56.625 241 12574.52 27.30 54459.10 88888.00 2015-08-29 10:52:56.750 241 12574.58 27.38 54459.12 88888.00 2015-08-29 10:52:56.875 241 12574.55 27.40 54459.10 88888.00 2015-08-29 10:52:57.000 241 12574.55 27.43 54459.10 88888.00 2015-08-29 10:52:57.125 241 12574.60 27.48 54459.07 88888.00 2015-08-29 10:52:57.250 241 12574.58 27.55 54459.07 88888.00 2015-08-29 10:52:57.375 241 12574.67 27.62 54459.07 88888.00 2015-08-29 10:52:57.500 241 12574.77 27.70 54459.07 88888.00 2015-08-29 10:52:57.625 241 12574.83 27.80 54459.07 88888.00 2015-08-29 10:52:57.750 241 12574.88 27.88 54459.10 88888.00 2015-08-29 10:52:57.875 241 12574.95 27.93 54459.10 88888.00 2015-08-29 10:52:58.000 241 12575.05 27.98 54459.10 88888.00 2015-08-29 10:52:58.125 241 12575.08 28.07 54459.07 88888.00 2015-08-29 10:52:58.250 241 12575.12 28.15 54459.12 88888.00 2015-08-29 10:52:58.375 241 12575.23 28.25 54459.12 88888.00 2015-08-29 10:52:58.500 241 12575.27 28.32 54459.12 88888.00 2015-08-29 10:52:58.625 241 12575.35 28.40 54459.12 88888.00 2015-08-29 10:52:58.750 241 12575.40 28.50 54459.15 88888.00 2015-08-29 10:52:58.875 241 12575.48 28.60 54459.12 88888.00 2015-08-29 10:52:59.000 241 12575.45 28.68 54459.12 88888.00 2015-08-29 10:52:59.125 241 12575.52 28.73 54459.12 88888.00 2015-08-29 10:52:59.250 241 12575.58 28.77 54459.15 88888.00 2015-08-29 10:52:59.375 241 12575.65 28.82 54459.12 88888.00 2015-08-29 10:52:59.500 241 12575.75 28.88 54459.18 88888.00 2015-08-29 10:52:59.625 241 12575.77 28.95 54459.18 88888.00 2015-08-29 10:52:59.750 241 12575.77 29.02 54459.18 88888.00 2015-08-29 10:52:59.875 241 12575.80 29.07 54459.22 88888.00 2015-08-29 10:53:00.000 241 12575.85 29.10 54459.22 88888.00 2015-08-29 10:53:00.125 241 12575.90 29.15 54459.22 88888.00 2015-08-29 10:53:00.250 241 12575.98 29.20 54459.25 88888.00 2015-08-29 10:53:00.375 241 12576.08 29.23 54459.28 88888.00 2015-08-29 10:53:00.500 241 12576.10 29.25 54459.28 88888.00 2015-08-29 10:53:00.625 241 12576.12 29.30 54459.30 88888.00 2015-08-29 10:53:00.750 241 12576.15 29.30 54459.32 88888.00 2015-08-29 10:53:00.875 241 12576.17 29.30 54459.32 88888.00 2015-08-29 10:53:01.000 241 12576.25 29.27 54459.35 88888.00 2015-08-29 10:53:01.125 241 12576.38 29.25 54459.40 88888.00 2015-08-29 10:53:01.250 241 12576.45 29.30 54459.43 88888.00 2015-08-29 10:53:01.375 241 12576.50 29.32 54459.45 88888.00 2015-08-29 10:53:01.500 241 12576.55 29.35 54459.45 88888.00 2015-08-29 10:53:01.625 241 12576.60 29.32 54459.47 88888.00 2015-08-29 10:53:01.750 241 12576.65 29.30 54459.47 88888.00 2015-08-29 10:53:01.875 241 12576.70 29.30 54459.50 88888.00 2015-08-29 10:53:02.000 241 12576.80 29.32 54459.53 88888.00 2015-08-29 10:53:02.125 241 12576.95 29.32 54459.53 88888.00 2015-08-29 10:53:02.250 241 12577.02 29.32 54459.57 88888.00 2015-08-29 10:53:02.375 241 12577.12 29.35 54459.57 88888.00 2015-08-29 10:53:02.500 241 12577.27 29.32 54459.62 88888.00 2015-08-29 10:53:02.625 241 12577.38 29.35 54459.68 88888.00 2015-08-29 10:53:02.750 241 12577.42 29.35 54459.68 88888.00 2015-08-29 10:53:02.875 241 12577.52 29.35 54459.68 88888.00 2015-08-29 10:53:03.000 241 12577.58 29.38 54459.70 88888.00 2015-08-29 10:53:03.125 241 12577.65 29.40 54459.75 88888.00 2015-08-29 10:53:03.250 241 12577.73 29.38 54459.80 88888.00 2015-08-29 10:53:03.375 241 12577.80 29.38 54459.82 88888.00 2015-08-29 10:53:03.500 241 12577.85 29.38 54459.82 88888.00 2015-08-29 10:53:03.625 241 12577.92 29.40 54459.85 88888.00 2015-08-29 10:53:03.750 241 12577.98 29.43 54459.88 88888.00 2015-08-29 10:53:03.875 241 12578.00 29.40 54459.90 88888.00 2015-08-29 10:53:04.000 241 12578.10 29.40 54459.93 88888.00 2015-08-29 10:53:04.125 241 12578.25 29.40 54459.93 88888.00 2015-08-29 10:53:04.250 241 12578.30 29.40 54459.95 88888.00 2015-08-29 10:53:04.375 241 12578.42 29.40 54459.95 88888.00 2015-08-29 10:53:04.500 241 12578.50 29.38 54459.95 88888.00 2015-08-29 10:53:04.625 241 12578.55 29.35 54459.97 88888.00 2015-08-29 10:53:04.750 241 12578.62 29.35 54460.00 88888.00 2015-08-29 10:53:04.875 241 12578.73 29.38 54460.00 88888.00 2015-08-29 10:53:05.000 241 12578.83 29.35 54460.03 88888.00 2015-08-29 10:53:05.125 241 12578.92 29.35 54460.05 88888.00 2015-08-29 10:53:05.250 241 12578.95 29.32 54460.03 88888.00 2015-08-29 10:53:05.375 241 12579.08 29.32 54460.05 88888.00 2015-08-29 10:53:05.500 241 12579.12 29.32 54460.07 88888.00 2015-08-29 10:53:05.625 241 12579.17 29.30 54460.10 88888.00 2015-08-29 10:53:05.750 241 12579.25 29.32 54460.15 88888.00 2015-08-29 10:53:05.875 241 12579.23 29.32 54460.12 88888.00 2015-08-29 10:53:06.000 241 12579.20 29.30 54460.12 88888.00 2015-08-29 10:53:06.125 241 12579.27 29.25 54460.18 88888.00 2015-08-29 10:53:06.250 241 12579.30 29.20 54460.22 88888.00 2015-08-29 10:53:06.375 241 12579.38 29.18 54460.22 88888.00 2015-08-29 10:53:06.500 241 12579.42 29.15 54460.22 88888.00 2015-08-29 10:53:06.625 241 12579.48 29.15 54460.28 88888.00 2015-08-29 10:53:06.750 241 12579.52 29.10 54460.35 88888.00 2015-08-29 10:53:06.875 241 12579.58 29.05 54460.38 88888.00 2015-08-29 10:53:07.000 241 12579.62 29.02 54460.38 88888.00 2015-08-29 10:53:07.125 241 12579.58 29.02 54460.40 88888.00 2015-08-29 10:53:07.250 241 12579.52 29.00 54460.43 88888.00 2015-08-29 10:53:07.375 241 12579.50 29.00 54460.43 88888.00 2015-08-29 10:53:07.500 241 12579.42 29.00 54460.50 88888.00 2015-08-29 10:53:07.625 241 12579.38 28.98 54460.55 88888.00 2015-08-29 10:53:07.750 241 12579.25 28.98 54460.57 88888.00 2015-08-29 10:53:07.875 241 12579.20 28.98 54460.62 88888.00 2015-08-29 10:53:08.000 241 12579.17 28.98 54460.65 88888.00 2015-08-29 10:53:08.125 241 12579.08 28.98 54460.72 88888.00 2015-08-29 10:53:08.250 241 12578.88 28.93 54460.78 88888.00 2015-08-29 10:53:08.375 241 12578.73 28.95 54460.80 88888.00 2015-08-29 10:53:08.500 241 12578.62 28.95 54460.82 88888.00 2015-08-29 10:53:08.625 241 12578.48 28.93 54460.90 88888.00 2015-08-29 10:53:08.750 241 12578.33 28.93 54460.93 88888.00 2015-08-29 10:53:08.875 241 12578.12 28.95 54460.97 88888.00 2015-08-29 10:53:09.000 241 12578.00 28.98 54460.97 88888.00 2015-08-29 10:53:09.125 241 12577.80 28.95 54461.05 88888.00 2015-08-29 10:53:09.250 241 12577.55 28.98 54461.12 88888.00 2015-08-29 10:53:09.375 241 12577.38 29.00 54461.15 88888.00 2015-08-29 10:53:09.500 241 12577.17 29.05 54461.22 88888.00 2015-08-29 10:53:09.625 241 12576.98 29.05 54461.28 88888.00 2015-08-29 10:53:09.750 241 12576.80 29.07 54461.32 88888.00 2015-08-29 10:53:09.875 241 12576.67 29.10 54461.38 88888.00 2015-08-29 10:53:10.000 241 12576.48 29.12 54461.40 88888.00 2015-08-29 10:53:10.125 241 12576.30 29.15 54461.47 88888.00 2015-08-29 10:53:10.250 241 12576.12 29.15 54461.53 88888.00 2015-08-29 10:53:10.375 241 12576.00 29.20 54461.55 88888.00 2015-08-29 10:53:10.500 241 12575.83 29.23 54461.57 88888.00 2015-08-29 10:53:10.625 241 12575.73 29.25 54461.62 88888.00 2015-08-29 10:53:10.750 241 12575.58 29.27 54461.65 88888.00 2015-08-29 10:53:10.875 241 12575.45 29.27 54461.68 88888.00 2015-08-29 10:53:11.000 241 12575.38 29.32 54461.70 88888.00 2015-08-29 10:53:11.125 241 12575.25 29.35 54461.75 88888.00 2015-08-29 10:53:11.250 241 12575.10 29.35 54461.80 88888.00 2015-08-29 10:53:11.375 241 12574.98 29.32 54461.82 88888.00 2015-08-29 10:53:11.500 241 12574.83 29.32 54461.85 88888.00 2015-08-29 10:53:11.625 241 12574.75 29.35 54461.90 88888.00 2015-08-29 10:53:11.750 241 12574.73 29.38 54461.95 88888.00 2015-08-29 10:53:11.875 241 12574.70 29.30 54461.97 88888.00 2015-08-29 10:53:12.000 241 12574.67 29.25 54461.97 88888.00 2015-08-29 10:53:12.125 241 12574.65 29.23 54462.00 88888.00 2015-08-29 10:53:12.250 241 12574.60 29.15 54462.05 88888.00 2015-08-29 10:53:12.375 241 12574.62 29.12 54462.03 88888.00 2015-08-29 10:53:12.500 241 12574.62 29.07 54462.05 88888.00 2015-08-29 10:53:12.625 241 12574.65 29.02 54462.07 88888.00 2015-08-29 10:53:12.750 241 12574.67 28.98 54462.10 88888.00 2015-08-29 10:53:12.875 241 12574.67 28.90 54462.12 88888.00 2015-08-29 10:53:13.000 241 12574.75 28.85 54462.12 88888.00 2015-08-29 10:53:13.125 241 12574.88 28.82 54462.15 88888.00 2015-08-29 10:53:13.250 241 12574.92 28.75 54462.18 88888.00 2015-08-29 10:53:13.375 241 12575.05 28.73 54462.22 88888.00 2015-08-29 10:53:13.500 241 12575.12 28.68 54462.25 88888.00 2015-08-29 10:53:13.625 241 12575.23 28.65 54462.28 88888.00 2015-08-29 10:53:13.750 241 12575.25 28.60 54462.30 88888.00 2015-08-29 10:53:13.875 241 12575.25 28.52 54462.30 88888.00 2015-08-29 10:53:14.000 241 12575.33 28.45 54462.30 88888.00 2015-08-29 10:53:14.125 241 12575.40 28.43 54462.32 88888.00 2015-08-29 10:53:14.250 241 12575.48 28.38 54462.32 88888.00 2015-08-29 10:53:14.375 241 12575.60 28.35 54462.35 88888.00 2015-08-29 10:53:14.500 241 12575.77 28.30 54462.35 88888.00 2015-08-29 10:53:14.625 241 12575.92 28.20 54462.38 88888.00 2015-08-29 10:53:14.750 241 12576.02 28.15 54462.38 88888.00 2015-08-29 10:53:14.875 241 12576.10 28.10 54462.40 88888.00 2015-08-29 10:53:15.000 241 12576.23 28.07 54462.43 88888.00 2015-08-29 10:53:15.125 241 12576.40 28.00 54462.47 88888.00 2015-08-29 10:53:15.250 241 12576.55 27.93 54462.45 88888.00 2015-08-29 10:53:15.375 241 12576.65 27.88 54462.47 88888.00 2015-08-29 10:53:15.500 241 12576.75 27.85 54462.47 88888.00 2015-08-29 10:53:15.625 241 12576.92 27.80 54462.50 88888.00 2015-08-29 10:53:15.750 241 12577.08 27.75 54462.53 88888.00 2015-08-29 10:53:15.875 241 12577.20 27.70 54462.53 88888.00 2015-08-29 10:53:16.000 241 12577.30 27.65 54462.53 88888.00 2015-08-29 10:53:16.125 241 12577.35 27.65 54462.57 88888.00 2015-08-29 10:53:16.250 241 12577.40 27.55 54462.60 88888.00 2015-08-29 10:53:16.375 241 12577.55 27.50 54462.60 88888.00 2015-08-29 10:53:16.500 241 12577.70 27.43 54462.60 88888.00 2015-08-29 10:53:16.625 241 12577.83 27.40 54462.62 88888.00 2015-08-29 10:53:16.750 241 12577.92 27.35 54462.62 88888.00 2015-08-29 10:53:16.875 241 12578.08 27.30 54462.65 88888.00 2015-08-29 10:53:17.000 241 12578.27 27.27 54462.70 88888.00 2015-08-29 10:53:17.125 241 12578.38 27.25 54462.70 88888.00 2015-08-29 10:53:17.250 241 12578.45 27.18 54462.70 88888.00 2015-08-29 10:53:17.375 241 12578.52 27.15 54462.70 88888.00 2015-08-29 10:53:17.500 241 12578.60 27.15 54462.70 88888.00 2015-08-29 10:53:17.625 241 12578.70 27.10 54462.72 88888.00 2015-08-29 10:53:17.750 241 12578.85 27.12 54462.72 88888.00 2015-08-29 10:53:17.875 241 12578.98 27.10 54462.75 88888.00 2015-08-29 10:53:18.000 241 12579.08 27.02 54462.78 88888.00 2015-08-29 10:53:18.125 241 12579.15 26.98 54462.78 88888.00 2015-08-29 10:53:18.250 241 12579.20 26.98 54462.82 88888.00 2015-08-29 10:53:18.375 241 12579.35 27.02 54462.82 88888.00 2015-08-29 10:53:18.500 241 12579.50 27.00 54462.82 88888.00 2015-08-29 10:53:18.625 241 12579.60 26.98 54462.85 88888.00 2015-08-29 10:53:18.750 241 12579.65 26.95 54462.85 88888.00 2015-08-29 10:53:18.875 241 12579.67 26.98 54462.85 88888.00 2015-08-29 10:53:19.000 241 12579.70 26.95 54462.90 88888.00 2015-08-29 10:53:19.125 241 12579.80 26.95 54462.90 88888.00 2015-08-29 10:53:19.250 241 12579.90 27.02 54462.93 88888.00 2015-08-29 10:53:19.375 241 12580.08 27.05 54462.90 88888.00 2015-08-29 10:53:19.500 241 12580.15 27.05 54462.93 88888.00 2015-08-29 10:53:19.625 241 12580.23 27.05 54462.93 88888.00 2015-08-29 10:53:19.750 241 12580.27 27.10 54462.95 88888.00 2015-08-29 10:53:19.875 241 12580.33 27.15 54462.95 88888.00 2015-08-29 10:53:20.000 241 12580.48 27.20 54462.97 88888.00 2015-08-29 10:53:20.125 241 12580.65 27.25 54463.00 88888.00 2015-08-29 10:53:20.250 241 12580.65 27.25 54463.00 88888.00 2015-08-29 10:53:20.375 241 12580.73 27.30 54463.00 88888.00 2015-08-29 10:53:20.500 241 12580.85 27.35 54463.03 88888.00 2015-08-29 10:53:20.625 241 12580.95 27.38 54463.03 88888.00 2015-08-29 10:53:20.750 241 12581.05 27.45 54463.03 88888.00 2015-08-29 10:53:20.875 241 12581.20 27.50 54463.03 88888.00 2015-08-29 10:53:21.000 241 12581.33 27.52 54463.00 88888.00 2015-08-29 10:53:21.125 241 12581.40 27.57 54463.03 88888.00 2015-08-29 10:53:21.250 241 12581.45 27.65 54463.07 88888.00 2015-08-29 10:53:21.375 241 12581.52 27.70 54463.10 88888.00 2015-08-29 10:53:21.500 241 12581.58 27.80 54463.10 88888.00 2015-08-29 10:53:21.625 241 12581.62 27.90 54463.12 88888.00 2015-08-29 10:53:21.750 241 12581.60 27.98 54463.12 88888.00 2015-08-29 10:53:21.875 241 12581.55 28.05 54463.15 88888.00 2015-08-29 10:53:22.000 241 12581.48 28.07 54463.18 88888.00 2015-08-29 10:53:22.125 241 12581.45 28.20 54463.18 88888.00 2015-08-29 10:53:22.250 241 12581.40 28.30 54463.22 88888.00 2015-08-29 10:53:22.375 241 12581.40 28.38 54463.22 88888.00 2015-08-29 10:53:22.500 241 12581.42 28.45 54463.25 88888.00 2015-08-29 10:53:22.625 241 12581.38 28.55 54463.22 88888.00 2015-08-29 10:53:22.750 241 12581.27 28.62 54463.28 88888.00 2015-08-29 10:53:22.875 241 12581.20 28.68 54463.30 88888.00 2015-08-29 10:53:23.000 241 12581.20 28.73 54463.32 88888.00 2015-08-29 10:53:23.125 241 12581.12 28.77 54463.32 88888.00 2015-08-29 10:53:23.250 241 12581.00 28.82 54463.32 88888.00 2015-08-29 10:53:23.375 241 12580.88 28.88 54463.32 88888.00 2015-08-29 10:53:23.500 241 12580.73 28.93 54463.38 88888.00 2015-08-29 10:53:23.625 241 12580.60 28.98 54463.40 88888.00 2015-08-29 10:53:23.750 241 12580.52 29.00 54463.43 88888.00 2015-08-29 10:53:23.875 241 12580.42 29.02 54463.45 88888.00 2015-08-29 10:53:24.000 241 12580.42 29.02 54463.47 88888.00 2015-08-29 10:53:24.125 241 12580.35 29.07 54463.53 88888.00 2015-08-29 10:53:24.250 241 12580.25 29.07 54463.53 88888.00 2015-08-29 10:53:24.375 241 12580.20 29.07 54463.50 88888.00 2015-08-29 10:53:24.500 241 12580.12 29.05 54463.53 88888.00 2015-08-29 10:53:24.625 241 12580.12 29.02 54463.55 88888.00 2015-08-29 10:53:24.750 241 12580.08 28.98 54463.60 88888.00 2015-08-29 10:53:24.875 241 12580.00 28.93 54463.60 88888.00 2015-08-29 10:53:25.000 241 12579.92 28.88 54463.62 88888.00 2015-08-29 10:53:25.125 241 12579.98 28.85 54463.62 88888.00 2015-08-29 10:53:25.250 241 12579.98 28.80 54463.68 88888.00 2015-08-29 10:53:25.375 241 12579.95 28.73 54463.68 88888.00 2015-08-29 10:53:25.500 241 12579.88 28.65 54463.70 88888.00 2015-08-29 10:53:25.625 241 12579.90 28.60 54463.72 88888.00 2015-08-29 10:53:25.750 241 12579.98 28.57 54463.72 88888.00 2015-08-29 10:53:25.875 241 12580.00 28.52 54463.75 88888.00 2015-08-29 10:53:26.000 241 12579.98 28.45 54463.75 88888.00 2015-08-29 10:53:26.125 241 12580.02 28.38 54463.75 88888.00 2015-08-29 10:53:26.250 241 12580.00 28.25 54463.75 88888.00 2015-08-29 10:53:26.375 241 12580.05 28.20 54463.75 88888.00 2015-08-29 10:53:26.500 241 12580.10 28.12 54463.75 88888.00 2015-08-29 10:53:26.625 241 12580.12 28.05 54463.78 88888.00 2015-08-29 10:53:26.750 241 12580.12 27.98 54463.80 88888.00 2015-08-29 10:53:26.875 241 12580.15 27.90 54463.82 88888.00 2015-08-29 10:53:27.000 241 12580.12 27.82 54463.82 88888.00 2015-08-29 10:53:27.125 241 12580.17 27.77 54463.88 88888.00 2015-08-29 10:53:27.250 241 12580.12 27.68 54463.93 88888.00 2015-08-29 10:53:27.375 241 12580.05 27.57 54463.95 88888.00 2015-08-29 10:53:27.500 241 12580.05 27.48 54463.95 88888.00 2015-08-29 10:53:27.625 241 12580.05 27.38 54463.95 88888.00 2015-08-29 10:53:27.750 241 12580.02 27.23 54463.97 88888.00 2015-08-29 10:53:27.875 241 12580.00 27.12 54464.00 88888.00 2015-08-29 10:53:28.000 241 12579.98 27.10 54464.03 88888.00 2015-08-29 10:53:28.125 241 12579.95 27.00 54464.05 88888.00 2015-08-29 10:53:28.250 241 12579.83 26.82 54464.07 88888.00 2015-08-29 10:53:28.375 241 12579.75 26.75 54464.10 88888.00 2015-08-29 10:53:28.500 241 12579.70 26.65 54464.10 88888.00 2015-08-29 10:53:28.625 241 12579.65 26.55 54464.07 88888.00 2015-08-29 10:53:28.750 241 12579.65 26.50 54464.12 88888.00 2015-08-29 10:53:28.875 241 12579.62 26.43 54464.15 88888.00 2015-08-29 10:53:29.000 241 12579.55 26.32 54464.18 88888.00 2015-08-29 10:53:29.125 241 12579.50 26.25 54464.20 88888.00 2015-08-29 10:53:29.250 241 12579.52 26.18 54464.22 88888.00 2015-08-29 10:53:29.375 241 12579.50 26.15 54464.22 88888.00 2015-08-29 10:53:29.500 241 12579.45 26.05 54464.22 88888.00 2015-08-29 10:53:29.625 241 12579.40 25.98 54464.25 88888.00 2015-08-29 10:53:29.750 241 12579.40 25.93 54464.32 88888.00 2015-08-29 10:53:29.875 241 12579.38 25.93 54464.35 88888.00 2015-08-29 10:53:30.000 241 12579.33 25.85 54464.38 88888.00 2015-08-29 10:53:30.125 241 12579.20 25.77 54464.40 88888.00 2015-08-29 10:53:30.250 241 12579.12 25.73 54464.43 88888.00 2015-08-29 10:53:30.375 241 12579.12 25.70 54464.47 88888.00 2015-08-29 10:53:30.500 241 12579.05 25.68 54464.50 88888.00 2015-08-29 10:53:30.625 241 12579.00 25.68 54464.57 88888.00 2015-08-29 10:53:30.750 241 12578.98 25.68 54464.60 88888.00 2015-08-29 10:53:30.875 241 12579.00 25.62 54464.62 88888.00 2015-08-29 10:53:31.000 241 12578.98 25.60 54464.65 88888.00 2015-08-29 10:53:31.125 241 12578.85 25.57 54464.70 88888.00 2015-08-29 10:53:31.250 241 12578.80 25.55 54464.72 88888.00 2015-08-29 10:53:31.375 241 12578.73 25.57 54464.75 88888.00 2015-08-29 10:53:31.500 241 12578.65 25.55 54464.80 88888.00 2015-08-29 10:53:31.625 241 12578.62 25.52 54464.82 88888.00 2015-08-29 10:53:31.750 241 12578.62 25.52 54464.82 88888.00 2015-08-29 10:53:31.875 241 12578.67 25.52 54464.82 88888.00 2015-08-29 10:53:32.000 241 12578.70 25.50 54464.88 88888.00 2015-08-29 10:53:32.125 241 12578.73 25.50 54464.90 88888.00 2015-08-29 10:53:32.250 241 12578.67 25.50 54464.93 88888.00 2015-08-29 10:53:32.375 241 12578.73 25.55 54464.93 88888.00 2015-08-29 10:53:32.500 241 12578.80 25.57 54464.95 88888.00 2015-08-29 10:53:32.625 241 12578.75 25.57 54464.97 88888.00 2015-08-29 10:53:32.750 241 12578.70 25.60 54465.03 88888.00 2015-08-29 10:53:32.875 241 12578.70 25.62 54465.03 88888.00 2015-08-29 10:53:33.000 241 12578.83 25.68 54465.05 88888.00 2015-08-29 10:53:33.125 241 12578.92 25.70 54465.07 88888.00 2015-08-29 10:53:33.250 241 12578.98 25.80 54465.10 88888.00 2015-08-29 10:53:33.375 241 12579.12 25.88 54465.10 88888.00 2015-08-29 10:53:33.500 241 12579.17 25.90 54465.12 88888.00 2015-08-29 10:53:33.625 241 12579.17 26.02 54465.20 88888.00 2015-08-29 10:53:33.750 241 12579.10 26.12 54465.20 88888.00 2015-08-29 10:53:33.875 241 12579.12 26.20 54465.22 88888.00 2015-08-29 10:53:34.000 241 12579.17 26.27 54465.22 88888.00 2015-08-29 10:53:34.125 241 12579.17 26.38 54465.22 88888.00 2015-08-29 10:53:34.250 241 12579.17 26.45 54465.28 88888.00 2015-08-29 10:53:34.375 241 12579.23 26.52 54465.25 88888.00 2015-08-29 10:53:34.500 241 12579.25 26.65 54465.30 88888.00 2015-08-29 10:53:34.625 241 12579.27 26.75 54465.32 88888.00 2015-08-29 10:53:34.750 241 12579.40 26.88 54465.30 88888.00 2015-08-29 10:53:34.875 241 12579.42 26.98 54465.32 88888.00 2015-08-29 10:53:35.000 241 12579.48 27.07 54465.35 88888.00 2015-08-29 10:53:35.125 241 12579.52 27.25 54465.38 88888.00 2015-08-29 10:53:35.250 241 12579.50 27.35 54465.43 88888.00 2015-08-29 10:53:35.375 241 12579.52 27.48 54465.45 88888.00 2015-08-29 10:53:35.500 241 12579.52 27.57 54465.43 88888.00 2015-08-29 10:53:35.625 241 12579.58 27.70 54465.45 88888.00 2015-08-29 10:53:35.750 241 12579.60 27.85 54465.45 88888.00 2015-08-29 10:53:35.875 241 12579.60 28.00 54465.50 88888.00 2015-08-29 10:53:36.000 241 12579.67 28.10 54465.50 88888.00 2015-08-29 10:53:36.125 241 12579.67 28.23 54465.53 88888.00 2015-08-29 10:53:36.250 241 12579.62 28.38 54465.53 88888.00 2015-08-29 10:53:36.375 241 12579.60 28.55 54465.55 88888.00 2015-08-29 10:53:36.500 241 12579.60 28.73 54465.55 88888.00 2015-08-29 10:53:36.625 241 12579.58 28.93 54465.53 88888.00 2015-08-29 10:53:36.750 241 12579.40 29.07 54465.55 88888.00 2015-08-29 10:53:36.875 241 12579.25 29.30 54465.55 88888.00 2015-08-29 10:53:37.000 241 12579.20 29.52 54465.57 88888.00 2015-08-29 10:53:37.125 241 12579.17 29.65 54465.60 88888.00 2015-08-29 10:53:37.250 241 12579.10 29.88 54465.62 88888.00 2015-08-29 10:53:37.375 241 12579.00 30.05 54465.62 88888.00 2015-08-29 10:53:37.500 241 12578.88 30.27 54465.62 88888.00 2015-08-29 10:53:37.625 241 12578.75 30.48 54465.62 88888.00 2015-08-29 10:53:37.750 241 12578.65 30.68 54465.68 88888.00 2015-08-29 10:53:37.875 241 12578.62 30.93 54465.68 88888.00 2015-08-29 10:53:38.000 241 12578.48 31.12 54465.68 88888.00 2015-08-29 10:53:38.125 241 12578.33 31.32 54465.70 88888.00 2015-08-29 10:53:38.250 241 12578.15 31.50 54465.72 88888.00 2015-08-29 10:53:38.375 241 12578.05 31.65 54465.72 88888.00 2015-08-29 10:53:38.500 241 12577.88 31.82 54465.72 88888.00 2015-08-29 10:53:38.625 241 12577.73 32.00 54465.75 88888.00 2015-08-29 10:53:38.750 241 12577.55 32.10 54465.75 88888.00 2015-08-29 10:53:38.875 241 12577.40 32.25 54465.75 88888.00 2015-08-29 10:53:39.000 241 12577.25 32.40 54465.75 88888.00 2015-08-29 10:53:39.125 241 12577.08 32.58 54465.80 88888.00 2015-08-29 10:53:39.250 241 12576.90 32.70 54465.80 88888.00 2015-08-29 10:53:39.375 241 12576.88 32.85 54465.80 88888.00 2015-08-29 10:53:39.500 241 12576.75 32.98 54465.80 88888.00 2015-08-29 10:53:39.625 241 12576.55 33.08 54465.80 88888.00 2015-08-29 10:53:39.750 241 12576.38 33.17 54465.78 88888.00 2015-08-29 10:53:39.875 241 12576.23 33.33 54465.80 88888.00 2015-08-29 10:53:40.000 241 12576.10 33.42 54465.82 88888.00 2015-08-29 10:53:40.125 241 12575.92 33.52 54465.85 88888.00 2015-08-29 10:53:40.250 241 12575.73 33.60 54465.82 88888.00 2015-08-29 10:53:40.375 241 12575.58 33.67 54465.80 88888.00 2015-08-29 10:53:40.500 241 12575.42 33.75 54465.82 88888.00 2015-08-29 10:53:40.625 241 12575.25 33.80 54465.82 88888.00 2015-08-29 10:53:40.750 241 12575.05 33.85 54465.85 88888.00 2015-08-29 10:53:40.875 241 12574.92 33.92 54465.85 88888.00 2015-08-29 10:53:41.000 241 12574.75 33.95 54465.85 88888.00 2015-08-29 10:53:41.125 241 12574.55 33.95 54465.88 88888.00 2015-08-29 10:53:41.250 241 12574.35 33.90 54465.88 88888.00 2015-08-29 10:53:41.375 241 12574.23 33.88 54465.88 88888.00 2015-08-29 10:53:41.500 241 12574.05 33.80 54465.90 88888.00 2015-08-29 10:53:41.625 241 12573.85 33.75 54465.90 88888.00 2015-08-29 10:53:41.750 241 12573.73 33.73 54465.93 88888.00 2015-08-29 10:53:41.875 241 12573.62 33.65 54465.95 88888.00 2015-08-29 10:53:42.000 241 12573.50 33.58 54465.93 88888.00 2015-08-29 10:53:42.125 241 12573.40 33.50 54465.93 88888.00 2015-08-29 10:53:42.250 241 12573.27 33.40 54465.95 88888.00 2015-08-29 10:53:42.375 241 12573.25 33.33 54465.97 88888.00 2015-08-29 10:53:42.500 241 12573.17 33.17 54465.95 88888.00 2015-08-29 10:53:42.625 241 12573.15 33.10 54465.95 88888.00 2015-08-29 10:53:42.750 241 12573.08 33.02 54465.93 88888.00 2015-08-29 10:53:42.875 241 12572.95 32.90 54465.90 88888.00 2015-08-29 10:53:43.000 241 12572.90 32.80 54465.93 88888.00 2015-08-29 10:53:43.125 241 12572.90 32.70 54465.93 88888.00 2015-08-29 10:53:43.250 241 12572.88 32.55 54465.93 88888.00 2015-08-29 10:53:43.375 241 12572.95 32.48 54465.93 88888.00 2015-08-29 10:53:43.500 241 12572.92 32.38 54465.93 88888.00 2015-08-29 10:53:43.625 241 12572.92 32.30 54465.93 88888.00 2015-08-29 10:53:43.750 241 12572.95 32.17 54465.93 88888.00 2015-08-29 10:53:43.875 241 12572.98 32.05 54465.90 88888.00 2015-08-29 10:53:44.000 241 12573.08 31.98 54465.88 88888.00 2015-08-29 10:53:44.125 241 12573.17 31.90 54465.85 88888.00 2015-08-29 10:53:44.250 241 12573.20 31.75 54465.85 88888.00 2015-08-29 10:53:44.375 241 12573.33 31.70 54465.82 88888.00 2015-08-29 10:53:44.500 241 12573.42 31.62 54465.80 88888.00 2015-08-29 10:53:44.625 241 12573.48 31.55 54465.78 88888.00 2015-08-29 10:53:44.750 241 12573.55 31.48 54465.78 88888.00 2015-08-29 10:53:44.875 241 12573.62 31.45 54465.80 88888.00 2015-08-29 10:53:45.000 241 12573.65 31.38 54465.78 88888.00 2015-08-29 10:53:45.125 241 12573.62 31.30 54465.78 88888.00 2015-08-29 10:53:45.250 241 12573.67 31.20 54465.78 88888.00 2015-08-29 10:53:45.375 241 12573.75 31.20 54465.75 88888.00 2015-08-29 10:53:45.500 241 12573.75 31.15 54465.70 88888.00 2015-08-29 10:53:45.625 241 12573.83 31.12 54465.70 88888.00 2015-08-29 10:53:45.750 241 12573.80 31.05 54465.68 88888.00 2015-08-29 10:53:45.875 241 12573.80 31.00 54465.68 88888.00 2015-08-29 10:53:46.000 241 12573.75 30.95 54465.68 88888.00 2015-08-29 10:53:46.125 241 12573.75 30.90 54465.70 88888.00 2015-08-29 10:53:46.250 241 12573.73 30.85 54465.70 88888.00 2015-08-29 10:53:46.375 241 12573.77 30.82 54465.70 88888.00 2015-08-29 10:53:46.500 241 12573.77 30.77 54465.72 88888.00 2015-08-29 10:53:46.625 241 12573.67 30.73 54465.72 88888.00 2015-08-29 10:53:46.750 241 12573.60 30.70 54465.70 88888.00 2015-08-29 10:53:46.875 241 12573.58 30.65 54465.70 88888.00 2015-08-29 10:53:47.000 241 12573.52 30.60 54465.70 88888.00 2015-08-29 10:53:47.125 241 12573.48 30.55 54465.70 88888.00 2015-08-29 10:53:47.250 241 12573.40 30.52 54465.72 88888.00 2015-08-29 10:53:47.375 241 12573.38 30.48 54465.70 88888.00 2015-08-29 10:53:47.500 241 12573.40 30.43 54465.70 88888.00 2015-08-29 10:53:47.625 241 12573.42 30.40 54465.70 88888.00 2015-08-29 10:53:47.750 241 12573.48 30.32 54465.70 88888.00 2015-08-29 10:53:47.875 241 12573.52 30.35 54465.70 88888.00 2015-08-29 10:53:48.000 241 12573.50 30.35 54465.65 88888.00 2015-08-29 10:53:48.125 241 12573.45 30.30 54465.65 88888.00 2015-08-29 10:53:48.250 241 12573.45 30.27 54465.65 88888.00 2015-08-29 10:53:48.375 241 12573.52 30.27 54465.62 88888.00 2015-08-29 10:53:48.500 241 12573.60 30.30 54465.65 88888.00 2015-08-29 10:53:48.625 241 12573.65 30.35 54465.62 88888.00 2015-08-29 10:53:48.750 241 12573.67 30.38 54465.62 88888.00 2015-08-29 10:53:48.875 241 12573.67 30.40 54465.60 88888.00 2015-08-29 10:53:49.000 241 12573.73 30.48 54465.55 88888.00 2015-08-29 10:53:49.125 241 12573.83 30.55 54465.55 88888.00 2015-08-29 10:53:49.250 241 12573.85 30.60 54465.53 88888.00 2015-08-29 10:53:49.375 241 12573.95 30.73 54465.47 88888.00 2015-08-29 10:53:49.500 241 12574.00 30.85 54465.50 88888.00 2015-08-29 10:53:49.625 241 12574.05 30.98 54465.47 88888.00 2015-08-29 10:53:49.750 241 12574.15 31.10 54465.45 88888.00 2015-08-29 10:53:49.875 241 12574.23 31.23 54465.43 88888.00 2015-08-29 10:53:50.000 241 12574.25 31.35 54465.38 88888.00 2015-08-29 10:53:50.125 241 12574.30 31.52 54465.38 88888.00 2015-08-29 10:53:50.250 241 12574.27 31.73 54465.35 88888.00 2015-08-29 10:53:50.375 241 12574.33 31.90 54465.35 88888.00 2015-08-29 10:53:50.500 241 12574.35 32.08 54465.35 88888.00 2015-08-29 10:53:50.625 241 12574.30 32.25 54465.30 88888.00 2015-08-29 10:53:50.750 241 12574.27 32.42 54465.30 88888.00 2015-08-29 10:53:50.875 241 12574.30 32.62 54465.28 88888.00 2015-08-29 10:53:51.000 241 12574.30 32.83 54465.22 88888.00 2015-08-29 10:53:51.125 241 12574.23 32.95 54465.22 88888.00 2015-08-29 10:53:51.250 241 12574.15 33.12 54465.20 88888.00 2015-08-29 10:53:51.375 241 12574.23 33.30 54465.15 88888.00 2015-08-29 10:53:51.500 241 12574.20 33.48 54465.15 88888.00 2015-08-29 10:53:51.625 241 12574.17 33.62 54465.15 88888.00 2015-08-29 10:53:51.750 241 12574.05 33.75 54465.15 88888.00 2015-08-29 10:53:51.875 241 12573.98 33.90 54465.15 88888.00 2015-08-29 10:53:52.000 241 12573.90 34.02 54465.10 88888.00 2015-08-29 10:53:52.125 241 12573.83 34.15 54465.10 88888.00 2015-08-29 10:53:52.250 241 12573.80 34.25 54465.12 88888.00 2015-08-29 10:53:52.375 241 12573.80 34.35 54465.10 88888.00 2015-08-29 10:53:52.500 241 12573.77 34.45 54465.07 88888.00 2015-08-29 10:53:52.625 241 12573.62 34.50 54465.07 88888.00 2015-08-29 10:53:52.750 241 12573.45 34.62 54465.07 88888.00 2015-08-29 10:53:52.875 241 12573.33 34.73 54465.10 88888.00 2015-08-29 10:53:53.000 241 12573.27 34.75 54465.07 88888.00 2015-08-29 10:53:53.125 241 12573.25 34.83 54465.10 88888.00 2015-08-29 10:53:53.250 241 12573.12 34.88 54465.07 88888.00 2015-08-29 10:53:53.375 241 12573.02 34.92 54465.07 88888.00 2015-08-29 10:53:53.500 241 12572.92 34.95 54465.07 88888.00 2015-08-29 10:53:53.625 241 12572.88 34.98 54465.07 88888.00 2015-08-29 10:53:53.750 241 12572.85 35.02 54465.05 88888.00 2015-08-29 10:53:53.875 241 12572.80 35.05 54465.07 88888.00 2015-08-29 10:53:54.000 241 12572.77 35.05 54465.07 88888.00 2015-08-29 10:53:54.125 241 12572.75 35.08 54465.10 88888.00 2015-08-29 10:53:54.250 241 12572.67 35.10 54465.07 88888.00 2015-08-29 10:53:54.375 241 12572.58 35.12 54465.07 88888.00 2015-08-29 10:53:54.500 241 12572.50 35.15 54465.10 88888.00 2015-08-29 10:53:54.625 241 12572.48 35.17 54465.05 88888.00 2015-08-29 10:53:54.750 241 12572.52 35.17 54465.05 88888.00 2015-08-29 10:53:54.875 241 12572.55 35.20 54465.10 88888.00 2015-08-29 10:53:55.000 241 12572.50 35.23 54465.07 88888.00 2015-08-29 10:53:55.125 241 12572.45 35.27 54465.10 88888.00 2015-08-29 10:53:55.250 241 12572.42 35.27 54465.07 88888.00 2015-08-29 10:53:55.375 241 12572.45 35.30 54465.07 88888.00 2015-08-29 10:53:55.500 241 12572.42 35.35 54465.10 88888.00 2015-08-29 10:53:55.625 241 12572.45 35.40 54465.10 88888.00 2015-08-29 10:53:55.750 241 12572.40 35.48 54465.05 88888.00 2015-08-29 10:53:55.875 241 12572.38 35.60 54465.05 88888.00 2015-08-29 10:53:56.000 241 12572.38 35.73 54465.07 88888.00 2015-08-29 10:53:56.125 241 12572.35 35.85 54465.10 88888.00 2015-08-29 10:53:56.250 241 12572.35 35.92 54465.10 88888.00 2015-08-29 10:53:56.375 241 12572.40 36.02 54465.10 88888.00 2015-08-29 10:53:56.500 241 12572.35 36.15 54465.07 88888.00 2015-08-29 10:53:56.625 241 12572.40 36.27 54465.07 88888.00 2015-08-29 10:53:56.750 241 12572.33 36.40 54465.10 88888.00 2015-08-29 10:53:56.875 241 12572.20 36.58 54465.12 88888.00 2015-08-29 10:53:57.000 241 12572.10 36.67 54465.07 88888.00 2015-08-29 10:53:57.125 241 12572.10 36.77 54465.07 88888.00 2015-08-29 10:53:57.250 241 12572.05 36.92 54465.10 88888.00 2015-08-29 10:53:57.375 241 12572.05 37.08 54465.10 88888.00 2015-08-29 10:53:57.500 241 12572.00 37.17 54465.10 88888.00 2015-08-29 10:53:57.625 241 12571.98 37.25 54465.10 88888.00 2015-08-29 10:53:57.750 241 12572.00 37.40 54465.10 88888.00 2015-08-29 10:53:57.875 241 12572.02 37.55 54465.10 88888.00 2015-08-29 10:53:58.000 241 12572.00 37.65 54465.10 88888.00 2015-08-29 10:53:58.125 241 12571.92 37.73 54465.10 88888.00 2015-08-29 10:53:58.250 241 12571.85 37.77 54465.10 88888.00 2015-08-29 10:53:58.375 241 12571.92 37.85 54465.07 88888.00 2015-08-29 10:53:58.500 241 12572.00 37.92 54465.07 88888.00 2015-08-29 10:53:58.625 241 12572.02 38.05 54465.05 88888.00 2015-08-29 10:53:58.750 241 12571.98 38.10 54465.05 88888.00 2015-08-29 10:53:58.875 241 12572.02 38.15 54465.03 88888.00 2015-08-29 10:53:59.000 241 12572.05 38.20 54465.00 88888.00 2015-08-29 10:53:59.125 241 12572.05 38.27 54465.03 88888.00 2015-08-29 10:53:59.250 241 12572.02 38.33 54465.03 88888.00 2015-08-29 10:53:59.375 241 12572.10 38.40 54465.00 88888.00 2015-08-29 10:53:59.500 241 12572.20 38.42 54464.97 88888.00 2015-08-29 10:53:59.625 241 12572.27 38.52 54464.95 88888.00 2015-08-29 10:53:59.750 241 12572.35 38.60 54464.90 88888.00 2015-08-29 10:53:59.875 241 12572.40 38.65 54464.85 88888.00 2015-08-29 10:54:00.000 241 12572.45 38.75 54464.82 88888.00 2015-08-29 10:54:00.125 241 12572.55 38.85 54464.82 88888.00 2015-08-29 10:54:00.250 241 12572.67 38.95 54464.82 88888.00 2015-08-29 10:54:00.375 241 12572.88 39.05 54464.80 88888.00 2015-08-29 10:54:00.500 241 12572.90 39.17 54464.78 88888.00 2015-08-29 10:54:00.625 241 12572.92 39.25 54464.75 88888.00 2015-08-29 10:54:00.750 241 12573.02 39.35 54464.75 88888.00 2015-08-29 10:54:00.875 241 12573.17 39.48 54464.72 88888.00 2015-08-29 10:54:01.000 241 12573.27 39.60 54464.68 88888.00 2015-08-29 10:54:01.125 241 12573.38 39.70 54464.65 88888.00 2015-08-29 10:54:01.250 241 12573.48 39.80 54464.60 88888.00 2015-08-29 10:54:01.375 241 12573.60 39.95 54464.55 88888.00 2015-08-29 10:54:01.500 241 12573.67 40.05 54464.53 88888.00 2015-08-29 10:54:01.625 241 12573.75 40.17 54464.53 88888.00 2015-08-29 10:54:01.750 241 12573.80 40.33 54464.50 88888.00 2015-08-29 10:54:01.875 241 12573.88 40.42 54464.45 88888.00 2015-08-29 10:54:02.000 241 12574.00 40.55 54464.40 88888.00 2015-08-29 10:54:02.125 241 12574.15 40.67 54464.43 88888.00 2015-08-29 10:54:02.250 241 12574.25 40.75 54464.35 88888.00 2015-08-29 10:54:02.375 241 12574.35 40.83 54464.30 88888.00 2015-08-29 10:54:02.500 241 12574.35 40.95 54464.28 88888.00 2015-08-29 10:54:02.625 241 12574.45 41.02 54464.25 88888.00 2015-08-29 10:54:02.750 241 12574.60 41.10 54464.20 88888.00 2015-08-29 10:54:02.875 241 12574.70 41.20 54464.20 88888.00 2015-08-29 10:54:03.000 241 12574.73 41.25 54464.15 88888.00 2015-08-29 10:54:03.125 241 12574.73 41.30 54464.15 88888.00 2015-08-29 10:54:03.250 241 12574.83 41.40 54464.15 88888.00 2015-08-29 10:54:03.375 241 12574.90 41.45 54464.15 88888.00 2015-08-29 10:54:03.500 241 12574.88 41.50 54464.12 88888.00 2015-08-29 10:54:03.625 241 12574.80 41.52 54464.07 88888.00 2015-08-29 10:54:03.750 241 12574.83 41.58 54464.05 88888.00 2015-08-29 10:54:03.875 241 12574.88 41.60 54464.05 88888.00 2015-08-29 10:54:04.000 241 12574.85 41.62 54464.07 88888.00 2015-08-29 10:54:04.125 241 12574.75 41.65 54464.07 88888.00 2015-08-29 10:54:04.250 241 12574.70 41.62 54464.05 88888.00 2015-08-29 10:54:04.375 241 12574.70 41.65 54464.05 88888.00 2015-08-29 10:54:04.500 241 12574.62 41.62 54464.05 88888.00 2015-08-29 10:54:04.625 241 12574.50 41.60 54464.07 88888.00 2015-08-29 10:54:04.750 241 12574.35 41.60 54464.07 88888.00 2015-08-29 10:54:04.875 241 12574.25 41.58 54464.07 88888.00 2015-08-29 10:54:05.000 241 12574.17 41.55 54464.10 88888.00 2015-08-29 10:54:05.125 241 12574.05 41.52 54464.12 88888.00 2015-08-29 10:54:05.250 241 12573.85 41.45 54464.15 88888.00 2015-08-29 10:54:05.375 241 12573.73 41.45 54464.18 88888.00 2015-08-29 10:54:05.500 241 12573.60 41.40 54464.22 88888.00 2015-08-29 10:54:05.625 241 12573.42 41.35 54464.22 88888.00 2015-08-29 10:54:05.750 241 12573.27 41.27 54464.28 88888.00 2015-08-29 10:54:05.875 241 12573.08 41.15 54464.30 88888.00 2015-08-29 10:54:06.000 241 12572.92 41.05 54464.32 88888.00 2015-08-29 10:54:06.125 241 12572.80 41.00 54464.35 88888.00 2015-08-29 10:54:06.250 241 12572.62 40.90 54464.38 88888.00 2015-08-29 10:54:06.375 241 12572.50 40.80 54464.40 88888.00 2015-08-29 10:54:06.500 241 12572.35 40.73 54464.43 88888.00 2015-08-29 10:54:06.625 241 12572.25 40.67 54464.47 88888.00 2015-08-29 10:54:06.750 241 12572.10 40.58 54464.50 88888.00 2015-08-29 10:54:06.875 241 12571.98 40.48 54464.53 88888.00 2015-08-29 10:54:07.000 241 12571.80 40.38 54464.55 88888.00 2015-08-29 10:54:07.125 241 12571.73 40.27 54464.62 88888.00 2015-08-29 10:54:07.250 241 12571.58 40.23 54464.68 88888.00 2015-08-29 10:54:07.375 241 12571.50 40.17 54464.68 88888.00 2015-08-29 10:54:07.500 241 12571.45 40.10 54464.72 88888.00 2015-08-29 10:54:07.625 241 12571.35 40.02 54464.75 88888.00 2015-08-29 10:54:07.750 241 12571.30 39.98 54464.80 88888.00 2015-08-29 10:54:07.875 241 12571.30 39.92 54464.80 88888.00 2015-08-29 10:54:08.000 241 12571.27 39.83 54464.82 88888.00 2015-08-29 10:54:08.125 241 12571.25 39.73 54464.85 88888.00 2015-08-29 10:54:08.250 241 12571.23 39.58 54464.88 88888.00 2015-08-29 10:54:08.375 241 12571.25 39.55 54464.90 88888.00 2015-08-29 10:54:08.500 241 12571.23 39.50 54464.93 88888.00 2015-08-29 10:54:08.625 241 12571.23 39.48 54464.93 88888.00 2015-08-29 10:54:08.750 241 12571.27 39.42 54464.95 88888.00 2015-08-29 10:54:08.875 241 12571.30 39.38 54464.95 88888.00 2015-08-29 10:54:09.000 241 12571.35 39.38 54464.95 88888.00 2015-08-29 10:54:09.125 241 12571.35 39.33 54464.93 88888.00 2015-08-29 10:54:09.250 241 12571.35 39.30 54464.95 88888.00 2015-08-29 10:54:09.375 241 12571.38 39.27 54464.95 88888.00 2015-08-29 10:54:09.500 241 12571.38 39.27 54464.93 88888.00 2015-08-29 10:54:09.625 241 12571.45 39.23 54464.95 88888.00 2015-08-29 10:54:09.750 241 12571.55 39.23 54464.95 88888.00 2015-08-29 10:54:09.875 241 12571.55 39.25 54464.95 88888.00 2015-08-29 10:54:10.000 241 12571.58 39.25 54464.95 88888.00 2015-08-29 10:54:10.125 241 12571.62 39.27 54464.93 88888.00 2015-08-29 10:54:10.250 241 12571.67 39.23 54464.97 88888.00 2015-08-29 10:54:10.375 241 12571.80 39.23 54464.93 88888.00 2015-08-29 10:54:10.500 241 12571.83 39.25 54464.95 88888.00 2015-08-29 10:54:10.625 241 12571.88 39.27 54464.93 88888.00 2015-08-29 10:54:10.750 241 12571.90 39.30 54464.90 88888.00 2015-08-29 10:54:10.875 241 12571.92 39.30 54464.88 88888.00 2015-08-29 10:54:11.000 241 12572.00 39.27 54464.88 88888.00 2015-08-29 10:54:11.125 241 12572.02 39.27 54464.88 88888.00 2015-08-29 10:54:11.250 241 12572.00 39.30 54464.88 88888.00 2015-08-29 10:54:11.375 241 12572.05 39.33 54464.82 88888.00 2015-08-29 10:54:11.500 241 12572.08 39.35 54464.85 88888.00 2015-08-29 10:54:11.625 241 12572.10 39.40 54464.82 88888.00 2015-08-29 10:54:11.750 241 12572.15 39.40 54464.82 88888.00 2015-08-29 10:54:11.875 241 12572.17 39.40 54464.78 88888.00 2015-08-29 10:54:12.000 241 12572.20 39.45 54464.75 88888.00 2015-08-29 10:54:12.125 241 12572.25 39.48 54464.75 88888.00 2015-08-29 10:54:12.250 241 12572.27 39.48 54464.70 88888.00 2015-08-29 10:54:12.375 241 12572.27 39.50 54464.70 88888.00 2015-08-29 10:54:12.500 241 12572.30 39.60 54464.68 88888.00 2015-08-29 10:54:12.625 241 12572.27 39.62 54464.68 88888.00 2015-08-29 10:54:12.750 241 12572.27 39.67 54464.65 88888.00 2015-08-29 10:54:12.875 241 12572.25 39.67 54464.62 88888.00 2015-08-29 10:54:13.000 241 12572.23 39.73 54464.60 88888.00 2015-08-29 10:54:13.125 241 12572.23 39.83 54464.60 88888.00 2015-08-29 10:54:13.250 241 12572.20 39.90 54464.60 88888.00 2015-08-29 10:54:13.375 241 12572.15 39.95 54464.55 88888.00 2015-08-29 10:54:13.500 241 12572.08 39.98 54464.57 88888.00 2015-08-29 10:54:13.625 241 12572.05 40.02 54464.53 88888.00 2015-08-29 10:54:13.750 241 12572.02 40.10 54464.53 88888.00 2015-08-29 10:54:13.875 241 12571.98 40.12 54464.53 88888.00 2015-08-29 10:54:14.000 241 12571.92 40.17 54464.50 88888.00 2015-08-29 10:54:14.125 241 12571.85 40.25 54464.50 88888.00 2015-08-29 10:54:14.250 241 12571.80 40.33 54464.50 88888.00 2015-08-29 10:54:14.375 241 12571.80 40.38 54464.50 88888.00 2015-08-29 10:54:14.500 241 12571.70 40.38 54464.47 88888.00 2015-08-29 10:54:14.625 241 12571.58 40.42 54464.47 88888.00 2015-08-29 10:54:14.750 241 12571.58 40.48 54464.47 88888.00 2015-08-29 10:54:14.875 241 12571.58 40.58 54464.47 88888.00 2015-08-29 10:54:15.000 241 12571.58 40.62 54464.45 88888.00 2015-08-29 10:54:15.125 241 12571.58 40.73 54464.47 88888.00 2015-08-29 10:54:15.250 241 12571.45 40.80 54464.50 88888.00 2015-08-29 10:54:15.375 241 12571.38 40.85 54464.47 88888.00 2015-08-29 10:54:15.500 241 12571.25 40.90 54464.47 88888.00 2015-08-29 10:54:15.625 241 12571.15 40.95 54464.47 88888.00 2015-08-29 10:54:15.750 241 12571.08 41.08 54464.47 88888.00 2015-08-29 10:54:15.875 241 12571.02 41.17 54464.47 88888.00 2015-08-29 10:54:16.000 241 12570.98 41.23 54464.47 88888.00 2015-08-29 10:54:16.125 241 12570.95 41.30 54464.50 88888.00 2015-08-29 10:54:16.250 241 12570.90 41.35 54464.50 88888.00 2015-08-29 10:54:16.375 241 12570.90 41.40 54464.47 88888.00 2015-08-29 10:54:16.500 241 12570.85 41.45 54464.47 88888.00 2015-08-29 10:54:16.625 241 12570.83 41.52 54464.47 88888.00 2015-08-29 10:54:16.750 241 12570.85 41.55 54464.47 88888.00 2015-08-29 10:54:16.875 241 12570.88 41.60 54464.47 88888.00 2015-08-29 10:54:17.000 241 12570.90 41.65 54464.47 88888.00 2015-08-29 10:54:17.125 241 12570.85 41.67 54464.47 88888.00 2015-08-29 10:54:17.250 241 12570.85 41.73 54464.45 88888.00 2015-08-29 10:54:17.375 241 12570.95 41.75 54464.45 88888.00 2015-08-29 10:54:17.500 241 12571.00 41.80 54464.45 88888.00 2015-08-29 10:54:17.625 241 12571.00 41.88 54464.47 88888.00 2015-08-29 10:54:17.750 241 12571.08 41.88 54464.47 88888.00 2015-08-29 10:54:17.875 241 12571.12 41.85 54464.43 88888.00 2015-08-29 10:54:18.000 241 12571.17 41.85 54464.43 88888.00 2015-08-29 10:54:18.125 241 12571.23 41.88 54464.40 88888.00 2015-08-29 10:54:18.250 241 12571.30 41.90 54464.43 88888.00 2015-08-29 10:54:18.375 241 12571.42 41.92 54464.40 88888.00 2015-08-29 10:54:18.500 241 12571.52 41.98 54464.43 88888.00 2015-08-29 10:54:18.625 241 12571.65 41.98 54464.45 88888.00 2015-08-29 10:54:18.750 241 12571.65 41.98 54464.40 88888.00 2015-08-29 10:54:18.875 241 12571.67 42.00 54464.38 88888.00 2015-08-29 10:54:19.000 241 12571.70 42.05 54464.38 88888.00 2015-08-29 10:54:19.125 241 12571.80 42.05 54464.38 88888.00 2015-08-29 10:54:19.250 241 12571.77 42.05 54464.40 88888.00 2015-08-29 10:54:19.375 241 12571.77 42.10 54464.38 88888.00 2015-08-29 10:54:19.500 241 12571.80 42.15 54464.38 88888.00 2015-08-29 10:54:19.625 241 12571.77 42.17 54464.40 88888.00 2015-08-29 10:54:19.750 241 12571.70 42.17 54464.40 88888.00 2015-08-29 10:54:19.875 241 12571.77 42.20 54464.40 88888.00 2015-08-29 10:54:20.000 241 12571.85 42.23 54464.40 88888.00 2015-08-29 10:54:20.125 241 12571.90 42.23 54464.38 88888.00 2015-08-29 10:54:20.250 241 12571.83 42.20 54464.35 88888.00 2015-08-29 10:54:20.375 241 12571.85 42.25 54464.35 88888.00 2015-08-29 10:54:20.500 241 12571.90 42.27 54464.35 88888.00 2015-08-29 10:54:20.625 241 12571.90 42.30 54464.35 88888.00 2015-08-29 10:54:20.750 241 12571.85 42.33 54464.35 88888.00 2015-08-29 10:54:20.875 241 12571.85 42.33 54464.32 88888.00 2015-08-29 10:54:21.000 241 12571.85 42.35 54464.30 88888.00 2015-08-29 10:54:21.125 241 12571.80 42.35 54464.32 88888.00 2015-08-29 10:54:21.250 241 12571.73 42.38 54464.38 88888.00 2015-08-29 10:54:21.375 241 12571.80 42.40 54464.35 88888.00 2015-08-29 10:54:21.500 241 12571.83 42.38 54464.32 88888.00 2015-08-29 10:54:21.625 241 12571.80 42.40 54464.32 88888.00 2015-08-29 10:54:21.750 241 12571.73 42.45 54464.32 88888.00 2015-08-29 10:54:21.875 241 12571.70 42.48 54464.32 88888.00 2015-08-29 10:54:22.000 241 12571.65 42.52 54464.35 88888.00 2015-08-29 10:54:22.125 241 12571.60 42.52 54464.35 88888.00 2015-08-29 10:54:22.250 241 12571.55 42.55 54464.38 88888.00 2015-08-29 10:54:22.375 241 12571.58 42.58 54464.38 88888.00 2015-08-29 10:54:22.500 241 12571.48 42.60 54464.40 88888.00 2015-08-29 10:54:22.625 241 12571.45 42.67 54464.43 88888.00 2015-08-29 10:54:22.750 241 12571.33 42.70 54464.43 88888.00 2015-08-29 10:54:22.875 241 12571.15 42.70 54464.43 88888.00 2015-08-29 10:54:23.000 241 12571.08 42.73 54464.45 88888.00 2015-08-29 10:54:23.125 241 12570.95 42.75 54464.50 88888.00 2015-08-29 10:54:23.250 241 12570.80 42.73 54464.47 88888.00 2015-08-29 10:54:23.375 241 12570.77 42.73 54464.47 88888.00 2015-08-29 10:54:23.500 241 12570.73 42.70 54464.50 88888.00 2015-08-29 10:54:23.625 241 12570.65 42.67 54464.53 88888.00 2015-08-29 10:54:23.750 241 12570.55 42.65 54464.53 88888.00 2015-08-29 10:54:23.875 241 12570.42 42.60 54464.53 88888.00 2015-08-29 10:54:24.000 241 12570.35 42.50 54464.53 88888.00 2015-08-29 10:54:24.125 241 12570.30 42.42 54464.53 88888.00 2015-08-29 10:54:24.250 241 12570.20 42.33 54464.55 88888.00 2015-08-29 10:54:24.375 241 12570.17 42.27 54464.57 88888.00 2015-08-29 10:54:24.500 241 12570.08 42.17 54464.57 88888.00 2015-08-29 10:54:24.625 241 12570.00 42.05 54464.57 88888.00 2015-08-29 10:54:24.750 241 12569.85 41.98 54464.62 88888.00 2015-08-29 10:54:24.875 241 12569.77 41.88 54464.65 88888.00 2015-08-29 10:54:25.000 241 12569.70 41.73 54464.65 88888.00 2015-08-29 10:54:25.125 241 12569.60 41.58 54464.70 88888.00 2015-08-29 10:54:25.250 241 12569.50 41.42 54464.70 88888.00 2015-08-29 10:54:25.375 241 12569.50 41.27 54464.68 88888.00 2015-08-29 10:54:25.500 241 12569.55 41.12 54464.70 88888.00 2015-08-29 10:54:25.625 241 12569.58 40.95 54464.70 88888.00 2015-08-29 10:54:25.750 241 12569.55 40.80 54464.72 88888.00 2015-08-29 10:54:25.875 241 12569.52 40.65 54464.75 88888.00 2015-08-29 10:54:26.000 241 12569.48 40.48 54464.72 88888.00 2015-08-29 10:54:26.125 241 12569.42 40.30 54464.78 88888.00 2015-08-29 10:54:26.250 241 12569.38 40.10 54464.78 88888.00 2015-08-29 10:54:26.375 241 12569.42 39.98 54464.80 88888.00 2015-08-29 10:54:26.500 241 12569.40 39.77 54464.78 88888.00 2015-08-29 10:54:26.625 241 12569.38 39.58 54464.80 88888.00 2015-08-29 10:54:26.750 241 12569.38 39.42 54464.80 88888.00 2015-08-29 10:54:26.875 241 12569.48 39.27 54464.82 88888.00 2015-08-29 10:54:27.000 241 12569.50 39.15 54464.82 88888.00 2015-08-29 10:54:27.125 241 12569.48 38.98 54464.82 88888.00 2015-08-29 10:54:27.250 241 12569.42 38.83 54464.82 88888.00 2015-08-29 10:54:27.375 241 12569.50 38.75 54464.82 88888.00 2015-08-29 10:54:27.500 241 12569.60 38.62 54464.82 88888.00 2015-08-29 10:54:27.625 241 12569.70 38.55 54464.82 88888.00 2015-08-29 10:54:27.750 241 12569.70 38.50 54464.82 88888.00 2015-08-29 10:54:27.875 241 12569.70 38.40 54464.85 88888.00 2015-08-29 10:54:28.000 241 12569.77 38.35 54464.85 88888.00 2015-08-29 10:54:28.125 241 12569.83 38.27 54464.88 88888.00 2015-08-29 10:54:28.250 241 12569.80 38.20 54464.88 88888.00 2015-08-29 10:54:28.375 241 12569.80 38.17 54464.88 88888.00 2015-08-29 10:54:28.500 241 12569.85 38.17 54464.88 88888.00 2015-08-29 10:54:28.625 241 12569.85 38.15 54464.88 88888.00 2015-08-29 10:54:28.750 241 12569.92 38.17 54464.88 88888.00 2015-08-29 10:54:28.875 241 12569.92 38.20 54464.85 88888.00 2015-08-29 10:54:29.000 241 12569.98 38.20 54464.85 88888.00 2015-08-29 10:54:29.125 241 12570.02 38.30 54464.88 88888.00 2015-08-29 10:54:29.250 241 12570.05 38.35 54464.85 88888.00 2015-08-29 10:54:29.375 241 12570.08 38.40 54464.82 88888.00 2015-08-29 10:54:29.500 241 12570.12 38.45 54464.80 88888.00 2015-08-29 10:54:29.625 241 12570.15 38.48 54464.82 88888.00 2015-08-29 10:54:29.750 241 12570.20 38.52 54464.78 88888.00 2015-08-29 10:54:29.875 241 12570.17 38.60 54464.78 88888.00 2015-08-29 10:54:30.000 241 12570.20 38.67 54464.75 88888.00 2015-08-29 10:54:30.125 241 12570.17 38.70 54464.75 88888.00 2015-08-29 10:54:30.250 241 12570.12 38.75 54464.75 88888.00 2015-08-29 10:54:30.375 241 12570.15 38.83 54464.75 88888.00 2015-08-29 10:54:30.500 241 12570.12 38.85 54464.72 88888.00 2015-08-29 10:54:30.625 241 12570.08 38.88 54464.72 88888.00 2015-08-29 10:54:30.750 241 12570.05 38.85 54464.70 88888.00 2015-08-29 10:54:30.875 241 12570.00 38.85 54464.70 88888.00 2015-08-29 10:54:31.000 241 12569.88 38.85 54464.68 88888.00 2015-08-29 10:54:31.125 241 12569.88 38.85 54464.65 88888.00 2015-08-29 10:54:31.250 241 12569.88 38.80 54464.65 88888.00 2015-08-29 10:54:31.375 241 12569.92 38.77 54464.62 88888.00 2015-08-29 10:54:31.500 241 12569.90 38.75 54464.62 88888.00 2015-08-29 10:54:31.625 241 12569.85 38.70 54464.60 88888.00 2015-08-29 10:54:31.750 241 12569.83 38.62 54464.60 88888.00 2015-08-29 10:54:31.875 241 12569.85 38.58 54464.60 88888.00 2015-08-29 10:54:32.000 241 12569.90 38.55 54464.57 88888.00 2015-08-29 10:54:32.125 241 12569.90 38.48 54464.57 88888.00 2015-08-29 10:54:32.250 241 12569.88 38.40 54464.60 88888.00 2015-08-29 10:54:32.375 241 12569.95 38.35 54464.57 88888.00 2015-08-29 10:54:32.500 241 12570.00 38.30 54464.53 88888.00 2015-08-29 10:54:32.625 241 12570.08 38.27 54464.55 88888.00 2015-08-29 10:54:32.750 241 12570.08 38.20 54464.55 88888.00 2015-08-29 10:54:32.875 241 12570.10 38.15 54464.55 88888.00 2015-08-29 10:54:33.000 241 12570.15 38.05 54464.55 88888.00 2015-08-29 10:54:33.125 241 12570.25 37.98 54464.55 88888.00 2015-08-29 10:54:33.250 241 12570.25 37.83 54464.57 88888.00 2015-08-29 10:54:33.375 241 12570.27 37.80 54464.55 88888.00 2015-08-29 10:54:33.500 241 12570.30 37.73 54464.55 88888.00 2015-08-29 10:54:33.625 241 12570.40 37.62 54464.55 88888.00 2015-08-29 10:54:33.750 241 12570.40 37.52 54464.53 88888.00 2015-08-29 10:54:33.875 241 12570.45 37.50 54464.53 88888.00 2015-08-29 10:54:34.000 241 12570.48 37.42 54464.53 88888.00 2015-08-29 10:54:34.125 241 12570.52 37.27 54464.53 88888.00 2015-08-29 10:54:34.250 241 12570.50 37.15 54464.53 88888.00 2015-08-29 10:54:34.375 241 12570.62 37.08 54464.53 88888.00 2015-08-29 10:54:34.500 241 12570.70 36.98 54464.53 88888.00 2015-08-29 10:54:34.625 241 12570.83 36.90 54464.55 88888.00 2015-08-29 10:54:34.750 241 12570.88 36.83 54464.55 88888.00 2015-08-29 10:54:34.875 241 12570.98 36.70 54464.53 88888.00 2015-08-29 10:54:35.000 241 12571.02 36.62 54464.53 88888.00 2015-08-29 10:54:35.125 241 12571.05 36.52 54464.53 88888.00 2015-08-29 10:54:35.250 241 12571.08 36.42 54464.53 88888.00 2015-08-29 10:54:35.375 241 12571.23 36.40 54464.53 88888.00 2015-08-29 10:54:35.500 241 12571.25 36.33 54464.55 88888.00 2015-08-29 10:54:35.625 241 12571.27 36.27 54464.55 88888.00 2015-08-29 10:54:35.750 241 12571.35 36.23 54464.57 88888.00 2015-08-29 10:54:35.875 241 12571.40 36.17 54464.57 88888.00 2015-08-29 10:54:36.000 241 12571.45 36.15 54464.57 88888.00 2015-08-29 10:54:36.125 241 12571.50 36.15 54464.57 88888.00 2015-08-29 10:54:36.250 241 12571.60 36.15 54464.57 88888.00 2015-08-29 10:54:36.375 241 12571.73 36.15 54464.55 88888.00 2015-08-29 10:54:36.500 241 12571.70 36.15 54464.55 88888.00 2015-08-29 10:54:36.625 241 12571.70 36.20 54464.55 88888.00 2015-08-29 10:54:36.750 241 12571.75 36.23 54464.55 88888.00 2015-08-29 10:54:36.875 241 12571.85 36.25 54464.57 88888.00 2015-08-29 10:54:37.000 241 12571.95 36.27 54464.55 88888.00 2015-08-29 10:54:37.125 241 12572.00 36.33 54464.55 88888.00 2015-08-29 10:54:37.250 241 12572.08 36.42 54464.55 88888.00 2015-08-29 10:54:37.375 241 12572.15 36.48 54464.53 88888.00 2015-08-29 10:54:37.500 241 12572.17 36.52 54464.47 88888.00 2015-08-29 10:54:37.625 241 12572.27 36.58 54464.47 88888.00 2015-08-29 10:54:37.750 241 12572.33 36.65 54464.45 88888.00 2015-08-29 10:54:37.875 241 12572.33 36.73 54464.45 88888.00 2015-08-29 10:54:38.000 241 12572.38 36.83 54464.45 88888.00 2015-08-29 10:54:38.125 241 12572.45 36.98 54464.43 88888.00 2015-08-29 10:54:38.250 241 12572.50 37.08 54464.40 88888.00 2015-08-29 10:54:38.375 241 12572.55 37.23 54464.40 88888.00 2015-08-29 10:54:38.500 241 12572.58 37.35 54464.38 88888.00 2015-08-29 10:54:38.625 241 12572.62 37.48 54464.35 88888.00 2015-08-29 10:54:38.750 241 12572.70 37.60 54464.35 88888.00 2015-08-29 10:54:38.875 241 12572.75 37.73 54464.32 88888.00 2015-08-29 10:54:39.000 241 12572.77 37.85 54464.30 88888.00 2015-08-29 10:54:39.125 241 12572.83 37.98 54464.30 88888.00 2015-08-29 10:54:39.250 241 12572.85 38.17 54464.28 88888.00 2015-08-29 10:54:39.375 241 12572.92 38.33 54464.22 88888.00 2015-08-29 10:54:39.500 241 12572.92 38.42 54464.20 88888.00 2015-08-29 10:54:39.625 241 12572.95 38.58 54464.18 88888.00 2015-08-29 10:54:39.750 241 12572.98 38.70 54464.12 88888.00 2015-08-29 10:54:39.875 241 12573.02 38.83 54464.10 88888.00 2015-08-29 10:54:40.000 241 12573.12 38.95 54464.07 88888.00 2015-08-29 10:54:40.125 241 12573.17 39.10 54464.03 88888.00 2015-08-29 10:54:40.250 241 12573.20 39.23 54464.00 88888.00 2015-08-29 10:54:40.375 241 12573.25 39.33 54463.97 88888.00 2015-08-29 10:54:40.500 241 12573.25 39.42 54463.95 88888.00 2015-08-29 10:54:40.625 241 12573.27 39.55 54463.90 88888.00 2015-08-29 10:54:40.750 241 12573.35 39.62 54463.90 88888.00 2015-08-29 10:54:40.875 241 12573.42 39.70 54463.85 88888.00 2015-08-29 10:54:41.000 241 12573.42 39.80 54463.80 88888.00 2015-08-29 10:54:41.125 241 12573.45 39.90 54463.78 88888.00 2015-08-29 10:54:41.250 241 12573.45 40.00 54463.72 88888.00 2015-08-29 10:54:41.375 241 12573.58 40.02 54463.68 88888.00 2015-08-29 10:54:41.500 241 12573.62 40.10 54463.65 88888.00 2015-08-29 10:54:41.625 241 12573.70 40.17 54463.65 88888.00 2015-08-29 10:54:41.750 241 12573.75 40.30 54463.62 88888.00 2015-08-29 10:54:41.875 241 12573.75 40.35 54463.60 88888.00 2015-08-29 10:54:42.000 241 12573.73 40.45 54463.57 88888.00 2015-08-29 10:54:42.125 241 12573.70 40.48 54463.53 88888.00 2015-08-29 10:54:42.250 241 12573.77 40.50 54463.50 88888.00 2015-08-29 10:54:42.375 241 12573.77 40.55 54463.47 88888.00 2015-08-29 10:54:42.500 241 12573.75 40.62 54463.45 88888.00 2015-08-29 10:54:42.625 241 12573.73 40.67 54463.43 88888.00 2015-08-29 10:54:42.750 241 12573.73 40.65 54463.45 88888.00 2015-08-29 10:54:42.875 241 12573.70 40.67 54463.38 88888.00 2015-08-29 10:54:43.000 241 12573.60 40.67 54463.35 88888.00 2015-08-29 10:54:43.125 241 12573.65 40.67 54463.38 88888.00 2015-08-29 10:54:43.250 241 12573.65 40.65 54463.35 88888.00 2015-08-29 10:54:43.375 241 12573.60 40.67 54463.32 88888.00 2015-08-29 10:54:43.500 241 12573.50 40.65 54463.32 88888.00 2015-08-29 10:54:43.625 241 12573.40 40.62 54463.32 88888.00 2015-08-29 10:54:43.750 241 12573.45 40.60 54463.35 88888.00 2015-08-29 10:54:43.875 241 12573.45 40.55 54463.32 88888.00 2015-08-29 10:54:44.000 241 12573.40 40.50 54463.30 88888.00 2015-08-29 10:54:44.125 241 12573.30 40.45 54463.30 88888.00 2015-08-29 10:54:44.250 241 12573.25 40.35 54463.28 88888.00 2015-08-29 10:54:44.375 241 12573.30 40.33 54463.25 88888.00 2015-08-29 10:54:44.500 241 12573.33 40.25 54463.25 88888.00 2015-08-29 10:54:44.625 241 12573.35 40.12 54463.22 88888.00 2015-08-29 10:54:44.750 241 12573.35 40.05 54463.25 88888.00 2015-08-29 10:54:44.875 241 12573.38 39.98 54463.25 88888.00 2015-08-29 10:54:45.000 241 12573.35 39.92 54463.25 88888.00 2015-08-29 10:54:45.125 241 12573.33 39.85 54463.28 88888.00 2015-08-29 10:54:45.250 241 12573.33 39.77 54463.28 88888.00 2015-08-29 10:54:45.375 241 12573.40 39.70 54463.30 88888.00 2015-08-29 10:54:45.500 241 12573.40 39.65 54463.30 88888.00 2015-08-29 10:54:45.625 241 12573.45 39.60 54463.28 88888.00 2015-08-29 10:54:45.750 241 12573.42 39.55 54463.28 88888.00 2015-08-29 10:54:45.875 241 12573.40 39.48 54463.28 88888.00 2015-08-29 10:54:46.000 241 12573.42 39.40 54463.25 88888.00 2015-08-29 10:54:46.125 241 12573.52 39.40 54463.28 88888.00 2015-08-29 10:54:46.250 241 12573.55 39.40 54463.30 88888.00 2015-08-29 10:54:46.375 241 12573.65 39.40 54463.30 88888.00 2015-08-29 10:54:46.500 241 12573.70 39.38 54463.32 88888.00 2015-08-29 10:54:46.625 241 12573.77 39.35 54463.30 88888.00 2015-08-29 10:54:46.750 241 12573.92 39.38 54463.28 88888.00 2015-08-29 10:54:46.875 241 12573.98 39.42 54463.28 88888.00 2015-08-29 10:54:47.000 241 12574.05 39.40 54463.28 88888.00 2015-08-29 10:54:47.125 241 12574.10 39.40 54463.28 88888.00 2015-08-29 10:54:47.250 241 12574.12 39.45 54463.28 88888.00 2015-08-29 10:54:47.375 241 12574.23 39.52 54463.30 88888.00 2015-08-29 10:54:47.500 241 12574.38 39.55 54463.28 88888.00 2015-08-29 10:54:47.625 241 12574.45 39.60 54463.28 88888.00 2015-08-29 10:54:47.750 241 12574.52 39.67 54463.30 88888.00 2015-08-29 10:54:47.875 241 12574.58 39.75 54463.28 88888.00 2015-08-29 10:54:48.000 241 12574.62 39.80 54463.25 88888.00 2015-08-29 10:54:48.125 241 12574.70 39.88 54463.25 88888.00 2015-08-29 10:54:48.250 241 12574.75 39.95 54463.25 88888.00 2015-08-29 10:54:48.375 241 12574.83 40.02 54463.25 88888.00 2015-08-29 10:54:48.500 241 12574.83 40.08 54463.28 88888.00 2015-08-29 10:54:48.625 241 12574.88 40.12 54463.25 88888.00 2015-08-29 10:54:48.750 241 12575.00 40.15 54463.25 88888.00 2015-08-29 10:54:48.875 241 12575.05 40.23 54463.25 88888.00 2015-08-29 10:54:49.000 241 12575.02 40.27 54463.28 88888.00 2015-08-29 10:54:49.125 241 12575.00 40.35 54463.25 88888.00 2015-08-29 10:54:49.250 241 12574.95 40.40 54463.25 88888.00 2015-08-29 10:54:49.375 241 12575.02 40.48 54463.22 88888.00 2015-08-29 10:54:49.500 241 12575.10 40.55 54463.22 88888.00 2015-08-29 10:54:49.625 241 12575.12 40.60 54463.22 88888.00 2015-08-29 10:54:49.750 241 12575.05 40.67 54463.22 88888.00 2015-08-29 10:54:49.875 241 12574.92 40.67 54463.22 88888.00 2015-08-29 10:54:50.000 241 12574.88 40.70 54463.20 88888.00 2015-08-29 10:54:50.125 241 12574.83 40.70 54463.22 88888.00 2015-08-29 10:54:50.250 241 12574.75 40.73 54463.25 88888.00 2015-08-29 10:54:50.375 241 12574.75 40.77 54463.22 88888.00 2015-08-29 10:54:50.500 241 12574.77 40.77 54463.22 88888.00 2015-08-29 10:54:50.625 241 12574.80 40.77 54463.20 88888.00 2015-08-29 10:54:50.750 241 12574.85 40.77 54463.20 88888.00 2015-08-29 10:54:50.875 241 12574.85 40.80 54463.22 88888.00 2015-08-29 10:54:51.000 241 12574.83 40.80 54463.20 88888.00 2015-08-29 10:54:51.125 241 12574.80 40.80 54463.22 88888.00 2015-08-29 10:54:51.250 241 12574.83 40.88 54463.25 88888.00 2015-08-29 10:54:51.375 241 12574.88 40.90 54463.25 88888.00 2015-08-29 10:54:51.500 241 12574.90 40.92 54463.28 88888.00 2015-08-29 10:54:51.625 241 12574.90 40.92 54463.25 88888.00 2015-08-29 10:54:51.750 241 12574.92 40.92 54463.22 88888.00 2015-08-29 10:54:51.875 241 12574.95 40.98 54463.22 88888.00 2015-08-29 10:54:52.000 241 12575.00 41.02 54463.25 88888.00 2015-08-29 10:54:52.125 241 12575.02 41.10 54463.25 88888.00 2015-08-29 10:54:52.250 241 12575.05 41.17 54463.25 88888.00 2015-08-29 10:54:52.375 241 12575.10 41.25 54463.25 88888.00 2015-08-29 10:54:52.500 241 12575.12 41.33 54463.22 88888.00 2015-08-29 10:54:52.625 241 12575.17 41.40 54463.22 88888.00 2015-08-29 10:54:52.750 241 12575.20 41.45 54463.22 88888.00 2015-08-29 10:54:52.875 241 12575.20 41.50 54463.22 88888.00 2015-08-29 10:54:53.000 241 12575.23 41.55 54463.20 88888.00 2015-08-29 10:54:53.125 241 12575.23 41.58 54463.22 88888.00 2015-08-29 10:54:53.250 241 12575.23 41.58 54463.22 88888.00 2015-08-29 10:54:53.375 241 12575.27 41.60 54463.25 88888.00 2015-08-29 10:54:53.500 241 12575.33 41.62 54463.25 88888.00 2015-08-29 10:54:53.625 241 12575.33 41.65 54463.22 88888.00 2015-08-29 10:54:53.750 241 12575.38 41.70 54463.25 88888.00 2015-08-29 10:54:53.875 241 12575.40 41.75 54463.25 88888.00 2015-08-29 10:54:54.000 241 12575.40 41.77 54463.25 88888.00 2015-08-29 10:54:54.125 241 12575.38 41.77 54463.28 88888.00 2015-08-29 10:54:54.250 241 12575.35 41.75 54463.30 88888.00 2015-08-29 10:54:54.375 241 12575.40 41.77 54463.32 88888.00 2015-08-29 10:54:54.500 241 12575.40 41.75 54463.32 88888.00 2015-08-29 10:54:54.625 241 12575.40 41.75 54463.32 88888.00 2015-08-29 10:54:54.750 241 12575.38 41.73 54463.30 88888.00 2015-08-29 10:54:54.875 241 12575.38 41.67 54463.32 88888.00 2015-08-29 10:54:55.000 241 12575.38 41.67 54463.35 88888.00 2015-08-29 10:54:55.125 241 12575.35 41.65 54463.35 88888.00 2015-08-29 10:54:55.250 241 12575.33 41.58 54463.40 88888.00 2015-08-29 10:54:55.375 241 12575.40 41.58 54463.40 88888.00 2015-08-29 10:54:55.500 241 12575.42 41.52 54463.40 88888.00 2015-08-29 10:54:55.625 241 12575.35 41.50 54463.40 88888.00 2015-08-29 10:54:55.750 241 12575.30 41.45 54463.43 88888.00 2015-08-29 10:54:55.875 241 12575.27 41.40 54463.43 88888.00 2015-08-29 10:54:56.000 241 12575.33 41.33 54463.40 88888.00 2015-08-29 10:54:56.125 241 12575.35 41.30 54463.43 88888.00 2015-08-29 10:54:56.250 241 12575.30 41.23 54463.43 88888.00 2015-08-29 10:54:56.375 241 12575.33 41.17 54463.43 88888.00 2015-08-29 10:54:56.500 241 12575.33 41.15 54463.43 88888.00 2015-08-29 10:54:56.625 241 12575.40 41.10 54463.45 88888.00 2015-08-29 10:54:56.750 241 12575.42 41.05 54463.47 88888.00 2015-08-29 10:54:56.875 241 12575.45 40.95 54463.45 88888.00 2015-08-29 10:54:57.000 241 12575.52 40.88 54463.45 88888.00 2015-08-29 10:54:57.125 241 12575.52 40.83 54463.53 88888.00 2015-08-29 10:54:57.250 241 12575.50 40.77 54463.50 88888.00 2015-08-29 10:54:57.375 241 12575.50 40.73 54463.50 88888.00 2015-08-29 10:54:57.500 241 12575.48 40.70 54463.50 88888.00 2015-08-29 10:54:57.625 241 12575.58 40.65 54463.50 88888.00 2015-08-29 10:54:57.750 241 12575.58 40.58 54463.50 88888.00 2015-08-29 10:54:57.875 241 12575.55 40.50 54463.53 88888.00 2015-08-29 10:54:58.000 241 12575.55 40.42 54463.53 88888.00 2015-08-29 10:54:58.125 241 12575.60 40.40 54463.55 88888.00 2015-08-29 10:54:58.250 241 12575.65 40.30 54463.57 88888.00 2015-08-29 10:54:58.375 241 12575.75 40.25 54463.55 88888.00 2015-08-29 10:54:58.500 241 12575.77 40.20 54463.57 88888.00 2015-08-29 10:54:58.625 241 12575.83 40.17 54463.57 88888.00 2015-08-29 10:54:58.750 241 12575.92 40.12 54463.55 88888.00 2015-08-29 10:54:58.875 241 12575.95 40.10 54463.57 88888.00 2015-08-29 10:54:59.000 241 12575.95 40.08 54463.60 88888.00 2015-08-29 10:54:59.125 241 12575.95 40.02 54463.60 88888.00 2015-08-29 10:54:59.250 241 12575.95 39.98 54463.62 88888.00 2015-08-29 10:54:59.375 241 12575.98 39.95 54463.65 88888.00 2015-08-29 10:54:59.500 241 12575.95 39.92 54463.68 88888.00 2015-08-29 10:54:59.625 241 12575.98 39.92 54463.70 88888.00 2015-08-29 10:54:59.750 241 12576.08 39.92 54463.70 88888.00 2015-08-29 10:54:59.875 241 12576.17 39.92 54463.72 88888.00 2015-08-29 10:55:00.000 241 12576.23 39.90 54463.72 88888.00 2015-08-29 10:55:00.125 241 12576.20 39.83 54463.75 88888.00 2015-08-29 10:55:00.250 241 12576.23 39.85 54463.78 88888.00 2015-08-29 10:55:00.375 241 12576.30 39.85 54463.80 88888.00 2015-08-29 10:55:00.500 241 12576.30 39.88 54463.80 88888.00 2015-08-29 10:55:00.625 241 12576.20 39.90 54463.80 88888.00 2015-08-29 10:55:00.750 241 12576.20 39.90 54463.82 88888.00 2015-08-29 10:55:00.875 241 12576.15 39.90 54463.82 88888.00 2015-08-29 10:55:01.000 241 12576.10 39.90 54463.88 88888.00 2015-08-29 10:55:01.125 241 12576.10 39.90 54463.90 88888.00 2015-08-29 10:55:01.250 241 12576.05 39.92 54463.93 88888.00 2015-08-29 10:55:01.375 241 12576.08 39.92 54463.90 88888.00 2015-08-29 10:55:01.500 241 12576.08 39.92 54463.93 88888.00 2015-08-29 10:55:01.625 241 12576.02 39.98 54463.95 88888.00 2015-08-29 10:55:01.750 241 12576.02 40.00 54463.97 88888.00 2015-08-29 10:55:01.875 241 12575.98 39.98 54463.97 88888.00 2015-08-29 10:55:02.000 241 12575.92 39.98 54463.97 88888.00 2015-08-29 10:55:02.125 241 12575.90 39.98 54464.03 88888.00 2015-08-29 10:55:02.250 241 12575.90 39.95 54464.05 88888.00 2015-08-29 10:55:02.375 241 12575.95 39.98 54464.05 88888.00 2015-08-29 10:55:02.500 241 12575.95 39.98 54464.07 88888.00 2015-08-29 10:55:02.625 241 12575.90 40.00 54464.05 88888.00 2015-08-29 10:55:02.750 241 12575.83 40.00 54464.07 88888.00 2015-08-29 10:55:02.875 241 12575.75 39.98 54464.12 88888.00 2015-08-29 10:55:03.000 241 12575.73 39.95 54464.15 88888.00 2015-08-29 10:55:03.125 241 12575.73 39.95 54464.15 88888.00 2015-08-29 10:55:03.250 241 12575.73 39.92 54464.18 88888.00 2015-08-29 10:55:03.375 241 12575.75 39.95 54464.20 88888.00 2015-08-29 10:55:03.500 241 12575.67 39.98 54464.22 88888.00 2015-08-29 10:55:03.625 241 12575.65 40.00 54464.22 88888.00 2015-08-29 10:55:03.750 241 12575.65 39.98 54464.22 88888.00 2015-08-29 10:55:03.875 241 12575.65 39.98 54464.25 88888.00 2015-08-29 10:55:04.000 241 12575.73 40.02 54464.25 88888.00 2015-08-29 10:55:04.125 241 12575.73 40.05 54464.30 88888.00 2015-08-29 10:55:04.250 241 12575.62 40.02 54464.35 88888.00 2015-08-29 10:55:04.375 241 12575.55 40.05 54464.35 88888.00 2015-08-29 10:55:04.500 241 12575.52 40.10 54464.32 88888.00 2015-08-29 10:55:04.625 241 12575.60 40.15 54464.35 88888.00 2015-08-29 10:55:04.750 241 12575.65 40.23 54464.38 88888.00 2015-08-29 10:55:04.875 241 12575.60 40.27 54464.43 88888.00 2015-08-29 10:55:05.000 241 12575.55 40.35 54464.43 88888.00 2015-08-29 10:55:05.125 241 12575.50 40.40 54464.43 88888.00 2015-08-29 10:55:05.250 241 12575.45 40.45 54464.43 88888.00 2015-08-29 10:55:05.375 241 12575.45 40.48 54464.45 88888.00 2015-08-29 10:55:05.500 241 12575.45 40.55 54464.45 88888.00 2015-08-29 10:55:05.625 241 12575.40 40.65 54464.47 88888.00 2015-08-29 10:55:05.750 241 12575.30 40.73 54464.50 88888.00 2015-08-29 10:55:05.875 241 12575.25 40.80 54464.50 88888.00 2015-08-29 10:55:06.000 241 12575.20 40.85 54464.53 88888.00 2015-08-29 10:55:06.125 241 12575.12 40.90 54464.57 88888.00 2015-08-29 10:55:06.250 241 12575.02 40.95 54464.60 88888.00 2015-08-29 10:55:06.375 241 12574.98 41.02 54464.62 88888.00 2015-08-29 10:55:06.500 241 12574.90 41.10 54464.65 88888.00 2015-08-29 10:55:06.625 241 12574.80 41.20 54464.65 88888.00 2015-08-29 10:55:06.750 241 12574.77 41.27 54464.68 88888.00 2015-08-29 10:55:06.875 241 12574.75 41.38 54464.68 88888.00 2015-08-29 10:55:07.000 241 12574.75 41.45 54464.70 88888.00 2015-08-29 10:55:07.125 241 12574.67 41.52 54464.70 88888.00 2015-08-29 10:55:07.250 241 12574.55 41.62 54464.75 88888.00 2015-08-29 10:55:07.375 241 12574.50 41.70 54464.75 88888.00 2015-08-29 10:55:07.500 241 12574.45 41.80 54464.72 88888.00 2015-08-29 10:55:07.625 241 12574.38 41.88 54464.75 88888.00 2015-08-29 10:55:07.750 241 12574.25 41.98 54464.75 88888.00 2015-08-29 10:55:07.875 241 12574.20 42.02 54464.78 88888.00 2015-08-29 10:55:08.000 241 12574.17 42.10 54464.80 88888.00 2015-08-29 10:55:08.125 241 12574.08 42.15 54464.82 88888.00 2015-08-29 10:55:08.250 241 12573.95 42.20 54464.85 88888.00 2015-08-29 10:55:08.375 241 12573.85 42.25 54464.82 88888.00 2015-08-29 10:55:08.500 241 12573.85 42.27 54464.85 88888.00 2015-08-29 10:55:08.625 241 12573.80 42.33 54464.85 88888.00 2015-08-29 10:55:08.750 241 12573.77 42.33 54464.85 88888.00 2015-08-29 10:55:08.875 241 12573.80 42.35 54464.88 88888.00 2015-08-29 10:55:09.000 241 12573.75 42.35 54464.85 88888.00 2015-08-29 10:55:09.125 241 12573.83 42.35 54464.88 88888.00 2015-08-29 10:55:09.250 241 12573.83 42.35 54464.88 88888.00 2015-08-29 10:55:09.375 241 12573.83 42.33 54464.85 88888.00 2015-08-29 10:55:09.500 241 12573.80 42.33 54464.88 88888.00 2015-08-29 10:55:09.625 241 12573.73 42.35 54464.95 88888.00 2015-08-29 10:55:09.750 241 12573.70 42.33 54464.93 88888.00 2015-08-29 10:55:09.875 241 12573.77 42.25 54464.93 88888.00 2015-08-29 10:55:10.000 241 12573.85 42.17 54464.88 88888.00 2015-08-29 10:55:10.125 241 12573.92 42.12 54464.93 88888.00 2015-08-29 10:55:10.250 241 12573.90 42.12 54464.95 88888.00 2015-08-29 10:55:10.375 241 12573.88 42.12 54464.95 88888.00 2015-08-29 10:55:10.500 241 12573.90 42.08 54464.95 88888.00 2015-08-29 10:55:10.625 241 12573.88 42.02 54464.95 88888.00 2015-08-29 10:55:10.750 241 12573.83 41.98 54464.95 88888.00 2015-08-29 10:55:10.875 241 12573.85 41.98 54464.95 88888.00 2015-08-29 10:55:11.000 241 12573.83 41.95 54464.95 88888.00 2015-08-29 10:55:11.125 241 12573.77 41.95 54464.97 88888.00 2015-08-29 10:55:11.250 241 12573.77 41.85 54465.00 88888.00 2015-08-29 10:55:11.375 241 12573.83 41.80 54465.03 88888.00 2015-08-29 10:55:11.500 241 12573.83 41.77 54465.07 88888.00 2015-08-29 10:55:11.625 241 12573.70 41.73 54465.10 88888.00 2015-08-29 10:55:11.750 241 12573.62 41.67 54465.10 88888.00 2015-08-29 10:55:11.875 241 12573.62 41.62 54465.12 88888.00 2015-08-29 10:55:12.000 241 12573.60 41.55 54465.10 88888.00 2015-08-29 10:55:12.125 241 12573.60 41.48 54465.10 88888.00 2015-08-29 10:55:12.250 241 12573.52 41.45 54465.12 88888.00 2015-08-29 10:55:12.375 241 12573.55 41.40 54465.15 88888.00 2015-08-29 10:55:12.500 241 12573.52 41.33 54465.15 88888.00 2015-08-29 10:55:12.625 241 12573.48 41.25 54465.15 88888.00 2015-08-29 10:55:12.750 241 12573.48 41.17 54465.15 88888.00 2015-08-29 10:55:12.875 241 12573.52 41.10 54465.18 88888.00 2015-08-29 10:55:13.000 241 12573.45 41.05 54465.20 88888.00 2015-08-29 10:55:13.125 241 12573.40 41.00 54465.22 88888.00 2015-08-29 10:55:13.250 241 12573.40 40.95 54465.22 88888.00 2015-08-29 10:55:13.375 241 12573.42 40.90 54465.22 88888.00 2015-08-29 10:55:13.500 241 12573.35 40.83 54465.25 88888.00 2015-08-29 10:55:13.625 241 12573.35 40.80 54465.28 88888.00 2015-08-29 10:55:13.750 241 12573.35 40.77 54465.30 88888.00 2015-08-29 10:55:13.875 241 12573.30 40.75 54465.32 88888.00 2015-08-29 10:55:14.000 241 12573.27 40.77 54465.35 88888.00 2015-08-29 10:55:14.125 241 12573.25 40.77 54465.38 88888.00 2015-08-29 10:55:14.250 241 12573.27 40.75 54465.38 88888.00 2015-08-29 10:55:14.375 241 12573.33 40.75 54465.38 88888.00 2015-08-29 10:55:14.500 241 12573.23 40.77 54465.40 88888.00 2015-08-29 10:55:14.625 241 12573.17 40.80 54465.45 88888.00 2015-08-29 10:55:14.750 241 12573.02 40.85 54465.47 88888.00 2015-08-29 10:55:14.875 241 12573.00 40.85 54465.47 88888.00 2015-08-29 10:55:15.000 241 12572.95 40.85 54465.50 88888.00 2015-08-29 10:55:15.125 241 12572.90 40.85 54465.50 88888.00 2015-08-29 10:55:15.250 241 12572.83 40.88 54465.53 88888.00 2015-08-29 10:55:15.375 241 12572.75 40.92 54465.57 88888.00 2015-08-29 10:55:15.500 241 12572.62 40.95 54465.60 88888.00 2015-08-29 10:55:15.625 241 12572.58 40.98 54465.60 88888.00 2015-08-29 10:55:15.750 241 12572.50 40.92 54465.62 88888.00 2015-08-29 10:55:15.875 241 12572.38 40.92 54465.65 88888.00 2015-08-29 10:55:16.000 241 12572.33 40.92 54465.68 88888.00 2015-08-29 10:55:16.125 241 12572.23 40.95 54465.72 88888.00 2015-08-29 10:55:16.250 241 12572.05 40.92 54465.72 88888.00 2015-08-29 10:55:16.375 241 12572.05 40.92 54465.75 88888.00 2015-08-29 10:55:16.500 241 12572.00 40.95 54465.78 88888.00 2015-08-29 10:55:16.625 241 12571.95 40.92 54465.78 88888.00 2015-08-29 10:55:16.750 241 12571.88 40.92 54465.80 88888.00 2015-08-29 10:55:16.875 241 12571.75 40.92 54465.82 88888.00 2015-08-29 10:55:17.000 241 12571.67 40.92 54465.82 88888.00 2015-08-29 10:55:17.125 241 12571.60 40.90 54465.85 88888.00 2015-08-29 10:55:17.250 241 12571.48 40.90 54465.90 88888.00 2015-08-29 10:55:17.375 241 12571.40 40.90 54465.88 88888.00 2015-08-29 10:55:17.500 241 12571.25 40.88 54465.90 88888.00 2015-08-29 10:55:17.625 241 12571.12 40.90 54465.93 88888.00 2015-08-29 10:55:17.750 241 12571.02 40.92 54465.93 88888.00 2015-08-29 10:55:17.875 241 12570.95 40.92 54465.93 88888.00 2015-08-29 10:55:18.000 241 12570.88 40.90 54465.93 88888.00 2015-08-29 10:55:18.125 241 12570.80 40.88 54465.95 88888.00 2015-08-29 10:55:18.250 241 12570.73 40.88 54466.00 88888.00 2015-08-29 10:55:18.375 241 12570.62 40.90 54466.00 88888.00 2015-08-29 10:55:18.500 241 12570.55 40.88 54466.00 88888.00 2015-08-29 10:55:18.625 241 12570.45 40.83 54466.03 88888.00 2015-08-29 10:55:18.750 241 12570.38 40.80 54466.03 88888.00 2015-08-29 10:55:18.875 241 12570.33 40.80 54466.03 88888.00 2015-08-29 10:55:19.000 241 12570.27 40.75 54466.03 88888.00 2015-08-29 10:55:19.125 241 12570.27 40.67 54466.03 88888.00 2015-08-29 10:55:19.250 241 12570.20 40.60 54466.03 88888.00 2015-08-29 10:55:19.375 241 12570.15 40.52 54466.05 88888.00 2015-08-29 10:55:19.500 241 12570.08 40.48 54466.05 88888.00 2015-08-29 10:55:19.625 241 12570.00 40.40 54466.05 88888.00 2015-08-29 10:55:19.750 241 12570.00 40.38 54466.10 88888.00 2015-08-29 10:55:19.875 241 12570.00 40.27 54466.10 88888.00 2015-08-29 10:55:20.000 241 12569.95 40.20 54466.10 88888.00 2015-08-29 10:55:20.125 241 12569.95 40.10 54466.10 88888.00 2015-08-29 10:55:20.250 241 12569.90 40.00 54466.10 88888.00 2015-08-29 10:55:20.375 241 12569.83 39.90 54466.10 88888.00 2015-08-29 10:55:20.500 241 12569.85 39.83 54466.10 88888.00 2015-08-29 10:55:20.625 241 12569.85 39.77 54466.12 88888.00 2015-08-29 10:55:20.750 241 12569.90 39.73 54466.15 88888.00 2015-08-29 10:55:20.875 241 12569.90 39.62 54466.15 88888.00 2015-08-29 10:55:21.000 241 12569.90 39.50 54466.12 88888.00 2015-08-29 10:55:21.125 241 12569.92 39.42 54466.12 88888.00 2015-08-29 10:55:21.250 241 12569.92 39.30 54466.18 88888.00 2015-08-29 10:55:21.375 241 12569.98 39.23 54466.18 88888.00 2015-08-29 10:55:21.500 241 12569.98 39.12 54466.18 88888.00 2015-08-29 10:55:21.625 241 12570.05 39.02 54466.18 88888.00 2015-08-29 10:55:21.750 241 12570.10 38.90 54466.15 88888.00 2015-08-29 10:55:21.875 241 12570.10 38.83 54466.20 88888.00 2015-08-29 10:55:22.000 241 12570.12 38.70 54466.20 88888.00 2015-08-29 10:55:22.125 241 12570.15 38.62 54466.20 88888.00 2015-08-29 10:55:22.250 241 12570.17 38.50 54466.22 88888.00 2015-08-29 10:55:22.375 241 12570.30 38.45 54466.22 88888.00 2015-08-29 10:55:22.500 241 12570.33 38.40 54466.20 88888.00 2015-08-29 10:55:22.625 241 12570.35 38.35 54466.22 88888.00 2015-08-29 10:55:22.750 241 12570.45 38.33 54466.22 88888.00 2015-08-29 10:55:22.875 241 12570.58 38.33 54466.25 88888.00 2015-08-29 10:55:23.000 241 12570.70 38.30 54466.25 88888.00 2015-08-29 10:55:23.125 241 12570.80 38.27 54466.25 88888.00 2015-08-29 10:55:23.250 241 12570.90 38.25 54466.25 88888.00 2015-08-29 10:55:23.375 241 12571.05 38.30 54466.25 88888.00 2015-08-29 10:55:23.500 241 12571.12 38.33 54466.25 88888.00 2015-08-29 10:55:23.625 241 12571.15 38.35 54466.28 88888.00 2015-08-29 10:55:23.750 241 12571.20 38.38 54466.28 88888.00 2015-08-29 10:55:23.875 241 12571.30 38.40 54466.28 88888.00 2015-08-29 10:55:24.000 241 12571.33 38.42 54466.28 88888.00 2015-08-29 10:55:24.125 241 12571.42 38.48 54466.28 88888.00 2015-08-29 10:55:24.250 241 12571.50 38.55 54466.28 88888.00 2015-08-29 10:55:24.375 241 12571.55 38.60 54466.28 88888.00 2015-08-29 10:55:24.500 241 12571.55 38.67 54466.30 88888.00 2015-08-29 10:55:24.625 241 12571.60 38.80 54466.30 88888.00 2015-08-29 10:55:24.750 241 12571.65 38.88 54466.28 88888.00 2015-08-29 10:55:24.875 241 12571.67 38.95 54466.25 88888.00 2015-08-29 10:55:25.000 241 12571.73 39.10 54466.25 88888.00 2015-08-29 10:55:25.125 241 12571.77 39.20 54466.25 88888.00 2015-08-29 10:55:25.250 241 12571.83 39.33 54466.30 88888.00 2015-08-29 10:55:25.375 241 12571.90 39.40 54466.30 88888.00 2015-08-29 10:55:25.500 241 12571.92 39.50 54466.30 88888.00 2015-08-29 10:55:25.625 241 12571.95 39.60 54466.25 88888.00 2015-08-29 10:55:25.750 241 12571.92 39.70 54466.25 88888.00 2015-08-29 10:55:25.875 241 12571.88 39.77 54466.28 88888.00 2015-08-29 10:55:26.000 241 12571.88 39.88 54466.28 88888.00 2015-08-29 10:55:26.125 241 12571.85 39.98 54466.30 88888.00 2015-08-29 10:55:26.250 241 12571.77 40.05 54466.32 88888.00 2015-08-29 10:55:26.375 241 12571.77 40.10 54466.30 88888.00 2015-08-29 10:55:26.500 241 12571.73 40.17 54466.30 88888.00 2015-08-29 10:55:26.625 241 12571.70 40.23 54466.32 88888.00 2015-08-29 10:55:26.750 241 12571.67 40.30 54466.35 88888.00 2015-08-29 10:55:26.875 241 12571.70 40.35 54466.35 88888.00 2015-08-29 10:55:27.000 241 12571.70 40.35 54466.35 88888.00 2015-08-29 10:55:27.125 241 12571.70 40.40 54466.35 88888.00 2015-08-29 10:55:27.250 241 12571.58 40.42 54466.35 88888.00 2015-08-29 10:55:27.375 241 12571.58 40.40 54466.35 88888.00 2015-08-29 10:55:27.500 241 12571.48 40.35 54466.35 88888.00 2015-08-29 10:55:27.625 241 12571.42 40.35 54466.40 88888.00 2015-08-29 10:55:27.750 241 12571.38 40.35 54466.40 88888.00 2015-08-29 10:55:27.875 241 12571.33 40.38 54466.40 88888.00 2015-08-29 10:55:28.000 241 12571.20 40.38 54466.43 88888.00 2015-08-29 10:55:28.125 241 12571.15 40.38 54466.45 88888.00 2015-08-29 10:55:28.250 241 12571.02 40.33 54466.47 88888.00 2015-08-29 10:55:28.375 241 12571.00 40.33 54466.45 88888.00 2015-08-29 10:55:28.500 241 12570.95 40.30 54466.45 88888.00 2015-08-29 10:55:28.625 241 12570.80 40.25 54466.47 88888.00 2015-08-29 10:55:28.750 241 12570.65 40.23 54466.50 88888.00 2015-08-29 10:55:28.875 241 12570.55 40.20 54466.50 88888.00 2015-08-29 10:55:29.000 241 12570.42 40.17 54466.50 88888.00 2015-08-29 10:55:29.125 241 12570.30 40.17 54466.55 88888.00 2015-08-29 10:55:29.250 241 12570.10 40.15 54466.60 88888.00 2015-08-29 10:55:29.375 241 12569.95 40.17 54466.62 88888.00 2015-08-29 10:55:29.500 241 12569.80 40.15 54466.62 88888.00 2015-08-29 10:55:29.625 241 12569.65 40.12 54466.65 88888.00 2015-08-29 10:55:29.750 241 12569.50 40.17 54466.68 88888.00 2015-08-29 10:55:29.875 241 12569.27 40.12 54466.70 88888.00 2015-08-29 10:55:30.000 241 12569.10 40.10 54466.75 88888.00 2015-08-29 10:55:30.125 241 12568.85 40.12 54466.78 88888.00 2015-08-29 10:55:30.250 241 12568.65 40.15 54466.80 88888.00 2015-08-29 10:55:30.375 241 12568.42 40.17 54466.78 88888.00 2015-08-29 10:55:30.500 241 12568.12 40.23 54466.82 88888.00 2015-08-29 10:55:30.625 241 12567.95 40.25 54466.85 88888.00 2015-08-29 10:55:30.750 241 12567.83 40.25 54466.90 88888.00 2015-08-29 10:55:30.875 241 12567.65 40.27 54466.90 88888.00 2015-08-29 10:55:31.000 241 12567.40 40.27 54466.93 88888.00 2015-08-29 10:55:31.125 241 12567.23 40.27 54466.95 88888.00 2015-08-29 10:55:31.250 241 12567.00 40.30 54467.00 88888.00 2015-08-29 10:55:31.375 241 12566.83 40.33 54467.00 88888.00 2015-08-29 10:55:31.500 241 12566.67 40.35 54467.03 88888.00 2015-08-29 10:55:31.625 241 12566.52 40.38 54467.03 88888.00 2015-08-29 10:55:31.750 241 12566.38 40.40 54467.05 88888.00 2015-08-29 10:55:31.875 241 12566.23 40.40 54467.03 88888.00 2015-08-29 10:55:32.000 241 12566.08 40.40 54467.05 88888.00 2015-08-29 10:55:32.125 241 12565.90 40.42 54467.07 88888.00 2015-08-29 10:55:32.250 241 12565.65 40.45 54467.07 88888.00 2015-08-29 10:55:32.375 241 12565.55 40.52 54467.10 88888.00 2015-08-29 10:55:32.500 241 12565.45 40.55 54467.10 88888.00 2015-08-29 10:55:32.625 241 12565.35 40.55 54467.10 88888.00 2015-08-29 10:55:32.750 241 12565.20 40.58 54467.12 88888.00 2015-08-29 10:55:32.875 241 12565.08 40.60 54467.12 88888.00 2015-08-29 10:55:33.000 241 12565.02 40.65 54467.15 88888.00 2015-08-29 10:55:33.125 241 12564.92 40.70 54467.12 88888.00 2015-08-29 10:55:33.250 241 12564.80 40.70 54467.15 88888.00 2015-08-29 10:55:33.375 241 12564.77 40.75 54467.18 88888.00 2015-08-29 10:55:33.500 241 12564.67 40.77 54467.18 88888.00 2015-08-29 10:55:33.625 241 12564.60 40.80 54467.15 88888.00 2015-08-29 10:55:33.750 241 12564.55 40.83 54467.15 88888.00 2015-08-29 10:55:33.875 241 12564.48 40.85 54467.20 88888.00 2015-08-29 10:55:34.000 241 12564.35 40.90 54467.20 88888.00 2015-08-29 10:55:34.125 241 12564.23 40.95 54467.20 88888.00 2015-08-29 10:55:34.250 241 12564.10 40.95 54467.20 88888.00 2015-08-29 10:55:34.375 241 12563.98 40.98 54467.20 88888.00 2015-08-29 10:55:34.500 241 12563.85 40.98 54467.22 88888.00 2015-08-29 10:55:34.625 241 12563.70 40.95 54467.22 88888.00 2015-08-29 10:55:34.750 241 12563.58 40.95 54467.25 88888.00 2015-08-29 10:55:34.875 241 12563.50 40.92 54467.28 88888.00 2015-08-29 10:55:35.000 241 12563.40 40.85 54467.28 88888.00 2015-08-29 10:55:35.125 241 12563.25 40.83 54467.28 88888.00 2015-08-29 10:55:35.250 241 12563.15 40.77 54467.32 88888.00 2015-08-29 10:55:35.375 241 12563.10 40.73 54467.30 88888.00 2015-08-29 10:55:35.500 241 12562.98 40.67 54467.32 88888.00 2015-08-29 10:55:35.625 241 12562.83 40.62 54467.30 88888.00 2015-08-29 10:55:35.750 241 12562.65 40.58 54467.28 88888.00 2015-08-29 10:55:35.875 241 12562.58 40.52 54467.30 88888.00 2015-08-29 10:55:36.000 241 12562.55 40.52 54467.32 88888.00 2015-08-29 10:55:36.125 241 12562.50 40.52 54467.32 88888.00 2015-08-29 10:55:36.250 241 12562.35 40.45 54467.35 88888.00 2015-08-29 10:55:36.375 241 12562.23 40.45 54467.38 88888.00 2015-08-29 10:55:36.500 241 12562.12 40.40 54467.38 88888.00 2015-08-29 10:55:36.625 241 12562.05 40.38 54467.38 88888.00 2015-08-29 10:55:36.750 241 12561.95 40.35 54467.38 88888.00 2015-08-29 10:55:36.875 241 12561.88 40.35 54467.35 88888.00 2015-08-29 10:55:37.000 241 12561.77 40.33 54467.38 88888.00 2015-08-29 10:55:37.125 241 12561.70 40.30 54467.40 88888.00 2015-08-29 10:55:37.250 241 12561.65 40.23 54467.40 88888.00 2015-08-29 10:55:37.375 241 12561.65 40.17 54467.40 88888.00 2015-08-29 10:55:37.500 241 12561.65 40.15 54467.38 88888.00 2015-08-29 10:55:37.625 241 12561.65 40.12 54467.35 88888.00 2015-08-29 10:55:37.750 241 12561.67 40.10 54467.35 88888.00 2015-08-29 10:55:37.875 241 12561.70 40.08 54467.32 88888.00 2015-08-29 10:55:38.000 241 12561.70 40.08 54467.32 88888.00 2015-08-29 10:55:38.125 241 12561.73 40.05 54467.30 88888.00 2015-08-29 10:55:38.250 241 12561.75 40.00 54467.30 88888.00 2015-08-29 10:55:38.375 241 12561.80 40.02 54467.30 88888.00 2015-08-29 10:55:38.500 241 12561.85 39.98 54467.30 88888.00 2015-08-29 10:55:38.625 241 12561.92 39.98 54467.28 88888.00 2015-08-29 10:55:38.750 241 12562.00 39.95 54467.28 88888.00 2015-08-29 10:55:38.875 241 12562.05 39.92 54467.22 88888.00 2015-08-29 10:55:39.000 241 12562.17 39.85 54467.18 88888.00 2015-08-29 10:55:39.125 241 12562.33 39.80 54467.18 88888.00 2015-08-29 10:55:39.250 241 12562.45 39.85 54467.20 88888.00 2015-08-29 10:55:39.375 241 12562.55 39.88 54467.18 88888.00 2015-08-29 10:55:39.500 241 12562.62 39.83 54467.15 88888.00 2015-08-29 10:55:39.625 241 12562.83 39.77 54467.12 88888.00 2015-08-29 10:55:39.750 241 12563.05 39.73 54467.10 88888.00 2015-08-29 10:55:39.875 241 12563.20 39.67 54467.07 88888.00 2015-08-29 10:55:40.000 241 12563.27 39.60 54467.03 88888.00 2015-08-29 10:55:40.125 241 12563.35 39.52 54467.05 88888.00 2015-08-29 10:55:40.250 241 12563.52 39.48 54467.05 88888.00 2015-08-29 10:55:40.375 241 12563.65 39.40 54467.03 88888.00 2015-08-29 10:55:40.500 241 12563.73 39.33 54466.97 88888.00 2015-08-29 10:55:40.625 241 12563.77 39.25 54467.00 88888.00 2015-08-29 10:55:40.750 241 12563.88 39.17 54467.00 88888.00 2015-08-29 10:55:40.875 241 12564.00 39.08 54466.97 88888.00 2015-08-29 10:55:41.000 241 12564.15 38.95 54466.95 88888.00 2015-08-29 10:55:41.125 241 12564.25 38.85 54466.93 88888.00 2015-08-29 10:55:41.250 241 12564.23 38.77 54466.93 88888.00 2015-08-29 10:55:41.375 241 12564.27 38.67 54466.90 88888.00 2015-08-29 10:55:41.500 241 12564.35 38.60 54466.90 88888.00 2015-08-29 10:55:41.625 241 12564.42 38.52 54466.93 88888.00 2015-08-29 10:55:41.750 241 12564.48 38.48 54466.93 88888.00 2015-08-29 10:55:41.875 241 12564.50 38.40 54466.90 88888.00 2015-08-29 10:55:42.000 241 12564.58 38.33 54466.90 88888.00 2015-08-29 10:55:42.125 241 12564.70 38.23 54466.90 88888.00 2015-08-29 10:55:42.250 241 12564.75 38.10 54466.90 88888.00 2015-08-29 10:55:42.375 241 12564.77 38.05 54466.90 88888.00 2015-08-29 10:55:42.500 241 12564.77 37.98 54466.93 88888.00 2015-08-29 10:55:42.625 241 12564.83 37.88 54466.93 88888.00 2015-08-29 10:55:42.750 241 12564.92 37.77 54466.93 88888.00 2015-08-29 10:55:42.875 241 12565.05 37.67 54466.93 88888.00 2015-08-29 10:55:43.000 241 12565.10 37.60 54466.95 88888.00 2015-08-29 10:55:43.125 241 12565.08 37.52 54466.95 88888.00 2015-08-29 10:55:43.250 241 12565.02 37.42 54466.97 88888.00 2015-08-29 10:55:43.375 241 12565.10 37.38 54467.00 88888.00 2015-08-29 10:55:43.500 241 12565.10 37.33 54467.03 88888.00 2015-08-29 10:55:43.625 241 12565.15 37.23 54467.05 88888.00 2015-08-29 10:55:43.750 241 12565.12 37.12 54467.03 88888.00 2015-08-29 10:55:43.875 241 12565.17 37.05 54467.07 88888.00 2015-08-29 10:55:44.000 241 12565.25 36.98 54467.10 88888.00 2015-08-29 10:55:44.125 241 12565.20 36.90 54467.12 88888.00 2015-08-29 10:55:44.250 241 12565.15 36.83 54467.15 88888.00 2015-08-29 10:55:44.375 241 12565.25 36.75 54467.15 88888.00 2015-08-29 10:55:44.500 241 12565.23 36.67 54467.18 88888.00 2015-08-29 10:55:44.625 241 12565.17 36.60 54467.18 88888.00 2015-08-29 10:55:44.750 241 12565.20 36.50 54467.20 88888.00 2015-08-29 10:55:44.875 241 12565.25 36.42 54467.20 88888.00 2015-08-29 10:55:45.000 241 12565.33 36.33 54467.20 88888.00 2015-08-29 10:55:45.125 241 12565.38 36.23 54467.22 88888.00 2015-08-29 10:55:45.250 241 12565.42 36.15 54467.25 88888.00 2015-08-29 10:55:45.375 241 12565.52 36.12 54467.25 88888.00 2015-08-29 10:55:45.500 241 12565.55 36.05 54467.28 88888.00 2015-08-29 10:55:45.625 241 12565.60 36.00 54467.28 88888.00 2015-08-29 10:55:45.750 241 12565.70 35.98 54467.30 88888.00 2015-08-29 10:55:45.875 241 12565.83 35.90 54467.30 88888.00 2015-08-29 10:55:46.000 241 12565.90 35.88 54467.30 88888.00 2015-08-29 10:55:46.125 241 12566.00 35.83 54467.32 88888.00 2015-08-29 10:55:46.250 241 12566.10 35.73 54467.32 88888.00 2015-08-29 10:55:46.375 241 12566.17 35.73 54467.35 88888.00 2015-08-29 10:55:46.500 241 12566.25 35.67 54467.35 88888.00 2015-08-29 10:55:46.625 241 12566.35 35.62 54467.32 88888.00 2015-08-29 10:55:46.750 241 12566.50 35.62 54467.32 88888.00 2015-08-29 10:55:46.875 241 12566.62 35.58 54467.32 88888.00 2015-08-29 10:55:47.000 241 12566.73 35.52 54467.35 88888.00 2015-08-29 10:55:47.125 241 12566.80 35.52 54467.38 88888.00 2015-08-29 10:55:47.250 241 12566.92 35.50 54467.35 88888.00 2015-08-29 10:55:47.375 241 12567.08 35.48 54467.35 88888.00 2015-08-29 10:55:47.500 241 12567.20 35.45 54467.35 88888.00 2015-08-29 10:55:47.625 241 12567.33 35.42 54467.38 88888.00 2015-08-29 10:55:47.750 241 12567.40 35.42 54467.38 88888.00 2015-08-29 10:55:47.875 241 12567.48 35.40 54467.38 88888.00 2015-08-29 10:55:48.000 241 12567.60 35.40 54467.38 88888.00 2015-08-29 10:55:48.125 241 12567.70 35.40 54467.40 88888.00 2015-08-29 10:55:48.250 241 12567.75 35.40 54467.40 88888.00 2015-08-29 10:55:48.375 241 12567.85 35.40 54467.38 88888.00 2015-08-29 10:55:48.500 241 12567.95 35.38 54467.40 88888.00 2015-08-29 10:55:48.625 241 12568.08 35.38 54467.40 88888.00 2015-08-29 10:55:48.750 241 12568.15 35.38 54467.38 88888.00 2015-08-29 10:55:48.875 241 12568.10 35.40 54467.40 88888.00 2015-08-29 10:55:49.000 241 12568.05 35.40 54467.43 88888.00 2015-08-29 10:55:49.125 241 12568.05 35.42 54467.40 88888.00 2015-08-29 10:55:49.250 241 12568.02 35.42 54467.43 88888.00 2015-08-29 10:55:49.375 241 12568.02 35.45 54467.45 88888.00 2015-08-29 10:55:49.500 241 12567.98 35.52 54467.47 88888.00 2015-08-29 10:55:49.625 241 12567.95 35.55 54467.47 88888.00 2015-08-29 10:55:49.750 241 12567.92 35.55 54467.45 88888.00 2015-08-29 10:55:49.875 241 12567.95 35.60 54467.45 88888.00 2015-08-29 10:55:50.000 241 12567.95 35.60 54467.47 88888.00 2015-08-29 10:55:50.125 241 12567.88 35.62 54467.50 88888.00 2015-08-29 10:55:50.250 241 12567.73 35.67 54467.53 88888.00 2015-08-29 10:55:50.375 241 12567.70 35.73 54467.50 88888.00 2015-08-29 10:55:50.500 241 12567.67 35.75 54467.47 88888.00 2015-08-29 10:55:50.625 241 12567.67 35.75 54467.47 88888.00 2015-08-29 10:55:50.750 241 12567.65 35.80 54467.53 88888.00 2015-08-29 10:55:50.875 241 12567.67 35.83 54467.53 88888.00 2015-08-29 10:55:51.000 241 12567.73 35.83 54467.50 88888.00 2015-08-29 10:55:51.125 241 12567.70 35.90 54467.53 88888.00 2015-08-29 10:55:51.250 241 12567.67 35.92 54467.55 88888.00 2015-08-29 10:55:51.375 241 12567.70 35.98 54467.55 88888.00 2015-08-29 10:55:51.500 241 12567.65 35.98 54467.55 88888.00 2015-08-29 10:55:51.625 241 12567.60 36.00 54467.55 88888.00 2015-08-29 10:55:51.750 241 12567.55 36.02 54467.53 88888.00 2015-08-29 10:55:51.875 241 12567.52 36.02 54467.53 88888.00 2015-08-29 10:55:52.000 241 12567.52 36.02 54467.53 88888.00 2015-08-29 10:55:52.125 241 12567.48 36.02 54467.53 88888.00 2015-08-29 10:55:52.250 241 12567.45 36.00 54467.55 88888.00 2015-08-29 10:55:52.375 241 12567.48 36.02 54467.55 88888.00 2015-08-29 10:55:52.500 241 12567.42 36.00 54467.55 88888.00 2015-08-29 10:55:52.625 241 12567.40 35.98 54467.55 88888.00 2015-08-29 10:55:52.750 241 12567.42 35.98 54467.57 88888.00 2015-08-29 10:55:52.875 241 12567.42 35.95 54467.60 88888.00 2015-08-29 10:55:53.000 241 12567.45 35.95 54467.57 88888.00 2015-08-29 10:55:53.125 241 12567.45 35.88 54467.60 88888.00 2015-08-29 10:55:53.250 241 12567.40 35.83 54467.60 88888.00 2015-08-29 10:55:53.375 241 12567.40 35.80 54467.60 88888.00 2015-08-29 10:55:53.500 241 12567.42 35.73 54467.60 88888.00 2015-08-29 10:55:53.625 241 12567.45 35.62 54467.62 88888.00 2015-08-29 10:55:53.750 241 12567.48 35.58 54467.65 88888.00 2015-08-29 10:55:53.875 241 12567.48 35.50 54467.65 88888.00 2015-08-29 10:55:54.000 241 12567.50 35.40 54467.68 88888.00 2015-08-29 10:55:54.125 241 12567.50 35.30 54467.70 88888.00 2015-08-29 10:55:54.250 241 12567.48 35.17 54467.72 88888.00 2015-08-29 10:55:54.375 241 12567.60 35.12 54467.70 88888.00 2015-08-29 10:55:54.500 241 12567.65 35.02 54467.72 88888.00 2015-08-29 10:55:54.625 241 12567.73 34.92 54467.75 88888.00 2015-08-29 10:55:54.750 241 12567.77 34.77 54467.75 88888.00 2015-08-29 10:55:54.875 241 12567.83 34.65 54467.78 88888.00 2015-08-29 10:55:55.000 241 12567.90 34.58 54467.82 88888.00 2015-08-29 10:55:55.125 241 12567.98 34.48 54467.82 88888.00 2015-08-29 10:55:55.250 241 12567.98 34.38 54467.82 88888.00 2015-08-29 10:55:55.375 241 12568.02 34.30 54467.85 88888.00 2015-08-29 10:55:55.500 241 12568.10 34.20 54467.85 88888.00 2015-08-29 10:55:55.625 241 12568.15 34.08 54467.90 88888.00 2015-08-29 10:55:55.750 241 12568.20 34.00 54467.93 88888.00 2015-08-29 10:55:55.875 241 12568.25 33.98 54467.95 88888.00 2015-08-29 10:55:56.000 241 12568.30 33.88 54467.95 88888.00 2015-08-29 10:55:56.125 241 12568.38 33.75 54467.97 88888.00 2015-08-29 10:55:56.250 241 12568.42 33.70 54468.03 88888.00 2015-08-29 10:55:56.375 241 12568.52 33.67 54468.03 88888.00 2015-08-29 10:55:56.500 241 12568.55 33.62 54468.05 88888.00 2015-08-29 10:55:56.625 241 12568.62 33.62 54468.07 88888.00 2015-08-29 10:55:56.750 241 12568.70 33.60 54468.07 88888.00 2015-08-29 10:55:56.875 241 12568.75 33.58 54468.10 88888.00 2015-08-29 10:55:57.000 241 12568.83 33.58 54468.10 88888.00 2015-08-29 10:55:57.125 241 12568.88 33.58 54468.12 88888.00 2015-08-29 10:55:57.250 241 12568.90 33.62 54468.20 88888.00 2015-08-29 10:55:57.375 241 12568.95 33.65 54468.20 88888.00 2015-08-29 10:55:57.500 241 12568.98 33.67 54468.20 88888.00 2015-08-29 10:55:57.625 241 12569.05 33.75 54468.20 88888.00 2015-08-29 10:55:57.750 241 12569.10 33.77 54468.20 88888.00 2015-08-29 10:55:57.875 241 12569.12 33.83 54468.25 88888.00 2015-08-29 10:55:58.000 241 12569.17 33.92 54468.22 88888.00 2015-08-29 10:55:58.125 241 12569.25 34.02 54468.28 88888.00 2015-08-29 10:55:58.250 241 12569.23 34.12 54468.30 88888.00 2015-08-29 10:55:58.375 241 12569.23 34.23 54468.35 88888.00 2015-08-29 10:55:58.500 241 12569.20 34.33 54468.35 88888.00 2015-08-29 10:55:58.625 241 12569.15 34.45 54468.38 88888.00 2015-08-29 10:55:58.750 241 12569.10 34.60 54468.43 88888.00 2015-08-29 10:55:58.875 241 12569.08 34.73 54468.43 88888.00 2015-08-29 10:55:59.000 241 12568.92 34.88 54468.43 88888.00 2015-08-29 10:55:59.125 241 12568.83 35.00 54468.45 88888.00 2015-08-29 10:55:59.250 241 12568.70 35.15 54468.53 88888.00 2015-08-29 10:55:59.375 241 12568.62 35.30 54468.57 88888.00 2015-08-29 10:55:59.500 241 12568.50 35.42 54468.57 88888.00 2015-08-29 10:55:59.625 241 12568.40 35.58 54468.65 88888.00 2015-08-29 10:55:59.750 241 12568.25 35.70 54468.68 88888.00 2015-08-29 10:55:59.875 241 12568.08 35.80 54468.65 88888.00 2015-08-29 10:56:00.000 241 12567.92 35.90 54468.68 88888.00 2015-08-29 10:56:00.125 241 12567.77 36.02 54468.70 88888.00 2015-08-29 10:56:00.250 241 12567.58 36.12 54468.75 88888.00 2015-08-29 10:56:00.375 241 12567.52 36.23 54468.75 88888.00 2015-08-29 10:56:00.500 241 12567.35 36.33 54468.75 88888.00 2015-08-29 10:56:00.625 241 12567.17 36.48 54468.78 88888.00 2015-08-29 10:56:00.750 241 12567.00 36.60 54468.80 88888.00 2015-08-29 10:56:00.875 241 12566.83 36.67 54468.82 88888.00 2015-08-29 10:56:01.000 241 12566.70 36.73 54468.85 88888.00 2015-08-29 10:56:01.125 241 12566.58 36.77 54468.85 88888.00 2015-08-29 10:56:01.250 241 12566.40 36.80 54468.90 88888.00 2015-08-29 10:56:01.375 241 12566.23 36.83 54468.93 88888.00 2015-08-29 10:56:01.500 241 12565.95 36.85 54468.95 88888.00 2015-08-29 10:56:01.625 241 12565.75 36.88 54468.95 88888.00 2015-08-29 10:56:01.750 241 12565.65 36.92 54468.97 88888.00 2015-08-29 10:56:01.875 241 12565.60 36.90 54468.97 88888.00 2015-08-29 10:56:02.000 241 12565.50 36.88 54469.00 88888.00 2015-08-29 10:56:02.125 241 12565.30 36.83 54469.03 88888.00 2015-08-29 10:56:02.250 241 12565.23 36.80 54469.00 88888.00 2015-08-29 10:56:02.375 241 12565.20 36.77 54469.03 88888.00 2015-08-29 10:56:02.500 241 12565.10 36.70 54469.05 88888.00 2015-08-29 10:56:02.625 241 12565.10 36.70 54469.05 88888.00 2015-08-29 10:56:02.750 241 12565.12 36.60 54469.05 88888.00 2015-08-29 10:56:02.875 241 12565.12 36.52 54469.07 88888.00 2015-08-29 10:56:03.000 241 12565.17 36.48 54469.07 88888.00 2015-08-29 10:56:03.125 241 12565.23 36.40 54469.10 88888.00 2015-08-29 10:56:03.250 241 12565.25 36.30 54469.10 88888.00 2015-08-29 10:56:03.375 241 12565.27 36.27 54469.07 88888.00 2015-08-29 10:56:03.500 241 12565.33 36.23 54469.10 88888.00 2015-08-29 10:56:03.625 241 12565.38 36.15 54469.10 88888.00 2015-08-29 10:56:03.750 241 12565.55 36.10 54469.12 88888.00 2015-08-29 10:56:03.875 241 12565.65 36.00 54469.12 88888.00 2015-08-29 10:56:04.000 241 12565.70 35.92 54469.12 88888.00 2015-08-29 10:56:04.125 241 12565.75 35.85 54469.15 88888.00 2015-08-29 10:56:04.250 241 12565.85 35.75 54469.18 88888.00 2015-08-29 10:56:04.375 241 12566.00 35.70 54469.18 88888.00 2015-08-29 10:56:04.500 241 12566.12 35.60 54469.18 88888.00 2015-08-29 10:56:04.625 241 12566.30 35.50 54469.20 88888.00 2015-08-29 10:56:04.750 241 12566.45 35.42 54469.20 88888.00 2015-08-29 10:56:04.875 241 12566.62 35.35 54469.20 88888.00 2015-08-29 10:56:05.000 241 12566.75 35.25 54469.20 88888.00 2015-08-29 10:56:05.125 241 12566.85 35.15 54469.22 88888.00 2015-08-29 10:56:05.250 241 12567.00 35.05 54469.25 88888.00 2015-08-29 10:56:05.375 241 12567.15 34.95 54469.22 88888.00 2015-08-29 10:56:05.500 241 12567.27 34.85 54469.25 88888.00 2015-08-29 10:56:05.625 241 12567.55 34.75 54469.22 88888.00 2015-08-29 10:56:05.750 241 12567.77 34.67 54469.22 88888.00 2015-08-29 10:56:05.875 241 12567.90 34.55 54469.25 88888.00 2015-08-29 10:56:06.000 241 12568.02 34.45 54469.25 88888.00 2015-08-29 10:56:06.125 241 12568.25 34.35 54469.28 88888.00 2015-08-29 10:56:06.250 241 12568.45 34.27 54469.30 88888.00 2015-08-29 10:56:06.375 241 12568.65 34.25 54469.30 88888.00 2015-08-29 10:56:06.500 241 12568.88 34.15 54469.32 88888.00 2015-08-29 10:56:06.625 241 12569.10 34.05 54469.35 88888.00 2015-08-29 10:56:06.750 241 12569.27 34.00 54469.35 88888.00 2015-08-29 10:56:06.875 241 12569.50 33.95 54469.38 88888.00 2015-08-29 10:56:07.000 241 12569.67 33.92 54469.38 88888.00 2015-08-29 10:56:07.125 241 12569.83 33.88 54469.35 88888.00 2015-08-29 10:56:07.250 241 12569.95 33.85 54469.40 88888.00 2015-08-29 10:56:07.375 241 12570.23 33.85 54469.43 88888.00 2015-08-29 10:56:07.500 241 12570.45 33.85 54469.45 88888.00 2015-08-29 10:56:07.625 241 12570.65 33.85 54469.45 88888.00 2015-08-29 10:56:07.750 241 12570.83 33.83 54469.47 88888.00 2015-08-29 10:56:07.875 241 12571.05 33.83 54469.43 88888.00 2015-08-29 10:56:08.000 241 12571.23 33.85 54469.43 88888.00 2015-08-29 10:56:08.125 241 12571.45 33.90 54469.45 88888.00 2015-08-29 10:56:08.250 241 12571.70 33.92 54469.47 88888.00 2015-08-29 10:56:08.375 241 12572.00 33.92 54469.45 88888.00 2015-08-29 10:56:08.500 241 12572.25 33.98 54469.45 88888.00 2015-08-29 10:56:08.625 241 12572.50 34.05 54469.47 88888.00 2015-08-29 10:56:08.750 241 12572.73 34.08 54469.47 88888.00 2015-08-29 10:56:08.875 241 12572.98 34.15 54469.45 88888.00 2015-08-29 10:56:09.000 241 12573.27 34.27 54469.47 88888.00 2015-08-29 10:56:09.125 241 12573.52 34.35 54469.47 88888.00 2015-08-29 10:56:09.250 241 12573.75 34.40 54469.45 88888.00 2015-08-29 10:56:09.375 241 12574.05 34.52 54469.47 88888.00 2015-08-29 10:56:09.500 241 12574.30 34.60 54469.45 88888.00 2015-08-29 10:56:09.625 241 12574.52 34.73 54469.43 88888.00 2015-08-29 10:56:09.750 241 12574.75 34.83 54469.40 88888.00 2015-08-29 10:56:09.875 241 12575.02 34.90 54469.38 88888.00 2015-08-29 10:56:10.000 241 12575.33 35.05 54469.32 88888.00 2015-08-29 10:56:10.125 241 12575.52 35.23 54469.35 88888.00 2015-08-29 10:56:10.250 241 12575.70 35.40 54469.38 88888.00 2015-08-29 10:56:10.375 241 12576.02 35.52 54469.32 88888.00 2015-08-29 10:56:10.500 241 12576.23 35.67 54469.30 88888.00 2015-08-29 10:56:10.625 241 12576.40 35.85 54469.28 88888.00 2015-08-29 10:56:10.750 241 12576.58 36.02 54469.25 88888.00 2015-08-29 10:56:10.875 241 12576.80 36.20 54469.28 88888.00 2015-08-29 10:56:11.000 241 12576.98 36.40 54469.25 88888.00 2015-08-29 10:56:11.125 241 12577.15 36.62 54469.25 88888.00 2015-08-29 10:56:11.250 241 12577.33 36.83 54469.22 88888.00 2015-08-29 10:56:11.375 241 12577.50 37.02 54469.18 88888.00 2015-08-29 10:56:11.500 241 12577.60 37.17 54469.15 88888.00 2015-08-29 10:56:11.625 241 12577.80 37.40 54469.15 88888.00 2015-08-29 10:56:11.750 241 12577.95 37.60 54469.12 88888.00 2015-08-29 10:56:11.875 241 12577.98 37.80 54469.10 88888.00 2015-08-29 10:56:12.000 241 12578.02 37.98 54469.07 88888.00 2015-08-29 10:56:12.125 241 12578.15 38.15 54469.10 88888.00 2015-08-29 10:56:12.250 241 12578.25 38.38 54469.10 88888.00 2015-08-29 10:56:12.375 241 12578.33 38.50 54469.05 88888.00 2015-08-29 10:56:12.500 241 12578.30 38.65 54469.05 88888.00 2015-08-29 10:56:12.625 241 12578.33 38.83 54469.03 88888.00 2015-08-29 10:56:12.750 241 12578.38 39.02 54469.03 88888.00 2015-08-29 10:56:12.875 241 12578.48 39.23 54469.03 88888.00 2015-08-29 10:56:13.000 241 12578.45 39.40 54469.00 88888.00 2015-08-29 10:56:13.125 241 12578.45 39.62 54468.97 88888.00 2015-08-29 10:56:13.250 241 12578.38 39.83 54468.97 88888.00 2015-08-29 10:56:13.375 241 12578.40 40.00 54468.95 88888.00 2015-08-29 10:56:13.500 241 12578.40 40.15 54468.95 88888.00 2015-08-29 10:56:13.625 241 12578.42 40.35 54468.95 88888.00 2015-08-29 10:56:13.750 241 12578.50 40.55 54468.95 88888.00 2015-08-29 10:56:13.875 241 12578.48 40.73 54468.95 88888.00 2015-08-29 10:56:14.000 241 12578.42 40.85 54468.90 88888.00 2015-08-29 10:56:14.125 241 12578.40 41.02 54468.93 88888.00 2015-08-29 10:56:14.250 241 12578.35 41.15 54468.95 88888.00 2015-08-29 10:56:14.375 241 12578.40 41.30 54468.93 88888.00 2015-08-29 10:56:14.500 241 12578.38 41.48 54468.90 88888.00 2015-08-29 10:56:14.625 241 12578.30 41.58 54468.93 88888.00 2015-08-29 10:56:14.750 241 12578.17 41.75 54468.90 88888.00 2015-08-29 10:56:14.875 241 12578.10 41.88 54468.93 88888.00 2015-08-29 10:56:15.000 241 12578.05 42.02 54468.90 88888.00 2015-08-29 10:56:15.125 241 12578.00 42.15 54468.93 88888.00 2015-08-29 10:56:15.250 241 12577.88 42.33 54468.95 88888.00 2015-08-29 10:56:15.375 241 12577.83 42.48 54468.93 88888.00 2015-08-29 10:56:15.500 241 12577.75 42.60 54468.93 88888.00 2015-08-29 10:56:15.625 241 12577.73 42.70 54468.90 88888.00 2015-08-29 10:56:15.750 241 12577.62 42.83 54468.88 88888.00 2015-08-29 10:56:15.875 241 12577.58 42.98 54468.88 88888.00 2015-08-29 10:56:16.000 241 12577.50 43.08 54468.88 88888.00 2015-08-29 10:56:16.125 241 12577.45 43.17 54468.88 88888.00 2015-08-29 10:56:16.250 241 12577.45 43.30 54468.88 88888.00 2015-08-29 10:56:16.375 241 12577.40 43.40 54468.88 88888.00 2015-08-29 10:56:16.500 241 12577.27 43.50 54468.88 88888.00 2015-08-29 10:56:16.625 241 12577.23 43.58 54468.88 88888.00 2015-08-29 10:56:16.750 241 12577.23 43.62 54468.88 88888.00 2015-08-29 10:56:16.875 241 12577.17 43.70 54468.85 88888.00 2015-08-29 10:56:17.000 241 12577.15 43.83 54468.85 88888.00 2015-08-29 10:56:17.125 241 12577.12 43.88 54468.82 88888.00 2015-08-29 10:56:17.250 241 12577.02 43.92 54468.85 88888.00 2015-08-29 10:56:17.375 241 12576.92 43.98 54468.82 88888.00 2015-08-29 10:56:17.500 241 12576.92 44.05 54468.85 88888.00 2015-08-29 10:56:17.625 241 12576.85 44.12 54468.85 88888.00 2015-08-29 10:56:17.750 241 12576.75 44.15 54468.88 88888.00 2015-08-29 10:56:17.875 241 12576.70 44.20 54468.85 88888.00 2015-08-29 10:56:18.000 241 12576.73 44.23 54468.85 88888.00 2015-08-29 10:56:18.125 241 12576.75 44.20 54468.85 88888.00 2015-08-29 10:56:18.250 241 12576.73 44.20 54468.88 88888.00 2015-08-29 10:56:18.375 241 12576.75 44.20 54468.85 88888.00 2015-08-29 10:56:18.500 241 12576.70 44.23 54468.80 88888.00 2015-08-29 10:56:18.625 241 12576.75 44.23 54468.78 88888.00 2015-08-29 10:56:18.750 241 12576.80 44.17 54468.80 88888.00 2015-08-29 10:56:18.875 241 12576.85 44.17 54468.78 88888.00 2015-08-29 10:56:19.000 241 12576.98 44.23 54468.72 88888.00 2015-08-29 10:56:19.125 241 12577.12 44.25 54468.75 88888.00 2015-08-29 10:56:19.250 241 12577.25 44.25 54468.75 88888.00 2015-08-29 10:56:19.375 241 12577.48 44.30 54468.72 88888.00 2015-08-29 10:56:19.500 241 12577.62 44.33 54468.72 88888.00 2015-08-29 10:56:19.625 241 12577.73 44.38 54468.70 88888.00 2015-08-29 10:56:19.750 241 12577.85 44.42 54468.70 88888.00 2015-08-29 10:56:19.875 241 12577.95 44.42 54468.68 88888.00 2015-08-29 10:56:20.000 241 12578.10 44.40 54468.65 88888.00 2015-08-29 10:56:20.125 241 12578.27 44.42 54468.62 88888.00 2015-08-29 10:56:20.250 241 12578.40 44.50 54468.60 88888.00 2015-08-29 10:56:20.375 241 12578.58 44.52 54468.60 88888.00 2015-08-29 10:56:20.500 241 12578.73 44.55 54468.55 88888.00 2015-08-29 10:56:20.625 241 12578.85 44.60 54468.55 88888.00 2015-08-29 10:56:20.750 241 12579.02 44.65 54468.53 88888.00 2015-08-29 10:56:20.875 241 12579.23 44.75 54468.50 88888.00 2015-08-29 10:56:21.000 241 12579.42 44.83 54468.50 88888.00 2015-08-29 10:56:21.125 241 12579.58 44.92 54468.50 88888.00 2015-08-29 10:56:21.250 241 12579.70 45.02 54468.50 88888.00 2015-08-29 10:56:21.375 241 12579.77 45.10 54468.47 88888.00 2015-08-29 10:56:21.500 241 12579.80 45.20 54468.43 88888.00 2015-08-29 10:56:21.625 241 12579.85 45.27 54468.40 88888.00 2015-08-29 10:56:21.750 241 12579.95 45.40 54468.40 88888.00 2015-08-29 10:56:21.875 241 12580.02 45.50 54468.40 88888.00 2015-08-29 10:56:22.000 241 12580.05 45.58 54468.38 88888.00 2015-08-29 10:56:22.125 241 12580.12 45.67 54468.43 88888.00 2015-08-29 10:56:22.250 241 12580.10 45.75 54468.43 88888.00 2015-08-29 10:56:22.375 241 12580.10 45.80 54468.43 88888.00 2015-08-29 10:56:22.500 241 12580.12 45.90 54468.43 88888.00 2015-08-29 10:56:22.625 241 12580.08 45.95 54468.43 88888.00 2015-08-29 10:56:22.750 241 12580.00 46.05 54468.43 88888.00 2015-08-29 10:56:22.875 241 12579.92 46.08 54468.40 88888.00 2015-08-29 10:56:23.000 241 12579.90 46.10 54468.38 88888.00 2015-08-29 10:56:23.125 241 12579.88 46.15 54468.40 88888.00 2015-08-29 10:56:23.250 241 12579.75 46.15 54468.43 88888.00 2015-08-29 10:56:23.375 241 12579.67 46.20 54468.45 88888.00 2015-08-29 10:56:23.500 241 12579.58 46.23 54468.47 88888.00 2015-08-29 10:56:23.625 241 12579.45 46.27 54468.50 88888.00 2015-08-29 10:56:23.750 241 12579.27 46.25 54468.55 88888.00 2015-08-29 10:56:23.875 241 12579.23 46.23 54468.55 88888.00 2015-08-29 10:56:24.000 241 12579.23 46.17 54468.53 88888.00 2015-08-29 10:56:24.125 241 12579.23 46.20 54468.57 88888.00 2015-08-29 10:56:24.250 241 12579.15 46.17 54468.57 88888.00 2015-08-29 10:56:24.375 241 12579.15 46.15 54468.57 88888.00 2015-08-29 10:56:24.500 241 12579.05 46.12 54468.60 88888.00 2015-08-29 10:56:24.625 241 12578.88 46.08 54468.62 88888.00 2015-08-29 10:56:24.750 241 12578.83 46.02 54468.65 88888.00 2015-08-29 10:56:24.875 241 12578.80 45.98 54468.70 88888.00 2015-08-29 10:56:25.000 241 12578.77 45.92 54468.68 88888.00 2015-08-29 10:56:25.125 241 12578.70 45.92 54468.72 88888.00 2015-08-29 10:56:25.250 241 12578.65 45.90 54468.78 88888.00 2015-08-29 10:56:25.375 241 12578.67 45.90 54468.75 88888.00 2015-08-29 10:56:25.500 241 12578.60 45.88 54468.78 88888.00 2015-08-29 10:56:25.625 241 12578.50 45.88 54468.80 88888.00 2015-08-29 10:56:25.750 241 12578.38 45.85 54468.82 88888.00 2015-08-29 10:56:25.875 241 12578.35 45.83 54468.82 88888.00 2015-08-29 10:56:26.000 241 12578.35 45.83 54468.85 88888.00 2015-08-29 10:56:26.125 241 12578.40 45.80 54468.88 88888.00 2015-08-29 10:56:26.250 241 12578.35 45.75 54468.90 88888.00 2015-08-29 10:56:26.375 241 12578.33 45.75 54468.90 88888.00 2015-08-29 10:56:26.500 241 12578.27 45.73 54468.93 88888.00 2015-08-29 10:56:26.625 241 12578.27 45.67 54468.95 88888.00 2015-08-29 10:56:26.750 241 12578.30 45.60 54469.00 88888.00 2015-08-29 10:56:26.875 241 12578.27 45.55 54469.05 88888.00 2015-08-29 10:56:27.000 241 12578.23 45.48 54469.07 88888.00 2015-08-29 10:56:27.125 241 12578.25 45.42 54469.10 88888.00 2015-08-29 10:56:27.250 241 12578.17 45.35 54469.15 88888.00 2015-08-29 10:56:27.375 241 12578.17 45.33 54469.15 88888.00 2015-08-29 10:56:27.500 241 12578.25 45.30 54469.18 88888.00 2015-08-29 10:56:27.625 241 12578.27 45.30 54469.20 88888.00 2015-08-29 10:56:27.750 241 12578.27 45.30 54469.25 88888.00 2015-08-29 10:56:27.875 241 12578.25 45.33 54469.28 88888.00 2015-08-29 10:56:28.000 241 12578.27 45.38 54469.25 88888.00 2015-08-29 10:56:28.125 241 12578.27 45.45 54469.30 88888.00 2015-08-29 10:56:28.250 241 12578.25 45.55 54469.38 88888.00 2015-08-29 10:56:28.375 241 12578.23 45.60 54469.38 88888.00 2015-08-29 10:56:28.500 241 12578.17 45.70 54469.40 88888.00 2015-08-29 10:56:28.625 241 12578.12 45.73 54469.43 88888.00 2015-08-29 10:56:28.750 241 12578.12 45.80 54469.43 88888.00 2015-08-29 10:56:28.875 241 12578.12 45.90 54469.45 88888.00 2015-08-29 10:56:29.000 241 12578.10 45.98 54469.50 88888.00 2015-08-29 10:56:29.125 241 12578.00 46.08 54469.53 88888.00 2015-08-29 10:56:29.250 241 12577.90 46.23 54469.55 88888.00 2015-08-29 10:56:29.375 241 12577.80 46.35 54469.57 88888.00 2015-08-29 10:56:29.500 241 12577.75 46.50 54469.57 88888.00 2015-08-29 10:56:29.625 241 12577.67 46.70 54469.60 88888.00 2015-08-29 10:56:29.750 241 12577.65 46.83 54469.62 88888.00 2015-08-29 10:56:29.875 241 12577.62 46.92 54469.68 88888.00 2015-08-29 10:56:30.000 241 12577.58 47.08 54469.70 88888.00 2015-08-29 10:56:30.125 241 12577.50 47.20 54469.72 88888.00 2015-08-29 10:56:30.250 241 12577.30 47.33 54469.75 88888.00 2015-08-29 10:56:30.375 241 12577.23 47.42 54469.75 88888.00 2015-08-29 10:56:30.500 241 12577.20 47.58 54469.80 88888.00 2015-08-29 10:56:30.625 241 12577.15 47.70 54469.82 88888.00 2015-08-29 10:56:30.750 241 12577.08 47.73 54469.85 88888.00 2015-08-29 10:56:30.875 241 12576.98 47.80 54469.82 88888.00 2015-08-29 10:56:31.000 241 12576.85 47.88 54469.85 88888.00 2015-08-29 10:56:31.125 241 12576.80 47.98 54469.85 88888.00 2015-08-29 10:56:31.250 241 12576.77 48.02 54469.93 88888.00 2015-08-29 10:56:31.375 241 12576.83 48.05 54469.93 88888.00 2015-08-29 10:56:31.500 241 12576.88 48.08 54469.90 88888.00 2015-08-29 10:56:31.625 241 12576.83 48.12 54469.93 88888.00 2015-08-29 10:56:31.750 241 12576.77 48.20 54469.95 88888.00 2015-08-29 10:56:31.875 241 12576.80 48.25 54469.95 88888.00 2015-08-29 10:56:32.000 241 12576.92 48.27 54469.95 88888.00 2015-08-29 10:56:32.125 241 12577.00 48.27 54469.97 88888.00 2015-08-29 10:56:32.250 241 12577.05 48.35 54470.00 88888.00 2015-08-29 10:56:32.375 241 12577.10 48.38 54469.97 88888.00 2015-08-29 10:56:32.500 241 12577.15 48.42 54469.97 88888.00 2015-08-29 10:56:32.625 241 12577.23 48.40 54470.00 88888.00 2015-08-29 10:56:32.750 241 12577.23 48.42 54470.00 88888.00 2015-08-29 10:56:32.875 241 12577.23 48.48 54470.05 88888.00 2015-08-29 10:56:33.000 241 12577.27 48.52 54470.03 88888.00 2015-08-29 10:56:33.125 241 12577.27 48.50 54470.05 88888.00 2015-08-29 10:56:33.250 241 12577.17 48.45 54470.05 88888.00 2015-08-29 10:56:33.375 241 12577.20 48.48 54470.10 88888.00 2015-08-29 10:56:33.500 241 12577.25 48.52 54470.10 88888.00 2015-08-29 10:56:33.625 241 12577.30 48.48 54470.15 88888.00 2015-08-29 10:56:33.750 241 12577.33 48.48 54470.18 88888.00 2015-08-29 10:56:33.875 241 12577.27 48.48 54470.18 88888.00 2015-08-29 10:56:34.000 241 12577.23 48.50 54470.20 88888.00 2015-08-29 10:56:34.125 241 12577.15 48.50 54470.20 88888.00 2015-08-29 10:56:34.250 241 12577.10 48.45 54470.20 88888.00 2015-08-29 10:56:34.375 241 12577.05 48.45 54470.22 88888.00 2015-08-29 10:56:34.500 241 12577.00 48.40 54470.25 88888.00 2015-08-29 10:56:34.625 241 12576.98 48.35 54470.28 88888.00 2015-08-29 10:56:34.750 241 12576.98 48.33 54470.32 88888.00 2015-08-29 10:56:34.875 241 12576.95 48.27 54470.32 88888.00 2015-08-29 10:56:35.000 241 12576.92 48.25 54470.32 88888.00 2015-08-29 10:56:35.125 241 12576.92 48.20 54470.35 88888.00 2015-08-29 10:56:35.250 241 12576.92 48.10 54470.38 88888.00 2015-08-29 10:56:35.375 241 12576.92 48.08 54470.38 88888.00 2015-08-29 10:56:35.500 241 12576.90 48.00 54470.40 88888.00 2015-08-29 10:56:35.625 241 12576.92 48.00 54470.43 88888.00 2015-08-29 10:56:35.750 241 12576.92 47.98 54470.43 88888.00 2015-08-29 10:56:35.875 241 12576.98 47.92 54470.43 88888.00 2015-08-29 10:56:36.000 241 12576.95 47.90 54470.43 88888.00 2015-08-29 10:56:36.125 241 12576.98 47.83 54470.47 88888.00 2015-08-29 10:56:36.250 241 12577.02 47.75 54470.50 88888.00 2015-08-29 10:56:36.375 241 12577.05 47.73 54470.47 88888.00 2015-08-29 10:56:36.500 241 12577.00 47.65 54470.50 88888.00 2015-08-29 10:56:36.625 241 12577.08 47.60 54470.53 88888.00 2015-08-29 10:56:36.750 241 12577.17 47.58 54470.55 88888.00 2015-08-29 10:56:36.875 241 12577.25 47.50 54470.55 88888.00 2015-08-29 10:56:37.000 241 12577.25 47.42 54470.57 88888.00 2015-08-29 10:56:37.125 241 12577.35 47.35 54470.57 88888.00 2015-08-29 10:56:37.250 241 12577.40 47.33 54470.60 88888.00 2015-08-29 10:56:37.375 241 12577.48 47.30 54470.60 88888.00 2015-08-29 10:56:37.500 241 12577.52 47.25 54470.62 88888.00 2015-08-29 10:56:37.625 241 12577.58 47.17 54470.62 88888.00 2015-08-29 10:56:37.750 241 12577.65 47.15 54470.65 88888.00 2015-08-29 10:56:37.875 241 12577.73 47.12 54470.68 88888.00 2015-08-29 10:56:38.000 241 12577.77 47.12 54470.68 88888.00 2015-08-29 10:56:38.125 241 12577.85 47.12 54470.70 88888.00 2015-08-29 10:56:38.250 241 12577.90 47.15 54470.72 88888.00 2015-08-29 10:56:38.375 241 12578.10 47.20 54470.75 88888.00 2015-08-29 10:56:38.500 241 12578.15 47.25 54470.78 88888.00 2015-08-29 10:56:38.625 241 12578.23 47.33 54470.78 88888.00 2015-08-29 10:56:38.750 241 12578.27 47.42 54470.80 88888.00 2015-08-29 10:56:38.875 241 12578.30 47.55 54470.82 88888.00 2015-08-29 10:56:39.000 241 12578.33 47.65 54470.82 88888.00 2015-08-29 10:56:39.125 241 12578.35 47.77 54470.85 88888.00 2015-08-29 10:56:39.250 241 12578.40 47.90 54470.90 88888.00 2015-08-29 10:56:39.375 241 12578.42 48.00 54470.85 88888.00 2015-08-29 10:56:39.500 241 12578.45 48.12 54470.90 88888.00 2015-08-29 10:56:39.625 241 12578.50 48.25 54470.90 88888.00 2015-08-29 10:56:39.750 241 12578.48 48.40 54470.90 88888.00 2015-08-29 10:56:39.875 241 12578.50 48.52 54470.90 88888.00 2015-08-29 10:56:40.000 241 12578.50 48.70 54470.93 88888.00 2015-08-29 10:56:40.125 241 12578.55 48.83 54470.95 88888.00 2015-08-29 10:56:40.250 241 12578.58 49.00 54470.97 88888.00 2015-08-29 10:56:40.375 241 12578.58 49.15 54470.95 88888.00 2015-08-29 10:56:40.500 241 12578.52 49.35 54471.03 88888.00 2015-08-29 10:56:40.625 241 12578.42 49.55 54471.03 88888.00 2015-08-29 10:56:40.750 241 12578.38 49.70 54471.07 88888.00 2015-08-29 10:56:40.875 241 12578.30 49.90 54471.12 88888.00 2015-08-29 10:56:41.000 241 12578.15 50.10 54471.15 88888.00 2015-08-29 10:56:41.125 241 12578.00 50.20 54471.18 88888.00 2015-08-29 10:56:41.250 241 12577.83 50.35 54471.22 88888.00 2015-08-29 10:56:41.375 241 12577.73 50.48 54471.25 88888.00 2015-08-29 10:56:41.500 241 12577.55 50.62 54471.32 88888.00 2015-08-29 10:56:41.625 241 12577.38 50.70 54471.30 88888.00 2015-08-29 10:56:41.750 241 12577.20 50.80 54471.35 88888.00 2015-08-29 10:56:41.875 241 12577.02 50.88 54471.40 88888.00 2015-08-29 10:56:42.000 241 12576.95 50.92 54471.43 88888.00 2015-08-29 10:56:42.125 241 12576.75 50.98 54471.45 88888.00 2015-08-29 10:56:42.250 241 12576.42 51.00 54471.50 88888.00 2015-08-29 10:56:42.375 241 12576.27 51.02 54471.53 88888.00 2015-08-29 10:56:42.500 241 12576.17 51.05 54471.60 88888.00 2015-08-29 10:56:42.625 241 12576.00 50.98 54471.65 88888.00 2015-08-29 10:56:42.750 241 12575.83 50.95 54471.72 88888.00 2015-08-29 10:56:42.875 241 12575.65 50.88 54471.75 88888.00 2015-08-29 10:56:43.000 241 12575.52 50.75 54471.80 88888.00 2015-08-29 10:56:43.125 241 12575.35 50.62 54471.88 88888.00 2015-08-29 10:56:43.250 241 12575.17 50.48 54471.93 88888.00 2015-08-29 10:56:43.375 241 12575.08 50.35 54471.95 88888.00 2015-08-29 10:56:43.500 241 12574.98 50.17 54472.03 88888.00 2015-08-29 10:56:43.625 241 12574.90 50.00 54472.07 88888.00 2015-08-29 10:56:43.750 241 12574.88 49.77 54472.15 88888.00 2015-08-29 10:56:43.875 241 12574.88 49.58 54472.15 88888.00 2015-08-29 10:56:44.000 241 12574.85 49.35 54472.20 88888.00 2015-08-29 10:56:44.125 241 12574.90 49.15 54472.22 88888.00 2015-08-29 10:56:44.250 241 12574.98 48.88 54472.28 88888.00 2015-08-29 10:56:44.375 241 12575.10 48.73 54472.30 88888.00 2015-08-29 10:56:44.500 241 12575.17 48.50 54472.35 88888.00 2015-08-29 10:56:44.625 241 12575.25 48.27 54472.40 88888.00 2015-08-29 10:56:44.750 241 12575.40 48.02 54472.43 88888.00 2015-08-29 10:56:44.875 241 12575.55 47.80 54472.45 88888.00 2015-08-29 10:56:45.000 241 12575.70 47.60 54472.47 88888.00 2015-08-29 10:56:45.125 241 12575.83 47.40 54472.55 88888.00 2015-08-29 10:56:45.250 241 12575.95 47.17 54472.60 88888.00 2015-08-29 10:56:45.375 241 12576.12 46.98 54472.62 88888.00 2015-08-29 10:56:45.500 241 12576.35 46.75 54472.65 88888.00 2015-08-29 10:56:45.625 241 12576.58 46.58 54472.68 88888.00 2015-08-29 10:56:45.750 241 12576.73 46.42 54472.75 88888.00 2015-08-29 10:56:45.875 241 12576.88 46.25 54472.78 88888.00 2015-08-29 10:56:46.000 241 12577.08 46.10 54472.78 88888.00 2015-08-29 10:56:46.125 241 12577.30 45.92 54472.82 88888.00 2015-08-29 10:56:46.250 241 12577.48 45.70 54472.85 88888.00 2015-08-29 10:56:46.375 241 12577.67 45.60 54472.85 88888.00 2015-08-29 10:56:46.500 241 12577.92 45.50 54472.88 88888.00 2015-08-29 10:56:46.625 241 12578.23 45.33 54472.90 88888.00 2015-08-29 10:56:46.750 241 12578.48 45.20 54472.95 88888.00 2015-08-29 10:56:46.875 241 12578.77 45.05 54472.97 88888.00 2015-08-29 10:56:47.000 241 12579.10 44.92 54472.95 88888.00 2015-08-29 10:56:47.125 241 12579.33 44.88 54473.00 88888.00 2015-08-29 10:56:47.250 241 12579.52 44.80 54473.03 88888.00 2015-08-29 10:56:47.375 241 12579.75 44.70 54473.05 88888.00 2015-08-29 10:56:47.500 241 12580.00 44.65 54473.07 88888.00 2015-08-29 10:56:47.625 241 12580.27 44.62 54473.10 88888.00 2015-08-29 10:56:47.750 241 12580.55 44.60 54473.10 88888.00 2015-08-29 10:56:47.875 241 12580.83 44.55 54473.10 88888.00 2015-08-29 10:56:48.000 241 12581.00 44.50 54473.10 88888.00 2015-08-29 10:56:48.125 241 12581.23 44.48 54473.10 88888.00 2015-08-29 10:56:48.250 241 12581.50 44.48 54473.12 88888.00 2015-08-29 10:56:48.375 241 12581.77 44.48 54473.12 88888.00 2015-08-29 10:56:48.500 241 12581.98 44.48 54473.12 88888.00 2015-08-29 10:56:48.625 241 12582.17 44.48 54473.12 88888.00 2015-08-29 10:56:48.750 241 12582.40 44.50 54473.15 88888.00 2015-08-29 10:56:48.875 241 12582.65 44.52 54473.15 88888.00 2015-08-29 10:56:49.000 241 12582.90 44.58 54473.15 88888.00 2015-08-29 10:56:49.125 241 12583.12 44.62 54473.15 88888.00 2015-08-29 10:56:49.250 241 12583.27 44.73 54473.15 88888.00 2015-08-29 10:56:49.375 241 12583.48 44.80 54473.15 88888.00 2015-08-29 10:56:49.500 241 12583.73 44.90 54473.12 88888.00 2015-08-29 10:56:49.625 241 12583.92 44.95 54473.10 88888.00 2015-08-29 10:56:49.750 241 12584.10 45.10 54473.10 88888.00 2015-08-29 10:56:49.875 241 12584.33 45.17 54473.12 88888.00 2015-08-29 10:56:50.000 241 12584.50 45.25 54473.12 88888.00 2015-08-29 10:56:50.125 241 12584.67 45.35 54473.12 88888.00 2015-08-29 10:56:50.250 241 12584.83 45.45 54473.15 88888.00 2015-08-29 10:56:50.375 241 12585.00 45.52 54473.10 88888.00 2015-08-29 10:56:50.500 241 12585.02 45.65 54473.07 88888.00 2015-08-29 10:56:50.625 241 12585.20 45.73 54473.07 88888.00 2015-08-29 10:56:50.750 241 12585.33 45.80 54473.03 88888.00 2015-08-29 10:56:50.875 241 12585.52 45.92 54473.03 88888.00 2015-08-29 10:56:51.000 241 12585.67 46.02 54473.03 88888.00 2015-08-29 10:56:51.125 241 12585.80 46.12 54473.00 88888.00 2015-08-29 10:56:51.250 241 12585.77 46.20 54473.00 88888.00 2015-08-29 10:56:51.375 241 12585.75 46.27 54472.97 88888.00 2015-08-29 10:56:51.500 241 12585.85 46.40 54472.95 88888.00 2015-08-29 10:56:51.625 241 12585.98 46.50 54472.95 88888.00 2015-08-29 10:56:51.750 241 12586.02 46.58 54472.95 88888.00 2015-08-29 10:56:51.875 241 12586.05 46.65 54472.93 88888.00 2015-08-29 10:56:52.000 241 12586.00 46.75 54472.90 88888.00 2015-08-29 10:56:52.125 241 12586.00 46.90 54472.90 88888.00 2015-08-29 10:56:52.250 241 12585.90 47.02 54472.93 88888.00 2015-08-29 10:56:52.375 241 12585.95 47.15 54472.90 88888.00 2015-08-29 10:56:52.500 241 12585.88 47.27 54472.93 88888.00 2015-08-29 10:56:52.625 241 12585.77 47.42 54472.90 88888.00 2015-08-29 10:56:52.750 241 12585.67 47.50 54472.90 88888.00 2015-08-29 10:56:52.875 241 12585.60 47.65 54472.85 88888.00 2015-08-29 10:56:53.000 241 12585.52 47.80 54472.88 88888.00 2015-08-29 10:56:53.125 241 12585.42 47.98 54472.88 88888.00 2015-08-29 10:56:53.250 241 12585.30 48.10 54472.93 88888.00 2015-08-29 10:56:53.375 241 12585.17 48.25 54472.93 88888.00 2015-08-29 10:56:53.500 241 12584.95 48.38 54472.90 88888.00 2015-08-29 10:56:53.625 241 12584.75 48.48 54472.88 88888.00 2015-08-29 10:56:53.750 241 12584.58 48.60 54472.90 88888.00 2015-08-29 10:56:53.875 241 12584.40 48.70 54472.90 88888.00 2015-08-29 10:56:54.000 241 12584.15 48.80 54472.93 88888.00 2015-08-29 10:56:54.125 241 12583.92 48.90 54472.95 88888.00 2015-08-29 10:56:54.250 241 12583.67 49.02 54472.97 88888.00 2015-08-29 10:56:54.375 241 12583.50 49.12 54472.97 88888.00 2015-08-29 10:56:54.500 241 12583.30 49.23 54473.03 88888.00 2015-08-29 10:56:54.625 241 12583.08 49.33 54473.05 88888.00 2015-08-29 10:56:54.750 241 12582.80 49.48 54473.07 88888.00 2015-08-29 10:56:54.875 241 12582.52 49.52 54473.07 88888.00 2015-08-29 10:56:55.000 241 12582.23 49.62 54473.07 88888.00 2015-08-29 10:56:55.125 241 12581.92 49.70 54473.07 88888.00 2015-08-29 10:56:55.250 241 12581.62 49.77 54473.10 88888.00 2015-08-29 10:56:55.375 241 12581.42 49.88 54473.12 88888.00 2015-08-29 10:56:55.500 241 12581.10 50.00 54473.12 88888.00 2015-08-29 10:56:55.625 241 12580.80 50.08 54473.18 88888.00 2015-08-29 10:56:55.750 241 12580.55 50.23 54473.18 88888.00 2015-08-29 10:56:55.875 241 12580.30 50.33 54473.20 88888.00 2015-08-29 10:56:56.000 241 12579.98 50.40 54473.20 88888.00 2015-08-29 10:56:56.125 241 12579.67 50.50 54473.22 88888.00 2015-08-29 10:56:56.250 241 12579.38 50.62 54473.28 88888.00 2015-08-29 10:56:56.375 241 12579.12 50.70 54473.28 88888.00 2015-08-29 10:56:56.500 241 12578.83 50.83 54473.30 88888.00 2015-08-29 10:56:56.625 241 12578.55 50.95 54473.32 88888.00 2015-08-29 10:56:56.750 241 12578.27 51.05 54473.38 88888.00 2015-08-29 10:56:56.875 241 12577.95 51.15 54473.40 88888.00 2015-08-29 10:56:57.000 241 12577.60 51.23 54473.40 88888.00 2015-08-29 10:56:57.125 241 12577.30 51.30 54473.43 88888.00 2015-08-29 10:56:57.250 241 12576.95 51.38 54473.47 88888.00 2015-08-29 10:56:57.375 241 12576.70 51.45 54473.47 88888.00 2015-08-29 10:56:57.500 241 12576.50 51.52 54473.45 88888.00 2015-08-29 10:56:57.625 241 12576.25 51.55 54473.50 88888.00 2015-08-29 10:56:57.750 241 12576.05 51.65 54473.53 88888.00 2015-08-29 10:56:57.875 241 12575.83 51.73 54473.53 88888.00 2015-08-29 10:56:58.000 241 12575.52 51.77 54473.53 88888.00 2015-08-29 10:56:58.125 241 12575.27 51.85 54473.55 88888.00 2015-08-29 10:56:58.250 241 12575.05 51.88 54473.57 88888.00 2015-08-29 10:56:58.375 241 12574.83 51.92 54473.60 88888.00 2015-08-29 10:56:58.500 241 12574.65 51.95 54473.60 88888.00 2015-08-29 10:56:58.625 241 12574.45 51.95 54473.60 88888.00 2015-08-29 10:56:58.750 241 12574.25 51.98 54473.62 88888.00 2015-08-29 10:56:58.875 241 12574.08 52.00 54473.62 88888.00 2015-08-29 10:56:59.000 241 12573.90 52.02 54473.60 88888.00 2015-08-29 10:56:59.125 241 12573.75 52.00 54473.62 88888.00 2015-08-29 10:56:59.250 241 12573.58 51.98 54473.62 88888.00 2015-08-29 10:56:59.375 241 12573.42 51.98 54473.62 88888.00 2015-08-29 10:56:59.500 241 12573.25 51.95 54473.65 88888.00 2015-08-29 10:56:59.625 241 12573.10 51.98 54473.65 88888.00 2015-08-29 10:56:59.750 241 12572.95 51.95 54473.65 88888.00 2015-08-29 10:56:59.875 241 12572.88 51.92 54473.65 88888.00 2015-08-29 10:57:00.000 241 12572.75 51.92 54473.68 88888.00 2015-08-29 10:57:00.125 241 12572.65 51.88 54473.68 88888.00 2015-08-29 10:57:00.250 241 12572.55 51.77 54473.68 88888.00 2015-08-29 10:57:00.375 241 12572.58 51.75 54473.65 88888.00 2015-08-29 10:57:00.500 241 12572.50 51.73 54473.65 88888.00 2015-08-29 10:57:00.625 241 12572.42 51.62 54473.65 88888.00 2015-08-29 10:57:00.750 241 12572.40 51.50 54473.65 88888.00 2015-08-29 10:57:00.875 241 12572.38 51.40 54473.65 88888.00 2015-08-29 10:57:01.000 241 12572.40 51.27 54473.62 88888.00 2015-08-29 10:57:01.125 241 12572.42 51.15 54473.62 88888.00 2015-08-29 10:57:01.250 241 12572.48 50.95 54473.60 88888.00 2015-08-29 10:57:01.375 241 12572.55 50.80 54473.57 88888.00 2015-08-29 10:57:01.500 241 12572.58 50.67 54473.57 88888.00 2015-08-29 10:57:01.625 241 12572.60 50.52 54473.60 88888.00 2015-08-29 10:57:01.750 241 12572.67 50.42 54473.57 88888.00 2015-08-29 10:57:01.875 241 12572.77 50.30 54473.57 88888.00 2015-08-29 10:57:02.000 241 12572.83 50.15 54473.55 88888.00 2015-08-29 10:57:02.125 241 12572.92 50.02 54473.57 88888.00 2015-08-29 10:57:02.250 241 12573.00 49.83 54473.53 88888.00 2015-08-29 10:57:02.375 241 12573.10 49.70 54473.50 88888.00 2015-08-29 10:57:02.500 241 12573.25 49.55 54473.50 88888.00 2015-08-29 10:57:02.625 241 12573.48 49.42 54473.47 88888.00 2015-08-29 10:57:02.750 241 12573.62 49.30 54473.47 88888.00 2015-08-29 10:57:02.875 241 12573.80 49.15 54473.43 88888.00 2015-08-29 10:57:03.000 241 12573.92 48.98 54473.43 88888.00 2015-08-29 10:57:03.125 241 12574.05 48.85 54473.45 88888.00 2015-08-29 10:57:03.250 241 12574.23 48.70 54473.45 88888.00 2015-08-29 10:57:03.375 241 12574.45 48.60 54473.43 88888.00 2015-08-29 10:57:03.500 241 12574.60 48.48 54473.38 88888.00 2015-08-29 10:57:03.625 241 12574.75 48.33 54473.38 88888.00 2015-08-29 10:57:03.750 241 12575.02 48.23 54473.38 88888.00 2015-08-29 10:57:03.875 241 12575.23 48.10 54473.35 88888.00 2015-08-29 10:57:04.000 241 12575.45 48.02 54473.30 88888.00 2015-08-29 10:57:04.125 241 12575.83 47.92 54473.30 88888.00 2015-08-29 10:57:04.250 241 12576.10 47.80 54473.32 88888.00 2015-08-29 10:57:04.375 241 12576.35 47.73 54473.30 88888.00 2015-08-29 10:57:04.500 241 12576.55 47.62 54473.28 88888.00 2015-08-29 10:57:04.625 241 12576.80 47.55 54473.22 88888.00 2015-08-29 10:57:04.750 241 12577.10 47.45 54473.22 88888.00 2015-08-29 10:57:04.875 241 12577.35 47.40 54473.20 88888.00 2015-08-29 10:57:05.000 241 12577.60 47.30 54473.20 88888.00 2015-08-29 10:57:05.125 241 12577.85 47.27 54473.18 88888.00 2015-08-29 10:57:05.250 241 12578.20 47.23 54473.15 88888.00 2015-08-29 10:57:05.375 241 12578.55 47.23 54473.15 88888.00 2015-08-29 10:57:05.500 241 12578.83 47.15 54473.12 88888.00 2015-08-29 10:57:05.625 241 12579.08 47.08 54473.12 88888.00 2015-08-29 10:57:05.750 241 12579.40 47.02 54473.07 88888.00 2015-08-29 10:57:05.875 241 12579.73 47.00 54473.07 88888.00 2015-08-29 10:57:06.000 241 12580.02 47.00 54473.05 88888.00 2015-08-29 10:57:06.125 241 12580.40 46.98 54473.05 88888.00 2015-08-29 10:57:06.250 241 12580.67 46.88 54473.00 88888.00 2015-08-29 10:57:06.375 241 12580.95 46.88 54473.00 88888.00 2015-08-29 10:57:06.500 241 12581.23 46.90 54472.95 88888.00 2015-08-29 10:57:06.625 241 12581.55 46.90 54472.93 88888.00 2015-08-29 10:57:06.750 241 12581.85 46.92 54472.93 88888.00 2015-08-29 10:57:06.875 241 12582.17 46.92 54472.93 88888.00 2015-08-29 10:57:07.000 241 12582.50 46.98 54472.93 88888.00 2015-08-29 10:57:07.125 241 12582.73 47.00 54472.93 88888.00 2015-08-29 10:57:07.250 241 12582.90 47.02 54472.90 88888.00 2015-08-29 10:57:07.375 241 12583.20 47.02 54472.90 88888.00 2015-08-29 10:57:07.500 241 12583.42 47.05 54472.88 88888.00 2015-08-29 10:57:07.625 241 12583.62 47.10 54472.90 88888.00 2015-08-29 10:57:07.750 241 12583.83 47.10 54472.90 88888.00 2015-08-29 10:57:07.875 241 12583.98 47.10 54472.90 88888.00 2015-08-29 10:57:08.000 241 12584.12 47.12 54472.93 88888.00 2015-08-29 10:57:08.125 241 12584.30 47.17 54472.93 88888.00 2015-08-29 10:57:08.250 241 12584.52 47.15 54472.90 88888.00 2015-08-29 10:57:08.375 241 12584.73 47.15 54472.90 88888.00 2015-08-29 10:57:08.500 241 12584.83 47.17 54472.93 88888.00 2015-08-29 10:57:08.625 241 12584.92 47.17 54472.95 88888.00 2015-08-29 10:57:08.750 241 12585.08 47.17 54472.95 88888.00 2015-08-29 10:57:08.875 241 12585.17 47.15 54472.97 88888.00 2015-08-29 10:57:09.000 241 12585.27 47.10 54473.00 88888.00 2015-08-29 10:57:09.125 241 12585.50 47.02 54473.00 88888.00 2015-08-29 10:57:09.250 241 12585.58 46.92 54473.00 88888.00 2015-08-29 10:57:09.375 241 12585.58 46.85 54473.05 88888.00 2015-08-29 10:57:09.500 241 12585.70 46.83 54473.07 88888.00 2015-08-29 10:57:09.625 241 12585.83 46.75 54473.10 88888.00 2015-08-29 10:57:09.750 241 12585.88 46.65 54473.12 88888.00 2015-08-29 10:57:09.875 241 12585.95 46.60 54473.10 88888.00 2015-08-29 10:57:10.000 241 12586.08 46.48 54473.12 88888.00 2015-08-29 10:57:10.125 241 12586.20 46.40 54473.18 88888.00 2015-08-29 10:57:10.250 241 12586.35 46.30 54473.18 88888.00 2015-08-29 10:57:10.375 241 12586.48 46.27 54473.20 88888.00 2015-08-29 10:57:10.500 241 12586.52 46.23 54473.25 88888.00 2015-08-29 10:57:10.625 241 12586.58 46.17 54473.25 88888.00 2015-08-29 10:57:10.750 241 12586.67 46.15 54473.28 88888.00 2015-08-29 10:57:10.875 241 12586.83 46.08 54473.30 88888.00 2015-08-29 10:57:11.000 241 12586.92 46.05 54473.32 88888.00 2015-08-29 10:57:11.125 241 12586.90 46.02 54473.35 88888.00 2015-08-29 10:57:11.250 241 12586.95 46.02 54473.40 88888.00 2015-08-29 10:57:11.375 241 12587.12 46.05 54473.43 88888.00 2015-08-29 10:57:11.500 241 12587.20 46.02 54473.45 88888.00 2015-08-29 10:57:11.625 241 12587.25 46.02 54473.47 88888.00 2015-08-29 10:57:11.750 241 12587.30 46.02 54473.50 88888.00 2015-08-29 10:57:11.875 241 12587.35 46.08 54473.53 88888.00 2015-08-29 10:57:12.000 241 12587.45 46.15 54473.55 88888.00 2015-08-29 10:57:12.125 241 12587.52 46.17 54473.55 88888.00 2015-08-29 10:57:12.250 241 12587.55 46.27 54473.60 88888.00 2015-08-29 10:57:12.375 241 12587.60 46.35 54473.60 88888.00 2015-08-29 10:57:12.500 241 12587.62 46.42 54473.65 88888.00 2015-08-29 10:57:12.625 241 12587.60 46.52 54473.68 88888.00 2015-08-29 10:57:12.750 241 12587.58 46.67 54473.70 88888.00 2015-08-29 10:57:12.875 241 12587.55 46.80 54473.72 88888.00 2015-08-29 10:57:13.000 241 12587.52 46.98 54473.75 88888.00 2015-08-29 10:57:13.125 241 12587.45 47.12 54473.80 88888.00 2015-08-29 10:57:13.250 241 12587.33 47.27 54473.80 88888.00 2015-08-29 10:57:13.375 241 12587.23 47.40 54473.82 88888.00 2015-08-29 10:57:13.500 241 12587.10 47.62 54473.82 88888.00 2015-08-29 10:57:13.625 241 12586.92 47.85 54473.88 88888.00 2015-08-29 10:57:13.750 241 12586.77 48.02 54473.90 88888.00 2015-08-29 10:57:13.875 241 12586.60 48.25 54473.93 88888.00 2015-08-29 10:57:14.000 241 12586.45 48.45 54473.97 88888.00 2015-08-29 10:57:14.125 241 12586.27 48.65 54474.00 88888.00 2015-08-29 10:57:14.250 241 12585.95 48.90 54474.05 88888.00 2015-08-29 10:57:14.375 241 12585.77 49.10 54474.05 88888.00 2015-08-29 10:57:14.500 241 12585.55 49.27 54474.07 88888.00 2015-08-29 10:57:14.625 241 12585.27 49.45 54474.10 88888.00 2015-08-29 10:57:14.750 241 12585.02 49.65 54474.15 88888.00 2015-08-29 10:57:14.875 241 12584.80 49.85 54474.15 88888.00 2015-08-29 10:57:15.000 241 12584.58 50.00 54474.18 88888.00 2015-08-29 10:57:15.125 241 12584.38 50.12 54474.25 88888.00 2015-08-29 10:57:15.250 241 12584.10 50.27 54474.28 88888.00 2015-08-29 10:57:15.375 241 12583.85 50.38 54474.28 88888.00 2015-08-29 10:57:15.500 241 12583.50 50.48 54474.28 88888.00 2015-08-29 10:57:15.625 241 12583.25 50.62 54474.32 88888.00 2015-08-29 10:57:15.750 241 12583.05 50.80 54474.35 88888.00 2015-08-29 10:57:15.875 241 12582.77 50.83 54474.38 88888.00 2015-08-29 10:57:16.000 241 12582.42 50.90 54474.35 88888.00 2015-08-29 10:57:16.125 241 12582.12 51.00 54474.40 88888.00 2015-08-29 10:57:16.250 241 12581.77 51.10 54474.47 88888.00 2015-08-29 10:57:16.375 241 12581.60 51.12 54474.47 88888.00 2015-08-29 10:57:16.500 241 12581.40 51.15 54474.50 88888.00 2015-08-29 10:57:16.625 241 12581.20 51.17 54474.53 88888.00 2015-08-29 10:57:16.750 241 12580.90 51.17 54474.53 88888.00 2015-08-29 10:57:16.875 241 12580.58 51.17 54474.55 88888.00 2015-08-29 10:57:17.000 241 12580.33 51.12 54474.57 88888.00 2015-08-29 10:57:17.125 241 12580.08 51.10 54474.60 88888.00 2015-08-29 10:57:17.250 241 12579.85 51.02 54474.62 88888.00 2015-08-29 10:57:17.375 241 12579.67 51.00 54474.65 88888.00 2015-08-29 10:57:17.500 241 12579.42 50.92 54474.65 88888.00 2015-08-29 10:57:17.625 241 12579.20 50.90 54474.68 88888.00 2015-08-29 10:57:17.750 241 12579.05 50.83 54474.68 88888.00 2015-08-29 10:57:17.875 241 12578.88 50.75 54474.70 88888.00 2015-08-29 10:57:18.000 241 12578.73 50.70 54474.70 88888.00 2015-08-29 10:57:18.125 241 12578.58 50.60 54474.72 88888.00 2015-08-29 10:57:18.250 241 12578.42 50.55 54474.78 88888.00 2015-08-29 10:57:18.375 241 12578.35 50.50 54474.78 88888.00 2015-08-29 10:57:18.500 241 12578.25 50.40 54474.75 88888.00 2015-08-29 10:57:18.625 241 12578.10 50.33 54474.78 88888.00 2015-08-29 10:57:18.750 241 12578.02 50.25 54474.80 88888.00 2015-08-29 10:57:18.875 241 12577.95 50.20 54474.80 88888.00 2015-08-29 10:57:19.000 241 12577.85 50.17 54474.82 88888.00 2015-08-29 10:57:19.125 241 12577.77 50.15 54474.82 88888.00 2015-08-29 10:57:19.250 241 12577.62 50.12 54474.85 88888.00 2015-08-29 10:57:19.375 241 12577.60 50.20 54474.85 88888.00 2015-08-29 10:57:19.500 241 12577.52 50.20 54474.85 88888.00 2015-08-29 10:57:19.625 241 12577.40 50.23 54474.82 88888.00 2015-08-29 10:57:19.750 241 12577.30 50.27 54474.85 88888.00 2015-08-29 10:57:19.875 241 12577.25 50.35 54474.82 88888.00 2015-08-29 10:57:20.000 241 12577.25 50.42 54474.82 88888.00 2015-08-29 10:57:20.125 241 12577.23 50.52 54474.88 88888.00 2015-08-29 10:57:20.250 241 12577.02 50.58 54474.88 88888.00 2015-08-29 10:57:20.375 241 12576.92 50.65 54474.88 88888.00 2015-08-29 10:57:20.500 241 12576.83 50.77 54474.90 88888.00 2015-08-29 10:57:20.625 241 12576.73 50.85 54474.90 88888.00 2015-08-29 10:57:20.750 241 12576.58 50.92 54474.88 88888.00 2015-08-29 10:57:20.875 241 12576.48 51.00 54474.88 88888.00 2015-08-29 10:57:21.000 241 12576.38 51.08 54474.88 88888.00 2015-08-29 10:57:21.125 241 12576.23 51.20 54474.88 88888.00 2015-08-29 10:57:21.250 241 12576.05 51.30 54474.90 88888.00 2015-08-29 10:57:21.375 241 12575.92 51.40 54474.93 88888.00 2015-08-29 10:57:21.500 241 12575.80 51.55 54474.93 88888.00 2015-08-29 10:57:21.625 241 12575.73 51.67 54474.95 88888.00 2015-08-29 10:57:21.750 241 12575.60 51.80 54474.95 88888.00 2015-08-29 10:57:21.875 241 12575.40 51.92 54474.95 88888.00 2015-08-29 10:57:22.000 241 12575.23 52.02 54474.93 88888.00 2015-08-29 10:57:22.125 241 12575.12 52.15 54474.95 88888.00 2015-08-29 10:57:22.250 241 12574.98 52.33 54474.95 88888.00 2015-08-29 10:57:22.375 241 12574.85 52.42 54474.95 88888.00 2015-08-29 10:57:22.500 241 12574.65 52.58 54474.95 88888.00 2015-08-29 10:57:22.625 241 12574.48 52.73 54474.95 88888.00 2015-08-29 10:57:22.750 241 12574.25 52.83 54474.97 88888.00 2015-08-29 10:57:22.875 241 12574.02 52.90 54474.97 88888.00 2015-08-29 10:57:23.000 241 12573.83 53.02 54475.03 88888.00 2015-08-29 10:57:23.125 241 12573.62 53.10 54475.05 88888.00 2015-08-29 10:57:23.250 241 12573.42 53.17 54475.07 88888.00 2015-08-29 10:57:23.375 241 12573.30 53.23 54475.07 88888.00 2015-08-29 10:57:23.500 241 12573.12 53.23 54475.10 88888.00 2015-08-29 10:57:23.625 241 12572.98 53.23 54475.12 88888.00 2015-08-29 10:57:23.750 241 12572.90 53.23 54475.15 88888.00 2015-08-29 10:57:23.875 241 12572.80 53.17 54475.15 88888.00 2015-08-29 10:57:24.000 241 12572.65 53.12 54475.15 88888.00 2015-08-29 10:57:24.125 241 12572.45 53.10 54475.20 88888.00 2015-08-29 10:57:24.250 241 12572.25 53.02 54475.20 88888.00 2015-08-29 10:57:24.375 241 12572.17 53.00 54475.20 88888.00 2015-08-29 10:57:24.500 241 12572.05 52.92 54475.22 88888.00 2015-08-29 10:57:24.625 241 12571.92 52.90 54475.25 88888.00 2015-08-29 10:57:24.750 241 12571.77 52.85 54475.28 88888.00 2015-08-29 10:57:24.875 241 12571.62 52.80 54475.30 88888.00 2015-08-29 10:57:25.000 241 12571.48 52.73 54475.32 88888.00 2015-08-29 10:57:25.125 241 12571.35 52.65 54475.38 88888.00 2015-08-29 10:57:25.250 241 12571.20 52.55 54475.38 88888.00 2015-08-29 10:57:25.375 241 12571.05 52.48 54475.40 88888.00 2015-08-29 10:57:25.500 241 12570.90 52.35 54475.40 88888.00 2015-08-29 10:57:25.625 241 12570.77 52.20 54475.38 88888.00 2015-08-29 10:57:25.750 241 12570.70 52.12 54475.38 88888.00 2015-08-29 10:57:25.875 241 12570.67 52.00 54475.43 88888.00 2015-08-29 10:57:26.000 241 12570.55 51.85 54475.43 88888.00 2015-08-29 10:57:26.125 241 12570.42 51.70 54475.45 88888.00 2015-08-29 10:57:26.250 241 12570.40 51.50 54475.47 88888.00 2015-08-29 10:57:26.375 241 12570.38 51.30 54475.50 88888.00 2015-08-29 10:57:26.500 241 12570.33 51.15 54475.53 88888.00 2015-08-29 10:57:26.625 241 12570.30 50.88 54475.53 88888.00 2015-08-29 10:57:26.750 241 12570.40 50.67 54475.55 88888.00 2015-08-29 10:57:26.875 241 12570.40 50.50 54475.55 88888.00 2015-08-29 10:57:27.000 241 12570.38 50.33 54475.57 88888.00 2015-08-29 10:57:27.125 241 12570.33 50.12 54475.57 88888.00 2015-08-29 10:57:27.250 241 12570.33 49.92 54475.62 88888.00 2015-08-29 10:57:27.375 241 12570.35 49.75 54475.60 88888.00 2015-08-29 10:57:27.500 241 12570.38 49.65 54475.62 88888.00 2015-08-29 10:57:27.625 241 12570.35 49.55 54475.65 88888.00 2015-08-29 10:57:27.750 241 12570.35 49.40 54475.68 88888.00 2015-08-29 10:57:27.875 241 12570.38 49.27 54475.68 88888.00 2015-08-29 10:57:28.000 241 12570.38 49.20 54475.68 88888.00 2015-08-29 10:57:28.125 241 12570.40 49.08 54475.70 88888.00 2015-08-29 10:57:28.250 241 12570.45 48.92 54475.70 88888.00 2015-08-29 10:57:28.375 241 12570.52 48.88 54475.70 88888.00 2015-08-29 10:57:28.500 241 12570.65 48.83 54475.70 88888.00 2015-08-29 10:57:28.625 241 12570.70 48.77 54475.70 88888.00 2015-08-29 10:57:28.750 241 12570.73 48.73 54475.72 88888.00 2015-08-29 10:57:28.875 241 12570.73 48.65 54475.75 88888.00 2015-08-29 10:57:29.000 241 12570.80 48.58 54475.72 88888.00 2015-08-29 10:57:29.125 241 12570.88 48.55 54475.72 88888.00 2015-08-29 10:57:29.250 241 12571.00 48.48 54475.75 88888.00 2015-08-29 10:57:29.375 241 12571.15 48.48 54475.72 88888.00 2015-08-29 10:57:29.500 241 12571.23 48.45 54475.75 88888.00 2015-08-29 10:57:29.625 241 12571.38 48.45 54475.75 88888.00 2015-08-29 10:57:29.750 241 12571.60 48.48 54475.72 88888.00 2015-08-29 10:57:29.875 241 12571.83 48.50 54475.70 88888.00 2015-08-29 10:57:30.000 241 12571.98 48.55 54475.68 88888.00 2015-08-29 10:57:30.125 241 12572.08 48.65 54475.70 88888.00 2015-08-29 10:57:30.250 241 12572.17 48.80 54475.70 88888.00 2015-08-29 10:57:30.375 241 12572.27 48.92 54475.70 88888.00 2015-08-29 10:57:30.500 241 12572.38 49.08 54475.65 88888.00 2015-08-29 10:57:30.625 241 12572.45 49.25 54475.65 88888.00 2015-08-29 10:57:30.750 241 12572.55 49.45 54475.65 88888.00 2015-08-29 10:57:30.875 241 12572.60 49.65 54475.65 88888.00 2015-08-29 10:57:31.000 241 12572.62 49.85 54475.65 88888.00 2015-08-29 10:57:31.125 241 12572.67 50.02 54475.65 88888.00 2015-08-29 10:57:31.250 241 12572.70 50.25 54475.65 88888.00 2015-08-29 10:57:31.375 241 12572.75 50.45 54475.62 88888.00 2015-08-29 10:57:31.500 241 12572.75 50.65 54475.60 88888.00 2015-08-29 10:57:31.625 241 12572.77 50.88 54475.60 88888.00 2015-08-29 10:57:31.750 241 12572.73 51.12 54475.60 88888.00 2015-08-29 10:57:31.875 241 12572.70 51.33 54475.60 88888.00 2015-08-29 10:57:32.000 241 12572.70 51.50 54475.60 88888.00 2015-08-29 10:57:32.125 241 12572.60 51.70 54475.62 88888.00 2015-08-29 10:57:32.250 241 12572.42 51.88 54475.62 88888.00 2015-08-29 10:57:32.375 241 12572.33 52.02 54475.62 88888.00 2015-08-29 10:57:32.500 241 12572.30 52.17 54475.60 88888.00 2015-08-29 10:57:32.625 241 12572.17 52.27 54475.62 88888.00 2015-08-29 10:57:32.750 241 12572.05 52.38 54475.60 88888.00 2015-08-29 10:57:32.875 241 12572.02 52.42 54475.60 88888.00 2015-08-29 10:57:33.000 241 12572.00 52.50 54475.60 88888.00 2015-08-29 10:57:33.125 241 12571.92 52.52 54475.57 88888.00 2015-08-29 10:57:33.250 241 12571.88 52.52 54475.57 88888.00 2015-08-29 10:57:33.375 241 12571.80 52.52 54475.57 88888.00 2015-08-29 10:57:33.500 241 12571.75 52.48 54475.57 88888.00 2015-08-29 10:57:33.625 241 12571.65 52.42 54475.57 88888.00 2015-08-29 10:57:33.750 241 12571.65 52.38 54475.57 88888.00 2015-08-29 10:57:33.875 241 12571.65 52.33 54475.57 88888.00 2015-08-29 10:57:34.000 241 12571.65 52.27 54475.57 88888.00 2015-08-29 10:57:34.125 241 12571.60 52.15 54475.57 88888.00 2015-08-29 10:57:34.250 241 12571.55 52.00 54475.57 88888.00 2015-08-29 10:57:34.375 241 12571.60 51.95 54475.55 88888.00 2015-08-29 10:57:34.500 241 12571.58 51.83 54475.57 88888.00 2015-08-29 10:57:34.625 241 12571.58 51.67 54475.55 88888.00 2015-08-29 10:57:34.750 241 12571.58 51.48 54475.57 88888.00 2015-08-29 10:57:34.875 241 12571.65 51.27 54475.60 88888.00 2015-08-29 10:57:35.000 241 12571.83 51.10 54475.60 88888.00 2015-08-29 10:57:35.125 241 12571.88 50.92 54475.62 88888.00 2015-08-29 10:57:35.250 241 12571.83 50.70 54475.62 88888.00 2015-08-29 10:57:35.375 241 12571.88 50.55 54475.65 88888.00 2015-08-29 10:57:35.500 241 12571.90 50.35 54475.62 88888.00 2015-08-29 10:57:35.625 241 12572.00 50.17 54475.62 88888.00 2015-08-29 10:57:35.750 241 12572.02 49.92 54475.62 88888.00 2015-08-29 10:57:35.875 241 12572.08 49.70 54475.65 88888.00 2015-08-29 10:57:36.000 241 12572.15 49.48 54475.65 88888.00 2015-08-29 10:57:36.125 241 12572.23 49.27 54475.70 88888.00 2015-08-29 10:57:36.250 241 12572.27 49.02 54475.70 88888.00 2015-08-29 10:57:36.375 241 12572.48 48.85 54475.70 88888.00 2015-08-29 10:57:36.500 241 12572.62 48.65 54475.72 88888.00 2015-08-29 10:57:36.625 241 12572.67 48.42 54475.75 88888.00 2015-08-29 10:57:36.750 241 12572.77 48.23 54475.72 88888.00 2015-08-29 10:57:36.875 241 12572.90 48.05 54475.75 88888.00 2015-08-29 10:57:37.000 241 12573.10 47.88 54475.75 88888.00 2015-08-29 10:57:37.125 241 12573.27 47.70 54475.80 88888.00 2015-08-29 10:57:37.250 241 12573.35 47.48 54475.80 88888.00 2015-08-29 10:57:37.375 241 12573.52 47.35 54475.80 88888.00 2015-08-29 10:57:37.500 241 12573.67 47.23 54475.85 88888.00 2015-08-29 10:57:37.625 241 12573.92 47.10 54475.85 88888.00 2015-08-29 10:57:37.750 241 12574.23 46.98 54475.88 88888.00 2015-08-29 10:57:37.875 241 12574.40 46.90 54475.88 88888.00 2015-08-29 10:57:38.000 241 12574.52 46.83 54475.90 88888.00 2015-08-29 10:57:38.125 241 12574.70 46.67 54475.90 88888.00 2015-08-29 10:57:38.250 241 12574.77 46.55 54475.93 88888.00 2015-08-29 10:57:38.375 241 12575.02 46.50 54475.93 88888.00 2015-08-29 10:57:38.500 241 12575.15 46.45 54475.95 88888.00 2015-08-29 10:57:38.625 241 12575.35 46.40 54475.97 88888.00 2015-08-29 10:57:38.750 241 12575.52 46.35 54475.95 88888.00 2015-08-29 10:57:38.875 241 12575.73 46.33 54476.00 88888.00 2015-08-29 10:57:39.000 241 12575.95 46.30 54476.00 88888.00 2015-08-29 10:57:39.125 241 12576.10 46.30 54476.05 88888.00 2015-08-29 10:57:39.250 241 12576.23 46.27 54476.10 88888.00 2015-08-29 10:57:39.375 241 12576.45 46.30 54476.07 88888.00 2015-08-29 10:57:39.500 241 12576.65 46.33 54476.07 88888.00 2015-08-29 10:57:39.625 241 12576.85 46.35 54476.10 88888.00 2015-08-29 10:57:39.750 241 12577.10 46.33 54476.12 88888.00 2015-08-29 10:57:39.875 241 12577.30 46.30 54476.15 88888.00 2015-08-29 10:57:40.000 241 12577.55 46.30 54476.15 88888.00 2015-08-29 10:57:40.125 241 12577.77 46.33 54476.15 88888.00 2015-08-29 10:57:40.250 241 12577.98 46.40 54476.18 88888.00 2015-08-29 10:57:40.375 241 12578.20 46.42 54476.18 88888.00 2015-08-29 10:57:40.500 241 12578.35 46.45 54476.20 88888.00 2015-08-29 10:57:40.625 241 12578.58 46.50 54476.20 88888.00 2015-08-29 10:57:40.750 241 12578.83 46.55 54476.20 88888.00 2015-08-29 10:57:40.875 241 12579.10 46.60 54476.20 88888.00 2015-08-29 10:57:41.000 241 12579.27 46.67 54476.20 88888.00 2015-08-29 10:57:41.125 241 12579.42 46.75 54476.25 88888.00 2015-08-29 10:57:41.250 241 12579.65 46.83 54476.28 88888.00 2015-08-29 10:57:41.375 241 12579.92 46.88 54476.22 88888.00 2015-08-29 10:57:41.500 241 12580.05 47.00 54476.25 88888.00 2015-08-29 10:57:41.625 241 12580.25 47.12 54476.25 88888.00 2015-08-29 10:57:41.750 241 12580.50 47.20 54476.25 88888.00 2015-08-29 10:57:41.875 241 12580.75 47.27 54476.25 88888.00 2015-08-29 10:57:42.000 241 12580.90 47.38 54476.25 88888.00 2015-08-29 10:57:42.125 241 12581.10 47.52 54476.25 88888.00 2015-08-29 10:57:42.250 241 12581.27 47.70 54476.25 88888.00 2015-08-29 10:57:42.375 241 12581.60 47.80 54476.25 88888.00 2015-08-29 10:57:42.500 241 12581.75 47.95 54476.25 88888.00 2015-08-29 10:57:42.625 241 12582.05 48.10 54476.25 88888.00 2015-08-29 10:57:42.750 241 12582.25 48.27 54476.22 88888.00 2015-08-29 10:57:42.875 241 12582.42 48.48 54476.25 88888.00 2015-08-29 10:57:43.000 241 12582.62 48.65 54476.25 88888.00 2015-08-29 10:57:43.125 241 12582.83 48.80 54476.28 88888.00 2015-08-29 10:57:43.250 241 12583.02 48.98 54476.25 88888.00 2015-08-29 10:57:43.375 241 12583.25 49.17 54476.28 88888.00 2015-08-29 10:57:43.500 241 12583.42 49.40 54476.28 88888.00 2015-08-29 10:57:43.625 241 12583.55 49.60 54476.25 88888.00 2015-08-29 10:57:43.750 241 12583.62 49.80 54476.22 88888.00 2015-08-29 10:57:43.875 241 12583.75 50.05 54476.25 88888.00 2015-08-29 10:57:44.000 241 12583.90 50.23 54476.25 88888.00 2015-08-29 10:57:44.125 241 12583.95 50.42 54476.25 88888.00 2015-08-29 10:57:44.250 241 12584.02 50.62 54476.25 88888.00 2015-08-29 10:57:44.375 241 12584.15 50.85 54476.28 88888.00 2015-08-29 10:57:44.500 241 12584.20 51.12 54476.28 88888.00 2015-08-29 10:57:44.625 241 12584.20 51.33 54476.28 88888.00 2015-08-29 10:57:44.750 241 12584.20 51.50 54476.30 88888.00 2015-08-29 10:57:44.875 241 12584.20 51.75 54476.32 88888.00 2015-08-29 10:57:45.000 241 12584.25 51.92 54476.32 88888.00 2015-08-29 10:57:45.125 241 12584.27 52.10 54476.32 88888.00 2015-08-29 10:57:45.250 241 12584.20 52.30 54476.38 88888.00 2015-08-29 10:57:45.375 241 12584.10 52.45 54476.40 88888.00 2015-08-29 10:57:45.500 241 12584.00 52.58 54476.40 88888.00 2015-08-29 10:57:45.625 241 12583.95 52.75 54476.40 88888.00 2015-08-29 10:57:45.750 241 12583.90 52.85 54476.45 88888.00 2015-08-29 10:57:45.875 241 12583.77 53.00 54476.50 88888.00 2015-08-29 10:57:46.000 241 12583.60 53.12 54476.50 88888.00 2015-08-29 10:57:46.125 241 12583.48 53.17 54476.55 88888.00 2015-08-29 10:57:46.250 241 12583.27 53.25 54476.55 88888.00 2015-08-29 10:57:46.375 241 12583.23 53.33 54476.57 88888.00 2015-08-29 10:57:46.500 241 12583.12 53.40 54476.57 88888.00 2015-08-29 10:57:46.625 241 12582.95 53.45 54476.60 88888.00 2015-08-29 10:57:46.750 241 12582.70 53.48 54476.62 88888.00 2015-08-29 10:57:46.875 241 12582.55 53.52 54476.68 88888.00 2015-08-29 10:57:47.000 241 12582.45 53.58 54476.72 88888.00 2015-08-29 10:57:47.125 241 12582.33 53.62 54476.72 88888.00 2015-08-29 10:57:47.250 241 12582.08 53.62 54476.75 88888.00 2015-08-29 10:57:47.375 241 12581.88 53.60 54476.78 88888.00 2015-08-29 10:57:47.500 241 12581.75 53.62 54476.80 88888.00 2015-08-29 10:57:47.625 241 12581.62 53.70 54476.82 88888.00 2015-08-29 10:57:47.750 241 12581.50 53.75 54476.85 88888.00 2015-08-29 10:57:47.875 241 12581.40 53.70 54476.85 88888.00 2015-08-29 10:57:48.000 241 12581.20 53.67 54476.88 88888.00 2015-08-29 10:57:48.125 241 12581.02 53.62 54476.88 88888.00 2015-08-29 10:57:48.250 241 12580.88 53.65 54476.93 88888.00 2015-08-29 10:57:48.375 241 12580.85 53.62 54476.95 88888.00 2015-08-29 10:57:48.500 241 12580.75 53.62 54477.00 88888.00 2015-08-29 10:57:48.625 241 12580.62 53.62 54477.00 88888.00 2015-08-29 10:57:48.750 241 12580.50 53.60 54476.97 88888.00 2015-08-29 10:57:48.875 241 12580.38 53.60 54477.03 88888.00 2015-08-29 10:57:49.000 241 12580.27 53.60 54477.05 88888.00 2015-08-29 10:57:49.125 241 12580.12 53.58 54477.07 88888.00 2015-08-29 10:57:49.250 241 12580.00 53.52 54477.15 88888.00 2015-08-29 10:57:49.375 241 12579.92 53.55 54477.15 88888.00 2015-08-29 10:57:49.500 241 12579.80 53.50 54477.18 88888.00 2015-08-29 10:57:49.625 241 12579.62 53.45 54477.15 88888.00 2015-08-29 10:57:49.750 241 12579.40 53.38 54477.22 88888.00 2015-08-29 10:57:49.875 241 12579.33 53.30 54477.28 88888.00 2015-08-29 10:57:50.000 241 12579.23 53.23 54477.30 88888.00 2015-08-29 10:57:50.125 241 12579.12 53.12 54477.35 88888.00 2015-08-29 10:57:50.250 241 12578.95 53.02 54477.35 88888.00 2015-08-29 10:57:50.375 241 12578.90 52.98 54477.40 88888.00 2015-08-29 10:57:50.500 241 12578.75 52.85 54477.40 88888.00 2015-08-29 10:57:50.625 241 12578.60 52.75 54477.45 88888.00 2015-08-29 10:57:50.750 241 12578.55 52.62 54477.45 88888.00 2015-08-29 10:57:50.875 241 12578.48 52.52 54477.45 88888.00 2015-08-29 10:57:51.000 241 12578.38 52.42 54477.47 88888.00 2015-08-29 10:57:51.125 241 12578.27 52.33 54477.53 88888.00 2015-08-29 10:57:51.250 241 12578.20 52.20 54477.57 88888.00 2015-08-29 10:57:51.375 241 12578.17 52.12 54477.60 88888.00 2015-08-29 10:57:51.500 241 12578.08 52.02 54477.60 88888.00 2015-08-29 10:57:51.625 241 12578.00 51.95 54477.62 88888.00 2015-08-29 10:57:51.750 241 12577.95 51.88 54477.68 88888.00 2015-08-29 10:57:51.875 241 12577.88 51.75 54477.68 88888.00 2015-08-29 10:57:52.000 241 12577.80 51.62 54477.68 88888.00 2015-08-29 10:57:52.125 241 12577.77 51.55 54477.68 88888.00 2015-08-29 10:57:52.250 241 12577.73 51.45 54477.75 88888.00 2015-08-29 10:57:52.375 241 12577.73 51.40 54477.75 88888.00 2015-08-29 10:57:52.500 241 12577.77 51.33 54477.80 88888.00 2015-08-29 10:57:52.625 241 12577.80 51.27 54477.80 88888.00 2015-08-29 10:57:52.750 241 12577.83 51.23 54477.80 88888.00 2015-08-29 10:57:52.875 241 12577.90 51.17 54477.82 88888.00 2015-08-29 10:57:53.000 241 12577.95 51.10 54477.82 88888.00 2015-08-29 10:57:53.125 241 12577.92 51.05 54477.82 88888.00 2015-08-29 10:57:53.250 241 12577.92 50.98 54477.85 88888.00 2015-08-29 10:57:53.375 241 12578.00 50.92 54477.85 88888.00 2015-08-29 10:57:53.500 241 12578.12 50.90 54477.88 88888.00 2015-08-29 10:57:53.625 241 12578.17 50.83 54477.90 88888.00 2015-08-29 10:57:53.750 241 12578.27 50.75 54477.88 88888.00 2015-08-29 10:57:53.875 241 12578.30 50.75 54477.90 88888.00 2015-08-29 10:57:54.000 241 12578.42 50.73 54477.93 88888.00 2015-08-29 10:57:54.125 241 12578.55 50.70 54477.93 88888.00 2015-08-29 10:57:54.250 241 12578.62 50.70 54477.93 88888.00 2015-08-29 10:57:54.375 241 12578.77 50.70 54477.90 88888.00 2015-08-29 10:57:54.500 241 12578.90 50.67 54477.90 88888.00 2015-08-29 10:57:54.625 241 12579.00 50.65 54477.93 88888.00 2015-08-29 10:57:54.750 241 12579.15 50.62 54477.97 88888.00 2015-08-29 10:57:54.875 241 12579.23 50.62 54478.00 88888.00 2015-08-29 10:57:55.000 241 12579.27 50.60 54477.97 88888.00 2015-08-29 10:57:55.125 241 12579.33 50.60 54478.00 88888.00 2015-08-29 10:57:55.250 241 12579.38 50.58 54478.03 88888.00 2015-08-29 10:57:55.375 241 12579.45 50.55 54478.07 88888.00 2015-08-29 10:57:55.500 241 12579.55 50.55 54478.12 88888.00 2015-08-29 10:57:55.625 241 12579.60 50.50 54478.15 88888.00 2015-08-29 10:57:55.750 241 12579.67 50.50 54478.15 88888.00 2015-08-29 10:57:55.875 241 12579.73 50.45 54478.18 88888.00 2015-08-29 10:57:56.000 241 12579.77 50.45 54478.22 88888.00 2015-08-29 10:57:56.125 241 12579.83 50.45 54478.28 88888.00 2015-08-29 10:57:56.250 241 12579.77 50.40 54478.30 88888.00 2015-08-29 10:57:56.375 241 12579.80 50.40 54478.30 88888.00 2015-08-29 10:57:56.500 241 12579.85 50.42 54478.32 88888.00 2015-08-29 10:57:56.625 241 12579.92 50.45 54478.40 88888.00 2015-08-29 10:57:56.750 241 12579.98 50.48 54478.43 88888.00 2015-08-29 10:57:56.875 241 12580.00 50.52 54478.47 88888.00 2015-08-29 10:57:57.000 241 12580.05 50.58 54478.50 88888.00 2015-08-29 10:57:57.125 241 12580.05 50.62 54478.55 88888.00 2015-08-29 10:57:57.250 241 12580.00 50.70 54478.62 88888.00 2015-08-29 10:57:57.375 241 12580.02 50.77 54478.65 88888.00 2015-08-29 10:57:57.500 241 12580.00 50.88 54478.70 88888.00 2015-08-29 10:57:57.625 241 12579.98 51.00 54478.72 88888.00 2015-08-29 10:57:57.750 241 12579.95 51.12 54478.75 88888.00 2015-08-29 10:57:57.875 241 12579.85 51.17 54478.82 88888.00 2015-08-29 10:57:58.000 241 12579.75 51.27 54478.85 88888.00 2015-08-29 10:57:58.125 241 12579.73 51.38 54478.88 88888.00 2015-08-29 10:57:58.250 241 12579.67 51.45 54478.93 88888.00 2015-08-29 10:57:58.375 241 12579.62 51.58 54478.97 88888.00 2015-08-29 10:57:58.500 241 12579.55 51.67 54479.00 88888.00 2015-08-29 10:57:58.625 241 12579.55 51.80 54479.05 88888.00 2015-08-29 10:57:58.750 241 12579.50 51.98 54479.07 88888.00 2015-08-29 10:57:58.875 241 12579.48 52.10 54479.10 88888.00 2015-08-29 10:57:59.000 241 12579.42 52.23 54479.10 88888.00 2015-08-29 10:57:59.125 241 12579.35 52.38 54479.12 88888.00 2015-08-29 10:57:59.250 241 12579.20 52.52 54479.20 88888.00 2015-08-29 10:57:59.375 241 12579.10 52.62 54479.20 88888.00 2015-08-29 10:57:59.500 241 12579.02 52.77 54479.22 88888.00 2015-08-29 10:57:59.625 241 12578.92 52.90 54479.25 88888.00 2015-08-29 10:57:59.750 241 12578.83 53.02 54479.30 88888.00 2015-08-29 10:57:59.875 241 12578.77 53.15 54479.30 88888.00 2015-08-29 10:58:00.000 241 12578.65 53.25 54479.32 88888.00 2015-08-29 10:58:00.125 241 12578.48 53.38 54479.38 88888.00 2015-08-29 10:58:00.250 241 12578.33 53.50 54479.40 88888.00 2015-08-29 10:58:00.375 241 12578.27 53.58 54479.45 88888.00 2015-08-29 10:58:00.500 241 12578.15 53.67 54479.47 88888.00 2015-08-29 10:58:00.625 241 12578.00 53.80 54479.53 88888.00 2015-08-29 10:58:00.750 241 12577.88 53.90 54479.55 88888.00 2015-08-29 10:58:00.875 241 12577.75 53.95 54479.55 88888.00 2015-08-29 10:58:01.000 241 12577.52 54.00 54479.57 88888.00 2015-08-29 10:58:01.125 241 12577.38 54.08 54479.65 88888.00 2015-08-29 10:58:01.250 241 12577.23 54.02 54479.68 88888.00 2015-08-29 10:58:01.375 241 12577.12 54.05 54479.65 88888.00 2015-08-29 10:58:01.500 241 12576.92 54.05 54479.70 88888.00 2015-08-29 10:58:01.625 241 12576.75 54.05 54479.75 88888.00 2015-08-29 10:58:01.750 241 12576.55 53.98 54479.78 88888.00 2015-08-29 10:58:01.875 241 12576.38 53.95 54479.78 88888.00 2015-08-29 10:58:02.000 241 12576.27 53.90 54479.80 88888.00 2015-08-29 10:58:02.125 241 12576.15 53.80 54479.82 88888.00 2015-08-29 10:58:02.250 241 12576.00 53.70 54479.82 88888.00 2015-08-29 10:58:02.375 241 12575.95 53.62 54479.82 88888.00 2015-08-29 10:58:02.500 241 12575.88 53.58 54479.85 88888.00 2015-08-29 10:58:02.625 241 12575.83 53.50 54479.88 88888.00 2015-08-29 10:58:02.750 241 12575.73 53.45 54479.90 88888.00 2015-08-29 10:58:02.875 241 12575.60 53.35 54479.93 88888.00 2015-08-29 10:58:03.000 241 12575.48 53.25 54479.93 88888.00 2015-08-29 10:58:03.125 241 12575.33 53.15 54479.93 88888.00 2015-08-29 10:58:03.250 241 12575.27 53.08 54479.97 88888.00 2015-08-29 10:58:03.375 241 12575.25 53.00 54479.97 88888.00 2015-08-29 10:58:03.500 241 12575.25 52.88 54479.97 88888.00 2015-08-29 10:58:03.625 241 12575.27 52.77 54479.97 88888.00 2015-08-29 10:58:03.750 241 12575.35 52.67 54480.00 88888.00 2015-08-29 10:58:03.875 241 12575.30 52.60 54480.00 88888.00 2015-08-29 10:58:04.000 241 12575.23 52.58 54480.03 88888.00 2015-08-29 10:58:04.125 241 12575.17 52.52 54480.05 88888.00 2015-08-29 10:58:04.250 241 12575.17 52.42 54480.05 88888.00 2015-08-29 10:58:04.375 241 12575.20 52.38 54480.05 88888.00 2015-08-29 10:58:04.500 241 12575.20 52.33 54480.07 88888.00 2015-08-29 10:58:04.625 241 12575.17 52.30 54480.07 88888.00 2015-08-29 10:58:04.750 241 12575.12 52.27 54480.07 88888.00 2015-08-29 10:58:04.875 241 12575.05 52.23 54480.07 88888.00 2015-08-29 10:58:05.000 241 12575.00 52.27 54480.07 88888.00 2015-08-29 10:58:05.125 241 12574.95 52.30 54480.12 88888.00 2015-08-29 10:58:05.250 241 12574.92 52.27 54480.15 88888.00 2015-08-29 10:58:05.375 241 12574.85 52.25 54480.15 88888.00 2015-08-29 10:58:05.500 241 12574.73 52.25 54480.20 88888.00 2015-08-29 10:58:05.625 241 12574.62 52.27 54480.25 88888.00 2015-08-29 10:58:05.750 241 12574.58 52.27 54480.28 88888.00 2015-08-29 10:58:05.875 241 12574.50 52.25 54480.28 88888.00 2015-08-29 10:58:06.000 241 12574.45 52.23 54480.28 88888.00 2015-08-29 10:58:06.125 241 12574.40 52.25 54480.30 88888.00 2015-08-29 10:58:06.250 241 12574.35 52.20 54480.35 88888.00 2015-08-29 10:58:06.375 241 12574.35 52.20 54480.38 88888.00 2015-08-29 10:58:06.500 241 12574.30 52.23 54480.38 88888.00 2015-08-29 10:58:06.625 241 12574.25 52.20 54480.40 88888.00 2015-08-29 10:58:06.750 241 12574.23 52.23 54480.38 88888.00 2015-08-29 10:58:06.875 241 12574.23 52.20 54480.43 88888.00 2015-08-29 10:58:07.000 241 12574.20 52.23 54480.45 88888.00 2015-08-29 10:58:07.125 241 12574.15 52.17 54480.47 88888.00 2015-08-29 10:58:07.250 241 12574.00 52.12 54480.50 88888.00 2015-08-29 10:58:07.375 241 12574.00 52.12 54480.50 88888.00 2015-08-29 10:58:07.500 241 12574.08 52.12 54480.53 88888.00 2015-08-29 10:58:07.625 241 12574.05 52.10 54480.55 88888.00 2015-08-29 10:58:07.750 241 12574.02 52.08 54480.55 88888.00 2015-08-29 10:58:07.875 241 12574.08 52.12 54480.57 88888.00 2015-08-29 10:58:08.000 241 12574.10 52.12 54480.62 88888.00 2015-08-29 10:58:08.125 241 12574.08 52.15 54480.62 88888.00 2015-08-29 10:58:08.250 241 12574.10 52.12 54480.62 88888.00 2015-08-29 10:58:08.375 241 12574.10 52.12 54480.60 88888.00 2015-08-29 10:58:08.500 241 12574.15 52.12 54480.65 88888.00 2015-08-29 10:58:08.625 241 12574.25 52.17 54480.70 88888.00 2015-08-29 10:58:08.750 241 12574.40 52.20 54480.72 88888.00 2015-08-29 10:58:08.875 241 12574.52 52.25 54480.72 88888.00 2015-08-29 10:58:09.000 241 12574.60 52.27 54480.68 88888.00 2015-08-29 10:58:09.125 241 12574.75 52.35 54480.68 88888.00 2015-08-29 10:58:09.250 241 12574.83 52.45 54480.72 88888.00 2015-08-29 10:58:09.375 241 12574.95 52.52 54480.70 88888.00 2015-08-29 10:58:09.500 241 12575.08 52.58 54480.70 88888.00 2015-08-29 10:58:09.625 241 12575.20 52.70 54480.70 88888.00 2015-08-29 10:58:09.750 241 12575.27 52.83 54480.72 88888.00 2015-08-29 10:58:09.875 241 12575.30 52.95 54480.72 88888.00 2015-08-29 10:58:10.000 241 12575.30 53.12 54480.72 88888.00 2015-08-29 10:58:10.125 241 12575.38 53.30 54480.72 88888.00 2015-08-29 10:58:10.250 241 12575.45 53.50 54480.70 88888.00 2015-08-29 10:58:10.375 241 12575.55 53.65 54480.70 88888.00 2015-08-29 10:58:10.500 241 12575.58 53.88 54480.70 88888.00 2015-08-29 10:58:10.625 241 12575.55 54.10 54480.70 88888.00 2015-08-29 10:58:10.750 241 12575.55 54.33 54480.72 88888.00 2015-08-29 10:58:10.875 241 12575.58 54.58 54480.72 88888.00 2015-08-29 10:58:11.000 241 12575.60 54.80 54480.70 88888.00 2015-08-29 10:58:11.125 241 12575.55 55.00 54480.70 88888.00 2015-08-29 10:58:11.250 241 12575.42 55.25 54480.70 88888.00 2015-08-29 10:58:11.375 241 12575.38 55.48 54480.70 88888.00 2015-08-29 10:58:11.500 241 12575.27 55.65 54480.70 88888.00 2015-08-29 10:58:11.625 241 12575.20 55.88 54480.70 88888.00 2015-08-29 10:58:11.750 241 12575.12 56.08 54480.70 88888.00 2015-08-29 10:58:11.875 241 12575.00 56.27 54480.68 88888.00 2015-08-29 10:58:12.000 241 12574.85 56.45 54480.68 88888.00 2015-08-29 10:58:12.125 241 12574.75 56.62 54480.68 88888.00 2015-08-29 10:58:12.250 241 12574.58 56.75 54480.65 88888.00 2015-08-29 10:58:12.375 241 12574.45 56.85 54480.65 88888.00 2015-08-29 10:58:12.500 241 12574.33 56.95 54480.65 88888.00 2015-08-29 10:58:12.625 241 12574.25 57.12 54480.65 88888.00 2015-08-29 10:58:12.750 241 12574.12 57.23 54480.65 88888.00 2015-08-29 10:58:12.875 241 12574.02 57.33 54480.60 88888.00 2015-08-29 10:58:13.000 241 12573.92 57.40 54480.57 88888.00 2015-08-29 10:58:13.125 241 12573.83 57.48 54480.60 88888.00 2015-08-29 10:58:13.250 241 12573.67 57.45 54480.55 88888.00 2015-08-29 10:58:13.375 241 12573.62 57.50 54480.53 88888.00 2015-08-29 10:58:13.500 241 12573.62 57.50 54480.55 88888.00 2015-08-29 10:58:13.625 241 12573.60 57.50 54480.53 88888.00 2015-08-29 10:58:13.750 241 12573.60 57.50 54480.55 88888.00 2015-08-29 10:58:13.875 241 12573.58 57.45 54480.55 88888.00 2015-08-29 10:58:14.000 241 12573.52 57.40 54480.55 88888.00 2015-08-29 10:58:14.125 241 12573.52 57.33 54480.53 88888.00 2015-08-29 10:58:14.250 241 12573.50 57.25 54480.53 88888.00 2015-08-29 10:58:14.375 241 12573.50 57.20 54480.50 88888.00 2015-08-29 10:58:14.500 241 12573.42 57.12 54480.50 88888.00 2015-08-29 10:58:14.625 241 12573.45 56.98 54480.50 88888.00 2015-08-29 10:58:14.750 241 12573.42 56.88 54480.50 88888.00 2015-08-29 10:58:14.875 241 12573.38 56.80 54480.50 88888.00 2015-08-29 10:58:15.000 241 12573.40 56.67 54480.50 88888.00 2015-08-29 10:58:15.125 241 12573.40 56.55 54480.50 88888.00 2015-08-29 10:58:15.250 241 12573.35 56.40 54480.50 88888.00 2015-08-29 10:58:15.375 241 12573.40 56.33 54480.50 88888.00 2015-08-29 10:58:15.500 241 12573.45 56.20 54480.47 88888.00 2015-08-29 10:58:15.625 241 12573.50 56.10 54480.47 88888.00 2015-08-29 10:58:15.750 241 12573.55 55.98 54480.47 88888.00 2015-08-29 10:58:15.875 241 12573.52 55.85 54480.50 88888.00 2015-08-29 10:58:16.000 241 12573.52 55.73 54480.50 88888.00 2015-08-29 10:58:16.125 241 12573.60 55.60 54480.50 88888.00 2015-08-29 10:58:16.250 241 12573.58 55.42 54480.50 88888.00 2015-08-29 10:58:16.375 241 12573.67 55.38 54480.47 88888.00 2015-08-29 10:58:16.500 241 12573.73 55.33 54480.50 88888.00 2015-08-29 10:58:16.625 241 12573.80 55.20 54480.50 88888.00 2015-08-29 10:58:16.750 241 12573.88 55.05 54480.50 88888.00 2015-08-29 10:58:16.875 241 12574.05 55.00 54480.50 88888.00 2015-08-29 10:58:17.000 241 12574.17 54.90 54480.47 88888.00 2015-08-29 10:58:17.125 241 12574.23 54.85 54480.47 88888.00 2015-08-29 10:58:17.250 241 12574.30 54.73 54480.47 88888.00 2015-08-29 10:58:17.375 241 12574.52 54.70 54480.45 88888.00 2015-08-29 10:58:17.500 241 12574.67 54.62 54480.45 88888.00 2015-08-29 10:58:17.625 241 12574.83 54.58 54480.45 88888.00 2015-08-29 10:58:17.750 241 12575.08 54.55 54480.47 88888.00 2015-08-29 10:58:17.875 241 12575.25 54.50 54480.45 88888.00 2015-08-29 10:58:18.000 241 12575.45 54.48 54480.43 88888.00 2015-08-29 10:58:18.125 241 12575.65 54.40 54480.43 88888.00 2015-08-29 10:58:18.250 241 12575.80 54.38 54480.40 88888.00 2015-08-29 10:58:18.375 241 12575.98 54.38 54480.40 88888.00 2015-08-29 10:58:18.500 241 12576.10 54.35 54480.38 88888.00 2015-08-29 10:58:18.625 241 12576.27 54.35 54480.38 88888.00 2015-08-29 10:58:18.750 241 12576.45 54.38 54480.38 88888.00 2015-08-29 10:58:18.875 241 12576.67 54.35 54480.32 88888.00 2015-08-29 10:58:19.000 241 12576.88 54.33 54480.32 88888.00 2015-08-29 10:58:19.125 241 12577.05 54.35 54480.32 88888.00 2015-08-29 10:58:19.250 241 12577.20 54.33 54480.28 88888.00 2015-08-29 10:58:19.375 241 12577.42 54.35 54480.25 88888.00 2015-08-29 10:58:19.500 241 12577.62 54.33 54480.22 88888.00 2015-08-29 10:58:19.625 241 12577.90 54.33 54480.25 88888.00 2015-08-29 10:58:19.750 241 12578.12 54.35 54480.22 88888.00 2015-08-29 10:58:19.875 241 12578.25 54.35 54480.22 88888.00 2015-08-29 10:58:20.000 241 12578.42 54.35 54480.22 88888.00 2015-08-29 10:58:20.125 241 12578.60 54.33 54480.22 88888.00 2015-08-29 10:58:20.250 241 12578.77 54.30 54480.22 88888.00 2015-08-29 10:58:20.375 241 12578.98 54.33 54480.22 88888.00 2015-08-29 10:58:20.500 241 12579.10 54.33 54480.20 88888.00 2015-08-29 10:58:20.625 241 12579.20 54.25 54480.20 88888.00 2015-08-29 10:58:20.750 241 12579.35 54.23 54480.20 88888.00 2015-08-29 10:58:20.875 241 12579.45 54.20 54480.18 88888.00 2015-08-29 10:58:21.000 241 12579.58 54.12 54480.15 88888.00 2015-08-29 10:58:21.125 241 12579.73 54.05 54480.18 88888.00 2015-08-29 10:58:21.250 241 12579.83 53.95 54480.20 88888.00 2015-08-29 10:58:21.375 241 12579.92 53.90 54480.20 88888.00 2015-08-29 10:58:21.500 241 12580.05 53.85 54480.20 88888.00 2015-08-29 10:58:21.625 241 12580.12 53.77 54480.20 88888.00 2015-08-29 10:58:21.750 241 12580.20 53.73 54480.22 88888.00 2015-08-29 10:58:21.875 241 12580.30 53.65 54480.22 88888.00 2015-08-29 10:58:22.000 241 12580.38 53.62 54480.20 88888.00 2015-08-29 10:58:22.125 241 12580.40 53.58 54480.20 88888.00 2015-08-29 10:58:22.250 241 12580.48 53.52 54480.22 88888.00 2015-08-29 10:58:22.375 241 12580.60 53.52 54480.25 88888.00 2015-08-29 10:58:22.500 241 12580.60 53.48 54480.25 88888.00 2015-08-29 10:58:22.625 241 12580.67 53.45 54480.25 88888.00 2015-08-29 10:58:22.750 241 12580.75 53.40 54480.28 88888.00 2015-08-29 10:58:22.875 241 12580.80 53.38 54480.25 88888.00 2015-08-29 10:58:23.000 241 12580.90 53.35 54480.22 88888.00 2015-08-29 10:58:23.125 241 12581.00 53.38 54480.22 88888.00 2015-08-29 10:58:23.250 241 12581.02 53.38 54480.25 88888.00 2015-08-29 10:58:23.375 241 12581.10 53.40 54480.20 88888.00 2015-08-29 10:58:23.500 241 12581.10 53.40 54480.22 88888.00 2015-08-29 10:58:23.625 241 12581.17 53.42 54480.22 88888.00 2015-08-29 10:58:23.750 241 12581.25 53.50 54480.22 88888.00 2015-08-29 10:58:23.875 241 12581.27 53.55 54480.20 88888.00 2015-08-29 10:58:24.000 241 12581.30 53.58 54480.20 88888.00 2015-08-29 10:58:24.125 241 12581.38 53.62 54480.20 88888.00 2015-08-29 10:58:24.250 241 12581.38 53.67 54480.18 88888.00 2015-08-29 10:58:24.375 241 12581.45 53.73 54480.18 88888.00 2015-08-29 10:58:24.500 241 12581.55 53.85 54480.18 88888.00 2015-08-29 10:58:24.625 241 12581.60 53.92 54480.18 88888.00 2015-08-29 10:58:24.750 241 12581.67 54.00 54480.15 88888.00 2015-08-29 10:58:24.875 241 12581.75 54.10 54480.12 88888.00 2015-08-29 10:58:25.000 241 12581.83 54.17 54480.12 88888.00 2015-08-29 10:58:25.125 241 12581.88 54.27 54480.12 88888.00 2015-08-29 10:58:25.250 241 12581.95 54.35 54480.12 88888.00 2015-08-29 10:58:25.375 241 12582.00 54.42 54480.10 88888.00 2015-08-29 10:58:25.500 241 12582.08 54.52 54480.05 88888.00 2015-08-29 10:58:25.625 241 12582.12 54.65 54480.07 88888.00 2015-08-29 10:58:25.750 241 12582.17 54.75 54480.05 88888.00 2015-08-29 10:58:25.875 241 12582.20 54.85 54480.03 88888.00 2015-08-29 10:58:26.000 241 12582.33 54.95 54480.03 88888.00 2015-08-29 10:58:26.125 241 12582.38 55.10 54480.03 88888.00 2015-08-29 10:58:26.250 241 12582.40 55.23 54480.00 88888.00 2015-08-29 10:58:26.375 241 12582.48 55.35 54480.00 88888.00 2015-08-29 10:58:26.500 241 12582.52 55.45 54479.97 88888.00 2015-08-29 10:58:26.625 241 12582.58 55.55 54479.97 88888.00 2015-08-29 10:58:26.750 241 12582.60 55.65 54479.95 88888.00 2015-08-29 10:58:26.875 241 12582.62 55.75 54479.95 88888.00 2015-08-29 10:58:27.000 241 12582.62 55.85 54479.90 88888.00 2015-08-29 10:58:27.125 241 12582.58 55.98 54479.93 88888.00 2015-08-29 10:58:27.250 241 12582.58 56.12 54479.93 88888.00 2015-08-29 10:58:27.375 241 12582.58 56.23 54479.93 88888.00 2015-08-29 10:58:27.500 241 12582.55 56.38 54479.93 88888.00 2015-08-29 10:58:27.625 241 12582.55 56.50 54479.90 88888.00 2015-08-29 10:58:27.750 241 12582.45 56.62 54479.85 88888.00 2015-08-29 10:58:27.875 241 12582.38 56.75 54479.85 88888.00 2015-08-29 10:58:28.000 241 12582.42 56.90 54479.82 88888.00 2015-08-29 10:58:28.125 241 12582.40 57.05 54479.82 88888.00 2015-08-29 10:58:28.250 241 12582.23 57.23 54479.80 88888.00 2015-08-29 10:58:28.375 241 12582.20 57.40 54479.78 88888.00 2015-08-29 10:58:28.500 241 12582.12 57.60 54479.78 88888.00 2015-08-29 10:58:28.625 241 12582.02 57.77 54479.75 88888.00 2015-08-29 10:58:28.750 241 12581.90 57.95 54479.75 88888.00 2015-08-29 10:58:28.875 241 12581.77 58.10 54479.72 88888.00 2015-08-29 10:58:29.000 241 12581.65 58.25 54479.72 88888.00 2015-08-29 10:58:29.125 241 12581.50 58.40 54479.70 88888.00 2015-08-29 10:58:29.250 241 12581.30 58.52 54479.68 88888.00 2015-08-29 10:58:29.375 241 12581.17 58.62 54479.62 88888.00 2015-08-29 10:58:29.500 241 12580.95 58.73 54479.62 88888.00 2015-08-29 10:58:29.625 241 12580.80 58.85 54479.65 88888.00 2015-08-29 10:58:29.750 241 12580.70 58.95 54479.62 88888.00 2015-08-29 10:58:29.875 241 12580.52 59.08 54479.62 88888.00 2015-08-29 10:58:30.000 241 12580.33 59.12 54479.62 88888.00 2015-08-29 10:58:30.125 241 12580.12 59.20 54479.62 88888.00 2015-08-29 10:58:30.250 241 12579.95 59.25 54479.60 88888.00 2015-08-29 10:58:30.375 241 12579.75 59.30 54479.60 88888.00 2015-08-29 10:58:30.500 241 12579.55 59.38 54479.57 88888.00 2015-08-29 10:58:30.625 241 12579.35 59.42 54479.60 88888.00 2015-08-29 10:58:30.750 241 12579.15 59.45 54479.57 88888.00 2015-08-29 10:58:30.875 241 12578.98 59.48 54479.53 88888.00 2015-08-29 10:58:31.000 241 12578.85 59.50 54479.55 88888.00 2015-08-29 10:58:31.125 241 12578.60 59.55 54479.55 88888.00 2015-08-29 10:58:31.250 241 12578.38 59.58 54479.53 88888.00 2015-08-29 10:58:31.375 241 12578.20 59.62 54479.53 88888.00 2015-08-29 10:58:31.500 241 12577.98 59.65 54479.55 88888.00 2015-08-29 10:58:31.625 241 12577.83 59.70 54479.53 88888.00 2015-08-29 10:58:31.750 241 12577.67 59.73 54479.55 88888.00 2015-08-29 10:58:31.875 241 12577.52 59.73 54479.53 88888.00 2015-08-29 10:58:32.000 241 12577.38 59.77 54479.47 88888.00 2015-08-29 10:58:32.125 241 12577.23 59.85 54479.50 88888.00 2015-08-29 10:58:32.250 241 12577.00 59.83 54479.53 88888.00 2015-08-29 10:58:32.375 241 12576.83 59.88 54479.50 88888.00 2015-08-29 10:58:32.500 241 12576.70 59.85 54479.53 88888.00 2015-08-29 10:58:32.625 241 12576.58 59.88 54479.50 88888.00 2015-08-29 10:58:32.750 241 12576.45 59.85 54479.47 88888.00 2015-08-29 10:58:32.875 241 12576.25 59.88 54479.45 88888.00 2015-08-29 10:58:33.000 241 12576.12 59.85 54479.43 88888.00 2015-08-29 10:58:33.125 241 12576.00 59.85 54479.43 88888.00 2015-08-29 10:58:33.250 241 12575.80 59.85 54479.43 88888.00 2015-08-29 10:58:33.375 241 12575.62 59.88 54479.45 88888.00 2015-08-29 10:58:33.500 241 12575.52 59.90 54479.47 88888.00 2015-08-29 10:58:33.625 241 12575.38 59.92 54479.50 88888.00 2015-08-29 10:58:33.750 241 12575.25 59.92 54479.47 88888.00 2015-08-29 10:58:33.875 241 12575.10 59.92 54479.47 88888.00 2015-08-29 10:58:34.000 241 12574.98 59.95 54479.47 88888.00 2015-08-29 10:58:34.125 241 12574.83 59.92 54479.45 88888.00 2015-08-29 10:58:34.250 241 12574.65 59.92 54479.45 88888.00 2015-08-29 10:58:34.375 241 12574.55 59.95 54479.45 88888.00 2015-08-29 10:58:34.500 241 12574.42 59.95 54479.43 88888.00 2015-08-29 10:58:34.625 241 12574.27 59.90 54479.45 88888.00 2015-08-29 10:58:34.750 241 12574.20 59.88 54479.45 88888.00 2015-08-29 10:58:34.875 241 12574.12 59.85 54479.45 88888.00 2015-08-29 10:58:35.000 241 12573.95 59.80 54479.43 88888.00 2015-08-29 10:58:35.125 241 12573.90 59.75 54479.47 88888.00 2015-08-29 10:58:35.250 241 12573.85 59.70 54479.45 88888.00 2015-08-29 10:58:35.375 241 12573.88 59.67 54479.45 88888.00 2015-08-29 10:58:35.500 241 12573.80 59.65 54479.45 88888.00 2015-08-29 10:58:35.625 241 12573.75 59.60 54479.43 88888.00 2015-08-29 10:58:35.750 241 12573.75 59.50 54479.43 88888.00 2015-08-29 10:58:35.875 241 12573.73 59.40 54479.45 88888.00 2015-08-29 10:58:36.000 241 12573.73 59.38 54479.45 88888.00 2015-08-29 10:58:36.125 241 12573.67 59.30 54479.47 88888.00 2015-08-29 10:58:36.250 241 12573.67 59.23 54479.50 88888.00 2015-08-29 10:58:36.375 241 12573.67 59.20 54479.50 88888.00 2015-08-29 10:58:36.500 241 12573.65 59.15 54479.53 88888.00 2015-08-29 10:58:36.625 241 12573.65 59.08 54479.53 88888.00 2015-08-29 10:58:36.750 241 12573.62 59.02 54479.53 88888.00 2015-08-29 10:58:36.875 241 12573.62 58.95 54479.57 88888.00 2015-08-29 10:58:37.000 241 12573.60 58.85 54479.55 88888.00 2015-08-29 10:58:37.125 241 12573.65 58.77 54479.57 88888.00 2015-08-29 10:58:37.250 241 12573.55 58.65 54479.60 88888.00 2015-08-29 10:58:37.375 241 12573.52 58.58 54479.60 88888.00 2015-08-29 10:58:37.500 241 12573.55 58.48 54479.62 88888.00 2015-08-29 10:58:37.625 241 12573.58 58.35 54479.62 88888.00 2015-08-29 10:58:37.750 241 12573.60 58.27 54479.65 88888.00 2015-08-29 10:58:37.875 241 12573.62 58.23 54479.65 88888.00 2015-08-29 10:58:38.000 241 12573.70 58.10 54479.70 88888.00 2015-08-29 10:58:38.125 241 12573.75 58.05 54479.75 88888.00 2015-08-29 10:58:38.250 241 12573.70 57.90 54479.72 88888.00 2015-08-29 10:58:38.375 241 12573.75 57.80 54479.75 88888.00 2015-08-29 10:58:38.500 241 12573.80 57.73 54479.78 88888.00 2015-08-29 10:58:38.625 241 12573.88 57.62 54479.80 88888.00 2015-08-29 10:58:38.750 241 12573.95 57.52 54479.82 88888.00 2015-08-29 10:58:38.875 241 12574.08 57.40 54479.85 88888.00 2015-08-29 10:58:39.000 241 12574.17 57.27 54479.85 88888.00 2015-08-29 10:58:39.125 241 12574.30 57.17 54479.88 88888.00 2015-08-29 10:58:39.250 241 12574.35 57.05 54479.88 88888.00 2015-08-29 10:58:39.375 241 12574.45 57.02 54479.88 88888.00 2015-08-29 10:58:39.500 241 12574.58 56.92 54479.90 88888.00 2015-08-29 10:58:39.625 241 12574.70 56.85 54479.93 88888.00 2015-08-29 10:58:39.750 241 12574.88 56.83 54479.95 88888.00 2015-08-29 10:58:39.875 241 12575.05 56.77 54479.95 88888.00 2015-08-29 10:58:40.000 241 12575.20 56.75 54479.95 88888.00 2015-08-29 10:58:40.125 241 12575.25 56.77 54479.97 88888.00 2015-08-29 10:58:40.250 241 12575.33 56.77 54479.97 88888.00 2015-08-29 10:58:40.375 241 12575.48 56.80 54480.00 88888.00 2015-08-29 10:58:40.500 241 12575.62 56.83 54480.03 88888.00 2015-08-29 10:58:40.625 241 12575.67 56.80 54480.03 88888.00 2015-08-29 10:58:40.750 241 12575.75 56.80 54480.03 88888.00 2015-08-29 10:58:40.875 241 12575.83 56.85 54480.05 88888.00 2015-08-29 10:58:41.000 241 12575.92 56.90 54480.07 88888.00 2015-08-29 10:58:41.125 241 12576.00 56.98 54480.12 88888.00 2015-08-29 10:58:41.250 241 12576.00 57.02 54480.15 88888.00 2015-08-29 10:58:41.375 241 12576.02 57.17 54480.15 88888.00 2015-08-29 10:58:41.500 241 12576.00 57.30 54480.18 88888.00 2015-08-29 10:58:41.625 241 12575.98 57.40 54480.20 88888.00 2015-08-29 10:58:41.750 241 12575.95 57.52 54480.20 88888.00 2015-08-29 10:58:41.875 241 12575.90 57.62 54480.22 88888.00 2015-08-29 10:58:42.000 241 12575.83 57.67 54480.22 88888.00 2015-08-29 10:58:42.125 241 12575.80 57.75 54480.30 88888.00 2015-08-29 10:58:42.250 241 12575.75 57.80 54480.30 88888.00 2015-08-29 10:58:42.375 241 12575.75 57.88 54480.32 88888.00 2015-08-29 10:58:42.500 241 12575.73 57.92 54480.30 88888.00 2015-08-29 10:58:42.625 241 12575.62 57.98 54480.30 88888.00 2015-08-29 10:58:42.750 241 12575.58 58.00 54480.32 88888.00 2015-08-29 10:58:42.875 241 12575.52 58.02 54480.35 88888.00 2015-08-29 10:58:43.000 241 12575.45 58.02 54480.35 88888.00 2015-08-29 10:58:43.125 241 12575.38 58.00 54480.38 88888.00 2015-08-29 10:58:43.250 241 12575.27 57.98 54480.43 88888.00 2015-08-29 10:58:43.375 241 12575.30 57.98 54480.43 88888.00 2015-08-29 10:58:43.500 241 12575.27 57.92 54480.45 88888.00 2015-08-29 10:58:43.625 241 12575.25 57.88 54480.45 88888.00 2015-08-29 10:58:43.750 241 12575.20 57.83 54480.47 88888.00 2015-08-29 10:58:43.875 241 12575.15 57.77 54480.50 88888.00 2015-08-29 10:58:44.000 241 12575.08 57.65 54480.50 88888.00 2015-08-29 10:58:44.125 241 12574.98 57.60 54480.53 88888.00 2015-08-29 10:58:44.250 241 12574.92 57.52 54480.55 88888.00 2015-08-29 10:58:44.375 241 12574.90 57.48 54480.60 88888.00 2015-08-29 10:58:44.500 241 12574.85 57.40 54480.62 88888.00 2015-08-29 10:58:44.625 241 12574.85 57.33 54480.62 88888.00 2015-08-29 10:58:44.750 241 12574.80 57.23 54480.65 88888.00 2015-08-29 10:58:44.875 241 12574.75 57.12 54480.68 88888.00 2015-08-29 10:58:45.000 241 12574.70 57.08 54480.68 88888.00 2015-08-29 10:58:45.125 241 12574.65 57.02 54480.72 88888.00 2015-08-29 10:58:45.250 241 12574.62 56.90 54480.75 88888.00 2015-08-29 10:58:45.375 241 12574.58 56.83 54480.78 88888.00 2015-08-29 10:58:45.500 241 12574.50 56.75 54480.80 88888.00 2015-08-29 10:58:45.625 241 12574.50 56.67 54480.82 88888.00 2015-08-29 10:58:45.750 241 12574.55 56.55 54480.82 88888.00 2015-08-29 10:58:45.875 241 12574.52 56.45 54480.85 88888.00 2015-08-29 10:58:46.000 241 12574.50 56.38 54480.85 88888.00 2015-08-29 10:58:46.125 241 12574.52 56.33 54480.88 88888.00 2015-08-29 10:58:46.250 241 12574.45 56.25 54480.93 88888.00 2015-08-29 10:58:46.375 241 12574.48 56.23 54480.95 88888.00 2015-08-29 10:58:46.500 241 12574.48 56.20 54480.95 88888.00 2015-08-29 10:58:46.625 241 12574.52 56.12 54481.00 88888.00 2015-08-29 10:58:46.750 241 12574.55 56.05 54481.03 88888.00 2015-08-29 10:58:46.875 241 12574.52 56.02 54481.05 88888.00 2015-08-29 10:58:47.000 241 12574.50 56.00 54481.05 88888.00 2015-08-29 10:58:47.125 241 12574.50 55.95 54481.07 88888.00 2015-08-29 10:58:47.250 241 12574.55 55.92 54481.15 88888.00 2015-08-29 10:58:47.375 241 12574.60 55.90 54481.15 88888.00 2015-08-29 10:58:47.500 241 12574.58 55.88 54481.15 88888.00 2015-08-29 10:58:47.625 241 12574.55 55.83 54481.18 88888.00 2015-08-29 10:58:47.750 241 12574.45 55.75 54481.25 88888.00 2015-08-29 10:58:47.875 241 12574.45 55.73 54481.25 88888.00 2015-08-29 10:58:48.000 241 12574.48 55.75 54481.25 88888.00 2015-08-29 10:58:48.125 241 12574.45 55.73 54481.30 88888.00 2015-08-29 10:58:48.250 241 12574.42 55.65 54481.35 88888.00 2015-08-29 10:58:48.375 241 12574.42 55.65 54481.35 88888.00 2015-08-29 10:58:48.500 241 12574.40 55.62 54481.38 88888.00 2015-08-29 10:58:48.625 241 12574.38 55.62 54481.40 88888.00 2015-08-29 10:58:48.750 241 12574.35 55.62 54481.45 88888.00 2015-08-29 10:58:48.875 241 12574.27 55.62 54481.47 88888.00 2015-08-29 10:58:49.000 241 12574.15 55.67 54481.53 88888.00 2015-08-29 10:58:49.125 241 12574.02 55.67 54481.57 88888.00 2015-08-29 10:58:49.250 241 12573.90 55.67 54481.62 88888.00 2015-08-29 10:58:49.375 241 12573.88 55.67 54481.62 88888.00 2015-08-29 10:58:49.500 241 12573.73 55.70 54481.65 88888.00 2015-08-29 10:58:49.625 241 12573.62 55.67 54481.70 88888.00 2015-08-29 10:58:49.750 241 12573.55 55.67 54481.75 88888.00 2015-08-29 10:58:49.875 241 12573.50 55.62 54481.78 88888.00 2015-08-29 10:58:50.000 241 12573.40 55.60 54481.78 88888.00 2015-08-29 10:58:50.125 241 12573.25 55.60 54481.82 88888.00 2015-08-29 10:58:50.250 241 12573.08 55.60 54481.88 88888.00 2015-08-29 10:58:50.375 241 12573.08 55.60 54481.90 88888.00 2015-08-29 10:58:50.500 241 12573.00 55.55 54481.90 88888.00 2015-08-29 10:58:50.625 241 12572.98 55.52 54481.93 88888.00 2015-08-29 10:58:50.750 241 12572.92 55.52 54481.95 88888.00 2015-08-29 10:58:50.875 241 12572.88 55.50 54482.00 88888.00 2015-08-29 10:58:51.000 241 12572.88 55.45 54482.00 88888.00 2015-08-29 10:58:51.125 241 12572.88 55.48 54481.97 88888.00 2015-08-29 10:58:51.250 241 12572.77 55.42 54482.03 88888.00 2015-08-29 10:58:51.375 241 12572.70 55.45 54482.05 88888.00 2015-08-29 10:58:51.500 241 12572.65 55.42 54482.07 88888.00 2015-08-29 10:58:51.625 241 12572.65 55.38 54482.07 88888.00 2015-08-29 10:58:51.750 241 12572.65 55.38 54482.10 88888.00 2015-08-29 10:58:51.875 241 12572.67 55.38 54482.10 88888.00 2015-08-29 10:58:52.000 241 12572.67 55.38 54482.10 88888.00 2015-08-29 10:58:52.125 241 12572.73 55.35 54482.12 88888.00 2015-08-29 10:58:52.250 241 12572.73 55.35 54482.15 88888.00 2015-08-29 10:58:52.375 241 12572.73 55.33 54482.12 88888.00 2015-08-29 10:58:52.500 241 12572.75 55.33 54482.12 88888.00 2015-08-29 10:58:52.625 241 12572.83 55.30 54482.12 88888.00 2015-08-29 10:58:52.750 241 12572.88 55.27 54482.12 88888.00 2015-08-29 10:58:52.875 241 12572.88 55.27 54482.15 88888.00 2015-08-29 10:58:53.000 241 12572.85 55.27 54482.15 88888.00 2015-08-29 10:58:53.125 241 12572.90 55.27 54482.15 88888.00 2015-08-29 10:58:53.250 241 12573.05 55.23 54482.15 88888.00 2015-08-29 10:58:53.375 241 12573.05 55.25 54482.20 88888.00 2015-08-29 10:58:53.500 241 12573.02 55.25 54482.20 88888.00 2015-08-29 10:58:53.625 241 12573.02 55.27 54482.18 88888.00 2015-08-29 10:58:53.750 241 12572.98 55.25 54482.20 88888.00 2015-08-29 10:58:53.875 241 12572.95 55.23 54482.20 88888.00 2015-08-29 10:58:54.000 241 12572.95 55.25 54482.20 88888.00 2015-08-29 10:58:54.125 241 12572.95 55.25 54482.25 88888.00 2015-08-29 10:58:54.250 241 12572.85 55.23 54482.25 88888.00 2015-08-29 10:58:54.375 241 12572.83 55.20 54482.25 88888.00 2015-08-29 10:58:54.500 241 12572.80 55.23 54482.32 88888.00 2015-08-29 10:58:54.625 241 12572.75 55.20 54482.32 88888.00 2015-08-29 10:58:54.750 241 12572.70 55.17 54482.32 88888.00 2015-08-29 10:58:54.875 241 12572.62 55.12 54482.32 88888.00 2015-08-29 10:58:55.000 241 12572.55 55.10 54482.35 88888.00 2015-08-29 10:58:55.125 241 12572.50 55.05 54482.40 88888.00 2015-08-29 10:58:55.250 241 12572.35 55.00 54482.43 88888.00 2015-08-29 10:58:55.375 241 12572.33 54.95 54482.43 88888.00 2015-08-29 10:58:55.500 241 12572.25 54.90 54482.45 88888.00 2015-08-29 10:58:55.625 241 12572.20 54.80 54482.45 88888.00 2015-08-29 10:58:55.750 241 12572.15 54.70 54482.43 88888.00 2015-08-29 10:58:55.875 241 12572.10 54.62 54482.45 88888.00 2015-08-29 10:58:56.000 241 12572.08 54.55 54482.47 88888.00 2015-08-29 10:58:56.125 241 12572.00 54.50 54482.50 88888.00 2015-08-29 10:58:56.250 241 12571.92 54.40 54482.50 88888.00 2015-08-29 10:58:56.375 241 12571.90 54.38 54482.53 88888.00 2015-08-29 10:58:56.500 241 12571.90 54.35 54482.50 88888.00 2015-08-29 10:58:56.625 241 12571.92 54.27 54482.50 88888.00 2015-08-29 10:58:56.750 241 12571.92 54.25 54482.55 88888.00 2015-08-29 10:58:56.875 241 12571.88 54.20 54482.57 88888.00 2015-08-29 10:58:57.000 241 12571.90 54.20 54482.55 88888.00 2015-08-29 10:58:57.125 241 12571.92 54.20 54482.55 88888.00 2015-08-29 10:58:57.250 241 12571.88 54.15 54482.55 88888.00 2015-08-29 10:58:57.375 241 12571.92 54.15 54482.55 88888.00 2015-08-29 10:58:57.500 241 12571.90 54.20 54482.55 88888.00 2015-08-29 10:58:57.625 241 12571.90 54.17 54482.55 88888.00 2015-08-29 10:58:57.750 241 12571.90 54.17 54482.55 88888.00 2015-08-29 10:58:57.875 241 12571.88 54.17 54482.55 88888.00 2015-08-29 10:58:58.000 241 12571.85 54.23 54482.55 88888.00 2015-08-29 10:58:58.125 241 12571.85 54.25 54482.55 88888.00 2015-08-29 10:58:58.250 241 12571.85 54.25 54482.55 88888.00 2015-08-29 10:58:58.375 241 12571.90 54.30 54482.53 88888.00 2015-08-29 10:58:58.500 241 12571.92 54.30 54482.50 88888.00 2015-08-29 10:58:58.625 241 12572.00 54.33 54482.50 88888.00 2015-08-29 10:58:58.750 241 12571.98 54.38 54482.50 88888.00 2015-08-29 10:58:58.875 241 12571.90 54.40 54482.50 88888.00 2015-08-29 10:58:59.000 241 12571.90 54.45 54482.47 88888.00 2015-08-29 10:58:59.125 241 12571.92 54.52 54482.45 88888.00 2015-08-29 10:58:59.250 241 12571.83 54.58 54482.47 88888.00 2015-08-29 10:58:59.375 241 12571.88 54.65 54482.45 88888.00 2015-08-29 10:58:59.500 241 12571.85 54.73 54482.45 88888.00 2015-08-29 10:58:59.625 241 12571.83 54.77 54482.45 88888.00 2015-08-29 10:58:59.750 241 12571.88 54.85 54482.43 88888.00 2015-08-29 10:58:59.875 241 12571.85 54.95 54482.47 88888.00 2015-08-29 10:59:00.000 241 12571.80 55.00 54482.45 88888.00 2015-08-29 10:59:00.125 241 12571.80 55.05 54482.43 88888.00 2015-08-29 10:59:00.250 241 12571.80 55.10 54482.40 88888.00 2015-08-29 10:59:00.375 241 12571.83 55.17 54482.40 88888.00 2015-08-29 10:59:00.500 241 12571.80 55.23 54482.43 88888.00 2015-08-29 10:59:00.625 241 12571.75 55.25 54482.43 88888.00 2015-08-29 10:59:00.750 241 12571.67 55.30 54482.45 88888.00 2015-08-29 10:59:00.875 241 12571.62 55.35 54482.43 88888.00 2015-08-29 10:59:01.000 241 12571.58 55.42 54482.43 88888.00 2015-08-29 10:59:01.125 241 12571.48 55.45 54482.40 88888.00 2015-08-29 10:59:01.250 241 12571.38 55.55 54482.40 88888.00 2015-08-29 10:59:01.375 241 12571.38 55.62 54482.45 88888.00 2015-08-29 10:59:01.500 241 12571.30 55.70 54482.43 88888.00 2015-08-29 10:59:01.625 241 12571.23 55.77 54482.43 88888.00 2015-08-29 10:59:01.750 241 12571.20 55.83 54482.43 88888.00 2015-08-29 10:59:01.875 241 12571.10 55.88 54482.43 88888.00 2015-08-29 10:59:02.000 241 12571.00 55.90 54482.43 88888.00 2015-08-29 10:59:02.125 241 12570.85 55.90 54482.43 88888.00 2015-08-29 10:59:02.250 241 12570.67 55.92 54482.43 88888.00 2015-08-29 10:59:02.375 241 12570.65 55.98 54482.43 88888.00 2015-08-29 10:59:02.500 241 12570.62 55.98 54482.43 88888.00 2015-08-29 10:59:02.625 241 12570.60 55.95 54482.40 88888.00 2015-08-29 10:59:02.750 241 12570.52 55.95 54482.38 88888.00 2015-08-29 10:59:02.875 241 12570.48 55.98 54482.40 88888.00 2015-08-29 10:59:03.000 241 12570.48 56.00 54482.40 88888.00 2015-08-29 10:59:03.125 241 12570.50 56.02 54482.35 88888.00 2015-08-29 10:59:03.250 241 12570.50 56.08 54482.38 88888.00 2015-08-29 10:59:03.375 241 12570.50 56.08 54482.38 88888.00 2015-08-29 10:59:03.500 241 12570.50 56.15 54482.35 88888.00 2015-08-29 10:59:03.625 241 12570.58 56.17 54482.32 88888.00 2015-08-29 10:59:03.750 241 12570.62 56.20 54482.32 88888.00 2015-08-29 10:59:03.875 241 12570.62 56.25 54482.30 88888.00 2015-08-29 10:59:04.000 241 12570.65 56.27 54482.28 88888.00 2015-08-29 10:59:04.125 241 12570.70 56.30 54482.25 88888.00 2015-08-29 10:59:04.250 241 12570.70 56.35 54482.25 88888.00 2015-08-29 10:59:04.375 241 12570.75 56.38 54482.22 88888.00 2015-08-29 10:59:04.500 241 12570.80 56.40 54482.25 88888.00 2015-08-29 10:59:04.625 241 12570.80 56.40 54482.22 88888.00 2015-08-29 10:59:04.750 241 12570.85 56.45 54482.20 88888.00 2015-08-29 10:59:04.875 241 12570.88 56.45 54482.18 88888.00 2015-08-29 10:59:05.000 241 12570.90 56.48 54482.15 88888.00 2015-08-29 10:59:05.125 241 12570.95 56.52 54482.15 88888.00 2015-08-29 10:59:05.250 241 12571.00 56.62 54482.15 88888.00 2015-08-29 10:59:05.375 241 12571.00 56.67 54482.15 88888.00 2015-08-29 10:59:05.500 241 12571.08 56.67 54482.10 88888.00 2015-08-29 10:59:05.625 241 12571.17 56.70 54482.10 88888.00 2015-08-29 10:59:05.750 241 12571.23 56.73 54482.05 88888.00 2015-08-29 10:59:05.875 241 12571.27 56.77 54482.03 88888.00 2015-08-29 10:59:06.000 241 12571.38 56.80 54482.05 88888.00 2015-08-29 10:59:06.125 241 12571.40 56.77 54482.03 88888.00 2015-08-29 10:59:06.250 241 12571.38 56.73 54482.00 88888.00 2015-08-29 10:59:06.375 241 12571.45 56.73 54482.00 88888.00 2015-08-29 10:59:06.500 241 12571.58 56.67 54481.97 88888.00 2015-08-29 10:59:06.625 241 12571.65 56.60 54481.95 88888.00 2015-08-29 10:59:06.750 241 12571.67 56.60 54481.95 88888.00 2015-08-29 10:59:06.875 241 12571.73 56.58 54481.93 88888.00 2015-08-29 10:59:07.000 241 12571.80 56.52 54481.90 88888.00 2015-08-29 10:59:07.125 241 12571.92 56.52 54481.90 88888.00 2015-08-29 10:59:07.250 241 12572.02 56.48 54481.93 88888.00 2015-08-29 10:59:07.375 241 12572.17 56.48 54481.90 88888.00 2015-08-29 10:59:07.500 241 12572.33 56.40 54481.90 88888.00 2015-08-29 10:59:07.625 241 12572.40 56.38 54481.88 88888.00 2015-08-29 10:59:07.750 241 12572.52 56.30 54481.88 88888.00 2015-08-29 10:59:07.875 241 12572.65 56.25 54481.88 88888.00 2015-08-29 10:59:08.000 241 12572.83 56.23 54481.88 88888.00 2015-08-29 10:59:08.125 241 12572.98 56.23 54481.85 88888.00 2015-08-29 10:59:08.250 241 12573.10 56.23 54481.85 88888.00 2015-08-29 10:59:08.375 241 12573.25 56.27 54481.85 88888.00 2015-08-29 10:59:08.500 241 12573.35 56.27 54481.85 88888.00 2015-08-29 10:59:08.625 241 12573.45 56.30 54481.82 88888.00 2015-08-29 10:59:08.750 241 12573.60 56.35 54481.82 88888.00 2015-08-29 10:59:08.875 241 12573.67 56.40 54481.82 88888.00 2015-08-29 10:59:09.000 241 12573.83 56.52 54481.82 88888.00 2015-08-29 10:59:09.125 241 12573.90 56.65 54481.82 88888.00 2015-08-29 10:59:09.250 241 12573.92 56.70 54481.80 88888.00 2015-08-29 10:59:09.375 241 12574.02 56.77 54481.80 88888.00 2015-08-29 10:59:09.500 241 12574.02 56.90 54481.82 88888.00 2015-08-29 10:59:09.625 241 12573.95 57.02 54481.82 88888.00 2015-08-29 10:59:09.750 241 12573.90 57.10 54481.82 88888.00 2015-08-29 10:59:09.875 241 12573.85 57.17 54481.82 88888.00 2015-08-29 10:59:10.000 241 12573.83 57.25 54481.82 88888.00 2015-08-29 10:59:10.125 241 12573.70 57.30 54481.88 88888.00 2015-08-29 10:59:10.250 241 12573.55 57.33 54481.90 88888.00 2015-08-29 10:59:10.375 241 12573.45 57.38 54481.93 88888.00 2015-08-29 10:59:10.500 241 12573.35 57.48 54481.95 88888.00 2015-08-29 10:59:10.625 241 12573.25 57.52 54481.97 88888.00 2015-08-29 10:59:10.750 241 12573.12 57.52 54481.97 88888.00 2015-08-29 10:59:10.875 241 12572.95 57.52 54481.97 88888.00 2015-08-29 10:59:11.000 241 12572.83 57.55 54482.00 88888.00 2015-08-29 10:59:11.125 241 12572.70 57.58 54482.03 88888.00 2015-08-29 10:59:11.250 241 12572.60 57.60 54482.03 88888.00 2015-08-29 10:59:11.375 241 12572.62 57.65 54482.05 88888.00 2015-08-29 10:59:11.500 241 12572.58 57.67 54482.05 88888.00 2015-08-29 10:59:11.625 241 12572.48 57.67 54482.07 88888.00 2015-08-29 10:59:11.750 241 12572.38 57.70 54482.10 88888.00 2015-08-29 10:59:11.875 241 12572.23 57.70 54482.12 88888.00 2015-08-29 10:59:12.000 241 12572.27 57.73 54482.12 88888.00 2015-08-29 10:59:12.125 241 12572.25 57.70 54482.18 88888.00 2015-08-29 10:59:12.250 241 12572.15 57.70 54482.18 88888.00 2015-08-29 10:59:12.375 241 12572.12 57.70 54482.18 88888.00 2015-08-29 10:59:12.500 241 12572.12 57.70 54482.18 88888.00 2015-08-29 10:59:12.625 241 12572.15 57.73 54482.22 88888.00 2015-08-29 10:59:12.750 241 12572.20 57.75 54482.28 88888.00 2015-08-29 10:59:12.875 241 12572.23 57.75 54482.25 88888.00 2015-08-29 10:59:13.000 241 12572.33 57.70 54482.20 88888.00 2015-08-29 10:59:13.125 241 12572.30 57.65 54482.22 88888.00 2015-08-29 10:59:13.250 241 12572.25 57.65 54482.22 88888.00 2015-08-29 10:59:13.375 241 12572.38 57.67 54482.20 88888.00 2015-08-29 10:59:13.500 241 12572.50 57.67 54482.22 88888.00 2015-08-29 10:59:13.625 241 12572.62 57.62 54482.25 88888.00 2015-08-29 10:59:13.750 241 12572.75 57.62 54482.25 88888.00 2015-08-29 10:59:13.875 241 12572.85 57.60 54482.22 88888.00 2015-08-29 10:59:14.000 241 12573.02 57.60 54482.22 88888.00 2015-08-29 10:59:14.125 241 12573.15 57.62 54482.25 88888.00 2015-08-29 10:59:14.250 241 12573.17 57.60 54482.28 88888.00 2015-08-29 10:59:14.375 241 12573.27 57.58 54482.25 88888.00 2015-08-29 10:59:14.500 241 12573.42 57.60 54482.22 88888.00 2015-08-29 10:59:14.625 241 12573.52 57.60 54482.22 88888.00 2015-08-29 10:59:14.750 241 12573.65 57.60 54482.25 88888.00 2015-08-29 10:59:14.875 241 12573.77 57.58 54482.25 88888.00 2015-08-29 10:59:15.000 241 12573.98 57.60 54482.28 88888.00 2015-08-29 10:59:15.125 241 12574.15 57.62 54482.30 88888.00 2015-08-29 10:59:15.250 241 12574.25 57.65 54482.30 88888.00 2015-08-29 10:59:15.375 241 12574.35 57.70 54482.30 88888.00 2015-08-29 10:59:15.500 241 12574.48 57.73 54482.30 88888.00 2015-08-29 10:59:15.625 241 12574.50 57.75 54482.32 88888.00 2015-08-29 10:59:15.750 241 12574.52 57.77 54482.35 88888.00 2015-08-29 10:59:15.875 241 12574.60 57.80 54482.35 88888.00 2015-08-29 10:59:16.000 241 12574.67 57.77 54482.32 88888.00 2015-08-29 10:59:16.125 241 12574.65 57.75 54482.35 88888.00 2015-08-29 10:59:16.250 241 12574.62 57.73 54482.38 88888.00 2015-08-29 10:59:16.375 241 12574.70 57.73 54482.43 88888.00 2015-08-29 10:59:16.500 241 12574.75 57.70 54482.43 88888.00 2015-08-29 10:59:16.625 241 12574.75 57.65 54482.40 88888.00 2015-08-29 10:59:16.750 241 12574.85 57.62 54482.40 88888.00 2015-08-29 10:59:16.875 241 12575.00 57.60 54482.43 88888.00 2015-08-29 10:59:17.000 241 12575.10 57.58 54482.45 88888.00 2015-08-29 10:59:17.125 241 12575.12 57.55 54482.45 88888.00 2015-08-29 10:59:17.250 241 12575.08 57.48 54482.47 88888.00 2015-08-29 10:59:17.375 241 12575.12 57.45 54482.50 88888.00 2015-08-29 10:59:17.500 241 12575.15 57.42 54482.50 88888.00 2015-08-29 10:59:17.625 241 12575.25 57.40 54482.55 88888.00 2015-08-29 10:59:17.750 241 12575.38 57.40 54482.55 88888.00 2015-08-29 10:59:17.875 241 12575.38 57.38 54482.55 88888.00 2015-08-29 10:59:18.000 241 12575.42 57.35 54482.53 88888.00 2015-08-29 10:59:18.125 241 12575.50 57.33 54482.60 88888.00 2015-08-29 10:59:18.250 241 12575.58 57.30 54482.60 88888.00 2015-08-29 10:59:18.375 241 12575.67 57.33 54482.57 88888.00 2015-08-29 10:59:18.500 241 12575.73 57.33 54482.60 88888.00 2015-08-29 10:59:18.625 241 12575.73 57.33 54482.62 88888.00 2015-08-29 10:59:18.750 241 12575.77 57.35 54482.65 88888.00 2015-08-29 10:59:18.875 241 12575.80 57.35 54482.65 88888.00 2015-08-29 10:59:19.000 241 12575.77 57.33 54482.65 88888.00 2015-08-29 10:59:19.125 241 12575.83 57.38 54482.65 88888.00 2015-08-29 10:59:19.250 241 12575.90 57.42 54482.68 88888.00 2015-08-29 10:59:19.375 241 12576.02 57.45 54482.68 88888.00 2015-08-29 10:59:19.500 241 12576.12 57.50 54482.70 88888.00 2015-08-29 10:59:19.625 241 12576.15 57.55 54482.72 88888.00 2015-08-29 10:59:19.750 241 12576.23 57.60 54482.72 88888.00 2015-08-29 10:59:19.875 241 12576.30 57.62 54482.70 88888.00 2015-08-29 10:59:20.000 241 12576.35 57.70 54482.70 88888.00 2015-08-29 10:59:20.125 241 12576.45 57.75 54482.72 88888.00 2015-08-29 10:59:20.250 241 12576.42 57.77 54482.70 88888.00 2015-08-29 10:59:20.375 241 12576.55 57.85 54482.70 88888.00 2015-08-29 10:59:20.500 241 12576.65 57.92 54482.72 88888.00 2015-08-29 10:59:20.625 241 12576.73 57.95 54482.72 88888.00 2015-08-29 10:59:20.750 241 12576.85 58.00 54482.70 88888.00 2015-08-29 10:59:20.875 241 12576.98 58.02 54482.70 88888.00 2015-08-29 10:59:21.000 241 12577.05 58.12 54482.68 88888.00 2015-08-29 10:59:21.125 241 12577.05 58.17 54482.70 88888.00 2015-08-29 10:59:21.250 241 12577.12 58.30 54482.68 88888.00 2015-08-29 10:59:21.375 241 12577.23 58.38 54482.68 88888.00 2015-08-29 10:59:21.500 241 12577.23 58.45 54482.62 88888.00 2015-08-29 10:59:21.625 241 12577.17 58.58 54482.65 88888.00 2015-08-29 10:59:21.750 241 12577.23 58.70 54482.65 88888.00 2015-08-29 10:59:21.875 241 12577.27 58.80 54482.68 88888.00 2015-08-29 10:59:22.000 241 12577.33 58.90 54482.62 88888.00 2015-08-29 10:59:22.125 241 12577.27 58.98 54482.62 88888.00 2015-08-29 10:59:22.250 241 12577.20 59.08 54482.60 88888.00 2015-08-29 10:59:22.375 241 12577.23 59.23 54482.60 88888.00 2015-08-29 10:59:22.500 241 12577.23 59.35 54482.60 88888.00 2015-08-29 10:59:22.625 241 12577.20 59.48 54482.62 88888.00 2015-08-29 10:59:22.750 241 12577.15 59.58 54482.60 88888.00 2015-08-29 10:59:22.875 241 12577.10 59.67 54482.60 88888.00 2015-08-29 10:59:23.000 241 12577.02 59.73 54482.55 88888.00 2015-08-29 10:59:23.125 241 12576.98 59.80 54482.57 88888.00 2015-08-29 10:59:23.250 241 12576.98 59.90 54482.57 88888.00 2015-08-29 10:59:23.375 241 12577.02 59.95 54482.57 88888.00 2015-08-29 10:59:23.500 241 12577.02 60.00 54482.55 88888.00 2015-08-29 10:59:23.625 241 12577.00 60.02 54482.55 88888.00 2015-08-29 10:59:23.750 241 12577.00 60.10 54482.53 88888.00 2015-08-29 10:59:23.875 241 12576.98 60.15 54482.50 88888.00 2015-08-29 10:59:24.000 241 12576.98 60.25 54482.50 88888.00 2015-08-29 10:59:24.125 241 12576.90 60.27 54482.50 88888.00 2015-08-29 10:59:24.250 241 12576.85 60.30 54482.47 88888.00 2015-08-29 10:59:24.375 241 12576.80 60.33 54482.47 88888.00 2015-08-29 10:59:24.500 241 12576.77 60.33 54482.47 88888.00 2015-08-29 10:59:24.625 241 12576.75 60.35 54482.47 88888.00 2015-08-29 10:59:24.750 241 12576.67 60.30 54482.45 88888.00 2015-08-29 10:59:24.875 241 12576.67 60.25 54482.47 88888.00 2015-08-29 10:59:25.000 241 12576.67 60.17 54482.45 88888.00 2015-08-29 10:59:25.125 241 12576.62 60.12 54482.47 88888.00 2015-08-29 10:59:25.250 241 12576.52 60.05 54482.47 88888.00 2015-08-29 10:59:25.375 241 12576.52 60.05 54482.45 88888.00 2015-08-29 10:59:25.500 241 12576.50 60.00 54482.45 88888.00 2015-08-29 10:59:25.625 241 12576.50 59.95 54482.47 88888.00 2015-08-29 10:59:25.750 241 12576.45 59.88 54482.45 88888.00 2015-08-29 10:59:25.875 241 12576.40 59.80 54482.47 88888.00 2015-08-29 10:59:26.000 241 12576.40 59.70 54482.45 88888.00 2015-08-29 10:59:26.125 241 12576.42 59.65 54482.45 88888.00 2015-08-29 10:59:26.250 241 12576.40 59.58 54482.45 88888.00 2015-08-29 10:59:26.375 241 12576.45 59.50 54482.47 88888.00 2015-08-29 10:59:26.500 241 12576.42 59.48 54482.47 88888.00 2015-08-29 10:59:26.625 241 12576.40 59.38 54482.45 88888.00 2015-08-29 10:59:26.750 241 12576.45 59.30 54482.47 88888.00 2015-08-29 10:59:26.875 241 12576.58 59.23 54482.47 88888.00 2015-08-29 10:59:27.000 241 12576.67 59.15 54482.43 88888.00 2015-08-29 10:59:27.125 241 12576.77 59.05 54482.45 88888.00 2015-08-29 10:59:27.250 241 12576.77 58.95 54482.45 88888.00 2015-08-29 10:59:27.375 241 12576.77 58.88 54482.45 88888.00 2015-08-29 10:59:27.500 241 12576.83 58.83 54482.45 88888.00 2015-08-29 10:59:27.625 241 12576.90 58.77 54482.45 88888.00 2015-08-29 10:59:27.750 241 12576.95 58.70 54482.45 88888.00 2015-08-29 10:59:27.875 241 12577.08 58.65 54482.47 88888.00 2015-08-29 10:59:28.000 241 12577.20 58.58 54482.45 88888.00 2015-08-29 10:59:28.125 241 12577.25 58.52 54482.45 88888.00 2015-08-29 10:59:28.250 241 12577.30 58.50 54482.45 88888.00 2015-08-29 10:59:28.375 241 12577.38 58.48 54482.45 88888.00 2015-08-29 10:59:28.500 241 12577.48 58.42 54482.45 88888.00 2015-08-29 10:59:28.625 241 12577.58 58.38 54482.47 88888.00 2015-08-29 10:59:28.750 241 12577.62 58.35 54482.47 88888.00 2015-08-29 10:59:28.875 241 12577.67 58.30 54482.47 88888.00 2015-08-29 10:59:29.000 241 12577.77 58.30 54482.50 88888.00 2015-08-29 10:59:29.125 241 12577.85 58.25 54482.53 88888.00 2015-08-29 10:59:29.250 241 12577.88 58.20 54482.55 88888.00 2015-08-29 10:59:29.375 241 12577.85 58.17 54482.55 88888.00 2015-08-29 10:59:29.500 241 12577.83 58.17 54482.57 88888.00 2015-08-29 10:59:29.625 241 12577.85 58.17 54482.60 88888.00 2015-08-29 10:59:29.750 241 12577.85 58.10 54482.60 88888.00 2015-08-29 10:59:29.875 241 12577.90 58.08 54482.62 88888.00 2015-08-29 10:59:30.000 241 12577.92 58.05 54482.60 88888.00 2015-08-29 10:59:30.125 241 12577.95 58.05 54482.62 88888.00 2015-08-29 10:59:30.250 241 12577.95 58.02 54482.65 88888.00 2015-08-29 10:59:30.375 241 12578.02 58.02 54482.68 88888.00 2015-08-29 10:59:30.500 241 12577.98 58.05 54482.70 88888.00 2015-08-29 10:59:30.625 241 12578.00 58.08 54482.72 88888.00 2015-08-29 10:59:30.750 241 12578.00 58.08 54482.72 88888.00 2015-08-29 10:59:30.875 241 12577.95 58.08 54482.75 88888.00 2015-08-29 10:59:31.000 241 12577.88 58.05 54482.75 88888.00 2015-08-29 10:59:31.125 241 12577.88 58.02 54482.80 88888.00 2015-08-29 10:59:31.250 241 12577.90 58.00 54482.82 88888.00 2015-08-29 10:59:31.375 241 12578.02 57.98 54482.82 88888.00 2015-08-29 10:59:31.500 241 12578.00 58.00 54482.82 88888.00 2015-08-29 10:59:31.625 241 12577.92 58.02 54482.85 88888.00 2015-08-29 10:59:31.750 241 12577.92 57.98 54482.85 88888.00 2015-08-29 10:59:31.875 241 12578.00 57.95 54482.85 88888.00 2015-08-29 10:59:32.000 241 12578.02 57.95 54482.85 88888.00 2015-08-29 10:59:32.125 241 12578.05 57.95 54482.88 88888.00 2015-08-29 10:59:32.250 241 12578.05 57.90 54482.88 88888.00 2015-08-29 10:59:32.375 241 12578.05 57.90 54482.90 88888.00 2015-08-29 10:59:32.500 241 12578.08 57.88 54482.90 88888.00 2015-08-29 10:59:32.625 241 12578.15 57.90 54482.93 88888.00 2015-08-29 10:59:32.750 241 12578.23 57.90 54482.95 88888.00 2015-08-29 10:59:32.875 241 12578.27 57.90 54482.95 88888.00 2015-08-29 10:59:33.000 241 12578.27 57.88 54482.95 88888.00 2015-08-29 10:59:33.125 241 12578.33 57.88 54482.97 88888.00 2015-08-29 10:59:33.250 241 12578.30 57.85 54483.00 88888.00 2015-08-29 10:59:33.375 241 12578.35 57.85 54483.00 88888.00 2015-08-29 10:59:33.500 241 12578.35 57.85 54483.03 88888.00 2015-08-29 10:59:33.625 241 12578.40 57.92 54483.05 88888.00 2015-08-29 10:59:33.750 241 12578.45 57.95 54483.05 88888.00 2015-08-29 10:59:33.875 241 12578.50 57.95 54483.03 88888.00 2015-08-29 10:59:34.000 241 12578.50 57.98 54483.03 88888.00 2015-08-29 10:59:34.125 241 12578.58 58.00 54483.03 88888.00 2015-08-29 10:59:34.250 241 12578.62 57.98 54483.07 88888.00 2015-08-29 10:59:34.375 241 12578.75 57.98 54483.07 88888.00 2015-08-29 10:59:34.500 241 12578.75 58.00 54483.05 88888.00 2015-08-29 10:59:34.625 241 12578.77 58.00 54483.07 88888.00 2015-08-29 10:59:34.750 241 12578.83 58.00 54483.05 88888.00 2015-08-29 10:59:34.875 241 12578.85 57.90 54483.05 88888.00 2015-08-29 10:59:35.000 241 12578.83 57.90 54483.05 88888.00 2015-08-29 10:59:35.125 241 12578.85 58.05 54483.05 88888.00 2015-08-29 10:59:35.250 241 12578.92 58.08 54483.05 88888.00 2015-08-29 10:59:35.375 241 12579.08 58.10 54483.05 88888.00 2015-08-29 10:59:35.500 241 12579.12 58.10 54483.05 88888.00 2015-08-29 10:59:35.625 241 12579.17 58.12 54483.05 88888.00 2015-08-29 10:59:35.750 241 12579.20 58.20 54483.05 88888.00 2015-08-29 10:59:35.875 241 12579.23 58.20 54483.05 88888.00 2015-08-29 10:59:36.000 241 12579.20 58.15 54483.03 88888.00 2015-08-29 10:59:36.125 241 12579.25 58.15 54483.05 88888.00 2015-08-29 10:59:36.250 241 12579.30 58.20 54483.05 88888.00 2015-08-29 10:59:36.375 241 12579.35 58.25 54483.05 88888.00 2015-08-29 10:59:36.500 241 12579.35 58.23 54483.03 88888.00 2015-08-29 10:59:36.625 241 12579.45 58.25 54483.05 88888.00 2015-08-29 10:59:36.750 241 12579.50 58.27 54483.05 88888.00 2015-08-29 10:59:36.875 241 12579.60 58.25 54483.03 88888.00 2015-08-29 10:59:37.000 241 12579.62 58.23 54483.03 88888.00 2015-08-29 10:59:37.125 241 12579.60 58.23 54483.07 88888.00 2015-08-29 10:59:37.250 241 12579.62 58.15 54483.07 88888.00 2015-08-29 10:59:37.375 241 12579.70 58.17 54483.07 88888.00 2015-08-29 10:59:37.500 241 12579.70 58.20 54483.10 88888.00 2015-08-29 10:59:37.625 241 12579.67 58.15 54483.10 88888.00 2015-08-29 10:59:37.750 241 12579.62 58.15 54483.12 88888.00 2015-08-29 10:59:37.875 241 12579.58 58.15 54483.10 88888.00 2015-08-29 10:59:38.000 241 12579.55 58.15 54483.10 88888.00 2015-08-29 10:59:38.125 241 12579.50 58.15 54483.15 88888.00 2015-08-29 10:59:38.250 241 12579.48 58.12 54483.12 88888.00 2015-08-29 10:59:38.375 241 12579.50 58.10 54483.15 88888.00 2015-08-29 10:59:38.500 241 12579.45 58.12 54483.15 88888.00 2015-08-29 10:59:38.625 241 12579.35 58.15 54483.15 88888.00 2015-08-29 10:59:38.750 241 12579.27 58.17 54483.18 88888.00 2015-08-29 10:59:38.875 241 12579.30 58.20 54483.20 88888.00 2015-08-29 10:59:39.000 241 12579.30 58.23 54483.20 88888.00 2015-08-29 10:59:39.125 241 12579.25 58.25 54483.20 88888.00 2015-08-29 10:59:39.250 241 12579.15 58.25 54483.20 88888.00 2015-08-29 10:59:39.375 241 12579.10 58.27 54483.20 88888.00 2015-08-29 10:59:39.500 241 12578.95 58.30 54483.22 88888.00 2015-08-29 10:59:39.625 241 12578.92 58.35 54483.22 88888.00 2015-08-29 10:59:39.750 241 12578.85 58.38 54483.22 88888.00 2015-08-29 10:59:39.875 241 12578.73 58.42 54483.28 88888.00 2015-08-29 10:59:40.000 241 12578.67 58.48 54483.25 88888.00 2015-08-29 10:59:40.125 241 12578.70 58.52 54483.22 88888.00 2015-08-29 10:59:40.250 241 12578.67 58.52 54483.28 88888.00 2015-08-29 10:59:40.375 241 12578.65 58.52 54483.25 88888.00 2015-08-29 10:59:40.500 241 12578.62 58.62 54483.28 88888.00 2015-08-29 10:59:40.625 241 12578.62 58.60 54483.25 88888.00 2015-08-29 10:59:40.750 241 12578.58 58.60 54483.22 88888.00 2015-08-29 10:59:40.875 241 12578.55 58.65 54483.22 88888.00 2015-08-29 10:59:41.000 241 12578.58 58.67 54483.22 88888.00 2015-08-29 10:59:41.125 241 12578.67 58.70 54483.22 88888.00 2015-08-29 10:59:41.250 241 12578.70 58.75 54483.25 88888.00 2015-08-29 10:59:41.375 241 12578.70 58.80 54483.20 88888.00 2015-08-29 10:59:41.500 241 12578.65 58.85 54483.22 88888.00 2015-08-29 10:59:41.625 241 12578.65 58.90 54483.25 88888.00 2015-08-29 10:59:41.750 241 12578.67 58.95 54483.22 88888.00 2015-08-29 10:59:41.875 241 12578.65 58.95 54483.22 88888.00 2015-08-29 10:59:42.000 241 12578.60 59.00 54483.20 88888.00 2015-08-29 10:59:42.125 241 12578.65 59.08 54483.22 88888.00 2015-08-29 10:59:42.250 241 12578.70 59.12 54483.22 88888.00 2015-08-29 10:59:42.375 241 12578.70 59.12 54483.22 88888.00 2015-08-29 10:59:42.500 241 12578.73 59.12 54483.25 88888.00 2015-08-29 10:59:42.625 241 12578.65 59.15 54483.25 88888.00 2015-08-29 10:59:42.750 241 12578.62 59.17 54483.25 88888.00 2015-08-29 10:59:42.875 241 12578.62 59.20 54483.25 88888.00 2015-08-29 10:59:43.000 241 12578.58 59.23 54483.25 88888.00 2015-08-29 10:59:43.125 241 12578.60 59.23 54483.25 88888.00 2015-08-29 10:59:43.250 241 12578.60 59.25 54483.28 88888.00 2015-08-29 10:59:43.375 241 12578.62 59.23 54483.28 88888.00 2015-08-29 10:59:43.500 241 12578.65 59.20 54483.25 88888.00 2015-08-29 10:59:43.625 241 12578.60 59.23 54483.28 88888.00 2015-08-29 10:59:43.750 241 12578.58 59.30 54483.30 88888.00 2015-08-29 10:59:43.875 241 12578.50 59.35 54483.28 88888.00 2015-08-29 10:59:44.000 241 12578.45 59.35 54483.30 88888.00 2015-08-29 10:59:44.125 241 12578.45 59.38 54483.30 88888.00 2015-08-29 10:59:44.250 241 12578.42 59.38 54483.28 88888.00 2015-08-29 10:59:44.375 241 12578.45 59.42 54483.28 88888.00 2015-08-29 10:59:44.500 241 12578.42 59.45 54483.28 88888.00 2015-08-29 10:59:44.625 241 12578.38 59.50 54483.28 88888.00 2015-08-29 10:59:44.750 241 12578.33 59.50 54483.30 88888.00 2015-08-29 10:59:44.875 241 12578.30 59.52 54483.30 88888.00 2015-08-29 10:59:45.000 241 12578.27 59.52 54483.30 88888.00 2015-08-29 10:59:45.125 241 12578.27 59.55 54483.30 88888.00 2015-08-29 10:59:45.250 241 12578.15 59.50 54483.32 88888.00 2015-08-29 10:59:45.375 241 12578.08 59.55 54483.30 88888.00 2015-08-29 10:59:45.500 241 12578.05 59.55 54483.28 88888.00 2015-08-29 10:59:45.625 241 12577.95 59.52 54483.30 88888.00 2015-08-29 10:59:45.750 241 12577.85 59.52 54483.32 88888.00 2015-08-29 10:59:45.875 241 12577.80 59.55 54483.35 88888.00 2015-08-29 10:59:46.000 241 12577.77 59.55 54483.32 88888.00 2015-08-29 10:59:46.125 241 12577.77 59.52 54483.32 88888.00 2015-08-29 10:59:46.250 241 12577.77 59.52 54483.32 88888.00 2015-08-29 10:59:46.375 241 12577.90 59.52 54483.32 88888.00 2015-08-29 10:59:46.500 241 12577.90 59.48 54483.32 88888.00 2015-08-29 10:59:46.625 241 12577.85 59.42 54483.30 88888.00 2015-08-29 10:59:46.750 241 12577.83 59.38 54483.30 88888.00 2015-08-29 10:59:46.875 241 12577.90 59.35 54483.30 88888.00 2015-08-29 10:59:47.000 241 12578.02 59.33 54483.28 88888.00 2015-08-29 10:59:47.125 241 12578.12 59.30 54483.30 88888.00 2015-08-29 10:59:47.250 241 12578.15 59.25 54483.32 88888.00 2015-08-29 10:59:47.375 241 12578.30 59.27 54483.32 88888.00 2015-08-29 10:59:47.500 241 12578.45 59.27 54483.30 88888.00 2015-08-29 10:59:47.625 241 12578.55 59.23 54483.30 88888.00 2015-08-29 10:59:47.750 241 12578.70 59.20 54483.30 88888.00 2015-08-29 10:59:47.875 241 12578.80 59.23 54483.30 88888.00 2015-08-29 10:59:48.000 241 12578.90 59.20 54483.30 88888.00 2015-08-29 10:59:48.125 241 12579.00 59.23 54483.30 88888.00 2015-08-29 10:59:48.250 241 12579.17 59.23 54483.30 88888.00 2015-08-29 10:59:48.375 241 12579.35 59.23 54483.30 88888.00 2015-08-29 10:59:48.500 241 12579.42 59.25 54483.30 88888.00 2015-08-29 10:59:48.625 241 12579.55 59.23 54483.30 88888.00 2015-08-29 10:59:48.750 241 12579.67 59.27 54483.30 88888.00 2015-08-29 10:59:48.875 241 12579.83 59.30 54483.30 88888.00 2015-08-29 10:59:49.000 241 12579.95 59.30 54483.28 88888.00 2015-08-29 10:59:49.125 241 12580.05 59.35 54483.28 88888.00 2015-08-29 10:59:49.250 241 12580.12 59.40 54483.30 88888.00 2015-08-29 10:59:49.375 241 12580.27 59.45 54483.30 88888.00 2015-08-29 10:59:49.500 241 12580.38 59.50 54483.28 88888.00 2015-08-29 10:59:49.625 241 12580.42 59.58 54483.30 88888.00 2015-08-29 10:59:49.750 241 12580.50 59.65 54483.30 88888.00 2015-08-29 10:59:49.875 241 12580.60 59.75 54483.30 88888.00 2015-08-29 10:59:50.000 241 12580.62 59.83 54483.32 88888.00 2015-08-29 10:59:50.125 241 12580.65 59.88 54483.32 88888.00 2015-08-29 10:59:50.250 241 12580.65 59.92 54483.35 88888.00 2015-08-29 10:59:50.375 241 12580.67 59.98 54483.35 88888.00 2015-08-29 10:59:50.500 241 12580.70 60.08 54483.38 88888.00 2015-08-29 10:59:50.625 241 12580.67 60.15 54483.40 88888.00 2015-08-29 10:59:50.750 241 12580.55 60.20 54483.43 88888.00 2015-08-29 10:59:50.875 241 12580.50 60.20 54483.43 88888.00 2015-08-29 10:59:51.000 241 12580.52 60.27 54483.47 88888.00 2015-08-29 10:59:51.125 241 12580.50 60.30 54483.50 88888.00 2015-08-29 10:59:51.250 241 12580.45 60.35 54483.53 88888.00 2015-08-29 10:59:51.375 241 12580.50 60.38 54483.53 88888.00 2015-08-29 10:59:51.500 241 12580.45 60.42 54483.55 88888.00 2015-08-29 10:59:51.625 241 12580.38 60.45 54483.55 88888.00 2015-08-29 10:59:51.750 241 12580.30 60.50 54483.57 88888.00 2015-08-29 10:59:51.875 241 12580.25 60.55 54483.60 88888.00 2015-08-29 10:59:52.000 241 12580.17 60.55 54483.62 88888.00 2015-08-29 10:59:52.125 241 12580.08 60.58 54483.65 88888.00 2015-08-29 10:59:52.250 241 12580.08 60.65 54483.68 88888.00 2015-08-29 10:59:52.375 241 12580.02 60.70 54483.68 88888.00 2015-08-29 10:59:52.500 241 12580.00 60.77 54483.70 88888.00 2015-08-29 10:59:52.625 241 12580.00 60.83 54483.72 88888.00 2015-08-29 10:59:52.750 241 12580.00 60.85 54483.72 88888.00 2015-08-29 10:59:52.875 241 12579.90 60.88 54483.75 88888.00 2015-08-29 10:59:53.000 241 12579.85 60.92 54483.75 88888.00 2015-08-29 10:59:53.125 241 12579.77 60.98 54483.82 88888.00 2015-08-29 10:59:53.250 241 12579.75 61.00 54483.80 88888.00 2015-08-29 10:59:53.375 241 12579.75 61.00 54483.80 88888.00 2015-08-29 10:59:53.500 241 12579.70 61.02 54483.80 88888.00 2015-08-29 10:59:53.625 241 12579.65 61.08 54483.82 88888.00 2015-08-29 10:59:53.750 241 12579.65 61.12 54483.82 88888.00 2015-08-29 10:59:53.875 241 12579.62 61.12 54483.85 88888.00 2015-08-29 10:59:54.000 241 12579.65 61.17 54483.85 88888.00 2015-08-29 10:59:54.125 241 12579.67 61.20 54483.88 88888.00 2015-08-29 10:59:54.250 241 12579.62 61.20 54483.90 88888.00 2015-08-29 10:59:54.375 241 12579.58 61.23 54483.90 88888.00 2015-08-29 10:59:54.500 241 12579.58 61.20 54483.90 88888.00 2015-08-29 10:59:54.625 241 12579.58 61.15 54483.93 88888.00 2015-08-29 10:59:54.750 241 12579.48 61.15 54483.95 88888.00 2015-08-29 10:59:54.875 241 12579.42 61.17 54483.95 88888.00 2015-08-29 10:59:55.000 241 12579.40 61.17 54483.95 88888.00 2015-08-29 10:59:55.125 241 12579.30 61.15 54483.95 88888.00 2015-08-29 10:59:55.250 241 12579.15 61.12 54483.97 88888.00 2015-08-29 10:59:55.375 241 12579.02 61.15 54483.95 88888.00 2015-08-29 10:59:55.500 241 12578.85 61.15 54484.00 88888.00 2015-08-29 10:59:55.625 241 12578.73 61.12 54484.03 88888.00 2015-08-29 10:59:55.750 241 12578.60 61.12 54484.05 88888.00 2015-08-29 10:59:55.875 241 12578.48 61.12 54484.10 88888.00 2015-08-29 10:59:56.000 241 12578.40 61.10 54484.10 88888.00 2015-08-29 10:59:56.125 241 12578.30 61.05 54484.10 88888.00 2015-08-29 10:59:56.250 241 12578.10 60.98 54484.10 88888.00 2015-08-29 10:59:56.375 241 12577.98 60.95 54484.12 88888.00 2015-08-29 10:59:56.500 241 12577.92 60.95 54484.15 88888.00 2015-08-29 10:59:56.625 241 12577.83 60.95 54484.18 88888.00 2015-08-29 10:59:56.750 241 12577.75 60.92 54484.20 88888.00 2015-08-29 10:59:56.875 241 12577.67 60.88 54484.22 88888.00 2015-08-29 10:59:57.000 241 12577.58 60.83 54484.22 88888.00 2015-08-29 10:59:57.125 241 12577.50 60.83 54484.22 88888.00 2015-08-29 10:59:57.250 241 12577.42 60.80 54484.22 88888.00 2015-08-29 10:59:57.375 241 12577.35 60.80 54484.25 88888.00 2015-08-29 10:59:57.500 241 12577.25 60.77 54484.28 88888.00 2015-08-29 10:59:57.625 241 12577.15 60.77 54484.30 88888.00 2015-08-29 10:59:57.750 241 12577.10 60.75 54484.30 88888.00 2015-08-29 10:59:57.875 241 12577.10 60.73 54484.30 88888.00 2015-08-29 10:59:58.000 241 12577.08 60.70 54484.30 88888.00 2015-08-29 10:59:58.125 241 12576.95 60.67 54484.30 88888.00 2015-08-29 10:59:58.250 241 12576.83 60.62 54484.32 88888.00 2015-08-29 10:59:58.375 241 12576.80 60.62 54484.35 88888.00 2015-08-29 10:59:58.500 241 12576.80 60.60 54484.38 88888.00 2015-08-29 10:59:58.625 241 12576.77 60.58 54484.40 88888.00 2015-08-29 10:59:58.750 241 12576.67 60.55 54484.40 88888.00 2015-08-29 10:59:58.875 241 12576.62 60.50 54484.43 88888.00 2015-08-29 10:59:59.000 241 12576.60 60.48 54484.43 88888.00 2015-08-29 10:59:59.125 241 12576.58 60.50 54484.43 88888.00 2015-08-29 10:59:59.250 241 12576.48 60.48 54484.40 88888.00 2015-08-29 10:59:59.375 241 12576.42 60.45 54484.40 88888.00 2015-08-29 10:59:59.500 241 12576.40 60.45 54484.43 88888.00 2015-08-29 10:59:59.625 241 12576.38 60.45 54484.45 88888.00 2015-08-29 10:59:59.750 241 12576.27 60.48 54484.47 88888.00 2015-08-29 10:59:59.875 241 12576.23 60.50 54484.43 88888.00 2015-08-29 11:00:00.000 241 12576.20 60.52 54484.43 88888.00 2015-08-29 11:00:00.125 241 12576.20 60.52 54484.45 88888.00 2015-08-29 11:00:00.250 241 12576.15 60.58 54484.43 88888.00 2015-08-29 11:00:00.375 241 12576.17 60.62 54484.47 88888.00 2015-08-29 11:00:00.500 241 12576.10 60.70 54484.50 88888.00 2015-08-29 11:00:00.625 241 12576.05 60.77 54484.50 88888.00 2015-08-29 11:00:00.750 241 12576.02 60.80 54484.47 88888.00 2015-08-29 11:00:00.875 241 12576.05 60.88 54484.50 88888.00 2015-08-29 11:00:01.000 241 12576.05 60.95 54484.50 88888.00 2015-08-29 11:00:01.125 241 12576.00 61.05 54484.50 88888.00 2015-08-29 11:00:01.250 241 12575.98 61.12 54484.50 88888.00 2015-08-29 11:00:01.375 241 12575.95 61.23 54484.47 88888.00 2015-08-29 11:00:01.500 241 12575.88 61.33 54484.50 88888.00 2015-08-29 11:00:01.625 241 12575.83 61.40 54484.47 88888.00 2015-08-29 11:00:01.750 241 12575.80 61.50 54484.47 88888.00 2015-08-29 11:00:01.875 241 12575.73 61.58 54484.50 88888.00 2015-08-29 11:00:02.000 241 12575.70 61.62 54484.47 88888.00 2015-08-29 11:00:02.125 241 12575.75 61.73 54484.50 88888.00 2015-08-29 11:00:02.250 241 12575.73 61.85 54484.50 88888.00 2015-08-29 11:00:02.375 241 12575.75 61.95 54484.50 88888.00 2015-08-29 11:00:02.500 241 12575.70 62.05 54484.47 88888.00 2015-08-29 11:00:02.625 241 12575.67 62.17 54484.45 88888.00 2015-08-29 11:00:02.750 241 12575.70 62.27 54484.45 88888.00 2015-08-29 11:00:02.875 241 12575.67 62.40 54484.45 88888.00 2015-08-29 11:00:03.000 241 12575.62 62.48 54484.45 88888.00 2015-08-29 11:00:03.125 241 12575.70 62.58 54484.47 88888.00 2015-08-29 11:00:03.250 241 12575.70 62.67 54484.45 88888.00 2015-08-29 11:00:03.375 241 12575.73 62.73 54484.43 88888.00 2015-08-29 11:00:03.500 241 12575.67 62.77 54484.45 88888.00 2015-08-29 11:00:03.625 241 12575.55 62.83 54484.45 88888.00 2015-08-29 11:00:03.750 241 12575.50 62.88 54484.43 88888.00 2015-08-29 11:00:03.875 241 12575.52 62.95 54484.40 88888.00 2015-08-29 11:00:04.000 241 12575.48 62.98 54484.40 88888.00 2015-08-29 11:00:04.125 241 12575.48 63.02 54484.40 88888.00 2015-08-29 11:00:04.250 241 12575.48 63.08 54484.40 88888.00 2015-08-29 11:00:04.375 241 12575.52 63.12 54484.35 88888.00 2015-08-29 11:00:04.500 241 12575.55 63.17 54484.32 88888.00 2015-08-29 11:00:04.625 241 12575.52 63.23 54484.32 88888.00 2015-08-29 11:00:04.750 241 12575.42 63.30 54484.32 88888.00 2015-08-29 11:00:04.875 241 12575.35 63.38 54484.32 88888.00 2015-08-29 11:00:05.000 241 12575.38 63.48 54484.32 88888.00 2015-08-29 11:00:05.125 241 12575.27 63.50 54484.32 88888.00 2015-08-29 11:00:05.250 241 12575.15 63.65 54484.32 88888.00 2015-08-29 11:00:05.375 241 12575.08 63.75 54484.32 88888.00 2015-08-29 11:00:05.500 241 12574.98 63.83 54484.35 88888.00 2015-08-29 11:00:05.625 241 12574.80 63.88 54484.35 88888.00 2015-08-29 11:00:05.750 241 12574.62 63.95 54484.35 88888.00 2015-08-29 11:00:05.875 241 12574.55 64.03 54484.38 88888.00 2015-08-29 11:00:06.000 241 12574.45 64.12 54484.38 88888.00 2015-08-29 11:00:06.125 241 12574.30 64.17 54484.40 88888.00 2015-08-29 11:00:06.250 241 12574.10 64.25 54484.38 88888.00 2015-08-29 11:00:06.375 241 12573.95 64.30 54484.40 88888.00 2015-08-29 11:00:06.500 241 12573.75 64.35 54484.40 88888.00 2015-08-29 11:00:06.625 241 12573.55 64.40 54484.43 88888.00 2015-08-29 11:00:06.750 241 12573.42 64.42 54484.43 88888.00 2015-08-29 11:00:06.875 241 12573.27 64.45 54484.45 88888.00 2015-08-29 11:00:07.000 241 12573.12 64.45 54484.47 88888.00 2015-08-29 11:00:07.125 241 12573.00 64.45 54484.50 88888.00 2015-08-29 11:00:07.250 241 12572.83 64.47 54484.55 88888.00 2015-08-29 11:00:07.375 241 12572.70 64.45 54484.55 88888.00 2015-08-29 11:00:07.500 241 12572.50 64.38 54484.55 88888.00 2015-08-29 11:00:07.625 241 12572.35 64.33 54484.53 88888.00 2015-08-29 11:00:07.750 241 12572.23 64.28 54484.57 88888.00 2015-08-29 11:00:07.875 241 12572.15 64.22 54484.60 88888.00 2015-08-29 11:00:08.000 241 12572.05 64.17 54484.60 88888.00 2015-08-29 11:00:08.125 241 12571.95 64.15 54484.62 88888.00 2015-08-29 11:00:08.250 241 12571.80 64.08 54484.65 88888.00 2015-08-29 11:00:08.375 241 12571.73 64.08 54484.68 88888.00 2015-08-29 11:00:08.500 241 12571.62 64.00 54484.70 88888.00 2015-08-29 11:00:08.625 241 12571.52 63.98 54484.70 88888.00 2015-08-29 11:00:08.750 241 12571.48 63.92 54484.75 88888.00 2015-08-29 11:00:08.875 241 12571.42 63.88 54484.75 88888.00 2015-08-29 11:00:09.000 241 12571.30 63.85 54484.78 88888.00 2015-08-29 11:00:09.125 241 12571.15 63.80 54484.78 88888.00 2015-08-29 11:00:09.250 241 12571.05 63.73 54484.78 88888.00 2015-08-29 11:00:09.375 241 12571.08 63.65 54484.75 88888.00 2015-08-29 11:00:09.500 241 12571.02 63.60 54484.75 88888.00 2015-08-29 11:00:09.625 241 12571.05 63.52 54484.75 88888.00 2015-08-29 11:00:09.750 241 12571.10 63.50 54484.75 88888.00 2015-08-29 11:00:09.875 241 12571.15 63.48 54484.78 88888.00 2015-08-29 11:00:10.000 241 12571.17 63.40 54484.78 88888.00 2015-08-29 11:00:10.125 241 12571.15 63.35 54484.78 88888.00 2015-08-29 11:00:10.250 241 12571.15 63.25 54484.78 88888.00 2015-08-29 11:00:10.375 241 12571.20 63.20 54484.75 88888.00 2015-08-29 11:00:10.500 241 12571.23 63.15 54484.75 88888.00 2015-08-29 11:00:10.625 241 12571.35 63.10 54484.78 88888.00 2015-08-29 11:00:10.750 241 12571.48 63.05 54484.78 88888.00 2015-08-29 11:00:10.875 241 12571.52 62.95 54484.78 88888.00 2015-08-29 11:00:11.000 241 12571.58 62.80 54484.78 88888.00 2015-08-29 11:00:11.125 241 12571.73 62.75 54484.75 88888.00 2015-08-29 11:00:11.250 241 12571.83 62.62 54484.75 88888.00 2015-08-29 11:00:11.375 241 12571.88 62.55 54484.75 88888.00 2015-08-29 11:00:11.500 241 12571.90 62.48 54484.78 88888.00 2015-08-29 11:00:11.625 241 12572.00 62.40 54484.78 88888.00 2015-08-29 11:00:11.750 241 12572.00 62.30 54484.82 88888.00 2015-08-29 11:00:11.875 241 12572.05 62.17 54484.80 88888.00 2015-08-29 11:00:12.000 241 12572.15 62.05 54484.82 88888.00 2015-08-29 11:00:12.125 241 12572.23 61.92 54484.82 88888.00 2015-08-29 11:00:12.250 241 12572.23 61.75 54484.82 88888.00 2015-08-29 11:00:12.375 241 12572.35 61.67 54484.80 88888.00 2015-08-29 11:00:12.500 241 12572.42 61.58 54484.85 88888.00 2015-08-29 11:00:12.625 241 12572.48 61.45 54484.88 88888.00 2015-08-29 11:00:12.750 241 12572.55 61.27 54484.88 88888.00 2015-08-29 11:00:12.875 241 12572.58 61.15 54484.88 88888.00 2015-08-29 11:00:13.000 241 12572.67 61.00 54484.90 88888.00 2015-08-29 11:00:13.125 241 12572.80 60.90 54484.95 88888.00 2015-08-29 11:00:13.250 241 12572.98 60.75 54484.95 88888.00 2015-08-29 11:00:13.375 241 12573.12 60.62 54484.95 88888.00 2015-08-29 11:00:13.500 241 12573.20 60.48 54484.93 88888.00 2015-08-29 11:00:13.625 241 12573.33 60.33 54484.93 88888.00 2015-08-29 11:00:13.750 241 12573.48 60.17 54484.93 88888.00 2015-08-29 11:00:13.875 241 12573.62 60.08 54484.95 88888.00 2015-08-29 11:00:14.000 241 12573.77 60.00 54484.97 88888.00 2015-08-29 11:00:14.125 241 12573.98 59.92 54485.00 88888.00 2015-08-29 11:00:14.250 241 12574.20 59.77 54485.00 88888.00 2015-08-29 11:00:14.375 241 12574.35 59.75 54484.97 88888.00 2015-08-29 11:00:14.500 241 12574.48 59.65 54484.97 88888.00 2015-08-29 11:00:14.625 241 12574.62 59.60 54484.97 88888.00 2015-08-29 11:00:14.750 241 12574.75 59.58 54484.97 88888.00 2015-08-29 11:00:14.875 241 12574.90 59.55 54485.00 88888.00 2015-08-29 11:00:15.000 241 12575.10 59.52 54484.95 88888.00 2015-08-29 11:00:15.125 241 12575.27 59.55 54484.95 88888.00 2015-08-29 11:00:15.250 241 12575.50 59.60 54484.93 88888.00 2015-08-29 11:00:15.375 241 12575.62 59.65 54484.90 88888.00 2015-08-29 11:00:15.500 241 12575.77 59.65 54484.88 88888.00 2015-08-29 11:00:15.625 241 12575.92 59.70 54484.88 88888.00 2015-08-29 11:00:15.750 241 12576.05 59.80 54484.88 88888.00 2015-08-29 11:00:15.875 241 12576.15 59.90 54484.88 88888.00 2015-08-29 11:00:16.000 241 12576.27 59.98 54484.85 88888.00 2015-08-29 11:00:16.125 241 12576.38 60.12 54484.85 88888.00 2015-08-29 11:00:16.250 241 12576.38 60.27 54484.82 88888.00 2015-08-29 11:00:16.375 241 12576.42 60.38 54484.82 88888.00 2015-08-29 11:00:16.500 241 12576.48 60.58 54484.82 88888.00 2015-08-29 11:00:16.625 241 12576.48 60.73 54484.78 88888.00 2015-08-29 11:00:16.750 241 12576.42 60.88 54484.78 88888.00 2015-08-29 11:00:16.875 241 12576.38 61.05 54484.72 88888.00 2015-08-29 11:00:17.000 241 12576.35 61.23 54484.75 88888.00 2015-08-29 11:00:17.125 241 12576.38 61.40 54484.75 88888.00 2015-08-29 11:00:17.250 241 12576.35 61.55 54484.78 88888.00 2015-08-29 11:00:17.375 241 12576.35 61.70 54484.72 88888.00 2015-08-29 11:00:17.500 241 12576.25 61.80 54484.72 88888.00 2015-08-29 11:00:17.625 241 12576.20 61.90 54484.70 88888.00 2015-08-29 11:00:17.750 241 12576.20 62.00 54484.72 88888.00 2015-08-29 11:00:17.875 241 12576.17 62.10 54484.72 88888.00 2015-08-29 11:00:18.000 241 12576.08 62.20 54484.72 88888.00 2015-08-29 11:00:18.125 241 12576.00 62.33 54484.70 88888.00 2015-08-29 11:00:18.250 241 12575.83 62.42 54484.72 88888.00 2015-08-29 11:00:18.375 241 12575.75 62.50 54484.70 88888.00 2015-08-29 11:00:18.500 241 12575.62 62.58 54484.78 88888.00 2015-08-29 11:00:18.625 241 12575.50 62.67 54484.78 88888.00 2015-08-29 11:00:18.750 241 12575.35 62.77 54484.80 88888.00 2015-08-29 11:00:18.875 241 12575.20 62.85 54484.80 88888.00 2015-08-29 11:00:19.000 241 12575.05 62.85 54484.80 88888.00 2015-08-29 11:00:19.125 241 12574.88 62.90 54484.85 88888.00 2015-08-29 11:00:19.250 241 12574.67 62.95 54484.88 88888.00 2015-08-29 11:00:19.375 241 12574.60 62.95 54484.88 88888.00 2015-08-29 11:00:19.500 241 12574.52 62.95 54484.90 88888.00 2015-08-29 11:00:19.625 241 12574.40 62.95 54484.90 88888.00 2015-08-29 11:00:19.750 241 12574.27 62.95 54484.93 88888.00 2015-08-29 11:00:19.875 241 12574.17 62.98 54484.95 88888.00 2015-08-29 11:00:20.000 241 12574.12 62.92 54484.97 88888.00 2015-08-29 11:00:20.125 241 12574.08 62.92 54484.97 88888.00 2015-08-29 11:00:20.250 241 12573.95 62.90 54485.03 88888.00 2015-08-29 11:00:20.375 241 12573.85 62.83 54485.05 88888.00 2015-08-29 11:00:20.500 241 12573.73 62.77 54485.05 88888.00 2015-08-29 11:00:20.625 241 12573.58 62.73 54485.05 88888.00 2015-08-29 11:00:20.750 241 12573.50 62.70 54485.07 88888.00 2015-08-29 11:00:20.875 241 12573.45 62.65 54485.07 88888.00 2015-08-29 11:00:21.000 241 12573.38 62.50 54485.10 88888.00 2015-08-29 11:00:21.125 241 12573.27 62.42 54485.15 88888.00 2015-08-29 11:00:21.250 241 12573.15 62.33 54485.15 88888.00 2015-08-29 11:00:21.375 241 12573.10 62.27 54485.18 88888.00 2015-08-29 11:00:21.500 241 12573.02 62.20 54485.22 88888.00 2015-08-29 11:00:21.625 241 12572.98 62.08 54485.28 88888.00 2015-08-29 11:00:21.750 241 12572.92 61.98 54485.30 88888.00 2015-08-29 11:00:21.875 241 12572.83 61.90 54485.30 88888.00 2015-08-29 11:00:22.000 241 12572.83 61.80 54485.35 88888.00 2015-08-29 11:00:22.125 241 12572.75 61.73 54485.40 88888.00 2015-08-29 11:00:22.250 241 12572.67 61.60 54485.47 88888.00 2015-08-29 11:00:22.375 241 12572.62 61.55 54485.50 88888.00 2015-08-29 11:00:22.500 241 12572.60 61.48 54485.53 88888.00 2015-08-29 11:00:22.625 241 12572.55 61.38 54485.55 88888.00 2015-08-29 11:00:22.750 241 12572.55 61.25 54485.60 88888.00 2015-08-29 11:00:22.875 241 12572.48 61.17 54485.62 88888.00 2015-08-29 11:00:23.000 241 12572.38 61.05 54485.68 88888.00 2015-08-29 11:00:23.125 241 12572.33 60.95 54485.70 88888.00 2015-08-29 11:00:23.250 241 12572.25 60.83 54485.75 88888.00 2015-08-29 11:00:23.375 241 12572.30 60.77 54485.78 88888.00 2015-08-29 11:00:23.500 241 12572.23 60.65 54485.78 88888.00 2015-08-29 11:00:23.625 241 12572.27 60.58 54485.82 88888.00 2015-08-29 11:00:23.750 241 12572.30 60.48 54485.90 88888.00 2015-08-29 11:00:23.875 241 12572.25 60.38 54485.90 88888.00 2015-08-29 11:00:24.000 241 12572.25 60.30 54485.90 88888.00 2015-08-29 11:00:24.125 241 12572.30 60.27 54485.93 88888.00 2015-08-29 11:00:24.250 241 12572.27 60.17 54486.00 88888.00 2015-08-29 11:00:24.375 241 12572.35 60.15 54486.03 88888.00 2015-08-29 11:00:24.500 241 12572.38 60.10 54486.05 88888.00 2015-08-29 11:00:24.625 241 12572.40 60.02 54486.05 88888.00 2015-08-29 11:00:24.750 241 12572.48 60.02 54486.07 88888.00 2015-08-29 11:00:24.875 241 12572.52 60.00 54486.12 88888.00 2015-08-29 11:00:25.000 241 12572.50 59.98 54486.12 88888.00 2015-08-29 11:00:25.125 241 12572.45 59.92 54486.15 88888.00 2015-08-29 11:00:25.250 241 12572.42 59.90 54486.18 88888.00 2015-08-29 11:00:25.375 241 12572.50 59.85 54486.20 88888.00 2015-08-29 11:00:25.500 241 12572.58 59.83 54486.22 88888.00 2015-08-29 11:00:25.625 241 12572.58 59.77 54486.22 88888.00 2015-08-29 11:00:25.750 241 12572.60 59.75 54486.25 88888.00 2015-08-29 11:00:25.875 241 12572.62 59.73 54486.28 88888.00 2015-08-29 11:00:26.000 241 12572.70 59.70 54486.28 88888.00 2015-08-29 11:00:26.125 241 12572.80 59.70 54486.30 88888.00 2015-08-29 11:00:26.250 241 12572.85 59.70 54486.35 88888.00 2015-08-29 11:00:26.375 241 12572.85 59.75 54486.35 88888.00 2015-08-29 11:00:26.500 241 12572.83 59.83 54486.35 88888.00 2015-08-29 11:00:26.625 241 12572.80 59.83 54486.35 88888.00 2015-08-29 11:00:26.750 241 12572.83 59.88 54486.38 88888.00 2015-08-29 11:00:26.875 241 12572.83 59.92 54486.38 88888.00 2015-08-29 11:00:27.000 241 12572.77 59.98 54486.40 88888.00 2015-08-29 11:00:27.125 241 12572.75 60.05 54486.45 88888.00 2015-08-29 11:00:27.250 241 12572.67 60.12 54486.47 88888.00 2015-08-29 11:00:27.375 241 12572.60 60.17 54486.50 88888.00 2015-08-29 11:00:27.500 241 12572.55 60.20 54486.50 88888.00 2015-08-29 11:00:27.625 241 12572.48 60.25 54486.53 88888.00 2015-08-29 11:00:27.750 241 12572.35 60.33 54486.57 88888.00 2015-08-29 11:00:27.875 241 12572.17 60.35 54486.60 88888.00 2015-08-29 11:00:28.000 241 12572.02 60.38 54486.60 88888.00 2015-08-29 11:00:28.125 241 12571.92 60.42 54486.62 88888.00 2015-08-29 11:00:28.250 241 12571.83 60.50 54486.65 88888.00 2015-08-29 11:00:28.375 241 12571.73 60.58 54486.65 88888.00 2015-08-29 11:00:28.500 241 12571.60 60.62 54486.65 88888.00 2015-08-29 11:00:28.625 241 12571.58 60.67 54486.70 88888.00 2015-08-29 11:00:28.750 241 12571.50 60.75 54486.72 88888.00 2015-08-29 11:00:28.875 241 12571.35 60.77 54486.70 88888.00 2015-08-29 11:00:29.000 241 12571.25 60.77 54486.68 88888.00 2015-08-29 11:00:29.125 241 12571.20 60.80 54486.70 88888.00 2015-08-29 11:00:29.250 241 12571.17 60.85 54486.72 88888.00 2015-08-29 11:00:29.375 241 12571.12 60.88 54486.72 88888.00 2015-08-29 11:00:29.500 241 12570.98 60.95 54486.75 88888.00 2015-08-29 11:00:29.625 241 12570.83 61.00 54486.78 88888.00 2015-08-29 11:00:29.750 241 12570.65 61.05 54486.78 88888.00 2015-08-29 11:00:29.875 241 12570.45 61.10 54486.82 88888.00 2015-08-29 11:00:30.000 241 12570.38 61.15 54486.82 88888.00 2015-08-29 11:00:30.125 241 12570.25 61.17 54486.82 88888.00 2015-08-29 11:00:30.250 241 12570.08 61.23 54486.85 88888.00 2015-08-29 11:00:30.375 241 12569.95 61.25 54486.85 88888.00 2015-08-29 11:00:30.500 241 12569.80 61.30 54486.82 88888.00 2015-08-29 11:00:30.625 241 12569.70 61.30 54486.82 88888.00 2015-08-29 11:00:30.750 241 12569.60 61.27 54486.82 88888.00 2015-08-29 11:00:30.875 241 12569.55 61.30 54486.80 88888.00 2015-08-29 11:00:31.000 241 12569.45 61.27 54486.80 88888.00 2015-08-29 11:00:31.125 241 12569.38 61.27 54486.80 88888.00 2015-08-29 11:00:31.250 241 12569.40 61.23 54486.82 88888.00 2015-08-29 11:00:31.375 241 12569.40 61.20 54486.80 88888.00 2015-08-29 11:00:31.500 241 12569.35 61.20 54486.80 88888.00 2015-08-29 11:00:31.625 241 12569.30 61.20 54486.82 88888.00 2015-08-29 11:00:31.750 241 12569.25 61.15 54486.85 88888.00 2015-08-29 11:00:31.875 241 12569.17 61.12 54486.85 88888.00 2015-08-29 11:00:32.000 241 12569.15 61.12 54486.82 88888.00 2015-08-29 11:00:32.125 241 12569.02 61.12 54486.85 88888.00 2015-08-29 11:00:32.250 241 12568.90 61.12 54486.88 88888.00 2015-08-29 11:00:32.375 241 12568.88 61.12 54486.88 88888.00 2015-08-29 11:00:32.500 241 12568.83 61.15 54486.88 88888.00 2015-08-29 11:00:32.625 241 12568.77 61.15 54486.85 88888.00 2015-08-29 11:00:32.750 241 12568.73 61.15 54486.85 88888.00 2015-08-29 11:00:32.875 241 12568.70 61.15 54486.82 88888.00 2015-08-29 11:00:33.000 241 12568.65 61.12 54486.80 88888.00 2015-08-29 11:00:33.125 241 12568.60 61.10 54486.80 88888.00 2015-08-29 11:00:33.250 241 12568.50 61.10 54486.82 88888.00 2015-08-29 11:00:33.375 241 12568.52 61.08 54486.80 88888.00 2015-08-29 11:00:33.500 241 12568.52 61.05 54486.80 88888.00 2015-08-29 11:00:33.625 241 12568.52 61.02 54486.78 88888.00 2015-08-29 11:00:33.750 241 12568.50 61.00 54486.78 88888.00 2015-08-29 11:00:33.875 241 12568.48 61.02 54486.78 88888.00 2015-08-29 11:00:34.000 241 12568.50 61.02 54486.80 88888.00 2015-08-29 11:00:34.125 241 12568.58 61.00 54486.78 88888.00 2015-08-29 11:00:34.250 241 12568.58 60.92 54486.75 88888.00 2015-08-29 11:00:34.375 241 12568.50 60.90 54486.72 88888.00 2015-08-29 11:00:34.500 241 12568.50 60.90 54486.70 88888.00 2015-08-29 11:00:34.625 241 12568.60 60.83 54486.70 88888.00 2015-08-29 11:00:34.750 241 12568.70 60.77 54486.68 88888.00 2015-08-29 11:00:34.875 241 12568.80 60.75 54486.68 88888.00 2015-08-29 11:00:35.000 241 12568.88 60.70 54486.62 88888.00 2015-08-29 11:00:35.125 241 12568.98 60.65 54486.62 88888.00 2015-08-29 11:00:35.250 241 12569.10 60.60 54486.62 88888.00 2015-08-29 11:00:35.375 241 12569.23 60.52 54486.60 88888.00 2015-08-29 11:00:35.500 241 12569.38 60.45 54486.57 88888.00 2015-08-29 11:00:35.625 241 12569.52 60.42 54486.55 88888.00 2015-08-29 11:00:35.750 241 12569.67 60.40 54486.53 88888.00 2015-08-29 11:00:35.875 241 12569.85 60.33 54486.50 88888.00 2015-08-29 11:00:36.000 241 12569.98 60.23 54486.47 88888.00 2015-08-29 11:00:36.125 241 12570.17 60.23 54486.47 88888.00 2015-08-29 11:00:36.250 241 12570.35 60.15 54486.45 88888.00 2015-08-29 11:00:36.375 241 12570.48 60.12 54486.47 88888.00 2015-08-29 11:00:36.500 241 12570.58 60.12 54486.45 88888.00 2015-08-29 11:00:36.625 241 12570.65 60.05 54486.43 88888.00 2015-08-29 11:00:36.750 241 12570.73 60.02 54486.40 88888.00 2015-08-29 11:00:36.875 241 12570.90 59.98 54486.40 88888.00 2015-08-29 11:00:37.000 241 12570.98 59.92 54486.40 88888.00 2015-08-29 11:00:37.125 241 12571.08 59.92 54486.40 88888.00 2015-08-29 11:00:37.250 241 12571.15 59.90 54486.43 88888.00 2015-08-29 11:00:37.375 241 12571.27 59.85 54486.40 88888.00 2015-08-29 11:00:37.500 241 12571.38 59.80 54486.38 88888.00 2015-08-29 11:00:37.625 241 12571.50 59.77 54486.40 88888.00 2015-08-29 11:00:37.750 241 12571.60 59.70 54486.38 88888.00 2015-08-29 11:00:37.875 241 12571.67 59.65 54486.35 88888.00 2015-08-29 11:00:38.000 241 12571.77 59.55 54486.35 88888.00 2015-08-29 11:00:38.125 241 12571.92 59.50 54486.35 88888.00 2015-08-29 11:00:38.250 241 12572.00 59.40 54486.38 88888.00 2015-08-29 11:00:38.375 241 12572.08 59.33 54486.38 88888.00 2015-08-29 11:00:38.500 241 12572.10 59.27 54486.40 88888.00 2015-08-29 11:00:38.625 241 12572.08 59.20 54486.40 88888.00 2015-08-29 11:00:38.750 241 12572.10 59.12 54486.40 88888.00 2015-08-29 11:00:38.875 241 12572.15 59.05 54486.43 88888.00 2015-08-29 11:00:39.000 241 12572.17 58.95 54486.45 88888.00 2015-08-29 11:00:39.125 241 12572.15 58.85 54486.45 88888.00 2015-08-29 11:00:39.250 241 12572.15 58.73 54486.47 88888.00 2015-08-29 11:00:39.375 241 12572.17 58.65 54486.50 88888.00 2015-08-29 11:00:39.500 241 12572.12 58.58 54486.53 88888.00 2015-08-29 11:00:39.625 241 12572.17 58.52 54486.53 88888.00 2015-08-29 11:00:39.750 241 12572.23 58.45 54486.55 88888.00 2015-08-29 11:00:39.875 241 12572.33 58.40 54486.57 88888.00 2015-08-29 11:00:40.000 241 12572.38 58.38 54486.57 88888.00 2015-08-29 11:00:40.125 241 12572.35 58.30 54486.60 88888.00 2015-08-29 11:00:40.250 241 12572.27 58.20 54486.62 88888.00 2015-08-29 11:00:40.375 241 12572.38 58.23 54486.65 88888.00 2015-08-29 11:00:40.500 241 12572.50 58.25 54486.70 88888.00 2015-08-29 11:00:40.625 241 12572.48 58.25 54486.72 88888.00 2015-08-29 11:00:40.750 241 12572.48 58.23 54486.75 88888.00 2015-08-29 11:00:40.875 241 12572.52 58.25 54486.78 88888.00 2015-08-29 11:00:41.000 241 12572.50 58.30 54486.80 88888.00 2015-08-29 11:00:41.125 241 12572.52 58.35 54486.82 88888.00 2015-08-29 11:00:41.250 241 12572.40 58.42 54486.88 88888.00 2015-08-29 11:00:41.375 241 12572.35 58.48 54486.88 88888.00 2015-08-29 11:00:41.500 241 12572.38 58.52 54486.88 88888.00 2015-08-29 11:00:41.625 241 12572.35 58.62 54486.90 88888.00 2015-08-29 11:00:41.750 241 12572.27 58.75 54486.93 88888.00 2015-08-29 11:00:41.875 241 12572.23 58.85 54486.97 88888.00 2015-08-29 11:00:42.000 241 12572.20 58.98 54487.00 88888.00 2015-08-29 11:00:42.125 241 12572.17 59.05 54487.00 88888.00 2015-08-29 11:00:42.250 241 12572.17 59.12 54487.05 88888.00 2015-08-29 11:00:42.375 241 12572.17 59.23 54487.03 88888.00 2015-08-29 11:00:42.500 241 12572.15 59.30 54487.05 88888.00 2015-08-29 11:00:42.625 241 12572.15 59.38 54487.07 88888.00 2015-08-29 11:00:42.750 241 12572.17 59.40 54487.10 88888.00 2015-08-29 11:00:42.875 241 12572.25 59.48 54487.10 88888.00 2015-08-29 11:00:43.000 241 12572.27 59.50 54487.07 88888.00 2015-08-29 11:00:43.125 241 12572.30 59.52 54487.10 88888.00 2015-08-29 11:00:43.250 241 12572.30 59.58 54487.10 88888.00 2015-08-29 11:00:43.375 241 12572.38 59.62 54487.10 88888.00 2015-08-29 11:00:43.500 241 12572.45 59.62 54487.10 88888.00 2015-08-29 11:00:43.625 241 12572.48 59.65 54487.07 88888.00 2015-08-29 11:00:43.750 241 12572.50 59.65 54487.07 88888.00 2015-08-29 11:00:43.875 241 12572.55 59.70 54487.10 88888.00 2015-08-29 11:00:44.000 241 12572.62 59.73 54487.12 88888.00 2015-08-29 11:00:44.125 241 12572.75 59.75 54487.12 88888.00 2015-08-29 11:00:44.250 241 12572.83 59.73 54487.12 88888.00 2015-08-29 11:00:44.375 241 12572.92 59.75 54487.12 88888.00 2015-08-29 11:00:44.500 241 12573.05 59.80 54487.12 88888.00 2015-08-29 11:00:44.625 241 12573.12 59.80 54487.10 88888.00 2015-08-29 11:00:44.750 241 12573.23 59.83 54487.10 88888.00 2015-08-29 11:00:44.875 241 12573.33 59.85 54487.10 88888.00 2015-08-29 11:00:45.000 241 12573.50 59.85 54487.12 88888.00 2015-08-29 11:00:45.125 241 12573.62 59.83 54487.12 88888.00 2015-08-29 11:00:45.250 241 12573.70 59.80 54487.05 88888.00 2015-08-29 11:00:45.375 241 12573.80 59.83 54487.05 88888.00 2015-08-29 11:00:45.500 241 12573.90 59.85 54487.03 88888.00 2015-08-29 11:00:45.625 241 12574.05 59.85 54487.05 88888.00 2015-08-29 11:00:45.750 241 12574.20 59.85 54487.07 88888.00 2015-08-29 11:00:45.875 241 12574.33 59.85 54487.07 88888.00 2015-08-29 11:00:46.000 241 12574.38 59.85 54487.05 88888.00 2015-08-29 11:00:46.125 241 12574.52 59.80 54487.03 88888.00 2015-08-29 11:00:46.250 241 12574.65 59.83 54487.00 88888.00 2015-08-29 11:00:46.375 241 12574.80 59.83 54487.03 88888.00 2015-08-29 11:00:46.500 241 12574.90 59.80 54487.03 88888.00 2015-08-29 11:00:46.625 241 12574.98 59.77 54487.03 88888.00 2015-08-29 11:00:46.750 241 12575.08 59.80 54487.03 88888.00 2015-08-29 11:00:46.875 241 12575.17 59.77 54486.97 88888.00 2015-08-29 11:00:47.000 241 12575.25 59.77 54486.97 88888.00 2015-08-29 11:00:47.125 241 12575.35 59.75 54486.97 88888.00 2015-08-29 11:00:47.250 241 12575.40 59.77 54487.00 88888.00 2015-08-29 11:00:47.375 241 12575.50 59.80 54487.00 88888.00 2015-08-29 11:00:47.500 241 12575.50 59.83 54487.00 88888.00 2015-08-29 11:00:47.625 241 12575.42 59.88 54487.00 88888.00 2015-08-29 11:00:47.750 241 12575.40 59.88 54487.00 88888.00 2015-08-29 11:00:47.875 241 12575.38 59.95 54487.05 88888.00 2015-08-29 11:00:48.000 241 12575.38 59.98 54487.05 88888.00 2015-08-29 11:00:48.125 241 12575.38 60.02 54487.07 88888.00 2015-08-29 11:00:48.250 241 12575.27 60.05 54487.10 88888.00 2015-08-29 11:00:48.375 241 12575.23 60.12 54487.10 88888.00 2015-08-29 11:00:48.500 241 12575.20 60.23 54487.12 88888.00 2015-08-29 11:00:48.625 241 12575.15 60.25 54487.10 88888.00 2015-08-29 11:00:48.750 241 12575.05 60.35 54487.12 88888.00 2015-08-29 11:00:48.875 241 12574.88 60.38 54487.12 88888.00 2015-08-29 11:00:49.000 241 12574.80 60.45 54487.15 88888.00 2015-08-29 11:00:49.125 241 12574.73 60.55 54487.15 88888.00 2015-08-29 11:00:49.250 241 12574.65 60.62 54487.15 88888.00 2015-08-29 11:00:49.375 241 12574.60 60.65 54487.15 88888.00 2015-08-29 11:00:49.500 241 12574.55 60.70 54487.15 88888.00 2015-08-29 11:00:49.625 241 12574.50 60.80 54487.18 88888.00 2015-08-29 11:00:49.750 241 12574.45 60.83 54487.18 88888.00 2015-08-29 11:00:49.875 241 12574.42 60.85 54487.18 88888.00 2015-08-29 11:00:50.000 241 12574.35 60.90 54487.18 88888.00 2015-08-29 11:00:50.125 241 12574.30 60.95 54487.18 88888.00 2015-08-29 11:00:50.250 241 12574.23 61.00 54487.22 88888.00 2015-08-29 11:00:50.375 241 12574.23 61.05 54487.22 88888.00 2015-08-29 11:00:50.500 241 12574.25 61.10 54487.22 88888.00 2015-08-29 11:00:50.625 241 12574.30 61.15 54487.22 88888.00 2015-08-29 11:00:50.750 241 12574.30 61.20 54487.20 88888.00 2015-08-29 11:00:50.875 241 12574.27 61.25 54487.20 88888.00 2015-08-29 11:00:51.000 241 12574.27 61.30 54487.20 88888.00 2015-08-29 11:00:51.125 241 12574.30 61.35 54487.20 88888.00 2015-08-29 11:00:51.250 241 12574.30 61.40 54487.22 88888.00 2015-08-29 11:00:51.375 241 12574.33 61.45 54487.22 88888.00 2015-08-29 11:00:51.500 241 12574.35 61.50 54487.20 88888.00 2015-08-29 11:00:51.625 241 12574.38 61.55 54487.20 88888.00 2015-08-29 11:00:51.750 241 12574.38 61.52 54487.20 88888.00 2015-08-29 11:00:51.875 241 12574.38 61.55 54487.20 88888.00 2015-08-29 11:00:52.000 241 12574.38 61.58 54487.18 88888.00 2015-08-29 11:00:52.125 241 12574.38 61.58 54487.18 88888.00 2015-08-29 11:00:52.250 241 12574.42 61.58 54487.18 88888.00 2015-08-29 11:00:52.375 241 12574.45 61.62 54487.18 88888.00 2015-08-29 11:00:52.500 241 12574.45 61.65 54487.18 88888.00 2015-08-29 11:00:52.625 241 12574.50 61.62 54487.18 88888.00 2015-08-29 11:00:52.750 241 12574.58 61.62 54487.18 88888.00 2015-08-29 11:00:52.875 241 12574.70 61.65 54487.18 88888.00 2015-08-29 11:00:53.000 241 12574.70 61.62 54487.20 88888.00 2015-08-29 11:00:53.125 241 12574.65 61.62 54487.20 88888.00 2015-08-29 11:00:53.250 241 12574.65 61.58 54487.20 88888.00 2015-08-29 11:00:53.375 241 12574.70 61.55 54487.22 88888.00 2015-08-29 11:00:53.500 241 12574.75 61.58 54487.25 88888.00 2015-08-29 11:00:53.625 241 12574.83 61.55 54487.22 88888.00 2015-08-29 11:00:53.750 241 12574.88 61.55 54487.25 88888.00 2015-08-29 11:00:53.875 241 12574.88 61.52 54487.25 88888.00 2015-08-29 11:00:54.000 241 12574.85 61.52 54487.22 88888.00 2015-08-29 11:00:54.125 241 12574.88 61.50 54487.28 88888.00 2015-08-29 11:00:54.250 241 12574.92 61.48 54487.30 88888.00 2015-08-29 11:00:54.375 241 12574.98 61.50 54487.32 88888.00 2015-08-29 11:00:54.500 241 12575.02 61.50 54487.30 88888.00 2015-08-29 11:00:54.625 241 12575.10 61.45 54487.32 88888.00 2015-08-29 11:00:54.750 241 12575.15 61.45 54487.32 88888.00 2015-08-29 11:00:54.875 241 12575.20 61.42 54487.32 88888.00 2015-08-29 11:00:55.000 241 12575.20 61.42 54487.35 88888.00 2015-08-29 11:00:55.125 241 12575.17 61.38 54487.35 88888.00 2015-08-29 11:00:55.250 241 12575.17 61.35 54487.40 88888.00 2015-08-29 11:00:55.375 241 12575.25 61.33 54487.38 88888.00 2015-08-29 11:00:55.500 241 12575.30 61.33 54487.38 88888.00 2015-08-29 11:00:55.625 241 12575.40 61.30 54487.40 88888.00 2015-08-29 11:00:55.750 241 12575.48 61.27 54487.43 88888.00 2015-08-29 11:00:55.875 241 12575.50 61.25 54487.45 88888.00 2015-08-29 11:00:56.000 241 12575.58 61.20 54487.45 88888.00 2015-08-29 11:00:56.125 241 12575.65 61.17 54487.45 88888.00 2015-08-29 11:00:56.250 241 12575.73 61.17 54487.43 88888.00 2015-08-29 11:00:56.375 241 12575.80 61.12 54487.43 88888.00 2015-08-29 11:00:56.500 241 12575.85 61.12 54487.45 88888.00 2015-08-29 11:00:56.625 241 12575.92 61.12 54487.50 88888.00 2015-08-29 11:00:56.750 241 12576.02 61.12 54487.50 88888.00 2015-08-29 11:00:56.875 241 12576.12 61.12 54487.45 88888.00 2015-08-29 11:00:57.000 241 12576.27 61.12 54487.45 88888.00 2015-08-29 11:00:57.125 241 12576.42 61.10 54487.45 88888.00 2015-08-29 11:00:57.250 241 12576.52 61.10 54487.45 88888.00 2015-08-29 11:00:57.375 241 12576.62 61.15 54487.43 88888.00 2015-08-29 11:00:57.500 241 12576.70 61.17 54487.47 88888.00 2015-08-29 11:00:57.625 241 12576.80 61.20 54487.47 88888.00 2015-08-29 11:00:57.750 241 12576.95 61.23 54487.45 88888.00 2015-08-29 11:00:57.875 241 12577.05 61.25 54487.47 88888.00 2015-08-29 11:00:58.000 241 12577.17 61.30 54487.45 88888.00 2015-08-29 11:00:58.125 241 12577.38 61.33 54487.45 88888.00 2015-08-29 11:00:58.250 241 12577.55 61.33 54487.40 88888.00 2015-08-29 11:00:58.375 241 12577.67 61.40 54487.40 88888.00 2015-08-29 11:00:58.500 241 12577.83 61.48 54487.43 88888.00 2015-08-29 11:00:58.625 241 12577.95 61.50 54487.40 88888.00 2015-08-29 11:00:58.750 241 12578.02 61.52 54487.38 88888.00 2015-08-29 11:00:58.875 241 12578.17 61.55 54487.38 88888.00 2015-08-29 11:00:59.000 241 12578.38 61.62 54487.35 88888.00 2015-08-29 11:00:59.125 241 12578.55 61.67 54487.35 88888.00 2015-08-29 11:00:59.250 241 12578.70 61.77 54487.38 88888.00 2015-08-29 11:00:59.375 241 12578.80 61.83 54487.35 88888.00 2015-08-29 11:00:59.500 241 12578.95 61.85 54487.32 88888.00 2015-08-29 11:00:59.625 241 12579.08 61.90 54487.32 88888.00 2015-08-29 11:00:59.750 241 12579.25 62.00 54487.35 88888.00 2015-08-29 11:00:59.875 241 12579.35 62.08 54487.32 88888.00 2015-08-29 11:01:00.000 241 12579.45 62.15 54487.28 88888.00 2015-08-29 11:01:00.125 241 12579.52 62.23 54487.28 88888.00 2015-08-29 11:01:00.250 241 12579.73 62.35 54487.28 88888.00 2015-08-29 11:01:00.375 241 12579.90 62.40 54487.25 88888.00 2015-08-29 11:01:00.500 241 12579.92 62.45 54487.25 88888.00 2015-08-29 11:01:00.625 241 12579.95 62.52 54487.25 88888.00 2015-08-29 11:01:00.750 241 12580.02 62.62 54487.28 88888.00 2015-08-29 11:01:00.875 241 12580.05 62.67 54487.25 88888.00 2015-08-29 11:01:01.000 241 12580.10 62.75 54487.25 88888.00 2015-08-29 11:01:01.125 241 12580.12 62.83 54487.28 88888.00 2015-08-29 11:01:01.250 241 12580.10 62.88 54487.28 88888.00 2015-08-29 11:01:01.375 241 12580.12 62.90 54487.28 88888.00 2015-08-29 11:01:01.500 241 12580.12 62.95 54487.25 88888.00 2015-08-29 11:01:01.625 241 12580.08 62.98 54487.22 88888.00 2015-08-29 11:01:01.750 241 12580.08 63.05 54487.22 88888.00 2015-08-29 11:01:01.875 241 12580.08 63.02 54487.25 88888.00 2015-08-29 11:01:02.000 241 12580.08 63.05 54487.25 88888.00 2015-08-29 11:01:02.125 241 12580.08 63.02 54487.25 88888.00 2015-08-29 11:01:02.250 241 12580.00 63.05 54487.30 88888.00 2015-08-29 11:01:02.375 241 12579.98 63.05 54487.30 88888.00 2015-08-29 11:01:02.500 241 12579.90 63.05 54487.30 88888.00 2015-08-29 11:01:02.625 241 12579.77 63.08 54487.35 88888.00 2015-08-29 11:01:02.750 241 12579.73 63.05 54487.35 88888.00 2015-08-29 11:01:02.875 241 12579.70 63.00 54487.35 88888.00 2015-08-29 11:01:03.000 241 12579.62 63.00 54487.35 88888.00 2015-08-29 11:01:03.125 241 12579.52 63.02 54487.38 88888.00 2015-08-29 11:01:03.250 241 12579.52 63.02 54487.35 88888.00 2015-08-29 11:01:03.375 241 12579.52 62.98 54487.35 88888.00 2015-08-29 11:01:03.500 241 12579.52 62.92 54487.40 88888.00 2015-08-29 11:01:03.625 241 12579.48 62.90 54487.40 88888.00 2015-08-29 11:01:03.750 241 12579.38 62.90 54487.45 88888.00 2015-08-29 11:01:03.875 241 12579.30 62.90 54487.43 88888.00 2015-08-29 11:01:04.000 241 12579.25 62.88 54487.45 88888.00 2015-08-29 11:01:04.125 241 12579.25 62.88 54487.45 88888.00 2015-08-29 11:01:04.250 241 12579.15 62.88 54487.50 88888.00 2015-08-29 11:01:04.375 241 12579.15 62.88 54487.47 88888.00 2015-08-29 11:01:04.500 241 12579.02 62.90 54487.45 88888.00 2015-08-29 11:01:04.625 241 12578.98 62.90 54487.43 88888.00 2015-08-29 11:01:04.750 241 12578.90 62.90 54487.40 88888.00 2015-08-29 11:01:04.875 241 12578.85 62.88 54487.40 88888.00 2015-08-29 11:01:05.000 241 12578.80 62.85 54487.40 88888.00 2015-08-29 11:01:05.125 241 12578.73 62.85 54487.40 88888.00 2015-08-29 11:01:05.250 241 12578.67 62.83 54487.43 88888.00 2015-08-29 11:01:05.375 241 12578.67 62.83 54487.40 88888.00 2015-08-29 11:01:05.500 241 12578.65 62.80 54487.38 88888.00 2015-08-29 11:01:05.625 241 12578.58 62.80 54487.35 88888.00 2015-08-29 11:01:05.750 241 12578.50 62.77 54487.35 88888.00 2015-08-29 11:01:05.875 241 12578.45 62.75 54487.35 88888.00 2015-08-29 11:01:06.000 241 12578.42 62.73 54487.32 88888.00 2015-08-29 11:01:06.125 241 12578.45 62.70 54487.35 88888.00 2015-08-29 11:01:06.250 241 12578.40 62.65 54487.30 88888.00 2015-08-29 11:01:06.375 241 12578.40 62.65 54487.28 88888.00 2015-08-29 11:01:06.500 241 12578.33 62.62 54487.30 88888.00 2015-08-29 11:01:06.625 241 12578.27 62.60 54487.28 88888.00 2015-08-29 11:01:06.750 241 12578.25 62.52 54487.28 88888.00 2015-08-29 11:01:06.875 241 12578.25 62.48 54487.25 88888.00 2015-08-29 11:01:07.000 241 12578.25 62.48 54487.22 88888.00 2015-08-29 11:01:07.125 241 12578.25 62.45 54487.22 88888.00 2015-08-29 11:01:07.250 241 12578.27 62.40 54487.20 88888.00 2015-08-29 11:01:07.375 241 12578.30 62.38 54487.18 88888.00 2015-08-29 11:01:07.500 241 12578.23 62.30 54487.15 88888.00 2015-08-29 11:01:07.625 241 12578.23 62.30 54487.15 88888.00 2015-08-29 11:01:07.750 241 12578.30 62.30 54487.12 88888.00 2015-08-29 11:01:07.875 241 12578.30 62.20 54487.10 88888.00 2015-08-29 11:01:08.000 241 12578.20 62.15 54487.05 88888.00 2015-08-29 11:01:08.125 241 12578.25 62.15 54487.05 88888.00 2015-08-29 11:01:08.250 241 12578.25 62.10 54487.07 88888.00 2015-08-29 11:01:08.375 241 12578.27 62.08 54487.03 88888.00 2015-08-29 11:01:08.500 241 12578.25 62.08 54487.03 88888.00 2015-08-29 11:01:08.625 241 12578.27 62.02 54486.97 88888.00 2015-08-29 11:01:08.750 241 12578.35 62.05 54486.95 88888.00 2015-08-29 11:01:08.875 241 12578.40 62.05 54486.93 88888.00 2015-08-29 11:01:09.000 241 12578.40 62.05 54486.88 88888.00 2015-08-29 11:01:09.125 241 12578.38 62.05 54486.85 88888.00 2015-08-29 11:01:09.250 241 12578.40 62.10 54486.85 88888.00 2015-08-29 11:01:09.375 241 12578.45 62.12 54486.82 88888.00 2015-08-29 11:01:09.500 241 12578.48 62.15 54486.78 88888.00 2015-08-29 11:01:09.625 241 12578.52 62.23 54486.78 88888.00 2015-08-29 11:01:09.750 241 12578.50 62.30 54486.78 88888.00 2015-08-29 11:01:09.875 241 12578.52 62.35 54486.72 88888.00 2015-08-29 11:01:10.000 241 12578.58 62.40 54486.70 88888.00 2015-08-29 11:01:10.125 241 12578.55 62.45 54486.65 88888.00 2015-08-29 11:01:10.250 241 12578.50 62.58 54486.62 88888.00 2015-08-29 11:01:10.375 241 12578.50 62.67 54486.62 88888.00 2015-08-29 11:01:10.500 241 12578.45 62.80 54486.62 88888.00 2015-08-29 11:01:10.625 241 12578.45 62.90 54486.57 88888.00 2015-08-29 11:01:10.750 241 12578.38 63.02 54486.57 88888.00 2015-08-29 11:01:10.875 241 12578.27 63.15 54486.55 88888.00 2015-08-29 11:01:11.000 241 12578.15 63.25 54486.53 88888.00 2015-08-29 11:01:11.125 241 12578.12 63.42 54486.55 88888.00 2015-08-29 11:01:11.250 241 12578.02 63.55 54486.53 88888.00 2015-08-29 11:01:11.375 241 12577.92 63.67 54486.50 88888.00 2015-08-29 11:01:11.500 241 12577.83 63.80 54486.47 88888.00 2015-08-29 11:01:11.625 241 12577.73 63.90 54486.45 88888.00 2015-08-29 11:01:11.750 241 12577.73 64.03 54486.43 88888.00 2015-08-29 11:01:11.875 241 12577.62 64.12 54486.43 88888.00 2015-08-29 11:01:12.000 241 12577.42 64.17 54486.38 88888.00 2015-08-29 11:01:12.125 241 12577.30 64.30 54486.35 88888.00 2015-08-29 11:01:12.250 241 12577.23 64.40 54486.35 88888.00 2015-08-29 11:01:12.375 241 12577.27 64.55 54486.35 88888.00 2015-08-29 11:01:12.500 241 12577.30 64.60 54486.30 88888.00 2015-08-29 11:01:12.625 241 12577.27 64.70 54486.28 88888.00 2015-08-29 11:01:12.750 241 12577.20 64.75 54486.25 88888.00 2015-08-29 11:01:12.875 241 12577.17 64.83 54486.25 88888.00 2015-08-29 11:01:13.000 241 12577.12 64.88 54486.22 88888.00 2015-08-29 11:01:13.125 241 12577.08 64.97 54486.20 88888.00 2015-08-29 11:01:13.250 241 12577.10 65.00 54486.20 88888.00 2015-08-29 11:01:13.375 241 12577.15 65.05 54486.18 88888.00 2015-08-29 11:01:13.500 241 12577.10 65.08 54486.12 88888.00 2015-08-29 11:01:13.625 241 12577.08 65.12 54486.10 88888.00 2015-08-29 11:01:13.750 241 12577.10 65.17 54486.07 88888.00 2015-08-29 11:01:13.875 241 12577.15 65.20 54486.05 88888.00 2015-08-29 11:01:14.000 241 12577.15 65.22 54486.03 88888.00 2015-08-29 11:01:14.125 241 12577.15 65.25 54486.00 88888.00 2015-08-29 11:01:14.250 241 12577.17 65.25 54485.97 88888.00 2015-08-29 11:01:14.375 241 12577.23 65.25 54485.97 88888.00 2015-08-29 11:01:14.500 241 12577.27 65.30 54485.95 88888.00 2015-08-29 11:01:14.625 241 12577.30 65.30 54485.93 88888.00 2015-08-29 11:01:14.750 241 12577.35 65.28 54485.90 88888.00 2015-08-29 11:01:14.875 241 12577.38 65.25 54485.88 88888.00 2015-08-29 11:01:15.000 241 12577.48 65.28 54485.88 88888.00 2015-08-29 11:01:15.125 241 12577.55 65.25 54485.88 88888.00 2015-08-29 11:01:15.250 241 12577.55 65.28 54485.85 88888.00 2015-08-29 11:01:15.375 241 12577.62 65.28 54485.85 88888.00 2015-08-29 11:01:15.500 241 12577.70 65.25 54485.85 88888.00 2015-08-29 11:01:15.625 241 12577.80 65.25 54485.82 88888.00 2015-08-29 11:01:15.750 241 12577.88 65.22 54485.78 88888.00 2015-08-29 11:01:15.875 241 12577.95 65.20 54485.75 88888.00 2015-08-29 11:01:16.000 241 12578.05 65.17 54485.75 88888.00 2015-08-29 11:01:16.125 241 12578.12 65.15 54485.75 88888.00 2015-08-29 11:01:16.250 241 12578.20 65.12 54485.75 88888.00 2015-08-29 11:01:16.375 241 12578.30 65.12 54485.72 88888.00 2015-08-29 11:01:16.500 241 12578.38 65.10 54485.70 88888.00 2015-08-29 11:01:16.625 241 12578.42 65.10 54485.68 88888.00 2015-08-29 11:01:16.750 241 12578.42 65.08 54485.68 88888.00 2015-08-29 11:01:16.875 241 12578.45 65.05 54485.68 88888.00 2015-08-29 11:01:17.000 241 12578.52 65.05 54485.65 88888.00 2015-08-29 11:01:17.125 241 12578.58 65.05 54485.65 88888.00 2015-08-29 11:01:17.250 241 12578.55 65.10 54485.65 88888.00 2015-08-29 11:01:17.375 241 12578.65 65.12 54485.65 88888.00 2015-08-29 11:01:17.500 241 12578.70 65.10 54485.65 88888.00 2015-08-29 11:01:17.625 241 12578.73 65.08 54485.65 88888.00 2015-08-29 11:01:17.750 241 12578.85 65.10 54485.65 88888.00 2015-08-29 11:01:17.875 241 12578.88 65.12 54485.62 88888.00 2015-08-29 11:01:18.000 241 12578.88 65.08 54485.60 88888.00 2015-08-29 11:01:18.125 241 12578.90 65.10 54485.62 88888.00 2015-08-29 11:01:18.250 241 12578.88 65.10 54485.65 88888.00 2015-08-29 11:01:18.375 241 12578.88 65.15 54485.65 88888.00 2015-08-29 11:01:18.500 241 12578.85 65.10 54485.62 88888.00 2015-08-29 11:01:18.625 241 12578.85 65.12 54485.62 88888.00 2015-08-29 11:01:18.750 241 12578.83 65.08 54485.65 88888.00 2015-08-29 11:01:18.875 241 12578.85 65.03 54485.65 88888.00 2015-08-29 11:01:19.000 241 12578.85 65.03 54485.62 88888.00 2015-08-29 11:01:19.125 241 12578.80 65.00 54485.65 88888.00 2015-08-29 11:01:19.250 241 12578.73 65.00 54485.68 88888.00 2015-08-29 11:01:19.375 241 12578.70 64.97 54485.68 88888.00 2015-08-29 11:01:19.500 241 12578.67 64.95 54485.68 88888.00 2015-08-29 11:01:19.625 241 12578.65 64.97 54485.65 88888.00 2015-08-29 11:01:19.750 241 12578.62 64.95 54485.65 88888.00 2015-08-29 11:01:19.875 241 12578.55 64.95 54485.68 88888.00 2015-08-29 11:01:20.000 241 12578.42 64.92 54485.68 88888.00 2015-08-29 11:01:20.125 241 12578.35 64.92 54485.70 88888.00 2015-08-29 11:01:20.250 241 12578.27 64.88 54485.70 88888.00 2015-08-29 11:01:20.375 241 12578.15 64.85 54485.70 88888.00 2015-08-29 11:01:20.500 241 12578.05 64.85 54485.72 88888.00 2015-08-29 11:01:20.625 241 12577.98 64.85 54485.72 88888.00 2015-08-29 11:01:20.750 241 12577.85 64.88 54485.72 88888.00 2015-08-29 11:01:20.875 241 12577.75 64.85 54485.72 88888.00 2015-08-29 11:01:21.000 241 12577.67 64.90 54485.72 88888.00 2015-08-29 11:01:21.125 241 12577.60 64.92 54485.75 88888.00 2015-08-29 11:01:21.250 241 12577.50 64.90 54485.75 88888.00 2015-08-29 11:01:21.375 241 12577.50 64.92 54485.72 88888.00 2015-08-29 11:01:21.500 241 12577.42 64.92 54485.72 88888.00 2015-08-29 11:01:21.625 241 12577.33 64.97 54485.75 88888.00 2015-08-29 11:01:21.750 241 12577.25 65.03 54485.78 88888.00 2015-08-29 11:01:21.875 241 12577.15 65.05 54485.80 88888.00 2015-08-29 11:01:22.000 241 12577.05 65.10 54485.78 88888.00 2015-08-29 11:01:22.125 241 12576.95 65.15 54485.78 88888.00 2015-08-29 11:01:22.250 241 12576.83 65.12 54485.80 88888.00 2015-08-29 11:01:22.375 241 12576.80 65.15 54485.80 88888.00 2015-08-29 11:01:22.500 241 12576.70 65.20 54485.82 88888.00 2015-08-29 11:01:22.625 241 12576.60 65.15 54485.85 88888.00 2015-08-29 11:01:22.750 241 12576.50 65.20 54485.85 88888.00 2015-08-29 11:01:22.875 241 12576.40 65.20 54485.85 88888.00 2015-08-29 11:01:23.000 241 12576.40 65.20 54485.85 88888.00 2015-08-29 11:01:23.125 241 12576.48 65.20 54485.85 88888.00 2015-08-29 11:01:23.250 241 12576.50 65.20 54485.85 88888.00 2015-08-29 11:01:23.375 241 12576.48 65.20 54485.82 88888.00 2015-08-29 11:01:23.500 241 12576.42 65.20 54485.82 88888.00 2015-08-29 11:01:23.625 241 12576.40 65.22 54485.85 88888.00 2015-08-29 11:01:23.750 241 12576.45 65.22 54485.88 88888.00 2015-08-29 11:01:23.875 241 12576.50 65.25 54485.90 88888.00 2015-08-29 11:01:24.000 241 12576.60 65.25 54485.90 88888.00 2015-08-29 11:01:24.125 241 12576.55 65.22 54485.90 88888.00 2015-08-29 11:01:24.250 241 12576.50 65.22 54485.93 88888.00 2015-08-29 11:01:24.375 241 12576.52 65.22 54485.90 88888.00 2015-08-29 11:01:24.500 241 12576.60 65.20 54485.95 88888.00 2015-08-29 11:01:24.625 241 12576.65 65.20 54485.95 88888.00 2015-08-29 11:01:24.750 241 12576.67 65.17 54485.95 88888.00 2015-08-29 11:01:24.875 241 12576.73 65.17 54486.00 88888.00 2015-08-29 11:01:25.000 241 12576.73 65.20 54485.97 88888.00 2015-08-29 11:01:25.125 241 12576.73 65.15 54485.95 88888.00 2015-08-29 11:01:25.250 241 12576.77 65.12 54485.97 88888.00 2015-08-29 11:01:25.375 241 12576.88 65.17 54485.97 88888.00 2015-08-29 11:01:25.500 241 12576.85 65.20 54486.03 88888.00 2015-08-29 11:01:25.625 241 12576.85 65.15 54486.03 88888.00 2015-08-29 11:01:25.750 241 12576.88 65.20 54486.05 88888.00 2015-08-29 11:01:25.875 241 12576.95 65.20 54486.05 88888.00 2015-08-29 11:01:26.000 241 12576.98 65.17 54486.05 88888.00 2015-08-29 11:01:26.125 241 12576.92 65.17 54486.07 88888.00 2015-08-29 11:01:26.250 241 12576.92 65.20 54486.10 88888.00 2015-08-29 11:01:26.375 241 12576.98 65.22 54486.05 88888.00 2015-08-29 11:01:26.500 241 12576.95 65.20 54486.05 88888.00 2015-08-29 11:01:26.625 241 12576.95 65.17 54486.07 88888.00 2015-08-29 11:01:26.750 241 12577.00 65.20 54486.07 88888.00 2015-08-29 11:01:26.875 241 12577.02 65.20 54486.12 88888.00 2015-08-29 11:01:27.000 241 12577.00 65.20 54486.12 88888.00 2015-08-29 11:01:27.125 241 12576.92 65.15 54486.15 88888.00 2015-08-29 11:01:27.250 241 12576.85 65.10 54486.15 88888.00 2015-08-29 11:01:27.375 241 12576.88 65.12 54486.18 88888.00 2015-08-29 11:01:27.500 241 12576.88 65.12 54486.18 88888.00 2015-08-29 11:01:27.625 241 12576.77 65.12 54486.22 88888.00 2015-08-29 11:01:27.750 241 12576.70 65.12 54486.25 88888.00 2015-08-29 11:01:27.875 241 12576.60 65.08 54486.25 88888.00 2015-08-29 11:01:28.000 241 12576.50 65.08 54486.28 88888.00 2015-08-29 11:01:28.125 241 12576.40 65.12 54486.30 88888.00 2015-08-29 11:01:28.250 241 12576.23 65.08 54486.32 88888.00 2015-08-29 11:01:28.375 241 12576.15 65.08 54486.35 88888.00 2015-08-29 11:01:28.500 241 12576.10 65.08 54486.38 88888.00 2015-08-29 11:01:28.625 241 12576.00 65.05 54486.40 88888.00 2015-08-29 11:01:28.750 241 12575.88 65.00 54486.43 88888.00 2015-08-29 11:01:28.875 241 12575.80 65.00 54486.43 88888.00 2015-08-29 11:01:29.000 241 12575.73 65.00 54486.45 88888.00 2015-08-29 11:01:29.125 241 12575.65 65.00 54486.47 88888.00 2015-08-29 11:01:29.250 241 12575.48 65.03 54486.55 88888.00 2015-08-29 11:01:29.375 241 12575.33 65.03 54486.55 88888.00 2015-08-29 11:01:29.500 241 12575.17 65.03 54486.57 88888.00 2015-08-29 11:01:29.625 241 12575.05 65.03 54486.62 88888.00 2015-08-29 11:01:29.750 241 12574.95 65.08 54486.62 88888.00 2015-08-29 11:01:29.875 241 12574.83 65.05 54486.68 88888.00 2015-08-29 11:01:30.000 241 12574.70 65.10 54486.72 88888.00 2015-08-29 11:01:30.125 241 12574.52 65.10 54486.78 88888.00 2015-08-29 11:01:30.250 241 12574.40 65.08 54486.82 88888.00 2015-08-29 11:01:30.375 241 12574.30 65.08 54486.85 88888.00 2015-08-29 11:01:30.500 241 12574.17 65.10 54486.90 88888.00 2015-08-29 11:01:30.625 241 12574.02 65.10 54486.90 88888.00 2015-08-29 11:01:30.750 241 12573.88 65.10 54486.93 88888.00 2015-08-29 11:01:30.875 241 12573.70 65.08 54486.97 88888.00 2015-08-29 11:01:31.000 241 12573.58 65.12 54487.00 88888.00 2015-08-29 11:01:31.125 241 12573.50 65.12 54487.03 88888.00 2015-08-29 11:01:31.250 241 12573.35 65.12 54487.07 88888.00 2015-08-29 11:01:31.375 241 12573.25 65.12 54487.07 88888.00 2015-08-29 11:01:31.500 241 12573.05 65.12 54487.10 88888.00 2015-08-29 11:01:31.625 241 12572.92 65.12 54487.15 88888.00 2015-08-29 11:01:31.750 241 12572.77 65.10 54487.18 88888.00 2015-08-29 11:01:31.875 241 12572.60 65.12 54487.25 88888.00 2015-08-29 11:01:32.000 241 12572.42 65.15 54487.28 88888.00 2015-08-29 11:01:32.125 241 12572.25 65.10 54487.28 88888.00 2015-08-29 11:01:32.250 241 12572.08 65.08 54487.32 88888.00 2015-08-29 11:01:32.375 241 12572.00 65.10 54487.38 88888.00 2015-08-29 11:01:32.500 241 12571.92 65.10 54487.43 88888.00 2015-08-29 11:01:32.625 241 12571.83 65.05 54487.43 88888.00 2015-08-29 11:01:32.750 241 12571.73 65.03 54487.47 88888.00 2015-08-29 11:01:32.875 241 12571.62 64.95 54487.47 88888.00 2015-08-29 11:01:33.000 241 12571.52 64.90 54487.53 88888.00 2015-08-29 11:01:33.125 241 12571.48 64.85 54487.55 88888.00 2015-08-29 11:01:33.250 241 12571.42 64.80 54487.60 88888.00 2015-08-29 11:01:33.375 241 12571.42 64.80 54487.60 88888.00 2015-08-29 11:01:33.500 241 12571.38 64.75 54487.62 88888.00 2015-08-29 11:01:33.625 241 12571.33 64.67 54487.62 88888.00 2015-08-29 11:01:33.750 241 12571.25 64.65 54487.68 88888.00 2015-08-29 11:01:33.875 241 12571.20 64.62 54487.70 88888.00 2015-08-29 11:01:34.000 241 12571.17 64.60 54487.70 88888.00 2015-08-29 11:01:34.125 241 12571.12 64.53 54487.75 88888.00 2015-08-29 11:01:34.250 241 12571.08 64.47 54487.82 88888.00 2015-08-29 11:01:34.375 241 12571.10 64.47 54487.85 88888.00 2015-08-29 11:01:34.500 241 12571.05 64.42 54487.88 88888.00 2015-08-29 11:01:34.625 241 12571.02 64.38 54487.90 88888.00 2015-08-29 11:01:34.750 241 12570.98 64.38 54487.90 88888.00 2015-08-29 11:01:34.875 241 12571.00 64.35 54487.90 88888.00 2015-08-29 11:01:35.000 241 12571.05 64.33 54487.93 88888.00 2015-08-29 11:01:35.125 241 12571.10 64.28 54487.95 88888.00 2015-08-29 11:01:35.250 241 12571.05 64.17 54487.97 88888.00 2015-08-29 11:01:35.375 241 12571.20 64.20 54487.97 88888.00 2015-08-29 11:01:35.500 241 12571.35 64.20 54488.00 88888.00 2015-08-29 11:01:35.625 241 12571.45 64.17 54488.03 88888.00 2015-08-29 11:01:35.750 241 12571.48 64.15 54488.00 88888.00 2015-08-29 11:01:35.875 241 12571.45 64.15 54488.03 88888.00 2015-08-29 11:01:36.000 241 12571.48 64.12 54488.05 88888.00 2015-08-29 11:01:36.125 241 12571.60 64.12 54488.03 88888.00 2015-08-29 11:01:36.250 241 12571.77 64.15 54488.05 88888.00 2015-08-29 11:01:36.375 241 12571.90 64.17 54488.05 88888.00 2015-08-29 11:01:36.500 241 12571.90 64.20 54488.05 88888.00 2015-08-29 11:01:36.625 241 12571.92 64.22 54488.05 88888.00 2015-08-29 11:01:36.750 241 12571.98 64.25 54488.07 88888.00 2015-08-29 11:01:36.875 241 12572.02 64.30 54488.07 88888.00 2015-08-29 11:01:37.000 241 12572.00 64.30 54488.07 88888.00 2015-08-29 11:01:37.125 241 12571.98 64.35 54488.10 88888.00 2015-08-29 11:01:37.250 241 12571.98 64.40 54488.07 88888.00 2015-08-29 11:01:37.375 241 12572.02 64.45 54488.07 88888.00 2015-08-29 11:01:37.500 241 12572.02 64.45 54488.07 88888.00 2015-08-29 11:01:37.625 241 12572.05 64.50 54488.10 88888.00 2015-08-29 11:01:37.750 241 12572.12 64.53 54488.12 88888.00 2015-08-29 11:01:37.875 241 12572.15 64.53 54488.12 88888.00 2015-08-29 11:01:38.000 241 12572.20 64.55 54488.10 88888.00 2015-08-29 11:01:38.125 241 12572.25 64.55 54488.12 88888.00 2015-08-29 11:01:38.250 241 12572.38 64.55 54488.15 88888.00 2015-08-29 11:01:38.375 241 12572.50 64.55 54488.12 88888.00 2015-08-29 11:01:38.500 241 12572.60 64.58 54488.15 88888.00 2015-08-29 11:01:38.625 241 12572.67 64.55 54488.10 88888.00 2015-08-29 11:01:38.750 241 12572.73 64.55 54488.10 88888.00 2015-08-29 11:01:38.875 241 12572.83 64.55 54488.12 88888.00 2015-08-29 11:01:39.000 241 12572.95 64.53 54488.12 88888.00 2015-08-29 11:01:39.125 241 12573.05 64.55 54488.10 88888.00 2015-08-29 11:01:39.250 241 12573.17 64.50 54488.10 88888.00 2015-08-29 11:01:39.375 241 12573.33 64.50 54488.10 88888.00 2015-08-29 11:01:39.500 241 12573.45 64.47 54488.12 88888.00 2015-08-29 11:01:39.625 241 12573.62 64.47 54488.10 88888.00 2015-08-29 11:01:39.750 241 12573.80 64.50 54488.07 88888.00 2015-08-29 11:01:39.875 241 12573.88 64.50 54488.10 88888.00 2015-08-29 11:01:40.000 241 12573.98 64.47 54488.05 88888.00 2015-08-29 11:01:40.125 241 12574.12 64.53 54488.07 88888.00 2015-08-29 11:01:40.250 241 12574.30 64.55 54488.07 88888.00 2015-08-29 11:01:40.375 241 12574.48 64.58 54488.05 88888.00 2015-08-29 11:01:40.500 241 12574.62 64.60 54488.05 88888.00 2015-08-29 11:01:40.625 241 12574.75 64.62 54488.03 88888.00 2015-08-29 11:01:40.750 241 12574.90 64.65 54487.97 88888.00 2015-08-29 11:01:40.875 241 12575.02 64.72 54487.97 88888.00 2015-08-29 11:01:41.000 241 12575.20 64.75 54487.97 88888.00 2015-08-29 11:01:41.125 241 12575.40 64.78 54487.95 88888.00 2015-08-29 11:01:41.250 241 12575.58 64.83 54487.95 88888.00 2015-08-29 11:01:41.375 241 12575.83 64.88 54487.97 88888.00 2015-08-29 11:01:41.500 241 12576.00 64.88 54487.93 88888.00 2015-08-29 11:01:41.625 241 12576.15 64.90 54487.90 88888.00 2015-08-29 11:01:41.750 241 12576.30 64.92 54487.90 88888.00 2015-08-29 11:01:41.875 241 12576.50 64.97 54487.85 88888.00 2015-08-29 11:01:42.000 241 12576.67 65.03 54487.82 88888.00 2015-08-29 11:01:42.125 241 12576.80 65.08 54487.82 88888.00 2015-08-29 11:01:42.250 241 12576.88 65.08 54487.82 88888.00 2015-08-29 11:01:42.375 241 12577.05 65.10 54487.82 88888.00 2015-08-29 11:01:42.500 241 12577.17 65.17 54487.82 88888.00 2015-08-29 11:01:42.625 241 12577.38 65.20 54487.82 88888.00 2015-08-29 11:01:42.750 241 12577.55 65.22 54487.80 88888.00 2015-08-29 11:01:42.875 241 12577.67 65.25 54487.80 88888.00 2015-08-29 11:01:43.000 241 12577.83 65.28 54487.78 88888.00 2015-08-29 11:01:43.125 241 12578.05 65.33 54487.80 88888.00 2015-08-29 11:01:43.250 241 12578.25 65.42 54487.80 88888.00 2015-08-29 11:01:43.375 241 12578.42 65.45 54487.75 88888.00 2015-08-29 11:01:43.500 241 12578.52 65.47 54487.75 88888.00 2015-08-29 11:01:43.625 241 12578.62 65.53 54487.75 88888.00 2015-08-29 11:01:43.750 241 12578.73 65.58 54487.75 88888.00 2015-08-29 11:01:43.875 241 12578.85 65.60 54487.75 88888.00 2015-08-29 11:01:44.000 241 12578.98 65.65 54487.70 88888.00 2015-08-29 11:01:44.125 241 12579.08 65.72 54487.75 88888.00 2015-08-29 11:01:44.250 241 12579.15 65.75 54487.70 88888.00 2015-08-29 11:01:44.375 241 12579.23 65.83 54487.72 88888.00 2015-08-29 11:01:44.500 241 12579.30 65.85 54487.70 88888.00 2015-08-29 11:01:44.625 241 12579.33 65.92 54487.70 88888.00 2015-08-29 11:01:44.750 241 12579.45 65.95 54487.65 88888.00 2015-08-29 11:01:44.875 241 12579.55 66.00 54487.68 88888.00 2015-08-29 11:01:45.000 241 12579.62 66.08 54487.68 88888.00 2015-08-29 11:01:45.125 241 12579.77 66.15 54487.70 88888.00 2015-08-29 11:01:45.250 241 12579.95 66.22 54487.70 88888.00 2015-08-29 11:01:45.375 241 12580.02 66.25 54487.70 88888.00 2015-08-29 11:01:45.500 241 12580.08 66.30 54487.68 88888.00 2015-08-29 11:01:45.625 241 12580.15 66.35 54487.65 88888.00 2015-08-29 11:01:45.750 241 12580.27 66.42 54487.65 88888.00 2015-08-29 11:01:45.875 241 12580.35 66.50 54487.62 88888.00 2015-08-29 11:01:46.000 241 12580.40 66.55 54487.60 88888.00 2015-08-29 11:01:46.125 241 12580.38 66.60 54487.62 88888.00 2015-08-29 11:01:46.250 241 12580.38 66.65 54487.62 88888.00 2015-08-29 11:01:46.375 241 12580.45 66.75 54487.65 88888.00 2015-08-29 11:01:46.500 241 12580.55 66.78 54487.65 88888.00 2015-08-29 11:01:46.625 241 12580.55 66.83 54487.62 88888.00 2015-08-29 11:01:46.750 241 12580.52 66.80 54487.62 88888.00 2015-08-29 11:01:46.875 241 12580.58 66.80 54487.65 88888.00 2015-08-29 11:01:47.000 241 12580.67 66.85 54487.62 88888.00 2015-08-29 11:01:47.125 241 12580.77 66.83 54487.62 88888.00 2015-08-29 11:01:47.250 241 12580.77 66.83 54487.65 88888.00 2015-08-29 11:01:47.375 241 12580.80 66.88 54487.65 88888.00 2015-08-29 11:01:47.500 241 12580.80 66.88 54487.68 88888.00 2015-08-29 11:01:47.625 241 12580.85 66.90 54487.70 88888.00 2015-08-29 11:01:47.750 241 12580.92 66.85 54487.68 88888.00 2015-08-29 11:01:47.875 241 12580.95 66.83 54487.70 88888.00 2015-08-29 11:01:48.000 241 12580.92 66.78 54487.68 88888.00 2015-08-29 11:01:48.125 241 12580.95 66.78 54487.70 88888.00 2015-08-29 11:01:48.250 241 12580.98 66.75 54487.70 88888.00 2015-08-29 11:01:48.375 241 12581.02 66.75 54487.72 88888.00 2015-08-29 11:01:48.500 241 12581.02 66.75 54487.72 88888.00 2015-08-29 11:01:48.625 241 12581.08 66.72 54487.70 88888.00 2015-08-29 11:01:48.750 241 12581.10 66.67 54487.72 88888.00 2015-08-29 11:01:48.875 241 12581.12 66.62 54487.75 88888.00 2015-08-29 11:01:49.000 241 12581.12 66.58 54487.75 88888.00 2015-08-29 11:01:49.125 241 12581.20 66.53 54487.78 88888.00 2015-08-29 11:01:49.250 241 12581.17 66.47 54487.82 88888.00 2015-08-29 11:01:49.375 241 12581.23 66.45 54487.80 88888.00 2015-08-29 11:01:49.500 241 12581.23 66.42 54487.82 88888.00 2015-08-29 11:01:49.625 241 12581.30 66.42 54487.80 88888.00 2015-08-29 11:01:49.750 241 12581.45 66.38 54487.80 88888.00 2015-08-29 11:01:49.875 241 12581.50 66.35 54487.80 88888.00 2015-08-29 11:01:50.000 241 12581.48 66.28 54487.82 88888.00 2015-08-29 11:01:50.125 241 12581.52 66.25 54487.82 88888.00 2015-08-29 11:01:50.250 241 12581.58 66.20 54487.82 88888.00 2015-08-29 11:01:50.375 241 12581.62 66.22 54487.85 88888.00 2015-08-29 11:01:50.500 241 12581.70 66.20 54487.85 88888.00 2015-08-29 11:01:50.625 241 12581.77 66.17 54487.82 88888.00 2015-08-29 11:01:50.750 241 12581.92 66.10 54487.85 88888.00 2015-08-29 11:01:50.875 241 12582.00 66.10 54487.85 88888.00 2015-08-29 11:01:51.000 241 12582.00 66.10 54487.88 88888.00 2015-08-29 11:01:51.125 241 12582.08 66.05 54487.90 88888.00 2015-08-29 11:01:51.250 241 12582.15 66.00 54487.90 88888.00 2015-08-29 11:01:51.375 241 12582.25 66.00 54487.90 88888.00 2015-08-29 11:01:51.500 241 12582.33 66.00 54487.90 88888.00 2015-08-29 11:01:51.625 241 12582.48 66.03 54487.90 88888.00 2015-08-29 11:01:51.750 241 12582.60 66.00 54487.90 88888.00 2015-08-29 11:01:51.875 241 12582.62 66.00 54487.93 88888.00 2015-08-29 11:01:52.000 241 12582.62 66.00 54487.90 88888.00 2015-08-29 11:01:52.125 241 12582.60 66.03 54487.90 88888.00 2015-08-29 11:01:52.250 241 12582.67 66.05 54487.93 88888.00 2015-08-29 11:01:52.375 241 12582.83 66.08 54487.90 88888.00 2015-08-29 11:01:52.500 241 12582.85 66.10 54487.90 88888.00 2015-08-29 11:01:52.625 241 12582.90 66.12 54487.90 88888.00 2015-08-29 11:01:52.750 241 12582.92 66.15 54487.90 88888.00 2015-08-29 11:01:52.875 241 12582.92 66.17 54487.88 88888.00 2015-08-29 11:01:53.000 241 12583.02 66.22 54487.88 88888.00 2015-08-29 11:01:53.125 241 12583.08 66.25 54487.88 88888.00 2015-08-29 11:01:53.250 241 12583.12 66.28 54487.90 88888.00 2015-08-29 11:01:53.375 241 12583.20 66.33 54487.90 88888.00 2015-08-29 11:01:53.500 241 12583.25 66.40 54487.90 88888.00 2015-08-29 11:01:53.625 241 12583.30 66.47 54487.90 88888.00 2015-08-29 11:01:53.750 241 12583.42 66.53 54487.93 88888.00 2015-08-29 11:01:53.875 241 12583.55 66.58 54487.90 88888.00 2015-08-29 11:01:54.000 241 12583.58 66.65 54487.90 88888.00 2015-08-29 11:01:54.125 241 12583.55 66.72 54487.90 88888.00 2015-08-29 11:01:54.250 241 12583.52 66.72 54487.88 88888.00 2015-08-29 11:01:54.375 241 12583.55 66.80 54487.88 88888.00 2015-08-29 11:01:54.500 241 12583.58 66.90 54487.88 88888.00 2015-08-29 11:01:54.625 241 12583.62 66.97 54487.88 88888.00 2015-08-29 11:01:54.750 241 12583.70 67.03 54487.88 88888.00 2015-08-29 11:01:54.875 241 12583.75 67.10 54487.90 88888.00 2015-08-29 11:01:55.000 241 12583.80 67.15 54487.90 88888.00 2015-08-29 11:01:55.125 241 12583.88 67.17 54487.90 88888.00 2015-08-29 11:01:55.250 241 12583.92 67.22 54487.88 88888.00 2015-08-29 11:01:55.375 241 12583.98 67.25 54487.88 88888.00 2015-08-29 11:01:55.500 241 12584.00 67.30 54487.88 88888.00 2015-08-29 11:01:55.625 241 12584.08 67.30 54487.90 88888.00 2015-08-29 11:01:55.750 241 12584.15 67.35 54487.95 88888.00 2015-08-29 11:01:55.875 241 12584.30 67.38 54487.93 88888.00 2015-08-29 11:01:56.000 241 12584.40 67.42 54487.90 88888.00 2015-08-29 11:01:56.125 241 12584.42 67.47 54487.90 88888.00 2015-08-29 11:01:56.250 241 12584.45 67.53 54487.95 88888.00 2015-08-29 11:01:56.375 241 12584.55 67.53 54487.93 88888.00 2015-08-29 11:01:56.500 241 12584.62 67.55 54487.95 88888.00 2015-08-29 11:01:56.625 241 12584.75 67.60 54487.95 88888.00 2015-08-29 11:01:56.750 241 12584.80 67.62 54487.95 88888.00 2015-08-29 11:01:56.875 241 12584.80 67.60 54487.95 88888.00 2015-08-29 11:01:57.000 241 12584.88 67.62 54487.95 88888.00 2015-08-29 11:01:57.125 241 12584.98 67.65 54487.95 88888.00 2015-08-29 11:01:57.250 241 12585.05 67.67 54487.95 88888.00 2015-08-29 11:01:57.375 241 12585.17 67.70 54487.97 88888.00 2015-08-29 11:01:57.500 241 12585.33 67.72 54487.95 88888.00 2015-08-29 11:01:57.625 241 12585.42 67.75 54487.97 88888.00 2015-08-29 11:01:57.750 241 12585.48 67.80 54487.97 88888.00 2015-08-29 11:01:57.875 241 12585.52 67.85 54488.00 88888.00 2015-08-29 11:01:58.000 241 12585.60 67.88 54488.00 88888.00 2015-08-29 11:01:58.125 241 12585.67 67.90 54488.00 88888.00 2015-08-29 11:01:58.250 241 12585.67 67.92 54488.00 88888.00 2015-08-29 11:01:58.375 241 12585.70 67.97 54488.03 88888.00 2015-08-29 11:01:58.500 241 12585.77 68.03 54488.03 88888.00 2015-08-29 11:01:58.625 241 12585.88 68.03 54488.03 88888.00 2015-08-29 11:01:58.750 241 12585.95 68.10 54488.03 88888.00 2015-08-29 11:01:58.875 241 12585.95 68.12 54488.03 88888.00 2015-08-29 11:01:59.000 241 12585.92 68.12 54488.05 88888.00 2015-08-29 11:01:59.125 241 12585.95 68.20 54488.05 88888.00 2015-08-29 11:01:59.250 241 12585.98 68.28 54488.07 88888.00 2015-08-29 11:01:59.375 241 12586.00 68.33 54488.07 88888.00 2015-08-29 11:01:59.500 241 12586.05 68.35 54488.10 88888.00 2015-08-29 11:01:59.625 241 12586.08 68.38 54488.07 88888.00 2015-08-29 11:01:59.750 241 12586.10 68.38 54488.10 88888.00 2015-08-29 11:01:59.875 241 12586.05 68.42 54488.12 88888.00 2015-08-29 11:02:00.000 241 12586.02 68.45 54488.12 88888.00 2015-08-29 11:02:00.125 241 12586.05 68.47 54488.12 88888.00 2015-08-29 11:02:00.250 241 12585.98 68.47 54488.12 88888.00 2015-08-29 11:02:00.375 241 12585.92 68.50 54488.15 88888.00 2015-08-29 11:02:00.500 241 12585.85 68.53 54488.18 88888.00 2015-08-29 11:02:00.625 241 12585.88 68.53 54488.20 88888.00 2015-08-29 11:02:00.750 241 12585.85 68.50 54488.20 88888.00 2015-08-29 11:02:00.875 241 12585.83 68.47 54488.20 88888.00 2015-08-29 11:02:01.000 241 12585.80 68.45 54488.22 88888.00 2015-08-29 11:02:01.125 241 12585.75 68.40 54488.22 88888.00 2015-08-29 11:02:01.250 241 12585.70 68.38 54488.28 88888.00 2015-08-29 11:02:01.375 241 12585.70 68.38 54488.30 88888.00 2015-08-29 11:02:01.500 241 12585.65 68.35 54488.30 88888.00 2015-08-29 11:02:01.625 241 12585.65 68.28 54488.35 88888.00 2015-08-29 11:02:01.750 241 12585.62 68.22 54488.35 88888.00 2015-08-29 11:02:01.875 241 12585.60 68.20 54488.38 88888.00 2015-08-29 11:02:02.000 241 12585.52 68.15 54488.38 88888.00 2015-08-29 11:02:02.125 241 12585.50 68.15 54488.40 88888.00 2015-08-29 11:02:02.250 241 12585.45 68.12 54488.43 88888.00 2015-08-29 11:02:02.375 241 12585.45 68.10 54488.43 88888.00 2015-08-29 11:02:02.500 241 12585.35 68.10 54488.43 88888.00 2015-08-29 11:02:02.625 241 12585.35 68.10 54488.45 88888.00 2015-08-29 11:02:02.750 241 12585.38 68.08 54488.45 88888.00 2015-08-29 11:02:02.875 241 12585.35 68.03 54488.50 88888.00 2015-08-29 11:02:03.000 241 12585.25 68.00 54488.50 88888.00 2015-08-29 11:02:03.125 241 12585.20 68.00 54488.50 88888.00 2015-08-29 11:02:03.250 241 12585.17 67.97 54488.53 88888.00 2015-08-29 11:02:03.375 241 12585.23 67.92 54488.50 88888.00 2015-08-29 11:02:03.500 241 12585.25 67.88 54488.50 88888.00 2015-08-29 11:02:03.625 241 12585.20 67.83 54488.55 88888.00 2015-08-29 11:02:03.750 241 12585.08 67.80 54488.55 88888.00 2015-08-29 11:02:03.875 241 12585.08 67.78 54488.57 88888.00 2015-08-29 11:02:04.000 241 12585.12 67.75 54488.55 88888.00 2015-08-29 11:02:04.125 241 12585.10 67.70 54488.57 88888.00 2015-08-29 11:02:04.250 241 12585.00 67.65 54488.62 88888.00 2015-08-29 11:02:04.375 241 12584.95 67.67 54488.62 88888.00 2015-08-29 11:02:04.500 241 12584.85 67.67 54488.65 88888.00 2015-08-29 11:02:04.625 241 12584.77 67.62 54488.65 88888.00 2015-08-29 11:02:04.750 241 12584.77 67.62 54488.65 88888.00 2015-08-29 11:02:04.875 241 12584.77 67.60 54488.70 88888.00 2015-08-29 11:02:05.000 241 12584.70 67.55 54488.68 88888.00 2015-08-29 11:02:05.125 241 12584.62 67.50 54488.72 88888.00 2015-08-29 11:02:05.250 241 12584.60 67.45 54488.75 88888.00 2015-08-29 11:02:05.375 241 12584.60 67.42 54488.78 88888.00 2015-08-29 11:02:05.500 241 12584.55 67.42 54488.80 88888.00 2015-08-29 11:02:05.625 241 12584.50 67.35 54488.80 88888.00 2015-08-29 11:02:05.750 241 12584.42 67.28 54488.80 88888.00 2015-08-29 11:02:05.875 241 12584.38 67.20 54488.80 88888.00 2015-08-29 11:02:06.000 241 12584.35 67.17 54488.82 88888.00 2015-08-29 11:02:06.125 241 12584.30 67.15 54488.85 88888.00 2015-08-29 11:02:06.250 241 12584.23 67.08 54488.88 88888.00 2015-08-29 11:02:06.375 241 12584.20 66.97 54488.88 88888.00 2015-08-29 11:02:06.500 241 12584.15 66.90 54488.90 88888.00 2015-08-29 11:02:06.625 241 12584.05 66.83 54488.97 88888.00 2015-08-29 11:02:06.750 241 12584.00 66.72 54489.00 88888.00 2015-08-29 11:02:06.875 241 12584.00 66.62 54489.03 88888.00 2015-08-29 11:02:07.000 241 12584.02 66.53 54489.05 88888.00 2015-08-29 11:02:07.125 241 12583.92 66.42 54489.07 88888.00 2015-08-29 11:02:07.250 241 12583.88 66.33 54489.10 88888.00 2015-08-29 11:02:07.375 241 12583.92 66.20 54489.12 88888.00 2015-08-29 11:02:07.500 241 12583.92 66.08 54489.10 88888.00 2015-08-29 11:02:07.625 241 12583.92 65.97 54489.12 88888.00 2015-08-29 11:02:07.750 241 12583.95 65.85 54489.20 88888.00 2015-08-29 11:02:07.875 241 12584.00 65.70 54489.25 88888.00 2015-08-29 11:02:08.000 241 12583.95 65.60 54489.25 88888.00 2015-08-29 11:02:08.125 241 12583.85 65.50 54489.30 88888.00 2015-08-29 11:02:08.250 241 12583.80 65.35 54489.35 88888.00 2015-08-29 11:02:08.375 241 12583.85 65.25 54489.38 88888.00 2015-08-29 11:02:08.500 241 12583.80 65.17 54489.43 88888.00 2015-08-29 11:02:08.625 241 12583.77 65.10 54489.47 88888.00 2015-08-29 11:02:08.750 241 12583.73 65.03 54489.50 88888.00 2015-08-29 11:02:08.875 241 12583.65 64.88 54489.53 88888.00 2015-08-29 11:02:09.000 241 12583.65 64.78 54489.57 88888.00 2015-08-29 11:02:09.125 241 12583.70 64.72 54489.62 88888.00 2015-08-29 11:02:09.250 241 12583.70 64.62 54489.68 88888.00 2015-08-29 11:02:09.375 241 12583.73 64.55 54489.68 88888.00 2015-08-29 11:02:09.500 241 12583.73 64.47 54489.72 88888.00 2015-08-29 11:02:09.625 241 12583.70 64.42 54489.78 88888.00 2015-08-29 11:02:09.750 241 12583.65 64.35 54489.82 88888.00 2015-08-29 11:02:09.875 241 12583.67 64.28 54489.85 88888.00 2015-08-29 11:02:10.000 241 12583.65 64.20 54489.90 88888.00 2015-08-29 11:02:10.125 241 12583.70 64.15 54489.95 88888.00 2015-08-29 11:02:10.250 241 12583.65 64.08 54490.03 88888.00 2015-08-29 11:02:10.375 241 12583.67 64.08 54490.03 88888.00 2015-08-29 11:02:10.500 241 12583.62 64.08 54490.07 88888.00 2015-08-29 11:02:10.625 241 12583.65 64.05 54490.12 88888.00 2015-08-29 11:02:10.750 241 12583.67 64.05 54490.18 88888.00 2015-08-29 11:02:10.875 241 12583.73 64.03 54490.25 88888.00 2015-08-29 11:02:11.000 241 12583.75 64.03 54490.25 88888.00 2015-08-29 11:02:11.125 241 12583.75 64.03 54490.30 88888.00 2015-08-29 11:02:11.250 241 12583.75 64.05 54490.38 88888.00 2015-08-29 11:02:11.375 241 12583.77 64.08 54490.40 88888.00 2015-08-29 11:02:11.500 241 12583.75 64.12 54490.43 88888.00 2015-08-29 11:02:11.625 241 12583.75 64.17 54490.45 88888.00 2015-08-29 11:02:11.750 241 12583.80 64.22 54490.47 88888.00 2015-08-29 11:02:11.875 241 12583.88 64.30 54490.50 88888.00 2015-08-29 11:02:12.000 241 12583.90 64.40 54490.53 88888.00 2015-08-29 11:02:12.125 241 12583.83 64.45 54490.57 88888.00 2015-08-29 11:02:12.250 241 12583.77 64.47 54490.62 88888.00 2015-08-29 11:02:12.375 241 12583.83 64.58 54490.62 88888.00 2015-08-29 11:02:12.500 241 12583.85 64.70 54490.62 88888.00 2015-08-29 11:02:12.625 241 12583.88 64.78 54490.65 88888.00 2015-08-29 11:02:12.750 241 12583.95 64.83 54490.70 88888.00 2015-08-29 11:02:12.875 241 12583.98 64.92 54490.72 88888.00 2015-08-29 11:02:13.000 241 12584.02 65.03 54490.72 88888.00 2015-08-29 11:02:13.125 241 12584.08 65.10 54490.75 88888.00 2015-08-29 11:02:13.250 241 12584.15 65.20 54490.75 88888.00 2015-08-29 11:02:13.375 241 12584.25 65.30 54490.75 88888.00 2015-08-29 11:02:13.500 241 12584.30 65.40 54490.75 88888.00 2015-08-29 11:02:13.625 241 12584.27 65.50 54490.78 88888.00 2015-08-29 11:02:13.750 241 12584.30 65.62 54490.78 88888.00 2015-08-29 11:02:13.875 241 12584.38 65.75 54490.78 88888.00 2015-08-29 11:02:14.000 241 12584.48 65.85 54490.80 88888.00 2015-08-29 11:02:14.125 241 12584.58 65.97 54490.80 88888.00 2015-08-29 11:02:14.250 241 12584.58 66.10 54490.80 88888.00 2015-08-29 11:02:14.375 241 12584.65 66.22 54490.75 88888.00 2015-08-29 11:02:14.500 241 12584.73 66.35 54490.78 88888.00 2015-08-29 11:02:14.625 241 12584.73 66.45 54490.78 88888.00 2015-08-29 11:02:14.750 241 12584.75 66.58 54490.78 88888.00 2015-08-29 11:02:14.875 241 12584.80 66.70 54490.78 88888.00 2015-08-29 11:02:15.000 241 12584.85 66.83 54490.78 88888.00 2015-08-29 11:02:15.125 241 12584.88 66.95 54490.75 88888.00 2015-08-29 11:02:15.250 241 12584.85 67.12 54490.78 88888.00 2015-08-29 11:02:15.375 241 12584.90 67.25 54490.78 88888.00 2015-08-29 11:02:15.500 241 12584.92 67.35 54490.78 88888.00 2015-08-29 11:02:15.625 241 12584.98 67.45 54490.78 88888.00 2015-08-29 11:02:15.750 241 12585.00 67.58 54490.75 88888.00 2015-08-29 11:02:15.875 241 12584.95 67.67 54490.78 88888.00 2015-08-29 11:02:16.000 241 12584.95 67.80 54490.75 88888.00 2015-08-29 11:02:16.125 241 12584.95 67.90 54490.75 88888.00 2015-08-29 11:02:16.250 241 12584.88 67.97 54490.72 88888.00 2015-08-29 11:02:16.375 241 12584.88 68.10 54490.75 88888.00 2015-08-29 11:02:16.500 241 12584.85 68.22 54490.78 88888.00 2015-08-29 11:02:16.625 241 12584.80 68.28 54490.75 88888.00 2015-08-29 11:02:16.750 241 12584.77 68.38 54490.75 88888.00 2015-08-29 11:02:16.875 241 12584.75 68.45 54490.75 88888.00 2015-08-29 11:02:17.000 241 12584.65 68.53 54490.78 88888.00 2015-08-29 11:02:17.125 241 12584.60 68.60 54490.78 88888.00 2015-08-29 11:02:17.250 241 12584.55 68.70 54490.72 88888.00 2015-08-29 11:02:17.375 241 12584.50 68.75 54490.75 88888.00 2015-08-29 11:02:17.500 241 12584.42 68.83 54490.75 88888.00 2015-08-29 11:02:17.625 241 12584.35 68.92 54490.78 88888.00 2015-08-29 11:02:17.750 241 12584.30 68.97 54490.78 88888.00 2015-08-29 11:02:17.875 241 12584.20 69.00 54490.80 88888.00 2015-08-29 11:02:18.000 241 12584.17 69.05 54490.78 88888.00 2015-08-29 11:02:18.125 241 12584.15 69.10 54490.78 88888.00 2015-08-29 11:02:18.250 241 12584.08 69.12 54490.80 88888.00 2015-08-29 11:02:18.375 241 12584.05 69.17 54490.78 88888.00 2015-08-29 11:02:18.500 241 12584.02 69.20 54490.78 88888.00 2015-08-29 11:02:18.625 241 12583.98 69.20 54490.78 88888.00 2015-08-29 11:02:18.750 241 12583.92 69.25 54490.75 88888.00 2015-08-29 11:02:18.875 241 12583.88 69.28 54490.78 88888.00 2015-08-29 11:02:19.000 241 12583.85 69.25 54490.78 88888.00 2015-08-29 11:02:19.125 241 12583.80 69.25 54490.80 88888.00 2015-08-29 11:02:19.250 241 12583.75 69.30 54490.78 88888.00 2015-08-29 11:02:19.375 241 12583.80 69.35 54490.78 88888.00 2015-08-29 11:02:19.500 241 12583.85 69.35 54490.75 88888.00 2015-08-29 11:02:19.625 241 12583.83 69.35 54490.75 88888.00 2015-08-29 11:02:19.750 241 12583.80 69.33 54490.72 88888.00 2015-08-29 11:02:19.875 241 12583.77 69.38 54490.75 88888.00 2015-08-29 11:02:20.000 241 12583.83 69.38 54490.75 88888.00 2015-08-29 11:02:20.125 241 12583.88 69.38 54490.75 88888.00 2015-08-29 11:02:20.250 241 12583.83 69.38 54490.78 88888.00 2015-08-29 11:02:20.375 241 12583.88 69.40 54490.72 88888.00 2015-08-29 11:02:20.500 241 12583.95 69.40 54490.72 88888.00 2015-08-29 11:02:20.625 241 12583.98 69.42 54490.72 88888.00 2015-08-29 11:02:20.750 241 12584.00 69.42 54490.72 88888.00 2015-08-29 11:02:20.875 241 12584.02 69.47 54490.72 88888.00 2015-08-29 11:02:21.000 241 12584.00 69.47 54490.75 88888.00 2015-08-29 11:02:21.125 241 12583.98 69.47 54490.75 88888.00 2015-08-29 11:02:21.250 241 12583.90 69.45 54490.72 88888.00 2015-08-29 11:02:21.375 241 12583.92 69.47 54490.72 88888.00 2015-08-29 11:02:21.500 241 12583.95 69.50 54490.75 88888.00 2015-08-29 11:02:21.625 241 12584.00 69.53 54490.75 88888.00 2015-08-29 11:02:21.750 241 12584.00 69.53 54490.78 88888.00 2015-08-29 11:02:21.875 241 12584.00 69.53 54490.75 88888.00 2015-08-29 11:02:22.000 241 12583.98 69.50 54490.78 88888.00 2015-08-29 11:02:22.125 241 12583.92 69.53 54490.78 88888.00 2015-08-29 11:02:22.250 241 12583.90 69.53 54490.80 88888.00 2015-08-29 11:02:22.375 241 12583.92 69.55 54490.78 88888.00 2015-08-29 11:02:22.500 241 12583.92 69.53 54490.80 88888.00 2015-08-29 11:02:22.625 241 12583.90 69.60 54490.80 88888.00 2015-08-29 11:02:22.750 241 12583.83 69.60 54490.80 88888.00 2015-08-29 11:02:22.875 241 12583.80 69.58 54490.82 88888.00 2015-08-29 11:02:23.000 241 12583.75 69.60 54490.85 88888.00 2015-08-29 11:02:23.125 241 12583.73 69.62 54490.82 88888.00 2015-08-29 11:02:23.250 241 12583.67 69.62 54490.88 88888.00 2015-08-29 11:02:23.375 241 12583.65 69.62 54490.85 88888.00 2015-08-29 11:02:23.500 241 12583.58 69.65 54490.88 88888.00 2015-08-29 11:02:23.625 241 12583.50 69.67 54490.90 88888.00 2015-08-29 11:02:23.750 241 12583.50 69.67 54490.95 88888.00 2015-08-29 11:02:23.875 241 12583.52 69.70 54490.97 88888.00 2015-08-29 11:02:24.000 241 12583.45 69.67 54490.95 88888.00 2015-08-29 11:02:24.125 241 12583.40 69.70 54490.97 88888.00 2015-08-29 11:02:24.250 241 12583.42 69.70 54491.00 88888.00 2015-08-29 11:02:24.375 241 12583.40 69.72 54491.00 88888.00 2015-08-29 11:02:24.500 241 12583.38 69.72 54491.03 88888.00 2015-08-29 11:02:24.625 241 12583.38 69.72 54491.05 88888.00 2015-08-29 11:02:24.750 241 12583.30 69.72 54491.10 88888.00 2015-08-29 11:02:24.875 241 12583.20 69.75 54491.10 88888.00 2015-08-29 11:02:25.000 241 12583.20 69.75 54491.12 88888.00 2015-08-29 11:02:25.125 241 12583.17 69.72 54491.15 88888.00 2015-08-29 11:02:25.250 241 12583.12 69.70 54491.18 88888.00 2015-08-29 11:02:25.375 241 12583.12 69.72 54491.18 88888.00 2015-08-29 11:02:25.500 241 12583.05 69.70 54491.22 88888.00 2015-08-29 11:02:25.625 241 12582.98 69.67 54491.25 88888.00 2015-08-29 11:02:25.750 241 12582.98 69.67 54491.28 88888.00 2015-08-29 11:02:25.875 241 12582.95 69.62 54491.28 88888.00 2015-08-29 11:02:26.000 241 12582.92 69.60 54491.30 88888.00 2015-08-29 11:02:26.125 241 12582.90 69.58 54491.35 88888.00 2015-08-29 11:02:26.250 241 12582.80 69.50 54491.38 88888.00 2015-08-29 11:02:26.375 241 12582.80 69.50 54491.38 88888.00 2015-08-29 11:02:26.500 241 12582.80 69.45 54491.40 88888.00 2015-08-29 11:02:26.625 241 12582.77 69.40 54491.43 88888.00 2015-08-29 11:02:26.750 241 12582.73 69.38 54491.47 88888.00 2015-08-29 11:02:26.875 241 12582.73 69.30 54491.53 88888.00 2015-08-29 11:02:27.000 241 12582.75 69.25 54491.53 88888.00 2015-08-29 11:02:27.125 241 12582.77 69.22 54491.55 88888.00 2015-08-29 11:02:27.250 241 12582.67 69.15 54491.62 88888.00 2015-08-29 11:02:27.375 241 12582.65 69.15 54491.62 88888.00 2015-08-29 11:02:27.500 241 12582.67 69.08 54491.65 88888.00 2015-08-29 11:02:27.625 241 12582.67 69.03 54491.68 88888.00 2015-08-29 11:02:27.750 241 12582.65 68.97 54491.72 88888.00 2015-08-29 11:02:27.875 241 12582.65 68.95 54491.75 88888.00 2015-08-29 11:02:28.000 241 12582.70 68.90 54491.78 88888.00 2015-08-29 11:02:28.125 241 12582.67 68.85 54491.80 88888.00 2015-08-29 11:02:28.250 241 12582.65 68.78 54491.85 88888.00 2015-08-29 11:02:28.375 241 12582.73 68.75 54491.88 88888.00 2015-08-29 11:02:28.500 241 12582.77 68.65 54491.90 88888.00 2015-08-29 11:02:28.625 241 12582.77 68.55 54491.93 88888.00 2015-08-29 11:02:28.750 241 12582.75 68.50 54491.95 88888.00 2015-08-29 11:02:28.875 241 12582.70 68.42 54491.97 88888.00 2015-08-29 11:02:29.000 241 12582.65 68.35 54492.03 88888.00 2015-08-29 11:02:29.125 241 12582.60 68.25 54492.10 88888.00 2015-08-29 11:02:29.250 241 12582.52 68.20 54492.15 88888.00 2015-08-29 11:02:29.375 241 12582.48 68.12 54492.18 88888.00 2015-08-29 11:02:29.500 241 12582.38 68.05 54492.25 88888.00 2015-08-29 11:02:29.625 241 12582.38 68.00 54492.28 88888.00 2015-08-29 11:02:29.750 241 12582.30 67.92 54492.35 88888.00 2015-08-29 11:02:29.875 241 12582.23 67.88 54492.40 88888.00 2015-08-29 11:02:30.000 241 12582.23 67.85 54492.43 88888.00 2015-08-29 11:02:30.125 241 12582.23 67.78 54492.50 88888.00 2015-08-29 11:02:30.250 241 12582.17 67.67 54492.57 88888.00 2015-08-29 11:02:30.375 241 12582.12 67.62 54492.65 88888.00 2015-08-29 11:02:30.500 241 12582.05 67.58 54492.70 88888.00 2015-08-29 11:02:30.625 241 12582.10 67.50 54492.72 88888.00 2015-08-29 11:02:30.750 241 12582.10 67.45 54492.80 88888.00 2015-08-29 11:02:30.875 241 12582.05 67.40 54492.85 88888.00 2015-08-29 11:02:31.000 241 12581.98 67.38 54492.88 88888.00 2015-08-29 11:02:31.125 241 12581.98 67.35 54492.97 88888.00 2015-08-29 11:02:31.250 241 12581.92 67.33 54493.03 88888.00 2015-08-29 11:02:31.375 241 12581.90 67.33 54493.07 88888.00 2015-08-29 11:02:31.500 241 12581.90 67.28 54493.12 88888.00 2015-08-29 11:02:31.625 241 12581.90 67.25 54493.18 88888.00 2015-08-29 11:02:31.750 241 12581.90 67.22 54493.22 88888.00 2015-08-29 11:02:31.875 241 12581.77 67.20 54493.30 88888.00 2015-08-29 11:02:32.000 241 12581.65 67.17 54493.32 88888.00 2015-08-29 11:02:32.125 241 12581.60 67.15 54493.43 88888.00 2015-08-29 11:02:32.250 241 12581.58 67.10 54493.50 88888.00 2015-08-29 11:02:32.375 241 12581.58 67.12 54493.53 88888.00 2015-08-29 11:02:32.500 241 12581.52 67.12 54493.57 88888.00 2015-08-29 11:02:32.625 241 12581.50 67.12 54493.62 88888.00 2015-08-29 11:02:32.750 241 12581.45 67.12 54493.68 88888.00 2015-08-29 11:02:32.875 241 12581.38 67.12 54493.72 88888.00 2015-08-29 11:02:33.000 241 12581.38 67.08 54493.78 88888.00 2015-08-29 11:02:33.125 241 12581.33 67.12 54493.82 88888.00 2015-08-29 11:02:33.250 241 12581.27 67.15 54493.93 88888.00 2015-08-29 11:02:33.375 241 12581.23 67.17 54493.95 88888.00 2015-08-29 11:02:33.500 241 12581.23 67.20 54494.00 88888.00 2015-08-29 11:02:33.625 241 12581.20 67.22 54494.03 88888.00 2015-08-29 11:02:33.750 241 12581.17 67.25 54494.05 88888.00 2015-08-29 11:02:33.875 241 12581.10 67.28 54494.10 88888.00 2015-08-29 11:02:34.000 241 12581.02 67.30 54494.15 88888.00 2015-08-29 11:02:34.125 241 12581.02 67.38 54494.20 88888.00 2015-08-29 11:02:34.250 241 12580.95 67.40 54494.25 88888.00 2015-08-29 11:02:34.375 241 12580.92 67.40 54494.28 88888.00 2015-08-29 11:02:34.500 241 12580.85 67.38 54494.30 88888.00 2015-08-29 11:02:34.625 241 12580.73 67.40 54494.35 88888.00 2015-08-29 11:02:34.750 241 12580.73 67.42 54494.40 88888.00 2015-08-29 11:02:34.875 241 12580.70 67.45 54494.40 88888.00 2015-08-29 11:02:35.000 241 12580.67 67.45 54494.40 88888.00 2015-08-29 11:02:35.125 241 12580.67 67.45 54494.40 88888.00 2015-08-29 11:02:35.250 241 12580.62 67.45 54494.45 88888.00 2015-08-29 11:02:35.375 241 12580.58 67.45 54494.45 88888.00 2015-08-29 11:02:35.500 241 12580.52 67.42 54494.45 88888.00 2015-08-29 11:02:35.625 241 12580.48 67.42 54494.50 88888.00 2015-08-29 11:02:35.750 241 12580.45 67.42 54494.50 88888.00 2015-08-29 11:02:35.875 241 12580.40 67.38 54494.50 88888.00 2015-08-29 11:02:36.000 241 12580.38 67.33 54494.50 88888.00 2015-08-29 11:02:36.125 241 12580.38 67.30 54494.53 88888.00 2015-08-29 11:02:36.250 241 12580.30 67.28 54494.55 88888.00 2015-08-29 11:02:36.375 241 12580.27 67.28 54494.53 88888.00 2015-08-29 11:02:36.500 241 12580.20 67.25 54494.53 88888.00 2015-08-29 11:02:36.625 241 12580.17 67.28 54494.55 88888.00 2015-08-29 11:02:36.750 241 12580.17 67.28 54494.57 88888.00 2015-08-29 11:02:36.875 241 12580.15 67.25 54494.57 88888.00 2015-08-29 11:02:37.000 241 12580.12 67.25 54494.57 88888.00 2015-08-29 11:02:37.125 241 12580.05 67.25 54494.57 88888.00 2015-08-29 11:02:37.250 241 12579.95 67.25 54494.57 88888.00 2015-08-29 11:02:37.375 241 12579.92 67.28 54494.55 88888.00 2015-08-29 11:02:37.500 241 12579.92 67.28 54494.57 88888.00 2015-08-29 11:02:37.625 241 12579.88 67.33 54494.57 88888.00 2015-08-29 11:02:37.750 241 12579.83 67.35 54494.55 88888.00 2015-08-29 11:02:37.875 241 12579.75 67.35 54494.55 88888.00 2015-08-29 11:02:38.000 241 12579.70 67.38 54494.55 88888.00 2015-08-29 11:02:38.125 241 12579.73 67.45 54494.53 88888.00 2015-08-29 11:02:38.250 241 12579.65 67.50 54494.50 88888.00 2015-08-29 11:02:38.375 241 12579.55 67.53 54494.47 88888.00 2015-08-29 11:02:38.500 241 12579.52 67.60 54494.47 88888.00 2015-08-29 11:02:38.625 241 12579.55 67.65 54494.47 88888.00 2015-08-29 11:02:38.750 241 12579.48 67.67 54494.45 88888.00 2015-08-29 11:02:38.875 241 12579.38 67.72 54494.43 88888.00 2015-08-29 11:02:39.000 241 12579.27 67.80 54494.43 88888.00 2015-08-29 11:02:39.125 241 12579.20 67.90 54494.43 88888.00 2015-08-29 11:02:39.250 241 12579.20 67.95 54494.40 88888.00 2015-08-29 11:02:39.375 241 12579.20 68.03 54494.38 88888.00 2015-08-29 11:02:39.500 241 12579.10 68.08 54494.35 88888.00 2015-08-29 11:02:39.625 241 12578.98 68.15 54494.35 88888.00 2015-08-29 11:02:39.750 241 12578.90 68.20 54494.35 88888.00 2015-08-29 11:02:39.875 241 12578.85 68.28 54494.30 88888.00 2015-08-29 11:02:40.000 241 12578.80 68.38 54494.28 88888.00 2015-08-29 11:02:40.125 241 12578.80 68.45 54494.25 88888.00 2015-08-29 11:02:40.250 241 12578.67 68.58 54494.28 88888.00 2015-08-29 11:02:40.375 241 12578.62 68.65 54494.22 88888.00 2015-08-29 11:02:40.500 241 12578.62 68.72 54494.20 88888.00 2015-08-29 11:02:40.625 241 12578.55 68.80 54494.18 88888.00 2015-08-29 11:02:40.750 241 12578.48 68.88 54494.18 88888.00 2015-08-29 11:02:40.875 241 12578.42 68.90 54494.12 88888.00 2015-08-29 11:02:41.000 241 12578.38 68.97 54494.10 88888.00 2015-08-29 11:02:41.125 241 12578.35 69.08 54494.05 88888.00 2015-08-29 11:02:41.250 241 12578.23 69.15 54494.00 88888.00 2015-08-29 11:02:41.375 241 12578.17 69.22 54493.97 88888.00 2015-08-29 11:02:41.500 241 12578.10 69.30 54493.97 88888.00 2015-08-29 11:02:41.625 241 12578.08 69.40 54493.95 88888.00 2015-08-29 11:02:41.750 241 12578.05 69.45 54493.90 88888.00 2015-08-29 11:02:41.875 241 12578.08 69.47 54493.85 88888.00 2015-08-29 11:02:42.000 241 12578.05 69.55 54493.82 88888.00 2015-08-29 11:02:42.125 241 12577.95 69.62 54493.80 88888.00 2015-08-29 11:02:42.250 241 12577.83 69.70 54493.75 88888.00 2015-08-29 11:02:42.375 241 12577.83 69.78 54493.70 88888.00 2015-08-29 11:02:42.500 241 12577.80 69.88 54493.65 88888.00 2015-08-29 11:02:42.625 241 12577.70 69.97 54493.62 88888.00 2015-08-29 11:02:42.750 241 12577.62 70.10 54493.60 88888.00 2015-08-29 11:02:42.875 241 12577.55 70.20 54493.57 88888.00 2015-08-29 11:02:43.000 241 12577.42 70.33 54493.53 88888.00 2015-08-29 11:02:43.125 241 12577.35 70.42 54493.50 88888.00 2015-08-29 11:02:43.250 241 12577.27 70.50 54493.47 88888.00 2015-08-29 11:02:43.375 241 12577.23 70.60 54493.43 88888.00 2015-08-29 11:02:43.500 241 12577.15 70.72 54493.40 88888.00 2015-08-29 11:02:43.625 241 12577.02 70.83 54493.38 88888.00 2015-08-29 11:02:43.750 241 12576.90 70.88 54493.32 88888.00 2015-08-29 11:02:43.875 241 12576.83 70.95 54493.25 88888.00 2015-08-29 11:02:44.000 241 12576.70 71.08 54493.22 88888.00 2015-08-29 11:02:44.125 241 12576.62 71.15 54493.18 88888.00 2015-08-29 11:02:44.250 241 12576.50 71.25 54493.15 88888.00 2015-08-29 11:02:44.375 241 12576.45 71.35 54493.12 88888.00 2015-08-29 11:02:44.500 241 12576.40 71.42 54493.07 88888.00 2015-08-29 11:02:44.625 241 12576.35 71.47 54493.03 88888.00 2015-08-29 11:02:44.750 241 12576.25 71.55 54492.97 88888.00 2015-08-29 11:02:44.875 241 12576.10 71.60 54492.95 88888.00 2015-08-29 11:02:45.000 241 12576.00 71.67 54492.93 88888.00 2015-08-29 11:02:45.125 241 12575.88 71.80 54492.90 88888.00 2015-08-29 11:02:45.250 241 12575.70 71.90 54492.85 88888.00 2015-08-29 11:02:45.375 241 12575.65 71.97 54492.85 88888.00 2015-08-29 11:02:45.500 241 12575.58 72.00 54492.82 88888.00 2015-08-29 11:02:45.625 241 12575.52 72.00 54492.80 88888.00 2015-08-29 11:02:45.750 241 12575.45 72.05 54492.78 88888.00 2015-08-29 11:02:45.875 241 12575.35 72.08 54492.75 88888.00 2015-08-29 11:02:46.000 241 12575.23 72.08 54492.70 88888.00 2015-08-29 11:02:46.125 241 12575.17 72.08 54492.70 88888.00 2015-08-29 11:02:46.250 241 12575.10 72.10 54492.70 88888.00 2015-08-29 11:02:46.375 241 12575.15 72.08 54492.70 88888.00 2015-08-29 11:02:46.500 241 12575.12 72.05 54492.70 88888.00 2015-08-29 11:02:46.625 241 12575.08 72.00 54492.68 88888.00 2015-08-29 11:02:46.750 241 12575.08 71.95 54492.65 88888.00 2015-08-29 11:02:46.875 241 12575.02 71.92 54492.68 88888.00 2015-08-29 11:02:47.000 241 12575.00 71.88 54492.68 88888.00 2015-08-29 11:02:47.125 241 12575.02 71.80 54492.70 88888.00 2015-08-29 11:02:47.250 241 12575.00 71.67 54492.68 88888.00 2015-08-29 11:02:47.375 241 12574.95 71.58 54492.70 88888.00 2015-08-29 11:02:47.500 241 12574.90 71.55 54492.70 88888.00 2015-08-29 11:02:47.625 241 12574.85 71.40 54492.72 88888.00 2015-08-29 11:02:47.750 241 12574.90 71.30 54492.75 88888.00 2015-08-29 11:02:47.875 241 12574.92 71.15 54492.75 88888.00 2015-08-29 11:02:48.000 241 12574.83 71.08 54492.78 88888.00 2015-08-29 11:02:48.125 241 12574.83 71.00 54492.82 88888.00 2015-08-29 11:02:48.250 241 12574.83 70.88 54492.85 88888.00 2015-08-29 11:02:48.375 241 12574.88 70.78 54492.88 88888.00 2015-08-29 11:02:48.500 241 12574.88 70.70 54492.90 88888.00 2015-08-29 11:02:48.625 241 12574.95 70.60 54492.90 88888.00 2015-08-29 11:02:48.750 241 12574.95 70.50 54492.97 88888.00 2015-08-29 11:02:48.875 241 12575.00 70.38 54493.03 88888.00 2015-08-29 11:02:49.000 241 12575.00 70.30 54493.05 88888.00 2015-08-29 11:02:49.125 241 12575.05 70.20 54493.10 88888.00 2015-08-29 11:02:49.250 241 12575.10 70.05 54493.12 88888.00 2015-08-29 11:02:49.375 241 12575.20 70.00 54493.15 88888.00 2015-08-29 11:02:49.500 241 12575.23 69.90 54493.20 88888.00 2015-08-29 11:02:49.625 241 12575.23 69.80 54493.20 88888.00 2015-08-29 11:02:49.750 241 12575.27 69.72 54493.25 88888.00 2015-08-29 11:02:49.875 241 12575.38 69.65 54493.30 88888.00 2015-08-29 11:02:50.000 241 12575.45 69.58 54493.32 88888.00 2015-08-29 11:02:50.125 241 12575.60 69.50 54493.35 88888.00 2015-08-29 11:02:50.250 241 12575.67 69.40 54493.40 88888.00 2015-08-29 11:02:50.375 241 12575.83 69.38 54493.45 88888.00 2015-08-29 11:02:50.500 241 12575.95 69.33 54493.47 88888.00 2015-08-29 11:02:50.625 241 12576.05 69.25 54493.47 88888.00 2015-08-29 11:02:50.750 241 12576.17 69.22 54493.50 88888.00 2015-08-29 11:02:50.875 241 12576.35 69.12 54493.53 88888.00 2015-08-29 11:02:51.000 241 12576.58 69.05 54493.55 88888.00 2015-08-29 11:02:51.125 241 12576.77 69.03 54493.57 88888.00 2015-08-29 11:02:51.250 241 12576.92 68.95 54493.62 88888.00 2015-08-29 11:02:51.375 241 12577.10 68.92 54493.62 88888.00 2015-08-29 11:02:51.500 241 12577.27 68.88 54493.60 88888.00 2015-08-29 11:02:51.625 241 12577.45 68.85 54493.62 88888.00 2015-08-29 11:02:51.750 241 12577.67 68.80 54493.62 88888.00 2015-08-29 11:02:51.875 241 12577.90 68.80 54493.65 88888.00 2015-08-29 11:02:52.000 241 12578.10 68.78 54493.65 88888.00 2015-08-29 11:02:52.125 241 12578.35 68.72 54493.65 88888.00 2015-08-29 11:02:52.250 241 12578.55 68.70 54493.68 88888.00 2015-08-29 11:02:52.375 241 12578.85 68.72 54493.68 88888.00 2015-08-29 11:02:52.500 241 12579.08 68.72 54493.70 88888.00 2015-08-29 11:02:52.625 241 12579.27 68.72 54493.70 88888.00 2015-08-29 11:02:52.750 241 12579.55 68.72 54493.72 88888.00 2015-08-29 11:02:52.875 241 12579.83 68.75 54493.72 88888.00 2015-08-29 11:02:53.000 241 12580.02 68.75 54493.72 88888.00 2015-08-29 11:02:53.125 241 12580.25 68.72 54493.72 88888.00 2015-08-29 11:02:53.250 241 12580.50 68.75 54493.78 88888.00 2015-08-29 11:02:53.375 241 12580.75 68.80 54493.72 88888.00 2015-08-29 11:02:53.500 241 12580.95 68.83 54493.72 88888.00 2015-08-29 11:02:53.625 241 12581.25 68.85 54493.70 88888.00 2015-08-29 11:02:53.750 241 12581.50 68.88 54493.72 88888.00 2015-08-29 11:02:53.875 241 12581.67 68.88 54493.75 88888.00 2015-08-29 11:02:54.000 241 12581.85 68.92 54493.75 88888.00 2015-08-29 11:02:54.125 241 12582.08 69.03 54493.78 88888.00 2015-08-29 11:02:54.250 241 12582.25 69.00 54493.75 88888.00 2015-08-29 11:02:54.375 241 12582.48 69.05 54493.75 88888.00 2015-08-29 11:02:54.500 241 12582.65 69.10 54493.75 88888.00 2015-08-29 11:02:54.625 241 12582.85 69.17 54493.78 88888.00 2015-08-29 11:02:54.750 241 12582.98 69.22 54493.75 88888.00 2015-08-29 11:02:54.875 241 12583.15 69.30 54493.78 88888.00 2015-08-29 11:02:55.000 241 12583.33 69.35 54493.78 88888.00 2015-08-29 11:02:55.125 241 12583.48 69.42 54493.78 88888.00 2015-08-29 11:02:55.250 241 12583.62 69.45 54493.78 88888.00 2015-08-29 11:02:55.375 241 12583.85 69.53 54493.80 88888.00 2015-08-29 11:02:55.500 241 12584.02 69.58 54493.80 88888.00 2015-08-29 11:02:55.625 241 12584.12 69.62 54493.78 88888.00 2015-08-29 11:02:55.750 241 12584.23 69.70 54493.78 88888.00 2015-08-29 11:02:55.875 241 12584.35 69.78 54493.80 88888.00 2015-08-29 11:02:56.000 241 12584.50 69.88 54493.78 88888.00 2015-08-29 11:02:56.125 241 12584.62 69.90 54493.78 88888.00 2015-08-29 11:02:56.250 241 12584.73 69.95 54493.80 88888.00 2015-08-29 11:02:56.375 241 12584.90 70.03 54493.80 88888.00 2015-08-29 11:02:56.500 241 12585.02 70.15 54493.80 88888.00 2015-08-29 11:02:56.625 241 12585.17 70.25 54493.82 88888.00 2015-08-29 11:02:56.750 241 12585.30 70.33 54493.80 88888.00 2015-08-29 11:02:56.875 241 12585.40 70.42 54493.80 88888.00 2015-08-29 11:02:57.000 241 12585.52 70.50 54493.80 88888.00 2015-08-29 11:02:57.125 241 12585.67 70.60 54493.80 88888.00 2015-08-29 11:02:57.250 241 12585.88 70.67 54493.78 88888.00 2015-08-29 11:02:57.375 241 12586.00 70.75 54493.75 88888.00 2015-08-29 11:02:57.500 241 12586.10 70.85 54493.75 88888.00 2015-08-29 11:02:57.625 241 12586.23 70.92 54493.72 88888.00 2015-08-29 11:02:57.750 241 12586.33 71.00 54493.72 88888.00 2015-08-29 11:02:57.875 241 12586.50 71.08 54493.72 88888.00 2015-08-29 11:02:58.000 241 12586.65 71.15 54493.68 88888.00 2015-08-29 11:02:58.125 241 12586.83 71.20 54493.70 88888.00 2015-08-29 11:02:58.250 241 12586.98 71.25 54493.70 88888.00 2015-08-29 11:02:58.375 241 12587.10 71.30 54493.68 88888.00 2015-08-29 11:02:58.500 241 12587.17 71.35 54493.70 88888.00 2015-08-29 11:02:58.625 241 12587.38 71.45 54493.68 88888.00 2015-08-29 11:02:58.750 241 12587.48 71.50 54493.65 88888.00 2015-08-29 11:02:58.875 241 12587.60 71.55 54493.68 88888.00 2015-08-29 11:02:59.000 241 12587.75 71.58 54493.65 88888.00 2015-08-29 11:02:59.125 241 12587.85 71.67 54493.65 88888.00 2015-08-29 11:02:59.250 241 12587.88 71.72 54493.65 88888.00 2015-08-29 11:02:59.375 241 12587.98 71.78 54493.65 88888.00 2015-08-29 11:02:59.500 241 12588.12 71.83 54493.62 88888.00 2015-08-29 11:02:59.625 241 12588.33 71.85 54493.62 88888.00 2015-08-29 11:02:59.750 241 12588.55 71.90 54493.62 88888.00 2015-08-29 11:02:59.875 241 12588.67 71.95 54493.62 88888.00 2015-08-29 11:03:00.000 241 12588.75 72.00 54493.62 88888.00 2015-08-29 11:03:00.125 241 12588.83 72.03 54493.65 88888.00 2015-08-29 11:03:00.250 241 12588.98 72.10 54493.65 88888.00 2015-08-29 11:03:00.375 241 12589.12 72.15 54493.62 88888.00 2015-08-29 11:03:00.500 241 12589.17 72.20 54493.62 88888.00 2015-08-29 11:03:00.625 241 12589.27 72.28 54493.62 88888.00 2015-08-29 11:03:00.750 241 12589.35 72.30 54493.62 88888.00 2015-08-29 11:03:00.875 241 12589.42 72.35 54493.60 88888.00 2015-08-29 11:03:01.000 241 12589.45 72.35 54493.62 88888.00 2015-08-29 11:03:01.125 241 12589.55 72.38 54493.65 88888.00 2015-08-29 11:03:01.250 241 12589.60 72.40 54493.68 88888.00 2015-08-29 11:03:01.375 241 12589.67 72.45 54493.65 88888.00 2015-08-29 11:03:01.500 241 12589.70 72.47 54493.68 88888.00 2015-08-29 11:03:01.625 241 12589.67 72.47 54493.68 88888.00 2015-08-29 11:03:01.750 241 12589.70 72.50 54493.70 88888.00 2015-08-29 11:03:01.875 241 12589.73 72.50 54493.68 88888.00 2015-08-29 11:03:02.000 241 12589.73 72.53 54493.68 88888.00 2015-08-29 11:03:02.125 241 12589.73 72.58 54493.68 88888.00 2015-08-29 11:03:02.250 241 12589.65 72.58 54493.70 88888.00 2015-08-29 11:03:02.375 241 12589.65 72.58 54493.72 88888.00 2015-08-29 11:03:02.500 241 12589.65 72.58 54493.75 88888.00 2015-08-29 11:03:02.625 241 12589.62 72.60 54493.72 88888.00 2015-08-29 11:03:02.750 241 12589.65 72.60 54493.75 88888.00 2015-08-29 11:03:02.875 241 12589.65 72.58 54493.78 88888.00 2015-08-29 11:03:03.000 241 12589.62 72.60 54493.80 88888.00 2015-08-29 11:03:03.125 241 12589.62 72.65 54493.82 88888.00 2015-08-29 11:03:03.250 241 12589.60 72.62 54493.82 88888.00 2015-08-29 11:03:03.375 241 12589.65 72.62 54493.82 88888.00 2015-08-29 11:03:03.500 241 12589.65 72.62 54493.85 88888.00 2015-08-29 11:03:03.625 241 12589.67 72.62 54493.85 88888.00 2015-08-29 11:03:03.750 241 12589.67 72.67 54493.85 88888.00 2015-08-29 11:03:03.875 241 12589.62 72.65 54493.85 88888.00 2015-08-29 11:03:04.000 241 12589.65 72.67 54493.88 88888.00 2015-08-29 11:03:04.125 241 12589.65 72.70 54493.88 88888.00 2015-08-29 11:03:04.250 241 12589.67 72.67 54493.90 88888.00 2015-08-29 11:03:04.375 241 12589.70 72.65 54493.90 88888.00 2015-08-29 11:03:04.500 241 12589.73 72.70 54493.93 88888.00 2015-08-29 11:03:04.625 241 12589.75 72.70 54493.90 88888.00 2015-08-29 11:03:04.750 241 12589.67 72.67 54493.88 88888.00 2015-08-29 11:03:04.875 241 12589.67 72.65 54493.93 88888.00 2015-08-29 11:03:05.000 241 12589.73 72.67 54493.95 88888.00 2015-08-29 11:03:05.125 241 12589.77 72.65 54493.95 88888.00 2015-08-29 11:03:05.250 241 12589.75 72.60 54493.95 88888.00 2015-08-29 11:03:05.375 241 12589.80 72.60 54493.95 88888.00 2015-08-29 11:03:05.500 241 12589.80 72.60 54493.97 88888.00 2015-08-29 11:03:05.625 241 12589.83 72.60 54494.03 88888.00 2015-08-29 11:03:05.750 241 12589.88 72.60 54494.05 88888.00 2015-08-29 11:03:05.875 241 12589.88 72.55 54494.05 88888.00 2015-08-29 11:03:06.000 241 12589.90 72.53 54494.05 88888.00 2015-08-29 11:03:06.125 241 12589.90 72.53 54494.05 88888.00 2015-08-29 11:03:06.250 241 12589.80 72.47 54494.10 88888.00 2015-08-29 11:03:06.375 241 12589.80 72.47 54494.07 88888.00 2015-08-29 11:03:06.500 241 12589.77 72.45 54494.10 88888.00 2015-08-29 11:03:06.625 241 12589.75 72.42 54494.15 88888.00 2015-08-29 11:03:06.750 241 12589.75 72.38 54494.18 88888.00 2015-08-29 11:03:06.875 241 12589.75 72.30 54494.20 88888.00 2015-08-29 11:03:07.000 241 12589.65 72.22 54494.20 88888.00 2015-08-29 11:03:07.125 241 12589.55 72.17 54494.28 88888.00 2015-08-29 11:03:07.250 241 12589.42 72.10 54494.30 88888.00 2015-08-29 11:03:07.375 241 12589.35 72.08 54494.35 88888.00 2015-08-29 11:03:07.500 241 12589.20 71.97 54494.38 88888.00 2015-08-29 11:03:07.625 241 12589.10 71.95 54494.40 88888.00 2015-08-29 11:03:07.750 241 12589.00 71.88 54494.45 88888.00 2015-08-29 11:03:07.875 241 12588.88 71.80 54494.47 88888.00 2015-08-29 11:03:08.000 241 12588.70 71.72 54494.53 88888.00 2015-08-29 11:03:08.125 241 12588.52 71.67 54494.60 88888.00 2015-08-29 11:03:08.250 241 12588.33 71.60 54494.68 88888.00 2015-08-29 11:03:08.375 241 12588.25 71.55 54494.72 88888.00 2015-08-29 11:03:08.500 241 12588.15 71.45 54494.78 88888.00 2015-08-29 11:03:08.625 241 12587.95 71.40 54494.85 88888.00 2015-08-29 11:03:08.750 241 12587.80 71.35 54494.93 88888.00 2015-08-29 11:03:08.875 241 12587.58 71.30 54494.95 88888.00 2015-08-29 11:03:09.000 241 12587.45 71.28 54495.03 88888.00 2015-08-29 11:03:09.125 241 12587.30 71.22 54495.10 88888.00 2015-08-29 11:03:09.250 241 12587.15 71.20 54495.15 88888.00 2015-08-29 11:03:09.375 241 12587.00 71.17 54495.18 88888.00 2015-08-29 11:03:09.500 241 12586.85 71.10 54495.22 88888.00 2015-08-29 11:03:09.625 241 12586.75 71.05 54495.25 88888.00 2015-08-29 11:03:09.750 241 12586.62 71.03 54495.30 88888.00 2015-08-29 11:03:09.875 241 12586.62 70.97 54495.32 88888.00 2015-08-29 11:03:10.000 241 12586.58 70.95 54495.35 88888.00 2015-08-29 11:03:10.125 241 12586.45 70.88 54495.43 88888.00 2015-08-29 11:03:10.250 241 12586.30 70.75 54495.50 88888.00 2015-08-29 11:03:10.375 241 12586.25 70.72 54495.55 88888.00 2015-08-29 11:03:10.500 241 12586.20 70.67 54495.65 88888.00 2015-08-29 11:03:10.625 241 12586.12 70.65 54495.72 88888.00 2015-08-29 11:03:10.750 241 12586.05 70.55 54495.75 88888.00 2015-08-29 11:03:10.875 241 12585.98 70.47 54495.82 88888.00 2015-08-29 11:03:11.000 241 12585.90 70.42 54495.90 88888.00 2015-08-29 11:03:11.125 241 12585.88 70.38 54495.95 88888.00 2015-08-29 11:03:11.250 241 12585.83 70.30 54495.97 88888.00 2015-08-29 11:03:11.375 241 12585.80 70.28 54496.00 88888.00 2015-08-29 11:03:11.500 241 12585.75 70.20 54496.05 88888.00 2015-08-29 11:03:11.625 241 12585.77 70.15 54496.10 88888.00 2015-08-29 11:03:11.750 241 12585.77 70.08 54496.18 88888.00 2015-08-29 11:03:11.875 241 12585.80 70.03 54496.20 88888.00 2015-08-29 11:03:12.000 241 12585.75 69.95 54496.22 88888.00 2015-08-29 11:03:12.125 241 12585.77 69.95 54496.30 88888.00 2015-08-29 11:03:12.250 241 12585.77 69.90 54496.38 88888.00 2015-08-29 11:03:12.375 241 12585.83 69.88 54496.40 88888.00 2015-08-29 11:03:12.500 241 12585.80 69.88 54496.43 88888.00 2015-08-29 11:03:12.625 241 12585.83 69.85 54496.47 88888.00 2015-08-29 11:03:12.750 241 12585.92 69.83 54496.50 88888.00 2015-08-29 11:03:12.875 241 12586.00 69.83 54496.57 88888.00 2015-08-29 11:03:13.000 241 12586.00 69.75 54496.60 88888.00 2015-08-29 11:03:13.125 241 12586.02 69.72 54496.65 88888.00 2015-08-29 11:03:13.250 241 12586.08 69.70 54496.72 88888.00 2015-08-29 11:03:13.375 241 12586.08 69.70 54496.72 88888.00 2015-08-29 11:03:13.500 241 12586.08 69.70 54496.75 88888.00 2015-08-29 11:03:13.625 241 12586.15 69.67 54496.80 88888.00 2015-08-29 11:03:13.750 241 12586.17 69.65 54496.82 88888.00 2015-08-29 11:03:13.875 241 12586.20 69.65 54496.85 88888.00 2015-08-29 11:03:14.000 241 12586.17 69.62 54496.85 88888.00 2015-08-29 11:03:14.125 241 12586.17 69.60 54496.93 88888.00 2015-08-29 11:03:14.250 241 12586.15 69.60 54496.97 88888.00 2015-08-29 11:03:14.375 241 12586.17 69.62 54496.97 88888.00 2015-08-29 11:03:14.500 241 12586.17 69.62 54497.05 88888.00 2015-08-29 11:03:14.625 241 12586.15 69.60 54497.07 88888.00 2015-08-29 11:03:14.750 241 12586.12 69.60 54497.12 88888.00 2015-08-29 11:03:14.875 241 12586.10 69.60 54497.15 88888.00 2015-08-29 11:03:15.000 241 12586.05 69.60 54497.20 88888.00 2015-08-29 11:03:15.125 241 12586.02 69.60 54497.22 88888.00 2015-08-29 11:03:15.250 241 12586.02 69.60 54497.28 88888.00 2015-08-29 11:03:15.375 241 12586.05 69.62 54497.32 88888.00 2015-08-29 11:03:15.500 241 12585.95 69.65 54497.38 88888.00 2015-08-29 11:03:15.625 241 12585.88 69.67 54497.38 88888.00 2015-08-29 11:03:15.750 241 12585.80 69.70 54497.40 88888.00 2015-08-29 11:03:15.875 241 12585.77 69.72 54497.45 88888.00 2015-08-29 11:03:16.000 241 12585.73 69.75 54497.45 88888.00 2015-08-29 11:03:16.125 241 12585.70 69.78 54497.45 88888.00 2015-08-29 11:03:16.250 241 12585.65 69.83 54497.53 88888.00 2015-08-29 11:03:16.375 241 12585.62 69.88 54497.53 88888.00 2015-08-29 11:03:16.500 241 12585.60 69.92 54497.53 88888.00 2015-08-29 11:03:16.625 241 12585.60 69.97 54497.55 88888.00 2015-08-29 11:03:16.750 241 12585.62 70.03 54497.57 88888.00 2015-08-29 11:03:16.875 241 12585.58 70.05 54497.57 88888.00 2015-08-29 11:03:17.000 241 12585.52 70.10 54497.57 88888.00 2015-08-29 11:03:17.125 241 12585.48 70.15 54497.57 88888.00 2015-08-29 11:03:17.250 241 12585.40 70.15 54497.57 88888.00 2015-08-29 11:03:17.375 241 12585.45 70.22 54497.60 88888.00 2015-08-29 11:03:17.500 241 12585.48 70.30 54497.62 88888.00 2015-08-29 11:03:17.625 241 12585.42 70.35 54497.62 88888.00 2015-08-29 11:03:17.750 241 12585.45 70.40 54497.65 88888.00 2015-08-29 11:03:17.875 241 12585.40 70.40 54497.65 88888.00 2015-08-29 11:03:18.000 241 12585.35 70.40 54497.60 88888.00 2015-08-29 11:03:18.125 241 12585.33 70.45 54497.62 88888.00 2015-08-29 11:03:18.250 241 12585.25 70.47 54497.62 88888.00 2015-08-29 11:03:18.375 241 12585.33 70.53 54497.65 88888.00 2015-08-29 11:03:18.500 241 12585.38 70.55 54497.68 88888.00 2015-08-29 11:03:18.625 241 12585.42 70.58 54497.68 88888.00 2015-08-29 11:03:18.750 241 12585.45 70.62 54497.65 88888.00 2015-08-29 11:03:18.875 241 12585.45 70.65 54497.65 88888.00 2015-08-29 11:03:19.000 241 12585.40 70.67 54497.65 88888.00 2015-08-29 11:03:19.125 241 12585.40 70.70 54497.65 88888.00 2015-08-29 11:03:19.250 241 12585.40 70.72 54497.68 88888.00 2015-08-29 11:03:19.375 241 12585.42 70.75 54497.68 88888.00 2015-08-29 11:03:19.500 241 12585.45 70.78 54497.65 88888.00 2015-08-29 11:03:19.625 241 12585.52 70.80 54497.62 88888.00 2015-08-29 11:03:19.750 241 12585.55 70.80 54497.65 88888.00 2015-08-29 11:03:19.875 241 12585.58 70.83 54497.65 88888.00 2015-08-29 11:03:20.000 241 12585.60 70.85 54497.62 88888.00 2015-08-29 11:03:20.125 241 12585.62 70.85 54497.62 88888.00 2015-08-29 11:03:20.250 241 12585.62 70.85 54497.62 88888.00 2015-08-29 11:03:20.375 241 12585.67 70.85 54497.62 88888.00 2015-08-29 11:03:20.500 241 12585.73 70.85 54497.60 88888.00 2015-08-29 11:03:20.625 241 12585.80 70.88 54497.60 88888.00 2015-08-29 11:03:20.750 241 12585.90 70.92 54497.62 88888.00 2015-08-29 11:03:20.875 241 12585.95 70.92 54497.62 88888.00 2015-08-29 11:03:21.000 241 12585.98 70.95 54497.60 88888.00 2015-08-29 11:03:21.125 241 12586.05 70.97 54497.60 88888.00 2015-08-29 11:03:21.250 241 12586.08 70.95 54497.60 88888.00 2015-08-29 11:03:21.375 241 12586.12 70.95 54497.57 88888.00 2015-08-29 11:03:21.500 241 12586.12 70.97 54497.57 88888.00 2015-08-29 11:03:21.625 241 12586.17 71.00 54497.57 88888.00 2015-08-29 11:03:21.750 241 12586.23 71.03 54497.57 88888.00 2015-08-29 11:03:21.875 241 12586.33 71.00 54497.60 88888.00 2015-08-29 11:03:22.000 241 12586.33 71.00 54497.57 88888.00 2015-08-29 11:03:22.125 241 12586.35 71.05 54497.57 88888.00 2015-08-29 11:03:22.250 241 12586.42 71.08 54497.57 88888.00 2015-08-29 11:03:22.375 241 12586.52 71.10 54497.57 88888.00 2015-08-29 11:03:22.500 241 12586.52 71.12 54497.55 88888.00 2015-08-29 11:03:22.625 241 12586.52 71.10 54497.55 88888.00 2015-08-29 11:03:22.750 241 12586.55 71.08 54497.57 88888.00 2015-08-29 11:03:22.875 241 12586.52 71.08 54497.57 88888.00 2015-08-29 11:03:23.000 241 12586.50 71.10 54497.55 88888.00 2015-08-29 11:03:23.125 241 12586.52 71.08 54497.57 88888.00 2015-08-29 11:03:23.250 241 12586.55 71.10 54497.57 88888.00 2015-08-29 11:03:23.375 241 12586.58 71.12 54497.55 88888.00 2015-08-29 11:03:23.500 241 12586.52 71.10 54497.55 88888.00 2015-08-29 11:03:23.625 241 12586.50 71.08 54497.57 88888.00 2015-08-29 11:03:23.750 241 12586.50 71.05 54497.60 88888.00 2015-08-29 11:03:23.875 241 12586.45 71.03 54497.57 88888.00 2015-08-29 11:03:24.000 241 12586.45 71.00 54497.57 88888.00 2015-08-29 11:03:24.125 241 12586.50 71.00 54497.60 88888.00 2015-08-29 11:03:24.250 241 12586.48 70.97 54497.57 88888.00 2015-08-29 11:03:24.375 241 12586.48 70.92 54497.55 88888.00 2015-08-29 11:03:24.500 241 12586.48 70.88 54497.60 88888.00 2015-08-29 11:03:24.625 241 12586.52 70.90 54497.62 88888.00 2015-08-29 11:03:24.750 241 12586.50 70.90 54497.62 88888.00 2015-08-29 11:03:24.875 241 12586.50 70.85 54497.62 88888.00 2015-08-29 11:03:25.000 241 12586.52 70.83 54497.60 88888.00 2015-08-29 11:03:25.125 241 12586.55 70.83 54497.62 88888.00 2015-08-29 11:03:25.250 241 12586.52 70.78 54497.68 88888.00 2015-08-29 11:03:25.375 241 12586.45 70.78 54497.68 88888.00 2015-08-29 11:03:25.500 241 12586.38 70.72 54497.68 88888.00 2015-08-29 11:03:25.625 241 12586.35 70.70 54497.70 88888.00 2015-08-29 11:03:25.750 241 12586.27 70.65 54497.70 88888.00 2015-08-29 11:03:25.875 241 12586.20 70.62 54497.70 88888.00 2015-08-29 11:03:26.000 241 12586.17 70.58 54497.72 88888.00 2015-08-29 11:03:26.125 241 12586.15 70.58 54497.72 88888.00 2015-08-29 11:03:26.250 241 12586.08 70.50 54497.72 88888.00 2015-08-29 11:03:26.375 241 12586.12 70.47 54497.75 88888.00 2015-08-29 11:03:26.500 241 12586.08 70.45 54497.80 88888.00 2015-08-29 11:03:26.625 241 12585.98 70.42 54497.78 88888.00 2015-08-29 11:03:26.750 241 12585.90 70.40 54497.80 88888.00 2015-08-29 11:03:26.875 241 12585.80 70.42 54497.80 88888.00 2015-08-29 11:03:27.000 241 12585.73 70.40 54497.85 88888.00 2015-08-29 11:03:27.125 241 12585.70 70.40 54497.88 88888.00 2015-08-29 11:03:27.250 241 12585.60 70.38 54497.90 88888.00 2015-08-29 11:03:27.375 241 12585.58 70.35 54497.93 88888.00 2015-08-29 11:03:27.500 241 12585.45 70.38 54497.97 88888.00 2015-08-29 11:03:27.625 241 12585.38 70.30 54498.00 88888.00 2015-08-29 11:03:27.750 241 12585.27 70.30 54498.03 88888.00 2015-08-29 11:03:27.875 241 12585.08 70.28 54498.07 88888.00 2015-08-29 11:03:28.000 241 12584.92 70.25 54498.10 88888.00 2015-08-29 11:03:28.125 241 12584.80 70.25 54498.18 88888.00 2015-08-29 11:03:28.250 241 12584.67 70.17 54498.20 88888.00 2015-08-29 11:03:28.375 241 12584.60 70.12 54498.20 88888.00 2015-08-29 11:03:28.500 241 12584.50 70.08 54498.22 88888.00 2015-08-29 11:03:28.625 241 12584.33 70.10 54498.32 88888.00 2015-08-29 11:03:28.750 241 12584.20 70.10 54498.35 88888.00 2015-08-29 11:03:28.875 241 12584.20 70.00 54498.38 88888.00 2015-08-29 11:03:29.000 241 12584.10 70.00 54498.38 88888.00 2015-08-29 11:03:29.125 241 12584.00 69.97 54498.43 88888.00 2015-08-29 11:03:29.250 241 12583.83 69.95 54498.47 88888.00 2015-08-29 11:03:29.375 241 12583.75 69.90 54498.50 88888.00 2015-08-29 11:03:29.500 241 12583.70 69.80 54498.50 88888.00 2015-08-29 11:03:29.625 241 12583.70 69.72 54498.55 88888.00 2015-08-29 11:03:29.750 241 12583.75 69.70 54498.57 88888.00 2015-08-29 11:03:29.875 241 12583.77 69.67 54498.60 88888.00 2015-08-29 11:03:30.000 241 12583.75 69.62 54498.62 88888.00 2015-08-29 11:03:30.125 241 12583.70 69.58 54498.62 88888.00 2015-08-29 11:03:30.250 241 12583.73 69.53 54498.70 88888.00 2015-08-29 11:03:30.375 241 12583.85 69.50 54498.70 88888.00 2015-08-29 11:03:30.500 241 12583.92 69.47 54498.72 88888.00 2015-08-29 11:03:30.625 241 12583.95 69.40 54498.75 88888.00 2015-08-29 11:03:30.750 241 12583.98 69.28 54498.78 88888.00 2015-08-29 11:03:30.875 241 12584.05 69.15 54498.80 88888.00 2015-08-29 11:03:31.000 241 12584.17 69.10 54498.80 88888.00 2015-08-29 11:03:31.125 241 12584.20 69.05 54498.80 88888.00 2015-08-29 11:03:31.250 241 12584.25 69.03 54498.82 88888.00 2015-08-29 11:03:31.375 241 12584.35 69.03 54498.80 88888.00 2015-08-29 11:03:31.500 241 12584.40 68.97 54498.85 88888.00 2015-08-29 11:03:31.625 241 12584.45 68.92 54498.85 88888.00 2015-08-29 11:03:31.750 241 12584.52 68.92 54498.85 88888.00 2015-08-29 11:03:31.875 241 12584.52 68.92 54498.88 88888.00 2015-08-29 11:03:32.000 241 12584.58 68.85 54498.88 88888.00 2015-08-29 11:03:32.125 241 12584.60 68.85 54498.90 88888.00 2015-08-29 11:03:32.250 241 12584.62 68.85 54498.93 88888.00 2015-08-29 11:03:32.375 241 12584.75 68.85 54498.90 88888.00 2015-08-29 11:03:32.500 241 12584.77 68.83 54498.95 88888.00 2015-08-29 11:03:32.625 241 12584.80 68.80 54498.95 88888.00 2015-08-29 11:03:32.750 241 12584.90 68.78 54498.93 88888.00 2015-08-29 11:03:32.875 241 12584.98 68.72 54498.90 88888.00 2015-08-29 11:03:33.000 241 12584.98 68.70 54498.90 88888.00 2015-08-29 11:03:33.125 241 12585.02 68.70 54498.93 88888.00 2015-08-29 11:03:33.250 241 12585.10 68.65 54498.95 88888.00 2015-08-29 11:03:33.375 241 12585.12 68.62 54498.93 88888.00 2015-08-29 11:03:33.500 241 12585.15 68.60 54498.95 88888.00 2015-08-29 11:03:33.625 241 12585.17 68.62 54498.95 88888.00 2015-08-29 11:03:33.750 241 12585.23 68.62 54498.97 88888.00 2015-08-29 11:03:33.875 241 12585.25 68.58 54498.97 88888.00 2015-08-29 11:03:34.000 241 12585.27 68.60 54498.97 88888.00 2015-08-29 11:03:34.125 241 12585.40 68.58 54498.97 88888.00 2015-08-29 11:03:34.250 241 12585.45 68.53 54498.95 88888.00 2015-08-29 11:03:34.375 241 12585.52 68.55 54498.95 88888.00 2015-08-29 11:03:34.500 241 12585.58 68.58 54499.00 88888.00 2015-08-29 11:03:34.625 241 12585.60 68.60 54499.03 88888.00 2015-08-29 11:03:34.750 241 12585.65 68.60 54498.97 88888.00 2015-08-29 11:03:34.875 241 12585.67 68.62 54498.95 88888.00 2015-08-29 11:03:35.000 241 12585.75 68.65 54498.93 88888.00 2015-08-29 11:03:35.125 241 12585.83 68.67 54498.95 88888.00 2015-08-29 11:03:35.250 241 12585.88 68.70 54498.97 88888.00 2015-08-29 11:03:35.375 241 12585.85 68.75 54498.97 88888.00 2015-08-29 11:03:35.500 241 12585.90 68.78 54498.97 88888.00 2015-08-29 11:03:35.625 241 12585.90 68.78 54498.95 88888.00 2015-08-29 11:03:35.750 241 12585.90 68.83 54498.95 88888.00 2015-08-29 11:03:35.875 241 12585.90 68.92 54498.95 88888.00 2015-08-29 11:03:36.000 241 12585.92 69.00 54498.95 88888.00 2015-08-29 11:03:36.125 241 12585.95 69.08 54498.95 88888.00 2015-08-29 11:03:36.250 241 12585.88 69.17 54498.95 88888.00 2015-08-29 11:03:36.375 241 12585.85 69.22 54498.93 88888.00 2015-08-29 11:03:36.500 241 12585.80 69.30 54498.95 88888.00 2015-08-29 11:03:36.625 241 12585.83 69.40 54498.93 88888.00 2015-08-29 11:03:36.750 241 12585.88 69.47 54498.88 88888.00 2015-08-29 11:03:36.875 241 12585.85 69.58 54498.90 88888.00 2015-08-29 11:03:37.000 241 12585.80 69.67 54498.88 88888.00 2015-08-29 11:03:37.125 241 12585.70 69.80 54498.88 88888.00 2015-08-29 11:03:37.250 241 12585.65 69.90 54498.88 88888.00 2015-08-29 11:03:37.375 241 12585.62 69.95 54498.85 88888.00 2015-08-29 11:03:37.500 241 12585.62 70.05 54498.82 88888.00 2015-08-29 11:03:37.625 241 12585.65 70.20 54498.82 88888.00 2015-08-29 11:03:37.750 241 12585.65 70.35 54498.80 88888.00 2015-08-29 11:03:37.875 241 12585.62 70.45 54498.78 88888.00 2015-08-29 11:03:38.000 241 12585.58 70.58 54498.75 88888.00 2015-08-29 11:03:38.125 241 12585.55 70.72 54498.68 88888.00 2015-08-29 11:03:38.250 241 12585.55 70.85 54498.70 88888.00 2015-08-29 11:03:38.375 241 12585.60 71.00 54498.65 88888.00 2015-08-29 11:03:38.500 241 12585.60 71.12 54498.65 88888.00 2015-08-29 11:03:38.625 241 12585.55 71.20 54498.60 88888.00 2015-08-29 11:03:38.750 241 12585.55 71.33 54498.62 88888.00 2015-08-29 11:03:38.875 241 12585.52 71.45 54498.57 88888.00 2015-08-29 11:03:39.000 241 12585.52 71.55 54498.50 88888.00 2015-08-29 11:03:39.125 241 12585.55 71.60 54498.45 88888.00 2015-08-29 11:03:39.250 241 12585.52 71.70 54498.45 88888.00 2015-08-29 11:03:39.375 241 12585.58 71.83 54498.43 88888.00 2015-08-29 11:03:39.500 241 12585.62 71.95 54498.40 88888.00 2015-08-29 11:03:39.625 241 12585.65 72.05 54498.38 88888.00 2015-08-29 11:03:39.750 241 12585.62 72.12 54498.30 88888.00 2015-08-29 11:03:39.875 241 12585.70 72.22 54498.30 88888.00 2015-08-29 11:03:40.000 241 12585.73 72.28 54498.25 88888.00 2015-08-29 11:03:40.125 241 12585.73 72.38 54498.22 88888.00 2015-08-29 11:03:40.250 241 12585.73 72.50 54498.20 88888.00 2015-08-29 11:03:40.375 241 12585.75 72.58 54498.15 88888.00 2015-08-29 11:03:40.500 241 12585.77 72.67 54498.12 88888.00 2015-08-29 11:03:40.625 241 12585.83 72.78 54498.12 88888.00 2015-08-29 11:03:40.750 241 12585.80 72.88 54498.07 88888.00 2015-08-29 11:03:40.875 241 12585.75 72.92 54498.10 88888.00 2015-08-29 11:03:41.000 241 12585.75 73.03 54498.05 88888.00 2015-08-29 11:03:41.125 241 12585.77 73.12 54498.00 88888.00 2015-08-29 11:03:41.250 241 12585.83 73.20 54497.97 88888.00 2015-08-29 11:03:41.375 241 12585.90 73.25 54497.95 88888.00 2015-08-29 11:03:41.500 241 12585.85 73.33 54497.93 88888.00 2015-08-29 11:03:41.625 241 12585.83 73.45 54497.90 88888.00 2015-08-29 11:03:41.750 241 12585.83 73.53 54497.88 88888.00 2015-08-29 11:03:41.875 241 12585.83 73.60 54497.88 88888.00 2015-08-29 11:03:42.000 241 12585.83 73.67 54497.88 88888.00 2015-08-29 11:03:42.125 241 12585.77 73.72 54497.82 88888.00 2015-08-29 11:03:42.250 241 12585.75 73.80 54497.82 88888.00 2015-08-29 11:03:42.375 241 12585.80 73.85 54497.78 88888.00 2015-08-29 11:03:42.500 241 12585.77 73.92 54497.75 88888.00 2015-08-29 11:03:42.625 241 12585.77 74.00 54497.75 88888.00 2015-08-29 11:03:42.750 241 12585.77 74.08 54497.72 88888.00 2015-08-29 11:03:42.875 241 12585.73 74.12 54497.72 88888.00 2015-08-29 11:03:43.000 241 12585.70 74.15 54497.68 88888.00 2015-08-29 11:03:43.125 241 12585.73 74.20 54497.68 88888.00 2015-08-29 11:03:43.250 241 12585.75 74.25 54497.70 88888.00 2015-08-29 11:03:43.375 241 12585.70 74.35 54497.68 88888.00 2015-08-29 11:03:43.500 241 12585.65 74.38 54497.65 88888.00 2015-08-29 11:03:43.625 241 12585.67 74.40 54497.62 88888.00 2015-08-29 11:03:43.750 241 12585.70 74.45 54497.62 88888.00 2015-08-29 11:03:43.875 241 12585.67 74.47 54497.65 88888.00 2015-08-29 11:03:44.000 241 12585.67 74.50 54497.60 88888.00 2015-08-29 11:03:44.125 241 12585.67 74.53 54497.60 88888.00 2015-08-29 11:03:44.250 241 12585.60 74.58 54497.62 88888.00 2015-08-29 11:03:44.375 241 12585.55 74.60 54497.60 88888.00 2015-08-29 11:03:44.500 241 12585.50 74.62 54497.60 88888.00 2015-08-29 11:03:44.625 241 12585.52 74.67 54497.60 88888.00 2015-08-29 11:03:44.750 241 12585.50 74.70 54497.62 88888.00 2015-08-29 11:03:44.875 241 12585.40 74.67 54497.62 88888.00 2015-08-29 11:03:45.000 241 12585.38 74.70 54497.60 88888.00 2015-08-29 11:03:45.125 241 12585.30 74.70 54497.62 88888.00 2015-08-29 11:03:45.250 241 12585.17 74.70 54497.65 88888.00 2015-08-29 11:03:45.375 241 12585.12 74.72 54497.65 88888.00 2015-08-29 11:03:45.500 241 12585.12 74.70 54497.65 88888.00 2015-08-29 11:03:45.625 241 12585.08 74.70 54497.62 88888.00 2015-08-29 11:03:45.750 241 12585.00 74.67 54497.65 88888.00 2015-08-29 11:03:45.875 241 12584.98 74.67 54497.65 88888.00 2015-08-29 11:03:46.000 241 12584.95 74.62 54497.65 88888.00 2015-08-29 11:03:46.125 241 12584.95 74.60 54497.68 88888.00 2015-08-29 11:03:46.250 241 12584.92 74.55 54497.70 88888.00 2015-08-29 11:03:46.375 241 12584.90 74.53 54497.70 88888.00 2015-08-29 11:03:46.500 241 12584.83 74.50 54497.72 88888.00 2015-08-29 11:03:46.625 241 12584.83 74.45 54497.75 88888.00 2015-08-29 11:03:46.750 241 12584.83 74.40 54497.75 88888.00 2015-08-29 11:03:46.875 241 12584.80 74.35 54497.72 88888.00 2015-08-29 11:03:47.000 241 12584.83 74.33 54497.78 88888.00 2015-08-29 11:03:47.125 241 12584.85 74.25 54497.80 88888.00 2015-08-29 11:03:47.250 241 12584.83 74.17 54497.82 88888.00 2015-08-29 11:03:47.375 241 12584.85 74.12 54497.85 88888.00 2015-08-29 11:03:47.500 241 12584.85 74.03 54497.85 88888.00 2015-08-29 11:03:47.625 241 12584.85 73.97 54497.88 88888.00 2015-08-29 11:03:47.750 241 12584.85 73.90 54497.90 88888.00 2015-08-29 11:03:47.875 241 12584.88 73.80 54497.93 88888.00 2015-08-29 11:03:48.000 241 12584.88 73.72 54497.95 88888.00 2015-08-29 11:03:48.125 241 12584.83 73.62 54497.97 88888.00 2015-08-29 11:03:48.250 241 12584.83 73.58 54498.00 88888.00 2015-08-29 11:03:48.375 241 12584.90 73.55 54498.00 88888.00 2015-08-29 11:03:48.500 241 12584.92 73.45 54498.05 88888.00 2015-08-29 11:03:48.625 241 12584.95 73.35 54498.07 88888.00 2015-08-29 11:03:48.750 241 12584.95 73.28 54498.07 88888.00 2015-08-29 11:03:48.875 241 12584.90 73.20 54498.10 88888.00 2015-08-29 11:03:49.000 241 12584.90 73.12 54498.10 88888.00 2015-08-29 11:03:49.125 241 12584.95 73.08 54498.12 88888.00 2015-08-29 11:03:49.250 241 12585.05 72.97 54498.15 88888.00 2015-08-29 11:03:49.375 241 12585.17 72.92 54498.18 88888.00 2015-08-29 11:03:49.500 241 12585.27 72.90 54498.18 88888.00 2015-08-29 11:03:49.625 241 12585.35 72.88 54498.22 88888.00 2015-08-29 11:03:49.750 241 12585.40 72.85 54498.22 88888.00 2015-08-29 11:03:49.875 241 12585.42 72.85 54498.25 88888.00 2015-08-29 11:03:50.000 241 12585.45 72.83 54498.22 88888.00 2015-08-29 11:03:50.125 241 12585.52 72.80 54498.28 88888.00 2015-08-29 11:03:50.250 241 12585.58 72.83 54498.28 88888.00 2015-08-29 11:03:50.375 241 12585.67 72.83 54498.28 88888.00 2015-08-29 11:03:50.500 241 12585.75 72.85 54498.28 88888.00 2015-08-29 11:03:50.625 241 12585.80 72.88 54498.30 88888.00 2015-08-29 11:03:50.750 241 12585.88 72.88 54498.32 88888.00 2015-08-29 11:03:50.875 241 12585.95 72.88 54498.32 88888.00 2015-08-29 11:03:51.000 241 12586.05 72.90 54498.32 88888.00 2015-08-29 11:03:51.125 241 12586.10 72.90 54498.32 88888.00 2015-08-29 11:03:51.250 241 12586.20 72.90 54498.35 88888.00 2015-08-29 11:03:51.375 241 12586.30 72.97 54498.32 88888.00 2015-08-29 11:03:51.500 241 12586.33 72.97 54498.32 88888.00 2015-08-29 11:03:51.625 241 12586.40 73.00 54498.32 88888.00 2015-08-29 11:03:51.750 241 12586.52 73.03 54498.38 88888.00 2015-08-29 11:03:51.875 241 12586.58 73.08 54498.38 88888.00 2015-08-29 11:03:52.000 241 12586.60 73.10 54498.38 88888.00 2015-08-29 11:03:52.125 241 12586.65 73.12 54498.40 88888.00 2015-08-29 11:03:52.250 241 12586.65 73.15 54498.40 88888.00 2015-08-29 11:03:52.375 241 12586.75 73.15 54498.40 88888.00 2015-08-29 11:03:52.500 241 12586.83 73.15 54498.40 88888.00 2015-08-29 11:03:52.625 241 12586.95 73.17 54498.40 88888.00 2015-08-29 11:03:52.750 241 12586.98 73.17 54498.40 88888.00 2015-08-29 11:03:52.875 241 12587.08 73.17 54498.43 88888.00 2015-08-29 11:03:53.000 241 12587.12 73.15 54498.40 88888.00 2015-08-29 11:03:53.125 241 12587.15 73.17 54498.43 88888.00 2015-08-29 11:03:53.250 241 12587.20 73.20 54498.45 88888.00 2015-08-29 11:03:53.375 241 12587.30 73.20 54498.47 88888.00 2015-08-29 11:03:53.500 241 12587.35 73.17 54498.45 88888.00 2015-08-29 11:03:53.625 241 12587.40 73.20 54498.45 88888.00 2015-08-29 11:03:53.750 241 12587.48 73.20 54498.45 88888.00 2015-08-29 11:03:53.875 241 12587.48 73.15 54498.45 88888.00 2015-08-29 11:03:54.000 241 12587.50 73.20 54498.43 88888.00 2015-08-29 11:03:54.125 241 12587.58 73.20 54498.43 88888.00 2015-08-29 11:03:54.250 241 12587.62 73.17 54498.43 88888.00 2015-08-29 11:03:54.375 241 12587.70 73.22 54498.43 88888.00 2015-08-29 11:03:54.500 241 12587.73 73.20 54498.43 88888.00 2015-08-29 11:03:54.625 241 12587.73 73.22 54498.43 88888.00 2015-08-29 11:03:54.750 241 12587.80 73.25 54498.43 88888.00 2015-08-29 11:03:54.875 241 12587.85 73.33 54498.40 88888.00 2015-08-29 11:03:55.000 241 12587.90 73.35 54498.40 88888.00 2015-08-29 11:03:55.125 241 12587.98 73.38 54498.40 88888.00 2015-08-29 11:03:55.250 241 12588.00 73.45 54498.40 88888.00 2015-08-29 11:03:55.375 241 12588.05 73.50 54498.38 88888.00 2015-08-29 11:03:55.500 241 12588.12 73.53 54498.38 88888.00 2015-08-29 11:03:55.625 241 12588.20 73.60 54498.35 88888.00 2015-08-29 11:03:55.750 241 12588.25 73.67 54498.32 88888.00 2015-08-29 11:03:55.875 241 12588.27 73.75 54498.32 88888.00 2015-08-29 11:03:56.000 241 12588.27 73.85 54498.30 88888.00 2015-08-29 11:03:56.125 241 12588.33 73.95 54498.28 88888.00 2015-08-29 11:03:56.250 241 12588.27 74.03 54498.30 88888.00 2015-08-29 11:03:56.375 241 12588.35 74.15 54498.28 88888.00 2015-08-29 11:03:56.500 241 12588.35 74.25 54498.22 88888.00 2015-08-29 11:03:56.625 241 12588.38 74.35 54498.20 88888.00 2015-08-29 11:03:56.750 241 12588.38 74.47 54498.22 88888.00 2015-08-29 11:03:56.875 241 12588.38 74.55 54498.20 88888.00 2015-08-29 11:03:57.000 241 12588.38 74.67 54498.20 88888.00 2015-08-29 11:03:57.125 241 12588.38 74.80 54498.20 88888.00 2015-08-29 11:03:57.250 241 12588.35 74.92 54498.18 88888.00 2015-08-29 11:03:57.375 241 12588.33 74.97 54498.12 88888.00 2015-08-29 11:03:57.500 241 12588.27 75.05 54498.10 88888.00 2015-08-29 11:03:57.625 241 12588.27 75.15 54498.10 88888.00 2015-08-29 11:03:57.750 241 12588.23 75.28 54498.10 88888.00 2015-08-29 11:03:57.875 241 12588.23 75.35 54498.07 88888.00 2015-08-29 11:03:58.000 241 12588.30 75.42 54498.05 88888.00 2015-08-29 11:03:58.125 241 12588.38 75.50 54498.03 88888.00 2015-08-29 11:03:58.250 241 12588.35 75.60 54498.05 88888.00 2015-08-29 11:03:58.375 241 12588.30 75.65 54498.05 88888.00 2015-08-29 11:03:58.500 241 12588.23 75.70 54498.03 88888.00 2015-08-29 11:03:58.625 241 12588.25 75.78 54498.00 88888.00 2015-08-29 11:03:58.750 241 12588.25 75.80 54497.97 88888.00 2015-08-29 11:03:58.875 241 12588.30 75.80 54497.95 88888.00 2015-08-29 11:03:59.000 241 12588.38 75.80 54497.93 88888.00 2015-08-29 11:03:59.125 241 12588.35 75.80 54497.93 88888.00 2015-08-29 11:03:59.250 241 12588.33 75.78 54497.90 88888.00 2015-08-29 11:03:59.375 241 12588.40 75.80 54497.90 88888.00 2015-08-29 11:03:59.500 241 12588.50 75.78 54497.90 88888.00 2015-08-29 11:03:59.625 241 12588.58 75.75 54497.90 88888.00 2015-08-29 11:03:59.750 241 12588.65 75.67 54497.85 88888.00 2015-08-29 11:03:59.875 241 12588.70 75.65 54497.88 88888.00 2015-08-29 11:04:00.000 241 12588.75 75.67 54497.82 88888.00 2015-08-29 11:04:00.125 241 12588.88 75.62 54497.80 88888.00 2015-08-29 11:04:00.250 241 12588.92 75.55 54497.80 88888.00 2015-08-29 11:04:00.375 241 12589.00 75.55 54497.82 88888.00 2015-08-29 11:04:00.500 241 12589.02 75.47 54497.80 88888.00 2015-08-29 11:04:00.625 241 12589.08 75.47 54497.78 88888.00 2015-08-29 11:04:00.750 241 12589.12 75.47 54497.78 88888.00 2015-08-29 11:04:00.875 241 12589.15 75.45 54497.80 88888.00 2015-08-29 11:04:01.000 241 12589.15 75.42 54497.78 88888.00 2015-08-29 11:04:01.125 241 12589.12 75.40 54497.78 88888.00 2015-08-29 11:04:01.250 241 12589.08 75.35 54497.78 88888.00 2015-08-29 11:04:01.375 241 12589.08 75.38 54497.78 88888.00 2015-08-29 11:04:01.500 241 12589.02 75.38 54497.75 88888.00 2015-08-29 11:04:01.625 241 12588.98 75.35 54497.78 88888.00 2015-08-29 11:04:01.750 241 12588.98 75.35 54497.78 88888.00 2015-08-29 11:04:01.875 241 12588.95 75.38 54497.82 88888.00 2015-08-29 11:04:02.000 241 12588.92 75.38 54497.80 88888.00 2015-08-29 11:04:02.125 241 12588.90 75.38 54497.82 88888.00 2015-08-29 11:04:02.250 241 12588.80 75.33 54497.82 88888.00 2015-08-29 11:04:02.375 241 12588.77 75.33 54497.80 88888.00 2015-08-29 11:04:02.500 241 12588.70 75.33 54497.78 88888.00 2015-08-29 11:04:02.625 241 12588.67 75.33 54497.80 88888.00 2015-08-29 11:04:02.750 241 12588.67 75.33 54497.80 88888.00 2015-08-29 11:04:02.875 241 12588.58 75.33 54497.80 88888.00 2015-08-29 11:04:03.000 241 12588.42 75.33 54497.82 88888.00 2015-08-29 11:04:03.125 241 12588.35 75.30 54497.85 88888.00 2015-08-29 11:04:03.250 241 12588.23 75.28 54497.90 88888.00 2015-08-29 11:04:03.375 241 12588.15 75.28 54497.90 88888.00 2015-08-29 11:04:03.500 241 12588.05 75.25 54497.93 88888.00 2015-08-29 11:04:03.625 241 12587.95 75.25 54497.90 88888.00 2015-08-29 11:04:03.750 241 12587.88 75.20 54497.93 88888.00 2015-08-29 11:04:03.875 241 12587.73 75.15 54497.95 88888.00 2015-08-29 11:04:04.000 241 12587.60 75.15 54497.97 88888.00 2015-08-29 11:04:04.125 241 12587.55 75.12 54498.00 88888.00 2015-08-29 11:04:04.250 241 12587.40 75.05 54498.03 88888.00 2015-08-29 11:04:04.375 241 12587.35 75.03 54498.03 88888.00 2015-08-29 11:04:04.500 241 12587.20 75.00 54498.07 88888.00 2015-08-29 11:04:04.625 241 12587.08 74.97 54498.12 88888.00 2015-08-29 11:04:04.750 241 12586.98 74.90 54498.15 88888.00 2015-08-29 11:04:04.875 241 12586.88 74.88 54498.18 88888.00 2015-08-29 11:04:05.000 241 12586.80 74.88 54498.22 88888.00 2015-08-29 11:04:05.125 241 12586.70 74.85 54498.22 88888.00 2015-08-29 11:04:05.250 241 12586.50 74.80 54498.30 88888.00 2015-08-29 11:04:05.375 241 12586.35 74.75 54498.35 88888.00 2015-08-29 11:04:05.500 241 12586.25 74.67 54498.38 88888.00 2015-08-29 11:04:05.625 241 12586.10 74.62 54498.40 88888.00 2015-08-29 11:04:05.750 241 12585.95 74.58 54498.45 88888.00 2015-08-29 11:04:05.875 241 12585.83 74.53 54498.50 88888.00 2015-08-29 11:04:06.000 241 12585.67 74.47 54498.55 88888.00 2015-08-29 11:04:06.125 241 12585.48 74.40 54498.57 88888.00 2015-08-29 11:04:06.250 241 12585.25 74.33 54498.62 88888.00 2015-08-29 11:04:06.375 241 12585.15 74.28 54498.70 88888.00 2015-08-29 11:04:06.500 241 12585.00 74.20 54498.75 88888.00 2015-08-29 11:04:06.625 241 12584.85 74.10 54498.80 88888.00 2015-08-29 11:04:06.750 241 12584.70 74.05 54498.88 88888.00 2015-08-29 11:04:06.875 241 12584.55 73.95 54498.97 88888.00 2015-08-29 11:04:07.000 241 12584.42 73.88 54499.03 88888.00 2015-08-29 11:04:07.125 241 12584.27 73.78 54499.10 88888.00 2015-08-29 11:04:07.250 241 12584.12 73.67 54499.15 88888.00 2015-08-29 11:04:07.375 241 12584.10 73.65 54499.22 88888.00 2015-08-29 11:04:07.500 241 12583.98 73.55 54499.30 88888.00 2015-08-29 11:04:07.625 241 12583.88 73.47 54499.35 88888.00 2015-08-29 11:04:07.750 241 12583.73 73.42 54499.40 88888.00 2015-08-29 11:04:07.875 241 12583.60 73.35 54499.45 88888.00 2015-08-29 11:04:08.000 241 12583.50 73.25 54499.53 88888.00 2015-08-29 11:04:08.125 241 12583.42 73.20 54499.57 88888.00 2015-08-29 11:04:08.250 241 12583.33 73.15 54499.68 88888.00 2015-08-29 11:04:08.375 241 12583.33 73.05 54499.72 88888.00 2015-08-29 11:04:08.500 241 12583.30 72.97 54499.80 88888.00 2015-08-29 11:04:08.625 241 12583.27 72.92 54499.85 88888.00 2015-08-29 11:04:08.750 241 12583.25 72.88 54499.90 88888.00 2015-08-29 11:04:08.875 241 12583.23 72.80 54499.95 88888.00 2015-08-29 11:04:09.000 241 12583.20 72.78 54499.97 88888.00 2015-08-29 11:04:09.125 241 12583.20 72.78 54500.03 88888.00 2015-08-29 11:04:09.250 241 12583.17 72.72 54500.07 88888.00 2015-08-29 11:04:09.375 241 12583.23 72.70 54500.12 88888.00 2015-08-29 11:04:09.500 241 12583.23 72.62 54500.18 88888.00 2015-08-29 11:04:09.625 241 12583.25 72.62 54500.20 88888.00 2015-08-29 11:04:09.750 241 12583.33 72.58 54500.25 88888.00 2015-08-29 11:04:09.875 241 12583.38 72.55 54500.30 88888.00 2015-08-29 11:04:10.000 241 12583.45 72.55 54500.35 88888.00 2015-08-29 11:04:10.125 241 12583.55 72.55 54500.38 88888.00 2015-08-29 11:04:10.250 241 12583.52 72.47 54500.45 88888.00 2015-08-29 11:04:10.375 241 12583.58 72.45 54500.47 88888.00 2015-08-29 11:04:10.500 241 12583.65 72.42 54500.50 88888.00 2015-08-29 11:04:10.625 241 12583.70 72.40 54500.55 88888.00 2015-08-29 11:04:10.750 241 12583.77 72.38 54500.57 88888.00 2015-08-29 11:04:10.875 241 12583.95 72.33 54500.60 88888.00 2015-08-29 11:04:11.000 241 12584.10 72.30 54500.60 88888.00 2015-08-29 11:04:11.125 241 12584.15 72.28 54500.65 88888.00 2015-08-29 11:04:11.250 241 12584.23 72.22 54500.70 88888.00 2015-08-29 11:04:11.375 241 12584.35 72.22 54500.70 88888.00 2015-08-29 11:04:11.500 241 12584.48 72.20 54500.75 88888.00 2015-08-29 11:04:11.625 241 12584.58 72.17 54500.75 88888.00 2015-08-29 11:04:11.750 241 12584.67 72.12 54500.72 88888.00 2015-08-29 11:04:11.875 241 12584.75 72.12 54500.78 88888.00 2015-08-29 11:04:12.000 241 12584.85 72.15 54500.78 88888.00 2015-08-29 11:04:12.125 241 12584.90 72.15 54500.82 88888.00 2015-08-29 11:04:12.250 241 12584.98 72.12 54500.80 88888.00 2015-08-29 11:04:12.375 241 12585.17 72.12 54500.82 88888.00 2015-08-29 11:04:12.500 241 12585.33 72.12 54500.85 88888.00 2015-08-29 11:04:12.625 241 12585.30 72.10 54500.88 88888.00 2015-08-29 11:04:12.750 241 12585.35 72.08 54500.88 88888.00 2015-08-29 11:04:12.875 241 12585.50 72.10 54500.88 88888.00 2015-08-29 11:04:13.000 241 12585.62 72.08 54500.88 88888.00 2015-08-29 11:04:13.125 241 12585.73 72.10 54500.88 88888.00 2015-08-29 11:04:13.250 241 12585.73 72.08 54500.90 88888.00 2015-08-29 11:04:13.375 241 12585.73 72.08 54500.90 88888.00 2015-08-29 11:04:13.500 241 12585.88 72.10 54500.90 88888.00 2015-08-29 11:04:13.625 241 12586.02 72.12 54500.90 88888.00 2015-08-29 11:04:13.750 241 12586.12 72.10 54500.88 88888.00 2015-08-29 11:04:13.875 241 12586.15 72.10 54500.88 88888.00 2015-08-29 11:04:14.000 241 12586.27 72.12 54500.88 88888.00 2015-08-29 11:04:14.125 241 12586.38 72.17 54500.90 88888.00 2015-08-29 11:04:14.250 241 12586.42 72.17 54500.88 88888.00 2015-08-29 11:04:14.375 241 12586.52 72.17 54500.85 88888.00 2015-08-29 11:04:14.500 241 12586.60 72.15 54500.85 88888.00 2015-08-29 11:04:14.625 241 12586.70 72.20 54500.85 88888.00 2015-08-29 11:04:14.750 241 12586.80 72.22 54500.85 88888.00 2015-08-29 11:04:14.875 241 12586.90 72.25 54500.88 88888.00 2015-08-29 11:04:15.000 241 12587.00 72.22 54500.88 88888.00 2015-08-29 11:04:15.125 241 12587.10 72.25 54500.85 88888.00 2015-08-29 11:04:15.250 241 12587.17 72.25 54500.85 88888.00 2015-08-29 11:04:15.375 241 12587.30 72.28 54500.82 88888.00 2015-08-29 11:04:15.500 241 12587.45 72.33 54500.82 88888.00 2015-08-29 11:04:15.625 241 12587.55 72.33 54500.80 88888.00 2015-08-29 11:04:15.750 241 12587.65 72.30 54500.80 88888.00 2015-08-29 11:04:15.875 241 12587.73 72.38 54500.80 88888.00 2015-08-29 11:04:16.000 241 12587.83 72.40 54500.80 88888.00 2015-08-29 11:04:16.125 241 12587.98 72.45 54500.78 88888.00 2015-08-29 11:04:16.250 241 12588.02 72.47 54500.72 88888.00 2015-08-29 11:04:16.375 241 12588.17 72.53 54500.72 88888.00 2015-08-29 11:04:16.500 241 12588.27 72.58 54500.70 88888.00 2015-08-29 11:04:16.625 241 12588.38 72.62 54500.68 88888.00 2015-08-29 11:04:16.750 241 12588.48 72.67 54500.68 88888.00 2015-08-29 11:04:16.875 241 12588.62 72.72 54500.65 88888.00 2015-08-29 11:04:17.000 241 12588.77 72.78 54500.65 88888.00 2015-08-29 11:04:17.125 241 12588.88 72.83 54500.62 88888.00 2015-08-29 11:04:17.250 241 12588.95 72.90 54500.62 88888.00 2015-08-29 11:04:17.375 241 12589.08 72.95 54500.57 88888.00 2015-08-29 11:04:17.500 241 12589.23 73.00 54500.53 88888.00 2015-08-29 11:04:17.625 241 12589.27 73.08 54500.50 88888.00 2015-08-29 11:04:17.750 241 12589.40 73.20 54500.50 88888.00 2015-08-29 11:04:17.875 241 12589.50 73.28 54500.50 88888.00 2015-08-29 11:04:18.000 241 12589.60 73.35 54500.43 88888.00 2015-08-29 11:04:18.125 241 12589.67 73.42 54500.43 88888.00 2015-08-29 11:04:18.250 241 12589.77 73.55 54500.43 88888.00 2015-08-29 11:04:18.375 241 12589.92 73.65 54500.43 88888.00 2015-08-29 11:04:18.500 241 12589.95 73.67 54500.40 88888.00 2015-08-29 11:04:18.625 241 12589.98 73.75 54500.40 88888.00 2015-08-29 11:04:18.750 241 12590.02 73.83 54500.40 88888.00 2015-08-29 11:04:18.875 241 12590.05 73.88 54500.38 88888.00 2015-08-29 11:04:19.000 241 12590.10 73.97 54500.32 88888.00 2015-08-29 11:04:19.125 241 12590.23 74.03 54500.32 88888.00 2015-08-29 11:04:19.250 241 12590.25 74.08 54500.30 88888.00 2015-08-29 11:04:19.375 241 12590.27 74.10 54500.30 88888.00 2015-08-29 11:04:19.500 241 12590.25 74.17 54500.30 88888.00 2015-08-29 11:04:19.625 241 12590.25 74.22 54500.28 88888.00 2015-08-29 11:04:19.750 241 12590.23 74.28 54500.28 88888.00 2015-08-29 11:04:19.875 241 12590.27 74.25 54500.25 88888.00 2015-08-29 11:04:20.000 241 12590.33 74.28 54500.22 88888.00 2015-08-29 11:04:20.125 241 12590.33 74.30 54500.22 88888.00 2015-08-29 11:04:20.250 241 12590.25 74.30 54500.25 88888.00 2015-08-29 11:04:20.375 241 12590.33 74.33 54500.20 88888.00 2015-08-29 11:04:20.500 241 12590.33 74.35 54500.18 88888.00 2015-08-29 11:04:20.625 241 12590.35 74.38 54500.18 88888.00 2015-08-29 11:04:20.750 241 12590.38 74.35 54500.15 88888.00 2015-08-29 11:04:20.875 241 12590.40 74.38 54500.10 88888.00 2015-08-29 11:04:21.000 241 12590.40 74.38 54500.12 88888.00 2015-08-29 11:04:21.125 241 12590.42 74.42 54500.10 88888.00 2015-08-29 11:04:21.250 241 12590.42 74.45 54500.10 88888.00 2015-08-29 11:04:21.375 241 12590.45 74.47 54500.07 88888.00 2015-08-29 11:04:21.500 241 12590.45 74.50 54500.05 88888.00 2015-08-29 11:04:21.625 241 12590.48 74.50 54500.03 88888.00 2015-08-29 11:04:21.750 241 12590.52 74.53 54500.00 88888.00 2015-08-29 11:04:21.875 241 12590.48 74.55 54499.97 88888.00 2015-08-29 11:04:22.000 241 12590.50 74.62 54499.95 88888.00 2015-08-29 11:04:22.125 241 12590.52 74.67 54499.95 88888.00 2015-08-29 11:04:22.250 241 12590.50 74.72 54499.93 88888.00 2015-08-29 11:04:22.375 241 12590.55 74.75 54499.90 88888.00 2015-08-29 11:04:22.500 241 12590.52 74.83 54499.88 88888.00 2015-08-29 11:04:22.625 241 12590.48 74.92 54499.85 88888.00 2015-08-29 11:04:22.750 241 12590.40 74.95 54499.82 88888.00 2015-08-29 11:04:22.875 241 12590.38 75.00 54499.82 88888.00 2015-08-29 11:04:23.000 241 12590.35 75.05 54499.78 88888.00 2015-08-29 11:04:23.125 241 12590.33 75.08 54499.75 88888.00 2015-08-29 11:04:23.250 241 12590.23 75.15 54499.72 88888.00 2015-08-29 11:04:23.375 241 12590.25 75.20 54499.70 88888.00 2015-08-29 11:04:23.500 241 12590.20 75.25 54499.68 88888.00 2015-08-29 11:04:23.625 241 12590.12 75.30 54499.65 88888.00 2015-08-29 11:04:23.750 241 12590.10 75.35 54499.62 88888.00 2015-08-29 11:04:23.875 241 12590.05 75.42 54499.57 88888.00 2015-08-29 11:04:24.000 241 12590.02 75.47 54499.55 88888.00 2015-08-29 11:04:24.125 241 12589.98 75.58 54499.55 88888.00 2015-08-29 11:04:24.250 241 12589.92 75.58 54499.53 88888.00 2015-08-29 11:04:24.375 241 12589.95 75.62 54499.50 88888.00 2015-08-29 11:04:24.500 241 12589.90 75.67 54499.45 88888.00 2015-08-29 11:04:24.625 241 12589.80 75.72 54499.38 88888.00 2015-08-29 11:04:24.750 241 12589.73 75.75 54499.38 88888.00 2015-08-29 11:04:24.875 241 12589.70 75.80 54499.38 88888.00 2015-08-29 11:04:25.000 241 12589.70 75.80 54499.32 88888.00 2015-08-29 11:04:25.125 241 12589.65 75.83 54499.32 88888.00 2015-08-29 11:04:25.250 241 12589.58 75.83 54499.30 88888.00 2015-08-29 11:04:25.375 241 12589.60 75.88 54499.28 88888.00 2015-08-29 11:04:25.500 241 12589.60 75.90 54499.25 88888.00 2015-08-29 11:04:25.625 241 12589.60 75.90 54499.22 88888.00 2015-08-29 11:04:25.750 241 12589.60 75.88 54499.22 88888.00 2015-08-29 11:04:25.875 241 12589.55 75.88 54499.22 88888.00 2015-08-29 11:04:26.000 241 12589.60 75.88 54499.20 88888.00 2015-08-29 11:04:26.125 241 12589.62 75.85 54499.20 88888.00 2015-08-29 11:04:26.250 241 12589.58 75.85 54499.18 88888.00 2015-08-29 11:04:26.375 241 12589.67 75.88 54499.18 88888.00 2015-08-29 11:04:26.500 241 12589.73 75.85 54499.18 88888.00 2015-08-29 11:04:26.625 241 12589.73 75.80 54499.18 88888.00 2015-08-29 11:04:26.750 241 12589.73 75.75 54499.15 88888.00 2015-08-29 11:04:26.875 241 12589.73 75.70 54499.10 88888.00 2015-08-29 11:04:27.000 241 12589.70 75.67 54499.12 88888.00 2015-08-29 11:04:27.125 241 12589.77 75.70 54499.15 88888.00 2015-08-29 11:04:27.250 241 12589.77 75.65 54499.12 88888.00 2015-08-29 11:04:27.375 241 12589.85 75.62 54499.12 88888.00 2015-08-29 11:04:27.500 241 12589.92 75.62 54499.10 88888.00 2015-08-29 11:04:27.625 241 12589.98 75.58 54499.10 88888.00 2015-08-29 11:04:27.750 241 12589.95 75.58 54499.10 88888.00 2015-08-29 11:04:27.875 241 12590.00 75.55 54499.07 88888.00 2015-08-29 11:04:28.000 241 12590.10 75.53 54499.05 88888.00 2015-08-29 11:04:28.125 241 12590.05 75.47 54499.05 88888.00 2015-08-29 11:04:28.250 241 12590.02 75.45 54499.07 88888.00 2015-08-29 11:04:28.375 241 12590.10 75.53 54499.10 88888.00 2015-08-29 11:04:28.500 241 12590.17 75.53 54499.10 88888.00 2015-08-29 11:04:28.625 241 12590.17 75.50 54499.05 88888.00 2015-08-29 11:04:28.750 241 12590.23 75.47 54499.03 88888.00 2015-08-29 11:04:28.875 241 12590.23 75.45 54499.03 88888.00 2015-08-29 11:04:29.000 241 12590.25 75.42 54499.00 88888.00 2015-08-29 11:04:29.125 241 12590.25 75.42 54499.00 88888.00 2015-08-29 11:04:29.250 241 12590.25 75.45 54499.03 88888.00 2015-08-29 11:04:29.375 241 12590.30 75.47 54499.03 88888.00 2015-08-29 11:04:29.500 241 12590.33 75.47 54499.05 88888.00 2015-08-29 11:04:29.625 241 12590.38 75.50 54499.03 88888.00 2015-08-29 11:04:29.750 241 12590.40 75.45 54498.97 88888.00 2015-08-29 11:04:29.875 241 12590.42 75.47 54499.00 88888.00 2015-08-29 11:04:30.000 241 12590.42 75.47 54499.03 88888.00 2015-08-29 11:04:30.125 241 12590.45 75.47 54499.03 88888.00 2015-08-29 11:04:30.250 241 12590.42 75.45 54499.03 88888.00 2015-08-29 11:04:30.375 241 12590.40 75.45 54499.00 88888.00 2015-08-29 11:04:30.500 241 12590.45 75.47 54499.03 88888.00 2015-08-29 11:04:30.625 241 12590.45 75.50 54499.03 88888.00 2015-08-29 11:04:30.750 241 12590.48 75.53 54499.05 88888.00 2015-08-29 11:04:30.875 241 12590.50 75.53 54499.05 88888.00 2015-08-29 11:04:31.000 241 12590.45 75.53 54499.03 88888.00 2015-08-29 11:04:31.125 241 12590.38 75.50 54499.05 88888.00 2015-08-29 11:04:31.250 241 12590.30 75.55 54499.10 88888.00 2015-08-29 11:04:31.375 241 12590.27 75.58 54499.10 88888.00 2015-08-29 11:04:31.500 241 12590.33 75.58 54499.10 88888.00 2015-08-29 11:04:31.625 241 12590.35 75.60 54499.10 88888.00 2015-08-29 11:04:31.750 241 12590.35 75.60 54499.12 88888.00 2015-08-29 11:04:31.875 241 12590.35 75.60 54499.12 88888.00 2015-08-29 11:04:32.000 241 12590.33 75.60 54499.12 88888.00 2015-08-29 11:04:32.125 241 12590.30 75.60 54499.15 88888.00 2015-08-29 11:04:32.250 241 12590.20 75.60 54499.18 88888.00 2015-08-29 11:04:32.375 241 12590.20 75.60 54499.18 88888.00 2015-08-29 11:04:32.500 241 12590.17 75.62 54499.20 88888.00 2015-08-29 11:04:32.625 241 12590.15 75.62 54499.20 88888.00 2015-08-29 11:04:32.750 241 12590.12 75.65 54499.22 88888.00 2015-08-29 11:04:32.875 241 12590.12 75.60 54499.25 88888.00 2015-08-29 11:04:33.000 241 12590.23 75.58 54499.22 88888.00 2015-08-29 11:04:33.125 241 12590.20 75.55 54499.25 88888.00 2015-08-29 11:04:33.250 241 12590.23 75.50 54499.28 88888.00 2015-08-29 11:04:33.375 241 12590.30 75.47 54499.28 88888.00 2015-08-29 11:04:33.500 241 12590.33 75.45 54499.28 88888.00 2015-08-29 11:04:33.625 241 12590.38 75.38 54499.30 88888.00 2015-08-29 11:04:33.750 241 12590.38 75.35 54499.35 88888.00 2015-08-29 11:04:33.875 241 12590.42 75.30 54499.35 88888.00 2015-08-29 11:04:34.000 241 12590.48 75.25 54499.35 88888.00 2015-08-29 11:04:34.125 241 12590.50 75.20 54499.35 88888.00 2015-08-29 11:04:34.250 241 12590.55 75.17 54499.38 88888.00 2015-08-29 11:04:34.375 241 12590.62 75.15 54499.40 88888.00 2015-08-29 11:04:34.500 241 12590.62 75.08 54499.38 88888.00 2015-08-29 11:04:34.625 241 12590.75 75.00 54499.40 88888.00 2015-08-29 11:04:34.750 241 12590.80 74.95 54499.38 88888.00 2015-08-29 11:04:34.875 241 12590.88 74.90 54499.38 88888.00 2015-08-29 11:04:35.000 241 12591.00 74.83 54499.40 88888.00 2015-08-29 11:04:35.125 241 12591.10 74.83 54499.43 88888.00 2015-08-29 11:04:35.250 241 12591.10 74.78 54499.38 88888.00 2015-08-29 11:04:35.375 241 12591.12 74.75 54499.38 88888.00 2015-08-29 11:04:35.500 241 12591.15 74.70 54499.40 88888.00 2015-08-29 11:04:35.625 241 12591.25 74.67 54499.40 88888.00 2015-08-29 11:04:35.750 241 12591.40 74.65 54499.43 88888.00 2015-08-29 11:04:35.875 241 12591.52 74.62 54499.45 88888.00 2015-08-29 11:04:36.000 241 12591.58 74.60 54499.45 88888.00 2015-08-29 11:04:36.125 241 12591.58 74.58 54499.47 88888.00 2015-08-29 11:04:36.250 241 12591.67 74.53 54499.47 88888.00 2015-08-29 11:04:36.375 241 12591.83 74.50 54499.50 88888.00 2015-08-29 11:04:36.500 241 12591.88 74.50 54499.45 88888.00 2015-08-29 11:04:36.625 241 12591.90 74.53 54499.47 88888.00 2015-08-29 11:04:36.750 241 12592.00 74.50 54499.45 88888.00 2015-08-29 11:04:36.875 241 12592.10 74.47 54499.47 88888.00 2015-08-29 11:04:37.000 241 12592.20 74.47 54499.47 88888.00 2015-08-29 11:04:37.125 241 12592.30 74.50 54499.45 88888.00 2015-08-29 11:04:37.250 241 12592.42 74.47 54499.45 88888.00 2015-08-29 11:04:37.375 241 12592.50 74.47 54499.45 88888.00 2015-08-29 11:04:37.500 241 12592.60 74.47 54499.47 88888.00 2015-08-29 11:04:37.625 241 12592.70 74.45 54499.47 88888.00 2015-08-29 11:04:37.750 241 12592.83 74.47 54499.47 88888.00 2015-08-29 11:04:37.875 241 12592.92 74.47 54499.45 88888.00 2015-08-29 11:04:38.000 241 12593.08 74.47 54499.43 88888.00 2015-08-29 11:04:38.125 241 12593.17 74.47 54499.47 88888.00 2015-08-29 11:04:38.250 241 12593.15 74.47 54499.50 88888.00 2015-08-29 11:04:38.375 241 12593.17 74.47 54499.47 88888.00 2015-08-29 11:04:38.500 241 12593.23 74.50 54499.47 88888.00 2015-08-29 11:04:38.625 241 12593.33 74.53 54499.50 88888.00 2015-08-29 11:04:38.750 241 12593.42 74.58 54499.47 88888.00 2015-08-29 11:04:38.875 241 12593.50 74.58 54499.47 88888.00 2015-08-29 11:04:39.000 241 12593.58 74.60 54499.47 88888.00 2015-08-29 11:04:39.125 241 12593.60 74.65 54499.53 88888.00 2015-08-29 11:04:39.250 241 12593.60 74.65 54499.53 88888.00 2015-08-29 11:04:39.375 241 12593.73 74.67 54499.53 88888.00 2015-08-29 11:04:39.500 241 12593.77 74.72 54499.53 88888.00 2015-08-29 11:04:39.625 241 12593.83 74.75 54499.55 88888.00 2015-08-29 11:04:39.750 241 12593.85 74.78 54499.53 88888.00 2015-08-29 11:04:39.875 241 12593.85 74.80 54499.53 88888.00 2015-08-29 11:04:40.000 241 12593.88 74.88 54499.50 88888.00 2015-08-29 11:04:40.125 241 12593.92 74.90 54499.57 88888.00 2015-08-29 11:04:40.250 241 12593.92 74.90 54499.57 88888.00 2015-08-29 11:04:40.375 241 12593.98 74.95 54499.57 88888.00 2015-08-29 11:04:40.500 241 12593.95 75.03 54499.62 88888.00 2015-08-29 11:04:40.625 241 12593.98 75.10 54499.65 88888.00 2015-08-29 11:04:40.750 241 12593.98 75.12 54499.62 88888.00 2015-08-29 11:04:40.875 241 12593.92 75.10 54499.60 88888.00 2015-08-29 11:04:41.000 241 12593.95 75.10 54499.57 88888.00 2015-08-29 11:04:41.125 241 12593.98 75.12 54499.62 88888.00 2015-08-29 11:04:41.250 241 12594.00 75.17 54499.62 88888.00 2015-08-29 11:04:41.375 241 12594.10 75.22 54499.62 88888.00 2015-08-29 11:04:41.500 241 12594.10 75.25 54499.65 88888.00 2015-08-29 11:04:41.625 241 12594.08 75.25 54499.68 88888.00 2015-08-29 11:04:41.750 241 12594.08 75.28 54499.65 88888.00 2015-08-29 11:04:41.875 241 12594.10 75.30 54499.65 88888.00 2015-08-29 11:04:42.000 241 12594.17 75.35 54499.68 88888.00 2015-08-29 11:04:42.125 241 12594.17 75.38 54499.68 88888.00 2015-08-29 11:04:42.250 241 12594.12 75.40 54499.70 88888.00 2015-08-29 11:04:42.375 241 12594.20 75.40 54499.68 88888.00 2015-08-29 11:04:42.500 241 12594.23 75.42 54499.72 88888.00 2015-08-29 11:04:42.625 241 12594.20 75.42 54499.70 88888.00 2015-08-29 11:04:42.750 241 12594.23 75.45 54499.70 88888.00 2015-08-29 11:04:42.875 241 12594.20 75.45 54499.72 88888.00 2015-08-29 11:04:43.000 241 12594.23 75.47 54499.70 88888.00 2015-08-29 11:04:43.125 241 12594.23 75.47 54499.72 88888.00 2015-08-29 11:04:43.250 241 12594.25 75.45 54499.75 88888.00 2015-08-29 11:04:43.375 241 12594.30 75.42 54499.72 88888.00 2015-08-29 11:04:43.500 241 12594.33 75.42 54499.68 88888.00 2015-08-29 11:04:43.625 241 12594.38 75.45 54499.72 88888.00 2015-08-29 11:04:43.750 241 12594.42 75.50 54499.72 88888.00 2015-08-29 11:04:43.875 241 12594.40 75.50 54499.70 88888.00 2015-08-29 11:04:44.000 241 12594.35 75.50 54499.70 88888.00 2015-08-29 11:04:44.125 241 12594.38 75.53 54499.70 88888.00 2015-08-29 11:04:44.250 241 12594.30 75.55 54499.70 88888.00 2015-08-29 11:04:44.375 241 12594.33 75.60 54499.68 88888.00 2015-08-29 11:04:44.500 241 12594.35 75.62 54499.68 88888.00 2015-08-29 11:04:44.625 241 12594.33 75.67 54499.68 88888.00 2015-08-29 11:04:44.750 241 12594.27 75.70 54499.68 88888.00 2015-08-29 11:04:44.875 241 12594.27 75.70 54499.68 88888.00 2015-08-29 11:04:45.000 241 12594.23 75.75 54499.65 88888.00 2015-08-29 11:04:45.125 241 12594.15 75.80 54499.68 88888.00 2015-08-29 11:04:45.250 241 12594.08 75.85 54499.68 88888.00 2015-08-29 11:04:45.375 241 12594.15 75.88 54499.65 88888.00 2015-08-29 11:04:45.500 241 12594.05 75.90 54499.68 88888.00 2015-08-29 11:04:45.625 241 12593.98 75.88 54499.62 88888.00 2015-08-29 11:04:45.750 241 12593.95 75.88 54499.62 88888.00 2015-08-29 11:04:45.875 241 12593.92 75.88 54499.62 88888.00 2015-08-29 11:04:46.000 241 12593.92 75.88 54499.62 88888.00 2015-08-29 11:04:46.125 241 12593.85 75.88 54499.62 88888.00 2015-08-29 11:04:46.250 241 12593.77 75.88 54499.65 88888.00 2015-08-29 11:04:46.375 241 12593.77 75.88 54499.62 88888.00 2015-08-29 11:04:46.500 241 12593.75 75.88 54499.65 88888.00 2015-08-29 11:04:46.625 241 12593.73 75.88 54499.68 88888.00 2015-08-29 11:04:46.750 241 12593.65 75.80 54499.65 88888.00 2015-08-29 11:04:46.875 241 12593.60 75.75 54499.68 88888.00 2015-08-29 11:04:47.000 241 12593.58 75.72 54499.62 88888.00 2015-08-29 11:04:47.125 241 12593.55 75.72 54499.65 88888.00 2015-08-29 11:04:47.250 241 12593.50 75.72 54499.68 88888.00 2015-08-29 11:04:47.375 241 12593.55 75.72 54499.68 88888.00 2015-08-29 11:04:47.500 241 12593.45 75.67 54499.68 88888.00 2015-08-29 11:04:47.625 241 12593.38 75.65 54499.68 88888.00 2015-08-29 11:04:47.750 241 12593.33 75.65 54499.68 88888.00 2015-08-29 11:04:47.875 241 12593.35 75.65 54499.68 88888.00 2015-08-29 11:04:48.000 241 12593.33 75.65 54499.70 88888.00 2015-08-29 11:04:48.125 241 12593.25 75.62 54499.72 88888.00 2015-08-29 11:04:48.250 241 12593.17 75.60 54499.78 88888.00 2015-08-29 11:04:48.375 241 12593.10 75.60 54499.75 88888.00 2015-08-29 11:04:48.500 241 12593.10 75.58 54499.78 88888.00 2015-08-29 11:04:48.625 241 12593.05 75.58 54499.78 88888.00 2015-08-29 11:04:48.750 241 12592.98 75.58 54499.80 88888.00 2015-08-29 11:04:48.875 241 12592.92 75.58 54499.80 88888.00 2015-08-29 11:04:49.000 241 12592.83 75.55 54499.82 88888.00 2015-08-29 11:04:49.125 241 12592.77 75.50 54499.82 88888.00 2015-08-29 11:04:49.250 241 12592.70 75.47 54499.85 88888.00 2015-08-29 11:04:49.375 241 12592.67 75.47 54499.85 88888.00 2015-08-29 11:04:49.500 241 12592.55 75.45 54499.90 88888.00 2015-08-29 11:04:49.625 241 12592.45 75.38 54499.90 88888.00 2015-08-29 11:04:49.750 241 12592.42 75.33 54499.93 88888.00 2015-08-29 11:04:49.875 241 12592.35 75.30 54499.95 88888.00 2015-08-29 11:04:50.000 241 12592.25 75.22 54499.93 88888.00 2015-08-29 11:04:50.125 241 12592.23 75.15 54499.93 88888.00 2015-08-29 11:04:50.250 241 12592.15 75.08 54499.97 88888.00 2015-08-29 11:04:50.375 241 12592.08 75.00 54499.97 88888.00 2015-08-29 11:04:50.500 241 12592.02 74.90 54500.00 88888.00 2015-08-29 11:04:50.625 241 12592.02 74.80 54500.00 88888.00 2015-08-29 11:04:50.750 241 12591.98 74.72 54500.03 88888.00 2015-08-29 11:04:50.875 241 12591.85 74.62 54500.05 88888.00 2015-08-29 11:04:51.000 241 12591.77 74.55 54500.07 88888.00 2015-08-29 11:04:51.125 241 12591.77 74.47 54500.07 88888.00 2015-08-29 11:04:51.250 241 12591.67 74.40 54500.10 88888.00 2015-08-29 11:04:51.375 241 12591.52 74.35 54500.12 88888.00 2015-08-29 11:04:51.500 241 12591.42 74.25 54500.18 88888.00 2015-08-29 11:04:51.625 241 12591.38 74.15 54500.20 88888.00 2015-08-29 11:04:51.750 241 12591.33 74.05 54500.20 88888.00 2015-08-29 11:04:51.875 241 12591.27 74.00 54500.20 88888.00 2015-08-29 11:04:52.000 241 12591.27 73.95 54500.25 88888.00 2015-08-29 11:04:52.125 241 12591.15 73.88 54500.28 88888.00 2015-08-29 11:04:52.250 241 12591.05 73.83 54500.30 88888.00 2015-08-29 11:04:52.375 241 12591.02 73.83 54500.32 88888.00 2015-08-29 11:04:52.500 241 12591.08 73.78 54500.35 88888.00 2015-08-29 11:04:52.625 241 12591.02 73.72 54500.32 88888.00 2015-08-29 11:04:52.750 241 12590.92 73.67 54500.35 88888.00 2015-08-29 11:04:52.875 241 12590.85 73.62 54500.38 88888.00 2015-08-29 11:04:53.000 241 12590.80 73.60 54500.38 88888.00 2015-08-29 11:04:53.125 241 12590.70 73.58 54500.40 88888.00 2015-08-29 11:04:53.250 241 12590.60 73.58 54500.40 88888.00 2015-08-29 11:04:53.375 241 12590.58 73.58 54500.40 88888.00 2015-08-29 11:04:53.500 241 12590.50 73.55 54500.43 88888.00 2015-08-29 11:04:53.625 241 12590.48 73.53 54500.45 88888.00 2015-08-29 11:04:53.750 241 12590.48 73.55 54500.45 88888.00 2015-08-29 11:04:53.875 241 12590.42 73.53 54500.45 88888.00 2015-08-29 11:04:54.000 241 12590.33 73.53 54500.43 88888.00 2015-08-29 11:04:54.125 241 12590.23 73.58 54500.45 88888.00 2015-08-29 11:04:54.250 241 12590.17 73.55 54500.45 88888.00 2015-08-29 11:04:54.375 241 12590.17 73.60 54500.50 88888.00 2015-08-29 11:04:54.500 241 12590.12 73.65 54500.53 88888.00 2015-08-29 11:04:54.625 241 12590.00 73.67 54500.50 88888.00 2015-08-29 11:04:54.750 241 12589.98 73.75 54500.47 88888.00 2015-08-29 11:04:54.875 241 12589.92 73.80 54500.53 88888.00 2015-08-29 11:04:55.000 241 12589.83 73.83 54500.47 88888.00 2015-08-29 11:04:55.125 241 12589.77 73.85 54500.45 88888.00 2015-08-29 11:04:55.250 241 12589.70 73.92 54500.45 88888.00 2015-08-29 11:04:55.375 241 12589.62 73.97 54500.47 88888.00 2015-08-29 11:04:55.500 241 12589.52 74.05 54500.47 88888.00 2015-08-29 11:04:55.625 241 12589.45 74.10 54500.50 88888.00 2015-08-29 11:04:55.750 241 12589.48 74.15 54500.47 88888.00 2015-08-29 11:04:55.875 241 12589.50 74.22 54500.47 88888.00 2015-08-29 11:04:56.000 241 12589.48 74.33 54500.47 88888.00 2015-08-29 11:04:56.125 241 12589.38 74.38 54500.45 88888.00 2015-08-29 11:04:56.250 241 12589.27 74.47 54500.43 88888.00 2015-08-29 11:04:56.375 241 12589.30 74.55 54500.43 88888.00 2015-08-29 11:04:56.500 241 12589.33 74.60 54500.43 88888.00 2015-08-29 11:04:56.625 241 12589.38 74.65 54500.40 88888.00 2015-08-29 11:04:56.750 241 12589.33 74.70 54500.40 88888.00 2015-08-29 11:04:56.875 241 12589.30 74.80 54500.40 88888.00 2015-08-29 11:04:57.000 241 12589.35 74.88 54500.38 88888.00 2015-08-29 11:04:57.125 241 12589.42 74.95 54500.35 88888.00 2015-08-29 11:04:57.250 241 12589.38 75.00 54500.38 88888.00 2015-08-29 11:04:57.375 241 12589.38 75.05 54500.38 88888.00 2015-08-29 11:04:57.500 241 12589.42 75.10 54500.35 88888.00 2015-08-29 11:04:57.625 241 12589.45 75.10 54500.38 88888.00 2015-08-29 11:04:57.750 241 12589.48 75.12 54500.35 88888.00 2015-08-29 11:04:57.875 241 12589.50 75.17 54500.32 88888.00 2015-08-29 11:04:58.000 241 12589.52 75.22 54500.32 88888.00 2015-08-29 11:04:58.125 241 12589.52 75.25 54500.35 88888.00 2015-08-29 11:04:58.250 241 12589.55 75.30 54500.35 88888.00 2015-08-29 11:04:58.375 241 12589.58 75.30 54500.32 88888.00 2015-08-29 11:04:58.500 241 12589.58 75.35 54500.32 88888.00 2015-08-29 11:04:58.625 241 12589.55 75.40 54500.35 88888.00 2015-08-29 11:04:58.750 241 12589.55 75.42 54500.35 88888.00 2015-08-29 11:04:58.875 241 12589.55 75.45 54500.32 88888.00 2015-08-29 11:04:59.000 241 12589.52 75.45 54500.32 88888.00 2015-08-29 11:04:59.125 241 12589.55 75.50 54500.38 88888.00 2015-08-29 11:04:59.250 241 12589.52 75.53 54500.38 88888.00 2015-08-29 11:04:59.375 241 12589.52 75.55 54500.40 88888.00 2015-08-29 11:04:59.500 241 12589.42 75.58 54500.43 88888.00 2015-08-29 11:04:59.625 241 12589.30 75.60 54500.43 88888.00 2015-08-29 11:04:59.750 241 12589.23 75.62 54500.43 88888.00 2015-08-29 11:04:59.875 241 12589.17 75.70 54500.50 88888.00 2015-08-29 11:05:00.000 241 12589.08 75.72 54500.53 88888.00 2015-08-29 11:05:00.125 241 12588.92 75.78 54500.55 88888.00 2015-08-29 11:05:00.250 241 12588.73 75.80 54500.57 88888.00 2015-08-29 11:05:00.375 241 12588.67 75.83 54500.57 88888.00 2015-08-29 11:05:00.500 241 12588.52 75.85 54500.60 88888.00 2015-08-29 11:05:00.625 241 12588.45 75.90 54500.62 88888.00 2015-08-29 11:05:00.750 241 12588.35 75.95 54500.65 88888.00 2015-08-29 11:05:00.875 241 12588.20 75.97 54500.68 88888.00 2015-08-29 11:05:01.000 241 12588.08 76.00 54500.65 88888.00 2015-08-29 11:05:01.125 241 12587.98 76.05 54500.65 88888.00 2015-08-29 11:05:01.250 241 12587.88 76.15 54500.65 88888.00 2015-08-29 11:05:01.375 241 12587.88 76.15 54500.65 88888.00 2015-08-29 11:05:01.500 241 12587.83 76.17 54500.68 88888.00 2015-08-29 11:05:01.625 241 12587.80 76.25 54500.70 88888.00 2015-08-29 11:05:01.750 241 12587.80 76.28 54500.72 88888.00 2015-08-29 11:05:01.875 241 12587.83 76.30 54500.72 88888.00 2015-08-29 11:05:02.000 241 12587.75 76.33 54500.72 88888.00 2015-08-29 11:05:02.125 241 12587.75 76.30 54500.70 88888.00 2015-08-29 11:05:02.250 241 12587.75 76.28 54500.72 88888.00 2015-08-29 11:05:02.375 241 12587.83 76.30 54500.72 88888.00 2015-08-29 11:05:02.500 241 12587.90 76.33 54500.75 88888.00 2015-08-29 11:05:02.625 241 12587.92 76.30 54500.75 88888.00 2015-08-29 11:05:02.750 241 12587.98 76.30 54500.75 88888.00 2015-08-29 11:05:02.875 241 12588.10 76.25 54500.72 88888.00 2015-08-29 11:05:03.000 241 12588.20 76.22 54500.70 88888.00 2015-08-29 11:05:03.125 241 12588.25 76.22 54500.72 88888.00 2015-08-29 11:05:03.250 241 12588.27 76.20 54500.72 88888.00 2015-08-29 11:05:03.375 241 12588.35 76.20 54500.72 88888.00 2015-08-29 11:05:03.500 241 12588.40 76.17 54500.75 88888.00 2015-08-29 11:05:03.625 241 12588.45 76.12 54500.78 88888.00 2015-08-29 11:05:03.750 241 12588.55 76.12 54500.80 88888.00 2015-08-29 11:05:03.875 241 12588.62 76.05 54500.80 88888.00 2015-08-29 11:05:04.000 241 12588.65 76.00 54500.78 88888.00 2015-08-29 11:05:04.125 241 12588.73 75.95 54500.82 88888.00 2015-08-29 11:05:04.250 241 12588.70 75.90 54500.88 88888.00 2015-08-29 11:05:04.375 241 12588.77 75.88 54500.85 88888.00 2015-08-29 11:05:04.500 241 12588.77 75.83 54500.88 88888.00 2015-08-29 11:05:04.625 241 12588.80 75.78 54500.93 88888.00 2015-08-29 11:05:04.750 241 12588.85 75.72 54500.93 88888.00 2015-08-29 11:05:04.875 241 12588.83 75.70 54500.95 88888.00 2015-08-29 11:05:05.000 241 12588.83 75.65 54500.95 88888.00 2015-08-29 11:05:05.125 241 12588.85 75.62 54500.97 88888.00 2015-08-29 11:05:05.250 241 12588.85 75.60 54501.00 88888.00 2015-08-29 11:05:05.375 241 12588.95 75.60 54501.03 88888.00 2015-08-29 11:05:05.500 241 12588.95 75.58 54501.05 88888.00 2015-08-29 11:05:05.625 241 12588.98 75.53 54501.10 88888.00 2015-08-29 11:05:05.750 241 12589.00 75.35 54501.10 88888.00 2015-08-29 11:05:05.875 241 12589.00 75.25 54501.10 88888.00 2015-08-29 11:05:06.000 241 12589.05 75.28 54501.10 88888.00 2015-08-29 11:05:06.125 241 12589.05 75.33 54501.18 88888.00 2015-08-29 11:05:06.250 241 12589.08 75.33 54501.22 88888.00 2015-08-29 11:05:06.375 241 12589.10 75.30 54501.25 88888.00 2015-08-29 11:05:06.500 241 12589.08 75.22 54501.30 88888.00 2015-08-29 11:05:06.625 241 12589.08 75.20 54501.35 88888.00 2015-08-29 11:05:06.750 241 12589.08 75.22 54501.38 88888.00 2015-08-29 11:05:06.875 241 12589.12 75.17 54501.43 88888.00 2015-08-29 11:05:07.000 241 12589.17 75.12 54501.45 88888.00 2015-08-29 11:05:07.125 241 12589.17 75.10 54501.47 88888.00 2015-08-29 11:05:07.250 241 12589.12 75.05 54501.53 88888.00 2015-08-29 11:05:07.375 241 12589.17 74.97 54501.55 88888.00 2015-08-29 11:05:07.500 241 12589.17 74.92 54501.57 88888.00 2015-08-29 11:05:07.625 241 12589.15 74.90 54501.60 88888.00 2015-08-29 11:05:07.750 241 12589.12 74.90 54501.62 88888.00 2015-08-29 11:05:07.875 241 12589.15 74.88 54501.68 88888.00 2015-08-29 11:05:08.000 241 12589.20 74.80 54501.72 88888.00 2015-08-29 11:05:08.125 241 12589.23 74.78 54501.75 88888.00 2015-08-29 11:05:08.250 241 12589.17 74.70 54501.82 88888.00 2015-08-29 11:05:08.375 241 12589.23 74.67 54501.88 88888.00 2015-08-29 11:05:08.500 241 12589.27 74.62 54501.93 88888.00 2015-08-29 11:05:08.625 241 12589.35 74.58 54501.97 88888.00 2015-08-29 11:05:08.750 241 12589.35 74.50 54502.00 88888.00 2015-08-29 11:05:08.875 241 12589.35 74.45 54502.05 88888.00 2015-08-29 11:05:09.000 241 12589.35 74.40 54502.07 88888.00 2015-08-29 11:05:09.125 241 12589.40 74.35 54502.12 88888.00 2015-08-29 11:05:09.250 241 12589.42 74.30 54502.20 88888.00 2015-08-29 11:05:09.375 241 12589.48 74.25 54502.20 88888.00 2015-08-29 11:05:09.500 241 12589.55 74.20 54502.30 88888.00 2015-08-29 11:05:09.625 241 12589.60 74.10 54502.35 88888.00 2015-08-29 11:05:09.750 241 12589.62 74.03 54502.35 88888.00 2015-08-29 11:05:09.875 241 12589.70 73.95 54502.38 88888.00 2015-08-29 11:05:10.000 241 12589.80 73.95 54502.43 88888.00 2015-08-29 11:05:10.125 241 12589.95 73.95 54502.50 88888.00 2015-08-29 11:05:10.250 241 12590.00 73.83 54502.50 88888.00 2015-08-29 11:05:10.375 241 12590.05 73.75 54502.50 88888.00 2015-08-29 11:05:10.500 241 12590.20 73.70 54502.57 88888.00 2015-08-29 11:05:10.625 241 12590.38 73.67 54502.62 88888.00 2015-08-29 11:05:10.750 241 12590.48 73.62 54502.65 88888.00 2015-08-29 11:05:10.875 241 12590.55 73.53 54502.68 88888.00 2015-08-29 11:05:11.000 241 12590.65 73.50 54502.72 88888.00 2015-08-29 11:05:11.125 241 12590.75 73.42 54502.75 88888.00 2015-08-29 11:05:11.250 241 12590.85 73.40 54502.80 88888.00 2015-08-29 11:05:11.375 241 12591.02 73.38 54502.85 88888.00 2015-08-29 11:05:11.500 241 12591.15 73.35 54502.88 88888.00 2015-08-29 11:05:11.625 241 12591.30 73.30 54502.90 88888.00 2015-08-29 11:05:11.750 241 12591.42 73.28 54502.93 88888.00 2015-08-29 11:05:11.875 241 12591.60 73.25 54502.95 88888.00 2015-08-29 11:05:12.000 241 12591.75 73.25 54502.95 88888.00 2015-08-29 11:05:12.125 241 12591.85 73.22 54503.00 88888.00 2015-08-29 11:05:12.250 241 12591.90 73.22 54503.07 88888.00 2015-08-29 11:05:12.375 241 12592.02 73.28 54503.07 88888.00 2015-08-29 11:05:12.500 241 12592.12 73.22 54503.10 88888.00 2015-08-29 11:05:12.625 241 12592.20 73.20 54503.10 88888.00 2015-08-29 11:05:12.750 241 12592.35 73.22 54503.15 88888.00 2015-08-29 11:05:12.875 241 12592.45 73.22 54503.18 88888.00 2015-08-29 11:05:13.000 241 12592.58 73.22 54503.18 88888.00 2015-08-29 11:05:13.125 241 12592.70 73.22 54503.20 88888.00 2015-08-29 11:05:13.250 241 12592.77 73.25 54503.25 88888.00 2015-08-29 11:05:13.375 241 12592.90 73.30 54503.28 88888.00 2015-08-29 11:05:13.500 241 12593.00 73.33 54503.30 88888.00 2015-08-29 11:05:13.625 241 12593.12 73.30 54503.32 88888.00 2015-08-29 11:05:13.750 241 12593.23 73.30 54503.35 88888.00 2015-08-29 11:05:13.875 241 12593.25 73.35 54503.35 88888.00 2015-08-29 11:05:14.000 241 12593.33 73.40 54503.35 88888.00 2015-08-29 11:05:14.125 241 12593.50 73.42 54503.40 88888.00 2015-08-29 11:05:14.250 241 12593.58 73.47 54503.43 88888.00 2015-08-29 11:05:14.375 241 12593.75 73.53 54503.45 88888.00 2015-08-29 11:05:14.500 241 12593.95 73.58 54503.45 88888.00 2015-08-29 11:05:14.625 241 12594.10 73.58 54503.43 88888.00 2015-08-29 11:05:14.750 241 12594.20 73.60 54503.47 88888.00 2015-08-29 11:05:14.875 241 12594.30 73.65 54503.47 88888.00 2015-08-29 11:05:15.000 241 12594.45 73.70 54503.47 88888.00 2015-08-29 11:05:15.125 241 12594.60 73.72 54503.45 88888.00 2015-08-29 11:05:15.250 241 12594.62 73.72 54503.47 88888.00 2015-08-29 11:05:15.375 241 12594.77 73.75 54503.47 88888.00 2015-08-29 11:05:15.500 241 12595.00 73.80 54503.47 88888.00 2015-08-29 11:05:15.625 241 12595.15 73.85 54503.45 88888.00 2015-08-29 11:05:15.750 241 12595.20 73.85 54503.45 88888.00 2015-08-29 11:05:15.875 241 12595.25 73.95 54503.50 88888.00 2015-08-29 11:05:16.000 241 12595.35 74.00 54503.50 88888.00 2015-08-29 11:05:16.125 241 12595.48 74.03 54503.47 88888.00 2015-08-29 11:05:16.250 241 12595.62 74.08 54503.50 88888.00 2015-08-29 11:05:16.375 241 12595.77 74.15 54503.50 88888.00 2015-08-29 11:05:16.500 241 12595.83 74.25 54503.53 88888.00 2015-08-29 11:05:16.625 241 12595.85 74.30 54503.50 88888.00 2015-08-29 11:05:16.750 241 12595.98 74.33 54503.50 88888.00 2015-08-29 11:05:16.875 241 12596.10 74.38 54503.53 88888.00 2015-08-29 11:05:17.000 241 12596.17 74.38 54503.53 88888.00 2015-08-29 11:05:17.125 241 12596.25 74.42 54503.57 88888.00 2015-08-29 11:05:17.250 241 12596.30 74.45 54503.57 88888.00 2015-08-29 11:05:17.375 241 12596.35 74.50 54503.62 88888.00 2015-08-29 11:05:17.500 241 12596.40 74.58 54503.60 88888.00 2015-08-29 11:05:17.625 241 12596.52 74.62 54503.60 88888.00 2015-08-29 11:05:17.750 241 12596.52 74.65 54503.62 88888.00 2015-08-29 11:05:17.875 241 12596.55 74.72 54503.65 88888.00 2015-08-29 11:05:18.000 241 12596.62 74.75 54503.68 88888.00 2015-08-29 11:05:18.125 241 12596.65 74.75 54503.70 88888.00 2015-08-29 11:05:18.250 241 12596.62 74.80 54503.70 88888.00 2015-08-29 11:05:18.375 241 12596.62 74.80 54503.72 88888.00 2015-08-29 11:05:18.500 241 12596.60 74.80 54503.75 88888.00 2015-08-29 11:05:18.625 241 12596.65 74.80 54503.78 88888.00 2015-08-29 11:05:18.750 241 12596.67 74.83 54503.80 88888.00 2015-08-29 11:05:18.875 241 12596.65 74.80 54503.88 88888.00 2015-08-29 11:05:19.000 241 12596.67 74.83 54503.90 88888.00 2015-08-29 11:05:19.125 241 12596.65 74.83 54503.93 88888.00 2015-08-29 11:05:19.250 241 12596.60 74.80 54503.93 88888.00 2015-08-29 11:05:19.375 241 12596.58 74.80 54503.95 88888.00 2015-08-29 11:05:19.500 241 12596.52 74.78 54503.97 88888.00 2015-08-29 11:05:19.625 241 12596.52 74.75 54503.97 88888.00 2015-08-29 11:05:19.750 241 12596.52 74.75 54504.00 88888.00 2015-08-29 11:05:19.875 241 12596.55 74.70 54504.03 88888.00 2015-08-29 11:05:20.000 241 12596.60 74.72 54504.05 88888.00 2015-08-29 11:05:20.125 241 12596.62 74.75 54504.07 88888.00 2015-08-29 11:05:20.250 241 12596.62 74.70 54504.10 88888.00 2015-08-29 11:05:20.375 241 12596.67 74.70 54504.15 88888.00 2015-08-29 11:05:20.500 241 12596.67 74.70 54504.18 88888.00 2015-08-29 11:05:20.625 241 12596.73 74.70 54504.18 88888.00 2015-08-29 11:05:20.750 241 12596.77 74.70 54504.18 88888.00 2015-08-29 11:05:20.875 241 12596.88 74.67 54504.20 88888.00 2015-08-29 11:05:21.000 241 12596.98 74.72 54504.20 88888.00 2015-08-29 11:05:21.125 241 12597.02 74.72 54504.20 88888.00 2015-08-29 11:05:21.250 241 12597.10 74.70 54504.22 88888.00 2015-08-29 11:05:21.375 241 12597.20 74.72 54504.28 88888.00 2015-08-29 11:05:21.500 241 12597.25 74.75 54504.28 88888.00 2015-08-29 11:05:21.625 241 12597.30 74.75 54504.28 88888.00 2015-08-29 11:05:21.750 241 12597.45 74.75 54504.28 88888.00 2015-08-29 11:05:21.875 241 12597.55 74.75 54504.32 88888.00 2015-08-29 11:05:22.000 241 12597.55 74.78 54504.32 88888.00 2015-08-29 11:05:22.125 241 12597.60 74.78 54504.35 88888.00 2015-08-29 11:05:22.250 241 12597.60 74.78 54504.35 88888.00 2015-08-29 11:05:22.375 241 12597.70 74.83 54504.40 88888.00 2015-08-29 11:05:22.500 241 12597.80 74.85 54504.38 88888.00 2015-08-29 11:05:22.625 241 12597.88 74.83 54504.40 88888.00 2015-08-29 11:05:22.750 241 12597.95 74.83 54504.43 88888.00 2015-08-29 11:05:22.875 241 12597.95 74.83 54504.45 88888.00 2015-08-29 11:05:23.000 241 12598.00 74.83 54504.43 88888.00 2015-08-29 11:05:23.125 241 12598.15 74.85 54504.45 88888.00 2015-08-29 11:05:23.250 241 12598.23 74.83 54504.45 88888.00 2015-08-29 11:05:23.375 241 12598.27 74.85 54504.45 88888.00 2015-08-29 11:05:23.500 241 12598.33 74.88 54504.47 88888.00 2015-08-29 11:05:23.625 241 12598.35 74.88 54504.47 88888.00 2015-08-29 11:05:23.750 241 12598.40 74.90 54504.53 88888.00 2015-08-29 11:05:23.875 241 12598.50 74.88 54504.55 88888.00 2015-08-29 11:05:24.000 241 12598.48 74.88 54504.50 88888.00 2015-08-29 11:05:24.125 241 12598.52 74.85 54504.53 88888.00 2015-08-29 11:05:24.250 241 12598.58 74.85 54504.55 88888.00 2015-08-29 11:05:24.375 241 12598.65 74.85 54504.55 88888.00 2015-08-29 11:05:24.500 241 12598.65 74.83 54504.60 88888.00 2015-08-29 11:05:24.625 241 12598.62 74.80 54504.57 88888.00 2015-08-29 11:05:24.750 241 12598.70 74.83 54504.55 88888.00 2015-08-29 11:05:24.875 241 12598.77 74.80 54504.55 88888.00 2015-08-29 11:05:25.000 241 12598.75 74.80 54504.53 88888.00 2015-08-29 11:05:25.125 241 12598.75 74.78 54504.55 88888.00 2015-08-29 11:05:25.250 241 12598.83 74.75 54504.60 88888.00 2015-08-29 11:05:25.375 241 12598.88 74.72 54504.60 88888.00 2015-08-29 11:05:25.500 241 12598.77 74.72 54504.60 88888.00 2015-08-29 11:05:25.625 241 12598.67 74.70 54504.60 88888.00 2015-08-29 11:05:25.750 241 12598.60 74.72 54504.60 88888.00 2015-08-29 11:05:25.875 241 12598.58 74.65 54504.65 88888.00 2015-08-29 11:05:26.000 241 12598.58 74.60 54504.62 88888.00 2015-08-29 11:05:26.125 241 12598.50 74.55 54504.65 88888.00 2015-08-29 11:05:26.250 241 12598.45 74.55 54504.65 88888.00 2015-08-29 11:05:26.375 241 12598.48 74.55 54504.65 88888.00 2015-08-29 11:05:26.500 241 12598.45 74.47 54504.68 88888.00 2015-08-29 11:05:26.625 241 12598.33 74.42 54504.68 88888.00 2015-08-29 11:05:26.750 241 12598.25 74.40 54504.65 88888.00 2015-08-29 11:05:26.875 241 12598.20 74.35 54504.65 88888.00 2015-08-29 11:05:27.000 241 12598.17 74.28 54504.65 88888.00 2015-08-29 11:05:27.125 241 12598.10 74.22 54504.68 88888.00 2015-08-29 11:05:27.250 241 12598.00 74.17 54504.70 88888.00 2015-08-29 11:05:27.375 241 12598.00 74.15 54504.70 88888.00 2015-08-29 11:05:27.500 241 12597.95 74.10 54504.72 88888.00 2015-08-29 11:05:27.625 241 12598.00 74.08 54504.72 88888.00 2015-08-29 11:05:27.750 241 12597.92 74.00 54504.75 88888.00 2015-08-29 11:05:27.875 241 12597.88 73.92 54504.75 88888.00 2015-08-29 11:05:28.000 241 12597.80 73.85 54504.75 88888.00 2015-08-29 11:05:28.125 241 12597.77 73.78 54504.78 88888.00 2015-08-29 11:05:28.250 241 12597.77 73.67 54504.78 88888.00 2015-08-29 11:05:28.375 241 12597.83 73.62 54504.78 88888.00 2015-08-29 11:05:28.500 241 12597.85 73.55 54504.80 88888.00 2015-08-29 11:05:28.625 241 12597.83 73.50 54504.80 88888.00 2015-08-29 11:05:28.750 241 12597.77 73.47 54504.82 88888.00 2015-08-29 11:05:28.875 241 12597.75 73.38 54504.82 88888.00 2015-08-29 11:05:29.000 241 12597.70 73.33 54504.82 88888.00 2015-08-29 11:05:29.125 241 12597.65 73.25 54504.88 88888.00 2015-08-29 11:05:29.250 241 12597.62 73.20 54504.93 88888.00 2015-08-29 11:05:29.375 241 12597.60 73.15 54504.90 88888.00 2015-08-29 11:05:29.500 241 12597.58 73.08 54504.93 88888.00 2015-08-29 11:05:29.625 241 12597.60 73.00 54504.95 88888.00 2015-08-29 11:05:29.750 241 12597.55 73.00 54504.97 88888.00 2015-08-29 11:05:29.875 241 12597.50 72.90 54504.97 88888.00 2015-08-29 11:05:30.000 241 12597.52 72.85 54504.95 88888.00 2015-08-29 11:05:30.125 241 12597.52 72.80 54504.95 88888.00 2015-08-29 11:05:30.250 241 12597.58 72.75 54505.03 88888.00 2015-08-29 11:05:30.375 241 12597.60 72.70 54505.03 88888.00 2015-08-29 11:05:30.500 241 12597.62 72.65 54505.03 88888.00 2015-08-29 11:05:30.625 241 12597.65 72.60 54505.03 88888.00 2015-08-29 11:05:30.750 241 12597.65 72.55 54505.05 88888.00 2015-08-29 11:05:30.875 241 12597.60 72.50 54505.07 88888.00 2015-08-29 11:05:31.000 241 12597.62 72.47 54505.05 88888.00 2015-08-29 11:05:31.125 241 12597.67 72.42 54505.07 88888.00 2015-08-29 11:05:31.250 241 12597.65 72.35 54505.05 88888.00 2015-08-29 11:05:31.375 241 12597.67 72.35 54505.05 88888.00 2015-08-29 11:05:31.500 241 12597.65 72.35 54505.05 88888.00 2015-08-29 11:05:31.625 241 12597.60 72.30 54505.05 88888.00 2015-08-29 11:05:31.750 241 12597.60 72.28 54505.10 88888.00 2015-08-29 11:05:31.875 241 12597.62 72.28 54505.12 88888.00 2015-08-29 11:05:32.000 241 12597.55 72.25 54505.12 88888.00 2015-08-29 11:05:32.125 241 12597.52 72.25 54505.15 88888.00 2015-08-29 11:05:32.250 241 12597.55 72.25 54505.18 88888.00 2015-08-29 11:05:32.375 241 12597.58 72.25 54505.18 88888.00 2015-08-29 11:05:32.500 241 12597.55 72.25 54505.18 88888.00 2015-08-29 11:05:32.625 241 12597.55 72.25 54505.18 88888.00 2015-08-29 11:05:32.750 241 12597.58 72.25 54505.20 88888.00 2015-08-29 11:05:32.875 241 12597.62 72.22 54505.22 88888.00 2015-08-29 11:05:33.000 241 12597.67 72.20 54505.22 88888.00 2015-08-29 11:05:33.125 241 12597.67 72.22 54505.25 88888.00 2015-08-29 11:05:33.250 241 12597.62 72.20 54505.28 88888.00 2015-08-29 11:05:33.375 241 12597.73 72.22 54505.28 88888.00 2015-08-29 11:05:33.500 241 12597.85 72.17 54505.28 88888.00 2015-08-29 11:05:33.625 241 12597.92 72.17 54505.25 88888.00 2015-08-29 11:05:33.750 241 12597.98 72.17 54505.25 88888.00 2015-08-29 11:05:33.875 241 12598.00 72.20 54505.25 88888.00 2015-08-29 11:05:34.000 241 12598.08 72.17 54505.25 88888.00 2015-08-29 11:05:34.125 241 12598.15 72.20 54505.28 88888.00 2015-08-29 11:05:34.250 241 12598.23 72.20 54505.30 88888.00 2015-08-29 11:05:34.375 241 12598.27 72.20 54505.30 88888.00 2015-08-29 11:05:34.500 241 12598.33 72.22 54505.32 88888.00 2015-08-29 11:05:34.625 241 12598.38 72.22 54505.32 88888.00 2015-08-29 11:05:34.750 241 12598.40 72.20 54505.32 88888.00 2015-08-29 11:05:34.875 241 12598.40 72.17 54505.32 88888.00 2015-08-29 11:05:35.000 241 12598.42 72.20 54505.35 88888.00 2015-08-29 11:05:35.125 241 12598.50 72.22 54505.35 88888.00 2015-08-29 11:05:35.250 241 12598.48 72.22 54505.40 88888.00 2015-08-29 11:05:35.375 241 12598.52 72.22 54505.40 88888.00 2015-08-29 11:05:35.500 241 12598.55 72.25 54505.43 88888.00 2015-08-29 11:05:35.625 241 12598.55 72.25 54505.40 88888.00 2015-08-29 11:05:35.750 241 12598.62 72.28 54505.45 88888.00 2015-08-29 11:05:35.875 241 12598.65 72.33 54505.47 88888.00 2015-08-29 11:05:36.000 241 12598.67 72.33 54505.45 88888.00 2015-08-29 11:05:36.125 241 12598.70 72.35 54505.47 88888.00 2015-08-29 11:05:36.250 241 12598.73 72.38 54505.50 88888.00 2015-08-29 11:05:36.375 241 12598.77 72.40 54505.50 88888.00 2015-08-29 11:05:36.500 241 12598.83 72.42 54505.50 88888.00 2015-08-29 11:05:36.625 241 12598.85 72.47 54505.53 88888.00 2015-08-29 11:05:36.750 241 12598.90 72.53 54505.55 88888.00 2015-08-29 11:05:36.875 241 12598.92 72.55 54505.55 88888.00 2015-08-29 11:05:37.000 241 12598.90 72.55 54505.57 88888.00 2015-08-29 11:05:37.125 241 12598.83 72.62 54505.60 88888.00 2015-08-29 11:05:37.250 241 12598.80 72.65 54505.60 88888.00 2015-08-29 11:05:37.375 241 12598.88 72.70 54505.60 88888.00 2015-08-29 11:05:37.500 241 12598.95 72.70 54505.62 88888.00 2015-08-29 11:05:37.625 241 12599.00 72.75 54505.65 88888.00 2015-08-29 11:05:37.750 241 12598.98 72.80 54505.68 88888.00 2015-08-29 11:05:37.875 241 12598.98 72.83 54505.68 88888.00 2015-08-29 11:05:38.000 241 12598.98 72.85 54505.68 88888.00 2015-08-29 11:05:38.125 241 12598.95 72.88 54505.70 88888.00 2015-08-29 11:05:38.250 241 12598.90 72.95 54505.72 88888.00 2015-08-29 11:05:38.375 241 12598.92 73.03 54505.70 88888.00 2015-08-29 11:05:38.500 241 12598.95 73.05 54505.70 88888.00 2015-08-29 11:05:38.625 241 12598.92 73.12 54505.75 88888.00 2015-08-29 11:05:38.750 241 12598.88 73.17 54505.78 88888.00 2015-08-29 11:05:38.875 241 12598.85 73.22 54505.78 88888.00 2015-08-29 11:05:39.000 241 12598.83 73.28 54505.78 88888.00 2015-08-29 11:05:39.125 241 12598.85 73.35 54505.82 88888.00 2015-08-29 11:05:39.250 241 12598.85 73.42 54505.88 88888.00 2015-08-29 11:05:39.375 241 12598.85 73.45 54505.85 88888.00 2015-08-29 11:05:39.500 241 12598.85 73.50 54505.82 88888.00 2015-08-29 11:05:39.625 241 12598.88 73.55 54505.85 88888.00 2015-08-29 11:05:39.750 241 12598.88 73.58 54505.88 88888.00 2015-08-29 11:05:39.875 241 12598.88 73.62 54505.90 88888.00 2015-08-29 11:05:40.000 241 12598.83 73.65 54505.90 88888.00 2015-08-29 11:05:40.125 241 12598.80 73.67 54505.95 88888.00 2015-08-29 11:05:40.250 241 12598.83 73.72 54505.93 88888.00 2015-08-29 11:05:40.375 241 12598.88 73.75 54505.93 88888.00 2015-08-29 11:05:40.500 241 12598.92 73.83 54505.90 88888.00 2015-08-29 11:05:40.625 241 12598.98 73.83 54505.93 88888.00 2015-08-29 11:05:40.750 241 12598.98 73.83 54505.93 88888.00 2015-08-29 11:05:40.875 241 12598.90 73.85 54505.93 88888.00 2015-08-29 11:05:41.000 241 12598.98 73.90 54505.90 88888.00 2015-08-29 11:05:41.125 241 12599.00 73.92 54505.90 88888.00 2015-08-29 11:05:41.250 241 12599.00 73.95 54505.90 88888.00 2015-08-29 11:05:41.375 241 12599.05 73.97 54505.93 88888.00 2015-08-29 11:05:41.500 241 12599.10 74.00 54505.93 88888.00 2015-08-29 11:05:41.625 241 12599.12 74.03 54505.95 88888.00 2015-08-29 11:05:41.750 241 12599.15 74.03 54505.93 88888.00 2015-08-29 11:05:41.875 241 12599.12 74.08 54505.95 88888.00 2015-08-29 11:05:42.000 241 12599.12 74.12 54505.93 88888.00 2015-08-29 11:05:42.125 241 12599.15 74.15 54505.95 88888.00 2015-08-29 11:05:42.250 241 12599.12 74.15 54506.00 88888.00 2015-08-29 11:05:42.375 241 12599.15 74.15 54506.00 88888.00 2015-08-29 11:05:42.500 241 12599.20 74.17 54505.97 88888.00 2015-08-29 11:05:42.625 241 12599.20 74.22 54506.00 88888.00 2015-08-29 11:05:42.750 241 12599.17 74.25 54505.97 88888.00 2015-08-29 11:05:42.875 241 12599.20 74.22 54506.00 88888.00 2015-08-29 11:05:43.000 241 12599.27 74.30 54506.00 88888.00 2015-08-29 11:05:43.125 241 12599.33 74.35 54506.03 88888.00 2015-08-29 11:05:43.250 241 12599.35 74.38 54506.05 88888.00 2015-08-29 11:05:43.375 241 12599.30 74.35 54506.07 88888.00 2015-08-29 11:05:43.500 241 12599.25 74.30 54506.07 88888.00 2015-08-29 11:05:43.625 241 12599.25 74.33 54506.10 88888.00 2015-08-29 11:05:43.750 241 12599.25 74.38 54506.12 88888.00 2015-08-29 11:05:43.875 241 12599.30 74.40 54506.15 88888.00 2015-08-29 11:05:44.000 241 12599.35 74.40 54506.12 88888.00 2015-08-29 11:05:44.125 241 12599.38 74.42 54506.15 88888.00 2015-08-29 11:05:44.250 241 12599.38 74.40 54506.18 88888.00 2015-08-29 11:05:44.375 241 12599.38 74.42 54506.18 88888.00 2015-08-29 11:05:44.500 241 12599.45 74.45 54506.20 88888.00 2015-08-29 11:05:44.625 241 12599.48 74.45 54506.20 88888.00 2015-08-29 11:05:44.750 241 12599.48 74.47 54506.20 88888.00 2015-08-29 11:05:44.875 241 12599.48 74.53 54506.22 88888.00 2015-08-29 11:05:45.000 241 12599.48 74.53 54506.28 88888.00 2015-08-29 11:05:45.125 241 12599.48 74.53 54506.30 88888.00 2015-08-29 11:05:45.250 241 12599.50 74.55 54506.32 88888.00 2015-08-29 11:05:45.375 241 12599.48 74.53 54506.35 88888.00 2015-08-29 11:05:45.500 241 12599.42 74.53 54506.35 88888.00 2015-08-29 11:05:45.625 241 12599.45 74.47 54506.38 88888.00 2015-08-29 11:05:45.750 241 12599.50 74.47 54506.40 88888.00 2015-08-29 11:05:45.875 241 12599.48 74.45 54506.40 88888.00 2015-08-29 11:05:46.000 241 12599.40 74.42 54506.40 88888.00 2015-08-29 11:05:46.125 241 12599.38 74.40 54506.45 88888.00 2015-08-29 11:05:46.250 241 12599.38 74.40 54506.47 88888.00 2015-08-29 11:05:46.375 241 12599.42 74.38 54506.47 88888.00 2015-08-29 11:05:46.500 241 12599.42 74.33 54506.53 88888.00 2015-08-29 11:05:46.625 241 12599.38 74.28 54506.53 88888.00 2015-08-29 11:05:46.750 241 12599.33 74.25 54506.60 88888.00 2015-08-29 11:05:46.875 241 12599.33 74.22 54506.62 88888.00 2015-08-29 11:05:47.000 241 12599.35 74.17 54506.60 88888.00 2015-08-29 11:05:47.125 241 12599.30 74.15 54506.65 88888.00 2015-08-29 11:05:47.250 241 12599.27 74.10 54506.68 88888.00 2015-08-29 11:05:47.375 241 12599.33 74.12 54506.70 88888.00 2015-08-29 11:05:47.500 241 12599.30 74.10 54506.75 88888.00 2015-08-29 11:05:47.625 241 12599.23 74.05 54506.80 88888.00 2015-08-29 11:05:47.750 241 12599.17 74.00 54506.85 88888.00 2015-08-29 11:05:47.875 241 12599.15 73.95 54506.90 88888.00 2015-08-29 11:05:48.000 241 12599.15 73.92 54506.93 88888.00 2015-08-29 11:05:48.125 241 12599.15 73.92 54506.97 88888.00 2015-08-29 11:05:48.250 241 12599.12 73.88 54507.00 88888.00 2015-08-29 11:05:48.375 241 12599.15 73.90 54507.03 88888.00 2015-08-29 11:05:48.500 241 12599.08 73.90 54507.05 88888.00 2015-08-29 11:05:48.625 241 12599.05 73.85 54507.10 88888.00 2015-08-29 11:05:48.750 241 12599.05 73.83 54507.10 88888.00 2015-08-29 11:05:48.875 241 12599.10 73.83 54507.15 88888.00 2015-08-29 11:05:49.000 241 12599.08 73.85 54507.18 88888.00 2015-08-29 11:05:49.125 241 12599.02 73.85 54507.22 88888.00 2015-08-29 11:05:49.250 241 12598.98 73.88 54507.28 88888.00 2015-08-29 11:05:49.375 241 12599.02 73.92 54507.28 88888.00 2015-08-29 11:05:49.500 241 12599.08 73.95 54507.30 88888.00 2015-08-29 11:05:49.625 241 12599.08 73.97 54507.30 88888.00 2015-08-29 11:05:49.750 241 12599.08 73.97 54507.32 88888.00 2015-08-29 11:05:49.875 241 12599.02 73.97 54507.38 88888.00 2015-08-29 11:05:50.000 241 12599.10 73.95 54507.40 88888.00 2015-08-29 11:05:50.125 241 12599.10 73.97 54507.43 88888.00 2015-08-29 11:05:50.250 241 12599.05 73.97 54507.45 88888.00 2015-08-29 11:05:50.375 241 12599.10 73.97 54507.47 88888.00 2015-08-29 11:05:50.500 241 12599.12 73.97 54507.47 88888.00 2015-08-29 11:05:50.625 241 12599.12 73.97 54507.50 88888.00 2015-08-29 11:05:50.750 241 12599.15 74.00 54507.53 88888.00 2015-08-29 11:05:50.875 241 12599.08 74.05 54507.57 88888.00 2015-08-29 11:05:51.000 241 12599.10 74.05 54507.60 88888.00 2015-08-29 11:05:51.125 241 12599.12 74.10 54507.65 88888.00 2015-08-29 11:05:51.250 241 12599.08 74.12 54507.68 88888.00 2015-08-29 11:05:51.375 241 12599.10 74.15 54507.70 88888.00 2015-08-29 11:05:51.500 241 12599.10 74.20 54507.70 88888.00 2015-08-29 11:05:51.625 241 12599.15 74.22 54507.70 88888.00 2015-08-29 11:05:51.750 241 12599.17 74.25 54507.75 88888.00 2015-08-29 11:05:51.875 241 12599.23 74.28 54507.78 88888.00 2015-08-29 11:05:52.000 241 12599.20 74.33 54507.78 88888.00 2015-08-29 11:05:52.125 241 12599.20 74.38 54507.82 88888.00 2015-08-29 11:05:52.250 241 12599.20 74.38 54507.85 88888.00 2015-08-29 11:05:52.375 241 12599.27 74.42 54507.85 88888.00 2015-08-29 11:05:52.500 241 12599.30 74.50 54507.88 88888.00 2015-08-29 11:05:52.625 241 12599.25 74.53 54507.85 88888.00 2015-08-29 11:05:52.750 241 12599.30 74.55 54507.85 88888.00 2015-08-29 11:05:52.875 241 12599.30 74.58 54507.88 88888.00 2015-08-29 11:05:53.000 241 12599.27 74.65 54507.90 88888.00 2015-08-29 11:05:53.125 241 12599.30 74.70 54507.93 88888.00 2015-08-29 11:05:53.250 241 12599.33 74.75 54507.97 88888.00 2015-08-29 11:05:53.375 241 12599.35 74.80 54507.93 88888.00 2015-08-29 11:05:53.500 241 12599.35 74.85 54507.93 88888.00 2015-08-29 11:05:53.625 241 12599.33 74.90 54507.95 88888.00 2015-08-29 11:05:53.750 241 12599.30 74.95 54507.95 88888.00 2015-08-29 11:05:53.875 241 12599.25 75.03 54507.95 88888.00 2015-08-29 11:05:54.000 241 12599.25 75.08 54507.95 88888.00 2015-08-29 11:05:54.125 241 12599.25 75.17 54508.00 88888.00 2015-08-29 11:05:54.250 241 12599.23 75.22 54507.97 88888.00 2015-08-29 11:05:54.375 241 12599.23 75.25 54507.95 88888.00 2015-08-29 11:05:54.500 241 12599.23 75.28 54507.95 88888.00 2015-08-29 11:05:54.625 241 12599.23 75.33 54507.95 88888.00 2015-08-29 11:05:54.750 241 12599.23 75.40 54507.97 88888.00 2015-08-29 11:05:54.875 241 12599.20 75.42 54507.97 88888.00 2015-08-29 11:05:55.000 241 12599.20 75.53 54507.97 88888.00 2015-08-29 11:05:55.125 241 12599.15 75.58 54508.00 88888.00 2015-08-29 11:05:55.250 241 12599.10 75.58 54508.00 88888.00 2015-08-29 11:05:55.375 241 12599.12 75.58 54507.97 88888.00 2015-08-29 11:05:55.500 241 12599.15 75.62 54508.00 88888.00 2015-08-29 11:05:55.625 241 12599.12 75.65 54508.00 88888.00 2015-08-29 11:05:55.750 241 12599.12 75.65 54507.97 88888.00 2015-08-29 11:05:55.875 241 12599.15 75.70 54508.00 88888.00 2015-08-29 11:05:56.000 241 12599.15 75.70 54508.00 88888.00 2015-08-29 11:05:56.125 241 12599.12 75.70 54508.00 88888.00 2015-08-29 11:05:56.250 241 12599.10 75.72 54508.00 88888.00 2015-08-29 11:05:56.375 241 12599.12 75.72 54508.00 88888.00 2015-08-29 11:05:56.500 241 12599.15 75.72 54508.00 88888.00 2015-08-29 11:05:56.625 241 12599.17 75.75 54508.03 88888.00 2015-08-29 11:05:56.750 241 12599.20 75.75 54508.00 88888.00 2015-08-29 11:05:56.875 241 12599.23 75.80 54508.03 88888.00 2015-08-29 11:05:57.000 241 12599.30 75.80 54508.03 88888.00 2015-08-29 11:05:57.125 241 12599.35 75.83 54508.05 88888.00 2015-08-29 11:05:57.250 241 12599.35 75.80 54508.05 88888.00 2015-08-29 11:05:57.375 241 12599.40 75.83 54508.05 88888.00 2015-08-29 11:05:57.500 241 12599.45 75.85 54508.05 88888.00 2015-08-29 11:05:57.625 241 12599.50 75.88 54508.10 88888.00 2015-08-29 11:05:57.750 241 12599.50 75.90 54508.10 88888.00 2015-08-29 11:05:57.875 241 12599.58 75.95 54508.10 88888.00 2015-08-29 11:05:58.000 241 12599.62 75.97 54508.12 88888.00 2015-08-29 11:05:58.125 241 12599.67 75.97 54508.12 88888.00 2015-08-29 11:05:58.250 241 12599.70 75.97 54508.10 88888.00 2015-08-29 11:05:58.375 241 12599.73 76.03 54508.12 88888.00 2015-08-29 11:05:58.500 241 12599.67 76.03 54508.18 88888.00 2015-08-29 11:05:58.625 241 12599.70 76.03 54508.20 88888.00 2015-08-29 11:05:58.750 241 12599.73 76.08 54508.18 88888.00 2015-08-29 11:05:58.875 241 12599.73 76.15 54508.18 88888.00 2015-08-29 11:05:59.000 241 12599.73 76.22 54508.22 88888.00 2015-08-29 11:05:59.125 241 12599.70 76.25 54508.20 88888.00 2015-08-29 11:05:59.250 241 12599.67 76.25 54508.22 88888.00 2015-08-29 11:05:59.375 241 12599.67 76.28 54508.22 88888.00 2015-08-29 11:05:59.500 241 12599.65 76.35 54508.25 88888.00 2015-08-29 11:05:59.625 241 12599.62 76.35 54508.28 88888.00 2015-08-29 11:05:59.750 241 12599.58 76.38 54508.25 88888.00 2015-08-29 11:05:59.875 241 12599.55 76.42 54508.25 88888.00 2015-08-29 11:06:00.000 241 12599.58 76.47 54508.28 88888.00 2015-08-29 11:06:00.125 241 12599.58 76.53 54508.30 88888.00 2015-08-29 11:06:00.250 241 12599.50 76.53 54508.32 88888.00 2015-08-29 11:06:00.375 241 12599.45 76.55 54508.35 88888.00 2015-08-29 11:06:00.500 241 12599.45 76.55 54508.32 88888.00 2015-08-29 11:06:00.625 241 12599.42 76.55 54508.32 88888.00 2015-08-29 11:06:00.750 241 12599.42 76.55 54508.35 88888.00 2015-08-29 11:06:00.875 241 12599.42 76.58 54508.38 88888.00 2015-08-29 11:06:01.000 241 12599.42 76.53 54508.38 88888.00 2015-08-29 11:06:01.125 241 12599.42 76.47 54508.40 88888.00 2015-08-29 11:06:01.250 241 12599.40 76.42 54508.43 88888.00 2015-08-29 11:06:01.375 241 12599.40 76.40 54508.43 88888.00 2015-08-29 11:06:01.500 241 12599.30 76.33 54508.43 88888.00 2015-08-29 11:06:01.625 241 12599.30 76.25 54508.45 88888.00 2015-08-29 11:06:01.750 241 12599.33 76.17 54508.45 88888.00 2015-08-29 11:06:01.875 241 12599.38 76.10 54508.45 88888.00 2015-08-29 11:06:02.000 241 12599.45 76.08 54508.47 88888.00 2015-08-29 11:06:02.125 241 12599.42 76.00 54508.47 88888.00 2015-08-29 11:06:02.250 241 12599.38 75.95 54508.53 88888.00 2015-08-29 11:06:02.375 241 12599.42 75.95 54508.55 88888.00 2015-08-29 11:06:02.500 241 12599.38 75.85 54508.53 88888.00 2015-08-29 11:06:02.625 241 12599.35 75.83 54508.57 88888.00 2015-08-29 11:06:02.750 241 12599.38 75.78 54508.60 88888.00 2015-08-29 11:06:02.875 241 12599.35 75.70 54508.60 88888.00 2015-08-29 11:06:03.000 241 12599.35 75.62 54508.60 88888.00 2015-08-29 11:06:03.125 241 12599.33 75.58 54508.62 88888.00 2015-08-29 11:06:03.250 241 12599.35 75.55 54508.62 88888.00 2015-08-29 11:06:03.375 241 12599.38 75.50 54508.62 88888.00 2015-08-29 11:06:03.500 241 12599.33 75.47 54508.70 88888.00 2015-08-29 11:06:03.625 241 12599.25 75.47 54508.72 88888.00 2015-08-29 11:06:03.750 241 12599.23 75.42 54508.75 88888.00 2015-08-29 11:06:03.875 241 12599.20 75.35 54508.75 88888.00 2015-08-29 11:06:04.000 241 12599.15 75.28 54508.78 88888.00 2015-08-29 11:06:04.125 241 12599.17 75.22 54508.80 88888.00 2015-08-29 11:06:04.250 241 12599.08 75.20 54508.80 88888.00 2015-08-29 11:06:04.375 241 12599.05 75.17 54508.80 88888.00 2015-08-29 11:06:04.500 241 12598.98 75.12 54508.82 88888.00 2015-08-29 11:06:04.625 241 12598.90 75.03 54508.85 88888.00 2015-08-29 11:06:04.750 241 12598.88 74.92 54508.88 88888.00 2015-08-29 11:06:04.875 241 12598.85 74.85 54508.90 88888.00 2015-08-29 11:06:05.000 241 12598.80 74.75 54508.93 88888.00 2015-08-29 11:06:05.125 241 12598.77 74.65 54508.95 88888.00 2015-08-29 11:06:05.250 241 12598.73 74.58 54508.97 88888.00 2015-08-29 11:06:05.375 241 12598.67 74.50 54508.97 88888.00 2015-08-29 11:06:05.500 241 12598.65 74.38 54509.00 88888.00 2015-08-29 11:06:05.625 241 12598.62 74.28 54509.03 88888.00 2015-08-29 11:06:05.750 241 12598.60 74.15 54509.05 88888.00 2015-08-29 11:06:05.875 241 12598.55 74.03 54509.05 88888.00 2015-08-29 11:06:06.000 241 12598.52 73.90 54509.10 88888.00 2015-08-29 11:06:06.125 241 12598.48 73.80 54509.15 88888.00 2015-08-29 11:06:06.250 241 12598.35 73.70 54509.18 88888.00 2015-08-29 11:06:06.375 241 12598.33 73.62 54509.18 88888.00 2015-08-29 11:06:06.500 241 12598.30 73.58 54509.22 88888.00 2015-08-29 11:06:06.625 241 12598.25 73.53 54509.20 88888.00 2015-08-29 11:06:06.750 241 12598.20 73.47 54509.22 88888.00 2015-08-29 11:06:06.875 241 12598.20 73.42 54509.28 88888.00 2015-08-29 11:06:07.000 241 12598.23 73.35 54509.28 88888.00 2015-08-29 11:06:07.125 241 12598.30 73.30 54509.30 88888.00 2015-08-29 11:06:07.250 241 12598.27 73.25 54509.32 88888.00 2015-08-29 11:06:07.375 241 12598.20 73.25 54509.32 88888.00 2015-08-29 11:06:07.500 241 12598.20 73.22 54509.35 88888.00 2015-08-29 11:06:07.625 241 12598.15 73.22 54509.38 88888.00 2015-08-29 11:06:07.750 241 12598.17 73.17 54509.40 88888.00 2015-08-29 11:06:07.875 241 12598.15 73.17 54509.43 88888.00 2015-08-29 11:06:08.000 241 12598.08 73.17 54509.43 88888.00 2015-08-29 11:06:08.125 241 12597.98 73.20 54509.45 88888.00 2015-08-29 11:06:08.250 241 12597.92 73.28 54509.45 88888.00 2015-08-29 11:06:08.375 241 12597.90 73.30 54509.47 88888.00 2015-08-29 11:06:08.500 241 12597.83 73.30 54509.50 88888.00 2015-08-29 11:06:08.625 241 12597.80 73.38 54509.50 88888.00 2015-08-29 11:06:08.750 241 12597.73 73.40 54509.50 88888.00 2015-08-29 11:06:08.875 241 12597.67 73.47 54509.53 88888.00 2015-08-29 11:06:09.000 241 12597.62 73.55 54509.55 88888.00 2015-08-29 11:06:09.125 241 12597.55 73.62 54509.55 88888.00 2015-08-29 11:06:09.250 241 12597.48 73.70 54509.57 88888.00 2015-08-29 11:06:09.375 241 12597.38 73.78 54509.60 88888.00 2015-08-29 11:06:09.500 241 12597.25 73.85 54509.62 88888.00 2015-08-29 11:06:09.625 241 12597.15 73.95 54509.60 88888.00 2015-08-29 11:06:09.750 241 12597.08 74.03 54509.62 88888.00 2015-08-29 11:06:09.875 241 12596.95 74.08 54509.62 88888.00 2015-08-29 11:06:10.000 241 12596.83 74.12 54509.60 88888.00 2015-08-29 11:06:10.125 241 12596.70 74.22 54509.65 88888.00 2015-08-29 11:06:10.250 241 12596.58 74.28 54509.68 88888.00 2015-08-29 11:06:10.375 241 12596.52 74.33 54509.70 88888.00 2015-08-29 11:06:10.500 241 12596.48 74.40 54509.75 88888.00 2015-08-29 11:06:10.625 241 12596.30 74.45 54509.78 88888.00 2015-08-29 11:06:10.750 241 12596.15 74.50 54509.82 88888.00 2015-08-29 11:06:10.875 241 12596.02 74.53 54509.82 88888.00 2015-08-29 11:06:11.000 241 12595.88 74.58 54509.82 88888.00 2015-08-29 11:06:11.125 241 12595.75 74.65 54509.82 88888.00 2015-08-29 11:06:11.250 241 12595.67 74.67 54509.88 88888.00 2015-08-29 11:06:11.375 241 12595.62 74.72 54509.90 88888.00 2015-08-29 11:06:11.500 241 12595.60 74.83 54509.95 88888.00 2015-08-29 11:06:11.625 241 12595.58 74.88 54509.95 88888.00 2015-08-29 11:06:11.750 241 12595.45 74.92 54509.97 88888.00 2015-08-29 11:06:11.875 241 12595.38 74.92 54510.00 88888.00 2015-08-29 11:06:12.000 241 12595.30 74.95 54509.97 88888.00 2015-08-29 11:06:12.125 241 12595.27 74.97 54510.00 88888.00 2015-08-29 11:06:12.250 241 12595.25 75.05 54510.05 88888.00 2015-08-29 11:06:12.375 241 12595.25 75.12 54510.07 88888.00 2015-08-29 11:06:12.500 241 12595.20 75.15 54510.07 88888.00 2015-08-29 11:06:12.625 241 12595.15 75.15 54510.05 88888.00 2015-08-29 11:06:12.750 241 12595.15 75.17 54510.07 88888.00 2015-08-29 11:06:12.875 241 12595.17 75.22 54510.10 88888.00 2015-08-29 11:06:13.000 241 12595.20 75.25 54510.10 88888.00 2015-08-29 11:06:13.125 241 12595.17 75.22 54510.12 88888.00 2015-08-29 11:06:13.250 241 12595.12 75.30 54510.15 88888.00 2015-08-29 11:06:13.375 241 12595.17 75.38 54510.18 88888.00 2015-08-29 11:06:13.500 241 12595.23 75.40 54510.20 88888.00 2015-08-29 11:06:13.625 241 12595.25 75.45 54510.18 88888.00 2015-08-29 11:06:13.750 241 12595.25 75.50 54510.20 88888.00 2015-08-29 11:06:13.875 241 12595.27 75.55 54510.22 88888.00 2015-08-29 11:06:14.000 241 12595.27 75.60 54510.25 88888.00 2015-08-29 11:06:14.125 241 12595.33 75.70 54510.30 88888.00 2015-08-29 11:06:14.250 241 12595.40 75.75 54510.28 88888.00 2015-08-29 11:06:14.375 241 12595.42 75.78 54510.28 88888.00 2015-08-29 11:06:14.500 241 12595.40 75.88 54510.28 88888.00 2015-08-29 11:06:14.625 241 12595.42 75.92 54510.28 88888.00 2015-08-29 11:06:14.750 241 12595.48 75.97 54510.25 88888.00 2015-08-29 11:06:14.875 241 12595.52 76.03 54510.28 88888.00 2015-08-29 11:06:15.000 241 12595.60 76.10 54510.25 88888.00 2015-08-29 11:06:15.125 241 12595.60 76.15 54510.28 88888.00 2015-08-29 11:06:15.250 241 12595.62 76.25 54510.30 88888.00 2015-08-29 11:06:15.375 241 12595.67 76.33 54510.30 88888.00 2015-08-29 11:06:15.500 241 12595.73 76.40 54510.28 88888.00 2015-08-29 11:06:15.625 241 12595.83 76.47 54510.32 88888.00 2015-08-29 11:06:15.750 241 12595.83 76.58 54510.30 88888.00 2015-08-29 11:06:15.875 241 12595.90 76.65 54510.30 88888.00 2015-08-29 11:06:16.000 241 12595.95 76.70 54510.30 88888.00 2015-08-29 11:06:16.125 241 12596.02 76.75 54510.30 88888.00 2015-08-29 11:06:16.250 241 12596.05 76.80 54510.30 88888.00 2015-08-29 11:06:16.375 241 12596.12 76.90 54510.30 88888.00 2015-08-29 11:06:16.500 241 12596.20 76.95 54510.28 88888.00 2015-08-29 11:06:16.625 241 12596.27 77.00 54510.28 88888.00 2015-08-29 11:06:16.750 241 12596.35 77.08 54510.28 88888.00 2015-08-29 11:06:16.875 241 12596.38 77.17 54510.30 88888.00 2015-08-29 11:06:17.000 241 12596.45 77.20 54510.28 88888.00 2015-08-29 11:06:17.125 241 12596.50 77.22 54510.28 88888.00 2015-08-29 11:06:17.250 241 12596.52 77.30 54510.28 88888.00 2015-08-29 11:06:17.375 241 12596.58 77.35 54510.28 88888.00 2015-08-29 11:06:17.500 241 12596.60 77.38 54510.28 88888.00 2015-08-29 11:06:17.625 241 12596.65 77.42 54510.28 88888.00 2015-08-29 11:06:17.750 241 12596.75 77.45 54510.28 88888.00 2015-08-29 11:06:17.875 241 12596.80 77.50 54510.28 88888.00 2015-08-29 11:06:18.000 241 12596.83 77.55 54510.25 88888.00 2015-08-29 11:06:18.125 241 12596.80 77.58 54510.30 88888.00 2015-08-29 11:06:18.250 241 12596.80 77.55 54510.30 88888.00 2015-08-29 11:06:18.375 241 12596.88 77.62 54510.30 88888.00 2015-08-29 11:06:18.500 241 12596.98 77.62 54510.28 88888.00 2015-08-29 11:06:18.625 241 12597.00 77.62 54510.25 88888.00 2015-08-29 11:06:18.750 241 12597.08 77.65 54510.25 88888.00 2015-08-29 11:06:18.875 241 12597.08 77.67 54510.28 88888.00 2015-08-29 11:06:19.000 241 12597.10 77.70 54510.25 88888.00 2015-08-29 11:06:19.125 241 12597.10 77.70 54510.25 88888.00 2015-08-29 11:06:19.250 241 12597.02 77.72 54510.28 88888.00 2015-08-29 11:06:19.375 241 12597.02 77.78 54510.28 88888.00 2015-08-29 11:06:19.500 241 12597.10 77.78 54510.25 88888.00 2015-08-29 11:06:19.625 241 12597.25 77.80 54510.25 88888.00 2015-08-29 11:06:19.750 241 12597.30 77.83 54510.28 88888.00 2015-08-29 11:06:19.875 241 12597.30 77.83 54510.30 88888.00 2015-08-29 11:06:20.000 241 12597.27 77.83 54510.28 88888.00 2015-08-29 11:06:20.125 241 12597.30 77.88 54510.30 88888.00 2015-08-29 11:06:20.250 241 12597.23 77.92 54510.30 88888.00 2015-08-29 11:06:20.375 241 12597.20 77.95 54510.28 88888.00 2015-08-29 11:06:20.500 241 12597.17 77.97 54510.25 88888.00 2015-08-29 11:06:20.625 241 12597.15 77.97 54510.25 88888.00 2015-08-29 11:06:20.750 241 12597.23 78.00 54510.25 88888.00 2015-08-29 11:06:20.875 241 12597.23 78.00 54510.22 88888.00 2015-08-29 11:06:21.000 241 12597.12 78.05 54510.25 88888.00 2015-08-29 11:06:21.125 241 12597.08 78.08 54510.25 88888.00 2015-08-29 11:06:21.250 241 12597.12 78.10 54510.25 88888.00 2015-08-29 11:06:21.375 241 12597.20 78.15 54510.22 88888.00 2015-08-29 11:06:21.500 241 12597.15 78.17 54510.25 88888.00 2015-08-29 11:06:21.625 241 12597.10 78.20 54510.25 88888.00 2015-08-29 11:06:21.750 241 12597.08 78.22 54510.22 88888.00 2015-08-29 11:06:21.875 241 12597.08 78.28 54510.22 88888.00 2015-08-29 11:06:22.000 241 12597.08 78.33 54510.25 88888.00 2015-08-29 11:06:22.125 241 12597.02 78.40 54510.25 88888.00 2015-08-29 11:06:22.250 241 12596.98 78.42 54510.25 88888.00 2015-08-29 11:06:22.375 241 12596.90 78.45 54510.25 88888.00 2015-08-29 11:06:22.500 241 12596.83 78.50 54510.22 88888.00 2015-08-29 11:06:22.625 241 12596.80 78.58 54510.22 88888.00 2015-08-29 11:06:22.750 241 12596.75 78.62 54510.25 88888.00 2015-08-29 11:06:22.875 241 12596.67 78.62 54510.25 88888.00 2015-08-29 11:06:23.000 241 12596.62 78.70 54510.25 88888.00 2015-08-29 11:06:23.125 241 12596.55 78.78 54510.28 88888.00 2015-08-29 11:06:23.250 241 12596.48 78.75 54510.28 88888.00 2015-08-29 11:06:23.375 241 12596.52 78.83 54510.28 88888.00 2015-08-29 11:06:23.500 241 12596.48 78.90 54510.28 88888.00 2015-08-29 11:06:23.625 241 12596.48 78.92 54510.28 88888.00 2015-08-29 11:06:23.750 241 12596.38 78.97 54510.28 88888.00 2015-08-29 11:06:23.875 241 12596.38 79.00 54510.28 88888.00 2015-08-29 11:06:24.000 241 12596.40 79.03 54510.25 88888.00 2015-08-29 11:06:24.125 241 12596.42 79.05 54510.28 88888.00 2015-08-29 11:06:24.250 241 12596.40 79.05 54510.30 88888.00 2015-08-29 11:06:24.375 241 12596.38 79.08 54510.30 88888.00 2015-08-29 11:06:24.500 241 12596.40 79.08 54510.30 88888.00 2015-08-29 11:06:24.625 241 12596.40 79.10 54510.28 88888.00 2015-08-29 11:06:24.750 241 12596.40 79.12 54510.30 88888.00 2015-08-29 11:06:24.875 241 12596.35 79.12 54510.32 88888.00 2015-08-29 11:06:25.000 241 12596.33 79.12 54510.30 88888.00 2015-08-29 11:06:25.125 241 12596.40 79.15 54510.30 88888.00 2015-08-29 11:06:25.250 241 12596.42 79.10 54510.30 88888.00 2015-08-29 11:06:25.375 241 12596.42 79.10 54510.28 88888.00 2015-08-29 11:06:25.500 241 12596.38 79.12 54510.25 88888.00 2015-08-29 11:06:25.625 241 12596.35 79.15 54510.30 88888.00 2015-08-29 11:06:25.750 241 12596.33 79.15 54510.30 88888.00 2015-08-29 11:06:25.875 241 12596.35 79.15 54510.28 88888.00 2015-08-29 11:06:26.000 241 12596.40 79.15 54510.25 88888.00 2015-08-29 11:06:26.125 241 12596.38 79.12 54510.25 88888.00 2015-08-29 11:06:26.250 241 12596.33 79.15 54510.28 88888.00 2015-08-29 11:06:26.375 241 12596.33 79.15 54510.28 88888.00 2015-08-29 11:06:26.500 241 12596.35 79.12 54510.30 88888.00 2015-08-29 11:06:26.625 241 12596.38 79.12 54510.28 88888.00 2015-08-29 11:06:26.750 241 12596.33 79.12 54510.28 88888.00 2015-08-29 11:06:26.875 241 12596.35 79.15 54510.25 88888.00 2015-08-29 11:06:27.000 241 12596.27 79.17 54510.25 88888.00 2015-08-29 11:06:27.125 241 12596.27 79.17 54510.25 88888.00 2015-08-29 11:06:27.250 241 12596.33 79.15 54510.28 88888.00 2015-08-29 11:06:27.375 241 12596.30 79.15 54510.25 88888.00 2015-08-29 11:06:27.500 241 12596.27 79.17 54510.22 88888.00 2015-08-29 11:06:27.625 241 12596.38 79.17 54510.22 88888.00 2015-08-29 11:06:27.750 241 12596.38 79.22 54510.22 88888.00 2015-08-29 11:06:27.875 241 12596.35 79.25 54510.22 88888.00 2015-08-29 11:06:28.000 241 12596.35 79.30 54510.25 88888.00 2015-08-29 11:06:28.125 241 12596.33 79.33 54510.22 88888.00 2015-08-29 11:06:28.250 241 12596.30 79.33 54510.22 88888.00 2015-08-29 11:06:28.375 241 12596.27 79.35 54510.22 88888.00 2015-08-29 11:06:28.500 241 12596.27 79.40 54510.22 88888.00 2015-08-29 11:06:28.625 241 12596.17 79.40 54510.20 88888.00 2015-08-29 11:06:28.750 241 12596.12 79.40 54510.18 88888.00 2015-08-29 11:06:28.875 241 12596.12 79.42 54510.20 88888.00 2015-08-29 11:06:29.000 241 12596.10 79.45 54510.20 88888.00 2015-08-29 11:06:29.125 241 12596.15 79.50 54510.22 88888.00 2015-08-29 11:06:29.250 241 12596.08 79.47 54510.20 88888.00 2015-08-29 11:06:29.375 241 12596.10 79.47 54510.20 88888.00 2015-08-29 11:06:29.500 241 12596.05 79.55 54510.20 88888.00 2015-08-29 11:06:29.625 241 12596.05 79.53 54510.20 88888.00 2015-08-29 11:06:29.750 241 12596.05 79.53 54510.20 88888.00 2015-08-29 11:06:29.875 241 12596.02 79.53 54510.18 88888.00 2015-08-29 11:06:30.000 241 12596.00 79.53 54510.18 88888.00 2015-08-29 11:06:30.125 241 12595.95 79.53 54510.18 88888.00 2015-08-29 11:06:30.250 241 12595.95 79.50 54510.15 88888.00 2015-08-29 11:06:30.375 241 12596.00 79.47 54510.15 88888.00 2015-08-29 11:06:30.500 241 12596.02 79.42 54510.15 88888.00 2015-08-29 11:06:30.625 241 12596.12 79.42 54510.15 88888.00 2015-08-29 11:06:30.750 241 12596.12 79.38 54510.15 88888.00 2015-08-29 11:06:30.875 241 12596.12 79.33 54510.10 88888.00 2015-08-29 11:06:31.000 241 12596.15 79.28 54510.10 88888.00 2015-08-29 11:06:31.125 241 12596.20 79.25 54510.15 88888.00 2015-08-29 11:06:31.250 241 12596.23 79.25 54510.18 88888.00 2015-08-29 11:06:31.375 241 12596.23 79.22 54510.15 88888.00 2015-08-29 11:06:31.500 241 12596.23 79.17 54510.18 88888.00 2015-08-29 11:06:31.625 241 12596.30 79.15 54510.18 88888.00 2015-08-29 11:06:31.750 241 12596.35 79.15 54510.20 88888.00 2015-08-29 11:06:31.875 241 12596.33 79.12 54510.20 88888.00 2015-08-29 11:06:32.000 241 12596.38 79.08 54510.18 88888.00 2015-08-29 11:06:32.125 241 12596.40 79.00 54510.18 88888.00 2015-08-29 11:06:32.250 241 12596.40 78.90 54510.20 88888.00 2015-08-29 11:06:32.375 241 12596.42 78.90 54510.20 88888.00 2015-08-29 11:06:32.500 241 12596.48 78.88 54510.18 88888.00 2015-08-29 11:06:32.625 241 12596.50 78.85 54510.18 88888.00 2015-08-29 11:06:32.750 241 12596.50 78.80 54510.18 88888.00 2015-08-29 11:06:32.875 241 12596.50 78.78 54510.18 88888.00 2015-08-29 11:06:33.000 241 12596.55 78.72 54510.18 88888.00 2015-08-29 11:06:33.125 241 12596.55 78.70 54510.18 88888.00 2015-08-29 11:06:33.250 241 12596.50 78.67 54510.18 88888.00 2015-08-29 11:06:33.375 241 12596.50 78.70 54510.20 88888.00 2015-08-29 11:06:33.500 241 12596.40 78.70 54510.18 88888.00 2015-08-29 11:06:33.625 241 12596.35 78.65 54510.20 88888.00 2015-08-29 11:06:33.750 241 12596.40 78.67 54510.20 88888.00 2015-08-29 11:06:33.875 241 12596.45 78.67 54510.18 88888.00 2015-08-29 11:06:34.000 241 12596.42 78.67 54510.18 88888.00 2015-08-29 11:06:34.125 241 12596.38 78.67 54510.20 88888.00 2015-08-29 11:06:34.250 241 12596.35 78.75 54510.20 88888.00 2015-08-29 11:06:34.375 241 12596.35 78.78 54510.20 88888.00 2015-08-29 11:06:34.500 241 12596.33 78.83 54510.20 88888.00 2015-08-29 11:06:34.625 241 12596.30 78.85 54510.20 88888.00 2015-08-29 11:06:34.750 241 12596.35 78.90 54510.20 88888.00 2015-08-29 11:06:34.875 241 12596.30 78.95 54510.18 88888.00 2015-08-29 11:06:35.000 241 12596.23 78.97 54510.20 88888.00 2015-08-29 11:06:35.125 241 12596.17 79.05 54510.22 88888.00 2015-08-29 11:06:35.250 241 12596.12 79.03 54510.22 88888.00 2015-08-29 11:06:35.375 241 12596.15 79.10 54510.22 88888.00 2015-08-29 11:06:35.500 241 12596.15 79.12 54510.22 88888.00 2015-08-29 11:06:35.625 241 12596.15 79.15 54510.22 88888.00 2015-08-29 11:06:35.750 241 12596.12 79.17 54510.22 88888.00 2015-08-29 11:06:35.875 241 12596.05 79.17 54510.20 88888.00 2015-08-29 11:06:36.000 241 12596.02 79.25 54510.22 88888.00 2015-08-29 11:06:36.125 241 12595.98 79.28 54510.22 88888.00 2015-08-29 11:06:36.250 241 12595.92 79.30 54510.22 88888.00 2015-08-29 11:06:36.375 241 12595.92 79.33 54510.20 88888.00 2015-08-29 11:06:36.500 241 12595.90 79.35 54510.22 88888.00 2015-08-29 11:06:36.625 241 12595.95 79.40 54510.28 88888.00 2015-08-29 11:06:36.750 241 12595.90 79.47 54510.28 88888.00 2015-08-29 11:06:36.875 241 12595.85 79.50 54510.30 88888.00 2015-08-29 11:06:37.000 241 12595.75 79.53 54510.30 88888.00 2015-08-29 11:06:37.125 241 12595.73 79.53 54510.28 88888.00 2015-08-29 11:06:37.250 241 12595.70 79.55 54510.30 88888.00 2015-08-29 11:06:37.375 241 12595.73 79.60 54510.28 88888.00 2015-08-29 11:06:37.500 241 12595.67 79.65 54510.30 88888.00 2015-08-29 11:06:37.625 241 12595.67 79.65 54510.30 88888.00 2015-08-29 11:06:37.750 241 12595.67 79.67 54510.28 88888.00 2015-08-29 11:06:37.875 241 12595.60 79.70 54510.30 88888.00 2015-08-29 11:06:38.000 241 12595.50 79.67 54510.32 88888.00 2015-08-29 11:06:38.125 241 12595.48 79.67 54510.32 88888.00 2015-08-29 11:06:38.250 241 12595.42 79.70 54510.32 88888.00 2015-08-29 11:06:38.375 241 12595.42 79.75 54510.32 88888.00 2015-08-29 11:06:38.500 241 12595.42 79.80 54510.32 88888.00 2015-08-29 11:06:38.625 241 12595.45 79.80 54510.32 88888.00 2015-08-29 11:06:38.750 241 12595.50 79.80 54510.32 88888.00 2015-08-29 11:06:38.875 241 12595.55 79.85 54510.35 88888.00 2015-08-29 11:06:39.000 241 12595.52 79.85 54510.35 88888.00 2015-08-29 11:06:39.125 241 12595.52 79.85 54510.32 88888.00 2015-08-29 11:06:39.250 241 12595.52 79.85 54510.35 88888.00 2015-08-29 11:06:39.375 241 12595.58 79.85 54510.35 88888.00 2015-08-29 11:06:39.500 241 12595.58 79.80 54510.35 88888.00 2015-08-29 11:06:39.625 241 12595.65 79.83 54510.35 88888.00 2015-08-29 11:06:39.750 241 12595.67 79.85 54510.38 88888.00 2015-08-29 11:06:39.875 241 12595.70 79.80 54510.35 88888.00 2015-08-29 11:06:40.000 241 12595.75 79.80 54510.32 88888.00 2015-08-29 11:06:40.125 241 12595.80 79.83 54510.32 88888.00 2015-08-29 11:06:40.250 241 12595.85 79.80 54510.35 88888.00 2015-08-29 11:06:40.375 241 12595.90 79.78 54510.32 88888.00 2015-08-29 11:06:40.500 241 12595.92 79.78 54510.35 88888.00 2015-08-29 11:06:40.625 241 12596.00 79.80 54510.32 88888.00 2015-08-29 11:06:40.750 241 12596.05 79.80 54510.32 88888.00 2015-08-29 11:06:40.875 241 12596.05 79.72 54510.32 88888.00 2015-08-29 11:06:41.000 241 12596.10 79.72 54510.32 88888.00 2015-08-29 11:06:41.125 241 12596.15 79.70 54510.32 88888.00 2015-08-29 11:06:41.250 241 12596.10 79.65 54510.38 88888.00 2015-08-29 11:06:41.375 241 12596.15 79.62 54510.38 88888.00 2015-08-29 11:06:41.500 241 12596.23 79.62 54510.38 88888.00 2015-08-29 11:06:41.625 241 12596.27 79.62 54510.38 88888.00 2015-08-29 11:06:41.750 241 12596.35 79.60 54510.32 88888.00 2015-08-29 11:06:41.875 241 12596.35 79.58 54510.32 88888.00 2015-08-29 11:06:42.000 241 12596.35 79.53 54510.30 88888.00 2015-08-29 11:06:42.125 241 12596.40 79.55 54510.32 88888.00 2015-08-29 11:06:42.250 241 12596.42 79.53 54510.32 88888.00 2015-08-29 11:06:42.375 241 12596.48 79.50 54510.30 88888.00 2015-08-29 11:06:42.500 241 12596.50 79.50 54510.32 88888.00 2015-08-29 11:06:42.625 241 12596.55 79.55 54510.30 88888.00 2015-08-29 11:06:42.750 241 12596.60 79.55 54510.28 88888.00 2015-08-29 11:06:42.875 241 12596.62 79.58 54510.30 88888.00 2015-08-29 11:06:43.000 241 12596.65 79.60 54510.28 88888.00 2015-08-29 11:06:43.125 241 12596.70 79.60 54510.25 88888.00 2015-08-29 11:06:43.250 241 12596.70 79.65 54510.25 88888.00 2015-08-29 11:06:43.375 241 12596.75 79.67 54510.25 88888.00 2015-08-29 11:06:43.500 241 12596.80 79.70 54510.22 88888.00 2015-08-29 11:06:43.625 241 12596.77 79.80 54510.22 88888.00 2015-08-29 11:06:43.750 241 12596.73 79.85 54510.20 88888.00 2015-08-29 11:06:43.875 241 12596.73 79.90 54510.20 88888.00 2015-08-29 11:06:44.000 241 12596.73 80.00 54510.20 88888.00 2015-08-29 11:06:44.125 241 12596.75 80.03 54510.22 88888.00 2015-08-29 11:06:44.250 241 12596.70 80.05 54510.22 88888.00 2015-08-29 11:06:44.375 241 12596.58 80.10 54510.20 88888.00 2015-08-29 11:06:44.500 241 12596.55 80.17 54510.18 88888.00 2015-08-29 11:06:44.625 241 12596.52 80.28 54510.18 88888.00 2015-08-29 11:06:44.750 241 12596.48 80.30 54510.15 88888.00 2015-08-29 11:06:44.875 241 12596.45 80.38 54510.12 88888.00 2015-08-29 11:06:45.000 241 12596.40 80.45 54510.15 88888.00 2015-08-29 11:06:45.125 241 12596.27 80.55 54510.15 88888.00 2015-08-29 11:06:45.250 241 12596.17 80.62 54510.15 88888.00 2015-08-29 11:06:45.375 241 12596.12 80.70 54510.15 88888.00 2015-08-29 11:06:45.500 241 12596.02 80.75 54510.15 88888.00 2015-08-29 11:06:45.625 241 12595.95 80.80 54510.10 88888.00 2015-08-29 11:06:45.750 241 12595.90 80.88 54510.12 88888.00 2015-08-29 11:06:45.875 241 12595.83 80.88 54510.15 88888.00 2015-08-29 11:06:46.000 241 12595.70 80.85 54510.10 88888.00 2015-08-29 11:06:46.125 241 12595.58 80.88 54510.12 88888.00 2015-08-29 11:06:46.250 241 12595.52 80.88 54510.12 88888.00 2015-08-29 11:06:46.375 241 12595.50 80.90 54510.07 88888.00 2015-08-29 11:06:46.500 241 12595.38 80.95 54510.12 88888.00 2015-08-29 11:06:46.625 241 12595.30 80.92 54510.10 88888.00 2015-08-29 11:06:46.750 241 12595.30 80.95 54510.05 88888.00 2015-08-29 11:06:46.875 241 12595.23 80.95 54510.10 88888.00 2015-08-29 11:06:47.000 241 12595.17 80.95 54510.07 88888.00 2015-08-29 11:06:47.125 241 12595.12 80.97 54510.07 88888.00 2015-08-29 11:06:47.250 241 12595.02 80.97 54510.05 88888.00 2015-08-29 11:06:47.375 241 12595.02 80.97 54510.05 88888.00 2015-08-29 11:06:47.500 241 12594.95 80.97 54510.00 88888.00 2015-08-29 11:06:47.625 241 12594.85 80.95 54509.97 88888.00 2015-08-29 11:06:47.750 241 12594.75 80.97 54510.00 88888.00 2015-08-29 11:06:47.875 241 12594.67 80.97 54509.97 88888.00 2015-08-29 11:06:48.000 241 12594.58 81.00 54509.97 88888.00 2015-08-29 11:06:48.125 241 12594.45 80.95 54509.97 88888.00 2015-08-29 11:06:48.250 241 12594.35 80.95 54509.95 88888.00 2015-08-29 11:06:48.375 241 12594.30 80.95 54509.95 88888.00 2015-08-29 11:06:48.500 241 12594.20 80.97 54509.93 88888.00 2015-08-29 11:06:48.625 241 12594.10 80.95 54509.93 88888.00 2015-08-29 11:06:48.750 241 12594.02 80.95 54509.90 88888.00 2015-08-29 11:06:48.875 241 12593.92 80.92 54509.93 88888.00 2015-08-29 11:06:49.000 241 12593.77 80.90 54509.90 88888.00 2015-08-29 11:06:49.125 241 12593.70 80.92 54509.93 88888.00 2015-08-29 11:06:49.250 241 12593.67 80.90 54509.95 88888.00 2015-08-29 11:06:49.375 241 12593.65 80.88 54509.90 88888.00 2015-08-29 11:06:49.500 241 12593.58 80.85 54509.88 88888.00 2015-08-29 11:06:49.625 241 12593.55 80.88 54509.88 88888.00 2015-08-29 11:06:49.750 241 12593.55 80.90 54509.88 88888.00 2015-08-29 11:06:49.875 241 12593.52 80.85 54509.85 88888.00 2015-08-29 11:06:50.000 241 12593.50 80.83 54509.82 88888.00 2015-08-29 11:06:50.125 241 12593.52 80.83 54509.82 88888.00 2015-08-29 11:06:50.250 241 12593.45 80.80 54509.82 88888.00 2015-08-29 11:06:50.375 241 12593.42 80.78 54509.80 88888.00 2015-08-29 11:06:50.500 241 12593.40 80.78 54509.80 88888.00 2015-08-29 11:06:50.625 241 12593.45 80.78 54509.80 88888.00 2015-08-29 11:06:50.750 241 12593.48 80.80 54509.78 88888.00 2015-08-29 11:06:50.875 241 12593.52 80.80 54509.75 88888.00 2015-08-29 11:06:51.000 241 12593.52 80.80 54509.72 88888.00 2015-08-29 11:06:51.125 241 12593.52 80.80 54509.72 88888.00 2015-08-29 11:06:51.250 241 12593.55 80.83 54509.75 88888.00 2015-08-29 11:06:51.375 241 12593.62 80.85 54509.72 88888.00 2015-08-29 11:06:51.500 241 12593.58 80.88 54509.70 88888.00 2015-08-29 11:06:51.625 241 12593.58 80.88 54509.68 88888.00 2015-08-29 11:06:51.750 241 12593.70 80.92 54509.68 88888.00 2015-08-29 11:06:51.875 241 12593.83 80.95 54509.65 88888.00 2015-08-29 11:06:52.000 241 12593.85 80.95 54509.62 88888.00 2015-08-29 11:06:52.125 241 12593.88 80.95 54509.65 88888.00 2015-08-29 11:06:52.250 241 12593.88 80.97 54509.62 88888.00 2015-08-29 11:06:52.375 241 12593.95 81.03 54509.60 88888.00 2015-08-29 11:06:52.500 241 12593.95 81.03 54509.57 88888.00 2015-08-29 11:06:52.625 241 12593.98 81.08 54509.57 88888.00 2015-08-29 11:06:52.750 241 12594.05 81.10 54509.55 88888.00 2015-08-29 11:06:52.875 241 12594.12 81.03 54509.57 88888.00 2015-08-29 11:06:53.000 241 12594.20 81.08 54509.55 88888.00 2015-08-29 11:06:53.125 241 12594.27 81.12 54509.57 88888.00 2015-08-29 11:06:53.250 241 12594.20 81.08 54509.55 88888.00 2015-08-29 11:06:53.375 241 12594.25 81.08 54509.53 88888.00 2015-08-29 11:06:53.500 241 12594.30 81.10 54509.53 88888.00 2015-08-29 11:06:53.625 241 12594.25 81.10 54509.50 88888.00 2015-08-29 11:06:53.750 241 12594.12 81.08 54509.50 88888.00 2015-08-29 11:06:53.875 241 12594.20 81.08 54509.50 88888.00 2015-08-29 11:06:54.000 241 12594.30 81.03 54509.47 88888.00 2015-08-29 11:06:54.125 241 12594.30 81.03 54509.47 88888.00 2015-08-29 11:06:54.250 241 12594.25 80.97 54509.47 88888.00 2015-08-29 11:06:54.375 241 12594.35 81.00 54509.45 88888.00 2015-08-29 11:06:54.500 241 12594.40 80.95 54509.45 88888.00 2015-08-29 11:06:54.625 241 12594.40 80.90 54509.43 88888.00 2015-08-29 11:06:54.750 241 12594.40 80.90 54509.43 88888.00 2015-08-29 11:06:54.875 241 12594.45 80.88 54509.43 88888.00 2015-08-29 11:06:55.000 241 12594.50 80.85 54509.43 88888.00 2015-08-29 11:06:55.125 241 12594.52 80.85 54509.43 88888.00 2015-08-29 11:06:55.250 241 12594.58 80.80 54509.40 88888.00 2015-08-29 11:06:55.375 241 12594.60 80.78 54509.40 88888.00 2015-08-29 11:06:55.500 241 12594.65 80.78 54509.38 88888.00 2015-08-29 11:06:55.625 241 12594.75 80.78 54509.35 88888.00 2015-08-29 11:06:55.750 241 12594.83 80.72 54509.32 88888.00 2015-08-29 11:06:55.875 241 12594.92 80.75 54509.35 88888.00 2015-08-29 11:06:56.000 241 12594.98 80.75 54509.32 88888.00 2015-08-29 11:06:56.125 241 12595.00 80.75 54509.32 88888.00 2015-08-29 11:06:56.250 241 12594.95 80.72 54509.30 88888.00 2015-08-29 11:06:56.375 241 12595.08 80.75 54509.28 88888.00 2015-08-29 11:06:56.500 241 12595.10 80.78 54509.28 88888.00 2015-08-29 11:06:56.625 241 12595.10 80.72 54509.28 88888.00 2015-08-29 11:06:56.750 241 12595.12 80.72 54509.25 88888.00 2015-08-29 11:06:56.875 241 12595.17 80.72 54509.25 88888.00 2015-08-29 11:06:57.000 241 12595.23 80.72 54509.22 88888.00 2015-08-29 11:06:57.125 241 12595.25 80.75 54509.22 88888.00 2015-08-29 11:06:57.250 241 12595.30 80.75 54509.22 88888.00 2015-08-29 11:06:57.375 241 12595.33 80.75 54509.25 88888.00 2015-08-29 11:06:57.500 241 12595.30 80.75 54509.22 88888.00 2015-08-29 11:06:57.625 241 12595.35 80.78 54509.22 88888.00 2015-08-29 11:06:57.750 241 12595.42 80.80 54509.22 88888.00 2015-08-29 11:06:57.875 241 12595.45 80.78 54509.20 88888.00 2015-08-29 11:06:58.000 241 12595.48 80.80 54509.22 88888.00 2015-08-29 11:06:58.125 241 12595.50 80.80 54509.22 88888.00 2015-08-29 11:06:58.250 241 12595.52 80.78 54509.22 88888.00 2015-08-29 11:06:58.375 241 12595.55 80.78 54509.20 88888.00 2015-08-29 11:06:58.500 241 12595.62 80.78 54509.20 88888.00 2015-08-29 11:06:58.625 241 12595.62 80.80 54509.18 88888.00 2015-08-29 11:06:58.750 241 12595.70 80.75 54509.20 88888.00 2015-08-29 11:06:58.875 241 12595.67 80.72 54509.18 88888.00 2015-08-29 11:06:59.000 241 12595.62 80.67 54509.18 88888.00 2015-08-29 11:06:59.125 241 12595.65 80.70 54509.20 88888.00 2015-08-29 11:06:59.250 241 12595.67 80.72 54509.22 88888.00 2015-08-29 11:06:59.375 241 12595.65 80.70 54509.20 88888.00 2015-08-29 11:06:59.500 241 12595.60 80.65 54509.20 88888.00 2015-08-29 11:06:59.625 241 12595.67 80.62 54509.20 88888.00 2015-08-29 11:06:59.750 241 12595.70 80.58 54509.20 88888.00 2015-08-29 11:06:59.875 241 12595.73 80.60 54509.20 88888.00 2015-08-29 11:07:00.000 241 12595.75 80.55 54509.20 88888.00 2015-08-29 11:07:00.125 241 12595.80 80.50 54509.18 88888.00 2015-08-29 11:07:00.250 241 12595.83 80.42 54509.20 88888.00 2015-08-29 11:07:00.375 241 12595.90 80.42 54509.18 88888.00 2015-08-29 11:07:00.500 241 12595.90 80.40 54509.22 88888.00 2015-08-29 11:07:00.625 241 12595.88 80.33 54509.20 88888.00 2015-08-29 11:07:00.750 241 12595.90 80.33 54509.20 88888.00 2015-08-29 11:07:00.875 241 12595.95 80.28 54509.20 88888.00 2015-08-29 11:07:01.000 241 12595.95 80.22 54509.18 88888.00 2015-08-29 11:07:01.125 241 12596.00 80.15 54509.15 88888.00 2015-08-29 11:07:01.250 241 12596.10 80.10 54509.18 88888.00 2015-08-29 11:07:01.375 241 12596.20 80.12 54509.18 88888.00 2015-08-29 11:07:01.500 241 12596.17 80.08 54509.18 88888.00 2015-08-29 11:07:01.625 241 12596.20 80.08 54509.18 88888.00 2015-08-29 11:07:01.750 241 12596.20 80.08 54509.15 88888.00 2015-08-29 11:07:01.875 241 12596.23 80.05 54509.15 88888.00 2015-08-29 11:07:02.000 241 12596.30 80.05 54509.15 88888.00 2015-08-29 11:07:02.125 241 12596.38 80.08 54509.18 88888.00 2015-08-29 11:07:02.250 241 12596.42 80.03 54509.18 88888.00 2015-08-29 11:07:02.375 241 12596.48 80.05 54509.18 88888.00 2015-08-29 11:07:02.500 241 12596.58 80.05 54509.15 88888.00 2015-08-29 11:07:02.625 241 12596.65 80.08 54509.12 88888.00 2015-08-29 11:07:02.750 241 12596.67 80.08 54509.10 88888.00 2015-08-29 11:07:02.875 241 12596.70 80.08 54509.10 88888.00 2015-08-29 11:07:03.000 241 12596.75 80.10 54509.10 88888.00 2015-08-29 11:07:03.125 241 12596.77 80.12 54509.15 88888.00 2015-08-29 11:07:03.250 241 12596.73 80.10 54509.15 88888.00 2015-08-29 11:07:03.375 241 12596.75 80.15 54509.10 88888.00 2015-08-29 11:07:03.500 241 12596.85 80.15 54509.10 88888.00 2015-08-29 11:07:03.625 241 12596.98 80.17 54509.10 88888.00 2015-08-29 11:07:03.750 241 12597.00 80.20 54509.12 88888.00 2015-08-29 11:07:03.875 241 12597.08 80.22 54509.15 88888.00 2015-08-29 11:07:04.000 241 12597.12 80.30 54509.12 88888.00 2015-08-29 11:07:04.125 241 12597.12 80.38 54509.12 88888.00 2015-08-29 11:07:04.250 241 12597.10 80.42 54509.10 88888.00 2015-08-29 11:07:04.375 241 12597.12 80.45 54509.07 88888.00 2015-08-29 11:07:04.500 241 12597.17 80.50 54509.07 88888.00 2015-08-29 11:07:04.625 241 12597.17 80.58 54509.10 88888.00 2015-08-29 11:07:04.750 241 12597.10 80.62 54509.10 88888.00 2015-08-29 11:07:04.875 241 12597.02 80.65 54509.07 88888.00 2015-08-29 11:07:05.000 241 12597.05 80.70 54509.05 88888.00 2015-08-29 11:07:05.125 241 12597.15 80.80 54509.10 88888.00 2015-08-29 11:07:05.250 241 12597.17 80.88 54509.15 88888.00 2015-08-29 11:07:05.375 241 12597.15 80.95 54509.12 88888.00 2015-08-29 11:07:05.500 241 12597.10 80.95 54509.10 88888.00 2015-08-29 11:07:05.625 241 12597.08 80.97 54509.07 88888.00 2015-08-29 11:07:05.750 241 12597.08 81.05 54509.07 88888.00 2015-08-29 11:07:05.875 241 12597.05 81.15 54509.10 88888.00 2015-08-29 11:07:06.000 241 12597.02 81.17 54509.12 88888.00 2015-08-29 11:07:06.125 241 12596.95 81.15 54509.12 88888.00 2015-08-29 11:07:06.250 241 12596.92 81.15 54509.07 88888.00 2015-08-29 11:07:06.375 241 12596.85 81.20 54509.10 88888.00 2015-08-29 11:07:06.500 241 12596.83 81.25 54509.10 88888.00 2015-08-29 11:07:06.625 241 12596.77 81.30 54509.12 88888.00 2015-08-29 11:07:06.750 241 12596.73 81.33 54509.15 88888.00 2015-08-29 11:07:06.875 241 12596.67 81.30 54509.22 88888.00 2015-08-29 11:07:07.000 241 12596.67 81.30 54509.22 88888.00 2015-08-29 11:07:07.125 241 12596.65 81.33 54509.20 88888.00 2015-08-29 11:07:07.250 241 12596.65 81.33 54509.15 88888.00 2015-08-29 11:07:07.375 241 12596.60 81.35 54509.15 88888.00 2015-08-29 11:07:07.500 241 12596.58 81.35 54509.15 88888.00 2015-08-29 11:07:07.625 241 12596.60 81.33 54509.15 88888.00 2015-08-29 11:07:07.750 241 12596.55 81.33 54509.15 88888.00 2015-08-29 11:07:07.875 241 12596.50 81.28 54509.15 88888.00 2015-08-29 11:07:08.000 241 12596.48 81.28 54509.15 88888.00 2015-08-29 11:07:08.125 241 12596.48 81.25 54509.18 88888.00 2015-08-29 11:07:08.250 241 12596.45 81.25 54509.18 88888.00 2015-08-29 11:07:08.375 241 12596.50 81.25 54509.15 88888.00 2015-08-29 11:07:08.500 241 12596.50 81.22 54509.15 88888.00 2015-08-29 11:07:08.625 241 12596.40 81.25 54509.18 88888.00 2015-08-29 11:07:08.750 241 12596.42 81.25 54509.18 88888.00 2015-08-29 11:07:08.875 241 12596.45 81.25 54509.15 88888.00 2015-08-29 11:07:09.000 241 12596.42 81.28 54509.15 88888.00 2015-08-29 11:07:09.125 241 12596.42 81.28 54509.20 88888.00 2015-08-29 11:07:09.250 241 12596.40 81.28 54509.20 88888.00 2015-08-29 11:07:09.375 241 12596.42 81.30 54509.18 88888.00 2015-08-29 11:07:09.500 241 12596.33 81.33 54509.20 88888.00 2015-08-29 11:07:09.625 241 12596.25 81.30 54509.20 88888.00 2015-08-29 11:07:09.750 241 12596.25 81.30 54509.20 88888.00 2015-08-29 11:07:09.875 241 12596.25 81.33 54509.20 88888.00 2015-08-29 11:07:10.000 241 12596.25 81.33 54509.20 88888.00 2015-08-29 11:07:10.125 241 12596.20 81.33 54509.18 88888.00 2015-08-29 11:07:10.250 241 12596.12 81.30 54509.22 88888.00 2015-08-29 11:07:10.375 241 12596.08 81.30 54509.20 88888.00 2015-08-29 11:07:10.500 241 12596.08 81.28 54509.20 88888.00 2015-08-29 11:07:10.625 241 12596.02 81.25 54509.20 88888.00 2015-08-29 11:07:10.750 241 12596.00 81.22 54509.22 88888.00 2015-08-29 11:07:10.875 241 12596.00 81.20 54509.25 88888.00 2015-08-29 11:07:11.000 241 12595.98 81.20 54509.22 88888.00 2015-08-29 11:07:11.125 241 12595.95 81.17 54509.25 88888.00 2015-08-29 11:07:11.250 241 12595.90 81.17 54509.25 88888.00 2015-08-29 11:07:11.375 241 12595.83 81.15 54509.25 88888.00 2015-08-29 11:07:11.500 241 12595.77 81.08 54509.25 88888.00 2015-08-29 11:07:11.625 241 12595.80 81.10 54509.28 88888.00 2015-08-29 11:07:11.750 241 12595.85 81.10 54509.25 88888.00 2015-08-29 11:07:11.875 241 12595.83 81.05 54509.25 88888.00 2015-08-29 11:07:12.000 241 12595.83 81.00 54509.25 88888.00 2015-08-29 11:07:12.125 241 12595.77 80.97 54509.28 88888.00 2015-08-29 11:07:12.250 241 12595.70 80.95 54509.30 88888.00 2015-08-29 11:07:12.375 241 12595.75 80.97 54509.28 88888.00 2015-08-29 11:07:12.500 241 12595.77 80.95 54509.25 88888.00 2015-08-29 11:07:12.625 241 12595.73 80.95 54509.25 88888.00 2015-08-29 11:07:12.750 241 12595.73 80.95 54509.28 88888.00 2015-08-29 11:07:12.875 241 12595.73 80.95 54509.28 88888.00 2015-08-29 11:07:13.000 241 12595.65 80.92 54509.28 88888.00 2015-08-29 11:07:13.125 241 12595.62 80.90 54509.28 88888.00 2015-08-29 11:07:13.250 241 12595.62 80.90 54509.32 88888.00 2015-08-29 11:07:13.375 241 12595.62 80.90 54509.30 88888.00 2015-08-29 11:07:13.500 241 12595.58 80.88 54509.28 88888.00 2015-08-29 11:07:13.625 241 12595.52 80.90 54509.30 88888.00 2015-08-29 11:07:13.750 241 12595.48 80.90 54509.30 88888.00 2015-08-29 11:07:13.875 241 12595.38 80.90 54509.35 88888.00 2015-08-29 11:07:14.000 241 12595.35 80.85 54509.35 88888.00 2015-08-29 11:07:14.125 241 12595.30 80.85 54509.35 88888.00 2015-08-29 11:07:14.250 241 12595.27 80.88 54509.35 88888.00 2015-08-29 11:07:14.375 241 12595.20 80.90 54509.35 88888.00 2015-08-29 11:07:14.500 241 12595.15 80.95 54509.38 88888.00 2015-08-29 11:07:14.625 241 12595.05 80.92 54509.38 88888.00 2015-08-29 11:07:14.750 241 12595.05 80.95 54509.40 88888.00 2015-08-29 11:07:14.875 241 12595.02 80.95 54509.40 88888.00 2015-08-29 11:07:15.000 241 12595.00 80.92 54509.40 88888.00 2015-08-29 11:07:15.125 241 12594.95 80.92 54509.40 88888.00 2015-08-29 11:07:15.250 241 12594.88 80.95 54509.45 88888.00 2015-08-29 11:07:15.375 241 12594.88 80.97 54509.45 88888.00 2015-08-29 11:07:15.500 241 12594.85 80.95 54509.43 88888.00 2015-08-29 11:07:15.625 241 12594.85 80.95 54509.43 88888.00 2015-08-29 11:07:15.750 241 12594.88 80.95 54509.43 88888.00 2015-08-29 11:07:15.875 241 12594.90 80.97 54509.43 88888.00 2015-08-29 11:07:16.000 241 12594.90 81.03 54509.43 88888.00 2015-08-29 11:07:16.125 241 12594.98 81.03 54509.43 88888.00 2015-08-29 11:07:16.250 241 12594.95 81.03 54509.43 88888.00 2015-08-29 11:07:16.375 241 12594.95 81.03 54509.40 88888.00 2015-08-29 11:07:16.500 241 12594.98 81.08 54509.43 88888.00 2015-08-29 11:07:16.625 241 12595.05 81.10 54509.43 88888.00 2015-08-29 11:07:16.750 241 12595.05 81.10 54509.43 88888.00 2015-08-29 11:07:16.875 241 12595.00 81.12 54509.43 88888.00 2015-08-29 11:07:17.000 241 12595.00 81.17 54509.43 88888.00 2015-08-29 11:07:17.125 241 12595.02 81.22 54509.43 88888.00 2015-08-29 11:07:17.250 241 12595.00 81.30 54509.43 88888.00 2015-08-29 11:07:17.375 241 12595.05 81.30 54509.45 88888.00 2015-08-29 11:07:17.500 241 12595.00 81.33 54509.43 88888.00 2015-08-29 11:07:17.625 241 12595.00 81.38 54509.40 88888.00 2015-08-29 11:07:17.750 241 12594.98 81.40 54509.40 88888.00 2015-08-29 11:07:17.875 241 12594.98 81.47 54509.40 88888.00 2015-08-29 11:07:18.000 241 12594.95 81.50 54509.40 88888.00 2015-08-29 11:07:18.125 241 12594.92 81.53 54509.45 88888.00 2015-08-29 11:07:18.250 241 12594.95 81.50 54509.45 88888.00 2015-08-29 11:07:18.375 241 12594.98 81.47 54509.43 88888.00 2015-08-29 11:07:18.500 241 12594.95 81.50 54509.45 88888.00 2015-08-29 11:07:18.625 241 12594.95 81.53 54509.50 88888.00 2015-08-29 11:07:18.750 241 12594.95 81.50 54509.47 88888.00 2015-08-29 11:07:18.875 241 12594.90 81.47 54509.47 88888.00 2015-08-29 11:07:19.000 241 12594.92 81.45 54509.47 88888.00 2015-08-29 11:07:19.125 241 12594.98 81.42 54509.50 88888.00 2015-08-29 11:07:19.250 241 12595.00 81.38 54509.50 88888.00 2015-08-29 11:07:19.375 241 12595.05 81.38 54509.53 88888.00 2015-08-29 11:07:19.500 241 12595.08 81.33 54509.53 88888.00 2015-08-29 11:07:19.625 241 12595.12 81.28 54509.53 88888.00 2015-08-29 11:07:19.750 241 12595.15 81.20 54509.55 88888.00 2015-08-29 11:07:19.875 241 12595.12 81.17 54509.57 88888.00 2015-08-29 11:07:20.000 241 12595.17 81.10 54509.55 88888.00 2015-08-29 11:07:20.125 241 12595.23 81.03 54509.57 88888.00 2015-08-29 11:07:20.250 241 12595.27 80.92 54509.60 88888.00 2015-08-29 11:07:20.375 241 12595.38 80.88 54509.60 88888.00 2015-08-29 11:07:20.500 241 12595.45 80.83 54509.60 88888.00 2015-08-29 11:07:20.625 241 12595.55 80.78 54509.57 88888.00 2015-08-29 11:07:20.750 241 12595.60 80.72 54509.60 88888.00 2015-08-29 11:07:20.875 241 12595.67 80.65 54509.60 88888.00 2015-08-29 11:07:21.000 241 12595.77 80.60 54509.60 88888.00 2015-08-29 11:07:21.125 241 12595.83 80.55 54509.60 88888.00 2015-08-29 11:07:21.250 241 12595.90 80.53 54509.62 88888.00 2015-08-29 11:07:21.375 241 12596.00 80.47 54509.62 88888.00 2015-08-29 11:07:21.500 241 12596.10 80.45 54509.62 88888.00 2015-08-29 11:07:21.625 241 12596.20 80.45 54509.60 88888.00 2015-08-29 11:07:21.750 241 12596.33 80.45 54509.57 88888.00 2015-08-29 11:07:21.875 241 12596.42 80.42 54509.57 88888.00 2015-08-29 11:07:22.000 241 12596.55 80.38 54509.55 88888.00 2015-08-29 11:07:22.125 241 12596.65 80.35 54509.55 88888.00 2015-08-29 11:07:22.250 241 12596.75 80.38 54509.57 88888.00 2015-08-29 11:07:22.375 241 12596.88 80.40 54509.57 88888.00 2015-08-29 11:07:22.500 241 12597.05 80.42 54509.55 88888.00 2015-08-29 11:07:22.625 241 12597.08 80.42 54509.53 88888.00 2015-08-29 11:07:22.750 241 12597.20 80.47 54509.53 88888.00 2015-08-29 11:07:22.875 241 12597.33 80.53 54509.55 88888.00 2015-08-29 11:07:23.000 241 12597.38 80.53 54509.53 88888.00 2015-08-29 11:07:23.125 241 12597.45 80.60 54509.53 88888.00 2015-08-29 11:07:23.250 241 12597.52 80.70 54509.55 88888.00 2015-08-29 11:07:23.375 241 12597.62 80.75 54509.53 88888.00 2015-08-29 11:07:23.500 241 12597.70 80.80 54509.53 88888.00 2015-08-29 11:07:23.625 241 12597.80 80.88 54509.47 88888.00 2015-08-29 11:07:23.750 241 12597.85 80.92 54509.47 88888.00 2015-08-29 11:07:23.875 241 12597.85 81.05 54509.53 88888.00 2015-08-29 11:07:24.000 241 12597.90 81.12 54509.53 88888.00 2015-08-29 11:07:24.125 241 12597.98 81.17 54509.50 88888.00 2015-08-29 11:07:24.250 241 12598.02 81.28 54509.50 88888.00 2015-08-29 11:07:24.375 241 12598.00 81.38 54509.50 88888.00 2015-08-29 11:07:24.500 241 12598.00 81.42 54509.50 88888.00 2015-08-29 11:07:24.625 241 12597.98 81.50 54509.50 88888.00 2015-08-29 11:07:24.750 241 12598.05 81.60 54509.50 88888.00 2015-08-29 11:07:24.875 241 12598.10 81.67 54509.50 88888.00 2015-08-29 11:07:25.000 241 12598.05 81.78 54509.47 88888.00 2015-08-29 11:07:25.125 241 12598.00 81.85 54509.47 88888.00 2015-08-29 11:07:25.250 241 12597.88 81.90 54509.50 88888.00 2015-08-29 11:07:25.375 241 12597.80 81.92 54509.50 88888.00 2015-08-29 11:07:25.500 241 12597.75 82.00 54509.53 88888.00 2015-08-29 11:07:25.625 241 12597.67 82.05 54509.53 88888.00 2015-08-29 11:07:25.750 241 12597.62 82.10 54509.55 88888.00 2015-08-29 11:07:25.875 241 12597.58 82.08 54509.55 88888.00 2015-08-29 11:07:26.000 241 12597.58 82.10 54509.53 88888.00 2015-08-29 11:07:26.125 241 12597.50 82.15 54509.53 88888.00 2015-08-29 11:07:26.250 241 12597.45 82.12 54509.55 88888.00 2015-08-29 11:07:26.375 241 12597.52 82.12 54509.55 88888.00 2015-08-29 11:07:26.500 241 12597.52 82.15 54509.57 88888.00 2015-08-29 11:07:26.625 241 12597.48 82.12 54509.60 88888.00 2015-08-29 11:07:26.750 241 12597.42 82.12 54509.60 88888.00 2015-08-29 11:07:26.875 241 12597.40 82.10 54509.60 88888.00 2015-08-29 11:07:27.000 241 12597.35 82.08 54509.60 88888.00 2015-08-29 11:07:27.125 241 12597.27 82.05 54509.62 88888.00 2015-08-29 11:07:27.250 241 12597.17 82.03 54509.65 88888.00 2015-08-29 11:07:27.375 241 12597.20 82.03 54509.68 88888.00 2015-08-29 11:07:27.500 241 12597.20 81.97 54509.70 88888.00 2015-08-29 11:07:27.625 241 12597.20 81.90 54509.68 88888.00 2015-08-29 11:07:27.750 241 12597.17 81.88 54509.68 88888.00 2015-08-29 11:07:27.875 241 12597.12 81.85 54509.70 88888.00 2015-08-29 11:07:28.000 241 12597.12 81.83 54509.72 88888.00 2015-08-29 11:07:28.125 241 12597.15 81.78 54509.72 88888.00 2015-08-29 11:07:28.250 241 12597.17 81.70 54509.75 88888.00 2015-08-29 11:07:28.375 241 12597.20 81.65 54509.72 88888.00 2015-08-29 11:07:28.500 241 12597.17 81.60 54509.75 88888.00 2015-08-29 11:07:28.625 241 12597.15 81.55 54509.72 88888.00 2015-08-29 11:07:28.750 241 12597.15 81.47 54509.78 88888.00 2015-08-29 11:07:28.875 241 12597.15 81.45 54509.78 88888.00 2015-08-29 11:07:29.000 241 12597.15 81.38 54509.78 88888.00 2015-08-29 11:07:29.125 241 12597.23 81.33 54509.78 88888.00 2015-08-29 11:07:29.250 241 12597.30 81.28 54509.78 88888.00 2015-08-29 11:07:29.375 241 12597.38 81.25 54509.80 88888.00 2015-08-29 11:07:29.500 241 12597.38 81.20 54509.80 88888.00 2015-08-29 11:07:29.625 241 12597.38 81.20 54509.82 88888.00 2015-08-29 11:07:29.750 241 12597.45 81.12 54509.82 88888.00 2015-08-29 11:07:29.875 241 12597.58 81.08 54509.85 88888.00 2015-08-29 11:07:30.000 241 12597.62 81.03 54509.82 88888.00 2015-08-29 11:07:30.125 241 12597.65 80.97 54509.82 88888.00 2015-08-29 11:07:30.250 241 12597.67 80.95 54509.85 88888.00 2015-08-29 11:07:30.375 241 12597.73 80.95 54509.82 88888.00 2015-08-29 11:07:30.500 241 12597.75 80.92 54509.85 88888.00 2015-08-29 11:07:30.625 241 12597.85 80.90 54509.82 88888.00 2015-08-29 11:07:30.750 241 12597.95 80.90 54509.85 88888.00 2015-08-29 11:07:30.875 241 12598.05 80.88 54509.85 88888.00 2015-08-29 11:07:31.000 241 12598.08 80.85 54509.82 88888.00 2015-08-29 11:07:31.125 241 12598.10 80.88 54509.88 88888.00 2015-08-29 11:07:31.250 241 12598.12 80.92 54509.88 88888.00 2015-08-29 11:07:31.375 241 12598.23 80.90 54509.85 88888.00 2015-08-29 11:07:31.500 241 12598.33 80.92 54509.85 88888.00 2015-08-29 11:07:31.625 241 12598.40 80.95 54509.85 88888.00 2015-08-29 11:07:31.750 241 12598.48 80.95 54509.85 88888.00 2015-08-29 11:07:31.875 241 12598.55 80.97 54509.85 88888.00 2015-08-29 11:07:32.000 241 12598.60 80.95 54509.85 88888.00 2015-08-29 11:07:32.125 241 12598.62 80.97 54509.88 88888.00 2015-08-29 11:07:32.250 241 12598.65 80.97 54509.85 88888.00 2015-08-29 11:07:32.375 241 12598.73 81.00 54509.85 88888.00 2015-08-29 11:07:32.500 241 12598.83 81.00 54509.88 88888.00 2015-08-29 11:07:32.625 241 12598.92 81.03 54509.88 88888.00 2015-08-29 11:07:32.750 241 12598.95 81.05 54509.85 88888.00 2015-08-29 11:07:32.875 241 12598.88 81.08 54509.85 88888.00 2015-08-29 11:07:33.000 241 12598.95 81.08 54509.85 88888.00 2015-08-29 11:07:33.125 241 12599.00 81.10 54509.85 88888.00 2015-08-29 11:07:33.250 241 12598.98 81.12 54509.88 88888.00 2015-08-29 11:07:33.375 241 12599.05 81.15 54509.88 88888.00 2015-08-29 11:07:33.500 241 12599.12 81.15 54509.85 88888.00 2015-08-29 11:07:33.625 241 12599.17 81.15 54509.82 88888.00 2015-08-29 11:07:33.750 241 12599.17 81.15 54509.82 88888.00 2015-08-29 11:07:33.875 241 12599.17 81.12 54509.85 88888.00 2015-08-29 11:07:34.000 241 12599.20 81.15 54509.85 88888.00 2015-08-29 11:07:34.125 241 12599.20 81.12 54509.85 88888.00 2015-08-29 11:07:34.250 241 12599.17 81.15 54509.85 88888.00 2015-08-29 11:07:34.375 241 12599.30 81.15 54509.85 88888.00 2015-08-29 11:07:34.500 241 12599.38 81.17 54509.88 88888.00 2015-08-29 11:07:34.625 241 12599.35 81.20 54509.90 88888.00 2015-08-29 11:07:34.750 241 12599.42 81.20 54509.90 88888.00 2015-08-29 11:07:34.875 241 12599.48 81.22 54509.90 88888.00 2015-08-29 11:07:35.000 241 12599.48 81.17 54509.90 88888.00 2015-08-29 11:07:35.125 241 12599.45 81.20 54509.90 88888.00 2015-08-29 11:07:35.250 241 12599.45 81.20 54509.93 88888.00 2015-08-29 11:07:35.375 241 12599.42 81.20 54509.93 88888.00 2015-08-29 11:07:35.500 241 12599.38 81.17 54509.93 88888.00 2015-08-29 11:07:35.625 241 12599.38 81.15 54509.93 88888.00 2015-08-29 11:07:35.750 241 12599.38 81.20 54509.95 88888.00 2015-08-29 11:07:35.875 241 12599.38 81.17 54509.95 88888.00 2015-08-29 11:07:36.000 241 12599.38 81.15 54509.95 88888.00 2015-08-29 11:07:36.125 241 12599.35 81.17 54509.97 88888.00 2015-08-29 11:07:36.250 241 12599.33 81.15 54509.97 88888.00 2015-08-29 11:07:36.375 241 12599.25 81.15 54510.00 88888.00 2015-08-29 11:07:36.500 241 12599.23 81.15 54510.03 88888.00 2015-08-29 11:07:36.625 241 12599.20 81.12 54510.03 88888.00 2015-08-29 11:07:36.750 241 12599.17 81.10 54510.03 88888.00 2015-08-29 11:07:36.875 241 12599.12 81.10 54510.05 88888.00 2015-08-29 11:07:37.000 241 12599.12 81.08 54510.07 88888.00 2015-08-29 11:07:37.125 241 12599.17 81.08 54510.07 88888.00 2015-08-29 11:07:37.250 241 12599.20 81.05 54510.07 88888.00 2015-08-29 11:07:37.375 241 12599.23 81.03 54510.07 88888.00 2015-08-29 11:07:37.500 241 12599.23 81.03 54510.07 88888.00 2015-08-29 11:07:37.625 241 12599.20 81.00 54510.07 88888.00 2015-08-29 11:07:37.750 241 12599.17 81.00 54510.07 88888.00 2015-08-29 11:07:37.875 241 12599.27 81.03 54510.10 88888.00 2015-08-29 11:07:38.000 241 12599.33 81.03 54510.07 88888.00 2015-08-29 11:07:38.125 241 12599.38 81.00 54510.07 88888.00 2015-08-29 11:07:38.250 241 12599.38 81.00 54510.07 88888.00 2015-08-29 11:07:38.375 241 12599.48 81.03 54510.07 88888.00 2015-08-29 11:07:38.500 241 12599.55 81.03 54510.07 88888.00 2015-08-29 11:07:38.625 241 12599.67 81.05 54510.05 88888.00 2015-08-29 11:07:38.750 241 12599.73 81.12 54510.07 88888.00 2015-08-29 11:07:38.875 241 12599.80 81.17 54510.07 88888.00 2015-08-29 11:07:39.000 241 12599.90 81.20 54510.05 88888.00 2015-08-29 11:07:39.125 241 12600.00 81.25 54510.00 88888.00 2015-08-29 11:07:39.250 241 12600.02 81.33 54510.03 88888.00 2015-08-29 11:07:39.375 241 12600.10 81.38 54510.03 88888.00 2015-08-29 11:07:39.500 241 12600.20 81.45 54510.03 88888.00 2015-08-29 11:07:39.625 241 12600.23 81.53 54510.00 88888.00 2015-08-29 11:07:39.750 241 12600.25 81.58 54510.00 88888.00 2015-08-29 11:07:39.875 241 12600.33 81.62 54509.97 88888.00 2015-08-29 11:07:40.000 241 12600.40 81.72 54509.97 88888.00 2015-08-29 11:07:40.125 241 12600.50 81.83 54509.97 88888.00 2015-08-29 11:07:40.250 241 12600.58 81.88 54509.95 88888.00 2015-08-29 11:07:40.375 241 12600.58 81.97 54509.93 88888.00 2015-08-29 11:07:40.500 241 12600.58 82.05 54509.93 88888.00 2015-08-29 11:07:40.625 241 12600.65 82.10 54509.93 88888.00 2015-08-29 11:07:40.750 241 12600.67 82.20 54509.93 88888.00 2015-08-29 11:07:40.875 241 12600.73 82.28 54509.93 88888.00 2015-08-29 11:07:41.000 241 12600.77 82.35 54509.93 88888.00 2015-08-29 11:07:41.125 241 12600.77 82.40 54509.93 88888.00 2015-08-29 11:07:41.250 241 12600.75 82.47 54509.90 88888.00 2015-08-29 11:07:41.375 241 12600.80 82.53 54509.90 88888.00 2015-08-29 11:07:41.500 241 12600.83 82.58 54509.88 88888.00 2015-08-29 11:07:41.625 241 12600.85 82.65 54509.88 88888.00 2015-08-29 11:07:41.750 241 12600.85 82.70 54509.85 88888.00 2015-08-29 11:07:41.875 241 12600.88 82.75 54509.82 88888.00 2015-08-29 11:07:42.000 241 12600.85 82.78 54509.82 88888.00 2015-08-29 11:07:42.125 241 12600.80 82.85 54509.82 88888.00 2015-08-29 11:07:42.250 241 12600.73 82.88 54509.82 88888.00 2015-08-29 11:07:42.375 241 12600.73 82.92 54509.82 88888.00 2015-08-29 11:07:42.500 241 12600.75 82.92 54509.82 88888.00 2015-08-29 11:07:42.625 241 12600.73 83.00 54509.85 88888.00 2015-08-29 11:07:42.750 241 12600.62 83.00 54509.85 88888.00 2015-08-29 11:07:42.875 241 12600.52 83.03 54509.82 88888.00 2015-08-29 11:07:43.000 241 12600.50 83.05 54509.82 88888.00 2015-08-29 11:07:43.125 241 12600.40 83.10 54509.85 88888.00 2015-08-29 11:07:43.250 241 12600.38 83.08 54509.88 88888.00 2015-08-29 11:07:43.375 241 12600.33 83.08 54509.85 88888.00 2015-08-29 11:07:43.500 241 12600.30 83.05 54509.88 88888.00 2015-08-29 11:07:43.625 241 12600.25 83.03 54509.88 88888.00 2015-08-29 11:07:43.750 241 12600.15 82.97 54509.85 88888.00 2015-08-29 11:07:43.875 241 12600.00 82.97 54509.88 88888.00 2015-08-29 11:07:44.000 241 12599.95 82.95 54509.88 88888.00 2015-08-29 11:07:44.125 241 12599.92 82.88 54509.90 88888.00 2015-08-29 11:07:44.250 241 12599.88 82.83 54509.93 88888.00 2015-08-29 11:07:44.375 241 12599.80 82.80 54509.90 88888.00 2015-08-29 11:07:44.500 241 12599.70 82.72 54509.88 88888.00 2015-08-29 11:07:44.625 241 12599.62 82.67 54509.85 88888.00 2015-08-29 11:07:44.750 241 12599.58 82.58 54509.90 88888.00 2015-08-29 11:07:44.875 241 12599.52 82.50 54509.90 88888.00 2015-08-29 11:07:45.000 241 12599.45 82.45 54509.90 88888.00 2015-08-29 11:07:45.125 241 12599.45 82.42 54509.93 88888.00 2015-08-29 11:07:45.250 241 12599.42 82.38 54509.93 88888.00 2015-08-29 11:07:45.375 241 12599.40 82.35 54509.95 88888.00 2015-08-29 11:07:45.500 241 12599.27 82.33 54509.97 88888.00 2015-08-29 11:07:45.625 241 12599.25 82.28 54509.95 88888.00 2015-08-29 11:07:45.750 241 12599.23 82.22 54509.97 88888.00 2015-08-29 11:07:45.875 241 12599.25 82.20 54509.97 88888.00 2015-08-29 11:07:46.000 241 12599.17 82.17 54509.97 88888.00 2015-08-29 11:07:46.125 241 12599.08 82.15 54509.97 88888.00 2015-08-29 11:07:46.250 241 12598.95 82.10 54509.97 88888.00 2015-08-29 11:07:46.375 241 12599.00 82.10 54509.97 88888.00 2015-08-29 11:07:46.500 241 12599.00 82.10 54509.97 88888.00 2015-08-29 11:07:46.625 241 12599.00 82.10 54509.97 88888.00 2015-08-29 11:07:46.750 241 12598.95 82.10 54510.00 88888.00 2015-08-29 11:07:46.875 241 12598.90 82.05 54509.95 88888.00 2015-08-29 11:07:47.000 241 12598.85 82.08 54509.95 88888.00 2015-08-29 11:07:47.125 241 12598.80 82.12 54509.97 88888.00 2015-08-29 11:07:47.250 241 12598.75 82.15 54509.97 88888.00 2015-08-29 11:07:47.375 241 12598.65 82.20 54509.97 88888.00 2015-08-29 11:07:47.500 241 12598.52 82.20 54509.97 88888.00 2015-08-29 11:07:47.625 241 12598.52 82.22 54509.97 88888.00 2015-08-29 11:07:47.750 241 12598.48 82.30 54509.97 88888.00 2015-08-29 11:07:47.875 241 12598.40 82.35 54509.97 88888.00 2015-08-29 11:07:48.000 241 12598.33 82.38 54509.95 88888.00 2015-08-29 11:07:48.125 241 12598.27 82.40 54509.97 88888.00 2015-08-29 11:07:48.250 241 12598.23 82.45 54509.95 88888.00 2015-08-29 11:07:48.375 241 12598.20 82.53 54509.97 88888.00 2015-08-29 11:07:48.500 241 12598.12 82.65 54509.97 88888.00 2015-08-29 11:07:48.625 241 12598.00 82.70 54509.97 88888.00 2015-08-29 11:07:48.750 241 12597.90 82.75 54509.97 88888.00 2015-08-29 11:07:48.875 241 12597.80 82.80 54509.95 88888.00 2015-08-29 11:07:49.000 241 12597.75 82.88 54509.95 88888.00 2015-08-29 11:07:49.125 241 12597.70 82.92 54509.97 88888.00 2015-08-29 11:07:49.250 241 12597.60 83.00 54509.97 88888.00 2015-08-29 11:07:49.375 241 12597.52 83.03 54509.97 88888.00 2015-08-29 11:07:49.500 241 12597.42 83.03 54509.93 88888.00 2015-08-29 11:07:49.625 241 12597.30 83.03 54509.97 88888.00 2015-08-29 11:07:49.750 241 12597.27 83.08 54509.97 88888.00 2015-08-29 11:07:49.875 241 12597.23 83.12 54509.97 88888.00 2015-08-29 11:07:50.000 241 12597.15 83.15 54510.00 88888.00 2015-08-29 11:07:50.125 241 12597.05 83.12 54510.00 88888.00 2015-08-29 11:07:50.250 241 12596.90 83.03 54510.00 88888.00 2015-08-29 11:07:50.375 241 12596.92 83.00 54510.00 88888.00 2015-08-29 11:07:50.500 241 12596.85 83.05 54510.00 88888.00 2015-08-29 11:07:50.625 241 12596.75 83.08 54510.05 88888.00 2015-08-29 11:07:50.750 241 12596.62 83.03 54510.07 88888.00 2015-08-29 11:07:50.875 241 12596.45 82.97 54510.07 88888.00 2015-08-29 11:07:51.000 241 12596.45 82.97 54510.07 88888.00 2015-08-29 11:07:51.125 241 12596.38 82.88 54510.10 88888.00 2015-08-29 11:07:51.250 241 12596.25 82.80 54510.15 88888.00 2015-08-29 11:07:51.375 241 12596.20 82.78 54510.15 88888.00 2015-08-29 11:07:51.500 241 12596.10 82.70 54510.15 88888.00 2015-08-29 11:07:51.625 241 12595.98 82.62 54510.15 88888.00 2015-08-29 11:07:51.750 241 12595.90 82.55 54510.18 88888.00 2015-08-29 11:07:51.875 241 12595.85 82.47 54510.22 88888.00 2015-08-29 11:07:52.000 241 12595.73 82.40 54510.22 88888.00 2015-08-29 11:07:52.125 241 12595.62 82.35 54510.25 88888.00 2015-08-29 11:07:52.250 241 12595.55 82.25 54510.25 88888.00 2015-08-29 11:07:52.375 241 12595.50 82.15 54510.25 88888.00 2015-08-29 11:07:52.500 241 12595.45 82.10 54510.28 88888.00 2015-08-29 11:07:52.625 241 12595.38 82.00 54510.28 88888.00 2015-08-29 11:07:52.750 241 12595.35 81.92 54510.28 88888.00 2015-08-29 11:07:52.875 241 12595.40 81.83 54510.30 88888.00 2015-08-29 11:07:53.000 241 12595.38 81.75 54510.30 88888.00 2015-08-29 11:07:53.125 241 12595.35 81.72 54510.32 88888.00 2015-08-29 11:07:53.250 241 12595.25 81.65 54510.35 88888.00 2015-08-29 11:07:53.375 241 12595.20 81.65 54510.35 88888.00 2015-08-29 11:07:53.500 241 12595.17 81.60 54510.38 88888.00 2015-08-29 11:07:53.625 241 12595.20 81.55 54510.38 88888.00 2015-08-29 11:07:53.750 241 12595.20 81.50 54510.35 88888.00 2015-08-29 11:07:53.875 241 12595.15 81.45 54510.35 88888.00 2015-08-29 11:07:54.000 241 12595.15 81.40 54510.35 88888.00 2015-08-29 11:07:54.125 241 12595.12 81.35 54510.35 88888.00 2015-08-29 11:07:54.250 241 12595.08 81.33 54510.40 88888.00 2015-08-29 11:07:54.375 241 12595.08 81.30 54510.38 88888.00 2015-08-29 11:07:54.500 241 12595.08 81.30 54510.40 88888.00 2015-08-29 11:07:54.625 241 12595.10 81.28 54510.40 88888.00 2015-08-29 11:07:54.750 241 12595.12 81.25 54510.40 88888.00 2015-08-29 11:07:54.875 241 12595.10 81.22 54510.43 88888.00 2015-08-29 11:07:55.000 241 12595.02 81.20 54510.45 88888.00 2015-08-29 11:07:55.125 241 12594.98 81.20 54510.45 88888.00 2015-08-29 11:07:55.250 241 12594.88 81.15 54510.47 88888.00 2015-08-29 11:07:55.375 241 12594.77 81.12 54510.50 88888.00 2015-08-29 11:07:55.500 241 12594.75 81.12 54510.50 88888.00 2015-08-29 11:07:55.625 241 12594.73 81.12 54510.50 88888.00 2015-08-29 11:07:55.750 241 12594.65 81.05 54510.55 88888.00 2015-08-29 11:07:55.875 241 12594.50 81.00 54510.57 88888.00 2015-08-29 11:07:56.000 241 12594.38 80.97 54510.57 88888.00 2015-08-29 11:07:56.125 241 12594.23 80.92 54510.60 88888.00 2015-08-29 11:07:56.250 241 12594.17 80.88 54510.62 88888.00 2015-08-29 11:07:56.375 241 12594.15 80.85 54510.65 88888.00 2015-08-29 11:07:56.500 241 12594.02 80.80 54510.65 88888.00 2015-08-29 11:07:56.625 241 12593.98 80.75 54510.70 88888.00 2015-08-29 11:07:56.750 241 12593.83 80.72 54510.72 88888.00 2015-08-29 11:07:56.875 241 12593.67 80.67 54510.75 88888.00 2015-08-29 11:07:57.000 241 12593.55 80.62 54510.78 88888.00 2015-08-29 11:07:57.125 241 12593.42 80.60 54510.82 88888.00 2015-08-29 11:07:57.250 241 12593.35 80.53 54510.82 88888.00 2015-08-29 11:07:57.375 241 12593.30 80.47 54510.82 88888.00 2015-08-29 11:07:57.500 241 12593.17 80.45 54510.90 88888.00 2015-08-29 11:07:57.625 241 12592.98 80.40 54510.93 88888.00 2015-08-29 11:07:57.750 241 12592.85 80.33 54510.93 88888.00 2015-08-29 11:07:57.875 241 12592.77 80.22 54510.97 88888.00 2015-08-29 11:07:58.000 241 12592.75 80.17 54511.00 88888.00 2015-08-29 11:07:58.125 241 12592.70 80.15 54511.07 88888.00 2015-08-29 11:07:58.250 241 12592.50 80.03 54511.10 88888.00 2015-08-29 11:07:58.375 241 12592.40 79.97 54511.12 88888.00 2015-08-29 11:07:58.500 241 12592.27 79.92 54511.18 88888.00 2015-08-29 11:07:58.625 241 12592.17 79.90 54511.22 88888.00 2015-08-29 11:07:58.750 241 12592.10 79.85 54511.28 88888.00 2015-08-29 11:07:58.875 241 12592.05 79.80 54511.30 88888.00 2015-08-29 11:07:59.000 241 12592.00 79.72 54511.32 88888.00 2015-08-29 11:07:59.125 241 12591.92 79.65 54511.38 88888.00 2015-08-29 11:07:59.250 241 12591.85 79.58 54511.43 88888.00 2015-08-29 11:07:59.375 241 12591.77 79.55 54511.47 88888.00 2015-08-29 11:07:59.500 241 12591.73 79.50 54511.50 88888.00 2015-08-29 11:07:59.625 241 12591.65 79.47 54511.57 88888.00 2015-08-29 11:07:59.750 241 12591.58 79.42 54511.55 88888.00 2015-08-29 11:07:59.875 241 12591.45 79.38 54511.57 88888.00 2015-08-29 11:08:00.000 241 12591.35 79.35 54511.65 88888.00 2015-08-29 11:08:00.125 241 12591.25 79.33 54511.70 88888.00 2015-08-29 11:08:00.250 241 12591.02 79.28 54511.75 88888.00 2015-08-29 11:08:00.375 241 12590.92 79.30 54511.82 88888.00 2015-08-29 11:08:00.500 241 12590.77 79.28 54511.82 88888.00 2015-08-29 11:08:00.625 241 12590.65 79.25 54511.88 88888.00 2015-08-29 11:08:00.750 241 12590.52 79.25 54511.93 88888.00 2015-08-29 11:08:00.875 241 12590.40 79.25 54511.97 88888.00 2015-08-29 11:08:01.000 241 12590.33 79.30 54512.03 88888.00 2015-08-29 11:08:01.125 241 12590.20 79.28 54512.05 88888.00 2015-08-29 11:08:01.250 241 12590.05 79.25 54512.12 88888.00 2015-08-29 11:08:01.375 241 12589.90 79.30 54512.15 88888.00 2015-08-29 11:08:01.500 241 12589.75 79.33 54512.18 88888.00 2015-08-29 11:08:01.625 241 12589.65 79.33 54512.22 88888.00 2015-08-29 11:08:01.750 241 12589.58 79.35 54512.25 88888.00 2015-08-29 11:08:01.875 241 12589.45 79.35 54512.28 88888.00 2015-08-29 11:08:02.000 241 12589.27 79.30 54512.35 88888.00 2015-08-29 11:08:02.125 241 12589.20 79.35 54512.43 88888.00 2015-08-29 11:08:02.250 241 12589.15 79.33 54512.47 88888.00 2015-08-29 11:08:02.375 241 12589.15 79.33 54512.47 88888.00 2015-08-29 11:08:02.500 241 12589.10 79.28 54512.53 88888.00 2015-08-29 11:08:02.625 241 12589.05 79.25 54512.55 88888.00 2015-08-29 11:08:02.750 241 12589.05 79.22 54512.57 88888.00 2015-08-29 11:08:02.875 241 12588.98 79.17 54512.62 88888.00 2015-08-29 11:08:03.000 241 12588.95 79.10 54512.65 88888.00 2015-08-29 11:08:03.125 241 12589.02 79.10 54512.68 88888.00 2015-08-29 11:08:03.250 241 12589.02 79.03 54512.72 88888.00 2015-08-29 11:08:03.375 241 12589.00 79.00 54512.72 88888.00 2015-08-29 11:08:03.500 241 12589.05 78.92 54512.78 88888.00 2015-08-29 11:08:03.625 241 12589.10 78.88 54512.80 88888.00 2015-08-29 11:08:03.750 241 12589.10 78.83 54512.80 88888.00 2015-08-29 11:08:03.875 241 12589.17 78.75 54512.82 88888.00 2015-08-29 11:08:04.000 241 12589.30 78.70 54512.88 88888.00 2015-08-29 11:08:04.125 241 12589.38 78.65 54512.93 88888.00 2015-08-29 11:08:04.250 241 12589.48 78.58 54512.95 88888.00 2015-08-29 11:08:04.375 241 12589.60 78.55 54512.97 88888.00 2015-08-29 11:08:04.500 241 12589.62 78.42 54513.00 88888.00 2015-08-29 11:08:04.625 241 12589.73 78.38 54513.03 88888.00 2015-08-29 11:08:04.750 241 12589.85 78.33 54513.03 88888.00 2015-08-29 11:08:04.875 241 12589.98 78.30 54513.03 88888.00 2015-08-29 11:08:05.000 241 12590.05 78.25 54513.07 88888.00 2015-08-29 11:08:05.125 241 12590.10 78.20 54513.12 88888.00 2015-08-29 11:08:05.250 241 12590.23 78.15 54513.12 88888.00 2015-08-29 11:08:05.375 241 12590.40 78.15 54513.12 88888.00 2015-08-29 11:08:05.500 241 12590.52 78.10 54513.10 88888.00 2015-08-29 11:08:05.625 241 12590.65 78.08 54513.18 88888.00 2015-08-29 11:08:05.750 241 12590.88 78.05 54513.20 88888.00 2015-08-29 11:08:05.875 241 12591.02 78.00 54513.22 88888.00 2015-08-29 11:08:06.000 241 12591.20 77.97 54513.20 88888.00 2015-08-29 11:08:06.125 241 12591.38 77.90 54513.22 88888.00 2015-08-29 11:08:06.250 241 12591.48 77.85 54513.25 88888.00 2015-08-29 11:08:06.375 241 12591.55 77.83 54513.28 88888.00 2015-08-29 11:08:06.500 241 12591.70 77.80 54513.28 88888.00 2015-08-29 11:08:06.625 241 12591.95 77.75 54513.28 88888.00 2015-08-29 11:08:06.750 241 12592.12 77.72 54513.32 88888.00 2015-08-29 11:08:06.875 241 12592.23 77.72 54513.32 88888.00 2015-08-29 11:08:07.000 241 12592.40 77.70 54513.30 88888.00 2015-08-29 11:08:07.125 241 12592.58 77.65 54513.30 88888.00 2015-08-29 11:08:07.250 241 12592.70 77.62 54513.30 88888.00 2015-08-29 11:08:07.375 241 12592.85 77.62 54513.28 88888.00 2015-08-29 11:08:07.500 241 12593.02 77.65 54513.28 88888.00 2015-08-29 11:08:07.625 241 12593.23 77.65 54513.30 88888.00 2015-08-29 11:08:07.750 241 12593.42 77.67 54513.28 88888.00 2015-08-29 11:08:07.875 241 12593.60 77.70 54513.22 88888.00 2015-08-29 11:08:08.000 241 12593.75 77.70 54513.20 88888.00 2015-08-29 11:08:08.125 241 12593.90 77.72 54513.22 88888.00 2015-08-29 11:08:08.250 241 12594.02 77.80 54513.20 88888.00 2015-08-29 11:08:08.375 241 12594.23 77.88 54513.18 88888.00 2015-08-29 11:08:08.500 241 12594.38 77.90 54513.15 88888.00 2015-08-29 11:08:08.625 241 12594.42 77.97 54513.15 88888.00 2015-08-29 11:08:08.750 241 12594.60 78.05 54513.15 88888.00 2015-08-29 11:08:08.875 241 12594.75 78.12 54513.15 88888.00 2015-08-29 11:08:09.000 241 12594.88 78.20 54513.15 88888.00 2015-08-29 11:08:09.125 241 12594.90 78.28 54513.18 88888.00 2015-08-29 11:08:09.250 241 12595.02 78.33 54513.15 88888.00 2015-08-29 11:08:09.375 241 12595.17 78.42 54513.12 88888.00 2015-08-29 11:08:09.500 241 12595.27 78.53 54513.10 88888.00 2015-08-29 11:08:09.625 241 12595.38 78.60 54513.05 88888.00 2015-08-29 11:08:09.750 241 12595.52 78.72 54513.03 88888.00 2015-08-29 11:08:09.875 241 12595.60 78.90 54513.00 88888.00 2015-08-29 11:08:10.000 241 12595.73 79.03 54512.97 88888.00 2015-08-29 11:08:10.125 241 12595.85 79.12 54512.95 88888.00 2015-08-29 11:08:10.250 241 12595.95 79.25 54512.93 88888.00 2015-08-29 11:08:10.375 241 12596.02 79.38 54512.93 88888.00 2015-08-29 11:08:10.500 241 12596.10 79.53 54512.88 88888.00 2015-08-29 11:08:10.625 241 12596.12 79.62 54512.85 88888.00 2015-08-29 11:08:10.750 241 12596.17 79.80 54512.82 88888.00 2015-08-29 11:08:10.875 241 12596.25 79.95 54512.82 88888.00 2015-08-29 11:08:11.000 241 12596.35 80.08 54512.78 88888.00 2015-08-29 11:08:11.125 241 12596.35 80.20 54512.78 88888.00 2015-08-29 11:08:11.250 241 12596.35 80.35 54512.75 88888.00 2015-08-29 11:08:11.375 241 12596.40 80.47 54512.70 88888.00 2015-08-29 11:08:11.500 241 12596.48 80.58 54512.68 88888.00 2015-08-29 11:08:11.625 241 12596.52 80.70 54512.62 88888.00 2015-08-29 11:08:11.750 241 12596.60 80.80 54512.62 88888.00 2015-08-29 11:08:11.875 241 12596.60 80.90 54512.60 88888.00 2015-08-29 11:08:12.000 241 12596.62 80.95 54512.57 88888.00 2015-08-29 11:08:12.125 241 12596.65 81.08 54512.55 88888.00 2015-08-29 11:08:12.250 241 12596.65 81.17 54512.50 88888.00 2015-08-29 11:08:12.375 241 12596.73 81.28 54512.47 88888.00 2015-08-29 11:08:12.500 241 12596.80 81.35 54512.43 88888.00 2015-08-29 11:08:12.625 241 12596.80 81.38 54512.43 88888.00 2015-08-29 11:08:12.750 241 12596.83 81.42 54512.40 88888.00 2015-08-29 11:08:12.875 241 12596.92 81.50 54512.40 88888.00 2015-08-29 11:08:13.000 241 12596.92 81.55 54512.38 88888.00 2015-08-29 11:08:13.125 241 12596.98 81.60 54512.38 88888.00 2015-08-29 11:08:13.250 241 12597.02 81.62 54512.35 88888.00 2015-08-29 11:08:13.375 241 12597.08 81.65 54512.32 88888.00 2015-08-29 11:08:13.500 241 12597.12 81.72 54512.30 88888.00 2015-08-29 11:08:13.625 241 12597.10 81.72 54512.28 88888.00 2015-08-29 11:08:13.750 241 12597.15 81.75 54512.25 88888.00 2015-08-29 11:08:13.875 241 12597.15 81.78 54512.22 88888.00 2015-08-29 11:08:14.000 241 12597.20 81.80 54512.20 88888.00 2015-08-29 11:08:14.125 241 12597.30 81.83 54512.18 88888.00 2015-08-29 11:08:14.250 241 12597.35 81.85 54512.15 88888.00 2015-08-29 11:08:14.375 241 12597.48 81.90 54512.15 88888.00 2015-08-29 11:08:14.500 241 12597.52 81.90 54512.10 88888.00 2015-08-29 11:08:14.625 241 12597.58 81.90 54512.07 88888.00 2015-08-29 11:08:14.750 241 12597.60 81.90 54512.05 88888.00 2015-08-29 11:08:14.875 241 12597.62 81.92 54512.03 88888.00 2015-08-29 11:08:15.000 241 12597.75 81.90 54512.03 88888.00 2015-08-29 11:08:15.125 241 12597.80 81.92 54512.03 88888.00 2015-08-29 11:08:15.250 241 12597.88 81.95 54512.03 88888.00 2015-08-29 11:08:15.375 241 12597.98 81.97 54511.97 88888.00 2015-08-29 11:08:15.500 241 12598.02 81.97 54511.95 88888.00 2015-08-29 11:08:15.625 241 12598.08 81.95 54511.90 88888.00 2015-08-29 11:08:15.750 241 12598.20 81.92 54511.88 88888.00 2015-08-29 11:08:15.875 241 12598.35 81.92 54511.85 88888.00 2015-08-29 11:08:16.000 241 12598.45 81.90 54511.82 88888.00 2015-08-29 11:08:16.125 241 12598.52 81.90 54511.82 88888.00 2015-08-29 11:08:16.250 241 12598.50 81.88 54511.78 88888.00 2015-08-29 11:08:16.375 241 12598.60 81.88 54511.75 88888.00 2015-08-29 11:08:16.500 241 12598.73 81.85 54511.72 88888.00 2015-08-29 11:08:16.625 241 12598.80 81.88 54511.72 88888.00 2015-08-29 11:08:16.750 241 12598.88 81.85 54511.68 88888.00 2015-08-29 11:08:16.875 241 12598.98 81.88 54511.70 88888.00 2015-08-29 11:08:17.000 241 12599.05 81.88 54511.68 88888.00 2015-08-29 11:08:17.125 241 12599.15 81.85 54511.68 88888.00 2015-08-29 11:08:17.250 241 12599.17 81.90 54511.62 88888.00 2015-08-29 11:08:17.375 241 12599.23 81.90 54511.62 88888.00 2015-08-29 11:08:17.500 241 12599.30 81.95 54511.60 88888.00 2015-08-29 11:08:17.625 241 12599.38 82.00 54511.60 88888.00 2015-08-29 11:08:17.750 241 12599.42 82.00 54511.57 88888.00 2015-08-29 11:08:17.875 241 12599.42 82.03 54511.55 88888.00 2015-08-29 11:08:18.000 241 12599.42 82.03 54511.53 88888.00 2015-08-29 11:08:18.125 241 12599.48 82.03 54511.53 88888.00 2015-08-29 11:08:18.250 241 12599.50 82.05 54511.50 88888.00 2015-08-29 11:08:18.375 241 12599.58 82.10 54511.50 88888.00 2015-08-29 11:08:18.500 241 12599.62 82.12 54511.47 88888.00 2015-08-29 11:08:18.625 241 12599.62 82.12 54511.50 88888.00 2015-08-29 11:08:18.750 241 12599.62 82.12 54511.45 88888.00 2015-08-29 11:08:18.875 241 12599.67 82.20 54511.43 88888.00 2015-08-29 11:08:19.000 241 12599.70 82.22 54511.40 88888.00 2015-08-29 11:08:19.125 241 12599.67 82.28 54511.45 88888.00 2015-08-29 11:08:19.250 241 12599.70 82.25 54511.40 88888.00 2015-08-29 11:08:19.375 241 12599.80 82.25 54511.38 88888.00 2015-08-29 11:08:19.500 241 12599.90 82.30 54511.35 88888.00 2015-08-29 11:08:19.625 241 12599.90 82.33 54511.35 88888.00 2015-08-29 11:08:19.750 241 12599.98 82.33 54511.38 88888.00 2015-08-29 11:08:19.875 241 12600.05 82.33 54511.32 88888.00 2015-08-29 11:08:20.000 241 12600.08 82.33 54511.32 88888.00 2015-08-29 11:08:20.125 241 12600.02 82.35 54511.28 88888.00 2015-08-29 11:08:20.250 241 12600.02 82.33 54511.28 88888.00 2015-08-29 11:08:20.375 241 12600.08 82.33 54511.25 88888.00 2015-08-29 11:08:20.500 241 12600.10 82.33 54511.25 88888.00 2015-08-29 11:08:20.625 241 12600.17 82.33 54511.22 88888.00 2015-08-29 11:08:20.750 241 12600.23 82.28 54511.22 88888.00 2015-08-29 11:08:20.875 241 12600.25 82.25 54511.22 88888.00 2015-08-29 11:08:21.000 241 12600.25 82.25 54511.20 88888.00 2015-08-29 11:08:21.125 241 12600.30 82.20 54511.20 88888.00 2015-08-29 11:08:21.250 241 12600.38 82.12 54511.20 88888.00 2015-08-29 11:08:21.375 241 12600.42 82.12 54511.20 88888.00 2015-08-29 11:08:21.500 241 12600.48 82.10 54511.18 88888.00 2015-08-29 11:08:21.625 241 12600.58 82.08 54511.18 88888.00 2015-08-29 11:08:21.750 241 12600.65 82.05 54511.15 88888.00 2015-08-29 11:08:21.875 241 12600.67 82.00 54511.15 88888.00 2015-08-29 11:08:22.000 241 12600.73 81.97 54511.15 88888.00 2015-08-29 11:08:22.125 241 12600.80 81.92 54511.15 88888.00 2015-08-29 11:08:22.250 241 12600.83 81.85 54511.15 88888.00 2015-08-29 11:08:22.375 241 12600.90 81.85 54511.12 88888.00 2015-08-29 11:08:22.500 241 12600.98 81.80 54511.12 88888.00 2015-08-29 11:08:22.625 241 12601.02 81.78 54511.12 88888.00 2015-08-29 11:08:22.750 241 12601.10 81.75 54511.12 88888.00 2015-08-29 11:08:22.875 241 12601.17 81.70 54511.12 88888.00 2015-08-29 11:08:23.000 241 12601.20 81.65 54511.10 88888.00 2015-08-29 11:08:23.125 241 12601.33 81.62 54511.10 88888.00 2015-08-29 11:08:23.250 241 12601.40 81.58 54511.07 88888.00 2015-08-29 11:08:23.375 241 12601.48 81.58 54511.05 88888.00 2015-08-29 11:08:23.500 241 12601.58 81.55 54511.05 88888.00 2015-08-29 11:08:23.625 241 12601.67 81.53 54511.03 88888.00 2015-08-29 11:08:23.750 241 12601.75 81.50 54511.00 88888.00 2015-08-29 11:08:23.875 241 12601.85 81.47 54511.03 88888.00 2015-08-29 11:08:24.000 241 12602.05 81.45 54510.97 88888.00 2015-08-29 11:08:24.125 241 12602.25 81.45 54510.97 88888.00 2015-08-29 11:08:24.250 241 12602.30 81.40 54510.97 88888.00 2015-08-29 11:08:24.375 241 12602.35 81.38 54510.93 88888.00 2015-08-29 11:08:24.500 241 12602.40 81.38 54510.93 88888.00 2015-08-29 11:08:24.625 241 12602.50 81.38 54510.95 88888.00 2015-08-29 11:08:24.750 241 12602.60 81.40 54510.97 88888.00 2015-08-29 11:08:24.875 241 12602.70 81.42 54510.90 88888.00 2015-08-29 11:08:25.000 241 12602.80 81.42 54510.88 88888.00 2015-08-29 11:08:25.125 241 12602.88 81.45 54510.88 88888.00 2015-08-29 11:08:25.250 241 12602.98 81.47 54510.85 88888.00 2015-08-29 11:08:25.375 241 12603.12 81.50 54510.85 88888.00 2015-08-29 11:08:25.500 241 12603.23 81.53 54510.82 88888.00 2015-08-29 11:08:25.625 241 12603.33 81.58 54510.80 88888.00 2015-08-29 11:08:25.750 241 12603.35 81.60 54510.78 88888.00 2015-08-29 11:08:25.875 241 12603.48 81.62 54510.78 88888.00 2015-08-29 11:08:26.000 241 12603.67 81.67 54510.75 88888.00 2015-08-29 11:08:26.125 241 12603.80 81.67 54510.75 88888.00 2015-08-29 11:08:26.250 241 12603.80 81.70 54510.72 88888.00 2015-08-29 11:08:26.375 241 12603.80 81.75 54510.70 88888.00 2015-08-29 11:08:26.500 241 12603.88 81.83 54510.72 88888.00 2015-08-29 11:08:26.625 241 12603.95 81.92 54510.72 88888.00 2015-08-29 11:08:26.750 241 12604.02 81.97 54510.70 88888.00 2015-08-29 11:08:26.875 241 12604.12 82.03 54510.70 88888.00 2015-08-29 11:08:27.000 241 12604.23 82.05 54510.68 88888.00 2015-08-29 11:08:27.125 241 12604.27 82.10 54510.65 88888.00 2015-08-29 11:08:27.250 241 12604.33 82.15 54510.62 88888.00 2015-08-29 11:08:27.375 241 12604.38 82.22 54510.62 88888.00 2015-08-29 11:08:27.500 241 12604.48 82.28 54510.62 88888.00 2015-08-29 11:08:27.625 241 12604.50 82.33 54510.60 88888.00 2015-08-29 11:08:27.750 241 12604.50 82.40 54510.57 88888.00 2015-08-29 11:08:27.875 241 12604.58 82.47 54510.60 88888.00 2015-08-29 11:08:28.000 241 12604.60 82.55 54510.60 88888.00 2015-08-29 11:08:28.125 241 12604.60 82.60 54510.60 88888.00 2015-08-29 11:08:28.250 241 12604.65 82.65 54510.57 88888.00 2015-08-29 11:08:28.375 241 12604.65 82.70 54510.57 88888.00 2015-08-29 11:08:28.500 241 12604.60 82.75 54510.57 88888.00 2015-08-29 11:08:28.625 241 12604.65 82.80 54510.57 88888.00 2015-08-29 11:08:28.750 241 12604.70 82.85 54510.57 88888.00 2015-08-29 11:08:28.875 241 12604.70 82.88 54510.57 88888.00 2015-08-29 11:08:29.000 241 12604.62 82.92 54510.57 88888.00 2015-08-29 11:08:29.125 241 12604.62 82.95 54510.55 88888.00 2015-08-29 11:08:29.250 241 12604.62 82.95 54510.60 88888.00 2015-08-29 11:08:29.375 241 12604.62 83.00 54510.60 88888.00 2015-08-29 11:08:29.500 241 12604.58 83.03 54510.60 88888.00 2015-08-29 11:08:29.625 241 12604.60 83.03 54510.57 88888.00 2015-08-29 11:08:29.750 241 12604.58 83.00 54510.57 88888.00 2015-08-29 11:08:29.875 241 12604.58 83.08 54510.57 88888.00 2015-08-29 11:08:30.000 241 12604.60 83.08 54510.57 88888.00 2015-08-29 11:08:30.125 241 12604.62 83.05 54510.60 88888.00 2015-08-29 11:08:30.250 241 12604.62 83.00 54510.60 88888.00 2015-08-29 11:08:30.375 241 12604.60 83.00 54510.57 88888.00 2015-08-29 11:08:30.500 241 12604.58 82.97 54510.60 88888.00 2015-08-29 11:08:30.625 241 12604.55 82.95 54510.62 88888.00 2015-08-29 11:08:30.750 241 12604.62 82.92 54510.62 88888.00 2015-08-29 11:08:30.875 241 12604.70 82.92 54510.65 88888.00 2015-08-29 11:08:31.000 241 12604.70 82.88 54510.62 88888.00 2015-08-29 11:08:31.125 241 12604.73 82.85 54510.65 88888.00 2015-08-29 11:08:31.250 241 12604.73 82.85 54510.65 88888.00 2015-08-29 11:08:31.375 241 12604.73 82.88 54510.62 88888.00 2015-08-29 11:08:31.500 241 12604.70 82.85 54510.62 88888.00 2015-08-29 11:08:31.625 241 12604.73 82.85 54510.62 88888.00 2015-08-29 11:08:31.750 241 12604.70 82.78 54510.60 88888.00 2015-08-29 11:08:31.875 241 12604.73 82.75 54510.62 88888.00 2015-08-29 11:08:32.000 241 12604.70 82.75 54510.60 88888.00 2015-08-29 11:08:32.125 241 12604.65 82.75 54510.60 88888.00 2015-08-29 11:08:32.250 241 12604.67 82.70 54510.62 88888.00 2015-08-29 11:08:32.375 241 12604.77 82.72 54510.60 88888.00 2015-08-29 11:08:32.500 241 12604.80 82.72 54510.62 88888.00 2015-08-29 11:08:32.625 241 12604.75 82.70 54510.62 88888.00 2015-08-29 11:08:32.750 241 12604.75 82.70 54510.65 88888.00 2015-08-29 11:08:32.875 241 12604.75 82.67 54510.65 88888.00 2015-08-29 11:08:33.000 241 12604.80 82.65 54510.65 88888.00 2015-08-29 11:08:33.125 241 12604.77 82.60 54510.65 88888.00 2015-08-29 11:08:33.250 241 12604.77 82.65 54510.68 88888.00 2015-08-29 11:08:33.375 241 12604.80 82.72 54510.65 88888.00 2015-08-29 11:08:33.500 241 12604.80 82.70 54510.62 88888.00 2015-08-29 11:08:33.625 241 12604.77 82.72 54510.62 88888.00 2015-08-29 11:08:33.750 241 12604.85 82.70 54510.65 88888.00 2015-08-29 11:08:33.875 241 12604.90 82.70 54510.65 88888.00 2015-08-29 11:08:34.000 241 12604.88 82.72 54510.65 88888.00 2015-08-29 11:08:34.125 241 12604.88 82.78 54510.65 88888.00 2015-08-29 11:08:34.250 241 12604.88 82.75 54510.65 88888.00 2015-08-29 11:08:34.375 241 12604.90 82.78 54510.65 88888.00 2015-08-29 11:08:34.500 241 12604.85 82.80 54510.68 88888.00 2015-08-29 11:08:34.625 241 12604.90 82.85 54510.68 88888.00 2015-08-29 11:08:34.750 241 12604.90 82.83 54510.65 88888.00 2015-08-29 11:08:34.875 241 12604.90 82.85 54510.68 88888.00 2015-08-29 11:08:35.000 241 12604.92 82.85 54510.70 88888.00 2015-08-29 11:08:35.125 241 12604.92 82.85 54510.68 88888.00 2015-08-29 11:08:35.250 241 12604.92 82.85 54510.68 88888.00 2015-08-29 11:08:35.375 241 12604.92 82.90 54510.68 88888.00 2015-08-29 11:08:35.500 241 12604.90 82.90 54510.70 88888.00 2015-08-29 11:08:35.625 241 12604.95 82.90 54510.70 88888.00 2015-08-29 11:08:35.750 241 12604.92 82.92 54510.70 88888.00 2015-08-29 11:08:35.875 241 12604.95 82.95 54510.70 88888.00 2015-08-29 11:08:36.000 241 12604.95 82.95 54510.70 88888.00 2015-08-29 11:08:36.125 241 12604.95 82.97 54510.68 88888.00 2015-08-29 11:08:36.250 241 12604.92 82.97 54510.72 88888.00 2015-08-29 11:08:36.375 241 12604.98 82.97 54510.70 88888.00 2015-08-29 11:08:36.500 241 12605.02 82.97 54510.75 88888.00 2015-08-29 11:08:36.625 241 12604.98 82.92 54510.72 88888.00 2015-08-29 11:08:36.750 241 12604.92 82.92 54510.75 88888.00 2015-08-29 11:08:36.875 241 12604.90 82.95 54510.75 88888.00 2015-08-29 11:08:37.000 241 12604.88 82.95 54510.78 88888.00 2015-08-29 11:08:37.125 241 12604.83 82.90 54510.78 88888.00 2015-08-29 11:08:37.250 241 12604.80 82.88 54510.75 88888.00 2015-08-29 11:08:37.375 241 12604.80 82.88 54510.78 88888.00 2015-08-29 11:08:37.500 241 12604.77 82.88 54510.82 88888.00 2015-08-29 11:08:37.625 241 12604.73 82.88 54510.80 88888.00 2015-08-29 11:08:37.750 241 12604.75 82.85 54510.80 88888.00 2015-08-29 11:08:37.875 241 12604.80 82.80 54510.80 88888.00 2015-08-29 11:08:38.000 241 12604.77 82.80 54510.80 88888.00 2015-08-29 11:08:38.125 241 12604.73 82.78 54510.82 88888.00 2015-08-29 11:08:38.250 241 12604.65 82.78 54510.82 88888.00 2015-08-29 11:08:38.375 241 12604.73 82.78 54510.85 88888.00 2015-08-29 11:08:38.500 241 12604.70 82.78 54510.85 88888.00 2015-08-29 11:08:38.625 241 12604.67 82.70 54510.85 88888.00 2015-08-29 11:08:38.750 241 12604.67 82.70 54510.85 88888.00 2015-08-29 11:08:38.875 241 12604.77 82.72 54510.88 88888.00 2015-08-29 11:08:39.000 241 12604.77 82.70 54510.85 88888.00 2015-08-29 11:08:39.125 241 12604.75 82.67 54510.88 88888.00 2015-08-29 11:08:39.250 241 12604.75 82.65 54510.90 88888.00 2015-08-29 11:08:39.375 241 12604.77 82.65 54510.88 88888.00 2015-08-29 11:08:39.500 241 12604.75 82.62 54510.90 88888.00 2015-08-29 11:08:39.625 241 12604.75 82.62 54510.93 88888.00 2015-08-29 11:08:39.750 241 12604.77 82.62 54510.90 88888.00 2015-08-29 11:08:39.875 241 12604.77 82.62 54510.90 88888.00 2015-08-29 11:08:40.000 241 12604.83 82.62 54510.90 88888.00 2015-08-29 11:08:40.125 241 12604.85 82.62 54510.90 88888.00 2015-08-29 11:08:40.250 241 12604.85 82.62 54510.90 88888.00 2015-08-29 11:08:40.375 241 12604.90 82.62 54510.88 88888.00 2015-08-29 11:08:40.500 241 12604.95 82.62 54510.88 88888.00 2015-08-29 11:08:40.625 241 12604.95 82.65 54510.85 88888.00 2015-08-29 11:08:40.750 241 12604.90 82.65 54510.90 88888.00 2015-08-29 11:08:40.875 241 12604.92 82.65 54510.90 88888.00 2015-08-29 11:08:41.000 241 12604.95 82.65 54510.88 88888.00 2015-08-29 11:08:41.125 241 12604.95 82.67 54510.93 88888.00 2015-08-29 11:08:41.250 241 12604.98 82.62 54510.93 88888.00 2015-08-29 11:08:41.375 241 12604.98 82.67 54510.93 88888.00 2015-08-29 11:08:41.500 241 12604.92 82.65 54510.95 88888.00 2015-08-29 11:08:41.625 241 12604.95 82.67 54510.97 88888.00 2015-08-29 11:08:41.750 241 12604.98 82.72 54510.97 88888.00 2015-08-29 11:08:41.875 241 12604.98 82.72 54510.95 88888.00 2015-08-29 11:08:42.000 241 12604.98 82.67 54510.97 88888.00 2015-08-29 11:08:42.125 241 12604.98 82.65 54510.97 88888.00 2015-08-29 11:08:42.250 241 12604.98 82.62 54510.97 88888.00 2015-08-29 11:08:42.375 241 12605.05 82.65 54510.97 88888.00 2015-08-29 11:08:42.500 241 12605.08 82.67 54510.97 88888.00 2015-08-29 11:08:42.625 241 12605.10 82.67 54510.95 88888.00 2015-08-29 11:08:42.750 241 12605.10 82.67 54511.00 88888.00 2015-08-29 11:08:42.875 241 12605.08 82.67 54511.03 88888.00 2015-08-29 11:08:43.000 241 12605.12 82.67 54511.00 88888.00 2015-08-29 11:08:43.125 241 12605.17 82.67 54511.05 88888.00 2015-08-29 11:08:43.250 241 12605.23 82.67 54511.07 88888.00 2015-08-29 11:08:43.375 241 12605.25 82.70 54511.07 88888.00 2015-08-29 11:08:43.500 241 12605.23 82.67 54511.05 88888.00 2015-08-29 11:08:43.625 241 12605.25 82.70 54511.05 88888.00 2015-08-29 11:08:43.750 241 12605.33 82.70 54511.05 88888.00 2015-08-29 11:08:43.875 241 12605.42 82.65 54511.07 88888.00 2015-08-29 11:08:44.000 241 12605.48 82.65 54511.07 88888.00 2015-08-29 11:08:44.125 241 12605.50 82.67 54511.10 88888.00 2015-08-29 11:08:44.250 241 12605.45 82.65 54511.12 88888.00 2015-08-29 11:08:44.375 241 12605.40 82.65 54511.12 88888.00 2015-08-29 11:08:44.500 241 12605.40 82.62 54511.12 88888.00 2015-08-29 11:08:44.625 241 12605.35 82.62 54511.10 88888.00 2015-08-29 11:08:44.750 241 12605.33 82.60 54511.10 88888.00 2015-08-29 11:08:44.875 241 12605.33 82.58 54511.10 88888.00 2015-08-29 11:08:45.000 241 12605.38 82.58 54511.12 88888.00 2015-08-29 11:08:45.125 241 12605.33 82.55 54511.12 88888.00 2015-08-29 11:08:45.250 241 12605.30 82.53 54511.15 88888.00 2015-08-29 11:08:45.375 241 12605.23 82.47 54511.15 88888.00 2015-08-29 11:08:45.500 241 12605.23 82.47 54511.18 88888.00 2015-08-29 11:08:45.625 241 12605.23 82.42 54511.18 88888.00 2015-08-29 11:08:45.750 241 12605.15 82.42 54511.20 88888.00 2015-08-29 11:08:45.875 241 12605.17 82.38 54511.20 88888.00 2015-08-29 11:08:46.000 241 12605.20 82.35 54511.20 88888.00 2015-08-29 11:08:46.125 241 12605.15 82.33 54511.25 88888.00 2015-08-29 11:08:46.250 241 12605.10 82.30 54511.28 88888.00 2015-08-29 11:08:46.375 241 12605.12 82.33 54511.28 88888.00 2015-08-29 11:08:46.500 241 12605.05 82.28 54511.30 88888.00 2015-08-29 11:08:46.625 241 12605.05 82.22 54511.30 88888.00 2015-08-29 11:08:46.750 241 12605.08 82.17 54511.30 88888.00 2015-08-29 11:08:46.875 241 12605.08 82.12 54511.32 88888.00 2015-08-29 11:08:47.000 241 12605.10 82.08 54511.32 88888.00 2015-08-29 11:08:47.125 241 12605.15 82.05 54511.40 88888.00 2015-08-29 11:08:47.250 241 12605.20 82.08 54511.45 88888.00 2015-08-29 11:08:47.375 241 12605.12 82.03 54511.40 88888.00 2015-08-29 11:08:47.500 241 12605.08 81.92 54511.38 88888.00 2015-08-29 11:08:47.625 241 12605.10 81.88 54511.38 88888.00 2015-08-29 11:08:47.750 241 12605.12 81.85 54511.43 88888.00 2015-08-29 11:08:47.875 241 12605.10 81.83 54511.43 88888.00 2015-08-29 11:08:48.000 241 12605.10 81.78 54511.43 88888.00 2015-08-29 11:08:48.125 241 12605.12 81.75 54511.45 88888.00 2015-08-29 11:08:48.250 241 12605.17 81.67 54511.47 88888.00 2015-08-29 11:08:48.375 241 12605.15 81.67 54511.50 88888.00 2015-08-29 11:08:48.500 241 12605.10 81.62 54511.50 88888.00 2015-08-29 11:08:48.625 241 12605.02 81.58 54511.47 88888.00 2015-08-29 11:08:48.750 241 12604.98 81.55 54511.50 88888.00 2015-08-29 11:08:48.875 241 12605.00 81.50 54511.53 88888.00 2015-08-29 11:08:49.000 241 12605.02 81.45 54511.55 88888.00 2015-08-29 11:08:49.125 241 12604.98 81.42 54511.60 88888.00 2015-08-29 11:08:49.250 241 12605.00 81.30 54511.62 88888.00 2015-08-29 11:08:49.375 241 12605.00 81.28 54511.62 88888.00 2015-08-29 11:08:49.500 241 12604.95 81.22 54511.65 88888.00 2015-08-29 11:08:49.625 241 12604.90 81.17 54511.65 88888.00 2015-08-29 11:08:49.750 241 12604.90 81.12 54511.68 88888.00 2015-08-29 11:08:49.875 241 12604.88 81.08 54511.68 88888.00 2015-08-29 11:08:50.000 241 12604.88 81.05 54511.68 88888.00 2015-08-29 11:08:50.125 241 12604.90 81.05 54511.70 88888.00 2015-08-29 11:08:50.250 241 12604.88 80.95 54511.72 88888.00 2015-08-29 11:08:50.375 241 12604.85 80.90 54511.75 88888.00 2015-08-29 11:08:50.500 241 12604.83 80.88 54511.75 88888.00 2015-08-29 11:08:50.625 241 12604.83 80.88 54511.75 88888.00 2015-08-29 11:08:50.750 241 12604.85 80.85 54511.78 88888.00 2015-08-29 11:08:50.875 241 12604.85 80.83 54511.80 88888.00 2015-08-29 11:08:51.000 241 12604.83 80.80 54511.80 88888.00 2015-08-29 11:08:51.125 241 12604.80 80.80 54511.82 88888.00 2015-08-29 11:08:51.250 241 12604.83 80.78 54511.85 88888.00 2015-08-29 11:08:51.375 241 12604.83 80.80 54511.82 88888.00 2015-08-29 11:08:51.500 241 12604.83 80.80 54511.82 88888.00 2015-08-29 11:08:51.625 241 12604.83 80.78 54511.85 88888.00 2015-08-29 11:08:51.750 241 12604.83 80.78 54511.85 88888.00 2015-08-29 11:08:51.875 241 12604.85 80.80 54511.88 88888.00 2015-08-29 11:08:52.000 241 12604.80 80.80 54511.85 88888.00 2015-08-29 11:08:52.125 241 12604.77 80.80 54511.88 88888.00 2015-08-29 11:08:52.250 241 12604.77 80.78 54511.90 88888.00 2015-08-29 11:08:52.375 241 12604.75 80.78 54511.90 88888.00 2015-08-29 11:08:52.500 241 12604.73 80.83 54511.90 88888.00 2015-08-29 11:08:52.625 241 12604.73 80.85 54511.93 88888.00 2015-08-29 11:08:52.750 241 12604.70 80.90 54511.93 88888.00 2015-08-29 11:08:52.875 241 12604.73 80.90 54511.95 88888.00 2015-08-29 11:08:53.000 241 12604.67 80.92 54511.93 88888.00 2015-08-29 11:08:53.125 241 12604.67 80.92 54511.95 88888.00 2015-08-29 11:08:53.250 241 12604.62 80.92 54511.95 88888.00 2015-08-29 11:08:53.375 241 12604.60 80.97 54511.95 88888.00 2015-08-29 11:08:53.500 241 12604.55 81.00 54511.93 88888.00 2015-08-29 11:08:53.625 241 12604.52 81.03 54511.95 88888.00 2015-08-29 11:08:53.750 241 12604.50 81.03 54511.97 88888.00 2015-08-29 11:08:53.875 241 12604.55 81.03 54512.00 88888.00 2015-08-29 11:08:54.000 241 12604.55 81.03 54511.97 88888.00 2015-08-29 11:08:54.125 241 12604.50 81.08 54512.00 88888.00 2015-08-29 11:08:54.250 241 12604.48 81.10 54512.00 88888.00 2015-08-29 11:08:54.375 241 12604.60 81.12 54512.03 88888.00 2015-08-29 11:08:54.500 241 12604.62 81.10 54512.03 88888.00 2015-08-29 11:08:54.625 241 12604.55 81.10 54512.05 88888.00 2015-08-29 11:08:54.750 241 12604.40 81.12 54512.05 88888.00 2015-08-29 11:08:54.875 241 12604.40 81.12 54512.03 88888.00 2015-08-29 11:08:55.000 241 12604.40 81.15 54512.03 88888.00 2015-08-29 11:08:55.125 241 12604.35 81.12 54512.05 88888.00 2015-08-29 11:08:55.250 241 12604.33 81.12 54512.07 88888.00 2015-08-29 11:08:55.375 241 12604.27 81.12 54512.07 88888.00 2015-08-29 11:08:55.500 241 12604.27 81.12 54512.10 88888.00 2015-08-29 11:08:55.625 241 12604.27 81.12 54512.12 88888.00 2015-08-29 11:08:55.750 241 12604.25 81.10 54512.12 88888.00 2015-08-29 11:08:55.875 241 12604.23 81.10 54512.12 88888.00 2015-08-29 11:08:56.000 241 12604.27 81.08 54512.12 88888.00 2015-08-29 11:08:56.125 241 12604.23 81.08 54512.15 88888.00 2015-08-29 11:08:56.250 241 12604.10 81.08 54512.18 88888.00 2015-08-29 11:08:56.375 241 12604.10 81.08 54512.18 88888.00 2015-08-29 11:08:56.500 241 12604.12 81.05 54512.18 88888.00 2015-08-29 11:08:56.625 241 12604.17 81.08 54512.18 88888.00 2015-08-29 11:08:56.750 241 12604.10 81.05 54512.18 88888.00 2015-08-29 11:08:56.875 241 12604.10 81.00 54512.20 88888.00 2015-08-29 11:08:57.000 241 12604.08 80.97 54512.20 88888.00 2015-08-29 11:08:57.125 241 12604.10 80.95 54512.25 88888.00 2015-08-29 11:08:57.250 241 12604.08 80.92 54512.25 88888.00 2015-08-29 11:08:57.375 241 12604.08 80.90 54512.25 88888.00 2015-08-29 11:08:57.500 241 12604.08 80.90 54512.25 88888.00 2015-08-29 11:08:57.625 241 12604.08 80.88 54512.28 88888.00 2015-08-29 11:08:57.750 241 12604.08 80.85 54512.28 88888.00 2015-08-29 11:08:57.875 241 12604.02 80.85 54512.28 88888.00 2015-08-29 11:08:58.000 241 12604.02 80.83 54512.25 88888.00 2015-08-29 11:08:58.125 241 12604.02 80.80 54512.28 88888.00 2015-08-29 11:08:58.250 241 12604.05 80.75 54512.28 88888.00 2015-08-29 11:08:58.375 241 12604.08 80.75 54512.30 88888.00 2015-08-29 11:08:58.500 241 12604.08 80.75 54512.32 88888.00 2015-08-29 11:08:58.625 241 12604.10 80.75 54512.32 88888.00 2015-08-29 11:08:58.750 241 12604.10 80.75 54512.32 88888.00 2015-08-29 11:08:58.875 241 12604.12 80.72 54512.32 88888.00 2015-08-29 11:08:59.000 241 12604.12 80.72 54512.30 88888.00 2015-08-29 11:08:59.125 241 12604.10 80.72 54512.32 88888.00 2015-08-29 11:08:59.250 241 12604.10 80.72 54512.32 88888.00 2015-08-29 11:08:59.375 241 12604.15 80.72 54512.35 88888.00 2015-08-29 11:08:59.500 241 12604.17 80.72 54512.38 88888.00 2015-08-29 11:08:59.625 241 12604.20 80.70 54512.35 88888.00 2015-08-29 11:08:59.750 241 12604.23 80.70 54512.35 88888.00 2015-08-29 11:08:59.875 241 12604.25 80.70 54512.32 88888.00 2015-08-29 11:09:00.000 241 12604.23 80.70 54512.32 88888.00 2015-08-29 11:09:00.125 241 12604.25 80.70 54512.32 88888.00 2015-08-29 11:09:00.250 241 12604.30 80.70 54512.35 88888.00 2015-08-29 11:09:00.375 241 12604.38 80.70 54512.38 88888.00 2015-08-29 11:09:00.500 241 12604.35 80.70 54512.35 88888.00 2015-08-29 11:09:00.625 241 12604.27 80.70 54512.35 88888.00 2015-08-29 11:09:00.750 241 12604.30 80.70 54512.35 88888.00 2015-08-29 11:09:00.875 241 12604.30 80.72 54512.38 88888.00 2015-08-29 11:09:01.000 241 12604.35 80.72 54512.38 88888.00 2015-08-29 11:09:01.125 241 12604.38 80.75 54512.38 88888.00 2015-08-29 11:09:01.250 241 12604.35 80.75 54512.35 88888.00 2015-08-29 11:09:01.375 241 12604.35 80.75 54512.38 88888.00 2015-08-29 11:09:01.500 241 12604.38 80.78 54512.38 88888.00 2015-08-29 11:09:01.625 241 12604.40 80.80 54512.40 88888.00 2015-08-29 11:09:01.750 241 12604.42 80.80 54512.40 88888.00 2015-08-29 11:09:01.875 241 12604.50 80.80 54512.38 88888.00 2015-08-29 11:09:02.000 241 12604.48 80.80 54512.35 88888.00 2015-08-29 11:09:02.125 241 12604.38 80.83 54512.40 88888.00 2015-08-29 11:09:02.250 241 12604.38 80.80 54512.40 88888.00 2015-08-29 11:09:02.375 241 12604.45 80.83 54512.43 88888.00 2015-08-29 11:09:02.500 241 12604.45 80.85 54512.43 88888.00 2015-08-29 11:09:02.625 241 12604.48 80.88 54512.43 88888.00 2015-08-29 11:09:02.750 241 12604.48 80.90 54512.45 88888.00 2015-08-29 11:09:02.875 241 12604.48 80.88 54512.43 88888.00 2015-08-29 11:09:03.000 241 12604.40 80.90 54512.45 88888.00 2015-08-29 11:09:03.125 241 12604.35 80.90 54512.45 88888.00 2015-08-29 11:09:03.250 241 12604.33 80.92 54512.45 88888.00 2015-08-29 11:09:03.375 241 12604.35 80.95 54512.45 88888.00 2015-08-29 11:09:03.500 241 12604.38 80.92 54512.50 88888.00 2015-08-29 11:09:03.625 241 12604.40 80.95 54512.47 88888.00 2015-08-29 11:09:03.750 241 12604.35 80.95 54512.45 88888.00 2015-08-29 11:09:03.875 241 12604.27 80.92 54512.45 88888.00 2015-08-29 11:09:04.000 241 12604.27 80.92 54512.45 88888.00 2015-08-29 11:09:04.125 241 12604.30 80.92 54512.47 88888.00 2015-08-29 11:09:04.250 241 12604.35 80.95 54512.50 88888.00 2015-08-29 11:09:04.375 241 12604.33 81.00 54512.50 88888.00 2015-08-29 11:09:04.500 241 12604.20 81.03 54512.50 88888.00 2015-08-29 11:09:04.625 241 12604.15 81.05 54512.50 88888.00 2015-08-29 11:09:04.750 241 12604.17 81.05 54512.47 88888.00 2015-08-29 11:09:04.875 241 12604.15 81.10 54512.47 88888.00 2015-08-29 11:09:05.000 241 12604.12 81.12 54512.45 88888.00 2015-08-29 11:09:05.125 241 12604.12 81.17 54512.47 88888.00 2015-08-29 11:09:05.250 241 12604.17 81.17 54512.47 88888.00 2015-08-29 11:09:05.375 241 12604.20 81.17 54512.47 88888.00 2015-08-29 11:09:05.500 241 12604.17 81.20 54512.47 88888.00 2015-08-29 11:09:05.625 241 12604.15 81.22 54512.50 88888.00 2015-08-29 11:09:05.750 241 12604.15 81.28 54512.50 88888.00 2015-08-29 11:09:05.875 241 12604.12 81.33 54512.50 88888.00 2015-08-29 11:09:06.000 241 12604.15 81.33 54512.47 88888.00 2015-08-29 11:09:06.125 241 12604.15 81.35 54512.50 88888.00 2015-08-29 11:09:06.250 241 12604.05 81.35 54512.53 88888.00 2015-08-29 11:09:06.375 241 12604.08 81.40 54512.50 88888.00 2015-08-29 11:09:06.500 241 12604.12 81.45 54512.47 88888.00 2015-08-29 11:09:06.625 241 12604.12 81.45 54512.45 88888.00 2015-08-29 11:09:06.750 241 12604.10 81.47 54512.45 88888.00 2015-08-29 11:09:06.875 241 12604.12 81.47 54512.45 88888.00 2015-08-29 11:09:07.000 241 12604.12 81.47 54512.43 88888.00 2015-08-29 11:09:07.125 241 12604.05 81.50 54512.45 88888.00 2015-08-29 11:09:07.250 241 12604.05 81.53 54512.43 88888.00 2015-08-29 11:09:07.375 241 12604.08 81.53 54512.43 88888.00 2015-08-29 11:09:07.500 241 12604.08 81.55 54512.43 88888.00 2015-08-29 11:09:07.625 241 12604.08 81.58 54512.43 88888.00 2015-08-29 11:09:07.750 241 12604.02 81.60 54512.43 88888.00 2015-08-29 11:09:07.875 241 12604.00 81.60 54512.43 88888.00 2015-08-29 11:09:08.000 241 12604.00 81.60 54512.43 88888.00 2015-08-29 11:09:08.125 241 12604.02 81.65 54512.43 88888.00 2015-08-29 11:09:08.250 241 12604.02 81.65 54512.40 88888.00 2015-08-29 11:09:08.375 241 12604.00 81.67 54512.40 88888.00 2015-08-29 11:09:08.500 241 12603.95 81.67 54512.40 88888.00 2015-08-29 11:09:08.625 241 12604.00 81.67 54512.38 88888.00 2015-08-29 11:09:08.750 241 12604.05 81.70 54512.38 88888.00 2015-08-29 11:09:08.875 241 12604.02 81.67 54512.38 88888.00 2015-08-29 11:09:09.000 241 12604.02 81.67 54512.38 88888.00 2015-08-29 11:09:09.125 241 12604.02 81.65 54512.40 88888.00 2015-08-29 11:09:09.250 241 12603.98 81.65 54512.38 88888.00 2015-08-29 11:09:09.375 241 12603.98 81.67 54512.35 88888.00 2015-08-29 11:09:09.500 241 12603.98 81.67 54512.35 88888.00 2015-08-29 11:09:09.625 241 12603.98 81.67 54512.38 88888.00 2015-08-29 11:09:09.750 241 12603.98 81.62 54512.35 88888.00 2015-08-29 11:09:09.875 241 12603.95 81.65 54512.35 88888.00 2015-08-29 11:09:10.000 241 12603.98 81.65 54512.35 88888.00 2015-08-29 11:09:10.125 241 12603.95 81.65 54512.38 88888.00 2015-08-29 11:09:10.250 241 12603.95 81.62 54512.35 88888.00 2015-08-29 11:09:10.375 241 12603.95 81.62 54512.35 88888.00 2015-08-29 11:09:10.500 241 12603.95 81.65 54512.38 88888.00 2015-08-29 11:09:10.625 241 12603.95 81.62 54512.35 88888.00 2015-08-29 11:09:10.750 241 12603.90 81.60 54512.38 88888.00 2015-08-29 11:09:10.875 241 12603.88 81.60 54512.35 88888.00 2015-08-29 11:09:11.000 241 12603.90 81.62 54512.35 88888.00 2015-08-29 11:09:11.125 241 12603.88 81.60 54512.35 88888.00 2015-08-29 11:09:11.250 241 12603.80 81.55 54512.35 88888.00 2015-08-29 11:09:11.375 241 12603.75 81.55 54512.35 88888.00 2015-08-29 11:09:11.500 241 12603.75 81.53 54512.35 88888.00 2015-08-29 11:09:11.625 241 12603.73 81.53 54512.35 88888.00 2015-08-29 11:09:11.750 241 12603.75 81.55 54512.35 88888.00 2015-08-29 11:09:11.875 241 12603.77 81.47 54512.35 88888.00 2015-08-29 11:09:12.000 241 12603.75 81.47 54512.38 88888.00 2015-08-29 11:09:12.125 241 12603.70 81.50 54512.38 88888.00 2015-08-29 11:09:12.250 241 12603.67 81.53 54512.38 88888.00 2015-08-29 11:09:12.375 241 12603.70 81.55 54512.35 88888.00 2015-08-29 11:09:12.500 241 12603.65 81.53 54512.35 88888.00 2015-08-29 11:09:12.625 241 12603.62 81.58 54512.38 88888.00 2015-08-29 11:09:12.750 241 12603.62 81.60 54512.40 88888.00 2015-08-29 11:09:12.875 241 12603.60 81.58 54512.38 88888.00 2015-08-29 11:09:13.000 241 12603.65 81.58 54512.38 88888.00 2015-08-29 11:09:13.125 241 12603.70 81.58 54512.43 88888.00 2015-08-29 11:09:13.250 241 12603.65 81.60 54512.40 88888.00 2015-08-29 11:09:13.375 241 12603.60 81.60 54512.43 88888.00 2015-08-29 11:09:13.500 241 12603.52 81.60 54512.38 88888.00 2015-08-29 11:09:13.625 241 12603.58 81.60 54512.40 88888.00 2015-08-29 11:09:13.750 241 12603.55 81.65 54512.40 88888.00 2015-08-29 11:09:13.875 241 12603.52 81.62 54512.43 88888.00 2015-08-29 11:09:14.000 241 12603.58 81.60 54512.43 88888.00 2015-08-29 11:09:14.125 241 12603.58 81.62 54512.43 88888.00 2015-08-29 11:09:14.250 241 12603.55 81.62 54512.43 88888.00 2015-08-29 11:09:14.375 241 12603.52 81.65 54512.43 88888.00 2015-08-29 11:09:14.500 241 12603.48 81.62 54512.43 88888.00 2015-08-29 11:09:14.625 241 12603.55 81.62 54512.43 88888.00 2015-08-29 11:09:14.750 241 12603.60 81.62 54512.43 88888.00 2015-08-29 11:09:14.875 241 12603.55 81.60 54512.45 88888.00 2015-08-29 11:09:15.000 241 12603.55 81.62 54512.45 88888.00 2015-08-29 11:09:15.125 241 12603.55 81.62 54512.50 88888.00 2015-08-29 11:09:15.250 241 12603.58 81.60 54512.47 88888.00 2015-08-29 11:09:15.375 241 12603.62 81.62 54512.47 88888.00 2015-08-29 11:09:15.500 241 12603.60 81.62 54512.47 88888.00 2015-08-29 11:09:15.625 241 12603.55 81.60 54512.47 88888.00 2015-08-29 11:09:15.750 241 12603.55 81.60 54512.50 88888.00 2015-08-29 11:09:15.875 241 12603.55 81.62 54512.50 88888.00 2015-08-29 11:09:16.000 241 12603.58 81.62 54512.50 88888.00 2015-08-29 11:09:16.125 241 12603.65 81.62 54512.50 88888.00 2015-08-29 11:09:16.250 241 12603.58 81.62 54512.53 88888.00 2015-08-29 11:09:16.375 241 12603.55 81.65 54512.53 88888.00 2015-08-29 11:09:16.500 241 12603.52 81.67 54512.55 88888.00 2015-08-29 11:09:16.625 241 12603.55 81.70 54512.53 88888.00 2015-08-29 11:09:16.750 241 12603.52 81.67 54512.53 88888.00 2015-08-29 11:09:16.875 241 12603.55 81.70 54512.53 88888.00 2015-08-29 11:09:17.000 241 12603.52 81.70 54512.53 88888.00 2015-08-29 11:09:17.125 241 12603.52 81.72 54512.55 88888.00 2015-08-29 11:09:17.250 241 12603.45 81.72 54512.55 88888.00 2015-08-29 11:09:17.375 241 12603.45 81.72 54512.55 88888.00 2015-08-29 11:09:17.500 241 12603.48 81.72 54512.55 88888.00 2015-08-29 11:09:17.625 241 12603.55 81.75 54512.53 88888.00 2015-08-29 11:09:17.750 241 12603.58 81.75 54512.50 88888.00 2015-08-29 11:09:17.875 241 12603.48 81.75 54512.53 88888.00 2015-08-29 11:09:18.000 241 12603.52 81.75 54512.53 88888.00 2015-08-29 11:09:18.125 241 12603.58 81.80 54512.55 88888.00 2015-08-29 11:09:18.250 241 12603.60 81.78 54512.57 88888.00 2015-08-29 11:09:18.375 241 12603.58 81.80 54512.55 88888.00 2015-08-29 11:09:18.500 241 12603.52 81.83 54512.53 88888.00 2015-08-29 11:09:18.625 241 12603.55 81.80 54512.55 88888.00 2015-08-29 11:09:18.750 241 12603.55 81.80 54512.57 88888.00 2015-08-29 11:09:18.875 241 12603.55 81.85 54512.55 88888.00 2015-08-29 11:09:19.000 241 12603.50 81.90 54512.55 88888.00 2015-08-29 11:09:19.125 241 12603.50 81.88 54512.57 88888.00 2015-08-29 11:09:19.250 241 12603.48 81.83 54512.55 88888.00 2015-08-29 11:09:19.375 241 12603.50 81.85 54512.55 88888.00 2015-08-29 11:09:19.500 241 12603.45 81.88 54512.60 88888.00 2015-08-29 11:09:19.625 241 12603.38 81.90 54512.62 88888.00 2015-08-29 11:09:19.750 241 12603.35 81.88 54512.62 88888.00 2015-08-29 11:09:19.875 241 12603.40 81.90 54512.62 88888.00 2015-08-29 11:09:20.000 241 12603.48 81.90 54512.60 88888.00 2015-08-29 11:09:20.125 241 12603.48 81.90 54512.62 88888.00 2015-08-29 11:09:20.250 241 12603.40 81.90 54512.65 88888.00 2015-08-29 11:09:20.375 241 12603.42 81.92 54512.65 88888.00 2015-08-29 11:09:20.500 241 12603.42 81.88 54512.68 88888.00 2015-08-29 11:09:20.625 241 12603.40 81.92 54512.65 88888.00 2015-08-29 11:09:20.750 241 12603.33 81.95 54512.68 88888.00 2015-08-29 11:09:20.875 241 12603.27 81.92 54512.68 88888.00 2015-08-29 11:09:21.000 241 12603.25 81.85 54512.65 88888.00 2015-08-29 11:09:21.125 241 12603.27 81.85 54512.65 88888.00 2015-08-29 11:09:21.250 241 12603.27 81.83 54512.68 88888.00 2015-08-29 11:09:21.375 241 12603.33 81.85 54512.65 88888.00 2015-08-29 11:09:21.500 241 12603.33 81.85 54512.65 88888.00 2015-08-29 11:09:21.625 241 12603.33 81.88 54512.68 88888.00 2015-08-29 11:09:21.750 241 12603.35 81.85 54512.70 88888.00 2015-08-29 11:09:21.875 241 12603.33 81.80 54512.70 88888.00 2015-08-29 11:09:22.000 241 12603.33 81.80 54512.70 88888.00 2015-08-29 11:09:22.125 241 12603.35 81.75 54512.70 88888.00 2015-08-29 11:09:22.250 241 12603.33 81.78 54512.70 88888.00 2015-08-29 11:09:22.375 241 12603.40 81.78 54512.70 88888.00 2015-08-29 11:09:22.500 241 12603.42 81.75 54512.70 88888.00 2015-08-29 11:09:22.625 241 12603.42 81.70 54512.68 88888.00 2015-08-29 11:09:22.750 241 12603.45 81.70 54512.70 88888.00 2015-08-29 11:09:22.875 241 12603.42 81.70 54512.68 88888.00 2015-08-29 11:09:23.000 241 12603.40 81.70 54512.68 88888.00 2015-08-29 11:09:23.125 241 12603.42 81.70 54512.70 88888.00 2015-08-29 11:09:23.250 241 12603.50 81.67 54512.70 88888.00 2015-08-29 11:09:23.375 241 12603.55 81.67 54512.70 88888.00 2015-08-29 11:09:23.500 241 12603.62 81.67 54512.75 88888.00 2015-08-29 11:09:23.625 241 12603.62 81.65 54512.72 88888.00 2015-08-29 11:09:23.750 241 12603.62 81.67 54512.70 88888.00 2015-08-29 11:09:23.875 241 12603.67 81.70 54512.70 88888.00 2015-08-29 11:09:24.000 241 12603.73 81.72 54512.72 88888.00 2015-08-29 11:09:24.125 241 12603.73 81.72 54512.72 88888.00 2015-08-29 11:09:24.250 241 12603.70 81.70 54512.70 88888.00 2015-08-29 11:09:24.375 241 12603.80 81.75 54512.70 88888.00 2015-08-29 11:09:24.500 241 12603.88 81.78 54512.72 88888.00 2015-08-29 11:09:24.625 241 12603.92 81.80 54512.72 88888.00 2015-08-29 11:09:24.750 241 12603.95 81.83 54512.72 88888.00 2015-08-29 11:09:24.875 241 12604.05 81.80 54512.72 88888.00 2015-08-29 11:09:25.000 241 12604.10 81.80 54512.68 88888.00 2015-08-29 11:09:25.125 241 12604.17 81.88 54512.70 88888.00 2015-08-29 11:09:25.250 241 12604.20 81.92 54512.70 88888.00 2015-08-29 11:09:25.375 241 12604.17 81.95 54512.70 88888.00 2015-08-29 11:09:25.500 241 12604.20 81.97 54512.68 88888.00 2015-08-29 11:09:25.625 241 12604.27 82.03 54512.72 88888.00 2015-08-29 11:09:25.750 241 12604.30 82.08 54512.72 88888.00 2015-08-29 11:09:25.875 241 12604.30 82.12 54512.75 88888.00 2015-08-29 11:09:26.000 241 12604.25 82.15 54512.75 88888.00 2015-08-29 11:09:26.125 241 12604.30 82.17 54512.75 88888.00 2015-08-29 11:09:26.250 241 12604.35 82.20 54512.78 88888.00 2015-08-29 11:09:26.375 241 12604.35 82.25 54512.78 88888.00 2015-08-29 11:09:26.500 241 12604.35 82.30 54512.80 88888.00 2015-08-29 11:09:26.625 241 12604.33 82.35 54512.80 88888.00 2015-08-29 11:09:26.750 241 12604.30 82.40 54512.80 88888.00 2015-08-29 11:09:26.875 241 12604.33 82.40 54512.80 88888.00 2015-08-29 11:09:27.000 241 12604.35 82.45 54512.80 88888.00 2015-08-29 11:09:27.125 241 12604.38 82.50 54512.82 88888.00 2015-08-29 11:09:27.250 241 12604.35 82.50 54512.82 88888.00 2015-08-29 11:09:27.375 241 12604.33 82.53 54512.82 88888.00 2015-08-29 11:09:27.500 241 12604.35 82.55 54512.85 88888.00 2015-08-29 11:09:27.625 241 12604.33 82.55 54512.85 88888.00 2015-08-29 11:09:27.750 241 12604.33 82.58 54512.88 88888.00 2015-08-29 11:09:27.875 241 12604.27 82.58 54512.85 88888.00 2015-08-29 11:09:28.000 241 12604.20 82.60 54512.85 88888.00 2015-08-29 11:09:28.125 241 12604.20 82.62 54512.88 88888.00 2015-08-29 11:09:28.250 241 12604.17 82.62 54512.90 88888.00 2015-08-29 11:09:28.375 241 12604.17 82.65 54512.93 88888.00 2015-08-29 11:09:28.500 241 12604.15 82.67 54512.93 88888.00 2015-08-29 11:09:28.625 241 12604.10 82.67 54512.93 88888.00 2015-08-29 11:09:28.750 241 12604.10 82.70 54512.95 88888.00 2015-08-29 11:09:28.875 241 12604.12 82.70 54512.97 88888.00 2015-08-29 11:09:29.000 241 12604.02 82.65 54512.97 88888.00 2015-08-29 11:09:29.125 241 12603.98 82.65 54513.00 88888.00 2015-08-29 11:09:29.250 241 12603.92 82.67 54513.00 88888.00 2015-08-29 11:09:29.375 241 12603.92 82.67 54513.00 88888.00 2015-08-29 11:09:29.500 241 12603.92 82.67 54513.03 88888.00 2015-08-29 11:09:29.625 241 12603.95 82.70 54513.05 88888.00 2015-08-29 11:09:29.750 241 12603.92 82.70 54513.05 88888.00 2015-08-29 11:09:29.875 241 12603.90 82.70 54513.05 88888.00 2015-08-29 11:09:30.000 241 12603.90 82.70 54513.03 88888.00 2015-08-29 11:09:30.125 241 12603.92 82.67 54513.05 88888.00 2015-08-29 11:09:30.250 241 12603.88 82.65 54513.10 88888.00 2015-08-29 11:09:30.375 241 12603.77 82.67 54513.07 88888.00 2015-08-29 11:09:30.500 241 12603.75 82.62 54513.12 88888.00 2015-08-29 11:09:30.625 241 12603.75 82.62 54513.15 88888.00 2015-08-29 11:09:30.750 241 12603.75 82.62 54513.18 88888.00 2015-08-29 11:09:30.875 241 12603.73 82.60 54513.15 88888.00 2015-08-29 11:09:31.000 241 12603.75 82.58 54513.15 88888.00 2015-08-29 11:09:31.125 241 12603.73 82.62 54513.20 88888.00 2015-08-29 11:09:31.250 241 12603.70 82.58 54513.22 88888.00 2015-08-29 11:09:31.375 241 12603.73 82.60 54513.20 88888.00 2015-08-29 11:09:31.500 241 12603.73 82.60 54513.20 88888.00 2015-08-29 11:09:31.625 241 12603.73 82.58 54513.20 88888.00 2015-08-29 11:09:31.750 241 12603.77 82.62 54513.22 88888.00 2015-08-29 11:09:31.875 241 12603.80 82.65 54513.28 88888.00 2015-08-29 11:09:32.000 241 12603.77 82.67 54513.25 88888.00 2015-08-29 11:09:32.125 241 12603.75 82.70 54513.28 88888.00 2015-08-29 11:09:32.250 241 12603.70 82.67 54513.30 88888.00 2015-08-29 11:09:32.375 241 12603.77 82.70 54513.28 88888.00 2015-08-29 11:09:32.500 241 12603.83 82.72 54513.28 88888.00 2015-08-29 11:09:32.625 241 12603.85 82.78 54513.28 88888.00 2015-08-29 11:09:32.750 241 12603.85 82.78 54513.30 88888.00 2015-08-29 11:09:32.875 241 12603.88 82.85 54513.28 88888.00 2015-08-29 11:09:33.000 241 12603.95 82.90 54513.28 88888.00 2015-08-29 11:09:33.125 241 12603.98 82.90 54513.28 88888.00 2015-08-29 11:09:33.250 241 12604.00 82.95 54513.28 88888.00 2015-08-29 11:09:33.375 241 12604.02 83.00 54513.30 88888.00 2015-08-29 11:09:33.500 241 12604.12 83.05 54513.28 88888.00 2015-08-29 11:09:33.625 241 12604.12 83.03 54513.28 88888.00 2015-08-29 11:09:33.750 241 12604.08 83.05 54513.28 88888.00 2015-08-29 11:09:33.875 241 12604.08 83.08 54513.30 88888.00 2015-08-29 11:09:34.000 241 12604.15 83.12 54513.30 88888.00 2015-08-29 11:09:34.125 241 12604.23 83.17 54513.32 88888.00 2015-08-29 11:09:34.250 241 12604.30 83.17 54513.38 88888.00 2015-08-29 11:09:34.375 241 12604.33 83.20 54513.32 88888.00 2015-08-29 11:09:34.500 241 12604.33 83.20 54513.32 88888.00 2015-08-29 11:09:34.625 241 12604.33 83.22 54513.30 88888.00 2015-08-29 11:09:34.750 241 12604.38 83.25 54513.30 88888.00 2015-08-29 11:09:34.875 241 12604.42 83.28 54513.30 88888.00 2015-08-29 11:09:35.000 241 12604.38 83.30 54513.30 88888.00 2015-08-29 11:09:35.125 241 12604.45 83.35 54513.35 88888.00 2015-08-29 11:09:35.250 241 12604.58 83.38 54513.38 88888.00 2015-08-29 11:09:35.375 241 12604.70 83.35 54513.38 88888.00 2015-08-29 11:09:35.500 241 12604.75 83.40 54513.35 88888.00 2015-08-29 11:09:35.625 241 12604.75 83.40 54513.35 88888.00 2015-08-29 11:09:35.750 241 12604.80 83.42 54513.35 88888.00 2015-08-29 11:09:35.875 241 12604.80 83.42 54513.40 88888.00 2015-08-29 11:09:36.000 241 12604.83 83.47 54513.43 88888.00 2015-08-29 11:09:36.125 241 12604.88 83.47 54513.40 88888.00 2015-08-29 11:09:36.250 241 12604.92 83.47 54513.38 88888.00 2015-08-29 11:09:36.375 241 12605.02 83.55 54513.40 88888.00 2015-08-29 11:09:36.500 241 12605.02 83.58 54513.40 88888.00 2015-08-29 11:09:36.625 241 12605.08 83.55 54513.43 88888.00 2015-08-29 11:09:36.750 241 12605.12 83.53 54513.40 88888.00 2015-08-29 11:09:36.875 241 12605.15 83.55 54513.40 88888.00 2015-08-29 11:09:37.000 241 12605.17 83.55 54513.40 88888.00 2015-08-29 11:09:37.125 241 12605.23 83.60 54513.40 88888.00 2015-08-29 11:09:37.250 241 12605.30 83.62 54513.45 88888.00 2015-08-29 11:09:37.375 241 12605.38 83.67 54513.47 88888.00 2015-08-29 11:09:37.500 241 12605.38 83.67 54513.47 88888.00 2015-08-29 11:09:37.625 241 12605.40 83.65 54513.47 88888.00 2015-08-29 11:09:37.750 241 12605.45 83.65 54513.50 88888.00 2015-08-29 11:09:37.875 241 12605.50 83.65 54513.50 88888.00 2015-08-29 11:09:38.000 241 12605.48 83.67 54513.50 88888.00 2015-08-29 11:09:38.125 241 12605.45 83.67 54513.53 88888.00 2015-08-29 11:09:38.250 241 12605.42 83.65 54513.53 88888.00 2015-08-29 11:09:38.375 241 12605.50 83.70 54513.55 88888.00 2015-08-29 11:09:38.500 241 12605.45 83.72 54513.57 88888.00 2015-08-29 11:09:38.625 241 12605.35 83.72 54513.57 88888.00 2015-08-29 11:09:38.750 241 12605.40 83.72 54513.60 88888.00 2015-08-29 11:09:38.875 241 12605.42 83.70 54513.62 88888.00 2015-08-29 11:09:39.000 241 12605.35 83.72 54513.62 88888.00 2015-08-29 11:09:39.125 241 12605.33 83.72 54513.62 88888.00 2015-08-29 11:09:39.250 241 12605.30 83.70 54513.62 88888.00 2015-08-29 11:09:39.375 241 12605.30 83.70 54513.62 88888.00 2015-08-29 11:09:39.500 241 12605.30 83.72 54513.68 88888.00 2015-08-29 11:09:39.625 241 12605.23 83.72 54513.72 88888.00 2015-08-29 11:09:39.750 241 12605.17 83.72 54513.80 88888.00 2015-08-29 11:09:39.875 241 12605.12 83.78 54513.82 88888.00 2015-08-29 11:09:40.000 241 12605.12 83.75 54513.82 88888.00 2015-08-29 11:09:40.125 241 12605.05 83.72 54513.82 88888.00 2015-08-29 11:09:40.250 241 12605.02 83.75 54513.85 88888.00 2015-08-29 11:09:40.375 241 12605.10 83.78 54513.88 88888.00 2015-08-29 11:09:40.500 241 12605.12 83.80 54513.90 88888.00 2015-08-29 11:09:40.625 241 12605.15 83.80 54513.90 88888.00 2015-08-29 11:09:40.750 241 12605.08 83.80 54513.90 88888.00 2015-08-29 11:09:40.875 241 12605.05 83.80 54513.93 88888.00 2015-08-29 11:09:41.000 241 12605.10 83.80 54513.93 88888.00 2015-08-29 11:09:41.125 241 12605.15 83.78 54513.97 88888.00 2015-08-29 11:09:41.250 241 12605.12 83.78 54514.00 88888.00 2015-08-29 11:09:41.375 241 12605.10 83.78 54514.03 88888.00 2015-08-29 11:09:41.500 241 12605.08 83.80 54514.03 88888.00 2015-08-29 11:09:41.625 241 12605.05 83.78 54514.03 88888.00 2015-08-29 11:09:41.750 241 12605.08 83.78 54514.05 88888.00 2015-08-29 11:09:41.875 241 12605.05 83.75 54514.07 88888.00 2015-08-29 11:09:42.000 241 12605.12 83.75 54514.10 88888.00 2015-08-29 11:09:42.125 241 12605.15 83.78 54514.12 88888.00 2015-08-29 11:09:42.250 241 12605.12 83.75 54514.15 88888.00 2015-08-29 11:09:42.375 241 12605.20 83.80 54514.18 88888.00 2015-08-29 11:09:42.500 241 12605.23 83.75 54514.15 88888.00 2015-08-29 11:09:42.625 241 12605.15 83.72 54514.18 88888.00 2015-08-29 11:09:42.750 241 12605.15 83.75 54514.20 88888.00 2015-08-29 11:09:42.875 241 12605.20 83.75 54514.20 88888.00 2015-08-29 11:09:43.000 241 12605.25 83.75 54514.25 88888.00 2015-08-29 11:09:43.125 241 12605.27 83.78 54514.28 88888.00 2015-08-29 11:09:43.250 241 12605.30 83.75 54514.28 88888.00 2015-08-29 11:09:43.375 241 12605.27 83.75 54514.30 88888.00 2015-08-29 11:09:43.500 241 12605.25 83.75 54514.32 88888.00 2015-08-29 11:09:43.625 241 12605.23 83.78 54514.32 88888.00 2015-08-29 11:09:43.750 241 12605.23 83.78 54514.35 88888.00 2015-08-29 11:09:43.875 241 12605.20 83.78 54514.38 88888.00 2015-08-29 11:09:44.000 241 12605.27 83.72 54514.38 88888.00 2015-08-29 11:09:44.125 241 12605.27 83.72 54514.43 88888.00 2015-08-29 11:09:44.250 241 12605.20 83.70 54514.45 88888.00 2015-08-29 11:09:44.375 241 12605.17 83.75 54514.45 88888.00 2015-08-29 11:09:44.500 241 12605.20 83.72 54514.47 88888.00 2015-08-29 11:09:44.625 241 12605.15 83.75 54514.53 88888.00 2015-08-29 11:09:44.750 241 12605.08 83.70 54514.55 88888.00 2015-08-29 11:09:44.875 241 12605.10 83.65 54514.53 88888.00 2015-08-29 11:09:45.000 241 12605.10 83.60 54514.50 88888.00 2015-08-29 11:09:45.125 241 12605.10 83.60 54514.55 88888.00 2015-08-29 11:09:45.250 241 12604.98 83.58 54514.60 88888.00 2015-08-29 11:09:45.375 241 12604.95 83.55 54514.62 88888.00 2015-08-29 11:09:45.500 241 12605.00 83.53 54514.65 88888.00 2015-08-29 11:09:45.625 241 12604.98 83.47 54514.65 88888.00 2015-08-29 11:09:45.750 241 12604.90 83.42 54514.68 88888.00 2015-08-29 11:09:45.875 241 12604.88 83.40 54514.70 88888.00 2015-08-29 11:09:46.000 241 12604.90 83.35 54514.72 88888.00 2015-08-29 11:09:46.125 241 12604.90 83.28 54514.72 88888.00 2015-08-29 11:09:46.250 241 12604.83 83.20 54514.78 88888.00 2015-08-29 11:09:46.375 241 12604.85 83.20 54514.80 88888.00 2015-08-29 11:09:46.500 241 12604.88 83.17 54514.82 88888.00 2015-08-29 11:09:46.625 241 12604.92 83.08 54514.80 88888.00 2015-08-29 11:09:46.750 241 12604.98 83.03 54514.82 88888.00 2015-08-29 11:09:46.875 241 12604.92 82.97 54514.88 88888.00 2015-08-29 11:09:47.000 241 12604.90 82.92 54514.88 88888.00 2015-08-29 11:09:47.125 241 12604.95 82.88 54514.90 88888.00 2015-08-29 11:09:47.250 241 12604.95 82.83 54514.95 88888.00 2015-08-29 11:09:47.375 241 12605.02 82.83 54514.95 88888.00 2015-08-29 11:09:47.500 241 12605.00 82.75 54514.97 88888.00 2015-08-29 11:09:47.625 241 12605.00 82.72 54514.95 88888.00 2015-08-29 11:09:47.750 241 12605.05 82.70 54514.97 88888.00 2015-08-29 11:09:47.875 241 12605.10 82.65 54514.97 88888.00 2015-08-29 11:09:48.000 241 12605.17 82.60 54514.97 88888.00 2015-08-29 11:09:48.125 241 12605.25 82.58 54515.00 88888.00 2015-08-29 11:09:48.250 241 12605.25 82.50 54515.03 88888.00 2015-08-29 11:09:48.375 241 12605.33 82.50 54515.05 88888.00 2015-08-29 11:09:48.500 241 12605.45 82.50 54515.05 88888.00 2015-08-29 11:09:48.625 241 12605.50 82.47 54515.05 88888.00 2015-08-29 11:09:48.750 241 12605.55 82.47 54515.07 88888.00 2015-08-29 11:09:48.875 241 12605.60 82.45 54515.05 88888.00 2015-08-29 11:09:49.000 241 12605.65 82.42 54515.05 88888.00 2015-08-29 11:09:49.125 241 12605.73 82.42 54515.07 88888.00 2015-08-29 11:09:49.250 241 12605.77 82.42 54515.05 88888.00 2015-08-29 11:09:49.375 241 12605.85 82.45 54515.07 88888.00 2015-08-29 11:09:49.500 241 12605.95 82.42 54515.07 88888.00 2015-08-29 11:09:49.625 241 12605.98 82.45 54515.05 88888.00 2015-08-29 11:09:49.750 241 12606.12 82.45 54515.03 88888.00 2015-08-29 11:09:49.875 241 12606.17 82.47 54515.05 88888.00 2015-08-29 11:09:50.000 241 12606.20 82.53 54515.05 88888.00 2015-08-29 11:09:50.125 241 12606.33 82.53 54515.07 88888.00 2015-08-29 11:09:50.250 241 12606.45 82.58 54515.07 88888.00 2015-08-29 11:09:50.375 241 12606.55 82.58 54515.07 88888.00 2015-08-29 11:09:50.500 241 12606.65 82.65 54515.07 88888.00 2015-08-29 11:09:50.625 241 12606.70 82.70 54515.07 88888.00 2015-08-29 11:09:50.750 241 12606.77 82.72 54515.07 88888.00 2015-08-29 11:09:50.875 241 12606.88 82.78 54515.07 88888.00 2015-08-29 11:09:51.000 241 12606.98 82.85 54515.10 88888.00 2015-08-29 11:09:51.125 241 12607.00 82.90 54515.05 88888.00 2015-08-29 11:09:51.250 241 12607.08 82.90 54515.05 88888.00 2015-08-29 11:09:51.375 241 12607.17 82.97 54515.05 88888.00 2015-08-29 11:09:51.500 241 12607.23 83.05 54515.07 88888.00 2015-08-29 11:09:51.625 241 12607.27 83.08 54515.05 88888.00 2015-08-29 11:09:51.750 241 12607.27 83.12 54515.05 88888.00 2015-08-29 11:09:51.875 241 12607.33 83.15 54515.03 88888.00 2015-08-29 11:09:52.000 241 12607.42 83.20 54515.00 88888.00 2015-08-29 11:09:52.125 241 12607.52 83.25 54515.10 88888.00 2015-08-29 11:09:52.250 241 12607.50 83.33 54515.10 88888.00 2015-08-29 11:09:52.375 241 12607.58 83.40 54515.07 88888.00 2015-08-29 11:09:52.500 241 12607.70 83.42 54515.07 88888.00 2015-08-29 11:09:52.625 241 12607.80 83.47 54515.07 88888.00 2015-08-29 11:09:52.750 241 12607.83 83.50 54515.07 88888.00 2015-08-29 11:09:52.875 241 12607.83 83.55 54515.07 88888.00 2015-08-29 11:09:53.000 241 12607.85 83.65 54515.07 88888.00 2015-08-29 11:09:53.125 241 12607.85 83.65 54515.07 88888.00 2015-08-29 11:09:53.250 241 12607.83 83.70 54515.10 88888.00 2015-08-29 11:09:53.375 241 12607.83 83.78 54515.10 88888.00 2015-08-29 11:09:53.500 241 12607.83 83.83 54515.12 88888.00 2015-08-29 11:09:53.625 241 12607.85 83.83 54515.12 88888.00 2015-08-29 11:09:53.750 241 12607.90 83.83 54515.15 88888.00 2015-08-29 11:09:53.875 241 12607.85 83.88 54515.15 88888.00 2015-08-29 11:09:54.000 241 12607.88 83.92 54515.18 88888.00 2015-08-29 11:09:54.125 241 12607.95 83.95 54515.18 88888.00 2015-08-29 11:09:54.250 241 12607.95 83.92 54515.18 88888.00 2015-08-29 11:09:54.375 241 12607.90 83.95 54515.18 88888.00 2015-08-29 11:09:54.500 241 12607.83 83.95 54515.18 88888.00 2015-08-29 11:09:54.625 241 12607.83 83.92 54515.20 88888.00 2015-08-29 11:09:54.750 241 12607.75 83.95 54515.22 88888.00 2015-08-29 11:09:54.875 241 12607.65 83.97 54515.25 88888.00 2015-08-29 11:09:55.000 241 12607.67 84.00 54515.25 88888.00 2015-08-29 11:09:55.125 241 12607.65 83.95 54515.28 88888.00 2015-08-29 11:09:55.250 241 12607.58 83.97 54515.30 88888.00 2015-08-29 11:09:55.375 241 12607.50 84.00 54515.30 88888.00 2015-08-29 11:09:55.500 241 12607.45 84.00 54515.32 88888.00 2015-08-29 11:09:55.625 241 12607.45 84.00 54515.32 88888.00 2015-08-29 11:09:55.750 241 12607.40 83.95 54515.32 88888.00 2015-08-29 11:09:55.875 241 12607.35 83.95 54515.35 88888.00 2015-08-29 11:09:56.000 241 12607.30 83.90 54515.38 88888.00 2015-08-29 11:09:56.125 241 12607.23 83.83 54515.40 88888.00 2015-08-29 11:09:56.250 241 12607.20 83.85 54515.43 88888.00 2015-08-29 11:09:56.375 241 12607.17 83.85 54515.45 88888.00 2015-08-29 11:09:56.500 241 12607.17 83.85 54515.47 88888.00 2015-08-29 11:09:56.625 241 12607.20 83.83 54515.47 88888.00 2015-08-29 11:09:56.750 241 12607.17 83.80 54515.45 88888.00 2015-08-29 11:09:56.875 241 12607.15 83.75 54515.50 88888.00 2015-08-29 11:09:57.000 241 12607.10 83.75 54515.47 88888.00 2015-08-29 11:09:57.125 241 12607.10 83.78 54515.47 88888.00 2015-08-29 11:09:57.250 241 12607.10 83.70 54515.50 88888.00 2015-08-29 11:09:57.375 241 12607.10 83.70 54515.50 88888.00 2015-08-29 11:09:57.500 241 12607.10 83.70 54515.53 88888.00 2015-08-29 11:09:57.625 241 12607.08 83.72 54515.55 88888.00 2015-08-29 11:09:57.750 241 12607.00 83.70 54515.55 88888.00 2015-08-29 11:09:57.875 241 12606.98 83.70 54515.57 88888.00 2015-08-29 11:09:58.000 241 12607.00 83.70 54515.57 88888.00 2015-08-29 11:09:58.125 241 12607.00 83.67 54515.57 88888.00 2015-08-29 11:09:58.250 241 12606.92 83.62 54515.57 88888.00 2015-08-29 11:09:58.375 241 12606.95 83.65 54515.57 88888.00 2015-08-29 11:09:58.500 241 12606.98 83.67 54515.57 88888.00 2015-08-29 11:09:58.625 241 12607.05 83.67 54515.57 88888.00 2015-08-29 11:09:58.750 241 12607.02 83.67 54515.60 88888.00 2015-08-29 11:09:58.875 241 12606.98 83.72 54515.60 88888.00 2015-08-29 11:09:59.000 241 12606.95 83.70 54515.60 88888.00 2015-08-29 11:09:59.125 241 12606.92 83.70 54515.60 88888.00 2015-08-29 11:09:59.250 241 12606.83 83.70 54515.60 88888.00 2015-08-29 11:09:59.375 241 12606.80 83.72 54515.62 88888.00 2015-08-29 11:09:59.500 241 12606.83 83.78 54515.60 88888.00 2015-08-29 11:09:59.625 241 12606.83 83.80 54515.60 88888.00 2015-08-29 11:09:59.750 241 12606.77 83.83 54515.60 88888.00 2015-08-29 11:09:59.875 241 12606.70 83.80 54515.62 88888.00 2015-08-29 11:10:00.000 241 12606.65 83.67 54515.62 88888.00 2015-08-29 11:10:00.125 241 12606.67 83.58 54515.62 88888.00 2015-08-29 11:10:00.250 241 12606.67 83.65 54515.68 88888.00 2015-08-29 11:10:00.375 241 12606.62 83.80 54515.65 88888.00 2015-08-29 11:10:00.500 241 12606.52 83.85 54515.65 88888.00 2015-08-29 11:10:00.625 241 12606.55 83.85 54515.65 88888.00 2015-08-29 11:10:00.750 241 12606.55 83.83 54515.68 88888.00 2015-08-29 11:10:00.875 241 12606.55 83.83 54515.68 88888.00 2015-08-29 11:10:01.000 241 12606.50 83.80 54515.68 88888.00 2015-08-29 11:10:01.125 241 12606.55 83.75 54515.65 88888.00 2015-08-29 11:10:01.250 241 12606.58 83.75 54515.68 88888.00 2015-08-29 11:10:01.375 241 12606.55 83.72 54515.65 88888.00 2015-08-29 11:10:01.500 241 12606.52 83.72 54515.65 88888.00 2015-08-29 11:10:01.625 241 12606.55 83.65 54515.68 88888.00 2015-08-29 11:10:01.750 241 12606.58 83.65 54515.68 88888.00 2015-08-29 11:10:01.875 241 12606.60 83.65 54515.68 88888.00 2015-08-29 11:10:02.000 241 12606.67 83.60 54515.68 88888.00 2015-08-29 11:10:02.125 241 12606.75 83.58 54515.68 88888.00 2015-08-29 11:10:02.250 241 12606.75 83.50 54515.70 88888.00 2015-08-29 11:10:02.375 241 12606.80 83.50 54515.70 88888.00 2015-08-29 11:10:02.500 241 12606.83 83.47 54515.70 88888.00 2015-08-29 11:10:02.625 241 12606.83 83.45 54515.70 88888.00 2015-08-29 11:10:02.750 241 12606.90 83.45 54515.72 88888.00 2015-08-29 11:10:02.875 241 12606.92 83.45 54515.70 88888.00 2015-08-29 11:10:03.000 241 12607.00 83.42 54515.70 88888.00 2015-08-29 11:10:03.125 241 12607.10 83.38 54515.70 88888.00 2015-08-29 11:10:03.250 241 12607.12 83.35 54515.72 88888.00 2015-08-29 11:10:03.375 241 12607.17 83.35 54515.72 88888.00 2015-08-29 11:10:03.500 241 12607.20 83.35 54515.72 88888.00 2015-08-29 11:10:03.625 241 12607.17 83.33 54515.72 88888.00 2015-08-29 11:10:03.750 241 12607.20 83.35 54515.72 88888.00 2015-08-29 11:10:03.875 241 12607.30 83.35 54515.75 88888.00 2015-08-29 11:10:04.000 241 12607.35 83.35 54515.78 88888.00 2015-08-29 11:10:04.125 241 12607.42 83.38 54515.78 88888.00 2015-08-29 11:10:04.250 241 12607.40 83.33 54515.78 88888.00 2015-08-29 11:10:04.375 241 12607.45 83.33 54515.72 88888.00 2015-08-29 11:10:04.500 241 12607.48 83.33 54515.72 88888.00 2015-08-29 11:10:04.625 241 12607.52 83.33 54515.75 88888.00 2015-08-29 11:10:04.750 241 12607.62 83.33 54515.75 88888.00 2015-08-29 11:10:04.875 241 12607.73 83.33 54515.78 88888.00 2015-08-29 11:10:05.000 241 12607.80 83.33 54515.75 88888.00 2015-08-29 11:10:05.125 241 12607.90 83.33 54515.78 88888.00 2015-08-29 11:10:05.250 241 12607.98 83.33 54515.80 88888.00 2015-08-29 11:10:05.375 241 12608.00 83.30 54515.80 88888.00 2015-08-29 11:10:05.500 241 12608.02 83.30 54515.80 88888.00 2015-08-29 11:10:05.625 241 12608.02 83.33 54515.80 88888.00 2015-08-29 11:10:05.750 241 12608.05 83.33 54515.80 88888.00 2015-08-29 11:10:05.875 241 12608.08 83.35 54515.80 88888.00 2015-08-29 11:10:06.000 241 12608.12 83.35 54515.82 88888.00 2015-08-29 11:10:06.125 241 12608.10 83.33 54515.85 88888.00 2015-08-29 11:10:06.250 241 12608.15 83.33 54515.85 88888.00 2015-08-29 11:10:06.375 241 12608.23 83.33 54515.88 88888.00 2015-08-29 11:10:06.500 241 12608.23 83.35 54515.85 88888.00 2015-08-29 11:10:06.625 241 12608.20 83.35 54515.85 88888.00 2015-08-29 11:10:06.750 241 12608.25 83.35 54515.85 88888.00 2015-08-29 11:10:06.875 241 12608.33 83.35 54515.88 88888.00 2015-08-29 11:10:07.000 241 12608.40 83.33 54515.85 88888.00 2015-08-29 11:10:07.125 241 12608.38 83.30 54515.90 88888.00 2015-08-29 11:10:07.250 241 12608.30 83.30 54515.90 88888.00 2015-08-29 11:10:07.375 241 12608.35 83.33 54515.90 88888.00 2015-08-29 11:10:07.500 241 12608.50 83.33 54515.90 88888.00 2015-08-29 11:10:07.625 241 12608.55 83.30 54515.93 88888.00 2015-08-29 11:10:07.750 241 12608.55 83.28 54515.90 88888.00 2015-08-29 11:10:07.875 241 12608.65 83.28 54515.90 88888.00 2015-08-29 11:10:08.000 241 12608.65 83.28 54515.93 88888.00 2015-08-29 11:10:08.125 241 12608.60 83.28 54515.95 88888.00 2015-08-29 11:10:08.250 241 12608.58 83.25 54515.95 88888.00 2015-08-29 11:10:08.375 241 12608.65 83.22 54515.95 88888.00 2015-08-29 11:10:08.500 241 12608.75 83.22 54515.97 88888.00 2015-08-29 11:10:08.625 241 12608.77 83.25 54516.00 88888.00 2015-08-29 11:10:08.750 241 12608.80 83.20 54516.03 88888.00 2015-08-29 11:10:08.875 241 12608.85 83.17 54516.00 88888.00 2015-08-29 11:10:09.000 241 12608.88 83.20 54516.00 88888.00 2015-08-29 11:10:09.125 241 12608.85 83.20 54516.03 88888.00 2015-08-29 11:10:09.250 241 12608.88 83.15 54516.05 88888.00 2015-08-29 11:10:09.375 241 12608.90 83.12 54516.05 88888.00 2015-08-29 11:10:09.500 241 12608.98 83.10 54516.05 88888.00 2015-08-29 11:10:09.625 241 12609.00 83.10 54516.03 88888.00 2015-08-29 11:10:09.750 241 12609.00 83.08 54516.05 88888.00 2015-08-29 11:10:09.875 241 12609.08 83.05 54516.05 88888.00 2015-08-29 11:10:10.000 241 12609.15 83.05 54516.05 88888.00 2015-08-29 11:10:10.125 241 12609.23 83.05 54516.05 88888.00 2015-08-29 11:10:10.250 241 12609.27 83.00 54516.07 88888.00 2015-08-29 11:10:10.375 241 12609.27 83.00 54516.10 88888.00 2015-08-29 11:10:10.500 241 12609.25 83.03 54516.12 88888.00 2015-08-29 11:10:10.625 241 12609.25 83.00 54516.10 88888.00 2015-08-29 11:10:10.750 241 12609.27 83.03 54516.07 88888.00 2015-08-29 11:10:10.875 241 12609.33 83.03 54516.10 88888.00 2015-08-29 11:10:11.000 241 12609.33 83.03 54516.12 88888.00 2015-08-29 11:10:11.125 241 12609.35 83.03 54516.10 88888.00 2015-08-29 11:10:11.250 241 12609.35 83.00 54516.10 88888.00 2015-08-29 11:10:11.375 241 12609.35 83.03 54516.12 88888.00 2015-08-29 11:10:11.500 241 12609.33 83.03 54516.12 88888.00 2015-08-29 11:10:11.625 241 12609.30 83.03 54516.18 88888.00 2015-08-29 11:10:11.750 241 12609.38 83.05 54516.18 88888.00 2015-08-29 11:10:11.875 241 12609.48 83.05 54516.20 88888.00 2015-08-29 11:10:12.000 241 12609.52 83.03 54516.18 88888.00 2015-08-29 11:10:12.125 241 12609.50 83.05 54516.22 88888.00 2015-08-29 11:10:12.250 241 12609.48 83.08 54516.22 88888.00 2015-08-29 11:10:12.375 241 12609.55 83.08 54516.22 88888.00 2015-08-29 11:10:12.500 241 12609.55 83.08 54516.22 88888.00 2015-08-29 11:10:12.625 241 12609.55 83.05 54516.20 88888.00 2015-08-29 11:10:12.750 241 12609.55 83.05 54516.25 88888.00 2015-08-29 11:10:12.875 241 12609.62 83.08 54516.25 88888.00 2015-08-29 11:10:13.000 241 12609.67 83.08 54516.25 88888.00 2015-08-29 11:10:13.125 241 12609.65 83.08 54516.25 88888.00 2015-08-29 11:10:13.250 241 12609.62 83.10 54516.25 88888.00 2015-08-29 11:10:13.375 241 12609.58 83.10 54516.25 88888.00 2015-08-29 11:10:13.500 241 12609.58 83.08 54516.28 88888.00 2015-08-29 11:10:13.625 241 12609.58 83.08 54516.28 88888.00 2015-08-29 11:10:13.750 241 12609.60 83.08 54516.30 88888.00 2015-08-29 11:10:13.875 241 12609.62 83.05 54516.32 88888.00 2015-08-29 11:10:14.000 241 12609.60 83.05 54516.35 88888.00 2015-08-29 11:10:14.125 241 12609.55 83.03 54516.32 88888.00 2015-08-29 11:10:14.250 241 12609.55 83.00 54516.32 88888.00 2015-08-29 11:10:14.375 241 12609.67 83.03 54516.32 88888.00 2015-08-29 11:10:14.500 241 12609.73 83.03 54516.35 88888.00 2015-08-29 11:10:14.625 241 12609.73 83.05 54516.35 88888.00 2015-08-29 11:10:14.750 241 12609.67 83.05 54516.35 88888.00 2015-08-29 11:10:14.875 241 12609.67 83.00 54516.35 88888.00 2015-08-29 11:10:15.000 241 12609.67 82.95 54516.35 88888.00 2015-08-29 11:10:15.125 241 12609.65 82.95 54516.38 88888.00 2015-08-29 11:10:15.250 241 12609.62 82.97 54516.40 88888.00 2015-08-29 11:10:15.375 241 12609.65 83.00 54516.43 88888.00 2015-08-29 11:10:15.500 241 12609.62 83.00 54516.43 88888.00 2015-08-29 11:10:15.625 241 12609.67 82.97 54516.45 88888.00 2015-08-29 11:10:15.750 241 12609.67 83.03 54516.43 88888.00 2015-08-29 11:10:15.875 241 12609.62 83.03 54516.45 88888.00 2015-08-29 11:10:16.000 241 12609.55 82.97 54516.45 88888.00 2015-08-29 11:10:16.125 241 12609.50 83.03 54516.47 88888.00 2015-08-29 11:10:16.250 241 12609.45 82.97 54516.50 88888.00 2015-08-29 11:10:16.375 241 12609.45 82.97 54516.50 88888.00 2015-08-29 11:10:16.500 241 12609.50 83.00 54516.50 88888.00 2015-08-29 11:10:16.625 241 12609.48 83.00 54516.53 88888.00 2015-08-29 11:10:16.750 241 12609.48 83.03 54516.53 88888.00 2015-08-29 11:10:16.875 241 12609.45 83.08 54516.50 88888.00 2015-08-29 11:10:17.000 241 12609.40 83.08 54516.50 88888.00 2015-08-29 11:10:17.125 241 12609.40 83.03 54516.53 88888.00 2015-08-29 11:10:17.250 241 12609.35 83.03 54516.55 88888.00 2015-08-29 11:10:17.375 241 12609.30 83.05 54516.60 88888.00 2015-08-29 11:10:17.500 241 12609.23 83.10 54516.60 88888.00 2015-08-29 11:10:17.625 241 12609.20 83.12 54516.62 88888.00 2015-08-29 11:10:17.750 241 12609.20 83.08 54516.62 88888.00 2015-08-29 11:10:17.875 241 12609.20 83.08 54516.60 88888.00 2015-08-29 11:10:18.000 241 12609.20 83.08 54516.62 88888.00 2015-08-29 11:10:18.125 241 12609.20 83.08 54516.65 88888.00 2015-08-29 11:10:18.250 241 12609.15 83.08 54516.65 88888.00 2015-08-29 11:10:18.375 241 12609.15 83.10 54516.62 88888.00 2015-08-29 11:10:18.500 241 12609.15 83.10 54516.65 88888.00 2015-08-29 11:10:18.625 241 12609.12 83.12 54516.65 88888.00 2015-08-29 11:10:18.750 241 12609.10 83.10 54516.62 88888.00 2015-08-29 11:10:18.875 241 12609.05 83.08 54516.65 88888.00 2015-08-29 11:10:19.000 241 12609.05 83.08 54516.65 88888.00 2015-08-29 11:10:19.125 241 12609.10 83.12 54516.65 88888.00 2015-08-29 11:10:19.250 241 12609.15 83.12 54516.68 88888.00 2015-08-29 11:10:19.375 241 12609.15 83.12 54516.68 88888.00 2015-08-29 11:10:19.500 241 12609.15 83.10 54516.65 88888.00 2015-08-29 11:10:19.625 241 12609.17 83.10 54516.68 88888.00 2015-08-29 11:10:19.750 241 12609.25 83.15 54516.68 88888.00 2015-08-29 11:10:19.875 241 12609.30 83.12 54516.68 88888.00 2015-08-29 11:10:20.000 241 12609.33 83.10 54516.65 88888.00 2015-08-29 11:10:20.125 241 12609.35 83.08 54516.70 88888.00 2015-08-29 11:10:20.250 241 12609.38 83.03 54516.70 88888.00 2015-08-29 11:10:20.375 241 12609.38 83.03 54516.68 88888.00 2015-08-29 11:10:20.500 241 12609.40 83.00 54516.68 88888.00 2015-08-29 11:10:20.625 241 12609.45 82.97 54516.68 88888.00 2015-08-29 11:10:20.750 241 12609.42 82.95 54516.65 88888.00 2015-08-29 11:10:20.875 241 12609.45 82.95 54516.68 88888.00 2015-08-29 11:10:21.000 241 12609.55 82.97 54516.68 88888.00 2015-08-29 11:10:21.125 241 12609.58 82.95 54516.70 88888.00 2015-08-29 11:10:21.250 241 12609.58 82.92 54516.70 88888.00 2015-08-29 11:10:21.375 241 12609.60 82.95 54516.70 88888.00 2015-08-29 11:10:21.500 241 12609.60 82.95 54516.68 88888.00 2015-08-29 11:10:21.625 241 12609.65 82.95 54516.68 88888.00 2015-08-29 11:10:21.750 241 12609.73 82.92 54516.68 88888.00 2015-08-29 11:10:21.875 241 12609.73 82.90 54516.68 88888.00 2015-08-29 11:10:22.000 241 12609.77 82.92 54516.68 88888.00 2015-08-29 11:10:22.125 241 12609.83 82.92 54516.70 88888.00 2015-08-29 11:10:22.250 241 12609.90 82.95 54516.70 88888.00 2015-08-29 11:10:22.375 241 12609.92 83.00 54516.68 88888.00 2015-08-29 11:10:22.500 241 12609.98 83.00 54516.68 88888.00 2015-08-29 11:10:22.625 241 12609.98 82.97 54516.70 88888.00 2015-08-29 11:10:22.750 241 12610.02 83.03 54516.70 88888.00 2015-08-29 11:10:22.875 241 12610.08 83.03 54516.70 88888.00 2015-08-29 11:10:23.000 241 12610.10 83.05 54516.65 88888.00 2015-08-29 11:10:23.125 241 12610.15 83.05 54516.68 88888.00 2015-08-29 11:10:23.250 241 12610.15 83.05 54516.70 88888.00 2015-08-29 11:10:23.375 241 12610.25 83.08 54516.68 88888.00 2015-08-29 11:10:23.500 241 12610.23 83.10 54516.68 88888.00 2015-08-29 11:10:23.625 241 12610.20 83.15 54516.68 88888.00 2015-08-29 11:10:23.750 241 12610.20 83.20 54516.68 88888.00 2015-08-29 11:10:23.875 241 12610.25 83.17 54516.68 88888.00 2015-08-29 11:10:24.000 241 12610.27 83.20 54516.62 88888.00 2015-08-29 11:10:24.125 241 12610.27 83.22 54516.65 88888.00 2015-08-29 11:10:24.250 241 12610.30 83.20 54516.65 88888.00 2015-08-29 11:10:24.375 241 12610.35 83.25 54516.62 88888.00 2015-08-29 11:10:24.500 241 12610.35 83.25 54516.62 88888.00 2015-08-29 11:10:24.625 241 12610.33 83.28 54516.62 88888.00 2015-08-29 11:10:24.750 241 12610.35 83.30 54516.62 88888.00 2015-08-29 11:10:24.875 241 12610.40 83.35 54516.65 88888.00 2015-08-29 11:10:25.000 241 12610.38 83.35 54516.62 88888.00 2015-08-29 11:10:25.125 241 12610.42 83.35 54516.62 88888.00 2015-08-29 11:10:25.250 241 12610.48 83.35 54516.62 88888.00 2015-08-29 11:10:25.375 241 12610.50 83.40 54516.62 88888.00 2015-08-29 11:10:25.500 241 12610.50 83.40 54516.60 88888.00 2015-08-29 11:10:25.625 241 12610.52 83.45 54516.62 88888.00 2015-08-29 11:10:25.750 241 12610.55 83.45 54516.60 88888.00 2015-08-29 11:10:25.875 241 12610.50 83.50 54516.60 88888.00 2015-08-29 11:10:26.000 241 12610.55 83.47 54516.62 88888.00 2015-08-29 11:10:26.125 241 12610.58 83.47 54516.62 88888.00 2015-08-29 11:10:26.250 241 12610.55 83.55 54516.65 88888.00 2015-08-29 11:10:26.375 241 12610.60 83.55 54516.68 88888.00 2015-08-29 11:10:26.500 241 12610.65 83.55 54516.65 88888.00 2015-08-29 11:10:26.625 241 12610.67 83.58 54516.65 88888.00 2015-08-29 11:10:26.750 241 12610.67 83.58 54516.62 88888.00 2015-08-29 11:10:26.875 241 12610.67 83.60 54516.62 88888.00 2015-08-29 11:10:27.000 241 12610.65 83.60 54516.62 88888.00 2015-08-29 11:10:27.125 241 12610.67 83.62 54516.68 88888.00 2015-08-29 11:10:27.250 241 12610.65 83.62 54516.68 88888.00 2015-08-29 11:10:27.375 241 12610.62 83.65 54516.70 88888.00 2015-08-29 11:10:27.500 241 12610.65 83.65 54516.70 88888.00 2015-08-29 11:10:27.625 241 12610.60 83.67 54516.72 88888.00 2015-08-29 11:10:27.750 241 12610.52 83.70 54516.70 88888.00 2015-08-29 11:10:27.875 241 12610.52 83.72 54516.75 88888.00 2015-08-29 11:10:28.000 241 12610.55 83.72 54516.75 88888.00 2015-08-29 11:10:28.125 241 12610.48 83.72 54516.78 88888.00 2015-08-29 11:10:28.250 241 12610.35 83.70 54516.75 88888.00 2015-08-29 11:10:28.375 241 12610.35 83.72 54516.78 88888.00 2015-08-29 11:10:28.500 241 12610.35 83.72 54516.78 88888.00 2015-08-29 11:10:28.625 241 12610.35 83.72 54516.82 88888.00 2015-08-29 11:10:28.750 241 12610.30 83.72 54516.82 88888.00 2015-08-29 11:10:28.875 241 12610.20 83.70 54516.85 88888.00 2015-08-29 11:10:29.000 241 12610.12 83.70 54516.85 88888.00 2015-08-29 11:10:29.125 241 12610.15 83.70 54516.88 88888.00 2015-08-29 11:10:29.250 241 12610.12 83.67 54516.88 88888.00 2015-08-29 11:10:29.375 241 12610.15 83.65 54516.90 88888.00 2015-08-29 11:10:29.500 241 12610.05 83.65 54516.93 88888.00 2015-08-29 11:10:29.625 241 12609.95 83.70 54516.95 88888.00 2015-08-29 11:10:29.750 241 12609.92 83.67 54516.95 88888.00 2015-08-29 11:10:29.875 241 12609.95 83.65 54516.95 88888.00 2015-08-29 11:10:30.000 241 12609.92 83.62 54516.95 88888.00 2015-08-29 11:10:30.125 241 12609.92 83.62 54516.97 88888.00 2015-08-29 11:10:30.250 241 12609.83 83.65 54517.03 88888.00 2015-08-29 11:10:30.375 241 12609.75 83.65 54517.05 88888.00 2015-08-29 11:10:30.500 241 12609.75 83.70 54517.05 88888.00 2015-08-29 11:10:30.625 241 12609.77 83.65 54517.05 88888.00 2015-08-29 11:10:30.750 241 12609.77 83.65 54517.05 88888.00 2015-08-29 11:10:30.875 241 12609.70 83.67 54517.07 88888.00 2015-08-29 11:10:31.000 241 12609.65 83.67 54517.10 88888.00 2015-08-29 11:10:31.125 241 12609.62 83.62 54517.12 88888.00 2015-08-29 11:10:31.250 241 12609.62 83.60 54517.15 88888.00 2015-08-29 11:10:31.375 241 12609.62 83.60 54517.15 88888.00 2015-08-29 11:10:31.500 241 12609.65 83.58 54517.15 88888.00 2015-08-29 11:10:31.625 241 12609.62 83.58 54517.18 88888.00 2015-08-29 11:10:31.750 241 12609.58 83.58 54517.20 88888.00 2015-08-29 11:10:31.875 241 12609.62 83.60 54517.22 88888.00 2015-08-29 11:10:32.000 241 12609.62 83.60 54517.22 88888.00 2015-08-29 11:10:32.125 241 12609.60 83.58 54517.22 88888.00 2015-08-29 11:10:32.250 241 12609.58 83.55 54517.22 88888.00 2015-08-29 11:10:32.375 241 12609.60 83.58 54517.25 88888.00 2015-08-29 11:10:32.500 241 12609.52 83.58 54517.28 88888.00 2015-08-29 11:10:32.625 241 12609.58 83.55 54517.28 88888.00 2015-08-29 11:10:32.750 241 12609.58 83.60 54517.30 88888.00 2015-08-29 11:10:32.875 241 12609.55 83.60 54517.32 88888.00 2015-08-29 11:10:33.000 241 12609.55 83.60 54517.32 88888.00 2015-08-29 11:10:33.125 241 12609.58 83.58 54517.35 88888.00 2015-08-29 11:10:33.250 241 12609.62 83.58 54517.35 88888.00 2015-08-29 11:10:33.375 241 12609.65 83.60 54517.35 88888.00 2015-08-29 11:10:33.500 241 12609.67 83.62 54517.38 88888.00 2015-08-29 11:10:33.625 241 12609.67 83.62 54517.38 88888.00 2015-08-29 11:10:33.750 241 12609.73 83.62 54517.38 88888.00 2015-08-29 11:10:33.875 241 12609.77 83.62 54517.40 88888.00 2015-08-29 11:10:34.000 241 12609.80 83.60 54517.40 88888.00 2015-08-29 11:10:34.125 241 12609.75 83.60 54517.43 88888.00 2015-08-29 11:10:34.250 241 12609.62 83.62 54517.45 88888.00 2015-08-29 11:10:34.375 241 12609.55 83.60 54517.43 88888.00 2015-08-29 11:10:34.500 241 12609.55 83.60 54517.45 88888.00 2015-08-29 11:10:34.625 241 12609.58 83.62 54517.47 88888.00 2015-08-29 11:10:34.750 241 12609.58 83.60 54517.45 88888.00 2015-08-29 11:10:34.875 241 12609.67 83.60 54517.47 88888.00 2015-08-29 11:10:35.000 241 12609.73 83.60 54517.50 88888.00 2015-08-29 11:10:35.125 241 12609.70 83.60 54517.53 88888.00 2015-08-29 11:10:35.250 241 12609.60 83.53 54517.53 88888.00 2015-08-29 11:10:35.375 241 12609.62 83.50 54517.50 88888.00 2015-08-29 11:10:35.500 241 12609.67 83.47 54517.53 88888.00 2015-08-29 11:10:35.625 241 12609.67 83.47 54517.55 88888.00 2015-08-29 11:10:35.750 241 12609.58 83.45 54517.57 88888.00 2015-08-29 11:10:35.875 241 12609.52 83.42 54517.57 88888.00 2015-08-29 11:10:36.000 241 12609.48 83.40 54517.60 88888.00 2015-08-29 11:10:36.125 241 12609.50 83.35 54517.62 88888.00 2015-08-29 11:10:36.250 241 12609.50 83.30 54517.60 88888.00 2015-08-29 11:10:36.375 241 12609.48 83.28 54517.62 88888.00 2015-08-29 11:10:36.500 241 12609.42 83.28 54517.65 88888.00 2015-08-29 11:10:36.625 241 12609.40 83.20 54517.70 88888.00 2015-08-29 11:10:36.750 241 12609.35 83.17 54517.72 88888.00 2015-08-29 11:10:36.875 241 12609.35 83.12 54517.72 88888.00 2015-08-29 11:10:37.000 241 12609.38 83.10 54517.75 88888.00 2015-08-29 11:10:37.125 241 12609.40 83.08 54517.75 88888.00 2015-08-29 11:10:37.250 241 12609.42 83.03 54517.78 88888.00 2015-08-29 11:10:37.375 241 12609.40 82.97 54517.75 88888.00 2015-08-29 11:10:37.500 241 12609.38 82.92 54517.78 88888.00 2015-08-29 11:10:37.625 241 12609.30 82.92 54517.78 88888.00 2015-08-29 11:10:37.750 241 12609.30 82.90 54517.80 88888.00 2015-08-29 11:10:37.875 241 12609.38 82.85 54517.82 88888.00 2015-08-29 11:10:38.000 241 12609.40 82.85 54517.80 88888.00 2015-08-29 11:10:38.125 241 12609.35 82.80 54517.85 88888.00 2015-08-29 11:10:38.250 241 12609.30 82.80 54517.88 88888.00 2015-08-29 11:10:38.375 241 12609.25 82.75 54517.88 88888.00 2015-08-29 11:10:38.500 241 12609.23 82.72 54517.90 88888.00 2015-08-29 11:10:38.625 241 12609.17 82.75 54517.90 88888.00 2015-08-29 11:10:38.750 241 12609.17 82.75 54517.95 88888.00 2015-08-29 11:10:38.875 241 12609.17 82.78 54517.97 88888.00 2015-08-29 11:10:39.000 241 12609.15 82.75 54517.95 88888.00 2015-08-29 11:10:39.125 241 12609.08 82.72 54517.97 88888.00 2015-08-29 11:10:39.250 241 12609.00 82.70 54518.00 88888.00 2015-08-29 11:10:39.375 241 12608.98 82.70 54518.00 88888.00 2015-08-29 11:10:39.500 241 12608.98 82.78 54518.03 88888.00 2015-08-29 11:10:39.625 241 12609.02 82.78 54518.03 88888.00 2015-08-29 11:10:39.750 241 12609.00 82.78 54518.05 88888.00 2015-08-29 11:10:39.875 241 12608.95 82.80 54518.07 88888.00 2015-08-29 11:10:40.000 241 12608.90 82.80 54518.07 88888.00 2015-08-29 11:10:40.125 241 12608.88 82.80 54518.07 88888.00 2015-08-29 11:10:40.250 241 12608.85 82.78 54518.10 88888.00 2015-08-29 11:10:40.375 241 12608.85 82.78 54518.10 88888.00 2015-08-29 11:10:40.500 241 12608.85 82.80 54518.12 88888.00 2015-08-29 11:10:40.625 241 12608.83 82.78 54518.12 88888.00 2015-08-29 11:10:40.750 241 12608.88 82.83 54518.12 88888.00 2015-08-29 11:10:40.875 241 12608.92 82.83 54518.10 88888.00 2015-08-29 11:10:41.000 241 12608.95 82.85 54518.10 88888.00 2015-08-29 11:10:41.125 241 12608.95 82.88 54518.12 88888.00 2015-08-29 11:10:41.250 241 12608.88 82.90 54518.15 88888.00 2015-08-29 11:10:41.375 241 12608.90 82.90 54518.18 88888.00 2015-08-29 11:10:41.500 241 12608.98 82.90 54518.15 88888.00 2015-08-29 11:10:41.625 241 12609.00 82.88 54518.18 88888.00 2015-08-29 11:10:41.750 241 12609.00 82.92 54518.18 88888.00 2015-08-29 11:10:41.875 241 12609.05 82.92 54518.18 88888.00 2015-08-29 11:10:42.000 241 12609.05 82.88 54518.15 88888.00 2015-08-29 11:10:42.125 241 12608.98 82.90 54518.18 88888.00 2015-08-29 11:10:42.250 241 12608.90 82.90 54518.18 88888.00 2015-08-29 11:10:42.375 241 12608.92 82.92 54518.20 88888.00 2015-08-29 11:10:42.500 241 12608.98 82.95 54518.18 88888.00 2015-08-29 11:10:42.625 241 12609.00 82.97 54518.22 88888.00 2015-08-29 11:10:42.750 241 12609.05 83.00 54518.22 88888.00 2015-08-29 11:10:42.875 241 12609.10 83.05 54518.22 88888.00 2015-08-29 11:10:43.000 241 12609.08 83.05 54518.22 88888.00 2015-08-29 11:10:43.125 241 12609.02 83.08 54518.25 88888.00 2015-08-29 11:10:43.250 241 12608.98 83.05 54518.25 88888.00 2015-08-29 11:10:43.375 241 12608.98 83.05 54518.28 88888.00 2015-08-29 11:10:43.500 241 12608.95 83.05 54518.28 88888.00 2015-08-29 11:10:43.625 241 12608.92 83.08 54518.30 88888.00 2015-08-29 11:10:43.750 241 12608.92 83.10 54518.30 88888.00 2015-08-29 11:10:43.875 241 12608.90 83.10 54518.30 88888.00 2015-08-29 11:10:44.000 241 12608.90 83.12 54518.32 88888.00 2015-08-29 11:10:44.125 241 12608.83 83.12 54518.32 88888.00 2015-08-29 11:10:44.250 241 12608.75 83.08 54518.30 88888.00 2015-08-29 11:10:44.375 241 12608.70 83.10 54518.32 88888.00 2015-08-29 11:10:44.500 241 12608.67 83.15 54518.35 88888.00 2015-08-29 11:10:44.625 241 12608.62 83.15 54518.35 88888.00 2015-08-29 11:10:44.750 241 12608.58 83.12 54518.35 88888.00 2015-08-29 11:10:44.875 241 12608.55 83.12 54518.35 88888.00 2015-08-29 11:10:45.000 241 12608.55 83.12 54518.38 88888.00 2015-08-29 11:10:45.125 241 12608.45 83.10 54518.40 88888.00 2015-08-29 11:10:45.250 241 12608.35 83.12 54518.43 88888.00 2015-08-29 11:10:45.375 241 12608.35 83.12 54518.43 88888.00 2015-08-29 11:10:45.500 241 12608.27 83.12 54518.45 88888.00 2015-08-29 11:10:45.625 241 12608.25 83.12 54518.45 88888.00 2015-08-29 11:10:45.750 241 12608.10 83.10 54518.47 88888.00 2015-08-29 11:10:45.875 241 12608.02 83.12 54518.50 88888.00 2015-08-29 11:10:46.000 241 12607.95 83.17 54518.50 88888.00 2015-08-29 11:10:46.125 241 12607.92 83.15 54518.50 88888.00 2015-08-29 11:10:46.250 241 12607.83 83.12 54518.53 88888.00 2015-08-29 11:10:46.375 241 12607.77 83.12 54518.53 88888.00 2015-08-29 11:10:46.500 241 12607.70 83.12 54518.57 88888.00 2015-08-29 11:10:46.625 241 12607.65 83.15 54518.60 88888.00 2015-08-29 11:10:46.750 241 12607.55 83.17 54518.60 88888.00 2015-08-29 11:10:46.875 241 12607.42 83.15 54518.60 88888.00 2015-08-29 11:10:47.000 241 12607.38 83.15 54518.60 88888.00 2015-08-29 11:10:47.125 241 12607.25 83.15 54518.62 88888.00 2015-08-29 11:10:47.250 241 12607.15 83.12 54518.68 88888.00 2015-08-29 11:10:47.375 241 12607.17 83.15 54518.70 88888.00 2015-08-29 11:10:47.500 241 12607.08 83.17 54518.70 88888.00 2015-08-29 11:10:47.625 241 12606.95 83.20 54518.70 88888.00 2015-08-29 11:10:47.750 241 12606.85 83.17 54518.70 88888.00 2015-08-29 11:10:47.875 241 12606.73 83.20 54518.72 88888.00 2015-08-29 11:10:48.000 241 12606.62 83.22 54518.75 88888.00 2015-08-29 11:10:48.125 241 12606.55 83.22 54518.80 88888.00 2015-08-29 11:10:48.250 241 12606.42 83.25 54518.80 88888.00 2015-08-29 11:10:48.375 241 12606.38 83.28 54518.85 88888.00 2015-08-29 11:10:48.500 241 12606.30 83.30 54518.85 88888.00 2015-08-29 11:10:48.625 241 12606.20 83.33 54518.88 88888.00 2015-08-29 11:10:48.750 241 12606.10 83.33 54518.88 88888.00 2015-08-29 11:10:48.875 241 12605.95 83.33 54518.88 88888.00 2015-08-29 11:10:49.000 241 12605.83 83.35 54518.93 88888.00 2015-08-29 11:10:49.125 241 12605.70 83.42 54518.95 88888.00 2015-08-29 11:10:49.250 241 12605.50 83.42 54518.95 88888.00 2015-08-29 11:10:49.375 241 12605.45 83.42 54518.95 88888.00 2015-08-29 11:10:49.500 241 12605.38 83.42 54518.95 88888.00 2015-08-29 11:10:49.625 241 12605.25 83.42 54518.97 88888.00 2015-08-29 11:10:49.750 241 12605.12 83.47 54519.00 88888.00 2015-08-29 11:10:49.875 241 12605.05 83.47 54519.00 88888.00 2015-08-29 11:10:50.000 241 12604.95 83.47 54519.03 88888.00 2015-08-29 11:10:50.125 241 12604.90 83.53 54519.03 88888.00 2015-08-29 11:10:50.250 241 12604.80 83.55 54519.03 88888.00 2015-08-29 11:10:50.375 241 12604.70 83.58 54519.05 88888.00 2015-08-29 11:10:50.500 241 12604.58 83.58 54519.07 88888.00 2015-08-29 11:10:50.625 241 12604.50 83.62 54519.07 88888.00 2015-08-29 11:10:50.750 241 12604.42 83.62 54519.07 88888.00 2015-08-29 11:10:50.875 241 12604.33 83.62 54519.07 88888.00 2015-08-29 11:10:51.000 241 12604.27 83.65 54519.07 88888.00 2015-08-29 11:10:51.125 241 12604.20 83.62 54519.10 88888.00 2015-08-29 11:10:51.250 241 12604.10 83.60 54519.15 88888.00 2015-08-29 11:10:51.375 241 12604.02 83.62 54519.15 88888.00 2015-08-29 11:10:51.500 241 12603.95 83.65 54519.15 88888.00 2015-08-29 11:10:51.625 241 12603.95 83.65 54519.15 88888.00 2015-08-29 11:10:51.750 241 12603.92 83.65 54519.18 88888.00 2015-08-29 11:10:51.875 241 12603.90 83.67 54519.18 88888.00 2015-08-29 11:10:52.000 241 12603.85 83.67 54519.18 88888.00 2015-08-29 11:10:52.125 241 12603.83 83.65 54519.20 88888.00 2015-08-29 11:10:52.250 241 12603.83 83.62 54519.22 88888.00 2015-08-29 11:10:52.375 241 12603.77 83.62 54519.22 88888.00 2015-08-29 11:10:52.500 241 12603.65 83.65 54519.20 88888.00 2015-08-29 11:10:52.625 241 12603.60 83.62 54519.20 88888.00 2015-08-29 11:10:52.750 241 12603.65 83.58 54519.22 88888.00 2015-08-29 11:10:52.875 241 12603.73 83.55 54519.22 88888.00 2015-08-29 11:10:53.000 241 12603.83 83.53 54519.22 88888.00 2015-08-29 11:10:53.125 241 12603.83 83.53 54519.22 88888.00 2015-08-29 11:10:53.250 241 12603.83 83.50 54519.22 88888.00 2015-08-29 11:10:53.375 241 12603.88 83.50 54519.22 88888.00 2015-08-29 11:10:53.500 241 12603.88 83.47 54519.20 88888.00 2015-08-29 11:10:53.625 241 12603.85 83.47 54519.20 88888.00 2015-08-29 11:10:53.750 241 12603.85 83.47 54519.22 88888.00 2015-08-29 11:10:53.875 241 12603.92 83.45 54519.22 88888.00 2015-08-29 11:10:54.000 241 12603.98 83.42 54519.22 88888.00 2015-08-29 11:10:54.125 241 12604.00 83.40 54519.22 88888.00 2015-08-29 11:10:54.250 241 12604.02 83.40 54519.25 88888.00 2015-08-29 11:10:54.375 241 12604.08 83.40 54519.22 88888.00 2015-08-29 11:10:54.500 241 12604.10 83.38 54519.20 88888.00 2015-08-29 11:10:54.625 241 12604.10 83.40 54519.20 88888.00 2015-08-29 11:10:54.750 241 12604.20 83.40 54519.18 88888.00 2015-08-29 11:10:54.875 241 12604.33 83.38 54519.18 88888.00 2015-08-29 11:10:55.000 241 12604.38 83.38 54519.18 88888.00 2015-08-29 11:10:55.125 241 12604.42 83.35 54519.18 88888.00 2015-08-29 11:10:55.250 241 12604.50 83.35 54519.20 88888.00 2015-08-29 11:10:55.375 241 12604.50 83.38 54519.20 88888.00 2015-08-29 11:10:55.500 241 12604.48 83.40 54519.20 88888.00 2015-08-29 11:10:55.625 241 12604.52 83.35 54519.15 88888.00 2015-08-29 11:10:55.750 241 12604.58 83.33 54519.15 88888.00 2015-08-29 11:10:55.875 241 12604.62 83.30 54519.12 88888.00 2015-08-29 11:10:56.000 241 12604.67 83.33 54519.15 88888.00 2015-08-29 11:10:56.125 241 12604.65 83.35 54519.15 88888.00 2015-08-29 11:10:56.250 241 12604.65 83.33 54519.12 88888.00 2015-08-29 11:10:56.375 241 12604.73 83.30 54519.10 88888.00 2015-08-29 11:10:56.500 241 12604.75 83.30 54519.10 88888.00 2015-08-29 11:10:56.625 241 12604.83 83.28 54519.10 88888.00 2015-08-29 11:10:56.750 241 12604.85 83.28 54519.10 88888.00 2015-08-29 11:10:56.875 241 12604.92 83.25 54519.10 88888.00 2015-08-29 11:10:57.000 241 12604.92 83.22 54519.07 88888.00 2015-08-29 11:10:57.125 241 12604.90 83.20 54519.07 88888.00 2015-08-29 11:10:57.250 241 12604.95 83.17 54519.07 88888.00 2015-08-29 11:10:57.375 241 12605.02 83.17 54519.05 88888.00 2015-08-29 11:10:57.500 241 12605.05 83.15 54519.05 88888.00 2015-08-29 11:10:57.625 241 12605.05 83.15 54519.05 88888.00 2015-08-29 11:10:57.750 241 12605.08 83.15 54519.07 88888.00 2015-08-29 11:10:57.875 241 12605.08 83.15 54519.07 88888.00 2015-08-29 11:10:58.000 241 12605.05 83.12 54519.07 88888.00 2015-08-29 11:10:58.125 241 12605.10 83.12 54519.05 88888.00 2015-08-29 11:10:58.250 241 12605.15 83.08 54519.07 88888.00 2015-08-29 11:10:58.375 241 12605.20 83.08 54519.05 88888.00 2015-08-29 11:10:58.500 241 12605.20 83.08 54519.07 88888.00 2015-08-29 11:10:58.625 241 12605.25 83.00 54519.07 88888.00 2015-08-29 11:10:58.750 241 12605.33 83.00 54519.10 88888.00 2015-08-29 11:10:58.875 241 12605.40 82.97 54519.07 88888.00 2015-08-29 11:10:59.000 241 12605.48 82.95 54519.05 88888.00 2015-08-29 11:10:59.125 241 12605.52 82.92 54519.05 88888.00 2015-08-29 11:10:59.250 241 12605.55 82.90 54519.10 88888.00 2015-08-29 11:10:59.375 241 12605.52 82.92 54519.10 88888.00 2015-08-29 11:10:59.500 241 12605.45 82.88 54519.07 88888.00 2015-08-29 11:10:59.625 241 12605.55 82.80 54519.05 88888.00 2015-08-29 11:10:59.750 241 12605.67 82.80 54519.05 88888.00 2015-08-29 11:10:59.875 241 12605.67 82.75 54519.05 88888.00 2015-08-29 11:11:00.000 241 12605.67 82.75 54519.05 88888.00 2015-08-29 11:11:00.125 241 12605.75 82.72 54519.05 88888.00 2015-08-29 11:11:00.250 241 12605.75 82.65 54519.05 88888.00 2015-08-29 11:11:00.375 241 12605.88 82.67 54519.05 88888.00 2015-08-29 11:11:00.500 241 12605.90 82.60 54519.03 88888.00 2015-08-29 11:11:00.625 241 12605.90 82.55 54519.05 88888.00 2015-08-29 11:11:00.750 241 12605.95 82.50 54519.05 88888.00 2015-08-29 11:11:00.875 241 12606.05 82.47 54519.05 88888.00 2015-08-29 11:11:01.000 241 12606.08 82.40 54519.05 88888.00 2015-08-29 11:11:01.125 241 12606.12 82.38 54519.07 88888.00 2015-08-29 11:11:01.250 241 12606.15 82.35 54519.07 88888.00 2015-08-29 11:11:01.375 241 12606.17 82.35 54519.07 88888.00 2015-08-29 11:11:01.500 241 12606.17 82.28 54519.07 88888.00 2015-08-29 11:11:01.625 241 12606.27 82.28 54519.07 88888.00 2015-08-29 11:11:01.750 241 12606.33 82.25 54519.10 88888.00 2015-08-29 11:11:01.875 241 12606.38 82.17 54519.10 88888.00 2015-08-29 11:11:02.000 241 12606.40 82.10 54519.07 88888.00 2015-08-29 11:11:02.125 241 12606.50 82.10 54519.10 88888.00 2015-08-29 11:11:02.250 241 12606.50 82.05 54519.12 88888.00 2015-08-29 11:11:02.375 241 12606.55 82.03 54519.12 88888.00 2015-08-29 11:11:02.500 241 12606.62 81.97 54519.12 88888.00 2015-08-29 11:11:02.625 241 12606.67 81.92 54519.12 88888.00 2015-08-29 11:11:02.750 241 12606.62 81.92 54519.12 88888.00 2015-08-29 11:11:02.875 241 12606.67 81.90 54519.15 88888.00 2015-08-29 11:11:03.000 241 12606.73 81.90 54519.15 88888.00 2015-08-29 11:11:03.125 241 12606.80 81.88 54519.15 88888.00 2015-08-29 11:11:03.250 241 12606.83 81.83 54519.15 88888.00 2015-08-29 11:11:03.375 241 12606.83 81.80 54519.15 88888.00 2015-08-29 11:11:03.500 241 12606.85 81.83 54519.15 88888.00 2015-08-29 11:11:03.625 241 12606.98 81.80 54519.18 88888.00 2015-08-29 11:11:03.750 241 12607.02 81.83 54519.18 88888.00 2015-08-29 11:11:03.875 241 12607.02 81.83 54519.18 88888.00 2015-08-29 11:11:04.000 241 12607.02 81.80 54519.15 88888.00 2015-08-29 11:11:04.125 241 12607.12 81.83 54519.20 88888.00 2015-08-29 11:11:04.250 241 12607.15 81.80 54519.20 88888.00 2015-08-29 11:11:04.375 241 12607.23 81.83 54519.20 88888.00 2015-08-29 11:11:04.500 241 12607.23 81.85 54519.20 88888.00 2015-08-29 11:11:04.625 241 12607.25 81.85 54519.20 88888.00 2015-08-29 11:11:04.750 241 12607.27 81.88 54519.20 88888.00 2015-08-29 11:11:04.875 241 12607.33 81.90 54519.20 88888.00 2015-08-29 11:11:05.000 241 12607.38 81.90 54519.18 88888.00 2015-08-29 11:11:05.125 241 12607.40 81.95 54519.20 88888.00 2015-08-29 11:11:05.250 241 12607.35 81.97 54519.22 88888.00 2015-08-29 11:11:05.375 241 12607.35 82.03 54519.22 88888.00 2015-08-29 11:11:05.500 241 12607.35 82.05 54519.22 88888.00 2015-08-29 11:11:05.625 241 12607.33 82.03 54519.22 88888.00 2015-08-29 11:11:05.750 241 12607.33 82.03 54519.25 88888.00 2015-08-29 11:11:05.875 241 12607.35 82.10 54519.22 88888.00 2015-08-29 11:11:06.000 241 12607.35 82.12 54519.22 88888.00 2015-08-29 11:11:06.125 241 12607.35 82.12 54519.25 88888.00 2015-08-29 11:11:06.250 241 12607.35 82.17 54519.25 88888.00 2015-08-29 11:11:06.375 241 12607.30 82.22 54519.25 88888.00 2015-08-29 11:11:06.500 241 12607.27 82.25 54519.22 88888.00 2015-08-29 11:11:06.625 241 12607.27 82.25 54519.22 88888.00 2015-08-29 11:11:06.750 241 12607.27 82.30 54519.28 88888.00 2015-08-29 11:11:06.875 241 12607.33 82.35 54519.28 88888.00 2015-08-29 11:11:07.000 241 12607.35 82.35 54519.28 88888.00 2015-08-29 11:11:07.125 241 12607.35 82.35 54519.25 88888.00 2015-08-29 11:11:07.250 241 12607.35 82.35 54519.28 88888.00 2015-08-29 11:11:07.375 241 12607.38 82.38 54519.30 88888.00 2015-08-29 11:11:07.500 241 12607.38 82.40 54519.28 88888.00 2015-08-29 11:11:07.625 241 12607.35 82.45 54519.25 88888.00 2015-08-29 11:11:07.750 241 12607.35 82.50 54519.30 88888.00 2015-08-29 11:11:07.875 241 12607.33 82.55 54519.32 88888.00 2015-08-29 11:11:08.000 241 12607.23 82.53 54519.30 88888.00 2015-08-29 11:11:08.125 241 12607.25 82.58 54519.32 88888.00 2015-08-29 11:11:08.250 241 12607.27 82.62 54519.38 88888.00 2015-08-29 11:11:08.375 241 12607.25 82.60 54519.35 88888.00 2015-08-29 11:11:08.500 241 12607.15 82.62 54519.35 88888.00 2015-08-29 11:11:08.625 241 12607.15 82.65 54519.35 88888.00 2015-08-29 11:11:08.750 241 12607.12 82.70 54519.38 88888.00 2015-08-29 11:11:08.875 241 12607.08 82.72 54519.38 88888.00 2015-08-29 11:11:09.000 241 12607.00 82.72 54519.38 88888.00 2015-08-29 11:11:09.125 241 12606.95 82.70 54519.40 88888.00 2015-08-29 11:11:09.250 241 12606.95 82.70 54519.40 88888.00 2015-08-29 11:11:09.375 241 12606.90 82.75 54519.47 88888.00 2015-08-29 11:11:09.500 241 12606.83 82.72 54519.47 88888.00 2015-08-29 11:11:09.625 241 12606.77 82.72 54519.50 88888.00 2015-08-29 11:11:09.750 241 12606.73 82.70 54519.50 88888.00 2015-08-29 11:11:09.875 241 12606.73 82.70 54519.53 88888.00 2015-08-29 11:11:10.000 241 12606.67 82.70 54519.53 88888.00 2015-08-29 11:11:10.125 241 12606.60 82.65 54519.55 88888.00 2015-08-29 11:11:10.250 241 12606.48 82.60 54519.55 88888.00 2015-08-29 11:11:10.375 241 12606.42 82.58 54519.57 88888.00 2015-08-29 11:11:10.500 241 12606.38 82.55 54519.60 88888.00 2015-08-29 11:11:10.625 241 12606.30 82.47 54519.60 88888.00 2015-08-29 11:11:10.750 241 12606.25 82.40 54519.62 88888.00 2015-08-29 11:11:10.875 241 12606.27 82.35 54519.62 88888.00 2015-08-29 11:11:11.000 241 12606.25 82.33 54519.62 88888.00 2015-08-29 11:11:11.125 241 12606.20 82.28 54519.65 88888.00 2015-08-29 11:11:11.250 241 12606.10 82.15 54519.65 88888.00 2015-08-29 11:11:11.375 241 12606.08 82.10 54519.65 88888.00 2015-08-29 11:11:11.500 241 12606.08 82.05 54519.68 88888.00 2015-08-29 11:11:11.625 241 12606.02 82.03 54519.70 88888.00 2015-08-29 11:11:11.750 241 12606.00 81.92 54519.72 88888.00 2015-08-29 11:11:11.875 241 12605.98 81.85 54519.75 88888.00 2015-08-29 11:11:12.000 241 12605.92 81.78 54519.75 88888.00 2015-08-29 11:11:12.125 241 12605.88 81.70 54519.75 88888.00 2015-08-29 11:11:12.250 241 12605.75 81.62 54519.80 88888.00 2015-08-29 11:11:12.375 241 12605.70 81.58 54519.80 88888.00 2015-08-29 11:11:12.500 241 12605.60 81.45 54519.78 88888.00 2015-08-29 11:11:12.625 241 12605.52 81.40 54519.82 88888.00 2015-08-29 11:11:12.750 241 12605.58 81.38 54519.85 88888.00 2015-08-29 11:11:12.875 241 12605.55 81.33 54519.88 88888.00 2015-08-29 11:11:13.000 241 12605.42 81.30 54519.88 88888.00 2015-08-29 11:11:13.125 241 12605.38 81.22 54519.90 88888.00 2015-08-29 11:11:13.250 241 12605.30 81.12 54519.90 88888.00 2015-08-29 11:11:13.375 241 12605.33 81.12 54519.93 88888.00 2015-08-29 11:11:13.500 241 12605.38 81.08 54519.95 88888.00 2015-08-29 11:11:13.625 241 12605.33 81.05 54520.00 88888.00 2015-08-29 11:11:13.750 241 12605.25 81.00 54520.00 88888.00 2015-08-29 11:11:13.875 241 12605.17 80.97 54520.00 88888.00 2015-08-29 11:11:14.000 241 12605.17 80.95 54520.00 88888.00 2015-08-29 11:11:14.125 241 12605.17 80.88 54520.05 88888.00 2015-08-29 11:11:14.250 241 12605.08 80.83 54520.05 88888.00 2015-08-29 11:11:14.375 241 12605.02 80.85 54520.05 88888.00 2015-08-29 11:11:14.500 241 12605.00 80.80 54520.07 88888.00 2015-08-29 11:11:14.625 241 12604.98 80.78 54520.10 88888.00 2015-08-29 11:11:14.750 241 12604.92 80.75 54520.12 88888.00 2015-08-29 11:11:14.875 241 12604.92 80.72 54520.10 88888.00 2015-08-29 11:11:15.000 241 12604.90 80.70 54520.12 88888.00 2015-08-29 11:11:15.125 241 12604.88 80.70 54520.18 88888.00 2015-08-29 11:11:15.250 241 12604.90 80.65 54520.20 88888.00 2015-08-29 11:11:15.375 241 12604.85 80.62 54520.20 88888.00 2015-08-29 11:11:15.500 241 12604.83 80.62 54520.20 88888.00 2015-08-29 11:11:15.625 241 12604.80 80.60 54520.22 88888.00 2015-08-29 11:11:15.750 241 12604.77 80.60 54520.25 88888.00 2015-08-29 11:11:15.875 241 12604.80 80.55 54520.25 88888.00 2015-08-29 11:11:16.000 241 12604.77 80.55 54520.25 88888.00 2015-08-29 11:11:16.125 241 12604.75 80.55 54520.28 88888.00 2015-08-29 11:11:16.250 241 12604.75 80.53 54520.30 88888.00 2015-08-29 11:11:16.375 241 12604.73 80.55 54520.35 88888.00 2015-08-29 11:11:16.500 241 12604.70 80.58 54520.32 88888.00 2015-08-29 11:11:16.625 241 12604.67 80.53 54520.32 88888.00 2015-08-29 11:11:16.750 241 12604.67 80.55 54520.35 88888.00 2015-08-29 11:11:16.875 241 12604.67 80.60 54520.38 88888.00 2015-08-29 11:11:17.000 241 12604.67 80.62 54520.40 88888.00 2015-08-29 11:11:17.125 241 12604.70 80.62 54520.40 88888.00 2015-08-29 11:11:17.250 241 12604.73 80.62 54520.43 88888.00 2015-08-29 11:11:17.375 241 12604.80 80.67 54520.43 88888.00 2015-08-29 11:11:17.500 241 12604.83 80.67 54520.40 88888.00 2015-08-29 11:11:17.625 241 12604.83 80.70 54520.40 88888.00 2015-08-29 11:11:17.750 241 12604.88 80.75 54520.45 88888.00 2015-08-29 11:11:17.875 241 12604.92 80.78 54520.47 88888.00 2015-08-29 11:11:18.000 241 12604.95 80.83 54520.45 88888.00 2015-08-29 11:11:18.125 241 12604.95 80.85 54520.43 88888.00 2015-08-29 11:11:18.250 241 12604.98 80.85 54520.47 88888.00 2015-08-29 11:11:18.375 241 12605.02 80.88 54520.47 88888.00 2015-08-29 11:11:18.500 241 12605.05 80.92 54520.47 88888.00 2015-08-29 11:11:18.625 241 12605.08 80.92 54520.45 88888.00 2015-08-29 11:11:18.750 241 12605.08 80.95 54520.47 88888.00 2015-08-29 11:11:18.875 241 12605.05 81.00 54520.47 88888.00 2015-08-29 11:11:19.000 241 12605.12 81.03 54520.45 88888.00 2015-08-29 11:11:19.125 241 12605.23 81.05 54520.47 88888.00 2015-08-29 11:11:19.250 241 12605.20 81.10 54520.45 88888.00 2015-08-29 11:11:19.375 241 12605.23 81.12 54520.45 88888.00 2015-08-29 11:11:19.500 241 12605.17 81.15 54520.45 88888.00 2015-08-29 11:11:19.625 241 12605.17 81.15 54520.47 88888.00 2015-08-29 11:11:19.750 241 12605.20 81.20 54520.50 88888.00 2015-08-29 11:11:19.875 241 12605.27 81.25 54520.50 88888.00 2015-08-29 11:11:20.000 241 12605.27 81.25 54520.50 88888.00 2015-08-29 11:11:20.125 241 12605.27 81.28 54520.53 88888.00 2015-08-29 11:11:20.250 241 12605.27 81.28 54520.53 88888.00 2015-08-29 11:11:20.375 241 12605.27 81.33 54520.53 88888.00 2015-08-29 11:11:20.500 241 12605.27 81.38 54520.50 88888.00 2015-08-29 11:11:20.625 241 12605.27 81.40 54520.53 88888.00 2015-08-29 11:11:20.750 241 12605.27 81.45 54520.50 88888.00 2015-08-29 11:11:20.875 241 12605.30 81.47 54520.53 88888.00 2015-08-29 11:11:21.000 241 12605.25 81.53 54520.55 88888.00 2015-08-29 11:11:21.125 241 12605.17 81.55 54520.55 88888.00 2015-08-29 11:11:21.250 241 12605.15 81.55 54520.57 88888.00 2015-08-29 11:11:21.375 241 12605.23 81.58 54520.55 88888.00 2015-08-29 11:11:21.500 241 12605.23 81.60 54520.53 88888.00 2015-08-29 11:11:21.625 241 12605.23 81.65 54520.53 88888.00 2015-08-29 11:11:21.750 241 12605.17 81.72 54520.55 88888.00 2015-08-29 11:11:21.875 241 12605.17 81.78 54520.57 88888.00 2015-08-29 11:11:22.000 241 12605.15 81.80 54520.57 88888.00 2015-08-29 11:11:22.125 241 12605.15 81.83 54520.57 88888.00 2015-08-29 11:11:22.250 241 12605.08 81.88 54520.57 88888.00 2015-08-29 11:11:22.375 241 12605.02 81.90 54520.55 88888.00 2015-08-29 11:11:22.500 241 12605.05 81.97 54520.57 88888.00 2015-08-29 11:11:22.625 241 12605.05 82.03 54520.60 88888.00 2015-08-29 11:11:22.750 241 12605.00 82.08 54520.57 88888.00 2015-08-29 11:11:22.875 241 12604.98 82.10 54520.60 88888.00 2015-08-29 11:11:23.000 241 12604.95 82.08 54520.57 88888.00 2015-08-29 11:11:23.125 241 12604.95 82.12 54520.57 88888.00 2015-08-29 11:11:23.250 241 12604.95 82.17 54520.57 88888.00 2015-08-29 11:11:23.375 241 12604.98 82.17 54520.55 88888.00 2015-08-29 11:11:23.500 241 12604.95 82.20 54520.55 88888.00 2015-08-29 11:11:23.625 241 12604.98 82.22 54520.55 88888.00 2015-08-29 11:11:23.750 241 12605.02 82.25 54520.55 88888.00 2015-08-29 11:11:23.875 241 12605.02 82.28 54520.55 88888.00 2015-08-29 11:11:24.000 241 12605.05 82.25 54520.55 88888.00 2015-08-29 11:11:24.125 241 12605.12 82.25 54520.53 88888.00 2015-08-29 11:11:24.250 241 12605.15 82.30 54520.57 88888.00 2015-08-29 11:11:24.375 241 12605.17 82.33 54520.55 88888.00 2015-08-29 11:11:24.500 241 12605.20 82.35 54520.55 88888.00 2015-08-29 11:11:24.625 241 12605.23 82.38 54520.53 88888.00 2015-08-29 11:11:24.750 241 12605.25 82.35 54520.53 88888.00 2015-08-29 11:11:24.875 241 12605.25 82.35 54520.55 88888.00 2015-08-29 11:11:25.000 241 12605.25 82.35 54520.53 88888.00 2015-08-29 11:11:25.125 241 12605.23 82.35 54520.53 88888.00 2015-08-29 11:11:25.250 241 12605.27 82.38 54520.55 88888.00 2015-08-29 11:11:25.375 241 12605.27 82.38 54520.57 88888.00 2015-08-29 11:11:25.500 241 12605.23 82.38 54520.57 88888.00 2015-08-29 11:11:25.625 241 12605.23 82.38 54520.60 88888.00 2015-08-29 11:11:25.750 241 12605.23 82.38 54520.60 88888.00 2015-08-29 11:11:25.875 241 12605.30 82.38 54520.60 88888.00 2015-08-29 11:11:26.000 241 12605.35 82.38 54520.60 88888.00 2015-08-29 11:11:26.125 241 12605.38 82.38 54520.60 88888.00 2015-08-29 11:11:26.250 241 12605.42 82.33 54520.57 88888.00 2015-08-29 11:11:26.375 241 12605.48 82.38 54520.57 88888.00 2015-08-29 11:11:26.500 241 12605.48 82.38 54520.60 88888.00 2015-08-29 11:11:26.625 241 12605.42 82.35 54520.57 88888.00 2015-08-29 11:11:26.750 241 12605.42 82.35 54520.60 88888.00 2015-08-29 11:11:26.875 241 12605.38 82.38 54520.60 88888.00 2015-08-29 11:11:27.000 241 12605.33 82.35 54520.60 88888.00 2015-08-29 11:11:27.125 241 12605.35 82.33 54520.60 88888.00 2015-08-29 11:11:27.250 241 12605.40 82.33 54520.60 88888.00 2015-08-29 11:11:27.375 241 12605.50 82.33 54520.60 88888.00 2015-08-29 11:11:27.500 241 12605.50 82.35 54520.57 88888.00 2015-08-29 11:11:27.625 241 12605.52 82.38 54520.60 88888.00 2015-08-29 11:11:27.750 241 12605.55 82.40 54520.60 88888.00 2015-08-29 11:11:27.875 241 12605.60 82.40 54520.62 88888.00 2015-08-29 11:11:28.000 241 12605.60 82.42 54520.65 88888.00 2015-08-29 11:11:28.125 241 12605.58 82.45 54520.62 88888.00 2015-08-29 11:11:28.250 241 12605.52 82.45 54520.62 88888.00 2015-08-29 11:11:28.375 241 12605.55 82.47 54520.60 88888.00 2015-08-29 11:11:28.500 241 12605.55 82.50 54520.60 88888.00 2015-08-29 11:11:28.625 241 12605.58 82.55 54520.62 88888.00 2015-08-29 11:11:28.750 241 12605.62 82.60 54520.65 88888.00 2015-08-29 11:11:28.875 241 12605.67 82.62 54520.65 88888.00 2015-08-29 11:11:29.000 241 12605.73 82.65 54520.62 88888.00 2015-08-29 11:11:29.125 241 12605.80 82.72 54520.62 88888.00 2015-08-29 11:11:29.250 241 12605.77 82.72 54520.62 88888.00 2015-08-29 11:11:29.375 241 12605.83 82.75 54520.62 88888.00 2015-08-29 11:11:29.500 241 12605.88 82.75 54520.62 88888.00 2015-08-29 11:11:29.625 241 12605.95 82.80 54520.62 88888.00 2015-08-29 11:11:29.750 241 12606.00 82.83 54520.62 88888.00 2015-08-29 11:11:29.875 241 12606.00 82.83 54520.60 88888.00 2015-08-29 11:11:30.000 241 12606.02 82.88 54520.57 88888.00 2015-08-29 11:11:30.125 241 12606.08 82.92 54520.60 88888.00 2015-08-29 11:11:30.250 241 12606.15 82.97 54520.60 88888.00 2015-08-29 11:11:30.375 241 12606.23 83.00 54520.57 88888.00 2015-08-29 11:11:30.500 241 12606.25 83.05 54520.60 88888.00 2015-08-29 11:11:30.625 241 12606.27 83.05 54520.57 88888.00 2015-08-29 11:11:30.750 241 12606.30 83.10 54520.55 88888.00 2015-08-29 11:11:30.875 241 12606.35 83.12 54520.55 88888.00 2015-08-29 11:11:31.000 241 12606.38 83.15 54520.55 88888.00 2015-08-29 11:11:31.125 241 12606.40 83.15 54520.57 88888.00 2015-08-29 11:11:31.250 241 12606.40 83.15 54520.57 88888.00 2015-08-29 11:11:31.375 241 12606.45 83.22 54520.57 88888.00 2015-08-29 11:11:31.500 241 12606.42 83.25 54520.55 88888.00 2015-08-29 11:11:31.625 241 12606.42 83.25 54520.55 88888.00 2015-08-29 11:11:31.750 241 12606.45 83.22 54520.53 88888.00 2015-08-29 11:11:31.875 241 12606.45 83.25 54520.55 88888.00 2015-08-29 11:11:32.000 241 12606.42 83.25 54520.55 88888.00 2015-08-29 11:11:32.125 241 12606.42 83.30 54520.55 88888.00 2015-08-29 11:11:32.250 241 12606.45 83.33 54520.53 88888.00 2015-08-29 11:11:32.375 241 12606.45 83.35 54520.55 88888.00 2015-08-29 11:11:32.500 241 12606.42 83.33 54520.55 88888.00 2015-08-29 11:11:32.625 241 12606.45 83.33 54520.55 88888.00 2015-08-29 11:11:32.750 241 12606.48 83.35 54520.55 88888.00 2015-08-29 11:11:32.875 241 12606.45 83.35 54520.53 88888.00 2015-08-29 11:11:33.000 241 12606.42 83.38 54520.53 88888.00 2015-08-29 11:11:33.125 241 12606.42 83.40 54520.55 88888.00 2015-08-29 11:11:33.250 241 12606.42 83.40 54520.53 88888.00 2015-08-29 11:11:33.375 241 12606.45 83.42 54520.55 88888.00 2015-08-29 11:11:33.500 241 12606.48 83.38 54520.55 88888.00 2015-08-29 11:11:33.625 241 12606.48 83.40 54520.55 88888.00 2015-08-29 11:11:33.750 241 12606.48 83.42 54520.55 88888.00 2015-08-29 11:11:33.875 241 12606.45 83.42 54520.55 88888.00 2015-08-29 11:11:34.000 241 12606.38 83.47 54520.57 88888.00 2015-08-29 11:11:34.125 241 12606.35 83.50 54520.57 88888.00 2015-08-29 11:11:34.250 241 12606.42 83.42 54520.57 88888.00 2015-08-29 11:11:34.375 241 12606.50 83.45 54520.57 88888.00 2015-08-29 11:11:34.500 241 12606.52 83.45 54520.57 88888.00 2015-08-29 11:11:34.625 241 12606.62 83.50 54520.57 88888.00 2015-08-29 11:11:34.750 241 12606.65 83.50 54520.57 88888.00 2015-08-29 11:11:34.875 241 12606.65 83.50 54520.55 88888.00 2015-08-29 11:11:35.000 241 12606.67 83.50 54520.55 88888.00 2015-08-29 11:11:35.125 241 12606.77 83.50 54520.55 88888.00 2015-08-29 11:11:35.250 241 12606.83 83.47 54520.55 88888.00 2015-08-29 11:11:35.375 241 12606.88 83.45 54520.53 88888.00 2015-08-29 11:11:35.500 241 12606.90 83.45 54520.53 88888.00 2015-08-29 11:11:35.625 241 12606.95 83.42 54520.50 88888.00 2015-08-29 11:11:35.750 241 12606.98 83.47 54520.50 88888.00 2015-08-29 11:11:35.875 241 12607.10 83.53 54520.55 88888.00 2015-08-29 11:11:36.000 241 12607.17 83.47 54520.53 88888.00 2015-08-29 11:11:36.125 241 12607.23 83.42 54520.50 88888.00 2015-08-29 11:11:36.250 241 12607.30 83.42 54520.47 88888.00 2015-08-29 11:11:36.375 241 12607.40 83.42 54520.47 88888.00 2015-08-29 11:11:36.500 241 12607.45 83.42 54520.43 88888.00 2015-08-29 11:11:36.625 241 12607.42 83.40 54520.45 88888.00 2015-08-29 11:11:36.750 241 12607.48 83.42 54520.43 88888.00 2015-08-29 11:11:36.875 241 12607.60 83.45 54520.40 88888.00 2015-08-29 11:11:37.000 241 12607.75 83.42 54520.40 88888.00 2015-08-29 11:11:37.125 241 12607.85 83.42 54520.43 88888.00 2015-08-29 11:11:37.250 241 12607.85 83.42 54520.40 88888.00 2015-08-29 11:11:37.375 241 12607.92 83.45 54520.38 88888.00 2015-08-29 11:11:37.500 241 12607.98 83.45 54520.35 88888.00 2015-08-29 11:11:37.625 241 12608.05 83.45 54520.35 88888.00 2015-08-29 11:11:37.750 241 12608.02 83.45 54520.38 88888.00 2015-08-29 11:11:37.875 241 12608.12 83.45 54520.32 88888.00 2015-08-29 11:11:38.000 241 12608.25 83.53 54520.32 88888.00 2015-08-29 11:11:38.125 241 12608.30 83.53 54520.30 88888.00 2015-08-29 11:11:38.250 241 12608.25 83.55 54520.30 88888.00 2015-08-29 11:11:38.375 241 12608.40 83.60 54520.28 88888.00 2015-08-29 11:11:38.500 241 12608.48 83.65 54520.30 88888.00 2015-08-29 11:11:38.625 241 12608.48 83.65 54520.30 88888.00 2015-08-29 11:11:38.750 241 12608.52 83.65 54520.25 88888.00 2015-08-29 11:11:38.875 241 12608.58 83.67 54520.25 88888.00 2015-08-29 11:11:39.000 241 12608.65 83.70 54520.22 88888.00 2015-08-29 11:11:39.125 241 12608.70 83.70 54520.25 88888.00 2015-08-29 11:11:39.250 241 12608.70 83.72 54520.25 88888.00 2015-08-29 11:11:39.375 241 12608.73 83.80 54520.20 88888.00 2015-08-29 11:11:39.500 241 12608.77 83.80 54520.20 88888.00 2015-08-29 11:11:39.625 241 12608.80 83.85 54520.18 88888.00 2015-08-29 11:11:39.750 241 12608.80 83.88 54520.18 88888.00 2015-08-29 11:11:39.875 241 12608.77 83.90 54520.18 88888.00 2015-08-29 11:11:40.000 241 12608.80 83.90 54520.15 88888.00 2015-08-29 11:11:40.125 241 12608.83 83.92 54520.18 88888.00 2015-08-29 11:11:40.250 241 12608.85 83.95 54520.18 88888.00 2015-08-29 11:11:40.375 241 12608.85 84.00 54520.18 88888.00 2015-08-29 11:11:40.500 241 12608.83 84.03 54520.15 88888.00 2015-08-29 11:11:40.625 241 12608.85 84.03 54520.15 88888.00 2015-08-29 11:11:40.750 241 12608.85 84.03 54520.15 88888.00 2015-08-29 11:11:40.875 241 12608.88 84.05 54520.12 88888.00 2015-08-29 11:11:41.000 241 12608.85 84.08 54520.12 88888.00 2015-08-29 11:11:41.125 241 12608.85 84.08 54520.10 88888.00 2015-08-29 11:11:41.250 241 12608.90 84.10 54520.12 88888.00 2015-08-29 11:11:41.375 241 12608.88 84.12 54520.10 88888.00 2015-08-29 11:11:41.500 241 12608.88 84.15 54520.10 88888.00 2015-08-29 11:11:41.625 241 12608.90 84.15 54520.10 88888.00 2015-08-29 11:11:41.750 241 12608.88 84.17 54520.10 88888.00 2015-08-29 11:11:41.875 241 12608.80 84.17 54520.10 88888.00 2015-08-29 11:11:42.000 241 12608.80 84.17 54520.10 88888.00 2015-08-29 11:11:42.125 241 12608.77 84.15 54520.10 88888.00 2015-08-29 11:11:42.250 241 12608.75 84.17 54520.10 88888.00 2015-08-29 11:11:42.375 241 12608.83 84.20 54520.10 88888.00 2015-08-29 11:11:42.500 241 12608.83 84.17 54520.07 88888.00 2015-08-29 11:11:42.625 241 12608.83 84.17 54520.10 88888.00 2015-08-29 11:11:42.750 241 12608.83 84.17 54520.12 88888.00 2015-08-29 11:11:42.875 241 12608.77 84.17 54520.12 88888.00 2015-08-29 11:11:43.000 241 12608.75 84.15 54520.10 88888.00 2015-08-29 11:11:43.125 241 12608.75 84.12 54520.10 88888.00 2015-08-29 11:11:43.250 241 12608.67 84.12 54520.12 88888.00 2015-08-29 11:11:43.375 241 12608.67 84.15 54520.15 88888.00 2015-08-29 11:11:43.500 241 12608.65 84.15 54520.12 88888.00 2015-08-29 11:11:43.625 241 12608.67 84.12 54520.15 88888.00 2015-08-29 11:11:43.750 241 12608.67 84.15 54520.15 88888.00 2015-08-29 11:11:43.875 241 12608.62 84.15 54520.18 88888.00 2015-08-29 11:11:44.000 241 12608.55 84.15 54520.15 88888.00 2015-08-29 11:11:44.125 241 12608.48 84.15 54520.18 88888.00 2015-08-29 11:11:44.250 241 12608.42 84.10 54520.15 88888.00 2015-08-29 11:11:44.375 241 12608.45 84.10 54520.18 88888.00 2015-08-29 11:11:44.500 241 12608.45 84.12 54520.18 88888.00 2015-08-29 11:11:44.625 241 12608.40 84.12 54520.18 88888.00 2015-08-29 11:11:44.750 241 12608.33 84.12 54520.18 88888.00 2015-08-29 11:11:44.875 241 12608.27 84.12 54520.20 88888.00 2015-08-29 11:11:45.000 241 12608.23 84.10 54520.20 88888.00 2015-08-29 11:11:45.125 241 12608.15 84.08 54520.22 88888.00 2015-08-29 11:11:45.250 241 12608.10 84.08 54520.20 88888.00 2015-08-29 11:11:45.375 241 12608.05 84.05 54520.18 88888.00 2015-08-29 11:11:45.500 241 12608.08 84.10 54520.20 88888.00 2015-08-29 11:11:45.625 241 12608.10 84.12 54520.22 88888.00 2015-08-29 11:11:45.750 241 12608.12 84.12 54520.25 88888.00 2015-08-29 11:11:45.875 241 12608.05 84.10 54520.25 88888.00 2015-08-29 11:11:46.000 241 12607.98 84.10 54520.25 88888.00 2015-08-29 11:11:46.125 241 12607.92 84.12 54520.25 88888.00 2015-08-29 11:11:46.250 241 12607.90 84.15 54520.25 88888.00 2015-08-29 11:11:46.375 241 12607.95 84.12 54520.25 88888.00 2015-08-29 11:11:46.500 241 12607.92 84.15 54520.25 88888.00 2015-08-29 11:11:46.625 241 12607.95 84.12 54520.25 88888.00 2015-08-29 11:11:46.750 241 12607.98 84.15 54520.28 88888.00 2015-08-29 11:11:46.875 241 12608.00 84.15 54520.25 88888.00 2015-08-29 11:11:47.000 241 12608.00 84.15 54520.25 88888.00 2015-08-29 11:11:47.125 241 12607.92 84.17 54520.28 88888.00 2015-08-29 11:11:47.250 241 12607.88 84.17 54520.30 88888.00 2015-08-29 11:11:47.375 241 12607.95 84.20 54520.30 88888.00 2015-08-29 11:11:47.500 241 12608.00 84.22 54520.32 88888.00 2015-08-29 11:11:47.625 241 12608.00 84.25 54520.30 88888.00 2015-08-29 11:11:47.750 241 12607.95 84.22 54520.28 88888.00 2015-08-29 11:11:47.875 241 12607.95 84.28 54520.30 88888.00 2015-08-29 11:11:48.000 241 12607.95 84.30 54520.30 88888.00 2015-08-29 11:11:48.125 241 12607.98 84.33 54520.32 88888.00 2015-08-29 11:11:48.250 241 12608.00 84.30 54520.32 88888.00 2015-08-29 11:11:48.375 241 12608.05 84.30 54520.32 88888.00 2015-08-29 11:11:48.500 241 12608.08 84.30 54520.32 88888.00 2015-08-29 11:11:48.625 241 12608.15 84.30 54520.32 88888.00 2015-08-29 11:11:48.750 241 12608.17 84.33 54520.30 88888.00 2015-08-29 11:11:48.875 241 12608.20 84.33 54520.28 88888.00 2015-08-29 11:11:49.000 241 12608.27 84.33 54520.28 88888.00 2015-08-29 11:11:49.125 241 12608.33 84.38 54520.30 88888.00 2015-08-29 11:11:49.250 241 12608.38 84.38 54520.28 88888.00 2015-08-29 11:11:49.375 241 12608.42 84.38 54520.28 88888.00 2015-08-29 11:11:49.500 241 12608.48 84.38 54520.30 88888.00 2015-08-29 11:11:49.625 241 12608.50 84.33 54520.30 88888.00 2015-08-29 11:11:49.750 241 12608.55 84.33 54520.28 88888.00 2015-08-29 11:11:49.875 241 12608.52 84.35 54520.28 88888.00 2015-08-29 11:11:50.000 241 12608.58 84.38 54520.30 88888.00 2015-08-29 11:11:50.125 241 12608.65 84.40 54520.30 88888.00 2015-08-29 11:11:50.250 241 12608.67 84.38 54520.28 88888.00 2015-08-29 11:11:50.375 241 12608.73 84.35 54520.28 88888.00 2015-08-29 11:11:50.500 241 12608.73 84.35 54520.30 88888.00 2015-08-29 11:11:50.625 241 12608.75 84.38 54520.28 88888.00 2015-08-29 11:11:50.750 241 12608.80 84.38 54520.28 88888.00 2015-08-29 11:11:50.875 241 12608.83 84.38 54520.25 88888.00 2015-08-29 11:11:51.000 241 12608.83 84.35 54520.25 88888.00 2015-08-29 11:11:51.125 241 12608.83 84.35 54520.28 88888.00 2015-08-29 11:11:51.250 241 12608.90 84.35 54520.28 88888.00 2015-08-29 11:11:51.375 241 12608.95 84.35 54520.28 88888.00 2015-08-29 11:11:51.500 241 12608.95 84.35 54520.30 88888.00 2015-08-29 11:11:51.625 241 12608.92 84.35 54520.30 88888.00 2015-08-29 11:11:51.750 241 12608.92 84.35 54520.30 88888.00 2015-08-29 11:11:51.875 241 12608.85 84.33 54520.32 88888.00 2015-08-29 11:11:52.000 241 12608.83 84.33 54520.32 88888.00 2015-08-29 11:11:52.125 241 12608.83 84.33 54520.30 88888.00 2015-08-29 11:11:52.250 241 12608.80 84.30 54520.32 88888.00 2015-08-29 11:11:52.375 241 12608.80 84.33 54520.32 88888.00 2015-08-29 11:11:52.500 241 12608.80 84.33 54520.35 88888.00 2015-08-29 11:11:52.625 241 12608.70 84.33 54520.38 88888.00 2015-08-29 11:11:52.750 241 12608.58 84.30 54520.40 88888.00 2015-08-29 11:11:52.875 241 12608.55 84.25 54520.43 88888.00 2015-08-29 11:11:53.000 241 12608.58 84.25 54520.43 88888.00 2015-08-29 11:11:53.125 241 12608.50 84.28 54520.43 88888.00 2015-08-29 11:11:53.250 241 12608.50 84.28 54520.45 88888.00 2015-08-29 11:11:53.375 241 12608.48 84.30 54520.45 88888.00 2015-08-29 11:11:53.500 241 12608.40 84.22 54520.45 88888.00 2015-08-29 11:11:53.625 241 12608.25 84.17 54520.47 88888.00 2015-08-29 11:11:53.750 241 12608.23 84.17 54520.50 88888.00 2015-08-29 11:11:53.875 241 12608.12 84.17 54520.55 88888.00 2015-08-29 11:11:54.000 241 12608.05 84.15 54520.53 88888.00 2015-08-29 11:11:54.125 241 12608.00 84.10 54520.55 88888.00 2015-08-29 11:11:54.250 241 12607.92 84.08 54520.60 88888.00 2015-08-29 11:11:54.375 241 12607.88 84.08 54520.57 88888.00 2015-08-29 11:11:54.500 241 12607.83 84.03 54520.55 88888.00 2015-08-29 11:11:54.625 241 12607.77 84.00 54520.55 88888.00 2015-08-29 11:11:54.750 241 12607.70 84.00 54520.57 88888.00 2015-08-29 11:11:54.875 241 12607.62 83.97 54520.57 88888.00 2015-08-29 11:11:55.000 241 12607.60 83.97 54520.57 88888.00 2015-08-29 11:11:55.125 241 12607.58 83.97 54520.60 88888.00 2015-08-29 11:11:55.250 241 12607.52 83.92 54520.60 88888.00 2015-08-29 11:11:55.375 241 12607.50 83.88 54520.62 88888.00 2015-08-29 11:11:55.500 241 12607.45 83.88 54520.60 88888.00 2015-08-29 11:11:55.625 241 12607.48 83.85 54520.62 88888.00 2015-08-29 11:11:55.750 241 12607.45 83.83 54520.68 88888.00 2015-08-29 11:11:55.875 241 12607.45 83.75 54520.65 88888.00 2015-08-29 11:11:56.000 241 12607.45 83.72 54520.62 88888.00 2015-08-29 11:11:56.125 241 12607.45 83.70 54520.68 88888.00 2015-08-29 11:11:56.250 241 12607.45 83.65 54520.65 88888.00 2015-08-29 11:11:56.375 241 12607.45 83.67 54520.68 88888.00 2015-08-29 11:11:56.500 241 12607.48 83.67 54520.68 88888.00 2015-08-29 11:11:56.625 241 12607.45 83.65 54520.65 88888.00 2015-08-29 11:11:56.750 241 12607.38 83.60 54520.65 88888.00 2015-08-29 11:11:56.875 241 12607.38 83.58 54520.65 88888.00 2015-08-29 11:11:57.000 241 12607.40 83.60 54520.62 88888.00 2015-08-29 11:11:57.125 241 12607.38 83.60 54520.65 88888.00 2015-08-29 11:11:57.250 241 12607.27 83.60 54520.65 88888.00 2015-08-29 11:11:57.375 241 12607.30 83.65 54520.68 88888.00 2015-08-29 11:11:57.500 241 12607.30 83.62 54520.65 88888.00 2015-08-29 11:11:57.625 241 12607.27 83.62 54520.62 88888.00 2015-08-29 11:11:57.750 241 12607.17 83.62 54520.62 88888.00 2015-08-29 11:11:57.875 241 12607.15 83.65 54520.62 88888.00 2015-08-29 11:11:58.000 241 12607.17 83.67 54520.60 88888.00 2015-08-29 11:11:58.125 241 12607.15 83.67 54520.57 88888.00 2015-08-29 11:11:58.250 241 12607.05 83.72 54520.57 88888.00 2015-08-29 11:11:58.375 241 12607.05 83.72 54520.57 88888.00 2015-08-29 11:11:58.500 241 12607.00 83.80 54520.60 88888.00 2015-08-29 11:11:58.625 241 12606.98 83.85 54520.57 88888.00 2015-08-29 11:11:58.750 241 12606.95 83.85 54520.55 88888.00 2015-08-29 11:11:58.875 241 12606.90 83.90 54520.53 88888.00 2015-08-29 11:11:59.000 241 12606.88 83.95 54520.55 88888.00 2015-08-29 11:11:59.125 241 12606.83 84.00 54520.50 88888.00 2015-08-29 11:11:59.250 241 12606.75 84.03 54520.53 88888.00 2015-08-29 11:11:59.375 241 12606.70 84.05 54520.50 88888.00 2015-08-29 11:11:59.500 241 12606.67 84.12 54520.50 88888.00 2015-08-29 11:11:59.625 241 12606.67 84.17 54520.50 88888.00 2015-08-29 11:11:59.750 241 12606.67 84.20 54520.47 88888.00 2015-08-29 11:11:59.875 241 12606.60 84.22 54520.45 88888.00 2015-08-29 11:12:00.000 241 12606.58 84.28 54520.45 88888.00 2015-08-29 11:12:00.125 241 12606.52 84.35 54520.47 88888.00 2015-08-29 11:12:00.250 241 12606.40 84.35 54520.45 88888.00 2015-08-29 11:12:00.375 241 12606.40 84.40 54520.47 88888.00 2015-08-29 11:12:00.500 241 12606.35 84.42 54520.47 88888.00 2015-08-29 11:12:00.625 241 12606.30 84.47 54520.45 88888.00 2015-08-29 11:12:00.750 241 12606.27 84.50 54520.43 88888.00 2015-08-29 11:12:00.875 241 12606.15 84.53 54520.43 88888.00 2015-08-29 11:12:01.000 241 12606.08 84.55 54520.43 88888.00 2015-08-29 11:12:01.125 241 12605.95 84.55 54520.43 88888.00 2015-08-29 11:12:01.250 241 12605.88 84.58 54520.43 88888.00 2015-08-29 11:12:01.375 241 12605.85 84.60 54520.43 88888.00 2015-08-29 11:12:01.500 241 12605.80 84.60 54520.43 88888.00 2015-08-29 11:12:01.625 241 12605.73 84.60 54520.40 88888.00 2015-08-29 11:12:01.750 241 12605.70 84.62 54520.43 88888.00 2015-08-29 11:12:01.875 241 12605.65 84.67 54520.40 88888.00 2015-08-29 11:12:02.000 241 12605.60 84.67 54520.38 88888.00 2015-08-29 11:12:02.125 241 12605.55 84.67 54520.40 88888.00 2015-08-29 11:12:02.250 241 12605.48 84.72 54520.40 88888.00 2015-08-29 11:12:02.375 241 12605.50 84.72 54520.40 88888.00 2015-08-29 11:12:02.500 241 12605.55 84.72 54520.40 88888.00 2015-08-29 11:12:02.625 241 12605.45 84.72 54520.43 88888.00 2015-08-29 11:12:02.750 241 12605.40 84.78 54520.40 88888.00 2015-08-29 11:12:02.875 241 12605.33 84.80 54520.40 88888.00 2015-08-29 11:12:03.000 241 12605.27 84.83 54520.38 88888.00 2015-08-29 11:12:03.125 241 12605.30 84.83 54520.40 88888.00 2015-08-29 11:12:03.250 241 12605.27 84.83 54520.43 88888.00 2015-08-29 11:12:03.375 241 12605.25 84.85 54520.43 88888.00 2015-08-29 11:12:03.500 241 12605.10 84.88 54520.43 88888.00 2015-08-29 11:12:03.625 241 12605.02 84.90 54520.43 88888.00 2015-08-29 11:12:03.750 241 12605.02 84.95 54520.43 88888.00 2015-08-29 11:12:03.875 241 12605.00 84.95 54520.45 88888.00 2015-08-29 11:12:04.000 241 12604.95 84.92 54520.45 88888.00 2015-08-29 11:12:04.125 241 12604.88 84.90 54520.43 88888.00 2015-08-29 11:12:04.250 241 12604.90 84.90 54520.45 88888.00 2015-08-29 11:12:04.375 241 12604.92 84.92 54520.47 88888.00 2015-08-29 11:12:04.500 241 12604.83 84.95 54520.47 88888.00 2015-08-29 11:12:04.625 241 12604.77 84.92 54520.50 88888.00 2015-08-29 11:12:04.750 241 12604.77 84.90 54520.50 88888.00 2015-08-29 11:12:04.875 241 12604.83 84.88 54520.50 88888.00 2015-08-29 11:12:05.000 241 12604.88 84.88 54520.47 88888.00 2015-08-29 11:12:05.125 241 12604.85 84.85 54520.47 88888.00 2015-08-29 11:12:05.250 241 12604.80 84.78 54520.50 88888.00 2015-08-29 11:12:05.375 241 12604.80 84.80 54520.50 88888.00 2015-08-29 11:12:05.500 241 12604.83 84.80 54520.53 88888.00 2015-08-29 11:12:05.625 241 12604.85 84.83 54520.50 88888.00 2015-08-29 11:12:05.750 241 12604.85 84.75 54520.47 88888.00 2015-08-29 11:12:05.875 241 12604.83 84.70 54520.47 88888.00 2015-08-29 11:12:06.000 241 12604.80 84.70 54520.47 88888.00 2015-08-29 11:12:06.125 241 12604.90 84.70 54520.47 88888.00 2015-08-29 11:12:06.250 241 12604.92 84.67 54520.47 88888.00 2015-08-29 11:12:06.375 241 12604.95 84.67 54520.47 88888.00 2015-08-29 11:12:06.500 241 12605.00 84.67 54520.47 88888.00 2015-08-29 11:12:06.625 241 12605.05 84.65 54520.45 88888.00 2015-08-29 11:12:06.750 241 12605.08 84.60 54520.45 88888.00 2015-08-29 11:12:06.875 241 12605.17 84.60 54520.47 88888.00 2015-08-29 11:12:07.000 241 12605.25 84.62 54520.45 88888.00 2015-08-29 11:12:07.125 241 12605.30 84.65 54520.45 88888.00 2015-08-29 11:12:07.250 241 12605.30 84.67 54520.47 88888.00 2015-08-29 11:12:07.375 241 12605.30 84.67 54520.45 88888.00 2015-08-29 11:12:07.500 241 12605.30 84.67 54520.47 88888.00 2015-08-29 11:12:07.625 241 12605.27 84.70 54520.47 88888.00 2015-08-29 11:12:07.750 241 12605.30 84.70 54520.47 88888.00 2015-08-29 11:12:07.875 241 12605.42 84.75 54520.45 88888.00 2015-08-29 11:12:08.000 241 12605.52 84.78 54520.45 88888.00 2015-08-29 11:12:08.125 241 12605.55 84.80 54520.43 88888.00 2015-08-29 11:12:08.250 241 12605.50 84.80 54520.43 88888.00 2015-08-29 11:12:08.375 241 12605.52 84.83 54520.43 88888.00 2015-08-29 11:12:08.500 241 12605.52 84.85 54520.43 88888.00 2015-08-29 11:12:08.625 241 12605.52 84.85 54520.40 88888.00 2015-08-29 11:12:08.750 241 12605.58 84.90 54520.40 88888.00 2015-08-29 11:12:08.875 241 12605.62 84.92 54520.38 88888.00 2015-08-29 11:12:09.000 241 12605.67 84.97 54520.40 88888.00 2015-08-29 11:12:09.125 241 12605.73 85.03 54520.40 88888.00 2015-08-29 11:12:09.250 241 12605.73 85.03 54520.38 88888.00 2015-08-29 11:12:09.375 241 12605.75 85.05 54520.38 88888.00 2015-08-29 11:12:09.500 241 12605.75 85.10 54520.40 88888.00 2015-08-29 11:12:09.625 241 12605.77 85.10 54520.35 88888.00 2015-08-29 11:12:09.750 241 12605.80 85.10 54520.38 88888.00 2015-08-29 11:12:09.875 241 12605.83 85.10 54520.38 88888.00 2015-08-29 11:12:10.000 241 12605.88 85.12 54520.32 88888.00 2015-08-29 11:12:10.125 241 12605.98 85.15 54520.35 88888.00 2015-08-29 11:12:10.250 241 12606.00 85.10 54520.32 88888.00 2015-08-29 11:12:10.375 241 12606.05 85.15 54520.30 88888.00 2015-08-29 11:12:10.500 241 12606.10 85.12 54520.28 88888.00 2015-08-29 11:12:10.625 241 12606.10 85.12 54520.30 88888.00 2015-08-29 11:12:10.750 241 12606.08 85.20 54520.32 88888.00 2015-08-29 11:12:10.875 241 12606.10 85.20 54520.32 88888.00 2015-08-29 11:12:11.000 241 12606.15 85.20 54520.28 88888.00 2015-08-29 11:12:11.125 241 12606.20 85.17 54520.25 88888.00 2015-08-29 11:12:11.250 241 12606.23 85.12 54520.25 88888.00 2015-08-29 11:12:11.375 241 12606.25 85.15 54520.25 88888.00 2015-08-29 11:12:11.500 241 12606.33 85.15 54520.22 88888.00 2015-08-29 11:12:11.625 241 12606.38 85.12 54520.22 88888.00 2015-08-29 11:12:11.750 241 12606.38 85.15 54520.20 88888.00 2015-08-29 11:12:11.875 241 12606.40 85.15 54520.20 88888.00 2015-08-29 11:12:12.000 241 12606.45 85.15 54520.20 88888.00 2015-08-29 11:12:12.125 241 12606.45 85.15 54520.22 88888.00 2015-08-29 11:12:12.250 241 12606.48 85.15 54520.20 88888.00 2015-08-29 11:12:12.375 241 12606.52 85.15 54520.18 88888.00 2015-08-29 11:12:12.500 241 12606.58 85.12 54520.18 88888.00 2015-08-29 11:12:12.625 241 12606.62 85.15 54520.18 88888.00 2015-08-29 11:12:12.750 241 12606.65 85.15 54520.15 88888.00 2015-08-29 11:12:12.875 241 12606.73 85.12 54520.15 88888.00 2015-08-29 11:12:13.000 241 12606.77 85.10 54520.15 88888.00 2015-08-29 11:12:13.125 241 12606.85 85.12 54520.18 88888.00 2015-08-29 11:12:13.250 241 12606.85 85.12 54520.20 88888.00 2015-08-29 11:12:13.375 241 12606.90 85.12 54520.18 88888.00 2015-08-29 11:12:13.500 241 12606.90 85.10 54520.15 88888.00 2015-08-29 11:12:13.625 241 12606.98 85.08 54520.12 88888.00 2015-08-29 11:12:13.750 241 12607.10 85.10 54520.12 88888.00 2015-08-29 11:12:13.875 241 12607.20 85.10 54520.12 88888.00 2015-08-29 11:12:14.000 241 12607.23 85.10 54520.12 88888.00 2015-08-29 11:12:14.125 241 12607.23 85.10 54520.10 88888.00 2015-08-29 11:12:14.250 241 12607.25 85.08 54520.10 88888.00 2015-08-29 11:12:14.375 241 12607.30 85.08 54520.12 88888.00 2015-08-29 11:12:14.500 241 12607.35 85.05 54520.12 88888.00 2015-08-29 11:12:14.625 241 12607.45 85.05 54520.12 88888.00 2015-08-29 11:12:14.750 241 12607.52 85.03 54520.10 88888.00 2015-08-29 11:12:14.875 241 12607.58 85.03 54520.10 88888.00 2015-08-29 11:12:15.000 241 12607.62 85.05 54520.10 88888.00 2015-08-29 11:12:15.125 241 12607.67 85.05 54520.07 88888.00 2015-08-29 11:12:15.250 241 12607.75 85.03 54520.10 88888.00 2015-08-29 11:12:15.375 241 12607.83 85.05 54520.07 88888.00 2015-08-29 11:12:15.500 241 12607.85 85.05 54520.07 88888.00 2015-08-29 11:12:15.625 241 12607.88 85.05 54520.05 88888.00 2015-08-29 11:12:15.750 241 12607.90 85.05 54520.05 88888.00 2015-08-29 11:12:15.875 241 12607.95 85.08 54520.05 88888.00 2015-08-29 11:12:16.000 241 12608.00 85.08 54520.05 88888.00 2015-08-29 11:12:16.125 241 12608.00 85.10 54520.05 88888.00 2015-08-29 11:12:16.250 241 12608.02 85.08 54520.05 88888.00 2015-08-29 11:12:16.375 241 12608.08 85.12 54520.05 88888.00 2015-08-29 11:12:16.500 241 12608.10 85.15 54520.07 88888.00 2015-08-29 11:12:16.625 241 12608.10 85.15 54520.07 88888.00 2015-08-29 11:12:16.750 241 12608.12 85.12 54520.05 88888.00 2015-08-29 11:12:16.875 241 12608.17 85.17 54520.05 88888.00 2015-08-29 11:12:17.000 241 12608.23 85.20 54520.05 88888.00 2015-08-29 11:12:17.125 241 12608.23 85.20 54520.05 88888.00 2015-08-29 11:12:17.250 241 12608.20 85.17 54520.05 88888.00 2015-08-29 11:12:17.375 241 12608.20 85.25 54520.05 88888.00 2015-08-29 11:12:17.500 241 12608.23 85.28 54520.07 88888.00 2015-08-29 11:12:17.625 241 12608.23 85.28 54520.05 88888.00 2015-08-29 11:12:17.750 241 12608.23 85.25 54520.05 88888.00 2015-08-29 11:12:17.875 241 12608.27 85.30 54520.05 88888.00 2015-08-29 11:12:18.000 241 12608.40 85.33 54520.05 88888.00 2015-08-29 11:12:18.125 241 12608.45 85.33 54520.05 88888.00 2015-08-29 11:12:18.250 241 12608.42 85.30 54520.07 88888.00 2015-08-29 11:12:18.375 241 12608.45 85.30 54520.07 88888.00 2015-08-29 11:12:18.500 241 12608.45 85.33 54520.10 88888.00 2015-08-29 11:12:18.625 241 12608.40 85.35 54520.10 88888.00 2015-08-29 11:12:18.750 241 12608.40 85.33 54520.10 88888.00 2015-08-29 11:12:18.875 241 12608.40 85.33 54520.10 88888.00 2015-08-29 11:12:19.000 241 12608.38 85.35 54520.10 88888.00 2015-08-29 11:12:19.125 241 12608.45 85.38 54520.10 88888.00 2015-08-29 11:12:19.250 241 12608.38 85.38 54520.12 88888.00 2015-08-29 11:12:19.375 241 12608.38 85.40 54520.12 88888.00 2015-08-29 11:12:19.500 241 12608.38 85.40 54520.12 88888.00 2015-08-29 11:12:19.625 241 12608.35 85.38 54520.12 88888.00 2015-08-29 11:12:19.750 241 12608.38 85.42 54520.12 88888.00 2015-08-29 11:12:19.875 241 12608.40 85.45 54520.15 88888.00 2015-08-29 11:12:20.000 241 12608.42 85.45 54520.12 88888.00 2015-08-29 11:12:20.125 241 12608.38 85.40 54520.15 88888.00 2015-08-29 11:12:20.250 241 12608.27 85.42 54520.18 88888.00 2015-08-29 11:12:20.375 241 12608.25 85.42 54520.18 88888.00 2015-08-29 11:12:20.500 241 12608.25 85.45 54520.18 88888.00 2015-08-29 11:12:20.625 241 12608.30 85.47 54520.20 88888.00 2015-08-29 11:12:20.750 241 12608.27 85.47 54520.20 88888.00 2015-08-29 11:12:20.875 241 12608.23 85.42 54520.22 88888.00 2015-08-29 11:12:21.000 241 12608.23 85.42 54520.22 88888.00 2015-08-29 11:12:21.125 241 12608.20 85.40 54520.22 88888.00 2015-08-29 11:12:21.250 241 12608.15 85.38 54520.25 88888.00 2015-08-29 11:12:21.375 241 12608.12 85.38 54520.25 88888.00 2015-08-29 11:12:21.500 241 12608.12 85.35 54520.28 88888.00 2015-08-29 11:12:21.625 241 12608.12 85.33 54520.30 88888.00 2015-08-29 11:12:21.750 241 12608.15 85.33 54520.30 88888.00 2015-08-29 11:12:21.875 241 12608.15 85.30 54520.32 88888.00 2015-08-29 11:12:22.000 241 12608.10 85.33 54520.32 88888.00 2015-08-29 11:12:22.125 241 12608.10 85.30 54520.35 88888.00 2015-08-29 11:12:22.250 241 12608.10 85.25 54520.35 88888.00 2015-08-29 11:12:22.375 241 12608.05 85.22 54520.38 88888.00 2015-08-29 11:12:22.500 241 12608.00 85.25 54520.35 88888.00 2015-08-29 11:12:22.625 241 12608.00 85.22 54520.38 88888.00 2015-08-29 11:12:22.750 241 12608.00 85.17 54520.38 88888.00 2015-08-29 11:12:22.875 241 12608.00 85.15 54520.40 88888.00 2015-08-29 11:12:23.000 241 12608.00 85.15 54520.40 88888.00 2015-08-29 11:12:23.125 241 12608.00 85.17 54520.40 88888.00 2015-08-29 11:12:23.250 241 12608.00 85.12 54520.43 88888.00 2015-08-29 11:12:23.375 241 12608.02 85.10 54520.43 88888.00 2015-08-29 11:12:23.500 241 12608.02 85.10 54520.45 88888.00 2015-08-29 11:12:23.625 241 12608.08 85.12 54520.47 88888.00 2015-08-29 11:12:23.750 241 12608.10 85.12 54520.47 88888.00 2015-08-29 11:12:23.875 241 12608.10 85.08 54520.47 88888.00 2015-08-29 11:12:24.000 241 12608.12 85.05 54520.45 88888.00 2015-08-29 11:12:24.125 241 12608.20 85.08 54520.50 88888.00 2015-08-29 11:12:24.250 241 12608.17 85.10 54520.53 88888.00 2015-08-29 11:12:24.375 241 12608.17 85.08 54520.50 88888.00 2015-08-29 11:12:24.500 241 12608.15 85.08 54520.50 88888.00 2015-08-29 11:12:24.625 241 12608.17 85.08 54520.50 88888.00 2015-08-29 11:12:24.750 241 12608.20 85.10 54520.50 88888.00 2015-08-29 11:12:24.875 241 12608.20 85.10 54520.53 88888.00 2015-08-29 11:12:25.000 241 12608.23 85.08 54520.53 88888.00 2015-08-29 11:12:25.125 241 12608.30 85.10 54520.53 88888.00 2015-08-29 11:12:25.250 241 12608.27 85.08 54520.53 88888.00 2015-08-29 11:12:25.375 241 12608.27 85.10 54520.55 88888.00 2015-08-29 11:12:25.500 241 12608.27 85.10 54520.53 88888.00 2015-08-29 11:12:25.625 241 12608.30 85.17 54520.55 88888.00 2015-08-29 11:12:25.750 241 12608.33 85.17 54520.55 88888.00 2015-08-29 11:12:25.875 241 12608.35 85.20 54520.55 88888.00 2015-08-29 11:12:26.000 241 12608.42 85.25 54520.55 88888.00 2015-08-29 11:12:26.125 241 12608.45 85.30 54520.57 88888.00 2015-08-29 11:12:26.250 241 12608.40 85.28 54520.55 88888.00 2015-08-29 11:12:26.375 241 12608.40 85.33 54520.57 88888.00 2015-08-29 11:12:26.500 241 12608.40 85.35 54520.57 88888.00 2015-08-29 11:12:26.625 241 12608.42 85.40 54520.55 88888.00 2015-08-29 11:12:26.750 241 12608.45 85.45 54520.55 88888.00 2015-08-29 11:12:26.875 241 12608.48 85.50 54520.57 88888.00 2015-08-29 11:12:27.000 241 12608.45 85.53 54520.57 88888.00 2015-08-29 11:12:27.125 241 12608.42 85.58 54520.60 88888.00 2015-08-29 11:12:27.250 241 12608.45 85.62 54520.62 88888.00 2015-08-29 11:12:27.375 241 12608.50 85.65 54520.57 88888.00 2015-08-29 11:12:27.500 241 12608.48 85.67 54520.60 88888.00 2015-08-29 11:12:27.625 241 12608.42 85.67 54520.65 88888.00 2015-08-29 11:12:27.750 241 12608.40 85.72 54520.65 88888.00 2015-08-29 11:12:27.875 241 12608.38 85.78 54520.68 88888.00 2015-08-29 11:12:28.000 241 12608.38 85.83 54520.68 88888.00 2015-08-29 11:12:28.125 241 12608.33 85.83 54520.70 88888.00 2015-08-29 11:12:28.250 241 12608.30 85.85 54520.70 88888.00 2015-08-29 11:12:28.375 241 12608.30 85.85 54520.70 88888.00 2015-08-29 11:12:28.500 241 12608.25 85.90 54520.75 88888.00 2015-08-29 11:12:28.625 241 12608.20 85.97 54520.75 88888.00 2015-08-29 11:12:28.750 241 12608.12 85.95 54520.75 88888.00 2015-08-29 11:12:28.875 241 12608.10 85.90 54520.75 88888.00 2015-08-29 11:12:29.000 241 12608.12 85.92 54520.78 88888.00 2015-08-29 11:12:29.125 241 12608.10 85.92 54520.80 88888.00 2015-08-29 11:12:29.250 241 12608.02 85.92 54520.82 88888.00 2015-08-29 11:12:29.375 241 12608.05 85.97 54520.82 88888.00 2015-08-29 11:12:29.500 241 12608.05 85.95 54520.82 88888.00 2015-08-29 11:12:29.625 241 12608.02 85.88 54520.82 88888.00 2015-08-29 11:12:29.750 241 12607.98 85.92 54520.85 88888.00 2015-08-29 11:12:29.875 241 12607.90 85.92 54520.88 88888.00 2015-08-29 11:12:30.000 241 12607.88 85.92 54520.88 88888.00 2015-08-29 11:12:30.125 241 12607.85 85.92 54520.88 88888.00 2015-08-29 11:12:30.250 241 12607.77 85.90 54520.93 88888.00 2015-08-29 11:12:30.375 241 12607.75 85.88 54520.93 88888.00 2015-08-29 11:12:30.500 241 12607.73 85.85 54520.93 88888.00 2015-08-29 11:12:30.625 241 12607.73 85.83 54520.97 88888.00 2015-08-29 11:12:30.750 241 12607.67 85.83 54520.97 88888.00 2015-08-29 11:12:30.875 241 12607.65 85.85 54521.00 88888.00 2015-08-29 11:12:31.000 241 12607.58 85.83 54521.03 88888.00 2015-08-29 11:12:31.125 241 12607.50 85.80 54521.05 88888.00 2015-08-29 11:12:31.250 241 12607.42 85.75 54521.10 88888.00 2015-08-29 11:12:31.375 241 12607.42 85.75 54521.10 88888.00 2015-08-29 11:12:31.500 241 12607.40 85.72 54521.12 88888.00 2015-08-29 11:12:31.625 241 12607.38 85.72 54521.12 88888.00 2015-08-29 11:12:31.750 241 12607.27 85.72 54521.18 88888.00 2015-08-29 11:12:31.875 241 12607.23 85.72 54521.22 88888.00 2015-08-29 11:12:32.000 241 12607.20 85.70 54521.22 88888.00 2015-08-29 11:12:32.125 241 12607.23 85.70 54521.25 88888.00 2015-08-29 11:12:32.250 241 12607.23 85.70 54521.30 88888.00 2015-08-29 11:12:32.375 241 12607.20 85.70 54521.32 88888.00 2015-08-29 11:12:32.500 241 12607.17 85.67 54521.35 88888.00 2015-08-29 11:12:32.625 241 12607.10 85.67 54521.35 88888.00 2015-08-29 11:12:32.750 241 12607.10 85.67 54521.38 88888.00 2015-08-29 11:12:32.875 241 12607.05 85.65 54521.40 88888.00 2015-08-29 11:12:33.000 241 12607.00 85.67 54521.40 88888.00 2015-08-29 11:12:33.125 241 12607.02 85.65 54521.45 88888.00 2015-08-29 11:12:33.250 241 12607.08 85.67 54521.47 88888.00 2015-08-29 11:12:33.375 241 12607.05 85.65 54521.47 88888.00 2015-08-29 11:12:33.500 241 12607.00 85.67 54521.45 88888.00 2015-08-29 11:12:33.625 241 12607.05 85.70 54521.50 88888.00 2015-08-29 11:12:33.750 241 12607.05 85.70 54521.55 88888.00 2015-08-29 11:12:33.875 241 12607.02 85.70 54521.55 88888.00 2015-08-29 11:12:34.000 241 12607.00 85.70 54521.55 88888.00 2015-08-29 11:12:34.125 241 12607.00 85.65 54521.57 88888.00 2015-08-29 11:12:34.250 241 12606.92 85.62 54521.60 88888.00 2015-08-29 11:12:34.375 241 12606.92 85.60 54521.57 88888.00 2015-08-29 11:12:34.500 241 12606.92 85.62 54521.60 88888.00 2015-08-29 11:12:34.625 241 12606.88 85.65 54521.62 88888.00 2015-08-29 11:12:34.750 241 12606.80 85.67 54521.62 88888.00 2015-08-29 11:12:34.875 241 12606.75 85.67 54521.65 88888.00 2015-08-29 11:12:35.000 241 12606.75 85.65 54521.65 88888.00 2015-08-29 11:12:35.125 241 12606.83 85.65 54521.68 88888.00 2015-08-29 11:12:35.250 241 12606.83 85.65 54521.65 88888.00 2015-08-29 11:12:35.375 241 12606.77 85.65 54521.65 88888.00 2015-08-29 11:12:35.500 241 12606.73 85.70 54521.70 88888.00 2015-08-29 11:12:35.625 241 12606.62 85.67 54521.72 88888.00 2015-08-29 11:12:35.750 241 12606.58 85.67 54521.75 88888.00 2015-08-29 11:12:35.875 241 12606.52 85.67 54521.75 88888.00 2015-08-29 11:12:36.000 241 12606.52 85.65 54521.78 88888.00 2015-08-29 11:12:36.125 241 12606.50 85.67 54521.78 88888.00 2015-08-29 11:12:36.250 241 12606.42 85.67 54521.82 88888.00 2015-08-29 11:12:36.375 241 12606.42 85.70 54521.85 88888.00 2015-08-29 11:12:36.500 241 12606.45 85.72 54521.85 88888.00 2015-08-29 11:12:36.625 241 12606.48 85.67 54521.82 88888.00 2015-08-29 11:12:36.750 241 12606.48 85.65 54521.85 88888.00 2015-08-29 11:12:36.875 241 12606.50 85.65 54521.85 88888.00 2015-08-29 11:12:37.000 241 12606.42 85.67 54521.85 88888.00 2015-08-29 11:12:37.125 241 12606.38 85.70 54521.85 88888.00 2015-08-29 11:12:37.250 241 12606.35 85.67 54521.88 88888.00 2015-08-29 11:12:37.375 241 12606.35 85.65 54521.88 88888.00 2015-08-29 11:12:37.500 241 12606.35 85.67 54521.90 88888.00 2015-08-29 11:12:37.625 241 12606.33 85.67 54521.93 88888.00 2015-08-29 11:12:37.750 241 12606.27 85.70 54521.93 88888.00 2015-08-29 11:12:37.875 241 12606.23 85.65 54521.90 88888.00 2015-08-29 11:12:38.000 241 12606.23 85.62 54521.93 88888.00 2015-08-29 11:12:38.125 241 12606.23 85.65 54521.95 88888.00 2015-08-29 11:12:38.250 241 12606.12 85.65 54521.97 88888.00 2015-08-29 11:12:38.375 241 12606.05 85.65 54521.97 88888.00 2015-08-29 11:12:38.500 241 12606.00 85.65 54522.00 88888.00 2015-08-29 11:12:38.625 241 12606.02 85.65 54522.03 88888.00 2015-08-29 11:12:38.750 241 12606.02 85.67 54522.00 88888.00 2015-08-29 11:12:38.875 241 12605.95 85.67 54522.03 88888.00 2015-08-29 11:12:39.000 241 12605.90 85.65 54522.03 88888.00 2015-08-29 11:12:39.125 241 12605.85 85.65 54522.03 88888.00 2015-08-29 11:12:39.250 241 12605.85 85.67 54522.07 88888.00 2015-08-29 11:12:39.375 241 12605.83 85.72 54522.05 88888.00 2015-08-29 11:12:39.500 241 12605.83 85.72 54522.05 88888.00 2015-08-29 11:12:39.625 241 12605.77 85.72 54522.03 88888.00 2015-08-29 11:12:39.750 241 12605.75 85.72 54522.07 88888.00 2015-08-29 11:12:39.875 241 12605.75 85.75 54522.10 88888.00 2015-08-29 11:12:40.000 241 12605.75 85.78 54522.07 88888.00 2015-08-29 11:12:40.125 241 12605.77 85.83 54522.07 88888.00 2015-08-29 11:12:40.250 241 12605.75 85.80 54522.12 88888.00 2015-08-29 11:12:40.375 241 12605.75 85.85 54522.12 88888.00 2015-08-29 11:12:40.500 241 12605.77 85.85 54522.12 88888.00 2015-08-29 11:12:40.625 241 12605.80 85.85 54522.12 88888.00 2015-08-29 11:12:40.750 241 12605.80 85.92 54522.12 88888.00 2015-08-29 11:12:40.875 241 12605.77 85.92 54522.12 88888.00 2015-08-29 11:12:41.000 241 12605.75 85.90 54522.10 88888.00 2015-08-29 11:12:41.125 241 12605.75 85.92 54522.12 88888.00 2015-08-29 11:12:41.250 241 12605.83 85.92 54522.18 88888.00 2015-08-29 11:12:41.375 241 12605.83 85.95 54522.18 88888.00 2015-08-29 11:12:41.500 241 12605.92 85.95 54522.15 88888.00 2015-08-29 11:12:41.625 241 12605.95 85.97 54522.15 88888.00 2015-08-29 11:12:41.750 241 12605.90 85.97 54522.18 88888.00 2015-08-29 11:12:41.875 241 12605.90 85.97 54522.15 88888.00 2015-08-29 11:12:42.000 241 12605.92 85.95 54522.15 88888.00 2015-08-29 11:12:42.125 241 12605.98 85.92 54522.12 88888.00 2015-08-29 11:12:42.250 241 12606.05 85.90 54522.15 88888.00 2015-08-29 11:12:42.375 241 12606.08 85.90 54522.15 88888.00 2015-08-29 11:12:42.500 241 12606.08 85.92 54522.12 88888.00 2015-08-29 11:12:42.625 241 12606.12 85.92 54522.15 88888.00 2015-08-29 11:12:42.750 241 12606.17 85.92 54522.10 88888.00 2015-08-29 11:12:42.875 241 12606.15 85.92 54522.12 88888.00 2015-08-29 11:12:43.000 241 12606.17 85.90 54522.07 88888.00 2015-08-29 11:12:43.125 241 12606.27 85.95 54522.10 88888.00 2015-08-29 11:12:43.250 241 12606.30 86.00 54522.12 88888.00 2015-08-29 11:12:43.375 241 12606.38 86.03 54522.12 88888.00 2015-08-29 11:12:43.500 241 12606.45 86.03 54522.12 88888.00 2015-08-29 11:12:43.625 241 12606.50 86.03 54522.12 88888.00 2015-08-29 11:12:43.750 241 12606.48 86.00 54522.12 88888.00 2015-08-29 11:12:43.875 241 12606.48 86.00 54522.12 88888.00 2015-08-29 11:12:44.000 241 12606.48 86.03 54522.07 88888.00 2015-08-29 11:12:44.125 241 12606.52 86.00 54522.05 88888.00 2015-08-29 11:12:44.250 241 12606.60 86.05 54522.05 88888.00 2015-08-29 11:12:44.375 241 12606.62 86.05 54522.05 88888.00 2015-08-29 11:12:44.500 241 12606.60 86.08 54522.07 88888.00 2015-08-29 11:12:44.625 241 12606.58 86.12 54522.05 88888.00 2015-08-29 11:12:44.750 241 12606.62 86.10 54522.03 88888.00 2015-08-29 11:12:44.875 241 12606.65 86.10 54522.05 88888.00 2015-08-29 11:12:45.000 241 12606.62 86.12 54522.05 88888.00 2015-08-29 11:12:45.125 241 12606.58 86.12 54522.05 88888.00 2015-08-29 11:12:45.250 241 12606.60 86.08 54522.07 88888.00 2015-08-29 11:12:45.375 241 12606.62 86.10 54522.07 88888.00 2015-08-29 11:12:45.500 241 12606.62 86.12 54522.05 88888.00 2015-08-29 11:12:45.625 241 12606.70 86.10 54522.05 88888.00 2015-08-29 11:12:45.750 241 12606.65 86.10 54522.03 88888.00 2015-08-29 11:12:45.875 241 12606.65 86.12 54522.05 88888.00 2015-08-29 11:12:46.000 241 12606.70 86.17 54522.05 88888.00 2015-08-29 11:12:46.125 241 12606.73 86.12 54522.03 88888.00 2015-08-29 11:12:46.250 241 12606.65 86.10 54522.05 88888.00 2015-08-29 11:12:46.375 241 12606.60 86.12 54522.05 88888.00 2015-08-29 11:12:46.500 241 12606.55 86.10 54522.07 88888.00 2015-08-29 11:12:46.625 241 12606.60 86.10 54522.07 88888.00 2015-08-29 11:12:46.750 241 12606.62 86.10 54522.05 88888.00 2015-08-29 11:12:46.875 241 12606.58 86.08 54522.07 88888.00 2015-08-29 11:12:47.000 241 12606.52 86.10 54522.07 88888.00 2015-08-29 11:12:47.125 241 12606.55 86.10 54522.10 88888.00 2015-08-29 11:12:47.250 241 12606.52 86.10 54522.07 88888.00 2015-08-29 11:12:47.375 241 12606.48 86.10 54522.07 88888.00 2015-08-29 11:12:47.500 241 12606.45 86.12 54522.07 88888.00 2015-08-29 11:12:47.625 241 12606.45 86.10 54522.10 88888.00 2015-08-29 11:12:47.750 241 12606.35 86.12 54522.12 88888.00 2015-08-29 11:12:47.875 241 12606.33 86.20 54522.15 88888.00 2015-08-29 11:12:48.000 241 12606.27 86.20 54522.15 88888.00 2015-08-29 11:12:48.125 241 12606.23 86.17 54522.15 88888.00 2015-08-29 11:12:48.250 241 12606.12 86.17 54522.18 88888.00 2015-08-29 11:12:48.375 241 12606.12 86.17 54522.15 88888.00 2015-08-29 11:12:48.500 241 12606.02 86.22 54522.15 88888.00 2015-08-29 11:12:48.625 241 12605.92 86.30 54522.18 88888.00 2015-08-29 11:12:48.750 241 12605.95 86.28 54522.20 88888.00 2015-08-29 11:12:48.875 241 12605.90 86.30 54522.20 88888.00 2015-08-29 11:12:49.000 241 12605.88 86.33 54522.22 88888.00 2015-08-29 11:12:49.125 241 12605.80 86.30 54522.22 88888.00 2015-08-29 11:12:49.250 241 12605.75 86.28 54522.22 88888.00 2015-08-29 11:12:49.375 241 12605.73 86.28 54522.22 88888.00 2015-08-29 11:12:49.500 241 12605.67 86.28 54522.25 88888.00 2015-08-29 11:12:49.625 241 12605.62 86.30 54522.28 88888.00 2015-08-29 11:12:49.750 241 12605.58 86.30 54522.28 88888.00 2015-08-29 11:12:49.875 241 12605.52 86.30 54522.32 88888.00 2015-08-29 11:12:50.000 241 12605.50 86.30 54522.30 88888.00 2015-08-29 11:12:50.125 241 12605.50 86.30 54522.32 88888.00 2015-08-29 11:12:50.250 241 12605.45 86.30 54522.35 88888.00 2015-08-29 11:12:50.375 241 12605.45 86.28 54522.35 88888.00 2015-08-29 11:12:50.500 241 12605.38 86.28 54522.35 88888.00 2015-08-29 11:12:50.625 241 12605.35 86.25 54522.38 88888.00 2015-08-29 11:12:50.750 241 12605.40 86.25 54522.38 88888.00 2015-08-29 11:12:50.875 241 12605.42 86.20 54522.38 88888.00 2015-08-29 11:12:51.000 241 12605.45 86.20 54522.38 88888.00 2015-08-29 11:12:51.125 241 12605.48 86.17 54522.40 88888.00 2015-08-29 11:12:51.250 241 12605.40 86.15 54522.43 88888.00 2015-08-29 11:12:51.375 241 12605.45 86.12 54522.43 88888.00 2015-08-29 11:12:51.500 241 12605.45 86.15 54522.43 88888.00 2015-08-29 11:12:51.625 241 12605.48 86.15 54522.43 88888.00 2015-08-29 11:12:51.750 241 12605.52 86.15 54522.43 88888.00 2015-08-29 11:12:51.875 241 12605.58 86.15 54522.47 88888.00 2015-08-29 11:12:52.000 241 12605.60 86.17 54522.45 88888.00 2015-08-29 11:12:52.125 241 12605.60 86.15 54522.47 88888.00 2015-08-29 11:12:52.250 241 12605.62 86.12 54522.47 88888.00 2015-08-29 11:12:52.375 241 12605.67 86.15 54522.45 88888.00 2015-08-29 11:12:52.500 241 12605.70 86.15 54522.45 88888.00 2015-08-29 11:12:52.625 241 12605.75 86.17 54522.45 88888.00 2015-08-29 11:12:52.750 241 12605.75 86.15 54522.45 88888.00 2015-08-29 11:12:52.875 241 12605.70 86.17 54522.45 88888.00 2015-08-29 11:12:53.000 241 12605.75 86.15 54522.45 88888.00 2015-08-29 11:12:53.125 241 12605.83 86.15 54522.45 88888.00 2015-08-29 11:12:53.250 241 12605.85 86.17 54522.45 88888.00 2015-08-29 11:12:53.375 241 12605.88 86.17 54522.43 88888.00 2015-08-29 11:12:53.500 241 12605.90 86.12 54522.43 88888.00 2015-08-29 11:12:53.625 241 12605.98 86.12 54522.45 88888.00 2015-08-29 11:12:53.750 241 12606.02 86.15 54522.43 88888.00 2015-08-29 11:12:53.875 241 12606.08 86.15 54522.45 88888.00 2015-08-29 11:12:54.000 241 12606.08 86.17 54522.45 88888.00 2015-08-29 11:12:54.125 241 12606.00 86.15 54522.47 88888.00 2015-08-29 11:12:54.250 241 12606.05 86.15 54522.47 88888.00 2015-08-29 11:12:54.375 241 12606.12 86.17 54522.45 88888.00 2015-08-29 11:12:54.500 241 12606.12 86.20 54522.45 88888.00 2015-08-29 11:12:54.625 241 12606.15 86.20 54522.43 88888.00 2015-08-29 11:12:54.750 241 12606.17 86.17 54522.43 88888.00 2015-08-29 11:12:54.875 241 12606.20 86.20 54522.45 88888.00 2015-08-29 11:12:55.000 241 12606.25 86.22 54522.43 88888.00 2015-08-29 11:12:55.125 241 12606.27 86.25 54522.43 88888.00 2015-08-29 11:12:55.250 241 12606.33 86.22 54522.40 88888.00 2015-08-29 11:12:55.375 241 12606.33 86.25 54522.43 88888.00 2015-08-29 11:12:55.500 241 12606.30 86.25 54522.43 88888.00 2015-08-29 11:12:55.625 241 12606.30 86.28 54522.40 88888.00 2015-08-29 11:12:55.750 241 12606.38 86.28 54522.40 88888.00 2015-08-29 11:12:55.875 241 12606.35 86.28 54522.40 88888.00 2015-08-29 11:12:56.000 241 12606.40 86.28 54522.40 88888.00 2015-08-29 11:12:56.125 241 12606.40 86.28 54522.43 88888.00 2015-08-29 11:12:56.250 241 12606.38 86.30 54522.43 88888.00 2015-08-29 11:12:56.375 241 12606.38 86.33 54522.43 88888.00 2015-08-29 11:12:56.500 241 12606.35 86.33 54522.43 88888.00 2015-08-29 11:12:56.625 241 12606.38 86.33 54522.45 88888.00 2015-08-29 11:12:56.750 241 12606.33 86.33 54522.40 88888.00 2015-08-29 11:12:56.875 241 12606.30 86.33 54522.40 88888.00 2015-08-29 11:12:57.000 241 12606.35 86.33 54522.40 88888.00 2015-08-29 11:12:57.125 241 12606.35 86.33 54522.43 88888.00 2015-08-29 11:12:57.250 241 12606.30 86.33 54522.40 88888.00 2015-08-29 11:12:57.375 241 12606.33 86.35 54522.40 88888.00 2015-08-29 11:12:57.500 241 12606.30 86.35 54522.40 88888.00 2015-08-29 11:12:57.625 241 12606.30 86.35 54522.43 88888.00 2015-08-29 11:12:57.750 241 12606.35 86.35 54522.45 88888.00 2015-08-29 11:12:57.875 241 12606.40 86.35 54522.45 88888.00 2015-08-29 11:12:58.000 241 12606.38 86.38 54522.45 88888.00 2015-08-29 11:12:58.125 241 12606.33 86.35 54522.45 88888.00 2015-08-29 11:12:58.250 241 12606.23 86.30 54522.47 88888.00 2015-08-29 11:12:58.375 241 12606.20 86.33 54522.47 88888.00 2015-08-29 11:12:58.500 241 12606.20 86.33 54522.47 88888.00 2015-08-29 11:12:58.625 241 12606.23 86.33 54522.47 88888.00 2015-08-29 11:12:58.750 241 12606.25 86.35 54522.50 88888.00 2015-08-29 11:12:58.875 241 12606.27 86.38 54522.53 88888.00 2015-08-29 11:12:59.000 241 12606.25 86.38 54522.53 88888.00 2015-08-29 11:12:59.125 241 12606.30 86.35 54522.53 88888.00 2015-08-29 11:12:59.250 241 12606.33 86.30 54522.53 88888.00 2015-08-29 11:12:59.375 241 12606.38 86.33 54522.53 88888.00 2015-08-29 11:12:59.500 241 12606.42 86.38 54522.53 88888.00 2015-08-29 11:12:59.625 241 12606.42 86.38 54522.55 88888.00 2015-08-29 11:12:59.750 241 12606.40 86.38 54522.55 88888.00 2015-08-29 11:12:59.875 241 12606.45 86.35 54522.55 88888.00 2015-08-29 11:13:00.000 241 12606.50 86.35 54522.53 88888.00 2015-08-29 11:13:00.125 241 12606.55 86.38 54522.57 88888.00 2015-08-29 11:13:00.250 241 12606.50 86.35 54522.60 88888.00 2015-08-29 11:13:00.375 241 12606.55 86.33 54522.57 88888.00 2015-08-29 11:13:00.500 241 12606.52 86.35 54522.60 88888.00 2015-08-29 11:13:00.625 241 12606.58 86.38 54522.57 88888.00 2015-08-29 11:13:00.750 241 12606.67 86.40 54522.57 88888.00 2015-08-29 11:13:00.875 241 12606.77 86.40 54522.55 88888.00 2015-08-29 11:13:01.000 241 12606.83 86.38 54522.53 88888.00 2015-08-29 11:13:01.125 241 12606.80 86.38 54522.53 88888.00 2015-08-29 11:13:01.250 241 12606.75 86.40 54522.55 88888.00 2015-08-29 11:13:01.375 241 12606.83 86.42 54522.57 88888.00 2015-08-29 11:13:01.500 241 12606.88 86.45 54522.55 88888.00 2015-08-29 11:13:01.625 241 12606.90 86.45 54522.55 88888.00 2015-08-29 11:13:01.750 241 12606.92 86.40 54522.60 88888.00 2015-08-29 11:13:01.875 241 12606.98 86.42 54522.60 88888.00 2015-08-29 11:13:02.000 241 12607.02 86.42 54522.62 88888.00 2015-08-29 11:13:02.125 241 12607.02 86.40 54522.62 88888.00 2015-08-29 11:13:02.250 241 12607.05 86.40 54522.62 88888.00 2015-08-29 11:13:02.375 241 12607.08 86.42 54522.60 88888.00 2015-08-29 11:13:02.500 241 12607.12 86.42 54522.62 88888.00 2015-08-29 11:13:02.625 241 12607.17 86.45 54522.60 88888.00 2015-08-29 11:13:02.750 241 12607.23 86.53 54522.60 88888.00 2015-08-29 11:13:02.875 241 12607.33 86.53 54522.60 88888.00 2015-08-29 11:13:03.000 241 12607.30 86.50 54522.60 88888.00 2015-08-29 11:13:03.125 241 12607.33 86.50 54522.57 88888.00 2015-08-29 11:13:03.250 241 12607.45 86.50 54522.60 88888.00 2015-08-29 11:13:03.375 241 12607.50 86.50 54522.60 88888.00 2015-08-29 11:13:03.500 241 12607.52 86.50 54522.57 88888.00 2015-08-29 11:13:03.625 241 12607.50 86.50 54522.55 88888.00 2015-08-29 11:13:03.750 241 12607.58 86.47 54522.53 88888.00 2015-08-29 11:13:03.875 241 12607.65 86.47 54522.55 88888.00 2015-08-29 11:13:04.000 241 12607.65 86.47 54522.55 88888.00 2015-08-29 11:13:04.125 241 12607.67 86.50 54522.55 88888.00 2015-08-29 11:13:04.250 241 12607.75 86.50 54522.57 88888.00 2015-08-29 11:13:04.375 241 12607.80 86.50 54522.55 88888.00 2015-08-29 11:13:04.500 241 12607.80 86.47 54522.55 88888.00 2015-08-29 11:13:04.625 241 12607.77 86.45 54522.55 88888.00 2015-08-29 11:13:04.750 241 12607.75 86.47 54522.55 88888.00 2015-08-29 11:13:04.875 241 12607.83 86.45 54522.53 88888.00 2015-08-29 11:13:05.000 241 12607.88 86.47 54522.55 88888.00 2015-08-29 11:13:05.125 241 12607.92 86.50 54522.55 88888.00 2015-08-29 11:13:05.250 241 12607.90 86.53 54522.55 88888.00 2015-08-29 11:13:05.375 241 12608.00 86.53 54522.53 88888.00 2015-08-29 11:13:05.500 241 12608.08 86.50 54522.53 88888.00 2015-08-29 11:13:05.625 241 12608.12 86.47 54522.50 88888.00 2015-08-29 11:13:05.750 241 12608.15 86.47 54522.50 88888.00 2015-08-29 11:13:05.875 241 12608.20 86.50 54522.50 88888.00 2015-08-29 11:13:06.000 241 12608.25 86.50 54522.47 88888.00 2015-08-29 11:13:06.125 241 12608.23 86.50 54522.50 88888.00 2015-08-29 11:13:06.250 241 12608.25 86.47 54522.50 88888.00 2015-08-29 11:13:06.375 241 12608.38 86.47 54522.50 88888.00 2015-08-29 11:13:06.500 241 12608.42 86.50 54522.47 88888.00 2015-08-29 11:13:06.625 241 12608.45 86.55 54522.50 88888.00 2015-08-29 11:13:06.750 241 12608.42 86.53 54522.50 88888.00 2015-08-29 11:13:06.875 241 12608.38 86.55 54522.50 88888.00 2015-08-29 11:13:07.000 241 12608.35 86.55 54522.47 88888.00 2015-08-29 11:13:07.125 241 12608.30 86.53 54522.50 88888.00 2015-08-29 11:13:07.250 241 12608.27 86.53 54522.53 88888.00 2015-08-29 11:13:07.375 241 12608.30 86.55 54522.50 88888.00 2015-08-29 11:13:07.500 241 12608.30 86.58 54522.53 88888.00 2015-08-29 11:13:07.625 241 12608.30 86.60 54522.50 88888.00 2015-08-29 11:13:07.750 241 12608.30 86.60 54522.55 88888.00 2015-08-29 11:13:07.875 241 12608.27 86.58 54522.55 88888.00 2015-08-29 11:13:08.000 241 12608.23 86.58 54522.53 88888.00 2015-08-29 11:13:08.125 241 12608.20 86.58 54522.55 88888.00 2015-08-29 11:13:08.250 241 12608.12 86.62 54522.60 88888.00 2015-08-29 11:13:08.375 241 12608.05 86.65 54522.62 88888.00 2015-08-29 11:13:08.500 241 12608.00 86.62 54522.60 88888.00 2015-08-29 11:13:08.625 241 12607.90 86.62 54522.62 88888.00 2015-08-29 11:13:08.750 241 12607.77 86.67 54522.68 88888.00 2015-08-29 11:13:08.875 241 12607.75 86.70 54522.70 88888.00 2015-08-29 11:13:09.000 241 12607.75 86.70 54522.68 88888.00 2015-08-29 11:13:09.125 241 12607.70 86.70 54522.72 88888.00 2015-08-29 11:13:09.250 241 12607.58 86.67 54522.72 88888.00 2015-08-29 11:13:09.375 241 12607.48 86.67 54522.70 88888.00 2015-08-29 11:13:09.500 241 12607.33 86.72 54522.75 88888.00 2015-08-29 11:13:09.625 241 12607.20 86.75 54522.80 88888.00 2015-08-29 11:13:09.750 241 12607.08 86.72 54522.80 88888.00 2015-08-29 11:13:09.875 241 12606.98 86.65 54522.82 88888.00 2015-08-29 11:13:10.000 241 12606.95 86.65 54522.82 88888.00 2015-08-29 11:13:10.125 241 12606.88 86.65 54522.88 88888.00 2015-08-29 11:13:10.250 241 12606.77 86.65 54522.88 88888.00 2015-08-29 11:13:10.375 241 12606.67 86.67 54522.90 88888.00 2015-08-29 11:13:10.500 241 12606.50 86.65 54522.90 88888.00 2015-08-29 11:13:10.625 241 12606.40 86.60 54522.93 88888.00 2015-08-29 11:13:10.750 241 12606.30 86.60 54522.95 88888.00 2015-08-29 11:13:10.875 241 12606.23 86.58 54522.97 88888.00 2015-08-29 11:13:11.000 241 12606.23 86.55 54522.97 88888.00 2015-08-29 11:13:11.125 241 12606.17 86.53 54523.03 88888.00 2015-08-29 11:13:11.250 241 12606.05 86.47 54523.03 88888.00 2015-08-29 11:13:11.375 241 12606.02 86.47 54523.03 88888.00 2015-08-29 11:13:11.500 241 12606.02 86.40 54523.05 88888.00 2015-08-29 11:13:11.625 241 12606.05 86.38 54523.03 88888.00 2015-08-29 11:13:11.750 241 12606.02 86.38 54523.07 88888.00 2015-08-29 11:13:11.875 241 12606.08 86.33 54523.07 88888.00 2015-08-29 11:13:12.000 241 12606.05 86.28 54523.07 88888.00 2015-08-29 11:13:12.125 241 12606.05 86.20 54523.07 88888.00 2015-08-29 11:13:12.250 241 12606.02 86.12 54523.05 88888.00 2015-08-29 11:13:12.375 241 12606.02 86.12 54523.05 88888.00 2015-08-29 11:13:12.500 241 12606.05 86.10 54523.07 88888.00 2015-08-29 11:13:12.625 241 12606.12 86.05 54523.10 88888.00 2015-08-29 11:13:12.750 241 12606.12 86.00 54523.12 88888.00 2015-08-29 11:13:12.875 241 12606.12 85.95 54523.12 88888.00 2015-08-29 11:13:13.000 241 12606.12 85.92 54523.12 88888.00 2015-08-29 11:13:13.125 241 12606.12 85.90 54523.12 88888.00 2015-08-29 11:13:13.250 241 12606.20 85.83 54523.12 88888.00 2015-08-29 11:13:13.375 241 12606.23 85.80 54523.10 88888.00 2015-08-29 11:13:13.500 241 12606.20 85.78 54523.12 88888.00 2015-08-29 11:13:13.625 241 12606.23 85.75 54523.12 88888.00 2015-08-29 11:13:13.750 241 12606.23 85.75 54523.15 88888.00 2015-08-29 11:13:13.875 241 12606.33 85.70 54523.18 88888.00 2015-08-29 11:13:14.000 241 12606.38 85.70 54523.18 88888.00 2015-08-29 11:13:14.125 241 12606.38 85.67 54523.18 88888.00 2015-08-29 11:13:14.250 241 12606.38 85.65 54523.15 88888.00 2015-08-29 11:13:14.375 241 12606.45 85.65 54523.15 88888.00 2015-08-29 11:13:14.500 241 12606.45 85.62 54523.18 88888.00 2015-08-29 11:13:14.625 241 12606.45 85.62 54523.18 88888.00 2015-08-29 11:13:14.750 241 12606.50 85.60 54523.15 88888.00 2015-08-29 11:13:14.875 241 12606.52 85.60 54523.15 88888.00 2015-08-29 11:13:15.000 241 12606.48 85.58 54523.15 88888.00 2015-08-29 11:13:15.125 241 12606.45 85.58 54523.18 88888.00 2015-08-29 11:13:15.250 241 12606.45 85.55 54523.18 88888.00 2015-08-29 11:13:15.375 241 12606.55 85.58 54523.18 88888.00 2015-08-29 11:13:15.500 241 12606.60 85.58 54523.18 88888.00 2015-08-29 11:13:15.625 241 12606.55 85.60 54523.18 88888.00 2015-08-29 11:13:15.750 241 12606.52 85.60 54523.20 88888.00 2015-08-29 11:13:15.875 241 12606.55 85.58 54523.20 88888.00 2015-08-29 11:13:16.000 241 12606.55 85.58 54523.15 88888.00 2015-08-29 11:13:16.125 241 12606.52 85.60 54523.20 88888.00 2015-08-29 11:13:16.250 241 12606.52 85.60 54523.20 88888.00 2015-08-29 11:13:16.375 241 12606.65 85.58 54523.18 88888.00 2015-08-29 11:13:16.500 241 12606.73 85.62 54523.18 88888.00 2015-08-29 11:13:16.625 241 12606.70 85.62 54523.18 88888.00 2015-08-29 11:13:16.750 241 12606.70 85.62 54523.18 88888.00 2015-08-29 11:13:16.875 241 12606.67 85.60 54523.15 88888.00 2015-08-29 11:13:17.000 241 12606.62 85.62 54523.18 88888.00 2015-08-29 11:13:17.125 241 12606.67 85.65 54523.20 88888.00 2015-08-29 11:13:17.250 241 12606.73 85.65 54523.20 88888.00 2015-08-29 11:13:17.375 241 12606.75 85.67 54523.20 88888.00 2015-08-29 11:13:17.500 241 12606.75 85.70 54523.22 88888.00 2015-08-29 11:13:17.625 241 12606.75 85.72 54523.25 88888.00 2015-08-29 11:13:17.750 241 12606.70 85.80 54523.22 88888.00 2015-08-29 11:13:17.875 241 12606.62 85.78 54523.20 88888.00 2015-08-29 11:13:18.000 241 12606.60 85.75 54523.20 88888.00 2015-08-29 11:13:18.125 241 12606.60 85.80 54523.20 88888.00 2015-08-29 11:13:18.250 241 12606.58 85.83 54523.22 88888.00 2015-08-29 11:13:18.375 241 12606.55 85.88 54523.22 88888.00 2015-08-29 11:13:18.500 241 12606.55 85.95 54523.22 88888.00 2015-08-29 11:13:18.625 241 12606.60 85.95 54523.22 88888.00 2015-08-29 11:13:18.750 241 12606.62 85.97 54523.25 88888.00 2015-08-29 11:13:18.875 241 12606.55 86.03 54523.28 88888.00 2015-08-29 11:13:19.000 241 12606.48 86.08 54523.25 88888.00 2015-08-29 11:13:19.125 241 12606.48 86.10 54523.28 88888.00 2015-08-29 11:13:19.250 241 12606.48 86.12 54523.28 88888.00 2015-08-29 11:13:19.375 241 12606.52 86.17 54523.25 88888.00 2015-08-29 11:13:19.500 241 12606.52 86.20 54523.22 88888.00 2015-08-29 11:13:19.625 241 12606.50 86.28 54523.22 88888.00 2015-08-29 11:13:19.750 241 12606.50 86.33 54523.25 88888.00 2015-08-29 11:13:19.875 241 12606.48 86.35 54523.25 88888.00 2015-08-29 11:13:20.000 241 12606.50 86.40 54523.25 88888.00 2015-08-29 11:13:20.125 241 12606.58 86.45 54523.25 88888.00 2015-08-29 11:13:20.250 241 12606.55 86.47 54523.25 88888.00 2015-08-29 11:13:20.375 241 12606.55 86.53 54523.25 88888.00 2015-08-29 11:13:20.500 241 12606.50 86.53 54523.22 88888.00 2015-08-29 11:13:20.625 241 12606.48 86.60 54523.25 88888.00 2015-08-29 11:13:20.750 241 12606.45 86.65 54523.25 88888.00 2015-08-29 11:13:20.875 241 12606.52 86.67 54523.22 88888.00 2015-08-29 11:13:21.000 241 12606.55 86.72 54523.22 88888.00 2015-08-29 11:13:21.125 241 12606.58 86.75 54523.22 88888.00 2015-08-29 11:13:21.250 241 12606.52 86.80 54523.22 88888.00 2015-08-29 11:13:21.375 241 12606.52 86.88 54523.25 88888.00 2015-08-29 11:13:21.500 241 12606.58 86.88 54523.22 88888.00 2015-08-29 11:13:21.625 241 12606.60 86.92 54523.20 88888.00 2015-08-29 11:13:21.750 241 12606.70 86.97 54523.20 88888.00 2015-08-29 11:13:21.875 241 12606.75 87.03 54523.18 88888.00 2015-08-29 11:13:22.000 241 12606.73 87.05 54523.18 88888.00 2015-08-29 11:13:22.125 241 12606.73 87.03 54523.20 88888.00 2015-08-29 11:13:22.250 241 12606.73 87.05 54523.18 88888.00 2015-08-29 11:13:22.375 241 12606.70 87.12 54523.18 88888.00 2015-08-29 11:13:22.500 241 12606.70 87.17 54523.15 88888.00 2015-08-29 11:13:22.625 241 12606.83 87.20 54523.15 88888.00 2015-08-29 11:13:22.750 241 12606.88 87.25 54523.18 88888.00 2015-08-29 11:13:22.875 241 12606.88 87.28 54523.18 88888.00 2015-08-29 11:13:23.000 241 12606.88 87.25 54523.12 88888.00 2015-08-29 11:13:23.125 241 12606.88 87.28 54523.12 88888.00 2015-08-29 11:13:23.250 241 12606.90 87.30 54523.10 88888.00 2015-08-29 11:13:23.375 241 12606.98 87.33 54523.07 88888.00 2015-08-29 11:13:23.500 241 12607.05 87.33 54523.05 88888.00 2015-08-29 11:13:23.625 241 12607.15 87.38 54523.10 88888.00 2015-08-29 11:13:23.750 241 12607.17 87.38 54523.10 88888.00 2015-08-29 11:13:23.875 241 12607.17 87.40 54523.07 88888.00 2015-08-29 11:13:24.000 241 12607.23 87.40 54523.05 88888.00 2015-08-29 11:13:24.125 241 12607.27 87.42 54523.05 88888.00 2015-08-29 11:13:24.250 241 12607.30 87.42 54523.05 88888.00 2015-08-29 11:13:24.375 241 12607.35 87.42 54523.05 88888.00 2015-08-29 11:13:24.500 241 12607.40 87.45 54523.03 88888.00 2015-08-29 11:13:24.625 241 12607.40 87.53 54523.03 88888.00 2015-08-29 11:13:24.750 241 12607.42 87.47 54523.00 88888.00 2015-08-29 11:13:24.875 241 12607.52 87.50 54523.03 88888.00 2015-08-29 11:13:25.000 241 12607.58 87.50 54523.00 88888.00 2015-08-29 11:13:25.125 241 12607.55 87.55 54523.03 88888.00 2015-08-29 11:13:25.250 241 12607.60 87.53 54523.03 88888.00 2015-08-29 11:13:25.375 241 12607.73 87.55 54523.03 88888.00 2015-08-29 11:13:25.500 241 12607.77 87.60 54522.97 88888.00 2015-08-29 11:13:25.625 241 12607.75 87.60 54522.97 88888.00 2015-08-29 11:13:25.750 241 12607.80 87.65 54522.97 88888.00 2015-08-29 11:13:25.875 241 12607.85 87.65 54522.95 88888.00 2015-08-29 11:13:26.000 241 12607.90 87.67 54522.93 88888.00 2015-08-29 11:13:26.125 241 12607.92 87.70 54522.95 88888.00 2015-08-29 11:13:26.250 241 12607.92 87.72 54522.97 88888.00 2015-08-29 11:13:26.375 241 12607.92 87.75 54522.97 88888.00 2015-08-29 11:13:26.500 241 12607.92 87.80 54522.95 88888.00 2015-08-29 11:13:26.625 241 12608.02 87.80 54522.95 88888.00 2015-08-29 11:13:26.750 241 12608.05 87.83 54522.93 88888.00 2015-08-29 11:13:26.875 241 12608.08 87.85 54522.93 88888.00 2015-08-29 11:13:27.000 241 12608.10 87.88 54522.93 88888.00 2015-08-29 11:13:27.125 241 12608.08 87.92 54522.95 88888.00 2015-08-29 11:13:27.250 241 12608.10 87.95 54522.93 88888.00 2015-08-29 11:13:27.375 241 12608.12 88.00 54522.93 88888.00 2015-08-29 11:13:27.500 241 12608.10 88.05 54522.93 88888.00 2015-08-29 11:13:27.625 241 12608.10 88.10 54522.93 88888.00 2015-08-29 11:13:27.750 241 12608.08 88.12 54522.90 88888.00 2015-08-29 11:13:27.875 241 12608.05 88.12 54522.90 88888.00 2015-08-29 11:13:28.000 241 12608.08 88.17 54522.88 88888.00 2015-08-29 11:13:28.125 241 12608.10 88.20 54522.88 88888.00 2015-08-29 11:13:28.250 241 12608.12 88.20 54522.88 88888.00 2015-08-29 11:13:28.375 241 12608.12 88.25 54522.88 88888.00 2015-08-29 11:13:28.500 241 12608.15 88.28 54522.88 88888.00 2015-08-29 11:13:28.625 241 12608.12 88.30 54522.90 88888.00 2015-08-29 11:13:28.750 241 12608.15 88.38 54522.88 88888.00 2015-08-29 11:13:28.875 241 12608.12 88.40 54522.85 88888.00 2015-08-29 11:13:29.000 241 12608.20 88.40 54522.85 88888.00 2015-08-29 11:13:29.125 241 12608.23 88.42 54522.85 88888.00 2015-08-29 11:13:29.250 241 12608.20 88.45 54522.88 88888.00 2015-08-29 11:13:29.375 241 12608.17 88.45 54522.85 88888.00 2015-08-29 11:13:29.500 241 12608.17 88.47 54522.82 88888.00 2015-08-29 11:13:29.625 241 12608.25 88.53 54522.82 88888.00 2015-08-29 11:13:29.750 241 12608.25 88.58 54522.82 88888.00 2015-08-29 11:13:29.875 241 12608.27 88.58 54522.82 88888.00 2015-08-29 11:13:30.000 241 12608.30 88.60 54522.78 88888.00 2015-08-29 11:13:30.125 241 12608.38 88.67 54522.78 88888.00 2015-08-29 11:13:30.250 241 12608.45 88.65 54522.78 88888.00 2015-08-29 11:13:30.375 241 12608.48 88.70 54522.72 88888.00 2015-08-29 11:13:30.500 241 12608.50 88.72 54522.75 88888.00 2015-08-29 11:13:30.625 241 12608.52 88.75 54522.75 88888.00 2015-08-29 11:13:30.750 241 12608.50 88.78 54522.75 88888.00 2015-08-29 11:13:30.875 241 12608.58 88.80 54522.72 88888.00 2015-08-29 11:13:31.000 241 12608.62 88.83 54522.70 88888.00 2015-08-29 11:13:31.125 241 12608.70 88.83 54522.72 88888.00 2015-08-29 11:13:31.250 241 12608.77 88.83 54522.70 88888.00 2015-08-29 11:13:31.375 241 12608.80 88.88 54522.72 88888.00 2015-08-29 11:13:31.500 241 12608.77 88.95 54522.65 88888.00 2015-08-29 11:13:31.625 241 12608.85 88.95 54522.68 88888.00 2015-08-29 11:13:31.750 241 12608.90 89.03 54522.68 88888.00 2015-08-29 11:13:31.875 241 12608.92 89.08 54522.68 88888.00 2015-08-29 11:13:32.000 241 12608.95 89.12 54522.68 88888.00 2015-08-29 11:13:32.125 241 12608.95 89.12 54522.65 88888.00 2015-08-29 11:13:32.250 241 12608.92 89.15 54522.65 88888.00 2015-08-29 11:13:32.375 241 12608.95 89.15 54522.62 88888.00 2015-08-29 11:13:32.500 241 12608.98 89.20 54522.57 88888.00 2015-08-29 11:13:32.625 241 12609.00 89.22 54522.60 88888.00 2015-08-29 11:13:32.750 241 12609.10 89.25 54522.60 88888.00 2015-08-29 11:13:32.875 241 12609.15 89.30 54522.57 88888.00 2015-08-29 11:13:33.000 241 12609.12 89.35 54522.57 88888.00 2015-08-29 11:13:33.125 241 12609.10 89.38 54522.60 88888.00 2015-08-29 11:13:33.250 241 12609.10 89.38 54522.55 88888.00 2015-08-29 11:13:33.375 241 12609.08 89.38 54522.55 88888.00 2015-08-29 11:13:33.500 241 12609.08 89.45 54522.55 88888.00 2015-08-29 11:13:33.625 241 12609.10 89.47 54522.53 88888.00 2015-08-29 11:13:33.750 241 12609.10 89.47 54522.50 88888.00 2015-08-29 11:13:33.875 241 12609.08 89.47 54522.53 88888.00 2015-08-29 11:13:34.000 241 12608.98 89.47 54522.53 88888.00 2015-08-29 11:13:34.125 241 12608.95 89.45 54522.47 88888.00 2015-08-29 11:13:34.250 241 12608.92 89.42 54522.45 88888.00 2015-08-29 11:13:34.375 241 12608.95 89.45 54522.45 88888.00 2015-08-29 11:13:34.500 241 12608.95 89.45 54522.47 88888.00 2015-08-29 11:13:34.625 241 12608.85 89.42 54522.47 88888.00 2015-08-29 11:13:34.750 241 12608.80 89.45 54522.53 88888.00 2015-08-29 11:13:34.875 241 12608.75 89.40 54522.53 88888.00 2015-08-29 11:13:35.000 241 12608.67 89.38 54522.50 88888.00 2015-08-29 11:13:35.125 241 12608.65 89.35 54522.50 88888.00 2015-08-29 11:13:35.250 241 12608.62 89.30 54522.55 88888.00 2015-08-29 11:13:35.375 241 12608.60 89.33 54522.53 88888.00 2015-08-29 11:13:35.500 241 12608.55 89.30 54522.55 88888.00 2015-08-29 11:13:35.625 241 12608.52 89.28 54522.53 88888.00 2015-08-29 11:13:35.750 241 12608.50 89.25 54522.53 88888.00 2015-08-29 11:13:35.875 241 12608.48 89.22 54522.53 88888.00 2015-08-29 11:13:36.000 241 12608.48 89.20 54522.55 88888.00 2015-08-29 11:13:36.125 241 12608.42 89.10 54522.53 88888.00 2015-08-29 11:13:36.250 241 12608.42 89.03 54522.50 88888.00 2015-08-29 11:13:36.375 241 12608.50 89.00 54522.47 88888.00 2015-08-29 11:13:36.500 241 12608.48 89.03 54522.53 88888.00 2015-08-29 11:13:36.625 241 12608.52 89.05 54522.53 88888.00 2015-08-29 11:13:36.750 241 12608.55 89.05 54522.53 88888.00 2015-08-29 11:13:36.875 241 12608.55 89.05 54522.53 88888.00 2015-08-29 11:13:37.000 241 12608.55 89.00 54522.55 88888.00 2015-08-29 11:13:37.125 241 12608.58 88.97 54522.55 88888.00 2015-08-29 11:13:37.250 241 12608.55 88.95 54522.55 88888.00 2015-08-29 11:13:37.375 241 12608.50 88.92 54522.53 88888.00 2015-08-29 11:13:37.500 241 12608.55 88.92 54522.57 88888.00 2015-08-29 11:13:37.625 241 12608.55 88.92 54522.57 88888.00 2015-08-29 11:13:37.750 241 12608.50 88.88 54522.55 88888.00 2015-08-29 11:13:37.875 241 12608.45 88.85 54522.57 88888.00 2015-08-29 11:13:38.000 241 12608.45 88.90 54522.57 88888.00 2015-08-29 11:13:38.125 241 12608.42 88.88 54522.57 88888.00 2015-08-29 11:13:38.250 241 12608.40 88.85 54522.60 88888.00 2015-08-29 11:13:38.375 241 12608.42 88.88 54522.60 88888.00 2015-08-29 11:13:38.500 241 12608.48 88.88 54522.60 88888.00 2015-08-29 11:13:38.625 241 12608.58 88.88 54522.60 88888.00 2015-08-29 11:13:38.750 241 12608.55 88.85 54522.62 88888.00 2015-08-29 11:13:38.875 241 12608.52 88.83 54522.65 88888.00 2015-08-29 11:13:39.000 241 12608.55 88.80 54522.65 88888.00 2015-08-29 11:13:39.125 241 12608.58 88.78 54522.68 88888.00 2015-08-29 11:13:39.250 241 12608.55 88.75 54522.70 88888.00 2015-08-29 11:13:39.375 241 12608.58 88.75 54522.70 88888.00 2015-08-29 11:13:39.500 241 12608.52 88.75 54522.70 88888.00 2015-08-29 11:13:39.625 241 12608.58 88.75 54522.70 88888.00 2015-08-29 11:13:39.750 241 12608.65 88.72 54522.72 88888.00 2015-08-29 11:13:39.875 241 12608.65 88.72 54522.75 88888.00 2015-08-29 11:13:40.000 241 12608.60 88.70 54522.72 88888.00 2015-08-29 11:13:40.125 241 12608.60 88.67 54522.72 88888.00 2015-08-29 11:13:40.250 241 12608.58 88.65 54522.70 88888.00 2015-08-29 11:13:40.375 241 12608.65 88.67 54522.72 88888.00 2015-08-29 11:13:40.500 241 12608.65 88.67 54522.72 88888.00 2015-08-29 11:13:40.625 241 12608.67 88.65 54522.72 88888.00 2015-08-29 11:13:40.750 241 12608.73 88.67 54522.72 88888.00 2015-08-29 11:13:40.875 241 12608.75 88.67 54522.75 88888.00 2015-08-29 11:13:41.000 241 12608.73 88.62 54522.72 88888.00 2015-08-29 11:13:41.125 241 12608.70 88.65 54522.72 88888.00 2015-08-29 11:13:41.250 241 12608.67 88.67 54522.72 88888.00 2015-08-29 11:13:41.375 241 12608.70 88.67 54522.75 88888.00 2015-08-29 11:13:41.500 241 12608.73 88.62 54522.75 88888.00 2015-08-29 11:13:41.625 241 12608.65 88.62 54522.72 88888.00 2015-08-29 11:13:41.750 241 12608.65 88.60 54522.72 88888.00 2015-08-29 11:13:41.875 241 12608.77 88.62 54522.72 88888.00 2015-08-29 11:13:42.000 241 12608.85 88.65 54522.68 88888.00 2015-08-29 11:13:42.125 241 12608.77 88.67 54522.70 88888.00 2015-08-29 11:13:42.250 241 12608.70 88.67 54522.72 88888.00 2015-08-29 11:13:42.375 241 12608.67 88.72 54522.70 88888.00 2015-08-29 11:13:42.500 241 12608.73 88.75 54522.72 88888.00 2015-08-29 11:13:42.625 241 12608.67 88.78 54522.72 88888.00 2015-08-29 11:13:42.750 241 12608.62 88.78 54522.72 88888.00 2015-08-29 11:13:42.875 241 12608.62 88.80 54522.72 88888.00 2015-08-29 11:13:43.000 241 12608.62 88.80 54522.70 88888.00 2015-08-29 11:13:43.125 241 12608.58 88.83 54522.72 88888.00 2015-08-29 11:13:43.250 241 12608.48 88.85 54522.70 88888.00 2015-08-29 11:13:43.375 241 12608.48 88.85 54522.72 88888.00 2015-08-29 11:13:43.500 241 12608.52 88.88 54522.70 88888.00 2015-08-29 11:13:43.625 241 12608.48 88.90 54522.72 88888.00 2015-08-29 11:13:43.750 241 12608.38 88.92 54522.75 88888.00 2015-08-29 11:13:43.875 241 12608.30 88.95 54522.75 88888.00 2015-08-29 11:13:44.000 241 12608.25 88.92 54522.72 88888.00 2015-08-29 11:13:44.125 241 12608.23 88.97 54522.75 88888.00 2015-08-29 11:13:44.250 241 12608.23 88.95 54522.78 88888.00 2015-08-29 11:13:44.375 241 12608.23 88.97 54522.78 88888.00 2015-08-29 11:13:44.500 241 12608.15 88.97 54522.75 88888.00 2015-08-29 11:13:44.625 241 12608.10 88.95 54522.80 88888.00 2015-08-29 11:13:44.750 241 12608.05 88.97 54522.85 88888.00 2015-08-29 11:13:44.875 241 12608.00 88.97 54522.82 88888.00 2015-08-29 11:13:45.000 241 12608.00 88.97 54522.85 88888.00 2015-08-29 11:13:45.125 241 12607.98 88.92 54522.88 88888.00 2015-08-29 11:13:45.250 241 12607.92 88.90 54522.88 88888.00 2015-08-29 11:13:45.375 241 12607.90 88.90 54522.88 88888.00 2015-08-29 11:13:45.500 241 12607.92 88.90 54522.90 88888.00 2015-08-29 11:13:45.625 241 12607.85 88.90 54522.88 88888.00 2015-08-29 11:13:45.750 241 12607.77 88.85 54522.88 88888.00 2015-08-29 11:13:45.875 241 12607.80 88.78 54522.90 88888.00 2015-08-29 11:13:46.000 241 12607.73 88.78 54522.95 88888.00 2015-08-29 11:13:46.125 241 12607.73 88.75 54522.95 88888.00 2015-08-29 11:13:46.250 241 12607.67 88.67 54522.95 88888.00 2015-08-29 11:13:46.375 241 12607.65 88.67 54522.95 88888.00 2015-08-29 11:13:46.500 241 12607.65 88.65 54522.95 88888.00 2015-08-29 11:13:46.625 241 12607.67 88.62 54522.97 88888.00 2015-08-29 11:13:46.750 241 12607.67 88.58 54523.00 88888.00 2015-08-29 11:13:46.875 241 12607.67 88.55 54523.00 88888.00 2015-08-29 11:13:47.000 241 12607.65 88.53 54523.05 88888.00 2015-08-29 11:13:47.125 241 12607.62 88.53 54523.05 88888.00 2015-08-29 11:13:47.250 241 12607.58 88.50 54523.07 88888.00 2015-08-29 11:13:47.375 241 12607.60 88.47 54523.07 88888.00 2015-08-29 11:13:47.500 241 12607.62 88.42 54523.07 88888.00 2015-08-29 11:13:47.625 241 12607.62 88.38 54523.10 88888.00 2015-08-29 11:13:47.750 241 12607.58 88.30 54523.10 88888.00 2015-08-29 11:13:47.875 241 12607.52 88.28 54523.10 88888.00 2015-08-29 11:13:48.000 241 12607.48 88.25 54523.10 88888.00 2015-08-29 11:13:48.125 241 12607.48 88.20 54523.10 88888.00 2015-08-29 11:13:48.250 241 12607.48 88.12 54523.15 88888.00 2015-08-29 11:13:48.375 241 12607.50 88.12 54523.18 88888.00 2015-08-29 11:13:48.500 241 12607.48 88.10 54523.18 88888.00 2015-08-29 11:13:48.625 241 12607.45 88.05 54523.20 88888.00 2015-08-29 11:13:48.750 241 12607.42 88.03 54523.20 88888.00 2015-08-29 11:13:48.875 241 12607.38 88.00 54523.20 88888.00 2015-08-29 11:13:49.000 241 12607.27 87.97 54523.18 88888.00 2015-08-29 11:13:49.125 241 12607.27 87.95 54523.20 88888.00 2015-08-29 11:13:49.250 241 12607.20 87.92 54523.20 88888.00 2015-08-29 11:13:49.375 241 12607.17 87.90 54523.20 88888.00 2015-08-29 11:13:49.500 241 12607.17 87.90 54523.22 88888.00 2015-08-29 11:13:49.625 241 12607.17 87.88 54523.25 88888.00 2015-08-29 11:13:49.750 241 12607.12 87.83 54523.22 88888.00 2015-08-29 11:13:49.875 241 12607.12 87.80 54523.20 88888.00 2015-08-29 11:13:50.000 241 12607.12 87.78 54523.22 88888.00 2015-08-29 11:13:50.125 241 12607.15 87.80 54523.22 88888.00 2015-08-29 11:13:50.250 241 12607.12 87.75 54523.22 88888.00 2015-08-29 11:13:50.375 241 12607.10 87.75 54523.20 88888.00 2015-08-29 11:13:50.500 241 12607.12 87.70 54523.22 88888.00 2015-08-29 11:13:50.625 241 12607.15 87.70 54523.20 88888.00 2015-08-29 11:13:50.750 241 12607.10 87.67 54523.22 88888.00 2015-08-29 11:13:50.875 241 12607.00 87.65 54523.22 88888.00 2015-08-29 11:13:51.000 241 12607.02 87.62 54523.22 88888.00 2015-08-29 11:13:51.125 241 12607.02 87.55 54523.25 88888.00 2015-08-29 11:13:51.250 241 12606.98 87.58 54523.25 88888.00 2015-08-29 11:13:51.375 241 12607.02 87.55 54523.25 88888.00 2015-08-29 11:13:51.500 241 12607.00 87.50 54523.22 88888.00 2015-08-29 11:13:51.625 241 12606.98 87.47 54523.22 88888.00 2015-08-29 11:13:51.750 241 12607.00 87.45 54523.22 88888.00 2015-08-29 11:13:51.875 241 12607.02 87.45 54523.22 88888.00 2015-08-29 11:13:52.000 241 12607.02 87.38 54523.20 88888.00 2015-08-29 11:13:52.125 241 12607.08 87.35 54523.20 88888.00 2015-08-29 11:13:52.250 241 12607.02 87.30 54523.22 88888.00 2015-08-29 11:13:52.375 241 12607.02 87.30 54523.22 88888.00 2015-08-29 11:13:52.500 241 12607.05 87.28 54523.20 88888.00 2015-08-29 11:13:52.625 241 12607.00 87.25 54523.20 88888.00 2015-08-29 11:13:52.750 241 12607.00 87.25 54523.20 88888.00 2015-08-29 11:13:52.875 241 12607.10 87.20 54523.20 88888.00 2015-08-29 11:13:53.000 241 12607.15 87.22 54523.18 88888.00 2015-08-29 11:13:53.125 241 12607.17 87.22 54523.22 88888.00 2015-08-29 11:13:53.250 241 12607.20 87.22 54523.20 88888.00 2015-08-29 11:13:53.375 241 12607.23 87.22 54523.20 88888.00 2015-08-29 11:13:53.500 241 12607.15 87.20 54523.18 88888.00 2015-08-29 11:13:53.625 241 12607.12 87.20 54523.20 88888.00 2015-08-29 11:13:53.750 241 12607.15 87.25 54523.20 88888.00 2015-08-29 11:13:53.875 241 12607.17 87.25 54523.20 88888.00 2015-08-29 11:13:54.000 241 12607.15 87.22 54523.20 88888.00 2015-08-29 11:13:54.125 241 12607.12 87.28 54523.20 88888.00 2015-08-29 11:13:54.250 241 12607.12 87.28 54523.20 88888.00 2015-08-29 11:13:54.375 241 12607.12 87.30 54523.22 88888.00 2015-08-29 11:13:54.500 241 12607.12 87.33 54523.20 88888.00 2015-08-29 11:13:54.625 241 12607.12 87.35 54523.22 88888.00 2015-08-29 11:13:54.750 241 12607.08 87.40 54523.22 88888.00 2015-08-29 11:13:54.875 241 12606.98 87.40 54523.20 88888.00 2015-08-29 11:13:55.000 241 12606.90 87.42 54523.20 88888.00 2015-08-29 11:13:55.125 241 12606.88 87.40 54523.20 88888.00 2015-08-29 11:13:55.250 241 12606.88 87.40 54523.20 88888.00 2015-08-29 11:13:55.375 241 12606.88 87.42 54523.20 88888.00 2015-08-29 11:13:55.500 241 12606.80 87.45 54523.20 88888.00 2015-08-29 11:13:55.625 241 12606.77 87.47 54523.20 88888.00 2015-08-29 11:13:55.750 241 12606.77 87.53 54523.22 88888.00 2015-08-29 11:13:55.875 241 12606.70 87.50 54523.22 88888.00 2015-08-29 11:13:56.000 241 12606.67 87.47 54523.20 88888.00 2015-08-29 11:13:56.125 241 12606.67 87.50 54523.20 88888.00 2015-08-29 11:13:56.250 241 12606.60 87.55 54523.22 88888.00 2015-08-29 11:13:56.375 241 12606.60 87.55 54523.22 88888.00 2015-08-29 11:13:56.500 241 12606.60 87.53 54523.22 88888.00 2015-08-29 11:13:56.625 241 12606.58 87.53 54523.20 88888.00 2015-08-29 11:13:56.750 241 12606.50 87.53 54523.20 88888.00 2015-08-29 11:13:56.875 241 12606.52 87.50 54523.22 88888.00 2015-08-29 11:13:57.000 241 12606.52 87.55 54523.20 88888.00 2015-08-29 11:13:57.125 241 12606.48 87.53 54523.20 88888.00 2015-08-29 11:13:57.250 241 12606.45 87.50 54523.20 88888.00 2015-08-29 11:13:57.375 241 12606.48 87.47 54523.18 88888.00 2015-08-29 11:13:57.500 241 12606.50 87.47 54523.20 88888.00 2015-08-29 11:13:57.625 241 12606.42 87.45 54523.20 88888.00 2015-08-29 11:13:57.750 241 12606.40 87.42 54523.20 88888.00 2015-08-29 11:13:57.875 241 12606.40 87.45 54523.20 88888.00 2015-08-29 11:13:58.000 241 12606.35 87.42 54523.22 88888.00 2015-08-29 11:13:58.125 241 12606.40 87.40 54523.22 88888.00 2015-08-29 11:13:58.250 241 12606.35 87.38 54523.20 88888.00 2015-08-29 11:13:58.375 241 12606.38 87.38 54523.20 88888.00 2015-08-29 11:13:58.500 241 12606.38 87.35 54523.20 88888.00 2015-08-29 11:13:58.625 241 12606.38 87.33 54523.22 88888.00 2015-08-29 11:13:58.750 241 12606.40 87.33 54523.20 88888.00 2015-08-29 11:13:58.875 241 12606.42 87.33 54523.20 88888.00 2015-08-29 11:13:59.000 241 12606.42 87.33 54523.20 88888.00 2015-08-29 11:13:59.125 241 12606.42 87.25 54523.18 88888.00 2015-08-29 11:13:59.250 241 12606.40 87.25 54523.20 88888.00 2015-08-29 11:13:59.375 241 12606.45 87.25 54523.18 88888.00 2015-08-29 11:13:59.500 241 12606.55 87.25 54523.15 88888.00 2015-08-29 11:13:59.625 241 12606.55 87.25 54523.15 88888.00 2015-08-29 11:13:59.750 241 12606.60 87.25 54523.12 88888.00 2015-08-29 11:13:59.875 241 12606.65 87.30 54523.12 88888.00 2015-08-29 11:14:00.000 241 12606.62 87.30 54523.12 88888.00 2015-08-29 11:14:00.125 241 12606.67 87.30 54523.10 88888.00 2015-08-29 11:14:00.250 241 12606.75 87.30 54523.07 88888.00 2015-08-29 11:14:00.375 241 12606.80 87.33 54523.05 88888.00 2015-08-29 11:14:00.500 241 12606.83 87.35 54523.07 88888.00 2015-08-29 11:14:00.625 241 12606.85 87.42 54523.07 88888.00 2015-08-29 11:14:00.750 241 12606.77 87.45 54523.07 88888.00 2015-08-29 11:14:00.875 241 12606.83 87.50 54523.07 88888.00 2015-08-29 11:14:01.000 241 12606.92 87.53 54523.07 88888.00 2015-08-29 11:14:01.125 241 12606.98 87.55 54523.07 88888.00 2015-08-29 11:14:01.250 241 12606.98 87.58 54523.03 88888.00 2015-08-29 11:14:01.375 241 12606.98 87.62 54523.05 88888.00 2015-08-29 11:14:01.500 241 12606.95 87.65 54523.03 88888.00 2015-08-29 11:14:01.625 241 12606.98 87.67 54523.05 88888.00 2015-08-29 11:14:01.750 241 12607.00 87.70 54523.03 88888.00 2015-08-29 11:14:01.875 241 12607.02 87.75 54523.03 88888.00 2015-08-29 11:14:02.000 241 12607.08 87.78 54523.00 88888.00 2015-08-29 11:14:02.125 241 12607.17 87.83 54523.00 88888.00 2015-08-29 11:14:02.250 241 12607.20 87.88 54523.00 88888.00 2015-08-29 11:14:02.375 241 12607.20 87.90 54522.97 88888.00 2015-08-29 11:14:02.500 241 12607.23 87.92 54522.95 88888.00 2015-08-29 11:14:02.625 241 12607.20 87.97 54522.95 88888.00 2015-08-29 11:14:02.750 241 12607.20 88.03 54522.97 88888.00 2015-08-29 11:14:02.875 241 12607.23 88.03 54522.95 88888.00 2015-08-29 11:14:03.000 241 12607.30 88.03 54522.95 88888.00 2015-08-29 11:14:03.125 241 12607.38 88.05 54522.97 88888.00 2015-08-29 11:14:03.250 241 12607.35 88.10 54522.95 88888.00 2015-08-29 11:14:03.375 241 12607.33 88.12 54522.95 88888.00 2015-08-29 11:14:03.500 241 12607.27 88.15 54522.95 88888.00 2015-08-29 11:14:03.625 241 12607.25 88.17 54522.93 88888.00 2015-08-29 11:14:03.750 241 12607.33 88.20 54522.93 88888.00 2015-08-29 11:14:03.875 241 12607.35 88.20 54522.90 88888.00 2015-08-29 11:14:04.000 241 12607.35 88.17 54522.90 88888.00 2015-08-29 11:14:04.125 241 12607.40 88.20 54522.93 88888.00 2015-08-29 11:14:04.250 241 12607.38 88.20 54522.93 88888.00 2015-08-29 11:14:04.375 241 12607.35 88.25 54522.93 88888.00 2015-08-29 11:14:04.500 241 12607.33 88.22 54522.95 88888.00 2015-08-29 11:14:04.625 241 12607.27 88.20 54522.95 88888.00 2015-08-29 11:14:04.750 241 12607.27 88.25 54522.97 88888.00 2015-08-29 11:14:04.875 241 12607.27 88.25 54522.95 88888.00 2015-08-29 11:14:05.000 241 12607.30 88.22 54522.95 88888.00 2015-08-29 11:14:05.125 241 12607.30 88.25 54522.97 88888.00 2015-08-29 11:14:05.250 241 12607.25 88.25 54523.00 88888.00 2015-08-29 11:14:05.375 241 12607.27 88.25 54522.97 88888.00 2015-08-29 11:14:05.500 241 12607.25 88.20 54523.00 88888.00 2015-08-29 11:14:05.625 241 12607.20 88.22 54523.03 88888.00 2015-08-29 11:14:05.750 241 12607.17 88.22 54523.03 88888.00 2015-08-29 11:14:05.875 241 12607.17 88.22 54523.00 88888.00 2015-08-29 11:14:06.000 241 12607.23 88.22 54523.00 88888.00 2015-08-29 11:14:06.125 241 12607.25 88.22 54523.00 88888.00 2015-08-29 11:14:06.250 241 12607.27 88.20 54523.03 88888.00 2015-08-29 11:14:06.375 241 12607.33 88.25 54523.03 88888.00 2015-08-29 11:14:06.500 241 12607.38 88.25 54523.05 88888.00 2015-08-29 11:14:06.625 241 12607.45 88.22 54523.00 88888.00 2015-08-29 11:14:06.750 241 12607.52 88.17 54523.00 88888.00 2015-08-29 11:14:06.875 241 12607.50 88.17 54522.97 88888.00 2015-08-29 11:14:07.000 241 12607.58 88.25 54522.97 88888.00 2015-08-29 11:14:07.125 241 12607.62 88.28 54523.03 88888.00 2015-08-29 11:14:07.250 241 12607.67 88.30 54523.00 88888.00 2015-08-29 11:14:07.375 241 12607.75 88.30 54523.00 88888.00 2015-08-29 11:14:07.500 241 12607.73 88.35 54523.00 88888.00 2015-08-29 11:14:07.625 241 12607.67 88.40 54522.97 88888.00 2015-08-29 11:14:07.750 241 12607.73 88.45 54522.95 88888.00 2015-08-29 11:14:07.875 241 12607.77 88.45 54522.95 88888.00 2015-08-29 11:14:08.000 241 12607.80 88.50 54522.97 88888.00 2015-08-29 11:14:08.125 241 12607.83 88.60 54523.00 88888.00 2015-08-29 11:14:08.250 241 12607.80 88.65 54522.97 88888.00 2015-08-29 11:14:08.375 241 12607.83 88.72 54522.97 88888.00 2015-08-29 11:14:08.500 241 12607.90 88.75 54522.95 88888.00 2015-08-29 11:14:08.625 241 12607.90 88.72 54522.93 88888.00 2015-08-29 11:14:08.750 241 12607.85 88.75 54522.93 88888.00 2015-08-29 11:14:08.875 241 12607.85 88.75 54522.93 88888.00 2015-08-29 11:14:09.000 241 12607.83 88.75 54522.93 88888.00 2015-08-29 11:14:09.125 241 12607.77 88.78 54522.95 88888.00 2015-08-29 11:14:09.250 241 12607.83 88.78 54522.90 88888.00 2015-08-29 11:14:09.375 241 12607.85 88.78 54522.90 88888.00 2015-08-29 11:14:09.500 241 12607.83 88.78 54522.88 88888.00 2015-08-29 11:14:09.625 241 12607.77 88.78 54522.90 88888.00 2015-08-29 11:14:09.750 241 12607.80 88.75 54522.90 88888.00 2015-08-29 11:14:09.875 241 12607.73 88.75 54522.90 88888.00 2015-08-29 11:14:10.000 241 12607.75 88.78 54522.90 88888.00 2015-08-29 11:14:10.125 241 12607.75 88.75 54522.90 88888.00 2015-08-29 11:14:10.250 241 12607.80 88.72 54522.90 88888.00 2015-08-29 11:14:10.375 241 12607.85 88.70 54522.88 88888.00 2015-08-29 11:14:10.500 241 12607.88 88.70 54522.88 88888.00 2015-08-29 11:14:10.625 241 12607.85 88.70 54522.90 88888.00 2015-08-29 11:14:10.750 241 12607.88 88.70 54522.88 88888.00 2015-08-29 11:14:10.875 241 12607.85 88.67 54522.88 88888.00 2015-08-29 11:14:11.000 241 12607.83 88.67 54522.85 88888.00 2015-08-29 11:14:11.125 241 12607.90 88.65 54522.90 88888.00 2015-08-29 11:14:11.250 241 12607.92 88.62 54522.88 88888.00 2015-08-29 11:14:11.375 241 12607.92 88.62 54522.85 88888.00 2015-08-29 11:14:11.500 241 12607.90 88.60 54522.85 88888.00 2015-08-29 11:14:11.625 241 12607.85 88.58 54522.85 88888.00 2015-08-29 11:14:11.750 241 12607.85 88.60 54522.82 88888.00 2015-08-29 11:14:11.875 241 12607.92 88.58 54522.82 88888.00 2015-08-29 11:14:12.000 241 12607.98 88.53 54522.85 88888.00 2015-08-29 11:14:12.125 241 12607.98 88.53 54522.85 88888.00 2015-08-29 11:14:12.250 241 12607.92 88.50 54522.85 88888.00 2015-08-29 11:14:12.375 241 12607.95 88.47 54522.85 88888.00 2015-08-29 11:14:12.500 241 12608.02 88.47 54522.85 88888.00 2015-08-29 11:14:12.625 241 12608.08 88.50 54522.85 88888.00 2015-08-29 11:14:12.750 241 12608.12 88.47 54522.85 88888.00 2015-08-29 11:14:12.875 241 12608.17 88.47 54522.88 88888.00 2015-08-29 11:14:13.000 241 12608.25 88.47 54522.85 88888.00 2015-08-29 11:14:13.125 241 12608.27 88.45 54522.82 88888.00 2015-08-29 11:14:13.250 241 12608.25 88.42 54522.82 88888.00 2015-08-29 11:14:13.375 241 12608.23 88.42 54522.82 88888.00 2015-08-29 11:14:13.500 241 12608.20 88.45 54522.85 88888.00 2015-08-29 11:14:13.625 241 12608.20 88.45 54522.88 88888.00 2015-08-29 11:14:13.750 241 12608.25 88.47 54522.85 88888.00 2015-08-29 11:14:13.875 241 12608.35 88.45 54522.88 88888.00 2015-08-29 11:14:14.000 241 12608.40 88.45 54522.88 88888.00 2015-08-29 11:14:14.125 241 12608.40 88.47 54522.85 88888.00 2015-08-29 11:14:14.250 241 12608.40 88.45 54522.88 88888.00 2015-08-29 11:14:14.375 241 12608.45 88.40 54522.88 88888.00 2015-08-29 11:14:14.500 241 12608.45 88.42 54522.85 88888.00 2015-08-29 11:14:14.625 241 12608.45 88.45 54522.88 88888.00 2015-08-29 11:14:14.750 241 12608.48 88.45 54522.85 88888.00 2015-08-29 11:14:14.875 241 12608.60 88.45 54522.88 88888.00 2015-08-29 11:14:15.000 241 12608.65 88.47 54522.85 88888.00 2015-08-29 11:14:15.125 241 12608.62 88.45 54522.88 88888.00 2015-08-29 11:14:15.250 241 12608.62 88.40 54522.90 88888.00 2015-08-29 11:14:15.375 241 12608.65 88.40 54522.90 88888.00 2015-08-29 11:14:15.500 241 12608.60 88.47 54522.88 88888.00 2015-08-29 11:14:15.625 241 12608.62 88.50 54522.93 88888.00 2015-08-29 11:14:15.750 241 12608.67 88.50 54522.90 88888.00 2015-08-29 11:14:15.875 241 12608.70 88.45 54522.90 88888.00 2015-08-29 11:14:16.000 241 12608.70 88.40 54522.90 88888.00 2015-08-29 11:14:16.125 241 12608.65 88.40 54522.90 88888.00 2015-08-29 11:14:16.250 241 12608.60 88.38 54522.90 88888.00 2015-08-29 11:14:16.375 241 12608.62 88.40 54522.90 88888.00 2015-08-29 11:14:16.500 241 12608.62 88.40 54522.90 88888.00 2015-08-29 11:14:16.625 241 12608.62 88.38 54522.90 88888.00 2015-08-29 11:14:16.750 241 12608.70 88.33 54522.90 88888.00 2015-08-29 11:14:16.875 241 12608.73 88.33 54522.90 88888.00 2015-08-29 11:14:17.000 241 12608.70 88.30 54522.88 88888.00 2015-08-29 11:14:17.125 241 12608.75 88.28 54522.93 88888.00 2015-08-29 11:14:17.250 241 12608.77 88.28 54522.93 88888.00 2015-08-29 11:14:17.375 241 12608.83 88.28 54522.93 88888.00 2015-08-29 11:14:17.500 241 12608.85 88.28 54522.93 88888.00 2015-08-29 11:14:17.625 241 12608.88 88.25 54522.93 88888.00 2015-08-29 11:14:17.750 241 12608.90 88.17 54522.93 88888.00 2015-08-29 11:14:17.875 241 12608.92 88.15 54522.90 88888.00 2015-08-29 11:14:18.000 241 12608.98 88.12 54522.88 88888.00 2015-08-29 11:14:18.125 241 12609.00 88.12 54522.88 88888.00 2015-08-29 11:14:18.250 241 12609.02 88.12 54522.93 88888.00 2015-08-29 11:14:18.375 241 12609.00 88.12 54522.95 88888.00 2015-08-29 11:14:18.500 241 12608.98 88.08 54522.93 88888.00 2015-08-29 11:14:18.625 241 12608.95 88.03 54522.90 88888.00 2015-08-29 11:14:18.750 241 12609.10 88.03 54522.93 88888.00 2015-08-29 11:14:18.875 241 12609.20 87.97 54522.90 88888.00 2015-08-29 11:14:19.000 241 12609.23 87.92 54522.88 88888.00 2015-08-29 11:14:19.125 241 12609.25 87.90 54522.90 88888.00 2015-08-29 11:14:19.250 241 12609.27 87.88 54522.88 88888.00 2015-08-29 11:14:19.375 241 12609.33 87.85 54522.90 88888.00 2015-08-29 11:14:19.500 241 12609.30 87.83 54522.88 88888.00 2015-08-29 11:14:19.625 241 12609.35 87.83 54522.90 88888.00 2015-08-29 11:14:19.750 241 12609.40 87.80 54522.90 88888.00 2015-08-29 11:14:19.875 241 12609.48 87.75 54522.93 88888.00 2015-08-29 11:14:20.000 241 12609.58 87.75 54522.90 88888.00 2015-08-29 11:14:20.125 241 12609.60 87.75 54522.88 88888.00 2015-08-29 11:14:20.250 241 12609.60 87.70 54522.90 88888.00 2015-08-29 11:14:20.375 241 12609.55 87.70 54522.88 88888.00 2015-08-29 11:14:20.500 241 12609.58 87.70 54522.90 88888.00 2015-08-29 11:14:20.625 241 12609.62 87.67 54522.88 88888.00 2015-08-29 11:14:20.750 241 12609.65 87.72 54522.88 88888.00 2015-08-29 11:14:20.875 241 12609.70 87.72 54522.88 88888.00 2015-08-29 11:14:21.000 241 12609.75 87.70 54522.88 88888.00 2015-08-29 11:14:21.125 241 12609.80 87.67 54522.88 88888.00 2015-08-29 11:14:21.250 241 12609.80 87.65 54522.93 88888.00 2015-08-29 11:14:21.375 241 12609.83 87.70 54522.90 88888.00 2015-08-29 11:14:21.500 241 12609.80 87.72 54522.90 88888.00 2015-08-29 11:14:21.625 241 12609.88 87.70 54522.90 88888.00 2015-08-29 11:14:21.750 241 12609.95 87.70 54522.93 88888.00 2015-08-29 11:14:21.875 241 12609.95 87.72 54522.93 88888.00 2015-08-29 11:14:22.000 241 12609.92 87.72 54522.90 88888.00 2015-08-29 11:14:22.125 241 12610.00 87.72 54522.90 88888.00 2015-08-29 11:14:22.250 241 12610.00 87.72 54522.95 88888.00 2015-08-29 11:14:22.375 241 12609.92 87.75 54522.95 88888.00 2015-08-29 11:14:22.500 241 12609.88 87.72 54522.95 88888.00 2015-08-29 11:14:22.625 241 12609.90 87.75 54522.95 88888.00 2015-08-29 11:14:22.750 241 12609.90 87.75 54522.95 88888.00 2015-08-29 11:14:22.875 241 12609.90 87.67 54522.93 88888.00 2015-08-29 11:14:23.000 241 12609.90 87.70 54522.90 88888.00 2015-08-29 11:14:23.125 241 12609.85 87.75 54522.93 88888.00 2015-08-29 11:14:23.250 241 12609.85 87.72 54522.95 88888.00 2015-08-29 11:14:23.375 241 12609.85 87.72 54522.93 88888.00 2015-08-29 11:14:23.500 241 12609.77 87.72 54522.93 88888.00 2015-08-29 11:14:23.625 241 12609.70 87.75 54522.90 88888.00 2015-08-29 11:14:23.750 241 12609.65 87.78 54522.93 88888.00 2015-08-29 11:14:23.875 241 12609.65 87.75 54522.93 88888.00 2015-08-29 11:14:24.000 241 12609.62 87.70 54522.93 88888.00 2015-08-29 11:14:24.125 241 12609.60 87.72 54522.95 88888.00 2015-08-29 11:14:24.250 241 12609.55 87.75 54522.97 88888.00 2015-08-29 11:14:24.375 241 12609.50 87.75 54522.95 88888.00 2015-08-29 11:14:24.500 241 12609.48 87.72 54523.00 88888.00 2015-08-29 11:14:24.625 241 12609.50 87.70 54523.00 88888.00 2015-08-29 11:14:24.750 241 12609.52 87.70 54522.97 88888.00 2015-08-29 11:14:24.875 241 12609.50 87.67 54523.00 88888.00 2015-08-29 11:14:25.000 241 12609.42 87.65 54523.00 88888.00 2015-08-29 11:14:25.125 241 12609.33 87.65 54523.00 88888.00 2015-08-29 11:14:25.250 241 12609.35 87.60 54523.05 88888.00 2015-08-29 11:14:25.375 241 12609.38 87.58 54523.03 88888.00 2015-08-29 11:14:25.500 241 12609.35 87.58 54523.03 88888.00 2015-08-29 11:14:25.625 241 12609.35 87.58 54523.05 88888.00 2015-08-29 11:14:25.750 241 12609.30 87.58 54523.07 88888.00 2015-08-29 11:14:25.875 241 12609.38 87.53 54523.07 88888.00 2015-08-29 11:14:26.000 241 12609.38 87.50 54523.05 88888.00 2015-08-29 11:14:26.125 241 12609.35 87.50 54523.07 88888.00 2015-08-29 11:14:26.250 241 12609.25 87.45 54523.10 88888.00 2015-08-29 11:14:26.375 241 12609.23 87.45 54523.12 88888.00 2015-08-29 11:14:26.500 241 12609.20 87.45 54523.12 88888.00 2015-08-29 11:14:26.625 241 12609.17 87.38 54523.10 88888.00 2015-08-29 11:14:26.750 241 12609.17 87.38 54523.12 88888.00 2015-08-29 11:14:26.875 241 12609.23 87.38 54523.15 88888.00 2015-08-29 11:14:27.000 241 12609.23 87.33 54523.15 88888.00 2015-08-29 11:14:27.125 241 12609.25 87.33 54523.15 88888.00 2015-08-29 11:14:27.250 241 12609.27 87.25 54523.18 88888.00 2015-08-29 11:14:27.375 241 12609.27 87.25 54523.18 88888.00 2015-08-29 11:14:27.500 241 12609.27 87.22 54523.20 88888.00 2015-08-29 11:14:27.625 241 12609.23 87.22 54523.20 88888.00 2015-08-29 11:14:27.750 241 12609.25 87.22 54523.22 88888.00 2015-08-29 11:14:27.875 241 12609.27 87.17 54523.25 88888.00 2015-08-29 11:14:28.000 241 12609.30 87.17 54523.25 88888.00 2015-08-29 11:14:28.125 241 12609.33 87.17 54523.25 88888.00 2015-08-29 11:14:28.250 241 12609.35 87.15 54523.28 88888.00 2015-08-29 11:14:28.375 241 12609.38 87.17 54523.28 88888.00 2015-08-29 11:14:28.500 241 12609.33 87.15 54523.30 88888.00 2015-08-29 11:14:28.625 241 12609.33 87.17 54523.30 88888.00 2015-08-29 11:14:28.750 241 12609.30 87.15 54523.30 88888.00 2015-08-29 11:14:28.875 241 12609.33 87.10 54523.30 88888.00 2015-08-29 11:14:29.000 241 12609.35 87.15 54523.32 88888.00 2015-08-29 11:14:29.125 241 12609.38 87.17 54523.32 88888.00 2015-08-29 11:14:29.250 241 12609.38 87.15 54523.35 88888.00 2015-08-29 11:14:29.375 241 12609.38 87.15 54523.35 88888.00 2015-08-29 11:14:29.500 241 12609.33 87.15 54523.38 88888.00 2015-08-29 11:14:29.625 241 12609.33 87.15 54523.40 88888.00 2015-08-29 11:14:29.750 241 12609.35 87.15 54523.38 88888.00 2015-08-29 11:14:29.875 241 12609.38 87.15 54523.38 88888.00 2015-08-29 11:14:30.000 241 12609.33 87.12 54523.40 88888.00 2015-08-29 11:14:30.125 241 12609.27 87.15 54523.45 88888.00 2015-08-29 11:14:30.250 241 12609.27 87.12 54523.45 88888.00 2015-08-29 11:14:30.375 241 12609.23 87.15 54523.45 88888.00 2015-08-29 11:14:30.500 241 12609.23 87.17 54523.45 88888.00 2015-08-29 11:14:30.625 241 12609.20 87.15 54523.45 88888.00 2015-08-29 11:14:30.750 241 12609.12 87.15 54523.47 88888.00 2015-08-29 11:14:30.875 241 12609.12 87.12 54523.50 88888.00 2015-08-29 11:14:31.000 241 12609.15 87.12 54523.50 88888.00 2015-08-29 11:14:31.125 241 12609.12 87.12 54523.53 88888.00 2015-08-29 11:14:31.250 241 12609.08 87.12 54523.57 88888.00 2015-08-29 11:14:31.375 241 12609.08 87.15 54523.55 88888.00 2015-08-29 11:14:31.500 241 12609.00 87.12 54523.57 88888.00 2015-08-29 11:14:31.625 241 12609.00 87.10 54523.60 88888.00 2015-08-29 11:14:31.750 241 12608.95 87.10 54523.60 88888.00 2015-08-29 11:14:31.875 241 12608.92 87.12 54523.62 88888.00 2015-08-29 11:14:32.000 241 12608.98 87.10 54523.62 88888.00 2015-08-29 11:14:32.125 241 12609.00 87.10 54523.65 88888.00 2015-08-29 11:14:32.250 241 12608.95 87.08 54523.68 88888.00 2015-08-29 11:14:32.375 241 12609.00 87.08 54523.68 88888.00 2015-08-29 11:14:32.500 241 12609.00 87.10 54523.70 88888.00 2015-08-29 11:14:32.625 241 12608.92 87.08 54523.65 88888.00 2015-08-29 11:14:32.750 241 12608.98 87.05 54523.68 88888.00 2015-08-29 11:14:32.875 241 12609.02 87.03 54523.68 88888.00 2015-08-29 11:14:33.000 241 12609.02 87.00 54523.70 88888.00 2015-08-29 11:14:33.125 241 12609.05 87.00 54523.68 88888.00 2015-08-29 11:14:33.250 241 12609.02 87.03 54523.70 88888.00 2015-08-29 11:14:33.375 241 12609.02 87.05 54523.70 88888.00 2015-08-29 11:14:33.500 241 12609.10 87.05 54523.72 88888.00 2015-08-29 11:14:33.625 241 12609.12 87.03 54523.68 88888.00 2015-08-29 11:14:33.750 241 12609.12 87.08 54523.70 88888.00 2015-08-29 11:14:33.875 241 12609.08 87.05 54523.70 88888.00 2015-08-29 11:14:34.000 241 12609.12 87.05 54523.70 88888.00 2015-08-29 11:14:34.125 241 12609.25 87.08 54523.72 88888.00 2015-08-29 11:14:34.250 241 12609.27 87.08 54523.72 88888.00 2015-08-29 11:14:34.375 241 12609.27 87.08 54523.75 88888.00 2015-08-29 11:14:34.500 241 12609.23 87.05 54523.72 88888.00 2015-08-29 11:14:34.625 241 12609.23 87.08 54523.75 88888.00 2015-08-29 11:14:34.750 241 12609.30 87.10 54523.75 88888.00 2015-08-29 11:14:34.875 241 12609.45 87.08 54523.72 88888.00 2015-08-29 11:14:35.000 241 12609.52 87.08 54523.75 88888.00 2015-08-29 11:14:35.125 241 12609.52 87.12 54523.78 88888.00 2015-08-29 11:14:35.250 241 12609.48 87.12 54523.75 88888.00 2015-08-29 11:14:35.375 241 12609.48 87.10 54523.75 88888.00 2015-08-29 11:14:35.500 241 12609.55 87.10 54523.75 88888.00 2015-08-29 11:14:35.625 241 12609.62 87.12 54523.75 88888.00 2015-08-29 11:14:35.750 241 12609.65 87.12 54523.80 88888.00 2015-08-29 11:14:35.875 241 12609.65 87.10 54523.78 88888.00 2015-08-29 11:14:36.000 241 12609.73 87.12 54523.78 88888.00 2015-08-29 11:14:36.125 241 12609.83 87.15 54523.78 88888.00 2015-08-29 11:14:36.250 241 12609.85 87.12 54523.75 88888.00 2015-08-29 11:14:36.375 241 12609.88 87.12 54523.78 88888.00 2015-08-29 11:14:36.500 241 12609.83 87.17 54523.75 88888.00 2015-08-29 11:14:36.625 241 12609.85 87.15 54523.75 88888.00 2015-08-29 11:14:36.750 241 12609.92 87.12 54523.72 88888.00 2015-08-29 11:14:36.875 241 12610.05 87.15 54523.70 88888.00 2015-08-29 11:14:37.000 241 12610.10 87.12 54523.70 88888.00 2015-08-29 11:14:37.125 241 12610.05 87.15 54523.70 88888.00 2015-08-29 11:14:37.250 241 12610.12 87.17 54523.72 88888.00 2015-08-29 11:14:37.375 241 12610.17 87.20 54523.75 88888.00 2015-08-29 11:14:37.500 241 12610.23 87.17 54523.72 88888.00 2015-08-29 11:14:37.625 241 12610.25 87.17 54523.68 88888.00 2015-08-29 11:14:37.750 241 12610.30 87.17 54523.70 88888.00 2015-08-29 11:14:37.875 241 12610.40 87.20 54523.70 88888.00 2015-08-29 11:14:38.000 241 12610.45 87.17 54523.65 88888.00 2015-08-29 11:14:38.125 241 12610.45 87.20 54523.68 88888.00 2015-08-29 11:14:38.250 241 12610.48 87.17 54523.70 88888.00 2015-08-29 11:14:38.375 241 12610.58 87.22 54523.70 88888.00 2015-08-29 11:14:38.500 241 12610.65 87.22 54523.70 88888.00 2015-08-29 11:14:38.625 241 12610.73 87.20 54523.70 88888.00 2015-08-29 11:14:38.750 241 12610.77 87.22 54523.70 88888.00 2015-08-29 11:14:38.875 241 12610.75 87.25 54523.70 88888.00 2015-08-29 11:14:39.000 241 12610.80 87.25 54523.65 88888.00 2015-08-29 11:14:39.125 241 12610.80 87.22 54523.68 88888.00 2015-08-29 11:14:39.250 241 12610.75 87.20 54523.68 88888.00 2015-08-29 11:14:39.375 241 12610.80 87.25 54523.68 88888.00 2015-08-29 11:14:39.500 241 12610.83 87.28 54523.70 88888.00 2015-08-29 11:14:39.625 241 12610.80 87.28 54523.70 88888.00 2015-08-29 11:14:39.750 241 12610.83 87.28 54523.70 88888.00 2015-08-29 11:14:39.875 241 12610.80 87.30 54523.70 88888.00 2015-08-29 11:14:40.000 241 12610.77 87.30 54523.70 88888.00 2015-08-29 11:14:40.125 241 12610.80 87.30 54523.72 88888.00 2015-08-29 11:14:40.250 241 12610.70 87.30 54523.70 88888.00 2015-08-29 11:14:40.375 241 12610.73 87.38 54523.68 88888.00 2015-08-29 11:14:40.500 241 12610.77 87.40 54523.70 88888.00 2015-08-29 11:14:40.625 241 12610.75 87.40 54523.68 88888.00 2015-08-29 11:14:40.750 241 12610.62 87.35 54523.68 88888.00 2015-08-29 11:14:40.875 241 12610.62 87.38 54523.68 88888.00 2015-08-29 11:14:41.000 241 12610.60 87.42 54523.70 88888.00 2015-08-29 11:14:41.125 241 12610.60 87.47 54523.70 88888.00 2015-08-29 11:14:41.250 241 12610.55 87.47 54523.70 88888.00 2015-08-29 11:14:41.375 241 12610.50 87.53 54523.68 88888.00 2015-08-29 11:14:41.500 241 12610.42 87.53 54523.70 88888.00 2015-08-29 11:14:41.625 241 12610.38 87.55 54523.70 88888.00 2015-08-29 11:14:41.750 241 12610.38 87.58 54523.70 88888.00 2015-08-29 11:14:41.875 241 12610.33 87.58 54523.70 88888.00 2015-08-29 11:14:42.000 241 12610.25 87.60 54523.70 88888.00 2015-08-29 11:14:42.125 241 12610.20 87.60 54523.72 88888.00 2015-08-29 11:14:42.250 241 12610.12 87.62 54523.75 88888.00 2015-08-29 11:14:42.375 241 12610.15 87.67 54523.75 88888.00 2015-08-29 11:14:42.500 241 12610.12 87.67 54523.75 88888.00 2015-08-29 11:14:42.625 241 12610.02 87.70 54523.75 88888.00 2015-08-29 11:14:42.750 241 12609.98 87.70 54523.75 88888.00 2015-08-29 11:14:42.875 241 12609.90 87.70 54523.75 88888.00 2015-08-29 11:14:43.000 241 12609.85 87.72 54523.75 88888.00 2015-08-29 11:14:43.125 241 12609.80 87.72 54523.78 88888.00 2015-08-29 11:14:43.250 241 12609.70 87.72 54523.78 88888.00 2015-08-29 11:14:43.375 241 12609.62 87.75 54523.78 88888.00 2015-08-29 11:14:43.500 241 12609.55 87.75 54523.72 88888.00 2015-08-29 11:14:43.625 241 12609.48 87.75 54523.78 88888.00 2015-08-29 11:14:43.750 241 12609.48 87.78 54523.78 88888.00 2015-08-29 11:14:43.875 241 12609.52 87.78 54523.80 88888.00 2015-08-29 11:14:44.000 241 12609.52 87.80 54523.80 88888.00 2015-08-29 11:14:44.125 241 12609.45 87.78 54523.82 88888.00 2015-08-29 11:14:44.250 241 12609.38 87.75 54523.82 88888.00 2015-08-29 11:14:44.375 241 12609.40 87.72 54523.80 88888.00 2015-08-29 11:14:44.500 241 12609.40 87.72 54523.80 88888.00 2015-08-29 11:14:44.625 241 12609.42 87.75 54523.82 88888.00 2015-08-29 11:14:44.750 241 12609.35 87.78 54523.85 88888.00 2015-08-29 11:14:44.875 241 12609.33 87.78 54523.85 88888.00 2015-08-29 11:14:45.000 241 12609.33 87.78 54523.82 88888.00 2015-08-29 11:14:45.125 241 12609.33 87.75 54523.85 88888.00 2015-08-29 11:14:45.250 241 12609.27 87.72 54523.88 88888.00 2015-08-29 11:14:45.375 241 12609.23 87.75 54523.88 88888.00 2015-08-29 11:14:45.500 241 12609.20 87.75 54523.90 88888.00 2015-08-29 11:14:45.625 241 12609.20 87.75 54523.88 88888.00 2015-08-29 11:14:45.750 241 12609.20 87.80 54523.88 88888.00 2015-08-29 11:14:45.875 241 12609.20 87.80 54523.90 88888.00 2015-08-29 11:14:46.000 241 12609.23 87.80 54523.90 88888.00 2015-08-29 11:14:46.125 241 12609.25 87.80 54523.93 88888.00 2015-08-29 11:14:46.250 241 12609.33 87.85 54523.93 88888.00 2015-08-29 11:14:46.375 241 12609.40 87.88 54523.93 88888.00 2015-08-29 11:14:46.500 241 12609.35 87.88 54523.90 88888.00 2015-08-29 11:14:46.625 241 12609.33 87.88 54523.90 88888.00 2015-08-29 11:14:46.750 241 12609.25 87.92 54523.93 88888.00 2015-08-29 11:14:46.875 241 12609.27 87.92 54523.95 88888.00 2015-08-29 11:14:47.000 241 12609.33 87.95 54523.95 88888.00 2015-08-29 11:14:47.125 241 12609.35 87.95 54523.95 88888.00 2015-08-29 11:14:47.250 241 12609.38 87.95 54523.97 88888.00 2015-08-29 11:14:47.375 241 12609.42 88.00 54523.95 88888.00 2015-08-29 11:14:47.500 241 12609.50 88.03 54523.95 88888.00 2015-08-29 11:14:47.625 241 12609.48 88.05 54524.00 88888.00 2015-08-29 11:14:47.750 241 12609.48 88.05 54523.97 88888.00 2015-08-29 11:14:47.875 241 12609.48 88.08 54523.97 88888.00 2015-08-29 11:14:48.000 241 12609.58 88.10 54523.97 88888.00 2015-08-29 11:14:48.125 241 12609.60 88.12 54524.00 88888.00 2015-08-29 11:14:48.250 241 12609.55 88.15 54524.00 88888.00 2015-08-29 11:14:48.375 241 12609.58 88.15 54524.03 88888.00 2015-08-29 11:14:48.500 241 12609.65 88.10 54524.00 88888.00 2015-08-29 11:14:48.625 241 12609.73 88.12 54523.97 88888.00 2015-08-29 11:14:48.750 241 12609.77 88.15 54523.97 88888.00 2015-08-29 11:14:48.875 241 12609.80 88.15 54524.00 88888.00 2015-08-29 11:14:49.000 241 12609.77 88.17 54524.00 88888.00 2015-08-29 11:14:49.125 241 12609.77 88.17 54524.00 88888.00 2015-08-29 11:14:49.250 241 12609.80 88.17 54524.00 88888.00 2015-08-29 11:14:49.375 241 12609.83 88.15 54524.03 88888.00 2015-08-29 11:14:49.500 241 12609.85 88.15 54524.03 88888.00 2015-08-29 11:14:49.625 241 12609.92 88.20 54524.05 88888.00 2015-08-29 11:14:49.750 241 12609.95 88.20 54524.00 88888.00 2015-08-29 11:14:49.875 241 12609.98 88.20 54524.03 88888.00 2015-08-29 11:14:50.000 241 12610.05 88.20 54524.03 88888.00 2015-08-29 11:14:50.125 241 12610.10 88.17 54524.03 88888.00 2015-08-29 11:14:50.250 241 12610.12 88.20 54524.03 88888.00 2015-08-29 11:14:50.375 241 12610.15 88.17 54524.03 88888.00 2015-08-29 11:14:50.500 241 12610.20 88.17 54524.03 88888.00 2015-08-29 11:14:50.625 241 12610.25 88.15 54524.03 88888.00 2015-08-29 11:14:50.750 241 12610.27 88.17 54524.05 88888.00 2015-08-29 11:14:50.875 241 12610.30 88.17 54524.10 88888.00 2015-08-29 11:14:51.000 241 12610.33 88.15 54524.07 88888.00 2015-08-29 11:14:51.125 241 12610.27 88.15 54524.07 88888.00 2015-08-29 11:14:51.250 241 12610.23 88.17 54524.10 88888.00 2015-08-29 11:14:51.375 241 12610.25 88.17 54524.10 88888.00 2015-08-29 11:14:51.500 241 12610.25 88.17 54524.10 88888.00 2015-08-29 11:14:51.625 241 12610.33 88.17 54524.07 88888.00 2015-08-29 11:14:51.750 241 12610.38 88.20 54524.05 88888.00 2015-08-29 11:14:51.875 241 12610.35 88.22 54524.07 88888.00 2015-08-29 11:14:52.000 241 12610.30 88.22 54524.10 88888.00 2015-08-29 11:14:52.125 241 12610.33 88.25 54524.10 88888.00 2015-08-29 11:14:52.250 241 12610.27 88.25 54524.12 88888.00 2015-08-29 11:14:52.375 241 12610.33 88.22 54524.10 88888.00 2015-08-29 11:14:52.500 241 12610.30 88.28 54524.12 88888.00 2015-08-29 11:14:52.625 241 12610.27 88.28 54524.15 88888.00 2015-08-29 11:14:52.750 241 12610.33 88.33 54524.15 88888.00 2015-08-29 11:14:52.875 241 12610.38 88.35 54524.12 88888.00 2015-08-29 11:14:53.000 241 12610.38 88.35 54524.12 88888.00 2015-08-29 11:14:53.125 241 12610.38 88.38 54524.15 88888.00 2015-08-29 11:14:53.250 241 12610.30 88.40 54524.18 88888.00 2015-08-29 11:14:53.375 241 12610.27 88.45 54524.15 88888.00 2015-08-29 11:14:53.500 241 12610.25 88.42 54524.15 88888.00 2015-08-29 11:14:53.625 241 12610.23 88.45 54524.15 88888.00 2015-08-29 11:14:53.750 241 12610.27 88.47 54524.15 88888.00 2015-08-29 11:14:53.875 241 12610.25 88.50 54524.15 88888.00 2015-08-29 11:14:54.000 241 12610.27 88.53 54524.18 88888.00 2015-08-29 11:14:54.125 241 12610.27 88.55 54524.18 88888.00 2015-08-29 11:14:54.250 241 12610.25 88.60 54524.20 88888.00 2015-08-29 11:14:54.375 241 12610.25 88.62 54524.20 88888.00 2015-08-29 11:14:54.500 241 12610.23 88.65 54524.20 88888.00 2015-08-29 11:14:54.625 241 12610.23 88.65 54524.20 88888.00 2015-08-29 11:14:54.750 241 12610.20 88.65 54524.22 88888.00 2015-08-29 11:14:54.875 241 12610.23 88.67 54524.25 88888.00 2015-08-29 11:14:55.000 241 12610.23 88.72 54524.22 88888.00 2015-08-29 11:14:55.125 241 12610.23 88.78 54524.25 88888.00 2015-08-29 11:14:55.250 241 12610.15 88.78 54524.30 88888.00 2015-08-29 11:14:55.375 241 12610.17 88.78 54524.32 88888.00 2015-08-29 11:14:55.500 241 12610.15 88.80 54524.30 88888.00 2015-08-29 11:14:55.625 241 12610.17 88.78 54524.30 88888.00 2015-08-29 11:14:55.750 241 12610.17 88.80 54524.32 88888.00 2015-08-29 11:14:55.875 241 12610.15 88.85 54524.35 88888.00 2015-08-29 11:14:56.000 241 12610.10 88.88 54524.35 88888.00 2015-08-29 11:14:56.125 241 12610.12 88.90 54524.35 88888.00 2015-08-29 11:14:56.250 241 12610.10 88.90 54524.40 88888.00 2015-08-29 11:14:56.375 241 12610.15 88.92 54524.43 88888.00 2015-08-29 11:14:56.500 241 12610.15 88.95 54524.45 88888.00 2015-08-29 11:14:56.625 241 12610.12 88.97 54524.45 88888.00 2015-08-29 11:14:56.750 241 12610.15 88.95 54524.43 88888.00 2015-08-29 11:14:56.875 241 12610.15 89.00 54524.40 88888.00 2015-08-29 11:14:57.000 241 12610.15 89.03 54524.45 88888.00 2015-08-29 11:14:57.125 241 12610.15 89.05 54524.47 88888.00 2015-08-29 11:14:57.250 241 12610.10 89.08 54524.50 88888.00 2015-08-29 11:14:57.375 241 12610.10 89.05 54524.50 88888.00 2015-08-29 11:14:57.500 241 12610.10 89.03 54524.50 88888.00 2015-08-29 11:14:57.625 241 12610.12 89.05 54524.53 88888.00 2015-08-29 11:14:57.750 241 12610.12 89.08 54524.55 88888.00 2015-08-29 11:14:57.875 241 12610.15 89.10 54524.57 88888.00 2015-08-29 11:14:58.000 241 12610.15 89.12 54524.60 88888.00 2015-08-29 11:14:58.125 241 12610.15 89.15 54524.60 88888.00 2015-08-29 11:14:58.250 241 12610.12 89.12 54524.60 88888.00 2015-08-29 11:14:58.375 241 12610.20 89.12 54524.62 88888.00 2015-08-29 11:14:58.500 241 12610.17 89.17 54524.62 88888.00 2015-08-29 11:14:58.625 241 12610.10 89.20 54524.62 88888.00 2015-08-29 11:14:58.750 241 12610.12 89.17 54524.68 88888.00 2015-08-29 11:14:58.875 241 12610.12 89.20 54524.68 88888.00 2015-08-29 11:14:59.000 241 12610.15 89.22 54524.70 88888.00 2015-08-29 11:14:59.125 241 12610.12 89.28 54524.70 88888.00 2015-08-29 11:14:59.250 241 12610.15 89.25 54524.75 88888.00 2015-08-29 11:14:59.375 241 12610.10 89.25 54524.75 88888.00 2015-08-29 11:14:59.500 241 12610.00 89.25 54524.78 88888.00 2015-08-29 11:14:59.625 241 12609.95 89.25 54524.78 88888.00 2015-08-29 11:14:59.750 241 12609.95 89.28 54524.80 88888.00 2015-08-29 11:14:59.875 241 12609.95 89.30 54524.80 88888.00 2015-08-29 11:15:00.000 241 12609.85 89.28 54524.82 88888.00 2015-08-29 11:15:00.125 241 12609.80 89.22 54524.85 88888.00 2015-08-29 11:15:00.250 241 12609.83 89.25 54524.85 88888.00 2015-08-29 11:15:00.375 241 12609.85 89.28 54524.88 88888.00 2015-08-29 11:15:00.500 241 12609.83 89.28 54524.88 88888.00 2015-08-29 11:15:00.625 241 12609.88 89.28 54524.90 88888.00 2015-08-29 11:15:00.750 241 12609.90 89.28 54524.93 88888.00 2015-08-29 11:15:00.875 241 12609.85 89.25 54524.93 88888.00 2015-08-29 11:15:01.000 241 12609.75 89.25 54524.93 88888.00 2015-08-29 11:15:01.125 241 12609.70 89.22 54524.97 88888.00 2015-08-29 11:15:01.250 241 12609.70 89.25 54525.00 88888.00 2015-08-29 11:15:01.375 241 12609.77 89.25 54525.03 88888.00 2015-08-29 11:15:01.500 241 12609.80 89.22 54525.03 88888.00 2015-08-29 11:15:01.625 241 12609.77 89.22 54525.03 88888.00 2015-08-29 11:15:01.750 241 12609.73 89.22 54525.07 88888.00 2015-08-29 11:15:01.875 241 12609.67 89.22 54525.07 88888.00 2015-08-29 11:15:02.000 241 12609.67 89.25 54525.07 88888.00 2015-08-29 11:15:02.125 241 12609.75 89.25 54525.10 88888.00 2015-08-29 11:15:02.250 241 12609.70 89.22 54525.12 88888.00 2015-08-29 11:15:02.375 241 12609.70 89.25 54525.15 88888.00 2015-08-29 11:15:02.500 241 12609.77 89.28 54525.15 88888.00 2015-08-29 11:15:02.625 241 12609.77 89.25 54525.15 88888.00 2015-08-29 11:15:02.750 241 12609.77 89.25 54525.18 88888.00 2015-08-29 11:15:02.875 241 12609.75 89.25 54525.18 88888.00 2015-08-29 11:15:03.000 241 12609.73 89.25 54525.20 88888.00 2015-08-29 11:15:03.125 241 12609.80 89.30 54525.22 88888.00 2015-08-29 11:15:03.250 241 12609.75 89.30 54525.25 88888.00 2015-08-29 11:15:03.375 241 12609.83 89.35 54525.25 88888.00 2015-08-29 11:15:03.500 241 12609.88 89.35 54525.28 88888.00 2015-08-29 11:15:03.625 241 12609.88 89.38 54525.25 88888.00 2015-08-29 11:15:03.750 241 12609.85 89.35 54525.30 88888.00 2015-08-29 11:15:03.875 241 12609.92 89.38 54525.32 88888.00 2015-08-29 11:15:04.000 241 12609.92 89.38 54525.32 88888.00 2015-08-29 11:15:04.125 241 12609.90 89.38 54525.35 88888.00 2015-08-29 11:15:04.250 241 12609.92 89.38 54525.35 88888.00 2015-08-29 11:15:04.375 241 12609.95 89.42 54525.32 88888.00 2015-08-29 11:15:04.500 241 12609.90 89.42 54525.32 88888.00 2015-08-29 11:15:04.625 241 12609.95 89.45 54525.38 88888.00 2015-08-29 11:15:04.750 241 12610.00 89.47 54525.35 88888.00 2015-08-29 11:15:04.875 241 12610.00 89.45 54525.38 88888.00 2015-08-29 11:15:05.000 241 12609.98 89.42 54525.35 88888.00 2015-08-29 11:15:05.125 241 12609.98 89.50 54525.38 88888.00 2015-08-29 11:15:05.250 241 12610.02 89.53 54525.38 88888.00 2015-08-29 11:15:05.375 241 12610.00 89.55 54525.40 88888.00 2015-08-29 11:15:05.500 241 12609.92 89.55 54525.40 88888.00 2015-08-29 11:15:05.625 241 12609.85 89.55 54525.40 88888.00 2015-08-29 11:15:05.750 241 12609.90 89.58 54525.45 88888.00 2015-08-29 11:15:05.875 241 12610.02 89.62 54525.47 88888.00 2015-08-29 11:15:06.000 241 12610.05 89.60 54525.45 88888.00 2015-08-29 11:15:06.125 241 12610.02 89.62 54525.47 88888.00 2015-08-29 11:15:06.250 241 12610.08 89.62 54525.53 88888.00 2015-08-29 11:15:06.375 241 12610.12 89.62 54525.53 88888.00 2015-08-29 11:15:06.500 241 12610.05 89.62 54525.53 88888.00 2015-08-29 11:15:06.625 241 12610.02 89.60 54525.50 88888.00 2015-08-29 11:15:06.750 241 12610.12 89.62 54525.50 88888.00 2015-08-29 11:15:06.875 241 12610.12 89.65 54525.50 88888.00 2015-08-29 11:15:07.000 241 12610.12 89.65 54525.50 88888.00 2015-08-29 11:15:07.125 241 12610.10 89.65 54525.55 88888.00 2015-08-29 11:15:07.250 241 12610.10 89.65 54525.57 88888.00 2015-08-29 11:15:07.375 241 12610.12 89.65 54525.57 88888.00 2015-08-29 11:15:07.500 241 12610.15 89.67 54525.55 88888.00 2015-08-29 11:15:07.625 241 12610.12 89.67 54525.57 88888.00 2015-08-29 11:15:07.750 241 12610.12 89.70 54525.57 88888.00 2015-08-29 11:15:07.875 241 12610.12 89.70 54525.62 88888.00 2015-08-29 11:15:08.000 241 12610.15 89.67 54525.60 88888.00 2015-08-29 11:15:08.125 241 12610.17 89.67 54525.57 88888.00 2015-08-29 11:15:08.250 241 12610.17 89.65 54525.60 88888.00 2015-08-29 11:15:08.375 241 12610.15 89.70 54525.60 88888.00 2015-08-29 11:15:08.500 241 12610.17 89.70 54525.65 88888.00 2015-08-29 11:15:08.625 241 12610.17 89.70 54525.65 88888.00 2015-08-29 11:15:08.750 241 12610.15 89.65 54525.65 88888.00 2015-08-29 11:15:08.875 241 12610.17 89.55 54525.65 88888.00 2015-08-29 11:15:09.000 241 12610.15 89.60 54525.65 88888.00 2015-08-29 11:15:09.125 241 12610.10 89.67 54525.68 88888.00 2015-08-29 11:15:09.250 241 12610.10 89.67 54525.70 88888.00 2015-08-29 11:15:09.375 241 12610.15 89.67 54525.70 88888.00 2015-08-29 11:15:09.500 241 12610.15 89.67 54525.72 88888.00 2015-08-29 11:15:09.625 241 12610.17 89.72 54525.75 88888.00 2015-08-29 11:15:09.750 241 12610.25 89.72 54525.75 88888.00 2015-08-29 11:15:09.875 241 12610.25 89.75 54525.75 88888.00 2015-08-29 11:15:10.000 241 12610.25 89.72 54525.75 88888.00 2015-08-29 11:15:10.125 241 12610.25 89.70 54525.75 88888.00 2015-08-29 11:15:10.250 241 12610.27 89.72 54525.82 88888.00 2015-08-29 11:15:10.375 241 12610.30 89.72 54525.80 88888.00 2015-08-29 11:15:10.500 241 12610.23 89.70 54525.80 88888.00 2015-08-29 11:15:10.625 241 12610.23 89.75 54525.80 88888.00 2015-08-29 11:15:10.750 241 12610.23 89.75 54525.82 88888.00 2015-08-29 11:15:10.875 241 12610.25 89.75 54525.82 88888.00 2015-08-29 11:15:11.000 241 12610.25 89.75 54525.82 88888.00 2015-08-29 11:15:11.125 241 12610.20 89.72 54525.85 88888.00 2015-08-29 11:15:11.250 241 12610.12 89.72 54525.88 88888.00 2015-08-29 11:15:11.375 241 12610.15 89.75 54525.90 88888.00 2015-08-29 11:15:11.500 241 12610.23 89.75 54525.93 88888.00 2015-08-29 11:15:11.625 241 12610.25 89.75 54525.95 88888.00 2015-08-29 11:15:11.750 241 12610.25 89.72 54525.95 88888.00 2015-08-29 11:15:11.875 241 12610.23 89.72 54525.97 88888.00 2015-08-29 11:15:12.000 241 12610.17 89.75 54525.97 88888.00 2015-08-29 11:15:12.125 241 12610.20 89.75 54525.97 88888.00 2015-08-29 11:15:12.250 241 12610.17 89.72 54526.00 88888.00 2015-08-29 11:15:12.375 241 12610.20 89.72 54526.00 88888.00 2015-08-29 11:15:12.500 241 12610.25 89.75 54526.03 88888.00 2015-08-29 11:15:12.625 241 12610.30 89.75 54526.07 88888.00 2015-08-29 11:15:12.750 241 12610.27 89.75 54526.07 88888.00 2015-08-29 11:15:12.875 241 12610.25 89.75 54526.10 88888.00 2015-08-29 11:15:13.000 241 12610.23 89.75 54526.10 88888.00 2015-08-29 11:15:13.125 241 12610.20 89.75 54526.15 88888.00 2015-08-29 11:15:13.250 241 12610.08 89.70 54526.20 88888.00 2015-08-29 11:15:13.375 241 12610.08 89.70 54526.20 88888.00 2015-08-29 11:15:13.500 241 12610.12 89.75 54526.22 88888.00 2015-08-29 11:15:13.625 241 12610.17 89.75 54526.22 88888.00 2015-08-29 11:15:13.750 241 12610.12 89.75 54526.22 88888.00 2015-08-29 11:15:13.875 241 12610.02 89.75 54526.22 88888.00 2015-08-29 11:15:14.000 241 12610.00 89.75 54526.25 88888.00 2015-08-29 11:15:14.125 241 12610.00 89.80 54526.28 88888.00 2015-08-29 11:15:14.250 241 12609.98 89.83 54526.30 88888.00 2015-08-29 11:15:14.375 241 12609.95 89.80 54526.30 88888.00 2015-08-29 11:15:14.500 241 12609.90 89.78 54526.32 88888.00 2015-08-29 11:15:14.625 241 12609.83 89.80 54526.35 88888.00 2015-08-29 11:15:14.750 241 12609.77 89.85 54526.38 88888.00 2015-08-29 11:15:14.875 241 12609.80 89.88 54526.40 88888.00 2015-08-29 11:15:15.000 241 12609.77 89.88 54526.40 88888.00 2015-08-29 11:15:15.125 241 12609.70 89.90 54526.43 88888.00 2015-08-29 11:15:15.250 241 12609.62 89.92 54526.45 88888.00 2015-08-29 11:15:15.375 241 12609.58 89.97 54526.50 88888.00 2015-08-29 11:15:15.500 241 12609.52 89.97 54526.50 88888.00 2015-08-29 11:15:15.625 241 12609.45 90.00 54526.55 88888.00 2015-08-29 11:15:15.750 241 12609.40 90.03 54526.53 88888.00 2015-08-29 11:15:15.875 241 12609.27 90.05 54526.55 88888.00 2015-08-29 11:15:16.000 241 12609.20 90.05 54526.57 88888.00 2015-08-29 11:15:16.125 241 12609.15 90.10 54526.60 88888.00 2015-08-29 11:15:16.250 241 12609.10 90.15 54526.65 88888.00 2015-08-29 11:15:16.375 241 12609.05 90.15 54526.65 88888.00 2015-08-29 11:15:16.500 241 12608.95 90.17 54526.68 88888.00 2015-08-29 11:15:16.625 241 12608.92 90.20 54526.70 88888.00 2015-08-29 11:15:16.750 241 12608.88 90.22 54526.70 88888.00 2015-08-29 11:15:16.875 241 12608.85 90.22 54526.70 88888.00 2015-08-29 11:15:17.000 241 12608.80 90.20 54526.72 88888.00 2015-08-29 11:15:17.125 241 12608.83 90.20 54526.75 88888.00 2015-08-29 11:15:17.250 241 12608.77 90.22 54526.75 88888.00 2015-08-29 11:15:17.375 241 12608.70 90.22 54526.78 88888.00 2015-08-29 11:15:17.500 241 12608.73 90.25 54526.78 88888.00 2015-08-29 11:15:17.625 241 12608.70 90.22 54526.80 88888.00 2015-08-29 11:15:17.750 241 12608.67 90.22 54526.80 88888.00 2015-08-29 11:15:17.875 241 12608.65 90.22 54526.85 88888.00 2015-08-29 11:15:18.000 241 12608.65 90.22 54526.82 88888.00 2015-08-29 11:15:18.125 241 12608.58 90.28 54526.88 88888.00 2015-08-29 11:15:18.250 241 12608.55 90.28 54526.90 88888.00 2015-08-29 11:15:18.375 241 12608.55 90.28 54526.90 88888.00 2015-08-29 11:15:18.500 241 12608.50 90.30 54526.90 88888.00 2015-08-29 11:15:18.625 241 12608.45 90.28 54526.93 88888.00 2015-08-29 11:15:18.750 241 12608.52 90.28 54526.97 88888.00 2015-08-29 11:15:18.875 241 12608.50 90.28 54526.97 88888.00 2015-08-29 11:15:19.000 241 12608.42 90.28 54527.03 88888.00 2015-08-29 11:15:19.125 241 12608.42 90.25 54527.03 88888.00 2015-08-29 11:15:19.250 241 12608.40 90.22 54527.00 88888.00 2015-08-29 11:15:19.375 241 12608.35 90.25 54527.03 88888.00 2015-08-29 11:15:19.500 241 12608.38 90.25 54527.05 88888.00 2015-08-29 11:15:19.625 241 12608.42 90.22 54527.07 88888.00 2015-08-29 11:15:19.750 241 12608.38 90.20 54527.07 88888.00 2015-08-29 11:15:19.875 241 12608.38 90.20 54527.07 88888.00 2015-08-29 11:15:20.000 241 12608.35 90.17 54527.10 88888.00 2015-08-29 11:15:20.125 241 12608.27 90.12 54527.10 88888.00 2015-08-29 11:15:20.250 241 12608.25 90.12 54527.12 88888.00 2015-08-29 11:15:20.375 241 12608.25 90.15 54527.12 88888.00 2015-08-29 11:15:20.500 241 12608.30 90.12 54527.12 88888.00 2015-08-29 11:15:20.625 241 12608.30 90.10 54527.12 88888.00 2015-08-29 11:15:20.750 241 12608.30 90.08 54527.12 88888.00 2015-08-29 11:15:20.875 241 12608.33 90.10 54527.15 88888.00 2015-08-29 11:15:21.000 241 12608.38 90.10 54527.15 88888.00 2015-08-29 11:15:21.125 241 12608.38 90.05 54527.15 88888.00 2015-08-29 11:15:21.250 241 12608.38 89.97 54527.20 88888.00 2015-08-29 11:15:21.375 241 12608.45 90.00 54527.18 88888.00 2015-08-29 11:15:21.500 241 12608.52 90.03 54527.25 88888.00 2015-08-29 11:15:21.625 241 12608.55 90.00 54527.30 88888.00 2015-08-29 11:15:21.750 241 12608.50 89.97 54527.28 88888.00 2015-08-29 11:15:21.875 241 12608.50 89.97 54527.30 88888.00 2015-08-29 11:15:22.000 241 12608.55 89.97 54527.30 88888.00 2015-08-29 11:15:22.125 241 12608.58 90.00 54527.35 88888.00 2015-08-29 11:15:22.250 241 12608.65 89.97 54527.32 88888.00 2015-08-29 11:15:22.375 241 12608.65 89.95 54527.35 88888.00 2015-08-29 11:15:22.500 241 12608.67 89.95 54527.38 88888.00 2015-08-29 11:15:22.625 241 12608.73 89.95 54527.32 88888.00 2015-08-29 11:15:22.750 241 12608.75 89.95 54527.35 88888.00 2015-08-29 11:15:22.875 241 12608.77 89.97 54527.38 88888.00 2015-08-29 11:15:23.000 241 12608.75 89.97 54527.35 88888.00 2015-08-29 11:15:23.125 241 12608.73 89.97 54527.35 88888.00 2015-08-29 11:15:23.250 241 12608.75 89.97 54527.40 88888.00 2015-08-29 11:15:23.375 241 12608.83 90.00 54527.43 88888.00 2015-08-29 11:15:23.500 241 12608.90 90.00 54527.43 88888.00 2015-08-29 11:15:23.625 241 12608.95 90.00 54527.45 88888.00 2015-08-29 11:15:23.750 241 12608.95 90.00 54527.45 88888.00 2015-08-29 11:15:23.875 241 12608.95 90.00 54527.45 88888.00 2015-08-29 11:15:24.000 241 12608.90 90.08 54527.45 88888.00 2015-08-29 11:15:24.125 241 12608.85 90.08 54527.45 88888.00 2015-08-29 11:15:24.250 241 12608.85 90.10 54527.45 88888.00 2015-08-29 11:15:24.375 241 12608.90 90.08 54527.45 88888.00 2015-08-29 11:15:24.500 241 12608.98 90.08 54527.50 88888.00 2015-08-29 11:15:24.625 241 12608.98 90.12 54527.47 88888.00 2015-08-29 11:15:24.750 241 12608.98 90.12 54527.47 88888.00 2015-08-29 11:15:24.875 241 12608.98 90.17 54527.47 88888.00 2015-08-29 11:15:25.000 241 12609.00 90.20 54527.47 88888.00 2015-08-29 11:15:25.125 241 12609.05 90.20 54527.55 88888.00 2015-08-29 11:15:25.250 241 12609.02 90.22 54527.57 88888.00 2015-08-29 11:15:25.375 241 12609.02 90.25 54527.55 88888.00 2015-08-29 11:15:25.500 241 12609.05 90.22 54527.57 88888.00 2015-08-29 11:15:25.625 241 12609.12 90.28 54527.55 88888.00 2015-08-29 11:15:25.750 241 12609.20 90.33 54527.57 88888.00 2015-08-29 11:15:25.875 241 12609.17 90.35 54527.57 88888.00 2015-08-29 11:15:26.000 241 12609.10 90.38 54527.60 88888.00 2015-08-29 11:15:26.125 241 12609.12 90.38 54527.60 88888.00 2015-08-29 11:15:26.250 241 12609.17 90.38 54527.57 88888.00 2015-08-29 11:15:26.375 241 12609.15 90.40 54527.57 88888.00 2015-08-29 11:15:26.500 241 12609.12 90.42 54527.60 88888.00 2015-08-29 11:15:26.625 241 12609.17 90.40 54527.57 88888.00 2015-08-29 11:15:26.750 241 12609.20 90.42 54527.62 88888.00 2015-08-29 11:15:26.875 241 12609.17 90.45 54527.60 88888.00 2015-08-29 11:15:27.000 241 12609.15 90.47 54527.62 88888.00 2015-08-29 11:15:27.125 241 12609.15 90.53 54527.65 88888.00 2015-08-29 11:15:27.250 241 12609.10 90.55 54527.65 88888.00 2015-08-29 11:15:27.375 241 12609.15 90.55 54527.62 88888.00 2015-08-29 11:15:27.500 241 12609.15 90.58 54527.65 88888.00 2015-08-29 11:15:27.625 241 12609.17 90.58 54527.65 88888.00 2015-08-29 11:15:27.750 241 12609.17 90.60 54527.65 88888.00 2015-08-29 11:15:27.875 241 12609.20 90.60 54527.65 88888.00 2015-08-29 11:15:28.000 241 12609.25 90.65 54527.70 88888.00 2015-08-29 11:15:28.125 241 12609.23 90.70 54527.68 88888.00 2015-08-29 11:15:28.250 241 12609.10 90.67 54527.68 88888.00 2015-08-29 11:15:28.375 241 12609.10 90.70 54527.68 88888.00 2015-08-29 11:15:28.500 241 12609.15 90.72 54527.70 88888.00 2015-08-29 11:15:28.625 241 12609.17 90.78 54527.70 88888.00 2015-08-29 11:15:28.750 241 12609.23 90.80 54527.70 88888.00 2015-08-29 11:15:28.875 241 12609.25 90.83 54527.72 88888.00 2015-08-29 11:15:29.000 241 12609.20 90.85 54527.70 88888.00 2015-08-29 11:15:29.125 241 12609.20 90.85 54527.72 88888.00 2015-08-29 11:15:29.250 241 12609.20 90.88 54527.75 88888.00 2015-08-29 11:15:29.375 241 12609.12 90.90 54527.78 88888.00 2015-08-29 11:15:29.500 241 12609.10 90.90 54527.78 88888.00 2015-08-29 11:15:29.625 241 12609.05 90.92 54527.80 88888.00 2015-08-29 11:15:29.750 241 12609.08 90.95 54527.80 88888.00 2015-08-29 11:15:29.875 241 12609.08 90.92 54527.78 88888.00 2015-08-29 11:15:30.000 241 12609.05 90.95 54527.78 88888.00 2015-08-29 11:15:30.125 241 12609.02 90.97 54527.80 88888.00 2015-08-29 11:15:30.250 241 12609.10 90.92 54527.80 88888.00 2015-08-29 11:15:30.375 241 12609.08 90.95 54527.82 88888.00 2015-08-29 11:15:30.500 241 12609.05 90.97 54527.82 88888.00 2015-08-29 11:15:30.625 241 12609.00 91.00 54527.88 88888.00 2015-08-29 11:15:30.750 241 12609.00 91.05 54527.90 88888.00 2015-08-29 11:15:30.875 241 12608.98 91.03 54527.90 88888.00 2015-08-29 11:15:31.000 241 12608.98 91.00 54527.88 88888.00 2015-08-29 11:15:31.125 241 12609.02 90.97 54527.95 88888.00 2015-08-29 11:15:31.250 241 12609.05 91.03 54527.97 88888.00 2015-08-29 11:15:31.375 241 12609.02 91.03 54527.95 88888.00 2015-08-29 11:15:31.500 241 12608.98 91.05 54527.95 88888.00 2015-08-29 11:15:31.625 241 12609.00 91.08 54527.97 88888.00 2015-08-29 11:15:31.750 241 12609.02 91.10 54528.00 88888.00 2015-08-29 11:15:31.875 241 12609.00 91.10 54528.00 88888.00 2015-08-29 11:15:32.000 241 12609.00 91.10 54528.00 88888.00 2015-08-29 11:15:32.125 241 12609.02 91.10 54528.00 88888.00 2015-08-29 11:15:32.250 241 12608.90 91.10 54528.03 88888.00 2015-08-29 11:15:32.375 241 12608.92 91.10 54528.03 88888.00 2015-08-29 11:15:32.500 241 12609.00 91.12 54528.03 88888.00 2015-08-29 11:15:32.625 241 12609.00 91.12 54528.05 88888.00 2015-08-29 11:15:32.750 241 12609.02 91.08 54528.05 88888.00 2015-08-29 11:15:32.875 241 12609.05 91.12 54528.07 88888.00 2015-08-29 11:15:33.000 241 12609.02 91.10 54528.07 88888.00 2015-08-29 11:15:33.125 241 12608.98 91.10 54528.12 88888.00 2015-08-29 11:15:33.250 241 12608.95 91.10 54528.12 88888.00 2015-08-29 11:15:33.375 241 12608.95 91.12 54528.10 88888.00 2015-08-29 11:15:33.500 241 12608.98 91.10 54528.12 88888.00 2015-08-29 11:15:33.625 241 12608.92 91.08 54528.15 88888.00 2015-08-29 11:15:33.750 241 12608.92 91.10 54528.15 88888.00 2015-08-29 11:15:33.875 241 12608.90 91.10 54528.18 88888.00 2015-08-29 11:15:34.000 241 12608.85 91.10 54528.18 88888.00 2015-08-29 11:15:34.125 241 12608.83 91.08 54528.20 88888.00 2015-08-29 11:15:34.250 241 12608.80 91.05 54528.25 88888.00 2015-08-29 11:15:34.375 241 12608.77 91.03 54528.25 88888.00 2015-08-29 11:15:34.500 241 12608.77 91.00 54528.25 88888.00 2015-08-29 11:15:34.625 241 12608.77 91.00 54528.30 88888.00 2015-08-29 11:15:34.750 241 12608.70 90.97 54528.32 88888.00 2015-08-29 11:15:34.875 241 12608.73 90.92 54528.35 88888.00 2015-08-29 11:15:35.000 241 12608.75 90.92 54528.35 88888.00 2015-08-29 11:15:35.125 241 12608.70 90.92 54528.40 88888.00 2015-08-29 11:15:35.250 241 12608.67 90.85 54528.40 88888.00 2015-08-29 11:15:35.375 241 12608.67 90.83 54528.43 88888.00 2015-08-29 11:15:35.500 241 12608.62 90.85 54528.43 88888.00 2015-08-29 11:15:35.625 241 12608.62 90.85 54528.45 88888.00 2015-08-29 11:15:35.750 241 12608.65 90.83 54528.45 88888.00 2015-08-29 11:15:35.875 241 12608.73 90.80 54528.47 88888.00 2015-08-29 11:15:36.000 241 12608.73 90.75 54528.47 88888.00 2015-08-29 11:15:36.125 241 12608.67 90.70 54528.53 88888.00 2015-08-29 11:15:36.250 241 12608.67 90.67 54528.55 88888.00 2015-08-29 11:15:36.375 241 12608.65 90.65 54528.55 88888.00 2015-08-29 11:15:36.500 241 12608.65 90.62 54528.57 88888.00 2015-08-29 11:15:36.625 241 12608.65 90.60 54528.60 88888.00 2015-08-29 11:15:36.750 241 12608.62 90.58 54528.60 88888.00 2015-08-29 11:15:36.875 241 12608.60 90.55 54528.57 88888.00 2015-08-29 11:15:37.000 241 12608.58 90.53 54528.60 88888.00 2015-08-29 11:15:37.125 241 12608.58 90.50 54528.60 88888.00 2015-08-29 11:15:37.250 241 12608.58 90.50 54528.62 88888.00 2015-08-29 11:15:37.375 241 12608.65 90.50 54528.65 88888.00 2015-08-29 11:15:37.500 241 12608.65 90.45 54528.65 88888.00 2015-08-29 11:15:37.625 241 12608.65 90.45 54528.65 88888.00 2015-08-29 11:15:37.750 241 12608.67 90.45 54528.70 88888.00 2015-08-29 11:15:37.875 241 12608.77 90.42 54528.70 88888.00 2015-08-29 11:15:38.000 241 12608.80 90.42 54528.70 88888.00 2015-08-29 11:15:38.125 241 12608.83 90.42 54528.70 88888.00 2015-08-29 11:15:38.250 241 12608.85 90.38 54528.72 88888.00 2015-08-29 11:15:38.375 241 12608.90 90.38 54528.70 88888.00 2015-08-29 11:15:38.500 241 12608.98 90.38 54528.70 88888.00 2015-08-29 11:15:38.625 241 12609.02 90.35 54528.70 88888.00 2015-08-29 11:15:38.750 241 12609.02 90.40 54528.72 88888.00 2015-08-29 11:15:38.875 241 12609.02 90.40 54528.75 88888.00 2015-08-29 11:15:39.000 241 12609.08 90.42 54528.72 88888.00 2015-08-29 11:15:39.125 241 12609.05 90.42 54528.75 88888.00 2015-08-29 11:15:39.250 241 12609.10 90.45 54528.75 88888.00 2015-08-29 11:15:39.375 241 12609.20 90.47 54528.72 88888.00 2015-08-29 11:15:39.500 241 12609.23 90.45 54528.72 88888.00 2015-08-29 11:15:39.625 241 12609.33 90.50 54528.72 88888.00 2015-08-29 11:15:39.750 241 12609.42 90.50 54528.75 88888.00 2015-08-29 11:15:39.875 241 12609.42 90.50 54528.75 88888.00 2015-08-29 11:15:40.000 241 12609.50 90.53 54528.70 88888.00 2015-08-29 11:15:40.125 241 12609.50 90.58 54528.72 88888.00 2015-08-29 11:15:40.250 241 12609.55 90.62 54528.75 88888.00 2015-08-29 11:15:40.375 241 12609.60 90.62 54528.75 88888.00 2015-08-29 11:15:40.500 241 12609.60 90.70 54528.78 88888.00 2015-08-29 11:15:40.625 241 12609.62 90.72 54528.78 88888.00 2015-08-29 11:15:40.750 241 12609.70 90.78 54528.72 88888.00 2015-08-29 11:15:40.875 241 12609.75 90.80 54528.75 88888.00 2015-08-29 11:15:41.000 241 12609.75 90.80 54528.75 88888.00 2015-08-29 11:15:41.125 241 12609.75 90.80 54528.75 88888.00 2015-08-29 11:15:41.250 241 12609.77 90.88 54528.75 88888.00 2015-08-29 11:15:41.375 241 12609.77 90.95 54528.75 88888.00 2015-08-29 11:15:41.500 241 12609.80 91.00 54528.75 88888.00 2015-08-29 11:15:41.625 241 12609.85 91.05 54528.75 88888.00 2015-08-29 11:15:41.750 241 12609.88 91.10 54528.75 88888.00 2015-08-29 11:15:41.875 241 12609.85 91.15 54528.72 88888.00 2015-08-29 11:15:42.000 241 12609.77 91.17 54528.75 88888.00 2015-08-29 11:15:42.125 241 12609.85 91.20 54528.78 88888.00 2015-08-29 11:15:42.250 241 12609.88 91.20 54528.75 88888.00 2015-08-29 11:15:42.375 241 12609.90 91.25 54528.75 88888.00 2015-08-29 11:15:42.500 241 12609.90 91.30 54528.75 88888.00 2015-08-29 11:15:42.625 241 12609.92 91.33 54528.75 88888.00 2015-08-29 11:15:42.750 241 12609.98 91.38 54528.75 88888.00 2015-08-29 11:15:42.875 241 12610.00 91.42 54528.75 88888.00 2015-08-29 11:15:43.000 241 12610.08 91.45 54528.75 88888.00 2015-08-29 11:15:43.125 241 12610.15 91.50 54528.75 88888.00 2015-08-29 11:15:43.250 241 12610.12 91.50 54528.78 88888.00 2015-08-29 11:15:43.375 241 12610.12 91.55 54528.78 88888.00 2015-08-29 11:15:43.500 241 12610.17 91.55 54528.78 88888.00 2015-08-29 11:15:43.625 241 12610.17 91.58 54528.75 88888.00 2015-08-29 11:15:43.750 241 12610.17 91.60 54528.75 88888.00 2015-08-29 11:15:43.875 241 12610.23 91.62 54528.75 88888.00 2015-08-29 11:15:44.000 241 12610.27 91.65 54528.75 88888.00 2015-08-29 11:15:44.125 241 12610.25 91.62 54528.72 88888.00 2015-08-29 11:15:44.250 241 12610.25 91.67 54528.78 88888.00 2015-08-29 11:15:44.375 241 12610.33 91.70 54528.75 88888.00 2015-08-29 11:15:44.500 241 12610.30 91.75 54528.78 88888.00 2015-08-29 11:15:44.625 241 12610.30 91.75 54528.78 88888.00 2015-08-29 11:15:44.750 241 12610.30 91.80 54528.78 88888.00 2015-08-29 11:15:44.875 241 12610.30 91.83 54528.78 88888.00 2015-08-29 11:15:45.000 241 12610.30 91.85 54528.78 88888.00 2015-08-29 11:15:45.125 241 12610.27 91.85 54528.75 88888.00 2015-08-29 11:15:45.250 241 12610.33 91.90 54528.80 88888.00 2015-08-29 11:15:45.375 241 12610.38 91.92 54528.80 88888.00 2015-08-29 11:15:45.500 241 12610.38 91.92 54528.78 88888.00 2015-08-29 11:15:45.625 241 12610.40 91.95 54528.80 88888.00 2015-08-29 11:15:45.750 241 12610.42 91.95 54528.78 88888.00 2015-08-29 11:15:45.875 241 12610.50 92.00 54528.80 88888.00 2015-08-29 11:15:46.000 241 12610.52 92.00 54528.78 88888.00 2015-08-29 11:15:46.125 241 12610.50 92.00 54528.80 88888.00 2015-08-29 11:15:46.250 241 12610.45 92.03 54528.80 88888.00 2015-08-29 11:15:46.375 241 12610.48 92.08 54528.75 88888.00 2015-08-29 11:15:46.500 241 12610.48 92.10 54528.78 88888.00 2015-08-29 11:15:46.625 241 12610.50 92.12 54528.78 88888.00 2015-08-29 11:15:46.750 241 12610.50 92.15 54528.80 88888.00 2015-08-29 11:15:46.875 241 12610.50 92.22 54528.80 88888.00 2015-08-29 11:15:47.000 241 12610.50 92.25 54528.85 88888.00 2015-08-29 11:15:47.125 241 12610.48 92.25 54528.85 88888.00 2015-08-29 11:15:47.250 241 12610.48 92.28 54528.85 88888.00 2015-08-29 11:15:47.375 241 12610.48 92.30 54528.85 88888.00 2015-08-29 11:15:47.500 241 12610.45 92.35 54528.85 88888.00 2015-08-29 11:15:47.625 241 12610.42 92.38 54528.88 88888.00 2015-08-29 11:15:47.750 241 12610.45 92.42 54528.85 88888.00 2015-08-29 11:15:47.875 241 12610.45 92.45 54528.88 88888.00 2015-08-29 11:15:48.000 241 12610.52 92.45 54528.88 88888.00 2015-08-29 11:15:48.125 241 12610.50 92.50 54528.88 88888.00 2015-08-29 11:15:48.250 241 12610.48 92.53 54528.88 88888.00 2015-08-29 11:15:48.375 241 12610.42 92.55 54528.88 88888.00 2015-08-29 11:15:48.500 241 12610.40 92.60 54528.90 88888.00 2015-08-29 11:15:48.625 241 12610.48 92.65 54528.93 88888.00 2015-08-29 11:15:48.750 241 12610.55 92.62 54528.90 88888.00 2015-08-29 11:15:48.875 241 12610.48 92.60 54528.90 88888.00 2015-08-29 11:15:49.000 241 12610.42 92.62 54528.90 88888.00 2015-08-29 11:15:49.125 241 12610.40 92.67 54528.90 88888.00 2015-08-29 11:15:49.250 241 12610.42 92.70 54528.95 88888.00 2015-08-29 11:15:49.375 241 12610.42 92.70 54528.95 88888.00 2015-08-29 11:15:49.500 241 12610.40 92.70 54528.95 88888.00 2015-08-29 11:15:49.625 241 12610.42 92.72 54528.97 88888.00 2015-08-29 11:15:49.750 241 12610.42 92.75 54528.97 88888.00 2015-08-29 11:15:49.875 241 12610.42 92.75 54528.97 88888.00 2015-08-29 11:15:50.000 241 12610.45 92.78 54528.97 88888.00 2015-08-29 11:15:50.125 241 12610.42 92.78 54528.97 88888.00 2015-08-29 11:15:50.250 241 12610.40 92.80 54528.97 88888.00 2015-08-29 11:15:50.375 241 12610.42 92.85 54528.97 88888.00 2015-08-29 11:15:50.500 241 12610.40 92.85 54528.97 88888.00 2015-08-29 11:15:50.625 241 12610.42 92.88 54529.00 88888.00 2015-08-29 11:15:50.750 241 12610.48 92.90 54529.00 88888.00 2015-08-29 11:15:50.875 241 12610.48 92.92 54529.03 88888.00 2015-08-29 11:15:51.000 241 12610.48 92.97 54529.05 88888.00 2015-08-29 11:15:51.125 241 12610.45 92.95 54529.05 88888.00 2015-08-29 11:15:51.250 241 12610.38 92.95 54529.05 88888.00 2015-08-29 11:15:51.375 241 12610.40 93.00 54529.07 88888.00 2015-08-29 11:15:51.500 241 12610.45 93.03 54529.05 88888.00 2015-08-29 11:15:51.625 241 12610.45 93.08 54529.05 88888.00 2015-08-29 11:15:51.750 241 12610.48 93.08 54529.05 88888.00 2015-08-29 11:15:51.875 241 12610.50 93.08 54529.03 88888.00 2015-08-29 11:15:52.000 241 12610.48 93.10 54529.05 88888.00 2015-08-29 11:15:52.125 241 12610.45 93.17 54529.07 88888.00 2015-08-29 11:15:52.250 241 12610.48 93.20 54529.10 88888.00 2015-08-29 11:15:52.375 241 12610.50 93.20 54529.07 88888.00 2015-08-29 11:15:52.500 241 12610.52 93.17 54529.05 88888.00 2015-08-29 11:15:52.625 241 12610.62 93.20 54529.07 88888.00 2015-08-29 11:15:52.750 241 12610.65 93.25 54529.07 88888.00 2015-08-29 11:15:52.875 241 12610.62 93.25 54529.10 88888.00 2015-08-29 11:15:53.000 241 12610.58 93.28 54529.10 88888.00 2015-08-29 11:15:53.125 241 12610.55 93.30 54529.12 88888.00 2015-08-29 11:15:53.250 241 12610.52 93.30 54529.15 88888.00 2015-08-29 11:15:53.375 241 12610.52 93.30 54529.18 88888.00 2015-08-29 11:15:53.500 241 12610.52 93.33 54529.18 88888.00 2015-08-29 11:15:53.625 241 12610.52 93.35 54529.20 88888.00 2015-08-29 11:15:53.750 241 12610.48 93.40 54529.18 88888.00 2015-08-29 11:15:53.875 241 12610.42 93.42 54529.18 88888.00 2015-08-29 11:15:54.000 241 12610.45 93.40 54529.18 88888.00 2015-08-29 11:15:54.125 241 12610.48 93.40 54529.20 88888.00 2015-08-29 11:15:54.250 241 12610.48 93.40 54529.20 88888.00 2015-08-29 11:15:54.375 241 12610.48 93.42 54529.22 88888.00 2015-08-29 11:15:54.500 241 12610.42 93.45 54529.22 88888.00 2015-08-29 11:15:54.625 241 12610.38 93.47 54529.25 88888.00 2015-08-29 11:15:54.750 241 12610.33 93.45 54529.25 88888.00 2015-08-29 11:15:54.875 241 12610.35 93.45 54529.28 88888.00 2015-08-29 11:15:55.000 241 12610.42 93.42 54529.28 88888.00 2015-08-29 11:15:55.125 241 12610.45 93.45 54529.28 88888.00 2015-08-29 11:15:55.250 241 12610.40 93.40 54529.30 88888.00 2015-08-29 11:15:55.375 241 12610.42 93.40 54529.30 88888.00 2015-08-29 11:15:55.500 241 12610.40 93.42 54529.30 88888.00 2015-08-29 11:15:55.625 241 12610.38 93.42 54529.32 88888.00 2015-08-29 11:15:55.750 241 12610.30 93.42 54529.32 88888.00 2015-08-29 11:15:55.875 241 12610.25 93.40 54529.35 88888.00 2015-08-29 11:15:56.000 241 12610.25 93.40 54529.38 88888.00 2015-08-29 11:15:56.125 241 12610.30 93.38 54529.38 88888.00 2015-08-29 11:15:56.250 241 12610.35 93.38 54529.40 88888.00 2015-08-29 11:15:56.375 241 12610.38 93.38 54529.43 88888.00 2015-08-29 11:15:56.500 241 12610.38 93.38 54529.43 88888.00 2015-08-29 11:15:56.625 241 12610.38 93.35 54529.43 88888.00 2015-08-29 11:15:56.750 241 12610.33 93.35 54529.45 88888.00 2015-08-29 11:15:56.875 241 12610.25 93.35 54529.47 88888.00 2015-08-29 11:15:57.000 241 12610.17 93.35 54529.47 88888.00 2015-08-29 11:15:57.125 241 12610.17 93.35 54529.53 88888.00 2015-08-29 11:15:57.250 241 12610.20 93.30 54529.55 88888.00 2015-08-29 11:15:57.375 241 12610.25 93.30 54529.55 88888.00 2015-08-29 11:15:57.500 241 12610.33 93.30 54529.57 88888.00 2015-08-29 11:15:57.625 241 12610.33 93.28 54529.60 88888.00 2015-08-29 11:15:57.750 241 12610.38 93.28 54529.60 88888.00 2015-08-29 11:15:57.875 241 12610.40 93.28 54529.60 88888.00 2015-08-29 11:15:58.000 241 12610.38 93.25 54529.62 88888.00 2015-08-29 11:15:58.125 241 12610.35 93.25 54529.62 88888.00 2015-08-29 11:15:58.250 241 12610.38 93.25 54529.68 88888.00 2015-08-29 11:15:58.375 241 12610.40 93.25 54529.65 88888.00 2015-08-29 11:15:58.500 241 12610.40 93.22 54529.68 88888.00 2015-08-29 11:15:58.625 241 12610.42 93.25 54529.68 88888.00 2015-08-29 11:15:58.750 241 12610.45 93.25 54529.68 88888.00 2015-08-29 11:15:58.875 241 12610.40 93.25 54529.70 88888.00 2015-08-29 11:15:59.000 241 12610.40 93.25 54529.70 88888.00 2015-08-29 11:15:59.125 241 12610.42 93.25 54529.70 88888.00 2015-08-29 11:15:59.250 241 12610.50 93.20 54529.72 88888.00 2015-08-29 11:15:59.375 241 12610.55 93.22 54529.72 88888.00 2015-08-29 11:15:59.500 241 12610.55 93.25 54529.75 88888.00 2015-08-29 11:15:59.625 241 12610.58 93.28 54529.78 88888.00 2015-08-29 11:15:59.750 241 12610.58 93.25 54529.80 88888.00 2015-08-29 11:15:59.875 241 12610.55 93.25 54529.78 88888.00 2015-08-29 11:16:00.000 241 12610.58 93.28 54529.78 88888.00 2015-08-29 11:16:00.125 241 12610.55 93.25 54529.80 88888.00 2015-08-29 11:16:00.250 241 12610.52 93.28 54529.80 88888.00 2015-08-29 11:16:00.375 241 12610.55 93.28 54529.82 88888.00 2015-08-29 11:16:00.500 241 12610.52 93.33 54529.85 88888.00 2015-08-29 11:16:00.625 241 12610.52 93.35 54529.90 88888.00 2015-08-29 11:16:00.750 241 12610.52 93.33 54529.88 88888.00 2015-08-29 11:16:00.875 241 12610.52 93.33 54529.90 88888.00 2015-08-29 11:16:01.000 241 12610.55 93.33 54529.90 88888.00 2015-08-29 11:16:01.125 241 12610.50 93.28 54529.90 88888.00 2015-08-29 11:16:01.250 241 12610.48 93.28 54529.93 88888.00 2015-08-29 11:16:01.375 241 12610.55 93.33 54529.93 88888.00 2015-08-29 11:16:01.500 241 12610.55 93.33 54529.93 88888.00 2015-08-29 11:16:01.625 241 12610.52 93.30 54529.85 88888.00 2015-08-29 11:16:01.750 241 12610.52 93.28 54529.82 88888.00 2015-08-29 11:16:01.875 241 12610.52 93.25 54529.82 88888.00 2015-08-29 11:16:02.000 241 12610.60 93.25 54529.82 88888.00 2015-08-29 11:16:02.125 241 12610.65 93.22 54529.85 88888.00 2015-08-29 11:16:02.250 241 12610.60 93.25 54529.88 88888.00 2015-08-29 11:16:02.375 241 12610.55 93.28 54529.88 88888.00 2015-08-29 11:16:02.500 241 12610.52 93.25 54529.90 88888.00 2015-08-29 11:16:02.625 241 12610.55 93.28 54529.88 88888.00 2015-08-29 11:16:02.750 241 12610.52 93.30 54529.90 88888.00 2015-08-29 11:16:02.875 241 12610.50 93.25 54529.90 88888.00 2015-08-29 11:16:03.000 241 12610.45 93.25 54529.93 88888.00 2015-08-29 11:16:03.125 241 12610.48 93.28 54529.95 88888.00 2015-08-29 11:16:03.250 241 12610.60 93.28 54529.97 88888.00 2015-08-29 11:16:03.375 241 12610.62 93.28 54529.97 88888.00 2015-08-29 11:16:03.500 241 12610.60 93.28 54529.97 88888.00 2015-08-29 11:16:03.625 241 12610.62 93.28 54529.97 88888.00 2015-08-29 11:16:03.750 241 12610.60 93.28 54529.97 88888.00 2015-08-29 11:16:03.875 241 12610.62 93.28 54530.00 88888.00 2015-08-29 11:16:04.000 241 12610.58 93.30 54530.00 88888.00 2015-08-29 11:16:04.125 241 12610.58 93.30 54530.03 88888.00 2015-08-29 11:16:04.250 241 12610.67 93.33 54530.03 88888.00 2015-08-29 11:16:04.375 241 12610.70 93.35 54530.03 88888.00 2015-08-29 11:16:04.500 241 12610.60 93.33 54530.00 88888.00 2015-08-29 11:16:04.625 241 12610.58 93.33 54530.00 88888.00 2015-08-29 11:16:04.750 241 12610.62 93.35 54530.00 88888.00 2015-08-29 11:16:04.875 241 12610.67 93.35 54530.03 88888.00 2015-08-29 11:16:05.000 241 12610.67 93.38 54530.03 88888.00 2015-08-29 11:16:05.125 241 12610.65 93.35 54530.05 88888.00 2015-08-29 11:16:05.250 241 12610.60 93.33 54530.03 88888.00 2015-08-29 11:16:05.375 241 12610.62 93.30 54530.00 88888.00 2015-08-29 11:16:05.500 241 12610.65 93.35 54530.03 88888.00 2015-08-29 11:16:05.625 241 12610.67 93.33 54530.05 88888.00 2015-08-29 11:16:05.750 241 12610.75 93.35 54530.05 88888.00 2015-08-29 11:16:05.875 241 12610.80 93.35 54530.05 88888.00 2015-08-29 11:16:06.000 241 12610.73 93.38 54530.05 88888.00 2015-08-29 11:16:06.125 241 12610.73 93.40 54530.05 88888.00 2015-08-29 11:16:06.250 241 12610.75 93.35 54530.07 88888.00 2015-08-29 11:16:06.375 241 12610.83 93.35 54530.10 88888.00 2015-08-29 11:16:06.500 241 12610.83 93.35 54530.10 88888.00 2015-08-29 11:16:06.625 241 12610.85 93.38 54530.05 88888.00 2015-08-29 11:16:06.750 241 12610.90 93.35 54530.05 88888.00 2015-08-29 11:16:06.875 241 12610.90 93.35 54530.05 88888.00 2015-08-29 11:16:07.000 241 12610.85 93.35 54530.10 88888.00 2015-08-29 11:16:07.125 241 12610.85 93.35 54530.12 88888.00 2015-08-29 11:16:07.250 241 12610.88 93.40 54530.15 88888.00 2015-08-29 11:16:07.375 241 12610.90 93.40 54530.10 88888.00 2015-08-29 11:16:07.500 241 12610.92 93.42 54530.10 88888.00 2015-08-29 11:16:07.625 241 12610.95 93.42 54530.12 88888.00 2015-08-29 11:16:07.750 241 12611.00 93.40 54530.12 88888.00 2015-08-29 11:16:07.875 241 12611.00 93.42 54530.12 88888.00 2015-08-29 11:16:08.000 241 12611.00 93.42 54530.12 88888.00 2015-08-29 11:16:08.125 241 12611.12 93.45 54530.12 88888.00 2015-08-29 11:16:08.250 241 12611.12 93.42 54530.15 88888.00 2015-08-29 11:16:08.375 241 12611.15 93.42 54530.12 88888.00 2015-08-29 11:16:08.500 241 12611.20 93.42 54530.15 88888.00 2015-08-29 11:16:08.625 241 12611.17 93.45 54530.15 88888.00 2015-08-29 11:16:08.750 241 12611.12 93.47 54530.18 88888.00 2015-08-29 11:16:08.875 241 12611.15 93.47 54530.15 88888.00 2015-08-29 11:16:09.000 241 12611.23 93.53 54530.18 88888.00 2015-08-29 11:16:09.125 241 12611.23 93.58 54530.20 88888.00 2015-08-29 11:16:09.250 241 12611.20 93.55 54530.20 88888.00 2015-08-29 11:16:09.375 241 12611.30 93.58 54530.18 88888.00 2015-08-29 11:16:09.500 241 12611.38 93.58 54530.20 88888.00 2015-08-29 11:16:09.625 241 12611.40 93.60 54530.22 88888.00 2015-08-29 11:16:09.750 241 12611.38 93.60 54530.22 88888.00 2015-08-29 11:16:09.875 241 12611.42 93.62 54530.20 88888.00 2015-08-29 11:16:10.000 241 12611.42 93.65 54530.20 88888.00 2015-08-29 11:16:10.125 241 12611.42 93.70 54530.22 88888.00 2015-08-29 11:16:10.250 241 12611.48 93.72 54530.25 88888.00 2015-08-29 11:16:10.375 241 12611.55 93.72 54530.25 88888.00 2015-08-29 11:16:10.500 241 12611.52 93.75 54530.25 88888.00 2015-08-29 11:16:10.625 241 12611.55 93.78 54530.25 88888.00 2015-08-29 11:16:10.750 241 12611.60 93.83 54530.28 88888.00 2015-08-29 11:16:10.875 241 12611.67 93.85 54530.25 88888.00 2015-08-29 11:16:11.000 241 12611.73 93.88 54530.25 88888.00 2015-08-29 11:16:11.125 241 12611.80 93.90 54530.28 88888.00 2015-08-29 11:16:11.250 241 12611.80 93.92 54530.28 88888.00 2015-08-29 11:16:11.375 241 12611.80 93.97 54530.28 88888.00 2015-08-29 11:16:11.500 241 12611.77 94.00 54530.25 88888.00 2015-08-29 11:16:11.625 241 12611.83 94.03 54530.28 88888.00 2015-08-29 11:16:11.750 241 12611.88 94.10 54530.30 88888.00 2015-08-29 11:16:11.875 241 12611.85 94.12 54530.30 88888.00 2015-08-29 11:16:12.000 241 12611.90 94.15 54530.30 88888.00 2015-08-29 11:16:12.125 241 12611.98 94.17 54530.30 88888.00 2015-08-29 11:16:12.250 241 12611.98 94.25 54530.30 88888.00 2015-08-29 11:16:12.375 241 12611.98 94.28 54530.30 88888.00 2015-08-29 11:16:12.500 241 12612.00 94.30 54530.30 88888.00 2015-08-29 11:16:12.625 241 12612.05 94.33 54530.30 88888.00 2015-08-29 11:16:12.750 241 12612.12 94.35 54530.30 88888.00 2015-08-29 11:16:12.875 241 12612.12 94.38 54530.30 88888.00 2015-08-29 11:16:13.000 241 12612.08 94.42 54530.32 88888.00 2015-08-29 11:16:13.125 241 12612.12 94.47 54530.32 88888.00 2015-08-29 11:16:13.250 241 12612.15 94.50 54530.30 88888.00 2015-08-29 11:16:13.375 241 12612.17 94.50 54530.30 88888.00 2015-08-29 11:16:13.500 241 12612.20 94.50 54530.30 88888.00 2015-08-29 11:16:13.625 241 12612.17 94.53 54530.32 88888.00 2015-08-29 11:16:13.750 241 12612.20 94.55 54530.32 88888.00 2015-08-29 11:16:13.875 241 12612.25 94.58 54530.32 88888.00 2015-08-29 11:16:14.000 241 12612.23 94.62 54530.32 88888.00 2015-08-29 11:16:14.125 241 12612.23 94.65 54530.35 88888.00 2015-08-29 11:16:14.250 241 12612.23 94.62 54530.35 88888.00 2015-08-29 11:16:14.375 241 12612.33 94.67 54530.35 88888.00 2015-08-29 11:16:14.500 241 12612.33 94.72 54530.35 88888.00 2015-08-29 11:16:14.625 241 12612.35 94.72 54530.35 88888.00 2015-08-29 11:16:14.750 241 12612.42 94.75 54530.38 88888.00 2015-08-29 11:16:14.875 241 12612.48 94.80 54530.40 88888.00 2015-08-29 11:16:15.000 241 12612.42 94.78 54530.40 88888.00 2015-08-29 11:16:15.125 241 12612.40 94.78 54530.40 88888.00 2015-08-29 11:16:15.250 241 12612.40 94.80 54530.40 88888.00 2015-08-29 11:16:15.375 241 12612.45 94.85 54530.40 88888.00 2015-08-29 11:16:15.500 241 12612.48 94.83 54530.43 88888.00 2015-08-29 11:16:15.625 241 12612.48 94.88 54530.43 88888.00 2015-08-29 11:16:15.750 241 12612.50 94.90 54530.43 88888.00 2015-08-29 11:16:15.875 241 12612.52 94.90 54530.43 88888.00 2015-08-29 11:16:16.000 241 12612.55 94.95 54530.43 88888.00 2015-08-29 11:16:16.125 241 12612.60 94.95 54530.45 88888.00 2015-08-29 11:16:16.250 241 12612.60 94.95 54530.47 88888.00 2015-08-29 11:16:16.375 241 12612.65 95.00 54530.45 88888.00 2015-08-29 11:16:16.500 241 12612.62 95.00 54530.43 88888.00 2015-08-29 11:16:16.625 241 12612.62 95.05 54530.45 88888.00 2015-08-29 11:16:16.750 241 12612.65 95.08 54530.45 88888.00 2015-08-29 11:16:16.875 241 12612.62 95.12 54530.45 88888.00 2015-08-29 11:16:17.000 241 12612.58 95.10 54530.47 88888.00 2015-08-29 11:16:17.125 241 12612.58 95.15 54530.50 88888.00 2015-08-29 11:16:17.250 241 12612.58 95.17 54530.53 88888.00 2015-08-29 11:16:17.375 241 12612.58 95.20 54530.50 88888.00 2015-08-29 11:16:17.500 241 12612.60 95.22 54530.50 88888.00 2015-08-29 11:16:17.625 241 12612.65 95.25 54530.50 88888.00 2015-08-29 11:16:17.750 241 12612.62 95.25 54530.50 88888.00 2015-08-29 11:16:17.875 241 12612.60 95.28 54530.53 88888.00 2015-08-29 11:16:18.000 241 12612.65 95.33 54530.57 88888.00 2015-08-29 11:16:18.125 241 12612.62 95.35 54530.60 88888.00 2015-08-29 11:16:18.250 241 12612.62 95.35 54530.60 88888.00 2015-08-29 11:16:18.375 241 12612.73 95.38 54530.57 88888.00 2015-08-29 11:16:18.500 241 12612.67 95.35 54530.57 88888.00 2015-08-29 11:16:18.625 241 12612.65 95.38 54530.57 88888.00 2015-08-29 11:16:18.750 241 12612.70 95.42 54530.60 88888.00 2015-08-29 11:16:18.875 241 12612.70 95.47 54530.62 88888.00 2015-08-29 11:16:19.000 241 12612.67 95.42 54530.60 88888.00 2015-08-29 11:16:19.125 241 12612.58 95.45 54530.62 88888.00 2015-08-29 11:16:19.250 241 12612.55 95.45 54530.65 88888.00 2015-08-29 11:16:19.375 241 12612.62 95.47 54530.68 88888.00 2015-08-29 11:16:19.500 241 12612.70 95.50 54530.68 88888.00 2015-08-29 11:16:19.625 241 12612.77 95.50 54530.68 88888.00 2015-08-29 11:16:19.750 241 12612.75 95.50 54530.65 88888.00 2015-08-29 11:16:19.875 241 12612.70 95.47 54530.68 88888.00 2015-08-29 11:16:20.000 241 12612.73 95.53 54530.68 88888.00 2015-08-29 11:16:20.125 241 12612.73 95.53 54530.72 88888.00 2015-08-29 11:16:20.250 241 12612.73 95.47 54530.72 88888.00 2015-08-29 11:16:20.375 241 12612.80 95.53 54530.75 88888.00 2015-08-29 11:16:20.500 241 12612.77 95.53 54530.75 88888.00 2015-08-29 11:16:20.625 241 12612.77 95.47 54530.72 88888.00 2015-08-29 11:16:20.750 241 12612.80 95.47 54530.75 88888.00 2015-08-29 11:16:20.875 241 12612.80 95.53 54530.80 88888.00 2015-08-29 11:16:21.000 241 12612.75 95.53 54530.80 88888.00 2015-08-29 11:16:21.125 241 12612.70 95.50 54530.75 88888.00 2015-08-29 11:16:21.250 241 12612.73 95.45 54530.80 88888.00 2015-08-29 11:16:21.375 241 12612.77 95.45 54530.82 88888.00 2015-08-29 11:16:21.500 241 12612.73 95.45 54530.82 88888.00 2015-08-29 11:16:21.625 241 12612.73 95.45 54530.78 88888.00 2015-08-29 11:16:21.750 241 12612.73 95.40 54530.85 88888.00 2015-08-29 11:16:21.875 241 12612.77 95.40 54530.88 88888.00 2015-08-29 11:16:22.000 241 12612.73 95.40 54530.85 88888.00 2015-08-29 11:16:22.125 241 12612.70 95.38 54530.82 88888.00 2015-08-29 11:16:22.250 241 12612.70 95.35 54530.82 88888.00 2015-08-29 11:16:22.375 241 12612.70 95.33 54530.85 88888.00 2015-08-29 11:16:22.500 241 12612.70 95.28 54530.88 88888.00 2015-08-29 11:16:22.625 241 12612.67 95.25 54530.88 88888.00 2015-08-29 11:16:22.750 241 12612.62 95.22 54530.90 88888.00 2015-08-29 11:16:22.875 241 12612.65 95.22 54530.90 88888.00 2015-08-29 11:16:23.000 241 12612.70 95.17 54530.88 88888.00 2015-08-29 11:16:23.125 241 12612.73 95.17 54530.93 88888.00 2015-08-29 11:16:23.250 241 12612.73 95.12 54530.95 88888.00 2015-08-29 11:16:23.375 241 12612.65 95.10 54530.95 88888.00 2015-08-29 11:16:23.500 241 12612.60 95.10 54530.97 88888.00 2015-08-29 11:16:23.625 241 12612.58 95.08 54530.95 88888.00 2015-08-29 11:16:23.750 241 12612.52 95.05 54530.97 88888.00 2015-08-29 11:16:23.875 241 12612.48 95.03 54531.03 88888.00 2015-08-29 11:16:24.000 241 12612.48 94.97 54531.00 88888.00 2015-08-29 11:16:24.125 241 12612.52 95.00 54531.00 88888.00 2015-08-29 11:16:24.250 241 12612.50 94.92 54531.05 88888.00 2015-08-29 11:16:24.375 241 12612.52 94.92 54531.03 88888.00 2015-08-29 11:16:24.500 241 12612.58 94.90 54531.05 88888.00 2015-08-29 11:16:24.625 241 12612.50 94.90 54531.07 88888.00 2015-08-29 11:16:24.750 241 12612.45 94.90 54531.07 88888.00 2015-08-29 11:16:24.875 241 12612.45 94.88 54531.07 88888.00 2015-08-29 11:16:25.000 241 12612.45 94.85 54531.07 88888.00 2015-08-29 11:16:25.125 241 12612.48 94.85 54531.12 88888.00 2015-08-29 11:16:25.250 241 12612.45 94.83 54531.12 88888.00 2015-08-29 11:16:25.375 241 12612.42 94.83 54531.10 88888.00 2015-08-29 11:16:25.500 241 12612.42 94.83 54531.12 88888.00 2015-08-29 11:16:25.625 241 12612.40 94.80 54531.15 88888.00 2015-08-29 11:16:25.750 241 12612.40 94.80 54531.15 88888.00 2015-08-29 11:16:25.875 241 12612.40 94.80 54531.15 88888.00 2015-08-29 11:16:26.000 241 12612.40 94.78 54531.15 88888.00 2015-08-29 11:16:26.125 241 12612.38 94.78 54531.12 88888.00 2015-08-29 11:16:26.250 241 12612.30 94.72 54531.15 88888.00 2015-08-29 11:16:26.375 241 12612.33 94.70 54531.12 88888.00 2015-08-29 11:16:26.500 241 12612.35 94.72 54531.15 88888.00 2015-08-29 11:16:26.625 241 12612.35 94.72 54531.18 88888.00 2015-08-29 11:16:26.750 241 12612.33 94.72 54531.18 88888.00 2015-08-29 11:16:26.875 241 12612.35 94.75 54531.18 88888.00 2015-08-29 11:16:27.000 241 12612.42 94.72 54531.18 88888.00 2015-08-29 11:16:27.125 241 12612.42 94.72 54531.18 88888.00 2015-08-29 11:16:27.250 241 12612.40 94.70 54531.20 88888.00 2015-08-29 11:16:27.375 241 12612.38 94.75 54531.20 88888.00 2015-08-29 11:16:27.500 241 12612.38 94.75 54531.20 88888.00 2015-08-29 11:16:27.625 241 12612.42 94.75 54531.18 88888.00 2015-08-29 11:16:27.750 241 12612.40 94.72 54531.18 88888.00 2015-08-29 11:16:27.875 241 12612.40 94.75 54531.18 88888.00 2015-08-29 11:16:28.000 241 12612.38 94.78 54531.20 88888.00 2015-08-29 11:16:28.125 241 12612.38 94.75 54531.22 88888.00 2015-08-29 11:16:28.250 241 12612.38 94.72 54531.20 88888.00 2015-08-29 11:16:28.375 241 12612.40 94.72 54531.20 88888.00 2015-08-29 11:16:28.500 241 12612.50 94.75 54531.22 88888.00 2015-08-29 11:16:28.625 241 12612.52 94.75 54531.20 88888.00 2015-08-29 11:16:28.750 241 12612.52 94.75 54531.20 88888.00 2015-08-29 11:16:28.875 241 12612.55 94.75 54531.20 88888.00 2015-08-29 11:16:29.000 241 12612.58 94.78 54531.20 88888.00 2015-08-29 11:16:29.125 241 12612.55 94.78 54531.25 88888.00 2015-08-29 11:16:29.250 241 12612.50 94.80 54531.25 88888.00 2015-08-29 11:16:29.375 241 12612.52 94.83 54531.22 88888.00 2015-08-29 11:16:29.500 241 12612.50 94.85 54531.22 88888.00 2015-08-29 11:16:29.625 241 12612.55 94.85 54531.25 88888.00 2015-08-29 11:16:29.750 241 12612.58 94.83 54531.22 88888.00 2015-08-29 11:16:29.875 241 12612.58 94.80 54531.20 88888.00 2015-08-29 11:16:30.000 241 12612.55 94.85 54531.22 88888.00 2015-08-29 11:16:30.125 241 12612.58 94.85 54531.20 88888.00 2015-08-29 11:16:30.250 241 12612.52 94.90 54531.22 88888.00 2015-08-29 11:16:30.375 241 12612.48 94.90 54531.22 88888.00 2015-08-29 11:16:30.500 241 12612.48 94.92 54531.25 88888.00 2015-08-29 11:16:30.625 241 12612.50 94.97 54531.25 88888.00 2015-08-29 11:16:30.750 241 12612.55 95.00 54531.28 88888.00 2015-08-29 11:16:30.875 241 12612.52 95.03 54531.25 88888.00 2015-08-29 11:16:31.000 241 12612.45 94.97 54531.25 88888.00 2015-08-29 11:16:31.125 241 12612.48 95.00 54531.25 88888.00 2015-08-29 11:16:31.250 241 12612.52 95.03 54531.28 88888.00 2015-08-29 11:16:31.375 241 12612.60 95.08 54531.25 88888.00 2015-08-29 11:16:31.500 241 12612.62 95.08 54531.25 88888.00 2015-08-29 11:16:31.625 241 12612.55 95.10 54531.25 88888.00 2015-08-29 11:16:31.750 241 12612.52 95.05 54531.25 88888.00 2015-08-29 11:16:31.875 241 12612.52 95.05 54531.25 88888.00 2015-08-29 11:16:32.000 241 12612.52 95.10 54531.25 88888.00 2015-08-29 11:16:32.125 241 12612.52 95.12 54531.25 88888.00 2015-08-29 11:16:32.250 241 12612.45 95.12 54531.28 88888.00 2015-08-29 11:16:32.375 241 12612.48 95.12 54531.28 88888.00 2015-08-29 11:16:32.500 241 12612.45 95.15 54531.30 88888.00 2015-08-29 11:16:32.625 241 12612.40 95.17 54531.32 88888.00 2015-08-29 11:16:32.750 241 12612.40 95.17 54531.30 88888.00 2015-08-29 11:16:32.875 241 12612.45 95.15 54531.32 88888.00 2015-08-29 11:16:33.000 241 12612.52 95.17 54531.30 88888.00 2015-08-29 11:16:33.125 241 12612.55 95.20 54531.30 88888.00 2015-08-29 11:16:33.250 241 12612.48 95.22 54531.32 88888.00 2015-08-29 11:16:33.375 241 12612.50 95.22 54531.32 88888.00 2015-08-29 11:16:33.500 241 12612.52 95.22 54531.32 88888.00 2015-08-29 11:16:33.625 241 12612.52 95.20 54531.32 88888.00 2015-08-29 11:16:33.750 241 12612.50 95.22 54531.35 88888.00 2015-08-29 11:16:33.875 241 12612.52 95.25 54531.35 88888.00 2015-08-29 11:16:34.000 241 12612.50 95.25 54531.35 88888.00 2015-08-29 11:16:34.125 241 12612.45 95.28 54531.32 88888.00 2015-08-29 11:16:34.250 241 12612.45 95.33 54531.35 88888.00 2015-08-29 11:16:34.375 241 12612.50 95.33 54531.38 88888.00 2015-08-29 11:16:34.500 241 12612.55 95.35 54531.38 88888.00 2015-08-29 11:16:34.625 241 12612.52 95.35 54531.38 88888.00 2015-08-29 11:16:34.750 241 12612.48 95.38 54531.35 88888.00 2015-08-29 11:16:34.875 241 12612.45 95.40 54531.38 88888.00 2015-08-29 11:16:35.000 241 12612.48 95.45 54531.40 88888.00 2015-08-29 11:16:35.125 241 12612.40 95.47 54531.40 88888.00 2015-08-29 11:16:35.250 241 12612.35 95.45 54531.40 88888.00 2015-08-29 11:16:35.375 241 12612.38 95.53 54531.40 88888.00 2015-08-29 11:16:35.500 241 12612.40 95.58 54531.40 88888.00 2015-08-29 11:16:35.625 241 12612.38 95.58 54531.40 88888.00 2015-08-29 11:16:35.750 241 12612.35 95.58 54531.40 88888.00 2015-08-29 11:16:35.875 241 12612.38 95.60 54531.40 88888.00 2015-08-29 11:16:36.000 241 12612.42 95.65 54531.40 88888.00 2015-08-29 11:16:36.125 241 12612.48 95.70 54531.43 88888.00 2015-08-29 11:16:36.250 241 12612.48 95.72 54531.43 88888.00 2015-08-29 11:16:36.375 241 12612.45 95.78 54531.43 88888.00 2015-08-29 11:16:36.500 241 12612.42 95.85 54531.40 88888.00 2015-08-29 11:16:36.625 241 12612.48 95.88 54531.40 88888.00 2015-08-29 11:16:36.750 241 12612.52 95.92 54531.43 88888.00 2015-08-29 11:16:36.875 241 12612.55 95.92 54531.43 88888.00 2015-08-29 11:16:37.000 241 12612.55 95.92 54531.43 88888.00 2015-08-29 11:16:37.125 241 12612.45 95.92 54531.43 88888.00 2015-08-29 11:16:37.250 241 12612.42 95.95 54531.43 88888.00 2015-08-29 11:16:37.375 241 12612.52 95.97 54531.43 88888.00 2015-08-29 11:16:37.500 241 12612.55 95.97 54531.43 88888.00 2015-08-29 11:16:37.625 241 12612.55 96.00 54531.43 88888.00 2015-08-29 11:16:37.750 241 12612.65 96.03 54531.40 88888.00 2015-08-29 11:16:37.875 241 12612.67 96.05 54531.40 88888.00 2015-08-29 11:16:38.000 241 12612.60 96.03 54531.38 88888.00 2015-08-29 11:16:38.125 241 12612.55 96.03 54531.40 88888.00 2015-08-29 11:16:38.250 241 12612.52 96.03 54531.43 88888.00 2015-08-29 11:16:38.375 241 12612.60 96.05 54531.40 88888.00 2015-08-29 11:16:38.500 241 12612.58 96.05 54531.40 88888.00 2015-08-29 11:16:38.625 241 12612.55 96.08 54531.40 88888.00 2015-08-29 11:16:38.750 241 12612.58 96.08 54531.40 88888.00 2015-08-29 11:16:38.875 241 12612.60 96.03 54531.40 88888.00 2015-08-29 11:16:39.000 241 12612.65 96.00 54531.40 88888.00 2015-08-29 11:16:39.125 241 12612.62 95.97 54531.40 88888.00 2015-08-29 11:16:39.250 241 12612.58 95.97 54531.43 88888.00 2015-08-29 11:16:39.375 241 12612.58 96.00 54531.40 88888.00 2015-08-29 11:16:39.500 241 12612.58 95.97 54531.40 88888.00 2015-08-29 11:16:39.625 241 12612.65 95.97 54531.40 88888.00 2015-08-29 11:16:39.750 241 12612.70 95.97 54531.43 88888.00 2015-08-29 11:16:39.875 241 12612.67 95.97 54531.43 88888.00 2015-08-29 11:16:40.000 241 12612.65 95.97 54531.43 88888.00 2015-08-29 11:16:40.125 241 12612.62 95.95 54531.40 88888.00 2015-08-29 11:16:40.250 241 12612.62 95.92 54531.43 88888.00 2015-08-29 11:16:40.375 241 12612.62 95.95 54531.43 88888.00 2015-08-29 11:16:40.500 241 12612.62 95.92 54531.40 88888.00 2015-08-29 11:16:40.625 241 12612.65 95.90 54531.43 88888.00 2015-08-29 11:16:40.750 241 12612.62 95.92 54531.43 88888.00 2015-08-29 11:16:40.875 241 12612.67 95.92 54531.43 88888.00 2015-08-29 11:16:41.000 241 12612.67 95.90 54531.43 88888.00 2015-08-29 11:16:41.125 241 12612.70 95.90 54531.45 88888.00 2015-08-29 11:16:41.250 241 12612.73 95.88 54531.43 88888.00 2015-08-29 11:16:41.375 241 12612.75 95.88 54531.43 88888.00 2015-08-29 11:16:41.500 241 12612.77 95.85 54531.43 88888.00 2015-08-29 11:16:41.625 241 12612.80 95.85 54531.43 88888.00 2015-08-29 11:16:41.750 241 12612.83 95.83 54531.40 88888.00 2015-08-29 11:16:41.875 241 12612.80 95.83 54531.45 88888.00 2015-08-29 11:16:42.000 241 12612.77 95.80 54531.40 88888.00 2015-08-29 11:16:42.125 241 12612.80 95.83 54531.43 88888.00 2015-08-29 11:16:42.250 241 12612.88 95.80 54531.45 88888.00 2015-08-29 11:16:42.375 241 12612.85 95.78 54531.43 88888.00 2015-08-29 11:16:42.500 241 12612.85 95.80 54531.43 88888.00 2015-08-29 11:16:42.625 241 12612.88 95.80 54531.45 88888.00 2015-08-29 11:16:42.750 241 12612.88 95.83 54531.43 88888.00 2015-08-29 11:16:42.875 241 12612.88 95.83 54531.43 88888.00 2015-08-29 11:16:43.000 241 12612.85 95.80 54531.43 88888.00 2015-08-29 11:16:43.125 241 12612.85 95.83 54531.45 88888.00 2015-08-29 11:16:43.250 241 12612.88 95.83 54531.45 88888.00 2015-08-29 11:16:43.375 241 12612.90 95.88 54531.45 88888.00 2015-08-29 11:16:43.500 241 12612.88 95.85 54531.45 88888.00 2015-08-29 11:16:43.625 241 12612.85 95.80 54531.45 88888.00 2015-08-29 11:16:43.750 241 12612.88 95.80 54531.45 88888.00 2015-08-29 11:16:43.875 241 12612.95 95.83 54531.47 88888.00 2015-08-29 11:16:44.000 241 12612.98 95.83 54531.45 88888.00 2015-08-29 11:16:44.125 241 12612.95 95.80 54531.45 88888.00 2015-08-29 11:16:44.250 241 12612.88 95.80 54531.45 88888.00 2015-08-29 11:16:44.375 241 12612.95 95.83 54531.45 88888.00 2015-08-29 11:16:44.500 241 12612.95 95.83 54531.45 88888.00 2015-08-29 11:16:44.625 241 12612.92 95.85 54531.47 88888.00 2015-08-29 11:16:44.750 241 12612.95 95.83 54531.47 88888.00 2015-08-29 11:16:44.875 241 12613.00 95.80 54531.47 88888.00 2015-08-29 11:16:45.000 241 12612.92 95.78 54531.47 88888.00 2015-08-29 11:16:45.125 241 12612.92 95.72 54531.47 88888.00 2015-08-29 11:16:45.250 241 12612.95 95.72 54531.53 88888.00 2015-08-29 11:16:45.375 241 12612.92 95.70 54531.50 88888.00 2015-08-29 11:16:45.500 241 12612.90 95.72 54531.50 88888.00 2015-08-29 11:16:45.625 241 12612.98 95.70 54531.53 88888.00 2015-08-29 11:16:45.750 241 12613.02 95.72 54531.55 88888.00 2015-08-29 11:16:45.875 241 12613.00 95.70 54531.53 88888.00 2015-08-29 11:16:46.000 241 12612.98 95.67 54531.53 88888.00 2015-08-29 11:16:46.125 241 12612.98 95.65 54531.55 88888.00 2015-08-29 11:16:46.250 241 12613.00 95.62 54531.55 88888.00 2015-08-29 11:16:46.375 241 12613.08 95.62 54531.55 88888.00 2015-08-29 11:16:46.500 241 12613.10 95.60 54531.57 88888.00 2015-08-29 11:16:46.625 241 12613.05 95.55 54531.57 88888.00 2015-08-29 11:16:46.750 241 12613.05 95.53 54531.53 88888.00 2015-08-29 11:16:46.875 241 12613.02 95.53 54531.55 88888.00 2015-08-29 11:16:47.000 241 12613.02 95.50 54531.57 88888.00 2015-08-29 11:16:47.125 241 12613.05 95.50 54531.57 88888.00 2015-08-29 11:16:47.250 241 12613.02 95.47 54531.55 88888.00 2015-08-29 11:16:47.375 241 12613.05 95.45 54531.55 88888.00 2015-08-29 11:16:47.500 241 12613.08 95.40 54531.57 88888.00 2015-08-29 11:16:47.625 241 12613.05 95.42 54531.60 88888.00 2015-08-29 11:16:47.750 241 12613.05 95.45 54531.62 88888.00 2015-08-29 11:16:47.875 241 12613.08 95.45 54531.62 88888.00 2015-08-29 11:16:48.000 241 12613.10 95.40 54531.62 88888.00 2015-08-29 11:16:48.125 241 12613.02 95.40 54531.65 88888.00 2015-08-29 11:16:48.250 241 12612.95 95.40 54531.65 88888.00 2015-08-29 11:16:48.375 241 12612.92 95.42 54531.65 88888.00 2015-08-29 11:16:48.500 241 12612.90 95.42 54531.62 88888.00 2015-08-29 11:16:48.625 241 12612.90 95.42 54531.65 88888.00 2015-08-29 11:16:48.750 241 12612.88 95.42 54531.62 88888.00 2015-08-29 11:16:48.875 241 12612.85 95.42 54531.62 88888.00 2015-08-29 11:16:49.000 241 12612.83 95.40 54531.65 88888.00 2015-08-29 11:16:49.125 241 12612.85 95.42 54531.65 88888.00 2015-08-29 11:16:49.250 241 12612.85 95.40 54531.68 88888.00 2015-08-29 11:16:49.375 241 12612.85 95.42 54531.68 88888.00 2015-08-29 11:16:49.500 241 12612.83 95.42 54531.62 88888.00 2015-08-29 11:16:49.625 241 12612.75 95.47 54531.65 88888.00 2015-08-29 11:16:49.750 241 12612.67 95.45 54531.68 88888.00 2015-08-29 11:16:49.875 241 12612.60 95.47 54531.70 88888.00 2015-08-29 11:16:50.000 241 12612.60 95.47 54531.68 88888.00 2015-08-29 11:16:50.125 241 12612.58 95.53 54531.70 88888.00 2015-08-29 11:16:50.250 241 12612.52 95.53 54531.70 88888.00 2015-08-29 11:16:50.375 241 12612.52 95.55 54531.68 88888.00 2015-08-29 11:16:50.500 241 12612.50 95.50 54531.68 88888.00 2015-08-29 11:16:50.625 241 12612.50 95.53 54531.65 88888.00 2015-08-29 11:16:50.750 241 12612.55 95.53 54531.65 88888.00 2015-08-29 11:16:50.875 241 12612.50 95.55 54531.68 88888.00 2015-08-29 11:16:51.000 241 12612.45 95.58 54531.68 88888.00 2015-08-29 11:16:51.125 241 12612.45 95.58 54531.65 88888.00 2015-08-29 11:16:51.250 241 12612.40 95.58 54531.70 88888.00 2015-08-29 11:16:51.375 241 12612.40 95.62 54531.70 88888.00 2015-08-29 11:16:51.500 241 12612.40 95.62 54531.70 88888.00 2015-08-29 11:16:51.625 241 12612.40 95.62 54531.70 88888.00 2015-08-29 11:16:51.750 241 12612.38 95.62 54531.70 88888.00 2015-08-29 11:16:51.875 241 12612.35 95.67 54531.70 88888.00 2015-08-29 11:16:52.000 241 12612.30 95.67 54531.72 88888.00 2015-08-29 11:16:52.125 241 12612.20 95.70 54531.72 88888.00 2015-08-29 11:16:52.250 241 12612.10 95.70 54531.72 88888.00 2015-08-29 11:16:52.375 241 12612.15 95.72 54531.72 88888.00 2015-08-29 11:16:52.500 241 12612.20 95.72 54531.72 88888.00 2015-08-29 11:16:52.625 241 12612.12 95.75 54531.72 88888.00 2015-08-29 11:16:52.750 241 12612.12 95.80 54531.72 88888.00 2015-08-29 11:16:52.875 241 12612.20 95.83 54531.72 88888.00 2015-08-29 11:16:53.000 241 12612.17 95.80 54531.75 88888.00 2015-08-29 11:16:53.125 241 12612.12 95.75 54531.78 88888.00 2015-08-29 11:16:53.250 241 12612.10 95.70 54531.75 88888.00 2015-08-29 11:16:53.375 241 12612.12 95.72 54531.72 88888.00 2015-08-29 11:16:53.500 241 12612.15 95.72 54531.72 88888.00 2015-08-29 11:16:53.625 241 12612.10 95.75 54531.75 88888.00 2015-08-29 11:16:53.750 241 12612.08 95.78 54531.78 88888.00 2015-08-29 11:16:53.875 241 12612.08 95.80 54531.75 88888.00 2015-08-29 11:16:54.000 241 12612.05 95.80 54531.78 88888.00 2015-08-29 11:16:54.125 241 12612.08 95.83 54531.80 88888.00 2015-08-29 11:16:54.250 241 12612.05 95.80 54531.80 88888.00 2015-08-29 11:16:54.375 241 12612.08 95.83 54531.78 88888.00 2015-08-29 11:16:54.500 241 12612.10 95.80 54531.78 88888.00 2015-08-29 11:16:54.625 241 12612.17 95.83 54531.80 88888.00 2015-08-29 11:16:54.750 241 12612.23 95.85 54531.78 88888.00 2015-08-29 11:16:54.875 241 12612.17 95.83 54531.80 88888.00 2015-08-29 11:16:55.000 241 12612.15 95.85 54531.80 88888.00 2015-08-29 11:16:55.125 241 12612.17 95.85 54531.80 88888.00 2015-08-29 11:16:55.250 241 12612.15 95.83 54531.82 88888.00 2015-08-29 11:16:55.375 241 12612.20 95.83 54531.80 88888.00 2015-08-29 11:16:55.500 241 12612.20 95.83 54531.80 88888.00 2015-08-29 11:16:55.625 241 12612.23 95.85 54531.78 88888.00 2015-08-29 11:16:55.750 241 12612.27 95.85 54531.75 88888.00 2015-08-29 11:16:55.875 241 12612.30 95.83 54531.78 88888.00 2015-08-29 11:16:56.000 241 12612.25 95.83 54531.78 88888.00 2015-08-29 11:16:56.125 241 12612.23 95.85 54531.80 88888.00 2015-08-29 11:16:56.250 241 12612.20 95.88 54531.80 88888.00 2015-08-29 11:16:56.375 241 12612.25 95.90 54531.80 88888.00 2015-08-29 11:16:56.500 241 12612.25 95.90 54531.85 88888.00 2015-08-29 11:16:56.625 241 12612.27 95.90 54531.85 88888.00 2015-08-29 11:16:56.750 241 12612.25 95.95 54531.85 88888.00 2015-08-29 11:16:56.875 241 12612.20 95.92 54531.85 88888.00 2015-08-29 11:16:57.000 241 12612.20 95.90 54531.82 88888.00 2015-08-29 11:16:57.125 241 12612.27 95.92 54531.85 88888.00 2015-08-29 11:16:57.250 241 12612.25 95.92 54531.85 88888.00 2015-08-29 11:16:57.375 241 12612.23 95.92 54531.82 88888.00 2015-08-29 11:16:57.500 241 12612.20 95.95 54531.85 88888.00 2015-08-29 11:16:57.625 241 12612.17 95.95 54531.88 88888.00 2015-08-29 11:16:57.750 241 12612.17 95.95 54531.90 88888.00 2015-08-29 11:16:57.875 241 12612.20 95.95 54531.90 88888.00 2015-08-29 11:16:58.000 241 12612.20 95.92 54531.90 88888.00 2015-08-29 11:16:58.125 241 12612.17 95.95 54531.90 88888.00 2015-08-29 11:16:58.250 241 12612.12 95.92 54531.90 88888.00 2015-08-29 11:16:58.375 241 12612.10 95.92 54531.90 88888.00 2015-08-29 11:16:58.500 241 12612.15 95.95 54531.90 88888.00 2015-08-29 11:16:58.625 241 12612.12 95.90 54531.93 88888.00 2015-08-29 11:16:58.750 241 12612.05 95.88 54531.95 88888.00 2015-08-29 11:16:58.875 241 12612.00 95.88 54531.93 88888.00 2015-08-29 11:16:59.000 241 12612.02 95.90 54531.95 88888.00 2015-08-29 11:16:59.125 241 12612.05 95.88 54531.97 88888.00 2015-08-29 11:16:59.250 241 12611.98 95.83 54531.95 88888.00 2015-08-29 11:16:59.375 241 12611.98 95.83 54531.97 88888.00 2015-08-29 11:16:59.500 241 12611.92 95.80 54531.97 88888.00 2015-08-29 11:16:59.625 241 12611.92 95.80 54532.00 88888.00 2015-08-29 11:16:59.750 241 12611.88 95.80 54532.00 88888.00 2015-08-29 11:16:59.875 241 12611.83 95.78 54531.97 88888.00 2015-08-29 11:17:00.000 241 12611.83 95.72 54531.97 88888.00 2015-08-29 11:17:00.125 241 12611.80 95.70 54532.00 88888.00 2015-08-29 11:17:00.250 241 12611.77 95.65 54532.03 88888.00 2015-08-29 11:17:00.375 241 12611.80 95.65 54532.03 88888.00 2015-08-29 11:17:00.500 241 12611.80 95.60 54532.03 88888.00 2015-08-29 11:17:00.625 241 12611.83 95.58 54532.00 88888.00 2015-08-29 11:17:00.750 241 12611.85 95.58 54532.00 88888.00 2015-08-29 11:17:00.875 241 12611.85 95.62 54532.00 88888.00 2015-08-29 11:17:01.000 241 12611.77 95.60 54532.03 88888.00 2015-08-29 11:17:01.125 241 12611.77 95.60 54532.03 88888.00 2015-08-29 11:17:01.250 241 12611.77 95.58 54532.03 88888.00 2015-08-29 11:17:01.375 241 12611.83 95.58 54532.03 88888.00 2015-08-29 11:17:01.500 241 12611.83 95.58 54532.03 88888.00 2015-08-29 11:17:01.625 241 12611.85 95.58 54532.05 88888.00 2015-08-29 11:17:01.750 241 12611.88 95.62 54532.03 88888.00 2015-08-29 11:17:01.875 241 12611.90 95.62 54532.03 88888.00 2015-08-29 11:17:02.000 241 12611.92 95.65 54531.97 88888.00 2015-08-29 11:17:02.125 241 12611.92 95.65 54532.00 88888.00 2015-08-29 11:17:02.250 241 12611.88 95.65 54532.03 88888.00 2015-08-29 11:17:02.375 241 12611.90 95.67 54532.00 88888.00 2015-08-29 11:17:02.500 241 12611.88 95.67 54532.03 88888.00 2015-08-29 11:17:02.625 241 12611.88 95.67 54532.03 88888.00 2015-08-29 11:17:02.750 241 12611.90 95.70 54532.03 88888.00 2015-08-29 11:17:02.875 241 12611.90 95.70 54532.03 88888.00 2015-08-29 11:17:03.000 241 12611.95 95.72 54532.03 88888.00 2015-08-29 11:17:03.125 241 12611.95 95.70 54532.03 88888.00 2015-08-29 11:17:03.250 241 12611.92 95.70 54532.00 88888.00 2015-08-29 11:17:03.375 241 12611.95 95.72 54532.00 88888.00 2015-08-29 11:17:03.500 241 12611.98 95.72 54532.00 88888.00 2015-08-29 11:17:03.625 241 12612.02 95.75 54531.97 88888.00 2015-08-29 11:17:03.750 241 12612.00 95.83 54532.00 88888.00 2015-08-29 11:17:03.875 241 12612.02 95.85 54532.00 88888.00 2015-08-29 11:17:04.000 241 12612.02 95.88 54532.00 88888.00 2015-08-29 11:17:04.125 241 12612.00 95.88 54532.00 88888.00 2015-08-29 11:17:04.250 241 12612.05 95.92 54532.00 88888.00 2015-08-29 11:17:04.375 241 12612.08 95.97 54532.00 88888.00 2015-08-29 11:17:04.500 241 12612.05 95.97 54532.00 88888.00 2015-08-29 11:17:04.625 241 12612.02 96.00 54532.03 88888.00 2015-08-29 11:17:04.750 241 12612.05 96.03 54532.03 88888.00 2015-08-29 11:17:04.875 241 12612.05 96.05 54532.05 88888.00 2015-08-29 11:17:05.000 241 12612.12 96.08 54532.03 88888.00 2015-08-29 11:17:05.125 241 12612.15 96.08 54532.00 88888.00 2015-08-29 11:17:05.250 241 12612.10 96.10 54532.00 88888.00 2015-08-29 11:17:05.375 241 12612.08 96.12 54531.97 88888.00 2015-08-29 11:17:05.500 241 12612.10 96.17 54532.03 88888.00 2015-08-29 11:17:05.625 241 12612.12 96.22 54532.03 88888.00 2015-08-29 11:17:05.750 241 12612.12 96.22 54532.00 88888.00 2015-08-29 11:17:05.875 241 12612.15 96.28 54532.00 88888.00 2015-08-29 11:17:06.000 241 12612.23 96.33 54532.00 88888.00 2015-08-29 11:17:06.125 241 12612.25 96.33 54532.00 88888.00 2015-08-29 11:17:06.250 241 12612.25 96.28 54532.03 88888.00 2015-08-29 11:17:06.375 241 12612.30 96.33 54532.00 88888.00 2015-08-29 11:17:06.500 241 12612.30 96.30 54531.97 88888.00 2015-08-29 11:17:06.625 241 12612.27 96.28 54531.97 88888.00 2015-08-29 11:17:06.750 241 12612.30 96.28 54531.95 88888.00 2015-08-29 11:17:06.875 241 12612.42 96.30 54531.97 88888.00 2015-08-29 11:17:07.000 241 12612.45 96.30 54531.97 88888.00 2015-08-29 11:17:07.125 241 12612.45 96.30 54531.97 88888.00 2015-08-29 11:17:07.250 241 12612.45 96.30 54531.97 88888.00 2015-08-29 11:17:07.375 241 12612.50 96.33 54531.97 88888.00 2015-08-29 11:17:07.500 241 12612.58 96.30 54531.95 88888.00 2015-08-29 11:17:07.625 241 12612.58 96.30 54531.95 88888.00 2015-08-29 11:17:07.750 241 12612.55 96.25 54531.93 88888.00 2015-08-29 11:17:07.875 241 12612.62 96.28 54531.90 88888.00 2015-08-29 11:17:08.000 241 12612.67 96.28 54531.90 88888.00 2015-08-29 11:17:08.125 241 12612.70 96.25 54531.90 88888.00 2015-08-29 11:17:08.250 241 12612.70 96.25 54531.93 88888.00 2015-08-29 11:17:08.375 241 12612.73 96.28 54531.95 88888.00 2015-08-29 11:17:08.500 241 12612.67 96.28 54531.95 88888.00 2015-08-29 11:17:08.625 241 12612.67 96.28 54531.95 88888.00 2015-08-29 11:17:08.750 241 12612.73 96.25 54531.95 88888.00 2015-08-29 11:17:08.875 241 12612.70 96.22 54531.93 88888.00 2015-08-29 11:17:09.000 241 12612.75 96.20 54531.90 88888.00 2015-08-29 11:17:09.125 241 12612.75 96.20 54531.90 88888.00 2015-08-29 11:17:09.250 241 12612.75 96.17 54531.93 88888.00 2015-08-29 11:17:09.375 241 12612.75 96.17 54531.90 88888.00 2015-08-29 11:17:09.500 241 12612.80 96.17 54531.93 88888.00 2015-08-29 11:17:09.625 241 12612.83 96.17 54531.93 88888.00 2015-08-29 11:17:09.750 241 12612.83 96.17 54531.90 88888.00 2015-08-29 11:17:09.875 241 12612.85 96.17 54531.88 88888.00 2015-08-29 11:17:10.000 241 12612.88 96.15 54531.90 88888.00 2015-08-29 11:17:10.125 241 12612.92 96.12 54531.93 88888.00 2015-08-29 11:17:10.250 241 12612.90 96.10 54531.90 88888.00 2015-08-29 11:17:10.375 241 12612.88 96.10 54531.88 88888.00 2015-08-29 11:17:10.500 241 12612.88 96.10 54531.85 88888.00 2015-08-29 11:17:10.625 241 12612.95 96.08 54531.88 88888.00 2015-08-29 11:17:10.750 241 12613.00 96.08 54531.88 88888.00 2015-08-29 11:17:10.875 241 12613.00 96.08 54531.88 88888.00 2015-08-29 11:17:11.000 241 12612.95 96.08 54531.85 88888.00 2015-08-29 11:17:11.125 241 12612.92 96.00 54531.88 88888.00 2015-08-29 11:17:11.250 241 12612.98 96.00 54531.88 88888.00 2015-08-29 11:17:11.375 241 12613.02 96.00 54531.90 88888.00 2015-08-29 11:17:11.500 241 12613.02 96.00 54531.93 88888.00 2015-08-29 11:17:11.625 241 12613.00 95.97 54531.95 88888.00 2015-08-29 11:17:11.750 241 12613.08 95.97 54531.93 88888.00 2015-08-29 11:17:11.875 241 12613.08 95.97 54531.90 88888.00 2015-08-29 11:17:12.000 241 12613.05 95.97 54531.93 88888.00 2015-08-29 11:17:12.125 241 12613.05 95.97 54531.95 88888.00 2015-08-29 11:17:12.250 241 12613.05 95.90 54531.97 88888.00 2015-08-29 11:17:12.375 241 12613.02 95.90 54531.97 88888.00 2015-08-29 11:17:12.500 241 12613.02 95.88 54531.95 88888.00 2015-08-29 11:17:12.625 241 12612.98 95.85 54531.93 88888.00 2015-08-29 11:17:12.750 241 12612.95 95.83 54531.95 88888.00 2015-08-29 11:17:12.875 241 12612.98 95.83 54531.97 88888.00 2015-08-29 11:17:13.000 241 12612.98 95.80 54531.95 88888.00 2015-08-29 11:17:13.125 241 12612.98 95.75 54531.97 88888.00 2015-08-29 11:17:13.250 241 12613.00 95.70 54531.97 88888.00 2015-08-29 11:17:13.375 241 12613.00 95.70 54531.97 88888.00 2015-08-29 11:17:13.500 241 12613.05 95.67 54531.97 88888.00 2015-08-29 11:17:13.625 241 12613.08 95.67 54532.00 88888.00 2015-08-29 11:17:13.750 241 12613.10 95.70 54532.00 88888.00 2015-08-29 11:17:13.875 241 12613.05 95.67 54532.00 88888.00 2015-08-29 11:17:14.000 241 12613.10 95.67 54532.00 88888.00 2015-08-29 11:17:14.125 241 12613.10 95.67 54532.00 88888.00 2015-08-29 11:17:14.250 241 12613.08 95.62 54532.03 88888.00 2015-08-29 11:17:14.375 241 12613.05 95.62 54532.00 88888.00 2015-08-29 11:17:14.500 241 12613.12 95.62 54532.00 88888.00 2015-08-29 11:17:14.625 241 12613.17 95.58 54532.00 88888.00 2015-08-29 11:17:14.750 241 12613.20 95.58 54532.00 88888.00 2015-08-29 11:17:14.875 241 12613.17 95.58 54532.00 88888.00 2015-08-29 11:17:15.000 241 12613.17 95.58 54532.00 88888.00 2015-08-29 11:17:15.125 241 12613.15 95.55 54532.03 88888.00 2015-08-29 11:17:15.250 241 12613.23 95.53 54532.03 88888.00 2015-08-29 11:17:15.375 241 12613.25 95.50 54532.00 88888.00 2015-08-29 11:17:15.500 241 12613.27 95.47 54532.00 88888.00 2015-08-29 11:17:15.625 241 12613.30 95.47 54532.03 88888.00 2015-08-29 11:17:15.750 241 12613.30 95.45 54532.05 88888.00 2015-08-29 11:17:15.875 241 12613.35 95.45 54532.03 88888.00 2015-08-29 11:17:16.000 241 12613.35 95.53 54532.03 88888.00 2015-08-29 11:17:16.125 241 12613.40 95.50 54532.05 88888.00 2015-08-29 11:17:16.250 241 12613.50 95.47 54532.05 88888.00 2015-08-29 11:17:16.375 241 12613.52 95.47 54532.03 88888.00 2015-08-29 11:17:16.500 241 12613.50 95.47 54532.03 88888.00 2015-08-29 11:17:16.625 241 12613.48 95.45 54532.05 88888.00 2015-08-29 11:17:16.750 241 12613.48 95.42 54532.05 88888.00 2015-08-29 11:17:16.875 241 12613.52 95.45 54532.05 88888.00 2015-08-29 11:17:17.000 241 12613.58 95.45 54532.05 88888.00 2015-08-29 11:17:17.125 241 12613.58 95.45 54532.07 88888.00 2015-08-29 11:17:17.250 241 12613.58 95.42 54532.05 88888.00 2015-08-29 11:17:17.375 241 12613.60 95.42 54532.05 88888.00 2015-08-29 11:17:17.500 241 12613.65 95.42 54532.05 88888.00 2015-08-29 11:17:17.625 241 12613.65 95.42 54532.07 88888.00 2015-08-29 11:17:17.750 241 12613.62 95.42 54532.07 88888.00 2015-08-29 11:17:17.875 241 12613.60 95.42 54532.10 88888.00 2015-08-29 11:17:18.000 241 12613.65 95.45 54532.10 88888.00 2015-08-29 11:17:18.125 241 12613.65 95.45 54532.10 88888.00 2015-08-29 11:17:18.250 241 12613.62 95.40 54532.12 88888.00 2015-08-29 11:17:18.375 241 12613.62 95.40 54532.12 88888.00 2015-08-29 11:17:18.500 241 12613.65 95.45 54532.12 88888.00 2015-08-29 11:17:18.625 241 12613.62 95.40 54532.12 88888.00 2015-08-29 11:17:18.750 241 12613.65 95.42 54532.15 88888.00 2015-08-29 11:17:18.875 241 12613.58 95.40 54532.15 88888.00 2015-08-29 11:17:19.000 241 12613.55 95.38 54532.15 88888.00 2015-08-29 11:17:19.125 241 12613.55 95.35 54532.20 88888.00 2015-08-29 11:17:19.250 241 12613.58 95.35 54532.20 88888.00 2015-08-29 11:17:19.375 241 12613.60 95.35 54532.20 88888.00 2015-08-29 11:17:19.500 241 12613.60 95.38 54532.18 88888.00 2015-08-29 11:17:19.625 241 12613.58 95.38 54532.22 88888.00 2015-08-29 11:17:19.750 241 12613.58 95.38 54532.22 88888.00 2015-08-29 11:17:19.875 241 12613.55 95.35 54532.22 88888.00 2015-08-29 11:17:20.000 241 12613.52 95.38 54532.22 88888.00 2015-08-29 11:17:20.125 241 12613.52 95.38 54532.25 88888.00 2015-08-29 11:17:20.250 241 12613.45 95.33 54532.22 88888.00 2015-08-29 11:17:20.375 241 12613.42 95.30 54532.25 88888.00 2015-08-29 11:17:20.500 241 12613.42 95.30 54532.25 88888.00 2015-08-29 11:17:20.625 241 12613.40 95.33 54532.25 88888.00 2015-08-29 11:17:20.750 241 12613.35 95.33 54532.25 88888.00 2015-08-29 11:17:20.875 241 12613.38 95.30 54532.25 88888.00 2015-08-29 11:17:21.000 241 12613.33 95.28 54532.25 88888.00 2015-08-29 11:17:21.125 241 12613.27 95.25 54532.25 88888.00 2015-08-29 11:17:21.250 241 12613.25 95.25 54532.30 88888.00 2015-08-29 11:17:21.375 241 12613.15 95.22 54532.30 88888.00 2015-08-29 11:17:21.500 241 12613.12 95.22 54532.30 88888.00 2015-08-29 11:17:21.625 241 12613.17 95.22 54532.32 88888.00 2015-08-29 11:17:21.750 241 12613.12 95.25 54532.38 88888.00 2015-08-29 11:17:21.875 241 12613.10 95.22 54532.35 88888.00 2015-08-29 11:17:22.000 241 12613.15 95.17 54532.35 88888.00 2015-08-29 11:17:22.125 241 12613.10 95.17 54532.40 88888.00 2015-08-29 11:17:22.250 241 12613.05 95.17 54532.40 88888.00 2015-08-29 11:17:22.375 241 12613.02 95.20 54532.43 88888.00 2015-08-29 11:17:22.500 241 12613.02 95.20 54532.40 88888.00 2015-08-29 11:17:22.625 241 12613.02 95.17 54532.43 88888.00 2015-08-29 11:17:22.750 241 12613.00 95.17 54532.45 88888.00 2015-08-29 11:17:22.875 241 12613.02 95.15 54532.45 88888.00 2015-08-29 11:17:23.000 241 12613.00 95.10 54532.45 88888.00 2015-08-29 11:17:23.125 241 12612.95 95.08 54532.47 88888.00 2015-08-29 11:17:23.250 241 12612.98 95.05 54532.50 88888.00 2015-08-29 11:17:23.375 241 12613.05 95.00 54532.50 88888.00 2015-08-29 11:17:23.500 241 12613.05 95.00 54532.50 88888.00 2015-08-29 11:17:23.625 241 12613.05 95.03 54532.53 88888.00 2015-08-29 11:17:23.750 241 12613.00 94.97 54532.53 88888.00 2015-08-29 11:17:23.875 241 12612.95 94.92 54532.53 88888.00 2015-08-29 11:17:24.000 241 12612.92 94.90 54532.53 88888.00 2015-08-29 11:17:24.125 241 12612.92 94.85 54532.57 88888.00 2015-08-29 11:17:24.250 241 12612.90 94.85 54532.60 88888.00 2015-08-29 11:17:24.375 241 12612.92 94.85 54532.60 88888.00 2015-08-29 11:17:24.500 241 12612.88 94.83 54532.60 88888.00 2015-08-29 11:17:24.625 241 12612.77 94.80 54532.62 88888.00 2015-08-29 11:17:24.750 241 12612.80 94.80 54532.65 88888.00 2015-08-29 11:17:24.875 241 12612.80 94.80 54532.68 88888.00 2015-08-29 11:17:25.000 241 12612.77 94.78 54532.65 88888.00 2015-08-29 11:17:25.125 241 12612.70 94.78 54532.70 88888.00 2015-08-29 11:17:25.250 241 12612.67 94.78 54532.70 88888.00 2015-08-29 11:17:25.375 241 12612.67 94.78 54532.70 88888.00 2015-08-29 11:17:25.500 241 12612.70 94.72 54532.68 88888.00 2015-08-29 11:17:25.625 241 12612.67 94.75 54532.72 88888.00 2015-08-29 11:17:25.750 241 12612.70 94.75 54532.72 88888.00 2015-08-29 11:17:25.875 241 12612.67 94.67 54532.72 88888.00 2015-08-29 11:17:26.000 241 12612.58 94.65 54532.72 88888.00 2015-08-29 11:17:26.125 241 12612.52 94.62 54532.75 88888.00 2015-08-29 11:17:26.250 241 12612.48 94.62 54532.78 88888.00 2015-08-29 11:17:26.375 241 12612.50 94.62 54532.78 88888.00 2015-08-29 11:17:26.500 241 12612.52 94.60 54532.80 88888.00 2015-08-29 11:17:26.625 241 12612.50 94.62 54532.82 88888.00 2015-08-29 11:17:26.750 241 12612.38 94.62 54532.82 88888.00 2015-08-29 11:17:26.875 241 12612.40 94.62 54532.85 88888.00 2015-08-29 11:17:27.000 241 12612.45 94.62 54532.85 88888.00 2015-08-29 11:17:27.125 241 12612.42 94.65 54532.85 88888.00 2015-08-29 11:17:27.250 241 12612.33 94.60 54532.85 88888.00 2015-08-29 11:17:27.375 241 12612.30 94.60 54532.85 88888.00 2015-08-29 11:17:27.500 241 12612.27 94.60 54532.85 88888.00 2015-08-29 11:17:27.625 241 12612.25 94.58 54532.88 88888.00 2015-08-29 11:17:27.750 241 12612.23 94.55 54532.88 88888.00 2015-08-29 11:17:27.875 241 12612.17 94.53 54532.90 88888.00 2015-08-29 11:17:28.000 241 12612.17 94.53 54532.88 88888.00 2015-08-29 11:17:28.125 241 12612.15 94.53 54532.90 88888.00 2015-08-29 11:17:28.250 241 12612.12 94.50 54532.95 88888.00 2015-08-29 11:17:28.375 241 12612.15 94.50 54532.93 88888.00 2015-08-29 11:17:28.500 241 12612.15 94.53 54532.95 88888.00 2015-08-29 11:17:28.625 241 12612.08 94.53 54532.97 88888.00 2015-08-29 11:17:28.750 241 12612.02 94.50 54533.00 88888.00 2015-08-29 11:17:28.875 241 12612.05 94.50 54533.00 88888.00 2015-08-29 11:17:29.000 241 12612.08 94.50 54533.03 88888.00 2015-08-29 11:17:29.125 241 12612.05 94.50 54533.03 88888.00 2015-08-29 11:17:29.250 241 12611.98 94.47 54533.05 88888.00 2015-08-29 11:17:29.375 241 12611.92 94.50 54533.07 88888.00 2015-08-29 11:17:29.500 241 12611.98 94.47 54533.07 88888.00 2015-08-29 11:17:29.625 241 12611.95 94.42 54533.10 88888.00 2015-08-29 11:17:29.750 241 12611.95 94.40 54533.10 88888.00 2015-08-29 11:17:29.875 241 12611.98 94.40 54533.12 88888.00 2015-08-29 11:17:30.000 241 12611.92 94.40 54533.10 88888.00 2015-08-29 11:17:30.125 241 12611.90 94.38 54533.12 88888.00 2015-08-29 11:17:30.250 241 12611.95 94.33 54533.15 88888.00 2015-08-29 11:17:30.375 241 12612.00 94.33 54533.15 88888.00 2015-08-29 11:17:30.500 241 12612.00 94.30 54533.18 88888.00 2015-08-29 11:17:30.625 241 12612.02 94.30 54533.18 88888.00 2015-08-29 11:17:30.750 241 12612.00 94.30 54533.18 88888.00 2015-08-29 11:17:30.875 241 12612.08 94.28 54533.22 88888.00 2015-08-29 11:17:31.000 241 12612.12 94.28 54533.22 88888.00 2015-08-29 11:17:31.125 241 12612.05 94.25 54533.25 88888.00 2015-08-29 11:17:31.250 241 12611.98 94.20 54533.30 88888.00 2015-08-29 11:17:31.375 241 12611.95 94.20 54533.30 88888.00 2015-08-29 11:17:31.500 241 12611.98 94.17 54533.32 88888.00 2015-08-29 11:17:31.625 241 12612.02 94.22 54533.35 88888.00 2015-08-29 11:17:31.750 241 12612.00 94.20 54533.35 88888.00 2015-08-29 11:17:31.875 241 12611.98 94.22 54533.35 88888.00 2015-08-29 11:17:32.000 241 12611.98 94.20 54533.35 88888.00 2015-08-29 11:17:32.125 241 12612.00 94.22 54533.40 88888.00 2015-08-29 11:17:32.250 241 12612.02 94.20 54533.40 88888.00 2015-08-29 11:17:32.375 241 12612.08 94.20 54533.40 88888.00 2015-08-29 11:17:32.500 241 12612.08 94.20 54533.43 88888.00 2015-08-29 11:17:32.625 241 12612.00 94.20 54533.45 88888.00 2015-08-29 11:17:32.750 241 12612.00 94.22 54533.47 88888.00 2015-08-29 11:17:32.875 241 12612.05 94.25 54533.50 88888.00 2015-08-29 11:17:33.000 241 12612.10 94.28 54533.47 88888.00 2015-08-29 11:17:33.125 241 12612.12 94.25 54533.47 88888.00 2015-08-29 11:17:33.250 241 12612.08 94.22 54533.50 88888.00 2015-08-29 11:17:33.375 241 12612.08 94.22 54533.47 88888.00 2015-08-29 11:17:33.500 241 12612.02 94.25 54533.50 88888.00 2015-08-29 11:17:33.625 241 12612.05 94.28 54533.53 88888.00 2015-08-29 11:17:33.750 241 12612.08 94.28 54533.55 88888.00 2015-08-29 11:17:33.875 241 12612.12 94.25 54533.55 88888.00 2015-08-29 11:17:34.000 241 12612.20 94.25 54533.55 88888.00 2015-08-29 11:17:34.125 241 12612.23 94.25 54533.57 88888.00 2015-08-29 11:17:34.250 241 12612.17 94.28 54533.57 88888.00 2015-08-29 11:17:34.375 241 12612.25 94.30 54533.57 88888.00 2015-08-29 11:17:34.500 241 12612.27 94.30 54533.60 88888.00 2015-08-29 11:17:34.625 241 12612.23 94.28 54533.60 88888.00 2015-08-29 11:17:34.750 241 12612.30 94.28 54533.60 88888.00 2015-08-29 11:17:34.875 241 12612.33 94.28 54533.60 88888.00 2015-08-29 11:17:35.000 241 12612.20 94.22 54533.62 88888.00 2015-08-29 11:17:35.125 241 12612.23 94.25 54533.68 88888.00 2015-08-29 11:17:35.250 241 12612.25 94.22 54533.68 88888.00 2015-08-29 11:17:35.375 241 12612.33 94.25 54533.68 88888.00 2015-08-29 11:17:35.500 241 12612.40 94.28 54533.70 88888.00 2015-08-29 11:17:35.625 241 12612.40 94.28 54533.68 88888.00 2015-08-29 11:17:35.750 241 12612.35 94.25 54533.68 88888.00 2015-08-29 11:17:35.875 241 12612.33 94.22 54533.70 88888.00 2015-08-29 11:17:36.000 241 12612.33 94.22 54533.72 88888.00 2015-08-29 11:17:36.125 241 12612.35 94.22 54533.75 88888.00 2015-08-29 11:17:36.250 241 12612.38 94.20 54533.75 88888.00 2015-08-29 11:17:36.375 241 12612.38 94.20 54533.75 88888.00 2015-08-29 11:17:36.500 241 12612.35 94.20 54533.78 88888.00 2015-08-29 11:17:36.625 241 12612.30 94.20 54533.82 88888.00 2015-08-29 11:17:36.750 241 12612.23 94.20 54533.85 88888.00 2015-08-29 11:17:36.875 241 12612.17 94.22 54533.85 88888.00 2015-08-29 11:17:37.000 241 12612.17 94.20 54533.85 88888.00 2015-08-29 11:17:37.125 241 12612.12 94.17 54533.85 88888.00 2015-08-29 11:17:37.250 241 12612.12 94.15 54533.90 88888.00 2015-08-29 11:17:37.375 241 12612.17 94.15 54533.93 88888.00 2015-08-29 11:17:37.500 241 12612.15 94.15 54533.93 88888.00 2015-08-29 11:17:37.625 241 12612.08 94.17 54533.95 88888.00 2015-08-29 11:17:37.750 241 12612.08 94.12 54533.97 88888.00 2015-08-29 11:17:37.875 241 12612.08 94.12 54533.95 88888.00 2015-08-29 11:17:38.000 241 12612.08 94.10 54533.97 88888.00 2015-08-29 11:17:38.125 241 12612.05 94.08 54533.97 88888.00 2015-08-29 11:17:38.250 241 12612.00 94.08 54534.03 88888.00 2015-08-29 11:17:38.375 241 12612.05 94.05 54534.03 88888.00 2015-08-29 11:17:38.500 241 12612.05 94.03 54534.03 88888.00 2015-08-29 11:17:38.625 241 12612.02 94.03 54534.05 88888.00 2015-08-29 11:17:38.750 241 12612.02 94.03 54534.07 88888.00 2015-08-29 11:17:38.875 241 12612.02 94.00 54534.10 88888.00 2015-08-29 11:17:39.000 241 12612.00 94.03 54534.10 88888.00 2015-08-29 11:17:39.125 241 12611.95 94.00 54534.12 88888.00 2015-08-29 11:17:39.250 241 12611.92 93.95 54534.12 88888.00 2015-08-29 11:17:39.375 241 12611.92 93.95 54534.15 88888.00 2015-08-29 11:17:39.500 241 12611.88 93.95 54534.18 88888.00 2015-08-29 11:17:39.625 241 12611.85 93.95 54534.20 88888.00 2015-08-29 11:17:39.750 241 12611.88 93.95 54534.20 88888.00 2015-08-29 11:17:39.875 241 12611.85 93.92 54534.25 88888.00 2015-08-29 11:17:40.000 241 12611.83 93.85 54534.28 88888.00 2015-08-29 11:17:40.125 241 12611.80 93.88 54534.30 88888.00 2015-08-29 11:17:40.250 241 12611.80 93.90 54534.30 88888.00 2015-08-29 11:17:40.375 241 12611.83 93.88 54534.32 88888.00 2015-08-29 11:17:40.500 241 12611.77 93.83 54534.35 88888.00 2015-08-29 11:17:40.625 241 12611.73 93.83 54534.38 88888.00 2015-08-29 11:17:40.750 241 12611.73 93.83 54534.40 88888.00 2015-08-29 11:17:40.875 241 12611.75 93.83 54534.40 88888.00 2015-08-29 11:17:41.000 241 12611.77 93.78 54534.38 88888.00 2015-08-29 11:17:41.125 241 12611.73 93.70 54534.40 88888.00 2015-08-29 11:17:41.250 241 12611.70 93.70 54534.45 88888.00 2015-08-29 11:17:41.375 241 12611.67 93.70 54534.43 88888.00 2015-08-29 11:17:41.500 241 12611.70 93.70 54534.45 88888.00 2015-08-29 11:17:41.625 241 12611.80 93.67 54534.47 88888.00 2015-08-29 11:17:41.750 241 12611.88 93.65 54534.47 88888.00 2015-08-29 11:17:41.875 241 12611.83 93.65 54534.50 88888.00 2015-08-29 11:17:42.000 241 12611.80 93.65 54534.53 88888.00 2015-08-29 11:17:42.125 241 12611.85 93.65 54534.53 88888.00 2015-08-29 11:17:42.250 241 12611.92 93.65 54534.55 88888.00 2015-08-29 11:17:42.375 241 12611.88 93.67 54534.55 88888.00 2015-08-29 11:17:42.500 241 12611.85 93.65 54534.57 88888.00 2015-08-29 11:17:42.625 241 12611.83 93.65 54534.57 88888.00 2015-08-29 11:17:42.750 241 12611.85 93.70 54534.60 88888.00 2015-08-29 11:17:42.875 241 12611.90 93.70 54534.62 88888.00 2015-08-29 11:17:43.000 241 12611.90 93.67 54534.62 88888.00 2015-08-29 11:17:43.125 241 12611.95 93.65 54534.62 88888.00 2015-08-29 11:17:43.250 241 12611.98 93.65 54534.62 88888.00 2015-08-29 11:17:43.375 241 12612.05 93.67 54534.65 88888.00 2015-08-29 11:17:43.500 241 12612.02 93.67 54534.68 88888.00 2015-08-29 11:17:43.625 241 12612.05 93.70 54534.68 88888.00 2015-08-29 11:17:43.750 241 12612.08 93.70 54534.68 88888.00 2015-08-29 11:17:43.875 241 12612.15 93.72 54534.68 88888.00 2015-08-29 11:17:44.000 241 12612.17 93.72 54534.68 88888.00 2015-08-29 11:17:44.125 241 12612.15 93.75 54534.68 88888.00 2015-08-29 11:17:44.250 241 12612.15 93.78 54534.70 88888.00 2015-08-29 11:17:44.375 241 12612.20 93.75 54534.68 88888.00 2015-08-29 11:17:44.500 241 12612.20 93.72 54534.70 88888.00 2015-08-29 11:17:44.625 241 12612.25 93.75 54534.72 88888.00 2015-08-29 11:17:44.750 241 12612.25 93.80 54534.70 88888.00 2015-08-29 11:17:44.875 241 12612.27 93.83 54534.70 88888.00 2015-08-29 11:17:45.000 241 12612.35 93.85 54534.72 88888.00 2015-08-29 11:17:45.125 241 12612.38 93.85 54534.75 88888.00 2015-08-29 11:17:45.250 241 12612.40 93.88 54534.75 88888.00 2015-08-29 11:17:45.375 241 12612.45 93.92 54534.75 88888.00 2015-08-29 11:17:45.500 241 12612.58 93.95 54534.75 88888.00 2015-08-29 11:17:45.625 241 12612.60 94.00 54534.75 88888.00 2015-08-29 11:17:45.750 241 12612.58 93.97 54534.75 88888.00 2015-08-29 11:17:45.875 241 12612.58 94.00 54534.75 88888.00 2015-08-29 11:17:46.000 241 12612.60 94.03 54534.72 88888.00 2015-08-29 11:17:46.125 241 12612.62 94.03 54534.75 88888.00 2015-08-29 11:17:46.250 241 12612.58 94.10 54534.78 88888.00 2015-08-29 11:17:46.375 241 12612.65 94.15 54534.78 88888.00 2015-08-29 11:17:46.500 241 12612.73 94.15 54534.75 88888.00 2015-08-29 11:17:46.625 241 12612.75 94.20 54534.78 88888.00 2015-08-29 11:17:46.750 241 12612.70 94.25 54534.78 88888.00 2015-08-29 11:17:46.875 241 12612.70 94.28 54534.80 88888.00 2015-08-29 11:17:47.000 241 12612.73 94.30 54534.80 88888.00 2015-08-29 11:17:47.125 241 12612.75 94.35 54534.82 88888.00 2015-08-29 11:17:47.250 241 12612.70 94.35 54534.80 88888.00 2015-08-29 11:17:47.375 241 12612.75 94.42 54534.82 88888.00 2015-08-29 11:17:47.500 241 12612.80 94.45 54534.80 88888.00 2015-08-29 11:17:47.625 241 12612.75 94.47 54534.82 88888.00 2015-08-29 11:17:47.750 241 12612.67 94.55 54534.82 88888.00 2015-08-29 11:17:47.875 241 12612.62 94.60 54534.85 88888.00 2015-08-29 11:17:48.000 241 12612.62 94.62 54534.82 88888.00 2015-08-29 11:17:48.125 241 12612.62 94.65 54534.82 88888.00 2015-08-29 11:17:48.250 241 12612.60 94.70 54534.85 88888.00 2015-08-29 11:17:48.375 241 12612.55 94.78 54534.88 88888.00 2015-08-29 11:17:48.500 241 12612.52 94.80 54534.88 88888.00 2015-08-29 11:17:48.625 241 12612.55 94.85 54534.85 88888.00 2015-08-29 11:17:48.750 241 12612.55 94.88 54534.85 88888.00 2015-08-29 11:17:48.875 241 12612.55 94.92 54534.88 88888.00 2015-08-29 11:17:49.000 241 12612.50 94.97 54534.90 88888.00 2015-08-29 11:17:49.125 241 12612.42 94.92 54534.90 88888.00 2015-08-29 11:17:49.250 241 12612.35 95.00 54534.90 88888.00 2015-08-29 11:17:49.375 241 12612.38 95.05 54534.88 88888.00 2015-08-29 11:17:49.500 241 12612.38 95.10 54534.88 88888.00 2015-08-29 11:17:49.625 241 12612.35 95.12 54534.85 88888.00 2015-08-29 11:17:49.750 241 12612.30 95.15 54534.85 88888.00 2015-08-29 11:17:49.875 241 12612.23 95.20 54534.88 88888.00 2015-08-29 11:17:50.000 241 12612.17 95.22 54534.90 88888.00 2015-08-29 11:17:50.125 241 12612.15 95.28 54534.90 88888.00 2015-08-29 11:17:50.250 241 12612.08 95.33 54534.90 88888.00 2015-08-29 11:17:50.375 241 12612.00 95.35 54534.90 88888.00 2015-08-29 11:17:50.500 241 12612.00 95.38 54534.90 88888.00 2015-08-29 11:17:50.625 241 12612.02 95.42 54534.90 88888.00 2015-08-29 11:17:50.750 241 12611.98 95.42 54534.93 88888.00 2015-08-29 11:17:50.875 241 12611.95 95.45 54534.93 88888.00 2015-08-29 11:17:51.000 241 12611.98 95.45 54534.90 88888.00 2015-08-29 11:17:51.125 241 12611.92 95.50 54534.93 88888.00 2015-08-29 11:17:51.250 241 12611.88 95.55 54534.97 88888.00 2015-08-29 11:17:51.375 241 12611.88 95.62 54534.95 88888.00 2015-08-29 11:17:51.500 241 12611.85 95.62 54534.95 88888.00 2015-08-29 11:17:51.625 241 12611.83 95.60 54534.95 88888.00 2015-08-29 11:17:51.750 241 12611.77 95.62 54534.95 88888.00 2015-08-29 11:17:51.875 241 12611.73 95.62 54534.97 88888.00 2015-08-29 11:17:52.000 241 12611.73 95.62 54534.95 88888.00 2015-08-29 11:17:52.125 241 12611.70 95.65 54534.95 88888.00 2015-08-29 11:17:52.250 241 12611.67 95.65 54535.00 88888.00 2015-08-29 11:17:52.375 241 12611.70 95.62 54535.00 88888.00 2015-08-29 11:17:52.500 241 12611.75 95.65 54535.00 88888.00 2015-08-29 11:17:52.625 241 12611.77 95.67 54535.03 88888.00 2015-08-29 11:17:52.750 241 12611.83 95.70 54535.05 88888.00 2015-08-29 11:17:52.875 241 12611.83 95.65 54535.03 88888.00 2015-08-29 11:17:53.000 241 12611.73 95.62 54535.00 88888.00 2015-08-29 11:17:53.125 241 12611.67 95.58 54535.03 88888.00 2015-08-29 11:17:53.250 241 12611.65 95.60 54535.05 88888.00 2015-08-29 11:17:53.375 241 12611.67 95.65 54535.03 88888.00 2015-08-29 11:17:53.500 241 12611.60 95.62 54535.00 88888.00 2015-08-29 11:17:53.625 241 12611.60 95.62 54535.03 88888.00 2015-08-29 11:17:53.750 241 12611.62 95.62 54535.05 88888.00 2015-08-29 11:17:53.875 241 12611.62 95.65 54535.10 88888.00 2015-08-29 11:17:54.000 241 12611.62 95.62 54535.07 88888.00 2015-08-29 11:17:54.125 241 12611.65 95.65 54535.05 88888.00 2015-08-29 11:17:54.250 241 12611.58 95.67 54535.10 88888.00 2015-08-29 11:17:54.375 241 12611.60 95.65 54535.10 88888.00 2015-08-29 11:17:54.500 241 12611.55 95.65 54535.07 88888.00 2015-08-29 11:17:54.625 241 12611.50 95.65 54535.07 88888.00 2015-08-29 11:17:54.750 241 12611.48 95.65 54535.10 88888.00 2015-08-29 11:17:54.875 241 12611.42 95.60 54535.10 88888.00 2015-08-29 11:17:55.000 241 12611.38 95.60 54535.10 88888.00 2015-08-29 11:17:55.125 241 12611.42 95.60 54535.15 88888.00 2015-08-29 11:17:55.250 241 12611.40 95.60 54535.12 88888.00 2015-08-29 11:17:55.375 241 12611.33 95.60 54535.12 88888.00 2015-08-29 11:17:55.500 241 12611.30 95.60 54535.12 88888.00 2015-08-29 11:17:55.625 241 12611.33 95.60 54535.12 88888.00 2015-08-29 11:17:55.750 241 12611.30 95.62 54535.12 88888.00 2015-08-29 11:17:55.875 241 12611.27 95.65 54535.15 88888.00 2015-08-29 11:17:56.000 241 12611.30 95.62 54535.15 88888.00 2015-08-29 11:17:56.125 241 12611.38 95.60 54535.18 88888.00 2015-08-29 11:17:56.250 241 12611.42 95.65 54535.18 88888.00 2015-08-29 11:17:56.375 241 12611.42 95.65 54535.15 88888.00 2015-08-29 11:17:56.500 241 12611.45 95.62 54535.12 88888.00 2015-08-29 11:17:56.625 241 12611.40 95.62 54535.15 88888.00 2015-08-29 11:17:56.750 241 12611.42 95.65 54535.15 88888.00 2015-08-29 11:17:56.875 241 12611.50 95.60 54535.18 88888.00 2015-08-29 11:17:57.000 241 12611.55 95.65 54535.15 88888.00 2015-08-29 11:17:57.125 241 12611.52 95.65 54535.15 88888.00 2015-08-29 11:17:57.250 241 12611.55 95.67 54535.15 88888.00 2015-08-29 11:17:57.375 241 12611.67 95.67 54535.15 88888.00 2015-08-29 11:17:57.500 241 12611.67 95.65 54535.15 88888.00 2015-08-29 11:17:57.625 241 12611.65 95.70 54535.15 88888.00 2015-08-29 11:17:57.750 241 12611.55 95.75 54535.15 88888.00 2015-08-29 11:17:57.875 241 12611.55 95.72 54535.15 88888.00 2015-08-29 11:17:58.000 241 12611.65 95.70 54535.18 88888.00 2015-08-29 11:17:58.125 241 12611.70 95.72 54535.20 88888.00 2015-08-29 11:17:58.250 241 12611.67 95.75 54535.18 88888.00 2015-08-29 11:17:58.375 241 12611.65 95.78 54535.18 88888.00 2015-08-29 11:17:58.500 241 12611.58 95.78 54535.18 88888.00 2015-08-29 11:17:58.625 241 12611.58 95.80 54535.18 88888.00 2015-08-29 11:17:58.750 241 12611.60 95.80 54535.18 88888.00 2015-08-29 11:17:58.875 241 12611.67 95.83 54535.15 88888.00 2015-08-29 11:17:59.000 241 12611.77 95.80 54535.18 88888.00 2015-08-29 11:17:59.125 241 12611.73 95.83 54535.18 88888.00 2015-08-29 11:17:59.250 241 12611.67 95.80 54535.18 88888.00 2015-08-29 11:17:59.375 241 12611.67 95.83 54535.15 88888.00 2015-08-29 11:17:59.500 241 12611.73 95.88 54535.18 88888.00 2015-08-29 11:17:59.625 241 12611.75 95.88 54535.20 88888.00 2015-08-29 11:17:59.750 241 12611.77 95.88 54535.18 88888.00 2015-08-29 11:17:59.875 241 12611.80 95.90 54535.18 88888.00 2015-08-29 11:18:00.000 241 12611.77 95.90 54535.18 88888.00 2015-08-29 11:18:00.125 241 12611.83 95.92 54535.18 88888.00 2015-08-29 11:18:00.250 241 12611.88 95.92 54535.20 88888.00 2015-08-29 11:18:00.375 241 12611.83 95.92 54535.18 88888.00 2015-08-29 11:18:00.500 241 12611.77 95.92 54535.20 88888.00 2015-08-29 11:18:00.625 241 12611.83 95.95 54535.22 88888.00 2015-08-29 11:18:00.750 241 12611.90 95.95 54535.20 88888.00 2015-08-29 11:18:00.875 241 12611.95 95.97 54535.18 88888.00 2015-08-29 11:18:01.000 241 12612.00 96.00 54535.20 88888.00 2015-08-29 11:18:01.125 241 12612.00 96.03 54535.22 88888.00 2015-08-29 11:18:01.250 241 12611.95 96.05 54535.22 88888.00 2015-08-29 11:18:01.375 241 12612.00 96.08 54535.22 88888.00 2015-08-29 11:18:01.500 241 12612.02 96.10 54535.28 88888.00 2015-08-29 11:18:01.625 241 12611.98 96.10 54535.30 88888.00 2015-08-29 11:18:01.750 241 12611.92 96.12 54535.25 88888.00 2015-08-29 11:18:01.875 241 12611.95 96.12 54535.25 88888.00 2015-08-29 11:18:02.000 241 12611.95 96.17 54535.28 88888.00 2015-08-29 11:18:02.125 241 12611.92 96.17 54535.28 88888.00 2015-08-29 11:18:02.250 241 12611.92 96.22 54535.32 88888.00 2015-08-29 11:18:02.375 241 12611.95 96.25 54535.30 88888.00 2015-08-29 11:18:02.500 241 12611.95 96.28 54535.30 88888.00 2015-08-29 11:18:02.625 241 12611.98 96.30 54535.30 88888.00 2015-08-29 11:18:02.750 241 12611.95 96.30 54535.32 88888.00 2015-08-29 11:18:02.875 241 12611.95 96.30 54535.35 88888.00 2015-08-29 11:18:03.000 241 12611.95 96.35 54535.35 88888.00 2015-08-29 11:18:03.125 241 12611.95 96.40 54535.35 88888.00 2015-08-29 11:18:03.250 241 12611.88 96.38 54535.38 88888.00 2015-08-29 11:18:03.375 241 12611.80 96.40 54535.38 88888.00 2015-08-29 11:18:03.500 241 12611.80 96.42 54535.40 88888.00 2015-08-29 11:18:03.625 241 12611.77 96.45 54535.35 88888.00 2015-08-29 11:18:03.750 241 12611.80 96.47 54535.38 88888.00 2015-08-29 11:18:03.875 241 12611.85 96.53 54535.40 88888.00 2015-08-29 11:18:04.000 241 12611.83 96.53 54535.43 88888.00 2015-08-29 11:18:04.125 241 12611.77 96.50 54535.43 88888.00 2015-08-29 11:18:04.250 241 12611.67 96.55 54535.43 88888.00 2015-08-29 11:18:04.375 241 12611.73 96.55 54535.43 88888.00 2015-08-29 11:18:04.500 241 12611.80 96.53 54535.43 88888.00 2015-08-29 11:18:04.625 241 12611.80 96.55 54535.47 88888.00 2015-08-29 11:18:04.750 241 12611.80 96.62 54535.50 88888.00 2015-08-29 11:18:04.875 241 12611.80 96.65 54535.47 88888.00 2015-08-29 11:18:05.000 241 12611.77 96.62 54535.47 88888.00 2015-08-29 11:18:05.125 241 12611.80 96.62 54535.50 88888.00 2015-08-29 11:18:05.250 241 12611.83 96.65 54535.50 88888.00 2015-08-29 11:18:05.375 241 12611.80 96.67 54535.50 88888.00 2015-08-29 11:18:05.500 241 12611.85 96.70 54535.50 88888.00 2015-08-29 11:18:05.625 241 12611.88 96.70 54535.53 88888.00 2015-08-29 11:18:05.750 241 12611.88 96.72 54535.53 88888.00 2015-08-29 11:18:05.875 241 12611.85 96.72 54535.53 88888.00 2015-08-29 11:18:06.000 241 12611.80 96.72 54535.50 88888.00 2015-08-29 11:18:06.125 241 12611.83 96.78 54535.53 88888.00 2015-08-29 11:18:06.250 241 12611.77 96.78 54535.57 88888.00 2015-08-29 11:18:06.375 241 12611.80 96.75 54535.55 88888.00 2015-08-29 11:18:06.500 241 12611.80 96.72 54535.57 88888.00 2015-08-29 11:18:06.625 241 12611.75 96.78 54535.57 88888.00 2015-08-29 11:18:06.750 241 12611.77 96.80 54535.57 88888.00 2015-08-29 11:18:06.875 241 12611.88 96.80 54535.57 88888.00 2015-08-29 11:18:07.000 241 12611.92 96.80 54535.57 88888.00 2015-08-29 11:18:07.125 241 12611.90 96.80 54535.57 88888.00 2015-08-29 11:18:07.250 241 12611.88 96.75 54535.57 88888.00 2015-08-29 11:18:07.375 241 12611.92 96.80 54535.57 88888.00 2015-08-29 11:18:07.500 241 12612.00 96.83 54535.55 88888.00 2015-08-29 11:18:07.625 241 12612.05 96.83 54535.60 88888.00 2015-08-29 11:18:07.750 241 12612.05 96.85 54535.62 88888.00 2015-08-29 11:18:07.875 241 12612.05 96.83 54535.65 88888.00 2015-08-29 11:18:08.000 241 12612.08 96.83 54535.62 88888.00 2015-08-29 11:18:08.125 241 12612.15 96.83 54535.62 88888.00 2015-08-29 11:18:08.250 241 12612.27 96.83 54535.62 88888.00 2015-08-29 11:18:08.375 241 12612.33 96.83 54535.60 88888.00 2015-08-29 11:18:08.500 241 12612.30 96.85 54535.60 88888.00 2015-08-29 11:18:08.625 241 12612.27 96.85 54535.62 88888.00 2015-08-29 11:18:08.750 241 12612.35 96.85 54535.60 88888.00 2015-08-29 11:18:08.875 241 12612.33 96.90 54535.62 88888.00 2015-08-29 11:18:09.000 241 12612.35 96.88 54535.62 88888.00 2015-08-29 11:18:09.125 241 12612.38 96.88 54535.65 88888.00 2015-08-29 11:18:09.250 241 12612.38 96.85 54535.65 88888.00 2015-08-29 11:18:09.375 241 12612.45 96.88 54535.65 88888.00 2015-08-29 11:18:09.500 241 12612.52 96.90 54535.62 88888.00 2015-08-29 11:18:09.625 241 12612.55 96.95 54535.62 88888.00 2015-08-29 11:18:09.750 241 12612.60 96.97 54535.62 88888.00 2015-08-29 11:18:09.875 241 12612.62 96.97 54535.62 88888.00 2015-08-29 11:18:10.000 241 12612.70 96.95 54535.62 88888.00 2015-08-29 11:18:10.125 241 12612.70 97.00 54535.60 88888.00 2015-08-29 11:18:10.250 241 12612.67 97.05 54535.60 88888.00 2015-08-29 11:18:10.375 241 12612.80 97.05 54535.72 88888.00 2015-08-29 11:18:10.500 241 12612.80 97.03 54535.75 88888.00 2015-08-29 11:18:10.625 241 12612.83 97.08 54535.75 88888.00 2015-08-29 11:18:10.750 241 12612.80 97.10 54535.75 88888.00 2015-08-29 11:18:10.875 241 12612.77 97.05 54535.75 88888.00 2015-08-29 11:18:11.000 241 12612.83 97.05 54535.72 88888.00 2015-08-29 11:18:11.125 241 12612.85 97.10 54535.70 88888.00 2015-08-29 11:18:11.250 241 12612.83 97.05 54535.70 88888.00 2015-08-29 11:18:11.375 241 12612.80 97.15 54535.62 88888.00 2015-08-29 11:18:11.500 241 12612.88 97.20 54535.62 88888.00 2015-08-29 11:18:11.625 241 12612.90 97.22 54535.62 88888.00 2015-08-29 11:18:11.750 241 12612.92 97.22 54535.62 88888.00 2015-08-29 11:18:11.875 241 12612.98 97.22 54535.65 88888.00 2015-08-29 11:18:12.000 241 12612.98 97.22 54535.60 88888.00 2015-08-29 11:18:12.125 241 12612.92 97.22 54535.62 88888.00 2015-08-29 11:18:12.250 241 12612.92 97.30 54535.65 88888.00 2015-08-29 11:18:12.375 241 12612.95 97.40 54535.68 88888.00 2015-08-29 11:18:12.500 241 12612.92 97.40 54535.65 88888.00 2015-08-29 11:18:12.625 241 12612.95 97.45 54535.65 88888.00 2015-08-29 11:18:12.750 241 12612.95 97.47 54535.65 88888.00 2015-08-29 11:18:12.875 241 12612.92 97.50 54535.68 88888.00 2015-08-29 11:18:13.000 241 12613.00 97.55 54535.68 88888.00 2015-08-29 11:18:13.125 241 12613.05 97.55 54535.68 88888.00 2015-08-29 11:18:13.250 241 12613.05 97.60 54535.68 88888.00 2015-08-29 11:18:13.375 241 12613.05 97.65 54535.68 88888.00 2015-08-29 11:18:13.500 241 12613.00 97.62 54535.65 88888.00 2015-08-29 11:18:13.625 241 12612.95 97.65 54535.68 88888.00 2015-08-29 11:18:13.750 241 12612.98 97.70 54535.70 88888.00 2015-08-29 11:18:13.875 241 12613.00 97.78 54535.70 88888.00 2015-08-29 11:18:14.000 241 12613.05 97.78 54535.65 88888.00 2015-08-29 11:18:14.125 241 12613.00 97.78 54535.68 88888.00 2015-08-29 11:18:14.250 241 12613.00 97.80 54535.70 88888.00 2015-08-29 11:18:14.375 241 12613.10 97.85 54535.70 88888.00 2015-08-29 11:18:14.500 241 12613.12 97.85 54535.68 88888.00 2015-08-29 11:18:14.625 241 12613.05 97.85 54535.70 88888.00 2015-08-29 11:18:14.750 241 12613.05 97.88 54535.70 88888.00 2015-08-29 11:18:14.875 241 12613.10 97.88 54535.70 88888.00 2015-08-29 11:18:15.000 241 12613.08 97.90 54535.70 88888.00 2015-08-29 11:18:15.125 241 12613.00 97.95 54535.75 88888.00 2015-08-29 11:18:15.250 241 12612.98 97.95 54535.72 88888.00 2015-08-29 11:18:15.375 241 12613.05 97.95 54535.75 88888.00 2015-08-29 11:18:15.500 241 12613.08 97.92 54535.75 88888.00 2015-08-29 11:18:15.625 241 12612.98 97.95 54535.75 88888.00 2015-08-29 11:18:15.750 241 12612.92 97.95 54535.75 88888.00 2015-08-29 11:18:15.875 241 12612.90 97.97 54535.75 88888.00 2015-08-29 11:18:16.000 241 12612.95 98.00 54535.75 88888.00 2015-08-29 11:18:16.125 241 12612.98 97.95 54535.75 88888.00 2015-08-29 11:18:16.250 241 12613.00 97.92 54535.75 88888.00 2015-08-29 11:18:16.375 241 12613.02 98.00 54535.78 88888.00 2015-08-29 11:18:16.500 241 12612.98 97.97 54535.78 88888.00 2015-08-29 11:18:16.625 241 12612.95 97.95 54535.82 88888.00 2015-08-29 11:18:16.750 241 12612.85 97.92 54535.82 88888.00 2015-08-29 11:18:16.875 241 12612.80 97.88 54535.82 88888.00 2015-08-29 11:18:17.000 241 12612.80 97.85 54535.85 88888.00 2015-08-29 11:18:17.125 241 12612.83 97.88 54535.88 88888.00 2015-08-29 11:18:17.250 241 12612.83 97.88 54535.90 88888.00 2015-08-29 11:18:17.375 241 12612.85 97.83 54535.88 88888.00 2015-08-29 11:18:17.500 241 12612.83 97.83 54535.88 88888.00 2015-08-29 11:18:17.625 241 12612.80 97.85 54535.88 88888.00 2015-08-29 11:18:17.750 241 12612.75 97.83 54535.90 88888.00 2015-08-29 11:18:17.875 241 12612.73 97.78 54535.93 88888.00 2015-08-29 11:18:18.000 241 12612.70 97.78 54535.95 88888.00 2015-08-29 11:18:18.125 241 12612.67 97.78 54535.97 88888.00 2015-08-29 11:18:18.250 241 12612.60 97.75 54535.95 88888.00 2015-08-29 11:18:18.375 241 12612.62 97.72 54535.95 88888.00 2015-08-29 11:18:18.500 241 12612.67 97.72 54535.97 88888.00 2015-08-29 11:18:18.625 241 12612.73 97.70 54536.00 88888.00 2015-08-29 11:18:18.750 241 12612.70 97.67 54536.00 88888.00 2015-08-29 11:18:18.875 241 12612.67 97.67 54536.00 88888.00 2015-08-29 11:18:19.000 241 12612.70 97.70 54536.00 88888.00 2015-08-29 11:18:19.125 241 12612.75 97.70 54536.05 88888.00 2015-08-29 11:18:19.250 241 12612.83 97.67 54536.05 88888.00 2015-08-29 11:18:19.375 241 12612.83 97.67 54536.05 88888.00 2015-08-29 11:18:19.500 241 12612.80 97.70 54536.07 88888.00 2015-08-29 11:18:19.625 241 12612.77 97.67 54536.07 88888.00 2015-08-29 11:18:19.750 241 12612.73 97.67 54536.07 88888.00 2015-08-29 11:18:19.875 241 12612.77 97.67 54536.07 88888.00 2015-08-29 11:18:20.000 241 12612.83 97.67 54536.10 88888.00 2015-08-29 11:18:20.125 241 12612.83 97.67 54536.10 88888.00 2015-08-29 11:18:20.250 241 12612.77 97.67 54536.12 88888.00 2015-08-29 11:18:20.375 241 12612.77 97.67 54536.10 88888.00 2015-08-29 11:18:20.500 241 12612.77 97.67 54536.12 88888.00 2015-08-29 11:18:20.625 241 12612.75 97.70 54536.18 88888.00 2015-08-29 11:18:20.750 241 12612.75 97.70 54536.15 88888.00 2015-08-29 11:18:20.875 241 12612.77 97.70 54536.18 88888.00 2015-08-29 11:18:21.000 241 12612.83 97.72 54536.18 88888.00 2015-08-29 11:18:21.125 241 12612.85 97.78 54536.20 88888.00 2015-08-29 11:18:21.250 241 12612.80 97.78 54536.25 88888.00 2015-08-29 11:18:21.375 241 12612.77 97.78 54536.28 88888.00 2015-08-29 11:18:21.500 241 12612.77 97.78 54536.25 88888.00 2015-08-29 11:18:21.625 241 12612.77 97.80 54536.25 88888.00 2015-08-29 11:18:21.750 241 12612.77 97.83 54536.25 88888.00 2015-08-29 11:18:21.875 241 12612.77 97.85 54536.25 88888.00 2015-08-29 11:18:22.000 241 12612.77 97.83 54536.28 88888.00 2015-08-29 11:18:22.125 241 12612.75 97.80 54536.25 88888.00 2015-08-29 11:18:22.250 241 12612.70 97.83 54536.28 88888.00 2015-08-29 11:18:22.375 241 12612.70 97.83 54536.30 88888.00 2015-08-29 11:18:22.500 241 12612.73 97.83 54536.32 88888.00 2015-08-29 11:18:22.625 241 12612.77 97.83 54536.32 88888.00 2015-08-29 11:18:22.750 241 12612.73 97.85 54536.35 88888.00 2015-08-29 11:18:22.875 241 12612.70 97.83 54536.32 88888.00 2015-08-29 11:18:23.000 241 12612.70 97.83 54536.32 88888.00 2015-08-29 11:18:23.125 241 12612.75 97.80 54536.32 88888.00 2015-08-29 11:18:23.250 241 12612.77 97.83 54536.35 88888.00 2015-08-29 11:18:23.375 241 12612.77 97.85 54536.35 88888.00 2015-08-29 11:18:23.500 241 12612.80 97.85 54536.38 88888.00 2015-08-29 11:18:23.625 241 12612.85 97.88 54536.40 88888.00 2015-08-29 11:18:23.750 241 12612.88 97.90 54536.40 88888.00 2015-08-29 11:18:23.875 241 12612.90 97.88 54536.40 88888.00 2015-08-29 11:18:24.000 241 12612.85 97.88 54536.40 88888.00 2015-08-29 11:18:24.125 241 12612.95 97.90 54536.43 88888.00 2015-08-29 11:18:24.250 241 12612.92 97.90 54536.43 88888.00 2015-08-29 11:18:24.375 241 12612.88 97.95 54536.43 88888.00 2015-08-29 11:18:24.500 241 12612.90 97.95 54536.40 88888.00 2015-08-29 11:18:24.625 241 12612.98 97.95 54536.40 88888.00 2015-08-29 11:18:24.750 241 12613.08 97.95 54536.43 88888.00 2015-08-29 11:18:24.875 241 12613.10 97.92 54536.45 88888.00 2015-08-29 11:18:25.000 241 12613.05 97.92 54536.45 88888.00 2015-08-29 11:18:25.125 241 12613.08 97.92 54536.43 88888.00 2015-08-29 11:18:25.250 241 12613.05 97.92 54536.45 88888.00 2015-08-29 11:18:25.375 241 12613.02 97.97 54536.47 88888.00 2015-08-29 11:18:25.500 241 12613.10 97.95 54536.45 88888.00 2015-08-29 11:18:25.625 241 12613.15 97.97 54536.45 88888.00 2015-08-29 11:18:25.750 241 12613.15 97.95 54536.45 88888.00 2015-08-29 11:18:25.875 241 12613.15 97.97 54536.45 88888.00 2015-08-29 11:18:26.000 241 12613.15 97.97 54536.45 88888.00 2015-08-29 11:18:26.125 241 12613.17 98.00 54536.45 88888.00 2015-08-29 11:18:26.250 241 12613.15 98.00 54536.45 88888.00 2015-08-29 11:18:26.375 241 12613.23 97.97 54536.45 88888.00 2015-08-29 11:18:26.500 241 12613.23 97.95 54536.45 88888.00 2015-08-29 11:18:26.625 241 12613.12 98.00 54536.50 88888.00 2015-08-29 11:18:26.750 241 12613.20 98.03 54536.53 88888.00 2015-08-29 11:18:26.875 241 12613.25 98.05 54536.53 88888.00 2015-08-29 11:18:27.000 241 12613.27 98.03 54536.53 88888.00 2015-08-29 11:18:27.125 241 12613.23 98.05 54536.53 88888.00 2015-08-29 11:18:27.250 241 12613.20 98.05 54536.55 88888.00 2015-08-29 11:18:27.375 241 12613.23 98.08 54536.55 88888.00 2015-08-29 11:18:27.500 241 12613.25 98.08 54536.55 88888.00 2015-08-29 11:18:27.625 241 12613.27 98.10 54536.55 88888.00 2015-08-29 11:18:27.750 241 12613.25 98.10 54536.53 88888.00 2015-08-29 11:18:27.875 241 12613.27 98.10 54536.53 88888.00 2015-08-29 11:18:28.000 241 12613.25 98.12 54536.57 88888.00 2015-08-29 11:18:28.125 241 12613.25 98.17 54536.60 88888.00 2015-08-29 11:18:28.250 241 12613.30 98.15 54536.62 88888.00 2015-08-29 11:18:28.375 241 12613.27 98.17 54536.62 88888.00 2015-08-29 11:18:28.500 241 12613.15 98.20 54536.60 88888.00 2015-08-29 11:18:28.625 241 12613.08 98.20 54536.60 88888.00 2015-08-29 11:18:28.750 241 12613.05 98.22 54536.62 88888.00 2015-08-29 11:18:28.875 241 12613.05 98.20 54536.65 88888.00 2015-08-29 11:18:29.000 241 12613.02 98.22 54536.65 88888.00 2015-08-29 11:18:29.125 241 12612.95 98.25 54536.65 88888.00 2015-08-29 11:18:29.250 241 12612.88 98.25 54536.68 88888.00 2015-08-29 11:18:29.375 241 12612.92 98.25 54536.65 88888.00 2015-08-29 11:18:29.500 241 12612.88 98.22 54536.68 88888.00 2015-08-29 11:18:29.625 241 12612.85 98.20 54536.68 88888.00 2015-08-29 11:18:29.750 241 12612.85 98.22 54536.70 88888.00 2015-08-29 11:18:29.875 241 12612.83 98.22 54536.72 88888.00 2015-08-29 11:18:30.000 241 12612.83 98.22 54536.72 88888.00 2015-08-29 11:18:30.125 241 12612.85 98.22 54536.75 88888.00 2015-08-29 11:18:30.250 241 12612.77 98.22 54536.75 88888.00 2015-08-29 11:18:30.375 241 12612.75 98.25 54536.75 88888.00 2015-08-29 11:18:30.500 241 12612.75 98.25 54536.78 88888.00 2015-08-29 11:18:30.625 241 12612.67 98.22 54536.78 88888.00 2015-08-29 11:18:30.750 241 12612.65 98.20 54536.80 88888.00 2015-08-29 11:18:30.875 241 12612.65 98.20 54536.80 88888.00 2015-08-29 11:18:31.000 241 12612.55 98.17 54536.80 88888.00 2015-08-29 11:18:31.125 241 12612.50 98.17 54536.85 88888.00 2015-08-29 11:18:31.250 241 12612.48 98.17 54536.88 88888.00 2015-08-29 11:18:31.375 241 12612.45 98.15 54536.85 88888.00 2015-08-29 11:18:31.500 241 12612.48 98.17 54536.85 88888.00 2015-08-29 11:18:31.625 241 12612.48 98.17 54536.85 88888.00 2015-08-29 11:18:31.750 241 12612.48 98.15 54536.85 88888.00 2015-08-29 11:18:31.875 241 12612.45 98.10 54536.85 88888.00 2015-08-29 11:18:32.000 241 12612.40 98.10 54536.85 88888.00 2015-08-29 11:18:32.125 241 12612.40 98.12 54536.88 88888.00 2015-08-29 11:18:32.250 241 12612.35 98.08 54536.88 88888.00 2015-08-29 11:18:32.375 241 12612.35 98.10 54536.88 88888.00 2015-08-29 11:18:32.500 241 12612.33 98.12 54536.90 88888.00 2015-08-29 11:18:32.625 241 12612.35 98.12 54536.90 88888.00 2015-08-29 11:18:32.750 241 12612.35 98.08 54536.88 88888.00 2015-08-29 11:18:32.875 241 12612.38 98.08 54536.93 88888.00 2015-08-29 11:18:33.000 241 12612.35 98.05 54536.93 88888.00 2015-08-29 11:18:33.125 241 12612.27 98.05 54536.93 88888.00 2015-08-29 11:18:33.250 241 12612.17 98.05 54536.95 88888.00 2015-08-29 11:18:33.375 241 12612.17 98.08 54536.95 88888.00 2015-08-29 11:18:33.500 241 12612.27 98.08 54536.97 88888.00 2015-08-29 11:18:33.625 241 12612.27 98.00 54536.95 88888.00 2015-08-29 11:18:33.750 241 12612.23 98.00 54536.95 88888.00 2015-08-29 11:18:33.875 241 12612.17 98.00 54536.95 88888.00 2015-08-29 11:18:34.000 241 12612.15 98.03 54536.95 88888.00 2015-08-29 11:18:34.125 241 12612.08 97.97 54536.95 88888.00 2015-08-29 11:18:34.250 241 12612.10 97.95 54536.97 88888.00 2015-08-29 11:18:34.375 241 12612.17 97.97 54536.97 88888.00 2015-08-29 11:18:34.500 241 12612.10 97.97 54536.97 88888.00 2015-08-29 11:18:34.625 241 12612.02 97.97 54536.97 88888.00 2015-08-29 11:18:34.750 241 12612.02 97.97 54536.97 88888.00 2015-08-29 11:18:34.875 241 12612.05 98.00 54536.97 88888.00 2015-08-29 11:18:35.000 241 12612.05 98.00 54536.95 88888.00 2015-08-29 11:18:35.125 241 12612.08 97.97 54536.95 88888.00 2015-08-29 11:18:35.250 241 12612.05 97.97 54536.97 88888.00 2015-08-29 11:18:35.375 241 12612.10 98.03 54536.95 88888.00 2015-08-29 11:18:35.500 241 12612.12 98.00 54536.95 88888.00 2015-08-29 11:18:35.625 241 12612.12 97.97 54536.93 88888.00 2015-08-29 11:18:35.750 241 12612.08 98.00 54536.93 88888.00 2015-08-29 11:18:35.875 241 12612.12 98.03 54536.97 88888.00 2015-08-29 11:18:36.000 241 12612.25 98.00 54536.97 88888.00 2015-08-29 11:18:36.125 241 12612.27 97.97 54536.95 88888.00 2015-08-29 11:18:36.250 241 12612.23 97.95 54536.97 88888.00 2015-08-29 11:18:36.375 241 12612.20 97.97 54536.95 88888.00 2015-08-29 11:18:36.500 241 12612.20 97.97 54536.97 88888.00 2015-08-29 11:18:36.625 241 12612.20 98.03 54536.95 88888.00 2015-08-29 11:18:36.750 241 12612.25 98.03 54536.93 88888.00 2015-08-29 11:18:36.875 241 12612.25 98.03 54536.93 88888.00 2015-08-29 11:18:37.000 241 12612.20 98.05 54536.93 88888.00 2015-08-29 11:18:37.125 241 12612.17 98.10 54536.95 88888.00 2015-08-29 11:18:37.250 241 12612.12 98.05 54536.93 88888.00 2015-08-29 11:18:37.375 241 12612.15 98.05 54536.93 88888.00 2015-08-29 11:18:37.500 241 12612.17 98.08 54536.95 88888.00 2015-08-29 11:18:37.625 241 12612.17 98.10 54536.95 88888.00 2015-08-29 11:18:37.750 241 12612.17 98.10 54536.95 88888.00 2015-08-29 11:18:37.875 241 12612.15 98.10 54536.93 88888.00 2015-08-29 11:18:38.000 241 12612.12 98.08 54536.90 88888.00 2015-08-29 11:18:38.125 241 12612.12 98.12 54536.90 88888.00 2015-08-29 11:18:38.250 241 12612.15 98.17 54536.93 88888.00 2015-08-29 11:18:38.375 241 12612.20 98.20 54536.93 88888.00 2015-08-29 11:18:38.500 241 12612.17 98.20 54536.90 88888.00 2015-08-29 11:18:38.625 241 12612.15 98.20 54536.93 88888.00 2015-08-29 11:18:38.750 241 12612.20 98.22 54536.93 88888.00 2015-08-29 11:18:38.875 241 12612.17 98.28 54536.97 88888.00 2015-08-29 11:18:39.000 241 12612.17 98.33 54536.93 88888.00 2015-08-29 11:18:39.125 241 12612.20 98.35 54536.93 88888.00 2015-08-29 11:18:39.250 241 12612.17 98.35 54536.93 88888.00 2015-08-29 11:18:39.375 241 12612.12 98.35 54536.93 88888.00 2015-08-29 11:18:39.500 241 12612.10 98.38 54536.93 88888.00 2015-08-29 11:18:39.625 241 12612.05 98.40 54536.93 88888.00 2015-08-29 11:18:39.750 241 12612.08 98.40 54536.93 88888.00 2015-08-29 11:18:39.875 241 12612.05 98.45 54536.93 88888.00 2015-08-29 11:18:40.000 241 12612.08 98.47 54536.95 88888.00 2015-08-29 11:18:40.125 241 12612.05 98.50 54536.95 88888.00 2015-08-29 11:18:40.250 241 12612.02 98.50 54536.95 88888.00 2015-08-29 11:18:40.375 241 12612.00 98.53 54536.97 88888.00 2015-08-29 11:18:40.500 241 12612.00 98.55 54536.95 88888.00 2015-08-29 11:18:40.625 241 12611.98 98.58 54536.93 88888.00 2015-08-29 11:18:40.750 241 12611.92 98.62 54536.95 88888.00 2015-08-29 11:18:40.875 241 12611.92 98.62 54536.97 88888.00 2015-08-29 11:18:41.000 241 12611.95 98.67 54536.93 88888.00 2015-08-29 11:18:41.125 241 12611.92 98.70 54536.95 88888.00 2015-08-29 11:18:41.250 241 12611.90 98.72 54537.00 88888.00 2015-08-29 11:18:41.375 241 12611.85 98.72 54536.97 88888.00 2015-08-29 11:18:41.500 241 12611.73 98.72 54536.97 88888.00 2015-08-29 11:18:41.625 241 12611.73 98.75 54536.97 88888.00 2015-08-29 11:18:41.750 241 12611.73 98.78 54537.00 88888.00 2015-08-29 11:18:41.875 241 12611.73 98.78 54537.00 88888.00 2015-08-29 11:18:42.000 241 12611.70 98.80 54537.00 88888.00 2015-08-29 11:18:42.125 241 12611.67 98.83 54537.00 88888.00 2015-08-29 11:18:42.250 241 12611.55 98.85 54537.03 88888.00 2015-08-29 11:18:42.375 241 12611.60 98.88 54537.03 88888.00 2015-08-29 11:18:42.500 241 12611.60 98.92 54537.05 88888.00 2015-08-29 11:18:42.625 241 12611.55 98.92 54537.05 88888.00 2015-08-29 11:18:42.750 241 12611.52 98.92 54537.05 88888.00 2015-08-29 11:18:42.875 241 12611.42 98.95 54537.05 88888.00 2015-08-29 11:18:43.000 241 12611.38 98.95 54537.03 88888.00 2015-08-29 11:18:43.125 241 12611.38 99.00 54537.07 88888.00 2015-08-29 11:18:43.250 241 12611.38 99.00 54537.05 88888.00 2015-08-29 11:18:43.375 241 12611.27 99.03 54537.03 88888.00 2015-08-29 11:18:43.500 241 12611.25 99.03 54537.05 88888.00 2015-08-29 11:18:43.625 241 12611.23 99.05 54537.05 88888.00 2015-08-29 11:18:43.750 241 12611.23 99.08 54537.05 88888.00 2015-08-29 11:18:43.875 241 12611.20 99.10 54537.05 88888.00 2015-08-29 11:18:44.000 241 12611.15 99.10 54537.05 88888.00 2015-08-29 11:18:44.125 241 12611.10 99.08 54537.05 88888.00 2015-08-29 11:18:44.250 241 12611.02 99.10 54537.07 88888.00 2015-08-29 11:18:44.375 241 12610.98 99.10 54537.05 88888.00 2015-08-29 11:18:44.500 241 12610.92 99.12 54537.05 88888.00 2015-08-29 11:18:44.625 241 12610.95 99.15 54537.07 88888.00 2015-08-29 11:18:44.750 241 12610.98 99.15 54537.10 88888.00 2015-08-29 11:18:44.875 241 12610.95 99.17 54537.10 88888.00 2015-08-29 11:18:45.000 241 12610.90 99.15 54537.10 88888.00 2015-08-29 11:18:45.125 241 12610.90 99.20 54537.10 88888.00 2015-08-29 11:18:45.250 241 12610.88 99.22 54537.07 88888.00 2015-08-29 11:18:45.375 241 12610.83 99.25 54537.10 88888.00 2015-08-29 11:18:45.500 241 12610.80 99.25 54537.10 88888.00 2015-08-29 11:18:45.625 241 12610.77 99.25 54537.12 88888.00 2015-08-29 11:18:45.750 241 12610.77 99.30 54537.12 88888.00 2015-08-29 11:18:45.875 241 12610.70 99.30 54537.10 88888.00 2015-08-29 11:18:46.000 241 12610.65 99.30 54537.07 88888.00 2015-08-29 11:18:46.125 241 12610.73 99.30 54537.10 88888.00 2015-08-29 11:18:46.250 241 12610.70 99.35 54537.18 88888.00 2015-08-29 11:18:46.375 241 12610.65 99.40 54537.15 88888.00 2015-08-29 11:18:46.500 241 12610.70 99.40 54537.15 88888.00 2015-08-29 11:18:46.625 241 12610.70 99.42 54537.12 88888.00 2015-08-29 11:18:46.750 241 12610.73 99.45 54537.12 88888.00 2015-08-29 11:18:46.875 241 12610.67 99.50 54537.15 88888.00 2015-08-29 11:18:47.000 241 12610.65 99.47 54537.12 88888.00 2015-08-29 11:18:47.125 241 12610.62 99.50 54537.12 88888.00 2015-08-29 11:18:47.250 241 12610.58 99.53 54537.12 88888.00 2015-08-29 11:18:47.375 241 12610.62 99.58 54537.07 88888.00 2015-08-29 11:18:47.500 241 12610.73 99.60 54537.10 88888.00 2015-08-29 11:18:47.625 241 12610.70 99.62 54537.12 88888.00 2015-08-29 11:18:47.750 241 12610.70 99.62 54537.12 88888.00 2015-08-29 11:18:47.875 241 12610.65 99.65 54537.12 88888.00 2015-08-29 11:18:48.000 241 12610.62 99.70 54537.12 88888.00 2015-08-29 11:18:48.125 241 12610.58 99.70 54537.12 88888.00 2015-08-29 11:18:48.250 241 12610.55 99.72 54537.18 88888.00 2015-08-29 11:18:48.375 241 12610.48 99.75 54537.18 88888.00 2015-08-29 11:18:48.500 241 12610.45 99.80 54537.18 88888.00 2015-08-29 11:18:48.625 241 12610.48 99.83 54537.18 88888.00 2015-08-29 11:18:48.750 241 12610.48 99.85 54537.18 88888.00 2015-08-29 11:18:48.875 241 12610.42 99.88 54537.18 88888.00 2015-08-29 11:18:49.000 241 12610.48 99.88 54537.18 88888.00 2015-08-29 11:18:49.125 241 12610.48 99.92 54537.20 88888.00 2015-08-29 11:18:49.250 241 12610.48 99.92 54537.22 88888.00 2015-08-29 11:18:49.375 241 12610.50 99.95 54537.18 88888.00 2015-08-29 11:18:49.500 241 12610.42 99.95 54537.15 88888.00 2015-08-29 11:18:49.625 241 12610.40 100.03 54537.15 88888.00 2015-08-29 11:18:49.750 241 12610.45 100.08 54537.20 88888.00 2015-08-29 11:18:49.875 241 12610.45 100.08 54537.18 88888.00 2015-08-29 11:18:50.000 241 12610.40 100.05 54537.18 88888.00 2015-08-29 11:18:50.125 241 12610.38 100.08 54537.18 88888.00 2015-08-29 11:18:50.250 241 12610.40 100.12 54537.20 88888.00 2015-08-29 11:18:50.375 241 12610.42 100.15 54537.18 88888.00 2015-08-29 11:18:50.500 241 12610.40 100.12 54537.18 88888.00 2015-08-29 11:18:50.625 241 12610.40 100.15 54537.15 88888.00 2015-08-29 11:18:50.750 241 12610.40 100.20 54537.18 88888.00 2015-08-29 11:18:50.875 241 12610.42 100.22 54537.20 88888.00 2015-08-29 11:18:51.000 241 12610.45 100.20 54537.22 88888.00 2015-08-29 11:18:51.125 241 12610.50 100.20 54537.18 88888.00 2015-08-29 11:18:51.250 241 12610.45 100.20 54537.20 88888.00 2015-08-29 11:18:51.375 241 12610.42 100.20 54537.18 88888.00 2015-08-29 11:18:51.500 241 12610.42 100.17 54537.18 88888.00 2015-08-29 11:18:51.625 241 12610.40 100.20 54537.20 88888.00 2015-08-29 11:18:51.750 241 12610.45 100.17 54537.20 88888.00 2015-08-29 11:18:51.875 241 12610.40 100.22 54537.20 88888.00 2015-08-29 11:18:52.000 241 12610.35 100.17 54537.18 88888.00 2015-08-29 11:18:52.125 241 12610.35 100.20 54537.22 88888.00 2015-08-29 11:18:52.250 241 12610.35 100.15 54537.20 88888.00 2015-08-29 11:18:52.375 241 12610.35 100.12 54537.20 88888.00 2015-08-29 11:18:52.500 241 12610.40 100.17 54537.20 88888.00 2015-08-29 11:18:52.625 241 12610.42 100.15 54537.18 88888.00 2015-08-29 11:18:52.750 241 12610.48 100.17 54537.20 88888.00 2015-08-29 11:18:52.875 241 12610.50 100.17 54537.20 88888.00 2015-08-29 11:18:53.000 241 12610.50 100.15 54537.20 88888.00 2015-08-29 11:18:53.125 241 12610.52 100.15 54537.18 88888.00 2015-08-29 11:18:53.250 241 12610.58 100.12 54537.20 88888.00 2015-08-29 11:18:53.375 241 12610.58 100.10 54537.20 88888.00 2015-08-29 11:18:53.500 241 12610.60 100.10 54537.20 88888.00 2015-08-29 11:18:53.625 241 12610.60 100.10 54537.20 88888.00 2015-08-29 11:18:53.750 241 12610.62 100.10 54537.20 88888.00 2015-08-29 11:18:53.875 241 12610.67 100.10 54537.18 88888.00 2015-08-29 11:18:54.000 241 12610.70 100.08 54537.18 88888.00 2015-08-29 11:18:54.125 241 12610.73 100.05 54537.18 88888.00 2015-08-29 11:18:54.250 241 12610.70 100.03 54537.22 88888.00 2015-08-29 11:18:54.375 241 12610.73 100.05 54537.22 88888.00 2015-08-29 11:18:54.500 241 12610.80 100.05 54537.20 88888.00 2015-08-29 11:18:54.625 241 12610.80 100.08 54537.20 88888.00 2015-08-29 11:18:54.750 241 12610.77 100.10 54537.20 88888.00 2015-08-29 11:18:54.875 241 12610.85 100.05 54537.18 88888.00 2015-08-29 11:18:55.000 241 12610.92 100.03 54537.18 88888.00 2015-08-29 11:18:55.125 241 12610.95 100.00 54537.18 88888.00 2015-08-29 11:18:55.250 241 12611.00 100.00 54537.20 88888.00 2015-08-29 11:18:55.375 241 12611.08 100.03 54537.20 88888.00 2015-08-29 11:18:55.500 241 12611.05 100.00 54537.20 88888.00 2015-08-29 11:18:55.625 241 12611.05 100.00 54537.18 88888.00 2015-08-29 11:18:55.750 241 12611.10 100.00 54537.18 88888.00 2015-08-29 11:18:55.875 241 12611.12 99.97 54537.18 88888.00 2015-08-29 11:18:56.000 241 12611.15 99.97 54537.15 88888.00 2015-08-29 11:18:56.125 241 12611.23 99.97 54537.18 88888.00 2015-08-29 11:18:56.250 241 12611.23 99.97 54537.18 88888.00 2015-08-29 11:18:56.375 241 12611.25 99.97 54537.18 88888.00 2015-08-29 11:18:56.500 241 12611.30 99.95 54537.18 88888.00 2015-08-29 11:18:56.625 241 12611.40 99.92 54537.18 88888.00 2015-08-29 11:18:56.750 241 12611.42 99.95 54537.18 88888.00 2015-08-29 11:18:56.875 241 12611.35 99.95 54537.18 88888.00 2015-08-29 11:18:57.000 241 12611.38 99.95 54537.20 88888.00 2015-08-29 11:18:57.125 241 12611.42 99.95 54537.18 88888.00 2015-08-29 11:18:57.250 241 12611.45 99.95 54537.18 88888.00 2015-08-29 11:18:57.375 241 12611.45 99.92 54537.18 88888.00 2015-08-29 11:18:57.500 241 12611.52 99.90 54537.18 88888.00 2015-08-29 11:18:57.625 241 12611.52 99.92 54537.15 88888.00 2015-08-29 11:18:57.750 241 12611.55 99.92 54537.18 88888.00 2015-08-29 11:18:57.875 241 12611.55 99.92 54537.18 88888.00 2015-08-29 11:18:58.000 241 12611.58 99.92 54537.15 88888.00 2015-08-29 11:18:58.125 241 12611.58 99.92 54537.15 88888.00 2015-08-29 11:18:58.250 241 12611.58 99.90 54537.18 88888.00 2015-08-29 11:18:58.375 241 12611.62 99.90 54537.15 88888.00 2015-08-29 11:18:58.500 241 12611.70 99.88 54537.12 88888.00 2015-08-29 11:18:58.625 241 12611.67 99.88 54537.12 88888.00 2015-08-29 11:18:58.750 241 12611.70 99.90 54537.15 88888.00 2015-08-29 11:18:58.875 241 12611.65 99.88 54537.15 88888.00 2015-08-29 11:18:59.000 241 12611.65 99.90 54537.12 88888.00 2015-08-29 11:18:59.125 241 12611.65 99.90 54537.15 88888.00 2015-08-29 11:18:59.250 241 12611.67 99.88 54537.15 88888.00 2015-08-29 11:18:59.375 241 12611.80 99.90 54537.12 88888.00 2015-08-29 11:18:59.500 241 12611.85 99.90 54537.15 88888.00 2015-08-29 11:18:59.625 241 12611.85 99.92 54537.18 88888.00 2015-08-29 11:18:59.750 241 12611.85 99.92 54537.20 88888.00 2015-08-29 11:18:59.875 241 12611.83 99.90 54537.18 88888.00 2015-08-29 11:19:00.000 241 12611.85 99.90 54537.15 88888.00 2015-08-29 11:19:00.125 241 12611.88 99.92 54537.15 88888.00 2015-08-29 11:19:00.250 241 12611.83 99.92 54537.15 88888.00 2015-08-29 11:19:00.375 241 12611.83 99.92 54537.15 88888.00 2015-08-29 11:19:00.500 241 12611.80 99.95 54537.22 88888.00 2015-08-29 11:19:00.625 241 12611.88 99.95 54537.22 88888.00 2015-08-29 11:19:00.750 241 12611.88 100.00 54537.22 88888.00 2015-08-29 11:19:00.875 241 12611.83 100.03 54537.20 88888.00 2015-08-29 11:19:01.000 241 12611.77 100.03 54537.20 88888.00 2015-08-29 11:19:01.125 241 12611.77 100.00 54537.20 88888.00 2015-08-29 11:19:01.250 241 12611.80 100.03 54537.20 88888.00 2015-08-29 11:19:01.375 241 12611.80 100.05 54537.20 88888.00 2015-08-29 11:19:01.500 241 12611.77 100.05 54537.18 88888.00 2015-08-29 11:19:01.625 241 12611.77 100.10 54537.20 88888.00 2015-08-29 11:19:01.750 241 12611.75 100.12 54537.22 88888.00 2015-08-29 11:19:01.875 241 12611.75 100.15 54537.22 88888.00 2015-08-29 11:19:02.000 241 12611.70 100.12 54537.22 88888.00 2015-08-29 11:19:02.125 241 12611.62 100.15 54537.22 88888.00 2015-08-29 11:19:02.250 241 12611.60 100.17 54537.25 88888.00 2015-08-29 11:19:02.375 241 12611.65 100.17 54537.25 88888.00 2015-08-29 11:19:02.500 241 12611.65 100.17 54537.25 88888.00 2015-08-29 11:19:02.625 241 12611.58 100.20 54537.28 88888.00 2015-08-29 11:19:02.750 241 12611.55 100.25 54537.28 88888.00 2015-08-29 11:19:02.875 241 12611.48 100.25 54537.28 88888.00 2015-08-29 11:19:03.000 241 12611.42 100.25 54537.28 88888.00 2015-08-29 11:19:03.125 241 12611.45 100.30 54537.30 88888.00 2015-08-29 11:19:03.250 241 12611.40 100.30 54537.32 88888.00 2015-08-29 11:19:03.375 241 12611.35 100.30 54537.35 88888.00 2015-08-29 11:19:03.500 241 12611.35 100.33 54537.35 88888.00 2015-08-29 11:19:03.625 241 12611.30 100.35 54537.35 88888.00 2015-08-29 11:19:03.750 241 12611.25 100.35 54537.32 88888.00 2015-08-29 11:19:03.875 241 12611.20 100.40 54537.35 88888.00 2015-08-29 11:19:04.000 241 12611.15 100.42 54537.35 88888.00 2015-08-29 11:19:04.125 241 12611.15 100.42 54537.38 88888.00 2015-08-29 11:19:04.250 241 12611.12 100.45 54537.40 88888.00 2015-08-29 11:19:04.375 241 12611.10 100.47 54537.40 88888.00 2015-08-29 11:19:04.500 241 12610.98 100.47 54537.43 88888.00 2015-08-29 11:19:04.625 241 12610.90 100.50 54537.43 88888.00 2015-08-29 11:19:04.750 241 12610.80 100.53 54537.40 88888.00 2015-08-29 11:19:04.875 241 12610.70 100.53 54537.43 88888.00 2015-08-29 11:19:05.000 241 12610.62 100.55 54537.38 88888.00 2015-08-29 11:19:05.125 241 12610.62 100.58 54537.43 88888.00 2015-08-29 11:19:05.250 241 12610.58 100.62 54537.45 88888.00 2015-08-29 11:19:05.375 241 12610.55 100.67 54537.47 88888.00 2015-08-29 11:19:05.500 241 12610.52 100.70 54537.47 88888.00 2015-08-29 11:19:05.625 241 12610.50 100.72 54537.47 88888.00 2015-08-29 11:19:05.750 241 12610.45 100.75 54537.47 88888.00 2015-08-29 11:19:05.875 241 12610.35 100.75 54537.47 88888.00 2015-08-29 11:19:06.000 241 12610.27 100.78 54537.47 88888.00 2015-08-29 11:19:06.125 241 12610.17 100.78 54537.50 88888.00 2015-08-29 11:19:06.250 241 12610.12 100.80 54537.47 88888.00 2015-08-29 11:19:06.375 241 12610.12 100.85 54537.47 88888.00 2015-08-29 11:19:06.500 241 12610.05 100.88 54537.50 88888.00 2015-08-29 11:19:06.625 241 12609.95 100.90 54537.47 88888.00 2015-08-29 11:19:06.750 241 12609.95 100.88 54537.47 88888.00 2015-08-29 11:19:06.875 241 12609.95 100.90 54537.47 88888.00 2015-08-29 11:19:07.000 241 12609.90 100.92 54537.47 88888.00 2015-08-29 11:19:07.125 241 12609.90 100.92 54537.50 88888.00 2015-08-29 11:19:07.250 241 12609.85 100.97 54537.50 88888.00 2015-08-29 11:19:07.375 241 12609.83 101.00 54537.50 88888.00 2015-08-29 11:19:07.500 241 12609.75 101.00 54537.50 88888.00 2015-08-29 11:19:07.625 241 12609.73 100.97 54537.50 88888.00 2015-08-29 11:19:07.750 241 12609.70 100.95 54537.50 88888.00 2015-08-29 11:19:07.875 241 12609.70 100.97 54537.53 88888.00 2015-08-29 11:19:08.000 241 12609.70 101.00 54537.50 88888.00 2015-08-29 11:19:08.125 241 12609.73 101.00 54537.50 88888.00 2015-08-29 11:19:08.250 241 12609.73 100.97 54537.47 88888.00 2015-08-29 11:19:08.375 241 12609.77 101.03 54537.50 88888.00 2015-08-29 11:19:08.500 241 12609.77 101.05 54537.53 88888.00 2015-08-29 11:19:08.625 241 12609.83 101.03 54537.55 88888.00 2015-08-29 11:19:08.750 241 12609.83 101.05 54537.50 88888.00 2015-08-29 11:19:08.875 241 12609.77 101.03 54537.50 88888.00 2015-08-29 11:19:09.000 241 12609.83 101.05 54537.50 88888.00 2015-08-29 11:19:09.125 241 12609.85 101.05 54537.50 88888.00 2015-08-29 11:19:09.250 241 12609.95 101.08 54537.50 88888.00 2015-08-29 11:19:09.375 241 12610.00 101.12 54537.53 88888.00 2015-08-29 11:19:09.500 241 12609.95 101.12 54537.53 88888.00 2015-08-29 11:19:09.625 241 12609.88 101.08 54537.47 88888.00 2015-08-29 11:19:09.750 241 12609.90 101.12 54537.45 88888.00 2015-08-29 11:19:09.875 241 12609.95 101.12 54537.47 88888.00 2015-08-29 11:19:10.000 241 12609.98 101.15 54537.45 88888.00 2015-08-29 11:19:10.125 241 12610.00 101.17 54537.45 88888.00 2015-08-29 11:19:10.250 241 12609.98 101.20 54537.47 88888.00 2015-08-29 11:19:10.375 241 12609.95 101.25 54537.47 88888.00 2015-08-29 11:19:10.500 241 12610.00 101.28 54537.47 88888.00 2015-08-29 11:19:10.625 241 12610.02 101.25 54537.45 88888.00 2015-08-29 11:19:10.750 241 12610.02 101.28 54537.45 88888.00 2015-08-29 11:19:10.875 241 12610.02 101.33 54537.45 88888.00 2015-08-29 11:19:11.000 241 12610.10 101.35 54537.45 88888.00 2015-08-29 11:19:11.125 241 12610.10 101.35 54537.45 88888.00 2015-08-29 11:19:11.250 241 12610.10 101.38 54537.45 88888.00 2015-08-29 11:19:11.375 241 12610.17 101.40 54537.45 88888.00 2015-08-29 11:19:11.500 241 12610.20 101.45 54537.45 88888.00 2015-08-29 11:19:11.625 241 12610.20 101.45 54537.45 88888.00 2015-08-29 11:19:11.750 241 12610.25 101.47 54537.43 88888.00 2015-08-29 11:19:11.875 241 12610.25 101.47 54537.45 88888.00 2015-08-29 11:19:12.000 241 12610.20 101.53 54537.45 88888.00 2015-08-29 11:19:12.125 241 12610.23 101.55 54537.45 88888.00 2015-08-29 11:19:12.250 241 12610.23 101.55 54537.47 88888.00 2015-08-29 11:19:12.375 241 12610.20 101.58 54537.50 88888.00 2015-08-29 11:19:12.500 241 12610.15 101.60 54537.50 88888.00 2015-08-29 11:19:12.625 241 12610.15 101.62 54537.47 88888.00 2015-08-29 11:19:12.750 241 12610.20 101.62 54537.50 88888.00 2015-08-29 11:19:12.875 241 12610.23 101.67 54537.53 88888.00 2015-08-29 11:19:13.000 241 12610.17 101.65 54537.50 88888.00 2015-08-29 11:19:13.125 241 12610.17 101.65 54537.50 88888.00 2015-08-29 11:19:13.250 241 12610.12 101.55 54537.50 88888.00 2015-08-29 11:19:13.375 241 12610.10 101.60 54537.53 88888.00 2015-08-29 11:19:13.500 241 12610.08 101.70 54537.55 88888.00 2015-08-29 11:19:13.625 241 12610.10 101.72 54537.53 88888.00 2015-08-29 11:19:13.750 241 12610.15 101.72 54537.53 88888.00 2015-08-29 11:19:13.875 241 12610.12 101.70 54537.53 88888.00 2015-08-29 11:19:14.000 241 12610.08 101.70 54537.55 88888.00 2015-08-29 11:19:14.125 241 12610.00 101.75 54537.57 88888.00 2015-08-29 11:19:14.250 241 12609.98 101.75 54537.55 88888.00 2015-08-29 11:19:14.375 241 12610.05 101.78 54537.55 88888.00 2015-08-29 11:19:14.500 241 12610.12 101.75 54537.53 88888.00 2015-08-29 11:19:14.625 241 12610.12 101.72 54537.55 88888.00 2015-08-29 11:19:14.750 241 12610.05 101.75 54537.55 88888.00 2015-08-29 11:19:14.875 241 12610.08 101.80 54537.55 88888.00 2015-08-29 11:19:15.000 241 12610.05 101.80 54537.55 88888.00 2015-08-29 11:19:15.125 241 12610.12 101.78 54537.57 88888.00 2015-08-29 11:19:15.250 241 12610.10 101.78 54537.60 88888.00 2015-08-29 11:19:15.375 241 12610.10 101.78 54537.57 88888.00 2015-08-29 11:19:15.500 241 12610.08 101.80 54537.60 88888.00 2015-08-29 11:19:15.625 241 12610.08 101.80 54537.60 88888.00 2015-08-29 11:19:15.750 241 12610.10 101.80 54537.62 88888.00 2015-08-29 11:19:15.875 241 12610.08 101.78 54537.60 88888.00 2015-08-29 11:19:16.000 241 12610.12 101.75 54537.60 88888.00 2015-08-29 11:19:16.125 241 12610.08 101.75 54537.60 88888.00 2015-08-29 11:19:16.250 241 12610.00 101.72 54537.62 88888.00 2015-08-29 11:19:16.375 241 12610.02 101.75 54537.60 88888.00 2015-08-29 11:19:16.500 241 12610.02 101.70 54537.62 88888.00 2015-08-29 11:19:16.625 241 12610.10 101.67 54537.60 88888.00 2015-08-29 11:19:16.750 241 12610.15 101.70 54537.60 88888.00 2015-08-29 11:19:16.875 241 12610.20 101.70 54537.60 88888.00 2015-08-29 11:19:17.000 241 12610.15 101.70 54537.62 88888.00 2015-08-29 11:19:17.125 241 12610.17 101.67 54537.62 88888.00 2015-08-29 11:19:17.250 241 12610.25 101.62 54537.62 88888.00 2015-08-29 11:19:17.375 241 12610.27 101.65 54537.62 88888.00 2015-08-29 11:19:17.500 241 12610.30 101.65 54537.65 88888.00 2015-08-29 11:19:17.625 241 12610.30 101.60 54537.65 88888.00 2015-08-29 11:19:17.750 241 12610.27 101.58 54537.65 88888.00 2015-08-29 11:19:17.875 241 12610.30 101.58 54537.65 88888.00 2015-08-29 11:19:18.000 241 12610.33 101.55 54537.65 88888.00 2015-08-29 11:19:18.125 241 12610.33 101.55 54537.65 88888.00 2015-08-29 11:19:18.250 241 12610.33 101.50 54537.65 88888.00 2015-08-29 11:19:18.375 241 12610.38 101.53 54537.62 88888.00 2015-08-29 11:19:18.500 241 12610.35 101.50 54537.65 88888.00 2015-08-29 11:19:18.625 241 12610.40 101.50 54537.65 88888.00 2015-08-29 11:19:18.750 241 12610.42 101.50 54537.68 88888.00 2015-08-29 11:19:18.875 241 12610.45 101.47 54537.68 88888.00 2015-08-29 11:19:19.000 241 12610.45 101.42 54537.65 88888.00 2015-08-29 11:19:19.125 241 12610.52 101.40 54537.65 88888.00 2015-08-29 11:19:19.250 241 12610.50 101.42 54537.68 88888.00 2015-08-29 11:19:19.375 241 12610.45 101.45 54537.68 88888.00 2015-08-29 11:19:19.500 241 12610.48 101.42 54537.68 88888.00 2015-08-29 11:19:19.625 241 12610.58 101.40 54537.70 88888.00 2015-08-29 11:19:19.750 241 12610.55 101.38 54537.70 88888.00 2015-08-29 11:19:19.875 241 12610.55 101.38 54537.70 88888.00 2015-08-29 11:19:20.000 241 12610.58 101.38 54537.70 88888.00 2015-08-29 11:19:20.125 241 12610.55 101.40 54537.70 88888.00 2015-08-29 11:19:20.250 241 12610.50 101.38 54537.70 88888.00 2015-08-29 11:19:20.375 241 12610.60 101.40 54537.68 88888.00 2015-08-29 11:19:20.500 241 12610.67 101.42 54537.70 88888.00 2015-08-29 11:19:20.625 241 12610.73 101.45 54537.70 88888.00 2015-08-29 11:19:20.750 241 12610.73 101.45 54537.72 88888.00 2015-08-29 11:19:20.875 241 12610.75 101.45 54537.72 88888.00 2015-08-29 11:19:21.000 241 12610.77 101.42 54537.72 88888.00 2015-08-29 11:19:21.125 241 12610.83 101.47 54537.72 88888.00 2015-08-29 11:19:21.250 241 12610.90 101.47 54537.75 88888.00 2015-08-29 11:19:21.375 241 12610.92 101.50 54537.75 88888.00 2015-08-29 11:19:21.500 241 12610.92 101.50 54537.75 88888.00 2015-08-29 11:19:21.625 241 12610.90 101.50 54537.75 88888.00 2015-08-29 11:19:21.750 241 12610.90 101.50 54537.78 88888.00 2015-08-29 11:19:21.875 241 12610.98 101.50 54537.80 88888.00 2015-08-29 11:19:22.000 241 12611.02 101.53 54537.80 88888.00 2015-08-29 11:19:22.125 241 12611.02 101.53 54537.80 88888.00 2015-08-29 11:19:22.250 241 12610.98 101.55 54537.80 88888.00 2015-08-29 11:19:22.375 241 12611.02 101.58 54537.80 88888.00 2015-08-29 11:19:22.500 241 12611.00 101.60 54537.80 88888.00 2015-08-29 11:19:22.625 241 12611.02 101.58 54537.82 88888.00 2015-08-29 11:19:22.750 241 12611.08 101.58 54537.82 88888.00 2015-08-29 11:19:22.875 241 12611.10 101.60 54537.80 88888.00 2015-08-29 11:19:23.000 241 12611.17 101.60 54537.82 88888.00 2015-08-29 11:19:23.125 241 12611.20 101.60 54537.85 88888.00 2015-08-29 11:19:23.250 241 12611.20 101.60 54537.88 88888.00 2015-08-29 11:19:23.375 241 12611.20 101.60 54537.85 88888.00 2015-08-29 11:19:23.500 241 12611.20 101.60 54537.85 88888.00 2015-08-29 11:19:23.625 241 12611.23 101.60 54537.88 88888.00 2015-08-29 11:19:23.750 241 12611.20 101.62 54537.90 88888.00 2015-08-29 11:19:23.875 241 12611.17 101.62 54537.90 88888.00 2015-08-29 11:19:24.000 241 12611.23 101.60 54537.90 88888.00 2015-08-29 11:19:24.125 241 12611.23 101.60 54537.93 88888.00 2015-08-29 11:19:24.250 241 12611.25 101.62 54537.93 88888.00 2015-08-29 11:19:24.375 241 12611.27 101.62 54537.95 88888.00 2015-08-29 11:19:24.500 241 12611.30 101.65 54537.95 88888.00 2015-08-29 11:19:24.625 241 12611.33 101.65 54537.97 88888.00 2015-08-29 11:19:24.750 241 12611.35 101.65 54537.97 88888.00 2015-08-29 11:19:24.875 241 12611.38 101.65 54537.97 88888.00 2015-08-29 11:19:25.000 241 12611.38 101.65 54537.97 88888.00 2015-08-29 11:19:25.125 241 12611.38 101.67 54538.00 88888.00 2015-08-29 11:19:25.250 241 12611.38 101.67 54538.00 88888.00 2015-08-29 11:19:25.375 241 12611.38 101.67 54538.03 88888.00 2015-08-29 11:19:25.500 241 12611.38 101.70 54538.03 88888.00 2015-08-29 11:19:25.625 241 12611.42 101.70 54538.05 88888.00 2015-08-29 11:19:25.750 241 12611.42 101.70 54538.05 88888.00 2015-08-29 11:19:25.875 241 12611.40 101.70 54538.05 88888.00 2015-08-29 11:19:26.000 241 12611.40 101.70 54538.05 88888.00 2015-08-29 11:19:26.125 241 12611.38 101.70 54538.07 88888.00 2015-08-29 11:19:26.250 241 12611.42 101.70 54538.10 88888.00 2015-08-29 11:19:26.375 241 12611.42 101.70 54538.10 88888.00 2015-08-29 11:19:26.500 241 12611.38 101.70 54538.12 88888.00 2015-08-29 11:19:26.625 241 12611.33 101.72 54538.15 88888.00 2015-08-29 11:19:26.750 241 12611.35 101.80 54538.15 88888.00 2015-08-29 11:19:26.875 241 12611.38 101.80 54538.18 88888.00 2015-08-29 11:19:27.000 241 12611.38 101.83 54538.18 88888.00 2015-08-29 11:19:27.125 241 12611.33 101.83 54538.20 88888.00 2015-08-29 11:19:27.250 241 12611.30 101.85 54538.28 88888.00 2015-08-29 11:19:27.375 241 12611.35 101.88 54538.25 88888.00 2015-08-29 11:19:27.500 241 12611.35 101.90 54538.25 88888.00 2015-08-29 11:19:27.625 241 12611.30 101.92 54538.28 88888.00 2015-08-29 11:19:27.750 241 12611.20 101.95 54538.28 88888.00 2015-08-29 11:19:27.875 241 12611.17 101.97 54538.28 88888.00 2015-08-29 11:19:28.000 241 12611.17 102.00 54538.30 88888.00 2015-08-29 11:19:28.125 241 12611.15 102.00 54538.32 88888.00 2015-08-29 11:19:28.250 241 12611.15 102.00 54538.32 88888.00 2015-08-29 11:19:28.375 241 12611.20 102.00 54538.30 88888.00 2015-08-29 11:19:28.500 241 12611.17 102.00 54538.32 88888.00 2015-08-29 11:19:28.625 241 12611.15 102.03 54538.32 88888.00 2015-08-29 11:19:28.750 241 12611.15 102.08 54538.35 88888.00 2015-08-29 11:19:28.875 241 12611.12 102.12 54538.38 88888.00 2015-08-29 11:19:29.000 241 12611.12 102.12 54538.35 88888.00 2015-08-29 11:19:29.125 241 12611.08 102.15 54538.38 88888.00 2015-08-29 11:19:29.250 241 12611.02 102.12 54538.38 88888.00 2015-08-29 11:19:29.375 241 12610.98 102.15 54538.38 88888.00 2015-08-29 11:19:29.500 241 12610.98 102.17 54538.38 88888.00 2015-08-29 11:19:29.625 241 12610.98 102.20 54538.38 88888.00 2015-08-29 11:19:29.750 241 12611.00 102.20 54538.40 88888.00 2015-08-29 11:19:29.875 241 12611.08 102.20 54538.40 88888.00 2015-08-29 11:19:30.000 241 12611.08 102.17 54538.40 88888.00 2015-08-29 11:19:30.125 241 12611.08 102.15 54538.40 88888.00 2015-08-29 11:19:30.250 241 12611.05 102.17 54538.45 88888.00 2015-08-29 11:19:30.375 241 12611.08 102.20 54538.45 88888.00 2015-08-29 11:19:30.500 241 12611.05 102.17 54538.45 88888.00 2015-08-29 11:19:30.625 241 12611.05 102.22 54538.47 88888.00 2015-08-29 11:19:30.750 241 12611.05 102.25 54538.47 88888.00 2015-08-29 11:19:30.875 241 12611.00 102.25 54538.47 88888.00 2015-08-29 11:19:31.000 241 12611.02 102.25 54538.47 88888.00 2015-08-29 11:19:31.125 241 12611.05 102.25 54538.47 88888.00 2015-08-29 11:19:31.250 241 12611.02 102.25 54538.53 88888.00 2015-08-29 11:19:31.375 241 12611.08 102.25 54538.47 88888.00 2015-08-29 11:19:31.500 241 12611.10 102.28 54538.47 88888.00 2015-08-29 11:19:31.625 241 12611.08 102.33 54538.47 88888.00 2015-08-29 11:19:31.750 241 12611.08 102.30 54538.50 88888.00 2015-08-29 11:19:31.875 241 12611.08 102.30 54538.47 88888.00 2015-08-29 11:19:32.000 241 12611.08 102.28 54538.47 88888.00 2015-08-29 11:19:32.125 241 12611.15 102.30 54538.47 88888.00 2015-08-29 11:19:32.250 241 12611.17 102.28 54538.50 88888.00 2015-08-29 11:19:32.375 241 12611.17 102.30 54538.47 88888.00 2015-08-29 11:19:32.500 241 12611.15 102.33 54538.47 88888.00 2015-08-29 11:19:32.625 241 12611.15 102.35 54538.45 88888.00 2015-08-29 11:19:32.750 241 12611.12 102.35 54538.47 88888.00 2015-08-29 11:19:32.875 241 12611.05 102.38 54538.50 88888.00 2015-08-29 11:19:33.000 241 12611.05 102.38 54538.50 88888.00 2015-08-29 11:19:33.125 241 12611.10 102.38 54538.50 88888.00 2015-08-29 11:19:33.250 241 12611.15 102.35 54538.50 88888.00 2015-08-29 11:19:33.375 241 12611.25 102.40 54538.53 88888.00 2015-08-29 11:19:33.500 241 12611.25 102.40 54538.53 88888.00 2015-08-29 11:19:33.625 241 12611.30 102.42 54538.55 88888.00 2015-08-29 11:19:33.750 241 12611.33 102.47 54538.57 88888.00 2015-08-29 11:19:33.875 241 12611.35 102.50 54538.57 88888.00 2015-08-29 11:19:34.000 241 12611.33 102.50 54538.53 88888.00 2015-08-29 11:19:34.125 241 12611.27 102.50 54538.53 88888.00 2015-08-29 11:19:34.250 241 12611.25 102.55 54538.55 88888.00 2015-08-29 11:19:34.375 241 12611.27 102.60 54538.55 88888.00 2015-08-29 11:19:34.500 241 12611.33 102.62 54538.55 88888.00 2015-08-29 11:19:34.625 241 12611.33 102.65 54538.57 88888.00 2015-08-29 11:19:34.750 241 12611.27 102.65 54538.55 88888.00 2015-08-29 11:19:34.875 241 12611.30 102.67 54538.57 88888.00 2015-08-29 11:19:35.000 241 12611.40 102.72 54538.55 88888.00 2015-08-29 11:19:35.125 241 12611.40 102.75 54538.57 88888.00 2015-08-29 11:19:35.250 241 12611.40 102.78 54538.57 88888.00 2015-08-29 11:19:35.375 241 12611.42 102.80 54538.55 88888.00 2015-08-29 11:19:35.500 241 12611.40 102.83 54538.55 88888.00 2015-08-29 11:19:35.625 241 12611.42 102.83 54538.57 88888.00 2015-08-29 11:19:35.750 241 12611.48 102.90 54538.57 88888.00 2015-08-29 11:19:35.875 241 12611.50 102.90 54538.57 88888.00 2015-08-29 11:19:36.000 241 12611.52 102.90 54538.57 88888.00 2015-08-29 11:19:36.125 241 12611.55 102.92 54538.57 88888.00 2015-08-29 11:19:36.250 241 12611.58 102.95 54538.60 88888.00 2015-08-29 11:19:36.375 241 12611.62 102.97 54538.57 88888.00 2015-08-29 11:19:36.500 241 12611.65 102.97 54538.60 88888.00 2015-08-29 11:19:36.625 241 12611.67 103.00 54538.60 88888.00 2015-08-29 11:19:36.750 241 12611.70 103.00 54538.60 88888.00 2015-08-29 11:19:36.875 241 12611.70 103.05 54538.60 88888.00 2015-08-29 11:19:37.000 241 12611.73 103.05 54538.62 88888.00 2015-08-29 11:19:37.125 241 12611.73 103.08 54538.65 88888.00 2015-08-29 11:19:37.250 241 12611.70 103.08 54538.62 88888.00 2015-08-29 11:19:37.375 241 12611.75 103.10 54538.65 88888.00 2015-08-29 11:19:37.500 241 12611.80 103.12 54538.62 88888.00 2015-08-29 11:19:37.625 241 12611.80 103.10 54538.62 88888.00 2015-08-29 11:19:37.750 241 12611.77 103.12 54538.62 88888.00 2015-08-29 11:19:37.875 241 12611.77 103.12 54538.60 88888.00 2015-08-29 11:19:38.000 241 12611.83 103.12 54538.62 88888.00 2015-08-29 11:19:38.125 241 12611.80 103.12 54538.62 88888.00 2015-08-29 11:19:38.250 241 12611.77 103.15 54538.62 88888.00 2015-08-29 11:19:38.375 241 12611.85 103.17 54538.65 88888.00 2015-08-29 11:19:38.500 241 12611.92 103.20 54538.62 88888.00 2015-08-29 11:19:38.625 241 12611.98 103.20 54538.62 88888.00 2015-08-29 11:19:38.750 241 12611.98 103.20 54538.65 88888.00 2015-08-29 11:19:38.875 241 12611.98 103.20 54538.65 88888.00 2015-08-29 11:19:39.000 241 12612.00 103.25 54538.62 88888.00 2015-08-29 11:19:39.125 241 12611.98 103.30 54538.62 88888.00 2015-08-29 11:19:39.250 241 12610.80 102.38 54538.72 88888.00 2015-08-29 11:19:39.375 241 12610.88 102.38 54538.70 88888.00 2015-08-29 11:19:39.500 241 12610.85 102.40 54538.72 88888.00 2015-08-29 11:19:39.625 241 12610.85 102.40 54538.72 88888.00 2015-08-29 11:19:39.750 241 12610.90 102.38 54538.70 88888.00 2015-08-29 11:19:39.875 241 12610.90 102.42 54538.72 88888.00 2015-08-29 11:19:40.000 241 12610.88 102.45 54538.70 88888.00 2015-08-29 11:19:40.125 241 12610.85 102.47 54538.72 88888.00 2015-08-29 11:19:40.250 241 12611.98 103.42 54538.70 88888.00 2015-08-29 11:19:40.375 241 12612.00 103.45 54538.68 88888.00 2015-08-29 11:19:40.500 241 12612.05 103.47 54538.70 88888.00 2015-08-29 11:19:40.625 241 12612.08 103.50 54538.70 88888.00 2015-08-29 11:19:40.750 241 12612.10 103.53 54538.70 88888.00 2015-08-29 11:19:40.875 241 12612.10 103.53 54538.70 88888.00 2015-08-29 11:19:41.000 241 12612.08 103.53 54538.70 88888.00 2015-08-29 11:19:41.125 241 12612.10 103.58 54538.75 88888.00 2015-08-29 11:19:41.250 241 12612.08 103.60 54538.75 88888.00 2015-08-29 11:19:41.375 241 12612.15 103.67 54538.75 88888.00 2015-08-29 11:19:41.500 241 12612.12 103.70 54538.78 88888.00 2015-08-29 11:19:41.625 241 12612.10 103.72 54538.78 88888.00 2015-08-29 11:19:41.750 241 12612.05 103.75 54538.75 88888.00 2015-08-29 11:19:41.875 241 12612.08 103.75 54538.72 88888.00 2015-08-29 11:19:42.000 241 12612.15 103.78 54538.70 88888.00 2015-08-29 11:19:42.125 241 12612.12 103.83 54538.72 88888.00 2015-08-29 11:19:42.250 241 12612.08 103.83 54538.72 88888.00 2015-08-29 11:19:42.375 241 12612.08 103.88 54538.72 88888.00 2015-08-29 11:19:42.500 241 12612.10 103.92 54538.72 88888.00 2015-08-29 11:19:42.625 241 12612.08 103.92 54538.72 88888.00 2015-08-29 11:19:42.750 241 12612.08 103.97 54538.72 88888.00 2015-08-29 11:19:42.875 241 12612.10 103.97 54538.75 88888.00 2015-08-29 11:19:43.000 241 12612.10 103.95 54538.72 88888.00 2015-08-29 11:19:43.125 241 12612.12 103.97 54538.75 88888.00 2015-08-29 11:19:43.250 241 12612.12 104.05 54538.78 88888.00 2015-08-29 11:19:43.375 241 12612.15 104.05 54538.78 88888.00 2015-08-29 11:19:43.500 241 12612.10 104.10 54538.75 88888.00 2015-08-29 11:19:43.625 241 12612.12 104.15 54538.75 88888.00 2015-08-29 11:19:43.750 241 12612.15 104.15 54538.75 88888.00 2015-08-29 11:19:43.875 241 12612.10 104.15 54538.75 88888.00 2015-08-29 11:19:44.000 241 12612.10 104.15 54538.72 88888.00 2015-08-29 11:19:44.125 241 12612.12 104.17 54538.78 88888.00 2015-08-29 11:19:44.250 241 12612.10 104.17 54538.78 88888.00 2015-08-29 11:19:44.375 241 12612.10 104.22 54538.78 88888.00 2015-08-29 11:19:44.500 241 12612.02 104.25 54538.78 88888.00 2015-08-29 11:19:44.625 241 12612.08 104.25 54538.78 88888.00 2015-08-29 11:19:44.750 241 12612.08 104.25 54538.78 88888.00 2015-08-29 11:19:44.875 241 12612.05 104.25 54538.78 88888.00 2015-08-29 11:19:45.000 241 12612.08 104.25 54538.78 88888.00 2015-08-29 11:19:45.125 241 12612.12 104.28 54538.78 88888.00 2015-08-29 11:19:45.250 241 12612.15 104.28 54538.80 88888.00 2015-08-29 11:19:45.375 241 12612.10 104.25 54538.78 88888.00 2015-08-29 11:19:45.500 241 12612.08 104.28 54538.80 88888.00 2015-08-29 11:19:45.625 241 12612.12 104.28 54538.80 88888.00 2015-08-29 11:19:45.750 241 12612.12 104.28 54538.80 88888.00 2015-08-29 11:19:45.875 241 12612.08 104.28 54538.78 88888.00 2015-08-29 11:19:46.000 241 12612.10 104.25 54538.80 88888.00 2015-08-29 11:19:46.125 241 12612.08 104.25 54538.80 88888.00 2015-08-29 11:19:46.250 241 12612.05 104.20 54538.82 88888.00 2015-08-29 11:19:46.375 241 12612.12 104.20 54538.82 88888.00 2015-08-29 11:19:46.500 241 12612.17 104.22 54538.82 88888.00 2015-08-29 11:19:46.625 241 12612.12 104.17 54538.85 88888.00 2015-08-29 11:19:46.750 241 12612.12 104.17 54538.85 88888.00 2015-08-29 11:19:46.875 241 12612.20 104.15 54538.85 88888.00 2015-08-29 11:19:47.000 241 12612.23 104.12 54538.85 88888.00 2015-08-29 11:19:47.125 241 12612.23 104.10 54538.88 88888.00 2015-08-29 11:19:47.250 241 12612.20 104.05 54538.88 88888.00 2015-08-29 11:19:47.375 241 12612.20 104.03 54538.88 88888.00 2015-08-29 11:19:47.500 241 12612.25 104.03 54538.88 88888.00 2015-08-29 11:19:47.625 241 12612.25 104.03 54538.90 88888.00 2015-08-29 11:19:47.750 241 12612.27 104.03 54538.88 88888.00 2015-08-29 11:19:47.875 241 12612.30 103.97 54538.85 88888.00 2015-08-29 11:19:48.000 241 12612.35 103.97 54538.88 88888.00 2015-08-29 11:19:48.125 241 12612.35 103.97 54538.90 88888.00 2015-08-29 11:19:48.250 241 12612.30 103.97 54538.95 88888.00 2015-08-29 11:19:48.375 241 12612.38 103.97 54538.93 88888.00 2015-08-29 11:19:48.500 241 12612.40 103.95 54538.90 88888.00 2015-08-29 11:19:48.625 241 12612.38 103.95 54538.90 88888.00 2015-08-29 11:19:48.750 241 12612.42 103.97 54538.90 88888.00 2015-08-29 11:19:48.875 241 12612.50 103.95 54538.95 88888.00 2015-08-29 11:19:49.000 241 12612.50 103.97 54538.95 88888.00 2015-08-29 11:19:49.125 241 12612.48 103.97 54538.95 88888.00 2015-08-29 11:19:49.250 241 12612.48 103.95 54538.95 88888.00 2015-08-29 11:19:49.375 241 12612.48 103.97 54538.95 88888.00 2015-08-29 11:19:49.500 241 12612.50 104.00 54538.97 88888.00 2015-08-29 11:19:49.625 241 12612.55 104.00 54538.97 88888.00 2015-08-29 11:19:49.750 241 12612.50 104.03 54538.97 88888.00 2015-08-29 11:19:49.875 241 12612.50 104.05 54539.00 88888.00 2015-08-29 11:19:50.000 241 12612.48 104.05 54539.00 88888.00 2015-08-29 11:19:50.125 241 12612.35 104.08 54539.00 88888.00 2015-08-29 11:19:50.250 241 12612.35 104.05 54538.97 88888.00 2015-08-29 11:19:50.375 241 12612.38 104.10 54538.97 88888.00 2015-08-29 11:19:50.500 241 12612.40 104.12 54539.03 88888.00 2015-08-29 11:19:50.625 241 12612.42 104.15 54539.05 88888.00 2015-08-29 11:19:50.750 241 12612.40 104.20 54539.05 88888.00 2015-08-29 11:19:50.875 241 12612.35 104.20 54539.03 88888.00 2015-08-29 11:19:51.000 241 12612.35 104.22 54539.05 88888.00 2015-08-29 11:19:51.125 241 12612.35 104.28 54539.07 88888.00 2015-08-29 11:19:51.250 241 12612.35 104.30 54539.07 88888.00 2015-08-29 11:19:51.375 241 12612.35 104.33 54539.07 88888.00 2015-08-29 11:19:51.500 241 12612.30 104.35 54539.10 88888.00 2015-08-29 11:19:51.625 241 12612.20 104.33 54539.10 88888.00 2015-08-29 11:19:51.750 241 12612.20 104.35 54539.12 88888.00 2015-08-29 11:19:51.875 241 12612.27 104.40 54539.12 88888.00 2015-08-29 11:19:52.000 241 12612.27 104.40 54539.10 88888.00 2015-08-29 11:19:52.125 241 12612.20 104.45 54539.12 88888.00 2015-08-29 11:19:52.250 241 12612.17 104.42 54539.15 88888.00 2015-08-29 11:19:52.375 241 12612.27 104.47 54539.15 88888.00 2015-08-29 11:19:52.500 241 12612.27 104.47 54539.12 88888.00 2015-08-29 11:19:52.625 241 12612.20 104.47 54539.12 88888.00 2015-08-29 11:19:52.750 241 12612.15 104.47 54539.12 88888.00 2015-08-29 11:19:52.875 241 12612.15 104.47 54539.15 88888.00 2015-08-29 11:19:53.000 241 12612.23 104.50 54539.18 88888.00 2015-08-29 11:19:53.125 241 12612.25 104.53 54539.18 88888.00 2015-08-29 11:19:53.250 241 12612.25 104.58 54539.20 88888.00 2015-08-29 11:19:53.375 241 12612.27 104.58 54539.15 88888.00 2015-08-29 11:19:53.500 241 12612.30 104.62 54539.15 88888.00 2015-08-29 11:19:53.625 241 12612.33 104.62 54539.18 88888.00 2015-08-29 11:19:53.750 241 12612.30 104.62 54539.22 88888.00 2015-08-29 11:19:53.875 241 12612.27 104.65 54539.22 88888.00 2015-08-29 11:19:54.000 241 12612.20 104.65 54539.22 88888.00 2015-08-29 11:19:54.125 241 12612.25 104.65 54539.22 88888.00 2015-08-29 11:19:54.250 241 12612.27 104.62 54539.25 88888.00 2015-08-29 11:19:54.375 241 12612.23 104.70 54539.25 88888.00 2015-08-29 11:19:54.500 241 12612.20 104.72 54539.25 88888.00 2015-08-29 11:19:54.625 241 12612.25 104.75 54539.22 88888.00 2015-08-29 11:19:54.750 241 12612.25 104.75 54539.25 88888.00 2015-08-29 11:19:54.875 241 12612.30 104.75 54539.25 88888.00 2015-08-29 11:19:55.000 241 12612.23 104.75 54539.22 88888.00 2015-08-29 11:19:55.125 241 12612.17 104.75 54539.28 88888.00 2015-08-29 11:19:55.250 241 12612.15 104.72 54539.30 88888.00 2015-08-29 11:19:55.375 241 12612.23 104.75 54539.28 88888.00 2015-08-29 11:19:55.500 241 12612.23 104.78 54539.30 88888.00 2015-08-29 11:19:55.625 241 12612.17 104.80 54539.30 88888.00 2015-08-29 11:19:55.750 241 12612.15 104.80 54539.32 88888.00 2015-08-29 11:19:55.875 241 12612.12 104.83 54539.32 88888.00 2015-08-29 11:19:56.000 241 12612.17 104.83 54539.38 88888.00 2015-08-29 11:19:56.125 241 12612.15 104.85 54539.38 88888.00 2015-08-29 11:19:56.250 241 12612.10 104.83 54539.40 88888.00 2015-08-29 11:19:56.375 241 12612.08 104.83 54539.40 88888.00 2015-08-29 11:19:56.500 241 12612.08 104.85 54539.40 88888.00 2015-08-29 11:19:56.625 241 12612.10 104.88 54539.40 88888.00 2015-08-29 11:19:56.750 241 12612.15 104.85 54539.40 88888.00 2015-08-29 11:19:56.875 241 12612.12 104.85 54539.40 88888.00 2015-08-29 11:19:57.000 241 12612.10 104.88 54539.40 88888.00 2015-08-29 11:19:57.125 241 12612.12 104.88 54539.43 88888.00 2015-08-29 11:19:57.250 241 12612.15 104.88 54539.45 88888.00 2015-08-29 11:19:57.375 241 12612.15 104.90 54539.43 88888.00 2015-08-29 11:19:57.500 241 12612.08 104.88 54539.45 88888.00 2015-08-29 11:19:57.625 241 12612.12 104.92 54539.47 88888.00 2015-08-29 11:19:57.750 241 12612.23 104.95 54539.47 88888.00 2015-08-29 11:19:57.875 241 12612.25 104.95 54539.47 88888.00 2015-08-29 11:19:58.000 241 12612.20 104.97 54539.45 88888.00 2015-08-29 11:19:58.125 241 12612.15 105.00 54539.45 88888.00 2015-08-29 11:19:58.250 241 12612.12 104.97 54539.47 88888.00 2015-08-29 11:19:58.375 241 12612.20 104.97 54539.47 88888.00 2015-08-29 11:19:58.500 241 12612.20 104.97 54539.50 88888.00 2015-08-29 11:19:58.625 241 12612.17 105.00 54539.50 88888.00 2015-08-29 11:19:58.750 241 12612.15 105.05 54539.47 88888.00 2015-08-29 11:19:58.875 241 12612.23 105.08 54539.47 88888.00 2015-08-29 11:19:59.000 241 12612.27 105.05 54539.47 88888.00 2015-08-29 11:19:59.125 241 12612.33 105.10 54539.47 88888.00 2015-08-29 11:19:59.250 241 12612.35 105.08 54539.50 88888.00 2015-08-29 11:19:59.375 241 12612.33 105.10 54539.50 88888.00 2015-08-29 11:19:59.500 241 12612.30 105.10 54539.50 88888.00 2015-08-29 11:19:59.625 241 12612.33 105.12 54539.53 88888.00 2015-08-29 11:19:59.750 241 12612.38 105.17 54539.53 88888.00 2015-08-29 11:19:59.875 241 12612.38 105.15 54539.55 88888.00 2015-08-29 11:20:00.000 241 12612.42 105.17 54539.55 88888.00 2015-08-29 11:20:00.125 241 12612.42 105.22 54539.57 88888.00 2015-08-29 11:20:00.250 241 12612.45 105.22 54539.55 88888.00 2015-08-29 11:20:00.375 241 12612.55 105.20 54539.55 88888.00 2015-08-29 11:20:00.500 241 12612.58 105.20 54539.55 88888.00 2015-08-29 11:20:00.625 241 12612.58 105.25 54539.60 88888.00 2015-08-29 11:20:00.750 241 12612.58 105.25 54539.62 88888.00 2015-08-29 11:20:00.875 241 12612.55 105.25 54539.60 88888.00 2015-08-29 11:20:01.000 241 12612.55 105.22 54539.57 88888.00 2015-08-29 11:20:01.125 241 12612.62 105.25 54539.57 88888.00 2015-08-29 11:20:01.250 241 12612.65 105.28 54539.60 88888.00 2015-08-29 11:20:01.375 241 12612.65 105.33 54539.57 88888.00 2015-08-29 11:20:01.500 241 12612.70 105.35 54539.60 88888.00 2015-08-29 11:20:01.625 241 12612.73 105.33 54539.60 88888.00 2015-08-29 11:20:01.750 241 12612.75 105.38 54539.60 88888.00 2015-08-29 11:20:01.875 241 12612.75 105.42 54539.62 88888.00 2015-08-29 11:20:02.000 241 12612.73 105.42 54539.60 88888.00 2015-08-29 11:20:02.125 241 12612.73 105.42 54539.62 88888.00 2015-08-29 11:20:02.250 241 12612.73 105.42 54539.65 88888.00 2015-08-29 11:20:02.375 241 12612.73 105.45 54539.62 88888.00 2015-08-29 11:20:02.500 241 12612.75 105.50 54539.60 88888.00 2015-08-29 11:20:02.625 241 12612.80 105.53 54539.62 88888.00 2015-08-29 11:20:02.750 241 12612.83 105.50 54539.65 88888.00 2015-08-29 11:20:02.875 241 12612.80 105.50 54539.62 88888.00 2015-08-29 11:20:03.000 241 12612.75 105.50 54539.68 88888.00 2015-08-29 11:20:03.125 241 12612.80 105.53 54539.65 88888.00 2015-08-29 11:20:03.250 241 12612.90 105.55 54539.65 88888.00 2015-08-29 11:20:03.375 241 12612.90 105.55 54539.65 88888.00 2015-08-29 11:20:03.500 241 12612.83 105.60 54539.68 88888.00 2015-08-29 11:20:03.625 241 12612.85 105.62 54539.70 88888.00 2015-08-29 11:20:03.750 241 12612.95 105.62 54539.70 88888.00 2015-08-29 11:20:03.875 241 12612.95 105.65 54539.72 88888.00 2015-08-29 11:20:04.000 241 12612.92 105.65 54539.70 88888.00 2015-08-29 11:20:04.125 241 12612.92 105.65 54539.72 88888.00 2015-08-29 11:20:04.250 241 12612.92 105.70 54539.72 88888.00 2015-08-29 11:20:04.375 241 12613.00 105.72 54539.72 88888.00 2015-08-29 11:20:04.500 241 12613.00 105.78 54539.72 88888.00 2015-08-29 11:20:04.625 241 12612.92 105.78 54539.72 88888.00 2015-08-29 11:20:04.750 241 12612.92 105.83 54539.70 88888.00 2015-08-29 11:20:04.875 241 12612.95 105.83 54539.70 88888.00 2015-08-29 11:20:05.000 241 12612.95 105.85 54539.72 88888.00 2015-08-29 11:20:05.125 241 12612.92 105.88 54539.72 88888.00 2015-08-29 11:20:05.250 241 12612.92 105.88 54539.75 88888.00 2015-08-29 11:20:05.375 241 12612.95 105.90 54539.75 88888.00 2015-08-29 11:20:05.500 241 12612.88 105.92 54539.72 88888.00 2015-08-29 11:20:05.625 241 12612.95 106.00 54539.75 88888.00 2015-08-29 11:20:05.750 241 12612.98 105.97 54539.72 88888.00 2015-08-29 11:20:05.875 241 12612.98 106.03 54539.75 88888.00 2015-08-29 11:20:06.000 241 12612.92 106.03 54539.75 88888.00 2015-08-29 11:20:06.125 241 12612.90 106.08 54539.78 88888.00 2015-08-29 11:20:06.250 241 12612.95 106.08 54539.80 88888.00 2015-08-29 11:20:06.375 241 12612.92 106.12 54539.82 88888.00 2015-08-29 11:20:06.500 241 12612.88 106.17 54539.82 88888.00 2015-08-29 11:20:06.625 241 12612.88 106.17 54539.80 88888.00 2015-08-29 11:20:06.750 241 12612.88 106.17 54539.80 88888.00 2015-08-29 11:20:06.875 241 12612.88 106.17 54539.82 88888.00 2015-08-29 11:20:07.000 241 12612.92 106.25 54539.85 88888.00 2015-08-29 11:20:07.125 241 12612.98 106.25 54539.85 88888.00 2015-08-29 11:20:07.250 241 12612.92 106.22 54539.88 88888.00 2015-08-29 11:20:07.375 241 12612.90 106.28 54539.85 88888.00 2015-08-29 11:20:07.500 241 12612.85 106.28 54539.85 88888.00 2015-08-29 11:20:07.625 241 12612.83 106.28 54539.88 88888.00 2015-08-29 11:20:07.750 241 12612.85 106.30 54539.88 88888.00 2015-08-29 11:20:07.875 241 12612.83 106.30 54539.90 88888.00 2015-08-29 11:20:08.000 241 12612.85 106.28 54539.90 88888.00 2015-08-29 11:20:08.125 241 12612.85 106.30 54539.88 88888.00 2015-08-29 11:20:08.250 241 12612.85 106.30 54539.88 88888.00 2015-08-29 11:20:08.375 241 12612.85 106.33 54539.90 88888.00 2015-08-29 11:20:08.500 241 12612.83 106.30 54539.93 88888.00 2015-08-29 11:20:08.625 241 12612.83 106.30 54539.93 88888.00 2015-08-29 11:20:08.750 241 12612.83 106.28 54539.93 88888.00 2015-08-29 11:20:08.875 241 12612.83 106.28 54539.95 88888.00 2015-08-29 11:20:09.000 241 12612.80 106.28 54539.93 88888.00 2015-08-29 11:20:09.125 241 12612.77 106.25 54539.95 88888.00 2015-08-29 11:20:09.250 241 12612.77 106.22 54539.97 88888.00 2015-08-29 11:20:09.375 241 12612.80 106.25 54539.95 88888.00 2015-08-29 11:20:09.500 241 12612.83 106.25 54539.97 88888.00 2015-08-29 11:20:09.625 241 12612.85 106.28 54540.00 88888.00 2015-08-29 11:20:09.750 241 12612.83 106.20 54540.00 88888.00 2015-08-29 11:20:09.875 241 12612.77 106.20 54539.97 88888.00 2015-08-29 11:20:10.000 241 12612.75 106.25 54540.00 88888.00 2015-08-29 11:20:10.125 241 12612.77 106.25 54540.03 88888.00 2015-08-29 11:20:10.250 241 12612.80 106.15 54540.05 88888.00 2015-08-29 11:20:10.375 241 12612.77 106.15 54540.05 88888.00 2015-08-29 11:20:10.500 241 12612.75 106.15 54540.05 88888.00 2015-08-29 11:20:10.625 241 12612.75 106.15 54540.05 88888.00 2015-08-29 11:20:10.750 241 12612.77 106.15 54540.03 88888.00 2015-08-29 11:20:10.875 241 12612.83 106.15 54540.05 88888.00 2015-08-29 11:20:11.000 241 12612.83 106.15 54540.05 88888.00 2015-08-29 11:20:11.125 241 12612.83 106.12 54540.07 88888.00 2015-08-29 11:20:11.250 241 12612.83 106.10 54540.10 88888.00 2015-08-29 11:20:11.375 241 12612.83 106.10 54540.10 88888.00 2015-08-29 11:20:11.500 241 12612.80 106.10 54540.12 88888.00 2015-08-29 11:20:11.625 241 12612.83 106.10 54540.12 88888.00 2015-08-29 11:20:11.750 241 12612.88 106.12 54540.12 88888.00 2015-08-29 11:20:11.875 241 12612.92 106.12 54540.15 88888.00 2015-08-29 11:20:12.000 241 12612.95 106.12 54540.12 88888.00 2015-08-29 11:20:12.125 241 12612.90 106.10 54540.12 88888.00 2015-08-29 11:20:12.250 241 12612.90 106.10 54540.15 88888.00 2015-08-29 11:20:12.375 241 12613.00 106.12 54540.20 88888.00 2015-08-29 11:20:12.500 241 12613.02 106.12 54540.20 88888.00 2015-08-29 11:20:12.625 241 12613.02 106.10 54540.18 88888.00 2015-08-29 11:20:12.750 241 12613.02 106.08 54540.15 88888.00 2015-08-29 11:20:12.875 241 12613.12 106.12 54540.12 88888.00 2015-08-29 11:20:13.000 241 12613.17 106.15 54540.18 88888.00 2015-08-29 11:20:13.125 241 12613.23 106.17 54540.15 88888.00 2015-08-29 11:20:13.250 241 12613.25 106.15 54540.18 88888.00 2015-08-29 11:20:13.375 241 12613.35 106.15 54540.18 88888.00 2015-08-29 11:20:13.500 241 12613.38 106.20 54540.18 88888.00 2015-08-29 11:20:13.625 241 12613.38 106.22 54540.18 88888.00 2015-08-29 11:20:13.750 241 12613.35 106.25 54540.18 88888.00 2015-08-29 11:20:13.875 241 12613.42 106.28 54540.18 88888.00 2015-08-29 11:20:14.000 241 12613.42 106.28 54540.20 88888.00 2015-08-29 11:20:14.125 241 12613.42 106.30 54540.22 88888.00 2015-08-29 11:20:14.250 241 12613.40 106.33 54540.20 88888.00 2015-08-29 11:20:14.375 241 12613.48 106.35 54540.20 88888.00 2015-08-29 11:20:14.500 241 12613.50 106.35 54540.22 88888.00 2015-08-29 11:20:14.625 241 12613.45 106.35 54540.22 88888.00 2015-08-29 11:20:14.750 241 12613.45 106.38 54540.22 88888.00 2015-08-29 11:20:14.875 241 12613.48 106.38 54540.20 88888.00 2015-08-29 11:20:15.000 241 12613.50 106.42 54540.18 88888.00 2015-08-29 11:20:15.125 241 12613.55 106.45 54540.18 88888.00 2015-08-29 11:20:15.250 241 12613.50 106.45 54540.20 88888.00 2015-08-29 11:20:15.375 241 12613.50 106.45 54540.22 88888.00 2015-08-29 11:20:15.500 241 12613.58 106.47 54540.22 88888.00 2015-08-29 11:20:15.625 241 12613.60 106.47 54540.18 88888.00 2015-08-29 11:20:15.750 241 12613.55 106.50 54540.18 88888.00 2015-08-29 11:20:15.875 241 12613.52 106.53 54540.20 88888.00 2015-08-29 11:20:16.000 241 12613.52 106.53 54540.20 88888.00 2015-08-29 11:20:16.125 241 12613.52 106.55 54540.20 88888.00 2015-08-29 11:20:16.250 241 12613.45 106.55 54540.20 88888.00 2015-08-29 11:20:16.375 241 12613.50 106.55 54540.20 88888.00 2015-08-29 11:20:16.500 241 12613.58 106.55 54540.20 88888.00 2015-08-29 11:20:16.625 241 12613.58 106.55 54540.22 88888.00 2015-08-29 11:20:16.750 241 12613.55 106.58 54540.18 88888.00 2015-08-29 11:20:16.875 241 12613.55 106.62 54540.22 88888.00 2015-08-29 11:20:17.000 241 12613.62 106.60 54540.22 88888.00 2015-08-29 11:20:17.125 241 12613.67 106.62 54540.25 88888.00 2015-08-29 11:20:17.250 241 12613.65 106.60 54540.25 88888.00 2015-08-29 11:20:17.375 241 12613.65 106.62 54540.25 88888.00 2015-08-29 11:20:17.500 241 12613.62 106.62 54540.25 88888.00 2015-08-29 11:20:17.625 241 12613.62 106.62 54540.28 88888.00 2015-08-29 11:20:17.750 241 12613.62 106.62 54540.28 88888.00 2015-08-29 11:20:17.875 241 12613.58 106.62 54540.30 88888.00 2015-08-29 11:20:18.000 241 12613.55 106.60 54540.25 88888.00 2015-08-29 11:20:18.125 241 12613.58 106.60 54540.28 88888.00 2015-08-29 11:20:18.250 241 12613.55 106.58 54540.28 88888.00 2015-08-29 11:20:18.375 241 12613.50 106.60 54540.28 88888.00 2015-08-29 11:20:18.500 241 12613.50 106.60 54540.30 88888.00 2015-08-29 11:20:18.625 241 12613.52 106.58 54540.32 88888.00 2015-08-29 11:20:18.750 241 12613.50 106.60 54540.35 88888.00 2015-08-29 11:20:18.875 241 12613.48 106.62 54540.35 88888.00 2015-08-29 11:20:19.000 241 12613.52 106.60 54540.30 88888.00 2015-08-29 11:20:19.125 241 12613.55 106.55 54540.30 88888.00 2015-08-29 11:20:19.250 241 12613.58 106.53 54540.30 88888.00 2015-08-29 11:20:19.375 241 12613.60 106.58 54540.32 88888.00 2015-08-29 11:20:19.500 241 12613.60 106.58 54540.35 88888.00 2015-08-29 11:20:19.625 241 12613.60 106.58 54540.32 88888.00 2015-08-29 11:20:19.750 241 12613.52 106.58 54540.35 88888.00 2015-08-29 11:20:19.875 241 12613.50 106.58 54540.32 88888.00 2015-08-29 11:20:20.000 241 12613.50 106.55 54540.32 88888.00 2015-08-29 11:20:20.125 241 12613.50 106.53 54540.35 88888.00 2015-08-29 11:20:20.250 241 12613.50 106.55 54540.40 88888.00 2015-08-29 11:20:20.375 241 12613.52 106.60 54540.40 88888.00 2015-08-29 11:20:20.500 241 12613.48 106.58 54540.43 88888.00 2015-08-29 11:20:20.625 241 12613.45 106.58 54540.43 88888.00 2015-08-29 11:20:20.750 241 12613.50 106.53 54540.40 88888.00 2015-08-29 11:20:20.875 241 12613.52 106.53 54540.38 88888.00 2015-08-29 11:20:21.000 241 12613.55 106.50 54540.38 88888.00 2015-08-29 11:20:21.125 241 12613.52 106.53 54540.43 88888.00 2015-08-29 11:20:21.250 241 12613.48 106.55 54540.45 88888.00 2015-08-29 11:20:21.375 241 12613.48 106.55 54540.43 88888.00 2015-08-29 11:20:21.500 241 12613.50 106.55 54540.43 88888.00 2015-08-29 11:20:21.625 241 12613.48 106.53 54540.45 88888.00 2015-08-29 11:20:21.750 241 12613.52 106.53 54540.45 88888.00 2015-08-29 11:20:21.875 241 12613.55 106.55 54540.43 88888.00 2015-08-29 11:20:22.000 241 12613.55 106.55 54540.43 88888.00 2015-08-29 11:20:22.125 241 12613.60 106.60 54540.47 88888.00 2015-08-29 11:20:22.250 241 12613.60 106.58 54540.47 88888.00 2015-08-29 11:20:22.375 241 12613.62 106.58 54540.45 88888.00 2015-08-29 11:20:22.500 241 12613.65 106.58 54540.45 88888.00 2015-08-29 11:20:22.625 241 12613.62 106.58 54540.45 88888.00 2015-08-29 11:20:22.750 241 12613.62 106.60 54540.47 88888.00 2015-08-29 11:20:22.875 241 12613.62 106.62 54540.47 88888.00 2015-08-29 11:20:23.000 241 12613.60 106.62 54540.47 88888.00 2015-08-29 11:20:23.125 241 12613.60 106.67 54540.50 88888.00 2015-08-29 11:20:23.250 241 12613.65 106.70 54540.50 88888.00 2015-08-29 11:20:23.375 241 12613.65 106.70 54540.50 88888.00 2015-08-29 11:20:23.500 241 12613.62 106.72 54540.53 88888.00 2015-08-29 11:20:23.625 241 12613.62 106.72 54540.53 88888.00 2015-08-29 11:20:23.750 241 12613.73 106.72 54540.50 88888.00 2015-08-29 11:20:23.875 241 12613.77 106.75 54540.50 88888.00 2015-08-29 11:20:24.000 241 12613.83 106.78 54540.53 88888.00 2015-08-29 11:20:24.125 241 12613.83 106.78 54540.55 88888.00 2015-08-29 11:20:24.250 241 12613.77 106.80 54540.55 88888.00 2015-08-29 11:20:24.375 241 12613.85 106.83 54540.53 88888.00 2015-08-29 11:20:24.500 241 12613.88 106.83 54540.55 88888.00 2015-08-29 11:20:24.625 241 12613.90 106.83 54540.55 88888.00 2015-08-29 11:20:24.750 241 12613.90 106.88 54540.55 88888.00 2015-08-29 11:20:24.875 241 12613.90 106.90 54540.57 88888.00 2015-08-29 11:20:25.000 241 12613.85 106.90 54540.55 88888.00 2015-08-29 11:20:25.125 241 12613.88 106.95 54540.57 88888.00 2015-08-29 11:20:25.250 241 12613.90 106.95 54540.57 88888.00 2015-08-29 11:20:25.375 241 12613.92 106.97 54540.57 88888.00 2015-08-29 11:20:25.500 241 12613.88 107.00 54540.60 88888.00 2015-08-29 11:20:25.625 241 12613.85 107.00 54540.62 88888.00 2015-08-29 11:20:25.750 241 12613.92 107.05 54540.57 88888.00 2015-08-29 11:20:25.875 241 12613.95 107.08 54540.57 88888.00 2015-08-29 11:20:26.000 241 12613.95 107.08 54540.57 88888.00 2015-08-29 11:20:26.125 241 12613.95 107.10 54540.60 88888.00 2015-08-29 11:20:26.250 241 12613.95 107.10 54540.60 88888.00 2015-08-29 11:20:26.375 241 12614.00 107.10 54540.57 88888.00 2015-08-29 11:20:26.500 241 12613.90 107.10 54540.57 88888.00 2015-08-29 11:20:26.625 241 12613.85 107.12 54540.62 88888.00 2015-08-29 11:20:26.750 241 12613.85 107.15 54540.65 88888.00 2015-08-29 11:20:26.875 241 12613.88 107.17 54540.65 88888.00 2015-08-29 11:20:27.000 241 12613.88 107.15 54540.62 88888.00 2015-08-29 11:20:27.125 241 12613.92 107.15 54540.65 88888.00 2015-08-29 11:20:27.250 241 12613.98 107.15 54540.65 88888.00 2015-08-29 11:20:27.375 241 12613.95 107.15 54540.65 88888.00 2015-08-29 11:20:27.500 241 12613.92 107.12 54540.65 88888.00 2015-08-29 11:20:27.625 241 12613.98 107.12 54540.65 88888.00 2015-08-29 11:20:27.750 241 12613.98 107.17 54540.65 88888.00 2015-08-29 11:20:27.875 241 12614.00 107.17 54540.68 88888.00 2015-08-29 11:20:28.000 241 12614.00 107.15 54540.65 88888.00 2015-08-29 11:20:28.125 241 12614.02 107.15 54540.65 88888.00 2015-08-29 11:20:28.250 241 12614.02 107.12 54540.68 88888.00 2015-08-29 11:20:28.375 241 12614.05 107.12 54540.68 88888.00 2015-08-29 11:20:28.500 241 12614.08 107.12 54540.68 88888.00 2015-08-29 11:20:28.625 241 12614.08 107.10 54540.68 88888.00 2015-08-29 11:20:28.750 241 12614.10 107.10 54540.65 88888.00 2015-08-29 11:20:28.875 241 12614.12 107.12 54540.68 88888.00 2015-08-29 11:20:29.000 241 12614.10 107.12 54540.68 88888.00 2015-08-29 11:20:29.125 241 12614.12 107.10 54540.68 88888.00 2015-08-29 11:20:29.250 241 12614.15 107.10 54540.68 88888.00 2015-08-29 11:20:29.375 241 12614.17 107.12 54540.68 88888.00 2015-08-29 11:20:29.500 241 12614.20 107.15 54540.68 88888.00 2015-08-29 11:20:29.625 241 12614.25 107.15 54540.68 88888.00 2015-08-29 11:20:29.750 241 12614.25 107.15 54540.70 88888.00 2015-08-29 11:20:29.875 241 12614.27 107.15 54540.70 88888.00 2015-08-29 11:20:30.000 241 12614.27 107.15 54540.68 88888.00 2015-08-29 11:20:30.125 241 12614.25 107.08 54540.70 88888.00 2015-08-29 11:20:30.250 241 12614.20 107.05 54540.70 88888.00 2015-08-29 11:20:30.375 241 12614.27 107.10 54540.72 88888.00 2015-08-29 11:20:30.500 241 12614.30 107.10 54540.70 88888.00 2015-08-29 11:20:30.625 241 12614.25 107.10 54540.70 88888.00 2015-08-29 11:20:30.750 241 12614.23 107.10 54540.72 88888.00 2015-08-29 11:20:30.875 241 12614.23 107.10 54540.70 88888.00 2015-08-29 11:20:31.000 241 12614.17 107.08 54540.72 88888.00 2015-08-29 11:20:31.125 241 12614.20 107.08 54540.75 88888.00 2015-08-29 11:20:31.250 241 12614.27 107.03 54540.78 88888.00 2015-08-29 11:20:31.375 241 12614.33 107.05 54540.75 88888.00 2015-08-29 11:20:31.500 241 12614.27 107.03 54540.75 88888.00 2015-08-29 11:20:31.625 241 12614.23 107.03 54540.75 88888.00 2015-08-29 11:20:31.750 241 12614.27 107.00 54540.78 88888.00 2015-08-29 11:20:31.875 241 12614.27 107.00 54540.78 88888.00 2015-08-29 11:20:32.000 241 12614.27 107.00 54540.78 88888.00 2015-08-29 11:20:32.125 241 12614.33 107.00 54540.78 88888.00 2015-08-29 11:20:32.250 241 12614.38 106.95 54540.78 88888.00 2015-08-29 11:20:32.375 241 12614.42 106.97 54540.78 88888.00 2015-08-29 11:20:32.500 241 12614.38 106.95 54540.80 88888.00 2015-08-29 11:20:32.625 241 12614.38 106.90 54540.80 88888.00 2015-08-29 11:20:32.750 241 12614.38 106.92 54540.80 88888.00 2015-08-29 11:20:32.875 241 12614.38 106.95 54540.80 88888.00 2015-08-29 11:20:33.000 241 12614.42 106.92 54540.80 88888.00 2015-08-29 11:20:33.125 241 12614.42 106.90 54540.82 88888.00 2015-08-29 11:20:33.250 241 12614.38 106.88 54540.82 88888.00 2015-08-29 11:20:33.375 241 12614.38 106.90 54540.85 88888.00 2015-08-29 11:20:33.500 241 12614.40 106.85 54540.88 88888.00 2015-08-29 11:20:33.625 241 12614.38 106.83 54540.88 88888.00 2015-08-29 11:20:33.750 241 12614.38 106.85 54540.88 88888.00 2015-08-29 11:20:33.875 241 12614.40 106.85 54540.90 88888.00 2015-08-29 11:20:34.000 241 12614.42 106.80 54540.85 88888.00 2015-08-29 11:20:34.125 241 12614.42 106.80 54540.88 88888.00 2015-08-29 11:20:34.250 241 12614.40 106.83 54540.90 88888.00 2015-08-29 11:20:34.375 241 12614.42 106.80 54540.90 88888.00 2015-08-29 11:20:34.500 241 12614.45 106.80 54540.93 88888.00 2015-08-29 11:20:34.625 241 12614.42 106.83 54540.95 88888.00 2015-08-29 11:20:34.750 241 12614.42 106.83 54540.93 88888.00 2015-08-29 11:20:34.875 241 12614.40 106.83 54540.95 88888.00 2015-08-29 11:20:35.000 241 12614.42 106.80 54540.93 88888.00 2015-08-29 11:20:35.125 241 12614.45 106.83 54540.93 88888.00 2015-08-29 11:20:35.250 241 12614.45 106.83 54540.95 88888.00 2015-08-29 11:20:35.375 241 12614.42 106.83 54540.95 88888.00 2015-08-29 11:20:35.500 241 12614.40 106.83 54540.97 88888.00 2015-08-29 11:20:35.625 241 12614.40 106.85 54540.97 88888.00 2015-08-29 11:20:35.750 241 12614.38 106.88 54541.00 88888.00 2015-08-29 11:20:35.875 241 12614.40 106.90 54541.00 88888.00 2015-08-29 11:20:36.000 241 12614.40 106.85 54540.97 88888.00 2015-08-29 11:20:36.125 241 12614.42 106.88 54541.00 88888.00 2015-08-29 11:20:36.250 241 12614.40 106.92 54541.03 88888.00 2015-08-29 11:20:36.375 241 12614.40 106.92 54541.03 88888.00 2015-08-29 11:20:36.500 241 12614.38 106.92 54541.03 88888.00 2015-08-29 11:20:36.625 241 12614.30 106.92 54541.03 88888.00 2015-08-29 11:20:36.750 241 12614.23 106.95 54541.05 88888.00 2015-08-29 11:20:36.875 241 12614.25 106.97 54541.03 88888.00 2015-08-29 11:20:37.000 241 12614.35 106.97 54541.00 88888.00 2015-08-29 11:20:37.125 241 12614.40 106.97 54541.03 88888.00 2015-08-29 11:20:37.250 241 12614.40 107.00 54541.05 88888.00 2015-08-29 11:20:37.375 241 12614.40 107.05 54541.05 88888.00 2015-08-29 11:20:37.500 241 12614.42 107.08 54541.05 88888.00 2015-08-29 11:20:37.625 241 12614.42 107.08 54541.05 88888.00 2015-08-29 11:20:37.750 241 12614.40 107.05 54541.05 88888.00 2015-08-29 11:20:37.875 241 12614.45 107.08 54541.05 88888.00 2015-08-29 11:20:38.000 241 12614.48 107.05 54541.03 88888.00 2015-08-29 11:20:38.125 241 12614.45 107.05 54541.03 88888.00 2015-08-29 11:20:38.250 241 12614.42 107.03 54541.05 88888.00 2015-08-29 11:20:38.375 241 12614.38 107.08 54541.07 88888.00 2015-08-29 11:20:38.500 241 12614.38 107.10 54541.10 88888.00 2015-08-29 11:20:38.625 241 12614.42 107.08 54541.10 88888.00 2015-08-29 11:20:38.750 241 12614.50 107.10 54541.10 88888.00 2015-08-29 11:20:38.875 241 12614.48 107.10 54541.10 88888.00 2015-08-29 11:20:39.000 241 12614.48 107.10 54541.07 88888.00 2015-08-29 11:20:39.125 241 12614.58 107.10 54541.07 88888.00 2015-08-29 11:20:39.250 241 12614.60 107.12 54541.07 88888.00 2015-08-29 11:20:39.375 241 12614.65 107.15 54541.07 88888.00 2015-08-29 11:20:39.500 241 12614.70 107.15 54541.10 88888.00 2015-08-29 11:20:39.625 241 12614.70 107.15 54541.10 88888.00 2015-08-29 11:20:39.750 241 12614.73 107.15 54541.10 88888.00 2015-08-29 11:20:39.875 241 12614.73 107.17 54541.10 88888.00 2015-08-29 11:20:40.000 241 12614.73 107.15 54541.07 88888.00 2015-08-29 11:20:40.125 241 12614.83 107.17 54541.07 88888.00 2015-08-29 11:20:40.250 241 12614.88 107.20 54541.10 88888.00 2015-08-29 11:20:40.375 241 12614.90 107.22 54541.12 88888.00 2015-08-29 11:20:40.500 241 12614.90 107.22 54541.10 88888.00 2015-08-29 11:20:40.625 241 12614.88 107.22 54541.10 88888.00 2015-08-29 11:20:40.750 241 12614.85 107.25 54541.12 88888.00 2015-08-29 11:20:40.875 241 12614.88 107.30 54541.15 88888.00 2015-08-29 11:20:41.000 241 12614.88 107.30 54541.12 88888.00 2015-08-29 11:20:41.125 241 12614.90 107.30 54541.12 88888.00 2015-08-29 11:20:41.250 241 12614.95 107.30 54541.10 88888.00 2015-08-29 11:20:41.375 241 12614.95 107.35 54541.12 88888.00 2015-08-29 11:20:41.500 241 12614.98 107.40 54541.15 88888.00 2015-08-29 11:20:41.625 241 12614.98 107.40 54541.15 88888.00 2015-08-29 11:20:41.750 241 12614.98 107.42 54541.15 88888.00 2015-08-29 11:20:41.875 241 12614.88 107.42 54541.18 88888.00 2015-08-29 11:20:42.000 241 12614.85 107.42 54541.15 88888.00 2015-08-29 11:20:42.125 241 12614.92 107.45 54541.15 88888.00 2015-08-29 11:20:42.250 241 12614.95 107.45 54541.15 88888.00 2015-08-29 11:20:42.375 241 12614.95 107.45 54541.15 88888.00 2015-08-29 11:20:42.500 241 12614.90 107.42 54541.15 88888.00 2015-08-29 11:20:42.625 241 12614.90 107.45 54541.15 88888.00 2015-08-29 11:20:42.750 241 12614.98 107.47 54541.18 88888.00 2015-08-29 11:20:42.875 241 12615.00 107.47 54541.18 88888.00 2015-08-29 11:20:43.000 241 12614.95 107.47 54541.18 88888.00 2015-08-29 11:20:43.125 241 12615.00 107.53 54541.18 88888.00 2015-08-29 11:20:43.250 241 12615.02 107.53 54541.20 88888.00 2015-08-29 11:20:43.375 241 12615.02 107.53 54541.20 88888.00 2015-08-29 11:20:43.500 241 12615.00 107.50 54541.25 88888.00 2015-08-29 11:20:43.625 241 12614.95 107.50 54541.25 88888.00 2015-08-29 11:20:43.750 241 12615.00 107.53 54541.25 88888.00 2015-08-29 11:20:43.875 241 12615.05 107.55 54541.25 88888.00 2015-08-29 11:20:44.000 241 12615.02 107.50 54541.22 88888.00 2015-08-29 11:20:44.125 241 12615.02 107.53 54541.22 88888.00 2015-08-29 11:20:44.250 241 12615.02 107.50 54541.20 88888.00 2015-08-29 11:20:44.375 241 12615.02 107.53 54541.20 88888.00 2015-08-29 11:20:44.500 241 12615.00 107.58 54541.20 88888.00 2015-08-29 11:20:44.625 241 12614.98 107.60 54541.20 88888.00 2015-08-29 11:20:44.750 241 12614.98 107.60 54541.22 88888.00 2015-08-29 11:20:44.875 241 12614.98 107.62 54541.22 88888.00 2015-08-29 11:20:45.000 241 12615.00 107.60 54541.22 88888.00 2015-08-29 11:20:45.125 241 12615.05 107.62 54541.22 88888.00 2015-08-29 11:20:45.250 241 12615.08 107.62 54541.25 88888.00 2015-08-29 11:20:45.375 241 12615.10 107.67 54541.22 88888.00 2015-08-29 11:20:45.500 241 12615.12 107.70 54541.25 88888.00 2015-08-29 11:20:45.625 241 12615.05 107.70 54541.25 88888.00 2015-08-29 11:20:45.750 241 12615.00 107.72 54541.28 88888.00 2015-08-29 11:20:45.875 241 12615.02 107.72 54541.28 88888.00 2015-08-29 11:20:46.000 241 12614.95 107.67 54541.28 88888.00 2015-08-29 11:20:46.125 241 12614.95 107.65 54541.28 88888.00 2015-08-29 11:20:46.250 241 12614.92 107.70 54541.30 88888.00 2015-08-29 11:20:46.375 241 12614.95 107.75 54541.32 88888.00 2015-08-29 11:20:46.500 241 12614.92 107.72 54541.30 88888.00 2015-08-29 11:20:46.625 241 12614.92 107.67 54541.30 88888.00 2015-08-29 11:20:46.750 241 12615.00 107.70 54541.35 88888.00 2015-08-29 11:20:46.875 241 12614.98 107.72 54541.35 88888.00 2015-08-29 11:20:47.000 241 12614.95 107.67 54541.35 88888.00 2015-08-29 11:20:47.125 241 12614.92 107.70 54541.32 88888.00 2015-08-29 11:20:47.250 241 12614.92 107.72 54541.32 88888.00 2015-08-29 11:20:47.375 241 12614.92 107.72 54541.32 88888.00 2015-08-29 11:20:47.500 241 12614.95 107.72 54541.35 88888.00 2015-08-29 11:20:47.625 241 12614.98 107.70 54541.32 88888.00 2015-08-29 11:20:47.750 241 12614.98 107.70 54541.35 88888.00 2015-08-29 11:20:47.875 241 12615.00 107.67 54541.35 88888.00 2015-08-29 11:20:48.000 241 12615.00 107.65 54541.35 88888.00 2015-08-29 11:20:48.125 241 12615.02 107.65 54541.38 88888.00 2015-08-29 11:20:48.250 241 12615.05 107.62 54541.38 88888.00 2015-08-29 11:20:48.375 241 12615.15 107.65 54541.35 88888.00 2015-08-29 11:20:48.500 241 12615.23 107.62 54541.38 88888.00 2015-08-29 11:20:48.625 241 12615.25 107.65 54541.38 88888.00 2015-08-29 11:20:48.750 241 12615.25 107.62 54541.38 88888.00 2015-08-29 11:20:48.875 241 12615.25 107.65 54541.38 88888.00 2015-08-29 11:20:49.000 241 12615.27 107.60 54541.35 88888.00 2015-08-29 11:20:49.125 241 12615.35 107.62 54541.38 88888.00 2015-08-29 11:20:49.250 241 12615.38 107.65 54541.40 88888.00 2015-08-29 11:20:49.375 241 12615.40 107.65 54541.38 88888.00 2015-08-29 11:20:49.500 241 12615.42 107.65 54541.38 88888.00 2015-08-29 11:20:49.625 241 12615.42 107.67 54541.35 88888.00 2015-08-29 11:20:49.750 241 12615.40 107.65 54541.35 88888.00 2015-08-29 11:20:49.875 241 12615.42 107.65 54541.40 88888.00 2015-08-29 11:20:50.000 241 12615.45 107.65 54541.40 88888.00 2015-08-29 11:20:50.125 241 12615.45 107.67 54541.40 88888.00 2015-08-29 11:20:50.250 241 12615.45 107.67 54541.40 88888.00 2015-08-29 11:20:50.375 241 12615.45 107.65 54541.40 88888.00 2015-08-29 11:20:50.500 241 12615.50 107.65 54541.40 88888.00 2015-08-29 11:20:50.625 241 12615.50 107.67 54541.43 88888.00 2015-08-29 11:20:50.750 241 12615.45 107.72 54541.45 88888.00 2015-08-29 11:20:50.875 241 12615.45 107.75 54541.45 88888.00 2015-08-29 11:20:51.000 241 12615.45 107.75 54541.43 88888.00 2015-08-29 11:20:51.125 241 12615.50 107.72 54541.45 88888.00 2015-08-29 11:20:51.250 241 12615.52 107.72 54541.45 88888.00 2015-08-29 11:20:51.375 241 12615.52 107.72 54541.45 88888.00 2015-08-29 11:20:51.500 241 12615.52 107.75 54541.45 88888.00 2015-08-29 11:20:51.625 241 12615.52 107.78 54541.47 88888.00 2015-08-29 11:20:51.750 241 12615.52 107.75 54541.47 88888.00 2015-08-29 11:20:51.875 241 12615.52 107.80 54541.47 88888.00 2015-08-29 11:20:52.000 241 12615.50 107.80 54541.47 88888.00 2015-08-29 11:20:52.125 241 12615.45 107.80 54541.47 88888.00 2015-08-29 11:20:52.250 241 12615.52 107.78 54541.50 88888.00 2015-08-29 11:20:52.375 241 12615.55 107.85 54541.50 88888.00 2015-08-29 11:20:52.500 241 12615.60 107.88 54541.50 88888.00 2015-08-29 11:20:52.625 241 12615.58 107.88 54541.47 88888.00 2015-08-29 11:20:52.750 241 12615.55 107.85 54541.47 88888.00 2015-08-29 11:20:52.875 241 12615.60 107.85 54541.50 88888.00 2015-08-29 11:20:53.000 241 12615.65 107.88 54541.50 88888.00 2015-08-29 11:20:53.125 241 12615.65 107.90 54541.53 88888.00 2015-08-29 11:20:53.250 241 12615.60 107.90 54541.50 88888.00 2015-08-29 11:20:53.375 241 12615.65 107.92 54541.53 88888.00 2015-08-29 11:20:53.500 241 12615.67 107.95 54541.53 88888.00 2015-08-29 11:20:53.625 241 12615.73 107.95 54541.50 88888.00 2015-08-29 11:20:53.750 241 12615.80 107.95 54541.50 88888.00 2015-08-29 11:20:53.875 241 12615.88 107.95 54541.47 88888.00 2015-08-29 11:20:54.000 241 12615.85 107.97 54541.53 88888.00 2015-08-29 11:20:54.125 241 12615.88 107.95 54541.55 88888.00 2015-08-29 11:20:54.250 241 12615.85 107.95 54541.53 88888.00 2015-08-29 11:20:54.375 241 12615.83 107.95 54541.53 88888.00 2015-08-29 11:20:54.500 241 12615.83 108.00 54541.53 88888.00 2015-08-29 11:20:54.625 241 12615.80 108.00 54541.55 88888.00 2015-08-29 11:20:54.750 241 12615.83 108.00 54541.55 88888.00 2015-08-29 11:20:54.875 241 12615.83 107.97 54541.53 88888.00 2015-08-29 11:20:55.000 241 12615.80 107.97 54541.53 88888.00 2015-08-29 11:20:55.125 241 12615.88 108.03 54541.55 88888.00 2015-08-29 11:20:55.250 241 12615.92 108.00 54541.57 88888.00 2015-08-29 11:20:55.375 241 12616.00 107.97 54541.57 88888.00 2015-08-29 11:20:55.500 241 12616.02 107.97 54541.60 88888.00 2015-08-29 11:20:55.625 241 12616.05 108.00 54541.60 88888.00 2015-08-29 11:20:55.750 241 12616.02 108.03 54541.60 88888.00 2015-08-29 11:20:55.875 241 12616.02 108.03 54541.60 88888.00 2015-08-29 11:20:56.000 241 12616.08 108.03 54541.60 88888.00 2015-08-29 11:20:56.125 241 12616.12 108.03 54541.62 88888.00 2015-08-29 11:20:56.250 241 12616.15 108.03 54541.62 88888.00 2015-08-29 11:20:56.375 241 12616.17 108.03 54541.62 88888.00 2015-08-29 11:20:56.500 241 12616.23 108.05 54541.62 88888.00 2015-08-29 11:20:56.625 241 12616.23 108.05 54541.65 88888.00 2015-08-29 11:20:56.750 241 12616.20 108.03 54541.62 88888.00 2015-08-29 11:20:56.875 241 12616.23 108.03 54541.65 88888.00 2015-08-29 11:20:57.000 241 12616.23 108.03 54541.65 88888.00 2015-08-29 11:20:57.125 241 12616.23 108.05 54541.68 88888.00 2015-08-29 11:20:57.250 241 12616.20 108.03 54541.68 88888.00 2015-08-29 11:20:57.375 241 12616.25 108.03 54541.68 88888.00 2015-08-29 11:20:57.500 241 12616.27 108.05 54541.65 88888.00 2015-08-29 11:20:57.625 241 12616.27 108.05 54541.68 88888.00 2015-08-29 11:20:57.750 241 12616.27 108.08 54541.70 88888.00 2015-08-29 11:20:57.875 241 12616.30 108.08 54541.72 88888.00 2015-08-29 11:20:58.000 241 12616.27 108.05 54541.70 88888.00 2015-08-29 11:20:58.125 241 12616.27 108.03 54541.75 88888.00 2015-08-29 11:20:58.250 241 12616.30 108.05 54541.75 88888.00 2015-08-29 11:20:58.375 241 12616.35 108.10 54541.75 88888.00 2015-08-29 11:20:58.500 241 12616.33 108.10 54541.78 88888.00 2015-08-29 11:20:58.625 241 12616.27 108.10 54541.75 88888.00 2015-08-29 11:20:58.750 241 12616.25 108.12 54541.78 88888.00 2015-08-29 11:20:58.875 241 12616.27 108.12 54541.80 88888.00 2015-08-29 11:20:59.000 241 12616.27 108.10 54541.78 88888.00 2015-08-29 11:20:59.125 241 12616.25 108.10 54541.82 88888.00 2015-08-29 11:20:59.250 241 12616.33 108.10 54541.82 88888.00 2015-08-29 11:20:59.375 241 12616.35 108.10 54541.85 88888.00 2015-08-29 11:20:59.500 241 12616.40 108.10 54541.82 88888.00 2015-08-29 11:20:59.625 241 12616.42 108.15 54541.82 88888.00 2015-08-29 11:20:59.750 241 12616.42 108.17 54541.85 88888.00 2015-08-29 11:20:59.875 241 12616.45 108.15 54541.85 88888.00 2015-08-29 11:21:00.000 241 12616.42 108.12 54541.82 88888.00 2015-08-29 11:21:00.125 241 12616.45 108.12 54541.88 88888.00 2015-08-29 11:21:00.250 241 12616.50 108.12 54541.88 88888.00 2015-08-29 11:21:00.375 241 12616.50 108.15 54541.90 88888.00 2015-08-29 11:21:00.500 241 12616.48 108.15 54541.88 88888.00 2015-08-29 11:21:00.625 241 12616.48 108.20 54541.88 88888.00 2015-08-29 11:21:00.750 241 12616.50 108.22 54541.90 88888.00 2015-08-29 11:21:00.875 241 12616.55 108.25 54541.90 88888.00 2015-08-29 11:21:01.000 241 12616.58 108.28 54541.90 88888.00 2015-08-29 11:21:01.125 241 12616.55 108.25 54541.93 88888.00 2015-08-29 11:21:01.250 241 12616.58 108.25 54541.90 88888.00 2015-08-29 11:21:01.375 241 12616.55 108.28 54541.90 88888.00 2015-08-29 11:21:01.500 241 12616.58 108.33 54541.90 88888.00 2015-08-29 11:21:01.625 241 12616.55 108.33 54541.93 88888.00 2015-08-29 11:21:01.750 241 12616.58 108.33 54541.95 88888.00 2015-08-29 11:21:01.875 241 12616.62 108.38 54541.95 88888.00 2015-08-29 11:21:02.000 241 12616.65 108.38 54541.93 88888.00 2015-08-29 11:21:02.125 241 12616.67 108.38 54541.95 88888.00 2015-08-29 11:21:02.250 241 12616.67 108.38 54541.97 88888.00 2015-08-29 11:21:02.375 241 12616.73 108.42 54541.97 88888.00 2015-08-29 11:21:02.500 241 12616.73 108.47 54542.00 88888.00 2015-08-29 11:21:02.625 241 12616.67 108.50 54542.00 88888.00 2015-08-29 11:21:02.750 241 12616.65 108.50 54541.97 88888.00 2015-08-29 11:21:02.875 241 12616.65 108.50 54542.00 88888.00 2015-08-29 11:21:03.000 241 12616.58 108.50 54542.00 88888.00 2015-08-29 11:21:03.125 241 12616.60 108.53 54542.03 88888.00 2015-08-29 11:21:03.250 241 12616.67 108.55 54542.00 88888.00 2015-08-29 11:21:03.375 241 12616.73 108.53 54542.05 88888.00 2015-08-29 11:21:03.500 241 12616.70 108.55 54542.03 88888.00 2015-08-29 11:21:03.625 241 12616.70 108.55 54542.05 88888.00 2015-08-29 11:21:03.750 241 12616.67 108.58 54542.07 88888.00 2015-08-29 11:21:03.875 241 12616.67 108.60 54542.07 88888.00 2015-08-29 11:21:04.000 241 12616.67 108.60 54542.07 88888.00 2015-08-29 11:21:04.125 241 12616.73 108.60 54542.10 88888.00 2015-08-29 11:21:04.250 241 12616.73 108.58 54542.12 88888.00 2015-08-29 11:21:04.375 241 12616.75 108.60 54542.12 88888.00 2015-08-29 11:21:04.500 241 12616.73 108.62 54542.15 88888.00 2015-08-29 11:21:04.625 241 12616.65 108.60 54542.12 88888.00 2015-08-29 11:21:04.750 241 12616.70 108.58 54542.15 88888.00 2015-08-29 11:21:04.875 241 12616.77 108.60 54542.12 88888.00 2015-08-29 11:21:05.000 241 12616.77 108.58 54542.10 88888.00 2015-08-29 11:21:05.125 241 12616.75 108.60 54542.12 88888.00 2015-08-29 11:21:05.250 241 12616.73 108.58 54542.18 88888.00 2015-08-29 11:21:05.375 241 12616.73 108.58 54542.18 88888.00 2015-08-29 11:21:05.500 241 12616.70 108.55 54542.18 88888.00 2015-08-29 11:21:05.625 241 12616.67 108.55 54542.20 88888.00 2015-08-29 11:21:05.750 241 12616.75 108.58 54542.20 88888.00 2015-08-29 11:21:05.875 241 12616.73 108.55 54542.20 88888.00 2015-08-29 11:21:06.000 241 12616.67 108.53 54542.20 88888.00 2015-08-29 11:21:06.125 241 12616.62 108.50 54542.20 88888.00 2015-08-29 11:21:06.250 241 12616.70 108.47 54542.25 88888.00 2015-08-29 11:21:06.375 241 12616.73 108.50 54542.25 88888.00 2015-08-29 11:21:06.500 241 12616.73 108.47 54542.22 88888.00 2015-08-29 11:21:06.625 241 12616.70 108.45 54542.22 88888.00 2015-08-29 11:21:06.750 241 12616.73 108.40 54542.22 88888.00 2015-08-29 11:21:06.875 241 12616.77 108.40 54542.25 88888.00 2015-08-29 11:21:07.000 241 12616.77 108.40 54542.25 88888.00 2015-08-29 11:21:07.125 241 12616.75 108.40 54542.30 88888.00 2015-08-29 11:21:07.250 241 12616.67 108.40 54542.30 88888.00 2015-08-29 11:21:07.375 241 12616.73 108.40 54542.30 88888.00 2015-08-29 11:21:07.500 241 12616.75 108.38 54542.32 88888.00 2015-08-29 11:21:07.625 241 12616.77 108.35 54542.30 88888.00 2015-08-29 11:21:07.750 241 12616.77 108.35 54542.35 88888.00 2015-08-29 11:21:07.875 241 12616.77 108.33 54542.35 88888.00 2015-08-29 11:21:08.000 241 12616.80 108.33 54542.35 88888.00 2015-08-29 11:21:08.125 241 12616.85 108.30 54542.35 88888.00 2015-08-29 11:21:08.250 241 12616.83 108.28 54542.35 88888.00 2015-08-29 11:21:08.375 241 12616.85 108.28 54542.38 88888.00 2015-08-29 11:21:08.500 241 12616.83 108.28 54542.40 88888.00 2015-08-29 11:21:08.625 241 12616.83 108.25 54542.40 88888.00 2015-08-29 11:21:08.750 241 12616.80 108.25 54542.40 88888.00 2015-08-29 11:21:08.875 241 12616.77 108.25 54542.40 88888.00 2015-08-29 11:21:09.000 241 12616.80 108.20 54542.40 88888.00 2015-08-29 11:21:09.125 241 12616.83 108.20 54542.40 88888.00 2015-08-29 11:21:09.250 241 12616.83 108.17 54542.43 88888.00 2015-08-29 11:21:09.375 241 12616.80 108.15 54542.43 88888.00 2015-08-29 11:21:09.500 241 12616.83 108.12 54542.45 88888.00 2015-08-29 11:21:09.625 241 12616.85 108.12 54542.47 88888.00 2015-08-29 11:21:09.750 241 12616.88 108.12 54542.47 88888.00 2015-08-29 11:21:09.875 241 12616.90 108.15 54542.50 88888.00 2015-08-29 11:21:10.000 241 12616.92 108.12 54542.47 88888.00 2015-08-29 11:21:10.125 241 12616.95 108.12 54542.50 88888.00 2015-08-29 11:21:10.250 241 12616.98 108.08 54542.53 88888.00 2015-08-29 11:21:10.375 241 12617.00 108.12 54542.53 88888.00 2015-08-29 11:21:10.500 241 12617.00 108.12 54542.53 88888.00 2015-08-29 11:21:10.625 241 12616.98 108.10 54542.55 88888.00 2015-08-29 11:21:10.750 241 12616.98 108.10 54542.55 88888.00 2015-08-29 11:21:10.875 241 12617.00 108.10 54542.60 88888.00 2015-08-29 11:21:11.000 241 12617.05 108.12 54542.60 88888.00 2015-08-29 11:21:11.125 241 12617.08 108.10 54542.60 88888.00 2015-08-29 11:21:11.250 241 12617.08 108.10 54542.60 88888.00 2015-08-29 11:21:11.375 241 12617.12 108.12 54542.60 88888.00 2015-08-29 11:21:11.500 241 12617.10 108.10 54542.65 88888.00 2015-08-29 11:21:11.625 241 12617.10 108.12 54542.65 88888.00 2015-08-29 11:21:11.750 241 12617.17 108.08 54542.68 88888.00 2015-08-29 11:21:11.875 241 12617.23 108.08 54542.68 88888.00 2015-08-29 11:21:12.000 241 12617.23 108.05 54542.70 88888.00 2015-08-29 11:21:12.125 241 12617.23 108.08 54542.72 88888.00 2015-08-29 11:21:12.250 241 12617.17 108.08 54542.75 88888.00 2015-08-29 11:21:12.375 241 12617.15 108.10 54542.75 88888.00 2015-08-29 11:21:12.500 241 12617.17 108.10 54542.78 88888.00 2015-08-29 11:21:12.625 241 12617.17 108.08 54542.78 88888.00 2015-08-29 11:21:12.750 241 12617.17 108.05 54542.80 88888.00 2015-08-29 11:21:12.875 241 12617.15 108.05 54542.80 88888.00 2015-08-29 11:21:13.000 241 12617.15 108.03 54542.82 88888.00 2015-08-29 11:21:13.125 241 12617.15 108.03 54542.85 88888.00 2015-08-29 11:21:13.250 241 12617.17 108.05 54542.85 88888.00 2015-08-29 11:21:13.375 241 12617.25 108.08 54542.88 88888.00 2015-08-29 11:21:13.500 241 12617.27 108.10 54542.93 88888.00 2015-08-29 11:21:13.625 241 12617.25 108.08 54542.93 88888.00 2015-08-29 11:21:13.750 241 12617.17 108.10 54542.95 88888.00 2015-08-29 11:21:13.875 241 12617.15 108.10 54542.97 88888.00 2015-08-29 11:21:14.000 241 12617.20 108.10 54542.97 88888.00 2015-08-29 11:21:14.125 241 12617.25 108.08 54542.97 88888.00 2015-08-29 11:21:14.250 241 12617.20 108.10 54543.03 88888.00 2015-08-29 11:21:14.375 241 12617.20 108.10 54543.03 88888.00 2015-08-29 11:21:14.500 241 12617.12 108.10 54543.03 88888.00 2015-08-29 11:21:14.625 241 12617.15 108.10 54543.03 88888.00 2015-08-29 11:21:14.750 241 12617.17 108.12 54543.07 88888.00 2015-08-29 11:21:14.875 241 12617.17 108.10 54543.10 88888.00 2015-08-29 11:21:15.000 241 12617.17 108.17 54543.12 88888.00 2015-08-29 11:21:15.125 241 12617.20 108.15 54543.12 88888.00 2015-08-29 11:21:15.250 241 12617.23 108.17 54543.15 88888.00 2015-08-29 11:21:15.375 241 12617.27 108.20 54543.15 88888.00 2015-08-29 11:21:15.500 241 12617.25 108.20 54543.18 88888.00 2015-08-29 11:21:15.625 241 12617.17 108.20 54543.18 88888.00 2015-08-29 11:21:15.750 241 12617.15 108.22 54543.20 88888.00 2015-08-29 11:21:15.875 241 12617.17 108.28 54543.20 88888.00 2015-08-29 11:21:16.000 241 12617.15 108.28 54543.20 88888.00 2015-08-29 11:21:16.125 241 12617.10 108.30 54543.20 88888.00 2015-08-29 11:21:16.250 241 12617.08 108.25 54543.20 88888.00 2015-08-29 11:21:16.375 241 12617.08 108.30 54543.22 88888.00 2015-08-29 11:21:16.500 241 12617.05 108.33 54543.25 88888.00 2015-08-29 11:21:16.625 241 12617.05 108.33 54543.25 88888.00 2015-08-29 11:21:16.750 241 12617.05 108.33 54543.28 88888.00 2015-08-29 11:21:16.875 241 12617.00 108.33 54543.28 88888.00 2015-08-29 11:21:17.000 241 12616.95 108.35 54543.28 88888.00 2015-08-29 11:21:17.125 241 12616.98 108.33 54543.32 88888.00 2015-08-29 11:21:17.250 241 12617.02 108.30 54543.32 88888.00 2015-08-29 11:21:17.375 241 12616.98 108.33 54543.32 88888.00 2015-08-29 11:21:17.500 241 12616.88 108.33 54543.35 88888.00 2015-08-29 11:21:17.625 241 12616.88 108.33 54543.35 88888.00 2015-08-29 11:21:17.750 241 12616.85 108.38 54543.38 88888.00 2015-08-29 11:21:17.875 241 12616.77 108.35 54543.40 88888.00 2015-08-29 11:21:18.000 241 12616.73 108.35 54543.40 88888.00 2015-08-29 11:21:18.125 241 12616.65 108.35 54543.43 88888.00 2015-08-29 11:21:18.250 241 12616.60 108.33 54543.45 88888.00 2015-08-29 11:21:18.375 241 12616.60 108.33 54543.47 88888.00 2015-08-29 11:21:18.500 241 12616.62 108.33 54543.50 88888.00 2015-08-29 11:21:18.625 241 12616.65 108.33 54543.50 88888.00 2015-08-29 11:21:18.750 241 12616.60 108.35 54543.50 88888.00 2015-08-29 11:21:18.875 241 12616.52 108.35 54543.55 88888.00 2015-08-29 11:21:19.000 241 12616.50 108.35 54543.53 88888.00 2015-08-29 11:21:19.125 241 12616.48 108.33 54543.57 88888.00 2015-08-29 11:21:19.250 241 12616.48 108.30 54543.57 88888.00 2015-08-29 11:21:19.375 241 12616.52 108.30 54543.57 88888.00 2015-08-29 11:21:19.500 241 12616.45 108.33 54543.57 88888.00 2015-08-29 11:21:19.625 241 12616.42 108.33 54543.60 88888.00 2015-08-29 11:21:19.750 241 12616.38 108.35 54543.60 88888.00 2015-08-29 11:21:19.875 241 12616.35 108.33 54543.62 88888.00 2015-08-29 11:21:20.000 241 12616.33 108.35 54543.62 88888.00 2015-08-29 11:21:20.125 241 12616.25 108.35 54543.62 88888.00 2015-08-29 11:21:20.250 241 12616.25 108.33 54543.65 88888.00 2015-08-29 11:21:20.375 241 12616.30 108.35 54543.65 88888.00 2015-08-29 11:21:20.500 241 12616.27 108.30 54543.65 88888.00 2015-08-29 11:21:20.625 241 12616.23 108.33 54543.65 88888.00 2015-08-29 11:21:20.750 241 12616.23 108.30 54543.68 88888.00 2015-08-29 11:21:20.875 241 12616.20 108.30 54543.72 88888.00 2015-08-29 11:21:21.000 241 12616.23 108.30 54543.70 88888.00 2015-08-29 11:21:21.125 241 12616.20 108.33 54543.70 88888.00 2015-08-29 11:21:21.250 241 12616.17 108.30 54543.72 88888.00 2015-08-29 11:21:21.375 241 12616.25 108.33 54543.70 88888.00 2015-08-29 11:21:21.500 241 12616.23 108.33 54543.70 88888.00 2015-08-29 11:21:21.625 241 12616.17 108.30 54543.72 88888.00 2015-08-29 11:21:21.750 241 12616.12 108.35 54543.72 88888.00 2015-08-29 11:21:21.875 241 12616.08 108.35 54543.72 88888.00 2015-08-29 11:21:22.000 241 12616.08 108.38 54543.70 88888.00 2015-08-29 11:21:22.125 241 12616.08 108.35 54543.72 88888.00 2015-08-29 11:21:22.250 241 12616.10 108.35 54543.75 88888.00 2015-08-29 11:21:22.375 241 12616.08 108.35 54543.75 88888.00 2015-08-29 11:21:22.500 241 12616.05 108.33 54543.72 88888.00 2015-08-29 11:21:22.625 241 12616.08 108.33 54543.72 88888.00 2015-08-29 11:21:22.750 241 12616.10 108.38 54543.78 88888.00 2015-08-29 11:21:22.875 241 12616.08 108.40 54543.78 88888.00 2015-08-29 11:21:23.000 241 12616.08 108.40 54543.75 88888.00 2015-08-29 11:21:23.125 241 12616.02 108.40 54543.75 88888.00 2015-08-29 11:21:23.250 241 12615.95 108.42 54543.78 88888.00 2015-08-29 11:21:23.375 241 12615.95 108.42 54543.80 88888.00 2015-08-29 11:21:23.500 241 12615.92 108.42 54543.80 88888.00 2015-08-29 11:21:23.625 241 12615.95 108.45 54543.80 88888.00 2015-08-29 11:21:23.750 241 12615.98 108.45 54543.80 88888.00 2015-08-29 11:21:23.875 241 12616.00 108.47 54543.80 88888.00 2015-08-29 11:21:24.000 241 12615.95 108.47 54543.80 88888.00 2015-08-29 11:21:24.125 241 12615.95 108.47 54543.82 88888.00 2015-08-29 11:21:24.250 241 12615.92 108.45 54543.80 88888.00 2015-08-29 11:21:24.375 241 12615.92 108.45 54543.80 88888.00 2015-08-29 11:21:24.500 241 12615.92 108.45 54543.85 88888.00 2015-08-29 11:21:24.625 241 12615.90 108.50 54543.85 88888.00 2015-08-29 11:21:24.750 241 12615.95 108.53 54543.85 88888.00 2015-08-29 11:21:24.875 241 12615.95 108.50 54543.82 88888.00 2015-08-29 11:21:25.000 241 12615.92 108.53 54543.85 88888.00 2015-08-29 11:21:25.125 241 12615.88 108.50 54543.85 88888.00 2015-08-29 11:21:25.250 241 12615.90 108.45 54543.88 88888.00 2015-08-29 11:21:25.375 241 12615.95 108.50 54543.88 88888.00 2015-08-29 11:21:25.500 241 12615.92 108.50 54543.90 88888.00 2015-08-29 11:21:25.625 241 12615.92 108.53 54543.90 88888.00 2015-08-29 11:21:25.750 241 12615.92 108.50 54543.93 88888.00 2015-08-29 11:21:25.875 241 12615.85 108.50 54543.95 88888.00 2015-08-29 11:21:26.000 241 12615.77 108.47 54543.93 88888.00 2015-08-29 11:21:26.125 241 12615.83 108.47 54543.93 88888.00 2015-08-29 11:21:26.250 241 12615.85 108.47 54543.95 88888.00 2015-08-29 11:21:26.375 241 12615.90 108.50 54543.95 88888.00 2015-08-29 11:21:26.500 241 12615.90 108.45 54543.95 88888.00 2015-08-29 11:21:26.625 241 12615.90 108.45 54543.95 88888.00 2015-08-29 11:21:26.750 241 12615.88 108.45 54543.95 88888.00 2015-08-29 11:21:26.875 241 12615.88 108.45 54543.97 88888.00 2015-08-29 11:21:27.000 241 12615.88 108.47 54543.97 88888.00 2015-08-29 11:21:27.125 241 12615.88 108.45 54543.97 88888.00 2015-08-29 11:21:27.250 241 12615.88 108.45 54543.97 88888.00 2015-08-29 11:21:27.375 241 12615.95 108.47 54544.00 88888.00 2015-08-29 11:21:27.500 241 12615.95 108.47 54543.97 88888.00 2015-08-29 11:21:27.625 241 12615.98 108.47 54543.97 88888.00 2015-08-29 11:21:27.750 241 12615.98 108.50 54544.00 88888.00 2015-08-29 11:21:27.875 241 12615.98 108.50 54544.00 88888.00 2015-08-29 11:21:28.000 241 12615.95 108.47 54543.97 88888.00 2015-08-29 11:21:28.125 241 12615.98 108.47 54543.97 88888.00 2015-08-29 11:21:28.250 241 12615.98 108.47 54543.97 88888.00 2015-08-29 11:21:28.375 241 12616.00 108.50 54543.97 88888.00 2015-08-29 11:21:28.500 241 12616.00 108.53 54544.00 88888.00 2015-08-29 11:21:28.625 241 12615.95 108.53 54544.00 88888.00 2015-08-29 11:21:28.750 241 12615.92 108.47 54544.00 88888.00 2015-08-29 11:21:28.875 241 12615.98 108.47 54544.03 88888.00 2015-08-29 11:21:29.000 241 12615.98 108.53 54544.03 88888.00 2015-08-29 11:21:29.125 241 12616.00 108.55 54544.03 88888.00 2015-08-29 11:21:29.250 241 12616.00 108.53 54544.05 88888.00 2015-08-29 11:21:29.375 241 12616.00 108.53 54544.05 88888.00 2015-08-29 11:21:29.500 241 12616.05 108.58 54544.07 88888.00 2015-08-29 11:21:29.625 241 12616.15 108.62 54544.07 88888.00 2015-08-29 11:21:29.750 241 12616.12 108.60 54544.07 88888.00 2015-08-29 11:21:29.875 241 12616.12 108.60 54544.07 88888.00 2015-08-29 11:21:30.000 241 12616.17 108.65 54544.07 88888.00 2015-08-29 11:21:30.125 241 12616.15 108.70 54544.07 88888.00 2015-08-29 11:21:30.250 241 12616.05 108.65 54544.07 88888.00 2015-08-29 11:21:30.375 241 12616.08 108.62 54544.07 88888.00 2015-08-29 11:21:30.500 241 12616.08 108.65 54544.07 88888.00 2015-08-29 11:21:30.625 241 12616.10 108.67 54544.10 88888.00 2015-08-29 11:21:30.750 241 12616.15 108.70 54544.05 88888.00 2015-08-29 11:21:30.875 241 12616.15 108.72 54544.07 88888.00 2015-08-29 11:21:31.000 241 12616.17 108.75 54544.10 88888.00 2015-08-29 11:21:31.125 241 12616.23 108.75 54544.10 88888.00 2015-08-29 11:21:31.250 241 12616.23 108.72 54544.10 88888.00 2015-08-29 11:21:31.375 241 12616.23 108.78 54544.10 88888.00 2015-08-29 11:21:31.500 241 12616.20 108.78 54544.10 88888.00 2015-08-29 11:21:31.625 241 12616.17 108.80 54544.15 88888.00 2015-08-29 11:21:31.750 241 12616.17 108.83 54544.15 88888.00 2015-08-29 11:21:31.875 241 12616.15 108.85 54544.15 88888.00 2015-08-29 11:21:32.000 241 12616.15 108.85 54544.15 88888.00 2015-08-29 11:21:32.125 241 12616.23 108.83 54544.12 88888.00 2015-08-29 11:21:32.250 241 12616.20 108.83 54544.12 88888.00 2015-08-29 11:21:32.375 241 12616.23 108.85 54544.15 88888.00 2015-08-29 11:21:32.500 241 12616.23 108.88 54544.15 88888.00 2015-08-29 11:21:32.625 241 12616.25 108.88 54544.18 88888.00 2015-08-29 11:21:32.750 241 12616.20 108.90 54544.18 88888.00 2015-08-29 11:21:32.875 241 12616.17 108.92 54544.18 88888.00 2015-08-29 11:21:33.000 241 12616.17 108.92 54544.15 88888.00 2015-08-29 11:21:33.125 241 12616.25 108.97 54544.18 88888.00 2015-08-29 11:21:33.250 241 12616.20 108.95 54544.18 88888.00 2015-08-29 11:21:33.375 241 12616.20 108.97 54544.18 88888.00 2015-08-29 11:21:33.500 241 12616.15 109.00 54544.15 88888.00 2015-08-29 11:21:33.625 241 12616.15 109.00 54544.18 88888.00 2015-08-29 11:21:33.750 241 12616.17 108.97 54544.20 88888.00 2015-08-29 11:21:33.875 241 12616.17 109.00 54544.20 88888.00 2015-08-29 11:21:34.000 241 12616.20 109.03 54544.22 88888.00 2015-08-29 11:21:34.125 241 12616.20 109.05 54544.25 88888.00 2015-08-29 11:21:34.250 241 12616.15 109.03 54544.22 88888.00 2015-08-29 11:21:34.375 241 12616.12 109.08 54544.22 88888.00 2015-08-29 11:21:34.500 241 12616.12 109.08 54544.22 88888.00 2015-08-29 11:21:34.625 241 12616.12 109.10 54544.25 88888.00 2015-08-29 11:21:34.750 241 12616.12 109.08 54544.28 88888.00 2015-08-29 11:21:34.875 241 12616.17 109.10 54544.30 88888.00 2015-08-29 11:21:35.000 241 12616.23 109.15 54544.30 88888.00 2015-08-29 11:21:35.125 241 12616.27 109.20 54544.30 88888.00 2015-08-29 11:21:35.250 241 12616.20 109.17 54544.32 88888.00 2015-08-29 11:21:35.375 241 12616.12 109.20 54544.32 88888.00 2015-08-29 11:21:35.500 241 12616.08 109.20 54544.32 88888.00 2015-08-29 11:21:35.625 241 12616.08 109.17 54544.32 88888.00 2015-08-29 11:21:35.750 241 12616.10 109.22 54544.38 88888.00 2015-08-29 11:21:35.875 241 12616.08 109.28 54544.38 88888.00 2015-08-29 11:21:36.000 241 12616.02 109.25 54544.35 88888.00 2015-08-29 11:21:36.125 241 12616.00 109.25 54544.35 88888.00 2015-08-29 11:21:36.250 241 12615.98 109.22 54544.40 88888.00 2015-08-29 11:21:36.375 241 12615.98 109.25 54544.40 88888.00 2015-08-29 11:21:36.500 241 12615.95 109.28 54544.43 88888.00 2015-08-29 11:21:36.625 241 12615.98 109.30 54544.43 88888.00 2015-08-29 11:21:36.750 241 12615.98 109.30 54544.43 88888.00 2015-08-29 11:21:36.875 241 12615.90 109.28 54544.45 88888.00 2015-08-29 11:21:37.000 241 12615.90 109.28 54544.43 88888.00 2015-08-29 11:21:37.125 241 12615.92 109.33 54544.45 88888.00 2015-08-29 11:21:37.250 241 12615.88 109.35 54544.47 88888.00 2015-08-29 11:21:37.375 241 12615.85 109.35 54544.47 88888.00 2015-08-29 11:21:37.500 241 12615.80 109.38 54544.47 88888.00 2015-08-29 11:21:37.625 241 12615.77 109.35 54544.50 88888.00 2015-08-29 11:21:37.750 241 12615.77 109.40 54544.50 88888.00 2015-08-29 11:21:37.875 241 12615.75 109.40 54544.50 88888.00 2015-08-29 11:21:38.000 241 12615.77 109.38 54544.53 88888.00 2015-08-29 11:21:38.125 241 12615.80 109.38 54544.53 88888.00 2015-08-29 11:21:38.250 241 12615.75 109.38 54544.50 88888.00 2015-08-29 11:21:38.375 241 12615.77 109.38 54544.47 88888.00 2015-08-29 11:21:38.500 241 12615.83 109.40 54544.50 88888.00 2015-08-29 11:21:38.625 241 12615.83 109.42 54544.53 88888.00 2015-08-29 11:21:38.750 241 12615.77 109.38 54544.50 88888.00 2015-08-29 11:21:38.875 241 12615.77 109.38 54544.53 88888.00 2015-08-29 11:21:39.000 241 12615.75 109.40 54544.53 88888.00 2015-08-29 11:21:39.125 241 12615.73 109.42 54544.55 88888.00 2015-08-29 11:21:39.250 241 12615.73 109.38 54544.53 88888.00 2015-08-29 11:21:39.375 241 12615.75 109.40 54544.53 88888.00 2015-08-29 11:21:39.500 241 12615.77 109.42 54544.53 88888.00 2015-08-29 11:21:39.625 241 12615.77 109.42 54544.53 88888.00 2015-08-29 11:21:39.750 241 12615.77 109.40 54544.50 88888.00 2015-08-29 11:21:39.875 241 12615.83 109.38 54544.50 88888.00 2015-08-29 11:21:40.000 241 12615.83 109.40 54544.47 88888.00 2015-08-29 11:21:40.125 241 12615.85 109.42 54544.50 88888.00 2015-08-29 11:21:40.250 241 12615.83 109.42 54544.50 88888.00 2015-08-29 11:21:40.375 241 12615.85 109.47 54544.50 88888.00 2015-08-29 11:21:40.500 241 12615.90 109.45 54544.50 88888.00 2015-08-29 11:21:40.625 241 12615.92 109.42 54544.53 88888.00 2015-08-29 11:21:40.750 241 12615.95 109.42 54544.50 88888.00 2015-08-29 11:21:40.875 241 12615.98 109.42 54544.53 88888.00 2015-08-29 11:21:41.000 241 12616.00 109.45 54544.47 88888.00 2015-08-29 11:21:41.125 241 12616.00 109.45 54544.53 88888.00 2015-08-29 11:21:41.250 241 12616.02 109.45 54544.50 88888.00 2015-08-29 11:21:41.375 241 12616.05 109.45 54544.45 88888.00 2015-08-29 11:21:41.500 241 12616.05 109.45 54544.47 88888.00 2015-08-29 11:21:41.625 241 12616.00 109.45 54544.45 88888.00 2015-08-29 11:21:41.750 241 12615.98 109.47 54544.45 88888.00 2015-08-29 11:21:41.875 241 12616.02 109.50 54544.45 88888.00 2015-08-29 11:21:42.000 241 12616.10 109.50 54544.47 88888.00 2015-08-29 11:21:42.125 241 12616.12 109.50 54544.50 88888.00 2015-08-29 11:21:42.250 241 12616.10 109.47 54544.50 88888.00 2015-08-29 11:21:42.375 241 12616.12 109.50 54544.50 88888.00 2015-08-29 11:21:42.500 241 12616.15 109.55 54544.47 88888.00 2015-08-29 11:21:42.625 241 12616.20 109.55 54544.45 88888.00 2015-08-29 11:21:42.750 241 12616.25 109.58 54544.47 88888.00 2015-08-29 11:21:42.875 241 12616.27 109.58 54544.45 88888.00 2015-08-29 11:21:43.000 241 12616.25 109.55 54544.45 88888.00 2015-08-29 11:21:43.125 241 12616.25 109.53 54544.45 88888.00 2015-08-29 11:21:43.250 241 12616.30 109.55 54544.45 88888.00 2015-08-29 11:21:43.375 241 12616.35 109.55 54544.43 88888.00 2015-08-29 11:21:43.500 241 12616.30 109.58 54544.43 88888.00 2015-08-29 11:21:43.625 241 12616.25 109.58 54544.45 88888.00 2015-08-29 11:21:43.750 241 12616.33 109.60 54544.47 88888.00 2015-08-29 11:21:43.875 241 12616.40 109.62 54544.47 88888.00 2015-08-29 11:21:44.000 241 12616.40 109.62 54544.45 88888.00 2015-08-29 11:21:44.125 241 12616.35 109.65 54544.47 88888.00 2015-08-29 11:21:44.250 241 12616.33 109.65 54544.47 88888.00 2015-08-29 11:21:44.375 241 12616.33 109.67 54544.47 88888.00 2015-08-29 11:21:44.500 241 12616.38 109.67 54544.47 88888.00 2015-08-29 11:21:44.625 241 12616.38 109.70 54544.50 88888.00 2015-08-29 11:21:44.750 241 12616.40 109.70 54544.45 88888.00 2015-08-29 11:21:44.875 241 12616.40 109.67 54544.47 88888.00 2015-08-29 11:21:45.000 241 12616.42 109.70 54544.45 88888.00 2015-08-29 11:21:45.125 241 12616.42 109.72 54544.47 88888.00 2015-08-29 11:21:45.250 241 12616.45 109.78 54544.47 88888.00 2015-08-29 11:21:45.375 241 12616.45 109.78 54544.47 88888.00 2015-08-29 11:21:45.500 241 12616.45 109.80 54544.47 88888.00 2015-08-29 11:21:45.625 241 12616.45 109.80 54544.47 88888.00 2015-08-29 11:21:45.750 241 12616.48 109.80 54544.45 88888.00 2015-08-29 11:21:45.875 241 12616.45 109.80 54544.45 88888.00 2015-08-29 11:21:46.000 241 12616.45 109.85 54544.47 88888.00 2015-08-29 11:21:46.125 241 12616.40 109.85 54544.47 88888.00 2015-08-29 11:21:46.250 241 12616.40 109.80 54544.47 88888.00 2015-08-29 11:21:46.375 241 12616.48 109.85 54544.50 88888.00 2015-08-29 11:21:46.500 241 12616.42 109.85 54544.50 88888.00 2015-08-29 11:21:46.625 241 12616.40 109.85 54544.50 88888.00 2015-08-29 11:21:46.750 241 12616.33 109.88 54544.53 88888.00 2015-08-29 11:21:46.875 241 12616.27 109.85 54544.50 88888.00 2015-08-29 11:21:47.000 241 12616.30 109.85 54544.47 88888.00 2015-08-29 11:21:47.125 241 12616.33 109.83 54544.50 88888.00 2015-08-29 11:21:47.250 241 12616.30 109.80 54544.50 88888.00 2015-08-29 11:21:47.375 241 12616.30 109.83 54544.50 88888.00 2015-08-29 11:21:47.500 241 12616.30 109.83 54544.53 88888.00 2015-08-29 11:21:47.625 241 12616.25 109.78 54544.50 88888.00 2015-08-29 11:21:47.750 241 12616.25 109.78 54544.53 88888.00 2015-08-29 11:21:47.875 241 12616.23 109.80 54544.53 88888.00 2015-08-29 11:21:48.000 241 12616.17 109.78 54544.53 88888.00 2015-08-29 11:21:48.125 241 12616.17 109.78 54544.53 88888.00 2015-08-29 11:21:48.250 241 12616.10 109.78 54544.57 88888.00 2015-08-29 11:21:48.375 241 12616.12 109.78 54544.60 88888.00 2015-08-29 11:21:48.500 241 12616.12 109.75 54544.57 88888.00 2015-08-29 11:21:48.625 241 12616.12 109.72 54544.57 88888.00 2015-08-29 11:21:48.750 241 12616.12 109.72 54544.55 88888.00 2015-08-29 11:21:48.875 241 12616.08 109.72 54544.60 88888.00 2015-08-29 11:21:49.000 241 12616.05 109.70 54544.60 88888.00 2015-08-29 11:21:49.125 241 12616.05 109.70 54544.62 88888.00 2015-08-29 11:21:49.250 241 12616.08 109.65 54544.62 88888.00 2015-08-29 11:21:49.375 241 12616.08 109.62 54544.62 88888.00 2015-08-29 11:21:49.500 241 12616.05 109.62 54544.60 88888.00 2015-08-29 11:21:49.625 241 12616.08 109.60 54544.60 88888.00 2015-08-29 11:21:49.750 241 12616.02 109.62 54544.62 88888.00 2015-08-29 11:21:49.875 241 12616.00 109.62 54544.65 88888.00 2015-08-29 11:21:50.000 241 12616.00 109.58 54544.62 88888.00 2015-08-29 11:21:50.125 241 12616.05 109.58 54544.65 88888.00 2015-08-29 11:21:50.250 241 12616.08 109.58 54544.68 88888.00 2015-08-29 11:21:50.375 241 12616.02 109.58 54544.68 88888.00 2015-08-29 11:21:50.500 241 12615.98 109.55 54544.68 88888.00 2015-08-29 11:21:50.625 241 12616.02 109.53 54544.68 88888.00 2015-08-29 11:21:50.750 241 12616.05 109.53 54544.68 88888.00 2015-08-29 11:21:50.875 241 12616.05 109.53 54544.68 88888.00 2015-08-29 11:21:51.000 241 12616.05 109.50 54544.68 88888.00 2015-08-29 11:21:51.125 241 12616.05 109.47 54544.68 88888.00 2015-08-29 11:21:51.250 241 12616.05 109.42 54544.68 88888.00 2015-08-29 11:21:51.375 241 12616.10 109.42 54544.65 88888.00 2015-08-29 11:21:51.500 241 12616.08 109.40 54544.68 88888.00 2015-08-29 11:21:51.625 241 12616.10 109.40 54544.68 88888.00 2015-08-29 11:21:51.750 241 12616.10 109.38 54544.68 88888.00 2015-08-29 11:21:51.875 241 12616.15 109.38 54544.68 88888.00 2015-08-29 11:21:52.000 241 12616.15 109.35 54544.68 88888.00 2015-08-29 11:21:52.125 241 12616.17 109.33 54544.70 88888.00 2015-08-29 11:21:52.250 241 12616.12 109.30 54544.70 88888.00 2015-08-29 11:21:52.375 241 12616.10 109.30 54544.70 88888.00 2015-08-29 11:21:52.500 241 12616.15 109.30 54544.70 88888.00 2015-08-29 11:21:52.625 241 12616.25 109.30 54544.70 88888.00 2015-08-29 11:21:52.750 241 12616.17 109.33 54544.65 88888.00 2015-08-29 11:21:52.875 241 12616.08 109.30 54544.65 88888.00 2015-08-29 11:21:53.000 241 12616.10 109.30 54544.65 88888.00 2015-08-29 11:21:53.125 241 12616.15 109.30 54544.70 88888.00 2015-08-29 11:21:53.250 241 12616.15 109.30 54544.70 88888.00 2015-08-29 11:21:53.375 241 12616.15 109.30 54544.70 88888.00 2015-08-29 11:21:53.500 241 12616.17 109.30 54544.68 88888.00 2015-08-29 11:21:53.625 241 12616.12 109.30 54544.65 88888.00 2015-08-29 11:21:53.750 241 12616.08 109.33 54544.68 88888.00 2015-08-29 11:21:53.875 241 12616.15 109.33 54544.65 88888.00 2015-08-29 11:21:54.000 241 12616.23 109.33 54544.62 88888.00 2015-08-29 11:21:54.125 241 12616.23 109.35 54544.68 88888.00 2015-08-29 11:21:54.250 241 12616.15 109.30 54544.68 88888.00 2015-08-29 11:21:54.375 241 12616.20 109.30 54544.65 88888.00 2015-08-29 11:21:54.500 241 12616.23 109.33 54544.65 88888.00 2015-08-29 11:21:54.625 241 12616.20 109.33 54544.68 88888.00 2015-08-29 11:21:54.750 241 12616.12 109.33 54544.70 88888.00 2015-08-29 11:21:54.875 241 12616.08 109.33 54544.65 88888.00 2015-08-29 11:21:55.000 241 12616.12 109.33 54544.62 88888.00 2015-08-29 11:21:55.125 241 12616.17 109.35 54544.62 88888.00 2015-08-29 11:21:55.250 241 12616.20 109.38 54544.62 88888.00 2015-08-29 11:21:55.375 241 12616.17 109.38 54544.62 88888.00 2015-08-29 11:21:55.500 241 12616.12 109.40 54544.60 88888.00 2015-08-29 11:21:55.625 241 12616.15 109.40 54544.60 88888.00 2015-08-29 11:21:55.750 241 12616.15 109.42 54544.62 88888.00 2015-08-29 11:21:55.875 241 12616.17 109.47 54544.65 88888.00 2015-08-29 11:21:56.000 241 12616.25 109.45 54544.65 88888.00 2015-08-29 11:21:56.125 241 12616.23 109.42 54544.62 88888.00 2015-08-29 11:21:56.250 241 12616.15 109.40 54544.62 88888.00 2015-08-29 11:21:56.375 241 12616.20 109.45 54544.60 88888.00 2015-08-29 11:21:56.500 241 12616.20 109.45 54544.60 88888.00 2015-08-29 11:21:56.625 241 12616.20 109.47 54544.60 88888.00 2015-08-29 11:21:56.750 241 12616.20 109.47 54544.60 88888.00 2015-08-29 11:21:56.875 241 12616.25 109.47 54544.62 88888.00 2015-08-29 11:21:57.000 241 12616.20 109.47 54544.60 88888.00 2015-08-29 11:21:57.125 241 12616.10 109.47 54544.60 88888.00 2015-08-29 11:21:57.250 241 12616.10 109.47 54544.62 88888.00 2015-08-29 11:21:57.375 241 12616.12 109.50 54544.62 88888.00 2015-08-29 11:21:57.500 241 12616.15 109.50 54544.62 88888.00 2015-08-29 11:21:57.625 241 12616.15 109.50 54544.62 88888.00 2015-08-29 11:21:57.750 241 12616.12 109.53 54544.65 88888.00 2015-08-29 11:21:57.875 241 12616.12 109.53 54544.62 88888.00 2015-08-29 11:21:58.000 241 12616.12 109.55 54544.62 88888.00 2015-08-29 11:21:58.125 241 12616.15 109.53 54544.65 88888.00 2015-08-29 11:21:58.250 241 12616.12 109.50 54544.65 88888.00 2015-08-29 11:21:58.375 241 12616.10 109.53 54544.68 88888.00 2015-08-29 11:21:58.500 241 12616.08 109.53 54544.68 88888.00 2015-08-29 11:21:58.625 241 12616.10 109.47 54544.68 88888.00 2015-08-29 11:21:58.750 241 12616.15 109.50 54544.68 88888.00 2015-08-29 11:21:58.875 241 12616.20 109.53 54544.68 88888.00 2015-08-29 11:21:59.000 241 12616.20 109.50 54544.68 88888.00 2015-08-29 11:21:59.125 241 12616.20 109.50 54544.68 88888.00 2015-08-29 11:21:59.250 241 12616.20 109.47 54544.68 88888.00 2015-08-29 11:21:59.375 241 12616.20 109.47 54544.68 88888.00 2015-08-29 11:21:59.500 241 12616.17 109.45 54544.68 88888.00 2015-08-29 11:21:59.625 241 12616.17 109.45 54544.68 88888.00 2015-08-29 11:21:59.750 241 12616.20 109.42 54544.68 88888.00 2015-08-29 11:21:59.875 241 12616.23 109.40 54544.70 88888.00 2015-08-29 11:22:00.000 241 12616.23 109.40 54544.70 88888.00 2015-08-29 11:22:00.125 241 12616.25 109.38 54544.70 88888.00 2015-08-29 11:22:00.250 241 12616.25 109.38 54544.70 88888.00 2015-08-29 11:22:00.375 241 12616.23 109.33 54544.70 88888.00 2015-08-29 11:22:00.500 241 12616.23 109.35 54544.70 88888.00 2015-08-29 11:22:00.625 241 12616.25 109.33 54544.72 88888.00 2015-08-29 11:22:00.750 241 12616.30 109.30 54544.75 88888.00 2015-08-29 11:22:00.875 241 12616.35 109.28 54544.78 88888.00 2015-08-29 11:22:01.000 241 12616.40 109.25 54544.72 88888.00 2015-08-29 11:22:01.125 241 12616.33 109.22 54544.75 88888.00 2015-08-29 11:22:01.250 241 12616.33 109.22 54544.75 88888.00 2015-08-29 11:22:01.375 241 12616.35 109.22 54544.75 88888.00 2015-08-29 11:22:01.500 241 12616.40 109.17 54544.75 88888.00 2015-08-29 11:22:01.625 241 12616.48 109.17 54544.72 88888.00 2015-08-29 11:22:01.750 241 12616.50 109.17 54544.75 88888.00 2015-08-29 11:22:01.875 241 12616.48 109.15 54544.75 88888.00 2015-08-29 11:22:02.000 241 12616.40 109.15 54544.75 88888.00 2015-08-29 11:22:02.125 241 12616.40 109.12 54544.78 88888.00 2015-08-29 11:22:02.250 241 12616.45 109.10 54544.75 88888.00 2015-08-29 11:22:02.375 241 12616.55 109.10 54544.78 88888.00 2015-08-29 11:22:02.500 241 12616.60 109.10 54544.80 88888.00 2015-08-29 11:22:02.625 241 12616.60 109.12 54544.80 88888.00 2015-08-29 11:22:02.750 241 12616.52 109.05 54544.82 88888.00 2015-08-29 11:22:02.875 241 12616.55 109.03 54544.82 88888.00 2015-08-29 11:22:03.000 241 12616.62 109.03 54544.80 88888.00 2015-08-29 11:22:03.125 241 12616.58 109.03 54544.80 88888.00 2015-08-29 11:22:03.250 241 12616.55 109.03 54544.82 88888.00 2015-08-29 11:22:03.375 241 12616.55 109.05 54544.82 88888.00 2015-08-29 11:22:03.500 241 12616.50 109.05 54544.85 88888.00 2015-08-29 11:22:03.625 241 12616.50 109.03 54544.85 88888.00 2015-08-29 11:22:03.750 241 12616.48 109.03 54544.85 88888.00 2015-08-29 11:22:03.875 241 12616.45 109.00 54544.88 88888.00 2015-08-29 11:22:04.000 241 12616.50 108.97 54544.88 88888.00 2015-08-29 11:22:04.125 241 12616.52 108.97 54544.90 88888.00 2015-08-29 11:22:04.250 241 12616.52 108.95 54544.90 88888.00 2015-08-29 11:22:04.375 241 12616.45 108.95 54544.93 88888.00 2015-08-29 11:22:04.500 241 12616.35 108.95 54544.93 88888.00 2015-08-29 11:22:04.625 241 12616.38 108.92 54544.93 88888.00 2015-08-29 11:22:04.750 241 12616.40 108.90 54544.90 88888.00 2015-08-29 11:22:04.875 241 12616.38 108.90 54544.90 88888.00 2015-08-29 11:22:05.000 241 12616.38 108.90 54544.95 88888.00 2015-08-29 11:22:05.125 241 12616.35 108.90 54544.97 88888.00 2015-08-29 11:22:05.250 241 12616.35 108.88 54545.00 88888.00 2015-08-29 11:22:05.375 241 12616.35 108.90 54545.00 88888.00 2015-08-29 11:22:05.500 241 12616.38 108.92 54544.97 88888.00 2015-08-29 11:22:05.625 241 12616.38 108.92 54544.97 88888.00 2015-08-29 11:22:05.750 241 12616.38 108.90 54544.97 88888.00 2015-08-29 11:22:05.875 241 12616.40 108.90 54544.97 88888.00 2015-08-29 11:22:06.000 241 12616.40 108.88 54544.97 88888.00 2015-08-29 11:22:06.125 241 12616.40 108.88 54545.00 88888.00 2015-08-29 11:22:06.250 241 12616.42 108.85 54545.00 88888.00 2015-08-29 11:22:06.375 241 12616.45 108.88 54544.97 88888.00 2015-08-29 11:22:06.500 241 12616.40 108.85 54545.03 88888.00 2015-08-29 11:22:06.625 241 12616.35 108.83 54545.03 88888.00 2015-08-29 11:22:06.750 241 12616.38 108.85 54545.00 88888.00 2015-08-29 11:22:06.875 241 12616.38 108.83 54545.00 88888.00 2015-08-29 11:22:07.000 241 12616.38 108.85 54545.00 88888.00 2015-08-29 11:22:07.125 241 12616.35 108.88 54545.05 88888.00 2015-08-29 11:22:07.250 241 12616.30 108.85 54545.05 88888.00 2015-08-29 11:22:07.375 241 12616.33 108.83 54545.03 88888.00 2015-08-29 11:22:07.500 241 12616.30 108.85 54545.05 88888.00 2015-08-29 11:22:07.625 241 12616.30 108.90 54545.05 88888.00 2015-08-29 11:22:07.750 241 12616.30 108.92 54545.07 88888.00 2015-08-29 11:22:07.875 241 12616.33 108.90 54545.05 88888.00 2015-08-29 11:22:08.000 241 12616.35 108.90 54545.03 88888.00 2015-08-29 11:22:08.125 241 12616.30 108.92 54545.07 88888.00 2015-08-29 11:22:08.250 241 12616.33 108.95 54545.10 88888.00 2015-08-29 11:22:08.375 241 12616.35 108.95 54545.05 88888.00 2015-08-29 11:22:08.500 241 12616.27 108.95 54545.10 88888.00 2015-08-29 11:22:08.625 241 12616.30 108.97 54545.12 88888.00 2015-08-29 11:22:08.750 241 12616.33 109.03 54545.15 88888.00 2015-08-29 11:22:08.875 241 12616.27 109.05 54545.15 88888.00 2015-08-29 11:22:09.000 241 12616.25 109.05 54545.15 88888.00 2015-08-29 11:22:09.125 241 12616.33 109.05 54545.12 88888.00 2015-08-29 11:22:09.250 241 12616.35 109.05 54545.12 88888.00 2015-08-29 11:22:09.375 241 12616.35 109.08 54545.10 88888.00 2015-08-29 11:22:09.500 241 12616.33 109.10 54545.10 88888.00 2015-08-29 11:22:09.625 241 12616.33 109.08 54545.12 88888.00 2015-08-29 11:22:09.750 241 12616.23 109.10 54545.12 88888.00 2015-08-29 11:22:09.875 241 12616.20 109.12 54545.18 88888.00 2015-08-29 11:22:10.000 241 12616.12 109.15 54545.12 88888.00 2015-08-29 11:22:10.125 241 12616.12 109.15 54545.12 88888.00 2015-08-29 11:22:10.250 241 12616.17 109.20 54545.15 88888.00 2015-08-29 11:22:10.375 241 12616.20 109.22 54545.15 88888.00 2015-08-29 11:22:10.500 241 12616.20 109.22 54545.18 88888.00 2015-08-29 11:22:10.625 241 12616.25 109.22 54545.15 88888.00 2015-08-29 11:22:10.750 241 12616.27 109.25 54545.18 88888.00 2015-08-29 11:22:10.875 241 12616.30 109.22 54545.18 88888.00 2015-08-29 11:22:11.000 241 12616.27 109.22 54545.15 88888.00 2015-08-29 11:22:11.125 241 12616.25 109.28 54545.18 88888.00 2015-08-29 11:22:11.250 241 12616.23 109.28 54545.20 88888.00 2015-08-29 11:22:11.375 241 12616.25 109.28 54545.20 88888.00 2015-08-29 11:22:11.500 241 12616.23 109.28 54545.20 88888.00 2015-08-29 11:22:11.625 241 12616.25 109.30 54545.20 88888.00 2015-08-29 11:22:11.750 241 12616.23 109.35 54545.22 88888.00 2015-08-29 11:22:11.875 241 12616.17 109.35 54545.20 88888.00 2015-08-29 11:22:12.000 241 12616.20 109.35 54545.18 88888.00 2015-08-29 11:22:12.125 241 12616.17 109.33 54545.20 88888.00 2015-08-29 11:22:12.250 241 12616.17 109.35 54545.18 88888.00 2015-08-29 11:22:12.375 241 12616.20 109.38 54545.18 88888.00 2015-08-29 11:22:12.500 241 12616.23 109.38 54545.18 88888.00 2015-08-29 11:22:12.625 241 12616.30 109.40 54545.18 88888.00 2015-08-29 11:22:12.750 241 12616.25 109.40 54545.18 88888.00 2015-08-29 11:22:12.875 241 12616.23 109.45 54545.18 88888.00 2015-08-29 11:22:13.000 241 12616.20 109.45 54545.18 88888.00 2015-08-29 11:22:13.125 241 12616.23 109.47 54545.18 88888.00 2015-08-29 11:22:13.250 241 12616.27 109.50 54545.20 88888.00 2015-08-29 11:22:13.375 241 12616.25 109.53 54545.18 88888.00 2015-08-29 11:22:13.500 241 12616.17 109.55 54545.20 88888.00 2015-08-29 11:22:13.625 241 12616.15 109.58 54545.20 88888.00 2015-08-29 11:22:13.750 241 12616.15 109.58 54545.20 88888.00 2015-08-29 11:22:13.875 241 12616.15 109.55 54545.20 88888.00 2015-08-29 11:22:14.000 241 12616.12 109.60 54545.22 88888.00 2015-08-29 11:22:14.125 241 12616.00 109.60 54545.20 88888.00 2015-08-29 11:22:14.250 241 12615.98 109.65 54545.25 88888.00 2015-08-29 11:22:14.375 241 12615.98 109.70 54545.22 88888.00 2015-08-29 11:22:14.500 241 12616.00 109.67 54545.22 88888.00 2015-08-29 11:22:14.625 241 12616.00 109.65 54545.20 88888.00 2015-08-29 11:22:14.750 241 12616.00 109.67 54545.22 88888.00 2015-08-29 11:22:14.875 241 12615.92 109.70 54545.18 88888.00 2015-08-29 11:22:15.000 241 12615.88 109.75 54545.18 88888.00 2015-08-29 11:22:15.125 241 12615.85 109.78 54545.20 88888.00 2015-08-29 11:22:15.250 241 12615.88 109.78 54545.18 88888.00 2015-08-29 11:22:15.375 241 12615.85 109.80 54545.20 88888.00 2015-08-29 11:22:15.500 241 12615.83 109.83 54545.20 88888.00 2015-08-29 11:22:15.625 241 12615.85 109.80 54545.18 88888.00 2015-08-29 11:22:15.750 241 12615.88 109.83 54545.18 88888.00 2015-08-29 11:22:15.875 241 12615.88 109.85 54545.18 88888.00 2015-08-29 11:22:16.000 241 12615.85 109.85 54545.18 88888.00 2015-08-29 11:22:16.125 241 12615.77 109.88 54545.18 88888.00 2015-08-29 11:22:16.250 241 12615.70 109.83 54545.18 88888.00 2015-08-29 11:22:16.375 241 12615.67 109.83 54545.18 88888.00 2015-08-29 11:22:16.500 241 12615.65 109.85 54545.15 88888.00 2015-08-29 11:22:16.625 241 12615.65 109.83 54545.18 88888.00 2015-08-29 11:22:16.750 241 12615.60 109.83 54545.18 88888.00 2015-08-29 11:22:16.875 241 12615.55 109.85 54545.18 88888.00 2015-08-29 11:22:17.000 241 12615.58 109.85 54545.18 88888.00 2015-08-29 11:22:17.125 241 12615.65 109.80 54545.20 88888.00 2015-08-29 11:22:17.250 241 12615.65 109.78 54545.20 88888.00 2015-08-29 11:22:17.375 241 12615.65 109.78 54545.18 88888.00 2015-08-29 11:22:17.500 241 12615.62 109.75 54545.18 88888.00 2015-08-29 11:22:17.625 241 12615.60 109.75 54545.20 88888.00 2015-08-29 11:22:17.750 241 12615.60 109.78 54545.20 88888.00 2015-08-29 11:22:17.875 241 12615.55 109.78 54545.18 88888.00 2015-08-29 11:22:18.000 241 12615.55 109.72 54545.20 88888.00 2015-08-29 11:22:18.125 241 12615.62 109.72 54545.22 88888.00 2015-08-29 11:22:18.250 241 12615.67 109.70 54545.22 88888.00 2015-08-29 11:22:18.375 241 12615.65 109.70 54545.22 88888.00 2015-08-29 11:22:18.500 241 12615.58 109.67 54545.25 88888.00 2015-08-29 11:22:18.625 241 12615.58 109.67 54545.25 88888.00 2015-08-29 11:22:18.750 241 12615.58 109.62 54545.22 88888.00 2015-08-29 11:22:18.875 241 12615.58 109.62 54545.25 88888.00 2015-08-29 11:22:19.000 241 12615.52 109.58 54545.25 88888.00 2015-08-29 11:22:19.125 241 12615.52 109.58 54545.28 88888.00 2015-08-29 11:22:19.250 241 12615.52 109.50 54545.25 88888.00 2015-08-29 11:22:19.375 241 12615.52 109.50 54545.25 88888.00 2015-08-29 11:22:19.500 241 12615.50 109.47 54545.25 88888.00 2015-08-29 11:22:19.625 241 12615.50 109.47 54545.25 88888.00 2015-08-29 11:22:19.750 241 12615.52 109.45 54545.28 88888.00 2015-08-29 11:22:19.875 241 12615.55 109.42 54545.25 88888.00 2015-08-29 11:22:20.000 241 12615.50 109.38 54545.25 88888.00 2015-08-29 11:22:20.125 241 12615.42 109.35 54545.25 88888.00 2015-08-29 11:22:20.250 241 12615.42 109.28 54545.28 88888.00 2015-08-29 11:22:20.375 241 12615.45 109.28 54545.28 88888.00 2015-08-29 11:22:20.500 241 12615.52 109.28 54545.30 88888.00 2015-08-29 11:22:20.625 241 12615.55 109.28 54545.30 88888.00 2015-08-29 11:22:20.750 241 12615.48 109.28 54545.32 88888.00 2015-08-29 11:22:20.875 241 12615.42 109.22 54545.30 88888.00 2015-08-29 11:22:21.000 241 12615.48 109.22 54545.30 88888.00 2015-08-29 11:22:21.125 241 12615.55 109.20 54545.25 88888.00 2015-08-29 11:22:21.250 241 12615.50 109.17 54545.30 88888.00 2015-08-29 11:22:21.375 241 12615.48 109.17 54545.32 88888.00 2015-08-29 11:22:21.500 241 12615.48 109.20 54545.32 88888.00 2015-08-29 11:22:21.625 241 12615.40 109.15 54545.32 88888.00 2015-08-29 11:22:21.750 241 12615.42 109.15 54545.32 88888.00 2015-08-29 11:22:21.875 241 12615.45 109.17 54545.35 88888.00 2015-08-29 11:22:22.000 241 12615.52 109.17 54545.35 88888.00 2015-08-29 11:22:22.125 241 12615.50 109.17 54545.35 88888.00 2015-08-29 11:22:22.250 241 12615.45 109.17 54545.35 88888.00 2015-08-29 11:22:22.375 241 12615.42 109.17 54545.35 88888.00 2015-08-29 11:22:22.500 241 12615.42 109.15 54545.38 88888.00 2015-08-29 11:22:22.625 241 12615.52 109.20 54545.38 88888.00 2015-08-29 11:22:22.750 241 12615.58 109.17 54545.35 88888.00 2015-08-29 11:22:22.875 241 12615.52 109.15 54545.38 88888.00 2015-08-29 11:22:23.000 241 12615.50 109.15 54545.38 88888.00 2015-08-29 11:22:23.125 241 12615.55 109.15 54545.38 88888.00 2015-08-29 11:22:23.250 241 12615.52 109.15 54545.38 88888.00 2015-08-29 11:22:23.375 241 12615.50 109.15 54545.43 88888.00 2015-08-29 11:22:23.500 241 12615.48 109.20 54545.43 88888.00 2015-08-29 11:22:23.625 241 12615.48 109.22 54545.43 88888.00 2015-08-29 11:22:23.750 241 12615.48 109.20 54545.43 88888.00 2015-08-29 11:22:23.875 241 12615.50 109.22 54545.43 88888.00 2015-08-29 11:22:24.000 241 12615.50 109.22 54545.43 88888.00 2015-08-29 11:22:24.125 241 12615.52 109.25 54545.43 88888.00 2015-08-29 11:22:24.250 241 12615.55 109.30 54545.45 88888.00 2015-08-29 11:22:24.375 241 12615.55 109.30 54545.43 88888.00 2015-08-29 11:22:24.500 241 12615.52 109.33 54545.43 88888.00 2015-08-29 11:22:24.625 241 12615.48 109.33 54545.45 88888.00 2015-08-29 11:22:24.750 241 12615.48 109.33 54545.45 88888.00 2015-08-29 11:22:24.875 241 12615.48 109.33 54545.45 88888.00 2015-08-29 11:22:25.000 241 12615.48 109.35 54545.43 88888.00 2015-08-29 11:22:25.125 241 12615.50 109.38 54545.45 88888.00 2015-08-29 11:22:25.250 241 12615.48 109.38 54545.45 88888.00 2015-08-29 11:22:25.375 241 12615.52 109.40 54545.43 88888.00 2015-08-29 11:22:25.500 241 12615.50 109.42 54545.45 88888.00 2015-08-29 11:22:25.625 241 12615.50 109.42 54545.47 88888.00 2015-08-29 11:22:25.750 241 12615.52 109.45 54545.43 88888.00 2015-08-29 11:22:25.875 241 12615.52 109.45 54545.45 88888.00 2015-08-29 11:22:26.000 241 12615.52 109.50 54545.45 88888.00 2015-08-29 11:22:26.125 241 12615.52 109.53 54545.47 88888.00 2015-08-29 11:22:26.250 241 12615.50 109.53 54545.47 88888.00 2015-08-29 11:22:26.375 241 12615.50 109.55 54545.45 88888.00 2015-08-29 11:22:26.500 241 12615.42 109.53 54545.45 88888.00 2015-08-29 11:22:26.625 241 12615.38 109.53 54545.47 88888.00 2015-08-29 11:22:26.750 241 12615.42 109.55 54545.45 88888.00 2015-08-29 11:22:26.875 241 12615.45 109.60 54545.45 88888.00 2015-08-29 11:22:27.000 241 12615.40 109.58 54545.45 88888.00 2015-08-29 11:22:27.125 241 12615.48 109.60 54545.47 88888.00 2015-08-29 11:22:27.250 241 12615.52 109.60 54545.47 88888.00 2015-08-29 11:22:27.375 241 12615.60 109.60 54545.45 88888.00 2015-08-29 11:22:27.500 241 12615.55 109.60 54545.45 88888.00 2015-08-29 11:22:27.625 241 12615.48 109.62 54545.45 88888.00 2015-08-29 11:22:27.750 241 12615.40 109.67 54545.50 88888.00 2015-08-29 11:22:27.875 241 12615.42 109.65 54545.47 88888.00 2015-08-29 11:22:28.000 241 12615.48 109.62 54545.47 88888.00 2015-08-29 11:22:28.125 241 12615.45 109.62 54545.50 88888.00 2015-08-29 11:22:28.250 241 12615.40 109.62 54545.47 88888.00 2015-08-29 11:22:28.375 241 12615.40 109.65 54545.50 88888.00 2015-08-29 11:22:28.500 241 12615.40 109.65 54545.45 88888.00 2015-08-29 11:22:28.625 241 12615.40 109.65 54545.47 88888.00 2015-08-29 11:22:28.750 241 12615.45 109.70 54545.47 88888.00 2015-08-29 11:22:28.875 241 12615.48 109.70 54545.47 88888.00 2015-08-29 11:22:29.000 241 12615.52 109.70 54545.47 88888.00 2015-08-29 11:22:29.125 241 12615.50 109.67 54545.50 88888.00 2015-08-29 11:22:29.250 241 12615.52 109.67 54545.50 88888.00 2015-08-29 11:22:29.375 241 12615.52 109.70 54545.47 88888.00 2015-08-29 11:22:29.500 241 12615.48 109.67 54545.43 88888.00 2015-08-29 11:22:29.625 241 12615.48 109.67 54545.47 88888.00 2015-08-29 11:22:29.750 241 12615.52 109.72 54545.45 88888.00 2015-08-29 11:22:29.875 241 12615.52 109.67 54545.47 88888.00 2015-08-29 11:22:30.000 241 12615.48 109.70 54545.47 88888.00 2015-08-29 11:22:30.125 241 12615.45 109.70 54545.47 88888.00 2015-08-29 11:22:30.250 241 12615.50 109.72 54545.50 88888.00 2015-08-29 11:22:30.375 241 12615.55 109.75 54545.47 88888.00 2015-08-29 11:22:30.500 241 12615.52 109.72 54545.50 88888.00 2015-08-29 11:22:30.625 241 12615.48 109.75 54545.47 88888.00 2015-08-29 11:22:30.750 241 12615.45 109.72 54545.47 88888.00 2015-08-29 11:22:30.875 241 12615.45 109.72 54545.45 88888.00 2015-08-29 11:22:31.000 241 12615.48 109.70 54545.47 88888.00 2015-08-29 11:22:31.125 241 12615.48 109.80 54545.47 88888.00 2015-08-29 11:22:31.250 241 12615.50 109.83 54545.50 88888.00 2015-08-29 11:22:31.375 241 12615.50 109.83 54545.53 88888.00 2015-08-29 11:22:31.500 241 12615.50 109.83 54545.50 88888.00 2015-08-29 11:22:31.625 241 12615.55 109.80 54545.47 88888.00 2015-08-29 11:22:31.750 241 12615.58 109.78 54545.47 88888.00 2015-08-29 11:22:31.875 241 12615.62 109.83 54545.45 88888.00 2015-08-29 11:22:32.000 241 12615.62 109.85 54545.47 88888.00 2015-08-29 11:22:32.125 241 12615.58 109.83 54545.47 88888.00 2015-08-29 11:22:32.250 241 12615.52 109.83 54545.47 88888.00 2015-08-29 11:22:32.375 241 12615.55 109.83 54545.47 88888.00 2015-08-29 11:22:32.500 241 12615.60 109.85 54545.45 88888.00 2015-08-29 11:22:32.625 241 12615.65 109.88 54545.47 88888.00 2015-08-29 11:22:32.750 241 12615.65 109.90 54545.47 88888.00 2015-08-29 11:22:32.875 241 12615.65 109.90 54545.45 88888.00 2015-08-29 11:22:33.000 241 12615.62 109.92 54545.45 88888.00 2015-08-29 11:22:33.125 241 12615.60 109.92 54545.50 88888.00 2015-08-29 11:22:33.250 241 12615.60 109.95 54545.50 88888.00 2015-08-29 11:22:33.375 241 12615.60 109.95 54545.53 88888.00 2015-08-29 11:22:33.500 241 12615.67 109.97 54545.50 88888.00 2015-08-29 11:22:33.625 241 12615.67 109.97 54545.50 88888.00 2015-08-29 11:22:33.750 241 12615.70 109.95 54545.47 88888.00 2015-08-29 11:22:33.875 241 12615.73 109.97 54545.47 88888.00 2015-08-29 11:22:34.000 241 12615.70 110.03 54545.47 88888.00 2015-08-29 11:22:34.125 241 12615.67 110.03 54545.50 88888.00 2015-08-29 11:22:34.250 241 12615.65 110.05 54545.50 88888.00 2015-08-29 11:22:34.375 241 12615.67 110.05 54545.53 88888.00 2015-08-29 11:22:34.500 241 12615.62 110.08 54545.55 88888.00 2015-08-29 11:22:34.625 241 12615.65 110.08 54545.55 88888.00 2015-08-29 11:22:34.750 241 12615.60 110.05 54545.53 88888.00 2015-08-29 11:22:34.875 241 12615.58 110.12 54545.55 88888.00 2015-08-29 11:22:35.000 241 12615.62 110.15 54545.53 88888.00 2015-08-29 11:22:35.125 241 12615.62 110.15 54545.57 88888.00 2015-08-29 11:22:35.250 241 12615.65 110.20 54545.57 88888.00 2015-08-29 11:22:35.375 241 12615.55 110.17 54545.53 88888.00 2015-08-29 11:22:35.500 241 12615.48 110.22 54545.53 88888.00 2015-08-29 11:22:35.625 241 12615.45 110.28 54545.55 88888.00 2015-08-29 11:22:35.750 241 12615.45 110.28 54545.55 88888.00 2015-08-29 11:22:35.875 241 12615.45 110.30 54545.53 88888.00 2015-08-29 11:22:36.000 241 12615.48 110.33 54545.53 88888.00 2015-08-29 11:22:36.125 241 12615.48 110.33 54545.53 88888.00 2015-08-29 11:22:36.250 241 12615.50 110.33 54545.53 88888.00 2015-08-29 11:22:36.375 241 12615.48 110.35 54545.53 88888.00 2015-08-29 11:22:36.500 241 12615.42 110.40 54545.55 88888.00 2015-08-29 11:22:36.625 241 12615.33 110.40 54545.55 88888.00 2015-08-29 11:22:36.750 241 12615.33 110.40 54545.53 88888.00 2015-08-29 11:22:36.875 241 12615.38 110.40 54545.53 88888.00 2015-08-29 11:22:37.000 241 12615.40 110.40 54545.50 88888.00 2015-08-29 11:22:37.125 241 12615.35 110.42 54545.55 88888.00 2015-08-29 11:22:37.250 241 12615.30 110.45 54545.57 88888.00 2015-08-29 11:22:37.375 241 12615.33 110.45 54545.55 88888.00 2015-08-29 11:22:37.500 241 12615.33 110.40 54545.57 88888.00 2015-08-29 11:22:37.625 241 12615.33 110.45 54545.57 88888.00 2015-08-29 11:22:37.750 241 12615.27 110.47 54545.57 88888.00 2015-08-29 11:22:37.875 241 12615.35 110.50 54545.57 88888.00 2015-08-29 11:22:38.000 241 12615.40 110.47 54545.55 88888.00 2015-08-29 11:22:38.125 241 12615.35 110.47 54545.55 88888.00 2015-08-29 11:22:38.250 241 12615.30 110.47 54545.57 88888.00 2015-08-29 11:22:38.375 241 12615.30 110.53 54545.57 88888.00 2015-08-29 11:22:38.500 241 12615.25 110.50 54545.55 88888.00 2015-08-29 11:22:38.625 241 12615.23 110.50 54545.57 88888.00 2015-08-29 11:22:38.750 241 12615.25 110.53 54545.57 88888.00 2015-08-29 11:22:38.875 241 12615.25 110.50 54545.57 88888.00 2015-08-29 11:22:39.000 241 12615.20 110.50 54545.60 88888.00 2015-08-29 11:22:39.125 241 12615.20 110.53 54545.60 88888.00 2015-08-29 11:22:39.250 241 12615.17 110.55 54545.57 88888.00 2015-08-29 11:22:39.375 241 12615.12 110.53 54545.57 88888.00 2015-08-29 11:22:39.500 241 12615.12 110.50 54545.57 88888.00 2015-08-29 11:22:39.625 241 12615.17 110.55 54545.57 88888.00 2015-08-29 11:22:39.750 241 12615.15 110.55 54545.60 88888.00 2015-08-29 11:22:39.875 241 12615.10 110.55 54545.60 88888.00 2015-08-29 11:22:40.000 241 12615.08 110.53 54545.60 88888.00 2015-08-29 11:22:40.125 241 12615.08 110.50 54545.60 88888.00 2015-08-29 11:22:40.250 241 12615.08 110.47 54545.60 88888.00 2015-08-29 11:22:40.375 241 12615.08 110.50 54545.60 88888.00 2015-08-29 11:22:40.500 241 12615.12 110.47 54545.60 88888.00 2015-08-29 11:22:40.625 241 12615.08 110.45 54545.60 88888.00 2015-08-29 11:22:40.750 241 12615.08 110.47 54545.62 88888.00 2015-08-29 11:22:40.875 241 12615.08 110.45 54545.62 88888.00 2015-08-29 11:22:41.000 241 12615.12 110.45 54545.60 88888.00 2015-08-29 11:22:41.125 241 12615.08 110.42 54545.60 88888.00 2015-08-29 11:22:41.250 241 12615.08 110.40 54545.60 88888.00 2015-08-29 11:22:41.375 241 12615.08 110.42 54545.62 88888.00 2015-08-29 11:22:41.500 241 12615.02 110.40 54545.62 88888.00 2015-08-29 11:22:41.625 241 12615.02 110.40 54545.65 88888.00 2015-08-29 11:22:41.750 241 12615.08 110.40 54545.65 88888.00 2015-08-29 11:22:41.875 241 12615.08 110.38 54545.65 88888.00 2015-08-29 11:22:42.000 241 12615.02 110.35 54545.62 88888.00 2015-08-29 11:22:42.125 241 12615.02 110.35 54545.62 88888.00 2015-08-29 11:22:42.250 241 12614.95 110.33 54545.65 88888.00 2015-08-29 11:22:42.375 241 12614.95 110.30 54545.65 88888.00 2015-08-29 11:22:42.500 241 12615.02 110.28 54545.65 88888.00 2015-08-29 11:22:42.625 241 12615.08 110.25 54545.68 88888.00 2015-08-29 11:22:42.750 241 12615.08 110.28 54545.68 88888.00 2015-08-29 11:22:42.875 241 12615.08 110.25 54545.68 88888.00 2015-08-29 11:22:43.000 241 12615.12 110.25 54545.65 88888.00 2015-08-29 11:22:43.125 241 12615.15 110.28 54545.68 88888.00 2015-08-29 11:22:43.250 241 12615.10 110.30 54545.68 88888.00 2015-08-29 11:22:43.375 241 12615.10 110.30 54545.68 88888.00 2015-08-29 11:22:43.500 241 12615.10 110.28 54545.68 88888.00 2015-08-29 11:22:43.625 241 12615.12 110.30 54545.68 88888.00 2015-08-29 11:22:43.750 241 12615.17 110.30 54545.65 88888.00 2015-08-29 11:22:43.875 241 12615.17 110.33 54545.65 88888.00 2015-08-29 11:22:44.000 241 12615.15 110.30 54545.65 88888.00 2015-08-29 11:22:44.125 241 12615.12 110.30 54545.65 88888.00 2015-08-29 11:22:44.250 241 12615.12 110.30 54545.65 88888.00 2015-08-29 11:22:44.375 241 12615.12 110.30 54545.65 88888.00 2015-08-29 11:22:44.500 241 12615.15 110.25 54545.62 88888.00 2015-08-29 11:22:44.625 241 12615.15 110.25 54545.65 88888.00 2015-08-29 11:22:44.750 241 12615.12 110.25 54545.65 88888.00 2015-08-29 11:22:44.875 241 12615.10 110.28 54545.65 88888.00 2015-08-29 11:22:45.000 241 12615.15 110.28 54545.62 88888.00 2015-08-29 11:22:45.125 241 12615.23 110.28 54545.65 88888.00 2015-08-29 11:22:45.250 241 12615.25 110.30 54545.68 88888.00 2015-08-29 11:22:45.375 241 12615.25 110.30 54545.68 88888.00 2015-08-29 11:22:45.500 241 12615.27 110.30 54545.65 88888.00 2015-08-29 11:22:45.625 241 12615.27 110.30 54545.65 88888.00 2015-08-29 11:22:45.750 241 12615.33 110.28 54545.65 88888.00 2015-08-29 11:22:45.875 241 12615.40 110.28 54545.60 88888.00 2015-08-29 11:22:46.000 241 12615.40 110.33 54545.62 88888.00 2015-08-29 11:22:46.125 241 12615.35 110.38 54545.65 88888.00 2015-08-29 11:22:46.250 241 12615.35 110.35 54545.68 88888.00 2015-08-29 11:22:46.375 241 12615.33 110.33 54545.65 88888.00 2015-08-29 11:22:46.500 241 12615.23 110.30 54545.62 88888.00 2015-08-29 11:22:46.625 241 12615.27 110.33 54545.65 88888.00 2015-08-29 11:22:46.750 241 12615.35 110.33 54545.65 88888.00 2015-08-29 11:22:46.875 241 12615.33 110.33 54545.65 88888.00 2015-08-29 11:22:47.000 241 12615.30 110.35 54545.62 88888.00 2015-08-29 11:22:47.125 241 12615.33 110.30 54545.62 88888.00 2015-08-29 11:22:47.250 241 12615.38 110.33 54545.62 88888.00 2015-08-29 11:22:47.375 241 12615.40 110.33 54545.60 88888.00 2015-08-29 11:22:47.500 241 12615.38 110.30 54545.60 88888.00 2015-08-29 11:22:47.625 241 12615.38 110.33 54545.62 88888.00 2015-08-29 11:22:47.750 241 12615.35 110.38 54545.62 88888.00 2015-08-29 11:22:47.875 241 12615.33 110.35 54545.60 88888.00 2015-08-29 11:22:48.000 241 12615.33 110.30 54545.60 88888.00 2015-08-29 11:22:48.125 241 12615.33 110.30 54545.60 88888.00 2015-08-29 11:22:48.250 241 12615.35 110.35 54545.62 88888.00 2015-08-29 11:22:48.375 241 12615.35 110.38 54545.62 88888.00 2015-08-29 11:22:48.500 241 12615.40 110.35 54545.62 88888.00 2015-08-29 11:22:48.625 241 12615.38 110.33 54545.62 88888.00 2015-08-29 11:22:48.750 241 12615.33 110.33 54545.60 88888.00 2015-08-29 11:22:48.875 241 12615.33 110.33 54545.60 88888.00 2015-08-29 11:22:49.000 241 12615.40 110.33 54545.60 88888.00 2015-08-29 11:22:49.125 241 12615.40 110.35 54545.60 88888.00 2015-08-29 11:22:49.250 241 12615.40 110.38 54545.60 88888.00 2015-08-29 11:22:49.375 241 12615.45 110.35 54545.60 88888.00 2015-08-29 11:22:49.500 241 12615.40 110.33 54545.62 88888.00 2015-08-29 11:22:49.625 241 12615.40 110.33 54545.60 88888.00 2015-08-29 11:22:49.750 241 12615.45 110.38 54545.60 88888.00 2015-08-29 11:22:49.875 241 12615.45 110.38 54545.60 88888.00 2015-08-29 11:22:50.000 241 12615.48 110.40 54545.60 88888.00 2015-08-29 11:22:50.125 241 12615.50 110.42 54545.60 88888.00 2015-08-29 11:22:50.250 241 12615.55 110.40 54545.62 88888.00 2015-08-29 11:22:50.375 241 12615.60 110.42 54545.62 88888.00 2015-08-29 11:22:50.500 241 12615.67 110.45 54545.62 88888.00 2015-08-29 11:22:50.625 241 12615.73 110.45 54545.60 88888.00 2015-08-29 11:22:50.750 241 12615.67 110.47 54545.60 88888.00 2015-08-29 11:22:50.875 241 12615.62 110.50 54545.57 88888.00 2015-08-29 11:22:51.000 241 12615.62 110.50 54545.57 88888.00 2015-08-29 11:22:51.125 241 12615.67 110.53 54545.57 88888.00 2015-08-29 11:22:51.250 241 12615.70 110.53 54545.57 88888.00 2015-08-29 11:22:51.375 241 12615.70 110.55 54545.55 88888.00 2015-08-29 11:22:51.500 241 12615.67 110.55 54545.57 88888.00 2015-08-29 11:22:51.625 241 12615.75 110.55 54545.55 88888.00 2015-08-29 11:22:51.750 241 12615.77 110.62 54545.57 88888.00 2015-08-29 11:22:51.875 241 12615.77 110.65 54545.55 88888.00 2015-08-29 11:22:52.000 241 12615.80 110.67 54545.55 88888.00 2015-08-29 11:22:52.125 241 12615.85 110.67 54545.57 88888.00 2015-08-29 11:22:52.250 241 12615.83 110.70 54545.57 88888.00 2015-08-29 11:22:52.375 241 12615.90 110.67 54545.57 88888.00 2015-08-29 11:22:52.500 241 12615.92 110.70 54545.57 88888.00 2015-08-29 11:22:52.625 241 12615.98 110.78 54545.57 88888.00 2015-08-29 11:22:52.750 241 12615.98 110.75 54545.53 88888.00 2015-08-29 11:22:52.875 241 12615.98 110.75 54545.53 88888.00 2015-08-29 11:22:53.000 241 12616.02 110.78 54545.50 88888.00 2015-08-29 11:22:53.125 241 12616.00 110.80 54545.53 88888.00 2015-08-29 11:22:53.250 241 12616.00 110.78 54545.53 88888.00 2015-08-29 11:22:53.375 241 12616.02 110.78 54545.55 88888.00 2015-08-29 11:22:53.500 241 12616.02 110.83 54545.55 88888.00 2015-08-29 11:22:53.625 241 12616.08 110.83 54545.55 88888.00 2015-08-29 11:22:53.750 241 12616.08 110.80 54545.53 88888.00 2015-08-29 11:22:53.875 241 12616.05 110.83 54545.53 88888.00 2015-08-29 11:22:54.000 241 12616.10 110.85 54545.50 88888.00 2015-08-29 11:22:54.125 241 12616.10 110.88 54545.53 88888.00 2015-08-29 11:22:54.250 241 12616.10 110.85 54545.53 88888.00 2015-08-29 11:22:54.375 241 12616.15 110.83 54545.50 88888.00 2015-08-29 11:22:54.500 241 12616.17 110.85 54545.53 88888.00 2015-08-29 11:22:54.625 241 12616.17 110.83 54545.55 88888.00 2015-08-29 11:22:54.750 241 12616.17 110.85 54545.55 88888.00 2015-08-29 11:22:54.875 241 12616.20 110.83 54545.55 88888.00 2015-08-29 11:22:55.000 241 12616.23 110.88 54545.53 88888.00 2015-08-29 11:22:55.125 241 12616.25 110.85 54545.55 88888.00 2015-08-29 11:22:55.250 241 12616.23 110.83 54545.53 88888.00 2015-08-29 11:22:55.375 241 12616.25 110.83 54545.53 88888.00 2015-08-29 11:22:55.500 241 12616.25 110.83 54545.53 88888.00 2015-08-29 11:22:55.625 241 12616.23 110.85 54545.53 88888.00 2015-08-29 11:22:55.750 241 12616.20 110.83 54545.50 88888.00 2015-08-29 11:22:55.875 241 12616.25 110.80 54545.47 88888.00 2015-08-29 11:22:56.000 241 12616.38 110.80 54545.50 88888.00 2015-08-29 11:22:56.125 241 12616.40 110.80 54545.50 88888.00 2015-08-29 11:22:56.250 241 12616.30 110.78 54545.50 88888.00 2015-08-29 11:22:56.375 241 12616.23 110.75 54545.47 88888.00 2015-08-29 11:22:56.500 241 12616.23 110.75 54545.50 88888.00 2015-08-29 11:22:56.625 241 12616.33 110.75 54545.47 88888.00 2015-08-29 11:22:56.750 241 12616.42 110.75 54545.47 88888.00 2015-08-29 11:22:56.875 241 12616.42 110.70 54545.47 88888.00 2015-08-29 11:22:57.000 241 12616.45 110.67 54545.50 88888.00 2015-08-29 11:22:57.125 241 12616.45 110.70 54545.50 88888.00 2015-08-29 11:22:57.250 241 12616.42 110.67 54545.50 88888.00 2015-08-29 11:22:57.375 241 12616.42 110.70 54545.47 88888.00 2015-08-29 11:22:57.500 241 12616.48 110.70 54545.45 88888.00 2015-08-29 11:22:57.625 241 12616.50 110.72 54545.47 88888.00 2015-08-29 11:22:57.750 241 12616.42 110.70 54545.50 88888.00 2015-08-29 11:22:57.875 241 12616.40 110.67 54545.47 88888.00 2015-08-29 11:22:58.000 241 12616.45 110.67 54545.50 88888.00 2015-08-29 11:22:58.125 241 12616.52 110.67 54545.50 88888.00 2015-08-29 11:22:58.250 241 12616.55 110.65 54545.53 88888.00 2015-08-29 11:22:58.375 241 12616.58 110.67 54545.50 88888.00 2015-08-29 11:22:58.500 241 12616.52 110.65 54545.47 88888.00 2015-08-29 11:22:58.625 241 12616.48 110.65 54545.47 88888.00 2015-08-29 11:22:58.750 241 12616.52 110.65 54545.47 88888.00 2015-08-29 11:22:58.875 241 12616.65 110.67 54545.47 88888.00 2015-08-29 11:22:59.000 241 12616.70 110.67 54545.45 88888.00 2015-08-29 11:22:59.125 241 12616.67 110.65 54545.45 88888.00 2015-08-29 11:22:59.250 241 12616.65 110.67 54545.50 88888.00 2015-08-29 11:22:59.375 241 12616.70 110.65 54545.50 88888.00 2015-08-29 11:22:59.500 241 12616.70 110.62 54545.45 88888.00 2015-08-29 11:22:59.625 241 12616.73 110.62 54545.47 88888.00 2015-08-29 11:22:59.750 241 12616.70 110.58 54545.50 88888.00 2015-08-29 11:22:59.875 241 12616.67 110.58 54545.50 88888.00 2015-08-29 11:23:00.000 241 12616.67 110.62 54545.50 88888.00 2015-08-29 11:23:00.125 241 12616.62 110.60 54545.53 88888.00 2015-08-29 11:23:00.250 241 12616.67 110.60 54545.55 88888.00 2015-08-29 11:23:00.375 241 12616.70 110.58 54545.55 88888.00 2015-08-29 11:23:00.500 241 12616.67 110.53 54545.50 88888.00 2015-08-29 11:23:00.625 241 12616.67 110.53 54545.50 88888.00 2015-08-29 11:23:00.750 241 12616.70 110.55 54545.53 88888.00 2015-08-29 11:23:00.875 241 12616.70 110.55 54545.55 88888.00 2015-08-29 11:23:01.000 241 12616.70 110.53 54545.53 88888.00 2015-08-29 11:23:01.125 241 12616.73 110.55 54545.55 88888.00 2015-08-29 11:23:01.250 241 12616.75 110.55 54545.55 88888.00 2015-08-29 11:23:01.375 241 12616.77 110.53 54545.55 88888.00 2015-08-29 11:23:01.500 241 12616.80 110.55 54545.53 88888.00 2015-08-29 11:23:01.625 241 12616.83 110.53 54545.55 88888.00 2015-08-29 11:23:01.750 241 12616.77 110.45 54545.55 88888.00 2015-08-29 11:23:01.875 241 12616.70 110.42 54545.53 88888.00 2015-08-29 11:23:02.000 241 12616.73 110.42 54545.55 88888.00 2015-08-29 11:23:02.125 241 12616.70 110.40 54545.55 88888.00 2015-08-29 11:23:02.250 241 12616.70 110.35 54545.55 88888.00 2015-08-29 11:23:02.375 241 12616.73 110.35 54545.55 88888.00 2015-08-29 11:23:02.500 241 12616.73 110.38 54545.57 88888.00 2015-08-29 11:23:02.625 241 12616.73 110.40 54545.57 88888.00 2015-08-29 11:23:02.750 241 12616.73 110.38 54545.57 88888.00 2015-08-29 11:23:02.875 241 12616.70 110.35 54545.55 88888.00 2015-08-29 11:23:03.000 241 12616.70 110.35 54545.57 88888.00 2015-08-29 11:23:03.125 241 12616.62 110.35 54545.60 88888.00 2015-08-29 11:23:03.250 241 12616.60 110.35 54545.57 88888.00 2015-08-29 11:23:03.375 241 12616.65 110.35 54545.60 88888.00 2015-08-29 11:23:03.500 241 12616.65 110.38 54545.60 88888.00 2015-08-29 11:23:03.625 241 12616.65 110.40 54545.60 88888.00 2015-08-29 11:23:03.750 241 12616.75 110.40 54545.57 88888.00 2015-08-29 11:23:03.875 241 12616.70 110.40 54545.57 88888.00 2015-08-29 11:23:04.000 241 12616.65 110.40 54545.57 88888.00 2015-08-29 11:23:04.125 241 12616.65 110.42 54545.60 88888.00 2015-08-29 11:23:04.250 241 12616.65 110.42 54545.62 88888.00 2015-08-29 11:23:04.375 241 12616.62 110.45 54545.62 88888.00 2015-08-29 11:23:04.500 241 12616.55 110.50 54545.62 88888.00 2015-08-29 11:23:04.625 241 12616.55 110.50 54545.62 88888.00 2015-08-29 11:23:04.750 241 12616.58 110.50 54545.62 88888.00 2015-08-29 11:23:04.875 241 12616.60 110.50 54545.60 88888.00 2015-08-29 11:23:05.000 241 12616.58 110.53 54545.57 88888.00 2015-08-29 11:23:05.125 241 12616.52 110.58 54545.60 88888.00 2015-08-29 11:23:05.250 241 12616.45 110.55 54545.60 88888.00 2015-08-29 11:23:05.375 241 12616.45 110.58 54545.60 88888.00 2015-08-29 11:23:05.500 241 12616.50 110.62 54545.57 88888.00 2015-08-29 11:23:05.625 241 12616.50 110.60 54545.60 88888.00 2015-08-29 11:23:05.750 241 12616.40 110.62 54545.60 88888.00 2015-08-29 11:23:05.875 241 12616.40 110.60 54545.60 88888.00 2015-08-29 11:23:06.000 241 12616.50 110.60 54545.57 88888.00 2015-08-29 11:23:06.125 241 12616.48 110.58 54545.62 88888.00 2015-08-29 11:23:06.250 241 12616.42 110.60 54545.60 88888.00 2015-08-29 11:23:06.375 241 12616.40 110.62 54545.62 88888.00 2015-08-29 11:23:06.500 241 12616.35 110.65 54545.62 88888.00 2015-08-29 11:23:06.625 241 12616.25 110.62 54545.62 88888.00 2015-08-29 11:23:06.750 241 12616.27 110.60 54545.65 88888.00 2015-08-29 11:23:06.875 241 12616.30 110.60 54545.60 88888.00 2015-08-29 11:23:07.000 241 12616.35 110.62 54545.62 88888.00 2015-08-29 11:23:07.125 241 12616.33 110.62 54545.65 88888.00 2015-08-29 11:23:07.250 241 12616.30 110.60 54545.68 88888.00 2015-08-29 11:23:07.375 241 12616.30 110.60 54545.78 88888.00 2015-08-29 11:23:07.500 241 12616.30 110.60 54545.78 88888.00 2015-08-29 11:23:07.625 241 12616.35 110.58 54545.72 88888.00 2015-08-29 11:23:07.750 241 12616.38 110.58 54545.70 88888.00 2015-08-29 11:23:07.875 241 12616.33 110.58 54545.65 88888.00 2015-08-29 11:23:08.000 241 12616.23 110.55 54545.60 88888.00 2015-08-29 11:23:08.125 241 12616.27 110.58 54545.60 88888.00 2015-08-29 11:23:08.250 241 12616.33 110.58 54545.62 88888.00 2015-08-29 11:23:08.375 241 12616.35 110.60 54545.60 88888.00 2015-08-29 11:23:08.500 241 12616.35 110.60 54545.62 88888.00 2015-08-29 11:23:08.625 241 12616.40 110.60 54545.60 88888.00 2015-08-29 11:23:08.750 241 12616.40 110.58 54545.57 88888.00 2015-08-29 11:23:08.875 241 12616.48 110.55 54545.60 88888.00 2015-08-29 11:23:09.000 241 12616.45 110.58 54545.57 88888.00 2015-08-29 11:23:09.125 241 12616.45 110.60 54545.60 88888.00 2015-08-29 11:23:09.250 241 12616.38 110.60 54545.62 88888.00 2015-08-29 11:23:09.375 241 12616.38 110.60 54545.60 88888.00 2015-08-29 11:23:09.500 241 12616.42 110.60 54545.60 88888.00 2015-08-29 11:23:09.625 241 12616.42 110.62 54545.60 88888.00 2015-08-29 11:23:09.750 241 12616.35 110.65 54545.60 88888.00 2015-08-29 11:23:09.875 241 12616.25 110.65 54545.60 88888.00 2015-08-29 11:23:10.000 241 12616.27 110.67 54545.55 88888.00 2015-08-29 11:23:10.125 241 12616.30 110.67 54545.55 88888.00 2015-08-29 11:23:10.250 241 12616.30 110.70 54545.60 88888.00 2015-08-29 11:23:10.375 241 12616.40 110.72 54545.60 88888.00 2015-08-29 11:23:10.500 241 12616.45 110.72 54545.60 88888.00 2015-08-29 11:23:10.625 241 12616.40 110.72 54545.57 88888.00 2015-08-29 11:23:10.750 241 12616.40 110.67 54545.55 88888.00 2015-08-29 11:23:10.875 241 12616.40 110.70 54545.55 88888.00 2015-08-29 11:23:11.000 241 12616.38 110.72 54545.57 88888.00 2015-08-29 11:23:11.125 241 12616.35 110.78 54545.57 88888.00 2015-08-29 11:23:11.250 241 12616.33 110.78 54545.57 88888.00 2015-08-29 11:23:11.375 241 12616.35 110.78 54545.57 88888.00 2015-08-29 11:23:11.500 241 12616.40 110.83 54545.57 88888.00 2015-08-29 11:23:11.625 241 12616.33 110.85 54545.57 88888.00 2015-08-29 11:23:11.750 241 12616.33 110.85 54545.57 88888.00 2015-08-29 11:23:11.875 241 12616.38 110.85 54545.55 88888.00 2015-08-29 11:23:12.000 241 12616.30 110.88 54545.55 88888.00 2015-08-29 11:23:12.125 241 12616.27 110.85 54545.57 88888.00 2015-08-29 11:23:12.250 241 12616.25 110.85 54545.55 88888.00 2015-08-29 11:23:12.375 241 12616.23 110.85 54545.55 88888.00 2015-08-29 11:23:12.500 241 12616.25 110.88 54545.57 88888.00 2015-08-29 11:23:12.625 241 12616.23 110.90 54545.55 88888.00 2015-08-29 11:23:12.750 241 12616.15 110.90 54545.57 88888.00 2015-08-29 11:23:12.875 241 12616.12 110.90 54545.55 88888.00 2015-08-29 11:23:13.000 241 12616.15 110.90 54545.55 88888.00 2015-08-29 11:23:13.125 241 12616.20 110.95 54545.57 88888.00 2015-08-29 11:23:13.250 241 12616.15 110.95 54545.57 88888.00 2015-08-29 11:23:13.375 241 12616.12 110.97 54545.57 88888.00 2015-08-29 11:23:13.500 241 12616.15 110.97 54545.60 88888.00 2015-08-29 11:23:13.625 241 12616.12 110.92 54545.55 88888.00 2015-08-29 11:23:13.750 241 12616.08 110.95 54545.55 88888.00 2015-08-29 11:23:13.875 241 12616.10 110.92 54545.55 88888.00 2015-08-29 11:23:14.000 241 12616.02 110.97 54545.55 88888.00 2015-08-29 11:23:14.125 241 12616.00 110.95 54545.55 88888.00 2015-08-29 11:23:14.250 241 12616.00 110.92 54545.60 88888.00 2015-08-29 11:23:14.375 241 12615.98 110.90 54545.57 88888.00 2015-08-29 11:23:14.500 241 12615.92 110.75 54545.55 88888.00 2015-08-29 11:23:14.625 241 12615.95 110.78 54545.57 88888.00 2015-08-29 11:23:14.750 241 12615.95 110.83 54545.57 88888.00 2015-08-29 11:23:14.875 241 12615.98 110.85 54545.57 88888.00 2015-08-29 11:23:15.000 241 12615.92 110.85 54545.55 88888.00 2015-08-29 11:23:15.125 241 12615.92 110.88 54545.57 88888.00 2015-08-29 11:23:15.250 241 12615.88 110.85 54545.57 88888.00 2015-08-29 11:23:15.375 241 12615.85 110.83 54545.60 88888.00 2015-08-29 11:23:15.500 241 12615.88 110.83 54545.57 88888.00 2015-08-29 11:23:15.625 241 12615.90 110.83 54545.57 88888.00 2015-08-29 11:23:15.750 241 12615.90 110.85 54545.57 88888.00 2015-08-29 11:23:15.875 241 12615.85 110.83 54545.57 88888.00 2015-08-29 11:23:16.000 241 12615.88 110.80 54545.57 88888.00 2015-08-29 11:23:16.125 241 12615.85 110.78 54545.57 88888.00 2015-08-29 11:23:16.250 241 12615.85 110.72 54545.57 88888.00 2015-08-29 11:23:16.375 241 12615.85 110.78 54545.60 88888.00 2015-08-29 11:23:16.500 241 12615.85 110.72 54545.57 88888.00 2015-08-29 11:23:16.625 241 12615.85 110.70 54545.57 88888.00 2015-08-29 11:23:16.750 241 12615.90 110.70 54545.57 88888.00 2015-08-29 11:23:16.875 241 12615.92 110.67 54545.57 88888.00 2015-08-29 11:23:17.000 241 12615.88 110.62 54545.55 88888.00 2015-08-29 11:23:17.125 241 12615.85 110.58 54545.57 88888.00 2015-08-29 11:23:17.250 241 12615.88 110.55 54545.57 88888.00 2015-08-29 11:23:17.375 241 12615.92 110.58 54545.57 88888.00 2015-08-29 11:23:17.500 241 12615.95 110.58 54545.57 88888.00 2015-08-29 11:23:17.625 241 12615.95 110.58 54545.60 88888.00 2015-08-29 11:23:17.750 241 12615.95 110.58 54545.60 88888.00 2015-08-29 11:23:17.875 241 12615.92 110.55 54545.57 88888.00 2015-08-29 11:23:18.000 241 12615.95 110.53 54545.57 88888.00 2015-08-29 11:23:18.125 241 12615.98 110.53 54545.60 88888.00 2015-08-29 11:23:18.250 241 12615.98 110.50 54545.60 88888.00 2015-08-29 11:23:18.375 241 12616.02 110.50 54545.57 88888.00 2015-08-29 11:23:18.500 241 12616.02 110.53 54545.60 88888.00 2015-08-29 11:23:18.625 241 12616.05 110.53 54545.60 88888.00 2015-08-29 11:23:18.750 241 12616.05 110.53 54545.60 88888.00 2015-08-29 11:23:18.875 241 12616.08 110.50 54545.60 88888.00 2015-08-29 11:23:19.000 241 12616.10 110.50 54545.60 88888.00 2015-08-29 11:23:19.125 241 12616.10 110.50 54545.60 88888.00 2015-08-29 11:23:19.250 241 12616.02 110.53 54545.60 88888.00 2015-08-29 11:23:19.375 241 12616.00 110.55 54545.60 88888.00 2015-08-29 11:23:19.500 241 12616.08 110.58 54545.57 88888.00 2015-08-29 11:23:19.625 241 12616.10 110.53 54545.57 88888.00 2015-08-29 11:23:19.750 241 12616.10 110.55 54545.57 88888.00 2015-08-29 11:23:19.875 241 12616.08 110.58 54545.60 88888.00 2015-08-29 11:23:20.000 241 12616.15 110.58 54545.57 88888.00 2015-08-29 11:23:20.125 241 12616.20 110.55 54545.55 88888.00 2015-08-29 11:23:20.250 241 12616.15 110.50 54545.57 88888.00 2015-08-29 11:23:20.375 241 12616.10 110.55 54545.57 88888.00 2015-08-29 11:23:20.500 241 12616.12 110.58 54545.57 88888.00 2015-08-29 11:23:20.625 241 12616.12 110.55 54545.57 88888.00 2015-08-29 11:23:20.750 241 12616.12 110.55 54545.57 88888.00 2015-08-29 11:23:20.875 241 12616.15 110.53 54545.60 88888.00 2015-08-29 11:23:21.000 241 12616.15 110.55 54545.60 88888.00 2015-08-29 11:23:21.125 241 12616.17 110.55 54545.60 88888.00 2015-08-29 11:23:21.250 241 12616.17 110.53 54545.60 88888.00 2015-08-29 11:23:21.375 241 12616.15 110.53 54545.60 88888.00 2015-08-29 11:23:21.500 241 12616.17 110.53 54545.60 88888.00 2015-08-29 11:23:21.625 241 12616.20 110.53 54545.60 88888.00 2015-08-29 11:23:21.750 241 12616.25 110.55 54545.60 88888.00 2015-08-29 11:23:21.875 241 12616.27 110.55 54545.60 88888.00 2015-08-29 11:23:22.000 241 12616.27 110.55 54545.62 88888.00 2015-08-29 11:23:22.125 241 12616.27 110.55 54545.65 88888.00 2015-08-29 11:23:22.250 241 12616.27 110.58 54545.65 88888.00 2015-08-29 11:23:22.375 241 12616.30 110.55 54545.62 88888.00 2015-08-29 11:23:22.500 241 12616.27 110.55 54545.62 88888.00 2015-08-29 11:23:22.625 241 12616.27 110.60 54545.62 88888.00 2015-08-29 11:23:22.750 241 12616.27 110.62 54545.62 88888.00 2015-08-29 11:23:22.875 241 12616.27 110.62 54545.62 88888.00 2015-08-29 11:23:23.000 241 12616.30 110.65 54545.62 88888.00 2015-08-29 11:23:23.125 241 12616.30 110.65 54545.60 88888.00 2015-08-29 11:23:23.250 241 12616.23 110.62 54545.62 88888.00 2015-08-29 11:23:23.375 241 12616.25 110.62 54545.60 88888.00 2015-08-29 11:23:23.500 241 12616.35 110.62 54545.57 88888.00 2015-08-29 11:23:23.625 241 12616.38 110.62 54545.60 88888.00 2015-08-29 11:23:23.750 241 12616.35 110.65 54545.60 88888.00 2015-08-29 11:23:23.875 241 12616.33 110.65 54545.60 88888.00 2015-08-29 11:23:24.000 241 12616.35 110.67 54545.60 88888.00 2015-08-29 11:23:24.125 241 12616.42 110.67 54545.62 88888.00 2015-08-29 11:23:24.250 241 12616.42 110.67 54545.65 88888.00 2015-08-29 11:23:24.375 241 12616.42 110.70 54545.65 88888.00 2015-08-29 11:23:24.500 241 12616.42 110.70 54545.65 88888.00 2015-08-29 11:23:24.625 241 12616.42 110.72 54545.62 88888.00 2015-08-29 11:23:24.750 241 12616.42 110.70 54545.62 88888.00 2015-08-29 11:23:24.875 241 12616.50 110.72 54545.62 88888.00 2015-08-29 11:23:25.000 241 12616.58 110.72 54545.62 88888.00 2015-08-29 11:23:25.125 241 12616.60 110.70 54545.62 88888.00 2015-08-29 11:23:25.250 241 12616.52 110.67 54545.62 88888.00 2015-08-29 11:23:25.375 241 12616.52 110.70 54545.62 88888.00 2015-08-29 11:23:25.500 241 12616.52 110.70 54545.65 88888.00 2015-08-29 11:23:25.625 241 12616.60 110.70 54545.65 88888.00 2015-08-29 11:23:25.750 241 12616.65 110.72 54545.65 88888.00 2015-08-29 11:23:25.875 241 12616.67 110.75 54545.62 88888.00 2015-08-29 11:23:26.000 241 12616.70 110.75 54545.62 88888.00 2015-08-29 11:23:26.125 241 12616.70 110.78 54545.65 88888.00 2015-08-29 11:23:26.250 241 12616.62 110.78 54545.65 88888.00 2015-08-29 11:23:26.375 241 12616.67 110.80 54545.65 88888.00 2015-08-29 11:23:26.500 241 12616.67 110.78 54545.62 88888.00 2015-08-29 11:23:26.625 241 12616.67 110.80 54545.65 88888.00 2015-08-29 11:23:26.750 241 12616.62 110.83 54545.65 88888.00 2015-08-29 11:23:26.875 241 12616.60 110.85 54545.65 88888.00 2015-08-29 11:23:27.000 241 12616.60 110.88 54545.62 88888.00 2015-08-29 11:23:27.125 241 12616.67 110.88 54545.62 88888.00 2015-08-29 11:23:27.250 241 12616.65 110.88 54545.60 88888.00 2015-08-29 11:23:27.375 241 12616.67 110.90 54545.60 88888.00 2015-08-29 11:23:27.500 241 12616.73 110.95 54545.62 88888.00 2015-08-29 11:23:27.625 241 12616.77 110.95 54545.62 88888.00 2015-08-29 11:23:27.750 241 12616.77 110.97 54545.60 88888.00 2015-08-29 11:23:27.875 241 12616.77 110.97 54545.60 88888.00 2015-08-29 11:23:28.000 241 12616.83 111.00 54545.60 88888.00 2015-08-29 11:23:28.125 241 12616.85 111.05 54545.62 88888.00 2015-08-29 11:23:28.250 241 12616.80 111.03 54545.65 88888.00 2015-08-29 11:23:28.375 241 12616.85 111.05 54545.62 88888.00 2015-08-29 11:23:28.500 241 12616.88 111.08 54545.62 88888.00 2015-08-29 11:23:28.625 241 12616.88 111.05 54545.62 88888.00 2015-08-29 11:23:28.750 241 12616.88 111.08 54545.60 88888.00 2015-08-29 11:23:28.875 241 12616.85 111.08 54545.62 88888.00 2015-08-29 11:23:29.000 241 12616.88 111.10 54545.62 88888.00 2015-08-29 11:23:29.125 241 12616.92 111.10 54545.65 88888.00 2015-08-29 11:23:29.250 241 12616.85 111.08 54545.62 88888.00 2015-08-29 11:23:29.375 241 12616.85 111.10 54545.60 88888.00 2015-08-29 11:23:29.500 241 12616.90 111.15 54545.62 88888.00 2015-08-29 11:23:29.625 241 12616.92 111.15 54545.62 88888.00 2015-08-29 11:23:29.750 241 12616.92 111.15 54545.62 88888.00 2015-08-29 11:23:29.875 241 12616.95 111.12 54545.60 88888.00 2015-08-29 11:23:30.000 241 12616.98 111.12 54545.60 88888.00 2015-08-29 11:23:30.125 241 12616.92 111.15 54545.60 88888.00 2015-08-29 11:23:30.250 241 12616.95 111.15 54545.57 88888.00 2015-08-29 11:23:30.375 241 12616.92 111.15 54545.60 88888.00 2015-08-29 11:23:30.500 241 12616.90 111.15 54545.62 88888.00 2015-08-29 11:23:30.625 241 12616.98 111.15 54545.62 88888.00 2015-08-29 11:23:30.750 241 12616.92 111.17 54545.62 88888.00 2015-08-29 11:23:30.875 241 12616.90 111.17 54545.62 88888.00 2015-08-29 11:23:31.000 241 12616.98 111.17 54545.62 88888.00 2015-08-29 11:23:31.125 241 12617.02 111.17 54545.62 88888.00 2015-08-29 11:23:31.250 241 12616.98 111.12 54545.62 88888.00 2015-08-29 11:23:31.375 241 12616.92 111.10 54545.60 88888.00 2015-08-29 11:23:31.500 241 12616.90 111.10 54545.60 88888.00 2015-08-29 11:23:31.625 241 12616.95 111.10 54545.60 88888.00 2015-08-29 11:23:31.750 241 12616.95 111.10 54545.60 88888.00 2015-08-29 11:23:31.875 241 12617.00 111.10 54545.62 88888.00 2015-08-29 11:23:32.000 241 12617.02 111.10 54545.57 88888.00 2015-08-29 11:23:32.125 241 12617.00 111.10 54545.60 88888.00 2015-08-29 11:23:32.250 241 12616.98 111.08 54545.60 88888.00 2015-08-29 11:23:32.375 241 12616.95 111.10 54545.60 88888.00 2015-08-29 11:23:32.500 241 12616.95 111.10 54545.60 88888.00 2015-08-29 11:23:32.625 241 12617.00 111.08 54545.57 88888.00 2015-08-29 11:23:32.750 241 12617.00 111.05 54545.57 88888.00 2015-08-29 11:23:32.875 241 12617.08 111.05 54545.60 88888.00 2015-08-29 11:23:33.000 241 12617.05 111.03 54545.60 88888.00 2015-08-29 11:23:33.125 241 12617.02 111.00 54545.57 88888.00 2015-08-29 11:23:33.250 241 12617.05 111.00 54545.60 88888.00 2015-08-29 11:23:33.375 241 12617.02 111.05 54545.60 88888.00 2015-08-29 11:23:33.500 241 12616.98 111.03 54545.60 88888.00 2015-08-29 11:23:33.625 241 12616.95 111.00 54545.62 88888.00 2015-08-29 11:23:33.750 241 12616.95 111.00 54545.62 88888.00 2015-08-29 11:23:33.875 241 12616.98 111.05 54545.62 88888.00 2015-08-29 11:23:34.000 241 12617.05 111.05 54545.62 88888.00 2015-08-29 11:23:34.125 241 12617.05 111.08 54545.65 88888.00 2015-08-29 11:23:34.250 241 12617.00 111.03 54545.62 88888.00 2015-08-29 11:23:34.375 241 12616.98 111.10 54545.62 88888.00 2015-08-29 11:23:34.500 241 12616.98 111.08 54545.62 88888.00 2015-08-29 11:23:34.625 241 12616.95 111.05 54545.65 88888.00 2015-08-29 11:23:34.750 241 12617.00 111.05 54545.65 88888.00 2015-08-29 11:23:34.875 241 12617.05 111.03 54545.62 88888.00 2015-08-29 11:23:35.000 241 12617.05 111.03 54545.62 88888.00 2015-08-29 11:23:35.125 241 12617.05 111.05 54545.65 88888.00 2015-08-29 11:23:35.250 241 12617.00 111.00 54545.65 88888.00 2015-08-29 11:23:35.375 241 12617.00 111.00 54545.62 88888.00 2015-08-29 11:23:35.500 241 12617.00 111.00 54545.62 88888.00 2015-08-29 11:23:35.625 241 12617.12 111.03 54545.65 88888.00 2015-08-29 11:23:35.750 241 12617.15 111.05 54545.65 88888.00 2015-08-29 11:23:35.875 241 12617.08 111.05 54545.65 88888.00 2015-08-29 11:23:36.000 241 12617.00 111.08 54545.62 88888.00 2015-08-29 11:23:36.125 241 12617.02 111.08 54545.62 88888.00 2015-08-29 11:23:36.250 241 12617.08 111.05 54545.65 88888.00 2015-08-29 11:23:36.375 241 12617.08 111.08 54545.62 88888.00 2015-08-29 11:23:36.500 241 12617.05 111.05 54545.62 88888.00 2015-08-29 11:23:36.625 241 12617.10 111.05 54545.62 88888.00 2015-08-29 11:23:36.750 241 12617.05 111.03 54545.62 88888.00 2015-08-29 11:23:36.875 241 12617.02 111.03 54545.62 88888.00 2015-08-29 11:23:37.000 241 12617.05 111.03 54545.62 88888.00 2015-08-29 11:23:37.125 241 12617.10 111.05 54545.62 88888.00 2015-08-29 11:23:37.250 241 12617.12 111.00 54545.60 88888.00 2015-08-29 11:23:37.375 241 12617.12 111.00 54545.65 88888.00 2015-08-29 11:23:37.500 241 12617.15 111.08 54545.70 88888.00 2015-08-29 11:23:37.625 241 12617.17 111.08 54545.65 88888.00 2015-08-29 11:23:37.750 241 12617.17 111.05 54545.65 88888.00 2015-08-29 11:23:37.875 241 12617.15 111.08 54545.68 88888.00 2015-08-29 11:23:38.000 241 12617.12 111.08 54545.65 88888.00 2015-08-29 11:23:38.125 241 12617.10 111.08 54545.65 88888.00 2015-08-29 11:23:38.250 241 12617.08 111.08 54545.68 88888.00 2015-08-29 11:23:38.375 241 12617.10 111.12 54545.68 88888.00 2015-08-29 11:23:38.500 241 12617.08 111.10 54545.68 88888.00 2015-08-29 11:23:38.625 241 12617.05 111.08 54545.68 88888.00 2015-08-29 11:23:38.750 241 12617.05 111.08 54545.68 88888.00 2015-08-29 11:23:38.875 241 12617.02 111.08 54545.68 88888.00 2015-08-29 11:23:39.000 241 12617.08 111.12 54545.70 88888.00 2015-08-29 11:23:39.125 241 12617.08 111.12 54545.72 88888.00 2015-08-29 11:23:39.250 241 12617.00 111.10 54545.70 88888.00 2015-08-29 11:23:39.375 241 12617.05 111.10 54545.70 88888.00 2015-08-29 11:23:39.500 241 12617.02 111.10 54545.68 88888.00 2015-08-29 11:23:39.625 241 12617.02 111.08 54545.70 88888.00 2015-08-29 11:23:39.750 241 12617.05 111.10 54545.75 88888.00 2015-08-29 11:23:39.875 241 12617.08 111.08 54545.75 88888.00 2015-08-29 11:23:40.000 241 12617.08 111.05 54545.70 88888.00 2015-08-29 11:23:40.125 241 12616.98 111.05 54545.72 88888.00 2015-08-29 11:23:40.250 241 12616.95 111.05 54545.75 88888.00 2015-08-29 11:23:40.375 241 12617.00 111.05 54545.75 88888.00 2015-08-29 11:23:40.500 241 12617.00 111.03 54545.75 88888.00 2015-08-29 11:23:40.625 241 12617.05 111.03 54545.78 88888.00 2015-08-29 11:23:40.750 241 12616.98 111.05 54545.78 88888.00 2015-08-29 11:23:40.875 241 12616.95 111.05 54545.75 88888.00 2015-08-29 11:23:41.000 241 12616.95 111.05 54545.72 88888.00 2015-08-29 11:23:41.125 241 12617.02 111.03 54545.75 88888.00 2015-08-29 11:23:41.250 241 12617.00 111.00 54545.78 88888.00 2015-08-29 11:23:41.375 241 12617.02 111.03 54545.75 88888.00 2015-08-29 11:23:41.500 241 12617.05 111.05 54545.75 88888.00 2015-08-29 11:23:41.625 241 12617.05 111.03 54545.78 88888.00 2015-08-29 11:23:41.750 241 12617.02 111.00 54545.80 88888.00 2015-08-29 11:23:41.875 241 12617.08 111.03 54545.78 88888.00 2015-08-29 11:23:42.000 241 12617.08 111.00 54545.75 88888.00 2015-08-29 11:23:42.125 241 12617.05 110.97 54545.75 88888.00 2015-08-29 11:23:42.250 241 12617.08 110.97 54545.75 88888.00 2015-08-29 11:23:42.375 241 12617.12 110.97 54545.72 88888.00 2015-08-29 11:23:42.500 241 12617.10 111.00 54545.75 88888.00 2015-08-29 11:23:42.625 241 12617.17 111.03 54545.78 88888.00 2015-08-29 11:23:42.750 241 12617.17 111.03 54545.80 88888.00 2015-08-29 11:23:42.875 241 12617.15 111.03 54545.78 88888.00 2015-08-29 11:23:43.000 241 12617.17 111.05 54545.78 88888.00 2015-08-29 11:23:43.125 241 12617.23 111.08 54545.80 88888.00 2015-08-29 11:23:43.250 241 12617.20 111.03 54545.80 88888.00 2015-08-29 11:23:43.375 241 12617.17 111.05 54545.78 88888.00 2015-08-29 11:23:43.500 241 12617.25 111.08 54545.80 88888.00 2015-08-29 11:23:43.625 241 12617.33 111.05 54545.80 88888.00 2015-08-29 11:23:43.750 241 12617.33 111.03 54545.80 88888.00 2015-08-29 11:23:43.875 241 12617.33 111.05 54545.78 88888.00 2015-08-29 11:23:44.000 241 12617.27 111.05 54545.80 88888.00 2015-08-29 11:23:44.125 241 12617.20 111.05 54545.82 88888.00 2015-08-29 11:23:44.250 241 12617.17 111.05 54545.82 88888.00 2015-08-29 11:23:44.375 241 12617.23 111.08 54545.80 88888.00 2015-08-29 11:23:44.500 241 12617.23 111.08 54545.80 88888.00 2015-08-29 11:23:44.625 241 12617.20 111.05 54545.80 88888.00 2015-08-29 11:23:44.750 241 12617.23 111.05 54545.80 88888.00 2015-08-29 11:23:44.875 241 12617.20 111.05 54545.80 88888.00 2015-08-29 11:23:45.000 241 12617.23 111.08 54545.80 88888.00 2015-08-29 11:23:45.125 241 12617.25 111.05 54545.80 88888.00 2015-08-29 11:23:45.250 241 12617.25 111.05 54545.82 88888.00 2015-08-29 11:23:45.375 241 12617.27 111.05 54545.82 88888.00 2015-08-29 11:23:45.500 241 12617.33 111.05 54545.85 88888.00 2015-08-29 11:23:45.625 241 12617.35 111.08 54545.88 88888.00 2015-08-29 11:23:45.750 241 12617.33 111.10 54545.88 88888.00 2015-08-29 11:23:45.875 241 12617.27 111.10 54545.88 88888.00 2015-08-29 11:23:46.000 241 12617.27 111.08 54545.88 88888.00 2015-08-29 11:23:46.125 241 12617.33 111.05 54545.88 88888.00 2015-08-29 11:23:46.250 241 12617.33 111.08 54545.90 88888.00 2015-08-29 11:23:46.375 241 12617.30 111.08 54545.90 88888.00 2015-08-29 11:23:46.500 241 12617.27 111.05 54545.93 88888.00 2015-08-29 11:23:46.625 241 12617.25 111.05 54545.90 88888.00 2015-08-29 11:23:46.750 241 12617.17 111.03 54545.93 88888.00 2015-08-29 11:23:46.875 241 12617.20 111.03 54545.90 88888.00 2015-08-29 11:23:47.000 241 12617.25 111.00 54545.93 88888.00 2015-08-29 11:23:47.125 241 12617.35 111.00 54545.93 88888.00 2015-08-29 11:23:47.250 241 12617.38 111.00 54545.90 88888.00 2015-08-29 11:23:47.375 241 12617.38 111.03 54545.93 88888.00 2015-08-29 11:23:47.500 241 12617.33 111.03 54545.93 88888.00 2015-08-29 11:23:47.625 241 12617.27 111.00 54545.93 88888.00 2015-08-29 11:23:47.750 241 12617.23 110.97 54545.95 88888.00 2015-08-29 11:23:47.875 241 12617.25 110.95 54545.95 88888.00 2015-08-29 11:23:48.000 241 12617.35 110.97 54545.93 88888.00 2015-08-29 11:23:48.125 241 12617.38 111.00 54545.97 88888.00 2015-08-29 11:23:48.250 241 12617.40 110.95 54546.00 88888.00 2015-08-29 11:23:48.375 241 12617.40 110.97 54545.97 88888.00 2015-08-29 11:23:48.500 241 12617.42 110.97 54545.95 88888.00 2015-08-29 11:23:48.625 241 12617.42 110.97 54545.95 88888.00 2015-08-29 11:23:48.750 241 12617.38 111.00 54545.97 88888.00 2015-08-29 11:23:48.875 241 12617.40 111.00 54545.93 88888.00 2015-08-29 11:23:49.000 241 12617.42 110.97 54545.93 88888.00 2015-08-29 11:23:49.125 241 12617.45 111.00 54545.95 88888.00 2015-08-29 11:23:49.250 241 12617.45 111.00 54545.97 88888.00 2015-08-29 11:23:49.375 241 12617.50 111.00 54545.95 88888.00 2015-08-29 11:23:49.500 241 12617.50 111.00 54545.95 88888.00 2015-08-29 11:23:49.625 241 12617.52 111.00 54545.95 88888.00 2015-08-29 11:23:49.750 241 12617.55 111.00 54545.97 88888.00 2015-08-29 11:23:49.875 241 12617.52 110.97 54545.95 88888.00 2015-08-29 11:23:50.000 241 12617.52 111.00 54545.95 88888.00 2015-08-29 11:23:50.125 241 12617.52 111.03 54545.95 88888.00 2015-08-29 11:23:50.250 241 12617.48 111.03 54545.95 88888.00 2015-08-29 11:23:50.375 241 12617.52 111.03 54545.95 88888.00 2015-08-29 11:23:50.500 241 12617.60 111.00 54545.97 88888.00 2015-08-29 11:23:50.625 241 12617.55 110.97 54545.95 88888.00 2015-08-29 11:23:50.750 241 12617.50 110.97 54545.97 88888.00 2015-08-29 11:23:50.875 241 12617.52 111.03 54545.95 88888.00 2015-08-29 11:23:51.000 241 12617.58 111.03 54545.97 88888.00 2015-08-29 11:23:51.125 241 12617.62 111.05 54545.95 88888.00 2015-08-29 11:23:51.250 241 12617.65 111.05 54545.95 88888.00 2015-08-29 11:23:51.375 241 12617.67 111.05 54545.93 88888.00 2015-08-29 11:23:51.500 241 12617.70 111.08 54545.95 88888.00 2015-08-29 11:23:51.625 241 12617.70 111.05 54545.97 88888.00 2015-08-29 11:23:51.750 241 12617.70 111.08 54545.95 88888.00 2015-08-29 11:23:51.875 241 12617.73 111.08 54545.93 88888.00 2015-08-29 11:23:52.000 241 12617.73 111.08 54545.95 88888.00 2015-08-29 11:23:52.125 241 12617.75 111.10 54545.93 88888.00 2015-08-29 11:23:52.250 241 12617.73 111.08 54545.95 88888.00 2015-08-29 11:23:52.375 241 12617.73 111.08 54545.95 88888.00 2015-08-29 11:23:52.500 241 12617.67 111.05 54545.93 88888.00 2015-08-29 11:23:52.625 241 12617.67 111.08 54545.93 88888.00 2015-08-29 11:23:52.750 241 12617.70 111.08 54545.95 88888.00 2015-08-29 11:23:52.875 241 12617.70 111.08 54545.97 88888.00 2015-08-29 11:23:53.000 241 12617.67 111.08 54545.97 88888.00 2015-08-29 11:23:53.125 241 12617.67 111.05 54545.93 88888.00 2015-08-29 11:23:53.250 241 12617.65 111.00 54545.95 88888.00 2015-08-29 11:23:53.375 241 12617.62 111.00 54545.97 88888.00 2015-08-29 11:23:53.500 241 12617.58 111.00 54545.97 88888.00 2015-08-29 11:23:53.625 241 12617.52 111.00 54545.95 88888.00 2015-08-29 11:23:53.750 241 12617.52 111.00 54545.95 88888.00 2015-08-29 11:23:53.875 241 12617.58 111.00 54545.95 88888.00 2015-08-29 11:23:54.000 241 12617.60 110.95 54545.95 88888.00 2015-08-29 11:23:54.125 241 12617.58 110.90 54545.97 88888.00 2015-08-29 11:23:54.250 241 12617.55 110.88 54545.95 88888.00 2015-08-29 11:23:54.375 241 12617.55 110.90 54545.95 88888.00 2015-08-29 11:23:54.500 241 12617.52 110.90 54545.97 88888.00 2015-08-29 11:23:54.625 241 12617.52 110.88 54546.00 88888.00 2015-08-29 11:23:54.750 241 12617.45 110.88 54545.97 88888.00 2015-08-29 11:23:54.875 241 12617.38 110.85 54546.00 88888.00 2015-08-29 11:23:55.000 241 12617.35 110.85 54546.00 88888.00 2015-08-29 11:23:55.125 241 12617.40 110.83 54546.00 88888.00 2015-08-29 11:23:55.250 241 12617.35 110.80 54546.00 88888.00 2015-08-29 11:23:55.375 241 12617.30 110.80 54546.00 88888.00 2015-08-29 11:23:55.500 241 12617.27 110.78 54546.00 88888.00 2015-08-29 11:23:55.625 241 12617.33 110.75 54546.00 88888.00 2015-08-29 11:23:55.750 241 12617.35 110.75 54546.00 88888.00 2015-08-29 11:23:55.875 241 12617.33 110.75 54546.00 88888.00 2015-08-29 11:23:56.000 241 12617.27 110.75 54545.97 88888.00 2015-08-29 11:23:56.125 241 12617.25 110.72 54546.00 88888.00 2015-08-29 11:23:56.250 241 12617.20 110.72 54546.03 88888.00 2015-08-29 11:23:56.375 241 12617.23 110.72 54546.00 88888.00 2015-08-29 11:23:56.500 241 12617.20 110.75 54546.00 88888.00 2015-08-29 11:23:56.625 241 12617.12 110.78 54546.03 88888.00 2015-08-29 11:23:56.750 241 12617.15 110.78 54546.05 88888.00 2015-08-29 11:23:56.875 241 12617.08 110.78 54546.05 88888.00 2015-08-29 11:23:57.000 241 12617.08 110.80 54546.03 88888.00 2015-08-29 11:23:57.125 241 12617.00 110.80 54546.03 88888.00 2015-08-29 11:23:57.250 241 12617.00 110.83 54546.05 88888.00 2015-08-29 11:23:57.375 241 12617.00 110.85 54546.05 88888.00 2015-08-29 11:23:57.500 241 12616.95 110.85 54546.05 88888.00 2015-08-29 11:23:57.625 241 12616.92 110.83 54546.05 88888.00 2015-08-29 11:23:57.750 241 12616.88 110.80 54546.03 88888.00 2015-08-29 11:23:57.875 241 12616.85 110.80 54546.03 88888.00 2015-08-29 11:23:58.000 241 12616.85 110.80 54546.00 88888.00 2015-08-29 11:23:58.125 241 12616.80 110.80 54546.03 88888.00 2015-08-29 11:23:58.250 241 12616.80 110.78 54546.05 88888.00 2015-08-29 11:23:58.375 241 12616.77 110.80 54546.05 88888.00 2015-08-29 11:23:58.500 241 12616.80 110.83 54546.07 88888.00 2015-08-29 11:23:58.625 241 12616.77 110.83 54546.07 88888.00 2015-08-29 11:23:58.750 241 12616.77 110.80 54546.07 88888.00 2015-08-29 11:23:58.875 241 12616.77 110.80 54546.05 88888.00 2015-08-29 11:23:59.000 241 12616.77 110.80 54546.03 88888.00 2015-08-29 11:23:59.125 241 12616.73 110.80 54546.05 88888.00 2015-08-29 11:23:59.250 241 12616.70 110.80 54546.05 88888.00 2015-08-29 11:23:59.375 241 12616.65 110.83 54546.05 88888.00 2015-08-29 11:23:59.500 241 12616.62 110.85 54546.05 88888.00 2015-08-29 11:23:59.625 241 12616.58 110.83 54546.05 88888.00 2015-08-29 11:23:59.750 241 12616.60 110.85 54546.05 88888.00 2015-08-29 11:23:59.875 241 12616.65 110.85 54546.05 88888.00 2015-08-29 11:24:00.000 241 12616.60 110.83 54546.03 88888.00 2015-08-29 11:24:00.125 241 12616.50 110.85 54546.05 88888.00 2015-08-29 11:24:00.250 241 12616.52 110.83 54546.05 88888.00 2015-08-29 11:24:00.375 241 12616.60 110.85 54546.05 88888.00 2015-08-29 11:24:00.500 241 12616.58 110.85 54546.05 88888.00 2015-08-29 11:24:00.625 241 12616.55 110.83 54546.05 88888.00 2015-08-29 11:24:00.750 241 12616.58 110.85 54546.05 88888.00 2015-08-29 11:24:00.875 241 12616.60 110.88 54546.05 88888.00 2015-08-29 11:24:01.000 241 12616.55 110.90 54546.05 88888.00 2015-08-29 11:24:01.125 241 12616.48 110.85 54546.05 88888.00 2015-08-29 11:24:01.250 241 12616.42 110.83 54546.03 88888.00 2015-08-29 11:24:01.375 241 12616.45 110.83 54546.00 88888.00 2015-08-29 11:24:01.500 241 12616.45 110.83 54546.03 88888.00 2015-08-29 11:24:01.625 241 12616.45 110.83 54546.03 88888.00 2015-08-29 11:24:01.750 241 12616.48 110.83 54546.05 88888.00 2015-08-29 11:24:01.875 241 12616.52 110.80 54546.05 88888.00 2015-08-29 11:24:02.000 241 12616.55 110.78 54546.03 88888.00 2015-08-29 11:24:02.125 241 12616.50 110.78 54546.03 88888.00 2015-08-29 11:24:02.250 241 12616.45 110.80 54546.00 88888.00 2015-08-29 11:24:02.375 241 12616.45 110.83 54546.03 88888.00 2015-08-29 11:24:02.500 241 12616.42 110.83 54546.05 88888.00 2015-08-29 11:24:02.625 241 12616.45 110.83 54546.03 88888.00 2015-08-29 11:24:02.750 241 12616.42 110.80 54546.05 88888.00 2015-08-29 11:24:02.875 241 12616.38 110.80 54546.03 88888.00 2015-08-29 11:24:03.000 241 12616.42 110.80 54546.03 88888.00 2015-08-29 11:24:03.125 241 12616.42 110.83 54546.03 88888.00 2015-08-29 11:24:03.250 241 12616.40 110.80 54546.03 88888.00 2015-08-29 11:24:03.375 241 12616.35 110.80 54546.05 88888.00 2015-08-29 11:24:03.500 241 12616.38 110.80 54546.03 88888.00 2015-08-29 11:24:03.625 241 12616.33 110.80 54546.05 88888.00 2015-08-29 11:24:03.750 241 12616.30 110.83 54546.05 88888.00 2015-08-29 11:24:03.875 241 12616.25 110.83 54546.03 88888.00 2015-08-29 11:24:04.000 241 12616.25 110.83 54546.03 88888.00 2015-08-29 11:24:04.125 241 12616.20 110.83 54546.07 88888.00 2015-08-29 11:24:04.250 241 12616.15 110.83 54546.10 88888.00 2015-08-29 11:24:04.375 241 12616.12 110.85 54546.07 88888.00 2015-08-29 11:24:04.500 241 12616.08 110.85 54546.07 88888.00 2015-08-29 11:24:04.625 241 12616.02 110.90 54546.07 88888.00 2015-08-29 11:24:04.750 241 12616.05 110.88 54546.05 88888.00 2015-08-29 11:24:04.875 241 12615.98 110.90 54546.07 88888.00 2015-08-29 11:24:05.000 241 12615.92 110.88 54546.07 88888.00 2015-08-29 11:24:05.125 241 12615.92 110.90 54546.07 88888.00 2015-08-29 11:24:05.250 241 12615.88 110.92 54546.10 88888.00 2015-08-29 11:24:05.375 241 12615.80 110.95 54546.10 88888.00 2015-08-29 11:24:05.500 241 12615.77 110.90 54546.10 88888.00 2015-08-29 11:24:05.625 241 12615.77 110.92 54546.12 88888.00 2015-08-29 11:24:05.750 241 12615.70 110.92 54546.12 88888.00 2015-08-29 11:24:05.875 241 12615.52 110.95 54546.15 88888.00 2015-08-29 11:24:06.000 241 12615.42 110.95 54546.15 88888.00 2015-08-29 11:24:06.125 241 12615.38 110.95 54546.15 88888.00 2015-08-29 11:24:06.250 241 12615.38 110.95 54546.18 88888.00 2015-08-29 11:24:06.375 241 12615.33 110.95 54546.15 88888.00 2015-08-29 11:24:06.500 241 12615.20 110.92 54546.18 88888.00 2015-08-29 11:24:06.625 241 12615.15 110.92 54546.18 88888.00 2015-08-29 11:24:06.750 241 12615.12 110.92 54546.18 88888.00 2015-08-29 11:24:06.875 241 12615.05 110.90 54546.18 88888.00 2015-08-29 11:24:07.000 241 12614.98 110.88 54546.22 88888.00 2015-08-29 11:24:07.125 241 12614.92 110.88 54546.25 88888.00 2015-08-29 11:24:07.250 241 12614.88 110.80 54546.25 88888.00 2015-08-29 11:24:07.375 241 12614.90 110.78 54546.25 88888.00 2015-08-29 11:24:07.500 241 12614.88 110.75 54546.25 88888.00 2015-08-29 11:24:07.625 241 12614.80 110.72 54546.25 88888.00 2015-08-29 11:24:07.750 241 12614.67 110.70 54546.25 88888.00 2015-08-29 11:24:07.875 241 12614.60 110.67 54546.28 88888.00 2015-08-29 11:24:08.000 241 12614.58 110.62 54546.30 88888.00 2015-08-29 11:24:08.125 241 12614.55 110.60 54546.30 88888.00 2015-08-29 11:24:08.250 241 12614.50 110.55 54546.30 88888.00 2015-08-29 11:24:08.375 241 12614.45 110.53 54546.30 88888.00 2015-08-29 11:24:08.500 241 12614.40 110.47 54546.32 88888.00 2015-08-29 11:24:08.625 241 12614.38 110.45 54546.35 88888.00 2015-08-29 11:24:08.750 241 12614.35 110.42 54546.38 88888.00 2015-08-29 11:24:08.875 241 12614.35 110.40 54546.38 88888.00 2015-08-29 11:24:09.000 241 12614.30 110.38 54546.35 88888.00 2015-08-29 11:24:09.125 241 12614.20 110.33 54546.38 88888.00 2015-08-29 11:24:09.250 241 12614.12 110.33 54546.38 88888.00 2015-08-29 11:24:09.375 241 12614.12 110.30 54546.40 88888.00 2015-08-29 11:24:09.500 241 12614.08 110.22 54546.38 88888.00 2015-08-29 11:24:09.625 241 12614.08 110.22 54546.43 88888.00 2015-08-29 11:24:09.750 241 12614.05 110.20 54546.40 88888.00 2015-08-29 11:24:09.875 241 12614.02 110.12 54546.40 88888.00 2015-08-29 11:24:10.000 241 12614.00 110.10 54546.43 88888.00 2015-08-29 11:24:10.125 241 12613.95 110.10 54546.45 88888.00 2015-08-29 11:24:10.250 241 12613.92 110.10 54546.43 88888.00 2015-08-29 11:24:10.375 241 12613.95 110.05 54546.43 88888.00 2015-08-29 11:24:10.500 241 12613.88 109.97 54546.43 88888.00 2015-08-29 11:24:10.625 241 12613.85 109.97 54546.45 88888.00 2015-08-29 11:24:10.750 241 12613.83 109.95 54546.47 88888.00 2015-08-29 11:24:10.875 241 12613.83 109.95 54546.47 88888.00 2015-08-29 11:24:11.000 241 12613.88 109.92 54546.45 88888.00 2015-08-29 11:24:11.125 241 12613.92 109.92 54546.45 88888.00 2015-08-29 11:24:11.250 241 12613.98 109.88 54546.47 88888.00 2015-08-29 11:24:11.375 241 12613.95 109.85 54546.47 88888.00 2015-08-29 11:24:11.500 241 12613.92 109.88 54546.47 88888.00 2015-08-29 11:24:11.625 241 12613.98 109.80 54546.47 88888.00 2015-08-29 11:24:11.750 241 12613.98 109.80 54546.47 88888.00 2015-08-29 11:24:11.875 241 12614.00 109.75 54546.47 88888.00 2015-08-29 11:24:12.000 241 12614.05 109.78 54546.45 88888.00 2015-08-29 11:24:12.125 241 12614.08 109.78 54546.47 88888.00 2015-08-29 11:24:12.250 241 12614.08 109.72 54546.53 88888.00 2015-08-29 11:24:12.375 241 12614.08 109.75 54546.50 88888.00 2015-08-29 11:24:12.500 241 12614.08 109.75 54546.53 88888.00 2015-08-29 11:24:12.625 241 12614.15 109.75 54546.47 88888.00 2015-08-29 11:24:12.750 241 12614.17 109.72 54546.45 88888.00 2015-08-29 11:24:12.875 241 12614.23 109.75 54546.47 88888.00 2015-08-29 11:24:13.000 241 12614.27 109.78 54546.47 88888.00 2015-08-29 11:24:13.125 241 12614.33 109.75 54546.47 88888.00 2015-08-29 11:24:13.250 241 12614.38 109.72 54546.47 88888.00 2015-08-29 11:24:13.375 241 12614.38 109.75 54546.47 88888.00 2015-08-29 11:24:13.500 241 12614.38 109.78 54546.47 88888.00 2015-08-29 11:24:13.625 241 12614.40 109.78 54546.45 88888.00 2015-08-29 11:24:13.750 241 12614.48 109.78 54546.47 88888.00 2015-08-29 11:24:13.875 241 12614.50 109.80 54546.50 88888.00 2015-08-29 11:24:14.000 241 12614.50 109.78 54546.47 88888.00 2015-08-29 11:24:14.125 241 12614.58 109.78 54546.45 88888.00 2015-08-29 11:24:14.250 241 12614.60 109.80 54546.47 88888.00 2015-08-29 11:24:14.375 241 12614.58 109.78 54546.47 88888.00 2015-08-29 11:24:14.500 241 12614.60 109.78 54546.45 88888.00 2015-08-29 11:24:14.625 241 12614.67 109.83 54546.43 88888.00 2015-08-29 11:24:14.750 241 12614.67 109.85 54546.45 88888.00 2015-08-29 11:24:14.875 241 12614.62 109.80 54546.45 88888.00 2015-08-29 11:24:15.000 241 12614.67 109.83 54546.47 88888.00 2015-08-29 11:24:15.125 241 12614.75 109.85 54546.45 88888.00 2015-08-29 11:24:15.250 241 12614.75 109.85 54546.43 88888.00 2015-08-29 11:24:15.375 241 12614.80 109.85 54546.43 88888.00 2015-08-29 11:24:15.500 241 12614.88 109.85 54546.45 88888.00 2015-08-29 11:24:15.625 241 12614.92 109.88 54546.45 88888.00 2015-08-29 11:24:15.750 241 12614.90 109.90 54546.45 88888.00 2015-08-29 11:24:15.875 241 12614.88 109.90 54546.45 88888.00 2015-08-29 11:24:16.000 241 12614.92 109.85 54546.43 88888.00 2015-08-29 11:24:16.125 241 12614.92 109.92 54546.43 88888.00 2015-08-29 11:24:16.250 241 12614.90 109.88 54546.43 88888.00 2015-08-29 11:24:16.375 241 12614.98 109.88 54546.43 88888.00 2015-08-29 11:24:16.500 241 12614.98 109.85 54546.43 88888.00 2015-08-29 11:24:16.625 241 12614.95 109.88 54546.43 88888.00 2015-08-29 11:24:16.750 241 12614.92 109.90 54546.43 88888.00 2015-08-29 11:24:16.875 241 12614.90 109.90 54546.45 88888.00 2015-08-29 11:24:17.000 241 12614.98 109.90 54546.43 88888.00 2015-08-29 11:24:17.125 241 12614.98 109.88 54546.43 88888.00 2015-08-29 11:24:17.250 241 12615.05 109.83 54546.43 88888.00 2015-08-29 11:24:17.375 241 12615.10 109.85 54546.43 88888.00 2015-08-29 11:24:17.500 241 12615.08 109.85 54546.45 88888.00 2015-08-29 11:24:17.625 241 12615.08 109.88 54546.43 88888.00 2015-08-29 11:24:17.750 241 12615.12 109.92 54546.43 88888.00 2015-08-29 11:24:17.875 241 12615.20 109.92 54546.40 88888.00 2015-08-29 11:24:18.000 241 12615.23 109.90 54546.38 88888.00 2015-08-29 11:24:18.125 241 12615.20 109.85 54546.38 88888.00 2015-08-29 11:24:18.250 241 12615.23 109.85 54546.40 88888.00 2015-08-29 11:24:18.375 241 12615.25 109.90 54546.43 88888.00 2015-08-29 11:24:18.500 241 12615.27 109.92 54546.40 88888.00 2015-08-29 11:24:18.625 241 12615.25 109.90 54546.40 88888.00 2015-08-29 11:24:18.750 241 12615.25 109.88 54546.40 88888.00 2015-08-29 11:24:18.875 241 12615.35 109.88 54546.40 88888.00 2015-08-29 11:24:19.000 241 12615.38 109.88 54546.40 88888.00 2015-08-29 11:24:19.125 241 12615.38 109.90 54546.40 88888.00 2015-08-29 11:24:19.250 241 12615.33 109.88 54546.40 88888.00 2015-08-29 11:24:19.375 241 12615.33 109.88 54546.38 88888.00 2015-08-29 11:24:19.500 241 12615.40 109.85 54546.38 88888.00 2015-08-29 11:24:19.625 241 12615.35 109.85 54546.38 88888.00 2015-08-29 11:24:19.750 241 12615.25 109.85 54546.40 88888.00 2015-08-29 11:24:19.875 241 12615.23 109.83 54546.38 88888.00 2015-08-29 11:24:20.000 241 12615.25 109.85 54546.35 88888.00 2015-08-29 11:24:20.125 241 12615.25 109.88 54546.38 88888.00 2015-08-29 11:24:20.250 241 12615.30 109.90 54546.38 88888.00 2015-08-29 11:24:20.375 241 12615.35 109.90 54546.40 88888.00 2015-08-29 11:24:20.500 241 12615.30 109.88 54546.38 88888.00 2015-08-29 11:24:20.625 241 12615.23 109.85 54546.38 88888.00 2015-08-29 11:24:20.750 241 12615.23 109.90 54546.38 88888.00 2015-08-29 11:24:20.875 241 12615.25 109.90 54546.38 88888.00 2015-08-29 11:24:21.000 241 12615.23 109.88 54546.35 88888.00 2015-08-29 11:24:21.125 241 12615.23 109.88 54546.38 88888.00 2015-08-29 11:24:21.250 241 12615.17 109.88 54546.38 88888.00 2015-08-29 11:24:21.375 241 12615.17 109.88 54546.35 88888.00 2015-08-29 11:24:21.500 241 12615.20 109.88 54546.35 88888.00 2015-08-29 11:24:21.625 241 12615.25 109.88 54546.38 88888.00 2015-08-29 11:24:21.750 241 12615.25 109.90 54546.38 88888.00 2015-08-29 11:24:21.875 241 12615.17 109.90 54546.38 88888.00 2015-08-29 11:24:22.000 241 12615.23 109.85 54546.38 88888.00 2015-08-29 11:24:22.125 241 12615.25 109.85 54546.38 88888.00 2015-08-29 11:24:22.250 241 12615.17 109.85 54546.38 88888.00 2015-08-29 11:24:22.375 241 12615.12 109.88 54546.38 88888.00 2015-08-29 11:24:22.500 241 12615.12 109.88 54546.38 88888.00 2015-08-29 11:24:22.625 241 12615.12 109.88 54546.38 88888.00 2015-08-29 11:24:22.750 241 12615.15 109.83 54546.40 88888.00 2015-08-29 11:24:22.875 241 12615.10 109.83 54546.38 88888.00 2015-08-29 11:24:23.000 241 12615.10 109.83 54546.38 88888.00 2015-08-29 11:24:23.125 241 12615.12 109.80 54546.38 88888.00 2015-08-29 11:24:23.250 241 12615.08 109.78 54546.35 88888.00 2015-08-29 11:24:23.375 241 12615.05 109.78 54546.32 88888.00 2015-08-29 11:24:23.500 241 12614.95 109.78 54546.35 88888.00 2015-08-29 11:24:23.625 241 12614.92 109.78 54546.35 88888.00 2015-08-29 11:24:23.750 241 12615.00 109.80 54546.38 88888.00 2015-08-29 11:24:23.875 241 12615.05 109.78 54546.38 88888.00 2015-08-29 11:24:24.000 241 12615.00 109.75 54546.35 88888.00 2015-08-29 11:24:24.125 241 12614.92 109.70 54546.35 88888.00 2015-08-29 11:24:24.250 241 12614.90 109.72 54546.35 88888.00 2015-08-29 11:24:24.375 241 12614.95 109.70 54546.35 88888.00 2015-08-29 11:24:24.500 241 12614.90 109.65 54546.32 88888.00 2015-08-29 11:24:24.625 241 12614.90 109.65 54546.32 88888.00 2015-08-29 11:24:24.750 241 12614.85 109.67 54546.35 88888.00 2015-08-29 11:24:24.875 241 12614.90 109.67 54546.38 88888.00 2015-08-29 11:24:25.000 241 12614.92 109.70 54546.38 88888.00 2015-08-29 11:24:25.125 241 12614.92 109.70 54546.38 88888.00 2015-08-29 11:24:25.250 241 12614.98 109.67 54546.38 88888.00 2015-08-29 11:24:25.375 241 12614.95 109.62 54546.35 88888.00 2015-08-29 11:24:25.500 241 12614.92 109.62 54546.35 88888.00 2015-08-29 11:24:25.625 241 12614.85 109.62 54546.35 88888.00 2015-08-29 11:24:25.750 241 12614.85 109.62 54546.35 88888.00 2015-08-29 11:24:25.875 241 12614.83 109.60 54546.35 88888.00 2015-08-29 11:24:26.000 241 12614.83 109.60 54546.35 88888.00 2015-08-29 11:24:26.125 241 12614.83 109.58 54546.35 88888.00 2015-08-29 11:24:26.250 241 12614.85 109.60 54546.32 88888.00 2015-08-29 11:24:26.375 241 12614.83 109.60 54546.32 88888.00 2015-08-29 11:24:26.500 241 12614.77 109.60 54546.32 88888.00 2015-08-29 11:24:26.625 241 12614.77 109.62 54546.35 88888.00 2015-08-29 11:24:26.750 241 12614.80 109.62 54546.32 88888.00 2015-08-29 11:24:26.875 241 12614.77 109.65 54546.35 88888.00 2015-08-29 11:24:27.000 241 12614.77 109.62 54546.35 88888.00 2015-08-29 11:24:27.125 241 12614.77 109.62 54546.35 88888.00 2015-08-29 11:24:27.250 241 12614.75 109.65 54546.35 88888.00 2015-08-29 11:24:27.375 241 12614.75 109.65 54546.35 88888.00 2015-08-29 11:24:27.500 241 12614.75 109.65 54546.32 88888.00 2015-08-29 11:24:27.625 241 12614.73 109.67 54546.32 88888.00 2015-08-29 11:24:27.750 241 12614.70 109.70 54546.32 88888.00 2015-08-29 11:24:27.875 241 12614.70 109.67 54546.30 88888.00 2015-08-29 11:24:28.000 241 12614.73 109.70 54546.32 88888.00 2015-08-29 11:24:28.125 241 12614.65 109.70 54546.32 88888.00 2015-08-29 11:24:28.250 241 12614.62 109.70 54546.32 88888.00 2015-08-29 11:24:28.375 241 12614.62 109.70 54546.32 88888.00 2015-08-29 11:24:28.500 241 12614.60 109.67 54546.35 88888.00 2015-08-29 11:24:28.625 241 12614.60 109.67 54546.35 88888.00 2015-08-29 11:24:28.750 241 12614.58 109.67 54546.32 88888.00 2015-08-29 11:24:28.875 241 12614.52 109.67 54546.32 88888.00 2015-08-29 11:24:29.000 241 12614.60 109.67 54546.32 88888.00 2015-08-29 11:24:29.125 241 12614.67 109.72 54546.35 88888.00 2015-08-29 11:24:29.250 241 12614.55 109.67 54546.30 88888.00 2015-08-29 11:24:29.375 241 12614.52 109.67 54546.30 88888.00 2015-08-29 11:24:29.500 241 12614.52 109.62 54546.32 88888.00 2015-08-29 11:24:29.625 241 12614.55 109.65 54546.32 88888.00 2015-08-29 11:24:29.750 241 12614.58 109.65 54546.30 88888.00 2015-08-29 11:24:29.875 241 12614.55 109.60 54546.30 88888.00 2015-08-29 11:24:30.000 241 12614.60 109.58 54546.28 88888.00 2015-08-29 11:24:30.125 241 12614.60 109.58 54546.28 88888.00 2015-08-29 11:24:30.250 241 12614.60 109.55 54546.30 88888.00 2015-08-29 11:24:30.375 241 12614.62 109.55 54546.32 88888.00 2015-08-29 11:24:30.500 241 12614.60 109.55 54546.32 88888.00 2015-08-29 11:24:30.625 241 12614.65 109.53 54546.30 88888.00 2015-08-29 11:24:30.750 241 12614.70 109.55 54546.30 88888.00 2015-08-29 11:24:30.875 241 12614.65 109.55 54546.30 88888.00 2015-08-29 11:24:31.000 241 12614.62 109.55 54546.30 88888.00 2015-08-29 11:24:31.125 241 12614.60 109.53 54546.30 88888.00 2015-08-29 11:24:31.250 241 12614.62 109.47 54546.32 88888.00 2015-08-29 11:24:31.375 241 12614.65 109.50 54546.32 88888.00 2015-08-29 11:24:31.500 241 12614.65 109.42 54546.30 88888.00 2015-08-29 11:24:31.625 241 12614.67 109.40 54546.30 88888.00 2015-08-29 11:24:31.750 241 12614.65 109.40 54546.30 88888.00 2015-08-29 11:24:31.875 241 12614.65 109.40 54546.30 88888.00 2015-08-29 11:24:32.000 241 12614.62 109.33 54546.30 88888.00 2015-08-29 11:24:32.125 241 12614.67 109.30 54546.30 88888.00 2015-08-29 11:24:32.250 241 12614.75 109.28 54546.30 88888.00 2015-08-29 11:24:32.375 241 12614.75 109.25 54546.30 88888.00 2015-08-29 11:24:32.500 241 12614.67 109.22 54546.30 88888.00 2015-08-29 11:24:32.625 241 12614.70 109.17 54546.30 88888.00 2015-08-29 11:24:32.750 241 12614.73 109.15 54546.30 88888.00 2015-08-29 11:24:32.875 241 12614.65 109.15 54546.30 88888.00 2015-08-29 11:24:33.000 241 12614.62 109.15 54546.30 88888.00 2015-08-29 11:24:33.125 241 12614.65 109.12 54546.32 88888.00 2015-08-29 11:24:33.250 241 12614.70 109.08 54546.32 88888.00 2015-08-29 11:24:33.375 241 12614.73 109.05 54546.30 88888.00 2015-08-29 11:24:33.500 241 12614.67 109.05 54546.30 88888.00 2015-08-29 11:24:33.625 241 12614.65 109.03 54546.30 88888.00 2015-08-29 11:24:33.750 241 12614.60 109.00 54546.30 88888.00 2015-08-29 11:24:33.875 241 12614.60 109.00 54546.32 88888.00 2015-08-29 11:24:34.000 241 12614.67 108.97 54546.30 88888.00 2015-08-29 11:24:34.125 241 12614.67 108.95 54546.32 88888.00 2015-08-29 11:24:34.250 241 12614.65 108.90 54546.32 88888.00 2015-08-29 11:24:34.375 241 12614.67 108.90 54546.32 88888.00 2015-08-29 11:24:34.500 241 12614.62 108.90 54546.30 88888.00 2015-08-29 11:24:34.625 241 12614.58 108.88 54546.30 88888.00 2015-08-29 11:24:34.750 241 12614.55 108.88 54546.32 88888.00 2015-08-29 11:24:34.875 241 12614.48 108.83 54546.32 88888.00 2015-08-29 11:24:35.000 241 12614.48 108.78 54546.30 88888.00 2015-08-29 11:24:35.125 241 12614.52 108.78 54546.30 88888.00 2015-08-29 11:24:35.250 241 12614.50 108.78 54546.32 88888.00 2015-08-29 11:24:35.375 241 12614.48 108.80 54546.32 88888.00 2015-08-29 11:24:35.500 241 12614.48 108.78 54546.32 88888.00 2015-08-29 11:24:35.625 241 12614.48 108.75 54546.32 88888.00 2015-08-29 11:24:35.750 241 12614.45 108.75 54546.32 88888.00 2015-08-29 11:24:35.875 241 12614.42 108.70 54546.32 88888.00 2015-08-29 11:24:36.000 241 12614.45 108.70 54546.32 88888.00 2015-08-29 11:24:36.125 241 12614.45 108.67 54546.32 88888.00 2015-08-29 11:24:36.250 241 12614.45 108.65 54546.32 88888.00 2015-08-29 11:24:36.375 241 12614.48 108.65 54546.32 88888.00 2015-08-29 11:24:36.500 241 12614.48 108.65 54546.32 88888.00 2015-08-29 11:24:36.625 241 12614.50 108.62 54546.30 88888.00 2015-08-29 11:24:36.750 241 12614.48 108.62 54546.30 88888.00 2015-08-29 11:24:36.875 241 12614.50 108.62 54546.32 88888.00 2015-08-29 11:24:37.000 241 12614.50 108.60 54546.35 88888.00 2015-08-29 11:24:37.125 241 12614.45 108.58 54546.32 88888.00 2015-08-29 11:24:37.250 241 12614.40 108.62 54546.32 88888.00 2015-08-29 11:24:37.375 241 12614.48 108.62 54546.32 88888.00 2015-08-29 11:24:37.500 241 12614.55 108.60 54546.30 88888.00 2015-08-29 11:24:37.625 241 12614.55 108.60 54546.32 88888.00 2015-08-29 11:24:37.750 241 12614.52 108.60 54546.32 88888.00 2015-08-29 11:24:37.875 241 12614.50 108.58 54546.30 88888.00 2015-08-29 11:24:38.000 241 12614.48 108.58 54546.30 88888.00 2015-08-29 11:24:38.125 241 12614.50 108.58 54546.30 88888.00 2015-08-29 11:24:38.250 241 12614.52 108.53 54546.30 88888.00 2015-08-29 11:24:38.375 241 12614.52 108.55 54546.30 88888.00 2015-08-29 11:24:38.500 241 12614.50 108.55 54546.30 88888.00 2015-08-29 11:24:38.625 241 12614.50 108.53 54546.30 88888.00 2015-08-29 11:24:38.750 241 12614.48 108.55 54546.30 88888.00 2015-08-29 11:24:38.875 241 12614.48 108.53 54546.30 88888.00 2015-08-29 11:24:39.000 241 12614.52 108.53 54546.30 88888.00 2015-08-29 11:24:39.125 241 12614.60 108.53 54546.30 88888.00 2015-08-29 11:24:39.250 241 12614.58 108.53 54546.30 88888.00 2015-08-29 11:24:39.375 241 12614.58 108.55 54546.30 88888.00 2015-08-29 11:24:39.500 241 12614.55 108.55 54546.28 88888.00 2015-08-29 11:24:39.625 241 12614.52 108.55 54546.28 88888.00 2015-08-29 11:24:39.750 241 12614.52 108.53 54546.25 88888.00 2015-08-29 11:24:39.875 241 12614.50 108.50 54546.28 88888.00 2015-08-29 11:24:40.000 241 12614.48 108.50 54546.25 88888.00 2015-08-29 11:24:40.125 241 12614.45 108.50 54546.22 88888.00 2015-08-29 11:24:40.250 241 12614.42 108.53 54546.22 88888.00 2015-08-29 11:24:40.375 241 12614.42 108.53 54546.25 88888.00 2015-08-29 11:24:40.500 241 12614.45 108.50 54546.25 88888.00 2015-08-29 11:24:40.625 241 12614.42 108.47 54546.22 88888.00 2015-08-29 11:24:40.750 241 12614.42 108.45 54546.22 88888.00 2015-08-29 11:24:40.875 241 12614.42 108.47 54546.22 88888.00 2015-08-29 11:24:41.000 241 12614.42 108.50 54546.22 88888.00 2015-08-29 11:24:41.125 241 12614.40 108.50 54546.22 88888.00 2015-08-29 11:24:41.250 241 12614.40 108.45 54546.22 88888.00 2015-08-29 11:24:41.375 241 12614.40 108.47 54546.20 88888.00 2015-08-29 11:24:41.500 241 12614.38 108.47 54546.20 88888.00 2015-08-29 11:24:41.625 241 12614.33 108.45 54546.18 88888.00 2015-08-29 11:24:41.750 241 12614.33 108.47 54546.18 88888.00 2015-08-29 11:24:41.875 241 12614.33 108.47 54546.18 88888.00 2015-08-29 11:24:42.000 241 12614.38 108.47 54546.18 88888.00 2015-08-29 11:24:42.125 241 12614.33 108.50 54546.20 88888.00 2015-08-29 11:24:42.250 241 12614.30 108.45 54546.20 88888.00 2015-08-29 11:24:42.375 241 12614.25 108.45 54546.20 88888.00 2015-08-29 11:24:42.500 241 12614.20 108.47 54546.18 88888.00 2015-08-29 11:24:42.625 241 12614.20 108.50 54546.20 88888.00 2015-08-29 11:24:42.750 241 12614.23 108.58 54546.20 88888.00 2015-08-29 11:24:42.875 241 12614.23 108.53 54546.20 88888.00 2015-08-29 11:24:43.000 241 12614.30 108.50 54546.22 88888.00 2015-08-29 11:24:43.125 241 12614.30 108.50 54546.22 88888.00 2015-08-29 11:24:43.250 241 12614.30 108.47 54546.20 88888.00 2015-08-29 11:24:43.375 241 12614.27 108.50 54546.20 88888.00 2015-08-29 11:24:43.500 241 12614.25 108.53 54546.20 88888.00 2015-08-29 11:24:43.625 241 12614.25 108.53 54546.20 88888.00 2015-08-29 11:24:43.750 241 12614.25 108.47 54546.18 88888.00 2015-08-29 11:24:43.875 241 12614.23 108.47 54546.20 88888.00 2015-08-29 11:24:44.000 241 12614.25 108.45 54546.15 88888.00 2015-08-29 11:24:44.125 241 12614.30 108.47 54546.15 88888.00 2015-08-29 11:24:44.250 241 12614.33 108.50 54546.15 88888.00 2015-08-29 11:24:44.375 241 12614.35 108.47 54546.15 88888.00 2015-08-29 11:24:44.500 241 12614.35 108.47 54546.15 88888.00 2015-08-29 11:24:44.625 241 12614.38 108.45 54546.12 88888.00 2015-08-29 11:24:44.750 241 12614.35 108.42 54546.12 88888.00 2015-08-29 11:24:44.875 241 12614.30 108.47 54546.10 88888.00 2015-08-29 11:24:45.000 241 12614.35 108.50 54546.10 88888.00 2015-08-29 11:24:45.125 241 12614.40 108.50 54546.07 88888.00 2015-08-29 11:24:45.250 241 12614.45 108.50 54546.07 88888.00 2015-08-29 11:24:45.375 241 12614.50 108.47 54546.10 88888.00 2015-08-29 11:24:45.500 241 12614.48 108.47 54546.10 88888.00 2015-08-29 11:24:45.625 241 12614.48 108.50 54546.10 88888.00 2015-08-29 11:24:45.750 241 12614.52 108.50 54546.07 88888.00 2015-08-29 11:24:45.875 241 12614.52 108.47 54546.05 88888.00 2015-08-29 11:24:46.000 241 12614.62 108.53 54546.05 88888.00 2015-08-29 11:24:46.125 241 12614.62 108.50 54546.05 88888.00 2015-08-29 11:24:46.250 241 12614.60 108.45 54546.03 88888.00 2015-08-29 11:24:46.375 241 12614.62 108.47 54546.00 88888.00 2015-08-29 11:24:46.500 241 12614.67 108.50 54546.03 88888.00 2015-08-29 11:24:46.625 241 12614.70 108.53 54546.03 88888.00 2015-08-29 11:24:46.750 241 12614.70 108.55 54546.03 88888.00 2015-08-29 11:24:46.875 241 12614.75 108.55 54546.00 88888.00 2015-08-29 11:24:47.000 241 12614.83 108.58 54546.03 88888.00 2015-08-29 11:24:47.125 241 12614.80 108.58 54546.00 88888.00 2015-08-29 11:24:47.250 241 12614.77 108.60 54546.00 88888.00 2015-08-29 11:24:47.375 241 12614.80 108.60 54546.00 88888.00 2015-08-29 11:24:47.500 241 12614.83 108.65 54546.00 88888.00 2015-08-29 11:24:47.625 241 12614.85 108.65 54545.97 88888.00 2015-08-29 11:24:47.750 241 12614.88 108.65 54545.95 88888.00 2015-08-29 11:24:47.875 241 12614.83 108.62 54546.00 88888.00 2015-08-29 11:24:48.000 241 12614.80 108.62 54545.97 88888.00 2015-08-29 11:24:48.125 241 12614.77 108.65 54545.97 88888.00 2015-08-29 11:24:48.250 241 12614.83 108.62 54545.97 88888.00 2015-08-29 11:24:48.375 241 12614.88 108.67 54545.97 88888.00 2015-08-29 11:24:48.500 241 12614.85 108.72 54545.95 88888.00 2015-08-29 11:24:48.625 241 12614.88 108.72 54545.95 88888.00 2015-08-29 11:24:48.750 241 12614.88 108.70 54545.95 88888.00 2015-08-29 11:24:48.875 241 12614.88 108.67 54545.95 88888.00 2015-08-29 11:24:49.000 241 12614.90 108.67 54545.93 88888.00 2015-08-29 11:24:49.125 241 12614.90 108.70 54545.95 88888.00 2015-08-29 11:24:49.250 241 12614.85 108.72 54545.95 88888.00 2015-08-29 11:24:49.375 241 12614.88 108.75 54545.97 88888.00 2015-08-29 11:24:49.500 241 12614.83 108.75 54545.97 88888.00 2015-08-29 11:24:49.625 241 12614.83 108.78 54545.95 88888.00 2015-08-29 11:24:49.750 241 12614.90 108.78 54545.93 88888.00 2015-08-29 11:24:49.875 241 12614.92 108.78 54545.90 88888.00 2015-08-29 11:24:50.000 241 12614.92 108.80 54545.93 88888.00 2015-08-29 11:24:50.125 241 12614.90 108.83 54545.93 88888.00 2015-08-29 11:24:50.250 241 12614.90 108.80 54545.93 88888.00 2015-08-29 11:24:50.375 241 12614.90 108.80 54545.93 88888.00 2015-08-29 11:24:50.500 241 12614.85 108.78 54545.88 88888.00 2015-08-29 11:24:50.625 241 12614.83 108.83 54545.90 88888.00 2015-08-29 11:24:50.750 241 12614.80 108.85 54545.93 88888.00 2015-08-29 11:24:50.875 241 12614.83 108.85 54545.93 88888.00 2015-08-29 11:24:51.000 241 12614.83 108.88 54545.95 88888.00 2015-08-29 11:24:51.125 241 12614.85 108.90 54545.95 88888.00 2015-08-29 11:24:51.250 241 12614.83 108.92 54545.93 88888.00 2015-08-29 11:24:51.375 241 12614.77 108.95 54545.93 88888.00 2015-08-29 11:24:51.500 241 12614.75 108.95 54545.97 88888.00 2015-08-29 11:24:51.625 241 12614.73 108.97 54545.95 88888.00 2015-08-29 11:24:51.750 241 12614.77 109.00 54545.95 88888.00 2015-08-29 11:24:51.875 241 12614.80 109.03 54545.95 88888.00 2015-08-29 11:24:52.000 241 12614.73 109.03 54545.97 88888.00 2015-08-29 11:24:52.125 241 12614.67 109.03 54545.97 88888.00 2015-08-29 11:24:52.250 241 12614.67 109.08 54546.00 88888.00 2015-08-29 11:24:52.375 241 12614.60 109.12 54546.00 88888.00 2015-08-29 11:24:52.500 241 12614.52 109.10 54546.00 88888.00 2015-08-29 11:24:52.625 241 12614.42 109.10 54546.03 88888.00 2015-08-29 11:24:52.750 241 12614.42 109.10 54546.00 88888.00 2015-08-29 11:24:52.875 241 12614.40 109.15 54546.03 88888.00 2015-08-29 11:24:53.000 241 12614.38 109.17 54546.03 88888.00 2015-08-29 11:24:53.125 241 12614.38 109.17 54546.00 88888.00 2015-08-29 11:24:53.250 241 12614.35 109.17 54546.05 88888.00 2015-08-29 11:24:53.375 241 12614.38 109.20 54546.07 88888.00 2015-08-29 11:24:53.500 241 12614.40 109.22 54546.07 88888.00 2015-08-29 11:24:53.625 241 12614.40 109.20 54546.05 88888.00 2015-08-29 11:24:53.750 241 12614.33 109.17 54546.05 88888.00 2015-08-29 11:24:53.875 241 12614.33 109.17 54546.05 88888.00 2015-08-29 11:24:54.000 241 12614.30 109.15 54546.05 88888.00 2015-08-29 11:24:54.125 241 12614.23 109.15 54546.07 88888.00 2015-08-29 11:24:54.250 241 12614.15 109.15 54546.07 88888.00 2015-08-29 11:24:54.375 241 12614.17 109.12 54546.05 88888.00 2015-08-29 11:24:54.500 241 12614.15 109.10 54546.07 88888.00 2015-08-29 11:24:54.625 241 12614.12 109.08 54546.05 88888.00 2015-08-29 11:24:54.750 241 12614.10 109.10 54546.10 88888.00 2015-08-29 11:24:54.875 241 12614.00 109.08 54546.12 88888.00 2015-08-29 11:24:55.000 241 12613.92 109.05 54546.12 88888.00 2015-08-29 11:24:55.125 241 12613.90 109.05 54546.10 88888.00 2015-08-29 11:24:55.250 241 12613.92 109.05 54546.10 88888.00 2015-08-29 11:24:55.375 241 12613.98 109.05 54546.07 88888.00 2015-08-29 11:24:55.500 241 12613.98 109.03 54546.10 88888.00 2015-08-29 11:24:55.625 241 12613.98 109.00 54546.12 88888.00 2015-08-29 11:24:55.750 241 12613.98 108.97 54546.12 88888.00 2015-08-29 11:24:55.875 241 12614.00 109.00 54546.15 88888.00 2015-08-29 11:24:56.000 241 12614.05 108.97 54546.18 88888.00 2015-08-29 11:24:56.125 241 12614.02 108.97 54546.15 88888.00 2015-08-29 11:24:56.250 241 12613.95 108.95 54546.18 88888.00 2015-08-29 11:24:56.375 241 12613.90 108.92 54546.15 88888.00 2015-08-29 11:24:56.500 241 12613.90 108.92 54546.15 88888.00 2015-08-29 11:24:56.625 241 12613.92 108.92 54546.15 88888.00 2015-08-29 11:24:56.750 241 12613.92 108.92 54546.15 88888.00 2015-08-29 11:24:56.875 241 12613.98 108.95 54546.20 88888.00 2015-08-29 11:24:57.000 241 12614.00 108.90 54546.20 88888.00 2015-08-29 11:24:57.125 241 12614.00 108.90 54546.18 88888.00 2015-08-29 11:24:57.250 241 12614.00 108.90 54546.20 88888.00 2015-08-29 11:24:57.375 241 12614.02 108.92 54546.20 88888.00 2015-08-29 11:24:57.500 241 12614.02 108.92 54546.20 88888.00 2015-08-29 11:24:57.625 241 12614.10 108.95 54546.20 88888.00 2015-08-29 11:24:57.750 241 12614.08 108.95 54546.22 88888.00 2015-08-29 11:24:57.875 241 12614.08 108.90 54546.20 88888.00 2015-08-29 11:24:58.000 241 12614.12 108.88 54546.20 88888.00 2015-08-29 11:24:58.125 241 12614.08 108.85 54546.20 88888.00 2015-08-29 11:24:58.250 241 12614.00 108.85 54546.22 88888.00 2015-08-29 11:24:58.375 241 12614.00 108.88 54546.22 88888.00 2015-08-29 11:24:58.500 241 12614.00 108.88 54546.25 88888.00 2015-08-29 11:24:58.625 241 12614.00 108.90 54546.22 88888.00 2015-08-29 11:24:58.750 241 12614.02 108.88 54546.22 88888.00 2015-08-29 11:24:58.875 241 12613.98 108.85 54546.22 88888.00 2015-08-29 11:24:59.000 241 12613.98 108.83 54546.22 88888.00 2015-08-29 11:24:59.125 241 12614.00 108.88 54546.25 88888.00 2015-08-29 11:24:59.250 241 12614.02 108.85 54546.28 88888.00 2015-08-29 11:24:59.375 241 12614.02 108.85 54546.28 88888.00 2015-08-29 11:24:59.500 241 12614.05 108.85 54546.25 88888.00 2015-08-29 11:24:59.625 241 12614.05 108.88 54546.28 88888.00 2015-08-29 11:24:59.750 241 12614.05 108.80 54546.25 88888.00 2015-08-29 11:24:59.875 241 12614.02 108.78 54546.25 88888.00 2015-08-29 11:25:00.000 241 12614.05 108.78 54546.28 88888.00 2015-08-29 11:25:00.125 241 12614.02 108.85 54546.28 88888.00 2015-08-29 11:25:00.250 241 12613.92 108.80 54546.30 88888.00 2015-08-29 11:25:00.375 241 12613.98 108.78 54546.28 88888.00 2015-08-29 11:25:00.500 241 12614.00 108.75 54546.28 88888.00 2015-08-29 11:25:00.625 241 12613.95 108.78 54546.28 88888.00 2015-08-29 11:25:00.750 241 12613.90 108.80 54546.30 88888.00 2015-08-29 11:25:00.875 241 12613.90 108.78 54546.30 88888.00 2015-08-29 11:25:01.000 241 12613.85 108.78 54546.28 88888.00 2015-08-29 11:25:01.125 241 12613.83 108.83 54546.30 88888.00 2015-08-29 11:25:01.250 241 12613.83 108.83 54546.30 88888.00 2015-08-29 11:25:01.375 241 12613.83 108.85 54546.30 88888.00 2015-08-29 11:25:01.500 241 12613.80 108.88 54546.32 88888.00 2015-08-29 11:25:01.625 241 12613.80 108.90 54546.32 88888.00 2015-08-29 11:25:01.750 241 12613.73 108.88 54546.32 88888.00 2015-08-29 11:25:01.875 241 12613.67 108.85 54546.35 88888.00 2015-08-29 11:25:02.000 241 12613.70 108.85 54546.32 88888.00 2015-08-29 11:25:02.125 241 12613.70 108.85 54546.32 88888.00 2015-08-29 11:25:02.250 241 12613.67 108.85 54546.35 88888.00 2015-08-29 11:25:02.375 241 12613.77 108.90 54546.35 88888.00 2015-08-29 11:25:02.500 241 12613.77 108.92 54546.35 88888.00 2015-08-29 11:25:02.625 241 12613.75 108.90 54546.32 88888.00 2015-08-29 11:25:02.750 241 12613.67 108.90 54546.32 88888.00 2015-08-29 11:25:02.875 241 12613.75 108.92 54546.35 88888.00 2015-08-29 11:25:03.000 241 12613.73 108.92 54546.35 88888.00 2015-08-29 11:25:03.125 241 12613.67 108.90 54546.35 88888.00 2015-08-29 11:25:03.250 241 12613.67 108.88 54546.32 88888.00 2015-08-29 11:25:03.375 241 12613.67 108.88 54546.32 88888.00 2015-08-29 11:25:03.500 241 12613.70 108.88 54546.32 88888.00 2015-08-29 11:25:03.625 241 12613.73 108.90 54546.30 88888.00 2015-08-29 11:25:03.750 241 12613.70 108.92 54546.32 88888.00 2015-08-29 11:25:03.875 241 12613.70 108.95 54546.32 88888.00 2015-08-29 11:25:04.000 241 12613.73 108.95 54546.32 88888.00 2015-08-29 11:25:04.125 241 12613.73 108.92 54546.32 88888.00 2015-08-29 11:25:04.250 241 12613.75 108.92 54546.32 88888.00 2015-08-29 11:25:04.375 241 12613.73 108.92 54546.32 88888.00 2015-08-29 11:25:04.500 241 12613.80 108.92 54546.32 88888.00 2015-08-29 11:25:04.625 241 12613.83 108.97 54546.32 88888.00 2015-08-29 11:25:04.750 241 12613.83 109.00 54546.30 88888.00 2015-08-29 11:25:04.875 241 12613.85 108.97 54546.30 88888.00 2015-08-29 11:25:05.000 241 12613.90 108.97 54546.30 88888.00 2015-08-29 11:25:05.125 241 12613.90 109.00 54546.32 88888.00 2015-08-29 11:25:05.250 241 12613.85 109.00 54546.30 88888.00 2015-08-29 11:25:05.375 241 12613.83 109.00 54546.30 88888.00 2015-08-29 11:25:05.500 241 12613.80 109.00 54546.30 88888.00 2015-08-29 11:25:05.625 241 12613.85 109.00 54546.32 88888.00 2015-08-29 11:25:05.750 241 12613.85 109.00 54546.32 88888.00 2015-08-29 11:25:05.875 241 12613.90 109.00 54546.32 88888.00 2015-08-29 11:25:06.000 241 12613.98 109.00 54546.32 88888.00 2015-08-29 11:25:06.125 241 12614.02 109.00 54546.35 88888.00 2015-08-29 11:25:06.250 241 12614.00 108.97 54546.35 88888.00 2015-08-29 11:25:06.375 241 12614.00 108.97 54546.32 88888.00 2015-08-29 11:25:06.500 241 12613.98 108.97 54546.35 88888.00 2015-08-29 11:25:06.625 241 12613.90 108.95 54546.35 88888.00 2015-08-29 11:25:06.750 241 12613.88 108.95 54546.35 88888.00 2015-08-29 11:25:06.875 241 12613.85 108.97 54546.32 88888.00 2015-08-29 11:25:07.000 241 12613.83 108.97 54546.30 88888.00 2015-08-29 11:25:07.125 241 12613.80 108.97 54546.32 88888.00 2015-08-29 11:25:07.250 241 12613.85 108.97 54546.32 88888.00 2015-08-29 11:25:07.375 241 12613.95 109.00 54546.30 88888.00 2015-08-29 11:25:07.500 241 12613.98 108.97 54546.30 88888.00 2015-08-29 11:25:07.625 241 12613.92 108.97 54546.30 88888.00 2015-08-29 11:25:07.750 241 12613.90 108.95 54546.32 88888.00 2015-08-29 11:25:07.875 241 12613.95 108.92 54546.30 88888.00 2015-08-29 11:25:08.000 241 12614.02 108.92 54546.28 88888.00 2015-08-29 11:25:08.125 241 12614.02 108.92 54546.32 88888.00 2015-08-29 11:25:08.250 241 12613.95 108.90 54546.30 88888.00 2015-08-29 11:25:08.375 241 12613.98 108.95 54546.32 88888.00 2015-08-29 11:25:08.500 241 12613.98 108.97 54546.32 88888.00 2015-08-29 11:25:08.625 241 12613.95 108.95 54546.28 88888.00 2015-08-29 11:25:08.750 241 12613.98 108.95 54546.28 88888.00 2015-08-29 11:25:08.875 241 12614.02 108.95 54546.28 88888.00 2015-08-29 11:25:09.000 241 12614.05 108.95 54546.25 88888.00 2015-08-29 11:25:09.125 241 12614.02 108.97 54546.25 88888.00 2015-08-29 11:25:09.250 241 12614.02 108.97 54546.28 88888.00 2015-08-29 11:25:09.375 241 12614.02 108.97 54546.28 88888.00 2015-08-29 11:25:09.500 241 12614.05 109.03 54546.30 88888.00 2015-08-29 11:25:09.625 241 12614.05 109.03 54546.22 88888.00 2015-08-29 11:25:09.750 241 12613.98 109.05 54546.22 88888.00 2015-08-29 11:25:09.875 241 12613.95 109.10 54546.25 88888.00 2015-08-29 11:25:10.000 241 12613.98 109.10 54546.25 88888.00 2015-08-29 11:25:10.125 241 12613.98 109.10 54546.25 88888.00 2015-08-29 11:25:10.250 241 12613.95 109.10 54546.25 88888.00 2015-08-29 11:25:10.375 241 12614.02 109.15 54546.25 88888.00 2015-08-29 11:25:10.500 241 12614.10 109.17 54546.25 88888.00 2015-08-29 11:25:10.625 241 12614.12 109.20 54546.22 88888.00 2015-08-29 11:25:10.750 241 12614.15 109.20 54546.18 88888.00 2015-08-29 11:25:10.875 241 12614.15 109.22 54546.20 88888.00 2015-08-29 11:25:11.000 241 12614.17 109.28 54546.20 88888.00 2015-08-29 11:25:11.125 241 12614.17 109.30 54546.20 88888.00 2015-08-29 11:25:11.250 241 12614.15 109.30 54546.20 88888.00 2015-08-29 11:25:11.375 241 12614.15 109.28 54546.18 88888.00 2015-08-29 11:25:11.500 241 12614.15 109.30 54546.12 88888.00 2015-08-29 11:25:11.625 241 12614.15 109.35 54546.12 88888.00 2015-08-29 11:25:11.750 241 12614.15 109.35 54546.15 88888.00 2015-08-29 11:25:11.875 241 12614.20 109.40 54546.15 88888.00 2015-08-29 11:25:12.000 241 12614.25 109.42 54546.15 88888.00 2015-08-29 11:25:12.125 241 12614.27 109.42 54546.15 88888.00 2015-08-29 11:25:12.250 241 12614.30 109.42 54546.12 88888.00 2015-08-29 11:25:12.375 241 12614.30 109.45 54546.07 88888.00 2015-08-29 11:25:12.500 241 12614.27 109.47 54546.10 88888.00 2015-08-29 11:25:12.625 241 12614.30 109.47 54546.10 88888.00 2015-08-29 11:25:12.750 241 12614.35 109.50 54546.07 88888.00 2015-08-29 11:25:12.875 241 12614.33 109.53 54546.07 88888.00 2015-08-29 11:25:13.000 241 12614.33 109.55 54546.07 88888.00 2015-08-29 11:25:13.125 241 12614.33 109.55 54546.10 88888.00 2015-08-29 11:25:13.250 241 12614.30 109.55 54546.10 88888.00 2015-08-29 11:25:13.375 241 12614.30 109.58 54546.07 88888.00 2015-08-29 11:25:13.500 241 12614.27 109.58 54546.10 88888.00 2015-08-29 11:25:13.625 241 12614.30 109.60 54546.07 88888.00 2015-08-29 11:25:13.750 241 12614.33 109.60 54546.05 88888.00 2015-08-29 11:25:13.875 241 12614.27 109.58 54546.03 88888.00 2015-08-29 11:25:14.000 241 12614.25 109.58 54546.05 88888.00 2015-08-29 11:25:14.125 241 12614.27 109.60 54546.07 88888.00 2015-08-29 11:25:14.250 241 12614.27 109.58 54546.05 88888.00 2015-08-29 11:25:14.375 241 12614.27 109.58 54546.05 88888.00 2015-08-29 11:25:14.500 241 12614.27 109.60 54546.07 88888.00 2015-08-29 11:25:14.625 241 12614.25 109.62 54546.05 88888.00 2015-08-29 11:25:14.750 241 12614.20 109.60 54546.00 88888.00 2015-08-29 11:25:14.875 241 12614.17 109.58 54546.00 88888.00 2015-08-29 11:25:15.000 241 12614.20 109.60 54546.03 88888.00 2015-08-29 11:25:15.125 241 12614.23 109.65 54546.03 88888.00 2015-08-29 11:25:15.250 241 12614.30 109.62 54546.03 88888.00 2015-08-29 11:25:15.375 241 12614.35 109.65 54546.03 88888.00 2015-08-29 11:25:15.500 241 12614.30 109.65 54546.00 88888.00 2015-08-29 11:25:15.625 241 12614.23 109.65 54546.00 88888.00 2015-08-29 11:25:15.750 241 12614.25 109.67 54546.00 88888.00 2015-08-29 11:25:15.875 241 12614.25 109.70 54545.97 88888.00 2015-08-29 11:25:16.000 241 12614.20 109.70 54546.00 88888.00 2015-08-29 11:25:16.125 241 12614.15 109.72 54546.00 88888.00 2015-08-29 11:25:16.250 241 12614.20 109.72 54545.95 88888.00 2015-08-29 11:25:16.375 241 12614.25 109.72 54545.93 88888.00 2015-08-29 11:25:16.500 241 12614.25 109.75 54545.93 88888.00 2015-08-29 11:25:16.625 241 12614.20 109.80 54545.95 88888.00 2015-08-29 11:25:16.750 241 12614.25 109.83 54545.95 88888.00 2015-08-29 11:25:16.875 241 12614.25 109.85 54545.93 88888.00 2015-08-29 11:25:17.000 241 12614.15 109.85 54545.95 88888.00 2015-08-29 11:25:17.125 241 12614.15 109.85 54545.95 88888.00 2015-08-29 11:25:17.250 241 12614.17 109.88 54545.95 88888.00 2015-08-29 11:25:17.375 241 12614.23 109.92 54545.93 88888.00 2015-08-29 11:25:17.500 241 12614.23 109.90 54545.90 88888.00 2015-08-29 11:25:17.625 241 12614.17 109.88 54545.90 88888.00 2015-08-29 11:25:17.750 241 12614.10 109.90 54545.90 88888.00 2015-08-29 11:25:17.875 241 12614.08 109.95 54545.88 88888.00 2015-08-29 11:25:18.000 241 12614.12 109.97 54545.88 88888.00 2015-08-29 11:25:18.125 241 12614.15 109.97 54545.88 88888.00 2015-08-29 11:25:18.250 241 12614.15 109.95 54545.88 88888.00 2015-08-29 11:25:18.375 241 12614.15 110.00 54545.85 88888.00 2015-08-29 11:25:18.500 241 12614.10 109.97 54545.85 88888.00 2015-08-29 11:25:18.625 241 12614.12 109.97 54545.85 88888.00 2015-08-29 11:25:18.750 241 12614.12 110.05 54545.88 88888.00 2015-08-29 11:25:18.875 241 12614.08 110.08 54545.88 88888.00 2015-08-29 11:25:19.000 241 12614.10 110.05 54545.88 88888.00 2015-08-29 11:25:19.125 241 12614.17 110.03 54545.82 88888.00 2015-08-29 11:25:19.250 241 12614.15 110.00 54545.80 88888.00 2015-08-29 11:25:19.375 241 12614.23 110.00 54545.78 88888.00 2015-08-29 11:25:19.500 241 12614.25 110.08 54545.80 88888.00 2015-08-29 11:25:19.625 241 12614.20 110.08 54545.82 88888.00 2015-08-29 11:25:19.750 241 12614.20 110.10 54545.82 88888.00 2015-08-29 11:25:19.875 241 12614.20 110.12 54545.80 88888.00 2015-08-29 11:25:20.000 241 12614.20 110.10 54545.80 88888.00 2015-08-29 11:25:20.125 241 12614.17 110.10 54545.82 88888.00 2015-08-29 11:25:20.250 241 12614.12 110.08 54545.80 88888.00 2015-08-29 11:25:20.375 241 12614.10 110.08 54545.80 88888.00 2015-08-29 11:25:20.500 241 12614.05 110.08 54545.80 88888.00 2015-08-29 11:25:20.625 241 12614.05 110.10 54545.82 88888.00 2015-08-29 11:25:20.750 241 12614.08 110.12 54545.82 88888.00 2015-08-29 11:25:20.875 241 12614.08 110.10 54545.80 88888.00 2015-08-29 11:25:21.000 241 12614.08 110.10 54545.78 88888.00 2015-08-29 11:25:21.125 241 12614.10 110.12 54545.82 88888.00 2015-08-29 11:25:21.250 241 12614.05 110.12 54545.85 88888.00 2015-08-29 11:25:21.375 241 12614.00 110.10 54545.88 88888.00 2015-08-29 11:25:21.500 241 12613.95 110.12 54545.82 88888.00 2015-08-29 11:25:21.625 241 12613.92 110.12 54545.85 88888.00 2015-08-29 11:25:21.750 241 12613.88 110.12 54545.85 88888.00 2015-08-29 11:25:21.875 241 12613.88 110.08 54545.85 88888.00 2015-08-29 11:25:22.000 241 12613.85 110.08 54545.82 88888.00 2015-08-29 11:25:22.125 241 12613.85 110.08 54545.85 88888.00 2015-08-29 11:25:22.250 241 12613.83 110.08 54545.88 88888.00 2015-08-29 11:25:22.375 241 12613.77 110.08 54545.88 88888.00 2015-08-29 11:25:22.500 241 12613.73 110.05 54545.85 88888.00 2015-08-29 11:25:22.625 241 12613.77 110.00 54545.82 88888.00 2015-08-29 11:25:22.750 241 12613.80 110.05 54545.85 88888.00 2015-08-29 11:25:22.875 241 12613.83 110.03 54545.88 88888.00 2015-08-29 11:25:23.000 241 12613.77 110.03 54545.88 88888.00 2015-08-29 11:25:23.125 241 12613.77 110.05 54545.88 88888.00 2015-08-29 11:25:23.250 241 12613.80 110.00 54545.90 88888.00 2015-08-29 11:25:23.375 241 12613.80 109.97 54545.93 88888.00 2015-08-29 11:25:23.500 241 12613.77 109.97 54545.90 88888.00 2015-08-29 11:25:23.625 241 12613.73 109.95 54545.90 88888.00 2015-08-29 11:25:23.750 241 12613.67 110.00 54545.93 88888.00 2015-08-29 11:25:23.875 241 12613.65 109.95 54545.93 88888.00 2015-08-29 11:25:24.000 241 12613.67 109.95 54545.88 88888.00 2015-08-29 11:25:24.125 241 12613.67 109.95 54545.90 88888.00 2015-08-29 11:25:24.250 241 12613.65 109.97 54545.93 88888.00 2015-08-29 11:25:24.375 241 12613.62 110.00 54545.93 88888.00 2015-08-29 11:25:24.500 241 12613.60 110.00 54545.93 88888.00 2015-08-29 11:25:24.625 241 12613.55 110.03 54545.95 88888.00 2015-08-29 11:25:24.750 241 12613.58 110.00 54545.95 88888.00 2015-08-29 11:25:24.875 241 12613.58 110.00 54545.97 88888.00 2015-08-29 11:25:25.000 241 12613.52 110.00 54545.97 88888.00 2015-08-29 11:25:25.125 241 12613.58 110.03 54545.97 88888.00 2015-08-29 11:25:25.250 241 12613.55 110.00 54546.00 88888.00 2015-08-29 11:25:25.375 241 12613.58 109.97 54545.97 88888.00 2015-08-29 11:25:25.500 241 12613.55 109.97 54545.97 88888.00 2015-08-29 11:25:25.625 241 12613.55 110.00 54545.97 88888.00 2015-08-29 11:25:25.750 241 12613.55 109.97 54546.03 88888.00 2015-08-29 11:25:25.875 241 12613.58 109.97 54546.03 88888.00 2015-08-29 11:25:26.000 241 12613.62 110.03 54546.03 88888.00 2015-08-29 11:25:26.125 241 12613.62 110.05 54546.05 88888.00 2015-08-29 11:25:26.250 241 12613.60 110.03 54546.05 88888.00 2015-08-29 11:25:26.375 241 12613.55 110.03 54546.03 88888.00 2015-08-29 11:25:26.500 241 12613.55 110.03 54546.05 88888.00 2015-08-29 11:25:26.625 241 12613.62 110.03 54546.05 88888.00 2015-08-29 11:25:26.750 241 12613.58 110.05 54546.03 88888.00 2015-08-29 11:25:26.875 241 12613.55 110.05 54546.03 88888.00 2015-08-29 11:25:27.000 241 12613.50 110.03 54546.03 88888.00 2015-08-29 11:25:27.125 241 12613.50 110.05 54546.07 88888.00 2015-08-29 11:25:27.250 241 12613.55 110.05 54546.05 88888.00 2015-08-29 11:25:27.375 241 12613.60 110.08 54546.05 88888.00 2015-08-29 11:25:27.500 241 12613.58 110.08 54546.07 88888.00 2015-08-29 11:25:27.625 241 12613.52 110.08 54546.07 88888.00 2015-08-29 11:25:27.750 241 12613.58 110.10 54546.07 88888.00 2015-08-29 11:25:27.875 241 12613.58 110.10 54546.07 88888.00 2015-08-29 11:25:28.000 241 12613.62 110.10 54546.07 88888.00 2015-08-29 11:25:28.125 241 12613.73 110.12 54546.05 88888.00 2015-08-29 11:25:28.250 241 12613.75 110.08 54546.03 88888.00 2015-08-29 11:25:28.375 241 12613.70 110.05 54546.03 88888.00 2015-08-29 11:25:28.500 241 12613.75 110.10 54546.05 88888.00 2015-08-29 11:25:28.625 241 12613.85 110.10 54546.05 88888.00 2015-08-29 11:25:28.750 241 12613.85 110.08 54546.05 88888.00 2015-08-29 11:25:28.875 241 12613.80 110.08 54546.07 88888.00 2015-08-29 11:25:29.000 241 12613.80 110.08 54546.05 88888.00 2015-08-29 11:25:29.125 241 12613.90 110.08 54546.07 88888.00 2015-08-29 11:25:29.250 241 12613.88 110.05 54546.05 88888.00 2015-08-29 11:25:29.375 241 12613.88 110.05 54546.03 88888.00 2015-08-29 11:25:29.500 241 12613.88 110.08 54546.05 88888.00 2015-08-29 11:25:29.625 241 12613.90 110.10 54546.07 88888.00 2015-08-29 11:25:29.750 241 12613.90 110.08 54546.07 88888.00 2015-08-29 11:25:29.875 241 12613.92 110.05 54546.05 88888.00 2015-08-29 11:25:30.000 241 12613.90 110.05 54546.03 88888.00 2015-08-29 11:25:30.125 241 12613.95 110.08 54546.05 88888.00 2015-08-29 11:25:30.250 241 12614.05 110.05 54546.03 88888.00 2015-08-29 11:25:30.375 241 12614.08 110.08 54546.03 88888.00 2015-08-29 11:25:30.500 241 12614.05 110.08 54546.03 88888.00 2015-08-29 11:25:30.625 241 12614.08 110.10 54546.03 88888.00 2015-08-29 11:25:30.750 241 12614.12 110.08 54546.00 88888.00 2015-08-29 11:25:30.875 241 12614.12 110.10 54546.00 88888.00 2015-08-29 11:25:31.000 241 12614.12 110.08 54545.97 88888.00 2015-08-29 11:25:31.125 241 12614.15 110.05 54545.97 88888.00 2015-08-29 11:25:31.250 241 12614.17 110.05 54545.97 88888.00 2015-08-29 11:25:31.375 241 12614.25 110.08 54546.00 88888.00 2015-08-29 11:25:31.500 241 12614.27 110.08 54546.00 88888.00 2015-08-29 11:25:31.625 241 12614.30 110.12 54545.95 88888.00 2015-08-29 11:25:31.750 241 12614.27 110.15 54545.97 88888.00 2015-08-29 11:25:31.875 241 12614.25 110.12 54546.00 88888.00 2015-08-29 11:25:32.000 241 12614.30 110.12 54545.97 88888.00 2015-08-29 11:25:32.125 241 12614.33 110.17 54545.97 88888.00 2015-08-29 11:25:32.250 241 12614.33 110.20 54545.97 88888.00 2015-08-29 11:25:32.375 241 12614.38 110.20 54546.00 88888.00 2015-08-29 11:25:32.500 241 12614.35 110.17 54545.97 88888.00 2015-08-29 11:25:32.625 241 12614.33 110.15 54545.95 88888.00 2015-08-29 11:25:32.750 241 12614.30 110.15 54545.97 88888.00 2015-08-29 11:25:32.875 241 12614.30 110.20 54545.97 88888.00 2015-08-29 11:25:33.000 241 12614.35 110.20 54545.95 88888.00 2015-08-29 11:25:33.125 241 12614.35 110.17 54545.97 88888.00 2015-08-29 11:25:33.250 241 12614.40 110.17 54545.97 88888.00 2015-08-29 11:25:33.375 241 12614.45 110.17 54545.95 88888.00 2015-08-29 11:25:33.500 241 12614.45 110.20 54545.95 88888.00 2015-08-29 11:25:33.625 241 12614.38 110.20 54545.95 88888.00 2015-08-29 11:25:33.750 241 12614.40 110.22 54545.95 88888.00 2015-08-29 11:25:33.875 241 12614.42 110.22 54545.93 88888.00 2015-08-29 11:25:34.000 241 12614.38 110.22 54545.93 88888.00 2015-08-29 11:25:34.125 241 12614.38 110.22 54545.93 88888.00 2015-08-29 11:25:34.250 241 12614.40 110.22 54545.93 88888.00 2015-08-29 11:25:34.375 241 12614.45 110.25 54545.93 88888.00 2015-08-29 11:25:34.500 241 12614.42 110.28 54545.90 88888.00 2015-08-29 11:25:34.625 241 12614.42 110.25 54545.90 88888.00 2015-08-29 11:25:34.750 241 12614.42 110.22 54545.90 88888.00 2015-08-29 11:25:34.875 241 12614.42 110.22 54545.93 88888.00 2015-08-29 11:25:35.000 241 12614.45 110.20 54545.90 88888.00 2015-08-29 11:25:35.125 241 12614.42 110.25 54545.90 88888.00 2015-08-29 11:25:35.250 241 12614.40 110.25 54545.90 88888.00 2015-08-29 11:25:35.375 241 12614.42 110.25 54545.93 88888.00 2015-08-29 11:25:35.500 241 12614.40 110.22 54545.88 88888.00 2015-08-29 11:25:35.625 241 12614.40 110.17 54545.88 88888.00 2015-08-29 11:25:35.750 241 12614.48 110.17 54545.88 88888.00 2015-08-29 11:25:35.875 241 12614.55 110.20 54545.88 88888.00 2015-08-29 11:25:36.000 241 12614.52 110.22 54545.85 88888.00 2015-08-29 11:25:36.125 241 12614.52 110.20 54545.85 88888.00 2015-08-29 11:25:36.250 241 12614.50 110.20 54545.88 88888.00 2015-08-29 11:25:36.375 241 12614.50 110.22 54545.85 88888.00 2015-08-29 11:25:36.500 241 12614.48 110.22 54545.88 88888.00 2015-08-29 11:25:36.625 241 12614.45 110.20 54545.85 88888.00 2015-08-29 11:25:36.750 241 12614.45 110.20 54545.85 88888.00 2015-08-29 11:25:36.875 241 12614.40 110.22 54545.85 88888.00 2015-08-29 11:25:37.000 241 12614.42 110.20 54545.82 88888.00 2015-08-29 11:25:37.125 241 12614.45 110.20 54545.80 88888.00 2015-08-29 11:25:37.250 241 12614.45 110.22 54545.82 88888.00 2015-08-29 11:25:37.375 241 12614.45 110.20 54545.82 88888.00 2015-08-29 11:25:37.500 241 12614.45 110.20 54545.82 88888.00 2015-08-29 11:25:37.625 241 12614.50 110.20 54545.82 88888.00 2015-08-29 11:25:37.750 241 12614.50 110.20 54545.80 88888.00 2015-08-29 11:25:37.875 241 12614.45 110.17 54545.80 88888.00 2015-08-29 11:25:38.000 241 12614.50 110.20 54545.82 88888.00 2015-08-29 11:25:38.125 241 12614.48 110.22 54545.82 88888.00 2015-08-29 11:25:38.250 241 12614.52 110.17 54545.82 88888.00 2015-08-29 11:25:38.375 241 12614.58 110.20 54545.82 88888.00 2015-08-29 11:25:38.500 241 12614.58 110.17 54545.82 88888.00 2015-08-29 11:25:38.625 241 12614.52 110.17 54545.80 88888.00 2015-08-29 11:25:38.750 241 12614.55 110.17 54545.82 88888.00 2015-08-29 11:25:38.875 241 12614.60 110.20 54545.80 88888.00 2015-08-29 11:25:39.000 241 12614.58 110.20 54545.80 88888.00 2015-08-29 11:25:39.125 241 12614.52 110.20 54545.82 88888.00 2015-08-29 11:25:39.250 241 12614.48 110.20 54545.82 88888.00 2015-08-29 11:25:39.375 241 12614.48 110.15 54545.80 88888.00 2015-08-29 11:25:39.500 241 12614.50 110.17 54545.80 88888.00 2015-08-29 11:25:39.625 241 12614.52 110.17 54545.80 88888.00 2015-08-29 11:25:39.750 241 12614.48 110.20 54545.80 88888.00 2015-08-29 11:25:39.875 241 12614.45 110.17 54545.80 88888.00 2015-08-29 11:25:40.000 241 12614.45 110.17 54545.80 88888.00 2015-08-29 11:25:40.125 241 12614.50 110.17 54545.78 88888.00 2015-08-29 11:25:40.250 241 12614.52 110.15 54545.78 88888.00 2015-08-29 11:25:40.375 241 12614.62 110.20 54545.78 88888.00 2015-08-29 11:25:40.500 241 12614.67 110.17 54545.78 88888.00 2015-08-29 11:25:40.625 241 12614.60 110.12 54545.78 88888.00 2015-08-29 11:25:40.750 241 12614.60 110.15 54545.80 88888.00 2015-08-29 11:25:40.875 241 12614.55 110.15 54545.80 88888.00 2015-08-29 11:25:41.000 241 12614.52 110.12 54545.78 88888.00 2015-08-29 11:25:41.125 241 12614.55 110.12 54545.78 88888.00 2015-08-29 11:25:41.250 241 12614.50 110.10 54545.78 88888.00 2015-08-29 11:25:41.375 241 12614.55 110.10 54545.78 88888.00 2015-08-29 11:25:41.500 241 12614.60 110.10 54545.78 88888.00 2015-08-29 11:25:41.625 241 12614.55 110.08 54545.75 88888.00 2015-08-29 11:25:41.750 241 12614.55 110.08 54545.78 88888.00 2015-08-29 11:25:41.875 241 12614.58 110.05 54545.78 88888.00 2015-08-29 11:25:42.000 241 12614.62 110.03 54545.75 88888.00 2015-08-29 11:25:42.125 241 12614.62 110.05 54545.78 88888.00 2015-08-29 11:25:42.250 241 12614.58 110.05 54545.78 88888.00 2015-08-29 11:25:42.375 241 12614.62 110.03 54545.75 88888.00 2015-08-29 11:25:42.500 241 12614.73 110.00 54545.75 88888.00 2015-08-29 11:25:42.625 241 12614.73 109.97 54545.75 88888.00 2015-08-29 11:25:42.750 241 12614.73 109.97 54545.72 88888.00 2015-08-29 11:25:42.875 241 12614.75 110.00 54545.70 88888.00 2015-08-29 11:25:43.000 241 12614.75 109.95 54545.70 88888.00 2015-08-29 11:25:43.125 241 12614.83 109.95 54545.72 88888.00 2015-08-29 11:25:43.250 241 12614.83 109.92 54545.72 88888.00 2015-08-29 11:25:43.375 241 12614.90 109.95 54545.70 88888.00 2015-08-29 11:25:43.500 241 12614.88 109.97 54545.72 88888.00 2015-08-29 11:25:43.625 241 12614.88 110.00 54545.70 88888.00 2015-08-29 11:25:43.750 241 12614.90 109.95 54545.70 88888.00 2015-08-29 11:25:43.875 241 12614.90 109.95 54545.68 88888.00 2015-08-29 11:25:44.000 241 12614.90 109.92 54545.68 88888.00 2015-08-29 11:25:44.125 241 12614.95 109.95 54545.65 88888.00 2015-08-29 11:25:44.250 241 12615.02 109.95 54545.65 88888.00 2015-08-29 11:25:44.375 241 12615.00 109.97 54545.65 88888.00 2015-08-29 11:25:44.500 241 12614.98 110.00 54545.65 88888.00 2015-08-29 11:25:44.625 241 12614.98 110.00 54545.65 88888.00 2015-08-29 11:25:44.750 241 12614.98 110.03 54545.62 88888.00 2015-08-29 11:25:44.875 241 12615.05 110.05 54545.62 88888.00 2015-08-29 11:25:45.000 241 12615.08 110.00 54545.60 88888.00 2015-08-29 11:25:45.125 241 12615.05 110.00 54545.60 88888.00 2015-08-29 11:25:45.250 241 12615.05 110.03 54545.62 88888.00 2015-08-29 11:25:45.375 241 12615.10 110.08 54545.65 88888.00 2015-08-29 11:25:45.500 241 12615.15 110.10 54545.62 88888.00 2015-08-29 11:25:45.625 241 12615.17 110.12 54545.60 88888.00 2015-08-29 11:25:45.750 241 12615.20 110.10 54545.60 88888.00 2015-08-29 11:25:45.875 241 12615.15 110.10 54545.60 88888.00 2015-08-29 11:25:46.000 241 12615.15 110.15 54545.57 88888.00 2015-08-29 11:25:46.125 241 12615.20 110.17 54545.57 88888.00 2015-08-29 11:25:46.250 241 12615.20 110.17 54545.57 88888.00 2015-08-29 11:25:46.375 241 12615.20 110.20 54545.57 88888.00 2015-08-29 11:25:46.500 241 12615.15 110.22 54545.55 88888.00 2015-08-29 11:25:46.625 241 12615.12 110.22 54545.57 88888.00 2015-08-29 11:25:46.750 241 12615.17 110.25 54545.57 88888.00 2015-08-29 11:25:46.875 241 12615.17 110.25 54545.55 88888.00 2015-08-29 11:25:47.000 241 12615.17 110.22 54545.53 88888.00 2015-08-29 11:25:47.125 241 12615.20 110.25 54545.55 88888.00 2015-08-29 11:25:47.250 241 12615.23 110.28 54545.53 88888.00 2015-08-29 11:25:47.375 241 12615.20 110.30 54545.53 88888.00 2015-08-29 11:25:47.500 241 12615.23 110.33 54545.53 88888.00 2015-08-29 11:25:47.625 241 12615.23 110.33 54545.53 88888.00 2015-08-29 11:25:47.750 241 12615.23 110.33 54545.53 88888.00 2015-08-29 11:25:47.875 241 12615.20 110.33 54545.55 88888.00 2015-08-29 11:25:48.000 241 12615.17 110.38 54545.55 88888.00 2015-08-29 11:25:48.125 241 12615.15 110.38 54545.53 88888.00 2015-08-29 11:25:48.250 241 12615.15 110.35 54545.53 88888.00 2015-08-29 11:25:48.375 241 12615.20 110.38 54545.53 88888.00 2015-08-29 11:25:48.500 241 12615.17 110.38 54545.53 88888.00 2015-08-29 11:25:48.625 241 12615.15 110.38 54545.50 88888.00 2015-08-29 11:25:48.750 241 12615.17 110.42 54545.50 88888.00 2015-08-29 11:25:48.875 241 12615.20 110.40 54545.47 88888.00 2015-08-29 11:25:49.000 241 12615.17 110.42 54545.50 88888.00 2015-08-29 11:25:49.125 241 12615.17 110.45 54545.50 88888.00 2015-08-29 11:25:49.250 241 12615.15 110.45 54545.47 88888.00 2015-08-29 11:25:49.375 241 12615.15 110.45 54545.47 88888.00 2015-08-29 11:25:49.500 241 12615.12 110.45 54545.47 88888.00 2015-08-29 11:25:49.625 241 12615.12 110.47 54545.50 88888.00 2015-08-29 11:25:49.750 241 12615.12 110.50 54545.50 88888.00 2015-08-29 11:25:49.875 241 12615.10 110.47 54545.50 88888.00 2015-08-29 11:25:50.000 241 12615.05 110.47 54545.45 88888.00 2015-08-29 11:25:50.125 241 12615.02 110.45 54545.43 88888.00 2015-08-29 11:25:50.250 241 12615.00 110.45 54545.43 88888.00 2015-08-29 11:25:50.375 241 12615.05 110.45 54545.43 88888.00 2015-08-29 11:25:50.500 241 12615.08 110.45 54545.47 88888.00 2015-08-29 11:25:50.625 241 12615.08 110.45 54545.47 88888.00 2015-08-29 11:25:50.750 241 12615.02 110.45 54545.45 88888.00 2015-08-29 11:25:50.875 241 12615.02 110.45 54545.47 88888.00 2015-08-29 11:25:51.000 241 12615.02 110.47 54545.47 88888.00 2015-08-29 11:25:51.125 241 12615.02 110.45 54545.47 88888.00 2015-08-29 11:25:51.250 241 12615.02 110.47 54545.47 88888.00 2015-08-29 11:25:51.375 241 12615.00 110.50 54545.47 88888.00 2015-08-29 11:25:51.500 241 12615.00 110.50 54545.45 88888.00 2015-08-29 11:25:51.625 241 12615.02 110.47 54545.45 88888.00 2015-08-29 11:25:51.750 241 12615.05 110.50 54545.45 88888.00 2015-08-29 11:25:51.875 241 12615.02 110.50 54545.40 88888.00 2015-08-29 11:25:52.000 241 12615.00 110.47 54545.38 88888.00 2015-08-29 11:25:52.125 241 12614.98 110.47 54545.43 88888.00 2015-08-29 11:25:52.250 241 12615.02 110.42 54545.40 88888.00 2015-08-29 11:25:52.375 241 12615.12 110.42 54545.38 88888.00 2015-08-29 11:25:52.500 241 12615.17 110.42 54545.40 88888.00 2015-08-29 11:25:52.625 241 12615.15 110.42 54545.40 88888.00 2015-08-29 11:25:52.750 241 12615.12 110.42 54545.40 88888.00 2015-08-29 11:25:52.875 241 12615.15 110.40 54545.40 88888.00 2015-08-29 11:25:53.000 241 12615.15 110.40 54545.40 88888.00 2015-08-29 11:25:53.125 241 12615.15 110.38 54545.43 88888.00 2015-08-29 11:25:53.250 241 12615.12 110.38 54545.45 88888.00 2015-08-29 11:25:53.375 241 12615.15 110.38 54545.43 88888.00 2015-08-29 11:25:53.500 241 12615.23 110.38 54545.38 88888.00 2015-08-29 11:25:53.625 241 12615.25 110.40 54545.38 88888.00 2015-08-29 11:25:53.750 241 12615.27 110.40 54545.40 88888.00 2015-08-29 11:25:53.875 241 12615.25 110.35 54545.38 88888.00 2015-08-29 11:25:54.000 241 12615.27 110.33 54545.38 88888.00 2015-08-29 11:25:54.125 241 12615.27 110.33 54545.38 88888.00 2015-08-29 11:25:54.250 241 12615.30 110.33 54545.38 88888.00 2015-08-29 11:25:54.375 241 12615.35 110.33 54545.38 88888.00 2015-08-29 11:25:54.500 241 12615.38 110.30 54545.38 88888.00 2015-08-29 11:25:54.625 241 12615.40 110.30 54545.38 88888.00 2015-08-29 11:25:54.750 241 12615.42 110.30 54545.38 88888.00 2015-08-29 11:25:54.875 241 12615.48 110.30 54545.35 88888.00 2015-08-29 11:25:55.000 241 12615.52 110.30 54545.35 88888.00 2015-08-29 11:25:55.125 241 12615.55 110.30 54545.35 88888.00 2015-08-29 11:25:55.250 241 12615.62 110.30 54545.32 88888.00 2015-08-29 11:25:55.375 241 12615.62 110.30 54545.32 88888.00 2015-08-29 11:25:55.500 241 12615.60 110.30 54545.30 88888.00 2015-08-29 11:25:55.625 241 12615.65 110.30 54545.35 88888.00 2015-08-29 11:25:55.750 241 12615.67 110.28 54545.32 88888.00 2015-08-29 11:25:55.875 241 12615.70 110.25 54545.30 88888.00 2015-08-29 11:25:56.000 241 12615.75 110.25 54545.30 88888.00 2015-08-29 11:25:56.125 241 12615.75 110.25 54545.30 88888.00 2015-08-29 11:25:56.250 241 12615.75 110.25 54545.28 88888.00 2015-08-29 11:25:56.375 241 12615.85 110.28 54545.30 88888.00 2015-08-29 11:25:56.500 241 12615.92 110.28 54545.30 88888.00 2015-08-29 11:25:56.625 241 12615.92 110.25 54545.28 88888.00 2015-08-29 11:25:56.750 241 12615.95 110.25 54545.30 88888.00 2015-08-29 11:25:56.875 241 12615.98 110.28 54545.30 88888.00 2015-08-29 11:25:57.000 241 12616.02 110.25 54545.28 88888.00 2015-08-29 11:25:57.125 241 12616.05 110.25 54545.28 88888.00 2015-08-29 11:25:57.250 241 12616.08 110.22 54545.25 88888.00 2015-08-29 11:25:57.375 241 12616.10 110.22 54545.25 88888.00 2015-08-29 11:25:57.500 241 12616.10 110.25 54545.25 88888.00 2015-08-29 11:25:57.625 241 12616.15 110.25 54545.22 88888.00 2015-08-29 11:25:57.750 241 12616.20 110.25 54545.25 88888.00 2015-08-29 11:25:57.875 241 12616.17 110.22 54545.22 88888.00 2015-08-29 11:25:58.000 241 12616.20 110.20 54545.22 88888.00 2015-08-29 11:25:58.125 241 12616.30 110.22 54545.22 88888.00 2015-08-29 11:25:58.250 241 12616.35 110.25 54545.20 88888.00 2015-08-29 11:25:58.375 241 12616.40 110.25 54545.20 88888.00 2015-08-29 11:25:58.500 241 12616.38 110.28 54545.18 88888.00 2015-08-29 11:25:58.625 241 12616.33 110.30 54545.20 88888.00 2015-08-29 11:25:58.750 241 12616.33 110.33 54545.20 88888.00 2015-08-29 11:25:58.875 241 12616.40 110.30 54545.20 88888.00 2015-08-29 11:25:59.000 241 12616.40 110.30 54545.15 88888.00 2015-08-29 11:25:59.125 241 12616.35 110.30 54545.15 88888.00 2015-08-29 11:25:59.250 241 12616.33 110.28 54545.18 88888.00 2015-08-29 11:25:59.375 241 12616.35 110.28 54545.15 88888.00 2015-08-29 11:25:59.500 241 12616.38 110.25 54545.18 88888.00 2015-08-29 11:25:59.625 241 12616.38 110.25 54545.18 88888.00 2015-08-29 11:25:59.750 241 12616.38 110.28 54545.18 88888.00 2015-08-29 11:25:59.875 241 12616.38 110.30 54545.15 88888.00 2015-08-29 11:26:00.000 241 12616.40 110.25 54545.15 88888.00 2015-08-29 11:26:00.125 241 12616.45 110.28 54545.15 88888.00 2015-08-29 11:26:00.250 241 12616.48 110.25 54545.12 88888.00 2015-08-29 11:26:00.375 241 12616.48 110.28 54545.12 88888.00 2015-08-29 11:26:00.500 241 12616.50 110.28 54545.10 88888.00 2015-08-29 11:26:00.625 241 12616.50 110.25 54545.10 88888.00 2015-08-29 11:26:00.750 241 12616.55 110.30 54545.12 88888.00 2015-08-29 11:26:00.875 241 12616.60 110.35 54545.12 88888.00 2015-08-29 11:26:01.000 241 12616.67 110.35 54545.10 88888.00 2015-08-29 11:26:01.125 241 12616.65 110.33 54545.10 88888.00 2015-08-29 11:26:01.250 241 12616.60 110.30 54545.10 88888.00 2015-08-29 11:26:01.375 241 12616.52 110.33 54545.07 88888.00 2015-08-29 11:26:01.500 241 12616.45 110.30 54545.07 88888.00 2015-08-29 11:26:01.625 241 12616.48 110.33 54545.07 88888.00 2015-08-29 11:26:01.750 241 12616.50 110.33 54545.10 88888.00 2015-08-29 11:26:01.875 241 12616.52 110.33 54545.10 88888.00 2015-08-29 11:26:02.000 241 12616.52 110.33 54545.07 88888.00 2015-08-29 11:26:02.125 241 12616.58 110.35 54545.10 88888.00 2015-08-29 11:26:02.250 241 12616.52 110.35 54545.15 88888.00 2015-08-29 11:26:02.375 241 12616.42 110.38 54545.15 88888.00 2015-08-29 11:26:02.500 241 12616.42 110.38 54545.12 88888.00 2015-08-29 11:26:02.625 241 12616.38 110.35 54545.12 88888.00 2015-08-29 11:26:02.750 241 12616.33 110.38 54545.10 88888.00 2015-08-29 11:26:02.875 241 12616.40 110.38 54545.10 88888.00 2015-08-29 11:26:03.000 241 12616.40 110.38 54545.10 88888.00 2015-08-29 11:26:03.125 241 12616.40 110.40 54545.15 88888.00 2015-08-29 11:26:03.250 241 12616.30 110.42 54545.15 88888.00 2015-08-29 11:26:03.375 241 12616.23 110.40 54545.12 88888.00 2015-08-29 11:26:03.500 241 12616.20 110.40 54545.12 88888.00 2015-08-29 11:26:03.625 241 12616.17 110.40 54545.12 88888.00 2015-08-29 11:26:03.750 241 12616.12 110.40 54545.12 88888.00 2015-08-29 11:26:03.875 241 12616.15 110.40 54545.12 88888.00 2015-08-29 11:26:04.000 241 12616.12 110.42 54545.12 88888.00 2015-08-29 11:26:04.125 241 12616.17 110.42 54545.12 88888.00 2015-08-29 11:26:04.250 241 12616.12 110.42 54545.15 88888.00 2015-08-29 11:26:04.375 241 12616.10 110.38 54545.15 88888.00 2015-08-29 11:26:04.500 241 12616.08 110.35 54545.15 88888.00 2015-08-29 11:26:04.625 241 12616.02 110.38 54545.20 88888.00 2015-08-29 11:26:04.750 241 12615.98 110.38 54545.18 88888.00 2015-08-29 11:26:04.875 241 12615.98 110.38 54545.20 88888.00 2015-08-29 11:26:05.000 241 12615.98 110.38 54545.18 88888.00 2015-08-29 11:26:05.125 241 12615.95 110.35 54545.18 88888.00 2015-08-29 11:26:05.250 241 12615.98 110.33 54545.18 88888.00 2015-08-29 11:26:05.375 241 12615.98 110.35 54545.18 88888.00 2015-08-29 11:26:05.500 241 12615.98 110.38 54545.20 88888.00 2015-08-29 11:26:05.625 241 12615.98 110.35 54545.20 88888.00 2015-08-29 11:26:05.750 241 12615.95 110.33 54545.20 88888.00 2015-08-29 11:26:05.875 241 12616.00 110.35 54545.20 88888.00 2015-08-29 11:26:06.000 241 12615.98 110.35 54545.18 88888.00 2015-08-29 11:26:06.125 241 12615.92 110.35 54545.20 88888.00 2015-08-29 11:26:06.250 241 12615.90 110.33 54545.25 88888.00 2015-08-29 11:26:06.375 241 12615.90 110.33 54545.25 88888.00 2015-08-29 11:26:06.500 241 12615.92 110.30 54545.22 88888.00 2015-08-29 11:26:06.625 241 12615.98 110.33 54545.20 88888.00 2015-08-29 11:26:06.750 241 12616.00 110.33 54545.20 88888.00 2015-08-29 11:26:06.875 241 12615.98 110.33 54545.20 88888.00 2015-08-29 11:26:07.000 241 12615.90 110.28 54545.20 88888.00 2015-08-29 11:26:07.125 241 12615.85 110.28 54545.22 88888.00 2015-08-29 11:26:07.250 241 12615.85 110.30 54545.22 88888.00 2015-08-29 11:26:07.375 241 12615.95 110.33 54545.25 88888.00 2015-08-29 11:26:07.500 241 12615.98 110.28 54545.25 88888.00 2015-08-29 11:26:07.625 241 12615.98 110.30 54545.22 88888.00 2015-08-29 11:26:07.750 241 12616.00 110.25 54545.20 88888.00 2015-08-29 11:26:07.875 241 12616.05 110.28 54545.20 88888.00 2015-08-29 11:26:08.000 241 12616.10 110.25 54545.22 88888.00 2015-08-29 11:26:08.125 241 12616.05 110.22 54545.22 88888.00 2015-08-29 11:26:08.250 241 12615.95 110.22 54545.20 88888.00 2015-08-29 11:26:08.375 241 12615.98 110.22 54545.22 88888.00 2015-08-29 11:26:08.500 241 12616.05 110.25 54545.22 88888.00 2015-08-29 11:26:08.625 241 12616.05 110.25 54545.22 88888.00 2015-08-29 11:26:08.750 241 12616.05 110.25 54545.22 88888.00 2015-08-29 11:26:08.875 241 12616.05 110.25 54545.22 88888.00 2015-08-29 11:26:09.000 241 12616.10 110.25 54545.22 88888.00 2015-08-29 11:26:09.125 241 12616.20 110.20 54545.25 88888.00 2015-08-29 11:26:09.250 241 12616.20 110.20 54545.28 88888.00 2015-08-29 11:26:09.375 241 12616.17 110.20 54545.25 88888.00 2015-08-29 11:26:09.500 241 12616.20 110.22 54545.25 88888.00 2015-08-29 11:26:09.625 241 12616.25 110.20 54545.25 88888.00 2015-08-29 11:26:09.750 241 12616.23 110.28 54545.25 88888.00 2015-08-29 11:26:09.875 241 12616.25 110.30 54545.25 88888.00 2015-08-29 11:26:10.000 241 12616.30 110.30 54545.28 88888.00 2015-08-29 11:26:10.125 241 12616.27 110.30 54545.28 88888.00 2015-08-29 11:26:10.250 241 12616.23 110.22 54545.25 88888.00 2015-08-29 11:26:10.375 241 12616.23 110.22 54545.25 88888.00 2015-08-29 11:26:10.500 241 12616.25 110.22 54545.28 88888.00 2015-08-29 11:26:10.625 241 12616.33 110.22 54545.28 88888.00 2015-08-29 11:26:10.750 241 12616.35 110.28 54545.28 88888.00 2015-08-29 11:26:10.875 241 12616.30 110.33 54545.25 88888.00 2015-08-29 11:26:11.000 241 12616.20 110.30 54545.22 88888.00 2015-08-29 11:26:11.125 241 12616.23 110.33 54545.25 88888.00 2015-08-29 11:26:11.250 241 12616.30 110.30 54545.28 88888.00 2015-08-29 11:26:11.375 241 12616.35 110.33 54545.28 88888.00 2015-08-29 11:26:11.500 241 12616.35 110.30 54545.30 88888.00 2015-08-29 11:26:11.625 241 12616.33 110.30 54545.30 88888.00 2015-08-29 11:26:11.750 241 12616.30 110.30 54545.30 88888.00 2015-08-29 11:26:11.875 241 12616.27 110.33 54545.28 88888.00 2015-08-29 11:26:12.000 241 12616.23 110.35 54545.30 88888.00 2015-08-29 11:26:12.125 241 12616.25 110.38 54545.30 88888.00 2015-08-29 11:26:12.250 241 12616.33 110.38 54545.28 88888.00 2015-08-29 11:26:12.375 241 12616.33 110.38 54545.25 88888.00 2015-08-29 11:26:12.500 241 12616.27 110.38 54545.25 88888.00 2015-08-29 11:26:12.625 241 12616.25 110.38 54545.28 88888.00 2015-08-29 11:26:12.750 241 12616.17 110.38 54545.28 88888.00 2015-08-29 11:26:12.875 241 12616.17 110.35 54545.30 88888.00 2015-08-29 11:26:13.000 241 12616.23 110.38 54545.25 88888.00 2015-08-29 11:26:13.125 241 12616.25 110.38 54545.10 88888.00 2015-08-29 11:26:13.250 241 12616.27 110.40 54545.03 88888.00 2015-08-29 11:26:13.375 241 12616.27 110.40 54545.20 88888.00 2015-08-29 11:26:13.500 241 12616.23 110.42 54545.35 88888.00 2015-08-29 11:26:13.625 241 12616.17 110.40 54545.40 88888.00 2015-08-29 11:26:13.750 241 12616.15 110.38 54545.35 88888.00 2015-08-29 11:26:13.875 241 12616.12 110.40 54545.35 88888.00 2015-08-29 11:26:14.000 241 12616.12 110.40 54545.35 88888.00 2015-08-29 11:26:14.125 241 12616.10 110.42 54545.35 88888.00 2015-08-29 11:26:14.250 241 12616.12 110.42 54545.35 88888.00 2015-08-29 11:26:14.375 241 12616.10 110.42 54545.35 88888.00 2015-08-29 11:26:14.500 241 12616.05 110.42 54545.30 88888.00 2015-08-29 11:26:14.625 241 12616.02 110.42 54545.30 88888.00 2015-08-29 11:26:14.750 241 12616.05 110.42 54545.35 88888.00 2015-08-29 11:26:14.875 241 12616.12 110.42 54545.38 88888.00 2015-08-29 11:26:15.000 241 12616.15 110.42 54545.35 88888.00 2015-08-29 11:26:15.125 241 12616.15 110.42 54545.35 88888.00 2015-08-29 11:26:15.250 241 12616.10 110.45 54545.32 88888.00 2015-08-29 11:26:15.375 241 12616.10 110.47 54545.35 88888.00 2015-08-29 11:26:15.500 241 12616.08 110.42 54545.35 88888.00 2015-08-29 11:26:15.625 241 12616.12 110.45 54545.38 88888.00 2015-08-29 11:26:15.750 241 12616.12 110.45 54545.40 88888.00 2015-08-29 11:26:15.875 241 12616.10 110.42 54545.38 88888.00 2015-08-29 11:26:16.000 241 12616.08 110.42 54545.35 88888.00 2015-08-29 11:26:16.125 241 12616.00 110.42 54545.35 88888.00 2015-08-29 11:26:16.250 241 12616.02 110.40 54545.32 88888.00 2015-08-29 11:26:16.375 241 12616.02 110.40 54545.32 88888.00 2015-08-29 11:26:16.500 241 12616.05 110.42 54545.35 88888.00 2015-08-29 11:26:16.625 241 12616.05 110.40 54545.32 88888.00 2015-08-29 11:26:16.750 241 12616.12 110.42 54545.30 88888.00 2015-08-29 11:26:16.875 241 12616.17 110.40 54545.32 88888.00 2015-08-29 11:26:17.000 241 12616.12 110.40 54545.35 88888.00 2015-08-29 11:26:17.125 241 12616.05 110.38 54545.35 88888.00 2015-08-29 11:26:17.250 241 12616.05 110.40 54545.35 88888.00 2015-08-29 11:26:17.375 241 12616.10 110.40 54545.35 88888.00 2015-08-29 11:26:17.500 241 12616.10 110.40 54545.35 88888.00 2015-08-29 11:26:17.625 241 12616.12 110.40 54545.35 88888.00 2015-08-29 11:26:17.750 241 12616.17 110.40 54545.30 88888.00 2015-08-29 11:26:17.875 241 12616.15 110.40 54545.30 88888.00 2015-08-29 11:26:18.000 241 12616.12 110.38 54545.35 88888.00 2015-08-29 11:26:18.125 241 12616.10 110.40 54545.35 88888.00 2015-08-29 11:26:18.250 241 12616.10 110.38 54545.32 88888.00 2015-08-29 11:26:18.375 241 12616.10 110.40 54545.30 88888.00 2015-08-29 11:26:18.500 241 12616.10 110.40 54545.32 88888.00 2015-08-29 11:26:18.625 241 12616.10 110.38 54545.32 88888.00 2015-08-29 11:26:18.750 241 12616.17 110.35 54545.32 88888.00 2015-08-29 11:26:18.875 241 12616.25 110.35 54545.32 88888.00 2015-08-29 11:26:19.000 241 12616.27 110.38 54545.35 88888.00 2015-08-29 11:26:19.125 241 12616.27 110.40 54545.35 88888.00 2015-08-29 11:26:19.250 241 12616.25 110.42 54545.35 88888.00 2015-08-29 11:26:19.375 241 12616.25 110.42 54545.32 88888.00 2015-08-29 11:26:19.500 241 12616.30 110.38 54545.32 88888.00 2015-08-29 11:26:19.625 241 12616.30 110.40 54545.35 88888.00 2015-08-29 11:26:19.750 241 12616.25 110.42 54545.32 88888.00 2015-08-29 11:26:19.875 241 12616.23 110.40 54545.30 88888.00 2015-08-29 11:26:20.000 241 12616.30 110.40 54545.30 88888.00 2015-08-29 11:26:20.125 241 12616.33 110.40 54545.32 88888.00 2015-08-29 11:26:20.250 241 12616.35 110.38 54545.32 88888.00 2015-08-29 11:26:20.375 241 12616.40 110.40 54545.30 88888.00 2015-08-29 11:26:20.500 241 12616.38 110.42 54545.30 88888.00 2015-08-29 11:26:20.625 241 12616.30 110.42 54545.30 88888.00 2015-08-29 11:26:20.750 241 12616.27 110.45 54545.32 88888.00 2015-08-29 11:26:20.875 241 12616.30 110.45 54545.30 88888.00 2015-08-29 11:26:21.000 241 12616.33 110.42 54545.30 88888.00 2015-08-29 11:26:21.125 241 12616.33 110.42 54545.30 88888.00 2015-08-29 11:26:21.250 241 12616.27 110.45 54545.35 88888.00 2015-08-29 11:26:21.375 241 12616.30 110.42 54545.32 88888.00 2015-08-29 11:26:21.500 241 12616.33 110.42 54545.32 88888.00 2015-08-29 11:26:21.625 241 12616.33 110.45 54545.32 88888.00 2015-08-29 11:26:21.750 241 12616.27 110.45 54545.35 88888.00 2015-08-29 11:26:21.875 241 12616.25 110.45 54545.38 88888.00 2015-08-29 11:26:22.000 241 12616.23 110.45 54545.35 88888.00 2015-08-29 11:26:22.125 241 12616.17 110.40 54545.38 88888.00 2015-08-29 11:26:22.250 241 12616.12 110.40 54545.38 88888.00 2015-08-29 11:26:22.375 241 12616.08 110.40 54545.38 88888.00 2015-08-29 11:26:22.500 241 12616.05 110.40 54545.35 88888.00 2015-08-29 11:26:22.625 241 12616.05 110.38 54545.35 88888.00 2015-08-29 11:26:22.750 241 12616.00 110.35 54545.38 88888.00 2015-08-29 11:26:22.875 241 12616.02 110.35 54545.35 88888.00 2015-08-29 11:26:23.000 241 12616.00 110.35 54545.38 88888.00 2015-08-29 11:26:23.125 241 12615.92 110.38 54545.40 88888.00 2015-08-29 11:26:23.250 241 12615.88 110.33 54545.40 88888.00 2015-08-29 11:26:23.375 241 12615.83 110.30 54545.40 88888.00 2015-08-29 11:26:23.500 241 12615.85 110.28 54545.43 88888.00 2015-08-29 11:26:23.625 241 12615.88 110.30 54545.43 88888.00 2015-08-29 11:26:23.750 241 12615.77 110.25 54545.43 88888.00 2015-08-29 11:26:23.875 241 12615.65 110.22 54545.45 88888.00 2015-08-29 11:26:24.000 241 12615.67 110.22 54545.45 88888.00 2015-08-29 11:26:24.125 241 12615.67 110.20 54545.50 88888.00 2015-08-29 11:26:24.250 241 12615.62 110.17 54545.50 88888.00 2015-08-29 11:26:24.375 241 12615.65 110.15 54545.50 88888.00 2015-08-29 11:26:24.500 241 12615.60 110.12 54545.50 88888.00 2015-08-29 11:26:24.625 241 12615.55 110.12 54545.53 88888.00 2015-08-29 11:26:24.750 241 12615.58 110.10 54545.53 88888.00 2015-08-29 11:26:24.875 241 12615.62 110.08 54545.55 88888.00 2015-08-29 11:26:25.000 241 12615.60 110.05 54545.55 88888.00 2015-08-29 11:26:25.125 241 12615.52 110.03 54545.55 88888.00 2015-08-29 11:26:25.250 241 12615.42 110.00 54545.60 88888.00 2015-08-29 11:26:25.375 241 12615.40 110.03 54545.60 88888.00 2015-08-29 11:26:25.500 241 12615.40 110.00 54545.60 88888.00 2015-08-29 11:26:25.625 241 12615.38 110.00 54545.57 88888.00 2015-08-29 11:26:25.750 241 12615.38 109.97 54545.60 88888.00 2015-08-29 11:26:25.875 241 12615.42 109.92 54545.60 88888.00 2015-08-29 11:26:26.000 241 12615.38 109.90 54545.60 88888.00 2015-08-29 11:26:26.125 241 12615.30 109.85 54545.62 88888.00 2015-08-29 11:26:26.250 241 12615.27 109.83 54545.65 88888.00 2015-08-29 11:26:26.375 241 12615.33 109.83 54545.62 88888.00 2015-08-29 11:26:26.500 241 12615.33 109.83 54545.68 88888.00 2015-08-29 11:26:26.625 241 12615.25 109.80 54545.68 88888.00 2015-08-29 11:26:26.750 241 12615.20 109.75 54545.68 88888.00 2015-08-29 11:26:26.875 241 12615.23 109.80 54545.72 88888.00 2015-08-29 11:26:27.000 241 12615.23 109.78 54545.68 88888.00 2015-08-29 11:26:27.125 241 12615.25 109.78 54545.70 88888.00 2015-08-29 11:26:27.250 241 12615.20 109.75 54545.68 88888.00 2015-08-29 11:26:27.375 241 12615.12 109.72 54545.68 88888.00 2015-08-29 11:26:27.500 241 12615.12 109.67 54545.68 88888.00 2015-08-29 11:26:27.625 241 12615.20 109.67 54545.70 88888.00 2015-08-29 11:26:27.750 241 12615.20 109.67 54545.70 88888.00 2015-08-29 11:26:27.875 241 12615.20 109.67 54545.72 88888.00 2015-08-29 11:26:28.000 241 12615.17 109.65 54545.75 88888.00 2015-08-29 11:26:28.125 241 12615.20 109.65 54545.75 88888.00 2015-08-29 11:26:28.250 241 12615.23 109.62 54545.75 88888.00 2015-08-29 11:26:28.375 241 12615.20 109.62 54545.72 88888.00 2015-08-29 11:26:28.500 241 12615.12 109.62 54545.75 88888.00 2015-08-29 11:26:28.625 241 12615.10 109.67 54545.78 88888.00 2015-08-29 11:26:28.750 241 12615.15 109.65 54545.78 88888.00 2015-08-29 11:26:28.875 241 12615.15 109.62 54545.75 88888.00 2015-08-29 11:26:29.000 241 12615.15 109.60 54545.78 88888.00 2015-08-29 11:26:29.125 241 12615.12 109.60 54545.80 88888.00 2015-08-29 11:26:29.250 241 12615.15 109.60 54545.80 88888.00 2015-08-29 11:26:29.375 241 12615.20 109.62 54545.78 88888.00 2015-08-29 11:26:29.500 241 12615.20 109.62 54545.78 88888.00 2015-08-29 11:26:29.625 241 12615.17 109.60 54545.80 88888.00 2015-08-29 11:26:29.750 241 12615.20 109.62 54545.80 88888.00 2015-08-29 11:26:29.875 241 12615.17 109.62 54545.82 88888.00 2015-08-29 11:26:30.000 241 12615.15 109.62 54545.80 88888.00 2015-08-29 11:26:30.125 241 12615.12 109.62 54545.80 88888.00 2015-08-29 11:26:30.250 241 12615.12 109.62 54545.80 88888.00 2015-08-29 11:26:30.375 241 12615.20 109.67 54545.82 88888.00 2015-08-29 11:26:30.500 241 12615.25 109.62 54545.85 88888.00 2015-08-29 11:26:30.625 241 12615.20 109.58 54545.82 88888.00 2015-08-29 11:26:30.750 241 12615.15 109.60 54545.82 88888.00 2015-08-29 11:26:30.875 241 12615.17 109.60 54545.82 88888.00 2015-08-29 11:26:31.000 241 12615.25 109.60 54545.82 88888.00 2015-08-29 11:26:31.125 241 12615.27 109.62 54545.82 88888.00 2015-08-29 11:26:31.250 241 12615.20 109.60 54545.85 88888.00 2015-08-29 11:26:31.375 241 12615.20 109.58 54545.82 88888.00 2015-08-29 11:26:31.500 241 12615.17 109.58 54545.85 88888.00 2015-08-29 11:26:31.625 241 12615.20 109.60 54545.85 88888.00 2015-08-29 11:26:31.750 241 12615.25 109.60 54545.85 88888.00 2015-08-29 11:26:31.875 241 12615.27 109.60 54545.82 88888.00 2015-08-29 11:26:32.000 241 12615.23 109.58 54545.82 88888.00 2015-08-29 11:26:32.125 241 12615.23 109.60 54545.82 88888.00 2015-08-29 11:26:32.250 241 12615.25 109.58 54545.88 88888.00 2015-08-29 11:26:32.375 241 12615.35 109.60 54545.88 88888.00 2015-08-29 11:26:32.500 241 12615.35 109.60 54545.82 88888.00 2015-08-29 11:26:32.625 241 12615.35 109.60 54545.82 88888.00 2015-08-29 11:26:32.750 241 12615.35 109.60 54545.85 88888.00 2015-08-29 11:26:32.875 241 12615.35 109.60 54545.88 88888.00 2015-08-29 11:26:33.000 241 12615.30 109.62 54545.85 88888.00 2015-08-29 11:26:33.125 241 12615.35 109.62 54545.82 88888.00 2015-08-29 11:26:33.250 241 12615.35 109.60 54545.82 88888.00 2015-08-29 11:26:33.375 241 12615.35 109.62 54545.80 88888.00 2015-08-29 11:26:33.500 241 12615.33 109.62 54545.82 88888.00 2015-08-29 11:26:33.625 241 12615.38 109.62 54545.85 88888.00 2015-08-29 11:26:33.750 241 12615.35 109.62 54545.82 88888.00 2015-08-29 11:26:33.875 241 12615.38 109.67 54545.85 88888.00 2015-08-29 11:26:34.000 241 12615.42 109.67 54545.82 88888.00 2015-08-29 11:26:34.125 241 12615.40 109.70 54545.82 88888.00 2015-08-29 11:26:34.250 241 12615.40 109.67 54545.82 88888.00 2015-08-29 11:26:34.375 241 12615.45 109.67 54545.80 88888.00 2015-08-29 11:26:34.500 241 12615.50 109.67 54545.82 88888.00 2015-08-29 11:26:34.625 241 12615.50 109.67 54545.85 88888.00 2015-08-29 11:26:34.750 241 12615.50 109.67 54545.82 88888.00 2015-08-29 11:26:34.875 241 12615.48 109.70 54545.82 88888.00 2015-08-29 11:26:35.000 241 12615.50 109.67 54545.80 88888.00 2015-08-29 11:26:35.125 241 12615.52 109.70 54545.80 88888.00 2015-08-29 11:26:35.250 241 12615.48 109.70 54545.80 88888.00 2015-08-29 11:26:35.375 241 12615.42 109.70 54545.80 88888.00 2015-08-29 11:26:35.500 241 12615.40 109.70 54545.75 88888.00 2015-08-29 11:26:35.625 241 12615.45 109.70 54545.78 88888.00 2015-08-29 11:26:35.750 241 12615.52 109.70 54545.80 88888.00 2015-08-29 11:26:35.875 241 12615.55 109.72 54545.78 88888.00 2015-08-29 11:26:36.000 241 12615.58 109.70 54545.78 88888.00 2015-08-29 11:26:36.125 241 12615.48 109.72 54545.78 88888.00 2015-08-29 11:26:36.250 241 12615.45 109.70 54545.78 88888.00 2015-08-29 11:26:36.375 241 12615.52 109.67 54545.78 88888.00 2015-08-29 11:26:36.500 241 12615.55 109.70 54545.78 88888.00 2015-08-29 11:26:36.625 241 12615.50 109.75 54545.75 88888.00 2015-08-29 11:26:36.750 241 12615.48 109.78 54545.78 88888.00 2015-08-29 11:26:36.875 241 12615.55 109.78 54545.78 88888.00 2015-08-29 11:26:37.000 241 12615.60 109.78 54545.78 88888.00 2015-08-29 11:26:37.125 241 12615.58 109.78 54545.78 88888.00 2015-08-29 11:26:37.250 241 12615.55 109.78 54545.78 88888.00 2015-08-29 11:26:37.375 241 12615.58 109.78 54545.78 88888.00 2015-08-29 11:26:37.500 241 12615.60 109.75 54545.78 88888.00 2015-08-29 11:26:37.625 241 12615.58 109.78 54545.75 88888.00 2015-08-29 11:26:37.750 241 12615.62 109.80 54545.75 88888.00 2015-08-29 11:26:37.875 241 12615.62 109.75 54545.72 88888.00 2015-08-29 11:26:38.000 241 12615.62 109.75 54545.72 88888.00 2015-08-29 11:26:38.125 241 12615.65 109.78 54545.75 88888.00 2015-08-29 11:26:38.250 241 12615.67 109.78 54545.72 88888.00 2015-08-29 11:26:38.375 241 12615.70 109.80 54545.75 88888.00 2015-08-29 11:26:38.500 241 12615.75 109.80 54545.75 88888.00 2015-08-29 11:26:38.625 241 12615.75 109.78 54545.75 88888.00 2015-08-29 11:26:38.750 241 12615.70 109.80 54545.72 88888.00 2015-08-29 11:26:38.875 241 12615.65 109.85 54545.72 88888.00 2015-08-29 11:26:39.000 241 12615.60 109.83 54545.72 88888.00 2015-08-29 11:26:39.125 241 12615.65 109.83 54545.75 88888.00 2015-08-29 11:26:39.250 241 12615.70 109.85 54545.72 88888.00 2015-08-29 11:26:39.375 241 12615.77 109.83 54545.72 88888.00 2015-08-29 11:26:39.500 241 12615.77 109.83 54545.75 88888.00 2015-08-29 11:26:39.625 241 12615.70 109.80 54545.72 88888.00 2015-08-29 11:26:39.750 241 12615.73 109.80 54545.75 88888.00 2015-08-29 11:26:39.875 241 12615.77 109.85 54545.75 88888.00 2015-08-29 11:26:40.000 241 12615.73 109.83 54545.75 88888.00 2015-08-29 11:26:40.125 241 12615.70 109.83 54545.78 88888.00 2015-08-29 11:26:40.250 241 12615.77 109.83 54545.75 88888.00 2015-08-29 11:26:40.375 241 12615.83 109.85 54545.72 88888.00 2015-08-29 11:26:40.500 241 12615.77 109.88 54545.72 88888.00 2015-08-29 11:26:40.625 241 12615.75 109.90 54545.72 88888.00 2015-08-29 11:26:40.750 241 12615.75 109.83 54545.72 88888.00 2015-08-29 11:26:40.875 241 12615.75 109.88 54545.75 88888.00 2015-08-29 11:26:41.000 241 12615.75 109.90 54545.75 88888.00 2015-08-29 11:26:41.125 241 12615.73 109.88 54545.75 88888.00 2015-08-29 11:26:41.250 241 12615.70 109.88 54545.78 88888.00 2015-08-29 11:26:41.375 241 12615.70 109.88 54545.75 88888.00 2015-08-29 11:26:41.500 241 12615.70 109.88 54545.75 88888.00 2015-08-29 11:26:41.625 241 12615.75 109.88 54545.75 88888.00 2015-08-29 11:26:41.750 241 12615.65 109.92 54545.75 88888.00 2015-08-29 11:26:41.875 241 12615.60 109.88 54545.78 88888.00 2015-08-29 11:26:42.000 241 12615.58 109.90 54545.78 88888.00 2015-08-29 11:26:42.125 241 12615.52 109.90 54545.78 88888.00 2015-08-29 11:26:42.250 241 12615.40 109.83 54545.80 88888.00 2015-08-29 11:26:42.375 241 12615.48 109.83 54545.80 88888.00 2015-08-29 11:26:42.500 241 12615.50 109.85 54545.80 88888.00 2015-08-29 11:26:42.625 241 12615.48 109.83 54545.80 88888.00 2015-08-29 11:26:42.750 241 12615.48 109.83 54545.82 88888.00 2015-08-29 11:26:42.875 241 12615.48 109.83 54545.85 88888.00 2015-08-29 11:26:43.000 241 12615.42 109.85 54545.82 88888.00 2015-08-29 11:26:43.125 241 12615.40 109.80 54545.82 88888.00 2015-08-29 11:26:43.250 241 12615.38 109.75 54545.82 88888.00 2015-08-29 11:26:43.375 241 12615.40 109.75 54545.85 88888.00 2015-08-29 11:26:43.500 241 12615.35 109.75 54545.85 88888.00 2015-08-29 11:26:43.625 241 12615.35 109.72 54545.85 88888.00 2015-08-29 11:26:43.750 241 12615.30 109.70 54545.85 88888.00 2015-08-29 11:26:43.875 241 12615.33 109.67 54545.85 88888.00 2015-08-29 11:26:44.000 241 12615.27 109.67 54545.85 88888.00 2015-08-29 11:26:44.125 241 12615.27 109.70 54545.88 88888.00 2015-08-29 11:26:44.250 241 12615.20 109.65 54545.90 88888.00 2015-08-29 11:26:44.375 241 12615.17 109.62 54545.90 88888.00 2015-08-29 11:26:44.500 241 12615.20 109.62 54545.93 88888.00 2015-08-29 11:26:44.625 241 12615.23 109.60 54545.93 88888.00 2015-08-29 11:26:44.750 241 12615.25 109.58 54545.93 88888.00 2015-08-29 11:26:44.875 241 12615.27 109.58 54545.90 88888.00 2015-08-29 11:26:45.000 241 12615.27 109.55 54545.93 88888.00 2015-08-29 11:26:45.125 241 12615.25 109.53 54545.95 88888.00 2015-08-29 11:26:45.250 241 12615.20 109.47 54545.95 88888.00 2015-08-29 11:26:45.375 241 12615.20 109.47 54545.95 88888.00 2015-08-29 11:26:45.500 241 12615.23 109.45 54545.93 88888.00 2015-08-29 11:26:45.625 241 12615.23 109.47 54545.95 88888.00 2015-08-29 11:26:45.750 241 12615.17 109.42 54545.97 88888.00 2015-08-29 11:26:45.875 241 12615.17 109.42 54545.97 88888.00 2015-08-29 11:26:46.000 241 12615.17 109.40 54545.95 88888.00 2015-08-29 11:26:46.125 241 12615.25 109.38 54546.00 88888.00 2015-08-29 11:26:46.250 241 12615.27 109.33 54546.00 88888.00 2015-08-29 11:26:46.375 241 12615.25 109.33 54546.00 88888.00 2015-08-29 11:26:46.500 241 12615.23 109.33 54546.00 88888.00 2015-08-29 11:26:46.625 241 12615.23 109.33 54546.00 88888.00 2015-08-29 11:26:46.750 241 12615.17 109.30 54545.97 88888.00 2015-08-29 11:26:46.875 241 12615.12 109.28 54546.00 88888.00 2015-08-29 11:26:47.000 241 12615.10 109.28 54545.97 88888.00 2015-08-29 11:26:47.125 241 12615.10 109.30 54545.97 88888.00 2015-08-29 11:26:47.250 241 12615.12 109.28 54546.00 88888.00 2015-08-29 11:26:47.375 241 12615.17 109.28 54546.00 88888.00 2015-08-29 11:26:47.500 241 12615.20 109.28 54546.00 88888.00 2015-08-29 11:26:47.625 241 12615.20 109.30 54546.00 88888.00 2015-08-29 11:26:47.750 241 12615.25 109.33 54546.00 88888.00 2015-08-29 11:26:47.875 241 12615.30 109.30 54546.00 88888.00 2015-08-29 11:26:48.000 241 12615.23 109.25 54546.03 88888.00 2015-08-29 11:26:48.125 241 12615.25 109.30 54546.03 88888.00 2015-08-29 11:26:48.250 241 12615.27 109.30 54546.05 88888.00 2015-08-29 11:26:48.375 241 12615.30 109.30 54546.03 88888.00 2015-08-29 11:26:48.500 241 12615.27 109.30 54546.03 88888.00 2015-08-29 11:26:48.625 241 12615.30 109.30 54546.05 88888.00 2015-08-29 11:26:48.750 241 12615.38 109.33 54546.05 88888.00 2015-08-29 11:26:48.875 241 12615.35 109.33 54546.05 88888.00 2015-08-29 11:26:49.000 241 12615.40 109.35 54546.05 88888.00 2015-08-29 11:26:49.125 241 12615.45 109.35 54546.05 88888.00 2015-08-29 11:26:49.250 241 12615.40 109.35 54546.05 88888.00 2015-08-29 11:26:49.375 241 12615.35 109.35 54546.05 88888.00 2015-08-29 11:26:49.500 241 12615.38 109.35 54546.05 88888.00 2015-08-29 11:26:49.625 241 12615.40 109.35 54546.05 88888.00 2015-08-29 11:26:49.750 241 12615.42 109.35 54546.05 88888.00 2015-08-29 11:26:49.875 241 12615.35 109.40 54546.05 88888.00 2015-08-29 11:26:50.000 241 12615.27 109.38 54546.05 88888.00 2015-08-29 11:26:50.125 241 12615.30 109.38 54546.05 88888.00 2015-08-29 11:26:50.250 241 12615.33 109.35 54546.03 88888.00 2015-08-29 11:26:50.375 241 12615.35 109.33 54546.03 88888.00 2015-08-29 11:26:50.500 241 12615.35 109.35 54546.05 88888.00 2015-08-29 11:26:50.625 241 12615.33 109.35 54546.05 88888.00 2015-08-29 11:26:50.750 241 12615.33 109.38 54546.07 88888.00 2015-08-29 11:26:50.875 241 12615.33 109.38 54546.05 88888.00 2015-08-29 11:26:51.000 241 12615.33 109.35 54546.05 88888.00 2015-08-29 11:26:51.125 241 12615.38 109.38 54546.05 88888.00 2015-08-29 11:26:51.250 241 12615.35 109.38 54546.05 88888.00 2015-08-29 11:26:51.375 241 12615.42 109.38 54546.03 88888.00 2015-08-29 11:26:51.500 241 12615.52 109.42 54546.05 88888.00 2015-08-29 11:26:51.625 241 12615.52 109.42 54546.03 88888.00 2015-08-29 11:26:51.750 241 12615.48 109.45 54546.03 88888.00 2015-08-29 11:26:51.875 241 12615.52 109.42 54546.00 88888.00 2015-08-29 11:26:52.000 241 12615.58 109.42 54545.97 88888.00 2015-08-29 11:26:52.125 241 12615.65 109.45 54546.00 88888.00 2015-08-29 11:26:52.250 241 12615.60 109.42 54546.00 88888.00 2015-08-29 11:26:52.375 241 12615.60 109.45 54545.97 88888.00 2015-08-29 11:26:52.500 241 12615.65 109.47 54546.00 88888.00 2015-08-29 11:26:52.625 241 12615.73 109.50 54545.97 88888.00 2015-08-29 11:26:52.750 241 12615.77 109.50 54545.97 88888.00 2015-08-29 11:26:52.875 241 12615.75 109.47 54545.97 88888.00 2015-08-29 11:26:53.000 241 12615.70 109.47 54545.97 88888.00 2015-08-29 11:26:53.125 241 12615.67 109.53 54545.97 88888.00 2015-08-29 11:26:53.250 241 12615.73 109.55 54545.97 88888.00 2015-08-29 11:26:53.375 241 12615.75 109.55 54545.97 88888.00 2015-08-29 11:26:53.500 241 12615.73 109.58 54545.97 88888.00 2015-08-29 11:26:53.625 241 12615.70 109.58 54545.97 88888.00 2015-08-29 11:26:53.750 241 12615.70 109.60 54546.00 88888.00 2015-08-29 11:26:53.875 241 12615.70 109.60 54546.00 88888.00 2015-08-29 11:26:54.000 241 12615.70 109.60 54545.97 88888.00 2015-08-29 11:26:54.125 241 12615.67 109.62 54545.97 88888.00 2015-08-29 11:26:54.250 241 12615.67 109.67 54545.97 88888.00 2015-08-29 11:26:54.375 241 12615.73 109.67 54545.95 88888.00 2015-08-29 11:26:54.500 241 12615.73 109.67 54545.95 88888.00 2015-08-29 11:26:54.625 241 12615.65 109.70 54545.97 88888.00 2015-08-29 11:26:54.750 241 12615.62 109.70 54546.00 88888.00 2015-08-29 11:26:54.875 241 12615.65 109.70 54545.97 88888.00 2015-08-29 11:26:55.000 241 12615.67 109.72 54545.97 88888.00 2015-08-29 11:26:55.125 241 12615.65 109.75 54545.97 88888.00 2015-08-29 11:26:55.250 241 12615.62 109.72 54545.95 88888.00 2015-08-29 11:26:55.375 241 12615.60 109.72 54545.93 88888.00 2015-08-29 11:26:55.500 241 12615.62 109.78 54545.95 88888.00 2015-08-29 11:26:55.625 241 12615.62 109.75 54545.95 88888.00 2015-08-29 11:26:55.750 241 12615.60 109.78 54545.97 88888.00 2015-08-29 11:26:55.875 241 12615.67 109.75 54545.97 88888.00 2015-08-29 11:26:56.000 241 12615.65 109.78 54545.95 88888.00 2015-08-29 11:26:56.125 241 12615.60 109.75 54545.97 88888.00 2015-08-29 11:26:56.250 241 12615.60 109.75 54546.00 88888.00 2015-08-29 11:26:56.375 241 12615.55 109.75 54545.97 88888.00 2015-08-29 11:26:56.500 241 12615.58 109.70 54545.95 88888.00 2015-08-29 11:26:56.625 241 12615.60 109.72 54545.95 88888.00 2015-08-29 11:26:56.750 241 12615.60 109.78 54545.95 88888.00 2015-08-29 11:26:56.875 241 12615.60 109.72 54545.97 88888.00 2015-08-29 11:26:57.000 241 12615.60 109.72 54545.97 88888.00 2015-08-29 11:26:57.125 241 12615.62 109.72 54546.00 88888.00 2015-08-29 11:26:57.250 241 12615.62 109.70 54546.00 88888.00 2015-08-29 11:26:57.375 241 12615.58 109.70 54545.97 88888.00 2015-08-29 11:26:57.500 241 12615.60 109.67 54545.97 88888.00 2015-08-29 11:26:57.625 241 12615.58 109.65 54546.00 88888.00 2015-08-29 11:26:57.750 241 12615.55 109.65 54546.00 88888.00 2015-08-29 11:26:57.875 241 12615.52 109.67 54546.00 88888.00 2015-08-29 11:26:58.000 241 12615.52 109.67 54545.97 88888.00 2015-08-29 11:26:58.125 241 12615.52 109.62 54545.97 88888.00 2015-08-29 11:26:58.250 241 12615.52 109.62 54545.97 88888.00 2015-08-29 11:26:58.375 241 12615.58 109.62 54546.00 88888.00 2015-08-29 11:26:58.500 241 12615.55 109.62 54545.97 88888.00 2015-08-29 11:26:58.625 241 12615.52 109.60 54545.95 88888.00 2015-08-29 11:26:58.750 241 12615.52 109.58 54545.97 88888.00 2015-08-29 11:26:58.875 241 12615.52 109.58 54545.97 88888.00 2015-08-29 11:26:59.000 241 12615.58 109.58 54545.95 88888.00 2015-08-29 11:26:59.125 241 12615.55 109.58 54545.97 88888.00 2015-08-29 11:26:59.250 241 12615.52 109.55 54546.00 88888.00 2015-08-29 11:26:59.375 241 12615.60 109.58 54546.00 88888.00 2015-08-29 11:26:59.500 241 12615.62 109.58 54545.97 88888.00 2015-08-29 11:26:59.625 241 12615.60 109.55 54545.95 88888.00 2015-08-29 11:26:59.750 241 12615.60 109.58 54545.97 88888.00 2015-08-29 11:26:59.875 241 12615.67 109.55 54545.95 88888.00 2015-08-29 11:27:00.000 241 12615.70 109.55 54545.95 88888.00 2015-08-29 11:27:00.125 241 12615.65 109.55 54545.97 88888.00 2015-08-29 11:27:00.250 241 12615.67 109.55 54546.00 88888.00 2015-08-29 11:27:00.375 241 12615.73 109.55 54546.00 88888.00 2015-08-29 11:27:00.500 241 12615.67 109.55 54546.00 88888.00 2015-08-29 11:27:00.625 241 12615.65 109.55 54546.00 88888.00 2015-08-29 11:27:00.750 241 12615.67 109.55 54545.97 88888.00 2015-08-29 11:27:00.875 241 12615.67 109.53 54546.00 88888.00 2015-08-29 11:27:01.000 241 12615.67 109.58 54546.00 88888.00 2015-08-29 11:27:01.125 241 12615.67 109.58 54546.00 88888.00 2015-08-29 11:27:01.250 241 12615.65 109.58 54546.00 88888.00 2015-08-29 11:27:01.375 241 12615.67 109.55 54545.97 88888.00 2015-08-29 11:27:01.500 241 12615.65 109.55 54546.00 88888.00 2015-08-29 11:27:01.625 241 12615.62 109.58 54546.00 88888.00 2015-08-29 11:27:01.750 241 12615.58 109.58 54545.97 88888.00 2015-08-29 11:27:01.875 241 12615.52 109.58 54546.00 88888.00 2015-08-29 11:27:02.000 241 12615.55 109.55 54545.97 88888.00 2015-08-29 11:27:02.125 241 12615.62 109.58 54545.97 88888.00 2015-08-29 11:27:02.250 241 12615.60 109.53 54545.97 88888.00 2015-08-29 11:27:02.375 241 12615.58 109.58 54545.97 88888.00 2015-08-29 11:27:02.500 241 12615.55 109.60 54545.97 88888.00 2015-08-29 11:27:02.625 241 12615.62 109.58 54545.97 88888.00 2015-08-29 11:27:02.750 241 12615.62 109.55 54545.95 88888.00 2015-08-29 11:27:02.875 241 12615.60 109.58 54545.97 88888.00 2015-08-29 11:27:03.000 241 12615.60 109.60 54545.95 88888.00 2015-08-29 11:27:03.125 241 12615.58 109.60 54545.97 88888.00 2015-08-29 11:27:03.250 241 12615.55 109.58 54545.97 88888.00 2015-08-29 11:27:03.375 241 12615.55 109.62 54545.95 88888.00 2015-08-29 11:27:03.500 241 12615.52 109.62 54545.97 88888.00 2015-08-29 11:27:03.625 241 12615.52 109.60 54545.97 88888.00 2015-08-29 11:27:03.750 241 12615.55 109.60 54545.97 88888.00 2015-08-29 11:27:03.875 241 12615.55 109.65 54545.95 88888.00 2015-08-29 11:27:04.000 241 12615.60 109.67 54545.97 88888.00 2015-08-29 11:27:04.125 241 12615.58 109.67 54545.97 88888.00 2015-08-29 11:27:04.250 241 12615.58 109.65 54545.93 88888.00 2015-08-29 11:27:04.375 241 12615.60 109.65 54545.93 88888.00 2015-08-29 11:27:04.500 241 12615.65 109.67 54545.93 88888.00 2015-08-29 11:27:04.625 241 12615.62 109.65 54545.93 88888.00 2015-08-29 11:27:04.750 241 12615.65 109.65 54545.95 88888.00 2015-08-29 11:27:04.875 241 12615.65 109.65 54545.93 88888.00 2015-08-29 11:27:05.000 241 12615.67 109.70 54545.97 88888.00 2015-08-29 11:27:05.125 241 12615.62 109.67 54545.95 88888.00 2015-08-29 11:27:05.250 241 12615.65 109.65 54545.93 88888.00 2015-08-29 11:27:05.375 241 12615.70 109.67 54545.93 88888.00 2015-08-29 11:27:05.500 241 12615.70 109.67 54545.93 88888.00 2015-08-29 11:27:05.625 241 12615.60 109.70 54545.93 88888.00 2015-08-29 11:27:05.750 241 12615.58 109.70 54545.93 88888.00 2015-08-29 11:27:05.875 241 12615.60 109.70 54545.95 88888.00 2015-08-29 11:27:06.000 241 12615.58 109.70 54545.93 88888.00 2015-08-29 11:27:06.125 241 12615.55 109.72 54545.95 88888.00 2015-08-29 11:27:06.250 241 12615.55 109.72 54545.97 88888.00 2015-08-29 11:27:06.375 241 12615.65 109.72 54545.97 88888.00 2015-08-29 11:27:06.500 241 12615.60 109.75 54545.97 88888.00 2015-08-29 11:27:06.625 241 12615.60 109.72 54545.95 88888.00 2015-08-29 11:27:06.750 241 12615.65 109.80 54545.95 88888.00 2015-08-29 11:27:06.875 241 12615.65 109.80 54545.93 88888.00 2015-08-29 11:27:07.000 241 12615.60 109.80 54545.95 88888.00 2015-08-29 11:27:07.125 241 12615.52 109.80 54545.95 88888.00 2015-08-29 11:27:07.250 241 12615.45 109.78 54545.95 88888.00 2015-08-29 11:27:07.375 241 12615.50 109.78 54545.95 88888.00 2015-08-29 11:27:07.500 241 12615.58 109.80 54545.95 88888.00 2015-08-29 11:27:07.625 241 12615.65 109.80 54545.95 88888.00 2015-08-29 11:27:07.750 241 12615.60 109.78 54545.95 88888.00 2015-08-29 11:27:07.875 241 12615.55 109.78 54545.95 88888.00 2015-08-29 11:27:08.000 241 12615.52 109.80 54545.97 88888.00 2015-08-29 11:27:08.125 241 12615.52 109.78 54545.97 88888.00 2015-08-29 11:27:08.250 241 12615.45 109.72 54545.97 88888.00 2015-08-29 11:27:08.375 241 12615.45 109.72 54545.97 88888.00 2015-08-29 11:27:08.500 241 12615.45 109.75 54545.97 88888.00 2015-08-29 11:27:08.625 241 12615.45 109.75 54545.97 88888.00 2015-08-29 11:27:08.750 241 12615.45 109.75 54545.97 88888.00 2015-08-29 11:27:08.875 241 12615.45 109.72 54545.97 88888.00 2015-08-29 11:27:09.000 241 12615.45 109.75 54545.97 88888.00 2015-08-29 11:27:09.125 241 12615.45 109.78 54546.00 88888.00 2015-08-29 11:27:09.250 241 12615.40 109.75 54546.03 88888.00 2015-08-29 11:27:09.375 241 12615.35 109.72 54546.03 88888.00 2015-08-29 11:27:09.500 241 12615.27 109.75 54546.05 88888.00 2015-08-29 11:27:09.625 241 12615.33 109.75 54546.03 88888.00 2015-08-29 11:27:09.750 241 12615.30 109.70 54546.05 88888.00 2015-08-29 11:27:09.875 241 12615.33 109.67 54546.05 88888.00 2015-08-29 11:27:10.000 241 12615.33 109.67 54546.03 88888.00 2015-08-29 11:27:10.125 241 12615.33 109.67 54546.00 88888.00 2015-08-29 11:27:10.250 241 12615.30 109.62 54546.03 88888.00 2015-08-29 11:27:10.375 241 12615.23 109.62 54546.00 88888.00 2015-08-29 11:27:10.500 241 12615.27 109.60 54546.03 88888.00 2015-08-29 11:27:10.625 241 12615.30 109.60 54546.05 88888.00 2015-08-29 11:27:10.750 241 12615.25 109.62 54546.03 88888.00 2015-08-29 11:27:10.875 241 12615.17 109.62 54546.03 88888.00 2015-08-29 11:27:11.000 241 12615.20 109.60 54546.03 88888.00 2015-08-29 11:27:11.125 241 12615.25 109.58 54546.05 88888.00 2015-08-29 11:27:11.250 241 12615.23 109.55 54546.05 88888.00 2015-08-29 11:27:11.375 241 12615.23 109.55 54546.03 88888.00 2015-08-29 11:27:11.500 241 12615.20 109.55 54546.07 88888.00 2015-08-29 11:27:11.625 241 12615.20 109.55 54546.07 88888.00 2015-08-29 11:27:11.750 241 12615.27 109.55 54546.07 88888.00 2015-08-29 11:27:11.875 241 12615.27 109.55 54546.07 88888.00 2015-08-29 11:27:12.000 241 12615.27 109.50 54546.05 88888.00 2015-08-29 11:27:12.125 241 12615.25 109.50 54546.07 88888.00 2015-08-29 11:27:12.250 241 12615.25 109.47 54546.05 88888.00 2015-08-29 11:27:12.375 241 12615.20 109.50 54546.05 88888.00 2015-08-29 11:27:12.500 241 12615.17 109.50 54546.03 88888.00 2015-08-29 11:27:12.625 241 12615.17 109.50 54546.03 88888.00 2015-08-29 11:27:12.750 241 12615.20 109.50 54546.05 88888.00 2015-08-29 11:27:12.875 241 12615.20 109.50 54546.05 88888.00 2015-08-29 11:27:13.000 241 12615.25 109.47 54546.05 88888.00 2015-08-29 11:27:13.125 241 12615.30 109.47 54546.05 88888.00 2015-08-29 11:27:13.250 241 12615.30 109.50 54546.07 88888.00 2015-08-29 11:27:13.375 241 12615.27 109.53 54546.05 88888.00 2015-08-29 11:27:13.500 241 12615.25 109.50 54546.05 88888.00 2015-08-29 11:27:13.625 241 12615.20 109.50 54546.07 88888.00 2015-08-29 11:27:13.750 241 12615.20 109.53 54546.05 88888.00 2015-08-29 11:27:13.875 241 12615.27 109.53 54546.05 88888.00 2015-08-29 11:27:14.000 241 12615.25 109.53 54546.05 88888.00 2015-08-29 11:27:14.125 241 12615.25 109.55 54546.07 88888.00 2015-08-29 11:27:14.250 241 12615.27 109.55 54546.07 88888.00 2015-08-29 11:27:14.375 241 12615.27 109.58 54546.07 88888.00 2015-08-29 11:27:14.500 241 12615.23 109.58 54546.07 88888.00 2015-08-29 11:27:14.625 241 12615.25 109.58 54546.03 88888.00 2015-08-29 11:27:14.750 241 12615.27 109.58 54546.03 88888.00 2015-08-29 11:27:14.875 241 12615.25 109.58 54546.05 88888.00 2015-08-29 11:27:15.000 241 12615.23 109.62 54546.05 88888.00 2015-08-29 11:27:15.125 241 12615.20 109.62 54546.05 88888.00 2015-08-29 11:27:15.250 241 12615.17 109.58 54546.07 88888.00 2015-08-29 11:27:15.375 241 12615.15 109.60 54546.10 88888.00 2015-08-29 11:27:15.500 241 12615.17 109.60 54546.07 88888.00 2015-08-29 11:27:15.625 241 12615.17 109.62 54546.10 88888.00 2015-08-29 11:27:15.750 241 12615.23 109.62 54546.07 88888.00 2015-08-29 11:27:15.875 241 12615.20 109.62 54546.07 88888.00 2015-08-29 11:27:16.000 241 12615.20 109.62 54546.05 88888.00 2015-08-29 11:27:16.125 241 12615.17 109.62 54546.03 88888.00 2015-08-29 11:27:16.250 241 12615.12 109.62 54546.03 88888.00 2015-08-29 11:27:16.375 241 12615.17 109.67 54546.05 88888.00 2015-08-29 11:27:16.500 241 12615.20 109.67 54546.05 88888.00 2015-08-29 11:27:16.625 241 12615.20 109.67 54546.07 88888.00 2015-08-29 11:27:16.750 241 12615.23 109.70 54546.07 88888.00 2015-08-29 11:27:16.875 241 12615.27 109.70 54546.05 88888.00 2015-08-29 11:27:17.000 241 12615.33 109.70 54546.03 88888.00 2015-08-29 11:27:17.125 241 12615.27 109.67 54546.05 88888.00 2015-08-29 11:27:17.250 241 12615.27 109.70 54546.05 88888.00 2015-08-29 11:27:17.375 241 12615.33 109.72 54546.05 88888.00 2015-08-29 11:27:17.500 241 12615.33 109.78 54546.03 88888.00 2015-08-29 11:27:17.625 241 12615.30 109.80 54546.03 88888.00 2015-08-29 11:27:17.750 241 12615.27 109.83 54546.03 88888.00 2015-08-29 11:27:17.875 241 12615.30 109.80 54546.00 88888.00 2015-08-29 11:27:18.000 241 12615.33 109.83 54546.00 88888.00 2015-08-29 11:27:18.125 241 12615.33 109.83 54546.03 88888.00 2015-08-29 11:27:18.250 241 12615.25 109.85 54546.05 88888.00 2015-08-29 11:27:18.375 241 12615.30 109.90 54546.03 88888.00 2015-08-29 11:27:18.500 241 12615.33 109.90 54546.03 88888.00 2015-08-29 11:27:18.625 241 12615.33 109.92 54545.97 88888.00 2015-08-29 11:27:18.750 241 12615.27 109.95 54545.97 88888.00 2015-08-29 11:27:18.875 241 12615.25 109.97 54546.00 88888.00 2015-08-29 11:27:19.000 241 12615.25 109.97 54545.97 88888.00 2015-08-29 11:27:19.125 241 12615.25 110.03 54545.97 88888.00 2015-08-29 11:27:19.250 241 12615.20 110.03 54546.00 88888.00 2015-08-29 11:27:19.375 241 12615.23 110.08 54546.00 88888.00 2015-08-29 11:27:19.500 241 12615.25 110.10 54546.00 88888.00 2015-08-29 11:27:19.625 241 12615.25 110.10 54546.00 88888.00 2015-08-29 11:27:19.750 241 12615.25 110.12 54545.97 88888.00 2015-08-29 11:27:19.875 241 12615.23 110.15 54546.00 88888.00 2015-08-29 11:27:20.000 241 12615.23 110.10 54545.97 88888.00 2015-08-29 11:27:20.125 241 12615.23 110.10 54545.95 88888.00 2015-08-29 11:27:20.250 241 12615.25 110.12 54545.97 88888.00 2015-08-29 11:27:20.375 241 12615.27 110.12 54545.95 88888.00 2015-08-29 11:27:20.500 241 12615.25 110.12 54545.95 88888.00 2015-08-29 11:27:20.625 241 12615.23 110.15 54545.97 88888.00 2015-08-29 11:27:20.750 241 12615.15 110.15 54545.95 88888.00 2015-08-29 11:27:20.875 241 12615.12 110.17 54545.95 88888.00 2015-08-29 11:27:21.000 241 12615.20 110.20 54545.97 88888.00 2015-08-29 11:27:21.125 241 12615.23 110.17 54545.97 88888.00 2015-08-29 11:27:21.250 241 12615.15 110.17 54545.97 88888.00 2015-08-29 11:27:21.375 241 12615.15 110.20 54545.97 88888.00 2015-08-29 11:27:21.500 241 12615.17 110.20 54545.97 88888.00 2015-08-29 11:27:21.625 241 12615.20 110.17 54545.97 88888.00 2015-08-29 11:27:21.750 241 12615.15 110.17 54545.95 88888.00 2015-08-29 11:27:21.875 241 12615.05 110.17 54545.95 88888.00 2015-08-29 11:27:22.000 241 12615.08 110.17 54545.95 88888.00 2015-08-29 11:27:22.125 241 12615.10 110.15 54545.97 88888.00 2015-08-29 11:27:22.250 241 12615.05 110.12 54545.95 88888.00 2015-08-29 11:27:22.375 241 12615.02 110.15 54545.97 88888.00 2015-08-29 11:27:22.500 241 12615.05 110.12 54545.97 88888.00 2015-08-29 11:27:22.625 241 12615.05 110.12 54545.95 88888.00 2015-08-29 11:27:22.750 241 12614.98 110.12 54545.95 88888.00 2015-08-29 11:27:22.875 241 12614.90 110.15 54545.95 88888.00 2015-08-29 11:27:23.000 241 12614.88 110.12 54545.93 88888.00 2015-08-29 11:27:23.125 241 12614.88 110.10 54545.95 88888.00 2015-08-29 11:27:23.250 241 12614.83 110.08 54545.95 88888.00 2015-08-29 11:27:23.375 241 12614.83 110.05 54545.97 88888.00 2015-08-29 11:27:23.500 241 12614.80 110.08 54545.97 88888.00 2015-08-29 11:27:23.625 241 12614.83 110.05 54545.95 88888.00 2015-08-29 11:27:23.750 241 12614.77 110.05 54546.00 88888.00 2015-08-29 11:27:23.875 241 12614.73 110.03 54546.00 88888.00 2015-08-29 11:27:24.000 241 12614.67 110.00 54546.00 88888.00 2015-08-29 11:27:24.125 241 12614.67 109.97 54545.95 88888.00 2015-08-29 11:27:24.250 241 12614.73 109.95 54545.97 88888.00 2015-08-29 11:27:24.375 241 12614.73 109.97 54546.03 88888.00 2015-08-29 11:27:24.500 241 12614.67 109.97 54546.03 88888.00 2015-08-29 11:27:24.625 241 12614.62 109.95 54546.03 88888.00 2015-08-29 11:27:24.750 241 12614.62 109.92 54546.03 88888.00 2015-08-29 11:27:24.875 241 12614.58 109.88 54546.00 88888.00 2015-08-29 11:27:25.000 241 12614.58 109.90 54546.03 88888.00 2015-08-29 11:27:25.125 241 12614.58 109.90 54546.05 88888.00 2015-08-29 11:27:25.250 241 12614.58 109.92 54546.03 88888.00 2015-08-29 11:27:25.375 241 12614.65 109.92 54545.97 88888.00 2015-08-29 11:27:25.500 241 12614.65 109.90 54546.00 88888.00 2015-08-29 11:27:25.625 241 12614.65 109.92 54546.03 88888.00 2015-08-29 11:27:25.750 241 12614.65 109.92 54546.03 88888.00 2015-08-29 11:27:25.875 241 12614.62 109.92 54546.05 88888.00 2015-08-29 11:27:26.000 241 12614.60 109.88 54546.03 88888.00 2015-08-29 11:27:26.125 241 12614.55 109.90 54546.03 88888.00 2015-08-29 11:27:26.250 241 12614.55 109.92 54546.05 88888.00 2015-08-29 11:27:26.375 241 12614.60 109.95 54546.05 88888.00 2015-08-29 11:27:26.500 241 12614.58 109.92 54546.03 88888.00 2015-08-29 11:27:26.625 241 12614.58 109.90 54546.03 88888.00 2015-08-29 11:27:26.750 241 12614.60 109.88 54546.00 88888.00 2015-08-29 11:27:26.875 241 12614.62 109.90 54546.03 88888.00 2015-08-29 11:27:27.000 241 12614.62 109.90 54546.03 88888.00 2015-08-29 11:27:27.125 241 12614.58 109.90 54546.05 88888.00 2015-08-29 11:27:27.250 241 12614.58 109.90 54546.05 88888.00 2015-08-29 11:27:27.375 241 12614.60 109.92 54546.03 88888.00 2015-08-29 11:27:27.500 241 12614.60 109.90 54546.05 88888.00 2015-08-29 11:27:27.625 241 12614.58 109.90 54546.05 88888.00 2015-08-29 11:27:27.750 241 12614.55 109.88 54546.03 88888.00 2015-08-29 11:27:27.875 241 12614.55 109.88 54546.05 88888.00 2015-08-29 11:27:28.000 241 12614.62 109.90 54546.03 88888.00 2015-08-29 11:27:28.125 241 12614.62 109.90 54546.03 88888.00 2015-08-29 11:27:28.250 241 12614.55 109.90 54546.05 88888.00 2015-08-29 11:27:28.375 241 12614.58 109.95 54546.03 88888.00 2015-08-29 11:27:28.500 241 12614.55 109.95 54546.05 88888.00 2015-08-29 11:27:28.625 241 12614.52 109.95 54546.03 88888.00 2015-08-29 11:27:28.750 241 12614.52 109.95 54546.03 88888.00 2015-08-29 11:27:28.875 241 12614.45 109.92 54546.03 88888.00 2015-08-29 11:27:29.000 241 12614.45 109.95 54546.00 88888.00 2015-08-29 11:27:29.125 241 12614.50 109.95 54546.03 88888.00 2015-08-29 11:27:29.250 241 12614.52 109.92 54546.05 88888.00 2015-08-29 11:27:29.375 241 12614.48 109.95 54546.03 88888.00 2015-08-29 11:27:29.500 241 12614.48 109.97 54546.03 88888.00 2015-08-29 11:27:29.625 241 12614.55 109.97 54546.03 88888.00 2015-08-29 11:27:29.750 241 12614.58 109.95 54546.03 88888.00 2015-08-29 11:27:29.875 241 12614.58 109.97 54546.00 88888.00 2015-08-29 11:27:30.000 241 12614.60 110.03 54546.05 88888.00 2015-08-29 11:27:30.125 241 12614.58 110.00 54546.03 88888.00 2015-08-29 11:27:30.250 241 12614.55 109.97 54546.03 88888.00 2015-08-29 11:27:30.375 241 12614.52 109.97 54546.00 88888.00 2015-08-29 11:27:30.500 241 12614.55 110.00 54546.00 88888.00 2015-08-29 11:27:30.625 241 12614.58 110.03 54546.03 88888.00 2015-08-29 11:27:30.750 241 12614.58 110.03 54546.00 88888.00 2015-08-29 11:27:30.875 241 12614.60 110.00 54545.95 88888.00 2015-08-29 11:27:31.000 241 12614.65 110.03 54545.97 88888.00 2015-08-29 11:27:31.125 241 12614.62 110.03 54545.97 88888.00 2015-08-29 11:27:31.250 241 12614.62 110.00 54545.97 88888.00 2015-08-29 11:27:31.375 241 12614.67 110.03 54545.95 88888.00 2015-08-29 11:27:31.500 241 12614.70 110.05 54545.95 88888.00 2015-08-29 11:27:31.625 241 12614.73 110.05 54545.97 88888.00 2015-08-29 11:27:31.750 241 12614.75 110.05 54545.95 88888.00 2015-08-29 11:27:31.875 241 12614.75 110.05 54545.95 88888.00 2015-08-29 11:27:32.000 241 12614.80 110.08 54545.93 88888.00 2015-08-29 11:27:32.125 241 12614.85 110.10 54545.95 88888.00 2015-08-29 11:27:32.250 241 12614.83 110.08 54545.97 88888.00 2015-08-29 11:27:32.375 241 12614.83 110.10 54545.95 88888.00 2015-08-29 11:27:32.500 241 12614.83 110.12 54545.95 88888.00 2015-08-29 11:27:32.625 241 12614.83 110.12 54545.93 88888.00 2015-08-29 11:27:32.750 241 12614.83 110.10 54545.93 88888.00 2015-08-29 11:27:32.875 241 12614.90 110.12 54545.93 88888.00 2015-08-29 11:27:33.000 241 12614.92 110.15 54545.90 88888.00 2015-08-29 11:27:33.125 241 12614.92 110.17 54545.93 88888.00 2015-08-29 11:27:33.250 241 12614.98 110.17 54545.93 88888.00 2015-08-29 11:27:33.375 241 12615.00 110.17 54545.90 88888.00 2015-08-29 11:27:33.500 241 12615.02 110.22 54545.93 88888.00 2015-08-29 11:27:33.625 241 12615.08 110.20 54545.93 88888.00 2015-08-29 11:27:33.750 241 12615.12 110.17 54545.90 88888.00 2015-08-29 11:27:33.875 241 12615.08 110.20 54545.88 88888.00 2015-08-29 11:27:34.000 241 12615.05 110.20 54545.88 88888.00 2015-08-29 11:27:34.125 241 12615.08 110.20 54545.88 88888.00 2015-08-29 11:27:34.250 241 12615.02 110.22 54545.85 88888.00 2015-08-29 11:27:34.375 241 12615.02 110.22 54545.85 88888.00 2015-08-29 11:27:34.500 241 12615.05 110.20 54545.85 88888.00 2015-08-29 11:27:34.625 241 12615.02 110.22 54545.85 88888.00 2015-08-29 11:27:34.750 241 12615.08 110.25 54545.85 88888.00 2015-08-29 11:27:34.875 241 12615.12 110.25 54545.85 88888.00 2015-08-29 11:27:35.000 241 12615.10 110.22 54545.82 88888.00 2015-08-29 11:27:35.125 241 12615.05 110.22 54545.85 88888.00 2015-08-29 11:27:35.250 241 12615.05 110.25 54545.88 88888.00 2015-08-29 11:27:35.375 241 12615.10 110.28 54545.85 88888.00 2015-08-29 11:27:35.500 241 12615.08 110.28 54545.82 88888.00 2015-08-29 11:27:35.625 241 12615.10 110.28 54545.82 88888.00 2015-08-29 11:27:35.750 241 12615.10 110.30 54545.82 88888.00 2015-08-29 11:27:35.875 241 12615.12 110.30 54545.82 88888.00 2015-08-29 11:27:36.000 241 12615.12 110.30 54545.80 88888.00 2015-08-29 11:27:36.125 241 12615.10 110.30 54545.80 88888.00 2015-08-29 11:27:36.250 241 12615.05 110.33 54545.80 88888.00 2015-08-29 11:27:36.375 241 12615.05 110.33 54545.80 88888.00 2015-08-29 11:27:36.500 241 12615.08 110.33 54545.80 88888.00 2015-08-29 11:27:36.625 241 12615.00 110.33 54545.80 88888.00 2015-08-29 11:27:36.750 241 12614.98 110.33 54545.80 88888.00 2015-08-29 11:27:36.875 241 12614.92 110.35 54545.78 88888.00 2015-08-29 11:27:37.000 241 12614.92 110.35 54545.78 88888.00 2015-08-29 11:27:37.125 241 12614.95 110.35 54545.80 88888.00 2015-08-29 11:27:37.250 241 12615.00 110.33 54545.80 88888.00 2015-08-29 11:27:37.375 241 12615.05 110.35 54545.80 88888.00 2015-08-29 11:27:37.500 241 12615.00 110.38 54545.80 88888.00 2015-08-29 11:27:37.625 241 12614.95 110.38 54545.78 88888.00 2015-08-29 11:27:37.750 241 12615.00 110.38 54545.78 88888.00 2015-08-29 11:27:37.875 241 12615.00 110.35 54545.80 88888.00 2015-08-29 11:27:38.000 241 12615.00 110.33 54545.78 88888.00 2015-08-29 11:27:38.125 241 12615.00 110.40 54545.80 88888.00 2015-08-29 11:27:38.250 241 12615.00 110.38 54545.82 88888.00 2015-08-29 11:27:38.375 241 12615.05 110.40 54545.80 88888.00 2015-08-29 11:27:38.500 241 12615.00 110.42 54545.82 88888.00 2015-08-29 11:27:38.625 241 12614.95 110.42 54545.80 88888.00 2015-08-29 11:27:38.750 241 12614.92 110.42 54545.80 88888.00 2015-08-29 11:27:38.875 241 12614.92 110.45 54545.80 88888.00 2015-08-29 11:27:39.000 241 12614.95 110.45 54545.78 88888.00 2015-08-29 11:27:39.125 241 12614.90 110.45 54545.78 88888.00 2015-08-29 11:27:39.250 241 12614.92 110.45 54545.78 88888.00 2015-08-29 11:27:39.375 241 12614.90 110.47 54545.75 88888.00 2015-08-29 11:27:39.500 241 12614.98 110.47 54545.75 88888.00 2015-08-29 11:27:39.625 241 12614.98 110.50 54545.72 88888.00 2015-08-29 11:27:39.750 241 12614.98 110.50 54545.78 88888.00 2015-08-29 11:27:39.875 241 12614.98 110.50 54545.78 88888.00 2015-08-29 11:27:40.000 241 12614.92 110.53 54545.75 88888.00 2015-08-29 11:27:40.125 241 12614.85 110.50 54545.78 88888.00 2015-08-29 11:27:40.250 241 12614.88 110.50 54545.78 88888.00 2015-08-29 11:27:40.375 241 12614.90 110.53 54545.78 88888.00 2015-08-29 11:27:40.500 241 12614.92 110.53 54545.78 88888.00 2015-08-29 11:27:40.625 241 12614.95 110.50 54545.78 88888.00 2015-08-29 11:27:40.750 241 12614.90 110.50 54545.78 88888.00 2015-08-29 11:27:40.875 241 12614.92 110.53 54545.78 88888.00 2015-08-29 11:27:41.000 241 12614.88 110.55 54545.78 88888.00 2015-08-29 11:27:41.125 241 12614.85 110.55 54545.78 88888.00 2015-08-29 11:27:41.250 241 12614.85 110.53 54545.78 88888.00 2015-08-29 11:27:41.375 241 12614.83 110.50 54545.75 88888.00 2015-08-29 11:27:41.500 241 12614.83 110.50 54545.75 88888.00 2015-08-29 11:27:41.625 241 12614.77 110.55 54545.75 88888.00 2015-08-29 11:27:41.750 241 12614.73 110.58 54545.75 88888.00 2015-08-29 11:27:41.875 241 12614.75 110.55 54545.80 88888.00 2015-08-29 11:27:42.000 241 12614.75 110.55 54545.78 88888.00 2015-08-29 11:27:42.125 241 12614.77 110.58 54545.78 88888.00 2015-08-29 11:27:42.250 241 12614.80 110.55 54545.78 88888.00 2015-08-29 11:27:42.375 241 12614.83 110.58 54545.80 88888.00 2015-08-29 11:27:42.500 241 12614.80 110.58 54545.80 88888.00 2015-08-29 11:27:42.625 241 12614.80 110.55 54545.78 88888.00 2015-08-29 11:27:42.750 241 12614.77 110.55 54545.80 88888.00 2015-08-29 11:27:42.875 241 12614.77 110.53 54545.80 88888.00 2015-08-29 11:27:43.000 241 12614.75 110.53 54545.80 88888.00 2015-08-29 11:27:43.125 241 12614.70 110.53 54545.82 88888.00 2015-08-29 11:27:43.250 241 12614.73 110.53 54545.80 88888.00 2015-08-29 11:27:43.375 241 12614.75 110.53 54545.78 88888.00 2015-08-29 11:27:43.500 241 12614.80 110.53 54545.78 88888.00 2015-08-29 11:27:43.625 241 12614.77 110.53 54545.78 88888.00 2015-08-29 11:27:43.750 241 12614.75 110.47 54545.78 88888.00 2015-08-29 11:27:43.875 241 12614.80 110.50 54545.80 88888.00 2015-08-29 11:27:44.000 241 12614.77 110.53 54545.78 88888.00 2015-08-29 11:27:44.125 241 12614.65 110.53 54545.80 88888.00 2015-08-29 11:27:44.250 241 12614.62 110.47 54545.80 88888.00 2015-08-29 11:27:44.375 241 12614.62 110.47 54545.80 88888.00 2015-08-29 11:27:44.500 241 12614.60 110.45 54545.78 88888.00 2015-08-29 11:27:44.625 241 12614.55 110.42 54545.80 88888.00 2015-08-29 11:27:44.750 241 12614.55 110.40 54545.82 88888.00 2015-08-29 11:27:44.875 241 12614.50 110.42 54545.85 88888.00 2015-08-29 11:27:45.000 241 12614.40 110.45 54545.82 88888.00 2015-08-29 11:27:45.125 241 12614.40 110.45 54545.82 88888.00 2015-08-29 11:27:45.250 241 12614.42 110.42 54545.82 88888.00 2015-08-29 11:27:45.375 241 12614.45 110.42 54545.82 88888.00 2015-08-29 11:27:45.500 241 12614.48 110.40 54545.82 88888.00 2015-08-29 11:27:45.625 241 12614.48 110.38 54545.82 88888.00 2015-08-29 11:27:45.750 241 12614.45 110.40 54545.82 88888.00 2015-08-29 11:27:45.875 241 12614.40 110.38 54545.82 88888.00 2015-08-29 11:27:46.000 241 12614.38 110.35 54545.80 88888.00 2015-08-29 11:27:46.125 241 12614.35 110.35 54545.82 88888.00 2015-08-29 11:27:46.250 241 12614.33 110.38 54545.85 88888.00 2015-08-29 11:27:46.375 241 12614.25 110.38 54545.88 88888.00 2015-08-29 11:27:46.500 241 12614.20 110.35 54545.85 88888.00 2015-08-29 11:27:46.625 241 12614.23 110.35 54545.85 88888.00 2015-08-29 11:27:46.750 241 12614.30 110.33 54545.85 88888.00 2015-08-29 11:27:46.875 241 12614.30 110.33 54545.85 88888.00 2015-08-29 11:27:47.000 241 12614.33 110.33 54545.85 88888.00 2015-08-29 11:27:47.125 241 12614.35 110.33 54545.90 88888.00 2015-08-29 11:27:47.250 241 12614.33 110.28 54545.93 88888.00 2015-08-29 11:27:47.375 241 12614.33 110.28 54545.88 88888.00 2015-08-29 11:27:47.500 241 12614.33 110.25 54545.88 88888.00 2015-08-29 11:27:47.625 241 12614.30 110.25 54545.90 88888.00 2015-08-29 11:27:47.750 241 12614.30 110.25 54545.90 88888.00 2015-08-29 11:27:47.875 241 12614.25 110.22 54545.93 88888.00 2015-08-29 11:27:48.000 241 12614.17 110.20 54545.90 88888.00 2015-08-29 11:27:48.125 241 12614.12 110.22 54545.97 88888.00 2015-08-29 11:27:48.250 241 12614.12 110.22 54545.97 88888.00 2015-08-29 11:27:48.375 241 12614.20 110.25 54545.95 88888.00 2015-08-29 11:27:48.500 241 12614.23 110.22 54545.95 88888.00 2015-08-29 11:27:48.625 241 12614.23 110.22 54545.93 88888.00 2015-08-29 11:27:48.750 241 12614.17 110.20 54545.95 88888.00 2015-08-29 11:27:48.875 241 12614.20 110.20 54545.95 88888.00 2015-08-29 11:27:49.000 241 12614.23 110.20 54545.95 88888.00 2015-08-29 11:27:49.125 241 12614.20 110.22 54545.95 88888.00 2015-08-29 11:27:49.250 241 12614.20 110.20 54545.95 88888.00 2015-08-29 11:27:49.375 241 12614.23 110.22 54545.97 88888.00 2015-08-29 11:27:49.500 241 12614.30 110.25 54545.97 88888.00 2015-08-29 11:27:49.625 241 12614.27 110.30 54545.97 88888.00 2015-08-29 11:27:49.750 241 12614.17 110.30 54545.97 88888.00 2015-08-29 11:27:49.875 241 12614.20 110.30 54545.97 88888.00 2015-08-29 11:27:50.000 241 12614.20 110.33 54545.97 88888.00 2015-08-29 11:27:50.125 241 12614.17 110.35 54545.97 88888.00 2015-08-29 11:27:50.250 241 12614.17 110.38 54545.97 88888.00 2015-08-29 11:27:50.375 241 12614.15 110.40 54545.95 88888.00 2015-08-29 11:27:50.500 241 12614.10 110.42 54545.97 88888.00 2015-08-29 11:27:50.625 241 12614.17 110.45 54545.97 88888.00 2015-08-29 11:27:50.750 241 12614.20 110.50 54545.97 88888.00 2015-08-29 11:27:50.875 241 12614.12 110.53 54546.00 88888.00 2015-08-29 11:27:51.000 241 12614.08 110.55 54545.97 88888.00 2015-08-29 11:27:51.125 241 12614.10 110.60 54546.00 88888.00 2015-08-29 11:27:51.250 241 12614.12 110.62 54546.00 88888.00 2015-08-29 11:27:51.375 241 12614.12 110.62 54546.00 88888.00 2015-08-29 11:27:51.500 241 12614.08 110.67 54546.00 88888.00 2015-08-29 11:27:51.625 241 12614.05 110.70 54546.00 88888.00 2015-08-29 11:27:51.750 241 12614.00 110.70 54546.03 88888.00 2015-08-29 11:27:51.875 241 12614.00 110.72 54546.03 88888.00 2015-08-29 11:27:52.000 241 12613.98 110.75 54546.00 88888.00 2015-08-29 11:27:52.125 241 12613.98 110.75 54546.00 88888.00 2015-08-29 11:27:52.250 241 12614.00 110.78 54546.00 88888.00 2015-08-29 11:27:52.375 241 12614.05 110.78 54546.00 88888.00 2015-08-29 11:27:52.500 241 12614.00 110.83 54546.00 88888.00 2015-08-29 11:27:52.625 241 12613.92 110.85 54546.00 88888.00 2015-08-29 11:27:52.750 241 12614.02 110.88 54546.03 88888.00 2015-08-29 11:27:52.875 241 12614.05 110.88 54546.03 88888.00 2015-08-29 11:27:53.000 241 12614.05 110.88 54546.00 88888.00 2015-08-29 11:27:53.125 241 12614.00 110.90 54546.00 88888.00 2015-08-29 11:27:53.250 241 12614.00 110.90 54546.03 88888.00 2015-08-29 11:27:53.375 241 12614.00 110.92 54546.00 88888.00 2015-08-29 11:27:53.500 241 12614.00 110.95 54546.00 88888.00 2015-08-29 11:27:53.625 241 12614.08 110.97 54546.00 88888.00 2015-08-29 11:27:53.750 241 12614.02 111.00 54546.03 88888.00 2015-08-29 11:27:53.875 241 12613.98 110.97 54546.00 88888.00 2015-08-29 11:27:54.000 241 12613.98 110.95 54546.00 88888.00 2015-08-29 11:27:54.125 241 12614.05 110.97 54546.03 88888.00 2015-08-29 11:27:54.250 241 12614.10 110.95 54546.05 88888.00 2015-08-29 11:27:54.375 241 12614.10 110.97 54546.05 88888.00 2015-08-29 11:27:54.500 241 12614.10 110.97 54546.05 88888.00 2015-08-29 11:27:54.625 241 12614.05 110.97 54546.05 88888.00 2015-08-29 11:27:54.750 241 12614.05 110.97 54546.03 88888.00 2015-08-29 11:27:54.875 241 12614.08 110.97 54546.03 88888.00 2015-08-29 11:27:55.000 241 12614.12 110.97 54546.03 88888.00 2015-08-29 11:27:55.125 241 12614.15 111.00 54546.03 88888.00 2015-08-29 11:27:55.250 241 12614.12 110.97 54546.03 88888.00 2015-08-29 11:27:55.375 241 12614.15 111.03 54546.05 88888.00 2015-08-29 11:27:55.500 241 12614.17 111.03 54546.03 88888.00 2015-08-29 11:27:55.625 241 12614.12 110.97 54546.00 88888.00 2015-08-29 11:27:55.750 241 12614.08 110.97 54546.03 88888.00 2015-08-29 11:27:55.875 241 12614.12 111.00 54546.03 88888.00 2015-08-29 11:27:56.000 241 12614.12 111.03 54546.03 88888.00 2015-08-29 11:27:56.125 241 12614.10 111.00 54546.03 88888.00 2015-08-29 11:27:56.250 241 12614.10 111.00 54546.07 88888.00 2015-08-29 11:27:56.375 241 12614.12 110.95 54546.03 88888.00 2015-08-29 11:27:56.500 241 12614.10 110.92 54546.03 88888.00 2015-08-29 11:27:56.625 241 12614.10 110.90 54546.05 88888.00 2015-08-29 11:27:56.750 241 12614.10 110.83 54546.03 88888.00 2015-08-29 11:27:56.875 241 12614.02 110.88 54546.03 88888.00 2015-08-29 11:27:57.000 241 12614.00 110.95 54546.05 88888.00 2015-08-29 11:27:57.125 241 12614.10 111.05 54546.05 88888.00 2015-08-29 11:27:57.250 241 12614.12 111.08 54546.05 88888.00 2015-08-29 11:27:57.375 241 12614.15 111.08 54546.03 88888.00 2015-08-29 11:27:57.500 241 12614.12 111.08 54546.05 88888.00 2015-08-29 11:27:57.625 241 12614.05 111.08 54546.05 88888.00 2015-08-29 11:27:57.750 241 12614.00 111.05 54546.05 88888.00 2015-08-29 11:27:57.875 241 12613.98 111.08 54546.05 88888.00 2015-08-29 11:27:58.000 241 12613.95 111.08 54546.03 88888.00 2015-08-29 11:27:58.125 241 12613.85 111.08 54546.05 88888.00 2015-08-29 11:27:58.250 241 12613.80 111.05 54546.05 88888.00 2015-08-29 11:27:58.375 241 12613.85 111.12 54546.07 88888.00 2015-08-29 11:27:58.500 241 12613.90 111.12 54546.07 88888.00 2015-08-29 11:27:58.625 241 12613.95 111.08 54546.03 88888.00 2015-08-29 11:27:58.750 241 12613.95 111.08 54546.05 88888.00 2015-08-29 11:27:58.875 241 12613.98 111.10 54546.07 88888.00 2015-08-29 11:27:59.000 241 12613.98 111.08 54546.07 88888.00 2015-08-29 11:27:59.125 241 12613.98 111.12 54546.07 88888.00 2015-08-29 11:27:59.250 241 12613.95 111.12 54546.07 88888.00 2015-08-29 11:27:59.375 241 12614.00 111.12 54546.10 88888.00 2015-08-29 11:27:59.500 241 12614.10 111.10 54546.07 88888.00 2015-08-29 11:27:59.625 241 12614.10 111.10 54546.05 88888.00 2015-08-29 11:27:59.750 241 12614.08 111.12 54546.05 88888.00 2015-08-29 11:27:59.875 241 12614.02 111.10 54546.05 88888.00 2015-08-29 11:28:00.000 241 12614.00 111.12 54546.07 88888.00 2015-08-29 11:28:00.125 241 12614.00 111.15 54546.07 88888.00 2015-08-29 11:28:00.250 241 12614.00 111.12 54546.07 88888.00 2015-08-29 11:28:00.375 241 12614.02 111.17 54546.10 88888.00 2015-08-29 11:28:00.500 241 12614.02 111.17 54546.10 88888.00 2015-08-29 11:28:00.625 241 12614.08 111.17 54546.07 88888.00 2015-08-29 11:28:00.750 241 12614.15 111.17 54546.07 88888.00 2015-08-29 11:28:00.875 241 12614.15 111.15 54546.05 88888.00 2015-08-29 11:28:01.000 241 12614.08 111.17 54546.05 88888.00 2015-08-29 11:28:01.125 241 12614.10 111.15 54546.05 88888.00 2015-08-29 11:28:01.250 241 12614.12 111.17 54546.05 88888.00 2015-08-29 11:28:01.375 241 12614.12 111.20 54546.05 88888.00 2015-08-29 11:28:01.500 241 12614.10 111.22 54546.05 88888.00 2015-08-29 11:28:01.625 241 12614.10 111.25 54546.05 88888.00 2015-08-29 11:28:01.750 241 12614.12 111.28 54546.07 88888.00 2015-08-29 11:28:01.875 241 12614.17 111.25 54546.07 88888.00 2015-08-29 11:28:02.000 241 12614.25 111.25 54546.03 88888.00 2015-08-29 11:28:02.125 241 12614.27 111.28 54546.03 88888.00 2015-08-29 11:28:02.250 241 12614.23 111.28 54546.05 88888.00 2015-08-29 11:28:02.375 241 12614.27 111.30 54546.03 88888.00 2015-08-29 11:28:02.500 241 12614.33 111.30 54546.05 88888.00 2015-08-29 11:28:02.625 241 12614.35 111.33 54546.05 88888.00 2015-08-29 11:28:02.750 241 12614.40 111.33 54546.03 88888.00 2015-08-29 11:28:02.875 241 12614.40 111.35 54546.03 88888.00 2015-08-29 11:28:03.000 241 12614.42 111.38 54546.00 88888.00 2015-08-29 11:28:03.125 241 12614.40 111.42 54546.00 88888.00 2015-08-29 11:28:03.250 241 12614.38 111.42 54546.03 88888.00 2015-08-29 11:28:03.375 241 12614.38 111.47 54546.00 88888.00 2015-08-29 11:28:03.500 241 12614.40 111.50 54545.97 88888.00 2015-08-29 11:28:03.625 241 12614.45 111.50 54545.97 88888.00 2015-08-29 11:28:03.750 241 12614.45 111.50 54545.97 88888.00 2015-08-29 11:28:03.875 241 12614.48 111.50 54546.00 88888.00 2015-08-29 11:28:04.000 241 12614.50 111.53 54546.00 88888.00 2015-08-29 11:28:04.125 241 12614.52 111.58 54546.00 88888.00 2015-08-29 11:28:04.250 241 12614.58 111.60 54545.97 88888.00 2015-08-29 11:28:04.375 241 12614.55 111.60 54545.97 88888.00 2015-08-29 11:28:04.500 241 12614.52 111.62 54545.93 88888.00 2015-08-29 11:28:04.625 241 12614.58 111.67 54545.95 88888.00 2015-08-29 11:28:04.750 241 12614.60 111.70 54545.95 88888.00 2015-08-29 11:28:04.875 241 12614.60 111.72 54545.97 88888.00 2015-08-29 11:28:05.000 241 12614.55 111.70 54545.95 88888.00 2015-08-29 11:28:05.125 241 12614.58 111.72 54545.95 88888.00 2015-08-29 11:28:05.250 241 12614.55 111.72 54545.97 88888.00 2015-08-29 11:28:05.375 241 12614.58 111.78 54545.97 88888.00 2015-08-29 11:28:05.500 241 12614.58 111.78 54545.95 88888.00 2015-08-29 11:28:05.625 241 12614.62 111.80 54545.97 88888.00 2015-08-29 11:28:05.750 241 12614.65 111.83 54545.97 88888.00 2015-08-29 11:28:05.875 241 12614.62 111.85 54545.97 88888.00 2015-08-29 11:28:06.000 241 12614.58 111.85 54545.95 88888.00 2015-08-29 11:28:06.125 241 12614.58 111.85 54545.95 88888.00 2015-08-29 11:28:06.250 241 12614.65 111.85 54545.93 88888.00 2015-08-29 11:28:06.375 241 12614.75 111.90 54545.93 88888.00 2015-08-29 11:28:06.500 241 12614.75 111.90 54545.95 88888.00 2015-08-29 11:28:06.625 241 12614.70 111.90 54545.97 88888.00 2015-08-29 11:28:06.750 241 12614.65 111.92 54545.97 88888.00 2015-08-29 11:28:06.875 241 12614.65 111.92 54545.95 88888.00 2015-08-29 11:28:07.000 241 12614.70 111.90 54545.95 88888.00 2015-08-29 11:28:07.125 241 12614.73 111.92 54545.95 88888.00 2015-08-29 11:28:07.250 241 12614.70 111.95 54545.95 88888.00 2015-08-29 11:28:07.375 241 12614.75 112.00 54545.95 88888.00 2015-08-29 11:28:07.500 241 12614.73 111.97 54545.95 88888.00 2015-08-29 11:28:07.625 241 12614.73 112.03 54545.93 88888.00 2015-08-29 11:28:07.750 241 12614.75 112.03 54545.90 88888.00 2015-08-29 11:28:07.875 241 12614.75 112.00 54545.95 88888.00 2015-08-29 11:28:08.000 241 12614.83 112.00 54545.95 88888.00 2015-08-29 11:28:08.125 241 12614.80 112.00 54545.95 88888.00 2015-08-29 11:28:08.250 241 12614.80 112.03 54545.95 88888.00 2015-08-29 11:28:08.375 241 12614.77 112.05 54545.93 88888.00 2015-08-29 11:28:08.500 241 12614.77 112.08 54545.93 88888.00 2015-08-29 11:28:08.625 241 12614.83 112.08 54545.90 88888.00 2015-08-29 11:28:08.750 241 12614.83 112.05 54545.88 88888.00 2015-08-29 11:28:08.875 241 12614.83 112.05 54545.90 88888.00 2015-08-29 11:28:09.000 241 12614.80 112.05 54545.90 88888.00 2015-08-29 11:28:09.125 241 12614.80 112.05 54545.93 88888.00 2015-08-29 11:28:09.250 241 12614.83 112.05 54545.90 88888.00 2015-08-29 11:28:09.375 241 12614.85 112.08 54545.93 88888.00 2015-08-29 11:28:09.500 241 12614.80 112.10 54545.93 88888.00 2015-08-29 11:28:09.625 241 12614.77 112.10 54545.90 88888.00 2015-08-29 11:28:09.750 241 12614.83 112.10 54545.90 88888.00 2015-08-29 11:28:09.875 241 12614.88 112.12 54545.90 88888.00 2015-08-29 11:28:10.000 241 12614.90 112.15 54545.93 88888.00 2015-08-29 11:28:10.125 241 12614.92 112.12 54545.93 88888.00 2015-08-29 11:28:10.250 241 12614.88 112.10 54545.90 88888.00 2015-08-29 11:28:10.375 241 12614.85 112.10 54545.88 88888.00 2015-08-29 11:28:10.500 241 12614.83 112.10 54545.88 88888.00 2015-08-29 11:28:10.625 241 12614.83 112.15 54545.90 88888.00 2015-08-29 11:28:10.750 241 12614.80 112.17 54545.90 88888.00 2015-08-29 11:28:10.875 241 12614.83 112.17 54545.90 88888.00 2015-08-29 11:28:11.000 241 12614.85 112.15 54545.88 88888.00 2015-08-29 11:28:11.125 241 12614.90 112.17 54545.90 88888.00 2015-08-29 11:28:11.250 241 12614.90 112.17 54545.90 88888.00 2015-08-29 11:28:11.375 241 12614.85 112.17 54545.88 88888.00 2015-08-29 11:28:11.500 241 12614.90 112.17 54545.88 88888.00 2015-08-29 11:28:11.625 241 12614.92 112.22 54545.88 88888.00 2015-08-29 11:28:11.750 241 12614.90 112.22 54545.88 88888.00 2015-08-29 11:28:11.875 241 12614.92 112.20 54545.88 88888.00 2015-08-29 11:28:12.000 241 12614.92 112.17 54545.85 88888.00 2015-08-29 11:28:12.125 241 12614.88 112.17 54545.88 88888.00 2015-08-29 11:28:12.250 241 12614.88 112.20 54545.90 88888.00 2015-08-29 11:28:12.375 241 12614.98 112.22 54545.88 88888.00 2015-08-29 11:28:12.500 241 12614.95 112.25 54545.90 88888.00 2015-08-29 11:28:12.625 241 12614.90 112.22 54545.90 88888.00 2015-08-29 11:28:12.750 241 12614.92 112.22 54545.88 88888.00 2015-08-29 11:28:12.875 241 12614.95 112.22 54545.88 88888.00 2015-08-29 11:28:13.000 241 12615.02 112.20 54545.82 88888.00 2015-08-29 11:28:13.125 241 12615.02 112.22 54545.85 88888.00 2015-08-29 11:28:13.250 241 12614.98 112.22 54545.88 88888.00 2015-08-29 11:28:13.375 241 12614.95 112.20 54545.85 88888.00 2015-08-29 11:28:13.500 241 12614.95 112.20 54545.88 88888.00 2015-08-29 11:28:13.625 241 12614.98 112.22 54545.90 88888.00 2015-08-29 11:28:13.750 241 12614.95 112.22 54545.93 88888.00 2015-08-29 11:28:13.875 241 12615.00 112.22 54545.90 88888.00 2015-08-29 11:28:14.000 241 12615.02 112.20 54545.88 88888.00 2015-08-29 11:28:14.125 241 12615.05 112.20 54545.90 88888.00 2015-08-29 11:28:14.250 241 12615.08 112.20 54545.90 88888.00 2015-08-29 11:28:14.375 241 12615.08 112.20 54545.88 88888.00 2015-08-29 11:28:14.500 241 12615.08 112.20 54545.85 88888.00 2015-08-29 11:28:14.625 241 12615.10 112.20 54545.85 88888.00 2015-08-29 11:28:14.750 241 12615.05 112.20 54545.85 88888.00 2015-08-29 11:28:14.875 241 12615.02 112.20 54545.85 88888.00 2015-08-29 11:28:15.000 241 12615.02 112.17 54545.88 88888.00 2015-08-29 11:28:15.125 241 12615.08 112.17 54545.90 88888.00 2015-08-29 11:28:15.250 241 12615.10 112.12 54545.85 88888.00 2015-08-29 11:28:15.375 241 12615.12 112.12 54545.85 88888.00 2015-08-29 11:28:15.500 241 12615.10 112.12 54545.82 88888.00 2015-08-29 11:28:15.625 241 12615.10 112.12 54545.85 88888.00 2015-08-29 11:28:15.750 241 12615.05 112.17 54545.85 88888.00 2015-08-29 11:28:15.875 241 12615.10 112.17 54545.85 88888.00 2015-08-29 11:28:16.000 241 12615.15 112.20 54545.82 88888.00 2015-08-29 11:28:16.125 241 12615.17 112.20 54545.85 88888.00 2015-08-29 11:28:16.250 241 12615.15 112.17 54545.85 88888.00 2015-08-29 11:28:16.375 241 12615.12 112.22 54545.85 88888.00 2015-08-29 11:28:16.500 241 12615.10 112.20 54545.82 88888.00 2015-08-29 11:28:16.625 241 12615.17 112.20 54545.85 88888.00 2015-08-29 11:28:16.750 241 12615.20 112.20 54545.82 88888.00 2015-08-29 11:28:16.875 241 12615.20 112.20 54545.82 88888.00 2015-08-29 11:28:17.000 241 12615.15 112.20 54545.78 88888.00 2015-08-29 11:28:17.125 241 12615.12 112.17 54545.78 88888.00 2015-08-29 11:28:17.250 241 12615.12 112.12 54545.78 88888.00 2015-08-29 11:28:17.375 241 12615.12 112.17 54545.80 88888.00 2015-08-29 11:28:17.500 241 12615.15 112.15 54545.80 88888.00 2015-08-29 11:28:17.625 241 12615.15 112.15 54545.80 88888.00 2015-08-29 11:28:17.750 241 12615.12 112.17 54545.80 88888.00 2015-08-29 11:28:17.875 241 12615.20 112.20 54545.78 88888.00 2015-08-29 11:28:18.000 241 12615.20 112.20 54545.80 88888.00 2015-08-29 11:28:18.125 241 12615.15 112.20 54545.80 88888.00 2015-08-29 11:28:18.250 241 12615.17 112.17 54545.82 88888.00 2015-08-29 11:28:18.375 241 12615.23 112.20 54545.80 88888.00 2015-08-29 11:28:18.500 241 12615.23 112.20 54545.75 88888.00 2015-08-29 11:28:18.625 241 12615.17 112.17 54545.72 88888.00 2015-08-29 11:28:18.750 241 12615.17 112.20 54545.72 88888.00 2015-08-29 11:28:18.875 241 12615.20 112.22 54545.78 88888.00 2015-08-29 11:28:19.000 241 12615.23 112.22 54545.75 88888.00 2015-08-29 11:28:19.125 241 12615.20 112.25 54545.75 88888.00 2015-08-29 11:28:19.250 241 12615.17 112.22 54545.75 88888.00 2015-08-29 11:28:19.375 241 12615.20 112.25 54545.72 88888.00 2015-08-29 11:28:19.500 241 12615.17 112.25 54545.75 88888.00 2015-08-29 11:28:19.625 241 12615.17 112.28 54545.75 88888.00 2015-08-29 11:28:19.750 241 12615.23 112.30 54545.75 88888.00 2015-08-29 11:28:19.875 241 12615.27 112.28 54545.75 88888.00 2015-08-29 11:28:20.000 241 12615.25 112.28 54545.75 88888.00 2015-08-29 11:28:20.125 241 12615.23 112.30 54545.75 88888.00 2015-08-29 11:28:20.250 241 12615.25 112.30 54545.75 88888.00 2015-08-29 11:28:20.375 241 12615.20 112.33 54545.72 88888.00 2015-08-29 11:28:20.500 241 12615.20 112.30 54545.72 88888.00 2015-08-29 11:28:20.625 241 12615.25 112.30 54545.72 88888.00 2015-08-29 11:28:20.750 241 12615.25 112.33 54545.72 88888.00 2015-08-29 11:28:20.875 241 12615.23 112.35 54545.75 88888.00 2015-08-29 11:28:21.000 241 12615.20 112.33 54545.72 88888.00 2015-08-29 11:28:21.125 241 12615.15 112.35 54545.72 88888.00 2015-08-29 11:28:21.250 241 12615.12 112.28 54545.72 88888.00 2015-08-29 11:28:21.375 241 12615.12 112.30 54545.72 88888.00 2015-08-29 11:28:21.500 241 12615.10 112.33 54545.72 88888.00 2015-08-29 11:28:21.625 241 12615.12 112.35 54545.75 88888.00 2015-08-29 11:28:21.750 241 12615.12 112.33 54545.72 88888.00 2015-08-29 11:28:21.875 241 12615.10 112.30 54545.75 88888.00 2015-08-29 11:28:22.000 241 12615.05 112.30 54545.72 88888.00 2015-08-29 11:28:22.125 241 12615.05 112.28 54545.72 88888.00 2015-08-29 11:28:22.250 241 12615.02 112.25 54545.72 88888.00 2015-08-29 11:28:22.375 241 12615.08 112.28 54545.72 88888.00 2015-08-29 11:28:22.500 241 12615.08 112.30 54545.75 88888.00 2015-08-29 11:28:22.625 241 12615.10 112.30 54545.72 88888.00 2015-08-29 11:28:22.750 241 12615.10 112.25 54545.72 88888.00 2015-08-29 11:28:22.875 241 12615.10 112.25 54545.72 88888.00 2015-08-29 11:28:23.000 241 12615.12 112.25 54545.70 88888.00 2015-08-29 11:28:23.125 241 12615.12 112.25 54545.68 88888.00 2015-08-29 11:28:23.250 241 12615.12 112.25 54545.70 88888.00 2015-08-29 11:28:23.375 241 12615.15 112.25 54545.70 88888.00 2015-08-29 11:28:23.500 241 12615.12 112.22 54545.70 88888.00 2015-08-29 11:28:23.625 241 12615.08 112.22 54545.68 88888.00 2015-08-29 11:28:23.750 241 12615.08 112.20 54545.70 88888.00 2015-08-29 11:28:23.875 241 12615.15 112.22 54545.70 88888.00 2015-08-29 11:28:24.000 241 12615.15 112.22 54545.70 88888.00 2015-08-29 11:28:24.125 241 12615.12 112.22 54545.70 88888.00 2015-08-29 11:28:24.250 241 12615.10 112.20 54545.70 88888.00 2015-08-29 11:28:24.375 241 12615.10 112.20 54545.68 88888.00 2015-08-29 11:28:24.500 241 12615.12 112.20 54545.65 88888.00 2015-08-29 11:28:24.625 241 12615.15 112.25 54545.65 88888.00 2015-08-29 11:28:24.750 241 12615.20 112.25 54545.68 88888.00 2015-08-29 11:28:24.875 241 12615.25 112.20 54545.65 88888.00 2015-08-29 11:28:25.000 241 12615.25 112.22 54545.62 88888.00 2015-08-29 11:28:25.125 241 12615.25 112.22 54545.68 88888.00 2015-08-29 11:28:25.250 241 12615.30 112.22 54545.62 88888.00 2015-08-29 11:28:25.375 241 12615.35 112.20 54545.62 88888.00 2015-08-29 11:28:25.500 241 12615.30 112.20 54545.62 88888.00 2015-08-29 11:28:25.625 241 12615.25 112.22 54545.62 88888.00 2015-08-29 11:28:25.750 241 12615.30 112.22 54545.62 88888.00 2015-08-29 11:28:25.875 241 12615.33 112.20 54545.62 88888.00 2015-08-29 11:28:26.000 241 12615.30 112.22 54545.60 88888.00 2015-08-29 11:28:26.125 241 12615.33 112.22 54545.60 88888.00 2015-08-29 11:28:26.250 241 12615.33 112.25 54545.60 88888.00 2015-08-29 11:28:26.375 241 12615.35 112.25 54545.60 88888.00 2015-08-29 11:28:26.500 241 12615.42 112.28 54545.60 88888.00 2015-08-29 11:28:26.625 241 12615.50 112.30 54545.62 88888.00 2015-08-29 11:28:26.750 241 12615.48 112.33 54545.62 88888.00 2015-08-29 11:28:26.875 241 12615.48 112.35 54545.62 88888.00 2015-08-29 11:28:27.000 241 12615.48 112.30 54545.60 88888.00 2015-08-29 11:28:27.125 241 12615.52 112.33 54545.60 88888.00 2015-08-29 11:28:27.250 241 12615.60 112.30 54545.57 88888.00 2015-08-29 11:28:27.375 241 12615.62 112.33 54545.57 88888.00 2015-08-29 11:28:27.500 241 12615.60 112.35 54545.55 88888.00 2015-08-29 11:28:27.625 241 12615.60 112.35 54545.53 88888.00 2015-08-29 11:28:27.750 241 12615.62 112.40 54545.55 88888.00 2015-08-29 11:28:27.875 241 12615.65 112.40 54545.53 88888.00 2015-08-29 11:28:28.000 241 12615.65 112.40 54545.50 88888.00 2015-08-29 11:28:28.125 241 12615.62 112.42 54545.53 88888.00 2015-08-29 11:28:28.250 241 12615.65 112.45 54545.53 88888.00 2015-08-29 11:28:28.375 241 12615.67 112.45 54545.50 88888.00 2015-08-29 11:28:28.500 241 12615.67 112.45 54545.47 88888.00 2015-08-29 11:28:28.625 241 12615.73 112.45 54545.47 88888.00 2015-08-29 11:28:28.750 241 12615.70 112.42 54545.47 88888.00 2015-08-29 11:28:28.875 241 12615.70 112.47 54545.47 88888.00 2015-08-29 11:28:29.000 241 12615.75 112.50 54545.45 88888.00 2015-08-29 11:28:29.125 241 12615.77 112.53 54545.45 88888.00 2015-08-29 11:28:29.250 241 12615.80 112.50 54545.43 88888.00 2015-08-29 11:28:29.375 241 12615.83 112.50 54545.43 88888.00 2015-08-29 11:28:29.500 241 12615.83 112.53 54545.43 88888.00 2015-08-29 11:28:29.625 241 12615.85 112.53 54545.43 88888.00 2015-08-29 11:28:29.750 241 12615.88 112.53 54545.40 88888.00 2015-08-29 11:28:29.875 241 12615.95 112.55 54545.40 88888.00 2015-08-29 11:28:30.000 241 12616.00 112.58 54545.38 88888.00 2015-08-29 11:28:30.125 241 12616.02 112.58 54545.40 88888.00 2015-08-29 11:28:30.250 241 12616.08 112.60 54545.38 88888.00 2015-08-29 11:28:30.375 241 12616.12 112.60 54545.40 88888.00 2015-08-29 11:28:30.500 241 12616.15 112.60 54545.38 88888.00 2015-08-29 11:28:30.625 241 12616.15 112.62 54545.35 88888.00 2015-08-29 11:28:30.750 241 12616.15 112.62 54545.32 88888.00 2015-08-29 11:28:30.875 241 12616.12 112.62 54545.35 88888.00 2015-08-29 11:28:31.000 241 12616.15 112.65 54545.32 88888.00 2015-08-29 11:28:31.125 241 12616.20 112.67 54545.32 88888.00 2015-08-29 11:28:31.250 241 12616.17 112.67 54545.35 88888.00 2015-08-29 11:28:31.375 241 12616.17 112.70 54545.35 88888.00 2015-08-29 11:28:31.500 241 12616.23 112.72 54545.35 88888.00 2015-08-29 11:28:31.625 241 12616.33 112.75 54545.30 88888.00 2015-08-29 11:28:31.750 241 12616.38 112.72 54545.30 88888.00 2015-08-29 11:28:31.875 241 12616.33 112.72 54545.28 88888.00 2015-08-29 11:28:32.000 241 12616.27 112.75 54545.22 88888.00 2015-08-29 11:28:32.125 241 12616.27 112.72 54545.25 88888.00 2015-08-29 11:28:32.250 241 12616.27 112.72 54545.28 88888.00 2015-08-29 11:28:32.375 241 12616.27 112.75 54545.25 88888.00 2015-08-29 11:28:32.500 241 12616.27 112.75 54545.28 88888.00 2015-08-29 11:28:32.625 241 12616.30 112.78 54545.28 88888.00 2015-08-29 11:28:32.750 241 12616.38 112.78 54545.25 88888.00 2015-08-29 11:28:32.875 241 12616.45 112.78 54545.22 88888.00 2015-08-29 11:28:33.000 241 12616.45 112.78 54545.25 88888.00 2015-08-29 11:28:33.125 241 12616.38 112.78 54545.25 88888.00 2015-08-29 11:28:33.250 241 12616.35 112.78 54545.25 88888.00 2015-08-29 11:28:33.375 241 12616.38 112.78 54545.28 88888.00 2015-08-29 11:28:33.500 241 12616.45 112.78 54545.25 88888.00 2015-08-29 11:28:33.625 241 12616.48 112.75 54545.25 88888.00 2015-08-29 11:28:33.750 241 12616.48 112.75 54545.25 88888.00 2015-08-29 11:28:33.875 241 12616.45 112.70 54545.22 88888.00 2015-08-29 11:28:34.000 241 12616.45 112.70 54545.22 88888.00 2015-08-29 11:28:34.125 241 12616.52 112.70 54545.22 88888.00 2015-08-29 11:28:34.250 241 12616.55 112.70 54545.22 88888.00 2015-08-29 11:28:34.375 241 12616.52 112.70 54545.22 88888.00 2015-08-29 11:28:34.500 241 12616.55 112.75 54545.20 88888.00 2015-08-29 11:28:34.625 241 12616.55 112.72 54545.20 88888.00 2015-08-29 11:28:34.750 241 12616.55 112.70 54545.20 88888.00 2015-08-29 11:28:34.875 241 12616.50 112.67 54545.20 88888.00 2015-08-29 11:28:35.000 241 12616.48 112.67 54545.18 88888.00 2015-08-29 11:28:35.125 241 12616.48 112.65 54545.18 88888.00 2015-08-29 11:28:35.250 241 12616.52 112.60 54545.20 88888.00 2015-08-29 11:28:35.375 241 12616.55 112.65 54545.22 88888.00 2015-08-29 11:28:35.500 241 12616.50 112.65 54545.20 88888.00 2015-08-29 11:28:35.625 241 12616.48 112.62 54545.20 88888.00 2015-08-29 11:28:35.750 241 12616.52 112.62 54545.20 88888.00 2015-08-29 11:28:35.875 241 12616.52 112.60 54545.18 88888.00 2015-08-29 11:28:36.000 241 12616.55 112.60 54545.18 88888.00 2015-08-29 11:28:36.125 241 12616.55 112.60 54545.20 88888.00 2015-08-29 11:28:36.250 241 12616.48 112.60 54545.22 88888.00 2015-08-29 11:28:36.375 241 12616.45 112.58 54545.18 88888.00 2015-08-29 11:28:36.500 241 12616.48 112.55 54545.20 88888.00 2015-08-29 11:28:36.625 241 12616.50 112.55 54545.18 88888.00 2015-08-29 11:28:36.750 241 12616.50 112.58 54545.22 88888.00 2015-08-29 11:28:36.875 241 12616.48 112.58 54545.22 88888.00 2015-08-29 11:28:37.000 241 12616.45 112.58 54545.20 88888.00 2015-08-29 11:28:37.125 241 12616.48 112.55 54545.20 88888.00 2015-08-29 11:28:37.250 241 12616.48 112.50 54545.20 88888.00 2015-08-29 11:28:37.375 241 12616.42 112.50 54545.20 88888.00 2015-08-29 11:28:37.500 241 12616.35 112.47 54545.22 88888.00 2015-08-29 11:28:37.625 241 12616.40 112.47 54545.20 88888.00 2015-08-29 11:28:37.750 241 12616.40 112.45 54545.20 88888.00 2015-08-29 11:28:37.875 241 12616.42 112.47 54545.22 88888.00 2015-08-29 11:28:38.000 241 12616.38 112.47 54545.20 88888.00 2015-08-29 11:28:38.125 241 12616.38 112.47 54545.22 88888.00 2015-08-29 11:28:38.250 241 12616.42 112.45 54545.20 88888.00 2015-08-29 11:28:38.375 241 12616.52 112.42 54545.20 88888.00 2015-08-29 11:28:38.500 241 12616.50 112.42 54545.22 88888.00 2015-08-29 11:28:38.625 241 12616.40 112.45 54545.25 88888.00 2015-08-29 11:28:38.750 241 12616.35 112.40 54545.28 88888.00 2015-08-29 11:28:38.875 241 12616.38 112.42 54545.25 88888.00 2015-08-29 11:28:39.000 241 12616.40 112.40 54545.22 88888.00 2015-08-29 11:28:39.125 241 12616.40 112.40 54545.22 88888.00 2015-08-29 11:28:39.250 241 12616.40 112.38 54545.25 88888.00 2015-08-29 11:28:39.375 241 12616.38 112.40 54545.25 88888.00 2015-08-29 11:28:39.500 241 12616.30 112.40 54545.25 88888.00 2015-08-29 11:28:39.625 241 12616.27 112.35 54545.28 88888.00 2015-08-29 11:28:39.750 241 12616.27 112.33 54545.25 88888.00 2015-08-29 11:28:39.875 241 12616.27 112.33 54545.28 88888.00 2015-08-29 11:28:40.000 241 12616.27 112.30 54545.25 88888.00 2015-08-29 11:28:40.125 241 12616.25 112.33 54545.28 88888.00 2015-08-29 11:28:40.250 241 12616.17 112.30 54545.28 88888.00 2015-08-29 11:28:40.375 241 12616.17 112.30 54545.25 88888.00 2015-08-29 11:28:40.500 241 12616.20 112.30 54545.28 88888.00 2015-08-29 11:28:40.625 241 12616.23 112.25 54545.28 88888.00 2015-08-29 11:28:40.750 241 12616.20 112.22 54545.28 88888.00 2015-08-29 11:28:40.875 241 12616.20 112.22 54545.28 88888.00 2015-08-29 11:28:41.000 241 12616.23 112.22 54545.28 88888.00 2015-08-29 11:28:41.125 241 12616.23 112.20 54545.30 88888.00 2015-08-29 11:28:41.250 241 12616.17 112.17 54545.30 88888.00 2015-08-29 11:28:41.375 241 12616.17 112.20 54545.28 88888.00 2015-08-29 11:28:41.500 241 12616.20 112.17 54545.30 88888.00 2015-08-29 11:28:41.625 241 12616.17 112.17 54545.28 88888.00 2015-08-29 11:28:41.750 241 12616.17 112.15 54545.30 88888.00 2015-08-29 11:28:41.875 241 12616.23 112.12 54545.30 88888.00 2015-08-29 11:28:42.000 241 12616.23 112.12 54545.30 88888.00 2015-08-29 11:28:42.125 241 12616.23 112.15 54545.30 88888.00 2015-08-29 11:28:42.250 241 12616.20 112.12 54545.32 88888.00 2015-08-29 11:28:42.375 241 12616.23 112.12 54545.32 88888.00 2015-08-29 11:28:42.500 241 12616.20 112.12 54545.32 88888.00 2015-08-29 11:28:42.625 241 12616.15 112.12 54545.32 88888.00 2015-08-29 11:28:42.750 241 12616.10 112.10 54545.30 88888.00 2015-08-29 11:28:42.875 241 12616.15 112.08 54545.30 88888.00 2015-08-29 11:28:43.000 241 12616.20 112.10 54545.30 88888.00 2015-08-29 11:28:43.125 241 12616.23 112.10 54545.30 88888.00 2015-08-29 11:28:43.250 241 12616.23 112.10 54545.30 88888.00 2015-08-29 11:28:43.375 241 12616.20 112.10 54545.28 88888.00 2015-08-29 11:28:43.500 241 12616.17 112.10 54545.30 88888.00 2015-08-29 11:28:43.625 241 12616.23 112.10 54545.30 88888.00 2015-08-29 11:28:43.750 241 12616.17 112.08 54545.30 88888.00 2015-08-29 11:28:43.875 241 12616.12 112.08 54545.30 88888.00 2015-08-29 11:28:44.000 241 12616.12 112.10 54545.30 88888.00 2015-08-29 11:28:44.125 241 12616.12 112.08 54545.30 88888.00 2015-08-29 11:28:44.250 241 12616.05 112.05 54545.32 88888.00 2015-08-29 11:28:44.375 241 12616.08 112.05 54545.30 88888.00 2015-08-29 11:28:44.500 241 12616.10 112.05 54545.30 88888.00 2015-08-29 11:28:44.625 241 12616.05 112.05 54545.30 88888.00 2015-08-29 11:28:44.750 241 12615.98 112.05 54545.32 88888.00 2015-08-29 11:28:44.875 241 12616.05 112.08 54545.32 88888.00 2015-08-29 11:28:45.000 241 12616.10 112.08 54545.30 88888.00 2015-08-29 11:28:45.125 241 12616.10 112.05 54545.35 88888.00 2015-08-29 11:28:45.250 241 12616.05 112.05 54545.38 88888.00 2015-08-29 11:28:45.375 241 12616.02 112.05 54545.38 88888.00 2015-08-29 11:28:45.500 241 12616.02 112.03 54545.35 88888.00 2015-08-29 11:28:45.625 241 12616.00 112.00 54545.32 88888.00 2015-08-29 11:28:45.750 241 12615.92 112.00 54545.35 88888.00 2015-08-29 11:28:45.875 241 12615.95 111.97 54545.35 88888.00 2015-08-29 11:28:46.000 241 12615.98 112.00 54545.32 88888.00 2015-08-29 11:28:46.125 241 12615.95 112.00 54545.32 88888.00 2015-08-29 11:28:46.250 241 12615.92 111.95 54545.38 88888.00 2015-08-29 11:28:46.375 241 12615.92 111.97 54545.35 88888.00 2015-08-29 11:28:46.500 241 12615.90 111.95 54545.35 88888.00 2015-08-29 11:28:46.625 241 12615.92 111.95 54545.35 88888.00 2015-08-29 11:28:46.750 241 12615.92 111.95 54545.32 88888.00 2015-08-29 11:28:46.875 241 12615.88 111.92 54545.35 88888.00 2015-08-29 11:28:47.000 241 12615.80 111.90 54545.32 88888.00 2015-08-29 11:28:47.125 241 12615.75 111.90 54545.40 88888.00 2015-08-29 11:28:47.250 241 12615.75 111.90 54545.40 88888.00 2015-08-29 11:28:47.375 241 12615.77 111.92 54545.45 88888.00 2015-08-29 11:28:47.500 241 12615.83 111.90 54545.50 88888.00 2015-08-29 11:28:47.625 241 12615.85 111.88 54545.50 88888.00 2015-08-29 11:28:47.750 241 12615.80 111.85 54545.50 88888.00 2015-08-29 11:28:47.875 241 12615.80 111.80 54545.47 88888.00 2015-08-29 11:28:48.000 241 12615.80 111.80 54545.45 88888.00 2015-08-29 11:28:48.125 241 12615.80 111.78 54545.50 88888.00 2015-08-29 11:28:48.250 241 12615.83 111.75 54545.53 88888.00 2015-08-29 11:28:48.375 241 12615.83 111.75 54545.53 88888.00 2015-08-29 11:28:48.500 241 12615.80 111.75 54545.50 88888.00 2015-08-29 11:28:48.625 241 12615.80 111.72 54545.50 88888.00 2015-08-29 11:28:48.750 241 12615.80 111.70 54545.50 88888.00 2015-08-29 11:28:48.875 241 12615.80 111.70 54545.55 88888.00 2015-08-29 11:28:49.000 241 12615.77 111.67 54545.53 88888.00 2015-08-29 11:28:49.125 241 12615.73 111.67 54545.53 88888.00 2015-08-29 11:28:49.250 241 12615.75 111.67 54545.50 88888.00 2015-08-29 11:28:49.375 241 12615.83 111.70 54545.53 88888.00 2015-08-29 11:28:49.500 241 12615.77 111.67 54545.50 88888.00 2015-08-29 11:28:49.625 241 12615.75 111.67 54545.50 88888.00 2015-08-29 11:28:49.750 241 12615.77 111.67 54545.50 88888.00 2015-08-29 11:28:49.875 241 12615.77 111.67 54545.50 88888.00 2015-08-29 11:28:50.000 241 12615.77 111.67 54545.47 88888.00 2015-08-29 11:28:50.125 241 12615.77 111.67 54545.53 88888.00 2015-08-29 11:28:50.250 241 12615.77 111.65 54545.55 88888.00 2015-08-29 11:28:50.375 241 12615.83 111.65 54545.55 88888.00 2015-08-29 11:28:50.500 241 12615.85 111.62 54545.53 88888.00 2015-08-29 11:28:50.625 241 12615.83 111.65 54545.55 88888.00 2015-08-29 11:28:50.750 241 12615.83 111.62 54545.55 88888.00 2015-08-29 11:28:50.875 241 12615.85 111.62 54545.55 88888.00 2015-08-29 11:28:51.000 241 12615.88 111.65 54545.53 88888.00 2015-08-29 11:28:51.125 241 12615.90 111.62 54545.53 88888.00 2015-08-29 11:28:51.250 241 12615.88 111.62 54545.55 88888.00 2015-08-29 11:28:51.375 241 12615.88 111.65 54545.53 88888.00 2015-08-29 11:28:51.500 241 12615.88 111.65 54545.55 88888.00 2015-08-29 11:28:51.625 241 12615.83 111.67 54545.57 88888.00 2015-08-29 11:28:51.750 241 12615.80 111.62 54545.57 88888.00 2015-08-29 11:28:51.875 241 12615.85 111.62 54545.55 88888.00 2015-08-29 11:28:52.000 241 12615.88 111.60 54545.53 88888.00 2015-08-29 11:28:52.125 241 12615.90 111.60 54545.55 88888.00 2015-08-29 11:28:52.250 241 12615.90 111.62 54545.55 88888.00 2015-08-29 11:28:52.375 241 12615.92 111.62 54545.55 88888.00 2015-08-29 11:28:52.500 241 12615.98 111.65 54545.57 88888.00 2015-08-29 11:28:52.625 241 12616.00 111.62 54545.57 88888.00 2015-08-29 11:28:52.750 241 12616.00 111.62 54545.57 88888.00 2015-08-29 11:28:52.875 241 12615.95 111.65 54545.57 88888.00 2015-08-29 11:28:53.000 241 12615.92 111.67 54545.57 88888.00 2015-08-29 11:28:53.125 241 12615.92 111.65 54545.57 88888.00 2015-08-29 11:28:53.250 241 12615.98 111.62 54545.60 88888.00 2015-08-29 11:28:53.375 241 12616.00 111.62 54545.57 88888.00 2015-08-29 11:28:53.500 241 12615.98 111.65 54545.60 88888.00 2015-08-29 11:28:53.625 241 12615.95 111.62 54545.60 88888.00 2015-08-29 11:28:53.750 241 12615.90 111.62 54545.57 88888.00 2015-08-29 11:28:53.875 241 12615.85 111.62 54545.57 88888.00 2015-08-29 11:28:54.000 241 12615.90 111.65 54545.60 88888.00 2015-08-29 11:28:54.125 241 12615.92 111.62 54545.60 88888.00 2015-08-29 11:28:54.250 241 12615.95 111.60 54545.62 88888.00 2015-08-29 11:28:54.375 241 12615.98 111.60 54545.60 88888.00 2015-08-29 11:28:54.500 241 12615.95 111.58 54545.57 88888.00 2015-08-29 11:28:54.625 241 12615.85 111.55 54545.57 88888.00 2015-08-29 11:28:54.750 241 12615.83 111.60 54545.60 88888.00 2015-08-29 11:28:54.875 241 12615.80 111.62 54545.62 88888.00 2015-08-29 11:28:55.000 241 12615.80 111.60 54545.62 88888.00 2015-08-29 11:28:55.125 241 12615.85 111.62 54545.62 88888.00 2015-08-29 11:28:55.250 241 12615.92 111.60 54545.62 88888.00 2015-08-29 11:28:55.375 241 12615.92 111.62 54545.62 88888.00 2015-08-29 11:28:55.500 241 12615.92 111.65 54545.60 88888.00 2015-08-29 11:28:55.625 241 12615.85 111.62 54545.62 88888.00 2015-08-29 11:28:55.750 241 12615.80 111.58 54545.60 88888.00 2015-08-29 11:28:55.875 241 12615.75 111.55 54545.62 88888.00 2015-08-29 11:28:56.000 241 12615.80 111.58 54545.62 88888.00 2015-08-29 11:28:56.125 241 12615.83 111.55 54545.60 88888.00 2015-08-29 11:28:56.250 241 12615.77 111.53 54545.65 88888.00 2015-08-29 11:28:56.375 241 12615.77 111.55 54545.68 88888.00 2015-08-29 11:28:56.500 241 12615.73 111.53 54545.68 88888.00 2015-08-29 11:28:56.625 241 12615.70 111.50 54545.68 88888.00 2015-08-29 11:28:56.750 241 12615.67 111.50 54545.70 88888.00 2015-08-29 11:28:56.875 241 12615.67 111.47 54545.72 88888.00 2015-08-29 11:28:57.000 241 12615.65 111.42 54545.68 88888.00 2015-08-29 11:28:57.125 241 12615.62 111.38 54545.70 88888.00 2015-08-29 11:28:57.250 241 12615.55 111.35 54545.72 88888.00 2015-08-29 11:28:57.375 241 12615.55 111.38 54545.72 88888.00 2015-08-29 11:28:57.500 241 12615.62 111.38 54545.72 88888.00 2015-08-29 11:28:57.625 241 12615.67 111.35 54545.72 88888.00 2015-08-29 11:28:57.750 241 12615.62 111.35 54545.72 88888.00 2015-08-29 11:28:57.875 241 12615.60 111.35 54545.75 88888.00 2015-08-29 11:28:58.000 241 12615.62 111.33 54545.75 88888.00 2015-08-29 11:28:58.125 241 12615.55 111.33 54545.75 88888.00 2015-08-29 11:28:58.250 241 12615.50 111.30 54545.78 88888.00 2015-08-29 11:28:58.375 241 12615.52 111.28 54545.78 88888.00 2015-08-29 11:28:58.500 241 12615.55 111.28 54545.80 88888.00 2015-08-29 11:28:58.625 241 12615.58 111.22 54545.80 88888.00 2015-08-29 11:28:58.750 241 12615.55 111.25 54545.82 88888.00 2015-08-29 11:28:58.875 241 12615.48 111.22 54545.80 88888.00 2015-08-29 11:28:59.000 241 12615.42 111.20 54545.80 88888.00 2015-08-29 11:28:59.125 241 12615.45 111.20 54545.82 88888.00 2015-08-29 11:28:59.250 241 12615.42 111.15 54545.78 88888.00 2015-08-29 11:28:59.375 241 12615.42 111.15 54545.78 88888.00 2015-08-29 11:28:59.500 241 12615.42 111.15 54545.82 88888.00 2015-08-29 11:28:59.625 241 12615.45 111.12 54545.80 88888.00 2015-08-29 11:28:59.750 241 12615.50 111.12 54545.80 88888.00 2015-08-29 11:28:59.875 241 12615.50 111.12 54545.80 88888.00 2015-08-29 11:29:00.000 241 12615.48 111.12 54545.78 88888.00 2015-08-29 11:29:00.125 241 12615.42 111.12 54545.80 88888.00 2015-08-29 11:29:00.250 241 12615.40 111.15 54545.82 88888.00 2015-08-29 11:29:00.375 241 12615.42 111.15 54545.80 88888.00 2015-08-29 11:29:00.500 241 12615.42 111.15 54545.82 88888.00 2015-08-29 11:29:00.625 241 12615.38 111.15 54545.82 88888.00 2015-08-29 11:29:00.750 241 12615.35 111.15 54545.82 88888.00 2015-08-29 11:29:00.875 241 12615.40 111.15 54545.82 88888.00 2015-08-29 11:29:01.000 241 12615.40 111.12 54545.82 88888.00 2015-08-29 11:29:01.125 241 12615.33 111.15 54545.82 88888.00 2015-08-29 11:29:01.250 241 12615.35 111.15 54545.82 88888.00 2015-08-29 11:29:01.375 241 12615.35 111.17 54545.82 88888.00 2015-08-29 11:29:01.500 241 12615.27 111.15 54545.82 88888.00 2015-08-29 11:29:01.625 241 12615.27 111.17 54545.82 88888.00 2015-08-29 11:29:01.750 241 12615.33 111.22 54545.82 88888.00 2015-08-29 11:29:01.875 241 12615.30 111.22 54545.85 88888.00 2015-08-29 11:29:02.000 241 12615.25 111.22 54545.85 88888.00 2015-08-29 11:29:02.125 241 12615.23 111.25 54545.85 88888.00 2015-08-29 11:29:02.250 241 12615.23 111.25 54545.88 88888.00 2015-08-29 11:29:02.375 241 12615.17 111.28 54545.85 88888.00 2015-08-29 11:29:02.500 241 12615.17 111.28 54545.88 88888.00 2015-08-29 11:29:02.625 241 12615.23 111.25 54545.88 88888.00 2015-08-29 11:29:02.750 241 12615.23 111.25 54545.90 88888.00 2015-08-29 11:29:02.875 241 12615.23 111.28 54545.88 88888.00 2015-08-29 11:29:03.000 241 12615.23 111.33 54545.88 88888.00 2015-08-29 11:29:03.125 241 12615.23 111.33 54545.88 88888.00 2015-08-29 11:29:03.250 241 12615.20 111.30 54545.88 88888.00 2015-08-29 11:29:03.375 241 12615.23 111.35 54545.88 88888.00 2015-08-29 11:29:03.500 241 12615.17 111.35 54545.90 88888.00 2015-08-29 11:29:03.625 241 12615.17 111.33 54545.90 88888.00 2015-08-29 11:29:03.750 241 12615.17 111.33 54545.90 88888.00 2015-08-29 11:29:03.875 241 12615.15 111.35 54545.88 88888.00 2015-08-29 11:29:04.000 241 12615.20 111.33 54545.88 88888.00 2015-08-29 11:29:04.125 241 12615.23 111.33 54545.85 88888.00 2015-08-29 11:29:04.250 241 12615.23 111.33 54545.88 88888.00 2015-08-29 11:29:04.375 241 12615.17 111.33 54545.88 88888.00 2015-08-29 11:29:04.500 241 12615.15 111.33 54545.88 88888.00 2015-08-29 11:29:04.625 241 12615.15 111.38 54545.88 88888.00 2015-08-29 11:29:04.750 241 12615.17 111.35 54545.90 88888.00 2015-08-29 11:29:04.875 241 12615.12 111.35 54545.90 88888.00 2015-08-29 11:29:05.000 241 12615.12 111.33 54545.90 88888.00 2015-08-29 11:29:05.125 241 12615.12 111.35 54545.88 88888.00 2015-08-29 11:29:05.250 241 12615.08 111.33 54545.90 88888.00 2015-08-29 11:29:05.375 241 12615.12 111.33 54545.90 88888.00 2015-08-29 11:29:05.500 241 12615.10 111.33 54545.90 88888.00 2015-08-29 11:29:05.625 241 12615.12 111.33 54545.90 88888.00 2015-08-29 11:29:05.750 241 12615.17 111.33 54545.90 88888.00 2015-08-29 11:29:05.875 241 12615.20 111.33 54545.90 88888.00 2015-08-29 11:29:06.000 241 12615.17 111.33 54545.88 88888.00 2015-08-29 11:29:06.125 241 12615.10 111.33 54545.93 88888.00 2015-08-29 11:29:06.250 241 12615.10 111.30 54545.93 88888.00 2015-08-29 11:29:06.375 241 12615.20 111.33 54545.90 88888.00 2015-08-29 11:29:06.500 241 12615.20 111.33 54545.90 88888.00 2015-08-29 11:29:06.625 241 12615.15 111.33 54545.93 88888.00 2015-08-29 11:29:06.750 241 12615.17 111.33 54545.90 88888.00 2015-08-29 11:29:06.875 241 12615.17 111.33 54545.90 88888.00 2015-08-29 11:29:07.000 241 12615.20 111.33 54545.88 88888.00 2015-08-29 11:29:07.125 241 12615.25 111.35 54545.88 88888.00 2015-08-29 11:29:07.250 241 12615.20 111.35 54545.90 88888.00 2015-08-29 11:29:07.375 241 12615.17 111.33 54545.88 88888.00 2015-08-29 11:29:07.500 241 12615.23 111.35 54545.90 88888.00 2015-08-29 11:29:07.625 241 12615.25 111.30 54545.90 88888.00 2015-08-29 11:29:07.750 241 12615.25 111.28 54545.93 88888.00 2015-08-29 11:29:07.875 241 12615.27 111.30 54545.90 88888.00 2015-08-29 11:29:08.000 241 12615.30 111.33 54545.90 88888.00 2015-08-29 11:29:08.125 241 12615.30 111.30 54545.88 88888.00 2015-08-29 11:29:08.250 241 12615.33 111.28 54545.90 88888.00 2015-08-29 11:29:08.375 241 12615.35 111.30 54545.88 88888.00 2015-08-29 11:29:08.500 241 12615.33 111.35 54545.88 88888.00 2015-08-29 11:29:08.625 241 12615.30 111.33 54545.90 88888.00 2015-08-29 11:29:08.750 241 12615.27 111.33 54545.88 88888.00 2015-08-29 11:29:08.875 241 12615.27 111.33 54545.88 88888.00 2015-08-29 11:29:09.000 241 12615.30 111.35 54545.88 88888.00 2015-08-29 11:29:09.125 241 12615.35 111.33 54545.90 88888.00 2015-08-29 11:29:09.250 241 12615.30 111.30 54545.88 88888.00 2015-08-29 11:29:09.375 241 12615.33 111.30 54545.85 88888.00 2015-08-29 11:29:09.500 241 12615.33 111.30 54545.88 88888.00 2015-08-29 11:29:09.625 241 12615.30 111.35 54545.82 88888.00 2015-08-29 11:29:09.750 241 12615.33 111.35 54545.85 88888.00 2015-08-29 11:29:09.875 241 12615.33 111.30 54545.82 88888.00 2015-08-29 11:29:10.000 241 12615.25 111.35 54545.82 88888.00 2015-08-29 11:29:10.125 241 12615.23 111.38 54545.85 88888.00 2015-08-29 11:29:10.250 241 12615.33 111.35 54545.85 88888.00 2015-08-29 11:29:10.375 241 12615.33 111.35 54545.82 88888.00 2015-08-29 11:29:10.500 241 12615.33 111.30 54545.82 88888.00 2015-08-29 11:29:10.625 241 12615.30 111.35 54545.85 88888.00 2015-08-29 11:29:10.750 241 12615.30 111.35 54545.85 88888.00 2015-08-29 11:29:10.875 241 12615.35 111.33 54545.85 88888.00 2015-08-29 11:29:11.000 241 12615.40 111.33 54545.85 88888.00 2015-08-29 11:29:11.125 241 12615.33 111.35 54545.85 88888.00 2015-08-29 11:29:11.250 241 12615.33 111.35 54545.85 88888.00 2015-08-29 11:29:11.375 241 12615.30 111.38 54545.85 88888.00 2015-08-29 11:29:11.500 241 12615.27 111.35 54545.82 88888.00 2015-08-29 11:29:11.625 241 12615.27 111.33 54545.85 88888.00 2015-08-29 11:29:11.750 241 12615.30 111.33 54545.85 88888.00 2015-08-29 11:29:11.875 241 12615.27 111.33 54545.85 88888.00 2015-08-29 11:29:12.000 241 12615.23 111.33 54545.85 88888.00 2015-08-29 11:29:12.125 241 12615.27 111.33 54545.85 88888.00 2015-08-29 11:29:12.250 241 12615.25 111.33 54545.85 88888.00 2015-08-29 11:29:12.375 241 12615.23 111.30 54545.82 88888.00 2015-08-29 11:29:12.500 241 12615.25 111.30 54545.82 88888.00 2015-08-29 11:29:12.625 241 12615.27 111.30 54545.82 88888.00 2015-08-29 11:29:12.750 241 12615.23 111.28 54545.82 88888.00 2015-08-29 11:29:12.875 241 12615.20 111.22 54545.82 88888.00 2015-08-29 11:29:13.000 241 12615.23 111.22 54545.80 88888.00 2015-08-29 11:29:13.125 241 12615.25 111.22 54545.82 88888.00 2015-08-29 11:29:13.250 241 12615.30 111.20 54545.82 88888.00 2015-08-29 11:29:13.375 241 12615.30 111.20 54545.82 88888.00 2015-08-29 11:29:13.500 241 12615.27 111.17 54545.82 88888.00 2015-08-29 11:29:13.625 241 12615.25 111.15 54545.80 88888.00 2015-08-29 11:29:13.750 241 12615.25 111.17 54545.80 88888.00 2015-08-29 11:29:13.875 241 12615.30 111.17 54545.82 88888.00 2015-08-29 11:29:14.000 241 12615.27 111.15 54545.82 88888.00 2015-08-29 11:29:14.125 241 12615.23 111.08 54545.80 88888.00 2015-08-29 11:29:14.250 241 12615.15 111.10 54545.80 88888.00 2015-08-29 11:29:14.375 241 12615.17 111.10 54545.82 88888.00 2015-08-29 11:29:14.500 241 12615.23 111.08 54545.85 88888.00 2015-08-29 11:29:14.625 241 12615.27 111.05 54545.85 88888.00 2015-08-29 11:29:14.750 241 12615.25 111.03 54545.85 88888.00 2015-08-29 11:29:14.875 241 12615.25 111.03 54545.85 88888.00 2015-08-29 11:29:15.000 241 12615.25 111.00 54545.80 88888.00 2015-08-29 11:29:15.125 241 12615.25 111.00 54545.82 88888.00 2015-08-29 11:29:15.250 241 12615.25 111.03 54545.85 88888.00 2015-08-29 11:29:15.375 241 12615.30 111.05 54545.88 88888.00 2015-08-29 11:29:15.500 241 12615.33 111.00 54545.85 88888.00 2015-08-29 11:29:15.625 241 12615.30 111.00 54545.88 88888.00 2015-08-29 11:29:15.750 241 12615.27 111.00 54545.85 88888.00 2015-08-29 11:29:15.875 241 12615.25 110.97 54545.85 88888.00 2015-08-29 11:29:16.000 241 12615.30 110.97 54545.85 88888.00 2015-08-29 11:29:16.125 241 12615.30 110.95 54545.88 88888.00 2015-08-29 11:29:16.250 241 12615.30 110.92 54545.88 88888.00 2015-08-29 11:29:16.375 241 12615.33 110.95 54545.88 88888.00 2015-08-29 11:29:16.500 241 12615.40 110.95 54545.85 88888.00 2015-08-29 11:29:16.625 241 12615.48 110.92 54545.85 88888.00 2015-08-29 11:29:16.750 241 12615.45 110.88 54545.82 88888.00 2015-08-29 11:29:16.875 241 12615.40 110.90 54545.82 88888.00 2015-08-29 11:29:17.000 241 12615.45 110.90 54545.82 88888.00 2015-08-29 11:29:17.125 241 12615.52 110.92 54545.82 88888.00 2015-08-29 11:29:17.250 241 12615.55 110.90 54545.85 88888.00 2015-08-29 11:29:17.375 241 12615.58 110.95 54545.85 88888.00 2015-08-29 11:29:17.500 241 12615.55 110.95 54545.85 88888.00 2015-08-29 11:29:17.625 241 12615.58 110.92 54545.88 88888.00 2015-08-29 11:29:17.750 241 12615.62 110.92 54545.88 88888.00 2015-08-29 11:29:17.875 241 12615.67 110.95 54545.88 88888.00 2015-08-29 11:29:18.000 241 12615.65 110.95 54545.82 88888.00 2015-08-29 11:29:18.125 241 12615.65 110.92 54545.85 88888.00 2015-08-29 11:29:18.250 241 12615.67 110.92 54545.90 88888.00 2015-08-29 11:29:18.375 241 12615.73 110.97 54545.90 88888.00 2015-08-29 11:29:18.500 241 12615.70 110.92 54545.88 88888.00 2015-08-29 11:29:18.625 241 12615.67 110.95 54545.88 88888.00 2015-08-29 11:29:18.750 241 12615.67 110.97 54545.88 88888.00 2015-08-29 11:29:18.875 241 12615.67 110.92 54545.88 88888.00 2015-08-29 11:29:19.000 241 12615.65 110.92 54545.85 88888.00 2015-08-29 11:29:19.125 241 12615.67 110.92 54545.85 88888.00 2015-08-29 11:29:19.250 241 12615.70 110.92 54545.88 88888.00 2015-08-29 11:29:19.375 241 12615.70 110.95 54545.88 88888.00 2015-08-29 11:29:19.500 241 12615.70 110.95 54545.90 88888.00 2015-08-29 11:29:19.625 241 12615.75 110.97 54545.90 88888.00 2015-08-29 11:29:19.750 241 12615.75 110.97 54545.88 88888.00 2015-08-29 11:29:19.875 241 12615.67 110.95 54545.88 88888.00 2015-08-29 11:29:20.000 241 12615.65 110.92 54545.85 88888.00 2015-08-29 11:29:20.125 241 12615.67 110.97 54545.88 88888.00 2015-08-29 11:29:20.250 241 12615.67 110.97 54545.88 88888.00 2015-08-29 11:29:20.375 241 12615.73 111.03 54545.90 88888.00 2015-08-29 11:29:20.500 241 12615.80 111.05 54545.90 88888.00 2015-08-29 11:29:20.625 241 12615.80 111.00 54545.85 88888.00 2015-08-29 11:29:20.750 241 12615.80 111.00 54545.90 88888.00 2015-08-29 11:29:20.875 241 12615.85 110.97 54545.90 88888.00 2015-08-29 11:29:21.000 241 12615.88 111.00 54545.93 88888.00 2015-08-29 11:29:21.125 241 12615.88 110.97 54545.93 88888.00 2015-08-29 11:29:21.250 241 12615.83 110.97 54545.90 88888.00 2015-08-29 11:29:21.375 241 12615.83 110.97 54545.88 88888.00 2015-08-29 11:29:21.500 241 12615.83 110.97 54545.90 88888.00 2015-08-29 11:29:21.625 241 12615.77 111.00 54545.93 88888.00 2015-08-29 11:29:21.750 241 12615.80 111.00 54545.90 88888.00 2015-08-29 11:29:21.875 241 12615.85 111.03 54545.90 88888.00 2015-08-29 11:29:22.000 241 12615.85 111.03 54545.90 88888.00 2015-08-29 11:29:22.125 241 12615.88 111.05 54545.90 88888.00 2015-08-29 11:29:22.250 241 12615.85 111.03 54545.93 88888.00 2015-08-29 11:29:22.375 241 12615.88 111.03 54545.90 88888.00 2015-08-29 11:29:22.500 241 12615.88 111.05 54545.90 88888.00 2015-08-29 11:29:22.625 241 12615.95 111.10 54545.90 88888.00 2015-08-29 11:29:22.750 241 12615.92 111.10 54545.90 88888.00 2015-08-29 11:29:22.875 241 12615.83 111.08 54545.88 88888.00 2015-08-29 11:29:23.000 241 12615.85 111.05 54545.90 88888.00 2015-08-29 11:29:23.125 241 12615.83 111.08 54545.90 88888.00 2015-08-29 11:29:23.250 241 12615.80 111.08 54545.93 88888.00 2015-08-29 11:29:23.375 241 12615.83 111.10 54545.93 88888.00 2015-08-29 11:29:23.500 241 12615.80 111.10 54545.93 88888.00 2015-08-29 11:29:23.625 241 12615.80 111.12 54545.93 88888.00 2015-08-29 11:29:23.750 241 12615.80 111.12 54545.93 88888.00 2015-08-29 11:29:23.875 241 12615.80 111.12 54545.95 88888.00 2015-08-29 11:29:24.000 241 12615.83 111.15 54545.93 88888.00 2015-08-29 11:29:24.125 241 12615.85 111.12 54545.93 88888.00 2015-08-29 11:29:24.250 241 12615.85 111.12 54545.95 88888.00 2015-08-29 11:29:24.375 241 12615.83 111.17 54545.93 88888.00 2015-08-29 11:29:24.500 241 12615.88 111.20 54545.93 88888.00 2015-08-29 11:29:24.625 241 12615.95 111.22 54545.95 88888.00 2015-08-29 11:29:24.750 241 12615.95 111.22 54545.95 88888.00 2015-08-29 11:29:24.875 241 12615.92 111.20 54545.95 88888.00 2015-08-29 11:29:25.000 241 12615.92 111.17 54545.93 88888.00 2015-08-29 11:29:25.125 241 12615.92 111.20 54545.95 88888.00 2015-08-29 11:29:25.250 241 12615.92 111.22 54545.95 88888.00 2015-08-29 11:29:25.375 241 12615.98 111.22 54545.97 88888.00 2015-08-29 11:29:25.500 241 12616.00 111.20 54545.95 88888.00 2015-08-29 11:29:25.625 241 12616.00 111.22 54545.93 88888.00 2015-08-29 11:29:25.750 241 12615.98 111.17 54545.88 88888.00 2015-08-29 11:29:25.875 241 12615.92 111.20 54545.88 88888.00 2015-08-29 11:29:26.000 241 12615.92 111.22 54545.88 88888.00 2015-08-29 11:29:26.125 241 12615.95 111.22 54545.90 88888.00 2015-08-29 11:29:26.250 241 12615.95 111.20 54545.93 88888.00 2015-08-29 11:29:26.375 241 12616.00 111.22 54545.90 88888.00 2015-08-29 11:29:26.500 241 12616.02 111.22 54545.90 88888.00 2015-08-29 11:29:26.625 241 12616.00 111.22 54545.93 88888.00 2015-08-29 11:29:26.750 241 12615.92 111.22 54545.90 88888.00 2015-08-29 11:29:26.875 241 12615.88 111.20 54545.90 88888.00 2015-08-29 11:29:27.000 241 12615.95 111.20 54545.93 88888.00 2015-08-29 11:29:27.125 241 12615.98 111.25 54545.93 88888.00 2015-08-29 11:29:27.250 241 12615.98 111.25 54545.93 88888.00 2015-08-29 11:29:27.375 241 12615.98 111.25 54545.90 88888.00 2015-08-29 11:29:27.500 241 12616.02 111.22 54545.88 88888.00 2015-08-29 11:29:27.625 241 12616.02 111.25 54545.88 88888.00 2015-08-29 11:29:27.750 241 12616.00 111.25 54545.90 88888.00 2015-08-29 11:29:27.875 241 12616.00 111.22 54545.93 88888.00 2015-08-29 11:29:28.000 241 12616.02 111.25 54545.95 88888.00 2015-08-29 11:29:28.125 241 12616.02 111.22 54545.93 88888.00 2015-08-29 11:29:28.250 241 12616.00 111.20 54545.93 88888.00 2015-08-29 11:29:28.375 241 12616.02 111.22 54545.90 88888.00 2015-08-29 11:29:28.500 241 12616.00 111.25 54545.90 88888.00 2015-08-29 11:29:28.625 241 12615.95 111.28 54545.90 88888.00 2015-08-29 11:29:28.750 241 12616.00 111.28 54545.88 88888.00 2015-08-29 11:29:28.875 241 12616.10 111.28 54545.90 88888.00 2015-08-29 11:29:29.000 241 12616.12 111.25 54545.90 88888.00 2015-08-29 11:29:29.125 241 12616.08 111.28 54545.90 88888.00 2015-08-29 11:29:29.250 241 12616.08 111.28 54545.95 88888.00 2015-08-29 11:29:29.375 241 12616.10 111.28 54545.95 88888.00 2015-08-29 11:29:29.500 241 12616.12 111.28 54545.93 88888.00 2015-08-29 11:29:29.625 241 12616.12 111.28 54545.93 88888.00 2015-08-29 11:29:29.750 241 12616.12 111.30 54545.93 88888.00 2015-08-29 11:29:29.875 241 12616.10 111.30 54545.90 88888.00 2015-08-29 11:29:30.000 241 12616.10 111.33 54545.93 88888.00 2015-08-29 11:29:30.125 241 12616.17 111.33 54545.97 88888.00 2015-08-29 11:29:30.250 241 12616.15 111.25 54545.95 88888.00 2015-08-29 11:29:30.375 241 12616.17 111.28 54545.95 88888.00 2015-08-29 11:29:30.500 241 12616.23 111.30 54545.93 88888.00 2015-08-29 11:29:30.625 241 12616.20 111.30 54545.93 88888.00 2015-08-29 11:29:30.750 241 12616.17 111.28 54545.95 88888.00 2015-08-29 11:29:30.875 241 12616.23 111.25 54545.93 88888.00 2015-08-29 11:29:31.000 241 12616.27 111.22 54545.95 88888.00 2015-08-29 11:29:31.125 241 12616.27 111.25 54545.97 88888.00 2015-08-29 11:29:31.250 241 12616.23 111.25 54545.97 88888.00 2015-08-29 11:29:31.375 241 12616.20 111.25 54545.97 88888.00 2015-08-29 11:29:31.500 241 12616.23 111.25 54545.95 88888.00 2015-08-29 11:29:31.625 241 12616.23 111.25 54545.97 88888.00 2015-08-29 11:29:31.750 241 12616.20 111.22 54545.97 88888.00 2015-08-29 11:29:31.875 241 12616.23 111.22 54545.97 88888.00 2015-08-29 11:29:32.000 241 12616.23 111.22 54545.97 88888.00 2015-08-29 11:29:32.125 241 12616.27 111.20 54546.00 88888.00 2015-08-29 11:29:32.250 241 12616.30 111.20 54545.97 88888.00 2015-08-29 11:29:32.375 241 12616.30 111.17 54546.00 88888.00 2015-08-29 11:29:32.500 241 12616.35 111.20 54546.00 88888.00 2015-08-29 11:29:32.625 241 12616.33 111.20 54546.03 88888.00 2015-08-29 11:29:32.750 241 12616.23 111.17 54546.00 88888.00 2015-08-29 11:29:32.875 241 12616.25 111.17 54546.03 88888.00 2015-08-29 11:29:33.000 241 12616.30 111.15 54546.00 88888.00 2015-08-29 11:29:33.125 241 12616.25 111.15 54546.00 88888.00 2015-08-29 11:29:33.250 241 12616.33 111.12 54546.00 88888.00 2015-08-29 11:29:33.375 241 12616.38 111.12 54546.03 88888.00 2015-08-29 11:29:33.500 241 12616.33 111.12 54546.00 88888.00 2015-08-29 11:29:33.625 241 12616.30 111.12 54546.03 88888.00 2015-08-29 11:29:33.750 241 12616.30 111.10 54546.00 88888.00 2015-08-29 11:29:33.875 241 12616.27 111.10 54546.05 88888.00 2015-08-29 11:29:34.000 241 12616.25 111.08 54546.03 88888.00 2015-08-29 11:29:34.125 241 12616.25 111.08 54546.05 88888.00 2015-08-29 11:29:34.250 241 12616.25 111.03 54546.05 88888.00 2015-08-29 11:29:34.375 241 12616.25 111.03 54546.03 88888.00 2015-08-29 11:29:34.500 241 12616.27 111.00 54546.00 88888.00 2015-08-29 11:29:34.625 241 12616.30 111.00 54546.03 88888.00 2015-08-29 11:29:34.750 241 12616.30 111.00 54546.03 88888.00 2015-08-29 11:29:34.875 241 12616.30 110.97 54546.03 88888.00 2015-08-29 11:29:35.000 241 12616.33 110.95 54546.03 88888.00 2015-08-29 11:29:35.125 241 12616.40 110.92 54546.05 88888.00 2015-08-29 11:29:35.250 241 12616.35 110.90 54546.05 88888.00 2015-08-29 11:29:35.375 241 12616.30 110.90 54546.05 88888.00 2015-08-29 11:29:35.500 241 12616.30 110.90 54546.07 88888.00 2015-08-29 11:29:35.625 241 12616.30 110.88 54546.10 88888.00 2015-08-29 11:29:35.750 241 12616.35 110.85 54546.07 88888.00 2015-08-29 11:29:35.875 241 12616.33 110.83 54546.07 88888.00 2015-08-29 11:29:36.000 241 12616.27 110.75 54546.07 88888.00 2015-08-29 11:29:36.125 241 12616.33 110.65 54546.05 88888.00 2015-08-29 11:29:36.250 241 12616.27 110.62 54546.10 88888.00 2015-08-29 11:29:36.375 241 12616.25 110.70 54546.10 88888.00 2015-08-29 11:29:36.500 241 12616.20 110.67 54546.10 88888.00 2015-08-29 11:29:36.625 241 12616.10 110.42 54546.07 88888.00 2015-08-29 11:29:36.750 241 12616.10 110.45 54546.12 88888.00 2015-08-29 11:29:36.875 241 12616.15 110.58 54546.15 88888.00 2015-08-29 11:29:37.000 241 12616.15 110.55 54546.10 88888.00 2015-08-29 11:29:37.125 241 12616.08 110.53 54546.12 88888.00 2015-08-29 11:29:37.250 241 12616.10 110.53 54546.15 88888.00 2015-08-29 11:29:37.375 241 12616.15 110.53 54546.12 88888.00 2015-08-29 11:29:37.500 241 12616.08 110.53 54546.12 88888.00 2015-08-29 11:29:37.625 241 12616.02 110.50 54546.12 88888.00 2015-08-29 11:29:37.750 241 12616.05 110.47 54546.10 88888.00 2015-08-29 11:29:37.875 241 12616.02 110.47 54546.10 88888.00 2015-08-29 11:29:38.000 241 12616.00 110.47 54546.10 88888.00 2015-08-29 11:29:38.125 241 12615.95 110.47 54546.07 88888.00 2015-08-29 11:29:38.250 241 12615.95 110.47 54546.10 88888.00 2015-08-29 11:29:38.375 241 12616.00 110.47 54546.07 88888.00 2015-08-29 11:29:38.500 241 12615.95 110.47 54546.07 88888.00 2015-08-29 11:29:38.625 241 12615.98 110.47 54546.07 88888.00 2015-08-29 11:29:38.750 241 12615.92 110.45 54546.07 88888.00 2015-08-29 11:29:38.875 241 12615.92 110.50 54546.07 88888.00 2015-08-29 11:29:39.000 241 12615.92 110.53 54546.07 88888.00 2015-08-29 11:29:39.125 241 12615.92 110.50 54546.07 88888.00 2015-08-29 11:29:39.250 241 12615.92 110.50 54546.07 88888.00 2015-08-29 11:29:39.375 241 12615.95 110.50 54546.05 88888.00 2015-08-29 11:29:39.500 241 12615.98 110.50 54546.05 88888.00 2015-08-29 11:29:39.625 241 12615.92 110.50 54546.05 88888.00 2015-08-29 11:29:39.750 241 12615.90 110.53 54546.05 88888.00 2015-08-29 11:29:39.875 241 12615.98 110.55 54546.05 88888.00 2015-08-29 11:29:40.000 241 12616.00 110.55 54546.03 88888.00 2015-08-29 11:29:40.125 241 12615.98 110.53 54546.05 88888.00 2015-08-29 11:29:40.250 241 12615.95 110.50 54546.05 88888.00 2015-08-29 11:29:40.375 241 12615.92 110.53 54546.03 88888.00 2015-08-29 11:29:40.500 241 12615.92 110.53 54546.00 88888.00 2015-08-29 11:29:40.625 241 12615.95 110.53 54546.03 88888.00 2015-08-29 11:29:40.750 241 12615.92 110.55 54546.00 88888.00 2015-08-29 11:29:40.875 241 12615.90 110.55 54546.03 88888.00 2015-08-29 11:29:41.000 241 12615.88 110.53 54546.00 88888.00 2015-08-29 11:29:41.125 241 12615.92 110.53 54546.00 88888.00 2015-08-29 11:29:41.250 241 12615.92 110.50 54546.03 88888.00 2015-08-29 11:29:41.375 241 12615.90 110.50 54546.00 88888.00 2015-08-29 11:29:41.500 241 12615.85 110.47 54546.03 88888.00 2015-08-29 11:29:41.625 241 12615.85 110.47 54546.00 88888.00 2015-08-29 11:29:41.750 241 12615.92 110.47 54546.00 88888.00 2015-08-29 11:29:41.875 241 12615.92 110.45 54546.00 88888.00 2015-08-29 11:29:42.000 241 12615.92 110.40 54546.00 88888.00 2015-08-29 11:29:42.125 241 12615.92 110.38 54546.00 88888.00 2015-08-29 11:29:42.250 241 12615.88 110.38 54546.00 88888.00 2015-08-29 11:29:42.375 241 12615.92 110.38 54546.00 88888.00 2015-08-29 11:29:42.500 241 12615.98 110.33 54546.00 88888.00 2015-08-29 11:29:42.625 241 12615.95 110.30 54546.00 88888.00 2015-08-29 11:29:42.750 241 12615.73 110.40 54545.90 88888.00 2015-08-29 11:29:42.875 241 12615.70 110.38 54545.93 88888.00 2015-08-29 11:29:43.000 241 12615.73 110.35 54545.90 88888.00 2015-08-29 11:29:43.125 241 12615.67 110.30 54545.90 88888.00 2015-08-29 11:29:43.250 241 12615.62 110.33 54545.93 88888.00 2015-08-29 11:29:43.375 241 12615.62 110.30 54545.93 88888.00 2015-08-29 11:29:43.500 241 12615.62 110.28 54545.93 88888.00 2015-08-29 11:29:43.625 241 12615.65 110.22 54545.95 88888.00 2015-08-29 11:29:43.750 241 12615.75 110.08 54546.05 88888.00 2015-08-29 11:29:43.875 241 12615.77 110.03 54546.05 88888.00 2015-08-29 11:29:44.000 241 12615.75 110.00 54546.05 88888.00 2015-08-29 11:29:44.125 241 12615.70 110.00 54546.07 88888.00 2015-08-29 11:29:44.250 241 12615.65 109.95 54546.07 88888.00 2015-08-29 11:29:44.375 241 12615.65 109.95 54546.07 88888.00 2015-08-29 11:29:44.500 241 12615.65 109.92 54546.12 88888.00 2015-08-29 11:29:44.625 241 12615.67 109.90 54546.10 88888.00 2015-08-29 11:29:44.750 241 12615.70 109.92 54546.10 88888.00 2015-08-29 11:29:44.875 241 12615.67 109.88 54546.10 88888.00 2015-08-29 11:29:45.000 241 12615.62 109.83 54546.12 88888.00 2015-08-29 11:29:45.125 241 12615.60 109.78 54546.15 88888.00 2015-08-29 11:29:45.250 241 12615.62 109.75 54546.15 88888.00 2015-08-29 11:29:45.375 241 12615.60 109.80 54546.12 88888.00 2015-08-29 11:29:45.500 241 12615.58 109.78 54546.15 88888.00 2015-08-29 11:29:45.625 241 12615.58 109.75 54546.12 88888.00 2015-08-29 11:29:45.750 241 12615.55 109.70 54546.15 88888.00 2015-08-29 11:29:45.875 241 12615.50 109.70 54546.18 88888.00 2015-08-29 11:29:46.000 241 12615.50 109.70 54546.18 88888.00 2015-08-29 11:29:46.125 241 12615.50 109.70 54546.20 88888.00 2015-08-29 11:29:46.250 241 12615.52 109.65 54546.22 88888.00 2015-08-29 11:29:46.375 241 12615.50 109.65 54546.22 88888.00 2015-08-29 11:29:46.500 241 12615.52 109.67 54546.22 88888.00 2015-08-29 11:29:46.625 241 12615.52 109.65 54546.22 88888.00 2015-08-29 11:29:46.750 241 12615.50 109.65 54546.20 88888.00 2015-08-29 11:29:46.875 241 12615.45 109.62 54546.22 88888.00 2015-08-29 11:29:47.000 241 12615.40 109.60 54546.22 88888.00 2015-08-29 11:29:47.125 241 12615.40 109.60 54546.25 88888.00 2015-08-29 11:29:47.250 241 12615.40 109.60 54546.28 88888.00 2015-08-29 11:29:47.375 241 12615.42 109.62 54546.28 88888.00 2015-08-29 11:29:47.500 241 12615.40 109.60 54546.30 88888.00 2015-08-29 11:29:47.625 241 12615.38 109.60 54546.30 88888.00 2015-08-29 11:29:47.750 241 12615.38 109.60 54546.28 88888.00 2015-08-29 11:29:47.875 241 12615.38 109.62 54546.28 88888.00 2015-08-29 11:29:48.000 241 12615.35 109.60 54546.28 88888.00 2015-08-29 11:29:48.125 241 12615.33 109.60 54546.30 88888.00 2015-08-29 11:29:48.250 241 12615.33 109.58 54546.35 88888.00 2015-08-29 11:29:48.375 241 12615.30 109.60 54546.35 88888.00 2015-08-29 11:29:48.500 241 12615.33 109.60 54546.35 88888.00 2015-08-29 11:29:48.625 241 12615.40 109.58 54546.32 88888.00 2015-08-29 11:29:48.750 241 12615.42 109.58 54546.32 88888.00 2015-08-29 11:29:48.875 241 12615.40 109.55 54546.35 88888.00 2015-08-29 11:29:49.000 241 12615.33 109.55 54546.38 88888.00 2015-08-29 11:29:49.125 241 12615.27 109.58 54546.35 88888.00 2015-08-29 11:29:49.250 241 12615.27 109.55 54546.38 88888.00 2015-08-29 11:29:49.375 241 12615.30 109.55 54546.35 88888.00 2015-08-29 11:29:49.500 241 12615.27 109.53 54546.35 88888.00 2015-08-29 11:29:49.625 241 12615.27 109.55 54546.38 88888.00 2015-08-29 11:29:49.750 241 12615.25 109.55 54546.38 88888.00 2015-08-29 11:29:49.875 241 12615.20 109.55 54546.40 88888.00 2015-08-29 11:29:50.000 241 12615.25 109.60 54546.38 88888.00 2015-08-29 11:29:50.125 241 12615.33 109.60 54546.43 88888.00 2015-08-29 11:29:50.250 241 12615.25 109.58 54546.43 88888.00 2015-08-29 11:29:50.375 241 12615.17 109.62 54546.45 88888.00 2015-08-29 11:29:50.500 241 12615.15 109.62 54546.47 88888.00 2015-08-29 11:29:50.625 241 12615.15 109.62 54546.45 88888.00 2015-08-29 11:29:50.750 241 12615.15 109.62 54546.45 88888.00 2015-08-29 11:29:50.875 241 12615.20 109.62 54546.45 88888.00 2015-08-29 11:29:51.000 241 12615.17 109.65 54546.45 88888.00 2015-08-29 11:29:51.125 241 12615.12 109.65 54546.43 88888.00 2015-08-29 11:29:51.250 241 12615.08 109.67 54546.47 88888.00 2015-08-29 11:29:51.375 241 12615.10 109.72 54546.47 88888.00 2015-08-29 11:29:51.500 241 12615.12 109.70 54546.47 88888.00 2015-08-29 11:29:51.625 241 12615.10 109.70 54546.47 88888.00 2015-08-29 11:29:51.750 241 12615.10 109.72 54546.47 88888.00 2015-08-29 11:29:51.875 241 12615.10 109.75 54546.50 88888.00 2015-08-29 11:29:52.000 241 12615.02 109.72 54546.50 88888.00 2015-08-29 11:29:52.125 241 12614.98 109.70 54546.50 88888.00 2015-08-29 11:29:52.250 241 12614.92 109.75 54546.53 88888.00 2015-08-29 11:29:52.375 241 12614.95 109.75 54546.50 88888.00 2015-08-29 11:29:52.500 241 12614.92 109.75 54546.50 88888.00 2015-08-29 11:29:52.625 241 12614.83 109.78 54546.55 88888.00 2015-08-29 11:29:52.750 241 12614.83 109.83 54546.55 88888.00 2015-08-29 11:29:52.875 241 12614.88 109.85 54546.57 88888.00 2015-08-29 11:29:53.000 241 12614.88 109.88 54546.57 88888.00 2015-08-29 11:29:53.125 241 12614.83 109.83 54546.57 88888.00 2015-08-29 11:29:53.250 241 12614.83 109.83 54546.62 88888.00 2015-08-29 11:29:53.375 241 12614.83 109.88 54546.62 88888.00 2015-08-29 11:29:53.500 241 12614.85 109.85 54546.60 88888.00 2015-08-29 11:29:53.625 241 12614.85 109.85 54546.62 88888.00 2015-08-29 11:29:53.750 241 12614.85 109.88 54546.65 88888.00 2015-08-29 11:29:53.875 241 12614.90 109.88 54546.65 88888.00 2015-08-29 11:29:54.000 241 12614.92 109.88 54546.62 88888.00 2015-08-29 11:29:54.125 241 12614.90 109.85 54546.65 88888.00 2015-08-29 11:29:54.250 241 12614.83 109.83 54546.65 88888.00 2015-08-29 11:29:54.375 241 12614.77 109.83 54546.65 88888.00 2015-08-29 11:29:54.500 241 12614.80 109.83 54546.68 88888.00 2015-08-29 11:29:54.625 241 12614.80 109.83 54546.65 88888.00 2015-08-29 11:29:54.750 241 12614.77 109.80 54546.70 88888.00 2015-08-29 11:29:54.875 241 12614.77 109.80 54546.70 88888.00 2015-08-29 11:29:55.000 241 12614.83 109.78 54546.68 88888.00 2015-08-29 11:29:55.125 241 12614.88 109.80 54546.70 88888.00 2015-08-29 11:29:55.250 241 12614.83 109.80 54546.72 88888.00 2015-08-29 11:29:55.375 241 12614.80 109.78 54546.72 88888.00 2015-08-29 11:29:55.500 241 12614.80 109.80 54546.72 88888.00 2015-08-29 11:29:55.625 241 12614.75 109.80 54546.78 88888.00 2015-08-29 11:29:55.750 241 12614.77 109.78 54546.75 88888.00 2015-08-29 11:29:55.875 241 12614.75 109.78 54546.72 88888.00 2015-08-29 11:29:56.000 241 12614.75 109.80 54546.72 88888.00 2015-08-29 11:29:56.125 241 12614.75 109.80 54546.72 88888.00 2015-08-29 11:29:56.250 241 12614.77 109.78 54546.70 88888.00 2015-08-29 11:29:56.375 241 12614.80 109.80 54546.70 88888.00 2015-08-29 11:29:56.500 241 12614.75 109.80 54546.72 88888.00 2015-08-29 11:29:56.625 241 12614.75 109.83 54546.72 88888.00 2015-08-29 11:29:56.750 241 12614.77 109.85 54546.70 88888.00 2015-08-29 11:29:56.875 241 12614.80 109.85 54546.72 88888.00 2015-08-29 11:29:57.000 241 12614.85 109.83 54546.70 88888.00 2015-08-29 11:29:57.125 241 12614.83 109.85 54546.72 88888.00 2015-08-29 11:29:57.250 241 12614.77 109.88 54546.78 88888.00 2015-08-29 11:29:57.375 241 12614.85 109.90 54546.75 88888.00 2015-08-29 11:29:57.500 241 12614.90 109.92 54546.80 88888.00 2015-08-29 11:29:57.625 241 12614.98 109.90 54546.80 88888.00 2015-08-29 11:29:57.750 241 12615.00 109.90 54546.78 88888.00 2015-08-29 11:29:57.875 241 12614.95 109.92 54546.75 88888.00 2015-08-29 11:29:58.000 241 12614.92 109.92 54546.72 88888.00 2015-08-29 11:29:58.125 241 12614.92 109.95 54546.75 88888.00 2015-08-29 11:29:58.250 241 12614.92 109.97 54546.78 88888.00 2015-08-29 11:29:58.375 241 12614.98 110.05 54546.78 88888.00 2015-08-29 11:29:58.500 241 12614.98 110.08 54546.78 88888.00 2015-08-29 11:29:58.625 241 12615.02 110.08 54546.78 88888.00 2015-08-29 11:29:58.750 241 12615.05 110.08 54546.75 88888.00 2015-08-29 11:29:58.875 241 12615.00 110.10 54546.75 88888.00 2015-08-29 11:29:59.000 241 12615.05 110.12 54546.75 88888.00 2015-08-29 11:29:59.125 241 12615.08 110.12 54546.75 88888.00 2015-08-29 11:29:59.250 241 12615.12 110.15 54546.75 88888.00 2015-08-29 11:29:59.375 241 12615.15 110.17 54546.72 88888.00 2015-08-29 11:29:59.500 241 12615.10 110.22 54546.75 88888.00 2015-08-29 11:29:59.625 241 12615.10 110.25 54546.72 88888.00 2015-08-29 11:29:59.750 241 12615.10 110.28 54546.72 88888.00 2015-08-29 11:29:59.875 241 12615.08 110.28 54546.75 88888.00 2015-08-29 11:30:00.000 241 12615.08 110.30 54546.75 88888.00 2015-08-29 11:30:00.125 241 12615.05 110.33 54546.75 88888.00 2015-08-29 11:30:00.250 241 12615.08 110.33 54546.72 88888.00 2015-08-29 11:30:00.375 241 12615.20 110.35 54546.72 88888.00 2015-08-29 11:30:00.500 241 12615.23 110.38 54546.75 88888.00 2015-08-29 11:30:00.625 241 12615.20 110.35 54546.72 88888.00 2015-08-29 11:30:00.750 241 12615.15 110.35 54546.70 88888.00 2015-08-29 11:30:00.875 241 12615.15 110.40 54546.68 88888.00 2015-08-29 11:30:01.000 241 12615.20 110.40 54546.65 88888.00 2015-08-29 11:30:01.125 241 12615.25 110.40 54546.72 88888.00 2015-08-29 11:30:01.250 241 12615.23 110.42 54546.72 88888.00 2015-08-29 11:30:01.375 241 12615.23 110.42 54546.70 88888.00 2015-08-29 11:30:01.500 241 12615.27 110.42 54546.70 88888.00 2015-08-29 11:30:01.625 241 12615.30 110.45 54546.72 88888.00 2015-08-29 11:30:01.750 241 12615.27 110.45 54546.70 88888.00 2015-08-29 11:30:01.875 241 12615.20 110.47 54546.70 88888.00 2015-08-29 11:30:02.000 241 12615.25 110.50 54546.72 88888.00 2015-08-29 11:30:02.125 241 12615.30 110.50 54546.72 88888.00 2015-08-29 11:30:02.250 241 12615.25 110.47 54546.70 88888.00 2015-08-29 11:30:02.375 241 12615.25 110.50 54546.72 88888.00 2015-08-29 11:30:02.500 241 12615.20 110.55 54546.72 88888.00 2015-08-29 11:30:02.625 241 12615.23 110.55 54546.72 88888.00 2015-08-29 11:30:02.750 241 12615.30 110.55 54546.70 88888.00 2015-08-29 11:30:02.875 241 12615.30 110.58 54546.70 88888.00 2015-08-29 11:30:03.000 241 12615.30 110.58 54546.68 88888.00 2015-08-29 11:30:03.125 241 12615.23 110.60 54546.70 88888.00 2015-08-29 11:30:03.250 241 12615.25 110.60 54546.70 88888.00 2015-08-29 11:30:03.375 241 12615.30 110.62 54546.70 88888.00 2015-08-29 11:30:03.500 241 12615.27 110.65 54546.70 88888.00 2015-08-29 11:30:03.625 241 12615.27 110.67 54546.72 88888.00 2015-08-29 11:30:03.750 241 12615.25 110.67 54546.72 88888.00 2015-08-29 11:30:03.875 241 12615.27 110.65 54546.70 88888.00 2015-08-29 11:30:04.000 241 12615.25 110.67 54546.72 88888.00 2015-08-29 11:30:04.125 241 12615.25 110.70 54546.72 88888.00 2015-08-29 11:30:04.250 241 12615.33 110.72 54546.72 88888.00 2015-08-29 11:30:04.375 241 12615.40 110.75 54546.72 88888.00 2015-08-29 11:30:04.500 241 12615.40 110.72 54546.72 88888.00 2015-08-29 11:30:04.625 241 12615.40 110.70 54546.68 88888.00 2015-08-29 11:30:04.750 241 12615.42 110.72 54546.70 88888.00 2015-08-29 11:30:04.875 241 12615.45 110.72 54546.68 88888.00 2015-08-29 11:30:05.000 241 12615.38 110.75 54546.68 88888.00 2015-08-29 11:30:05.125 241 12615.35 110.75 54546.68 88888.00 2015-08-29 11:30:05.250 241 12615.38 110.75 54546.68 88888.00 2015-08-29 11:30:05.375 241 12615.42 110.75 54546.65 88888.00 2015-08-29 11:30:05.500 241 12615.45 110.80 54546.70 88888.00 2015-08-29 11:30:05.625 241 12615.45 110.80 54546.70 88888.00 2015-08-29 11:30:05.750 241 12615.45 110.80 54546.68 88888.00 2015-08-29 11:30:05.875 241 12615.52 110.85 54546.68 88888.00 2015-08-29 11:30:06.000 241 12615.58 110.83 54546.70 88888.00 2015-08-29 11:30:06.125 241 12615.60 110.85 54546.72 88888.00 2015-08-29 11:30:06.250 241 12615.60 110.85 54546.70 88888.00 2015-08-29 11:30:06.375 241 12615.62 110.88 54546.70 88888.00 2015-08-29 11:30:06.500 241 12615.60 110.88 54546.70 88888.00 2015-08-29 11:30:06.625 241 12615.65 110.92 54546.70 88888.00 2015-08-29 11:30:06.750 241 12615.67 110.90 54546.70 88888.00 2015-08-29 11:30:06.875 241 12615.67 110.90 54546.68 88888.00 2015-08-29 11:30:07.000 241 12615.65 110.90 54546.68 88888.00 2015-08-29 11:30:07.125 241 12615.73 110.95 54546.70 88888.00 2015-08-29 11:30:07.250 241 12615.70 110.97 54546.72 88888.00 2015-08-29 11:30:07.375 241 12615.65 110.97 54546.70 88888.00 2015-08-29 11:30:07.500 241 12615.67 111.00 54546.68 88888.00 2015-08-29 11:30:07.625 241 12615.70 111.00 54546.70 88888.00 2015-08-29 11:30:07.750 241 12615.70 111.00 54546.68 88888.00 2015-08-29 11:30:07.875 241 12615.73 111.03 54546.68 88888.00 2015-08-29 11:30:08.000 241 12615.67 111.08 54546.65 88888.00 2015-08-29 11:30:08.125 241 12615.70 111.10 54546.68 88888.00 2015-08-29 11:30:08.250 241 12615.73 111.05 54546.68 88888.00 2015-08-29 11:30:08.375 241 12615.80 111.08 54546.65 88888.00 2015-08-29 11:30:08.500 241 12615.85 111.08 54546.65 88888.00 2015-08-29 11:30:08.625 241 12615.85 111.10 54546.65 88888.00 2015-08-29 11:30:08.750 241 12615.83 111.15 54546.65 88888.00 2015-08-29 11:30:08.875 241 12615.80 111.17 54546.68 88888.00 2015-08-29 11:30:09.000 241 12615.77 111.17 54546.65 88888.00 2015-08-29 11:30:09.125 241 12615.83 111.15 54546.65 88888.00 2015-08-29 11:30:09.250 241 12615.88 111.17 54546.62 88888.00 2015-08-29 11:30:09.375 241 12615.88 111.20 54546.60 88888.00 2015-08-29 11:30:09.500 241 12615.88 111.22 54546.62 88888.00 2015-08-29 11:30:09.625 241 12615.90 111.25 54546.65 88888.00 2015-08-29 11:30:09.750 241 12615.88 111.22 54546.65 88888.00 2015-08-29 11:30:09.875 241 12615.88 111.25 54546.62 88888.00 2015-08-29 11:30:10.000 241 12615.88 111.25 54546.60 88888.00 2015-08-29 11:30:10.125 241 12615.92 111.28 54546.65 88888.00 2015-08-29 11:30:10.250 241 12615.85 111.28 54546.65 88888.00 2015-08-29 11:30:10.375 241 12615.85 111.30 54546.65 88888.00 2015-08-29 11:30:10.500 241 12615.80 111.35 54546.65 88888.00 2015-08-29 11:30:10.625 241 12615.77 111.33 54546.60 88888.00 2015-08-29 11:30:10.750 241 12615.77 111.33 54546.60 88888.00 2015-08-29 11:30:10.875 241 12615.77 111.35 54546.60 88888.00 2015-08-29 11:30:11.000 241 12615.77 111.35 54546.60 88888.00 2015-08-29 11:30:11.125 241 12615.75 111.35 54546.60 88888.00 2015-08-29 11:30:11.250 241 12615.75 111.35 54546.62 88888.00 2015-08-29 11:30:11.375 241 12615.75 111.40 54546.62 88888.00 2015-08-29 11:30:11.500 241 12615.75 111.40 54546.62 88888.00 2015-08-29 11:30:11.625 241 12615.70 111.38 54546.60 88888.00 2015-08-29 11:30:11.750 241 12615.70 111.40 54546.62 88888.00 2015-08-29 11:30:11.875 241 12615.75 111.40 54546.60 88888.00 2015-08-29 11:30:12.000 241 12615.80 111.42 54546.60 88888.00 2015-08-29 11:30:12.125 241 12615.75 111.42 54546.57 88888.00 2015-08-29 11:30:12.250 241 12615.70 111.45 54546.60 88888.00 2015-08-29 11:30:12.375 241 12615.73 111.47 54546.57 88888.00 2015-08-29 11:30:12.500 241 12615.75 111.53 54546.57 88888.00 2015-08-29 11:30:12.625 241 12615.67 111.55 54546.57 88888.00 2015-08-29 11:30:12.750 241 12615.67 111.53 54546.60 88888.00 2015-08-29 11:30:12.875 241 12615.70 111.55 54546.55 88888.00 2015-08-29 11:30:13.000 241 12615.67 111.58 54546.55 88888.00 2015-08-29 11:30:13.125 241 12615.67 111.60 54546.55 88888.00 2015-08-29 11:30:13.250 241 12615.65 111.62 54546.60 88888.00 2015-08-29 11:30:13.375 241 12615.65 111.62 54546.57 88888.00 2015-08-29 11:30:13.500 241 12615.62 111.60 54546.55 88888.00 2015-08-29 11:30:13.625 241 12615.62 111.65 54546.55 88888.00 2015-08-29 11:30:13.750 241 12615.60 111.67 54546.57 88888.00 2015-08-29 11:30:13.875 241 12615.65 111.70 54546.55 88888.00 2015-08-29 11:30:14.000 241 12615.65 111.67 54546.57 88888.00 2015-08-29 11:30:14.125 241 12615.67 111.72 54546.57 88888.00 2015-08-29 11:30:14.250 241 12615.62 111.70 54546.57 88888.00 2015-08-29 11:30:14.375 241 12615.60 111.72 54546.57 88888.00 2015-08-29 11:30:14.500 241 12615.58 111.70 54546.55 88888.00 2015-08-29 11:30:14.625 241 12615.60 111.72 54546.55 88888.00 2015-08-29 11:30:14.750 241 12615.67 111.72 54546.55 88888.00 2015-08-29 11:30:14.875 241 12615.73 111.75 54546.57 88888.00 2015-08-29 11:30:15.000 241 12615.70 111.80 54546.57 88888.00 2015-08-29 11:30:15.125 241 12615.67 111.80 54546.55 88888.00 2015-08-29 11:30:15.250 241 12615.70 111.80 54546.53 88888.00 2015-08-29 11:30:15.375 241 12615.73 111.83 54546.53 88888.00 2015-08-29 11:30:15.500 241 12615.77 111.83 54546.50 88888.00 2015-08-29 11:30:15.625 241 12615.83 111.85 54546.53 88888.00 2015-08-29 11:30:15.750 241 12615.85 111.88 54546.53 88888.00 2015-08-29 11:30:15.875 241 12615.80 111.85 54546.50 88888.00 2015-08-29 11:30:16.000 241 12615.80 111.85 54546.50 88888.00 2015-08-29 11:30:16.125 241 12615.75 111.85 54546.50 88888.00 2015-08-29 11:30:16.250 241 12615.70 111.85 54546.53 88888.00 2015-08-29 11:30:16.375 241 12615.77 111.90 54546.53 88888.00 2015-08-29 11:30:16.500 241 12615.77 111.88 54546.53 88888.00 2015-08-29 11:30:16.625 241 12615.73 111.88 54546.53 88888.00 2015-08-29 11:30:16.750 241 12615.70 111.90 54546.53 88888.00 2015-08-29 11:30:16.875 241 12615.73 111.90 54546.50 88888.00 2015-08-29 11:30:17.000 241 12615.73 111.90 54546.50 88888.00 2015-08-29 11:30:17.125 241 12615.75 111.90 54546.53 88888.00 2015-08-29 11:30:17.250 241 12615.83 111.88 54546.50 88888.00 2015-08-29 11:30:17.375 241 12615.83 111.90 54546.47 88888.00 2015-08-29 11:30:17.500 241 12615.85 111.90 54546.50 88888.00 2015-08-29 11:30:17.625 241 12615.83 111.85 54546.50 88888.00 2015-08-29 11:30:17.750 241 12615.88 111.88 54546.50 88888.00 2015-08-29 11:30:17.875 241 12615.90 111.88 54546.50 88888.00 2015-08-29 11:30:18.000 241 12615.95 111.85 54546.50 88888.00 2015-08-29 11:30:18.125 241 12615.90 111.85 54546.53 88888.00 2015-08-29 11:30:18.250 241 12615.85 111.85 54546.55 88888.00 2015-08-29 11:30:18.375 241 12615.85 111.85 54546.53 88888.00 2015-08-29 11:30:18.500 241 12615.77 111.83 54546.50 88888.00 2015-08-29 11:30:18.625 241 12615.80 111.83 54546.53 88888.00 2015-08-29 11:30:18.750 241 12615.80 111.83 54546.55 88888.00 2015-08-29 11:30:18.875 241 12615.75 111.85 54546.55 88888.00 2015-08-29 11:30:19.000 241 12615.77 111.83 54546.53 88888.00 2015-08-29 11:30:19.125 241 12615.77 111.78 54546.55 88888.00 2015-08-29 11:30:19.250 241 12615.73 111.72 54546.53 88888.00 2015-08-29 11:30:19.375 241 12615.75 111.72 54546.55 88888.00 2015-08-29 11:30:19.500 241 12615.77 111.72 54546.55 88888.00 2015-08-29 11:30:19.625 241 12615.77 111.70 54546.57 88888.00 2015-08-29 11:30:19.750 241 12615.80 111.67 54546.55 88888.00 2015-08-29 11:30:19.875 241 12615.83 111.65 54546.53 88888.00 2015-08-29 11:30:20.000 241 12615.83 111.65 54546.57 88888.00 2015-08-29 11:30:20.125 241 12615.83 111.62 54546.57 88888.00 2015-08-29 11:30:20.250 241 12615.80 111.58 54546.60 88888.00 2015-08-29 11:30:20.375 241 12615.77 111.55 54546.60 88888.00 2015-08-29 11:30:20.500 241 12615.80 111.58 54546.62 88888.00 2015-08-29 11:30:20.625 241 12615.85 111.55 54546.57 88888.00 2015-08-29 11:30:20.750 241 12615.88 111.55 54546.57 88888.00 2015-08-29 11:30:20.875 241 12615.88 111.53 54546.60 88888.00 2015-08-29 11:30:21.000 241 12615.90 111.50 54546.62 88888.00 2015-08-29 11:30:21.125 241 12615.88 111.50 54546.60 88888.00 2015-08-29 11:30:21.250 241 12615.88 111.47 54546.60 88888.00 2015-08-29 11:30:21.375 241 12615.95 111.50 54546.60 88888.00 2015-08-29 11:30:21.500 241 12616.02 111.50 54546.62 88888.00 2015-08-29 11:30:21.625 241 12616.08 111.50 54546.62 88888.00 2015-08-29 11:30:21.750 241 12616.08 111.50 54546.57 88888.00 2015-08-29 11:30:21.875 241 12616.08 111.47 54546.57 88888.00 2015-08-29 11:30:22.000 241 12616.08 111.45 54546.57 88888.00 2015-08-29 11:30:22.125 241 12616.15 111.47 54546.60 88888.00 2015-08-29 11:30:22.250 241 12616.15 111.50 54546.62 88888.00 2015-08-29 11:30:22.375 241 12616.15 111.53 54546.62 88888.00 2015-08-29 11:30:22.500 241 12616.15 111.47 54546.60 88888.00 2015-08-29 11:30:22.625 241 12616.12 111.47 54546.62 88888.00 2015-08-29 11:30:22.750 241 12616.15 111.50 54546.62 88888.00 2015-08-29 11:30:22.875 241 12616.17 111.47 54546.60 88888.00 2015-08-29 11:30:23.000 241 12616.20 111.47 54546.60 88888.00 2015-08-29 11:30:23.125 241 12616.25 111.50 54546.60 88888.00 2015-08-29 11:30:23.250 241 12616.30 111.50 54546.60 88888.00 2015-08-29 11:30:23.375 241 12616.30 111.53 54546.62 88888.00 2015-08-29 11:30:23.500 241 12616.27 111.55 54546.62 88888.00 2015-08-29 11:30:23.625 241 12616.23 111.55 54546.62 88888.00 2015-08-29 11:30:23.750 241 12616.20 111.60 54546.62 88888.00 2015-08-29 11:30:23.875 241 12616.20 111.60 54546.62 88888.00 2015-08-29 11:30:24.000 241 12616.15 111.60 54546.62 88888.00 2015-08-29 11:30:24.125 241 12616.17 111.55 54546.62 88888.00 2015-08-29 11:30:24.250 241 12616.12 111.55 54546.62 88888.00 2015-08-29 11:30:24.375 241 12616.10 111.60 54546.62 88888.00 2015-08-29 11:30:24.500 241 12616.10 111.60 54546.68 88888.00 2015-08-29 11:30:24.625 241 12616.15 111.62 54546.68 88888.00 2015-08-29 11:30:24.750 241 12616.17 111.55 54546.62 88888.00 2015-08-29 11:30:24.875 241 12616.20 111.55 54546.62 88888.00 2015-08-29 11:30:25.000 241 12616.23 111.55 54546.65 88888.00 2015-08-29 11:30:25.125 241 12616.23 111.58 54546.68 88888.00 2015-08-29 11:30:25.250 241 12616.17 111.55 54546.65 88888.00 2015-08-29 11:30:25.375 241 12616.15 111.55 54546.65 88888.00 2015-08-29 11:30:25.500 241 12616.10 111.55 54546.68 88888.00 2015-08-29 11:30:25.625 241 12616.02 111.55 54546.70 88888.00 2015-08-29 11:30:25.750 241 12616.00 111.53 54546.68 88888.00 2015-08-29 11:30:25.875 241 12615.98 111.50 54546.70 88888.00 2015-08-29 11:30:26.000 241 12615.90 111.42 54546.70 88888.00 2015-08-29 11:30:26.125 241 12615.90 111.42 54546.72 88888.00 2015-08-29 11:30:26.250 241 12615.90 111.45 54546.75 88888.00 2015-08-29 11:30:26.375 241 12615.92 111.47 54546.75 88888.00 2015-08-29 11:30:26.500 241 12615.85 111.40 54546.75 88888.00 2015-08-29 11:30:26.625 241 12615.83 111.35 54546.72 88888.00 2015-08-29 11:30:26.750 241 12615.88 111.38 54546.75 88888.00 2015-08-29 11:30:26.875 241 12615.90 111.35 54546.78 88888.00 2015-08-29 11:30:27.000 241 12615.95 111.33 54546.75 88888.00 2015-08-29 11:30:27.125 241 12615.95 111.33 54546.75 88888.00 2015-08-29 11:30:27.250 241 12615.92 111.33 54546.78 88888.00 2015-08-29 11:30:27.375 241 12615.95 111.30 54546.80 88888.00 2015-08-29 11:30:27.500 241 12616.00 111.30 54546.78 88888.00 2015-08-29 11:30:27.625 241 12616.05 111.33 54546.78 88888.00 2015-08-29 11:30:27.750 241 12616.05 111.28 54546.78 88888.00 2015-08-29 11:30:27.875 241 12616.00 111.25 54546.78 88888.00 2015-08-29 11:30:28.000 241 12615.92 111.25 54546.78 88888.00 2015-08-29 11:30:28.125 241 12615.95 111.28 54546.80 88888.00 2015-08-29 11:30:28.250 241 12615.95 111.25 54546.78 88888.00 2015-08-29 11:30:28.375 241 12615.95 111.28 54546.78 88888.00 2015-08-29 11:30:28.500 241 12616.00 111.22 54546.80 88888.00 2015-08-29 11:30:28.625 241 12615.95 111.25 54546.80 88888.00 2015-08-29 11:30:28.750 241 12615.90 111.28 54546.80 88888.00 2015-08-29 11:30:28.875 241 12615.92 111.28 54546.80 88888.00 2015-08-29 11:30:29.000 241 12615.95 111.28 54546.80 88888.00 2015-08-29 11:30:29.125 241 12615.95 111.30 54546.80 88888.00 2015-08-29 11:30:29.250 241 12615.92 111.28 54546.80 88888.00 2015-08-29 11:30:29.375 241 12615.92 111.30 54546.80 88888.00 2015-08-29 11:30:29.500 241 12615.95 111.30 54546.82 88888.00 2015-08-29 11:30:29.625 241 12616.00 111.33 54546.82 88888.00 2015-08-29 11:30:29.750 241 12616.05 111.35 54546.82 88888.00 2015-08-29 11:30:29.875 241 12616.08 111.38 54546.82 88888.00 2015-08-29 11:30:30.000 241 12616.08 111.38 54546.80 88888.00 2015-08-29 11:30:30.125 241 12616.10 111.38 54546.82 88888.00 2015-08-29 11:30:30.250 241 12616.10 111.35 54546.85 88888.00 2015-08-29 11:30:30.375 241 12616.08 111.35 54546.85 88888.00 2015-08-29 11:30:30.500 241 12616.08 111.40 54546.88 88888.00 2015-08-29 11:30:30.625 241 12616.12 111.42 54546.85 88888.00 2015-08-29 11:30:30.750 241 12616.17 111.40 54546.85 88888.00 2015-08-29 11:30:30.875 241 12616.23 111.42 54546.88 88888.00 2015-08-29 11:30:31.000 241 12616.20 111.45 54546.85 88888.00 2015-08-29 11:30:31.125 241 12616.15 111.50 54546.82 88888.00 2015-08-29 11:30:31.250 241 12616.20 111.50 54546.88 88888.00 2015-08-29 11:30:31.375 241 12616.23 111.53 54546.88 88888.00 2015-08-29 11:30:31.500 241 12616.23 111.53 54546.85 88888.00 2015-08-29 11:30:31.625 241 12616.17 111.53 54546.88 88888.00 2015-08-29 11:30:31.750 241 12616.30 111.58 54546.85 88888.00 2015-08-29 11:30:31.875 241 12616.35 111.65 54546.85 88888.00 2015-08-29 11:30:32.000 241 12616.27 111.65 54546.85 88888.00 2015-08-29 11:30:32.125 241 12616.27 111.60 54546.85 88888.00 2015-08-29 11:30:32.250 241 12616.30 111.62 54546.85 88888.00 2015-08-29 11:30:32.375 241 12616.30 111.67 54546.85 88888.00 2015-08-29 11:30:32.500 241 12616.30 111.70 54546.88 88888.00 2015-08-29 11:30:32.625 241 12616.30 111.72 54546.88 88888.00 2015-08-29 11:30:32.750 241 12616.27 111.75 54546.88 88888.00 2015-08-29 11:30:32.875 241 12616.25 111.78 54546.88 88888.00 2015-08-29 11:30:33.000 241 12616.25 111.80 54546.88 88888.00 2015-08-29 11:30:33.125 241 12616.30 111.85 54546.88 88888.00 2015-08-29 11:30:33.250 241 12616.25 111.85 54546.88 88888.00 2015-08-29 11:30:33.375 241 12616.25 111.83 54546.88 88888.00 2015-08-29 11:30:33.500 241 12616.15 111.88 54546.90 88888.00 2015-08-29 11:30:33.625 241 12616.10 111.85 54546.90 88888.00 2015-08-29 11:30:33.750 241 12616.15 111.88 54546.90 88888.00 2015-08-29 11:30:33.875 241 12616.20 111.90 54546.93 88888.00 2015-08-29 11:30:34.000 241 12616.25 111.90 54546.93 88888.00 2015-08-29 11:30:34.125 241 12616.27 111.95 54546.93 88888.00 2015-08-29 11:30:34.250 241 12616.27 111.95 54546.93 88888.00 2015-08-29 11:30:34.375 241 12616.25 111.95 54546.93 88888.00 2015-08-29 11:30:34.500 241 12616.23 111.95 54546.93 88888.00 2015-08-29 11:30:34.625 241 12616.20 111.95 54546.95 88888.00 2015-08-29 11:30:34.750 241 12616.23 111.97 54546.95 88888.00 2015-08-29 11:30:34.875 241 12616.20 111.97 54546.97 88888.00 2015-08-29 11:30:35.000 241 12616.17 111.95 54546.97 88888.00 2015-08-29 11:30:35.125 241 12616.15 111.95 54546.97 88888.00 2015-08-29 11:30:35.250 241 12616.12 111.92 54546.97 88888.00 2015-08-29 11:30:35.375 241 12616.20 111.97 54546.95 88888.00 2015-08-29 11:30:35.500 241 12616.23 112.00 54546.97 88888.00 2015-08-29 11:30:35.625 241 12616.20 112.00 54546.97 88888.00 2015-08-29 11:30:35.750 241 12616.20 111.97 54546.95 88888.00 2015-08-29 11:30:35.875 241 12616.23 111.97 54547.00 88888.00 2015-08-29 11:30:36.000 241 12616.23 111.97 54547.03 88888.00 2015-08-29 11:30:36.125 241 12616.23 112.00 54547.03 88888.00 2015-08-29 11:30:36.250 241 12616.20 111.97 54547.00 88888.00 2015-08-29 11:30:36.375 241 12616.23 111.97 54547.00 88888.00 2015-08-29 11:30:36.500 241 12616.30 111.97 54547.00 88888.00 2015-08-29 11:30:36.625 241 12616.33 111.97 54547.03 88888.00 2015-08-29 11:30:36.750 241 12616.30 111.97 54547.03 88888.00 2015-08-29 11:30:36.875 241 12616.30 112.00 54547.03 88888.00 2015-08-29 11:30:37.000 241 12616.38 112.00 54547.00 88888.00 2015-08-29 11:30:37.125 241 12616.45 112.00 54547.05 88888.00 2015-08-29 11:30:37.250 241 12616.33 112.00 54547.07 88888.00 2015-08-29 11:30:37.375 241 12616.27 112.00 54547.05 88888.00 2015-08-29 11:30:37.500 241 12616.33 112.00 54547.05 88888.00 2015-08-29 11:30:37.625 241 12616.38 112.00 54547.03 88888.00 2015-08-29 11:30:37.750 241 12616.42 111.97 54547.03 88888.00 2015-08-29 11:30:37.875 241 12616.42 112.00 54547.00 88888.00 2015-08-29 11:30:38.000 241 12616.42 112.00 54547.00 88888.00 2015-08-29 11:30:38.125 241 12616.35 112.00 54547.03 88888.00 2015-08-29 11:30:38.250 241 12616.38 112.00 54547.05 88888.00 2015-08-29 11:30:38.375 241 12616.42 112.00 54547.05 88888.00 2015-08-29 11:30:38.500 241 12616.48 112.00 54547.05 88888.00 2015-08-29 11:30:38.625 241 12616.50 112.00 54547.05 88888.00 2015-08-29 11:30:38.750 241 12616.55 112.00 54547.05 88888.00 2015-08-29 11:30:38.875 241 12616.58 112.00 54547.07 88888.00 2015-08-29 11:30:39.000 241 12616.52 112.00 54547.07 88888.00 2015-08-29 11:30:39.125 241 12616.50 112.03 54547.07 88888.00 2015-08-29 11:30:39.250 241 12616.50 112.05 54547.12 88888.00 2015-08-29 11:30:39.375 241 12616.52 112.03 54547.10 88888.00 2015-08-29 11:30:39.500 241 12616.55 112.03 54547.10 88888.00 2015-08-29 11:30:39.625 241 12616.58 112.05 54547.10 88888.00 2015-08-29 11:30:39.750 241 12616.58 112.08 54547.07 88888.00 2015-08-29 11:30:39.875 241 12616.62 112.05 54547.07 88888.00 2015-08-29 11:30:40.000 241 12616.67 112.05 54547.10 88888.00 2015-08-29 11:30:40.125 241 12616.67 112.05 54547.10 88888.00 2015-08-29 11:30:40.250 241 12616.67 112.03 54547.07 88888.00 2015-08-29 11:30:40.375 241 12616.67 112.03 54547.05 88888.00 2015-08-29 11:30:40.500 241 12616.67 112.03 54547.07 88888.00 2015-08-29 11:30:40.625 241 12616.70 112.03 54547.10 88888.00 2015-08-29 11:30:40.750 241 12616.73 112.10 54547.12 88888.00 2015-08-29 11:30:40.875 241 12616.75 112.08 54547.12 88888.00 2015-08-29 11:30:41.000 241 12616.73 112.05 54547.12 88888.00 2015-08-29 11:30:41.125 241 12616.70 112.08 54547.12 88888.00 2015-08-29 11:30:41.250 241 12616.80 112.10 54547.12 88888.00 2015-08-29 11:30:41.375 241 12616.85 112.10 54547.10 88888.00 2015-08-29 11:30:41.500 241 12616.80 112.08 54547.10 88888.00 2015-08-29 11:30:41.625 241 12616.75 112.08 54547.12 88888.00 2015-08-29 11:30:41.750 241 12616.77 112.08 54547.12 88888.00 2015-08-29 11:30:41.875 241 12616.77 112.10 54547.12 88888.00 2015-08-29 11:30:42.000 241 12616.75 112.10 54547.12 88888.00 2015-08-29 11:30:42.125 241 12616.75 112.12 54547.15 88888.00 2015-08-29 11:30:42.250 241 12616.75 112.12 54547.18 88888.00 2015-08-29 11:30:42.375 241 12616.80 112.10 54547.15 88888.00 2015-08-29 11:30:42.500 241 12616.80 112.15 54547.15 88888.00 2015-08-29 11:30:42.625 241 12616.83 112.12 54547.15 88888.00 2015-08-29 11:30:42.750 241 12616.80 112.15 54547.15 88888.00 2015-08-29 11:30:42.875 241 12616.80 112.12 54547.15 88888.00 2015-08-29 11:30:43.000 241 12616.77 112.12 54547.15 88888.00 2015-08-29 11:30:43.125 241 12616.77 112.12 54547.15 88888.00 2015-08-29 11:30:43.250 241 12616.83 112.15 54547.18 88888.00 2015-08-29 11:30:43.375 241 12616.90 112.15 54547.18 88888.00 2015-08-29 11:30:43.500 241 12616.92 112.15 54547.18 88888.00 2015-08-29 11:30:43.625 241 12616.90 112.17 54547.20 88888.00 2015-08-29 11:30:43.750 241 12616.88 112.22 54547.20 88888.00 2015-08-29 11:30:43.875 241 12616.88 112.22 54547.20 88888.00 2015-08-29 11:30:44.000 241 12616.90 112.20 54547.18 88888.00 2015-08-29 11:30:44.125 241 12616.95 112.20 54547.18 88888.00 2015-08-29 11:30:44.250 241 12616.92 112.20 54547.22 88888.00 2015-08-29 11:30:44.375 241 12616.98 112.22 54547.20 88888.00 2015-08-29 11:30:44.500 241 12616.95 112.22 54547.20 88888.00 2015-08-29 11:30:44.625 241 12617.00 112.22 54547.20 88888.00 2015-08-29 11:30:44.750 241 12617.02 112.22 54547.22 88888.00 2015-08-29 11:30:44.875 241 12616.98 112.22 54547.20 88888.00 2015-08-29 11:30:45.000 241 12617.02 112.22 54547.20 88888.00 2015-08-29 11:30:45.125 241 12617.00 112.22 54547.20 88888.00 2015-08-29 11:30:45.250 241 12616.98 112.25 54547.20 88888.00 2015-08-29 11:30:45.375 241 12616.98 112.28 54547.18 88888.00 2015-08-29 11:30:45.500 241 12617.00 112.28 54547.20 88888.00 2015-08-29 11:30:45.625 241 12617.08 112.30 54547.22 88888.00 2015-08-29 11:30:45.750 241 12617.08 112.30 54547.20 88888.00 2015-08-29 11:30:45.875 241 12617.02 112.28 54547.22 88888.00 2015-08-29 11:30:46.000 241 12616.98 112.30 54547.22 88888.00 2015-08-29 11:30:46.125 241 12617.00 112.28 54547.20 88888.00 2015-08-29 11:30:46.250 241 12617.08 112.28 54547.22 88888.00 2015-08-29 11:30:46.375 241 12617.17 112.33 54547.20 88888.00 2015-08-29 11:30:46.500 241 12617.17 112.33 54547.20 88888.00 2015-08-29 11:30:46.625 241 12617.15 112.33 54547.20 88888.00 2015-08-29 11:30:46.750 241 12617.15 112.35 54547.20 88888.00 2015-08-29 11:30:46.875 241 12617.17 112.38 54547.18 88888.00 2015-08-29 11:30:47.000 241 12617.17 112.40 54547.18 88888.00 2015-08-29 11:30:47.125 241 12617.23 112.42 54547.18 88888.00 2015-08-29 11:30:47.250 241 12617.20 112.45 54547.20 88888.00 2015-08-29 11:30:47.375 241 12617.20 112.45 54547.20 88888.00 2015-08-29 11:30:47.500 241 12617.20 112.50 54547.20 88888.00 2015-08-29 11:30:47.625 241 12617.23 112.55 54547.20 88888.00 2015-08-29 11:30:47.750 241 12617.17 112.55 54547.20 88888.00 2015-08-29 11:30:47.875 241 12617.17 112.53 54547.18 88888.00 2015-08-29 11:30:48.000 241 12617.25 112.58 54547.15 88888.00 2015-08-29 11:30:48.125 241 12617.25 112.60 54547.15 88888.00 2015-08-29 11:30:48.250 241 12617.23 112.60 54547.18 88888.00 2015-08-29 11:30:48.375 241 12617.25 112.60 54547.18 88888.00 2015-08-29 11:30:48.500 241 12617.20 112.60 54547.18 88888.00 2015-08-29 11:30:48.625 241 12617.15 112.65 54547.15 88888.00 2015-08-29 11:30:48.750 241 12617.12 112.72 54547.15 88888.00 2015-08-29 11:30:48.875 241 12617.12 112.75 54547.18 88888.00 2015-08-29 11:30:49.000 241 12617.17 112.78 54547.15 88888.00 2015-08-29 11:30:49.125 241 12617.17 112.80 54547.18 88888.00 2015-08-29 11:30:49.250 241 12617.17 112.83 54547.18 88888.00 2015-08-29 11:30:49.375 241 12617.20 112.85 54547.18 88888.00 2015-08-29 11:30:49.500 241 12617.17 112.85 54547.15 88888.00 2015-08-29 11:30:49.625 241 12617.17 112.85 54547.18 88888.00 2015-08-29 11:30:49.750 241 12617.20 112.88 54547.18 88888.00 2015-08-29 11:30:49.875 241 12617.17 112.90 54547.18 88888.00 2015-08-29 11:30:50.000 241 12617.15 112.92 54547.18 88888.00 2015-08-29 11:30:50.125 241 12617.12 112.92 54547.15 88888.00 2015-08-29 11:30:50.250 241 12617.15 112.92 54547.15 88888.00 2015-08-29 11:30:50.375 241 12617.15 112.92 54547.18 88888.00 2015-08-29 11:30:50.500 241 12617.15 112.95 54547.15 88888.00 2015-08-29 11:30:50.625 241 12617.17 112.97 54547.18 88888.00 2015-08-29 11:30:50.750 241 12617.17 112.95 54547.18 88888.00 2015-08-29 11:30:50.875 241 12617.15 112.95 54547.18 88888.00 2015-08-29 11:30:51.000 241 12617.15 112.97 54547.15 88888.00 2015-08-29 11:30:51.125 241 12617.12 112.97 54547.18 88888.00 2015-08-29 11:30:51.250 241 12617.08 113.00 54547.18 88888.00 2015-08-29 11:30:51.375 241 12617.05 113.05 54547.18 88888.00 2015-08-29 11:30:51.500 241 12617.02 113.03 54547.18 88888.00 2015-08-29 11:30:51.625 241 12617.05 113.05 54547.15 88888.00 2015-08-29 11:30:51.750 241 12617.00 113.03 54547.15 88888.00 2015-08-29 11:30:51.875 241 12617.02 113.05 54547.15 88888.00 2015-08-29 11:30:52.000 241 12617.05 113.08 54547.15 88888.00 2015-08-29 11:30:52.125 241 12617.02 113.10 54547.18 88888.00 2015-08-29 11:30:52.250 241 12616.95 113.10 54547.20 88888.00 2015-08-29 11:30:52.375 241 12616.88 113.10 54547.15 88888.00 2015-08-29 11:30:52.500 241 12616.83 113.12 54547.20 88888.00 2015-08-29 11:30:52.625 241 12616.80 113.10 54547.20 88888.00 2015-08-29 11:30:52.750 241 12616.80 113.12 54547.20 88888.00 2015-08-29 11:30:52.875 241 12616.83 113.10 54547.22 88888.00 2015-08-29 11:30:53.000 241 12616.83 113.10 54547.20 88888.00 2015-08-29 11:30:53.125 241 12616.77 113.08 54547.20 88888.00 2015-08-29 11:30:53.250 241 12616.75 113.08 54547.22 88888.00 2015-08-29 11:30:53.375 241 12616.73 113.10 54547.22 88888.00 2015-08-29 11:30:53.500 241 12616.75 113.08 54547.22 88888.00 2015-08-29 11:30:53.625 241 12616.77 113.08 54547.25 88888.00 2015-08-29 11:30:53.750 241 12616.73 113.05 54547.22 88888.00 2015-08-29 11:30:53.875 241 12616.73 113.03 54547.25 88888.00 2015-08-29 11:30:54.000 241 12616.73 113.00 54547.22 88888.00 2015-08-29 11:30:54.125 241 12616.70 113.03 54547.22 88888.00 2015-08-29 11:30:54.250 241 12616.65 113.00 54547.22 88888.00 2015-08-29 11:30:54.375 241 12616.67 113.00 54547.28 88888.00 2015-08-29 11:30:54.500 241 12616.65 112.97 54547.28 88888.00 2015-08-29 11:30:54.625 241 12616.67 112.97 54547.30 88888.00 2015-08-29 11:30:54.750 241 12616.70 112.95 54547.28 88888.00 2015-08-29 11:30:54.875 241 12616.73 112.92 54547.28 88888.00 2015-08-29 11:30:55.000 241 12616.73 112.95 54547.30 88888.00 2015-08-29 11:30:55.125 241 12616.77 113.00 54547.30 88888.00 2015-08-29 11:30:55.250 241 12616.77 112.97 54547.30 88888.00 2015-08-29 11:30:55.375 241 12616.73 112.92 54547.28 88888.00 2015-08-29 11:30:55.500 241 12616.70 112.92 54547.25 88888.00 2015-08-29 11:30:55.625 241 12616.67 112.95 54547.28 88888.00 2015-08-29 11:30:55.750 241 12616.73 112.95 54547.28 88888.00 2015-08-29 11:30:55.875 241 12616.77 112.95 54547.30 88888.00 2015-08-29 11:30:56.000 241 12616.77 112.95 54547.28 88888.00 2015-08-29 11:30:56.125 241 12616.77 112.97 54547.28 88888.00 2015-08-29 11:30:56.250 241 12616.75 112.97 54547.28 88888.00 2015-08-29 11:30:56.375 241 12616.77 112.97 54547.28 88888.00 2015-08-29 11:30:56.500 241 12616.75 112.95 54547.28 88888.00 2015-08-29 11:30:56.625 241 12616.77 112.95 54547.28 88888.00 2015-08-29 11:30:56.750 241 12616.83 112.97 54547.30 88888.00 2015-08-29 11:30:56.875 241 12616.85 113.00 54547.28 88888.00 2015-08-29 11:30:57.000 241 12616.80 113.00 54547.25 88888.00 2015-08-29 11:30:57.125 241 12616.80 113.03 54547.25 88888.00 2015-08-29 11:30:57.250 241 12616.77 113.00 54547.28 88888.00 2015-08-29 11:30:57.375 241 12616.83 113.03 54547.28 88888.00 2015-08-29 11:30:57.500 241 12616.77 113.03 54547.25 88888.00 2015-08-29 11:30:57.625 241 12616.73 113.03 54547.30 88888.00 2015-08-29 11:30:57.750 241 12616.75 113.05 54547.28 88888.00 2015-08-29 11:30:57.875 241 12616.75 113.03 54547.25 88888.00 2015-08-29 11:30:58.000 241 12616.70 113.03 54547.22 88888.00 2015-08-29 11:30:58.125 241 12616.65 113.00 54547.22 88888.00 2015-08-29 11:30:58.250 241 12616.58 113.08 54547.28 88888.00 2015-08-29 11:30:58.375 241 12616.62 113.10 54547.25 88888.00 2015-08-29 11:30:58.500 241 12616.55 113.10 54547.25 88888.00 2015-08-29 11:30:58.625 241 12616.55 113.10 54547.22 88888.00 2015-08-29 11:30:58.750 241 12616.55 113.08 54547.22 88888.00 2015-08-29 11:30:58.875 241 12616.50 113.15 54547.25 88888.00 2015-08-29 11:30:59.000 241 12616.52 113.15 54547.25 88888.00 2015-08-29 11:30:59.125 241 12616.52 113.12 54547.22 88888.00 2015-08-29 11:30:59.250 241 12616.52 113.15 54547.22 88888.00 2015-08-29 11:30:59.375 241 12616.58 113.17 54547.22 88888.00 2015-08-29 11:30:59.500 241 12616.58 113.20 54547.20 88888.00 2015-08-29 11:30:59.625 241 12616.45 113.17 54547.20 88888.00 2015-08-29 11:30:59.750 241 12616.40 113.17 54547.20 88888.00 2015-08-29 11:30:59.875 241 12616.42 113.25 54547.22 88888.00 2015-08-29 11:31:00.000 241 12616.40 113.25 54547.20 88888.00 2015-08-29 11:31:00.125 241 12616.40 113.25 54547.22 88888.00 2015-08-29 11:31:00.250 241 12616.30 113.28 54547.22 88888.00 2015-08-29 11:31:00.375 241 12616.30 113.30 54547.22 88888.00 2015-08-29 11:31:00.500 241 12616.20 113.25 54547.20 88888.00 2015-08-29 11:31:00.625 241 12616.12 113.28 54547.20 88888.00 2015-08-29 11:31:00.750 241 12616.08 113.33 54547.25 88888.00 2015-08-29 11:31:00.875 241 12616.08 113.33 54547.22 88888.00 2015-08-29 11:31:01.000 241 12616.00 113.35 54547.22 88888.00 2015-08-29 11:31:01.125 241 12615.95 113.38 54547.22 88888.00 2015-08-29 11:31:01.250 241 12615.88 113.33 54547.20 88888.00 2015-08-29 11:31:01.375 241 12615.88 113.33 54547.22 88888.00 2015-08-29 11:31:01.500 241 12615.88 113.33 54547.22 88888.00 2015-08-29 11:31:01.625 241 12615.90 113.35 54547.22 88888.00 2015-08-29 11:31:01.750 241 12615.92 113.35 54547.22 88888.00 2015-08-29 11:31:01.875 241 12615.90 113.33 54547.22 88888.00 2015-08-29 11:31:02.000 241 12615.88 113.30 54547.22 88888.00 2015-08-29 11:31:02.125 241 12615.83 113.30 54547.22 88888.00 2015-08-29 11:31:02.250 241 12615.73 113.28 54547.25 88888.00 2015-08-29 11:31:02.375 241 12615.67 113.28 54547.25 88888.00 2015-08-29 11:31:02.500 241 12615.65 113.30 54547.25 88888.00 2015-08-29 11:31:02.625 241 12615.62 113.28 54547.25 88888.00 2015-08-29 11:31:02.750 241 12615.55 113.22 54547.25 88888.00 2015-08-29 11:31:02.875 241 12615.55 113.20 54547.25 88888.00 2015-08-29 11:31:03.000 241 12615.55 113.17 54547.25 88888.00 2015-08-29 11:31:03.125 241 12615.58 113.17 54547.25 88888.00 2015-08-29 11:31:03.250 241 12615.55 113.15 54547.25 88888.00 2015-08-29 11:31:03.375 241 12615.52 113.15 54547.25 88888.00 2015-08-29 11:31:03.500 241 12615.52 113.12 54547.25 88888.00 2015-08-29 11:31:03.625 241 12615.55 113.10 54547.28 88888.00 2015-08-29 11:31:03.750 241 12615.58 113.10 54547.30 88888.00 2015-08-29 11:31:03.875 241 12615.58 113.05 54547.28 88888.00 2015-08-29 11:31:04.000 241 12615.58 112.97 54547.30 88888.00 2015-08-29 11:31:04.125 241 12615.58 113.00 54547.28 88888.00 2015-08-29 11:31:04.250 241 12615.52 112.92 54547.28 88888.00 2015-08-29 11:31:04.375 241 12615.52 112.95 54547.30 88888.00 2015-08-29 11:31:04.500 241 12615.58 112.90 54547.30 88888.00 2015-08-29 11:31:04.625 241 12615.55 112.90 54547.30 88888.00 2015-08-29 11:31:04.750 241 12615.52 112.90 54547.30 88888.00 2015-08-29 11:31:04.875 241 12615.55 112.90 54547.32 88888.00 2015-08-29 11:31:05.000 241 12615.55 112.85 54547.30 88888.00 2015-08-29 11:31:05.125 241 12615.52 112.80 54547.30 88888.00 2015-08-29 11:31:05.250 241 12615.58 112.78 54547.30 88888.00 2015-08-29 11:31:05.375 241 12615.55 112.83 54547.35 88888.00 2015-08-29 11:31:05.500 241 12615.55 112.80 54547.32 88888.00 2015-08-29 11:31:05.625 241 12615.58 112.78 54547.32 88888.00 2015-08-29 11:31:05.750 241 12615.60 112.78 54547.35 88888.00 2015-08-29 11:31:05.875 241 12615.60 112.75 54547.35 88888.00 2015-08-29 11:31:06.000 241 12615.60 112.75 54547.32 88888.00 2015-08-29 11:31:06.125 241 12615.65 112.72 54547.35 88888.00 2015-08-29 11:31:06.250 241 12615.65 112.72 54547.38 88888.00 2015-08-29 11:31:06.375 241 12615.62 112.78 54547.38 88888.00 2015-08-29 11:31:06.500 241 12615.65 112.75 54547.38 88888.00 2015-08-29 11:31:06.625 241 12615.67 112.72 54547.35 88888.00 2015-08-29 11:31:06.750 241 12615.73 112.72 54547.32 88888.00 2015-08-29 11:31:06.875 241 12615.75 112.72 54547.35 88888.00 2015-08-29 11:31:07.000 241 12615.73 112.72 54547.35 88888.00 2015-08-29 11:31:07.125 241 12615.70 112.72 54547.38 88888.00 2015-08-29 11:31:07.250 241 12615.67 112.75 54547.40 88888.00 2015-08-29 11:31:07.375 241 12615.70 112.75 54547.38 88888.00 2015-08-29 11:31:07.500 241 12615.73 112.72 54547.35 88888.00 2015-08-29 11:31:07.625 241 12615.77 112.75 54547.32 88888.00 2015-08-29 11:31:07.750 241 12615.85 112.75 54547.32 88888.00 2015-08-29 11:31:07.875 241 12615.83 112.80 54547.32 88888.00 2015-08-29 11:31:08.000 241 12615.80 112.80 54547.32 88888.00 2015-08-29 11:31:08.125 241 12615.85 112.80 54547.35 88888.00 2015-08-29 11:31:08.250 241 12615.90 112.78 54547.35 88888.00 2015-08-29 11:31:08.375 241 12615.88 112.80 54547.32 88888.00 2015-08-29 11:31:08.500 241 12615.85 112.83 54547.35 88888.00 2015-08-29 11:31:08.625 241 12615.88 112.83 54547.38 88888.00 2015-08-29 11:31:08.750 241 12615.90 112.85 54547.35 88888.00 2015-08-29 11:31:08.875 241 12615.92 112.88 54547.32 88888.00 2015-08-29 11:31:09.000 241 12615.90 112.88 54547.32 88888.00 2015-08-29 11:31:09.125 241 12615.90 112.90 54547.32 88888.00 2015-08-29 11:31:09.250 241 12615.95 112.90 54547.35 88888.00 2015-08-29 11:31:09.375 241 12616.00 112.90 54547.35 88888.00 2015-08-29 11:31:09.500 241 12616.02 112.92 54547.32 88888.00 2015-08-29 11:31:09.625 241 12616.05 112.90 54547.32 88888.00 2015-08-29 11:31:09.750 241 12616.05 112.88 54547.32 88888.00 2015-08-29 11:31:09.875 241 12616.05 112.88 54547.32 88888.00 2015-08-29 11:31:10.000 241 12616.02 112.88 54547.32 88888.00 2015-08-29 11:31:10.125 241 12616.00 112.85 54547.35 88888.00 2015-08-29 11:31:10.250 241 12616.02 112.85 54547.38 88888.00 2015-08-29 11:31:10.375 241 12616.02 112.90 54547.38 88888.00 2015-08-29 11:31:10.500 241 12616.02 112.90 54547.38 88888.00 2015-08-29 11:31:10.625 241 12616.02 112.88 54547.35 88888.00 2015-08-29 11:31:10.750 241 12616.00 112.88 54547.35 88888.00 2015-08-29 11:31:10.875 241 12616.00 112.85 54547.35 88888.00 2015-08-29 11:31:11.000 241 12616.02 112.85 54547.38 88888.00 2015-08-29 11:31:11.125 241 12616.00 112.83 54547.38 88888.00 2015-08-29 11:31:11.250 241 12616.02 112.83 54547.38 88888.00 2015-08-29 11:31:11.375 241 12616.05 112.83 54547.35 88888.00 2015-08-29 11:31:11.500 241 12616.02 112.80 54547.35 88888.00 2015-08-29 11:31:11.625 241 12616.00 112.83 54547.38 88888.00 2015-08-29 11:31:11.750 241 12616.02 112.80 54547.43 88888.00 2015-08-29 11:31:11.875 241 12616.00 112.80 54547.40 88888.00 2015-08-29 11:31:12.000 241 12616.00 112.78 54547.38 88888.00 2015-08-29 11:31:12.125 241 12615.98 112.78 54547.38 88888.00 2015-08-29 11:31:12.250 241 12615.98 112.80 54547.35 88888.00 2015-08-29 11:31:12.375 241 12616.05 112.83 54547.35 88888.00 2015-08-29 11:31:12.500 241 12616.08 112.80 54547.38 88888.00 2015-08-29 11:31:12.625 241 12616.10 112.80 54547.38 88888.00 2015-08-29 11:31:12.750 241 12616.10 112.83 54547.38 88888.00 2015-08-29 11:31:12.875 241 12616.12 112.83 54547.38 88888.00 2015-08-29 11:31:13.000 241 12616.17 112.85 54547.40 88888.00 2015-08-29 11:31:13.125 241 12616.23 112.85 54547.43 88888.00 2015-08-29 11:31:13.250 241 12616.25 112.88 54547.40 88888.00 2015-08-29 11:31:13.375 241 12616.27 112.88 54547.38 88888.00 2015-08-29 11:31:13.500 241 12616.30 112.88 54547.38 88888.00 2015-08-29 11:31:13.625 241 12616.27 112.90 54547.38 88888.00 2015-08-29 11:31:13.750 241 12616.17 112.88 54547.40 88888.00 2015-08-29 11:31:13.875 241 12616.15 112.90 54547.40 88888.00 2015-08-29 11:31:14.000 241 12616.23 112.92 54547.40 88888.00 2015-08-29 11:31:14.125 241 12616.30 112.95 54547.38 88888.00 2015-08-29 11:31:14.250 241 12616.25 112.97 54547.40 88888.00 2015-08-29 11:31:14.375 241 12616.23 112.97 54547.40 88888.00 2015-08-29 11:31:14.500 241 12616.25 113.00 54547.40 88888.00 2015-08-29 11:31:14.625 241 12616.30 113.03 54547.35 88888.00 2015-08-29 11:31:14.750 241 12616.35 113.03 54547.35 88888.00 2015-08-29 11:31:14.875 241 12616.38 113.00 54547.40 88888.00 2015-08-29 11:31:15.000 241 12616.38 113.05 54547.40 88888.00 2015-08-29 11:31:15.125 241 12616.33 113.08 54547.40 88888.00 2015-08-29 11:31:15.250 241 12616.30 113.12 54547.43 88888.00 2015-08-29 11:31:15.375 241 12616.33 113.20 54547.43 88888.00 2015-08-29 11:31:15.500 241 12616.33 113.20 54547.40 88888.00 2015-08-29 11:31:15.625 241 12616.35 113.17 54547.40 88888.00 2015-08-29 11:31:15.750 241 12616.35 113.17 54547.40 88888.00 2015-08-29 11:31:15.875 241 12616.35 113.17 54547.40 88888.00 2015-08-29 11:31:16.000 241 12616.40 113.20 54547.38 88888.00 2015-08-29 11:31:16.125 241 12616.48 113.22 54547.40 88888.00 2015-08-29 11:31:16.250 241 12616.48 113.22 54547.38 88888.00 2015-08-29 11:31:16.375 241 12616.50 113.22 54547.38 88888.00 2015-08-29 11:31:16.500 241 12616.40 113.22 54547.38 88888.00 2015-08-29 11:31:16.625 241 12616.33 113.25 54547.40 88888.00 2015-08-29 11:31:16.750 241 12616.38 113.28 54547.38 88888.00 2015-08-29 11:31:16.875 241 12616.48 113.25 54547.38 88888.00 2015-08-29 11:31:17.000 241 12616.50 113.28 54547.38 88888.00 2015-08-29 11:31:17.125 241 12616.45 113.30 54547.40 88888.00 2015-08-29 11:31:17.250 241 12616.42 113.33 54547.40 88888.00 2015-08-29 11:31:17.375 241 12616.48 113.33 54547.38 88888.00 2015-08-29 11:31:17.500 241 12616.45 113.30 54547.38 88888.00 2015-08-29 11:31:17.625 241 12616.48 113.28 54547.38 88888.00 2015-08-29 11:31:17.750 241 12616.55 113.30 54547.40 88888.00 2015-08-29 11:31:17.875 241 12616.55 113.33 54547.40 88888.00 2015-08-29 11:31:18.000 241 12616.55 113.33 54547.40 88888.00 2015-08-29 11:31:18.125 241 12616.52 113.35 54547.43 88888.00 2015-08-29 11:31:18.250 241 12616.60 113.35 54547.43 88888.00 2015-08-29 11:31:18.375 241 12616.65 113.38 54547.40 88888.00 2015-08-29 11:31:18.500 241 12616.60 113.38 54547.43 88888.00 2015-08-29 11:31:18.625 241 12616.55 113.40 54547.40 88888.00 2015-08-29 11:31:18.750 241 12616.52 113.42 54547.40 88888.00 2015-08-29 11:31:18.875 241 12616.52 113.42 54547.43 88888.00 2015-08-29 11:31:19.000 241 12616.50 113.40 54547.43 88888.00 2015-08-29 11:31:19.125 241 12616.45 113.40 54547.43 88888.00 2015-08-29 11:31:19.250 241 12616.40 113.40 54547.43 88888.00 2015-08-29 11:31:19.375 241 12616.40 113.42 54547.45 88888.00 2015-08-29 11:31:19.500 241 12616.40 113.42 54547.45 88888.00 2015-08-29 11:31:19.625 241 12616.45 113.40 54547.43 88888.00 2015-08-29 11:31:19.750 241 12616.48 113.40 54547.43 88888.00 2015-08-29 11:31:19.875 241 12616.48 113.42 54547.43 88888.00 2015-08-29 11:31:20.000 241 12616.40 113.40 54547.40 88888.00 2015-08-29 11:31:20.125 241 12616.42 113.40 54547.43 88888.00 2015-08-29 11:31:20.250 241 12616.48 113.38 54547.43 88888.00 2015-08-29 11:31:20.375 241 12616.50 113.40 54547.43 88888.00 2015-08-29 11:31:20.500 241 12616.50 113.42 54547.45 88888.00 2015-08-29 11:31:20.625 241 12616.52 113.38 54547.43 88888.00 2015-08-29 11:31:20.750 241 12616.55 113.38 54547.43 88888.00 2015-08-29 11:31:20.875 241 12616.55 113.35 54547.45 88888.00 2015-08-29 11:31:21.000 241 12616.52 113.33 54547.45 88888.00 2015-08-29 11:31:21.125 241 12616.48 113.33 54547.47 88888.00 2015-08-29 11:31:21.250 241 12616.52 113.35 54547.50 88888.00 2015-08-29 11:31:21.375 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:21.500 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:21.625 241 12616.62 113.33 54547.45 88888.00 2015-08-29 11:31:21.750 241 12616.58 113.30 54547.45 88888.00 2015-08-29 11:31:21.875 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:22.000 241 12616.55 113.33 54547.43 88888.00 2015-08-29 11:31:22.125 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:22.250 241 12616.60 113.30 54547.45 88888.00 2015-08-29 11:31:22.375 241 12616.58 113.33 54547.43 88888.00 2015-08-29 11:31:22.500 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:22.625 241 12616.62 113.35 54547.47 88888.00 2015-08-29 11:31:22.750 241 12616.67 113.33 54547.47 88888.00 2015-08-29 11:31:22.875 241 12616.65 113.30 54547.43 88888.00 2015-08-29 11:31:23.000 241 12616.65 113.35 54547.43 88888.00 2015-08-29 11:31:23.125 241 12616.65 113.38 54547.45 88888.00 2015-08-29 11:31:23.250 241 12616.65 113.33 54547.47 88888.00 2015-08-29 11:31:23.375 241 12616.65 113.35 54547.45 88888.00 2015-08-29 11:31:23.500 241 12616.58 113.33 54547.45 88888.00 2015-08-29 11:31:23.625 241 12616.58 113.30 54547.45 88888.00 2015-08-29 11:31:23.750 241 12616.70 113.35 54547.45 88888.00 2015-08-29 11:31:23.875 241 12616.73 113.33 54547.45 88888.00 2015-08-29 11:31:24.000 241 12616.65 113.30 54547.45 88888.00 2015-08-29 11:31:24.125 241 12616.65 113.35 54547.45 88888.00 2015-08-29 11:31:24.250 241 12616.67 113.38 54547.45 88888.00 2015-08-29 11:31:24.375 241 12616.77 113.38 54547.45 88888.00 2015-08-29 11:31:24.500 241 12616.80 113.33 54547.43 88888.00 2015-08-29 11:31:24.625 241 12616.75 113.33 54547.43 88888.00 2015-08-29 11:31:24.750 241 12616.70 113.33 54547.43 88888.00 2015-08-29 11:31:24.875 241 12616.75 113.35 54547.45 88888.00 2015-08-29 11:31:25.000 241 12616.80 113.35 54547.43 88888.00 2015-08-29 11:31:25.125 241 12616.83 113.38 54547.43 88888.00 2015-08-29 11:31:25.250 241 12616.77 113.35 54547.45 88888.00 2015-08-29 11:31:25.375 241 12616.77 113.35 54547.45 88888.00 2015-08-29 11:31:25.500 241 12616.83 113.35 54547.43 88888.00 2015-08-29 11:31:25.625 241 12616.83 113.35 54547.43 88888.00 2015-08-29 11:31:25.750 241 12616.77 113.35 54547.43 88888.00 2015-08-29 11:31:25.875 241 12616.77 113.38 54547.43 88888.00 2015-08-29 11:31:26.000 241 12616.83 113.40 54547.43 88888.00 2015-08-29 11:31:26.125 241 12616.83 113.42 54547.45 88888.00 2015-08-29 11:31:26.250 241 12616.80 113.40 54547.43 88888.00 2015-08-29 11:31:26.375 241 12616.85 113.35 54547.38 88888.00 2015-08-29 11:31:26.500 241 12616.88 113.35 54547.40 88888.00 2015-08-29 11:31:26.625 241 12616.92 113.40 54547.43 88888.00 2015-08-29 11:31:26.750 241 12616.92 113.42 54547.43 88888.00 2015-08-29 11:31:26.875 241 12616.98 113.38 54547.40 88888.00 2015-08-29 11:31:27.000 241 12617.00 113.35 54547.40 88888.00 2015-08-29 11:31:27.125 241 12616.98 113.38 54547.43 88888.00 2015-08-29 11:31:27.250 241 12617.02 113.40 54547.45 88888.00 2015-08-29 11:31:27.375 241 12617.10 113.42 54547.43 88888.00 2015-08-29 11:31:27.500 241 12617.15 113.45 54547.43 88888.00 2015-08-29 11:31:27.625 241 12617.15 113.47 54547.40 88888.00 2015-08-29 11:31:27.750 241 12617.10 113.47 54547.40 88888.00 2015-08-29 11:31:27.875 241 12617.08 113.47 54547.38 88888.00 2015-08-29 11:31:28.000 241 12617.10 113.47 54547.38 88888.00 2015-08-29 11:31:28.125 241 12617.12 113.45 54547.40 88888.00 2015-08-29 11:31:28.250 241 12617.08 113.40 54547.40 88888.00 2015-08-29 11:31:28.375 241 12617.12 113.45 54547.38 88888.00 2015-08-29 11:31:28.500 241 12617.17 113.42 54547.40 88888.00 2015-08-29 11:31:28.625 241 12617.12 113.45 54547.40 88888.00 2015-08-29 11:31:28.750 241 12617.08 113.45 54547.40 88888.00 2015-08-29 11:31:28.875 241 12617.12 113.47 54547.40 88888.00 2015-08-29 11:31:29.000 241 12617.10 113.47 54547.40 88888.00 2015-08-29 11:31:29.125 241 12617.10 113.47 54547.40 88888.00 2015-08-29 11:31:29.250 241 12617.08 113.42 54547.43 88888.00 2015-08-29 11:31:29.375 241 12617.08 113.42 54547.40 88888.00 2015-08-29 11:31:29.500 241 12617.08 113.45 54547.43 88888.00 2015-08-29 11:31:29.625 241 12617.10 113.50 54547.43 88888.00 2015-08-29 11:31:29.750 241 12617.10 113.45 54547.40 88888.00 2015-08-29 11:31:29.875 241 12617.10 113.45 54547.43 88888.00 2015-08-29 11:31:30.000 241 12617.12 113.40 54547.40 88888.00 2015-08-29 11:31:30.125 241 12617.17 113.42 54547.43 88888.00 2015-08-29 11:31:30.250 241 12617.17 113.40 54547.45 88888.00 2015-08-29 11:31:30.375 241 12617.17 113.40 54547.45 88888.00 2015-08-29 11:31:30.500 241 12617.10 113.42 54547.47 88888.00 2015-08-29 11:31:30.625 241 12617.12 113.40 54547.47 88888.00 2015-08-29 11:31:30.750 241 12617.15 113.38 54547.45 88888.00 2015-08-29 11:31:30.875 241 12617.12 113.35 54547.43 88888.00 2015-08-29 11:31:31.000 241 12617.17 113.38 54547.45 88888.00 2015-08-29 11:31:31.125 241 12617.12 113.38 54547.50 88888.00 2015-08-29 11:31:31.250 241 12617.10 113.38 54547.50 88888.00 2015-08-29 11:31:31.375 241 12617.12 113.33 54547.50 88888.00 2015-08-29 11:31:31.500 241 12617.12 113.30 54547.50 88888.00 2015-08-29 11:31:31.625 241 12617.10 113.28 54547.47 88888.00 2015-08-29 11:31:31.750 241 12617.10 113.28 54547.47 88888.00 2015-08-29 11:31:31.875 241 12617.05 113.25 54547.50 88888.00 2015-08-29 11:31:32.000 241 12617.00 113.25 54547.47 88888.00 2015-08-29 11:31:32.125 241 12617.00 113.28 54547.50 88888.00 2015-08-29 11:31:32.250 241 12617.02 113.28 54547.53 88888.00 2015-08-29 11:31:32.375 241 12617.05 113.25 54547.53 88888.00 2015-08-29 11:31:32.500 241 12617.08 113.25 54547.50 88888.00 2015-08-29 11:31:32.625 241 12617.15 113.20 54547.50 88888.00 2015-08-29 11:31:32.750 241 12617.15 113.22 54547.53 88888.00 2015-08-29 11:31:32.875 241 12617.08 113.25 54547.55 88888.00 2015-08-29 11:31:33.000 241 12617.05 113.22 54547.55 88888.00 2015-08-29 11:31:33.125 241 12617.10 113.22 54547.57 88888.00 2015-08-29 11:31:33.250 241 12617.10 113.17 54547.57 88888.00 2015-08-29 11:31:33.375 241 12617.05 113.17 54547.57 88888.00 2015-08-29 11:31:33.500 241 12617.02 113.17 54547.57 88888.00 2015-08-29 11:31:33.625 241 12617.00 113.20 54547.57 88888.00 2015-08-29 11:31:33.750 241 12617.05 113.20 54547.60 88888.00 2015-08-29 11:31:33.875 241 12617.05 113.20 54547.57 88888.00 2015-08-29 11:31:34.000 241 12617.00 113.22 54547.60 88888.00 2015-08-29 11:31:34.125 241 12617.02 113.17 54547.62 88888.00 2015-08-29 11:31:34.250 241 12617.02 113.15 54547.62 88888.00 2015-08-29 11:31:34.375 241 12617.02 113.10 54547.62 88888.00 2015-08-29 11:31:34.500 241 12617.08 113.12 54547.65 88888.00 2015-08-29 11:31:34.625 241 12617.05 113.17 54547.62 88888.00 2015-08-29 11:31:34.750 241 12617.02 113.15 54547.65 88888.00 2015-08-29 11:31:34.875 241 12617.05 113.15 54547.65 88888.00 2015-08-29 11:31:35.000 241 12617.05 113.17 54547.68 88888.00 2015-08-29 11:31:35.125 241 12617.02 113.17 54547.68 88888.00 2015-08-29 11:31:35.250 241 12617.02 113.17 54547.65 88888.00 2015-08-29 11:31:35.375 241 12617.05 113.17 54547.65 88888.00 2015-08-29 11:31:35.500 241 12617.10 113.15 54547.70 88888.00 2015-08-29 11:31:35.625 241 12617.08 113.15 54547.68 88888.00 2015-08-29 11:31:35.750 241 12617.05 113.15 54547.70 88888.00 2015-08-29 11:31:35.875 241 12617.05 113.22 54547.68 88888.00 2015-08-29 11:31:36.000 241 12617.02 113.22 54547.68 88888.00 2015-08-29 11:31:36.125 241 12617.00 113.25 54547.68 88888.00 2015-08-29 11:31:36.250 241 12617.02 113.22 54547.70 88888.00 2015-08-29 11:31:36.375 241 12617.08 113.22 54547.70 88888.00 2015-08-29 11:31:36.500 241 12617.10 113.20 54547.70 88888.00 2015-08-29 11:31:36.625 241 12617.08 113.20 54547.68 88888.00 2015-08-29 11:31:36.750 241 12617.10 113.20 54547.72 88888.00 2015-08-29 11:31:36.875 241 12617.08 113.28 54547.72 88888.00 2015-08-29 11:31:37.000 241 12617.00 113.30 54547.70 88888.00 2015-08-29 11:31:37.125 241 12617.02 113.30 54547.72 88888.00 2015-08-29 11:31:37.250 241 12617.02 113.25 54547.72 88888.00 2015-08-29 11:31:37.375 241 12617.08 113.28 54547.75 88888.00 2015-08-29 11:31:37.500 241 12617.05 113.28 54547.75 88888.00 2015-08-29 11:31:37.625 241 12617.00 113.25 54547.75 88888.00 2015-08-29 11:31:37.750 241 12617.05 113.25 54547.78 88888.00 2015-08-29 11:31:37.875 241 12617.05 113.28 54547.78 88888.00 2015-08-29 11:31:38.000 241 12616.90 113.33 54547.78 88888.00 2015-08-29 11:31:38.125 241 12616.90 113.30 54547.80 88888.00 2015-08-29 11:31:38.250 241 12616.88 113.28 54547.78 88888.00 2015-08-29 11:31:38.375 241 12616.88 113.28 54547.78 88888.00 2015-08-29 11:31:38.500 241 12616.85 113.25 54547.80 88888.00 2015-08-29 11:31:38.625 241 12616.88 113.28 54547.82 88888.00 2015-08-29 11:31:38.750 241 12616.85 113.30 54547.85 88888.00 2015-08-29 11:31:38.875 241 12616.80 113.28 54547.85 88888.00 2015-08-29 11:31:39.000 241 12616.83 113.25 54547.82 88888.00 2015-08-29 11:31:39.125 241 12616.80 113.25 54547.85 88888.00 2015-08-29 11:31:39.250 241 12616.80 113.22 54547.90 88888.00 2015-08-29 11:31:39.375 241 12616.83 113.25 54547.90 88888.00 2015-08-29 11:31:39.500 241 12616.80 113.22 54547.85 88888.00 2015-08-29 11:31:39.625 241 12616.80 113.20 54547.85 88888.00 2015-08-29 11:31:39.750 241 12616.77 113.20 54547.85 88888.00 2015-08-29 11:31:39.875 241 12616.80 113.22 54547.85 88888.00 2015-08-29 11:31:40.000 241 12616.83 113.20 54547.88 88888.00 2015-08-29 11:31:40.125 241 12616.83 113.17 54547.90 88888.00 2015-08-29 11:31:40.250 241 12616.75 113.12 54547.90 88888.00 2015-08-29 11:31:40.375 241 12616.73 113.15 54547.93 88888.00 2015-08-29 11:31:40.500 241 12616.73 113.17 54547.93 88888.00 2015-08-29 11:31:40.625 241 12616.70 113.15 54547.93 88888.00 2015-08-29 11:31:40.750 241 12616.67 113.12 54547.90 88888.00 2015-08-29 11:31:40.875 241 12616.70 113.15 54547.93 88888.00 2015-08-29 11:31:41.000 241 12616.67 113.17 54547.93 88888.00 2015-08-29 11:31:41.125 241 12616.70 113.20 54547.95 88888.00 2015-08-29 11:31:41.250 241 12616.70 113.15 54547.97 88888.00 2015-08-29 11:31:41.375 241 12616.65 113.15 54547.97 88888.00 2015-08-29 11:31:41.500 241 12616.58 113.15 54547.95 88888.00 2015-08-29 11:31:41.625 241 12616.60 113.15 54547.95 88888.00 2015-08-29 11:31:41.750 241 12616.67 113.20 54547.97 88888.00 2015-08-29 11:31:41.875 241 12616.73 113.17 54548.00 88888.00 2015-08-29 11:31:42.000 241 12616.70 113.17 54547.97 88888.00 2015-08-29 11:31:42.125 241 12616.70 113.15 54548.00 88888.00 2015-08-29 11:31:42.250 241 12616.67 113.15 54548.03 88888.00 2015-08-29 11:31:42.375 241 12616.73 113.15 54547.97 88888.00 2015-08-29 11:31:42.500 241 12616.65 113.15 54548.03 88888.00 2015-08-29 11:31:42.625 241 12616.65 113.15 54548.03 88888.00 2015-08-29 11:31:42.750 241 12616.62 113.15 54548.03 88888.00 2015-08-29 11:31:42.875 241 12616.65 113.15 54548.05 88888.00 2015-08-29 11:31:43.000 241 12616.73 113.17 54548.05 88888.00 2015-08-29 11:31:43.125 241 12616.70 113.17 54548.05 88888.00 2015-08-29 11:31:43.250 241 12616.58 113.17 54548.07 88888.00 2015-08-29 11:31:43.375 241 12616.55 113.20 54548.07 88888.00 2015-08-29 11:31:43.500 241 12616.60 113.20 54548.05 88888.00 2015-08-29 11:31:43.625 241 12616.60 113.22 54548.07 88888.00 2015-08-29 11:31:43.750 241 12616.60 113.20 54548.07 88888.00 2015-08-29 11:31:43.875 241 12616.60 113.22 54548.07 88888.00 2015-08-29 11:31:44.000 241 12616.58 113.25 54548.10 88888.00 2015-08-29 11:31:44.125 241 12616.48 113.25 54548.12 88888.00 2015-08-29 11:31:44.250 241 12616.45 113.20 54548.12 88888.00 2015-08-29 11:31:44.375 241 12616.45 113.25 54548.15 88888.00 2015-08-29 11:31:44.500 241 12616.42 113.25 54548.15 88888.00 2015-08-29 11:31:44.625 241 12616.40 113.28 54548.20 88888.00 2015-08-29 11:31:44.750 241 12616.33 113.33 54548.20 88888.00 2015-08-29 11:31:44.875 241 12616.30 113.33 54548.20 88888.00 2015-08-29 11:31:45.000 241 12616.23 113.33 54548.22 88888.00 2015-08-29 11:31:45.125 241 12616.17 113.30 54548.22 88888.00 2015-08-29 11:31:45.250 241 12616.20 113.30 54548.28 88888.00 2015-08-29 11:31:45.375 241 12616.25 113.38 54548.28 88888.00 2015-08-29 11:31:45.500 241 12616.23 113.38 54548.25 88888.00 2015-08-29 11:31:45.625 241 12616.15 113.38 54548.25 88888.00 2015-08-29 11:31:45.750 241 12616.05 113.35 54548.25 88888.00 2015-08-29 11:31:45.875 241 12616.00 113.38 54548.25 88888.00 2015-08-29 11:31:46.000 241 12615.92 113.38 54548.22 88888.00 2015-08-29 11:31:46.125 241 12615.92 113.40 54548.25 88888.00 2015-08-29 11:31:46.250 241 12615.90 113.38 54548.28 88888.00 2015-08-29 11:31:46.375 241 12615.92 113.35 54548.25 88888.00 2015-08-29 11:31:46.500 241 12615.92 113.40 54548.30 88888.00 2015-08-29 11:31:46.625 241 12615.98 113.42 54548.32 88888.00 2015-08-29 11:31:46.750 241 12615.98 113.42 54548.32 88888.00 2015-08-29 11:31:46.875 241 12615.95 113.40 54548.35 88888.00 2015-08-29 11:31:47.000 241 12615.98 113.40 54548.32 88888.00 2015-08-29 11:31:47.125 241 12615.90 113.42 54548.38 88888.00 2015-08-29 11:31:47.250 241 12615.90 113.42 54548.35 88888.00 2015-08-29 11:31:47.375 241 12615.92 113.42 54548.35 88888.00 2015-08-29 11:31:47.500 241 12615.83 113.40 54548.35 88888.00 2015-08-29 11:31:47.625 241 12615.83 113.38 54548.35 88888.00 2015-08-29 11:31:47.750 241 12615.85 113.40 54548.38 88888.00 2015-08-29 11:31:47.875 241 12615.83 113.45 54548.38 88888.00 2015-08-29 11:31:48.000 241 12615.83 113.42 54548.38 88888.00 2015-08-29 11:31:48.125 241 12615.83 113.42 54548.38 88888.00 2015-08-29 11:31:48.250 241 12615.80 113.40 54548.40 88888.00 2015-08-29 11:31:48.375 241 12615.77 113.42 54548.40 88888.00 2015-08-29 11:31:48.500 241 12615.73 113.42 54548.40 88888.00 2015-08-29 11:31:48.625 241 12615.73 113.42 54548.38 88888.00 2015-08-29 11:31:48.750 241 12615.73 113.38 54548.40 88888.00 2015-08-29 11:31:48.875 241 12615.80 113.40 54548.43 88888.00 2015-08-29 11:31:49.000 241 12615.80 113.40 54548.43 88888.00 2015-08-29 11:31:49.125 241 12615.80 113.42 54548.45 88888.00 2015-08-29 11:31:49.250 241 12615.75 113.38 54548.47 88888.00 2015-08-29 11:31:49.375 241 12615.75 113.40 54548.47 88888.00 2015-08-29 11:31:49.500 241 12615.83 113.40 54548.47 88888.00 2015-08-29 11:31:49.625 241 12615.83 113.42 54548.47 88888.00 2015-08-29 11:31:49.750 241 12615.75 113.42 54548.50 88888.00 2015-08-29 11:31:49.875 241 12615.75 113.40 54548.50 88888.00 2015-08-29 11:31:50.000 241 12615.80 113.40 54548.47 88888.00 2015-08-29 11:31:50.125 241 12615.80 113.42 54548.50 88888.00 2015-08-29 11:31:50.250 241 12615.67 113.38 54548.53 88888.00 2015-08-29 11:31:50.375 241 12615.70 113.42 54548.53 88888.00 2015-08-29 11:31:50.500 241 12615.75 113.45 54548.55 88888.00 2015-08-29 11:31:50.625 241 12615.80 113.45 54548.55 88888.00 2015-08-29 11:31:50.750 241 12615.73 113.40 54548.53 88888.00 2015-08-29 11:31:50.875 241 12615.70 113.40 54548.55 88888.00 2015-08-29 11:31:51.000 241 12615.65 113.42 54548.55 88888.00 2015-08-29 11:31:51.125 241 12615.65 113.42 54548.55 88888.00 2015-08-29 11:31:51.250 241 12615.62 113.47 54548.57 88888.00 2015-08-29 11:31:51.375 241 12615.62 113.50 54548.57 88888.00 2015-08-29 11:31:51.500 241 12615.58 113.50 54548.60 88888.00 2015-08-29 11:31:51.625 241 12615.60 113.47 54548.57 88888.00 2015-08-29 11:31:51.750 241 12615.58 113.47 54548.57 88888.00 2015-08-29 11:31:51.875 241 12615.55 113.50 54548.60 88888.00 2015-08-29 11:31:52.000 241 12615.60 113.53 54548.60 88888.00 2015-08-29 11:31:52.125 241 12615.62 113.53 54548.60 88888.00 2015-08-29 11:31:52.250 241 12615.62 113.50 54548.62 88888.00 2015-08-29 11:31:52.375 241 12615.62 113.50 54548.62 88888.00 2015-08-29 11:31:52.500 241 12615.60 113.50 54548.62 88888.00 2015-08-29 11:31:52.625 241 12615.58 113.50 54548.62 88888.00 2015-08-29 11:31:52.750 241 12615.55 113.53 54548.62 88888.00 2015-08-29 11:31:52.875 241 12615.55 113.55 54548.62 88888.00 2015-08-29 11:31:53.000 241 12615.58 113.55 54548.62 88888.00 2015-08-29 11:31:53.125 241 12615.60 113.58 54548.62 88888.00 2015-08-29 11:31:53.250 241 12615.60 113.55 54548.68 88888.00 2015-08-29 11:31:53.375 241 12615.62 113.53 54548.65 88888.00 2015-08-29 11:31:53.500 241 12615.62 113.55 54548.65 88888.00 2015-08-29 11:31:53.625 241 12615.62 113.55 54548.65 88888.00 2015-08-29 11:31:53.750 241 12615.58 113.55 54548.65 88888.00 2015-08-29 11:31:53.875 241 12615.55 113.58 54548.68 88888.00 2015-08-29 11:31:54.000 241 12615.55 113.60 54548.68 88888.00 2015-08-29 11:31:54.125 241 12615.52 113.60 54548.68 88888.00 2015-08-29 11:31:54.250 241 12615.55 113.58 54548.68 88888.00 2015-08-29 11:31:54.375 241 12615.60 113.53 54548.65 88888.00 2015-08-29 11:31:54.500 241 12615.60 113.58 54548.70 88888.00 2015-08-29 11:31:54.625 241 12615.62 113.58 54548.70 88888.00 2015-08-29 11:31:54.750 241 12615.62 113.58 54548.68 88888.00 2015-08-29 11:31:54.875 241 12615.62 113.58 54548.68 88888.00 2015-08-29 11:31:55.000 241 12615.55 113.55 54548.70 88888.00 2015-08-29 11:31:55.125 241 12615.52 113.53 54548.72 88888.00 2015-08-29 11:31:55.250 241 12615.55 113.53 54548.72 88888.00 2015-08-29 11:31:55.375 241 12615.58 113.53 54548.70 88888.00 2015-08-29 11:31:55.500 241 12615.58 113.55 54548.72 88888.00 2015-08-29 11:31:55.625 241 12615.55 113.55 54548.72 88888.00 2015-08-29 11:31:55.750 241 12615.58 113.58 54548.70 88888.00 2015-08-29 11:31:55.875 241 12615.52 113.58 54548.75 88888.00 2015-08-29 11:31:56.000 241 12615.48 113.58 54548.72 88888.00 2015-08-29 11:31:56.125 241 12615.52 113.55 54548.78 88888.00 2015-08-29 11:31:56.250 241 12615.52 113.53 54548.78 88888.00 2015-08-29 11:31:56.375 241 12615.58 113.55 54548.78 88888.00 2015-08-29 11:31:56.500 241 12615.52 113.55 54548.80 88888.00 2015-08-29 11:31:56.625 241 12615.50 113.53 54548.78 88888.00 2015-08-29 11:31:56.750 241 12615.52 113.53 54548.78 88888.00 2015-08-29 11:31:56.875 241 12615.58 113.53 54548.78 88888.00 2015-08-29 11:31:57.000 241 12615.62 113.50 54548.78 88888.00 2015-08-29 11:31:57.125 241 12615.60 113.50 54548.80 88888.00 2015-08-29 11:31:57.250 241 12615.58 113.55 54548.80 88888.00 2015-08-29 11:31:57.375 241 12615.60 113.53 54548.80 88888.00 2015-08-29 11:31:57.500 241 12615.62 113.53 54548.78 88888.00 2015-08-29 11:31:57.625 241 12615.60 113.53 54548.80 88888.00 2015-08-29 11:31:57.750 241 12615.58 113.58 54548.82 88888.00 2015-08-29 11:31:57.875 241 12615.58 113.58 54548.85 88888.00 2015-08-29 11:31:58.000 241 12615.52 113.58 54548.85 88888.00 2015-08-29 11:31:58.125 241 12615.52 113.55 54548.82 88888.00 2015-08-29 11:31:58.250 241 12615.45 113.53 54548.82 88888.00 2015-08-29 11:31:58.375 241 12615.48 113.53 54548.82 88888.00 2015-08-29 11:31:58.500 241 12615.50 113.55 54548.85 88888.00 2015-08-29 11:31:58.625 241 12615.50 113.55 54548.85 88888.00 2015-08-29 11:31:58.750 241 12615.45 113.53 54548.85 88888.00 2015-08-29 11:31:58.875 241 12615.45 113.50 54548.85 88888.00 2015-08-29 11:31:59.000 241 12615.48 113.53 54548.85 88888.00 2015-08-29 11:31:59.125 241 12615.42 113.50 54548.85 88888.00 2015-08-29 11:31:59.250 241 12615.40 113.53 54548.88 88888.00 2015-08-29 11:31:59.375 241 12615.38 113.53 54548.88 88888.00 2015-08-29 11:31:59.500 241 12615.35 113.53 54548.90 88888.00 2015-08-29 11:31:59.625 241 12615.35 113.50 54548.90 88888.00 2015-08-29 11:31:59.750 241 12615.33 113.50 54548.93 88888.00 2015-08-29 11:31:59.875 241 12615.30 113.50 54548.90 88888.00 2015-08-29 11:32:00.000 241 12615.38 113.47 54548.90 88888.00 2015-08-29 11:32:00.125 241 12615.35 113.47 54548.93 88888.00 2015-08-29 11:32:00.250 241 12615.27 113.45 54548.93 88888.00 2015-08-29 11:32:00.375 241 12615.23 113.45 54548.93 88888.00 2015-08-29 11:32:00.500 241 12615.17 113.42 54548.90 88888.00 2015-08-29 11:32:00.625 241 12615.23 113.42 54548.93 88888.00 2015-08-29 11:32:00.750 241 12615.30 113.40 54548.95 88888.00 2015-08-29 11:32:00.875 241 12615.30 113.42 54548.95 88888.00 2015-08-29 11:32:01.000 241 12615.27 113.40 54548.95 88888.00 2015-08-29 11:32:01.125 241 12615.38 113.42 54548.97 88888.00 2015-08-29 11:32:01.250 241 12615.38 113.42 54548.97 88888.00 2015-08-29 11:32:01.375 241 12615.35 113.45 54548.97 88888.00 2015-08-29 11:32:01.500 241 12615.30 113.40 54548.97 88888.00 2015-08-29 11:32:01.625 241 12615.35 113.38 54548.97 88888.00 2015-08-29 11:32:01.750 241 12615.38 113.38 54548.95 88888.00 2015-08-29 11:32:01.875 241 12615.30 113.38 54548.95 88888.00 2015-08-29 11:32:02.000 241 12615.23 113.35 54548.97 88888.00 2015-08-29 11:32:02.125 241 12615.20 113.38 54549.03 88888.00 2015-08-29 11:32:02.250 241 12615.17 113.38 54549.00 88888.00 2015-08-29 11:32:02.375 241 12615.15 113.35 54549.00 88888.00 2015-08-29 11:32:02.500 241 12615.17 113.35 54549.03 88888.00 2015-08-29 11:32:02.625 241 12615.23 113.38 54549.03 88888.00 2015-08-29 11:32:02.750 241 12615.30 113.38 54549.03 88888.00 2015-08-29 11:32:02.875 241 12615.27 113.35 54549.00 88888.00 2015-08-29 11:32:03.000 241 12615.25 113.35 54549.03 88888.00 2015-08-29 11:32:03.125 241 12615.25 113.40 54549.03 88888.00 2015-08-29 11:32:03.250 241 12615.23 113.40 54549.00 88888.00 2015-08-29 11:32:03.375 241 12615.25 113.40 54549.00 88888.00 2015-08-29 11:32:03.500 241 12615.23 113.40 54549.03 88888.00 2015-08-29 11:32:03.625 241 12615.20 113.42 54549.03 88888.00 2015-08-29 11:32:03.750 241 12615.20 113.42 54549.03 88888.00 2015-08-29 11:32:03.875 241 12615.20 113.42 54549.03 88888.00 2015-08-29 11:32:04.000 241 12615.25 113.47 54549.05 88888.00 2015-08-29 11:32:04.125 241 12615.25 113.53 54549.07 88888.00 2015-08-29 11:32:04.250 241 12615.25 113.45 54549.07 88888.00 2015-08-29 11:32:04.375 241 12615.23 113.50 54549.05 88888.00 2015-08-29 11:32:04.500 241 12615.23 113.53 54549.07 88888.00 2015-08-29 11:32:04.625 241 12615.25 113.53 54549.10 88888.00 2015-08-29 11:32:04.750 241 12615.30 113.53 54549.07 88888.00 2015-08-29 11:32:04.875 241 12615.35 113.55 54549.05 88888.00 2015-08-29 11:32:05.000 241 12615.40 113.58 54549.05 88888.00 2015-08-29 11:32:05.125 241 12615.35 113.58 54549.05 88888.00 2015-08-29 11:32:05.250 241 12615.30 113.58 54549.07 88888.00 2015-08-29 11:32:05.375 241 12615.35 113.58 54549.03 88888.00 2015-08-29 11:32:05.500 241 12615.38 113.62 54549.03 88888.00 2015-08-29 11:32:05.625 241 12615.35 113.60 54549.05 88888.00 2015-08-29 11:32:05.750 241 12615.33 113.60 54549.07 88888.00 2015-08-29 11:32:05.875 241 12615.33 113.60 54549.07 88888.00 2015-08-29 11:32:06.000 241 12615.30 113.60 54549.07 88888.00 2015-08-29 11:32:06.125 241 12615.33 113.60 54549.10 88888.00 2015-08-29 11:32:06.250 241 12615.35 113.60 54549.12 88888.00 2015-08-29 11:32:06.375 241 12615.42 113.62 54549.12 88888.00 2015-08-29 11:32:06.500 241 12615.42 113.60 54549.07 88888.00 2015-08-29 11:32:06.625 241 12615.42 113.60 54549.10 88888.00 2015-08-29 11:32:06.750 241 12615.45 113.62 54549.10 88888.00 2015-08-29 11:32:06.875 241 12615.42 113.65 54549.12 88888.00 2015-08-29 11:32:07.000 241 12615.38 113.67 54549.12 88888.00 2015-08-29 11:32:07.125 241 12615.40 113.65 54549.07 88888.00 2015-08-29 11:32:07.250 241 12615.42 113.62 54549.10 88888.00 2015-08-29 11:32:07.375 241 12615.40 113.65 54549.12 88888.00 2015-08-29 11:32:07.500 241 12615.45 113.67 54549.15 88888.00 2015-08-29 11:32:07.625 241 12615.45 113.65 54549.12 88888.00 2015-08-29 11:32:07.750 241 12615.42 113.65 54549.12 88888.00 2015-08-29 11:32:07.875 241 12615.45 113.67 54549.12 88888.00 2015-08-29 11:32:08.000 241 12615.48 113.70 54549.12 88888.00 2015-08-29 11:32:08.125 241 12615.48 113.67 54549.12 88888.00 2015-08-29 11:32:08.250 241 12615.48 113.67 54549.18 88888.00 2015-08-29 11:32:08.375 241 12615.50 113.67 54549.15 88888.00 2015-08-29 11:32:08.500 241 12615.52 113.67 54549.15 88888.00 2015-08-29 11:32:08.625 241 12615.58 113.67 54549.15 88888.00 2015-08-29 11:32:08.750 241 12615.60 113.67 54549.12 88888.00 2015-08-29 11:32:08.875 241 12615.60 113.65 54549.15 88888.00 2015-08-29 11:32:09.000 241 12615.62 113.67 54549.15 88888.00 2015-08-29 11:32:09.125 241 12615.62 113.70 54549.18 88888.00 2015-08-29 11:32:09.250 241 12615.62 113.72 54549.18 88888.00 2015-08-29 11:32:09.375 241 12615.70 113.72 54549.15 88888.00 2015-08-29 11:32:09.500 241 12615.77 113.70 54549.15 88888.00 2015-08-29 11:32:09.625 241 12615.80 113.72 54549.15 88888.00 2015-08-29 11:32:09.750 241 12615.83 113.75 54549.18 88888.00 2015-08-29 11:32:09.875 241 12615.83 113.75 54549.18 88888.00 2015-08-29 11:32:10.000 241 12615.83 113.78 54549.15 88888.00 2015-08-29 11:32:10.125 241 12615.88 113.75 54549.15 88888.00 2015-08-29 11:32:10.250 241 12615.83 113.75 54549.15 88888.00 2015-08-29 11:32:10.375 241 12615.85 113.75 54549.15 88888.00 2015-08-29 11:32:10.500 241 12615.83 113.75 54549.15 88888.00 2015-08-29 11:32:10.625 241 12615.90 113.75 54549.12 88888.00 2015-08-29 11:32:10.750 241 12615.92 113.80 54549.12 88888.00 2015-08-29 11:32:10.875 241 12615.90 113.80 54549.12 88888.00 2015-08-29 11:32:11.000 241 12615.88 113.83 54549.10 88888.00 2015-08-29 11:32:11.125 241 12615.90 113.83 54549.12 88888.00 2015-08-29 11:32:11.250 241 12615.98 113.85 54549.12 88888.00 2015-08-29 11:32:11.375 241 12616.02 113.83 54549.15 88888.00 2015-08-29 11:32:11.500 241 12616.08 113.85 54549.12 88888.00 2015-08-29 11:32:11.625 241 12616.10 113.83 54549.12 88888.00 2015-08-29 11:32:11.750 241 12616.12 113.83 54549.10 88888.00 2015-08-29 11:32:11.875 241 12616.12 113.88 54549.10 88888.00 2015-08-29 11:32:12.000 241 12616.12 113.90 54549.10 88888.00 2015-08-29 11:32:12.125 241 12616.15 113.92 54549.12 88888.00 2015-08-29 11:32:12.250 241 12616.20 113.90 54549.15 88888.00 2015-08-29 11:32:12.375 241 12616.23 113.95 54549.15 88888.00 2015-08-29 11:32:12.500 241 12616.20 113.95 54549.10 88888.00 2015-08-29 11:32:12.625 241 12616.20 113.97 54549.12 88888.00 2015-08-29 11:32:12.750 241 12616.20 113.97 54549.10 88888.00 2015-08-29 11:32:12.875 241 12616.20 113.97 54549.15 88888.00 2015-08-29 11:32:13.000 241 12616.20 114.03 54549.12 88888.00 2015-08-29 11:32:13.125 241 12616.25 114.05 54549.15 88888.00 2015-08-29 11:32:13.250 241 12616.27 114.03 54549.12 88888.00 2015-08-29 11:32:13.375 241 12616.25 114.05 54549.12 88888.00 2015-08-29 11:32:13.500 241 12616.33 114.08 54549.15 88888.00 2015-08-29 11:32:13.625 241 12616.40 114.10 54549.15 88888.00 2015-08-29 11:32:13.750 241 12616.35 114.12 54549.10 88888.00 2015-08-29 11:32:13.875 241 12616.30 114.12 54549.12 88888.00 2015-08-29 11:32:14.000 241 12616.35 114.15 54549.10 88888.00 2015-08-29 11:32:14.125 241 12616.38 114.12 54549.12 88888.00 2015-08-29 11:32:14.250 241 12616.35 114.15 54549.15 88888.00 2015-08-29 11:32:14.375 241 12616.38 114.15 54549.12 88888.00 2015-08-29 11:32:14.500 241 12616.30 114.20 54549.12 88888.00 2015-08-29 11:32:14.625 241 12616.27 114.22 54549.12 88888.00 2015-08-29 11:32:14.750 241 12616.30 114.20 54549.12 88888.00 2015-08-29 11:32:14.875 241 12616.30 114.22 54549.10 88888.00 2015-08-29 11:32:15.000 241 12616.33 114.20 54549.12 88888.00 2015-08-29 11:32:15.125 241 12616.30 114.22 54549.15 88888.00 2015-08-29 11:32:15.250 241 12616.25 114.22 54549.15 88888.00 2015-08-29 11:32:15.375 241 12616.25 114.22 54549.12 88888.00 2015-08-29 11:32:15.500 241 12616.33 114.22 54549.12 88888.00 2015-08-29 11:32:15.625 241 12616.35 114.25 54549.15 88888.00 2015-08-29 11:32:15.750 241 12616.35 114.25 54549.12 88888.00 2015-08-29 11:32:15.875 241 12616.38 114.28 54549.12 88888.00 2015-08-29 11:32:16.000 241 12616.38 114.30 54549.12 88888.00 2015-08-29 11:32:16.125 241 12616.35 114.30 54549.15 88888.00 2015-08-29 11:32:16.250 241 12616.38 114.25 54549.12 88888.00 2015-08-29 11:32:16.375 241 12616.40 114.28 54549.10 88888.00 2015-08-29 11:32:16.500 241 12616.45 114.28 54549.10 88888.00 2015-08-29 11:32:16.625 241 12616.52 114.28 54549.12 88888.00 2015-08-29 11:32:16.750 241 12616.52 114.33 54549.15 88888.00 2015-08-29 11:32:16.875 241 12616.48 114.30 54549.15 88888.00 2015-08-29 11:32:17.000 241 12616.42 114.28 54549.12 88888.00 2015-08-29 11:32:17.125 241 12616.45 114.28 54549.15 88888.00 2015-08-29 11:32:17.250 241 12616.52 114.28 54549.15 88888.00 2015-08-29 11:32:17.375 241 12616.60 114.30 54549.15 88888.00 2015-08-29 11:32:17.500 241 12616.60 114.30 54549.15 88888.00 2015-08-29 11:32:17.625 241 12616.58 114.30 54549.18 88888.00 2015-08-29 11:32:17.750 241 12616.55 114.33 54549.18 88888.00 2015-08-29 11:32:17.875 241 12616.60 114.33 54549.15 88888.00 2015-08-29 11:32:18.000 241 12616.62 114.28 54549.10 88888.00 2015-08-29 11:32:18.125 241 12616.58 114.28 54549.12 88888.00 2015-08-29 11:32:18.250 241 12616.48 114.28 54549.15 88888.00 2015-08-29 11:32:18.375 241 12616.62 114.33 54549.15 88888.00 2015-08-29 11:32:18.500 241 12616.73 114.33 54549.12 88888.00 2015-08-29 11:32:18.625 241 12616.70 114.33 54549.12 88888.00 2015-08-29 11:32:18.750 241 12616.73 114.33 54549.12 88888.00 2015-08-29 11:32:18.875 241 12616.73 114.33 54549.15 88888.00 2015-08-29 11:32:19.000 241 12616.75 114.33 54549.12 88888.00 2015-08-29 11:32:19.125 241 12616.77 114.35 54549.15 88888.00 2015-08-29 11:32:19.250 241 12616.77 114.35 54549.15 88888.00 2015-08-29 11:32:19.375 241 12616.80 114.38 54549.18 88888.00 2015-08-29 11:32:19.500 241 12616.88 114.38 54549.12 88888.00 2015-08-29 11:32:19.625 241 12616.80 114.40 54549.12 88888.00 2015-08-29 11:32:19.750 241 12616.75 114.40 54549.18 88888.00 2015-08-29 11:32:19.875 241 12616.75 114.42 54549.18 88888.00 2015-08-29 11:32:20.000 241 12616.77 114.42 54549.15 88888.00 2015-08-29 11:32:20.125 241 12616.80 114.40 54549.15 88888.00 2015-08-29 11:32:20.250 241 12616.73 114.40 54549.18 88888.00 2015-08-29 11:32:20.375 241 12616.65 114.42 54549.18 88888.00 2015-08-29 11:32:20.500 241 12616.65 114.45 54549.15 88888.00 2015-08-29 11:32:20.625 241 12616.73 114.45 54549.15 88888.00 2015-08-29 11:32:20.750 241 12616.75 114.47 54549.15 88888.00 2015-08-29 11:32:20.875 241 12616.73 114.47 54549.18 88888.00 2015-08-29 11:32:21.000 241 12616.73 114.47 54549.15 88888.00 2015-08-29 11:32:21.125 241 12616.70 114.50 54549.15 88888.00 2015-08-29 11:32:21.250 241 12616.67 114.50 54549.18 88888.00 2015-08-29 11:32:21.375 241 12616.67 114.55 54549.18 88888.00 2015-08-29 11:32:21.500 241 12616.67 114.55 54549.15 88888.00 2015-08-29 11:32:21.625 241 12616.73 114.55 54549.18 88888.00 2015-08-29 11:32:21.750 241 12616.77 114.55 54549.18 88888.00 2015-08-29 11:32:21.875 241 12616.80 114.55 54549.15 88888.00 2015-08-29 11:32:22.000 241 12616.77 114.58 54549.15 88888.00 2015-08-29 11:32:22.125 241 12616.77 114.58 54549.18 88888.00 2015-08-29 11:32:22.250 241 12616.75 114.58 54549.15 88888.00 2015-08-29 11:32:22.375 241 12616.83 114.62 54549.12 88888.00 2015-08-29 11:32:22.500 241 12616.83 114.65 54549.12 88888.00 2015-08-29 11:32:22.625 241 12616.83 114.67 54549.12 88888.00 2015-08-29 11:32:22.750 241 12616.80 114.70 54549.12 88888.00 2015-08-29 11:32:22.875 241 12616.77 114.70 54549.12 88888.00 2015-08-29 11:32:23.000 241 12616.80 114.75 54549.12 88888.00 2015-08-29 11:32:23.125 241 12616.80 114.78 54549.15 88888.00 2015-08-29 11:32:23.250 241 12616.77 114.80 54549.18 88888.00 2015-08-29 11:32:23.375 241 12616.85 114.83 54549.12 88888.00 2015-08-29 11:32:23.500 241 12616.80 114.88 54549.12 88888.00 2015-08-29 11:32:23.625 241 12616.80 114.88 54549.15 88888.00 2015-08-29 11:32:23.750 241 12616.85 114.88 54549.12 88888.00 2015-08-29 11:32:23.875 241 12616.83 114.90 54549.12 88888.00 2015-08-29 11:32:24.000 241 12616.83 114.92 54549.15 88888.00 2015-08-29 11:32:24.125 241 12616.83 114.95 54549.15 88888.00 2015-08-29 11:32:24.250 241 12616.77 114.95 54549.15 88888.00 2015-08-29 11:32:24.375 241 12616.77 115.00 54549.15 88888.00 2015-08-29 11:32:24.500 241 12616.77 115.00 54549.12 88888.00 2015-08-29 11:32:24.625 241 12616.77 115.03 54549.12 88888.00 2015-08-29 11:32:24.750 241 12616.77 115.05 54549.12 88888.00 2015-08-29 11:32:24.875 241 12616.77 115.10 54549.12 88888.00 2015-08-29 11:32:25.000 241 12616.77 115.12 54549.10 88888.00 2015-08-29 11:32:25.125 241 12616.73 115.15 54549.12 88888.00 2015-08-29 11:32:25.250 241 12616.70 115.15 54549.15 88888.00 2015-08-29 11:32:25.375 241 12616.77 115.17 54549.15 88888.00 2015-08-29 11:32:25.500 241 12616.83 115.17 54549.15 88888.00 2015-08-29 11:32:25.625 241 12616.83 115.17 54549.15 88888.00 2015-08-29 11:32:25.750 241 12616.80 115.15 54549.12 88888.00 2015-08-29 11:32:25.875 241 12616.80 115.15 54549.12 88888.00 2015-08-29 11:32:26.000 241 12616.77 115.20 54549.15 88888.00 2015-08-29 11:32:26.125 241 12616.70 115.20 54549.12 88888.00 2015-08-29 11:32:26.250 241 12616.65 115.17 54549.12 88888.00 2015-08-29 11:32:26.375 241 12616.70 115.22 54549.15 88888.00 2015-08-29 11:32:26.500 241 12616.67 115.25 54549.15 88888.00 2015-08-29 11:32:26.625 241 12616.73 115.28 54549.18 88888.00 2015-08-29 11:32:26.750 241 12616.70 115.33 54549.18 88888.00 2015-08-29 11:32:26.875 241 12616.67 115.30 54549.18 88888.00 2015-08-29 11:32:27.000 241 12616.62 115.28 54549.20 88888.00 2015-08-29 11:32:27.125 241 12616.65 115.30 54549.18 88888.00 2015-08-29 11:32:27.250 241 12616.65 115.30 54549.18 88888.00 2015-08-29 11:32:27.375 241 12616.67 115.30 54549.20 88888.00 2015-08-29 11:32:27.500 241 12616.65 115.30 54549.20 88888.00 2015-08-29 11:32:27.625 241 12616.67 115.33 54549.20 88888.00 2015-08-29 11:32:27.750 241 12616.73 115.33 54549.22 88888.00 2015-08-29 11:32:27.875 241 12616.62 115.33 54549.25 88888.00 2015-08-29 11:32:28.000 241 12616.60 115.30 54549.22 88888.00 2015-08-29 11:32:28.125 241 12616.58 115.30 54549.25 88888.00 2015-08-29 11:32:28.250 241 12616.62 115.30 54549.25 88888.00 2015-08-29 11:32:28.375 241 12616.67 115.30 54549.22 88888.00 2015-08-29 11:32:28.500 241 12616.75 115.33 54549.22 88888.00 2015-08-29 11:32:28.625 241 12616.73 115.33 54549.20 88888.00 2015-08-29 11:32:28.750 241 12616.65 115.30 54549.18 88888.00 2015-08-29 11:32:28.875 241 12616.58 115.30 54549.20 88888.00 2015-08-29 11:32:29.000 241 12616.48 115.30 54549.20 88888.00 2015-08-29 11:32:29.125 241 12616.45 115.28 54549.25 88888.00 2015-08-29 11:32:29.250 241 12616.48 115.25 54549.28 88888.00 2015-08-29 11:32:29.375 241 12616.58 115.28 54549.25 88888.00 2015-08-29 11:32:29.500 241 12616.62 115.30 54549.25 88888.00 2015-08-29 11:32:29.625 241 12616.62 115.28 54549.22 88888.00 2015-08-29 11:32:29.750 241 12616.62 115.28 54549.22 88888.00 2015-08-29 11:32:29.875 241 12616.67 115.30 54549.22 88888.00 2015-08-29 11:32:30.000 241 12616.67 115.30 54549.25 88888.00 2015-08-29 11:32:30.125 241 12616.65 115.30 54549.22 88888.00 2015-08-29 11:32:30.250 241 12616.67 115.28 54549.22 88888.00 2015-08-29 11:32:30.375 241 12616.70 115.28 54549.22 88888.00 2015-08-29 11:32:30.500 241 12616.70 115.30 54549.25 88888.00 2015-08-29 11:32:30.625 241 12616.70 115.28 54549.25 88888.00 2015-08-29 11:32:30.750 241 12616.70 115.28 54549.22 88888.00 2015-08-29 11:32:30.875 241 12616.73 115.28 54549.25 88888.00 2015-08-29 11:32:31.000 241 12616.80 115.30 54549.25 88888.00 2015-08-29 11:32:31.125 241 12616.77 115.28 54549.22 88888.00 2015-08-29 11:32:31.250 241 12616.77 115.28 54549.25 88888.00 2015-08-29 11:32:31.375 241 12616.77 115.30 54549.25 88888.00 2015-08-29 11:32:31.500 241 12616.77 115.30 54549.28 88888.00 2015-08-29 11:32:31.625 241 12616.77 115.30 54549.25 88888.00 2015-08-29 11:32:31.750 241 12616.85 115.30 54549.22 88888.00 2015-08-29 11:32:31.875 241 12616.88 115.30 54549.20 88888.00 2015-08-29 11:32:32.000 241 12616.85 115.28 54549.20 88888.00 2015-08-29 11:32:32.125 241 12616.83 115.30 54549.25 88888.00 2015-08-29 11:32:32.250 241 12616.83 115.30 54549.25 88888.00 2015-08-29 11:32:32.375 241 12616.83 115.30 54549.22 88888.00 2015-08-29 11:32:32.500 241 12616.80 115.28 54549.25 88888.00 2015-08-29 11:32:32.625 241 12616.77 115.28 54549.28 88888.00 2015-08-29 11:32:32.750 241 12616.80 115.28 54549.25 88888.00 2015-08-29 11:32:32.875 241 12616.77 115.30 54549.25 88888.00 2015-08-29 11:32:33.000 241 12616.75 115.30 54549.25 88888.00 2015-08-29 11:32:33.125 241 12616.75 115.30 54549.30 88888.00 2015-08-29 11:32:33.250 241 12616.77 115.30 54549.28 88888.00 2015-08-29 11:32:33.375 241 12616.83 115.33 54549.28 88888.00 2015-08-29 11:32:33.500 241 12616.77 115.33 54549.25 88888.00 2015-08-29 11:32:33.625 241 12616.75 115.33 54549.28 88888.00 2015-08-29 11:32:33.750 241 12616.73 115.28 54549.28 88888.00 2015-08-29 11:32:33.875 241 12616.70 115.28 54549.28 88888.00 2015-08-29 11:32:34.000 241 12616.70 115.28 54549.28 88888.00 2015-08-29 11:32:34.125 241 12616.67 115.30 54549.30 88888.00 2015-08-29 11:32:34.250 241 12616.73 115.28 54549.30 88888.00 2015-08-29 11:32:34.375 241 12616.77 115.28 54549.28 88888.00 2015-08-29 11:32:34.500 241 12616.83 115.28 54549.28 88888.00 2015-08-29 11:32:34.625 241 12616.73 115.28 54549.28 88888.00 2015-08-29 11:32:34.750 241 12616.67 115.28 54549.30 88888.00 2015-08-29 11:32:34.875 241 12616.70 115.30 54549.32 88888.00 2015-08-29 11:32:35.000 241 12616.75 115.30 54549.32 88888.00 2015-08-29 11:32:35.125 241 12616.73 115.30 54549.35 88888.00 2015-08-29 11:32:35.250 241 12616.65 115.22 54549.32 88888.00 2015-08-29 11:32:35.375 241 12616.73 115.22 54549.32 88888.00 2015-08-29 11:32:35.500 241 12616.75 115.22 54549.35 88888.00 2015-08-29 11:32:35.625 241 12616.75 115.22 54549.35 88888.00 2015-08-29 11:32:35.750 241 12616.73 115.22 54549.38 88888.00 2015-08-29 11:32:35.875 241 12616.75 115.20 54549.35 88888.00 2015-08-29 11:32:36.000 241 12616.77 115.20 54549.35 88888.00 2015-08-29 11:32:36.125 241 12616.80 115.22 54549.38 88888.00 2015-08-29 11:32:36.250 241 12616.80 115.20 54549.38 88888.00 2015-08-29 11:32:36.375 241 12616.75 115.22 54549.38 88888.00 2015-08-29 11:32:36.500 241 12616.73 115.25 54549.40 88888.00 2015-08-29 11:32:36.625 241 12616.73 115.25 54549.38 88888.00 2015-08-29 11:32:36.750 241 12616.80 115.20 54549.35 88888.00 2015-08-29 11:32:36.875 241 12616.77 115.20 54549.35 88888.00 2015-08-29 11:32:37.000 241 12616.77 115.20 54549.35 88888.00 2015-08-29 11:32:37.125 241 12616.73 115.17 54549.35 88888.00 2015-08-29 11:32:37.250 241 12616.75 115.17 54549.38 88888.00 2015-08-29 11:32:37.375 241 12616.77 115.17 54549.35 88888.00 2015-08-29 11:32:37.500 241 12616.77 115.20 54549.38 88888.00 2015-08-29 11:32:37.625 241 12616.77 115.22 54549.38 88888.00 2015-08-29 11:32:37.750 241 12616.75 115.20 54549.38 88888.00 2015-08-29 11:32:37.875 241 12616.77 115.20 54549.40 88888.00 2015-08-29 11:32:38.000 241 12616.77 115.25 54549.38 88888.00 2015-08-29 11:32:38.125 241 12616.80 115.25 54549.38 88888.00 2015-08-29 11:32:38.250 241 12616.80 115.20 54549.40 88888.00 2015-08-29 11:32:38.375 241 12616.83 115.22 54549.38 88888.00 2015-08-29 11:32:38.500 241 12616.83 115.22 54549.40 88888.00 2015-08-29 11:32:38.625 241 12616.83 115.22 54549.38 88888.00 2015-08-29 11:32:38.750 241 12616.80 115.20 54549.38 88888.00 2015-08-29 11:32:38.875 241 12616.77 115.20 54549.40 88888.00 2015-08-29 11:32:39.000 241 12616.77 115.20 54549.38 88888.00 2015-08-29 11:32:39.125 241 12616.75 115.25 54549.38 88888.00 2015-08-29 11:32:39.250 241 12616.75 115.25 54549.43 88888.00 2015-08-29 11:32:39.375 241 12616.77 115.28 54549.40 88888.00 2015-08-29 11:32:39.500 241 12616.80 115.28 54549.43 88888.00 2015-08-29 11:32:39.625 241 12616.83 115.22 54549.38 88888.00 2015-08-29 11:32:39.750 241 12616.83 115.25 54549.40 88888.00 2015-08-29 11:32:39.875 241 12616.85 115.25 54549.40 88888.00 2015-08-29 11:32:40.000 241 12616.85 115.28 54549.40 88888.00 2015-08-29 11:32:40.125 241 12616.80 115.28 54549.40 88888.00 2015-08-29 11:32:40.250 241 12616.80 115.25 54549.43 88888.00 2015-08-29 11:32:40.375 241 12616.90 115.28 54549.38 88888.00 2015-08-29 11:32:40.500 241 12616.92 115.30 54549.38 88888.00 2015-08-29 11:32:40.625 241 12616.88 115.30 54549.40 88888.00 2015-08-29 11:32:40.750 241 12616.85 115.30 54549.43 88888.00 2015-08-29 11:32:40.875 241 12616.85 115.33 54549.43 88888.00 2015-08-29 11:32:41.000 241 12616.85 115.30 54549.40 88888.00 2015-08-29 11:32:41.125 241 12616.88 115.30 54549.40 88888.00 2015-08-29 11:32:41.250 241 12616.90 115.33 54549.40 88888.00 2015-08-29 11:32:41.375 241 12616.92 115.33 54549.40 88888.00 2015-08-29 11:32:41.500 241 12616.90 115.33 54549.40 88888.00 2015-08-29 11:32:41.625 241 12616.85 115.35 54549.43 88888.00 2015-08-29 11:32:41.750 241 12616.88 115.35 54549.43 88888.00 2015-08-29 11:32:41.875 241 12616.88 115.35 54549.43 88888.00 2015-08-29 11:32:42.000 241 12616.90 115.35 54549.43 88888.00 2015-08-29 11:32:42.125 241 12616.90 115.35 54549.45 88888.00 2015-08-29 11:32:42.250 241 12616.92 115.33 54549.45 88888.00 2015-08-29 11:32:42.375 241 12616.92 115.33 54549.43 88888.00 2015-08-29 11:32:42.500 241 12616.88 115.30 54549.45 88888.00 2015-08-29 11:32:42.625 241 12616.90 115.35 54549.45 88888.00 2015-08-29 11:32:42.750 241 12616.88 115.35 54549.45 88888.00 2015-08-29 11:32:42.875 241 12616.90 115.38 54549.45 88888.00 2015-08-29 11:32:43.000 241 12616.88 115.38 54549.45 88888.00 2015-08-29 11:32:43.125 241 12616.85 115.40 54549.47 88888.00 2015-08-29 11:32:43.250 241 12616.90 115.38 54549.45 88888.00 2015-08-29 11:32:43.375 241 12616.92 115.38 54549.45 88888.00 2015-08-29 11:32:43.500 241 12616.90 115.40 54549.45 88888.00 2015-08-29 11:32:43.625 241 12616.90 115.40 54549.47 88888.00 2015-08-29 11:32:43.750 241 12616.85 115.40 54549.45 88888.00 2015-08-29 11:32:43.875 241 12616.88 115.42 54549.47 88888.00 2015-08-29 11:32:44.000 241 12616.85 115.40 54549.50 88888.00 2015-08-29 11:32:44.125 241 12616.85 115.42 54549.50 88888.00 2015-08-29 11:32:44.250 241 12616.83 115.38 54549.53 88888.00 2015-08-29 11:32:44.375 241 12616.83 115.38 54549.53 88888.00 2015-08-29 11:32:44.500 241 12616.77 115.38 54549.53 88888.00 2015-08-29 11:32:44.625 241 12616.75 115.38 54549.53 88888.00 2015-08-29 11:32:44.750 241 12616.73 115.38 54549.53 88888.00 2015-08-29 11:32:44.875 241 12616.67 115.38 54549.53 88888.00 2015-08-29 11:32:45.000 241 12616.70 115.35 54549.53 88888.00 2015-08-29 11:32:45.125 241 12616.70 115.33 54549.53 88888.00 2015-08-29 11:32:45.250 241 12616.65 115.38 54549.55 88888.00 2015-08-29 11:32:45.375 241 12616.73 115.40 54549.55 88888.00 2015-08-29 11:32:45.500 241 12616.73 115.38 54549.57 88888.00 2015-08-29 11:32:45.625 241 12616.67 115.35 54549.55 88888.00 2015-08-29 11:32:45.750 241 12616.65 115.35 54549.55 88888.00 2015-08-29 11:32:45.875 241 12616.55 115.35 54549.55 88888.00 2015-08-29 11:32:46.000 241 12616.60 115.35 54549.55 88888.00 2015-08-29 11:32:46.125 241 12616.62 115.35 54549.57 88888.00 2015-08-29 11:32:46.250 241 12616.55 115.33 54549.55 88888.00 2015-08-29 11:32:46.375 241 12616.55 115.35 54549.57 88888.00 2015-08-29 11:32:46.500 241 12616.60 115.35 54549.57 88888.00 2015-08-29 11:32:46.625 241 12616.65 115.33 54549.55 88888.00 2015-08-29 11:32:46.750 241 12616.65 115.30 54549.60 88888.00 2015-08-29 11:32:46.875 241 12616.65 115.28 54549.57 88888.00 2015-08-29 11:32:47.000 241 12616.70 115.30 54549.55 88888.00 2015-08-29 11:32:47.125 241 12616.73 115.28 54549.55 88888.00 2015-08-29 11:32:47.250 241 12616.65 115.28 54549.57 88888.00 2015-08-29 11:32:47.375 241 12616.62 115.30 54549.57 88888.00 2015-08-29 11:32:47.500 241 12616.62 115.30 54549.57 88888.00 2015-08-29 11:32:47.625 241 12616.60 115.33 54549.57 88888.00 2015-08-29 11:32:47.750 241 12616.60 115.33 54549.57 88888.00 2015-08-29 11:32:47.875 241 12616.60 115.28 54549.57 88888.00 2015-08-29 11:32:48.000 241 12616.55 115.28 54549.57 88888.00 2015-08-29 11:32:48.125 241 12616.55 115.30 54549.60 88888.00 2015-08-29 11:32:48.250 241 12616.50 115.30 54549.60 88888.00 2015-08-29 11:32:48.375 241 12616.50 115.33 54549.60 88888.00 2015-08-29 11:32:48.500 241 12616.55 115.33 54549.62 88888.00 2015-08-29 11:32:48.625 241 12616.60 115.30 54549.60 88888.00 2015-08-29 11:32:48.750 241 12616.55 115.30 54549.57 88888.00 2015-08-29 11:32:48.875 241 12616.58 115.30 54549.57 88888.00 2015-08-29 11:32:49.000 241 12616.58 115.33 54549.60 88888.00 2015-08-29 11:32:49.125 241 12616.62 115.35 54549.57 88888.00 2015-08-29 11:32:49.250 241 12616.60 115.35 54549.60 88888.00 2015-08-29 11:32:49.375 241 12616.60 115.35 54549.60 88888.00 2015-08-29 11:32:49.500 241 12616.60 115.38 54549.57 88888.00 2015-08-29 11:32:49.625 241 12616.65 115.38 54549.60 88888.00 2015-08-29 11:32:49.750 241 12616.70 115.40 54549.57 88888.00 2015-08-29 11:32:49.875 241 12616.70 115.40 54549.57 88888.00 2015-08-29 11:32:50.000 241 12616.65 115.38 54549.57 88888.00 2015-08-29 11:32:50.125 241 12616.62 115.40 54549.60 88888.00 2015-08-29 11:32:50.250 241 12616.62 115.40 54549.60 88888.00 2015-08-29 11:32:50.375 241 12616.62 115.40 54549.60 88888.00 2015-08-29 11:32:50.500 241 12616.62 115.42 54549.60 88888.00 2015-08-29 11:32:50.625 241 12616.70 115.45 54549.60 88888.00 2015-08-29 11:32:50.750 241 12616.73 115.42 54549.60 88888.00 2015-08-29 11:32:50.875 241 12616.67 115.42 54549.60 88888.00 2015-08-29 11:32:51.000 241 12616.62 115.45 54549.60 88888.00 2015-08-29 11:32:51.125 241 12616.65 115.45 54549.62 88888.00 2015-08-29 11:32:51.250 241 12616.67 115.45 54549.65 88888.00 2015-08-29 11:32:51.375 241 12616.67 115.45 54549.62 88888.00 2015-08-29 11:32:51.500 241 12616.62 115.45 54549.62 88888.00 2015-08-29 11:32:51.625 241 12616.70 115.45 54549.60 88888.00 2015-08-29 11:32:51.750 241 12616.77 115.45 54549.62 88888.00 2015-08-29 11:32:51.875 241 12616.77 115.40 54549.62 88888.00 2015-08-29 11:32:52.000 241 12616.80 115.45 54549.65 88888.00 2015-08-29 11:32:52.125 241 12616.80 115.42 54549.62 88888.00 2015-08-29 11:32:52.250 241 12616.80 115.42 54549.68 88888.00 2015-08-29 11:32:52.375 241 12616.75 115.45 54549.62 88888.00 2015-08-29 11:32:52.500 241 12616.75 115.45 54549.62 88888.00 2015-08-29 11:32:52.625 241 12616.80 115.45 54549.60 88888.00 2015-08-29 11:32:52.750 241 12616.85 115.45 54549.62 88888.00 2015-08-29 11:32:52.875 241 12616.85 115.40 54549.60 88888.00 2015-08-29 11:32:53.000 241 12616.83 115.42 54549.60 88888.00 2015-08-29 11:32:53.125 241 12616.77 115.42 54549.62 88888.00 2015-08-29 11:32:53.250 241 12616.75 115.42 54549.62 88888.00 2015-08-29 11:32:53.375 241 12616.75 115.42 54549.62 88888.00 2015-08-29 11:32:53.500 241 12616.73 115.40 54549.65 88888.00 2015-08-29 11:32:53.625 241 12616.73 115.40 54549.65 88888.00 2015-08-29 11:32:53.750 241 12616.80 115.40 54549.62 88888.00 2015-08-29 11:32:53.875 241 12616.77 115.38 54549.62 88888.00 2015-08-29 11:32:54.000 241 12616.77 115.35 54549.65 88888.00 2015-08-29 11:32:54.125 241 12616.77 115.38 54549.65 88888.00 2015-08-29 11:32:54.250 241 12616.75 115.35 54549.68 88888.00 2015-08-29 11:32:54.375 241 12616.73 115.35 54549.65 88888.00 2015-08-29 11:32:54.500 241 12616.73 115.35 54549.65 88888.00 2015-08-29 11:32:54.625 241 12616.73 115.33 54549.65 88888.00 2015-08-29 11:32:54.750 241 12616.75 115.38 54549.65 88888.00 2015-08-29 11:32:54.875 241 12616.75 115.35 54549.68 88888.00 2015-08-29 11:32:55.000 241 12616.77 115.38 54549.68 88888.00 2015-08-29 11:32:55.125 241 12616.80 115.38 54549.65 88888.00 2015-08-29 11:32:55.250 241 12616.77 115.35 54549.65 88888.00 2015-08-29 11:32:55.375 241 12616.77 115.35 54549.65 88888.00 2015-08-29 11:32:55.500 241 12616.77 115.38 54549.68 88888.00 2015-08-29 11:32:55.625 241 12616.80 115.35 54549.65 88888.00 2015-08-29 11:32:55.750 241 12616.80 115.38 54549.68 88888.00 2015-08-29 11:32:55.875 241 12616.80 115.38 54549.68 88888.00 2015-08-29 11:32:56.000 241 12616.83 115.40 54549.68 88888.00 2015-08-29 11:32:56.125 241 12616.90 115.40 54549.68 88888.00 2015-08-29 11:32:56.250 241 12616.90 115.38 54549.65 88888.00 2015-08-29 11:32:56.375 241 12616.92 115.38 54549.62 88888.00 2015-08-29 11:32:56.500 241 12616.90 115.38 54549.65 88888.00 2015-08-29 11:32:56.625 241 12616.90 115.38 54549.68 88888.00 2015-08-29 11:32:56.750 241 12616.92 115.38 54549.68 88888.00 2015-08-29 11:32:56.875 241 12616.95 115.33 54549.68 88888.00 2015-08-29 11:32:57.000 241 12616.98 115.35 54549.65 88888.00 2015-08-29 11:32:57.125 241 12617.05 115.35 54549.68 88888.00 2015-08-29 11:32:57.250 241 12617.00 115.35 54549.68 88888.00 2015-08-29 11:32:57.375 241 12617.05 115.35 54549.65 88888.00 2015-08-29 11:32:57.500 241 12617.05 115.38 54549.70 88888.00 2015-08-29 11:32:57.625 241 12617.05 115.38 54549.68 88888.00 2015-08-29 11:32:57.750 241 12617.08 115.38 54549.68 88888.00 2015-08-29 11:32:57.875 241 12617.05 115.35 54549.68 88888.00 2015-08-29 11:32:58.000 241 12617.00 115.38 54549.70 88888.00 2015-08-29 11:32:58.125 241 12617.08 115.40 54549.68 88888.00 2015-08-29 11:32:58.250 241 12617.08 115.38 54549.70 88888.00 2015-08-29 11:32:58.375 241 12617.10 115.38 54549.68 88888.00 2015-08-29 11:32:58.500 241 12617.12 115.35 54549.68 88888.00 2015-08-29 11:32:58.625 241 12617.15 115.38 54549.68 88888.00 2015-08-29 11:32:58.750 241 12617.12 115.38 54549.68 88888.00 2015-08-29 11:32:58.875 241 12617.08 115.38 54549.70 88888.00 2015-08-29 11:32:59.000 241 12617.02 115.35 54549.72 88888.00 2015-08-29 11:32:59.125 241 12617.05 115.38 54549.72 88888.00 2015-08-29 11:32:59.250 241 12617.10 115.35 54549.72 88888.00 2015-08-29 11:32:59.375 241 12617.12 115.35 54549.70 88888.00 2015-08-29 11:32:59.500 241 12617.15 115.35 54549.70 88888.00 2015-08-29 11:32:59.625 241 12617.15 115.40 54549.70 88888.00 2015-08-29 11:32:59.750 241 12617.17 115.38 54549.70 88888.00 2015-08-29 11:32:59.875 241 12617.17 115.35 54549.70 88888.00 2015-08-29 11:33:00.000 241 12617.15 115.38 54549.70 88888.00 2015-08-29 11:33:00.125 241 12617.10 115.40 54549.70 88888.00 2015-08-29 11:33:00.250 241 12617.05 115.38 54549.70 88888.00 2015-08-29 11:33:00.375 241 12617.10 115.40 54549.72 88888.00 2015-08-29 11:33:00.500 241 12617.08 115.40 54549.78 88888.00 2015-08-29 11:33:00.625 241 12617.02 115.40 54549.78 88888.00 2015-08-29 11:33:00.750 241 12617.12 115.38 54549.75 88888.00 2015-08-29 11:33:00.875 241 12617.17 115.40 54549.75 88888.00 2015-08-29 11:33:01.000 241 12617.17 115.42 54549.75 88888.00 2015-08-29 11:33:01.125 241 12617.15 115.42 54549.75 88888.00 2015-08-29 11:33:01.250 241 12617.08 115.38 54549.78 88888.00 2015-08-29 11:33:01.375 241 12617.08 115.42 54549.78 88888.00 2015-08-29 11:33:01.500 241 12617.02 115.45 54549.80 88888.00 2015-08-29 11:33:01.625 241 12617.02 115.47 54549.80 88888.00 2015-08-29 11:33:01.750 241 12617.08 115.47 54549.80 88888.00 2015-08-29 11:33:01.875 241 12617.17 115.47 54549.78 88888.00 2015-08-29 11:33:02.000 241 12617.12 115.45 54549.78 88888.00 2015-08-29 11:33:02.125 241 12617.05 115.50 54549.78 88888.00 2015-08-29 11:33:02.250 241 12617.08 115.53 54549.80 88888.00 2015-08-29 11:33:02.375 241 12617.08 115.53 54549.82 88888.00 2015-08-29 11:33:02.500 241 12617.10 115.53 54549.82 88888.00 2015-08-29 11:33:02.625 241 12617.17 115.53 54549.80 88888.00 2015-08-29 11:33:02.750 241 12617.12 115.55 54549.78 88888.00 2015-08-29 11:33:02.875 241 12617.05 115.55 54549.80 88888.00 2015-08-29 11:33:03.000 241 12617.02 115.55 54549.82 88888.00 2015-08-29 11:33:03.125 241 12617.10 115.58 54549.78 88888.00 2015-08-29 11:33:03.250 241 12617.10 115.55 54549.80 88888.00 2015-08-29 11:33:03.375 241 12617.05 115.55 54549.78 88888.00 2015-08-29 11:33:03.500 241 12617.02 115.55 54549.85 88888.00 2015-08-29 11:33:03.625 241 12617.00 115.58 54549.90 88888.00 2015-08-29 11:33:03.750 241 12616.98 115.58 54549.90 88888.00 2015-08-29 11:33:03.875 241 12616.98 115.60 54549.82 88888.00 2015-08-29 11:33:04.000 241 12616.95 115.58 54549.85 88888.00 2015-08-29 11:33:04.125 241 12616.98 115.58 54549.85 88888.00 2015-08-29 11:33:04.250 241 12616.95 115.58 54549.85 88888.00 2015-08-29 11:33:04.375 241 12616.98 115.58 54549.88 88888.00 2015-08-29 11:33:04.500 241 12616.98 115.60 54549.90 88888.00 2015-08-29 11:33:04.625 241 12617.05 115.60 54549.88 88888.00 2015-08-29 11:33:04.750 241 12617.00 115.58 54549.90 88888.00 2015-08-29 11:33:04.875 241 12616.98 115.58 54549.90 88888.00 2015-08-29 11:33:05.000 241 12617.02 115.58 54549.90 88888.00 2015-08-29 11:33:05.125 241 12616.98 115.60 54549.93 88888.00 2015-08-29 11:33:05.250 241 12616.92 115.58 54549.90 88888.00 2015-08-29 11:33:05.375 241 12616.92 115.55 54549.93 88888.00 2015-08-29 11:33:05.500 241 12616.98 115.53 54549.90 88888.00 2015-08-29 11:33:05.625 241 12616.98 115.53 54549.88 88888.00 2015-08-29 11:33:05.750 241 12616.92 115.58 54549.93 88888.00 2015-08-29 11:33:05.875 241 12616.92 115.58 54549.93 88888.00 2015-08-29 11:33:06.000 241 12617.00 115.55 54549.93 88888.00 2015-08-29 11:33:06.125 241 12616.95 115.55 54549.95 88888.00 2015-08-29 11:33:06.250 241 12616.90 115.50 54549.95 88888.00 2015-08-29 11:33:06.375 241 12616.92 115.55 54549.95 88888.00 2015-08-29 11:33:06.500 241 12616.95 115.55 54549.95 88888.00 2015-08-29 11:33:06.625 241 12616.98 115.58 54549.97 88888.00 2015-08-29 11:33:06.750 241 12616.95 115.58 54549.97 88888.00 2015-08-29 11:33:06.875 241 12616.90 115.55 54549.95 88888.00 2015-08-29 11:33:07.000 241 12616.88 115.53 54549.93 88888.00 2015-08-29 11:33:07.125 241 12616.88 115.55 54549.97 88888.00 2015-08-29 11:33:07.250 241 12616.88 115.58 54550.00 88888.00 2015-08-29 11:33:07.375 241 12616.90 115.58 54550.00 88888.00 2015-08-29 11:33:07.500 241 12616.85 115.58 54550.00 88888.00 2015-08-29 11:33:07.625 241 12616.83 115.58 54550.00 88888.00 2015-08-29 11:33:07.750 241 12616.83 115.60 54550.05 88888.00 2015-08-29 11:33:07.875 241 12616.85 115.62 54550.03 88888.00 2015-08-29 11:33:08.000 241 12616.88 115.60 54550.03 88888.00 2015-08-29 11:33:08.125 241 12616.90 115.58 54550.03 88888.00 2015-08-29 11:33:08.250 241 12616.88 115.58 54550.07 88888.00 2015-08-29 11:33:08.375 241 12616.92 115.62 54550.05 88888.00 2015-08-29 11:33:08.500 241 12616.92 115.60 54550.05 88888.00 2015-08-29 11:33:08.625 241 12616.85 115.60 54550.05 88888.00 2015-08-29 11:33:08.750 241 12616.83 115.60 54550.10 88888.00 2015-08-29 11:33:08.875 241 12616.83 115.60 54550.10 88888.00 2015-08-29 11:33:09.000 241 12616.85 115.62 54550.10 88888.00 2015-08-29 11:33:09.125 241 12616.85 115.62 54550.12 88888.00 2015-08-29 11:33:09.250 241 12616.83 115.55 54550.10 88888.00 2015-08-29 11:33:09.375 241 12616.80 115.60 54550.12 88888.00 2015-08-29 11:33:09.500 241 12616.75 115.62 54550.15 88888.00 2015-08-29 11:33:09.625 241 12616.67 115.60 54550.12 88888.00 2015-08-29 11:33:09.750 241 12616.60 115.60 54550.15 88888.00 2015-08-29 11:33:09.875 241 12616.58 115.55 54550.15 88888.00 2015-08-29 11:33:10.000 241 12616.62 115.55 54550.15 88888.00 2015-08-29 11:33:10.125 241 12616.67 115.58 54550.15 88888.00 2015-08-29 11:33:10.250 241 12616.67 115.55 54550.18 88888.00 2015-08-29 11:33:10.375 241 12616.62 115.55 54550.15 88888.00 2015-08-29 11:33:10.500 241 12616.58 115.55 54550.20 88888.00 2015-08-29 11:33:10.625 241 12616.58 115.58 54550.20 88888.00 2015-08-29 11:33:10.750 241 12616.62 115.58 54550.20 88888.00 2015-08-29 11:33:10.875 241 12616.60 115.55 54550.20 88888.00 2015-08-29 11:33:11.000 241 12616.58 115.55 54550.20 88888.00 2015-08-29 11:33:11.125 241 12616.50 115.58 54550.20 88888.00 2015-08-29 11:33:11.250 241 12616.50 115.55 54550.22 88888.00 2015-08-29 11:33:11.375 241 12616.52 115.53 54550.22 88888.00 2015-08-29 11:33:11.500 241 12616.48 115.53 54550.20 88888.00 2015-08-29 11:33:11.625 241 12616.45 115.58 54550.22 88888.00 2015-08-29 11:33:11.750 241 12616.42 115.58 54550.25 88888.00 2015-08-29 11:33:11.875 241 12616.38 115.55 54550.25 88888.00 2015-08-29 11:33:12.000 241 12616.30 115.50 54550.25 88888.00 2015-08-29 11:33:12.125 241 12616.27 115.50 54550.28 88888.00 2015-08-29 11:33:12.250 241 12616.27 115.53 54550.28 88888.00 2015-08-29 11:33:12.375 241 12616.25 115.55 54550.28 88888.00 2015-08-29 11:33:12.500 241 12616.20 115.55 54550.28 88888.00 2015-08-29 11:33:12.625 241 12616.23 115.58 54550.30 88888.00 2015-08-29 11:33:12.750 241 12616.30 115.58 54550.28 88888.00 2015-08-29 11:33:12.875 241 12616.35 115.58 54550.30 88888.00 2015-08-29 11:33:13.000 241 12616.38 115.55 54550.32 88888.00 2015-08-29 11:33:13.125 241 12616.35 115.55 54550.32 88888.00 2015-08-29 11:33:13.250 241 12616.35 115.55 54550.30 88888.00 2015-08-29 11:33:13.375 241 12616.38 115.60 54550.35 88888.00 2015-08-29 11:33:13.500 241 12616.40 115.58 54550.38 88888.00 2015-08-29 11:33:13.625 241 12616.40 115.55 54550.38 88888.00 2015-08-29 11:33:13.750 241 12616.42 115.58 54550.38 88888.00 2015-08-29 11:33:13.875 241 12616.38 115.58 54550.35 88888.00 2015-08-29 11:33:14.000 241 12616.35 115.58 54550.32 88888.00 2015-08-29 11:33:14.125 241 12616.33 115.58 54550.35 88888.00 2015-08-29 11:33:14.250 241 12616.27 115.58 54550.38 88888.00 2015-08-29 11:33:14.375 241 12616.27 115.60 54550.38 88888.00 2015-08-29 11:33:14.500 241 12616.25 115.58 54550.38 88888.00 2015-08-29 11:33:14.625 241 12616.25 115.60 54550.38 88888.00 2015-08-29 11:33:14.750 241 12616.35 115.62 54550.38 88888.00 2015-08-29 11:33:14.875 241 12616.38 115.62 54550.35 88888.00 2015-08-29 11:33:15.000 241 12616.38 115.62 54550.38 88888.00 2015-08-29 11:33:15.125 241 12616.35 115.62 54550.40 88888.00 2015-08-29 11:33:15.250 241 12616.35 115.62 54550.40 88888.00 2015-08-29 11:33:15.375 241 12616.38 115.67 54550.40 88888.00 2015-08-29 11:33:15.500 241 12616.35 115.67 54550.40 88888.00 2015-08-29 11:33:15.625 241 12616.33 115.67 54550.40 88888.00 2015-08-29 11:33:15.750 241 12616.30 115.70 54550.43 88888.00 2015-08-29 11:33:15.875 241 12616.30 115.70 54550.45 88888.00 2015-08-29 11:33:16.000 241 12616.30 115.67 54550.45 88888.00 2015-08-29 11:33:16.125 241 12616.33 115.67 54550.45 88888.00 2015-08-29 11:33:16.250 241 12616.30 115.65 54550.47 88888.00 2015-08-29 11:33:16.375 241 12616.27 115.65 54550.43 88888.00 2015-08-29 11:33:16.500 241 12616.27 115.67 54550.45 88888.00 2015-08-29 11:33:16.625 241 12616.27 115.70 54550.45 88888.00 2015-08-29 11:33:16.750 241 12616.25 115.72 54550.43 88888.00 2015-08-29 11:33:16.875 241 12616.23 115.75 54550.43 88888.00 2015-08-29 11:33:17.000 241 12616.27 115.72 54550.43 88888.00 2015-08-29 11:33:17.125 241 12616.30 115.67 54550.45 88888.00 2015-08-29 11:33:17.250 241 12616.30 115.67 54550.45 88888.00 2015-08-29 11:33:17.375 241 12616.30 115.67 54550.43 88888.00 2015-08-29 11:33:17.500 241 12616.23 115.70 54550.45 88888.00 2015-08-29 11:33:17.625 241 12616.23 115.70 54550.45 88888.00 2015-08-29 11:33:17.750 241 12616.20 115.67 54550.45 88888.00 2015-08-29 11:33:17.875 241 12616.20 115.70 54550.45 88888.00 2015-08-29 11:33:18.000 241 12616.17 115.70 54550.47 88888.00 2015-08-29 11:33:18.125 241 12616.17 115.67 54550.50 88888.00 2015-08-29 11:33:18.250 241 12616.20 115.67 54550.47 88888.00 2015-08-29 11:33:18.375 241 12616.17 115.65 54550.47 88888.00 2015-08-29 11:33:18.500 241 12616.17 115.65 54550.50 88888.00 2015-08-29 11:33:18.625 241 12616.23 115.65 54550.50 88888.00 2015-08-29 11:33:18.750 241 12616.20 115.67 54550.50 88888.00 2015-08-29 11:33:18.875 241 12616.25 115.70 54550.47 88888.00 2015-08-29 11:33:19.000 241 12616.23 115.70 54550.50 88888.00 2015-08-29 11:33:19.125 241 12616.20 115.72 54550.53 88888.00 2015-08-29 11:33:19.250 241 12616.20 115.67 54550.53 88888.00 2015-08-29 11:33:19.375 241 12616.20 115.65 54550.53 88888.00 2015-08-29 11:33:19.500 241 12616.12 115.65 54550.55 88888.00 2015-08-29 11:33:19.625 241 12616.10 115.65 54550.50 88888.00 2015-08-29 11:33:19.750 241 12616.10 115.65 54550.53 88888.00 2015-08-29 11:33:19.875 241 12616.08 115.65 54550.57 88888.00 2015-08-29 11:33:20.000 241 12616.08 115.67 54550.57 88888.00 2015-08-29 11:33:20.125 241 12616.02 115.65 54550.55 88888.00 2015-08-29 11:33:20.250 241 12616.05 115.65 54550.55 88888.00 2015-08-29 11:33:20.375 241 12616.08 115.65 54550.55 88888.00 2015-08-29 11:33:20.500 241 12616.08 115.67 54550.57 88888.00 2015-08-29 11:33:20.625 241 12616.10 115.67 54550.57 88888.00 2015-08-29 11:33:20.750 241 12616.08 115.65 54550.57 88888.00 2015-08-29 11:33:20.875 241 12616.02 115.65 54550.60 88888.00 2015-08-29 11:33:21.000 241 12616.08 115.65 54550.62 88888.00 2015-08-29 11:33:21.125 241 12616.02 115.65 54550.62 88888.00 2015-08-29 11:33:21.250 241 12615.95 115.62 54550.62 88888.00 2015-08-29 11:33:21.375 241 12616.00 115.65 54550.62 88888.00 2015-08-29 11:33:21.500 241 12616.05 115.67 54550.62 88888.00 2015-08-29 11:33:21.625 241 12616.05 115.70 54550.62 88888.00 2015-08-29 11:33:21.750 241 12616.02 115.65 54550.62 88888.00 2015-08-29 11:33:21.875 241 12616.02 115.62 54550.65 88888.00 2015-08-29 11:33:22.000 241 12616.00 115.62 54550.65 88888.00 2015-08-29 11:33:22.125 241 12615.98 115.67 54550.65 88888.00 2015-08-29 11:33:22.250 241 12615.98 115.67 54550.68 88888.00 2015-08-29 11:33:22.375 241 12616.02 115.67 54550.62 88888.00 2015-08-29 11:33:22.500 241 12616.00 115.67 54550.65 88888.00 2015-08-29 11:33:22.625 241 12615.95 115.67 54550.62 88888.00 2015-08-29 11:33:22.750 241 12616.00 115.70 54550.65 88888.00 2015-08-29 11:33:22.875 241 12616.02 115.70 54550.68 88888.00 2015-08-29 11:33:23.000 241 12616.00 115.70 54550.65 88888.00 2015-08-29 11:33:23.125 241 12615.95 115.70 54550.65 88888.00 2015-08-29 11:33:23.250 241 12615.95 115.72 54550.65 88888.00 2015-08-29 11:33:23.375 241 12615.98 115.72 54550.65 88888.00 2015-08-29 11:33:23.500 241 12615.95 115.70 54550.68 88888.00 2015-08-29 11:33:23.625 241 12615.95 115.67 54550.65 88888.00 2015-08-29 11:33:23.750 241 12615.95 115.72 54550.68 88888.00 2015-08-29 11:33:23.875 241 12615.95 115.70 54550.68 88888.00 2015-08-29 11:33:24.000 241 12615.95 115.67 54550.65 88888.00 2015-08-29 11:33:24.125 241 12615.90 115.65 54550.68 88888.00 2015-08-29 11:33:24.250 241 12615.88 115.67 54550.70 88888.00 2015-08-29 11:33:24.375 241 12615.90 115.70 54550.72 88888.00 2015-08-29 11:33:24.500 241 12615.90 115.78 54550.72 88888.00 2015-08-29 11:33:24.625 241 12615.92 115.75 54550.75 88888.00 2015-08-29 11:33:24.750 241 12615.92 115.72 54550.72 88888.00 2015-08-29 11:33:24.875 241 12615.88 115.72 54550.72 88888.00 2015-08-29 11:33:25.000 241 12615.85 115.70 54550.70 88888.00 2015-08-29 11:33:25.125 241 12615.83 115.72 54550.72 88888.00 2015-08-29 11:33:25.250 241 12615.80 115.70 54550.75 88888.00 2015-08-29 11:33:25.375 241 12615.80 115.72 54550.72 88888.00 2015-08-29 11:33:25.500 241 12615.77 115.72 54550.72 88888.00 2015-08-29 11:33:25.625 241 12615.75 115.72 54550.72 88888.00 2015-08-29 11:33:25.750 241 12615.80 115.78 54550.72 88888.00 2015-08-29 11:33:25.875 241 12615.83 115.78 54550.75 88888.00 2015-08-29 11:33:26.000 241 12615.73 115.78 54550.75 88888.00 2015-08-29 11:33:26.125 241 12615.67 115.75 54550.72 88888.00 2015-08-29 11:33:26.250 241 12615.62 115.72 54550.72 88888.00 2015-08-29 11:33:26.375 241 12615.60 115.75 54550.75 88888.00 2015-08-29 11:33:26.500 241 12615.62 115.78 54550.75 88888.00 2015-08-29 11:33:26.625 241 12615.62 115.78 54550.75 88888.00 2015-08-29 11:33:26.750 241 12615.65 115.75 54550.75 88888.00 2015-08-29 11:33:26.875 241 12615.62 115.75 54550.78 88888.00 2015-08-29 11:33:27.000 241 12615.67 115.75 54550.78 88888.00 2015-08-29 11:33:27.125 241 12615.62 115.78 54550.80 88888.00 2015-08-29 11:33:27.250 241 12615.65 115.75 54550.80 88888.00 2015-08-29 11:33:27.375 241 12615.65 115.75 54550.85 88888.00 2015-08-29 11:33:27.500 241 12615.62 115.80 54550.82 88888.00 2015-08-29 11:33:27.625 241 12615.60 115.80 54550.85 88888.00 2015-08-29 11:33:27.750 241 12615.62 115.78 54550.82 88888.00 2015-08-29 11:33:27.875 241 12615.55 115.75 54550.82 88888.00 2015-08-29 11:33:28.000 241 12615.52 115.75 54550.82 88888.00 2015-08-29 11:33:28.125 241 12615.52 115.80 54550.85 88888.00 2015-08-29 11:33:28.250 241 12615.50 115.80 54550.85 88888.00 2015-08-29 11:33:28.375 241 12615.55 115.83 54550.82 88888.00 2015-08-29 11:33:28.500 241 12615.55 115.83 54550.82 88888.00 2015-08-29 11:33:28.625 241 12615.58 115.83 54550.85 88888.00 2015-08-29 11:33:28.750 241 12615.55 115.83 54550.85 88888.00 2015-08-29 11:33:28.875 241 12615.55 115.83 54550.88 88888.00 2015-08-29 11:33:29.000 241 12615.62 115.83 54550.85 88888.00 2015-08-29 11:33:29.125 241 12615.65 115.80 54550.88 88888.00 2015-08-29 11:33:29.250 241 12615.55 115.78 54550.88 88888.00 2015-08-29 11:33:29.375 241 12615.60 115.80 54550.88 88888.00 2015-08-29 11:33:29.500 241 12615.62 115.83 54550.88 88888.00 2015-08-29 11:33:29.625 241 12615.60 115.83 54550.88 88888.00 2015-08-29 11:33:29.750 241 12615.60 115.83 54550.88 88888.00 2015-08-29 11:33:29.875 241 12615.62 115.83 54550.90 88888.00 2015-08-29 11:33:30.000 241 12615.60 115.80 54550.88 88888.00 2015-08-29 11:33:30.125 241 12615.60 115.78 54550.88 88888.00 2015-08-29 11:33:30.250 241 12615.52 115.80 54550.88 88888.00 2015-08-29 11:33:30.375 241 12615.58 115.85 54550.88 88888.00 2015-08-29 11:33:30.500 241 12615.58 115.85 54550.90 88888.00 2015-08-29 11:33:30.625 241 12615.58 115.80 54550.88 88888.00 2015-08-29 11:33:30.750 241 12615.58 115.80 54550.88 88888.00 2015-08-29 11:33:30.875 241 12615.60 115.78 54550.88 88888.00 2015-08-29 11:33:31.000 241 12615.58 115.80 54550.88 88888.00 2015-08-29 11:33:31.125 241 12615.55 115.80 54550.88 88888.00 2015-08-29 11:33:31.250 241 12615.50 115.83 54550.90 88888.00 2015-08-29 11:33:31.375 241 12615.50 115.85 54550.90 88888.00 2015-08-29 11:33:31.500 241 12615.45 115.85 54550.90 88888.00 2015-08-29 11:33:31.625 241 12615.40 115.85 54550.90 88888.00 2015-08-29 11:33:31.750 241 12615.40 115.83 54550.93 88888.00 2015-08-29 11:33:31.875 241 12615.48 115.85 54550.95 88888.00 2015-08-29 11:33:32.000 241 12615.58 115.85 54550.95 88888.00 2015-08-29 11:33:32.125 241 12615.52 115.80 54550.97 88888.00 2015-08-29 11:33:32.250 241 12615.45 115.75 54550.97 88888.00 2015-08-29 11:33:32.375 241 12615.45 115.75 54550.97 88888.00 2015-08-29 11:33:32.500 241 12615.42 115.78 54550.97 88888.00 2015-08-29 11:33:32.625 241 12615.50 115.80 54550.97 88888.00 2015-08-29 11:33:32.750 241 12615.50 115.78 54550.97 88888.00 2015-08-29 11:33:32.875 241 12615.45 115.78 54551.00 88888.00 2015-08-29 11:33:33.000 241 12615.35 115.72 54550.97 88888.00 2015-08-29 11:33:33.125 241 12615.35 115.75 54551.00 88888.00 2015-08-29 11:33:33.250 241 12615.27 115.72 54550.97 88888.00 2015-08-29 11:33:33.375 241 12615.25 115.70 54550.95 88888.00 2015-08-29 11:33:33.500 241 12615.20 115.70 54550.97 88888.00 2015-08-29 11:33:33.625 241 12615.20 115.70 54551.00 88888.00 2015-08-29 11:33:33.750 241 12615.20 115.72 54551.00 88888.00 2015-08-29 11:33:33.875 241 12615.23 115.70 54550.97 88888.00 2015-08-29 11:33:34.000 241 12615.23 115.65 54550.97 88888.00 2015-08-29 11:33:34.125 241 12615.23 115.67 54551.03 88888.00 2015-08-29 11:33:34.250 241 12615.15 115.67 54551.03 88888.00 2015-08-29 11:33:34.375 241 12615.12 115.67 54551.00 88888.00 2015-08-29 11:33:34.500 241 12615.17 115.67 54551.00 88888.00 2015-08-29 11:33:34.625 241 12615.20 115.65 54551.03 88888.00 2015-08-29 11:33:34.750 241 12615.15 115.67 54551.03 88888.00 2015-08-29 11:33:34.875 241 12615.05 115.70 54551.05 88888.00 2015-08-29 11:33:35.000 241 12615.00 115.72 54551.05 88888.00 2015-08-29 11:33:35.125 241 12615.02 115.70 54551.05 88888.00 2015-08-29 11:33:35.250 241 12615.02 115.65 54551.07 88888.00 2015-08-29 11:33:35.375 241 12614.98 115.65 54551.05 88888.00 2015-08-29 11:33:35.500 241 12614.95 115.65 54551.05 88888.00 2015-08-29 11:33:35.625 241 12614.95 115.70 54551.07 88888.00 2015-08-29 11:33:35.750 241 12614.88 115.70 54551.07 88888.00 2015-08-29 11:33:35.875 241 12614.90 115.72 54551.07 88888.00 2015-08-29 11:33:36.000 241 12614.90 115.72 54551.07 88888.00 2015-08-29 11:33:36.125 241 12614.85 115.75 54551.07 88888.00 2015-08-29 11:33:36.250 241 12614.80 115.70 54551.07 88888.00 2015-08-29 11:33:36.375 241 12614.80 115.70 54551.07 88888.00 2015-08-29 11:33:36.500 241 12614.77 115.75 54551.07 88888.00 2015-08-29 11:33:36.625 241 12614.75 115.78 54551.10 88888.00 2015-08-29 11:33:36.750 241 12614.70 115.78 54551.12 88888.00 2015-08-29 11:33:36.875 241 12614.70 115.80 54551.12 88888.00 2015-08-29 11:33:37.000 241 12614.73 115.78 54551.10 88888.00 2015-08-29 11:33:37.125 241 12614.73 115.78 54551.10 88888.00 2015-08-29 11:33:37.250 241 12614.67 115.78 54551.07 88888.00 2015-08-29 11:33:37.375 241 12614.73 115.78 54551.07 88888.00 2015-08-29 11:33:37.500 241 12614.67 115.80 54551.07 88888.00 2015-08-29 11:33:37.625 241 12614.65 115.85 54551.12 88888.00 2015-08-29 11:33:37.750 241 12614.65 115.83 54551.10 88888.00 2015-08-29 11:33:37.875 241 12614.62 115.78 54551.10 88888.00 2015-08-29 11:33:38.000 241 12614.60 115.78 54551.07 88888.00 2015-08-29 11:33:38.125 241 12614.58 115.83 54551.07 88888.00 2015-08-29 11:33:38.250 241 12614.50 115.83 54551.12 88888.00 2015-08-29 11:33:38.375 241 12614.50 115.83 54551.07 88888.00 2015-08-29 11:33:38.500 241 12614.48 115.83 54551.07 88888.00 2015-08-29 11:33:38.625 241 12614.48 115.83 54551.12 88888.00 2015-08-29 11:33:38.750 241 12614.48 115.85 54551.12 88888.00 2015-08-29 11:33:38.875 241 12614.48 115.85 54551.10 88888.00 2015-08-29 11:33:39.000 241 12614.45 115.83 54551.10 88888.00 2015-08-29 11:33:39.125 241 12614.42 115.83 54551.10 88888.00 2015-08-29 11:33:39.250 241 12614.40 115.85 54551.12 88888.00 2015-08-29 11:33:39.375 241 12614.45 115.85 54551.10 88888.00 2015-08-29 11:33:39.500 241 12614.42 115.88 54551.12 88888.00 2015-08-29 11:33:39.625 241 12614.35 115.83 54551.12 88888.00 2015-08-29 11:33:39.750 241 12614.35 115.83 54551.12 88888.00 2015-08-29 11:33:39.875 241 12614.40 115.83 54551.12 88888.00 2015-08-29 11:33:40.000 241 12614.38 115.78 54551.10 88888.00 2015-08-29 11:33:40.125 241 12614.38 115.80 54551.10 88888.00 2015-08-29 11:33:40.250 241 12614.35 115.80 54551.12 88888.00 2015-08-29 11:33:40.375 241 12614.33 115.85 54551.12 88888.00 2015-08-29 11:33:40.500 241 12614.30 115.85 54551.12 88888.00 2015-08-29 11:33:40.625 241 12614.33 115.85 54551.15 88888.00 2015-08-29 11:33:40.750 241 12614.27 115.85 54551.15 88888.00 2015-08-29 11:33:40.875 241 12614.12 115.83 54551.15 88888.00 2015-08-29 11:33:41.000 241 12614.05 115.83 54551.15 88888.00 2015-08-29 11:33:41.125 241 12614.15 115.83 54551.15 88888.00 2015-08-29 11:33:41.250 241 12614.15 115.80 54551.18 88888.00 2015-08-29 11:33:41.375 241 12614.15 115.80 54551.18 88888.00 2015-08-29 11:33:41.500 241 12614.10 115.80 54551.18 88888.00 2015-08-29 11:33:41.625 241 12614.08 115.78 54551.18 88888.00 2015-08-29 11:33:41.750 241 12613.98 115.75 54551.18 88888.00 2015-08-29 11:33:41.875 241 12613.95 115.75 54551.20 88888.00 2015-08-29 11:33:42.000 241 12613.95 115.72 54551.20 88888.00 2015-08-29 11:33:42.125 241 12613.95 115.75 54551.20 88888.00 2015-08-29 11:33:42.250 241 12613.92 115.70 54551.18 88888.00 2015-08-29 11:33:42.375 241 12613.98 115.70 54551.20 88888.00 2015-08-29 11:33:42.500 241 12613.95 115.67 54551.20 88888.00 2015-08-29 11:33:42.625 241 12613.90 115.70 54551.20 88888.00 2015-08-29 11:33:42.750 241 12613.92 115.70 54551.20 88888.00 2015-08-29 11:33:42.875 241 12613.95 115.70 54551.20 88888.00 2015-08-29 11:33:43.000 241 12613.92 115.70 54551.20 88888.00 2015-08-29 11:33:43.125 241 12613.88 115.65 54551.20 88888.00 2015-08-29 11:33:43.250 241 12613.85 115.65 54551.20 88888.00 2015-08-29 11:33:43.375 241 12613.83 115.65 54551.20 88888.00 2015-08-29 11:33:43.500 241 12613.88 115.65 54551.20 88888.00 2015-08-29 11:33:43.625 241 12613.85 115.65 54551.22 88888.00 2015-08-29 11:33:43.750 241 12613.85 115.65 54551.22 88888.00 2015-08-29 11:33:43.875 241 12613.80 115.65 54551.25 88888.00 2015-08-29 11:33:44.000 241 12613.77 115.60 54551.20 88888.00 2015-08-29 11:33:44.125 241 12613.77 115.60 54551.22 88888.00 2015-08-29 11:33:44.250 241 12613.77 115.62 54551.20 88888.00 2015-08-29 11:33:44.375 241 12613.83 115.60 54551.18 88888.00 2015-08-29 11:33:44.500 241 12613.88 115.60 54551.20 88888.00 2015-08-29 11:33:44.625 241 12613.98 115.58 54551.22 88888.00 2015-08-29 11:33:44.750 241 12614.00 115.58 54551.22 88888.00 2015-08-29 11:33:44.875 241 12613.92 115.58 54551.22 88888.00 2015-08-29 11:33:45.000 241 12613.90 115.58 54551.22 88888.00 2015-08-29 11:33:45.125 241 12613.95 115.55 54551.22 88888.00 2015-08-29 11:33:45.250 241 12613.92 115.53 54551.22 88888.00 2015-08-29 11:33:45.375 241 12613.92 115.55 54551.20 88888.00 2015-08-29 11:33:45.500 241 12613.90 115.58 54551.22 88888.00 2015-08-29 11:33:45.625 241 12613.95 115.58 54551.22 88888.00 2015-08-29 11:33:45.750 241 12613.95 115.58 54551.25 88888.00 2015-08-29 11:33:45.875 241 12613.92 115.60 54551.22 88888.00 2015-08-29 11:33:46.000 241 12613.90 115.58 54551.22 88888.00 2015-08-29 11:33:46.125 241 12613.98 115.60 54551.22 88888.00 2015-08-29 11:33:46.250 241 12614.05 115.55 54551.22 88888.00 2015-08-29 11:33:46.375 241 12614.05 115.60 54551.22 88888.00 2015-08-29 11:33:46.500 241 12614.05 115.62 54551.22 88888.00 2015-08-29 11:33:46.625 241 12614.05 115.62 54551.22 88888.00 2015-08-29 11:33:46.750 241 12614.08 115.62 54551.22 88888.00 2015-08-29 11:33:46.875 241 12614.20 115.62 54551.22 88888.00 2015-08-29 11:33:47.000 241 12614.23 115.60 54551.22 88888.00 2015-08-29 11:33:47.125 241 12614.20 115.60 54551.22 88888.00 2015-08-29 11:33:47.250 241 12614.12 115.62 54551.22 88888.00 2015-08-29 11:33:47.375 241 12614.12 115.65 54551.22 88888.00 2015-08-29 11:33:47.500 241 12614.15 115.67 54551.22 88888.00 2015-08-29 11:33:47.625 241 12614.17 115.67 54551.20 88888.00 2015-08-29 11:33:47.750 241 12614.17 115.67 54551.22 88888.00 2015-08-29 11:33:47.875 241 12614.12 115.70 54551.25 88888.00 2015-08-29 11:33:48.000 241 12614.05 115.65 54551.25 88888.00 2015-08-29 11:33:48.125 241 12614.10 115.62 54551.25 88888.00 2015-08-29 11:33:48.250 241 12614.12 115.65 54551.22 88888.00 2015-08-29 11:33:48.375 241 12614.15 115.67 54551.22 88888.00 2015-08-29 11:33:48.500 241 12614.15 115.67 54551.20 88888.00 2015-08-29 11:33:48.625 241 12614.12 115.65 54551.25 88888.00 2015-08-29 11:33:48.750 241 12614.12 115.65 54551.22 88888.00 2015-08-29 11:33:48.875 241 12614.12 115.65 54551.22 88888.00 2015-08-29 11:33:49.000 241 12614.20 115.67 54551.22 88888.00 2015-08-29 11:33:49.125 241 12614.23 115.67 54551.22 88888.00 2015-08-29 11:33:49.250 241 12614.20 115.67 54551.25 88888.00 2015-08-29 11:33:49.375 241 12614.17 115.70 54551.25 88888.00 2015-08-29 11:33:49.500 241 12614.15 115.70 54551.22 88888.00 2015-08-29 11:33:49.625 241 12614.20 115.70 54551.25 88888.00 2015-08-29 11:33:49.750 241 12614.25 115.70 54551.22 88888.00 2015-08-29 11:33:49.875 241 12614.20 115.67 54551.20 88888.00 2015-08-29 11:33:50.000 241 12614.20 115.70 54551.25 88888.00 2015-08-29 11:33:50.125 241 12614.25 115.70 54551.25 88888.00 2015-08-29 11:33:50.250 241 12614.20 115.67 54551.25 88888.00 2015-08-29 11:33:50.375 241 12614.25 115.67 54551.22 88888.00 2015-08-29 11:33:50.500 241 12614.33 115.67 54551.22 88888.00 2015-08-29 11:33:50.625 241 12614.35 115.70 54551.25 88888.00 2015-08-29 11:33:50.750 241 12614.33 115.67 54551.25 88888.00 2015-08-29 11:33:50.875 241 12614.27 115.65 54551.22 88888.00 2015-08-29 11:33:51.000 241 12614.30 115.65 54551.20 88888.00 2015-08-29 11:33:51.125 241 12614.27 115.67 54551.22 88888.00 2015-08-29 11:33:51.250 241 12614.23 115.65 54551.22 88888.00 2015-08-29 11:33:51.375 241 12614.30 115.67 54551.22 88888.00 2015-08-29 11:33:51.500 241 12614.27 115.65 54551.22 88888.00 2015-08-29 11:33:51.625 241 12614.20 115.62 54551.25 88888.00 2015-08-29 11:33:51.750 241 12614.25 115.65 54551.25 88888.00 2015-08-29 11:33:51.875 241 12614.33 115.67 54551.25 88888.00 2015-08-29 11:33:52.000 241 12614.33 115.65 54551.25 88888.00 2015-08-29 11:33:52.125 241 12614.25 115.62 54551.25 88888.00 2015-08-29 11:33:52.250 241 12614.27 115.60 54551.28 88888.00 2015-08-29 11:33:52.375 241 12614.40 115.62 54551.25 88888.00 2015-08-29 11:33:52.500 241 12614.33 115.60 54551.25 88888.00 2015-08-29 11:33:52.625 241 12614.30 115.62 54551.25 88888.00 2015-08-29 11:33:52.750 241 12614.38 115.65 54551.25 88888.00 2015-08-29 11:33:52.875 241 12614.38 115.62 54551.25 88888.00 2015-08-29 11:33:53.000 241 12614.40 115.60 54551.25 88888.00 2015-08-29 11:33:53.125 241 12614.45 115.60 54551.28 88888.00 2015-08-29 11:33:53.250 241 12614.42 115.60 54551.28 88888.00 2015-08-29 11:33:53.375 241 12614.45 115.62 54551.30 88888.00 2015-08-29 11:33:53.500 241 12614.42 115.65 54551.28 88888.00 2015-08-29 11:33:53.625 241 12614.40 115.65 54551.25 88888.00 2015-08-29 11:33:53.750 241 12614.42 115.65 54551.25 88888.00 2015-08-29 11:33:53.875 241 12614.42 115.67 54551.28 88888.00 2015-08-29 11:33:54.000 241 12614.40 115.67 54551.30 88888.00 2015-08-29 11:33:54.125 241 12614.40 115.65 54551.30 88888.00 2015-08-29 11:33:54.250 241 12614.35 115.62 54551.32 88888.00 2015-08-29 11:33:54.375 241 12614.38 115.67 54551.30 88888.00 2015-08-29 11:33:54.500 241 12614.38 115.67 54551.28 88888.00 2015-08-29 11:33:54.625 241 12614.38 115.67 54551.30 88888.00 2015-08-29 11:33:54.750 241 12614.35 115.72 54551.32 88888.00 2015-08-29 11:33:54.875 241 12614.33 115.72 54551.32 88888.00 2015-08-29 11:33:55.000 241 12614.35 115.72 54551.30 88888.00 2015-08-29 11:33:55.125 241 12614.38 115.72 54551.30 88888.00 2015-08-29 11:33:55.250 241 12614.40 115.75 54551.30 88888.00 2015-08-29 11:33:55.375 241 12614.40 115.72 54551.30 88888.00 2015-08-29 11:33:55.500 241 12614.40 115.72 54551.32 88888.00 2015-08-29 11:33:55.625 241 12614.45 115.75 54551.32 88888.00 2015-08-29 11:33:55.750 241 12614.48 115.75 54551.32 88888.00 2015-08-29 11:33:55.875 241 12614.45 115.75 54551.32 88888.00 2015-08-29 11:33:56.000 241 12614.42 115.75 54551.35 88888.00 2015-08-29 11:33:56.125 241 12614.40 115.75 54551.35 88888.00 2015-08-29 11:33:56.250 241 12614.38 115.75 54551.32 88888.00 2015-08-29 11:33:56.375 241 12614.40 115.75 54551.32 88888.00 2015-08-29 11:33:56.500 241 12614.35 115.80 54551.32 88888.00 2015-08-29 11:33:56.625 241 12614.33 115.83 54551.32 88888.00 2015-08-29 11:33:56.750 241 12614.33 115.83 54551.30 88888.00 2015-08-29 11:33:56.875 241 12614.33 115.83 54551.32 88888.00 2015-08-29 11:33:57.000 241 12614.33 115.85 54551.35 88888.00 2015-08-29 11:33:57.125 241 12614.30 115.83 54551.38 88888.00 2015-08-29 11:33:57.250 241 12614.27 115.83 54551.35 88888.00 2015-08-29 11:33:57.375 241 12614.27 115.83 54551.35 88888.00 2015-08-29 11:33:57.500 241 12614.27 115.85 54551.35 88888.00 2015-08-29 11:33:57.625 241 12614.27 115.83 54551.35 88888.00 2015-08-29 11:33:57.750 241 12614.27 115.85 54551.35 88888.00 2015-08-29 11:33:57.875 241 12614.33 115.83 54551.35 88888.00 2015-08-29 11:33:58.000 241 12614.38 115.85 54551.38 88888.00 2015-08-29 11:33:58.125 241 12614.38 115.88 54551.38 88888.00 2015-08-29 11:33:58.250 241 12614.33 115.90 54551.38 88888.00 2015-08-29 11:33:58.375 241 12614.33 115.90 54551.35 88888.00 2015-08-29 11:33:58.500 241 12614.33 115.92 54551.38 88888.00 2015-08-29 11:33:58.625 241 12614.25 115.92 54551.38 88888.00 2015-08-29 11:33:58.750 241 12614.23 115.92 54551.38 88888.00 2015-08-29 11:33:58.875 241 12614.25 115.92 54551.38 88888.00 2015-08-29 11:33:59.000 241 12614.25 115.95 54551.38 88888.00 2015-08-29 11:33:59.125 241 12614.23 115.92 54551.35 88888.00 2015-08-29 11:33:59.250 241 12614.23 115.92 54551.43 88888.00 2015-08-29 11:33:59.375 241 12614.27 115.92 54551.40 88888.00 2015-08-29 11:33:59.500 241 12614.20 115.92 54551.38 88888.00 2015-08-29 11:33:59.625 241 12614.12 115.92 54551.38 88888.00 2015-08-29 11:33:59.750 241 12614.15 115.95 54551.38 88888.00 2015-08-29 11:33:59.875 241 12614.17 115.92 54551.40 88888.00 2015-08-29 11:34:00.000 241 12614.17 115.92 54551.43 88888.00 2015-08-29 11:34:00.125 241 12614.17 115.92 54551.40 88888.00 2015-08-29 11:34:00.250 241 12614.12 115.90 54551.40 88888.00 2015-08-29 11:34:00.375 241 12614.15 115.90 54551.43 88888.00 2015-08-29 11:34:00.500 241 12614.20 115.90 54551.43 88888.00 2015-08-29 11:34:00.625 241 12614.25 115.90 54551.43 88888.00 2015-08-29 11:34:00.750 241 12614.23 115.90 54551.40 88888.00 2015-08-29 11:34:00.875 241 12614.23 115.92 54551.45 88888.00 2015-08-29 11:34:01.000 241 12614.17 115.92 54551.45 88888.00 2015-08-29 11:34:01.125 241 12614.12 115.90 54551.47 88888.00 2015-08-29 11:34:01.250 241 12614.15 115.85 54551.45 88888.00 2015-08-29 11:34:01.375 241 12614.17 115.85 54551.45 88888.00 2015-08-29 11:34:01.500 241 12614.15 115.85 54551.43 88888.00 2015-08-29 11:34:01.625 241 12614.17 115.88 54551.45 88888.00 2015-08-29 11:34:01.750 241 12614.20 115.88 54551.50 88888.00 2015-08-29 11:34:01.875 241 12614.20 115.90 54551.53 88888.00 2015-08-29 11:34:02.000 241 12614.20 115.88 54551.53 88888.00 2015-08-29 11:34:02.125 241 12614.17 115.88 54551.53 88888.00 2015-08-29 11:34:02.250 241 12614.10 115.88 54551.55 88888.00 2015-08-29 11:34:02.375 241 12614.08 115.88 54551.53 88888.00 2015-08-29 11:34:02.500 241 12614.08 115.90 54551.50 88888.00 2015-08-29 11:34:02.625 241 12614.02 115.90 54551.53 88888.00 2015-08-29 11:34:02.750 241 12613.98 115.90 54551.50 88888.00 2015-08-29 11:34:02.875 241 12614.02 115.88 54551.53 88888.00 2015-08-29 11:34:03.000 241 12614.05 115.88 54551.53 88888.00 2015-08-29 11:34:03.125 241 12614.05 115.88 54551.55 88888.00 2015-08-29 11:34:03.250 241 12614.02 115.88 54551.55 88888.00 2015-08-29 11:34:03.375 241 12614.10 115.88 54551.55 88888.00 2015-08-29 11:34:03.500 241 12614.15 115.88 54551.57 88888.00 2015-08-29 11:34:03.625 241 12614.20 115.88 54551.55 88888.00 2015-08-29 11:34:03.750 241 12614.15 115.88 54551.55 88888.00 2015-08-29 11:34:03.875 241 12614.00 115.88 54551.60 88888.00 2015-08-29 11:34:04.000 241 12613.98 115.85 54551.60 88888.00 2015-08-29 11:34:04.125 241 12614.05 115.85 54551.62 88888.00 2015-08-29 11:34:04.250 241 12614.08 115.90 54551.62 88888.00 2015-08-29 11:34:04.375 241 12614.02 115.90 54551.60 88888.00 2015-08-29 11:34:04.500 241 12613.98 115.88 54551.60 88888.00 2015-08-29 11:34:04.625 241 12613.98 115.88 54551.60 88888.00 2015-08-29 11:34:04.750 241 12613.92 115.90 54551.60 88888.00 2015-08-29 11:34:04.875 241 12613.90 115.90 54551.62 88888.00 2015-08-29 11:34:05.000 241 12613.90 115.88 54551.65 88888.00 2015-08-29 11:34:05.125 241 12613.92 115.85 54551.62 88888.00 2015-08-29 11:34:05.250 241 12613.90 115.83 54551.62 88888.00 2015-08-29 11:34:05.375 241 12613.88 115.83 54551.65 88888.00 2015-08-29 11:34:05.500 241 12613.85 115.83 54551.68 88888.00 2015-08-29 11:34:05.625 241 12613.88 115.83 54551.70 88888.00 2015-08-29 11:34:05.750 241 12613.92 115.83 54551.68 88888.00 2015-08-29 11:34:05.875 241 12613.95 115.85 54551.70 88888.00 2015-08-29 11:34:06.000 241 12614.00 115.85 54551.70 88888.00 2015-08-29 11:34:06.125 241 12613.90 115.80 54551.72 88888.00 2015-08-29 11:34:06.250 241 12613.70 115.78 54551.75 88888.00 2015-08-29 11:34:06.375 241 12613.77 115.75 54551.72 88888.00 2015-08-29 11:34:06.500 241 12613.80 115.75 54551.72 88888.00 2015-08-29 11:34:06.625 241 12613.77 115.78 54551.75 88888.00 2015-08-29 11:34:06.750 241 12613.73 115.75 54551.72 88888.00 2015-08-29 11:34:06.875 241 12613.70 115.75 54551.72 88888.00 2015-08-29 11:34:07.000 241 12613.67 115.75 54551.75 88888.00 2015-08-29 11:34:07.125 241 12613.60 115.75 54551.75 88888.00 2015-08-29 11:34:07.250 241 12613.58 115.72 54551.80 88888.00 2015-08-29 11:34:07.375 241 12613.58 115.72 54551.75 88888.00 2015-08-29 11:34:07.500 241 12613.60 115.70 54551.75 88888.00 2015-08-29 11:34:07.625 241 12613.62 115.70 54551.75 88888.00 2015-08-29 11:34:07.750 241 12613.70 115.67 54551.78 88888.00 2015-08-29 11:34:07.875 241 12613.77 115.72 54551.80 88888.00 2015-08-29 11:34:08.000 241 12613.77 115.70 54551.80 88888.00 2015-08-29 11:34:08.125 241 12613.77 115.67 54551.80 88888.00 2015-08-29 11:34:08.250 241 12613.73 115.67 54551.82 88888.00 2015-08-29 11:34:08.375 241 12613.70 115.72 54551.82 88888.00 2015-08-29 11:34:08.500 241 12613.67 115.72 54551.85 88888.00 2015-08-29 11:34:08.625 241 12613.70 115.72 54551.85 88888.00 2015-08-29 11:34:08.750 241 12613.67 115.72 54551.88 88888.00 2015-08-29 11:34:08.875 241 12613.67 115.75 54551.85 88888.00 2015-08-29 11:34:09.000 241 12613.67 115.75 54551.82 88888.00 2015-08-29 11:34:09.125 241 12613.73 115.75 54551.82 88888.00 2015-08-29 11:34:09.250 241 12613.73 115.78 54551.85 88888.00 2015-08-29 11:34:09.375 241 12613.73 115.80 54551.88 88888.00 2015-08-29 11:34:09.500 241 12613.70 115.85 54551.90 88888.00 2015-08-29 11:34:09.625 241 12613.73 115.85 54551.93 88888.00 2015-08-29 11:34:09.750 241 12613.77 115.85 54551.90 88888.00 2015-08-29 11:34:09.875 241 12613.77 115.85 54551.93 88888.00 2015-08-29 11:34:10.000 241 12613.80 115.88 54551.93 88888.00 2015-08-29 11:34:10.125 241 12613.75 115.88 54551.93 88888.00 2015-08-29 11:34:10.250 241 12613.67 115.90 54551.95 88888.00 2015-08-29 11:34:10.375 241 12613.65 115.90 54551.95 88888.00 2015-08-29 11:34:10.500 241 12613.62 115.92 54551.93 88888.00 2015-08-29 11:34:10.625 241 12613.65 115.92 54551.90 88888.00 2015-08-29 11:34:10.750 241 12613.67 115.92 54551.93 88888.00 2015-08-29 11:34:10.875 241 12613.65 115.95 54551.95 88888.00 2015-08-29 11:34:11.000 241 12613.62 115.95 54551.97 88888.00 2015-08-29 11:34:11.125 241 12613.65 115.95 54551.97 88888.00 2015-08-29 11:34:11.250 241 12613.67 115.95 54551.95 88888.00 2015-08-29 11:34:11.375 241 12613.75 115.92 54551.95 88888.00 2015-08-29 11:34:11.500 241 12613.75 115.90 54551.95 88888.00 2015-08-29 11:34:11.625 241 12613.67 115.92 54551.95 88888.00 2015-08-29 11:34:11.750 241 12613.65 115.97 54551.95 88888.00 2015-08-29 11:34:11.875 241 12613.60 116.00 54551.95 88888.00 2015-08-29 11:34:12.000 241 12613.58 116.00 54551.97 88888.00 2015-08-29 11:34:12.125 241 12613.58 116.03 54552.00 88888.00 2015-08-29 11:34:12.250 241 12613.60 116.00 54552.00 88888.00 2015-08-29 11:34:12.375 241 12613.62 116.00 54552.00 88888.00 2015-08-29 11:34:12.500 241 12613.60 116.00 54552.03 88888.00 2015-08-29 11:34:12.625 241 12613.58 116.05 54552.03 88888.00 2015-08-29 11:34:12.750 241 12613.60 116.05 54552.03 88888.00 2015-08-29 11:34:12.875 241 12613.60 116.05 54552.03 88888.00 2015-08-29 11:34:13.000 241 12613.55 116.03 54552.03 88888.00 2015-08-29 11:34:13.125 241 12613.58 116.03 54552.03 88888.00 2015-08-29 11:34:13.250 241 12613.58 116.00 54552.05 88888.00 2015-08-29 11:34:13.375 241 12613.55 116.00 54552.05 88888.00 2015-08-29 11:34:13.500 241 12613.52 116.03 54552.03 88888.00 2015-08-29 11:34:13.625 241 12613.55 116.03 54552.03 88888.00 2015-08-29 11:34:13.750 241 12613.60 116.05 54552.05 88888.00 2015-08-29 11:34:13.875 241 12613.60 116.05 54552.05 88888.00 2015-08-29 11:34:14.000 241 12613.62 116.05 54552.03 88888.00 2015-08-29 11:34:14.125 241 12613.62 116.05 54552.03 88888.00 2015-08-29 11:34:14.250 241 12613.62 116.00 54552.07 88888.00 2015-08-29 11:34:14.375 241 12613.62 116.00 54552.07 88888.00 2015-08-29 11:34:14.500 241 12613.60 116.03 54552.07 88888.00 2015-08-29 11:34:14.625 241 12613.65 116.03 54552.05 88888.00 2015-08-29 11:34:14.750 241 12613.70 116.05 54552.05 88888.00 2015-08-29 11:34:14.875 241 12613.60 116.05 54552.07 88888.00 2015-08-29 11:34:15.000 241 12613.55 116.05 54552.05 88888.00 2015-08-29 11:34:15.125 241 12613.58 116.05 54552.05 88888.00 2015-08-29 11:34:15.250 241 12613.60 116.08 54552.05 88888.00 2015-08-29 11:34:15.375 241 12613.58 116.05 54552.07 88888.00 2015-08-29 11:34:15.500 241 12613.58 116.08 54552.07 88888.00 2015-08-29 11:34:15.625 241 12613.62 116.10 54552.07 88888.00 2015-08-29 11:34:15.750 241 12613.67 116.08 54552.07 88888.00 2015-08-29 11:34:15.875 241 12613.65 116.10 54552.10 88888.00 2015-08-29 11:34:16.000 241 12613.70 116.12 54552.07 88888.00 2015-08-29 11:34:16.125 241 12613.65 116.10 54552.07 88888.00 2015-08-29 11:34:16.250 241 12613.62 116.08 54552.07 88888.00 2015-08-29 11:34:16.375 241 12613.67 116.08 54552.10 88888.00 2015-08-29 11:34:16.500 241 12613.73 116.10 54552.12 88888.00 2015-08-29 11:34:16.625 241 12613.70 116.10 54552.12 88888.00 2015-08-29 11:34:16.750 241 12613.67 116.12 54552.12 88888.00 2015-08-29 11:34:16.875 241 12613.75 116.15 54552.10 88888.00 2015-08-29 11:34:17.000 241 12613.77 116.17 54552.12 88888.00 2015-08-29 11:34:17.125 241 12613.75 116.20 54552.12 88888.00 2015-08-29 11:34:17.250 241 12613.67 116.17 54552.10 88888.00 2015-08-29 11:34:17.375 241 12613.73 116.17 54552.10 88888.00 2015-08-29 11:34:17.500 241 12613.77 116.17 54552.10 88888.00 2015-08-29 11:34:17.625 241 12613.75 116.17 54552.10 88888.00 2015-08-29 11:34:17.750 241 12613.70 116.20 54552.10 88888.00 2015-08-29 11:34:17.875 241 12613.70 116.20 54552.10 88888.00 2015-08-29 11:34:18.000 241 12613.73 116.20 54552.10 88888.00 2015-08-29 11:34:18.125 241 12613.70 116.22 54552.10 88888.00 2015-08-29 11:34:18.250 241 12613.67 116.22 54552.10 88888.00 2015-08-29 11:34:18.375 241 12613.70 116.20 54552.07 88888.00 2015-08-29 11:34:18.500 241 12613.65 116.20 54552.07 88888.00 2015-08-29 11:34:18.625 241 12613.67 116.25 54552.07 88888.00 2015-08-29 11:34:18.750 241 12613.70 116.28 54552.10 88888.00 2015-08-29 11:34:18.875 241 12613.70 116.25 54552.12 88888.00 2015-08-29 11:34:19.000 241 12613.75 116.28 54552.10 88888.00 2015-08-29 11:34:19.125 241 12613.80 116.30 54552.10 88888.00 2015-08-29 11:34:19.250 241 12613.75 116.28 54552.10 88888.00 2015-08-29 11:34:19.375 241 12613.75 116.25 54552.07 88888.00 2015-08-29 11:34:19.500 241 12613.83 116.30 54552.07 88888.00 2015-08-29 11:34:19.625 241 12613.83 116.30 54552.07 88888.00 2015-08-29 11:34:19.750 241 12613.83 116.33 54552.07 88888.00 2015-08-29 11:34:19.875 241 12613.80 116.30 54552.07 88888.00 2015-08-29 11:34:20.000 241 12613.83 116.35 54552.05 88888.00 2015-08-29 11:34:20.125 241 12613.80 116.40 54552.07 88888.00 2015-08-29 11:34:20.250 241 12613.80 116.38 54552.07 88888.00 2015-08-29 11:34:20.375 241 12613.83 116.40 54552.07 88888.00 2015-08-29 11:34:20.500 241 12613.88 116.38 54552.05 88888.00 2015-08-29 11:34:20.625 241 12613.90 116.40 54552.07 88888.00 2015-08-29 11:34:20.750 241 12613.88 116.38 54552.07 88888.00 2015-08-29 11:34:20.875 241 12613.88 116.40 54552.07 88888.00 2015-08-29 11:34:21.000 241 12613.92 116.40 54552.05 88888.00 2015-08-29 11:34:21.125 241 12613.98 116.42 54552.05 88888.00 2015-08-29 11:34:21.250 241 12613.95 116.45 54552.07 88888.00 2015-08-29 11:34:21.375 241 12613.92 116.47 54552.07 88888.00 2015-08-29 11:34:21.500 241 12613.88 116.47 54552.05 88888.00 2015-08-29 11:34:21.625 241 12613.88 116.47 54552.05 88888.00 2015-08-29 11:34:21.750 241 12613.85 116.50 54552.05 88888.00 2015-08-29 11:34:21.875 241 12613.85 116.47 54552.07 88888.00 2015-08-29 11:34:22.000 241 12613.95 116.50 54552.05 88888.00 2015-08-29 11:34:22.125 241 12613.95 116.53 54552.05 88888.00 2015-08-29 11:34:22.250 241 12613.95 116.55 54552.05 88888.00 2015-08-29 11:34:22.375 241 12613.95 116.58 54552.05 88888.00 2015-08-29 11:34:22.500 241 12613.90 116.58 54552.05 88888.00 2015-08-29 11:34:22.625 241 12613.92 116.58 54552.05 88888.00 2015-08-29 11:34:22.750 241 12613.98 116.58 54552.07 88888.00 2015-08-29 11:34:22.875 241 12613.98 116.58 54552.07 88888.00 2015-08-29 11:34:23.000 241 12614.00 116.60 54552.07 88888.00 2015-08-29 11:34:23.125 241 12614.02 116.65 54552.10 88888.00 2015-08-29 11:34:23.250 241 12613.98 116.67 54552.10 88888.00 2015-08-29 11:34:23.375 241 12613.98 116.67 54552.07 88888.00 2015-08-29 11:34:23.500 241 12614.00 116.65 54552.07 88888.00 2015-08-29 11:34:23.625 241 12614.02 116.62 54552.07 88888.00 2015-08-29 11:34:23.750 241 12614.02 116.65 54552.10 88888.00 2015-08-29 11:34:23.875 241 12614.02 116.70 54552.10 88888.00 2015-08-29 11:34:24.000 241 12614.05 116.72 54552.10 88888.00 2015-08-29 11:34:24.125 241 12614.02 116.75 54552.10 88888.00 2015-08-29 11:34:24.250 241 12614.00 116.70 54552.07 88888.00 2015-08-29 11:34:24.375 241 12613.95 116.70 54552.05 88888.00 2015-08-29 11:34:24.500 241 12613.95 116.67 54552.05 88888.00 2015-08-29 11:34:24.625 241 12614.02 116.72 54552.07 88888.00 2015-08-29 11:34:24.750 241 12614.10 116.72 54552.07 88888.00 2015-08-29 11:34:24.875 241 12614.10 116.75 54552.07 88888.00 2015-08-29 11:34:25.000 241 12614.05 116.75 54552.05 88888.00 2015-08-29 11:34:25.125 241 12613.98 116.75 54552.07 88888.00 2015-08-29 11:34:25.250 241 12613.98 116.75 54552.07 88888.00 2015-08-29 11:34:25.375 241 12614.05 116.75 54552.05 88888.00 2015-08-29 11:34:25.500 241 12614.05 116.75 54552.05 88888.00 2015-08-29 11:34:25.625 241 12614.05 116.78 54552.07 88888.00 2015-08-29 11:34:25.750 241 12614.08 116.80 54552.10 88888.00 2015-08-29 11:34:25.875 241 12614.05 116.78 54552.05 88888.00 2015-08-29 11:34:26.000 241 12613.98 116.78 54552.05 88888.00 2015-08-29 11:34:26.125 241 12614.02 116.78 54552.05 88888.00 2015-08-29 11:34:26.250 241 12614.08 116.78 54552.07 88888.00 2015-08-29 11:34:26.375 241 12614.17 116.80 54552.07 88888.00 2015-08-29 11:34:26.500 241 12614.12 116.83 54552.07 88888.00 2015-08-29 11:34:26.625 241 12614.05 116.83 54552.07 88888.00 2015-08-29 11:34:26.750 241 12614.00 116.83 54552.05 88888.00 2015-08-29 11:34:26.875 241 12614.02 116.85 54552.03 88888.00 2015-08-29 11:34:27.000 241 12614.10 116.85 54552.05 88888.00 2015-08-29 11:34:27.125 241 12614.08 116.85 54552.03 88888.00 2015-08-29 11:34:27.250 241 12614.02 116.83 54552.03 88888.00 2015-08-29 11:34:27.375 241 12614.08 116.88 54552.05 88888.00 2015-08-29 11:34:27.500 241 12614.10 116.85 54552.03 88888.00 2015-08-29 11:34:27.625 241 12614.15 116.90 54552.03 88888.00 2015-08-29 11:34:27.750 241 12614.15 116.92 54552.03 88888.00 2015-08-29 11:34:27.875 241 12614.12 116.92 54552.03 88888.00 2015-08-29 11:34:28.000 241 12614.12 116.95 54552.03 88888.00 2015-08-29 11:34:28.125 241 12614.20 116.97 54552.03 88888.00 2015-08-29 11:34:28.250 241 12614.17 116.97 54552.00 88888.00 2015-08-29 11:34:28.375 241 12614.20 116.97 54552.00 88888.00 2015-08-29 11:34:28.500 241 12614.20 116.97 54552.03 88888.00 2015-08-29 11:34:28.625 241 12614.17 117.00 54552.00 88888.00 2015-08-29 11:34:28.750 241 12614.17 116.97 54552.00 88888.00 2015-08-29 11:34:28.875 241 12614.20 117.00 54552.00 88888.00 2015-08-29 11:34:29.000 241 12614.20 117.00 54552.00 88888.00 2015-08-29 11:34:29.125 241 12614.20 117.08 54552.03 88888.00 2015-08-29 11:34:29.250 241 12614.23 117.10 54552.00 88888.00 2015-08-29 11:34:29.375 241 12614.25 117.10 54551.97 88888.00 2015-08-29 11:34:29.500 241 12614.23 117.12 54552.00 88888.00 2015-08-29 11:34:29.625 241 12614.25 117.15 54552.03 88888.00 2015-08-29 11:34:29.750 241 12614.25 117.12 54552.00 88888.00 2015-08-29 11:34:29.875 241 12614.20 117.12 54551.97 88888.00 2015-08-29 11:34:30.000 241 12614.15 117.12 54552.00 88888.00 2015-08-29 11:34:30.125 241 12614.20 117.17 54551.97 88888.00 2015-08-29 11:34:30.250 241 12614.25 117.15 54551.97 88888.00 2015-08-29 11:34:30.375 241 12614.27 117.17 54552.00 88888.00 2015-08-29 11:34:30.500 241 12614.20 117.17 54552.00 88888.00 2015-08-29 11:34:30.625 241 12614.23 117.15 54552.00 88888.00 2015-08-29 11:34:30.750 241 12614.20 117.15 54551.97 88888.00 2015-08-29 11:34:30.875 241 12614.10 117.15 54551.97 88888.00 2015-08-29 11:34:31.000 241 12614.08 117.20 54551.95 88888.00 2015-08-29 11:34:31.125 241 12614.15 117.22 54551.97 88888.00 2015-08-29 11:34:31.250 241 12614.15 117.20 54552.00 88888.00 2015-08-29 11:34:31.375 241 12614.12 117.17 54551.97 88888.00 2015-08-29 11:34:31.500 241 12614.15 117.20 54551.97 88888.00 2015-08-29 11:34:31.625 241 12614.17 117.25 54552.00 88888.00 2015-08-29 11:34:31.750 241 12614.20 117.28 54551.97 88888.00 2015-08-29 11:34:31.875 241 12614.17 117.28 54551.97 88888.00 2015-08-29 11:34:32.000 241 12614.17 117.25 54551.97 88888.00 2015-08-29 11:34:32.125 241 12614.20 117.28 54551.97 88888.00 2015-08-29 11:34:32.250 241 12614.17 117.28 54551.97 88888.00 2015-08-29 11:34:32.375 241 12614.15 117.30 54551.97 88888.00 2015-08-29 11:34:32.500 241 12614.12 117.33 54552.00 88888.00 2015-08-29 11:34:32.625 241 12614.15 117.28 54552.00 88888.00 2015-08-29 11:34:32.750 241 12614.10 117.28 54551.97 88888.00 2015-08-29 11:34:32.875 241 12614.08 117.30 54552.00 88888.00 2015-08-29 11:34:33.000 241 12614.15 117.30 54552.03 88888.00 2015-08-29 11:34:33.125 241 12614.12 117.30 54552.00 88888.00 2015-08-29 11:34:33.250 241 12614.05 117.25 54552.03 88888.00 2015-08-29 11:34:33.375 241 12614.02 117.28 54552.03 88888.00 2015-08-29 11:34:33.500 241 12614.05 117.30 54552.03 88888.00 2015-08-29 11:34:33.625 241 12614.00 117.30 54552.00 88888.00 2015-08-29 11:34:33.750 241 12613.95 117.30 54552.00 88888.00 2015-08-29 11:34:33.875 241 12613.98 117.28 54552.05 88888.00 2015-08-29 11:34:34.000 241 12613.92 117.28 54552.03 88888.00 2015-08-29 11:34:34.125 241 12613.95 117.28 54552.05 88888.00 2015-08-29 11:34:34.250 241 12613.88 117.22 54552.03 88888.00 2015-08-29 11:34:34.375 241 12613.88 117.28 54552.05 88888.00 2015-08-29 11:34:34.500 241 12613.90 117.25 54552.05 88888.00 2015-08-29 11:34:34.625 241 12613.90 117.28 54552.05 88888.00 2015-08-29 11:34:34.750 241 12613.80 117.25 54552.05 88888.00 2015-08-29 11:34:34.875 241 12613.73 117.22 54552.05 88888.00 2015-08-29 11:34:35.000 241 12613.70 117.22 54552.07 88888.00 2015-08-29 11:34:35.125 241 12613.75 117.22 54552.10 88888.00 2015-08-29 11:34:35.250 241 12613.75 117.22 54552.07 88888.00 2015-08-29 11:34:35.375 241 12613.73 117.20 54552.07 88888.00 2015-08-29 11:34:35.500 241 12613.75 117.17 54552.10 88888.00 2015-08-29 11:34:35.625 241 12613.77 117.20 54552.12 88888.00 2015-08-29 11:34:35.750 241 12613.75 117.20 54552.15 88888.00 2015-08-29 11:34:35.875 241 12613.73 117.17 54552.12 88888.00 2015-08-29 11:34:36.000 241 12613.73 117.17 54552.12 88888.00 2015-08-29 11:34:36.125 241 12613.70 117.17 54552.15 88888.00 2015-08-29 11:34:36.250 241 12613.70 117.17 54552.15 88888.00 2015-08-29 11:34:36.375 241 12613.70 117.15 54552.15 88888.00 2015-08-29 11:34:36.500 241 12613.67 117.15 54552.15 88888.00 2015-08-29 11:34:36.625 241 12613.65 117.12 54552.15 88888.00 2015-08-29 11:34:36.750 241 12613.65 117.12 54552.15 88888.00 2015-08-29 11:34:36.875 241 12613.67 117.12 54552.18 88888.00 2015-08-29 11:34:37.000 241 12613.62 117.12 54552.15 88888.00 2015-08-29 11:34:37.125 241 12613.55 117.15 54552.18 88888.00 2015-08-29 11:34:37.250 241 12613.55 117.10 54552.20 88888.00 2015-08-29 11:34:37.375 241 12613.58 117.12 54552.20 88888.00 2015-08-29 11:34:37.500 241 12613.58 117.15 54552.20 88888.00 2015-08-29 11:34:37.625 241 12613.58 117.10 54552.20 88888.00 2015-08-29 11:34:37.750 241 12613.58 117.10 54552.22 88888.00 2015-08-29 11:34:37.875 241 12613.62 117.15 54552.20 88888.00 2015-08-29 11:34:38.000 241 12613.67 117.12 54552.22 88888.00 2015-08-29 11:34:38.125 241 12613.73 117.10 54552.22 88888.00 2015-08-29 11:34:38.250 241 12613.75 117.08 54552.20 88888.00 2015-08-29 11:34:38.375 241 12613.73 117.12 54552.20 88888.00 2015-08-29 11:34:38.500 241 12613.75 117.12 54552.20 88888.00 2015-08-29 11:34:38.625 241 12613.77 117.10 54552.20 88888.00 2015-08-29 11:34:38.750 241 12613.88 117.08 54552.20 88888.00 2015-08-29 11:34:38.875 241 12613.90 117.08 54552.20 88888.00 2015-08-29 11:34:39.000 241 12613.85 117.08 54552.18 88888.00 2015-08-29 11:34:39.125 241 12613.90 117.10 54552.20 88888.00 2015-08-29 11:34:39.250 241 12613.85 117.05 54552.20 88888.00 2015-08-29 11:34:39.375 241 12613.85 117.10 54552.18 88888.00 2015-08-29 11:34:39.500 241 12613.85 117.10 54552.22 88888.00 2015-08-29 11:34:39.625 241 12613.85 117.10 54552.20 88888.00 2015-08-29 11:34:39.750 241 12613.80 117.08 54552.20 88888.00 2015-08-29 11:34:39.875 241 12613.75 117.08 54552.18 88888.00 2015-08-29 11:34:40.000 241 12613.83 117.10 54552.18 88888.00 2015-08-29 11:34:40.125 241 12613.90 117.12 54552.20 88888.00 2015-08-29 11:34:40.250 241 12613.95 117.08 54552.20 88888.00 2015-08-29 11:34:40.375 241 12613.98 117.08 54552.20 88888.00 2015-08-29 11:34:40.500 241 12613.95 117.08 54552.20 88888.00 2015-08-29 11:34:40.625 241 12613.92 117.10 54552.20 88888.00 2015-08-29 11:34:40.750 241 12613.95 117.08 54552.20 88888.00 2015-08-29 11:34:40.875 241 12613.95 117.08 54552.18 88888.00 2015-08-29 11:34:41.000 241 12614.00 117.08 54552.20 88888.00 2015-08-29 11:34:41.125 241 12614.02 117.10 54552.20 88888.00 2015-08-29 11:34:41.250 241 12613.92 117.10 54552.20 88888.00 2015-08-29 11:34:41.375 241 12613.95 117.10 54552.20 88888.00 2015-08-29 11:34:41.500 241 12613.95 117.05 54552.18 88888.00 2015-08-29 11:34:41.625 241 12613.98 117.08 54552.18 88888.00 2015-08-29 11:34:41.750 241 12614.02 117.08 54552.20 88888.00 2015-08-29 11:34:41.875 241 12614.00 117.10 54552.20 88888.00 2015-08-29 11:34:42.000 241 12614.02 117.08 54552.20 88888.00 2015-08-29 11:34:42.125 241 12614.05 117.05 54552.20 88888.00 2015-08-29 11:34:42.250 241 12614.10 117.05 54552.20 88888.00 2015-08-29 11:34:42.375 241 12614.15 117.05 54552.18 88888.00 2015-08-29 11:34:42.500 241 12614.17 117.05 54552.20 88888.00 2015-08-29 11:34:42.625 241 12614.20 117.05 54552.18 88888.00 2015-08-29 11:34:42.750 241 12614.23 117.05 54552.18 88888.00 2015-08-29 11:34:42.875 241 12614.23 117.03 54552.18 88888.00 2015-08-29 11:34:43.000 241 12614.17 117.03 54552.18 88888.00 2015-08-29 11:34:43.125 241 12614.17 117.05 54552.18 88888.00 2015-08-29 11:34:43.250 241 12614.27 117.03 54552.18 88888.00 2015-08-29 11:34:43.375 241 12614.35 117.03 54552.18 88888.00 2015-08-29 11:34:43.500 241 12614.35 117.05 54552.15 88888.00 2015-08-29 11:34:43.625 241 12614.35 117.05 54552.15 88888.00 2015-08-29 11:34:43.750 241 12614.35 117.03 54552.18 88888.00 2015-08-29 11:34:43.875 241 12614.35 117.03 54552.15 88888.00 2015-08-29 11:34:44.000 241 12614.35 117.03 54552.15 88888.00 2015-08-29 11:34:44.125 241 12614.38 117.05 54552.15 88888.00 2015-08-29 11:34:44.250 241 12614.40 117.03 54552.15 88888.00 2015-08-29 11:34:44.375 241 12614.48 117.03 54552.12 88888.00 2015-08-29 11:34:44.500 241 12614.45 117.05 54552.12 88888.00 2015-08-29 11:34:44.625 241 12614.40 117.05 54552.15 88888.00 2015-08-29 11:34:44.750 241 12614.42 117.08 54552.18 88888.00 2015-08-29 11:34:44.875 241 12614.38 117.05 54552.15 88888.00 2015-08-29 11:34:45.000 241 12614.38 117.08 54552.12 88888.00 2015-08-29 11:34:45.125 241 12614.40 117.08 54552.12 88888.00 2015-08-29 11:34:45.250 241 12614.38 117.05 54552.12 88888.00 2015-08-29 11:34:45.375 241 12614.38 117.08 54552.12 88888.00 2015-08-29 11:34:45.500 241 12614.38 117.08 54552.15 88888.00 2015-08-29 11:34:45.625 241 12614.40 117.08 54552.12 88888.00 2015-08-29 11:34:45.750 241 12614.50 117.08 54552.12 88888.00 2015-08-29 11:34:45.875 241 12614.55 117.10 54552.12 88888.00 2015-08-29 11:34:46.000 241 12614.50 117.10 54552.12 88888.00 2015-08-29 11:34:46.125 241 12614.50 117.08 54552.12 88888.00 2015-08-29 11:34:46.250 241 12614.48 117.08 54552.10 88888.00 2015-08-29 11:34:46.375 241 12614.52 117.10 54552.07 88888.00 2015-08-29 11:34:46.500 241 12614.52 117.12 54552.07 88888.00 2015-08-29 11:34:46.625 241 12614.52 117.15 54552.07 88888.00 2015-08-29 11:34:46.750 241 12614.52 117.20 54552.10 88888.00 2015-08-29 11:34:46.875 241 12614.55 117.17 54552.07 88888.00 2015-08-29 11:34:47.000 241 12614.50 117.20 54552.10 88888.00 2015-08-29 11:34:47.125 241 12614.48 117.17 54552.07 88888.00 2015-08-29 11:34:47.250 241 12614.50 117.17 54552.10 88888.00 2015-08-29 11:34:47.375 241 12614.52 117.20 54552.10 88888.00 2015-08-29 11:34:47.500 241 12614.50 117.22 54552.10 88888.00 2015-08-29 11:34:47.625 241 12614.50 117.22 54552.07 88888.00 2015-08-29 11:34:47.750 241 12614.48 117.25 54552.10 88888.00 2015-08-29 11:34:47.875 241 12614.48 117.25 54552.10 88888.00 2015-08-29 11:34:48.000 241 12614.48 117.28 54552.10 88888.00 2015-08-29 11:34:48.125 241 12614.50 117.30 54552.07 88888.00 2015-08-29 11:34:48.250 241 12614.48 117.25 54552.10 88888.00 2015-08-29 11:34:48.375 241 12614.50 117.28 54552.10 88888.00 2015-08-29 11:34:48.500 241 12614.48 117.30 54552.10 88888.00 2015-08-29 11:34:48.625 241 12614.48 117.33 54552.12 88888.00 2015-08-29 11:34:48.750 241 12614.45 117.30 54552.12 88888.00 2015-08-29 11:34:48.875 241 12614.45 117.33 54552.10 88888.00 2015-08-29 11:34:49.000 241 12614.45 117.35 54552.07 88888.00 2015-08-29 11:34:49.125 241 12614.45 117.38 54552.10 88888.00 2015-08-29 11:34:49.250 241 12614.40 117.35 54552.15 88888.00 2015-08-29 11:34:49.375 241 12614.42 117.35 54552.12 88888.00 2015-08-29 11:34:49.500 241 12614.42 117.38 54552.12 88888.00 2015-08-29 11:34:49.625 241 12614.45 117.38 54552.10 88888.00 2015-08-29 11:34:49.750 241 12614.45 117.42 54552.10 88888.00 2015-08-29 11:34:49.875 241 12614.42 117.42 54552.10 88888.00 2015-08-29 11:34:50.000 241 12614.42 117.42 54552.12 88888.00 2015-08-29 11:34:50.125 241 12614.38 117.42 54552.10 88888.00 2015-08-29 11:34:50.250 241 12614.35 117.40 54552.10 88888.00 2015-08-29 11:34:50.375 241 12614.38 117.42 54552.12 88888.00 2015-08-29 11:34:50.500 241 12614.42 117.45 54552.12 88888.00 2015-08-29 11:34:50.625 241 12614.40 117.50 54552.15 88888.00 2015-08-29 11:34:50.750 241 12614.40 117.50 54552.12 88888.00 2015-08-29 11:34:50.875 241 12614.38 117.47 54552.12 88888.00 2015-08-29 11:34:51.000 241 12614.40 117.47 54552.12 88888.00 2015-08-29 11:34:51.125 241 12614.42 117.50 54552.15 88888.00 2015-08-29 11:34:51.250 241 12614.35 117.50 54552.12 88888.00 2015-08-29 11:34:51.375 241 12614.30 117.53 54552.12 88888.00 2015-08-29 11:34:51.500 241 12614.27 117.55 54552.15 88888.00 2015-08-29 11:34:51.625 241 12614.25 117.58 54552.15 88888.00 2015-08-29 11:34:51.750 241 12614.25 117.58 54552.12 88888.00 2015-08-29 11:34:51.875 241 12614.27 117.55 54552.15 88888.00 2015-08-29 11:34:52.000 241 12614.20 117.58 54552.15 88888.00 2015-08-29 11:34:52.125 241 12614.12 117.60 54552.18 88888.00 2015-08-29 11:34:52.250 241 12614.08 117.58 54552.20 88888.00 2015-08-29 11:34:52.375 241 12614.00 117.55 54552.15 88888.00 2015-08-29 11:34:52.500 241 12613.98 117.60 54552.18 88888.00 2015-08-29 11:34:52.625 241 12614.00 117.62 54552.15 88888.00 2015-08-29 11:34:52.750 241 12614.02 117.62 54552.18 88888.00 2015-08-29 11:34:52.875 241 12614.02 117.65 54552.15 88888.00 2015-08-29 11:34:53.000 241 12613.98 117.65 54552.15 88888.00 2015-08-29 11:34:53.125 241 12613.95 117.70 54552.15 88888.00 2015-08-29 11:34:53.250 241 12613.90 117.67 54552.18 88888.00 2015-08-29 11:34:53.375 241 12613.92 117.70 54552.18 88888.00 2015-08-29 11:34:53.500 241 12613.95 117.70 54552.15 88888.00 2015-08-29 11:34:53.625 241 12613.92 117.70 54552.15 88888.00 2015-08-29 11:34:53.750 241 12613.90 117.72 54552.18 88888.00 2015-08-29 11:34:53.875 241 12613.90 117.72 54552.18 88888.00 2015-08-29 11:34:54.000 241 12613.88 117.72 54552.15 88888.00 2015-08-29 11:34:54.125 241 12613.90 117.72 54552.18 88888.00 2015-08-29 11:34:54.250 241 12613.90 117.70 54552.15 88888.00 2015-08-29 11:34:54.375 241 12613.85 117.78 54552.15 88888.00 2015-08-29 11:34:54.500 241 12613.83 117.80 54552.18 88888.00 2015-08-29 11:34:54.625 241 12613.75 117.83 54552.18 88888.00 2015-08-29 11:34:54.750 241 12613.77 117.83 54552.15 88888.00 2015-08-29 11:34:54.875 241 12613.80 117.85 54552.15 88888.00 2015-08-29 11:34:55.000 241 12613.80 117.85 54552.12 88888.00 2015-08-29 11:34:55.125 241 12613.70 117.90 54552.12 88888.00 2015-08-29 11:34:55.250 241 12613.65 117.92 54552.12 88888.00 2015-08-29 11:34:55.375 241 12613.67 117.92 54552.10 88888.00 2015-08-29 11:34:55.500 241 12613.70 117.90 54552.10 88888.00 2015-08-29 11:34:55.625 241 12613.65 117.95 54552.10 88888.00 2015-08-29 11:34:55.750 241 12613.65 118.00 54552.10 88888.00 2015-08-29 11:34:55.875 241 12613.65 118.05 54552.12 88888.00 2015-08-29 11:34:56.000 241 12613.60 118.03 54552.12 88888.00 2015-08-29 11:34:56.125 241 12613.58 118.03 54552.12 88888.00 2015-08-29 11:34:56.250 241 12613.55 118.03 54552.12 88888.00 2015-08-29 11:34:56.375 241 12613.58 118.08 54552.12 88888.00 2015-08-29 11:34:56.500 241 12613.60 118.15 54552.12 88888.00 2015-08-29 11:34:56.625 241 12613.58 118.15 54552.10 88888.00 2015-08-29 11:34:56.750 241 12613.52 118.15 54552.10 88888.00 2015-08-29 11:34:56.875 241 12613.52 118.12 54552.07 88888.00 2015-08-29 11:34:57.000 241 12613.52 118.15 54552.07 88888.00 2015-08-29 11:34:57.125 241 12613.52 118.20 54552.07 88888.00 2015-08-29 11:34:57.250 241 12613.52 118.22 54552.07 88888.00 2015-08-29 11:34:57.375 241 12613.50 118.22 54552.05 88888.00 2015-08-29 11:34:57.500 241 12613.50 118.17 54552.05 88888.00 2015-08-29 11:34:57.625 241 12613.50 118.17 54552.03 88888.00 2015-08-29 11:34:57.750 241 12613.48 118.22 54552.03 88888.00 2015-08-29 11:34:57.875 241 12613.42 118.25 54552.03 88888.00 2015-08-29 11:34:58.000 241 12613.42 118.25 54552.03 88888.00 2015-08-29 11:34:58.125 241 12613.40 118.25 54552.03 88888.00 2015-08-29 11:34:58.250 241 12613.35 118.25 54552.00 88888.00 2015-08-29 11:34:58.375 241 12613.38 118.30 54552.03 88888.00 2015-08-29 11:34:58.500 241 12613.33 118.33 54552.00 88888.00 2015-08-29 11:34:58.625 241 12613.35 118.30 54552.00 88888.00 2015-08-29 11:34:58.750 241 12613.35 118.30 54552.00 88888.00 2015-08-29 11:34:58.875 241 12613.38 118.30 54552.00 88888.00 2015-08-29 11:34:59.000 241 12613.35 118.28 54552.00 88888.00 2015-08-29 11:34:59.125 241 12613.35 118.28 54552.00 88888.00 2015-08-29 11:34:59.250 241 12613.33 118.28 54552.00 88888.00 2015-08-29 11:34:59.375 241 12613.33 118.28 54551.97 88888.00 2015-08-29 11:34:59.500 241 12613.33 118.33 54551.97 88888.00 2015-08-29 11:34:59.625 241 12613.27 118.35 54552.00 88888.00 2015-08-29 11:34:59.750 241 12613.27 118.33 54552.00 88888.00 2015-08-29 11:34:59.875 241 12613.27 118.33 54551.97 88888.00 2015-08-29 11:35:00.000 241 12613.33 118.30 54551.95 88888.00 2015-08-29 11:35:00.125 241 12613.27 118.30 54551.95 88888.00 2015-08-29 11:35:00.250 241 12613.25 118.28 54551.95 88888.00 2015-08-29 11:35:00.375 241 12613.23 118.28 54551.95 88888.00 2015-08-29 11:35:00.500 241 12613.33 118.28 54551.97 88888.00 2015-08-29 11:35:00.625 241 12613.38 118.28 54551.97 88888.00 2015-08-29 11:35:00.750 241 12613.35 118.28 54551.97 88888.00 2015-08-29 11:35:00.875 241 12613.30 118.22 54551.93 88888.00 2015-08-29 11:35:01.000 241 12613.27 118.22 54551.93 88888.00 2015-08-29 11:35:01.125 241 12613.33 118.22 54551.93 88888.00 2015-08-29 11:35:01.250 241 12613.33 118.20 54551.95 88888.00 2015-08-29 11:35:01.375 241 12613.35 118.20 54551.95 88888.00 2015-08-29 11:35:01.500 241 12613.38 118.20 54551.93 88888.00 2015-08-29 11:35:01.625 241 12613.33 118.17 54551.90 88888.00 2015-08-29 11:35:01.750 241 12613.30 118.15 54551.90 88888.00 2015-08-29 11:35:01.875 241 12613.23 118.15 54551.88 88888.00 2015-08-29 11:35:02.000 241 12613.25 118.15 54551.90 88888.00 2015-08-29 11:35:02.125 241 12613.33 118.12 54551.90 88888.00 2015-08-29 11:35:02.250 241 12613.33 118.12 54551.93 88888.00 2015-08-29 11:35:02.375 241 12613.35 118.12 54551.93 88888.00 2015-08-29 11:35:02.500 241 12613.40 118.10 54551.93 88888.00 2015-08-29 11:35:02.625 241 12613.42 118.08 54551.90 88888.00 2015-08-29 11:35:02.750 241 12613.40 118.05 54551.90 88888.00 2015-08-29 11:35:02.875 241 12613.33 118.08 54551.88 88888.00 2015-08-29 11:35:03.000 241 12613.35 118.10 54551.88 88888.00 2015-08-29 11:35:03.125 241 12613.42 118.05 54551.88 88888.00 2015-08-29 11:35:03.250 241 12613.42 118.00 54551.85 88888.00 2015-08-29 11:35:03.375 241 12613.40 118.00 54551.85 88888.00 2015-08-29 11:35:03.500 241 12613.35 117.95 54551.82 88888.00 2015-08-29 11:35:03.625 241 12613.38 117.95 54551.85 88888.00 2015-08-29 11:35:03.750 241 12613.42 117.97 54551.82 88888.00 2015-08-29 11:35:03.875 241 12613.42 117.97 54551.85 88888.00 2015-08-29 11:35:04.000 241 12613.45 117.97 54551.82 88888.00 2015-08-29 11:35:04.125 241 12613.48 117.95 54551.85 88888.00 2015-08-29 11:35:04.250 241 12613.50 117.92 54551.82 88888.00 2015-08-29 11:35:04.375 241 12613.55 117.92 54551.85 88888.00 2015-08-29 11:35:04.500 241 12613.58 117.92 54551.82 88888.00 2015-08-29 11:35:04.625 241 12613.58 117.90 54551.80 88888.00 2015-08-29 11:35:04.750 241 12613.58 117.90 54551.82 88888.00 2015-08-29 11:35:04.875 241 12613.58 117.90 54551.82 88888.00 2015-08-29 11:35:05.000 241 12613.60 117.90 54551.82 88888.00 2015-08-29 11:35:05.125 241 12613.60 117.92 54551.82 88888.00 2015-08-29 11:35:05.250 241 12613.55 117.92 54551.80 88888.00 2015-08-29 11:35:05.375 241 12613.60 117.90 54551.82 88888.00 2015-08-29 11:35:05.500 241 12613.62 117.88 54551.80 88888.00 2015-08-29 11:35:05.625 241 12613.62 117.90 54551.82 88888.00 2015-08-29 11:35:05.750 241 12613.62 117.90 54551.80 88888.00 2015-08-29 11:35:05.875 241 12613.62 117.90 54551.80 88888.00 2015-08-29 11:35:06.000 241 12613.60 117.90 54551.78 88888.00 2015-08-29 11:35:06.125 241 12613.62 117.85 54551.80 88888.00 2015-08-29 11:35:06.250 241 12613.65 117.80 54551.80 88888.00 2015-08-29 11:35:06.375 241 12613.67 117.83 54551.78 88888.00 2015-08-29 11:35:06.500 241 12613.73 117.88 54551.78 88888.00 2015-08-29 11:35:06.625 241 12613.73 117.88 54551.78 88888.00 2015-08-29 11:35:06.750 241 12613.73 117.85 54551.75 88888.00 2015-08-29 11:35:06.875 241 12613.73 117.83 54551.78 88888.00 2015-08-29 11:35:07.000 241 12613.75 117.85 54551.78 88888.00 2015-08-29 11:35:07.125 241 12613.75 117.85 54551.78 88888.00 2015-08-29 11:35:07.250 241 12613.75 117.85 54551.78 88888.00 2015-08-29 11:35:07.375 241 12613.83 117.85 54551.78 88888.00 2015-08-29 11:35:07.500 241 12613.85 117.83 54551.75 88888.00 2015-08-29 11:35:07.625 241 12613.85 117.80 54551.75 88888.00 2015-08-29 11:35:07.750 241 12613.83 117.83 54551.75 88888.00 2015-08-29 11:35:07.875 241 12613.90 117.83 54551.75 88888.00 2015-08-29 11:35:08.000 241 12613.85 117.83 54551.75 88888.00 2015-08-29 11:35:08.125 241 12613.80 117.83 54551.75 88888.00 2015-08-29 11:35:08.250 241 12613.83 117.80 54551.75 88888.00 2015-08-29 11:35:08.375 241 12613.85 117.85 54551.75 88888.00 2015-08-29 11:35:08.500 241 12613.83 117.85 54551.78 88888.00 2015-08-29 11:35:08.625 241 12613.80 117.85 54551.78 88888.00 2015-08-29 11:35:08.750 241 12613.80 117.83 54551.80 88888.00 2015-08-29 11:35:08.875 241 12613.88 117.80 54551.80 88888.00 2015-08-29 11:35:09.000 241 12613.90 117.80 54551.80 88888.00 2015-08-29 11:35:09.125 241 12613.80 117.78 54551.80 88888.00 2015-08-29 11:35:09.250 241 12613.77 117.75 54551.80 88888.00 2015-08-29 11:35:09.375 241 12613.83 117.75 54551.80 88888.00 2015-08-29 11:35:09.500 241 12613.85 117.72 54551.82 88888.00 2015-08-29 11:35:09.625 241 12613.77 117.75 54551.82 88888.00 2015-08-29 11:35:09.750 241 12613.75 117.75 54551.80 88888.00 2015-08-29 11:35:09.875 241 12613.77 117.72 54551.80 88888.00 2015-08-29 11:35:10.000 241 12613.83 117.70 54551.78 88888.00 2015-08-29 11:35:10.125 241 12613.90 117.70 54551.78 88888.00 2015-08-29 11:35:10.250 241 12613.88 117.65 54551.80 88888.00 2015-08-29 11:35:10.375 241 12613.83 117.67 54551.80 88888.00 2015-08-29 11:35:10.500 241 12613.77 117.67 54551.82 88888.00 2015-08-29 11:35:10.625 241 12613.77 117.62 54551.80 88888.00 2015-08-29 11:35:10.750 241 12613.83 117.62 54551.80 88888.00 2015-08-29 11:35:10.875 241 12613.83 117.62 54551.80 88888.00 2015-08-29 11:35:11.000 241 12613.83 117.62 54551.82 88888.00 2015-08-29 11:35:11.125 241 12613.75 117.65 54551.85 88888.00 2015-08-29 11:35:11.250 241 12613.75 117.62 54551.85 88888.00 2015-08-29 11:35:11.375 241 12613.75 117.62 54551.85 88888.00 2015-08-29 11:35:11.500 241 12613.70 117.65 54551.85 88888.00 2015-08-29 11:35:11.625 241 12613.73 117.62 54551.85 88888.00 2015-08-29 11:35:11.750 241 12613.70 117.60 54551.88 88888.00 2015-08-29 11:35:11.875 241 12613.65 117.60 54551.90 88888.00 2015-08-29 11:35:12.000 241 12613.62 117.58 54551.88 88888.00 2015-08-29 11:35:12.125 241 12613.60 117.60 54551.85 88888.00 2015-08-29 11:35:12.250 241 12613.58 117.60 54551.90 88888.00 2015-08-29 11:35:12.375 241 12613.62 117.58 54551.88 88888.00 2015-08-29 11:35:12.500 241 12613.58 117.58 54551.88 88888.00 2015-08-29 11:35:12.625 241 12613.60 117.60 54551.88 88888.00 2015-08-29 11:35:12.750 241 12613.62 117.58 54551.88 88888.00 2015-08-29 11:35:12.875 241 12613.65 117.60 54551.90 88888.00 2015-08-29 11:35:13.000 241 12613.67 117.60 54551.90 88888.00 2015-08-29 11:35:13.125 241 12613.75 117.60 54551.93 88888.00 2015-08-29 11:35:13.250 241 12613.75 117.60 54551.93 88888.00 2015-08-29 11:35:13.375 241 12613.77 117.60 54551.93 88888.00 2015-08-29 11:35:13.500 241 12613.75 117.60 54551.93 88888.00 2015-08-29 11:35:13.625 241 12613.75 117.58 54551.90 88888.00 2015-08-29 11:35:13.750 241 12613.70 117.58 54551.90 88888.00 2015-08-29 11:35:13.875 241 12613.67 117.55 54551.90 88888.00 2015-08-29 11:35:14.000 241 12613.70 117.58 54551.93 88888.00 2015-08-29 11:35:14.125 241 12613.77 117.60 54551.93 88888.00 2015-08-29 11:35:14.250 241 12613.77 117.58 54551.93 88888.00 2015-08-29 11:35:14.375 241 12613.80 117.60 54551.95 88888.00 2015-08-29 11:35:14.500 241 12613.83 117.60 54551.95 88888.00 2015-08-29 11:35:14.625 241 12613.83 117.60 54551.95 88888.00 2015-08-29 11:35:14.750 241 12613.88 117.60 54551.95 88888.00 2015-08-29 11:35:14.875 241 12613.92 117.58 54551.93 88888.00 2015-08-29 11:35:15.000 241 12613.90 117.50 54551.93 88888.00 2015-08-29 11:35:15.125 241 12613.90 117.55 54551.95 88888.00 2015-08-29 11:35:15.250 241 12613.90 117.60 54551.97 88888.00 2015-08-29 11:35:15.375 241 12613.90 117.62 54551.97 88888.00 2015-08-29 11:35:15.500 241 12613.88 117.62 54552.00 88888.00 2015-08-29 11:35:15.625 241 12613.90 117.62 54552.00 88888.00 2015-08-29 11:35:15.750 241 12613.88 117.62 54552.00 88888.00 2015-08-29 11:35:15.875 241 12613.88 117.65 54552.00 88888.00 2015-08-29 11:35:16.000 241 12613.88 117.62 54551.97 88888.00 2015-08-29 11:35:16.125 241 12613.92 117.65 54551.97 88888.00 2015-08-29 11:35:16.250 241 12613.92 117.67 54552.00 88888.00 2015-08-29 11:35:16.375 241 12613.98 117.72 54552.00 88888.00 2015-08-29 11:35:16.500 241 12613.95 117.70 54551.97 88888.00 2015-08-29 11:35:16.625 241 12613.98 117.65 54551.97 88888.00 2015-08-29 11:35:16.750 241 12614.00 117.67 54551.95 88888.00 2015-08-29 11:35:16.875 241 12614.00 117.67 54551.97 88888.00 2015-08-29 11:35:17.000 241 12613.98 117.70 54551.97 88888.00 2015-08-29 11:35:17.125 241 12614.00 117.75 54551.97 88888.00 2015-08-29 11:35:17.250 241 12613.98 117.72 54552.00 88888.00 2015-08-29 11:35:17.375 241 12614.00 117.75 54552.00 88888.00 2015-08-29 11:35:17.500 241 12614.00 117.80 54552.00 88888.00 2015-08-29 11:35:17.625 241 12614.02 117.80 54552.00 88888.00 2015-08-29 11:35:17.750 241 12614.10 117.80 54552.00 88888.00 2015-08-29 11:35:17.875 241 12614.15 117.80 54551.97 88888.00 2015-08-29 11:35:18.000 241 12614.10 117.80 54552.00 88888.00 2015-08-29 11:35:18.125 241 12614.15 117.83 54552.00 88888.00 2015-08-29 11:35:18.250 241 12614.15 117.80 54552.00 88888.00 2015-08-29 11:35:18.375 241 12614.12 117.83 54551.97 88888.00 2015-08-29 11:35:18.500 241 12614.12 117.85 54551.97 88888.00 2015-08-29 11:35:18.625 241 12614.15 117.88 54551.97 88888.00 2015-08-29 11:35:18.750 241 12614.12 117.83 54551.97 88888.00 2015-08-29 11:35:18.875 241 12614.15 117.88 54552.00 88888.00 2015-08-29 11:35:19.000 241 12614.23 117.90 54552.00 88888.00 2015-08-29 11:35:19.125 241 12614.23 117.90 54552.03 88888.00 2015-08-29 11:35:19.250 241 12614.12 117.92 54552.00 88888.00 2015-08-29 11:35:19.375 241 12614.08 117.92 54552.00 88888.00 2015-08-29 11:35:19.500 241 12614.12 117.92 54552.00 88888.00 2015-08-29 11:35:19.625 241 12614.15 117.95 54552.03 88888.00 2015-08-29 11:35:19.750 241 12614.20 117.97 54552.00 88888.00 2015-08-29 11:35:19.875 241 12614.20 117.97 54552.00 88888.00 2015-08-29 11:35:20.000 241 12614.20 117.97 54551.97 88888.00 2015-08-29 11:35:20.125 241 12614.25 118.00 54552.00 88888.00 2015-08-29 11:35:20.250 241 12614.30 118.00 54552.00 88888.00 2015-08-29 11:35:20.375 241 12614.27 118.00 54551.97 88888.00 2015-08-29 11:35:20.500 241 12614.23 117.97 54551.97 88888.00 2015-08-29 11:35:20.625 241 12614.20 118.00 54551.97 88888.00 2015-08-29 11:35:20.750 241 12614.23 118.03 54551.97 88888.00 2015-08-29 11:35:20.875 241 12614.25 118.05 54551.97 88888.00 2015-08-29 11:35:21.000 241 12614.30 118.05 54551.97 88888.00 2015-08-29 11:35:21.125 241 12614.30 118.08 54552.00 88888.00 2015-08-29 11:35:21.250 241 12614.25 118.10 54552.00 88888.00 2015-08-29 11:35:21.375 241 12614.20 118.10 54551.97 88888.00 2015-08-29 11:35:21.500 241 12614.20 118.08 54552.00 88888.00 2015-08-29 11:35:21.625 241 12614.20 118.08 54551.97 88888.00 2015-08-29 11:35:21.750 241 12614.27 118.10 54552.00 88888.00 2015-08-29 11:35:21.875 241 12614.27 118.12 54552.00 88888.00 2015-08-29 11:35:22.000 241 12614.27 118.12 54552.00 88888.00 2015-08-29 11:35:22.125 241 12614.27 118.12 54552.00 88888.00 2015-08-29 11:35:22.250 241 12614.25 118.15 54552.00 88888.00 2015-08-29 11:35:22.375 241 12614.30 118.15 54552.00 88888.00 2015-08-29 11:35:22.500 241 12614.27 118.15 54551.97 88888.00 2015-08-29 11:35:22.625 241 12614.25 118.15 54552.00 88888.00 2015-08-29 11:35:22.750 241 12614.27 118.17 54552.00 88888.00 2015-08-29 11:35:22.875 241 12614.25 118.17 54552.00 88888.00 2015-08-29 11:35:23.000 241 12614.30 118.17 54552.00 88888.00 2015-08-29 11:35:23.125 241 12614.30 118.17 54552.00 88888.00 2015-08-29 11:35:23.250 241 12614.27 118.17 54552.00 88888.00 2015-08-29 11:35:23.375 241 12614.27 118.20 54552.00 88888.00 2015-08-29 11:35:23.500 241 12614.30 118.22 54552.03 88888.00 2015-08-29 11:35:23.625 241 12614.38 118.22 54552.00 88888.00 2015-08-29 11:35:23.750 241 12614.38 118.22 54552.00 88888.00 2015-08-29 11:35:23.875 241 12614.40 118.22 54552.00 88888.00 2015-08-29 11:35:24.000 241 12614.40 118.25 54552.00 88888.00 2015-08-29 11:35:24.125 241 12614.38 118.28 54552.00 88888.00 2015-08-29 11:35:24.250 241 12614.33 118.28 54552.03 88888.00 2015-08-29 11:35:24.375 241 12614.38 118.30 54552.03 88888.00 2015-08-29 11:35:24.500 241 12614.40 118.30 54552.03 88888.00 2015-08-29 11:35:24.625 241 12614.45 118.35 54552.03 88888.00 2015-08-29 11:35:24.750 241 12614.48 118.35 54552.03 88888.00 2015-08-29 11:35:24.875 241 12614.48 118.35 54552.03 88888.00 2015-08-29 11:35:25.000 241 12614.42 118.28 54552.03 88888.00 2015-08-29 11:35:25.125 241 12614.40 118.33 54552.05 88888.00 2015-08-29 11:35:25.250 241 12614.45 118.35 54552.05 88888.00 2015-08-29 11:35:25.375 241 12614.50 118.38 54552.05 88888.00 2015-08-29 11:35:25.500 241 12614.48 118.35 54552.00 88888.00 2015-08-29 11:35:25.625 241 12614.45 118.33 54552.00 88888.00 2015-08-29 11:35:25.750 241 12614.45 118.38 54552.03 88888.00 2015-08-29 11:35:25.875 241 12614.40 118.42 54552.05 88888.00 2015-08-29 11:35:26.000 241 12614.38 118.40 54552.05 88888.00 2015-08-29 11:35:26.125 241 12614.35 118.40 54552.03 88888.00 2015-08-29 11:35:26.250 241 12614.35 118.38 54552.05 88888.00 2015-08-29 11:35:26.375 241 12614.38 118.35 54552.03 88888.00 2015-08-29 11:35:26.500 241 12614.35 118.38 54552.03 88888.00 2015-08-29 11:35:26.625 241 12614.35 118.38 54552.05 88888.00 2015-08-29 11:35:26.750 241 12614.33 118.38 54552.03 88888.00 2015-08-29 11:35:26.875 241 12614.25 118.38 54552.05 88888.00 2015-08-29 11:35:27.000 241 12614.20 118.38 54552.05 88888.00 2015-08-29 11:35:27.125 241 12614.25 118.35 54552.05 88888.00 2015-08-29 11:35:27.250 241 12614.30 118.35 54552.07 88888.00 2015-08-29 11:35:27.375 241 12614.35 118.38 54552.10 88888.00 2015-08-29 11:35:27.500 241 12614.33 118.35 54552.10 88888.00 2015-08-29 11:35:27.625 241 12614.33 118.33 54552.12 88888.00 2015-08-29 11:35:27.750 241 12614.35 118.30 54552.10 88888.00 2015-08-29 11:35:27.875 241 12614.38 118.30 54552.12 88888.00 2015-08-29 11:35:28.000 241 12614.35 118.35 54552.10 88888.00 2015-08-29 11:35:28.125 241 12614.33 118.38 54552.10 88888.00 2015-08-29 11:35:28.250 241 12614.30 118.35 54552.10 88888.00 2015-08-29 11:35:28.375 241 12614.33 118.35 54552.12 88888.00 2015-08-29 11:35:28.500 241 12614.30 118.35 54552.12 88888.00 2015-08-29 11:35:28.625 241 12614.27 118.33 54552.10 88888.00 2015-08-29 11:35:28.750 241 12614.27 118.35 54552.10 88888.00 2015-08-29 11:35:28.875 241 12614.25 118.38 54552.12 88888.00 2015-08-29 11:35:29.000 241 12614.27 118.38 54552.12 88888.00 2015-08-29 11:35:29.125 241 12614.27 118.38 54552.12 88888.00 2015-08-29 11:35:29.250 241 12614.33 118.35 54552.12 88888.00 2015-08-29 11:35:29.375 241 12614.40 118.35 54552.12 88888.00 2015-08-29 11:35:29.500 241 12614.38 118.38 54552.12 88888.00 2015-08-29 11:35:29.625 241 12614.40 118.42 54552.15 88888.00 2015-08-29 11:35:29.750 241 12614.48 118.42 54552.15 88888.00 2015-08-29 11:35:29.875 241 12614.50 118.42 54552.18 88888.00 2015-08-29 11:35:30.000 241 12614.45 118.42 54552.15 88888.00 2015-08-29 11:35:30.125 241 12614.42 118.42 54552.15 88888.00 2015-08-29 11:35:30.250 241 12614.40 118.42 54552.15 88888.00 2015-08-29 11:35:30.375 241 12614.42 118.45 54552.15 88888.00 2015-08-29 11:35:30.500 241 12614.50 118.45 54552.15 88888.00 2015-08-29 11:35:30.625 241 12614.52 118.50 54552.15 88888.00 2015-08-29 11:35:30.750 241 12614.52 118.53 54552.12 88888.00 2015-08-29 11:35:30.875 241 12614.48 118.53 54552.12 88888.00 2015-08-29 11:35:31.000 241 12614.45 118.50 54552.12 88888.00 2015-08-29 11:35:31.125 241 12614.52 118.47 54552.12 88888.00 2015-08-29 11:35:31.250 241 12614.52 118.53 54552.12 88888.00 2015-08-29 11:35:31.375 241 12614.52 118.55 54552.15 88888.00 2015-08-29 11:35:31.500 241 12614.52 118.55 54552.15 88888.00 2015-08-29 11:35:31.625 241 12614.50 118.55 54552.12 88888.00 2015-08-29 11:35:31.750 241 12614.52 118.58 54552.10 88888.00 2015-08-29 11:35:31.875 241 12614.58 118.58 54552.12 88888.00 2015-08-29 11:35:32.000 241 12614.58 118.62 54552.15 88888.00 2015-08-29 11:35:32.125 241 12614.55 118.62 54552.15 88888.00 2015-08-29 11:35:32.250 241 12614.62 118.58 54552.10 88888.00 2015-08-29 11:35:32.375 241 12614.67 118.58 54552.10 88888.00 2015-08-29 11:35:32.500 241 12614.73 118.58 54552.10 88888.00 2015-08-29 11:35:32.625 241 12614.73 118.58 54552.10 88888.00 2015-08-29 11:35:32.750 241 12614.67 118.60 54552.12 88888.00 2015-08-29 11:35:32.875 241 12614.73 118.65 54552.12 88888.00 2015-08-29 11:35:33.000 241 12614.70 118.65 54552.12 88888.00 2015-08-29 11:35:33.125 241 12614.75 118.65 54552.12 88888.00 2015-08-29 11:35:33.250 241 12614.80 118.60 54552.12 88888.00 2015-08-29 11:35:33.375 241 12614.83 118.60 54552.10 88888.00 2015-08-29 11:35:33.500 241 12614.80 118.62 54552.12 88888.00 2015-08-29 11:35:33.625 241 12614.75 118.65 54552.15 88888.00 2015-08-29 11:35:33.750 241 12614.83 118.65 54552.15 88888.00 2015-08-29 11:35:33.875 241 12614.80 118.65 54552.15 88888.00 2015-08-29 11:35:34.000 241 12614.80 118.65 54552.10 88888.00 2015-08-29 11:35:34.125 241 12614.80 118.62 54552.10 88888.00 2015-08-29 11:35:34.250 241 12614.80 118.62 54552.10 88888.00 2015-08-29 11:35:34.375 241 12614.80 118.67 54552.12 88888.00 2015-08-29 11:35:34.500 241 12614.77 118.67 54552.15 88888.00 2015-08-29 11:35:34.625 241 12614.73 118.67 54552.15 88888.00 2015-08-29 11:35:34.750 241 12614.70 118.67 54552.15 88888.00 2015-08-29 11:35:34.875 241 12614.70 118.65 54552.15 88888.00 2015-08-29 11:35:35.000 241 12614.70 118.65 54552.15 88888.00 2015-08-29 11:35:35.125 241 12614.77 118.62 54552.15 88888.00 2015-08-29 11:35:35.250 241 12614.90 118.62 54552.15 88888.00 2015-08-29 11:35:35.375 241 12614.88 118.65 54552.15 88888.00 2015-08-29 11:35:35.500 241 12614.83 118.65 54552.15 88888.00 2015-08-29 11:35:35.625 241 12614.83 118.65 54552.15 88888.00 2015-08-29 11:35:35.750 241 12614.85 118.65 54552.15 88888.00 2015-08-29 11:35:35.875 241 12614.85 118.67 54552.18 88888.00 2015-08-29 11:35:36.000 241 12614.85 118.65 54552.18 88888.00 2015-08-29 11:35:36.125 241 12614.85 118.62 54552.18 88888.00 2015-08-29 11:35:36.250 241 12614.83 118.62 54552.18 88888.00 2015-08-29 11:35:36.375 241 12614.90 118.65 54552.18 88888.00 2015-08-29 11:35:36.500 241 12614.92 118.65 54552.15 88888.00 2015-08-29 11:35:36.625 241 12614.90 118.65 54552.15 88888.00 2015-08-29 11:35:36.750 241 12614.98 118.65 54552.18 88888.00 2015-08-29 11:35:36.875 241 12614.98 118.65 54552.15 88888.00 2015-08-29 11:35:37.000 241 12614.95 118.67 54552.15 88888.00 2015-08-29 11:35:37.125 241 12614.98 118.72 54552.15 88888.00 2015-08-29 11:35:37.250 241 12614.98 118.67 54552.15 88888.00 2015-08-29 11:35:37.375 241 12615.00 118.67 54552.15 88888.00 2015-08-29 11:35:37.500 241 12615.05 118.70 54552.18 88888.00 2015-08-29 11:35:37.625 241 12615.05 118.72 54552.18 88888.00 2015-08-29 11:35:37.750 241 12615.10 118.67 54552.18 88888.00 2015-08-29 11:35:37.875 241 12615.15 118.67 54552.15 88888.00 2015-08-29 11:35:38.000 241 12615.12 118.67 54552.15 88888.00 2015-08-29 11:35:38.125 241 12615.08 118.67 54552.15 88888.00 2015-08-29 11:35:38.250 241 12615.05 118.65 54552.18 88888.00 2015-08-29 11:35:38.375 241 12615.08 118.70 54552.18 88888.00 2015-08-29 11:35:38.500 241 12615.08 118.72 54552.18 88888.00 2015-08-29 11:35:38.625 241 12615.10 118.70 54552.18 88888.00 2015-08-29 11:35:38.750 241 12615.12 118.70 54552.18 88888.00 2015-08-29 11:35:38.875 241 12615.15 118.72 54552.18 88888.00 2015-08-29 11:35:39.000 241 12615.20 118.72 54552.12 88888.00 2015-08-29 11:35:39.125 241 12615.25 118.75 54552.18 88888.00 2015-08-29 11:35:39.250 241 12615.23 118.72 54552.18 88888.00 2015-08-29 11:35:39.375 241 12615.23 118.75 54552.15 88888.00 2015-08-29 11:35:39.500 241 12615.17 118.75 54552.15 88888.00 2015-08-29 11:35:39.625 241 12615.20 118.78 54552.15 88888.00 2015-08-29 11:35:39.750 241 12615.23 118.78 54552.18 88888.00 2015-08-29 11:35:39.875 241 12615.25 118.78 54552.15 88888.00 2015-08-29 11:35:40.000 241 12615.30 118.80 54552.15 88888.00 2015-08-29 11:35:40.125 241 12615.38 118.80 54552.18 88888.00 2015-08-29 11:35:40.250 241 12615.38 118.78 54552.18 88888.00 2015-08-29 11:35:40.375 241 12615.38 118.80 54552.18 88888.00 2015-08-29 11:35:40.500 241 12615.35 118.85 54552.18 88888.00 2015-08-29 11:35:40.625 241 12615.33 118.88 54552.18 88888.00 2015-08-29 11:35:40.750 241 12615.35 118.85 54552.18 88888.00 2015-08-29 11:35:40.875 241 12615.38 118.83 54552.18 88888.00 2015-08-29 11:35:41.000 241 12615.35 118.83 54552.15 88888.00 2015-08-29 11:35:41.125 241 12615.27 118.85 54552.15 88888.00 2015-08-29 11:35:41.250 241 12615.25 118.83 54552.22 88888.00 2015-08-29 11:35:41.375 241 12615.23 118.83 54552.22 88888.00 2015-08-29 11:35:41.500 241 12615.23 118.83 54552.20 88888.00 2015-08-29 11:35:41.625 241 12615.23 118.83 54552.20 88888.00 2015-08-29 11:35:41.750 241 12615.30 118.83 54552.20 88888.00 2015-08-29 11:35:41.875 241 12615.35 118.80 54552.22 88888.00 2015-08-29 11:35:42.000 241 12615.27 118.83 54552.20 88888.00 2015-08-29 11:35:42.125 241 12615.25 118.85 54552.22 88888.00 2015-08-29 11:35:42.250 241 12615.25 118.83 54552.22 88888.00 2015-08-29 11:35:42.375 241 12615.27 118.83 54552.25 88888.00 2015-08-29 11:35:42.500 241 12615.27 118.83 54552.25 88888.00 2015-08-29 11:35:42.625 241 12615.27 118.83 54552.28 88888.00 2015-08-29 11:35:42.750 241 12615.25 118.80 54552.25 88888.00 2015-08-29 11:35:42.875 241 12615.25 118.78 54552.25 88888.00 2015-08-29 11:35:43.000 241 12615.27 118.80 54552.25 88888.00 2015-08-29 11:35:43.125 241 12615.30 118.83 54552.28 88888.00 2015-08-29 11:35:43.250 241 12615.25 118.78 54552.28 88888.00 2015-08-29 11:35:43.375 241 12615.20 118.78 54552.28 88888.00 2015-08-29 11:35:43.500 241 12615.12 118.78 54552.28 88888.00 2015-08-29 11:35:43.625 241 12615.17 118.75 54552.32 88888.00 2015-08-29 11:35:43.750 241 12615.17 118.78 54552.32 88888.00 2015-08-29 11:35:43.875 241 12615.20 118.78 54552.30 88888.00 2015-08-29 11:35:44.000 241 12615.15 118.72 54552.28 88888.00 2015-08-29 11:35:44.125 241 12615.12 118.72 54552.30 88888.00 2015-08-29 11:35:44.250 241 12615.12 118.70 54552.35 88888.00 2015-08-29 11:35:44.375 241 12615.12 118.70 54552.38 88888.00 2015-08-29 11:35:44.500 241 12615.08 118.67 54552.38 88888.00 2015-08-29 11:35:44.625 241 12615.10 118.67 54552.38 88888.00 2015-08-29 11:35:44.750 241 12615.05 118.60 54552.38 88888.00 2015-08-29 11:35:44.875 241 12615.02 118.60 54552.35 88888.00 2015-08-29 11:35:45.000 241 12615.05 118.60 54552.38 88888.00 2015-08-29 11:35:45.125 241 12615.02 118.62 54552.38 88888.00 2015-08-29 11:35:45.250 241 12614.95 118.62 54552.38 88888.00 2015-08-29 11:35:45.375 241 12615.02 118.62 54552.40 88888.00 2015-08-29 11:35:45.500 241 12615.08 118.60 54552.43 88888.00 2015-08-29 11:35:45.625 241 12615.00 118.58 54552.40 88888.00 2015-08-29 11:35:45.750 241 12614.95 118.58 54552.38 88888.00 2015-08-29 11:35:45.875 241 12614.98 118.58 54552.43 88888.00 2015-08-29 11:35:46.000 241 12614.95 118.60 54552.43 88888.00 2015-08-29 11:35:46.125 241 12614.95 118.58 54552.45 88888.00 2015-08-29 11:35:46.250 241 12614.92 118.55 54552.47 88888.00 2015-08-29 11:35:46.375 241 12614.95 118.60 54552.47 88888.00 2015-08-29 11:35:46.500 241 12614.95 118.58 54552.47 88888.00 2015-08-29 11:35:46.625 241 12614.95 118.60 54552.47 88888.00 2015-08-29 11:35:46.750 241 12615.00 118.60 54552.50 88888.00 2015-08-29 11:35:46.875 241 12615.05 118.62 54552.47 88888.00 2015-08-29 11:35:47.000 241 12615.02 118.60 54552.45 88888.00 2015-08-29 11:35:47.125 241 12615.02 118.58 54552.45 88888.00 2015-08-29 11:35:47.250 241 12615.08 118.55 54552.47 88888.00 2015-08-29 11:35:47.375 241 12615.10 118.58 54552.50 88888.00 2015-08-29 11:35:47.500 241 12615.10 118.60 54552.50 88888.00 2015-08-29 11:35:47.625 241 12615.05 118.60 54552.50 88888.00 2015-08-29 11:35:47.750 241 12615.00 118.55 54552.50 88888.00 2015-08-29 11:35:47.875 241 12615.08 118.58 54552.53 88888.00 2015-08-29 11:35:48.000 241 12615.10 118.58 54552.53 88888.00 2015-08-29 11:35:48.125 241 12615.12 118.60 54552.55 88888.00 2015-08-29 11:35:48.250 241 12615.15 118.58 54552.55 88888.00 2015-08-29 11:35:48.375 241 12615.15 118.55 54552.55 88888.00 2015-08-29 11:35:48.500 241 12615.15 118.60 54552.55 88888.00 2015-08-29 11:35:48.625 241 12615.15 118.62 54552.57 88888.00 2015-08-29 11:35:48.750 241 12615.15 118.60 54552.57 88888.00 2015-08-29 11:35:48.875 241 12615.12 118.58 54552.60 88888.00 2015-08-29 11:35:49.000 241 12615.08 118.60 54552.62 88888.00 2015-08-29 11:35:49.125 241 12615.05 118.58 54552.60 88888.00 2015-08-29 11:35:49.250 241 12615.00 118.58 54552.60 88888.00 2015-08-29 11:35:49.375 241 12614.98 118.58 54552.60 88888.00 2015-08-29 11:35:49.500 241 12614.98 118.60 54552.62 88888.00 2015-08-29 11:35:49.625 241 12615.00 118.60 54552.62 88888.00 2015-08-29 11:35:49.750 241 12615.00 118.58 54552.65 88888.00 2015-08-29 11:35:49.875 241 12614.98 118.55 54552.65 88888.00 2015-08-29 11:35:50.000 241 12614.95 118.53 54552.65 88888.00 2015-08-29 11:35:50.125 241 12615.00 118.53 54552.68 88888.00 2015-08-29 11:35:50.250 241 12615.05 118.47 54552.68 88888.00 2015-08-29 11:35:50.375 241 12615.02 118.47 54552.68 88888.00 2015-08-29 11:35:50.500 241 12614.98 118.47 54552.70 88888.00 2015-08-29 11:35:50.625 241 12615.02 118.53 54552.72 88888.00 2015-08-29 11:35:50.750 241 12615.05 118.53 54552.72 88888.00 2015-08-29 11:35:50.875 241 12614.98 118.53 54552.72 88888.00 2015-08-29 11:35:51.000 241 12614.92 118.50 54552.72 88888.00 2015-08-29 11:35:51.125 241 12614.90 118.53 54552.75 88888.00 2015-08-29 11:35:51.250 241 12614.90 118.50 54552.75 88888.00 2015-08-29 11:35:51.375 241 12614.95 118.50 54552.72 88888.00 2015-08-29 11:35:51.500 241 12614.98 118.53 54552.72 88888.00 2015-08-29 11:35:51.625 241 12615.00 118.55 54552.78 88888.00 2015-08-29 11:35:51.750 241 12614.95 118.58 54552.78 88888.00 2015-08-29 11:35:51.875 241 12614.92 118.55 54552.80 88888.00 2015-08-29 11:35:52.000 241 12614.95 118.47 54552.80 88888.00 2015-08-29 11:35:52.125 241 12614.90 118.47 54552.80 88888.00 2015-08-29 11:35:52.250 241 12614.92 118.45 54552.80 88888.00 2015-08-29 11:35:52.375 241 12614.92 118.47 54552.82 88888.00 2015-08-29 11:35:52.500 241 12614.92 118.47 54552.82 88888.00 2015-08-29 11:35:52.625 241 12614.92 118.47 54552.82 88888.00 2015-08-29 11:35:52.750 241 12614.92 118.47 54552.80 88888.00 2015-08-29 11:35:52.875 241 12614.90 118.50 54552.80 88888.00 2015-08-29 11:35:53.000 241 12614.92 118.50 54552.80 88888.00 2015-08-29 11:35:53.125 241 12615.00 118.53 54552.85 88888.00 2015-08-29 11:35:53.250 241 12614.95 118.55 54552.85 88888.00 2015-08-29 11:35:53.375 241 12614.95 118.55 54552.82 88888.00 2015-08-29 11:35:53.500 241 12614.98 118.50 54552.85 88888.00 2015-08-29 11:35:53.625 241 12614.95 118.53 54552.85 88888.00 2015-08-29 11:35:53.750 241 12614.92 118.50 54552.85 88888.00 2015-08-29 11:35:53.875 241 12614.88 118.53 54552.85 88888.00 2015-08-29 11:35:54.000 241 12614.92 118.53 54552.88 88888.00 2015-08-29 11:35:54.125 241 12614.95 118.53 54552.93 88888.00 2015-08-29 11:35:54.250 241 12614.90 118.50 54552.93 88888.00 2015-08-29 11:35:54.375 241 12614.90 118.50 54552.90 88888.00 2015-08-29 11:35:54.500 241 12614.88 118.50 54552.88 88888.00 2015-08-29 11:35:54.625 241 12614.83 118.50 54552.90 88888.00 2015-08-29 11:35:54.750 241 12614.83 118.53 54552.90 88888.00 2015-08-29 11:35:54.875 241 12614.88 118.53 54552.90 88888.00 2015-08-29 11:35:55.000 241 12614.88 118.55 54552.93 88888.00 2015-08-29 11:35:55.125 241 12614.85 118.58 54552.95 88888.00 2015-08-29 11:35:55.250 241 12614.85 118.58 54552.95 88888.00 2015-08-29 11:35:55.375 241 12614.88 118.55 54552.93 88888.00 2015-08-29 11:35:55.500 241 12614.90 118.55 54552.93 88888.00 2015-08-29 11:35:55.625 241 12614.95 118.55 54552.93 88888.00 2015-08-29 11:35:55.750 241 12614.95 118.58 54552.95 88888.00 2015-08-29 11:35:55.875 241 12614.92 118.58 54552.95 88888.00 2015-08-29 11:35:56.000 241 12614.90 118.58 54552.95 88888.00 2015-08-29 11:35:56.125 241 12614.90 118.58 54552.97 88888.00 2015-08-29 11:35:56.250 241 12614.88 118.58 54553.00 88888.00 2015-08-29 11:35:56.375 241 12614.88 118.62 54553.00 88888.00 2015-08-29 11:35:56.500 241 12614.88 118.62 54553.00 88888.00 2015-08-29 11:35:56.625 241 12614.88 118.62 54553.00 88888.00 2015-08-29 11:35:56.750 241 12614.90 118.62 54552.97 88888.00 2015-08-29 11:35:56.875 241 12614.92 118.65 54553.00 88888.00 2015-08-29 11:35:57.000 241 12614.88 118.62 54553.00 88888.00 2015-08-29 11:35:57.125 241 12614.80 118.67 54553.03 88888.00 2015-08-29 11:35:57.250 241 12614.83 118.67 54553.03 88888.00 2015-08-29 11:35:57.375 241 12614.88 118.67 54553.05 88888.00 2015-08-29 11:35:57.500 241 12614.85 118.70 54553.05 88888.00 2015-08-29 11:35:57.625 241 12614.83 118.70 54553.05 88888.00 2015-08-29 11:35:57.750 241 12614.88 118.72 54553.03 88888.00 2015-08-29 11:35:57.875 241 12614.83 118.75 54553.07 88888.00 2015-08-29 11:35:58.000 241 12614.77 118.70 54553.07 88888.00 2015-08-29 11:35:58.125 241 12614.70 118.67 54553.05 88888.00 2015-08-29 11:35:58.250 241 12614.75 118.67 54553.07 88888.00 2015-08-29 11:35:58.375 241 12614.80 118.70 54553.05 88888.00 2015-08-29 11:35:58.500 241 12614.83 118.72 54553.10 88888.00 2015-08-29 11:35:58.625 241 12614.80 118.72 54553.10 88888.00 2015-08-29 11:35:58.750 241 12614.70 118.75 54553.10 88888.00 2015-08-29 11:35:58.875 241 12614.70 118.75 54553.10 88888.00 2015-08-29 11:35:59.000 241 12614.73 118.75 54553.10 88888.00 2015-08-29 11:35:59.125 241 12614.70 118.78 54553.12 88888.00 2015-08-29 11:35:59.250 241 12614.73 118.75 54553.12 88888.00 2015-08-29 11:35:59.375 241 12614.77 118.75 54553.12 88888.00 2015-08-29 11:35:59.500 241 12614.73 118.78 54553.12 88888.00 2015-08-29 11:35:59.625 241 12614.73 118.80 54553.12 88888.00 2015-08-29 11:35:59.750 241 12614.70 118.80 54553.15 88888.00 2015-08-29 11:35:59.875 241 12614.70 118.78 54553.15 88888.00 2015-08-29 11:36:00.000 241 12614.67 118.78 54553.15 88888.00 2015-08-29 11:36:00.125 241 12614.65 118.83 54553.18 88888.00 2015-08-29 11:36:00.250 241 12614.58 118.83 54553.18 88888.00 2015-08-29 11:36:00.375 241 12614.52 118.83 54553.20 88888.00 2015-08-29 11:36:00.500 241 12614.52 118.85 54553.20 88888.00 2015-08-29 11:36:00.625 241 12614.55 118.83 54553.20 88888.00 2015-08-29 11:36:00.750 241 12614.58 118.85 54553.20 88888.00 2015-08-29 11:36:00.875 241 12614.55 118.83 54553.20 88888.00 2015-08-29 11:36:01.000 241 12614.52 118.83 54553.22 88888.00 2015-08-29 11:36:01.125 241 12614.52 118.85 54553.22 88888.00 2015-08-29 11:36:01.250 241 12614.50 118.80 54553.22 88888.00 2015-08-29 11:36:01.375 241 12614.45 118.80 54553.22 88888.00 2015-08-29 11:36:01.500 241 12614.42 118.80 54553.22 88888.00 2015-08-29 11:36:01.625 241 12614.38 118.78 54553.22 88888.00 2015-08-29 11:36:01.750 241 12614.38 118.80 54553.20 88888.00 2015-08-29 11:36:01.875 241 12614.38 118.85 54553.22 88888.00 2015-08-29 11:36:02.000 241 12614.38 118.83 54553.25 88888.00 2015-08-29 11:36:02.125 241 12614.40 118.78 54553.22 88888.00 2015-08-29 11:36:02.250 241 12614.40 118.72 54553.25 88888.00 2015-08-29 11:36:02.375 241 12614.42 118.75 54553.28 88888.00 2015-08-29 11:36:02.500 241 12614.45 118.75 54553.28 88888.00 2015-08-29 11:36:02.625 241 12614.40 118.75 54553.25 88888.00 2015-08-29 11:36:02.750 241 12614.35 118.75 54553.22 88888.00 2015-08-29 11:36:02.875 241 12614.35 118.75 54553.25 88888.00 2015-08-29 11:36:03.000 241 12614.35 118.75 54553.25 88888.00 2015-08-29 11:36:03.125 241 12614.38 118.78 54553.20 88888.00 2015-08-29 11:36:03.250 241 12614.40 118.75 54553.25 88888.00 2015-08-29 11:36:03.375 241 12614.45 118.78 54553.25 88888.00 2015-08-29 11:36:03.500 241 12614.42 118.78 54553.28 88888.00 2015-08-29 11:36:03.625 241 12614.40 118.78 54553.25 88888.00 2015-08-29 11:36:03.750 241 12614.38 118.78 54553.28 88888.00 2015-08-29 11:36:03.875 241 12614.33 118.78 54553.25 88888.00 2015-08-29 11:36:04.000 241 12614.30 118.80 54553.25 88888.00 2015-08-29 11:36:04.125 241 12614.33 118.80 54553.28 88888.00 2015-08-29 11:36:04.250 241 12614.25 118.80 54553.28 88888.00 2015-08-29 11:36:04.375 241 12614.27 118.83 54553.25 88888.00 2015-08-29 11:36:04.500 241 12614.38 118.85 54553.28 88888.00 2015-08-29 11:36:04.625 241 12614.45 118.88 54553.28 88888.00 2015-08-29 11:36:04.750 241 12614.40 118.88 54553.28 88888.00 2015-08-29 11:36:04.875 241 12614.38 118.85 54553.28 88888.00 2015-08-29 11:36:05.000 241 12614.38 118.83 54553.25 88888.00 2015-08-29 11:36:05.125 241 12614.40 118.88 54553.28 88888.00 2015-08-29 11:36:05.250 241 12614.35 118.85 54553.30 88888.00 2015-08-29 11:36:05.375 241 12614.30 118.88 54553.28 88888.00 2015-08-29 11:36:05.500 241 12614.27 118.90 54553.28 88888.00 2015-08-29 11:36:05.625 241 12614.30 118.90 54553.28 88888.00 2015-08-29 11:36:05.750 241 12614.30 118.92 54553.25 88888.00 2015-08-29 11:36:05.875 241 12614.27 118.92 54553.28 88888.00 2015-08-29 11:36:06.000 241 12614.30 118.92 54553.22 88888.00 2015-08-29 11:36:06.125 241 12614.30 118.95 54553.28 88888.00 2015-08-29 11:36:06.250 241 12614.27 118.97 54553.30 88888.00 2015-08-29 11:36:06.375 241 12614.23 118.97 54553.28 88888.00 2015-08-29 11:36:06.500 241 12614.15 118.97 54553.25 88888.00 2015-08-29 11:36:06.625 241 12614.15 119.00 54553.25 88888.00 2015-08-29 11:36:06.750 241 12614.15 119.00 54553.25 88888.00 2015-08-29 11:36:06.875 241 12614.10 119.00 54553.25 88888.00 2015-08-29 11:36:07.000 241 12614.15 119.03 54553.25 88888.00 2015-08-29 11:36:07.125 241 12614.15 119.05 54553.25 88888.00 2015-08-29 11:36:07.250 241 12614.10 119.03 54553.25 88888.00 2015-08-29 11:36:07.375 241 12614.10 119.05 54553.25 88888.00 2015-08-29 11:36:07.500 241 12614.12 119.08 54553.22 88888.00 2015-08-29 11:36:07.625 241 12614.12 119.08 54553.25 88888.00 2015-08-29 11:36:07.750 241 12614.10 119.08 54553.25 88888.00 2015-08-29 11:36:07.875 241 12614.10 119.10 54553.22 88888.00 2015-08-29 11:36:08.000 241 12614.10 119.10 54553.20 88888.00 2015-08-29 11:36:08.125 241 12614.05 119.10 54553.20 88888.00 2015-08-29 11:36:08.250 241 12614.02 119.08 54553.20 88888.00 2015-08-29 11:36:08.375 241 12614.02 119.12 54553.18 88888.00 2015-08-29 11:36:08.500 241 12614.00 119.12 54553.22 88888.00 2015-08-29 11:36:08.625 241 12613.95 119.12 54553.22 88888.00 2015-08-29 11:36:08.750 241 12613.95 119.12 54553.22 88888.00 2015-08-29 11:36:08.875 241 12613.98 119.12 54553.25 88888.00 2015-08-29 11:36:09.000 241 12614.00 119.15 54553.25 88888.00 2015-08-29 11:36:09.125 241 12613.92 119.15 54553.25 88888.00 2015-08-29 11:36:09.250 241 12613.83 119.12 54553.22 88888.00 2015-08-29 11:36:09.375 241 12613.85 119.12 54553.20 88888.00 2015-08-29 11:36:09.500 241 12613.83 119.10 54553.20 88888.00 2015-08-29 11:36:09.625 241 12613.85 119.08 54553.18 88888.00 2015-08-29 11:36:09.750 241 12613.85 119.08 54553.20 88888.00 2015-08-29 11:36:09.875 241 12613.80 119.08 54553.20 88888.00 2015-08-29 11:36:10.000 241 12613.80 119.08 54553.20 88888.00 2015-08-29 11:36:10.125 241 12613.80 119.08 54553.20 88888.00 2015-08-29 11:36:10.250 241 12613.80 119.00 54553.20 88888.00 2015-08-29 11:36:10.375 241 12613.88 119.00 54553.18 88888.00 2015-08-29 11:36:10.500 241 12613.88 119.00 54553.20 88888.00 2015-08-29 11:36:10.625 241 12613.85 118.97 54553.22 88888.00 2015-08-29 11:36:10.750 241 12613.80 118.97 54553.22 88888.00 2015-08-29 11:36:10.875 241 12613.77 118.95 54553.20 88888.00 2015-08-29 11:36:11.000 241 12613.88 118.92 54553.22 88888.00 2015-08-29 11:36:11.125 241 12613.90 118.90 54553.20 88888.00 2015-08-29 11:36:11.250 241 12613.88 118.88 54553.20 88888.00 2015-08-29 11:36:11.375 241 12613.80 118.90 54553.20 88888.00 2015-08-29 11:36:11.500 241 12613.80 118.92 54553.22 88888.00 2015-08-29 11:36:11.625 241 12613.75 118.90 54553.22 88888.00 2015-08-29 11:36:11.750 241 12613.77 118.88 54553.22 88888.00 2015-08-29 11:36:11.875 241 12613.83 118.88 54553.22 88888.00 2015-08-29 11:36:12.000 241 12613.77 118.88 54553.20 88888.00 2015-08-29 11:36:12.125 241 12613.83 118.88 54553.22 88888.00 2015-08-29 11:36:12.250 241 12613.83 118.80 54553.25 88888.00 2015-08-29 11:36:12.375 241 12613.88 118.78 54553.22 88888.00 2015-08-29 11:36:12.500 241 12613.85 118.80 54553.25 88888.00 2015-08-29 11:36:12.625 241 12613.80 118.78 54553.25 88888.00 2015-08-29 11:36:12.750 241 12613.83 118.78 54553.20 88888.00 2015-08-29 11:36:12.875 241 12613.83 118.75 54553.20 88888.00 2015-08-29 11:36:13.000 241 12613.85 118.78 54553.20 88888.00 2015-08-29 11:36:13.125 241 12613.92 118.78 54553.22 88888.00 2015-08-29 11:36:13.250 241 12613.92 118.75 54553.22 88888.00 2015-08-29 11:36:13.375 241 12613.98 118.75 54553.22 88888.00 2015-08-29 11:36:13.500 241 12613.98 118.72 54553.22 88888.00 2015-08-29 11:36:13.625 241 12613.95 118.70 54553.22 88888.00 2015-08-29 11:36:13.750 241 12614.00 118.72 54553.22 88888.00 2015-08-29 11:36:13.875 241 12614.05 118.72 54553.22 88888.00 2015-08-29 11:36:14.000 241 12614.05 118.70 54553.22 88888.00 2015-08-29 11:36:14.125 241 12614.05 118.67 54553.22 88888.00 2015-08-29 11:36:14.250 241 12614.00 118.70 54553.20 88888.00 2015-08-29 11:36:14.375 241 12614.05 118.72 54553.20 88888.00 2015-08-29 11:36:14.500 241 12614.05 118.72 54553.20 88888.00 2015-08-29 11:36:14.625 241 12613.92 118.70 54553.20 88888.00 2015-08-29 11:36:14.750 241 12613.95 118.72 54553.20 88888.00 2015-08-29 11:36:14.875 241 12613.98 118.70 54553.20 88888.00 2015-08-29 11:36:15.000 241 12613.98 118.65 54553.20 88888.00 2015-08-29 11:36:15.125 241 12614.00 118.58 54553.18 88888.00 2015-08-29 11:36:15.250 241 12614.08 118.65 54553.20 88888.00 2015-08-29 11:36:15.375 241 12614.02 118.67 54553.18 88888.00 2015-08-29 11:36:15.500 241 12614.02 118.65 54553.20 88888.00 2015-08-29 11:36:15.625 241 12614.05 118.65 54553.20 88888.00 2015-08-29 11:36:15.750 241 12614.08 118.67 54553.20 88888.00 2015-08-29 11:36:15.875 241 12614.05 118.65 54553.20 88888.00 2015-08-29 11:36:16.000 241 12614.08 118.65 54553.18 88888.00 2015-08-29 11:36:16.125 241 12614.05 118.65 54553.20 88888.00 2015-08-29 11:36:16.250 241 12614.08 118.65 54553.22 88888.00 2015-08-29 11:36:16.375 241 12614.10 118.67 54553.22 88888.00 2015-08-29 11:36:16.500 241 12614.10 118.65 54553.22 88888.00 2015-08-29 11:36:16.625 241 12614.08 118.62 54553.20 88888.00 2015-08-29 11:36:16.750 241 12614.05 118.60 54553.22 88888.00 2015-08-29 11:36:16.875 241 12614.00 118.58 54553.22 88888.00 2015-08-29 11:36:17.000 241 12614.02 118.60 54553.25 88888.00 2015-08-29 11:36:17.125 241 12614.05 118.65 54553.22 88888.00 2015-08-29 11:36:17.250 241 12614.05 118.60 54553.22 88888.00 2015-08-29 11:36:17.375 241 12614.00 118.60 54553.22 88888.00 2015-08-29 11:36:17.500 241 12614.05 118.58 54553.22 88888.00 2015-08-29 11:36:17.625 241 12614.10 118.55 54553.20 88888.00 2015-08-29 11:36:17.750 241 12614.15 118.55 54553.22 88888.00 2015-08-29 11:36:17.875 241 12614.15 118.58 54553.22 88888.00 2015-08-29 11:36:18.000 241 12614.17 118.58 54553.22 88888.00 2015-08-29 11:36:18.125 241 12614.25 118.55 54553.20 88888.00 2015-08-29 11:36:18.250 241 12614.23 118.53 54553.22 88888.00 2015-08-29 11:36:18.375 241 12614.23 118.50 54553.22 88888.00 2015-08-29 11:36:18.500 241 12614.20 118.53 54553.20 88888.00 2015-08-29 11:36:18.625 241 12614.27 118.53 54553.20 88888.00 2015-08-29 11:36:18.750 241 12614.30 118.55 54553.20 88888.00 2015-08-29 11:36:18.875 241 12614.27 118.53 54553.18 88888.00 2015-08-29 11:36:19.000 241 12614.25 118.53 54553.20 88888.00 2015-08-29 11:36:19.125 241 12614.25 118.53 54553.22 88888.00 2015-08-29 11:36:19.250 241 12614.30 118.53 54553.22 88888.00 2015-08-29 11:36:19.375 241 12614.38 118.53 54553.20 88888.00 2015-08-29 11:36:19.500 241 12614.38 118.55 54553.18 88888.00 2015-08-29 11:36:19.625 241 12614.40 118.53 54553.18 88888.00 2015-08-29 11:36:19.750 241 12614.40 118.53 54553.20 88888.00 2015-08-29 11:36:19.875 241 12614.42 118.53 54553.20 88888.00 2015-08-29 11:36:20.000 241 12614.45 118.55 54553.20 88888.00 2015-08-29 11:36:20.125 241 12614.48 118.58 54553.18 88888.00 2015-08-29 11:36:20.250 241 12614.50 118.55 54553.20 88888.00 2015-08-29 11:36:20.375 241 12614.48 118.58 54553.18 88888.00 2015-08-29 11:36:20.500 241 12614.50 118.58 54553.18 88888.00 2015-08-29 11:36:20.625 241 12614.52 118.60 54553.15 88888.00 2015-08-29 11:36:20.750 241 12614.55 118.60 54553.15 88888.00 2015-08-29 11:36:20.875 241 12614.60 118.62 54553.15 88888.00 2015-08-29 11:36:21.000 241 12614.60 118.60 54553.12 88888.00 2015-08-29 11:36:21.125 241 12614.58 118.62 54553.12 88888.00 2015-08-29 11:36:21.250 241 12614.58 118.60 54553.12 88888.00 2015-08-29 11:36:21.375 241 12614.65 118.62 54553.10 88888.00 2015-08-29 11:36:21.500 241 12614.70 118.65 54553.12 88888.00 2015-08-29 11:36:21.625 241 12614.75 118.67 54553.12 88888.00 2015-08-29 11:36:21.750 241 12614.77 118.67 54553.12 88888.00 2015-08-29 11:36:21.875 241 12614.75 118.65 54553.12 88888.00 2015-08-29 11:36:22.000 241 12614.80 118.67 54553.15 88888.00 2015-08-29 11:36:22.125 241 12614.80 118.70 54553.12 88888.00 2015-08-29 11:36:22.250 241 12614.77 118.65 54553.15 88888.00 2015-08-29 11:36:22.375 241 12614.77 118.67 54553.15 88888.00 2015-08-29 11:36:22.500 241 12614.80 118.70 54553.12 88888.00 2015-08-29 11:36:22.625 241 12614.80 118.72 54553.12 88888.00 2015-08-29 11:36:22.750 241 12614.77 118.75 54553.12 88888.00 2015-08-29 11:36:22.875 241 12614.77 118.78 54553.12 88888.00 2015-08-29 11:36:23.000 241 12614.77 118.78 54553.12 88888.00 2015-08-29 11:36:23.125 241 12614.80 118.78 54553.10 88888.00 2015-08-29 11:36:23.250 241 12614.85 118.83 54553.10 88888.00 2015-08-29 11:36:23.375 241 12614.85 118.80 54553.10 88888.00 2015-08-29 11:36:23.500 241 12614.88 118.80 54553.10 88888.00 2015-08-29 11:36:23.625 241 12614.90 118.80 54553.12 88888.00 2015-08-29 11:36:23.750 241 12614.90 118.80 54553.12 88888.00 2015-08-29 11:36:23.875 241 12614.90 118.85 54553.12 88888.00 2015-08-29 11:36:24.000 241 12614.85 118.85 54553.10 88888.00 2015-08-29 11:36:24.125 241 12614.83 118.85 54553.12 88888.00 2015-08-29 11:36:24.250 241 12614.77 118.85 54553.12 88888.00 2015-08-29 11:36:24.375 241 12614.85 118.88 54553.12 88888.00 2015-08-29 11:36:24.500 241 12614.88 118.88 54553.10 88888.00 2015-08-29 11:36:24.625 241 12614.85 118.88 54553.07 88888.00 2015-08-29 11:36:24.750 241 12614.83 118.90 54553.10 88888.00 2015-08-29 11:36:24.875 241 12614.83 118.90 54553.10 88888.00 2015-08-29 11:36:25.000 241 12614.80 118.90 54553.12 88888.00 2015-08-29 11:36:25.125 241 12614.77 118.85 54553.10 88888.00 2015-08-29 11:36:25.250 241 12614.77 118.88 54553.15 88888.00 2015-08-29 11:36:25.375 241 12614.85 118.90 54553.12 88888.00 2015-08-29 11:36:25.500 241 12614.85 118.88 54553.10 88888.00 2015-08-29 11:36:25.625 241 12614.80 118.85 54553.10 88888.00 2015-08-29 11:36:25.750 241 12614.80 118.85 54553.10 88888.00 2015-08-29 11:36:25.875 241 12614.80 118.88 54553.10 88888.00 2015-08-29 11:36:26.000 241 12614.83 118.88 54553.10 88888.00 2015-08-29 11:36:26.125 241 12614.85 118.85 54553.10 88888.00 2015-08-29 11:36:26.250 241 12614.88 118.80 54553.10 88888.00 2015-08-29 11:36:26.375 241 12614.92 118.80 54553.07 88888.00 2015-08-29 11:36:26.500 241 12614.88 118.80 54553.07 88888.00 2015-08-29 11:36:26.625 241 12614.83 118.83 54553.10 88888.00 2015-08-29 11:36:26.750 241 12614.83 118.83 54553.10 88888.00 2015-08-29 11:36:26.875 241 12614.88 118.85 54553.10 88888.00 2015-08-29 11:36:27.000 241 12614.92 118.83 54553.10 88888.00 2015-08-29 11:36:27.125 241 12614.90 118.80 54553.12 88888.00 2015-08-29 11:36:27.250 241 12614.90 118.80 54553.10 88888.00 2015-08-29 11:36:27.375 241 12614.98 118.78 54553.10 88888.00 2015-08-29 11:36:27.500 241 12614.95 118.78 54553.10 88888.00 2015-08-29 11:36:27.625 241 12614.90 118.78 54553.07 88888.00 2015-08-29 11:36:27.750 241 12614.90 118.80 54553.07 88888.00 2015-08-29 11:36:27.875 241 12614.95 118.80 54553.05 88888.00 2015-08-29 11:36:28.000 241 12614.98 118.80 54553.05 88888.00 2015-08-29 11:36:28.125 241 12614.95 118.80 54553.05 88888.00 2015-08-29 11:36:28.250 241 12614.92 118.78 54553.07 88888.00 2015-08-29 11:36:28.375 241 12614.98 118.80 54553.07 88888.00 2015-08-29 11:36:28.500 241 12614.98 118.80 54553.07 88888.00 2015-08-29 11:36:28.625 241 12614.98 118.80 54553.05 88888.00 2015-08-29 11:36:28.750 241 12614.98 118.78 54553.05 88888.00 2015-08-29 11:36:28.875 241 12615.02 118.75 54553.03 88888.00 2015-08-29 11:36:29.000 241 12615.05 118.75 54553.03 88888.00 2015-08-29 11:36:29.125 241 12615.10 118.80 54553.07 88888.00 2015-08-29 11:36:29.250 241 12615.08 118.75 54553.05 88888.00 2015-08-29 11:36:29.375 241 12615.12 118.75 54553.03 88888.00 2015-08-29 11:36:29.500 241 12615.17 118.72 54553.03 88888.00 2015-08-29 11:36:29.625 241 12615.15 118.70 54553.00 88888.00 2015-08-29 11:36:29.750 241 12615.10 118.70 54553.05 88888.00 2015-08-29 11:36:29.875 241 12615.10 118.75 54553.05 88888.00 2015-08-29 11:36:30.000 241 12615.15 118.72 54553.05 88888.00 2015-08-29 11:36:30.125 241 12615.15 118.72 54553.05 88888.00 2015-08-29 11:36:30.250 241 12615.10 118.72 54553.07 88888.00 2015-08-29 11:36:30.375 241 12615.15 118.75 54553.10 88888.00 2015-08-29 11:36:30.500 241 12615.12 118.72 54553.10 88888.00 2015-08-29 11:36:30.625 241 12615.15 118.72 54553.07 88888.00 2015-08-29 11:36:30.750 241 12615.15 118.75 54553.05 88888.00 2015-08-29 11:36:30.875 241 12615.15 118.75 54553.05 88888.00 2015-08-29 11:36:31.000 241 12615.12 118.75 54553.00 88888.00 2015-08-29 11:36:31.125 241 12615.15 118.72 54553.00 88888.00 2015-08-29 11:36:31.250 241 12615.20 118.72 54553.03 88888.00 2015-08-29 11:36:31.375 241 12615.23 118.78 54553.05 88888.00 2015-08-29 11:36:31.500 241 12615.23 118.78 54553.05 88888.00 2015-08-29 11:36:31.625 241 12615.20 118.75 54553.07 88888.00 2015-08-29 11:36:31.750 241 12615.20 118.75 54553.05 88888.00 2015-08-29 11:36:31.875 241 12615.23 118.75 54553.03 88888.00 2015-08-29 11:36:32.000 241 12615.23 118.75 54553.03 88888.00 2015-08-29 11:36:32.125 241 12615.17 118.80 54553.05 88888.00 2015-08-29 11:36:32.250 241 12615.25 118.78 54553.05 88888.00 2015-08-29 11:36:32.375 241 12615.30 118.80 54553.03 88888.00 2015-08-29 11:36:32.500 241 12615.27 118.78 54553.03 88888.00 2015-08-29 11:36:32.625 241 12615.23 118.75 54553.03 88888.00 2015-08-29 11:36:32.750 241 12615.20 118.78 54553.00 88888.00 2015-08-29 11:36:32.875 241 12615.17 118.80 54553.03 88888.00 2015-08-29 11:36:33.000 241 12615.20 118.80 54553.00 88888.00 2015-08-29 11:36:33.125 241 12615.20 118.80 54553.03 88888.00 2015-08-29 11:36:33.250 241 12615.23 118.80 54553.03 88888.00 2015-08-29 11:36:33.375 241 12615.25 118.80 54553.00 88888.00 2015-08-29 11:36:33.500 241 12615.25 118.80 54553.00 88888.00 2015-08-29 11:36:33.625 241 12615.25 118.83 54553.00 88888.00 2015-08-29 11:36:33.750 241 12615.25 118.80 54553.03 88888.00 2015-08-29 11:36:33.875 241 12615.25 118.80 54553.03 88888.00 2015-08-29 11:36:34.000 241 12615.27 118.83 54553.00 88888.00 2015-08-29 11:36:34.125 241 12615.27 118.83 54553.00 88888.00 2015-08-29 11:36:34.250 241 12615.25 118.80 54553.03 88888.00 2015-08-29 11:36:34.375 241 12615.23 118.85 54553.03 88888.00 2015-08-29 11:36:34.500 241 12615.20 118.83 54553.03 88888.00 2015-08-29 11:36:34.625 241 12615.23 118.80 54553.03 88888.00 2015-08-29 11:36:34.750 241 12615.23 118.80 54553.05 88888.00 2015-08-29 11:36:34.875 241 12615.23 118.80 54553.05 88888.00 2015-08-29 11:36:35.000 241 12615.27 118.80 54553.00 88888.00 2015-08-29 11:36:35.125 241 12615.30 118.80 54553.00 88888.00 2015-08-29 11:36:35.250 241 12615.27 118.83 54553.05 88888.00 2015-08-29 11:36:35.375 241 12615.20 118.83 54553.03 88888.00 2015-08-29 11:36:35.500 241 12615.17 118.80 54553.00 88888.00 2015-08-29 11:36:35.625 241 12615.23 118.80 54553.03 88888.00 2015-08-29 11:36:35.750 241 12615.27 118.80 54553.03 88888.00 2015-08-29 11:36:35.875 241 12615.25 118.78 54553.03 88888.00 2015-08-29 11:36:36.000 241 12615.23 118.80 54552.97 88888.00 2015-08-29 11:36:36.125 241 12615.25 118.80 54552.97 88888.00 2015-08-29 11:36:36.250 241 12615.25 118.78 54553.03 88888.00 2015-08-29 11:36:36.375 241 12615.23 118.80 54553.00 88888.00 2015-08-29 11:36:36.500 241 12615.23 118.83 54553.03 88888.00 2015-08-29 11:36:36.625 241 12615.27 118.83 54553.00 88888.00 2015-08-29 11:36:36.750 241 12615.27 118.83 54553.00 88888.00 2015-08-29 11:36:36.875 241 12615.25 118.83 54553.03 88888.00 2015-08-29 11:36:37.000 241 12615.25 118.85 54553.03 88888.00 2015-08-29 11:36:37.125 241 12615.27 118.83 54553.03 88888.00 2015-08-29 11:36:37.250 241 12615.35 118.85 54553.03 88888.00 2015-08-29 11:36:37.375 241 12615.38 118.88 54553.05 88888.00 2015-08-29 11:36:37.500 241 12615.38 118.85 54553.03 88888.00 2015-08-29 11:36:37.625 241 12615.40 118.83 54553.03 88888.00 2015-08-29 11:36:37.750 241 12615.48 118.83 54553.07 88888.00 2015-08-29 11:36:37.875 241 12615.42 118.80 54553.05 88888.00 2015-08-29 11:36:38.000 241 12615.42 118.80 54553.05 88888.00 2015-08-29 11:36:38.125 241 12615.48 118.80 54553.05 88888.00 2015-08-29 11:36:38.250 241 12615.45 118.80 54553.05 88888.00 2015-08-29 11:36:38.375 241 12615.42 118.78 54553.03 88888.00 2015-08-29 11:36:38.500 241 12615.40 118.75 54553.03 88888.00 2015-08-29 11:36:38.625 241 12615.38 118.80 54553.05 88888.00 2015-08-29 11:36:38.750 241 12615.45 118.80 54553.05 88888.00 2015-08-29 11:36:38.875 241 12615.50 118.78 54553.03 88888.00 2015-08-29 11:36:39.000 241 12615.55 118.80 54553.03 88888.00 2015-08-29 11:36:39.125 241 12615.55 118.83 54553.07 88888.00 2015-08-29 11:36:39.250 241 12615.58 118.80 54553.07 88888.00 2015-08-29 11:36:39.375 241 12615.58 118.80 54553.05 88888.00 2015-08-29 11:36:39.500 241 12615.58 118.83 54553.05 88888.00 2015-08-29 11:36:39.625 241 12615.55 118.85 54553.05 88888.00 2015-08-29 11:36:39.750 241 12615.50 118.83 54553.05 88888.00 2015-08-29 11:36:39.875 241 12615.52 118.83 54553.05 88888.00 2015-08-29 11:36:40.000 241 12615.48 118.85 54553.05 88888.00 2015-08-29 11:36:40.125 241 12615.48 118.90 54553.05 88888.00 2015-08-29 11:36:40.250 241 12615.50 118.85 54553.07 88888.00 2015-08-29 11:36:40.375 241 12615.52 118.90 54553.10 88888.00 2015-08-29 11:36:40.500 241 12615.55 118.90 54553.10 88888.00 2015-08-29 11:36:40.625 241 12615.65 118.90 54553.05 88888.00 2015-08-29 11:36:40.750 241 12615.70 118.92 54553.05 88888.00 2015-08-29 11:36:40.875 241 12615.67 118.95 54553.05 88888.00 2015-08-29 11:36:41.000 241 12615.65 118.97 54553.05 88888.00 2015-08-29 11:36:41.125 241 12615.67 119.03 54553.10 88888.00 2015-08-29 11:36:41.250 241 12615.70 119.00 54553.07 88888.00 2015-08-29 11:36:41.375 241 12615.73 119.03 54553.10 88888.00 2015-08-29 11:36:41.500 241 12615.67 119.00 54553.07 88888.00 2015-08-29 11:36:41.625 241 12615.60 119.00 54553.07 88888.00 2015-08-29 11:36:41.750 241 12615.70 119.03 54553.07 88888.00 2015-08-29 11:36:41.875 241 12615.67 119.05 54553.03 88888.00 2015-08-29 11:36:42.000 241 12615.60 119.03 54553.03 88888.00 2015-08-29 11:36:42.125 241 12615.62 119.05 54553.07 88888.00 2015-08-29 11:36:42.250 241 12615.60 119.05 54553.10 88888.00 2015-08-29 11:36:42.375 241 12615.60 119.08 54553.10 88888.00 2015-08-29 11:36:42.500 241 12615.60 119.10 54553.07 88888.00 2015-08-29 11:36:42.625 241 12615.62 119.08 54553.10 88888.00 2015-08-29 11:36:42.750 241 12615.60 119.05 54553.10 88888.00 2015-08-29 11:36:42.875 241 12615.55 119.05 54553.10 88888.00 2015-08-29 11:36:43.000 241 12615.50 119.08 54553.10 88888.00 2015-08-29 11:36:43.125 241 12615.48 119.08 54553.15 88888.00 2015-08-29 11:36:43.250 241 12615.42 119.10 54553.15 88888.00 2015-08-29 11:36:43.375 241 12615.48 119.10 54553.15 88888.00 2015-08-29 11:36:43.500 241 12615.52 119.10 54553.12 88888.00 2015-08-29 11:36:43.625 241 12615.45 119.10 54553.12 88888.00 2015-08-29 11:36:43.750 241 12615.33 119.10 54553.15 88888.00 2015-08-29 11:36:43.875 241 12615.27 119.05 54553.15 88888.00 2015-08-29 11:36:44.000 241 12615.30 119.05 54553.15 88888.00 2015-08-29 11:36:44.125 241 12615.33 119.08 54553.15 88888.00 2015-08-29 11:36:44.250 241 12615.35 119.00 54553.18 88888.00 2015-08-29 11:36:44.375 241 12615.40 119.00 54553.15 88888.00 2015-08-29 11:36:44.500 241 12615.40 119.00 54553.18 88888.00 2015-08-29 11:36:44.625 241 12615.27 119.03 54553.18 88888.00 2015-08-29 11:36:44.750 241 12615.20 119.03 54553.18 88888.00 2015-08-29 11:36:44.875 241 12615.23 119.03 54553.20 88888.00 2015-08-29 11:36:45.000 241 12615.25 119.05 54553.20 88888.00 2015-08-29 11:36:45.125 241 12615.25 119.05 54553.25 88888.00 2015-08-29 11:36:45.250 241 12615.25 119.03 54553.22 88888.00 2015-08-29 11:36:45.375 241 12615.25 119.00 54553.25 88888.00 2015-08-29 11:36:45.500 241 12615.30 119.00 54553.28 88888.00 2015-08-29 11:36:45.625 241 12615.33 119.03 54553.28 88888.00 2015-08-29 11:36:45.750 241 12615.30 119.03 54553.28 88888.00 2015-08-29 11:36:45.875 241 12615.25 119.00 54553.28 88888.00 2015-08-29 11:36:46.000 241 12615.20 119.00 54553.28 88888.00 2015-08-29 11:36:46.125 241 12615.15 118.97 54553.28 88888.00 2015-08-29 11:36:46.250 241 12615.12 118.97 54553.28 88888.00 2015-08-29 11:36:46.375 241 12615.17 118.97 54553.25 88888.00 2015-08-29 11:36:46.500 241 12615.20 118.97 54553.30 88888.00 2015-08-29 11:36:46.625 241 12615.23 118.92 54553.30 88888.00 2015-08-29 11:36:46.750 241 12615.23 118.90 54553.28 88888.00 2015-08-29 11:36:46.875 241 12615.17 118.90 54553.30 88888.00 2015-08-29 11:36:47.000 241 12615.15 118.92 54553.35 88888.00 2015-08-29 11:36:47.125 241 12615.10 118.95 54553.38 88888.00 2015-08-29 11:36:47.250 241 12615.08 118.95 54553.35 88888.00 2015-08-29 11:36:47.375 241 12615.05 118.97 54553.32 88888.00 2015-08-29 11:36:47.500 241 12615.08 119.00 54553.32 88888.00 2015-08-29 11:36:47.625 241 12615.00 119.00 54553.30 88888.00 2015-08-29 11:36:47.750 241 12614.92 119.00 54553.32 88888.00 2015-08-29 11:36:47.875 241 12614.90 118.97 54553.38 88888.00 2015-08-29 11:36:48.000 241 12614.88 119.00 54553.38 88888.00 2015-08-29 11:36:48.125 241 12614.88 119.03 54553.38 88888.00 2015-08-29 11:36:48.250 241 12614.92 119.03 54553.38 88888.00 2015-08-29 11:36:48.375 241 12614.92 119.05 54553.38 88888.00 2015-08-29 11:36:48.500 241 12614.92 119.05 54553.38 88888.00 2015-08-29 11:36:48.625 241 12614.90 119.08 54553.40 88888.00 2015-08-29 11:36:48.750 241 12614.90 119.08 54553.40 88888.00 2015-08-29 11:36:48.875 241 12614.88 119.08 54553.40 88888.00 2015-08-29 11:36:49.000 241 12614.83 119.10 54553.40 88888.00 2015-08-29 11:36:49.125 241 12614.77 119.10 54553.43 88888.00 2015-08-29 11:36:49.250 241 12614.77 119.10 54553.43 88888.00 2015-08-29 11:36:49.375 241 12614.77 119.15 54553.43 88888.00 2015-08-29 11:36:49.500 241 12614.75 119.15 54553.43 88888.00 2015-08-29 11:36:49.625 241 12614.67 119.17 54553.40 88888.00 2015-08-29 11:36:49.750 241 12614.70 119.17 54553.40 88888.00 2015-08-29 11:36:49.875 241 12614.77 119.17 54553.38 88888.00 2015-08-29 11:36:50.000 241 12614.75 119.20 54553.38 88888.00 2015-08-29 11:36:50.125 241 12614.77 119.20 54553.40 88888.00 2015-08-29 11:36:50.250 241 12614.77 119.15 54553.40 88888.00 2015-08-29 11:36:50.375 241 12614.77 119.17 54553.40 88888.00 2015-08-29 11:36:50.500 241 12614.80 119.17 54553.43 88888.00 2015-08-29 11:36:50.625 241 12614.77 119.15 54553.43 88888.00 2015-08-29 11:36:50.750 241 12614.77 119.17 54553.43 88888.00 2015-08-29 11:36:50.875 241 12614.77 119.20 54553.43 88888.00 2015-08-29 11:36:51.000 241 12614.77 119.22 54553.45 88888.00 2015-08-29 11:36:51.125 241 12614.80 119.20 54553.45 88888.00 2015-08-29 11:36:51.250 241 12614.85 119.17 54553.45 88888.00 2015-08-29 11:36:51.375 241 12614.83 119.20 54553.47 88888.00 2015-08-29 11:36:51.500 241 12614.77 119.17 54553.45 88888.00 2015-08-29 11:36:51.625 241 12614.75 119.12 54553.45 88888.00 2015-08-29 11:36:51.750 241 12614.77 119.17 54553.43 88888.00 2015-08-29 11:36:51.875 241 12614.77 119.17 54553.45 88888.00 2015-08-29 11:36:52.000 241 12614.77 119.20 54553.47 88888.00 2015-08-29 11:36:52.125 241 12614.80 119.17 54553.47 88888.00 2015-08-29 11:36:52.250 241 12614.80 119.15 54553.47 88888.00 2015-08-29 11:36:52.375 241 12614.85 119.15 54553.47 88888.00 2015-08-29 11:36:52.500 241 12614.83 119.12 54553.47 88888.00 2015-08-29 11:36:52.625 241 12614.77 119.10 54553.50 88888.00 2015-08-29 11:36:52.750 241 12614.73 119.10 54553.50 88888.00 2015-08-29 11:36:52.875 241 12614.67 119.10 54553.50 88888.00 2015-08-29 11:36:53.000 241 12614.73 119.10 54553.50 88888.00 2015-08-29 11:36:53.125 241 12614.75 119.05 54553.50 88888.00 2015-08-29 11:36:53.250 241 12614.75 119.05 54553.53 88888.00 2015-08-29 11:36:53.375 241 12614.75 119.05 54553.55 88888.00 2015-08-29 11:36:53.500 241 12614.75 119.00 54553.53 88888.00 2015-08-29 11:36:53.625 241 12614.77 119.03 54553.50 88888.00 2015-08-29 11:36:53.750 241 12614.80 119.03 54553.50 88888.00 2015-08-29 11:36:53.875 241 12614.85 119.00 54553.53 88888.00 2015-08-29 11:36:54.000 241 12614.83 119.00 54553.50 88888.00 2015-08-29 11:36:54.125 241 12614.75 119.00 54553.55 88888.00 2015-08-29 11:36:54.250 241 12614.73 118.95 54553.53 88888.00 2015-08-29 11:36:54.375 241 12614.75 118.97 54553.53 88888.00 2015-08-29 11:36:54.500 241 12614.77 118.95 54553.53 88888.00 2015-08-29 11:36:54.625 241 12614.73 118.92 54553.57 88888.00 2015-08-29 11:36:54.750 241 12614.80 118.95 54553.57 88888.00 2015-08-29 11:36:54.875 241 12614.83 118.90 54553.55 88888.00 2015-08-29 11:36:55.000 241 12614.83 118.88 54553.55 88888.00 2015-08-29 11:36:55.125 241 12614.88 118.90 54553.57 88888.00 2015-08-29 11:36:55.250 241 12614.83 118.85 54553.60 88888.00 2015-08-29 11:36:55.375 241 12614.85 118.83 54553.60 88888.00 2015-08-29 11:36:55.500 241 12614.85 118.83 54553.57 88888.00 2015-08-29 11:36:55.625 241 12614.88 118.85 54553.57 88888.00 2015-08-29 11:36:55.750 241 12614.85 118.83 54553.57 88888.00 2015-08-29 11:36:55.875 241 12614.90 118.85 54553.60 88888.00 2015-08-29 11:36:56.000 241 12614.90 118.83 54553.60 88888.00 2015-08-29 11:36:56.125 241 12614.95 118.83 54553.60 88888.00 2015-08-29 11:36:56.250 241 12614.95 118.83 54553.60 88888.00 2015-08-29 11:36:56.375 241 12614.98 118.85 54553.60 88888.00 2015-08-29 11:36:56.500 241 12614.95 118.83 54553.60 88888.00 2015-08-29 11:36:56.625 241 12614.90 118.80 54553.62 88888.00 2015-08-29 11:36:56.750 241 12614.92 118.80 54553.62 88888.00 2015-08-29 11:36:56.875 241 12615.05 118.80 54553.62 88888.00 2015-08-29 11:36:57.000 241 12615.05 118.78 54553.62 88888.00 2015-08-29 11:36:57.125 241 12615.08 118.75 54553.62 88888.00 2015-08-29 11:36:57.250 241 12615.05 118.75 54553.60 88888.00 2015-08-29 11:36:57.375 241 12615.02 118.72 54553.62 88888.00 2015-08-29 11:36:57.500 241 12615.10 118.75 54553.62 88888.00 2015-08-29 11:36:57.625 241 12615.08 118.75 54553.60 88888.00 2015-08-29 11:36:57.750 241 12615.05 118.75 54553.65 88888.00 2015-08-29 11:36:57.875 241 12615.10 118.72 54553.65 88888.00 2015-08-29 11:36:58.000 241 12615.17 118.72 54553.65 88888.00 2015-08-29 11:36:58.125 241 12615.15 118.72 54553.62 88888.00 2015-08-29 11:36:58.250 241 12615.10 118.75 54553.62 88888.00 2015-08-29 11:36:58.375 241 12615.12 118.78 54553.62 88888.00 2015-08-29 11:36:58.500 241 12615.15 118.75 54553.62 88888.00 2015-08-29 11:36:58.625 241 12615.20 118.72 54553.62 88888.00 2015-08-29 11:36:58.750 241 12615.25 118.70 54553.62 88888.00 2015-08-29 11:36:58.875 241 12615.27 118.70 54553.62 88888.00 2015-08-29 11:36:59.000 241 12615.20 118.72 54553.62 88888.00 2015-08-29 11:36:59.125 241 12615.20 118.72 54553.62 88888.00 2015-08-29 11:36:59.250 241 12615.25 118.70 54553.65 88888.00 2015-08-29 11:36:59.375 241 12615.33 118.70 54553.62 88888.00 2015-08-29 11:36:59.500 241 12615.33 118.70 54553.68 88888.00 2015-08-29 11:36:59.625 241 12615.33 118.70 54553.68 88888.00 2015-08-29 11:36:59.750 241 12615.35 118.70 54553.62 88888.00 2015-08-29 11:36:59.875 241 12615.38 118.70 54553.62 88888.00 2015-08-29 11:37:00.000 241 12615.40 118.72 54553.68 88888.00 2015-08-29 11:37:00.125 241 12615.42 118.75 54553.68 88888.00 2015-08-29 11:37:00.250 241 12615.40 118.75 54553.65 88888.00 2015-08-29 11:37:00.375 241 12615.38 118.78 54553.65 88888.00 2015-08-29 11:37:00.500 241 12615.38 118.80 54553.68 88888.00 2015-08-29 11:37:00.625 241 12615.38 118.85 54553.68 88888.00 2015-08-29 11:37:00.750 241 12615.45 118.83 54553.68 88888.00 2015-08-29 11:37:00.875 241 12615.45 118.83 54553.65 88888.00 2015-08-29 11:37:01.000 241 12615.45 118.85 54553.65 88888.00 2015-08-29 11:37:01.125 241 12615.50 118.88 54553.68 88888.00 2015-08-29 11:37:01.250 241 12615.50 118.85 54553.68 88888.00 2015-08-29 11:37:01.375 241 12615.45 118.85 54553.68 88888.00 2015-08-29 11:37:01.500 241 12615.45 118.83 54553.65 88888.00 2015-08-29 11:37:01.625 241 12615.52 118.85 54553.68 88888.00 2015-08-29 11:37:01.750 241 12615.50 118.88 54553.68 88888.00 2015-08-29 11:37:01.875 241 12615.42 118.88 54553.68 88888.00 2015-08-29 11:37:02.000 241 12615.40 118.88 54553.65 88888.00 2015-08-29 11:37:02.125 241 12615.42 118.90 54553.68 88888.00 2015-08-29 11:37:02.250 241 12615.48 118.88 54553.65 88888.00 2015-08-29 11:37:02.375 241 12615.52 118.92 54553.65 88888.00 2015-08-29 11:37:02.500 241 12615.55 118.95 54553.65 88888.00 2015-08-29 11:37:02.625 241 12615.55 118.92 54553.65 88888.00 2015-08-29 11:37:02.750 241 12615.55 118.92 54553.68 88888.00 2015-08-29 11:37:02.875 241 12615.58 118.95 54553.70 88888.00 2015-08-29 11:37:03.000 241 12615.60 118.97 54553.68 88888.00 2015-08-29 11:37:03.125 241 12615.55 118.97 54553.68 88888.00 2015-08-29 11:37:03.250 241 12615.50 118.97 54553.68 88888.00 2015-08-29 11:37:03.375 241 12615.55 118.97 54553.68 88888.00 2015-08-29 11:37:03.500 241 12615.52 118.95 54553.68 88888.00 2015-08-29 11:37:03.625 241 12615.48 118.95 54553.70 88888.00 2015-08-29 11:37:03.750 241 12615.50 118.97 54553.70 88888.00 2015-08-29 11:37:03.875 241 12615.55 118.95 54553.72 88888.00 2015-08-29 11:37:04.000 241 12615.60 118.97 54553.70 88888.00 2015-08-29 11:37:04.125 241 12615.58 118.95 54553.68 88888.00 2015-08-29 11:37:04.250 241 12615.45 118.95 54553.70 88888.00 2015-08-29 11:37:04.375 241 12615.42 118.95 54553.70 88888.00 2015-08-29 11:37:04.500 241 12615.42 118.92 54553.72 88888.00 2015-08-29 11:37:04.625 241 12615.48 118.90 54553.72 88888.00 2015-08-29 11:37:04.750 241 12615.58 118.92 54553.75 88888.00 2015-08-29 11:37:04.875 241 12615.58 118.90 54553.75 88888.00 2015-08-29 11:37:05.000 241 12615.48 118.88 54553.75 88888.00 2015-08-29 11:37:05.125 241 12615.42 118.85 54553.78 88888.00 2015-08-29 11:37:05.250 241 12615.48 118.83 54553.78 88888.00 2015-08-29 11:37:05.375 241 12615.45 118.80 54553.78 88888.00 2015-08-29 11:37:05.500 241 12615.40 118.83 54553.78 88888.00 2015-08-29 11:37:05.625 241 12615.45 118.85 54553.78 88888.00 2015-08-29 11:37:05.750 241 12615.48 118.80 54553.78 88888.00 2015-08-29 11:37:05.875 241 12615.50 118.78 54553.78 88888.00 2015-08-29 11:37:06.000 241 12615.52 118.80 54553.80 88888.00 2015-08-29 11:37:06.125 241 12615.52 118.78 54553.80 88888.00 2015-08-29 11:37:06.250 241 12615.48 118.75 54553.82 88888.00 2015-08-29 11:37:06.375 241 12615.50 118.75 54553.82 88888.00 2015-08-29 11:37:06.500 241 12615.52 118.75 54553.82 88888.00 2015-08-29 11:37:06.625 241 12615.52 118.72 54553.82 88888.00 2015-08-29 11:37:06.750 241 12615.50 118.72 54553.82 88888.00 2015-08-29 11:37:06.875 241 12615.55 118.72 54553.85 88888.00 2015-08-29 11:37:07.000 241 12615.60 118.75 54553.82 88888.00 2015-08-29 11:37:07.125 241 12615.58 118.72 54553.82 88888.00 2015-08-29 11:37:07.250 241 12615.52 118.67 54553.82 88888.00 2015-08-29 11:37:07.375 241 12615.55 118.67 54553.80 88888.00 2015-08-29 11:37:07.500 241 12615.58 118.67 54553.82 88888.00 2015-08-29 11:37:07.625 241 12615.62 118.67 54553.80 88888.00 2015-08-29 11:37:07.750 241 12615.58 118.70 54553.82 88888.00 2015-08-29 11:37:07.875 241 12615.52 118.70 54553.85 88888.00 2015-08-29 11:37:08.000 241 12615.55 118.67 54553.88 88888.00 2015-08-29 11:37:08.125 241 12615.65 118.67 54553.85 88888.00 2015-08-29 11:37:08.250 241 12615.65 118.70 54553.85 88888.00 2015-08-29 11:37:08.375 241 12615.67 118.72 54553.85 88888.00 2015-08-29 11:37:08.500 241 12615.67 118.70 54553.82 88888.00 2015-08-29 11:37:08.625 241 12615.65 118.70 54553.85 88888.00 2015-08-29 11:37:08.750 241 12615.67 118.72 54553.85 88888.00 2015-08-29 11:37:08.875 241 12615.75 118.75 54553.85 88888.00 2015-08-29 11:37:09.000 241 12615.88 118.78 54553.82 88888.00 2015-08-29 11:37:09.125 241 12615.92 118.78 54553.85 88888.00 2015-08-29 11:37:09.250 241 12615.83 118.75 54553.85 88888.00 2015-08-29 11:37:09.375 241 12615.75 118.75 54553.82 88888.00 2015-08-29 11:37:09.500 241 12615.80 118.75 54553.82 88888.00 2015-08-29 11:37:09.625 241 12615.88 118.80 54553.85 88888.00 2015-08-29 11:37:09.750 241 12615.95 118.80 54553.85 88888.00 2015-08-29 11:37:09.875 241 12615.95 118.83 54553.85 88888.00 2015-08-29 11:37:10.000 241 12615.90 118.83 54553.88 88888.00 2015-08-29 11:37:10.125 241 12615.85 118.83 54553.88 88888.00 2015-08-29 11:37:10.250 241 12615.85 118.85 54553.85 88888.00 2015-08-29 11:37:10.375 241 12615.90 118.85 54553.82 88888.00 2015-08-29 11:37:10.500 241 12615.90 118.85 54553.82 88888.00 2015-08-29 11:37:10.625 241 12615.95 118.90 54553.85 88888.00 2015-08-29 11:37:10.750 241 12615.90 118.90 54553.85 88888.00 2015-08-29 11:37:10.875 241 12615.90 118.90 54553.82 88888.00 2015-08-29 11:37:11.000 241 12615.92 118.92 54553.82 88888.00 2015-08-29 11:37:11.125 241 12615.95 118.92 54553.85 88888.00 2015-08-29 11:37:11.250 241 12616.00 118.95 54553.88 88888.00 2015-08-29 11:37:11.375 241 12616.05 118.95 54553.88 88888.00 2015-08-29 11:37:11.500 241 12616.08 118.92 54553.85 88888.00 2015-08-29 11:37:11.625 241 12616.08 118.92 54553.82 88888.00 2015-08-29 11:37:11.750 241 12616.05 118.95 54553.82 88888.00 2015-08-29 11:37:11.875 241 12616.10 118.95 54553.82 88888.00 2015-08-29 11:37:12.000 241 12616.10 118.97 54553.82 88888.00 2015-08-29 11:37:12.125 241 12616.10 119.00 54553.88 88888.00 2015-08-29 11:37:12.250 241 12616.15 119.05 54553.93 88888.00 2015-08-29 11:37:12.375 241 12616.25 119.08 54553.88 88888.00 2015-08-29 11:37:12.500 241 12616.20 119.08 54553.88 88888.00 2015-08-29 11:37:12.625 241 12616.17 119.05 54553.88 88888.00 2015-08-29 11:37:12.750 241 12616.10 119.05 54553.90 88888.00 2015-08-29 11:37:12.875 241 12616.05 119.08 54553.90 88888.00 2015-08-29 11:37:13.000 241 12616.08 119.10 54553.90 88888.00 2015-08-29 11:37:13.125 241 12616.10 119.10 54553.90 88888.00 2015-08-29 11:37:13.250 241 12616.05 119.08 54553.90 88888.00 2015-08-29 11:37:13.375 241 12616.08 119.08 54553.90 88888.00 2015-08-29 11:37:13.500 241 12616.10 119.10 54553.88 88888.00 2015-08-29 11:37:13.625 241 12616.12 119.10 54553.90 88888.00 2015-08-29 11:37:13.750 241 12616.17 119.12 54553.90 88888.00 2015-08-29 11:37:13.875 241 12616.20 119.10 54553.90 88888.00 2015-08-29 11:37:14.000 241 12616.25 119.10 54553.88 88888.00 2015-08-29 11:37:14.125 241 12616.25 119.10 54553.88 88888.00 2015-08-29 11:37:14.250 241 12616.25 119.10 54553.90 88888.00 2015-08-29 11:37:14.375 241 12616.27 119.12 54553.90 88888.00 2015-08-29 11:37:14.500 241 12616.27 119.10 54553.85 88888.00 2015-08-29 11:37:14.625 241 12616.25 119.10 54553.88 88888.00 2015-08-29 11:37:14.750 241 12616.27 119.10 54553.90 88888.00 2015-08-29 11:37:14.875 241 12616.23 119.12 54553.88 88888.00 2015-08-29 11:37:15.000 241 12616.23 119.15 54553.88 88888.00 2015-08-29 11:37:15.125 241 12616.30 119.12 54553.88 88888.00 2015-08-29 11:37:15.250 241 12616.35 119.12 54553.88 88888.00 2015-08-29 11:37:15.375 241 12616.35 119.15 54553.88 88888.00 2015-08-29 11:37:15.500 241 12616.35 119.17 54553.88 88888.00 2015-08-29 11:37:15.625 241 12616.35 119.17 54553.88 88888.00 2015-08-29 11:37:15.750 241 12616.33 119.17 54553.85 88888.00 2015-08-29 11:37:15.875 241 12616.40 119.15 54553.85 88888.00 2015-08-29 11:37:16.000 241 12616.48 119.17 54553.88 88888.00 2015-08-29 11:37:16.125 241 12616.42 119.20 54553.90 88888.00 2015-08-29 11:37:16.250 241 12616.38 119.15 54553.90 88888.00 2015-08-29 11:37:16.375 241 12616.45 119.17 54553.90 88888.00 2015-08-29 11:37:16.500 241 12616.50 119.15 54553.90 88888.00 2015-08-29 11:37:16.625 241 12616.50 119.17 54553.88 88888.00 2015-08-29 11:37:16.750 241 12616.52 119.20 54553.88 88888.00 2015-08-29 11:37:16.875 241 12616.52 119.20 54553.85 88888.00 2015-08-29 11:37:17.000 241 12616.52 119.22 54553.82 88888.00 2015-08-29 11:37:17.125 241 12616.48 119.25 54553.88 88888.00 2015-08-29 11:37:17.250 241 12616.50 119.25 54553.88 88888.00 2015-08-29 11:37:17.375 241 12616.58 119.25 54553.88 88888.00 2015-08-29 11:37:17.500 241 12616.67 119.22 54553.88 88888.00 2015-08-29 11:37:17.625 241 12616.70 119.22 54553.85 88888.00 2015-08-29 11:37:17.750 241 12616.73 119.22 54553.88 88888.00 2015-08-29 11:37:17.875 241 12616.77 119.25 54553.88 88888.00 2015-08-29 11:37:18.000 241 12616.85 119.28 54553.88 88888.00 2015-08-29 11:37:18.125 241 12616.88 119.28 54553.85 88888.00 2015-08-29 11:37:18.250 241 12616.83 119.25 54553.88 88888.00 2015-08-29 11:37:18.375 241 12616.77 119.25 54553.85 88888.00 2015-08-29 11:37:18.500 241 12616.80 119.25 54553.85 88888.00 2015-08-29 11:37:18.625 241 12616.80 119.28 54553.85 88888.00 2015-08-29 11:37:18.750 241 12616.83 119.25 54553.88 88888.00 2015-08-29 11:37:18.875 241 12616.85 119.28 54553.88 88888.00 2015-08-29 11:37:19.000 241 12616.88 119.28 54553.88 88888.00 2015-08-29 11:37:19.125 241 12616.85 119.30 54553.88 88888.00 2015-08-29 11:37:19.250 241 12616.85 119.30 54553.88 88888.00 2015-08-29 11:37:19.375 241 12616.90 119.33 54553.88 88888.00 2015-08-29 11:37:19.500 241 12616.95 119.33 54553.88 88888.00 2015-08-29 11:37:19.625 241 12616.95 119.33 54553.85 88888.00 2015-08-29 11:37:19.750 241 12617.02 119.33 54553.85 88888.00 2015-08-29 11:37:19.875 241 12617.08 119.33 54553.85 88888.00 2015-08-29 11:37:20.000 241 12617.05 119.30 54553.82 88888.00 2015-08-29 11:37:20.125 241 12617.00 119.33 54553.82 88888.00 2015-08-29 11:37:20.250 241 12617.02 119.30 54553.85 88888.00 2015-08-29 11:37:20.375 241 12617.02 119.30 54553.85 88888.00 2015-08-29 11:37:20.500 241 12617.00 119.28 54553.85 88888.00 2015-08-29 11:37:20.625 241 12617.12 119.28 54553.85 88888.00 2015-08-29 11:37:20.750 241 12617.15 119.28 54553.82 88888.00 2015-08-29 11:37:20.875 241 12617.15 119.30 54553.85 88888.00 2015-08-29 11:37:21.000 241 12617.15 119.25 54553.82 88888.00 2015-08-29 11:37:21.125 241 12617.17 119.25 54553.85 88888.00 2015-08-29 11:37:21.250 241 12617.15 119.28 54553.85 88888.00 2015-08-29 11:37:21.375 241 12617.17 119.30 54553.85 88888.00 2015-08-29 11:37:21.500 241 12617.20 119.30 54553.82 88888.00 2015-08-29 11:37:21.625 241 12617.20 119.28 54553.80 88888.00 2015-08-29 11:37:21.750 241 12617.25 119.25 54553.80 88888.00 2015-08-29 11:37:21.875 241 12617.20 119.22 54553.80 88888.00 2015-08-29 11:37:22.000 241 12617.17 119.25 54553.80 88888.00 2015-08-29 11:37:22.125 241 12617.25 119.25 54553.82 88888.00 2015-08-29 11:37:22.250 241 12617.23 119.22 54553.82 88888.00 2015-08-29 11:37:22.375 241 12617.23 119.22 54553.82 88888.00 2015-08-29 11:37:22.500 241 12617.25 119.25 54553.82 88888.00 2015-08-29 11:37:22.625 241 12617.30 119.25 54553.82 88888.00 2015-08-29 11:37:22.750 241 12617.33 119.22 54553.82 88888.00 2015-08-29 11:37:22.875 241 12617.35 119.22 54553.82 88888.00 2015-08-29 11:37:23.000 241 12617.33 119.28 54553.82 88888.00 2015-08-29 11:37:23.125 241 12617.35 119.28 54553.85 88888.00 2015-08-29 11:37:23.250 241 12617.40 119.22 54553.85 88888.00 2015-08-29 11:37:23.375 241 12617.48 119.25 54553.85 88888.00 2015-08-29 11:37:23.500 241 12617.50 119.25 54553.82 88888.00 2015-08-29 11:37:23.625 241 12617.50 119.25 54553.82 88888.00 2015-08-29 11:37:23.750 241 12617.52 119.22 54553.82 88888.00 2015-08-29 11:37:23.875 241 12617.58 119.28 54553.82 88888.00 2015-08-29 11:37:24.000 241 12617.58 119.30 54553.85 88888.00 2015-08-29 11:37:24.125 241 12617.58 119.33 54553.85 88888.00 2015-08-29 11:37:24.250 241 12617.62 119.33 54553.88 88888.00 2015-08-29 11:37:24.375 241 12617.70 119.33 54553.88 88888.00 2015-08-29 11:37:24.500 241 12617.70 119.30 54553.85 88888.00 2015-08-29 11:37:24.625 241 12617.65 119.30 54553.85 88888.00 2015-08-29 11:37:24.750 241 12617.67 119.30 54553.88 88888.00 2015-08-29 11:37:24.875 241 12617.73 119.35 54553.85 88888.00 2015-08-29 11:37:25.000 241 12617.75 119.35 54553.85 88888.00 2015-08-29 11:37:25.125 241 12617.75 119.35 54553.85 88888.00 2015-08-29 11:37:25.250 241 12617.80 119.35 54553.85 88888.00 2015-08-29 11:37:25.375 241 12617.88 119.38 54553.82 88888.00 2015-08-29 11:37:25.500 241 12617.88 119.38 54553.82 88888.00 2015-08-29 11:37:25.625 241 12617.85 119.35 54553.82 88888.00 2015-08-29 11:37:25.750 241 12617.88 119.35 54553.85 88888.00 2015-08-29 11:37:25.875 241 12617.88 119.35 54553.82 88888.00 2015-08-29 11:37:26.000 241 12617.83 119.35 54553.82 88888.00 2015-08-29 11:37:26.125 241 12617.83 119.40 54553.82 88888.00 2015-08-29 11:37:26.250 241 12617.83 119.38 54553.88 88888.00 2015-08-29 11:37:26.375 241 12617.85 119.40 54553.88 88888.00 2015-08-29 11:37:26.500 241 12617.88 119.45 54553.95 88888.00 2015-08-29 11:37:26.625 241 12617.88 119.45 54553.97 88888.00 2015-08-29 11:37:26.750 241 12617.90 119.45 54553.97 88888.00 2015-08-29 11:37:26.875 241 12617.92 119.45 54553.93 88888.00 2015-08-29 11:37:27.000 241 12617.98 119.45 54553.90 88888.00 2015-08-29 11:37:27.125 241 12617.98 119.45 54553.88 88888.00 2015-08-29 11:37:27.250 241 12618.00 119.42 54553.88 88888.00 2015-08-29 11:37:27.375 241 12618.02 119.47 54553.90 88888.00 2015-08-29 11:37:27.500 241 12618.02 119.42 54553.88 88888.00 2015-08-29 11:37:27.625 241 12618.05 119.42 54553.82 88888.00 2015-08-29 11:37:27.750 241 12618.10 119.47 54553.85 88888.00 2015-08-29 11:37:27.875 241 12618.10 119.45 54553.88 88888.00 2015-08-29 11:37:28.000 241 12618.15 119.47 54553.88 88888.00 2015-08-29 11:37:28.125 241 12618.12 119.45 54553.88 88888.00 2015-08-29 11:37:28.250 241 12618.00 119.47 54553.88 88888.00 2015-08-29 11:37:28.375 241 12618.02 119.53 54553.88 88888.00 2015-08-29 11:37:28.500 241 12618.10 119.50 54553.88 88888.00 2015-08-29 11:37:28.625 241 12618.15 119.50 54553.88 88888.00 2015-08-29 11:37:28.750 241 12618.15 119.53 54553.88 88888.00 2015-08-29 11:37:28.875 241 12618.12 119.50 54553.88 88888.00 2015-08-29 11:37:29.000 241 12618.17 119.53 54553.88 88888.00 2015-08-29 11:37:29.125 241 12618.23 119.53 54553.90 88888.00 2015-08-29 11:37:29.250 241 12618.23 119.53 54553.90 88888.00 2015-08-29 11:37:29.375 241 12618.25 119.55 54553.90 88888.00 2015-08-29 11:37:29.500 241 12618.23 119.58 54553.90 88888.00 2015-08-29 11:37:29.625 241 12618.20 119.60 54553.90 88888.00 2015-08-29 11:37:29.750 241 12618.23 119.60 54553.90 88888.00 2015-08-29 11:37:29.875 241 12618.25 119.62 54553.90 88888.00 2015-08-29 11:37:30.000 241 12618.20 119.60 54553.90 88888.00 2015-08-29 11:37:30.125 241 12618.23 119.62 54553.93 88888.00 2015-08-29 11:37:30.250 241 12618.27 119.60 54553.93 88888.00 2015-08-29 11:37:30.375 241 12618.30 119.58 54553.93 88888.00 2015-08-29 11:37:30.500 241 12618.30 119.58 54553.90 88888.00 2015-08-29 11:37:30.625 241 12618.33 119.60 54553.88 88888.00 2015-08-29 11:37:30.750 241 12618.30 119.65 54553.88 88888.00 2015-08-29 11:37:30.875 241 12618.33 119.67 54553.90 88888.00 2015-08-29 11:37:31.000 241 12618.33 119.65 54553.85 88888.00 2015-08-29 11:37:31.125 241 12618.38 119.62 54553.85 88888.00 2015-08-29 11:37:31.250 241 12618.35 119.60 54553.88 88888.00 2015-08-29 11:37:31.375 241 12618.35 119.65 54553.90 88888.00 2015-08-29 11:37:31.500 241 12618.40 119.70 54553.90 88888.00 2015-08-29 11:37:31.625 241 12618.38 119.67 54553.90 88888.00 2015-08-29 11:37:31.750 241 12618.33 119.67 54553.88 88888.00 2015-08-29 11:37:31.875 241 12618.35 119.67 54553.88 88888.00 2015-08-29 11:37:32.000 241 12618.42 119.72 54553.88 88888.00 2015-08-29 11:37:32.125 241 12618.48 119.72 54553.90 88888.00 2015-08-29 11:37:32.250 241 12618.50 119.72 54553.93 88888.00 2015-08-29 11:37:32.375 241 12618.52 119.72 54553.90 88888.00 2015-08-29 11:37:32.500 241 12618.48 119.72 54553.90 88888.00 2015-08-29 11:37:32.625 241 12618.45 119.75 54553.93 88888.00 2015-08-29 11:37:32.750 241 12618.48 119.72 54553.93 88888.00 2015-08-29 11:37:32.875 241 12618.48 119.70 54553.90 88888.00 2015-08-29 11:37:33.000 241 12618.50 119.72 54553.90 88888.00 2015-08-29 11:37:33.125 241 12618.50 119.70 54553.90 88888.00 2015-08-29 11:37:33.250 241 12618.48 119.72 54553.90 88888.00 2015-08-29 11:37:33.375 241 12618.50 119.75 54553.88 88888.00 2015-08-29 11:37:33.500 241 12618.48 119.72 54553.90 88888.00 2015-08-29 11:37:33.625 241 12618.55 119.72 54553.90 88888.00 2015-08-29 11:37:33.750 241 12618.58 119.70 54553.90 88888.00 2015-08-29 11:37:33.875 241 12618.58 119.70 54553.93 88888.00 2015-08-29 11:37:34.000 241 12618.60 119.72 54553.93 88888.00 2015-08-29 11:37:34.125 241 12618.55 119.75 54553.95 88888.00 2015-08-29 11:37:34.250 241 12618.62 119.75 54553.93 88888.00 2015-08-29 11:37:34.375 241 12618.70 119.75 54553.90 88888.00 2015-08-29 11:37:34.500 241 12618.70 119.78 54553.93 88888.00 2015-08-29 11:37:34.625 241 12618.67 119.75 54553.93 88888.00 2015-08-29 11:37:34.750 241 12618.62 119.78 54553.93 88888.00 2015-08-29 11:37:34.875 241 12618.62 119.78 54553.95 88888.00 2015-08-29 11:37:35.000 241 12618.62 119.75 54553.93 88888.00 2015-08-29 11:37:35.125 241 12618.60 119.75 54553.90 88888.00 2015-08-29 11:37:35.250 241 12618.52 119.75 54553.97 88888.00 2015-08-29 11:37:35.375 241 12618.48 119.80 54553.97 88888.00 2015-08-29 11:37:35.500 241 12618.50 119.83 54553.97 88888.00 2015-08-29 11:37:35.625 241 12618.55 119.83 54554.00 88888.00 2015-08-29 11:37:35.750 241 12618.58 119.83 54554.00 88888.00 2015-08-29 11:37:35.875 241 12618.55 119.85 54553.97 88888.00 2015-08-29 11:37:36.000 241 12618.55 119.85 54553.97 88888.00 2015-08-29 11:37:36.125 241 12618.60 119.83 54553.97 88888.00 2015-08-29 11:37:36.250 241 12618.60 119.80 54553.97 88888.00 2015-08-29 11:37:36.375 241 12618.58 119.83 54553.95 88888.00 2015-08-29 11:37:36.500 241 12618.52 119.83 54554.00 88888.00 2015-08-29 11:37:36.625 241 12618.45 119.85 54554.03 88888.00 2015-08-29 11:37:36.750 241 12618.45 119.83 54554.00 88888.00 2015-08-29 11:37:36.875 241 12618.50 119.83 54554.00 88888.00 2015-08-29 11:37:37.000 241 12618.52 119.85 54554.00 88888.00 2015-08-29 11:37:37.125 241 12618.58 119.78 54554.00 88888.00 2015-08-29 11:37:37.250 241 12618.52 119.75 54554.03 88888.00 2015-08-29 11:37:37.375 241 12618.45 119.78 54554.03 88888.00 2015-08-29 11:37:37.500 241 12618.40 119.78 54554.05 88888.00 2015-08-29 11:37:37.625 241 12618.45 119.75 54554.07 88888.00 2015-08-29 11:37:37.750 241 12618.45 119.75 54554.07 88888.00 2015-08-29 11:37:37.875 241 12618.40 119.72 54554.05 88888.00 2015-08-29 11:37:38.000 241 12618.42 119.70 54554.03 88888.00 2015-08-29 11:37:38.125 241 12618.42 119.70 54554.05 88888.00 2015-08-29 11:37:38.250 241 12618.40 119.70 54554.07 88888.00 2015-08-29 11:37:38.375 241 12618.42 119.75 54554.07 88888.00 2015-08-29 11:37:38.500 241 12618.35 119.75 54554.07 88888.00 2015-08-29 11:37:38.625 241 12618.30 119.72 54554.05 88888.00 2015-08-29 11:37:38.750 241 12618.27 119.70 54554.07 88888.00 2015-08-29 11:37:38.875 241 12618.27 119.67 54554.05 88888.00 2015-08-29 11:37:39.000 241 12618.33 119.70 54554.07 88888.00 2015-08-29 11:37:39.125 241 12618.33 119.67 54554.07 88888.00 2015-08-29 11:37:39.250 241 12618.27 119.60 54554.07 88888.00 2015-08-29 11:37:39.375 241 12618.30 119.62 54554.12 88888.00 2015-08-29 11:37:39.500 241 12618.30 119.67 54554.12 88888.00 2015-08-29 11:37:39.625 241 12618.27 119.67 54554.07 88888.00 2015-08-29 11:37:39.750 241 12618.25 119.67 54554.07 88888.00 2015-08-29 11:37:39.875 241 12618.27 119.67 54554.10 88888.00 2015-08-29 11:37:40.000 241 12618.25 119.67 54554.12 88888.00 2015-08-29 11:37:40.125 241 12618.20 119.70 54554.12 88888.00 2015-08-29 11:37:40.250 241 12618.17 119.70 54554.15 88888.00 2015-08-29 11:37:40.375 241 12618.23 119.67 54554.12 88888.00 2015-08-29 11:37:40.500 241 12618.23 119.70 54554.12 88888.00 2015-08-29 11:37:40.625 241 12618.25 119.72 54554.15 88888.00 2015-08-29 11:37:40.750 241 12618.25 119.70 54554.18 88888.00 2015-08-29 11:37:40.875 241 12618.17 119.70 54554.15 88888.00 2015-08-29 11:37:41.000 241 12618.15 119.67 54554.15 88888.00 2015-08-29 11:37:41.125 241 12618.15 119.72 54554.15 88888.00 2015-08-29 11:37:41.250 241 12618.15 119.75 54554.15 88888.00 2015-08-29 11:37:41.375 241 12618.12 119.78 54554.18 88888.00 2015-08-29 11:37:41.500 241 12618.12 119.75 54554.18 88888.00 2015-08-29 11:37:41.625 241 12618.12 119.75 54554.20 88888.00 2015-08-29 11:37:41.750 241 12618.08 119.75 54554.18 88888.00 2015-08-29 11:37:41.875 241 12618.10 119.75 54554.18 88888.00 2015-08-29 11:37:42.000 241 12618.10 119.78 54554.20 88888.00 2015-08-29 11:37:42.125 241 12618.12 119.78 54554.20 88888.00 2015-08-29 11:37:42.250 241 12618.10 119.72 54554.20 88888.00 2015-08-29 11:37:42.375 241 12618.10 119.70 54554.18 88888.00 2015-08-29 11:37:42.500 241 12618.05 119.72 54554.20 88888.00 2015-08-29 11:37:42.625 241 12618.00 119.75 54554.20 88888.00 2015-08-29 11:37:42.750 241 12617.98 119.80 54554.25 88888.00 2015-08-29 11:37:42.875 241 12618.00 119.80 54554.22 88888.00 2015-08-29 11:37:43.000 241 12618.00 119.78 54554.22 88888.00 2015-08-29 11:37:43.125 241 12618.00 119.80 54554.22 88888.00 2015-08-29 11:37:43.250 241 12617.95 119.78 54554.22 88888.00 2015-08-29 11:37:43.375 241 12617.95 119.80 54554.22 88888.00 2015-08-29 11:37:43.500 241 12617.95 119.85 54554.25 88888.00 2015-08-29 11:37:43.625 241 12618.00 119.88 54554.25 88888.00 2015-08-29 11:37:43.750 241 12617.92 119.85 54554.22 88888.00 2015-08-29 11:37:43.875 241 12617.88 119.85 54554.25 88888.00 2015-08-29 11:37:44.000 241 12617.95 119.85 54554.25 88888.00 2015-08-29 11:37:44.125 241 12617.98 119.88 54554.28 88888.00 2015-08-29 11:37:44.250 241 12617.92 119.85 54554.25 88888.00 2015-08-29 11:37:44.375 241 12617.95 119.85 54554.25 88888.00 2015-08-29 11:37:44.500 241 12617.95 119.88 54554.25 88888.00 2015-08-29 11:37:44.625 241 12617.98 119.88 54554.28 88888.00 2015-08-29 11:37:44.750 241 12617.95 119.90 54554.28 88888.00 2015-08-29 11:37:44.875 241 12617.90 119.90 54554.22 88888.00 2015-08-29 11:37:45.000 241 12617.90 119.90 54554.25 88888.00 2015-08-29 11:37:45.125 241 12617.92 119.92 54554.25 88888.00 2015-08-29 11:37:45.250 241 12617.95 119.90 54554.28 88888.00 2015-08-29 11:37:45.375 241 12617.98 119.90 54554.28 88888.00 2015-08-29 11:37:45.500 241 12618.00 119.92 54554.32 88888.00 2015-08-29 11:37:45.625 241 12618.00 119.95 54554.32 88888.00 2015-08-29 11:37:45.750 241 12617.95 119.95 54554.30 88888.00 2015-08-29 11:37:45.875 241 12617.92 119.97 54554.30 88888.00 2015-08-29 11:37:46.000 241 12617.90 119.95 54554.30 88888.00 2015-08-29 11:37:46.125 241 12617.85 119.95 54554.32 88888.00 2015-08-29 11:37:46.250 241 12617.80 119.95 54554.32 88888.00 2015-08-29 11:37:46.375 241 12617.83 119.97 54554.32 88888.00 2015-08-29 11:37:46.500 241 12617.88 120.00 54554.32 88888.00 2015-08-29 11:37:46.625 241 12617.98 120.00 54554.32 88888.00 2015-08-29 11:37:46.750 241 12618.00 120.00 54554.35 88888.00 2015-08-29 11:37:46.875 241 12618.00 120.00 54554.35 88888.00 2015-08-29 11:37:47.000 241 12618.02 119.97 54554.32 88888.00 2015-08-29 11:37:47.125 241 12618.02 120.03 54554.32 88888.00 2015-08-29 11:37:47.250 241 12618.00 120.03 54554.35 88888.00 2015-08-29 11:37:47.375 241 12618.00 120.03 54554.32 88888.00 2015-08-29 11:37:47.500 241 12618.02 120.03 54554.32 88888.00 2015-08-29 11:37:47.625 241 12618.02 120.03 54554.32 88888.00 2015-08-29 11:37:47.750 241 12618.05 120.08 54554.32 88888.00 2015-08-29 11:37:47.875 241 12618.10 120.05 54554.32 88888.00 2015-08-29 11:37:48.000 241 12618.10 120.05 54554.30 88888.00 2015-08-29 11:37:48.125 241 12618.12 120.08 54554.30 88888.00 2015-08-29 11:37:48.250 241 12618.15 120.08 54554.35 88888.00 2015-08-29 11:37:48.375 241 12618.10 120.08 54554.35 88888.00 2015-08-29 11:37:48.500 241 12618.08 120.10 54554.35 88888.00 2015-08-29 11:37:48.625 241 12618.10 120.10 54554.35 88888.00 2015-08-29 11:37:48.750 241 12618.12 120.08 54554.35 88888.00 2015-08-29 11:37:48.875 241 12618.12 120.12 54554.35 88888.00 2015-08-29 11:37:49.000 241 12618.20 120.12 54554.32 88888.00 2015-08-29 11:37:49.125 241 12618.30 120.15 54554.32 88888.00 2015-08-29 11:37:49.250 241 12618.33 120.12 54554.35 88888.00 2015-08-29 11:37:49.375 241 12618.33 120.15 54554.35 88888.00 2015-08-29 11:37:49.500 241 12618.30 120.17 54554.35 88888.00 2015-08-29 11:37:49.625 241 12618.30 120.15 54554.35 88888.00 2015-08-29 11:37:49.750 241 12618.33 120.15 54554.38 88888.00 2015-08-29 11:37:49.875 241 12618.38 120.20 54554.35 88888.00 2015-08-29 11:37:50.000 241 12618.38 120.17 54554.32 88888.00 2015-08-29 11:37:50.125 241 12618.40 120.15 54554.35 88888.00 2015-08-29 11:37:50.250 241 12618.40 120.15 54554.35 88888.00 2015-08-29 11:37:50.375 241 12618.40 120.17 54554.35 88888.00 2015-08-29 11:37:50.500 241 12618.42 120.22 54554.35 88888.00 2015-08-29 11:37:50.625 241 12618.45 120.20 54554.35 88888.00 2015-08-29 11:37:50.750 241 12618.50 120.20 54554.35 88888.00 2015-08-29 11:37:50.875 241 12618.52 120.17 54554.38 88888.00 2015-08-29 11:37:51.000 241 12618.45 120.20 54554.38 88888.00 2015-08-29 11:37:51.125 241 12618.40 120.20 54554.38 88888.00 2015-08-29 11:37:51.250 241 12618.38 120.22 54554.38 88888.00 2015-08-29 11:37:51.375 241 12618.40 120.22 54554.38 88888.00 2015-08-29 11:37:51.500 241 12618.40 120.22 54554.35 88888.00 2015-08-29 11:37:51.625 241 12618.42 120.28 54554.38 88888.00 2015-08-29 11:37:51.750 241 12618.38 120.28 54554.35 88888.00 2015-08-29 11:37:51.875 241 12618.38 120.25 54554.35 88888.00 2015-08-29 11:37:52.000 241 12618.42 120.28 54554.35 88888.00 2015-08-29 11:37:52.125 241 12618.45 120.28 54554.35 88888.00 2015-08-29 11:37:52.250 241 12618.42 120.25 54554.35 88888.00 2015-08-29 11:37:52.375 241 12618.42 120.28 54554.35 88888.00 2015-08-29 11:37:52.500 241 12618.45 120.30 54554.35 88888.00 2015-08-29 11:37:52.625 241 12618.42 120.33 54554.35 88888.00 2015-08-29 11:37:52.750 241 12618.42 120.33 54554.35 88888.00 2015-08-29 11:37:52.875 241 12618.45 120.30 54554.32 88888.00 2015-08-29 11:37:53.000 241 12618.50 120.28 54554.35 88888.00 2015-08-29 11:37:53.125 241 12618.48 120.30 54554.35 88888.00 2015-08-29 11:37:53.250 241 12618.50 120.33 54554.38 88888.00 2015-08-29 11:37:53.375 241 12618.48 120.33 54554.35 88888.00 2015-08-29 11:37:53.500 241 12618.48 120.35 54554.35 88888.00 2015-08-29 11:37:53.625 241 12618.48 120.33 54554.38 88888.00 2015-08-29 11:37:53.750 241 12618.50 120.33 54554.35 88888.00 2015-08-29 11:37:53.875 241 12618.58 120.35 54554.35 88888.00 2015-08-29 11:37:54.000 241 12618.62 120.35 54554.35 88888.00 2015-08-29 11:37:54.125 241 12618.62 120.38 54554.38 88888.00 2015-08-29 11:37:54.250 241 12618.60 120.35 54554.40 88888.00 2015-08-29 11:37:54.375 241 12618.55 120.33 54554.40 88888.00 2015-08-29 11:37:54.500 241 12618.52 120.35 54554.38 88888.00 2015-08-29 11:37:54.625 241 12618.58 120.38 54554.38 88888.00 2015-08-29 11:37:54.750 241 12618.65 120.38 54554.38 88888.00 2015-08-29 11:37:54.875 241 12618.70 120.40 54554.38 88888.00 2015-08-29 11:37:55.000 241 12618.70 120.42 54554.38 88888.00 2015-08-29 11:37:55.125 241 12618.70 120.42 54554.38 88888.00 2015-08-29 11:37:55.250 241 12618.73 120.38 54554.40 88888.00 2015-08-29 11:37:55.375 241 12618.75 120.40 54554.40 88888.00 2015-08-29 11:37:55.500 241 12618.77 120.40 54554.38 88888.00 2015-08-29 11:37:55.625 241 12618.80 120.40 54554.38 88888.00 2015-08-29 11:37:55.750 241 12618.88 120.40 54554.35 88888.00 2015-08-29 11:37:55.875 241 12618.88 120.40 54554.38 88888.00 2015-08-29 11:37:56.000 241 12618.83 120.40 54554.38 88888.00 2015-08-29 11:37:56.125 241 12618.80 120.45 54554.38 88888.00 2015-08-29 11:37:56.250 241 12618.80 120.42 54554.38 88888.00 2015-08-29 11:37:56.375 241 12618.88 120.45 54554.38 88888.00 2015-08-29 11:37:56.500 241 12618.85 120.45 54554.40 88888.00 2015-08-29 11:37:56.625 241 12618.77 120.47 54554.38 88888.00 2015-08-29 11:37:56.750 241 12618.73 120.45 54554.35 88888.00 2015-08-29 11:37:56.875 241 12618.77 120.45 54554.35 88888.00 2015-08-29 11:37:57.000 241 12618.80 120.45 54554.35 88888.00 2015-08-29 11:37:57.125 241 12618.83 120.45 54554.38 88888.00 2015-08-29 11:37:57.250 241 12618.75 120.45 54554.40 88888.00 2015-08-29 11:37:57.375 241 12618.70 120.45 54554.40 88888.00 2015-08-29 11:37:57.500 241 12618.67 120.47 54554.38 88888.00 2015-08-29 11:37:57.625 241 12618.73 120.47 54554.40 88888.00 2015-08-29 11:37:57.750 241 12618.80 120.47 54554.38 88888.00 2015-08-29 11:37:57.875 241 12618.80 120.47 54554.40 88888.00 2015-08-29 11:37:58.000 241 12618.80 120.45 54554.40 88888.00 2015-08-29 11:37:58.125 241 12618.83 120.45 54554.40 88888.00 2015-08-29 11:37:58.250 241 12618.85 120.47 54554.40 88888.00 2015-08-29 11:37:58.375 241 12618.85 120.47 54554.40 88888.00 2015-08-29 11:37:58.500 241 12618.88 120.50 54554.40 88888.00 2015-08-29 11:37:58.625 241 12618.92 120.47 54554.40 88888.00 2015-08-29 11:37:58.750 241 12618.90 120.47 54554.43 88888.00 2015-08-29 11:37:58.875 241 12618.90 120.47 54554.38 88888.00 2015-08-29 11:37:59.000 241 12618.92 120.47 54554.40 88888.00 2015-08-29 11:37:59.125 241 12618.92 120.50 54554.40 88888.00 2015-08-29 11:37:59.250 241 12618.92 120.47 54554.40 88888.00 2015-08-29 11:37:59.375 241 12618.92 120.53 54554.43 88888.00 2015-08-29 11:37:59.500 241 12618.98 120.47 54554.40 88888.00 2015-08-29 11:37:59.625 241 12618.98 120.47 54554.40 88888.00 2015-08-29 11:37:59.750 241 12619.00 120.50 54554.40 88888.00 2015-08-29 11:37:59.875 241 12618.98 120.50 54554.43 88888.00 2015-08-29 11:38:00.000 241 12618.98 120.53 54554.40 88888.00 2015-08-29 11:38:00.125 241 12619.00 120.55 54554.40 88888.00 2015-08-29 11:38:00.250 241 12619.00 120.55 54554.43 88888.00 2015-08-29 11:38:00.375 241 12619.00 120.60 54554.40 88888.00 2015-08-29 11:38:00.500 241 12619.08 120.60 54554.43 88888.00 2015-08-29 11:38:00.625 241 12619.12 120.62 54554.43 88888.00 2015-08-29 11:38:00.750 241 12619.12 120.62 54554.40 88888.00 2015-08-29 11:38:00.875 241 12619.12 120.62 54554.40 88888.00 2015-08-29 11:38:01.000 241 12619.17 120.62 54554.40 88888.00 2015-08-29 11:38:01.125 241 12619.12 120.62 54554.38 88888.00 2015-08-29 11:38:01.250 241 12619.15 120.62 54554.40 88888.00 2015-08-29 11:38:01.375 241 12619.12 120.65 54554.43 88888.00 2015-08-29 11:38:01.500 241 12619.10 120.67 54554.45 88888.00 2015-08-29 11:38:01.625 241 12619.15 120.70 54554.45 88888.00 2015-08-29 11:38:01.750 241 12619.15 120.70 54554.43 88888.00 2015-08-29 11:38:01.875 241 12619.10 120.70 54554.43 88888.00 2015-08-29 11:38:02.000 241 12619.05 120.72 54554.43 88888.00 2015-08-29 11:38:02.125 241 12619.10 120.72 54554.43 88888.00 2015-08-29 11:38:02.250 241 12619.20 120.78 54554.43 88888.00 2015-08-29 11:38:02.375 241 12619.23 120.75 54554.40 88888.00 2015-08-29 11:38:02.500 241 12619.23 120.80 54554.40 88888.00 2015-08-29 11:38:02.625 241 12619.23 120.83 54554.45 88888.00 2015-08-29 11:38:02.750 241 12619.27 120.78 54554.43 88888.00 2015-08-29 11:38:02.875 241 12619.23 120.78 54554.45 88888.00 2015-08-29 11:38:03.000 241 12619.25 120.80 54554.45 88888.00 2015-08-29 11:38:03.125 241 12619.25 120.85 54554.43 88888.00 2015-08-29 11:38:03.250 241 12619.25 120.83 54554.45 88888.00 2015-08-29 11:38:03.375 241 12619.23 120.83 54554.45 88888.00 2015-08-29 11:38:03.500 241 12619.23 120.83 54554.45 88888.00 2015-08-29 11:38:03.625 241 12619.23 120.85 54554.45 88888.00 2015-08-29 11:38:03.750 241 12619.23 120.85 54554.47 88888.00 2015-08-29 11:38:03.875 241 12619.25 120.85 54554.45 88888.00 2015-08-29 11:38:04.000 241 12619.27 120.85 54554.43 88888.00 2015-08-29 11:38:04.125 241 12619.27 120.85 54554.45 88888.00 2015-08-29 11:38:04.250 241 12619.25 120.85 54554.45 88888.00 2015-08-29 11:38:04.375 241 12619.30 120.85 54554.45 88888.00 2015-08-29 11:38:04.500 241 12619.35 120.85 54554.45 88888.00 2015-08-29 11:38:04.625 241 12619.38 120.85 54554.43 88888.00 2015-08-29 11:38:04.750 241 12619.38 120.88 54554.45 88888.00 2015-08-29 11:38:04.875 241 12619.42 120.88 54554.47 88888.00 2015-08-29 11:38:05.000 241 12619.42 120.88 54554.43 88888.00 2015-08-29 11:38:05.125 241 12619.42 120.85 54554.43 88888.00 2015-08-29 11:38:05.250 241 12619.40 120.88 54554.47 88888.00 2015-08-29 11:38:05.375 241 12619.45 120.88 54554.47 88888.00 2015-08-29 11:38:05.500 241 12619.48 120.88 54554.50 88888.00 2015-08-29 11:38:05.625 241 12619.42 120.85 54554.47 88888.00 2015-08-29 11:38:05.750 241 12619.40 120.83 54554.47 88888.00 2015-08-29 11:38:05.875 241 12619.35 120.80 54554.50 88888.00 2015-08-29 11:38:06.000 241 12619.35 120.80 54554.50 88888.00 2015-08-29 11:38:06.125 241 12619.38 120.78 54554.47 88888.00 2015-08-29 11:38:06.250 241 12619.38 120.78 54554.50 88888.00 2015-08-29 11:38:06.375 241 12619.35 120.78 54554.50 88888.00 2015-08-29 11:38:06.500 241 12619.33 120.78 54554.50 88888.00 2015-08-29 11:38:06.625 241 12619.33 120.75 54554.53 88888.00 2015-08-29 11:38:06.750 241 12619.35 120.75 54554.55 88888.00 2015-08-29 11:38:06.875 241 12619.42 120.72 54554.55 88888.00 2015-08-29 11:38:07.000 241 12619.40 120.70 54554.53 88888.00 2015-08-29 11:38:07.125 241 12619.38 120.67 54554.55 88888.00 2015-08-29 11:38:07.250 241 12619.38 120.67 54554.57 88888.00 2015-08-29 11:38:07.375 241 12619.38 120.67 54554.57 88888.00 2015-08-29 11:38:07.500 241 12619.42 120.67 54554.55 88888.00 2015-08-29 11:38:07.625 241 12619.38 120.67 54554.57 88888.00 2015-08-29 11:38:07.750 241 12619.38 120.65 54554.60 88888.00 2015-08-29 11:38:07.875 241 12619.45 120.62 54554.60 88888.00 2015-08-29 11:38:08.000 241 12619.42 120.62 54554.60 88888.00 2015-08-29 11:38:08.125 241 12619.38 120.62 54554.60 88888.00 2015-08-29 11:38:08.250 241 12619.40 120.62 54554.60 88888.00 2015-08-29 11:38:08.375 241 12619.42 120.65 54554.60 88888.00 2015-08-29 11:38:08.500 241 12619.40 120.62 54554.57 88888.00 2015-08-29 11:38:08.625 241 12619.42 120.62 54554.57 88888.00 2015-08-29 11:38:08.750 241 12619.40 120.65 54554.62 88888.00 2015-08-29 11:38:08.875 241 12619.35 120.67 54554.60 88888.00 2015-08-29 11:38:09.000 241 12619.40 120.67 54554.62 88888.00 2015-08-29 11:38:09.125 241 12619.35 120.65 54554.62 88888.00 2015-08-29 11:38:09.250 241 12619.30 120.62 54554.68 88888.00 2015-08-29 11:38:09.375 241 12619.30 120.62 54554.65 88888.00 2015-08-29 11:38:09.500 241 12619.33 120.60 54554.62 88888.00 2015-08-29 11:38:09.625 241 12619.35 120.60 54554.62 88888.00 2015-08-29 11:38:09.750 241 12619.30 120.62 54554.65 88888.00 2015-08-29 11:38:09.875 241 12619.38 120.62 54554.65 88888.00 2015-08-29 11:38:10.000 241 12619.45 120.62 54554.65 88888.00 2015-08-29 11:38:10.125 241 12619.38 120.65 54554.68 88888.00 2015-08-29 11:38:10.250 241 12619.30 120.62 54554.70 88888.00 2015-08-29 11:38:10.375 241 12619.33 120.60 54554.68 88888.00 2015-08-29 11:38:10.500 241 12619.33 120.60 54554.68 88888.00 2015-08-29 11:38:10.625 241 12619.35 120.60 54554.70 88888.00 2015-08-29 11:38:10.750 241 12619.40 120.62 54554.70 88888.00 2015-08-29 11:38:10.875 241 12619.42 120.60 54554.72 88888.00 2015-08-29 11:38:11.000 241 12619.45 120.60 54554.72 88888.00 2015-08-29 11:38:11.125 241 12619.38 120.60 54554.75 88888.00 2015-08-29 11:38:11.250 241 12619.33 120.62 54554.75 88888.00 2015-08-29 11:38:11.375 241 12619.38 120.67 54554.75 88888.00 2015-08-29 11:38:11.500 241 12619.42 120.67 54554.75 88888.00 2015-08-29 11:38:11.625 241 12619.38 120.67 54554.75 88888.00 2015-08-29 11:38:11.750 241 12619.33 120.65 54554.75 88888.00 2015-08-29 11:38:11.875 241 12619.25 120.62 54554.75 88888.00 2015-08-29 11:38:12.000 241 12619.23 120.62 54554.78 88888.00 2015-08-29 11:38:12.125 241 12619.27 120.67 54554.80 88888.00 2015-08-29 11:38:12.250 241 12619.30 120.65 54554.80 88888.00 2015-08-29 11:38:12.375 241 12619.38 120.67 54554.80 88888.00 2015-08-29 11:38:12.500 241 12619.27 120.67 54554.78 88888.00 2015-08-29 11:38:12.625 241 12619.25 120.67 54554.78 88888.00 2015-08-29 11:38:12.750 241 12619.27 120.70 54554.80 88888.00 2015-08-29 11:38:12.875 241 12619.27 120.72 54554.82 88888.00 2015-08-29 11:38:13.000 241 12619.27 120.70 54554.80 88888.00 2015-08-29 11:38:13.125 241 12619.30 120.70 54554.75 88888.00 2015-08-29 11:38:13.250 241 12619.30 120.70 54554.80 88888.00 2015-08-29 11:38:13.375 241 12619.27 120.72 54554.78 88888.00 2015-08-29 11:38:13.500 241 12619.27 120.67 54554.82 88888.00 2015-08-29 11:38:13.625 241 12619.30 120.67 54554.80 88888.00 2015-08-29 11:38:13.750 241 12619.33 120.70 54554.82 88888.00 2015-08-29 11:38:13.875 241 12619.38 120.72 54554.82 88888.00 2015-08-29 11:38:14.000 241 12619.38 120.75 54554.80 88888.00 2015-08-29 11:38:14.125 241 12619.30 120.72 54554.82 88888.00 2015-08-29 11:38:14.250 241 12619.25 120.75 54554.80 88888.00 2015-08-29 11:38:14.375 241 12619.25 120.75 54554.80 88888.00 2015-08-29 11:38:14.500 241 12619.30 120.72 54554.82 88888.00 2015-08-29 11:38:14.625 241 12619.38 120.75 54554.82 88888.00 2015-08-29 11:38:14.750 241 12619.42 120.78 54554.85 88888.00 2015-08-29 11:38:14.875 241 12619.40 120.75 54554.82 88888.00 2015-08-29 11:38:15.000 241 12619.38 120.72 54554.82 88888.00 2015-08-29 11:38:15.125 241 12619.40 120.78 54554.82 88888.00 2015-08-29 11:38:15.250 241 12619.42 120.75 54554.85 88888.00 2015-08-29 11:38:15.375 241 12619.45 120.75 54554.85 88888.00 2015-08-29 11:38:15.500 241 12619.45 120.80 54554.85 88888.00 2015-08-29 11:38:15.625 241 12619.50 120.80 54554.85 88888.00 2015-08-29 11:38:15.750 241 12619.45 120.80 54554.88 88888.00 2015-08-29 11:38:15.875 241 12619.42 120.80 54554.88 88888.00 2015-08-29 11:38:16.000 241 12619.42 120.80 54554.88 88888.00 2015-08-29 11:38:16.125 241 12619.48 120.80 54554.88 88888.00 2015-08-29 11:38:16.250 241 12619.50 120.78 54554.88 88888.00 2015-08-29 11:38:16.375 241 12619.52 120.80 54554.85 88888.00 2015-08-29 11:38:16.500 241 12619.45 120.83 54554.88 88888.00 2015-08-29 11:38:16.625 241 12619.45 120.80 54554.88 88888.00 2015-08-29 11:38:16.750 241 12619.48 120.83 54554.90 88888.00 2015-08-29 11:38:16.875 241 12619.55 120.83 54554.90 88888.00 2015-08-29 11:38:17.000 241 12619.50 120.83 54554.90 88888.00 2015-08-29 11:38:17.125 241 12619.50 120.80 54554.90 88888.00 2015-08-29 11:38:17.250 241 12619.42 120.80 54554.90 88888.00 2015-08-29 11:38:17.375 241 12619.42 120.83 54554.88 88888.00 2015-08-29 11:38:17.500 241 12619.45 120.83 54554.88 88888.00 2015-08-29 11:38:17.625 241 12619.48 120.83 54554.93 88888.00 2015-08-29 11:38:17.750 241 12619.50 120.88 54554.95 88888.00 2015-08-29 11:38:17.875 241 12619.50 120.88 54554.95 88888.00 2015-08-29 11:38:18.000 241 12619.48 120.88 54554.93 88888.00 2015-08-29 11:38:18.125 241 12619.55 120.90 54554.97 88888.00 2015-08-29 11:38:18.250 241 12619.55 120.90 54554.95 88888.00 2015-08-29 11:38:18.375 241 12619.58 120.90 54554.95 88888.00 2015-08-29 11:38:18.500 241 12619.55 120.90 54554.95 88888.00 2015-08-29 11:38:18.625 241 12619.52 120.92 54554.97 88888.00 2015-08-29 11:38:18.750 241 12619.55 120.92 54554.97 88888.00 2015-08-29 11:38:18.875 241 12619.65 120.92 54554.97 88888.00 2015-08-29 11:38:19.000 241 12619.65 120.95 54554.95 88888.00 2015-08-29 11:38:19.125 241 12619.65 120.95 54554.97 88888.00 2015-08-29 11:38:19.250 241 12619.62 120.95 54554.95 88888.00 2015-08-29 11:38:19.375 241 12619.62 120.95 54554.93 88888.00 2015-08-29 11:38:19.500 241 12619.67 120.97 54554.95 88888.00 2015-08-29 11:38:19.625 241 12619.67 121.03 54554.97 88888.00 2015-08-29 11:38:19.750 241 12619.67 121.03 54554.97 88888.00 2015-08-29 11:38:19.875 241 12619.62 121.05 54554.97 88888.00 2015-08-29 11:38:20.000 241 12619.67 121.08 54554.97 88888.00 2015-08-29 11:38:20.125 241 12619.67 121.10 54554.97 88888.00 2015-08-29 11:38:20.250 241 12619.62 121.10 54554.97 88888.00 2015-08-29 11:38:20.375 241 12619.67 121.08 54554.97 88888.00 2015-08-29 11:38:20.500 241 12619.77 121.08 54555.00 88888.00 2015-08-29 11:38:20.625 241 12619.83 121.12 54555.03 88888.00 2015-08-29 11:38:20.750 241 12619.88 121.15 54555.03 88888.00 2015-08-29 11:38:20.875 241 12619.90 121.15 54555.00 88888.00 2015-08-29 11:38:21.000 241 12619.88 121.17 54555.00 88888.00 2015-08-29 11:38:21.125 241 12619.88 121.17 54555.00 88888.00 2015-08-29 11:38:21.250 241 12619.85 121.15 54555.00 88888.00 2015-08-29 11:38:21.375 241 12619.85 121.15 54555.05 88888.00 2015-08-29 11:38:21.500 241 12619.83 121.20 54555.05 88888.00 2015-08-29 11:38:21.625 241 12619.77 121.20 54555.03 88888.00 2015-08-29 11:38:21.750 241 12619.77 121.20 54555.00 88888.00 2015-08-29 11:38:21.875 241 12619.83 121.22 54555.03 88888.00 2015-08-29 11:38:22.000 241 12619.88 121.25 54555.03 88888.00 2015-08-29 11:38:22.125 241 12619.90 121.25 54555.05 88888.00 2015-08-29 11:38:22.250 241 12619.92 121.28 54555.05 88888.00 2015-08-29 11:38:22.375 241 12619.92 121.30 54555.05 88888.00 2015-08-29 11:38:22.500 241 12619.92 121.33 54555.07 88888.00 2015-08-29 11:38:22.625 241 12619.92 121.35 54555.07 88888.00 2015-08-29 11:38:22.750 241 12619.95 121.35 54555.05 88888.00 2015-08-29 11:38:22.875 241 12619.95 121.40 54555.07 88888.00 2015-08-29 11:38:23.000 241 12619.90 121.42 54555.07 88888.00 2015-08-29 11:38:23.125 241 12619.83 121.42 54555.07 88888.00 2015-08-29 11:38:23.250 241 12619.80 121.42 54555.07 88888.00 2015-08-29 11:38:23.375 241 12619.77 121.45 54555.05 88888.00 2015-08-29 11:38:23.500 241 12619.73 121.47 54555.07 88888.00 2015-08-29 11:38:23.625 241 12619.70 121.53 54555.10 88888.00 2015-08-29 11:38:23.750 241 12619.67 121.55 54555.15 88888.00 2015-08-29 11:38:23.875 241 12619.67 121.55 54555.12 88888.00 2015-08-29 11:38:24.000 241 12619.62 121.55 54555.10 88888.00 2015-08-29 11:38:24.125 241 12619.60 121.55 54555.12 88888.00 2015-08-29 11:38:24.250 241 12619.58 121.55 54555.10 88888.00 2015-08-29 11:38:24.375 241 12619.58 121.60 54555.12 88888.00 2015-08-29 11:38:24.500 241 12619.52 121.58 54555.15 88888.00 2015-08-29 11:38:24.625 241 12619.50 121.60 54555.15 88888.00 2015-08-29 11:38:24.750 241 12619.48 121.60 54555.15 88888.00 2015-08-29 11:38:24.875 241 12619.48 121.65 54555.18 88888.00 2015-08-29 11:38:25.000 241 12619.42 121.65 54555.18 88888.00 2015-08-29 11:38:25.125 241 12619.38 121.67 54555.20 88888.00 2015-08-29 11:38:25.250 241 12619.33 121.67 54555.20 88888.00 2015-08-29 11:38:25.375 241 12619.27 121.67 54555.20 88888.00 2015-08-29 11:38:25.500 241 12619.23 121.70 54555.20 88888.00 2015-08-29 11:38:25.625 241 12619.20 121.70 54555.20 88888.00 2015-08-29 11:38:25.750 241 12619.15 121.70 54555.25 88888.00 2015-08-29 11:38:25.875 241 12619.08 121.72 54555.25 88888.00 2015-08-29 11:38:26.000 241 12618.98 121.78 54555.25 88888.00 2015-08-29 11:38:26.125 241 12619.00 121.80 54555.25 88888.00 2015-08-29 11:38:26.250 241 12618.95 121.78 54555.28 88888.00 2015-08-29 11:38:26.375 241 12618.88 121.78 54555.25 88888.00 2015-08-29 11:38:26.500 241 12618.88 121.78 54555.25 88888.00 2015-08-29 11:38:26.625 241 12618.85 121.83 54555.25 88888.00 2015-08-29 11:38:26.750 241 12618.83 121.83 54555.30 88888.00 2015-08-29 11:38:26.875 241 12618.73 121.83 54555.30 88888.00 2015-08-29 11:38:27.000 241 12618.70 121.85 54555.30 88888.00 2015-08-29 11:38:27.125 241 12618.77 121.88 54555.30 88888.00 2015-08-29 11:38:27.250 241 12618.73 121.90 54555.32 88888.00 2015-08-29 11:38:27.375 241 12618.70 121.92 54555.32 88888.00 2015-08-29 11:38:27.500 241 12618.70 121.92 54555.35 88888.00 2015-08-29 11:38:27.625 241 12618.73 121.92 54555.32 88888.00 2015-08-29 11:38:27.750 241 12618.75 121.95 54555.38 88888.00 2015-08-29 11:38:27.875 241 12618.70 121.97 54555.38 88888.00 2015-08-29 11:38:28.000 241 12618.70 121.97 54555.35 88888.00 2015-08-29 11:38:28.125 241 12618.75 122.00 54555.35 88888.00 2015-08-29 11:38:28.250 241 12618.73 121.95 54555.35 88888.00 2015-08-29 11:38:28.375 241 12618.73 122.00 54555.38 88888.00 2015-08-29 11:38:28.500 241 12618.65 122.05 54555.35 88888.00 2015-08-29 11:38:28.625 241 12618.58 122.03 54555.38 88888.00 2015-08-29 11:38:28.750 241 12618.55 122.03 54555.38 88888.00 2015-08-29 11:38:28.875 241 12618.55 122.03 54555.35 88888.00 2015-08-29 11:38:29.000 241 12618.50 122.03 54555.32 88888.00 2015-08-29 11:38:29.125 241 12618.45 122.03 54555.35 88888.00 2015-08-29 11:38:29.250 241 12618.45 122.08 54555.38 88888.00 2015-08-29 11:38:29.375 241 12618.48 122.08 54555.35 88888.00 2015-08-29 11:38:29.500 241 12618.50 122.08 54555.35 88888.00 2015-08-29 11:38:29.625 241 12618.50 122.05 54555.35 88888.00 2015-08-29 11:38:29.750 241 12618.52 122.05 54555.35 88888.00 2015-08-29 11:38:29.875 241 12618.50 122.08 54555.35 88888.00 2015-08-29 11:38:30.000 241 12618.42 122.10 54555.35 88888.00 2015-08-29 11:38:30.125 241 12618.42 122.10 54555.38 88888.00 2015-08-29 11:38:30.250 241 12618.45 122.08 54555.35 88888.00 2015-08-29 11:38:30.375 241 12618.45 122.10 54555.35 88888.00 2015-08-29 11:38:30.500 241 12618.45 122.08 54555.35 88888.00 2015-08-29 11:38:30.625 241 12618.50 122.10 54555.38 88888.00 2015-08-29 11:38:30.750 241 12618.50 122.12 54555.38 88888.00 2015-08-29 11:38:30.875 241 12618.52 122.12 54555.32 88888.00 2015-08-29 11:38:31.000 241 12618.58 122.12 54555.32 88888.00 2015-08-29 11:38:31.125 241 12618.50 122.10 54555.35 88888.00 2015-08-29 11:38:31.250 241 12618.48 122.08 54555.32 88888.00 2015-08-29 11:38:31.375 241 12618.52 122.05 54555.32 88888.00 2015-08-29 11:38:31.500 241 12618.52 122.08 54555.30 88888.00 2015-08-29 11:38:31.625 241 12618.52 122.08 54555.32 88888.00 2015-08-29 11:38:31.750 241 12618.55 122.10 54555.30 88888.00 2015-08-29 11:38:31.875 241 12618.52 122.05 54555.32 88888.00 2015-08-29 11:38:32.000 241 12618.45 122.05 54555.30 88888.00 2015-08-29 11:38:32.125 241 12618.48 122.03 54555.30 88888.00 2015-08-29 11:38:32.250 241 12618.45 122.03 54555.30 88888.00 2015-08-29 11:38:32.375 241 12618.50 122.03 54555.30 88888.00 2015-08-29 11:38:32.500 241 12618.52 122.03 54555.30 88888.00 2015-08-29 11:38:32.625 241 12618.52 122.03 54555.35 88888.00 2015-08-29 11:38:32.750 241 12618.52 122.03 54555.32 88888.00 2015-08-29 11:38:32.875 241 12618.55 122.03 54555.30 88888.00 2015-08-29 11:38:33.000 241 12618.58 122.03 54555.28 88888.00 2015-08-29 11:38:33.125 241 12618.50 122.00 54555.28 88888.00 2015-08-29 11:38:33.250 241 12618.48 121.95 54555.30 88888.00 2015-08-29 11:38:33.375 241 12618.50 121.92 54555.30 88888.00 2015-08-29 11:38:33.500 241 12618.52 121.95 54555.30 88888.00 2015-08-29 11:38:33.625 241 12618.60 121.97 54555.32 88888.00 2015-08-29 11:38:33.750 241 12618.67 121.97 54555.30 88888.00 2015-08-29 11:38:33.875 241 12618.67 121.95 54555.30 88888.00 2015-08-29 11:38:34.000 241 12618.65 121.88 54555.30 88888.00 2015-08-29 11:38:34.125 241 12618.62 121.90 54555.32 88888.00 2015-08-29 11:38:34.250 241 12618.67 121.92 54555.32 88888.00 2015-08-29 11:38:34.375 241 12618.70 121.92 54555.32 88888.00 2015-08-29 11:38:34.500 241 12618.73 121.90 54555.30 88888.00 2015-08-29 11:38:34.625 241 12618.73 121.88 54555.32 88888.00 2015-08-29 11:38:34.750 241 12618.80 121.88 54555.32 88888.00 2015-08-29 11:38:34.875 241 12618.85 121.85 54555.30 88888.00 2015-08-29 11:38:35.000 241 12618.80 121.85 54555.30 88888.00 2015-08-29 11:38:35.125 241 12618.75 121.85 54555.30 88888.00 2015-08-29 11:38:35.250 241 12618.73 121.83 54555.32 88888.00 2015-08-29 11:38:35.375 241 12618.80 121.83 54555.30 88888.00 2015-08-29 11:38:35.500 241 12618.88 121.78 54555.30 88888.00 2015-08-29 11:38:35.625 241 12618.90 121.80 54555.28 88888.00 2015-08-29 11:38:35.750 241 12618.92 121.80 54555.30 88888.00 2015-08-29 11:38:35.875 241 12618.90 121.78 54555.25 88888.00 2015-08-29 11:38:36.000 241 12618.90 121.72 54555.25 88888.00 2015-08-29 11:38:36.125 241 12618.90 121.72 54555.28 88888.00 2015-08-29 11:38:36.250 241 12618.92 121.72 54555.30 88888.00 2015-08-29 11:38:36.375 241 12619.02 121.72 54555.28 88888.00 2015-08-29 11:38:36.500 241 12619.02 121.70 54555.25 88888.00 2015-08-29 11:38:36.625 241 12619.00 121.72 54555.25 88888.00 2015-08-29 11:38:36.750 241 12619.08 121.67 54555.25 88888.00 2015-08-29 11:38:36.875 241 12619.10 121.65 54555.25 88888.00 2015-08-29 11:38:37.000 241 12619.15 121.65 54555.25 88888.00 2015-08-29 11:38:37.125 241 12619.17 121.65 54555.25 88888.00 2015-08-29 11:38:37.250 241 12619.23 121.70 54555.25 88888.00 2015-08-29 11:38:37.375 241 12619.25 121.65 54555.25 88888.00 2015-08-29 11:38:37.500 241 12619.23 121.62 54555.28 88888.00 2015-08-29 11:38:37.625 241 12619.23 121.60 54555.28 88888.00 2015-08-29 11:38:37.750 241 12619.27 121.62 54555.28 88888.00 2015-08-29 11:38:37.875 241 12619.30 121.65 54555.28 88888.00 2015-08-29 11:38:38.000 241 12619.27 121.60 54555.25 88888.00 2015-08-29 11:38:38.125 241 12619.30 121.55 54555.25 88888.00 2015-08-29 11:38:38.250 241 12619.35 121.53 54555.28 88888.00 2015-08-29 11:38:38.375 241 12619.42 121.58 54555.30 88888.00 2015-08-29 11:38:38.500 241 12619.42 121.60 54555.30 88888.00 2015-08-29 11:38:38.625 241 12619.50 121.58 54555.30 88888.00 2015-08-29 11:38:38.750 241 12619.55 121.50 54555.30 88888.00 2015-08-29 11:38:38.875 241 12619.55 121.47 54555.28 88888.00 2015-08-29 11:38:39.000 241 12619.55 121.45 54555.28 88888.00 2015-08-29 11:38:39.125 241 12619.60 121.47 54555.30 88888.00 2015-08-29 11:38:39.250 241 12619.62 121.42 54555.32 88888.00 2015-08-29 11:38:39.375 241 12619.75 121.45 54555.32 88888.00 2015-08-29 11:38:39.500 241 12619.80 121.47 54555.32 88888.00 2015-08-29 11:38:39.625 241 12619.77 121.47 54555.32 88888.00 2015-08-29 11:38:39.750 241 12619.77 121.53 54555.30 88888.00 2015-08-29 11:38:39.875 241 12619.77 121.53 54555.28 88888.00 2015-08-29 11:38:40.000 241 12619.85 121.55 54555.30 88888.00 2015-08-29 11:38:40.125 241 12619.92 121.50 54555.32 88888.00 2015-08-29 11:38:40.250 241 12619.88 121.45 54555.32 88888.00 2015-08-29 11:38:40.375 241 12619.90 121.50 54555.32 88888.00 2015-08-29 11:38:40.500 241 12619.95 121.50 54555.32 88888.00 2015-08-29 11:38:40.625 241 12619.95 121.50 54555.32 88888.00 2015-08-29 11:38:40.750 241 12619.95 121.50 54555.32 88888.00 2015-08-29 11:38:40.875 241 12619.98 121.47 54555.32 88888.00 2015-08-29 11:38:41.000 241 12620.00 121.50 54555.32 88888.00 2015-08-29 11:38:41.125 241 12619.98 121.53 54555.32 88888.00 2015-08-29 11:38:41.250 241 12619.95 121.47 54555.35 88888.00 2015-08-29 11:38:41.375 241 12620.05 121.47 54555.32 88888.00 2015-08-29 11:38:41.500 241 12620.10 121.47 54555.32 88888.00 2015-08-29 11:38:41.625 241 12620.08 121.47 54555.35 88888.00 2015-08-29 11:38:41.750 241 12620.12 121.45 54555.32 88888.00 2015-08-29 11:38:41.875 241 12620.23 121.45 54555.38 88888.00 2015-08-29 11:38:42.000 241 12620.25 121.47 54555.38 88888.00 2015-08-29 11:38:42.125 241 12620.27 121.50 54555.35 88888.00 2015-08-29 11:38:42.250 241 12620.30 121.45 54555.38 88888.00 2015-08-29 11:38:42.375 241 12620.33 121.47 54555.38 88888.00 2015-08-29 11:38:42.500 241 12620.33 121.45 54555.38 88888.00 2015-08-29 11:38:42.625 241 12620.33 121.42 54555.35 88888.00 2015-08-29 11:38:42.750 241 12620.30 121.47 54555.38 88888.00 2015-08-29 11:38:42.875 241 12620.35 121.47 54555.38 88888.00 2015-08-29 11:38:43.000 241 12620.38 121.47 54555.40 88888.00 2015-08-29 11:38:43.125 241 12620.38 121.45 54555.43 88888.00 2015-08-29 11:38:43.250 241 12620.38 121.42 54555.40 88888.00 2015-08-29 11:38:43.375 241 12620.40 121.42 54555.40 88888.00 2015-08-29 11:38:43.500 241 12620.45 121.42 54555.43 88888.00 2015-08-29 11:38:43.625 241 12620.42 121.45 54555.43 88888.00 2015-08-29 11:38:43.750 241 12620.52 121.42 54555.43 88888.00 2015-08-29 11:38:43.875 241 12620.60 121.45 54555.43 88888.00 2015-08-29 11:38:44.000 241 12620.60 121.42 54555.45 88888.00 2015-08-29 11:38:44.125 241 12620.55 121.45 54555.50 88888.00 2015-08-29 11:38:44.250 241 12620.55 121.40 54555.50 88888.00 2015-08-29 11:38:44.375 241 12620.62 121.45 54555.45 88888.00 2015-08-29 11:38:44.500 241 12620.60 121.42 54555.45 88888.00 2015-08-29 11:38:44.625 241 12620.55 121.40 54555.45 88888.00 2015-08-29 11:38:44.750 241 12620.65 121.45 54555.47 88888.00 2015-08-29 11:38:44.875 241 12620.70 121.47 54555.47 88888.00 2015-08-29 11:38:45.000 241 12620.70 121.42 54555.47 88888.00 2015-08-29 11:38:45.125 241 12620.67 121.42 54555.50 88888.00 2015-08-29 11:38:45.250 241 12620.65 121.42 54555.53 88888.00 2015-08-29 11:38:45.375 241 12620.73 121.47 54555.53 88888.00 2015-08-29 11:38:45.500 241 12620.80 121.47 54555.53 88888.00 2015-08-29 11:38:45.625 241 12620.80 121.45 54555.53 88888.00 2015-08-29 11:38:45.750 241 12620.80 121.45 54555.53 88888.00 2015-08-29 11:38:45.875 241 12620.85 121.45 54555.55 88888.00 2015-08-29 11:38:46.000 241 12620.85 121.45 54555.55 88888.00 2015-08-29 11:38:46.125 241 12620.85 121.45 54555.55 88888.00 2015-08-29 11:38:46.250 241 12620.75 121.42 54555.57 88888.00 2015-08-29 11:38:46.375 241 12620.77 121.42 54555.60 88888.00 2015-08-29 11:38:46.500 241 12620.80 121.45 54555.60 88888.00 2015-08-29 11:38:46.625 241 12620.83 121.45 54555.60 88888.00 2015-08-29 11:38:46.750 241 12620.88 121.40 54555.62 88888.00 2015-08-29 11:38:46.875 241 12620.90 121.42 54555.65 88888.00 2015-08-29 11:38:47.000 241 12620.90 121.42 54555.62 88888.00 2015-08-29 11:38:47.125 241 12620.90 121.45 54555.62 88888.00 2015-08-29 11:38:47.250 241 12620.95 121.45 54555.62 88888.00 2015-08-29 11:38:47.375 241 12620.98 121.42 54555.65 88888.00 2015-08-29 11:38:47.500 241 12621.00 121.45 54555.65 88888.00 2015-08-29 11:38:47.625 241 12621.00 121.45 54555.65 88888.00 2015-08-29 11:38:47.750 241 12621.00 121.45 54555.65 88888.00 2015-08-29 11:38:47.875 241 12621.00 121.47 54555.68 88888.00 2015-08-29 11:38:48.000 241 12621.02 121.50 54555.68 88888.00 2015-08-29 11:38:48.125 241 12621.02 121.50 54555.70 88888.00 2015-08-29 11:38:48.250 241 12621.05 121.47 54555.72 88888.00 2015-08-29 11:38:48.375 241 12621.15 121.50 54555.72 88888.00 2015-08-29 11:38:48.500 241 12621.23 121.55 54555.72 88888.00 2015-08-29 11:38:48.625 241 12621.20 121.55 54555.70 88888.00 2015-08-29 11:38:48.750 241 12621.15 121.58 54555.72 88888.00 2015-08-29 11:38:48.875 241 12621.20 121.58 54555.75 88888.00 2015-08-29 11:38:49.000 241 12621.25 121.58 54555.72 88888.00 2015-08-29 11:38:49.125 241 12621.25 121.58 54555.72 88888.00 2015-08-29 11:38:49.250 241 12621.15 121.58 54555.72 88888.00 2015-08-29 11:38:49.375 241 12621.17 121.58 54555.72 88888.00 2015-08-29 11:38:49.500 241 12621.23 121.60 54555.72 88888.00 2015-08-29 11:38:49.625 241 12621.20 121.60 54555.75 88888.00 2015-08-29 11:38:49.750 241 12621.17 121.60 54555.78 88888.00 2015-08-29 11:38:49.875 241 12621.17 121.62 54555.78 88888.00 2015-08-29 11:38:50.000 241 12621.20 121.62 54555.78 88888.00 2015-08-29 11:38:50.125 241 12621.17 121.62 54555.78 88888.00 2015-08-29 11:38:50.250 241 12621.08 121.62 54555.80 88888.00 2015-08-29 11:38:50.375 241 12621.12 121.65 54555.80 88888.00 2015-08-29 11:38:50.500 241 12621.23 121.67 54555.82 88888.00 2015-08-29 11:38:50.625 241 12621.27 121.67 54555.82 88888.00 2015-08-29 11:38:50.750 241 12621.25 121.70 54555.82 88888.00 2015-08-29 11:38:50.875 241 12621.23 121.67 54555.85 88888.00 2015-08-29 11:38:51.000 241 12621.23 121.65 54555.82 88888.00 2015-08-29 11:38:51.125 241 12621.27 121.67 54555.85 88888.00 2015-08-29 11:38:51.250 241 12621.33 121.67 54555.88 88888.00 2015-08-29 11:38:51.375 241 12621.33 121.70 54555.85 88888.00 2015-08-29 11:38:51.500 241 12621.27 121.72 54555.80 88888.00 2015-08-29 11:38:51.625 241 12621.27 121.75 54555.85 88888.00 2015-08-29 11:38:51.750 241 12621.23 121.72 54555.90 88888.00 2015-08-29 11:38:51.875 241 12621.20 121.70 54555.90 88888.00 2015-08-29 11:38:52.000 241 12621.17 121.72 54555.90 88888.00 2015-08-29 11:38:52.125 241 12621.27 121.72 54555.93 88888.00 2015-08-29 11:38:52.250 241 12621.33 121.70 54555.93 88888.00 2015-08-29 11:38:52.375 241 12621.40 121.70 54555.90 88888.00 2015-08-29 11:38:52.500 241 12621.38 121.70 54555.90 88888.00 2015-08-29 11:38:52.625 241 12621.33 121.75 54555.93 88888.00 2015-08-29 11:38:52.750 241 12621.38 121.72 54555.95 88888.00 2015-08-29 11:38:52.875 241 12621.38 121.72 54555.95 88888.00 2015-08-29 11:38:53.000 241 12621.42 121.70 54555.95 88888.00 2015-08-29 11:38:53.125 241 12621.40 121.70 54555.95 88888.00 2015-08-29 11:38:53.250 241 12621.40 121.72 54555.97 88888.00 2015-08-29 11:38:53.375 241 12621.42 121.72 54555.97 88888.00 2015-08-29 11:38:53.500 241 12621.48 121.72 54555.97 88888.00 2015-08-29 11:38:53.625 241 12621.45 121.75 54555.97 88888.00 2015-08-29 11:38:53.750 241 12621.45 121.78 54555.95 88888.00 2015-08-29 11:38:53.875 241 12621.45 121.78 54555.97 88888.00 2015-08-29 11:38:54.000 241 12621.48 121.75 54556.00 88888.00 2015-08-29 11:38:54.125 241 12621.48 121.75 54556.03 88888.00 2015-08-29 11:38:54.250 241 12621.45 121.75 54556.05 88888.00 2015-08-29 11:38:54.375 241 12621.45 121.75 54556.00 88888.00 2015-08-29 11:38:54.500 241 12621.48 121.75 54556.03 88888.00 2015-08-29 11:38:54.625 241 12621.50 121.78 54556.03 88888.00 2015-08-29 11:38:54.750 241 12621.48 121.78 54556.05 88888.00 2015-08-29 11:38:54.875 241 12621.42 121.75 54556.05 88888.00 2015-08-29 11:38:55.000 241 12621.45 121.75 54556.05 88888.00 2015-08-29 11:38:55.125 241 12621.42 121.72 54556.05 88888.00 2015-08-29 11:38:55.250 241 12621.42 121.70 54556.07 88888.00 2015-08-29 11:38:55.375 241 12621.48 121.75 54556.10 88888.00 2015-08-29 11:38:55.500 241 12621.42 121.78 54556.10 88888.00 2015-08-29 11:38:55.625 241 12621.33 121.75 54556.12 88888.00 2015-08-29 11:38:55.750 241 12621.40 121.72 54556.07 88888.00 2015-08-29 11:38:55.875 241 12621.48 121.75 54556.10 88888.00 2015-08-29 11:38:56.000 241 12621.42 121.70 54556.12 88888.00 2015-08-29 11:38:56.125 241 12621.42 121.67 54556.12 88888.00 2015-08-29 11:38:56.250 241 12621.40 121.67 54556.15 88888.00 2015-08-29 11:38:56.375 241 12621.45 121.72 54556.15 88888.00 2015-08-29 11:38:56.500 241 12621.42 121.72 54556.18 88888.00 2015-08-29 11:38:56.625 241 12621.40 121.70 54556.18 88888.00 2015-08-29 11:38:56.750 241 12621.35 121.67 54556.20 88888.00 2015-08-29 11:38:56.875 241 12621.33 121.67 54556.20 88888.00 2015-08-29 11:38:57.000 241 12621.33 121.67 54556.22 88888.00 2015-08-29 11:38:57.125 241 12621.33 121.65 54556.25 88888.00 2015-08-29 11:38:57.250 241 12621.33 121.65 54556.25 88888.00 2015-08-29 11:38:57.375 241 12621.33 121.65 54556.25 88888.00 2015-08-29 11:38:57.500 241 12621.25 121.65 54556.25 88888.00 2015-08-29 11:38:57.625 241 12621.20 121.60 54556.28 88888.00 2015-08-29 11:38:57.750 241 12621.17 121.62 54556.28 88888.00 2015-08-29 11:38:57.875 241 12621.15 121.62 54556.30 88888.00 2015-08-29 11:38:58.000 241 12621.15 121.62 54556.28 88888.00 2015-08-29 11:38:58.125 241 12621.15 121.62 54556.30 88888.00 2015-08-29 11:38:58.250 241 12621.10 121.62 54556.30 88888.00 2015-08-29 11:38:58.375 241 12621.10 121.62 54556.32 88888.00 2015-08-29 11:38:58.500 241 12621.08 121.62 54556.35 88888.00 2015-08-29 11:38:58.625 241 12621.02 121.58 54556.35 88888.00 2015-08-29 11:38:58.750 241 12620.98 121.58 54556.35 88888.00 2015-08-29 11:38:58.875 241 12621.05 121.58 54556.38 88888.00 2015-08-29 11:38:59.000 241 12621.15 121.60 54556.38 88888.00 2015-08-29 11:38:59.125 241 12621.12 121.60 54556.38 88888.00 2015-08-29 11:38:59.250 241 12621.10 121.58 54556.40 88888.00 2015-08-29 11:38:59.375 241 12621.10 121.58 54556.38 88888.00 2015-08-29 11:38:59.500 241 12621.05 121.58 54556.40 88888.00 2015-08-29 11:38:59.625 241 12621.05 121.58 54556.40 88888.00 2015-08-29 11:38:59.750 241 12621.12 121.58 54556.40 88888.00 2015-08-29 11:38:59.875 241 12621.17 121.58 54556.40 88888.00 2015-08-29 11:39:00.000 241 12621.10 121.60 54556.45 88888.00 2015-08-29 11:39:00.125 241 12621.05 121.62 54556.50 88888.00 2015-08-29 11:39:00.250 241 12621.02 121.62 54556.50 88888.00 2015-08-29 11:39:00.375 241 12621.08 121.62 54556.47 88888.00 2015-08-29 11:39:00.500 241 12621.02 121.60 54556.50 88888.00 2015-08-29 11:39:00.625 241 12620.95 121.60 54556.50 88888.00 2015-08-29 11:39:00.750 241 12620.92 121.58 54556.53 88888.00 2015-08-29 11:39:00.875 241 12620.98 121.62 54556.55 88888.00 2015-08-29 11:39:01.000 241 12621.02 121.62 54556.55 88888.00 2015-08-29 11:39:01.125 241 12620.92 121.62 54556.55 88888.00 2015-08-29 11:39:01.250 241 12620.83 121.65 54556.57 88888.00 2015-08-29 11:39:01.375 241 12620.75 121.62 54556.57 88888.00 2015-08-29 11:39:01.500 241 12620.73 121.62 54556.57 88888.00 2015-08-29 11:39:01.625 241 12620.73 121.62 54556.55 88888.00 2015-08-29 11:39:01.750 241 12620.73 121.65 54556.55 88888.00 2015-08-29 11:39:01.875 241 12620.73 121.65 54556.57 88888.00 2015-08-29 11:39:02.000 241 12620.67 121.65 54556.60 88888.00 2015-08-29 11:39:02.125 241 12620.58 121.67 54556.62 88888.00 2015-08-29 11:39:02.250 241 12620.55 121.67 54556.68 88888.00 2015-08-29 11:39:02.375 241 12620.62 121.72 54556.68 88888.00 2015-08-29 11:39:02.500 241 12620.55 121.72 54556.68 88888.00 2015-08-29 11:39:02.625 241 12620.50 121.75 54556.68 88888.00 2015-08-29 11:39:02.750 241 12620.50 121.72 54556.68 88888.00 2015-08-29 11:39:02.875 241 12620.50 121.72 54556.70 88888.00 2015-08-29 11:39:03.000 241 12620.48 121.78 54556.70 88888.00 2015-08-29 11:39:03.125 241 12620.35 121.78 54556.72 88888.00 2015-08-29 11:39:03.250 241 12620.27 121.75 54556.75 88888.00 2015-08-29 11:39:03.375 241 12620.30 121.72 54556.72 88888.00 2015-08-29 11:39:03.500 241 12620.33 121.72 54556.70 88888.00 2015-08-29 11:39:03.625 241 12620.33 121.72 54556.70 88888.00 2015-08-29 11:39:03.750 241 12620.30 121.75 54556.72 88888.00 2015-08-29 11:39:03.875 241 12620.27 121.78 54556.70 88888.00 2015-08-29 11:39:04.000 241 12620.30 121.75 54556.70 88888.00 2015-08-29 11:39:04.125 241 12620.30 121.75 54556.72 88888.00 2015-08-29 11:39:04.250 241 12620.38 121.72 54556.72 88888.00 2015-08-29 11:39:04.375 241 12620.42 121.75 54556.72 88888.00 2015-08-29 11:39:04.500 241 12620.45 121.75 54556.72 88888.00 2015-08-29 11:39:04.625 241 12620.42 121.75 54556.72 88888.00 2015-08-29 11:39:04.750 241 12620.42 121.75 54556.72 88888.00 2015-08-29 11:39:04.875 241 12620.45 121.75 54556.75 88888.00 2015-08-29 11:39:05.000 241 12620.42 121.75 54556.75 88888.00 2015-08-29 11:39:05.125 241 12620.42 121.75 54556.78 88888.00 2015-08-29 11:39:05.250 241 12620.48 121.75 54556.78 88888.00 2015-08-29 11:39:05.375 241 12620.55 121.75 54556.75 88888.00 2015-08-29 11:39:05.500 241 12620.55 121.78 54556.75 88888.00 2015-08-29 11:39:05.625 241 12620.48 121.78 54556.72 88888.00 2015-08-29 11:39:05.750 241 12620.52 121.75 54556.75 88888.00 2015-08-29 11:39:05.875 241 12620.65 121.75 54556.75 88888.00 2015-08-29 11:39:06.000 241 12620.60 121.72 54556.72 88888.00 2015-08-29 11:39:06.125 241 12620.62 121.75 54556.75 88888.00 2015-08-29 11:39:06.250 241 12620.62 121.75 54556.75 88888.00 2015-08-29 11:39:06.375 241 12620.67 121.78 54556.75 88888.00 2015-08-29 11:39:06.500 241 12620.70 121.75 54556.75 88888.00 2015-08-29 11:39:06.625 241 12620.75 121.75 54556.75 88888.00 2015-08-29 11:39:06.750 241 12620.80 121.78 54556.72 88888.00 2015-08-29 11:39:06.875 241 12620.83 121.75 54556.70 88888.00 2015-08-29 11:39:07.000 241 12620.77 121.78 54556.72 88888.00 2015-08-29 11:39:07.125 241 12620.77 121.83 54556.78 88888.00 2015-08-29 11:39:07.250 241 12620.73 121.80 54556.80 88888.00 2015-08-29 11:39:07.375 241 12620.80 121.78 54556.78 88888.00 2015-08-29 11:39:07.500 241 12620.83 121.83 54556.78 88888.00 2015-08-29 11:39:07.625 241 12620.88 121.80 54556.78 88888.00 2015-08-29 11:39:07.750 241 12620.88 121.78 54556.75 88888.00 2015-08-29 11:39:07.875 241 12620.88 121.80 54556.78 88888.00 2015-08-29 11:39:08.000 241 12620.90 121.80 54556.75 88888.00 2015-08-29 11:39:08.125 241 12620.95 121.83 54556.78 88888.00 2015-08-29 11:39:08.250 241 12620.95 121.83 54556.78 88888.00 2015-08-29 11:39:08.375 241 12620.95 121.85 54556.78 88888.00 2015-08-29 11:39:08.500 241 12620.95 121.83 54556.78 88888.00 2015-08-29 11:39:08.625 241 12620.98 121.83 54556.78 88888.00 2015-08-29 11:39:08.750 241 12620.98 121.80 54556.78 88888.00 2015-08-29 11:39:08.875 241 12621.00 121.83 54556.78 88888.00 2015-08-29 11:39:09.000 241 12621.08 121.83 54556.80 88888.00 2015-08-29 11:39:09.125 241 12621.10 121.80 54556.80 88888.00 2015-08-29 11:39:09.250 241 12621.08 121.83 54556.78 88888.00 2015-08-29 11:39:09.375 241 12621.12 121.80 54556.78 88888.00 2015-08-29 11:39:09.500 241 12621.15 121.80 54556.80 88888.00 2015-08-29 11:39:09.625 241 12621.17 121.80 54556.80 88888.00 2015-08-29 11:39:09.750 241 12621.20 121.80 54556.80 88888.00 2015-08-29 11:39:09.875 241 12621.23 121.80 54556.80 88888.00 2015-08-29 11:39:10.000 241 12621.23 121.80 54556.80 88888.00 2015-08-29 11:39:10.125 241 12621.30 121.78 54556.78 88888.00 2015-08-29 11:39:10.250 241 12621.40 121.78 54556.80 88888.00 2015-08-29 11:39:10.375 241 12621.40 121.78 54556.78 88888.00 2015-08-29 11:39:10.500 241 12621.40 121.78 54556.78 88888.00 2015-08-29 11:39:10.625 241 12621.35 121.80 54556.75 88888.00 2015-08-29 11:39:10.750 241 12621.35 121.83 54556.78 88888.00 2015-08-29 11:39:10.875 241 12621.35 121.80 54556.80 88888.00 2015-08-29 11:39:11.000 241 12621.40 121.75 54556.78 88888.00 2015-08-29 11:39:11.125 241 12621.45 121.75 54556.80 88888.00 2015-08-29 11:39:11.250 241 12621.40 121.75 54556.80 88888.00 2015-08-29 11:39:11.375 241 12621.42 121.75 54556.80 88888.00 2015-08-29 11:39:11.500 241 12621.40 121.75 54556.80 88888.00 2015-08-29 11:39:11.625 241 12621.45 121.78 54556.82 88888.00 2015-08-29 11:39:11.750 241 12621.50 121.80 54556.82 88888.00 2015-08-29 11:39:11.875 241 12621.48 121.78 54556.85 88888.00 2015-08-29 11:39:12.000 241 12621.48 121.78 54556.80 88888.00 2015-08-29 11:39:12.125 241 12621.52 121.80 54556.82 88888.00 2015-08-29 11:39:12.250 241 12621.50 121.83 54556.85 88888.00 2015-08-29 11:39:12.375 241 12621.52 121.80 54556.82 88888.00 2015-08-29 11:39:12.500 241 12621.48 121.75 54556.80 88888.00 2015-08-29 11:39:12.625 241 12621.48 121.78 54556.82 88888.00 2015-08-29 11:39:12.750 241 12621.52 121.80 54556.85 88888.00 2015-08-29 11:39:12.875 241 12621.52 121.80 54556.88 88888.00 2015-08-29 11:39:13.000 241 12621.52 121.78 54556.85 88888.00 2015-08-29 11:39:13.125 241 12621.52 121.80 54556.85 88888.00 2015-08-29 11:39:13.250 241 12621.45 121.80 54556.85 88888.00 2015-08-29 11:39:13.375 241 12621.42 121.83 54556.85 88888.00 2015-08-29 11:39:13.500 241 12621.45 121.85 54556.85 88888.00 2015-08-29 11:39:13.625 241 12621.45 121.88 54556.88 88888.00 2015-08-29 11:39:13.750 241 12621.38 121.85 54556.88 88888.00 2015-08-29 11:39:13.875 241 12621.35 121.88 54556.85 88888.00 2015-08-29 11:39:14.000 241 12621.38 121.85 54556.85 88888.00 2015-08-29 11:39:14.125 241 12621.35 121.85 54556.88 88888.00 2015-08-29 11:39:14.250 241 12621.42 121.83 54556.88 88888.00 2015-08-29 11:39:14.375 241 12621.42 121.83 54556.88 88888.00 2015-08-29 11:39:14.500 241 12621.42 121.85 54556.90 88888.00 2015-08-29 11:39:14.625 241 12621.45 121.85 54556.90 88888.00 2015-08-29 11:39:14.750 241 12621.42 121.83 54556.93 88888.00 2015-08-29 11:39:14.875 241 12621.38 121.85 54556.90 88888.00 2015-08-29 11:39:15.000 241 12621.27 121.90 54556.90 88888.00 2015-08-29 11:39:15.125 241 12621.25 121.85 54556.93 88888.00 2015-08-29 11:39:15.250 241 12621.25 121.83 54556.93 88888.00 2015-08-29 11:39:15.375 241 12621.40 121.85 54556.90 88888.00 2015-08-29 11:39:15.500 241 12621.33 121.83 54556.90 88888.00 2015-08-29 11:39:15.625 241 12621.25 121.85 54556.93 88888.00 2015-08-29 11:39:15.750 241 12621.20 121.85 54556.95 88888.00 2015-08-29 11:39:15.875 241 12621.17 121.85 54556.95 88888.00 2015-08-29 11:39:16.000 241 12621.17 121.83 54556.93 88888.00 2015-08-29 11:39:16.125 241 12621.17 121.88 54556.95 88888.00 2015-08-29 11:39:16.250 241 12621.10 121.83 54556.95 88888.00 2015-08-29 11:39:16.375 241 12621.08 121.85 54556.93 88888.00 2015-08-29 11:39:16.500 241 12621.10 121.88 54556.97 88888.00 2015-08-29 11:39:16.625 241 12621.08 121.90 54556.97 88888.00 2015-08-29 11:39:16.750 241 12621.00 121.90 54557.00 88888.00 2015-08-29 11:39:16.875 241 12621.00 121.88 54557.00 88888.00 2015-08-29 11:39:17.000 241 12621.05 121.90 54556.97 88888.00 2015-08-29 11:39:17.125 241 12621.10 121.90 54556.97 88888.00 2015-08-29 11:39:17.250 241 12621.02 121.88 54557.00 88888.00 2015-08-29 11:39:17.375 241 12621.05 121.88 54556.97 88888.00 2015-08-29 11:39:17.500 241 12621.02 121.88 54556.97 88888.00 2015-08-29 11:39:17.625 241 12620.98 121.90 54557.00 88888.00 2015-08-29 11:39:17.750 241 12620.98 121.88 54557.00 88888.00 2015-08-29 11:39:17.875 241 12621.00 121.85 54557.00 88888.00 2015-08-29 11:39:18.000 241 12621.02 121.85 54556.97 88888.00 2015-08-29 11:39:18.125 241 12621.05 121.88 54557.00 88888.00 2015-08-29 11:39:18.250 241 12621.05 121.85 54557.03 88888.00 2015-08-29 11:39:18.375 241 12621.05 121.83 54557.03 88888.00 2015-08-29 11:39:18.500 241 12621.02 121.80 54557.03 88888.00 2015-08-29 11:39:18.625 241 12621.02 121.80 54557.03 88888.00 2015-08-29 11:39:18.750 241 12621.05 121.80 54557.00 88888.00 2015-08-29 11:39:18.875 241 12621.17 121.83 54557.03 88888.00 2015-08-29 11:39:19.000 241 12621.20 121.78 54557.00 88888.00 2015-08-29 11:39:19.125 241 12621.15 121.75 54557.03 88888.00 2015-08-29 11:39:19.250 241 12621.12 121.75 54557.07 88888.00 2015-08-29 11:39:19.375 241 12621.15 121.75 54557.05 88888.00 2015-08-29 11:39:19.500 241 12621.12 121.72 54557.05 88888.00 2015-08-29 11:39:19.625 241 12621.12 121.75 54557.07 88888.00 2015-08-29 11:39:19.750 241 12621.12 121.72 54557.10 88888.00 2015-08-29 11:39:19.875 241 12621.12 121.72 54557.07 88888.00 2015-08-29 11:39:20.000 241 12621.17 121.70 54557.05 88888.00 2015-08-29 11:39:20.125 241 12621.15 121.67 54557.07 88888.00 2015-08-29 11:39:20.250 241 12621.15 121.62 54557.07 88888.00 2015-08-29 11:39:20.375 241 12621.20 121.67 54557.07 88888.00 2015-08-29 11:39:20.500 241 12621.27 121.70 54557.07 88888.00 2015-08-29 11:39:20.625 241 12621.27 121.70 54557.05 88888.00 2015-08-29 11:39:20.750 241 12621.23 121.67 54557.05 88888.00 2015-08-29 11:39:20.875 241 12621.23 121.65 54557.05 88888.00 2015-08-29 11:39:21.000 241 12621.23 121.65 54557.07 88888.00 2015-08-29 11:39:21.125 241 12621.23 121.65 54557.07 88888.00 2015-08-29 11:39:21.250 241 12621.23 121.62 54557.10 88888.00 2015-08-29 11:39:21.375 241 12621.17 121.62 54557.12 88888.00 2015-08-29 11:39:21.500 241 12621.17 121.62 54557.07 88888.00 2015-08-29 11:39:21.625 241 12621.23 121.62 54557.07 88888.00 2015-08-29 11:39:21.750 241 12621.25 121.62 54557.07 88888.00 2015-08-29 11:39:21.875 241 12621.33 121.60 54557.10 88888.00 2015-08-29 11:39:22.000 241 12621.35 121.62 54557.07 88888.00 2015-08-29 11:39:22.125 241 12621.33 121.62 54557.07 88888.00 2015-08-29 11:39:22.250 241 12621.35 121.58 54557.07 88888.00 2015-08-29 11:39:22.375 241 12621.38 121.58 54557.07 88888.00 2015-08-29 11:39:22.500 241 12621.35 121.55 54557.07 88888.00 2015-08-29 11:39:22.625 241 12621.33 121.58 54557.07 88888.00 2015-08-29 11:39:22.750 241 12621.33 121.58 54557.07 88888.00 2015-08-29 11:39:22.875 241 12621.33 121.58 54557.07 88888.00 2015-08-29 11:39:23.000 241 12621.35 121.58 54557.07 88888.00 2015-08-29 11:39:23.125 241 12621.42 121.60 54557.10 88888.00 2015-08-29 11:39:23.250 241 12621.38 121.62 54557.10 88888.00 2015-08-29 11:39:23.375 241 12621.38 121.62 54557.10 88888.00 2015-08-29 11:39:23.500 241 12621.40 121.58 54557.10 88888.00 2015-08-29 11:39:23.625 241 12621.40 121.60 54557.10 88888.00 2015-08-29 11:39:23.750 241 12621.42 121.58 54557.10 88888.00 2015-08-29 11:39:23.875 241 12621.40 121.58 54557.12 88888.00 2015-08-29 11:39:24.000 241 12621.40 121.60 54557.12 88888.00 2015-08-29 11:39:24.125 241 12621.33 121.58 54557.12 88888.00 2015-08-29 11:39:24.250 241 12621.40 121.55 54557.07 88888.00 2015-08-29 11:39:24.375 241 12621.48 121.55 54557.05 88888.00 2015-08-29 11:39:24.500 241 12621.48 121.55 54557.07 88888.00 2015-08-29 11:39:24.625 241 12621.50 121.55 54557.10 88888.00 2015-08-29 11:39:24.750 241 12621.52 121.55 54557.15 88888.00 2015-08-29 11:39:24.875 241 12621.52 121.50 54557.15 88888.00 2015-08-29 11:39:25.000 241 12621.62 121.50 54557.10 88888.00 2015-08-29 11:39:25.125 241 12621.62 121.47 54557.10 88888.00 2015-08-29 11:39:25.250 241 12621.58 121.50 54557.15 88888.00 2015-08-29 11:39:25.375 241 12621.62 121.50 54557.15 88888.00 2015-08-29 11:39:25.500 241 12621.60 121.47 54557.15 88888.00 2015-08-29 11:39:25.625 241 12621.62 121.47 54557.15 88888.00 2015-08-29 11:39:25.750 241 12621.67 121.47 54557.12 88888.00 2015-08-29 11:39:25.875 241 12621.67 121.47 54557.10 88888.00 2015-08-29 11:39:26.000 241 12621.60 121.45 54557.12 88888.00 2015-08-29 11:39:26.125 241 12621.58 121.47 54557.15 88888.00 2015-08-29 11:39:26.250 241 12621.60 121.45 54557.15 88888.00 2015-08-29 11:39:26.375 241 12621.70 121.42 54557.12 88888.00 2015-08-29 11:39:26.500 241 12621.73 121.45 54557.15 88888.00 2015-08-29 11:39:26.625 241 12621.75 121.40 54557.12 88888.00 2015-08-29 11:39:26.750 241 12621.77 121.42 54557.18 88888.00 2015-08-29 11:39:26.875 241 12621.77 121.42 54557.20 88888.00 2015-08-29 11:39:27.000 241 12621.73 121.40 54557.18 88888.00 2015-08-29 11:39:27.125 241 12621.73 121.40 54557.20 88888.00 2015-08-29 11:39:27.250 241 12621.77 121.40 54557.18 88888.00 2015-08-29 11:39:27.375 241 12621.88 121.40 54557.18 88888.00 2015-08-29 11:39:27.500 241 12621.95 121.40 54557.18 88888.00 2015-08-29 11:39:27.625 241 12621.90 121.45 54557.18 88888.00 2015-08-29 11:39:27.750 241 12621.88 121.42 54557.18 88888.00 2015-08-29 11:39:27.875 241 12621.98 121.40 54557.18 88888.00 2015-08-29 11:39:28.000 241 12622.02 121.40 54557.18 88888.00 2015-08-29 11:39:28.125 241 12622.00 121.42 54557.20 88888.00 2015-08-29 11:39:28.250 241 12621.88 121.42 54557.20 88888.00 2015-08-29 11:39:28.375 241 12621.85 121.42 54557.18 88888.00 2015-08-29 11:39:28.500 241 12621.85 121.38 54557.18 88888.00 2015-08-29 11:39:28.625 241 12621.98 121.38 54557.18 88888.00 2015-08-29 11:39:28.750 241 12622.02 121.38 54557.20 88888.00 2015-08-29 11:39:28.875 241 12622.02 121.35 54557.22 88888.00 2015-08-29 11:39:29.000 241 12622.05 121.33 54557.20 88888.00 2015-08-29 11:39:29.125 241 12622.10 121.33 54557.18 88888.00 2015-08-29 11:39:29.250 241 12622.12 121.33 54557.20 88888.00 2015-08-29 11:39:29.375 241 12622.20 121.38 54557.22 88888.00 2015-08-29 11:39:29.500 241 12622.25 121.40 54557.22 88888.00 2015-08-29 11:39:29.625 241 12622.20 121.40 54557.20 88888.00 2015-08-29 11:39:29.750 241 12622.17 121.42 54557.20 88888.00 2015-08-29 11:39:29.875 241 12622.20 121.42 54557.22 88888.00 2015-08-29 11:39:30.000 241 12622.17 121.38 54557.20 88888.00 2015-08-29 11:39:30.125 241 12622.20 121.35 54557.22 88888.00 2015-08-29 11:39:30.250 241 12622.23 121.35 54557.22 88888.00 2015-08-29 11:39:30.375 241 12622.25 121.38 54557.22 88888.00 2015-08-29 11:39:30.500 241 12622.25 121.40 54557.22 88888.00 2015-08-29 11:39:30.625 241 12622.25 121.42 54557.22 88888.00 2015-08-29 11:39:30.750 241 12622.30 121.42 54557.25 88888.00 2015-08-29 11:39:30.875 241 12622.33 121.40 54557.25 88888.00 2015-08-29 11:39:31.000 241 12622.40 121.40 54557.22 88888.00 2015-08-29 11:39:31.125 241 12622.42 121.45 54557.25 88888.00 2015-08-29 11:39:31.250 241 12622.42 121.42 54557.28 88888.00 2015-08-29 11:39:31.375 241 12622.42 121.47 54557.28 88888.00 2015-08-29 11:39:31.500 241 12622.45 121.45 54557.25 88888.00 2015-08-29 11:39:31.625 241 12622.48 121.47 54557.25 88888.00 2015-08-29 11:39:31.750 241 12622.45 121.50 54557.28 88888.00 2015-08-29 11:39:31.875 241 12622.38 121.50 54557.28 88888.00 2015-08-29 11:39:32.000 241 12622.38 121.47 54557.28 88888.00 2015-08-29 11:39:32.125 241 12622.38 121.50 54557.28 88888.00 2015-08-29 11:39:32.250 241 12622.38 121.50 54557.28 88888.00 2015-08-29 11:39:32.375 241 12622.45 121.53 54557.25 88888.00 2015-08-29 11:39:32.500 241 12622.45 121.50 54557.22 88888.00 2015-08-29 11:39:32.625 241 12622.42 121.53 54557.28 88888.00 2015-08-29 11:39:32.750 241 12622.45 121.53 54557.30 88888.00 2015-08-29 11:39:32.875 241 12622.42 121.53 54557.30 88888.00 2015-08-29 11:39:33.000 241 12622.40 121.55 54557.28 88888.00 2015-08-29 11:39:33.125 241 12622.40 121.53 54557.28 88888.00 2015-08-29 11:39:33.250 241 12622.40 121.53 54557.30 88888.00 2015-08-29 11:39:33.375 241 12622.40 121.55 54557.30 88888.00 2015-08-29 11:39:33.500 241 12622.38 121.55 54557.35 88888.00 2015-08-29 11:39:33.625 241 12622.38 121.58 54557.35 88888.00 2015-08-29 11:39:33.750 241 12622.42 121.58 54557.35 88888.00 2015-08-29 11:39:33.875 241 12622.42 121.58 54557.38 88888.00 2015-08-29 11:39:34.000 241 12622.38 121.58 54557.35 88888.00 2015-08-29 11:39:34.125 241 12622.40 121.58 54557.40 88888.00 2015-08-29 11:39:34.250 241 12622.45 121.55 54557.40 88888.00 2015-08-29 11:39:34.375 241 12622.48 121.55 54557.38 88888.00 2015-08-29 11:39:34.500 241 12622.42 121.58 54557.38 88888.00 2015-08-29 11:39:34.625 241 12622.42 121.58 54557.38 88888.00 2015-08-29 11:39:34.750 241 12622.45 121.58 54557.40 88888.00 2015-08-29 11:39:34.875 241 12622.50 121.58 54557.40 88888.00 2015-08-29 11:39:35.000 241 12622.50 121.55 54557.40 88888.00 2015-08-29 11:39:35.125 241 12622.50 121.58 54557.43 88888.00 2015-08-29 11:39:35.250 241 12622.50 121.58 54557.45 88888.00 2015-08-29 11:39:35.375 241 12622.52 121.55 54557.45 88888.00 2015-08-29 11:39:35.500 241 12622.52 121.55 54557.43 88888.00 2015-08-29 11:39:35.625 241 12622.50 121.58 54557.45 88888.00 2015-08-29 11:39:35.750 241 12622.55 121.58 54557.45 88888.00 2015-08-29 11:39:35.875 241 12622.50 121.55 54557.45 88888.00 2015-08-29 11:39:36.000 241 12622.42 121.53 54557.47 88888.00 2015-08-29 11:39:36.125 241 12622.42 121.55 54557.47 88888.00 2015-08-29 11:39:36.250 241 12622.45 121.55 54557.47 88888.00 2015-08-29 11:39:36.375 241 12622.52 121.55 54557.47 88888.00 2015-08-29 11:39:36.500 241 12622.52 121.53 54557.47 88888.00 2015-08-29 11:39:36.625 241 12622.52 121.55 54557.50 88888.00 2015-08-29 11:39:36.750 241 12622.55 121.58 54557.50 88888.00 2015-08-29 11:39:36.875 241 12622.55 121.58 54557.50 88888.00 2015-08-29 11:39:37.000 241 12622.55 121.58 54557.50 88888.00 2015-08-29 11:39:37.125 241 12622.58 121.58 54557.50 88888.00 2015-08-29 11:39:37.250 241 12622.52 121.58 54557.50 88888.00 2015-08-29 11:39:37.375 241 12622.58 121.58 54557.50 88888.00 2015-08-29 11:39:37.500 241 12622.58 121.58 54557.50 88888.00 2015-08-29 11:39:37.625 241 12622.55 121.60 54557.55 88888.00 2015-08-29 11:39:37.750 241 12622.52 121.60 54557.55 88888.00 2015-08-29 11:39:37.875 241 12622.50 121.58 54557.55 88888.00 2015-08-29 11:39:38.000 241 12622.50 121.60 54557.53 88888.00 2015-08-29 11:39:38.125 241 12622.48 121.60 54557.55 88888.00 2015-08-29 11:39:38.250 241 12622.45 121.62 54557.55 88888.00 2015-08-29 11:39:38.375 241 12622.50 121.62 54557.55 88888.00 2015-08-29 11:39:38.500 241 12622.52 121.62 54557.57 88888.00 2015-08-29 11:39:38.625 241 12622.55 121.62 54557.60 88888.00 2015-08-29 11:39:38.750 241 12622.52 121.62 54557.60 88888.00 2015-08-29 11:39:38.875 241 12622.48 121.60 54557.57 88888.00 2015-08-29 11:39:39.000 241 12622.52 121.60 54557.57 88888.00 2015-08-29 11:39:39.125 241 12622.55 121.62 54557.60 88888.00 2015-08-29 11:39:39.250 241 12622.48 121.62 54557.60 88888.00 2015-08-29 11:39:39.375 241 12622.42 121.60 54557.62 88888.00 2015-08-29 11:39:39.500 241 12622.33 121.60 54557.62 88888.00 2015-08-29 11:39:39.625 241 12622.35 121.60 54557.62 88888.00 2015-08-29 11:39:39.750 241 12622.35 121.60 54557.65 88888.00 2015-08-29 11:39:39.875 241 12622.30 121.60 54557.65 88888.00 2015-08-29 11:39:40.000 241 12622.17 121.60 54557.62 88888.00 2015-08-29 11:39:40.125 241 12622.10 121.62 54557.65 88888.00 2015-08-29 11:39:40.250 241 12622.12 121.65 54557.65 88888.00 2015-08-29 11:39:40.375 241 12622.12 121.65 54557.65 88888.00 2015-08-29 11:39:40.500 241 12622.12 121.65 54557.65 88888.00 2015-08-29 11:39:40.625 241 12622.12 121.65 54557.65 88888.00 2015-08-29 11:39:40.750 241 12622.12 121.65 54557.68 88888.00 2015-08-29 11:39:40.875 241 12622.12 121.65 54557.65 88888.00 2015-08-29 11:39:41.000 241 12622.05 121.65 54557.68 88888.00 2015-08-29 11:39:41.125 241 12621.95 121.65 54557.70 88888.00 2015-08-29 11:39:41.250 241 12621.92 121.62 54557.70 88888.00 2015-08-29 11:39:41.375 241 12621.90 121.62 54557.68 88888.00 2015-08-29 11:39:41.500 241 12621.90 121.65 54557.70 88888.00 2015-08-29 11:39:41.625 241 12621.90 121.65 54557.70 88888.00 2015-08-29 11:39:41.750 241 12621.83 121.62 54557.70 88888.00 2015-08-29 11:39:41.875 241 12621.77 121.62 54557.70 88888.00 2015-08-29 11:39:42.000 241 12621.77 121.62 54557.70 88888.00 2015-08-29 11:39:42.125 241 12621.75 121.62 54557.70 88888.00 2015-08-29 11:39:42.250 241 12621.65 121.62 54557.70 88888.00 2015-08-29 11:39:42.375 241 12621.65 121.65 54557.70 88888.00 2015-08-29 11:39:42.500 241 12621.65 121.62 54557.70 88888.00 2015-08-29 11:39:42.625 241 12621.65 121.62 54557.70 88888.00 2015-08-29 11:39:42.750 241 12621.62 121.65 54557.75 88888.00 2015-08-29 11:39:42.875 241 12621.50 121.62 54557.72 88888.00 2015-08-29 11:39:43.000 241 12621.40 121.60 54557.72 88888.00 2015-08-29 11:39:43.125 241 12621.42 121.58 54557.75 88888.00 2015-08-29 11:39:43.250 241 12621.48 121.58 54557.75 88888.00 2015-08-29 11:39:43.375 241 12621.55 121.60 54557.75 88888.00 2015-08-29 11:39:43.500 241 12621.58 121.62 54557.78 88888.00 2015-08-29 11:39:43.625 241 12621.48 121.62 54557.75 88888.00 2015-08-29 11:39:43.750 241 12621.42 121.60 54557.75 88888.00 2015-08-29 11:39:43.875 241 12621.42 121.60 54557.75 88888.00 2015-08-29 11:39:44.000 241 12621.45 121.60 54557.72 88888.00 2015-08-29 11:39:44.125 241 12621.42 121.60 54557.75 88888.00 2015-08-29 11:39:44.250 241 12621.45 121.58 54557.78 88888.00 2015-08-29 11:39:44.375 241 12621.40 121.60 54557.78 88888.00 2015-08-29 11:39:44.500 241 12621.40 121.62 54557.75 88888.00 2015-08-29 11:39:44.625 241 12621.40 121.62 54557.78 88888.00 2015-08-29 11:39:44.750 241 12621.40 121.60 54557.75 88888.00 2015-08-29 11:39:44.875 241 12621.42 121.60 54557.75 88888.00 2015-08-29 11:39:45.000 241 12621.42 121.58 54557.78 88888.00 2015-08-29 11:39:45.125 241 12621.38 121.60 54557.78 88888.00 2015-08-29 11:39:45.250 241 12621.30 121.60 54557.80 88888.00 2015-08-29 11:39:45.375 241 12621.35 121.62 54557.82 88888.00 2015-08-29 11:39:45.500 241 12621.45 121.62 54557.82 88888.00 2015-08-29 11:39:45.625 241 12621.42 121.62 54557.80 88888.00 2015-08-29 11:39:45.750 241 12621.42 121.62 54557.80 88888.00 2015-08-29 11:39:45.875 241 12621.45 121.62 54557.82 88888.00 2015-08-29 11:39:46.000 241 12621.42 121.62 54557.82 88888.00 2015-08-29 11:39:46.125 241 12621.40 121.65 54557.80 88888.00 2015-08-29 11:39:46.250 241 12621.40 121.65 54557.82 88888.00 2015-08-29 11:39:46.375 241 12621.42 121.65 54557.85 88888.00 2015-08-29 11:39:46.500 241 12621.40 121.62 54557.82 88888.00 2015-08-29 11:39:46.625 241 12621.42 121.67 54557.82 88888.00 2015-08-29 11:39:46.750 241 12621.42 121.67 54557.80 88888.00 2015-08-29 11:39:46.875 241 12621.40 121.65 54557.82 88888.00 2015-08-29 11:39:47.000 241 12621.42 121.67 54557.82 88888.00 2015-08-29 11:39:47.125 241 12621.42 121.70 54557.85 88888.00 2015-08-29 11:39:47.250 241 12621.40 121.70 54557.88 88888.00 2015-08-29 11:39:47.375 241 12621.35 121.72 54557.82 88888.00 2015-08-29 11:39:47.500 241 12621.30 121.72 54557.85 88888.00 2015-08-29 11:39:47.625 241 12621.42 121.72 54557.85 88888.00 2015-08-29 11:39:47.750 241 12621.45 121.72 54557.82 88888.00 2015-08-29 11:39:47.875 241 12621.38 121.72 54557.85 88888.00 2015-08-29 11:39:48.000 241 12621.38 121.72 54557.88 88888.00 2015-08-29 11:39:48.125 241 12621.38 121.75 54557.88 88888.00 2015-08-29 11:39:48.250 241 12621.35 121.75 54557.90 88888.00 2015-08-29 11:39:48.375 241 12621.38 121.75 54557.88 88888.00 2015-08-29 11:39:48.500 241 12621.38 121.78 54557.90 88888.00 2015-08-29 11:39:48.625 241 12621.38 121.78 54557.88 88888.00 2015-08-29 11:39:48.750 241 12621.42 121.75 54557.88 88888.00 2015-08-29 11:39:48.875 241 12621.42 121.72 54557.88 88888.00 2015-08-29 11:39:49.000 241 12621.42 121.75 54557.88 88888.00 2015-08-29 11:39:49.125 241 12621.35 121.72 54557.93 88888.00 2015-08-29 11:39:49.250 241 12621.33 121.72 54557.90 88888.00 2015-08-29 11:39:49.375 241 12621.38 121.72 54557.88 88888.00 2015-08-29 11:39:49.500 241 12621.42 121.75 54557.88 88888.00 2015-08-29 11:39:49.625 241 12621.48 121.78 54557.93 88888.00 2015-08-29 11:39:49.750 241 12621.48 121.78 54557.90 88888.00 2015-08-29 11:39:49.875 241 12621.50 121.80 54557.90 88888.00 2015-08-29 11:39:50.000 241 12621.50 121.78 54557.90 88888.00 2015-08-29 11:39:50.125 241 12621.50 121.78 54557.93 88888.00 2015-08-29 11:39:50.250 241 12621.48 121.78 54557.90 88888.00 2015-08-29 11:39:50.375 241 12621.48 121.78 54557.93 88888.00 2015-08-29 11:39:50.500 241 12621.48 121.78 54557.93 88888.00 2015-08-29 11:39:50.625 241 12621.50 121.80 54557.93 88888.00 2015-08-29 11:39:50.750 241 12621.50 121.80 54557.93 88888.00 2015-08-29 11:39:50.875 241 12621.50 121.80 54557.93 88888.00 2015-08-29 11:39:51.000 241 12621.50 121.80 54557.90 88888.00 2015-08-29 11:39:51.125 241 12621.55 121.83 54557.95 88888.00 2015-08-29 11:39:51.250 241 12621.52 121.83 54557.97 88888.00 2015-08-29 11:39:51.375 241 12621.52 121.85 54557.97 88888.00 2015-08-29 11:39:51.500 241 12621.55 121.83 54557.97 88888.00 2015-08-29 11:39:51.625 241 12621.58 121.85 54557.95 88888.00 2015-08-29 11:39:51.750 241 12621.58 121.88 54557.97 88888.00 2015-08-29 11:39:51.875 241 12621.58 121.88 54557.97 88888.00 2015-08-29 11:39:52.000 241 12621.55 121.85 54557.95 88888.00 2015-08-29 11:39:52.125 241 12621.55 121.85 54557.95 88888.00 2015-08-29 11:39:52.250 241 12621.55 121.88 54557.97 88888.00 2015-08-29 11:39:52.375 241 12621.60 121.90 54557.95 88888.00 2015-08-29 11:39:52.500 241 12621.62 121.90 54557.95 88888.00 2015-08-29 11:39:52.625 241 12621.67 121.92 54557.97 88888.00 2015-08-29 11:39:52.750 241 12621.65 121.92 54557.97 88888.00 2015-08-29 11:39:52.875 241 12621.65 121.92 54557.95 88888.00 2015-08-29 11:39:53.000 241 12621.67 121.95 54557.95 88888.00 2015-08-29 11:39:53.125 241 12621.70 121.92 54558.00 88888.00 2015-08-29 11:39:53.250 241 12621.67 121.95 54557.97 88888.00 2015-08-29 11:39:53.375 241 12621.73 121.95 54557.97 88888.00 2015-08-29 11:39:53.500 241 12621.75 121.95 54558.00 88888.00 2015-08-29 11:39:53.625 241 12621.75 121.95 54557.97 88888.00 2015-08-29 11:39:53.750 241 12621.73 121.97 54558.00 88888.00 2015-08-29 11:39:53.875 241 12621.73 122.00 54558.03 88888.00 2015-08-29 11:39:54.000 241 12621.73 121.92 54557.97 88888.00 2015-08-29 11:39:54.125 241 12621.67 121.92 54558.00 88888.00 2015-08-29 11:39:54.250 241 12621.70 121.92 54558.00 88888.00 2015-08-29 11:39:54.375 241 12621.75 121.97 54558.00 88888.00 2015-08-29 11:39:54.500 241 12621.73 121.97 54558.00 88888.00 2015-08-29 11:39:54.625 241 12621.70 121.92 54558.00 88888.00 2015-08-29 11:39:54.750 241 12621.73 121.95 54558.00 88888.00 2015-08-29 11:39:54.875 241 12621.73 122.00 54558.03 88888.00 2015-08-29 11:39:55.000 241 12621.70 122.03 54558.03 88888.00 2015-08-29 11:39:55.125 241 12621.73 122.03 54558.03 88888.00 2015-08-29 11:39:55.250 241 12621.70 121.97 54558.00 88888.00 2015-08-29 11:39:55.375 241 12621.73 121.95 54558.00 88888.00 2015-08-29 11:39:55.500 241 12621.73 121.95 54558.00 88888.00 2015-08-29 11:39:55.625 241 12621.73 121.97 54558.00 88888.00 2015-08-29 11:39:55.750 241 12621.75 122.00 54558.03 88888.00 2015-08-29 11:39:55.875 241 12621.77 121.97 54558.00 88888.00 2015-08-29 11:39:56.000 241 12621.77 121.90 54558.00 88888.00 2015-08-29 11:39:56.125 241 12621.75 121.92 54558.03 88888.00 2015-08-29 11:39:56.250 241 12621.70 121.95 54558.05 88888.00 2015-08-29 11:39:56.375 241 12621.70 121.95 54558.05 88888.00 2015-08-29 11:39:56.500 241 12621.77 121.95 54558.05 88888.00 2015-08-29 11:39:56.625 241 12621.85 121.92 54558.05 88888.00 2015-08-29 11:39:56.750 241 12621.90 121.95 54558.05 88888.00 2015-08-29 11:39:56.875 241 12621.92 121.95 54558.05 88888.00 2015-08-29 11:39:57.000 241 12621.95 121.92 54558.05 88888.00 2015-08-29 11:39:57.125 241 12622.02 121.92 54558.05 88888.00 2015-08-29 11:39:57.250 241 12622.02 121.92 54558.07 88888.00 2015-08-29 11:39:57.375 241 12622.02 121.90 54558.05 88888.00 2015-08-29 11:39:57.500 241 12622.02 121.95 54558.07 88888.00 2015-08-29 11:39:57.625 241 12622.00 121.92 54558.07 88888.00 2015-08-29 11:39:57.750 241 12621.95 121.92 54558.05 88888.00 2015-08-29 11:39:57.875 241 12621.98 121.90 54558.07 88888.00 2015-08-29 11:39:58.000 241 12621.95 121.90 54558.07 88888.00 2015-08-29 11:39:58.125 241 12621.98 121.92 54558.10 88888.00 2015-08-29 11:39:58.250 241 12621.98 121.90 54558.10 88888.00 2015-08-29 11:39:58.375 241 12622.00 121.92 54558.10 88888.00 2015-08-29 11:39:58.500 241 12622.00 121.92 54558.10 88888.00 2015-08-29 11:39:58.625 241 12622.00 121.92 54558.10 88888.00 2015-08-29 11:39:58.750 241 12622.05 121.95 54558.10 88888.00 2015-08-29 11:39:58.875 241 12622.10 122.00 54558.10 88888.00 2015-08-29 11:39:59.000 241 12622.12 122.03 54558.10 88888.00 2015-08-29 11:39:59.125 241 12622.12 121.97 54558.12 88888.00 2015-08-29 11:39:59.250 241 12622.08 121.95 54558.12 88888.00 2015-08-29 11:39:59.375 241 12622.12 122.00 54558.15 88888.00 2015-08-29 11:39:59.500 241 12622.17 122.00 54558.15 88888.00 2015-08-29 11:39:59.625 241 12622.27 122.00 54558.15 88888.00 2015-08-29 11:39:59.750 241 12622.30 122.00 54558.18 88888.00 2015-08-29 11:39:59.875 241 12622.25 121.97 54558.18 88888.00 2015-08-29 11:40:00.000 241 12622.23 121.92 54558.18 88888.00 2015-08-29 11:40:00.125 241 12622.30 121.97 54558.18 88888.00 2015-08-29 11:40:00.250 241 12622.27 122.00 54558.20 88888.00 2015-08-29 11:40:00.375 241 12622.27 122.03 54558.18 88888.00 2015-08-29 11:40:00.500 241 12622.30 122.03 54558.20 88888.00 2015-08-29 11:40:00.625 241 12622.33 122.00 54558.20 88888.00 2015-08-29 11:40:00.750 241 12622.33 122.03 54558.20 88888.00 2015-08-29 11:40:00.875 241 12622.33 122.03 54558.20 88888.00 2015-08-29 11:40:01.000 241 12622.38 122.03 54558.20 88888.00 2015-08-29 11:40:01.125 241 12622.38 122.00 54558.20 88888.00 2015-08-29 11:40:01.250 241 12622.27 122.00 54558.22 88888.00 2015-08-29 11:40:01.375 241 12622.33 122.03 54558.22 88888.00 2015-08-29 11:40:01.500 241 12622.38 122.03 54558.25 88888.00 2015-08-29 11:40:01.625 241 12622.40 122.00 54558.22 88888.00 2015-08-29 11:40:01.750 241 12622.42 122.03 54558.22 88888.00 2015-08-29 11:40:01.875 241 12622.42 122.05 54558.22 88888.00 2015-08-29 11:40:02.000 241 12622.50 122.05 54558.22 88888.00 2015-08-29 11:40:02.125 241 12622.55 122.05 54558.22 88888.00 2015-08-29 11:40:02.250 241 12622.52 122.08 54558.25 88888.00 2015-08-29 11:40:02.375 241 12622.45 122.10 54558.25 88888.00 2015-08-29 11:40:02.500 241 12622.40 122.08 54558.25 88888.00 2015-08-29 11:40:02.625 241 12622.48 122.08 54558.25 88888.00 2015-08-29 11:40:02.750 241 12622.55 122.10 54558.28 88888.00 2015-08-29 11:40:02.875 241 12622.50 122.10 54558.28 88888.00 2015-08-29 11:40:03.000 241 12622.52 122.10 54558.28 88888.00 2015-08-29 11:40:03.125 241 12622.58 122.10 54558.28 88888.00 2015-08-29 11:40:03.250 241 12622.60 122.08 54558.28 88888.00 2015-08-29 11:40:03.375 241 12622.58 122.10 54558.28 88888.00 2015-08-29 11:40:03.500 241 12622.55 122.10 54558.30 88888.00 2015-08-29 11:40:03.625 241 12622.55 122.12 54558.30 88888.00 2015-08-29 11:40:03.750 241 12622.58 122.10 54558.30 88888.00 2015-08-29 11:40:03.875 241 12622.62 122.08 54558.30 88888.00 2015-08-29 11:40:04.000 241 12622.67 122.10 54558.30 88888.00 2015-08-29 11:40:04.125 241 12622.65 122.10 54558.30 88888.00 2015-08-29 11:40:04.250 241 12622.62 122.05 54558.30 88888.00 2015-08-29 11:40:04.375 241 12622.65 122.08 54558.30 88888.00 2015-08-29 11:40:04.500 241 12622.65 122.05 54558.32 88888.00 2015-08-29 11:40:04.625 241 12622.65 122.08 54558.32 88888.00 2015-08-29 11:40:04.750 241 12622.70 122.08 54558.32 88888.00 2015-08-29 11:40:04.875 241 12622.73 122.05 54558.35 88888.00 2015-08-29 11:40:05.000 241 12622.70 122.08 54558.35 88888.00 2015-08-29 11:40:05.125 241 12622.70 122.10 54558.35 88888.00 2015-08-29 11:40:05.250 241 12622.73 122.08 54558.38 88888.00 2015-08-29 11:40:05.375 241 12622.80 122.08 54558.40 88888.00 2015-08-29 11:40:05.500 241 12622.77 122.12 54558.43 88888.00 2015-08-29 11:40:05.625 241 12622.75 122.10 54558.40 88888.00 2015-08-29 11:40:05.750 241 12622.73 122.05 54558.38 88888.00 2015-08-29 11:40:05.875 241 12622.70 122.08 54558.40 88888.00 2015-08-29 11:40:06.000 241 12622.67 122.08 54558.40 88888.00 2015-08-29 11:40:06.125 241 12622.70 122.03 54558.40 88888.00 2015-08-29 11:40:06.250 241 12622.70 122.05 54558.43 88888.00 2015-08-29 11:40:06.375 241 12622.75 122.08 54558.43 88888.00 2015-08-29 11:40:06.500 241 12622.73 122.05 54558.40 88888.00 2015-08-29 11:40:06.625 241 12622.73 122.03 54558.43 88888.00 2015-08-29 11:40:06.750 241 12622.73 122.00 54558.40 88888.00 2015-08-29 11:40:06.875 241 12622.75 122.00 54558.40 88888.00 2015-08-29 11:40:07.000 241 12622.75 122.00 54558.40 88888.00 2015-08-29 11:40:07.125 241 12622.67 122.03 54558.45 88888.00 2015-08-29 11:40:07.250 241 12622.67 122.05 54558.45 88888.00 2015-08-29 11:40:07.375 241 12622.75 122.05 54558.43 88888.00 2015-08-29 11:40:07.500 241 12622.75 122.03 54558.45 88888.00 2015-08-29 11:40:07.625 241 12622.70 122.03 54558.45 88888.00 2015-08-29 11:40:07.750 241 12622.70 122.00 54558.45 88888.00 2015-08-29 11:40:07.875 241 12622.70 122.05 54558.47 88888.00 2015-08-29 11:40:08.000 241 12622.77 122.03 54558.47 88888.00 2015-08-29 11:40:08.125 241 12622.83 122.03 54558.47 88888.00 2015-08-29 11:40:08.250 241 12622.75 122.03 54558.47 88888.00 2015-08-29 11:40:08.375 241 12622.73 122.05 54558.50 88888.00 2015-08-29 11:40:08.500 241 12622.75 122.05 54558.50 88888.00 2015-08-29 11:40:08.625 241 12622.77 122.03 54558.47 88888.00 2015-08-29 11:40:08.750 241 12622.77 122.03 54558.50 88888.00 2015-08-29 11:40:08.875 241 12622.73 122.03 54558.50 88888.00 2015-08-29 11:40:09.000 241 12622.73 122.00 54558.50 88888.00 2015-08-29 11:40:09.125 241 12622.75 122.03 54558.50 88888.00 2015-08-29 11:40:09.250 241 12622.73 122.00 54558.50 88888.00 2015-08-29 11:40:09.375 241 12622.75 122.03 54558.50 88888.00 2015-08-29 11:40:09.500 241 12622.75 122.03 54558.53 88888.00 2015-08-29 11:40:09.625 241 12622.73 122.03 54558.55 88888.00 2015-08-29 11:40:09.750 241 12622.83 122.05 54558.53 88888.00 2015-08-29 11:40:09.875 241 12622.85 122.03 54558.50 88888.00 2015-08-29 11:40:10.000 241 12622.88 122.00 54558.50 88888.00 2015-08-29 11:40:10.125 241 12622.90 122.03 54558.53 88888.00 2015-08-29 11:40:10.250 241 12622.85 122.03 54558.55 88888.00 2015-08-29 11:40:10.375 241 12622.88 122.03 54558.55 88888.00 2015-08-29 11:40:10.500 241 12622.88 122.05 54558.55 88888.00 2015-08-29 11:40:10.625 241 12622.88 122.03 54558.55 88888.00 2015-08-29 11:40:10.750 241 12622.90 122.05 54558.55 88888.00 2015-08-29 11:40:10.875 241 12622.90 122.05 54558.57 88888.00 2015-08-29 11:40:11.000 241 12622.90 122.05 54558.55 88888.00 2015-08-29 11:40:11.125 241 12622.88 122.08 54558.57 88888.00 2015-08-29 11:40:11.250 241 12622.85 122.05 54558.60 88888.00 2015-08-29 11:40:11.375 241 12622.85 122.03 54558.57 88888.00 2015-08-29 11:40:11.500 241 12622.88 122.05 54558.57 88888.00 2015-08-29 11:40:11.625 241 12622.80 122.08 54558.62 88888.00 2015-08-29 11:40:11.750 241 12622.77 122.05 54558.62 88888.00 2015-08-29 11:40:11.875 241 12622.77 122.03 54558.62 88888.00 2015-08-29 11:40:12.000 241 12622.77 122.03 54558.60 88888.00 2015-08-29 11:40:12.125 241 12622.83 122.08 54558.62 88888.00 2015-08-29 11:40:12.250 241 12622.83 122.10 54558.62 88888.00 2015-08-29 11:40:12.375 241 12622.85 122.08 54558.62 88888.00 2015-08-29 11:40:12.500 241 12622.85 122.08 54558.62 88888.00 2015-08-29 11:40:12.625 241 12622.90 122.08 54558.62 88888.00 2015-08-29 11:40:12.750 241 12622.92 122.08 54558.62 88888.00 2015-08-29 11:40:12.875 241 12623.00 122.08 54558.65 88888.00 2015-08-29 11:40:13.000 241 12622.95 122.08 54558.68 88888.00 2015-08-29 11:40:13.125 241 12622.95 122.10 54558.68 88888.00 2015-08-29 11:40:13.250 241 12622.90 122.08 54558.68 88888.00 2015-08-29 11:40:13.375 241 12622.90 122.08 54558.68 88888.00 2015-08-29 11:40:13.500 241 12622.90 122.05 54558.68 88888.00 2015-08-29 11:40:13.625 241 12622.90 122.05 54558.68 88888.00 2015-08-29 11:40:13.750 241 12622.95 122.08 54558.68 88888.00 2015-08-29 11:40:13.875 241 12622.95 122.05 54558.68 88888.00 2015-08-29 11:40:14.000 241 12622.92 122.03 54558.68 88888.00 2015-08-29 11:40:14.125 241 12622.92 122.10 54558.70 88888.00 2015-08-29 11:40:14.250 241 12622.95 122.10 54558.70 88888.00 2015-08-29 11:40:14.375 241 12623.02 122.10 54558.72 88888.00 2015-08-29 11:40:14.500 241 12622.95 122.12 54558.70 88888.00 2015-08-29 11:40:14.625 241 12622.88 122.12 54558.72 88888.00 2015-08-29 11:40:14.750 241 12622.90 122.10 54558.72 88888.00 2015-08-29 11:40:14.875 241 12622.92 122.10 54558.75 88888.00 2015-08-29 11:40:15.000 241 12622.95 122.12 54558.75 88888.00 2015-08-29 11:40:15.125 241 12622.95 122.12 54558.75 88888.00 2015-08-29 11:40:15.250 241 12622.95 122.08 54558.75 88888.00 2015-08-29 11:40:15.375 241 12622.98 122.12 54558.78 88888.00 2015-08-29 11:40:15.500 241 12623.00 122.12 54558.78 88888.00 2015-08-29 11:40:15.625 241 12623.00 122.15 54558.80 88888.00 2015-08-29 11:40:15.750 241 12622.95 122.12 54558.78 88888.00 2015-08-29 11:40:15.875 241 12622.90 122.15 54558.78 88888.00 2015-08-29 11:40:16.000 241 12622.90 122.12 54558.78 88888.00 2015-08-29 11:40:16.125 241 12622.98 122.10 54558.78 88888.00 2015-08-29 11:40:16.250 241 12622.98 122.10 54558.78 88888.00 2015-08-29 11:40:16.375 241 12622.98 122.15 54558.78 88888.00 2015-08-29 11:40:16.500 241 12622.95 122.12 54558.80 88888.00 2015-08-29 11:40:16.625 241 12622.98 122.12 54558.80 88888.00 2015-08-29 11:40:16.750 241 12622.95 122.15 54558.82 88888.00 2015-08-29 11:40:16.875 241 12622.92 122.17 54558.85 88888.00 2015-08-29 11:40:17.000 241 12622.98 122.20 54558.82 88888.00 2015-08-29 11:40:17.125 241 12623.00 122.17 54558.85 88888.00 2015-08-29 11:40:17.250 241 12622.88 122.17 54558.88 88888.00 2015-08-29 11:40:17.375 241 12622.90 122.20 54558.88 88888.00 2015-08-29 11:40:17.500 241 12622.90 122.17 54558.85 88888.00 2015-08-29 11:40:17.625 241 12622.83 122.17 54558.85 88888.00 2015-08-29 11:40:17.750 241 12622.80 122.17 54558.88 88888.00 2015-08-29 11:40:17.875 241 12622.88 122.20 54558.90 88888.00 2015-08-29 11:40:18.000 241 12622.88 122.17 54558.90 88888.00 2015-08-29 11:40:18.125 241 12622.85 122.17 54558.90 88888.00 2015-08-29 11:40:18.250 241 12622.85 122.17 54558.90 88888.00 2015-08-29 11:40:18.375 241 12622.90 122.17 54558.90 88888.00 2015-08-29 11:40:18.500 241 12622.88 122.17 54558.93 88888.00 2015-08-29 11:40:18.625 241 12622.90 122.17 54558.93 88888.00 2015-08-29 11:40:18.750 241 12622.92 122.17 54558.93 88888.00 2015-08-29 11:40:18.875 241 12622.95 122.20 54558.95 88888.00 2015-08-29 11:40:19.000 241 12622.92 122.20 54558.93 88888.00 2015-08-29 11:40:19.125 241 12622.88 122.20 54558.95 88888.00 2015-08-29 11:40:19.250 241 12622.83 122.22 54558.95 88888.00 2015-08-29 11:40:19.375 241 12622.80 122.25 54558.93 88888.00 2015-08-29 11:40:19.500 241 12622.77 122.22 54558.93 88888.00 2015-08-29 11:40:19.625 241 12622.77 122.22 54558.97 88888.00 2015-08-29 11:40:19.750 241 12622.70 122.22 54558.97 88888.00 2015-08-29 11:40:19.875 241 12622.73 122.22 54558.97 88888.00 2015-08-29 11:40:20.000 241 12622.77 122.25 54558.97 88888.00 2015-08-29 11:40:20.125 241 12622.73 122.22 54558.95 88888.00 2015-08-29 11:40:20.250 241 12622.70 122.17 54558.97 88888.00 2015-08-29 11:40:20.375 241 12622.70 122.22 54558.97 88888.00 2015-08-29 11:40:20.500 241 12622.70 122.22 54559.00 88888.00 2015-08-29 11:40:20.625 241 12622.60 122.25 54559.00 88888.00 2015-08-29 11:40:20.750 241 12622.55 122.22 54559.03 88888.00 2015-08-29 11:40:20.875 241 12622.52 122.25 54559.00 88888.00 2015-08-29 11:40:21.000 241 12622.52 122.25 54559.00 88888.00 2015-08-29 11:40:21.125 241 12622.45 122.22 54559.00 88888.00 2015-08-29 11:40:21.250 241 12622.45 122.22 54559.00 88888.00 2015-08-29 11:40:21.375 241 12622.45 122.25 54559.03 88888.00 2015-08-29 11:40:21.500 241 12622.40 122.30 54559.00 88888.00 2015-08-29 11:40:21.625 241 12622.40 122.28 54559.00 88888.00 2015-08-29 11:40:21.750 241 12622.38 122.28 54559.00 88888.00 2015-08-29 11:40:21.875 241 12622.33 122.28 54559.00 88888.00 2015-08-29 11:40:22.000 241 12622.30 122.25 54559.00 88888.00 2015-08-29 11:40:22.125 241 12622.33 122.28 54559.03 88888.00 2015-08-29 11:40:22.250 241 12622.33 122.30 54559.00 88888.00 2015-08-29 11:40:22.375 241 12622.30 122.33 54559.00 88888.00 2015-08-29 11:40:22.500 241 12622.30 122.33 54559.00 88888.00 2015-08-29 11:40:22.625 241 12622.30 122.33 54559.03 88888.00 2015-08-29 11:40:22.750 241 12622.23 122.33 54559.03 88888.00 2015-08-29 11:40:22.875 241 12622.20 122.38 54559.03 88888.00 2015-08-29 11:40:23.000 241 12622.17 122.38 54559.00 88888.00 2015-08-29 11:40:23.125 241 12622.12 122.33 54559.00 88888.00 2015-08-29 11:40:23.250 241 12622.08 122.30 54559.03 88888.00 2015-08-29 11:40:23.375 241 12622.12 122.35 54559.03 88888.00 2015-08-29 11:40:23.500 241 12622.12 122.40 54559.03 88888.00 2015-08-29 11:40:23.625 241 12622.10 122.40 54559.05 88888.00 2015-08-29 11:40:23.750 241 12622.08 122.40 54559.05 88888.00 2015-08-29 11:40:23.875 241 12622.05 122.38 54559.03 88888.00 2015-08-29 11:40:24.000 241 12622.08 122.40 54559.00 88888.00 2015-08-29 11:40:24.125 241 12622.08 122.42 54559.03 88888.00 2015-08-29 11:40:24.250 241 12622.05 122.42 54559.07 88888.00 2015-08-29 11:40:24.375 241 12622.05 122.45 54559.05 88888.00 2015-08-29 11:40:24.500 241 12622.08 122.42 54559.05 88888.00 2015-08-29 11:40:24.625 241 12622.08 122.45 54559.05 88888.00 2015-08-29 11:40:24.750 241 12622.08 122.47 54559.05 88888.00 2015-08-29 11:40:24.875 241 12622.12 122.47 54559.05 88888.00 2015-08-29 11:40:25.000 241 12622.15 122.45 54559.03 88888.00 2015-08-29 11:40:25.125 241 12622.15 122.45 54559.03 88888.00 2015-08-29 11:40:25.250 241 12622.12 122.45 54559.05 88888.00 2015-08-29 11:40:25.375 241 12622.15 122.42 54559.05 88888.00 2015-08-29 11:40:25.500 241 12622.20 122.42 54559.03 88888.00 2015-08-29 11:40:25.625 241 12622.23 122.40 54559.00 88888.00 2015-08-29 11:40:25.750 241 12622.20 122.45 54559.00 88888.00 2015-08-29 11:40:25.875 241 12622.12 122.42 54559.00 88888.00 2015-08-29 11:40:26.000 241 12622.12 122.42 54559.00 88888.00 2015-08-29 11:40:26.125 241 12622.20 122.40 54559.00 88888.00 2015-08-29 11:40:26.250 241 12622.17 122.38 54559.00 88888.00 2015-08-29 11:40:26.375 241 12622.17 122.40 54559.03 88888.00 2015-08-29 11:40:26.500 241 12622.17 122.40 54559.05 88888.00 2015-08-29 11:40:26.625 241 12622.17 122.42 54559.05 88888.00 2015-08-29 11:40:26.750 241 12622.20 122.40 54559.03 88888.00 2015-08-29 11:40:26.875 241 12622.20 122.38 54559.03 88888.00 2015-08-29 11:40:27.000 241 12622.27 122.35 54559.03 88888.00 2015-08-29 11:40:27.125 241 12622.33 122.38 54559.05 88888.00 2015-08-29 11:40:27.250 241 12622.35 122.35 54559.05 88888.00 2015-08-29 11:40:27.375 241 12622.40 122.33 54559.07 88888.00 2015-08-29 11:40:27.500 241 12622.40 122.35 54559.07 88888.00 2015-08-29 11:40:27.625 241 12622.40 122.38 54559.07 88888.00 2015-08-29 11:40:27.750 241 12622.42 122.35 54559.05 88888.00 2015-08-29 11:40:27.875 241 12622.42 122.33 54559.05 88888.00 2015-08-29 11:40:28.000 241 12622.42 122.33 54559.05 88888.00 2015-08-29 11:40:28.125 241 12622.42 122.35 54559.07 88888.00 2015-08-29 11:40:28.250 241 12622.48 122.35 54559.10 88888.00 2015-08-29 11:40:28.375 241 12622.48 122.35 54559.07 88888.00 2015-08-29 11:40:28.500 241 12622.48 122.38 54559.07 88888.00 2015-08-29 11:40:28.625 241 12622.50 122.35 54559.07 88888.00 2015-08-29 11:40:28.750 241 12622.58 122.35 54559.07 88888.00 2015-08-29 11:40:28.875 241 12622.50 122.35 54559.05 88888.00 2015-08-29 11:40:29.000 241 12622.42 122.33 54559.05 88888.00 2015-08-29 11:40:29.125 241 12622.48 122.30 54559.07 88888.00 2015-08-29 11:40:29.250 241 12622.48 122.30 54559.07 88888.00 2015-08-29 11:40:29.375 241 12622.45 122.28 54559.07 88888.00 2015-08-29 11:40:29.500 241 12622.42 122.30 54559.07 88888.00 2015-08-29 11:40:29.625 241 12622.45 122.30 54559.10 88888.00 2015-08-29 11:40:29.750 241 12622.52 122.28 54559.10 88888.00 2015-08-29 11:40:29.875 241 12622.55 122.30 54559.10 88888.00 2015-08-29 11:40:30.000 241 12622.60 122.28 54559.10 88888.00 2015-08-29 11:40:30.125 241 12622.62 122.30 54559.10 88888.00 2015-08-29 11:40:30.250 241 12622.60 122.25 54559.12 88888.00 2015-08-29 11:40:30.375 241 12622.58 122.25 54559.12 88888.00 2015-08-29 11:40:30.500 241 12622.55 122.25 54559.10 88888.00 2015-08-29 11:40:30.625 241 12622.62 122.25 54559.10 88888.00 2015-08-29 11:40:30.750 241 12622.70 122.25 54559.12 88888.00 2015-08-29 11:40:30.875 241 12622.77 122.25 54559.15 88888.00 2015-08-29 11:40:31.000 241 12622.77 122.25 54559.12 88888.00 2015-08-29 11:40:31.125 241 12622.75 122.28 54559.12 88888.00 2015-08-29 11:40:31.250 241 12622.67 122.22 54559.15 88888.00 2015-08-29 11:40:31.375 241 12622.70 122.22 54559.15 88888.00 2015-08-29 11:40:31.500 241 12622.73 122.22 54559.15 88888.00 2015-08-29 11:40:31.625 241 12622.73 122.22 54559.15 88888.00 2015-08-29 11:40:31.750 241 12622.73 122.20 54559.15 88888.00 2015-08-29 11:40:31.875 241 12622.70 122.20 54559.18 88888.00 2015-08-29 11:40:32.000 241 12622.75 122.20 54559.15 88888.00 2015-08-29 11:40:32.125 241 12622.80 122.22 54559.15 88888.00 2015-08-29 11:40:32.250 241 12622.80 122.17 54559.18 88888.00 2015-08-29 11:40:32.375 241 12622.80 122.20 54559.18 88888.00 2015-08-29 11:40:32.500 241 12622.80 122.17 54559.18 88888.00 2015-08-29 11:40:32.625 241 12622.88 122.17 54559.20 88888.00 2015-08-29 11:40:32.750 241 12622.90 122.15 54559.20 88888.00 2015-08-29 11:40:32.875 241 12622.95 122.17 54559.20 88888.00 2015-08-29 11:40:33.000 241 12623.00 122.15 54559.15 88888.00 2015-08-29 11:40:33.125 241 12623.00 122.17 54559.18 88888.00 2015-08-29 11:40:33.250 241 12622.95 122.17 54559.18 88888.00 2015-08-29 11:40:33.375 241 12622.92 122.12 54559.18 88888.00 2015-08-29 11:40:33.500 241 12622.95 122.15 54559.20 88888.00 2015-08-29 11:40:33.625 241 12622.95 122.17 54559.22 88888.00 2015-08-29 11:40:33.750 241 12622.98 122.15 54559.20 88888.00 2015-08-29 11:40:33.875 241 12623.00 122.15 54559.20 88888.00 2015-08-29 11:40:34.000 241 12623.00 122.12 54559.20 88888.00 2015-08-29 11:40:34.125 241 12623.00 122.10 54559.22 88888.00 2015-08-29 11:40:34.250 241 12622.98 122.10 54559.25 88888.00 2015-08-29 11:40:34.375 241 12622.98 122.12 54559.25 88888.00 2015-08-29 11:40:34.500 241 12623.02 122.17 54559.25 88888.00 2015-08-29 11:40:34.625 241 12623.02 122.12 54559.22 88888.00 2015-08-29 11:40:34.750 241 12622.98 122.10 54559.22 88888.00 2015-08-29 11:40:34.875 241 12622.92 122.08 54559.25 88888.00 2015-08-29 11:40:35.000 241 12622.92 122.08 54559.25 88888.00 2015-08-29 11:40:35.125 241 12623.00 122.10 54559.28 88888.00 2015-08-29 11:40:35.250 241 12623.00 122.12 54559.28 88888.00 2015-08-29 11:40:35.375 241 12623.00 122.12 54559.28 88888.00 2015-08-29 11:40:35.500 241 12623.02 122.10 54559.28 88888.00 2015-08-29 11:40:35.625 241 12623.02 122.10 54559.28 88888.00 2015-08-29 11:40:35.750 241 12623.02 122.08 54559.25 88888.00 2015-08-29 11:40:35.875 241 12623.10 122.12 54559.25 88888.00 2015-08-29 11:40:36.000 241 12623.12 122.12 54559.28 88888.00 2015-08-29 11:40:36.125 241 12623.15 122.10 54559.30 88888.00 2015-08-29 11:40:36.250 241 12623.12 122.12 54559.30 88888.00 2015-08-29 11:40:36.375 241 12623.12 122.10 54559.30 88888.00 2015-08-29 11:40:36.500 241 12623.10 122.08 54559.30 88888.00 2015-08-29 11:40:36.625 241 12623.15 122.05 54559.30 88888.00 2015-08-29 11:40:36.750 241 12623.23 122.08 54559.32 88888.00 2015-08-29 11:40:36.875 241 12623.27 122.08 54559.32 88888.00 2015-08-29 11:40:37.000 241 12623.27 122.10 54559.30 88888.00 2015-08-29 11:40:37.125 241 12623.33 122.12 54559.30 88888.00 2015-08-29 11:40:37.250 241 12623.30 122.08 54559.32 88888.00 2015-08-29 11:40:37.375 241 12623.35 122.10 54559.32 88888.00 2015-08-29 11:40:37.500 241 12623.35 122.08 54559.32 88888.00 2015-08-29 11:40:37.625 241 12623.33 122.10 54559.35 88888.00 2015-08-29 11:40:37.750 241 12623.33 122.12 54559.30 88888.00 2015-08-29 11:40:37.875 241 12623.33 122.08 54559.32 88888.00 2015-08-29 11:40:38.000 241 12623.35 122.05 54559.32 88888.00 2015-08-29 11:40:38.125 241 12623.35 122.08 54559.38 88888.00 2015-08-29 11:40:38.250 241 12623.38 122.05 54559.38 88888.00 2015-08-29 11:40:38.375 241 12623.42 122.08 54559.35 88888.00 2015-08-29 11:40:38.500 241 12623.45 122.03 54559.35 88888.00 2015-08-29 11:40:38.625 241 12623.45 122.05 54559.35 88888.00 2015-08-29 11:40:38.750 241 12623.45 122.03 54559.38 88888.00 2015-08-29 11:40:38.875 241 12623.40 122.08 54559.43 88888.00 2015-08-29 11:40:39.000 241 12623.38 122.08 54559.38 88888.00 2015-08-29 11:40:39.125 241 12623.40 122.08 54559.43 88888.00 2015-08-29 11:40:39.250 241 12623.42 122.08 54559.40 88888.00 2015-08-29 11:40:39.375 241 12623.45 122.05 54559.38 88888.00 2015-08-29 11:40:39.500 241 12623.50 122.05 54559.38 88888.00 2015-08-29 11:40:39.625 241 12623.48 122.05 54559.40 88888.00 2015-08-29 11:40:39.750 241 12623.50 122.05 54559.38 88888.00 2015-08-29 11:40:39.875 241 12623.55 122.05 54559.40 88888.00 2015-08-29 11:40:40.000 241 12623.48 122.05 54559.43 88888.00 2015-08-29 11:40:40.125 241 12623.42 122.05 54559.40 88888.00 2015-08-29 11:40:40.250 241 12623.40 122.05 54559.43 88888.00 2015-08-29 11:40:40.375 241 12623.42 122.03 54559.47 88888.00 2015-08-29 11:40:40.500 241 12623.45 121.95 54559.47 88888.00 2015-08-29 11:40:40.625 241 12623.52 121.90 54559.45 88888.00 2015-08-29 11:40:40.750 241 12623.58 121.78 54559.45 88888.00 2015-08-29 11:40:40.875 241 12623.58 121.78 54559.47 88888.00 2015-08-29 11:40:41.000 241 12623.52 121.90 54559.45 88888.00 2015-08-29 11:40:41.125 241 12623.52 122.00 54559.47 88888.00 2015-08-29 11:40:41.250 241 12623.55 122.00 54559.53 88888.00 2015-08-29 11:40:41.375 241 12623.58 122.03 54559.50 88888.00 2015-08-29 11:40:41.500 241 12623.58 122.03 54559.50 88888.00 2015-08-29 11:40:41.625 241 12623.60 122.03 54559.47 88888.00 2015-08-29 11:40:41.750 241 12623.60 122.03 54559.47 88888.00 2015-08-29 11:40:41.875 241 12623.58 121.97 54559.50 88888.00 2015-08-29 11:40:42.000 241 12623.62 122.00 54559.55 88888.00 2015-08-29 11:40:42.125 241 12623.73 122.05 54559.57 88888.00 2015-08-29 11:40:42.250 241 12623.77 122.08 54559.55 88888.00 2015-08-29 11:40:42.375 241 12623.85 122.08 54559.53 88888.00 2015-08-29 11:40:42.500 241 12623.75 122.08 54559.50 88888.00 2015-08-29 11:40:42.625 241 12623.75 122.08 54559.53 88888.00 2015-08-29 11:40:42.750 241 12623.75 122.08 54559.57 88888.00 2015-08-29 11:40:42.875 241 12623.73 122.10 54559.55 88888.00 2015-08-29 11:40:43.000 241 12623.73 122.10 54559.55 88888.00 2015-08-29 11:40:43.125 241 12623.75 122.10 54559.55 88888.00 2015-08-29 11:40:43.250 241 12623.77 122.05 54559.60 88888.00 2015-08-29 11:40:43.375 241 12623.88 122.05 54559.60 88888.00 2015-08-29 11:40:43.500 241 12623.85 122.05 54559.57 88888.00 2015-08-29 11:40:43.625 241 12623.80 122.05 54559.57 88888.00 2015-08-29 11:40:43.750 241 12623.83 122.08 54559.57 88888.00 2015-08-29 11:40:43.875 241 12623.83 122.08 54559.57 88888.00 2015-08-29 11:40:44.000 241 12623.88 122.08 54559.57 88888.00 2015-08-29 11:40:44.125 241 12623.92 122.08 54559.60 88888.00 2015-08-29 11:40:44.250 241 12623.88 122.05 54559.60 88888.00 2015-08-29 11:40:44.375 241 12623.85 122.08 54559.57 88888.00 2015-08-29 11:40:44.500 241 12623.83 122.08 54559.57 88888.00 2015-08-29 11:40:44.625 241 12623.85 122.08 54559.62 88888.00 2015-08-29 11:40:44.750 241 12623.92 122.08 54559.62 88888.00 2015-08-29 11:40:44.875 241 12623.95 122.08 54559.65 88888.00 2015-08-29 11:40:45.000 241 12623.92 122.10 54559.62 88888.00 2015-08-29 11:40:45.125 241 12623.90 122.08 54559.62 88888.00 2015-08-29 11:40:45.250 241 12623.88 122.12 54559.65 88888.00 2015-08-29 11:40:45.375 241 12623.90 122.12 54559.68 88888.00 2015-08-29 11:40:45.500 241 12623.92 122.12 54559.65 88888.00 2015-08-29 11:40:45.625 241 12623.92 122.10 54559.62 88888.00 2015-08-29 11:40:45.750 241 12623.85 122.08 54559.62 88888.00 2015-08-29 11:40:45.875 241 12623.88 122.08 54559.65 88888.00 2015-08-29 11:40:46.000 241 12623.92 122.10 54559.68 88888.00 2015-08-29 11:40:46.125 241 12623.92 122.10 54559.70 88888.00 2015-08-29 11:40:46.250 241 12623.90 122.08 54559.70 88888.00 2015-08-29 11:40:46.375 241 12623.88 122.08 54559.68 88888.00 2015-08-29 11:40:46.500 241 12623.85 122.08 54559.70 88888.00 2015-08-29 11:40:46.625 241 12623.85 122.10 54559.70 88888.00 2015-08-29 11:40:46.750 241 12623.85 122.08 54559.72 88888.00 2015-08-29 11:40:46.875 241 12623.83 122.08 54559.75 88888.00 2015-08-29 11:40:47.000 241 12623.85 122.05 54559.78 88888.00 2015-08-29 11:40:47.125 241 12623.80 122.05 54559.75 88888.00 2015-08-29 11:40:47.250 241 12623.77 122.05 54559.72 88888.00 2015-08-29 11:40:47.375 241 12623.80 122.08 54559.75 88888.00 2015-08-29 11:40:47.500 241 12623.77 122.08 54559.75 88888.00 2015-08-29 11:40:47.625 241 12623.75 122.05 54559.78 88888.00 2015-08-29 11:40:47.750 241 12623.75 122.03 54559.80 88888.00 2015-08-29 11:40:47.875 241 12623.75 122.00 54559.80 88888.00 2015-08-29 11:40:48.000 241 12623.75 122.03 54559.80 88888.00 2015-08-29 11:40:48.125 241 12623.67 122.05 54559.80 88888.00 2015-08-29 11:40:48.250 241 12623.60 122.00 54559.80 88888.00 2015-08-29 11:40:48.375 241 12623.65 122.00 54559.78 88888.00 2015-08-29 11:40:48.500 241 12623.70 122.00 54559.80 88888.00 2015-08-29 11:40:48.625 241 12623.70 121.97 54559.82 88888.00 2015-08-29 11:40:48.750 241 12623.67 122.00 54559.82 88888.00 2015-08-29 11:40:48.875 241 12623.67 122.03 54559.85 88888.00 2015-08-29 11:40:49.000 241 12623.75 122.03 54559.85 88888.00 2015-08-29 11:40:49.125 241 12623.77 122.00 54559.88 88888.00 2015-08-29 11:40:49.250 241 12623.67 122.00 54559.88 88888.00 2015-08-29 11:40:49.375 241 12623.70 122.00 54559.90 88888.00 2015-08-29 11:40:49.500 241 12623.70 122.03 54559.90 88888.00 2015-08-29 11:40:49.625 241 12623.70 122.05 54559.90 88888.00 2015-08-29 11:40:49.750 241 12623.73 122.03 54559.90 88888.00 2015-08-29 11:40:49.875 241 12623.75 122.03 54559.90 88888.00 2015-08-29 11:40:50.000 241 12623.75 122.00 54559.90 88888.00 2015-08-29 11:40:50.125 241 12623.77 122.08 54559.93 88888.00 2015-08-29 11:40:50.250 241 12623.75 122.03 54559.90 88888.00 2015-08-29 11:40:50.375 241 12623.75 122.03 54559.90 88888.00 2015-08-29 11:40:50.500 241 12623.80 122.05 54559.95 88888.00 2015-08-29 11:40:50.625 241 12623.77 122.03 54559.97 88888.00 2015-08-29 11:40:50.750 241 12623.80 122.03 54559.95 88888.00 2015-08-29 11:40:50.875 241 12623.83 122.00 54559.95 88888.00 2015-08-29 11:40:51.000 241 12623.83 122.00 54559.93 88888.00 2015-08-29 11:40:51.125 241 12623.77 121.97 54559.95 88888.00 2015-08-29 11:40:51.250 241 12623.67 122.03 54559.95 88888.00 2015-08-29 11:40:51.375 241 12623.67 122.03 54559.95 88888.00 2015-08-29 11:40:51.500 241 12623.73 122.08 54559.97 88888.00 2015-08-29 11:40:51.625 241 12623.75 122.05 54559.95 88888.00 2015-08-29 11:40:51.750 241 12623.77 122.08 54559.95 88888.00 2015-08-29 11:40:51.875 241 12623.77 122.05 54559.97 88888.00 2015-08-29 11:40:52.000 241 12623.75 122.05 54559.95 88888.00 2015-08-29 11:40:52.125 241 12623.80 122.05 54559.97 88888.00 2015-08-29 11:40:52.250 241 12623.80 122.08 54559.97 88888.00 2015-08-29 11:40:52.375 241 12623.83 122.05 54559.97 88888.00 2015-08-29 11:40:52.500 241 12623.77 122.08 54559.97 88888.00 2015-08-29 11:40:52.625 241 12623.70 122.05 54560.03 88888.00 2015-08-29 11:40:52.750 241 12623.65 122.05 54560.00 88888.00 2015-08-29 11:40:52.875 241 12623.67 122.05 54560.00 88888.00 2015-08-29 11:40:53.000 241 12623.70 122.03 54560.03 88888.00 2015-08-29 11:40:53.125 241 12623.70 122.08 54560.03 88888.00 2015-08-29 11:40:53.250 241 12623.70 122.08 54560.03 88888.00 2015-08-29 11:40:53.375 241 12623.70 122.10 54560.03 88888.00 2015-08-29 11:40:53.500 241 12623.70 122.08 54560.05 88888.00 2015-08-29 11:40:53.625 241 12623.67 122.10 54560.07 88888.00 2015-08-29 11:40:53.750 241 12623.67 122.08 54560.10 88888.00 2015-08-29 11:40:53.875 241 12623.73 122.08 54560.07 88888.00 2015-08-29 11:40:54.000 241 12623.73 122.08 54560.05 88888.00 2015-08-29 11:40:54.125 241 12623.67 122.05 54560.05 88888.00 2015-08-29 11:40:54.250 241 12623.73 122.10 54560.07 88888.00 2015-08-29 11:40:54.375 241 12623.80 122.12 54560.10 88888.00 2015-08-29 11:40:54.500 241 12623.75 122.10 54560.07 88888.00 2015-08-29 11:40:54.625 241 12623.70 122.10 54560.07 88888.00 2015-08-29 11:40:54.750 241 12623.67 122.12 54560.10 88888.00 2015-08-29 11:40:54.875 241 12623.67 122.10 54560.10 88888.00 2015-08-29 11:40:55.000 241 12623.75 122.10 54560.07 88888.00 2015-08-29 11:40:55.125 241 12623.75 122.12 54560.10 88888.00 2015-08-29 11:40:55.250 241 12623.73 122.10 54560.12 88888.00 2015-08-29 11:40:55.375 241 12623.73 122.10 54560.12 88888.00 2015-08-29 11:40:55.500 241 12623.67 122.12 54560.12 88888.00 2015-08-29 11:40:55.625 241 12623.62 122.12 54560.10 88888.00 2015-08-29 11:40:55.750 241 12623.62 122.15 54560.12 88888.00 2015-08-29 11:40:55.875 241 12623.65 122.15 54560.12 88888.00 2015-08-29 11:40:56.000 241 12623.67 122.15 54560.12 88888.00 2015-08-29 11:40:56.125 241 12623.62 122.12 54560.15 88888.00 2015-08-29 11:40:56.250 241 12623.58 122.12 54560.15 88888.00 2015-08-29 11:40:56.375 241 12623.67 122.15 54560.18 88888.00 2015-08-29 11:40:56.500 241 12623.70 122.20 54560.18 88888.00 2015-08-29 11:40:56.625 241 12623.73 122.20 54560.18 88888.00 2015-08-29 11:40:56.750 241 12623.70 122.20 54560.18 88888.00 2015-08-29 11:40:56.875 241 12623.67 122.17 54560.18 88888.00 2015-08-29 11:40:57.000 241 12623.65 122.17 54560.18 88888.00 2015-08-29 11:40:57.125 241 12623.60 122.15 54560.18 88888.00 2015-08-29 11:40:57.250 241 12623.50 122.15 54560.20 88888.00 2015-08-29 11:40:57.375 241 12623.50 122.17 54560.18 88888.00 2015-08-29 11:40:57.500 241 12623.55 122.15 54560.20 88888.00 2015-08-29 11:40:57.625 241 12623.52 122.15 54560.22 88888.00 2015-08-29 11:40:57.750 241 12623.58 122.15 54560.22 88888.00 2015-08-29 11:40:57.875 241 12623.58 122.15 54560.22 88888.00 2015-08-29 11:40:58.000 241 12623.50 122.15 54560.22 88888.00 2015-08-29 11:40:58.125 241 12623.45 122.15 54560.25 88888.00 2015-08-29 11:40:58.250 241 12623.38 122.15 54560.25 88888.00 2015-08-29 11:40:58.375 241 12623.42 122.15 54560.28 88888.00 2015-08-29 11:40:58.500 241 12623.42 122.15 54560.28 88888.00 2015-08-29 11:40:58.625 241 12623.48 122.15 54560.25 88888.00 2015-08-29 11:40:58.750 241 12623.42 122.17 54560.22 88888.00 2015-08-29 11:40:58.875 241 12623.38 122.15 54560.25 88888.00 2015-08-29 11:40:59.000 241 12623.35 122.12 54560.25 88888.00 2015-08-29 11:40:59.125 241 12623.30 122.15 54560.25 88888.00 2015-08-29 11:40:59.250 241 12623.27 122.17 54560.30 88888.00 2015-08-29 11:40:59.375 241 12623.27 122.17 54560.28 88888.00 2015-08-29 11:40:59.500 241 12623.25 122.15 54560.28 88888.00 2015-08-29 11:40:59.625 241 12623.30 122.15 54560.30 88888.00 2015-08-29 11:40:59.750 241 12623.27 122.17 54560.30 88888.00 2015-08-29 11:40:59.875 241 12623.20 122.15 54560.30 88888.00 2015-08-29 11:41:00.000 241 12623.20 122.15 54560.30 88888.00 2015-08-29 11:41:00.125 241 12623.23 122.17 54560.32 88888.00 2015-08-29 11:41:00.250 241 12623.20 122.15 54560.35 88888.00 2015-08-29 11:41:00.375 241 12623.17 122.20 54560.32 88888.00 2015-08-29 11:41:00.500 241 12623.17 122.20 54560.32 88888.00 2015-08-29 11:41:00.625 241 12623.20 122.20 54560.32 88888.00 2015-08-29 11:41:00.750 241 12623.12 122.17 54560.32 88888.00 2015-08-29 11:41:00.875 241 12623.10 122.17 54560.32 88888.00 2015-08-29 11:41:01.000 241 12623.12 122.15 54560.32 88888.00 2015-08-29 11:41:01.125 241 12623.15 122.17 54560.35 88888.00 2015-08-29 11:41:01.250 241 12623.10 122.17 54560.38 88888.00 2015-08-29 11:41:01.375 241 12623.10 122.20 54560.38 88888.00 2015-08-29 11:41:01.500 241 12623.08 122.22 54560.38 88888.00 2015-08-29 11:41:01.625 241 12623.05 122.22 54560.38 88888.00 2015-08-29 11:41:01.750 241 12622.98 122.22 54560.35 88888.00 2015-08-29 11:41:01.875 241 12622.95 122.22 54560.35 88888.00 2015-08-29 11:41:02.000 241 12622.95 122.25 54560.38 88888.00 2015-08-29 11:41:02.125 241 12622.92 122.22 54560.38 88888.00 2015-08-29 11:41:02.250 241 12622.88 122.22 54560.40 88888.00 2015-08-29 11:41:02.375 241 12622.92 122.22 54560.40 88888.00 2015-08-29 11:41:02.500 241 12622.90 122.20 54560.40 88888.00 2015-08-29 11:41:02.625 241 12622.88 122.22 54560.38 88888.00 2015-08-29 11:41:02.750 241 12622.90 122.22 54560.40 88888.00 2015-08-29 11:41:02.875 241 12622.92 122.22 54560.40 88888.00 2015-08-29 11:41:03.000 241 12622.88 122.22 54560.43 88888.00 2015-08-29 11:41:03.125 241 12622.80 122.25 54560.43 88888.00 2015-08-29 11:41:03.250 241 12622.75 122.28 54560.43 88888.00 2015-08-29 11:41:03.375 241 12622.77 122.30 54560.43 88888.00 2015-08-29 11:41:03.500 241 12622.77 122.28 54560.43 88888.00 2015-08-29 11:41:03.625 241 12622.77 122.30 54560.43 88888.00 2015-08-29 11:41:03.750 241 12622.70 122.30 54560.45 88888.00 2015-08-29 11:41:03.875 241 12622.65 122.30 54560.45 88888.00 2015-08-29 11:41:04.000 241 12622.70 122.30 54560.43 88888.00 2015-08-29 11:41:04.125 241 12622.67 122.33 54560.45 88888.00 2015-08-29 11:41:04.250 241 12622.65 122.33 54560.47 88888.00 2015-08-29 11:41:04.375 241 12622.65 122.35 54560.47 88888.00 2015-08-29 11:41:04.500 241 12622.65 122.33 54560.45 88888.00 2015-08-29 11:41:04.625 241 12622.65 122.33 54560.47 88888.00 2015-08-29 11:41:04.750 241 12622.62 122.35 54560.47 88888.00 2015-08-29 11:41:04.875 241 12622.58 122.35 54560.47 88888.00 2015-08-29 11:41:05.000 241 12622.55 122.33 54560.47 88888.00 2015-08-29 11:41:05.125 241 12622.52 122.33 54560.47 88888.00 2015-08-29 11:41:05.250 241 12622.48 122.33 54560.50 88888.00 2015-08-29 11:41:05.375 241 12622.38 122.33 54560.50 88888.00 2015-08-29 11:41:05.500 241 12622.23 122.33 54560.47 88888.00 2015-08-29 11:41:05.625 241 12622.20 122.35 54560.47 88888.00 2015-08-29 11:41:05.750 241 12622.23 122.35 54560.50 88888.00 2015-08-29 11:41:05.875 241 12622.17 122.35 54560.53 88888.00 2015-08-29 11:41:06.000 241 12622.12 122.38 54560.50 88888.00 2015-08-29 11:41:06.125 241 12622.10 122.35 54560.53 88888.00 2015-08-29 11:41:06.250 241 12622.02 122.28 54560.55 88888.00 2015-08-29 11:41:06.375 241 12621.92 122.30 54560.53 88888.00 2015-08-29 11:41:06.500 241 12621.83 122.30 54560.55 88888.00 2015-08-29 11:41:06.625 241 12621.80 122.33 54560.57 88888.00 2015-08-29 11:41:06.750 241 12621.85 122.33 54560.55 88888.00 2015-08-29 11:41:06.875 241 12621.75 122.30 54560.55 88888.00 2015-08-29 11:41:07.000 241 12621.70 122.33 54560.55 88888.00 2015-08-29 11:41:07.125 241 12621.67 122.28 54560.53 88888.00 2015-08-29 11:41:07.250 241 12621.60 122.28 54560.53 88888.00 2015-08-29 11:41:07.375 241 12621.55 122.30 54560.50 88888.00 2015-08-29 11:41:07.500 241 12621.55 122.33 54560.53 88888.00 2015-08-29 11:41:07.625 241 12621.55 122.33 54560.50 88888.00 2015-08-29 11:41:07.750 241 12621.52 122.30 54560.53 88888.00 2015-08-29 11:41:07.875 241 12621.42 122.28 54560.50 88888.00 2015-08-29 11:41:08.000 241 12621.42 122.28 54560.50 88888.00 2015-08-29 11:41:08.125 241 12621.42 122.30 54560.55 88888.00 2015-08-29 11:41:08.250 241 12621.40 122.28 54560.53 88888.00 2015-08-29 11:41:08.375 241 12621.38 122.28 54560.53 88888.00 2015-08-29 11:41:08.500 241 12621.30 122.28 54560.55 88888.00 2015-08-29 11:41:08.625 241 12621.25 122.28 54560.53 88888.00 2015-08-29 11:41:08.750 241 12621.27 122.25 54560.50 88888.00 2015-08-29 11:41:08.875 241 12621.35 122.25 54560.50 88888.00 2015-08-29 11:41:09.000 241 12621.38 122.22 54560.47 88888.00 2015-08-29 11:41:09.125 241 12621.35 122.20 54560.50 88888.00 2015-08-29 11:41:09.250 241 12621.30 122.20 54560.50 88888.00 2015-08-29 11:41:09.375 241 12621.27 122.20 54560.47 88888.00 2015-08-29 11:41:09.500 241 12621.30 122.17 54560.47 88888.00 2015-08-29 11:41:09.625 241 12621.35 122.17 54560.47 88888.00 2015-08-29 11:41:09.750 241 12621.38 122.17 54560.45 88888.00 2015-08-29 11:41:09.875 241 12621.42 122.15 54560.43 88888.00 2015-08-29 11:41:10.000 241 12621.45 122.12 54560.43 88888.00 2015-08-29 11:41:10.125 241 12621.40 122.17 54560.43 88888.00 2015-08-29 11:41:10.250 241 12621.38 122.17 54560.43 88888.00 2015-08-29 11:41:10.375 241 12621.42 122.15 54560.43 88888.00 2015-08-29 11:41:10.500 241 12621.52 122.12 54560.40 88888.00 2015-08-29 11:41:10.625 241 12621.62 122.12 54560.40 88888.00 2015-08-29 11:41:10.750 241 12621.62 122.12 54560.40 88888.00 2015-08-29 11:41:10.875 241 12621.65 122.10 54560.40 88888.00 2015-08-29 11:41:11.000 241 12621.70 122.08 54560.40 88888.00 2015-08-29 11:41:11.125 241 12621.73 122.10 54560.40 88888.00 2015-08-29 11:41:11.250 241 12621.75 122.12 54560.40 88888.00 2015-08-29 11:41:11.375 241 12621.83 122.12 54560.38 88888.00 2015-08-29 11:41:11.500 241 12621.85 122.12 54560.40 88888.00 2015-08-29 11:41:11.625 241 12621.92 122.12 54560.38 88888.00 2015-08-29 11:41:11.750 241 12622.00 122.12 54560.35 88888.00 2015-08-29 11:41:11.875 241 12622.05 122.12 54560.38 88888.00 2015-08-29 11:41:12.000 241 12622.02 122.12 54560.38 88888.00 2015-08-29 11:41:12.125 241 12622.08 122.12 54560.35 88888.00 2015-08-29 11:41:12.250 241 12622.12 122.10 54560.38 88888.00 2015-08-29 11:41:12.375 241 12622.15 122.10 54560.35 88888.00 2015-08-29 11:41:12.500 241 12622.20 122.10 54560.35 88888.00 2015-08-29 11:41:12.625 241 12622.27 122.12 54560.32 88888.00 2015-08-29 11:41:12.750 241 12622.38 122.12 54560.32 88888.00 2015-08-29 11:41:12.875 241 12622.35 122.15 54560.32 88888.00 2015-08-29 11:41:13.000 241 12622.33 122.12 54560.30 88888.00 2015-08-29 11:41:13.125 241 12622.35 122.15 54560.32 88888.00 2015-08-29 11:41:13.250 241 12622.38 122.17 54560.32 88888.00 2015-08-29 11:41:13.375 241 12622.42 122.17 54560.32 88888.00 2015-08-29 11:41:13.500 241 12622.45 122.17 54560.32 88888.00 2015-08-29 11:41:13.625 241 12622.52 122.15 54560.32 88888.00 2015-08-29 11:41:13.750 241 12622.55 122.15 54560.30 88888.00 2015-08-29 11:41:13.875 241 12622.62 122.17 54560.30 88888.00 2015-08-29 11:41:14.000 241 12622.62 122.20 54560.28 88888.00 2015-08-29 11:41:14.125 241 12622.62 122.20 54560.30 88888.00 2015-08-29 11:41:14.250 241 12622.60 122.20 54560.28 88888.00 2015-08-29 11:41:14.375 241 12622.67 122.22 54560.25 88888.00 2015-08-29 11:41:14.500 241 12622.75 122.20 54560.28 88888.00 2015-08-29 11:41:14.625 241 12622.77 122.20 54560.28 88888.00 2015-08-29 11:41:14.750 241 12622.83 122.20 54560.28 88888.00 2015-08-29 11:41:14.875 241 12622.88 122.20 54560.25 88888.00 2015-08-29 11:41:15.000 241 12622.88 122.17 54560.28 88888.00 2015-08-29 11:41:15.125 241 12622.88 122.20 54560.28 88888.00 2015-08-29 11:41:15.250 241 12622.85 122.22 54560.28 88888.00 2015-08-29 11:41:15.375 241 12622.92 122.25 54560.28 88888.00 2015-08-29 11:41:15.500 241 12623.00 122.25 54560.30 88888.00 2015-08-29 11:41:15.625 241 12623.00 122.25 54560.28 88888.00 2015-08-29 11:41:15.750 241 12623.00 122.25 54560.28 88888.00 2015-08-29 11:41:15.875 241 12623.02 122.25 54560.30 88888.00 2015-08-29 11:41:16.000 241 12623.05 122.25 54560.28 88888.00 2015-08-29 11:41:16.125 241 12623.12 122.28 54560.25 88888.00 2015-08-29 11:41:16.250 241 12623.17 122.22 54560.25 88888.00 2015-08-29 11:41:16.375 241 12623.23 122.25 54560.22 88888.00 2015-08-29 11:41:16.500 241 12623.17 122.28 54560.25 88888.00 2015-08-29 11:41:16.625 241 12623.20 122.30 54560.22 88888.00 2015-08-29 11:41:16.750 241 12623.23 122.30 54560.22 88888.00 2015-08-29 11:41:16.875 241 12623.30 122.28 54560.25 88888.00 2015-08-29 11:41:17.000 241 12623.35 122.28 54560.22 88888.00 2015-08-29 11:41:17.125 241 12623.35 122.30 54560.25 88888.00 2015-08-29 11:41:17.250 241 12623.40 122.33 54560.25 88888.00 2015-08-29 11:41:17.375 241 12623.50 122.35 54560.28 88888.00 2015-08-29 11:41:17.500 241 12623.42 122.35 54560.25 88888.00 2015-08-29 11:41:17.625 241 12623.45 122.33 54560.22 88888.00 2015-08-29 11:41:17.750 241 12623.52 122.35 54560.25 88888.00 2015-08-29 11:41:17.875 241 12623.65 122.35 54560.22 88888.00 2015-08-29 11:41:18.000 241 12623.65 122.35 54560.22 88888.00 2015-08-29 11:41:18.125 241 12623.67 122.35 54560.22 88888.00 2015-08-29 11:41:18.250 241 12623.62 122.33 54560.25 88888.00 2015-08-29 11:41:18.375 241 12623.70 122.35 54560.25 88888.00 2015-08-29 11:41:18.500 241 12623.77 122.35 54560.22 88888.00 2015-08-29 11:41:18.625 241 12623.80 122.38 54560.22 88888.00 2015-08-29 11:41:18.750 241 12623.83 122.38 54560.25 88888.00 2015-08-29 11:41:18.875 241 12623.85 122.38 54560.25 88888.00 2015-08-29 11:41:19.000 241 12623.90 122.40 54560.22 88888.00 2015-08-29 11:41:19.125 241 12623.88 122.40 54560.25 88888.00 2015-08-29 11:41:19.250 241 12623.90 122.40 54560.25 88888.00 2015-08-29 11:41:19.375 241 12623.95 122.42 54560.22 88888.00 2015-08-29 11:41:19.500 241 12623.98 122.40 54560.20 88888.00 2015-08-29 11:41:19.625 241 12623.95 122.38 54560.20 88888.00 2015-08-29 11:41:19.750 241 12623.92 122.40 54560.22 88888.00 2015-08-29 11:41:19.875 241 12623.90 122.40 54560.25 88888.00 2015-08-29 11:41:20.000 241 12624.00 122.40 54560.25 88888.00 2015-08-29 11:41:20.125 241 12624.00 122.38 54560.30 88888.00 2015-08-29 11:41:20.250 241 12624.02 122.38 54560.30 88888.00 2015-08-29 11:41:20.375 241 12624.10 122.38 54560.28 88888.00 2015-08-29 11:41:20.500 241 12624.10 122.38 54560.28 88888.00 2015-08-29 11:41:20.625 241 12624.10 122.40 54560.28 88888.00 2015-08-29 11:41:20.750 241 12624.10 122.40 54560.28 88888.00 2015-08-29 11:41:20.875 241 12624.10 122.38 54560.30 88888.00 2015-08-29 11:41:21.000 241 12624.08 122.38 54560.28 88888.00 2015-08-29 11:41:21.125 241 12624.05 122.38 54560.32 88888.00 2015-08-29 11:41:21.250 241 12624.05 122.35 54560.32 88888.00 2015-08-29 11:41:21.375 241 12624.08 122.38 54560.30 88888.00 2015-08-29 11:41:21.500 241 12624.12 122.40 54560.28 88888.00 2015-08-29 11:41:21.625 241 12624.17 122.40 54560.28 88888.00 2015-08-29 11:41:21.750 241 12624.15 122.38 54560.28 88888.00 2015-08-29 11:41:21.875 241 12624.23 122.35 54560.32 88888.00 2015-08-29 11:41:22.000 241 12624.27 122.38 54560.32 88888.00 2015-08-29 11:41:22.125 241 12624.23 122.40 54560.32 88888.00 2015-08-29 11:41:22.250 241 12624.20 122.40 54560.32 88888.00 2015-08-29 11:41:22.375 241 12624.25 122.38 54560.32 88888.00 2015-08-29 11:41:22.500 241 12624.20 122.33 54560.32 88888.00 2015-08-29 11:41:22.625 241 12624.20 122.33 54560.35 88888.00 2015-08-29 11:41:22.750 241 12624.27 122.38 54560.35 88888.00 2015-08-29 11:41:22.875 241 12624.30 122.40 54560.38 88888.00 2015-08-29 11:41:23.000 241 12624.30 122.38 54560.38 88888.00 2015-08-29 11:41:23.125 241 12624.30 122.38 54560.38 88888.00 2015-08-29 11:41:23.250 241 12624.35 122.38 54560.43 88888.00 2015-08-29 11:41:23.375 241 12624.35 122.38 54560.43 88888.00 2015-08-29 11:41:23.500 241 12624.30 122.35 54560.40 88888.00 2015-08-29 11:41:23.625 241 12624.30 122.35 54560.40 88888.00 2015-08-29 11:41:23.750 241 12624.38 122.35 54560.43 88888.00 2015-08-29 11:41:23.875 241 12624.35 122.35 54560.40 88888.00 2015-08-29 11:41:24.000 241 12624.33 122.35 54560.43 88888.00 2015-08-29 11:41:24.125 241 12624.33 122.33 54560.45 88888.00 2015-08-29 11:41:24.250 241 12624.33 122.30 54560.43 88888.00 2015-08-29 11:41:24.375 241 12624.40 122.33 54560.43 88888.00 2015-08-29 11:41:24.500 241 12624.48 122.33 54560.40 88888.00 2015-08-29 11:41:24.625 241 12624.45 122.33 54560.43 88888.00 2015-08-29 11:41:24.750 241 12624.45 122.33 54560.43 88888.00 2015-08-29 11:41:24.875 241 12624.40 122.35 54560.45 88888.00 2015-08-29 11:41:25.000 241 12624.40 122.35 54560.43 88888.00 2015-08-29 11:41:25.125 241 12624.38 122.35 54560.43 88888.00 2015-08-29 11:41:25.250 241 12624.33 122.33 54560.45 88888.00 2015-08-29 11:41:25.375 241 12624.38 122.35 54560.45 88888.00 2015-08-29 11:41:25.500 241 12624.40 122.33 54560.45 88888.00 2015-08-29 11:41:25.625 241 12624.40 122.35 54560.45 88888.00 2015-08-29 11:41:25.750 241 12624.38 122.33 54560.47 88888.00 2015-08-29 11:41:25.875 241 12624.38 122.35 54560.50 88888.00 2015-08-29 11:41:26.000 241 12624.40 122.38 54560.50 88888.00 2015-08-29 11:41:26.125 241 12624.42 122.38 54560.50 88888.00 2015-08-29 11:41:26.250 241 12624.45 122.35 54560.50 88888.00 2015-08-29 11:41:26.375 241 12624.50 122.35 54560.50 88888.00 2015-08-29 11:41:26.500 241 12624.50 122.35 54560.50 88888.00 2015-08-29 11:41:26.625 241 12624.52 122.38 54560.53 88888.00 2015-08-29 11:41:26.750 241 12624.50 122.38 54560.50 88888.00 2015-08-29 11:41:26.875 241 12624.45 122.40 54560.50 88888.00 2015-08-29 11:41:27.000 241 12624.48 122.40 54560.50 88888.00 2015-08-29 11:41:27.125 241 12624.48 122.40 54560.50 88888.00 2015-08-29 11:41:27.250 241 12624.45 122.35 54560.53 88888.00 2015-08-29 11:41:27.375 241 12624.48 122.38 54560.53 88888.00 2015-08-29 11:41:27.500 241 12624.55 122.40 54560.55 88888.00 2015-08-29 11:41:27.625 241 12624.52 122.40 54560.53 88888.00 2015-08-29 11:41:27.750 241 12624.48 122.42 54560.55 88888.00 2015-08-29 11:41:27.875 241 12624.50 122.47 54560.55 88888.00 2015-08-29 11:41:28.000 241 12624.42 122.47 54560.55 88888.00 2015-08-29 11:41:28.125 241 12624.35 122.47 54560.57 88888.00 2015-08-29 11:41:28.250 241 12624.35 122.45 54560.57 88888.00 2015-08-29 11:41:28.375 241 12624.42 122.47 54560.57 88888.00 2015-08-29 11:41:28.500 241 12624.38 122.50 54560.55 88888.00 2015-08-29 11:41:28.625 241 12624.35 122.45 54560.57 88888.00 2015-08-29 11:41:28.750 241 12624.33 122.45 54560.55 88888.00 2015-08-29 11:41:28.875 241 12624.45 122.47 54560.57 88888.00 2015-08-29 11:41:29.000 241 12624.45 122.47 54560.57 88888.00 2015-08-29 11:41:29.125 241 12624.40 122.50 54560.62 88888.00 2015-08-29 11:41:29.250 241 12624.38 122.50 54560.62 88888.00 2015-08-29 11:41:29.375 241 12624.42 122.47 54560.60 88888.00 2015-08-29 11:41:29.500 241 12624.42 122.50 54560.62 88888.00 2015-08-29 11:41:29.625 241 12624.40 122.55 54560.62 88888.00 2015-08-29 11:41:29.750 241 12624.42 122.55 54560.62 88888.00 2015-08-29 11:41:29.875 241 12624.42 122.53 54560.65 88888.00 2015-08-29 11:41:30.000 241 12624.42 122.55 54560.62 88888.00 2015-08-29 11:41:30.125 241 12624.48 122.53 54560.68 88888.00 2015-08-29 11:41:30.250 241 12624.45 122.53 54560.65 88888.00 2015-08-29 11:41:30.375 241 12624.40 122.55 54560.68 88888.00 2015-08-29 11:41:30.500 241 12624.27 122.60 54560.70 88888.00 2015-08-29 11:41:30.625 241 12624.27 122.58 54560.70 88888.00 2015-08-29 11:41:30.750 241 12624.33 122.55 54560.68 88888.00 2015-08-29 11:41:30.875 241 12624.35 122.62 54560.68 88888.00 2015-08-29 11:41:31.000 241 12624.30 122.60 54560.70 88888.00 2015-08-29 11:41:31.125 241 12624.23 122.60 54560.75 88888.00 2015-08-29 11:41:31.250 241 12624.23 122.60 54560.75 88888.00 2015-08-29 11:41:31.375 241 12624.25 122.65 54560.75 88888.00 2015-08-29 11:41:31.500 241 12624.25 122.65 54560.75 88888.00 2015-08-29 11:41:31.625 241 12624.27 122.65 54560.78 88888.00 2015-08-29 11:41:31.750 241 12624.25 122.65 54560.75 88888.00 2015-08-29 11:41:31.875 241 12624.08 122.62 54560.78 88888.00 2015-08-29 11:41:32.000 241 12624.05 122.60 54560.78 88888.00 2015-08-29 11:41:32.125 241 12624.05 122.62 54560.80 88888.00 2015-08-29 11:41:32.250 241 12624.02 122.60 54560.80 88888.00 2015-08-29 11:41:32.375 241 12624.05 122.60 54560.80 88888.00 2015-08-29 11:41:32.500 241 12624.02 122.60 54560.80 88888.00 2015-08-29 11:41:32.625 241 12623.95 122.60 54560.82 88888.00 2015-08-29 11:41:32.750 241 12623.92 122.62 54560.82 88888.00 2015-08-29 11:41:32.875 241 12623.80 122.62 54560.82 88888.00 2015-08-29 11:41:33.000 241 12623.75 122.60 54560.85 88888.00 2015-08-29 11:41:33.125 241 12623.70 122.60 54560.90 88888.00 2015-08-29 11:41:33.250 241 12623.62 122.60 54560.88 88888.00 2015-08-29 11:41:33.375 241 12623.60 122.60 54560.88 88888.00 2015-08-29 11:41:33.500 241 12623.52 122.60 54560.88 88888.00 2015-08-29 11:41:33.625 241 12623.48 122.58 54560.88 88888.00 2015-08-29 11:41:33.750 241 12623.40 122.58 54560.93 88888.00 2015-08-29 11:41:33.875 241 12623.33 122.58 54560.93 88888.00 2015-08-29 11:41:34.000 241 12623.27 122.60 54560.93 88888.00 2015-08-29 11:41:34.125 241 12623.25 122.62 54560.93 88888.00 2015-08-29 11:41:34.250 241 12623.20 122.62 54560.93 88888.00 2015-08-29 11:41:34.375 241 12623.17 122.62 54560.90 88888.00 2015-08-29 11:41:34.500 241 12623.05 122.62 54560.93 88888.00 2015-08-29 11:41:34.625 241 12622.92 122.62 54560.95 88888.00 2015-08-29 11:41:34.750 241 12622.85 122.67 54560.95 88888.00 2015-08-29 11:41:34.875 241 12622.83 122.62 54560.95 88888.00 2015-08-29 11:41:35.000 241 12622.83 122.65 54560.95 88888.00 2015-08-29 11:41:35.125 241 12622.80 122.62 54560.97 88888.00 2015-08-29 11:41:35.250 241 12622.70 122.60 54560.97 88888.00 2015-08-29 11:41:35.375 241 12622.65 122.60 54560.97 88888.00 2015-08-29 11:41:35.500 241 12622.55 122.62 54560.95 88888.00 2015-08-29 11:41:35.625 241 12622.52 122.60 54560.97 88888.00 2015-08-29 11:41:35.750 241 12622.52 122.60 54560.95 88888.00 2015-08-29 11:41:35.875 241 12622.45 122.58 54560.97 88888.00 2015-08-29 11:41:36.000 241 12622.42 122.58 54561.00 88888.00 2015-08-29 11:41:36.125 241 12622.38 122.60 54561.00 88888.00 2015-08-29 11:41:36.250 241 12622.30 122.60 54561.03 88888.00 2015-08-29 11:41:36.375 241 12622.33 122.60 54561.00 88888.00 2015-08-29 11:41:36.500 241 12622.30 122.55 54561.00 88888.00 2015-08-29 11:41:36.625 241 12622.25 122.58 54561.00 88888.00 2015-08-29 11:41:36.750 241 12622.20 122.55 54560.97 88888.00 2015-08-29 11:41:36.875 241 12622.25 122.55 54560.97 88888.00 2015-08-29 11:41:37.000 241 12622.27 122.50 54560.95 88888.00 2015-08-29 11:41:37.125 241 12622.25 122.53 54560.97 88888.00 2015-08-29 11:41:37.250 241 12622.20 122.50 54561.00 88888.00 2015-08-29 11:41:37.375 241 12622.33 122.50 54560.97 88888.00 2015-08-29 11:41:37.500 241 12622.35 122.53 54560.95 88888.00 2015-08-29 11:41:37.625 241 12622.30 122.55 54560.95 88888.00 2015-08-29 11:41:37.750 241 12622.30 122.50 54560.95 88888.00 2015-08-29 11:41:37.875 241 12622.27 122.47 54560.95 88888.00 2015-08-29 11:41:38.000 241 12622.23 122.47 54560.95 88888.00 2015-08-29 11:41:38.125 241 12622.27 122.50 54560.97 88888.00 2015-08-29 11:41:38.250 241 12622.27 122.50 54560.95 88888.00 2015-08-29 11:41:38.375 241 12622.33 122.47 54560.95 88888.00 2015-08-29 11:41:38.500 241 12622.35 122.50 54560.95 88888.00 2015-08-29 11:41:38.625 241 12622.27 122.47 54560.93 88888.00 2015-08-29 11:41:38.750 241 12622.25 122.47 54560.93 88888.00 2015-08-29 11:41:38.875 241 12622.25 122.50 54560.93 88888.00 2015-08-29 11:41:39.000 241 12622.23 122.50 54560.93 88888.00 2015-08-29 11:41:39.125 241 12622.27 122.53 54560.95 88888.00 2015-08-29 11:41:39.250 241 12622.23 122.50 54560.93 88888.00 2015-08-29 11:41:39.375 241 12622.25 122.53 54560.90 88888.00 2015-08-29 11:41:39.500 241 12622.25 122.53 54560.90 88888.00 2015-08-29 11:41:39.625 241 12622.23 122.53 54560.90 88888.00 2015-08-29 11:41:39.750 241 12622.17 122.53 54560.90 88888.00 2015-08-29 11:41:39.875 241 12622.15 122.55 54560.90 88888.00 2015-08-29 11:41:40.000 241 12622.12 122.50 54560.88 88888.00 2015-08-29 11:41:40.125 241 12622.15 122.53 54560.88 88888.00 2015-08-29 11:41:40.250 241 12622.12 122.53 54560.88 88888.00 2015-08-29 11:41:40.375 241 12622.17 122.55 54560.88 88888.00 2015-08-29 11:41:40.500 241 12622.25 122.55 54560.88 88888.00 2015-08-29 11:41:40.625 241 12622.33 122.58 54560.88 88888.00 2015-08-29 11:41:40.750 241 12622.35 122.58 54560.85 88888.00 2015-08-29 11:41:40.875 241 12622.33 122.60 54560.85 88888.00 2015-08-29 11:41:41.000 241 12622.33 122.62 54560.85 88888.00 2015-08-29 11:41:41.125 241 12622.30 122.60 54560.85 88888.00 2015-08-29 11:41:41.250 241 12622.25 122.60 54560.88 88888.00 2015-08-29 11:41:41.375 241 12622.25 122.60 54560.88 88888.00 2015-08-29 11:41:41.500 241 12622.27 122.60 54560.85 88888.00 2015-08-29 11:41:41.625 241 12622.27 122.62 54560.82 88888.00 2015-08-29 11:41:41.750 241 12622.23 122.60 54560.82 88888.00 2015-08-29 11:41:41.875 241 12622.20 122.60 54560.82 88888.00 2015-08-29 11:41:42.000 241 12622.23 122.62 54560.82 88888.00 2015-08-29 11:41:42.125 241 12622.23 122.62 54560.82 88888.00 2015-08-29 11:41:42.250 241 12622.25 122.60 54560.82 88888.00 2015-08-29 11:41:42.375 241 12622.30 122.60 54560.80 88888.00 2015-08-29 11:41:42.500 241 12622.40 122.62 54560.80 88888.00 2015-08-29 11:41:42.625 241 12622.48 122.60 54560.82 88888.00 2015-08-29 11:41:42.750 241 12622.52 122.62 54560.82 88888.00 2015-08-29 11:41:42.875 241 12622.58 122.62 54560.82 88888.00 2015-08-29 11:41:43.000 241 12622.60 122.62 54560.82 88888.00 2015-08-29 11:41:43.125 241 12622.58 122.65 54560.82 88888.00 2015-08-29 11:41:43.250 241 12622.50 122.60 54560.80 88888.00 2015-08-29 11:41:43.375 241 12622.50 122.62 54560.80 88888.00 2015-08-29 11:41:43.500 241 12622.55 122.62 54560.80 88888.00 2015-08-29 11:41:43.625 241 12622.67 122.65 54560.82 88888.00 2015-08-29 11:41:43.750 241 12622.67 122.62 54560.80 88888.00 2015-08-29 11:41:43.875 241 12622.67 122.58 54560.80 88888.00 2015-08-29 11:41:44.000 241 12622.65 122.60 54560.80 88888.00 2015-08-29 11:41:44.125 241 12622.65 122.62 54560.80 88888.00 2015-08-29 11:41:44.250 241 12622.65 122.58 54560.80 88888.00 2015-08-29 11:41:44.375 241 12622.73 122.55 54560.75 88888.00 2015-08-29 11:41:44.500 241 12622.73 122.53 54560.78 88888.00 2015-08-29 11:41:44.625 241 12622.67 122.50 54560.80 88888.00 2015-08-29 11:41:44.750 241 12622.67 122.50 54560.82 88888.00 2015-08-29 11:41:44.875 241 12622.75 122.50 54560.82 88888.00 2015-08-29 11:41:45.000 241 12622.83 122.45 54560.80 88888.00 2015-08-29 11:41:45.125 241 12622.77 122.45 54560.80 88888.00 2015-08-29 11:41:45.250 241 12622.75 122.42 54560.80 88888.00 2015-08-29 11:41:45.375 241 12622.83 122.40 54560.82 88888.00 2015-08-29 11:41:45.500 241 12622.83 122.42 54560.82 88888.00 2015-08-29 11:41:45.625 241 12622.85 122.40 54560.80 88888.00 2015-08-29 11:41:45.750 241 12622.92 122.35 54560.78 88888.00 2015-08-29 11:41:45.875 241 12622.95 122.35 54560.80 88888.00 2015-08-29 11:41:46.000 241 12622.90 122.35 54560.80 88888.00 2015-08-29 11:41:46.125 241 12622.88 122.30 54560.80 88888.00 2015-08-29 11:41:46.250 241 12622.88 122.25 54560.82 88888.00 2015-08-29 11:41:46.375 241 12622.95 122.25 54560.80 88888.00 2015-08-29 11:41:46.500 241 12623.00 122.22 54560.82 88888.00 2015-08-29 11:41:46.625 241 12623.00 122.20 54560.85 88888.00 2015-08-29 11:41:46.750 241 12623.00 122.20 54560.85 88888.00 2015-08-29 11:41:46.875 241 12623.02 122.17 54560.82 88888.00 2015-08-29 11:41:47.000 241 12623.00 122.15 54560.82 88888.00 2015-08-29 11:41:47.125 241 12623.00 122.10 54560.82 88888.00 2015-08-29 11:41:47.250 241 12623.00 122.08 54560.82 88888.00 2015-08-29 11:41:47.375 241 12623.05 122.10 54560.85 88888.00 2015-08-29 11:41:47.500 241 12623.05 122.08 54560.85 88888.00 2015-08-29 11:41:47.625 241 12623.12 122.05 54560.85 88888.00 2015-08-29 11:41:47.750 241 12623.12 122.03 54560.88 88888.00 2015-08-29 11:41:47.875 241 12623.15 121.97 54560.85 88888.00 2015-08-29 11:41:48.000 241 12623.17 121.97 54560.85 88888.00 2015-08-29 11:41:48.125 241 12623.17 121.97 54560.88 88888.00 2015-08-29 11:41:48.250 241 12623.17 121.92 54560.90 88888.00 2015-08-29 11:41:48.375 241 12623.23 121.90 54560.90 88888.00 2015-08-29 11:41:48.500 241 12623.25 121.88 54560.90 88888.00 2015-08-29 11:41:48.625 241 12623.25 121.88 54560.90 88888.00 2015-08-29 11:41:48.750 241 12623.20 121.85 54560.88 88888.00 2015-08-29 11:41:48.875 241 12623.20 121.80 54560.88 88888.00 2015-08-29 11:41:49.000 241 12623.27 121.80 54560.90 88888.00 2015-08-29 11:41:49.125 241 12623.27 121.78 54560.90 88888.00 2015-08-29 11:41:49.250 241 12623.30 121.70 54560.90 88888.00 2015-08-29 11:41:49.375 241 12623.33 121.70 54560.88 88888.00 2015-08-29 11:41:49.500 241 12623.35 121.70 54560.90 88888.00 2015-08-29 11:41:49.625 241 12623.40 121.70 54560.90 88888.00 2015-08-29 11:41:49.750 241 12623.42 121.67 54560.90 88888.00 2015-08-29 11:41:49.875 241 12623.42 121.70 54560.90 88888.00 2015-08-29 11:41:50.000 241 12623.45 121.67 54560.88 88888.00 2015-08-29 11:41:50.125 241 12623.42 121.65 54560.90 88888.00 2015-08-29 11:41:50.250 241 12623.42 121.65 54560.90 88888.00 2015-08-29 11:41:50.375 241 12623.48 121.65 54560.90 88888.00 2015-08-29 11:41:50.500 241 12623.55 121.65 54560.90 88888.00 2015-08-29 11:41:50.625 241 12623.52 121.65 54560.93 88888.00 2015-08-29 11:41:50.750 241 12623.52 121.60 54560.93 88888.00 2015-08-29 11:41:50.875 241 12623.50 121.60 54560.93 88888.00 2015-08-29 11:41:51.000 241 12623.52 121.58 54560.97 88888.00 2015-08-29 11:41:51.125 241 12623.60 121.60 54561.03 88888.00 2015-08-29 11:41:51.250 241 12623.60 121.60 54561.05 88888.00 2015-08-29 11:41:51.375 241 12623.65 121.60 54561.03 88888.00 2015-08-29 11:41:51.500 241 12623.62 121.58 54561.03 88888.00 2015-08-29 11:41:51.625 241 12623.62 121.50 54561.03 88888.00 2015-08-29 11:41:51.750 241 12623.67 121.45 54561.03 88888.00 2015-08-29 11:41:51.875 241 12623.73 121.47 54561.05 88888.00 2015-08-29 11:41:52.000 241 12623.73 121.50 54561.03 88888.00 2015-08-29 11:41:52.125 241 12623.70 121.53 54561.05 88888.00 2015-08-29 11:41:52.250 241 12623.70 121.55 54561.07 88888.00 2015-08-29 11:41:52.375 241 12623.80 121.58 54561.10 88888.00 2015-08-29 11:41:52.500 241 12623.77 121.55 54561.07 88888.00 2015-08-29 11:41:52.625 241 12623.80 121.55 54561.05 88888.00 2015-08-29 11:41:52.750 241 12623.80 121.55 54561.07 88888.00 2015-08-29 11:41:52.875 241 12623.80 121.58 54561.07 88888.00 2015-08-29 11:41:53.000 241 12623.83 121.55 54561.05 88888.00 2015-08-29 11:41:53.125 241 12623.80 121.53 54561.10 88888.00 2015-08-29 11:41:53.250 241 12623.77 121.47 54561.10 88888.00 2015-08-29 11:41:53.375 241 12623.77 121.50 54561.12 88888.00 2015-08-29 11:41:53.500 241 12623.88 121.53 54561.12 88888.00 2015-08-29 11:41:53.625 241 12623.92 121.53 54561.10 88888.00 2015-08-29 11:41:53.750 241 12623.90 121.50 54561.12 88888.00 2015-08-29 11:41:53.875 241 12623.90 121.47 54561.10 88888.00 2015-08-29 11:41:54.000 241 12623.95 121.47 54561.10 88888.00 2015-08-29 11:41:54.125 241 12623.95 121.45 54561.12 88888.00 2015-08-29 11:41:54.250 241 12623.95 121.45 54561.12 88888.00 2015-08-29 11:41:54.375 241 12623.92 121.45 54561.12 88888.00 2015-08-29 11:41:54.500 241 12623.95 121.47 54561.12 88888.00 2015-08-29 11:41:54.625 241 12623.92 121.47 54561.15 88888.00 2015-08-29 11:41:54.750 241 12623.90 121.47 54561.15 88888.00 2015-08-29 11:41:54.875 241 12623.88 121.47 54561.20 88888.00 2015-08-29 11:41:55.000 241 12623.92 121.47 54561.15 88888.00 2015-08-29 11:41:55.125 241 12623.95 121.45 54561.18 88888.00 2015-08-29 11:41:55.250 241 12623.98 121.45 54561.18 88888.00 2015-08-29 11:41:55.375 241 12624.00 121.47 54561.18 88888.00 2015-08-29 11:41:55.500 241 12624.00 121.45 54561.20 88888.00 2015-08-29 11:41:55.625 241 12623.98 121.45 54561.20 88888.00 2015-08-29 11:41:55.750 241 12623.98 121.42 54561.20 88888.00 2015-08-29 11:41:55.875 241 12624.02 121.42 54561.20 88888.00 2015-08-29 11:41:56.000 241 12624.02 121.45 54561.22 88888.00 2015-08-29 11:41:56.125 241 12624.00 121.47 54561.25 88888.00 2015-08-29 11:41:56.250 241 12623.90 121.42 54561.28 88888.00 2015-08-29 11:41:56.375 241 12623.88 121.40 54561.28 88888.00 2015-08-29 11:41:56.500 241 12623.90 121.40 54561.22 88888.00 2015-08-29 11:41:56.625 241 12623.92 121.42 54561.25 88888.00 2015-08-29 11:41:56.750 241 12623.95 121.45 54561.28 88888.00 2015-08-29 11:41:56.875 241 12623.95 121.42 54561.25 88888.00 2015-08-29 11:41:57.000 241 12623.98 121.40 54561.22 88888.00 2015-08-29 11:41:57.125 241 12623.98 121.40 54561.25 88888.00 2015-08-29 11:41:57.250 241 12623.98 121.40 54561.30 88888.00 2015-08-29 11:41:57.375 241 12624.00 121.40 54561.30 88888.00 2015-08-29 11:41:57.500 241 12624.00 121.38 54561.30 88888.00 2015-08-29 11:41:57.625 241 12624.02 121.35 54561.30 88888.00 2015-08-29 11:41:57.750 241 12624.02 121.38 54561.28 88888.00 2015-08-29 11:41:57.875 241 12624.00 121.40 54561.30 88888.00 2015-08-29 11:41:58.000 241 12624.00 121.42 54561.32 88888.00 2015-08-29 11:41:58.125 241 12624.00 121.40 54561.32 88888.00 2015-08-29 11:41:58.250 241 12623.95 121.35 54561.32 88888.00 2015-08-29 11:41:58.375 241 12623.98 121.38 54561.32 88888.00 2015-08-29 11:41:58.500 241 12624.02 121.38 54561.32 88888.00 2015-08-29 11:41:58.625 241 12624.08 121.40 54561.30 88888.00 2015-08-29 11:41:58.750 241 12624.05 121.38 54561.35 88888.00 2015-08-29 11:41:58.875 241 12624.08 121.40 54561.35 88888.00 2015-08-29 11:41:59.000 241 12624.05 121.38 54561.38 88888.00 2015-08-29 11:41:59.125 241 12624.05 121.40 54561.38 88888.00 2015-08-29 11:41:59.250 241 12624.05 121.40 54561.38 88888.00 2015-08-29 11:41:59.375 241 12624.10 121.38 54561.38 88888.00 2015-08-29 11:41:59.500 241 12624.10 121.40 54561.40 88888.00 2015-08-29 11:41:59.625 241 12624.12 121.40 54561.38 88888.00 2015-08-29 11:41:59.750 241 12624.15 121.42 54561.38 88888.00 2015-08-29 11:41:59.875 241 12624.12 121.47 54561.40 88888.00 2015-08-29 11:42:00.000 241 12624.20 121.47 54561.40 88888.00 2015-08-29 11:42:00.125 241 12624.23 121.47 54561.43 88888.00 2015-08-29 11:42:00.250 241 12624.20 121.42 54561.43 88888.00 2015-08-29 11:42:00.375 241 12624.25 121.47 54561.45 88888.00 2015-08-29 11:42:00.500 241 12624.33 121.47 54561.43 88888.00 2015-08-29 11:42:00.625 241 12624.35 121.47 54561.43 88888.00 2015-08-29 11:42:00.750 241 12624.33 121.47 54561.45 88888.00 2015-08-29 11:42:00.875 241 12624.30 121.47 54561.47 88888.00 2015-08-29 11:42:01.000 241 12624.27 121.50 54561.47 88888.00 2015-08-29 11:42:01.125 241 12624.25 121.53 54561.45 88888.00 2015-08-29 11:42:01.250 241 12624.20 121.50 54561.45 88888.00 2015-08-29 11:42:01.375 241 12624.27 121.55 54561.45 88888.00 2015-08-29 11:42:01.500 241 12624.30 121.55 54561.47 88888.00 2015-08-29 11:42:01.625 241 12624.35 121.53 54561.45 88888.00 2015-08-29 11:42:01.750 241 12624.40 121.55 54561.45 88888.00 2015-08-29 11:42:01.875 241 12624.42 121.58 54561.47 88888.00 2015-08-29 11:42:02.000 241 12624.42 121.60 54561.50 88888.00 2015-08-29 11:42:02.125 241 12624.42 121.60 54561.47 88888.00 2015-08-29 11:42:02.250 241 12624.38 121.55 54561.47 88888.00 2015-08-29 11:42:02.375 241 12624.42 121.58 54561.47 88888.00 2015-08-29 11:42:02.500 241 12624.42 121.58 54561.50 88888.00 2015-08-29 11:42:02.625 241 12624.42 121.60 54561.53 88888.00 2015-08-29 11:42:02.750 241 12624.42 121.62 54561.53 88888.00 2015-08-29 11:42:02.875 241 12624.38 121.62 54561.50 88888.00 2015-08-29 11:42:03.000 241 12624.35 121.65 54561.50 88888.00 2015-08-29 11:42:03.125 241 12624.35 121.62 54561.53 88888.00 2015-08-29 11:42:03.250 241 12624.40 121.65 54561.50 88888.00 2015-08-29 11:42:03.375 241 12624.45 121.67 54561.53 88888.00 2015-08-29 11:42:03.500 241 12624.48 121.67 54561.53 88888.00 2015-08-29 11:42:03.625 241 12624.48 121.70 54561.55 88888.00 2015-08-29 11:42:03.750 241 12624.48 121.67 54561.55 88888.00 2015-08-29 11:42:03.875 241 12624.50 121.67 54561.53 88888.00 2015-08-29 11:42:04.000 241 12624.48 121.70 54561.50 88888.00 2015-08-29 11:42:04.125 241 12624.42 121.72 54561.55 88888.00 2015-08-29 11:42:04.250 241 12624.42 121.72 54561.55 88888.00 2015-08-29 11:42:04.375 241 12624.45 121.75 54561.53 88888.00 2015-08-29 11:42:04.500 241 12624.45 121.75 54561.53 88888.00 2015-08-29 11:42:04.625 241 12624.48 121.78 54561.53 88888.00 2015-08-29 11:42:04.750 241 12624.50 121.78 54561.55 88888.00 2015-08-29 11:42:04.875 241 12624.58 121.78 54561.57 88888.00 2015-08-29 11:42:05.000 241 12624.52 121.75 54561.55 88888.00 2015-08-29 11:42:05.125 241 12624.48 121.78 54561.55 88888.00 2015-08-29 11:42:05.250 241 12624.42 121.80 54561.60 88888.00 2015-08-29 11:42:05.375 241 12624.50 121.80 54561.60 88888.00 2015-08-29 11:42:05.500 241 12624.55 121.80 54561.60 88888.00 2015-08-29 11:42:05.625 241 12624.55 121.83 54561.60 88888.00 2015-08-29 11:42:05.750 241 12624.52 121.83 54561.60 88888.00 2015-08-29 11:42:05.875 241 12624.58 121.80 54561.60 88888.00 2015-08-29 11:42:06.000 241 12624.60 121.83 54561.60 88888.00 2015-08-29 11:42:06.125 241 12624.60 121.83 54561.65 88888.00 2015-08-29 11:42:06.250 241 12624.60 121.85 54561.65 88888.00 2015-08-29 11:42:06.375 241 12624.58 121.88 54561.65 88888.00 2015-08-29 11:42:06.500 241 12624.50 121.88 54561.68 88888.00 2015-08-29 11:42:06.625 241 12624.50 121.88 54561.68 88888.00 2015-08-29 11:42:06.750 241 12624.55 121.88 54561.65 88888.00 2015-08-29 11:42:06.875 241 12624.50 121.88 54561.65 88888.00 2015-08-29 11:42:07.000 241 12624.50 121.85 54561.65 88888.00 2015-08-29 11:42:07.125 241 12624.55 121.85 54561.65 88888.00 2015-08-29 11:42:07.250 241 12624.55 121.88 54561.65 88888.00 2015-08-29 11:42:07.375 241 12624.55 121.90 54561.65 88888.00 2015-08-29 11:42:07.500 241 12624.58 121.95 54561.68 88888.00 2015-08-29 11:42:07.625 241 12624.55 121.92 54561.68 88888.00 2015-08-29 11:42:07.750 241 12624.52 121.92 54561.70 88888.00 2015-08-29 11:42:07.875 241 12624.50 122.00 54561.70 88888.00 2015-08-29 11:42:08.000 241 12624.50 122.00 54561.68 88888.00 2015-08-29 11:42:08.125 241 12624.45 121.95 54561.70 88888.00 2015-08-29 11:42:08.250 241 12624.45 121.97 54561.70 88888.00 2015-08-29 11:42:08.375 241 12624.48 121.97 54561.70 88888.00 2015-08-29 11:42:08.500 241 12624.45 121.97 54561.70 88888.00 2015-08-29 11:42:08.625 241 12624.42 121.95 54561.68 88888.00 2015-08-29 11:42:08.750 241 12624.45 121.95 54561.70 88888.00 2015-08-29 11:42:08.875 241 12624.58 121.97 54561.72 88888.00 2015-08-29 11:42:09.000 241 12624.58 122.00 54561.70 88888.00 2015-08-29 11:42:09.125 241 12624.58 122.00 54561.70 88888.00 2015-08-29 11:42:09.250 241 12624.60 122.03 54561.75 88888.00 2015-08-29 11:42:09.375 241 12624.60 122.00 54561.72 88888.00 2015-08-29 11:42:09.500 241 12624.62 122.00 54561.75 88888.00 2015-08-29 11:42:09.625 241 12624.67 122.03 54561.72 88888.00 2015-08-29 11:42:09.750 241 12624.67 122.08 54561.72 88888.00 2015-08-29 11:42:09.875 241 12624.67 122.08 54561.75 88888.00 2015-08-29 11:42:10.000 241 12624.65 122.08 54561.75 88888.00 2015-08-29 11:42:10.125 241 12624.60 122.10 54561.78 88888.00 2015-08-29 11:42:10.250 241 12624.52 122.10 54561.75 88888.00 2015-08-29 11:42:10.375 241 12624.58 122.12 54561.72 88888.00 2015-08-29 11:42:10.500 241 12624.58 122.15 54561.72 88888.00 2015-08-29 11:42:10.625 241 12624.55 122.15 54561.75 88888.00 2015-08-29 11:42:10.750 241 12624.52 122.12 54561.75 88888.00 2015-08-29 11:42:10.875 241 12624.48 122.12 54561.75 88888.00 2015-08-29 11:42:11.000 241 12624.45 122.12 54561.75 88888.00 2015-08-29 11:42:11.125 241 12624.45 122.15 54561.80 88888.00 2015-08-29 11:42:11.250 241 12624.45 122.15 54561.82 88888.00 2015-08-29 11:42:11.375 241 12624.42 122.17 54561.82 88888.00 2015-08-29 11:42:11.500 241 12624.40 122.17 54561.82 88888.00 2015-08-29 11:42:11.625 241 12624.38 122.12 54561.80 88888.00 2015-08-29 11:42:11.750 241 12624.40 122.12 54561.80 88888.00 2015-08-29 11:42:11.875 241 12624.35 122.08 54561.78 88888.00 2015-08-29 11:42:12.000 241 12624.25 122.08 54561.82 88888.00 2015-08-29 11:42:12.125 241 12624.17 122.12 54561.85 88888.00 2015-08-29 11:42:12.250 241 12624.10 122.08 54561.82 88888.00 2015-08-29 11:42:12.375 241 12624.08 122.05 54561.85 88888.00 2015-08-29 11:42:12.500 241 12624.05 122.03 54561.88 88888.00 2015-08-29 11:42:12.625 241 12624.05 122.03 54561.88 88888.00 2015-08-29 11:42:12.750 241 12623.98 122.03 54561.88 88888.00 2015-08-29 11:42:12.875 241 12623.95 122.00 54561.88 88888.00 2015-08-29 11:42:13.000 241 12623.95 122.00 54561.88 88888.00 2015-08-29 11:42:13.125 241 12623.90 122.00 54561.90 88888.00 2015-08-29 11:42:13.250 241 12623.83 122.00 54561.93 88888.00 2015-08-29 11:42:13.375 241 12623.70 121.95 54561.93 88888.00 2015-08-29 11:42:13.500 241 12623.62 121.95 54561.93 88888.00 2015-08-29 11:42:13.625 241 12623.62 121.95 54561.93 88888.00 2015-08-29 11:42:13.750 241 12623.58 121.92 54561.93 88888.00 2015-08-29 11:42:13.875 241 12623.48 121.88 54561.93 88888.00 2015-08-29 11:42:14.000 241 12623.42 121.88 54561.95 88888.00 2015-08-29 11:42:14.125 241 12623.42 121.88 54561.95 88888.00 2015-08-29 11:42:14.250 241 12623.40 121.88 54561.97 88888.00 2015-08-29 11:42:14.375 241 12623.38 121.88 54561.95 88888.00 2015-08-29 11:42:14.500 241 12623.35 121.85 54561.97 88888.00 2015-08-29 11:42:14.625 241 12623.33 121.85 54562.00 88888.00 2015-08-29 11:42:14.750 241 12623.35 121.88 54561.97 88888.00 2015-08-29 11:42:14.875 241 12623.30 121.88 54561.97 88888.00 2015-08-29 11:42:15.000 241 12623.20 121.90 54562.00 88888.00 2015-08-29 11:42:15.125 241 12623.15 121.85 54562.05 88888.00 2015-08-29 11:42:15.250 241 12623.15 121.88 54562.05 88888.00 2015-08-29 11:42:15.375 241 12623.20 121.85 54562.03 88888.00 2015-08-29 11:42:15.500 241 12623.17 121.85 54562.00 88888.00 2015-08-29 11:42:15.625 241 12623.17 121.88 54561.97 88888.00 2015-08-29 11:42:15.750 241 12623.15 121.90 54561.97 88888.00 2015-08-29 11:42:15.875 241 12623.15 121.90 54561.95 88888.00 2015-08-29 11:42:16.000 241 12623.12 121.88 54561.97 88888.00 2015-08-29 11:42:16.125 241 12623.15 121.85 54561.95 88888.00 2015-08-29 11:42:16.250 241 12623.17 121.88 54561.95 88888.00 2015-08-29 11:42:16.375 241 12623.20 121.90 54561.95 88888.00 2015-08-29 11:42:16.500 241 12623.15 121.92 54561.95 88888.00 2015-08-29 11:42:16.625 241 12623.12 121.95 54561.97 88888.00 2015-08-29 11:42:16.750 241 12623.12 121.97 54561.95 88888.00 2015-08-29 11:42:16.875 241 12623.15 121.95 54561.93 88888.00 2015-08-29 11:42:17.000 241 12623.15 121.92 54561.95 88888.00 2015-08-29 11:42:17.125 241 12623.17 121.95 54561.97 88888.00 2015-08-29 11:42:17.250 241 12623.23 121.92 54561.95 88888.00 2015-08-29 11:42:17.375 241 12623.23 121.95 54561.93 88888.00 2015-08-29 11:42:17.500 241 12623.23 121.95 54561.95 88888.00 2015-08-29 11:42:17.625 241 12623.25 121.97 54561.95 88888.00 2015-08-29 11:42:17.750 241 12623.27 121.95 54561.95 88888.00 2015-08-29 11:42:17.875 241 12623.27 121.95 54561.95 88888.00 2015-08-29 11:42:18.000 241 12623.27 121.90 54562.00 88888.00 2015-08-29 11:42:18.125 241 12623.27 121.92 54561.97 88888.00 2015-08-29 11:42:18.250 241 12623.30 121.95 54561.95 88888.00 2015-08-29 11:42:18.375 241 12623.35 121.97 54561.95 88888.00 2015-08-29 11:42:18.500 241 12623.38 121.95 54561.95 88888.00 2015-08-29 11:42:18.625 241 12623.40 121.90 54561.93 88888.00 2015-08-29 11:42:18.750 241 12623.40 121.90 54561.93 88888.00 2015-08-29 11:42:18.875 241 12623.38 121.92 54561.93 88888.00 2015-08-29 11:42:19.000 241 12623.35 121.92 54561.95 88888.00 2015-08-29 11:42:19.125 241 12623.40 121.88 54561.95 88888.00 2015-08-29 11:42:19.250 241 12623.45 121.88 54561.93 88888.00 2015-08-29 11:42:19.375 241 12623.50 121.88 54561.93 88888.00 2015-08-29 11:42:19.500 241 12623.48 121.88 54561.93 88888.00 2015-08-29 11:42:19.625 241 12623.48 121.88 54561.93 88888.00 2015-08-29 11:42:19.750 241 12623.50 121.85 54561.95 88888.00 2015-08-29 11:42:19.875 241 12623.48 121.85 54561.95 88888.00 2015-08-29 11:42:20.000 241 12623.45 121.88 54561.93 88888.00 2015-08-29 11:42:20.125 241 12623.52 121.88 54561.97 88888.00 2015-08-29 11:42:20.250 241 12623.52 121.85 54561.97 88888.00 2015-08-29 11:42:20.375 241 12623.50 121.83 54561.97 88888.00 2015-08-29 11:42:20.500 241 12623.52 121.83 54561.95 88888.00 2015-08-29 11:42:20.625 241 12623.58 121.85 54561.95 88888.00 2015-08-29 11:42:20.750 241 12623.60 121.85 54561.90 88888.00 2015-08-29 11:42:20.875 241 12623.60 121.85 54561.90 88888.00 2015-08-29 11:42:21.000 241 12623.60 121.83 54561.90 88888.00 2015-08-29 11:42:21.125 241 12623.65 121.88 54561.93 88888.00 2015-08-29 11:42:21.250 241 12623.70 121.85 54561.95 88888.00 2015-08-29 11:42:21.375 241 12623.80 121.85 54561.93 88888.00 2015-08-29 11:42:21.500 241 12623.83 121.85 54561.95 88888.00 2015-08-29 11:42:21.625 241 12623.80 121.88 54561.95 88888.00 2015-08-29 11:42:21.750 241 12623.83 121.88 54561.95 88888.00 2015-08-29 11:42:21.875 241 12623.90 121.85 54561.95 88888.00 2015-08-29 11:42:22.000 241 12623.95 121.88 54561.93 88888.00 2015-08-29 11:42:22.125 241 12624.02 121.90 54561.93 88888.00 2015-08-29 11:42:22.250 241 12624.05 121.85 54561.93 88888.00 2015-08-29 11:42:22.375 241 12624.02 121.88 54561.93 88888.00 2015-08-29 11:42:22.500 241 12624.05 121.90 54561.93 88888.00 2015-08-29 11:42:22.625 241 12624.10 121.92 54561.93 88888.00 2015-08-29 11:42:22.750 241 12624.17 121.90 54561.90 88888.00 2015-08-29 11:42:22.875 241 12624.20 121.88 54561.93 88888.00 2015-08-29 11:42:23.000 241 12624.20 121.88 54561.95 88888.00 2015-08-29 11:42:23.125 241 12624.20 121.90 54561.97 88888.00 2015-08-29 11:42:23.250 241 12624.23 121.95 54561.95 88888.00 2015-08-29 11:42:23.375 241 12624.23 121.95 54561.95 88888.00 2015-08-29 11:42:23.500 241 12624.20 121.95 54562.00 88888.00 2015-08-29 11:42:23.625 241 12624.23 121.97 54562.00 88888.00 2015-08-29 11:42:23.750 241 12624.27 121.95 54561.97 88888.00 2015-08-29 11:42:23.875 241 12624.33 121.95 54561.95 88888.00 2015-08-29 11:42:24.000 241 12624.35 121.95 54561.95 88888.00 2015-08-29 11:42:24.125 241 12624.40 122.00 54561.97 88888.00 2015-08-29 11:42:24.250 241 12624.38 122.00 54562.00 88888.00 2015-08-29 11:42:24.375 241 12624.42 122.03 54561.97 88888.00 2015-08-29 11:42:24.500 241 12624.40 122.03 54561.97 88888.00 2015-08-29 11:42:24.625 241 12624.45 122.03 54562.00 88888.00 2015-08-29 11:42:24.750 241 12624.42 122.00 54562.00 88888.00 2015-08-29 11:42:24.875 241 12624.45 122.03 54562.00 88888.00 2015-08-29 11:42:25.000 241 12624.50 122.05 54562.00 88888.00 2015-08-29 11:42:25.125 241 12624.55 122.05 54562.03 88888.00 2015-08-29 11:42:25.250 241 12624.55 122.05 54562.00 88888.00 2015-08-29 11:42:25.375 241 12624.52 122.05 54562.03 88888.00 2015-08-29 11:42:25.500 241 12624.50 122.05 54562.03 88888.00 2015-08-29 11:42:25.625 241 12624.52 122.08 54562.03 88888.00 2015-08-29 11:42:25.750 241 12624.50 122.05 54562.00 88888.00 2015-08-29 11:42:25.875 241 12624.52 122.08 54562.00 88888.00 2015-08-29 11:42:26.000 241 12624.52 122.10 54562.00 88888.00 2015-08-29 11:42:26.125 241 12624.58 122.12 54562.03 88888.00 2015-08-29 11:42:26.250 241 12624.65 122.12 54562.00 88888.00 2015-08-29 11:42:26.375 241 12624.70 122.15 54562.03 88888.00 2015-08-29 11:42:26.500 241 12624.73 122.17 54562.05 88888.00 2015-08-29 11:42:26.625 241 12624.73 122.20 54562.07 88888.00 2015-08-29 11:42:26.750 241 12624.70 122.20 54562.07 88888.00 2015-08-29 11:42:26.875 241 12624.70 122.17 54562.03 88888.00 2015-08-29 11:42:27.000 241 12624.73 122.20 54562.03 88888.00 2015-08-29 11:42:27.125 241 12624.70 122.20 54562.05 88888.00 2015-08-29 11:42:27.250 241 12624.67 122.20 54562.05 88888.00 2015-08-29 11:42:27.375 241 12624.70 122.20 54562.00 88888.00 2015-08-29 11:42:27.500 241 12624.75 122.20 54562.00 88888.00 2015-08-29 11:42:27.625 241 12624.83 122.22 54562.05 88888.00 2015-08-29 11:42:27.750 241 12624.83 122.22 54562.05 88888.00 2015-08-29 11:42:27.875 241 12624.75 122.20 54562.05 88888.00 2015-08-29 11:42:28.000 241 12624.75 122.25 54562.10 88888.00 2015-08-29 11:42:28.125 241 12624.77 122.25 54562.10 88888.00 2015-08-29 11:42:28.250 241 12624.75 122.22 54562.12 88888.00 2015-08-29 11:42:28.375 241 12624.77 122.22 54562.12 88888.00 2015-08-29 11:42:28.500 241 12624.73 122.25 54562.12 88888.00 2015-08-29 11:42:28.625 241 12624.70 122.20 54562.10 88888.00 2015-08-29 11:42:28.750 241 12624.70 122.22 54562.10 88888.00 2015-08-29 11:42:28.875 241 12624.73 122.20 54562.10 88888.00 2015-08-29 11:42:29.000 241 12624.73 122.22 54562.10 88888.00 2015-08-29 11:42:29.125 241 12624.73 122.28 54562.12 88888.00 2015-08-29 11:42:29.250 241 12624.75 122.28 54562.12 88888.00 2015-08-29 11:42:29.375 241 12624.85 122.28 54562.12 88888.00 2015-08-29 11:42:29.500 241 12624.80 122.28 54562.18 88888.00 2015-08-29 11:42:29.625 241 12624.73 122.25 54562.18 88888.00 2015-08-29 11:42:29.750 241 12624.70 122.22 54562.15 88888.00 2015-08-29 11:42:29.875 241 12624.67 122.22 54562.10 88888.00 2015-08-29 11:42:30.000 241 12624.70 122.22 54562.05 88888.00 2015-08-29 11:42:30.125 241 12624.70 122.25 54562.05 88888.00 2015-08-29 11:42:30.250 241 12624.67 122.28 54562.07 88888.00 2015-08-29 11:42:30.375 241 12624.77 122.28 54562.10 88888.00 2015-08-29 11:42:30.500 241 12624.80 122.28 54562.10 88888.00 2015-08-29 11:42:30.625 241 12624.80 122.25 54562.12 88888.00 2015-08-29 11:42:30.750 241 12624.77 122.25 54562.12 88888.00 2015-08-29 11:42:30.875 241 12624.75 122.25 54562.12 88888.00 2015-08-29 11:42:31.000 241 12624.73 122.22 54562.10 88888.00 2015-08-29 11:42:31.125 241 12624.75 122.25 54562.10 88888.00 2015-08-29 11:42:31.250 241 12624.80 122.22 54562.12 88888.00 2015-08-29 11:42:31.375 241 12624.80 122.25 54562.12 88888.00 2015-08-29 11:42:31.500 241 12624.80 122.25 54562.12 88888.00 2015-08-29 11:42:31.625 241 12624.83 122.28 54562.15 88888.00 2015-08-29 11:42:31.750 241 12624.80 122.30 54562.18 88888.00 2015-08-29 11:42:31.875 241 12624.85 122.30 54562.20 88888.00 2015-08-29 11:42:32.000 241 12624.85 122.28 54562.20 88888.00 2015-08-29 11:42:32.125 241 12624.85 122.28 54562.22 88888.00 2015-08-29 11:42:32.250 241 12624.85 122.28 54562.20 88888.00 2015-08-29 11:42:32.375 241 12624.88 122.28 54562.20 88888.00 2015-08-29 11:42:32.500 241 12624.85 122.28 54562.22 88888.00 2015-08-29 11:42:32.625 241 12624.85 122.30 54562.20 88888.00 2015-08-29 11:42:32.750 241 12624.88 122.28 54562.20 88888.00 2015-08-29 11:42:32.875 241 12624.88 122.30 54562.22 88888.00 2015-08-29 11:42:33.000 241 12624.80 122.28 54562.22 88888.00 2015-08-29 11:42:33.125 241 12624.80 122.30 54562.20 88888.00 2015-08-29 11:42:33.250 241 12624.80 122.33 54562.25 88888.00 2015-08-29 11:42:33.375 241 12624.77 122.35 54562.28 88888.00 2015-08-29 11:42:33.500 241 12624.80 122.35 54562.28 88888.00 2015-08-29 11:42:33.625 241 12624.85 122.38 54562.25 88888.00 2015-08-29 11:42:33.750 241 12624.83 122.35 54562.25 88888.00 2015-08-29 11:42:33.875 241 12624.85 122.38 54562.22 88888.00 2015-08-29 11:42:34.000 241 12624.92 122.38 54562.22 88888.00 2015-08-29 11:42:34.125 241 12624.88 122.38 54562.25 88888.00 2015-08-29 11:42:34.250 241 12624.80 122.38 54562.30 88888.00 2015-08-29 11:42:34.375 241 12624.85 122.40 54562.28 88888.00 2015-08-29 11:42:34.500 241 12624.88 122.38 54562.25 88888.00 2015-08-29 11:42:34.625 241 12624.85 122.35 54562.28 88888.00 2015-08-29 11:42:34.750 241 12624.85 122.38 54562.30 88888.00 2015-08-29 11:42:34.875 241 12624.83 122.38 54562.32 88888.00 2015-08-29 11:42:35.000 241 12624.80 122.40 54562.30 88888.00 2015-08-29 11:42:35.125 241 12624.80 122.40 54562.32 88888.00 2015-08-29 11:42:35.250 241 12624.80 122.40 54562.35 88888.00 2015-08-29 11:42:35.375 241 12624.88 122.42 54562.35 88888.00 2015-08-29 11:42:35.500 241 12624.88 122.42 54562.35 88888.00 2015-08-29 11:42:35.625 241 12624.80 122.42 54562.32 88888.00 2015-08-29 11:42:35.750 241 12624.77 122.42 54562.35 88888.00 2015-08-29 11:42:35.875 241 12624.80 122.45 54562.38 88888.00 2015-08-29 11:42:36.000 241 12624.83 122.45 54562.35 88888.00 2015-08-29 11:42:36.125 241 12624.85 122.45 54562.38 88888.00 2015-08-29 11:42:36.250 241 12624.88 122.45 54562.40 88888.00 2015-08-29 11:42:36.375 241 12624.88 122.47 54562.38 88888.00 2015-08-29 11:42:36.500 241 12624.85 122.45 54562.38 88888.00 2015-08-29 11:42:36.625 241 12624.80 122.45 54562.38 88888.00 2015-08-29 11:42:36.750 241 12624.77 122.42 54562.40 88888.00 2015-08-29 11:42:36.875 241 12624.77 122.42 54562.40 88888.00 2015-08-29 11:42:37.000 241 12624.75 122.45 54562.40 88888.00 2015-08-29 11:42:37.125 241 12624.75 122.47 54562.40 88888.00 2015-08-29 11:42:37.250 241 12624.65 122.47 54562.43 88888.00 2015-08-29 11:42:37.375 241 12624.67 122.47 54562.43 88888.00 2015-08-29 11:42:37.500 241 12624.73 122.45 54562.45 88888.00 2015-08-29 11:42:37.625 241 12624.77 122.42 54562.45 88888.00 2015-08-29 11:42:37.750 241 12624.73 122.42 54562.43 88888.00 2015-08-29 11:42:37.875 241 12624.62 122.40 54562.45 88888.00 2015-08-29 11:42:38.000 241 12624.62 122.38 54562.43 88888.00 2015-08-29 11:42:38.125 241 12624.60 122.35 54562.45 88888.00 2015-08-29 11:42:38.250 241 12624.58 122.35 54562.45 88888.00 2015-08-29 11:42:38.375 241 12624.55 122.35 54562.47 88888.00 2015-08-29 11:42:38.500 241 12624.50 122.35 54562.50 88888.00 2015-08-29 11:42:38.625 241 12624.42 122.33 54562.50 88888.00 2015-08-29 11:42:38.750 241 12624.33 122.30 54562.50 88888.00 2015-08-29 11:42:38.875 241 12624.20 122.28 54562.50 88888.00 2015-08-29 11:42:39.000 241 12624.10 122.28 54562.53 88888.00 2015-08-29 11:42:39.125 241 12624.00 122.25 54562.55 88888.00 2015-08-29 11:42:39.250 241 12623.95 122.25 54562.55 88888.00 2015-08-29 11:42:39.375 241 12623.98 122.22 54562.55 88888.00 2015-08-29 11:42:39.500 241 12623.95 122.22 54562.55 88888.00 2015-08-29 11:42:39.625 241 12623.90 122.22 54562.55 88888.00 2015-08-29 11:42:39.750 241 12623.77 122.22 54562.57 88888.00 2015-08-29 11:42:39.875 241 12623.73 122.22 54562.60 88888.00 2015-08-29 11:42:40.000 241 12623.65 122.17 54562.60 88888.00 2015-08-29 11:42:40.125 241 12623.62 122.20 54562.57 88888.00 2015-08-29 11:42:40.250 241 12623.60 122.20 54562.60 88888.00 2015-08-29 11:42:40.375 241 12623.58 122.20 54562.60 88888.00 2015-08-29 11:42:40.500 241 12623.50 122.20 54562.60 88888.00 2015-08-29 11:42:40.625 241 12623.48 122.17 54562.60 88888.00 2015-08-29 11:42:40.750 241 12623.48 122.20 54562.57 88888.00 2015-08-29 11:42:40.875 241 12623.48 122.22 54562.57 88888.00 2015-08-29 11:42:41.000 241 12623.50 122.22 54562.60 88888.00 2015-08-29 11:42:41.125 241 12623.42 122.22 54562.60 88888.00 2015-08-29 11:42:41.250 241 12623.35 122.20 54562.62 88888.00 2015-08-29 11:42:41.375 241 12623.33 122.22 54562.60 88888.00 2015-08-29 11:42:41.500 241 12623.40 122.25 54562.60 88888.00 2015-08-29 11:42:41.625 241 12623.42 122.25 54562.60 88888.00 2015-08-29 11:42:41.750 241 12623.40 122.25 54562.60 88888.00 2015-08-29 11:42:41.875 241 12623.38 122.25 54562.60 88888.00 2015-08-29 11:42:42.000 241 12623.30 122.25 54562.60 88888.00 2015-08-29 11:42:42.125 241 12623.27 122.28 54562.62 88888.00 2015-08-29 11:42:42.250 241 12623.25 122.25 54562.62 88888.00 2015-08-29 11:42:42.375 241 12623.20 122.30 54562.62 88888.00 2015-08-29 11:42:42.500 241 12623.20 122.30 54562.62 88888.00 2015-08-29 11:42:42.625 241 12623.23 122.30 54562.62 88888.00 2015-08-29 11:42:42.750 241 12623.20 122.30 54562.62 88888.00 2015-08-29 11:42:42.875 241 12623.15 122.33 54562.62 88888.00 2015-08-29 11:42:43.000 241 12623.17 122.33 54562.62 88888.00 2015-08-29 11:42:43.125 241 12623.17 122.33 54562.60 88888.00 2015-08-29 11:42:43.250 241 12623.12 122.30 54562.62 88888.00 2015-08-29 11:42:43.375 241 12623.12 122.35 54562.62 88888.00 2015-08-29 11:42:43.500 241 12623.15 122.33 54562.62 88888.00 2015-08-29 11:42:43.625 241 12623.17 122.30 54562.62 88888.00 2015-08-29 11:42:43.750 241 12623.15 122.33 54562.60 88888.00 2015-08-29 11:42:43.875 241 12623.12 122.30 54562.60 88888.00 2015-08-29 11:42:44.000 241 12623.12 122.33 54562.60 88888.00 2015-08-29 11:42:44.125 241 12623.10 122.33 54562.60 88888.00 2015-08-29 11:42:44.250 241 12623.05 122.30 54562.60 88888.00 2015-08-29 11:42:44.375 241 12623.05 122.33 54562.57 88888.00 2015-08-29 11:42:44.500 241 12623.00 122.33 54562.60 88888.00 2015-08-29 11:42:44.625 241 12622.98 122.35 54562.60 88888.00 2015-08-29 11:42:44.750 241 12623.00 122.38 54562.57 88888.00 2015-08-29 11:42:44.875 241 12623.05 122.35 54562.57 88888.00 2015-08-29 11:42:45.000 241 12623.05 122.38 54562.57 88888.00 2015-08-29 11:42:45.125 241 12623.00 122.38 54562.57 88888.00 2015-08-29 11:42:45.250 241 12622.95 122.38 54562.60 88888.00 2015-08-29 11:42:45.375 241 12622.92 122.40 54562.62 88888.00 2015-08-29 11:42:45.500 241 12622.88 122.38 54562.57 88888.00 2015-08-29 11:42:45.625 241 12622.90 122.40 54562.60 88888.00 2015-08-29 11:42:45.750 241 12622.88 122.40 54562.60 88888.00 2015-08-29 11:42:45.875 241 12622.90 122.38 54562.60 88888.00 2015-08-29 11:42:46.000 241 12622.95 122.38 54562.60 88888.00 2015-08-29 11:42:46.125 241 12622.95 122.38 54562.60 88888.00 2015-08-29 11:42:46.250 241 12622.90 122.33 54562.60 88888.00 2015-08-29 11:42:46.375 241 12622.90 122.33 54562.57 88888.00 2015-08-29 11:42:46.500 241 12622.90 122.33 54562.55 88888.00 2015-08-29 11:42:46.625 241 12622.83 122.30 54562.57 88888.00 2015-08-29 11:42:46.750 241 12622.80 122.30 54562.60 88888.00 2015-08-29 11:42:46.875 241 12622.83 122.33 54562.57 88888.00 2015-08-29 11:42:47.000 241 12622.80 122.30 54562.57 88888.00 2015-08-29 11:42:47.125 241 12622.73 122.30 54562.60 88888.00 2015-08-29 11:42:47.250 241 12622.70 122.35 54562.65 88888.00 2015-08-29 11:42:47.375 241 12622.70 122.35 54562.65 88888.00 2015-08-29 11:42:47.500 241 12622.67 122.30 54562.62 88888.00 2015-08-29 11:42:47.625 241 12622.67 122.25 54562.62 88888.00 2015-08-29 11:42:47.750 241 12622.73 122.22 54562.62 88888.00 2015-08-29 11:42:47.875 241 12622.70 122.22 54562.62 88888.00 2015-08-29 11:42:48.000 241 12622.70 122.25 54562.62 88888.00 2015-08-29 11:42:48.125 241 12622.73 122.25 54562.62 88888.00 2015-08-29 11:42:48.250 241 12622.70 122.22 54562.62 88888.00 2015-08-29 11:42:48.375 241 12622.67 122.22 54562.62 88888.00 2015-08-29 11:42:48.500 241 12622.60 122.20 54562.65 88888.00 2015-08-29 11:42:48.625 241 12622.58 122.20 54562.68 88888.00 2015-08-29 11:42:48.750 241 12622.58 122.20 54562.65 88888.00 2015-08-29 11:42:48.875 241 12622.58 122.20 54562.62 88888.00 2015-08-29 11:42:49.000 241 12622.62 122.22 54562.62 88888.00 2015-08-29 11:42:49.125 241 12622.62 122.22 54562.62 88888.00 2015-08-29 11:42:49.250 241 12622.55 122.17 54562.62 88888.00 2015-08-29 11:42:49.375 241 12622.62 122.17 54562.60 88888.00 2015-08-29 11:42:49.500 241 12622.70 122.15 54562.57 88888.00 2015-08-29 11:42:49.625 241 12622.65 122.17 54562.60 88888.00 2015-08-29 11:42:49.750 241 12622.62 122.17 54562.62 88888.00 2015-08-29 11:42:49.875 241 12622.67 122.20 54562.62 88888.00 2015-08-29 11:42:50.000 241 12622.75 122.22 54562.62 88888.00 2015-08-29 11:42:50.125 241 12622.75 122.17 54562.65 88888.00 2015-08-29 11:42:50.250 241 12622.65 122.17 54562.65 88888.00 2015-08-29 11:42:50.375 241 12622.60 122.22 54562.65 88888.00 2015-08-29 11:42:50.500 241 12622.55 122.22 54562.65 88888.00 2015-08-29 11:42:50.625 241 12622.50 122.20 54562.68 88888.00 2015-08-29 11:42:50.750 241 12622.45 122.22 54562.68 88888.00 2015-08-29 11:42:50.875 241 12622.42 122.22 54562.68 88888.00 2015-08-29 11:42:51.000 241 12622.33 122.22 54562.70 88888.00 2015-08-29 11:42:51.125 241 12622.25 122.22 54562.70 88888.00 2015-08-29 11:42:51.250 241 12622.25 122.22 54562.70 88888.00 2015-08-29 11:42:51.375 241 12622.30 122.20 54562.68 88888.00 2015-08-29 11:42:51.500 241 12622.23 122.20 54562.68 88888.00 2015-08-29 11:42:51.625 241 12622.15 122.22 54562.68 88888.00 2015-08-29 11:42:51.750 241 12622.12 122.25 54562.70 88888.00 2015-08-29 11:42:51.875 241 12622.12 122.25 54562.70 88888.00 2015-08-29 11:42:52.000 241 12622.12 122.25 54562.68 88888.00 2015-08-29 11:42:52.125 241 12622.12 122.25 54562.70 88888.00 2015-08-29 11:42:52.250 241 12622.08 122.28 54562.70 88888.00 2015-08-29 11:42:52.375 241 12622.10 122.28 54562.68 88888.00 2015-08-29 11:42:52.500 241 12622.15 122.28 54562.68 88888.00 2015-08-29 11:42:52.625 241 12622.08 122.30 54562.70 88888.00 2015-08-29 11:42:52.750 241 12622.02 122.28 54562.70 88888.00 2015-08-29 11:42:52.875 241 12622.00 122.28 54562.70 88888.00 2015-08-29 11:42:53.000 241 12622.02 122.28 54562.70 88888.00 2015-08-29 11:42:53.125 241 12621.98 122.28 54562.70 88888.00 2015-08-29 11:42:53.250 241 12621.92 122.22 54562.70 88888.00 2015-08-29 11:42:53.375 241 12621.98 122.25 54562.70 88888.00 2015-08-29 11:42:53.500 241 12621.98 122.28 54562.70 88888.00 2015-08-29 11:42:53.625 241 12622.02 122.35 54562.70 88888.00 2015-08-29 11:42:53.750 241 12622.02 122.30 54562.72 88888.00 2015-08-29 11:42:53.875 241 12622.08 122.28 54562.70 88888.00 2015-08-29 11:42:54.000 241 12622.08 122.28 54562.68 88888.00 2015-08-29 11:42:54.125 241 12622.10 122.28 54562.68 88888.00 2015-08-29 11:42:54.250 241 12622.05 122.25 54562.70 88888.00 2015-08-29 11:42:54.375 241 12622.05 122.25 54562.70 88888.00 2015-08-29 11:42:54.500 241 12622.08 122.25 54562.70 88888.00 2015-08-29 11:42:54.625 241 12622.12 122.25 54562.70 88888.00 2015-08-29 11:42:54.750 241 12622.12 122.25 54562.72 88888.00 2015-08-29 11:42:54.875 241 12622.20 122.25 54562.70 88888.00 2015-08-29 11:42:55.000 241 12622.23 122.25 54562.70 88888.00 2015-08-29 11:42:55.125 241 12622.23 122.20 54562.72 88888.00 2015-08-29 11:42:55.250 241 12622.17 122.17 54562.68 88888.00 2015-08-29 11:42:55.375 241 12622.20 122.20 54562.68 88888.00 2015-08-29 11:42:55.500 241 12622.25 122.20 54562.65 88888.00 2015-08-29 11:42:55.625 241 12622.38 122.20 54562.68 88888.00 2015-08-29 11:42:55.750 241 12622.40 122.17 54562.68 88888.00 2015-08-29 11:42:55.875 241 12622.42 122.15 54562.65 88888.00 2015-08-29 11:42:56.000 241 12622.42 122.17 54562.62 88888.00 2015-08-29 11:42:56.125 241 12622.48 122.22 54562.65 88888.00 2015-08-29 11:42:56.250 241 12622.50 122.20 54562.65 88888.00 2015-08-29 11:42:56.375 241 12622.50 122.20 54562.62 88888.00 2015-08-29 11:42:56.500 241 12622.55 122.20 54562.65 88888.00 2015-08-29 11:42:56.625 241 12622.55 122.22 54562.65 88888.00 2015-08-29 11:42:56.750 241 12622.62 122.20 54562.65 88888.00 2015-08-29 11:42:56.875 241 12622.65 122.17 54562.68 88888.00 2015-08-29 11:42:57.000 241 12622.70 122.17 54562.65 88888.00 2015-08-29 11:42:57.125 241 12622.73 122.17 54562.68 88888.00 2015-08-29 11:42:57.250 241 12622.73 122.15 54562.65 88888.00 2015-08-29 11:42:57.375 241 12622.67 122.17 54562.65 88888.00 2015-08-29 11:42:57.500 241 12622.70 122.15 54562.65 88888.00 2015-08-29 11:42:57.625 241 12622.75 122.15 54562.68 88888.00 2015-08-29 11:42:57.750 241 12622.83 122.12 54562.65 88888.00 2015-08-29 11:42:57.875 241 12622.88 122.12 54562.62 88888.00 2015-08-29 11:42:58.000 241 12622.98 122.15 54562.62 88888.00 2015-08-29 11:42:58.125 241 12623.02 122.17 54562.62 88888.00 2015-08-29 11:42:58.250 241 12622.98 122.17 54562.68 88888.00 2015-08-29 11:42:58.375 241 12623.02 122.20 54562.65 88888.00 2015-08-29 11:42:58.500 241 12623.08 122.20 54562.65 88888.00 2015-08-29 11:42:58.625 241 12623.15 122.17 54562.62 88888.00 2015-08-29 11:42:58.750 241 12623.15 122.20 54562.60 88888.00 2015-08-29 11:42:58.875 241 12623.15 122.17 54562.62 88888.00 2015-08-29 11:42:59.000 241 12623.15 122.17 54562.62 88888.00 2015-08-29 11:42:59.125 241 12623.20 122.20 54562.62 88888.00 2015-08-29 11:42:59.250 241 12623.25 122.22 54562.65 88888.00 2015-08-29 11:42:59.375 241 12623.27 122.20 54562.62 88888.00 2015-08-29 11:42:59.500 241 12623.35 122.22 54562.65 88888.00 2015-08-29 11:42:59.625 241 12623.33 122.22 54562.65 88888.00 2015-08-29 11:42:59.750 241 12623.27 122.22 54562.65 88888.00 2015-08-29 11:42:59.875 241 12623.30 122.22 54562.65 88888.00 2015-08-29 11:43:00.000 241 12623.35 122.25 54562.62 88888.00 2015-08-29 11:43:00.125 241 12623.40 122.25 54562.62 88888.00 2015-08-29 11:43:00.250 241 12623.42 122.25 54562.62 88888.00 2015-08-29 11:43:00.375 241 12623.52 122.28 54562.62 88888.00 2015-08-29 11:43:00.500 241 12623.55 122.30 54562.62 88888.00 2015-08-29 11:43:00.625 241 12623.50 122.30 54562.62 88888.00 2015-08-29 11:43:00.750 241 12623.50 122.28 54562.62 88888.00 2015-08-29 11:43:00.875 241 12623.50 122.30 54562.65 88888.00 2015-08-29 11:43:01.000 241 12623.52 122.28 54562.65 88888.00 2015-08-29 11:43:01.125 241 12623.48 122.30 54562.65 88888.00 2015-08-29 11:43:01.250 241 12623.48 122.33 54562.68 88888.00 2015-08-29 11:43:01.375 241 12623.55 122.33 54562.68 88888.00 2015-08-29 11:43:01.500 241 12623.58 122.33 54562.68 88888.00 2015-08-29 11:43:01.625 241 12623.60 122.30 54562.65 88888.00 2015-08-29 11:43:01.750 241 12623.67 122.35 54562.68 88888.00 2015-08-29 11:43:01.875 241 12623.70 122.38 54562.65 88888.00 2015-08-29 11:43:02.000 241 12623.70 122.35 54562.65 88888.00 2015-08-29 11:43:02.125 241 12623.77 122.38 54562.68 88888.00 2015-08-29 11:43:02.250 241 12623.83 122.40 54562.70 88888.00 2015-08-29 11:43:02.375 241 12623.83 122.40 54562.65 88888.00 2015-08-29 11:43:02.500 241 12623.83 122.40 54562.65 88888.00 2015-08-29 11:43:02.625 241 12623.85 122.38 54562.65 88888.00 2015-08-29 11:43:02.750 241 12623.88 122.38 54562.68 88888.00 2015-08-29 11:43:02.875 241 12623.88 122.40 54562.70 88888.00 2015-08-29 11:43:03.000 241 12623.90 122.42 54562.70 88888.00 2015-08-29 11:43:03.125 241 12623.88 122.42 54562.70 88888.00 2015-08-29 11:43:03.250 241 12623.88 122.45 54562.70 88888.00 2015-08-29 11:43:03.375 241 12623.95 122.42 54562.68 88888.00 2015-08-29 11:43:03.500 241 12623.92 122.45 54562.68 88888.00 2015-08-29 11:43:03.625 241 12623.95 122.42 54562.68 88888.00 2015-08-29 11:43:03.750 241 12624.00 122.45 54562.70 88888.00 2015-08-29 11:43:03.875 241 12624.02 122.45 54562.70 88888.00 2015-08-29 11:43:04.000 241 12623.98 122.47 54562.68 88888.00 2015-08-29 11:43:04.125 241 12623.98 122.50 54562.72 88888.00 2015-08-29 11:43:04.250 241 12624.00 122.47 54562.70 88888.00 2015-08-29 11:43:04.375 241 12624.08 122.45 54562.70 88888.00 2015-08-29 11:43:04.500 241 12624.10 122.53 54562.72 88888.00 2015-08-29 11:43:04.625 241 12624.10 122.55 54562.68 88888.00 2015-08-29 11:43:04.750 241 12624.17 122.55 54562.65 88888.00 2015-08-29 11:43:04.875 241 12624.23 122.53 54562.65 88888.00 2015-08-29 11:43:05.000 241 12624.25 122.55 54562.70 88888.00 2015-08-29 11:43:05.125 241 12624.23 122.53 54562.70 88888.00 2015-08-29 11:43:05.250 241 12624.25 122.55 54562.70 88888.00 2015-08-29 11:43:05.375 241 12624.27 122.62 54562.72 88888.00 2015-08-29 11:43:05.500 241 12624.30 122.62 54562.75 88888.00 2015-08-29 11:43:05.625 241 12624.30 122.60 54562.70 88888.00 2015-08-29 11:43:05.750 241 12624.38 122.60 54562.70 88888.00 2015-08-29 11:43:05.875 241 12624.33 122.60 54562.68 88888.00 2015-08-29 11:43:06.000 241 12624.35 122.65 54562.70 88888.00 2015-08-29 11:43:06.125 241 12624.42 122.65 54562.72 88888.00 2015-08-29 11:43:06.250 241 12624.40 122.65 54562.70 88888.00 2015-08-29 11:43:06.375 241 12624.45 122.65 54562.72 88888.00 2015-08-29 11:43:06.500 241 12624.52 122.70 54562.70 88888.00 2015-08-29 11:43:06.625 241 12624.52 122.70 54562.70 88888.00 2015-08-29 11:43:06.750 241 12624.45 122.67 54562.72 88888.00 2015-08-29 11:43:06.875 241 12624.42 122.67 54562.72 88888.00 2015-08-29 11:43:07.000 241 12624.50 122.70 54562.70 88888.00 2015-08-29 11:43:07.125 241 12624.60 122.70 54562.72 88888.00 2015-08-29 11:43:07.250 241 12624.65 122.72 54562.72 88888.00 2015-08-29 11:43:07.375 241 12624.67 122.72 54562.72 88888.00 2015-08-29 11:43:07.500 241 12624.67 122.75 54562.72 88888.00 2015-08-29 11:43:07.625 241 12624.65 122.78 54562.72 88888.00 2015-08-29 11:43:07.750 241 12624.62 122.80 54562.75 88888.00 2015-08-29 11:43:07.875 241 12624.62 122.80 54562.75 88888.00 2015-08-29 11:43:08.000 241 12624.65 122.80 54562.75 88888.00 2015-08-29 11:43:08.125 241 12624.67 122.80 54562.72 88888.00 2015-08-29 11:43:08.250 241 12624.65 122.83 54562.72 88888.00 2015-08-29 11:43:08.375 241 12624.67 122.85 54562.70 88888.00 2015-08-29 11:43:08.500 241 12624.67 122.88 54562.72 88888.00 2015-08-29 11:43:08.625 241 12624.70 122.88 54562.75 88888.00 2015-08-29 11:43:08.750 241 12624.67 122.90 54562.75 88888.00 2015-08-29 11:43:08.875 241 12624.60 122.88 54562.75 88888.00 2015-08-29 11:43:09.000 241 12624.55 122.88 54562.78 88888.00 2015-08-29 11:43:09.125 241 12624.52 122.90 54562.80 88888.00 2015-08-29 11:43:09.250 241 12624.48 122.85 54562.78 88888.00 2015-08-29 11:43:09.375 241 12624.48 122.85 54562.78 88888.00 2015-08-29 11:43:09.500 241 12624.42 122.85 54562.78 88888.00 2015-08-29 11:43:09.625 241 12624.40 122.85 54562.78 88888.00 2015-08-29 11:43:09.750 241 12624.42 122.88 54562.80 88888.00 2015-08-29 11:43:09.875 241 12624.38 122.90 54562.80 88888.00 2015-08-29 11:43:10.000 241 12624.27 122.88 54562.78 88888.00 2015-08-29 11:43:10.125 241 12624.20 122.90 54562.78 88888.00 2015-08-29 11:43:10.250 241 12624.15 122.92 54562.82 88888.00 2015-08-29 11:43:10.375 241 12624.17 122.95 54562.82 88888.00 2015-08-29 11:43:10.500 241 12624.15 122.95 54562.82 88888.00 2015-08-29 11:43:10.625 241 12624.10 122.95 54562.85 88888.00 2015-08-29 11:43:10.750 241 12624.05 122.95 54562.85 88888.00 2015-08-29 11:43:10.875 241 12624.02 123.00 54562.85 88888.00 2015-08-29 11:43:11.000 241 12624.02 123.00 54562.80 88888.00 2015-08-29 11:43:11.125 241 12624.00 122.95 54562.82 88888.00 2015-08-29 11:43:11.250 241 12623.92 122.95 54562.88 88888.00 2015-08-29 11:43:11.375 241 12623.98 122.95 54562.82 88888.00 2015-08-29 11:43:11.500 241 12624.00 122.95 54562.85 88888.00 2015-08-29 11:43:11.625 241 12623.98 122.95 54562.88 88888.00 2015-08-29 11:43:11.750 241 12623.98 123.00 54562.88 88888.00 2015-08-29 11:43:11.875 241 12623.98 122.95 54562.85 88888.00 2015-08-29 11:43:12.000 241 12623.95 122.95 54562.82 88888.00 2015-08-29 11:43:12.125 241 12623.88 122.95 54562.88 88888.00 2015-08-29 11:43:12.250 241 12623.83 122.90 54562.88 88888.00 2015-08-29 11:43:12.375 241 12623.85 122.90 54562.85 88888.00 2015-08-29 11:43:12.500 241 12623.83 122.92 54562.85 88888.00 2015-08-29 11:43:12.625 241 12623.83 122.95 54562.88 88888.00 2015-08-29 11:43:12.750 241 12623.77 122.97 54562.88 88888.00 2015-08-29 11:43:12.875 241 12623.70 122.95 54562.90 88888.00 2015-08-29 11:43:13.000 241 12623.67 122.90 54562.85 88888.00 2015-08-29 11:43:13.125 241 12623.73 122.92 54562.85 88888.00 2015-08-29 11:43:13.250 241 12623.77 122.90 54562.85 88888.00 2015-08-29 11:43:13.375 241 12623.80 122.88 54562.82 88888.00 2015-08-29 11:43:13.500 241 12623.75 122.88 54562.85 88888.00 2015-08-29 11:43:13.625 241 12623.65 122.85 54562.88 88888.00 2015-08-29 11:43:13.750 241 12623.65 122.90 54562.88 88888.00 2015-08-29 11:43:13.875 241 12623.62 122.88 54562.88 88888.00 2015-08-29 11:43:14.000 241 12623.60 122.88 54562.88 88888.00 2015-08-29 11:43:14.125 241 12623.62 122.83 54562.88 88888.00 2015-08-29 11:43:14.250 241 12623.65 122.80 54562.85 88888.00 2015-08-29 11:43:14.375 241 12623.62 122.78 54562.82 88888.00 2015-08-29 11:43:14.500 241 12623.58 122.80 54562.85 88888.00 2015-08-29 11:43:14.625 241 12623.58 122.78 54562.85 88888.00 2015-08-29 11:43:14.750 241 12623.55 122.80 54562.82 88888.00 2015-08-29 11:43:14.875 241 12623.58 122.80 54562.82 88888.00 2015-08-29 11:43:15.000 241 12623.60 122.78 54562.82 88888.00 2015-08-29 11:43:15.125 241 12623.55 122.75 54562.82 88888.00 2015-08-29 11:43:15.250 241 12623.48 122.78 54562.80 88888.00 2015-08-29 11:43:15.375 241 12623.55 122.78 54562.82 88888.00 2015-08-29 11:43:15.500 241 12623.55 122.78 54562.80 88888.00 2015-08-29 11:43:15.625 241 12623.55 122.78 54562.80 88888.00 2015-08-29 11:43:15.750 241 12623.50 122.75 54562.78 88888.00 2015-08-29 11:43:15.875 241 12623.48 122.75 54562.80 88888.00 2015-08-29 11:43:16.000 241 12623.50 122.78 54562.80 88888.00 2015-08-29 11:43:16.125 241 12623.58 122.80 54562.78 88888.00 2015-08-29 11:43:16.250 241 12623.62 122.75 54562.80 88888.00 2015-08-29 11:43:16.375 241 12623.67 122.75 54562.78 88888.00 2015-08-29 11:43:16.500 241 12623.67 122.78 54562.78 88888.00 2015-08-29 11:43:16.625 241 12623.70 122.78 54562.75 88888.00 2015-08-29 11:43:16.750 241 12623.65 122.80 54562.75 88888.00 2015-08-29 11:43:16.875 241 12623.67 122.78 54562.78 88888.00 2015-08-29 11:43:17.000 241 12623.70 122.75 54562.72 88888.00 2015-08-29 11:43:17.125 241 12623.77 122.78 54562.72 88888.00 2015-08-29 11:43:17.250 241 12623.83 122.75 54562.72 88888.00 2015-08-29 11:43:17.375 241 12623.85 122.75 54562.70 88888.00 2015-08-29 11:43:17.500 241 12623.88 122.75 54562.72 88888.00 2015-08-29 11:43:17.625 241 12623.92 122.75 54562.70 88888.00 2015-08-29 11:43:17.750 241 12623.95 122.75 54562.72 88888.00 2015-08-29 11:43:17.875 241 12623.98 122.75 54562.75 88888.00 2015-08-29 11:43:18.000 241 12624.00 122.72 54562.70 88888.00 2015-08-29 11:43:18.125 241 12624.02 122.72 54562.72 88888.00 2015-08-29 11:43:18.250 241 12624.08 122.70 54562.72 88888.00 2015-08-29 11:43:18.375 241 12624.15 122.70 54562.72 88888.00 2015-08-29 11:43:18.500 241 12624.08 122.70 54562.70 88888.00 2015-08-29 11:43:18.625 241 12624.10 122.70 54562.70 88888.00 2015-08-29 11:43:18.750 241 12624.20 122.75 54562.70 88888.00 2015-08-29 11:43:18.875 241 12624.25 122.78 54562.68 88888.00 2015-08-29 11:43:19.000 241 12624.27 122.72 54562.68 88888.00 2015-08-29 11:43:19.125 241 12624.30 122.72 54562.65 88888.00 2015-08-29 11:43:19.250 241 12624.38 122.72 54562.68 88888.00 2015-08-29 11:43:19.375 241 12624.42 122.78 54562.65 88888.00 2015-08-29 11:43:19.500 241 12624.45 122.78 54562.65 88888.00 2015-08-29 11:43:19.625 241 12624.52 122.75 54562.65 88888.00 2015-08-29 11:43:19.750 241 12624.58 122.78 54562.68 88888.00 2015-08-29 11:43:19.875 241 12624.55 122.83 54562.72 88888.00 2015-08-29 11:43:20.000 241 12624.60 122.78 54562.68 88888.00 2015-08-29 11:43:20.125 241 12624.67 122.78 54562.62 88888.00 2015-08-29 11:43:20.250 241 12624.65 122.75 54562.65 88888.00 2015-08-29 11:43:20.375 241 12624.70 122.75 54562.65 88888.00 2015-08-29 11:43:20.500 241 12624.75 122.78 54562.70 88888.00 2015-08-29 11:43:20.625 241 12624.77 122.83 54562.68 88888.00 2015-08-29 11:43:20.750 241 12624.75 122.83 54562.68 88888.00 2015-08-29 11:43:20.875 241 12624.77 122.83 54562.68 88888.00 2015-08-29 11:43:21.000 241 12624.85 122.83 54562.68 88888.00 2015-08-29 11:43:21.125 241 12624.83 122.80 54562.68 88888.00 2015-08-29 11:43:21.250 241 12624.77 122.80 54562.70 88888.00 2015-08-29 11:43:21.375 241 12624.80 122.85 54562.68 88888.00 2015-08-29 11:43:21.500 241 12624.85 122.90 54562.68 88888.00 2015-08-29 11:43:21.625 241 12624.88 122.90 54562.68 88888.00 2015-08-29 11:43:21.750 241 12624.85 122.90 54562.70 88888.00 2015-08-29 11:43:21.875 241 12624.90 122.85 54562.68 88888.00 2015-08-29 11:43:22.000 241 12624.95 122.90 54562.65 88888.00 2015-08-29 11:43:22.125 241 12625.00 122.92 54562.65 88888.00 2015-08-29 11:43:22.250 241 12625.00 122.90 54562.68 88888.00 2015-08-29 11:43:22.375 241 12624.95 122.90 54562.65 88888.00 2015-08-29 11:43:22.500 241 12625.00 122.95 54562.65 88888.00 2015-08-29 11:43:22.625 241 12625.02 122.97 54562.65 88888.00 2015-08-29 11:43:22.750 241 12625.05 123.03 54562.65 88888.00 2015-08-29 11:43:22.875 241 12625.05 123.00 54562.65 88888.00 2015-08-29 11:43:23.000 241 12625.05 122.97 54562.65 88888.00 2015-08-29 11:43:23.125 241 12625.08 123.00 54562.68 88888.00 2015-08-29 11:43:23.250 241 12625.05 123.03 54562.68 88888.00 2015-08-29 11:43:23.375 241 12625.17 123.08 54562.65 88888.00 2015-08-29 11:43:23.500 241 12625.23 123.05 54562.65 88888.00 2015-08-29 11:43:23.625 241 12625.23 122.97 54562.60 88888.00 2015-08-29 11:43:23.750 241 12625.20 123.00 54562.62 88888.00 2015-08-29 11:43:23.875 241 12625.25 123.05 54562.68 88888.00 2015-08-29 11:43:24.000 241 12625.30 123.08 54562.68 88888.00 2015-08-29 11:43:24.125 241 12625.33 123.10 54562.68 88888.00 2015-08-29 11:43:24.250 241 12625.30 123.05 54562.65 88888.00 2015-08-29 11:43:24.375 241 12625.30 123.05 54562.65 88888.00 2015-08-29 11:43:24.500 241 12625.33 123.08 54562.68 88888.00 2015-08-29 11:43:24.625 241 12625.33 123.12 54562.70 88888.00 2015-08-29 11:43:24.750 241 12625.35 123.12 54562.70 88888.00 2015-08-29 11:43:24.875 241 12625.38 123.12 54562.70 88888.00 2015-08-29 11:43:25.000 241 12625.42 123.15 54562.70 88888.00 2015-08-29 11:43:25.125 241 12625.48 123.15 54562.70 88888.00 2015-08-29 11:43:25.250 241 12625.50 123.10 54562.70 88888.00 2015-08-29 11:43:25.375 241 12625.52 123.15 54562.68 88888.00 2015-08-29 11:43:25.500 241 12625.55 123.20 54562.70 88888.00 2015-08-29 11:43:25.625 241 12625.52 123.20 54562.70 88888.00 2015-08-29 11:43:25.750 241 12625.52 123.20 54562.72 88888.00 2015-08-29 11:43:25.875 241 12625.60 123.20 54562.70 88888.00 2015-08-29 11:43:26.000 241 12625.60 123.22 54562.70 88888.00 2015-08-29 11:43:26.125 241 12625.55 123.22 54562.70 88888.00 2015-08-29 11:43:26.250 241 12625.48 123.22 54562.72 88888.00 2015-08-29 11:43:26.375 241 12625.55 123.22 54562.72 88888.00 2015-08-29 11:43:26.500 241 12625.60 123.25 54562.72 88888.00 2015-08-29 11:43:26.625 241 12625.58 123.25 54562.72 88888.00 2015-08-29 11:43:26.750 241 12625.58 123.22 54562.72 88888.00 2015-08-29 11:43:26.875 241 12625.58 123.20 54562.72 88888.00 2015-08-29 11:43:27.000 241 12625.60 123.25 54562.72 88888.00 2015-08-29 11:43:27.125 241 12625.62 123.28 54562.72 88888.00 2015-08-29 11:43:27.250 241 12625.65 123.28 54562.75 88888.00 2015-08-29 11:43:27.375 241 12625.65 123.25 54562.72 88888.00 2015-08-29 11:43:27.500 241 12625.62 123.25 54562.75 88888.00 2015-08-29 11:43:27.625 241 12625.62 123.28 54562.80 88888.00 2015-08-29 11:43:27.750 241 12625.62 123.25 54562.78 88888.00 2015-08-29 11:43:27.875 241 12625.67 123.28 54562.75 88888.00 2015-08-29 11:43:28.000 241 12625.67 123.28 54562.75 88888.00 2015-08-29 11:43:28.125 241 12625.65 123.25 54562.75 88888.00 2015-08-29 11:43:28.250 241 12625.65 123.25 54562.78 88888.00 2015-08-29 11:43:28.375 241 12625.73 123.25 54562.78 88888.00 2015-08-29 11:43:28.500 241 12625.70 123.28 54562.75 88888.00 2015-08-29 11:43:28.625 241 12625.65 123.28 54562.75 88888.00 2015-08-29 11:43:28.750 241 12625.67 123.30 54562.75 88888.00 2015-08-29 11:43:28.875 241 12625.67 123.33 54562.78 88888.00 2015-08-29 11:43:29.000 241 12625.65 123.35 54562.78 88888.00 2015-08-29 11:43:29.125 241 12625.62 123.38 54562.80 88888.00 2015-08-29 11:43:29.250 241 12625.65 123.33 54562.80 88888.00 2015-08-29 11:43:29.375 241 12625.67 123.35 54562.75 88888.00 2015-08-29 11:43:29.500 241 12625.70 123.35 54562.78 88888.00 2015-08-29 11:43:29.625 241 12625.77 123.38 54562.78 88888.00 2015-08-29 11:43:29.750 241 12625.75 123.35 54562.80 88888.00 2015-08-29 11:43:29.875 241 12625.73 123.35 54562.80 88888.00 2015-08-29 11:43:30.000 241 12625.83 123.38 54562.78 88888.00 2015-08-29 11:43:30.125 241 12625.92 123.35 54562.78 88888.00 2015-08-29 11:43:30.250 241 12625.92 123.33 54562.75 88888.00 2015-08-29 11:43:30.375 241 12625.92 123.38 54562.78 88888.00 2015-08-29 11:43:30.500 241 12625.90 123.42 54562.80 88888.00 2015-08-29 11:43:30.625 241 12625.95 123.45 54562.80 88888.00 2015-08-29 11:43:30.750 241 12625.95 123.45 54562.80 88888.00 2015-08-29 11:43:30.875 241 12625.95 123.42 54562.80 88888.00 2015-08-29 11:43:31.000 241 12625.98 123.42 54562.78 88888.00 2015-08-29 11:43:31.125 241 12626.00 123.45 54562.80 88888.00 2015-08-29 11:43:31.250 241 12625.98 123.47 54562.82 88888.00 2015-08-29 11:43:31.375 241 12626.00 123.45 54562.82 88888.00 2015-08-29 11:43:31.500 241 12626.00 123.47 54562.82 88888.00 2015-08-29 11:43:31.625 241 12625.98 123.47 54562.82 88888.00 2015-08-29 11:43:31.750 241 12626.05 123.50 54562.85 88888.00 2015-08-29 11:43:31.875 241 12626.08 123.53 54562.85 88888.00 2015-08-29 11:43:32.000 241 12626.08 123.50 54562.85 88888.00 2015-08-29 11:43:32.125 241 12626.05 123.50 54562.88 88888.00 2015-08-29 11:43:32.250 241 12626.05 123.45 54562.85 88888.00 2015-08-29 11:43:32.375 241 12626.08 123.50 54562.85 88888.00 2015-08-29 11:43:32.500 241 12626.05 123.53 54562.88 88888.00 2015-08-29 11:43:32.625 241 12626.10 123.53 54562.88 88888.00 2015-08-29 11:43:32.750 241 12626.12 123.50 54562.82 88888.00 2015-08-29 11:43:32.875 241 12626.12 123.53 54562.85 88888.00 2015-08-29 11:43:33.000 241 12626.08 123.53 54562.88 88888.00 2015-08-29 11:43:33.125 241 12626.02 123.53 54562.88 88888.00 2015-08-29 11:43:33.250 241 12626.00 123.53 54562.88 88888.00 2015-08-29 11:43:33.375 241 12626.05 123.55 54562.88 88888.00 2015-08-29 11:43:33.500 241 12626.08 123.55 54562.90 88888.00 2015-08-29 11:43:33.625 241 12626.00 123.50 54562.93 88888.00 2015-08-29 11:43:33.750 241 12625.92 123.53 54562.93 88888.00 2015-08-29 11:43:33.875 241 12625.92 123.53 54562.93 88888.00 2015-08-29 11:43:34.000 241 12625.95 123.55 54562.95 88888.00 2015-08-29 11:43:34.125 241 12625.95 123.53 54562.95 88888.00 2015-08-29 11:43:34.250 241 12625.90 123.53 54562.97 88888.00 2015-08-29 11:43:34.375 241 12625.83 123.55 54562.95 88888.00 2015-08-29 11:43:34.500 241 12625.70 123.53 54562.97 88888.00 2015-08-29 11:43:34.625 241 12625.70 123.55 54562.97 88888.00 2015-08-29 11:43:34.750 241 12625.75 123.58 54563.00 88888.00 2015-08-29 11:43:34.875 241 12625.75 123.55 54563.00 88888.00 2015-08-29 11:43:35.000 241 12625.77 123.53 54563.00 88888.00 2015-08-29 11:43:35.125 241 12625.75 123.53 54563.00 88888.00 2015-08-29 11:43:35.250 241 12625.70 123.55 54563.03 88888.00 2015-08-29 11:43:35.375 241 12625.65 123.53 54563.05 88888.00 2015-08-29 11:43:35.500 241 12625.58 123.53 54563.05 88888.00 2015-08-29 11:43:35.625 241 12625.55 123.50 54563.05 88888.00 2015-08-29 11:43:35.750 241 12625.55 123.50 54563.07 88888.00 2015-08-29 11:43:35.875 241 12625.58 123.53 54563.07 88888.00 2015-08-29 11:43:36.000 241 12625.60 123.55 54563.07 88888.00 2015-08-29 11:43:36.125 241 12625.58 123.50 54563.07 88888.00 2015-08-29 11:43:36.250 241 12625.45 123.47 54563.10 88888.00 2015-08-29 11:43:36.375 241 12625.40 123.47 54563.10 88888.00 2015-08-29 11:43:36.500 241 12625.40 123.47 54563.10 88888.00 2015-08-29 11:43:36.625 241 12625.38 123.53 54563.10 88888.00 2015-08-29 11:43:36.750 241 12625.38 123.50 54563.10 88888.00 2015-08-29 11:43:36.875 241 12625.33 123.53 54563.12 88888.00 2015-08-29 11:43:37.000 241 12625.27 123.50 54563.12 88888.00 2015-08-29 11:43:37.125 241 12625.25 123.47 54563.12 88888.00 2015-08-29 11:43:37.250 241 12625.25 123.45 54563.12 88888.00 2015-08-29 11:43:37.375 241 12625.33 123.47 54563.12 88888.00 2015-08-29 11:43:37.500 241 12625.30 123.47 54563.12 88888.00 2015-08-29 11:43:37.625 241 12625.25 123.50 54563.15 88888.00 2015-08-29 11:43:37.750 241 12625.30 123.50 54563.15 88888.00 2015-08-29 11:43:37.875 241 12625.25 123.53 54563.15 88888.00 2015-08-29 11:43:38.000 241 12625.23 123.50 54563.12 88888.00 2015-08-29 11:43:38.125 241 12625.20 123.53 54563.15 88888.00 2015-08-29 11:43:38.250 241 12625.20 123.50 54563.15 88888.00 2015-08-29 11:43:38.375 241 12625.25 123.50 54563.12 88888.00 2015-08-29 11:43:38.500 241 12625.17 123.53 54563.15 88888.00 2015-08-29 11:43:38.625 241 12625.15 123.58 54563.15 88888.00 2015-08-29 11:43:38.750 241 12625.17 123.58 54563.15 88888.00 2015-08-29 11:43:38.875 241 12625.20 123.55 54563.15 88888.00 2015-08-29 11:43:39.000 241 12625.23 123.55 54563.15 88888.00 2015-08-29 11:43:39.125 241 12625.30 123.55 54563.18 88888.00 2015-08-29 11:43:39.250 241 12625.27 123.55 54563.18 88888.00 2015-08-29 11:43:39.375 241 12625.27 123.58 54563.18 88888.00 2015-08-29 11:43:39.500 241 12625.17 123.55 54563.15 88888.00 2015-08-29 11:43:39.625 241 12625.17 123.53 54563.18 88888.00 2015-08-29 11:43:39.750 241 12625.23 123.53 54563.18 88888.00 2015-08-29 11:43:39.875 241 12625.23 123.47 54563.18 88888.00 2015-08-29 11:43:40.000 241 12625.12 123.47 54563.18 88888.00 2015-08-29 11:43:40.125 241 12625.17 123.47 54563.18 88888.00 2015-08-29 11:43:40.250 241 12625.23 123.47 54563.20 88888.00 2015-08-29 11:43:40.375 241 12625.27 123.50 54563.20 88888.00 2015-08-29 11:43:40.500 241 12625.27 123.50 54563.20 88888.00 2015-08-29 11:43:40.625 241 12625.30 123.47 54563.20 88888.00 2015-08-29 11:43:40.750 241 12625.27 123.45 54563.20 88888.00 2015-08-29 11:43:40.875 241 12625.25 123.40 54563.22 88888.00 2015-08-29 11:43:41.000 241 12625.30 123.40 54563.22 88888.00 2015-08-29 11:43:41.125 241 12625.30 123.45 54563.25 88888.00 2015-08-29 11:43:41.250 241 12625.30 123.47 54563.22 88888.00 2015-08-29 11:43:41.375 241 12625.33 123.47 54563.22 88888.00 2015-08-29 11:43:41.500 241 12625.30 123.45 54563.20 88888.00 2015-08-29 11:43:41.625 241 12625.25 123.42 54563.22 88888.00 2015-08-29 11:43:41.750 241 12625.30 123.42 54563.22 88888.00 2015-08-29 11:43:41.875 241 12625.33 123.42 54563.22 88888.00 2015-08-29 11:43:42.000 241 12625.35 123.45 54563.22 88888.00 2015-08-29 11:43:42.125 241 12625.35 123.42 54563.25 88888.00 2015-08-29 11:43:42.250 241 12625.35 123.40 54563.22 88888.00 2015-08-29 11:43:42.375 241 12625.38 123.42 54563.25 88888.00 2015-08-29 11:43:42.500 241 12625.30 123.42 54563.25 88888.00 2015-08-29 11:43:42.625 241 12625.25 123.40 54563.25 88888.00 2015-08-29 11:43:42.750 241 12625.25 123.40 54563.25 88888.00 2015-08-29 11:43:42.875 241 12625.25 123.40 54563.22 88888.00 2015-08-29 11:43:43.000 241 12625.23 123.42 54563.22 88888.00 2015-08-29 11:43:43.125 241 12625.20 123.42 54563.25 88888.00 2015-08-29 11:43:43.250 241 12625.12 123.42 54563.25 88888.00 2015-08-29 11:43:43.375 241 12625.15 123.45 54563.22 88888.00 2015-08-29 11:43:43.500 241 12625.15 123.47 54563.25 88888.00 2015-08-29 11:43:43.625 241 12625.12 123.47 54563.25 88888.00 2015-08-29 11:43:43.750 241 12625.12 123.47 54563.28 88888.00 2015-08-29 11:43:43.875 241 12625.17 123.45 54563.25 88888.00 2015-08-29 11:43:44.000 241 12625.17 123.45 54563.22 88888.00 2015-08-29 11:43:44.125 241 12625.20 123.45 54563.28 88888.00 2015-08-29 11:43:44.250 241 12625.17 123.45 54563.25 88888.00 2015-08-29 11:43:44.375 241 12625.20 123.45 54563.25 88888.00 2015-08-29 11:43:44.500 241 12625.17 123.42 54563.25 88888.00 2015-08-29 11:43:44.625 241 12625.15 123.40 54563.25 88888.00 2015-08-29 11:43:44.750 241 12625.15 123.42 54563.25 88888.00 2015-08-29 11:43:44.875 241 12625.15 123.42 54563.28 88888.00 2015-08-29 11:43:45.000 241 12625.12 123.42 54563.25 88888.00 2015-08-29 11:43:45.125 241 12625.12 123.42 54563.25 88888.00 2015-08-29 11:43:45.250 241 12625.10 123.42 54563.28 88888.00 2015-08-29 11:43:45.375 241 12625.12 123.42 54563.25 88888.00 2015-08-29 11:43:45.500 241 12625.10 123.42 54563.30 88888.00 2015-08-29 11:43:45.625 241 12625.02 123.40 54563.30 88888.00 2015-08-29 11:43:45.750 241 12625.00 123.40 54563.28 88888.00 2015-08-29 11:43:45.875 241 12625.08 123.42 54563.28 88888.00 2015-08-29 11:43:46.000 241 12625.08 123.40 54563.28 88888.00 2015-08-29 11:43:46.125 241 12625.08 123.38 54563.30 88888.00 2015-08-29 11:43:46.250 241 12625.10 123.38 54563.32 88888.00 2015-08-29 11:43:46.375 241 12625.12 123.40 54563.30 88888.00 2015-08-29 11:43:46.500 241 12625.10 123.38 54563.30 88888.00 2015-08-29 11:43:46.625 241 12625.05 123.38 54563.30 88888.00 2015-08-29 11:43:46.750 241 12625.02 123.33 54563.28 88888.00 2015-08-29 11:43:46.875 241 12625.02 123.33 54563.28 88888.00 2015-08-29 11:43:47.000 241 12625.02 123.30 54563.30 88888.00 2015-08-29 11:43:47.125 241 12625.02 123.33 54563.35 88888.00 2015-08-29 11:43:47.250 241 12625.05 123.30 54563.35 88888.00 2015-08-29 11:43:47.375 241 12625.05 123.28 54563.32 88888.00 2015-08-29 11:43:47.500 241 12625.08 123.25 54563.30 88888.00 2015-08-29 11:43:47.625 241 12625.08 123.22 54563.30 88888.00 2015-08-29 11:43:47.750 241 12625.10 123.17 54563.32 88888.00 2015-08-29 11:43:47.875 241 12625.08 123.20 54563.32 88888.00 2015-08-29 11:43:48.000 241 12625.05 123.20 54563.35 88888.00 2015-08-29 11:43:48.125 241 12625.02 123.22 54563.32 88888.00 2015-08-29 11:43:48.250 241 12625.05 123.17 54563.32 88888.00 2015-08-29 11:43:48.375 241 12625.10 123.17 54563.30 88888.00 2015-08-29 11:43:48.500 241 12625.10 123.15 54563.32 88888.00 2015-08-29 11:43:48.625 241 12625.15 123.15 54563.35 88888.00 2015-08-29 11:43:48.750 241 12625.15 123.15 54563.35 88888.00 2015-08-29 11:43:48.875 241 12625.12 123.12 54563.35 88888.00 2015-08-29 11:43:49.000 241 12625.10 123.08 54563.32 88888.00 2015-08-29 11:43:49.125 241 12625.08 123.10 54563.35 88888.00 2015-08-29 11:43:49.250 241 12625.05 123.10 54563.38 88888.00 2015-08-29 11:43:49.375 241 12625.05 123.10 54563.38 88888.00 2015-08-29 11:43:49.500 241 12625.02 123.10 54563.35 88888.00 2015-08-29 11:43:49.625 241 12625.02 123.08 54563.38 88888.00 2015-08-29 11:43:49.750 241 12625.05 123.08 54563.35 88888.00 2015-08-29 11:43:49.875 241 12625.08 123.10 54563.35 88888.00 2015-08-29 11:43:50.000 241 12625.08 123.12 54563.38 88888.00 2015-08-29 11:43:50.125 241 12625.08 123.08 54563.38 88888.00 2015-08-29 11:43:50.250 241 12625.05 123.05 54563.38 88888.00 2015-08-29 11:43:50.375 241 12625.02 123.08 54563.35 88888.00 2015-08-29 11:43:50.500 241 12625.08 123.08 54563.35 88888.00 2015-08-29 11:43:50.625 241 12625.02 123.05 54563.38 88888.00 2015-08-29 11:43:50.750 241 12625.02 123.05 54563.38 88888.00 2015-08-29 11:43:50.875 241 12625.12 123.05 54563.38 88888.00 2015-08-29 11:43:51.000 241 12625.08 123.08 54563.35 88888.00 2015-08-29 11:43:51.125 241 12625.05 123.05 54563.38 88888.00 2015-08-29 11:43:51.250 241 12625.05 123.03 54563.38 88888.00 2015-08-29 11:43:51.375 241 12625.05 123.05 54563.38 88888.00 2015-08-29 11:43:51.500 241 12625.02 123.05 54563.38 88888.00 2015-08-29 11:43:51.625 241 12625.08 123.03 54563.38 88888.00 2015-08-29 11:43:51.750 241 12625.08 123.05 54563.38 88888.00 2015-08-29 11:43:51.875 241 12625.05 123.05 54563.38 88888.00 2015-08-29 11:43:52.000 241 12625.02 123.05 54563.38 88888.00 2015-08-29 11:43:52.125 241 12625.10 123.05 54563.40 88888.00 2015-08-29 11:43:52.250 241 12625.12 123.00 54563.40 88888.00 2015-08-29 11:43:52.375 241 12625.15 123.03 54563.40 88888.00 2015-08-29 11:43:52.500 241 12625.08 123.05 54563.38 88888.00 2015-08-29 11:43:52.625 241 12625.05 123.05 54563.35 88888.00 2015-08-29 11:43:52.750 241 12625.05 123.05 54563.35 88888.00 2015-08-29 11:43:52.875 241 12625.05 123.03 54563.35 88888.00 2015-08-29 11:43:53.000 241 12625.05 123.03 54563.35 88888.00 2015-08-29 11:43:53.125 241 12625.08 123.00 54563.35 88888.00 2015-08-29 11:43:53.250 241 12625.05 123.00 54563.38 88888.00 2015-08-29 11:43:53.375 241 12625.02 123.00 54563.40 88888.00 2015-08-29 11:43:53.500 241 12625.02 123.00 54563.40 88888.00 2015-08-29 11:43:53.625 241 12625.02 123.00 54563.38 88888.00 2015-08-29 11:43:53.750 241 12625.10 122.97 54563.35 88888.00 2015-08-29 11:43:53.875 241 12625.10 123.00 54563.38 88888.00 2015-08-29 11:43:54.000 241 12625.12 122.97 54563.38 88888.00 2015-08-29 11:43:54.125 241 12625.12 122.97 54563.38 88888.00 2015-08-29 11:43:54.250 241 12625.08 122.95 54563.40 88888.00 2015-08-29 11:43:54.375 241 12624.98 122.97 54563.40 88888.00 2015-08-29 11:43:54.500 241 12624.92 122.95 54563.38 88888.00 2015-08-29 11:43:54.625 241 12625.02 122.95 54563.38 88888.00 2015-08-29 11:43:54.750 241 12625.12 122.95 54563.40 88888.00 2015-08-29 11:43:54.875 241 12625.12 122.90 54563.40 88888.00 2015-08-29 11:43:55.000 241 12625.10 122.92 54563.38 88888.00 2015-08-29 11:43:55.125 241 12625.08 122.95 54563.38 88888.00 2015-08-29 11:43:55.250 241 12624.98 122.92 54563.40 88888.00 2015-08-29 11:43:55.375 241 12624.95 122.95 54563.40 88888.00 2015-08-29 11:43:55.500 241 12624.98 122.92 54563.40 88888.00 2015-08-29 11:43:55.625 241 12625.05 122.90 54563.43 88888.00 2015-08-29 11:43:55.750 241 12625.10 122.92 54563.40 88888.00 2015-08-29 11:43:55.875 241 12625.08 122.90 54563.38 88888.00 2015-08-29 11:43:56.000 241 12625.02 122.90 54563.38 88888.00 2015-08-29 11:43:56.125 241 12625.02 122.92 54563.40 88888.00 2015-08-29 11:43:56.250 241 12625.00 122.92 54563.43 88888.00 2015-08-29 11:43:56.375 241 12625.05 122.92 54563.43 88888.00 2015-08-29 11:43:56.500 241 12625.02 122.95 54563.43 88888.00 2015-08-29 11:43:56.625 241 12624.98 122.92 54563.40 88888.00 2015-08-29 11:43:56.750 241 12624.98 122.88 54563.40 88888.00 2015-08-29 11:43:56.875 241 12624.95 122.85 54563.38 88888.00 2015-08-29 11:43:57.000 241 12624.98 122.90 54563.40 88888.00 2015-08-29 11:43:57.125 241 12624.95 122.92 54563.40 88888.00 2015-08-29 11:43:57.250 241 12624.90 122.90 54563.43 88888.00 2015-08-29 11:43:57.375 241 12624.98 122.92 54563.43 88888.00 2015-08-29 11:43:57.500 241 12624.95 122.92 54563.45 88888.00 2015-08-29 11:43:57.625 241 12624.95 122.92 54563.43 88888.00 2015-08-29 11:43:57.750 241 12624.98 122.92 54563.43 88888.00 2015-08-29 11:43:57.875 241 12624.98 122.90 54563.43 88888.00 2015-08-29 11:43:58.000 241 12624.98 122.88 54563.43 88888.00 2015-08-29 11:43:58.125 241 12624.95 122.85 54563.43 88888.00 2015-08-29 11:43:58.250 241 12624.90 122.83 54563.43 88888.00 2015-08-29 11:43:58.375 241 12624.95 122.85 54563.43 88888.00 2015-08-29 11:43:58.500 241 12625.00 122.85 54563.43 88888.00 2015-08-29 11:43:58.625 241 12625.02 122.85 54563.43 88888.00 2015-08-29 11:43:58.750 241 12625.02 122.85 54563.45 88888.00 2015-08-29 11:43:58.875 241 12625.02 122.85 54563.43 88888.00 2015-08-29 11:43:59.000 241 12625.10 122.85 54563.40 88888.00 2015-08-29 11:43:59.125 241 12625.05 122.88 54563.43 88888.00 2015-08-29 11:43:59.250 241 12624.95 122.83 54563.43 88888.00 2015-08-29 11:43:59.375 241 12625.02 122.88 54563.40 88888.00 2015-08-29 11:43:59.500 241 12625.05 122.85 54563.43 88888.00 2015-08-29 11:43:59.625 241 12625.08 122.83 54563.43 88888.00 2015-08-29 11:43:59.750 241 12625.05 122.75 54563.45 88888.00 2015-08-29 11:43:59.875 241 12625.12 122.75 54563.43 88888.00 2015-08-29 11:44:00.000 241 12625.17 122.62 54563.43 88888.00 2015-08-29 11:44:00.125 241 12625.15 122.60 54563.45 88888.00 2015-08-29 11:44:00.250 241 12625.08 122.62 54563.45 88888.00 2015-08-29 11:44:00.375 241 12625.15 122.70 54563.43 88888.00 2015-08-29 11:44:00.500 241 12625.17 122.70 54563.45 88888.00 2015-08-29 11:44:00.625 241 12625.17 122.80 54563.45 88888.00 2015-08-29 11:44:00.750 241 12625.17 122.80 54563.45 88888.00 2015-08-29 11:44:00.875 241 12625.17 122.85 54563.45 88888.00 2015-08-29 11:44:01.000 241 12625.17 122.85 54563.45 88888.00 2015-08-29 11:44:01.125 241 12625.17 122.90 54563.45 88888.00 2015-08-29 11:44:01.250 241 12625.15 122.85 54563.45 88888.00 2015-08-29 11:44:01.375 241 12625.17 122.88 54563.45 88888.00 2015-08-29 11:44:01.500 241 12625.20 122.88 54563.47 88888.00 2015-08-29 11:44:01.625 241 12625.25 122.90 54563.45 88888.00 2015-08-29 11:44:01.750 241 12625.20 122.90 54563.45 88888.00 2015-08-29 11:44:01.875 241 12625.20 122.90 54563.47 88888.00 2015-08-29 11:44:02.000 241 12625.20 122.90 54563.45 88888.00 2015-08-29 11:44:02.125 241 12625.17 122.90 54563.45 88888.00 2015-08-29 11:44:02.250 241 12625.20 122.90 54563.47 88888.00 2015-08-29 11:44:02.375 241 12625.20 122.92 54563.47 88888.00 2015-08-29 11:44:02.500 241 12625.20 122.95 54563.47 88888.00 2015-08-29 11:44:02.625 241 12625.23 122.92 54563.47 88888.00 2015-08-29 11:44:02.750 241 12625.27 122.97 54563.50 88888.00 2015-08-29 11:44:02.875 241 12625.33 123.00 54563.50 88888.00 2015-08-29 11:44:03.000 241 12625.33 123.00 54563.50 88888.00 2015-08-29 11:44:03.125 241 12625.35 123.03 54563.53 88888.00 2015-08-29 11:44:03.250 241 12625.33 123.03 54563.53 88888.00 2015-08-29 11:44:03.375 241 12625.33 123.08 54563.53 88888.00 2015-08-29 11:44:03.500 241 12625.33 123.08 54563.53 88888.00 2015-08-29 11:44:03.625 241 12625.33 123.05 54563.53 88888.00 2015-08-29 11:44:03.750 241 12625.33 123.05 54563.53 88888.00 2015-08-29 11:44:03.875 241 12625.30 123.05 54563.50 88888.00 2015-08-29 11:44:04.000 241 12625.25 123.05 54563.50 88888.00 2015-08-29 11:44:04.125 241 12625.25 123.08 54563.50 88888.00 2015-08-29 11:44:04.250 241 12625.23 123.08 54563.53 88888.00 2015-08-29 11:44:04.375 241 12625.20 123.10 54563.55 88888.00 2015-08-29 11:44:04.500 241 12625.23 123.12 54563.57 88888.00 2015-08-29 11:44:04.625 241 12625.25 123.12 54563.55 88888.00 2015-08-29 11:44:04.750 241 12625.23 123.10 54563.55 88888.00 2015-08-29 11:44:04.875 241 12625.17 123.08 54563.55 88888.00 2015-08-29 11:44:05.000 241 12625.23 123.08 54563.57 88888.00 2015-08-29 11:44:05.125 241 12625.25 123.08 54563.55 88888.00 2015-08-29 11:44:05.250 241 12625.20 123.08 54563.53 88888.00 2015-08-29 11:44:05.375 241 12625.17 123.10 54563.53 88888.00 2015-08-29 11:44:05.500 241 12625.20 123.10 54563.57 88888.00 2015-08-29 11:44:05.625 241 12625.25 123.12 54563.57 88888.00 2015-08-29 11:44:05.750 241 12625.23 123.12 54563.57 88888.00 2015-08-29 11:44:05.875 241 12625.17 123.12 54563.57 88888.00 2015-08-29 11:44:06.000 241 12625.12 123.15 54563.57 88888.00 2015-08-29 11:44:06.125 241 12625.12 123.17 54563.60 88888.00 2015-08-29 11:44:06.250 241 12625.15 123.15 54563.60 88888.00 2015-08-29 11:44:06.375 241 12625.20 123.15 54563.55 88888.00 2015-08-29 11:44:06.500 241 12625.10 123.12 54563.55 88888.00 2015-08-29 11:44:06.625 241 12625.05 123.15 54563.55 88888.00 2015-08-29 11:44:06.750 241 12625.05 123.15 54563.57 88888.00 2015-08-29 11:44:06.875 241 12625.08 123.15 54563.60 88888.00 2015-08-29 11:44:07.000 241 12625.05 123.12 54563.62 88888.00 2015-08-29 11:44:07.125 241 12625.05 123.12 54563.62 88888.00 2015-08-29 11:44:07.250 241 12625.00 123.12 54563.65 88888.00 2015-08-29 11:44:07.375 241 12625.00 123.12 54563.65 88888.00 2015-08-29 11:44:07.500 241 12624.98 123.12 54563.62 88888.00 2015-08-29 11:44:07.625 241 12624.98 123.12 54563.62 88888.00 2015-08-29 11:44:07.750 241 12624.92 123.10 54563.60 88888.00 2015-08-29 11:44:07.875 241 12624.90 123.10 54563.62 88888.00 2015-08-29 11:44:08.000 241 12624.92 123.10 54563.65 88888.00 2015-08-29 11:44:08.125 241 12624.88 123.08 54563.65 88888.00 2015-08-29 11:44:08.250 241 12624.83 123.03 54563.68 88888.00 2015-08-29 11:44:08.375 241 12624.88 123.03 54563.65 88888.00 2015-08-29 11:44:08.500 241 12624.80 123.05 54563.65 88888.00 2015-08-29 11:44:08.625 241 12624.75 123.08 54563.65 88888.00 2015-08-29 11:44:08.750 241 12624.77 123.05 54563.68 88888.00 2015-08-29 11:44:08.875 241 12624.80 123.00 54563.65 88888.00 2015-08-29 11:44:09.000 241 12624.75 123.00 54563.62 88888.00 2015-08-29 11:44:09.125 241 12624.73 123.00 54563.65 88888.00 2015-08-29 11:44:09.250 241 12624.70 123.00 54563.68 88888.00 2015-08-29 11:44:09.375 241 12624.73 123.03 54563.68 88888.00 2015-08-29 11:44:09.500 241 12624.67 123.00 54563.68 88888.00 2015-08-29 11:44:09.625 241 12624.65 122.97 54563.68 88888.00 2015-08-29 11:44:09.750 241 12624.62 122.97 54563.68 88888.00 2015-08-29 11:44:09.875 241 12624.60 122.95 54563.70 88888.00 2015-08-29 11:44:10.000 241 12624.62 122.95 54563.68 88888.00 2015-08-29 11:44:10.125 241 12624.65 122.92 54563.65 88888.00 2015-08-29 11:44:10.250 241 12624.62 122.90 54563.68 88888.00 2015-08-29 11:44:10.375 241 12624.58 122.90 54563.68 88888.00 2015-08-29 11:44:10.500 241 12624.55 122.88 54563.65 88888.00 2015-08-29 11:44:10.625 241 12624.55 122.88 54563.65 88888.00 2015-08-29 11:44:10.750 241 12624.52 122.90 54563.68 88888.00 2015-08-29 11:44:10.875 241 12624.52 122.90 54563.68 88888.00 2015-08-29 11:44:11.000 241 12624.60 122.90 54563.68 88888.00 2015-08-29 11:44:11.125 241 12624.60 122.92 54563.68 88888.00 2015-08-29 11:44:11.250 241 12624.52 122.92 54563.70 88888.00 2015-08-29 11:44:11.375 241 12624.58 122.92 54563.68 88888.00 2015-08-29 11:44:11.500 241 12624.58 122.90 54563.68 88888.00 2015-08-29 11:44:11.625 241 12624.58 122.90 54563.68 88888.00 2015-08-29 11:44:11.750 241 12624.55 122.92 54563.68 88888.00 2015-08-29 11:44:11.875 241 12624.45 122.95 54563.68 88888.00 2015-08-29 11:44:12.000 241 12624.50 122.90 54563.68 88888.00 2015-08-29 11:44:12.125 241 12624.52 122.90 54563.70 88888.00 2015-08-29 11:44:12.250 241 12624.52 122.90 54563.68 88888.00 2015-08-29 11:44:12.375 241 12624.55 122.92 54563.68 88888.00 2015-08-29 11:44:12.500 241 12624.55 122.92 54563.68 88888.00 2015-08-29 11:44:12.625 241 12624.52 122.92 54563.68 88888.00 2015-08-29 11:44:12.750 241 12624.50 122.92 54563.68 88888.00 2015-08-29 11:44:12.875 241 12624.50 122.95 54563.68 88888.00 2015-08-29 11:44:13.000 241 12624.58 122.95 54563.70 88888.00 2015-08-29 11:44:13.125 241 12624.58 122.95 54563.72 88888.00 2015-08-29 11:44:13.250 241 12624.52 122.97 54563.72 88888.00 2015-08-29 11:44:13.375 241 12624.52 122.97 54563.70 88888.00 2015-08-29 11:44:13.500 241 12624.50 122.95 54563.70 88888.00 2015-08-29 11:44:13.625 241 12624.52 122.97 54563.70 88888.00 2015-08-29 11:44:13.750 241 12624.58 123.00 54563.70 88888.00 2015-08-29 11:44:13.875 241 12624.58 123.03 54563.70 88888.00 2015-08-29 11:44:14.000 241 12624.55 123.00 54563.72 88888.00 2015-08-29 11:44:14.125 241 12624.55 123.00 54563.72 88888.00 2015-08-29 11:44:14.250 241 12624.60 122.95 54563.70 88888.00 2015-08-29 11:44:14.375 241 12624.58 122.97 54563.68 88888.00 2015-08-29 11:44:14.500 241 12624.50 122.97 54563.68 88888.00 2015-08-29 11:44:14.625 241 12624.55 123.00 54563.70 88888.00 2015-08-29 11:44:14.750 241 12624.60 123.00 54563.68 88888.00 2015-08-29 11:44:14.875 241 12624.58 123.00 54563.70 88888.00 2015-08-29 11:44:15.000 241 12624.52 123.00 54563.72 88888.00 2015-08-29 11:44:15.125 241 12624.52 123.03 54563.72 88888.00 2015-08-29 11:44:15.250 241 12624.50 123.03 54563.70 88888.00 2015-08-29 11:44:15.375 241 12624.52 123.05 54563.72 88888.00 2015-08-29 11:44:15.500 241 12624.58 123.08 54563.75 88888.00 2015-08-29 11:44:15.625 241 12624.58 123.05 54563.72 88888.00 2015-08-29 11:44:15.750 241 12624.58 123.03 54563.72 88888.00 2015-08-29 11:44:15.875 241 12624.70 123.05 54563.72 88888.00 2015-08-29 11:44:16.000 241 12624.70 123.05 54563.72 88888.00 2015-08-29 11:44:16.125 241 12624.65 123.08 54563.75 88888.00 2015-08-29 11:44:16.250 241 12624.60 123.08 54563.75 88888.00 2015-08-29 11:44:16.375 241 12624.65 123.08 54563.72 88888.00 2015-08-29 11:44:16.500 241 12624.70 123.12 54563.72 88888.00 2015-08-29 11:44:16.625 241 12624.73 123.12 54563.72 88888.00 2015-08-29 11:44:16.750 241 12624.67 123.12 54563.72 88888.00 2015-08-29 11:44:16.875 241 12624.60 123.10 54563.75 88888.00 2015-08-29 11:44:17.000 241 12624.58 123.10 54563.75 88888.00 2015-08-29 11:44:17.125 241 12624.60 123.12 54563.78 88888.00 2015-08-29 11:44:17.250 241 12624.62 123.12 54563.75 88888.00 2015-08-29 11:44:17.375 241 12624.67 123.15 54563.75 88888.00 2015-08-29 11:44:17.500 241 12624.62 123.17 54563.78 88888.00 2015-08-29 11:44:17.625 241 12624.67 123.17 54563.78 88888.00 2015-08-29 11:44:17.750 241 12624.77 123.17 54563.75 88888.00 2015-08-29 11:44:17.875 241 12624.77 123.17 54563.75 88888.00 2015-08-29 11:44:18.000 241 12624.75 123.17 54563.75 88888.00 2015-08-29 11:44:18.125 241 12624.73 123.17 54563.78 88888.00 2015-08-29 11:44:18.250 241 12624.70 123.15 54563.75 88888.00 2015-08-29 11:44:18.375 241 12624.73 123.15 54563.70 88888.00 2015-08-29 11:44:18.500 241 12624.70 123.15 54563.70 88888.00 2015-08-29 11:44:18.625 241 12624.75 123.17 54563.70 88888.00 2015-08-29 11:44:18.750 241 12624.80 123.20 54563.72 88888.00 2015-08-29 11:44:18.875 241 12624.83 123.17 54563.72 88888.00 2015-08-29 11:44:19.000 241 12624.75 123.17 54563.75 88888.00 2015-08-29 11:44:19.125 241 12624.73 123.17 54563.78 88888.00 2015-08-29 11:44:19.250 241 12624.75 123.15 54563.75 88888.00 2015-08-29 11:44:19.375 241 12624.77 123.17 54563.75 88888.00 2015-08-29 11:44:19.500 241 12624.80 123.17 54563.75 88888.00 2015-08-29 11:44:19.625 241 12624.77 123.20 54563.78 88888.00 2015-08-29 11:44:19.750 241 12624.80 123.20 54563.75 88888.00 2015-08-29 11:44:19.875 241 12624.80 123.20 54563.72 88888.00 2015-08-29 11:44:20.000 241 12624.83 123.17 54563.75 88888.00 2015-08-29 11:44:20.125 241 12624.85 123.20 54563.75 88888.00 2015-08-29 11:44:20.250 241 12624.85 123.17 54563.78 88888.00 2015-08-29 11:44:20.375 241 12624.88 123.15 54563.75 88888.00 2015-08-29 11:44:20.500 241 12624.83 123.17 54563.75 88888.00 2015-08-29 11:44:20.625 241 12624.83 123.17 54563.78 88888.00 2015-08-29 11:44:20.750 241 12624.85 123.17 54563.75 88888.00 2015-08-29 11:44:20.875 241 12624.80 123.17 54563.78 88888.00 2015-08-29 11:44:21.000 241 12624.80 123.17 54563.80 88888.00 2015-08-29 11:44:21.125 241 12624.77 123.12 54563.82 88888.00 2015-08-29 11:44:21.250 241 12624.80 123.12 54563.78 88888.00 2015-08-29 11:44:21.375 241 12624.77 123.15 54563.78 88888.00 2015-08-29 11:44:21.500 241 12624.77 123.17 54563.78 88888.00 2015-08-29 11:44:21.625 241 12624.77 123.17 54563.75 88888.00 2015-08-29 11:44:21.750 241 12624.85 123.12 54563.75 88888.00 2015-08-29 11:44:21.875 241 12624.90 123.10 54563.75 88888.00 2015-08-29 11:44:22.000 241 12624.85 123.12 54563.80 88888.00 2015-08-29 11:44:22.125 241 12624.83 123.17 54563.80 88888.00 2015-08-29 11:44:22.250 241 12624.83 123.15 54563.78 88888.00 2015-08-29 11:44:22.375 241 12624.88 123.15 54563.75 88888.00 2015-08-29 11:44:22.500 241 12624.83 123.12 54563.75 88888.00 2015-08-29 11:44:22.625 241 12624.80 123.15 54563.80 88888.00 2015-08-29 11:44:22.750 241 12624.85 123.15 54563.78 88888.00 2015-08-29 11:44:22.875 241 12624.85 123.17 54563.78 88888.00 2015-08-29 11:44:23.000 241 12624.80 123.17 54563.78 88888.00 2015-08-29 11:44:23.125 241 12624.85 123.17 54563.80 88888.00 2015-08-29 11:44:23.250 241 12624.85 123.12 54563.80 88888.00 2015-08-29 11:44:23.375 241 12624.88 123.12 54563.80 88888.00 2015-08-29 11:44:23.500 241 12624.85 123.15 54563.80 88888.00 2015-08-29 11:44:23.625 241 12624.90 123.17 54563.80 88888.00 2015-08-29 11:44:23.750 241 12624.90 123.20 54563.82 88888.00 2015-08-29 11:44:23.875 241 12624.88 123.22 54563.80 88888.00 2015-08-29 11:44:24.000 241 12624.88 123.22 54563.80 88888.00 2015-08-29 11:44:24.125 241 12624.90 123.20 54563.82 88888.00 2015-08-29 11:44:24.250 241 12624.88 123.22 54563.85 88888.00 2015-08-29 11:44:24.375 241 12624.88 123.22 54563.82 88888.00 2015-08-29 11:44:24.500 241 12624.90 123.25 54563.82 88888.00 2015-08-29 11:44:24.625 241 12624.92 123.25 54563.82 88888.00 2015-08-29 11:44:24.750 241 12624.95 123.25 54563.82 88888.00 2015-08-29 11:44:24.875 241 12624.95 123.25 54563.80 88888.00 2015-08-29 11:44:25.000 241 12624.95 123.22 54563.80 88888.00 2015-08-29 11:44:25.125 241 12624.98 123.25 54563.80 88888.00 2015-08-29 11:44:25.250 241 12624.95 123.28 54563.85 88888.00 2015-08-29 11:44:25.375 241 12624.92 123.28 54563.88 88888.00 2015-08-29 11:44:25.500 241 12624.92 123.28 54563.85 88888.00 2015-08-29 11:44:25.625 241 12624.92 123.25 54563.82 88888.00 2015-08-29 11:44:25.750 241 12624.88 123.25 54563.85 88888.00 2015-08-29 11:44:25.875 241 12624.88 123.30 54563.88 88888.00 2015-08-29 11:44:26.000 241 12624.90 123.28 54563.85 88888.00 2015-08-29 11:44:26.125 241 12624.95 123.30 54563.85 88888.00 2015-08-29 11:44:26.250 241 12624.98 123.28 54563.82 88888.00 2015-08-29 11:44:26.375 241 12624.95 123.28 54563.85 88888.00 2015-08-29 11:44:26.500 241 12624.92 123.28 54563.85 88888.00 2015-08-29 11:44:26.625 241 12624.95 123.28 54563.88 88888.00 2015-08-29 11:44:26.750 241 12624.98 123.25 54563.88 88888.00 2015-08-29 11:44:26.875 241 12624.95 123.28 54563.85 88888.00 2015-08-29 11:44:27.000 241 12624.90 123.25 54563.85 88888.00 2015-08-29 11:44:27.125 241 12624.92 123.22 54563.85 88888.00 2015-08-29 11:44:27.250 241 12624.92 123.22 54563.88 88888.00 2015-08-29 11:44:27.375 241 12624.92 123.25 54563.90 88888.00 2015-08-29 11:44:27.500 241 12624.92 123.25 54563.90 88888.00 2015-08-29 11:44:27.625 241 12624.95 123.25 54563.90 88888.00 2015-08-29 11:44:27.750 241 12624.95 123.25 54563.93 88888.00 2015-08-29 11:44:27.875 241 12624.98 123.25 54563.93 88888.00 2015-08-29 11:44:28.000 241 12624.95 123.25 54563.93 88888.00 2015-08-29 11:44:28.125 241 12624.95 123.28 54563.93 88888.00 2015-08-29 11:44:28.250 241 12624.90 123.22 54563.93 88888.00 2015-08-29 11:44:28.375 241 12624.92 123.22 54563.90 88888.00 2015-08-29 11:44:28.500 241 12624.92 123.22 54563.90 88888.00 2015-08-29 11:44:28.625 241 12624.90 123.28 54563.90 88888.00 2015-08-29 11:44:28.750 241 12624.88 123.28 54563.90 88888.00 2015-08-29 11:44:28.875 241 12624.90 123.25 54563.95 88888.00 2015-08-29 11:44:29.000 241 12624.90 123.25 54563.95 88888.00 2015-08-29 11:44:29.125 241 12624.85 123.22 54563.93 88888.00 2015-08-29 11:44:29.250 241 12624.83 123.20 54563.93 88888.00 2015-08-29 11:44:29.375 241 12624.85 123.22 54563.93 88888.00 2015-08-29 11:44:29.500 241 12624.88 123.28 54563.95 88888.00 2015-08-29 11:44:29.625 241 12624.92 123.28 54563.95 88888.00 2015-08-29 11:44:29.750 241 12624.90 123.28 54563.97 88888.00 2015-08-29 11:44:29.875 241 12624.90 123.28 54563.97 88888.00 2015-08-29 11:44:30.000 241 12624.92 123.28 54563.95 88888.00 2015-08-29 11:44:30.125 241 12624.88 123.30 54564.00 88888.00 2015-08-29 11:44:30.250 241 12624.85 123.28 54564.00 88888.00 2015-08-29 11:44:30.375 241 12624.88 123.28 54563.97 88888.00 2015-08-29 11:44:30.500 241 12624.90 123.28 54563.97 88888.00 2015-08-29 11:44:30.625 241 12624.90 123.28 54563.97 88888.00 2015-08-29 11:44:30.750 241 12624.85 123.25 54564.00 88888.00 2015-08-29 11:44:30.875 241 12624.80 123.25 54563.97 88888.00 2015-08-29 11:44:31.000 241 12624.80 123.28 54563.97 88888.00 2015-08-29 11:44:31.125 241 12624.85 123.28 54564.03 88888.00 2015-08-29 11:44:31.250 241 12624.85 123.28 54564.03 88888.00 2015-08-29 11:44:31.375 241 12624.83 123.28 54564.03 88888.00 2015-08-29 11:44:31.500 241 12624.80 123.25 54564.03 88888.00 2015-08-29 11:44:31.625 241 12624.77 123.22 54564.03 88888.00 2015-08-29 11:44:31.750 241 12624.77 123.25 54564.05 88888.00 2015-08-29 11:44:31.875 241 12624.80 123.25 54564.03 88888.00 2015-08-29 11:44:32.000 241 12624.75 123.22 54564.03 88888.00 2015-08-29 11:44:32.125 241 12624.73 123.22 54564.05 88888.00 2015-08-29 11:44:32.250 241 12624.65 123.25 54564.03 88888.00 2015-08-29 11:44:32.375 241 12624.62 123.28 54564.05 88888.00 2015-08-29 11:44:32.500 241 12624.62 123.25 54564.05 88888.00 2015-08-29 11:44:32.625 241 12624.62 123.25 54564.03 88888.00 2015-08-29 11:44:32.750 241 12624.62 123.22 54564.05 88888.00 2015-08-29 11:44:32.875 241 12624.60 123.20 54564.03 88888.00 2015-08-29 11:44:33.000 241 12624.58 123.20 54564.05 88888.00 2015-08-29 11:44:33.125 241 12624.58 123.20 54564.07 88888.00 2015-08-29 11:44:33.250 241 12624.55 123.25 54564.10 88888.00 2015-08-29 11:44:33.375 241 12624.58 123.22 54564.10 88888.00 2015-08-29 11:44:33.500 241 12624.58 123.22 54564.10 88888.00 2015-08-29 11:44:33.625 241 12624.52 123.20 54564.10 88888.00 2015-08-29 11:44:33.750 241 12624.58 123.20 54564.10 88888.00 2015-08-29 11:44:33.875 241 12624.62 123.20 54564.07 88888.00 2015-08-29 11:44:34.000 241 12624.60 123.20 54564.05 88888.00 2015-08-29 11:44:34.125 241 12624.52 123.20 54564.10 88888.00 2015-08-29 11:44:34.250 241 12624.52 123.17 54564.10 88888.00 2015-08-29 11:44:34.375 241 12624.50 123.22 54564.12 88888.00 2015-08-29 11:44:34.500 241 12624.48 123.25 54564.15 88888.00 2015-08-29 11:44:34.625 241 12624.45 123.22 54564.12 88888.00 2015-08-29 11:44:34.750 241 12624.45 123.20 54564.10 88888.00 2015-08-29 11:44:34.875 241 12624.42 123.17 54564.10 88888.00 2015-08-29 11:44:35.000 241 12624.40 123.17 54564.12 88888.00 2015-08-29 11:44:35.125 241 12624.40 123.20 54564.12 88888.00 2015-08-29 11:44:35.250 241 12624.30 123.17 54564.15 88888.00 2015-08-29 11:44:35.375 241 12624.30 123.17 54564.15 88888.00 2015-08-29 11:44:35.500 241 12624.38 123.15 54564.15 88888.00 2015-08-29 11:44:35.625 241 12624.38 123.15 54564.10 88888.00 2015-08-29 11:44:35.750 241 12624.38 123.20 54564.15 88888.00 2015-08-29 11:44:35.875 241 12624.38 123.20 54564.18 88888.00 2015-08-29 11:44:36.000 241 12624.38 123.17 54564.15 88888.00 2015-08-29 11:44:36.125 241 12624.35 123.17 54564.18 88888.00 2015-08-29 11:44:36.250 241 12624.25 123.20 54564.18 88888.00 2015-08-29 11:44:36.375 241 12624.27 123.20 54564.18 88888.00 2015-08-29 11:44:36.500 241 12624.27 123.20 54564.18 88888.00 2015-08-29 11:44:36.625 241 12624.20 123.17 54564.20 88888.00 2015-08-29 11:44:36.750 241 12624.17 123.17 54564.20 88888.00 2015-08-29 11:44:36.875 241 12624.23 123.22 54564.18 88888.00 2015-08-29 11:44:37.000 241 12624.23 123.17 54564.18 88888.00 2015-08-29 11:44:37.125 241 12624.20 123.17 54564.15 88888.00 2015-08-29 11:44:37.250 241 12624.12 123.17 54564.20 88888.00 2015-08-29 11:44:37.375 241 12624.23 123.20 54564.22 88888.00 2015-08-29 11:44:37.500 241 12624.25 123.25 54564.22 88888.00 2015-08-29 11:44:37.625 241 12624.25 123.22 54564.20 88888.00 2015-08-29 11:44:37.750 241 12624.23 123.17 54564.18 88888.00 2015-08-29 11:44:37.875 241 12624.15 123.20 54564.20 88888.00 2015-08-29 11:44:38.000 241 12624.15 123.22 54564.20 88888.00 2015-08-29 11:44:38.125 241 12624.15 123.20 54564.20 88888.00 2015-08-29 11:44:38.250 241 12624.08 123.15 54564.20 88888.00 2015-08-29 11:44:38.375 241 12624.10 123.20 54564.20 88888.00 2015-08-29 11:44:38.500 241 12624.10 123.20 54564.22 88888.00 2015-08-29 11:44:38.625 241 12624.12 123.20 54564.22 88888.00 2015-08-29 11:44:38.750 241 12624.12 123.17 54564.20 88888.00 2015-08-29 11:44:38.875 241 12624.15 123.17 54564.20 88888.00 2015-08-29 11:44:39.000 241 12624.15 123.17 54564.20 88888.00 2015-08-29 11:44:39.125 241 12624.17 123.20 54564.22 88888.00 2015-08-29 11:44:39.250 241 12624.15 123.20 54564.22 88888.00 2015-08-29 11:44:39.375 241 12624.08 123.20 54564.22 88888.00 2015-08-29 11:44:39.500 241 12624.00 123.17 54564.25 88888.00 2015-08-29 11:44:39.625 241 12624.05 123.20 54564.22 88888.00 2015-08-29 11:44:39.750 241 12624.10 123.17 54564.25 88888.00 2015-08-29 11:44:39.875 241 12624.10 123.15 54564.22 88888.00 2015-08-29 11:44:40.000 241 12624.08 123.12 54564.22 88888.00 2015-08-29 11:44:40.125 241 12624.08 123.15 54564.22 88888.00 2015-08-29 11:44:40.250 241 12624.00 123.12 54564.25 88888.00 2015-08-29 11:44:40.375 241 12624.00 123.17 54564.22 88888.00 2015-08-29 11:44:40.500 241 12624.05 123.15 54564.25 88888.00 2015-08-29 11:44:40.625 241 12624.02 123.15 54564.22 88888.00 2015-08-29 11:44:40.750 241 12624.02 123.15 54564.25 88888.00 2015-08-29 11:44:40.875 241 12624.00 123.15 54564.30 88888.00 2015-08-29 11:44:41.000 241 12624.00 123.15 54564.28 88888.00 2015-08-29 11:44:41.125 241 12624.00 123.17 54564.28 88888.00 2015-08-29 11:44:41.250 241 12623.98 123.17 54564.28 88888.00 2015-08-29 11:44:41.375 241 12623.98 123.17 54564.28 88888.00 2015-08-29 11:44:41.500 241 12623.95 123.15 54564.30 88888.00 2015-08-29 11:44:41.625 241 12623.95 123.15 54564.30 88888.00 2015-08-29 11:44:41.750 241 12623.95 123.17 54564.28 88888.00 2015-08-29 11:44:41.875 241 12623.95 123.17 54564.30 88888.00 2015-08-29 11:44:42.000 241 12623.92 123.15 54564.25 88888.00 2015-08-29 11:44:42.125 241 12623.92 123.15 54564.25 88888.00 2015-08-29 11:44:42.250 241 12623.90 123.15 54564.30 88888.00 2015-08-29 11:44:42.375 241 12623.90 123.17 54564.28 88888.00 2015-08-29 11:44:42.500 241 12623.90 123.15 54564.30 88888.00 2015-08-29 11:44:42.625 241 12623.90 123.17 54564.30 88888.00 2015-08-29 11:44:42.750 241 12623.92 123.17 54564.28 88888.00 2015-08-29 11:44:42.875 241 12623.92 123.17 54564.30 88888.00 2015-08-29 11:44:43.000 241 12623.95 123.17 54564.28 88888.00 2015-08-29 11:44:43.125 241 12623.92 123.20 54564.30 88888.00 2015-08-29 11:44:43.250 241 12623.90 123.20 54564.28 88888.00 2015-08-29 11:44:43.375 241 12623.90 123.20 54564.25 88888.00 2015-08-29 11:44:43.500 241 12623.95 123.20 54564.28 88888.00 2015-08-29 11:44:43.625 241 12623.95 123.20 54564.30 88888.00 2015-08-29 11:44:43.750 241 12623.92 123.20 54564.30 88888.00 2015-08-29 11:44:43.875 241 12623.88 123.25 54564.32 88888.00 2015-08-29 11:44:44.000 241 12623.88 123.20 54564.32 88888.00 2015-08-29 11:44:44.125 241 12623.85 123.20 54564.32 88888.00 2015-08-29 11:44:44.250 241 12623.88 123.22 54564.32 88888.00 2015-08-29 11:44:44.375 241 12623.90 123.22 54564.32 88888.00 2015-08-29 11:44:44.500 241 12623.92 123.25 54564.32 88888.00 2015-08-29 11:44:44.625 241 12623.92 123.28 54564.30 88888.00 2015-08-29 11:44:44.750 241 12623.92 123.28 54564.30 88888.00 2015-08-29 11:44:44.875 241 12623.90 123.28 54564.28 88888.00 2015-08-29 11:44:45.000 241 12623.90 123.28 54564.30 88888.00 2015-08-29 11:44:45.125 241 12623.90 123.30 54564.30 88888.00 2015-08-29 11:44:45.250 241 12623.88 123.30 54564.32 88888.00 2015-08-29 11:44:45.375 241 12623.88 123.30 54564.32 88888.00 2015-08-29 11:44:45.500 241 12623.88 123.33 54564.32 88888.00 2015-08-29 11:44:45.625 241 12623.83 123.30 54564.32 88888.00 2015-08-29 11:44:45.750 241 12623.80 123.33 54564.30 88888.00 2015-08-29 11:44:45.875 241 12623.80 123.35 54564.32 88888.00 2015-08-29 11:44:46.000 241 12623.80 123.35 54564.30 88888.00 2015-08-29 11:44:46.125 241 12623.75 123.35 54564.32 88888.00 2015-08-29 11:44:46.250 241 12623.73 123.38 54564.35 88888.00 2015-08-29 11:44:46.375 241 12623.77 123.38 54564.32 88888.00 2015-08-29 11:44:46.500 241 12623.83 123.40 54564.30 88888.00 2015-08-29 11:44:46.625 241 12623.80 123.38 54564.30 88888.00 2015-08-29 11:44:46.750 241 12623.77 123.40 54564.35 88888.00 2015-08-29 11:44:46.875 241 12623.75 123.42 54564.35 88888.00 2015-08-29 11:44:47.000 241 12623.80 123.45 54564.32 88888.00 2015-08-29 11:44:47.125 241 12623.80 123.45 54564.35 88888.00 2015-08-29 11:44:47.250 241 12623.73 123.45 54564.38 88888.00 2015-08-29 11:44:47.375 241 12623.80 123.45 54564.35 88888.00 2015-08-29 11:44:47.500 241 12623.75 123.45 54564.32 88888.00 2015-08-29 11:44:47.625 241 12623.73 123.42 54564.32 88888.00 2015-08-29 11:44:47.750 241 12623.73 123.42 54564.35 88888.00 2015-08-29 11:44:47.875 241 12623.75 123.47 54564.35 88888.00 2015-08-29 11:44:48.000 241 12623.83 123.53 54564.35 88888.00 2015-08-29 11:44:48.125 241 12623.77 123.50 54564.32 88888.00 2015-08-29 11:44:48.250 241 12623.67 123.45 54564.38 88888.00 2015-08-29 11:44:48.375 241 12623.70 123.47 54564.38 88888.00 2015-08-29 11:44:48.500 241 12623.70 123.47 54564.35 88888.00 2015-08-29 11:44:48.625 241 12623.67 123.47 54564.35 88888.00 2015-08-29 11:44:48.750 241 12623.73 123.50 54564.35 88888.00 2015-08-29 11:44:48.875 241 12623.73 123.53 54564.38 88888.00 2015-08-29 11:44:49.000 241 12623.62 123.53 54564.38 88888.00 2015-08-29 11:44:49.125 241 12623.60 123.50 54564.38 88888.00 2015-08-29 11:44:49.250 241 12623.58 123.50 54564.38 88888.00 2015-08-29 11:44:49.375 241 12623.62 123.55 54564.40 88888.00 2015-08-29 11:44:49.500 241 12623.60 123.55 54564.40 88888.00 2015-08-29 11:44:49.625 241 12623.60 123.50 54564.35 88888.00 2015-08-29 11:44:49.750 241 12623.62 123.50 54564.40 88888.00 2015-08-29 11:44:49.875 241 12623.58 123.53 54564.43 88888.00 2015-08-29 11:44:50.000 241 12623.60 123.53 54564.45 88888.00 2015-08-29 11:44:50.125 241 12623.65 123.50 54564.45 88888.00 2015-08-29 11:44:50.250 241 12623.62 123.50 54564.45 88888.00 2015-08-29 11:44:50.375 241 12623.65 123.50 54564.43 88888.00 2015-08-29 11:44:50.500 241 12623.62 123.50 54564.43 88888.00 2015-08-29 11:44:50.625 241 12623.60 123.47 54564.40 88888.00 2015-08-29 11:44:50.750 241 12623.60 123.50 54564.43 88888.00 2015-08-29 11:44:50.875 241 12623.67 123.50 54564.40 88888.00 2015-08-29 11:44:51.000 241 12623.65 123.53 54564.38 88888.00 2015-08-29 11:44:51.125 241 12623.60 123.47 54564.40 88888.00 2015-08-29 11:44:51.250 241 12623.58 123.47 54564.45 88888.00 2015-08-29 11:44:51.375 241 12623.65 123.47 54564.43 88888.00 2015-08-29 11:44:51.500 241 12623.67 123.50 54564.43 88888.00 2015-08-29 11:44:51.625 241 12623.62 123.53 54564.45 88888.00 2015-08-29 11:44:51.750 241 12623.58 123.50 54564.43 88888.00 2015-08-29 11:44:51.875 241 12623.55 123.50 54564.43 88888.00 2015-08-29 11:44:52.000 241 12623.58 123.53 54564.43 88888.00 2015-08-29 11:44:52.125 241 12623.62 123.53 54564.45 88888.00 2015-08-29 11:44:52.250 241 12623.60 123.50 54564.47 88888.00 2015-08-29 11:44:52.375 241 12623.60 123.55 54564.45 88888.00 2015-08-29 11:44:52.500 241 12623.60 123.55 54564.45 88888.00 2015-08-29 11:44:52.625 241 12623.52 123.55 54564.45 88888.00 2015-08-29 11:44:52.750 241 12623.55 123.50 54564.45 88888.00 2015-08-29 11:44:52.875 241 12623.52 123.55 54564.45 88888.00 2015-08-29 11:44:53.000 241 12623.50 123.53 54564.43 88888.00 2015-08-29 11:44:53.125 241 12623.45 123.53 54564.45 88888.00 2015-08-29 11:44:53.250 241 12623.38 123.53 54564.45 88888.00 2015-08-29 11:44:53.375 241 12623.40 123.53 54564.45 88888.00 2015-08-29 11:44:53.500 241 12623.42 123.58 54564.45 88888.00 2015-08-29 11:44:53.625 241 12623.45 123.55 54564.45 88888.00 2015-08-29 11:44:53.750 241 12623.45 123.55 54564.45 88888.00 2015-08-29 11:44:53.875 241 12623.45 123.53 54564.43 88888.00 2015-08-29 11:44:54.000 241 12623.50 123.53 54564.43 88888.00 2015-08-29 11:44:54.125 241 12623.50 123.53 54564.45 88888.00 2015-08-29 11:44:54.250 241 12623.45 123.53 54564.43 88888.00 2015-08-29 11:44:54.375 241 12623.48 123.58 54564.40 88888.00 2015-08-29 11:44:54.500 241 12623.45 123.58 54564.45 88888.00 2015-08-29 11:44:54.625 241 12623.42 123.58 54564.45 88888.00 2015-08-29 11:44:54.750 241 12623.45 123.58 54564.45 88888.00 2015-08-29 11:44:54.875 241 12623.50 123.55 54564.43 88888.00 2015-08-29 11:44:55.000 241 12623.50 123.60 54564.43 88888.00 2015-08-29 11:44:55.125 241 12623.50 123.60 54564.45 88888.00 2015-08-29 11:44:55.250 241 12623.48 123.60 54564.45 88888.00 2015-08-29 11:44:55.375 241 12623.48 123.58 54564.43 88888.00 2015-08-29 11:44:55.500 241 12623.50 123.58 54564.43 88888.00 2015-08-29 11:44:55.625 241 12623.50 123.60 54564.40 88888.00 2015-08-29 11:44:55.750 241 12623.48 123.62 54564.43 88888.00 2015-08-29 11:44:55.875 241 12623.45 123.62 54564.43 88888.00 2015-08-29 11:44:56.000 241 12623.40 123.60 54564.47 88888.00 2015-08-29 11:44:56.125 241 12623.40 123.65 54564.47 88888.00 2015-08-29 11:44:56.250 241 12623.42 123.65 54564.47 88888.00 2015-08-29 11:44:56.375 241 12623.45 123.62 54564.47 88888.00 2015-08-29 11:44:56.500 241 12623.42 123.62 54564.47 88888.00 2015-08-29 11:44:56.625 241 12623.42 123.65 54564.50 88888.00 2015-08-29 11:44:56.750 241 12623.40 123.65 54564.47 88888.00 2015-08-29 11:44:56.875 241 12623.42 123.65 54564.47 88888.00 2015-08-29 11:44:57.000 241 12623.40 123.62 54564.47 88888.00 2015-08-29 11:44:57.125 241 12623.40 123.62 54564.47 88888.00 2015-08-29 11:44:57.250 241 12623.42 123.65 54564.47 88888.00 2015-08-29 11:44:57.375 241 12623.42 123.62 54564.45 88888.00 2015-08-29 11:44:57.500 241 12623.45 123.65 54564.45 88888.00 2015-08-29 11:44:57.625 241 12623.48 123.65 54564.47 88888.00 2015-08-29 11:44:57.750 241 12623.42 123.65 54564.50 88888.00 2015-08-29 11:44:57.875 241 12623.38 123.65 54564.47 88888.00 2015-08-29 11:44:58.000 241 12623.40 123.67 54564.47 88888.00 2015-08-29 11:44:58.125 241 12623.48 123.67 54564.50 88888.00 2015-08-29 11:44:58.250 241 12623.42 123.65 54564.53 88888.00 2015-08-29 11:44:58.375 241 12623.38 123.67 54564.50 88888.00 2015-08-29 11:44:58.500 241 12623.42 123.67 54564.47 88888.00 2015-08-29 11:44:58.625 241 12623.45 123.65 54564.43 88888.00 2015-08-29 11:44:58.750 241 12623.42 123.65 54564.50 88888.00 2015-08-29 11:44:58.875 241 12623.45 123.67 54564.50 88888.00 2015-08-29 11:44:59.000 241 12623.50 123.70 54564.50 88888.00 2015-08-29 11:44:59.125 241 12623.52 123.70 54564.50 88888.00 2015-08-29 11:44:59.250 241 12623.50 123.70 54564.50 88888.00 2015-08-29 11:44:59.375 241 12623.52 123.67 54564.50 88888.00 2015-08-29 11:44:59.500 241 12623.48 123.65 54564.50 88888.00 2015-08-29 11:44:59.625 241 12623.48 123.67 54564.47 88888.00 2015-08-29 11:44:59.750 241 12623.50 123.67 54564.47 88888.00 2015-08-29 11:44:59.875 241 12623.50 123.65 54564.47 88888.00 2015-08-29 11:45:00.000 241 12623.45 123.67 54564.47 88888.00 2015-08-29 11:45:00.125 241 12623.42 123.67 54564.50 88888.00 2015-08-29 11:45:00.250 241 12623.42 123.65 54564.47 88888.00 2015-08-29 11:45:00.375 241 12623.45 123.67 54564.50 88888.00 2015-08-29 11:45:00.500 241 12623.50 123.70 54564.50 88888.00 2015-08-29 11:45:00.625 241 12623.45 123.72 54564.50 88888.00 2015-08-29 11:45:00.750 241 12623.42 123.70 54564.50 88888.00 2015-08-29 11:45:00.875 241 12623.42 123.70 54564.50 88888.00 2015-08-29 11:45:01.000 241 12623.50 123.72 54564.50 88888.00 2015-08-29 11:45:01.125 241 12623.48 123.75 54564.53 88888.00 2015-08-29 11:45:01.250 241 12623.40 123.70 54564.50 88888.00 2015-08-29 11:45:01.375 241 12623.38 123.70 54564.47 88888.00 2015-08-29 11:45:01.500 241 12623.40 123.67 54564.47 88888.00 2015-08-29 11:45:01.625 241 12623.38 123.72 54564.50 88888.00 2015-08-29 11:45:01.750 241 12623.38 123.75 54564.50 88888.00 2015-08-29 11:45:01.875 241 12623.40 123.72 54564.47 88888.00 2015-08-29 11:45:02.000 241 12623.40 123.70 54564.50 88888.00 2015-08-29 11:45:02.125 241 12623.38 123.70 54564.53 88888.00 2015-08-29 11:45:02.250 241 12623.25 123.67 54564.53 88888.00 2015-08-29 11:45:02.375 241 12623.30 123.70 54564.50 88888.00 2015-08-29 11:45:02.500 241 12623.40 123.70 54564.50 88888.00 2015-08-29 11:45:02.625 241 12623.45 123.72 54564.50 88888.00 2015-08-29 11:45:02.750 241 12623.45 123.72 54564.50 88888.00 2015-08-29 11:45:02.875 241 12623.42 123.72 54564.47 88888.00 2015-08-29 11:45:03.000 241 12623.45 123.70 54564.50 88888.00 2015-08-29 11:45:03.125 241 12623.42 123.72 54564.47 88888.00 2015-08-29 11:45:03.250 241 12623.35 123.70 54564.50 88888.00 2015-08-29 11:45:03.375 241 12623.33 123.75 54564.45 88888.00 2015-08-29 11:45:03.500 241 12623.35 123.78 54564.47 88888.00 2015-08-29 11:45:03.625 241 12623.42 123.75 54564.47 88888.00 2015-08-29 11:45:03.750 241 12623.45 123.78 54564.47 88888.00 2015-08-29 11:45:03.875 241 12623.45 123.78 54564.50 88888.00 2015-08-29 11:45:04.000 241 12623.48 123.78 54564.50 88888.00 2015-08-29 11:45:04.125 241 12623.45 123.78 54564.53 88888.00 2015-08-29 11:45:04.250 241 12623.40 123.78 54564.50 88888.00 2015-08-29 11:45:04.375 241 12623.42 123.80 54564.50 88888.00 2015-08-29 11:45:04.500 241 12623.48 123.83 54564.50 88888.00 2015-08-29 11:45:04.625 241 12623.48 123.83 54564.50 88888.00 2015-08-29 11:45:04.750 241 12623.45 123.83 54564.50 88888.00 2015-08-29 11:45:04.875 241 12623.48 123.83 54564.50 88888.00 2015-08-29 11:45:05.000 241 12623.45 123.83 54564.47 88888.00 2015-08-29 11:45:05.125 241 12623.50 123.85 54564.50 88888.00 2015-08-29 11:45:05.250 241 12623.52 123.85 54564.45 88888.00 2015-08-29 11:45:05.375 241 12623.55 123.85 54564.47 88888.00 2015-08-29 11:45:05.500 241 12623.55 123.85 54564.50 88888.00 2015-08-29 11:45:05.625 241 12623.58 123.88 54564.50 88888.00 2015-08-29 11:45:05.750 241 12623.58 123.90 54564.50 88888.00 2015-08-29 11:45:05.875 241 12623.60 123.88 54564.47 88888.00 2015-08-29 11:45:06.000 241 12623.58 123.90 54564.50 88888.00 2015-08-29 11:45:06.125 241 12623.60 123.92 54564.50 88888.00 2015-08-29 11:45:06.250 241 12623.55 123.90 54564.47 88888.00 2015-08-29 11:45:06.375 241 12623.60 123.92 54564.47 88888.00 2015-08-29 11:45:06.500 241 12623.62 123.95 54564.50 88888.00 2015-08-29 11:45:06.625 241 12623.55 123.95 54564.50 88888.00 2015-08-29 11:45:06.750 241 12623.55 123.92 54564.50 88888.00 2015-08-29 11:45:06.875 241 12623.58 123.95 54564.50 88888.00 2015-08-29 11:45:07.000 241 12623.58 123.97 54564.47 88888.00 2015-08-29 11:45:07.125 241 12623.58 123.95 54564.53 88888.00 2015-08-29 11:45:07.250 241 12623.52 123.95 54564.50 88888.00 2015-08-29 11:45:07.375 241 12623.52 123.92 54564.50 88888.00 2015-08-29 11:45:07.500 241 12623.50 123.95 54564.50 88888.00 2015-08-29 11:45:07.625 241 12623.50 123.95 54564.53 88888.00 2015-08-29 11:45:07.750 241 12623.52 123.95 54564.55 88888.00 2015-08-29 11:45:07.875 241 12623.52 123.92 54564.53 88888.00 2015-08-29 11:45:08.000 241 12623.50 123.90 54564.53 88888.00 2015-08-29 11:45:08.125 241 12623.45 123.88 54564.55 88888.00 2015-08-29 11:45:08.250 241 12623.40 123.85 54564.53 88888.00 2015-08-29 11:45:08.375 241 12623.40 123.80 54564.50 88888.00 2015-08-29 11:45:08.500 241 12623.42 123.83 54564.53 88888.00 2015-08-29 11:45:08.625 241 12623.48 123.85 54564.55 88888.00 2015-08-29 11:45:08.750 241 12623.40 123.83 54564.53 88888.00 2015-08-29 11:45:08.875 241 12623.40 123.80 54564.55 88888.00 2015-08-29 11:45:09.000 241 12623.42 123.83 54564.55 88888.00 2015-08-29 11:45:09.125 241 12623.38 123.80 54564.57 88888.00 2015-08-29 11:45:09.250 241 12623.30 123.78 54564.60 88888.00 2015-08-29 11:45:09.375 241 12623.30 123.75 54564.62 88888.00 2015-08-29 11:45:09.500 241 12623.27 123.67 54564.65 88888.00 2015-08-29 11:45:09.625 241 12623.25 123.65 54564.65 88888.00 2015-08-29 11:45:09.750 241 12623.27 123.65 54564.62 88888.00 2015-08-29 11:45:09.875 241 12623.33 123.62 54564.65 88888.00 2015-08-29 11:45:10.000 241 12623.33 123.58 54564.65 88888.00 2015-08-29 11:45:10.125 241 12623.27 123.58 54564.68 88888.00 2015-08-29 11:45:10.250 241 12623.23 123.53 54564.70 88888.00 2015-08-29 11:45:10.375 241 12623.23 123.50 54564.68 88888.00 2015-08-29 11:45:10.500 241 12623.20 123.47 54564.65 88888.00 2015-08-29 11:45:10.625 241 12623.08 123.47 54564.68 88888.00 2015-08-29 11:45:10.750 241 12623.08 123.40 54564.70 88888.00 2015-08-29 11:45:10.875 241 12623.08 123.38 54564.72 88888.00 2015-08-29 11:45:11.000 241 12623.05 123.35 54564.72 88888.00 2015-08-29 11:45:11.125 241 12623.02 123.30 54564.72 88888.00 2015-08-29 11:45:11.250 241 12622.95 123.25 54564.78 88888.00 2015-08-29 11:45:11.375 241 12622.95 123.25 54564.78 88888.00 2015-08-29 11:45:11.500 241 12622.95 123.22 54564.78 88888.00 2015-08-29 11:45:11.625 241 12622.98 123.20 54564.78 88888.00 2015-08-29 11:45:11.750 241 12622.95 123.17 54564.78 88888.00 2015-08-29 11:45:11.875 241 12622.90 123.15 54564.78 88888.00 2015-08-29 11:45:12.000 241 12622.85 123.15 54564.80 88888.00 2015-08-29 11:45:12.125 241 12622.83 123.10 54564.80 88888.00 2015-08-29 11:45:12.250 241 12622.77 123.05 54564.80 88888.00 2015-08-29 11:45:12.375 241 12622.83 123.03 54564.80 88888.00 2015-08-29 11:45:12.500 241 12622.80 123.05 54564.80 88888.00 2015-08-29 11:45:12.625 241 12622.70 123.03 54564.80 88888.00 2015-08-29 11:45:12.750 241 12622.58 123.00 54564.82 88888.00 2015-08-29 11:45:12.875 241 12622.58 122.95 54564.82 88888.00 2015-08-29 11:45:13.000 241 12622.58 122.95 54564.82 88888.00 2015-08-29 11:45:13.125 241 12622.55 122.95 54564.82 88888.00 2015-08-29 11:45:13.250 241 12622.48 122.90 54564.82 88888.00 2015-08-29 11:45:13.375 241 12622.48 122.88 54564.82 88888.00 2015-08-29 11:45:13.500 241 12622.48 122.83 54564.85 88888.00 2015-08-29 11:45:13.625 241 12622.45 122.80 54564.85 88888.00 2015-08-29 11:45:13.750 241 12622.40 122.80 54564.85 88888.00 2015-08-29 11:45:13.875 241 12622.38 122.80 54564.82 88888.00 2015-08-29 11:45:14.000 241 12622.35 122.80 54564.82 88888.00 2015-08-29 11:45:14.125 241 12622.35 122.80 54564.82 88888.00 2015-08-29 11:45:14.250 241 12622.35 122.80 54564.85 88888.00 2015-08-29 11:45:14.375 241 12622.33 122.80 54564.82 88888.00 2015-08-29 11:45:14.500 241 12622.33 122.78 54564.82 88888.00 2015-08-29 11:45:14.625 241 12622.40 122.80 54564.82 88888.00 2015-08-29 11:45:14.750 241 12622.40 122.83 54564.82 88888.00 2015-08-29 11:45:14.875 241 12622.40 122.80 54564.82 88888.00 2015-08-29 11:45:15.000 241 12622.40 122.80 54564.82 88888.00 2015-08-29 11:45:15.125 241 12622.30 122.80 54564.80 88888.00 2015-08-29 11:45:15.250 241 12622.23 122.75 54564.80 88888.00 2015-08-29 11:45:15.375 241 12622.25 122.70 54564.78 88888.00 2015-08-29 11:45:15.500 241 12622.27 122.78 54564.80 88888.00 2015-08-29 11:45:15.625 241 12622.33 122.75 54564.80 88888.00 2015-08-29 11:45:15.750 241 12622.30 122.78 54564.82 88888.00 2015-08-29 11:45:15.875 241 12622.33 122.75 54564.80 88888.00 2015-08-29 11:45:16.000 241 12622.38 122.75 54564.80 88888.00 2015-08-29 11:45:16.125 241 12622.38 122.75 54564.82 88888.00 2015-08-29 11:45:16.250 241 12622.30 122.80 54564.82 88888.00 2015-08-29 11:45:16.375 241 12622.33 122.78 54564.80 88888.00 2015-08-29 11:45:16.500 241 12622.33 122.75 54564.80 88888.00 2015-08-29 11:45:16.625 241 12622.38 122.78 54564.75 88888.00 2015-08-29 11:45:16.750 241 12622.40 122.78 54564.78 88888.00 2015-08-29 11:45:16.875 241 12622.40 122.78 54564.75 88888.00 2015-08-29 11:45:17.000 241 12622.38 122.75 54564.75 88888.00 2015-08-29 11:45:17.125 241 12622.40 122.78 54564.75 88888.00 2015-08-29 11:45:17.250 241 12622.45 122.78 54564.78 88888.00 2015-08-29 11:45:17.375 241 12622.48 122.78 54564.78 88888.00 2015-08-29 11:45:17.500 241 12622.45 122.78 54564.75 88888.00 2015-08-29 11:45:17.625 241 12622.45 122.80 54564.75 88888.00 2015-08-29 11:45:17.750 241 12622.45 122.80 54564.75 88888.00 2015-08-29 11:45:17.875 241 12622.48 122.83 54564.78 88888.00 2015-08-29 11:45:18.000 241 12622.50 122.83 54564.75 88888.00 2015-08-29 11:45:18.125 241 12622.58 122.85 54564.78 88888.00 2015-08-29 11:45:18.250 241 12622.58 122.83 54564.78 88888.00 2015-08-29 11:45:18.375 241 12622.60 122.88 54564.78 88888.00 2015-08-29 11:45:18.500 241 12622.55 122.88 54564.75 88888.00 2015-08-29 11:45:18.625 241 12622.55 122.85 54564.75 88888.00 2015-08-29 11:45:18.750 241 12622.65 122.90 54564.75 88888.00 2015-08-29 11:45:18.875 241 12622.70 122.95 54564.75 88888.00 2015-08-29 11:45:19.000 241 12622.73 122.95 54564.75 88888.00 2015-08-29 11:45:19.125 241 12622.73 122.97 54564.75 88888.00 2015-08-29 11:45:19.250 241 12622.75 122.97 54564.72 88888.00 2015-08-29 11:45:19.375 241 12622.77 123.00 54564.70 88888.00 2015-08-29 11:45:19.500 241 12622.75 123.03 54564.72 88888.00 2015-08-29 11:45:19.625 241 12622.77 123.08 54564.72 88888.00 2015-08-29 11:45:19.750 241 12622.77 123.10 54564.72 88888.00 2015-08-29 11:45:19.875 241 12622.83 123.08 54564.72 88888.00 2015-08-29 11:45:20.000 241 12622.83 123.10 54564.72 88888.00 2015-08-29 11:45:20.125 241 12622.85 123.12 54564.72 88888.00 2015-08-29 11:45:20.250 241 12622.83 123.10 54564.72 88888.00 2015-08-29 11:45:20.375 241 12622.83 123.10 54564.75 88888.00 2015-08-29 11:45:20.500 241 12622.88 123.12 54564.70 88888.00 2015-08-29 11:45:20.625 241 12622.98 123.15 54564.68 88888.00 2015-08-29 11:45:20.750 241 12623.00 123.17 54564.70 88888.00 2015-08-29 11:45:20.875 241 12622.95 123.20 54564.70 88888.00 2015-08-29 11:45:21.000 241 12622.88 123.25 54564.72 88888.00 2015-08-29 11:45:21.125 241 12622.85 123.22 54564.72 88888.00 2015-08-29 11:45:21.250 241 12622.88 123.20 54564.72 88888.00 2015-08-29 11:45:21.375 241 12622.92 123.22 54564.72 88888.00 2015-08-29 11:45:21.500 241 12622.92 123.22 54564.70 88888.00 2015-08-29 11:45:21.625 241 12622.95 123.25 54564.70 88888.00 2015-08-29 11:45:21.750 241 12622.98 123.28 54564.70 88888.00 2015-08-29 11:45:21.875 241 12623.00 123.30 54564.72 88888.00 2015-08-29 11:45:22.000 241 12623.00 123.33 54564.70 88888.00 2015-08-29 11:45:22.125 241 12623.05 123.35 54564.70 88888.00 2015-08-29 11:45:22.250 241 12623.10 123.35 54564.70 88888.00 2015-08-29 11:45:22.375 241 12623.15 123.40 54564.72 88888.00 2015-08-29 11:45:22.500 241 12623.12 123.40 54564.68 88888.00 2015-08-29 11:45:22.625 241 12623.15 123.40 54564.70 88888.00 2015-08-29 11:45:22.750 241 12623.15 123.42 54564.70 88888.00 2015-08-29 11:45:22.875 241 12623.05 123.42 54564.72 88888.00 2015-08-29 11:45:23.000 241 12623.00 123.42 54564.72 88888.00 2015-08-29 11:45:23.125 241 12623.05 123.47 54564.70 88888.00 2015-08-29 11:45:23.250 241 12623.10 123.50 54564.68 88888.00 2015-08-29 11:45:23.375 241 12623.12 123.53 54564.70 88888.00 2015-08-29 11:45:23.500 241 12623.12 123.53 54564.70 88888.00 2015-08-29 11:45:23.625 241 12623.12 123.53 54564.70 88888.00 2015-08-29 11:45:23.750 241 12623.15 123.55 54564.70 88888.00 2015-08-29 11:45:23.875 241 12623.17 123.60 54564.70 88888.00 2015-08-29 11:45:24.000 241 12623.17 123.58 54564.68 88888.00 2015-08-29 11:45:24.125 241 12623.20 123.58 54564.70 88888.00 2015-08-29 11:45:24.250 241 12623.23 123.58 54564.72 88888.00 2015-08-29 11:45:24.375 241 12623.25 123.62 54564.72 88888.00 2015-08-29 11:45:24.500 241 12623.25 123.62 54564.72 88888.00 2015-08-29 11:45:24.625 241 12623.25 123.62 54564.72 88888.00 2015-08-29 11:45:24.750 241 12623.30 123.67 54564.72 88888.00 2015-08-29 11:45:24.875 241 12623.30 123.67 54564.75 88888.00 2015-08-29 11:45:25.000 241 12623.27 123.70 54564.72 88888.00 2015-08-29 11:45:25.125 241 12623.30 123.72 54564.72 88888.00 2015-08-29 11:45:25.250 241 12623.30 123.72 54564.75 88888.00 2015-08-29 11:45:25.375 241 12623.30 123.72 54564.72 88888.00 2015-08-29 11:45:25.500 241 12623.27 123.72 54564.72 88888.00 2015-08-29 11:45:25.625 241 12623.27 123.78 54564.75 88888.00 2015-08-29 11:45:25.750 241 12623.30 123.80 54564.75 88888.00 2015-08-29 11:45:25.875 241 12623.25 123.80 54564.72 88888.00 2015-08-29 11:45:26.000 241 12623.25 123.83 54564.72 88888.00 2015-08-29 11:45:26.125 241 12623.33 123.85 54564.78 88888.00 2015-08-29 11:45:26.250 241 12623.30 123.85 54564.78 88888.00 2015-08-29 11:45:26.375 241 12623.33 123.88 54564.80 88888.00 2015-08-29 11:45:26.500 241 12623.33 123.90 54564.78 88888.00 2015-08-29 11:45:26.625 241 12623.35 123.92 54564.78 88888.00 2015-08-29 11:45:26.750 241 12623.38 123.92 54564.78 88888.00 2015-08-29 11:45:26.875 241 12623.38 123.92 54564.78 88888.00 2015-08-29 11:45:27.000 241 12623.40 123.92 54564.72 88888.00 2015-08-29 11:45:27.125 241 12623.40 123.95 54564.75 88888.00 2015-08-29 11:45:27.250 241 12623.38 123.97 54564.78 88888.00 2015-08-29 11:45:27.375 241 12623.35 124.00 54564.78 88888.00 2015-08-29 11:45:27.500 241 12623.33 124.00 54564.75 88888.00 2015-08-29 11:45:27.625 241 12623.33 124.00 54564.78 88888.00 2015-08-29 11:45:27.750 241 12623.38 124.00 54564.75 88888.00 2015-08-29 11:45:27.875 241 12623.40 124.03 54564.78 88888.00 2015-08-29 11:45:28.000 241 12623.40 124.03 54564.75 88888.00 2015-08-29 11:45:28.125 241 12623.33 124.03 54564.78 88888.00 2015-08-29 11:45:28.250 241 12623.35 124.05 54564.80 88888.00 2015-08-29 11:45:28.375 241 12623.45 124.10 54564.80 88888.00 2015-08-29 11:45:28.500 241 12623.50 124.10 54564.75 88888.00 2015-08-29 11:45:28.625 241 12623.48 124.12 54564.78 88888.00 2015-08-29 11:45:28.750 241 12623.45 124.15 54564.78 88888.00 2015-08-29 11:45:28.875 241 12623.50 124.12 54564.78 88888.00 2015-08-29 11:45:29.000 241 12623.55 124.12 54564.78 88888.00 2015-08-29 11:45:29.125 241 12623.55 124.15 54564.75 88888.00 2015-08-29 11:45:29.250 241 12623.48 124.17 54564.78 88888.00 2015-08-29 11:45:29.375 241 12623.48 124.17 54564.78 88888.00 2015-08-29 11:45:29.500 241 12623.45 124.17 54564.80 88888.00 2015-08-29 11:45:29.625 241 12623.45 124.17 54564.80 88888.00 2015-08-29 11:45:29.750 241 12623.55 124.20 54564.80 88888.00 2015-08-29 11:45:29.875 241 12623.62 124.22 54564.80 88888.00 2015-08-29 11:45:30.000 241 12623.58 124.22 54564.78 88888.00 2015-08-29 11:45:30.125 241 12623.52 124.25 54564.80 88888.00 2015-08-29 11:45:30.250 241 12623.55 124.25 54564.80 88888.00 2015-08-29 11:45:30.375 241 12623.52 124.25 54564.80 88888.00 2015-08-29 11:45:30.500 241 12623.50 124.28 54564.80 88888.00 2015-08-29 11:45:30.625 241 12623.58 124.28 54564.82 88888.00 2015-08-29 11:45:30.750 241 12623.62 124.28 54564.78 88888.00 2015-08-29 11:45:30.875 241 12623.62 124.25 54564.78 88888.00 2015-08-29 11:45:31.000 241 12623.65 124.33 54564.80 88888.00 2015-08-29 11:45:31.125 241 12623.67 124.33 54564.80 88888.00 2015-08-29 11:45:31.250 241 12623.67 124.33 54564.82 88888.00 2015-08-29 11:45:31.375 241 12623.70 124.33 54564.80 88888.00 2015-08-29 11:45:31.500 241 12623.70 124.35 54564.80 88888.00 2015-08-29 11:45:31.625 241 12623.80 124.35 54564.80 88888.00 2015-08-29 11:45:31.750 241 12623.83 124.38 54564.80 88888.00 2015-08-29 11:45:31.875 241 12623.77 124.33 54564.82 88888.00 2015-08-29 11:45:32.000 241 12623.75 124.35 54564.82 88888.00 2015-08-29 11:45:32.125 241 12623.70 124.40 54564.82 88888.00 2015-08-29 11:45:32.250 241 12623.73 124.40 54564.80 88888.00 2015-08-29 11:45:32.375 241 12623.77 124.42 54564.80 88888.00 2015-08-29 11:45:32.500 241 12623.75 124.45 54564.82 88888.00 2015-08-29 11:45:32.625 241 12623.77 124.45 54564.82 88888.00 2015-08-29 11:45:32.750 241 12623.83 124.40 54564.80 88888.00 2015-08-29 11:45:32.875 241 12623.88 124.45 54564.80 88888.00 2015-08-29 11:45:33.000 241 12623.80 124.42 54564.78 88888.00 2015-08-29 11:45:33.125 241 12623.80 124.42 54564.80 88888.00 2015-08-29 11:45:33.250 241 12623.83 124.45 54564.80 88888.00 2015-08-29 11:45:33.375 241 12623.85 124.47 54564.80 88888.00 2015-08-29 11:45:33.500 241 12623.85 124.50 54564.78 88888.00 2015-08-29 11:45:33.625 241 12623.83 124.50 54564.78 88888.00 2015-08-29 11:45:33.750 241 12623.85 124.50 54564.80 88888.00 2015-08-29 11:45:33.875 241 12623.88 124.47 54564.78 88888.00 2015-08-29 11:45:34.000 241 12623.90 124.47 54564.78 88888.00 2015-08-29 11:45:34.125 241 12623.92 124.47 54564.78 88888.00 2015-08-29 11:45:34.250 241 12623.92 124.47 54564.78 88888.00 2015-08-29 11:45:34.375 241 12623.90 124.47 54564.78 88888.00 2015-08-29 11:45:34.500 241 12623.85 124.47 54564.80 88888.00 2015-08-29 11:45:34.625 241 12623.83 124.50 54564.78 88888.00 2015-08-29 11:45:34.750 241 12623.85 124.53 54564.78 88888.00 2015-08-29 11:45:34.875 241 12623.88 124.50 54564.75 88888.00 2015-08-29 11:45:35.000 241 12623.83 124.50 54564.75 88888.00 2015-08-29 11:45:35.125 241 12623.83 124.55 54564.80 88888.00 2015-08-29 11:45:35.250 241 12623.85 124.60 54564.80 88888.00 2015-08-29 11:45:35.375 241 12623.88 124.60 54564.78 88888.00 2015-08-29 11:45:35.500 241 12623.88 124.58 54564.80 88888.00 2015-08-29 11:45:35.625 241 12623.92 124.60 54564.78 88888.00 2015-08-29 11:45:35.750 241 12623.92 124.60 54564.78 88888.00 2015-08-29 11:45:35.875 241 12623.92 124.60 54564.82 88888.00 2015-08-29 11:45:36.000 241 12623.92 124.58 54564.78 88888.00 2015-08-29 11:45:36.125 241 12623.95 124.60 54564.78 88888.00 2015-08-29 11:45:36.250 241 12623.90 124.60 54564.80 88888.00 2015-08-29 11:45:36.375 241 12623.92 124.60 54564.80 88888.00 2015-08-29 11:45:36.500 241 12623.95 124.65 54564.80 88888.00 2015-08-29 11:45:36.625 241 12624.02 124.65 54564.78 88888.00 2015-08-29 11:45:36.750 241 12624.00 124.65 54564.78 88888.00 2015-08-29 11:45:36.875 241 12623.98 124.67 54564.78 88888.00 2015-08-29 11:45:37.000 241 12623.98 124.67 54564.78 88888.00 2015-08-29 11:45:37.125 241 12623.95 124.65 54564.80 88888.00 2015-08-29 11:45:37.250 241 12623.92 124.65 54564.78 88888.00 2015-08-29 11:45:37.375 241 12623.95 124.70 54564.80 88888.00 2015-08-29 11:45:37.500 241 12623.98 124.72 54564.80 88888.00 2015-08-29 11:45:37.625 241 12623.98 124.70 54564.80 88888.00 2015-08-29 11:45:37.750 241 12624.00 124.72 54564.78 88888.00 2015-08-29 11:45:37.875 241 12624.00 124.72 54564.78 88888.00 2015-08-29 11:45:38.000 241 12624.05 124.78 54564.80 88888.00 2015-08-29 11:45:38.125 241 12624.02 124.78 54564.82 88888.00 2015-08-29 11:45:38.250 241 12623.95 124.75 54564.82 88888.00 2015-08-29 11:45:38.375 241 12624.00 124.78 54564.80 88888.00 2015-08-29 11:45:38.500 241 12624.02 124.78 54564.80 88888.00 2015-08-29 11:45:38.625 241 12624.10 124.78 54564.80 88888.00 2015-08-29 11:45:38.750 241 12624.10 124.78 54564.80 88888.00 2015-08-29 11:45:38.875 241 12624.05 124.78 54564.80 88888.00 2015-08-29 11:45:39.000 241 12624.08 124.83 54564.80 88888.00 2015-08-29 11:45:39.125 241 12624.08 124.83 54564.82 88888.00 2015-08-29 11:45:39.250 241 12624.10 124.83 54564.82 88888.00 2015-08-29 11:45:39.375 241 12624.10 124.83 54564.82 88888.00 2015-08-29 11:45:39.500 241 12624.05 124.85 54564.80 88888.00 2015-08-29 11:45:39.625 241 12624.08 124.88 54564.82 88888.00 2015-08-29 11:45:39.750 241 12624.15 124.90 54564.82 88888.00 2015-08-29 11:45:39.875 241 12624.10 124.90 54564.85 88888.00 2015-08-29 11:45:40.000 241 12624.08 124.90 54564.82 88888.00 2015-08-29 11:45:40.125 241 12624.05 124.88 54564.80 88888.00 2015-08-29 11:45:40.250 241 12624.05 124.90 54564.82 88888.00 2015-08-29 11:45:40.375 241 12624.12 124.92 54564.82 88888.00 2015-08-29 11:45:40.500 241 12624.12 124.95 54564.85 88888.00 2015-08-29 11:45:40.625 241 12624.12 124.95 54564.82 88888.00 2015-08-29 11:45:40.750 241 12624.17 124.92 54564.82 88888.00 2015-08-29 11:45:40.875 241 12624.20 124.95 54564.82 88888.00 2015-08-29 11:45:41.000 241 12624.17 124.95 54564.82 88888.00 2015-08-29 11:45:41.125 241 12624.20 124.97 54564.85 88888.00 2015-08-29 11:45:41.250 241 12624.20 125.00 54564.85 88888.00 2015-08-29 11:45:41.375 241 12624.20 125.00 54564.82 88888.00 2015-08-29 11:45:41.500 241 12624.20 125.03 54564.82 88888.00 2015-08-29 11:45:41.625 241 12624.25 125.05 54564.82 88888.00 2015-08-29 11:45:41.750 241 12624.23 125.03 54564.80 88888.00 2015-08-29 11:45:41.875 241 12624.20 125.00 54564.82 88888.00 2015-08-29 11:45:42.000 241 12624.10 125.00 54564.82 88888.00 2015-08-29 11:45:42.125 241 12624.12 125.03 54564.85 88888.00 2015-08-29 11:45:42.250 241 12624.17 125.03 54564.82 88888.00 2015-08-29 11:45:42.375 241 12624.23 125.08 54564.85 88888.00 2015-08-29 11:45:42.500 241 12624.23 125.10 54564.82 88888.00 2015-08-29 11:45:42.625 241 12624.20 125.15 54564.82 88888.00 2015-08-29 11:45:42.750 241 12624.23 125.12 54564.85 88888.00 2015-08-29 11:45:42.875 241 12624.25 125.10 54564.82 88888.00 2015-08-29 11:45:43.000 241 12624.25 125.10 54564.82 88888.00 2015-08-29 11:45:43.125 241 12624.27 125.15 54564.82 88888.00 2015-08-29 11:45:43.250 241 12624.27 125.12 54564.88 88888.00 2015-08-29 11:45:43.375 241 12624.27 125.15 54564.85 88888.00 2015-08-29 11:45:43.500 241 12624.27 125.17 54564.85 88888.00 2015-08-29 11:45:43.625 241 12624.30 125.17 54564.85 88888.00 2015-08-29 11:45:43.750 241 12624.33 125.22 54564.85 88888.00 2015-08-29 11:45:43.875 241 12624.30 125.25 54564.88 88888.00 2015-08-29 11:45:44.000 241 12624.30 125.17 54564.82 88888.00 2015-08-29 11:45:44.125 241 12624.30 125.22 54564.82 88888.00 2015-08-29 11:45:44.250 241 12624.27 125.22 54564.85 88888.00 2015-08-29 11:45:44.375 241 12624.27 125.22 54564.82 88888.00 2015-08-29 11:45:44.500 241 12624.27 125.25 54564.82 88888.00 2015-08-29 11:45:44.625 241 12624.33 125.28 54564.85 88888.00 2015-08-29 11:45:44.750 241 12624.30 125.30 54564.88 88888.00 2015-08-29 11:45:44.875 241 12624.30 125.28 54564.88 88888.00 2015-08-29 11:45:45.000 241 12624.27 125.30 54564.85 88888.00 2015-08-29 11:45:45.125 241 12624.27 125.33 54564.88 88888.00 2015-08-29 11:45:45.250 241 12624.27 125.30 54564.88 88888.00 2015-08-29 11:45:45.375 241 12624.27 125.35 54564.85 88888.00 2015-08-29 11:45:45.500 241 12624.23 125.35 54564.85 88888.00 2015-08-29 11:45:45.625 241 12624.23 125.38 54564.85 88888.00 2015-08-29 11:45:45.750 241 12624.20 125.35 54564.85 88888.00 2015-08-29 11:45:45.875 241 12624.23 125.35 54564.85 88888.00 2015-08-29 11:45:46.000 241 12624.30 125.35 54564.85 88888.00 2015-08-29 11:45:46.125 241 12624.33 125.35 54564.88 88888.00 2015-08-29 11:45:46.250 241 12624.25 125.35 54564.88 88888.00 2015-08-29 11:45:46.375 241 12624.27 125.35 54564.88 88888.00 2015-08-29 11:45:46.500 241 12624.27 125.40 54564.88 88888.00 2015-08-29 11:45:46.625 241 12624.30 125.40 54564.88 88888.00 2015-08-29 11:45:46.750 241 12624.27 125.42 54564.88 88888.00 2015-08-29 11:45:46.875 241 12624.25 125.42 54564.85 88888.00 2015-08-29 11:45:47.000 241 12624.27 125.42 54564.85 88888.00 2015-08-29 11:45:47.125 241 12624.27 125.45 54564.88 88888.00 2015-08-29 11:45:47.250 241 12624.25 125.45 54564.88 88888.00 2015-08-29 11:45:47.375 241 12624.27 125.47 54564.88 88888.00 2015-08-29 11:45:47.500 241 12624.27 125.47 54564.88 88888.00 2015-08-29 11:45:47.625 241 12624.20 125.50 54564.88 88888.00 2015-08-29 11:45:47.750 241 12624.17 125.50 54564.88 88888.00 2015-08-29 11:45:47.875 241 12624.23 125.47 54564.85 88888.00 2015-08-29 11:45:48.000 241 12624.25 125.47 54564.88 88888.00 2015-08-29 11:45:48.125 241 12624.23 125.45 54564.90 88888.00 2015-08-29 11:45:48.250 241 12624.23 125.47 54564.90 88888.00 2015-08-29 11:45:48.375 241 12624.20 125.50 54564.90 88888.00 2015-08-29 11:45:48.500 241 12624.20 125.50 54564.90 88888.00 2015-08-29 11:45:48.625 241 12624.23 125.47 54564.90 88888.00 2015-08-29 11:45:48.750 241 12624.20 125.42 54564.88 88888.00 2015-08-29 11:45:48.875 241 12624.20 125.42 54564.88 88888.00 2015-08-29 11:45:49.000 241 12624.23 125.42 54564.88 88888.00 2015-08-29 11:45:49.125 241 12624.17 125.47 54564.93 88888.00 2015-08-29 11:45:49.250 241 12624.12 125.50 54564.93 88888.00 2015-08-29 11:45:49.375 241 12624.15 125.47 54564.90 88888.00 2015-08-29 11:45:49.500 241 12624.12 125.47 54564.93 88888.00 2015-08-29 11:45:49.625 241 12624.12 125.47 54564.93 88888.00 2015-08-29 11:45:49.750 241 12624.12 125.45 54564.93 88888.00 2015-08-29 11:45:49.875 241 12624.12 125.47 54564.93 88888.00 2015-08-29 11:45:50.000 241 12624.15 125.47 54564.93 88888.00 2015-08-29 11:45:50.125 241 12624.20 125.42 54564.97 88888.00 2015-08-29 11:45:50.250 241 12624.20 125.42 54565.00 88888.00 2015-08-29 11:45:50.375 241 12624.20 125.47 54564.97 88888.00 2015-08-29 11:45:50.500 241 12624.15 125.45 54564.97 88888.00 2015-08-29 11:45:50.625 241 12624.12 125.45 54564.97 88888.00 2015-08-29 11:45:50.750 241 12624.12 125.45 54564.97 88888.00 2015-08-29 11:45:50.875 241 12624.12 125.42 54564.97 88888.00 2015-08-29 11:45:51.000 241 12624.17 125.42 54564.95 88888.00 2015-08-29 11:45:51.125 241 12624.17 125.40 54564.97 88888.00 2015-08-29 11:45:51.250 241 12624.10 125.38 54564.97 88888.00 2015-08-29 11:45:51.375 241 12624.08 125.40 54564.95 88888.00 2015-08-29 11:45:51.500 241 12624.00 125.38 54564.95 88888.00 2015-08-29 11:45:51.625 241 12623.98 125.38 54564.97 88888.00 2015-08-29 11:45:51.750 241 12623.98 125.40 54564.97 88888.00 2015-08-29 11:45:51.875 241 12624.00 125.38 54564.97 88888.00 2015-08-29 11:45:52.000 241 12624.00 125.38 54564.97 88888.00 2015-08-29 11:45:52.125 241 12623.95 125.35 54564.97 88888.00 2015-08-29 11:45:52.250 241 12623.98 125.30 54564.97 88888.00 2015-08-29 11:45:52.375 241 12624.02 125.30 54565.00 88888.00 2015-08-29 11:45:52.500 241 12624.05 125.33 54565.00 88888.00 2015-08-29 11:45:52.625 241 12624.02 125.35 54565.00 88888.00 2015-08-29 11:45:52.750 241 12623.95 125.28 54564.97 88888.00 2015-08-29 11:45:52.875 241 12623.92 125.28 54565.00 88888.00 2015-08-29 11:45:53.000 241 12623.92 125.33 54564.97 88888.00 2015-08-29 11:45:53.125 241 12623.95 125.33 54565.00 88888.00 2015-08-29 11:45:53.250 241 12623.95 125.30 54565.05 88888.00 2015-08-29 11:45:53.375 241 12624.00 125.28 54565.00 88888.00 2015-08-29 11:45:53.500 241 12624.02 125.25 54565.03 88888.00 2015-08-29 11:45:53.625 241 12624.05 125.28 54565.05 88888.00 2015-08-29 11:45:53.750 241 12624.08 125.28 54565.05 88888.00 2015-08-29 11:45:53.875 241 12624.05 125.28 54565.05 88888.00 2015-08-29 11:45:54.000 241 12624.00 125.30 54565.05 88888.00 2015-08-29 11:45:54.125 241 12623.98 125.33 54565.03 88888.00 2015-08-29 11:45:54.250 241 12623.98 125.33 54565.05 88888.00 2015-08-29 11:45:54.375 241 12624.00 125.33 54565.05 88888.00 2015-08-29 11:45:54.500 241 12624.00 125.30 54565.05 88888.00 2015-08-29 11:45:54.625 241 12624.00 125.30 54565.05 88888.00 2015-08-29 11:45:54.750 241 12624.02 125.30 54565.05 88888.00 2015-08-29 11:45:54.875 241 12624.05 125.33 54565.05 88888.00 2015-08-29 11:45:55.000 241 12624.08 125.33 54565.03 88888.00 2015-08-29 11:45:55.125 241 12624.08 125.33 54565.03 88888.00 2015-08-29 11:45:55.250 241 12624.02 125.35 54565.03 88888.00 2015-08-29 11:45:55.375 241 12624.05 125.38 54565.05 88888.00 2015-08-29 11:45:55.500 241 12624.08 125.40 54565.07 88888.00 2015-08-29 11:45:55.625 241 12624.08 125.40 54565.05 88888.00 2015-08-29 11:45:55.750 241 12624.08 125.38 54565.05 88888.00 2015-08-29 11:45:55.875 241 12624.08 125.38 54565.05 88888.00 2015-08-29 11:45:56.000 241 12624.12 125.38 54565.05 88888.00 2015-08-29 11:45:56.125 241 12624.10 125.35 54565.05 88888.00 2015-08-29 11:45:56.250 241 12624.08 125.35 54565.07 88888.00 2015-08-29 11:45:56.375 241 12624.10 125.38 54565.05 88888.00 2015-08-29 11:45:56.500 241 12624.08 125.40 54565.03 88888.00 2015-08-29 11:45:56.625 241 12624.10 125.40 54565.05 88888.00 2015-08-29 11:45:56.750 241 12624.10 125.35 54565.05 88888.00 2015-08-29 11:45:56.875 241 12624.12 125.33 54565.05 88888.00 2015-08-29 11:45:57.000 241 12624.15 125.38 54565.05 88888.00 2015-08-29 11:45:57.125 241 12624.20 125.40 54565.07 88888.00 2015-08-29 11:45:57.250 241 12624.17 125.35 54565.07 88888.00 2015-08-29 11:45:57.375 241 12624.15 125.38 54565.07 88888.00 2015-08-29 11:45:57.500 241 12624.15 125.40 54565.10 88888.00 2015-08-29 11:45:57.625 241 12624.12 125.38 54565.07 88888.00 2015-08-29 11:45:57.750 241 12624.12 125.38 54565.07 88888.00 2015-08-29 11:45:57.875 241 12624.10 125.38 54565.05 88888.00 2015-08-29 11:45:58.000 241 12624.10 125.38 54565.05 88888.00 2015-08-29 11:45:58.125 241 12624.12 125.35 54565.10 88888.00 2015-08-29 11:45:58.250 241 12624.12 125.33 54565.10 88888.00 2015-08-29 11:45:58.375 241 12624.15 125.33 54565.07 88888.00 2015-08-29 11:45:58.500 241 12624.20 125.35 54565.07 88888.00 2015-08-29 11:45:58.625 241 12624.25 125.30 54565.05 88888.00 2015-08-29 11:45:58.750 241 12624.23 125.30 54565.05 88888.00 2015-08-29 11:45:58.875 241 12624.23 125.28 54565.05 88888.00 2015-08-29 11:45:59.000 241 12624.23 125.28 54565.03 88888.00 2015-08-29 11:45:59.125 241 12624.25 125.28 54565.03 88888.00 2015-08-29 11:45:59.250 241 12624.25 125.28 54565.05 88888.00 2015-08-29 11:45:59.375 241 12624.20 125.30 54565.03 88888.00 2015-08-29 11:45:59.500 241 12624.23 125.30 54565.05 88888.00 2015-08-29 11:45:59.625 241 12624.23 125.30 54565.05 88888.00 2015-08-29 11:45:59.750 241 12624.23 125.30 54565.05 88888.00 2015-08-29 11:45:59.875 241 12624.25 125.33 54565.05 88888.00 2015-08-29 11:46:00.000 241 12624.20 125.33 54565.03 88888.00 2015-08-29 11:46:00.125 241 12624.20 125.35 54565.05 88888.00 2015-08-29 11:46:00.250 241 12624.23 125.35 54565.05 88888.00 2015-08-29 11:46:00.375 241 12624.27 125.33 54565.00 88888.00 2015-08-29 11:46:00.500 241 12624.33 125.33 54565.00 88888.00 2015-08-29 11:46:00.625 241 12624.33 125.35 54565.00 88888.00 2015-08-29 11:46:00.750 241 12624.30 125.33 54565.03 88888.00 2015-08-29 11:46:00.875 241 12624.35 125.33 54565.03 88888.00 2015-08-29 11:46:01.000 241 12624.45 125.35 54565.03 88888.00 2015-08-29 11:46:01.125 241 12624.45 125.38 54565.03 88888.00 2015-08-29 11:46:01.250 241 12624.45 125.35 54565.03 88888.00 2015-08-29 11:46:01.375 241 12624.45 125.38 54565.03 88888.00 2015-08-29 11:46:01.500 241 12624.48 125.35 54565.03 88888.00 2015-08-29 11:46:01.625 241 12624.50 125.35 54565.00 88888.00 2015-08-29 11:46:01.750 241 12624.50 125.35 54564.97 88888.00 2015-08-29 11:46:01.875 241 12624.42 125.33 54564.97 88888.00 2015-08-29 11:46:02.000 241 12624.40 125.30 54565.00 88888.00 2015-08-29 11:46:02.125 241 12624.40 125.30 54564.97 88888.00 2015-08-29 11:46:02.250 241 12624.40 125.28 54565.00 88888.00 2015-08-29 11:46:02.375 241 12624.42 125.30 54564.97 88888.00 2015-08-29 11:46:02.500 241 12624.42 125.28 54564.97 88888.00 2015-08-29 11:46:02.625 241 12624.45 125.28 54565.00 88888.00 2015-08-29 11:46:02.750 241 12624.45 125.30 54565.03 88888.00 2015-08-29 11:46:02.875 241 12624.40 125.33 54565.05 88888.00 2015-08-29 11:46:03.000 241 12624.35 125.30 54565.00 88888.00 2015-08-29 11:46:03.125 241 12624.42 125.28 54565.03 88888.00 2015-08-29 11:46:03.250 241 12624.45 125.30 54565.03 88888.00 2015-08-29 11:46:03.375 241 12624.48 125.25 54565.00 88888.00 2015-08-29 11:46:03.500 241 12624.48 125.30 54565.03 88888.00 2015-08-29 11:46:03.625 241 12624.48 125.28 54565.03 88888.00 2015-08-29 11:46:03.750 241 12624.45 125.25 54565.03 88888.00 2015-08-29 11:46:03.875 241 12624.35 125.22 54565.03 88888.00 2015-08-29 11:46:04.000 241 12624.35 125.20 54565.03 88888.00 2015-08-29 11:46:04.125 241 12624.33 125.20 54565.05 88888.00 2015-08-29 11:46:04.250 241 12624.27 125.17 54565.05 88888.00 2015-08-29 11:46:04.375 241 12624.27 125.17 54565.07 88888.00 2015-08-29 11:46:04.500 241 12624.27 125.17 54565.07 88888.00 2015-08-29 11:46:04.625 241 12624.27 125.17 54565.07 88888.00 2015-08-29 11:46:04.750 241 12624.23 125.15 54565.07 88888.00 2015-08-29 11:46:04.875 241 12624.15 125.12 54565.10 88888.00 2015-08-29 11:46:05.000 241 12624.10 125.10 54565.07 88888.00 2015-08-29 11:46:05.125 241 12624.12 125.10 54565.07 88888.00 2015-08-29 11:46:05.250 241 12624.05 125.08 54565.07 88888.00 2015-08-29 11:46:05.375 241 12624.08 125.10 54565.07 88888.00 2015-08-29 11:46:05.500 241 12624.08 125.08 54565.07 88888.00 2015-08-29 11:46:05.625 241 12624.10 125.05 54565.07 88888.00 2015-08-29 11:46:05.750 241 12624.08 125.05 54565.10 88888.00 2015-08-29 11:46:05.875 241 12624.05 125.08 54565.12 88888.00 2015-08-29 11:46:06.000 241 12624.12 125.10 54565.12 88888.00 2015-08-29 11:46:06.125 241 12624.08 125.12 54565.12 88888.00 2015-08-29 11:46:06.250 241 12624.00 125.12 54565.12 88888.00 2015-08-29 11:46:06.375 241 12624.02 125.12 54565.15 88888.00 2015-08-29 11:46:06.500 241 12624.05 125.12 54565.12 88888.00 2015-08-29 11:46:06.625 241 12624.02 125.08 54565.12 88888.00 2015-08-29 11:46:06.750 241 12624.00 125.10 54565.12 88888.00 2015-08-29 11:46:06.875 241 12624.05 125.10 54565.12 88888.00 2015-08-29 11:46:07.000 241 12624.08 125.15 54565.12 88888.00 2015-08-29 11:46:07.125 241 12624.02 125.15 54565.12 88888.00 2015-08-29 11:46:07.250 241 12624.00 125.12 54565.12 88888.00 2015-08-29 11:46:07.375 241 12624.00 125.15 54565.15 88888.00 2015-08-29 11:46:07.500 241 12624.02 125.15 54565.12 88888.00 2015-08-29 11:46:07.625 241 12624.05 125.12 54565.12 88888.00 2015-08-29 11:46:07.750 241 12623.98 125.15 54565.18 88888.00 2015-08-29 11:46:07.875 241 12623.98 125.17 54565.18 88888.00 2015-08-29 11:46:08.000 241 12624.00 125.20 54565.15 88888.00 2015-08-29 11:46:08.125 241 12624.02 125.22 54565.15 88888.00 2015-08-29 11:46:08.250 241 12624.02 125.20 54565.15 88888.00 2015-08-29 11:46:08.375 241 12624.02 125.20 54565.15 88888.00 2015-08-29 11:46:08.500 241 12624.02 125.20 54565.12 88888.00 2015-08-29 11:46:08.625 241 12624.02 125.22 54565.15 88888.00 2015-08-29 11:46:08.750 241 12624.08 125.25 54565.20 88888.00 2015-08-29 11:46:08.875 241 12624.10 125.25 54565.18 88888.00 2015-08-29 11:46:09.000 241 12624.15 125.22 54565.15 88888.00 2015-08-29 11:46:09.125 241 12624.12 125.28 54565.15 88888.00 2015-08-29 11:46:09.250 241 12624.05 125.28 54565.15 88888.00 2015-08-29 11:46:09.375 241 12624.08 125.30 54565.15 88888.00 2015-08-29 11:46:09.500 241 12624.10 125.33 54565.15 88888.00 2015-08-29 11:46:09.625 241 12624.10 125.33 54565.15 88888.00 2015-08-29 11:46:09.750 241 12624.10 125.33 54565.18 88888.00 2015-08-29 11:46:09.875 241 12624.08 125.35 54565.15 88888.00 2015-08-29 11:46:10.000 241 12624.05 125.35 54565.12 88888.00 2015-08-29 11:46:10.125 241 12624.12 125.33 54565.15 88888.00 2015-08-29 11:46:10.250 241 12624.15 125.33 54565.15 88888.00 2015-08-29 11:46:10.375 241 12624.20 125.35 54565.15 88888.00 2015-08-29 11:46:10.500 241 12624.25 125.38 54565.15 88888.00 2015-08-29 11:46:10.625 241 12624.25 125.42 54565.15 88888.00 2015-08-29 11:46:10.750 241 12624.23 125.45 54565.15 88888.00 2015-08-29 11:46:10.875 241 12624.23 125.45 54565.18 88888.00 2015-08-29 11:46:11.000 241 12624.25 125.45 54565.15 88888.00 2015-08-29 11:46:11.125 241 12624.23 125.47 54565.18 88888.00 2015-08-29 11:46:11.250 241 12624.23 125.47 54565.20 88888.00 2015-08-29 11:46:11.375 241 12624.30 125.47 54565.18 88888.00 2015-08-29 11:46:11.500 241 12624.27 125.53 54565.18 88888.00 2015-08-29 11:46:11.625 241 12624.25 125.55 54565.20 88888.00 2015-08-29 11:46:11.750 241 12624.23 125.53 54565.18 88888.00 2015-08-29 11:46:11.875 241 12624.20 125.55 54565.20 88888.00 2015-08-29 11:46:12.000 241 12624.25 125.55 54565.18 88888.00 2015-08-29 11:46:12.125 241 12624.33 125.58 54565.20 88888.00 2015-08-29 11:46:12.250 241 12624.27 125.58 54565.22 88888.00 2015-08-29 11:46:12.375 241 12624.30 125.58 54565.22 88888.00 2015-08-29 11:46:12.500 241 12624.30 125.60 54565.20 88888.00 2015-08-29 11:46:12.625 241 12624.30 125.60 54565.20 88888.00 2015-08-29 11:46:12.750 241 12624.25 125.62 54565.18 88888.00 2015-08-29 11:46:12.875 241 12624.25 125.65 54565.20 88888.00 2015-08-29 11:46:13.000 241 12624.27 125.62 54565.20 88888.00 2015-08-29 11:46:13.125 241 12624.30 125.62 54565.20 88888.00 2015-08-29 11:46:13.250 241 12624.25 125.67 54565.20 88888.00 2015-08-29 11:46:13.375 241 12624.30 125.67 54565.20 88888.00 2015-08-29 11:46:13.500 241 12624.30 125.70 54565.22 88888.00 2015-08-29 11:46:13.625 241 12624.35 125.70 54565.22 88888.00 2015-08-29 11:46:13.750 241 12624.40 125.72 54565.22 88888.00 2015-08-29 11:46:13.875 241 12624.35 125.72 54565.25 88888.00 2015-08-29 11:46:14.000 241 12624.30 125.72 54565.20 88888.00 2015-08-29 11:46:14.125 241 12624.33 125.78 54565.22 88888.00 2015-08-29 11:46:14.250 241 12624.38 125.80 54565.22 88888.00 2015-08-29 11:46:14.375 241 12624.45 125.80 54565.22 88888.00 2015-08-29 11:46:14.500 241 12624.50 125.80 54565.22 88888.00 2015-08-29 11:46:14.625 241 12624.42 125.80 54565.22 88888.00 2015-08-29 11:46:14.750 241 12624.35 125.83 54565.22 88888.00 2015-08-29 11:46:14.875 241 12624.40 125.83 54565.25 88888.00 2015-08-29 11:46:15.000 241 12624.45 125.85 54565.22 88888.00 2015-08-29 11:46:15.125 241 12624.45 125.88 54565.25 88888.00 2015-08-29 11:46:15.250 241 12624.40 125.90 54565.25 88888.00 2015-08-29 11:46:15.375 241 12624.38 125.88 54565.25 88888.00 2015-08-29 11:46:15.500 241 12624.35 125.83 54565.25 88888.00 2015-08-29 11:46:15.625 241 12624.30 125.88 54565.28 88888.00 2015-08-29 11:46:15.750 241 12624.30 125.90 54565.28 88888.00 2015-08-29 11:46:15.875 241 12624.38 125.92 54565.30 88888.00 2015-08-29 11:46:16.000 241 12624.40 125.92 54565.28 88888.00 2015-08-29 11:46:16.125 241 12624.40 125.92 54565.28 88888.00 2015-08-29 11:46:16.250 241 12624.40 125.95 54565.28 88888.00 2015-08-29 11:46:16.375 241 12624.42 125.92 54565.28 88888.00 2015-08-29 11:46:16.500 241 12624.40 125.92 54565.28 88888.00 2015-08-29 11:46:16.625 241 12624.45 125.95 54565.25 88888.00 2015-08-29 11:46:16.750 241 12624.50 125.97 54565.28 88888.00 2015-08-29 11:46:16.875 241 12624.48 125.97 54565.30 88888.00 2015-08-29 11:46:17.000 241 12624.45 125.95 54565.28 88888.00 2015-08-29 11:46:17.125 241 12624.42 125.97 54565.30 88888.00 2015-08-29 11:46:17.250 241 12624.42 125.97 54565.30 88888.00 2015-08-29 11:46:17.375 241 12624.45 126.03 54565.30 88888.00 2015-08-29 11:46:17.500 241 12624.40 126.00 54565.28 88888.00 2015-08-29 11:46:17.625 241 12624.35 126.00 54565.28 88888.00 2015-08-29 11:46:17.750 241 12624.40 126.00 54565.30 88888.00 2015-08-29 11:46:17.875 241 12624.40 126.03 54565.35 88888.00 2015-08-29 11:46:18.000 241 12624.40 126.05 54565.32 88888.00 2015-08-29 11:46:18.125 241 12624.40 126.08 54565.32 88888.00 2015-08-29 11:46:18.250 241 12624.42 126.08 54565.32 88888.00 2015-08-29 11:46:18.375 241 12624.50 126.05 54565.35 88888.00 2015-08-29 11:46:18.500 241 12624.52 126.10 54565.35 88888.00 2015-08-29 11:46:18.625 241 12624.55 126.10 54565.32 88888.00 2015-08-29 11:46:18.750 241 12624.55 126.10 54565.35 88888.00 2015-08-29 11:46:18.875 241 12624.50 126.10 54565.35 88888.00 2015-08-29 11:46:19.000 241 12624.48 126.10 54565.38 88888.00 2015-08-29 11:46:19.125 241 12624.48 126.12 54565.35 88888.00 2015-08-29 11:46:19.250 241 12624.52 126.15 54565.38 88888.00 2015-08-29 11:46:19.375 241 12624.52 126.15 54565.38 88888.00 2015-08-29 11:46:19.500 241 12624.50 126.17 54565.38 88888.00 2015-08-29 11:46:19.625 241 12624.50 126.15 54565.38 88888.00 2015-08-29 11:46:19.750 241 12624.52 126.17 54565.38 88888.00 2015-08-29 11:46:19.875 241 12624.55 126.17 54565.35 88888.00 2015-08-29 11:46:20.000 241 12624.60 126.17 54565.32 88888.00 2015-08-29 11:46:20.125 241 12624.58 126.15 54565.38 88888.00 2015-08-29 11:46:20.250 241 12624.52 126.12 54565.43 88888.00 2015-08-29 11:46:20.375 241 12624.55 126.15 54565.40 88888.00 2015-08-29 11:46:20.500 241 12624.60 126.17 54565.40 88888.00 2015-08-29 11:46:20.625 241 12624.65 126.20 54565.40 88888.00 2015-08-29 11:46:20.750 241 12624.67 126.17 54565.40 88888.00 2015-08-29 11:46:20.875 241 12624.62 126.17 54565.43 88888.00 2015-08-29 11:46:21.000 241 12624.60 126.17 54565.43 88888.00 2015-08-29 11:46:21.125 241 12624.62 126.20 54565.45 88888.00 2015-08-29 11:46:21.250 241 12624.60 126.20 54565.45 88888.00 2015-08-29 11:46:21.375 241 12624.60 126.20 54565.43 88888.00 2015-08-29 11:46:21.500 241 12624.60 126.25 54565.43 88888.00 2015-08-29 11:46:21.625 241 12624.60 126.30 54565.45 88888.00 2015-08-29 11:46:21.750 241 12624.60 126.33 54565.43 88888.00 2015-08-29 11:46:21.875 241 12624.52 126.33 54565.45 88888.00 2015-08-29 11:46:22.000 241 12624.58 126.33 54565.45 88888.00 2015-08-29 11:46:22.125 241 12624.60 126.30 54565.45 88888.00 2015-08-29 11:46:22.250 241 12624.60 126.28 54565.47 88888.00 2015-08-29 11:46:22.375 241 12624.65 126.30 54565.45 88888.00 2015-08-29 11:46:22.500 241 12624.62 126.30 54565.43 88888.00 2015-08-29 11:46:22.625 241 12624.60 126.30 54565.40 88888.00 2015-08-29 11:46:22.750 241 12624.60 126.35 54565.45 88888.00 2015-08-29 11:46:22.875 241 12624.67 126.35 54565.45 88888.00 2015-08-29 11:46:23.000 241 12624.65 126.35 54565.45 88888.00 2015-08-29 11:46:23.125 241 12624.62 126.33 54565.45 88888.00 2015-08-29 11:46:23.250 241 12624.58 126.30 54565.47 88888.00 2015-08-29 11:46:23.375 241 12624.70 126.33 54565.45 88888.00 2015-08-29 11:46:23.500 241 12624.75 126.33 54565.45 88888.00 2015-08-29 11:46:23.625 241 12624.77 126.35 54565.47 88888.00 2015-08-29 11:46:23.750 241 12624.80 126.35 54565.47 88888.00 2015-08-29 11:46:23.875 241 12624.77 126.35 54565.47 88888.00 2015-08-29 11:46:24.000 241 12624.75 126.35 54565.45 88888.00 2015-08-29 11:46:24.125 241 12624.77 126.38 54565.47 88888.00 2015-08-29 11:46:24.250 241 12624.75 126.35 54565.47 88888.00 2015-08-29 11:46:24.375 241 12624.77 126.38 54565.45 88888.00 2015-08-29 11:46:24.500 241 12624.75 126.38 54565.45 88888.00 2015-08-29 11:46:24.625 241 12624.70 126.40 54565.45 88888.00 2015-08-29 11:46:24.750 241 12624.58 126.38 54565.47 88888.00 2015-08-29 11:46:24.875 241 12624.62 126.35 54565.47 88888.00 2015-08-29 11:46:25.000 241 12624.73 126.38 54565.45 88888.00 2015-08-29 11:46:25.125 241 12624.75 126.38 54565.45 88888.00 2015-08-29 11:46:25.250 241 12624.75 126.35 54565.47 88888.00 2015-08-29 11:46:25.375 241 12624.75 126.38 54565.45 88888.00 2015-08-29 11:46:25.500 241 12624.75 126.40 54565.45 88888.00 2015-08-29 11:46:25.625 241 12624.73 126.40 54565.45 88888.00 2015-08-29 11:46:25.750 241 12624.77 126.42 54565.47 88888.00 2015-08-29 11:46:25.875 241 12624.80 126.47 54565.50 88888.00 2015-08-29 11:46:26.000 241 12624.88 126.47 54565.50 88888.00 2015-08-29 11:46:26.125 241 12624.85 126.45 54565.50 88888.00 2015-08-29 11:46:26.250 241 12624.77 126.45 54565.50 88888.00 2015-08-29 11:46:26.375 241 12624.75 126.47 54565.50 88888.00 2015-08-29 11:46:26.500 241 12624.75 126.47 54565.53 88888.00 2015-08-29 11:46:26.625 241 12624.80 126.47 54565.50 88888.00 2015-08-29 11:46:26.750 241 12624.83 126.45 54565.47 88888.00 2015-08-29 11:46:26.875 241 12624.77 126.45 54565.47 88888.00 2015-08-29 11:46:27.000 241 12624.80 126.45 54565.50 88888.00 2015-08-29 11:46:27.125 241 12624.83 126.47 54565.50 88888.00 2015-08-29 11:46:27.250 241 12624.85 126.50 54565.50 88888.00 2015-08-29 11:46:27.375 241 12624.85 126.50 54565.53 88888.00 2015-08-29 11:46:27.500 241 12624.83 126.50 54565.53 88888.00 2015-08-29 11:46:27.625 241 12624.83 126.47 54565.50 88888.00 2015-08-29 11:46:27.750 241 12624.83 126.47 54565.53 88888.00 2015-08-29 11:46:27.875 241 12624.85 126.50 54565.50 88888.00 2015-08-29 11:46:28.000 241 12624.85 126.53 54565.55 88888.00 2015-08-29 11:46:28.125 241 12624.85 126.53 54565.55 88888.00 2015-08-29 11:46:28.250 241 12624.85 126.50 54565.53 88888.00 2015-08-29 11:46:28.375 241 12624.90 126.50 54565.53 88888.00 2015-08-29 11:46:28.500 241 12624.98 126.58 54565.53 88888.00 2015-08-29 11:46:28.625 241 12624.92 126.55 54565.53 88888.00 2015-08-29 11:46:28.750 241 12624.95 126.55 54565.55 88888.00 2015-08-29 11:46:28.875 241 12624.98 126.60 54565.53 88888.00 2015-08-29 11:46:29.000 241 12624.95 126.62 54565.53 88888.00 2015-08-29 11:46:29.125 241 12624.95 126.60 54565.50 88888.00 2015-08-29 11:46:29.250 241 12625.00 126.60 54565.55 88888.00 2015-08-29 11:46:29.375 241 12625.05 126.62 54565.55 88888.00 2015-08-29 11:46:29.500 241 12625.05 126.62 54565.53 88888.00 2015-08-29 11:46:29.625 241 12625.02 126.60 54565.53 88888.00 2015-08-29 11:46:29.750 241 12625.00 126.62 54565.55 88888.00 2015-08-29 11:46:29.875 241 12625.00 126.65 54565.55 88888.00 2015-08-29 11:46:30.000 241 12624.95 126.62 54565.53 88888.00 2015-08-29 11:46:30.125 241 12624.95 126.62 54565.53 88888.00 2015-08-29 11:46:30.250 241 12624.90 126.65 54565.57 88888.00 2015-08-29 11:46:30.375 241 12624.98 126.67 54565.55 88888.00 2015-08-29 11:46:30.500 241 12625.02 126.67 54565.55 88888.00 2015-08-29 11:46:30.625 241 12625.02 126.65 54565.55 88888.00 2015-08-29 11:46:30.750 241 12625.02 126.65 54565.55 88888.00 2015-08-29 11:46:30.875 241 12624.98 126.65 54565.55 88888.00 2015-08-29 11:46:31.000 241 12624.95 126.65 54565.55 88888.00 2015-08-29 11:46:31.125 241 12624.98 126.62 54565.55 88888.00 2015-08-29 11:46:31.250 241 12625.02 126.62 54565.55 88888.00 2015-08-29 11:46:31.375 241 12625.05 126.62 54565.57 88888.00 2015-08-29 11:46:31.500 241 12625.05 126.65 54565.55 88888.00 2015-08-29 11:46:31.625 241 12625.05 126.65 54565.57 88888.00 2015-08-29 11:46:31.750 241 12625.02 126.65 54565.60 88888.00 2015-08-29 11:46:31.875 241 12625.00 126.70 54565.60 88888.00 2015-08-29 11:46:32.000 241 12625.00 126.70 54565.57 88888.00 2015-08-29 11:46:32.125 241 12625.00 126.70 54565.57 88888.00 2015-08-29 11:46:32.250 241 12625.00 126.70 54565.60 88888.00 2015-08-29 11:46:32.375 241 12625.08 126.67 54565.57 88888.00 2015-08-29 11:46:32.500 241 12625.08 126.70 54565.55 88888.00 2015-08-29 11:46:32.625 241 12625.17 126.70 54565.57 88888.00 2015-08-29 11:46:32.750 241 12625.17 126.72 54565.57 88888.00 2015-08-29 11:46:32.875 241 12625.12 126.70 54565.55 88888.00 2015-08-29 11:46:33.000 241 12625.10 126.70 54565.57 88888.00 2015-08-29 11:46:33.125 241 12625.12 126.72 54565.60 88888.00 2015-08-29 11:46:33.250 241 12625.17 126.75 54565.60 88888.00 2015-08-29 11:46:33.375 241 12625.17 126.75 54565.60 88888.00 2015-08-29 11:46:33.500 241 12625.20 126.75 54565.60 88888.00 2015-08-29 11:46:33.625 241 12625.20 126.75 54565.62 88888.00 2015-08-29 11:46:33.750 241 12625.23 126.78 54565.60 88888.00 2015-08-29 11:46:33.875 241 12625.20 126.75 54565.60 88888.00 2015-08-29 11:46:34.000 241 12625.17 126.75 54565.57 88888.00 2015-08-29 11:46:34.125 241 12625.17 126.75 54565.60 88888.00 2015-08-29 11:46:34.250 241 12625.12 126.72 54565.62 88888.00 2015-08-29 11:46:34.375 241 12625.12 126.75 54565.62 88888.00 2015-08-29 11:46:34.500 241 12625.10 126.75 54565.60 88888.00 2015-08-29 11:46:34.625 241 12625.15 126.75 54565.60 88888.00 2015-08-29 11:46:34.750 241 12625.17 126.75 54565.60 88888.00 2015-08-29 11:46:34.875 241 12625.15 126.75 54565.62 88888.00 2015-08-29 11:46:35.000 241 12625.15 126.75 54565.60 88888.00 2015-08-29 11:46:35.125 241 12625.10 126.72 54565.60 88888.00 2015-08-29 11:46:35.250 241 12625.08 126.75 54565.62 88888.00 2015-08-29 11:46:35.375 241 12625.08 126.78 54565.62 88888.00 2015-08-29 11:46:35.500 241 12625.08 126.78 54565.62 88888.00 2015-08-29 11:46:35.625 241 12625.10 126.78 54565.62 88888.00 2015-08-29 11:46:35.750 241 12625.15 126.78 54565.62 88888.00 2015-08-29 11:46:35.875 241 12625.23 126.80 54565.62 88888.00 2015-08-29 11:46:36.000 241 12625.17 126.78 54565.62 88888.00 2015-08-29 11:46:36.125 241 12625.17 126.80 54565.62 88888.00 2015-08-29 11:46:36.250 241 12625.17 126.78 54565.62 88888.00 2015-08-29 11:46:36.375 241 12625.25 126.78 54565.62 88888.00 2015-08-29 11:46:36.500 241 12625.27 126.80 54565.60 88888.00 2015-08-29 11:46:36.625 241 12625.23 126.80 54565.65 88888.00 2015-08-29 11:46:36.750 241 12625.23 126.83 54565.65 88888.00 2015-08-29 11:46:36.875 241 12625.25 126.80 54565.62 88888.00 2015-08-29 11:46:37.000 241 12625.25 126.83 54565.62 88888.00 2015-08-29 11:46:37.125 241 12625.27 126.83 54565.65 88888.00 2015-08-29 11:46:37.250 241 12625.30 126.83 54565.68 88888.00 2015-08-29 11:46:37.375 241 12625.35 126.80 54565.65 88888.00 2015-08-29 11:46:37.500 241 12625.38 126.80 54565.65 88888.00 2015-08-29 11:46:37.625 241 12625.35 126.83 54565.65 88888.00 2015-08-29 11:46:37.750 241 12625.35 126.83 54565.68 88888.00 2015-08-29 11:46:37.875 241 12625.33 126.80 54565.68 88888.00 2015-08-29 11:46:38.000 241 12625.30 126.80 54565.70 88888.00 2015-08-29 11:46:38.125 241 12625.33 126.88 54565.70 88888.00 2015-08-29 11:46:38.250 241 12625.38 126.85 54565.70 88888.00 2015-08-29 11:46:38.375 241 12625.42 126.88 54565.68 88888.00 2015-08-29 11:46:38.500 241 12625.45 126.90 54565.68 88888.00 2015-08-29 11:46:38.625 241 12625.40 126.90 54565.70 88888.00 2015-08-29 11:46:38.750 241 12625.30 126.90 54565.68 88888.00 2015-08-29 11:46:38.875 241 12625.30 126.92 54565.68 88888.00 2015-08-29 11:46:39.000 241 12625.33 126.90 54565.68 88888.00 2015-08-29 11:46:39.125 241 12625.30 126.92 54565.70 88888.00 2015-08-29 11:46:39.250 241 12625.27 126.92 54565.70 88888.00 2015-08-29 11:46:39.375 241 12625.35 126.95 54565.68 88888.00 2015-08-29 11:46:39.500 241 12625.38 126.97 54565.70 88888.00 2015-08-29 11:46:39.625 241 12625.35 126.95 54565.70 88888.00 2015-08-29 11:46:39.750 241 12625.33 126.95 54565.70 88888.00 2015-08-29 11:46:39.875 241 12625.35 126.97 54565.72 88888.00 2015-08-29 11:46:40.000 241 12625.38 126.95 54565.70 88888.00 2015-08-29 11:46:40.125 241 12625.38 126.97 54565.70 88888.00 2015-08-29 11:46:40.250 241 12625.42 126.95 54565.70 88888.00 2015-08-29 11:46:40.375 241 12625.40 126.95 54565.70 88888.00 2015-08-29 11:46:40.500 241 12625.30 126.95 54565.70 88888.00 2015-08-29 11:46:40.625 241 12625.27 126.95 54565.70 88888.00 2015-08-29 11:46:40.750 241 12625.30 126.97 54565.70 88888.00 2015-08-29 11:46:40.875 241 12625.30 126.97 54565.70 88888.00 2015-08-29 11:46:41.000 241 12625.30 126.97 54565.72 88888.00 2015-08-29 11:46:41.125 241 12625.38 127.00 54565.72 88888.00 2015-08-29 11:46:41.250 241 12625.38 127.03 54565.72 88888.00 2015-08-29 11:46:41.375 241 12625.35 127.05 54565.72 88888.00 2015-08-29 11:46:41.500 241 12625.38 127.05 54565.72 88888.00 2015-08-29 11:46:41.625 241 12625.38 127.03 54565.72 88888.00 2015-08-29 11:46:41.750 241 12625.35 127.03 54565.78 88888.00 2015-08-29 11:46:41.875 241 12625.33 127.03 54565.78 88888.00 2015-08-29 11:46:42.000 241 12625.33 127.03 54565.72 88888.00 2015-08-29 11:46:42.125 241 12625.38 127.03 54565.75 88888.00 2015-08-29 11:46:42.250 241 12625.35 127.05 54565.78 88888.00 2015-08-29 11:46:42.375 241 12625.38 127.05 54565.75 88888.00 2015-08-29 11:46:42.500 241 12625.40 127.08 54565.78 88888.00 2015-08-29 11:46:42.625 241 12625.40 127.10 54565.75 88888.00 2015-08-29 11:46:42.750 241 12625.42 127.05 54565.75 88888.00 2015-08-29 11:46:42.875 241 12625.38 127.03 54565.72 88888.00 2015-08-29 11:46:43.000 241 12625.38 127.03 54565.72 88888.00 2015-08-29 11:46:43.125 241 12625.35 127.05 54565.78 88888.00 2015-08-29 11:46:43.250 241 12625.33 127.08 54565.78 88888.00 2015-08-29 11:46:43.375 241 12625.27 127.10 54565.78 88888.00 2015-08-29 11:46:43.500 241 12625.30 127.08 54565.78 88888.00 2015-08-29 11:46:43.625 241 12625.27 127.10 54565.78 88888.00 2015-08-29 11:46:43.750 241 12625.30 127.08 54565.78 88888.00 2015-08-29 11:46:43.875 241 12625.30 127.12 54565.80 88888.00 2015-08-29 11:46:44.000 241 12625.33 127.12 54565.80 88888.00 2015-08-29 11:46:44.125 241 12625.35 127.12 54565.78 88888.00 2015-08-29 11:46:44.250 241 12625.30 127.12 54565.82 88888.00 2015-08-29 11:46:44.375 241 12625.30 127.12 54565.80 88888.00 2015-08-29 11:46:44.500 241 12625.27 127.15 54565.82 88888.00 2015-08-29 11:46:44.625 241 12625.23 127.12 54565.80 88888.00 2015-08-29 11:46:44.750 241 12625.20 127.12 54565.82 88888.00 2015-08-29 11:46:44.875 241 12625.23 127.17 54565.82 88888.00 2015-08-29 11:46:45.000 241 12625.20 127.17 54565.82 88888.00 2015-08-29 11:46:45.125 241 12625.23 127.15 54565.82 88888.00 2015-08-29 11:46:45.250 241 12625.25 127.15 54565.88 88888.00 2015-08-29 11:46:45.375 241 12625.30 127.17 54565.85 88888.00 2015-08-29 11:46:45.500 241 12625.33 127.17 54565.85 88888.00 2015-08-29 11:46:45.625 241 12625.27 127.20 54565.88 88888.00 2015-08-29 11:46:45.750 241 12625.25 127.17 54565.88 88888.00 2015-08-29 11:46:45.875 241 12625.25 127.17 54565.90 88888.00 2015-08-29 11:46:46.000 241 12625.30 127.15 54565.85 88888.00 2015-08-29 11:46:46.125 241 12625.30 127.17 54565.85 88888.00 2015-08-29 11:46:46.250 241 12625.27 127.20 54565.85 88888.00 2015-08-29 11:46:46.375 241 12625.33 127.20 54565.90 88888.00 2015-08-29 11:46:46.500 241 12625.33 127.20 54565.88 88888.00 2015-08-29 11:46:46.625 241 12625.30 127.20 54565.88 88888.00 2015-08-29 11:46:46.750 241 12625.23 127.22 54565.90 88888.00 2015-08-29 11:46:46.875 241 12625.20 127.22 54565.90 88888.00 2015-08-29 11:46:47.000 241 12625.20 127.22 54565.88 88888.00 2015-08-29 11:46:47.125 241 12625.17 127.20 54565.88 88888.00 2015-08-29 11:46:47.250 241 12625.17 127.20 54565.93 88888.00 2015-08-29 11:46:47.375 241 12625.23 127.20 54565.93 88888.00 2015-08-29 11:46:47.500 241 12625.23 127.20 54565.93 88888.00 2015-08-29 11:46:47.625 241 12625.25 127.20 54565.88 88888.00 2015-08-29 11:46:47.750 241 12625.23 127.20 54565.93 88888.00 2015-08-29 11:46:47.875 241 12625.20 127.22 54565.93 88888.00 2015-08-29 11:46:48.000 241 12625.17 127.22 54565.90 88888.00 2015-08-29 11:46:48.125 241 12625.20 127.25 54565.93 88888.00 2015-08-29 11:46:48.250 241 12625.20 127.25 54565.93 88888.00 2015-08-29 11:46:48.375 241 12625.20 127.22 54565.90 88888.00 2015-08-29 11:46:48.500 241 12625.25 127.25 54565.90 88888.00 2015-08-29 11:46:48.625 241 12625.27 127.25 54565.93 88888.00 2015-08-29 11:46:48.750 241 12625.27 127.28 54565.93 88888.00 2015-08-29 11:46:48.875 241 12625.30 127.28 54565.93 88888.00 2015-08-29 11:46:49.000 241 12625.30 127.25 54565.97 88888.00 2015-08-29 11:46:49.125 241 12625.25 127.25 54565.97 88888.00 2015-08-29 11:46:49.250 241 12625.23 127.25 54565.95 88888.00 2015-08-29 11:46:49.375 241 12625.30 127.22 54565.90 88888.00 2015-08-29 11:46:49.500 241 12625.27 127.25 54565.93 88888.00 2015-08-29 11:46:49.625 241 12625.23 127.28 54565.95 88888.00 2015-08-29 11:46:49.750 241 12625.20 127.30 54565.95 88888.00 2015-08-29 11:46:49.875 241 12625.25 127.30 54565.95 88888.00 2015-08-29 11:46:50.000 241 12625.33 127.30 54565.95 88888.00 2015-08-29 11:46:50.125 241 12625.33 127.28 54565.97 88888.00 2015-08-29 11:46:50.250 241 12625.25 127.30 54566.00 88888.00 2015-08-29 11:46:50.375 241 12625.25 127.28 54565.97 88888.00 2015-08-29 11:46:50.500 241 12625.15 127.33 54566.00 88888.00 2015-08-29 11:46:50.625 241 12625.17 127.35 54566.00 88888.00 2015-08-29 11:46:50.750 241 12625.20 127.35 54565.97 88888.00 2015-08-29 11:46:50.875 241 12625.23 127.35 54565.97 88888.00 2015-08-29 11:46:51.000 241 12625.25 127.35 54566.00 88888.00 2015-08-29 11:46:51.125 241 12625.25 127.38 54566.03 88888.00 2015-08-29 11:46:51.250 241 12625.25 127.40 54566.03 88888.00 2015-08-29 11:46:51.375 241 12625.27 127.40 54566.03 88888.00 2015-08-29 11:46:51.500 241 12625.23 127.42 54566.03 88888.00 2015-08-29 11:46:51.625 241 12625.25 127.42 54566.03 88888.00 2015-08-29 11:46:51.750 241 12625.23 127.40 54566.03 88888.00 2015-08-29 11:46:51.875 241 12625.23 127.40 54566.03 88888.00 2015-08-29 11:46:52.000 241 12625.25 127.40 54566.00 88888.00 2015-08-29 11:46:52.125 241 12625.23 127.42 54566.03 88888.00 2015-08-29 11:46:52.250 241 12625.15 127.40 54566.00 88888.00 2015-08-29 11:46:52.375 241 12625.23 127.40 54566.03 88888.00 2015-08-29 11:46:52.500 241 12625.27 127.42 54566.05 88888.00 2015-08-29 11:46:52.625 241 12625.30 127.42 54566.05 88888.00 2015-08-29 11:46:52.750 241 12625.27 127.42 54566.05 88888.00 2015-08-29 11:46:52.875 241 12625.27 127.45 54566.05 88888.00 2015-08-29 11:46:53.000 241 12625.25 127.45 54566.03 88888.00 2015-08-29 11:46:53.125 241 12625.25 127.42 54566.05 88888.00 2015-08-29 11:46:53.250 241 12625.25 127.42 54566.07 88888.00 2015-08-29 11:46:53.375 241 12625.25 127.42 54566.05 88888.00 2015-08-29 11:46:53.500 241 12625.23 127.42 54566.07 88888.00 2015-08-29 11:46:53.625 241 12625.15 127.40 54566.07 88888.00 2015-08-29 11:46:53.750 241 12625.17 127.40 54566.05 88888.00 2015-08-29 11:46:53.875 241 12625.15 127.40 54566.05 88888.00 2015-08-29 11:46:54.000 241 12625.15 127.45 54566.05 88888.00 2015-08-29 11:46:54.125 241 12625.25 127.42 54566.07 88888.00 2015-08-29 11:46:54.250 241 12625.27 127.40 54566.07 88888.00 2015-08-29 11:46:54.375 241 12625.23 127.38 54566.10 88888.00 2015-08-29 11:46:54.500 241 12625.23 127.38 54566.10 88888.00 2015-08-29 11:46:54.625 241 12625.23 127.40 54566.10 88888.00 2015-08-29 11:46:54.750 241 12625.23 127.40 54566.07 88888.00 2015-08-29 11:46:54.875 241 12625.20 127.35 54566.07 88888.00 2015-08-29 11:46:55.000 241 12625.17 127.35 54566.12 88888.00 2015-08-29 11:46:55.125 241 12625.20 127.38 54566.15 88888.00 2015-08-29 11:46:55.250 241 12625.20 127.33 54566.12 88888.00 2015-08-29 11:46:55.375 241 12625.23 127.33 54566.12 88888.00 2015-08-29 11:46:55.500 241 12625.27 127.33 54566.12 88888.00 2015-08-29 11:46:55.625 241 12625.40 127.33 54566.12 88888.00 2015-08-29 11:46:55.750 241 12625.40 127.35 54566.12 88888.00 2015-08-29 11:46:55.875 241 12625.38 127.30 54566.12 88888.00 2015-08-29 11:46:56.000 241 12625.35 127.25 54566.10 88888.00 2015-08-29 11:46:56.125 241 12625.30 127.28 54566.15 88888.00 2015-08-29 11:46:56.250 241 12625.30 127.30 54566.15 88888.00 2015-08-29 11:46:56.375 241 12625.33 127.30 54566.12 88888.00 2015-08-29 11:46:56.500 241 12625.30 127.30 54566.12 88888.00 2015-08-29 11:46:56.625 241 12625.30 127.28 54566.15 88888.00 2015-08-29 11:46:56.750 241 12625.35 127.28 54566.12 88888.00 2015-08-29 11:46:56.875 241 12625.42 127.30 54566.15 88888.00 2015-08-29 11:46:57.000 241 12625.40 127.30 54566.15 88888.00 2015-08-29 11:46:57.125 241 12625.35 127.30 54566.18 88888.00 2015-08-29 11:46:57.250 241 12625.33 127.28 54566.15 88888.00 2015-08-29 11:46:57.375 241 12625.35 127.25 54566.15 88888.00 2015-08-29 11:46:57.500 241 12625.33 127.28 54566.15 88888.00 2015-08-29 11:46:57.625 241 12625.33 127.30 54566.18 88888.00 2015-08-29 11:46:57.750 241 12625.30 127.28 54566.15 88888.00 2015-08-29 11:46:57.875 241 12625.38 127.30 54566.15 88888.00 2015-08-29 11:46:58.000 241 12625.40 127.28 54566.18 88888.00 2015-08-29 11:46:58.125 241 12625.38 127.25 54566.18 88888.00 2015-08-29 11:46:58.250 241 12625.33 127.22 54566.15 88888.00 2015-08-29 11:46:58.375 241 12625.33 127.25 54566.15 88888.00 2015-08-29 11:46:58.500 241 12625.35 127.28 54566.18 88888.00 2015-08-29 11:46:58.625 241 12625.40 127.25 54566.18 88888.00 2015-08-29 11:46:58.750 241 12625.45 127.28 54566.20 88888.00 2015-08-29 11:46:58.875 241 12625.42 127.30 54566.18 88888.00 2015-08-29 11:46:59.000 241 12625.42 127.28 54566.15 88888.00 2015-08-29 11:46:59.125 241 12625.45 127.25 54566.18 88888.00 2015-08-29 11:46:59.250 241 12625.45 127.28 54566.20 88888.00 2015-08-29 11:46:59.375 241 12625.48 127.28 54566.15 88888.00 2015-08-29 11:46:59.500 241 12625.48 127.25 54566.15 88888.00 2015-08-29 11:46:59.625 241 12625.52 127.28 54566.18 88888.00 2015-08-29 11:46:59.750 241 12625.58 127.28 54566.18 88888.00 2015-08-29 11:46:59.875 241 12625.52 127.25 54566.18 88888.00 2015-08-29 11:47:00.000 241 12625.50 127.25 54566.15 88888.00 2015-08-29 11:47:00.125 241 12625.52 127.25 54566.18 88888.00 2015-08-29 11:47:00.250 241 12625.50 127.25 54566.20 88888.00 2015-08-29 11:47:00.375 241 12625.48 127.25 54566.18 88888.00 2015-08-29 11:47:00.500 241 12625.42 127.22 54566.18 88888.00 2015-08-29 11:47:00.625 241 12625.42 127.28 54566.22 88888.00 2015-08-29 11:47:00.750 241 12625.45 127.30 54566.20 88888.00 2015-08-29 11:47:00.875 241 12625.52 127.30 54566.20 88888.00 2015-08-29 11:47:01.000 241 12625.52 127.30 54566.18 88888.00 2015-08-29 11:47:01.125 241 12625.48 127.30 54566.20 88888.00 2015-08-29 11:47:01.250 241 12625.50 127.33 54566.25 88888.00 2015-08-29 11:47:01.375 241 12625.50 127.35 54566.25 88888.00 2015-08-29 11:47:01.500 241 12625.48 127.35 54566.22 88888.00 2015-08-29 11:47:01.625 241 12625.45 127.33 54566.20 88888.00 2015-08-29 11:47:01.750 241 12625.48 127.35 54566.20 88888.00 2015-08-29 11:47:01.875 241 12625.52 127.38 54566.22 88888.00 2015-08-29 11:47:02.000 241 12625.50 127.35 54566.20 88888.00 2015-08-29 11:47:02.125 241 12625.50 127.35 54566.20 88888.00 2015-08-29 11:47:02.250 241 12625.58 127.35 54566.25 88888.00 2015-08-29 11:47:02.375 241 12625.60 127.35 54566.22 88888.00 2015-08-29 11:47:02.500 241 12625.58 127.38 54566.22 88888.00 2015-08-29 11:47:02.625 241 12625.55 127.40 54566.22 88888.00 2015-08-29 11:47:02.750 241 12625.48 127.42 54566.22 88888.00 2015-08-29 11:47:02.875 241 12625.48 127.42 54566.28 88888.00 2015-08-29 11:47:03.000 241 12625.50 127.45 54566.28 88888.00 2015-08-29 11:47:03.125 241 12625.52 127.42 54566.28 88888.00 2015-08-29 11:47:03.250 241 12625.52 127.40 54566.28 88888.00 2015-08-29 11:47:03.375 241 12625.52 127.42 54566.30 88888.00 2015-08-29 11:47:03.500 241 12625.50 127.42 54566.30 88888.00 2015-08-29 11:47:03.625 241 12625.55 127.38 54566.25 88888.00 2015-08-29 11:47:03.750 241 12625.60 127.40 54566.28 88888.00 2015-08-29 11:47:03.875 241 12625.60 127.38 54566.28 88888.00 2015-08-29 11:47:04.000 241 12625.60 127.38 54566.30 88888.00 2015-08-29 11:47:04.125 241 12625.62 127.38 54566.30 88888.00 2015-08-29 11:47:04.250 241 12625.65 127.42 54566.30 88888.00 2015-08-29 11:47:04.375 241 12625.70 127.40 54566.22 88888.00 2015-08-29 11:47:04.500 241 12625.65 127.40 54566.22 88888.00 2015-08-29 11:47:04.625 241 12625.62 127.38 54566.25 88888.00 2015-08-29 11:47:04.750 241 12625.70 127.40 54566.25 88888.00 2015-08-29 11:47:04.875 241 12625.83 127.38 54566.28 88888.00 2015-08-29 11:47:05.000 241 12625.80 127.40 54566.25 88888.00 2015-08-29 11:47:05.125 241 12625.80 127.40 54566.28 88888.00 2015-08-29 11:47:05.250 241 12625.77 127.35 54566.30 88888.00 2015-08-29 11:47:05.375 241 12625.75 127.28 54566.30 88888.00 2015-08-29 11:47:05.500 241 12625.77 127.38 54566.30 88888.00 2015-08-29 11:47:05.625 241 12625.77 127.40 54566.30 88888.00 2015-08-29 11:47:05.750 241 12625.75 127.40 54566.30 88888.00 2015-08-29 11:47:05.875 241 12625.77 127.40 54566.30 88888.00 2015-08-29 11:47:06.000 241 12625.83 127.35 54566.30 88888.00 2015-08-29 11:47:06.125 241 12625.85 127.38 54566.30 88888.00 2015-08-29 11:47:06.250 241 12625.77 127.38 54566.32 88888.00 2015-08-29 11:47:06.375 241 12625.75 127.35 54566.28 88888.00 2015-08-29 11:47:06.500 241 12625.75 127.38 54566.28 88888.00 2015-08-29 11:47:06.625 241 12625.77 127.38 54566.30 88888.00 2015-08-29 11:47:06.750 241 12625.77 127.35 54566.32 88888.00 2015-08-29 11:47:06.875 241 12625.73 127.35 54566.30 88888.00 2015-08-29 11:47:07.000 241 12625.73 127.35 54566.32 88888.00 2015-08-29 11:47:07.125 241 12625.75 127.33 54566.35 88888.00 2015-08-29 11:47:07.250 241 12625.75 127.28 54566.32 88888.00 2015-08-29 11:47:07.375 241 12625.77 127.35 54566.35 88888.00 2015-08-29 11:47:07.500 241 12625.80 127.35 54566.32 88888.00 2015-08-29 11:47:07.625 241 12625.88 127.35 54566.35 88888.00 2015-08-29 11:47:07.750 241 12625.83 127.33 54566.35 88888.00 2015-08-29 11:47:07.875 241 12625.77 127.33 54566.32 88888.00 2015-08-29 11:47:08.000 241 12625.80 127.33 54566.35 88888.00 2015-08-29 11:47:08.125 241 12625.83 127.33 54566.38 88888.00 2015-08-29 11:47:08.250 241 12625.80 127.30 54566.40 88888.00 2015-08-29 11:47:08.375 241 12625.80 127.30 54566.38 88888.00 2015-08-29 11:47:08.500 241 12625.80 127.30 54566.38 88888.00 2015-08-29 11:47:08.625 241 12625.83 127.30 54566.38 88888.00 2015-08-29 11:47:08.750 241 12625.85 127.33 54566.38 88888.00 2015-08-29 11:47:08.875 241 12625.85 127.33 54566.38 88888.00 2015-08-29 11:47:09.000 241 12625.83 127.33 54566.38 88888.00 2015-08-29 11:47:09.125 241 12625.80 127.33 54566.40 88888.00 2015-08-29 11:47:09.250 241 12625.83 127.30 54566.40 88888.00 2015-08-29 11:47:09.375 241 12625.90 127.33 54566.40 88888.00 2015-08-29 11:47:09.500 241 12625.92 127.30 54566.38 88888.00 2015-08-29 11:47:09.625 241 12625.90 127.30 54566.38 88888.00 2015-08-29 11:47:09.750 241 12625.90 127.30 54566.40 88888.00 2015-08-29 11:47:09.875 241 12625.92 127.30 54566.43 88888.00 2015-08-29 11:47:10.000 241 12625.92 127.30 54566.40 88888.00 2015-08-29 11:47:10.125 241 12625.92 127.30 54566.43 88888.00 2015-08-29 11:47:10.250 241 12625.92 127.30 54566.40 88888.00 2015-08-29 11:47:10.375 241 12625.95 127.33 54566.43 88888.00 2015-08-29 11:47:10.500 241 12625.95 127.33 54566.43 88888.00 2015-08-29 11:47:10.625 241 12626.05 127.35 54566.45 88888.00 2015-08-29 11:47:10.750 241 12626.02 127.35 54566.45 88888.00 2015-08-29 11:47:10.875 241 12626.00 127.30 54566.45 88888.00 2015-08-29 11:47:11.000 241 12625.95 127.28 54566.45 88888.00 2015-08-29 11:47:11.125 241 12625.98 127.30 54566.43 88888.00 2015-08-29 11:47:11.250 241 12625.98 127.30 54566.45 88888.00 2015-08-29 11:47:11.375 241 12626.00 127.30 54566.45 88888.00 2015-08-29 11:47:11.500 241 12626.00 127.33 54566.47 88888.00 2015-08-29 11:47:11.625 241 12626.02 127.33 54566.50 88888.00 2015-08-29 11:47:11.750 241 12626.02 127.30 54566.47 88888.00 2015-08-29 11:47:11.875 241 12626.02 127.28 54566.47 88888.00 2015-08-29 11:47:12.000 241 12626.02 127.30 54566.47 88888.00 2015-08-29 11:47:12.125 241 12626.00 127.30 54566.45 88888.00 2015-08-29 11:47:12.250 241 12625.92 127.28 54566.47 88888.00 2015-08-29 11:47:12.375 241 12625.98 127.30 54566.47 88888.00 2015-08-29 11:47:12.500 241 12626.05 127.30 54566.53 88888.00 2015-08-29 11:47:12.625 241 12626.08 127.33 54566.53 88888.00 2015-08-29 11:47:12.750 241 12626.10 127.28 54566.47 88888.00 2015-08-29 11:47:12.875 241 12626.10 127.25 54566.47 88888.00 2015-08-29 11:47:13.000 241 12626.15 127.25 54566.47 88888.00 2015-08-29 11:47:13.125 241 12626.15 127.22 54566.50 88888.00 2015-08-29 11:47:13.250 241 12626.08 127.28 54566.53 88888.00 2015-08-29 11:47:13.375 241 12626.10 127.33 54566.53 88888.00 2015-08-29 11:47:13.500 241 12626.12 127.28 54566.50 88888.00 2015-08-29 11:47:13.625 241 12626.17 127.28 54566.50 88888.00 2015-08-29 11:47:13.750 241 12626.17 127.28 54566.55 88888.00 2015-08-29 11:47:13.875 241 12626.12 127.28 54566.55 88888.00 2015-08-29 11:47:14.000 241 12626.08 127.25 54566.53 88888.00 2015-08-29 11:47:14.125 241 12626.02 127.28 54566.55 88888.00 2015-08-29 11:47:14.250 241 12626.05 127.28 54566.55 88888.00 2015-08-29 11:47:14.375 241 12626.10 127.28 54566.55 88888.00 2015-08-29 11:47:14.500 241 12626.12 127.30 54566.55 88888.00 2015-08-29 11:47:14.625 241 12626.10 127.30 54566.55 88888.00 2015-08-29 11:47:14.750 241 12626.08 127.28 54566.55 88888.00 2015-08-29 11:47:14.875 241 12626.10 127.28 54566.55 88888.00 2015-08-29 11:47:15.000 241 12626.15 127.28 54566.55 88888.00 2015-08-29 11:47:15.125 241 12626.12 127.25 54566.60 88888.00 2015-08-29 11:47:15.250 241 12626.05 127.28 54566.60 88888.00 2015-08-29 11:47:15.375 241 12626.08 127.25 54566.57 88888.00 2015-08-29 11:47:15.500 241 12626.05 127.30 54566.60 88888.00 2015-08-29 11:47:15.625 241 12625.98 127.30 54566.60 88888.00 2015-08-29 11:47:15.750 241 12625.98 127.30 54566.60 88888.00 2015-08-29 11:47:15.875 241 12626.02 127.30 54566.60 88888.00 2015-08-29 11:47:16.000 241 12626.02 127.30 54566.60 88888.00 2015-08-29 11:47:16.125 241 12626.00 127.28 54566.60 88888.00 2015-08-29 11:47:16.250 241 12626.05 127.25 54566.62 88888.00 2015-08-29 11:47:16.375 241 12626.12 127.25 54566.62 88888.00 2015-08-29 11:47:16.500 241 12626.15 127.25 54566.65 88888.00 2015-08-29 11:47:16.625 241 12626.12 127.30 54566.65 88888.00 2015-08-29 11:47:16.750 241 12626.12 127.30 54566.68 88888.00 2015-08-29 11:47:16.875 241 12626.05 127.30 54566.68 88888.00 2015-08-29 11:47:17.000 241 12626.05 127.28 54566.65 88888.00 2015-08-29 11:47:17.125 241 12626.08 127.25 54566.65 88888.00 2015-08-29 11:47:17.250 241 12626.10 127.22 54566.65 88888.00 2015-08-29 11:47:17.375 241 12626.08 127.28 54566.68 88888.00 2015-08-29 11:47:17.500 241 12626.10 127.25 54566.65 88888.00 2015-08-29 11:47:17.625 241 12626.02 127.25 54566.68 88888.00 2015-08-29 11:47:17.750 241 12626.05 127.30 54566.70 88888.00 2015-08-29 11:47:17.875 241 12626.08 127.28 54566.70 88888.00 2015-08-29 11:47:18.000 241 12626.12 127.25 54566.68 88888.00 2015-08-29 11:47:18.125 241 12626.12 127.28 54566.75 88888.00 2015-08-29 11:47:18.250 241 12626.10 127.30 54566.78 88888.00 2015-08-29 11:47:18.375 241 12626.08 127.28 54566.72 88888.00 2015-08-29 11:47:18.500 241 12626.08 127.25 54566.75 88888.00 2015-08-29 11:47:18.625 241 12626.08 127.28 54566.75 88888.00 2015-08-29 11:47:18.750 241 12626.08 127.28 54566.75 88888.00 2015-08-29 11:47:18.875 241 12626.08 127.25 54566.75 88888.00 2015-08-29 11:47:19.000 241 12626.08 127.28 54566.75 88888.00 2015-08-29 11:47:19.125 241 12626.05 127.28 54566.78 88888.00 2015-08-29 11:47:19.250 241 12626.02 127.30 54566.78 88888.00 2015-08-29 11:47:19.375 241 12626.00 127.30 54566.80 88888.00 2015-08-29 11:47:19.500 241 12625.95 127.28 54566.78 88888.00 2015-08-29 11:47:19.625 241 12625.95 127.25 54566.78 88888.00 2015-08-29 11:47:19.750 241 12626.00 127.22 54566.78 88888.00 2015-08-29 11:47:19.875 241 12626.02 127.22 54566.80 88888.00 2015-08-29 11:47:20.000 241 12626.05 127.28 54566.80 88888.00 2015-08-29 11:47:20.125 241 12626.08 127.30 54566.80 88888.00 2015-08-29 11:47:20.250 241 12626.05 127.25 54566.80 88888.00 2015-08-29 11:47:20.375 241 12626.00 127.25 54566.80 88888.00 2015-08-29 11:47:20.500 241 12625.95 127.28 54566.85 88888.00 2015-08-29 11:47:20.625 241 12625.92 127.30 54566.85 88888.00 2015-08-29 11:47:20.750 241 12625.92 127.28 54566.82 88888.00 2015-08-29 11:47:20.875 241 12625.92 127.25 54566.82 88888.00 2015-08-29 11:47:21.000 241 12625.95 127.30 54566.82 88888.00 2015-08-29 11:47:21.125 241 12625.98 127.33 54566.85 88888.00 2015-08-29 11:47:21.250 241 12625.98 127.30 54566.88 88888.00 2015-08-29 11:47:21.375 241 12625.95 127.30 54566.85 88888.00 2015-08-29 11:47:21.500 241 12625.92 127.30 54566.85 88888.00 2015-08-29 11:47:21.625 241 12625.92 127.33 54566.88 88888.00 2015-08-29 11:47:21.750 241 12625.95 127.33 54566.88 88888.00 2015-08-29 11:47:21.875 241 12625.95 127.33 54566.88 88888.00 2015-08-29 11:47:22.000 241 12625.95 127.33 54566.85 88888.00 2015-08-29 11:47:22.125 241 12625.92 127.30 54566.88 88888.00 2015-08-29 11:47:22.250 241 12625.85 127.30 54566.90 88888.00 2015-08-29 11:47:22.375 241 12625.83 127.33 54566.93 88888.00 2015-08-29 11:47:22.500 241 12625.88 127.33 54566.93 88888.00 2015-08-29 11:47:22.625 241 12625.90 127.33 54566.93 88888.00 2015-08-29 11:47:22.750 241 12625.90 127.33 54566.93 88888.00 2015-08-29 11:47:22.875 241 12625.92 127.35 54566.93 88888.00 2015-08-29 11:47:23.000 241 12625.90 127.35 54566.90 88888.00 2015-08-29 11:47:23.125 241 12625.90 127.35 54566.93 88888.00 2015-08-29 11:47:23.250 241 12625.90 127.35 54566.93 88888.00 2015-08-29 11:47:23.375 241 12625.92 127.35 54566.90 88888.00 2015-08-29 11:47:23.500 241 12625.90 127.35 54566.93 88888.00 2015-08-29 11:47:23.625 241 12625.90 127.35 54566.95 88888.00 2015-08-29 11:47:23.750 241 12625.95 127.38 54566.95 88888.00 2015-08-29 11:47:23.875 241 12625.95 127.40 54566.97 88888.00 2015-08-29 11:47:24.000 241 12625.92 127.40 54566.95 88888.00 2015-08-29 11:47:24.125 241 12625.92 127.38 54566.95 88888.00 2015-08-29 11:47:24.250 241 12625.90 127.38 54566.95 88888.00 2015-08-29 11:47:24.375 241 12625.92 127.40 54566.97 88888.00 2015-08-29 11:47:24.500 241 12625.95 127.45 54566.95 88888.00 2015-08-29 11:47:24.625 241 12625.98 127.42 54566.97 88888.00 2015-08-29 11:47:24.750 241 12625.92 127.40 54566.97 88888.00 2015-08-29 11:47:24.875 241 12625.88 127.40 54567.00 88888.00 2015-08-29 11:47:25.000 241 12625.90 127.40 54567.03 88888.00 2015-08-29 11:47:25.125 241 12625.90 127.42 54567.00 88888.00 2015-08-29 11:47:25.250 241 12625.83 127.38 54566.97 88888.00 2015-08-29 11:47:25.375 241 12625.88 127.40 54567.00 88888.00 2015-08-29 11:47:25.500 241 12625.85 127.42 54567.05 88888.00 2015-08-29 11:47:25.625 241 12625.85 127.40 54567.05 88888.00 2015-08-29 11:47:25.750 241 12625.83 127.40 54567.05 88888.00 2015-08-29 11:47:25.875 241 12625.83 127.40 54567.03 88888.00 2015-08-29 11:47:26.000 241 12625.80 127.38 54567.05 88888.00 2015-08-29 11:47:26.125 241 12625.85 127.42 54567.07 88888.00 2015-08-29 11:47:26.250 241 12625.88 127.38 54567.07 88888.00 2015-08-29 11:47:26.375 241 12625.90 127.40 54567.05 88888.00 2015-08-29 11:47:26.500 241 12625.83 127.40 54567.05 88888.00 2015-08-29 11:47:26.625 241 12625.77 127.42 54567.05 88888.00 2015-08-29 11:47:26.750 241 12625.75 127.45 54567.07 88888.00 2015-08-29 11:47:26.875 241 12625.75 127.45 54567.10 88888.00 2015-08-29 11:47:27.000 241 12625.70 127.38 54567.10 88888.00 2015-08-29 11:47:27.125 241 12625.67 127.33 54567.07 88888.00 2015-08-29 11:47:27.250 241 12625.70 127.33 54567.10 88888.00 2015-08-29 11:47:27.375 241 12625.80 127.38 54567.12 88888.00 2015-08-29 11:47:27.500 241 12625.83 127.42 54567.15 88888.00 2015-08-29 11:47:27.625 241 12625.80 127.40 54567.15 88888.00 2015-08-29 11:47:27.750 241 12625.77 127.40 54567.12 88888.00 2015-08-29 11:47:27.875 241 12625.83 127.40 54567.12 88888.00 2015-08-29 11:47:28.000 241 12625.75 127.35 54567.12 88888.00 2015-08-29 11:47:28.125 241 12625.73 127.33 54567.12 88888.00 2015-08-29 11:47:28.250 241 12625.67 127.38 54567.12 88888.00 2015-08-29 11:47:28.375 241 12625.75 127.40 54567.12 88888.00 2015-08-29 11:47:28.500 241 12625.80 127.40 54567.12 88888.00 2015-08-29 11:47:28.625 241 12625.77 127.35 54567.10 88888.00 2015-08-29 11:47:28.750 241 12625.75 127.33 54567.12 88888.00 2015-08-29 11:47:28.875 241 12625.77 127.33 54567.12 88888.00 2015-08-29 11:47:29.000 241 12625.77 127.30 54567.12 88888.00 2015-08-29 11:47:29.125 241 12625.77 127.33 54567.15 88888.00 2015-08-29 11:47:29.250 241 12625.75 127.30 54567.15 88888.00 2015-08-29 11:47:29.375 241 12625.73 127.30 54567.15 88888.00 2015-08-29 11:47:29.500 241 12625.75 127.35 54567.18 88888.00 2015-08-29 11:47:29.625 241 12625.73 127.35 54567.18 88888.00 2015-08-29 11:47:29.750 241 12625.80 127.33 54567.18 88888.00 2015-08-29 11:47:29.875 241 12625.80 127.33 54567.18 88888.00 2015-08-29 11:47:30.000 241 12625.83 127.33 54567.15 88888.00 2015-08-29 11:47:30.125 241 12625.85 127.33 54567.20 88888.00 2015-08-29 11:47:30.250 241 12625.83 127.33 54567.20 88888.00 2015-08-29 11:47:30.375 241 12625.85 127.33 54567.20 88888.00 2015-08-29 11:47:30.500 241 12625.80 127.28 54567.18 88888.00 2015-08-29 11:47:30.625 241 12625.77 127.30 54567.18 88888.00 2015-08-29 11:47:30.750 241 12625.77 127.33 54567.18 88888.00 2015-08-29 11:47:30.875 241 12625.77 127.33 54567.18 88888.00 2015-08-29 11:47:31.000 241 12625.77 127.33 54567.20 88888.00 2015-08-29 11:47:31.125 241 12625.83 127.30 54567.20 88888.00 2015-08-29 11:47:31.250 241 12625.80 127.30 54567.20 88888.00 2015-08-29 11:47:31.375 241 12625.80 127.30 54567.20 88888.00 2015-08-29 11:47:31.500 241 12625.80 127.33 54567.20 88888.00 2015-08-29 11:47:31.625 241 12625.88 127.33 54567.22 88888.00 2015-08-29 11:47:31.750 241 12625.88 127.35 54567.20 88888.00 2015-08-29 11:47:31.875 241 12625.88 127.28 54567.22 88888.00 2015-08-29 11:47:32.000 241 12625.83 127.28 54567.18 88888.00 2015-08-29 11:47:32.125 241 12625.83 127.28 54567.20 88888.00 2015-08-29 11:47:32.250 241 12625.80 127.28 54567.20 88888.00 2015-08-29 11:47:32.375 241 12625.92 127.33 54567.18 88888.00 2015-08-29 11:47:32.500 241 12625.95 127.30 54567.18 88888.00 2015-08-29 11:47:32.625 241 12625.90 127.25 54567.18 88888.00 2015-08-29 11:47:32.750 241 12625.88 127.28 54567.18 88888.00 2015-08-29 11:47:32.875 241 12625.92 127.28 54567.20 88888.00 2015-08-29 11:47:33.000 241 12625.95 127.30 54567.20 88888.00 2015-08-29 11:47:33.125 241 12625.98 127.30 54567.20 88888.00 2015-08-29 11:47:33.250 241 12626.00 127.28 54567.22 88888.00 2015-08-29 11:47:33.375 241 12626.02 127.30 54567.22 88888.00 2015-08-29 11:47:33.500 241 12626.00 127.33 54567.20 88888.00 2015-08-29 11:47:33.625 241 12625.95 127.30 54567.20 88888.00 2015-08-29 11:47:33.750 241 12625.95 127.33 54567.20 88888.00 2015-08-29 11:47:33.875 241 12626.00 127.33 54567.20 88888.00 2015-08-29 11:47:34.000 241 12626.00 127.35 54567.20 88888.00 2015-08-29 11:47:34.125 241 12626.05 127.33 54567.20 88888.00 2015-08-29 11:47:34.250 241 12626.05 127.33 54567.20 88888.00 2015-08-29 11:47:34.375 241 12626.05 127.33 54567.22 88888.00 2015-08-29 11:47:34.500 241 12626.08 127.35 54567.25 88888.00 2015-08-29 11:47:34.625 241 12626.12 127.35 54567.22 88888.00 2015-08-29 11:47:34.750 241 12626.05 127.35 54567.22 88888.00 2015-08-29 11:47:34.875 241 12625.98 127.35 54567.22 88888.00 2015-08-29 11:47:35.000 241 12626.02 127.40 54567.25 88888.00 2015-08-29 11:47:35.125 241 12626.05 127.38 54567.25 88888.00 2015-08-29 11:47:35.250 241 12626.00 127.38 54567.25 88888.00 2015-08-29 11:47:35.375 241 12625.98 127.35 54567.22 88888.00 2015-08-29 11:47:35.500 241 12625.95 127.38 54567.25 88888.00 2015-08-29 11:47:35.625 241 12626.02 127.40 54567.25 88888.00 2015-08-29 11:47:35.750 241 12626.05 127.40 54567.22 88888.00 2015-08-29 11:47:35.875 241 12626.05 127.38 54567.25 88888.00 2015-08-29 11:47:36.000 241 12626.05 127.40 54567.25 88888.00 2015-08-29 11:47:36.125 241 12626.08 127.40 54567.22 88888.00 2015-08-29 11:47:36.250 241 12626.12 127.35 54567.25 88888.00 2015-08-29 11:47:36.375 241 12626.17 127.38 54567.25 88888.00 2015-08-29 11:47:36.500 241 12626.12 127.38 54567.25 88888.00 2015-08-29 11:47:36.625 241 12626.17 127.38 54567.20 88888.00 2015-08-29 11:47:36.750 241 12626.25 127.40 54567.22 88888.00 2015-08-29 11:47:36.875 241 12626.20 127.42 54567.25 88888.00 2015-08-29 11:47:37.000 241 12626.20 127.42 54567.25 88888.00 2015-08-29 11:47:37.125 241 12626.17 127.40 54567.28 88888.00 2015-08-29 11:47:37.250 241 12626.20 127.45 54567.25 88888.00 2015-08-29 11:47:37.375 241 12626.23 127.45 54567.22 88888.00 2015-08-29 11:47:37.500 241 12626.20 127.47 54567.25 88888.00 2015-08-29 11:47:37.625 241 12626.17 127.47 54567.22 88888.00 2015-08-29 11:47:37.750 241 12626.20 127.45 54567.22 88888.00 2015-08-29 11:47:37.875 241 12626.25 127.47 54567.25 88888.00 2015-08-29 11:47:38.000 241 12626.25 127.47 54567.28 88888.00 2015-08-29 11:47:38.125 241 12626.25 127.50 54567.25 88888.00 2015-08-29 11:47:38.250 241 12626.17 127.47 54567.25 88888.00 2015-08-29 11:47:38.375 241 12626.17 127.50 54567.25 88888.00 2015-08-29 11:47:38.500 241 12626.20 127.50 54567.28 88888.00 2015-08-29 11:47:38.625 241 12626.27 127.47 54567.25 88888.00 2015-08-29 11:47:38.750 241 12626.25 127.47 54567.25 88888.00 2015-08-29 11:47:38.875 241 12626.30 127.47 54567.25 88888.00 2015-08-29 11:47:39.000 241 12626.33 127.47 54567.22 88888.00 2015-08-29 11:47:39.125 241 12626.30 127.47 54567.25 88888.00 2015-08-29 11:47:39.250 241 12626.30 127.55 54567.22 88888.00 2015-08-29 11:47:39.375 241 12626.38 127.50 54567.25 88888.00 2015-08-29 11:47:39.500 241 12626.40 127.47 54567.28 88888.00 2015-08-29 11:47:39.625 241 12626.35 127.53 54567.28 88888.00 2015-08-29 11:47:39.750 241 12626.23 127.53 54567.25 88888.00 2015-08-29 11:47:39.875 241 12626.25 127.53 54567.25 88888.00 2015-08-29 11:47:40.000 241 12626.33 127.53 54567.28 88888.00 2015-08-29 11:47:40.125 241 12626.33 127.58 54567.30 88888.00 2015-08-29 11:47:40.250 241 12626.20 127.53 54567.30 88888.00 2015-08-29 11:47:40.375 241 12626.27 127.55 54567.28 88888.00 2015-08-29 11:47:40.500 241 12626.30 127.55 54567.28 88888.00 2015-08-29 11:47:40.625 241 12626.30 127.55 54567.28 88888.00 2015-08-29 11:47:40.750 241 12626.33 127.58 54567.25 88888.00 2015-08-29 11:47:40.875 241 12626.38 127.62 54567.30 88888.00 2015-08-29 11:47:41.000 241 12626.40 127.58 54567.28 88888.00 2015-08-29 11:47:41.125 241 12626.40 127.55 54567.30 88888.00 2015-08-29 11:47:41.250 241 12626.38 127.58 54567.30 88888.00 2015-08-29 11:47:41.375 241 12626.35 127.58 54567.30 88888.00 2015-08-29 11:47:41.500 241 12626.33 127.58 54567.28 88888.00 2015-08-29 11:47:41.625 241 12626.35 127.60 54567.30 88888.00 2015-08-29 11:47:41.750 241 12626.40 127.60 54567.30 88888.00 2015-08-29 11:47:41.875 241 12626.40 127.58 54567.32 88888.00 2015-08-29 11:47:42.000 241 12626.38 127.58 54567.28 88888.00 2015-08-29 11:47:42.125 241 12626.35 127.62 54567.30 88888.00 2015-08-29 11:47:42.250 241 12626.30 127.60 54567.35 88888.00 2015-08-29 11:47:42.375 241 12626.33 127.62 54567.32 88888.00 2015-08-29 11:47:42.500 241 12626.33 127.62 54567.32 88888.00 2015-08-29 11:47:42.625 241 12626.38 127.60 54567.32 88888.00 2015-08-29 11:47:42.750 241 12626.38 127.60 54567.30 88888.00 2015-08-29 11:47:42.875 241 12626.38 127.62 54567.32 88888.00 2015-08-29 11:47:43.000 241 12626.40 127.60 54567.32 88888.00 2015-08-29 11:47:43.125 241 12626.42 127.62 54567.32 88888.00 2015-08-29 11:47:43.250 241 12626.42 127.65 54567.32 88888.00 2015-08-29 11:47:43.375 241 12626.40 127.62 54567.32 88888.00 2015-08-29 11:47:43.500 241 12626.40 127.62 54567.32 88888.00 2015-08-29 11:47:43.625 241 12626.40 127.62 54567.32 88888.00 2015-08-29 11:47:43.750 241 12626.38 127.62 54567.35 88888.00 2015-08-29 11:47:43.875 241 12626.40 127.60 54567.32 88888.00 2015-08-29 11:47:44.000 241 12626.38 127.62 54567.32 88888.00 2015-08-29 11:47:44.125 241 12626.40 127.62 54567.35 88888.00 2015-08-29 11:47:44.250 241 12626.42 127.62 54567.38 88888.00 2015-08-29 11:47:44.375 241 12626.42 127.58 54567.35 88888.00 2015-08-29 11:47:44.500 241 12626.48 127.55 54567.32 88888.00 2015-08-29 11:47:44.625 241 12626.50 127.62 54567.35 88888.00 2015-08-29 11:47:44.750 241 12626.50 127.67 54567.35 88888.00 2015-08-29 11:47:44.875 241 12626.42 127.65 54567.35 88888.00 2015-08-29 11:47:45.000 241 12626.38 127.65 54567.32 88888.00 2015-08-29 11:47:45.125 241 12626.40 127.65 54567.35 88888.00 2015-08-29 11:47:45.250 241 12626.42 127.65 54567.35 88888.00 2015-08-29 11:47:45.375 241 12626.45 127.60 54567.35 88888.00 2015-08-29 11:47:45.500 241 12626.48 127.60 54567.35 88888.00 2015-08-29 11:47:45.625 241 12626.50 127.60 54567.38 88888.00 2015-08-29 11:47:45.750 241 12626.52 127.65 54567.40 88888.00 2015-08-29 11:47:45.875 241 12626.52 127.67 54567.40 88888.00 2015-08-29 11:47:46.000 241 12626.58 127.67 54567.38 88888.00 2015-08-29 11:47:46.125 241 12626.58 127.65 54567.40 88888.00 2015-08-29 11:47:46.250 241 12626.45 127.65 54567.40 88888.00 2015-08-29 11:47:46.375 241 12626.45 127.62 54567.38 88888.00 2015-08-29 11:47:46.500 241 12626.48 127.62 54567.40 88888.00 2015-08-29 11:47:46.625 241 12626.42 127.62 54567.40 88888.00 2015-08-29 11:47:46.750 241 12626.42 127.65 54567.43 88888.00 2015-08-29 11:47:46.875 241 12626.42 127.67 54567.40 88888.00 2015-08-29 11:47:47.000 241 12626.40 127.67 54567.43 88888.00 2015-08-29 11:47:47.125 241 12626.40 127.65 54567.43 88888.00 2015-08-29 11:47:47.250 241 12626.45 127.67 54567.45 88888.00 2015-08-29 11:47:47.375 241 12626.45 127.70 54567.43 88888.00 2015-08-29 11:47:47.500 241 12626.42 127.70 54567.40 88888.00 2015-08-29 11:47:47.625 241 12626.45 127.65 54567.40 88888.00 2015-08-29 11:47:47.750 241 12626.48 127.62 54567.43 88888.00 2015-08-29 11:47:47.875 241 12626.52 127.65 54567.43 88888.00 2015-08-29 11:47:48.000 241 12626.52 127.65 54567.45 88888.00 2015-08-29 11:47:48.125 241 12626.52 127.62 54567.47 88888.00 2015-08-29 11:47:48.250 241 12626.55 127.58 54567.45 88888.00 2015-08-29 11:47:48.375 241 12626.58 127.58 54567.45 88888.00 2015-08-29 11:47:48.500 241 12626.55 127.62 54567.43 88888.00 2015-08-29 11:47:48.625 241 12626.55 127.60 54567.47 88888.00 2015-08-29 11:47:48.750 241 12626.60 127.58 54567.45 88888.00 2015-08-29 11:47:48.875 241 12626.62 127.55 54567.45 88888.00 2015-08-29 11:47:49.000 241 12626.58 127.53 54567.47 88888.00 2015-08-29 11:47:49.125 241 12626.52 127.50 54567.45 88888.00 2015-08-29 11:47:49.250 241 12626.55 127.50 54567.50 88888.00 2015-08-29 11:47:49.375 241 12626.58 127.47 54567.50 88888.00 2015-08-29 11:47:49.500 241 12626.55 127.45 54567.47 88888.00 2015-08-29 11:47:49.625 241 12626.52 127.40 54567.47 88888.00 2015-08-29 11:47:49.750 241 12626.45 127.35 54567.50 88888.00 2015-08-29 11:47:49.875 241 12626.45 127.28 54567.47 88888.00 2015-08-29 11:47:50.000 241 12626.55 127.25 54567.45 88888.00 2015-08-29 11:47:50.125 241 12626.52 127.22 54567.50 88888.00 2015-08-29 11:47:50.250 241 12626.48 127.20 54567.53 88888.00 2015-08-29 11:47:50.375 241 12626.48 127.17 54567.53 88888.00 2015-08-29 11:47:50.500 241 12626.45 127.15 54567.53 88888.00 2015-08-29 11:47:50.625 241 12626.42 127.12 54567.50 88888.00 2015-08-29 11:47:50.750 241 12626.40 127.12 54567.47 88888.00 2015-08-29 11:47:50.875 241 12626.42 127.10 54567.53 88888.00 2015-08-29 11:47:51.000 241 12626.45 127.00 54567.53 88888.00 2015-08-29 11:47:51.125 241 12626.45 126.97 54567.55 88888.00 2015-08-29 11:47:51.250 241 12626.45 126.95 54567.53 88888.00 2015-08-29 11:47:51.375 241 12626.42 126.92 54567.53 88888.00 2015-08-29 11:47:51.500 241 12626.45 126.90 54567.50 88888.00 2015-08-29 11:47:51.625 241 12626.45 126.85 54567.50 88888.00 2015-08-29 11:47:51.750 241 12626.42 126.85 54567.50 88888.00 2015-08-29 11:47:51.875 241 12626.38 126.80 54567.50 88888.00 2015-08-29 11:47:52.000 241 12626.38 126.83 54567.50 88888.00 2015-08-29 11:47:52.125 241 12626.40 126.80 54567.50 88888.00 2015-08-29 11:47:52.250 241 12626.40 126.75 54567.47 88888.00 2015-08-29 11:47:52.375 241 12626.48 126.75 54567.47 88888.00 2015-08-29 11:47:52.500 241 12626.52 126.75 54567.47 88888.00 2015-08-29 11:47:52.625 241 12626.55 126.75 54567.47 88888.00 2015-08-29 11:47:52.750 241 12626.52 126.72 54567.50 88888.00 2015-08-29 11:47:52.875 241 12626.58 126.72 54567.50 88888.00 2015-08-29 11:47:53.000 241 12626.65 126.72 54567.53 88888.00 2015-08-29 11:47:53.125 241 12626.62 126.70 54567.50 88888.00 2015-08-29 11:47:53.250 241 12626.60 126.67 54567.53 88888.00 2015-08-29 11:47:53.375 241 12626.62 126.70 54567.50 88888.00 2015-08-29 11:47:53.500 241 12626.65 126.72 54567.50 88888.00 2015-08-29 11:47:53.625 241 12626.65 126.72 54567.50 88888.00 2015-08-29 11:47:53.750 241 12626.62 126.70 54567.47 88888.00 2015-08-29 11:47:53.875 241 12626.60 126.67 54567.47 88888.00 2015-08-29 11:47:54.000 241 12626.62 126.72 54567.47 88888.00 2015-08-29 11:47:54.125 241 12626.73 126.72 54567.47 88888.00 2015-08-29 11:47:54.250 241 12626.62 126.72 54567.50 88888.00 2015-08-29 11:47:54.375 241 12626.58 126.75 54567.53 88888.00 2015-08-29 11:47:54.500 241 12626.58 126.75 54567.50 88888.00 2015-08-29 11:47:54.625 241 12626.58 126.75 54567.53 88888.00 2015-08-29 11:47:54.750 241 12626.58 126.75 54567.53 88888.00 2015-08-29 11:47:54.875 241 12626.58 126.78 54567.53 88888.00 2015-08-29 11:47:55.000 241 12626.55 126.75 54567.53 88888.00 2015-08-29 11:47:55.125 241 12626.60 126.78 54567.55 88888.00 2015-08-29 11:47:55.250 241 12626.58 126.78 54567.53 88888.00 2015-08-29 11:47:55.375 241 12626.58 126.78 54567.53 88888.00 2015-08-29 11:47:55.500 241 12626.62 126.78 54567.50 88888.00 2015-08-29 11:47:55.625 241 12626.67 126.78 54567.50 88888.00 2015-08-29 11:47:55.750 241 12626.70 126.80 54567.50 88888.00 2015-08-29 11:47:55.875 241 12626.80 126.80 54567.53 88888.00 2015-08-29 11:47:56.000 241 12626.83 126.80 54567.50 88888.00 2015-08-29 11:47:56.125 241 12626.80 126.80 54567.50 88888.00 2015-08-29 11:47:56.250 241 12626.73 126.78 54567.53 88888.00 2015-08-29 11:47:56.375 241 12626.70 126.80 54567.53 88888.00 2015-08-29 11:47:56.500 241 12626.67 126.80 54567.53 88888.00 2015-08-29 11:47:56.625 241 12626.67 126.83 54567.50 88888.00 2015-08-29 11:47:56.750 241 12626.67 126.80 54567.50 88888.00 2015-08-29 11:47:56.875 241 12626.77 126.83 54567.55 88888.00 2015-08-29 11:47:57.000 241 12626.85 126.85 54567.50 88888.00 2015-08-29 11:47:57.125 241 12626.83 126.80 54567.50 88888.00 2015-08-29 11:47:57.250 241 12626.83 126.78 54567.53 88888.00 2015-08-29 11:47:57.375 241 12626.85 126.80 54567.50 88888.00 2015-08-29 11:47:57.500 241 12626.83 126.78 54567.57 88888.00 2015-08-29 11:47:57.625 241 12626.75 126.80 54567.57 88888.00 2015-08-29 11:47:57.750 241 12626.73 126.80 54567.57 88888.00 2015-08-29 11:47:57.875 241 12626.73 126.80 54567.53 88888.00 2015-08-29 11:47:58.000 241 12626.77 126.80 54567.53 88888.00 2015-08-29 11:47:58.125 241 12626.83 126.80 54567.57 88888.00 2015-08-29 11:47:58.250 241 12626.77 126.80 54567.53 88888.00 2015-08-29 11:47:58.375 241 12626.85 126.83 54567.53 88888.00 2015-08-29 11:47:58.500 241 12626.92 126.85 54567.55 88888.00 2015-08-29 11:47:58.625 241 12626.90 126.85 54567.55 88888.00 2015-08-29 11:47:58.750 241 12626.88 126.85 54567.55 88888.00 2015-08-29 11:47:58.875 241 12626.90 126.83 54567.55 88888.00 2015-08-29 11:47:59.000 241 12626.92 126.83 54567.53 88888.00 2015-08-29 11:47:59.125 241 12626.88 126.83 54567.55 88888.00 2015-08-29 11:47:59.250 241 12626.88 126.80 54567.57 88888.00 2015-08-29 11:47:59.375 241 12626.92 126.83 54567.55 88888.00 2015-08-29 11:47:59.500 241 12626.92 126.83 54567.57 88888.00 2015-08-29 11:47:59.625 241 12626.88 126.83 54567.57 88888.00 2015-08-29 11:47:59.750 241 12626.88 126.83 54567.55 88888.00 2015-08-29 11:47:59.875 241 12626.88 126.85 54567.57 88888.00 2015-08-29 11:48:00.000 241 12626.90 126.90 54567.60 88888.00 2015-08-29 11:48:00.125 241 12626.92 126.92 54567.60 88888.00 2015-08-29 11:48:00.250 241 12626.88 126.90 54567.60 88888.00 2015-08-29 11:48:00.375 241 12626.90 126.90 54567.60 88888.00 2015-08-29 11:48:00.500 241 12626.90 126.90 54567.60 88888.00 2015-08-29 11:48:00.625 241 12626.92 126.90 54567.60 88888.00 2015-08-29 11:48:00.750 241 12626.95 126.90 54567.62 88888.00 2015-08-29 11:48:00.875 241 12626.95 126.92 54567.62 88888.00 2015-08-29 11:48:01.000 241 12626.90 126.92 54567.60 88888.00 2015-08-29 11:48:01.125 241 12626.88 126.95 54567.62 88888.00 2015-08-29 11:48:01.250 241 12626.85 126.92 54567.62 88888.00 2015-08-29 11:48:01.375 241 12626.83 126.90 54567.57 88888.00 2015-08-29 11:48:01.500 241 12626.88 126.90 54567.60 88888.00 2015-08-29 11:48:01.625 241 12626.88 126.92 54567.62 88888.00 2015-08-29 11:48:01.750 241 12626.88 126.95 54567.62 88888.00 2015-08-29 11:48:01.875 241 12626.88 126.95 54567.65 88888.00 2015-08-29 11:48:02.000 241 12626.92 126.95 54567.62 88888.00 2015-08-29 11:48:02.125 241 12626.92 126.95 54567.65 88888.00 2015-08-29 11:48:02.250 241 12626.90 126.95 54567.65 88888.00 2015-08-29 11:48:02.375 241 12627.00 126.97 54567.68 88888.00 2015-08-29 11:48:02.500 241 12626.92 127.00 54567.68 88888.00 2015-08-29 11:48:02.625 241 12626.90 127.03 54567.68 88888.00 2015-08-29 11:48:02.750 241 12626.88 127.05 54567.68 88888.00 2015-08-29 11:48:02.875 241 12626.88 127.00 54567.68 88888.00 2015-08-29 11:48:03.000 241 12626.85 127.00 54567.70 88888.00 2015-08-29 11:48:03.125 241 12626.85 127.00 54567.68 88888.00 2015-08-29 11:48:03.250 241 12626.90 126.97 54567.68 88888.00 2015-08-29 11:48:03.375 241 12626.92 127.00 54567.68 88888.00 2015-08-29 11:48:03.500 241 12626.90 127.00 54567.70 88888.00 2015-08-29 11:48:03.625 241 12626.90 127.03 54567.70 88888.00 2015-08-29 11:48:03.750 241 12626.90 127.03 54567.70 88888.00 2015-08-29 11:48:03.875 241 12626.90 127.08 54567.70 88888.00 2015-08-29 11:48:04.000 241 12626.92 127.08 54567.72 88888.00 2015-08-29 11:48:04.125 241 12626.88 127.08 54567.70 88888.00 2015-08-29 11:48:04.250 241 12626.83 127.00 54567.72 88888.00 2015-08-29 11:48:04.375 241 12626.83 127.03 54567.72 88888.00 2015-08-29 11:48:04.500 241 12626.85 126.88 54567.72 88888.00 2015-08-29 11:48:04.625 241 12626.95 126.83 54567.72 88888.00 2015-08-29 11:48:04.750 241 12626.95 126.75 54567.72 88888.00 2015-08-29 11:48:04.875 241 12626.92 126.83 54567.70 88888.00 2015-08-29 11:48:05.000 241 12626.90 126.97 54567.70 88888.00 2015-08-29 11:48:05.125 241 12626.88 127.00 54567.72 88888.00 2015-08-29 11:48:05.250 241 12626.85 127.03 54567.72 88888.00 2015-08-29 11:48:05.375 241 12626.88 127.03 54567.75 88888.00 2015-08-29 11:48:05.500 241 12626.92 127.10 54567.75 88888.00 2015-08-29 11:48:05.625 241 12626.95 127.10 54567.75 88888.00 2015-08-29 11:48:05.750 241 12626.92 127.10 54567.78 88888.00 2015-08-29 11:48:05.875 241 12626.88 127.12 54567.82 88888.00 2015-08-29 11:48:06.000 241 12626.90 127.15 54567.80 88888.00 2015-08-29 11:48:06.125 241 12626.83 127.12 54567.80 88888.00 2015-08-29 11:48:06.250 241 12626.77 127.12 54567.82 88888.00 2015-08-29 11:48:06.375 241 12626.83 127.15 54567.80 88888.00 2015-08-29 11:48:06.500 241 12626.80 127.15 54567.80 88888.00 2015-08-29 11:48:06.625 241 12626.83 127.15 54567.82 88888.00 2015-08-29 11:48:06.750 241 12626.88 127.15 54567.85 88888.00 2015-08-29 11:48:06.875 241 12626.88 127.17 54567.85 88888.00 2015-08-29 11:48:07.000 241 12626.77 127.15 54567.85 88888.00 2015-08-29 11:48:07.125 241 12626.77 127.15 54567.85 88888.00 2015-08-29 11:48:07.250 241 12626.77 127.17 54567.88 88888.00 2015-08-29 11:48:07.375 241 12626.80 127.20 54567.88 88888.00 2015-08-29 11:48:07.500 241 12626.85 127.22 54567.90 88888.00 2015-08-29 11:48:07.625 241 12626.90 127.20 54567.90 88888.00 2015-08-29 11:48:07.750 241 12626.80 127.20 54567.88 88888.00 2015-08-29 11:48:07.875 241 12626.77 127.22 54567.90 88888.00 2015-08-29 11:48:08.000 241 12626.77 127.17 54567.88 88888.00 2015-08-29 11:48:08.125 241 12626.75 127.17 54567.90 88888.00 2015-08-29 11:48:08.250 241 12626.73 127.17 54567.93 88888.00 2015-08-29 11:48:08.375 241 12626.70 127.20 54567.90 88888.00 2015-08-29 11:48:08.500 241 12626.70 127.20 54567.90 88888.00 2015-08-29 11:48:08.625 241 12626.70 127.20 54567.90 88888.00 2015-08-29 11:48:08.750 241 12626.73 127.20 54567.93 88888.00 2015-08-29 11:48:08.875 241 12626.73 127.22 54567.95 88888.00 2015-08-29 11:48:09.000 241 12626.77 127.20 54567.95 88888.00 2015-08-29 11:48:09.125 241 12626.73 127.20 54567.95 88888.00 2015-08-29 11:48:09.250 241 12626.73 127.20 54567.95 88888.00 2015-08-29 11:48:09.375 241 12626.73 127.20 54567.95 88888.00 2015-08-29 11:48:09.500 241 12626.73 127.22 54567.95 88888.00 2015-08-29 11:48:09.625 241 12626.73 127.25 54567.97 88888.00 2015-08-29 11:48:09.750 241 12626.73 127.28 54567.97 88888.00 2015-08-29 11:48:09.875 241 12626.73 127.28 54567.97 88888.00 2015-08-29 11:48:10.000 241 12626.67 127.28 54567.95 88888.00 2015-08-29 11:48:10.125 241 12626.70 127.25 54567.95 88888.00 2015-08-29 11:48:10.250 241 12626.70 127.22 54567.95 88888.00 2015-08-29 11:48:10.375 241 12626.70 127.25 54568.00 88888.00 2015-08-29 11:48:10.500 241 12626.62 127.22 54567.97 88888.00 2015-08-29 11:48:10.625 241 12626.58 127.22 54567.97 88888.00 2015-08-29 11:48:10.750 241 12626.58 127.25 54567.97 88888.00 2015-08-29 11:48:10.875 241 12626.58 127.22 54567.97 88888.00 2015-08-29 11:48:11.000 241 12626.60 127.20 54567.97 88888.00 2015-08-29 11:48:11.125 241 12626.50 127.22 54568.00 88888.00 2015-08-29 11:48:11.250 241 12626.45 127.22 54568.00 88888.00 2015-08-29 11:48:11.375 241 12626.52 127.22 54568.00 88888.00 2015-08-29 11:48:11.500 241 12626.58 127.22 54568.05 88888.00 2015-08-29 11:48:11.625 241 12626.55 127.22 54568.03 88888.00 2015-08-29 11:48:11.750 241 12626.52 127.22 54568.05 88888.00 2015-08-29 11:48:11.875 241 12626.55 127.22 54568.07 88888.00 2015-08-29 11:48:12.000 241 12626.55 127.20 54568.05 88888.00 2015-08-29 11:48:12.125 241 12626.52 127.20 54568.07 88888.00 2015-08-29 11:48:12.250 241 12626.52 127.17 54568.07 88888.00 2015-08-29 11:48:12.375 241 12626.52 127.20 54568.10 88888.00 2015-08-29 11:48:12.500 241 12626.50 127.20 54568.07 88888.00 2015-08-29 11:48:12.625 241 12626.45 127.17 54568.07 88888.00 2015-08-29 11:48:12.750 241 12626.40 127.17 54568.10 88888.00 2015-08-29 11:48:12.875 241 12626.42 127.17 54568.10 88888.00 2015-08-29 11:48:13.000 241 12626.40 127.15 54568.12 88888.00 2015-08-29 11:48:13.125 241 12626.40 127.12 54568.15 88888.00 2015-08-29 11:48:13.250 241 12626.33 127.10 54568.15 88888.00 2015-08-29 11:48:13.375 241 12626.38 127.15 54568.12 88888.00 2015-08-29 11:48:13.500 241 12626.40 127.15 54568.12 88888.00 2015-08-29 11:48:13.625 241 12626.50 127.12 54568.12 88888.00 2015-08-29 11:48:13.750 241 12626.50 127.10 54568.12 88888.00 2015-08-29 11:48:13.875 241 12626.48 127.08 54568.12 88888.00 2015-08-29 11:48:14.000 241 12626.40 127.08 54568.12 88888.00 2015-08-29 11:48:14.125 241 12626.40 127.05 54568.12 88888.00 2015-08-29 11:48:14.250 241 12626.42 127.00 54568.12 88888.00 2015-08-29 11:48:14.375 241 12626.42 127.03 54568.12 88888.00 2015-08-29 11:48:14.500 241 12626.45 127.00 54568.12 88888.00 2015-08-29 11:48:14.625 241 12626.48 127.03 54568.15 88888.00 2015-08-29 11:48:14.750 241 12626.45 127.03 54568.18 88888.00 2015-08-29 11:48:14.875 241 12626.40 127.00 54568.15 88888.00 2015-08-29 11:48:15.000 241 12626.42 126.97 54568.12 88888.00 2015-08-29 11:48:15.125 241 12626.42 127.00 54568.15 88888.00 2015-08-29 11:48:15.250 241 12626.42 126.97 54568.18 88888.00 2015-08-29 11:48:15.375 241 12626.48 127.00 54568.15 88888.00 2015-08-29 11:48:15.500 241 12626.42 127.03 54568.15 88888.00 2015-08-29 11:48:15.625 241 12626.45 126.97 54568.18 88888.00 2015-08-29 11:48:15.750 241 12626.42 126.97 54568.20 88888.00 2015-08-29 11:48:15.875 241 12626.48 126.97 54568.20 88888.00 2015-08-29 11:48:16.000 241 12626.48 126.97 54568.20 88888.00 2015-08-29 11:48:16.125 241 12626.40 126.95 54568.20 88888.00 2015-08-29 11:48:16.250 241 12626.35 126.90 54568.20 88888.00 2015-08-29 11:48:16.375 241 12626.35 126.90 54568.18 88888.00 2015-08-29 11:48:16.500 241 12626.40 126.95 54568.20 88888.00 2015-08-29 11:48:16.625 241 12626.45 126.97 54568.20 88888.00 2015-08-29 11:48:16.750 241 12626.42 126.97 54568.20 88888.00 2015-08-29 11:48:16.875 241 12626.40 126.97 54568.22 88888.00 2015-08-29 11:48:17.000 241 12626.42 126.97 54568.22 88888.00 2015-08-29 11:48:17.125 241 12626.48 126.95 54568.22 88888.00 2015-08-29 11:48:17.250 241 12626.42 126.95 54568.25 88888.00 2015-08-29 11:48:17.375 241 12626.40 126.97 54568.25 88888.00 2015-08-29 11:48:17.500 241 12626.40 127.03 54568.28 88888.00 2015-08-29 11:48:17.625 241 12626.38 127.03 54568.28 88888.00 2015-08-29 11:48:17.750 241 12626.40 127.03 54568.28 88888.00 2015-08-29 11:48:17.875 241 12626.35 126.97 54568.25 88888.00 2015-08-29 11:48:18.000 241 12626.38 126.95 54568.22 88888.00 2015-08-29 11:48:18.125 241 12626.42 126.92 54568.25 88888.00 2015-08-29 11:48:18.250 241 12626.40 126.92 54568.28 88888.00 2015-08-29 11:48:18.375 241 12626.40 126.95 54568.30 88888.00 2015-08-29 11:48:18.500 241 12626.38 127.00 54568.30 88888.00 2015-08-29 11:48:18.625 241 12626.33 127.00 54568.28 88888.00 2015-08-29 11:48:18.750 241 12626.30 127.03 54568.28 88888.00 2015-08-29 11:48:18.875 241 12626.33 127.03 54568.25 88888.00 2015-08-29 11:48:19.000 241 12626.35 127.00 54568.28 88888.00 2015-08-29 11:48:19.125 241 12626.33 127.00 54568.28 88888.00 2015-08-29 11:48:19.250 241 12626.33 127.03 54568.35 88888.00 2015-08-29 11:48:19.375 241 12626.38 127.05 54568.38 88888.00 2015-08-29 11:48:19.500 241 12626.40 127.05 54568.40 88888.00 2015-08-29 11:48:19.625 241 12626.40 127.08 54568.38 88888.00 2015-08-29 11:48:19.750 241 12626.40 127.10 54568.35 88888.00 2015-08-29 11:48:19.875 241 12626.38 127.08 54568.38 88888.00 2015-08-29 11:48:20.000 241 12626.35 127.08 54568.32 88888.00 2015-08-29 11:48:20.125 241 12626.33 127.05 54568.30 88888.00 2015-08-29 11:48:20.250 241 12626.30 127.08 54568.30 88888.00 2015-08-29 11:48:20.375 241 12626.35 127.08 54568.28 88888.00 2015-08-29 11:48:20.500 241 12626.38 127.12 54568.30 88888.00 2015-08-29 11:48:20.625 241 12626.40 127.12 54568.30 88888.00 2015-08-29 11:48:20.750 241 12626.38 127.12 54568.30 88888.00 2015-08-29 11:48:20.875 241 12626.38 127.12 54568.30 88888.00 2015-08-29 11:48:21.000 241 12626.35 127.15 54568.35 88888.00 2015-08-29 11:48:21.125 241 12626.38 127.15 54568.32 88888.00 2015-08-29 11:48:21.250 241 12626.27 127.12 54568.32 88888.00 2015-08-29 11:48:21.375 241 12626.27 127.12 54568.32 88888.00 2015-08-29 11:48:21.500 241 12626.35 127.12 54568.35 88888.00 2015-08-29 11:48:21.625 241 12626.38 127.10 54568.35 88888.00 2015-08-29 11:48:21.750 241 12626.35 127.12 54568.35 88888.00 2015-08-29 11:48:21.875 241 12626.35 127.15 54568.43 88888.00 2015-08-29 11:48:22.000 241 12626.38 127.12 54568.45 88888.00 2015-08-29 11:48:22.125 241 12626.38 127.15 54568.45 88888.00 2015-08-29 11:48:22.250 241 12626.30 127.12 54568.47 88888.00 2015-08-29 11:48:22.375 241 12626.33 127.12 54568.45 88888.00 2015-08-29 11:48:22.500 241 12626.33 127.15 54568.45 88888.00 2015-08-29 11:48:22.625 241 12626.35 127.17 54568.45 88888.00 2015-08-29 11:48:22.750 241 12626.38 127.17 54568.45 88888.00 2015-08-29 11:48:22.875 241 12626.38 127.15 54568.45 88888.00 2015-08-29 11:48:23.000 241 12626.40 127.20 54568.47 88888.00 2015-08-29 11:48:23.125 241 12626.40 127.20 54568.47 88888.00 2015-08-29 11:48:23.250 241 12626.40 127.15 54568.47 88888.00 2015-08-29 11:48:23.375 241 12626.38 127.15 54568.45 88888.00 2015-08-29 11:48:23.500 241 12626.35 127.15 54568.45 88888.00 2015-08-29 11:48:23.625 241 12626.38 127.15 54568.45 88888.00 2015-08-29 11:48:23.750 241 12626.38 127.17 54568.47 88888.00 2015-08-29 11:48:23.875 241 12626.35 127.15 54568.47 88888.00 2015-08-29 11:48:24.000 241 12626.30 127.17 54568.47 88888.00 2015-08-29 11:48:24.125 241 12626.30 127.17 54568.47 88888.00 2015-08-29 11:48:24.250 241 12626.27 127.15 54568.45 88888.00 2015-08-29 11:48:24.375 241 12626.35 127.20 54568.45 88888.00 2015-08-29 11:48:24.500 241 12626.33 127.20 54568.47 88888.00 2015-08-29 11:48:24.625 241 12626.35 127.20 54568.50 88888.00 2015-08-29 11:48:24.750 241 12626.35 127.17 54568.45 88888.00 2015-08-29 11:48:24.875 241 12626.33 127.15 54568.40 88888.00 2015-08-29 11:48:25.000 241 12626.38 127.12 54568.35 88888.00 2015-08-29 11:48:25.125 241 12626.35 127.12 54568.38 88888.00 2015-08-29 11:48:25.250 241 12626.38 127.12 54568.38 88888.00 2015-08-29 11:48:25.375 241 12626.40 127.15 54568.40 88888.00 2015-08-29 11:48:25.500 241 12626.42 127.17 54568.40 88888.00 2015-08-29 11:48:25.625 241 12626.42 127.20 54568.43 88888.00 2015-08-29 11:48:25.750 241 12626.40 127.20 54568.43 88888.00 2015-08-29 11:48:25.875 241 12626.38 127.20 54568.40 88888.00 2015-08-29 11:48:26.000 241 12626.45 127.15 54568.40 88888.00 2015-08-29 11:48:26.125 241 12626.50 127.17 54568.40 88888.00 2015-08-29 11:48:26.250 241 12626.48 127.17 54568.40 88888.00 2015-08-29 11:48:26.375 241 12626.50 127.17 54568.40 88888.00 2015-08-29 11:48:26.500 241 12626.48 127.17 54568.40 88888.00 2015-08-29 11:48:26.625 241 12626.48 127.20 54568.38 88888.00 2015-08-29 11:48:26.750 241 12626.48 127.20 54568.40 88888.00 2015-08-29 11:48:26.875 241 12626.45 127.17 54568.43 88888.00 2015-08-29 11:48:27.000 241 12626.50 127.17 54568.45 88888.00 2015-08-29 11:48:27.125 241 12626.50 127.17 54568.43 88888.00 2015-08-29 11:48:27.250 241 12626.40 127.15 54568.43 88888.00 2015-08-29 11:48:27.375 241 12626.40 127.17 54568.40 88888.00 2015-08-29 11:48:27.500 241 12626.42 127.17 54568.43 88888.00 2015-08-29 11:48:27.625 241 12626.40 127.20 54568.43 88888.00 2015-08-29 11:48:27.750 241 12626.40 127.20 54568.40 88888.00 2015-08-29 11:48:27.875 241 12626.45 127.20 54568.43 88888.00 2015-08-29 11:48:28.000 241 12626.48 127.20 54568.43 88888.00 2015-08-29 11:48:28.125 241 12626.42 127.20 54568.43 88888.00 2015-08-29 11:48:28.250 241 12626.35 127.17 54568.43 88888.00 2015-08-29 11:48:28.375 241 12626.40 127.17 54568.40 88888.00 2015-08-29 11:48:28.500 241 12626.42 127.17 54568.43 88888.00 2015-08-29 11:48:28.625 241 12626.45 127.20 54568.43 88888.00 2015-08-29 11:48:28.750 241 12626.50 127.20 54568.45 88888.00 2015-08-29 11:48:28.875 241 12626.52 127.22 54568.43 88888.00 2015-08-29 11:48:29.000 241 12626.45 127.22 54568.40 88888.00 2015-08-29 11:48:29.125 241 12626.42 127.22 54568.43 88888.00 2015-08-29 11:48:29.250 241 12626.48 127.20 54568.45 88888.00 2015-08-29 11:48:29.375 241 12626.55 127.20 54568.47 88888.00 2015-08-29 11:48:29.500 241 12626.58 127.25 54568.47 88888.00 2015-08-29 11:48:29.625 241 12626.50 127.22 54568.47 88888.00 2015-08-29 11:48:29.750 241 12626.45 127.22 54568.47 88888.00 2015-08-29 11:48:29.875 241 12626.48 127.20 54568.47 88888.00 2015-08-29 11:48:30.000 241 12626.55 127.20 54568.43 88888.00 2015-08-29 11:48:30.125 241 12626.58 127.20 54568.45 88888.00 2015-08-29 11:48:30.250 241 12626.48 127.20 54568.45 88888.00 2015-08-29 11:48:30.375 241 12626.50 127.20 54568.47 88888.00 2015-08-29 11:48:30.500 241 12626.55 127.20 54568.45 88888.00 2015-08-29 11:48:30.625 241 12626.52 127.20 54568.50 88888.00 2015-08-29 11:48:30.750 241 12626.48 127.20 54568.50 88888.00 2015-08-29 11:48:30.875 241 12626.45 127.17 54568.47 88888.00 2015-08-29 11:48:31.000 241 12626.50 127.15 54568.47 88888.00 2015-08-29 11:48:31.125 241 12626.52 127.17 54568.47 88888.00 2015-08-29 11:48:31.250 241 12626.50 127.17 54568.47 88888.00 2015-08-29 11:48:31.375 241 12626.50 127.20 54568.45 88888.00 2015-08-29 11:48:31.500 241 12626.50 127.15 54568.47 88888.00 2015-08-29 11:48:31.625 241 12626.52 127.17 54568.53 88888.00 2015-08-29 11:48:31.750 241 12626.52 127.20 54568.50 88888.00 2015-08-29 11:48:31.875 241 12626.52 127.20 54568.50 88888.00 2015-08-29 11:48:32.000 241 12626.52 127.17 54568.50 88888.00 2015-08-29 11:48:32.125 241 12626.55 127.20 54568.53 88888.00 2015-08-29 11:48:32.250 241 12626.55 127.17 54568.50 88888.00 2015-08-29 11:48:32.375 241 12626.60 127.20 54568.50 88888.00 2015-08-29 11:48:32.500 241 12626.60 127.20 54568.50 88888.00 2015-08-29 11:48:32.625 241 12626.58 127.20 54568.53 88888.00 2015-08-29 11:48:32.750 241 12626.50 127.17 54568.53 88888.00 2015-08-29 11:48:32.875 241 12626.58 127.17 54568.50 88888.00 2015-08-29 11:48:33.000 241 12626.62 127.20 54568.50 88888.00 2015-08-29 11:48:33.125 241 12626.58 127.20 54568.53 88888.00 2015-08-29 11:48:33.250 241 12626.55 127.17 54568.50 88888.00 2015-08-29 11:48:33.375 241 12626.65 127.20 54568.50 88888.00 2015-08-29 11:48:33.500 241 12626.67 127.20 54568.53 88888.00 2015-08-29 11:48:33.625 241 12626.62 127.17 54568.55 88888.00 2015-08-29 11:48:33.750 241 12626.60 127.17 54568.55 88888.00 2015-08-29 11:48:33.875 241 12626.60 127.17 54568.57 88888.00 2015-08-29 11:48:34.000 241 12626.60 127.20 54568.55 88888.00 2015-08-29 11:48:34.125 241 12626.60 127.20 54568.57 88888.00 2015-08-29 11:48:34.250 241 12626.60 127.20 54568.55 88888.00 2015-08-29 11:48:34.375 241 12626.62 127.20 54568.53 88888.00 2015-08-29 11:48:34.500 241 12626.62 127.20 54568.53 88888.00 2015-08-29 11:48:34.625 241 12626.60 127.17 54568.53 88888.00 2015-08-29 11:48:34.750 241 12626.60 127.20 54568.53 88888.00 2015-08-29 11:48:34.875 241 12626.62 127.22 54568.57 88888.00 2015-08-29 11:48:35.000 241 12626.58 127.20 54568.55 88888.00 2015-08-29 11:48:35.125 241 12626.55 127.20 54568.55 88888.00 2015-08-29 11:48:35.250 241 12626.52 127.20 54568.57 88888.00 2015-08-29 11:48:35.375 241 12626.62 127.22 54568.60 88888.00 2015-08-29 11:48:35.500 241 12626.62 127.20 54568.57 88888.00 2015-08-29 11:48:35.625 241 12626.55 127.20 54568.57 88888.00 2015-08-29 11:48:35.750 241 12626.58 127.20 54568.57 88888.00 2015-08-29 11:48:35.875 241 12626.67 127.20 54568.57 88888.00 2015-08-29 11:48:36.000 241 12626.75 127.17 54568.57 88888.00 2015-08-29 11:48:36.125 241 12626.73 127.17 54568.60 88888.00 2015-08-29 11:48:36.250 241 12626.62 127.17 54568.57 88888.00 2015-08-29 11:48:36.375 241 12626.62 127.20 54568.57 88888.00 2015-08-29 11:48:36.500 241 12626.62 127.20 54568.60 88888.00 2015-08-29 11:48:36.625 241 12626.70 127.22 54568.60 88888.00 2015-08-29 11:48:36.750 241 12626.73 127.22 54568.62 88888.00 2015-08-29 11:48:36.875 241 12626.70 127.22 54568.60 88888.00 2015-08-29 11:48:37.000 241 12626.67 127.22 54568.60 88888.00 2015-08-29 11:48:37.125 241 12626.67 127.20 54568.60 88888.00 2015-08-29 11:48:37.250 241 12626.65 127.17 54568.60 88888.00 2015-08-29 11:48:37.375 241 12626.65 127.20 54568.62 88888.00 2015-08-29 11:48:37.500 241 12626.67 127.17 54568.62 88888.00 2015-08-29 11:48:37.625 241 12626.62 127.20 54568.60 88888.00 2015-08-29 11:48:37.750 241 12626.60 127.20 54568.62 88888.00 2015-08-29 11:48:37.875 241 12626.65 127.20 54568.60 88888.00 2015-08-29 11:48:38.000 241 12626.67 127.17 54568.57 88888.00 2015-08-29 11:48:38.125 241 12626.67 127.17 54568.60 88888.00 2015-08-29 11:48:38.250 241 12626.60 127.22 54568.60 88888.00 2015-08-29 11:48:38.375 241 12626.58 127.17 54568.57 88888.00 2015-08-29 11:48:38.500 241 12626.62 127.20 54568.62 88888.00 2015-08-29 11:48:38.625 241 12626.62 127.20 54568.62 88888.00 2015-08-29 11:48:38.750 241 12626.67 127.20 54568.62 88888.00 2015-08-29 11:48:38.875 241 12626.70 127.17 54568.62 88888.00 2015-08-29 11:48:39.000 241 12626.70 127.17 54568.65 88888.00 2015-08-29 11:48:39.125 241 12626.60 127.17 54568.62 88888.00 2015-08-29 11:48:39.250 241 12626.52 127.15 54568.62 88888.00 2015-08-29 11:48:39.375 241 12626.58 127.17 54568.62 88888.00 2015-08-29 11:48:39.500 241 12626.55 127.15 54568.62 88888.00 2015-08-29 11:48:39.625 241 12626.50 127.17 54568.62 88888.00 2015-08-29 11:48:39.750 241 12626.52 127.15 54568.62 88888.00 2015-08-29 11:48:39.875 241 12626.50 127.12 54568.62 88888.00 2015-08-29 11:48:40.000 241 12626.48 127.10 54568.62 88888.00 2015-08-29 11:48:40.125 241 12626.48 127.10 54568.65 88888.00 2015-08-29 11:48:40.250 241 12626.45 127.08 54568.68 88888.00 2015-08-29 11:48:40.375 241 12626.48 127.08 54568.68 88888.00 2015-08-29 11:48:40.500 241 12626.48 127.05 54568.68 88888.00 2015-08-29 11:48:40.625 241 12626.50 127.00 54568.65 88888.00 2015-08-29 11:48:40.750 241 12626.52 127.00 54568.68 88888.00 2015-08-29 11:48:40.875 241 12626.50 126.97 54568.68 88888.00 2015-08-29 11:48:41.000 241 12626.52 126.97 54568.70 88888.00 2015-08-29 11:48:41.125 241 12626.55 126.97 54568.70 88888.00 2015-08-29 11:48:41.250 241 12626.55 126.92 54568.72 88888.00 2015-08-29 11:48:41.375 241 12626.55 126.92 54568.70 88888.00 2015-08-29 11:48:41.500 241 12626.55 126.88 54568.70 88888.00 2015-08-29 11:48:41.625 241 12626.55 126.90 54568.68 88888.00 2015-08-29 11:48:41.750 241 12626.50 126.88 54568.70 88888.00 2015-08-29 11:48:41.875 241 12626.50 126.85 54568.72 88888.00 2015-08-29 11:48:42.000 241 12626.48 126.83 54568.72 88888.00 2015-08-29 11:48:42.125 241 12626.50 126.85 54568.72 88888.00 2015-08-29 11:48:42.250 241 12626.50 126.83 54568.72 88888.00 2015-08-29 11:48:42.375 241 12626.50 126.83 54568.72 88888.00 2015-08-29 11:48:42.500 241 12626.50 126.85 54568.72 88888.00 2015-08-29 11:48:42.625 241 12626.45 126.85 54568.72 88888.00 2015-08-29 11:48:42.750 241 12626.48 126.80 54568.75 88888.00 2015-08-29 11:48:42.875 241 12626.52 126.78 54568.72 88888.00 2015-08-29 11:48:43.000 241 12626.52 126.78 54568.70 88888.00 2015-08-29 11:48:43.125 241 12626.50 126.78 54568.70 88888.00 2015-08-29 11:48:43.250 241 12626.40 126.75 54568.75 88888.00 2015-08-29 11:48:43.375 241 12626.42 126.78 54568.75 88888.00 2015-08-29 11:48:43.500 241 12626.45 126.78 54568.78 88888.00 2015-08-29 11:48:43.625 241 12626.42 126.72 54568.75 88888.00 2015-08-29 11:48:43.750 241 12626.40 126.72 54568.75 88888.00 2015-08-29 11:48:43.875 241 12626.38 126.72 54568.75 88888.00 2015-08-29 11:48:44.000 241 12626.42 126.70 54568.75 88888.00 2015-08-29 11:48:44.125 241 12626.42 126.67 54568.78 88888.00 2015-08-29 11:48:44.250 241 12626.40 126.62 54568.78 88888.00 2015-08-29 11:48:44.375 241 12626.45 126.62 54568.78 88888.00 2015-08-29 11:48:44.500 241 12626.45 126.62 54568.78 88888.00 2015-08-29 11:48:44.625 241 12626.40 126.58 54568.78 88888.00 2015-08-29 11:48:44.750 241 12626.38 126.53 54568.78 88888.00 2015-08-29 11:48:44.875 241 12626.35 126.47 54568.78 88888.00 2015-08-29 11:48:45.000 241 12626.30 126.45 54568.80 88888.00 2015-08-29 11:48:45.125 241 12626.27 126.45 54568.82 88888.00 2015-08-29 11:48:45.250 241 12626.25 126.40 54568.80 88888.00 2015-08-29 11:48:45.375 241 12626.27 126.38 54568.80 88888.00 2015-08-29 11:48:45.500 241 12626.30 126.35 54568.80 88888.00 2015-08-29 11:48:45.625 241 12626.27 126.30 54568.82 88888.00 2015-08-29 11:48:45.750 241 12626.15 126.28 54568.85 88888.00 2015-08-29 11:48:45.875 241 12626.17 126.25 54568.85 88888.00 2015-08-29 11:48:46.000 241 12626.25 126.22 54568.85 88888.00 2015-08-29 11:48:46.125 241 12626.27 126.20 54568.85 88888.00 2015-08-29 11:48:46.250 241 12626.25 126.15 54568.88 88888.00 2015-08-29 11:48:46.375 241 12626.25 126.12 54568.88 88888.00 2015-08-29 11:48:46.500 241 12626.23 126.10 54568.88 88888.00 2015-08-29 11:48:46.625 241 12626.23 126.05 54568.85 88888.00 2015-08-29 11:48:46.750 241 12626.20 126.03 54568.85 88888.00 2015-08-29 11:48:46.875 241 12626.15 126.00 54568.82 88888.00 2015-08-29 11:48:47.000 241 12626.10 125.97 54568.82 88888.00 2015-08-29 11:48:47.125 241 12626.15 125.95 54568.85 88888.00 2015-08-29 11:48:47.250 241 12626.15 125.95 54568.88 88888.00 2015-08-29 11:48:47.375 241 12626.17 125.92 54568.88 88888.00 2015-08-29 11:48:47.500 241 12626.15 125.95 54568.88 88888.00 2015-08-29 11:48:47.625 241 12626.10 125.95 54568.88 88888.00 2015-08-29 11:48:47.750 241 12626.12 125.92 54568.88 88888.00 2015-08-29 11:48:47.875 241 12626.15 125.92 54568.88 88888.00 2015-08-29 11:48:48.000 241 12626.12 125.90 54568.85 88888.00 2015-08-29 11:48:48.125 241 12626.10 125.92 54568.88 88888.00 2015-08-29 11:48:48.250 241 12626.10 125.92 54568.88 88888.00 2015-08-29 11:48:48.375 241 12626.08 125.92 54568.88 88888.00 2015-08-29 11:48:48.500 241 12626.02 125.90 54568.88 88888.00 2015-08-29 11:48:48.625 241 12626.05 125.95 54568.88 88888.00 2015-08-29 11:48:48.750 241 12626.08 125.92 54568.90 88888.00 2015-08-29 11:48:48.875 241 12626.08 125.92 54568.88 88888.00 2015-08-29 11:48:49.000 241 12626.05 125.92 54568.90 88888.00 2015-08-29 11:48:49.125 241 12626.12 125.97 54568.90 88888.00 2015-08-29 11:48:49.250 241 12626.17 125.97 54568.93 88888.00 2015-08-29 11:48:49.375 241 12626.15 125.95 54568.93 88888.00 2015-08-29 11:48:49.500 241 12626.08 125.92 54568.95 88888.00 2015-08-29 11:48:49.625 241 12626.02 125.92 54568.95 88888.00 2015-08-29 11:48:49.750 241 12625.98 125.92 54568.95 88888.00 2015-08-29 11:48:49.875 241 12626.00 125.95 54568.95 88888.00 2015-08-29 11:48:50.000 241 12626.00 125.95 54568.93 88888.00 2015-08-29 11:48:50.125 241 12625.98 125.92 54568.93 88888.00 2015-08-29 11:48:50.250 241 12625.95 125.95 54568.95 88888.00 2015-08-29 11:48:50.375 241 12625.98 125.92 54568.93 88888.00 2015-08-29 11:48:50.500 241 12626.02 125.95 54568.95 88888.00 2015-08-29 11:48:50.625 241 12626.02 125.97 54568.95 88888.00 2015-08-29 11:48:50.750 241 12626.02 125.97 54569.00 88888.00 2015-08-29 11:48:50.875 241 12626.00 125.97 54568.97 88888.00 2015-08-29 11:48:51.000 241 12625.92 125.95 54569.00 88888.00 2015-08-29 11:48:51.125 241 12625.90 125.97 54569.03 88888.00 2015-08-29 11:48:51.250 241 12625.90 125.97 54569.03 88888.00 2015-08-29 11:48:51.375 241 12625.92 125.95 54569.03 88888.00 2015-08-29 11:48:51.500 241 12625.98 125.97 54569.00 88888.00 2015-08-29 11:48:51.625 241 12626.00 125.97 54569.00 88888.00 2015-08-29 11:48:51.750 241 12626.02 125.95 54569.00 88888.00 2015-08-29 11:48:51.875 241 12626.05 126.00 54569.03 88888.00 2015-08-29 11:48:52.000 241 12626.00 125.95 54568.97 88888.00 2015-08-29 11:48:52.125 241 12625.92 125.95 54569.00 88888.00 2015-08-29 11:48:52.250 241 12625.90 125.95 54569.03 88888.00 2015-08-29 11:48:52.375 241 12625.95 126.00 54569.03 88888.00 2015-08-29 11:48:52.500 241 12625.92 126.03 54569.05 88888.00 2015-08-29 11:48:52.625 241 12625.88 126.00 54569.05 88888.00 2015-08-29 11:48:52.750 241 12625.85 126.00 54569.05 88888.00 2015-08-29 11:48:52.875 241 12625.85 126.03 54569.05 88888.00 2015-08-29 11:48:53.000 241 12625.85 126.00 54569.05 88888.00 2015-08-29 11:48:53.125 241 12625.90 126.03 54569.10 88888.00 2015-08-29 11:48:53.250 241 12625.90 126.00 54569.07 88888.00 2015-08-29 11:48:53.375 241 12625.85 126.00 54569.07 88888.00 2015-08-29 11:48:53.500 241 12625.80 126.03 54569.07 88888.00 2015-08-29 11:48:53.625 241 12625.75 126.05 54569.10 88888.00 2015-08-29 11:48:53.750 241 12625.77 126.00 54569.10 88888.00 2015-08-29 11:48:53.875 241 12625.83 126.03 54569.10 88888.00 2015-08-29 11:48:54.000 241 12625.88 126.03 54569.12 88888.00 2015-08-29 11:48:54.125 241 12625.85 126.05 54569.10 88888.00 2015-08-29 11:48:54.250 241 12625.75 126.00 54569.12 88888.00 2015-08-29 11:48:54.375 241 12625.77 126.03 54569.10 88888.00 2015-08-29 11:48:54.500 241 12625.73 126.05 54569.12 88888.00 2015-08-29 11:48:54.625 241 12625.75 126.05 54569.12 88888.00 2015-08-29 11:48:54.750 241 12625.77 126.03 54569.12 88888.00 2015-08-29 11:48:54.875 241 12625.75 126.05 54569.12 88888.00 2015-08-29 11:48:55.000 241 12625.77 126.03 54569.10 88888.00 2015-08-29 11:48:55.125 241 12625.85 126.05 54569.15 88888.00 2015-08-29 11:48:55.250 241 12625.80 126.03 54569.18 88888.00 2015-08-29 11:48:55.375 241 12625.75 126.03 54569.15 88888.00 2015-08-29 11:48:55.500 241 12625.73 126.05 54569.18 88888.00 2015-08-29 11:48:55.625 241 12625.70 126.03 54569.18 88888.00 2015-08-29 11:48:55.750 241 12625.70 126.00 54569.20 88888.00 2015-08-29 11:48:55.875 241 12625.70 126.00 54569.20 88888.00 2015-08-29 11:48:56.000 241 12625.70 125.97 54569.20 88888.00 2015-08-29 11:48:56.125 241 12625.65 125.97 54569.20 88888.00 2015-08-29 11:48:56.250 241 12625.65 125.92 54569.20 88888.00 2015-08-29 11:48:56.375 241 12625.62 125.92 54569.20 88888.00 2015-08-29 11:48:56.500 241 12625.65 125.92 54569.22 88888.00 2015-08-29 11:48:56.625 241 12625.65 125.92 54569.22 88888.00 2015-08-29 11:48:56.750 241 12625.65 125.92 54569.22 88888.00 2015-08-29 11:48:56.875 241 12625.65 125.88 54569.22 88888.00 2015-08-29 11:48:57.000 241 12625.67 125.85 54569.25 88888.00 2015-08-29 11:48:57.125 241 12625.67 125.85 54569.22 88888.00 2015-08-29 11:48:57.250 241 12625.62 125.85 54569.25 88888.00 2015-08-29 11:48:57.375 241 12625.60 125.85 54569.25 88888.00 2015-08-29 11:48:57.500 241 12625.58 125.83 54569.25 88888.00 2015-08-29 11:48:57.625 241 12625.58 125.85 54569.25 88888.00 2015-08-29 11:48:57.750 241 12625.62 125.88 54569.28 88888.00 2015-08-29 11:48:57.875 241 12625.65 125.88 54569.30 88888.00 2015-08-29 11:48:58.000 241 12625.60 125.85 54569.30 88888.00 2015-08-29 11:48:58.125 241 12625.55 125.83 54569.30 88888.00 2015-08-29 11:48:58.250 241 12625.52 125.78 54569.28 88888.00 2015-08-29 11:48:58.375 241 12625.55 125.78 54569.28 88888.00 2015-08-29 11:48:58.500 241 12625.55 125.80 54569.30 88888.00 2015-08-29 11:48:58.625 241 12625.52 125.78 54569.30 88888.00 2015-08-29 11:48:58.750 241 12625.48 125.78 54569.32 88888.00 2015-08-29 11:48:58.875 241 12625.45 125.78 54569.32 88888.00 2015-08-29 11:48:59.000 241 12625.48 125.80 54569.32 88888.00 2015-08-29 11:48:59.125 241 12625.48 125.78 54569.32 88888.00 2015-08-29 11:48:59.250 241 12625.38 125.75 54569.32 88888.00 2015-08-29 11:48:59.375 241 12625.38 125.72 54569.32 88888.00 2015-08-29 11:48:59.500 241 12625.38 125.72 54569.32 88888.00 2015-08-29 11:48:59.625 241 12625.45 125.72 54569.35 88888.00 2015-08-29 11:48:59.750 241 12625.48 125.72 54569.38 88888.00 2015-08-29 11:48:59.875 241 12625.42 125.75 54569.40 88888.00 2015-08-29 11:49:00.000 241 12625.38 125.70 54569.38 88888.00 2015-08-29 11:49:00.125 241 12625.40 125.67 54569.38 88888.00 2015-08-29 11:49:00.250 241 12625.35 125.65 54569.40 88888.00 2015-08-29 11:49:00.375 241 12625.35 125.67 54569.35 88888.00 2015-08-29 11:49:00.500 241 12625.40 125.65 54569.38 88888.00 2015-08-29 11:49:00.625 241 12625.38 125.67 54569.35 88888.00 2015-08-29 11:49:00.750 241 12625.42 125.67 54569.40 88888.00 2015-08-29 11:49:00.875 241 12625.40 125.65 54569.38 88888.00 2015-08-29 11:49:01.000 241 12625.38 125.65 54569.38 88888.00 2015-08-29 11:49:01.125 241 12625.35 125.65 54569.40 88888.00 2015-08-29 11:49:01.250 241 12625.30 125.67 54569.43 88888.00 2015-08-29 11:49:01.375 241 12625.38 125.67 54569.43 88888.00 2015-08-29 11:49:01.500 241 12625.35 125.65 54569.43 88888.00 2015-08-29 11:49:01.625 241 12625.30 125.62 54569.43 88888.00 2015-08-29 11:49:01.750 241 12625.25 125.62 54569.40 88888.00 2015-08-29 11:49:01.875 241 12625.25 125.62 54569.40 88888.00 2015-08-29 11:49:02.000 241 12625.30 125.65 54569.40 88888.00 2015-08-29 11:49:02.125 241 12625.33 125.65 54569.43 88888.00 2015-08-29 11:49:02.250 241 12625.27 125.62 54569.50 88888.00 2015-08-29 11:49:02.375 241 12625.25 125.60 54569.45 88888.00 2015-08-29 11:49:02.500 241 12625.20 125.62 54569.45 88888.00 2015-08-29 11:49:02.625 241 12625.23 125.62 54569.45 88888.00 2015-08-29 11:49:02.750 241 12625.30 125.60 54569.45 88888.00 2015-08-29 11:49:02.875 241 12625.33 125.62 54569.45 88888.00 2015-08-29 11:49:03.000 241 12625.27 125.65 54569.45 88888.00 2015-08-29 11:49:03.125 241 12625.25 125.62 54569.47 88888.00 2015-08-29 11:49:03.250 241 12625.27 125.62 54569.50 88888.00 2015-08-29 11:49:03.375 241 12625.27 125.60 54569.47 88888.00 2015-08-29 11:49:03.500 241 12625.33 125.60 54569.47 88888.00 2015-08-29 11:49:03.625 241 12625.35 125.62 54569.50 88888.00 2015-08-29 11:49:03.750 241 12625.35 125.65 54569.53 88888.00 2015-08-29 11:49:03.875 241 12625.30 125.65 54569.50 88888.00 2015-08-29 11:49:04.000 241 12625.30 125.65 54569.55 88888.00 2015-08-29 11:49:04.125 241 12625.30 125.62 54569.60 88888.00 2015-08-29 11:49:04.250 241 12625.35 125.65 54569.62 88888.00 2015-08-29 11:49:04.375 241 12625.40 125.67 54569.60 88888.00 2015-08-29 11:49:04.500 241 12625.30 125.67 54569.60 88888.00 2015-08-29 11:49:04.625 241 12625.25 125.67 54569.55 88888.00 2015-08-29 11:49:04.750 241 12625.25 125.70 54569.57 88888.00 2015-08-29 11:49:04.875 241 12625.35 125.67 54569.60 88888.00 2015-08-29 11:49:05.000 241 12625.40 125.70 54569.60 88888.00 2015-08-29 11:49:05.125 241 12625.38 125.67 54569.60 88888.00 2015-08-29 11:49:05.250 241 12625.33 125.67 54569.62 88888.00 2015-08-29 11:49:05.375 241 12625.27 125.70 54569.62 88888.00 2015-08-29 11:49:05.500 241 12625.25 125.70 54569.62 88888.00 2015-08-29 11:49:05.625 241 12625.30 125.70 54569.62 88888.00 2015-08-29 11:49:05.750 241 12625.33 125.72 54569.65 88888.00 2015-08-29 11:49:05.875 241 12625.27 125.70 54569.68 88888.00 2015-08-29 11:49:06.000 241 12625.20 125.70 54569.65 88888.00 2015-08-29 11:49:06.125 241 12625.25 125.72 54569.62 88888.00 2015-08-29 11:49:06.250 241 12625.33 125.72 54569.62 88888.00 2015-08-29 11:49:06.375 241 12625.35 125.72 54569.60 88888.00 2015-08-29 11:49:06.500 241 12625.40 125.72 54569.62 88888.00 2015-08-29 11:49:06.625 241 12625.35 125.78 54569.62 88888.00 2015-08-29 11:49:06.750 241 12625.23 125.75 54569.65 88888.00 2015-08-29 11:49:06.875 241 12625.20 125.78 54569.65 88888.00 2015-08-29 11:49:07.000 241 12625.25 125.75 54569.65 88888.00 2015-08-29 11:49:07.125 241 12625.30 125.78 54569.62 88888.00 2015-08-29 11:49:07.250 241 12625.27 125.72 54569.62 88888.00 2015-08-29 11:49:07.375 241 12625.20 125.78 54569.62 88888.00 2015-08-29 11:49:07.500 241 12625.20 125.78 54569.68 88888.00 2015-08-29 11:49:07.625 241 12625.30 125.80 54569.65 88888.00 2015-08-29 11:49:07.750 241 12625.30 125.78 54569.68 88888.00 2015-08-29 11:49:07.875 241 12625.23 125.80 54569.68 88888.00 2015-08-29 11:49:08.000 241 12625.15 125.80 54569.70 88888.00 2015-08-29 11:49:08.125 241 12625.23 125.78 54569.70 88888.00 2015-08-29 11:49:08.250 241 12625.27 125.78 54569.68 88888.00 2015-08-29 11:49:08.375 241 12625.25 125.78 54569.65 88888.00 2015-08-29 11:49:08.500 241 12625.20 125.78 54569.62 88888.00 2015-08-29 11:49:08.625 241 12625.20 125.83 54569.65 88888.00 2015-08-29 11:49:08.750 241 12625.20 125.83 54569.68 88888.00 2015-08-29 11:49:08.875 241 12625.17 125.83 54569.68 88888.00 2015-08-29 11:49:09.000 241 12625.17 125.83 54569.68 88888.00 2015-08-29 11:49:09.125 241 12625.17 125.83 54569.70 88888.00 2015-08-29 11:49:09.250 241 12625.20 125.83 54569.70 88888.00 2015-08-29 11:49:09.375 241 12625.25 125.85 54569.68 88888.00 2015-08-29 11:49:09.500 241 12625.27 125.88 54569.68 88888.00 2015-08-29 11:49:09.625 241 12625.23 125.83 54569.65 88888.00 2015-08-29 11:49:09.750 241 12625.17 125.80 54569.68 88888.00 2015-08-29 11:49:09.875 241 12625.17 125.80 54569.70 88888.00 2015-08-29 11:49:10.000 241 12625.17 125.80 54569.70 88888.00 2015-08-29 11:49:10.125 241 12625.17 125.83 54569.70 88888.00 2015-08-29 11:49:10.250 241 12625.20 125.85 54569.70 88888.00 2015-08-29 11:49:10.375 241 12625.23 125.85 54569.70 88888.00 2015-08-29 11:49:10.500 241 12625.17 125.83 54569.70 88888.00 2015-08-29 11:49:10.625 241 12625.23 125.85 54569.70 88888.00 2015-08-29 11:49:10.750 241 12625.20 125.88 54569.70 88888.00 2015-08-29 11:49:10.875 241 12625.23 125.85 54569.70 88888.00 2015-08-29 11:49:11.000 241 12625.27 125.88 54569.70 88888.00 2015-08-29 11:49:11.125 241 12625.23 125.85 54569.72 88888.00 2015-08-29 11:49:11.250 241 12625.20 125.83 54569.72 88888.00 2015-08-29 11:49:11.375 241 12625.17 125.80 54569.72 88888.00 2015-08-29 11:49:11.500 241 12625.20 125.85 54569.72 88888.00 2015-08-29 11:49:11.625 241 12625.15 125.85 54569.72 88888.00 2015-08-29 11:49:11.750 241 12625.12 125.85 54569.72 88888.00 2015-08-29 11:49:11.875 241 12625.08 125.83 54569.68 88888.00 2015-08-29 11:49:12.000 241 12625.05 125.83 54569.65 88888.00 2015-08-29 11:49:12.125 241 12625.08 125.85 54569.65 88888.00 2015-08-29 11:49:12.250 241 12625.08 125.85 54569.65 88888.00 2015-08-29 11:49:12.375 241 12625.17 125.85 54569.65 88888.00 2015-08-29 11:49:12.500 241 12625.15 125.85 54569.65 88888.00 2015-08-29 11:49:12.625 241 12625.12 125.88 54569.68 88888.00 2015-08-29 11:49:12.750 241 12625.10 125.85 54569.65 88888.00 2015-08-29 11:49:12.875 241 12625.10 125.88 54569.65 88888.00 2015-08-29 11:49:13.000 241 12625.10 125.85 54569.68 88888.00 2015-08-29 11:49:13.125 241 12625.00 125.85 54569.70 88888.00 2015-08-29 11:49:13.250 241 12624.98 125.85 54569.68 88888.00 2015-08-29 11:49:13.375 241 12625.05 125.85 54569.65 88888.00 2015-08-29 11:49:13.500 241 12625.08 125.83 54569.65 88888.00 2015-08-29 11:49:13.625 241 12625.02 125.83 54569.68 88888.00 2015-08-29 11:49:13.750 241 12625.02 125.85 54569.70 88888.00 2015-08-29 11:49:13.875 241 12625.02 125.83 54569.68 88888.00 2015-08-29 11:49:14.000 241 12625.05 125.85 54569.68 88888.00 2015-08-29 11:49:14.125 241 12625.08 125.85 54569.70 88888.00 2015-08-29 11:49:14.250 241 12625.08 125.85 54569.68 88888.00 2015-08-29 11:49:14.375 241 12625.02 125.85 54569.68 88888.00 2015-08-29 11:49:14.500 241 12624.92 125.83 54569.68 88888.00 2015-08-29 11:49:14.625 241 12624.88 125.85 54569.70 88888.00 2015-08-29 11:49:14.750 241 12624.90 125.88 54569.70 88888.00 2015-08-29 11:49:14.875 241 12625.00 125.88 54569.72 88888.00 2015-08-29 11:49:15.000 241 12625.02 125.83 54569.70 88888.00 2015-08-29 11:49:15.125 241 12624.92 125.85 54569.70 88888.00 2015-08-29 11:49:15.250 241 12624.90 125.85 54569.70 88888.00 2015-08-29 11:49:15.375 241 12624.95 125.85 54569.70 88888.00 2015-08-29 11:49:15.500 241 12625.00 125.85 54569.72 88888.00 2015-08-29 11:49:15.625 241 12624.98 125.88 54569.75 88888.00 2015-08-29 11:49:15.750 241 12624.98 125.88 54569.75 88888.00 2015-08-29 11:49:15.875 241 12624.95 125.88 54569.75 88888.00 2015-08-29 11:49:16.000 241 12624.95 125.88 54569.75 88888.00 2015-08-29 11:49:16.125 241 12624.98 125.88 54569.72 88888.00 2015-08-29 11:49:16.250 241 12624.95 125.88 54569.72 88888.00 2015-08-29 11:49:16.375 241 12624.98 125.88 54569.75 88888.00 2015-08-29 11:49:16.500 241 12625.00 125.90 54569.75 88888.00 2015-08-29 11:49:16.625 241 12624.98 125.90 54569.75 88888.00 2015-08-29 11:49:16.750 241 12624.98 125.90 54569.75 88888.00 2015-08-29 11:49:16.875 241 12624.98 125.90 54569.75 88888.00 2015-08-29 11:49:17.000 241 12625.00 125.92 54569.75 88888.00 2015-08-29 11:49:17.125 241 12624.98 125.95 54569.75 88888.00 2015-08-29 11:49:17.250 241 12624.92 125.95 54569.78 88888.00 2015-08-29 11:49:17.375 241 12624.92 125.95 54569.78 88888.00 2015-08-29 11:49:17.500 241 12624.90 125.95 54569.75 88888.00 2015-08-29 11:49:17.625 241 12624.88 125.95 54569.78 88888.00 2015-08-29 11:49:17.750 241 12624.85 125.97 54569.80 88888.00 2015-08-29 11:49:17.875 241 12624.90 125.97 54569.78 88888.00 2015-08-29 11:49:18.000 241 12624.92 125.92 54569.72 88888.00 2015-08-29 11:49:18.125 241 12624.88 125.92 54569.75 88888.00 2015-08-29 11:49:18.250 241 12624.88 125.95 54569.75 88888.00 2015-08-29 11:49:18.375 241 12624.92 125.97 54569.78 88888.00 2015-08-29 11:49:18.500 241 12624.95 125.97 54569.80 88888.00 2015-08-29 11:49:18.625 241 12625.00 126.00 54569.82 88888.00 2015-08-29 11:49:18.750 241 12624.95 126.03 54569.80 88888.00 2015-08-29 11:49:18.875 241 12624.95 126.03 54569.78 88888.00 2015-08-29 11:49:19.000 241 12624.90 126.00 54569.78 88888.00 2015-08-29 11:49:19.125 241 12624.88 126.03 54569.78 88888.00 2015-08-29 11:49:19.250 241 12624.88 126.00 54569.80 88888.00 2015-08-29 11:49:19.375 241 12624.88 126.03 54569.80 88888.00 2015-08-29 11:49:19.500 241 12624.88 126.05 54569.80 88888.00 2015-08-29 11:49:19.625 241 12624.90 126.05 54569.78 88888.00 2015-08-29 11:49:19.750 241 12624.88 126.03 54569.78 88888.00 2015-08-29 11:49:19.875 241 12624.88 126.03 54569.80 88888.00 2015-08-29 11:49:20.000 241 12624.83 126.05 54569.82 88888.00 2015-08-29 11:49:20.125 241 12624.77 126.03 54569.82 88888.00 2015-08-29 11:49:20.250 241 12624.75 126.03 54569.82 88888.00 2015-08-29 11:49:20.375 241 12624.77 126.00 54569.80 88888.00 2015-08-29 11:49:20.500 241 12624.80 126.03 54569.80 88888.00 2015-08-29 11:49:20.625 241 12624.80 126.00 54569.82 88888.00 2015-08-29 11:49:20.750 241 12624.75 126.03 54569.82 88888.00 2015-08-29 11:49:20.875 241 12624.77 126.05 54569.85 88888.00 2015-08-29 11:49:21.000 241 12624.77 126.05 54569.85 88888.00 2015-08-29 11:49:21.125 241 12624.75 126.05 54569.82 88888.00 2015-08-29 11:49:21.250 241 12624.67 126.00 54569.80 88888.00 2015-08-29 11:49:21.375 241 12624.67 126.00 54569.78 88888.00 2015-08-29 11:49:21.500 241 12624.73 126.03 54569.82 88888.00 2015-08-29 11:49:21.625 241 12624.75 126.08 54569.85 88888.00 2015-08-29 11:49:21.750 241 12624.73 126.08 54569.88 88888.00 2015-08-29 11:49:21.875 241 12624.67 126.08 54569.88 88888.00 2015-08-29 11:49:22.000 241 12624.65 126.08 54569.88 88888.00 2015-08-29 11:49:22.125 241 12624.70 126.08 54569.88 88888.00 2015-08-29 11:49:22.250 241 12624.80 126.08 54569.88 88888.00 2015-08-29 11:49:22.375 241 12624.80 126.05 54569.88 88888.00 2015-08-29 11:49:22.500 241 12624.73 126.08 54569.85 88888.00 2015-08-29 11:49:22.625 241 12624.60 126.05 54569.85 88888.00 2015-08-29 11:49:22.750 241 12624.60 126.05 54569.90 88888.00 2015-08-29 11:49:22.875 241 12624.58 126.08 54569.93 88888.00 2015-08-29 11:49:23.000 241 12624.58 126.08 54569.93 88888.00 2015-08-29 11:49:23.125 241 12624.62 126.10 54569.93 88888.00 2015-08-29 11:49:23.250 241 12624.60 126.10 54569.95 88888.00 2015-08-29 11:49:23.375 241 12624.60 126.10 54569.95 88888.00 2015-08-29 11:49:23.500 241 12624.58 126.05 54569.93 88888.00 2015-08-29 11:49:23.625 241 12624.58 126.08 54569.93 88888.00 2015-08-29 11:49:23.750 241 12624.48 126.10 54569.93 88888.00 2015-08-29 11:49:23.875 241 12624.45 126.08 54569.95 88888.00 2015-08-29 11:49:24.000 241 12624.45 126.05 54569.95 88888.00 2015-08-29 11:49:24.125 241 12624.42 126.05 54569.95 88888.00 2015-08-29 11:49:24.250 241 12624.40 126.10 54569.95 88888.00 2015-08-29 11:49:24.375 241 12624.45 126.10 54569.93 88888.00 2015-08-29 11:49:24.500 241 12624.48 126.12 54569.95 88888.00 2015-08-29 11:49:24.625 241 12624.52 126.15 54569.95 88888.00 2015-08-29 11:49:24.750 241 12624.48 126.12 54569.95 88888.00 2015-08-29 11:49:24.875 241 12624.45 126.12 54569.97 88888.00 2015-08-29 11:49:25.000 241 12624.45 126.15 54569.97 88888.00 2015-08-29 11:49:25.125 241 12624.45 126.12 54569.95 88888.00 2015-08-29 11:49:25.250 241 12624.48 126.12 54569.97 88888.00 2015-08-29 11:49:25.375 241 12624.50 126.17 54569.95 88888.00 2015-08-29 11:49:25.500 241 12624.40 126.15 54569.95 88888.00 2015-08-29 11:49:25.625 241 12624.35 126.15 54569.95 88888.00 2015-08-29 11:49:25.750 241 12624.42 126.17 54570.00 88888.00 2015-08-29 11:49:25.875 241 12624.45 126.17 54570.03 88888.00 2015-08-29 11:49:26.000 241 12624.42 126.15 54570.00 88888.00 2015-08-29 11:49:26.125 241 12624.38 126.17 54570.00 88888.00 2015-08-29 11:49:26.250 241 12624.40 126.12 54570.00 88888.00 2015-08-29 11:49:26.375 241 12624.40 126.15 54570.00 88888.00 2015-08-29 11:49:26.500 241 12624.35 126.15 54570.00 88888.00 2015-08-29 11:49:26.625 241 12624.40 126.17 54569.97 88888.00 2015-08-29 11:49:26.750 241 12624.42 126.20 54569.97 88888.00 2015-08-29 11:49:26.875 241 12624.40 126.20 54570.00 88888.00 2015-08-29 11:49:27.000 241 12624.35 126.20 54570.00 88888.00 2015-08-29 11:49:27.125 241 12624.27 126.22 54570.03 88888.00 2015-08-29 11:49:27.250 241 12624.25 126.22 54570.03 88888.00 2015-08-29 11:49:27.375 241 12624.25 126.22 54570.00 88888.00 2015-08-29 11:49:27.500 241 12624.30 126.20 54570.03 88888.00 2015-08-29 11:49:27.625 241 12624.33 126.22 54570.03 88888.00 2015-08-29 11:49:27.750 241 12624.30 126.28 54570.03 88888.00 2015-08-29 11:49:27.875 241 12624.30 126.28 54570.03 88888.00 2015-08-29 11:49:28.000 241 12624.30 126.25 54570.00 88888.00 2015-08-29 11:49:28.125 241 12624.25 126.22 54570.00 88888.00 2015-08-29 11:49:28.250 241 12624.20 126.25 54570.00 88888.00 2015-08-29 11:49:28.375 241 12624.17 126.28 54570.00 88888.00 2015-08-29 11:49:28.500 241 12624.12 126.30 54570.00 88888.00 2015-08-29 11:49:28.625 241 12624.15 126.28 54570.00 88888.00 2015-08-29 11:49:28.750 241 12624.17 126.28 54570.03 88888.00 2015-08-29 11:49:28.875 241 12624.17 126.28 54570.00 88888.00 2015-08-29 11:49:29.000 241 12624.10 126.30 54570.00 88888.00 2015-08-29 11:49:29.125 241 12624.12 126.33 54570.00 88888.00 2015-08-29 11:49:29.250 241 12624.12 126.33 54570.03 88888.00 2015-08-29 11:49:29.375 241 12624.15 126.35 54570.03 88888.00 2015-08-29 11:49:29.500 241 12624.17 126.33 54570.03 88888.00 2015-08-29 11:49:29.625 241 12624.15 126.30 54570.03 88888.00 2015-08-29 11:49:29.750 241 12624.10 126.33 54570.03 88888.00 2015-08-29 11:49:29.875 241 12624.12 126.33 54570.03 88888.00 2015-08-29 11:49:30.000 241 12624.10 126.35 54570.03 88888.00 2015-08-29 11:49:30.125 241 12624.02 126.35 54570.03 88888.00 2015-08-29 11:49:30.250 241 12624.02 126.35 54570.05 88888.00 2015-08-29 11:49:30.375 241 12624.05 126.35 54570.03 88888.00 2015-08-29 11:49:30.500 241 12624.05 126.35 54570.05 88888.00 2015-08-29 11:49:30.625 241 12624.05 126.35 54570.05 88888.00 2015-08-29 11:49:30.750 241 12624.05 126.35 54570.05 88888.00 2015-08-29 11:49:30.875 241 12624.08 126.35 54570.05 88888.00 2015-08-29 11:49:31.000 241 12624.08 126.35 54570.05 88888.00 2015-08-29 11:49:31.125 241 12624.08 126.35 54570.05 88888.00 2015-08-29 11:49:31.250 241 12624.05 126.35 54570.05 88888.00 2015-08-29 11:49:31.375 241 12624.02 126.35 54570.05 88888.00 2015-08-29 11:49:31.500 241 12624.00 126.33 54570.05 88888.00 2015-08-29 11:49:31.625 241 12623.95 126.33 54570.03 88888.00 2015-08-29 11:49:31.750 241 12623.95 126.38 54570.05 88888.00 2015-08-29 11:49:31.875 241 12624.00 126.40 54570.05 88888.00 2015-08-29 11:49:32.000 241 12624.02 126.40 54570.05 88888.00 2015-08-29 11:49:32.125 241 12624.05 126.40 54570.05 88888.00 2015-08-29 11:49:32.250 241 12624.05 126.40 54570.05 88888.00 2015-08-29 11:49:32.375 241 12624.02 126.42 54570.03 88888.00 2015-08-29 11:49:32.500 241 12624.00 126.40 54570.03 88888.00 2015-08-29 11:49:32.625 241 12623.98 126.40 54570.05 88888.00 2015-08-29 11:49:32.750 241 12623.92 126.42 54570.07 88888.00 2015-08-29 11:49:32.875 241 12623.90 126.42 54570.05 88888.00 2015-08-29 11:49:33.000 241 12623.88 126.40 54570.05 88888.00 2015-08-29 11:49:33.125 241 12623.88 126.40 54570.07 88888.00 2015-08-29 11:49:33.250 241 12623.88 126.40 54570.07 88888.00 2015-08-29 11:49:33.375 241 12623.95 126.45 54570.07 88888.00 2015-08-29 11:49:33.500 241 12623.92 126.45 54570.10 88888.00 2015-08-29 11:49:33.625 241 12623.92 126.47 54570.07 88888.00 2015-08-29 11:49:33.750 241 12623.90 126.47 54570.07 88888.00 2015-08-29 11:49:33.875 241 12623.83 126.47 54570.12 88888.00 2015-08-29 11:49:34.000 241 12623.83 126.47 54570.12 88888.00 2015-08-29 11:49:34.125 241 12623.83 126.45 54570.10 88888.00 2015-08-29 11:49:34.250 241 12623.77 126.45 54570.10 88888.00 2015-08-29 11:49:34.375 241 12623.80 126.45 54570.10 88888.00 2015-08-29 11:49:34.500 241 12623.83 126.53 54570.10 88888.00 2015-08-29 11:49:34.625 241 12623.88 126.50 54570.12 88888.00 2015-08-29 11:49:34.750 241 12623.85 126.50 54570.10 88888.00 2015-08-29 11:49:34.875 241 12623.77 126.47 54570.07 88888.00 2015-08-29 11:49:35.000 241 12623.75 126.50 54570.07 88888.00 2015-08-29 11:49:35.125 241 12623.67 126.50 54570.10 88888.00 2015-08-29 11:49:35.250 241 12623.70 126.50 54570.12 88888.00 2015-08-29 11:49:35.375 241 12623.70 126.55 54570.07 88888.00 2015-08-29 11:49:35.500 241 12623.70 126.53 54570.12 88888.00 2015-08-29 11:49:35.625 241 12623.65 126.58 54570.12 88888.00 2015-08-29 11:49:35.750 241 12623.58 126.58 54570.12 88888.00 2015-08-29 11:49:35.875 241 12623.65 126.58 54570.15 88888.00 2015-08-29 11:49:36.000 241 12623.65 126.55 54570.12 88888.00 2015-08-29 11:49:36.125 241 12623.58 126.58 54570.15 88888.00 2015-08-29 11:49:36.250 241 12623.50 126.55 54570.12 88888.00 2015-08-29 11:49:36.375 241 12623.50 126.58 54570.12 88888.00 2015-08-29 11:49:36.500 241 12623.58 126.60 54570.12 88888.00 2015-08-29 11:49:36.625 241 12623.62 126.60 54570.15 88888.00 2015-08-29 11:49:36.750 241 12623.60 126.65 54570.12 88888.00 2015-08-29 11:49:36.875 241 12623.55 126.60 54570.10 88888.00 2015-08-29 11:49:37.000 241 12623.58 126.60 54570.12 88888.00 2015-08-29 11:49:37.125 241 12623.58 126.62 54570.12 88888.00 2015-08-29 11:49:37.250 241 12623.55 126.62 54570.15 88888.00 2015-08-29 11:49:37.375 241 12623.55 126.65 54570.12 88888.00 2015-08-29 11:49:37.500 241 12623.52 126.65 54570.12 88888.00 2015-08-29 11:49:37.625 241 12623.50 126.67 54570.10 88888.00 2015-08-29 11:49:37.750 241 12623.55 126.70 54570.10 88888.00 2015-08-29 11:49:37.875 241 12623.58 126.70 54570.10 88888.00 2015-08-29 11:49:38.000 241 12623.60 126.67 54570.07 88888.00 2015-08-29 11:49:38.125 241 12623.60 126.67 54570.10 88888.00 2015-08-29 11:49:38.250 241 12623.55 126.70 54570.12 88888.00 2015-08-29 11:49:38.375 241 12623.58 126.72 54570.10 88888.00 2015-08-29 11:49:38.500 241 12623.58 126.72 54570.07 88888.00 2015-08-29 11:49:38.625 241 12623.55 126.70 54570.10 88888.00 2015-08-29 11:49:38.750 241 12623.45 126.70 54570.07 88888.00 2015-08-29 11:49:38.875 241 12623.42 126.75 54570.07 88888.00 2015-08-29 11:49:39.000 241 12623.52 126.78 54570.10 88888.00 2015-08-29 11:49:39.125 241 12623.52 126.78 54570.10 88888.00 2015-08-29 11:49:39.250 241 12623.48 126.78 54570.10 88888.00 2015-08-29 11:49:39.375 241 12623.52 126.78 54570.10 88888.00 2015-08-29 11:49:39.500 241 12623.48 126.78 54570.10 88888.00 2015-08-29 11:49:39.625 241 12623.45 126.75 54570.07 88888.00 2015-08-29 11:49:39.750 241 12623.50 126.78 54570.10 88888.00 2015-08-29 11:49:39.875 241 12623.55 126.80 54570.10 88888.00 2015-08-29 11:49:40.000 241 12623.52 126.83 54570.07 88888.00 2015-08-29 11:49:40.125 241 12623.50 126.80 54570.07 88888.00 2015-08-29 11:49:40.250 241 12623.50 126.80 54570.10 88888.00 2015-08-29 11:49:40.375 241 12623.50 126.83 54570.10 88888.00 2015-08-29 11:49:40.500 241 12623.45 126.85 54570.10 88888.00 2015-08-29 11:49:40.625 241 12623.40 126.85 54570.10 88888.00 2015-08-29 11:49:40.750 241 12623.42 126.83 54570.05 88888.00 2015-08-29 11:49:40.875 241 12623.42 126.83 54570.10 88888.00 2015-08-29 11:49:41.000 241 12623.42 126.83 54570.05 88888.00 2015-08-29 11:49:41.125 241 12623.45 126.85 54570.07 88888.00 2015-08-29 11:49:41.250 241 12623.48 126.88 54570.10 88888.00 2015-08-29 11:49:41.375 241 12623.45 126.88 54570.10 88888.00 2015-08-29 11:49:41.500 241 12623.40 126.88 54570.10 88888.00 2015-08-29 11:49:41.625 241 12623.35 126.90 54570.07 88888.00 2015-08-29 11:49:41.750 241 12623.38 126.92 54570.10 88888.00 2015-08-29 11:49:41.875 241 12623.40 126.92 54570.10 88888.00 2015-08-29 11:49:42.000 241 12623.45 126.90 54570.07 88888.00 2015-08-29 11:49:42.125 241 12623.50 126.92 54570.10 88888.00 2015-08-29 11:49:42.250 241 12623.40 126.92 54570.10 88888.00 2015-08-29 11:49:42.375 241 12623.38 126.97 54570.10 88888.00 2015-08-29 11:49:42.500 241 12623.35 126.95 54570.12 88888.00 2015-08-29 11:49:42.625 241 12623.38 126.95 54570.10 88888.00 2015-08-29 11:49:42.750 241 12623.40 126.95 54570.10 88888.00 2015-08-29 11:49:42.875 241 12623.42 126.97 54570.10 88888.00 2015-08-29 11:49:43.000 241 12623.42 127.00 54570.10 88888.00 2015-08-29 11:49:43.125 241 12623.40 127.00 54570.10 88888.00 2015-08-29 11:49:43.250 241 12623.38 127.00 54570.07 88888.00 2015-08-29 11:49:43.375 241 12623.38 126.95 54570.07 88888.00 2015-08-29 11:49:43.500 241 12623.35 127.00 54570.07 88888.00 2015-08-29 11:49:43.625 241 12623.35 127.00 54570.10 88888.00 2015-08-29 11:49:43.750 241 12623.35 126.97 54570.07 88888.00 2015-08-29 11:49:43.875 241 12623.33 126.97 54570.07 88888.00 2015-08-29 11:49:44.000 241 12623.33 127.00 54570.07 88888.00 2015-08-29 11:49:44.125 241 12623.38 127.03 54570.07 88888.00 2015-08-29 11:49:44.250 241 12623.35 127.03 54570.10 88888.00 2015-08-29 11:49:44.375 241 12623.30 127.05 54570.10 88888.00 2015-08-29 11:49:44.500 241 12623.33 127.03 54570.10 88888.00 2015-08-29 11:49:44.625 241 12623.40 127.05 54570.10 88888.00 2015-08-29 11:49:44.750 241 12623.40 127.10 54570.07 88888.00 2015-08-29 11:49:44.875 241 12623.42 127.08 54570.05 88888.00 2015-08-29 11:49:45.000 241 12623.40 127.05 54570.05 88888.00 2015-08-29 11:49:45.125 241 12623.35 127.03 54570.05 88888.00 2015-08-29 11:49:45.250 241 12623.40 127.08 54570.05 88888.00 2015-08-29 11:49:45.375 241 12623.50 127.10 54570.07 88888.00 2015-08-29 11:49:45.500 241 12623.50 127.12 54570.15 88888.00 2015-08-29 11:49:45.625 241 12623.45 127.12 54570.20 88888.00 2015-08-29 11:49:45.750 241 12623.42 127.10 54570.18 88888.00 2015-08-29 11:49:45.875 241 12623.42 127.10 54570.15 88888.00 2015-08-29 11:49:46.000 241 12623.48 127.12 54570.12 88888.00 2015-08-29 11:49:46.125 241 12623.52 127.12 54570.12 88888.00 2015-08-29 11:49:46.250 241 12623.52 127.12 54570.12 88888.00 2015-08-29 11:49:46.375 241 12623.52 127.12 54570.10 88888.00 2015-08-29 11:49:46.500 241 12623.52 127.12 54570.07 88888.00 2015-08-29 11:49:46.625 241 12623.48 127.15 54570.07 88888.00 2015-08-29 11:49:46.750 241 12623.42 127.12 54570.07 88888.00 2015-08-29 11:49:46.875 241 12623.40 127.10 54570.03 88888.00 2015-08-29 11:49:47.000 241 12623.33 127.10 54570.00 88888.00 2015-08-29 11:49:47.125 241 12623.30 127.12 54570.03 88888.00 2015-08-29 11:49:47.250 241 12623.35 127.12 54570.07 88888.00 2015-08-29 11:49:47.375 241 12623.38 127.12 54570.03 88888.00 2015-08-29 11:49:47.500 241 12623.40 127.17 54570.05 88888.00 2015-08-29 11:49:47.625 241 12623.40 127.17 54570.07 88888.00 2015-08-29 11:49:47.750 241 12623.38 127.17 54570.05 88888.00 2015-08-29 11:49:47.875 241 12623.40 127.17 54570.03 88888.00 2015-08-29 11:49:48.000 241 12623.42 127.17 54570.03 88888.00 2015-08-29 11:49:48.125 241 12623.45 127.15 54570.07 88888.00 2015-08-29 11:49:48.250 241 12623.45 127.15 54570.05 88888.00 2015-08-29 11:49:48.375 241 12623.42 127.17 54570.05 88888.00 2015-08-29 11:49:48.500 241 12623.40 127.17 54570.00 88888.00 2015-08-29 11:49:48.625 241 12623.40 127.17 54570.00 88888.00 2015-08-29 11:49:48.750 241 12623.38 127.17 54570.00 88888.00 2015-08-29 11:49:48.875 241 12623.40 127.17 54570.03 88888.00 2015-08-29 11:49:49.000 241 12623.45 127.17 54570.03 88888.00 2015-08-29 11:49:49.125 241 12623.48 127.20 54570.03 88888.00 2015-08-29 11:49:49.250 241 12623.45 127.20 54570.03 88888.00 2015-08-29 11:49:49.375 241 12623.50 127.17 54570.03 88888.00 2015-08-29 11:49:49.500 241 12623.45 127.17 54570.05 88888.00 2015-08-29 11:49:49.625 241 12623.42 127.20 54570.05 88888.00 2015-08-29 11:49:49.750 241 12623.42 127.22 54570.03 88888.00 2015-08-29 11:49:49.875 241 12623.40 127.20 54570.03 88888.00 2015-08-29 11:49:50.000 241 12623.35 127.20 54570.03 88888.00 2015-08-29 11:49:50.125 241 12623.35 127.17 54570.00 88888.00 2015-08-29 11:49:50.250 241 12623.38 127.20 54570.03 88888.00 2015-08-29 11:49:50.375 241 12623.40 127.22 54569.97 88888.00 2015-08-29 11:49:50.500 241 12623.38 127.22 54569.97 88888.00 2015-08-29 11:49:50.625 241 12623.38 127.25 54570.00 88888.00 2015-08-29 11:49:50.750 241 12623.40 127.25 54570.00 88888.00 2015-08-29 11:49:50.875 241 12623.38 127.25 54569.97 88888.00 2015-08-29 11:49:51.000 241 12623.35 127.22 54569.95 88888.00 2015-08-29 11:49:51.125 241 12623.38 127.20 54569.97 88888.00 2015-08-29 11:49:51.250 241 12623.35 127.17 54569.97 88888.00 2015-08-29 11:49:51.375 241 12623.38 127.20 54570.00 88888.00 2015-08-29 11:49:51.500 241 12623.33 127.22 54569.97 88888.00 2015-08-29 11:49:51.625 241 12623.30 127.17 54569.95 88888.00 2015-08-29 11:49:51.750 241 12623.33 127.17 54569.95 88888.00 2015-08-29 11:49:51.875 241 12623.38 127.17 54569.97 88888.00 2015-08-29 11:49:52.000 241 12623.38 127.22 54569.97 88888.00 2015-08-29 11:49:52.125 241 12623.38 127.22 54570.00 88888.00 2015-08-29 11:49:52.250 241 12623.40 127.20 54569.97 88888.00 2015-08-29 11:49:52.375 241 12623.38 127.20 54570.00 88888.00 2015-08-29 11:49:52.500 241 12623.38 127.20 54569.97 88888.00 2015-08-29 11:49:52.625 241 12623.35 127.17 54569.97 88888.00 2015-08-29 11:49:52.750 241 12623.35 127.20 54570.00 88888.00 2015-08-29 11:49:52.875 241 12623.30 127.20 54569.97 88888.00 2015-08-29 11:49:53.000 241 12623.30 127.17 54569.95 88888.00 2015-08-29 11:49:53.125 241 12623.35 127.20 54569.97 88888.00 2015-08-29 11:49:53.250 241 12623.35 127.20 54569.97 88888.00 2015-08-29 11:49:53.375 241 12623.33 127.17 54569.95 88888.00 2015-08-29 11:49:53.500 241 12623.27 127.15 54569.95 88888.00 2015-08-29 11:49:53.625 241 12623.27 127.15 54569.97 88888.00 2015-08-29 11:49:53.750 241 12623.30 127.15 54569.97 88888.00 2015-08-29 11:49:53.875 241 12623.33 127.15 54569.95 88888.00 2015-08-29 11:49:54.000 241 12623.33 127.15 54569.93 88888.00 2015-08-29 11:49:54.125 241 12623.30 127.15 54569.95 88888.00 2015-08-29 11:49:54.250 241 12623.27 127.15 54569.95 88888.00 2015-08-29 11:49:54.375 241 12623.30 127.15 54569.95 88888.00 2015-08-29 11:49:54.500 241 12623.33 127.15 54569.93 88888.00 2015-08-29 11:49:54.625 241 12623.35 127.12 54569.93 88888.00 2015-08-29 11:49:54.750 241 12623.38 127.15 54569.95 88888.00 2015-08-29 11:49:54.875 241 12623.38 127.15 54569.93 88888.00 2015-08-29 11:49:55.000 241 12623.38 127.15 54569.93 88888.00 2015-08-29 11:49:55.125 241 12623.35 127.15 54569.93 88888.00 2015-08-29 11:49:55.250 241 12623.30 127.10 54569.95 88888.00 2015-08-29 11:49:55.375 241 12623.30 127.12 54569.93 88888.00 2015-08-29 11:49:55.500 241 12623.27 127.15 54569.95 88888.00 2015-08-29 11:49:55.625 241 12623.27 127.17 54569.95 88888.00 2015-08-29 11:49:55.750 241 12623.30 127.12 54569.93 88888.00 2015-08-29 11:49:55.875 241 12623.35 127.12 54569.95 88888.00 2015-08-29 11:49:56.000 241 12623.38 127.15 54569.93 88888.00 2015-08-29 11:49:56.125 241 12623.35 127.15 54569.95 88888.00 2015-08-29 11:49:56.250 241 12623.25 127.10 54569.93 88888.00 2015-08-29 11:49:56.375 241 12623.30 127.10 54569.88 88888.00 2015-08-29 11:49:56.500 241 12623.33 127.08 54569.88 88888.00 2015-08-29 11:49:56.625 241 12623.30 127.08 54569.93 88888.00 2015-08-29 11:49:56.750 241 12623.30 127.08 54569.93 88888.00 2015-08-29 11:49:56.875 241 12623.27 127.10 54569.90 88888.00 2015-08-29 11:49:57.000 241 12623.27 127.10 54569.88 88888.00 2015-08-29 11:49:57.125 241 12623.35 127.05 54569.90 88888.00 2015-08-29 11:49:57.250 241 12623.38 127.03 54569.90 88888.00 2015-08-29 11:49:57.375 241 12623.30 127.03 54569.90 88888.00 2015-08-29 11:49:57.500 241 12623.27 127.03 54569.90 88888.00 2015-08-29 11:49:57.625 241 12623.33 127.05 54569.90 88888.00 2015-08-29 11:49:57.750 241 12623.38 127.05 54569.90 88888.00 2015-08-29 11:49:57.875 241 12623.35 127.03 54569.90 88888.00 2015-08-29 11:49:58.000 241 12623.35 127.03 54569.88 88888.00 2015-08-29 11:49:58.125 241 12623.35 127.03 54569.88 88888.00 2015-08-29 11:49:58.250 241 12623.33 127.00 54569.88 88888.00 2015-08-29 11:49:58.375 241 12623.35 127.03 54569.85 88888.00 2015-08-29 11:49:58.500 241 12623.35 127.03 54569.88 88888.00 2015-08-29 11:49:58.625 241 12623.38 127.03 54569.85 88888.00 2015-08-29 11:49:58.750 241 12623.42 127.05 54569.85 88888.00 2015-08-29 11:49:58.875 241 12623.38 127.03 54569.88 88888.00 2015-08-29 11:49:59.000 241 12623.30 127.05 54569.82 88888.00 2015-08-29 11:49:59.125 241 12623.30 127.05 54569.88 88888.00 2015-08-29 11:49:59.250 241 12623.35 127.03 54569.88 88888.00 2015-08-29 11:49:59.375 241 12623.35 127.03 54569.88 88888.00 2015-08-29 11:49:59.500 241 12623.38 127.00 54569.88 88888.00 2015-08-29 11:49:59.625 241 12623.38 127.00 54569.88 88888.00 2015-08-29 11:49:59.750 241 12623.38 126.97 54569.85 88888.00 2015-08-29 11:49:59.875 241 12623.42 126.95 54569.85 88888.00 2015-08-29 11:50:00.000 241 12623.48 126.95 54569.82 88888.00 2015-08-29 11:50:00.125 241 12623.55 126.95 54569.82 88888.00 2015-08-29 11:50:00.250 241 12623.60 126.95 54569.82 88888.00 2015-08-29 11:50:00.375 241 12623.60 126.95 54569.80 88888.00 2015-08-29 11:50:00.500 241 12623.52 126.97 54569.82 88888.00 2015-08-29 11:50:00.625 241 12623.50 126.95 54569.80 88888.00 2015-08-29 11:50:00.750 241 12623.52 126.95 54569.82 88888.00 2015-08-29 11:50:00.875 241 12623.50 126.97 54569.85 88888.00 2015-08-29 11:50:01.000 241 12623.45 127.00 54569.85 88888.00 2015-08-29 11:50:01.125 241 12623.45 126.97 54569.88 88888.00 2015-08-29 11:50:01.250 241 12623.48 126.92 54569.88 88888.00 2015-08-29 11:50:01.375 241 12623.45 126.97 54569.85 88888.00 2015-08-29 11:50:01.500 241 12623.42 126.97 54569.82 88888.00 2015-08-29 11:50:01.625 241 12623.48 127.00 54569.85 88888.00 2015-08-29 11:50:01.750 241 12623.40 126.97 54569.82 88888.00 2015-08-29 11:50:01.875 241 12623.38 126.95 54569.82 88888.00 2015-08-29 11:50:02.000 241 12623.42 126.95 54569.80 88888.00 2015-08-29 11:50:02.125 241 12623.48 126.95 54569.82 88888.00 2015-08-29 11:50:02.250 241 12623.40 126.95 54569.80 88888.00 2015-08-29 11:50:02.375 241 12623.38 126.95 54569.78 88888.00 2015-08-29 11:50:02.500 241 12623.40 126.92 54569.78 88888.00 2015-08-29 11:50:02.625 241 12623.42 126.90 54569.78 88888.00 2015-08-29 11:50:02.750 241 12623.42 126.95 54569.80 88888.00 2015-08-29 11:50:02.875 241 12623.42 126.95 54569.80 88888.00 2015-08-29 11:50:03.000 241 12623.40 126.95 54569.80 88888.00 2015-08-29 11:50:03.125 241 12623.40 126.90 54569.80 88888.00 2015-08-29 11:50:03.250 241 12623.45 126.92 54569.80 88888.00 2015-08-29 11:50:03.375 241 12623.48 126.92 54569.75 88888.00 2015-08-29 11:50:03.500 241 12623.45 126.95 54569.78 88888.00 2015-08-29 11:50:03.625 241 12623.42 126.95 54569.80 88888.00 2015-08-29 11:50:03.750 241 12623.42 126.92 54569.78 88888.00 2015-08-29 11:50:03.875 241 12623.48 126.92 54569.78 88888.00 2015-08-29 11:50:04.000 241 12623.45 126.95 54569.78 88888.00 2015-08-29 11:50:04.125 241 12623.40 126.92 54569.78 88888.00 2015-08-29 11:50:04.250 241 12623.40 126.90 54569.75 88888.00 2015-08-29 11:50:04.375 241 12623.45 126.92 54569.75 88888.00 2015-08-29 11:50:04.500 241 12623.50 126.92 54569.75 88888.00 2015-08-29 11:50:04.625 241 12623.52 126.92 54569.78 88888.00 2015-08-29 11:50:04.750 241 12623.45 126.95 54569.80 88888.00 2015-08-29 11:50:04.875 241 12623.40 126.90 54569.80 88888.00 2015-08-29 11:50:05.000 241 12623.35 126.88 54569.78 88888.00 2015-08-29 11:50:05.125 241 12623.40 126.88 54569.80 88888.00 2015-08-29 11:50:05.250 241 12623.42 126.88 54569.80 88888.00 2015-08-29 11:50:05.375 241 12623.42 126.88 54569.78 88888.00 2015-08-29 11:50:05.500 241 12623.40 126.88 54569.78 88888.00 2015-08-29 11:50:05.625 241 12623.45 126.85 54569.78 88888.00 2015-08-29 11:50:05.750 241 12623.42 126.83 54569.75 88888.00 2015-08-29 11:50:05.875 241 12623.33 126.78 54569.78 88888.00 2015-08-29 11:50:06.000 241 12623.33 126.78 54569.78 88888.00 2015-08-29 11:50:06.125 241 12623.35 126.80 54569.78 88888.00 2015-08-29 11:50:06.250 241 12623.35 126.75 54569.75 88888.00 2015-08-29 11:50:06.375 241 12623.33 126.72 54569.78 88888.00 2015-08-29 11:50:06.500 241 12623.33 126.70 54569.78 88888.00 2015-08-29 11:50:06.625 241 12623.40 126.70 54569.75 88888.00 2015-08-29 11:50:06.750 241 12623.38 126.65 54569.75 88888.00 2015-08-29 11:50:06.875 241 12623.33 126.60 54569.78 88888.00 2015-08-29 11:50:07.000 241 12623.30 126.60 54569.78 88888.00 2015-08-29 11:50:07.125 241 12623.27 126.60 54569.80 88888.00 2015-08-29 11:50:07.250 241 12623.23 126.55 54569.78 88888.00 2015-08-29 11:50:07.375 241 12623.23 126.53 54569.75 88888.00 2015-08-29 11:50:07.500 241 12623.27 126.50 54569.80 88888.00 2015-08-29 11:50:07.625 241 12623.30 126.45 54569.78 88888.00 2015-08-29 11:50:07.750 241 12623.33 126.45 54569.80 88888.00 2015-08-29 11:50:07.875 241 12623.27 126.45 54569.80 88888.00 2015-08-29 11:50:08.000 241 12623.25 126.42 54569.78 88888.00 2015-08-29 11:50:08.125 241 12623.27 126.40 54569.78 88888.00 2015-08-29 11:50:08.250 241 12623.23 126.38 54569.78 88888.00 2015-08-29 11:50:08.375 241 12623.20 126.38 54569.78 88888.00 2015-08-29 11:50:08.500 241 12623.17 126.35 54569.78 88888.00 2015-08-29 11:50:08.625 241 12623.17 126.33 54569.72 88888.00 2015-08-29 11:50:08.750 241 12623.20 126.33 54569.75 88888.00 2015-08-29 11:50:08.875 241 12623.27 126.33 54569.75 88888.00 2015-08-29 11:50:09.000 241 12623.27 126.30 54569.75 88888.00 2015-08-29 11:50:09.125 241 12623.23 126.28 54569.75 88888.00 2015-08-29 11:50:09.250 241 12623.15 126.25 54569.75 88888.00 2015-08-29 11:50:09.375 241 12623.15 126.25 54569.75 88888.00 2015-08-29 11:50:09.500 241 12623.17 126.28 54569.75 88888.00 2015-08-29 11:50:09.625 241 12623.17 126.25 54569.75 88888.00 2015-08-29 11:50:09.750 241 12623.17 126.28 54569.75 88888.00 2015-08-29 11:50:09.875 241 12623.15 126.25 54569.72 88888.00 2015-08-29 11:50:10.000 241 12623.17 126.20 54569.72 88888.00 2015-08-29 11:50:10.125 241 12623.20 126.20 54569.72 88888.00 2015-08-29 11:50:10.250 241 12623.20 126.22 54569.75 88888.00 2015-08-29 11:50:10.375 241 12623.20 126.25 54569.75 88888.00 2015-08-29 11:50:10.500 241 12623.25 126.28 54569.75 88888.00 2015-08-29 11:50:10.625 241 12623.23 126.22 54569.72 88888.00 2015-08-29 11:50:10.750 241 12623.20 126.20 54569.72 88888.00 2015-08-29 11:50:10.875 241 12623.20 126.17 54569.72 88888.00 2015-08-29 11:50:11.000 241 12623.20 126.20 54569.75 88888.00 2015-08-29 11:50:11.125 241 12623.25 126.22 54569.72 88888.00 2015-08-29 11:50:11.250 241 12623.30 126.20 54569.70 88888.00 2015-08-29 11:50:11.375 241 12623.30 126.20 54569.70 88888.00 2015-08-29 11:50:11.500 241 12623.25 126.15 54569.70 88888.00 2015-08-29 11:50:11.625 241 12623.25 126.17 54569.70 88888.00 2015-08-29 11:50:11.750 241 12623.30 126.20 54569.68 88888.00 2015-08-29 11:50:11.875 241 12623.35 126.20 54569.70 88888.00 2015-08-29 11:50:12.000 241 12623.33 126.17 54569.72 88888.00 2015-08-29 11:50:12.125 241 12623.33 126.20 54569.72 88888.00 2015-08-29 11:50:12.250 241 12623.33 126.22 54569.70 88888.00 2015-08-29 11:50:12.375 241 12623.33 126.20 54569.68 88888.00 2015-08-29 11:50:12.500 241 12623.30 126.20 54569.68 88888.00 2015-08-29 11:50:12.625 241 12623.23 126.20 54569.68 88888.00 2015-08-29 11:50:12.750 241 12623.25 126.22 54569.68 88888.00 2015-08-29 11:50:12.875 241 12623.33 126.25 54569.68 88888.00 2015-08-29 11:50:13.000 241 12623.35 126.25 54569.68 88888.00 2015-08-29 11:50:13.125 241 12623.35 126.28 54569.68 88888.00 2015-08-29 11:50:13.250 241 12623.33 126.25 54569.62 88888.00 2015-08-29 11:50:13.375 241 12623.35 126.22 54569.62 88888.00 2015-08-29 11:50:13.500 241 12623.35 126.22 54569.65 88888.00 2015-08-29 11:50:13.625 241 12623.48 126.25 54569.65 88888.00 2015-08-29 11:50:13.750 241 12623.45 126.25 54569.62 88888.00 2015-08-29 11:50:13.875 241 12623.45 126.28 54569.65 88888.00 2015-08-29 11:50:14.000 241 12623.45 126.28 54569.62 88888.00 2015-08-29 11:50:14.125 241 12623.45 126.22 54569.62 88888.00 2015-08-29 11:50:14.250 241 12623.45 126.12 54569.65 88888.00 2015-08-29 11:50:14.375 241 12623.42 126.03 54569.65 88888.00 2015-08-29 11:50:14.500 241 12623.42 126.03 54569.65 88888.00 2015-08-29 11:50:14.625 241 12623.48 126.15 54569.65 88888.00 2015-08-29 11:50:14.750 241 12623.50 126.22 54569.62 88888.00 2015-08-29 11:50:14.875 241 12623.50 126.25 54569.62 88888.00 2015-08-29 11:50:15.000 241 12623.55 126.25 54569.65 88888.00 2015-08-29 11:50:15.125 241 12623.50 126.30 54569.62 88888.00 2015-08-29 11:50:15.250 241 12623.45 126.25 54569.65 88888.00 2015-08-29 11:50:15.375 241 12623.50 126.28 54569.65 88888.00 2015-08-29 11:50:15.500 241 12623.48 126.28 54569.62 88888.00 2015-08-29 11:50:15.625 241 12623.52 126.30 54569.65 88888.00 2015-08-29 11:50:15.750 241 12623.52 126.30 54569.65 88888.00 2015-08-29 11:50:15.875 241 12623.60 126.28 54569.60 88888.00 2015-08-29 11:50:16.000 241 12623.58 126.30 54569.60 88888.00 2015-08-29 11:50:16.125 241 12623.60 126.33 54569.65 88888.00 2015-08-29 11:50:16.250 241 12623.58 126.30 54569.65 88888.00 2015-08-29 11:50:16.375 241 12623.60 126.33 54569.62 88888.00 2015-08-29 11:50:16.500 241 12623.58 126.35 54569.62 88888.00 2015-08-29 11:50:16.625 241 12623.60 126.33 54569.60 88888.00 2015-08-29 11:50:16.750 241 12623.58 126.35 54569.57 88888.00 2015-08-29 11:50:16.875 241 12623.58 126.33 54569.60 88888.00 2015-08-29 11:50:17.000 241 12623.60 126.33 54569.60 88888.00 2015-08-29 11:50:17.125 241 12623.58 126.35 54569.60 88888.00 2015-08-29 11:50:17.250 241 12623.60 126.35 54569.60 88888.00 2015-08-29 11:50:17.375 241 12623.62 126.35 54569.57 88888.00 2015-08-29 11:50:17.500 241 12623.62 126.38 54569.60 88888.00 2015-08-29 11:50:17.625 241 12623.67 126.35 54569.60 88888.00 2015-08-29 11:50:17.750 241 12623.73 126.40 54569.60 88888.00 2015-08-29 11:50:17.875 241 12623.73 126.38 54569.60 88888.00 2015-08-29 11:50:18.000 241 12623.70 126.35 54569.60 88888.00 2015-08-29 11:50:18.125 241 12623.65 126.35 54569.60 88888.00 2015-08-29 11:50:18.250 241 12623.62 126.35 54569.62 88888.00 2015-08-29 11:50:18.375 241 12623.65 126.38 54569.62 88888.00 2015-08-29 11:50:18.500 241 12623.70 126.40 54569.60 88888.00 2015-08-29 11:50:18.625 241 12623.73 126.38 54569.57 88888.00 2015-08-29 11:50:18.750 241 12623.73 126.38 54569.57 88888.00 2015-08-29 11:50:18.875 241 12623.73 126.40 54569.57 88888.00 2015-08-29 11:50:19.000 241 12623.73 126.40 54569.57 88888.00 2015-08-29 11:50:19.125 241 12623.73 126.42 54569.60 88888.00 2015-08-29 11:50:19.250 241 12623.70 126.42 54569.60 88888.00 2015-08-29 11:50:19.375 241 12623.73 126.42 54569.60 88888.00 2015-08-29 11:50:19.500 241 12623.75 126.42 54569.60 88888.00 2015-08-29 11:50:19.625 241 12623.70 126.42 54569.60 88888.00 2015-08-29 11:50:19.750 241 12623.67 126.42 54569.57 88888.00 2015-08-29 11:50:19.875 241 12623.67 126.40 54569.55 88888.00 2015-08-29 11:50:20.000 241 12623.70 126.42 54569.57 88888.00 2015-08-29 11:50:20.125 241 12623.75 126.40 54569.60 88888.00 2015-08-29 11:50:20.250 241 12623.75 126.38 54569.60 88888.00 2015-08-29 11:50:20.375 241 12623.85 126.42 54569.57 88888.00 2015-08-29 11:50:20.500 241 12623.83 126.42 54569.55 88888.00 2015-08-29 11:50:20.625 241 12623.83 126.40 54569.57 88888.00 2015-08-29 11:50:20.750 241 12623.83 126.40 54569.57 88888.00 2015-08-29 11:50:20.875 241 12623.83 126.40 54569.60 88888.00 2015-08-29 11:50:21.000 241 12623.85 126.42 54569.57 88888.00 2015-08-29 11:50:21.125 241 12623.85 126.45 54569.57 88888.00 2015-08-29 11:50:21.250 241 12623.83 126.42 54569.55 88888.00 2015-08-29 11:50:21.375 241 12623.90 126.42 54569.55 88888.00 2015-08-29 11:50:21.500 241 12623.90 126.45 54569.57 88888.00 2015-08-29 11:50:21.625 241 12623.88 126.45 54569.60 88888.00 2015-08-29 11:50:21.750 241 12623.85 126.42 54569.57 88888.00 2015-08-29 11:50:21.875 241 12623.83 126.42 54569.57 88888.00 2015-08-29 11:50:22.000 241 12623.83 126.42 54569.55 88888.00 2015-08-29 11:50:22.125 241 12623.80 126.45 54569.57 88888.00 2015-08-29 11:50:22.250 241 12623.83 126.45 54569.57 88888.00 2015-08-29 11:50:22.375 241 12623.90 126.45 54569.57 88888.00 2015-08-29 11:50:22.500 241 12623.92 126.45 54569.57 88888.00 2015-08-29 11:50:22.625 241 12623.90 126.42 54569.57 88888.00 2015-08-29 11:50:22.750 241 12623.85 126.45 54569.60 88888.00 2015-08-29 11:50:22.875 241 12623.88 126.45 54569.57 88888.00 2015-08-29 11:50:23.000 241 12623.92 126.42 54569.57 88888.00 2015-08-29 11:50:23.125 241 12623.92 126.42 54569.57 88888.00 2015-08-29 11:50:23.250 241 12623.92 126.38 54569.55 88888.00 2015-08-29 11:50:23.375 241 12623.95 126.40 54569.57 88888.00 2015-08-29 11:50:23.500 241 12623.98 126.42 54569.57 88888.00 2015-08-29 11:50:23.625 241 12624.00 126.42 54569.57 88888.00 2015-08-29 11:50:23.750 241 12624.05 126.38 54569.57 88888.00 2015-08-29 11:50:23.875 241 12624.00 126.38 54569.57 88888.00 2015-08-29 11:50:24.000 241 12623.98 126.40 54569.55 88888.00 2015-08-29 11:50:24.125 241 12624.02 126.40 54569.55 88888.00 2015-08-29 11:50:24.250 241 12624.05 126.35 54569.55 88888.00 2015-08-29 11:50:24.375 241 12624.02 126.35 54569.55 88888.00 2015-08-29 11:50:24.500 241 12624.00 126.35 54569.53 88888.00 2015-08-29 11:50:24.625 241 12624.05 126.38 54569.53 88888.00 2015-08-29 11:50:24.750 241 12624.08 126.38 54569.55 88888.00 2015-08-29 11:50:24.875 241 12624.08 126.40 54569.53 88888.00 2015-08-29 11:50:25.000 241 12624.05 126.42 54569.53 88888.00 2015-08-29 11:50:25.125 241 12624.02 126.40 54569.50 88888.00 2015-08-29 11:50:25.250 241 12624.02 126.38 54569.55 88888.00 2015-08-29 11:50:25.375 241 12624.10 126.38 54569.55 88888.00 2015-08-29 11:50:25.500 241 12624.08 126.38 54569.55 88888.00 2015-08-29 11:50:25.625 241 12624.05 126.35 54569.53 88888.00 2015-08-29 11:50:25.750 241 12624.05 126.35 54569.53 88888.00 2015-08-29 11:50:25.875 241 12624.08 126.35 54569.53 88888.00 2015-08-29 11:50:26.000 241 12624.12 126.38 54569.53 88888.00 2015-08-29 11:50:26.125 241 12624.05 126.40 54569.55 88888.00 2015-08-29 11:50:26.250 241 12624.10 126.35 54569.53 88888.00 2015-08-29 11:50:26.375 241 12624.15 126.35 54569.53 88888.00 2015-08-29 11:50:26.500 241 12624.15 126.38 54569.55 88888.00 2015-08-29 11:50:26.625 241 12624.12 126.40 54569.53 88888.00 2015-08-29 11:50:26.750 241 12624.12 126.38 54569.53 88888.00 2015-08-29 11:50:26.875 241 12624.08 126.35 54569.53 88888.00 2015-08-29 11:50:27.000 241 12624.10 126.38 54569.50 88888.00 2015-08-29 11:50:27.125 241 12624.12 126.38 54569.53 88888.00 2015-08-29 11:50:27.250 241 12624.08 126.35 54569.55 88888.00 2015-08-29 11:50:27.375 241 12624.05 126.35 54569.55 88888.00 2015-08-29 11:50:27.500 241 12624.10 126.35 54569.55 88888.00 2015-08-29 11:50:27.625 241 12624.15 126.33 54569.55 88888.00 2015-08-29 11:50:27.750 241 12624.17 126.28 54569.53 88888.00 2015-08-29 11:50:27.875 241 12624.17 126.33 54569.55 88888.00 2015-08-29 11:50:28.000 241 12624.12 126.33 54569.55 88888.00 2015-08-29 11:50:28.125 241 12624.12 126.38 54569.55 88888.00 2015-08-29 11:50:28.250 241 12624.15 126.35 54569.55 88888.00 2015-08-29 11:50:28.375 241 12624.15 126.38 54569.55 88888.00 2015-08-29 11:50:28.500 241 12624.15 126.38 54569.53 88888.00 2015-08-29 11:50:28.625 241 12624.15 126.38 54569.55 88888.00 2015-08-29 11:50:28.750 241 12624.12 126.35 54569.57 88888.00 2015-08-29 11:50:28.875 241 12624.15 126.33 54569.53 88888.00 2015-08-29 11:50:29.000 241 12624.17 126.35 54569.53 88888.00 2015-08-29 11:50:29.125 241 12624.15 126.33 54569.53 88888.00 2015-08-29 11:50:29.250 241 12624.15 126.33 54569.55 88888.00 2015-08-29 11:50:29.375 241 12624.20 126.35 54569.55 88888.00 2015-08-29 11:50:29.500 241 12624.17 126.35 54569.55 88888.00 2015-08-29 11:50:29.625 241 12624.15 126.35 54569.57 88888.00 2015-08-29 11:50:29.750 241 12624.12 126.35 54569.55 88888.00 2015-08-29 11:50:29.875 241 12624.12 126.33 54569.55 88888.00 2015-08-29 11:50:30.000 241 12624.20 126.35 54569.55 88888.00 2015-08-29 11:50:30.125 241 12624.20 126.30 54569.55 88888.00 2015-08-29 11:50:30.250 241 12624.17 126.28 54569.55 88888.00 2015-08-29 11:50:30.375 241 12624.23 126.30 54569.55 88888.00 2015-08-29 11:50:30.500 241 12624.25 126.33 54569.57 88888.00 2015-08-29 11:50:30.625 241 12624.27 126.30 54569.57 88888.00 2015-08-29 11:50:30.750 241 12624.25 126.28 54569.55 88888.00 2015-08-29 11:50:30.875 241 12624.25 126.25 54569.55 88888.00 2015-08-29 11:50:31.000 241 12624.25 126.25 54569.55 88888.00 2015-08-29 11:50:31.125 241 12624.25 126.25 54569.55 88888.00 2015-08-29 11:50:31.250 241 12624.20 126.22 54569.55 88888.00 2015-08-29 11:50:31.375 241 12624.20 126.22 54569.55 88888.00 2015-08-29 11:50:31.500 241 12624.17 126.22 54569.55 88888.00 2015-08-29 11:50:31.625 241 12624.17 126.25 54569.57 88888.00 2015-08-29 11:50:31.750 241 12624.23 126.22 54569.57 88888.00 2015-08-29 11:50:31.875 241 12624.25 126.22 54569.55 88888.00 2015-08-29 11:50:32.000 241 12624.30 126.20 54569.57 88888.00 2015-08-29 11:50:32.125 241 12624.27 126.20 54569.57 88888.00 2015-08-29 11:50:32.250 241 12624.25 126.20 54569.57 88888.00 2015-08-29 11:50:32.375 241 12624.25 126.20 54569.57 88888.00 2015-08-29 11:50:32.500 241 12624.23 126.22 54569.57 88888.00 2015-08-29 11:50:32.625 241 12624.23 126.20 54569.62 88888.00 2015-08-29 11:50:32.750 241 12624.17 126.20 54569.60 88888.00 2015-08-29 11:50:32.875 241 12624.12 126.20 54569.60 88888.00 2015-08-29 11:50:33.000 241 12624.17 126.22 54569.60 88888.00 2015-08-29 11:50:33.125 241 12624.23 126.20 54569.60 88888.00 2015-08-29 11:50:33.250 241 12624.23 126.17 54569.57 88888.00 2015-08-29 11:50:33.375 241 12624.20 126.15 54569.57 88888.00 2015-08-29 11:50:33.500 241 12624.15 126.15 54569.60 88888.00 2015-08-29 11:50:33.625 241 12624.15 126.15 54569.57 88888.00 2015-08-29 11:50:33.750 241 12624.15 126.17 54569.57 88888.00 2015-08-29 11:50:33.875 241 12624.17 126.17 54569.57 88888.00 2015-08-29 11:50:34.000 241 12624.12 126.12 54569.57 88888.00 2015-08-29 11:50:34.125 241 12624.15 126.15 54569.62 88888.00 2015-08-29 11:50:34.250 241 12624.15 126.12 54569.62 88888.00 2015-08-29 11:50:34.375 241 12624.17 126.12 54569.60 88888.00 2015-08-29 11:50:34.500 241 12624.12 126.12 54569.60 88888.00 2015-08-29 11:50:34.625 241 12624.08 126.12 54569.60 88888.00 2015-08-29 11:50:34.750 241 12624.12 126.17 54569.62 88888.00 2015-08-29 11:50:34.875 241 12624.17 126.15 54569.62 88888.00 2015-08-29 11:50:35.000 241 12624.17 126.10 54569.60 88888.00 2015-08-29 11:50:35.125 241 12624.15 126.10 54569.57 88888.00 2015-08-29 11:50:35.250 241 12624.10 126.10 54569.60 88888.00 2015-08-29 11:50:35.375 241 12624.12 126.10 54569.62 88888.00 2015-08-29 11:50:35.500 241 12624.12 126.10 54569.60 88888.00 2015-08-29 11:50:35.625 241 12624.12 126.10 54569.60 88888.00 2015-08-29 11:50:35.750 241 12624.10 126.10 54569.60 88888.00 2015-08-29 11:50:35.875 241 12624.08 126.12 54569.68 88888.00 2015-08-29 11:50:36.000 241 12624.05 126.10 54569.70 88888.00 2015-08-29 11:50:36.125 241 12624.02 126.05 54569.72 88888.00 2015-08-29 11:50:36.250 241 12624.00 126.05 54569.72 88888.00 2015-08-29 11:50:36.375 241 12624.02 126.08 54569.72 88888.00 2015-08-29 11:50:36.500 241 12624.00 126.08 54569.72 88888.00 2015-08-29 11:50:36.625 241 12624.05 126.05 54569.72 88888.00 2015-08-29 11:50:36.750 241 12624.08 126.03 54569.72 88888.00 2015-08-29 11:50:36.875 241 12624.05 126.03 54569.72 88888.00 2015-08-29 11:50:37.000 241 12624.08 126.00 54569.72 88888.00 2015-08-29 11:50:37.125 241 12624.05 126.00 54569.75 88888.00 2015-08-29 11:50:37.250 241 12623.98 125.95 54569.78 88888.00 2015-08-29 11:50:37.375 241 12623.92 125.95 54569.80 88888.00 2015-08-29 11:50:37.500 241 12623.92 126.00 54569.80 88888.00 2015-08-29 11:50:37.625 241 12623.90 126.00 54569.78 88888.00 2015-08-29 11:50:37.750 241 12623.83 125.97 54569.80 88888.00 2015-08-29 11:50:37.875 241 12623.83 125.95 54569.80 88888.00 2015-08-29 11:50:38.000 241 12623.80 125.97 54569.80 88888.00 2015-08-29 11:50:38.125 241 12623.77 125.95 54569.82 88888.00 2015-08-29 11:50:38.250 241 12623.77 125.90 54569.82 88888.00 2015-08-29 11:50:38.375 241 12623.80 125.88 54569.82 88888.00 2015-08-29 11:50:38.500 241 12623.83 125.85 54569.85 88888.00 2015-08-29 11:50:38.625 241 12623.85 125.88 54569.85 88888.00 2015-08-29 11:50:38.750 241 12623.80 125.88 54569.88 88888.00 2015-08-29 11:50:38.875 241 12623.73 125.85 54569.82 88888.00 2015-08-29 11:50:39.000 241 12623.65 125.83 54569.75 88888.00 2015-08-29 11:50:39.125 241 12623.62 125.83 54569.75 88888.00 2015-08-29 11:50:39.250 241 12623.60 125.78 54569.78 88888.00 2015-08-29 11:50:39.375 241 12623.58 125.80 54569.78 88888.00 2015-08-29 11:50:39.500 241 12623.58 125.78 54569.78 88888.00 2015-08-29 11:50:39.625 241 12623.55 125.78 54569.80 88888.00 2015-08-29 11:50:39.750 241 12623.62 125.78 54569.82 88888.00 2015-08-29 11:50:39.875 241 12623.65 125.78 54569.82 88888.00 2015-08-29 11:50:40.000 241 12623.58 125.78 54569.82 88888.00 2015-08-29 11:50:40.125 241 12623.55 125.78 54569.80 88888.00 2015-08-29 11:50:40.250 241 12623.58 125.78 54569.85 88888.00 2015-08-29 11:50:40.375 241 12623.65 125.80 54569.85 88888.00 2015-08-29 11:50:40.500 241 12623.65 125.83 54569.85 88888.00 2015-08-29 11:50:40.625 241 12623.60 125.75 54569.85 88888.00 2015-08-29 11:50:40.750 241 12623.62 125.75 54569.82 88888.00 2015-08-29 11:50:40.875 241 12623.65 125.72 54569.82 88888.00 2015-08-29 11:50:41.000 241 12623.65 125.72 54569.85 88888.00 2015-08-29 11:50:41.125 241 12623.70 125.72 54569.95 88888.00 2015-08-29 11:50:41.250 241 12623.77 125.75 54570.03 88888.00 2015-08-29 11:50:41.375 241 12623.75 125.75 54570.00 88888.00 2015-08-29 11:50:41.500 241 12623.75 125.72 54570.00 88888.00 2015-08-29 11:50:41.625 241 12623.70 125.72 54570.00 88888.00 2015-08-29 11:50:41.750 241 12623.70 125.72 54570.00 88888.00 2015-08-29 11:50:41.875 241 12623.73 125.72 54569.97 88888.00 2015-08-29 11:50:42.000 241 12623.70 125.75 54569.97 88888.00 2015-08-29 11:50:42.125 241 12623.70 125.75 54570.00 88888.00 2015-08-29 11:50:42.250 241 12623.70 125.78 54570.00 88888.00 2015-08-29 11:50:42.375 241 12623.73 125.75 54570.03 88888.00 2015-08-29 11:50:42.500 241 12623.70 125.75 54570.03 88888.00 2015-08-29 11:50:42.625 241 12623.67 125.75 54570.00 88888.00 2015-08-29 11:50:42.750 241 12623.73 125.78 54570.03 88888.00 2015-08-29 11:50:42.875 241 12623.77 125.78 54570.05 88888.00 2015-08-29 11:50:43.000 241 12623.75 125.72 54570.03 88888.00 2015-08-29 11:50:43.125 241 12623.73 125.80 54570.05 88888.00 2015-08-29 11:50:43.250 241 12623.75 125.80 54570.07 88888.00 2015-08-29 11:50:43.375 241 12623.73 125.83 54570.05 88888.00 2015-08-29 11:50:43.500 241 12623.65 125.80 54570.05 88888.00 2015-08-29 11:50:43.625 241 12623.62 125.80 54570.03 88888.00 2015-08-29 11:50:43.750 241 12623.70 125.83 54570.03 88888.00 2015-08-29 11:50:43.875 241 12623.75 125.80 54570.05 88888.00 2015-08-29 11:50:44.000 241 12623.75 125.83 54570.03 88888.00 2015-08-29 11:50:44.125 241 12623.67 125.83 54570.03 88888.00 2015-08-29 11:50:44.250 241 12623.67 125.80 54570.03 88888.00 2015-08-29 11:50:44.375 241 12623.67 125.85 54570.03 88888.00 2015-08-29 11:50:44.500 241 12623.65 125.83 54570.03 88888.00 2015-08-29 11:50:44.625 241 12623.62 125.83 54570.05 88888.00 2015-08-29 11:50:44.750 241 12623.65 125.85 54570.05 88888.00 2015-08-29 11:50:44.875 241 12623.62 125.85 54570.03 88888.00 2015-08-29 11:50:45.000 241 12623.67 125.85 54570.00 88888.00 2015-08-29 11:50:45.125 241 12623.67 125.88 54569.95 88888.00 2015-08-29 11:50:45.250 241 12623.62 125.88 54569.93 88888.00 2015-08-29 11:50:45.375 241 12623.62 125.88 54569.93 88888.00 2015-08-29 11:50:45.500 241 12623.60 125.85 54569.93 88888.00 2015-08-29 11:50:45.625 241 12623.65 125.88 54569.93 88888.00 2015-08-29 11:50:45.750 241 12623.70 125.88 54569.95 88888.00 2015-08-29 11:50:45.875 241 12623.75 125.90 54569.95 88888.00 2015-08-29 11:50:46.000 241 12623.80 125.88 54569.93 88888.00 2015-08-29 11:50:46.125 241 12623.77 125.85 54569.95 88888.00 2015-08-29 11:50:46.250 241 12623.65 125.85 54569.95 88888.00 2015-08-29 11:50:46.375 241 12623.70 125.90 54569.95 88888.00 2015-08-29 11:50:46.500 241 12623.73 125.88 54569.93 88888.00 2015-08-29 11:50:46.625 241 12623.70 125.88 54569.93 88888.00 2015-08-29 11:50:46.750 241 12623.75 125.90 54569.95 88888.00 2015-08-29 11:50:46.875 241 12623.77 125.90 54569.95 88888.00 2015-08-29 11:50:47.000 241 12623.80 125.88 54569.95 88888.00 2015-08-29 11:50:47.125 241 12623.77 125.88 54569.95 88888.00 2015-08-29 11:50:47.250 241 12623.67 125.88 54569.95 88888.00 2015-08-29 11:50:47.375 241 12623.67 125.90 54569.95 88888.00 2015-08-29 11:50:47.500 241 12623.73 125.88 54569.97 88888.00 2015-08-29 11:50:47.625 241 12623.73 125.88 54569.95 88888.00 2015-08-29 11:50:47.750 241 12623.70 125.88 54569.93 88888.00 2015-08-29 11:50:47.875 241 12623.67 125.88 54569.95 88888.00 2015-08-29 11:50:48.000 241 12623.67 125.88 54569.93 88888.00 2015-08-29 11:50:48.125 241 12623.67 125.90 54569.93 88888.00 2015-08-29 11:50:48.250 241 12623.60 125.85 54569.93 88888.00 2015-08-29 11:50:48.375 241 12623.60 125.85 54569.93 88888.00 2015-08-29 11:50:48.500 241 12623.70 125.85 54569.95 88888.00 2015-08-29 11:50:48.625 241 12623.73 125.85 54569.95 88888.00 2015-08-29 11:50:48.750 241 12623.70 125.88 54569.93 88888.00 2015-08-29 11:50:48.875 241 12623.75 125.92 54569.95 88888.00 2015-08-29 11:50:49.000 241 12623.80 125.90 54569.95 88888.00 2015-08-29 11:50:49.125 241 12623.80 125.88 54569.95 88888.00 2015-08-29 11:50:49.250 241 12623.75 125.85 54569.95 88888.00 2015-08-29 11:50:49.375 241 12623.77 125.85 54569.93 88888.00 2015-08-29 11:50:49.500 241 12623.77 125.83 54569.90 88888.00 2015-08-29 11:50:49.625 241 12623.70 125.83 54569.90 88888.00 2015-08-29 11:50:49.750 241 12623.75 125.85 54569.90 88888.00 2015-08-29 11:50:49.875 241 12623.80 125.85 54569.90 88888.00 2015-08-29 11:50:50.000 241 12623.75 125.83 54569.90 88888.00 2015-08-29 11:50:50.125 241 12623.77 125.83 54569.90 88888.00 2015-08-29 11:50:50.250 241 12623.75 125.85 54569.90 88888.00 2015-08-29 11:50:50.375 241 12623.75 125.83 54569.90 88888.00 2015-08-29 11:50:50.500 241 12623.75 125.83 54569.90 88888.00 2015-08-29 11:50:50.625 241 12623.70 125.83 54569.90 88888.00 2015-08-29 11:50:50.750 241 12623.73 125.83 54569.90 88888.00 2015-08-29 11:50:50.875 241 12623.75 125.80 54569.90 88888.00 2015-08-29 11:50:51.000 241 12623.80 125.83 54569.93 88888.00 2015-08-29 11:50:51.125 241 12623.80 125.83 54569.95 88888.00 2015-08-29 11:50:51.250 241 12623.75 125.80 54569.93 88888.00 2015-08-29 11:50:51.375 241 12623.77 125.78 54569.93 88888.00 2015-08-29 11:50:51.500 241 12623.88 125.75 54569.93 88888.00 2015-08-29 11:50:51.625 241 12623.92 125.70 54569.93 88888.00 2015-08-29 11:50:51.750 241 12623.88 125.67 54569.93 88888.00 2015-08-29 11:50:51.875 241 12623.83 125.67 54569.93 88888.00 2015-08-29 11:50:52.000 241 12623.80 125.67 54569.95 88888.00 2015-08-29 11:50:52.125 241 12623.80 125.67 54569.95 88888.00 2015-08-29 11:50:52.250 241 12623.80 125.65 54569.95 88888.00 2015-08-29 11:50:52.375 241 12623.83 125.65 54569.95 88888.00 2015-08-29 11:50:52.500 241 12623.83 125.62 54569.93 88888.00 2015-08-29 11:50:52.625 241 12623.88 125.60 54569.95 88888.00 2015-08-29 11:50:52.750 241 12623.90 125.58 54569.93 88888.00 2015-08-29 11:50:52.875 241 12623.88 125.53 54569.90 88888.00 2015-08-29 11:50:53.000 241 12623.83 125.50 54569.88 88888.00 2015-08-29 11:50:53.125 241 12623.83 125.45 54569.90 88888.00 2015-08-29 11:50:53.250 241 12623.75 125.42 54569.93 88888.00 2015-08-29 11:50:53.375 241 12623.75 125.45 54569.93 88888.00 2015-08-29 11:50:53.500 241 12623.75 125.45 54569.93 88888.00 2015-08-29 11:50:53.625 241 12623.73 125.42 54569.95 88888.00 2015-08-29 11:50:53.750 241 12623.70 125.42 54569.93 88888.00 2015-08-29 11:50:53.875 241 12623.67 125.38 54569.93 88888.00 2015-08-29 11:50:54.000 241 12623.75 125.35 54569.93 88888.00 2015-08-29 11:50:54.125 241 12623.75 125.33 54569.93 88888.00 2015-08-29 11:50:54.250 241 12623.73 125.30 54569.93 88888.00 2015-08-29 11:50:54.375 241 12623.80 125.30 54569.88 88888.00 2015-08-29 11:50:54.500 241 12623.85 125.30 54569.90 88888.00 2015-08-29 11:50:54.625 241 12623.85 125.28 54569.93 88888.00 2015-08-29 11:50:54.750 241 12623.88 125.25 54569.93 88888.00 2015-08-29 11:50:54.875 241 12623.88 125.25 54569.90 88888.00 2015-08-29 11:50:55.000 241 12623.83 125.25 54569.93 88888.00 2015-08-29 11:50:55.125 241 12623.77 125.28 54569.90 88888.00 2015-08-29 11:50:55.250 241 12623.77 125.22 54569.90 88888.00 2015-08-29 11:50:55.375 241 12623.88 125.25 54569.90 88888.00 2015-08-29 11:50:55.500 241 12623.92 125.25 54569.90 88888.00 2015-08-29 11:50:55.625 241 12623.92 125.25 54569.88 88888.00 2015-08-29 11:50:55.750 241 12623.98 125.28 54569.88 88888.00 2015-08-29 11:50:55.875 241 12623.98 125.25 54569.88 88888.00 2015-08-29 11:50:56.000 241 12623.95 125.22 54569.82 88888.00 2015-08-29 11:50:56.125 241 12623.92 125.22 54569.82 88888.00 2015-08-29 11:50:56.250 241 12623.90 125.20 54569.85 88888.00 2015-08-29 11:50:56.375 241 12623.92 125.22 54569.82 88888.00 2015-08-29 11:50:56.500 241 12623.92 125.25 54569.85 88888.00 2015-08-29 11:50:56.625 241 12623.98 125.25 54569.82 88888.00 2015-08-29 11:50:56.750 241 12624.05 125.25 54569.82 88888.00 2015-08-29 11:50:56.875 241 12624.10 125.22 54569.85 88888.00 2015-08-29 11:50:57.000 241 12624.10 125.25 54569.82 88888.00 2015-08-29 11:50:57.125 241 12624.08 125.28 54569.82 88888.00 2015-08-29 11:50:57.250 241 12624.05 125.25 54569.88 88888.00 2015-08-29 11:50:57.375 241 12624.08 125.25 54569.85 88888.00 2015-08-29 11:50:57.500 241 12624.15 125.22 54569.85 88888.00 2015-08-29 11:50:57.625 241 12624.17 125.25 54569.82 88888.00 2015-08-29 11:50:57.750 241 12624.20 125.28 54569.82 88888.00 2015-08-29 11:50:57.875 241 12624.20 125.28 54569.82 88888.00 2015-08-29 11:50:58.000 241 12624.25 125.25 54569.80 88888.00 2015-08-29 11:50:58.125 241 12624.33 125.28 54569.82 88888.00 2015-08-29 11:50:58.250 241 12624.33 125.30 54569.82 88888.00 2015-08-29 11:50:58.375 241 12624.33 125.33 54569.82 88888.00 2015-08-29 11:50:58.500 241 12624.38 125.33 54569.80 88888.00 2015-08-29 11:50:58.625 241 12624.38 125.33 54569.82 88888.00 2015-08-29 11:50:58.750 241 12624.42 125.33 54569.82 88888.00 2015-08-29 11:50:58.875 241 12624.38 125.35 54569.80 88888.00 2015-08-29 11:50:59.000 241 12624.35 125.38 54569.80 88888.00 2015-08-29 11:50:59.125 241 12624.33 125.35 54569.80 88888.00 2015-08-29 11:50:59.250 241 12624.35 125.35 54569.78 88888.00 2015-08-29 11:50:59.375 241 12624.45 125.38 54569.78 88888.00 2015-08-29 11:50:59.500 241 12624.50 125.38 54569.78 88888.00 2015-08-29 11:50:59.625 241 12624.52 125.35 54569.75 88888.00 2015-08-29 11:50:59.750 241 12624.48 125.33 54569.75 88888.00 2015-08-29 11:50:59.875 241 12624.42 125.35 54569.75 88888.00 2015-08-29 11:51:00.000 241 12624.38 125.35 54569.78 88888.00 2015-08-29 11:51:00.125 241 12624.40 125.35 54569.78 88888.00 2015-08-29 11:51:00.250 241 12624.42 125.33 54569.75 88888.00 2015-08-29 11:51:00.375 241 12624.45 125.38 54569.72 88888.00 2015-08-29 11:51:00.500 241 12624.48 125.38 54569.72 88888.00 2015-08-29 11:51:00.625 241 12624.50 125.38 54569.75 88888.00 2015-08-29 11:51:00.750 241 12624.55 125.40 54569.75 88888.00 2015-08-29 11:51:00.875 241 12624.62 125.38 54569.75 88888.00 2015-08-29 11:51:01.000 241 12624.65 125.40 54569.72 88888.00 2015-08-29 11:51:01.125 241 12624.67 125.40 54569.72 88888.00 2015-08-29 11:51:01.250 241 12624.73 125.42 54569.75 88888.00 2015-08-29 11:51:01.375 241 12624.77 125.42 54569.75 88888.00 2015-08-29 11:51:01.500 241 12624.70 125.40 54569.75 88888.00 2015-08-29 11:51:01.625 241 12624.65 125.40 54569.78 88888.00 2015-08-29 11:51:01.750 241 12624.70 125.40 54569.75 88888.00 2015-08-29 11:51:01.875 241 12624.70 125.42 54569.75 88888.00 2015-08-29 11:51:02.000 241 12624.73 125.40 54569.72 88888.00 2015-08-29 11:51:02.125 241 12624.75 125.40 54569.75 88888.00 2015-08-29 11:51:02.250 241 12624.77 125.42 54569.75 88888.00 2015-08-29 11:51:02.375 241 12624.77 125.42 54569.72 88888.00 2015-08-29 11:51:02.500 241 12624.80 125.42 54569.75 88888.00 2015-08-29 11:51:02.625 241 12624.83 125.40 54569.75 88888.00 2015-08-29 11:51:02.750 241 12624.77 125.38 54569.72 88888.00 2015-08-29 11:51:02.875 241 12624.77 125.40 54569.72 88888.00 2015-08-29 11:51:03.000 241 12624.83 125.42 54569.70 88888.00 2015-08-29 11:51:03.125 241 12624.83 125.42 54569.70 88888.00 2015-08-29 11:51:03.250 241 12624.88 125.42 54569.75 88888.00 2015-08-29 11:51:03.375 241 12624.90 125.45 54569.75 88888.00 2015-08-29 11:51:03.500 241 12624.90 125.42 54569.72 88888.00 2015-08-29 11:51:03.625 241 12624.95 125.47 54569.72 88888.00 2015-08-29 11:51:03.750 241 12624.92 125.47 54569.70 88888.00 2015-08-29 11:51:03.875 241 12624.95 125.47 54569.72 88888.00 2015-08-29 11:51:04.000 241 12624.92 125.47 54569.70 88888.00 2015-08-29 11:51:04.125 241 12624.92 125.47 54569.72 88888.00 2015-08-29 11:51:04.250 241 12624.90 125.47 54569.75 88888.00 2015-08-29 11:51:04.375 241 12624.92 125.50 54569.72 88888.00 2015-08-29 11:51:04.500 241 12624.95 125.50 54569.72 88888.00 2015-08-29 11:51:04.625 241 12625.00 125.50 54569.75 88888.00 2015-08-29 11:51:04.750 241 12624.98 125.53 54569.75 88888.00 2015-08-29 11:51:04.875 241 12624.98 125.55 54569.75 88888.00 2015-08-29 11:51:05.000 241 12624.95 125.55 54569.72 88888.00 2015-08-29 11:51:05.125 241 12625.00 125.53 54569.72 88888.00 2015-08-29 11:51:05.250 241 12625.05 125.55 54569.72 88888.00 2015-08-29 11:51:05.375 241 12625.02 125.55 54569.72 88888.00 2015-08-29 11:51:05.500 241 12624.98 125.53 54569.75 88888.00 2015-08-29 11:51:05.625 241 12624.95 125.53 54569.72 88888.00 2015-08-29 11:51:05.750 241 12625.00 125.53 54569.72 88888.00 2015-08-29 11:51:05.875 241 12625.00 125.55 54569.72 88888.00 2015-08-29 11:51:06.000 241 12625.00 125.55 54569.72 88888.00 2015-08-29 11:51:06.125 241 12625.02 125.55 54569.72 88888.00 2015-08-29 11:51:06.250 241 12624.95 125.53 54569.72 88888.00 2015-08-29 11:51:06.375 241 12625.00 125.55 54569.72 88888.00 2015-08-29 11:51:06.500 241 12625.08 125.55 54569.75 88888.00 2015-08-29 11:51:06.625 241 12625.17 125.55 54569.72 88888.00 2015-08-29 11:51:06.750 241 12625.17 125.55 54569.72 88888.00 2015-08-29 11:51:06.875 241 12625.17 125.55 54569.72 88888.00 2015-08-29 11:51:07.000 241 12625.08 125.55 54569.72 88888.00 2015-08-29 11:51:07.125 241 12625.02 125.55 54569.75 88888.00 2015-08-29 11:51:07.250 241 12625.08 125.53 54569.72 88888.00 2015-08-29 11:51:07.375 241 12625.12 125.55 54569.72 88888.00 2015-08-29 11:51:07.500 241 12625.12 125.58 54569.72 88888.00 2015-08-29 11:51:07.625 241 12625.15 125.58 54569.75 88888.00 2015-08-29 11:51:07.750 241 12625.10 125.55 54569.75 88888.00 2015-08-29 11:51:07.875 241 12625.08 125.58 54569.75 88888.00 2015-08-29 11:51:08.000 241 12625.08 125.58 54569.72 88888.00 2015-08-29 11:51:08.125 241 12625.05 125.60 54569.75 88888.00 2015-08-29 11:51:08.250 241 12625.00 125.55 54569.75 88888.00 2015-08-29 11:51:08.375 241 12625.10 125.58 54569.75 88888.00 2015-08-29 11:51:08.500 241 12625.12 125.58 54569.75 88888.00 2015-08-29 11:51:08.625 241 12625.10 125.58 54569.75 88888.00 2015-08-29 11:51:08.750 241 12625.12 125.62 54569.78 88888.00 2015-08-29 11:51:08.875 241 12625.10 125.60 54569.78 88888.00 2015-08-29 11:51:09.000 241 12625.10 125.58 54569.78 88888.00 2015-08-29 11:51:09.125 241 12625.08 125.60 54569.78 88888.00 2015-08-29 11:51:09.250 241 12625.08 125.60 54569.78 88888.00 2015-08-29 11:51:09.375 241 12625.10 125.60 54569.78 88888.00 2015-08-29 11:51:09.500 241 12625.15 125.65 54569.80 88888.00 2015-08-29 11:51:09.625 241 12625.17 125.67 54569.80 88888.00 2015-08-29 11:51:09.750 241 12625.17 125.65 54569.80 88888.00 2015-08-29 11:51:09.875 241 12625.15 125.62 54569.80 88888.00 2015-08-29 11:51:10.000 241 12625.10 125.60 54569.78 88888.00 2015-08-29 11:51:10.125 241 12625.05 125.62 54569.78 88888.00 2015-08-29 11:51:10.250 241 12625.10 125.62 54569.80 88888.00 2015-08-29 11:51:10.375 241 12625.17 125.67 54569.85 88888.00 2015-08-29 11:51:10.500 241 12625.17 125.65 54569.82 88888.00 2015-08-29 11:51:10.625 241 12625.17 125.62 54569.80 88888.00 2015-08-29 11:51:10.750 241 12625.15 125.65 54569.75 88888.00 2015-08-29 11:51:10.875 241 12625.10 125.67 54569.78 88888.00 2015-08-29 11:51:11.000 241 12625.00 125.67 54569.78 88888.00 2015-08-29 11:51:11.125 241 12625.08 125.65 54569.80 88888.00 2015-08-29 11:51:11.250 241 12625.10 125.67 54569.82 88888.00 2015-08-29 11:51:11.375 241 12625.12 125.67 54569.82 88888.00 2015-08-29 11:51:11.500 241 12625.15 125.67 54569.80 88888.00 2015-08-29 11:51:11.625 241 12625.10 125.67 54569.80 88888.00 2015-08-29 11:51:11.750 241 12625.10 125.67 54569.80 88888.00 2015-08-29 11:51:11.875 241 12625.12 125.70 54569.80 88888.00 2015-08-29 11:51:12.000 241 12625.15 125.70 54569.78 88888.00 2015-08-29 11:51:12.125 241 12625.12 125.70 54569.82 88888.00 2015-08-29 11:51:12.250 241 12625.08 125.70 54569.85 88888.00 2015-08-29 11:51:12.375 241 12625.05 125.65 54569.82 88888.00 2015-08-29 11:51:12.500 241 12625.08 125.65 54569.82 88888.00 2015-08-29 11:51:12.625 241 12625.15 125.65 54569.82 88888.00 2015-08-29 11:51:12.750 241 12625.15 125.67 54569.82 88888.00 2015-08-29 11:51:12.875 241 12625.12 125.72 54569.85 88888.00 2015-08-29 11:51:13.000 241 12625.17 125.72 54569.85 88888.00 2015-08-29 11:51:13.125 241 12625.20 125.72 54569.85 88888.00 2015-08-29 11:51:13.250 241 12625.17 125.72 54569.85 88888.00 2015-08-29 11:51:13.375 241 12625.20 125.75 54569.85 88888.00 2015-08-29 11:51:13.500 241 12625.17 125.75 54569.85 88888.00 2015-08-29 11:51:13.625 241 12625.23 125.75 54569.85 88888.00 2015-08-29 11:51:13.750 241 12625.23 125.72 54569.82 88888.00 2015-08-29 11:51:13.875 241 12625.17 125.75 54569.85 88888.00 2015-08-29 11:51:14.000 241 12625.23 125.78 54569.85 88888.00 2015-08-29 11:51:14.125 241 12625.25 125.80 54569.88 88888.00 2015-08-29 11:51:14.250 241 12625.25 125.80 54569.90 88888.00 2015-08-29 11:51:14.375 241 12625.20 125.80 54569.88 88888.00 2015-08-29 11:51:14.500 241 12625.12 125.78 54569.88 88888.00 2015-08-29 11:51:14.625 241 12625.12 125.78 54569.85 88888.00 2015-08-29 11:51:14.750 241 12625.12 125.80 54569.88 88888.00 2015-08-29 11:51:14.875 241 12625.12 125.80 54569.88 88888.00 2015-08-29 11:51:15.000 241 12625.15 125.83 54569.88 88888.00 2015-08-29 11:51:15.125 241 12625.17 125.83 54569.90 88888.00 2015-08-29 11:51:15.250 241 12625.12 125.80 54569.90 88888.00 2015-08-29 11:51:15.375 241 12625.12 125.83 54569.88 88888.00 2015-08-29 11:51:15.500 241 12625.08 125.78 54569.88 88888.00 2015-08-29 11:51:15.625 241 12625.05 125.80 54569.88 88888.00 2015-08-29 11:51:15.750 241 12625.10 125.83 54569.90 88888.00 2015-08-29 11:51:15.875 241 12625.10 125.85 54569.93 88888.00 2015-08-29 11:51:16.000 241 12625.10 125.88 54569.93 88888.00 2015-08-29 11:51:16.125 241 12625.08 125.85 54569.90 88888.00 2015-08-29 11:51:16.250 241 12625.05 125.85 54569.90 88888.00 2015-08-29 11:51:16.375 241 12625.10 125.85 54569.93 88888.00 2015-08-29 11:51:16.500 241 12625.10 125.88 54569.95 88888.00 2015-08-29 11:51:16.625 241 12625.08 125.85 54569.95 88888.00 2015-08-29 11:51:16.750 241 12625.05 125.83 54569.95 88888.00 2015-08-29 11:51:16.875 241 12625.05 125.85 54569.95 88888.00 2015-08-29 11:51:17.000 241 12625.00 125.83 54569.95 88888.00 2015-08-29 11:51:17.125 241 12625.02 125.80 54569.95 88888.00 2015-08-29 11:51:17.250 241 12625.00 125.78 54570.00 88888.00 2015-08-29 11:51:17.375 241 12625.02 125.78 54570.00 88888.00 2015-08-29 11:51:17.500 241 12624.98 125.78 54569.95 88888.00 2015-08-29 11:51:17.625 241 12624.90 125.72 54569.95 88888.00 2015-08-29 11:51:17.750 241 12624.85 125.67 54569.95 88888.00 2015-08-29 11:51:17.875 241 12624.80 125.67 54569.97 88888.00 2015-08-29 11:51:18.000 241 12624.73 125.65 54570.00 88888.00 2015-08-29 11:51:18.125 241 12624.70 125.60 54570.03 88888.00 2015-08-29 11:51:18.250 241 12624.77 125.53 54570.03 88888.00 2015-08-29 11:51:18.375 241 12624.83 125.53 54570.03 88888.00 2015-08-29 11:51:18.500 241 12624.80 125.53 54570.05 88888.00 2015-08-29 11:51:18.625 241 12624.75 125.47 54570.05 88888.00 2015-08-29 11:51:18.750 241 12624.70 125.45 54570.05 88888.00 2015-08-29 11:51:18.875 241 12624.62 125.40 54570.07 88888.00 2015-08-29 11:51:19.000 241 12624.60 125.38 54570.05 88888.00 2015-08-29 11:51:19.125 241 12624.65 125.35 54570.07 88888.00 2015-08-29 11:51:19.250 241 12624.67 125.33 54570.10 88888.00 2015-08-29 11:51:19.375 241 12624.70 125.30 54570.10 88888.00 2015-08-29 11:51:19.500 241 12624.65 125.28 54570.10 88888.00 2015-08-29 11:51:19.625 241 12624.65 125.25 54570.10 88888.00 2015-08-29 11:51:19.750 241 12624.65 125.20 54570.12 88888.00 2015-08-29 11:51:19.875 241 12624.60 125.20 54570.12 88888.00 2015-08-29 11:51:20.000 241 12624.60 125.20 54570.10 88888.00 2015-08-29 11:51:20.125 241 12624.58 125.20 54570.10 88888.00 2015-08-29 11:51:20.250 241 12624.55 125.22 54570.12 88888.00 2015-08-29 11:51:20.375 241 12624.58 125.22 54570.10 88888.00 2015-08-29 11:51:20.500 241 12624.65 125.20 54570.12 88888.00 2015-08-29 11:51:20.625 241 12624.73 125.22 54570.12 88888.00 2015-08-29 11:51:20.750 241 12624.75 125.22 54570.12 88888.00 2015-08-29 11:51:20.875 241 12624.73 125.22 54570.12 88888.00 2015-08-29 11:51:21.000 241 12624.70 125.25 54570.12 88888.00 2015-08-29 11:51:21.125 241 12624.65 125.22 54570.12 88888.00 2015-08-29 11:51:21.250 241 12624.62 125.20 54570.12 88888.00 2015-08-29 11:51:21.375 241 12624.70 125.22 54570.12 88888.00 2015-08-29 11:51:21.500 241 12624.77 125.20 54570.12 88888.00 2015-08-29 11:51:21.625 241 12624.75 125.25 54570.12 88888.00 2015-08-29 11:51:21.750 241 12624.65 125.25 54570.10 88888.00 2015-08-29 11:51:21.875 241 12624.70 125.25 54570.12 88888.00 2015-08-29 11:51:22.000 241 12624.75 125.25 54570.10 88888.00 2015-08-29 11:51:22.125 241 12624.77 125.28 54570.12 88888.00 2015-08-29 11:51:22.250 241 12624.77 125.22 54570.12 88888.00 2015-08-29 11:51:22.375 241 12624.80 125.22 54570.12 88888.00 2015-08-29 11:51:22.500 241 12624.80 125.28 54570.12 88888.00 2015-08-29 11:51:22.625 241 12624.77 125.30 54570.10 88888.00 2015-08-29 11:51:22.750 241 12624.83 125.28 54570.12 88888.00 2015-08-29 11:51:22.875 241 12624.85 125.30 54570.12 88888.00 2015-08-29 11:51:23.000 241 12624.85 125.33 54570.12 88888.00 2015-08-29 11:51:23.125 241 12624.77 125.35 54570.12 88888.00 2015-08-29 11:51:23.250 241 12624.77 125.35 54570.18 88888.00 2015-08-29 11:51:23.375 241 12624.80 125.38 54570.12 88888.00 2015-08-29 11:51:23.500 241 12624.83 125.33 54570.15 88888.00 2015-08-29 11:51:23.625 241 12624.88 125.35 54570.15 88888.00 2015-08-29 11:51:23.750 241 12624.88 125.38 54570.12 88888.00 2015-08-29 11:51:23.875 241 12624.88 125.38 54570.10 88888.00 2015-08-29 11:51:24.000 241 12624.92 125.40 54570.12 88888.00 2015-08-29 11:51:24.125 241 12624.95 125.42 54570.15 88888.00 2015-08-29 11:51:24.250 241 12624.83 125.42 54570.15 88888.00 2015-08-29 11:51:24.375 241 12624.77 125.42 54570.12 88888.00 2015-08-29 11:51:24.500 241 12624.83 125.45 54570.18 88888.00 2015-08-29 11:51:24.625 241 12624.85 125.45 54570.15 88888.00 2015-08-29 11:51:24.750 241 12624.90 125.45 54570.18 88888.00 2015-08-29 11:51:24.875 241 12624.90 125.42 54570.15 88888.00 2015-08-29 11:51:25.000 241 12624.90 125.47 54570.15 88888.00 2015-08-29 11:51:25.125 241 12624.92 125.50 54570.15 88888.00 2015-08-29 11:51:25.250 241 12624.90 125.47 54570.15 88888.00 2015-08-29 11:51:25.375 241 12624.92 125.47 54570.12 88888.00 2015-08-29 11:51:25.500 241 12624.90 125.47 54570.15 88888.00 2015-08-29 11:51:25.625 241 12624.88 125.47 54570.15 88888.00 2015-08-29 11:51:25.750 241 12624.88 125.50 54570.18 88888.00 2015-08-29 11:51:25.875 241 12624.92 125.45 54570.18 88888.00 2015-08-29 11:51:26.000 241 12625.00 125.45 54570.18 88888.00 2015-08-29 11:51:26.125 241 12625.00 125.47 54570.18 88888.00 2015-08-29 11:51:26.250 241 12624.98 125.45 54570.18 88888.00 2015-08-29 11:51:26.375 241 12625.02 125.42 54570.18 88888.00 2015-08-29 11:51:26.500 241 12625.02 125.45 54570.18 88888.00 2015-08-29 11:51:26.625 241 12625.02 125.47 54570.15 88888.00 2015-08-29 11:51:26.750 241 12624.98 125.50 54570.18 88888.00 2015-08-29 11:51:26.875 241 12625.00 125.47 54570.18 88888.00 2015-08-29 11:51:27.000 241 12625.05 125.50 54570.18 88888.00 2015-08-29 11:51:27.125 241 12625.05 125.50 54570.25 88888.00 2015-08-29 11:51:27.250 241 12625.02 125.50 54570.25 88888.00 2015-08-29 11:51:27.375 241 12625.05 125.50 54570.22 88888.00 2015-08-29 11:51:27.500 241 12625.02 125.50 54570.22 88888.00 2015-08-29 11:51:27.625 241 12625.00 125.53 54570.20 88888.00 2015-08-29 11:51:27.750 241 12625.00 125.55 54570.20 88888.00 2015-08-29 11:51:27.875 241 12624.98 125.55 54570.22 88888.00 2015-08-29 11:51:28.000 241 12624.98 125.53 54570.20 88888.00 2015-08-29 11:51:28.125 241 12625.05 125.55 54570.22 88888.00 2015-08-29 11:51:28.250 241 12625.10 125.53 54570.22 88888.00 2015-08-29 11:51:28.375 241 12625.15 125.55 54570.25 88888.00 2015-08-29 11:51:28.500 241 12625.15 125.58 54570.25 88888.00 2015-08-29 11:51:28.625 241 12625.12 125.58 54570.25 88888.00 2015-08-29 11:51:28.750 241 12625.12 125.58 54570.22 88888.00 2015-08-29 11:51:28.875 241 12625.12 125.60 54570.25 88888.00 2015-08-29 11:51:29.000 241 12625.10 125.62 54570.22 88888.00 2015-08-29 11:51:29.125 241 12625.12 125.62 54570.25 88888.00 2015-08-29 11:51:29.250 241 12625.12 125.62 54570.25 88888.00 2015-08-29 11:51:29.375 241 12625.20 125.65 54570.25 88888.00 2015-08-29 11:51:29.500 241 12625.20 125.65 54570.25 88888.00 2015-08-29 11:51:29.625 241 12625.17 125.60 54570.25 88888.00 2015-08-29 11:51:29.750 241 12625.15 125.60 54570.28 88888.00 2015-08-29 11:51:29.875 241 12625.17 125.62 54570.28 88888.00 2015-08-29 11:51:30.000 241 12625.17 125.65 54570.25 88888.00 2015-08-29 11:51:30.125 241 12625.12 125.62 54570.30 88888.00 2015-08-29 11:51:30.250 241 12625.08 125.62 54570.28 88888.00 2015-08-29 11:51:30.375 241 12625.12 125.62 54570.28 88888.00 2015-08-29 11:51:30.500 241 12625.15 125.60 54570.28 88888.00 2015-08-29 11:51:30.625 241 12625.08 125.60 54570.28 88888.00 2015-08-29 11:51:30.750 241 12625.10 125.58 54570.32 88888.00 2015-08-29 11:51:30.875 241 12625.12 125.58 54570.32 88888.00 2015-08-29 11:51:31.000 241 12625.12 125.62 54570.32 88888.00 2015-08-29 11:51:31.125 241 12625.10 125.65 54570.32 88888.00 2015-08-29 11:51:31.250 241 12625.08 125.67 54570.32 88888.00 2015-08-29 11:51:31.375 241 12625.12 125.67 54570.32 88888.00 2015-08-29 11:51:31.500 241 12625.17 125.67 54570.32 88888.00 2015-08-29 11:51:31.625 241 12625.20 125.70 54570.30 88888.00 2015-08-29 11:51:31.750 241 12625.23 125.75 54570.35 88888.00 2015-08-29 11:51:31.875 241 12625.23 125.75 54570.35 88888.00 2015-08-29 11:51:32.000 241 12625.20 125.72 54570.32 88888.00 2015-08-29 11:51:32.125 241 12625.17 125.70 54570.35 88888.00 2015-08-29 11:51:32.250 241 12625.15 125.70 54570.32 88888.00 2015-08-29 11:51:32.375 241 12625.20 125.70 54570.32 88888.00 2015-08-29 11:51:32.500 241 12625.25 125.70 54570.32 88888.00 2015-08-29 11:51:32.625 241 12625.20 125.75 54570.32 88888.00 2015-08-29 11:51:32.750 241 12625.17 125.80 54570.32 88888.00 2015-08-29 11:51:32.875 241 12625.17 125.80 54570.35 88888.00 2015-08-29 11:51:33.000 241 12625.17 125.80 54570.35 88888.00 2015-08-29 11:51:33.125 241 12625.23 125.80 54570.32 88888.00 2015-08-29 11:51:33.250 241 12625.20 125.78 54570.32 88888.00 2015-08-29 11:51:33.375 241 12625.15 125.78 54570.35 88888.00 2015-08-29 11:51:33.500 241 12625.17 125.78 54570.35 88888.00 2015-08-29 11:51:33.625 241 12625.17 125.80 54570.32 88888.00 2015-08-29 11:51:33.750 241 12625.25 125.83 54570.32 88888.00 2015-08-29 11:51:33.875 241 12625.27 125.85 54570.32 88888.00 2015-08-29 11:51:34.000 241 12625.23 125.83 54570.38 88888.00 2015-08-29 11:51:34.125 241 12625.25 125.83 54570.40 88888.00 2015-08-29 11:51:34.250 241 12625.23 125.85 54570.38 88888.00 2015-08-29 11:51:34.375 241 12625.25 125.88 54570.40 88888.00 2015-08-29 11:51:34.500 241 12625.30 125.88 54570.38 88888.00 2015-08-29 11:51:34.625 241 12625.33 125.88 54570.40 88888.00 2015-08-29 11:51:34.750 241 12625.27 125.88 54570.40 88888.00 2015-08-29 11:51:34.875 241 12625.20 125.90 54570.38 88888.00 2015-08-29 11:51:35.000 241 12625.25 125.90 54570.38 88888.00 2015-08-29 11:51:35.125 241 12625.30 125.88 54570.38 88888.00 2015-08-29 11:51:35.250 241 12625.27 125.90 54570.38 88888.00 2015-08-29 11:51:35.375 241 12625.33 125.90 54570.38 88888.00 2015-08-29 11:51:35.500 241 12625.35 125.95 54570.40 88888.00 2015-08-29 11:51:35.625 241 12625.35 125.92 54570.40 88888.00 2015-08-29 11:51:35.750 241 12625.35 125.90 54570.38 88888.00 2015-08-29 11:51:35.875 241 12625.40 125.90 54570.38 88888.00 2015-08-29 11:51:36.000 241 12625.42 125.92 54570.38 88888.00 2015-08-29 11:51:36.125 241 12625.38 125.92 54570.40 88888.00 2015-08-29 11:51:36.250 241 12625.33 125.90 54570.38 88888.00 2015-08-29 11:51:36.375 241 12625.30 125.90 54570.40 88888.00 2015-08-29 11:51:36.500 241 12625.35 125.90 54570.40 88888.00 2015-08-29 11:51:36.625 241 12625.35 125.90 54570.40 88888.00 2015-08-29 11:51:36.750 241 12625.38 125.92 54570.43 88888.00 2015-08-29 11:51:36.875 241 12625.42 125.92 54570.45 88888.00 2015-08-29 11:51:37.000 241 12625.45 125.92 54570.43 88888.00 2015-08-29 11:51:37.125 241 12625.42 125.92 54570.43 88888.00 2015-08-29 11:51:37.250 241 12625.45 125.92 54570.43 88888.00 2015-08-29 11:51:37.375 241 12625.48 125.92 54570.43 88888.00 2015-08-29 11:51:37.500 241 12625.42 125.90 54570.45 88888.00 2015-08-29 11:51:37.625 241 12625.45 125.92 54570.43 88888.00 2015-08-29 11:51:37.750 241 12625.45 125.88 54570.43 88888.00 2015-08-29 11:51:37.875 241 12625.42 125.88 54570.43 88888.00 2015-08-29 11:51:38.000 241 12625.45 125.88 54570.43 88888.00 2015-08-29 11:51:38.125 241 12625.50 125.88 54570.45 88888.00 2015-08-29 11:51:38.250 241 12625.48 125.85 54570.45 88888.00 2015-08-29 11:51:38.375 241 12625.45 125.88 54570.45 88888.00 2015-08-29 11:51:38.500 241 12625.45 125.88 54570.43 88888.00 2015-08-29 11:51:38.625 241 12625.45 125.90 54570.43 88888.00 2015-08-29 11:51:38.750 241 12625.50 125.92 54570.45 88888.00 2015-08-29 11:51:38.875 241 12625.55 125.92 54570.47 88888.00 2015-08-29 11:51:39.000 241 12625.55 125.92 54570.50 88888.00 2015-08-29 11:51:39.125 241 12625.58 125.90 54570.47 88888.00 2015-08-29 11:51:39.250 241 12625.52 125.88 54570.50 88888.00 2015-08-29 11:51:39.375 241 12625.55 125.90 54570.53 88888.00 2015-08-29 11:51:39.500 241 12625.58 125.88 54570.47 88888.00 2015-08-29 11:51:39.625 241 12625.55 125.88 54570.45 88888.00 2015-08-29 11:51:39.750 241 12625.60 125.85 54570.45 88888.00 2015-08-29 11:51:39.875 241 12625.60 125.85 54570.45 88888.00 2015-08-29 11:51:40.000 241 12625.52 125.83 54570.47 88888.00 2015-08-29 11:51:40.125 241 12625.55 125.85 54570.50 88888.00 2015-08-29 11:51:40.250 241 12625.52 125.83 54570.53 88888.00 2015-08-29 11:51:40.375 241 12625.52 125.83 54570.47 88888.00 2015-08-29 11:51:40.500 241 12625.48 125.83 54570.50 88888.00 2015-08-29 11:51:40.625 241 12625.45 125.83 54570.53 88888.00 2015-08-29 11:51:40.750 241 12625.52 125.88 54570.50 88888.00 2015-08-29 11:51:40.875 241 12625.58 125.85 54570.50 88888.00 2015-08-29 11:51:41.000 241 12625.60 125.83 54570.50 88888.00 2015-08-29 11:51:41.125 241 12625.60 125.83 54570.55 88888.00 2015-08-29 11:51:41.250 241 12625.60 125.88 54570.57 88888.00 2015-08-29 11:51:41.375 241 12625.58 125.90 54570.55 88888.00 2015-08-29 11:51:41.500 241 12625.60 125.90 54570.57 88888.00 2015-08-29 11:51:41.625 241 12625.62 125.90 54570.57 88888.00 2015-08-29 11:51:41.750 241 12625.55 125.90 54570.62 88888.00 2015-08-29 11:51:41.875 241 12625.55 125.90 54570.65 88888.00 2015-08-29 11:51:42.000 241 12625.58 125.90 54570.62 88888.00 2015-08-29 11:51:42.125 241 12625.58 125.88 54570.57 88888.00 2015-08-29 11:51:42.250 241 12625.58 125.88 54570.62 88888.00 2015-08-29 11:51:42.375 241 12625.55 125.92 54570.60 88888.00 2015-08-29 11:51:42.500 241 12625.52 125.95 54570.62 88888.00 2015-08-29 11:51:42.625 241 12625.60 125.97 54570.62 88888.00 2015-08-29 11:51:42.750 241 12625.60 125.95 54570.62 88888.00 2015-08-29 11:51:42.875 241 12625.52 126.00 54570.65 88888.00 2015-08-29 11:51:43.000 241 12625.52 125.97 54570.65 88888.00 2015-08-29 11:51:43.125 241 12625.55 125.97 54570.62 88888.00 2015-08-29 11:51:43.250 241 12625.55 125.95 54570.62 88888.00 2015-08-29 11:51:43.375 241 12625.52 125.92 54570.65 88888.00 2015-08-29 11:51:43.500 241 12625.48 125.95 54570.68 88888.00 2015-08-29 11:51:43.625 241 12625.55 125.97 54570.68 88888.00 2015-08-29 11:51:43.750 241 12625.58 125.97 54570.68 88888.00 2015-08-29 11:51:43.875 241 12625.58 126.00 54570.65 88888.00 2015-08-29 11:51:44.000 241 12625.58 126.00 54570.68 88888.00 2015-08-29 11:51:44.125 241 12625.55 126.00 54570.72 88888.00 2015-08-29 11:51:44.250 241 12625.58 126.00 54570.75 88888.00 2015-08-29 11:51:44.375 241 12625.55 126.00 54570.72 88888.00 2015-08-29 11:51:44.500 241 12625.52 126.03 54570.72 88888.00 2015-08-29 11:51:44.625 241 12625.50 126.03 54570.68 88888.00 2015-08-29 11:51:44.750 241 12625.52 126.08 54570.72 88888.00 2015-08-29 11:51:44.875 241 12625.50 126.05 54570.70 88888.00 2015-08-29 11:51:45.000 241 12625.50 126.05 54570.72 88888.00 2015-08-29 11:51:45.125 241 12625.52 126.08 54570.70 88888.00 2015-08-29 11:51:45.250 241 12625.48 126.03 54570.72 88888.00 2015-08-29 11:51:45.375 241 12625.45 126.10 54570.75 88888.00 2015-08-29 11:51:45.500 241 12625.45 126.12 54570.75 88888.00 2015-08-29 11:51:45.625 241 12625.48 126.12 54570.75 88888.00 2015-08-29 11:51:45.750 241 12625.52 126.12 54570.75 88888.00 2015-08-29 11:51:45.875 241 12625.52 126.12 54570.75 88888.00 2015-08-29 11:51:46.000 241 12625.50 126.12 54570.72 88888.00 2015-08-29 11:51:46.125 241 12625.50 126.12 54570.75 88888.00 2015-08-29 11:51:46.250 241 12625.52 126.12 54570.75 88888.00 2015-08-29 11:51:46.375 241 12625.55 126.17 54570.75 88888.00 2015-08-29 11:51:46.500 241 12625.48 126.17 54570.78 88888.00 2015-08-29 11:51:46.625 241 12625.45 126.15 54570.75 88888.00 2015-08-29 11:51:46.750 241 12625.40 126.17 54570.78 88888.00 2015-08-29 11:51:46.875 241 12625.40 126.17 54570.75 88888.00 2015-08-29 11:51:47.000 241 12625.40 126.20 54570.75 88888.00 2015-08-29 11:51:47.125 241 12625.42 126.20 54570.80 88888.00 2015-08-29 11:51:47.250 241 12625.50 126.20 54570.80 88888.00 2015-08-29 11:51:47.375 241 12625.50 126.20 54570.78 88888.00 2015-08-29 11:51:47.500 241 12625.42 126.20 54570.82 88888.00 2015-08-29 11:51:47.625 241 12625.35 126.20 54570.82 88888.00 2015-08-29 11:51:47.750 241 12625.40 126.20 54570.82 88888.00 2015-08-29 11:51:47.875 241 12625.38 126.22 54570.85 88888.00 2015-08-29 11:51:48.000 241 12625.38 126.22 54570.85 88888.00 2015-08-29 11:51:48.125 241 12625.30 126.25 54570.85 88888.00 2015-08-29 11:51:48.250 241 12625.25 126.25 54570.88 88888.00 2015-08-29 11:51:48.375 241 12625.27 126.22 54570.85 88888.00 2015-08-29 11:51:48.500 241 12625.23 126.22 54570.85 88888.00 2015-08-29 11:51:48.625 241 12625.27 126.22 54570.90 88888.00 2015-08-29 11:51:48.750 241 12625.27 126.25 54570.90 88888.00 2015-08-29 11:51:48.875 241 12625.30 126.28 54570.90 88888.00 2015-08-29 11:51:49.000 241 12625.27 126.28 54570.88 88888.00 2015-08-29 11:51:49.125 241 12625.30 126.28 54570.88 88888.00 2015-08-29 11:51:49.250 241 12625.33 126.28 54570.90 88888.00 2015-08-29 11:51:49.375 241 12625.30 126.30 54570.90 88888.00 2015-08-29 11:51:49.500 241 12625.25 126.30 54570.90 88888.00 2015-08-29 11:51:49.625 241 12625.25 126.33 54570.93 88888.00 2015-08-29 11:51:49.750 241 12625.27 126.30 54570.95 88888.00 2015-08-29 11:51:49.875 241 12625.33 126.30 54570.95 88888.00 2015-08-29 11:51:50.000 241 12625.27 126.30 54570.95 88888.00 2015-08-29 11:51:50.125 241 12625.20 126.30 54570.93 88888.00 2015-08-29 11:51:50.250 241 12625.15 126.30 54570.90 88888.00 2015-08-29 11:51:50.375 241 12625.23 126.33 54570.90 88888.00 2015-08-29 11:51:50.500 241 12625.27 126.35 54570.93 88888.00 2015-08-29 11:51:50.625 241 12625.23 126.35 54570.93 88888.00 2015-08-29 11:51:50.750 241 12625.12 126.38 54570.93 88888.00 2015-08-29 11:51:50.875 241 12625.17 126.38 54570.95 88888.00 2015-08-29 11:51:51.000 241 12625.20 126.38 54570.93 88888.00 2015-08-29 11:51:51.125 241 12625.17 126.42 54570.95 88888.00 2015-08-29 11:51:51.250 241 12625.15 126.42 54570.97 88888.00 2015-08-29 11:51:51.375 241 12625.25 126.42 54570.95 88888.00 2015-08-29 11:51:51.500 241 12625.30 126.42 54570.70 88888.00 2015-08-29 11:51:51.625 241 12625.23 126.40 54570.72 88888.00 2015-08-29 11:51:51.750 241 12625.23 126.45 54570.90 88888.00 2015-08-29 11:51:51.875 241 12625.23 126.42 54571.03 88888.00 2015-08-29 11:51:52.000 241 12625.20 126.42 54571.07 88888.00 2015-08-29 11:51:52.125 241 12625.15 126.42 54571.05 88888.00 2015-08-29 11:51:52.250 241 12625.20 126.45 54571.03 88888.00 2015-08-29 11:51:52.375 241 12625.25 126.45 54571.03 88888.00 2015-08-29 11:51:52.500 241 12625.25 126.47 54571.03 88888.00 2015-08-29 11:51:52.625 241 12625.23 126.45 54571.03 88888.00 2015-08-29 11:51:52.750 241 12625.17 126.47 54571.03 88888.00 2015-08-29 11:51:52.875 241 12625.20 126.50 54571.03 88888.00 2015-08-29 11:51:53.000 241 12625.25 126.45 54571.00 88888.00 2015-08-29 11:51:53.125 241 12625.25 126.47 54571.03 88888.00 2015-08-29 11:51:53.250 241 12625.20 126.53 54571.05 88888.00 2015-08-29 11:51:53.375 241 12625.15 126.53 54571.03 88888.00 2015-08-29 11:51:53.500 241 12625.12 126.53 54571.03 88888.00 2015-08-29 11:51:53.625 241 12625.20 126.53 54571.05 88888.00 2015-08-29 11:51:53.750 241 12625.23 126.53 54571.05 88888.00 2015-08-29 11:51:53.875 241 12625.20 126.55 54571.05 88888.00 2015-08-29 11:51:54.000 241 12625.23 126.55 54571.05 88888.00 2015-08-29 11:51:54.125 241 12625.25 126.58 54571.03 88888.00 2015-08-29 11:51:54.250 241 12625.20 126.55 54571.05 88888.00 2015-08-29 11:51:54.375 241 12625.20 126.58 54571.03 88888.00 2015-08-29 11:51:54.500 241 12625.20 126.60 54571.07 88888.00 2015-08-29 11:51:54.625 241 12625.20 126.60 54571.07 88888.00 2015-08-29 11:51:54.750 241 12625.20 126.60 54571.07 88888.00 2015-08-29 11:51:54.875 241 12625.20 126.60 54571.05 88888.00 2015-08-29 11:51:55.000 241 12625.15 126.60 54571.05 88888.00 2015-08-29 11:51:55.125 241 12625.10 126.62 54571.07 88888.00 2015-08-29 11:51:55.250 241 12625.12 126.62 54571.07 88888.00 2015-08-29 11:51:55.375 241 12625.20 126.62 54571.07 88888.00 2015-08-29 11:51:55.500 241 12625.25 126.67 54571.10 88888.00 2015-08-29 11:51:55.625 241 12625.20 126.67 54571.10 88888.00 2015-08-29 11:51:55.750 241 12625.15 126.65 54571.10 88888.00 2015-08-29 11:51:55.875 241 12625.15 126.65 54571.12 88888.00 2015-08-29 11:51:56.000 241 12625.23 126.65 54571.10 88888.00 2015-08-29 11:51:56.125 241 12625.35 126.67 54571.10 88888.00 2015-08-29 11:51:56.250 241 12625.27 126.70 54571.12 88888.00 2015-08-29 11:51:56.375 241 12625.25 126.72 54571.12 88888.00 2015-08-29 11:51:56.500 241 12625.23 126.72 54571.12 88888.00 2015-08-29 11:51:56.625 241 12625.25 126.75 54571.12 88888.00 2015-08-29 11:51:56.750 241 12625.20 126.75 54571.10 88888.00 2015-08-29 11:51:56.875 241 12625.12 126.78 54571.12 88888.00 2015-08-29 11:51:57.000 241 12625.12 126.78 54571.12 88888.00 2015-08-29 11:51:57.125 241 12625.17 126.72 54571.15 88888.00 2015-08-29 11:51:57.250 241 12625.23 126.72 54571.15 88888.00 2015-08-29 11:51:57.375 241 12625.23 126.75 54571.18 88888.00 2015-08-29 11:51:57.500 241 12625.20 126.78 54571.18 88888.00 2015-08-29 11:51:57.625 241 12625.25 126.80 54571.20 88888.00 2015-08-29 11:51:57.750 241 12625.30 126.80 54571.18 88888.00 2015-08-29 11:51:57.875 241 12625.25 126.78 54571.18 88888.00 2015-08-29 11:51:58.000 241 12625.23 126.83 54571.20 88888.00 2015-08-29 11:51:58.125 241 12625.27 126.83 54571.20 88888.00 2015-08-29 11:51:58.250 241 12625.27 126.83 54571.20 88888.00 2015-08-29 11:51:58.375 241 12625.27 126.83 54571.18 88888.00 2015-08-29 11:51:58.500 241 12625.33 126.85 54571.15 88888.00 2015-08-29 11:51:58.625 241 12625.30 126.85 54571.15 88888.00 2015-08-29 11:51:58.750 241 12625.27 126.88 54571.15 88888.00 2015-08-29 11:51:58.875 241 12625.33 126.88 54571.18 88888.00 2015-08-29 11:51:59.000 241 12625.30 126.88 54571.18 88888.00 2015-08-29 11:51:59.125 241 12625.30 126.88 54571.15 88888.00 2015-08-29 11:51:59.250 241 12625.30 126.88 54571.15 88888.00 2015-08-29 11:51:59.375 241 12625.30 126.90 54571.15 88888.00 2015-08-29 11:51:59.500 241 12625.25 126.90 54571.18 88888.00 2015-08-29 11:51:59.625 241 12625.30 126.92 54571.18 88888.00 2015-08-29 11:51:59.750 241 12625.33 126.95 54571.18 88888.00 2015-08-29 11:51:59.875 241 12625.30 126.90 54571.15 88888.00 2015-08-29 11:52:00.000 241 12625.35 126.95 54571.18 88888.00 2015-08-29 11:52:00.125 241 12625.35 126.95 54571.18 88888.00 2015-08-29 11:52:00.250 241 12625.27 126.95 54571.20 88888.00 2015-08-29 11:52:00.375 241 12625.33 127.00 54571.18 88888.00 2015-08-29 11:52:00.500 241 12625.33 127.00 54571.18 88888.00 2015-08-29 11:52:00.625 241 12625.35 127.03 54571.20 88888.00 2015-08-29 11:52:00.750 241 12625.35 127.03 54571.20 88888.00 2015-08-29 11:52:00.875 241 12625.35 127.03 54571.18 88888.00 2015-08-29 11:52:01.000 241 12625.35 127.03 54571.18 88888.00 2015-08-29 11:52:01.125 241 12625.38 127.08 54571.20 88888.00 2015-08-29 11:52:01.250 241 12625.42 127.08 54571.22 88888.00 2015-08-29 11:52:01.375 241 12625.45 127.12 54571.22 88888.00 2015-08-29 11:52:01.500 241 12625.48 127.12 54571.25 88888.00 2015-08-29 11:52:01.625 241 12625.45 127.12 54571.22 88888.00 2015-08-29 11:52:01.750 241 12625.48 127.10 54571.20 88888.00 2015-08-29 11:52:01.875 241 12625.52 127.15 54571.20 88888.00 2015-08-29 11:52:02.000 241 12625.55 127.17 54571.20 88888.00 2015-08-29 11:52:02.125 241 12625.52 127.17 54571.20 88888.00 2015-08-29 11:52:02.250 241 12625.45 127.12 54571.22 88888.00 2015-08-29 11:52:02.375 241 12625.50 127.15 54571.22 88888.00 2015-08-29 11:52:02.500 241 12625.52 127.17 54571.22 88888.00 2015-08-29 11:52:02.625 241 12625.58 127.17 54571.22 88888.00 2015-08-29 11:52:02.750 241 12625.58 127.20 54571.25 88888.00 2015-08-29 11:52:02.875 241 12625.60 127.20 54571.25 88888.00 2015-08-29 11:52:03.000 241 12625.62 127.20 54571.22 88888.00 2015-08-29 11:52:03.125 241 12625.58 127.20 54571.20 88888.00 2015-08-29 11:52:03.250 241 12625.48 127.17 54571.22 88888.00 2015-08-29 11:52:03.375 241 12625.52 127.20 54571.22 88888.00 2015-08-29 11:52:03.500 241 12625.55 127.22 54571.22 88888.00 2015-08-29 11:52:03.625 241 12625.55 127.25 54571.25 88888.00 2015-08-29 11:52:03.750 241 12625.60 127.25 54571.25 88888.00 2015-08-29 11:52:03.875 241 12625.62 127.25 54571.25 88888.00 2015-08-29 11:52:04.000 241 12625.65 127.25 54571.28 88888.00 2015-08-29 11:52:04.125 241 12625.65 127.30 54571.25 88888.00 2015-08-29 11:52:04.250 241 12625.60 127.28 54571.25 88888.00 2015-08-29 11:52:04.375 241 12625.55 127.25 54571.22 88888.00 2015-08-29 11:52:04.500 241 12625.52 127.25 54571.25 88888.00 2015-08-29 11:52:04.625 241 12625.52 127.28 54571.25 88888.00 2015-08-29 11:52:04.750 241 12625.58 127.30 54571.28 88888.00 2015-08-29 11:52:04.875 241 12625.62 127.28 54571.28 88888.00 2015-08-29 11:52:05.000 241 12625.60 127.28 54571.25 88888.00 2015-08-29 11:52:05.125 241 12625.60 127.28 54571.25 88888.00 2015-08-29 11:52:05.250 241 12625.67 127.30 54571.28 88888.00 2015-08-29 11:52:05.375 241 12625.67 127.35 54571.25 88888.00 2015-08-29 11:52:05.500 241 12625.62 127.38 54571.25 88888.00 2015-08-29 11:52:05.625 241 12625.67 127.38 54571.28 88888.00 2015-08-29 11:52:05.750 241 12625.73 127.35 54571.25 88888.00 2015-08-29 11:52:05.875 241 12625.70 127.35 54571.25 88888.00 2015-08-29 11:52:06.000 241 12625.65 127.33 54571.25 88888.00 2015-08-29 11:52:06.125 241 12625.67 127.38 54571.28 88888.00 2015-08-29 11:52:06.250 241 12625.70 127.35 54571.28 88888.00 2015-08-29 11:52:06.375 241 12625.73 127.35 54571.28 88888.00 2015-08-29 11:52:06.500 241 12625.73 127.38 54571.25 88888.00 2015-08-29 11:52:06.625 241 12625.77 127.35 54571.25 88888.00 2015-08-29 11:52:06.750 241 12625.83 127.38 54571.25 88888.00 2015-08-29 11:52:06.875 241 12625.83 127.40 54571.25 88888.00 2015-08-29 11:52:07.000 241 12625.75 127.42 54571.25 88888.00 2015-08-29 11:52:07.125 241 12625.75 127.42 54571.25 88888.00 2015-08-29 11:52:07.250 241 12625.80 127.42 54571.28 88888.00 2015-08-29 11:52:07.375 241 12625.80 127.45 54571.25 88888.00 2015-08-29 11:52:07.500 241 12625.80 127.42 54571.25 88888.00 2015-08-29 11:52:07.625 241 12625.75 127.45 54571.28 88888.00 2015-08-29 11:52:07.750 241 12625.67 127.45 54571.28 88888.00 2015-08-29 11:52:07.875 241 12625.67 127.47 54571.28 88888.00 2015-08-29 11:52:08.000 241 12625.70 127.50 54571.28 88888.00 2015-08-29 11:52:08.125 241 12625.77 127.50 54571.28 88888.00 2015-08-29 11:52:08.250 241 12625.75 127.47 54571.30 88888.00 2015-08-29 11:52:08.375 241 12625.73 127.50 54571.30 88888.00 2015-08-29 11:52:08.500 241 12625.75 127.53 54571.28 88888.00 2015-08-29 11:52:08.625 241 12625.80 127.53 54571.28 88888.00 2015-08-29 11:52:08.750 241 12625.80 127.53 54571.28 88888.00 2015-08-29 11:52:08.875 241 12625.83 127.53 54571.28 88888.00 2015-08-29 11:52:09.000 241 12625.77 127.53 54571.28 88888.00 2015-08-29 11:52:09.125 241 12625.83 127.55 54571.30 88888.00 2015-08-29 11:52:09.250 241 12625.85 127.55 54571.30 88888.00 2015-08-29 11:52:09.375 241 12625.85 127.55 54571.28 88888.00 2015-08-29 11:52:09.500 241 12625.83 127.58 54571.28 88888.00 2015-08-29 11:52:09.625 241 12625.83 127.58 54571.28 88888.00 2015-08-29 11:52:09.750 241 12625.88 127.58 54571.25 88888.00 2015-08-29 11:52:09.875 241 12625.90 127.60 54571.30 88888.00 2015-08-29 11:52:10.000 241 12625.83 127.58 54571.28 88888.00 2015-08-29 11:52:10.125 241 12625.90 127.58 54571.28 88888.00 2015-08-29 11:52:10.250 241 12625.92 127.60 54571.32 88888.00 2015-08-29 11:52:10.375 241 12625.92 127.62 54571.30 88888.00 2015-08-29 11:52:10.500 241 12625.90 127.62 54571.30 88888.00 2015-08-29 11:52:10.625 241 12625.88 127.60 54571.30 88888.00 2015-08-29 11:52:10.750 241 12625.85 127.65 54571.30 88888.00 2015-08-29 11:52:10.875 241 12625.88 127.65 54571.30 88888.00 2015-08-29 11:52:11.000 241 12625.85 127.65 54571.30 88888.00 2015-08-29 11:52:11.125 241 12625.90 127.65 54571.32 88888.00 2015-08-29 11:52:11.250 241 12625.90 127.62 54571.30 88888.00 2015-08-29 11:52:11.375 241 12625.88 127.60 54571.30 88888.00 2015-08-29 11:52:11.500 241 12625.88 127.65 54571.32 88888.00 2015-08-29 11:52:11.625 241 12625.90 127.67 54571.32 88888.00 2015-08-29 11:52:11.750 241 12625.88 127.67 54571.32 88888.00 2015-08-29 11:52:11.875 241 12625.92 127.65 54571.30 88888.00 2015-08-29 11:52:12.000 241 12625.95 127.67 54571.30 88888.00 2015-08-29 11:52:12.125 241 12625.90 127.67 54571.32 88888.00 2015-08-29 11:52:12.250 241 12625.88 127.67 54571.32 88888.00 2015-08-29 11:52:12.375 241 12625.92 127.70 54571.35 88888.00 2015-08-29 11:52:12.500 241 12625.92 127.67 54571.35 88888.00 2015-08-29 11:52:12.625 241 12625.90 127.70 54571.38 88888.00 2015-08-29 11:52:12.750 241 12625.90 127.72 54571.40 88888.00 2015-08-29 11:52:12.875 241 12625.88 127.75 54571.38 88888.00 2015-08-29 11:52:13.000 241 12625.88 127.70 54571.38 88888.00 2015-08-29 11:52:13.125 241 12625.92 127.65 54571.40 88888.00 2015-08-29 11:52:13.250 241 12625.92 127.58 54571.43 88888.00 2015-08-29 11:52:13.375 241 12625.92 127.58 54571.43 88888.00 2015-08-29 11:52:13.500 241 12625.95 127.62 54571.40 88888.00 2015-08-29 11:52:13.625 241 12626.00 127.72 54571.38 88888.00 2015-08-29 11:52:13.750 241 12625.98 127.75 54571.40 88888.00 2015-08-29 11:52:13.875 241 12625.92 127.78 54571.38 88888.00 2015-08-29 11:52:14.000 241 12625.88 127.80 54571.38 88888.00 2015-08-29 11:52:14.125 241 12625.88 127.78 54571.38 88888.00 2015-08-29 11:52:14.250 241 12625.95 127.78 54571.40 88888.00 2015-08-29 11:52:14.375 241 12626.05 127.83 54571.40 88888.00 2015-08-29 11:52:14.500 241 12626.02 127.78 54571.40 88888.00 2015-08-29 11:52:14.625 241 12626.00 127.78 54571.40 88888.00 2015-08-29 11:52:14.750 241 12626.02 127.80 54571.40 88888.00 2015-08-29 11:52:14.875 241 12626.02 127.83 54571.38 88888.00 2015-08-29 11:52:15.000 241 12625.98 127.83 54571.38 88888.00 2015-08-29 11:52:15.125 241 12625.95 127.85 54571.38 88888.00 2015-08-29 11:52:15.250 241 12625.92 127.80 54571.40 88888.00 2015-08-29 11:52:15.375 241 12625.92 127.85 54571.40 88888.00 2015-08-29 11:52:15.500 241 12625.92 127.83 54571.43 88888.00 2015-08-29 11:52:15.625 241 12625.95 127.83 54571.43 88888.00 2015-08-29 11:52:15.750 241 12626.00 127.83 54571.45 88888.00 2015-08-29 11:52:15.875 241 12626.05 127.85 54571.45 88888.00 2015-08-29 11:52:16.000 241 12626.08 127.85 54571.43 88888.00 2015-08-29 11:52:16.125 241 12626.05 127.88 54571.43 88888.00 2015-08-29 11:52:16.250 241 12626.05 127.85 54571.43 88888.00 2015-08-29 11:52:16.375 241 12626.02 127.88 54571.45 88888.00 2015-08-29 11:52:16.500 241 12625.92 127.90 54571.47 88888.00 2015-08-29 11:52:16.625 241 12625.92 127.88 54571.45 88888.00 2015-08-29 11:52:16.750 241 12625.98 127.88 54571.45 88888.00 2015-08-29 11:52:16.875 241 12626.02 127.88 54571.45 88888.00 2015-08-29 11:52:17.000 241 12626.05 127.90 54571.43 88888.00 2015-08-29 11:52:17.125 241 12626.02 127.90 54571.45 88888.00 2015-08-29 11:52:17.250 241 12625.98 127.88 54571.47 88888.00 2015-08-29 11:52:17.375 241 12626.00 127.85 54571.45 88888.00 2015-08-29 11:52:17.500 241 12626.00 127.83 54571.45 88888.00 2015-08-29 11:52:17.625 241 12626.00 127.83 54571.47 88888.00 2015-08-29 11:52:17.750 241 12626.08 127.85 54571.47 88888.00 2015-08-29 11:52:17.875 241 12625.98 127.85 54571.50 88888.00 2015-08-29 11:52:18.000 241 12625.95 127.88 54571.47 88888.00 2015-08-29 11:52:18.125 241 12626.00 127.90 54571.50 88888.00 2015-08-29 11:52:18.250 241 12626.02 127.88 54571.53 88888.00 2015-08-29 11:52:18.375 241 12626.05 127.90 54571.53 88888.00 2015-08-29 11:52:18.500 241 12626.08 127.85 54571.50 88888.00 2015-08-29 11:52:18.625 241 12626.10 127.90 54571.50 88888.00 2015-08-29 11:52:18.750 241 12626.10 127.92 54571.53 88888.00 2015-08-29 11:52:18.875 241 12626.05 127.95 54571.53 88888.00 2015-08-29 11:52:19.000 241 12626.08 127.97 54571.53 88888.00 2015-08-29 11:52:19.125 241 12626.10 127.97 54571.53 88888.00 2015-08-29 11:52:19.250 241 12626.10 127.97 54571.53 88888.00 2015-08-29 11:52:19.375 241 12626.10 127.97 54571.53 88888.00 2015-08-29 11:52:19.500 241 12626.08 127.90 54571.53 88888.00 2015-08-29 11:52:19.625 241 12626.08 127.92 54571.53 88888.00 2015-08-29 11:52:19.750 241 12626.08 127.97 54571.55 88888.00 2015-08-29 11:52:19.875 241 12626.10 127.97 54571.55 88888.00 2015-08-29 11:52:20.000 241 12626.05 127.95 54571.55 88888.00 2015-08-29 11:52:20.125 241 12626.05 127.97 54571.55 88888.00 2015-08-29 11:52:20.250 241 12626.05 127.97 54571.55 88888.00 2015-08-29 11:52:20.375 241 12626.08 128.00 54571.55 88888.00 2015-08-29 11:52:20.500 241 12626.05 128.00 54571.57 88888.00 2015-08-29 11:52:20.625 241 12626.05 128.00 54571.57 88888.00 2015-08-29 11:52:20.750 241 12626.00 127.97 54571.55 88888.00 2015-08-29 11:52:20.875 241 12626.02 127.97 54571.53 88888.00 2015-08-29 11:52:21.000 241 12626.02 128.00 54571.53 88888.00 2015-08-29 11:52:21.125 241 12626.02 127.97 54571.57 88888.00 2015-08-29 11:52:21.250 241 12626.00 128.00 54571.57 88888.00 2015-08-29 11:52:21.375 241 12626.02 128.00 54571.57 88888.00 2015-08-29 11:52:21.500 241 12626.00 128.03 54571.57 88888.00 2015-08-29 11:52:21.625 241 12626.05 128.05 54571.57 88888.00 2015-08-29 11:52:21.750 241 12626.05 128.00 54571.57 88888.00 2015-08-29 11:52:21.875 241 12626.00 128.00 54571.57 88888.00 2015-08-29 11:52:22.000 241 12626.00 128.00 54571.55 88888.00 2015-08-29 11:52:22.125 241 12626.08 128.00 54571.55 88888.00 2015-08-29 11:52:22.250 241 12626.10 127.97 54571.57 88888.00 2015-08-29 11:52:22.375 241 12626.10 128.03 54571.57 88888.00 2015-08-29 11:52:22.500 241 12626.05 128.05 54571.60 88888.00 2015-08-29 11:52:22.625 241 12626.08 128.05 54571.62 88888.00 2015-08-29 11:52:22.750 241 12626.05 128.03 54571.62 88888.00 2015-08-29 11:52:22.875 241 12625.98 128.00 54571.60 88888.00 2015-08-29 11:52:23.000 241 12626.00 128.05 54571.57 88888.00 2015-08-29 11:52:23.125 241 12626.08 128.05 54571.60 88888.00 2015-08-29 11:52:23.250 241 12626.10 128.05 54571.62 88888.00 2015-08-29 11:52:23.375 241 12626.17 128.07 54571.60 88888.00 2015-08-29 11:52:23.500 241 12626.20 128.05 54571.60 88888.00 2015-08-29 11:52:23.625 241 12626.23 128.05 54571.60 88888.00 2015-08-29 11:52:23.750 241 12626.27 128.05 54571.60 88888.00 2015-08-29 11:52:23.875 241 12626.23 128.05 54571.62 88888.00 2015-08-29 11:52:24.000 241 12626.15 128.07 54571.62 88888.00 2015-08-29 11:52:24.125 241 12626.12 128.05 54571.62 88888.00 2015-08-29 11:52:24.250 241 12626.17 128.03 54571.62 88888.00 2015-08-29 11:52:24.375 241 12626.25 128.05 54571.62 88888.00 2015-08-29 11:52:24.500 241 12626.23 128.05 54571.60 88888.00 2015-08-29 11:52:24.625 241 12626.20 128.05 54571.60 88888.00 2015-08-29 11:52:24.750 241 12626.17 128.05 54571.60 88888.00 2015-08-29 11:52:24.875 241 12626.15 128.10 54571.60 88888.00 2015-08-29 11:52:25.000 241 12626.17 128.10 54571.62 88888.00 2015-08-29 11:52:25.125 241 12626.20 128.10 54571.65 88888.00 2015-08-29 11:52:25.250 241 12626.20 128.10 54571.68 88888.00 2015-08-29 11:52:25.375 241 12626.23 128.12 54571.68 88888.00 2015-08-29 11:52:25.500 241 12626.15 128.07 54571.65 88888.00 2015-08-29 11:52:25.625 241 12626.15 128.10 54571.62 88888.00 2015-08-29 11:52:25.750 241 12626.20 128.10 54571.65 88888.00 2015-08-29 11:52:25.875 241 12626.20 128.10 54571.65 88888.00 2015-08-29 11:52:26.000 241 12626.25 128.07 54571.65 88888.00 2015-08-29 11:52:26.125 241 12626.25 128.07 54571.68 88888.00 2015-08-29 11:52:26.250 241 12626.23 128.07 54571.68 88888.00 2015-08-29 11:52:26.375 241 12626.27 128.10 54571.70 88888.00 2015-08-29 11:52:26.500 241 12626.30 128.10 54571.68 88888.00 2015-08-29 11:52:26.625 241 12626.27 128.10 54571.68 88888.00 2015-08-29 11:52:26.750 241 12626.23 128.07 54571.68 88888.00 2015-08-29 11:52:26.875 241 12626.25 128.10 54571.70 88888.00 2015-08-29 11:52:27.000 241 12626.27 128.07 54571.70 88888.00 2015-08-29 11:52:27.125 241 12626.27 128.10 54571.70 88888.00 2015-08-29 11:52:27.250 241 12626.25 128.10 54571.70 88888.00 2015-08-29 11:52:27.375 241 12626.23 128.10 54571.68 88888.00 2015-08-29 11:52:27.500 241 12626.25 128.10 54571.68 88888.00 2015-08-29 11:52:27.625 241 12626.27 128.10 54571.70 88888.00 2015-08-29 11:52:27.750 241 12626.30 128.10 54571.70 88888.00 2015-08-29 11:52:27.875 241 12626.33 128.10 54571.68 88888.00 2015-08-29 11:52:28.000 241 12626.33 128.10 54571.65 88888.00 2015-08-29 11:52:28.125 241 12626.33 128.10 54571.70 88888.00 2015-08-29 11:52:28.250 241 12626.30 128.07 54571.72 88888.00 2015-08-29 11:52:28.375 241 12626.35 128.10 54571.72 88888.00 2015-08-29 11:52:28.500 241 12626.35 128.10 54571.75 88888.00 2015-08-29 11:52:28.625 241 12626.35 128.07 54571.75 88888.00 2015-08-29 11:52:28.750 241 12626.35 128.10 54571.75 88888.00 2015-08-29 11:52:28.875 241 12626.35 128.10 54571.75 88888.00 2015-08-29 11:52:29.000 241 12626.40 128.07 54571.75 88888.00 2015-08-29 11:52:29.125 241 12626.45 128.05 54571.75 88888.00 2015-08-29 11:52:29.250 241 12626.40 128.05 54571.78 88888.00 2015-08-29 11:52:29.375 241 12626.35 128.07 54571.78 88888.00 2015-08-29 11:52:29.500 241 12626.35 128.07 54571.80 88888.00 2015-08-29 11:52:29.625 241 12626.35 128.05 54571.78 88888.00 2015-08-29 11:52:29.750 241 12626.33 128.07 54571.78 88888.00 2015-08-29 11:52:29.875 241 12626.33 128.07 54571.80 88888.00 2015-08-29 11:52:30.000 241 12626.38 128.07 54571.80 88888.00 2015-08-29 11:52:30.125 241 12626.35 128.07 54571.80 88888.00 2015-08-29 11:52:30.250 241 12626.33 128.05 54571.80 88888.00 2015-08-29 11:52:30.375 241 12626.40 128.10 54571.75 88888.00 2015-08-29 11:52:30.500 241 12626.45 128.10 54571.80 88888.00 2015-08-29 11:52:30.625 241 12626.48 128.07 54571.80 88888.00 2015-08-29 11:52:30.750 241 12626.45 128.07 54571.82 88888.00 2015-08-29 11:52:30.875 241 12626.40 128.07 54571.80 88888.00 2015-08-29 11:52:31.000 241 12626.35 128.05 54571.80 88888.00 2015-08-29 11:52:31.125 241 12626.38 128.05 54571.80 88888.00 2015-08-29 11:52:31.250 241 12626.38 128.05 54571.80 88888.00 2015-08-29 11:52:31.375 241 12626.40 128.07 54571.82 88888.00 2015-08-29 11:52:31.500 241 12626.35 128.07 54571.82 88888.00 2015-08-29 11:52:31.625 241 12626.33 128.05 54571.85 88888.00 2015-08-29 11:52:31.750 241 12626.30 128.07 54571.85 88888.00 2015-08-29 11:52:31.875 241 12626.33 128.07 54571.85 88888.00 2015-08-29 11:52:32.000 241 12626.38 128.10 54571.85 88888.00 2015-08-29 11:52:32.125 241 12626.40 128.07 54571.85 88888.00 2015-08-29 11:52:32.250 241 12626.38 128.07 54571.85 88888.00 2015-08-29 11:52:32.375 241 12626.40 128.07 54571.88 88888.00 2015-08-29 11:52:32.500 241 12626.38 128.07 54571.85 88888.00 2015-08-29 11:52:32.625 241 12626.35 128.07 54571.85 88888.00 2015-08-29 11:52:32.750 241 12626.33 128.05 54571.85 88888.00 2015-08-29 11:52:32.875 241 12626.27 128.05 54571.85 88888.00 2015-08-29 11:52:33.000 241 12626.33 128.07 54571.85 88888.00 2015-08-29 11:52:33.125 241 12626.40 128.07 54571.85 88888.00 2015-08-29 11:52:33.250 241 12626.35 128.07 54571.88 88888.00 2015-08-29 11:52:33.375 241 12626.33 128.07 54571.88 88888.00 2015-08-29 11:52:33.500 241 12626.33 128.07 54571.85 88888.00 2015-08-29 11:52:33.625 241 12626.35 128.07 54571.90 88888.00 2015-08-29 11:52:33.750 241 12626.40 128.07 54571.90 88888.00 2015-08-29 11:52:33.875 241 12626.40 128.05 54571.90 88888.00 2015-08-29 11:52:34.000 241 12626.40 128.05 54571.88 88888.00 2015-08-29 11:52:34.125 241 12626.35 128.07 54571.88 88888.00 2015-08-29 11:52:34.250 241 12626.33 128.07 54571.90 88888.00 2015-08-29 11:52:34.375 241 12626.35 128.07 54571.88 88888.00 2015-08-29 11:52:34.500 241 12626.27 128.05 54571.88 88888.00 2015-08-29 11:52:34.625 241 12626.20 128.05 54571.90 88888.00 2015-08-29 11:52:34.750 241 12626.27 128.07 54571.93 88888.00 2015-08-29 11:52:34.875 241 12626.25 128.05 54571.93 88888.00 2015-08-29 11:52:35.000 241 12626.17 128.07 54571.93 88888.00 2015-08-29 11:52:35.125 241 12626.20 128.05 54571.93 88888.00 2015-08-29 11:52:35.250 241 12626.25 128.05 54571.93 88888.00 2015-08-29 11:52:35.375 241 12626.27 128.07 54571.93 88888.00 2015-08-29 11:52:35.500 241 12626.25 128.05 54571.93 88888.00 2015-08-29 11:52:35.625 241 12626.27 128.03 54571.93 88888.00 2015-08-29 11:52:35.750 241 12626.25 128.03 54571.95 88888.00 2015-08-29 11:52:35.875 241 12626.27 128.05 54571.93 88888.00 2015-08-29 11:52:36.000 241 12626.27 128.03 54571.93 88888.00 2015-08-29 11:52:36.125 241 12626.27 128.00 54571.95 88888.00 2015-08-29 11:52:36.250 241 12626.27 127.97 54571.97 88888.00 2015-08-29 11:52:36.375 241 12626.23 127.97 54571.95 88888.00 2015-08-29 11:52:36.500 241 12626.20 127.97 54571.97 88888.00 2015-08-29 11:52:36.625 241 12626.20 127.97 54571.97 88888.00 2015-08-29 11:52:36.750 241 12626.20 127.95 54571.97 88888.00 2015-08-29 11:52:36.875 241 12626.23 127.97 54572.00 88888.00 2015-08-29 11:52:37.000 241 12626.27 127.97 54572.00 88888.00 2015-08-29 11:52:37.125 241 12626.27 127.90 54572.00 88888.00 2015-08-29 11:52:37.250 241 12626.20 127.85 54571.97 88888.00 2015-08-29 11:52:37.375 241 12626.23 127.88 54572.00 88888.00 2015-08-29 11:52:37.500 241 12626.23 127.88 54572.03 88888.00 2015-08-29 11:52:37.625 241 12626.20 127.85 54572.03 88888.00 2015-08-29 11:52:37.750 241 12626.20 127.85 54572.05 88888.00 2015-08-29 11:52:37.875 241 12626.25 127.85 54572.03 88888.00 2015-08-29 11:52:38.000 241 12626.23 127.83 54572.00 88888.00 2015-08-29 11:52:38.125 241 12626.23 127.83 54572.03 88888.00 2015-08-29 11:52:38.250 241 12626.17 127.85 54572.03 88888.00 2015-08-29 11:52:38.375 241 12626.15 127.88 54572.03 88888.00 2015-08-29 11:52:38.500 241 12626.20 127.88 54572.03 88888.00 2015-08-29 11:52:38.625 241 12626.25 127.85 54572.03 88888.00 2015-08-29 11:52:38.750 241 12626.23 127.85 54572.03 88888.00 2015-08-29 11:52:38.875 241 12626.20 127.83 54572.03 88888.00 2015-08-29 11:52:39.000 241 12626.20 127.85 54572.03 88888.00 2015-08-29 11:52:39.125 241 12626.17 127.88 54572.03 88888.00 2015-08-29 11:52:39.250 241 12626.17 127.85 54572.03 88888.00 2015-08-29 11:52:39.375 241 12626.15 127.83 54572.03 88888.00 2015-08-29 11:52:39.500 241 12626.17 127.88 54572.05 88888.00 2015-08-29 11:52:39.625 241 12626.15 127.90 54572.05 88888.00 2015-08-29 11:52:39.750 241 12626.12 127.90 54572.05 88888.00 2015-08-29 11:52:39.875 241 12626.12 127.90 54572.05 88888.00 2015-08-29 11:52:40.000 241 12626.15 127.90 54572.05 88888.00 2015-08-29 11:52:40.125 241 12626.12 127.90 54572.05 88888.00 2015-08-29 11:52:40.250 241 12626.15 127.85 54572.07 88888.00 2015-08-29 11:52:40.375 241 12626.10 127.88 54572.07 88888.00 2015-08-29 11:52:40.500 241 12626.02 127.90 54572.07 88888.00 2015-08-29 11:52:40.625 241 12626.12 127.92 54572.07 88888.00 2015-08-29 11:52:40.750 241 12626.20 127.88 54572.07 88888.00 2015-08-29 11:52:40.875 241 12626.17 127.88 54572.10 88888.00 2015-08-29 11:52:41.000 241 12626.17 127.88 54572.10 88888.00 2015-08-29 11:52:41.125 241 12626.12 127.90 54572.15 88888.00 2015-08-29 11:52:41.250 241 12626.10 127.90 54572.12 88888.00 2015-08-29 11:52:41.375 241 12626.10 127.95 54572.12 88888.00 2015-08-29 11:52:41.500 241 12626.12 127.95 54572.12 88888.00 2015-08-29 11:52:41.625 241 12626.17 127.95 54572.15 88888.00 2015-08-29 11:52:41.750 241 12626.20 127.95 54572.15 88888.00 2015-08-29 11:52:41.875 241 12626.15 127.95 54572.12 88888.00 2015-08-29 11:52:42.000 241 12626.12 127.95 54572.12 88888.00 2015-08-29 11:52:42.125 241 12626.12 127.95 54572.12 88888.00 2015-08-29 11:52:42.250 241 12626.08 127.92 54572.15 88888.00 2015-08-29 11:52:42.375 241 12626.08 127.95 54572.15 88888.00 2015-08-29 11:52:42.500 241 12626.08 127.95 54572.15 88888.00 2015-08-29 11:52:42.625 241 12626.08 127.97 54572.18 88888.00 2015-08-29 11:52:42.750 241 12626.10 127.95 54572.18 88888.00 2015-08-29 11:52:42.875 241 12626.08 127.97 54572.18 88888.00 2015-08-29 11:52:43.000 241 12626.08 127.97 54572.12 88888.00 2015-08-29 11:52:43.125 241 12626.05 127.95 54572.15 88888.00 2015-08-29 11:52:43.250 241 12626.00 127.92 54572.18 88888.00 2015-08-29 11:52:43.375 241 12626.08 127.97 54572.20 88888.00 2015-08-29 11:52:43.500 241 12626.12 127.97 54572.20 88888.00 2015-08-29 11:52:43.625 241 12626.12 127.97 54572.20 88888.00 2015-08-29 11:52:43.750 241 12626.10 127.97 54572.20 88888.00 2015-08-29 11:52:43.875 241 12626.05 127.97 54572.20 88888.00 2015-08-29 11:52:44.000 241 12626.10 127.95 54572.18 88888.00 2015-08-29 11:52:44.125 241 12626.10 127.97 54572.20 88888.00 2015-08-29 11:52:44.250 241 12626.00 127.95 54572.20 88888.00 2015-08-29 11:52:44.375 241 12625.98 127.97 54572.18 88888.00 2015-08-29 11:52:44.500 241 12626.02 127.97 54572.20 88888.00 2015-08-29 11:52:44.625 241 12626.10 127.97 54572.20 88888.00 2015-08-29 11:52:44.750 241 12626.10 127.97 54572.20 88888.00 2015-08-29 11:52:44.875 241 12626.05 127.97 54572.22 88888.00 2015-08-29 11:52:45.000 241 12626.05 127.97 54572.20 88888.00 2015-08-29 11:52:45.125 241 12626.05 128.00 54572.22 88888.00 2015-08-29 11:52:45.250 241 12626.00 127.97 54572.22 88888.00 2015-08-29 11:52:45.375 241 12625.98 127.97 54572.25 88888.00 2015-08-29 11:52:45.500 241 12625.95 127.97 54572.25 88888.00 2015-08-29 11:52:45.625 241 12625.90 127.97 54572.22 88888.00 2015-08-29 11:52:45.750 241 12625.95 127.95 54572.22 88888.00 2015-08-29 11:52:45.875 241 12626.00 127.97 54572.25 88888.00 2015-08-29 11:52:46.000 241 12626.08 127.95 54572.25 88888.00 2015-08-29 11:52:46.125 241 12626.08 127.95 54572.25 88888.00 2015-08-29 11:52:46.250 241 12626.02 127.97 54572.25 88888.00 2015-08-29 11:52:46.375 241 12626.02 127.97 54572.25 88888.00 2015-08-29 11:52:46.500 241 12626.00 127.97 54572.28 88888.00 2015-08-29 11:52:46.625 241 12626.00 128.00 54572.25 88888.00 2015-08-29 11:52:46.750 241 12626.05 127.97 54572.25 88888.00 2015-08-29 11:52:46.875 241 12626.08 127.97 54572.25 88888.00 2015-08-29 11:52:47.000 241 12626.05 128.00 54572.25 88888.00 2015-08-29 11:52:47.125 241 12626.02 128.00 54572.25 88888.00 2015-08-29 11:52:47.250 241 12625.98 127.95 54572.28 88888.00 2015-08-29 11:52:47.375 241 12626.00 127.97 54572.28 88888.00 2015-08-29 11:52:47.500 241 12626.02 127.97 54572.25 88888.00 2015-08-29 11:52:47.625 241 12625.98 128.00 54572.25 88888.00 2015-08-29 11:52:47.750 241 12625.92 127.97 54572.25 88888.00 2015-08-29 11:52:47.875 241 12625.90 127.95 54572.25 88888.00 2015-08-29 11:52:48.000 241 12625.90 127.97 54572.25 88888.00 2015-08-29 11:52:48.125 241 12625.88 127.97 54572.28 88888.00 2015-08-29 11:52:48.250 241 12625.92 127.97 54572.28 88888.00 2015-08-29 11:52:48.375 241 12625.92 128.00 54572.25 88888.00 2015-08-29 11:52:48.500 241 12625.92 127.97 54572.30 88888.00 2015-08-29 11:52:48.625 241 12626.02 127.97 54572.28 88888.00 2015-08-29 11:52:48.750 241 12626.05 128.03 54572.28 88888.00 2015-08-29 11:52:48.875 241 12626.02 128.05 54572.30 88888.00 2015-08-29 11:52:49.000 241 12626.02 128.00 54572.25 88888.00 2015-08-29 11:52:49.125 241 12626.05 128.00 54572.28 88888.00 2015-08-29 11:52:49.250 241 12626.05 127.97 54572.30 88888.00 2015-08-29 11:52:49.375 241 12626.10 128.00 54572.28 88888.00 2015-08-29 11:52:49.500 241 12626.10 128.00 54572.30 88888.00 2015-08-29 11:52:49.625 241 12626.10 128.00 54572.30 88888.00 2015-08-29 11:52:49.750 241 12626.10 128.00 54572.30 88888.00 2015-08-29 11:52:49.875 241 12626.12 128.03 54572.30 88888.00 2015-08-29 11:52:50.000 241 12626.12 128.03 54572.28 88888.00 2015-08-29 11:52:50.125 241 12626.20 128.00 54572.25 88888.00 2015-08-29 11:52:50.250 241 12626.23 127.97 54572.28 88888.00 2015-08-29 11:52:50.375 241 12626.23 128.00 54572.25 88888.00 2015-08-29 11:52:50.500 241 12626.20 128.00 54572.25 88888.00 2015-08-29 11:52:50.625 241 12626.17 128.00 54572.25 88888.00 2015-08-29 11:52:50.750 241 12626.23 128.00 54572.28 88888.00 2015-08-29 11:52:50.875 241 12626.27 128.00 54572.30 88888.00 2015-08-29 11:52:51.000 241 12626.25 128.00 54572.30 88888.00 2015-08-29 11:52:51.125 241 12626.23 128.00 54572.25 88888.00 2015-08-29 11:52:51.250 241 12626.23 128.00 54572.28 88888.00 2015-08-29 11:52:51.375 241 12626.27 128.00 54572.30 88888.00 2015-08-29 11:52:51.500 241 12626.25 128.00 54572.30 88888.00 2015-08-29 11:52:51.625 241 12626.30 128.00 54572.30 88888.00 2015-08-29 11:52:51.750 241 12626.30 128.00 54572.30 88888.00 2015-08-29 11:52:51.875 241 12626.23 128.03 54572.30 88888.00 2015-08-29 11:52:52.000 241 12626.23 128.03 54572.32 88888.00 2015-08-29 11:52:52.125 241 12626.23 128.00 54572.30 88888.00 2015-08-29 11:52:52.250 241 12626.23 128.00 54572.32 88888.00 2015-08-29 11:52:52.375 241 12626.27 128.03 54572.30 88888.00 2015-08-29 11:52:52.500 241 12626.30 128.03 54572.32 88888.00 2015-08-29 11:52:52.625 241 12626.33 128.00 54572.30 88888.00 2015-08-29 11:52:52.750 241 12626.33 128.03 54572.32 88888.00 2015-08-29 11:52:52.875 241 12626.35 128.05 54572.30 88888.00 2015-08-29 11:52:53.000 241 12626.33 128.00 54572.30 88888.00 2015-08-29 11:52:53.125 241 12626.25 128.00 54572.30 88888.00 2015-08-29 11:52:53.250 241 12626.23 128.00 54572.30 88888.00 2015-08-29 11:52:53.375 241 12626.30 128.00 54572.32 88888.00 2015-08-29 11:52:53.500 241 12626.30 128.00 54572.32 88888.00 2015-08-29 11:52:53.625 241 12626.30 128.03 54572.32 88888.00 2015-08-29 11:52:53.750 241 12626.38 128.00 54572.30 88888.00 2015-08-29 11:52:53.875 241 12626.40 128.03 54572.32 88888.00 2015-08-29 11:52:54.000 241 12626.40 128.05 54572.32 88888.00 2015-08-29 11:52:54.125 241 12626.40 128.07 54572.32 88888.00 2015-08-29 11:52:54.250 241 12626.38 128.00 54572.35 88888.00 2015-08-29 11:52:54.375 241 12626.40 128.03 54572.35 88888.00 2015-08-29 11:52:54.500 241 12626.42 128.00 54572.32 88888.00 2015-08-29 11:52:54.625 241 12626.48 128.03 54572.32 88888.00 2015-08-29 11:52:54.750 241 12626.45 128.03 54572.32 88888.00 2015-08-29 11:52:54.875 241 12626.48 128.03 54572.32 88888.00 2015-08-29 11:52:55.000 241 12626.50 128.03 54572.30 88888.00 2015-08-29 11:52:55.125 241 12626.52 128.03 54572.30 88888.00 2015-08-29 11:52:55.250 241 12626.52 128.03 54572.30 88888.00 2015-08-29 11:52:55.375 241 12626.55 128.03 54572.30 88888.00 2015-08-29 11:52:55.500 241 12626.55 128.03 54572.32 88888.00 2015-08-29 11:52:55.625 241 12626.50 127.97 54572.30 88888.00 2015-08-29 11:52:55.750 241 12626.50 127.97 54572.32 88888.00 2015-08-29 11:52:55.875 241 12626.55 128.03 54572.30 88888.00 2015-08-29 11:52:56.000 241 12626.55 128.00 54572.32 88888.00 2015-08-29 11:52:56.125 241 12626.48 128.00 54572.30 88888.00 2015-08-29 11:52:56.250 241 12626.40 128.00 54572.35 88888.00 2015-08-29 11:52:56.375 241 12626.42 128.00 54572.35 88888.00 2015-08-29 11:52:56.500 241 12626.48 128.00 54572.32 88888.00 2015-08-29 11:52:56.625 241 12626.48 128.00 54572.35 88888.00 2015-08-29 11:52:56.750 241 12626.45 128.03 54572.38 88888.00 2015-08-29 11:52:56.875 241 12626.50 128.00 54572.35 88888.00 2015-08-29 11:52:57.000 241 12626.58 128.00 54572.35 88888.00 2015-08-29 11:52:57.125 241 12626.60 128.03 54572.38 88888.00 2015-08-29 11:52:57.250 241 12626.50 128.00 54572.38 88888.00 2015-08-29 11:52:57.375 241 12626.50 128.03 54572.35 88888.00 2015-08-29 11:52:57.500 241 12626.50 128.03 54572.35 88888.00 2015-08-29 11:52:57.625 241 12626.55 128.03 54572.32 88888.00 2015-08-29 11:52:57.750 241 12626.58 128.03 54572.32 88888.00 2015-08-29 11:52:57.875 241 12626.60 127.97 54572.32 88888.00 2015-08-29 11:52:58.000 241 12626.55 127.97 54572.32 88888.00 2015-08-29 11:52:58.125 241 12626.52 127.95 54572.30 88888.00 2015-08-29 11:52:58.250 241 12626.55 127.95 54572.30 88888.00 2015-08-29 11:52:58.375 241 12626.55 127.97 54572.30 88888.00 2015-08-29 11:52:58.500 241 12626.60 127.97 54572.30 88888.00 2015-08-29 11:52:58.625 241 12626.58 127.97 54572.32 88888.00 2015-08-29 11:52:58.750 241 12626.60 127.97 54572.35 88888.00 2015-08-29 11:52:58.875 241 12626.67 127.97 54572.35 88888.00 2015-08-29 11:52:59.000 241 12626.67 127.95 54572.30 88888.00 2015-08-29 11:52:59.125 241 12626.70 127.97 54572.35 88888.00 2015-08-29 11:52:59.250 241 12626.75 127.97 54572.35 88888.00 2015-08-29 11:52:59.375 241 12626.77 128.00 54572.35 88888.00 2015-08-29 11:52:59.500 241 12626.83 128.00 54572.38 88888.00 2015-08-29 11:52:59.625 241 12626.85 127.95 54572.35 88888.00 2015-08-29 11:52:59.750 241 12626.90 127.95 54572.38 88888.00 2015-08-29 11:52:59.875 241 12626.80 127.97 54572.38 88888.00 2015-08-29 11:53:00.000 241 12626.73 127.97 54572.35 88888.00 2015-08-29 11:53:00.125 241 12626.73 127.97 54572.38 88888.00 2015-08-29 11:53:00.250 241 12626.73 127.95 54572.38 88888.00 2015-08-29 11:53:00.375 241 12626.77 127.97 54572.38 88888.00 2015-08-29 11:53:00.500 241 12626.80 127.95 54572.35 88888.00 2015-08-29 11:53:00.625 241 12626.80 127.97 54572.35 88888.00 2015-08-29 11:53:00.750 241 12626.85 127.97 54572.35 88888.00 2015-08-29 11:53:00.875 241 12626.83 127.92 54572.35 88888.00 2015-08-29 11:53:01.000 241 12626.85 127.92 54572.35 88888.00 2015-08-29 11:53:01.125 241 12626.90 127.92 54572.38 88888.00 2015-08-29 11:53:01.250 241 12626.88 127.90 54572.35 88888.00 2015-08-29 11:53:01.375 241 12626.92 127.92 54572.32 88888.00 2015-08-29 11:53:01.500 241 12626.92 127.90 54572.32 88888.00 2015-08-29 11:53:01.625 241 12626.95 127.92 54572.35 88888.00 2015-08-29 11:53:01.750 241 12627.00 127.90 54572.32 88888.00 2015-08-29 11:53:01.875 241 12626.95 127.88 54572.35 88888.00 2015-08-29 11:53:02.000 241 12626.95 127.90 54572.32 88888.00 2015-08-29 11:53:02.125 241 12627.00 127.88 54572.35 88888.00 2015-08-29 11:53:02.250 241 12627.02 127.83 54572.32 88888.00 2015-08-29 11:53:02.375 241 12627.05 127.85 54572.32 88888.00 2015-08-29 11:53:02.500 241 12627.08 127.80 54572.35 88888.00 2015-08-29 11:53:02.625 241 12627.00 127.83 54572.35 88888.00 2015-08-29 11:53:02.750 241 12627.00 127.83 54572.35 88888.00 2015-08-29 11:53:02.875 241 12626.98 127.83 54572.35 88888.00 2015-08-29 11:53:03.000 241 12626.98 127.85 54572.35 88888.00 2015-08-29 11:53:03.125 241 12626.98 127.83 54572.35 88888.00 2015-08-29 11:53:03.250 241 12626.98 127.83 54572.35 88888.00 2015-08-29 11:53:03.375 241 12627.00 127.83 54572.35 88888.00 2015-08-29 11:53:03.500 241 12627.05 127.80 54572.38 88888.00 2015-08-29 11:53:03.625 241 12627.08 127.78 54572.35 88888.00 2015-08-29 11:53:03.750 241 12627.10 127.75 54572.32 88888.00 2015-08-29 11:53:03.875 241 12627.08 127.78 54572.32 88888.00 2015-08-29 11:53:04.000 241 12627.05 127.80 54572.35 88888.00 2015-08-29 11:53:04.125 241 12627.08 127.80 54572.40 88888.00 2015-08-29 11:53:04.250 241 12627.05 127.72 54572.38 88888.00 2015-08-29 11:53:04.375 241 12627.08 127.75 54572.35 88888.00 2015-08-29 11:53:04.500 241 12627.10 127.75 54572.38 88888.00 2015-08-29 11:53:04.625 241 12627.15 127.67 54572.38 88888.00 2015-08-29 11:53:04.750 241 12627.17 127.62 54572.35 88888.00 2015-08-29 11:53:04.875 241 12627.12 127.70 54572.38 88888.00 2015-08-29 11:53:05.000 241 12627.12 127.75 54572.40 88888.00 2015-08-29 11:53:05.125 241 12627.15 127.70 54572.40 88888.00 2015-08-29 11:53:05.250 241 12627.15 127.62 54572.38 88888.00 2015-08-29 11:53:05.375 241 12627.12 127.65 54572.35 88888.00 2015-08-29 11:53:05.500 241 12627.15 127.70 54572.38 88888.00 2015-08-29 11:53:05.625 241 12627.17 127.72 54572.38 88888.00 2015-08-29 11:53:05.750 241 12627.12 127.72 54572.43 88888.00 2015-08-29 11:53:05.875 241 12627.12 127.67 54572.43 88888.00 2015-08-29 11:53:06.000 241 12627.15 127.67 54572.40 88888.00 2015-08-29 11:53:06.125 241 12627.15 127.70 54572.43 88888.00 2015-08-29 11:53:06.250 241 12627.08 127.67 54572.43 88888.00 2015-08-29 11:53:06.375 241 12627.12 127.72 54572.40 88888.00 2015-08-29 11:53:06.500 241 12627.12 127.67 54572.43 88888.00 2015-08-29 11:53:06.625 241 12627.12 127.67 54572.43 88888.00 2015-08-29 11:53:06.750 241 12627.08 127.65 54572.45 88888.00 2015-08-29 11:53:06.875 241 12627.12 127.65 54572.45 88888.00 2015-08-29 11:53:07.000 241 12627.20 127.65 54572.40 88888.00 2015-08-29 11:53:07.125 241 12627.23 127.62 54572.43 88888.00 2015-08-29 11:53:07.250 241 12627.23 127.62 54572.47 88888.00 2015-08-29 11:53:07.375 241 12627.23 127.60 54572.45 88888.00 2015-08-29 11:53:07.500 241 12627.20 127.58 54572.45 88888.00 2015-08-29 11:53:07.625 241 12627.20 127.62 54572.47 88888.00 2015-08-29 11:53:07.750 241 12627.23 127.58 54572.45 88888.00 2015-08-29 11:53:07.875 241 12627.23 127.62 54572.45 88888.00 2015-08-29 11:53:08.000 241 12627.20 127.62 54572.45 88888.00 2015-08-29 11:53:08.125 241 12627.17 127.62 54572.47 88888.00 2015-08-29 11:53:08.250 241 12627.17 127.60 54572.45 88888.00 2015-08-29 11:53:08.375 241 12627.20 127.58 54572.45 88888.00 2015-08-29 11:53:08.500 241 12627.17 127.60 54572.47 88888.00 2015-08-29 11:53:08.625 241 12627.17 127.62 54572.50 88888.00 2015-08-29 11:53:08.750 241 12627.17 127.60 54572.45 88888.00 2015-08-29 11:53:08.875 241 12627.23 127.55 54572.45 88888.00 2015-08-29 11:53:09.000 241 12627.25 127.55 54572.47 88888.00 2015-08-29 11:53:09.125 241 12627.20 127.53 54572.47 88888.00 2015-08-29 11:53:09.250 241 12627.20 127.47 54572.47 88888.00 2015-08-29 11:53:09.375 241 12627.25 127.47 54572.47 88888.00 2015-08-29 11:53:09.500 241 12627.25 127.50 54572.45 88888.00 2015-08-29 11:53:09.625 241 12627.23 127.50 54572.43 88888.00 2015-08-29 11:53:09.750 241 12627.17 127.45 54572.45 88888.00 2015-08-29 11:53:09.875 241 12627.15 127.45 54572.45 88888.00 2015-08-29 11:53:10.000 241 12627.17 127.40 54572.47 88888.00 2015-08-29 11:53:10.125 241 12627.12 127.40 54572.45 88888.00 2015-08-29 11:53:10.250 241 12627.10 127.38 54572.47 88888.00 2015-08-29 11:53:10.375 241 12627.12 127.38 54572.47 88888.00 2015-08-29 11:53:10.500 241 12627.17 127.38 54572.50 88888.00 2015-08-29 11:53:10.625 241 12627.20 127.35 54572.47 88888.00 2015-08-29 11:53:10.750 241 12627.17 127.33 54572.43 88888.00 2015-08-29 11:53:10.875 241 12627.25 127.33 54572.43 88888.00 2015-08-29 11:53:11.000 241 12627.27 127.30 54572.45 88888.00 2015-08-29 11:53:11.125 241 12627.25 127.30 54572.47 88888.00 2015-08-29 11:53:11.250 241 12627.20 127.33 54572.50 88888.00 2015-08-29 11:53:11.375 241 12627.20 127.30 54572.53 88888.00 2015-08-29 11:53:11.500 241 12627.27 127.28 54572.53 88888.00 2015-08-29 11:53:11.625 241 12627.25 127.25 54572.53 88888.00 2015-08-29 11:53:11.750 241 12627.25 127.25 54572.53 88888.00 2015-08-29 11:53:11.875 241 12627.25 127.22 54572.53 88888.00 2015-08-29 11:53:12.000 241 12627.25 127.20 54572.53 88888.00 2015-08-29 11:53:12.125 241 12627.25 127.22 54572.55 88888.00 2015-08-29 11:53:12.250 241 12627.25 127.20 54572.53 88888.00 2015-08-29 11:53:12.375 241 12627.25 127.20 54572.53 88888.00 2015-08-29 11:53:12.500 241 12627.20 127.17 54572.53 88888.00 2015-08-29 11:53:12.625 241 12627.20 127.17 54572.55 88888.00 2015-08-29 11:53:12.750 241 12627.23 127.15 54572.57 88888.00 2015-08-29 11:53:12.875 241 12627.25 127.15 54572.57 88888.00 2015-08-29 11:53:13.000 241 12627.25 127.12 54572.57 88888.00 2015-08-29 11:53:13.125 241 12627.25 127.15 54572.57 88888.00 2015-08-29 11:53:13.250 241 12627.25 127.12 54572.60 88888.00 2015-08-29 11:53:13.375 241 12627.27 127.12 54572.60 88888.00 2015-08-29 11:53:13.500 241 12627.25 127.15 54572.57 88888.00 2015-08-29 11:53:13.625 241 12627.20 127.15 54572.55 88888.00 2015-08-29 11:53:13.750 241 12627.23 127.12 54572.55 88888.00 2015-08-29 11:53:13.875 241 12627.27 127.12 54572.57 88888.00 2015-08-29 11:53:14.000 241 12627.27 127.10 54572.57 88888.00 2015-08-29 11:53:14.125 241 12627.30 127.12 54572.60 88888.00 2015-08-29 11:53:14.250 241 12627.30 127.12 54572.60 88888.00 2015-08-29 11:53:14.375 241 12627.38 127.12 54572.62 88888.00 2015-08-29 11:53:14.500 241 12627.38 127.10 54572.62 88888.00 2015-08-29 11:53:14.625 241 12627.35 127.10 54572.62 88888.00 2015-08-29 11:53:14.750 241 12627.33 127.10 54572.65 88888.00 2015-08-29 11:53:14.875 241 12627.30 127.10 54572.65 88888.00 2015-08-29 11:53:15.000 241 12627.30 127.08 54572.65 88888.00 2015-08-29 11:53:15.125 241 12627.30 127.08 54572.65 88888.00 2015-08-29 11:53:15.250 241 12627.25 127.08 54572.68 88888.00 2015-08-29 11:53:15.375 241 12627.27 127.10 54572.68 88888.00 2015-08-29 11:53:15.500 241 12627.33 127.08 54572.65 88888.00 2015-08-29 11:53:15.625 241 12627.30 127.08 54572.65 88888.00 2015-08-29 11:53:15.750 241 12627.25 127.05 54572.68 88888.00 2015-08-29 11:53:15.875 241 12627.25 127.08 54572.68 88888.00 2015-08-29 11:53:16.000 241 12627.23 127.08 54572.68 88888.00 2015-08-29 11:53:16.125 241 12627.20 127.08 54572.70 88888.00 2015-08-29 11:53:16.250 241 12627.17 127.08 54572.70 88888.00 2015-08-29 11:53:16.375 241 12627.25 127.10 54572.70 88888.00 2015-08-29 11:53:16.500 241 12627.25 127.10 54572.70 88888.00 2015-08-29 11:53:16.625 241 12627.23 127.08 54572.70 88888.00 2015-08-29 11:53:16.750 241 12627.23 127.08 54572.72 88888.00 2015-08-29 11:53:16.875 241 12627.20 127.08 54572.75 88888.00 2015-08-29 11:53:17.000 241 12627.20 127.08 54572.75 88888.00 2015-08-29 11:53:17.125 241 12627.17 127.08 54572.75 88888.00 2015-08-29 11:53:17.250 241 12627.15 127.05 54572.75 88888.00 2015-08-29 11:53:17.375 241 12627.17 127.08 54572.78 88888.00 2015-08-29 11:53:17.500 241 12627.15 127.10 54572.78 88888.00 2015-08-29 11:53:17.625 241 12627.12 127.03 54572.80 88888.00 2015-08-29 11:53:17.750 241 12627.08 127.05 54572.80 88888.00 2015-08-29 11:53:17.875 241 12627.10 127.05 54572.80 88888.00 2015-08-29 11:53:18.000 241 12627.15 127.08 54572.78 88888.00 2015-08-29 11:53:18.125 241 12627.17 127.05 54572.80 88888.00 2015-08-29 11:53:18.250 241 12627.12 127.00 54572.82 88888.00 2015-08-29 11:53:18.375 241 12627.10 127.03 54572.82 88888.00 2015-08-29 11:53:18.500 241 12627.12 127.05 54572.80 88888.00 2015-08-29 11:53:18.625 241 12627.17 127.08 54572.78 88888.00 2015-08-29 11:53:18.750 241 12627.20 127.10 54572.78 88888.00 2015-08-29 11:53:18.875 241 12627.15 127.10 54572.80 88888.00 2015-08-29 11:53:19.000 241 12627.15 127.10 54572.78 88888.00 2015-08-29 11:53:19.125 241 12627.10 127.05 54572.80 88888.00 2015-08-29 11:53:19.250 241 12627.00 127.05 54572.80 88888.00 2015-08-29 11:53:19.375 241 12627.00 127.08 54572.80 88888.00 2015-08-29 11:53:19.500 241 12627.02 127.10 54572.80 88888.00 2015-08-29 11:53:19.625 241 12627.02 127.08 54572.82 88888.00 2015-08-29 11:53:19.750 241 12627.02 127.10 54572.82 88888.00 2015-08-29 11:53:19.875 241 12627.08 127.05 54572.85 88888.00 2015-08-29 11:53:20.000 241 12627.00 127.03 54572.82 88888.00 2015-08-29 11:53:20.125 241 12626.90 127.05 54572.82 88888.00 2015-08-29 11:53:20.250 241 12626.88 127.05 54572.82 88888.00 2015-08-29 11:53:20.375 241 12626.92 127.05 54572.80 88888.00 2015-08-29 11:53:20.500 241 12626.90 127.03 54572.82 88888.00 2015-08-29 11:53:20.625 241 12626.92 127.05 54572.82 88888.00 2015-08-29 11:53:20.750 241 12626.92 127.10 54572.85 88888.00 2015-08-29 11:53:20.875 241 12626.95 127.10 54572.85 88888.00 2015-08-29 11:53:21.000 241 12627.00 127.05 54572.82 88888.00 2015-08-29 11:53:21.125 241 12627.02 127.05 54572.88 88888.00 2015-08-29 11:53:21.250 241 12626.95 127.03 54572.88 88888.00 2015-08-29 11:53:21.375 241 12626.85 127.05 54572.88 88888.00 2015-08-29 11:53:21.500 241 12626.77 127.05 54572.88 88888.00 2015-08-29 11:53:21.625 241 12626.80 127.03 54572.88 88888.00 2015-08-29 11:53:21.750 241 12626.85 127.03 54572.88 88888.00 2015-08-29 11:53:21.875 241 12626.90 127.03 54572.88 88888.00 2015-08-29 11:53:22.000 241 12626.92 127.05 54572.90 88888.00 2015-08-29 11:53:22.125 241 12626.92 127.08 54572.90 88888.00 2015-08-29 11:53:22.250 241 12626.90 127.03 54572.88 88888.00 2015-08-29 11:53:22.375 241 12626.95 127.00 54572.88 88888.00 2015-08-29 11:53:22.500 241 12626.98 127.00 54572.88 88888.00 2015-08-29 11:53:22.625 241 12626.95 127.03 54572.88 88888.00 2015-08-29 11:53:22.750 241 12626.92 127.00 54572.88 88888.00 2015-08-29 11:53:22.875 241 12626.98 126.95 54572.90 88888.00 2015-08-29 11:53:23.000 241 12626.90 126.90 54572.90 88888.00 2015-08-29 11:53:23.125 241 12626.85 126.90 54572.93 88888.00 2015-08-29 11:53:23.250 241 12626.83 126.88 54572.93 88888.00 2015-08-29 11:53:23.375 241 12626.85 126.88 54572.93 88888.00 2015-08-29 11:53:23.500 241 12626.80 126.83 54572.93 88888.00 2015-08-29 11:53:23.625 241 12626.77 126.83 54572.95 88888.00 2015-08-29 11:53:23.750 241 12626.75 126.78 54572.97 88888.00 2015-08-29 11:53:23.875 241 12626.75 126.72 54572.95 88888.00 2015-08-29 11:53:24.000 241 12626.77 126.65 54572.93 88888.00 2015-08-29 11:53:24.125 241 12626.83 126.60 54572.95 88888.00 2015-08-29 11:53:24.250 241 12626.77 126.55 54572.95 88888.00 2015-08-29 11:53:24.375 241 12626.77 126.55 54572.97 88888.00 2015-08-29 11:53:24.500 241 12626.70 126.50 54572.97 88888.00 2015-08-29 11:53:24.625 241 12626.73 126.47 54572.97 88888.00 2015-08-29 11:53:24.750 241 12626.75 126.42 54572.97 88888.00 2015-08-29 11:53:24.875 241 12626.73 126.38 54572.97 88888.00 2015-08-29 11:53:25.000 241 12626.70 126.35 54572.97 88888.00 2015-08-29 11:53:25.125 241 12626.77 126.33 54573.00 88888.00 2015-08-29 11:53:25.250 241 12626.80 126.28 54572.97 88888.00 2015-08-29 11:53:25.375 241 12626.77 126.20 54572.97 88888.00 2015-08-29 11:53:25.500 241 12626.70 126.15 54572.97 88888.00 2015-08-29 11:53:25.625 241 12626.67 126.12 54573.00 88888.00 2015-08-29 11:53:25.750 241 12626.70 126.10 54573.00 88888.00 2015-08-29 11:53:25.875 241 12626.70 126.05 54573.00 88888.00 2015-08-29 11:53:26.000 241 12626.65 126.03 54573.00 88888.00 2015-08-29 11:53:26.125 241 12626.58 126.03 54573.03 88888.00 2015-08-29 11:53:26.250 241 12626.58 125.95 54573.00 88888.00 2015-08-29 11:53:26.375 241 12626.67 125.95 54573.00 88888.00 2015-08-29 11:53:26.500 241 12626.67 125.92 54573.00 88888.00 2015-08-29 11:53:26.625 241 12626.67 125.92 54573.03 88888.00 2015-08-29 11:53:26.750 241 12626.65 125.92 54573.03 88888.00 2015-08-29 11:53:26.875 241 12626.67 125.92 54573.05 88888.00 2015-08-29 11:53:27.000 241 12626.70 125.92 54573.07 88888.00 2015-08-29 11:53:27.125 241 12626.73 125.92 54573.05 88888.00 2015-08-29 11:53:27.250 241 12626.67 125.95 54573.03 88888.00 2015-08-29 11:53:27.375 241 12626.60 125.92 54573.00 88888.00 2015-08-29 11:53:27.500 241 12626.60 125.92 54573.00 88888.00 2015-08-29 11:53:27.625 241 12626.75 125.92 54573.03 88888.00 2015-08-29 11:53:27.750 241 12626.77 125.95 54573.05 88888.00 2015-08-29 11:53:27.875 241 12626.70 125.95 54573.05 88888.00 2015-08-29 11:53:28.000 241 12626.73 125.92 54573.03 88888.00 2015-08-29 11:53:28.125 241 12626.80 125.95 54573.05 88888.00 2015-08-29 11:53:28.250 241 12626.80 125.95 54573.07 88888.00 2015-08-29 11:53:28.375 241 12626.73 125.97 54573.05 88888.00 2015-08-29 11:53:28.500 241 12626.67 126.00 54573.07 88888.00 2015-08-29 11:53:28.625 241 12626.65 125.97 54573.05 88888.00 2015-08-29 11:53:28.750 241 12626.62 125.95 54573.05 88888.00 2015-08-29 11:53:28.875 241 12626.62 125.97 54573.05 88888.00 2015-08-29 11:53:29.000 241 12626.58 126.03 54573.05 88888.00 2015-08-29 11:53:29.125 241 12626.55 126.03 54573.05 88888.00 2015-08-29 11:53:29.250 241 12626.62 126.03 54573.05 88888.00 2015-08-29 11:53:29.375 241 12626.65 126.03 54573.03 88888.00 2015-08-29 11:53:29.500 241 12626.60 126.00 54573.05 88888.00 2015-08-29 11:53:29.625 241 12626.62 126.00 54573.07 88888.00 2015-08-29 11:53:29.750 241 12626.60 126.05 54573.07 88888.00 2015-08-29 11:53:29.875 241 12626.55 126.08 54573.07 88888.00 2015-08-29 11:53:30.000 241 12626.50 126.05 54573.05 88888.00 2015-08-29 11:53:30.125 241 12626.58 126.03 54573.07 88888.00 2015-08-29 11:53:30.250 241 12626.55 126.08 54573.07 88888.00 2015-08-29 11:53:30.375 241 12626.52 126.10 54573.05 88888.00 2015-08-29 11:53:30.500 241 12626.52 126.10 54573.05 88888.00 2015-08-29 11:53:30.625 241 12626.52 126.10 54573.05 88888.00 2015-08-29 11:53:30.750 241 12626.60 126.10 54573.07 88888.00 2015-08-29 11:53:30.875 241 12626.58 126.10 54573.07 88888.00 2015-08-29 11:53:31.000 241 12626.55 126.12 54573.07 88888.00 2015-08-29 11:53:31.125 241 12626.45 126.08 54573.07 88888.00 2015-08-29 11:53:31.250 241 12626.40 126.10 54573.10 88888.00 2015-08-29 11:53:31.375 241 12626.42 126.12 54573.07 88888.00 2015-08-29 11:53:31.500 241 12626.45 126.12 54573.10 88888.00 2015-08-29 11:53:31.625 241 12626.42 126.15 54573.10 88888.00 2015-08-29 11:53:31.750 241 12626.45 126.12 54573.10 88888.00 2015-08-29 11:53:31.875 241 12626.48 126.12 54573.07 88888.00 2015-08-29 11:53:32.000 241 12626.52 126.15 54573.07 88888.00 2015-08-29 11:53:32.125 241 12626.58 126.15 54573.10 88888.00 2015-08-29 11:53:32.250 241 12626.60 126.17 54573.12 88888.00 2015-08-29 11:53:32.375 241 12626.52 126.17 54573.10 88888.00 2015-08-29 11:53:32.500 241 12626.52 126.17 54573.07 88888.00 2015-08-29 11:53:32.625 241 12626.55 126.15 54573.05 88888.00 2015-08-29 11:53:32.750 241 12626.58 126.17 54573.07 88888.00 2015-08-29 11:53:32.875 241 12626.58 126.17 54573.07 88888.00 2015-08-29 11:53:33.000 241 12626.55 126.15 54573.07 88888.00 2015-08-29 11:53:33.125 241 12626.58 126.15 54573.07 88888.00 2015-08-29 11:53:33.250 241 12626.55 126.17 54573.12 88888.00 2015-08-29 11:53:33.375 241 12626.60 126.20 54573.10 88888.00 2015-08-29 11:53:33.500 241 12626.60 126.22 54573.10 88888.00 2015-08-29 11:53:33.625 241 12626.58 126.22 54573.10 88888.00 2015-08-29 11:53:33.750 241 12626.58 126.25 54573.07 88888.00 2015-08-29 11:53:33.875 241 12626.62 126.22 54573.07 88888.00 2015-08-29 11:53:34.000 241 12626.65 126.22 54573.10 88888.00 2015-08-29 11:53:34.125 241 12626.55 126.20 54573.10 88888.00 2015-08-29 11:53:34.250 241 12626.50 126.17 54573.10 88888.00 2015-08-29 11:53:34.375 241 12626.58 126.25 54573.10 88888.00 2015-08-29 11:53:34.500 241 12626.62 126.25 54573.07 88888.00 2015-08-29 11:53:34.625 241 12626.62 126.22 54573.10 88888.00 2015-08-29 11:53:34.750 241 12626.60 126.22 54573.12 88888.00 2015-08-29 11:53:34.875 241 12626.60 126.22 54573.12 88888.00 2015-08-29 11:53:35.000 241 12626.62 126.25 54573.12 88888.00 2015-08-29 11:53:35.125 241 12626.65 126.25 54573.12 88888.00 2015-08-29 11:53:35.250 241 12626.62 126.28 54573.12 88888.00 2015-08-29 11:53:35.375 241 12626.62 126.30 54573.12 88888.00 2015-08-29 11:53:35.500 241 12626.60 126.35 54573.12 88888.00 2015-08-29 11:53:35.625 241 12626.58 126.33 54573.12 88888.00 2015-08-29 11:53:35.750 241 12626.58 126.30 54573.12 88888.00 2015-08-29 11:53:35.875 241 12626.60 126.28 54573.12 88888.00 2015-08-29 11:53:36.000 241 12626.58 126.30 54573.12 88888.00 2015-08-29 11:53:36.125 241 12626.60 126.33 54573.12 88888.00 2015-08-29 11:53:36.250 241 12626.58 126.30 54573.12 88888.00 2015-08-29 11:53:36.375 241 12626.65 126.33 54573.12 88888.00 2015-08-29 11:53:36.500 241 12626.62 126.30 54573.12 88888.00 2015-08-29 11:53:36.625 241 12626.62 126.33 54573.12 88888.00 2015-08-29 11:53:36.750 241 12626.62 126.33 54573.12 88888.00 2015-08-29 11:53:36.875 241 12626.70 126.35 54573.12 88888.00 2015-08-29 11:53:37.000 241 12626.75 126.38 54573.12 88888.00 2015-08-29 11:53:37.125 241 12626.70 126.38 54573.15 88888.00 2015-08-29 11:53:37.250 241 12626.62 126.35 54573.15 88888.00 2015-08-29 11:53:37.375 241 12626.65 126.35 54573.12 88888.00 2015-08-29 11:53:37.500 241 12626.70 126.38 54573.15 88888.00 2015-08-29 11:53:37.625 241 12626.73 126.40 54573.15 88888.00 2015-08-29 11:53:37.750 241 12626.73 126.35 54573.15 88888.00 2015-08-29 11:53:37.875 241 12626.67 126.33 54573.15 88888.00 2015-08-29 11:53:38.000 241 12626.70 126.33 54573.10 88888.00 2015-08-29 11:53:38.125 241 12626.73 126.38 54573.12 88888.00 2015-08-29 11:53:38.250 241 12626.70 126.40 54573.15 88888.00 2015-08-29 11:53:38.375 241 12626.67 126.38 54573.12 88888.00 2015-08-29 11:53:38.500 241 12626.65 126.35 54573.07 88888.00 2015-08-29 11:53:38.625 241 12626.65 126.38 54573.10 88888.00 2015-08-29 11:53:38.750 241 12626.60 126.40 54573.12 88888.00 2015-08-29 11:53:38.875 241 12626.65 126.40 54573.15 88888.00 2015-08-29 11:53:39.000 241 12626.65 126.40 54573.12 88888.00 2015-08-29 11:53:39.125 241 12626.67 126.40 54573.12 88888.00 2015-08-29 11:53:39.250 241 12626.60 126.42 54573.15 88888.00 2015-08-29 11:53:39.375 241 12626.60 126.40 54573.15 88888.00 2015-08-29 11:53:39.500 241 12626.60 126.40 54573.15 88888.00 2015-08-29 11:53:39.625 241 12626.65 126.42 54573.15 88888.00 2015-08-29 11:53:39.750 241 12626.65 126.42 54573.12 88888.00 2015-08-29 11:53:39.875 241 12626.60 126.45 54573.12 88888.00 2015-08-29 11:53:40.000 241 12626.60 126.47 54573.12 88888.00 2015-08-29 11:53:40.125 241 12626.55 126.45 54573.12 88888.00 2015-08-29 11:53:40.250 241 12626.52 126.45 54573.15 88888.00 2015-08-29 11:53:40.375 241 12626.55 126.47 54573.15 88888.00 2015-08-29 11:53:40.500 241 12626.55 126.45 54573.15 88888.00 2015-08-29 11:53:40.625 241 12626.58 126.45 54573.15 88888.00 2015-08-29 11:53:40.750 241 12626.60 126.47 54573.18 88888.00 2015-08-29 11:53:40.875 241 12626.62 126.47 54573.15 88888.00 2015-08-29 11:53:41.000 241 12626.62 126.50 54573.12 88888.00 2015-08-29 11:53:41.125 241 12626.67 126.53 54573.18 88888.00 2015-08-29 11:53:41.250 241 12626.60 126.53 54573.18 88888.00 2015-08-29 11:53:41.375 241 12626.58 126.55 54573.18 88888.00 2015-08-29 11:53:41.500 241 12626.58 126.55 54573.18 88888.00 2015-08-29 11:53:41.625 241 12626.60 126.55 54573.18 88888.00 2015-08-29 11:53:41.750 241 12626.65 126.55 54573.18 88888.00 2015-08-29 11:53:41.875 241 12626.60 126.50 54573.20 88888.00 2015-08-29 11:53:42.000 241 12626.60 126.50 54573.20 88888.00 2015-08-29 11:53:42.125 241 12626.62 126.55 54573.20 88888.00 2015-08-29 11:53:42.250 241 12626.62 126.53 54573.20 88888.00 2015-08-29 11:53:42.375 241 12626.67 126.53 54573.18 88888.00 2015-08-29 11:53:42.500 241 12626.65 126.55 54573.20 88888.00 2015-08-29 11:53:42.625 241 12626.62 126.58 54573.20 88888.00 2015-08-29 11:53:42.750 241 12626.67 126.58 54573.20 88888.00 2015-08-29 11:53:42.875 241 12626.73 126.60 54573.18 88888.00 2015-08-29 11:53:43.000 241 12626.70 126.58 54573.20 88888.00 2015-08-29 11:53:43.125 241 12626.65 126.55 54573.22 88888.00 2015-08-29 11:53:43.250 241 12626.62 126.55 54573.20 88888.00 2015-08-29 11:53:43.375 241 12626.65 126.58 54573.20 88888.00 2015-08-29 11:53:43.500 241 12626.70 126.60 54573.18 88888.00 2015-08-29 11:53:43.625 241 12626.73 126.60 54573.20 88888.00 2015-08-29 11:53:43.750 241 12626.70 126.58 54573.20 88888.00 2015-08-29 11:53:43.875 241 12626.70 126.60 54573.20 88888.00 2015-08-29 11:53:44.000 241 12626.73 126.60 54573.18 88888.00 2015-08-29 11:53:44.125 241 12626.73 126.65 54573.20 88888.00 2015-08-29 11:53:44.250 241 12626.70 126.62 54573.18 88888.00 2015-08-29 11:53:44.375 241 12626.70 126.62 54573.12 88888.00 2015-08-29 11:53:44.500 241 12626.70 126.62 54573.15 88888.00 2015-08-29 11:53:44.625 241 12626.70 126.60 54573.18 88888.00 2015-08-29 11:53:44.750 241 12626.67 126.62 54573.18 88888.00 2015-08-29 11:53:44.875 241 12626.67 126.65 54573.15 88888.00 2015-08-29 11:53:45.000 241 12626.70 126.67 54573.18 88888.00 2015-08-29 11:53:45.125 241 12626.70 126.65 54573.18 88888.00 2015-08-29 11:53:45.250 241 12626.70 126.65 54573.20 88888.00 2015-08-29 11:53:45.375 241 12626.73 126.67 54573.20 88888.00 2015-08-29 11:53:45.500 241 12626.70 126.65 54573.22 88888.00 2015-08-29 11:53:45.625 241 12626.65 126.67 54573.22 88888.00 2015-08-29 11:53:45.750 241 12626.65 126.65 54573.20 88888.00 2015-08-29 11:53:45.875 241 12626.67 126.65 54573.20 88888.00 2015-08-29 11:53:46.000 241 12626.73 126.70 54573.20 88888.00 2015-08-29 11:53:46.125 241 12626.70 126.70 54573.20 88888.00 2015-08-29 11:53:46.250 241 12626.65 126.70 54573.20 88888.00 2015-08-29 11:53:46.375 241 12626.67 126.72 54573.15 88888.00 2015-08-29 11:53:46.500 241 12626.77 126.72 54573.18 88888.00 2015-08-29 11:53:46.625 241 12626.77 126.67 54573.15 88888.00 2015-08-29 11:53:46.750 241 12626.75 126.70 54573.18 88888.00 2015-08-29 11:53:46.875 241 12626.75 126.72 54573.20 88888.00 2015-08-29 11:53:47.000 241 12626.77 126.72 54573.20 88888.00 2015-08-29 11:53:47.125 241 12626.73 126.75 54573.20 88888.00 2015-08-29 11:53:47.250 241 12626.67 126.70 54573.20 88888.00 2015-08-29 11:53:47.375 241 12626.77 126.70 54573.18 88888.00 2015-08-29 11:53:47.500 241 12626.83 126.72 54573.20 88888.00 2015-08-29 11:53:47.625 241 12626.80 126.70 54573.18 88888.00 2015-08-29 11:53:47.750 241 12626.80 126.67 54573.18 88888.00 2015-08-29 11:53:47.875 241 12626.75 126.67 54573.20 88888.00 2015-08-29 11:53:48.000 241 12626.77 126.70 54573.20 88888.00 2015-08-29 11:53:48.125 241 12626.75 126.70 54573.20 88888.00 2015-08-29 11:53:48.250 241 12626.70 126.67 54573.22 88888.00 2015-08-29 11:53:48.375 241 12626.70 126.70 54573.22 88888.00 2015-08-29 11:53:48.500 241 12626.75 126.72 54573.22 88888.00 2015-08-29 11:53:48.625 241 12626.80 126.70 54573.20 88888.00 2015-08-29 11:53:48.750 241 12626.73 126.65 54573.22 88888.00 2015-08-29 11:53:48.875 241 12626.73 126.65 54573.22 88888.00 2015-08-29 11:53:49.000 241 12626.77 126.65 54573.22 88888.00 2015-08-29 11:53:49.125 241 12626.75 126.70 54573.22 88888.00 2015-08-29 11:53:49.250 241 12626.77 126.70 54573.22 88888.00 2015-08-29 11:53:49.375 241 12626.83 126.67 54573.22 88888.00 2015-08-29 11:53:49.500 241 12626.80 126.62 54573.22 88888.00 2015-08-29 11:53:49.625 241 12626.73 126.65 54573.22 88888.00 2015-08-29 11:53:49.750 241 12626.73 126.62 54573.22 88888.00 2015-08-29 11:53:49.875 241 12626.73 126.62 54573.22 88888.00 2015-08-29 11:53:50.000 241 12626.73 126.58 54573.22 88888.00 2015-08-29 11:53:50.125 241 12626.73 126.58 54573.22 88888.00 2015-08-29 11:53:50.250 241 12626.67 126.55 54573.22 88888.00 2015-08-29 11:53:50.375 241 12626.73 126.55 54573.22 88888.00 2015-08-29 11:53:50.500 241 12626.75 126.55 54573.22 88888.00 2015-08-29 11:53:50.625 241 12626.73 126.58 54573.22 88888.00 2015-08-29 11:53:50.750 241 12626.77 126.60 54573.25 88888.00 2015-08-29 11:53:50.875 241 12626.83 126.58 54573.25 88888.00 2015-08-29 11:53:51.000 241 12626.80 126.55 54573.25 88888.00 2015-08-29 11:53:51.125 241 12626.80 126.53 54573.25 88888.00 2015-08-29 11:53:51.250 241 12626.77 126.53 54573.22 88888.00 2015-08-29 11:53:51.375 241 12626.80 126.53 54573.25 88888.00 2015-08-29 11:53:51.500 241 12626.85 126.53 54573.25 88888.00 2015-08-29 11:53:51.625 241 12626.88 126.47 54573.25 88888.00 2015-08-29 11:53:51.750 241 12626.85 126.47 54573.25 88888.00 2015-08-29 11:53:51.875 241 12626.85 126.50 54573.28 88888.00 2015-08-29 11:53:52.000 241 12626.92 126.47 54573.28 88888.00 2015-08-29 11:53:52.125 241 12626.92 126.53 54573.30 88888.00 2015-08-29 11:53:52.250 241 12626.85 126.53 54573.28 88888.00 2015-08-29 11:53:52.375 241 12626.83 126.50 54573.28 88888.00 2015-08-29 11:53:52.500 241 12626.85 126.50 54573.30 88888.00 2015-08-29 11:53:52.625 241 12626.85 126.47 54573.30 88888.00 2015-08-29 11:53:52.750 241 12626.90 126.47 54573.30 88888.00 2015-08-29 11:53:52.875 241 12626.90 126.47 54573.32 88888.00 2015-08-29 11:53:53.000 241 12626.88 126.47 54573.32 88888.00 2015-08-29 11:53:53.125 241 12626.90 126.47 54573.32 88888.00 2015-08-29 11:53:53.250 241 12626.90 126.45 54573.30 88888.00 2015-08-29 11:53:53.375 241 12626.95 126.42 54573.28 88888.00 2015-08-29 11:53:53.500 241 12626.92 126.45 54573.30 88888.00 2015-08-29 11:53:53.625 241 12626.95 126.47 54573.30 88888.00 2015-08-29 11:53:53.750 241 12626.95 126.42 54573.28 88888.00 2015-08-29 11:53:53.875 241 12626.95 126.45 54573.30 88888.00 2015-08-29 11:53:54.000 241 12626.90 126.42 54573.28 88888.00 2015-08-29 11:53:54.125 241 12626.85 126.45 54573.30 88888.00 2015-08-29 11:53:54.250 241 12626.80 126.42 54573.30 88888.00 2015-08-29 11:53:54.375 241 12626.88 126.47 54573.32 88888.00 2015-08-29 11:53:54.500 241 12626.95 126.47 54573.32 88888.00 2015-08-29 11:53:54.625 241 12626.98 126.50 54573.32 88888.00 2015-08-29 11:53:54.750 241 12626.95 126.47 54573.30 88888.00 2015-08-29 11:53:54.875 241 12626.95 126.45 54573.30 88888.00 2015-08-29 11:53:55.000 241 12627.05 126.45 54573.30 88888.00 2015-08-29 11:53:55.125 241 12627.05 126.45 54573.32 88888.00 2015-08-29 11:53:55.250 241 12627.00 126.47 54573.32 88888.00 2015-08-29 11:53:55.375 241 12627.02 126.47 54573.32 88888.00 2015-08-29 11:53:55.500 241 12627.10 126.50 54573.32 88888.00 2015-08-29 11:53:55.625 241 12627.12 126.47 54573.35 88888.00 2015-08-29 11:53:55.750 241 12627.10 126.45 54573.35 88888.00 2015-08-29 11:53:55.875 241 12627.10 126.47 54573.32 88888.00 2015-08-29 11:53:56.000 241 12627.10 126.47 54573.32 88888.00 2015-08-29 11:53:56.125 241 12627.05 126.50 54573.35 88888.00 2015-08-29 11:53:56.250 241 12627.02 126.47 54573.35 88888.00 2015-08-29 11:53:56.375 241 12627.10 126.47 54573.35 88888.00 2015-08-29 11:53:56.500 241 12627.05 126.47 54573.35 88888.00 2015-08-29 11:53:56.625 241 12627.05 126.47 54573.35 88888.00 2015-08-29 11:53:56.750 241 12627.05 126.47 54573.35 88888.00 2015-08-29 11:53:56.875 241 12627.05 126.45 54573.35 88888.00 2015-08-29 11:53:57.000 241 12627.05 126.47 54573.38 88888.00 2015-08-29 11:53:57.125 241 12627.00 126.47 54573.38 88888.00 2015-08-29 11:53:57.250 241 12626.90 126.47 54573.40 88888.00 2015-08-29 11:53:57.375 241 12626.95 126.47 54573.40 88888.00 2015-08-29 11:53:57.500 241 12626.95 126.47 54573.40 88888.00 2015-08-29 11:53:57.625 241 12626.92 126.47 54573.38 88888.00 2015-08-29 11:53:57.750 241 12626.92 126.47 54573.40 88888.00 2015-08-29 11:53:57.875 241 12627.00 126.47 54573.38 88888.00 2015-08-29 11:53:58.000 241 12627.00 126.47 54573.38 88888.00 2015-08-29 11:53:58.125 241 12627.02 126.47 54573.40 88888.00 2015-08-29 11:53:58.250 241 12626.92 126.45 54573.38 88888.00 2015-08-29 11:53:58.375 241 12626.90 126.47 54573.38 88888.00 2015-08-29 11:53:58.500 241 12626.88 126.47 54573.40 88888.00 2015-08-29 11:53:58.625 241 12626.90 126.50 54573.45 88888.00 2015-08-29 11:53:58.750 241 12626.90 126.55 54573.45 88888.00 2015-08-29 11:53:58.875 241 12626.90 126.53 54573.43 88888.00 2015-08-29 11:53:59.000 241 12626.90 126.50 54573.45 88888.00 2015-08-29 11:53:59.125 241 12626.92 126.50 54573.47 88888.00 2015-08-29 11:53:59.250 241 12626.95 126.47 54573.47 88888.00 2015-08-29 11:53:59.375 241 12626.95 126.53 54573.47 88888.00 2015-08-29 11:53:59.500 241 12626.92 126.50 54573.45 88888.00 2015-08-29 11:53:59.625 241 12626.95 126.50 54573.45 88888.00 2015-08-29 11:53:59.750 241 12626.95 126.53 54573.50 88888.00 2015-08-29 11:53:59.875 241 12626.88 126.47 54573.47 88888.00 2015-08-29 11:54:00.000 241 12626.88 126.47 54573.47 88888.00 2015-08-29 11:54:00.125 241 12626.85 126.50 54573.53 88888.00 2015-08-29 11:54:00.250 241 12626.80 126.47 54573.50 88888.00 2015-08-29 11:54:00.375 241 12626.83 126.50 54573.47 88888.00 2015-08-29 11:54:00.500 241 12626.83 126.53 54573.50 88888.00 2015-08-29 11:54:00.625 241 12626.83 126.53 54573.50 88888.00 2015-08-29 11:54:00.750 241 12626.83 126.53 54573.50 88888.00 2015-08-29 11:54:00.875 241 12626.80 126.50 54573.50 88888.00 2015-08-29 11:54:01.000 241 12626.83 126.50 54573.47 88888.00 2015-08-29 11:54:01.125 241 12626.85 126.50 54573.50 88888.00 2015-08-29 11:54:01.250 241 12626.85 126.50 54573.47 88888.00 2015-08-29 11:54:01.375 241 12626.80 126.50 54573.50 88888.00 2015-08-29 11:54:01.500 241 12626.77 126.53 54573.50 88888.00 2015-08-29 11:54:01.625 241 12626.73 126.50 54573.53 88888.00 2015-08-29 11:54:01.750 241 12626.77 126.50 54573.53 88888.00 2015-08-29 11:54:01.875 241 12626.80 126.55 54573.55 88888.00 2015-08-29 11:54:02.000 241 12626.83 126.58 54573.53 88888.00 2015-08-29 11:54:02.125 241 12626.83 126.55 54573.53 88888.00 2015-08-29 11:54:02.250 241 12626.75 126.50 54573.53 88888.00 2015-08-29 11:54:02.375 241 12626.70 126.53 54573.55 88888.00 2015-08-29 11:54:02.500 241 12626.75 126.53 54573.57 88888.00 2015-08-29 11:54:02.625 241 12626.77 126.55 54573.57 88888.00 2015-08-29 11:54:02.750 241 12626.77 126.53 54573.55 88888.00 2015-08-29 11:54:02.875 241 12626.83 126.53 54573.55 88888.00 2015-08-29 11:54:03.000 241 12626.77 126.53 54573.57 88888.00 2015-08-29 11:54:03.125 241 12626.73 126.53 54573.57 88888.00 2015-08-29 11:54:03.250 241 12626.75 126.53 54573.57 88888.00 2015-08-29 11:54:03.375 241 12626.77 126.53 54573.57 88888.00 2015-08-29 11:54:03.500 241 12626.77 126.53 54573.57 88888.00 2015-08-29 11:54:03.625 241 12626.75 126.53 54573.60 88888.00 2015-08-29 11:54:03.750 241 12626.67 126.53 54573.60 88888.00 2015-08-29 11:54:03.875 241 12626.70 126.53 54573.62 88888.00 2015-08-29 11:54:04.000 241 12626.67 126.53 54573.57 88888.00 2015-08-29 11:54:04.125 241 12626.70 126.55 54573.60 88888.00 2015-08-29 11:54:04.250 241 12626.73 126.53 54573.60 88888.00 2015-08-29 11:54:04.375 241 12626.77 126.53 54573.60 88888.00 2015-08-29 11:54:04.500 241 12626.77 126.55 54573.62 88888.00 2015-08-29 11:54:04.625 241 12626.75 126.58 54573.62 88888.00 2015-08-29 11:54:04.750 241 12626.73 126.58 54573.62 88888.00 2015-08-29 11:54:04.875 241 12626.65 126.58 54573.65 88888.00 2015-08-29 11:54:05.000 241 12626.65 126.58 54573.65 88888.00 2015-08-29 11:54:05.125 241 12626.60 126.55 54573.65 88888.00 2015-08-29 11:54:05.250 241 12626.52 126.53 54573.65 88888.00 2015-08-29 11:54:05.375 241 12626.60 126.53 54573.62 88888.00 2015-08-29 11:54:05.500 241 12626.65 126.53 54573.62 88888.00 2015-08-29 11:54:05.625 241 12626.65 126.53 54573.65 88888.00 2015-08-29 11:54:05.750 241 12626.58 126.55 54573.65 88888.00 2015-08-29 11:54:05.875 241 12626.55 126.58 54573.65 88888.00 2015-08-29 11:54:06.000 241 12626.58 126.55 54573.65 88888.00 2015-08-29 11:54:06.125 241 12626.62 126.55 54573.65 88888.00 2015-08-29 11:54:06.250 241 12626.62 126.53 54573.65 88888.00 2015-08-29 11:54:06.375 241 12626.58 126.53 54573.65 88888.00 2015-08-29 11:54:06.500 241 12626.55 126.53 54573.65 88888.00 2015-08-29 11:54:06.625 241 12626.55 126.53 54573.68 88888.00 2015-08-29 11:54:06.750 241 12626.60 126.53 54573.68 88888.00 2015-08-29 11:54:06.875 241 12626.60 126.58 54573.68 88888.00 2015-08-29 11:54:07.000 241 12626.62 126.60 54573.68 88888.00 2015-08-29 11:54:07.125 241 12626.60 126.58 54573.70 88888.00 2015-08-29 11:54:07.250 241 12626.55 126.58 54573.70 88888.00 2015-08-29 11:54:07.375 241 12626.58 126.60 54573.68 88888.00 2015-08-29 11:54:07.500 241 12626.55 126.58 54573.68 88888.00 2015-08-29 11:54:07.625 241 12626.52 126.60 54573.70 88888.00 2015-08-29 11:54:07.750 241 12626.55 126.60 54573.72 88888.00 2015-08-29 11:54:07.875 241 12626.55 126.58 54573.70 88888.00 2015-08-29 11:54:08.000 241 12626.52 126.53 54573.70 88888.00 2015-08-29 11:54:08.125 241 12626.45 126.53 54573.72 88888.00 2015-08-29 11:54:08.250 241 12626.42 126.55 54573.78 88888.00 2015-08-29 11:54:08.375 241 12626.48 126.55 54573.75 88888.00 2015-08-29 11:54:08.500 241 12626.48 126.55 54573.75 88888.00 2015-08-29 11:54:08.625 241 12626.42 126.55 54573.75 88888.00 2015-08-29 11:54:08.750 241 12626.40 126.58 54573.75 88888.00 2015-08-29 11:54:08.875 241 12626.45 126.60 54573.80 88888.00 2015-08-29 11:54:09.000 241 12626.48 126.60 54573.75 88888.00 2015-08-29 11:54:09.125 241 12626.45 126.58 54573.75 88888.00 2015-08-29 11:54:09.250 241 12626.48 126.55 54573.75 88888.00 2015-08-29 11:54:09.375 241 12626.58 126.60 54573.75 88888.00 2015-08-29 11:54:09.500 241 12626.58 126.60 54573.75 88888.00 2015-08-29 11:54:09.625 241 12626.48 126.60 54573.80 88888.00 2015-08-29 11:54:09.750 241 12626.45 126.60 54573.75 88888.00 2015-08-29 11:54:09.875 241 12626.50 126.58 54573.78 88888.00 2015-08-29 11:54:10.000 241 12626.50 126.58 54573.80 88888.00 2015-08-29 11:54:10.125 241 12626.48 126.60 54573.82 88888.00 2015-08-29 11:54:10.250 241 12626.45 126.60 54573.85 88888.00 2015-08-29 11:54:10.375 241 12626.45 126.60 54573.82 88888.00 2015-08-29 11:54:10.500 241 12626.52 126.60 54573.85 88888.00 2015-08-29 11:54:10.625 241 12626.55 126.62 54573.82 88888.00 2015-08-29 11:54:10.750 241 12626.55 126.58 54573.82 88888.00 2015-08-29 11:54:10.875 241 12626.48 126.58 54573.82 88888.00 2015-08-29 11:54:11.000 241 12626.50 126.60 54573.85 88888.00 2015-08-29 11:54:11.125 241 12626.50 126.60 54573.82 88888.00 2015-08-29 11:54:11.250 241 12626.45 126.55 54573.82 88888.00 2015-08-29 11:54:11.375 241 12626.45 126.58 54573.85 88888.00 2015-08-29 11:54:11.500 241 12626.48 126.60 54573.85 88888.00 2015-08-29 11:54:11.625 241 12626.48 126.60 54573.85 88888.00 2015-08-29 11:54:11.750 241 12626.40 126.60 54573.85 88888.00 2015-08-29 11:54:11.875 241 12626.40 126.58 54573.88 88888.00 2015-08-29 11:54:12.000 241 12626.38 126.60 54573.88 88888.00 2015-08-29 11:54:12.125 241 12626.38 126.60 54573.88 88888.00 2015-08-29 11:54:12.250 241 12626.40 126.58 54573.88 88888.00 2015-08-29 11:54:12.375 241 12626.40 126.62 54573.88 88888.00 2015-08-29 11:54:12.500 241 12626.40 126.62 54573.88 88888.00 2015-08-29 11:54:12.625 241 12626.38 126.62 54573.90 88888.00 2015-08-29 11:54:12.750 241 12626.40 126.60 54573.90 88888.00 2015-08-29 11:54:12.875 241 12626.45 126.62 54573.88 88888.00 2015-08-29 11:54:13.000 241 12626.38 126.60 54573.88 88888.00 2015-08-29 11:54:13.125 241 12626.30 126.60 54573.85 88888.00 2015-08-29 11:54:13.250 241 12626.30 126.60 54573.90 88888.00 2015-08-29 11:54:13.375 241 12626.38 126.62 54573.90 88888.00 2015-08-29 11:54:13.500 241 12626.35 126.60 54573.88 88888.00 2015-08-29 11:54:13.625 241 12626.27 126.62 54573.88 88888.00 2015-08-29 11:54:13.750 241 12626.27 126.62 54573.90 88888.00 2015-08-29 11:54:13.875 241 12626.27 126.62 54573.90 88888.00 2015-08-29 11:54:14.000 241 12626.27 126.62 54573.90 88888.00 2015-08-29 11:54:14.125 241 12626.27 126.65 54573.93 88888.00 2015-08-29 11:54:14.250 241 12626.25 126.65 54573.93 88888.00 2015-08-29 11:54:14.375 241 12626.25 126.67 54573.93 88888.00 2015-08-29 11:54:14.500 241 12626.23 126.67 54573.93 88888.00 2015-08-29 11:54:14.625 241 12626.20 126.67 54573.95 88888.00 2015-08-29 11:54:14.750 241 12626.23 126.70 54573.95 88888.00 2015-08-29 11:54:14.875 241 12626.17 126.67 54573.95 88888.00 2015-08-29 11:54:15.000 241 12626.08 126.70 54573.93 88888.00 2015-08-29 11:54:15.125 241 12626.10 126.67 54573.95 88888.00 2015-08-29 11:54:15.250 241 12626.15 126.65 54573.97 88888.00 2015-08-29 11:54:15.375 241 12626.20 126.67 54573.97 88888.00 2015-08-29 11:54:15.500 241 12626.23 126.67 54573.97 88888.00 2015-08-29 11:54:15.625 241 12626.20 126.67 54573.95 88888.00 2015-08-29 11:54:15.750 241 12626.20 126.67 54573.95 88888.00 2015-08-29 11:54:15.875 241 12626.17 126.70 54573.97 88888.00 2015-08-29 11:54:16.000 241 12626.20 126.67 54573.97 88888.00 2015-08-29 11:54:16.125 241 12626.27 126.67 54574.00 88888.00 2015-08-29 11:54:16.250 241 12626.25 126.67 54574.00 88888.00 2015-08-29 11:54:16.375 241 12626.17 126.67 54573.97 88888.00 2015-08-29 11:54:16.500 241 12626.15 126.67 54574.00 88888.00 2015-08-29 11:54:16.625 241 12626.15 126.67 54574.03 88888.00 2015-08-29 11:54:16.750 241 12626.12 126.70 54574.00 88888.00 2015-08-29 11:54:16.875 241 12626.10 126.67 54573.97 88888.00 2015-08-29 11:54:17.000 241 12626.05 126.67 54573.95 88888.00 2015-08-29 11:54:17.125 241 12626.05 126.70 54574.00 88888.00 2015-08-29 11:54:17.250 241 12626.10 126.67 54574.03 88888.00 2015-08-29 11:54:17.375 241 12626.17 126.70 54574.03 88888.00 2015-08-29 11:54:17.500 241 12626.25 126.70 54574.03 88888.00 2015-08-29 11:54:17.625 241 12626.20 126.67 54574.05 88888.00 2015-08-29 11:54:17.750 241 12626.12 126.70 54574.03 88888.00 2015-08-29 11:54:17.875 241 12626.17 126.67 54574.07 88888.00 2015-08-29 11:54:18.000 241 12626.20 126.65 54574.05 88888.00 2015-08-29 11:54:18.125 241 12626.23 126.65 54574.05 88888.00 2015-08-29 11:54:18.250 241 12626.20 126.67 54574.05 88888.00 2015-08-29 11:54:18.375 241 12626.12 126.67 54574.05 88888.00 2015-08-29 11:54:18.500 241 12626.12 126.65 54574.05 88888.00 2015-08-29 11:54:18.625 241 12626.08 126.60 54574.05 88888.00 2015-08-29 11:54:18.750 241 12626.08 126.65 54574.07 88888.00 2015-08-29 11:54:18.875 241 12626.10 126.65 54574.10 88888.00 2015-08-29 11:54:19.000 241 12626.12 126.65 54574.10 88888.00 2015-08-29 11:54:19.125 241 12626.12 126.67 54574.12 88888.00 2015-08-29 11:54:19.250 241 12626.10 126.62 54574.15 88888.00 2015-08-29 11:54:19.375 241 12626.15 126.62 54574.12 88888.00 2015-08-29 11:54:19.500 241 12626.15 126.65 54574.12 88888.00 2015-08-29 11:54:19.625 241 12626.10 126.65 54574.12 88888.00 2015-08-29 11:54:19.750 241 12626.10 126.60 54574.10 88888.00 2015-08-29 11:54:19.875 241 12626.15 126.58 54574.10 88888.00 2015-08-29 11:54:20.000 241 12626.15 126.60 54574.10 88888.00 2015-08-29 11:54:20.125 241 12626.10 126.60 54574.12 88888.00 2015-08-29 11:54:20.250 241 12626.08 126.60 54574.18 88888.00 2015-08-29 11:54:20.375 241 12626.10 126.60 54574.12 88888.00 2015-08-29 11:54:20.500 241 12626.12 126.55 54574.12 88888.00 2015-08-29 11:54:20.625 241 12626.12 126.55 54574.12 88888.00 2015-08-29 11:54:20.750 241 12626.08 126.58 54574.12 88888.00 2015-08-29 11:54:20.875 241 12626.02 126.53 54574.15 88888.00 2015-08-29 11:54:21.000 241 12626.02 126.55 54574.18 88888.00 2015-08-29 11:54:21.125 241 12626.05 126.55 54574.15 88888.00 2015-08-29 11:54:21.250 241 12626.08 126.58 54574.18 88888.00 2015-08-29 11:54:21.375 241 12626.05 126.58 54574.18 88888.00 2015-08-29 11:54:21.500 241 12626.00 126.58 54574.20 88888.00 2015-08-29 11:54:21.625 241 12626.08 126.62 54574.20 88888.00 2015-08-29 11:54:21.750 241 12626.10 126.65 54574.20 88888.00 2015-08-29 11:54:21.875 241 12626.15 126.62 54574.18 88888.00 2015-08-29 11:54:22.000 241 12626.12 126.58 54574.20 88888.00 2015-08-29 11:54:22.125 241 12626.05 126.58 54574.22 88888.00 2015-08-29 11:54:22.250 241 12626.00 126.60 54574.25 88888.00 2015-08-29 11:54:22.375 241 12626.05 126.62 54574.22 88888.00 2015-08-29 11:54:22.500 241 12626.05 126.65 54574.22 88888.00 2015-08-29 11:54:22.625 241 12626.08 126.65 54574.22 88888.00 2015-08-29 11:54:22.750 241 12626.08 126.62 54574.22 88888.00 2015-08-29 11:54:22.875 241 12626.10 126.60 54574.22 88888.00 2015-08-29 11:54:23.000 241 12626.10 126.62 54574.22 88888.00 2015-08-29 11:54:23.125 241 12626.10 126.62 54574.22 88888.00 2015-08-29 11:54:23.250 241 12626.02 126.60 54574.28 88888.00 2015-08-29 11:54:23.375 241 12626.00 126.62 54574.28 88888.00 2015-08-29 11:54:23.500 241 12626.02 126.65 54574.28 88888.00 2015-08-29 11:54:23.625 241 12626.05 126.67 54574.28 88888.00 2015-08-29 11:54:23.750 241 12626.05 126.65 54574.25 88888.00 2015-08-29 11:54:23.875 241 12626.02 126.67 54574.25 88888.00 2015-08-29 11:54:24.000 241 12626.05 126.65 54574.25 88888.00 2015-08-29 11:54:24.125 241 12626.08 126.67 54574.28 88888.00 2015-08-29 11:54:24.250 241 12626.02 126.70 54574.30 88888.00 2015-08-29 11:54:24.375 241 12626.00 126.72 54574.30 88888.00 2015-08-29 11:54:24.500 241 12625.95 126.70 54574.30 88888.00 2015-08-29 11:54:24.625 241 12625.90 126.67 54574.30 88888.00 2015-08-29 11:54:24.750 241 12625.92 126.70 54574.28 88888.00 2015-08-29 11:54:24.875 241 12625.98 126.70 54574.28 88888.00 2015-08-29 11:54:25.000 241 12626.02 126.67 54574.30 88888.00 2015-08-29 11:54:25.125 241 12626.00 126.70 54574.30 88888.00 2015-08-29 11:54:25.250 241 12625.95 126.75 54574.30 88888.00 2015-08-29 11:54:25.375 241 12626.00 126.75 54574.30 88888.00 2015-08-29 11:54:25.500 241 12626.05 126.72 54574.30 88888.00 2015-08-29 11:54:25.625 241 12626.00 126.72 54574.30 88888.00 2015-08-29 11:54:25.750 241 12625.98 126.72 54574.30 88888.00 2015-08-29 11:54:25.875 241 12625.98 126.75 54574.30 88888.00 2015-08-29 11:54:26.000 241 12625.95 126.72 54574.28 88888.00 2015-08-29 11:54:26.125 241 12625.95 126.70 54574.30 88888.00 2015-08-29 11:54:26.250 241 12625.98 126.70 54574.32 88888.00 2015-08-29 11:54:26.375 241 12626.00 126.75 54574.32 88888.00 2015-08-29 11:54:26.500 241 12626.02 126.78 54574.30 88888.00 2015-08-29 11:54:26.625 241 12626.08 126.78 54574.32 88888.00 2015-08-29 11:54:26.750 241 12626.02 126.75 54574.32 88888.00 2015-08-29 11:54:26.875 241 12626.00 126.75 54574.35 88888.00 2015-08-29 11:54:27.000 241 12625.98 126.75 54574.32 88888.00 2015-08-29 11:54:27.125 241 12625.98 126.78 54574.32 88888.00 2015-08-29 11:54:27.250 241 12625.90 126.78 54574.35 88888.00 2015-08-29 11:54:27.375 241 12625.95 126.80 54574.32 88888.00 2015-08-29 11:54:27.500 241 12625.95 126.80 54574.35 88888.00 2015-08-29 11:54:27.625 241 12625.98 126.83 54574.35 88888.00 2015-08-29 11:54:27.750 241 12625.98 126.83 54574.35 88888.00 2015-08-29 11:54:27.875 241 12625.92 126.80 54574.30 88888.00 2015-08-29 11:54:28.000 241 12625.95 126.78 54574.32 88888.00 2015-08-29 11:54:28.125 241 12626.02 126.78 54574.32 88888.00 2015-08-29 11:54:28.250 241 12626.00 126.80 54574.35 88888.00 2015-08-29 11:54:28.375 241 12626.00 126.85 54574.35 88888.00 2015-08-29 11:54:28.500 241 12625.95 126.85 54574.35 88888.00 2015-08-29 11:54:28.625 241 12625.95 126.85 54574.35 88888.00 2015-08-29 11:54:28.750 241 12625.95 126.83 54574.35 88888.00 2015-08-29 11:54:28.875 241 12625.90 126.83 54574.35 88888.00 2015-08-29 11:54:29.000 241 12625.85 126.80 54574.35 88888.00 2015-08-29 11:54:29.125 241 12625.92 126.85 54574.38 88888.00 2015-08-29 11:54:29.250 241 12625.92 126.85 54574.38 88888.00 2015-08-29 11:54:29.375 241 12625.90 126.85 54574.35 88888.00 2015-08-29 11:54:29.500 241 12625.85 126.88 54574.38 88888.00 2015-08-29 11:54:29.625 241 12625.85 126.83 54574.38 88888.00 2015-08-29 11:54:29.750 241 12625.88 126.85 54574.38 88888.00 2015-08-29 11:54:29.875 241 12625.88 126.90 54574.40 88888.00 2015-08-29 11:54:30.000 241 12625.85 126.90 54574.38 88888.00 2015-08-29 11:54:30.125 241 12625.80 126.90 54574.38 88888.00 2015-08-29 11:54:30.250 241 12625.75 126.90 54574.38 88888.00 2015-08-29 11:54:30.375 241 12625.80 126.88 54574.38 88888.00 2015-08-29 11:54:30.500 241 12625.83 126.90 54574.40 88888.00 2015-08-29 11:54:30.625 241 12625.85 126.92 54574.38 88888.00 2015-08-29 11:54:30.750 241 12625.85 126.92 54574.38 88888.00 2015-08-29 11:54:30.875 241 12625.88 126.92 54574.40 88888.00 2015-08-29 11:54:31.000 241 12625.85 126.88 54574.38 88888.00 2015-08-29 11:54:31.125 241 12625.80 126.90 54574.38 88888.00 2015-08-29 11:54:31.250 241 12625.80 126.92 54574.38 88888.00 2015-08-29 11:54:31.375 241 12625.75 126.95 54574.38 88888.00 2015-08-29 11:54:31.500 241 12625.70 126.95 54574.40 88888.00 2015-08-29 11:54:31.625 241 12625.70 126.92 54574.40 88888.00 2015-08-29 11:54:31.750 241 12625.70 126.90 54574.38 88888.00 2015-08-29 11:54:31.875 241 12625.77 126.90 54574.35 88888.00 2015-08-29 11:54:32.000 241 12625.77 126.92 54574.35 88888.00 2015-08-29 11:54:32.125 241 12625.73 126.92 54574.38 88888.00 2015-08-29 11:54:32.250 241 12625.75 126.95 54574.43 88888.00 2015-08-29 11:54:32.375 241 12625.80 126.97 54574.43 88888.00 2015-08-29 11:54:32.500 241 12625.80 126.97 54574.40 88888.00 2015-08-29 11:54:32.625 241 12625.77 126.95 54574.40 88888.00 2015-08-29 11:54:32.750 241 12625.73 126.95 54574.40 88888.00 2015-08-29 11:54:32.875 241 12625.70 126.92 54574.40 88888.00 2015-08-29 11:54:33.000 241 12625.70 126.95 54574.40 88888.00 2015-08-29 11:54:33.125 241 12625.77 126.97 54574.43 88888.00 2015-08-29 11:54:33.250 241 12625.75 127.00 54574.45 88888.00 2015-08-29 11:54:33.375 241 12625.75 127.00 54574.45 88888.00 2015-08-29 11:54:33.500 241 12625.77 127.00 54574.40 88888.00 2015-08-29 11:54:33.625 241 12625.77 127.00 54574.40 88888.00 2015-08-29 11:54:33.750 241 12625.77 126.95 54574.40 88888.00 2015-08-29 11:54:33.875 241 12625.77 126.95 54574.43 88888.00 2015-08-29 11:54:34.000 241 12625.77 126.97 54574.43 88888.00 2015-08-29 11:54:34.125 241 12625.77 126.97 54574.40 88888.00 2015-08-29 11:54:34.250 241 12625.77 126.95 54574.40 88888.00 2015-08-29 11:54:34.375 241 12625.73 126.97 54574.40 88888.00 2015-08-29 11:54:34.500 241 12625.70 127.00 54574.40 88888.00 2015-08-29 11:54:34.625 241 12625.73 127.00 54574.43 88888.00 2015-08-29 11:54:34.750 241 12625.77 126.97 54574.40 88888.00 2015-08-29 11:54:34.875 241 12625.80 126.97 54574.40 88888.00 2015-08-29 11:54:35.000 241 12625.85 127.00 54574.40 88888.00 2015-08-29 11:54:35.125 241 12625.92 127.03 54574.43 88888.00 2015-08-29 11:54:35.250 241 12625.90 127.00 54574.43 88888.00 2015-08-29 11:54:35.375 241 12625.92 127.03 54574.40 88888.00 2015-08-29 11:54:35.500 241 12625.98 127.05 54574.43 88888.00 2015-08-29 11:54:35.625 241 12625.95 127.05 54574.43 88888.00 2015-08-29 11:54:35.750 241 12625.92 127.05 54574.40 88888.00 2015-08-29 11:54:35.875 241 12625.95 127.08 54574.43 88888.00 2015-08-29 11:54:36.000 241 12625.92 127.05 54574.40 88888.00 2015-08-29 11:54:36.125 241 12625.90 127.03 54574.43 88888.00 2015-08-29 11:54:36.250 241 12625.83 127.03 54574.43 88888.00 2015-08-29 11:54:36.375 241 12625.85 127.08 54574.45 88888.00 2015-08-29 11:54:36.500 241 12625.88 127.08 54574.40 88888.00 2015-08-29 11:54:36.625 241 12625.85 127.08 54574.40 88888.00 2015-08-29 11:54:36.750 241 12625.88 127.10 54574.43 88888.00 2015-08-29 11:54:36.875 241 12625.90 127.08 54574.43 88888.00 2015-08-29 11:54:37.000 241 12625.90 127.05 54574.40 88888.00 2015-08-29 11:54:37.125 241 12625.90 127.08 54574.43 88888.00 2015-08-29 11:54:37.250 241 12625.95 127.08 54574.43 88888.00 2015-08-29 11:54:37.375 241 12625.95 127.10 54574.45 88888.00 2015-08-29 11:54:37.500 241 12625.92 127.08 54574.43 88888.00 2015-08-29 11:54:37.625 241 12625.92 127.08 54574.43 88888.00 2015-08-29 11:54:37.750 241 12625.92 127.05 54574.43 88888.00 2015-08-29 11:54:37.875 241 12625.85 127.05 54574.43 88888.00 2015-08-29 11:54:38.000 241 12625.88 127.08 54574.43 88888.00 2015-08-29 11:54:38.125 241 12625.92 127.10 54574.45 88888.00 2015-08-29 11:54:38.250 241 12625.95 127.08 54574.45 88888.00 2015-08-29 11:54:38.375 241 12625.98 127.10 54574.45 88888.00 2015-08-29 11:54:38.500 241 12625.90 127.10 54574.45 88888.00 2015-08-29 11:54:38.625 241 12625.92 127.12 54574.43 88888.00 2015-08-29 11:54:38.750 241 12625.95 127.12 54574.43 88888.00 2015-08-29 11:54:38.875 241 12625.98 127.15 54574.43 88888.00 2015-08-29 11:54:39.000 241 12625.95 127.12 54574.43 88888.00 2015-08-29 11:54:39.125 241 12625.88 127.15 54574.43 88888.00 2015-08-29 11:54:39.250 241 12625.95 127.15 54574.43 88888.00 2015-08-29 11:54:39.375 241 12625.90 127.12 54574.43 88888.00 2015-08-29 11:54:39.500 241 12625.80 127.12 54574.43 88888.00 2015-08-29 11:54:39.625 241 12625.83 127.15 54574.43 88888.00 2015-08-29 11:54:39.750 241 12625.83 127.12 54574.43 88888.00 2015-08-29 11:54:39.875 241 12625.90 127.15 54574.43 88888.00 2015-08-29 11:54:40.000 241 12625.92 127.15 54574.43 88888.00 2015-08-29 11:54:40.125 241 12625.90 127.12 54574.43 88888.00 2015-08-29 11:54:40.250 241 12625.80 127.12 54574.43 88888.00 2015-08-29 11:54:40.375 241 12625.85 127.15 54574.43 88888.00 2015-08-29 11:54:40.500 241 12625.83 127.17 54574.47 88888.00 2015-08-29 11:54:40.625 241 12625.80 127.17 54574.47 88888.00 2015-08-29 11:54:40.750 241 12625.83 127.15 54574.43 88888.00 2015-08-29 11:54:40.875 241 12625.80 127.17 54574.43 88888.00 2015-08-29 11:54:41.000 241 12625.80 127.17 54574.43 88888.00 2015-08-29 11:54:41.125 241 12625.83 127.20 54574.47 88888.00 2015-08-29 11:54:41.250 241 12625.85 127.17 54574.47 88888.00 2015-08-29 11:54:41.375 241 12625.90 127.20 54574.47 88888.00 2015-08-29 11:54:41.500 241 12625.85 127.17 54574.45 88888.00 2015-08-29 11:54:41.625 241 12625.88 127.17 54574.45 88888.00 2015-08-29 11:54:41.750 241 12625.85 127.17 54574.43 88888.00 2015-08-29 11:54:41.875 241 12625.80 127.22 54574.43 88888.00 2015-08-29 11:54:42.000 241 12625.75 127.20 54574.43 88888.00 2015-08-29 11:54:42.125 241 12625.75 127.17 54574.40 88888.00 2015-08-29 11:54:42.250 241 12625.80 127.20 54574.40 88888.00 2015-08-29 11:54:42.375 241 12625.88 127.20 54574.43 88888.00 2015-08-29 11:54:42.500 241 12625.90 127.22 54574.43 88888.00 2015-08-29 11:54:42.625 241 12625.88 127.20 54574.45 88888.00 2015-08-29 11:54:42.750 241 12625.85 127.22 54574.45 88888.00 2015-08-29 11:54:42.875 241 12625.88 127.22 54574.45 88888.00 2015-08-29 11:54:43.000 241 12625.85 127.22 54574.43 88888.00 2015-08-29 11:54:43.125 241 12625.80 127.22 54574.45 88888.00 2015-08-29 11:54:43.250 241 12625.75 127.22 54574.47 88888.00 2015-08-29 11:54:43.375 241 12625.80 127.22 54574.45 88888.00 2015-08-29 11:54:43.500 241 12625.83 127.20 54574.43 88888.00 2015-08-29 11:54:43.625 241 12625.80 127.20 54574.47 88888.00 2015-08-29 11:54:43.750 241 12625.77 127.17 54574.47 88888.00 2015-08-29 11:54:43.875 241 12625.77 127.20 54574.50 88888.00 2015-08-29 11:54:44.000 241 12625.88 127.22 54574.47 88888.00 2015-08-29 11:54:44.125 241 12625.90 127.20 54574.45 88888.00 2015-08-29 11:54:44.250 241 12625.83 127.20 54574.47 88888.00 2015-08-29 11:54:44.375 241 12625.83 127.22 54574.47 88888.00 2015-08-29 11:54:44.500 241 12625.83 127.22 54574.50 88888.00 2015-08-29 11:54:44.625 241 12625.90 127.25 54574.45 88888.00 2015-08-29 11:54:44.750 241 12625.90 127.28 54574.45 88888.00 2015-08-29 11:54:44.875 241 12625.88 127.25 54574.47 88888.00 2015-08-29 11:54:45.000 241 12625.90 127.22 54574.47 88888.00 2015-08-29 11:54:45.125 241 12625.92 127.22 54574.47 88888.00 2015-08-29 11:54:45.250 241 12625.98 127.25 54574.50 88888.00 2015-08-29 11:54:45.375 241 12626.05 127.25 54574.47 88888.00 2015-08-29 11:54:45.500 241 12626.05 127.22 54574.47 88888.00 2015-08-29 11:54:45.625 241 12626.05 127.20 54574.47 88888.00 2015-08-29 11:54:45.750 241 12626.05 127.20 54574.45 88888.00 2015-08-29 11:54:45.875 241 12626.02 127.25 54574.47 88888.00 2015-08-29 11:54:46.000 241 12625.98 127.22 54574.45 88888.00 2015-08-29 11:54:46.125 241 12625.92 127.22 54574.47 88888.00 2015-08-29 11:54:46.250 241 12625.92 127.20 54574.47 88888.00 2015-08-29 11:54:46.375 241 12625.95 127.20 54574.47 88888.00 2015-08-29 11:54:46.500 241 12625.95 127.20 54574.47 88888.00 2015-08-29 11:54:46.625 241 12625.95 127.20 54574.50 88888.00 2015-08-29 11:54:46.750 241 12625.90 127.20 54574.50 88888.00 2015-08-29 11:54:46.875 241 12625.92 127.22 54574.47 88888.00 2015-08-29 11:54:47.000 241 12625.88 127.22 54574.47 88888.00 2015-08-29 11:54:47.125 241 12625.85 127.20 54574.47 88888.00 2015-08-29 11:54:47.250 241 12625.88 127.22 54574.47 88888.00 2015-08-29 11:54:47.375 241 12625.92 127.22 54574.47 88888.00 2015-08-29 11:54:47.500 241 12625.88 127.22 54574.50 88888.00 2015-08-29 11:54:47.625 241 12625.88 127.20 54574.53 88888.00 2015-08-29 11:54:47.750 241 12625.90 127.22 54574.50 88888.00 2015-08-29 11:54:47.875 241 12625.95 127.25 54574.50 88888.00 2015-08-29 11:54:48.000 241 12626.00 127.22 54574.47 88888.00 2015-08-29 11:54:48.125 241 12625.98 127.22 54574.47 88888.00 2015-08-29 11:54:48.250 241 12625.92 127.25 54574.50 88888.00 2015-08-29 11:54:48.375 241 12625.92 127.28 54574.53 88888.00 2015-08-29 11:54:48.500 241 12625.92 127.30 54574.53 88888.00 2015-08-29 11:54:48.625 241 12625.98 127.28 54574.53 88888.00 2015-08-29 11:54:48.750 241 12625.98 127.25 54574.50 88888.00 2015-08-29 11:54:48.875 241 12625.95 127.25 54574.53 88888.00 2015-08-29 11:54:49.000 241 12625.92 127.25 54574.50 88888.00 2015-08-29 11:54:49.125 241 12625.88 127.28 54574.53 88888.00 2015-08-29 11:54:49.250 241 12625.88 127.28 54574.55 88888.00 2015-08-29 11:54:49.375 241 12625.98 127.25 54574.53 88888.00 2015-08-29 11:54:49.500 241 12626.00 127.30 54574.53 88888.00 2015-08-29 11:54:49.625 241 12625.98 127.28 54574.53 88888.00 2015-08-29 11:54:49.750 241 12625.95 127.28 54574.50 88888.00 2015-08-29 11:54:49.875 241 12625.95 127.30 54574.50 88888.00 2015-08-29 11:54:50.000 241 12625.92 127.30 54574.50 88888.00 2015-08-29 11:54:50.125 241 12625.95 127.28 54574.55 88888.00 2015-08-29 11:54:50.250 241 12625.92 127.22 54574.50 88888.00 2015-08-29 11:54:50.375 241 12625.90 127.25 54574.50 88888.00 2015-08-29 11:54:50.500 241 12625.92 127.25 54574.50 88888.00 2015-08-29 11:54:50.625 241 12625.98 127.22 54574.50 88888.00 2015-08-29 11:54:50.750 241 12625.98 127.25 54574.53 88888.00 2015-08-29 11:54:50.875 241 12625.92 127.28 54574.50 88888.00 2015-08-29 11:54:51.000 241 12625.95 127.25 54574.50 88888.00 2015-08-29 11:54:51.125 241 12625.95 127.25 54574.50 88888.00 2015-08-29 11:54:51.250 241 12625.98 127.28 54574.50 88888.00 2015-08-29 11:54:51.375 241 12625.98 127.28 54574.50 88888.00 2015-08-29 11:54:51.500 241 12625.95 127.25 54574.50 88888.00 2015-08-29 11:54:51.625 241 12625.95 127.25 54574.50 88888.00 2015-08-29 11:54:51.750 241 12625.98 127.30 54574.53 88888.00 2015-08-29 11:54:51.875 241 12625.98 127.30 54574.53 88888.00 2015-08-29 11:54:52.000 241 12625.92 127.25 54574.50 88888.00 2015-08-29 11:54:52.125 241 12625.92 127.25 54574.47 88888.00 2015-08-29 11:54:52.250 241 12625.90 127.22 54574.53 88888.00 2015-08-29 11:54:52.375 241 12625.95 127.22 54574.53 88888.00 2015-08-29 11:54:52.500 241 12625.95 127.25 54574.55 88888.00 2015-08-29 11:54:52.625 241 12626.02 127.25 54574.55 88888.00 2015-08-29 11:54:52.750 241 12626.05 127.25 54574.53 88888.00 2015-08-29 11:54:52.875 241 12626.00 127.20 54574.53 88888.00 2015-08-29 11:54:53.000 241 12625.95 127.22 54574.50 88888.00 2015-08-29 11:54:53.125 241 12625.95 127.22 54574.53 88888.00 2015-08-29 11:54:53.250 241 12625.98 127.20 54574.53 88888.00 2015-08-29 11:54:53.375 241 12626.02 127.22 54574.53 88888.00 2015-08-29 11:54:53.500 241 12626.02 127.22 54574.55 88888.00 2015-08-29 11:54:53.625 241 12626.00 127.25 54574.55 88888.00 2015-08-29 11:54:53.750 241 12626.02 127.22 54574.55 88888.00 2015-08-29 11:54:53.875 241 12626.05 127.20 54574.55 88888.00 2015-08-29 11:54:54.000 241 12626.02 127.22 54574.55 88888.00 2015-08-29 11:54:54.125 241 12625.98 127.25 54574.55 88888.00 2015-08-29 11:54:54.250 241 12625.92 127.22 54574.55 88888.00 2015-08-29 11:54:54.375 241 12625.98 127.22 54574.57 88888.00 2015-08-29 11:54:54.500 241 12626.02 127.25 54574.55 88888.00 2015-08-29 11:54:54.625 241 12626.05 127.28 54574.55 88888.00 2015-08-29 11:54:54.750 241 12626.02 127.22 54574.55 88888.00 2015-08-29 11:54:54.875 241 12626.00 127.25 54574.55 88888.00 2015-08-29 11:54:55.000 241 12626.05 127.25 54574.55 88888.00 2015-08-29 11:54:55.125 241 12626.05 127.25 54574.57 88888.00 2015-08-29 11:54:55.250 241 12626.08 127.22 54574.55 88888.00 2015-08-29 11:54:55.375 241 12626.15 127.22 54574.55 88888.00 2015-08-29 11:54:55.500 241 12626.08 127.22 54574.57 88888.00 2015-08-29 11:54:55.625 241 12625.98 127.22 54574.57 88888.00 2015-08-29 11:54:55.750 241 12625.92 127.22 54574.57 88888.00 2015-08-29 11:54:55.875 241 12625.90 127.22 54574.57 88888.00 2015-08-29 11:54:56.000 241 12625.95 127.25 54574.57 88888.00 2015-08-29 11:54:56.125 241 12625.98 127.25 54574.60 88888.00 2015-08-29 11:54:56.250 241 12625.92 127.25 54574.65 88888.00 2015-08-29 11:54:56.375 241 12625.95 127.25 54574.65 88888.00 2015-08-29 11:54:56.500 241 12625.92 127.22 54574.60 88888.00 2015-08-29 11:54:56.625 241 12625.92 127.20 54574.57 88888.00 2015-08-29 11:54:56.750 241 12625.90 127.25 54574.57 88888.00 2015-08-29 11:54:56.875 241 12625.85 127.25 54574.60 88888.00 2015-08-29 11:54:57.000 241 12625.80 127.25 54574.60 88888.00 2015-08-29 11:54:57.125 241 12625.80 127.25 54574.62 88888.00 2015-08-29 11:54:57.250 241 12625.80 127.22 54574.65 88888.00 2015-08-29 11:54:57.375 241 12625.80 127.22 54574.62 88888.00 2015-08-29 11:54:57.500 241 12625.83 127.20 54574.62 88888.00 2015-08-29 11:54:57.625 241 12625.88 127.20 54574.62 88888.00 2015-08-29 11:54:57.750 241 12625.90 127.22 54574.65 88888.00 2015-08-29 11:54:57.875 241 12625.85 127.20 54574.68 88888.00 2015-08-29 11:54:58.000 241 12625.88 127.20 54574.68 88888.00 2015-08-29 11:54:58.125 241 12625.88 127.20 54574.70 88888.00 2015-08-29 11:54:58.250 241 12625.88 127.17 54574.70 88888.00 2015-08-29 11:54:58.375 241 12625.88 127.17 54574.70 88888.00 2015-08-29 11:54:58.500 241 12625.85 127.20 54574.70 88888.00 2015-08-29 11:54:58.625 241 12625.83 127.17 54574.72 88888.00 2015-08-29 11:54:58.750 241 12625.88 127.20 54574.75 88888.00 2015-08-29 11:54:58.875 241 12625.90 127.17 54574.75 88888.00 2015-08-29 11:54:59.000 241 12625.88 127.17 54574.72 88888.00 2015-08-29 11:54:59.125 241 12625.85 127.17 54574.72 88888.00 2015-08-29 11:54:59.250 241 12625.90 127.15 54574.72 88888.00 2015-08-29 11:54:59.375 241 12625.92 127.15 54574.72 88888.00 2015-08-29 11:54:59.500 241 12625.90 127.15 54574.70 88888.00 2015-08-29 11:54:59.625 241 12625.92 127.15 54574.70 88888.00 2015-08-29 11:54:59.750 241 12625.90 127.12 54574.72 88888.00 2015-08-29 11:54:59.875 241 12625.88 127.12 54574.75 88888.00 2015-08-29 11:55:00.000 241 12625.92 127.12 54574.72 88888.00 2015-08-29 11:55:00.125 241 12625.95 127.12 54574.72 88888.00 2015-08-29 11:55:00.250 241 12625.95 127.05 54574.75 88888.00 2015-08-29 11:55:00.375 241 12625.98 127.08 54574.72 88888.00 2015-08-29 11:55:00.500 241 12625.92 127.10 54574.72 88888.00 2015-08-29 11:55:00.625 241 12625.90 127.12 54574.75 88888.00 2015-08-29 11:55:00.750 241 12625.90 127.12 54574.75 88888.00 2015-08-29 11:55:00.875 241 12625.95 127.10 54574.75 88888.00 2015-08-29 11:55:01.000 241 12625.92 127.12 54574.75 88888.00 2015-08-29 11:55:01.125 241 12625.90 127.12 54574.78 88888.00 2015-08-29 11:55:01.250 241 12625.85 127.08 54574.75 88888.00 2015-08-29 11:55:01.375 241 12625.88 127.05 54574.75 88888.00 2015-08-29 11:55:01.500 241 12625.90 127.08 54574.72 88888.00 2015-08-29 11:55:01.625 241 12625.90 127.12 54574.75 88888.00 2015-08-29 11:55:01.750 241 12625.90 127.12 54574.78 88888.00 2015-08-29 11:55:01.875 241 12625.92 127.10 54574.72 88888.00 2015-08-29 11:55:02.000 241 12625.98 127.10 54574.72 88888.00 2015-08-29 11:55:02.125 241 12625.98 127.12 54574.75 88888.00 2015-08-29 11:55:02.250 241 12625.85 127.10 54574.78 88888.00 2015-08-29 11:55:02.375 241 12625.88 127.10 54574.75 88888.00 2015-08-29 11:55:02.500 241 12625.88 127.08 54574.75 88888.00 2015-08-29 11:55:02.625 241 12625.88 127.10 54574.75 88888.00 2015-08-29 11:55:02.750 241 12625.88 127.10 54574.78 88888.00 2015-08-29 11:55:02.875 241 12625.85 127.10 54574.75 88888.00 2015-08-29 11:55:03.000 241 12625.85 127.10 54574.75 88888.00 2015-08-29 11:55:03.125 241 12625.88 127.10 54574.78 88888.00 2015-08-29 11:55:03.250 241 12625.95 127.10 54574.78 88888.00 2015-08-29 11:55:03.375 241 12625.95 127.10 54574.78 88888.00 2015-08-29 11:55:03.500 241 12625.90 127.10 54574.78 88888.00 2015-08-29 11:55:03.625 241 12625.83 127.10 54574.75 88888.00 2015-08-29 11:55:03.750 241 12625.85 127.08 54574.75 88888.00 2015-08-29 11:55:03.875 241 12625.85 127.08 54574.75 88888.00 2015-08-29 11:55:04.000 241 12625.85 127.10 54574.75 88888.00 2015-08-29 11:55:04.125 241 12625.83 127.10 54574.78 88888.00 2015-08-29 11:55:04.250 241 12625.83 127.10 54574.80 88888.00 2015-08-29 11:55:04.375 241 12625.90 127.12 54574.80 88888.00 2015-08-29 11:55:04.500 241 12625.92 127.12 54574.78 88888.00 2015-08-29 11:55:04.625 241 12625.88 127.12 54574.78 88888.00 2015-08-29 11:55:04.750 241 12625.83 127.12 54574.78 88888.00 2015-08-29 11:55:04.875 241 12625.88 127.10 54574.80 88888.00 2015-08-29 11:55:05.000 241 12625.92 127.12 54574.80 88888.00 2015-08-29 11:55:05.125 241 12625.92 127.12 54574.78 88888.00 2015-08-29 11:55:05.250 241 12625.88 127.10 54574.80 88888.00 2015-08-29 11:55:05.375 241 12625.88 127.10 54574.80 88888.00 2015-08-29 11:55:05.500 241 12625.85 127.12 54574.80 88888.00 2015-08-29 11:55:05.625 241 12625.80 127.12 54574.80 88888.00 2015-08-29 11:55:05.750 241 12625.83 127.12 54574.82 88888.00 2015-08-29 11:55:05.875 241 12625.85 127.12 54574.82 88888.00 2015-08-29 11:55:06.000 241 12625.88 127.10 54574.80 88888.00 2015-08-29 11:55:06.125 241 12625.85 127.10 54574.80 88888.00 2015-08-29 11:55:06.250 241 12625.80 127.00 54574.80 88888.00 2015-08-29 11:55:06.375 241 12625.77 126.88 54574.80 88888.00 2015-08-29 11:55:06.500 241 12625.77 126.80 54574.80 88888.00 2015-08-29 11:55:06.625 241 12625.80 126.83 54574.82 88888.00 2015-08-29 11:55:06.750 241 12625.75 126.90 54574.82 88888.00 2015-08-29 11:55:06.875 241 12625.75 126.97 54574.85 88888.00 2015-08-29 11:55:07.000 241 12625.73 127.00 54574.82 88888.00 2015-08-29 11:55:07.125 241 12625.73 127.05 54574.85 88888.00 2015-08-29 11:55:07.250 241 12625.70 127.05 54574.85 88888.00 2015-08-29 11:55:07.375 241 12625.70 127.10 54574.85 88888.00 2015-08-29 11:55:07.500 241 12625.73 127.10 54574.85 88888.00 2015-08-29 11:55:07.625 241 12625.73 127.10 54574.85 88888.00 2015-08-29 11:55:07.750 241 12625.75 127.10 54574.85 88888.00 2015-08-29 11:55:07.875 241 12625.73 127.10 54574.88 88888.00 2015-08-29 11:55:08.000 241 12625.67 127.08 54574.85 88888.00 2015-08-29 11:55:08.125 241 12625.67 127.10 54574.85 88888.00 2015-08-29 11:55:08.250 241 12625.73 127.10 54574.85 88888.00 2015-08-29 11:55:08.375 241 12625.70 127.08 54574.82 88888.00 2015-08-29 11:55:08.500 241 12625.65 127.05 54574.85 88888.00 2015-08-29 11:55:08.625 241 12625.70 127.08 54574.88 88888.00 2015-08-29 11:55:08.750 241 12625.70 127.08 54574.85 88888.00 2015-08-29 11:55:08.875 241 12625.75 127.08 54574.82 88888.00 2015-08-29 11:55:09.000 241 12625.73 127.08 54574.82 88888.00 2015-08-29 11:55:09.125 241 12625.70 127.05 54574.82 88888.00 2015-08-29 11:55:09.250 241 12625.73 127.05 54574.82 88888.00 2015-08-29 11:55:09.375 241 12625.75 127.05 54574.82 88888.00 2015-08-29 11:55:09.500 241 12625.80 127.05 54574.82 88888.00 2015-08-29 11:55:09.625 241 12625.80 127.05 54574.88 88888.00 2015-08-29 11:55:09.750 241 12625.73 127.03 54574.85 88888.00 2015-08-29 11:55:09.875 241 12625.70 127.03 54574.85 88888.00 2015-08-29 11:55:10.000 241 12625.73 127.05 54574.85 88888.00 2015-08-29 11:55:10.125 241 12625.77 127.08 54574.85 88888.00 2015-08-29 11:55:10.250 241 12625.70 127.03 54574.85 88888.00 2015-08-29 11:55:10.375 241 12625.70 127.00 54574.85 88888.00 2015-08-29 11:55:10.500 241 12625.70 127.00 54574.85 88888.00 2015-08-29 11:55:10.625 241 12625.70 127.00 54574.88 88888.00 2015-08-29 11:55:10.750 241 12625.70 127.03 54574.85 88888.00 2015-08-29 11:55:10.875 241 12625.67 127.03 54574.88 88888.00 2015-08-29 11:55:11.000 241 12625.67 127.00 54574.88 88888.00 2015-08-29 11:55:11.125 241 12625.70 127.00 54574.90 88888.00 2015-08-29 11:55:11.250 241 12625.75 127.03 54574.90 88888.00 2015-08-29 11:55:11.375 241 12625.75 127.03 54574.88 88888.00 2015-08-29 11:55:11.500 241 12625.70 127.03 54574.90 88888.00 2015-08-29 11:55:11.625 241 12625.70 127.00 54574.88 88888.00 2015-08-29 11:55:11.750 241 12625.75 127.00 54574.85 88888.00 2015-08-29 11:55:11.875 241 12625.73 127.00 54574.85 88888.00 2015-08-29 11:55:12.000 241 12625.73 127.00 54574.85 88888.00 2015-08-29 11:55:12.125 241 12625.77 127.00 54574.88 88888.00 2015-08-29 11:55:12.250 241 12625.77 127.00 54574.85 88888.00 2015-08-29 11:55:12.375 241 12625.85 127.03 54574.82 88888.00 2015-08-29 11:55:12.500 241 12625.83 127.05 54574.85 88888.00 2015-08-29 11:55:12.625 241 12625.80 127.08 54574.88 88888.00 2015-08-29 11:55:12.750 241 12625.77 127.08 54574.88 88888.00 2015-08-29 11:55:12.875 241 12625.77 127.10 54574.85 88888.00 2015-08-29 11:55:13.000 241 12625.77 127.08 54574.88 88888.00 2015-08-29 11:55:13.125 241 12625.75 127.10 54574.90 88888.00 2015-08-29 11:55:13.250 241 12625.70 127.08 54574.88 88888.00 2015-08-29 11:55:13.375 241 12625.70 127.08 54574.85 88888.00 2015-08-29 11:55:13.500 241 12625.70 127.12 54574.85 88888.00 2015-08-29 11:55:13.625 241 12625.77 127.12 54574.88 88888.00 2015-08-29 11:55:13.750 241 12625.80 127.12 54574.88 88888.00 2015-08-29 11:55:13.875 241 12625.73 127.15 54574.88 88888.00 2015-08-29 11:55:14.000 241 12625.70 127.10 54574.85 88888.00 2015-08-29 11:55:14.125 241 12625.73 127.12 54574.88 88888.00 2015-08-29 11:55:14.250 241 12625.73 127.12 54574.85 88888.00 2015-08-29 11:55:14.375 241 12625.73 127.15 54574.88 88888.00 2015-08-29 11:55:14.500 241 12625.70 127.15 54574.88 88888.00 2015-08-29 11:55:14.625 241 12625.70 127.15 54574.88 88888.00 2015-08-29 11:55:14.750 241 12625.67 127.17 54574.85 88888.00 2015-08-29 11:55:14.875 241 12625.65 127.20 54574.85 88888.00 2015-08-29 11:55:15.000 241 12625.65 127.17 54574.88 88888.00 2015-08-29 11:55:15.125 241 12625.65 127.17 54574.90 88888.00 2015-08-29 11:55:15.250 241 12625.65 127.17 54574.90 88888.00 2015-08-29 11:55:15.375 241 12625.70 127.15 54574.88 88888.00 2015-08-29 11:55:15.500 241 12625.70 127.17 54574.85 88888.00 2015-08-29 11:55:15.625 241 12625.70 127.17 54574.85 88888.00 2015-08-29 11:55:15.750 241 12625.73 127.20 54574.85 88888.00 2015-08-29 11:55:15.875 241 12625.80 127.20 54574.88 88888.00 2015-08-29 11:55:16.000 241 12625.80 127.20 54574.85 88888.00 2015-08-29 11:55:16.125 241 12625.77 127.17 54574.85 88888.00 2015-08-29 11:55:16.250 241 12625.70 127.17 54574.88 88888.00 2015-08-29 11:55:16.375 241 12625.75 127.20 54574.88 88888.00 2015-08-29 11:55:16.500 241 12625.77 127.20 54574.90 88888.00 2015-08-29 11:55:16.625 241 12625.75 127.20 54574.90 88888.00 2015-08-29 11:55:16.750 241 12625.75 127.17 54574.90 88888.00 2015-08-29 11:55:16.875 241 12625.73 127.17 54574.88 88888.00 2015-08-29 11:55:17.000 241 12625.77 127.20 54574.88 88888.00 2015-08-29 11:55:17.125 241 12625.77 127.20 54574.85 88888.00 2015-08-29 11:55:17.250 241 12625.75 127.20 54574.85 88888.00 2015-08-29 11:55:17.375 241 12625.77 127.20 54574.82 88888.00 2015-08-29 11:55:17.500 241 12625.70 127.22 54574.82 88888.00 2015-08-29 11:55:17.625 241 12625.67 127.20 54574.82 88888.00 2015-08-29 11:55:17.750 241 12625.75 127.20 54574.88 88888.00 2015-08-29 11:55:17.875 241 12625.80 127.22 54574.88 88888.00 2015-08-29 11:55:18.000 241 12625.83 127.25 54574.85 88888.00 2015-08-29 11:55:18.125 241 12625.77 127.25 54574.85 88888.00 2015-08-29 11:55:18.250 241 12625.73 127.25 54574.85 88888.00 2015-08-29 11:55:18.375 241 12625.80 127.25 54574.85 88888.00 2015-08-29 11:55:18.500 241 12625.75 127.20 54574.88 88888.00 2015-08-29 11:55:18.625 241 12625.73 127.20 54574.85 88888.00 2015-08-29 11:55:18.750 241 12625.77 127.20 54574.82 88888.00 2015-08-29 11:55:18.875 241 12625.80 127.22 54574.82 88888.00 2015-08-29 11:55:19.000 241 12625.85 127.22 54574.82 88888.00 2015-08-29 11:55:19.125 241 12625.88 127.25 54574.82 88888.00 2015-08-29 11:55:19.250 241 12625.85 127.25 54574.82 88888.00 2015-08-29 11:55:19.375 241 12625.80 127.25 54574.82 88888.00 2015-08-29 11:55:19.500 241 12625.75 127.25 54574.80 88888.00 2015-08-29 11:55:19.625 241 12625.75 127.22 54574.82 88888.00 2015-08-29 11:55:19.750 241 12625.73 127.22 54574.82 88888.00 2015-08-29 11:55:19.875 241 12625.73 127.22 54574.82 88888.00 2015-08-29 11:55:20.000 241 12625.77 127.25 54574.85 88888.00 2015-08-29 11:55:20.125 241 12625.77 127.28 54574.88 88888.00 2015-08-29 11:55:20.250 241 12625.73 127.25 54574.85 88888.00 2015-08-29 11:55:20.375 241 12625.73 127.22 54574.82 88888.00 2015-08-29 11:55:20.500 241 12625.75 127.25 54574.85 88888.00 2015-08-29 11:55:20.625 241 12625.80 127.28 54574.85 88888.00 2015-08-29 11:55:20.750 241 12625.77 127.25 54574.82 88888.00 2015-08-29 11:55:20.875 241 12625.77 127.25 54574.82 88888.00 2015-08-29 11:55:21.000 241 12625.75 127.25 54574.82 88888.00 2015-08-29 11:55:21.125 241 12625.70 127.28 54574.88 88888.00 2015-08-29 11:55:21.250 241 12625.67 127.28 54574.90 88888.00 2015-08-29 11:55:21.375 241 12625.67 127.28 54574.88 88888.00 2015-08-29 11:55:21.500 241 12625.62 127.28 54574.85 88888.00 2015-08-29 11:55:21.625 241 12625.67 127.30 54574.82 88888.00 2015-08-29 11:55:21.750 241 12625.67 127.28 54574.82 88888.00 2015-08-29 11:55:21.875 241 12625.67 127.28 54574.85 88888.00 2015-08-29 11:55:22.000 241 12625.70 127.28 54574.85 88888.00 2015-08-29 11:55:22.125 241 12625.77 127.28 54574.85 88888.00 2015-08-29 11:55:22.250 241 12625.75 127.25 54574.82 88888.00 2015-08-29 11:55:22.375 241 12625.80 127.28 54574.82 88888.00 2015-08-29 11:55:22.500 241 12625.77 127.28 54574.82 88888.00 2015-08-29 11:55:22.625 241 12625.75 127.28 54574.82 88888.00 2015-08-29 11:55:22.750 241 12625.75 127.28 54574.85 88888.00 2015-08-29 11:55:22.875 241 12625.83 127.28 54574.85 88888.00 2015-08-29 11:55:23.000 241 12625.85 127.30 54574.85 88888.00 2015-08-29 11:55:23.125 241 12625.85 127.28 54574.88 88888.00 2015-08-29 11:55:23.250 241 12625.85 127.25 54574.85 88888.00 2015-08-29 11:55:23.375 241 12625.83 127.22 54574.82 88888.00 2015-08-29 11:55:23.500 241 12625.83 127.22 54574.85 88888.00 2015-08-29 11:55:23.625 241 12625.83 127.25 54574.85 88888.00 2015-08-29 11:55:23.750 241 12625.88 127.22 54574.85 88888.00 2015-08-29 11:55:23.875 241 12625.88 127.22 54574.85 88888.00 2015-08-29 11:55:24.000 241 12625.85 127.22 54574.85 88888.00 2015-08-29 11:55:24.125 241 12625.88 127.20 54574.85 88888.00 2015-08-29 11:55:24.250 241 12625.85 127.22 54574.88 88888.00 2015-08-29 11:55:24.375 241 12625.90 127.28 54574.88 88888.00 2015-08-29 11:55:24.500 241 12625.90 127.22 54574.85 88888.00 2015-08-29 11:55:24.625 241 12625.88 127.25 54574.85 88888.00 2015-08-29 11:55:24.750 241 12625.83 127.25 54574.85 88888.00 2015-08-29 11:55:24.875 241 12625.80 127.22 54574.90 88888.00 2015-08-29 11:55:25.000 241 12625.90 127.22 54574.88 88888.00 2015-08-29 11:55:25.125 241 12625.90 127.25 54574.90 88888.00 2015-08-29 11:55:25.250 241 12625.80 127.25 54574.88 88888.00 2015-08-29 11:55:25.375 241 12625.83 127.22 54574.88 88888.00 2015-08-29 11:55:25.500 241 12625.83 127.22 54574.88 88888.00 2015-08-29 11:55:25.625 241 12625.80 127.25 54574.88 88888.00 2015-08-29 11:55:25.750 241 12625.80 127.25 54574.88 88888.00 2015-08-29 11:55:25.875 241 12625.77 127.28 54574.88 88888.00 2015-08-29 11:55:26.000 241 12625.83 127.20 54574.90 88888.00 2015-08-29 11:55:26.125 241 12625.83 127.20 54574.90 88888.00 2015-08-29 11:55:26.250 241 12625.88 127.20 54574.90 88888.00 2015-08-29 11:55:26.375 241 12625.88 127.17 54574.85 88888.00 2015-08-29 11:55:26.500 241 12625.92 127.20 54574.88 88888.00 2015-08-29 11:55:26.625 241 12625.98 127.20 54574.85 88888.00 2015-08-29 11:55:26.750 241 12626.00 127.17 54574.85 88888.00 2015-08-29 11:55:26.875 241 12626.08 127.20 54574.85 88888.00 2015-08-29 11:55:27.000 241 12626.08 127.22 54574.82 88888.00 2015-08-29 11:55:27.125 241 12626.10 127.22 54574.85 88888.00 2015-08-29 11:55:27.250 241 12626.10 127.20 54574.88 88888.00 2015-08-29 11:55:27.375 241 12626.08 127.15 54574.85 88888.00 2015-08-29 11:55:27.500 241 12626.02 127.12 54574.85 88888.00 2015-08-29 11:55:27.625 241 12626.05 127.15 54574.85 88888.00 2015-08-29 11:55:27.750 241 12626.05 127.12 54574.85 88888.00 2015-08-29 11:55:27.875 241 12626.02 127.12 54574.85 88888.00 2015-08-29 11:55:28.000 241 12626.00 127.15 54574.82 88888.00 2015-08-29 11:55:28.125 241 12626.02 127.15 54574.85 88888.00 2015-08-29 11:55:28.250 241 12626.02 127.10 54574.85 88888.00 2015-08-29 11:55:28.375 241 12626.10 127.08 54574.82 88888.00 2015-08-29 11:55:28.500 241 12626.10 127.08 54574.82 88888.00 2015-08-29 11:55:28.625 241 12626.10 127.08 54574.80 88888.00 2015-08-29 11:55:28.750 241 12626.15 127.10 54574.82 88888.00 2015-08-29 11:55:28.875 241 12626.15 127.10 54574.85 88888.00 2015-08-29 11:55:29.000 241 12626.27 127.10 54574.85 88888.00 2015-08-29 11:55:29.125 241 12626.33 127.10 54574.85 88888.00 2015-08-29 11:55:29.250 241 12626.25 127.08 54574.82 88888.00 2015-08-29 11:55:29.375 241 12626.23 127.08 54574.82 88888.00 2015-08-29 11:55:29.500 241 12626.23 127.10 54574.85 88888.00 2015-08-29 11:55:29.625 241 12626.27 127.10 54574.82 88888.00 2015-08-29 11:55:29.750 241 12626.27 127.10 54574.82 88888.00 2015-08-29 11:55:29.875 241 12626.27 127.05 54574.82 88888.00 2015-08-29 11:55:30.000 241 12626.27 127.08 54574.82 88888.00 2015-08-29 11:55:30.125 241 12626.30 127.10 54574.82 88888.00 2015-08-29 11:55:30.250 241 12626.27 127.10 54574.80 88888.00 2015-08-29 11:55:30.375 241 12626.27 127.10 54574.80 88888.00 2015-08-29 11:55:30.500 241 12626.27 127.08 54574.80 88888.00 2015-08-29 11:55:30.625 241 12626.27 127.05 54574.82 88888.00 2015-08-29 11:55:30.750 241 12626.33 127.08 54574.82 88888.00 2015-08-29 11:55:30.875 241 12626.40 127.08 54574.82 88888.00 2015-08-29 11:55:31.000 241 12626.38 127.05 54574.82 88888.00 2015-08-29 11:55:31.125 241 12626.30 127.05 54574.78 88888.00 2015-08-29 11:55:31.250 241 12626.25 127.05 54574.80 88888.00 2015-08-29 11:55:31.375 241 12626.30 127.08 54574.80 88888.00 2015-08-29 11:55:31.500 241 12626.30 127.05 54574.80 88888.00 2015-08-29 11:55:31.625 241 12626.33 127.00 54574.75 88888.00 2015-08-29 11:55:31.750 241 12626.33 127.03 54574.78 88888.00 2015-08-29 11:55:31.875 241 12626.30 127.08 54574.78 88888.00 2015-08-29 11:55:32.000 241 12626.35 127.05 54574.80 88888.00 2015-08-29 11:55:32.125 241 12626.35 127.05 54574.82 88888.00 2015-08-29 11:55:32.250 241 12626.30 127.05 54574.82 88888.00 2015-08-29 11:55:32.375 241 12626.35 127.08 54574.82 88888.00 2015-08-29 11:55:32.500 241 12626.33 127.03 54574.80 88888.00 2015-08-29 11:55:32.625 241 12626.33 127.03 54574.80 88888.00 2015-08-29 11:55:32.750 241 12626.40 127.08 54574.82 88888.00 2015-08-29 11:55:32.875 241 12626.42 127.08 54574.82 88888.00 2015-08-29 11:55:33.000 241 12626.40 127.05 54574.82 88888.00 2015-08-29 11:55:33.125 241 12626.40 127.05 54574.80 88888.00 2015-08-29 11:55:33.250 241 12626.40 127.05 54574.82 88888.00 2015-08-29 11:55:33.375 241 12626.42 127.05 54574.82 88888.00 2015-08-29 11:55:33.500 241 12626.42 127.03 54574.80 88888.00 2015-08-29 11:55:33.625 241 12626.42 127.03 54574.82 88888.00 2015-08-29 11:55:33.750 241 12626.40 127.05 54574.80 88888.00 2015-08-29 11:55:33.875 241 12626.42 127.05 54574.80 88888.00 2015-08-29 11:55:34.000 241 12626.48 127.00 54574.78 88888.00 2015-08-29 11:55:34.125 241 12626.50 127.03 54574.82 88888.00 2015-08-29 11:55:34.250 241 12626.50 127.00 54574.80 88888.00 2015-08-29 11:55:34.375 241 12626.50 127.00 54574.78 88888.00 2015-08-29 11:55:34.500 241 12626.45 127.00 54574.78 88888.00 2015-08-29 11:55:34.625 241 12626.42 127.03 54574.78 88888.00 2015-08-29 11:55:34.750 241 12626.48 127.03 54574.78 88888.00 2015-08-29 11:55:34.875 241 12626.45 126.97 54574.80 88888.00 2015-08-29 11:55:35.000 241 12626.42 126.95 54574.80 88888.00 2015-08-29 11:55:35.125 241 12626.42 126.97 54574.80 88888.00 2015-08-29 11:55:35.250 241 12626.42 126.97 54574.78 88888.00 2015-08-29 11:55:35.375 241 12626.48 126.95 54574.78 88888.00 2015-08-29 11:55:35.500 241 12626.45 126.97 54574.78 88888.00 2015-08-29 11:55:35.625 241 12626.42 126.97 54574.78 88888.00 2015-08-29 11:55:35.750 241 12626.42 126.95 54574.78 88888.00 2015-08-29 11:55:35.875 241 12626.42 126.92 54574.80 88888.00 2015-08-29 11:55:36.000 241 12626.40 126.92 54574.80 88888.00 2015-08-29 11:55:36.125 241 12626.45 126.90 54574.82 88888.00 2015-08-29 11:55:36.250 241 12626.50 126.90 54574.80 88888.00 2015-08-29 11:55:36.375 241 12626.52 126.90 54574.80 88888.00 2015-08-29 11:55:36.500 241 12626.52 126.85 54574.75 88888.00 2015-08-29 11:55:36.625 241 12626.48 126.85 54574.75 88888.00 2015-08-29 11:55:36.750 241 12626.48 126.88 54574.78 88888.00 2015-08-29 11:55:36.875 241 12626.52 126.83 54574.78 88888.00 2015-08-29 11:55:37.000 241 12626.52 126.83 54574.80 88888.00 2015-08-29 11:55:37.125 241 12626.55 126.85 54574.80 88888.00 2015-08-29 11:55:37.250 241 12626.55 126.83 54574.80 88888.00 2015-08-29 11:55:37.375 241 12626.60 126.83 54574.78 88888.00 2015-08-29 11:55:37.500 241 12626.60 126.80 54574.82 88888.00 2015-08-29 11:55:37.625 241 12626.58 126.78 54574.75 88888.00 2015-08-29 11:55:37.750 241 12626.62 126.83 54574.70 88888.00 2015-08-29 11:55:37.875 241 12626.65 126.80 54574.72 88888.00 2015-08-29 11:55:38.000 241 12626.62 126.80 54574.72 88888.00 2015-08-29 11:55:38.125 241 12626.60 126.83 54574.72 88888.00 2015-08-29 11:55:38.250 241 12626.58 126.78 54574.70 88888.00 2015-08-29 11:55:38.375 241 12626.60 126.80 54574.72 88888.00 2015-08-29 11:55:38.500 241 12626.65 126.83 54574.72 88888.00 2015-08-29 11:55:38.625 241 12626.65 126.80 54574.70 88888.00 2015-08-29 11:55:38.750 241 12626.62 126.78 54574.70 88888.00 2015-08-29 11:55:38.875 241 12626.60 126.80 54574.72 88888.00 2015-08-29 11:55:39.000 241 12626.62 126.85 54574.72 88888.00 2015-08-29 11:55:39.125 241 12626.67 126.80 54574.72 88888.00 2015-08-29 11:55:39.250 241 12626.62 126.75 54574.75 88888.00 2015-08-29 11:55:39.375 241 12626.62 126.75 54574.72 88888.00 2015-08-29 11:55:39.500 241 12626.65 126.83 54574.72 88888.00 2015-08-29 11:55:39.625 241 12626.67 126.85 54574.72 88888.00 2015-08-29 11:55:39.750 241 12626.70 126.83 54574.75 88888.00 2015-08-29 11:55:39.875 241 12626.62 126.83 54574.75 88888.00 2015-08-29 11:55:40.000 241 12626.58 126.80 54574.72 88888.00 2015-08-29 11:55:40.125 241 12626.58 126.78 54574.75 88888.00 2015-08-29 11:55:40.250 241 12626.62 126.75 54574.72 88888.00 2015-08-29 11:55:40.375 241 12626.62 126.78 54574.72 88888.00 2015-08-29 11:55:40.500 241 12626.65 126.78 54574.72 88888.00 2015-08-29 11:55:40.625 241 12626.67 126.80 54574.72 88888.00 2015-08-29 11:55:40.750 241 12626.67 126.78 54574.72 88888.00 2015-08-29 11:55:40.875 241 12626.65 126.78 54574.75 88888.00 2015-08-29 11:55:41.000 241 12626.65 126.75 54574.72 88888.00 2015-08-29 11:55:41.125 241 12626.65 126.75 54574.75 88888.00 2015-08-29 11:55:41.250 241 12626.62 126.75 54574.72 88888.00 2015-08-29 11:55:41.375 241 12626.60 126.75 54574.72 88888.00 2015-08-29 11:55:41.500 241 12626.65 126.80 54574.75 88888.00 2015-08-29 11:55:41.625 241 12626.67 126.80 54574.75 88888.00 2015-08-29 11:55:41.750 241 12626.58 126.78 54574.72 88888.00 2015-08-29 11:55:41.875 241 12626.58 126.75 54574.70 88888.00 2015-08-29 11:55:42.000 241 12626.62 126.78 54574.70 88888.00 2015-08-29 11:55:42.125 241 12626.65 126.78 54574.75 88888.00 2015-08-29 11:55:42.250 241 12626.60 126.78 54574.75 88888.00 2015-08-29 11:55:42.375 241 12626.58 126.78 54574.75 88888.00 2015-08-29 11:55:42.500 241 12626.58 126.75 54574.78 88888.00 2015-08-29 11:55:42.625 241 12626.62 126.78 54574.75 88888.00 2015-08-29 11:55:42.750 241 12626.67 126.75 54574.78 88888.00 2015-08-29 11:55:42.875 241 12626.67 126.75 54574.75 88888.00 2015-08-29 11:55:43.000 241 12626.67 126.75 54574.72 88888.00 2015-08-29 11:55:43.125 241 12626.65 126.78 54574.75 88888.00 2015-08-29 11:55:43.250 241 12626.62 126.75 54574.78 88888.00 2015-08-29 11:55:43.375 241 12626.60 126.78 54574.80 88888.00 2015-08-29 11:55:43.500 241 12626.58 126.80 54574.78 88888.00 2015-08-29 11:55:43.625 241 12626.55 126.72 54574.75 88888.00 2015-08-29 11:55:43.750 241 12626.55 126.72 54574.72 88888.00 2015-08-29 11:55:43.875 241 12626.60 126.78 54574.75 88888.00 2015-08-29 11:55:44.000 241 12626.58 126.75 54574.75 88888.00 2015-08-29 11:55:44.125 241 12626.55 126.72 54574.75 88888.00 2015-08-29 11:55:44.250 241 12626.60 126.72 54574.78 88888.00 2015-08-29 11:55:44.375 241 12626.67 126.72 54574.78 88888.00 2015-08-29 11:55:44.500 241 12626.62 126.72 54574.80 88888.00 2015-08-29 11:55:44.625 241 12626.60 126.75 54574.80 88888.00 2015-08-29 11:55:44.750 241 12626.58 126.72 54574.78 88888.00 2015-08-29 11:55:44.875 241 12626.58 126.75 54574.78 88888.00 2015-08-29 11:55:45.000 241 12626.60 126.72 54574.80 88888.00 2015-08-29 11:55:45.125 241 12626.58 126.75 54574.78 88888.00 2015-08-29 11:55:45.250 241 12626.60 126.75 54574.78 88888.00 2015-08-29 11:55:45.375 241 12626.70 126.72 54574.78 88888.00 2015-08-29 11:55:45.500 241 12626.62 126.72 54574.78 88888.00 2015-08-29 11:55:45.625 241 12626.58 126.70 54574.78 88888.00 2015-08-29 11:55:45.750 241 12626.52 126.70 54574.75 88888.00 2015-08-29 11:55:45.875 241 12626.52 126.70 54574.75 88888.00 2015-08-29 11:55:46.000 241 12626.52 126.70 54574.75 88888.00 2015-08-29 11:55:46.125 241 12626.50 126.70 54574.75 88888.00 2015-08-29 11:55:46.250 241 12626.50 126.70 54574.78 88888.00 2015-08-29 11:55:46.375 241 12626.52 126.70 54574.78 88888.00 2015-08-29 11:55:46.500 241 12626.50 126.72 54574.75 88888.00 2015-08-29 11:55:46.625 241 12626.48 126.70 54574.75 88888.00 2015-08-29 11:55:46.750 241 12626.50 126.72 54574.78 88888.00 2015-08-29 11:55:46.875 241 12626.55 126.72 54574.78 88888.00 2015-08-29 11:55:47.000 241 12626.60 126.70 54574.75 88888.00 2015-08-29 11:55:47.125 241 12626.60 126.72 54574.75 88888.00 2015-08-29 11:55:47.250 241 12626.52 126.72 54574.78 88888.00 2015-08-29 11:55:47.375 241 12626.50 126.75 54574.78 88888.00 2015-08-29 11:55:47.500 241 12626.48 126.72 54574.78 88888.00 2015-08-29 11:55:47.625 241 12626.52 126.70 54574.78 88888.00 2015-08-29 11:55:47.750 241 12626.52 126.75 54574.78 88888.00 2015-08-29 11:55:47.875 241 12626.52 126.75 54574.78 88888.00 2015-08-29 11:55:48.000 241 12626.50 126.75 54574.78 88888.00 2015-08-29 11:55:48.125 241 12626.45 126.72 54574.78 88888.00 2015-08-29 11:55:48.250 241 12626.48 126.72 54574.78 88888.00 2015-08-29 11:55:48.375 241 12626.50 126.75 54574.78 88888.00 2015-08-29 11:55:48.500 241 12626.58 126.70 54574.78 88888.00 2015-08-29 11:55:48.625 241 12626.58 126.70 54574.75 88888.00 2015-08-29 11:55:48.750 241 12626.58 126.75 54574.78 88888.00 2015-08-29 11:55:48.875 241 12626.55 126.78 54574.78 88888.00 2015-08-29 11:55:49.000 241 12626.55 126.72 54574.75 88888.00 2015-08-29 11:55:49.125 241 12626.60 126.70 54574.78 88888.00 2015-08-29 11:55:49.250 241 12626.62 126.70 54574.78 88888.00 2015-08-29 11:55:49.375 241 12626.60 126.72 54574.78 88888.00 2015-08-29 11:55:49.500 241 12626.58 126.70 54574.80 88888.00 2015-08-29 11:55:49.625 241 12626.55 126.67 54574.78 88888.00 2015-08-29 11:55:49.750 241 12626.50 126.67 54574.78 88888.00 2015-08-29 11:55:49.875 241 12626.48 126.67 54574.80 88888.00 2015-08-29 11:55:50.000 241 12626.55 126.70 54574.80 88888.00 2015-08-29 11:55:50.125 241 12626.55 126.67 54574.82 88888.00 2015-08-29 11:55:50.250 241 12626.45 126.65 54574.82 88888.00 2015-08-29 11:55:50.375 241 12626.48 126.67 54574.82 88888.00 2015-08-29 11:55:50.500 241 12626.48 126.65 54574.80 88888.00 2015-08-29 11:55:50.625 241 12626.45 126.65 54574.78 88888.00 2015-08-29 11:55:50.750 241 12626.45 126.65 54574.78 88888.00 2015-08-29 11:55:50.875 241 12626.42 126.62 54574.75 88888.00 2015-08-29 11:55:51.000 241 12626.48 126.60 54574.75 88888.00 2015-08-29 11:55:51.125 241 12626.52 126.62 54574.78 88888.00 2015-08-29 11:55:51.250 241 12626.52 126.62 54574.80 88888.00 2015-08-29 11:55:51.375 241 12626.48 126.65 54574.80 88888.00 2015-08-29 11:55:51.500 241 12626.48 126.62 54574.80 88888.00 2015-08-29 11:55:51.625 241 12626.50 126.60 54574.80 88888.00 2015-08-29 11:55:51.750 241 12626.50 126.58 54574.82 88888.00 2015-08-29 11:55:51.875 241 12626.50 126.60 54574.80 88888.00 2015-08-29 11:55:52.000 241 12626.48 126.60 54574.78 88888.00 2015-08-29 11:55:52.125 241 12626.50 126.60 54574.80 88888.00 2015-08-29 11:55:52.250 241 12626.55 126.65 54574.80 88888.00 2015-08-29 11:55:52.375 241 12626.55 126.65 54574.82 88888.00 2015-08-29 11:55:52.500 241 12626.50 126.65 54574.85 88888.00 2015-08-29 11:55:52.625 241 12626.52 126.62 54574.82 88888.00 2015-08-29 11:55:52.750 241 12626.52 126.62 54574.80 88888.00 2015-08-29 11:55:52.875 241 12626.50 126.65 54574.80 88888.00 2015-08-29 11:55:53.000 241 12626.42 126.60 54574.80 88888.00 2015-08-29 11:55:53.125 241 12626.40 126.58 54574.85 88888.00 2015-08-29 11:55:53.250 241 12626.48 126.58 54574.82 88888.00 2015-08-29 11:55:53.375 241 12626.55 126.60 54574.80 88888.00 2015-08-29 11:55:53.500 241 12626.52 126.62 54574.82 88888.00 2015-08-29 11:55:53.625 241 12626.52 126.62 54574.85 88888.00 2015-08-29 11:55:53.750 241 12626.50 126.62 54574.85 88888.00 2015-08-29 11:55:53.875 241 12626.52 126.60 54574.80 88888.00 2015-08-29 11:55:54.000 241 12626.58 126.58 54574.80 88888.00 2015-08-29 11:55:54.125 241 12626.58 126.58 54574.82 88888.00 2015-08-29 11:55:54.250 241 12626.60 126.55 54574.80 88888.00 2015-08-29 11:55:54.375 241 12626.58 126.58 54574.82 88888.00 2015-08-29 11:55:54.500 241 12626.52 126.60 54574.80 88888.00 2015-08-29 11:55:54.625 241 12626.55 126.58 54574.78 88888.00 2015-08-29 11:55:54.750 241 12626.55 126.58 54574.82 88888.00 2015-08-29 11:55:54.875 241 12626.52 126.58 54574.80 88888.00 2015-08-29 11:55:55.000 241 12626.52 126.55 54574.78 88888.00 2015-08-29 11:55:55.125 241 12626.50 126.53 54574.80 88888.00 2015-08-29 11:55:55.250 241 12626.52 126.50 54574.82 88888.00 2015-08-29 11:55:55.375 241 12626.52 126.53 54574.82 88888.00 2015-08-29 11:55:55.500 241 12626.50 126.53 54574.82 88888.00 2015-08-29 11:55:55.625 241 12626.50 126.55 54574.82 88888.00 2015-08-29 11:55:55.750 241 12626.52 126.53 54574.80 88888.00 2015-08-29 11:55:55.875 241 12626.50 126.53 54574.80 88888.00 2015-08-29 11:55:56.000 241 12626.50 126.50 54574.78 88888.00 2015-08-29 11:55:56.125 241 12626.48 126.50 54574.82 88888.00 2015-08-29 11:55:56.250 241 12626.45 126.50 54574.85 88888.00 2015-08-29 11:55:56.375 241 12626.48 126.53 54574.85 88888.00 2015-08-29 11:55:56.500 241 12626.55 126.53 54574.82 88888.00 2015-08-29 11:55:56.625 241 12626.58 126.50 54574.85 88888.00 2015-08-29 11:55:56.750 241 12626.58 126.50 54574.82 88888.00 2015-08-29 11:55:56.875 241 12626.60 126.47 54574.80 88888.00 2015-08-29 11:55:57.000 241 12626.55 126.47 54574.80 88888.00 2015-08-29 11:55:57.125 241 12626.52 126.47 54574.82 88888.00 2015-08-29 11:55:57.250 241 12626.50 126.47 54574.85 88888.00 2015-08-29 11:55:57.375 241 12626.52 126.47 54574.82 88888.00 2015-08-29 11:55:57.500 241 12626.58 126.47 54574.82 88888.00 2015-08-29 11:55:57.625 241 12626.58 126.45 54574.85 88888.00 2015-08-29 11:55:57.750 241 12626.55 126.45 54574.85 88888.00 2015-08-29 11:55:57.875 241 12626.58 126.47 54574.85 88888.00 2015-08-29 11:55:58.000 241 12626.55 126.45 54574.82 88888.00 2015-08-29 11:55:58.125 241 12626.50 126.42 54574.82 88888.00 2015-08-29 11:55:58.250 241 12626.52 126.42 54574.85 88888.00 2015-08-29 11:55:58.375 241 12626.55 126.45 54574.82 88888.00 2015-08-29 11:55:58.500 241 12626.55 126.45 54574.82 88888.00 2015-08-29 11:55:58.625 241 12626.52 126.45 54574.85 88888.00 2015-08-29 11:55:58.750 241 12626.55 126.45 54574.85 88888.00 2015-08-29 11:55:58.875 241 12626.60 126.42 54574.88 88888.00 2015-08-29 11:55:59.000 241 12626.58 126.40 54574.88 88888.00 2015-08-29 11:55:59.125 241 12626.52 126.40 54574.90 88888.00 2015-08-29 11:55:59.250 241 12626.48 126.35 54574.85 88888.00 2015-08-29 11:55:59.375 241 12626.48 126.38 54574.85 88888.00 2015-08-29 11:55:59.500 241 12626.58 126.38 54574.85 88888.00 2015-08-29 11:55:59.625 241 12626.62 126.38 54574.85 88888.00 2015-08-29 11:55:59.750 241 12626.65 126.38 54574.85 88888.00 2015-08-29 11:55:59.875 241 12626.67 126.35 54574.85 88888.00 2015-08-29 11:56:00.000 241 12626.62 126.35 54574.82 88888.00 2015-08-29 11:56:00.125 241 12626.62 126.35 54574.82 88888.00 2015-08-29 11:56:00.250 241 12626.62 126.33 54574.85 88888.00 2015-08-29 11:56:00.375 241 12626.65 126.33 54574.85 88888.00 2015-08-29 11:56:00.500 241 12626.65 126.33 54574.85 88888.00 2015-08-29 11:56:00.625 241 12626.65 126.33 54574.88 88888.00 2015-08-29 11:56:00.750 241 12626.65 126.35 54574.85 88888.00 2015-08-29 11:56:00.875 241 12626.65 126.33 54574.85 88888.00 2015-08-29 11:56:01.000 241 12626.60 126.30 54574.85 88888.00 2015-08-29 11:56:01.125 241 12626.58 126.25 54574.88 88888.00 2015-08-29 11:56:01.250 241 12626.60 126.25 54574.88 88888.00 2015-08-29 11:56:01.375 241 12626.60 126.25 54574.85 88888.00 2015-08-29 11:56:01.500 241 12626.58 126.25 54574.82 88888.00 2015-08-29 11:56:01.625 241 12626.60 126.25 54574.88 88888.00 2015-08-29 11:56:01.750 241 12626.62 126.22 54574.85 88888.00 2015-08-29 11:56:01.875 241 12626.60 126.25 54574.88 88888.00 2015-08-29 11:56:02.000 241 12626.65 126.25 54574.88 88888.00 2015-08-29 11:56:02.125 241 12626.65 126.20 54574.85 88888.00 2015-08-29 11:56:02.250 241 12626.62 126.17 54574.85 88888.00 2015-08-29 11:56:02.375 241 12626.65 126.17 54574.82 88888.00 2015-08-29 11:56:02.500 241 12626.65 126.20 54574.82 88888.00 2015-08-29 11:56:02.625 241 12626.67 126.22 54574.88 88888.00 2015-08-29 11:56:02.750 241 12626.65 126.20 54574.85 88888.00 2015-08-29 11:56:02.875 241 12626.65 126.20 54574.82 88888.00 2015-08-29 11:56:03.000 241 12626.67 126.20 54574.85 88888.00 2015-08-29 11:56:03.125 241 12626.73 126.20 54574.88 88888.00 2015-08-29 11:56:03.250 241 12626.73 126.20 54574.88 88888.00 2015-08-29 11:56:03.375 241 12626.70 126.15 54574.85 88888.00 2015-08-29 11:56:03.500 241 12626.75 126.15 54574.85 88888.00 2015-08-29 11:56:03.625 241 12626.75 126.15 54574.88 88888.00 2015-08-29 11:56:03.750 241 12626.73 126.15 54574.90 88888.00 2015-08-29 11:56:03.875 241 12626.67 126.15 54574.88 88888.00 2015-08-29 11:56:04.000 241 12626.73 126.17 54574.85 88888.00 2015-08-29 11:56:04.125 241 12626.67 126.15 54574.85 88888.00 2015-08-29 11:56:04.250 241 12626.67 126.10 54574.88 88888.00 2015-08-29 11:56:04.375 241 12626.75 126.12 54574.85 88888.00 2015-08-29 11:56:04.500 241 12626.77 126.10 54574.85 88888.00 2015-08-29 11:56:04.625 241 12626.77 126.08 54574.85 88888.00 2015-08-29 11:56:04.750 241 12626.80 126.08 54574.85 88888.00 2015-08-29 11:56:04.875 241 12626.88 126.08 54574.85 88888.00 2015-08-29 11:56:05.000 241 12626.80 126.05 54574.82 88888.00 2015-08-29 11:56:05.125 241 12626.80 126.08 54574.85 88888.00 2015-08-29 11:56:05.250 241 12626.75 126.08 54574.85 88888.00 2015-08-29 11:56:05.375 241 12626.75 126.05 54574.85 88888.00 2015-08-29 11:56:05.500 241 12626.77 126.08 54574.82 88888.00 2015-08-29 11:56:05.625 241 12626.80 126.08 54574.85 88888.00 2015-08-29 11:56:05.750 241 12626.75 126.10 54574.85 88888.00 2015-08-29 11:56:05.875 241 12626.67 126.08 54574.88 88888.00 2015-08-29 11:56:06.000 241 12626.65 126.05 54574.88 88888.00 2015-08-29 11:56:06.125 241 12626.67 126.05 54574.88 88888.00 2015-08-29 11:56:06.250 241 12626.73 126.05 54574.85 88888.00 2015-08-29 11:56:06.375 241 12626.67 126.05 54574.85 88888.00 2015-08-29 11:56:06.500 241 12626.65 126.03 54574.85 88888.00 2015-08-29 11:56:06.625 241 12626.67 126.05 54574.88 88888.00 2015-08-29 11:56:06.750 241 12626.70 126.05 54574.82 88888.00 2015-08-29 11:56:06.875 241 12626.70 126.03 54574.82 88888.00 2015-08-29 11:56:07.000 241 12626.70 126.03 54574.82 88888.00 2015-08-29 11:56:07.125 241 12626.70 126.03 54574.82 88888.00 2015-08-29 11:56:07.250 241 12626.73 126.00 54574.82 88888.00 2015-08-29 11:56:07.375 241 12626.77 126.00 54574.82 88888.00 2015-08-29 11:56:07.500 241 12626.75 126.03 54574.82 88888.00 2015-08-29 11:56:07.625 241 12626.73 126.00 54574.85 88888.00 2015-08-29 11:56:07.750 241 12626.70 126.03 54574.82 88888.00 2015-08-29 11:56:07.875 241 12626.75 126.00 54574.82 88888.00 2015-08-29 11:56:08.000 241 12626.77 125.97 54574.85 88888.00 2015-08-29 11:56:08.125 241 12626.80 126.00 54574.85 88888.00 2015-08-29 11:56:08.250 241 12626.73 125.97 54574.85 88888.00 2015-08-29 11:56:08.375 241 12626.73 125.97 54574.85 88888.00 2015-08-29 11:56:08.500 241 12626.73 126.00 54574.82 88888.00 2015-08-29 11:56:08.625 241 12626.75 126.00 54574.85 88888.00 2015-08-29 11:56:08.750 241 12626.80 126.00 54574.85 88888.00 2015-08-29 11:56:08.875 241 12626.75 125.97 54574.85 88888.00 2015-08-29 11:56:09.000 241 12626.73 125.92 54574.82 88888.00 2015-08-29 11:56:09.125 241 12626.77 125.97 54574.82 88888.00 2015-08-29 11:56:09.250 241 12626.73 126.00 54574.85 88888.00 2015-08-29 11:56:09.375 241 12626.75 126.00 54574.85 88888.00 2015-08-29 11:56:09.500 241 12626.75 125.97 54574.85 88888.00 2015-08-29 11:56:09.625 241 12626.77 125.95 54574.88 88888.00 2015-08-29 11:56:09.750 241 12626.80 126.00 54574.85 88888.00 2015-08-29 11:56:09.875 241 12626.80 125.97 54574.88 88888.00 2015-08-29 11:56:10.000 241 12626.83 125.95 54574.85 88888.00 2015-08-29 11:56:10.125 241 12626.85 125.97 54574.85 88888.00 2015-08-29 11:56:10.250 241 12626.83 125.97 54574.82 88888.00 2015-08-29 11:56:10.375 241 12626.83 125.95 54574.85 88888.00 2015-08-29 11:56:10.500 241 12626.85 125.95 54574.82 88888.00 2015-08-29 11:56:10.625 241 12626.85 125.95 54574.85 88888.00 2015-08-29 11:56:10.750 241 12626.80 125.95 54574.85 88888.00 2015-08-29 11:56:10.875 241 12626.73 125.95 54574.82 88888.00 2015-08-29 11:56:11.000 241 12626.75 125.97 54574.82 88888.00 2015-08-29 11:56:11.125 241 12626.80 125.92 54574.85 88888.00 2015-08-29 11:56:11.250 241 12626.83 125.95 54574.85 88888.00 2015-08-29 11:56:11.375 241 12626.90 125.92 54574.85 88888.00 2015-08-29 11:56:11.500 241 12626.88 125.95 54574.85 88888.00 2015-08-29 11:56:11.625 241 12626.85 125.95 54574.85 88888.00 2015-08-29 11:56:11.750 241 12626.85 125.92 54574.85 88888.00 2015-08-29 11:56:11.875 241 12626.85 125.92 54574.85 88888.00 2015-08-29 11:56:12.000 241 12626.85 125.88 54574.85 88888.00 2015-08-29 11:56:12.125 241 12626.83 125.92 54574.85 88888.00 2015-08-29 11:56:12.250 241 12626.77 125.88 54574.85 88888.00 2015-08-29 11:56:12.375 241 12626.77 125.90 54574.85 88888.00 2015-08-29 11:56:12.500 241 12626.77 125.90 54574.85 88888.00 2015-08-29 11:56:12.625 241 12626.75 125.90 54574.85 88888.00 2015-08-29 11:56:12.750 241 12626.77 125.88 54574.85 88888.00 2015-08-29 11:56:12.875 241 12626.83 125.85 54574.85 88888.00 2015-08-29 11:56:13.000 241 12626.83 125.88 54574.85 88888.00 2015-08-29 11:56:13.125 241 12626.80 125.88 54574.82 88888.00 2015-08-29 11:56:13.250 241 12626.77 125.90 54574.82 88888.00 2015-08-29 11:56:13.375 241 12626.80 125.88 54574.82 88888.00 2015-08-29 11:56:13.500 241 12626.85 125.88 54574.82 88888.00 2015-08-29 11:56:13.625 241 12626.83 125.85 54574.80 88888.00 2015-08-29 11:56:13.750 241 12626.85 125.85 54574.82 88888.00 2015-08-29 11:56:13.875 241 12626.88 125.85 54574.82 88888.00 2015-08-29 11:56:14.000 241 12626.88 125.85 54574.80 88888.00 2015-08-29 11:56:14.125 241 12626.88 125.88 54574.85 88888.00 2015-08-29 11:56:14.250 241 12626.83 125.85 54574.85 88888.00 2015-08-29 11:56:14.375 241 12626.80 125.85 54574.85 88888.00 2015-08-29 11:56:14.500 241 12626.77 125.83 54574.85 88888.00 2015-08-29 11:56:14.625 241 12626.73 125.80 54574.80 88888.00 2015-08-29 11:56:14.750 241 12626.73 125.83 54574.80 88888.00 2015-08-29 11:56:14.875 241 12626.83 125.88 54574.80 88888.00 2015-08-29 11:56:15.000 241 12626.88 125.83 54574.82 88888.00 2015-08-29 11:56:15.125 241 12626.85 125.83 54574.82 88888.00 2015-08-29 11:56:15.250 241 12626.83 125.80 54574.82 88888.00 2015-08-29 11:56:15.375 241 12626.83 125.85 54574.82 88888.00 2015-08-29 11:56:15.500 241 12626.77 125.85 54574.82 88888.00 2015-08-29 11:56:15.625 241 12626.80 125.85 54574.85 88888.00 2015-08-29 11:56:15.750 241 12626.85 125.85 54574.82 88888.00 2015-08-29 11:56:15.875 241 12626.85 125.85 54574.82 88888.00 2015-08-29 11:56:16.000 241 12626.85 125.85 54574.82 88888.00 2015-08-29 11:56:16.125 241 12626.83 125.88 54574.80 88888.00 2015-08-29 11:56:16.250 241 12626.77 125.85 54574.82 88888.00 2015-08-29 11:56:16.375 241 12626.73 125.85 54574.82 88888.00 2015-08-29 11:56:16.500 241 12626.73 125.83 54574.82 88888.00 2015-08-29 11:56:16.625 241 12626.73 125.80 54574.80 88888.00 2015-08-29 11:56:16.750 241 12626.80 125.83 54574.82 88888.00 2015-08-29 11:56:16.875 241 12626.85 125.80 54574.82 88888.00 2015-08-29 11:56:17.000 241 12626.83 125.75 54574.80 88888.00 2015-08-29 11:56:17.125 241 12626.80 125.78 54574.80 88888.00 2015-08-29 11:56:17.250 241 12626.83 125.75 54574.80 88888.00 2015-08-29 11:56:17.375 241 12626.88 125.75 54574.80 88888.00 2015-08-29 11:56:17.500 241 12626.90 125.78 54574.82 88888.00 2015-08-29 11:56:17.625 241 12626.92 125.78 54574.85 88888.00 2015-08-29 11:56:17.750 241 12626.90 125.80 54574.85 88888.00 2015-08-29 11:56:17.875 241 12626.83 125.78 54574.82 88888.00 2015-08-29 11:56:18.000 241 12626.83 125.78 54574.80 88888.00 2015-08-29 11:56:18.125 241 12626.77 125.75 54574.80 88888.00 2015-08-29 11:56:18.250 241 12626.75 125.72 54574.82 88888.00 2015-08-29 11:56:18.375 241 12626.75 125.72 54574.82 88888.00 2015-08-29 11:56:18.500 241 12626.77 125.75 54574.82 88888.00 2015-08-29 11:56:18.625 241 12626.77 125.75 54574.82 88888.00 2015-08-29 11:56:18.750 241 12626.80 125.72 54574.82 88888.00 2015-08-29 11:56:18.875 241 12626.77 125.67 54574.85 88888.00 2015-08-29 11:56:19.000 241 12626.73 125.70 54574.82 88888.00 2015-08-29 11:56:19.125 241 12626.75 125.72 54574.88 88888.00 2015-08-29 11:56:19.250 241 12626.70 125.70 54574.88 88888.00 2015-08-29 11:56:19.375 241 12626.75 125.70 54574.85 88888.00 2015-08-29 11:56:19.500 241 12626.75 125.72 54574.85 88888.00 2015-08-29 11:56:19.625 241 12626.75 125.72 54574.80 88888.00 2015-08-29 11:56:19.750 241 12626.73 125.70 54574.80 88888.00 2015-08-29 11:56:19.875 241 12626.67 125.72 54574.82 88888.00 2015-08-29 11:56:20.000 241 12626.67 125.72 54574.82 88888.00 2015-08-29 11:56:20.125 241 12626.77 125.72 54574.80 88888.00 2015-08-29 11:56:20.250 241 12626.77 125.67 54574.80 88888.00 2015-08-29 11:56:20.375 241 12626.67 125.67 54574.82 88888.00 2015-08-29 11:56:20.500 241 12626.67 125.67 54574.82 88888.00 2015-08-29 11:56:20.625 241 12626.70 125.67 54574.80 88888.00 2015-08-29 11:56:20.750 241 12626.75 125.67 54574.82 88888.00 2015-08-29 11:56:20.875 241 12626.70 125.65 54574.80 88888.00 2015-08-29 11:56:21.000 241 12626.70 125.67 54574.82 88888.00 2015-08-29 11:56:21.125 241 12626.70 125.65 54574.85 88888.00 2015-08-29 11:56:21.250 241 12626.73 125.65 54574.85 88888.00 2015-08-29 11:56:21.375 241 12626.73 125.67 54574.85 88888.00 2015-08-29 11:56:21.500 241 12626.67 125.67 54574.82 88888.00 2015-08-29 11:56:21.625 241 12626.70 125.67 54574.82 88888.00 2015-08-29 11:56:21.750 241 12626.70 125.65 54574.82 88888.00 2015-08-29 11:56:21.875 241 12626.75 125.62 54574.85 88888.00 2015-08-29 11:56:22.000 241 12626.73 125.62 54574.85 88888.00 2015-08-29 11:56:22.125 241 12626.73 125.65 54574.88 88888.00 2015-08-29 11:56:22.250 241 12626.70 125.62 54574.85 88888.00 2015-08-29 11:56:22.375 241 12626.77 125.62 54574.82 88888.00 2015-08-29 11:56:22.500 241 12626.77 125.62 54574.85 88888.00 2015-08-29 11:56:22.625 241 12626.73 125.65 54574.85 88888.00 2015-08-29 11:56:22.750 241 12626.70 125.62 54574.82 88888.00 2015-08-29 11:56:22.875 241 12626.73 125.62 54574.82 88888.00 2015-08-29 11:56:23.000 241 12626.75 125.62 54574.82 88888.00 2015-08-29 11:56:23.125 241 12626.75 125.62 54574.85 88888.00 2015-08-29 11:56:23.250 241 12626.75 125.62 54574.85 88888.00 2015-08-29 11:56:23.375 241 12626.77 125.60 54574.85 88888.00 2015-08-29 11:56:23.500 241 12626.77 125.60 54574.88 88888.00 2015-08-29 11:56:23.625 241 12626.80 125.60 54574.88 88888.00 2015-08-29 11:56:23.750 241 12626.83 125.60 54574.88 88888.00 2015-08-29 11:56:23.875 241 12626.80 125.60 54574.85 88888.00 2015-08-29 11:56:24.000 241 12626.80 125.58 54574.85 88888.00 2015-08-29 11:56:24.125 241 12626.75 125.58 54574.85 88888.00 2015-08-29 11:56:24.250 241 12626.73 125.58 54574.82 88888.00 2015-08-29 11:56:24.375 241 12626.80 125.58 54574.82 88888.00 2015-08-29 11:56:24.500 241 12626.80 125.55 54574.85 88888.00 2015-08-29 11:56:24.625 241 12626.75 125.55 54574.85 88888.00 2015-08-29 11:56:24.750 241 12626.80 125.55 54574.88 88888.00 2015-08-29 11:56:24.875 241 12626.83 125.58 54574.85 88888.00 2015-08-29 11:56:25.000 241 12626.83 125.55 54574.82 88888.00 2015-08-29 11:56:25.125 241 12626.80 125.55 54574.88 88888.00 2015-08-29 11:56:25.250 241 12626.77 125.55 54574.90 88888.00 2015-08-29 11:56:25.375 241 12626.83 125.55 54574.88 88888.00 2015-08-29 11:56:25.500 241 12626.83 125.55 54574.88 88888.00 2015-08-29 11:56:25.625 241 12626.77 125.53 54574.85 88888.00 2015-08-29 11:56:25.750 241 12626.83 125.53 54574.88 88888.00 2015-08-29 11:56:25.875 241 12626.80 125.55 54574.88 88888.00 2015-08-29 11:56:26.000 241 12626.77 125.53 54574.85 88888.00 2015-08-29 11:56:26.125 241 12626.77 125.50 54574.85 88888.00 2015-08-29 11:56:26.250 241 12626.75 125.47 54574.88 88888.00 2015-08-29 11:56:26.375 241 12626.80 125.50 54574.85 88888.00 2015-08-29 11:56:26.500 241 12626.83 125.47 54574.85 88888.00 2015-08-29 11:56:26.625 241 12626.83 125.47 54574.85 88888.00 2015-08-29 11:56:26.750 241 12626.80 125.50 54574.88 88888.00 2015-08-29 11:56:26.875 241 12626.75 125.47 54574.88 88888.00 2015-08-29 11:56:27.000 241 12626.70 125.47 54574.85 88888.00 2015-08-29 11:56:27.125 241 12626.70 125.47 54574.85 88888.00 2015-08-29 11:56:27.250 241 12626.73 125.45 54574.85 88888.00 2015-08-29 11:56:27.375 241 12626.73 125.47 54574.88 88888.00 2015-08-29 11:56:27.500 241 12626.75 125.50 54574.88 88888.00 2015-08-29 11:56:27.625 241 12626.75 125.47 54574.88 88888.00 2015-08-29 11:56:27.750 241 12626.73 125.45 54574.88 88888.00 2015-08-29 11:56:27.875 241 12626.67 125.42 54574.88 88888.00 2015-08-29 11:56:28.000 241 12626.73 125.45 54574.88 88888.00 2015-08-29 11:56:28.125 241 12626.75 125.45 54574.88 88888.00 2015-08-29 11:56:28.250 241 12626.75 125.40 54574.88 88888.00 2015-08-29 11:56:28.375 241 12626.70 125.42 54574.85 88888.00 2015-08-29 11:56:28.500 241 12626.65 125.42 54574.88 88888.00 2015-08-29 11:56:28.625 241 12626.73 125.42 54574.88 88888.00 2015-08-29 11:56:28.750 241 12626.75 125.42 54574.90 88888.00 2015-08-29 11:56:28.875 241 12626.77 125.40 54574.90 88888.00 2015-08-29 11:56:29.000 241 12626.73 125.38 54574.88 88888.00 2015-08-29 11:56:29.125 241 12626.70 125.40 54574.88 88888.00 2015-08-29 11:56:29.250 241 12626.65 125.38 54574.88 88888.00 2015-08-29 11:56:29.375 241 12626.67 125.38 54574.85 88888.00 2015-08-29 11:56:29.500 241 12626.65 125.38 54574.88 88888.00 2015-08-29 11:56:29.625 241 12626.62 125.35 54574.88 88888.00 2015-08-29 11:56:29.750 241 12626.60 125.33 54574.90 88888.00 2015-08-29 11:56:29.875 241 12626.58 125.33 54574.90 88888.00 2015-08-29 11:56:30.000 241 12626.60 125.33 54574.88 88888.00 2015-08-29 11:56:30.125 241 12626.62 125.28 54574.88 88888.00 2015-08-29 11:56:30.250 241 12626.60 125.28 54574.88 88888.00 2015-08-29 11:56:30.375 241 12626.65 125.30 54574.90 88888.00 2015-08-29 11:56:30.500 241 12626.62 125.28 54574.90 88888.00 2015-08-29 11:56:30.625 241 12626.60 125.28 54574.90 88888.00 2015-08-29 11:56:30.750 241 12626.62 125.25 54574.90 88888.00 2015-08-29 11:56:30.875 241 12626.62 125.28 54574.93 88888.00 2015-08-29 11:56:31.000 241 12626.62 125.25 54574.90 88888.00 2015-08-29 11:56:31.125 241 12626.58 125.25 54574.90 88888.00 2015-08-29 11:56:31.250 241 12626.55 125.20 54574.90 88888.00 2015-08-29 11:56:31.375 241 12626.58 125.22 54574.90 88888.00 2015-08-29 11:56:31.500 241 12626.55 125.22 54574.93 88888.00 2015-08-29 11:56:31.625 241 12626.62 125.22 54574.95 88888.00 2015-08-29 11:56:31.750 241 12626.65 125.22 54574.95 88888.00 2015-08-29 11:56:31.875 241 12626.67 125.20 54574.90 88888.00 2015-08-29 11:56:32.000 241 12626.62 125.15 54574.90 88888.00 2015-08-29 11:56:32.125 241 12626.58 125.17 54574.95 88888.00 2015-08-29 11:56:32.250 241 12626.55 125.17 54574.97 88888.00 2015-08-29 11:56:32.375 241 12626.55 125.17 54574.97 88888.00 2015-08-29 11:56:32.500 241 12626.62 125.20 54574.97 88888.00 2015-08-29 11:56:32.625 241 12626.62 125.17 54574.97 88888.00 2015-08-29 11:56:32.750 241 12626.65 125.12 54574.97 88888.00 2015-08-29 11:56:32.875 241 12626.65 125.12 54574.97 88888.00 2015-08-29 11:56:33.000 241 12626.67 125.15 54574.97 88888.00 2015-08-29 11:56:33.125 241 12626.70 125.15 54574.97 88888.00 2015-08-29 11:56:33.250 241 12626.67 125.12 54574.93 88888.00 2015-08-29 11:56:33.375 241 12626.75 125.10 54574.95 88888.00 2015-08-29 11:56:33.500 241 12626.77 125.12 54574.95 88888.00 2015-08-29 11:56:33.625 241 12626.75 125.12 54574.97 88888.00 2015-08-29 11:56:33.750 241 12626.65 125.08 54574.97 88888.00 2015-08-29 11:56:33.875 241 12626.58 125.08 54575.00 88888.00 2015-08-29 11:56:34.000 241 12626.58 125.10 54574.97 88888.00 2015-08-29 11:56:34.125 241 12626.62 125.10 54575.00 88888.00 2015-08-29 11:56:34.250 241 12626.65 125.10 54575.03 88888.00 2015-08-29 11:56:34.375 241 12626.67 125.10 54575.00 88888.00 2015-08-29 11:56:34.500 241 12626.67 125.10 54575.00 88888.00 2015-08-29 11:56:34.625 241 12626.65 125.08 54575.00 88888.00 2015-08-29 11:56:34.750 241 12626.60 125.08 54575.00 88888.00 2015-08-29 11:56:34.875 241 12626.62 125.08 54574.97 88888.00 2015-08-29 11:56:35.000 241 12626.60 125.08 54574.97 88888.00 2015-08-29 11:56:35.125 241 12626.65 125.10 54575.03 88888.00 2015-08-29 11:56:35.250 241 12626.62 125.08 54575.03 88888.00 2015-08-29 11:56:35.375 241 12626.65 125.05 54575.03 88888.00 2015-08-29 11:56:35.500 241 12626.67 125.08 54575.00 88888.00 2015-08-29 11:56:35.625 241 12626.75 125.10 54575.00 88888.00 2015-08-29 11:56:35.750 241 12626.70 125.08 54575.00 88888.00 2015-08-29 11:56:35.875 241 12626.67 125.08 54575.00 88888.00 2015-08-29 11:56:36.000 241 12626.60 125.03 54575.03 88888.00 2015-08-29 11:56:36.125 241 12626.62 125.03 54575.05 88888.00 2015-08-29 11:56:36.250 241 12626.62 125.05 54575.05 88888.00 2015-08-29 11:56:36.375 241 12626.70 125.03 54575.03 88888.00 2015-08-29 11:56:36.500 241 12626.62 125.08 54575.03 88888.00 2015-08-29 11:56:36.625 241 12626.62 125.08 54575.03 88888.00 2015-08-29 11:56:36.750 241 12626.65 125.05 54575.03 88888.00 2015-08-29 11:56:36.875 241 12626.65 125.00 54575.03 88888.00 2015-08-29 11:56:37.000 241 12626.67 125.00 54575.03 88888.00 2015-08-29 11:56:37.125 241 12626.67 125.00 54575.07 88888.00 2015-08-29 11:56:37.250 241 12626.62 125.00 54575.07 88888.00 2015-08-29 11:56:37.375 241 12626.65 124.97 54575.05 88888.00 2015-08-29 11:56:37.500 241 12626.65 124.97 54575.07 88888.00 2015-08-29 11:56:37.625 241 12626.65 124.97 54575.10 88888.00 2015-08-29 11:56:37.750 241 12626.60 124.92 54575.07 88888.00 2015-08-29 11:56:37.875 241 12626.55 124.92 54575.07 88888.00 2015-08-29 11:56:38.000 241 12626.55 124.92 54575.07 88888.00 2015-08-29 11:56:38.125 241 12626.55 124.92 54575.07 88888.00 2015-08-29 11:56:38.250 241 12626.50 124.92 54575.10 88888.00 2015-08-29 11:56:38.375 241 12626.58 124.92 54575.10 88888.00 2015-08-29 11:56:38.500 241 12626.50 124.90 54575.07 88888.00 2015-08-29 11:56:38.625 241 12626.42 124.90 54575.10 88888.00 2015-08-29 11:56:38.750 241 12626.40 124.90 54575.12 88888.00 2015-08-29 11:56:38.875 241 12626.42 124.90 54575.10 88888.00 2015-08-29 11:56:39.000 241 12626.45 124.88 54575.10 88888.00 2015-08-29 11:56:39.125 241 12626.42 124.85 54575.12 88888.00 2015-08-29 11:56:39.250 241 12626.40 124.85 54575.12 88888.00 2015-08-29 11:56:39.375 241 12626.48 124.85 54575.12 88888.00 2015-08-29 11:56:39.500 241 12626.52 124.85 54575.15 88888.00 2015-08-29 11:56:39.625 241 12626.48 124.85 54575.15 88888.00 2015-08-29 11:56:39.750 241 12626.48 124.85 54575.12 88888.00 2015-08-29 11:56:39.875 241 12626.52 124.85 54575.12 88888.00 2015-08-29 11:56:40.000 241 12626.52 124.85 54575.12 88888.00 2015-08-29 11:56:40.125 241 12626.42 124.80 54575.12 88888.00 2015-08-29 11:56:40.250 241 12626.38 124.78 54575.15 88888.00 2015-08-29 11:56:40.375 241 12626.40 124.80 54575.15 88888.00 2015-08-29 11:56:40.500 241 12626.42 124.80 54575.15 88888.00 2015-08-29 11:56:40.625 241 12626.48 124.80 54575.18 88888.00 2015-08-29 11:56:40.750 241 12626.48 124.80 54575.18 88888.00 2015-08-29 11:56:40.875 241 12626.45 124.83 54575.18 88888.00 2015-08-29 11:56:41.000 241 12626.40 124.80 54575.18 88888.00 2015-08-29 11:56:41.125 241 12626.38 124.78 54575.18 88888.00 2015-08-29 11:56:41.250 241 12626.42 124.75 54575.20 88888.00 2015-08-29 11:56:41.375 241 12626.50 124.80 54575.20 88888.00 2015-08-29 11:56:41.500 241 12626.42 124.80 54575.20 88888.00 2015-08-29 11:56:41.625 241 12626.38 124.78 54575.18 88888.00 2015-08-29 11:56:41.750 241 12626.38 124.78 54575.18 88888.00 2015-08-29 11:56:41.875 241 12626.40 124.80 54575.18 88888.00 2015-08-29 11:56:42.000 241 12626.42 124.78 54575.20 88888.00 2015-08-29 11:56:42.125 241 12626.40 124.78 54575.20 88888.00 2015-08-29 11:56:42.250 241 12626.40 124.75 54575.22 88888.00 2015-08-29 11:56:42.375 241 12626.42 124.78 54575.22 88888.00 2015-08-29 11:56:42.500 241 12626.40 124.80 54575.22 88888.00 2015-08-29 11:56:42.625 241 12626.35 124.75 54575.22 88888.00 2015-08-29 11:56:42.750 241 12626.30 124.75 54575.22 88888.00 2015-08-29 11:56:42.875 241 12626.33 124.75 54575.22 88888.00 2015-08-29 11:56:43.000 241 12626.35 124.75 54575.22 88888.00 2015-08-29 11:56:43.125 241 12626.38 124.75 54575.22 88888.00 2015-08-29 11:56:43.250 241 12626.38 124.72 54575.25 88888.00 2015-08-29 11:56:43.375 241 12626.38 124.75 54575.22 88888.00 2015-08-29 11:56:43.500 241 12626.38 124.78 54575.25 88888.00 2015-08-29 11:56:43.625 241 12626.35 124.75 54575.25 88888.00 2015-08-29 11:56:43.750 241 12626.35 124.72 54575.22 88888.00 2015-08-29 11:56:43.875 241 12626.35 124.72 54575.25 88888.00 2015-08-29 11:56:44.000 241 12626.38 124.70 54575.25 88888.00 2015-08-29 11:56:44.125 241 12626.38 124.72 54575.25 88888.00 2015-08-29 11:56:44.250 241 12626.38 124.72 54575.25 88888.00 2015-08-29 11:56:44.375 241 12626.42 124.75 54575.25 88888.00 2015-08-29 11:56:44.500 241 12626.42 124.75 54575.25 88888.00 2015-08-29 11:56:44.625 241 12626.40 124.72 54575.22 88888.00 2015-08-29 11:56:44.750 241 12626.35 124.72 54575.25 88888.00 2015-08-29 11:56:44.875 241 12626.35 124.72 54575.25 88888.00 2015-08-29 11:56:45.000 241 12626.33 124.70 54575.22 88888.00 2015-08-29 11:56:45.125 241 12626.35 124.70 54575.22 88888.00 2015-08-29 11:56:45.250 241 12626.38 124.67 54575.25 88888.00 2015-08-29 11:56:45.375 241 12626.45 124.72 54575.28 88888.00 2015-08-29 11:56:45.500 241 12626.42 124.75 54575.28 88888.00 2015-08-29 11:56:45.625 241 12626.38 124.75 54575.28 88888.00 2015-08-29 11:56:45.750 241 12626.30 124.72 54575.25 88888.00 2015-08-29 11:56:45.875 241 12626.27 124.72 54575.28 88888.00 2015-08-29 11:56:46.000 241 12626.33 124.72 54575.28 88888.00 2015-08-29 11:56:46.125 241 12626.33 124.72 54575.28 88888.00 2015-08-29 11:56:46.250 241 12626.30 124.70 54575.25 88888.00 2015-08-29 11:56:46.375 241 12626.33 124.72 54575.25 88888.00 2015-08-29 11:56:46.500 241 12626.33 124.75 54575.28 88888.00 2015-08-29 11:56:46.625 241 12626.35 124.75 54575.30 88888.00 2015-08-29 11:56:46.750 241 12626.35 124.72 54575.28 88888.00 2015-08-29 11:56:46.875 241 12626.35 124.72 54575.30 88888.00 2015-08-29 11:56:47.000 241 12626.38 124.75 54575.28 88888.00 2015-08-29 11:56:47.125 241 12626.35 124.75 54575.28 88888.00 2015-08-29 11:56:47.250 241 12626.30 124.72 54575.25 88888.00 2015-08-29 11:56:47.375 241 12626.35 124.72 54575.28 88888.00 2015-08-29 11:56:47.500 241 12626.33 124.70 54575.28 88888.00 2015-08-29 11:56:47.625 241 12626.38 124.70 54575.28 88888.00 2015-08-29 11:56:47.750 241 12626.35 124.72 54575.28 88888.00 2015-08-29 11:56:47.875 241 12626.35 124.75 54575.30 88888.00 2015-08-29 11:56:48.000 241 12626.27 124.75 54575.28 88888.00 2015-08-29 11:56:48.125 241 12626.27 124.72 54575.28 88888.00 2015-08-29 11:56:48.250 241 12626.23 124.70 54575.28 88888.00 2015-08-29 11:56:48.375 241 12626.25 124.72 54575.28 88888.00 2015-08-29 11:56:48.500 241 12626.23 124.72 54575.30 88888.00 2015-08-29 11:56:48.625 241 12626.23 124.72 54575.28 88888.00 2015-08-29 11:56:48.750 241 12626.27 124.78 54575.25 88888.00 2015-08-29 11:56:48.875 241 12626.33 124.72 54575.28 88888.00 2015-08-29 11:56:49.000 241 12626.38 124.72 54575.28 88888.00 2015-08-29 11:56:49.125 241 12626.35 124.80 54575.32 88888.00 2015-08-29 11:56:49.250 241 12626.30 124.80 54575.32 88888.00 2015-08-29 11:56:49.375 241 12626.33 124.83 54575.30 88888.00 2015-08-29 11:56:49.500 241 12626.30 124.80 54575.30 88888.00 2015-08-29 11:56:49.625 241 12626.27 124.78 54575.30 88888.00 2015-08-29 11:56:49.750 241 12626.30 124.80 54575.30 88888.00 2015-08-29 11:56:49.875 241 12626.33 124.78 54575.30 88888.00 2015-08-29 11:56:50.000 241 12626.35 124.78 54575.28 88888.00 2015-08-29 11:56:50.125 241 12626.40 124.78 54575.28 88888.00 2015-08-29 11:56:50.250 241 12626.35 124.78 54575.28 88888.00 2015-08-29 11:56:50.375 241 12626.33 124.78 54575.25 88888.00 2015-08-29 11:56:50.500 241 12626.33 124.78 54575.25 88888.00 2015-08-29 11:56:50.625 241 12626.33 124.78 54575.30 88888.00 2015-08-29 11:56:50.750 241 12626.35 124.80 54575.30 88888.00 2015-08-29 11:56:50.875 241 12626.38 124.80 54575.30 88888.00 2015-08-29 11:56:51.000 241 12626.35 124.78 54575.30 88888.00 2015-08-29 11:56:51.125 241 12626.33 124.78 54575.30 88888.00 2015-08-29 11:56:51.250 241 12626.33 124.80 54575.30 88888.00 2015-08-29 11:56:51.375 241 12626.35 124.83 54575.32 88888.00 2015-08-29 11:56:51.500 241 12626.33 124.83 54575.32 88888.00 2015-08-29 11:56:51.625 241 12626.27 124.83 54575.30 88888.00 2015-08-29 11:56:51.750 241 12626.27 124.80 54575.30 88888.00 2015-08-29 11:56:51.875 241 12626.30 124.83 54575.32 88888.00 2015-08-29 11:56:52.000 241 12626.25 124.80 54575.32 88888.00 2015-08-29 11:56:52.125 241 12626.27 124.83 54575.32 88888.00 2015-08-29 11:56:52.250 241 12626.27 124.85 54575.30 88888.00 2015-08-29 11:56:52.375 241 12626.30 124.85 54575.30 88888.00 2015-08-29 11:56:52.500 241 12626.30 124.85 54575.28 88888.00 2015-08-29 11:56:52.625 241 12626.27 124.85 54575.28 88888.00 2015-08-29 11:56:52.750 241 12626.30 124.85 54575.30 88888.00 2015-08-29 11:56:52.875 241 12626.35 124.85 54575.32 88888.00 2015-08-29 11:56:53.000 241 12626.38 124.88 54575.35 88888.00 2015-08-29 11:56:53.125 241 12626.40 124.90 54575.32 88888.00 2015-08-29 11:56:53.250 241 12626.42 124.88 54575.30 88888.00 2015-08-29 11:56:53.375 241 12626.42 124.88 54575.28 88888.00 2015-08-29 11:56:53.500 241 12626.40 124.88 54575.28 88888.00 2015-08-29 11:56:53.625 241 12626.42 124.90 54575.30 88888.00 2015-08-29 11:56:53.750 241 12626.45 124.90 54575.30 88888.00 2015-08-29 11:56:53.875 241 12626.42 124.92 54575.30 88888.00 2015-08-29 11:56:54.000 241 12626.38 124.95 54575.30 88888.00 2015-08-29 11:56:54.125 241 12626.35 124.90 54575.30 88888.00 2015-08-29 11:56:54.250 241 12626.35 124.88 54575.30 88888.00 2015-08-29 11:56:54.375 241 12626.40 124.90 54575.32 88888.00 2015-08-29 11:56:54.500 241 12626.45 124.90 54575.30 88888.00 2015-08-29 11:56:54.625 241 12626.48 124.90 54575.32 88888.00 2015-08-29 11:56:54.750 241 12626.45 124.90 54575.30 88888.00 2015-08-29 11:56:54.875 241 12626.40 124.90 54575.30 88888.00 2015-08-29 11:56:55.000 241 12626.38 124.95 54575.30 88888.00 2015-08-29 11:56:55.125 241 12626.38 124.92 54575.30 88888.00 2015-08-29 11:56:55.250 241 12626.33 124.90 54575.30 88888.00 2015-08-29 11:56:55.375 241 12626.33 124.92 54575.30 88888.00 2015-08-29 11:56:55.500 241 12626.33 124.90 54575.30 88888.00 2015-08-29 11:56:55.625 241 12626.33 124.95 54575.30 88888.00 2015-08-29 11:56:55.750 241 12626.35 124.92 54575.30 88888.00 2015-08-29 11:56:55.875 241 12626.40 124.95 54575.28 88888.00 2015-08-29 11:56:56.000 241 12626.38 124.97 54575.28 88888.00 2015-08-29 11:56:56.125 241 12626.35 124.97 54575.30 88888.00 2015-08-29 11:56:56.250 241 12626.33 124.97 54575.30 88888.00 2015-08-29 11:56:56.375 241 12626.38 124.97 54575.30 88888.00 2015-08-29 11:56:56.500 241 12626.35 124.97 54575.28 88888.00 2015-08-29 11:56:56.625 241 12626.27 124.95 54575.30 88888.00 2015-08-29 11:56:56.750 241 12626.25 124.97 54575.30 88888.00 2015-08-29 11:56:56.875 241 12626.27 124.97 54575.28 88888.00 2015-08-29 11:56:57.000 241 12626.40 124.95 54575.28 88888.00 2015-08-29 11:56:57.125 241 12626.45 124.97 54575.30 88888.00 2015-08-29 11:56:57.250 241 12626.40 124.97 54575.30 88888.00 2015-08-29 11:56:57.375 241 12626.35 125.00 54575.28 88888.00 2015-08-29 11:56:57.500 241 12626.33 125.00 54575.28 88888.00 2015-08-29 11:56:57.625 241 12626.30 125.00 54575.30 88888.00 2015-08-29 11:56:57.750 241 12626.25 125.00 54575.30 88888.00 2015-08-29 11:56:57.875 241 12626.27 124.95 54575.30 88888.00 2015-08-29 11:56:58.000 241 12626.30 124.95 54575.30 88888.00 2015-08-29 11:56:58.125 241 12626.30 124.97 54575.30 88888.00 2015-08-29 11:56:58.250 241 12626.27 124.97 54575.30 88888.00 2015-08-29 11:56:58.375 241 12626.27 124.97 54575.30 88888.00 2015-08-29 11:56:58.500 241 12626.25 124.97 54575.30 88888.00 2015-08-29 11:56:58.625 241 12626.33 125.00 54575.28 88888.00 2015-08-29 11:56:58.750 241 12626.33 124.97 54575.28 88888.00 2015-08-29 11:56:58.875 241 12626.30 124.97 54575.30 88888.00 2015-08-29 11:56:59.000 241 12626.30 125.00 54575.28 88888.00 2015-08-29 11:56:59.125 241 12626.33 125.03 54575.28 88888.00 2015-08-29 11:56:59.250 241 12626.30 125.03 54575.30 88888.00 2015-08-29 11:56:59.375 241 12626.33 125.03 54575.30 88888.00 2015-08-29 11:56:59.500 241 12626.30 125.03 54575.28 88888.00 2015-08-29 11:56:59.625 241 12626.33 125.00 54575.30 88888.00 2015-08-29 11:56:59.750 241 12626.33 125.00 54575.30 88888.00 2015-08-29 11:56:59.875 241 12626.30 124.97 54575.30 88888.00 2015-08-29 11:57:00.000 241 12626.33 125.00 54575.28 88888.00 2015-08-29 11:57:00.125 241 12626.30 125.03 54575.30 88888.00 2015-08-29 11:57:00.250 241 12626.23 125.03 54575.30 88888.00 2015-08-29 11:57:00.375 241 12626.25 125.05 54575.32 88888.00 2015-08-29 11:57:00.500 241 12626.30 125.05 54575.28 88888.00 2015-08-29 11:57:00.625 241 12626.35 125.05 54575.28 88888.00 2015-08-29 11:57:00.750 241 12626.38 125.05 54575.28 88888.00 2015-08-29 11:57:00.875 241 12626.38 125.05 54575.25 88888.00 2015-08-29 11:57:01.000 241 12626.35 125.03 54575.25 88888.00 2015-08-29 11:57:01.125 241 12626.38 125.03 54575.25 88888.00 2015-08-29 11:57:01.250 241 12626.35 125.08 54575.28 88888.00 2015-08-29 11:57:01.375 241 12626.35 125.10 54575.28 88888.00 2015-08-29 11:57:01.500 241 12626.38 125.05 54575.25 88888.00 2015-08-29 11:57:01.625 241 12626.35 125.08 54575.28 88888.00 2015-08-29 11:57:01.750 241 12626.35 125.10 54575.30 88888.00 2015-08-29 11:57:01.875 241 12626.38 125.08 54575.28 88888.00 2015-08-29 11:57:02.000 241 12626.38 125.08 54575.28 88888.00 2015-08-29 11:57:02.125 241 12626.35 125.08 54575.28 88888.00 2015-08-29 11:57:02.250 241 12626.30 125.08 54575.28 88888.00 2015-08-29 11:57:02.375 241 12626.38 125.10 54575.30 88888.00 2015-08-29 11:57:02.500 241 12626.35 125.10 54575.28 88888.00 2015-08-29 11:57:02.625 241 12626.35 125.05 54575.25 88888.00 2015-08-29 11:57:02.750 241 12626.40 125.08 54575.22 88888.00 2015-08-29 11:57:02.875 241 12626.35 125.08 54575.22 88888.00 2015-08-29 11:57:03.000 241 12626.38 125.05 54575.25 88888.00 2015-08-29 11:57:03.125 241 12626.38 125.08 54575.25 88888.00 2015-08-29 11:57:03.250 241 12626.35 125.05 54575.28 88888.00 2015-08-29 11:57:03.375 241 12626.38 125.10 54575.32 88888.00 2015-08-29 11:57:03.500 241 12626.38 125.12 54575.30 88888.00 2015-08-29 11:57:03.625 241 12626.33 125.12 54575.30 88888.00 2015-08-29 11:57:03.750 241 12626.30 125.10 54575.30 88888.00 2015-08-29 11:57:03.875 241 12626.30 125.12 54575.28 88888.00 2015-08-29 11:57:04.000 241 12626.35 125.12 54575.30 88888.00 2015-08-29 11:57:04.125 241 12626.38 125.15 54575.30 88888.00 2015-08-29 11:57:04.250 241 12626.27 125.12 54575.30 88888.00 2015-08-29 11:57:04.375 241 12626.27 125.10 54575.28 88888.00 2015-08-29 11:57:04.500 241 12626.35 125.12 54575.28 88888.00 2015-08-29 11:57:04.625 241 12626.33 125.15 54575.28 88888.00 2015-08-29 11:57:04.750 241 12626.30 125.12 54575.30 88888.00 2015-08-29 11:57:04.875 241 12626.27 125.12 54575.30 88888.00 2015-08-29 11:57:05.000 241 12626.33 125.15 54575.30 88888.00 2015-08-29 11:57:05.125 241 12626.27 125.15 54575.32 88888.00 2015-08-29 11:57:05.250 241 12626.27 125.15 54575.28 88888.00 2015-08-29 11:57:05.375 241 12626.35 125.15 54575.30 88888.00 2015-08-29 11:57:05.500 241 12626.35 125.17 54575.30 88888.00 2015-08-29 11:57:05.625 241 12626.35 125.15 54575.30 88888.00 2015-08-29 11:57:05.750 241 12626.35 125.12 54575.28 88888.00 2015-08-29 11:57:05.875 241 12626.40 125.15 54575.28 88888.00 2015-08-29 11:57:06.000 241 12626.38 125.12 54575.28 88888.00 2015-08-29 11:57:06.125 241 12626.33 125.12 54575.30 88888.00 2015-08-29 11:57:06.250 241 12626.30 125.12 54575.30 88888.00 2015-08-29 11:57:06.375 241 12626.38 125.12 54575.30 88888.00 2015-08-29 11:57:06.500 241 12626.35 125.12 54575.30 88888.00 2015-08-29 11:57:06.625 241 12626.35 125.15 54575.30 88888.00 2015-08-29 11:57:06.750 241 12626.38 125.15 54575.30 88888.00 2015-08-29 11:57:06.875 241 12626.38 125.12 54575.28 88888.00 2015-08-29 11:57:07.000 241 12626.38 125.12 54575.28 88888.00 2015-08-29 11:57:07.125 241 12626.40 125.10 54575.28 88888.00 2015-08-29 11:57:07.250 241 12626.42 125.10 54575.28 88888.00 2015-08-29 11:57:07.375 241 12626.38 125.10 54575.32 88888.00 2015-08-29 11:57:07.500 241 12626.33 125.10 54575.30 88888.00 2015-08-29 11:57:07.625 241 12626.35 125.08 54575.28 88888.00 2015-08-29 11:57:07.750 241 12626.35 125.08 54575.28 88888.00 2015-08-29 11:57:07.875 241 12626.35 125.05 54575.32 88888.00 2015-08-29 11:57:08.000 241 12626.38 125.05 54575.28 88888.00 2015-08-29 11:57:08.125 241 12626.42 125.03 54575.28 88888.00 2015-08-29 11:57:08.250 241 12626.40 125.05 54575.30 88888.00 2015-08-29 11:57:08.375 241 12626.38 125.10 54575.32 88888.00 2015-08-29 11:57:08.500 241 12626.35 125.08 54575.35 88888.00 2015-08-29 11:57:08.625 241 12626.35 125.10 54575.35 88888.00 2015-08-29 11:57:08.750 241 12626.38 125.10 54575.32 88888.00 2015-08-29 11:57:08.875 241 12626.38 125.08 54575.32 88888.00 2015-08-29 11:57:09.000 241 12626.38 125.05 54575.30 88888.00 2015-08-29 11:57:09.125 241 12626.38 125.10 54575.30 88888.00 2015-08-29 11:57:09.250 241 12626.38 125.10 54575.30 88888.00 2015-08-29 11:57:09.375 241 12626.42 125.12 54575.28 88888.00 2015-08-29 11:57:09.500 241 12626.38 125.10 54575.30 88888.00 2015-08-29 11:57:09.625 241 12626.33 125.10 54575.30 88888.00 2015-08-29 11:57:09.750 241 12626.33 125.10 54575.32 88888.00 2015-08-29 11:57:09.875 241 12626.33 125.08 54575.30 88888.00 2015-08-29 11:57:10.000 241 12626.38 125.08 54575.28 88888.00 2015-08-29 11:57:10.125 241 12626.40 125.10 54575.30 88888.00 2015-08-29 11:57:10.250 241 12626.33 125.12 54575.30 88888.00 2015-08-29 11:57:10.375 241 12626.40 125.12 54575.30 88888.00 2015-08-29 11:57:10.500 241 12626.40 125.12 54575.28 88888.00 2015-08-29 11:57:10.625 241 12626.42 125.12 54575.28 88888.00 2015-08-29 11:57:10.750 241 12626.45 125.10 54575.30 88888.00 2015-08-29 11:57:10.875 241 12626.38 125.12 54575.30 88888.00 2015-08-29 11:57:11.000 241 12626.35 125.10 54575.30 88888.00 2015-08-29 11:57:11.125 241 12626.40 125.15 54575.32 88888.00 2015-08-29 11:57:11.250 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:11.375 241 12626.42 125.15 54575.30 88888.00 2015-08-29 11:57:11.500 241 12626.40 125.12 54575.30 88888.00 2015-08-29 11:57:11.625 241 12626.42 125.12 54575.32 88888.00 2015-08-29 11:57:11.750 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:11.875 241 12626.42 125.17 54575.32 88888.00 2015-08-29 11:57:12.000 241 12626.42 125.17 54575.30 88888.00 2015-08-29 11:57:12.125 241 12626.45 125.20 54575.30 88888.00 2015-08-29 11:57:12.250 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:12.375 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:12.500 241 12626.42 125.17 54575.35 88888.00 2015-08-29 11:57:12.625 241 12626.45 125.17 54575.38 88888.00 2015-08-29 11:57:12.750 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:12.875 241 12626.38 125.15 54575.30 88888.00 2015-08-29 11:57:13.000 241 12626.38 125.15 54575.28 88888.00 2015-08-29 11:57:13.125 241 12626.42 125.17 54575.30 88888.00 2015-08-29 11:57:13.250 241 12626.40 125.20 54575.32 88888.00 2015-08-29 11:57:13.375 241 12626.38 125.20 54575.32 88888.00 2015-08-29 11:57:13.500 241 12626.33 125.20 54575.30 88888.00 2015-08-29 11:57:13.625 241 12626.27 125.17 54575.30 88888.00 2015-08-29 11:57:13.750 241 12626.27 125.15 54575.30 88888.00 2015-08-29 11:57:13.875 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:14.000 241 12626.35 125.20 54575.30 88888.00 2015-08-29 11:57:14.125 241 12626.35 125.20 54575.32 88888.00 2015-08-29 11:57:14.250 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:14.375 241 12626.35 125.17 54575.30 88888.00 2015-08-29 11:57:14.500 241 12626.35 125.20 54575.30 88888.00 2015-08-29 11:57:14.625 241 12626.35 125.20 54575.30 88888.00 2015-08-29 11:57:14.750 241 12626.40 125.17 54575.28 88888.00 2015-08-29 11:57:14.875 241 12626.40 125.17 54575.30 88888.00 2015-08-29 11:57:15.000 241 12626.38 125.20 54575.30 88888.00 2015-08-29 11:57:15.125 241 12626.33 125.20 54575.30 88888.00 2015-08-29 11:57:15.250 241 12626.27 125.22 54575.28 88888.00 2015-08-29 11:57:15.375 241 12626.27 125.25 54575.28 88888.00 2015-08-29 11:57:15.500 241 12626.27 125.25 54575.28 88888.00 2015-08-29 11:57:15.625 241 12626.30 125.20 54575.25 88888.00 2015-08-29 11:57:15.750 241 12626.27 125.17 54575.30 88888.00 2015-08-29 11:57:15.875 241 12626.25 125.20 54575.30 88888.00 2015-08-29 11:57:16.000 241 12626.25 125.20 54575.30 88888.00 2015-08-29 11:57:16.125 241 12626.25 125.20 54575.32 88888.00 2015-08-29 11:57:16.250 241 12626.17 125.20 54575.30 88888.00 2015-08-29 11:57:16.375 241 12626.12 125.22 54575.32 88888.00 2015-08-29 11:57:16.500 241 12626.15 125.20 54575.32 88888.00 2015-08-29 11:57:16.625 241 12626.17 125.17 54575.28 88888.00 2015-08-29 11:57:16.750 241 12626.15 125.20 54575.30 88888.00 2015-08-29 11:57:16.875 241 12626.15 125.20 54575.30 88888.00 2015-08-29 11:57:17.000 241 12626.20 125.17 54575.32 88888.00 2015-08-29 11:57:17.125 241 12626.27 125.15 54575.30 88888.00 2015-08-29 11:57:17.250 241 12626.27 125.15 54575.30 88888.00 2015-08-29 11:57:17.375 241 12626.33 125.17 54575.32 88888.00 2015-08-29 11:57:17.500 241 12626.30 125.17 54575.32 88888.00 2015-08-29 11:57:17.625 241 12626.30 125.20 54575.32 88888.00 2015-08-29 11:57:17.750 241 12626.30 125.25 54575.35 88888.00 2015-08-29 11:57:17.875 241 12626.30 125.22 54575.32 88888.00 2015-08-29 11:57:18.000 241 12626.30 125.17 54575.32 88888.00 2015-08-29 11:57:18.125 241 12626.33 125.17 54575.35 88888.00 2015-08-29 11:57:18.250 241 12626.33 125.15 54575.35 88888.00 2015-08-29 11:57:18.375 241 12626.30 125.20 54575.35 88888.00 2015-08-29 11:57:18.500 241 12626.30 125.20 54575.35 88888.00 2015-08-29 11:57:18.625 241 12626.30 125.20 54575.32 88888.00 2015-08-29 11:57:18.750 241 12626.27 125.17 54575.35 88888.00 2015-08-29 11:57:18.875 241 12626.25 125.17 54575.32 88888.00 2015-08-29 11:57:19.000 241 12626.25 125.17 54575.32 88888.00 2015-08-29 11:57:19.125 241 12626.23 125.20 54575.32 88888.00 2015-08-29 11:57:19.250 241 12626.20 125.17 54575.32 88888.00 2015-08-29 11:57:19.375 241 12626.30 125.17 54575.32 88888.00 2015-08-29 11:57:19.500 241 12626.33 125.15 54575.30 88888.00 2015-08-29 11:57:19.625 241 12626.27 125.15 54575.30 88888.00 2015-08-29 11:57:19.750 241 12626.25 125.15 54575.30 88888.00 2015-08-29 11:57:19.875 241 12626.25 125.12 54575.30 88888.00 2015-08-29 11:57:20.000 241 12626.27 125.15 54575.30 88888.00 2015-08-29 11:57:20.125 241 12626.25 125.15 54575.30 88888.00 2015-08-29 11:57:20.250 241 12626.23 125.15 54575.32 88888.00 2015-08-29 11:57:20.375 241 12626.27 125.17 54575.28 88888.00 2015-08-29 11:57:20.500 241 12626.27 125.12 54575.28 88888.00 2015-08-29 11:57:20.625 241 12626.30 125.15 54575.25 88888.00 2015-08-29 11:57:20.750 241 12626.27 125.17 54575.28 88888.00 2015-08-29 11:57:20.875 241 12626.27 125.17 54575.28 88888.00 2015-08-29 11:57:21.000 241 12626.25 125.15 54575.32 88888.00 2015-08-29 11:57:21.125 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:21.250 241 12626.33 125.12 54575.30 88888.00 2015-08-29 11:57:21.375 241 12626.35 125.15 54575.30 88888.00 2015-08-29 11:57:21.500 241 12626.33 125.15 54575.28 88888.00 2015-08-29 11:57:21.625 241 12626.38 125.17 54575.28 88888.00 2015-08-29 11:57:21.750 241 12626.42 125.20 54575.30 88888.00 2015-08-29 11:57:21.875 241 12626.42 125.22 54575.30 88888.00 2015-08-29 11:57:22.000 241 12626.40 125.22 54575.30 88888.00 2015-08-29 11:57:22.125 241 12626.38 125.17 54575.30 88888.00 2015-08-29 11:57:22.250 241 12626.33 125.12 54575.28 88888.00 2015-08-29 11:57:22.375 241 12626.33 125.15 54575.28 88888.00 2015-08-29 11:57:22.500 241 12626.35 125.17 54575.28 88888.00 2015-08-29 11:57:22.625 241 12626.38 125.17 54575.30 88888.00 2015-08-29 11:57:22.750 241 12626.42 125.17 54575.30 88888.00 2015-08-29 11:57:22.875 241 12626.42 125.17 54575.28 88888.00 2015-08-29 11:57:23.000 241 12626.42 125.17 54575.28 88888.00 2015-08-29 11:57:23.125 241 12626.48 125.17 54575.28 88888.00 2015-08-29 11:57:23.250 241 12626.45 125.17 54575.28 88888.00 2015-08-29 11:57:23.375 241 12626.40 125.17 54575.28 88888.00 2015-08-29 11:57:23.500 241 12626.42 125.22 54575.28 88888.00 2015-08-29 11:57:23.625 241 12626.40 125.22 54575.30 88888.00 2015-08-29 11:57:23.750 241 12626.42 125.22 54575.30 88888.00 2015-08-29 11:57:23.875 241 12626.42 125.17 54575.28 88888.00 2015-08-29 11:57:24.000 241 12626.38 125.17 54575.28 88888.00 2015-08-29 11:57:24.125 241 12626.42 125.20 54575.28 88888.00 2015-08-29 11:57:24.250 241 12626.48 125.17 54575.30 88888.00 2015-08-29 11:57:24.375 241 12626.50 125.20 54575.28 88888.00 2015-08-29 11:57:24.500 241 12626.42 125.17 54575.30 88888.00 2015-08-29 11:57:24.625 241 12626.40 125.17 54575.28 88888.00 2015-08-29 11:57:24.750 241 12626.45 125.20 54575.30 88888.00 2015-08-29 11:57:24.875 241 12626.40 125.17 54575.28 88888.00 2015-08-29 11:57:25.000 241 12626.35 125.20 54575.25 88888.00 2015-08-29 11:57:25.125 241 12626.33 125.17 54575.25 88888.00 2015-08-29 11:57:25.250 241 12626.30 125.17 54575.28 88888.00 2015-08-29 11:57:25.375 241 12626.33 125.15 54575.25 88888.00 2015-08-29 11:57:25.500 241 12626.33 125.17 54575.28 88888.00 2015-08-29 11:57:25.625 241 12626.35 125.20 54575.28 88888.00 2015-08-29 11:57:25.750 241 12626.33 125.22 54575.25 88888.00 2015-08-29 11:57:25.875 241 12626.30 125.22 54575.30 88888.00 2015-08-29 11:57:26.000 241 12626.30 125.20 54575.28 88888.00 2015-08-29 11:57:26.125 241 12626.27 125.20 54575.28 88888.00 2015-08-29 11:57:26.250 241 12626.27 125.20 54575.28 88888.00 2015-08-29 11:57:26.375 241 12626.30 125.20 54575.28 88888.00 2015-08-29 11:57:26.500 241 12626.27 125.20 54575.30 88888.00 2015-08-29 11:57:26.625 241 12626.30 125.17 54575.30 88888.00 2015-08-29 11:57:26.750 241 12626.35 125.15 54575.28 88888.00 2015-08-29 11:57:26.875 241 12626.35 125.17 54575.28 88888.00 2015-08-29 11:57:27.000 241 12626.33 125.17 54575.28 88888.00 2015-08-29 11:57:27.125 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:27.250 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:27.375 241 12626.35 125.17 54575.30 88888.00 2015-08-29 11:57:27.500 241 12626.33 125.17 54575.28 88888.00 2015-08-29 11:57:27.625 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:27.750 241 12626.25 125.17 54575.30 88888.00 2015-08-29 11:57:27.875 241 12626.30 125.20 54575.32 88888.00 2015-08-29 11:57:28.000 241 12626.33 125.17 54575.30 88888.00 2015-08-29 11:57:28.125 241 12626.35 125.17 54575.32 88888.00 2015-08-29 11:57:28.250 241 12626.33 125.20 54575.35 88888.00 2015-08-29 11:57:28.375 241 12626.35 125.20 54575.32 88888.00 2015-08-29 11:57:28.500 241 12626.33 125.20 54575.32 88888.00 2015-08-29 11:57:28.625 241 12626.30 125.17 54575.30 88888.00 2015-08-29 11:57:28.750 241 12626.38 125.17 54575.30 88888.00 2015-08-29 11:57:28.875 241 12626.42 125.17 54575.32 88888.00 2015-08-29 11:57:29.000 241 12626.40 125.17 54575.30 88888.00 2015-08-29 11:57:29.125 241 12626.35 125.17 54575.30 88888.00 2015-08-29 11:57:29.250 241 12626.35 125.22 54575.32 88888.00 2015-08-29 11:57:29.375 241 12626.40 125.20 54575.30 88888.00 2015-08-29 11:57:29.500 241 12626.42 125.20 54575.30 88888.00 2015-08-29 11:57:29.625 241 12626.42 125.20 54575.35 88888.00 2015-08-29 11:57:29.750 241 12626.42 125.17 54575.32 88888.00 2015-08-29 11:57:29.875 241 12626.38 125.15 54575.32 88888.00 2015-08-29 11:57:30.000 241 12626.38 125.12 54575.30 88888.00 2015-08-29 11:57:30.125 241 12626.40 125.15 54575.30 88888.00 2015-08-29 11:57:30.250 241 12626.42 125.15 54575.30 88888.00 2015-08-29 11:57:30.375 241 12626.42 125.17 54575.32 88888.00 2015-08-29 11:57:30.500 241 12626.42 125.17 54575.30 88888.00 2015-08-29 11:57:30.625 241 12626.45 125.17 54575.32 88888.00 2015-08-29 11:57:30.750 241 12626.48 125.17 54575.32 88888.00 2015-08-29 11:57:30.875 241 12626.48 125.17 54575.32 88888.00 2015-08-29 11:57:31.000 241 12626.42 125.15 54575.30 88888.00 2015-08-29 11:57:31.125 241 12626.40 125.17 54575.32 88888.00 2015-08-29 11:57:31.250 241 12626.40 125.15 54575.30 88888.00 2015-08-29 11:57:31.375 241 12626.48 125.12 54575.30 88888.00 2015-08-29 11:57:31.500 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:31.625 241 12626.40 125.20 54575.32 88888.00 2015-08-29 11:57:31.750 241 12626.40 125.15 54575.32 88888.00 2015-08-29 11:57:31.875 241 12626.42 125.12 54575.30 88888.00 2015-08-29 11:57:32.000 241 12626.42 125.12 54575.28 88888.00 2015-08-29 11:57:32.125 241 12626.42 125.15 54575.30 88888.00 2015-08-29 11:57:32.250 241 12626.42 125.15 54575.32 88888.00 2015-08-29 11:57:32.375 241 12626.42 125.15 54575.30 88888.00 2015-08-29 11:57:32.500 241 12626.45 125.15 54575.32 88888.00 2015-08-29 11:57:32.625 241 12626.42 125.12 54575.30 88888.00 2015-08-29 11:57:32.750 241 12626.40 125.12 54575.32 88888.00 2015-08-29 11:57:32.875 241 12626.45 125.15 54575.35 88888.00 2015-08-29 11:57:33.000 241 12626.52 125.15 54575.32 88888.00 2015-08-29 11:57:33.125 241 12626.45 125.17 54575.32 88888.00 2015-08-29 11:57:33.250 241 12626.40 125.12 54575.38 88888.00 2015-08-29 11:57:33.375 241 12626.40 125.12 54575.35 88888.00 2015-08-29 11:57:33.500 241 12626.38 125.15 54575.35 88888.00 2015-08-29 11:57:33.625 241 12626.35 125.15 54575.35 88888.00 2015-08-29 11:57:33.750 241 12626.35 125.10 54575.35 88888.00 2015-08-29 11:57:33.875 241 12626.35 125.12 54575.35 88888.00 2015-08-29 11:57:34.000 241 12626.38 125.15 54575.35 88888.00 2015-08-29 11:57:34.125 241 12626.38 125.17 54575.35 88888.00 2015-08-29 11:57:34.250 241 12626.35 125.17 54575.38 88888.00 2015-08-29 11:57:34.375 241 12626.33 125.17 54575.35 88888.00 2015-08-29 11:57:34.500 241 12626.33 125.15 54575.32 88888.00 2015-08-29 11:57:34.625 241 12626.35 125.12 54575.35 88888.00 2015-08-29 11:57:34.750 241 12626.38 125.15 54575.35 88888.00 2015-08-29 11:57:34.875 241 12626.40 125.15 54575.35 88888.00 2015-08-29 11:57:35.000 241 12626.38 125.12 54575.38 88888.00 2015-08-29 11:57:35.125 241 12626.38 125.12 54575.38 88888.00 2015-08-29 11:57:35.250 241 12626.30 125.12 54575.35 88888.00 2015-08-29 11:57:35.375 241 12626.30 125.17 54575.35 88888.00 2015-08-29 11:57:35.500 241 12626.30 125.15 54575.35 88888.00 2015-08-29 11:57:35.625 241 12626.27 125.12 54575.32 88888.00 2015-08-29 11:57:35.750 241 12626.27 125.12 54575.32 88888.00 2015-08-29 11:57:35.875 241 12626.33 125.15 54575.35 88888.00 2015-08-29 11:57:36.000 241 12626.33 125.15 54575.38 88888.00 2015-08-29 11:57:36.125 241 12626.27 125.12 54575.38 88888.00 2015-08-29 11:57:36.250 241 12626.25 125.15 54575.38 88888.00 2015-08-29 11:57:36.375 241 12626.27 125.15 54575.40 88888.00 2015-08-29 11:57:36.500 241 12626.30 125.15 54575.38 88888.00 2015-08-29 11:57:36.625 241 12626.35 125.15 54575.35 88888.00 2015-08-29 11:57:36.750 241 12626.40 125.15 54575.38 88888.00 2015-08-29 11:57:36.875 241 12626.38 125.15 54575.38 88888.00 2015-08-29 11:57:37.000 241 12626.33 125.12 54575.35 88888.00 2015-08-29 11:57:37.125 241 12626.33 125.08 54575.38 88888.00 2015-08-29 11:57:37.250 241 12626.33 125.10 54575.38 88888.00 2015-08-29 11:57:37.375 241 12626.33 125.15 54575.38 88888.00 2015-08-29 11:57:37.500 241 12626.30 125.12 54575.38 88888.00 2015-08-29 11:57:37.625 241 12626.33 125.08 54575.32 88888.00 2015-08-29 11:57:37.750 241 12626.35 125.10 54575.35 88888.00 2015-08-29 11:57:37.875 241 12626.35 125.12 54575.38 88888.00 2015-08-29 11:57:38.000 241 12626.33 125.10 54575.35 88888.00 2015-08-29 11:57:38.125 241 12626.30 125.10 54575.38 88888.00 2015-08-29 11:57:38.250 241 12626.27 125.10 54575.40 88888.00 2015-08-29 11:57:38.375 241 12626.35 125.10 54575.40 88888.00 2015-08-29 11:57:38.500 241 12626.40 125.10 54575.40 88888.00 2015-08-29 11:57:38.625 241 12626.40 125.08 54575.43 88888.00 2015-08-29 11:57:38.750 241 12626.42 125.12 54575.40 88888.00 2015-08-29 11:57:38.875 241 12626.42 125.12 54575.40 88888.00 2015-08-29 11:57:39.000 241 12626.40 125.10 54575.43 88888.00 2015-08-29 11:57:39.125 241 12626.35 125.10 54575.40 88888.00 2015-08-29 11:57:39.250 241 12626.27 125.08 54575.40 88888.00 2015-08-29 11:57:39.375 241 12626.27 125.08 54575.38 88888.00 2015-08-29 11:57:39.500 241 12626.30 125.10 54575.40 88888.00 2015-08-29 11:57:39.625 241 12626.33 125.05 54575.40 88888.00 2015-08-29 11:57:39.750 241 12626.38 125.05 54575.40 88888.00 2015-08-29 11:57:39.875 241 12626.35 125.05 54575.43 88888.00 2015-08-29 11:57:40.000 241 12626.30 125.08 54575.43 88888.00 2015-08-29 11:57:40.125 241 12626.27 125.08 54575.45 88888.00 2015-08-29 11:57:40.250 241 12626.25 125.03 54575.45 88888.00 2015-08-29 11:57:40.375 241 12626.33 125.08 54575.45 88888.00 2015-08-29 11:57:40.500 241 12626.33 125.05 54575.45 88888.00 2015-08-29 11:57:40.625 241 12626.33 125.05 54575.45 88888.00 2015-08-29 11:57:40.750 241 12626.30 125.03 54575.43 88888.00 2015-08-29 11:57:40.875 241 12626.30 125.03 54575.40 88888.00 2015-08-29 11:57:41.000 241 12626.33 125.03 54575.40 88888.00 2015-08-29 11:57:41.125 241 12626.30 125.03 54575.43 88888.00 2015-08-29 11:57:41.250 241 12626.23 125.03 54575.43 88888.00 2015-08-29 11:57:41.375 241 12626.23 125.03 54575.43 88888.00 2015-08-29 11:57:41.500 241 12626.25 125.00 54575.45 88888.00 2015-08-29 11:57:41.625 241 12626.30 125.00 54575.45 88888.00 2015-08-29 11:57:41.750 241 12626.35 124.97 54575.45 88888.00 2015-08-29 11:57:41.875 241 12626.33 124.95 54575.45 88888.00 2015-08-29 11:57:42.000 241 12626.35 124.95 54575.45 88888.00 2015-08-29 11:57:42.125 241 12626.35 124.95 54575.43 88888.00 2015-08-29 11:57:42.250 241 12626.27 124.95 54575.45 88888.00 2015-08-29 11:57:42.375 241 12626.25 124.92 54575.47 88888.00 2015-08-29 11:57:42.500 241 12626.25 124.92 54575.47 88888.00 2015-08-29 11:57:42.625 241 12626.25 124.90 54575.50 88888.00 2015-08-29 11:57:42.750 241 12626.25 124.90 54575.47 88888.00 2015-08-29 11:57:42.875 241 12626.23 124.88 54575.45 88888.00 2015-08-29 11:57:43.000 241 12626.25 124.85 54575.45 88888.00 2015-08-29 11:57:43.125 241 12626.23 124.83 54575.45 88888.00 2015-08-29 11:57:43.250 241 12626.23 124.83 54575.50 88888.00 2015-08-29 11:57:43.375 241 12626.30 124.83 54575.50 88888.00 2015-08-29 11:57:43.500 241 12626.33 124.85 54575.47 88888.00 2015-08-29 11:57:43.625 241 12626.27 124.83 54575.50 88888.00 2015-08-29 11:57:43.750 241 12626.20 124.83 54575.53 88888.00 2015-08-29 11:57:43.875 241 12626.17 124.80 54575.55 88888.00 2015-08-29 11:57:44.000 241 12626.23 124.80 54575.50 88888.00 2015-08-29 11:57:44.125 241 12626.27 124.78 54575.53 88888.00 2015-08-29 11:57:44.250 241 12626.25 124.78 54575.53 88888.00 2015-08-29 11:57:44.375 241 12626.23 124.78 54575.50 88888.00 2015-08-29 11:57:44.500 241 12626.20 124.78 54575.50 88888.00 2015-08-29 11:57:44.625 241 12626.23 124.75 54575.50 88888.00 2015-08-29 11:57:44.750 241 12626.23 124.72 54575.50 88888.00 2015-08-29 11:57:44.875 241 12626.25 124.72 54575.50 88888.00 2015-08-29 11:57:45.000 241 12626.27 124.70 54575.50 88888.00 2015-08-29 11:57:45.125 241 12626.25 124.70 54575.50 88888.00 2015-08-29 11:57:45.250 241 12626.25 124.67 54575.50 88888.00 2015-08-29 11:57:45.375 241 12626.30 124.70 54575.53 88888.00 2015-08-29 11:57:45.500 241 12626.30 124.70 54575.47 88888.00 2015-08-29 11:57:45.625 241 12626.33 124.67 54575.50 88888.00 2015-08-29 11:57:45.750 241 12626.33 124.67 54575.50 88888.00 2015-08-29 11:57:45.875 241 12626.33 124.67 54575.50 88888.00 2015-08-29 11:57:46.000 241 12626.30 124.67 54575.53 88888.00 2015-08-29 11:57:46.125 241 12626.27 124.65 54575.53 88888.00 2015-08-29 11:57:46.250 241 12626.25 124.65 54575.53 88888.00 2015-08-29 11:57:46.375 241 12626.30 124.67 54575.50 88888.00 2015-08-29 11:57:46.500 241 12626.25 124.65 54575.50 88888.00 2015-08-29 11:57:46.625 241 12626.17 124.62 54575.53 88888.00 2015-08-29 11:57:46.750 241 12626.15 124.60 54575.53 88888.00 2015-08-29 11:57:46.875 241 12626.20 124.62 54575.55 88888.00 2015-08-29 11:57:47.000 241 12626.23 124.62 54575.55 88888.00 2015-08-29 11:57:47.125 241 12626.23 124.62 54575.55 88888.00 2015-08-29 11:57:47.250 241 12626.17 124.62 54575.55 88888.00 2015-08-29 11:57:47.375 241 12626.20 124.65 54575.53 88888.00 2015-08-29 11:57:47.500 241 12626.20 124.65 54575.55 88888.00 2015-08-29 11:57:47.625 241 12626.30 124.65 54575.57 88888.00 2015-08-29 11:57:47.750 241 12626.30 124.65 54575.55 88888.00 2015-08-29 11:57:47.875 241 12626.25 124.65 54575.55 88888.00 2015-08-29 11:57:48.000 241 12626.25 124.62 54575.55 88888.00 2015-08-29 11:57:48.125 241 12626.23 124.65 54575.55 88888.00 2015-08-29 11:57:48.250 241 12626.15 124.60 54575.57 88888.00 2015-08-29 11:57:48.375 241 12626.15 124.62 54575.55 88888.00 2015-08-29 11:57:48.500 241 12626.17 124.62 54575.53 88888.00 2015-08-29 11:57:48.625 241 12626.17 124.67 54575.57 88888.00 2015-08-29 11:57:48.750 241 12626.23 124.65 54575.55 88888.00 2015-08-29 11:57:48.875 241 12626.20 124.67 54575.55 88888.00 2015-08-29 11:57:49.000 241 12626.20 124.62 54575.55 88888.00 2015-08-29 11:57:49.125 241 12626.20 124.62 54575.55 88888.00 2015-08-29 11:57:49.250 241 12626.20 124.62 54575.55 88888.00 2015-08-29 11:57:49.375 241 12626.25 124.62 54575.53 88888.00 2015-08-29 11:57:49.500 241 12626.25 124.67 54575.53 88888.00 2015-08-29 11:57:49.625 241 12626.23 124.67 54575.53 88888.00 2015-08-29 11:57:49.750 241 12626.27 124.65 54575.50 88888.00 2015-08-29 11:57:49.875 241 12626.27 124.67 54575.53 88888.00 2015-08-29 11:57:50.000 241 12626.23 124.67 54575.55 88888.00 2015-08-29 11:57:50.125 241 12626.23 124.70 54575.55 88888.00 2015-08-29 11:57:50.250 241 12626.20 124.70 54575.55 88888.00 2015-08-29 11:57:50.375 241 12626.17 124.72 54575.53 88888.00 2015-08-29 11:57:50.500 241 12626.23 124.70 54575.53 88888.00 2015-08-29 11:57:50.625 241 12626.27 124.70 54575.55 88888.00 2015-08-29 11:57:50.750 241 12626.33 124.70 54575.53 88888.00 2015-08-29 11:57:50.875 241 12626.27 124.67 54575.57 88888.00 2015-08-29 11:57:51.000 241 12626.17 124.67 54575.55 88888.00 2015-08-29 11:57:51.125 241 12626.12 124.70 54575.55 88888.00 2015-08-29 11:57:51.250 241 12626.12 124.70 54575.55 88888.00 2015-08-29 11:57:51.375 241 12626.12 124.72 54575.57 88888.00 2015-08-29 11:57:51.500 241 12626.15 124.72 54575.57 88888.00 2015-08-29 11:57:51.625 241 12626.17 124.70 54575.57 88888.00 2015-08-29 11:57:51.750 241 12626.20 124.72 54575.60 88888.00 2015-08-29 11:57:51.875 241 12626.23 124.72 54575.57 88888.00 2015-08-29 11:57:52.000 241 12626.20 124.72 54575.57 88888.00 2015-08-29 11:57:52.125 241 12626.17 124.72 54575.57 88888.00 2015-08-29 11:57:52.250 241 12626.17 124.72 54575.60 88888.00 2015-08-29 11:57:52.375 241 12626.23 124.72 54575.57 88888.00 2015-08-29 11:57:52.500 241 12626.25 124.70 54575.55 88888.00 2015-08-29 11:57:52.625 241 12626.23 124.67 54575.55 88888.00 2015-08-29 11:57:52.750 241 12626.17 124.72 54575.57 88888.00 2015-08-29 11:57:52.875 241 12626.15 124.72 54575.57 88888.00 2015-08-29 11:57:53.000 241 12626.23 124.70 54575.57 88888.00 2015-08-29 11:57:53.125 241 12626.30 124.72 54575.57 88888.00 2015-08-29 11:57:53.250 241 12626.23 124.72 54575.62 88888.00 2015-08-29 11:57:53.375 241 12626.17 124.72 54575.62 88888.00 2015-08-29 11:57:53.500 241 12626.17 124.75 54575.60 88888.00 2015-08-29 11:57:53.625 241 12626.20 124.75 54575.60 88888.00 2015-08-29 11:57:53.750 241 12626.30 124.75 54575.60 88888.00 2015-08-29 11:57:53.875 241 12626.27 124.72 54575.57 88888.00 2015-08-29 11:57:54.000 241 12626.27 124.70 54575.57 88888.00 2015-08-29 11:57:54.125 241 12626.27 124.72 54575.62 88888.00 2015-08-29 11:57:54.250 241 12626.25 124.72 54575.60 88888.00 2015-08-29 11:57:54.375 241 12626.30 124.75 54575.60 88888.00 2015-08-29 11:57:54.500 241 12626.30 124.75 54575.57 88888.00 2015-08-29 11:57:54.625 241 12626.25 124.72 54575.57 88888.00 2015-08-29 11:57:54.750 241 12626.25 124.72 54575.57 88888.00 2015-08-29 11:57:54.875 241 12626.23 124.75 54575.57 88888.00 2015-08-29 11:57:55.000 241 12626.20 124.75 54575.57 88888.00 2015-08-29 11:57:55.125 241 12626.12 124.75 54575.60 88888.00 2015-08-29 11:57:55.250 241 12626.10 124.75 54575.60 88888.00 2015-08-29 11:57:55.375 241 12626.12 124.78 54575.60 88888.00 2015-08-29 11:57:55.500 241 12626.12 124.78 54575.60 88888.00 2015-08-29 11:57:55.625 241 12626.12 124.75 54575.60 88888.00 2015-08-29 11:57:55.750 241 12626.12 124.75 54575.60 88888.00 2015-08-29 11:57:55.875 241 12626.12 124.72 54575.55 88888.00 2015-08-29 11:57:56.000 241 12626.12 124.75 54575.55 88888.00 2015-08-29 11:57:56.125 241 12626.12 124.78 54575.57 88888.00 2015-08-29 11:57:56.250 241 12626.12 124.75 54575.60 88888.00 2015-08-29 11:57:56.375 241 12626.12 124.78 54575.60 88888.00 2015-08-29 11:57:56.500 241 12626.15 124.78 54575.60 88888.00 2015-08-29 11:57:56.625 241 12626.15 124.80 54575.55 88888.00 2015-08-29 11:57:56.750 241 12626.12 124.78 54575.55 88888.00 2015-08-29 11:57:56.875 241 12626.10 124.78 54575.57 88888.00 2015-08-29 11:57:57.000 241 12626.15 124.75 54575.57 88888.00 2015-08-29 11:57:57.125 241 12626.20 124.78 54575.57 88888.00 2015-08-29 11:57:57.250 241 12626.20 124.80 54575.60 88888.00 2015-08-29 11:57:57.375 241 12626.23 124.80 54575.60 88888.00 2015-08-29 11:57:57.500 241 12626.17 124.80 54575.60 88888.00 2015-08-29 11:57:57.625 241 12626.20 124.78 54575.62 88888.00 2015-08-29 11:57:57.750 241 12626.17 124.80 54575.62 88888.00 2015-08-29 11:57:57.875 241 12626.10 124.80 54575.60 88888.00 2015-08-29 11:57:58.000 241 12626.05 124.80 54575.60 88888.00 2015-08-29 11:57:58.125 241 12626.08 124.80 54575.62 88888.00 2015-08-29 11:57:58.250 241 12626.10 124.78 54575.62 88888.00 2015-08-29 11:57:58.375 241 12626.12 124.80 54575.62 88888.00 2015-08-29 11:57:58.500 241 12626.08 124.83 54575.62 88888.00 2015-08-29 11:57:58.625 241 12626.10 124.80 54575.62 88888.00 2015-08-29 11:57:58.750 241 12626.08 124.80 54575.65 88888.00 2015-08-29 11:57:58.875 241 12626.10 124.80 54575.62 88888.00 2015-08-29 11:57:59.000 241 12626.15 124.83 54575.60 88888.00 2015-08-29 11:57:59.125 241 12626.15 124.83 54575.60 88888.00 2015-08-29 11:57:59.250 241 12626.10 124.83 54575.62 88888.00 2015-08-29 11:57:59.375 241 12626.12 124.80 54575.60 88888.00 2015-08-29 11:57:59.500 241 12626.12 124.83 54575.57 88888.00 2015-08-29 11:57:59.625 241 12626.10 124.85 54575.60 88888.00 2015-08-29 11:57:59.750 241 12626.10 124.85 54575.65 88888.00 2015-08-29 11:57:59.875 241 12626.10 124.83 54575.62 88888.00 2015-08-29 11:58:00.000 241 12626.08 124.83 54575.62 88888.00 2015-08-29 11:58:00.125 241 12626.10 124.83 54575.60 88888.00 2015-08-29 11:58:00.250 241 12626.12 124.85 54575.60 88888.00 2015-08-29 11:58:00.375 241 12626.15 124.88 54575.60 88888.00 2015-08-29 11:58:00.500 241 12626.12 124.85 54575.65 88888.00 2015-08-29 11:58:00.625 241 12626.10 124.83 54575.65 88888.00 2015-08-29 11:58:00.750 241 12626.12 124.83 54575.60 88888.00 2015-08-29 11:58:00.875 241 12626.08 124.83 54575.62 88888.00 2015-08-29 11:58:01.000 241 12626.02 124.83 54575.62 88888.00 2015-08-29 11:58:01.125 241 12626.05 124.85 54575.62 88888.00 2015-08-29 11:58:01.250 241 12625.98 124.83 54575.62 88888.00 2015-08-29 11:58:01.375 241 12626.02 124.85 54575.62 88888.00 2015-08-29 11:58:01.500 241 12626.02 124.85 54575.65 88888.00 2015-08-29 11:58:01.625 241 12626.00 124.88 54575.65 88888.00 2015-08-29 11:58:01.750 241 12626.02 124.88 54575.62 88888.00 2015-08-29 11:58:01.875 241 12626.02 124.88 54575.62 88888.00 2015-08-29 11:58:02.000 241 12626.08 124.85 54575.65 88888.00 2015-08-29 11:58:02.125 241 12626.10 124.88 54575.62 88888.00 2015-08-29 11:58:02.250 241 12626.08 124.88 54575.65 88888.00 2015-08-29 11:58:02.375 241 12626.10 124.85 54575.60 88888.00 2015-08-29 11:58:02.500 241 12626.15 124.88 54575.62 88888.00 2015-08-29 11:58:02.625 241 12626.17 124.85 54575.62 88888.00 2015-08-29 11:58:02.750 241 12626.17 124.85 54575.62 88888.00 2015-08-29 11:58:02.875 241 12626.15 124.85 54575.57 88888.00 2015-08-29 11:58:03.000 241 12626.12 124.85 54575.57 88888.00 2015-08-29 11:58:03.125 241 12626.15 124.88 54575.60 88888.00 2015-08-29 11:58:03.250 241 12626.15 124.88 54575.62 88888.00 2015-08-29 11:58:03.375 241 12626.15 124.90 54575.65 88888.00 2015-08-29 11:58:03.500 241 12626.15 124.90 54575.60 88888.00 2015-08-29 11:58:03.625 241 12626.10 124.88 54575.62 88888.00 2015-08-29 11:58:03.750 241 12626.12 124.90 54575.62 88888.00 2015-08-29 11:58:03.875 241 12626.15 124.88 54575.62 88888.00 2015-08-29 11:58:04.000 241 12626.08 124.92 54575.60 88888.00 2015-08-29 11:58:04.125 241 12626.02 124.88 54575.62 88888.00 2015-08-29 11:58:04.250 241 12626.02 124.85 54575.62 88888.00 2015-08-29 11:58:04.375 241 12626.08 124.88 54575.62 88888.00 2015-08-29 11:58:04.500 241 12626.12 124.90 54575.62 88888.00 2015-08-29 11:58:04.625 241 12626.10 124.92 54575.65 88888.00 2015-08-29 11:58:04.750 241 12626.05 124.90 54575.65 88888.00 2015-08-29 11:58:04.875 241 12626.05 124.90 54575.65 88888.00 2015-08-29 11:58:05.000 241 12626.08 124.90 54575.65 88888.00 2015-08-29 11:58:05.125 241 12626.05 124.90 54575.65 88888.00 2015-08-29 11:58:05.250 241 12626.05 124.88 54575.65 88888.00 2015-08-29 11:58:05.375 241 12626.02 124.88 54575.62 88888.00 2015-08-29 11:58:05.500 241 12626.02 124.88 54575.62 88888.00 2015-08-29 11:58:05.625 241 12625.98 124.88 54575.62 88888.00 2015-08-29 11:58:05.750 241 12625.98 124.90 54575.62 88888.00 2015-08-29 11:58:05.875 241 12626.00 124.88 54575.65 88888.00 2015-08-29 11:58:06.000 241 12626.02 124.90 54575.65 88888.00 2015-08-29 11:58:06.125 241 12626.02 124.95 54575.65 88888.00 2015-08-29 11:58:06.250 241 12626.00 124.92 54575.65 88888.00 2015-08-29 11:58:06.375 241 12626.00 124.92 54575.65 88888.00 2015-08-29 11:58:06.500 241 12626.00 124.95 54575.65 88888.00 2015-08-29 11:58:06.625 241 12626.00 124.95 54575.68 88888.00 2015-08-29 11:58:06.750 241 12625.98 124.95 54575.68 88888.00 2015-08-29 11:58:06.875 241 12625.98 124.92 54575.68 88888.00 2015-08-29 11:58:07.000 241 12626.05 124.90 54575.65 88888.00 2015-08-29 11:58:07.125 241 12626.02 124.92 54575.65 88888.00 2015-08-29 11:58:07.250 241 12625.98 124.97 54575.68 88888.00 2015-08-29 11:58:07.375 241 12626.00 124.95 54575.68 88888.00 2015-08-29 11:58:07.500 241 12626.02 124.95 54575.68 88888.00 2015-08-29 11:58:07.625 241 12626.05 124.95 54575.65 88888.00 2015-08-29 11:58:07.750 241 12626.02 125.00 54575.68 88888.00 2015-08-29 11:58:07.875 241 12626.02 124.95 54575.65 88888.00 2015-08-29 11:58:08.000 241 12626.00 124.92 54575.65 88888.00 2015-08-29 11:58:08.125 241 12625.90 124.97 54575.62 88888.00 2015-08-29 11:58:08.250 241 12625.85 124.97 54575.70 88888.00 2015-08-29 11:58:08.375 241 12625.90 124.95 54575.68 88888.00 2015-08-29 11:58:08.500 241 12625.95 124.95 54575.68 88888.00 2015-08-29 11:58:08.625 241 12625.98 125.00 54575.65 88888.00 2015-08-29 11:58:08.750 241 12625.95 125.03 54575.70 88888.00 2015-08-29 11:58:08.875 241 12625.90 125.03 54575.70 88888.00 2015-08-29 11:58:09.000 241 12625.90 125.00 54575.68 88888.00 2015-08-29 11:58:09.125 241 12625.92 124.97 54575.65 88888.00 2015-08-29 11:58:09.250 241 12625.92 124.97 54575.65 88888.00 2015-08-29 11:58:09.375 241 12625.92 124.97 54575.68 88888.00 2015-08-29 11:58:09.500 241 12625.98 125.00 54575.70 88888.00 2015-08-29 11:58:09.625 241 12626.02 125.00 54575.68 88888.00 2015-08-29 11:58:09.750 241 12626.05 125.00 54575.68 88888.00 2015-08-29 11:58:09.875 241 12626.00 124.97 54575.65 88888.00 2015-08-29 11:58:10.000 241 12625.95 124.97 54575.65 88888.00 2015-08-29 11:58:10.125 241 12625.95 124.97 54575.70 88888.00 2015-08-29 11:58:10.250 241 12625.90 124.95 54575.70 88888.00 2015-08-29 11:58:10.375 241 12625.88 124.95 54575.68 88888.00 2015-08-29 11:58:10.500 241 12625.85 124.97 54575.65 88888.00 2015-08-29 11:58:10.625 241 12625.90 124.97 54575.65 88888.00 2015-08-29 11:58:10.750 241 12625.92 125.00 54575.68 88888.00 2015-08-29 11:58:10.875 241 12625.95 125.00 54575.70 88888.00 2015-08-29 11:58:11.000 241 12625.98 125.00 54575.70 88888.00 2015-08-29 11:58:11.125 241 12625.95 124.97 54575.70 88888.00 2015-08-29 11:58:11.250 241 12625.90 125.00 54575.72 88888.00 2015-08-29 11:58:11.375 241 12625.88 125.03 54575.70 88888.00 2015-08-29 11:58:11.500 241 12625.90 125.03 54575.70 88888.00 2015-08-29 11:58:11.625 241 12625.95 125.00 54575.68 88888.00 2015-08-29 11:58:11.750 241 12626.00 125.03 54575.68 88888.00 2015-08-29 11:58:11.875 241 12626.00 125.03 54575.68 88888.00 2015-08-29 11:58:12.000 241 12625.92 125.03 54575.68 88888.00 2015-08-29 11:58:12.125 241 12625.92 125.03 54575.68 88888.00 2015-08-29 11:58:12.250 241 12625.90 125.03 54575.70 88888.00 2015-08-29 11:58:12.375 241 12625.88 125.03 54575.70 88888.00 2015-08-29 11:58:12.500 241 12625.90 125.00 54575.70 88888.00 2015-08-29 11:58:12.625 241 12625.95 125.00 54575.70 88888.00 2015-08-29 11:58:12.750 241 12625.92 124.95 54575.68 88888.00 2015-08-29 11:58:12.875 241 12625.88 124.95 54575.68 88888.00 2015-08-29 11:58:13.000 241 12625.85 124.95 54575.68 88888.00 2015-08-29 11:58:13.125 241 12625.83 124.95 54575.70 88888.00 2015-08-29 11:58:13.250 241 12625.85 124.95 54575.70 88888.00 2015-08-29 11:58:13.375 241 12625.90 124.92 54575.70 88888.00 2015-08-29 11:58:13.500 241 12625.90 124.92 54575.70 88888.00 2015-08-29 11:58:13.625 241 12625.88 124.88 54575.70 88888.00 2015-08-29 11:58:13.750 241 12625.85 124.88 54575.72 88888.00 2015-08-29 11:58:13.875 241 12625.88 124.88 54575.72 88888.00 2015-08-29 11:58:14.000 241 12625.85 124.85 54575.72 88888.00 2015-08-29 11:58:14.125 241 12625.88 124.83 54575.72 88888.00 2015-08-29 11:58:14.250 241 12625.80 124.80 54575.72 88888.00 2015-08-29 11:58:14.375 241 12625.83 124.78 54575.75 88888.00 2015-08-29 11:58:14.500 241 12625.90 124.78 54575.75 88888.00 2015-08-29 11:58:14.625 241 12625.90 124.75 54575.75 88888.00 2015-08-29 11:58:14.750 241 12625.90 124.75 54575.72 88888.00 2015-08-29 11:58:14.875 241 12625.92 124.72 54575.72 88888.00 2015-08-29 11:58:15.000 241 12625.88 124.65 54575.78 88888.00 2015-08-29 11:58:15.125 241 12625.85 124.67 54575.78 88888.00 2015-08-29 11:58:15.250 241 12625.88 124.67 54575.75 88888.00 2015-08-29 11:58:15.375 241 12625.95 124.65 54575.75 88888.00 2015-08-29 11:58:15.500 241 12625.92 124.62 54575.75 88888.00 2015-08-29 11:58:15.625 241 12625.90 124.60 54575.75 88888.00 2015-08-29 11:58:15.750 241 12625.90 124.60 54575.78 88888.00 2015-08-29 11:58:15.875 241 12625.92 124.60 54575.80 88888.00 2015-08-29 11:58:16.000 241 12625.90 124.58 54575.78 88888.00 2015-08-29 11:58:16.125 241 12625.88 124.55 54575.80 88888.00 2015-08-29 11:58:16.250 241 12625.88 124.50 54575.80 88888.00 2015-08-29 11:58:16.375 241 12625.95 124.53 54575.80 88888.00 2015-08-29 11:58:16.500 241 12625.92 124.50 54575.82 88888.00 2015-08-29 11:58:16.625 241 12625.92 124.50 54575.80 88888.00 2015-08-29 11:58:16.750 241 12625.95 124.45 54575.82 88888.00 2015-08-29 11:58:16.875 241 12625.98 124.45 54575.85 88888.00 2015-08-29 11:58:17.000 241 12625.95 124.42 54575.82 88888.00 2015-08-29 11:58:17.125 241 12625.95 124.40 54575.85 88888.00 2015-08-29 11:58:17.250 241 12625.92 124.40 54575.85 88888.00 2015-08-29 11:58:17.375 241 12625.95 124.38 54575.85 88888.00 2015-08-29 11:58:17.500 241 12625.98 124.38 54575.85 88888.00 2015-08-29 11:58:17.625 241 12626.02 124.40 54575.85 88888.00 2015-08-29 11:58:17.750 241 12626.00 124.35 54575.85 88888.00 2015-08-29 11:58:17.875 241 12626.02 124.33 54575.85 88888.00 2015-08-29 11:58:18.000 241 12626.02 124.35 54575.85 88888.00 2015-08-29 11:58:18.125 241 12625.92 124.40 54575.88 88888.00 2015-08-29 11:58:18.250 241 12625.88 124.35 54575.85 88888.00 2015-08-29 11:58:18.375 241 12625.90 124.35 54575.85 88888.00 2015-08-29 11:58:18.500 241 12625.92 124.33 54575.85 88888.00 2015-08-29 11:58:18.625 241 12625.95 124.35 54575.88 88888.00 2015-08-29 11:58:18.750 241 12625.90 124.40 54575.88 88888.00 2015-08-29 11:58:18.875 241 12625.88 124.38 54575.90 88888.00 2015-08-29 11:58:19.000 241 12625.95 124.38 54575.90 88888.00 2015-08-29 11:58:19.125 241 12626.02 124.38 54575.90 88888.00 2015-08-29 11:58:19.250 241 12625.98 124.40 54575.93 88888.00 2015-08-29 11:58:19.375 241 12625.98 124.42 54575.93 88888.00 2015-08-29 11:58:19.500 241 12626.02 124.40 54575.90 88888.00 2015-08-29 11:58:19.625 241 12626.05 124.40 54575.90 88888.00 2015-08-29 11:58:19.750 241 12626.00 124.42 54575.90 88888.00 2015-08-29 11:58:19.875 241 12625.98 124.42 54575.93 88888.00 2015-08-29 11:58:20.000 241 12625.98 124.45 54575.90 88888.00 2015-08-29 11:58:20.125 241 12626.00 124.42 54575.93 88888.00 2015-08-29 11:58:20.250 241 12625.98 124.42 54575.95 88888.00 2015-08-29 11:58:20.375 241 12626.00 124.47 54575.95 88888.00 2015-08-29 11:58:20.500 241 12625.98 124.50 54575.93 88888.00 2015-08-29 11:58:20.625 241 12626.02 124.50 54575.95 88888.00 2015-08-29 11:58:20.750 241 12626.10 124.47 54575.95 88888.00 2015-08-29 11:58:20.875 241 12626.08 124.50 54575.97 88888.00 2015-08-29 11:58:21.000 241 12626.02 124.50 54575.95 88888.00 2015-08-29 11:58:21.125 241 12625.98 124.50 54575.95 88888.00 2015-08-29 11:58:21.250 241 12625.98 124.50 54575.95 88888.00 2015-08-29 11:58:21.375 241 12626.00 124.50 54575.97 88888.00 2015-08-29 11:58:21.500 241 12626.02 124.53 54575.95 88888.00 2015-08-29 11:58:21.625 241 12626.02 124.55 54575.95 88888.00 2015-08-29 11:58:21.750 241 12626.02 124.53 54575.97 88888.00 2015-08-29 11:58:21.875 241 12626.00 124.50 54575.93 88888.00 2015-08-29 11:58:22.000 241 12626.00 124.50 54575.95 88888.00 2015-08-29 11:58:22.125 241 12625.98 124.53 54575.95 88888.00 2015-08-29 11:58:22.250 241 12625.95 124.53 54575.95 88888.00 2015-08-29 11:58:22.375 241 12626.02 124.55 54575.97 88888.00 2015-08-29 11:58:22.500 241 12626.02 124.55 54575.97 88888.00 2015-08-29 11:58:22.625 241 12626.05 124.55 54575.97 88888.00 2015-08-29 11:58:22.750 241 12626.10 124.58 54575.97 88888.00 2015-08-29 11:58:22.875 241 12626.10 124.55 54575.97 88888.00 2015-08-29 11:58:23.000 241 12626.10 124.58 54575.97 88888.00 2015-08-29 11:58:23.125 241 12626.08 124.60 54575.97 88888.00 2015-08-29 11:58:23.250 241 12626.05 124.60 54576.00 88888.00 2015-08-29 11:58:23.375 241 12626.02 124.60 54576.00 88888.00 2015-08-29 11:58:23.500 241 12626.05 124.62 54575.97 88888.00 2015-08-29 11:58:23.625 241 12626.08 124.65 54575.97 88888.00 2015-08-29 11:58:23.750 241 12626.10 124.67 54575.97 88888.00 2015-08-29 11:58:23.875 241 12626.05 124.65 54575.97 88888.00 2015-08-29 11:58:24.000 241 12626.05 124.65 54575.97 88888.00 2015-08-29 11:58:24.125 241 12626.05 124.65 54576.00 88888.00 2015-08-29 11:58:24.250 241 12626.02 124.65 54576.00 88888.00 2015-08-29 11:58:24.375 241 12626.00 124.65 54576.00 88888.00 2015-08-29 11:58:24.500 241 12625.98 124.67 54576.00 88888.00 2015-08-29 11:58:24.625 241 12626.02 124.67 54576.00 88888.00 2015-08-29 11:58:24.750 241 12626.05 124.70 54576.00 88888.00 2015-08-29 11:58:24.875 241 12626.08 124.72 54576.00 88888.00 2015-08-29 11:58:25.000 241 12626.12 124.70 54576.00 88888.00 2015-08-29 11:58:25.125 241 12626.08 124.70 54576.00 88888.00 2015-08-29 11:58:25.250 241 12626.08 124.70 54576.00 88888.00 2015-08-29 11:58:25.375 241 12626.12 124.75 54576.00 88888.00 2015-08-29 11:58:25.500 241 12626.12 124.75 54576.03 88888.00 2015-08-29 11:58:25.625 241 12626.15 124.75 54576.05 88888.00 2015-08-29 11:58:25.750 241 12626.15 124.75 54576.03 88888.00 2015-08-29 11:58:25.875 241 12626.10 124.78 54576.03 88888.00 2015-08-29 11:58:26.000 241 12626.10 124.78 54576.03 88888.00 2015-08-29 11:58:26.125 241 12626.12 124.78 54576.03 88888.00 2015-08-29 11:58:26.250 241 12626.12 124.75 54576.05 88888.00 2015-08-29 11:58:26.375 241 12626.12 124.78 54576.03 88888.00 2015-08-29 11:58:26.500 241 12626.15 124.78 54576.00 88888.00 2015-08-29 11:58:26.625 241 12626.17 124.78 54576.03 88888.00 2015-08-29 11:58:26.750 241 12626.10 124.83 54576.05 88888.00 2015-08-29 11:58:26.875 241 12626.05 124.78 54576.03 88888.00 2015-08-29 11:58:27.000 241 12626.10 124.75 54576.03 88888.00 2015-08-29 11:58:27.125 241 12626.08 124.75 54576.03 88888.00 2015-08-29 11:58:27.250 241 12626.08 124.78 54576.05 88888.00 2015-08-29 11:58:27.375 241 12626.15 124.83 54576.05 88888.00 2015-08-29 11:58:27.500 241 12626.10 124.85 54576.05 88888.00 2015-08-29 11:58:27.625 241 12626.12 124.85 54576.05 88888.00 2015-08-29 11:58:27.750 241 12626.17 124.85 54576.05 88888.00 2015-08-29 11:58:27.875 241 12626.15 124.83 54576.05 88888.00 2015-08-29 11:58:28.000 241 12626.12 124.85 54576.05 88888.00 2015-08-29 11:58:28.125 241 12626.05 124.85 54576.07 88888.00 2015-08-29 11:58:28.250 241 12626.05 124.83 54576.07 88888.00 2015-08-29 11:58:28.375 241 12626.10 124.85 54576.07 88888.00 2015-08-29 11:58:28.500 241 12626.17 124.88 54576.07 88888.00 2015-08-29 11:58:28.625 241 12626.23 124.88 54576.05 88888.00 2015-08-29 11:58:28.750 241 12626.23 124.85 54576.07 88888.00 2015-08-29 11:58:28.875 241 12626.20 124.88 54576.07 88888.00 2015-08-29 11:58:29.000 241 12626.17 124.88 54576.05 88888.00 2015-08-29 11:58:29.125 241 12626.15 124.88 54576.07 88888.00 2015-08-29 11:58:29.250 241 12626.10 124.88 54576.05 88888.00 2015-08-29 11:58:29.375 241 12626.15 124.90 54576.05 88888.00 2015-08-29 11:58:29.500 241 12626.17 124.90 54576.07 88888.00 2015-08-29 11:58:29.625 241 12626.17 124.92 54576.10 88888.00 2015-08-29 11:58:29.750 241 12626.23 124.92 54576.10 88888.00 2015-08-29 11:58:29.875 241 12626.23 124.92 54576.10 88888.00 2015-08-29 11:58:30.000 241 12626.20 124.92 54576.10 88888.00 2015-08-29 11:58:30.125 241 12626.20 124.95 54576.10 88888.00 2015-08-29 11:58:30.250 241 12626.17 124.95 54576.10 88888.00 2015-08-29 11:58:30.375 241 12626.17 124.95 54576.12 88888.00 2015-08-29 11:58:30.500 241 12626.17 124.95 54576.10 88888.00 2015-08-29 11:58:30.625 241 12626.10 124.97 54576.10 88888.00 2015-08-29 11:58:30.750 241 12626.05 124.95 54576.12 88888.00 2015-08-29 11:58:30.875 241 12626.05 124.97 54576.12 88888.00 2015-08-29 11:58:31.000 241 12626.12 124.97 54576.12 88888.00 2015-08-29 11:58:31.125 241 12626.10 125.00 54576.12 88888.00 2015-08-29 11:58:31.250 241 12626.10 125.00 54576.10 88888.00 2015-08-29 11:58:31.375 241 12626.10 124.97 54576.12 88888.00 2015-08-29 11:58:31.500 241 12626.05 125.00 54576.10 88888.00 2015-08-29 11:58:31.625 241 12626.10 125.03 54576.12 88888.00 2015-08-29 11:58:31.750 241 12626.10 125.03 54576.18 88888.00 2015-08-29 11:58:31.875 241 12626.05 125.00 54576.18 88888.00 2015-08-29 11:58:32.000 241 12626.05 125.00 54576.15 88888.00 2015-08-29 11:58:32.125 241 12626.02 125.05 54576.15 88888.00 2015-08-29 11:58:32.250 241 12626.02 125.03 54576.12 88888.00 2015-08-29 11:58:32.375 241 12626.12 125.03 54576.12 88888.00 2015-08-29 11:58:32.500 241 12626.20 125.08 54576.12 88888.00 2015-08-29 11:58:32.625 241 12626.20 125.08 54576.15 88888.00 2015-08-29 11:58:32.750 241 12626.20 125.08 54576.15 88888.00 2015-08-29 11:58:32.875 241 12626.20 125.08 54576.15 88888.00 2015-08-29 11:58:33.000 241 12626.15 125.08 54576.18 88888.00 2015-08-29 11:58:33.125 241 12626.10 125.10 54576.18 88888.00 2015-08-29 11:58:33.250 241 12626.10 125.12 54576.18 88888.00 2015-08-29 11:58:33.375 241 12626.12 125.10 54576.18 88888.00 2015-08-29 11:58:33.500 241 12626.10 125.10 54576.15 88888.00 2015-08-29 11:58:33.625 241 12626.10 125.12 54576.15 88888.00 2015-08-29 11:58:33.750 241 12626.12 125.10 54576.18 88888.00 2015-08-29 11:58:33.875 241 12626.10 125.08 54576.18 88888.00 2015-08-29 11:58:34.000 241 12626.12 125.10 54576.18 88888.00 2015-08-29 11:58:34.125 241 12626.15 125.12 54576.20 88888.00 2015-08-29 11:58:34.250 241 12626.12 125.15 54576.18 88888.00 2015-08-29 11:58:34.375 241 12626.10 125.17 54576.20 88888.00 2015-08-29 11:58:34.500 241 12626.15 125.15 54576.15 88888.00 2015-08-29 11:58:34.625 241 12626.15 125.10 54576.18 88888.00 2015-08-29 11:58:34.750 241 12626.12 125.15 54576.15 88888.00 2015-08-29 11:58:34.875 241 12626.15 125.17 54576.20 88888.00 2015-08-29 11:58:35.000 241 12626.15 125.17 54576.20 88888.00 2015-08-29 11:58:35.125 241 12626.10 125.17 54576.20 88888.00 2015-08-29 11:58:35.250 241 12626.08 125.17 54576.20 88888.00 2015-08-29 11:58:35.375 241 12626.12 125.20 54576.20 88888.00 2015-08-29 11:58:35.500 241 12626.12 125.20 54576.22 88888.00 2015-08-29 11:58:35.625 241 12626.12 125.20 54576.20 88888.00 2015-08-29 11:58:35.750 241 12626.10 125.20 54576.20 88888.00 2015-08-29 11:58:35.875 241 12626.08 125.20 54576.22 88888.00 2015-08-29 11:58:36.000 241 12626.08 125.20 54576.25 88888.00 2015-08-29 11:58:36.125 241 12626.12 125.22 54576.25 88888.00 2015-08-29 11:58:36.250 241 12626.10 125.20 54576.20 88888.00 2015-08-29 11:58:36.375 241 12626.08 125.20 54576.22 88888.00 2015-08-29 11:58:36.500 241 12626.10 125.22 54576.25 88888.00 2015-08-29 11:58:36.625 241 12626.10 125.25 54576.25 88888.00 2015-08-29 11:58:36.750 241 12626.10 125.25 54576.25 88888.00 2015-08-29 11:58:36.875 241 12626.02 125.25 54576.25 88888.00 2015-08-29 11:58:37.000 241 12626.05 125.25 54576.22 88888.00 2015-08-29 11:58:37.125 241 12626.05 125.28 54576.22 88888.00 2015-08-29 11:58:37.250 241 12626.00 125.25 54576.25 88888.00 2015-08-29 11:58:37.375 241 12626.00 125.25 54576.22 88888.00 2015-08-29 11:58:37.500 241 12626.05 125.25 54576.25 88888.00 2015-08-29 11:58:37.625 241 12626.12 125.28 54576.22 88888.00 2015-08-29 11:58:37.750 241 12626.15 125.28 54576.22 88888.00 2015-08-29 11:58:37.875 241 12626.05 125.30 54576.25 88888.00 2015-08-29 11:58:38.000 241 12626.02 125.28 54576.22 88888.00 2015-08-29 11:58:38.125 241 12626.10 125.28 54576.22 88888.00 2015-08-29 11:58:38.250 241 12626.08 125.28 54576.22 88888.00 2015-08-29 11:58:38.375 241 12626.08 125.28 54576.22 88888.00 2015-08-29 11:58:38.500 241 12626.08 125.30 54576.25 88888.00 2015-08-29 11:58:38.625 241 12626.15 125.30 54576.25 88888.00 2015-08-29 11:58:38.750 241 12626.20 125.30 54576.25 88888.00 2015-08-29 11:58:38.875 241 12626.10 125.30 54576.25 88888.00 2015-08-29 11:58:39.000 241 12626.02 125.30 54576.28 88888.00 2015-08-29 11:58:39.125 241 12626.00 125.28 54576.30 88888.00 2015-08-29 11:58:39.250 241 12626.05 125.30 54576.32 88888.00 2015-08-29 11:58:39.375 241 12626.08 125.35 54576.28 88888.00 2015-08-29 11:58:39.500 241 12626.05 125.33 54576.28 88888.00 2015-08-29 11:58:39.625 241 12626.00 125.33 54576.28 88888.00 2015-08-29 11:58:39.750 241 12625.98 125.33 54576.28 88888.00 2015-08-29 11:58:39.875 241 12626.02 125.33 54576.28 88888.00 2015-08-29 11:58:40.000 241 12626.02 125.38 54576.28 88888.00 2015-08-29 11:58:40.125 241 12625.95 125.38 54576.30 88888.00 2015-08-29 11:58:40.250 241 12625.95 125.35 54576.30 88888.00 2015-08-29 11:58:40.375 241 12626.00 125.35 54576.30 88888.00 2015-08-29 11:58:40.500 241 12625.98 125.38 54576.30 88888.00 2015-08-29 11:58:40.625 241 12625.95 125.38 54576.28 88888.00 2015-08-29 11:58:40.750 241 12626.00 125.38 54576.28 88888.00 2015-08-29 11:58:40.875 241 12626.02 125.35 54576.28 88888.00 2015-08-29 11:58:41.000 241 12625.98 125.35 54576.28 88888.00 2015-08-29 11:58:41.125 241 12626.02 125.40 54576.28 88888.00 2015-08-29 11:58:41.250 241 12626.05 125.40 54576.28 88888.00 2015-08-29 11:58:41.375 241 12626.08 125.38 54576.30 88888.00 2015-08-29 11:58:41.500 241 12626.05 125.38 54576.30 88888.00 2015-08-29 11:58:41.625 241 12626.02 125.38 54576.30 88888.00 2015-08-29 11:58:41.750 241 12626.02 125.42 54576.30 88888.00 2015-08-29 11:58:41.875 241 12626.05 125.45 54576.30 88888.00 2015-08-29 11:58:42.000 241 12626.08 125.42 54576.32 88888.00 2015-08-29 11:58:42.125 241 12626.00 125.40 54576.32 88888.00 2015-08-29 11:58:42.250 241 12625.98 125.40 54576.32 88888.00 2015-08-29 11:58:42.375 241 12625.98 125.40 54576.30 88888.00 2015-08-29 11:58:42.500 241 12625.95 125.42 54576.30 88888.00 2015-08-29 11:58:42.625 241 12625.95 125.40 54576.30 88888.00 2015-08-29 11:58:42.750 241 12626.00 125.40 54576.32 88888.00 2015-08-29 11:58:42.875 241 12626.00 125.40 54576.32 88888.00 2015-08-29 11:58:43.000 241 12626.00 125.42 54576.32 88888.00 2015-08-29 11:58:43.125 241 12625.98 125.42 54576.30 88888.00 2015-08-29 11:58:43.250 241 12626.00 125.45 54576.30 88888.00 2015-08-29 11:58:43.375 241 12626.02 125.47 54576.30 88888.00 2015-08-29 11:58:43.500 241 12626.02 125.47 54576.35 88888.00 2015-08-29 11:58:43.625 241 12625.98 125.47 54576.35 88888.00 2015-08-29 11:58:43.750 241 12626.00 125.47 54576.35 88888.00 2015-08-29 11:58:43.875 241 12626.00 125.45 54576.35 88888.00 2015-08-29 11:58:44.000 241 12625.95 125.45 54576.35 88888.00 2015-08-29 11:58:44.125 241 12625.95 125.45 54576.38 88888.00 2015-08-29 11:58:44.250 241 12625.95 125.47 54576.38 88888.00 2015-08-29 11:58:44.375 241 12626.02 125.50 54576.35 88888.00 2015-08-29 11:58:44.500 241 12626.00 125.47 54576.32 88888.00 2015-08-29 11:58:44.625 241 12625.95 125.45 54576.35 88888.00 2015-08-29 11:58:44.750 241 12626.00 125.45 54576.32 88888.00 2015-08-29 11:58:44.875 241 12625.98 125.47 54576.35 88888.00 2015-08-29 11:58:45.000 241 12625.92 125.45 54576.32 88888.00 2015-08-29 11:58:45.125 241 12625.95 125.45 54576.35 88888.00 2015-08-29 11:58:45.250 241 12625.92 125.45 54576.38 88888.00 2015-08-29 11:58:45.375 241 12625.88 125.45 54576.35 88888.00 2015-08-29 11:58:45.500 241 12625.88 125.47 54576.35 88888.00 2015-08-29 11:58:45.625 241 12625.92 125.47 54576.35 88888.00 2015-08-29 11:58:45.750 241 12625.98 125.45 54576.35 88888.00 2015-08-29 11:58:45.875 241 12625.98 125.50 54576.38 88888.00 2015-08-29 11:58:46.000 241 12626.02 125.53 54576.38 88888.00 2015-08-29 11:58:46.125 241 12626.00 125.53 54576.38 88888.00 2015-08-29 11:58:46.250 241 12625.98 125.47 54576.40 88888.00 2015-08-29 11:58:46.375 241 12626.00 125.47 54576.38 88888.00 2015-08-29 11:58:46.500 241 12626.00 125.50 54576.38 88888.00 2015-08-29 11:58:46.625 241 12625.98 125.53 54576.40 88888.00 2015-08-29 11:58:46.750 241 12625.92 125.53 54576.38 88888.00 2015-08-29 11:58:46.875 241 12625.90 125.47 54576.38 88888.00 2015-08-29 11:58:47.000 241 12625.98 125.47 54576.38 88888.00 2015-08-29 11:58:47.125 241 12626.02 125.50 54576.38 88888.00 2015-08-29 11:58:47.250 241 12626.02 125.47 54576.38 88888.00 2015-08-29 11:58:47.375 241 12625.98 125.47 54576.38 88888.00 2015-08-29 11:58:47.500 241 12625.98 125.50 54576.40 88888.00 2015-08-29 11:58:47.625 241 12626.02 125.53 54576.40 88888.00 2015-08-29 11:58:47.750 241 12626.00 125.50 54576.40 88888.00 2015-08-29 11:58:47.875 241 12625.95 125.47 54576.40 88888.00 2015-08-29 11:58:48.000 241 12625.95 125.47 54576.40 88888.00 2015-08-29 11:58:48.125 241 12625.95 125.47 54576.40 88888.00 2015-08-29 11:58:48.250 241 12625.98 125.47 54576.38 88888.00 2015-08-29 11:58:48.375 241 12626.02 125.50 54576.40 88888.00 2015-08-29 11:58:48.500 241 12626.00 125.50 54576.40 88888.00 2015-08-29 11:58:48.625 241 12625.98 125.50 54576.35 88888.00 2015-08-29 11:58:48.750 241 12625.95 125.50 54576.35 88888.00 2015-08-29 11:58:48.875 241 12625.95 125.50 54576.40 88888.00 2015-08-29 11:58:49.000 241 12625.90 125.50 54576.40 88888.00 2015-08-29 11:58:49.125 241 12625.90 125.50 54576.40 88888.00 2015-08-29 11:58:49.250 241 12625.95 125.47 54576.43 88888.00 2015-08-29 11:58:49.375 241 12625.95 125.47 54576.38 88888.00 2015-08-29 11:58:49.500 241 12625.90 125.50 54576.38 88888.00 2015-08-29 11:58:49.625 241 12625.92 125.53 54576.40 88888.00 2015-08-29 11:58:49.750 241 12625.92 125.55 54576.40 88888.00 2015-08-29 11:58:49.875 241 12625.92 125.53 54576.40 88888.00 2015-08-29 11:58:50.000 241 12625.88 125.50 54576.40 88888.00 2015-08-29 11:58:50.125 241 12625.88 125.50 54576.40 88888.00 2015-08-29 11:58:50.250 241 12625.85 125.50 54576.43 88888.00 2015-08-29 11:58:50.375 241 12625.90 125.53 54576.45 88888.00 2015-08-29 11:58:50.500 241 12625.92 125.55 54576.45 88888.00 2015-08-29 11:58:50.625 241 12625.95 125.55 54576.45 88888.00 2015-08-29 11:58:50.750 241 12625.90 125.55 54576.43 88888.00 2015-08-29 11:58:50.875 241 12625.90 125.53 54576.40 88888.00 2015-08-29 11:58:51.000 241 12625.92 125.55 54576.40 88888.00 2015-08-29 11:58:51.125 241 12625.98 125.55 54576.43 88888.00 2015-08-29 11:58:51.250 241 12625.95 125.55 54576.47 88888.00 2015-08-29 11:58:51.375 241 12626.05 125.55 54576.45 88888.00 2015-08-29 11:58:51.500 241 12626.08 125.53 54576.43 88888.00 2015-08-29 11:58:51.625 241 12626.05 125.53 54576.43 88888.00 2015-08-29 11:58:51.750 241 12626.00 125.53 54576.45 88888.00 2015-08-29 11:58:51.875 241 12625.98 125.55 54576.45 88888.00 2015-08-29 11:58:52.000 241 12625.98 125.55 54576.43 88888.00 2015-08-29 11:58:52.125 241 12626.02 125.55 54576.45 88888.00 2015-08-29 11:58:52.250 241 12626.02 125.55 54576.45 88888.00 2015-08-29 11:58:52.375 241 12625.98 125.58 54576.47 88888.00 2015-08-29 11:58:52.500 241 12625.95 125.58 54576.43 88888.00 2015-08-29 11:58:52.625 241 12625.95 125.60 54576.43 88888.00 2015-08-29 11:58:52.750 241 12625.92 125.60 54576.45 88888.00 2015-08-29 11:58:52.875 241 12625.92 125.60 54576.45 88888.00 2015-08-29 11:58:53.000 241 12625.92 125.60 54576.45 88888.00 2015-08-29 11:58:53.125 241 12625.85 125.58 54576.45 88888.00 2015-08-29 11:58:53.250 241 12625.83 125.55 54576.45 88888.00 2015-08-29 11:58:53.375 241 12625.88 125.55 54576.45 88888.00 2015-08-29 11:58:53.500 241 12625.85 125.60 54576.45 88888.00 2015-08-29 11:58:53.625 241 12625.83 125.60 54576.45 88888.00 2015-08-29 11:58:53.750 241 12625.80 125.60 54576.45 88888.00 2015-08-29 11:58:53.875 241 12625.80 125.60 54576.45 88888.00 2015-08-29 11:58:54.000 241 12625.83 125.62 54576.45 88888.00 2015-08-29 11:58:54.125 241 12625.90 125.62 54576.43 88888.00 2015-08-29 11:58:54.250 241 12625.90 125.60 54576.45 88888.00 2015-08-29 11:58:54.375 241 12625.90 125.62 54576.47 88888.00 2015-08-29 11:58:54.500 241 12625.85 125.62 54576.47 88888.00 2015-08-29 11:58:54.625 241 12625.85 125.62 54576.47 88888.00 2015-08-29 11:58:54.750 241 12625.88 125.62 54576.50 88888.00 2015-08-29 11:58:54.875 241 12625.88 125.62 54576.47 88888.00 2015-08-29 11:58:55.000 241 12625.90 125.60 54576.43 88888.00 2015-08-29 11:58:55.125 241 12625.88 125.58 54576.45 88888.00 2015-08-29 11:58:55.250 241 12625.77 125.58 54576.50 88888.00 2015-08-29 11:58:55.375 241 12625.83 125.62 54576.50 88888.00 2015-08-29 11:58:55.500 241 12625.88 125.62 54576.50 88888.00 2015-08-29 11:58:55.625 241 12625.90 125.62 54576.50 88888.00 2015-08-29 11:58:55.750 241 12625.88 125.60 54576.50 88888.00 2015-08-29 11:58:55.875 241 12625.85 125.58 54576.50 88888.00 2015-08-29 11:58:56.000 241 12625.90 125.58 54576.47 88888.00 2015-08-29 11:58:56.125 241 12625.90 125.62 54576.47 88888.00 2015-08-29 11:58:56.250 241 12625.88 125.62 54576.47 88888.00 2015-08-29 11:58:56.375 241 12625.88 125.62 54576.47 88888.00 2015-08-29 11:58:56.500 241 12625.88 125.62 54576.50 88888.00 2015-08-29 11:58:56.625 241 12625.85 125.65 54576.50 88888.00 2015-08-29 11:58:56.750 241 12625.92 125.62 54576.47 88888.00 2015-08-29 11:58:56.875 241 12625.92 125.62 54576.47 88888.00 2015-08-29 11:58:57.000 241 12625.88 125.65 54576.50 88888.00 2015-08-29 11:58:57.125 241 12625.80 125.65 54576.50 88888.00 2015-08-29 11:58:57.250 241 12625.80 125.62 54576.47 88888.00 2015-08-29 11:58:57.375 241 12625.80 125.65 54576.47 88888.00 2015-08-29 11:58:57.500 241 12625.83 125.67 54576.50 88888.00 2015-08-29 11:58:57.625 241 12625.80 125.67 54576.50 88888.00 2015-08-29 11:58:57.750 241 12625.80 125.65 54576.53 88888.00 2015-08-29 11:58:57.875 241 12625.80 125.65 54576.53 88888.00 2015-08-29 11:58:58.000 241 12625.75 125.65 54576.50 88888.00 2015-08-29 11:58:58.125 241 12625.80 125.65 54576.53 88888.00 2015-08-29 11:58:58.250 241 12625.80 125.62 54576.53 88888.00 2015-08-29 11:58:58.375 241 12625.80 125.67 54576.53 88888.00 2015-08-29 11:58:58.500 241 12625.75 125.65 54576.50 88888.00 2015-08-29 11:58:58.625 241 12625.77 125.65 54576.50 88888.00 2015-08-29 11:58:58.750 241 12625.80 125.65 54576.50 88888.00 2015-08-29 11:58:58.875 241 12625.88 125.65 54576.47 88888.00 2015-08-29 11:58:59.000 241 12625.85 125.62 54576.45 88888.00 2015-08-29 11:58:59.125 241 12625.83 125.62 54576.47 88888.00 2015-08-29 11:58:59.250 241 12625.80 125.62 54576.50 88888.00 2015-08-29 11:58:59.375 241 12625.80 125.67 54576.53 88888.00 2015-08-29 11:58:59.500 241 12625.80 125.67 54576.53 88888.00 2015-08-29 11:58:59.625 241 12625.85 125.67 54576.50 88888.00 2015-08-29 11:58:59.750 241 12625.85 125.67 54576.47 88888.00 2015-08-29 11:58:59.875 241 12625.83 125.67 54576.47 88888.00 2015-08-29 11:59:00.000 241 12625.80 125.67 54576.50 88888.00 2015-08-29 11:59:00.125 241 12625.77 125.67 54576.50 88888.00 2015-08-29 11:59:00.250 241 12625.73 125.65 54576.50 88888.00 2015-08-29 11:59:00.375 241 12625.77 125.70 54576.50 88888.00 2015-08-29 11:59:00.500 241 12625.77 125.70 54576.50 88888.00 2015-08-29 11:59:00.625 241 12625.83 125.67 54576.53 88888.00 2015-08-29 11:59:00.750 241 12625.80 125.67 54576.50 88888.00 2015-08-29 11:59:00.875 241 12625.88 125.72 54576.50 88888.00 2015-08-29 11:59:01.000 241 12625.85 125.70 54576.50 88888.00 2015-08-29 11:59:01.125 241 12625.77 125.70 54576.50 88888.00 2015-08-29 11:59:01.250 241 12625.75 125.72 54576.50 88888.00 2015-08-29 11:59:01.375 241 12625.80 125.70 54576.50 88888.00 2015-08-29 11:59:01.500 241 12625.83 125.67 54576.50 88888.00 2015-08-29 11:59:01.625 241 12625.77 125.70 54576.50 88888.00 2015-08-29 11:59:01.750 241 12625.75 125.72 54576.50 88888.00 2015-08-29 11:59:01.875 241 12625.75 125.72 54576.50 88888.00 2015-08-29 11:59:02.000 241 12625.83 125.72 54576.47 88888.00 2015-08-29 11:59:02.125 241 12625.80 125.70 54576.53 88888.00 2015-08-29 11:59:02.250 241 12625.77 125.75 54576.55 88888.00 2015-08-29 11:59:02.375 241 12625.83 125.78 54576.53 88888.00 2015-08-29 11:59:02.500 241 12625.80 125.72 54576.50 88888.00 2015-08-29 11:59:02.625 241 12625.77 125.72 54576.53 88888.00 2015-08-29 11:59:02.750 241 12625.77 125.78 54576.50 88888.00 2015-08-29 11:59:02.875 241 12625.80 125.75 54576.53 88888.00 2015-08-29 11:59:03.000 241 12625.88 125.75 54576.47 88888.00 2015-08-29 11:59:03.125 241 12625.92 125.75 54576.53 88888.00 2015-08-29 11:59:03.250 241 12625.88 125.75 54576.55 88888.00 2015-08-29 11:59:03.375 241 12625.83 125.80 54576.53 88888.00 2015-08-29 11:59:03.500 241 12625.83 125.78 54576.50 88888.00 2015-08-29 11:59:03.625 241 12625.83 125.75 54576.50 88888.00 2015-08-29 11:59:03.750 241 12625.83 125.78 54576.47 88888.00 2015-08-29 11:59:03.875 241 12625.80 125.75 54576.50 88888.00 2015-08-29 11:59:04.000 241 12625.77 125.78 54576.47 88888.00 2015-08-29 11:59:04.125 241 12625.80 125.78 54576.50 88888.00 2015-08-29 11:59:04.250 241 12625.80 125.72 54576.50 88888.00 2015-08-29 11:59:04.375 241 12625.83 125.75 54576.50 88888.00 2015-08-29 11:59:04.500 241 12625.88 125.78 54576.50 88888.00 2015-08-29 11:59:04.625 241 12625.85 125.78 54576.53 88888.00 2015-08-29 11:59:04.750 241 12625.77 125.78 54576.53 88888.00 2015-08-29 11:59:04.875 241 12625.75 125.80 54576.53 88888.00 2015-08-29 11:59:05.000 241 12625.77 125.78 54576.50 88888.00 2015-08-29 11:59:05.125 241 12625.85 125.80 54576.50 88888.00 2015-08-29 11:59:05.250 241 12625.85 125.80 54576.50 88888.00 2015-08-29 11:59:05.375 241 12625.83 125.80 54576.47 88888.00 2015-08-29 11:59:05.500 241 12625.80 125.80 54576.47 88888.00 2015-08-29 11:59:05.625 241 12625.73 125.80 54576.47 88888.00 2015-08-29 11:59:05.750 241 12625.70 125.80 54576.50 88888.00 2015-08-29 11:59:05.875 241 12625.73 125.78 54576.47 88888.00 2015-08-29 11:59:06.000 241 12625.75 125.83 54576.47 88888.00 2015-08-29 11:59:06.125 241 12625.75 125.83 54576.47 88888.00 2015-08-29 11:59:06.250 241 12625.75 125.78 54576.47 88888.00 2015-08-29 11:59:06.375 241 12625.83 125.80 54576.47 88888.00 2015-08-29 11:59:06.500 241 12625.75 125.80 54576.50 88888.00 2015-08-29 11:59:06.625 241 12625.67 125.80 54576.50 88888.00 2015-08-29 11:59:06.750 241 12625.70 125.83 54576.53 88888.00 2015-08-29 11:59:06.875 241 12625.73 125.80 54576.50 88888.00 2015-08-29 11:59:07.000 241 12625.67 125.80 54576.47 88888.00 2015-08-29 11:59:07.125 241 12625.70 125.80 54576.50 88888.00 2015-08-29 11:59:07.250 241 12625.73 125.83 54576.50 88888.00 2015-08-29 11:59:07.375 241 12625.75 125.83 54576.50 88888.00 2015-08-29 11:59:07.500 241 12625.83 125.85 54576.50 88888.00 2015-08-29 11:59:07.625 241 12625.83 125.85 54576.53 88888.00 2015-08-29 11:59:07.750 241 12625.80 125.85 54576.53 88888.00 2015-08-29 11:59:07.875 241 12625.80 125.85 54576.50 88888.00 2015-08-29 11:59:08.000 241 12625.80 125.83 54576.50 88888.00 2015-08-29 11:59:08.125 241 12625.77 125.90 54576.50 88888.00 2015-08-29 11:59:08.250 241 12625.70 125.88 54576.50 88888.00 2015-08-29 11:59:08.375 241 12625.67 125.85 54576.50 88888.00 2015-08-29 11:59:08.500 241 12625.67 125.85 54576.50 88888.00 2015-08-29 11:59:08.625 241 12625.73 125.88 54576.50 88888.00 2015-08-29 11:59:08.750 241 12625.75 125.85 54576.50 88888.00 2015-08-29 11:59:08.875 241 12625.80 125.85 54576.47 88888.00 2015-08-29 11:59:09.000 241 12625.85 125.83 54576.47 88888.00 2015-08-29 11:59:09.125 241 12625.85 125.85 54576.50 88888.00 2015-08-29 11:59:09.250 241 12625.83 125.90 54576.53 88888.00 2015-08-29 11:59:09.375 241 12625.85 125.92 54576.50 88888.00 2015-08-29 11:59:09.500 241 12625.88 125.92 54576.53 88888.00 2015-08-29 11:59:09.625 241 12625.85 125.95 54576.53 88888.00 2015-08-29 11:59:09.750 241 12625.80 125.90 54576.50 88888.00 2015-08-29 11:59:09.875 241 12625.80 125.90 54576.47 88888.00 2015-08-29 11:59:10.000 241 12625.80 125.92 54576.50 88888.00 2015-08-29 11:59:10.125 241 12625.80 125.92 54576.53 88888.00 2015-08-29 11:59:10.250 241 12625.75 125.90 54576.50 88888.00 2015-08-29 11:59:10.375 241 12625.77 125.90 54576.47 88888.00 2015-08-29 11:59:10.500 241 12625.80 125.95 54576.50 88888.00 2015-08-29 11:59:10.625 241 12625.88 125.95 54576.50 88888.00 2015-08-29 11:59:10.750 241 12625.90 125.95 54576.53 88888.00 2015-08-29 11:59:10.875 241 12625.88 125.90 54576.50 88888.00 2015-08-29 11:59:11.000 241 12625.95 125.90 54576.47 88888.00 2015-08-29 11:59:11.125 241 12625.95 125.92 54576.47 88888.00 2015-08-29 11:59:11.250 241 12625.98 125.92 54576.47 88888.00 2015-08-29 11:59:11.375 241 12626.00 125.92 54576.47 88888.00 2015-08-29 11:59:11.500 241 12625.98 125.95 54576.47 88888.00 2015-08-29 11:59:11.625 241 12625.98 125.92 54576.47 88888.00 2015-08-29 11:59:11.750 241 12625.95 125.95 54576.47 88888.00 2015-08-29 11:59:11.875 241 12625.95 125.95 54576.50 88888.00 2015-08-29 11:59:12.000 241 12625.90 125.92 54576.47 88888.00 2015-08-29 11:59:12.125 241 12625.95 125.92 54576.47 88888.00 2015-08-29 11:59:12.250 241 12625.95 125.90 54576.47 88888.00 2015-08-29 11:59:12.375 241 12625.98 125.90 54576.50 88888.00 2015-08-29 11:59:12.500 241 12625.98 125.92 54576.50 88888.00 2015-08-29 11:59:12.625 241 12625.95 125.92 54576.53 88888.00 2015-08-29 11:59:12.750 241 12625.98 125.92 54576.53 88888.00 2015-08-29 11:59:12.875 241 12625.98 125.95 54576.50 88888.00 2015-08-29 11:59:13.000 241 12626.00 125.92 54576.47 88888.00 2015-08-29 11:59:13.125 241 12626.00 125.90 54576.45 88888.00 2015-08-29 11:59:13.250 241 12625.98 125.90 54576.45 88888.00 2015-08-29 11:59:13.375 241 12625.95 125.90 54576.45 88888.00 2015-08-29 11:59:13.500 241 12625.90 125.90 54576.45 88888.00 2015-08-29 11:59:13.625 241 12625.88 125.88 54576.47 88888.00 2015-08-29 11:59:13.750 241 12625.98 125.92 54576.47 88888.00 2015-08-29 11:59:13.875 241 12625.98 125.92 54576.47 88888.00 2015-08-29 11:59:14.000 241 12625.90 125.90 54576.50 88888.00 2015-08-29 11:59:14.125 241 12625.85 125.88 54576.50 88888.00 2015-08-29 11:59:14.250 241 12625.83 125.88 54576.47 88888.00 2015-08-29 11:59:14.375 241 12625.90 125.92 54576.50 88888.00 2015-08-29 11:59:14.500 241 12625.92 125.92 54576.50 88888.00 2015-08-29 11:59:14.625 241 12625.90 125.85 54576.53 88888.00 2015-08-29 11:59:14.750 241 12625.92 125.85 54576.50 88888.00 2015-08-29 11:59:14.875 241 12625.98 125.88 54576.50 88888.00 2015-08-29 11:59:15.000 241 12625.95 125.90 54576.50 88888.00 2015-08-29 11:59:15.125 241 12625.95 125.88 54576.50 88888.00 2015-08-29 11:59:15.250 241 12626.02 125.88 54576.53 88888.00 2015-08-29 11:59:15.375 241 12626.02 125.90 54576.53 88888.00 2015-08-29 11:59:15.500 241 12626.00 125.92 54576.53 88888.00 2015-08-29 11:59:15.625 241 12626.02 125.92 54576.55 88888.00 2015-08-29 11:59:15.750 241 12626.05 125.92 54576.53 88888.00 2015-08-29 11:59:15.875 241 12626.05 125.92 54576.50 88888.00 2015-08-29 11:59:16.000 241 12626.08 125.95 54576.47 88888.00 2015-08-29 11:59:16.125 241 12626.05 125.92 54576.50 88888.00 2015-08-29 11:59:16.250 241 12626.00 125.88 54576.50 88888.00 2015-08-29 11:59:16.375 241 12626.02 125.88 54576.47 88888.00 2015-08-29 11:59:16.500 241 12626.00 125.88 54576.50 88888.00 2015-08-29 11:59:16.625 241 12626.00 125.90 54576.53 88888.00 2015-08-29 11:59:16.750 241 12625.95 125.88 54576.53 88888.00 2015-08-29 11:59:16.875 241 12625.92 125.88 54576.53 88888.00 2015-08-29 11:59:17.000 241 12625.92 125.85 54576.53 88888.00 2015-08-29 11:59:17.125 241 12625.92 125.83 54576.55 88888.00 2015-08-29 11:59:17.250 241 12625.98 125.83 54576.53 88888.00 2015-08-29 11:59:17.375 241 12626.02 125.80 54576.53 88888.00 2015-08-29 11:59:17.500 241 12626.02 125.78 54576.50 88888.00 2015-08-29 11:59:17.625 241 12626.00 125.78 54576.50 88888.00 2015-08-29 11:59:17.750 241 12626.00 125.75 54576.50 88888.00 2015-08-29 11:59:17.875 241 12626.08 125.72 54576.47 88888.00 2015-08-29 11:59:18.000 241 12626.10 125.78 54576.50 88888.00 2015-08-29 11:59:18.125 241 12626.08 125.75 54576.50 88888.00 2015-08-29 11:59:18.250 241 12626.08 125.72 54576.53 88888.00 2015-08-29 11:59:18.375 241 12626.15 125.70 54576.55 88888.00 2015-08-29 11:59:18.500 241 12626.10 125.70 54576.53 88888.00 2015-08-29 11:59:18.625 241 12626.08 125.65 54576.53 88888.00 2015-08-29 11:59:18.750 241 12626.10 125.62 54576.53 88888.00 2015-08-29 11:59:18.875 241 12626.12 125.60 54576.53 88888.00 2015-08-29 11:59:19.000 241 12626.17 125.55 54576.53 88888.00 2015-08-29 11:59:19.125 241 12626.12 125.53 54576.55 88888.00 2015-08-29 11:59:19.250 241 12626.02 125.50 54576.57 88888.00 2015-08-29 11:59:19.375 241 12626.08 125.47 54576.57 88888.00 2015-08-29 11:59:19.500 241 12626.08 125.47 54576.57 88888.00 2015-08-29 11:59:19.625 241 12626.08 125.42 54576.57 88888.00 2015-08-29 11:59:19.750 241 12626.08 125.35 54576.57 88888.00 2015-08-29 11:59:19.875 241 12626.15 125.30 54576.57 88888.00 2015-08-29 11:59:20.000 241 12626.12 125.30 54576.55 88888.00 2015-08-29 11:59:20.125 241 12626.12 125.30 54576.60 88888.00 2015-08-29 11:59:20.250 241 12626.15 125.22 54576.60 88888.00 2015-08-29 11:59:20.375 241 12626.20 125.22 54576.60 88888.00 2015-08-29 11:59:20.500 241 12626.20 125.17 54576.60 88888.00 2015-08-29 11:59:20.625 241 12626.17 125.17 54576.57 88888.00 2015-08-29 11:59:20.750 241 12626.17 125.15 54576.62 88888.00 2015-08-29 11:59:20.875 241 12626.15 125.10 54576.62 88888.00 2015-08-29 11:59:21.000 241 12626.12 125.08 54576.62 88888.00 2015-08-29 11:59:21.125 241 12626.15 125.05 54576.65 88888.00 2015-08-29 11:59:21.250 241 12626.12 125.05 54576.65 88888.00 2015-08-29 11:59:21.375 241 12626.23 125.00 54576.68 88888.00 2015-08-29 11:59:21.500 241 12626.20 124.97 54576.65 88888.00 2015-08-29 11:59:21.625 241 12626.17 124.95 54576.68 88888.00 2015-08-29 11:59:21.750 241 12626.23 124.95 54576.70 88888.00 2015-08-29 11:59:21.875 241 12626.20 124.97 54576.70 88888.00 2015-08-29 11:59:22.000 241 12626.20 124.97 54576.70 88888.00 2015-08-29 11:59:22.125 241 12626.17 124.95 54576.70 88888.00 2015-08-29 11:59:22.250 241 12626.20 124.97 54576.68 88888.00 2015-08-29 11:59:22.375 241 12626.25 125.00 54576.68 88888.00 2015-08-29 11:59:22.500 241 12626.30 125.00 54576.70 88888.00 2015-08-29 11:59:22.625 241 12626.27 124.97 54576.70 88888.00 2015-08-29 11:59:22.750 241 12626.27 124.95 54576.68 88888.00 2015-08-29 11:59:22.875 241 12626.30 124.95 54576.70 88888.00 2015-08-29 11:59:23.000 241 12626.30 124.97 54576.72 88888.00 2015-08-29 11:59:23.125 241 12626.27 124.97 54576.75 88888.00 2015-08-29 11:59:23.250 241 12626.27 125.00 54576.75 88888.00 2015-08-29 11:59:23.375 241 12626.27 125.00 54576.72 88888.00 2015-08-29 11:59:23.500 241 12626.30 125.00 54576.72 88888.00 2015-08-29 11:59:23.625 241 12626.33 125.00 54576.75 88888.00 2015-08-29 11:59:23.750 241 12626.35 125.03 54576.75 88888.00 2015-08-29 11:59:23.875 241 12626.35 125.05 54576.75 88888.00 2015-08-29 11:59:24.000 241 12626.30 125.08 54576.75 88888.00 2015-08-29 11:59:24.125 241 12626.30 125.10 54576.75 88888.00 2015-08-29 11:59:24.250 241 12626.33 125.08 54576.72 88888.00 2015-08-29 11:59:24.375 241 12626.35 125.08 54576.75 88888.00 2015-08-29 11:59:24.500 241 12626.38 125.08 54576.72 88888.00 2015-08-29 11:59:24.625 241 12626.40 125.08 54576.75 88888.00 2015-08-29 11:59:24.750 241 12626.35 125.12 54576.75 88888.00 2015-08-29 11:59:24.875 241 12626.38 125.15 54576.78 88888.00 2015-08-29 11:59:25.000 241 12626.40 125.15 54576.72 88888.00 2015-08-29 11:59:25.125 241 12626.40 125.15 54576.72 88888.00 2015-08-29 11:59:25.250 241 12626.40 125.15 54576.75 88888.00 2015-08-29 11:59:25.375 241 12626.40 125.20 54576.75 88888.00 2015-08-29 11:59:25.500 241 12626.38 125.17 54576.75 88888.00 2015-08-29 11:59:25.625 241 12626.42 125.15 54576.70 88888.00 2015-08-29 11:59:25.750 241 12626.42 125.20 54576.70 88888.00 2015-08-29 11:59:25.875 241 12626.40 125.20 54576.75 88888.00 2015-08-29 11:59:26.000 241 12626.40 125.22 54576.72 88888.00 2015-08-29 11:59:26.125 241 12626.42 125.25 54576.75 88888.00 2015-08-29 11:59:26.250 241 12626.38 125.25 54576.72 88888.00 2015-08-29 11:59:26.375 241 12626.38 125.28 54576.72 88888.00 2015-08-29 11:59:26.500 241 12626.45 125.25 54576.70 88888.00 2015-08-29 11:59:26.625 241 12626.52 125.25 54576.70 88888.00 2015-08-29 11:59:26.750 241 12626.52 125.30 54576.72 88888.00 2015-08-29 11:59:26.875 241 12626.48 125.30 54576.75 88888.00 2015-08-29 11:59:27.000 241 12626.45 125.30 54576.72 88888.00 2015-08-29 11:59:27.125 241 12626.45 125.30 54576.72 88888.00 2015-08-29 11:59:27.250 241 12626.50 125.28 54576.72 88888.00 2015-08-29 11:59:27.375 241 12626.58 125.35 54576.72 88888.00 2015-08-29 11:59:27.500 241 12626.58 125.38 54576.70 88888.00 2015-08-29 11:59:27.625 241 12626.55 125.38 54576.70 88888.00 2015-08-29 11:59:27.750 241 12626.55 125.35 54576.70 88888.00 2015-08-29 11:59:27.875 241 12626.50 125.40 54576.70 88888.00 2015-08-29 11:59:28.000 241 12626.50 125.40 54576.70 88888.00 2015-08-29 11:59:28.125 241 12626.58 125.38 54576.72 88888.00 2015-08-29 11:59:28.250 241 12626.62 125.38 54576.72 88888.00 2015-08-29 11:59:28.375 241 12626.65 125.42 54576.72 88888.00 2015-08-29 11:59:28.500 241 12626.60 125.42 54576.70 88888.00 2015-08-29 11:59:28.625 241 12626.52 125.45 54576.70 88888.00 2015-08-29 11:59:28.750 241 12626.50 125.42 54576.70 88888.00 2015-08-29 11:59:28.875 241 12626.55 125.40 54576.70 88888.00 2015-08-29 11:59:29.000 241 12626.60 125.42 54576.70 88888.00 2015-08-29 11:59:29.125 241 12626.67 125.45 54576.70 88888.00 2015-08-29 11:59:29.250 241 12626.67 125.47 54576.72 88888.00 2015-08-29 11:59:29.375 241 12626.67 125.47 54576.70 88888.00 2015-08-29 11:59:29.500 241 12626.73 125.50 54576.72 88888.00 2015-08-29 11:59:29.625 241 12626.75 125.53 54576.75 88888.00 2015-08-29 11:59:29.750 241 12626.70 125.53 54576.75 88888.00 2015-08-29 11:59:29.875 241 12626.75 125.53 54576.72 88888.00 2015-08-29 11:59:30.000 241 12626.73 125.53 54576.70 88888.00 2015-08-29 11:59:30.125 241 12626.77 125.55 54576.75 88888.00 2015-08-29 11:59:30.250 241 12626.80 125.62 54576.78 88888.00 2015-08-29 11:59:30.375 241 12626.80 125.65 54576.78 88888.00 2015-08-29 11:59:30.500 241 12626.77 125.62 54576.75 88888.00 2015-08-29 11:59:30.625 241 12626.80 125.62 54576.72 88888.00 2015-08-29 11:59:30.750 241 12626.80 125.62 54576.70 88888.00 2015-08-29 11:59:30.875 241 12626.73 125.65 54576.72 88888.00 2015-08-29 11:59:31.000 241 12626.67 125.62 54576.72 88888.00 2015-08-29 11:59:31.125 241 12626.70 125.67 54576.72 88888.00 2015-08-29 11:59:31.250 241 12626.73 125.65 54576.72 88888.00 2015-08-29 11:59:31.375 241 12626.70 125.67 54576.72 88888.00 2015-08-29 11:59:31.500 241 12626.70 125.65 54576.72 88888.00 2015-08-29 11:59:31.625 241 12626.70 125.65 54576.72 88888.00 2015-08-29 11:59:31.750 241 12626.70 125.65 54576.72 88888.00 2015-08-29 11:59:31.875 241 12626.70 125.72 54576.72 88888.00 2015-08-29 11:59:32.000 241 12626.70 125.70 54576.72 88888.00 2015-08-29 11:59:32.125 241 12626.73 125.70 54576.72 88888.00 2015-08-29 11:59:32.250 241 12626.70 125.70 54576.70 88888.00 2015-08-29 11:59:32.375 241 12626.75 125.72 54576.70 88888.00 2015-08-29 11:59:32.500 241 12626.80 125.72 54576.70 88888.00 2015-08-29 11:59:32.625 241 12626.85 125.75 54576.70 88888.00 2015-08-29 11:59:32.750 241 12626.80 125.75 54576.70 88888.00 2015-08-29 11:59:32.875 241 12626.80 125.75 54576.72 88888.00 2015-08-29 11:59:33.000 241 12626.85 125.75 54576.72 88888.00 2015-08-29 11:59:33.125 241 12626.90 125.72 54576.72 88888.00 2015-08-29 11:59:33.250 241 12626.92 125.75 54576.72 88888.00 2015-08-29 11:59:33.375 241 12626.90 125.78 54576.75 88888.00 2015-08-29 11:59:33.500 241 12626.92 125.72 54576.75 88888.00 2015-08-29 11:59:33.625 241 12626.88 125.78 54576.72 88888.00 2015-08-29 11:59:33.750 241 12626.83 125.80 54576.72 88888.00 2015-08-29 11:59:33.875 241 12626.88 125.80 54576.70 88888.00 2015-08-29 11:59:34.000 241 12626.90 125.78 54576.70 88888.00 2015-08-29 11:59:34.125 241 12626.92 125.80 54576.72 88888.00 2015-08-29 11:59:34.250 241 12626.85 125.80 54576.75 88888.00 2015-08-29 11:59:34.375 241 12626.88 125.83 54576.75 88888.00 2015-08-29 11:59:34.500 241 12626.88 125.80 54576.75 88888.00 2015-08-29 11:59:34.625 241 12626.90 125.83 54576.75 88888.00 2015-08-29 11:59:34.750 241 12626.90 125.85 54576.75 88888.00 2015-08-29 11:59:34.875 241 12626.85 125.83 54576.75 88888.00 2015-08-29 11:59:35.000 241 12626.83 125.83 54576.72 88888.00 2015-08-29 11:59:35.125 241 12626.83 125.85 54576.72 88888.00 2015-08-29 11:59:35.250 241 12626.85 125.90 54576.75 88888.00 2015-08-29 11:59:35.375 241 12626.83 125.90 54576.75 88888.00 2015-08-29 11:59:35.500 241 12626.77 125.85 54576.75 88888.00 2015-08-29 11:59:35.625 241 12626.77 125.85 54576.75 88888.00 2015-08-29 11:59:35.750 241 12626.85 125.85 54576.72 88888.00 2015-08-29 11:59:35.875 241 12626.90 125.88 54576.75 88888.00 2015-08-29 11:59:36.000 241 12626.85 125.92 54576.72 88888.00 2015-08-29 11:59:36.125 241 12626.85 125.90 54576.72 88888.00 2015-08-29 11:59:36.250 241 12626.77 125.92 54576.70 88888.00 2015-08-29 11:59:36.375 241 12626.80 125.92 54576.70 88888.00 2015-08-29 11:59:36.500 241 12626.77 125.92 54576.72 88888.00 2015-08-29 11:59:36.625 241 12626.80 125.92 54576.72 88888.00 2015-08-29 11:59:36.750 241 12626.88 125.95 54576.75 88888.00 2015-08-29 11:59:36.875 241 12626.90 125.92 54576.75 88888.00 2015-08-29 11:59:37.000 241 12626.88 125.92 54576.72 88888.00 2015-08-29 11:59:37.125 241 12626.85 125.95 54576.75 88888.00 2015-08-29 11:59:37.250 241 12626.88 125.92 54576.75 88888.00 2015-08-29 11:59:37.375 241 12626.90 125.95 54576.72 88888.00 2015-08-29 11:59:37.500 241 12626.85 125.95 54576.72 88888.00 2015-08-29 11:59:37.625 241 12626.85 125.97 54576.72 88888.00 2015-08-29 11:59:37.750 241 12626.88 126.00 54576.75 88888.00 2015-08-29 11:59:37.875 241 12626.90 126.03 54576.75 88888.00 2015-08-29 11:59:38.000 241 12626.85 126.00 54576.72 88888.00 2015-08-29 11:59:38.125 241 12626.83 125.97 54576.72 88888.00 2015-08-29 11:59:38.250 241 12626.80 126.00 54576.72 88888.00 2015-08-29 11:59:38.375 241 12626.85 126.00 54576.72 88888.00 2015-08-29 11:59:38.500 241 12626.85 126.00 54576.75 88888.00 2015-08-29 11:59:38.625 241 12626.80 126.03 54576.72 88888.00 2015-08-29 11:59:38.750 241 12626.80 126.05 54576.75 88888.00 2015-08-29 11:59:38.875 241 12626.83 126.03 54576.75 88888.00 2015-08-29 11:59:39.000 241 12626.85 126.03 54576.72 88888.00 2015-08-29 11:59:39.125 241 12626.80 126.03 54576.75 88888.00 2015-08-29 11:59:39.250 241 12626.83 126.03 54576.75 88888.00 2015-08-29 11:59:39.375 241 12626.88 126.03 54576.75 88888.00 2015-08-29 11:59:39.500 241 12626.77 126.03 54576.78 88888.00 2015-08-29 11:59:39.625 241 12626.77 126.03 54576.78 88888.00 2015-08-29 11:59:39.750 241 12626.85 126.10 54576.78 88888.00 2015-08-29 11:59:39.875 241 12626.85 126.10 54576.80 88888.00 2015-08-29 11:59:40.000 241 12626.88 126.08 54576.78 88888.00 2015-08-29 11:59:40.125 241 12626.85 126.10 54576.78 88888.00 2015-08-29 11:59:40.250 241 12626.77 126.08 54576.78 88888.00 2015-08-29 11:59:40.375 241 12626.80 126.12 54576.78 88888.00 2015-08-29 11:59:40.500 241 12626.77 126.12 54576.78 88888.00 2015-08-29 11:59:40.625 241 12626.77 126.12 54576.80 88888.00 2015-08-29 11:59:40.750 241 12626.83 126.10 54576.80 88888.00 2015-08-29 11:59:40.875 241 12626.85 126.12 54576.78 88888.00 2015-08-29 11:59:41.000 241 12626.83 126.15 54576.78 88888.00 2015-08-29 11:59:41.125 241 12626.83 126.15 54576.80 88888.00 2015-08-29 11:59:41.250 241 12626.75 126.12 54576.80 88888.00 2015-08-29 11:59:41.375 241 12626.75 126.10 54576.78 88888.00 2015-08-29 11:59:41.500 241 12626.75 126.10 54576.75 88888.00 2015-08-29 11:59:41.625 241 12626.75 126.10 54576.75 88888.00 2015-08-29 11:59:41.750 241 12626.77 126.08 54576.78 88888.00 2015-08-29 11:59:41.875 241 12626.88 126.08 54576.75 88888.00 2015-08-29 11:59:42.000 241 12626.77 126.05 54576.75 88888.00 2015-08-29 11:59:42.125 241 12626.80 126.05 54576.78 88888.00 2015-08-29 11:59:42.250 241 12626.77 125.97 54576.78 88888.00 2015-08-29 11:59:42.375 241 12626.83 125.97 54576.75 88888.00 2015-08-29 11:59:42.500 241 12626.88 125.95 54576.75 88888.00 2015-08-29 11:59:42.625 241 12626.85 125.92 54576.75 88888.00 2015-08-29 11:59:42.750 241 12626.88 125.92 54576.80 88888.00 2015-08-29 11:59:42.875 241 12626.90 125.90 54576.80 88888.00 2015-08-29 11:59:43.000 241 12626.90 125.85 54576.78 88888.00 2015-08-29 11:59:43.125 241 12626.92 125.80 54576.78 88888.00 2015-08-29 11:59:43.250 241 12626.90 125.75 54576.78 88888.00 2015-08-29 11:59:43.375 241 12626.90 125.78 54576.80 88888.00 2015-08-29 11:59:43.500 241 12626.90 125.78 54576.82 88888.00 2015-08-29 11:59:43.625 241 12626.90 125.72 54576.82 88888.00 2015-08-29 11:59:43.750 241 12626.88 125.65 54576.82 88888.00 2015-08-29 11:59:43.875 241 12626.90 125.62 54576.82 88888.00 2015-08-29 11:59:44.000 241 12626.92 125.62 54576.80 88888.00 2015-08-29 11:59:44.125 241 12626.85 125.62 54576.82 88888.00 2015-08-29 11:59:44.250 241 12626.80 125.55 54576.85 88888.00 2015-08-29 11:59:44.375 241 12626.77 125.53 54576.85 88888.00 2015-08-29 11:59:44.500 241 12626.77 125.55 54576.85 88888.00 2015-08-29 11:59:44.625 241 12626.80 125.53 54576.85 88888.00 2015-08-29 11:59:44.750 241 12626.83 125.50 54576.85 88888.00 2015-08-29 11:59:44.875 241 12626.83 125.40 54576.85 88888.00 2015-08-29 11:59:45.000 241 12626.85 125.35 54576.85 88888.00 2015-08-29 11:59:45.125 241 12626.85 125.38 54576.85 88888.00 2015-08-29 11:59:45.250 241 12626.85 125.35 54576.85 88888.00 2015-08-29 11:59:45.375 241 12626.90 125.35 54576.85 88888.00 2015-08-29 11:59:45.500 241 12626.88 125.38 54576.88 88888.00 2015-08-29 11:59:45.625 241 12626.88 125.38 54576.88 88888.00 2015-08-29 11:59:45.750 241 12626.88 125.35 54576.85 88888.00 2015-08-29 11:59:45.875 241 12626.90 125.30 54576.88 88888.00 2015-08-29 11:59:46.000 241 12626.85 125.25 54576.85 88888.00 2015-08-29 11:59:46.125 241 12626.88 125.22 54576.88 88888.00 2015-08-29 11:59:46.250 241 12626.90 125.20 54576.90 88888.00 2015-08-29 11:59:46.375 241 12626.88 125.17 54576.90 88888.00 2015-08-29 11:59:46.500 241 12626.80 125.17 54576.88 88888.00 2015-08-29 11:59:46.625 241 12626.80 125.17 54576.88 88888.00 2015-08-29 11:59:46.750 241 12626.88 125.15 54576.90 88888.00 2015-08-29 11:59:46.875 241 12626.90 125.17 54576.93 88888.00 2015-08-29 11:59:47.000 241 12626.88 125.10 54576.88 88888.00 2015-08-29 11:59:47.125 241 12626.85 125.08 54576.90 88888.00 2015-08-29 11:59:47.250 241 12626.90 125.03 54576.93 88888.00 2015-08-29 11:59:47.375 241 12626.95 125.03 54576.95 88888.00 2015-08-29 11:59:47.500 241 12626.90 125.00 54576.95 88888.00 2015-08-29 11:59:47.625 241 12626.88 124.97 54576.93 88888.00 2015-08-29 11:59:47.750 241 12626.83 124.95 54576.93 88888.00 2015-08-29 11:59:47.875 241 12626.85 124.95 54576.95 88888.00 2015-08-29 11:59:48.000 241 12626.85 124.97 54576.95 88888.00 2015-08-29 11:59:48.125 241 12626.95 124.95 54576.93 88888.00 2015-08-29 11:59:48.250 241 12626.92 124.95 54576.97 88888.00 2015-08-29 11:59:48.375 241 12626.90 124.92 54576.97 88888.00 2015-08-29 11:59:48.500 241 12626.90 124.92 54576.97 88888.00 2015-08-29 11:59:48.625 241 12626.95 124.92 54576.97 88888.00 2015-08-29 11:59:48.750 241 12626.92 124.95 54576.97 88888.00 2015-08-29 11:59:48.875 241 12626.88 124.92 54577.00 88888.00 2015-08-29 11:59:49.000 241 12626.85 124.95 54577.00 88888.00 2015-08-29 11:59:49.125 241 12626.90 124.95 54577.00 88888.00 2015-08-29 11:59:49.250 241 12626.95 125.00 54576.97 88888.00 2015-08-29 11:59:49.375 241 12626.92 125.03 54576.97 88888.00 2015-08-29 11:59:49.500 241 12626.90 125.03 54576.97 88888.00 2015-08-29 11:59:49.625 241 12626.95 125.03 54576.95 88888.00 2015-08-29 11:59:49.750 241 12627.00 125.03 54576.97 88888.00 2015-08-29 11:59:49.875 241 12627.02 125.03 54576.97 88888.00 2015-08-29 11:59:50.000 241 12627.05 125.00 54577.00 88888.00 2015-08-29 11:59:50.125 241 12627.02 125.05 54577.00 88888.00 2015-08-29 11:59:50.250 241 12627.00 125.08 54577.00 88888.00 2015-08-29 11:59:50.375 241 12627.08 125.08 54576.97 88888.00 2015-08-29 11:59:50.500 241 12627.08 125.08 54576.97 88888.00 2015-08-29 11:59:50.625 241 12627.08 125.08 54576.97 88888.00 2015-08-29 11:59:50.750 241 12627.08 125.10 54577.00 88888.00 2015-08-29 11:59:50.875 241 12627.08 125.15 54576.97 88888.00 2015-08-29 11:59:51.000 241 12627.08 125.15 54576.95 88888.00 2015-08-29 11:59:51.125 241 12627.12 125.17 54576.95 88888.00 2015-08-29 11:59:51.250 241 12627.15 125.17 54576.95 88888.00 2015-08-29 11:59:51.375 241 12627.10 125.17 54576.95 88888.00 2015-08-29 11:59:51.500 241 12627.05 125.17 54576.97 88888.00 2015-08-29 11:59:51.625 241 12627.10 125.20 54576.95 88888.00 2015-08-29 11:59:51.750 241 12627.15 125.25 54576.97 88888.00 2015-08-29 11:59:51.875 241 12627.10 125.25 54576.95 88888.00 2015-08-29 11:59:52.000 241 12627.10 125.25 54576.93 88888.00 2015-08-29 11:59:52.125 241 12627.10 125.28 54576.93 88888.00 2015-08-29 11:59:52.250 241 12627.08 125.28 54576.95 88888.00 2015-08-29 11:59:52.375 241 12627.12 125.28 54576.95 88888.00 2015-08-29 11:59:52.500 241 12627.12 125.30 54576.95 88888.00 2015-08-29 11:59:52.625 241 12627.12 125.33 54576.97 88888.00 2015-08-29 11:59:52.750 241 12627.10 125.35 54576.97 88888.00 2015-08-29 11:59:52.875 241 12627.10 125.35 54576.97 88888.00 2015-08-29 11:59:53.000 241 12627.08 125.38 54576.95 88888.00 2015-08-29 11:59:53.125 241 12627.05 125.40 54576.95 88888.00 2015-08-29 11:59:53.250 241 12627.05 125.38 54576.97 88888.00 2015-08-29 11:59:53.375 241 12627.12 125.42 54576.97 88888.00 2015-08-29 11:59:53.500 241 12627.23 125.42 54576.97 88888.00 2015-08-29 11:59:53.625 241 12627.20 125.40 54576.97 88888.00 2015-08-29 11:59:53.750 241 12627.15 125.40 54576.97 88888.00 2015-08-29 11:59:53.875 241 12627.12 125.38 54576.97 88888.00 2015-08-29 11:59:54.000 241 12627.15 125.42 54576.97 88888.00 2015-08-29 11:59:54.125 241 12627.17 125.47 54576.97 88888.00 2015-08-29 11:59:54.250 241 12627.12 125.45 54577.00 88888.00 2015-08-29 11:59:54.375 241 12627.12 125.45 54577.00 88888.00 2015-08-29 11:59:54.500 241 12627.15 125.45 54577.00 88888.00 2015-08-29 11:59:54.625 241 12627.17 125.47 54576.97 88888.00 2015-08-29 11:59:54.750 241 12627.17 125.47 54577.00 88888.00 2015-08-29 11:59:54.875 241 12627.17 125.50 54577.00 88888.00 2015-08-29 11:59:55.000 241 12627.25 125.53 54577.00 88888.00 2015-08-29 11:59:55.125 241 12627.25 125.53 54577.00 88888.00 2015-08-29 11:59:55.250 241 12627.20 125.47 54577.00 88888.00 2015-08-29 11:59:55.375 241 12627.23 125.47 54576.97 88888.00 2015-08-29 11:59:55.500 241 12627.20 125.47 54577.00 88888.00 2015-08-29 11:59:55.625 241 12627.12 125.50 54577.00 88888.00 2015-08-29 11:59:55.750 241 12627.15 125.50 54577.00 88888.00 2015-08-29 11:59:55.875 241 12627.17 125.53 54576.97 88888.00 2015-08-29 11:59:56.000 241 12627.15 125.50 54577.00 88888.00 2015-08-29 11:59:56.125 241 12627.15 125.50 54576.97 88888.00 2015-08-29 11:59:56.250 241 12627.17 125.47 54577.03 88888.00 2015-08-29 11:59:56.375 241 12627.23 125.50 54576.97 88888.00 2015-08-29 11:59:56.500 241 12627.23 125.47 54577.00 88888.00 2015-08-29 11:59:56.625 241 12627.25 125.50 54577.03 88888.00 2015-08-29 11:59:56.750 241 12627.23 125.50 54577.03 88888.00 2015-08-29 11:59:56.875 241 12627.23 125.50 54577.03 88888.00 2015-08-29 11:59:57.000 241 12627.25 125.50 54576.97 88888.00 2015-08-29 11:59:57.125 241 12627.25 125.47 54576.97 88888.00 2015-08-29 11:59:57.250 241 12627.20 125.50 54577.03 88888.00 2015-08-29 11:59:57.375 241 12627.20 125.45 54577.03 88888.00 2015-08-29 11:59:57.500 241 12627.23 125.42 54577.00 88888.00 2015-08-29 11:59:57.625 241 12627.27 125.45 54577.03 88888.00 2015-08-29 11:59:57.750 241 12627.30 125.47 54577.03 88888.00 2015-08-29 11:59:57.875 241 12627.25 125.50 54577.03 88888.00 2015-08-29 11:59:58.000 241 12627.23 125.47 54577.00 88888.00 2015-08-29 11:59:58.125 241 12627.17 125.45 54577.03 88888.00 2015-08-29 11:59:58.250 241 12627.17 125.42 54577.07 88888.00 2015-08-29 11:59:58.375 241 12627.25 125.45 54577.05 88888.00 2015-08-29 11:59:58.500 241 12627.23 125.45 54577.07 88888.00 2015-08-29 11:59:58.625 241 12627.23 125.45 54577.05 88888.00 2015-08-29 11:59:58.750 241 12627.30 125.42 54577.03 88888.00 2015-08-29 11:59:58.875 241 12627.33 125.42 54577.03 88888.00 2015-08-29 11:59:59.000 241 12627.33 125.45 54577.05 88888.00 2015-08-29 11:59:59.125 241 12627.33 125.45 54577.07 88888.00 2015-08-29 11:59:59.250 241 12627.27 125.42 54577.05 88888.00 2015-08-29 11:59:59.375 241 12627.27 125.42 54577.03 88888.00 2015-08-29 11:59:59.500 241 12627.30 125.42 54577.05 88888.00 2015-08-29 11:59:59.625 241 12627.38 125.42 54577.07 88888.00 2015-08-29 11:59:59.750 241 12627.40 125.45 54577.05 88888.00 2015-08-29 11:59:59.875 241 12627.33 125.45 54577.05 88888.00 2015-08-29 12:00:00.000 241 12627.33 125.45 54577.05 88888.00 2015-08-29 12:00:00.125 241 12627.40 125.45 54577.05 88888.00 2015-08-29 12:00:00.250 241 12627.45 125.45 54577.07 88888.00 2015-08-29 12:00:00.375 241 12627.42 125.45 54577.10 88888.00 2015-08-29 12:00:00.500 241 12627.48 125.47 54577.07 88888.00 2015-08-29 12:00:00.625 241 12627.52 125.45 54577.07 88888.00 2015-08-29 12:00:00.750 241 12627.48 125.45 54577.10 88888.00 2015-08-29 12:00:00.875 241 12627.42 125.42 54577.05 88888.00 2015-08-29 12:00:01.000 241 12627.40 125.42 54577.07 88888.00 2015-08-29 12:00:01.125 241 12627.42 125.45 54577.07 88888.00 2015-08-29 12:00:01.250 241 12627.45 125.47 54577.12 88888.00 2015-08-29 12:00:01.375 241 12627.45 125.45 54577.10 88888.00 2015-08-29 12:00:01.500 241 12627.40 125.45 54577.10 88888.00 2015-08-29 12:00:01.625 241 12627.38 125.47 54577.07 88888.00 2015-08-29 12:00:01.750 241 12627.42 125.53 54577.05 88888.00 2015-08-29 12:00:01.875 241 12627.48 125.53 54577.07 88888.00 2015-08-29 12:00:02.000 241 12627.50 125.53 54577.07 88888.00 2015-08-29 12:00:02.125 241 12627.50 125.55 54577.05 88888.00 2015-08-29 12:00:02.250 241 12627.50 125.55 54577.05 88888.00 2015-08-29 12:00:02.375 241 12627.48 125.58 54577.03 88888.00 2015-08-29 12:00:02.500 241 12627.45 125.58 54577.07 88888.00 2015-08-29 12:00:02.625 241 12627.42 125.58 54577.07 88888.00 2015-08-29 12:00:02.750 241 12627.40 125.58 54577.10 88888.00 2015-08-29 12:00:02.875 241 12627.42 125.60 54577.12 88888.00 2015-08-29 12:00:03.000 241 12627.50 125.62 54577.10 88888.00 2015-08-29 12:00:03.125 241 12627.48 125.62 54577.12 88888.00 2015-08-29 12:00:03.250 241 12627.45 125.60 54577.10 88888.00 2015-08-29 12:00:03.375 241 12627.55 125.62 54577.07 88888.00 2015-08-29 12:00:03.500 241 12627.62 125.62 54577.07 88888.00 2015-08-29 12:00:03.625 241 12627.58 125.62 54577.10 88888.00 2015-08-29 12:00:03.750 241 12627.52 125.62 54577.07 88888.00 2015-08-29 12:00:03.875 241 12627.55 125.65 54577.07 88888.00 2015-08-29 12:00:04.000 241 12627.52 125.65 54577.10 88888.00 2015-08-29 12:00:04.125 241 12627.45 125.65 54577.10 88888.00 2015-08-29 12:00:04.250 241 12627.45 125.65 54577.10 88888.00 2015-08-29 12:00:04.375 241 12627.50 125.67 54577.10 88888.00 2015-08-29 12:00:04.500 241 12627.52 125.67 54577.10 88888.00 2015-08-29 12:00:04.625 241 12627.50 125.65 54577.10 88888.00 2015-08-29 12:00:04.750 241 12627.45 125.67 54577.15 88888.00 2015-08-29 12:00:04.875 241 12627.45 125.67 54577.18 88888.00 2015-08-29 12:00:05.000 241 12627.48 125.72 54577.12 88888.00 2015-08-29 12:00:05.125 241 12627.48 125.72 54577.12 88888.00 2015-08-29 12:00:05.250 241 12627.48 125.72 54577.12 88888.00 2015-08-29 12:00:05.375 241 12627.48 125.75 54577.10 88888.00 2015-08-29 12:00:05.500 241 12627.50 125.72 54577.10 88888.00 2015-08-29 12:00:05.625 241 12627.52 125.78 54577.12 88888.00 2015-08-29 12:00:05.750 241 12627.58 125.75 54577.12 88888.00 2015-08-29 12:00:05.875 241 12627.58 125.78 54577.15 88888.00 2015-08-29 12:00:06.000 241 12627.52 125.80 54577.15 88888.00 2015-08-29 12:00:06.125 241 12627.58 125.80 54577.15 88888.00 2015-08-29 12:00:06.250 241 12627.58 125.80 54577.18 88888.00 2015-08-29 12:00:06.375 241 12627.62 125.80 54577.18 88888.00 2015-08-29 12:00:06.500 241 12627.60 125.85 54577.15 88888.00 2015-08-29 12:00:06.625 241 12627.60 125.88 54577.15 88888.00 2015-08-29 12:00:06.750 241 12627.58 125.85 54577.15 88888.00 2015-08-29 12:00:06.875 241 12627.50 125.88 54577.15 88888.00 2015-08-29 12:00:07.000 241 12627.48 125.85 54577.12 88888.00 2015-08-29 12:00:07.125 241 12627.50 125.88 54577.15 88888.00 2015-08-29 12:00:07.250 241 12627.55 125.90 54577.12 88888.00 2015-08-29 12:00:07.375 241 12627.60 125.90 54577.15 88888.00 2015-08-29 12:00:07.500 241 12627.60 125.88 54577.15 88888.00 2015-08-29 12:00:07.625 241 12627.55 125.88 54577.15 88888.00 2015-08-29 12:00:07.750 241 12627.52 125.90 54577.20 88888.00 2015-08-29 12:00:07.875 241 12627.55 125.88 54577.20 88888.00 2015-08-29 12:00:08.000 241 12627.60 125.90 54577.18 88888.00 2015-08-29 12:00:08.125 241 12627.58 125.92 54577.15 88888.00 2015-08-29 12:00:08.250 241 12627.55 125.92 54577.18 88888.00 2015-08-29 12:00:08.375 241 12627.55 125.90 54577.20 88888.00 2015-08-29 12:00:08.500 241 12627.58 125.90 54577.20 88888.00 2015-08-29 12:00:08.625 241 12627.55 125.90 54577.20 88888.00 2015-08-29 12:00:08.750 241 12627.55 125.92 54577.20 88888.00 2015-08-29 12:00:08.875 241 12627.60 125.92 54577.18 88888.00 2015-08-29 12:00:09.000 241 12627.60 125.95 54577.18 88888.00 2015-08-29 12:00:09.125 241 12627.60 126.00 54577.18 88888.00 2015-08-29 12:00:09.250 241 12627.55 126.00 54577.20 88888.00 2015-08-29 12:00:09.375 241 12627.52 126.00 54577.20 88888.00 2015-08-29 12:00:09.500 241 12627.52 126.00 54577.20 88888.00 2015-08-29 12:00:09.625 241 12627.55 126.00 54577.18 88888.00 2015-08-29 12:00:09.750 241 12627.55 126.03 54577.15 88888.00 2015-08-29 12:00:09.875 241 12627.52 126.00 54577.18 88888.00 2015-08-29 12:00:10.000 241 12627.50 126.00 54577.20 88888.00 2015-08-29 12:00:10.125 241 12627.52 126.03 54577.20 88888.00 2015-08-29 12:00:10.250 241 12627.58 126.00 54577.22 88888.00 2015-08-29 12:00:10.375 241 12627.60 126.03 54577.22 88888.00 2015-08-29 12:00:10.500 241 12627.62 126.03 54577.22 88888.00 2015-08-29 12:00:10.625 241 12627.60 126.00 54577.20 88888.00 2015-08-29 12:00:10.750 241 12627.62 126.03 54577.20 88888.00 2015-08-29 12:00:10.875 241 12627.58 126.05 54577.20 88888.00 2015-08-29 12:00:11.000 241 12627.52 126.05 54577.18 88888.00 2015-08-29 12:00:11.125 241 12627.52 126.03 54577.20 88888.00 2015-08-29 12:00:11.250 241 12627.50 126.00 54577.22 88888.00 2015-08-29 12:00:11.375 241 12627.52 126.03 54577.22 88888.00 2015-08-29 12:00:11.500 241 12627.55 126.08 54577.20 88888.00 2015-08-29 12:00:11.625 241 12627.55 126.08 54577.22 88888.00 2015-08-29 12:00:11.750 241 12627.55 126.10 54577.22 88888.00 2015-08-29 12:00:11.875 241 12627.55 126.08 54577.22 88888.00 2015-08-29 12:00:12.000 241 12627.55 126.05 54577.20 88888.00 2015-08-29 12:00:12.125 241 12627.58 126.08 54577.20 88888.00 2015-08-29 12:00:12.250 241 12627.58 126.10 54577.20 88888.00 2015-08-29 12:00:12.375 241 12627.58 126.10 54577.20 88888.00 2015-08-29 12:00:12.500 241 12627.55 126.12 54577.22 88888.00 2015-08-29 12:00:12.625 241 12627.55 126.12 54577.22 88888.00 2015-08-29 12:00:12.750 241 12627.58 126.12 54577.22 88888.00 2015-08-29 12:00:12.875 241 12627.58 126.15 54577.22 88888.00 2015-08-29 12:00:13.000 241 12627.55 126.15 54577.22 88888.00 2015-08-29 12:00:13.125 241 12627.60 126.15 54577.25 88888.00 2015-08-29 12:00:13.250 241 12627.62 126.15 54577.25 88888.00 2015-08-29 12:00:13.375 241 12627.67 126.20 54577.25 88888.00 2015-08-29 12:00:13.500 241 12627.65 126.20 54577.28 88888.00 2015-08-29 12:00:13.625 241 12627.70 126.22 54577.22 88888.00 2015-08-29 12:00:13.750 241 12627.67 126.22 54577.28 88888.00 2015-08-29 12:00:13.875 241 12627.60 126.22 54577.28 88888.00 2015-08-29 12:00:14.000 241 12627.58 126.25 54577.25 88888.00 2015-08-29 12:00:14.125 241 12627.60 126.22 54577.25 88888.00 2015-08-29 12:00:14.250 241 12627.55 126.20 54577.25 88888.00 2015-08-29 12:00:14.375 241 12627.58 126.22 54577.25 88888.00 2015-08-29 12:00:14.500 241 12627.60 126.25 54577.28 88888.00 2015-08-29 12:00:14.625 241 12627.60 126.28 54577.25 88888.00 2015-08-29 12:00:14.750 241 12627.60 126.25 54577.28 88888.00 2015-08-29 12:00:14.875 241 12627.62 126.28 54577.28 88888.00 2015-08-29 12:00:15.000 241 12627.65 126.25 54577.25 88888.00 2015-08-29 12:00:15.125 241 12627.65 126.28 54577.25 88888.00 2015-08-29 12:00:15.250 241 12627.60 126.28 54577.25 88888.00 2015-08-29 12:00:15.375 241 12627.62 126.30 54577.30 88888.00 2015-08-29 12:00:15.500 241 12627.62 126.33 54577.32 88888.00 2015-08-29 12:00:15.625 241 12627.58 126.33 54577.30 88888.00 2015-08-29 12:00:15.750 241 12627.60 126.33 54577.32 88888.00 2015-08-29 12:00:15.875 241 12627.55 126.30 54577.32 88888.00 2015-08-29 12:00:16.000 241 12627.58 126.33 54577.28 88888.00 2015-08-29 12:00:16.125 241 12627.67 126.33 54577.30 88888.00 2015-08-29 12:00:16.250 241 12627.70 126.28 54577.30 88888.00 2015-08-29 12:00:16.375 241 12627.73 126.28 54577.28 88888.00 2015-08-29 12:00:16.500 241 12627.70 126.33 54577.30 88888.00 2015-08-29 12:00:16.625 241 12627.67 126.35 54577.32 88888.00 2015-08-29 12:00:16.750 241 12627.62 126.38 54577.32 88888.00 2015-08-29 12:00:16.875 241 12627.65 126.38 54577.32 88888.00 2015-08-29 12:00:17.000 241 12627.70 126.38 54577.30 88888.00 2015-08-29 12:00:17.125 241 12627.67 126.38 54577.30 88888.00 2015-08-29 12:00:17.250 241 12627.65 126.40 54577.32 88888.00 2015-08-29 12:00:17.375 241 12627.65 126.40 54577.35 88888.00 2015-08-29 12:00:17.500 241 12627.62 126.42 54577.30 88888.00 2015-08-29 12:00:17.625 241 12627.60 126.42 54577.30 88888.00 2015-08-29 12:00:17.750 241 12627.52 126.42 54577.32 88888.00 2015-08-29 12:00:17.875 241 12627.52 126.42 54577.32 88888.00 2015-08-29 12:00:18.000 241 12627.58 126.47 54577.32 88888.00 2015-08-29 12:00:18.125 241 12627.62 126.50 54577.32 88888.00 2015-08-29 12:00:18.250 241 12627.67 126.45 54577.32 88888.00 2015-08-29 12:00:18.375 241 12627.67 126.45 54577.32 88888.00 2015-08-29 12:00:18.500 241 12627.65 126.33 54577.35 88888.00 2015-08-29 12:00:18.625 241 12627.67 126.22 54577.32 88888.00 2015-08-29 12:00:18.750 241 12627.65 126.28 54577.32 88888.00 2015-08-29 12:00:18.875 241 12627.62 126.40 54577.32 88888.00 2015-08-29 12:00:19.000 241 12627.65 126.50 54577.32 88888.00 2015-08-29 12:00:19.125 241 12627.67 126.55 54577.32 88888.00 2015-08-29 12:00:19.250 241 12627.67 126.53 54577.35 88888.00 2015-08-29 12:00:19.375 241 12627.73 126.53 54577.32 88888.00 2015-08-29 12:00:19.500 241 12627.65 126.55 54577.35 88888.00 2015-08-29 12:00:19.625 241 12627.58 126.58 54577.38 88888.00 2015-08-29 12:00:19.750 241 12627.58 126.60 54577.35 88888.00 2015-08-29 12:00:19.875 241 12627.58 126.60 54577.35 88888.00 2015-08-29 12:00:20.000 241 12627.60 126.60 54577.35 88888.00 2015-08-29 12:00:20.125 241 12627.60 126.60 54577.38 88888.00 2015-08-29 12:00:20.250 241 12627.58 126.60 54577.38 88888.00 2015-08-29 12:00:20.375 241 12627.58 126.62 54577.38 88888.00 2015-08-29 12:00:20.500 241 12627.52 126.62 54577.38 88888.00 2015-08-29 12:00:20.625 241 12627.52 126.62 54577.38 88888.00 2015-08-29 12:00:20.750 241 12627.55 126.62 54577.38 88888.00 2015-08-29 12:00:20.875 241 12627.60 126.67 54577.38 88888.00 2015-08-29 12:00:21.000 241 12627.62 126.62 54577.38 88888.00 2015-08-29 12:00:21.125 241 12627.55 126.65 54577.38 88888.00 2015-08-29 12:00:21.250 241 12627.50 126.70 54577.40 88888.00 2015-08-29 12:00:21.375 241 12627.55 126.72 54577.38 88888.00 2015-08-29 12:00:21.500 241 12627.58 126.75 54577.38 88888.00 2015-08-29 12:00:21.625 241 12627.58 126.78 54577.40 88888.00 2015-08-29 12:00:21.750 241 12627.67 126.75 54577.40 88888.00 2015-08-29 12:00:21.875 241 12627.65 126.75 54577.43 88888.00 2015-08-29 12:00:22.000 241 12627.67 126.78 54577.45 88888.00 2015-08-29 12:00:22.125 241 12627.65 126.78 54577.45 88888.00 2015-08-29 12:00:22.250 241 12627.62 126.75 54577.43 88888.00 2015-08-29 12:00:22.375 241 12627.62 126.83 54577.43 88888.00 2015-08-29 12:00:22.500 241 12627.60 126.80 54577.43 88888.00 2015-08-29 12:00:22.625 241 12627.58 126.83 54577.40 88888.00 2015-08-29 12:00:22.750 241 12627.58 126.88 54577.40 88888.00 2015-08-29 12:00:22.875 241 12627.58 126.85 54577.40 88888.00 2015-08-29 12:00:23.000 241 12627.60 126.83 54577.38 88888.00 2015-08-29 12:00:23.125 241 12627.62 126.83 54577.38 88888.00 2015-08-29 12:00:23.250 241 12627.58 126.83 54577.40 88888.00 2015-08-29 12:00:23.375 241 12627.62 126.83 54577.40 88888.00 2015-08-29 12:00:23.500 241 12627.60 126.85 54577.43 88888.00 2015-08-29 12:00:23.625 241 12627.65 126.88 54577.43 88888.00 2015-08-29 12:00:23.750 241 12627.65 126.88 54577.43 88888.00 2015-08-29 12:00:23.875 241 12627.67 126.88 54577.40 88888.00 2015-08-29 12:00:24.000 241 12627.67 126.88 54577.40 88888.00 2015-08-29 12:00:24.125 241 12627.67 126.90 54577.45 88888.00 2015-08-29 12:00:24.250 241 12627.62 126.92 54577.45 88888.00 2015-08-29 12:00:24.375 241 12627.65 126.95 54577.43 88888.00 2015-08-29 12:00:24.500 241 12627.58 126.92 54577.43 88888.00 2015-08-29 12:00:24.625 241 12627.50 126.90 54577.45 88888.00 2015-08-29 12:00:24.750 241 12627.55 126.90 54577.45 88888.00 2015-08-29 12:00:24.875 241 12627.55 126.92 54577.43 88888.00 2015-08-29 12:00:25.000 241 12627.50 126.92 54577.40 88888.00 2015-08-29 12:00:25.125 241 12627.50 126.95 54577.43 88888.00 2015-08-29 12:00:25.250 241 12627.55 126.95 54577.43 88888.00 2015-08-29 12:00:25.375 241 12627.65 126.97 54577.43 88888.00 2015-08-29 12:00:25.500 241 12627.67 126.92 54577.43 88888.00 2015-08-29 12:00:25.625 241 12627.65 126.95 54577.43 88888.00 2015-08-29 12:00:25.750 241 12627.65 126.95 54577.45 88888.00 2015-08-29 12:00:25.875 241 12627.62 126.97 54577.45 88888.00 2015-08-29 12:00:26.000 241 12627.62 126.97 54577.45 88888.00 2015-08-29 12:00:26.125 241 12627.60 126.97 54577.45 88888.00 2015-08-29 12:00:26.250 241 12627.58 126.97 54577.47 88888.00 2015-08-29 12:00:26.375 241 12627.65 126.97 54577.47 88888.00 2015-08-29 12:00:26.500 241 12627.60 126.97 54577.45 88888.00 2015-08-29 12:00:26.625 241 12627.55 126.97 54577.47 88888.00 2015-08-29 12:00:26.750 241 12627.58 127.00 54577.47 88888.00 2015-08-29 12:00:26.875 241 12627.52 127.03 54577.45 88888.00 2015-08-29 12:00:27.000 241 12627.55 127.03 54577.45 88888.00 2015-08-29 12:00:27.125 241 12627.65 127.03 54577.50 88888.00 2015-08-29 12:00:27.250 241 12627.65 127.03 54577.50 88888.00 2015-08-29 12:00:27.375 241 12627.67 127.08 54577.50 88888.00 2015-08-29 12:00:27.500 241 12627.67 127.03 54577.50 88888.00 2015-08-29 12:00:27.625 241 12627.70 127.03 54577.50 88888.00 2015-08-29 12:00:27.750 241 12627.73 127.05 54577.50 88888.00 2015-08-29 12:00:27.875 241 12627.70 127.05 54577.53 88888.00 2015-08-29 12:00:28.000 241 12627.70 127.05 54577.50 88888.00 2015-08-29 12:00:28.125 241 12627.67 127.05 54577.53 88888.00 2015-08-29 12:00:28.250 241 12627.62 127.03 54577.53 88888.00 2015-08-29 12:00:28.375 241 12627.62 127.08 54577.50 88888.00 2015-08-29 12:00:28.500 241 12627.65 127.08 54577.50 88888.00 2015-08-29 12:00:28.625 241 12627.60 127.08 54577.50 88888.00 2015-08-29 12:00:28.750 241 12627.55 127.08 54577.53 88888.00 2015-08-29 12:00:28.875 241 12627.58 127.12 54577.55 88888.00 2015-08-29 12:00:29.000 241 12627.55 127.12 54577.53 88888.00 2015-08-29 12:00:29.125 241 12627.52 127.10 54577.53 88888.00 2015-08-29 12:00:29.250 241 12627.58 127.05 54577.55 88888.00 2015-08-29 12:00:29.375 241 12627.58 127.08 54577.55 88888.00 2015-08-29 12:00:29.500 241 12627.50 127.10 54577.55 88888.00 2015-08-29 12:00:29.625 241 12627.45 127.12 54577.53 88888.00 2015-08-29 12:00:29.750 241 12627.48 127.12 54577.55 88888.00 2015-08-29 12:00:29.875 241 12627.62 127.15 54577.55 88888.00 2015-08-29 12:00:30.000 241 12627.65 127.15 54577.53 88888.00 2015-08-29 12:00:30.125 241 12627.62 127.10 54577.55 88888.00 2015-08-29 12:00:30.250 241 12627.52 127.08 54577.55 88888.00 2015-08-29 12:00:30.375 241 12627.52 127.10 54577.53 88888.00 2015-08-29 12:00:30.500 241 12627.55 127.08 54577.53 88888.00 2015-08-29 12:00:30.625 241 12627.55 127.08 54577.50 88888.00 2015-08-29 12:00:30.750 241 12627.55 127.10 54577.55 88888.00 2015-08-29 12:00:30.875 241 12627.52 127.12 54577.57 88888.00 2015-08-29 12:00:31.000 241 12627.52 127.15 54577.57 88888.00 2015-08-29 12:00:31.125 241 12627.58 127.15 54577.60 88888.00 2015-08-29 12:00:31.250 241 12627.55 127.12 54577.60 88888.00 2015-08-29 12:00:31.375 241 12627.55 127.12 54577.55 88888.00 2015-08-29 12:00:31.500 241 12627.58 127.12 54577.55 88888.00 2015-08-29 12:00:31.625 241 12627.55 127.15 54577.57 88888.00 2015-08-29 12:00:31.750 241 12627.55 127.15 54577.57 88888.00 2015-08-29 12:00:31.875 241 12627.60 127.15 54577.60 88888.00 2015-08-29 12:00:32.000 241 12627.58 127.12 54577.57 88888.00 2015-08-29 12:00:32.125 241 12627.55 127.15 54577.57 88888.00 2015-08-29 12:00:32.250 241 12627.58 127.15 54577.62 88888.00 2015-08-29 12:00:32.375 241 12627.55 127.17 54577.60 88888.00 2015-08-29 12:00:32.500 241 12627.55 127.15 54577.60 88888.00 2015-08-29 12:00:32.625 241 12627.60 127.15 54577.57 88888.00 2015-08-29 12:00:32.750 241 12627.62 127.17 54577.57 88888.00 2015-08-29 12:00:32.875 241 12627.65 127.22 54577.57 88888.00 2015-08-29 12:00:33.000 241 12627.67 127.20 54577.57 88888.00 2015-08-29 12:00:33.125 241 12627.73 127.17 54577.60 88888.00 2015-08-29 12:00:33.250 241 12627.65 127.17 54577.60 88888.00 2015-08-29 12:00:33.375 241 12627.62 127.17 54577.60 88888.00 2015-08-29 12:00:33.500 241 12627.67 127.20 54577.60 88888.00 2015-08-29 12:00:33.625 241 12627.70 127.20 54577.60 88888.00 2015-08-29 12:00:33.750 241 12627.73 127.17 54577.62 88888.00 2015-08-29 12:00:33.875 241 12627.70 127.20 54577.60 88888.00 2015-08-29 12:00:34.000 241 12627.65 127.17 54577.60 88888.00 2015-08-29 12:00:34.125 241 12627.65 127.17 54577.62 88888.00 2015-08-29 12:00:34.250 241 12627.62 127.15 54577.62 88888.00 2015-08-29 12:00:34.375 241 12627.62 127.17 54577.62 88888.00 2015-08-29 12:00:34.500 241 12627.55 127.17 54577.60 88888.00 2015-08-29 12:00:34.625 241 12627.58 127.15 54577.60 88888.00 2015-08-29 12:00:34.750 241 12627.65 127.15 54577.62 88888.00 2015-08-29 12:00:34.875 241 12627.62 127.17 54577.62 88888.00 2015-08-29 12:00:35.000 241 12627.62 127.17 54577.60 88888.00 2015-08-29 12:00:35.125 241 12627.58 127.15 54577.62 88888.00 2015-08-29 12:00:35.250 241 12627.52 127.12 54577.62 88888.00 2015-08-29 12:00:35.375 241 12627.55 127.15 54577.62 88888.00 2015-08-29 12:00:35.500 241 12627.65 127.12 54577.62 88888.00 2015-08-29 12:00:35.625 241 12627.75 127.15 54577.60 88888.00 2015-08-29 12:00:35.750 241 12627.75 127.15 54577.60 88888.00 2015-08-29 12:00:35.875 241 12627.75 127.12 54577.60 88888.00 2015-08-29 12:00:36.000 241 12627.77 127.12 54577.60 88888.00 2015-08-29 12:00:36.125 241 12627.70 127.10 54577.62 88888.00 2015-08-29 12:00:36.250 241 12627.62 127.08 54577.62 88888.00 2015-08-29 12:00:36.375 241 12627.70 127.10 54577.62 88888.00 2015-08-29 12:00:36.500 241 12627.67 127.10 54577.60 88888.00 2015-08-29 12:00:36.625 241 12627.67 127.10 54577.60 88888.00 2015-08-29 12:00:36.750 241 12627.70 127.08 54577.60 88888.00 2015-08-29 12:00:36.875 241 12627.73 127.05 54577.62 88888.00 2015-08-29 12:00:37.000 241 12627.75 127.08 54577.60 88888.00 2015-08-29 12:00:37.125 241 12627.77 127.10 54577.60 88888.00 2015-08-29 12:00:37.250 241 12627.75 127.05 54577.62 88888.00 2015-08-29 12:00:37.375 241 12627.75 127.03 54577.60 88888.00 2015-08-29 12:00:37.500 241 12627.73 127.03 54577.60 88888.00 2015-08-29 12:00:37.625 241 12627.73 127.03 54577.65 88888.00 2015-08-29 12:00:37.750 241 12627.75 127.03 54577.62 88888.00 2015-08-29 12:00:37.875 241 12627.77 127.00 54577.62 88888.00 2015-08-29 12:00:38.000 241 12627.83 127.00 54577.62 88888.00 2015-08-29 12:00:38.125 241 12627.85 126.97 54577.62 88888.00 2015-08-29 12:00:38.250 241 12627.80 127.03 54577.62 88888.00 2015-08-29 12:00:38.375 241 12627.83 127.05 54577.65 88888.00 2015-08-29 12:00:38.500 241 12627.85 127.08 54577.62 88888.00 2015-08-29 12:00:38.625 241 12627.85 127.05 54577.60 88888.00 2015-08-29 12:00:38.750 241 12627.90 127.03 54577.62 88888.00 2015-08-29 12:00:38.875 241 12627.90 127.05 54577.62 88888.00 2015-08-29 12:00:39.000 241 12627.92 127.03 54577.65 88888.00 2015-08-29 12:00:39.125 241 12627.92 127.03 54577.65 88888.00 2015-08-29 12:00:39.250 241 12627.85 127.03 54577.62 88888.00 2015-08-29 12:00:39.375 241 12627.80 127.05 54577.62 88888.00 2015-08-29 12:00:39.500 241 12627.88 127.08 54577.65 88888.00 2015-08-29 12:00:39.625 241 12627.85 127.10 54577.65 88888.00 2015-08-29 12:00:39.750 241 12627.85 127.12 54577.65 88888.00 2015-08-29 12:00:39.875 241 12627.85 127.10 54577.65 88888.00 2015-08-29 12:00:40.000 241 12627.83 127.10 54577.65 88888.00 2015-08-29 12:00:40.125 241 12627.83 127.10 54577.65 88888.00 2015-08-29 12:00:40.250 241 12627.77 127.12 54577.65 88888.00 2015-08-29 12:00:40.375 241 12627.83 127.10 54577.65 88888.00 2015-08-29 12:00:40.500 241 12627.88 127.12 54577.65 88888.00 2015-08-29 12:00:40.625 241 12627.95 127.12 54577.65 88888.00 2015-08-29 12:00:40.750 241 12627.98 127.12 54577.68 88888.00 2015-08-29 12:00:40.875 241 12627.98 127.12 54577.65 88888.00 2015-08-29 12:00:41.000 241 12627.90 127.12 54577.65 88888.00 2015-08-29 12:00:41.125 241 12627.85 127.12 54577.65 88888.00 2015-08-29 12:00:41.250 241 12627.88 127.15 54577.65 88888.00 2015-08-29 12:00:41.375 241 12627.90 127.15 54577.65 88888.00 2015-08-29 12:00:41.500 241 12627.85 127.12 54577.68 88888.00 2015-08-29 12:00:41.625 241 12627.85 127.15 54577.68 88888.00 2015-08-29 12:00:41.750 241 12627.83 127.17 54577.70 88888.00 2015-08-29 12:00:41.875 241 12627.88 127.17 54577.70 88888.00 2015-08-29 12:00:42.000 241 12627.92 127.17 54577.70 88888.00 2015-08-29 12:00:42.125 241 12627.90 127.17 54577.70 88888.00 2015-08-29 12:00:42.250 241 12627.92 127.17 54577.72 88888.00 2015-08-29 12:00:42.375 241 12627.90 127.22 54577.68 88888.00 2015-08-29 12:00:42.500 241 12627.83 127.22 54577.65 88888.00 2015-08-29 12:00:42.625 241 12627.83 127.17 54577.68 88888.00 2015-08-29 12:00:42.750 241 12627.83 127.20 54577.70 88888.00 2015-08-29 12:00:42.875 241 12627.88 127.17 54577.68 88888.00 2015-08-29 12:00:43.000 241 12627.92 127.20 54577.72 88888.00 2015-08-29 12:00:43.125 241 12627.92 127.20 54577.72 88888.00 2015-08-29 12:00:43.250 241 12627.85 127.22 54577.70 88888.00 2015-08-29 12:00:43.375 241 12627.88 127.22 54577.70 88888.00 2015-08-29 12:00:43.500 241 12627.85 127.20 54577.70 88888.00 2015-08-29 12:00:43.625 241 12627.83 127.17 54577.70 88888.00 2015-08-29 12:00:43.750 241 12627.85 127.20 54577.70 88888.00 2015-08-29 12:00:43.875 241 12627.92 127.22 54577.70 88888.00 2015-08-29 12:00:44.000 241 12627.95 127.25 54577.70 88888.00 2015-08-29 12:00:44.125 241 12628.00 127.28 54577.72 88888.00 2015-08-29 12:00:44.250 241 12627.98 127.28 54577.75 88888.00 2015-08-29 12:00:44.375 241 12627.92 127.28 54577.72 88888.00 2015-08-29 12:00:44.500 241 12627.88 127.25 54577.72 88888.00 2015-08-29 12:00:44.625 241 12627.92 127.25 54577.70 88888.00 2015-08-29 12:00:44.750 241 12627.95 127.30 54577.72 88888.00 2015-08-29 12:00:44.875 241 12627.95 127.25 54577.72 88888.00 2015-08-29 12:00:45.000 241 12627.95 127.22 54577.70 88888.00 2015-08-29 12:00:45.125 241 12627.95 127.25 54577.68 88888.00 2015-08-29 12:00:45.250 241 12627.98 127.25 54577.70 88888.00 2015-08-29 12:00:45.375 241 12627.98 127.25 54577.70 88888.00 2015-08-29 12:00:45.500 241 12627.95 127.28 54577.70 88888.00 2015-08-29 12:00:45.625 241 12627.95 127.25 54577.72 88888.00 2015-08-29 12:00:45.750 241 12627.98 127.25 54577.70 88888.00 2015-08-29 12:00:45.875 241 12628.00 127.25 54577.70 88888.00 2015-08-29 12:00:46.000 241 12628.05 127.28 54577.72 88888.00 2015-08-29 12:00:46.125 241 12628.02 127.28 54577.75 88888.00 2015-08-29 12:00:46.250 241 12628.00 127.30 54577.72 88888.00 2015-08-29 12:00:46.375 241 12628.00 127.30 54577.72 88888.00 2015-08-29 12:00:46.500 241 12628.02 127.30 54577.75 88888.00 2015-08-29 12:00:46.625 241 12627.98 127.28 54577.75 88888.00 2015-08-29 12:00:46.750 241 12627.95 127.33 54577.78 88888.00 2015-08-29 12:00:46.875 241 12627.95 127.38 54577.75 88888.00 2015-08-29 12:00:47.000 241 12627.90 127.30 54577.75 88888.00 2015-08-29 12:00:47.125 241 12627.90 127.33 54577.78 88888.00 2015-08-29 12:00:47.250 241 12627.92 127.33 54577.80 88888.00 2015-08-29 12:00:47.375 241 12627.98 127.33 54577.78 88888.00 2015-08-29 12:00:47.500 241 12627.98 127.33 54577.80 88888.00 2015-08-29 12:00:47.625 241 12627.98 127.30 54577.78 88888.00 2015-08-29 12:00:47.750 241 12628.00 127.33 54577.78 88888.00 2015-08-29 12:00:47.875 241 12627.95 127.35 54577.78 88888.00 2015-08-29 12:00:48.000 241 12627.90 127.33 54577.80 88888.00 2015-08-29 12:00:48.125 241 12627.95 127.30 54577.80 88888.00 2015-08-29 12:00:48.250 241 12627.92 127.30 54577.80 88888.00 2015-08-29 12:00:48.375 241 12627.92 127.33 54577.80 88888.00 2015-08-29 12:00:48.500 241 12627.95 127.35 54577.80 88888.00 2015-08-29 12:00:48.625 241 12627.92 127.33 54577.80 88888.00 2015-08-29 12:00:48.750 241 12627.92 127.33 54577.82 88888.00 2015-08-29 12:00:48.875 241 12627.95 127.33 54577.85 88888.00 2015-08-29 12:00:49.000 241 12627.95 127.33 54577.82 88888.00 2015-08-29 12:00:49.125 241 12627.95 127.30 54577.82 88888.00 2015-08-29 12:00:49.250 241 12627.92 127.30 54577.85 88888.00 2015-08-29 12:00:49.375 241 12627.95 127.35 54577.82 88888.00 2015-08-29 12:00:49.500 241 12627.92 127.33 54577.82 88888.00 2015-08-29 12:00:49.625 241 12627.83 127.33 54577.80 88888.00 2015-08-29 12:00:49.750 241 12627.77 127.35 54577.80 88888.00 2015-08-29 12:00:49.875 241 12627.85 127.35 54577.82 88888.00 2015-08-29 12:00:50.000 241 12627.88 127.35 54577.82 88888.00 2015-08-29 12:00:50.125 241 12627.90 127.33 54577.85 88888.00 2015-08-29 12:00:50.250 241 12627.95 127.30 54577.88 88888.00 2015-08-29 12:00:50.375 241 12627.98 127.33 54577.85 88888.00 2015-08-29 12:00:50.500 241 12627.98 127.30 54577.85 88888.00 2015-08-29 12:00:50.625 241 12627.92 127.30 54577.82 88888.00 2015-08-29 12:00:50.750 241 12627.92 127.30 54577.88 88888.00 2015-08-29 12:00:50.875 241 12627.92 127.30 54577.85 88888.00 2015-08-29 12:00:51.000 241 12627.92 127.33 54577.85 88888.00 2015-08-29 12:00:51.125 241 12627.98 127.33 54577.85 88888.00 2015-08-29 12:00:51.250 241 12627.95 127.35 54577.88 88888.00 2015-08-29 12:00:51.375 241 12627.95 127.35 54577.90 88888.00 2015-08-29 12:00:51.500 241 12627.95 127.35 54577.88 88888.00 2015-08-29 12:00:51.625 241 12627.95 127.30 54577.88 88888.00 2015-08-29 12:00:51.750 241 12627.95 127.30 54577.88 88888.00 2015-08-29 12:00:51.875 241 12627.98 127.33 54577.88 88888.00 2015-08-29 12:00:52.000 241 12628.05 127.35 54577.90 88888.00 2015-08-29 12:00:52.125 241 12628.02 127.35 54577.88 88888.00 2015-08-29 12:00:52.250 241 12628.05 127.33 54577.88 88888.00 2015-08-29 12:00:52.375 241 12628.08 127.33 54577.88 88888.00 2015-08-29 12:00:52.500 241 12628.02 127.33 54577.85 88888.00 2015-08-29 12:00:52.625 241 12627.95 127.33 54577.88 88888.00 2015-08-29 12:00:52.750 241 12627.95 127.33 54577.85 88888.00 2015-08-29 12:00:52.875 241 12627.98 127.33 54577.90 88888.00 2015-08-29 12:00:53.000 241 12627.98 127.35 54577.93 88888.00 2015-08-29 12:00:53.125 241 12628.00 127.33 54577.90 88888.00 2015-08-29 12:00:53.250 241 12627.98 127.33 54577.88 88888.00 2015-08-29 12:00:53.375 241 12627.98 127.35 54577.90 88888.00 2015-08-29 12:00:53.500 241 12628.00 127.35 54577.90 88888.00 2015-08-29 12:00:53.625 241 12628.05 127.33 54577.93 88888.00 2015-08-29 12:00:53.750 241 12628.02 127.33 54577.90 88888.00 2015-08-29 12:00:53.875 241 12628.00 127.33 54577.90 88888.00 2015-08-29 12:00:54.000 241 12628.00 127.33 54577.88 88888.00 2015-08-29 12:00:54.125 241 12628.00 127.33 54577.88 88888.00 2015-08-29 12:00:54.250 241 12628.00 127.33 54577.90 88888.00 2015-08-29 12:00:54.375 241 12627.98 127.33 54577.88 88888.00 2015-08-29 12:00:54.500 241 12627.90 127.33 54577.90 88888.00 2015-08-29 12:00:54.625 241 12627.92 127.38 54577.95 88888.00 2015-08-29 12:00:54.750 241 12627.92 127.38 54577.93 88888.00 2015-08-29 12:00:54.875 241 12627.90 127.35 54577.93 88888.00 2015-08-29 12:00:55.000 241 12627.92 127.35 54577.93 88888.00 2015-08-29 12:00:55.125 241 12627.88 127.35 54577.95 88888.00 2015-08-29 12:00:55.250 241 12627.85 127.38 54577.97 88888.00 2015-08-29 12:00:55.375 241 12627.88 127.38 54577.97 88888.00 2015-08-29 12:00:55.500 241 12627.95 127.38 54577.95 88888.00 2015-08-29 12:00:55.625 241 12627.95 127.38 54577.93 88888.00 2015-08-29 12:00:55.750 241 12627.88 127.38 54577.95 88888.00 2015-08-29 12:00:55.875 241 12627.85 127.40 54577.97 88888.00 2015-08-29 12:00:56.000 241 12627.85 127.38 54577.93 88888.00 2015-08-29 12:00:56.125 241 12627.90 127.38 54577.95 88888.00 2015-08-29 12:00:56.250 241 12627.85 127.33 54577.95 88888.00 2015-08-29 12:00:56.375 241 12627.88 127.38 54577.95 88888.00 2015-08-29 12:00:56.500 241 12627.83 127.38 54577.97 88888.00 2015-08-29 12:00:56.625 241 12627.80 127.38 54578.00 88888.00 2015-08-29 12:00:56.750 241 12627.85 127.40 54577.97 88888.00 2015-08-29 12:00:56.875 241 12627.90 127.40 54577.97 88888.00 2015-08-29 12:00:57.000 241 12627.90 127.38 54578.00 88888.00 2015-08-29 12:00:57.125 241 12627.88 127.38 54578.00 88888.00 2015-08-29 12:00:57.250 241 12627.83 127.38 54578.00 88888.00 2015-08-29 12:00:57.375 241 12627.85 127.35 54578.03 88888.00 2015-08-29 12:00:57.500 241 12627.90 127.35 54578.00 88888.00 2015-08-29 12:00:57.625 241 12627.95 127.38 54578.00 88888.00 2015-08-29 12:00:57.750 241 12627.95 127.40 54578.00 88888.00 2015-08-29 12:00:57.875 241 12627.88 127.42 54578.00 88888.00 2015-08-29 12:00:58.000 241 12627.83 127.38 54578.00 88888.00 2015-08-29 12:00:58.125 241 12627.83 127.33 54578.03 88888.00 2015-08-29 12:00:58.250 241 12627.85 127.33 54578.03 88888.00 2015-08-29 12:00:58.375 241 12627.90 127.38 54578.00 88888.00 2015-08-29 12:00:58.500 241 12627.92 127.38 54578.03 88888.00 2015-08-29 12:00:58.625 241 12627.88 127.40 54578.03 88888.00 2015-08-29 12:00:58.750 241 12627.85 127.40 54578.05 88888.00 2015-08-29 12:00:58.875 241 12627.85 127.38 54578.03 88888.00 2015-08-29 12:00:59.000 241 12627.90 127.38 54578.03 88888.00 2015-08-29 12:00:59.125 241 12627.90 127.38 54578.07 88888.00 2015-08-29 12:00:59.250 241 12627.83 127.40 54578.05 88888.00 2015-08-29 12:00:59.375 241 12627.80 127.35 54578.05 88888.00 2015-08-29 12:00:59.500 241 12627.77 127.35 54578.05 88888.00 2015-08-29 12:00:59.625 241 12627.75 127.38 54578.05 88888.00 2015-08-29 12:00:59.750 241 12627.77 127.35 54578.07 88888.00 2015-08-29 12:00:59.875 241 12627.88 127.40 54578.05 88888.00 2015-08-29 12:01:00.000 241 12627.92 127.40 54578.07 88888.00 2015-08-29 12:01:00.125 241 12627.88 127.38 54578.07 88888.00 2015-08-29 12:01:00.250 241 12627.83 127.35 54578.07 88888.00 2015-08-29 12:01:00.375 241 12627.85 127.38 54578.07 88888.00 2015-08-29 12:01:00.500 241 12627.85 127.40 54578.10 88888.00 2015-08-29 12:01:00.625 241 12627.85 127.35 54578.07 88888.00 2015-08-29 12:01:00.750 241 12627.88 127.35 54578.07 88888.00 2015-08-29 12:01:00.875 241 12627.88 127.38 54578.07 88888.00 2015-08-29 12:01:01.000 241 12627.88 127.35 54578.07 88888.00 2015-08-29 12:01:01.125 241 12627.88 127.33 54578.10 88888.00 2015-08-29 12:01:01.250 241 12627.83 127.33 54578.10 88888.00 2015-08-29 12:01:01.375 241 12627.85 127.33 54578.10 88888.00 2015-08-29 12:01:01.500 241 12627.85 127.33 54578.10 88888.00 2015-08-29 12:01:01.625 241 12627.88 127.35 54578.10 88888.00 2015-08-29 12:01:01.750 241 12627.83 127.33 54578.10 88888.00 2015-08-29 12:01:01.875 241 12627.85 127.30 54578.10 88888.00 2015-08-29 12:01:02.000 241 12627.85 127.28 54578.10 88888.00 2015-08-29 12:01:02.125 241 12627.88 127.28 54578.15 88888.00 2015-08-29 12:01:02.250 241 12627.85 127.22 54578.15 88888.00 2015-08-29 12:01:02.375 241 12627.83 127.22 54578.12 88888.00 2015-08-29 12:01:02.500 241 12627.83 127.22 54578.12 88888.00 2015-08-29 12:01:02.625 241 12627.85 127.25 54578.12 88888.00 2015-08-29 12:01:02.750 241 12627.88 127.30 54578.15 88888.00 2015-08-29 12:01:02.875 241 12627.85 127.28 54578.18 88888.00 2015-08-29 12:01:03.000 241 12627.83 127.25 54578.15 88888.00 2015-08-29 12:01:03.125 241 12627.92 127.22 54578.15 88888.00 2015-08-29 12:01:03.250 241 12627.95 127.22 54578.15 88888.00 2015-08-29 12:01:03.375 241 12627.92 127.22 54578.15 88888.00 2015-08-29 12:01:03.500 241 12627.88 127.25 54578.15 88888.00 2015-08-29 12:01:03.625 241 12627.88 127.22 54578.15 88888.00 2015-08-29 12:01:03.750 241 12627.90 127.20 54578.15 88888.00 2015-08-29 12:01:03.875 241 12627.92 127.17 54578.15 88888.00 2015-08-29 12:01:04.000 241 12627.92 127.22 54578.18 88888.00 2015-08-29 12:01:04.125 241 12627.90 127.22 54578.18 88888.00 2015-08-29 12:01:04.250 241 12627.85 127.20 54578.18 88888.00 2015-08-29 12:01:04.375 241 12627.83 127.20 54578.18 88888.00 2015-08-29 12:01:04.500 241 12627.83 127.20 54578.15 88888.00 2015-08-29 12:01:04.625 241 12627.90 127.22 54578.18 88888.00 2015-08-29 12:01:04.750 241 12627.90 127.22 54578.20 88888.00 2015-08-29 12:01:04.875 241 12627.90 127.22 54578.20 88888.00 2015-08-29 12:01:05.000 241 12627.90 127.20 54578.20 88888.00 2015-08-29 12:01:05.125 241 12627.95 127.22 54578.22 88888.00 2015-08-29 12:01:05.250 241 12627.92 127.20 54578.25 88888.00 2015-08-29 12:01:05.375 241 12627.92 127.20 54578.20 88888.00 2015-08-29 12:01:05.500 241 12627.90 127.20 54578.20 88888.00 2015-08-29 12:01:05.625 241 12627.90 127.20 54578.18 88888.00 2015-08-29 12:01:05.750 241 12627.90 127.22 54578.22 88888.00 2015-08-29 12:01:05.875 241 12627.95 127.22 54578.22 88888.00 2015-08-29 12:01:06.000 241 12627.95 127.25 54578.25 88888.00 2015-08-29 12:01:06.125 241 12627.95 127.22 54578.22 88888.00 2015-08-29 12:01:06.250 241 12627.92 127.20 54578.25 88888.00 2015-08-29 12:01:06.375 241 12627.92 127.22 54578.25 88888.00 2015-08-29 12:01:06.500 241 12627.88 127.22 54578.25 88888.00 2015-08-29 12:01:06.625 241 12627.88 127.22 54578.25 88888.00 2015-08-29 12:01:06.750 241 12627.88 127.20 54578.25 88888.00 2015-08-29 12:01:06.875 241 12627.90 127.20 54578.25 88888.00 2015-08-29 12:01:07.000 241 12627.85 127.22 54578.28 88888.00 2015-08-29 12:01:07.125 241 12627.85 127.25 54578.28 88888.00 2015-08-29 12:01:07.250 241 12627.85 127.22 54578.28 88888.00 2015-08-29 12:01:07.375 241 12627.92 127.22 54578.30 88888.00 2015-08-29 12:01:07.500 241 12627.85 127.25 54578.30 88888.00 2015-08-29 12:01:07.625 241 12627.85 127.25 54578.25 88888.00 2015-08-29 12:01:07.750 241 12627.88 127.25 54578.28 88888.00 2015-08-29 12:01:07.875 241 12627.92 127.25 54578.28 88888.00 2015-08-29 12:01:08.000 241 12627.88 127.28 54578.28 88888.00 2015-08-29 12:01:08.125 241 12627.77 127.28 54578.28 88888.00 2015-08-29 12:01:08.250 241 12627.75 127.25 54578.32 88888.00 2015-08-29 12:01:08.375 241 12627.77 127.28 54578.30 88888.00 2015-08-29 12:01:08.500 241 12627.80 127.25 54578.30 88888.00 2015-08-29 12:01:08.625 241 12627.85 127.25 54578.30 88888.00 2015-08-29 12:01:08.750 241 12627.88 127.25 54578.30 88888.00 2015-08-29 12:01:08.875 241 12627.85 127.25 54578.30 88888.00 2015-08-29 12:01:09.000 241 12627.80 127.25 54578.32 88888.00 2015-08-29 12:01:09.125 241 12627.77 127.25 54578.32 88888.00 2015-08-29 12:01:09.250 241 12627.75 127.25 54578.32 88888.00 2015-08-29 12:01:09.375 241 12627.75 127.25 54578.35 88888.00 2015-08-29 12:01:09.500 241 12627.77 127.25 54578.35 88888.00 2015-08-29 12:01:09.625 241 12627.75 127.25 54578.32 88888.00 2015-08-29 12:01:09.750 241 12627.75 127.22 54578.32 88888.00 2015-08-29 12:01:09.875 241 12627.77 127.22 54578.35 88888.00 2015-08-29 12:01:10.000 241 12627.77 127.25 54578.30 88888.00 2015-08-29 12:01:10.125 241 12627.83 127.22 54578.35 88888.00 2015-08-29 12:01:10.250 241 12627.88 127.25 54578.35 88888.00 2015-08-29 12:01:10.375 241 12627.90 127.25 54578.35 88888.00 2015-08-29 12:01:10.500 241 12627.85 127.28 54578.35 88888.00 2015-08-29 12:01:10.625 241 12627.80 127.25 54578.35 88888.00 2015-08-29 12:01:10.750 241 12627.83 127.25 54578.35 88888.00 2015-08-29 12:01:10.875 241 12627.85 127.25 54578.35 88888.00 2015-08-29 12:01:11.000 241 12627.75 127.22 54578.35 88888.00 2015-08-29 12:01:11.125 241 12627.67 127.22 54578.35 88888.00 2015-08-29 12:01:11.250 241 12627.70 127.22 54578.35 88888.00 2015-08-29 12:01:11.375 241 12627.80 127.22 54578.35 88888.00 2015-08-29 12:01:11.500 241 12627.80 127.22 54578.35 88888.00 2015-08-29 12:01:11.625 241 12627.75 127.25 54578.35 88888.00 2015-08-29 12:01:11.750 241 12627.75 127.25 54578.38 88888.00 2015-08-29 12:01:11.875 241 12627.75 127.25 54578.40 88888.00 2015-08-29 12:01:12.000 241 12627.80 127.22 54578.38 88888.00 2015-08-29 12:01:12.125 241 12627.83 127.22 54578.38 88888.00 2015-08-29 12:01:12.250 241 12627.77 127.22 54578.38 88888.00 2015-08-29 12:01:12.375 241 12627.77 127.20 54578.38 88888.00 2015-08-29 12:01:12.500 241 12627.75 127.25 54578.38 88888.00 2015-08-29 12:01:12.625 241 12627.77 127.25 54578.38 88888.00 2015-08-29 12:01:12.750 241 12627.77 127.25 54578.38 88888.00 2015-08-29 12:01:12.875 241 12627.80 127.22 54578.38 88888.00 2015-08-29 12:01:13.000 241 12627.75 127.22 54578.40 88888.00 2015-08-29 12:01:13.125 241 12627.73 127.22 54578.43 88888.00 2015-08-29 12:01:13.250 241 12627.65 127.20 54578.43 88888.00 2015-08-29 12:01:13.375 241 12627.62 127.20 54578.40 88888.00 2015-08-29 12:01:13.500 241 12627.62 127.25 54578.40 88888.00 2015-08-29 12:01:13.625 241 12627.65 127.22 54578.43 88888.00 2015-08-29 12:01:13.750 241 12627.67 127.22 54578.40 88888.00 2015-08-29 12:01:13.875 241 12627.65 127.22 54578.40 88888.00 2015-08-29 12:01:14.000 241 12627.65 127.25 54578.40 88888.00 2015-08-29 12:01:14.125 241 12627.65 127.22 54578.43 88888.00 2015-08-29 12:01:14.250 241 12627.60 127.17 54578.43 88888.00 2015-08-29 12:01:14.375 241 12627.65 127.20 54578.43 88888.00 2015-08-29 12:01:14.500 241 12627.62 127.22 54578.45 88888.00 2015-08-29 12:01:14.625 241 12627.65 127.22 54578.43 88888.00 2015-08-29 12:01:14.750 241 12627.70 127.20 54578.43 88888.00 2015-08-29 12:01:14.875 241 12627.70 127.22 54578.43 88888.00 2015-08-29 12:01:15.000 241 12627.67 127.22 54578.45 88888.00 2015-08-29 12:01:15.125 241 12627.73 127.20 54578.43 88888.00 2015-08-29 12:01:15.250 241 12627.73 127.20 54578.43 88888.00 2015-08-29 12:01:15.375 241 12627.70 127.22 54578.45 88888.00 2015-08-29 12:01:15.500 241 12627.67 127.22 54578.45 88888.00 2015-08-29 12:01:15.625 241 12627.67 127.20 54578.45 88888.00 2015-08-29 12:01:15.750 241 12627.65 127.22 54578.45 88888.00 2015-08-29 12:01:15.875 241 12627.67 127.22 54578.45 88888.00 2015-08-29 12:01:16.000 241 12627.67 127.20 54578.45 88888.00 2015-08-29 12:01:16.125 241 12627.70 127.17 54578.45 88888.00 2015-08-29 12:01:16.250 241 12627.65 127.15 54578.45 88888.00 2015-08-29 12:01:16.375 241 12627.70 127.17 54578.50 88888.00 2015-08-29 12:01:16.500 241 12627.75 127.17 54578.45 88888.00 2015-08-29 12:01:16.625 241 12627.73 127.17 54578.43 88888.00 2015-08-29 12:01:16.750 241 12627.67 127.20 54578.45 88888.00 2015-08-29 12:01:16.875 241 12627.65 127.17 54578.47 88888.00 2015-08-29 12:01:17.000 241 12627.67 127.17 54578.50 88888.00 2015-08-29 12:01:17.125 241 12627.70 127.20 54578.53 88888.00 2015-08-29 12:01:17.250 241 12627.67 127.20 54578.50 88888.00 2015-08-29 12:01:17.375 241 12627.62 127.22 54578.47 88888.00 2015-08-29 12:01:17.500 241 12627.60 127.22 54578.47 88888.00 2015-08-29 12:01:17.625 241 12627.58 127.20 54578.47 88888.00 2015-08-29 12:01:17.750 241 12627.67 127.20 54578.50 88888.00 2015-08-29 12:01:17.875 241 12627.67 127.17 54578.50 88888.00 2015-08-29 12:01:18.000 241 12627.67 127.20 54578.50 88888.00 2015-08-29 12:01:18.125 241 12627.70 127.22 54578.50 88888.00 2015-08-29 12:01:18.250 241 12627.70 127.20 54578.50 88888.00 2015-08-29 12:01:18.375 241 12627.70 127.22 54578.50 88888.00 2015-08-29 12:01:18.500 241 12627.70 127.22 54578.50 88888.00 2015-08-29 12:01:18.625 241 12627.73 127.22 54578.50 88888.00 2015-08-29 12:01:18.750 241 12627.73 127.20 54578.53 88888.00 2015-08-29 12:01:18.875 241 12627.75 127.25 54578.53 88888.00 2015-08-29 12:01:19.000 241 12627.80 127.22 54578.53 88888.00 2015-08-29 12:01:19.125 241 12627.83 127.25 54578.50 88888.00 2015-08-29 12:01:19.250 241 12627.67 127.20 54578.53 88888.00 2015-08-29 12:01:19.375 241 12627.65 127.20 54578.53 88888.00 2015-08-29 12:01:19.500 241 12627.67 127.17 54578.55 88888.00 2015-08-29 12:01:19.625 241 12627.73 127.20 54578.53 88888.00 2015-08-29 12:01:19.750 241 12627.73 127.20 54578.53 88888.00 2015-08-29 12:01:19.875 241 12627.70 127.15 54578.55 88888.00 2015-08-29 12:01:20.000 241 12627.67 127.12 54578.55 88888.00 2015-08-29 12:01:20.125 241 12627.70 127.12 54578.53 88888.00 2015-08-29 12:01:20.250 241 12627.73 127.10 54578.55 88888.00 2015-08-29 12:01:20.375 241 12627.77 127.08 54578.57 88888.00 2015-08-29 12:01:20.500 241 12627.73 127.05 54578.55 88888.00 2015-08-29 12:01:20.625 241 12627.67 126.97 54578.53 88888.00 2015-08-29 12:01:20.750 241 12627.67 126.92 54578.53 88888.00 2015-08-29 12:01:20.875 241 12627.75 126.92 54578.55 88888.00 2015-08-29 12:01:21.000 241 12627.77 126.88 54578.53 88888.00 2015-08-29 12:01:21.125 241 12627.80 126.85 54578.55 88888.00 2015-08-29 12:01:21.250 241 12627.83 126.83 54578.57 88888.00 2015-08-29 12:01:21.375 241 12627.83 126.80 54578.57 88888.00 2015-08-29 12:01:21.500 241 12627.85 126.78 54578.55 88888.00 2015-08-29 12:01:21.625 241 12627.88 126.72 54578.53 88888.00 2015-08-29 12:01:21.750 241 12627.90 126.70 54578.55 88888.00 2015-08-29 12:01:21.875 241 12627.95 126.70 54578.57 88888.00 2015-08-29 12:01:22.000 241 12627.90 126.65 54578.57 88888.00 2015-08-29 12:01:22.125 241 12627.90 126.65 54578.57 88888.00 2015-08-29 12:01:22.250 241 12627.92 126.62 54578.55 88888.00 2015-08-29 12:01:22.375 241 12627.88 126.62 54578.55 88888.00 2015-08-29 12:01:22.500 241 12627.83 126.58 54578.57 88888.00 2015-08-29 12:01:22.625 241 12627.85 126.60 54578.60 88888.00 2015-08-29 12:01:22.750 241 12627.85 126.58 54578.57 88888.00 2015-08-29 12:01:22.875 241 12627.85 126.60 54578.60 88888.00 2015-08-29 12:01:23.000 241 12627.83 126.62 54578.62 88888.00 2015-08-29 12:01:23.125 241 12627.80 126.65 54578.65 88888.00 2015-08-29 12:01:23.250 241 12627.80 126.62 54578.65 88888.00 2015-08-29 12:01:23.375 241 12627.85 126.65 54578.62 88888.00 2015-08-29 12:01:23.500 241 12627.85 126.62 54578.62 88888.00 2015-08-29 12:01:23.625 241 12627.77 126.62 54578.65 88888.00 2015-08-29 12:01:23.750 241 12627.75 126.65 54578.62 88888.00 2015-08-29 12:01:23.875 241 12627.80 126.62 54578.65 88888.00 2015-08-29 12:01:24.000 241 12627.77 126.60 54578.62 88888.00 2015-08-29 12:01:24.125 241 12627.80 126.60 54578.65 88888.00 2015-08-29 12:01:24.250 241 12627.80 126.60 54578.65 88888.00 2015-08-29 12:01:24.375 241 12627.88 126.58 54578.62 88888.00 2015-08-29 12:01:24.500 241 12627.88 126.60 54578.62 88888.00 2015-08-29 12:01:24.625 241 12627.85 126.65 54578.62 88888.00 2015-08-29 12:01:24.750 241 12627.80 126.60 54578.62 88888.00 2015-08-29 12:01:24.875 241 12627.75 126.60 54578.62 88888.00 2015-08-29 12:01:25.000 241 12627.73 126.60 54578.62 88888.00 2015-08-29 12:01:25.125 241 12627.73 126.62 54578.65 88888.00 2015-08-29 12:01:25.250 241 12627.73 126.65 54578.68 88888.00 2015-08-29 12:01:25.375 241 12627.83 126.65 54578.65 88888.00 2015-08-29 12:01:25.500 241 12627.88 126.65 54578.62 88888.00 2015-08-29 12:01:25.625 241 12627.88 126.65 54578.62 88888.00 2015-08-29 12:01:25.750 241 12627.88 126.67 54578.68 88888.00 2015-08-29 12:01:25.875 241 12627.85 126.67 54578.68 88888.00 2015-08-29 12:01:26.000 241 12627.85 126.65 54578.62 88888.00 2015-08-29 12:01:26.125 241 12627.83 126.65 54578.65 88888.00 2015-08-29 12:01:26.250 241 12627.77 126.65 54578.68 88888.00 2015-08-29 12:01:26.375 241 12627.85 126.67 54578.68 88888.00 2015-08-29 12:01:26.500 241 12627.85 126.65 54578.68 88888.00 2015-08-29 12:01:26.625 241 12627.85 126.65 54578.65 88888.00 2015-08-29 12:01:26.750 241 12627.83 126.67 54578.68 88888.00 2015-08-29 12:01:26.875 241 12627.83 126.70 54578.68 88888.00 2015-08-29 12:01:27.000 241 12627.85 126.67 54578.68 88888.00 2015-08-29 12:01:27.125 241 12627.85 126.67 54578.70 88888.00 2015-08-29 12:01:27.250 241 12627.85 126.67 54578.72 88888.00 2015-08-29 12:01:27.375 241 12627.85 126.65 54578.72 88888.00 2015-08-29 12:01:27.500 241 12627.80 126.67 54578.72 88888.00 2015-08-29 12:01:27.625 241 12627.77 126.67 54578.72 88888.00 2015-08-29 12:01:27.750 241 12627.77 126.67 54578.70 88888.00 2015-08-29 12:01:27.875 241 12627.77 126.67 54578.75 88888.00 2015-08-29 12:01:28.000 241 12627.73 126.67 54578.72 88888.00 2015-08-29 12:01:28.125 241 12627.77 126.65 54578.75 88888.00 2015-08-29 12:01:28.250 241 12627.80 126.65 54578.70 88888.00 2015-08-29 12:01:28.375 241 12627.77 126.65 54578.70 88888.00 2015-08-29 12:01:28.500 241 12627.80 126.65 54578.72 88888.00 2015-08-29 12:01:28.625 241 12627.83 126.67 54578.72 88888.00 2015-08-29 12:01:28.750 241 12627.80 126.67 54578.72 88888.00 2015-08-29 12:01:28.875 241 12627.77 126.67 54578.72 88888.00 2015-08-29 12:01:29.000 241 12627.77 126.67 54578.72 88888.00 2015-08-29 12:01:29.125 241 12627.83 126.67 54578.75 88888.00 2015-08-29 12:01:29.250 241 12627.88 126.67 54578.72 88888.00 2015-08-29 12:01:29.375 241 12627.88 126.67 54578.75 88888.00 2015-08-29 12:01:29.500 241 12627.85 126.70 54578.75 88888.00 2015-08-29 12:01:29.625 241 12627.80 126.70 54578.72 88888.00 2015-08-29 12:01:29.750 241 12627.77 126.67 54578.70 88888.00 2015-08-29 12:01:29.875 241 12627.85 126.67 54578.72 88888.00 2015-08-29 12:01:30.000 241 12627.92 126.67 54578.72 88888.00 2015-08-29 12:01:30.125 241 12627.88 126.67 54578.72 88888.00 2015-08-29 12:01:30.250 241 12627.88 126.65 54578.75 88888.00 2015-08-29 12:01:30.375 241 12627.88 126.65 54578.75 88888.00 2015-08-29 12:01:30.500 241 12627.92 126.65 54578.75 88888.00 2015-08-29 12:01:30.625 241 12627.95 126.67 54578.75 88888.00 2015-08-29 12:01:30.750 241 12627.90 126.70 54578.78 88888.00 2015-08-29 12:01:30.875 241 12627.88 126.70 54578.78 88888.00 2015-08-29 12:01:31.000 241 12627.80 126.67 54578.75 88888.00 2015-08-29 12:01:31.125 241 12627.75 126.67 54578.78 88888.00 2015-08-29 12:01:31.250 241 12627.77 126.65 54578.78 88888.00 2015-08-29 12:01:31.375 241 12627.80 126.65 54578.75 88888.00 2015-08-29 12:01:31.500 241 12627.75 126.67 54578.78 88888.00 2015-08-29 12:01:31.625 241 12627.75 126.67 54578.78 88888.00 2015-08-29 12:01:31.750 241 12627.75 126.67 54578.78 88888.00 2015-08-29 12:01:31.875 241 12627.75 126.67 54578.78 88888.00 2015-08-29 12:01:32.000 241 12627.75 126.67 54578.80 88888.00 2015-08-29 12:01:32.125 241 12627.80 126.65 54578.75 88888.00 2015-08-29 12:01:32.250 241 12627.80 126.60 54578.78 88888.00 2015-08-29 12:01:32.375 241 12627.80 126.65 54578.78 88888.00 2015-08-29 12:01:32.500 241 12627.75 126.62 54578.78 88888.00 2015-08-29 12:01:32.625 241 12627.73 126.62 54578.80 88888.00 2015-08-29 12:01:32.750 241 12627.73 126.65 54578.80 88888.00 2015-08-29 12:01:32.875 241 12627.77 126.70 54578.80 88888.00 2015-08-29 12:01:33.000 241 12627.75 126.70 54578.78 88888.00 2015-08-29 12:01:33.125 241 12627.77 126.67 54578.78 88888.00 2015-08-29 12:01:33.250 241 12627.80 126.65 54578.80 88888.00 2015-08-29 12:01:33.375 241 12627.85 126.67 54578.80 88888.00 2015-08-29 12:01:33.500 241 12627.80 126.62 54578.75 88888.00 2015-08-29 12:01:33.625 241 12627.83 126.62 54578.75 88888.00 2015-08-29 12:01:33.750 241 12627.85 126.65 54578.78 88888.00 2015-08-29 12:01:33.875 241 12627.88 126.67 54578.80 88888.00 2015-08-29 12:01:34.000 241 12627.88 126.70 54578.80 88888.00 2015-08-29 12:01:34.125 241 12627.83 126.70 54578.82 88888.00 2015-08-29 12:01:34.250 241 12627.73 126.65 54578.80 88888.00 2015-08-29 12:01:34.375 241 12627.73 126.65 54578.78 88888.00 2015-08-29 12:01:34.500 241 12627.73 126.65 54578.78 88888.00 2015-08-29 12:01:34.625 241 12627.77 126.65 54578.78 88888.00 2015-08-29 12:01:34.750 241 12627.83 126.67 54578.80 88888.00 2015-08-29 12:01:34.875 241 12627.85 126.65 54578.82 88888.00 2015-08-29 12:01:35.000 241 12627.83 126.67 54578.80 88888.00 2015-08-29 12:01:35.125 241 12627.77 126.67 54578.82 88888.00 2015-08-29 12:01:35.250 241 12627.70 126.65 54578.82 88888.00 2015-08-29 12:01:35.375 241 12627.70 126.65 54578.82 88888.00 2015-08-29 12:01:35.500 241 12627.73 126.67 54578.80 88888.00 2015-08-29 12:01:35.625 241 12627.77 126.70 54578.82 88888.00 2015-08-29 12:01:35.750 241 12627.83 126.70 54578.80 88888.00 2015-08-29 12:01:35.875 241 12627.85 126.70 54578.85 88888.00 2015-08-29 12:01:36.000 241 12627.80 126.70 54578.82 88888.00 2015-08-29 12:01:36.125 241 12627.67 126.70 54578.82 88888.00 2015-08-29 12:01:36.250 241 12627.60 126.67 54578.85 88888.00 2015-08-29 12:01:36.375 241 12627.65 126.70 54578.85 88888.00 2015-08-29 12:01:36.500 241 12627.67 126.72 54578.82 88888.00 2015-08-29 12:01:36.625 241 12627.70 126.72 54578.82 88888.00 2015-08-29 12:01:36.750 241 12627.70 126.70 54578.80 88888.00 2015-08-29 12:01:36.875 241 12627.67 126.70 54578.85 88888.00 2015-08-29 12:01:37.000 241 12627.67 126.70 54578.82 88888.00 2015-08-29 12:01:37.125 241 12627.67 126.70 54578.85 88888.00 2015-08-29 12:01:37.250 241 12627.73 126.70 54578.85 88888.00 2015-08-29 12:01:37.375 241 12627.77 126.67 54578.85 88888.00 2015-08-29 12:01:37.500 241 12627.77 126.67 54578.82 88888.00 2015-08-29 12:01:37.625 241 12627.73 126.70 54578.85 88888.00 2015-08-29 12:01:37.750 241 12627.70 126.65 54578.82 88888.00 2015-08-29 12:01:37.875 241 12627.67 126.65 54578.88 88888.00 2015-08-29 12:01:38.000 241 12627.67 126.70 54578.88 88888.00 2015-08-29 12:01:38.125 241 12627.70 126.70 54578.90 88888.00 2015-08-29 12:01:38.250 241 12627.70 126.70 54578.90 88888.00 2015-08-29 12:01:38.375 241 12627.75 126.72 54578.88 88888.00 2015-08-29 12:01:38.500 241 12627.70 126.70 54578.90 88888.00 2015-08-29 12:01:38.625 241 12627.65 126.70 54578.88 88888.00 2015-08-29 12:01:38.750 241 12627.62 126.67 54578.88 88888.00 2015-08-29 12:01:38.875 241 12627.65 126.65 54578.88 88888.00 2015-08-29 12:01:39.000 241 12627.70 126.67 54578.88 88888.00 2015-08-29 12:01:39.125 241 12627.73 126.67 54578.90 88888.00 2015-08-29 12:01:39.250 241 12627.70 126.65 54578.90 88888.00 2015-08-29 12:01:39.375 241 12627.67 126.67 54578.90 88888.00 2015-08-29 12:01:39.500 241 12627.67 126.67 54578.90 88888.00 2015-08-29 12:01:39.625 241 12627.65 126.67 54578.90 88888.00 2015-08-29 12:01:39.750 241 12627.67 126.67 54578.88 88888.00 2015-08-29 12:01:39.875 241 12627.62 126.67 54578.90 88888.00 2015-08-29 12:01:40.000 241 12627.65 126.67 54578.90 88888.00 2015-08-29 12:01:40.125 241 12627.70 126.65 54578.90 88888.00 2015-08-29 12:01:40.250 241 12627.70 126.62 54578.90 88888.00 2015-08-29 12:01:40.375 241 12627.62 126.60 54578.90 88888.00 2015-08-29 12:01:40.500 241 12627.58 126.62 54578.93 88888.00 2015-08-29 12:01:40.625 241 12627.60 126.65 54578.90 88888.00 2015-08-29 12:01:40.750 241 12627.60 126.65 54578.93 88888.00 2015-08-29 12:01:40.875 241 12627.58 126.65 54578.90 88888.00 2015-08-29 12:01:41.000 241 12627.58 126.67 54578.95 88888.00 2015-08-29 12:01:41.125 241 12627.65 126.70 54578.90 88888.00 2015-08-29 12:01:41.250 241 12627.65 126.67 54578.90 88888.00 2015-08-29 12:01:41.375 241 12627.62 126.70 54578.90 88888.00 2015-08-29 12:01:41.500 241 12627.62 126.67 54578.90 88888.00 2015-08-29 12:01:41.625 241 12627.60 126.65 54578.90 88888.00 2015-08-29 12:01:41.750 241 12627.60 126.65 54578.90 88888.00 2015-08-29 12:01:41.875 241 12627.58 126.67 54578.90 88888.00 2015-08-29 12:01:42.000 241 12627.60 126.70 54578.90 88888.00 2015-08-29 12:01:42.125 241 12627.62 126.65 54578.93 88888.00 2015-08-29 12:01:42.250 241 12627.52 126.60 54578.95 88888.00 2015-08-29 12:01:42.375 241 12627.60 126.62 54578.93 88888.00 2015-08-29 12:01:42.500 241 12627.65 126.60 54578.93 88888.00 2015-08-29 12:01:42.625 241 12627.70 126.60 54578.90 88888.00 2015-08-29 12:01:42.750 241 12627.62 126.62 54578.95 88888.00 2015-08-29 12:01:42.875 241 12627.62 126.62 54578.93 88888.00 2015-08-29 12:01:43.000 241 12627.60 126.65 54578.95 88888.00 2015-08-29 12:01:43.125 241 12627.60 126.65 54578.95 88888.00 2015-08-29 12:01:43.250 241 12627.62 126.60 54578.97 88888.00 2015-08-29 12:01:43.375 241 12627.65 126.60 54578.93 88888.00 2015-08-29 12:01:43.500 241 12627.62 126.60 54578.95 88888.00 2015-08-29 12:01:43.625 241 12627.62 126.58 54578.93 88888.00 2015-08-29 12:01:43.750 241 12627.60 126.58 54578.95 88888.00 2015-08-29 12:01:43.875 241 12627.58 126.55 54578.95 88888.00 2015-08-29 12:01:44.000 241 12627.62 126.58 54578.95 88888.00 2015-08-29 12:01:44.125 241 12627.67 126.58 54578.95 88888.00 2015-08-29 12:01:44.250 241 12627.62 126.55 54578.97 88888.00 2015-08-29 12:01:44.375 241 12627.70 126.58 54579.00 88888.00 2015-08-29 12:01:44.500 241 12627.67 126.55 54579.00 88888.00 2015-08-29 12:01:44.625 241 12627.60 126.58 54578.95 88888.00 2015-08-29 12:01:44.750 241 12627.52 126.58 54578.95 88888.00 2015-08-29 12:01:44.875 241 12627.55 126.62 54579.00 88888.00 2015-08-29 12:01:45.000 241 12627.65 126.62 54578.97 88888.00 2015-08-29 12:01:45.125 241 12627.67 126.60 54579.00 88888.00 2015-08-29 12:01:45.250 241 12627.65 126.58 54579.00 88888.00 2015-08-29 12:01:45.375 241 12627.67 126.58 54579.00 88888.00 2015-08-29 12:01:45.500 241 12627.70 126.55 54579.00 88888.00 2015-08-29 12:01:45.625 241 12627.70 126.58 54579.00 88888.00 2015-08-29 12:01:45.750 241 12627.67 126.55 54579.03 88888.00 2015-08-29 12:01:45.875 241 12627.60 126.58 54579.00 88888.00 2015-08-29 12:01:46.000 241 12627.62 126.53 54579.00 88888.00 2015-08-29 12:01:46.125 241 12627.70 126.53 54579.03 88888.00 2015-08-29 12:01:46.250 241 12627.70 126.53 54579.03 88888.00 2015-08-29 12:01:46.375 241 12627.77 126.50 54579.03 88888.00 2015-08-29 12:01:46.500 241 12627.77 126.53 54579.03 88888.00 2015-08-29 12:01:46.625 241 12627.80 126.55 54579.05 88888.00 2015-08-29 12:01:46.750 241 12627.75 126.53 54579.05 88888.00 2015-08-29 12:01:46.875 241 12627.70 126.50 54579.05 88888.00 2015-08-29 12:01:47.000 241 12627.67 126.50 54579.05 88888.00 2015-08-29 12:01:47.125 241 12627.70 126.47 54579.05 88888.00 2015-08-29 12:01:47.250 241 12627.67 126.42 54579.05 88888.00 2015-08-29 12:01:47.375 241 12627.67 126.47 54579.05 88888.00 2015-08-29 12:01:47.500 241 12627.65 126.45 54579.05 88888.00 2015-08-29 12:01:47.625 241 12627.67 126.45 54579.05 88888.00 2015-08-29 12:01:47.750 241 12627.70 126.42 54579.05 88888.00 2015-08-29 12:01:47.875 241 12627.67 126.42 54579.03 88888.00 2015-08-29 12:01:48.000 241 12627.70 126.45 54579.03 88888.00 2015-08-29 12:01:48.125 241 12627.75 126.47 54579.03 88888.00 2015-08-29 12:01:48.250 241 12627.73 126.42 54579.03 88888.00 2015-08-29 12:01:48.375 241 12627.73 126.47 54579.05 88888.00 2015-08-29 12:01:48.500 241 12627.70 126.45 54579.07 88888.00 2015-08-29 12:01:48.625 241 12627.67 126.42 54579.05 88888.00 2015-08-29 12:01:48.750 241 12627.65 126.42 54579.05 88888.00 2015-08-29 12:01:48.875 241 12627.62 126.42 54579.07 88888.00 2015-08-29 12:01:49.000 241 12627.60 126.42 54579.03 88888.00 2015-08-29 12:01:49.125 241 12627.60 126.40 54579.03 88888.00 2015-08-29 12:01:49.250 241 12627.58 126.40 54579.03 88888.00 2015-08-29 12:01:49.375 241 12627.65 126.38 54579.00 88888.00 2015-08-29 12:01:49.500 241 12627.65 126.35 54579.00 88888.00 2015-08-29 12:01:49.625 241 12627.67 126.35 54579.03 88888.00 2015-08-29 12:01:49.750 241 12627.67 126.38 54579.05 88888.00 2015-08-29 12:01:49.875 241 12627.65 126.40 54579.05 88888.00 2015-08-29 12:01:50.000 241 12627.58 126.38 54579.03 88888.00 2015-08-29 12:01:50.125 241 12627.60 126.38 54579.05 88888.00 2015-08-29 12:01:50.250 241 12627.60 126.33 54579.03 88888.00 2015-08-29 12:01:50.375 241 12627.55 126.33 54579.05 88888.00 2015-08-29 12:01:50.500 241 12627.58 126.33 54579.05 88888.00 2015-08-29 12:01:50.625 241 12627.60 126.33 54579.05 88888.00 2015-08-29 12:01:50.750 241 12627.65 126.33 54579.05 88888.00 2015-08-29 12:01:50.875 241 12627.70 126.33 54579.07 88888.00 2015-08-29 12:01:51.000 241 12627.70 126.33 54579.10 88888.00 2015-08-29 12:01:51.125 241 12627.70 126.33 54579.10 88888.00 2015-08-29 12:01:51.250 241 12627.62 126.33 54579.10 88888.00 2015-08-29 12:01:51.375 241 12627.67 126.35 54579.10 88888.00 2015-08-29 12:01:51.500 241 12627.65 126.33 54579.10 88888.00 2015-08-29 12:01:51.625 241 12627.67 126.35 54579.10 88888.00 2015-08-29 12:01:51.750 241 12627.67 126.33 54579.10 88888.00 2015-08-29 12:01:51.875 241 12627.70 126.33 54579.07 88888.00 2015-08-29 12:01:52.000 241 12627.70 126.33 54579.05 88888.00 2015-08-29 12:01:52.125 241 12627.65 126.33 54579.10 88888.00 2015-08-29 12:01:52.250 241 12627.67 126.33 54579.10 88888.00 2015-08-29 12:01:52.375 241 12627.70 126.33 54579.10 88888.00 2015-08-29 12:01:52.500 241 12627.73 126.35 54579.07 88888.00 2015-08-29 12:01:52.625 241 12627.73 126.30 54579.10 88888.00 2015-08-29 12:01:52.750 241 12627.73 126.33 54579.10 88888.00 2015-08-29 12:01:52.875 241 12627.62 126.28 54579.07 88888.00 2015-08-29 12:01:53.000 241 12627.62 126.28 54579.07 88888.00 2015-08-29 12:01:53.125 241 12627.70 126.28 54579.07 88888.00 2015-08-29 12:01:53.250 241 12627.67 126.30 54579.10 88888.00 2015-08-29 12:01:53.375 241 12627.70 126.30 54579.10 88888.00 2015-08-29 12:01:53.500 241 12627.67 126.30 54579.12 88888.00 2015-08-29 12:01:53.625 241 12627.65 126.28 54579.10 88888.00 2015-08-29 12:01:53.750 241 12627.70 126.28 54579.07 88888.00 2015-08-29 12:01:53.875 241 12627.65 126.28 54579.07 88888.00 2015-08-29 12:01:54.000 241 12627.62 126.28 54579.07 88888.00 2015-08-29 12:01:54.125 241 12627.62 126.28 54579.07 88888.00 2015-08-29 12:01:54.250 241 12627.58 126.30 54579.10 88888.00 2015-08-29 12:01:54.375 241 12627.60 126.30 54579.10 88888.00 2015-08-29 12:01:54.500 241 12627.67 126.30 54579.07 88888.00 2015-08-29 12:01:54.625 241 12627.65 126.35 54579.12 88888.00 2015-08-29 12:01:54.750 241 12627.60 126.30 54579.12 88888.00 2015-08-29 12:01:54.875 241 12627.55 126.30 54579.12 88888.00 2015-08-29 12:01:55.000 241 12627.50 126.33 54579.10 88888.00 2015-08-29 12:01:55.125 241 12627.58 126.30 54579.12 88888.00 2015-08-29 12:01:55.250 241 12627.62 126.33 54579.12 88888.00 2015-08-29 12:01:55.375 241 12627.60 126.33 54579.12 88888.00 2015-08-29 12:01:55.500 241 12627.52 126.33 54579.10 88888.00 2015-08-29 12:01:55.625 241 12627.55 126.33 54579.12 88888.00 2015-08-29 12:01:55.750 241 12627.60 126.33 54579.15 88888.00 2015-08-29 12:01:55.875 241 12627.60 126.33 54579.15 88888.00 2015-08-29 12:01:56.000 241 12627.62 126.33 54579.15 88888.00 2015-08-29 12:01:56.125 241 12627.55 126.33 54579.15 88888.00 2015-08-29 12:01:56.250 241 12627.52 126.30 54579.15 88888.00 2015-08-29 12:01:56.375 241 12627.58 126.30 54579.15 88888.00 2015-08-29 12:01:56.500 241 12627.65 126.30 54579.15 88888.00 2015-08-29 12:01:56.625 241 12627.67 126.30 54579.15 88888.00 2015-08-29 12:01:56.750 241 12627.65 126.33 54579.15 88888.00 2015-08-29 12:01:56.875 241 12627.55 126.30 54579.12 88888.00 2015-08-29 12:01:57.000 241 12627.52 126.30 54579.12 88888.00 2015-08-29 12:01:57.125 241 12627.58 126.33 54579.12 88888.00 2015-08-29 12:01:57.250 241 12627.58 126.28 54579.12 88888.00 2015-08-29 12:01:57.375 241 12627.60 126.25 54579.12 88888.00 2015-08-29 12:01:57.500 241 12627.65 126.30 54579.12 88888.00 2015-08-29 12:01:57.625 241 12627.67 126.28 54579.12 88888.00 2015-08-29 12:01:57.750 241 12627.65 126.28 54579.12 88888.00 2015-08-29 12:01:57.875 241 12627.62 126.28 54579.12 88888.00 2015-08-29 12:01:58.000 241 12627.62 126.28 54579.12 88888.00 2015-08-29 12:01:58.125 241 12627.70 126.30 54579.15 88888.00 2015-08-29 12:01:58.250 241 12627.67 126.22 54579.15 88888.00 2015-08-29 12:01:58.375 241 12627.65 126.20 54579.15 88888.00 2015-08-29 12:01:58.500 241 12627.60 126.20 54579.18 88888.00 2015-08-29 12:01:58.625 241 12627.58 126.20 54579.20 88888.00 2015-08-29 12:01:58.750 241 12627.58 126.17 54579.20 88888.00 2015-08-29 12:01:58.875 241 12627.60 126.17 54579.18 88888.00 2015-08-29 12:01:59.000 241 12627.62 126.12 54579.18 88888.00 2015-08-29 12:01:59.125 241 12627.65 126.05 54579.15 88888.00 2015-08-29 12:01:59.250 241 12627.70 126.05 54579.18 88888.00 2015-08-29 12:01:59.375 241 12627.70 126.05 54579.18 88888.00 2015-08-29 12:01:59.500 241 12627.70 126.03 54579.18 88888.00 2015-08-29 12:01:59.625 241 12627.73 125.97 54579.18 88888.00 2015-08-29 12:01:59.750 241 12627.75 125.88 54579.15 88888.00 2015-08-29 12:01:59.875 241 12627.77 125.85 54579.18 88888.00 2015-08-29 12:02:00.000 241 12627.80 125.80 54579.15 88888.00 2015-08-29 12:02:00.125 241 12627.75 125.78 54579.18 88888.00 2015-08-29 12:02:00.250 241 12627.75 125.75 54579.20 88888.00 2015-08-29 12:02:00.375 241 12627.70 125.72 54579.18 88888.00 2015-08-29 12:02:00.500 241 12627.73 125.67 54579.20 88888.00 2015-08-29 12:02:00.625 241 12627.77 125.62 54579.18 88888.00 2015-08-29 12:02:00.750 241 12627.77 125.60 54579.20 88888.00 2015-08-29 12:02:00.875 241 12627.75 125.55 54579.20 88888.00 2015-08-29 12:02:01.000 241 12627.80 125.53 54579.18 88888.00 2015-08-29 12:02:01.125 241 12627.77 125.47 54579.20 88888.00 2015-08-29 12:02:01.250 241 12627.75 125.40 54579.20 88888.00 2015-08-29 12:02:01.375 241 12627.73 125.38 54579.20 88888.00 2015-08-29 12:02:01.500 241 12627.70 125.35 54579.20 88888.00 2015-08-29 12:02:01.625 241 12627.67 125.38 54579.20 88888.00 2015-08-29 12:02:01.750 241 12627.67 125.35 54579.22 88888.00 2015-08-29 12:02:01.875 241 12627.67 125.33 54579.25 88888.00 2015-08-29 12:02:02.000 241 12627.67 125.28 54579.22 88888.00 2015-08-29 12:02:02.125 241 12627.67 125.25 54579.22 88888.00 2015-08-29 12:02:02.250 241 12627.73 125.28 54579.28 88888.00 2015-08-29 12:02:02.375 241 12627.73 125.30 54579.25 88888.00 2015-08-29 12:02:02.500 241 12627.65 125.28 54579.28 88888.00 2015-08-29 12:02:02.625 241 12627.70 125.22 54579.25 88888.00 2015-08-29 12:02:02.750 241 12627.75 125.22 54579.28 88888.00 2015-08-29 12:02:02.875 241 12627.77 125.20 54579.28 88888.00 2015-08-29 12:02:03.000 241 12627.77 125.20 54579.25 88888.00 2015-08-29 12:02:03.125 241 12627.77 125.22 54579.28 88888.00 2015-08-29 12:02:03.250 241 12627.83 125.20 54579.30 88888.00 2015-08-29 12:02:03.375 241 12627.85 125.20 54579.28 88888.00 2015-08-29 12:02:03.500 241 12627.83 125.22 54579.28 88888.00 2015-08-29 12:02:03.625 241 12627.80 125.20 54579.28 88888.00 2015-08-29 12:02:03.750 241 12627.83 125.20 54579.30 88888.00 2015-08-29 12:02:03.875 241 12627.85 125.25 54579.28 88888.00 2015-08-29 12:02:04.000 241 12627.88 125.25 54579.28 88888.00 2015-08-29 12:02:04.125 241 12627.90 125.28 54579.28 88888.00 2015-08-29 12:02:04.250 241 12627.85 125.28 54579.30 88888.00 2015-08-29 12:02:04.375 241 12627.85 125.28 54579.30 88888.00 2015-08-29 12:02:04.500 241 12627.85 125.28 54579.28 88888.00 2015-08-29 12:02:04.625 241 12627.85 125.25 54579.28 88888.00 2015-08-29 12:02:04.750 241 12627.88 125.28 54579.28 88888.00 2015-08-29 12:02:04.875 241 12627.88 125.30 54579.28 88888.00 2015-08-29 12:02:05.000 241 12627.88 125.33 54579.28 88888.00 2015-08-29 12:02:05.125 241 12627.90 125.30 54579.30 88888.00 2015-08-29 12:02:05.250 241 12627.90 125.35 54579.30 88888.00 2015-08-29 12:02:05.375 241 12627.90 125.38 54579.28 88888.00 2015-08-29 12:02:05.500 241 12627.88 125.35 54579.25 88888.00 2015-08-29 12:02:05.625 241 12627.88 125.33 54579.28 88888.00 2015-08-29 12:02:05.750 241 12627.88 125.35 54579.30 88888.00 2015-08-29 12:02:05.875 241 12627.95 125.40 54579.30 88888.00 2015-08-29 12:02:06.000 241 12627.92 125.40 54579.28 88888.00 2015-08-29 12:02:06.125 241 12627.85 125.40 54579.28 88888.00 2015-08-29 12:02:06.250 241 12627.90 125.40 54579.32 88888.00 2015-08-29 12:02:06.375 241 12628.00 125.42 54579.32 88888.00 2015-08-29 12:02:06.500 241 12627.98 125.45 54579.30 88888.00 2015-08-29 12:02:06.625 241 12627.95 125.40 54579.30 88888.00 2015-08-29 12:02:06.750 241 12627.90 125.42 54579.35 88888.00 2015-08-29 12:02:06.875 241 12627.85 125.45 54579.35 88888.00 2015-08-29 12:02:07.000 241 12627.85 125.45 54579.32 88888.00 2015-08-29 12:02:07.125 241 12627.88 125.45 54579.30 88888.00 2015-08-29 12:02:07.250 241 12627.90 125.40 54579.28 88888.00 2015-08-29 12:02:07.375 241 12627.90 125.40 54579.30 88888.00 2015-08-29 12:02:07.500 241 12627.98 125.45 54579.28 88888.00 2015-08-29 12:02:07.625 241 12628.02 125.47 54579.28 88888.00 2015-08-29 12:02:07.750 241 12627.98 125.47 54579.28 88888.00 2015-08-29 12:02:07.875 241 12628.00 125.47 54579.28 88888.00 2015-08-29 12:02:08.000 241 12628.02 125.50 54579.30 88888.00 2015-08-29 12:02:08.125 241 12628.12 125.50 54579.30 88888.00 2015-08-29 12:02:08.250 241 12628.10 125.50 54579.30 88888.00 2015-08-29 12:02:08.375 241 12628.08 125.50 54579.30 88888.00 2015-08-29 12:02:08.500 241 12628.00 125.53 54579.30 88888.00 2015-08-29 12:02:08.625 241 12627.98 125.50 54579.30 88888.00 2015-08-29 12:02:08.750 241 12628.00 125.50 54579.30 88888.00 2015-08-29 12:02:08.875 241 12628.05 125.50 54579.30 88888.00 2015-08-29 12:02:09.000 241 12628.02 125.50 54579.30 88888.00 2015-08-29 12:02:09.125 241 12627.98 125.55 54579.32 88888.00 2015-08-29 12:02:09.250 241 12627.90 125.55 54579.32 88888.00 2015-08-29 12:02:09.375 241 12627.88 125.55 54579.32 88888.00 2015-08-29 12:02:09.500 241 12627.98 125.55 54579.30 88888.00 2015-08-29 12:02:09.625 241 12628.00 125.55 54579.32 88888.00 2015-08-29 12:02:09.750 241 12628.02 125.53 54579.32 88888.00 2015-08-29 12:02:09.875 241 12628.05 125.55 54579.32 88888.00 2015-08-29 12:02:10.000 241 12628.02 125.55 54579.28 88888.00 2015-08-29 12:02:10.125 241 12627.95 125.55 54579.32 88888.00 2015-08-29 12:02:10.250 241 12627.95 125.55 54579.32 88888.00 2015-08-29 12:02:10.375 241 12628.00 125.58 54579.35 88888.00 2015-08-29 12:02:10.500 241 12628.00 125.60 54579.32 88888.00 2015-08-29 12:02:10.625 241 12628.02 125.58 54579.35 88888.00 2015-08-29 12:02:10.750 241 12628.05 125.60 54579.38 88888.00 2015-08-29 12:02:10.875 241 12628.00 125.60 54579.35 88888.00 2015-08-29 12:02:11.000 241 12627.98 125.60 54579.35 88888.00 2015-08-29 12:02:11.125 241 12627.95 125.62 54579.32 88888.00 2015-08-29 12:02:11.250 241 12627.92 125.62 54579.35 88888.00 2015-08-29 12:02:11.375 241 12627.92 125.60 54579.35 88888.00 2015-08-29 12:02:11.500 241 12627.92 125.58 54579.38 88888.00 2015-08-29 12:02:11.625 241 12627.88 125.58 54579.35 88888.00 2015-08-29 12:02:11.750 241 12627.92 125.58 54579.35 88888.00 2015-08-29 12:02:11.875 241 12627.98 125.60 54579.38 88888.00 2015-08-29 12:02:12.000 241 12627.95 125.60 54579.35 88888.00 2015-08-29 12:02:12.125 241 12627.95 125.62 54579.40 88888.00 2015-08-29 12:02:12.250 241 12627.98 125.60 54579.40 88888.00 2015-08-29 12:02:12.375 241 12627.95 125.60 54579.40 88888.00 2015-08-29 12:02:12.500 241 12627.92 125.60 54579.40 88888.00 2015-08-29 12:02:12.625 241 12627.92 125.60 54579.38 88888.00 2015-08-29 12:02:12.750 241 12627.92 125.62 54579.40 88888.00 2015-08-29 12:02:12.875 241 12627.92 125.62 54579.40 88888.00 2015-08-29 12:02:13.000 241 12627.88 125.60 54579.40 88888.00 2015-08-29 12:02:13.125 241 12627.85 125.60 54579.38 88888.00 2015-08-29 12:02:13.250 241 12627.90 125.60 54579.40 88888.00 2015-08-29 12:02:13.375 241 12627.92 125.62 54579.43 88888.00 2015-08-29 12:02:13.500 241 12627.92 125.62 54579.40 88888.00 2015-08-29 12:02:13.625 241 12627.88 125.60 54579.40 88888.00 2015-08-29 12:02:13.750 241 12627.83 125.60 54579.43 88888.00 2015-08-29 12:02:13.875 241 12627.92 125.60 54579.43 88888.00 2015-08-29 12:02:14.000 241 12627.98 125.60 54579.43 88888.00 2015-08-29 12:02:14.125 241 12627.92 125.60 54579.43 88888.00 2015-08-29 12:02:14.250 241 12627.88 125.60 54579.40 88888.00 2015-08-29 12:02:14.375 241 12627.95 125.62 54579.40 88888.00 2015-08-29 12:02:14.500 241 12627.92 125.65 54579.43 88888.00 2015-08-29 12:02:14.625 241 12627.92 125.62 54579.45 88888.00 2015-08-29 12:02:14.750 241 12627.95 125.62 54579.45 88888.00 2015-08-29 12:02:14.875 241 12627.92 125.62 54579.45 88888.00 2015-08-29 12:02:15.000 241 12627.88 125.62 54579.45 88888.00 2015-08-29 12:02:15.125 241 12627.83 125.67 54579.45 88888.00 2015-08-29 12:02:15.250 241 12627.88 125.67 54579.45 88888.00 2015-08-29 12:02:15.375 241 12627.92 125.67 54579.47 88888.00 2015-08-29 12:02:15.500 241 12627.92 125.65 54579.47 88888.00 2015-08-29 12:02:15.625 241 12627.88 125.65 54579.45 88888.00 2015-08-29 12:02:15.750 241 12627.83 125.62 54579.43 88888.00 2015-08-29 12:02:15.875 241 12627.80 125.65 54579.43 88888.00 2015-08-29 12:02:16.000 241 12627.80 125.65 54579.45 88888.00 2015-08-29 12:02:16.125 241 12627.85 125.70 54579.47 88888.00 2015-08-29 12:02:16.250 241 12627.85 125.67 54579.45 88888.00 2015-08-29 12:02:16.375 241 12627.90 125.67 54579.45 88888.00 2015-08-29 12:02:16.500 241 12627.90 125.72 54579.47 88888.00 2015-08-29 12:02:16.625 241 12627.85 125.67 54579.45 88888.00 2015-08-29 12:02:16.750 241 12627.80 125.67 54579.43 88888.00 2015-08-29 12:02:16.875 241 12627.80 125.70 54579.45 88888.00 2015-08-29 12:02:17.000 241 12627.85 125.70 54579.45 88888.00 2015-08-29 12:02:17.125 241 12627.83 125.75 54579.45 88888.00 2015-08-29 12:02:17.250 241 12627.77 125.75 54579.47 88888.00 2015-08-29 12:02:17.375 241 12627.77 125.72 54579.45 88888.00 2015-08-29 12:02:17.500 241 12627.80 125.67 54579.45 88888.00 2015-08-29 12:02:17.625 241 12627.80 125.67 54579.47 88888.00 2015-08-29 12:02:17.750 241 12627.80 125.67 54579.47 88888.00 2015-08-29 12:02:17.875 241 12627.83 125.67 54579.47 88888.00 2015-08-29 12:02:18.000 241 12627.83 125.70 54579.45 88888.00 2015-08-29 12:02:18.125 241 12627.83 125.72 54579.45 88888.00 2015-08-29 12:02:18.250 241 12627.80 125.75 54579.45 88888.00 2015-08-29 12:02:18.375 241 12627.83 125.75 54579.45 88888.00 2015-08-29 12:02:18.500 241 12627.83 125.75 54579.47 88888.00 2015-08-29 12:02:18.625 241 12627.83 125.75 54579.47 88888.00 2015-08-29 12:02:18.750 241 12627.80 125.75 54579.45 88888.00 2015-08-29 12:02:18.875 241 12627.88 125.72 54579.45 88888.00 2015-08-29 12:02:19.000 241 12627.95 125.75 54579.45 88888.00 2015-08-29 12:02:19.125 241 12627.95 125.75 54579.45 88888.00 2015-08-29 12:02:19.250 241 12627.88 125.75 54579.50 88888.00 2015-08-29 12:02:19.375 241 12627.85 125.75 54579.50 88888.00 2015-08-29 12:02:19.500 241 12627.83 125.80 54579.45 88888.00 2015-08-29 12:02:19.625 241 12627.83 125.78 54579.47 88888.00 2015-08-29 12:02:19.750 241 12627.85 125.80 54579.47 88888.00 2015-08-29 12:02:19.875 241 12627.88 125.75 54579.50 88888.00 2015-08-29 12:02:20.000 241 12627.92 125.70 54579.47 88888.00 2015-08-29 12:02:20.125 241 12627.88 125.70 54579.45 88888.00 2015-08-29 12:02:20.250 241 12627.88 125.75 54579.50 88888.00 2015-08-29 12:02:20.375 241 12627.90 125.75 54579.47 88888.00 2015-08-29 12:02:20.500 241 12627.88 125.72 54579.47 88888.00 2015-08-29 12:02:20.625 241 12627.85 125.75 54579.47 88888.00 2015-08-29 12:02:20.750 241 12627.88 125.78 54579.47 88888.00 2015-08-29 12:02:20.875 241 12627.90 125.78 54579.47 88888.00 2015-08-29 12:02:21.000 241 12627.85 125.75 54579.45 88888.00 2015-08-29 12:02:21.125 241 12627.88 125.78 54579.47 88888.00 2015-08-29 12:02:21.250 241 12627.95 125.83 54579.53 88888.00 2015-08-29 12:02:21.375 241 12627.95 125.80 54579.50 88888.00 2015-08-29 12:02:21.500 241 12627.95 125.78 54579.47 88888.00 2015-08-29 12:02:21.625 241 12627.98 125.78 54579.50 88888.00 2015-08-29 12:02:21.750 241 12627.92 125.78 54579.50 88888.00 2015-08-29 12:02:21.875 241 12627.85 125.78 54579.50 88888.00 2015-08-29 12:02:22.000 241 12627.85 125.78 54579.50 88888.00 2015-08-29 12:02:22.125 241 12627.85 125.80 54579.50 88888.00 2015-08-29 12:02:22.250 241 12627.83 125.80 54579.47 88888.00 2015-08-29 12:02:22.375 241 12627.85 125.75 54579.50 88888.00 2015-08-29 12:02:22.500 241 12627.88 125.80 54579.50 88888.00 2015-08-29 12:02:22.625 241 12627.92 125.83 54579.47 88888.00 2015-08-29 12:02:22.750 241 12628.00 125.83 54579.47 88888.00 2015-08-29 12:02:22.875 241 12628.00 125.83 54579.50 88888.00 2015-08-29 12:02:23.000 241 12627.98 125.83 54579.50 88888.00 2015-08-29 12:02:23.125 241 12627.95 125.80 54579.50 88888.00 2015-08-29 12:02:23.250 241 12627.98 125.80 54579.50 88888.00 2015-08-29 12:02:23.375 241 12628.00 125.83 54579.47 88888.00 2015-08-29 12:02:23.500 241 12627.98 125.83 54579.50 88888.00 2015-08-29 12:02:23.625 241 12627.98 125.83 54579.50 88888.00 2015-08-29 12:02:23.750 241 12628.05 125.83 54579.50 88888.00 2015-08-29 12:02:23.875 241 12628.08 125.85 54579.53 88888.00 2015-08-29 12:02:24.000 241 12628.05 125.83 54579.50 88888.00 2015-08-29 12:02:24.125 241 12627.98 125.85 54579.50 88888.00 2015-08-29 12:02:24.250 241 12627.95 125.85 54579.53 88888.00 2015-08-29 12:02:24.375 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:24.500 241 12627.95 125.88 54579.53 88888.00 2015-08-29 12:02:24.625 241 12627.98 125.85 54579.53 88888.00 2015-08-29 12:02:24.750 241 12627.92 125.83 54579.53 88888.00 2015-08-29 12:02:24.875 241 12627.88 125.85 54579.53 88888.00 2015-08-29 12:02:25.000 241 12627.83 125.85 54579.50 88888.00 2015-08-29 12:02:25.125 241 12627.80 125.83 54579.50 88888.00 2015-08-29 12:02:25.250 241 12627.83 125.80 54579.53 88888.00 2015-08-29 12:02:25.375 241 12627.92 125.83 54579.53 88888.00 2015-08-29 12:02:25.500 241 12627.95 125.80 54579.53 88888.00 2015-08-29 12:02:25.625 241 12627.88 125.80 54579.50 88888.00 2015-08-29 12:02:25.750 241 12627.88 125.83 54579.50 88888.00 2015-08-29 12:02:25.875 241 12627.92 125.85 54579.53 88888.00 2015-08-29 12:02:26.000 241 12627.92 125.85 54579.53 88888.00 2015-08-29 12:02:26.125 241 12627.95 125.85 54579.53 88888.00 2015-08-29 12:02:26.250 241 12627.95 125.88 54579.53 88888.00 2015-08-29 12:02:26.375 241 12628.00 125.88 54579.55 88888.00 2015-08-29 12:02:26.500 241 12627.98 125.88 54579.55 88888.00 2015-08-29 12:02:26.625 241 12627.92 125.85 54579.53 88888.00 2015-08-29 12:02:26.750 241 12627.85 125.85 54579.53 88888.00 2015-08-29 12:02:26.875 241 12627.83 125.88 54579.55 88888.00 2015-08-29 12:02:27.000 241 12627.90 125.88 54579.53 88888.00 2015-08-29 12:02:27.125 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:27.250 241 12627.98 125.85 54579.55 88888.00 2015-08-29 12:02:27.375 241 12627.98 125.80 54579.55 88888.00 2015-08-29 12:02:27.500 241 12628.00 125.83 54579.53 88888.00 2015-08-29 12:02:27.625 241 12628.00 125.85 54579.53 88888.00 2015-08-29 12:02:27.750 241 12627.98 125.85 54579.53 88888.00 2015-08-29 12:02:27.875 241 12627.95 125.85 54579.53 88888.00 2015-08-29 12:02:28.000 241 12627.98 125.85 54579.53 88888.00 2015-08-29 12:02:28.125 241 12628.02 125.88 54579.53 88888.00 2015-08-29 12:02:28.250 241 12628.00 125.83 54579.53 88888.00 2015-08-29 12:02:28.375 241 12628.00 125.85 54579.53 88888.00 2015-08-29 12:02:28.500 241 12627.92 125.85 54579.53 88888.00 2015-08-29 12:02:28.625 241 12627.85 125.85 54579.50 88888.00 2015-08-29 12:02:28.750 241 12627.88 125.83 54579.50 88888.00 2015-08-29 12:02:28.875 241 12627.88 125.85 54579.50 88888.00 2015-08-29 12:02:29.000 241 12627.88 125.88 54579.47 88888.00 2015-08-29 12:02:29.125 241 12627.88 125.88 54579.50 88888.00 2015-08-29 12:02:29.250 241 12627.80 125.88 54579.50 88888.00 2015-08-29 12:02:29.375 241 12627.83 125.88 54579.50 88888.00 2015-08-29 12:02:29.500 241 12627.85 125.88 54579.47 88888.00 2015-08-29 12:02:29.625 241 12627.88 125.90 54579.50 88888.00 2015-08-29 12:02:29.750 241 12627.90 125.90 54579.50 88888.00 2015-08-29 12:02:29.875 241 12627.90 125.88 54579.53 88888.00 2015-08-29 12:02:30.000 241 12627.88 125.85 54579.53 88888.00 2015-08-29 12:02:30.125 241 12627.88 125.88 54579.53 88888.00 2015-08-29 12:02:30.250 241 12627.85 125.92 54579.55 88888.00 2015-08-29 12:02:30.375 241 12627.92 125.92 54579.53 88888.00 2015-08-29 12:02:30.500 241 12627.90 125.90 54579.50 88888.00 2015-08-29 12:02:30.625 241 12627.85 125.90 54579.53 88888.00 2015-08-29 12:02:30.750 241 12627.88 125.85 54579.53 88888.00 2015-08-29 12:02:30.875 241 12627.83 125.85 54579.53 88888.00 2015-08-29 12:02:31.000 241 12627.90 125.88 54579.50 88888.00 2015-08-29 12:02:31.125 241 12627.95 125.88 54579.50 88888.00 2015-08-29 12:02:31.250 241 12627.92 125.85 54579.50 88888.00 2015-08-29 12:02:31.375 241 12627.92 125.88 54579.47 88888.00 2015-08-29 12:02:31.500 241 12627.90 125.85 54579.50 88888.00 2015-08-29 12:02:31.625 241 12627.85 125.88 54579.53 88888.00 2015-08-29 12:02:31.750 241 12627.85 125.88 54579.53 88888.00 2015-08-29 12:02:31.875 241 12627.88 125.88 54579.55 88888.00 2015-08-29 12:02:32.000 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:32.125 241 12627.95 125.88 54579.50 88888.00 2015-08-29 12:02:32.250 241 12627.90 125.85 54579.50 88888.00 2015-08-29 12:02:32.375 241 12627.92 125.85 54579.53 88888.00 2015-08-29 12:02:32.500 241 12627.95 125.88 54579.53 88888.00 2015-08-29 12:02:32.625 241 12628.00 125.85 54579.53 88888.00 2015-08-29 12:02:32.750 241 12628.02 125.88 54579.50 88888.00 2015-08-29 12:02:32.875 241 12628.00 125.85 54579.50 88888.00 2015-08-29 12:02:33.000 241 12627.98 125.83 54579.47 88888.00 2015-08-29 12:02:33.125 241 12628.00 125.85 54579.53 88888.00 2015-08-29 12:02:33.250 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:33.375 241 12628.00 125.90 54579.53 88888.00 2015-08-29 12:02:33.500 241 12627.95 125.90 54579.50 88888.00 2015-08-29 12:02:33.625 241 12627.88 125.85 54579.53 88888.00 2015-08-29 12:02:33.750 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:33.875 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:34.000 241 12627.90 125.88 54579.50 88888.00 2015-08-29 12:02:34.125 241 12627.95 125.88 54579.50 88888.00 2015-08-29 12:02:34.250 241 12628.00 125.88 54579.53 88888.00 2015-08-29 12:02:34.375 241 12628.02 125.85 54579.53 88888.00 2015-08-29 12:02:34.500 241 12628.00 125.85 54579.50 88888.00 2015-08-29 12:02:34.625 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:34.750 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:34.875 241 12627.90 125.88 54579.50 88888.00 2015-08-29 12:02:35.000 241 12627.90 125.88 54579.53 88888.00 2015-08-29 12:02:35.125 241 12627.98 125.85 54579.53 88888.00 2015-08-29 12:02:35.250 241 12628.02 125.88 54579.50 88888.00 2015-08-29 12:02:35.375 241 12628.02 125.88 54579.53 88888.00 2015-08-29 12:02:35.500 241 12627.98 125.90 54579.53 88888.00 2015-08-29 12:02:35.625 241 12627.92 125.90 54579.50 88888.00 2015-08-29 12:02:35.750 241 12627.90 125.88 54579.50 88888.00 2015-08-29 12:02:35.875 241 12627.92 125.88 54579.50 88888.00 2015-08-29 12:02:36.000 241 12627.90 125.92 54579.50 88888.00 2015-08-29 12:02:36.125 241 12627.90 125.88 54579.53 88888.00 2015-08-29 12:02:36.250 241 12627.90 125.85 54579.53 88888.00 2015-08-29 12:02:36.375 241 12627.95 125.85 54579.47 88888.00 2015-08-29 12:02:36.500 241 12627.92 125.85 54579.50 88888.00 2015-08-29 12:02:36.625 241 12627.95 125.88 54579.50 88888.00 2015-08-29 12:02:36.750 241 12627.92 125.88 54579.50 88888.00 2015-08-29 12:02:36.875 241 12627.92 125.83 54579.50 88888.00 2015-08-29 12:02:37.000 241 12627.95 125.85 54579.50 88888.00 2015-08-29 12:02:37.125 241 12628.00 125.88 54579.50 88888.00 2015-08-29 12:02:37.250 241 12627.98 125.88 54579.50 88888.00 2015-08-29 12:02:37.375 241 12628.00 125.88 54579.47 88888.00 2015-08-29 12:02:37.500 241 12628.00 125.88 54579.50 88888.00 2015-08-29 12:02:37.625 241 12628.02 125.88 54579.47 88888.00 2015-08-29 12:02:37.750 241 12628.05 125.90 54579.50 88888.00 2015-08-29 12:02:37.875 241 12628.08 125.88 54579.50 88888.00 2015-08-29 12:02:38.000 241 12628.02 125.90 54579.47 88888.00 2015-08-29 12:02:38.125 241 12627.98 125.90 54579.50 88888.00 2015-08-29 12:02:38.250 241 12627.98 125.90 54579.50 88888.00 2015-08-29 12:02:38.375 241 12627.98 125.90 54579.50 88888.00 2015-08-29 12:02:38.500 241 12627.92 125.88 54579.53 88888.00 2015-08-29 12:02:38.625 241 12627.95 125.88 54579.50 88888.00 2015-08-29 12:02:38.750 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:38.875 241 12627.98 125.90 54579.50 88888.00 2015-08-29 12:02:39.000 241 12628.00 125.88 54579.50 88888.00 2015-08-29 12:02:39.125 241 12627.98 125.88 54579.50 88888.00 2015-08-29 12:02:39.250 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:39.375 241 12627.98 125.88 54579.50 88888.00 2015-08-29 12:02:39.500 241 12627.92 125.85 54579.50 88888.00 2015-08-29 12:02:39.625 241 12627.92 125.85 54579.50 88888.00 2015-08-29 12:02:39.750 241 12627.98 125.88 54579.47 88888.00 2015-08-29 12:02:39.875 241 12628.02 125.88 54579.50 88888.00 2015-08-29 12:02:40.000 241 12628.05 125.85 54579.50 88888.00 2015-08-29 12:02:40.125 241 12628.00 125.88 54579.53 88888.00 2015-08-29 12:02:40.250 241 12627.95 125.85 54579.55 88888.00 2015-08-29 12:02:40.375 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:40.500 241 12627.98 125.88 54579.53 88888.00 2015-08-29 12:02:40.625 241 12628.02 125.85 54579.53 88888.00 2015-08-29 12:02:40.750 241 12628.00 125.83 54579.55 88888.00 2015-08-29 12:02:40.875 241 12627.95 125.85 54579.55 88888.00 2015-08-29 12:02:41.000 241 12627.90 125.88 54579.53 88888.00 2015-08-29 12:02:41.125 241 12627.95 125.85 54579.53 88888.00 2015-08-29 12:02:41.250 241 12628.00 125.83 54579.55 88888.00 2015-08-29 12:02:41.375 241 12628.02 125.83 54579.50 88888.00 2015-08-29 12:02:41.500 241 12628.00 125.83 54579.55 88888.00 2015-08-29 12:02:41.625 241 12628.02 125.85 54579.55 88888.00 2015-08-29 12:02:41.750 241 12628.05 125.90 54579.57 88888.00 2015-08-29 12:02:41.875 241 12628.02 125.83 54579.60 88888.00 2015-08-29 12:02:42.000 241 12628.00 125.83 54579.53 88888.00 2015-08-29 12:02:42.125 241 12628.02 125.83 54579.50 88888.00 2015-08-29 12:02:42.250 241 12627.98 125.80 54579.53 88888.00 2015-08-29 12:02:42.375 241 12627.98 125.85 54579.53 88888.00 2015-08-29 12:02:42.500 241 12628.00 125.88 54579.57 88888.00 2015-08-29 12:02:42.625 241 12627.98 125.85 54579.57 88888.00 2015-08-29 12:02:42.750 241 12627.95 125.85 54579.55 88888.00 2015-08-29 12:02:42.875 241 12627.98 125.83 54579.53 88888.00 2015-08-29 12:02:43.000 241 12628.00 125.80 54579.55 88888.00 2015-08-29 12:02:43.125 241 12627.98 125.83 54579.55 88888.00 2015-08-29 12:02:43.250 241 12627.95 125.80 54579.57 88888.00 2015-08-29 12:02:43.375 241 12627.98 125.80 54579.55 88888.00 2015-08-29 12:02:43.500 241 12627.92 125.83 54579.55 88888.00 2015-08-29 12:02:43.625 241 12627.92 125.83 54579.53 88888.00 2015-08-29 12:02:43.750 241 12627.98 125.83 54579.50 88888.00 2015-08-29 12:02:43.875 241 12628.02 125.80 54579.50 88888.00 2015-08-29 12:02:44.000 241 12628.02 125.80 54579.50 88888.00 2015-08-29 12:02:44.125 241 12628.02 125.80 54579.53 88888.00 2015-08-29 12:02:44.250 241 12628.05 125.80 54579.50 88888.00 2015-08-29 12:02:44.375 241 12628.05 125.85 54579.50 88888.00 2015-08-29 12:02:44.500 241 12628.02 125.80 54579.47 88888.00 2015-08-29 12:02:44.625 241 12628.00 125.78 54579.50 88888.00 2015-08-29 12:02:44.750 241 12628.02 125.78 54579.55 88888.00 2015-08-29 12:02:44.875 241 12628.05 125.75 54579.53 88888.00 2015-08-29 12:02:45.000 241 12628.08 125.78 54579.53 88888.00 2015-08-29 12:02:45.125 241 12628.10 125.78 54579.53 88888.00 2015-08-29 12:02:45.250 241 12628.10 125.72 54579.50 88888.00 2015-08-29 12:02:45.375 241 12628.08 125.72 54579.50 88888.00 2015-08-29 12:02:45.500 241 12628.05 125.70 54579.50 88888.00 2015-08-29 12:02:45.625 241 12628.02 125.72 54579.53 88888.00 2015-08-29 12:02:45.750 241 12628.05 125.72 54579.55 88888.00 2015-08-29 12:02:45.875 241 12628.08 125.72 54579.55 88888.00 2015-08-29 12:02:46.000 241 12628.02 125.70 54579.53 88888.00 2015-08-29 12:02:46.125 241 12628.10 125.67 54579.53 88888.00 2015-08-29 12:02:46.250 241 12628.23 125.62 54579.53 88888.00 2015-08-29 12:02:46.375 241 12628.23 125.65 54579.50 88888.00 2015-08-29 12:02:46.500 241 12628.17 125.67 54579.53 88888.00 2015-08-29 12:02:46.625 241 12628.10 125.65 54579.55 88888.00 2015-08-29 12:02:46.750 241 12628.08 125.65 54579.50 88888.00 2015-08-29 12:02:46.875 241 12628.10 125.65 54579.53 88888.00 2015-08-29 12:02:47.000 241 12628.17 125.65 54579.53 88888.00 2015-08-29 12:02:47.125 241 12628.23 125.65 54579.53 88888.00 2015-08-29 12:02:47.250 241 12628.20 125.60 54579.50 88888.00 2015-08-29 12:02:47.375 241 12628.27 125.58 54579.50 88888.00 2015-08-29 12:02:47.500 241 12628.25 125.60 54579.53 88888.00 2015-08-29 12:02:47.625 241 12628.20 125.60 54579.50 88888.00 2015-08-29 12:02:47.750 241 12628.12 125.60 54579.53 88888.00 2015-08-29 12:02:47.875 241 12628.15 125.58 54579.53 88888.00 2015-08-29 12:02:48.000 241 12628.08 125.58 54579.53 88888.00 2015-08-29 12:02:48.125 241 12628.05 125.58 54579.53 88888.00 2015-08-29 12:02:48.250 241 12628.08 125.58 54579.47 88888.00 2015-08-29 12:02:48.375 241 12628.17 125.58 54579.50 88888.00 2015-08-29 12:02:48.500 241 12628.27 125.58 54579.50 88888.00 2015-08-29 12:02:48.625 241 12628.27 125.58 54579.50 88888.00 2015-08-29 12:02:48.750 241 12628.23 125.55 54579.50 88888.00 2015-08-29 12:02:48.875 241 12628.25 125.55 54579.47 88888.00 2015-08-29 12:02:49.000 241 12628.27 125.53 54579.50 88888.00 2015-08-29 12:02:49.125 241 12628.23 125.53 54579.50 88888.00 2015-08-29 12:02:49.250 241 12628.23 125.53 54579.50 88888.00 2015-08-29 12:02:49.375 241 12628.25 125.53 54579.50 88888.00 2015-08-29 12:02:49.500 241 12628.25 125.53 54579.47 88888.00 2015-08-29 12:02:49.625 241 12628.27 125.50 54579.47 88888.00 2015-08-29 12:02:49.750 241 12628.20 125.50 54579.47 88888.00 2015-08-29 12:02:49.875 241 12628.20 125.55 54579.47 88888.00 2015-08-29 12:02:50.000 241 12628.27 125.53 54579.47 88888.00 2015-08-29 12:02:50.125 241 12628.33 125.50 54579.47 88888.00 2015-08-29 12:02:50.250 241 12628.25 125.53 54579.50 88888.00 2015-08-29 12:02:50.375 241 12628.20 125.53 54579.50 88888.00 2015-08-29 12:02:50.500 241 12628.17 125.50 54579.45 88888.00 2015-08-29 12:02:50.625 241 12628.25 125.50 54579.50 88888.00 2015-08-29 12:02:50.750 241 12628.27 125.53 54579.50 88888.00 2015-08-29 12:02:50.875 241 12628.27 125.53 54579.53 88888.00 2015-08-29 12:02:51.000 241 12628.30 125.50 54579.53 88888.00 2015-08-29 12:02:51.125 241 12628.25 125.45 54579.50 88888.00 2015-08-29 12:02:51.250 241 12628.15 125.45 54579.55 88888.00 2015-08-29 12:02:51.375 241 12628.15 125.47 54579.53 88888.00 2015-08-29 12:02:51.500 241 12628.20 125.50 54579.53 88888.00 2015-08-29 12:02:51.625 241 12628.30 125.53 54579.55 88888.00 2015-08-29 12:02:51.750 241 12628.35 125.53 54579.53 88888.00 2015-08-29 12:02:51.875 241 12628.33 125.50 54579.53 88888.00 2015-08-29 12:02:52.000 241 12628.38 125.47 54579.55 88888.00 2015-08-29 12:02:52.125 241 12628.33 125.47 54579.53 88888.00 2015-08-29 12:02:52.250 241 12628.33 125.50 54579.55 88888.00 2015-08-29 12:02:52.375 241 12628.38 125.53 54579.53 88888.00 2015-08-29 12:02:52.500 241 12628.38 125.53 54579.53 88888.00 2015-08-29 12:02:52.625 241 12628.38 125.50 54579.53 88888.00 2015-08-29 12:02:52.750 241 12628.38 125.50 54579.53 88888.00 2015-08-29 12:02:52.875 241 12628.38 125.50 54579.55 88888.00 2015-08-29 12:02:53.000 241 12628.38 125.50 54579.47 88888.00 2015-08-29 12:02:53.125 241 12628.42 125.50 54579.50 88888.00 2015-08-29 12:02:53.250 241 12628.35 125.50 54579.53 88888.00 2015-08-29 12:02:53.375 241 12628.33 125.53 54579.53 88888.00 2015-08-29 12:02:53.500 241 12628.30 125.53 54579.55 88888.00 2015-08-29 12:02:53.625 241 12628.33 125.50 54579.55 88888.00 2015-08-29 12:02:53.750 241 12628.33 125.50 54579.55 88888.00 2015-08-29 12:02:53.875 241 12628.25 125.50 54579.53 88888.00 2015-08-29 12:02:54.000 241 12628.23 125.53 54579.53 88888.00 2015-08-29 12:02:54.125 241 12628.27 125.50 54579.55 88888.00 2015-08-29 12:02:54.250 241 12628.27 125.50 54579.53 88888.00 2015-08-29 12:02:54.375 241 12628.23 125.53 54579.55 88888.00 2015-08-29 12:02:54.500 241 12628.25 125.53 54579.55 88888.00 2015-08-29 12:02:54.625 241 12628.27 125.53 54579.55 88888.00 2015-08-29 12:02:54.750 241 12628.25 125.50 54579.55 88888.00 2015-08-29 12:02:54.875 241 12628.27 125.53 54579.53 88888.00 2015-08-29 12:02:55.000 241 12628.25 125.50 54579.55 88888.00 2015-08-29 12:02:55.125 241 12628.27 125.50 54579.57 88888.00 2015-08-29 12:02:55.250 241 12628.27 125.50 54579.57 88888.00 2015-08-29 12:02:55.375 241 12628.35 125.53 54579.55 88888.00 2015-08-29 12:02:55.500 241 12628.38 125.53 54579.57 88888.00 2015-08-29 12:02:55.625 241 12628.38 125.53 54579.55 88888.00 2015-08-29 12:02:55.750 241 12628.35 125.53 54579.57 88888.00 2015-08-29 12:02:55.875 241 12628.35 125.53 54579.57 88888.00 2015-08-29 12:02:56.000 241 12628.38 125.50 54579.53 88888.00 2015-08-29 12:02:56.125 241 12628.33 125.50 54579.55 88888.00 2015-08-29 12:02:56.250 241 12628.30 125.47 54579.57 88888.00 2015-08-29 12:02:56.375 241 12628.33 125.50 54579.55 88888.00 2015-08-29 12:02:56.500 241 12628.35 125.50 54579.57 88888.00 2015-08-29 12:02:56.625 241 12628.33 125.50 54579.57 88888.00 2015-08-29 12:02:56.750 241 12628.33 125.50 54579.57 88888.00 2015-08-29 12:02:56.875 241 12628.27 125.50 54579.60 88888.00 2015-08-29 12:02:57.000 241 12628.23 125.50 54579.57 88888.00 2015-08-29 12:02:57.125 241 12628.23 125.50 54579.60 88888.00 2015-08-29 12:02:57.250 241 12628.25 125.47 54579.60 88888.00 2015-08-29 12:02:57.375 241 12628.27 125.45 54579.60 88888.00 2015-08-29 12:02:57.500 241 12628.25 125.42 54579.60 88888.00 2015-08-29 12:02:57.625 241 12628.25 125.45 54579.62 88888.00 2015-08-29 12:02:57.750 241 12628.25 125.45 54579.62 88888.00 2015-08-29 12:02:57.875 241 12628.20 125.42 54579.60 88888.00 2015-08-29 12:02:58.000 241 12628.25 125.47 54579.57 88888.00 2015-08-29 12:02:58.125 241 12628.27 125.50 54579.60 88888.00 2015-08-29 12:02:58.250 241 12628.20 125.45 54579.65 88888.00 2015-08-29 12:02:58.375 241 12628.17 125.45 54579.60 88888.00 2015-08-29 12:02:58.500 241 12628.20 125.47 54579.60 88888.00 2015-08-29 12:02:58.625 241 12628.25 125.50 54579.57 88888.00 2015-08-29 12:02:58.750 241 12628.30 125.45 54579.60 88888.00 2015-08-29 12:02:58.875 241 12628.25 125.42 54579.57 88888.00 2015-08-29 12:02:59.000 241 12628.20 125.45 54579.57 88888.00 2015-08-29 12:02:59.125 241 12628.20 125.47 54579.57 88888.00 2015-08-29 12:02:59.250 241 12628.23 125.47 54579.57 88888.00 2015-08-29 12:02:59.375 241 12628.25 125.47 54579.62 88888.00 2015-08-29 12:02:59.500 241 12628.23 125.47 54579.60 88888.00 2015-08-29 12:02:59.625 241 12628.20 125.45 54579.60 88888.00 2015-08-29 12:02:59.750 241 12628.17 125.45 54579.60 88888.00 2015-08-29 12:02:59.875 241 12628.15 125.47 54579.60 88888.00 2015-08-29 12:03:00.000 241 12628.15 125.45 54579.60 88888.00 2015-08-29 12:03:00.125 241 12628.17 125.42 54579.60 88888.00 2015-08-29 12:03:00.250 241 12628.17 125.45 54579.62 88888.00 2015-08-29 12:03:00.375 241 12628.20 125.45 54579.62 88888.00 2015-08-29 12:03:00.500 241 12628.12 125.45 54579.62 88888.00 2015-08-29 12:03:00.625 241 12628.10 125.42 54579.62 88888.00 2015-08-29 12:03:00.750 241 12628.12 125.42 54579.62 88888.00 2015-08-29 12:03:00.875 241 12628.17 125.45 54579.62 88888.00 2015-08-29 12:03:01.000 241 12628.23 125.45 54579.57 88888.00 2015-08-29 12:03:01.125 241 12628.23 125.45 54579.62 88888.00 2015-08-29 12:03:01.250 241 12628.15 125.45 54579.65 88888.00 2015-08-29 12:03:01.375 241 12628.10 125.45 54579.65 88888.00 2015-08-29 12:03:01.500 241 12628.17 125.47 54579.65 88888.00 2015-08-29 12:03:01.625 241 12628.23 125.47 54579.65 88888.00 2015-08-29 12:03:01.750 241 12628.27 125.42 54579.60 88888.00 2015-08-29 12:03:01.875 241 12628.23 125.45 54579.62 88888.00 2015-08-29 12:03:02.000 241 12628.15 125.47 54579.62 88888.00 2015-08-29 12:03:02.125 241 12628.10 125.45 54579.60 88888.00 2015-08-29 12:03:02.250 241 12628.15 125.45 54579.65 88888.00 2015-08-29 12:03:02.375 241 12628.20 125.45 54579.62 88888.00 2015-08-29 12:03:02.500 241 12628.20 125.53 54579.62 88888.00 2015-08-29 12:03:02.625 241 12628.15 125.50 54579.65 88888.00 2015-08-29 12:03:02.750 241 12628.15 125.47 54579.65 88888.00 2015-08-29 12:03:02.875 241 12628.17 125.45 54579.62 88888.00 2015-08-29 12:03:03.000 241 12628.23 125.47 54579.62 88888.00 2015-08-29 12:03:03.125 241 12628.25 125.47 54579.62 88888.00 2015-08-29 12:03:03.250 241 12628.20 125.45 54579.65 88888.00 2015-08-29 12:03:03.375 241 12628.23 125.45 54579.65 88888.00 2015-08-29 12:03:03.500 241 12628.27 125.45 54579.62 88888.00 2015-08-29 12:03:03.625 241 12628.30 125.42 54579.65 88888.00 2015-08-29 12:03:03.750 241 12628.25 125.42 54579.62 88888.00 2015-08-29 12:03:03.875 241 12628.20 125.40 54579.62 88888.00 2015-08-29 12:03:04.000 241 12628.20 125.40 54579.60 88888.00 2015-08-29 12:03:04.125 241 12628.20 125.40 54579.62 88888.00 2015-08-29 12:03:04.250 241 12628.17 125.40 54579.65 88888.00 2015-08-29 12:03:04.375 241 12628.20 125.42 54579.60 88888.00 2015-08-29 12:03:04.500 241 12628.20 125.42 54579.62 88888.00 2015-08-29 12:03:04.625 241 12628.20 125.45 54579.60 88888.00 2015-08-29 12:03:04.750 241 12628.20 125.45 54579.57 88888.00 2015-08-29 12:03:04.875 241 12628.17 125.45 54579.60 88888.00 2015-08-29 12:03:05.000 241 12628.17 125.45 54579.62 88888.00 2015-08-29 12:03:05.125 241 12628.20 125.42 54579.62 88888.00 2015-08-29 12:03:05.250 241 12628.20 125.40 54579.65 88888.00 2015-08-29 12:03:05.375 241 12628.20 125.40 54579.62 88888.00 2015-08-29 12:03:05.500 241 12628.25 125.38 54579.60 88888.00 2015-08-29 12:03:05.625 241 12628.30 125.42 54579.62 88888.00 2015-08-29 12:03:05.750 241 12628.25 125.45 54579.62 88888.00 2015-08-29 12:03:05.875 241 12628.25 125.45 54579.68 88888.00 2015-08-29 12:03:06.000 241 12628.33 125.45 54579.65 88888.00 2015-08-29 12:03:06.125 241 12628.27 125.45 54579.62 88888.00 2015-08-29 12:03:06.250 241 12628.23 125.42 54579.65 88888.00 2015-08-29 12:03:06.375 241 12628.25 125.42 54579.68 88888.00 2015-08-29 12:03:06.500 241 12628.20 125.42 54579.65 88888.00 2015-08-29 12:03:06.625 241 12628.25 125.42 54579.65 88888.00 2015-08-29 12:03:06.750 241 12628.33 125.40 54579.68 88888.00 2015-08-29 12:03:06.875 241 12628.27 125.38 54579.68 88888.00 2015-08-29 12:03:07.000 241 12628.25 125.35 54579.65 88888.00 2015-08-29 12:03:07.125 241 12628.23 125.38 54579.65 88888.00 2015-08-29 12:03:07.250 241 12628.23 125.40 54579.65 88888.00 2015-08-29 12:03:07.375 241 12628.27 125.40 54579.65 88888.00 2015-08-29 12:03:07.500 241 12628.27 125.42 54579.68 88888.00 2015-08-29 12:03:07.625 241 12628.30 125.40 54579.65 88888.00 2015-08-29 12:03:07.750 241 12628.30 125.40 54579.65 88888.00 2015-08-29 12:03:07.875 241 12628.33 125.45 54579.68 88888.00 2015-08-29 12:03:08.000 241 12628.30 125.45 54579.62 88888.00 2015-08-29 12:03:08.125 241 12628.35 125.45 54579.62 88888.00 2015-08-29 12:03:08.250 241 12628.35 125.40 54579.65 88888.00 2015-08-29 12:03:08.375 241 12628.35 125.40 54579.62 88888.00 2015-08-29 12:03:08.500 241 12628.30 125.40 54579.65 88888.00 2015-08-29 12:03:08.625 241 12628.27 125.40 54579.65 88888.00 2015-08-29 12:03:08.750 241 12628.23 125.40 54579.68 88888.00 2015-08-29 12:03:08.875 241 12628.20 125.42 54579.68 88888.00 2015-08-29 12:03:09.000 241 12628.20 125.40 54579.68 88888.00 2015-08-29 12:03:09.125 241 12628.17 125.40 54579.68 88888.00 2015-08-29 12:03:09.250 241 12628.17 125.42 54579.68 88888.00 2015-08-29 12:03:09.375 241 12628.23 125.42 54579.65 88888.00 2015-08-29 12:03:09.500 241 12628.23 125.45 54579.65 88888.00 2015-08-29 12:03:09.625 241 12628.20 125.45 54579.65 88888.00 2015-08-29 12:03:09.750 241 12628.23 125.42 54579.68 88888.00 2015-08-29 12:03:09.875 241 12628.27 125.42 54579.70 88888.00 2015-08-29 12:03:10.000 241 12628.30 125.40 54579.65 88888.00 2015-08-29 12:03:10.125 241 12628.30 125.42 54579.68 88888.00 2015-08-29 12:03:10.250 241 12628.25 125.42 54579.70 88888.00 2015-08-29 12:03:10.375 241 12628.17 125.42 54579.70 88888.00 2015-08-29 12:03:10.500 241 12628.27 125.40 54579.68 88888.00 2015-08-29 12:03:10.625 241 12628.25 125.42 54579.68 88888.00 2015-08-29 12:03:10.750 241 12628.23 125.42 54579.68 88888.00 2015-08-29 12:03:10.875 241 12628.17 125.40 54579.65 88888.00 2015-08-29 12:03:11.000 241 12628.20 125.42 54579.68 88888.00 2015-08-29 12:03:11.125 241 12628.20 125.40 54579.70 88888.00 2015-08-29 12:03:11.250 241 12628.23 125.40 54579.68 88888.00 2015-08-29 12:03:11.375 241 12628.23 125.35 54579.65 88888.00 2015-08-29 12:03:11.500 241 12628.17 125.38 54579.68 88888.00 2015-08-29 12:03:11.625 241 12628.17 125.38 54579.68 88888.00 2015-08-29 12:03:11.750 241 12628.25 125.38 54579.70 88888.00 2015-08-29 12:03:11.875 241 12628.25 125.38 54579.68 88888.00 2015-08-29 12:03:12.000 241 12628.27 125.42 54579.68 88888.00 2015-08-29 12:03:12.125 241 12628.35 125.40 54579.68 88888.00 2015-08-29 12:03:12.250 241 12628.25 125.35 54579.70 88888.00 2015-08-29 12:03:12.375 241 12628.12 125.38 54579.65 88888.00 2015-08-29 12:03:12.500 241 12628.08 125.38 54579.68 88888.00 2015-08-29 12:03:12.625 241 12628.12 125.40 54579.65 88888.00 2015-08-29 12:03:12.750 241 12628.12 125.40 54579.70 88888.00 2015-08-29 12:03:12.875 241 12628.17 125.35 54579.70 88888.00 2015-08-29 12:03:13.000 241 12628.23 125.40 54579.68 88888.00 2015-08-29 12:03:13.125 241 12628.20 125.40 54579.68 88888.00 2015-08-29 12:03:13.250 241 12628.23 125.38 54579.68 88888.00 2015-08-29 12:03:13.375 241 12628.15 125.40 54579.70 88888.00 2015-08-29 12:03:13.500 241 12628.15 125.40 54579.70 88888.00 2015-08-29 12:03:13.625 241 12628.20 125.38 54579.72 88888.00 2015-08-29 12:03:13.750 241 12628.25 125.38 54579.70 88888.00 2015-08-29 12:03:13.875 241 12628.23 125.40 54579.70 88888.00 2015-08-29 12:03:14.000 241 12628.23 125.35 54579.68 88888.00 2015-08-29 12:03:14.125 241 12628.15 125.35 54579.68 88888.00 2015-08-29 12:03:14.250 241 12628.08 125.38 54579.70 88888.00 2015-08-29 12:03:14.375 241 12628.12 125.35 54579.70 88888.00 2015-08-29 12:03:14.500 241 12628.15 125.35 54579.70 88888.00 2015-08-29 12:03:14.625 241 12628.17 125.35 54579.72 88888.00 2015-08-29 12:03:14.750 241 12628.25 125.30 54579.72 88888.00 2015-08-29 12:03:14.875 241 12628.17 125.17 54579.72 88888.00 2015-08-29 12:03:15.000 241 12628.12 125.12 54579.72 88888.00 2015-08-29 12:03:15.125 241 12628.10 125.20 54579.75 88888.00 2015-08-29 12:03:15.250 241 12628.15 125.28 54579.75 88888.00 2015-08-29 12:03:15.375 241 12628.20 125.33 54579.75 88888.00 2015-08-29 12:03:15.500 241 12628.15 125.33 54579.70 88888.00 2015-08-29 12:03:15.625 241 12628.08 125.33 54579.70 88888.00 2015-08-29 12:03:15.750 241 12628.08 125.30 54579.72 88888.00 2015-08-29 12:03:15.875 241 12628.10 125.35 54579.72 88888.00 2015-08-29 12:03:16.000 241 12628.15 125.33 54579.75 88888.00 2015-08-29 12:03:16.125 241 12628.23 125.33 54579.78 88888.00 2015-08-29 12:03:16.250 241 12628.15 125.33 54579.78 88888.00 2015-08-29 12:03:16.375 241 12628.15 125.33 54579.75 88888.00 2015-08-29 12:03:16.500 241 12628.12 125.33 54579.72 88888.00 2015-08-29 12:03:16.625 241 12628.10 125.30 54579.75 88888.00 2015-08-29 12:03:16.750 241 12628.12 125.35 54579.72 88888.00 2015-08-29 12:03:16.875 241 12628.10 125.35 54579.78 88888.00 2015-08-29 12:03:17.000 241 12628.10 125.35 54579.75 88888.00 2015-08-29 12:03:17.125 241 12628.05 125.35 54579.78 88888.00 2015-08-29 12:03:17.250 241 12628.02 125.35 54579.78 88888.00 2015-08-29 12:03:17.375 241 12628.08 125.38 54579.78 88888.00 2015-08-29 12:03:17.500 241 12628.10 125.40 54579.78 88888.00 2015-08-29 12:03:17.625 241 12628.08 125.42 54579.75 88888.00 2015-08-29 12:03:17.750 241 12628.02 125.40 54579.75 88888.00 2015-08-29 12:03:17.875 241 12628.05 125.35 54579.78 88888.00 2015-08-29 12:03:18.000 241 12628.08 125.35 54579.75 88888.00 2015-08-29 12:03:18.125 241 12628.08 125.35 54579.78 88888.00 2015-08-29 12:03:18.250 241 12628.02 125.33 54579.78 88888.00 2015-08-29 12:03:18.375 241 12628.02 125.38 54579.78 88888.00 2015-08-29 12:03:18.500 241 12628.02 125.35 54579.80 88888.00 2015-08-29 12:03:18.625 241 12627.98 125.35 54579.75 88888.00 2015-08-29 12:03:18.750 241 12628.02 125.38 54579.75 88888.00 2015-08-29 12:03:18.875 241 12628.05 125.38 54579.78 88888.00 2015-08-29 12:03:19.000 241 12628.02 125.40 54579.80 88888.00 2015-08-29 12:03:19.125 241 12628.02 125.42 54579.78 88888.00 2015-08-29 12:03:19.250 241 12628.10 125.38 54579.78 88888.00 2015-08-29 12:03:19.375 241 12628.12 125.38 54579.80 88888.00 2015-08-29 12:03:19.500 241 12628.12 125.38 54579.80 88888.00 2015-08-29 12:03:19.625 241 12628.10 125.35 54579.78 88888.00 2015-08-29 12:03:19.750 241 12628.02 125.33 54579.78 88888.00 2015-08-29 12:03:19.875 241 12628.00 125.33 54579.78 88888.00 2015-08-29 12:03:20.000 241 12628.05 125.35 54579.78 88888.00 2015-08-29 12:03:20.125 241 12628.10 125.35 54579.80 88888.00 2015-08-29 12:03:20.250 241 12628.08 125.33 54579.80 88888.00 2015-08-29 12:03:20.375 241 12628.05 125.35 54579.80 88888.00 2015-08-29 12:03:20.500 241 12628.02 125.35 54579.78 88888.00 2015-08-29 12:03:20.625 241 12628.05 125.35 54579.75 88888.00 2015-08-29 12:03:20.750 241 12628.08 125.35 54579.65 88888.00 2015-08-29 12:03:20.875 241 12628.05 125.38 54579.70 88888.00 2015-08-29 12:03:21.000 241 12628.08 125.38 54579.75 88888.00 2015-08-29 12:03:21.125 241 12628.08 125.38 54579.80 88888.00 2015-08-29 12:03:21.250 241 12628.05 125.38 54579.82 88888.00 2015-08-29 12:03:21.375 241 12628.08 125.40 54579.80 88888.00 2015-08-29 12:03:21.500 241 12628.15 125.40 54579.85 88888.00 2015-08-29 12:03:21.625 241 12628.15 125.35 54579.82 88888.00 2015-08-29 12:03:21.750 241 12628.10 125.35 54579.80 88888.00 2015-08-29 12:03:21.875 241 12628.05 125.35 54579.82 88888.00 2015-08-29 12:03:22.000 241 12628.02 125.35 54579.80 88888.00 2015-08-29 12:03:22.125 241 12628.05 125.35 54579.82 88888.00 2015-08-29 12:03:22.250 241 12628.02 125.38 54579.85 88888.00 2015-08-29 12:03:22.375 241 12628.10 125.38 54579.82 88888.00 2015-08-29 12:03:22.500 241 12628.17 125.38 54579.80 88888.00 2015-08-29 12:03:22.625 241 12628.10 125.38 54579.78 88888.00 2015-08-29 12:03:22.750 241 12628.08 125.40 54579.80 88888.00 2015-08-29 12:03:22.875 241 12628.05 125.40 54579.82 88888.00 2015-08-29 12:03:23.000 241 12628.02 125.42 54579.82 88888.00 2015-08-29 12:03:23.125 241 12628.02 125.40 54579.82 88888.00 2015-08-29 12:03:23.250 241 12628.02 125.40 54579.82 88888.00 2015-08-29 12:03:23.375 241 12628.05 125.38 54579.80 88888.00 2015-08-29 12:03:23.500 241 12628.08 125.38 54579.82 88888.00 2015-08-29 12:03:23.625 241 12628.08 125.40 54579.82 88888.00 2015-08-29 12:03:23.750 241 12628.10 125.40 54579.82 88888.00 2015-08-29 12:03:23.875 241 12628.10 125.40 54579.82 88888.00 2015-08-29 12:03:24.000 241 12628.12 125.38 54579.82 88888.00 2015-08-29 12:03:24.125 241 12628.08 125.38 54579.88 88888.00 2015-08-29 12:03:24.250 241 12628.02 125.35 54579.85 88888.00 2015-08-29 12:03:24.375 241 12628.02 125.38 54579.85 88888.00 2015-08-29 12:03:24.500 241 12628.02 125.38 54579.85 88888.00 2015-08-29 12:03:24.625 241 12628.05 125.40 54579.82 88888.00 2015-08-29 12:03:24.750 241 12628.05 125.40 54579.85 88888.00 2015-08-29 12:03:24.875 241 12628.05 125.40 54579.82 88888.00 2015-08-29 12:03:25.000 241 12628.02 125.40 54579.82 88888.00 2015-08-29 12:03:25.125 241 12627.98 125.38 54579.85 88888.00 2015-08-29 12:03:25.250 241 12627.98 125.40 54579.88 88888.00 2015-08-29 12:03:25.375 241 12628.05 125.45 54579.88 88888.00 2015-08-29 12:03:25.500 241 12628.10 125.45 54579.90 88888.00 2015-08-29 12:03:25.625 241 12628.05 125.45 54579.85 88888.00 2015-08-29 12:03:25.750 241 12628.05 125.42 54579.88 88888.00 2015-08-29 12:03:25.875 241 12628.05 125.42 54579.88 88888.00 2015-08-29 12:03:26.000 241 12628.08 125.42 54579.88 88888.00 2015-08-29 12:03:26.125 241 12628.10 125.47 54579.88 88888.00 2015-08-29 12:03:26.250 241 12628.12 125.45 54579.88 88888.00 2015-08-29 12:03:26.375 241 12628.15 125.42 54579.85 88888.00 2015-08-29 12:03:26.500 241 12628.10 125.47 54579.88 88888.00 2015-08-29 12:03:26.625 241 12628.08 125.47 54579.90 88888.00 2015-08-29 12:03:26.750 241 12628.02 125.50 54579.93 88888.00 2015-08-29 12:03:26.875 241 12628.08 125.45 54579.93 88888.00 2015-08-29 12:03:27.000 241 12628.12 125.42 54579.93 88888.00 2015-08-29 12:03:27.125 241 12628.12 125.42 54579.93 88888.00 2015-08-29 12:03:27.250 241 12628.08 125.42 54579.90 88888.00 2015-08-29 12:03:27.375 241 12628.15 125.42 54579.88 88888.00 2015-08-29 12:03:27.500 241 12628.15 125.40 54579.88 88888.00 2015-08-29 12:03:27.625 241 12628.10 125.42 54579.88 88888.00 2015-08-29 12:03:27.750 241 12628.08 125.40 54579.90 88888.00 2015-08-29 12:03:27.875 241 12628.12 125.42 54579.93 88888.00 2015-08-29 12:03:28.000 241 12628.17 125.45 54579.93 88888.00 2015-08-29 12:03:28.125 241 12628.17 125.42 54579.90 88888.00 2015-08-29 12:03:28.250 241 12628.15 125.42 54579.90 88888.00 2015-08-29 12:03:28.375 241 12628.10 125.40 54579.90 88888.00 2015-08-29 12:03:28.500 241 12628.08 125.42 54579.88 88888.00 2015-08-29 12:03:28.625 241 12628.08 125.42 54579.93 88888.00 2015-08-29 12:03:28.750 241 12628.15 125.40 54579.90 88888.00 2015-08-29 12:03:28.875 241 12628.15 125.42 54579.90 88888.00 2015-08-29 12:03:29.000 241 12628.12 125.42 54579.90 88888.00 2015-08-29 12:03:29.125 241 12628.08 125.40 54579.93 88888.00 2015-08-29 12:03:29.250 241 12628.08 125.35 54579.93 88888.00 2015-08-29 12:03:29.375 241 12628.05 125.38 54579.93 88888.00 2015-08-29 12:03:29.500 241 12628.02 125.38 54579.90 88888.00 2015-08-29 12:03:29.625 241 12628.02 125.38 54579.93 88888.00 2015-08-29 12:03:29.750 241 12628.02 125.38 54579.95 88888.00 2015-08-29 12:03:29.875 241 12628.08 125.40 54579.93 88888.00 2015-08-29 12:03:30.000 241 12628.15 125.38 54579.93 88888.00 2015-08-29 12:03:30.125 241 12628.15 125.38 54579.95 88888.00 2015-08-29 12:03:30.250 241 12628.10 125.38 54579.90 88888.00 2015-08-29 12:03:30.375 241 12628.10 125.35 54579.90 88888.00 2015-08-29 12:03:30.500 241 12628.10 125.35 54579.88 88888.00 2015-08-29 12:03:30.625 241 12628.12 125.35 54579.90 88888.00 2015-08-29 12:03:30.750 241 12628.10 125.40 54579.90 88888.00 2015-08-29 12:03:30.875 241 12628.10 125.40 54579.90 88888.00 2015-08-29 12:03:31.000 241 12628.10 125.35 54579.88 88888.00 2015-08-29 12:03:31.125 241 12628.10 125.35 54579.88 88888.00 2015-08-29 12:03:31.250 241 12628.05 125.35 54579.88 88888.00 2015-08-29 12:03:31.375 241 12628.08 125.35 54579.90 88888.00 2015-08-29 12:03:31.500 241 12628.10 125.40 54579.90 88888.00 2015-08-29 12:03:31.625 241 12628.08 125.38 54579.88 88888.00 2015-08-29 12:03:31.750 241 12628.10 125.35 54579.88 88888.00 2015-08-29 12:03:31.875 241 12628.15 125.35 54579.93 88888.00 2015-08-29 12:03:32.000 241 12628.12 125.35 54579.90 88888.00 2015-08-29 12:03:32.125 241 12628.08 125.35 54579.93 88888.00 2015-08-29 12:03:32.250 241 12628.05 125.35 54579.93 88888.00 2015-08-29 12:03:32.375 241 12628.08 125.35 54579.90 88888.00 2015-08-29 12:03:32.500 241 12628.12 125.35 54579.93 88888.00 2015-08-29 12:03:32.625 241 12628.12 125.33 54579.93 88888.00 2015-08-29 12:03:32.750 241 12628.17 125.35 54579.97 88888.00 2015-08-29 12:03:32.875 241 12628.12 125.38 54579.95 88888.00 2015-08-29 12:03:33.000 241 12628.08 125.35 54579.93 88888.00 2015-08-29 12:03:33.125 241 12628.12 125.33 54579.93 88888.00 2015-08-29 12:03:33.250 241 12628.12 125.33 54579.95 88888.00 2015-08-29 12:03:33.375 241 12628.12 125.33 54579.95 88888.00 2015-08-29 12:03:33.500 241 12628.12 125.28 54579.95 88888.00 2015-08-29 12:03:33.625 241 12628.10 125.28 54579.93 88888.00 2015-08-29 12:03:33.750 241 12628.08 125.25 54579.95 88888.00 2015-08-29 12:03:33.875 241 12628.05 125.22 54579.97 88888.00 2015-08-29 12:03:34.000 241 12628.05 125.17 54579.97 88888.00 2015-08-29 12:03:34.125 241 12628.10 125.12 54579.95 88888.00 2015-08-29 12:03:34.250 241 12628.10 125.08 54579.95 88888.00 2015-08-29 12:03:34.375 241 12628.10 125.08 54579.90 88888.00 2015-08-29 12:03:34.500 241 12628.15 125.05 54579.93 88888.00 2015-08-29 12:03:34.625 241 12628.20 125.03 54579.95 88888.00 2015-08-29 12:03:34.750 241 12628.25 124.97 54579.93 88888.00 2015-08-29 12:03:34.875 241 12628.20 124.92 54579.97 88888.00 2015-08-29 12:03:35.000 241 12628.25 124.90 54579.95 88888.00 2015-08-29 12:03:35.125 241 12628.27 124.88 54579.97 88888.00 2015-08-29 12:03:35.250 241 12628.30 124.80 54580.00 88888.00 2015-08-29 12:03:35.375 241 12628.35 124.80 54579.97 88888.00 2015-08-29 12:03:35.500 241 12628.35 124.75 54579.97 88888.00 2015-08-29 12:03:35.625 241 12628.33 124.75 54580.00 88888.00 2015-08-29 12:03:35.750 241 12628.33 124.75 54579.97 88888.00 2015-08-29 12:03:35.875 241 12628.33 124.70 54579.97 88888.00 2015-08-29 12:03:36.000 241 12628.30 124.67 54580.00 88888.00 2015-08-29 12:03:36.125 241 12628.35 124.65 54580.00 88888.00 2015-08-29 12:03:36.250 241 12628.38 124.65 54580.00 88888.00 2015-08-29 12:03:36.375 241 12628.38 124.65 54580.05 88888.00 2015-08-29 12:03:36.500 241 12628.38 124.65 54580.03 88888.00 2015-08-29 12:03:36.625 241 12628.35 124.62 54580.03 88888.00 2015-08-29 12:03:36.750 241 12628.38 124.62 54580.03 88888.00 2015-08-29 12:03:36.875 241 12628.33 124.58 54580.03 88888.00 2015-08-29 12:03:37.000 241 12628.27 124.53 54580.00 88888.00 2015-08-29 12:03:37.125 241 12628.27 124.55 54580.05 88888.00 2015-08-29 12:03:37.250 241 12628.33 124.58 54580.07 88888.00 2015-08-29 12:03:37.375 241 12628.35 124.58 54580.05 88888.00 2015-08-29 12:03:37.500 241 12628.38 124.55 54580.03 88888.00 2015-08-29 12:03:37.625 241 12628.35 124.55 54580.03 88888.00 2015-08-29 12:03:37.750 241 12628.35 124.53 54580.05 88888.00 2015-08-29 12:03:37.875 241 12628.38 124.53 54580.03 88888.00 2015-08-29 12:03:38.000 241 12628.38 124.58 54580.05 88888.00 2015-08-29 12:03:38.125 241 12628.35 124.60 54580.05 88888.00 2015-08-29 12:03:38.250 241 12628.33 124.58 54580.07 88888.00 2015-08-29 12:03:38.375 241 12628.33 124.60 54580.07 88888.00 2015-08-29 12:03:38.500 241 12628.27 124.62 54580.07 88888.00 2015-08-29 12:03:38.625 241 12628.25 124.65 54580.03 88888.00 2015-08-29 12:03:38.750 241 12628.25 124.65 54580.07 88888.00 2015-08-29 12:03:38.875 241 12628.27 124.62 54580.07 88888.00 2015-08-29 12:03:39.000 241 12628.30 124.65 54580.07 88888.00 2015-08-29 12:03:39.125 241 12628.23 124.65 54580.10 88888.00 2015-08-29 12:03:39.250 241 12628.20 124.67 54580.10 88888.00 2015-08-29 12:03:39.375 241 12628.27 124.67 54580.12 88888.00 2015-08-29 12:03:39.500 241 12628.38 124.72 54580.10 88888.00 2015-08-29 12:03:39.625 241 12628.38 124.72 54580.07 88888.00 2015-08-29 12:03:39.750 241 12628.38 124.72 54580.12 88888.00 2015-08-29 12:03:39.875 241 12628.33 124.75 54580.10 88888.00 2015-08-29 12:03:40.000 241 12628.23 124.78 54580.07 88888.00 2015-08-29 12:03:40.125 241 12628.30 124.75 54580.10 88888.00 2015-08-29 12:03:40.250 241 12628.30 124.72 54580.10 88888.00 2015-08-29 12:03:40.375 241 12628.33 124.75 54580.10 88888.00 2015-08-29 12:03:40.500 241 12628.27 124.78 54580.07 88888.00 2015-08-29 12:03:40.625 241 12628.30 124.78 54580.07 88888.00 2015-08-29 12:03:40.750 241 12628.27 124.78 54580.07 88888.00 2015-08-29 12:03:40.875 241 12628.33 124.78 54580.10 88888.00 2015-08-29 12:03:41.000 241 12628.35 124.78 54580.07 88888.00 2015-08-29 12:03:41.125 241 12628.35 124.80 54580.10 88888.00 2015-08-29 12:03:41.250 241 12628.33 124.83 54580.12 88888.00 2015-08-29 12:03:41.375 241 12628.30 124.83 54580.10 88888.00 2015-08-29 12:03:41.500 241 12628.25 124.83 54580.10 88888.00 2015-08-29 12:03:41.625 241 12628.23 124.80 54580.10 88888.00 2015-08-29 12:03:41.750 241 12628.23 124.80 54580.10 88888.00 2015-08-29 12:03:41.875 241 12628.23 124.83 54580.10 88888.00 2015-08-29 12:03:42.000 241 12628.23 124.85 54580.10 88888.00 2015-08-29 12:03:42.125 241 12628.23 124.85 54580.10 88888.00 2015-08-29 12:03:42.250 241 12628.23 124.88 54580.12 88888.00 2015-08-29 12:03:42.375 241 12628.25 124.88 54580.12 88888.00 2015-08-29 12:03:42.500 241 12628.27 124.85 54580.15 88888.00 2015-08-29 12:03:42.625 241 12628.30 124.85 54580.12 88888.00 2015-08-29 12:03:42.750 241 12628.27 124.85 54580.12 88888.00 2015-08-29 12:03:42.875 241 12628.27 124.85 54580.10 88888.00 2015-08-29 12:03:43.000 241 12628.25 124.88 54580.07 88888.00 2015-08-29 12:03:43.125 241 12628.25 124.90 54580.10 88888.00 2015-08-29 12:03:43.250 241 12628.25 124.85 54580.12 88888.00 2015-08-29 12:03:43.375 241 12628.30 124.90 54580.12 88888.00 2015-08-29 12:03:43.500 241 12628.33 124.92 54580.12 88888.00 2015-08-29 12:03:43.625 241 12628.35 124.92 54580.12 88888.00 2015-08-29 12:03:43.750 241 12628.35 124.90 54580.10 88888.00 2015-08-29 12:03:43.875 241 12628.38 124.92 54580.15 88888.00 2015-08-29 12:03:44.000 241 12628.40 124.90 54580.10 88888.00 2015-08-29 12:03:44.125 241 12628.38 124.92 54580.10 88888.00 2015-08-29 12:03:44.250 241 12628.38 124.90 54580.12 88888.00 2015-08-29 12:03:44.375 241 12628.38 124.90 54580.12 88888.00 2015-08-29 12:03:44.500 241 12628.38 124.95 54580.12 88888.00 2015-08-29 12:03:44.625 241 12628.38 124.95 54580.10 88888.00 2015-08-29 12:03:44.750 241 12628.35 124.95 54580.12 88888.00 2015-08-29 12:03:44.875 241 12628.33 124.95 54580.12 88888.00 2015-08-29 12:03:45.000 241 12628.33 124.95 54580.12 88888.00 2015-08-29 12:03:45.125 241 12628.40 124.97 54580.10 88888.00 2015-08-29 12:03:45.250 241 12628.38 124.95 54580.12 88888.00 2015-08-29 12:03:45.375 241 12628.33 124.95 54580.12 88888.00 2015-08-29 12:03:45.500 241 12628.27 124.95 54580.12 88888.00 2015-08-29 12:03:45.625 241 12628.27 124.95 54580.12 88888.00 2015-08-29 12:03:45.750 241 12628.33 124.97 54580.12 88888.00 2015-08-29 12:03:45.875 241 12628.35 124.97 54580.12 88888.00 2015-08-29 12:03:46.000 241 12628.38 124.97 54580.12 88888.00 2015-08-29 12:03:46.125 241 12628.40 124.97 54580.15 88888.00 2015-08-29 12:03:46.250 241 12628.40 125.00 54580.15 88888.00 2015-08-29 12:03:46.375 241 12628.45 124.97 54580.12 88888.00 2015-08-29 12:03:46.500 241 12628.45 124.97 54580.12 88888.00 2015-08-29 12:03:46.625 241 12628.48 125.03 54580.15 88888.00 2015-08-29 12:03:46.750 241 12628.45 125.00 54580.12 88888.00 2015-08-29 12:03:46.875 241 12628.40 124.97 54580.12 88888.00 2015-08-29 12:03:47.000 241 12628.40 124.97 54580.12 88888.00 2015-08-29 12:03:47.125 241 12628.40 125.00 54580.12 88888.00 2015-08-29 12:03:47.250 241 12628.40 124.97 54580.12 88888.00 2015-08-29 12:03:47.375 241 12628.35 125.00 54580.15 88888.00 2015-08-29 12:03:47.500 241 12628.35 125.03 54580.15 88888.00 2015-08-29 12:03:47.625 241 12628.33 125.00 54580.12 88888.00 2015-08-29 12:03:47.750 241 12628.42 125.03 54580.12 88888.00 2015-08-29 12:03:47.875 241 12628.40 125.03 54580.12 88888.00 2015-08-29 12:03:48.000 241 12628.33 125.00 54580.12 88888.00 2015-08-29 12:03:48.125 241 12628.30 125.00 54580.12 88888.00 2015-08-29 12:03:48.250 241 12628.33 125.03 54580.12 88888.00 2015-08-29 12:03:48.375 241 12628.33 125.03 54580.12 88888.00 2015-08-29 12:03:48.500 241 12628.30 125.00 54580.15 88888.00 2015-08-29 12:03:48.625 241 12628.35 125.03 54580.15 88888.00 2015-08-29 12:03:48.750 241 12628.35 125.03 54580.15 88888.00 2015-08-29 12:03:48.875 241 12628.30 125.00 54580.15 88888.00 2015-08-29 12:03:49.000 241 12628.35 125.00 54580.10 88888.00 2015-08-29 12:03:49.125 241 12628.40 125.03 54580.12 88888.00 2015-08-29 12:03:49.250 241 12628.42 125.03 54580.15 88888.00 2015-08-29 12:03:49.375 241 12628.45 125.05 54580.12 88888.00 2015-08-29 12:03:49.500 241 12628.42 125.08 54580.15 88888.00 2015-08-29 12:03:49.625 241 12628.40 125.05 54580.12 88888.00 2015-08-29 12:03:49.750 241 12628.38 125.05 54580.12 88888.00 2015-08-29 12:03:49.875 241 12628.33 125.08 54580.15 88888.00 2015-08-29 12:03:50.000 241 12628.33 125.10 54580.15 88888.00 2015-08-29 12:03:50.125 241 12628.35 125.10 54580.18 88888.00 2015-08-29 12:03:50.250 241 12628.35 125.05 54580.18 88888.00 2015-08-29 12:03:50.375 241 12628.35 125.05 54580.15 88888.00 2015-08-29 12:03:50.500 241 12628.38 125.05 54580.15 88888.00 2015-08-29 12:03:50.625 241 12628.33 125.05 54580.15 88888.00 2015-08-29 12:03:50.750 241 12628.38 125.08 54580.18 88888.00 2015-08-29 12:03:50.875 241 12628.38 125.08 54580.18 88888.00 2015-08-29 12:03:51.000 241 12628.35 125.08 54580.18 88888.00 2015-08-29 12:03:51.125 241 12628.35 125.10 54580.18 88888.00 2015-08-29 12:03:51.250 241 12628.35 125.08 54580.20 88888.00 2015-08-29 12:03:51.375 241 12628.33 125.08 54580.18 88888.00 2015-08-29 12:03:51.500 241 12628.33 125.10 54580.18 88888.00 2015-08-29 12:03:51.625 241 12628.38 125.12 54580.18 88888.00 2015-08-29 12:03:51.750 241 12628.35 125.15 54580.18 88888.00 2015-08-29 12:03:51.875 241 12628.30 125.12 54580.18 88888.00 2015-08-29 12:03:52.000 241 12628.35 125.10 54580.18 88888.00 2015-08-29 12:03:52.125 241 12628.30 125.10 54580.18 88888.00 2015-08-29 12:03:52.250 241 12628.27 125.10 54580.20 88888.00 2015-08-29 12:03:52.375 241 12628.27 125.12 54580.20 88888.00 2015-08-29 12:03:52.500 241 12628.30 125.12 54580.20 88888.00 2015-08-29 12:03:52.625 241 12628.30 125.12 54580.20 88888.00 2015-08-29 12:03:52.750 241 12628.33 125.10 54580.20 88888.00 2015-08-29 12:03:52.875 241 12628.33 125.12 54580.18 88888.00 2015-08-29 12:03:53.000 241 12628.27 125.12 54580.18 88888.00 2015-08-29 12:03:53.125 241 12628.25 125.15 54580.20 88888.00 2015-08-29 12:03:53.250 241 12628.27 125.17 54580.20 88888.00 2015-08-29 12:03:53.375 241 12628.35 125.15 54580.18 88888.00 2015-08-29 12:03:53.500 241 12628.38 125.12 54580.18 88888.00 2015-08-29 12:03:53.625 241 12628.30 125.10 54580.18 88888.00 2015-08-29 12:03:53.750 241 12628.27 125.08 54580.18 88888.00 2015-08-29 12:03:53.875 241 12628.27 125.05 54580.20 88888.00 2015-08-29 12:03:54.000 241 12628.30 125.05 54580.15 88888.00 2015-08-29 12:03:54.125 241 12628.35 125.05 54580.18 88888.00 2015-08-29 12:03:54.250 241 12628.38 125.08 54580.18 88888.00 2015-08-29 12:03:54.375 241 12628.35 125.08 54580.22 88888.00 2015-08-29 12:03:54.500 241 12628.30 125.10 54580.22 88888.00 2015-08-29 12:03:54.625 241 12628.27 125.08 54580.22 88888.00 2015-08-29 12:03:54.750 241 12628.30 125.05 54580.18 88888.00 2015-08-29 12:03:54.875 241 12628.33 125.05 54580.20 88888.00 2015-08-29 12:03:55.000 241 12628.35 125.05 54580.18 88888.00 2015-08-29 12:03:55.125 241 12628.35 125.05 54580.20 88888.00 2015-08-29 12:03:55.250 241 12628.35 125.08 54580.20 88888.00 2015-08-29 12:03:55.375 241 12628.40 125.10 54580.20 88888.00 2015-08-29 12:03:55.500 241 12628.35 125.08 54580.20 88888.00 2015-08-29 12:03:55.625 241 12628.33 125.08 54580.20 88888.00 2015-08-29 12:03:55.750 241 12628.35 125.08 54580.20 88888.00 2015-08-29 12:03:55.875 241 12628.35 125.05 54580.20 88888.00 2015-08-29 12:03:56.000 241 12628.42 125.05 54580.18 88888.00 2015-08-29 12:03:56.125 241 12628.42 125.05 54580.20 88888.00 2015-08-29 12:03:56.250 241 12628.42 125.05 54580.22 88888.00 2015-08-29 12:03:56.375 241 12628.42 125.08 54580.22 88888.00 2015-08-29 12:03:56.500 241 12628.35 125.08 54580.22 88888.00 2015-08-29 12:03:56.625 241 12628.35 125.08 54580.22 88888.00 2015-08-29 12:03:56.750 241 12628.33 125.05 54580.20 88888.00 2015-08-29 12:03:56.875 241 12628.30 125.03 54580.25 88888.00 2015-08-29 12:03:57.000 241 12628.40 125.03 54580.20 88888.00 2015-08-29 12:03:57.125 241 12628.48 125.05 54580.22 88888.00 2015-08-29 12:03:57.250 241 12628.42 125.05 54580.20 88888.00 2015-08-29 12:03:57.375 241 12628.40 125.08 54580.22 88888.00 2015-08-29 12:03:57.500 241 12628.38 125.08 54580.22 88888.00 2015-08-29 12:03:57.625 241 12628.40 125.10 54580.25 88888.00 2015-08-29 12:03:57.750 241 12628.40 125.08 54580.25 88888.00 2015-08-29 12:03:57.875 241 12628.35 125.03 54580.22 88888.00 2015-08-29 12:03:58.000 241 12628.38 125.05 54580.22 88888.00 2015-08-29 12:03:58.125 241 12628.38 125.05 54580.28 88888.00 2015-08-29 12:03:58.250 241 12628.40 125.03 54580.28 88888.00 2015-08-29 12:03:58.375 241 12628.45 125.03 54580.22 88888.00 2015-08-29 12:03:58.500 241 12628.48 125.08 54580.25 88888.00 2015-08-29 12:03:58.625 241 12628.48 125.05 54580.22 88888.00 2015-08-29 12:03:58.750 241 12628.50 125.03 54580.25 88888.00 2015-08-29 12:03:58.875 241 12628.50 125.08 54580.28 88888.00 2015-08-29 12:03:59.000 241 12628.50 125.10 54580.25 88888.00 2015-08-29 12:03:59.125 241 12628.50 125.10 54580.25 88888.00 2015-08-29 12:03:59.250 241 12628.52 125.08 54580.28 88888.00 2015-08-29 12:03:59.375 241 12628.50 125.08 54580.28 88888.00 2015-08-29 12:03:59.500 241 12628.50 125.08 54580.30 88888.00 2015-08-29 12:03:59.625 241 12628.50 125.05 54580.30 88888.00 2015-08-29 12:03:59.750 241 12628.48 125.08 54580.30 88888.00 2015-08-29 12:03:59.875 241 12628.50 125.12 54580.30 88888.00 2015-08-29 12:04:00.000 241 12628.52 125.12 54580.30 88888.00 2015-08-29 12:04:00.125 241 12628.50 125.12 54580.30 88888.00 2015-08-29 12:04:00.250 241 12628.45 125.10 54580.28 88888.00 2015-08-29 12:04:00.375 241 12628.48 125.12 54580.28 88888.00 2015-08-29 12:04:00.500 241 12628.48 125.12 54580.28 88888.00 2015-08-29 12:04:00.625 241 12628.45 125.10 54580.28 88888.00 2015-08-29 12:04:00.750 241 12628.48 125.10 54580.28 88888.00 2015-08-29 12:04:00.875 241 12628.52 125.10 54580.25 88888.00 2015-08-29 12:04:01.000 241 12628.45 125.10 54580.25 88888.00 2015-08-29 12:04:01.125 241 12628.42 125.08 54580.28 88888.00 2015-08-29 12:04:01.250 241 12628.35 125.05 54580.28 88888.00 2015-08-29 12:04:01.375 241 12628.42 125.08 54580.25 88888.00 2015-08-29 12:04:01.500 241 12628.48 125.08 54580.25 88888.00 2015-08-29 12:04:01.625 241 12628.42 125.08 54580.25 88888.00 2015-08-29 12:04:01.750 241 12628.40 125.10 54580.30 88888.00 2015-08-29 12:04:01.875 241 12628.45 125.12 54580.30 88888.00 2015-08-29 12:04:02.000 241 12628.45 125.10 54580.30 88888.00 2015-08-29 12:04:02.125 241 12628.42 125.12 54580.28 88888.00 2015-08-29 12:04:02.250 241 12628.40 125.10 54580.30 88888.00 2015-08-29 12:04:02.375 241 12628.40 125.12 54580.30 88888.00 2015-08-29 12:04:02.500 241 12628.33 125.15 54580.28 88888.00 2015-08-29 12:04:02.625 241 12628.35 125.12 54580.28 88888.00 2015-08-29 12:04:02.750 241 12628.38 125.12 54580.30 88888.00 2015-08-29 12:04:02.875 241 12628.33 125.10 54580.30 88888.00 2015-08-29 12:04:03.000 241 12628.33 125.10 54580.28 88888.00 2015-08-29 12:04:03.125 241 12628.35 125.12 54580.30 88888.00 2015-08-29 12:04:03.250 241 12628.33 125.12 54580.32 88888.00 2015-08-29 12:04:03.375 241 12628.27 125.10 54580.32 88888.00 2015-08-29 12:04:03.500 241 12628.23 125.12 54580.35 88888.00 2015-08-29 12:04:03.625 241 12628.25 125.12 54580.32 88888.00 2015-08-29 12:04:03.750 241 12628.30 125.15 54580.32 88888.00 2015-08-29 12:04:03.875 241 12628.30 125.12 54580.32 88888.00 2015-08-29 12:04:04.000 241 12628.30 125.12 54580.32 88888.00 2015-08-29 12:04:04.125 241 12628.33 125.12 54580.32 88888.00 2015-08-29 12:04:04.250 241 12628.38 125.12 54580.32 88888.00 2015-08-29 12:04:04.375 241 12628.35 125.12 54580.32 88888.00 2015-08-29 12:04:04.500 241 12628.35 125.12 54580.32 88888.00 2015-08-29 12:04:04.625 241 12628.33 125.17 54580.35 88888.00 2015-08-29 12:04:04.750 241 12628.35 125.17 54580.35 88888.00 2015-08-29 12:04:04.875 241 12628.35 125.15 54580.38 88888.00 2015-08-29 12:04:05.000 241 12628.35 125.12 54580.35 88888.00 2015-08-29 12:04:05.125 241 12628.35 125.17 54580.38 88888.00 2015-08-29 12:04:05.250 241 12628.38 125.15 54580.35 88888.00 2015-08-29 12:04:05.375 241 12628.38 125.12 54580.35 88888.00 2015-08-29 12:04:05.500 241 12628.33 125.12 54580.32 88888.00 2015-08-29 12:04:05.625 241 12628.27 125.15 54580.30 88888.00 2015-08-29 12:04:05.750 241 12628.27 125.15 54580.35 88888.00 2015-08-29 12:04:05.875 241 12628.25 125.15 54580.35 88888.00 2015-08-29 12:04:06.000 241 12628.25 125.15 54580.32 88888.00 2015-08-29 12:04:06.125 241 12628.30 125.17 54580.35 88888.00 2015-08-29 12:04:06.250 241 12628.30 125.10 54580.35 88888.00 2015-08-29 12:04:06.375 241 12628.30 125.10 54580.32 88888.00 2015-08-29 12:04:06.500 241 12628.35 125.15 54580.35 88888.00 2015-08-29 12:04:06.625 241 12628.38 125.20 54580.35 88888.00 2015-08-29 12:04:06.750 241 12628.33 125.20 54580.38 88888.00 2015-08-29 12:04:06.875 241 12628.25 125.20 54580.38 88888.00 2015-08-29 12:04:07.000 241 12628.27 125.17 54580.35 88888.00 2015-08-29 12:04:07.125 241 12628.27 125.17 54580.35 88888.00 2015-08-29 12:04:07.250 241 12628.23 125.12 54580.32 88888.00 2015-08-29 12:04:07.375 241 12628.27 125.12 54580.35 88888.00 2015-08-29 12:04:07.500 241 12628.33 125.15 54580.32 88888.00 2015-08-29 12:04:07.625 241 12628.35 125.12 54580.38 88888.00 2015-08-29 12:04:07.750 241 12628.40 125.15 54580.35 88888.00 2015-08-29 12:04:07.875 241 12628.35 125.12 54580.40 88888.00 2015-08-29 12:04:08.000 241 12628.27 125.12 54580.38 88888.00 2015-08-29 12:04:08.125 241 12628.30 125.15 54580.38 88888.00 2015-08-29 12:04:08.250 241 12628.35 125.12 54580.40 88888.00 2015-08-29 12:04:08.375 241 12628.35 125.12 54580.38 88888.00 2015-08-29 12:04:08.500 241 12628.30 125.12 54580.38 88888.00 2015-08-29 12:04:08.625 241 12628.35 125.10 54580.38 88888.00 2015-08-29 12:04:08.750 241 12628.35 125.08 54580.40 88888.00 2015-08-29 12:04:08.875 241 12628.27 125.10 54580.40 88888.00 2015-08-29 12:04:09.000 241 12628.27 125.12 54580.40 88888.00 2015-08-29 12:04:09.125 241 12628.30 125.12 54580.40 88888.00 2015-08-29 12:04:09.250 241 12628.23 125.12 54580.40 88888.00 2015-08-29 12:04:09.375 241 12628.23 125.12 54580.40 88888.00 2015-08-29 12:04:09.500 241 12628.25 125.12 54580.43 88888.00 2015-08-29 12:04:09.625 241 12628.27 125.15 54580.40 88888.00 2015-08-29 12:04:09.750 241 12628.25 125.12 54580.38 88888.00 2015-08-29 12:04:09.875 241 12628.25 125.12 54580.38 88888.00 2015-08-29 12:04:10.000 241 12628.27 125.10 54580.38 88888.00 2015-08-29 12:04:10.125 241 12628.27 125.10 54580.40 88888.00 2015-08-29 12:04:10.250 241 12628.23 125.12 54580.38 88888.00 2015-08-29 12:04:10.375 241 12628.25 125.12 54580.38 88888.00 2015-08-29 12:04:10.500 241 12628.25 125.12 54580.38 88888.00 2015-08-29 12:04:10.625 241 12628.23 125.12 54580.38 88888.00 2015-08-29 12:04:10.750 241 12628.17 125.12 54580.40 88888.00 2015-08-29 12:04:10.875 241 12628.25 125.12 54580.40 88888.00 2015-08-29 12:04:11.000 241 12628.25 125.12 54580.40 88888.00 2015-08-29 12:04:11.125 241 12628.20 125.15 54580.40 88888.00 2015-08-29 12:04:11.250 241 12628.20 125.12 54580.43 88888.00 2015-08-29 12:04:11.375 241 12628.23 125.15 54580.38 88888.00 2015-08-29 12:04:11.500 241 12628.23 125.15 54580.40 88888.00 2015-08-29 12:04:11.625 241 12628.25 125.12 54580.40 88888.00 2015-08-29 12:04:11.750 241 12628.23 125.12 54580.38 88888.00 2015-08-29 12:04:11.875 241 12628.15 125.12 54580.43 88888.00 2015-08-29 12:04:12.000 241 12628.17 125.12 54580.40 88888.00 2015-08-29 12:04:12.125 241 12628.25 125.12 54580.40 88888.00 2015-08-29 12:04:12.250 241 12628.20 125.12 54580.43 88888.00 2015-08-29 12:04:12.375 241 12628.25 125.15 54580.43 88888.00 2015-08-29 12:04:12.500 241 12628.30 125.15 54580.43 88888.00 2015-08-29 12:04:12.625 241 12628.30 125.12 54580.40 88888.00 2015-08-29 12:04:12.750 241 12628.25 125.15 54580.40 88888.00 2015-08-29 12:04:12.875 241 12628.23 125.15 54580.40 88888.00 2015-08-29 12:04:13.000 241 12628.20 125.17 54580.40 88888.00 2015-08-29 12:04:13.125 241 12628.20 125.15 54580.40 88888.00 2015-08-29 12:04:13.250 241 12628.20 125.15 54580.43 88888.00 2015-08-29 12:04:13.375 241 12628.25 125.17 54580.43 88888.00 2015-08-29 12:04:13.500 241 12628.25 125.17 54580.43 88888.00 2015-08-29 12:04:13.625 241 12628.17 125.12 54580.43 88888.00 2015-08-29 12:04:13.750 241 12628.15 125.10 54580.43 88888.00 2015-08-29 12:04:13.875 241 12628.20 125.15 54580.40 88888.00 2015-08-29 12:04:14.000 241 12628.20 125.17 54580.40 88888.00 2015-08-29 12:04:14.125 241 12628.20 125.12 54580.43 88888.00 2015-08-29 12:04:14.250 241 12628.17 125.10 54580.43 88888.00 2015-08-29 12:04:14.375 241 12628.20 125.12 54580.40 88888.00 2015-08-29 12:04:14.500 241 12628.20 125.10 54580.40 88888.00 2015-08-29 12:04:14.625 241 12628.23 125.12 54580.45 88888.00 2015-08-29 12:04:14.750 241 12628.30 125.12 54580.43 88888.00 2015-08-29 12:04:14.875 241 12628.27 125.12 54580.40 88888.00 2015-08-29 12:04:15.000 241 12628.20 125.10 54580.40 88888.00 2015-08-29 12:04:15.125 241 12628.17 125.15 54580.43 88888.00 2015-08-29 12:04:15.250 241 12628.12 125.10 54580.45 88888.00 2015-08-29 12:04:15.375 241 12628.17 125.10 54580.43 88888.00 2015-08-29 12:04:15.500 241 12628.15 125.10 54580.43 88888.00 2015-08-29 12:04:15.625 241 12628.12 125.10 54580.45 88888.00 2015-08-29 12:04:15.750 241 12628.15 125.15 54580.47 88888.00 2015-08-29 12:04:15.875 241 12628.23 125.12 54580.45 88888.00 2015-08-29 12:04:16.000 241 12628.25 125.10 54580.45 88888.00 2015-08-29 12:04:16.125 241 12628.20 125.12 54580.47 88888.00 2015-08-29 12:04:16.250 241 12628.23 125.15 54580.50 88888.00 2015-08-29 12:04:16.375 241 12628.27 125.17 54580.47 88888.00 2015-08-29 12:04:16.500 241 12628.25 125.10 54580.45 88888.00 2015-08-29 12:04:16.625 241 12628.20 125.10 54580.45 88888.00 2015-08-29 12:04:16.750 241 12628.20 125.12 54580.45 88888.00 2015-08-29 12:04:16.875 241 12628.17 125.15 54580.45 88888.00 2015-08-29 12:04:17.000 241 12628.20 125.12 54580.43 88888.00 2015-08-29 12:04:17.125 241 12628.20 125.15 54580.45 88888.00 2015-08-29 12:04:17.250 241 12628.23 125.15 54580.45 88888.00 2015-08-29 12:04:17.375 241 12628.30 125.17 54580.45 88888.00 2015-08-29 12:04:17.500 241 12628.27 125.15 54580.45 88888.00 2015-08-29 12:04:17.625 241 12628.25 125.15 54580.45 88888.00 2015-08-29 12:04:17.750 241 12628.23 125.17 54580.40 88888.00 2015-08-29 12:04:17.875 241 12628.20 125.22 54580.40 88888.00 2015-08-29 12:04:18.000 241 12628.23 125.20 54580.45 88888.00 2015-08-29 12:04:18.125 241 12628.25 125.17 54580.45 88888.00 2015-08-29 12:04:18.250 241 12628.23 125.17 54580.47 88888.00 2015-08-29 12:04:18.375 241 12628.27 125.17 54580.45 88888.00 2015-08-29 12:04:18.500 241 12628.27 125.17 54580.45 88888.00 2015-08-29 12:04:18.625 241 12628.27 125.20 54580.45 88888.00 2015-08-29 12:04:18.750 241 12628.27 125.22 54580.47 88888.00 2015-08-29 12:04:18.875 241 12628.25 125.22 54580.45 88888.00 2015-08-29 12:04:19.000 241 12628.20 125.22 54580.45 88888.00 2015-08-29 12:04:19.125 241 12628.20 125.22 54580.45 88888.00 2015-08-29 12:04:19.250 241 12628.17 125.20 54580.45 88888.00 2015-08-29 12:04:19.375 241 12628.23 125.20 54580.45 88888.00 2015-08-29 12:04:19.500 241 12628.30 125.20 54580.45 88888.00 2015-08-29 12:04:19.625 241 12628.33 125.22 54580.45 88888.00 2015-08-29 12:04:19.750 241 12628.30 125.25 54580.43 88888.00 2015-08-29 12:04:19.875 241 12628.27 125.25 54580.43 88888.00 2015-08-29 12:04:20.000 241 12628.25 125.25 54580.47 88888.00 2015-08-29 12:04:20.125 241 12628.27 125.22 54580.47 88888.00 2015-08-29 12:04:20.250 241 12628.27 125.22 54580.45 88888.00 2015-08-29 12:04:20.375 241 12628.33 125.22 54580.47 88888.00 2015-08-29 12:04:20.500 241 12628.30 125.22 54580.47 88888.00 2015-08-29 12:04:20.625 241 12628.25 125.25 54580.47 88888.00 2015-08-29 12:04:20.750 241 12628.30 125.22 54580.43 88888.00 2015-08-29 12:04:20.875 241 12628.30 125.25 54580.45 88888.00 2015-08-29 12:04:21.000 241 12628.27 125.25 54580.47 88888.00 2015-08-29 12:04:21.125 241 12628.27 125.25 54580.45 88888.00 2015-08-29 12:04:21.250 241 12628.27 125.28 54580.47 88888.00 2015-08-29 12:04:21.375 241 12628.30 125.28 54580.47 88888.00 2015-08-29 12:04:21.500 241 12628.30 125.28 54580.45 88888.00 2015-08-29 12:04:21.625 241 12628.30 125.33 54580.47 88888.00 2015-08-29 12:04:21.750 241 12628.35 125.30 54580.45 88888.00 2015-08-29 12:04:21.875 241 12628.38 125.28 54580.45 88888.00 2015-08-29 12:04:22.000 241 12628.27 125.28 54580.45 88888.00 2015-08-29 12:04:22.125 241 12628.25 125.25 54580.43 88888.00 2015-08-29 12:04:22.250 241 12628.25 125.25 54580.43 88888.00 2015-08-29 12:04:22.375 241 12628.30 125.28 54580.43 88888.00 2015-08-29 12:04:22.500 241 12628.35 125.28 54580.43 88888.00 2015-08-29 12:04:22.625 241 12628.27 125.30 54580.45 88888.00 2015-08-29 12:04:22.750 241 12628.25 125.28 54580.47 88888.00 2015-08-29 12:04:22.875 241 12628.25 125.28 54580.47 88888.00 2015-08-29 12:04:23.000 241 12628.27 125.30 54580.43 88888.00 2015-08-29 12:04:23.125 241 12628.30 125.33 54580.45 88888.00 2015-08-29 12:04:23.250 241 12628.27 125.35 54580.47 88888.00 2015-08-29 12:04:23.375 241 12628.23 125.33 54580.45 88888.00 2015-08-29 12:04:23.500 241 12628.20 125.33 54580.45 88888.00 2015-08-29 12:04:23.625 241 12628.25 125.35 54580.45 88888.00 2015-08-29 12:04:23.750 241 12628.27 125.35 54580.43 88888.00 2015-08-29 12:04:23.875 241 12628.30 125.33 54580.43 88888.00 2015-08-29 12:04:24.000 241 12628.30 125.30 54580.43 88888.00 2015-08-29 12:04:24.125 241 12628.33 125.35 54580.43 88888.00 2015-08-29 12:04:24.250 241 12628.33 125.33 54580.45 88888.00 2015-08-29 12:04:24.375 241 12628.30 125.33 54580.43 88888.00 2015-08-29 12:04:24.500 241 12628.33 125.35 54580.45 88888.00 2015-08-29 12:04:24.625 241 12628.33 125.35 54580.47 88888.00 2015-08-29 12:04:24.750 241 12628.38 125.38 54580.45 88888.00 2015-08-29 12:04:24.875 241 12628.40 125.35 54580.43 88888.00 2015-08-29 12:04:25.000 241 12628.38 125.35 54580.45 88888.00 2015-08-29 12:04:25.125 241 12628.30 125.35 54580.43 88888.00 2015-08-29 12:04:25.250 241 12628.30 125.35 54580.45 88888.00 2015-08-29 12:04:25.375 241 12628.38 125.35 54580.45 88888.00 2015-08-29 12:04:25.500 241 12628.40 125.38 54580.45 88888.00 2015-08-29 12:04:25.625 241 12628.38 125.38 54580.45 88888.00 2015-08-29 12:04:25.750 241 12628.35 125.38 54580.45 88888.00 2015-08-29 12:04:25.875 241 12628.38 125.38 54580.47 88888.00 2015-08-29 12:04:26.000 241 12628.40 125.35 54580.47 88888.00 2015-08-29 12:04:26.125 241 12628.40 125.38 54580.47 88888.00 2015-08-29 12:04:26.250 241 12628.35 125.40 54580.45 88888.00 2015-08-29 12:04:26.375 241 12628.38 125.40 54580.45 88888.00 2015-08-29 12:04:26.500 241 12628.40 125.38 54580.47 88888.00 2015-08-29 12:04:26.625 241 12628.45 125.38 54580.50 88888.00 2015-08-29 12:04:26.750 241 12628.45 125.40 54580.47 88888.00 2015-08-29 12:04:26.875 241 12628.40 125.38 54580.47 88888.00 2015-08-29 12:04:27.000 241 12628.42 125.38 54580.47 88888.00 2015-08-29 12:04:27.125 241 12628.42 125.35 54580.47 88888.00 2015-08-29 12:04:27.250 241 12628.35 125.38 54580.47 88888.00 2015-08-29 12:04:27.375 241 12628.35 125.35 54580.47 88888.00 2015-08-29 12:04:27.500 241 12628.35 125.35 54580.50 88888.00 2015-08-29 12:04:27.625 241 12628.40 125.38 54580.50 88888.00 2015-08-29 12:04:27.750 241 12628.38 125.40 54580.53 88888.00 2015-08-29 12:04:27.875 241 12628.40 125.38 54580.47 88888.00 2015-08-29 12:04:28.000 241 12628.40 125.40 54580.47 88888.00 2015-08-29 12:04:28.125 241 12628.38 125.40 54580.50 88888.00 2015-08-29 12:04:28.250 241 12628.25 125.40 54580.47 88888.00 2015-08-29 12:04:28.375 241 12628.33 125.42 54580.50 88888.00 2015-08-29 12:04:28.500 241 12628.40 125.40 54580.45 88888.00 2015-08-29 12:04:28.625 241 12628.38 125.40 54580.43 88888.00 2015-08-29 12:04:28.750 241 12628.38 125.42 54580.45 88888.00 2015-08-29 12:04:28.875 241 12628.42 125.42 54580.47 88888.00 2015-08-29 12:04:29.000 241 12628.42 125.42 54580.47 88888.00 2015-08-29 12:04:29.125 241 12628.38 125.42 54580.50 88888.00 2015-08-29 12:04:29.250 241 12628.35 125.42 54580.47 88888.00 2015-08-29 12:04:29.375 241 12628.33 125.40 54580.47 88888.00 2015-08-29 12:04:29.500 241 12628.30 125.42 54580.50 88888.00 2015-08-29 12:04:29.625 241 12628.35 125.42 54580.50 88888.00 2015-08-29 12:04:29.750 241 12628.38 125.42 54580.50 88888.00 2015-08-29 12:04:29.875 241 12628.33 125.40 54580.53 88888.00 2015-08-29 12:04:30.000 241 12628.27 125.38 54580.50 88888.00 2015-08-29 12:04:30.125 241 12628.27 125.42 54580.53 88888.00 2015-08-29 12:04:30.250 241 12628.27 125.47 54580.55 88888.00 2015-08-29 12:04:30.375 241 12628.33 125.47 54580.55 88888.00 2015-08-29 12:04:30.500 241 12628.38 125.45 54580.53 88888.00 2015-08-29 12:04:30.625 241 12628.38 125.42 54580.53 88888.00 2015-08-29 12:04:30.750 241 12628.33 125.42 54580.55 88888.00 2015-08-29 12:04:30.875 241 12628.38 125.42 54580.55 88888.00 2015-08-29 12:04:31.000 241 12628.35 125.45 54580.53 88888.00 2015-08-29 12:04:31.125 241 12628.35 125.45 54580.55 88888.00 2015-08-29 12:04:31.250 241 12628.35 125.45 54580.57 88888.00 2015-08-29 12:04:31.375 241 12628.35 125.42 54580.55 88888.00 2015-08-29 12:04:31.500 241 12628.35 125.45 54580.55 88888.00 2015-08-29 12:04:31.625 241 12628.38 125.45 54580.53 88888.00 2015-08-29 12:04:31.750 241 12628.35 125.45 54580.53 88888.00 2015-08-29 12:04:31.875 241 12628.33 125.45 54580.53 88888.00 2015-08-29 12:04:32.000 241 12628.35 125.47 54580.53 88888.00 2015-08-29 12:04:32.125 241 12628.33 125.47 54580.53 88888.00 2015-08-29 12:04:32.250 241 12628.23 125.40 54580.53 88888.00 2015-08-29 12:04:32.375 241 12628.20 125.42 54580.55 88888.00 2015-08-29 12:04:32.500 241 12628.20 125.45 54580.53 88888.00 2015-08-29 12:04:32.625 241 12628.27 125.45 54580.53 88888.00 2015-08-29 12:04:32.750 241 12628.33 125.42 54580.53 88888.00 2015-08-29 12:04:32.875 241 12628.33 125.45 54580.55 88888.00 2015-08-29 12:04:33.000 241 12628.27 125.42 54580.53 88888.00 2015-08-29 12:04:33.125 241 12628.27 125.45 54580.53 88888.00 2015-08-29 12:04:33.250 241 12628.27 125.40 54580.55 88888.00 2015-08-29 12:04:33.375 241 12628.33 125.42 54580.53 88888.00 2015-08-29 12:04:33.500 241 12628.30 125.45 54580.53 88888.00 2015-08-29 12:04:33.625 241 12628.25 125.45 54580.53 88888.00 2015-08-29 12:04:33.750 241 12628.23 125.47 54580.53 88888.00 2015-08-29 12:04:33.875 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:34.000 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:34.125 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:34.250 241 12628.25 125.45 54580.57 88888.00 2015-08-29 12:04:34.375 241 12628.27 125.47 54580.55 88888.00 2015-08-29 12:04:34.500 241 12628.17 125.47 54580.57 88888.00 2015-08-29 12:04:34.625 241 12628.20 125.47 54580.60 88888.00 2015-08-29 12:04:34.750 241 12628.15 125.47 54580.57 88888.00 2015-08-29 12:04:34.875 241 12628.12 125.50 54580.55 88888.00 2015-08-29 12:04:35.000 241 12628.25 125.50 54580.53 88888.00 2015-08-29 12:04:35.125 241 12628.35 125.50 54580.57 88888.00 2015-08-29 12:04:35.250 241 12628.33 125.47 54580.55 88888.00 2015-08-29 12:04:35.375 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:35.500 241 12628.23 125.47 54580.60 88888.00 2015-08-29 12:04:35.625 241 12628.27 125.53 54580.60 88888.00 2015-08-29 12:04:35.750 241 12628.30 125.53 54580.60 88888.00 2015-08-29 12:04:35.875 241 12628.30 125.50 54580.57 88888.00 2015-08-29 12:04:36.000 241 12628.27 125.47 54580.57 88888.00 2015-08-29 12:04:36.125 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:36.250 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:36.375 241 12628.27 125.50 54580.60 88888.00 2015-08-29 12:04:36.500 241 12628.23 125.47 54580.57 88888.00 2015-08-29 12:04:36.625 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:36.750 241 12628.30 125.47 54580.57 88888.00 2015-08-29 12:04:36.875 241 12628.33 125.47 54580.57 88888.00 2015-08-29 12:04:37.000 241 12628.30 125.47 54580.57 88888.00 2015-08-29 12:04:37.125 241 12628.33 125.50 54580.60 88888.00 2015-08-29 12:04:37.250 241 12628.38 125.47 54580.57 88888.00 2015-08-29 12:04:37.375 241 12628.33 125.47 54580.55 88888.00 2015-08-29 12:04:37.500 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:37.625 241 12628.23 125.47 54580.57 88888.00 2015-08-29 12:04:37.750 241 12628.25 125.47 54580.57 88888.00 2015-08-29 12:04:37.875 241 12628.23 125.47 54580.55 88888.00 2015-08-29 12:04:38.000 241 12628.23 125.47 54580.53 88888.00 2015-08-29 12:04:38.125 241 12628.25 125.50 54580.53 88888.00 2015-08-29 12:04:38.250 241 12628.23 125.50 54580.55 88888.00 2015-08-29 12:04:38.375 241 12628.23 125.50 54580.55 88888.00 2015-08-29 12:04:38.500 241 12628.25 125.50 54580.57 88888.00 2015-08-29 12:04:38.625 241 12628.27 125.50 54580.57 88888.00 2015-08-29 12:04:38.750 241 12628.27 125.50 54580.57 88888.00 2015-08-29 12:04:38.875 241 12628.25 125.50 54580.60 88888.00 2015-08-29 12:04:39.000 241 12628.20 125.50 54580.53 88888.00 2015-08-29 12:04:39.125 241 12628.20 125.53 54580.55 88888.00 2015-08-29 12:04:39.250 241 12628.25 125.53 54580.57 88888.00 2015-08-29 12:04:39.375 241 12628.25 125.53 54580.57 88888.00 2015-08-29 12:04:39.500 241 12628.35 125.53 54580.57 88888.00 2015-08-29 12:04:39.625 241 12628.35 125.53 54580.57 88888.00 2015-08-29 12:04:39.750 241 12628.30 125.55 54580.55 88888.00 2015-08-29 12:04:39.875 241 12628.38 125.55 54580.57 88888.00 2015-08-29 12:04:40.000 241 12628.40 125.53 54580.55 88888.00 2015-08-29 12:04:40.125 241 12628.40 125.53 54580.57 88888.00 2015-08-29 12:04:40.250 241 12628.35 125.53 54580.57 88888.00 2015-08-29 12:04:40.375 241 12628.38 125.55 54580.55 88888.00 2015-08-29 12:04:40.500 241 12628.42 125.55 54580.57 88888.00 2015-08-29 12:04:40.625 241 12628.45 125.53 54580.60 88888.00 2015-08-29 12:04:40.750 241 12628.48 125.53 54580.57 88888.00 2015-08-29 12:04:40.875 241 12628.48 125.55 54580.57 88888.00 2015-08-29 12:04:41.000 241 12628.48 125.53 54580.57 88888.00 2015-08-29 12:04:41.125 241 12628.42 125.55 54580.57 88888.00 2015-08-29 12:04:41.250 241 12628.40 125.55 54580.57 88888.00 2015-08-29 12:04:41.375 241 12628.38 125.58 54580.60 88888.00 2015-08-29 12:04:41.500 241 12628.40 125.55 54580.57 88888.00 2015-08-29 12:04:41.625 241 12628.40 125.55 54580.57 88888.00 2015-08-29 12:04:41.750 241 12628.40 125.55 54580.55 88888.00 2015-08-29 12:04:41.875 241 12628.45 125.55 54580.55 88888.00 2015-08-29 12:04:42.000 241 12628.52 125.60 54580.55 88888.00 2015-08-29 12:04:42.125 241 12628.52 125.60 54580.57 88888.00 2015-08-29 12:04:42.250 241 12628.52 125.60 54580.57 88888.00 2015-08-29 12:04:42.375 241 12628.55 125.60 54580.60 88888.00 2015-08-29 12:04:42.500 241 12628.52 125.62 54580.57 88888.00 2015-08-29 12:04:42.625 241 12628.48 125.62 54580.55 88888.00 2015-08-29 12:04:42.750 241 12628.48 125.60 54580.57 88888.00 2015-08-29 12:04:42.875 241 12628.48 125.58 54580.55 88888.00 2015-08-29 12:04:43.000 241 12628.48 125.58 54580.55 88888.00 2015-08-29 12:04:43.125 241 12628.52 125.58 54580.53 88888.00 2015-08-29 12:04:43.250 241 12628.55 125.62 54580.55 88888.00 2015-08-29 12:04:43.375 241 12628.62 125.65 54580.57 88888.00 2015-08-29 12:04:43.500 241 12628.60 125.65 54580.57 88888.00 2015-08-29 12:04:43.625 241 12628.58 125.65 54580.57 88888.00 2015-08-29 12:04:43.750 241 12628.60 125.65 54580.62 88888.00 2015-08-29 12:04:43.875 241 12628.58 125.65 54580.62 88888.00 2015-08-29 12:04:44.000 241 12628.50 125.62 54580.57 88888.00 2015-08-29 12:04:44.125 241 12628.52 125.65 54580.55 88888.00 2015-08-29 12:04:44.250 241 12628.58 125.67 54580.57 88888.00 2015-08-29 12:04:44.375 241 12628.60 125.65 54580.55 88888.00 2015-08-29 12:04:44.500 241 12628.62 125.67 54580.57 88888.00 2015-08-29 12:04:44.625 241 12628.62 125.67 54580.60 88888.00 2015-08-29 12:04:44.750 241 12628.60 125.67 54580.60 88888.00 2015-08-29 12:04:44.875 241 12628.55 125.67 54580.57 88888.00 2015-08-29 12:04:45.000 241 12628.58 125.67 54580.53 88888.00 2015-08-29 12:04:45.125 241 12628.58 125.65 54580.57 88888.00 2015-08-29 12:04:45.250 241 12628.60 125.65 54580.57 88888.00 2015-08-29 12:04:45.375 241 12628.65 125.65 54580.55 88888.00 2015-08-29 12:04:45.500 241 12628.73 125.67 54580.55 88888.00 2015-08-29 12:04:45.625 241 12628.73 125.67 54580.55 88888.00 2015-08-29 12:04:45.750 241 12628.67 125.65 54580.55 88888.00 2015-08-29 12:04:45.875 241 12628.67 125.65 54580.53 88888.00 2015-08-29 12:04:46.000 241 12628.70 125.67 54580.53 88888.00 2015-08-29 12:04:46.125 241 12628.70 125.70 54580.55 88888.00 2015-08-29 12:04:46.250 241 12628.62 125.72 54580.57 88888.00 2015-08-29 12:04:46.375 241 12628.55 125.70 54580.53 88888.00 2015-08-29 12:04:46.500 241 12628.58 125.67 54580.55 88888.00 2015-08-29 12:04:46.625 241 12628.60 125.67 54580.55 88888.00 2015-08-29 12:04:46.750 241 12628.62 125.70 54580.57 88888.00 2015-08-29 12:04:46.875 241 12628.67 125.70 54580.55 88888.00 2015-08-29 12:04:47.000 241 12628.70 125.65 54580.55 88888.00 2015-08-29 12:04:47.125 241 12628.70 125.70 54580.55 88888.00 2015-08-29 12:04:47.250 241 12628.73 125.67 54580.55 88888.00 2015-08-29 12:04:47.375 241 12628.77 125.67 54580.55 88888.00 2015-08-29 12:04:47.500 241 12628.80 125.67 54580.55 88888.00 2015-08-29 12:04:47.625 241 12628.80 125.65 54580.55 88888.00 2015-08-29 12:04:47.750 241 12628.80 125.67 54580.55 88888.00 2015-08-29 12:04:47.875 241 12628.77 125.67 54580.57 88888.00 2015-08-29 12:04:48.000 241 12628.88 125.67 54580.53 88888.00 2015-08-29 12:04:48.125 241 12628.90 125.67 54580.55 88888.00 2015-08-29 12:04:48.250 241 12628.85 125.65 54580.55 88888.00 2015-08-29 12:04:48.375 241 12628.85 125.67 54580.55 88888.00 2015-08-29 12:04:48.500 241 12628.80 125.65 54580.53 88888.00 2015-08-29 12:04:48.625 241 12628.80 125.65 54580.55 88888.00 2015-08-29 12:04:48.750 241 12628.83 125.65 54580.57 88888.00 2015-08-29 12:04:48.875 241 12628.80 125.67 54580.57 88888.00 2015-08-29 12:04:49.000 241 12628.80 125.65 54580.55 88888.00 2015-08-29 12:04:49.125 241 12628.85 125.62 54580.55 88888.00 2015-08-29 12:04:49.250 241 12628.90 125.62 54580.57 88888.00 2015-08-29 12:04:49.375 241 12628.90 125.62 54580.57 88888.00 2015-08-29 12:04:49.500 241 12628.88 125.65 54580.55 88888.00 2015-08-29 12:04:49.625 241 12628.83 125.65 54580.55 88888.00 2015-08-29 12:04:49.750 241 12628.77 125.62 54580.55 88888.00 2015-08-29 12:04:49.875 241 12628.83 125.65 54580.55 88888.00 2015-08-29 12:04:50.000 241 12628.83 125.62 54580.55 88888.00 2015-08-29 12:04:50.125 241 12628.77 125.62 54580.53 88888.00 2015-08-29 12:04:50.250 241 12628.70 125.58 54580.55 88888.00 2015-08-29 12:04:50.375 241 12628.73 125.60 54580.55 88888.00 2015-08-29 12:04:50.500 241 12628.75 125.62 54580.57 88888.00 2015-08-29 12:04:50.625 241 12628.77 125.62 54580.60 88888.00 2015-08-29 12:04:50.750 241 12628.80 125.62 54580.60 88888.00 2015-08-29 12:04:50.875 241 12628.85 125.58 54580.57 88888.00 2015-08-29 12:04:51.000 241 12628.85 125.60 54580.57 88888.00 2015-08-29 12:04:51.125 241 12628.80 125.62 54580.60 88888.00 2015-08-29 12:04:51.250 241 12628.77 125.60 54580.57 88888.00 2015-08-29 12:04:51.375 241 12628.77 125.62 54580.62 88888.00 2015-08-29 12:04:51.500 241 12628.73 125.62 54580.85 88888.00 2015-08-29 12:04:51.625 241 12628.77 125.62 54580.78 88888.00 2015-08-29 12:04:51.750 241 12628.83 125.62 54580.60 88888.00 2015-08-29 12:04:51.875 241 12628.88 125.60 54580.53 88888.00 2015-08-29 12:04:52.000 241 12628.92 125.58 54580.50 88888.00 2015-08-29 12:04:52.125 241 12628.92 125.58 54580.55 88888.00 2015-08-29 12:04:52.250 241 12628.90 125.58 54580.53 88888.00 2015-08-29 12:04:52.375 241 12628.85 125.58 54580.53 88888.00 2015-08-29 12:04:52.500 241 12628.85 125.60 54580.53 88888.00 2015-08-29 12:04:52.625 241 12628.85 125.60 54580.53 88888.00 2015-08-29 12:04:52.750 241 12628.88 125.62 54580.55 88888.00 2015-08-29 12:04:52.875 241 12628.90 125.62 54580.55 88888.00 2015-08-29 12:04:53.000 241 12628.92 125.62 54580.53 88888.00 2015-08-29 12:04:53.125 241 12628.88 125.62 54580.57 88888.00 2015-08-29 12:04:53.250 241 12628.80 125.58 54580.57 88888.00 2015-08-29 12:04:53.375 241 12628.77 125.58 54580.55 88888.00 2015-08-29 12:04:53.500 241 12628.80 125.58 54580.53 88888.00 2015-08-29 12:04:53.625 241 12628.83 125.60 54580.57 88888.00 2015-08-29 12:04:53.750 241 12628.83 125.60 54580.57 88888.00 2015-08-29 12:04:53.875 241 12628.83 125.60 54580.57 88888.00 2015-08-29 12:04:54.000 241 12628.77 125.58 54580.57 88888.00 2015-08-29 12:04:54.125 241 12628.73 125.55 54580.57 88888.00 2015-08-29 12:04:54.250 241 12628.73 125.55 54580.57 88888.00 2015-08-29 12:04:54.375 241 12628.75 125.58 54580.57 88888.00 2015-08-29 12:04:54.500 241 12628.75 125.55 54580.57 88888.00 2015-08-29 12:04:54.625 241 12628.70 125.60 54580.62 88888.00 2015-08-29 12:04:54.750 241 12628.70 125.58 54580.60 88888.00 2015-08-29 12:04:54.875 241 12628.77 125.55 54580.60 88888.00 2015-08-29 12:04:55.000 241 12628.85 125.55 54580.60 88888.00 2015-08-29 12:04:55.125 241 12628.85 125.53 54580.60 88888.00 2015-08-29 12:04:55.250 241 12628.85 125.53 54580.62 88888.00 2015-08-29 12:04:55.375 241 12628.88 125.55 54580.60 88888.00 2015-08-29 12:04:55.500 241 12628.88 125.58 54580.62 88888.00 2015-08-29 12:04:55.625 241 12628.88 125.58 54580.62 88888.00 2015-08-29 12:04:55.750 241 12628.88 125.58 54580.62 88888.00 2015-08-29 12:04:55.875 241 12628.88 125.55 54580.60 88888.00 2015-08-29 12:04:56.000 241 12628.88 125.58 54580.62 88888.00 2015-08-29 12:04:56.125 241 12628.85 125.55 54580.62 88888.00 2015-08-29 12:04:56.250 241 12628.80 125.55 54580.62 88888.00 2015-08-29 12:04:56.375 241 12628.83 125.55 54580.62 88888.00 2015-08-29 12:04:56.500 241 12628.85 125.58 54580.62 88888.00 2015-08-29 12:04:56.625 241 12628.85 125.58 54580.62 88888.00 2015-08-29 12:04:56.750 241 12628.83 125.58 54580.60 88888.00 2015-08-29 12:04:56.875 241 12628.85 125.55 54580.60 88888.00 2015-08-29 12:04:57.000 241 12628.88 125.53 54580.60 88888.00 2015-08-29 12:04:57.125 241 12628.88 125.55 54580.62 88888.00 2015-08-29 12:04:57.250 241 12628.90 125.55 54580.65 88888.00 2015-08-29 12:04:57.375 241 12628.90 125.60 54580.65 88888.00 2015-08-29 12:04:57.500 241 12625.67 125.58 54580.62 88888.00 2015-08-29 12:04:57.625 241 12625.73 125.53 54580.62 88888.00 2015-08-29 12:04:57.750 241 12625.73 125.50 54580.62 88888.00 2015-08-29 12:04:57.875 241 12625.67 125.53 54580.62 88888.00 2015-08-29 12:04:58.000 241 12625.70 125.55 54580.62 88888.00 2015-08-29 12:04:58.125 241 12625.67 125.55 54580.62 88888.00 2015-08-29 12:04:58.250 241 12625.65 125.53 54580.62 88888.00 2015-08-29 12:04:58.375 241 12625.70 125.53 54580.65 88888.00 2015-08-29 12:04:58.500 241 12628.95 125.53 54580.65 88888.00 2015-08-29 12:04:58.625 241 12628.95 125.53 54580.65 88888.00 2015-08-29 12:04:58.750 241 12628.92 125.58 54580.62 88888.00 2015-08-29 12:04:58.875 241 12628.88 125.55 54580.60 88888.00 2015-08-29 12:04:59.000 241 12628.88 125.53 54580.60 88888.00 2015-08-29 12:04:59.125 241 12628.95 125.55 54580.60 88888.00 2015-08-29 12:04:59.250 241 12628.90 125.55 54580.62 88888.00 2015-08-29 12:04:59.375 241 12628.90 125.50 54580.60 88888.00 2015-08-29 12:04:59.500 241 12628.90 125.50 54580.62 88888.00 2015-08-29 12:04:59.625 241 12628.92 125.53 54580.62 88888.00 2015-08-29 12:04:59.750 241 12628.95 125.55 54580.62 88888.00 2015-08-29 12:04:59.875 241 12628.95 125.55 54580.65 88888.00 2015-08-29 12:05:00.000 241 12628.98 125.53 54580.68 88888.00 2015-08-29 12:05:00.125 241 12629.05 125.53 54580.68 88888.00 2015-08-29 12:05:00.250 241 12629.02 125.50 54580.65 88888.00 2015-08-29 12:05:00.375 241 12629.02 125.53 54580.62 88888.00 2015-08-29 12:05:00.500 241 12629.00 125.50 54580.62 88888.00 2015-08-29 12:05:00.625 241 12629.02 125.50 54580.68 88888.00 2015-08-29 12:05:00.750 241 12628.98 125.50 54580.68 88888.00 2015-08-29 12:05:00.875 241 12628.98 125.50 54580.65 88888.00 2015-08-29 12:05:01.000 241 12629.05 125.50 54580.65 88888.00 2015-08-29 12:05:01.125 241 12629.10 125.50 54580.65 88888.00 2015-08-29 12:05:01.250 241 12629.08 125.47 54580.65 88888.00 2015-08-29 12:05:01.375 241 12629.10 125.47 54580.68 88888.00 2015-08-29 12:05:01.500 241 12629.02 125.47 54580.65 88888.00 2015-08-29 12:05:01.625 241 12629.02 125.47 54580.65 88888.00 2015-08-29 12:05:01.750 241 12629.05 125.45 54580.68 88888.00 2015-08-29 12:05:01.875 241 12629.08 125.42 54580.65 88888.00 2015-08-29 12:05:02.000 241 12629.10 125.42 54580.62 88888.00 2015-08-29 12:05:02.125 241 12629.12 125.42 54580.65 88888.00 2015-08-29 12:05:02.250 241 12629.08 125.40 54580.62 88888.00 2015-08-29 12:05:02.375 241 12629.05 125.38 54580.60 88888.00 2015-08-29 12:05:02.500 241 12629.08 125.38 54580.65 88888.00 2015-08-29 12:05:02.625 241 12629.08 125.38 54580.65 88888.00 2015-08-29 12:05:02.750 241 12629.15 125.35 54580.65 88888.00 2015-08-29 12:05:02.875 241 12629.17 125.33 54580.62 88888.00 2015-08-29 12:05:03.000 241 12629.15 125.33 54580.65 88888.00 2015-08-29 12:05:03.125 241 12629.20 125.28 54580.65 88888.00 2015-08-29 12:05:03.250 241 12629.25 125.22 54580.65 88888.00 2015-08-29 12:05:03.375 241 12629.23 125.22 54580.65 88888.00 2015-08-29 12:05:03.500 241 12629.25 125.17 54580.65 88888.00 2015-08-29 12:05:03.625 241 12629.30 125.15 54580.65 88888.00 2015-08-29 12:05:03.750 241 12629.33 125.12 54580.65 88888.00 2015-08-29 12:05:03.875 241 12629.38 125.05 54580.65 88888.00 2015-08-29 12:05:04.000 241 12629.35 125.00 54580.65 88888.00 2015-08-29 12:05:04.125 241 12629.35 124.97 54580.68 88888.00 2015-08-29 12:05:04.250 241 12629.35 124.95 54580.68 88888.00 2015-08-29 12:05:04.375 241 12629.48 124.88 54580.70 88888.00 2015-08-29 12:05:04.500 241 12629.45 124.83 54580.68 88888.00 2015-08-29 12:05:04.625 241 12629.42 124.78 54580.68 88888.00 2015-08-29 12:05:04.750 241 12629.42 124.75 54580.68 88888.00 2015-08-29 12:05:04.875 241 12629.38 124.72 54580.68 88888.00 2015-08-29 12:05:05.000 241 12629.38 124.67 54580.65 88888.00 2015-08-29 12:05:05.125 241 12629.42 124.65 54580.72 88888.00 2015-08-29 12:05:05.250 241 12629.40 124.60 54580.72 88888.00 2015-08-29 12:05:05.375 241 12629.40 124.55 54580.70 88888.00 2015-08-29 12:05:05.500 241 12629.40 124.53 54580.70 88888.00 2015-08-29 12:05:05.625 241 12629.40 124.50 54580.70 88888.00 2015-08-29 12:05:05.750 241 12629.40 124.45 54580.70 88888.00 2015-08-29 12:05:05.875 241 12629.45 124.42 54580.72 88888.00 2015-08-29 12:05:06.000 241 12629.48 124.42 54580.70 88888.00 2015-08-29 12:05:06.125 241 12629.50 124.45 54580.72 88888.00 2015-08-29 12:05:06.250 241 12629.40 124.38 54580.72 88888.00 2015-08-29 12:05:06.375 241 12629.35 124.35 54580.70 88888.00 2015-08-29 12:05:06.500 241 12629.40 124.33 54580.70 88888.00 2015-08-29 12:05:06.625 241 12629.42 124.33 54580.72 88888.00 2015-08-29 12:05:06.750 241 12629.42 124.33 54580.75 88888.00 2015-08-29 12:05:06.875 241 12629.38 124.30 54580.75 88888.00 2015-08-29 12:05:07.000 241 12629.38 124.30 54580.72 88888.00 2015-08-29 12:05:07.125 241 12629.42 124.28 54580.72 88888.00 2015-08-29 12:05:07.250 241 12629.40 124.30 54580.75 88888.00 2015-08-29 12:05:07.375 241 12629.35 124.30 54580.72 88888.00 2015-08-29 12:05:07.500 241 12629.33 124.30 54580.72 88888.00 2015-08-29 12:05:07.625 241 12629.35 124.35 54580.75 88888.00 2015-08-29 12:05:07.750 241 12629.38 124.33 54580.72 88888.00 2015-08-29 12:05:07.875 241 12629.42 124.35 54580.72 88888.00 2015-08-29 12:05:08.000 241 12629.38 124.35 54580.72 88888.00 2015-08-29 12:05:08.125 241 12629.35 124.40 54580.75 88888.00 2015-08-29 12:05:08.250 241 12629.33 124.35 54580.72 88888.00 2015-08-29 12:05:08.375 241 12629.33 124.35 54580.72 88888.00 2015-08-29 12:05:08.500 241 12629.35 124.35 54580.72 88888.00 2015-08-29 12:05:08.625 241 12629.35 124.38 54580.75 88888.00 2015-08-29 12:05:08.750 241 12629.33 124.40 54580.75 88888.00 2015-08-29 12:05:08.875 241 12629.27 124.40 54580.78 88888.00 2015-08-29 12:05:09.000 241 12629.25 124.40 54580.75 88888.00 2015-08-29 12:05:09.125 241 12629.20 124.38 54580.75 88888.00 2015-08-29 12:05:09.250 241 12629.23 124.38 54580.75 88888.00 2015-08-29 12:05:09.375 241 12629.27 124.40 54580.75 88888.00 2015-08-29 12:05:09.500 241 12629.30 124.40 54580.75 88888.00 2015-08-29 12:05:09.625 241 12629.33 124.42 54580.75 88888.00 2015-08-29 12:05:09.750 241 12629.38 124.40 54580.78 88888.00 2015-08-29 12:05:09.875 241 12629.35 124.38 54580.75 88888.00 2015-08-29 12:05:10.000 241 12629.35 124.40 54580.75 88888.00 2015-08-29 12:05:10.125 241 12629.33 124.42 54580.75 88888.00 2015-08-29 12:05:10.250 241 12629.33 124.40 54580.78 88888.00 2015-08-29 12:05:10.375 241 12629.33 124.40 54580.75 88888.00 2015-08-29 12:05:10.500 241 12629.33 124.42 54580.78 88888.00 2015-08-29 12:05:10.625 241 12629.33 124.42 54580.80 88888.00 2015-08-29 12:05:10.750 241 12629.40 124.45 54580.80 88888.00 2015-08-29 12:05:10.875 241 12629.38 124.45 54580.78 88888.00 2015-08-29 12:05:11.000 241 12629.30 124.40 54580.78 88888.00 2015-08-29 12:05:11.125 241 12629.25 124.40 54580.78 88888.00 2015-08-29 12:05:11.250 241 12629.25 124.40 54580.80 88888.00 2015-08-29 12:05:11.375 241 12629.27 124.40 54580.80 88888.00 2015-08-29 12:05:11.500 241 12629.30 124.40 54580.80 88888.00 2015-08-29 12:05:11.625 241 12629.30 124.42 54580.80 88888.00 2015-08-29 12:05:11.750 241 12629.35 124.40 54580.80 88888.00 2015-08-29 12:05:11.875 241 12629.38 124.40 54580.80 88888.00 2015-08-29 12:05:12.000 241 12629.38 124.38 54580.78 88888.00 2015-08-29 12:05:12.125 241 12629.35 124.33 54580.78 88888.00 2015-08-29 12:05:12.250 241 12629.30 124.33 54580.80 88888.00 2015-08-29 12:05:12.375 241 12629.30 124.35 54580.80 88888.00 2015-08-29 12:05:12.500 241 12629.27 124.33 54580.82 88888.00 2015-08-29 12:05:12.625 241 12629.27 124.35 54580.82 88888.00 2015-08-29 12:05:12.750 241 12629.27 124.38 54580.82 88888.00 2015-08-29 12:05:12.875 241 12629.35 124.30 54580.80 88888.00 2015-08-29 12:05:13.000 241 12629.35 124.28 54580.78 88888.00 2015-08-29 12:05:13.125 241 12629.30 124.28 54580.80 88888.00 2015-08-29 12:05:13.250 241 12629.27 124.22 54580.82 88888.00 2015-08-29 12:05:13.375 241 12629.33 124.22 54580.82 88888.00 2015-08-29 12:05:13.500 241 12629.38 124.20 54580.82 88888.00 2015-08-29 12:05:13.625 241 12629.38 124.20 54580.80 88888.00 2015-08-29 12:05:13.750 241 12629.33 124.17 54580.80 88888.00 2015-08-29 12:05:13.875 241 12629.33 124.15 54580.82 88888.00 2015-08-29 12:05:14.000 241 12629.27 124.12 54580.85 88888.00 2015-08-29 12:05:14.125 241 12629.30 124.12 54580.85 88888.00 2015-08-29 12:05:14.250 241 12629.27 124.12 54580.82 88888.00 2015-08-29 12:05:14.375 241 12629.25 124.10 54580.82 88888.00 2015-08-29 12:05:14.500 241 12629.20 124.05 54580.82 88888.00 2015-08-29 12:05:14.625 241 12629.27 124.00 54580.85 88888.00 2015-08-29 12:05:14.750 241 12629.33 124.03 54580.88 88888.00 2015-08-29 12:05:14.875 241 12629.25 124.00 54580.88 88888.00 2015-08-29 12:05:15.000 241 12629.20 124.00 54580.88 88888.00 2015-08-29 12:05:15.125 241 12629.23 123.95 54580.88 88888.00 2015-08-29 12:05:15.250 241 12629.27 123.90 54580.90 88888.00 2015-08-29 12:05:15.375 241 12629.25 123.90 54580.90 88888.00 2015-08-29 12:05:15.500 241 12629.23 123.90 54580.90 88888.00 2015-08-29 12:05:15.625 241 12629.27 123.88 54580.90 88888.00 2015-08-29 12:05:15.750 241 12629.25 123.85 54580.90 88888.00 2015-08-29 12:05:15.875 241 12629.17 123.80 54580.88 88888.00 2015-08-29 12:05:16.000 241 12629.12 123.78 54580.88 88888.00 2015-08-29 12:05:16.125 241 12629.17 123.75 54580.90 88888.00 2015-08-29 12:05:16.250 241 12629.20 123.72 54580.93 88888.00 2015-08-29 12:05:16.375 241 12629.23 123.72 54580.90 88888.00 2015-08-29 12:05:16.500 241 12629.23 123.72 54580.93 88888.00 2015-08-29 12:05:16.625 241 12629.25 123.70 54580.90 88888.00 2015-08-29 12:05:16.750 241 12629.25 123.72 54580.90 88888.00 2015-08-29 12:05:16.875 241 12629.27 123.75 54580.90 88888.00 2015-08-29 12:05:17.000 241 12629.25 123.72 54580.93 88888.00 2015-08-29 12:05:17.125 241 12629.17 123.70 54580.95 88888.00 2015-08-29 12:05:17.250 241 12629.17 123.70 54580.93 88888.00 2015-08-29 12:05:17.375 241 12629.20 123.72 54580.93 88888.00 2015-08-29 12:05:17.500 241 12629.20 123.72 54580.93 88888.00 2015-08-29 12:05:17.625 241 12629.20 123.75 54580.93 88888.00 2015-08-29 12:05:17.750 241 12629.20 123.78 54580.95 88888.00 2015-08-29 12:05:17.875 241 12629.25 123.75 54580.93 88888.00 2015-08-29 12:05:18.000 241 12629.25 123.75 54580.93 88888.00 2015-08-29 12:05:18.125 241 12629.17 123.75 54580.93 88888.00 2015-08-29 12:05:18.250 241 12629.05 123.72 54580.93 88888.00 2015-08-29 12:05:18.375 241 12629.10 123.78 54580.93 88888.00 2015-08-29 12:05:18.500 241 12629.15 123.78 54580.95 88888.00 2015-08-29 12:05:18.625 241 12629.17 123.80 54580.95 88888.00 2015-08-29 12:05:18.750 241 12629.25 123.80 54580.93 88888.00 2015-08-29 12:05:18.875 241 12629.25 123.80 54580.93 88888.00 2015-08-29 12:05:19.000 241 12629.25 123.83 54580.95 88888.00 2015-08-29 12:05:19.125 241 12629.25 123.83 54580.95 88888.00 2015-08-29 12:05:19.250 241 12629.20 123.80 54580.97 88888.00 2015-08-29 12:05:19.375 241 12629.20 123.85 54581.00 88888.00 2015-08-29 12:05:19.500 241 12629.20 123.85 54581.03 88888.00 2015-08-29 12:05:19.625 241 12629.10 123.85 54580.97 88888.00 2015-08-29 12:05:19.750 241 12629.08 123.83 54580.97 88888.00 2015-08-29 12:05:19.875 241 12629.08 123.85 54580.95 88888.00 2015-08-29 12:05:20.000 241 12629.02 123.85 54580.95 88888.00 2015-08-29 12:05:20.125 241 12629.02 123.88 54580.97 88888.00 2015-08-29 12:05:20.250 241 12629.08 123.88 54580.95 88888.00 2015-08-29 12:05:20.375 241 12629.08 123.85 54580.95 88888.00 2015-08-29 12:05:20.500 241 12629.05 123.83 54580.95 88888.00 2015-08-29 12:05:20.625 241 12629.08 123.88 54580.97 88888.00 2015-08-29 12:05:20.750 241 12629.15 123.88 54581.00 88888.00 2015-08-29 12:05:20.875 241 12629.20 123.90 54581.00 88888.00 2015-08-29 12:05:21.000 241 12629.23 123.88 54580.97 88888.00 2015-08-29 12:05:21.125 241 12629.17 123.90 54580.97 88888.00 2015-08-29 12:05:21.250 241 12629.08 123.88 54580.97 88888.00 2015-08-29 12:05:21.375 241 12629.08 123.92 54581.03 88888.00 2015-08-29 12:05:21.500 241 12629.12 123.92 54581.03 88888.00 2015-08-29 12:05:21.625 241 12629.12 123.92 54581.00 88888.00 2015-08-29 12:05:21.750 241 12629.10 123.90 54581.00 88888.00 2015-08-29 12:05:21.875 241 12629.12 123.92 54581.00 88888.00 2015-08-29 12:05:22.000 241 12629.10 123.92 54581.00 88888.00 2015-08-29 12:05:22.125 241 12629.08 123.95 54581.00 88888.00 2015-08-29 12:05:22.250 241 12629.08 123.95 54581.03 88888.00 2015-08-29 12:05:22.375 241 12629.10 123.95 54581.03 88888.00 2015-08-29 12:05:22.500 241 12629.05 123.95 54581.00 88888.00 2015-08-29 12:05:22.625 241 12629.08 123.95 54580.97 88888.00 2015-08-29 12:05:22.750 241 12629.10 123.97 54581.03 88888.00 2015-08-29 12:05:22.875 241 12629.12 123.97 54581.03 88888.00 2015-08-29 12:05:23.000 241 12629.12 123.97 54581.03 88888.00 2015-08-29 12:05:23.125 241 12629.12 123.97 54581.03 88888.00 2015-08-29 12:05:23.250 241 12629.08 123.95 54581.05 88888.00 2015-08-29 12:05:23.375 241 12629.02 123.95 54581.03 88888.00 2015-08-29 12:05:23.500 241 12629.02 123.97 54581.05 88888.00 2015-08-29 12:05:23.625 241 12629.05 123.95 54581.03 88888.00 2015-08-29 12:05:23.750 241 12629.12 123.95 54581.03 88888.00 2015-08-29 12:05:23.875 241 12629.12 124.00 54581.03 88888.00 2015-08-29 12:05:24.000 241 12629.08 123.97 54581.00 88888.00 2015-08-29 12:05:24.125 241 12629.00 123.95 54581.03 88888.00 2015-08-29 12:05:24.250 241 12629.00 123.97 54581.03 88888.00 2015-08-29 12:05:24.375 241 12629.02 124.00 54581.05 88888.00 2015-08-29 12:05:24.500 241 12629.08 124.00 54581.05 88888.00 2015-08-29 12:05:24.625 241 12629.08 124.00 54581.03 88888.00 2015-08-29 12:05:24.750 241 12629.08 123.97 54581.00 88888.00 2015-08-29 12:05:24.875 241 12629.08 123.97 54581.03 88888.00 2015-08-29 12:05:25.000 241 12629.08 124.00 54581.03 88888.00 2015-08-29 12:05:25.125 241 12629.10 124.03 54581.05 88888.00 2015-08-29 12:05:25.250 241 12629.02 124.05 54581.05 88888.00 2015-08-29 12:05:25.375 241 12628.98 124.05 54581.07 88888.00 2015-08-29 12:05:25.500 241 12628.92 124.05 54581.05 88888.00 2015-08-29 12:05:25.625 241 12629.00 124.05 54581.05 88888.00 2015-08-29 12:05:25.750 241 12628.95 124.05 54581.05 88888.00 2015-08-29 12:05:25.875 241 12628.92 124.05 54581.07 88888.00 2015-08-29 12:05:26.000 241 12628.98 124.05 54581.03 88888.00 2015-08-29 12:05:26.125 241 12629.02 124.05 54581.07 88888.00 2015-08-29 12:05:26.250 241 12628.98 124.05 54581.07 88888.00 2015-08-29 12:05:26.375 241 12628.98 124.05 54581.07 88888.00 2015-08-29 12:05:26.500 241 12628.92 124.08 54581.05 88888.00 2015-08-29 12:05:26.625 241 12628.90 124.05 54581.05 88888.00 2015-08-29 12:05:26.750 241 12628.90 124.03 54581.05 88888.00 2015-08-29 12:05:26.875 241 12628.95 124.03 54581.05 88888.00 2015-08-29 12:05:27.000 241 12628.92 124.08 54581.07 88888.00 2015-08-29 12:05:27.125 241 12628.85 124.08 54581.07 88888.00 2015-08-29 12:05:27.250 241 12628.83 124.08 54581.07 88888.00 2015-08-29 12:05:27.375 241 12628.85 124.08 54581.07 88888.00 2015-08-29 12:05:27.500 241 12628.88 124.05 54581.07 88888.00 2015-08-29 12:05:27.625 241 12628.85 124.08 54581.07 88888.00 2015-08-29 12:05:27.750 241 12628.88 124.12 54581.07 88888.00 2015-08-29 12:05:27.875 241 12628.83 124.08 54581.10 88888.00 2015-08-29 12:05:28.000 241 12628.83 124.08 54581.07 88888.00 2015-08-29 12:05:28.125 241 12628.85 124.12 54581.10 88888.00 2015-08-29 12:05:28.250 241 12628.83 124.10 54581.10 88888.00 2015-08-29 12:05:28.375 241 12628.83 124.10 54581.10 88888.00 2015-08-29 12:05:28.500 241 12628.83 124.15 54581.10 88888.00 2015-08-29 12:05:28.625 241 12628.85 124.12 54581.12 88888.00 2015-08-29 12:05:28.750 241 12628.88 124.08 54581.12 88888.00 2015-08-29 12:05:28.875 241 12628.90 124.08 54581.10 88888.00 2015-08-29 12:05:29.000 241 12628.92 124.10 54581.12 88888.00 2015-08-29 12:05:29.125 241 12628.88 124.12 54581.12 88888.00 2015-08-29 12:05:29.250 241 12628.85 124.12 54581.10 88888.00 2015-08-29 12:05:29.375 241 12628.85 124.10 54581.12 88888.00 2015-08-29 12:05:29.500 241 12628.83 124.08 54581.10 88888.00 2015-08-29 12:05:29.625 241 12628.77 124.08 54581.12 88888.00 2015-08-29 12:05:29.750 241 12628.70 124.08 54581.12 88888.00 2015-08-29 12:05:29.875 241 12628.75 124.08 54581.12 88888.00 2015-08-29 12:05:30.000 241 12628.77 124.10 54581.12 88888.00 2015-08-29 12:05:30.125 241 12628.73 124.08 54581.12 88888.00 2015-08-29 12:05:30.250 241 12628.67 124.05 54581.15 88888.00 2015-08-29 12:05:30.375 241 12628.70 124.05 54581.15 88888.00 2015-08-29 12:05:30.500 241 12628.73 124.05 54581.12 88888.00 2015-08-29 12:05:30.625 241 12628.70 124.03 54581.10 88888.00 2015-08-29 12:05:30.750 241 12628.67 124.05 54581.15 88888.00 2015-08-29 12:05:30.875 241 12628.73 124.05 54581.22 88888.00 2015-08-29 12:05:31.000 241 12628.77 124.08 54581.30 88888.00 2015-08-29 12:05:31.125 241 12628.73 124.05 54581.28 88888.00 2015-08-29 12:05:31.250 241 12628.73 124.05 54581.22 88888.00 2015-08-29 12:05:31.375 241 12628.67 124.03 54581.22 88888.00 2015-08-29 12:05:31.500 241 12628.65 124.03 54581.22 88888.00 2015-08-29 12:05:31.625 241 12628.67 124.05 54581.18 88888.00 2015-08-29 12:05:31.750 241 12628.65 124.05 54581.18 88888.00 2015-08-29 12:05:31.875 241 12628.65 124.05 54581.20 88888.00 2015-08-29 12:05:32.000 241 12628.70 124.05 54581.18 88888.00 2015-08-29 12:05:32.125 241 12628.73 124.05 54581.20 88888.00 2015-08-29 12:05:32.250 241 12628.67 124.08 54581.22 88888.00 2015-08-29 12:05:32.375 241 12628.65 124.08 54581.22 88888.00 2015-08-29 12:05:32.500 241 12628.62 124.05 54581.22 88888.00 2015-08-29 12:05:32.625 241 12628.65 124.05 54581.22 88888.00 2015-08-29 12:05:32.750 241 12628.67 124.03 54581.20 88888.00 2015-08-29 12:05:32.875 241 12628.73 124.00 54581.20 88888.00 2015-08-29 12:05:33.000 241 12628.70 124.03 54581.18 88888.00 2015-08-29 12:05:33.125 241 12628.67 124.08 54581.18 88888.00 2015-08-29 12:05:33.250 241 12628.65 124.10 54581.22 88888.00 2015-08-29 12:05:33.375 241 12628.70 124.08 54581.20 88888.00 2015-08-29 12:05:33.500 241 12628.67 124.08 54581.20 88888.00 2015-08-29 12:05:33.625 241 12628.67 124.05 54581.20 88888.00 2015-08-29 12:05:33.750 241 12628.65 124.05 54581.20 88888.00 2015-08-29 12:05:33.875 241 12628.60 124.03 54581.20 88888.00 2015-08-29 12:05:34.000 241 12628.58 124.03 54581.20 88888.00 2015-08-29 12:05:34.125 241 12628.60 124.05 54581.22 88888.00 2015-08-29 12:05:34.250 241 12628.60 124.05 54581.22 88888.00 2015-08-29 12:05:34.375 241 12628.58 124.05 54581.22 88888.00 2015-08-29 12:05:34.500 241 12628.58 124.05 54581.18 88888.00 2015-08-29 12:05:34.625 241 12628.65 124.05 54581.20 88888.00 2015-08-29 12:05:34.750 241 12628.62 124.08 54581.22 88888.00 2015-08-29 12:05:34.875 241 12628.65 124.03 54581.22 88888.00 2015-08-29 12:05:35.000 241 12628.65 124.03 54581.22 88888.00 2015-08-29 12:05:35.125 241 12628.65 124.05 54581.25 88888.00 2015-08-29 12:05:35.250 241 12628.60 124.08 54581.25 88888.00 2015-08-29 12:05:35.375 241 12628.62 124.08 54581.25 88888.00 2015-08-29 12:05:35.500 241 12628.65 124.05 54581.25 88888.00 2015-08-29 12:05:35.625 241 12628.65 124.05 54581.25 88888.00 2015-08-29 12:05:35.750 241 12628.58 124.05 54581.25 88888.00 2015-08-29 12:05:35.875 241 12628.52 124.00 54581.25 88888.00 2015-08-29 12:05:36.000 241 12628.52 124.00 54581.22 88888.00 2015-08-29 12:05:36.125 241 12628.52 124.03 54581.28 88888.00 2015-08-29 12:05:36.250 241 12628.50 124.00 54581.28 88888.00 2015-08-29 12:05:36.375 241 12628.50 124.00 54581.25 88888.00 2015-08-29 12:05:36.500 241 12628.50 124.00 54581.25 88888.00 2015-08-29 12:05:36.625 241 12628.45 124.05 54581.25 88888.00 2015-08-29 12:05:36.750 241 12628.40 124.05 54581.25 88888.00 2015-08-29 12:05:36.875 241 12628.42 124.00 54581.25 88888.00 2015-08-29 12:05:37.000 241 12628.45 124.00 54581.28 88888.00 2015-08-29 12:05:37.125 241 12628.48 124.05 54581.30 88888.00 2015-08-29 12:05:37.250 241 12628.42 124.05 54581.30 88888.00 2015-08-29 12:05:37.375 241 12628.45 124.00 54581.28 88888.00 2015-08-29 12:05:37.500 241 12628.45 124.03 54581.28 88888.00 2015-08-29 12:05:37.625 241 12628.45 124.05 54581.28 88888.00 2015-08-29 12:05:37.750 241 12628.42 124.03 54581.30 88888.00 2015-08-29 12:05:37.875 241 12628.40 124.03 54581.28 88888.00 2015-08-29 12:05:38.000 241 12628.40 124.05 54581.28 88888.00 2015-08-29 12:05:38.125 241 12628.33 124.08 54581.30 88888.00 2015-08-29 12:05:38.250 241 12628.30 124.03 54581.28 88888.00 2015-08-29 12:05:38.375 241 12628.33 124.03 54581.28 88888.00 2015-08-29 12:05:38.500 241 12628.40 124.03 54581.28 88888.00 2015-08-29 12:05:38.625 241 12628.38 124.03 54581.28 88888.00 2015-08-29 12:05:38.750 241 12628.33 124.03 54581.30 88888.00 2015-08-29 12:05:38.875 241 12628.38 124.05 54581.32 88888.00 2015-08-29 12:05:39.000 241 12628.42 124.05 54581.30 88888.00 2015-08-29 12:05:39.125 241 12628.38 124.08 54581.30 88888.00 2015-08-29 12:05:39.250 241 12628.27 124.08 54581.32 88888.00 2015-08-29 12:05:39.375 241 12628.30 124.08 54581.35 88888.00 2015-08-29 12:05:39.500 241 12628.35 124.08 54581.38 88888.00 2015-08-29 12:05:39.625 241 12628.40 124.05 54581.35 88888.00 2015-08-29 12:05:39.750 241 12628.40 124.03 54581.35 88888.00 2015-08-29 12:05:39.875 241 12628.33 124.00 54581.32 88888.00 2015-08-29 12:05:40.000 241 12628.25 124.05 54581.35 88888.00 2015-08-29 12:05:40.125 241 12628.23 124.05 54581.38 88888.00 2015-08-29 12:05:40.250 241 12628.20 124.05 54581.38 88888.00 2015-08-29 12:05:40.375 241 12628.27 124.05 54581.35 88888.00 2015-08-29 12:05:40.500 241 12628.23 124.05 54581.38 88888.00 2015-08-29 12:05:40.625 241 12628.20 124.08 54581.35 88888.00 2015-08-29 12:05:40.750 241 12628.12 124.10 54581.35 88888.00 2015-08-29 12:05:40.875 241 12628.08 124.10 54581.35 88888.00 2015-08-29 12:05:41.000 241 12628.05 124.08 54581.32 88888.00 2015-08-29 12:05:41.125 241 12628.02 124.05 54581.35 88888.00 2015-08-29 12:05:41.250 241 12628.05 124.03 54581.38 88888.00 2015-08-29 12:05:41.375 241 12628.10 124.03 54581.35 88888.00 2015-08-29 12:05:41.500 241 12628.08 124.05 54581.35 88888.00 2015-08-29 12:05:41.625 241 12628.05 124.05 54581.32 88888.00 2015-08-29 12:05:41.750 241 12628.02 124.08 54581.38 88888.00 2015-08-29 12:05:41.875 241 12628.02 124.08 54581.43 88888.00 2015-08-29 12:05:42.000 241 12628.02 124.08 54581.40 88888.00 2015-08-29 12:05:42.125 241 12628.10 124.08 54581.38 88888.00 2015-08-29 12:05:42.250 241 12628.08 124.05 54581.38 88888.00 2015-08-29 12:05:42.375 241 12628.10 124.05 54581.38 88888.00 2015-08-29 12:05:42.500 241 12628.10 124.05 54581.35 88888.00 2015-08-29 12:05:42.625 241 12628.12 124.05 54581.35 88888.00 2015-08-29 12:05:42.750 241 12628.10 124.08 54581.38 88888.00 2015-08-29 12:05:42.875 241 12628.05 124.10 54581.38 88888.00 2015-08-29 12:05:43.000 241 12628.05 124.08 54581.38 88888.00 2015-08-29 12:05:43.125 241 12628.10 124.08 54581.38 88888.00 2015-08-29 12:05:43.250 241 12628.08 124.05 54581.38 88888.00 2015-08-29 12:05:43.375 241 12628.02 124.08 54581.38 88888.00 2015-08-29 12:05:43.500 241 12628.05 124.08 54581.40 88888.00 2015-08-29 12:05:43.625 241 12628.02 124.05 54581.40 88888.00 2015-08-29 12:05:43.750 241 12628.08 124.05 54581.38 88888.00 2015-08-29 12:05:43.875 241 12628.02 124.08 54581.38 88888.00 2015-08-29 12:05:44.000 241 12627.98 124.05 54581.40 88888.00 2015-08-29 12:05:44.125 241 12627.95 124.08 54581.43 88888.00 2015-08-29 12:05:44.250 241 12628.00 124.10 54581.43 88888.00 2015-08-29 12:05:44.375 241 12628.08 124.08 54581.43 88888.00 2015-08-29 12:05:44.500 241 12628.05 124.08 54581.40 88888.00 2015-08-29 12:05:44.625 241 12628.02 124.08 54581.40 88888.00 2015-08-29 12:05:44.750 241 12628.00 124.05 54581.43 88888.00 2015-08-29 12:05:44.875 241 12628.02 124.08 54581.43 88888.00 2015-08-29 12:05:45.000 241 12628.02 124.08 54581.40 88888.00 2015-08-29 12:05:45.125 241 12627.98 124.05 54581.38 88888.00 2015-08-29 12:05:45.250 241 12627.95 124.05 54581.43 88888.00 2015-08-29 12:05:45.375 241 12628.00 124.08 54581.43 88888.00 2015-08-29 12:05:45.500 241 12628.02 124.10 54581.43 88888.00 2015-08-29 12:05:45.625 241 12628.05 124.10 54581.43 88888.00 2015-08-29 12:05:45.750 241 12627.95 124.10 54581.43 88888.00 2015-08-29 12:05:45.875 241 12627.90 124.05 54581.40 88888.00 2015-08-29 12:05:46.000 241 12627.88 124.08 54581.43 88888.00 2015-08-29 12:05:46.125 241 12627.90 124.08 54581.43 88888.00 2015-08-29 12:05:46.250 241 12627.92 124.08 54581.40 88888.00 2015-08-29 12:05:46.375 241 12627.98 124.10 54581.38 88888.00 2015-08-29 12:05:46.500 241 12627.98 124.08 54581.38 88888.00 2015-08-29 12:05:46.625 241 12627.98 124.08 54581.38 88888.00 2015-08-29 12:05:46.750 241 12627.92 124.08 54581.40 88888.00 2015-08-29 12:05:46.875 241 12627.88 124.10 54581.43 88888.00 2015-08-29 12:05:47.000 241 12627.85 124.10 54581.40 88888.00 2015-08-29 12:05:47.125 241 12627.85 124.10 54581.40 88888.00 2015-08-29 12:05:47.250 241 12627.83 124.10 54581.43 88888.00 2015-08-29 12:05:47.375 241 12627.85 124.10 54581.40 88888.00 2015-08-29 12:05:47.500 241 12627.88 124.12 54581.40 88888.00 2015-08-29 12:05:47.625 241 12627.90 124.12 54581.40 88888.00 2015-08-29 12:05:47.750 241 12627.90 124.12 54581.38 88888.00 2015-08-29 12:05:47.875 241 12627.90 124.10 54581.40 88888.00 2015-08-29 12:05:48.000 241 12627.90 124.08 54581.38 88888.00 2015-08-29 12:05:48.125 241 12627.88 124.08 54581.40 88888.00 2015-08-29 12:05:48.250 241 12627.85 124.05 54581.45 88888.00 2015-08-29 12:05:48.375 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:48.500 241 12627.90 124.08 54581.40 88888.00 2015-08-29 12:05:48.625 241 12627.92 124.08 54581.40 88888.00 2015-08-29 12:05:48.750 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:48.875 241 12627.80 124.08 54581.40 88888.00 2015-08-29 12:05:49.000 241 12627.90 124.05 54581.40 88888.00 2015-08-29 12:05:49.125 241 12627.92 124.05 54581.40 88888.00 2015-08-29 12:05:49.250 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:49.375 241 12627.80 124.05 54581.43 88888.00 2015-08-29 12:05:49.500 241 12627.90 124.05 54581.43 88888.00 2015-08-29 12:05:49.625 241 12627.90 124.08 54581.43 88888.00 2015-08-29 12:05:49.750 241 12627.90 124.08 54581.40 88888.00 2015-08-29 12:05:49.875 241 12627.85 124.05 54581.40 88888.00 2015-08-29 12:05:50.000 241 12627.80 124.03 54581.40 88888.00 2015-08-29 12:05:50.125 241 12627.80 124.03 54581.40 88888.00 2015-08-29 12:05:50.250 241 12627.77 124.05 54581.43 88888.00 2015-08-29 12:05:50.375 241 12627.80 124.08 54581.43 88888.00 2015-08-29 12:05:50.500 241 12627.85 124.08 54581.43 88888.00 2015-08-29 12:05:50.625 241 12627.90 124.05 54581.43 88888.00 2015-08-29 12:05:50.750 241 12627.88 124.03 54581.43 88888.00 2015-08-29 12:05:50.875 241 12627.83 124.05 54581.43 88888.00 2015-08-29 12:05:51.000 241 12627.80 124.05 54581.43 88888.00 2015-08-29 12:05:51.125 241 12627.83 124.05 54581.43 88888.00 2015-08-29 12:05:51.250 241 12627.83 124.00 54581.43 88888.00 2015-08-29 12:05:51.375 241 12627.88 124.03 54581.43 88888.00 2015-08-29 12:05:51.500 241 12627.88 124.03 54581.43 88888.00 2015-08-29 12:05:51.625 241 12627.85 124.03 54581.40 88888.00 2015-08-29 12:05:51.750 241 12627.83 124.05 54581.40 88888.00 2015-08-29 12:05:51.875 241 12627.85 124.05 54581.43 88888.00 2015-08-29 12:05:52.000 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:52.125 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:52.250 241 12627.80 124.08 54581.40 88888.00 2015-08-29 12:05:52.375 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:52.500 241 12627.83 124.08 54581.40 88888.00 2015-08-29 12:05:52.625 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:52.750 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:52.875 241 12627.85 124.05 54581.38 88888.00 2015-08-29 12:05:53.000 241 12627.85 124.05 54581.38 88888.00 2015-08-29 12:05:53.125 241 12627.85 124.08 54581.38 88888.00 2015-08-29 12:05:53.250 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:53.375 241 12627.80 124.08 54581.38 88888.00 2015-08-29 12:05:53.500 241 12627.83 124.08 54581.35 88888.00 2015-08-29 12:05:53.625 241 12627.83 124.05 54581.35 88888.00 2015-08-29 12:05:53.750 241 12627.80 124.08 54581.35 88888.00 2015-08-29 12:05:53.875 241 12627.77 124.08 54581.35 88888.00 2015-08-29 12:05:54.000 241 12627.75 124.08 54581.38 88888.00 2015-08-29 12:05:54.125 241 12627.83 124.10 54581.40 88888.00 2015-08-29 12:05:54.250 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:54.375 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:54.500 241 12627.83 124.10 54581.40 88888.00 2015-08-29 12:05:54.625 241 12627.85 124.10 54581.35 88888.00 2015-08-29 12:05:54.750 241 12627.83 124.08 54581.35 88888.00 2015-08-29 12:05:54.875 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:55.000 241 12627.80 124.08 54581.38 88888.00 2015-08-29 12:05:55.125 241 12627.77 124.05 54581.38 88888.00 2015-08-29 12:05:55.250 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:55.375 241 12627.83 124.08 54581.38 88888.00 2015-08-29 12:05:55.500 241 12627.77 124.05 54581.38 88888.00 2015-08-29 12:05:55.625 241 12627.75 124.05 54581.35 88888.00 2015-08-29 12:05:55.750 241 12627.75 124.08 54581.38 88888.00 2015-08-29 12:05:55.875 241 12627.83 124.10 54581.38 88888.00 2015-08-29 12:05:56.000 241 12627.80 124.08 54581.38 88888.00 2015-08-29 12:05:56.125 241 12627.77 124.08 54581.38 88888.00 2015-08-29 12:05:56.250 241 12627.80 124.08 54581.35 88888.00 2015-08-29 12:05:56.375 241 12627.80 124.08 54581.32 88888.00 2015-08-29 12:05:56.500 241 12627.75 124.08 54581.35 88888.00 2015-08-29 12:05:56.625 241 12627.67 124.10 54581.38 88888.00 2015-08-29 12:05:56.750 241 12627.70 124.05 54581.35 88888.00 2015-08-29 12:05:56.875 241 12627.67 123.97 54581.32 88888.00 2015-08-29 12:05:57.000 241 12627.67 123.92 54581.30 88888.00 2015-08-29 12:05:57.125 241 12627.62 123.92 54581.32 88888.00 2015-08-29 12:05:57.250 241 12627.62 124.03 54581.40 88888.00 2015-08-29 12:05:57.375 241 12627.67 124.10 54581.35 88888.00 2015-08-29 12:05:57.500 241 12627.73 124.10 54581.38 88888.00 2015-08-29 12:05:57.625 241 12627.73 124.10 54581.35 88888.00 2015-08-29 12:05:57.750 241 12627.70 124.10 54581.35 88888.00 2015-08-29 12:05:57.875 241 12627.65 124.08 54581.38 88888.00 2015-08-29 12:05:58.000 241 12627.70 124.10 54581.35 88888.00 2015-08-29 12:05:58.125 241 12627.73 124.08 54581.35 88888.00 2015-08-29 12:05:58.250 241 12627.62 124.08 54581.35 88888.00 2015-08-29 12:05:58.375 241 12627.60 124.10 54581.35 88888.00 2015-08-29 12:05:58.500 241 12627.67 124.10 54581.35 88888.00 2015-08-29 12:05:58.625 241 12627.70 124.10 54581.35 88888.00 2015-08-29 12:05:58.750 241 12627.70 124.12 54581.35 88888.00 2015-08-29 12:05:58.875 241 12627.70 124.10 54581.38 88888.00 2015-08-29 12:05:59.000 241 12627.67 124.12 54581.35 88888.00 2015-08-29 12:05:59.125 241 12627.65 124.12 54581.38 88888.00 2015-08-29 12:05:59.250 241 12627.58 124.12 54581.38 88888.00 2015-08-29 12:05:59.375 241 12627.55 124.15 54581.38 88888.00 2015-08-29 12:05:59.500 241 12627.58 124.17 54581.35 88888.00 2015-08-29 12:05:59.625 241 12627.62 124.17 54581.38 88888.00 2015-08-29 12:05:59.750 241 12627.60 124.12 54581.40 88888.00 2015-08-29 12:05:59.875 241 12627.60 124.12 54581.40 88888.00 2015-08-29 12:06:00.000 241 12627.60 124.12 54581.40 88888.00 2015-08-29 12:06:00.125 241 12627.60 124.12 54581.38 88888.00 2015-08-29 12:06:00.250 241 12627.65 124.10 54581.38 88888.00 2015-08-29 12:06:00.375 241 12627.62 124.10 54581.35 88888.00 2015-08-29 12:06:00.500 241 12627.62 124.10 54581.35 88888.00 2015-08-29 12:06:00.625 241 12627.65 124.12 54581.38 88888.00 2015-08-29 12:06:00.750 241 12627.60 124.12 54581.38 88888.00 2015-08-29 12:06:00.875 241 12627.58 124.12 54581.38 88888.00 2015-08-29 12:06:01.000 241 12627.58 124.12 54581.40 88888.00 2015-08-29 12:06:01.125 241 12627.55 124.10 54581.38 88888.00 2015-08-29 12:06:01.250 241 12627.55 124.08 54581.35 88888.00 2015-08-29 12:06:01.375 241 12627.58 124.10 54581.38 88888.00 2015-08-29 12:06:01.500 241 12627.62 124.10 54581.38 88888.00 2015-08-29 12:06:01.625 241 12627.60 124.15 54581.38 88888.00 2015-08-29 12:06:01.750 241 12627.62 124.15 54581.38 88888.00 2015-08-29 12:06:01.875 241 12627.67 124.15 54581.40 88888.00 2015-08-29 12:06:02.000 241 12627.65 124.12 54581.35 88888.00 2015-08-29 12:06:02.125 241 12627.62 124.15 54581.38 88888.00 2015-08-29 12:06:02.250 241 12627.50 124.12 54581.40 88888.00 2015-08-29 12:06:02.375 241 12627.52 124.12 54581.38 88888.00 2015-08-29 12:06:02.500 241 12627.52 124.15 54581.35 88888.00 2015-08-29 12:06:02.625 241 12627.45 124.12 54581.35 88888.00 2015-08-29 12:06:02.750 241 12627.40 124.15 54581.38 88888.00 2015-08-29 12:06:02.875 241 12627.45 124.15 54581.38 88888.00 2015-08-29 12:06:03.000 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:03.125 241 12627.58 124.17 54581.35 88888.00 2015-08-29 12:06:03.250 241 12627.55 124.17 54581.35 88888.00 2015-08-29 12:06:03.375 241 12627.58 124.20 54581.35 88888.00 2015-08-29 12:06:03.500 241 12627.55 124.15 54581.35 88888.00 2015-08-29 12:06:03.625 241 12627.50 124.10 54581.35 88888.00 2015-08-29 12:06:03.750 241 12627.55 124.12 54581.35 88888.00 2015-08-29 12:06:03.875 241 12627.60 124.15 54581.35 88888.00 2015-08-29 12:06:04.000 241 12627.60 124.15 54581.35 88888.00 2015-08-29 12:06:04.125 241 12627.55 124.15 54581.35 88888.00 2015-08-29 12:06:04.250 241 12627.52 124.10 54581.32 88888.00 2015-08-29 12:06:04.375 241 12627.52 124.12 54581.32 88888.00 2015-08-29 12:06:04.500 241 12627.55 124.15 54581.32 88888.00 2015-08-29 12:06:04.625 241 12627.55 124.17 54581.32 88888.00 2015-08-29 12:06:04.750 241 12627.52 124.15 54581.32 88888.00 2015-08-29 12:06:04.875 241 12627.52 124.20 54581.32 88888.00 2015-08-29 12:06:05.000 241 12627.55 124.22 54581.38 88888.00 2015-08-29 12:06:05.125 241 12627.52 124.20 54581.38 88888.00 2015-08-29 12:06:05.250 241 12627.52 124.20 54581.38 88888.00 2015-08-29 12:06:05.375 241 12627.50 124.17 54581.35 88888.00 2015-08-29 12:06:05.500 241 12627.48 124.17 54581.30 88888.00 2015-08-29 12:06:05.625 241 12627.48 124.17 54581.32 88888.00 2015-08-29 12:06:05.750 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:05.875 241 12627.55 124.17 54581.35 88888.00 2015-08-29 12:06:06.000 241 12627.50 124.17 54581.35 88888.00 2015-08-29 12:06:06.125 241 12627.55 124.17 54581.35 88888.00 2015-08-29 12:06:06.250 241 12627.60 124.15 54581.35 88888.00 2015-08-29 12:06:06.375 241 12627.60 124.17 54581.35 88888.00 2015-08-29 12:06:06.500 241 12627.58 124.20 54581.35 88888.00 2015-08-29 12:06:06.625 241 12627.60 124.20 54581.38 88888.00 2015-08-29 12:06:06.750 241 12627.58 124.17 54581.38 88888.00 2015-08-29 12:06:06.875 241 12627.58 124.17 54581.38 88888.00 2015-08-29 12:06:07.000 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:07.125 241 12627.58 124.22 54581.35 88888.00 2015-08-29 12:06:07.250 241 12627.60 124.22 54581.38 88888.00 2015-08-29 12:06:07.375 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:07.500 241 12627.48 124.20 54581.35 88888.00 2015-08-29 12:06:07.625 241 12627.50 124.22 54581.38 88888.00 2015-08-29 12:06:07.750 241 12627.55 124.22 54581.38 88888.00 2015-08-29 12:06:07.875 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:08.000 241 12627.52 124.20 54581.32 88888.00 2015-08-29 12:06:08.125 241 12627.55 124.25 54581.35 88888.00 2015-08-29 12:06:08.250 241 12627.52 124.20 54581.38 88888.00 2015-08-29 12:06:08.375 241 12627.52 124.17 54581.35 88888.00 2015-08-29 12:06:08.500 241 12627.55 124.17 54581.35 88888.00 2015-08-29 12:06:08.625 241 12627.55 124.20 54581.32 88888.00 2015-08-29 12:06:08.750 241 12627.55 124.17 54581.32 88888.00 2015-08-29 12:06:08.875 241 12627.50 124.20 54581.35 88888.00 2015-08-29 12:06:09.000 241 12627.45 124.22 54581.40 88888.00 2015-08-29 12:06:09.125 241 12627.48 124.22 54581.40 88888.00 2015-08-29 12:06:09.250 241 12627.45 124.25 54581.38 88888.00 2015-08-29 12:06:09.375 241 12627.50 124.22 54581.40 88888.00 2015-08-29 12:06:09.500 241 12627.48 124.22 54581.38 88888.00 2015-08-29 12:06:09.625 241 12627.45 124.22 54581.35 88888.00 2015-08-29 12:06:09.750 241 12627.45 124.22 54581.38 88888.00 2015-08-29 12:06:09.875 241 12627.48 124.20 54581.38 88888.00 2015-08-29 12:06:10.000 241 12627.48 124.20 54581.32 88888.00 2015-08-29 12:06:10.125 241 12627.48 124.20 54581.30 88888.00 2015-08-29 12:06:10.250 241 12627.48 124.20 54581.32 88888.00 2015-08-29 12:06:10.375 241 12627.45 124.20 54581.32 88888.00 2015-08-29 12:06:10.500 241 12627.42 124.17 54581.35 88888.00 2015-08-29 12:06:10.625 241 12627.45 124.20 54581.38 88888.00 2015-08-29 12:06:10.750 241 12627.50 124.25 54581.32 88888.00 2015-08-29 12:06:10.875 241 12627.52 124.22 54581.32 88888.00 2015-08-29 12:06:11.000 241 12627.58 124.22 54581.32 88888.00 2015-08-29 12:06:11.125 241 12627.52 124.17 54581.30 88888.00 2015-08-29 12:06:11.250 241 12627.45 124.20 54581.32 88888.00 2015-08-29 12:06:11.375 241 12627.45 124.22 54581.35 88888.00 2015-08-29 12:06:11.500 241 12627.52 124.20 54581.38 88888.00 2015-08-29 12:06:11.625 241 12627.55 124.22 54581.35 88888.00 2015-08-29 12:06:11.750 241 12627.50 124.25 54581.35 88888.00 2015-08-29 12:06:11.875 241 12627.48 124.22 54581.35 88888.00 2015-08-29 12:06:12.000 241 12627.48 124.20 54581.32 88888.00 2015-08-29 12:06:12.125 241 12627.48 124.17 54581.32 88888.00 2015-08-29 12:06:12.250 241 12627.48 124.20 54581.32 88888.00 2015-08-29 12:06:12.375 241 12627.48 124.20 54581.32 88888.00 2015-08-29 12:06:12.500 241 12627.45 124.22 54581.32 88888.00 2015-08-29 12:06:12.625 241 12627.45 124.22 54581.32 88888.00 2015-08-29 12:06:12.750 241 12627.40 124.22 54581.32 88888.00 2015-08-29 12:06:12.875 241 12627.38 124.22 54581.35 88888.00 2015-08-29 12:06:13.000 241 12627.33 124.20 54581.32 88888.00 2015-08-29 12:06:13.125 241 12627.27 124.22 54581.35 88888.00 2015-08-29 12:06:13.250 241 12627.33 124.22 54581.35 88888.00 2015-08-29 12:06:13.375 241 12627.42 124.20 54581.38 88888.00 2015-08-29 12:06:13.500 241 12627.40 124.17 54581.35 88888.00 2015-08-29 12:06:13.625 241 12627.30 124.17 54581.35 88888.00 2015-08-29 12:06:13.750 241 12627.35 124.22 54581.32 88888.00 2015-08-29 12:06:13.875 241 12627.42 124.22 54581.32 88888.00 2015-08-29 12:06:14.000 241 12627.38 124.22 54581.35 88888.00 2015-08-29 12:06:14.125 241 12627.33 124.20 54581.35 88888.00 2015-08-29 12:06:14.250 241 12627.27 124.20 54581.32 88888.00 2015-08-29 12:06:14.375 241 12627.27 124.22 54581.35 88888.00 2015-08-29 12:06:14.500 241 12627.35 124.22 54581.32 88888.00 2015-08-29 12:06:14.625 241 12627.38 124.22 54581.32 88888.00 2015-08-29 12:06:14.750 241 12627.30 124.20 54581.35 88888.00 2015-08-29 12:06:14.875 241 12627.27 124.20 54581.32 88888.00 2015-08-29 12:06:15.000 241 12627.30 124.20 54581.32 88888.00 2015-08-29 12:06:15.125 241 12627.25 124.22 54581.38 88888.00 2015-08-29 12:06:15.250 241 12627.20 124.20 54581.38 88888.00 2015-08-29 12:06:15.375 241 12627.20 124.17 54581.38 88888.00 2015-08-29 12:06:15.500 241 12627.23 124.17 54581.35 88888.00 2015-08-29 12:06:15.625 241 12627.25 124.17 54581.38 88888.00 2015-08-29 12:06:15.750 241 12627.23 124.20 54581.38 88888.00 2015-08-29 12:06:15.875 241 12627.23 124.20 54581.32 88888.00 2015-08-29 12:06:16.000 241 12627.20 124.20 54581.30 88888.00 2015-08-29 12:06:16.125 241 12627.20 124.15 54581.35 88888.00 2015-08-29 12:06:16.250 241 12627.20 124.15 54581.38 88888.00 2015-08-29 12:06:16.375 241 12627.27 124.20 54581.35 88888.00 2015-08-29 12:06:16.500 241 12627.27 124.17 54581.35 88888.00 2015-08-29 12:06:16.625 241 12627.30 124.20 54581.38 88888.00 2015-08-29 12:06:16.750 241 12627.33 124.22 54581.40 88888.00 2015-08-29 12:06:16.875 241 12627.35 124.22 54581.38 88888.00 2015-08-29 12:06:17.000 241 12627.30 124.17 54581.35 88888.00 2015-08-29 12:06:17.125 241 12627.27 124.15 54581.35 88888.00 2015-08-29 12:06:17.250 241 12627.25 124.17 54581.35 88888.00 2015-08-29 12:06:17.375 241 12627.27 124.15 54581.35 88888.00 2015-08-29 12:06:17.500 241 12627.27 124.15 54581.35 88888.00 2015-08-29 12:06:17.625 241 12627.30 124.12 54581.32 88888.00 2015-08-29 12:06:17.750 241 12627.27 124.15 54581.32 88888.00 2015-08-29 12:06:17.875 241 12627.27 124.17 54581.32 88888.00 2015-08-29 12:06:18.000 241 12627.33 124.15 54581.32 88888.00 2015-08-29 12:06:18.125 241 12627.27 124.15 54581.32 88888.00 2015-08-29 12:06:18.250 241 12627.23 124.15 54581.35 88888.00 2015-08-29 12:06:18.375 241 12627.23 124.12 54581.32 88888.00 2015-08-29 12:06:18.500 241 12627.27 124.15 54581.35 88888.00 2015-08-29 12:06:18.625 241 12627.33 124.12 54581.35 88888.00 2015-08-29 12:06:18.750 241 12627.33 124.12 54581.32 88888.00 2015-08-29 12:06:18.875 241 12627.27 124.15 54581.30 88888.00 2015-08-29 12:06:19.000 241 12627.33 124.12 54581.28 88888.00 2015-08-29 12:06:19.125 241 12627.30 124.12 54581.30 88888.00 2015-08-29 12:06:19.250 241 12627.35 124.15 54581.38 88888.00 2015-08-29 12:06:19.375 241 12627.30 124.12 54581.35 88888.00 2015-08-29 12:06:19.500 241 12627.25 124.08 54581.32 88888.00 2015-08-29 12:06:19.625 241 12627.23 124.10 54581.32 88888.00 2015-08-29 12:06:19.750 241 12627.27 124.12 54581.35 88888.00 2015-08-29 12:06:19.875 241 12627.27 124.12 54581.32 88888.00 2015-08-29 12:06:20.000 241 12627.27 124.10 54581.35 88888.00 2015-08-29 12:06:20.125 241 12627.30 124.12 54581.35 88888.00 2015-08-29 12:06:20.250 241 12627.27 124.10 54581.35 88888.00 2015-08-29 12:06:20.375 241 12627.25 124.12 54581.35 88888.00 2015-08-29 12:06:20.500 241 12627.27 124.08 54581.35 88888.00 2015-08-29 12:06:20.625 241 12627.30 124.08 54581.35 88888.00 2015-08-29 12:06:20.750 241 12627.33 124.08 54581.35 88888.00 2015-08-29 12:06:20.875 241 12627.33 124.05 54581.35 88888.00 2015-08-29 12:06:21.000 241 12627.33 124.05 54581.32 88888.00 2015-08-29 12:06:21.125 241 12627.35 124.05 54581.32 88888.00 2015-08-29 12:06:21.250 241 12627.35 124.03 54581.32 88888.00 2015-08-29 12:06:21.375 241 12627.42 124.03 54581.35 88888.00 2015-08-29 12:06:21.500 241 12627.40 124.03 54581.35 88888.00 2015-08-29 12:06:21.625 241 12627.40 124.03 54581.32 88888.00 2015-08-29 12:06:21.750 241 12627.38 124.00 54581.30 88888.00 2015-08-29 12:06:21.875 241 12627.35 124.03 54581.32 88888.00 2015-08-29 12:06:22.000 241 12627.33 124.03 54581.35 88888.00 2015-08-29 12:06:22.125 241 12627.38 124.03 54581.32 88888.00 2015-08-29 12:06:22.250 241 12627.30 124.03 54581.32 88888.00 2015-08-29 12:06:22.375 241 12627.27 124.00 54581.30 88888.00 2015-08-29 12:06:22.500 241 12627.30 123.97 54581.30 88888.00 2015-08-29 12:06:22.625 241 12627.33 123.97 54581.32 88888.00 2015-08-29 12:06:22.750 241 12627.38 123.95 54581.32 88888.00 2015-08-29 12:06:22.875 241 12627.40 124.00 54581.32 88888.00 2015-08-29 12:06:23.000 241 12627.45 123.97 54581.35 88888.00 2015-08-29 12:06:23.125 241 12627.45 123.97 54581.35 88888.00 2015-08-29 12:06:23.250 241 12627.42 123.97 54581.32 88888.00 2015-08-29 12:06:23.375 241 12627.42 123.95 54581.28 88888.00 2015-08-29 12:06:23.500 241 12627.42 123.95 54581.28 88888.00 2015-08-29 12:06:23.625 241 12627.42 123.95 54581.28 88888.00 2015-08-29 12:06:23.750 241 12627.38 123.97 54581.28 88888.00 2015-08-29 12:06:23.875 241 12627.33 123.97 54581.30 88888.00 2015-08-29 12:06:24.000 241 12627.33 123.95 54581.30 88888.00 2015-08-29 12:06:24.125 241 12627.33 123.95 54581.30 88888.00 2015-08-29 12:06:24.250 241 12627.33 123.95 54581.32 88888.00 2015-08-29 12:06:24.375 241 12627.27 123.92 54581.30 88888.00 2015-08-29 12:06:24.500 241 12627.30 123.92 54581.30 88888.00 2015-08-29 12:06:24.625 241 12627.35 123.95 54581.28 88888.00 2015-08-29 12:06:24.750 241 12627.35 123.97 54581.28 88888.00 2015-08-29 12:06:24.875 241 12627.35 123.95 54581.28 88888.00 2015-08-29 12:06:25.000 241 12627.33 123.95 54581.28 88888.00 2015-08-29 12:06:25.125 241 12627.33 123.95 54581.28 88888.00 2015-08-29 12:06:25.250 241 12627.33 123.95 54581.30 88888.00 2015-08-29 12:06:25.375 241 12627.33 123.95 54581.28 88888.00 2015-08-29 12:06:25.500 241 12627.30 123.95 54581.30 88888.00 2015-08-29 12:06:25.625 241 12627.30 123.95 54581.30 88888.00 2015-08-29 12:06:25.750 241 12627.30 123.95 54581.30 88888.00 2015-08-29 12:06:25.875 241 12627.30 123.97 54581.28 88888.00 2015-08-29 12:06:26.000 241 12627.30 123.95 54581.28 88888.00 2015-08-29 12:06:26.125 241 12627.27 123.97 54581.30 88888.00 2015-08-29 12:06:26.250 241 12627.27 123.95 54581.30 88888.00 2015-08-29 12:06:26.375 241 12627.25 123.95 54581.30 88888.00 2015-08-29 12:06:26.500 241 12627.25 123.95 54581.28 88888.00 2015-08-29 12:06:26.625 241 12627.25 123.97 54581.28 88888.00 2015-08-29 12:06:26.750 241 12627.25 123.97 54581.30 88888.00 2015-08-29 12:06:26.875 241 12627.20 123.97 54581.30 88888.00 2015-08-29 12:06:27.000 241 12627.17 123.95 54581.28 88888.00 2015-08-29 12:06:27.125 241 12627.17 123.95 54581.28 88888.00 2015-08-29 12:06:27.250 241 12627.15 123.95 54581.30 88888.00 2015-08-29 12:06:27.375 241 12627.20 123.97 54581.32 88888.00 2015-08-29 12:06:27.500 241 12627.20 123.95 54581.30 88888.00 2015-08-29 12:06:27.625 241 12627.23 123.95 54581.28 88888.00 2015-08-29 12:06:27.750 241 12627.27 123.95 54581.28 88888.00 2015-08-29 12:06:27.875 241 12627.25 123.92 54581.28 88888.00 2015-08-29 12:06:28.000 241 12627.17 123.97 54581.28 88888.00 2015-08-29 12:06:28.125 241 12627.15 123.95 54581.32 88888.00 2015-08-29 12:06:28.250 241 12627.10 123.95 54581.32 88888.00 2015-08-29 12:06:28.375 241 12627.12 123.97 54581.30 88888.00 2015-08-29 12:06:28.500 241 12627.17 123.95 54581.28 88888.00 2015-08-29 12:06:28.625 241 12627.17 123.97 54581.30 88888.00 2015-08-29 12:06:28.750 241 12627.12 123.95 54581.30 88888.00 2015-08-29 12:06:28.875 241 12627.10 123.97 54581.30 88888.00 2015-08-29 12:06:29.000 241 12627.15 123.97 54581.30 88888.00 2015-08-29 12:06:29.125 241 12627.17 124.00 54581.32 88888.00 2015-08-29 12:06:29.250 241 12627.23 124.00 54581.30 88888.00 2015-08-29 12:06:29.375 241 12627.25 124.00 54581.30 88888.00 2015-08-29 12:06:29.500 241 12627.25 123.97 54581.30 88888.00 2015-08-29 12:06:29.625 241 12627.17 123.97 54581.30 88888.00 2015-08-29 12:06:29.750 241 12627.17 123.97 54581.30 88888.00 2015-08-29 12:06:29.875 241 12627.17 123.97 54581.30 88888.00 2015-08-29 12:06:30.000 241 12627.17 123.95 54581.30 88888.00 2015-08-29 12:06:30.125 241 12627.20 123.95 54581.30 88888.00 2015-08-29 12:06:30.250 241 12627.12 123.92 54581.30 88888.00 2015-08-29 12:06:30.375 241 12627.17 123.95 54581.28 88888.00 2015-08-29 12:06:30.500 241 12627.17 123.97 54581.32 88888.00 2015-08-29 12:06:30.625 241 12627.17 123.95 54581.32 88888.00 2015-08-29 12:06:30.750 241 12627.15 123.95 54581.30 88888.00 2015-08-29 12:06:30.875 241 12627.17 123.97 54581.32 88888.00 2015-08-29 12:06:31.000 241 12627.20 123.95 54581.32 88888.00 2015-08-29 12:06:31.125 241 12627.20 123.95 54581.35 88888.00 2015-08-29 12:06:31.250 241 12627.12 123.92 54581.30 88888.00 2015-08-29 12:06:31.375 241 12627.17 123.95 54581.32 88888.00 2015-08-29 12:06:31.500 241 12627.23 123.95 54581.30 88888.00 2015-08-29 12:06:31.625 241 12627.20 123.92 54581.28 88888.00 2015-08-29 12:06:31.750 241 12627.17 123.95 54581.30 88888.00 2015-08-29 12:06:31.875 241 12627.17 123.95 54581.30 88888.00 2015-08-29 12:06:32.000 241 12627.15 123.95 54581.30 88888.00 2015-08-29 12:06:32.125 241 12627.12 123.95 54581.30 88888.00 2015-08-29 12:06:32.250 241 12627.02 123.95 54581.28 88888.00 2015-08-29 12:06:32.375 241 12627.05 123.95 54581.30 88888.00 2015-08-29 12:06:32.500 241 12627.10 123.90 54581.25 88888.00 2015-08-29 12:06:32.625 241 12627.05 123.90 54581.28 88888.00 2015-08-29 12:06:32.750 241 12627.00 123.92 54581.30 88888.00 2015-08-29 12:06:32.875 241 12627.05 123.92 54581.32 88888.00 2015-08-29 12:06:33.000 241 12627.05 123.90 54581.30 88888.00 2015-08-29 12:06:33.125 241 12627.08 123.90 54581.30 88888.00 2015-08-29 12:06:33.250 241 12627.08 123.85 54581.30 88888.00 2015-08-29 12:06:33.375 241 12627.05 123.85 54581.28 88888.00 2015-08-29 12:06:33.500 241 12627.00 123.85 54581.25 88888.00 2015-08-29 12:06:33.625 241 12627.08 123.85 54581.28 88888.00 2015-08-29 12:06:33.750 241 12627.10 123.83 54581.28 88888.00 2015-08-29 12:06:33.875 241 12627.10 123.80 54581.28 88888.00 2015-08-29 12:06:34.000 241 12627.10 123.80 54581.25 88888.00 2015-08-29 12:06:34.125 241 12627.05 123.80 54581.25 88888.00 2015-08-29 12:06:34.250 241 12627.02 123.78 54581.32 88888.00 2015-08-29 12:06:34.375 241 12627.10 123.75 54581.30 88888.00 2015-08-29 12:06:34.500 241 12627.10 123.75 54581.30 88888.00 2015-08-29 12:06:34.625 241 12627.08 123.75 54581.25 88888.00 2015-08-29 12:06:34.750 241 12627.02 123.78 54581.25 88888.00 2015-08-29 12:06:34.875 241 12627.00 123.75 54581.28 88888.00 2015-08-29 12:06:35.000 241 12626.98 123.72 54581.28 88888.00 2015-08-29 12:06:35.125 241 12626.95 123.72 54581.25 88888.00 2015-08-29 12:06:35.250 241 12626.98 123.72 54581.25 88888.00 2015-08-29 12:06:35.375 241 12627.00 123.75 54581.28 88888.00 2015-08-29 12:06:35.500 241 12626.98 123.72 54581.25 88888.00 2015-08-29 12:06:35.625 241 12627.05 123.75 54581.22 88888.00 2015-08-29 12:06:35.750 241 12627.12 123.78 54581.22 88888.00 2015-08-29 12:06:35.875 241 12627.10 123.78 54581.22 88888.00 2015-08-29 12:06:36.000 241 12627.08 123.75 54581.20 88888.00 2015-08-29 12:06:36.125 241 12627.05 123.72 54581.20 88888.00 2015-08-29 12:06:36.250 241 12627.00 123.70 54581.25 88888.00 2015-08-29 12:06:36.375 241 12626.92 123.72 54581.25 88888.00 2015-08-29 12:06:36.500 241 12626.95 123.72 54581.22 88888.00 2015-08-29 12:06:36.625 241 12626.95 123.70 54581.20 88888.00 2015-08-29 12:06:36.750 241 12626.98 123.72 54581.20 88888.00 2015-08-29 12:06:36.875 241 12627.00 123.78 54581.20 88888.00 2015-08-29 12:06:37.000 241 12627.00 123.78 54581.20 88888.00 2015-08-29 12:06:37.125 241 12626.98 123.78 54581.22 88888.00 2015-08-29 12:06:37.250 241 12626.95 123.72 54581.25 88888.00 2015-08-29 12:06:37.375 241 12626.95 123.72 54581.22 88888.00 2015-08-29 12:06:37.500 241 12626.92 123.75 54581.25 88888.00 2015-08-29 12:06:37.625 241 12626.88 123.78 54581.25 88888.00 2015-08-29 12:06:37.750 241 12626.83 123.78 54581.22 88888.00 2015-08-29 12:06:37.875 241 12626.85 123.78 54581.22 88888.00 2015-08-29 12:06:38.000 241 12626.88 123.78 54581.20 88888.00 2015-08-29 12:06:38.125 241 12626.88 123.78 54581.22 88888.00 2015-08-29 12:06:38.250 241 12626.88 123.78 54581.20 88888.00 2015-08-29 12:06:38.375 241 12626.95 123.83 54581.22 88888.00 2015-08-29 12:06:38.500 241 12626.98 123.83 54581.22 88888.00 2015-08-29 12:06:38.625 241 12626.95 123.85 54581.22 88888.00 2015-08-29 12:06:38.750 241 12626.92 123.83 54581.22 88888.00 2015-08-29 12:06:38.875 241 12626.98 123.80 54581.22 88888.00 2015-08-29 12:06:39.000 241 12626.98 123.83 54581.22 88888.00 2015-08-29 12:06:39.125 241 12627.00 123.83 54581.22 88888.00 2015-08-29 12:06:39.250 241 12626.98 123.85 54581.22 88888.00 2015-08-29 12:06:39.375 241 12626.95 123.85 54581.22 88888.00 2015-08-29 12:06:39.500 241 12626.88 123.83 54581.22 88888.00 2015-08-29 12:06:39.625 241 12626.90 123.83 54581.20 88888.00 2015-08-29 12:06:39.750 241 12626.92 123.80 54581.22 88888.00 2015-08-29 12:06:39.875 241 12626.92 123.83 54581.22 88888.00 2015-08-29 12:06:40.000 241 12626.95 123.85 54581.22 88888.00 2015-08-29 12:06:40.125 241 12626.95 123.88 54581.22 88888.00 2015-08-29 12:06:40.250 241 12626.92 123.85 54581.20 88888.00 2015-08-29 12:06:40.375 241 12626.95 123.85 54581.20 88888.00 2015-08-29 12:06:40.500 241 12626.90 123.85 54581.22 88888.00 2015-08-29 12:06:40.625 241 12626.88 123.85 54581.22 88888.00 2015-08-29 12:06:40.750 241 12626.85 123.88 54581.25 88888.00 2015-08-29 12:06:40.875 241 12626.88 123.88 54581.22 88888.00 2015-08-29 12:06:41.000 241 12626.90 123.85 54581.22 88888.00 2015-08-29 12:06:41.125 241 12626.90 123.85 54581.20 88888.00 2015-08-29 12:06:41.250 241 12626.85 123.85 54581.22 88888.00 2015-08-29 12:06:41.375 241 12626.88 123.88 54581.22 88888.00 2015-08-29 12:06:41.500 241 12626.85 123.88 54581.20 88888.00 2015-08-29 12:06:41.625 241 12626.80 123.83 54581.20 88888.00 2015-08-29 12:06:41.750 241 12626.80 123.85 54581.22 88888.00 2015-08-29 12:06:41.875 241 12626.83 123.85 54581.22 88888.00 2015-08-29 12:06:42.000 241 12626.80 123.83 54581.20 88888.00 2015-08-29 12:06:42.125 241 12626.75 123.88 54581.20 88888.00 2015-08-29 12:06:42.250 241 12626.75 123.83 54581.22 88888.00 2015-08-29 12:06:42.375 241 12626.77 123.83 54581.20 88888.00 2015-08-29 12:06:42.500 241 12626.85 123.83 54581.20 88888.00 2015-08-29 12:06:42.625 241 12626.88 123.83 54581.20 88888.00 2015-08-29 12:06:42.750 241 12626.90 123.88 54581.18 88888.00 2015-08-29 12:06:42.875 241 12626.88 123.85 54581.20 88888.00 2015-08-29 12:06:43.000 241 12626.80 123.83 54581.20 88888.00 2015-08-29 12:06:43.125 241 12626.83 123.83 54581.20 88888.00 2015-08-29 12:06:43.250 241 12626.85 123.80 54581.22 88888.00 2015-08-29 12:06:43.375 241 12626.83 123.80 54581.22 88888.00 2015-08-29 12:06:43.500 241 12626.83 123.80 54581.18 88888.00 2015-08-29 12:06:43.625 241 12626.83 123.80 54581.18 88888.00 2015-08-29 12:06:43.750 241 12626.85 123.80 54581.18 88888.00 2015-08-29 12:06:43.875 241 12626.88 123.78 54581.20 88888.00 2015-08-29 12:06:44.000 241 12626.88 123.80 54581.18 88888.00 2015-08-29 12:06:44.125 241 12626.90 123.83 54581.18 88888.00 2015-08-29 12:06:44.250 241 12626.90 123.78 54581.20 88888.00 2015-08-29 12:06:44.375 241 12626.88 123.80 54581.22 88888.00 2015-08-29 12:06:44.500 241 12626.85 123.83 54581.22 88888.00 2015-08-29 12:06:44.625 241 12626.83 123.80 54581.20 88888.00 2015-08-29 12:06:44.750 241 12626.83 123.78 54581.18 88888.00 2015-08-29 12:06:44.875 241 12626.83 123.78 54581.20 88888.00 2015-08-29 12:06:45.000 241 12626.83 123.80 54581.20 88888.00 2015-08-29 12:06:45.125 241 12626.85 123.80 54581.20 88888.00 2015-08-29 12:06:45.250 241 12626.83 123.78 54581.20 88888.00 2015-08-29 12:06:45.375 241 12626.80 123.80 54581.20 88888.00 2015-08-29 12:06:45.500 241 12626.80 123.80 54581.18 88888.00 2015-08-29 12:06:45.625 241 12626.77 123.80 54581.18 88888.00 2015-08-29 12:06:45.750 241 12626.77 123.83 54581.20 88888.00 2015-08-29 12:06:45.875 241 12626.80 123.85 54581.20 88888.00 2015-08-29 12:06:46.000 241 12626.77 123.80 54581.20 88888.00 2015-08-29 12:06:46.125 241 12626.85 123.78 54581.20 88888.00 2015-08-29 12:06:46.250 241 12626.88 123.80 54581.20 88888.00 2015-08-29 12:06:46.375 241 12626.80 123.78 54581.20 88888.00 2015-08-29 12:06:46.500 241 12626.73 123.75 54581.20 88888.00 2015-08-29 12:06:46.625 241 12626.70 123.75 54581.20 88888.00 2015-08-29 12:06:46.750 241 12626.73 123.80 54581.25 88888.00 2015-08-29 12:06:46.875 241 12626.75 123.80 54581.25 88888.00 2015-08-29 12:06:47.000 241 12626.77 123.78 54581.20 88888.00 2015-08-29 12:06:47.125 241 12626.77 123.80 54581.20 88888.00 2015-08-29 12:06:47.250 241 12626.80 123.80 54581.20 88888.00 2015-08-29 12:06:47.375 241 12626.85 123.78 54581.20 88888.00 2015-08-29 12:06:47.500 241 12626.85 123.80 54581.20 88888.00 2015-08-29 12:06:47.625 241 12626.77 123.80 54581.20 88888.00 2015-08-29 12:06:47.750 241 12626.80 123.80 54581.20 88888.00 2015-08-29 12:06:47.875 241 12626.85 123.78 54581.20 88888.00 2015-08-29 12:06:48.000 241 12626.85 123.80 54581.20 88888.00 2015-08-29 12:06:48.125 241 12626.80 123.80 54581.20 88888.00 2015-08-29 12:06:48.250 241 12626.80 123.80 54581.18 88888.00 2015-08-29 12:06:48.375 241 12626.83 123.78 54581.15 88888.00 2015-08-29 12:06:48.500 241 12626.85 123.80 54581.18 88888.00 2015-08-29 12:06:48.625 241 12626.83 123.78 54581.20 88888.00 2015-08-29 12:06:48.750 241 12626.80 123.75 54581.18 88888.00 2015-08-29 12:06:48.875 241 12626.83 123.75 54581.15 88888.00 2015-08-29 12:06:49.000 241 12626.88 123.78 54581.18 88888.00 2015-08-29 12:06:49.125 241 12626.88 123.78 54581.20 88888.00 2015-08-29 12:06:49.250 241 12626.83 123.75 54581.18 88888.00 2015-08-29 12:06:49.375 241 12626.80 123.75 54581.18 88888.00 2015-08-29 12:06:49.500 241 12626.83 123.78 54581.18 88888.00 2015-08-29 12:06:49.625 241 12626.83 123.78 54581.20 88888.00 2015-08-29 12:06:49.750 241 12626.83 123.75 54581.18 88888.00 2015-08-29 12:06:49.875 241 12626.83 123.75 54581.20 88888.00 2015-08-29 12:06:50.000 241 12626.85 123.78 54581.20 88888.00 2015-08-29 12:06:50.125 241 12626.83 123.75 54581.22 88888.00 2015-08-29 12:06:50.250 241 12626.80 123.75 54581.22 88888.00 2015-08-29 12:06:50.375 241 12626.85 123.75 54581.18 88888.00 2015-08-29 12:06:50.500 241 12626.90 123.75 54581.18 88888.00 2015-08-29 12:06:50.625 241 12626.92 123.75 54581.18 88888.00 2015-08-29 12:06:50.750 241 12626.98 123.78 54581.18 88888.00 2015-08-29 12:06:50.875 241 12626.98 123.75 54581.18 88888.00 2015-08-29 12:06:51.000 241 12626.95 123.72 54581.18 88888.00 2015-08-29 12:06:51.125 241 12626.92 123.75 54581.20 88888.00 2015-08-29 12:06:51.250 241 12626.92 123.78 54581.20 88888.00 2015-08-29 12:06:51.375 241 12626.98 123.78 54581.18 88888.00 2015-08-29 12:06:51.500 241 12627.00 123.72 54581.18 88888.00 2015-08-29 12:06:51.625 241 12626.98 123.70 54581.20 88888.00 2015-08-29 12:06:51.750 241 12626.95 123.70 54581.18 88888.00 2015-08-29 12:06:51.875 241 12626.98 123.70 54581.18 88888.00 2015-08-29 12:06:52.000 241 12626.98 123.70 54581.18 88888.00 2015-08-29 12:06:52.125 241 12626.92 123.72 54581.20 88888.00 2015-08-29 12:06:52.250 241 12626.90 123.75 54581.20 88888.00 2015-08-29 12:06:52.375 241 12626.90 123.75 54581.20 88888.00 2015-08-29 12:06:52.500 241 12626.95 123.72 54581.22 88888.00 2015-08-29 12:06:52.625 241 12627.02 123.70 54581.20 88888.00 2015-08-29 12:06:52.750 241 12627.02 123.70 54581.20 88888.00 2015-08-29 12:06:52.875 241 12626.95 123.67 54581.20 88888.00 2015-08-29 12:06:53.000 241 12626.92 123.70 54581.18 88888.00 2015-08-29 12:06:53.125 241 12626.92 123.72 54581.18 88888.00 2015-08-29 12:06:53.250 241 12626.98 123.72 54581.18 88888.00 2015-08-29 12:06:53.375 241 12626.98 123.67 54581.18 88888.00 2015-08-29 12:06:53.500 241 12626.98 123.70 54581.15 88888.00 2015-08-29 12:06:53.625 241 12627.05 123.70 54581.18 88888.00 2015-08-29 12:06:53.750 241 12627.12 123.65 54581.15 88888.00 2015-08-29 12:06:53.875 241 12627.10 123.62 54581.15 88888.00 2015-08-29 12:06:54.000 241 12627.00 123.62 54581.15 88888.00 2015-08-29 12:06:54.125 241 12626.98 123.65 54581.15 88888.00 2015-08-29 12:06:54.250 241 12627.00 123.60 54581.15 88888.00 2015-08-29 12:06:54.375 241 12627.05 123.60 54581.15 88888.00 2015-08-29 12:06:54.500 241 12627.08 123.60 54581.15 88888.00 2015-08-29 12:06:54.625 241 12627.12 123.58 54581.18 88888.00 2015-08-29 12:06:54.750 241 12627.17 123.55 54581.15 88888.00 2015-08-29 12:06:54.875 241 12627.17 123.50 54581.12 88888.00 2015-08-29 12:06:55.000 241 12627.15 123.50 54581.15 88888.00 2015-08-29 12:06:55.125 241 12627.17 123.47 54581.18 88888.00 2015-08-29 12:06:55.250 241 12627.12 123.47 54581.20 88888.00 2015-08-29 12:06:55.375 241 12627.10 123.45 54581.18 88888.00 2015-08-29 12:06:55.500 241 12627.10 123.42 54581.12 88888.00 2015-08-29 12:06:55.625 241 12627.12 123.38 54581.12 88888.00 2015-08-29 12:06:55.750 241 12627.17 123.38 54581.15 88888.00 2015-08-29 12:06:55.875 241 12627.23 123.38 54581.15 88888.00 2015-08-29 12:06:56.000 241 12627.23 123.38 54581.15 88888.00 2015-08-29 12:06:56.125 241 12627.17 123.35 54581.12 88888.00 2015-08-29 12:06:56.250 241 12627.12 123.33 54581.12 88888.00 2015-08-29 12:06:56.375 241 12627.12 123.38 54581.15 88888.00 2015-08-29 12:06:56.500 241 12627.10 123.35 54581.12 88888.00 2015-08-29 12:06:56.625 241 12627.08 123.35 54581.12 88888.00 2015-08-29 12:06:56.750 241 12627.10 123.35 54581.15 88888.00 2015-08-29 12:06:56.875 241 12627.02 123.35 54581.15 88888.00 2015-08-29 12:06:57.000 241 12627.05 123.38 54581.15 88888.00 2015-08-29 12:06:57.125 241 12627.05 123.35 54581.12 88888.00 2015-08-29 12:06:57.250 241 12627.00 123.35 54581.12 88888.00 2015-08-29 12:06:57.375 241 12627.00 123.33 54581.10 88888.00 2015-08-29 12:06:57.500 241 12627.02 123.33 54581.07 88888.00 2015-08-29 12:06:57.625 241 12627.08 123.30 54581.10 88888.00 2015-08-29 12:06:57.750 241 12627.10 123.33 54581.10 88888.00 2015-08-29 12:06:57.875 241 12627.10 123.35 54581.10 88888.00 2015-08-29 12:06:58.000 241 12627.15 123.38 54581.07 88888.00 2015-08-29 12:06:58.125 241 12627.20 123.38 54581.07 88888.00 2015-08-29 12:06:58.250 241 12627.17 123.38 54581.07 88888.00 2015-08-29 12:06:58.375 241 12627.20 123.38 54581.10 88888.00 2015-08-29 12:06:58.500 241 12627.17 123.38 54581.07 88888.00 2015-08-29 12:06:58.625 241 12627.12 123.40 54581.10 88888.00 2015-08-29 12:06:58.750 241 12627.10 123.35 54581.10 88888.00 2015-08-29 12:06:58.875 241 12627.12 123.35 54581.10 88888.00 2015-08-29 12:06:59.000 241 12627.15 123.35 54581.07 88888.00 2015-08-29 12:06:59.125 241 12627.12 123.38 54581.12 88888.00 2015-08-29 12:06:59.250 241 12627.10 123.40 54581.12 88888.00 2015-08-29 12:06:59.375 241 12627.15 123.38 54581.10 88888.00 2015-08-29 12:06:59.500 241 12627.23 123.38 54581.07 88888.00 2015-08-29 12:06:59.625 241 12627.20 123.40 54581.07 88888.00 2015-08-29 12:06:59.750 241 12627.12 123.40 54581.07 88888.00 2015-08-29 12:06:59.875 241 12627.10 123.40 54581.07 88888.00 2015-08-29 12:07:00.000 241 12627.08 123.40 54581.07 88888.00 2015-08-29 12:07:00.125 241 12627.12 123.40 54581.10 88888.00 2015-08-29 12:07:00.250 241 12627.10 123.38 54581.10 88888.00 2015-08-29 12:07:00.375 241 12627.02 123.38 54581.07 88888.00 2015-08-29 12:07:00.500 241 12626.98 123.40 54581.10 88888.00 2015-08-29 12:07:00.625 241 12627.00 123.42 54581.07 88888.00 2015-08-29 12:07:00.750 241 12627.00 123.42 54581.07 88888.00 2015-08-29 12:07:00.875 241 12627.02 123.40 54581.07 88888.00 2015-08-29 12:07:01.000 241 12627.02 123.38 54581.07 88888.00 2015-08-29 12:07:01.125 241 12627.05 123.40 54581.05 88888.00 2015-08-29 12:07:01.250 241 12627.02 123.40 54581.10 88888.00 2015-08-29 12:07:01.375 241 12627.10 123.40 54581.07 88888.00 2015-08-29 12:07:01.500 241 12627.05 123.42 54581.07 88888.00 2015-08-29 12:07:01.625 241 12627.00 123.40 54581.10 88888.00 2015-08-29 12:07:01.750 241 12627.00 123.40 54581.10 88888.00 2015-08-29 12:07:01.875 241 12627.08 123.40 54581.12 88888.00 2015-08-29 12:07:02.000 241 12627.08 123.42 54581.10 88888.00 2015-08-29 12:07:02.125 241 12627.00 123.40 54581.10 88888.00 2015-08-29 12:07:02.250 241 12626.95 123.38 54581.10 88888.00 2015-08-29 12:07:02.375 241 12626.95 123.42 54581.10 88888.00 2015-08-29 12:07:02.500 241 12626.92 123.42 54581.10 88888.00 2015-08-29 12:07:02.625 241 12626.95 123.45 54581.10 88888.00 2015-08-29 12:07:02.750 241 12627.00 123.45 54581.07 88888.00 2015-08-29 12:07:02.875 241 12627.08 123.47 54581.07 88888.00 2015-08-29 12:07:03.000 241 12627.08 123.45 54581.05 88888.00 2015-08-29 12:07:03.125 241 12627.05 123.47 54581.07 88888.00 2015-08-29 12:07:03.250 241 12626.98 123.42 54581.05 88888.00 2015-08-29 12:07:03.375 241 12626.95 123.45 54581.07 88888.00 2015-08-29 12:07:03.500 241 12626.98 123.47 54581.07 88888.00 2015-08-29 12:07:03.625 241 12626.98 123.50 54581.07 88888.00 2015-08-29 12:07:03.750 241 12627.02 123.53 54581.10 88888.00 2015-08-29 12:07:03.875 241 12627.02 123.50 54581.12 88888.00 2015-08-29 12:07:04.000 241 12626.98 123.50 54581.10 88888.00 2015-08-29 12:07:04.125 241 12626.95 123.53 54581.10 88888.00 2015-08-29 12:07:04.250 241 12626.95 123.50 54581.07 88888.00 2015-08-29 12:07:04.375 241 12627.00 123.50 54581.07 88888.00 2015-08-29 12:07:04.500 241 12627.02 123.50 54581.07 88888.00 2015-08-29 12:07:04.625 241 12626.98 123.53 54581.07 88888.00 2015-08-29 12:07:04.750 241 12626.92 123.55 54581.07 88888.00 2015-08-29 12:07:04.875 241 12626.95 123.53 54581.07 88888.00 2015-08-29 12:07:05.000 241 12626.92 123.53 54581.07 88888.00 2015-08-29 12:07:05.125 241 12626.88 123.55 54581.12 88888.00 2015-08-29 12:07:05.250 241 12626.88 123.58 54581.15 88888.00 2015-08-29 12:07:05.375 241 12626.90 123.58 54581.12 88888.00 2015-08-29 12:07:05.500 241 12626.88 123.60 54581.12 88888.00 2015-08-29 12:07:05.625 241 12626.90 123.55 54581.10 88888.00 2015-08-29 12:07:05.750 241 12626.85 123.53 54581.10 88888.00 2015-08-29 12:07:05.875 241 12626.90 123.53 54581.10 88888.00 2015-08-29 12:07:06.000 241 12626.92 123.55 54581.12 88888.00 2015-08-29 12:07:06.125 241 12626.85 123.58 54581.15 88888.00 2015-08-29 12:07:06.250 241 12626.77 123.58 54581.15 88888.00 2015-08-29 12:07:06.375 241 12626.80 123.58 54581.12 88888.00 2015-08-29 12:07:06.500 241 12626.85 123.58 54581.12 88888.00 2015-08-29 12:07:06.625 241 12626.80 123.58 54581.15 88888.00 2015-08-29 12:07:06.750 241 12626.75 123.60 54581.15 88888.00 2015-08-29 12:07:06.875 241 12626.77 123.60 54581.15 88888.00 2015-08-29 12:07:07.000 241 12626.83 123.60 54581.15 88888.00 2015-08-29 12:07:07.125 241 12626.83 123.60 54581.15 88888.00 2015-08-29 12:07:07.250 241 12626.83 123.60 54581.15 88888.00 2015-08-29 12:07:07.375 241 12626.83 123.62 54581.15 88888.00 2015-08-29 12:07:07.500 241 12626.85 123.62 54581.15 88888.00 2015-08-29 12:07:07.625 241 12626.85 123.62 54581.18 88888.00 2015-08-29 12:07:07.750 241 12626.85 123.60 54581.15 88888.00 2015-08-29 12:07:07.875 241 12626.88 123.62 54581.15 88888.00 2015-08-29 12:07:08.000 241 12626.88 123.62 54581.15 88888.00 2015-08-29 12:07:08.125 241 12626.90 123.62 54581.15 88888.00 2015-08-29 12:07:08.250 241 12626.85 123.60 54581.15 88888.00 2015-08-29 12:07:08.375 241 12626.85 123.60 54581.15 88888.00 2015-08-29 12:07:08.500 241 12626.88 123.58 54581.12 88888.00 2015-08-29 12:07:08.625 241 12626.90 123.58 54581.12 88888.00 2015-08-29 12:07:08.750 241 12626.85 123.60 54581.12 88888.00 2015-08-29 12:07:08.875 241 12626.83 123.58 54581.12 88888.00 2015-08-29 12:07:09.000 241 12626.77 123.58 54581.12 88888.00 2015-08-29 12:07:09.125 241 12626.83 123.60 54581.15 88888.00 2015-08-29 12:07:09.250 241 12626.80 123.60 54581.20 88888.00 2015-08-29 12:07:09.375 241 12626.77 123.60 54581.15 88888.00 2015-08-29 12:07:09.500 241 12626.73 123.60 54581.18 88888.00 2015-08-29 12:07:09.625 241 12626.77 123.58 54581.20 88888.00 2015-08-29 12:07:09.750 241 12626.85 123.58 54581.20 88888.00 2015-08-29 12:07:09.875 241 12626.90 123.55 54581.20 88888.00 2015-08-29 12:07:10.000 241 12626.85 123.53 54581.18 88888.00 2015-08-29 12:07:10.125 241 12626.90 123.50 54581.18 88888.00 2015-08-29 12:07:10.250 241 12626.98 123.50 54581.20 88888.00 2015-08-29 12:07:10.375 241 12626.98 123.47 54581.18 88888.00 2015-08-29 12:07:10.500 241 12627.00 123.47 54581.18 88888.00 2015-08-29 12:07:10.625 241 12627.00 123.50 54581.18 88888.00 2015-08-29 12:07:10.750 241 12627.00 123.53 54581.20 88888.00 2015-08-29 12:07:10.875 241 12626.95 123.50 54581.18 88888.00 2015-08-29 12:07:11.000 241 12627.00 123.47 54581.18 88888.00 2015-08-29 12:07:11.125 241 12627.00 123.47 54581.25 88888.00 2015-08-29 12:07:11.250 241 12626.95 123.42 54581.22 88888.00 2015-08-29 12:07:11.375 241 12626.95 123.42 54581.22 88888.00 2015-08-29 12:07:11.500 241 12626.92 123.45 54581.20 88888.00 2015-08-29 12:07:11.625 241 12626.90 123.42 54581.22 88888.00 2015-08-29 12:07:11.750 241 12626.90 123.42 54581.22 88888.00 2015-08-29 12:07:11.875 241 12626.95 123.40 54581.22 88888.00 2015-08-29 12:07:12.000 241 12626.95 123.40 54581.22 88888.00 2015-08-29 12:07:12.125 241 12626.98 123.40 54581.22 88888.00 2015-08-29 12:07:12.250 241 12626.98 123.40 54581.25 88888.00 2015-08-29 12:07:12.375 241 12626.98 123.38 54581.22 88888.00 2015-08-29 12:07:12.500 241 12627.05 123.40 54581.22 88888.00 2015-08-29 12:07:12.625 241 12627.05 123.40 54581.25 88888.00 2015-08-29 12:07:12.750 241 12626.95 123.38 54581.25 88888.00 2015-08-29 12:07:12.875 241 12626.85 123.35 54581.25 88888.00 2015-08-29 12:07:13.000 241 12626.85 123.38 54581.25 88888.00 2015-08-29 12:07:13.125 241 12626.92 123.40 54581.28 88888.00 2015-08-29 12:07:13.250 241 12626.98 123.35 54581.28 88888.00 2015-08-29 12:07:13.375 241 12627.05 123.35 54581.25 88888.00 2015-08-29 12:07:13.500 241 12626.95 123.38 54581.30 88888.00 2015-08-29 12:07:13.625 241 12626.88 123.40 54581.28 88888.00 2015-08-29 12:07:13.750 241 12626.88 123.40 54581.28 88888.00 2015-08-29 12:07:13.875 241 12626.92 123.35 54581.28 88888.00 2015-08-29 12:07:14.000 241 12626.92 123.35 54581.28 88888.00 2015-08-29 12:07:14.125 241 12626.92 123.35 54581.28 88888.00 2015-08-29 12:07:14.250 241 12626.98 123.33 54581.30 88888.00 2015-08-29 12:07:14.375 241 12626.98 123.38 54581.28 88888.00 2015-08-29 12:07:14.500 241 12626.92 123.38 54581.30 88888.00 2015-08-29 12:07:14.625 241 12626.92 123.38 54581.30 88888.00 2015-08-29 12:07:14.750 241 12626.88 123.35 54581.28 88888.00 2015-08-29 12:07:14.875 241 12626.88 123.35 54581.30 88888.00 2015-08-29 12:07:15.000 241 12626.92 123.33 54581.28 88888.00 2015-08-29 12:07:15.125 241 12626.98 123.33 54581.30 88888.00 2015-08-29 12:07:15.250 241 12626.98 123.35 54581.32 88888.00 2015-08-29 12:07:15.375 241 12626.98 123.33 54581.32 88888.00 2015-08-29 12:07:15.500 241 12626.92 123.33 54581.32 88888.00 2015-08-29 12:07:15.625 241 12626.92 123.30 54581.32 88888.00 2015-08-29 12:07:15.750 241 12626.95 123.33 54581.30 88888.00 2015-08-29 12:07:15.875 241 12626.95 123.35 54581.30 88888.00 2015-08-29 12:07:16.000 241 12627.02 123.38 54581.32 88888.00 2015-08-29 12:07:16.125 241 12627.00 123.38 54581.35 88888.00 2015-08-29 12:07:16.250 241 12626.92 123.33 54581.35 88888.00 2015-08-29 12:07:16.375 241 12626.92 123.30 54581.32 88888.00 2015-08-29 12:07:16.500 241 12626.98 123.35 54581.35 88888.00 2015-08-29 12:07:16.625 241 12627.00 123.38 54581.32 88888.00 2015-08-29 12:07:16.750 241 12627.00 123.38 54581.32 88888.00 2015-08-29 12:07:16.875 241 12627.00 123.35 54581.35 88888.00 2015-08-29 12:07:17.000 241 12626.95 123.35 54581.35 88888.00 2015-08-29 12:07:17.125 241 12626.92 123.38 54581.35 88888.00 2015-08-29 12:07:17.250 241 12626.95 123.38 54581.35 88888.00 2015-08-29 12:07:17.375 241 12626.95 123.38 54581.32 88888.00 2015-08-29 12:07:17.500 241 12626.92 123.35 54581.30 88888.00 2015-08-29 12:07:17.625 241 12627.00 123.38 54581.32 88888.00 2015-08-29 12:07:17.750 241 12626.98 123.40 54581.35 88888.00 2015-08-29 12:07:17.875 241 12627.00 123.40 54581.38 88888.00 2015-08-29 12:07:18.000 241 12627.08 123.38 54581.35 88888.00 2015-08-29 12:07:18.125 241 12627.10 123.38 54581.35 88888.00 2015-08-29 12:07:18.250 241 12627.08 123.38 54581.40 88888.00 2015-08-29 12:07:18.375 241 12627.08 123.40 54581.40 88888.00 2015-08-29 12:07:18.500 241 12627.05 123.40 54581.38 88888.00 2015-08-29 12:07:18.625 241 12627.00 123.40 54581.35 88888.00 2015-08-29 12:07:18.750 241 12627.02 123.35 54581.38 88888.00 2015-08-29 12:07:18.875 241 12627.00 123.35 54581.38 88888.00 2015-08-29 12:07:19.000 241 12626.98 123.33 54581.38 88888.00 2015-08-29 12:07:19.125 241 12626.98 123.35 54581.38 88888.00 2015-08-29 12:07:19.250 241 12627.00 123.35 54581.43 88888.00 2015-08-29 12:07:19.375 241 12627.02 123.33 54581.43 88888.00 2015-08-29 12:07:19.500 241 12627.02 123.38 54581.40 88888.00 2015-08-29 12:07:19.625 241 12627.05 123.33 54581.40 88888.00 2015-08-29 12:07:19.750 241 12627.08 123.30 54581.40 88888.00 2015-08-29 12:07:19.875 241 12627.08 123.33 54581.43 88888.00 2015-08-29 12:07:20.000 241 12627.08 123.33 54581.43 88888.00 2015-08-29 12:07:20.125 241 12627.10 123.33 54581.43 88888.00 2015-08-29 12:07:20.250 241 12627.08 123.33 54581.43 88888.00 2015-08-29 12:07:20.375 241 12627.08 123.33 54581.45 88888.00 2015-08-29 12:07:20.500 241 12627.08 123.33 54581.47 88888.00 2015-08-29 12:07:20.625 241 12627.10 123.35 54581.47 88888.00 2015-08-29 12:07:20.750 241 12627.12 123.30 54581.43 88888.00 2015-08-29 12:07:20.875 241 12627.15 123.33 54581.45 88888.00 2015-08-29 12:07:21.000 241 12627.15 123.30 54581.45 88888.00 2015-08-29 12:07:21.125 241 12627.12 123.30 54581.47 88888.00 2015-08-29 12:07:21.250 241 12627.08 123.30 54581.47 88888.00 2015-08-29 12:07:21.375 241 12627.08 123.35 54581.50 88888.00 2015-08-29 12:07:21.500 241 12627.12 123.38 54581.50 88888.00 2015-08-29 12:07:21.625 241 12627.15 123.35 54581.47 88888.00 2015-08-29 12:07:21.750 241 12627.17 123.35 54581.50 88888.00 2015-08-29 12:07:21.875 241 12627.15 123.40 54581.50 88888.00 2015-08-29 12:07:22.000 241 12627.17 123.40 54581.50 88888.00 2015-08-29 12:07:22.125 241 12627.20 123.38 54581.50 88888.00 2015-08-29 12:07:22.250 241 12627.17 123.35 54581.50 88888.00 2015-08-29 12:07:22.375 241 12627.15 123.35 54581.47 88888.00 2015-08-29 12:07:22.500 241 12627.02 123.38 54581.50 88888.00 2015-08-29 12:07:22.625 241 12627.02 123.40 54581.50 88888.00 2015-08-29 12:07:22.750 241 12627.10 123.42 54581.47 88888.00 2015-08-29 12:07:22.875 241 12627.15 123.42 54581.47 88888.00 2015-08-29 12:07:23.000 241 12627.17 123.42 54581.47 88888.00 2015-08-29 12:07:23.125 241 12627.17 123.45 54581.50 88888.00 2015-08-29 12:07:23.250 241 12627.15 123.45 54581.50 88888.00 2015-08-29 12:07:23.375 241 12627.12 123.45 54581.47 88888.00 2015-08-29 12:07:23.500 241 12627.12 123.45 54581.47 88888.00 2015-08-29 12:07:23.625 241 12627.12 123.47 54581.47 88888.00 2015-08-29 12:07:23.750 241 12627.17 123.53 54581.45 88888.00 2015-08-29 12:07:23.875 241 12627.20 123.50 54581.50 88888.00 2015-08-29 12:07:24.000 241 12627.23 123.50 54581.47 88888.00 2015-08-29 12:07:24.125 241 12627.25 123.53 54581.50 88888.00 2015-08-29 12:07:24.250 241 12627.27 123.53 54581.50 88888.00 2015-08-29 12:07:24.375 241 12627.30 123.58 54581.50 88888.00 2015-08-29 12:07:24.500 241 12627.30 123.55 54581.50 88888.00 2015-08-29 12:07:24.625 241 12627.33 123.58 54581.53 88888.00 2015-08-29 12:07:24.750 241 12627.30 123.60 54581.53 88888.00 2015-08-29 12:07:24.875 241 12627.27 123.58 54581.53 88888.00 2015-08-29 12:07:25.000 241 12627.27 123.60 54581.50 88888.00 2015-08-29 12:07:25.125 241 12627.33 123.60 54581.50 88888.00 2015-08-29 12:07:25.250 241 12627.35 123.62 54581.53 88888.00 2015-08-29 12:07:25.375 241 12627.40 123.62 54581.53 88888.00 2015-08-29 12:07:25.500 241 12627.35 123.65 54581.53 88888.00 2015-08-29 12:07:25.625 241 12627.35 123.67 54581.53 88888.00 2015-08-29 12:07:25.750 241 12627.38 123.65 54581.53 88888.00 2015-08-29 12:07:25.875 241 12627.42 123.65 54581.50 88888.00 2015-08-29 12:07:26.000 241 12627.35 123.67 54581.50 88888.00 2015-08-29 12:07:26.125 241 12627.27 123.65 54581.50 88888.00 2015-08-29 12:07:26.250 241 12627.25 123.65 54581.50 88888.00 2015-08-29 12:07:26.375 241 12627.30 123.67 54581.53 88888.00 2015-08-29 12:07:26.500 241 12627.35 123.70 54581.53 88888.00 2015-08-29 12:07:26.625 241 12627.35 123.70 54581.53 88888.00 2015-08-29 12:07:26.750 241 12627.35 123.70 54581.53 88888.00 2015-08-29 12:07:26.875 241 12627.33 123.70 54581.53 88888.00 2015-08-29 12:07:27.000 241 12627.30 123.70 54581.53 88888.00 2015-08-29 12:07:27.125 241 12627.33 123.70 54581.53 88888.00 2015-08-29 12:07:27.250 241 12627.35 123.65 54581.53 88888.00 2015-08-29 12:07:27.375 241 12627.35 123.70 54581.50 88888.00 2015-08-29 12:07:27.500 241 12627.38 123.67 54581.50 88888.00 2015-08-29 12:07:27.625 241 12627.40 123.70 54581.50 88888.00 2015-08-29 12:07:27.750 241 12627.42 123.75 54581.53 88888.00 2015-08-29 12:07:27.875 241 12627.50 123.72 54581.55 88888.00 2015-08-29 12:07:28.000 241 12627.45 123.72 54581.53 88888.00 2015-08-29 12:07:28.125 241 12627.40 123.75 54581.53 88888.00 2015-08-29 12:07:28.250 241 12627.40 123.75 54581.53 88888.00 2015-08-29 12:07:28.375 241 12627.48 123.75 54581.53 88888.00 2015-08-29 12:07:28.500 241 12627.45 123.78 54581.55 88888.00 2015-08-29 12:07:28.625 241 12627.48 123.78 54581.55 88888.00 2015-08-29 12:07:28.750 241 12627.50 123.80 54581.53 88888.00 2015-08-29 12:07:28.875 241 12627.48 123.83 54581.53 88888.00 2015-08-29 12:07:29.000 241 12627.50 123.80 54581.53 88888.00 2015-08-29 12:07:29.125 241 12627.55 123.78 54581.53 88888.00 2015-08-29 12:07:29.250 241 12627.50 123.75 54581.53 88888.00 2015-08-29 12:07:29.375 241 12627.50 123.78 54581.53 88888.00 2015-08-29 12:07:29.500 241 12627.52 123.83 54581.55 88888.00 2015-08-29 12:07:29.625 241 12627.52 123.83 54581.55 88888.00 2015-08-29 12:07:29.750 241 12627.45 123.80 54581.55 88888.00 2015-08-29 12:07:29.875 241 12627.45 123.80 54581.53 88888.00 2015-08-29 12:07:30.000 241 12627.48 123.80 54581.53 88888.00 2015-08-29 12:07:30.125 241 12627.55 123.78 54581.53 88888.00 2015-08-29 12:07:30.250 241 12627.55 123.75 54581.53 88888.00 2015-08-29 12:07:30.375 241 12627.58 123.78 54581.55 88888.00 2015-08-29 12:07:30.500 241 12627.58 123.83 54581.55 88888.00 2015-08-29 12:07:30.625 241 12627.62 123.83 54581.55 88888.00 2015-08-29 12:07:30.750 241 12627.62 123.85 54581.55 88888.00 2015-08-29 12:07:30.875 241 12627.60 123.80 54581.53 88888.00 2015-08-29 12:07:31.000 241 12627.60 123.75 54581.50 88888.00 2015-08-29 12:07:31.125 241 12627.65 123.78 54581.50 88888.00 2015-08-29 12:07:31.250 241 12627.60 123.78 54581.50 88888.00 2015-08-29 12:07:31.375 241 12627.62 123.80 54581.50 88888.00 2015-08-29 12:07:31.500 241 12627.67 123.83 54581.53 88888.00 2015-08-29 12:07:31.625 241 12627.67 123.78 54581.50 88888.00 2015-08-29 12:07:31.750 241 12627.67 123.75 54581.53 88888.00 2015-08-29 12:07:31.875 241 12627.77 123.80 54581.53 88888.00 2015-08-29 12:07:32.000 241 12627.77 123.80 54581.53 88888.00 2015-08-29 12:07:32.125 241 12627.77 123.78 54581.55 88888.00 2015-08-29 12:07:32.250 241 12627.75 123.75 54581.53 88888.00 2015-08-29 12:07:32.375 241 12627.77 123.75 54581.50 88888.00 2015-08-29 12:07:32.500 241 12627.77 123.75 54581.55 88888.00 2015-08-29 12:07:32.625 241 12627.75 123.78 54581.53 88888.00 2015-08-29 12:07:32.750 241 12627.75 123.75 54581.53 88888.00 2015-08-29 12:07:32.875 241 12627.75 123.78 54581.53 88888.00 2015-08-29 12:07:33.000 241 12627.75 123.78 54581.50 88888.00 2015-08-29 12:07:33.125 241 12627.75 123.80 54581.53 88888.00 2015-08-29 12:07:33.250 241 12627.75 123.78 54581.53 88888.00 2015-08-29 12:07:33.375 241 12627.75 123.78 54581.53 88888.00 2015-08-29 12:07:33.500 241 12627.70 123.83 54581.53 88888.00 2015-08-29 12:07:33.625 241 12627.75 123.83 54581.53 88888.00 2015-08-29 12:07:33.750 241 12627.83 123.80 54581.53 88888.00 2015-08-29 12:07:33.875 241 12627.85 123.80 54581.53 88888.00 2015-08-29 12:07:34.000 241 12627.83 123.83 54581.50 88888.00 2015-08-29 12:07:34.125 241 12627.83 123.80 54581.50 88888.00 2015-08-29 12:07:34.250 241 12627.83 123.78 54581.53 88888.00 2015-08-29 12:07:34.375 241 12627.83 123.80 54581.50 88888.00 2015-08-29 12:07:34.500 241 12627.85 123.80 54581.50 88888.00 2015-08-29 12:07:34.625 241 12627.85 123.80 54581.50 88888.00 2015-08-29 12:07:34.750 241 12627.85 123.80 54581.53 88888.00 2015-08-29 12:07:34.875 241 12627.80 123.83 54581.50 88888.00 2015-08-29 12:07:35.000 241 12627.80 123.83 54581.50 88888.00 2015-08-29 12:07:35.125 241 12627.85 123.83 54581.53 88888.00 2015-08-29 12:07:35.250 241 12627.83 123.83 54581.53 88888.00 2015-08-29 12:07:35.375 241 12627.88 123.83 54581.50 88888.00 2015-08-29 12:07:35.500 241 12627.88 123.80 54581.50 88888.00 2015-08-29 12:07:35.625 241 12627.90 123.83 54581.50 88888.00 2015-08-29 12:07:35.750 241 12627.88 123.83 54581.53 88888.00 2015-08-29 12:07:35.875 241 12627.88 123.83 54581.50 88888.00 2015-08-29 12:07:36.000 241 12627.92 123.80 54581.50 88888.00 2015-08-29 12:07:36.125 241 12627.90 123.80 54581.50 88888.00 2015-08-29 12:07:36.250 241 12627.90 123.83 54581.53 88888.00 2015-08-29 12:07:36.375 241 12627.92 123.85 54581.53 88888.00 2015-08-29 12:07:36.500 241 12627.95 123.88 54581.50 88888.00 2015-08-29 12:07:36.625 241 12627.98 123.88 54581.50 88888.00 2015-08-29 12:07:36.750 241 12627.95 123.85 54581.47 88888.00 2015-08-29 12:07:36.875 241 12627.88 123.83 54581.50 88888.00 2015-08-29 12:07:37.000 241 12627.88 123.83 54581.53 88888.00 2015-08-29 12:07:37.125 241 12627.95 123.88 54581.55 88888.00 2015-08-29 12:07:37.250 241 12628.02 123.88 54581.53 88888.00 2015-08-29 12:07:37.375 241 12628.02 123.85 54581.53 88888.00 2015-08-29 12:07:37.500 241 12628.00 123.85 54581.53 88888.00 2015-08-29 12:07:37.625 241 12628.08 123.88 54581.53 88888.00 2015-08-29 12:07:37.750 241 12628.02 123.88 54581.53 88888.00 2015-08-29 12:07:37.875 241 12628.00 123.90 54581.53 88888.00 2015-08-29 12:07:38.000 241 12628.00 123.88 54581.50 88888.00 2015-08-29 12:07:38.125 241 12628.00 123.85 54581.53 88888.00 2015-08-29 12:07:38.250 241 12628.02 123.88 54581.55 88888.00 2015-08-29 12:07:38.375 241 12628.05 123.90 54581.53 88888.00 2015-08-29 12:07:38.500 241 12628.05 123.88 54581.55 88888.00 2015-08-29 12:07:38.625 241 12628.02 123.85 54581.53 88888.00 2015-08-29 12:07:38.750 241 12628.08 123.90 54581.55 88888.00 2015-08-29 12:07:38.875 241 12628.15 123.88 54581.53 88888.00 2015-08-29 12:07:39.000 241 12628.17 123.90 54581.53 88888.00 2015-08-29 12:07:39.125 241 12628.12 123.90 54581.55 88888.00 2015-08-29 12:07:39.250 241 12628.10 123.90 54581.55 88888.00 2015-08-29 12:07:39.375 241 12628.10 123.88 54581.55 88888.00 2015-08-29 12:07:39.500 241 12628.10 123.88 54581.53 88888.00 2015-08-29 12:07:39.625 241 12628.08 123.92 54581.53 88888.00 2015-08-29 12:07:39.750 241 12628.05 123.92 54581.55 88888.00 2015-08-29 12:07:39.875 241 12628.10 123.90 54581.55 88888.00 2015-08-29 12:07:40.000 241 12628.08 123.88 54581.53 88888.00 2015-08-29 12:07:40.125 241 12628.08 123.92 54581.53 88888.00 2015-08-29 12:07:40.250 241 12628.08 123.95 54581.55 88888.00 2015-08-29 12:07:40.375 241 12628.12 123.95 54581.55 88888.00 2015-08-29 12:07:40.500 241 12628.17 123.95 54581.57 88888.00 2015-08-29 12:07:40.625 241 12628.12 123.92 54581.55 88888.00 2015-08-29 12:07:40.750 241 12628.05 123.92 54581.53 88888.00 2015-08-29 12:07:40.875 241 12628.02 123.90 54581.55 88888.00 2015-08-29 12:07:41.000 241 12628.02 123.92 54581.55 88888.00 2015-08-29 12:07:41.125 241 12628.08 123.92 54581.55 88888.00 2015-08-29 12:07:41.250 241 12628.08 123.90 54581.55 88888.00 2015-08-29 12:07:41.375 241 12628.05 123.90 54581.55 88888.00 2015-08-29 12:07:41.500 241 12628.05 123.90 54581.57 88888.00 2015-08-29 12:07:41.625 241 12628.05 123.90 54581.55 88888.00 2015-08-29 12:07:41.750 241 12628.08 123.90 54581.55 88888.00 2015-08-29 12:07:41.875 241 12628.05 123.88 54581.55 88888.00 2015-08-29 12:07:42.000 241 12628.12 123.88 54581.53 88888.00 2015-08-29 12:07:42.125 241 12628.17 123.90 54581.57 88888.00 2015-08-29 12:07:42.250 241 12628.15 123.85 54581.57 88888.00 2015-08-29 12:07:42.375 241 12628.12 123.83 54581.55 88888.00 2015-08-29 12:07:42.500 241 12628.12 123.80 54581.53 88888.00 2015-08-29 12:07:42.625 241 12628.15 123.78 54581.55 88888.00 2015-08-29 12:07:42.750 241 12628.17 123.78 54581.55 88888.00 2015-08-29 12:07:42.875 241 12628.17 123.80 54581.57 88888.00 2015-08-29 12:07:43.000 241 12628.23 123.80 54581.57 88888.00 2015-08-29 12:07:43.125 241 12628.25 123.78 54581.53 88888.00 2015-08-29 12:07:43.250 241 12628.25 123.72 54581.55 88888.00 2015-08-29 12:07:43.375 241 12628.27 123.70 54581.53 88888.00 2015-08-29 12:07:43.500 241 12628.30 123.70 54581.50 88888.00 2015-08-29 12:07:43.625 241 12628.33 123.70 54581.53 88888.00 2015-08-29 12:07:43.750 241 12628.27 123.65 54581.53 88888.00 2015-08-29 12:07:43.875 241 12628.20 123.62 54581.50 88888.00 2015-08-29 12:07:44.000 241 12628.17 123.60 54581.53 88888.00 2015-08-29 12:07:44.125 241 12628.23 123.60 54581.55 88888.00 2015-08-29 12:07:44.250 241 12628.25 123.60 54581.53 88888.00 2015-08-29 12:07:44.375 241 12628.33 123.60 54581.53 88888.00 2015-08-29 12:07:44.500 241 12628.30 123.60 54581.53 88888.00 2015-08-29 12:07:44.625 241 12628.33 123.55 54581.53 88888.00 2015-08-29 12:07:44.750 241 12628.25 123.53 54581.53 88888.00 2015-08-29 12:07:44.875 241 12628.20 123.53 54581.53 88888.00 2015-08-29 12:07:45.000 241 12628.23 123.53 54581.50 88888.00 2015-08-29 12:07:45.125 241 12628.25 123.55 54581.50 88888.00 2015-08-29 12:07:45.250 241 12628.25 123.50 54581.50 88888.00 2015-08-29 12:07:45.375 241 12628.27 123.50 54581.47 88888.00 2015-08-29 12:07:45.500 241 12628.20 123.50 54581.50 88888.00 2015-08-29 12:07:45.625 241 12628.20 123.50 54581.50 88888.00 2015-08-29 12:07:45.750 241 12628.17 123.47 54581.47 88888.00 2015-08-29 12:07:45.875 241 12628.23 123.47 54581.50 88888.00 2015-08-29 12:07:46.000 241 12628.27 123.47 54581.47 88888.00 2015-08-29 12:07:46.125 241 12628.27 123.47 54581.47 88888.00 2015-08-29 12:07:46.250 241 12628.23 123.45 54581.50 88888.00 2015-08-29 12:07:46.375 241 12628.23 123.47 54581.47 88888.00 2015-08-29 12:07:46.500 241 12628.20 123.47 54581.47 88888.00 2015-08-29 12:07:46.625 241 12628.20 123.50 54581.45 88888.00 2015-08-29 12:07:46.750 241 12628.20 123.53 54581.47 88888.00 2015-08-29 12:07:46.875 241 12628.23 123.50 54581.45 88888.00 2015-08-29 12:07:47.000 241 12628.27 123.50 54581.45 88888.00 2015-08-29 12:07:47.125 241 12628.27 123.50 54581.47 88888.00 2015-08-29 12:07:47.250 241 12628.30 123.47 54581.45 88888.00 2015-08-29 12:07:47.375 241 12628.30 123.47 54581.47 88888.00 2015-08-29 12:07:47.500 241 12628.27 123.47 54581.47 88888.00 2015-08-29 12:07:47.625 241 12628.23 123.45 54581.47 88888.00 2015-08-29 12:07:47.750 241 12628.23 123.47 54581.45 88888.00 2015-08-29 12:07:47.875 241 12628.23 123.47 54581.47 88888.00 2015-08-29 12:07:48.000 241 12628.23 123.47 54581.45 88888.00 2015-08-29 12:07:48.125 241 12628.30 123.45 54581.45 88888.00 2015-08-29 12:07:48.250 241 12628.38 123.42 54581.47 88888.00 2015-08-29 12:07:48.375 241 12628.40 123.45 54581.47 88888.00 2015-08-29 12:07:48.500 241 12628.40 123.47 54581.47 88888.00 2015-08-29 12:07:48.625 241 12628.38 123.47 54581.47 88888.00 2015-08-29 12:07:48.750 241 12628.33 123.45 54581.47 88888.00 2015-08-29 12:07:48.875 241 12628.33 123.45 54581.43 88888.00 2015-08-29 12:07:49.000 241 12628.35 123.47 54581.45 88888.00 2015-08-29 12:07:49.125 241 12628.35 123.45 54581.45 88888.00 2015-08-29 12:07:49.250 241 12628.38 123.45 54581.45 88888.00 2015-08-29 12:07:49.375 241 12628.40 123.42 54581.45 88888.00 2015-08-29 12:07:49.500 241 12628.42 123.45 54581.45 88888.00 2015-08-29 12:07:49.625 241 12628.40 123.47 54581.45 88888.00 2015-08-29 12:07:49.750 241 12628.33 123.47 54581.45 88888.00 2015-08-29 12:07:49.875 241 12628.33 123.45 54581.50 88888.00 2015-08-29 12:07:50.000 241 12628.42 123.47 54581.50 88888.00 2015-08-29 12:07:50.125 241 12628.45 123.47 54581.50 88888.00 2015-08-29 12:07:50.250 241 12628.40 123.42 54581.53 88888.00 2015-08-29 12:07:50.375 241 12628.52 123.42 54581.50 88888.00 2015-08-29 12:07:50.500 241 12628.50 123.42 54581.47 88888.00 2015-08-29 12:07:50.625 241 12628.45 123.40 54581.45 88888.00 2015-08-29 12:07:50.750 241 12628.45 123.40 54581.47 88888.00 2015-08-29 12:07:50.875 241 12628.48 123.42 54581.45 88888.00 2015-08-29 12:07:51.000 241 12628.50 123.40 54581.47 88888.00 2015-08-29 12:07:51.125 241 12628.52 123.45 54581.50 88888.00 2015-08-29 12:07:51.250 241 12628.52 123.47 54581.50 88888.00 2015-08-29 12:07:51.375 241 12628.50 123.47 54581.47 88888.00 2015-08-29 12:07:51.500 241 12628.48 123.47 54581.47 88888.00 2015-08-29 12:07:51.625 241 12628.48 123.47 54581.47 88888.00 2015-08-29 12:07:51.750 241 12628.50 123.47 54581.47 88888.00 2015-08-29 12:07:51.875 241 12628.48 123.47 54581.50 88888.00 2015-08-29 12:07:52.000 241 12628.42 123.47 54581.47 88888.00 2015-08-29 12:07:52.125 241 12628.45 123.47 54581.50 88888.00 2015-08-29 12:07:52.250 241 12628.45 123.50 54581.50 88888.00 2015-08-29 12:07:52.375 241 12628.48 123.55 54581.47 88888.00 2015-08-29 12:07:52.500 241 12628.50 123.53 54581.47 88888.00 2015-08-29 12:07:52.625 241 12628.50 123.47 54581.47 88888.00 2015-08-29 12:07:52.750 241 12628.52 123.50 54581.53 88888.00 2015-08-29 12:07:52.875 241 12628.52 123.53 54581.53 88888.00 2015-08-29 12:07:53.000 241 12628.48 123.50 54581.47 88888.00 2015-08-29 12:07:53.125 241 12628.50 123.53 54581.50 88888.00 2015-08-29 12:07:53.250 241 12628.52 123.53 54581.50 88888.00 2015-08-29 12:07:53.375 241 12628.55 123.53 54581.47 88888.00 2015-08-29 12:07:53.500 241 12628.48 123.55 54581.47 88888.00 2015-08-29 12:07:53.625 241 12628.45 123.58 54581.50 88888.00 2015-08-29 12:07:53.750 241 12628.50 123.55 54581.53 88888.00 2015-08-29 12:07:53.875 241 12628.50 123.55 54581.50 88888.00 2015-08-29 12:07:54.000 241 12628.50 123.55 54581.47 88888.00 2015-08-29 12:07:54.125 241 12628.58 123.58 54581.47 88888.00 2015-08-29 12:07:54.250 241 12628.67 123.58 54581.50 88888.00 2015-08-29 12:07:54.375 241 12628.73 123.58 54581.53 88888.00 2015-08-29 12:07:54.500 241 12628.67 123.60 54581.53 88888.00 2015-08-29 12:07:54.625 241 12628.62 123.60 54581.53 88888.00 2015-08-29 12:07:54.750 241 12628.60 123.60 54581.53 88888.00 2015-08-29 12:07:54.875 241 12628.62 123.58 54581.53 88888.00 2015-08-29 12:07:55.000 241 12628.62 123.58 54581.53 88888.00 2015-08-29 12:07:55.125 241 12628.62 123.58 54581.53 88888.00 2015-08-29 12:07:55.250 241 12628.60 123.60 54581.55 88888.00 2015-08-29 12:07:55.375 241 12628.60 123.60 54581.55 88888.00 2015-08-29 12:07:55.500 241 12628.60 123.58 54581.55 88888.00 2015-08-29 12:07:55.625 241 12628.65 123.60 54581.53 88888.00 2015-08-29 12:07:55.750 241 12628.67 123.58 54581.50 88888.00 2015-08-29 12:07:55.875 241 12628.62 123.58 54581.50 88888.00 2015-08-29 12:07:56.000 241 12628.60 123.60 54581.53 88888.00 2015-08-29 12:07:56.125 241 12628.62 123.65 54581.55 88888.00 2015-08-29 12:07:56.250 241 12628.65 123.62 54581.53 88888.00 2015-08-29 12:07:56.375 241 12628.65 123.60 54581.50 88888.00 2015-08-29 12:07:56.500 241 12628.62 123.62 54581.53 88888.00 2015-08-29 12:07:56.625 241 12628.58 123.65 54581.55 88888.00 2015-08-29 12:07:56.750 241 12628.62 123.62 54581.53 88888.00 2015-08-29 12:07:56.875 241 12628.60 123.62 54581.53 88888.00 2015-08-29 12:07:57.000 241 12628.60 123.62 54581.53 88888.00 2015-08-29 12:07:57.125 241 12628.60 123.67 54581.57 88888.00 2015-08-29 12:07:57.250 241 12628.60 123.65 54581.55 88888.00 2015-08-29 12:07:57.375 241 12628.67 123.65 54581.53 88888.00 2015-08-29 12:07:57.500 241 12628.70 123.67 54581.55 88888.00 2015-08-29 12:07:57.625 241 12628.67 123.67 54581.57 88888.00 2015-08-29 12:07:57.750 241 12628.67 123.65 54581.55 88888.00 2015-08-29 12:07:57.875 241 12628.65 123.67 54581.57 88888.00 2015-08-29 12:07:58.000 241 12628.62 123.72 54581.57 88888.00 2015-08-29 12:07:58.125 241 12628.65 123.72 54581.60 88888.00 2015-08-29 12:07:58.250 241 12628.60 123.70 54581.57 88888.00 2015-08-29 12:07:58.375 241 12628.65 123.72 54581.57 88888.00 2015-08-29 12:07:58.500 241 12628.65 123.78 54581.57 88888.00 2015-08-29 12:07:58.625 241 12628.67 123.75 54581.55 88888.00 2015-08-29 12:07:58.750 241 12628.70 123.75 54581.57 88888.00 2015-08-29 12:07:58.875 241 12628.73 123.78 54581.57 88888.00 2015-08-29 12:07:59.000 241 12628.73 123.75 54581.57 88888.00 2015-08-29 12:07:59.125 241 12628.70 123.75 54581.57 88888.00 2015-08-29 12:07:59.250 241 12628.67 123.78 54581.55 88888.00 2015-08-29 12:07:59.375 241 12628.62 123.80 54581.57 88888.00 2015-08-29 12:07:59.500 241 12628.62 123.78 54581.57 88888.00 2015-08-29 12:07:59.625 241 12628.58 123.78 54581.57 88888.00 2015-08-29 12:07:59.750 241 12628.58 123.78 54581.57 88888.00 2015-08-29 12:07:59.875 241 12628.55 123.80 54581.57 88888.00 2015-08-29 12:08:00.000 241 12628.55 123.80 54581.55 88888.00 2015-08-29 12:08:00.125 241 12628.58 123.80 54581.57 88888.00 2015-08-29 12:08:00.250 241 12628.58 123.83 54581.57 88888.00 2015-08-29 12:08:00.375 241 12628.55 123.85 54581.57 88888.00 2015-08-29 12:08:00.500 241 12628.55 123.88 54581.57 88888.00 2015-08-29 12:08:00.625 241 12628.58 123.83 54581.57 88888.00 2015-08-29 12:08:00.750 241 12628.60 123.80 54581.57 88888.00 2015-08-29 12:08:00.875 241 12628.62 123.83 54581.57 88888.00 2015-08-29 12:08:01.000 241 12628.65 123.85 54581.57 88888.00 2015-08-29 12:08:01.125 241 12628.65 123.88 54581.60 88888.00 2015-08-29 12:08:01.250 241 12628.60 123.83 54581.60 88888.00 2015-08-29 12:08:01.375 241 12628.55 123.83 54581.57 88888.00 2015-08-29 12:08:01.500 241 12628.55 123.85 54581.57 88888.00 2015-08-29 12:08:01.625 241 12628.52 123.85 54581.57 88888.00 2015-08-29 12:08:01.750 241 12628.52 123.85 54581.60 88888.00 2015-08-29 12:08:01.875 241 12628.58 123.85 54581.57 88888.00 2015-08-29 12:08:02.000 241 12628.60 123.83 54581.57 88888.00 2015-08-29 12:08:02.125 241 12628.55 123.88 54581.60 88888.00 2015-08-29 12:08:02.250 241 12628.55 123.88 54581.60 88888.00 2015-08-29 12:08:02.375 241 12628.58 123.88 54581.60 88888.00 2015-08-29 12:08:02.500 241 12628.60 123.88 54581.60 88888.00 2015-08-29 12:08:02.625 241 12628.58 123.88 54581.60 88888.00 2015-08-29 12:08:02.750 241 12628.60 123.88 54581.60 88888.00 2015-08-29 12:08:02.875 241 12628.58 123.88 54581.62 88888.00 2015-08-29 12:08:03.000 241 12628.52 123.88 54581.60 88888.00 2015-08-29 12:08:03.125 241 12628.55 123.90 54581.60 88888.00 2015-08-29 12:08:03.250 241 12628.52 123.90 54581.62 88888.00 2015-08-29 12:08:03.375 241 12628.60 123.92 54581.62 88888.00 2015-08-29 12:08:03.500 241 12628.60 123.92 54581.62 88888.00 2015-08-29 12:08:03.625 241 12628.55 123.92 54581.62 88888.00 2015-08-29 12:08:03.750 241 12628.55 123.92 54581.60 88888.00 2015-08-29 12:08:03.875 241 12628.60 123.95 54581.62 88888.00 2015-08-29 12:08:04.000 241 12628.62 123.97 54581.62 88888.00 2015-08-29 12:08:04.125 241 12628.58 123.95 54581.62 88888.00 2015-08-29 12:08:04.250 241 12628.58 123.92 54581.65 88888.00 2015-08-29 12:08:04.375 241 12628.65 123.92 54581.68 88888.00 2015-08-29 12:08:04.500 241 12628.60 123.92 54581.65 88888.00 2015-08-29 12:08:04.625 241 12628.55 123.92 54581.68 88888.00 2015-08-29 12:08:04.750 241 12628.55 123.92 54581.65 88888.00 2015-08-29 12:08:04.875 241 12628.55 123.95 54581.62 88888.00 2015-08-29 12:08:05.000 241 12628.58 123.95 54581.65 88888.00 2015-08-29 12:08:05.125 241 12628.58 123.95 54581.68 88888.00 2015-08-29 12:08:05.250 241 12628.50 123.95 54581.68 88888.00 2015-08-29 12:08:05.375 241 12628.52 123.95 54581.68 88888.00 2015-08-29 12:08:05.500 241 12628.48 123.95 54581.65 88888.00 2015-08-29 12:08:05.625 241 12628.48 123.95 54581.62 88888.00 2015-08-29 12:08:05.750 241 12628.52 123.95 54581.62 88888.00 2015-08-29 12:08:05.875 241 12628.52 123.97 54581.65 88888.00 2015-08-29 12:08:06.000 241 12628.48 123.97 54581.68 88888.00 2015-08-29 12:08:06.125 241 12628.48 123.97 54581.65 88888.00 2015-08-29 12:08:06.250 241 12628.50 123.95 54581.68 88888.00 2015-08-29 12:08:06.375 241 12628.55 123.97 54581.68 88888.00 2015-08-29 12:08:06.500 241 12628.58 124.00 54581.68 88888.00 2015-08-29 12:08:06.625 241 12628.58 123.97 54581.68 88888.00 2015-08-29 12:08:06.750 241 12628.55 123.97 54581.68 88888.00 2015-08-29 12:08:06.875 241 12628.55 123.97 54581.68 88888.00 2015-08-29 12:08:07.000 241 12628.55 124.00 54581.65 88888.00 2015-08-29 12:08:07.125 241 12628.52 124.00 54581.65 88888.00 2015-08-29 12:08:07.250 241 12628.52 124.00 54581.65 88888.00 2015-08-29 12:08:07.375 241 12628.50 124.00 54581.68 88888.00 2015-08-29 12:08:07.500 241 12628.52 124.00 54581.65 88888.00 2015-08-29 12:08:07.625 241 12628.60 124.03 54581.68 88888.00 2015-08-29 12:08:07.750 241 12628.58 124.03 54581.68 88888.00 2015-08-29 12:08:07.875 241 12628.48 124.03 54581.68 88888.00 2015-08-29 12:08:08.000 241 12628.45 124.00 54581.68 88888.00 2015-08-29 12:08:08.125 241 12628.42 124.00 54581.68 88888.00 2015-08-29 12:08:08.250 241 12628.40 123.97 54581.68 88888.00 2015-08-29 12:08:08.375 241 12628.48 123.97 54581.65 88888.00 2015-08-29 12:08:08.500 241 12628.52 124.00 54581.70 88888.00 2015-08-29 12:08:08.625 241 12628.50 124.03 54581.72 88888.00 2015-08-29 12:08:08.750 241 12628.45 124.05 54581.75 88888.00 2015-08-29 12:08:08.875 241 12628.45 124.08 54581.70 88888.00 2015-08-29 12:08:09.000 241 12628.48 124.08 54581.72 88888.00 2015-08-29 12:08:09.125 241 12628.48 124.03 54581.70 88888.00 2015-08-29 12:08:09.250 241 12628.40 124.05 54581.72 88888.00 2015-08-29 12:08:09.375 241 12628.42 124.05 54581.70 88888.00 2015-08-29 12:08:09.500 241 12628.45 124.05 54581.70 88888.00 2015-08-29 12:08:09.625 241 12628.45 124.05 54581.68 88888.00 2015-08-29 12:08:09.750 241 12628.40 124.05 54581.70 88888.00 2015-08-29 12:08:09.875 241 12628.40 124.08 54581.68 88888.00 2015-08-29 12:08:10.000 241 12628.42 124.08 54581.68 88888.00 2015-08-29 12:08:10.125 241 12628.40 124.08 54581.68 88888.00 2015-08-29 12:08:10.250 241 12628.40 124.10 54581.68 88888.00 2015-08-29 12:08:10.375 241 12628.45 124.10 54581.68 88888.00 2015-08-29 12:08:10.500 241 12628.45 124.10 54581.70 88888.00 2015-08-29 12:08:10.625 241 12628.42 124.10 54581.68 88888.00 2015-08-29 12:08:10.750 241 12628.45 124.10 54581.65 88888.00 2015-08-29 12:08:10.875 241 12628.48 124.08 54581.68 88888.00 2015-08-29 12:08:11.000 241 12628.45 124.12 54581.70 88888.00 2015-08-29 12:08:11.125 241 12628.45 124.15 54581.70 88888.00 2015-08-29 12:08:11.250 241 12628.45 124.12 54581.70 88888.00 2015-08-29 12:08:11.375 241 12628.42 124.12 54581.70 88888.00 2015-08-29 12:08:11.500 241 12628.45 124.12 54581.72 88888.00 2015-08-29 12:08:11.625 241 12628.45 124.10 54581.72 88888.00 2015-08-29 12:08:11.750 241 12628.48 124.08 54581.72 88888.00 2015-08-29 12:08:11.875 241 12628.50 124.08 54581.72 88888.00 2015-08-29 12:08:12.000 241 12628.48 124.10 54581.72 88888.00 2015-08-29 12:08:12.125 241 12628.52 124.08 54581.75 88888.00 2015-08-29 12:08:12.250 241 12628.52 124.05 54581.72 88888.00 2015-08-29 12:08:12.375 241 12628.58 124.08 54581.75 88888.00 2015-08-29 12:08:12.500 241 12628.60 124.05 54581.75 88888.00 2015-08-29 12:08:12.625 241 12628.60 124.05 54581.72 88888.00 2015-08-29 12:08:12.750 241 12628.58 124.05 54581.72 88888.00 2015-08-29 12:08:12.875 241 12628.65 124.03 54581.75 88888.00 2015-08-29 12:08:13.000 241 12628.67 124.03 54581.75 88888.00 2015-08-29 12:08:13.125 241 12628.60 124.03 54581.78 88888.00 2015-08-29 12:08:13.250 241 12628.60 124.00 54581.78 88888.00 2015-08-29 12:08:13.375 241 12628.67 123.97 54581.75 88888.00 2015-08-29 12:08:13.500 241 12628.60 123.97 54581.75 88888.00 2015-08-29 12:08:13.625 241 12628.58 123.97 54581.80 88888.00 2015-08-29 12:08:13.750 241 12628.58 123.97 54581.80 88888.00 2015-08-29 12:08:13.875 241 12628.52 123.95 54581.80 88888.00 2015-08-29 12:08:14.000 241 12628.50 123.92 54581.78 88888.00 2015-08-29 12:08:14.125 241 12628.52 123.95 54581.78 88888.00 2015-08-29 12:08:14.250 241 12628.45 123.95 54581.82 88888.00 2015-08-29 12:08:14.375 241 12628.45 123.97 54581.85 88888.00 2015-08-29 12:08:14.500 241 12628.45 123.92 54581.85 88888.00 2015-08-29 12:08:14.625 241 12628.48 123.92 54581.85 88888.00 2015-08-29 12:08:14.750 241 12628.52 123.92 54581.82 88888.00 2015-08-29 12:08:14.875 241 12628.60 123.90 54581.85 88888.00 2015-08-29 12:08:15.000 241 12628.55 123.90 54581.85 88888.00 2015-08-29 12:08:15.125 241 12628.58 123.92 54581.82 88888.00 2015-08-29 12:08:15.250 241 12628.55 123.90 54581.85 88888.00 2015-08-29 12:08:15.375 241 12628.52 123.92 54581.85 88888.00 2015-08-29 12:08:15.500 241 12628.58 123.90 54581.85 88888.00 2015-08-29 12:08:15.625 241 12628.55 123.90 54581.90 88888.00 2015-08-29 12:08:15.750 241 12628.50 123.90 54581.90 88888.00 2015-08-29 12:08:15.875 241 12628.52 123.90 54581.93 88888.00 2015-08-29 12:08:16.000 241 12628.50 123.90 54581.90 88888.00 2015-08-29 12:08:16.125 241 12628.45 123.90 54581.93 88888.00 2015-08-29 12:08:16.250 241 12628.45 123.92 54581.95 88888.00 2015-08-29 12:08:16.375 241 12628.52 123.92 54581.95 88888.00 2015-08-29 12:08:16.500 241 12628.55 123.90 54581.93 88888.00 2015-08-29 12:08:16.625 241 12628.55 123.90 54581.90 88888.00 2015-08-29 12:08:16.750 241 12628.58 123.92 54581.93 88888.00 2015-08-29 12:08:16.875 241 12628.65 123.95 54581.95 88888.00 2015-08-29 12:08:17.000 241 12628.55 123.92 54581.95 88888.00 2015-08-29 12:08:17.125 241 12628.48 123.95 54581.95 88888.00 2015-08-29 12:08:17.250 241 12628.45 123.90 54581.95 88888.00 2015-08-29 12:08:17.375 241 12628.48 123.90 54581.95 88888.00 2015-08-29 12:08:17.500 241 12628.48 123.92 54581.97 88888.00 2015-08-29 12:08:17.625 241 12628.58 123.92 54581.97 88888.00 2015-08-29 12:08:17.750 241 12628.55 123.92 54581.97 88888.00 2015-08-29 12:08:17.875 241 12628.55 123.90 54582.00 88888.00 2015-08-29 12:08:18.000 241 12628.58 123.88 54581.97 88888.00 2015-08-29 12:08:18.125 241 12628.62 123.90 54582.00 88888.00 2015-08-29 12:08:18.250 241 12628.60 123.92 54582.05 88888.00 2015-08-29 12:08:18.375 241 12628.58 123.92 54582.03 88888.00 2015-08-29 12:08:18.500 241 12628.55 123.78 54582.03 88888.00 2015-08-29 12:08:18.625 241 12628.58 123.75 54582.03 88888.00 2015-08-29 12:08:18.750 241 12628.60 123.80 54582.03 88888.00 2015-08-29 12:08:18.875 241 12628.55 123.85 54582.05 88888.00 2015-08-29 12:08:19.000 241 12628.55 123.92 54582.05 88888.00 2015-08-29 12:08:19.125 241 12628.50 123.95 54582.05 88888.00 2015-08-29 12:08:19.250 241 12628.45 123.92 54582.03 88888.00 2015-08-29 12:08:19.375 241 12628.52 123.92 54582.05 88888.00 2015-08-29 12:08:19.500 241 12628.60 123.97 54582.03 88888.00 2015-08-29 12:08:19.625 241 12628.60 123.97 54582.03 88888.00 2015-08-29 12:08:19.750 241 12628.58 123.95 54582.00 88888.00 2015-08-29 12:08:19.875 241 12628.52 123.97 54582.03 88888.00 2015-08-29 12:08:20.000 241 12628.48 123.95 54582.07 88888.00 2015-08-29 12:08:20.125 241 12628.50 123.95 54582.03 88888.00 2015-08-29 12:08:20.250 241 12628.52 123.95 54582.07 88888.00 2015-08-29 12:08:20.375 241 12628.55 123.95 54582.07 88888.00 2015-08-29 12:08:20.500 241 12628.50 123.95 54582.07 88888.00 2015-08-29 12:08:20.625 241 12628.55 123.97 54582.10 88888.00 2015-08-29 12:08:20.750 241 12628.60 123.97 54582.05 88888.00 2015-08-29 12:08:20.875 241 12628.60 123.97 54582.05 88888.00 2015-08-29 12:08:21.000 241 12628.65 124.00 54582.07 88888.00 2015-08-29 12:08:21.125 241 12628.65 124.00 54582.10 88888.00 2015-08-29 12:08:21.250 241 12628.65 124.03 54582.12 88888.00 2015-08-29 12:08:21.375 241 12628.62 124.03 54582.10 88888.00 2015-08-29 12:08:21.500 241 12628.60 124.00 54582.07 88888.00 2015-08-29 12:08:21.625 241 12628.62 124.00 54582.07 88888.00 2015-08-29 12:08:21.750 241 12628.62 124.03 54582.07 88888.00 2015-08-29 12:08:21.875 241 12628.65 124.05 54582.10 88888.00 2015-08-29 12:08:22.000 241 12628.65 124.03 54582.07 88888.00 2015-08-29 12:08:22.125 241 12628.65 124.03 54582.07 88888.00 2015-08-29 12:08:22.250 241 12628.50 124.03 54582.12 88888.00 2015-08-29 12:08:22.375 241 12628.50 124.05 54582.10 88888.00 2015-08-29 12:08:22.500 241 12628.55 124.08 54582.10 88888.00 2015-08-29 12:08:22.625 241 12628.58 124.08 54582.10 88888.00 2015-08-29 12:08:22.750 241 12628.60 124.10 54582.07 88888.00 2015-08-29 12:08:22.875 241 12628.60 124.10 54582.12 88888.00 2015-08-29 12:08:23.000 241 12628.58 124.08 54582.15 88888.00 2015-08-29 12:08:23.125 241 12628.58 124.08 54582.10 88888.00 2015-08-29 12:08:23.250 241 12628.62 124.10 54582.07 88888.00 2015-08-29 12:08:23.375 241 12628.67 124.10 54582.10 88888.00 2015-08-29 12:08:23.500 241 12628.73 124.10 54582.10 88888.00 2015-08-29 12:08:23.625 241 12628.70 124.10 54582.12 88888.00 2015-08-29 12:08:23.750 241 12628.67 124.10 54582.12 88888.00 2015-08-29 12:08:23.875 241 12628.70 124.12 54582.10 88888.00 2015-08-29 12:08:24.000 241 12628.70 124.10 54582.10 88888.00 2015-08-29 12:08:24.125 241 12628.73 124.10 54582.12 88888.00 2015-08-29 12:08:24.250 241 12628.73 124.10 54582.10 88888.00 2015-08-29 12:08:24.375 241 12628.75 124.15 54582.07 88888.00 2015-08-29 12:08:24.500 241 12628.77 124.15 54582.10 88888.00 2015-08-29 12:08:24.625 241 12628.75 124.20 54582.12 88888.00 2015-08-29 12:08:24.750 241 12628.75 124.20 54582.15 88888.00 2015-08-29 12:08:24.875 241 12628.70 124.17 54582.10 88888.00 2015-08-29 12:08:25.000 241 12628.70 124.12 54582.07 88888.00 2015-08-29 12:08:25.125 241 12628.73 124.15 54582.10 88888.00 2015-08-29 12:08:25.250 241 12628.75 124.15 54582.10 88888.00 2015-08-29 12:08:25.375 241 12628.77 124.15 54582.10 88888.00 2015-08-29 12:08:25.500 241 12628.80 124.17 54582.10 88888.00 2015-08-29 12:08:25.625 241 12628.75 124.17 54582.07 88888.00 2015-08-29 12:08:25.750 241 12628.67 124.20 54582.07 88888.00 2015-08-29 12:08:25.875 241 12628.70 124.17 54582.10 88888.00 2015-08-29 12:08:26.000 241 12628.73 124.20 54582.10 88888.00 2015-08-29 12:08:26.125 241 12628.77 124.20 54582.15 88888.00 2015-08-29 12:08:26.250 241 12628.73 124.17 54582.12 88888.00 2015-08-29 12:08:26.375 241 12628.73 124.20 54582.12 88888.00 2015-08-29 12:08:26.500 241 12628.73 124.22 54582.15 88888.00 2015-08-29 12:08:26.625 241 12628.75 124.20 54582.15 88888.00 2015-08-29 12:08:26.750 241 12628.75 124.22 54582.12 88888.00 2015-08-29 12:08:26.875 241 12628.77 124.25 54582.12 88888.00 2015-08-29 12:08:27.000 241 12628.77 124.28 54582.12 88888.00 2015-08-29 12:08:27.125 241 12628.70 124.22 54582.15 88888.00 2015-08-29 12:08:27.250 241 12628.70 124.25 54582.15 88888.00 2015-08-29 12:08:27.375 241 12628.73 124.25 54582.15 88888.00 2015-08-29 12:08:27.500 241 12628.73 124.25 54582.15 88888.00 2015-08-29 12:08:27.625 241 12628.75 124.25 54582.18 88888.00 2015-08-29 12:08:27.750 241 12628.77 124.30 54582.18 88888.00 2015-08-29 12:08:27.875 241 12628.80 124.30 54582.18 88888.00 2015-08-29 12:08:28.000 241 12628.77 124.33 54582.15 88888.00 2015-08-29 12:08:28.125 241 12628.73 124.30 54582.12 88888.00 2015-08-29 12:08:28.250 241 12628.70 124.35 54582.12 88888.00 2015-08-29 12:08:28.375 241 12628.73 124.33 54582.12 88888.00 2015-08-29 12:08:28.500 241 12628.73 124.30 54582.12 88888.00 2015-08-29 12:08:28.625 241 12628.73 124.30 54582.12 88888.00 2015-08-29 12:08:28.750 241 12628.70 124.30 54582.15 88888.00 2015-08-29 12:08:28.875 241 12628.67 124.30 54582.15 88888.00 2015-08-29 12:08:29.000 241 12628.70 124.30 54582.15 88888.00 2015-08-29 12:08:29.125 241 12628.70 124.33 54582.18 88888.00 2015-08-29 12:08:29.250 241 12628.75 124.33 54582.18 88888.00 2015-08-29 12:08:29.375 241 12628.80 124.35 54582.18 88888.00 2015-08-29 12:08:29.500 241 12628.83 124.33 54582.18 88888.00 2015-08-29 12:08:29.625 241 12628.80 124.33 54582.15 88888.00 2015-08-29 12:08:29.750 241 12628.80 124.33 54582.18 88888.00 2015-08-29 12:08:29.875 241 12628.85 124.33 54582.18 88888.00 2015-08-29 12:08:30.000 241 12628.83 124.33 54582.18 88888.00 2015-08-29 12:08:30.125 241 12628.83 124.30 54582.18 88888.00 2015-08-29 12:08:30.250 241 12628.80 124.30 54582.20 88888.00 2015-08-29 12:08:30.375 241 12628.80 124.33 54582.20 88888.00 2015-08-29 12:08:30.500 241 12628.77 124.33 54582.20 88888.00 2015-08-29 12:08:30.625 241 12628.83 124.38 54582.28 88888.00 2015-08-29 12:08:30.750 241 12628.90 124.38 54582.30 88888.00 2015-08-29 12:08:30.875 241 12628.90 124.33 54582.28 88888.00 2015-08-29 12:08:31.000 241 12628.88 124.33 54582.28 88888.00 2015-08-29 12:08:31.125 241 12628.90 124.35 54582.28 88888.00 2015-08-29 12:08:31.250 241 12628.90 124.35 54582.28 88888.00 2015-08-29 12:08:31.375 241 12628.90 124.38 54582.28 88888.00 2015-08-29 12:08:31.500 241 12628.83 124.35 54582.28 88888.00 2015-08-29 12:08:31.625 241 12628.85 124.35 54582.25 88888.00 2015-08-29 12:08:31.750 241 12628.90 124.35 54582.25 88888.00 2015-08-29 12:08:31.875 241 12628.95 124.40 54582.28 88888.00 2015-08-29 12:08:32.000 241 12628.95 124.40 54582.28 88888.00 2015-08-29 12:08:32.125 241 12628.88 124.35 54582.28 88888.00 2015-08-29 12:08:32.250 241 12628.83 124.38 54582.30 88888.00 2015-08-29 12:08:32.375 241 12628.85 124.40 54582.28 88888.00 2015-08-29 12:08:32.500 241 12628.90 124.40 54582.30 88888.00 2015-08-29 12:08:32.625 241 12628.83 124.42 54582.30 88888.00 2015-08-29 12:08:32.750 241 12628.77 124.40 54582.32 88888.00 2015-08-29 12:08:32.875 241 12628.80 124.40 54582.30 88888.00 2015-08-29 12:08:33.000 241 12628.90 124.42 54582.28 88888.00 2015-08-29 12:08:33.125 241 12628.88 124.40 54582.32 88888.00 2015-08-29 12:08:33.250 241 12628.80 124.42 54582.30 88888.00 2015-08-29 12:08:33.375 241 12628.80 124.45 54582.30 88888.00 2015-08-29 12:08:33.500 241 12628.90 124.45 54582.30 88888.00 2015-08-29 12:08:33.625 241 12628.90 124.42 54582.30 88888.00 2015-08-29 12:08:33.750 241 12628.85 124.42 54582.30 88888.00 2015-08-29 12:08:33.875 241 12628.80 124.38 54582.32 88888.00 2015-08-29 12:08:34.000 241 12628.77 124.38 54582.32 88888.00 2015-08-29 12:08:34.125 241 12628.80 124.40 54582.30 88888.00 2015-08-29 12:08:34.250 241 12628.85 124.45 54582.32 88888.00 2015-08-29 12:08:34.375 241 12628.92 124.45 54582.35 88888.00 2015-08-29 12:08:34.500 241 12628.90 124.45 54582.35 88888.00 2015-08-29 12:08:34.625 241 12628.88 124.45 54582.32 88888.00 2015-08-29 12:08:34.750 241 12628.85 124.50 54582.35 88888.00 2015-08-29 12:08:34.875 241 12628.83 124.45 54582.35 88888.00 2015-08-29 12:08:35.000 241 12628.80 124.45 54582.32 88888.00 2015-08-29 12:08:35.125 241 12628.83 124.50 54582.32 88888.00 2015-08-29 12:08:35.250 241 12628.90 124.50 54582.35 88888.00 2015-08-29 12:08:35.375 241 12628.92 124.50 54582.32 88888.00 2015-08-29 12:08:35.500 241 12628.90 124.50 54582.32 88888.00 2015-08-29 12:08:35.625 241 12628.85 124.50 54582.32 88888.00 2015-08-29 12:08:35.750 241 12628.83 124.53 54582.35 88888.00 2015-08-29 12:08:35.875 241 12628.75 124.53 54582.35 88888.00 2015-08-29 12:08:36.000 241 12628.75 124.47 54582.32 88888.00 2015-08-29 12:08:36.125 241 12628.83 124.50 54582.35 88888.00 2015-08-29 12:08:36.250 241 12628.85 124.45 54582.35 88888.00 2015-08-29 12:08:36.375 241 12628.88 124.45 54582.35 88888.00 2015-08-29 12:08:36.500 241 12628.85 124.45 54582.35 88888.00 2015-08-29 12:08:36.625 241 12628.77 124.47 54582.35 88888.00 2015-08-29 12:08:36.750 241 12628.80 124.47 54582.35 88888.00 2015-08-29 12:08:36.875 241 12628.88 124.50 54582.35 88888.00 2015-08-29 12:08:37.000 241 12628.85 124.50 54582.35 88888.00 2015-08-29 12:08:37.125 241 12628.77 124.50 54582.35 88888.00 2015-08-29 12:08:37.250 241 12628.77 124.47 54582.32 88888.00 2015-08-29 12:08:37.375 241 12628.77 124.50 54582.32 88888.00 2015-08-29 12:08:37.500 241 12628.77 124.50 54582.35 88888.00 2015-08-29 12:08:37.625 241 12628.83 124.53 54582.35 88888.00 2015-08-29 12:08:37.750 241 12628.83 124.50 54582.35 88888.00 2015-08-29 12:08:37.875 241 12628.85 124.50 54582.35 88888.00 2015-08-29 12:08:38.000 241 12628.88 124.50 54582.38 88888.00 2015-08-29 12:08:38.125 241 12628.88 124.50 54582.38 88888.00 2015-08-29 12:08:38.250 241 12628.85 124.50 54582.38 88888.00 2015-08-29 12:08:38.375 241 12628.80 124.50 54582.35 88888.00 2015-08-29 12:08:38.500 241 12628.80 124.47 54582.35 88888.00 2015-08-29 12:08:38.625 241 12628.83 124.53 54582.35 88888.00 2015-08-29 12:08:38.750 241 12628.83 124.55 54582.38 88888.00 2015-08-29 12:08:38.875 241 12628.80 124.53 54582.40 88888.00 2015-08-29 12:08:39.000 241 12628.77 124.55 54582.35 88888.00 2015-08-29 12:08:39.125 241 12628.80 124.53 54582.35 88888.00 2015-08-29 12:08:39.250 241 12628.80 124.47 54582.38 88888.00 2015-08-29 12:08:39.375 241 12628.85 124.50 54582.38 88888.00 2015-08-29 12:08:39.500 241 12628.88 124.55 54582.38 88888.00 2015-08-29 12:08:39.625 241 12628.88 124.55 54582.38 88888.00 2015-08-29 12:08:39.750 241 12628.88 124.53 54582.38 88888.00 2015-08-29 12:08:39.875 241 12628.88 124.53 54582.40 88888.00 2015-08-29 12:08:40.000 241 12628.88 124.50 54582.38 88888.00 2015-08-29 12:08:40.125 241 12628.85 124.50 54582.38 88888.00 2015-08-29 12:08:40.250 241 12628.85 124.47 54582.40 88888.00 2015-08-29 12:08:40.375 241 12628.90 124.50 54582.40 88888.00 2015-08-29 12:08:40.500 241 12628.92 124.47 54582.38 88888.00 2015-08-29 12:08:40.625 241 12628.88 124.50 54582.40 88888.00 2015-08-29 12:08:40.750 241 12628.88 124.50 54582.40 88888.00 2015-08-29 12:08:40.875 241 12628.83 124.50 54582.38 88888.00 2015-08-29 12:08:41.000 241 12628.77 124.50 54582.35 88888.00 2015-08-29 12:08:41.125 241 12628.77 124.53 54582.38 88888.00 2015-08-29 12:08:41.250 241 12628.73 124.55 54582.40 88888.00 2015-08-29 12:08:41.375 241 12628.75 124.55 54582.38 88888.00 2015-08-29 12:08:41.500 241 12628.80 124.55 54582.40 88888.00 2015-08-29 12:08:41.625 241 12628.80 124.58 54582.38 88888.00 2015-08-29 12:08:41.750 241 12628.77 124.58 54582.38 88888.00 2015-08-29 12:08:41.875 241 12628.83 124.55 54582.38 88888.00 2015-08-29 12:08:42.000 241 12628.88 124.50 54582.35 88888.00 2015-08-29 12:08:42.125 241 12628.90 124.50 54582.35 88888.00 2015-08-29 12:08:42.250 241 12628.90 124.50 54582.35 88888.00 2015-08-29 12:08:42.375 241 12628.85 124.53 54582.38 88888.00 2015-08-29 12:08:42.500 241 12628.83 124.47 54582.38 88888.00 2015-08-29 12:08:42.625 241 12628.88 124.47 54582.38 88888.00 2015-08-29 12:08:42.750 241 12628.90 124.50 54582.38 88888.00 2015-08-29 12:08:42.875 241 12628.92 124.47 54582.38 88888.00 2015-08-29 12:08:43.000 241 12628.92 124.47 54582.38 88888.00 2015-08-29 12:08:43.125 241 12628.85 124.47 54582.40 88888.00 2015-08-29 12:08:43.250 241 12628.80 124.47 54582.40 88888.00 2015-08-29 12:08:43.375 241 12628.85 124.47 54582.38 88888.00 2015-08-29 12:08:43.500 241 12628.83 124.50 54582.40 88888.00 2015-08-29 12:08:43.625 241 12628.83 124.47 54582.40 88888.00 2015-08-29 12:08:43.750 241 12628.92 124.45 54582.43 88888.00 2015-08-29 12:08:43.875 241 12628.98 124.47 54582.43 88888.00 2015-08-29 12:08:44.000 241 12628.98 124.47 54582.40 88888.00 2015-08-29 12:08:44.125 241 12628.88 124.42 54582.43 88888.00 2015-08-29 12:08:44.250 241 12628.85 124.38 54582.43 88888.00 2015-08-29 12:08:44.375 241 12628.92 124.42 54582.43 88888.00 2015-08-29 12:08:44.500 241 12628.98 124.42 54582.45 88888.00 2015-08-29 12:08:44.625 241 12628.95 124.38 54582.45 88888.00 2015-08-29 12:08:44.750 241 12628.90 124.42 54582.45 88888.00 2015-08-29 12:08:44.875 241 12628.90 124.40 54582.47 88888.00 2015-08-29 12:08:45.000 241 12628.92 124.38 54582.45 88888.00 2015-08-29 12:08:45.125 241 12628.95 124.35 54582.45 88888.00 2015-08-29 12:08:45.250 241 12629.08 124.33 54582.45 88888.00 2015-08-29 12:08:45.375 241 12629.08 124.33 54582.45 88888.00 2015-08-29 12:08:45.500 241 12629.02 124.30 54582.47 88888.00 2015-08-29 12:08:45.625 241 12629.02 124.30 54582.47 88888.00 2015-08-29 12:08:45.750 241 12629.00 124.30 54582.47 88888.00 2015-08-29 12:08:45.875 241 12628.98 124.30 54582.45 88888.00 2015-08-29 12:08:46.000 241 12628.98 124.28 54582.45 88888.00 2015-08-29 12:08:46.125 241 12629.02 124.28 54582.47 88888.00 2015-08-29 12:08:46.250 241 12628.98 124.30 54582.50 88888.00 2015-08-29 12:08:46.375 241 12628.98 124.33 54582.50 88888.00 2015-08-29 12:08:46.500 241 12629.02 124.28 54582.50 88888.00 2015-08-29 12:08:46.625 241 12629.05 124.30 54582.50 88888.00 2015-08-29 12:08:46.750 241 12629.08 124.28 54582.50 88888.00 2015-08-29 12:08:46.875 241 12629.08 124.30 54582.50 88888.00 2015-08-29 12:08:47.000 241 12629.02 124.30 54582.50 88888.00 2015-08-29 12:08:47.125 241 12629.02 124.28 54582.53 88888.00 2015-08-29 12:08:47.250 241 12629.00 124.28 54582.53 88888.00 2015-08-29 12:08:47.375 241 12628.98 124.28 54582.53 88888.00 2015-08-29 12:08:47.500 241 12628.98 124.28 54582.53 88888.00 2015-08-29 12:08:47.625 241 12628.98 124.28 54582.53 88888.00 2015-08-29 12:08:47.750 241 12628.98 124.28 54582.55 88888.00 2015-08-29 12:08:47.875 241 12628.98 124.25 54582.53 88888.00 2015-08-29 12:08:48.000 241 12629.00 124.28 54582.50 88888.00 2015-08-29 12:08:48.125 241 12629.02 124.28 54582.55 88888.00 2015-08-29 12:08:48.250 241 12629.00 124.28 54582.57 88888.00 2015-08-29 12:08:48.375 241 12629.02 124.28 54582.57 88888.00 2015-08-29 12:08:48.500 241 12629.02 124.25 54582.57 88888.00 2015-08-29 12:08:48.625 241 12628.98 124.22 54582.57 88888.00 2015-08-29 12:08:48.750 241 12628.95 124.25 54582.55 88888.00 2015-08-29 12:08:48.875 241 12628.92 124.22 54582.57 88888.00 2015-08-29 12:08:49.000 241 12628.90 124.22 54582.57 88888.00 2015-08-29 12:08:49.125 241 12628.90 124.22 54582.57 88888.00 2015-08-29 12:08:49.250 241 12628.95 124.25 54582.57 88888.00 2015-08-29 12:08:49.375 241 12628.98 124.25 54582.57 88888.00 2015-08-29 12:08:49.500 241 12628.95 124.25 54582.60 88888.00 2015-08-29 12:08:49.625 241 12628.92 124.25 54582.60 88888.00 2015-08-29 12:08:49.750 241 12628.98 124.25 54582.60 88888.00 2015-08-29 12:08:49.875 241 12629.02 124.28 54582.62 88888.00 2015-08-29 12:08:50.000 241 12629.02 124.22 54582.60 88888.00 2015-08-29 12:08:50.125 241 12629.05 124.25 54582.62 88888.00 2015-08-29 12:08:50.250 241 12629.05 124.20 54582.65 88888.00 2015-08-29 12:08:50.375 241 12629.00 124.20 54582.62 88888.00 2015-08-29 12:08:50.500 241 12628.95 124.22 54582.62 88888.00 2015-08-29 12:08:50.625 241 12628.90 124.22 54582.62 88888.00 2015-08-29 12:08:50.750 241 12628.95 124.22 54582.62 88888.00 2015-08-29 12:08:50.875 241 12629.00 124.22 54582.60 88888.00 2015-08-29 12:08:51.000 241 12628.98 124.22 54582.60 88888.00 2015-08-29 12:08:51.125 241 12628.98 124.22 54582.60 88888.00 2015-08-29 12:08:51.250 241 12629.00 124.22 54582.65 88888.00 2015-08-29 12:08:51.375 241 12629.05 124.22 54582.65 88888.00 2015-08-29 12:08:51.500 241 12629.02 124.22 54582.62 88888.00 2015-08-29 12:08:51.625 241 12628.95 124.20 54582.60 88888.00 2015-08-29 12:08:51.750 241 12628.92 124.20 54582.65 88888.00 2015-08-29 12:08:51.875 241 12628.98 124.20 54582.65 88888.00 2015-08-29 12:08:52.000 241 12629.02 124.22 54582.65 88888.00 2015-08-29 12:08:52.125 241 12629.02 124.22 54582.65 88888.00 2015-08-29 12:08:52.250 241 12628.98 124.20 54582.65 88888.00 2015-08-29 12:08:52.375 241 12629.02 124.22 54582.65 88888.00 2015-08-29 12:08:52.500 241 12628.98 124.17 54582.68 88888.00 2015-08-29 12:08:52.625 241 12628.95 124.17 54582.68 88888.00 2015-08-29 12:08:52.750 241 12628.95 124.15 54582.65 88888.00 2015-08-29 12:08:52.875 241 12628.95 124.15 54582.68 88888.00 2015-08-29 12:08:53.000 241 12628.95 124.15 54582.65 88888.00 2015-08-29 12:08:53.125 241 12628.92 124.15 54582.68 88888.00 2015-08-29 12:08:53.250 241 12628.92 124.17 54582.68 88888.00 2015-08-29 12:08:53.375 241 12628.98 124.15 54582.68 88888.00 2015-08-29 12:08:53.500 241 12628.98 124.17 54582.68 88888.00 2015-08-29 12:08:53.625 241 12628.92 124.17 54582.68 88888.00 2015-08-29 12:08:53.750 241 12628.95 124.17 54582.68 88888.00 2015-08-29 12:08:53.875 241 12628.98 124.12 54582.70 88888.00 2015-08-29 12:08:54.000 241 12628.98 124.12 54582.68 88888.00 2015-08-29 12:08:54.125 241 12628.98 124.15 54582.68 88888.00 2015-08-29 12:08:54.250 241 12628.95 124.12 54582.72 88888.00 2015-08-29 12:08:54.375 241 12628.95 124.15 54582.75 88888.00 2015-08-29 12:08:54.500 241 12628.92 124.15 54582.72 88888.00 2015-08-29 12:08:54.625 241 12628.95 124.15 54582.72 88888.00 2015-08-29 12:08:54.750 241 12628.98 124.15 54582.70 88888.00 2015-08-29 12:08:54.875 241 12628.98 124.17 54582.70 88888.00 2015-08-29 12:08:55.000 241 12628.95 124.15 54582.70 88888.00 2015-08-29 12:08:55.125 241 12628.98 124.12 54582.72 88888.00 2015-08-29 12:08:55.250 241 12628.95 124.15 54582.75 88888.00 2015-08-29 12:08:55.375 241 12628.98 124.20 54582.75 88888.00 2015-08-29 12:08:55.500 241 12628.98 124.20 54582.75 88888.00 2015-08-29 12:08:55.625 241 12629.02 124.20 54582.75 88888.00 2015-08-29 12:08:55.750 241 12629.08 124.17 54582.75 88888.00 2015-08-29 12:08:55.875 241 12629.10 124.15 54582.75 88888.00 2015-08-29 12:08:56.000 241 12629.00 124.12 54582.75 88888.00 2015-08-29 12:08:56.125 241 12628.95 124.17 54582.78 88888.00 2015-08-29 12:08:56.250 241 12628.98 124.15 54582.78 88888.00 2015-08-29 12:08:56.375 241 12629.00 124.12 54582.75 88888.00 2015-08-29 12:08:56.500 241 12629.02 124.15 54582.75 88888.00 2015-08-29 12:08:56.625 241 12628.98 124.15 54582.75 88888.00 2015-08-29 12:08:56.750 241 12628.92 124.15 54582.78 88888.00 2015-08-29 12:08:56.875 241 12628.98 124.17 54582.78 88888.00 2015-08-29 12:08:57.000 241 12629.02 124.17 54582.75 88888.00 2015-08-29 12:08:57.125 241 12629.05 124.20 54582.78 88888.00 2015-08-29 12:08:57.250 241 12629.02 124.20 54582.80 88888.00 2015-08-29 12:08:57.375 241 12628.98 124.17 54582.78 88888.00 2015-08-29 12:08:57.500 241 12628.98 124.20 54582.78 88888.00 2015-08-29 12:08:57.625 241 12629.02 124.15 54582.80 88888.00 2015-08-29 12:08:57.750 241 12629.02 124.20 54582.78 88888.00 2015-08-29 12:08:57.875 241 12628.98 124.17 54582.80 88888.00 2015-08-29 12:08:58.000 241 12629.05 124.20 54582.82 88888.00 2015-08-29 12:08:58.125 241 12629.10 124.17 54582.82 88888.00 2015-08-29 12:08:58.250 241 12629.02 124.15 54582.80 88888.00 2015-08-29 12:08:58.375 241 12629.02 124.20 54582.80 88888.00 2015-08-29 12:08:58.500 241 12629.05 124.22 54582.82 88888.00 2015-08-29 12:08:58.625 241 12629.10 124.20 54582.82 88888.00 2015-08-29 12:08:58.750 241 12629.08 124.15 54582.82 88888.00 2015-08-29 12:08:58.875 241 12629.02 124.15 54582.82 88888.00 2015-08-29 12:08:59.000 241 12629.00 124.17 54582.80 88888.00 2015-08-29 12:08:59.125 241 12629.02 124.15 54582.82 88888.00 2015-08-29 12:08:59.250 241 12628.98 124.15 54582.85 88888.00 2015-08-29 12:08:59.375 241 12628.98 124.15 54582.85 88888.00 2015-08-29 12:08:59.500 241 12628.98 124.15 54582.82 88888.00 2015-08-29 12:08:59.625 241 12629.00 124.17 54582.80 88888.00 2015-08-29 12:08:59.750 241 12629.00 124.12 54582.80 88888.00 2015-08-29 12:08:59.875 241 12629.00 124.12 54582.82 88888.00 2015-08-29 12:09:00.000 241 12628.98 124.12 54582.82 88888.00 2015-08-29 12:09:00.125 241 12628.98 124.15 54582.85 88888.00 2015-08-29 12:09:00.250 241 12628.98 124.15 54582.85 88888.00 2015-08-29 12:09:00.375 241 12629.00 124.15 54582.88 88888.00 2015-08-29 12:09:00.500 241 12628.98 124.15 54582.85 88888.00 2015-08-29 12:09:00.625 241 12628.92 124.15 54582.82 88888.00 2015-08-29 12:09:00.750 241 12628.90 124.15 54582.85 88888.00 2015-08-29 12:09:00.875 241 12628.98 124.12 54582.85 88888.00 2015-08-29 12:09:01.000 241 12629.00 124.12 54582.82 88888.00 2015-08-29 12:09:01.125 241 12629.02 124.12 54582.88 88888.00 2015-08-29 12:09:01.250 241 12628.98 124.12 54582.85 88888.00 2015-08-29 12:09:01.375 241 12628.98 124.10 54582.85 88888.00 2015-08-29 12:09:01.500 241 12628.98 124.10 54582.85 88888.00 2015-08-29 12:09:01.625 241 12629.00 124.10 54582.85 88888.00 2015-08-29 12:09:01.750 241 12628.98 124.10 54582.88 88888.00 2015-08-29 12:09:01.875 241 12629.02 124.08 54582.90 88888.00 2015-08-29 12:09:02.000 241 12629.08 124.10 54582.88 88888.00 2015-08-29 12:09:02.125 241 12629.05 124.10 54582.90 88888.00 2015-08-29 12:09:02.250 241 12628.98 124.08 54582.90 88888.00 2015-08-29 12:09:02.375 241 12629.00 124.05 54582.88 88888.00 2015-08-29 12:09:02.500 241 12628.98 124.08 54582.88 88888.00 2015-08-29 12:09:02.625 241 12628.98 124.08 54582.88 88888.00 2015-08-29 12:09:02.750 241 12628.98 124.08 54582.88 88888.00 2015-08-29 12:09:02.875 241 12628.95 124.05 54582.88 88888.00 2015-08-29 12:09:03.000 241 12628.98 124.03 54582.88 88888.00 2015-08-29 12:09:03.125 241 12629.02 124.03 54582.90 88888.00 2015-08-29 12:09:03.250 241 12629.02 124.00 54582.90 88888.00 2015-08-29 12:09:03.375 241 12629.05 124.00 54582.90 88888.00 2015-08-29 12:09:03.500 241 12629.02 124.00 54582.90 88888.00 2015-08-29 12:09:03.625 241 12629.00 123.97 54582.93 88888.00 2015-08-29 12:09:03.750 241 12629.00 123.97 54582.93 88888.00 2015-08-29 12:09:03.875 241 12628.98 123.97 54582.90 88888.00 2015-08-29 12:09:04.000 241 12628.92 123.95 54582.90 88888.00 2015-08-29 12:09:04.125 241 12628.95 123.95 54582.93 88888.00 2015-08-29 12:09:04.250 241 12628.95 123.92 54582.93 88888.00 2015-08-29 12:09:04.375 241 12628.98 123.90 54582.93 88888.00 2015-08-29 12:09:04.500 241 12629.00 123.92 54582.95 88888.00 2015-08-29 12:09:04.625 241 12629.02 123.90 54582.97 88888.00 2015-08-29 12:09:04.750 241 12629.02 123.88 54582.97 88888.00 2015-08-29 12:09:04.875 241 12629.02 123.85 54582.97 88888.00 2015-08-29 12:09:05.000 241 12629.00 123.83 54582.97 88888.00 2015-08-29 12:09:05.125 241 12628.95 123.80 54583.00 88888.00 2015-08-29 12:09:05.250 241 12628.88 123.72 54582.97 88888.00 2015-08-29 12:09:05.375 241 12628.92 123.75 54583.00 88888.00 2015-08-29 12:09:05.500 241 12629.00 123.75 54583.00 88888.00 2015-08-29 12:09:05.625 241 12629.00 123.72 54583.00 88888.00 2015-08-29 12:09:05.750 241 12629.00 123.70 54583.03 88888.00 2015-08-29 12:09:05.875 241 12629.00 123.65 54583.05 88888.00 2015-08-29 12:09:06.000 241 12628.95 123.62 54583.07 88888.00 2015-08-29 12:09:06.125 241 12628.88 123.62 54583.10 88888.00 2015-08-29 12:09:06.250 241 12628.92 123.65 54583.12 88888.00 2015-08-29 12:09:06.375 241 12629.02 123.65 54583.10 88888.00 2015-08-29 12:09:06.500 241 12628.98 123.62 54583.10 88888.00 2015-08-29 12:09:06.625 241 12628.92 123.60 54583.10 88888.00 2015-08-29 12:09:06.750 241 12628.92 123.60 54583.12 88888.00 2015-08-29 12:09:06.875 241 12628.95 123.58 54583.12 88888.00 2015-08-29 12:09:07.000 241 12628.95 123.53 54583.10 88888.00 2015-08-29 12:09:07.125 241 12628.90 123.55 54583.10 88888.00 2015-08-29 12:09:07.250 241 12628.85 123.58 54583.12 88888.00 2015-08-29 12:09:07.375 241 12628.92 123.62 54583.15 88888.00 2015-08-29 12:09:07.500 241 12628.98 123.60 54583.15 88888.00 2015-08-29 12:09:07.625 241 12628.95 123.58 54583.15 88888.00 2015-08-29 12:09:07.750 241 12628.90 123.55 54583.12 88888.00 2015-08-29 12:09:07.875 241 12628.85 123.53 54583.10 88888.00 2015-08-29 12:09:08.000 241 12628.85 123.60 54583.12 88888.00 2015-08-29 12:09:08.125 241 12628.85 123.60 54583.15 88888.00 2015-08-29 12:09:08.250 241 12628.83 123.58 54583.15 88888.00 2015-08-29 12:09:08.375 241 12628.90 123.58 54583.15 88888.00 2015-08-29 12:09:08.500 241 12628.88 123.62 54583.18 88888.00 2015-08-29 12:09:08.625 241 12628.90 123.60 54583.15 88888.00 2015-08-29 12:09:08.750 241 12628.95 123.58 54583.12 88888.00 2015-08-29 12:09:08.875 241 12628.92 123.58 54583.15 88888.00 2015-08-29 12:09:09.000 241 12628.92 123.62 54583.15 88888.00 2015-08-29 12:09:09.125 241 12628.92 123.62 54583.18 88888.00 2015-08-29 12:09:09.250 241 12628.85 123.62 54583.18 88888.00 2015-08-29 12:09:09.375 241 12628.83 123.60 54583.15 88888.00 2015-08-29 12:09:09.500 241 12628.80 123.60 54583.15 88888.00 2015-08-29 12:09:09.625 241 12628.83 123.62 54583.15 88888.00 2015-08-29 12:09:09.750 241 12628.83 123.70 54583.18 88888.00 2015-08-29 12:09:09.875 241 12628.85 123.70 54583.18 88888.00 2015-08-29 12:09:10.000 241 12628.88 123.70 54583.15 88888.00 2015-08-29 12:09:10.125 241 12628.88 123.70 54583.22 88888.00 2015-08-29 12:09:10.250 241 12628.83 123.70 54583.22 88888.00 2015-08-29 12:09:10.375 241 12628.80 123.70 54583.18 88888.00 2015-08-29 12:09:10.500 241 12628.83 123.67 54583.12 88888.00 2015-08-29 12:09:10.625 241 12628.88 123.70 54583.10 88888.00 2015-08-29 12:09:10.750 241 12628.83 123.72 54583.12 88888.00 2015-08-29 12:09:10.875 241 12628.80 123.75 54583.10 88888.00 2015-08-29 12:09:11.000 241 12628.85 123.72 54583.10 88888.00 2015-08-29 12:09:11.125 241 12628.92 123.70 54583.10 88888.00 2015-08-29 12:09:11.250 241 12628.92 123.67 54583.10 88888.00 2015-08-29 12:09:11.375 241 12628.90 123.72 54583.10 88888.00 2015-08-29 12:09:11.500 241 12628.88 123.75 54583.12 88888.00 2015-08-29 12:09:11.625 241 12628.92 123.75 54583.15 88888.00 2015-08-29 12:09:11.750 241 12629.00 123.78 54583.12 88888.00 2015-08-29 12:09:11.875 241 12628.92 123.75 54583.12 88888.00 2015-08-29 12:09:12.000 241 12628.90 123.78 54583.15 88888.00 2015-08-29 12:09:12.125 241 12629.00 123.78 54583.12 88888.00 2015-08-29 12:09:12.250 241 12629.00 123.78 54583.15 88888.00 2015-08-29 12:09:12.375 241 12628.98 123.80 54583.12 88888.00 2015-08-29 12:09:12.500 241 12628.98 123.80 54583.15 88888.00 2015-08-29 12:09:12.625 241 12628.92 123.80 54583.15 88888.00 2015-08-29 12:09:12.750 241 12628.90 123.78 54583.15 88888.00 2015-08-29 12:09:12.875 241 12628.88 123.80 54583.18 88888.00 2015-08-29 12:09:13.000 241 12628.88 123.83 54583.15 88888.00 2015-08-29 12:09:13.125 241 12628.92 123.83 54583.18 88888.00 2015-08-29 12:09:13.250 241 12628.88 123.83 54583.20 88888.00 2015-08-29 12:09:13.375 241 12628.85 123.80 54583.20 88888.00 2015-08-29 12:09:13.500 241 12628.90 123.83 54583.18 88888.00 2015-08-29 12:09:13.625 241 12628.95 123.85 54583.18 88888.00 2015-08-29 12:09:13.750 241 12628.92 123.83 54583.18 88888.00 2015-08-29 12:09:13.875 241 12628.92 123.85 54583.20 88888.00 2015-08-29 12:09:14.000 241 12628.95 123.88 54583.18 88888.00 2015-08-29 12:09:14.125 241 12628.92 123.88 54583.18 88888.00 2015-08-29 12:09:14.250 241 12628.83 123.85 54583.20 88888.00 2015-08-29 12:09:14.375 241 12628.83 123.88 54583.18 88888.00 2015-08-29 12:09:14.500 241 12628.85 123.88 54583.20 88888.00 2015-08-29 12:09:14.625 241 12628.85 123.90 54583.20 88888.00 2015-08-29 12:09:14.750 241 12628.83 123.90 54583.20 88888.00 2015-08-29 12:09:14.875 241 12628.83 123.90 54583.18 88888.00 2015-08-29 12:09:15.000 241 12628.83 123.90 54583.18 88888.00 2015-08-29 12:09:15.125 241 12628.80 123.92 54583.20 88888.00 2015-08-29 12:09:15.250 241 12628.80 123.90 54583.20 88888.00 2015-08-29 12:09:15.375 241 12628.77 123.88 54583.20 88888.00 2015-08-29 12:09:15.500 241 12628.73 123.83 54583.20 88888.00 2015-08-29 12:09:15.625 241 12628.73 123.85 54583.18 88888.00 2015-08-29 12:09:15.750 241 12628.73 123.90 54583.20 88888.00 2015-08-29 12:09:15.875 241 12628.75 123.92 54583.22 88888.00 2015-08-29 12:09:16.000 241 12628.77 123.92 54583.22 88888.00 2015-08-29 12:09:16.125 241 12628.73 123.92 54583.22 88888.00 2015-08-29 12:09:16.250 241 12628.62 123.92 54583.20 88888.00 2015-08-29 12:09:16.375 241 12628.55 123.90 54583.20 88888.00 2015-08-29 12:09:16.500 241 12628.60 123.92 54583.20 88888.00 2015-08-29 12:09:16.625 241 12628.65 123.92 54583.20 88888.00 2015-08-29 12:09:16.750 241 12628.73 123.92 54583.20 88888.00 2015-08-29 12:09:16.875 241 12628.77 123.92 54583.20 88888.00 2015-08-29 12:09:17.000 241 12628.77 123.95 54583.20 88888.00 2015-08-29 12:09:17.125 241 12628.75 123.95 54583.25 88888.00 2015-08-29 12:09:17.250 241 12628.70 123.95 54583.22 88888.00 2015-08-29 12:09:17.375 241 12628.67 123.97 54583.20 88888.00 2015-08-29 12:09:17.500 241 12628.67 123.97 54583.22 88888.00 2015-08-29 12:09:17.625 241 12628.67 123.97 54583.22 88888.00 2015-08-29 12:09:17.750 241 12628.67 123.95 54583.25 88888.00 2015-08-29 12:09:17.875 241 12628.67 123.97 54583.25 88888.00 2015-08-29 12:09:18.000 241 12628.65 123.97 54583.25 88888.00 2015-08-29 12:09:18.125 241 12628.62 123.97 54583.25 88888.00 2015-08-29 12:09:18.250 241 12628.55 123.97 54583.28 88888.00 2015-08-29 12:09:18.375 241 12628.58 123.97 54583.25 88888.00 2015-08-29 12:09:18.500 241 12628.62 123.97 54583.22 88888.00 2015-08-29 12:09:18.625 241 12628.73 123.97 54583.25 88888.00 2015-08-29 12:09:18.750 241 12628.77 124.00 54583.28 88888.00 2015-08-29 12:09:18.875 241 12628.73 124.00 54583.25 88888.00 2015-08-29 12:09:19.000 241 12628.65 124.03 54583.28 88888.00 2015-08-29 12:09:19.125 241 12628.70 124.00 54583.28 88888.00 2015-08-29 12:09:19.250 241 12628.70 123.97 54583.28 88888.00 2015-08-29 12:09:19.375 241 12628.62 123.97 54583.25 88888.00 2015-08-29 12:09:19.500 241 12628.62 123.97 54583.25 88888.00 2015-08-29 12:09:19.625 241 12628.67 124.03 54583.25 88888.00 2015-08-29 12:09:19.750 241 12628.67 124.00 54583.25 88888.00 2015-08-29 12:09:19.875 241 12628.60 124.00 54583.28 88888.00 2015-08-29 12:09:20.000 241 12628.58 123.97 54583.22 88888.00 2015-08-29 12:09:20.125 241 12628.58 123.97 54583.28 88888.00 2015-08-29 12:09:20.250 241 12628.52 124.00 54583.28 88888.00 2015-08-29 12:09:20.375 241 12628.60 124.03 54583.25 88888.00 2015-08-29 12:09:20.500 241 12628.62 123.97 54583.25 88888.00 2015-08-29 12:09:20.625 241 12628.58 124.00 54583.28 88888.00 2015-08-29 12:09:20.750 241 12628.52 124.00 54583.28 88888.00 2015-08-29 12:09:20.875 241 12628.58 124.05 54583.30 88888.00 2015-08-29 12:09:21.000 241 12628.62 124.08 54583.28 88888.00 2015-08-29 12:09:21.125 241 12628.65 124.05 54583.30 88888.00 2015-08-29 12:09:21.250 241 12628.62 124.05 54583.30 88888.00 2015-08-29 12:09:21.375 241 12628.62 124.05 54583.30 88888.00 2015-08-29 12:09:21.500 241 12628.60 124.05 54583.30 88888.00 2015-08-29 12:09:21.625 241 12628.60 124.08 54583.28 88888.00 2015-08-29 12:09:21.750 241 12628.58 124.03 54583.25 88888.00 2015-08-29 12:09:21.875 241 12628.55 124.05 54583.28 88888.00 2015-08-29 12:09:22.000 241 12628.48 124.05 54583.28 88888.00 2015-08-29 12:09:22.125 241 12628.40 124.05 54583.30 88888.00 2015-08-29 12:09:22.250 241 12628.45 124.05 54583.32 88888.00 2015-08-29 12:09:22.375 241 12628.55 124.08 54583.35 88888.00 2015-08-29 12:09:22.500 241 12628.58 124.10 54583.32 88888.00 2015-08-29 12:09:22.625 241 12628.60 124.05 54583.30 88888.00 2015-08-29 12:09:22.750 241 12628.55 124.03 54583.30 88888.00 2015-08-29 12:09:22.875 241 12628.52 124.08 54583.30 88888.00 2015-08-29 12:09:23.000 241 12628.48 124.08 54583.30 88888.00 2015-08-29 12:09:23.125 241 12628.50 124.08 54583.32 88888.00 2015-08-29 12:09:23.250 241 12628.52 124.05 54583.32 88888.00 2015-08-29 12:09:23.375 241 12628.48 124.08 54583.32 88888.00 2015-08-29 12:09:23.500 241 12628.48 124.10 54583.30 88888.00 2015-08-29 12:09:23.625 241 12628.50 124.12 54583.30 88888.00 2015-08-29 12:09:23.750 241 12628.50 124.10 54583.28 88888.00 2015-08-29 12:09:23.875 241 12628.55 124.05 54583.28 88888.00 2015-08-29 12:09:24.000 241 12628.55 124.08 54583.30 88888.00 2015-08-29 12:09:24.125 241 12628.48 124.08 54583.32 88888.00 2015-08-29 12:09:24.250 241 12628.40 124.08 54583.32 88888.00 2015-08-29 12:09:24.375 241 12628.48 124.05 54583.30 88888.00 2015-08-29 12:09:24.500 241 12628.50 124.05 54583.35 88888.00 2015-08-29 12:09:24.625 241 12628.52 124.05 54583.38 88888.00 2015-08-29 12:09:24.750 241 12628.52 124.03 54583.35 88888.00 2015-08-29 12:09:24.875 241 12628.52 124.00 54583.35 88888.00 2015-08-29 12:09:25.000 241 12628.50 124.00 54583.30 88888.00 2015-08-29 12:09:25.125 241 12628.48 124.00 54583.35 88888.00 2015-08-29 12:09:25.250 241 12628.48 123.97 54583.38 88888.00 2015-08-29 12:09:25.375 241 12628.50 124.00 54583.40 88888.00 2015-08-29 12:09:25.500 241 12628.50 124.00 54583.40 88888.00 2015-08-29 12:09:25.625 241 12628.50 123.97 54583.43 88888.00 2015-08-29 12:09:25.750 241 12628.50 123.95 54583.35 88888.00 2015-08-29 12:09:25.875 241 12628.55 123.95 54583.38 88888.00 2015-08-29 12:09:26.000 241 12628.62 123.92 54583.35 88888.00 2015-08-29 12:09:26.125 241 12628.62 123.92 54583.35 88888.00 2015-08-29 12:09:26.250 241 12628.58 123.90 54583.38 88888.00 2015-08-29 12:09:26.375 241 12628.58 123.90 54583.38 88888.00 2015-08-29 12:09:26.500 241 12628.52 123.90 54583.40 88888.00 2015-08-29 12:09:26.625 241 12628.50 123.90 54583.38 88888.00 2015-08-29 12:09:26.750 241 12628.52 123.92 54583.40 88888.00 2015-08-29 12:09:26.875 241 12628.55 123.90 54583.40 88888.00 2015-08-29 12:09:27.000 241 12628.50 123.92 54583.43 88888.00 2015-08-29 12:09:27.125 241 12628.50 123.95 54583.43 88888.00 2015-08-29 12:09:27.250 241 12628.50 123.97 54583.45 88888.00 2015-08-29 12:09:27.375 241 12628.52 123.95 54583.45 88888.00 2015-08-29 12:09:27.500 241 12628.48 123.95 54583.45 88888.00 2015-08-29 12:09:27.625 241 12628.48 123.92 54583.45 88888.00 2015-08-29 12:09:27.750 241 12628.48 123.95 54583.47 88888.00 2015-08-29 12:09:27.875 241 12628.52 123.90 54583.45 88888.00 2015-08-29 12:09:28.000 241 12628.55 123.90 54583.43 88888.00 2015-08-29 12:09:28.125 241 12628.55 123.90 54583.45 88888.00 2015-08-29 12:09:28.250 241 12628.55 123.88 54583.43 88888.00 2015-08-29 12:09:28.375 241 12628.55 123.90 54583.43 88888.00 2015-08-29 12:09:28.500 241 12628.58 123.90 54583.47 88888.00 2015-08-29 12:09:28.625 241 12628.62 123.90 54583.47 88888.00 2015-08-29 12:09:28.750 241 12628.65 123.90 54583.47 88888.00 2015-08-29 12:09:28.875 241 12628.65 123.92 54583.50 88888.00 2015-08-29 12:09:29.000 241 12628.67 123.90 54583.47 88888.00 2015-08-29 12:09:29.125 241 12628.70 123.92 54583.47 88888.00 2015-08-29 12:09:29.250 241 12628.65 123.90 54583.47 88888.00 2015-08-29 12:09:29.375 241 12628.65 123.90 54583.45 88888.00 2015-08-29 12:09:29.500 241 12628.60 123.92 54583.47 88888.00 2015-08-29 12:09:29.625 241 12628.58 123.95 54583.50 88888.00 2015-08-29 12:09:29.750 241 12628.58 123.92 54583.50 88888.00 2015-08-29 12:09:29.875 241 12628.67 123.90 54583.47 88888.00 2015-08-29 12:09:30.000 241 12628.67 123.90 54583.50 88888.00 2015-08-29 12:09:30.125 241 12628.60 123.92 54583.50 88888.00 2015-08-29 12:09:30.250 241 12628.60 123.90 54583.53 88888.00 2015-08-29 12:09:30.375 241 12628.60 123.92 54583.50 88888.00 2015-08-29 12:09:30.500 241 12628.65 123.92 54583.50 88888.00 2015-08-29 12:09:30.625 241 12628.62 123.92 54583.47 88888.00 2015-08-29 12:09:30.750 241 12628.62 123.95 54583.53 88888.00 2015-08-29 12:09:30.875 241 12628.65 123.92 54583.50 88888.00 2015-08-29 12:09:31.000 241 12628.60 123.92 54583.50 88888.00 2015-08-29 12:09:31.125 241 12628.55 123.92 54583.47 88888.00 2015-08-29 12:09:31.250 241 12628.55 123.90 54583.47 88888.00 2015-08-29 12:09:31.375 241 12628.62 123.92 54583.47 88888.00 2015-08-29 12:09:31.500 241 12628.62 123.95 54583.50 88888.00 2015-08-29 12:09:31.625 241 12628.62 123.97 54583.53 88888.00 2015-08-29 12:09:31.750 241 12628.65 123.97 54583.53 88888.00 2015-08-29 12:09:31.875 241 12628.62 123.92 54583.53 88888.00 2015-08-29 12:09:32.000 241 12628.60 123.92 54583.50 88888.00 2015-08-29 12:09:32.125 241 12628.58 123.92 54583.53 88888.00 2015-08-29 12:09:32.250 241 12628.67 123.92 54583.50 88888.00 2015-08-29 12:09:32.375 241 12628.75 123.95 54583.50 88888.00 2015-08-29 12:09:32.500 241 12628.67 123.95 54583.53 88888.00 2015-08-29 12:09:32.625 241 12628.62 123.92 54583.53 88888.00 2015-08-29 12:09:32.750 241 12628.65 123.92 54583.53 88888.00 2015-08-29 12:09:32.875 241 12628.67 123.92 54583.53 88888.00 2015-08-29 12:09:33.000 241 12628.73 123.92 54583.50 88888.00 2015-08-29 12:09:33.125 241 12628.70 123.95 54583.55 88888.00 2015-08-29 12:09:33.250 241 12628.75 123.95 54583.55 88888.00 2015-08-29 12:09:33.375 241 12628.77 123.97 54583.55 88888.00 2015-08-29 12:09:33.500 241 12628.73 123.97 54583.53 88888.00 2015-08-29 12:09:33.625 241 12628.73 123.95 54583.53 88888.00 2015-08-29 12:09:33.750 241 12628.77 123.95 54583.53 88888.00 2015-08-29 12:09:33.875 241 12628.77 123.95 54583.55 88888.00 2015-08-29 12:09:34.000 241 12628.80 123.95 54583.53 88888.00 2015-08-29 12:09:34.125 241 12628.77 123.95 54583.55 88888.00 2015-08-29 12:09:34.250 241 12628.73 123.95 54583.55 88888.00 2015-08-29 12:09:34.375 241 12628.67 123.95 54583.55 88888.00 2015-08-29 12:09:34.500 241 12628.65 123.97 54583.55 88888.00 2015-08-29 12:09:34.625 241 12628.65 123.97 54583.55 88888.00 2015-08-29 12:09:34.750 241 12628.62 123.97 54583.55 88888.00 2015-08-29 12:09:34.875 241 12628.58 124.00 54583.57 88888.00 2015-08-29 12:09:35.000 241 12628.58 123.97 54583.55 88888.00 2015-08-29 12:09:35.125 241 12628.60 123.97 54583.57 88888.00 2015-08-29 12:09:35.250 241 12628.62 123.97 54583.57 88888.00 2015-08-29 12:09:35.375 241 12628.65 123.97 54583.57 88888.00 2015-08-29 12:09:35.500 241 12628.67 123.97 54583.57 88888.00 2015-08-29 12:09:35.625 241 12628.73 123.97 54583.55 88888.00 2015-08-29 12:09:35.750 241 12628.73 123.97 54583.55 88888.00 2015-08-29 12:09:35.875 241 12628.73 123.95 54583.55 88888.00 2015-08-29 12:09:36.000 241 12628.67 123.95 54583.57 88888.00 2015-08-29 12:09:36.125 241 12628.62 123.97 54583.60 88888.00 2015-08-29 12:09:36.250 241 12628.62 123.97 54583.62 88888.00 2015-08-29 12:09:36.375 241 12628.70 123.97 54583.57 88888.00 2015-08-29 12:09:36.500 241 12628.67 123.97 54583.57 88888.00 2015-08-29 12:09:36.625 241 12628.60 123.97 54583.57 88888.00 2015-08-29 12:09:36.750 241 12628.60 123.95 54583.57 88888.00 2015-08-29 12:09:36.875 241 12628.70 123.92 54583.57 88888.00 2015-08-29 12:09:37.000 241 12628.75 123.95 54583.55 88888.00 2015-08-29 12:09:37.125 241 12628.70 123.97 54583.60 88888.00 2015-08-29 12:09:37.250 241 12628.60 123.95 54583.57 88888.00 2015-08-29 12:09:37.375 241 12628.58 123.95 54583.55 88888.00 2015-08-29 12:09:37.500 241 12628.55 123.95 54583.57 88888.00 2015-08-29 12:09:37.625 241 12628.62 123.95 54583.60 88888.00 2015-08-29 12:09:37.750 241 12628.70 123.97 54583.60 88888.00 2015-08-29 12:09:37.875 241 12628.73 123.97 54583.60 88888.00 2015-08-29 12:09:38.000 241 12628.70 123.97 54583.57 88888.00 2015-08-29 12:09:38.125 241 12628.65 124.00 54583.60 88888.00 2015-08-29 12:09:38.250 241 12628.62 124.00 54583.62 88888.00 2015-08-29 12:09:38.375 241 12628.62 124.00 54583.60 88888.00 2015-08-29 12:09:38.500 241 12628.67 123.95 54583.55 88888.00 2015-08-29 12:09:38.625 241 12628.70 123.95 54583.57 88888.00 2015-08-29 12:09:38.750 241 12628.75 123.97 54583.60 88888.00 2015-08-29 12:09:38.875 241 12628.80 124.00 54583.57 88888.00 2015-08-29 12:09:39.000 241 12628.77 124.00 54583.57 88888.00 2015-08-29 12:09:39.125 241 12628.75 124.00 54583.57 88888.00 2015-08-29 12:09:39.250 241 12628.77 123.97 54583.60 88888.00 2015-08-29 12:09:39.375 241 12628.77 123.97 54583.60 88888.00 2015-08-29 12:09:39.500 241 12628.73 124.00 54583.62 88888.00 2015-08-29 12:09:39.625 241 12628.67 124.00 54583.62 88888.00 2015-08-29 12:09:39.750 241 12628.67 123.97 54583.62 88888.00 2015-08-29 12:09:39.875 241 12628.73 123.97 54583.62 88888.00 2015-08-29 12:09:40.000 241 12628.75 124.00 54583.62 88888.00 2015-08-29 12:09:40.125 241 12628.70 123.97 54583.60 88888.00 2015-08-29 12:09:40.250 241 12628.62 123.95 54583.62 88888.00 2015-08-29 12:09:40.375 241 12628.67 124.00 54583.62 88888.00 2015-08-29 12:09:40.500 241 12628.73 124.00 54583.62 88888.00 2015-08-29 12:09:40.625 241 12628.70 124.00 54583.65 88888.00 2015-08-29 12:09:40.750 241 12628.62 124.03 54583.68 88888.00 2015-08-29 12:09:40.875 241 12628.67 124.00 54583.62 88888.00 2015-08-29 12:09:41.000 241 12628.73 124.00 54583.62 88888.00 2015-08-29 12:09:41.125 241 12628.73 124.00 54583.65 88888.00 2015-08-29 12:09:41.250 241 12628.67 124.00 54583.65 88888.00 2015-08-29 12:09:41.375 241 12628.67 124.00 54583.62 88888.00 2015-08-29 12:09:41.500 241 12628.67 124.00 54583.65 88888.00 2015-08-29 12:09:41.625 241 12628.62 123.95 54583.62 88888.00 2015-08-29 12:09:41.750 241 12628.65 123.95 54583.62 88888.00 2015-08-29 12:09:41.875 241 12628.70 123.97 54583.70 88888.00 2015-08-29 12:09:42.000 241 12628.67 123.97 54583.70 88888.00 2015-08-29 12:09:42.125 241 12628.60 124.00 54583.68 88888.00 2015-08-29 12:09:42.250 241 12628.55 123.97 54583.68 88888.00 2015-08-29 12:09:42.375 241 12628.55 123.97 54583.68 88888.00 2015-08-29 12:09:42.500 241 12628.58 123.97 54583.70 88888.00 2015-08-29 12:09:42.625 241 12628.67 123.97 54583.70 88888.00 2015-08-29 12:09:42.750 241 12628.65 124.00 54583.70 88888.00 2015-08-29 12:09:42.875 241 12628.60 123.97 54583.70 88888.00 2015-08-29 12:09:43.000 241 12628.65 123.97 54583.68 88888.00 2015-08-29 12:09:43.125 241 12628.67 124.00 54583.70 88888.00 2015-08-29 12:09:43.250 241 12628.55 123.97 54583.72 88888.00 2015-08-29 12:09:43.375 241 12628.50 124.00 54583.72 88888.00 2015-08-29 12:09:43.500 241 12628.40 124.00 54583.70 88888.00 2015-08-29 12:09:43.625 241 12628.38 123.95 54583.70 88888.00 2015-08-29 12:09:43.750 241 12628.33 123.97 54583.70 88888.00 2015-08-29 12:09:43.875 241 12628.33 124.00 54583.70 88888.00 2015-08-29 12:09:44.000 241 12628.33 124.00 54583.70 88888.00 2015-08-29 12:09:44.125 241 12628.40 124.00 54583.70 88888.00 2015-08-29 12:09:44.250 241 12628.40 123.97 54583.70 88888.00 2015-08-29 12:09:44.375 241 12628.38 123.97 54583.68 88888.00 2015-08-29 12:09:44.500 241 12628.33 124.00 54583.70 88888.00 2015-08-29 12:09:44.625 241 12628.27 124.00 54583.70 88888.00 2015-08-29 12:09:44.750 241 12628.27 124.00 54583.68 88888.00 2015-08-29 12:09:44.875 241 12628.33 123.97 54583.65 88888.00 2015-08-29 12:09:45.000 241 12628.33 123.97 54583.70 88888.00 2015-08-29 12:09:45.125 241 12628.30 124.00 54583.75 88888.00 2015-08-29 12:09:45.250 241 12628.27 123.97 54583.72 88888.00 2015-08-29 12:09:45.375 241 12628.30 123.97 54583.68 88888.00 2015-08-29 12:09:45.500 241 12628.27 123.97 54583.70 88888.00 2015-08-29 12:09:45.625 241 12628.30 123.95 54583.72 88888.00 2015-08-29 12:09:45.750 241 12628.30 123.95 54583.72 88888.00 2015-08-29 12:09:45.875 241 12628.27 124.00 54583.75 88888.00 2015-08-29 12:09:46.000 241 12628.25 123.97 54583.72 88888.00 2015-08-29 12:09:46.125 241 12628.23 123.97 54583.75 88888.00 2015-08-29 12:09:46.250 241 12628.17 123.97 54583.72 88888.00 2015-08-29 12:09:46.375 241 12628.20 123.97 54583.72 88888.00 2015-08-29 12:09:46.500 241 12628.20 123.97 54583.72 88888.00 2015-08-29 12:09:46.625 241 12628.17 123.95 54583.75 88888.00 2015-08-29 12:09:46.750 241 12628.12 123.97 54583.72 88888.00 2015-08-29 12:09:46.875 241 12628.12 123.97 54583.70 88888.00 2015-08-29 12:09:47.000 241 12628.12 123.95 54583.70 88888.00 2015-08-29 12:09:47.125 241 12628.17 123.97 54583.72 88888.00 2015-08-29 12:09:47.250 241 12628.15 123.95 54583.72 88888.00 2015-08-29 12:09:47.375 241 12628.17 123.95 54583.72 88888.00 2015-08-29 12:09:47.500 241 12628.25 123.95 54583.72 88888.00 2015-08-29 12:09:47.625 241 12628.25 123.95 54583.72 88888.00 2015-08-29 12:09:47.750 241 12628.20 123.92 54583.72 88888.00 2015-08-29 12:09:47.875 241 12628.15 123.95 54583.75 88888.00 2015-08-29 12:09:48.000 241 12628.15 123.97 54583.78 88888.00 2015-08-29 12:09:48.125 241 12628.15 123.97 54583.78 88888.00 2015-08-29 12:09:48.250 241 12628.05 123.95 54583.72 88888.00 2015-08-29 12:09:48.375 241 12628.02 123.95 54583.70 88888.00 2015-08-29 12:09:48.500 241 12628.08 123.95 54583.68 88888.00 2015-08-29 12:09:48.625 241 12628.08 123.95 54583.70 88888.00 2015-08-29 12:09:48.750 241 12628.05 123.97 54583.70 88888.00 2015-08-29 12:09:48.875 241 12628.08 123.97 54583.75 88888.00 2015-08-29 12:09:49.000 241 12628.10 123.97 54583.72 88888.00 2015-08-29 12:09:49.125 241 12628.08 123.97 54583.75 88888.00 2015-08-29 12:09:49.250 241 12628.02 123.97 54583.75 88888.00 2015-08-29 12:09:49.375 241 12628.02 123.97 54583.75 88888.00 2015-08-29 12:09:49.500 241 12628.05 123.95 54583.72 88888.00 2015-08-29 12:09:49.625 241 12628.08 123.95 54583.72 88888.00 2015-08-29 12:09:49.750 241 12628.08 123.95 54583.72 88888.00 2015-08-29 12:09:49.875 241 12628.08 123.97 54583.72 88888.00 2015-08-29 12:09:50.000 241 12628.02 123.97 54583.70 88888.00 2015-08-29 12:09:50.125 241 12628.00 123.97 54583.72 88888.00 2015-08-29 12:09:50.250 241 12627.98 123.92 54583.72 88888.00 2015-08-29 12:09:50.375 241 12628.00 123.97 54583.72 88888.00 2015-08-29 12:09:50.500 241 12627.98 123.97 54583.75 88888.00 2015-08-29 12:09:50.625 241 12627.92 123.97 54583.72 88888.00 2015-08-29 12:09:50.750 241 12627.90 124.00 54583.72 88888.00 2015-08-29 12:09:50.875 241 12628.00 123.97 54583.78 88888.00 2015-08-29 12:09:51.000 241 12628.02 123.97 54583.75 88888.00 2015-08-29 12:09:51.125 241 12627.95 123.97 54583.75 88888.00 2015-08-29 12:09:51.250 241 12627.90 123.95 54583.72 88888.00 2015-08-29 12:09:51.375 241 12627.90 123.97 54583.75 88888.00 2015-08-29 12:09:51.500 241 12627.88 123.97 54583.72 88888.00 2015-08-29 12:09:51.625 241 12627.92 123.97 54583.72 88888.00 2015-08-29 12:09:51.750 241 12627.92 124.00 54583.75 88888.00 2015-08-29 12:09:51.875 241 12627.88 124.00 54583.75 88888.00 2015-08-29 12:09:52.000 241 12627.83 123.97 54583.78 88888.00 2015-08-29 12:09:52.125 241 12627.80 123.95 54583.75 88888.00 2015-08-29 12:09:52.250 241 12627.85 123.92 54583.75 88888.00 2015-08-29 12:09:52.375 241 12627.85 123.95 54583.72 88888.00 2015-08-29 12:09:52.500 241 12627.85 124.00 54583.75 88888.00 2015-08-29 12:09:52.625 241 12627.83 124.00 54583.78 88888.00 2015-08-29 12:09:52.750 241 12627.83 123.97 54583.78 88888.00 2015-08-29 12:09:52.875 241 12627.85 124.00 54583.78 88888.00 2015-08-29 12:09:53.000 241 12627.85 124.03 54583.78 88888.00 2015-08-29 12:09:53.125 241 12627.83 124.03 54583.78 88888.00 2015-08-29 12:09:53.250 241 12627.77 124.03 54583.80 88888.00 2015-08-29 12:09:53.375 241 12627.77 124.03 54583.78 88888.00 2015-08-29 12:09:53.500 241 12627.80 124.03 54583.78 88888.00 2015-08-29 12:09:53.625 241 12627.80 124.05 54583.80 88888.00 2015-08-29 12:09:53.750 241 12627.77 124.05 54583.78 88888.00 2015-08-29 12:09:53.875 241 12627.80 124.05 54583.80 88888.00 2015-08-29 12:09:54.000 241 12627.77 124.03 54583.80 88888.00 2015-08-29 12:09:54.125 241 12627.80 124.05 54583.75 88888.00 2015-08-29 12:09:54.250 241 12627.80 124.05 54583.78 88888.00 2015-08-29 12:09:54.375 241 12627.77 124.05 54583.78 88888.00 2015-08-29 12:09:54.500 241 12627.77 124.03 54583.80 88888.00 2015-08-29 12:09:54.625 241 12627.77 124.05 54583.78 88888.00 2015-08-29 12:09:54.750 241 12627.80 124.08 54583.78 88888.00 2015-08-29 12:09:54.875 241 12627.77 124.08 54583.80 88888.00 2015-08-29 12:09:55.000 241 12627.67 124.08 54583.80 88888.00 2015-08-29 12:09:55.125 241 12627.67 124.05 54583.78 88888.00 2015-08-29 12:09:55.250 241 12627.75 124.05 54583.78 88888.00 2015-08-29 12:09:55.375 241 12627.80 124.05 54583.78 88888.00 2015-08-29 12:09:55.500 241 12627.77 124.05 54583.78 88888.00 2015-08-29 12:09:55.625 241 12627.73 124.05 54583.78 88888.00 2015-08-29 12:09:55.750 241 12627.70 124.10 54583.80 88888.00 2015-08-29 12:09:55.875 241 12627.67 124.10 54583.82 88888.00 2015-08-29 12:09:56.000 241 12627.67 124.10 54583.82 88888.00 2015-08-29 12:09:56.125 241 12627.65 124.12 54583.80 88888.00 2015-08-29 12:09:56.250 241 12627.62 124.12 54583.80 88888.00 2015-08-29 12:09:56.375 241 12627.65 124.10 54583.80 88888.00 2015-08-29 12:09:56.500 241 12627.62 124.08 54583.80 88888.00 2015-08-29 12:09:56.625 241 12627.62 124.05 54583.80 88888.00 2015-08-29 12:09:56.750 241 12627.62 124.08 54583.80 88888.00 2015-08-29 12:09:56.875 241 12627.62 124.08 54583.82 88888.00 2015-08-29 12:09:57.000 241 12627.65 124.05 54583.80 88888.00 2015-08-29 12:09:57.125 241 12627.62 124.05 54583.80 88888.00 2015-08-29 12:09:57.250 241 12627.58 124.08 54583.80 88888.00 2015-08-29 12:09:57.375 241 12627.58 124.05 54583.80 88888.00 2015-08-29 12:09:57.500 241 12627.60 124.08 54583.80 88888.00 2015-08-29 12:09:57.625 241 12627.55 124.08 54583.82 88888.00 2015-08-29 12:09:57.750 241 12627.50 124.08 54583.80 88888.00 2015-08-29 12:09:57.875 241 12627.48 124.05 54583.82 88888.00 2015-08-29 12:09:58.000 241 12627.50 124.03 54583.82 88888.00 2015-08-29 12:09:58.125 241 12627.50 124.03 54583.82 88888.00 2015-08-29 12:09:58.250 241 12627.48 124.05 54583.82 88888.00 2015-08-29 12:09:58.375 241 12627.50 124.08 54583.80 88888.00 2015-08-29 12:09:58.500 241 12627.52 124.03 54583.78 88888.00 2015-08-29 12:09:58.625 241 12627.52 124.03 54583.80 88888.00 2015-08-29 12:09:58.750 241 12627.45 124.00 54583.82 88888.00 2015-08-29 12:09:58.875 241 12627.45 124.00 54583.85 88888.00 2015-08-29 12:09:59.000 241 12627.48 124.00 54583.85 88888.00 2015-08-29 12:09:59.125 241 12627.50 124.00 54583.82 88888.00 2015-08-29 12:09:59.250 241 12627.52 123.97 54583.80 88888.00 2015-08-29 12:09:59.375 241 12627.58 124.00 54583.80 88888.00 2015-08-29 12:09:59.500 241 12627.60 124.03 54583.80 88888.00 2015-08-29 12:09:59.625 241 12627.60 124.00 54583.82 88888.00 2015-08-29 12:09:59.750 241 12627.60 124.00 54583.82 88888.00 2015-08-29 12:09:59.875 241 12627.60 123.97 54583.82 88888.00 2015-08-29 12:10:00.000 241 12627.62 124.00 54583.80 88888.00 2015-08-29 12:10:00.125 241 12627.60 124.00 54583.80 88888.00 2015-08-29 12:10:00.250 241 12627.58 124.00 54583.82 88888.00 2015-08-29 12:10:00.375 241 12627.58 124.00 54583.85 88888.00 2015-08-29 12:10:00.500 241 12627.58 123.97 54583.85 88888.00 2015-08-29 12:10:00.625 241 12627.58 123.97 54583.85 88888.00 2015-08-29 12:10:00.750 241 12627.58 123.97 54583.82 88888.00 2015-08-29 12:10:00.875 241 12627.55 123.95 54583.82 88888.00 2015-08-29 12:10:01.000 241 12627.58 123.95 54583.80 88888.00 2015-08-29 12:10:01.125 241 12627.55 123.97 54583.82 88888.00 2015-08-29 12:10:01.250 241 12627.48 124.00 54583.82 88888.00 2015-08-29 12:10:01.375 241 12627.50 124.00 54583.85 88888.00 2015-08-29 12:10:01.500 241 12627.52 124.00 54583.82 88888.00 2015-08-29 12:10:01.625 241 12627.48 124.00 54583.80 88888.00 2015-08-29 12:10:01.750 241 12627.45 124.00 54583.80 88888.00 2015-08-29 12:10:01.875 241 12627.50 124.00 54583.82 88888.00 2015-08-29 12:10:02.000 241 12627.50 124.00 54583.82 88888.00 2015-08-29 12:10:02.125 241 12627.42 123.97 54583.82 88888.00 2015-08-29 12:10:02.250 241 12627.40 123.95 54583.82 88888.00 2015-08-29 12:10:02.375 241 12627.40 124.00 54583.82 88888.00 2015-08-29 12:10:02.500 241 12627.40 124.00 54583.82 88888.00 2015-08-29 12:10:02.625 241 12627.38 124.00 54583.82 88888.00 2015-08-29 12:10:02.750 241 12627.42 124.00 54583.82 88888.00 2015-08-29 12:10:02.875 241 12627.48 123.97 54583.82 88888.00 2015-08-29 12:10:03.000 241 12627.50 123.97 54583.80 88888.00 2015-08-29 12:10:03.125 241 12627.50 123.97 54583.82 88888.00 2015-08-29 12:10:03.250 241 12627.45 124.00 54583.85 88888.00 2015-08-29 12:10:03.375 241 12627.42 124.00 54583.82 88888.00 2015-08-29 12:10:03.500 241 12627.38 124.00 54583.85 88888.00 2015-08-29 12:10:03.625 241 12627.35 124.03 54583.85 88888.00 2015-08-29 12:10:03.750 241 12627.35 124.00 54583.82 88888.00 2015-08-29 12:10:03.875 241 12627.38 123.97 54583.82 88888.00 2015-08-29 12:10:04.000 241 12627.40 124.03 54583.82 88888.00 2015-08-29 12:10:04.125 241 12627.40 124.03 54583.85 88888.00 2015-08-29 12:10:04.250 241 12627.35 124.03 54583.88 88888.00 2015-08-29 12:10:04.375 241 12627.35 124.03 54583.85 88888.00 2015-08-29 12:10:04.500 241 12627.38 124.03 54583.85 88888.00 2015-08-29 12:10:04.625 241 12627.38 124.03 54583.85 88888.00 2015-08-29 12:10:04.750 241 12627.35 124.03 54583.85 88888.00 2015-08-29 12:10:04.875 241 12627.35 124.03 54583.82 88888.00 2015-08-29 12:10:05.000 241 12627.30 124.03 54583.82 88888.00 2015-08-29 12:10:05.125 241 12627.30 124.03 54583.82 88888.00 2015-08-29 12:10:05.250 241 12627.33 124.00 54583.82 88888.00 2015-08-29 12:10:05.375 241 12627.33 124.03 54583.80 88888.00 2015-08-29 12:10:05.500 241 12627.35 124.00 54583.82 88888.00 2015-08-29 12:10:05.625 241 12627.40 124.03 54583.82 88888.00 2015-08-29 12:10:05.750 241 12627.45 124.03 54583.82 88888.00 2015-08-29 12:10:05.875 241 12627.35 124.08 54583.82 88888.00 2015-08-29 12:10:06.000 241 12627.30 124.05 54583.82 88888.00 2015-08-29 12:10:06.125 241 12627.33 124.03 54583.82 88888.00 2015-08-29 12:10:06.250 241 12627.30 124.00 54583.82 88888.00 2015-08-29 12:10:06.375 241 12627.33 124.00 54583.80 88888.00 2015-08-29 12:10:06.500 241 12627.33 124.00 54583.78 88888.00 2015-08-29 12:10:06.625 241 12627.38 124.00 54583.80 88888.00 2015-08-29 12:10:06.750 241 12627.38 124.00 54583.80 88888.00 2015-08-29 12:10:06.875 241 12627.38 124.00 54583.78 88888.00 2015-08-29 12:10:07.000 241 12627.35 124.00 54583.78 88888.00 2015-08-29 12:10:07.125 241 12627.35 124.00 54583.80 88888.00 2015-08-29 12:10:07.250 241 12627.35 124.00 54583.82 88888.00 2015-08-29 12:10:07.375 241 12627.35 124.03 54583.80 88888.00 2015-08-29 12:10:07.500 241 12627.40 124.03 54583.82 88888.00 2015-08-29 12:10:07.625 241 12627.40 124.03 54583.82 88888.00 2015-08-29 12:10:07.750 241 12627.38 124.03 54583.82 88888.00 2015-08-29 12:10:07.875 241 12627.35 124.03 54583.80 88888.00 2015-08-29 12:10:08.000 241 12627.33 124.03 54583.80 88888.00 2015-08-29 12:10:08.125 241 12627.30 124.05 54583.82 88888.00 2015-08-29 12:10:08.250 241 12627.27 124.00 54583.82 88888.00 2015-08-29 12:10:08.375 241 12627.38 124.03 54583.80 88888.00 2015-08-29 12:10:08.500 241 12627.38 124.03 54583.80 88888.00 2015-08-29 12:10:08.625 241 12627.35 124.03 54583.78 88888.00 2015-08-29 12:10:08.750 241 12627.35 124.05 54583.78 88888.00 2015-08-29 12:10:08.875 241 12627.35 124.00 54583.78 88888.00 2015-08-29 12:10:09.000 241 12627.35 124.00 54583.80 88888.00 2015-08-29 12:10:09.125 241 12627.33 124.00 54583.80 88888.00 2015-08-29 12:10:09.250 241 12627.30 124.03 54583.82 88888.00 2015-08-29 12:10:09.375 241 12627.30 124.03 54583.80 88888.00 2015-08-29 12:10:09.500 241 12627.30 124.05 54583.80 88888.00 2015-08-29 12:10:09.625 241 12627.33 124.03 54583.80 88888.00 2015-08-29 12:10:09.750 241 12627.30 124.00 54583.80 88888.00 2015-08-29 12:10:09.875 241 12627.30 124.03 54583.80 88888.00 2015-08-29 12:10:10.000 241 12627.33 124.05 54583.82 88888.00 2015-08-29 12:10:10.125 241 12627.30 124.03 54583.80 88888.00 2015-08-29 12:10:10.250 241 12627.33 124.00 54583.78 88888.00 2015-08-29 12:10:10.375 241 12627.30 124.03 54583.75 88888.00 2015-08-29 12:10:10.500 241 12627.25 124.03 54583.78 88888.00 2015-08-29 12:10:10.625 241 12627.27 124.05 54583.75 88888.00 2015-08-29 12:10:10.750 241 12627.27 124.03 54583.72 88888.00 2015-08-29 12:10:10.875 241 12627.27 124.05 54583.72 88888.00 2015-08-29 12:10:11.000 241 12627.27 124.03 54583.75 88888.00 2015-08-29 12:10:11.125 241 12627.27 124.05 54583.78 88888.00 2015-08-29 12:10:11.250 241 12627.25 124.03 54583.78 88888.00 2015-08-29 12:10:11.375 241 12627.27 124.05 54583.75 88888.00 2015-08-29 12:10:11.500 241 12627.30 124.03 54583.75 88888.00 2015-08-29 12:10:11.625 241 12627.30 124.03 54583.78 88888.00 2015-08-29 12:10:11.750 241 12627.25 124.03 54583.75 88888.00 2015-08-29 12:10:11.875 241 12627.25 124.03 54583.75 88888.00 2015-08-29 12:10:12.000 241 12627.30 124.05 54583.78 88888.00 2015-08-29 12:10:12.125 241 12627.27 124.03 54583.80 88888.00 2015-08-29 12:10:12.250 241 12627.23 124.00 54583.80 88888.00 2015-08-29 12:10:12.375 241 12627.27 124.03 54583.80 88888.00 2015-08-29 12:10:12.500 241 12627.35 124.05 54583.78 88888.00 2015-08-29 12:10:12.625 241 12627.33 124.05 54583.75 88888.00 2015-08-29 12:10:12.750 241 12627.27 124.05 54583.78 88888.00 2015-08-29 12:10:12.875 241 12627.27 124.03 54583.78 88888.00 2015-08-29 12:10:13.000 241 12627.25 124.03 54583.75 88888.00 2015-08-29 12:10:13.125 241 12627.25 124.05 54583.75 88888.00 2015-08-29 12:10:13.250 241 12627.25 124.08 54583.78 88888.00 2015-08-29 12:10:13.375 241 12627.23 124.08 54583.78 88888.00 2015-08-29 12:10:13.500 241 12627.20 124.08 54583.78 88888.00 2015-08-29 12:10:13.625 241 12627.17 124.08 54583.75 88888.00 2015-08-29 12:10:13.750 241 12627.17 124.08 54583.75 88888.00 2015-08-29 12:10:13.875 241 12627.12 124.03 54583.78 88888.00 2015-08-29 12:10:14.000 241 12627.05 124.05 54583.72 88888.00 2015-08-29 12:10:14.125 241 12627.05 124.05 54583.75 88888.00 2015-08-29 12:10:14.250 241 12627.20 124.10 54583.75 88888.00 2015-08-29 12:10:14.375 241 12627.25 124.10 54583.78 88888.00 2015-08-29 12:10:14.500 241 12627.23 124.10 54583.75 88888.00 2015-08-29 12:10:14.625 241 12627.15 124.10 54583.75 88888.00 2015-08-29 12:10:14.750 241 12627.20 124.08 54583.75 88888.00 2015-08-29 12:10:14.875 241 12627.25 124.05 54583.75 88888.00 2015-08-29 12:10:15.000 241 12627.23 124.10 54583.72 88888.00 2015-08-29 12:10:15.125 241 12627.23 124.08 54583.75 88888.00 2015-08-29 12:10:15.250 241 12627.23 124.05 54583.72 88888.00 2015-08-29 12:10:15.375 241 12627.25 124.03 54583.72 88888.00 2015-08-29 12:10:15.500 241 12627.23 124.05 54583.72 88888.00 2015-08-29 12:10:15.625 241 12627.23 124.12 54583.75 88888.00 2015-08-29 12:10:15.750 241 12627.23 124.12 54583.75 88888.00 2015-08-29 12:10:15.875 241 12627.25 124.10 54583.75 88888.00 2015-08-29 12:10:16.000 241 12627.23 124.08 54583.78 88888.00 2015-08-29 12:10:16.125 241 12627.17 124.05 54583.78 88888.00 2015-08-29 12:10:16.250 241 12627.08 124.05 54583.78 88888.00 2015-08-29 12:10:16.375 241 12627.10 124.08 54583.78 88888.00 2015-08-29 12:10:16.500 241 12627.15 124.10 54583.78 88888.00 2015-08-29 12:10:16.625 241 12627.15 123.97 54583.72 88888.00 2015-08-29 12:10:16.750 241 12627.12 123.97 54583.72 88888.00 2015-08-29 12:10:16.875 241 12627.12 124.00 54583.72 88888.00 2015-08-29 12:10:17.000 241 12627.15 123.97 54583.72 88888.00 2015-08-29 12:10:17.125 241 12627.12 124.05 54583.75 88888.00 2015-08-29 12:10:17.250 241 12627.12 124.05 54583.72 88888.00 2015-08-29 12:10:17.375 241 12627.17 124.05 54583.75 88888.00 2015-08-29 12:10:17.500 241 12627.17 124.08 54583.78 88888.00 2015-08-29 12:10:17.625 241 12627.17 124.05 54583.75 88888.00 2015-08-29 12:10:17.750 241 12627.15 124.08 54583.78 88888.00 2015-08-29 12:10:17.875 241 12627.08 124.08 54583.75 88888.00 2015-08-29 12:10:18.000 241 12627.08 124.08 54583.72 88888.00 2015-08-29 12:10:18.125 241 12627.17 124.08 54583.78 88888.00 2015-08-29 12:10:18.250 241 12627.20 124.08 54583.78 88888.00 2015-08-29 12:10:18.375 241 12627.17 124.10 54583.75 88888.00 2015-08-29 12:10:18.500 241 12627.15 124.12 54583.72 88888.00 2015-08-29 12:10:18.625 241 12627.15 124.10 54583.78 88888.00 2015-08-29 12:10:18.750 241 12627.17 124.12 54583.78 88888.00 2015-08-29 12:10:18.875 241 12627.15 124.10 54583.80 88888.00 2015-08-29 12:10:19.000 241 12627.12 124.08 54583.75 88888.00 2015-08-29 12:10:19.125 241 12627.10 124.05 54583.72 88888.00 2015-08-29 12:10:19.250 241 12627.15 124.05 54583.75 88888.00 2015-08-29 12:10:19.375 241 12627.20 124.08 54583.75 88888.00 2015-08-29 12:10:19.500 241 12627.17 124.10 54583.78 88888.00 2015-08-29 12:10:19.625 241 12627.17 124.12 54583.78 88888.00 2015-08-29 12:10:19.750 241 12627.17 124.08 54583.78 88888.00 2015-08-29 12:10:19.875 241 12627.15 124.08 54583.75 88888.00 2015-08-29 12:10:20.000 241 12627.17 124.08 54583.75 88888.00 2015-08-29 12:10:20.125 241 12627.15 124.08 54583.75 88888.00 2015-08-29 12:10:20.250 241 12627.15 124.05 54583.75 88888.00 2015-08-29 12:10:20.375 241 12627.17 124.08 54583.75 88888.00 2015-08-29 12:10:20.500 241 12627.17 124.08 54583.78 88888.00 2015-08-29 12:10:20.625 241 12627.20 124.12 54583.78 88888.00 2015-08-29 12:10:20.750 241 12627.20 124.10 54583.75 88888.00 2015-08-29 12:10:20.875 241 12627.20 124.10 54583.72 88888.00 2015-08-29 12:10:21.000 241 12627.17 124.10 54583.72 88888.00 2015-08-29 12:10:21.125 241 12627.15 124.10 54583.72 88888.00 2015-08-29 12:10:21.250 241 12627.15 124.08 54583.75 88888.00 2015-08-29 12:10:21.375 241 12627.15 124.10 54583.75 88888.00 2015-08-29 12:10:21.500 241 12627.12 124.12 54583.72 88888.00 2015-08-29 12:10:21.625 241 12627.15 124.12 54583.72 88888.00 2015-08-29 12:10:21.750 241 12627.12 124.12 54583.75 88888.00 2015-08-29 12:10:21.875 241 12627.17 124.12 54583.72 88888.00 2015-08-29 12:10:22.000 241 12627.23 124.12 54583.72 88888.00 2015-08-29 12:10:22.125 241 12627.23 124.15 54583.72 88888.00 2015-08-29 12:10:22.250 241 12627.17 124.10 54583.75 88888.00 2015-08-29 12:10:22.375 241 12627.17 124.12 54583.75 88888.00 2015-08-29 12:10:22.500 241 12627.20 124.17 54583.75 88888.00 2015-08-29 12:10:22.625 241 12627.15 124.15 54583.78 88888.00 2015-08-29 12:10:22.750 241 12627.12 124.20 54583.78 88888.00 2015-08-29 12:10:22.875 241 12627.12 124.17 54583.78 88888.00 2015-08-29 12:10:23.000 241 12627.12 124.17 54583.78 88888.00 2015-08-29 12:10:23.125 241 12627.10 124.17 54583.75 88888.00 2015-08-29 12:10:23.250 241 12627.15 124.17 54583.72 88888.00 2015-08-29 12:10:23.375 241 12627.20 124.17 54583.75 88888.00 2015-08-29 12:10:23.500 241 12627.12 124.17 54583.75 88888.00 2015-08-29 12:10:23.625 241 12627.15 124.17 54583.75 88888.00 2015-08-29 12:10:23.750 241 12627.12 124.17 54583.75 88888.00 2015-08-29 12:10:23.875 241 12627.10 124.20 54583.75 88888.00 2015-08-29 12:10:24.000 241 12627.08 124.20 54583.72 88888.00 2015-08-29 12:10:24.125 241 12627.02 124.20 54583.75 88888.00 2015-08-29 12:10:24.250 241 12627.00 124.17 54583.72 88888.00 2015-08-29 12:10:24.375 241 12627.05 124.20 54583.75 88888.00 2015-08-29 12:10:24.500 241 12627.10 124.22 54583.78 88888.00 2015-08-29 12:10:24.625 241 12627.08 124.22 54583.75 88888.00 2015-08-29 12:10:24.750 241 12627.05 124.17 54583.75 88888.00 2015-08-29 12:10:24.875 241 12627.00 124.20 54583.75 88888.00 2015-08-29 12:10:25.000 241 12626.98 124.20 54583.75 88888.00 2015-08-29 12:10:25.125 241 12626.98 124.22 54583.75 88888.00 2015-08-29 12:10:25.250 241 12626.88 124.17 54583.78 88888.00 2015-08-29 12:10:25.375 241 12626.90 124.20 54583.75 88888.00 2015-08-29 12:10:25.500 241 12626.92 124.20 54583.75 88888.00 2015-08-29 12:10:25.625 241 12626.90 124.22 54583.78 88888.00 2015-08-29 12:10:25.750 241 12626.90 124.22 54583.80 88888.00 2015-08-29 12:10:25.875 241 12626.95 124.15 54583.78 88888.00 2015-08-29 12:10:26.000 241 12626.98 124.12 54583.75 88888.00 2015-08-29 12:10:26.125 241 12627.00 124.15 54583.78 88888.00 2015-08-29 12:10:26.250 241 12626.98 124.17 54583.78 88888.00 2015-08-29 12:10:26.375 241 12627.02 124.15 54583.75 88888.00 2015-08-29 12:10:26.500 241 12627.05 124.20 54583.78 88888.00 2015-08-29 12:10:26.625 241 12627.02 124.22 54583.78 88888.00 2015-08-29 12:10:26.750 241 12627.00 124.22 54583.75 88888.00 2015-08-29 12:10:26.875 241 12626.95 124.17 54583.75 88888.00 2015-08-29 12:10:27.000 241 12626.92 124.17 54583.75 88888.00 2015-08-29 12:10:27.125 241 12626.92 124.15 54583.75 88888.00 2015-08-29 12:10:27.250 241 12626.92 124.15 54583.72 88888.00 2015-08-29 12:10:27.375 241 12626.92 124.15 54583.75 88888.00 2015-08-29 12:10:27.500 241 12626.88 124.12 54583.78 88888.00 2015-08-29 12:10:27.625 241 12626.90 124.12 54583.78 88888.00 2015-08-29 12:10:27.750 241 12626.95 124.12 54583.75 88888.00 2015-08-29 12:10:27.875 241 12626.88 124.17 54583.75 88888.00 2015-08-29 12:10:28.000 241 12626.88 124.15 54583.72 88888.00 2015-08-29 12:10:28.125 241 12626.80 124.15 54583.72 88888.00 2015-08-29 12:10:28.250 241 12626.83 124.15 54583.75 88888.00 2015-08-29 12:10:28.375 241 12626.85 124.12 54583.72 88888.00 2015-08-29 12:10:28.500 241 12626.80 124.12 54583.75 88888.00 2015-08-29 12:10:28.625 241 12626.77 124.12 54583.78 88888.00 2015-08-29 12:10:28.750 241 12626.77 124.15 54583.78 88888.00 2015-08-29 12:10:28.875 241 12626.88 124.12 54583.78 88888.00 2015-08-29 12:10:29.000 241 12626.88 124.12 54583.75 88888.00 2015-08-29 12:10:29.125 241 12626.83 124.12 54583.75 88888.00 2015-08-29 12:10:29.250 241 12626.77 124.10 54583.78 88888.00 2015-08-29 12:10:29.375 241 12626.83 124.10 54583.78 88888.00 2015-08-29 12:10:29.500 241 12626.88 124.12 54583.75 88888.00 2015-08-29 12:10:29.625 241 12626.88 124.15 54583.75 88888.00 2015-08-29 12:10:29.750 241 12626.88 124.15 54583.75 88888.00 2015-08-29 12:10:29.875 241 12626.85 124.15 54583.78 88888.00 2015-08-29 12:10:30.000 241 12626.80 124.10 54583.75 88888.00 2015-08-29 12:10:30.125 241 12626.80 124.10 54583.72 88888.00 2015-08-29 12:10:30.250 241 12626.77 124.10 54583.75 88888.00 2015-08-29 12:10:30.375 241 12626.85 124.10 54583.75 88888.00 2015-08-29 12:10:30.500 241 12626.83 124.08 54583.75 88888.00 2015-08-29 12:10:30.625 241 12626.85 124.08 54583.72 88888.00 2015-08-29 12:10:30.750 241 12626.85 124.08 54583.75 88888.00 2015-08-29 12:10:30.875 241 12626.75 124.05 54583.72 88888.00 2015-08-29 12:10:31.000 241 12626.77 124.08 54583.72 88888.00 2015-08-29 12:10:31.125 241 12626.77 124.08 54583.75 88888.00 2015-08-29 12:10:31.250 241 12626.75 124.10 54583.75 88888.00 2015-08-29 12:10:31.375 241 12626.77 124.10 54583.75 88888.00 2015-08-29 12:10:31.500 241 12626.83 124.10 54583.75 88888.00 2015-08-29 12:10:31.625 241 12626.75 124.08 54583.78 88888.00 2015-08-29 12:10:31.750 241 12626.70 124.08 54583.78 88888.00 2015-08-29 12:10:31.875 241 12626.75 124.05 54583.78 88888.00 2015-08-29 12:10:32.000 241 12626.70 124.08 54583.75 88888.00 2015-08-29 12:10:32.125 241 12626.73 124.08 54583.75 88888.00 2015-08-29 12:10:32.250 241 12626.73 124.05 54583.78 88888.00 2015-08-29 12:10:32.375 241 12626.73 124.05 54583.75 88888.00 2015-08-29 12:10:32.500 241 12626.75 124.05 54583.75 88888.00 2015-08-29 12:10:32.625 241 12626.75 124.03 54583.75 88888.00 2015-08-29 12:10:32.750 241 12626.75 124.00 54583.75 88888.00 2015-08-29 12:10:32.875 241 12626.73 124.00 54583.75 88888.00 2015-08-29 12:10:33.000 241 12626.62 124.00 54583.75 88888.00 2015-08-29 12:10:33.125 241 12626.65 124.03 54583.75 88888.00 2015-08-29 12:10:33.250 241 12626.67 124.05 54583.80 88888.00 2015-08-29 12:10:33.375 241 12626.75 124.05 54583.75 88888.00 2015-08-29 12:10:33.500 241 12626.77 124.03 54583.75 88888.00 2015-08-29 12:10:33.625 241 12626.75 124.03 54583.72 88888.00 2015-08-29 12:10:33.750 241 12626.77 124.00 54583.72 88888.00 2015-08-29 12:10:33.875 241 12626.80 124.00 54583.72 88888.00 2015-08-29 12:10:34.000 241 12626.80 124.00 54583.75 88888.00 2015-08-29 12:10:34.125 241 12626.80 124.03 54583.75 88888.00 2015-08-29 12:10:34.250 241 12626.85 124.03 54583.72 88888.00 2015-08-29 12:10:34.375 241 12626.88 124.03 54583.72 88888.00 2015-08-29 12:10:34.500 241 12626.83 124.00 54583.72 88888.00 2015-08-29 12:10:34.625 241 12626.83 124.03 54583.72 88888.00 2015-08-29 12:10:34.750 241 12626.88 124.05 54583.72 88888.00 2015-08-29 12:10:34.875 241 12626.88 124.00 54583.72 88888.00 2015-08-29 12:10:35.000 241 12626.83 124.00 54583.72 88888.00 2015-08-29 12:10:35.125 241 12626.85 124.03 54583.70 88888.00 2015-08-29 12:10:35.250 241 12626.83 124.00 54583.72 88888.00 2015-08-29 12:10:35.375 241 12626.80 124.00 54583.75 88888.00 2015-08-29 12:10:35.500 241 12626.83 123.97 54583.72 88888.00 2015-08-29 12:10:35.625 241 12626.92 124.00 54583.72 88888.00 2015-08-29 12:10:35.750 241 12626.95 124.00 54583.72 88888.00 2015-08-29 12:10:35.875 241 12626.85 123.97 54583.72 88888.00 2015-08-29 12:10:36.000 241 12626.80 123.97 54583.70 88888.00 2015-08-29 12:10:36.125 241 12626.85 123.95 54583.72 88888.00 2015-08-29 12:10:36.250 241 12626.85 123.95 54583.72 88888.00 2015-08-29 12:10:36.375 241 12626.80 123.95 54583.68 88888.00 2015-08-29 12:10:36.500 241 12626.75 123.92 54583.65 88888.00 2015-08-29 12:10:36.625 241 12626.77 123.90 54583.68 88888.00 2015-08-29 12:10:36.750 241 12626.83 123.90 54583.65 88888.00 2015-08-29 12:10:36.875 241 12626.83 123.92 54583.68 88888.00 2015-08-29 12:10:37.000 241 12626.73 123.90 54583.68 88888.00 2015-08-29 12:10:37.125 241 12626.77 123.90 54583.70 88888.00 2015-08-29 12:10:37.250 241 12626.80 123.88 54583.72 88888.00 2015-08-29 12:10:37.375 241 12626.85 123.90 54583.70 88888.00 2015-08-29 12:10:37.500 241 12626.83 123.88 54583.68 88888.00 2015-08-29 12:10:37.625 241 12626.83 123.85 54583.68 88888.00 2015-08-29 12:10:37.750 241 12626.90 123.83 54583.70 88888.00 2015-08-29 12:10:37.875 241 12626.95 123.83 54583.68 88888.00 2015-08-29 12:10:38.000 241 12626.92 123.83 54583.70 88888.00 2015-08-29 12:10:38.125 241 12626.92 123.80 54583.70 88888.00 2015-08-29 12:10:38.250 241 12626.90 123.78 54583.68 88888.00 2015-08-29 12:10:38.375 241 12626.88 123.75 54583.68 88888.00 2015-08-29 12:10:38.500 241 12626.85 123.75 54583.72 88888.00 2015-08-29 12:10:38.625 241 12626.77 123.75 54583.70 88888.00 2015-08-29 12:10:38.750 241 12626.80 123.78 54583.70 88888.00 2015-08-29 12:10:38.875 241 12626.83 123.72 54583.70 88888.00 2015-08-29 12:10:39.000 241 12626.88 123.72 54583.70 88888.00 2015-08-29 12:10:39.125 241 12626.98 123.72 54583.72 88888.00 2015-08-29 12:10:39.250 241 12627.00 123.70 54583.70 88888.00 2015-08-29 12:10:39.375 241 12627.00 123.75 54583.72 88888.00 2015-08-29 12:10:39.500 241 12626.95 123.75 54583.75 88888.00 2015-08-29 12:10:39.625 241 12626.95 123.75 54583.72 88888.00 2015-08-29 12:10:39.750 241 12626.92 123.67 54583.70 88888.00 2015-08-29 12:10:39.875 241 12626.90 123.67 54583.75 88888.00 2015-08-29 12:10:40.000 241 12626.95 123.62 54583.75 88888.00 2015-08-29 12:10:40.125 241 12626.98 123.65 54583.72 88888.00 2015-08-29 12:10:40.250 241 12626.95 123.62 54583.72 88888.00 2015-08-29 12:10:40.375 241 12626.95 123.65 54583.72 88888.00 2015-08-29 12:10:40.500 241 12626.92 123.65 54583.75 88888.00 2015-08-29 12:10:40.625 241 12626.95 123.62 54583.78 88888.00 2015-08-29 12:10:40.750 241 12626.98 123.65 54583.78 88888.00 2015-08-29 12:10:40.875 241 12626.90 123.62 54583.75 88888.00 2015-08-29 12:10:41.000 241 12626.88 123.60 54583.72 88888.00 2015-08-29 12:10:41.125 241 12626.98 123.60 54583.75 88888.00 2015-08-29 12:10:41.250 241 12626.98 123.58 54583.75 88888.00 2015-08-29 12:10:41.375 241 12627.00 123.58 54583.72 88888.00 2015-08-29 12:10:41.500 241 12627.00 123.60 54583.72 88888.00 2015-08-29 12:10:41.625 241 12627.00 123.60 54583.72 88888.00 2015-08-29 12:10:41.750 241 12626.92 123.58 54583.72 88888.00 2015-08-29 12:10:41.875 241 12626.88 123.58 54583.75 88888.00 2015-08-29 12:10:42.000 241 12626.90 123.60 54583.72 88888.00 2015-08-29 12:10:42.125 241 12626.95 123.58 54583.72 88888.00 2015-08-29 12:10:42.250 241 12626.88 123.58 54583.75 88888.00 2015-08-29 12:10:42.375 241 12626.90 123.60 54583.75 88888.00 2015-08-29 12:10:42.500 241 12626.90 123.60 54583.75 88888.00 2015-08-29 12:10:42.625 241 12626.98 123.58 54583.75 88888.00 2015-08-29 12:10:42.750 241 12627.00 123.60 54583.72 88888.00 2015-08-29 12:10:42.875 241 12626.98 123.58 54583.72 88888.00 2015-08-29 12:10:43.000 241 12626.95 123.60 54583.72 88888.00 2015-08-29 12:10:43.125 241 12626.92 123.62 54583.75 88888.00 2015-08-29 12:10:43.250 241 12626.88 123.58 54583.78 88888.00 2015-08-29 12:10:43.375 241 12626.85 123.60 54583.75 88888.00 2015-08-29 12:10:43.500 241 12626.90 123.60 54583.75 88888.00 2015-08-29 12:10:43.625 241 12626.92 123.60 54583.75 88888.00 2015-08-29 12:10:43.750 241 12626.90 123.58 54583.72 88888.00 2015-08-29 12:10:43.875 241 12626.90 123.58 54583.72 88888.00 2015-08-29 12:10:44.000 241 12626.88 123.58 54583.70 88888.00 2015-08-29 12:10:44.125 241 12626.85 123.58 54583.75 88888.00 2015-08-29 12:10:44.250 241 12626.88 123.55 54583.78 88888.00 2015-08-29 12:10:44.375 241 12626.92 123.58 54583.75 88888.00 2015-08-29 12:10:44.500 241 12626.95 123.60 54583.78 88888.00 2015-08-29 12:10:44.625 241 12626.92 123.60 54583.72 88888.00 2015-08-29 12:10:44.750 241 12626.98 123.60 54583.75 88888.00 2015-08-29 12:10:44.875 241 12627.02 123.58 54583.72 88888.00 2015-08-29 12:10:45.000 241 12627.02 123.58 54583.70 88888.00 2015-08-29 12:10:45.125 241 12627.05 123.60 54583.72 88888.00 2015-08-29 12:10:45.250 241 12626.98 123.62 54583.75 88888.00 2015-08-29 12:10:45.375 241 12627.02 123.62 54583.72 88888.00 2015-08-29 12:10:45.500 241 12626.98 123.62 54583.72 88888.00 2015-08-29 12:10:45.625 241 12626.95 123.62 54583.72 88888.00 2015-08-29 12:10:45.750 241 12627.02 123.65 54583.72 88888.00 2015-08-29 12:10:45.875 241 12627.05 123.62 54583.70 88888.00 2015-08-29 12:10:46.000 241 12627.05 123.62 54583.68 88888.00 2015-08-29 12:10:46.125 241 12627.05 123.62 54583.72 88888.00 2015-08-29 12:10:46.250 241 12627.10 123.62 54583.72 88888.00 2015-08-29 12:10:46.375 241 12627.12 123.65 54583.68 88888.00 2015-08-29 12:10:46.500 241 12627.10 123.65 54583.70 88888.00 2015-08-29 12:10:46.625 241 12627.05 123.65 54583.70 88888.00 2015-08-29 12:10:46.750 241 12627.08 123.65 54583.68 88888.00 2015-08-29 12:10:46.875 241 12627.12 123.67 54583.68 88888.00 2015-08-29 12:10:47.000 241 12627.15 123.62 54583.70 88888.00 2015-08-29 12:10:47.125 241 12627.10 123.62 54583.70 88888.00 2015-08-29 12:10:47.250 241 12627.05 123.60 54583.70 88888.00 2015-08-29 12:10:47.375 241 12627.02 123.65 54583.70 88888.00 2015-08-29 12:10:47.500 241 12627.00 123.65 54583.70 88888.00 2015-08-29 12:10:47.625 241 12627.05 123.62 54583.68 88888.00 2015-08-29 12:10:47.750 241 12627.08 123.60 54583.68 88888.00 2015-08-29 12:10:47.875 241 12627.05 123.60 54583.70 88888.00 2015-08-29 12:10:48.000 241 12627.10 123.60 54583.68 88888.00 2015-08-29 12:10:48.125 241 12627.12 123.60 54583.70 88888.00 2015-08-29 12:10:48.250 241 12627.05 123.60 54583.68 88888.00 2015-08-29 12:10:48.375 241 12627.02 123.62 54583.65 88888.00 2015-08-29 12:10:48.500 241 12626.98 123.60 54583.68 88888.00 2015-08-29 12:10:48.625 241 12626.95 123.62 54583.70 88888.00 2015-08-29 12:10:48.750 241 12627.02 123.65 54583.72 88888.00 2015-08-29 12:10:48.875 241 12627.02 123.62 54583.70 88888.00 2015-08-29 12:10:49.000 241 12626.98 123.62 54583.65 88888.00 2015-08-29 12:10:49.125 241 12627.00 123.65 54583.68 88888.00 2015-08-29 12:10:49.250 241 12626.92 123.65 54583.72 88888.00 2015-08-29 12:10:49.375 241 12626.95 123.67 54583.72 88888.00 2015-08-29 12:10:49.500 241 12626.98 123.67 54583.70 88888.00 2015-08-29 12:10:49.625 241 12627.02 123.65 54583.70 88888.00 2015-08-29 12:10:49.750 241 12627.02 123.62 54583.70 88888.00 2015-08-29 12:10:49.875 241 12627.05 123.60 54583.68 88888.00 2015-08-29 12:10:50.000 241 12627.05 123.62 54583.65 88888.00 2015-08-29 12:10:50.125 241 12627.02 123.62 54583.65 88888.00 2015-08-29 12:10:50.250 241 12627.02 123.60 54583.68 88888.00 2015-08-29 12:10:50.375 241 12627.10 123.62 54583.68 88888.00 2015-08-29 12:10:50.500 241 12627.12 123.62 54583.68 88888.00 2015-08-29 12:10:50.625 241 12627.15 123.62 54583.65 88888.00 2015-08-29 12:10:50.750 241 12627.15 123.60 54583.65 88888.00 2015-08-29 12:10:50.875 241 12627.10 123.60 54583.65 88888.00 2015-08-29 12:10:51.000 241 12627.12 123.60 54583.65 88888.00 2015-08-29 12:10:51.125 241 12627.15 123.62 54583.65 88888.00 2015-08-29 12:10:51.250 241 12627.15 123.58 54583.62 88888.00 2015-08-29 12:10:51.375 241 12627.15 123.60 54583.62 88888.00 2015-08-29 12:10:51.500 241 12627.08 123.58 54583.65 88888.00 2015-08-29 12:10:51.625 241 12627.02 123.58 54583.62 88888.00 2015-08-29 12:10:51.750 241 12627.05 123.58 54583.65 88888.00 2015-08-29 12:10:51.875 241 12627.10 123.60 54583.68 88888.00 2015-08-29 12:10:52.000 241 12627.17 123.60 54583.65 88888.00 2015-08-29 12:10:52.125 241 12627.20 123.58 54583.65 88888.00 2015-08-29 12:10:52.250 241 12627.20 123.53 54583.65 88888.00 2015-08-29 12:10:52.375 241 12627.20 123.55 54583.68 88888.00 2015-08-29 12:10:52.500 241 12627.20 123.60 54583.70 88888.00 2015-08-29 12:10:52.625 241 12627.15 123.58 54583.65 88888.00 2015-08-29 12:10:52.750 241 12627.05 123.55 54583.65 88888.00 2015-08-29 12:10:52.875 241 12627.02 123.53 54583.65 88888.00 2015-08-29 12:10:53.000 241 12627.05 123.55 54583.65 88888.00 2015-08-29 12:10:53.125 241 12627.10 123.55 54583.65 88888.00 2015-08-29 12:10:53.250 241 12627.12 123.55 54583.68 88888.00 2015-08-29 12:10:53.375 241 12627.10 123.58 54583.65 88888.00 2015-08-29 12:10:53.500 241 12627.05 123.58 54583.62 88888.00 2015-08-29 12:10:53.625 241 12627.10 123.55 54583.60 88888.00 2015-08-29 12:10:53.750 241 12627.10 123.58 54583.62 88888.00 2015-08-29 12:10:53.875 241 12627.10 123.58 54583.65 88888.00 2015-08-29 12:10:54.000 241 12627.12 123.58 54583.62 88888.00 2015-08-29 12:10:54.125 241 12627.12 123.53 54583.60 88888.00 2015-08-29 12:10:54.250 241 12627.10 123.50 54583.60 88888.00 2015-08-29 12:10:54.375 241 12627.08 123.50 54583.60 88888.00 2015-08-29 12:10:54.500 241 12627.02 123.53 54583.62 88888.00 2015-08-29 12:10:54.625 241 12627.02 123.55 54583.60 88888.00 2015-08-29 12:10:54.750 241 12627.05 123.50 54583.60 88888.00 2015-08-29 12:10:54.875 241 12627.05 123.50 54583.60 88888.00 2015-08-29 12:10:55.000 241 12627.05 123.50 54583.62 88888.00 2015-08-29 12:10:55.125 241 12627.05 123.50 54583.60 88888.00 2015-08-29 12:10:55.250 241 12627.02 123.47 54583.60 88888.00 2015-08-29 12:10:55.375 241 12627.00 123.47 54583.57 88888.00 2015-08-29 12:10:55.500 241 12626.98 123.50 54583.60 88888.00 2015-08-29 12:10:55.625 241 12627.02 123.50 54583.57 88888.00 2015-08-29 12:10:55.750 241 12627.00 123.50 54583.60 88888.00 2015-08-29 12:10:55.875 241 12627.02 123.47 54583.57 88888.00 2015-08-29 12:10:56.000 241 12627.02 123.45 54583.55 88888.00 2015-08-29 12:10:56.125 241 12627.02 123.47 54583.57 88888.00 2015-08-29 12:10:56.250 241 12627.00 123.42 54583.60 88888.00 2015-08-29 12:10:56.375 241 12627.08 123.45 54583.57 88888.00 2015-08-29 12:10:56.500 241 12627.08 123.45 54583.60 88888.00 2015-08-29 12:10:56.625 241 12627.10 123.45 54583.57 88888.00 2015-08-29 12:10:56.750 241 12627.08 123.40 54583.60 88888.00 2015-08-29 12:10:56.875 241 12627.05 123.40 54583.57 88888.00 2015-08-29 12:10:57.000 241 12627.02 123.38 54583.55 88888.00 2015-08-29 12:10:57.125 241 12627.02 123.40 54583.57 88888.00 2015-08-29 12:10:57.250 241 12627.00 123.38 54583.57 88888.00 2015-08-29 12:10:57.375 241 12627.05 123.40 54583.57 88888.00 2015-08-29 12:10:57.500 241 12627.02 123.38 54583.57 88888.00 2015-08-29 12:10:57.625 241 12627.00 123.33 54583.57 88888.00 2015-08-29 12:10:57.750 241 12627.05 123.35 54583.55 88888.00 2015-08-29 12:10:57.875 241 12627.05 123.35 54583.62 88888.00 2015-08-29 12:10:58.000 241 12627.08 123.38 54583.60 88888.00 2015-08-29 12:10:58.125 241 12627.08 123.38 54583.60 88888.00 2015-08-29 12:10:58.250 241 12627.12 123.35 54583.60 88888.00 2015-08-29 12:10:58.375 241 12627.15 123.35 54583.57 88888.00 2015-08-29 12:10:58.500 241 12627.15 123.35 54583.57 88888.00 2015-08-29 12:10:58.625 241 12627.20 123.33 54583.57 88888.00 2015-08-29 12:10:58.750 241 12627.25 123.33 54583.57 88888.00 2015-08-29 12:10:58.875 241 12627.20 123.30 54583.57 88888.00 2015-08-29 12:10:59.000 241 12627.12 123.28 54583.55 88888.00 2015-08-29 12:10:59.125 241 12627.05 123.28 54583.60 88888.00 2015-08-29 12:10:59.250 241 12627.05 123.28 54583.57 88888.00 2015-08-29 12:10:59.375 241 12627.10 123.30 54583.57 88888.00 2015-08-29 12:10:59.500 241 12627.08 123.30 54583.57 88888.00 2015-08-29 12:10:59.625 241 12627.05 123.28 54583.57 88888.00 2015-08-29 12:10:59.750 241 12627.08 123.25 54583.55 88888.00 2015-08-29 12:10:59.875 241 12627.15 123.25 54583.55 88888.00 2015-08-29 12:11:00.000 241 12627.17 123.22 54583.55 88888.00 2015-08-29 12:11:00.125 241 12627.12 123.25 54583.60 88888.00 2015-08-29 12:11:00.250 241 12627.15 123.25 54583.57 88888.00 2015-08-29 12:11:00.375 241 12627.23 123.25 54583.57 88888.00 2015-08-29 12:11:00.500 241 12627.25 123.25 54583.55 88888.00 2015-08-29 12:11:00.625 241 12627.23 123.22 54583.57 88888.00 2015-08-29 12:11:00.750 241 12627.20 123.25 54583.57 88888.00 2015-08-29 12:11:00.875 241 12627.17 123.22 54583.55 88888.00 2015-08-29 12:11:01.000 241 12627.20 123.22 54583.53 88888.00 2015-08-29 12:11:01.125 241 12627.20 123.22 54583.55 88888.00 2015-08-29 12:11:01.250 241 12627.15 123.22 54583.55 88888.00 2015-08-29 12:11:01.375 241 12627.20 123.25 54583.57 88888.00 2015-08-29 12:11:01.500 241 12627.25 123.22 54583.55 88888.00 2015-08-29 12:11:01.625 241 12627.23 123.20 54583.55 88888.00 2015-08-29 12:11:01.750 241 12627.17 123.20 54583.53 88888.00 2015-08-29 12:11:01.875 241 12627.10 123.20 54583.53 88888.00 2015-08-29 12:11:02.000 241 12627.20 123.22 54583.50 88888.00 2015-08-29 12:11:02.125 241 12627.27 123.25 54583.50 88888.00 2015-08-29 12:11:02.250 241 12627.30 123.17 54583.53 88888.00 2015-08-29 12:11:02.375 241 12627.25 123.17 54583.53 88888.00 2015-08-29 12:11:02.500 241 12627.17 123.17 54583.53 88888.00 2015-08-29 12:11:02.625 241 12627.15 123.17 54583.53 88888.00 2015-08-29 12:11:02.750 241 12627.15 123.17 54583.53 88888.00 2015-08-29 12:11:02.875 241 12627.12 123.15 54583.50 88888.00 2015-08-29 12:11:03.000 241 12627.20 123.15 54583.50 88888.00 2015-08-29 12:11:03.125 241 12627.20 123.17 54583.53 88888.00 2015-08-29 12:11:03.250 241 12627.20 123.17 54583.55 88888.00 2015-08-29 12:11:03.375 241 12627.23 123.17 54583.55 88888.00 2015-08-29 12:11:03.500 241 12627.27 123.15 54583.53 88888.00 2015-08-29 12:11:03.625 241 12627.25 123.15 54583.50 88888.00 2015-08-29 12:11:03.750 241 12627.20 123.15 54583.50 88888.00 2015-08-29 12:11:03.875 241 12627.20 123.15 54583.50 88888.00 2015-08-29 12:11:04.000 241 12627.25 123.12 54583.47 88888.00 2015-08-29 12:11:04.125 241 12627.27 123.10 54583.53 88888.00 2015-08-29 12:11:04.250 241 12627.23 123.10 54583.50 88888.00 2015-08-29 12:11:04.375 241 12627.20 123.12 54583.50 88888.00 2015-08-29 12:11:04.500 241 12627.23 123.15 54583.47 88888.00 2015-08-29 12:11:04.625 241 12627.23 123.12 54583.47 88888.00 2015-08-29 12:11:04.750 241 12627.25 123.15 54583.47 88888.00 2015-08-29 12:11:04.875 241 12627.27 123.17 54583.47 88888.00 2015-08-29 12:11:05.000 241 12627.23 123.12 54583.45 88888.00 2015-08-29 12:11:05.125 241 12627.20 123.10 54583.45 88888.00 2015-08-29 12:11:05.250 241 12627.17 123.10 54583.47 88888.00 2015-08-29 12:11:05.375 241 12627.20 123.12 54583.45 88888.00 2015-08-29 12:11:05.500 241 12627.23 123.10 54583.50 88888.00 2015-08-29 12:11:05.625 241 12627.20 123.15 54583.47 88888.00 2015-08-29 12:11:05.750 241 12627.20 123.15 54583.50 88888.00 2015-08-29 12:11:05.875 241 12627.20 123.12 54583.47 88888.00 2015-08-29 12:11:06.000 241 12627.17 123.10 54583.47 88888.00 2015-08-29 12:11:06.125 241 12627.17 123.12 54583.47 88888.00 2015-08-29 12:11:06.250 241 12627.17 123.10 54583.47 88888.00 2015-08-29 12:11:06.375 241 12627.17 123.10 54583.50 88888.00 2015-08-29 12:11:06.500 241 12627.17 123.10 54583.53 88888.00 2015-08-29 12:11:06.625 241 12627.17 123.12 54583.50 88888.00 2015-08-29 12:11:06.750 241 12627.17 123.10 54583.47 88888.00 2015-08-29 12:11:06.875 241 12627.23 123.08 54583.45 88888.00 2015-08-29 12:11:07.000 241 12627.23 123.05 54583.45 88888.00 2015-08-29 12:11:07.125 241 12627.20 123.05 54583.47 88888.00 2015-08-29 12:11:07.250 241 12627.20 123.05 54583.50 88888.00 2015-08-29 12:11:07.375 241 12627.25 123.05 54583.45 88888.00 2015-08-29 12:11:07.500 241 12627.30 123.05 54583.45 88888.00 2015-08-29 12:11:07.625 241 12627.38 123.05 54583.47 88888.00 2015-08-29 12:11:07.750 241 12627.33 123.03 54583.45 88888.00 2015-08-29 12:11:07.875 241 12627.27 123.00 54583.43 88888.00 2015-08-29 12:11:08.000 241 12627.30 122.92 54583.43 88888.00 2015-08-29 12:11:08.125 241 12627.30 122.90 54583.45 88888.00 2015-08-29 12:11:08.250 241 12627.25 122.92 54583.45 88888.00 2015-08-29 12:11:08.375 241 12627.23 122.90 54583.40 88888.00 2015-08-29 12:11:08.500 241 12627.33 122.85 54583.43 88888.00 2015-08-29 12:11:08.625 241 12627.38 122.88 54583.43 88888.00 2015-08-29 12:11:08.750 241 12627.38 122.85 54583.43 88888.00 2015-08-29 12:11:08.875 241 12627.38 122.80 54583.45 88888.00 2015-08-29 12:11:09.000 241 12627.40 122.75 54583.45 88888.00 2015-08-29 12:11:09.125 241 12627.38 122.70 54583.47 88888.00 2015-08-29 12:11:09.250 241 12627.40 122.65 54583.45 88888.00 2015-08-29 12:11:09.375 241 12627.38 122.65 54583.45 88888.00 2015-08-29 12:11:09.500 241 12627.38 122.62 54583.43 88888.00 2015-08-29 12:11:09.625 241 12627.40 122.60 54583.43 88888.00 2015-08-29 12:11:09.750 241 12627.48 122.55 54583.45 88888.00 2015-08-29 12:11:09.875 241 12627.50 122.47 54583.43 88888.00 2015-08-29 12:11:10.000 241 12627.52 122.42 54583.43 88888.00 2015-08-29 12:11:10.125 241 12627.60 122.35 54583.43 88888.00 2015-08-29 12:11:10.250 241 12627.65 122.28 54583.43 88888.00 2015-08-29 12:11:10.375 241 12627.62 122.28 54583.43 88888.00 2015-08-29 12:11:10.500 241 12627.60 122.22 54583.50 88888.00 2015-08-29 12:11:10.625 241 12627.62 122.17 54583.45 88888.00 2015-08-29 12:11:10.750 241 12627.60 122.15 54583.45 88888.00 2015-08-29 12:11:10.875 241 12627.65 122.08 54583.45 88888.00 2015-08-29 12:11:11.000 241 12627.67 122.05 54583.45 88888.00 2015-08-29 12:11:11.125 241 12627.67 122.00 54583.43 88888.00 2015-08-29 12:11:11.250 241 12627.65 121.92 54583.45 88888.00 2015-08-29 12:11:11.375 241 12627.67 121.92 54583.45 88888.00 2015-08-29 12:11:11.500 241 12627.70 121.88 54583.45 88888.00 2015-08-29 12:11:11.625 241 12627.67 121.83 54583.45 88888.00 2015-08-29 12:11:11.750 241 12627.65 121.78 54583.45 88888.00 2015-08-29 12:11:11.875 241 12627.65 121.72 54583.45 88888.00 2015-08-29 12:11:12.000 241 12627.67 121.67 54583.45 88888.00 2015-08-29 12:11:12.125 241 12627.60 121.67 54583.47 88888.00 2015-08-29 12:11:12.250 241 12627.58 121.62 54583.45 88888.00 2015-08-29 12:11:12.375 241 12627.60 121.62 54583.45 88888.00 2015-08-29 12:11:12.500 241 12627.60 121.60 54583.45 88888.00 2015-08-29 12:11:12.625 241 12627.65 121.58 54583.47 88888.00 2015-08-29 12:11:12.750 241 12627.62 121.58 54583.47 88888.00 2015-08-29 12:11:12.875 241 12627.60 121.58 54583.50 88888.00 2015-08-29 12:11:13.000 241 12627.60 121.55 54583.50 88888.00 2015-08-29 12:11:13.125 241 12627.62 121.53 54583.47 88888.00 2015-08-29 12:11:13.250 241 12627.65 121.50 54583.47 88888.00 2015-08-29 12:11:13.375 241 12627.70 121.55 54583.50 88888.00 2015-08-29 12:11:13.500 241 12627.73 121.58 54583.47 88888.00 2015-08-29 12:11:13.625 241 12627.73 121.55 54583.47 88888.00 2015-08-29 12:11:13.750 241 12627.73 121.55 54583.50 88888.00 2015-08-29 12:11:13.875 241 12627.67 121.55 54583.47 88888.00 2015-08-29 12:11:14.000 241 12627.62 121.58 54583.47 88888.00 2015-08-29 12:11:14.125 241 12627.60 121.58 54583.50 88888.00 2015-08-29 12:11:14.250 241 12627.60 121.58 54583.53 88888.00 2015-08-29 12:11:14.375 241 12627.67 121.58 54583.50 88888.00 2015-08-29 12:11:14.500 241 12627.73 121.60 54583.50 88888.00 2015-08-29 12:11:14.625 241 12627.67 121.60 54583.47 88888.00 2015-08-29 12:11:14.750 241 12627.67 121.60 54583.50 88888.00 2015-08-29 12:11:14.875 241 12627.65 121.58 54583.50 88888.00 2015-08-29 12:11:15.000 241 12627.65 121.60 54583.50 88888.00 2015-08-29 12:11:15.125 241 12627.67 121.58 54583.50 88888.00 2015-08-29 12:11:15.250 241 12627.67 121.60 54583.45 88888.00 2015-08-29 12:11:15.375 241 12627.65 121.60 54583.47 88888.00 2015-08-29 12:11:15.500 241 12627.65 121.62 54583.47 88888.00 2015-08-29 12:11:15.625 241 12627.65 121.65 54583.47 88888.00 2015-08-29 12:11:15.750 241 12627.65 121.67 54583.47 88888.00 2015-08-29 12:11:15.875 241 12627.62 121.65 54583.45 88888.00 2015-08-29 12:11:16.000 241 12627.62 121.65 54583.45 88888.00 2015-08-29 12:11:16.125 241 12627.62 121.65 54583.47 88888.00 2015-08-29 12:11:16.250 241 12627.60 121.65 54583.45 88888.00 2015-08-29 12:11:16.375 241 12627.62 121.65 54583.45 88888.00 2015-08-29 12:11:16.500 241 12627.65 121.67 54583.45 88888.00 2015-08-29 12:11:16.625 241 12627.70 121.67 54583.45 88888.00 2015-08-29 12:11:16.750 241 12627.70 121.67 54583.45 88888.00 2015-08-29 12:11:16.875 241 12627.65 121.70 54583.45 88888.00 2015-08-29 12:11:17.000 241 12627.67 121.70 54583.43 88888.00 2015-08-29 12:11:17.125 241 12627.67 121.67 54583.45 88888.00 2015-08-29 12:11:17.250 241 12627.62 121.67 54583.47 88888.00 2015-08-29 12:11:17.375 241 12627.60 121.67 54583.45 88888.00 2015-08-29 12:11:17.500 241 12627.55 121.70 54583.45 88888.00 2015-08-29 12:11:17.625 241 12627.58 121.72 54583.45 88888.00 2015-08-29 12:11:17.750 241 12627.62 121.70 54583.47 88888.00 2015-08-29 12:11:17.875 241 12627.65 121.70 54583.45 88888.00 2015-08-29 12:11:18.000 241 12627.58 121.72 54583.45 88888.00 2015-08-29 12:11:18.125 241 12627.48 121.75 54583.47 88888.00 2015-08-29 12:11:18.250 241 12627.48 121.75 54583.47 88888.00 2015-08-29 12:11:18.375 241 12627.50 121.78 54583.47 88888.00 2015-08-29 12:11:18.500 241 12627.50 121.75 54583.45 88888.00 2015-08-29 12:11:18.625 241 12627.50 121.75 54583.45 88888.00 2015-08-29 12:11:18.750 241 12627.52 121.80 54583.45 88888.00 2015-08-29 12:11:18.875 241 12627.58 121.80 54583.45 88888.00 2015-08-29 12:11:19.000 241 12627.58 121.78 54583.47 88888.00 2015-08-29 12:11:19.125 241 12627.55 121.78 54583.43 88888.00 2015-08-29 12:11:19.250 241 12627.58 121.80 54583.43 88888.00 2015-08-29 12:11:19.375 241 12627.55 121.80 54583.43 88888.00 2015-08-29 12:11:19.500 241 12627.50 121.78 54583.43 88888.00 2015-08-29 12:11:19.625 241 12627.48 121.80 54583.43 88888.00 2015-08-29 12:11:19.750 241 12627.42 121.83 54583.45 88888.00 2015-08-29 12:11:19.875 241 12627.40 121.80 54583.43 88888.00 2015-08-29 12:11:20.000 241 12627.40 121.83 54583.45 88888.00 2015-08-29 12:11:20.125 241 12627.42 121.85 54583.45 88888.00 2015-08-29 12:11:20.250 241 12627.45 121.83 54583.43 88888.00 2015-08-29 12:11:20.375 241 12627.52 121.85 54583.43 88888.00 2015-08-29 12:11:20.500 241 12627.52 121.88 54583.43 88888.00 2015-08-29 12:11:20.625 241 12627.55 121.88 54583.47 88888.00 2015-08-29 12:11:20.750 241 12627.58 121.85 54583.47 88888.00 2015-08-29 12:11:20.875 241 12627.52 121.85 54583.47 88888.00 2015-08-29 12:11:21.000 241 12627.55 121.85 54583.40 88888.00 2015-08-29 12:11:21.125 241 12627.55 121.88 54583.43 88888.00 2015-08-29 12:11:21.250 241 12627.50 121.88 54583.50 88888.00 2015-08-29 12:11:21.375 241 12627.50 121.85 54583.47 88888.00 2015-08-29 12:11:21.500 241 12627.52 121.85 54583.47 88888.00 2015-08-29 12:11:21.625 241 12627.52 121.85 54583.45 88888.00 2015-08-29 12:11:21.750 241 12627.50 121.85 54583.47 88888.00 2015-08-29 12:11:21.875 241 12627.48 121.83 54583.47 88888.00 2015-08-29 12:11:22.000 241 12627.48 121.85 54583.45 88888.00 2015-08-29 12:11:22.125 241 12627.48 121.88 54583.45 88888.00 2015-08-29 12:11:22.250 241 12627.40 121.83 54583.45 88888.00 2015-08-29 12:11:22.375 241 12627.38 121.83 54583.43 88888.00 2015-08-29 12:11:22.500 241 12627.42 121.83 54583.45 88888.00 2015-08-29 12:11:22.625 241 12627.45 121.80 54583.45 88888.00 2015-08-29 12:11:22.750 241 12627.48 121.78 54583.45 88888.00 2015-08-29 12:11:22.875 241 12627.48 121.78 54583.45 88888.00 2015-08-29 12:11:23.000 241 12627.40 121.78 54583.45 88888.00 2015-08-29 12:11:23.125 241 12627.33 121.78 54583.45 88888.00 2015-08-29 12:11:23.250 241 12627.33 121.72 54583.45 88888.00 2015-08-29 12:11:23.375 241 12627.42 121.72 54583.43 88888.00 2015-08-29 12:11:23.500 241 12627.55 121.67 54583.45 88888.00 2015-08-29 12:11:23.625 241 12627.52 121.67 54583.43 88888.00 2015-08-29 12:11:23.750 241 12627.48 121.65 54583.45 88888.00 2015-08-29 12:11:23.875 241 12627.45 121.62 54583.45 88888.00 2015-08-29 12:11:24.000 241 12627.52 121.60 54583.47 88888.00 2015-08-29 12:11:24.125 241 12627.55 121.55 54583.45 88888.00 2015-08-29 12:11:24.250 241 12627.50 121.50 54583.45 88888.00 2015-08-29 12:11:24.375 241 12627.48 121.50 54583.47 88888.00 2015-08-29 12:11:24.500 241 12627.45 121.42 54583.47 88888.00 2015-08-29 12:11:24.625 241 12627.42 121.42 54583.50 88888.00 2015-08-29 12:11:24.750 241 12627.42 121.40 54583.50 88888.00 2015-08-29 12:11:24.875 241 12627.48 121.38 54583.47 88888.00 2015-08-29 12:11:25.000 241 12627.45 121.33 54583.47 88888.00 2015-08-29 12:11:25.125 241 12627.45 121.28 54583.50 88888.00 2015-08-29 12:11:25.250 241 12627.42 121.30 54583.53 88888.00 2015-08-29 12:11:25.375 241 12627.40 121.33 54583.53 88888.00 2015-08-29 12:11:25.500 241 12627.40 121.28 54583.55 88888.00 2015-08-29 12:11:25.625 241 12627.42 121.25 54583.53 88888.00 2015-08-29 12:11:25.750 241 12627.42 121.22 54583.53 88888.00 2015-08-29 12:11:25.875 241 12627.38 121.22 54583.55 88888.00 2015-08-29 12:11:26.000 241 12627.27 121.22 54583.55 88888.00 2015-08-29 12:11:26.125 241 12627.30 121.22 54583.60 88888.00 2015-08-29 12:11:26.250 241 12627.33 121.22 54583.60 88888.00 2015-08-29 12:11:26.375 241 12627.30 121.22 54583.60 88888.00 2015-08-29 12:11:26.500 241 12627.27 121.20 54583.57 88888.00 2015-08-29 12:11:26.625 241 12627.23 121.17 54583.60 88888.00 2015-08-29 12:11:26.750 241 12627.17 121.20 54583.60 88888.00 2015-08-29 12:11:26.875 241 12627.23 121.25 54583.62 88888.00 2015-08-29 12:11:27.000 241 12627.30 121.25 54583.60 88888.00 2015-08-29 12:11:27.125 241 12627.40 121.28 54583.60 88888.00 2015-08-29 12:11:27.250 241 12627.40 121.22 54583.62 88888.00 2015-08-29 12:11:27.375 241 12627.38 121.20 54583.60 88888.00 2015-08-29 12:11:27.500 241 12627.38 121.25 54583.62 88888.00 2015-08-29 12:11:27.625 241 12627.38 121.25 54583.62 88888.00 2015-08-29 12:11:27.750 241 12627.35 121.28 54583.62 88888.00 2015-08-29 12:11:27.875 241 12627.35 121.25 54583.62 88888.00 2015-08-29 12:11:28.000 241 12627.35 121.25 54583.60 88888.00 2015-08-29 12:11:28.125 241 12627.38 121.28 54583.60 88888.00 2015-08-29 12:11:28.250 241 12627.33 121.28 54583.65 88888.00 2015-08-29 12:11:28.375 241 12627.38 121.30 54583.62 88888.00 2015-08-29 12:11:28.500 241 12627.38 121.28 54583.65 88888.00 2015-08-29 12:11:28.625 241 12627.35 121.28 54583.65 88888.00 2015-08-29 12:11:28.750 241 12627.27 121.35 54583.62 88888.00 2015-08-29 12:11:28.875 241 12627.30 121.33 54583.65 88888.00 2015-08-29 12:11:29.000 241 12627.30 121.35 54583.62 88888.00 2015-08-29 12:11:29.125 241 12627.33 121.35 54583.62 88888.00 2015-08-29 12:11:29.250 241 12627.33 121.38 54583.65 88888.00 2015-08-29 12:11:29.375 241 12627.30 121.40 54583.62 88888.00 2015-08-29 12:11:29.500 241 12627.27 121.42 54583.62 88888.00 2015-08-29 12:11:29.625 241 12627.30 121.42 54583.62 88888.00 2015-08-29 12:11:29.750 241 12627.25 121.42 54583.62 88888.00 2015-08-29 12:11:29.875 241 12627.23 121.45 54583.65 88888.00 2015-08-29 12:11:30.000 241 12627.30 121.42 54583.62 88888.00 2015-08-29 12:11:30.125 241 12627.38 121.40 54583.62 88888.00 2015-08-29 12:11:30.250 241 12627.33 121.42 54583.62 88888.00 2015-08-29 12:11:30.375 241 12627.27 121.42 54583.62 88888.00 2015-08-29 12:11:30.500 241 12627.27 121.45 54583.65 88888.00 2015-08-29 12:11:30.625 241 12627.38 121.47 54583.65 88888.00 2015-08-29 12:11:30.750 241 12627.42 121.50 54583.62 88888.00 2015-08-29 12:11:30.875 241 12627.42 121.47 54583.65 88888.00 2015-08-29 12:11:31.000 241 12627.38 121.47 54583.60 88888.00 2015-08-29 12:11:31.125 241 12627.35 121.47 54583.65 88888.00 2015-08-29 12:11:31.250 241 12627.35 121.45 54583.65 88888.00 2015-08-29 12:11:31.375 241 12627.38 121.45 54583.65 88888.00 2015-08-29 12:11:31.500 241 12627.40 121.45 54583.68 88888.00 2015-08-29 12:11:31.625 241 12627.38 121.47 54583.65 88888.00 2015-08-29 12:11:31.750 241 12627.33 121.47 54583.65 88888.00 2015-08-29 12:11:31.875 241 12627.30 121.45 54583.62 88888.00 2015-08-29 12:11:32.000 241 12627.33 121.47 54583.62 88888.00 2015-08-29 12:11:32.125 241 12627.35 121.47 54583.62 88888.00 2015-08-29 12:11:32.250 241 12627.40 121.45 54583.65 88888.00 2015-08-29 12:11:32.375 241 12627.42 121.47 54583.68 88888.00 2015-08-29 12:11:32.500 241 12627.42 121.47 54583.65 88888.00 2015-08-29 12:11:32.625 241 12627.33 121.42 54583.65 88888.00 2015-08-29 12:11:32.750 241 12627.33 121.40 54583.65 88888.00 2015-08-29 12:11:32.875 241 12627.38 121.42 54583.62 88888.00 2015-08-29 12:11:33.000 241 12627.38 121.40 54583.62 88888.00 2015-08-29 12:11:33.125 241 12627.38 121.40 54583.60 88888.00 2015-08-29 12:11:33.250 241 12627.33 121.38 54583.62 88888.00 2015-08-29 12:11:33.375 241 12627.42 121.40 54583.62 88888.00 2015-08-29 12:11:33.500 241 12627.45 121.40 54583.62 88888.00 2015-08-29 12:11:33.625 241 12627.42 121.38 54583.62 88888.00 2015-08-29 12:11:33.750 241 12627.40 121.38 54583.62 88888.00 2015-08-29 12:11:33.875 241 12627.42 121.38 54583.65 88888.00 2015-08-29 12:11:34.000 241 12627.40 121.38 54583.65 88888.00 2015-08-29 12:11:34.125 241 12627.40 121.35 54583.65 88888.00 2015-08-29 12:11:34.250 241 12627.35 121.33 54583.68 88888.00 2015-08-29 12:11:34.375 241 12627.38 121.35 54583.62 88888.00 2015-08-29 12:11:34.500 241 12627.35 121.35 54583.62 88888.00 2015-08-29 12:11:34.625 241 12627.30 121.35 54583.62 88888.00 2015-08-29 12:11:34.750 241 12627.27 121.38 54583.65 88888.00 2015-08-29 12:11:34.875 241 12627.27 121.40 54583.65 88888.00 2015-08-29 12:11:35.000 241 12627.30 121.40 54583.62 88888.00 2015-08-29 12:11:35.125 241 12627.30 121.40 54583.60 88888.00 2015-08-29 12:11:35.250 241 12627.30 121.40 54583.60 88888.00 2015-08-29 12:11:35.375 241 12627.33 121.42 54583.62 88888.00 2015-08-29 12:11:35.500 241 12627.30 121.45 54583.65 88888.00 2015-08-29 12:11:35.625 241 12627.27 121.47 54583.65 88888.00 2015-08-29 12:11:35.750 241 12627.33 121.47 54583.68 88888.00 2015-08-29 12:11:35.875 241 12627.33 121.50 54583.68 88888.00 2015-08-29 12:11:36.000 241 12627.40 121.50 54583.65 88888.00 2015-08-29 12:11:36.125 241 12627.38 121.47 54583.65 88888.00 2015-08-29 12:11:36.250 241 12627.30 121.47 54583.65 88888.00 2015-08-29 12:11:36.375 241 12627.30 121.50 54583.65 88888.00 2015-08-29 12:11:36.500 241 12627.33 121.50 54583.65 88888.00 2015-08-29 12:11:36.625 241 12627.38 121.53 54583.65 88888.00 2015-08-29 12:11:36.750 241 12627.38 121.55 54583.65 88888.00 2015-08-29 12:11:36.875 241 12627.35 121.55 54583.65 88888.00 2015-08-29 12:11:37.000 241 12627.30 121.58 54583.62 88888.00 2015-08-29 12:11:37.125 241 12627.27 121.55 54583.65 88888.00 2015-08-29 12:11:37.250 241 12627.30 121.53 54583.65 88888.00 2015-08-29 12:11:37.375 241 12627.30 121.55 54583.68 88888.00 2015-08-29 12:11:37.500 241 12627.27 121.58 54583.68 88888.00 2015-08-29 12:11:37.625 241 12627.25 121.58 54583.65 88888.00 2015-08-29 12:11:37.750 241 12627.27 121.60 54583.68 88888.00 2015-08-29 12:11:37.875 241 12627.35 121.58 54583.65 88888.00 2015-08-29 12:11:38.000 241 12627.30 121.58 54583.62 88888.00 2015-08-29 12:11:38.125 241 12627.27 121.60 54583.62 88888.00 2015-08-29 12:11:38.250 241 12627.30 121.58 54583.62 88888.00 2015-08-29 12:11:38.375 241 12627.30 121.60 54583.62 88888.00 2015-08-29 12:11:38.500 241 12627.27 121.62 54583.60 88888.00 2015-08-29 12:11:38.625 241 12627.27 121.65 54583.62 88888.00 2015-08-29 12:11:38.750 241 12627.27 121.65 54583.60 88888.00 2015-08-29 12:11:38.875 241 12627.25 121.62 54583.62 88888.00 2015-08-29 12:11:39.000 241 12627.27 121.62 54583.62 88888.00 2015-08-29 12:11:39.125 241 12627.35 121.62 54583.60 88888.00 2015-08-29 12:11:39.250 241 12627.33 121.62 54583.60 88888.00 2015-08-29 12:11:39.375 241 12627.30 121.65 54583.60 88888.00 2015-08-29 12:11:39.500 241 12627.25 121.67 54583.62 88888.00 2015-08-29 12:11:39.625 241 12627.23 121.65 54583.62 88888.00 2015-08-29 12:11:39.750 241 12627.27 121.70 54583.60 88888.00 2015-08-29 12:11:39.875 241 12627.30 121.70 54583.62 88888.00 2015-08-29 12:11:40.000 241 12627.33 121.70 54583.62 88888.00 2015-08-29 12:11:40.125 241 12627.33 121.72 54583.65 88888.00 2015-08-29 12:11:40.250 241 12627.23 121.72 54583.62 88888.00 2015-08-29 12:11:40.375 241 12627.25 121.72 54583.60 88888.00 2015-08-29 12:11:40.500 241 12627.30 121.72 54583.60 88888.00 2015-08-29 12:11:40.625 241 12627.35 121.75 54583.60 88888.00 2015-08-29 12:11:40.750 241 12627.33 121.75 54583.65 88888.00 2015-08-29 12:11:40.875 241 12627.23 121.78 54583.62 88888.00 2015-08-29 12:11:41.000 241 12627.25 121.80 54583.62 88888.00 2015-08-29 12:11:41.125 241 12627.33 121.80 54583.62 88888.00 2015-08-29 12:11:41.250 241 12627.27 121.75 54583.60 88888.00 2015-08-29 12:11:41.375 241 12627.25 121.75 54583.57 88888.00 2015-08-29 12:11:41.500 241 12627.25 121.75 54583.60 88888.00 2015-08-29 12:11:41.625 241 12627.27 121.80 54583.60 88888.00 2015-08-29 12:11:41.750 241 12627.27 121.80 54583.60 88888.00 2015-08-29 12:11:41.875 241 12627.25 121.80 54583.62 88888.00 2015-08-29 12:11:42.000 241 12627.23 121.78 54583.60 88888.00 2015-08-29 12:11:42.125 241 12627.17 121.78 54583.57 88888.00 2015-08-29 12:11:42.250 241 12627.17 121.78 54583.62 88888.00 2015-08-29 12:11:42.375 241 12627.17 121.78 54583.60 88888.00 2015-08-29 12:11:42.500 241 12627.17 121.83 54583.57 88888.00 2015-08-29 12:11:42.625 241 12627.10 121.85 54583.62 88888.00 2015-08-29 12:11:42.750 241 12627.00 121.83 54583.62 88888.00 2015-08-29 12:11:42.875 241 12627.02 121.83 54583.65 88888.00 2015-08-29 12:11:43.000 241 12627.05 121.83 54583.62 88888.00 2015-08-29 12:11:43.125 241 12627.02 121.83 54583.60 88888.00 2015-08-29 12:11:43.250 241 12627.00 121.85 54583.65 88888.00 2015-08-29 12:11:43.375 241 12627.00 121.88 54583.62 88888.00 2015-08-29 12:11:43.500 241 12627.08 121.90 54583.62 88888.00 2015-08-29 12:11:43.625 241 12627.10 121.92 54583.62 88888.00 2015-08-29 12:11:43.750 241 12627.10 121.92 54583.62 88888.00 2015-08-29 12:11:43.875 241 12627.05 121.92 54583.62 88888.00 2015-08-29 12:11:44.000 241 12627.05 121.92 54583.62 88888.00 2015-08-29 12:11:44.125 241 12627.02 121.95 54583.65 88888.00 2015-08-29 12:11:44.250 241 12627.05 121.92 54583.68 88888.00 2015-08-29 12:11:44.375 241 12627.08 121.92 54583.65 88888.00 2015-08-29 12:11:44.500 241 12627.10 121.95 54583.62 88888.00 2015-08-29 12:11:44.625 241 12627.05 121.95 54583.65 88888.00 2015-08-29 12:11:44.750 241 12627.08 121.92 54583.65 88888.00 2015-08-29 12:11:44.875 241 12627.12 121.97 54583.62 88888.00 2015-08-29 12:11:45.000 241 12627.15 121.97 54583.60 88888.00 2015-08-29 12:11:45.125 241 12627.15 121.95 54583.62 88888.00 2015-08-29 12:11:45.250 241 12627.12 121.95 54583.65 88888.00 2015-08-29 12:11:45.375 241 12627.10 122.00 54583.65 88888.00 2015-08-29 12:11:45.500 241 12627.02 121.97 54583.65 88888.00 2015-08-29 12:11:45.625 241 12627.00 122.00 54583.68 88888.00 2015-08-29 12:11:45.750 241 12626.98 121.97 54583.65 88888.00 2015-08-29 12:11:45.875 241 12627.02 121.97 54583.65 88888.00 2015-08-29 12:11:46.000 241 12627.08 121.97 54583.62 88888.00 2015-08-29 12:11:46.125 241 12627.00 121.97 54583.65 88888.00 2015-08-29 12:11:46.250 241 12626.92 122.00 54583.68 88888.00 2015-08-29 12:11:46.375 241 12626.95 122.00 54583.65 88888.00 2015-08-29 12:11:46.500 241 12627.05 122.00 54583.62 88888.00 2015-08-29 12:11:46.625 241 12627.05 122.00 54583.62 88888.00 2015-08-29 12:11:46.750 241 12627.00 122.00 54583.68 88888.00 2015-08-29 12:11:46.875 241 12627.02 122.00 54583.68 88888.00 2015-08-29 12:11:47.000 241 12627.02 122.00 54583.65 88888.00 2015-08-29 12:11:47.125 241 12626.92 121.97 54583.62 88888.00 2015-08-29 12:11:47.250 241 12626.90 122.00 54583.65 88888.00 2015-08-29 12:11:47.375 241 12627.00 121.97 54583.68 88888.00 2015-08-29 12:11:47.500 241 12627.02 122.00 54583.68 88888.00 2015-08-29 12:11:47.625 241 12627.00 122.03 54583.68 88888.00 2015-08-29 12:11:47.750 241 12626.98 121.97 54583.68 88888.00 2015-08-29 12:11:47.875 241 12626.95 122.03 54583.70 88888.00 2015-08-29 12:11:48.000 241 12626.95 122.03 54583.68 88888.00 2015-08-29 12:11:48.125 241 12626.90 122.03 54583.68 88888.00 2015-08-29 12:11:48.250 241 12626.85 122.00 54583.68 88888.00 2015-08-29 12:11:48.375 241 12626.90 122.05 54583.70 88888.00 2015-08-29 12:11:48.500 241 12626.95 122.03 54583.72 88888.00 2015-08-29 12:11:48.625 241 12626.95 122.00 54583.70 88888.00 2015-08-29 12:11:48.750 241 12626.92 122.03 54583.65 88888.00 2015-08-29 12:11:48.875 241 12626.92 122.08 54583.65 88888.00 2015-08-29 12:11:49.000 241 12626.85 122.08 54583.68 88888.00 2015-08-29 12:11:49.125 241 12626.83 122.05 54583.68 88888.00 2015-08-29 12:11:49.250 241 12626.83 122.05 54583.70 88888.00 2015-08-29 12:11:49.375 241 12626.90 122.05 54583.72 88888.00 2015-08-29 12:11:49.500 241 12626.85 122.03 54583.72 88888.00 2015-08-29 12:11:49.625 241 12626.85 122.03 54583.72 88888.00 2015-08-29 12:11:49.750 241 12626.92 122.03 54583.75 88888.00 2015-08-29 12:11:49.875 241 12626.98 122.05 54583.72 88888.00 2015-08-29 12:11:50.000 241 12626.95 122.03 54583.72 88888.00 2015-08-29 12:11:50.125 241 12626.92 122.03 54583.72 88888.00 2015-08-29 12:11:50.250 241 12626.95 121.97 54583.70 88888.00 2015-08-29 12:11:50.375 241 12627.02 122.03 54583.70 88888.00 2015-08-29 12:11:50.500 241 12627.00 122.03 54583.70 88888.00 2015-08-29 12:11:50.625 241 12627.02 122.03 54583.70 88888.00 2015-08-29 12:11:50.750 241 12627.02 122.03 54583.68 88888.00 2015-08-29 12:11:50.875 241 12627.02 122.05 54583.70 88888.00 2015-08-29 12:11:51.000 241 12627.00 122.05 54583.72 88888.00 2015-08-29 12:11:51.125 241 12627.00 122.05 54583.72 88888.00 2015-08-29 12:11:51.250 241 12627.02 122.03 54583.72 88888.00 2015-08-29 12:11:51.375 241 12627.10 122.05 54583.72 88888.00 2015-08-29 12:11:51.500 241 12627.05 122.03 54583.72 88888.00 2015-08-29 12:11:51.625 241 12626.98 122.05 54583.72 88888.00 2015-08-29 12:11:51.750 241 12627.02 122.08 54583.72 88888.00 2015-08-29 12:11:51.875 241 12627.05 122.10 54583.72 88888.00 2015-08-29 12:11:52.000 241 12627.02 122.10 54583.70 88888.00 2015-08-29 12:11:52.125 241 12627.00 122.08 54583.72 88888.00 2015-08-29 12:11:52.250 241 12626.98 122.08 54583.72 88888.00 2015-08-29 12:11:52.375 241 12627.02 122.08 54583.72 88888.00 2015-08-29 12:11:52.500 241 12627.00 122.08 54583.72 88888.00 2015-08-29 12:11:52.625 241 12626.98 122.08 54583.72 88888.00 2015-08-29 12:11:52.750 241 12627.05 122.08 54583.72 88888.00 2015-08-29 12:11:52.875 241 12627.02 122.10 54583.75 88888.00 2015-08-29 12:11:53.000 241 12626.95 122.10 54583.72 88888.00 2015-08-29 12:11:53.125 241 12627.00 122.08 54583.75 88888.00 2015-08-29 12:11:53.250 241 12626.98 122.10 54583.72 88888.00 2015-08-29 12:11:53.375 241 12626.92 122.10 54583.72 88888.00 2015-08-29 12:11:53.500 241 12626.92 122.12 54583.70 88888.00 2015-08-29 12:11:53.625 241 12626.98 122.10 54583.72 88888.00 2015-08-29 12:11:53.750 241 12626.98 122.12 54583.72 88888.00 2015-08-29 12:11:53.875 241 12627.00 122.15 54583.70 88888.00 2015-08-29 12:11:54.000 241 12627.02 122.15 54583.68 88888.00 2015-08-29 12:11:54.125 241 12627.05 122.12 54583.70 88888.00 2015-08-29 12:11:54.250 241 12626.98 122.10 54583.72 88888.00 2015-08-29 12:11:54.375 241 12626.98 122.10 54583.70 88888.00 2015-08-29 12:11:54.500 241 12627.00 122.12 54583.70 88888.00 2015-08-29 12:11:54.625 241 12627.00 122.15 54583.72 88888.00 2015-08-29 12:11:54.750 241 12626.98 122.15 54583.70 88888.00 2015-08-29 12:11:54.875 241 12626.98 122.15 54583.70 88888.00 2015-08-29 12:11:55.000 241 12627.00 122.15 54583.70 88888.00 2015-08-29 12:11:55.125 241 12626.98 122.15 54583.70 88888.00 2015-08-29 12:11:55.250 241 12626.98 122.12 54583.72 88888.00 2015-08-29 12:11:55.375 241 12627.00 122.17 54583.75 88888.00 2015-08-29 12:11:55.500 241 12626.98 122.20 54583.78 88888.00 2015-08-29 12:11:55.625 241 12626.90 122.15 54583.75 88888.00 2015-08-29 12:11:55.750 241 12626.85 122.17 54583.75 88888.00 2015-08-29 12:11:55.875 241 12626.90 122.20 54583.75 88888.00 2015-08-29 12:11:56.000 241 12626.90 122.20 54583.72 88888.00 2015-08-29 12:11:56.125 241 12626.90 122.20 54583.75 88888.00 2015-08-29 12:11:56.250 241 12626.98 122.20 54583.78 88888.00 2015-08-29 12:11:56.375 241 12627.02 122.20 54583.78 88888.00 2015-08-29 12:11:56.500 241 12627.02 122.20 54583.75 88888.00 2015-08-29 12:11:56.625 241 12626.98 122.22 54583.72 88888.00 2015-08-29 12:11:56.750 241 12626.98 122.22 54583.75 88888.00 2015-08-29 12:11:56.875 241 12627.00 122.20 54583.75 88888.00 2015-08-29 12:11:57.000 241 12627.02 122.22 54583.75 88888.00 2015-08-29 12:11:57.125 241 12627.02 122.22 54583.75 88888.00 2015-08-29 12:11:57.250 241 12626.98 122.22 54583.75 88888.00 2015-08-29 12:11:57.375 241 12626.95 122.25 54583.72 88888.00 2015-08-29 12:11:57.500 241 12626.98 122.25 54583.75 88888.00 2015-08-29 12:11:57.625 241 12626.98 122.22 54583.78 88888.00 2015-08-29 12:11:57.750 241 12627.00 122.22 54583.75 88888.00 2015-08-29 12:11:57.875 241 12626.98 122.22 54583.75 88888.00 2015-08-29 12:11:58.000 241 12626.92 122.20 54583.75 88888.00 2015-08-29 12:11:58.125 241 12626.95 122.20 54583.75 88888.00 2015-08-29 12:11:58.250 241 12626.95 122.20 54583.78 88888.00 2015-08-29 12:11:58.375 241 12626.98 122.22 54583.78 88888.00 2015-08-29 12:11:58.500 241 12627.05 122.25 54583.75 88888.00 2015-08-29 12:11:58.625 241 12627.02 122.25 54583.75 88888.00 2015-08-29 12:11:58.750 241 12626.98 122.28 54583.75 88888.00 2015-08-29 12:11:58.875 241 12626.95 122.25 54583.75 88888.00 2015-08-29 12:11:59.000 241 12626.95 122.28 54583.75 88888.00 2015-08-29 12:11:59.125 241 12626.98 122.25 54583.78 88888.00 2015-08-29 12:11:59.250 241 12626.95 122.28 54583.78 88888.00 2015-08-29 12:11:59.375 241 12627.00 122.30 54583.78 88888.00 2015-08-29 12:11:59.500 241 12627.08 122.30 54583.75 88888.00 2015-08-29 12:11:59.625 241 12627.10 122.30 54583.75 88888.00 2015-08-29 12:11:59.750 241 12627.05 122.33 54583.75 88888.00 2015-08-29 12:11:59.875 241 12627.00 122.33 54583.75 88888.00 2015-08-29 12:12:00.000 241 12627.00 122.33 54583.75 88888.00 2015-08-29 12:12:00.125 241 12627.00 122.33 54583.78 88888.00 2015-08-29 12:12:00.250 241 12626.90 122.30 54583.75 88888.00 2015-08-29 12:12:00.375 241 12626.98 122.33 54583.75 88888.00 2015-08-29 12:12:00.500 241 12627.05 122.33 54583.72 88888.00 2015-08-29 12:12:00.625 241 12627.02 122.35 54583.75 88888.00 2015-08-29 12:12:00.750 241 12626.95 122.35 54583.75 88888.00 2015-08-29 12:12:00.875 241 12627.02 122.35 54583.75 88888.00 2015-08-29 12:12:01.000 241 12627.05 122.35 54583.72 88888.00 2015-08-29 12:12:01.125 241 12626.95 122.35 54583.75 88888.00 2015-08-29 12:12:01.250 241 12626.92 122.35 54583.75 88888.00 2015-08-29 12:12:01.375 241 12626.88 122.35 54583.72 88888.00 2015-08-29 12:12:01.500 241 12626.88 122.35 54583.75 88888.00 2015-08-29 12:12:01.625 241 12626.88 122.33 54583.75 88888.00 2015-08-29 12:12:01.750 241 12626.92 122.38 54583.75 88888.00 2015-08-29 12:12:01.875 241 12627.02 122.40 54583.75 88888.00 2015-08-29 12:12:02.000 241 12626.98 122.40 54583.72 88888.00 2015-08-29 12:12:02.125 241 12626.95 122.38 54583.75 88888.00 2015-08-29 12:12:02.250 241 12626.92 122.38 54583.78 88888.00 2015-08-29 12:12:02.375 241 12627.00 122.40 54583.75 88888.00 2015-08-29 12:12:02.500 241 12626.92 122.40 54583.78 88888.00 2015-08-29 12:12:02.625 241 12626.92 122.38 54583.78 88888.00 2015-08-29 12:12:02.750 241 12627.00 122.40 54583.75 88888.00 2015-08-29 12:12:02.875 241 12627.10 122.40 54583.78 88888.00 2015-08-29 12:12:03.000 241 12627.10 122.42 54583.78 88888.00 2015-08-29 12:12:03.125 241 12627.10 122.45 54583.75 88888.00 2015-08-29 12:12:03.250 241 12627.10 122.45 54583.75 88888.00 2015-08-29 12:12:03.375 241 12627.15 122.42 54583.72 88888.00 2015-08-29 12:12:03.500 241 12627.15 122.42 54583.75 88888.00 2015-08-29 12:12:03.625 241 12627.10 122.45 54583.72 88888.00 2015-08-29 12:12:03.750 241 12627.12 122.47 54583.75 88888.00 2015-08-29 12:12:03.875 241 12627.10 122.47 54583.75 88888.00 2015-08-29 12:12:04.000 241 12627.05 122.50 54583.72 88888.00 2015-08-29 12:12:04.125 241 12627.02 122.50 54583.72 88888.00 2015-08-29 12:12:04.250 241 12627.10 122.50 54583.72 88888.00 2015-08-29 12:12:04.375 241 12627.17 122.47 54583.72 88888.00 2015-08-29 12:12:04.500 241 12627.15 122.50 54583.75 88888.00 2015-08-29 12:12:04.625 241 12627.12 122.47 54583.78 88888.00 2015-08-29 12:12:04.750 241 12627.12 122.50 54583.75 88888.00 2015-08-29 12:12:04.875 241 12627.12 122.50 54583.72 88888.00 2015-08-29 12:12:05.000 241 12627.17 122.50 54583.70 88888.00 2015-08-29 12:12:05.125 241 12627.20 122.50 54583.72 88888.00 2015-08-29 12:12:05.250 241 12627.17 122.50 54583.75 88888.00 2015-08-29 12:12:05.375 241 12627.17 122.50 54583.75 88888.00 2015-08-29 12:12:05.500 241 12627.15 122.50 54583.75 88888.00 2015-08-29 12:12:05.625 241 12627.12 122.50 54583.75 88888.00 2015-08-29 12:12:05.750 241 12627.15 122.53 54583.75 88888.00 2015-08-29 12:12:05.875 241 12627.17 122.53 54583.75 88888.00 2015-08-29 12:12:06.000 241 12627.20 122.50 54583.75 88888.00 2015-08-29 12:12:06.125 241 12627.20 122.53 54583.75 88888.00 2015-08-29 12:12:06.250 241 12627.15 122.53 54583.75 88888.00 2015-08-29 12:12:06.375 241 12627.10 122.55 54583.75 88888.00 2015-08-29 12:12:06.500 241 12627.12 122.55 54583.72 88888.00 2015-08-29 12:12:06.625 241 12627.23 122.53 54583.75 88888.00 2015-08-29 12:12:06.750 241 12627.20 122.55 54583.78 88888.00 2015-08-29 12:12:06.875 241 12627.17 122.58 54583.78 88888.00 2015-08-29 12:12:07.000 241 12627.20 122.60 54583.75 88888.00 2015-08-29 12:12:07.125 241 12627.23 122.58 54583.75 88888.00 2015-08-29 12:12:07.250 241 12627.23 122.55 54583.75 88888.00 2015-08-29 12:12:07.375 241 12627.23 122.55 54583.78 88888.00 2015-08-29 12:12:07.500 241 12627.17 122.60 54583.75 88888.00 2015-08-29 12:12:07.625 241 12627.12 122.58 54583.75 88888.00 2015-08-29 12:12:07.750 241 12627.12 122.58 54583.75 88888.00 2015-08-29 12:12:07.875 241 12627.17 122.58 54583.72 88888.00 2015-08-29 12:12:08.000 241 12627.17 122.60 54583.72 88888.00 2015-08-29 12:12:08.125 241 12627.17 122.60 54583.75 88888.00 2015-08-29 12:12:08.250 241 12627.17 122.60 54583.75 88888.00 2015-08-29 12:12:08.375 241 12627.17 122.62 54583.75 88888.00 2015-08-29 12:12:08.500 241 12627.15 122.60 54583.75 88888.00 2015-08-29 12:12:08.625 241 12627.12 122.62 54583.75 88888.00 2015-08-29 12:12:08.750 241 12627.15 122.62 54583.78 88888.00 2015-08-29 12:12:08.875 241 12627.17 122.65 54583.78 88888.00 2015-08-29 12:12:09.000 241 12627.20 122.60 54583.75 88888.00 2015-08-29 12:12:09.125 241 12627.23 122.62 54583.78 88888.00 2015-08-29 12:12:09.250 241 12627.20 122.60 54583.78 88888.00 2015-08-29 12:12:09.375 241 12627.17 122.62 54583.80 88888.00 2015-08-29 12:12:09.500 241 12627.15 122.65 54583.80 88888.00 2015-08-29 12:12:09.625 241 12627.17 122.65 54583.75 88888.00 2015-08-29 12:12:09.750 241 12627.12 122.65 54583.78 88888.00 2015-08-29 12:12:09.875 241 12627.10 122.62 54583.78 88888.00 2015-08-29 12:12:10.000 241 12627.15 122.62 54583.75 88888.00 2015-08-29 12:12:10.125 241 12627.20 122.67 54583.78 88888.00 2015-08-29 12:12:10.250 241 12627.20 122.65 54583.80 88888.00 2015-08-29 12:12:10.375 241 12627.23 122.67 54583.80 88888.00 2015-08-29 12:12:10.500 241 12627.17 122.65 54583.78 88888.00 2015-08-29 12:12:10.625 241 12627.20 122.65 54583.78 88888.00 2015-08-29 12:12:10.750 241 12627.23 122.62 54583.75 88888.00 2015-08-29 12:12:10.875 241 12627.23 122.65 54583.78 88888.00 2015-08-29 12:12:11.000 241 12627.20 122.62 54583.80 88888.00 2015-08-29 12:12:11.125 241 12627.17 122.60 54583.80 88888.00 2015-08-29 12:12:11.250 241 12627.15 122.62 54583.78 88888.00 2015-08-29 12:12:11.375 241 12627.17 122.62 54583.78 88888.00 2015-08-29 12:12:11.500 241 12627.20 122.67 54583.78 88888.00 2015-08-29 12:12:11.625 241 12627.25 122.65 54583.78 88888.00 2015-08-29 12:12:11.750 241 12627.23 122.62 54583.78 88888.00 2015-08-29 12:12:11.875 241 12627.17 122.60 54583.78 88888.00 2015-08-29 12:12:12.000 241 12627.23 122.62 54583.75 88888.00 2015-08-29 12:12:12.125 241 12627.27 122.65 54583.75 88888.00 2015-08-29 12:12:12.250 241 12627.23 122.62 54583.80 88888.00 2015-08-29 12:12:12.375 241 12627.23 122.62 54583.80 88888.00 2015-08-29 12:12:12.500 241 12627.30 122.65 54583.78 88888.00 2015-08-29 12:12:12.625 241 12627.30 122.67 54583.80 88888.00 2015-08-29 12:12:12.750 241 12627.30 122.65 54583.80 88888.00 2015-08-29 12:12:12.875 241 12627.30 122.65 54583.80 88888.00 2015-08-29 12:12:13.000 241 12627.30 122.62 54583.78 88888.00 2015-08-29 12:12:13.125 241 12627.23 122.62 54583.78 88888.00 2015-08-29 12:12:13.250 241 12627.20 122.65 54583.80 88888.00 2015-08-29 12:12:13.375 241 12627.17 122.65 54583.82 88888.00 2015-08-29 12:12:13.500 241 12627.17 122.65 54583.80 88888.00 2015-08-29 12:12:13.625 241 12627.20 122.60 54583.78 88888.00 2015-08-29 12:12:13.750 241 12627.20 122.62 54583.78 88888.00 2015-08-29 12:12:13.875 241 12627.20 122.65 54583.80 88888.00 2015-08-29 12:12:14.000 241 12627.17 122.65 54583.75 88888.00 2015-08-29 12:12:14.125 241 12627.17 122.62 54583.78 88888.00 2015-08-29 12:12:14.250 241 12627.27 122.62 54583.80 88888.00 2015-08-29 12:12:14.375 241 12627.30 122.60 54583.80 88888.00 2015-08-29 12:12:14.500 241 12627.25 122.58 54583.80 88888.00 2015-08-29 12:12:14.625 241 12627.27 122.60 54583.80 88888.00 2015-08-29 12:12:14.750 241 12627.27 122.62 54583.80 88888.00 2015-08-29 12:12:14.875 241 12627.33 122.65 54583.85 88888.00 2015-08-29 12:12:15.000 241 12627.33 122.62 54583.82 88888.00 2015-08-29 12:12:15.125 241 12627.33 122.65 54583.82 88888.00 2015-08-29 12:12:15.250 241 12627.33 122.67 54583.82 88888.00 2015-08-29 12:12:15.375 241 12627.33 122.70 54583.85 88888.00 2015-08-29 12:12:15.500 241 12627.25 122.65 54583.82 88888.00 2015-08-29 12:12:15.625 241 12627.20 122.65 54583.82 88888.00 2015-08-29 12:12:15.750 241 12627.23 122.65 54583.80 88888.00 2015-08-29 12:12:15.875 241 12627.25 122.65 54583.80 88888.00 2015-08-29 12:12:16.000 241 12627.25 122.67 54583.80 88888.00 2015-08-29 12:12:16.125 241 12627.23 122.67 54583.85 88888.00 2015-08-29 12:12:16.250 241 12627.15 122.67 54583.85 88888.00 2015-08-29 12:12:16.375 241 12627.17 122.67 54583.82 88888.00 2015-08-29 12:12:16.500 241 12627.23 122.70 54583.82 88888.00 2015-08-29 12:12:16.625 241 12627.20 122.70 54583.82 88888.00 2015-08-29 12:12:16.750 241 12627.17 122.72 54583.82 88888.00 2015-08-29 12:12:16.875 241 12627.20 122.72 54583.82 88888.00 2015-08-29 12:12:17.000 241 12627.23 122.72 54583.82 88888.00 2015-08-29 12:12:17.125 241 12627.25 122.72 54583.85 88888.00 2015-08-29 12:12:17.250 241 12627.23 122.72 54583.85 88888.00 2015-08-29 12:12:17.375 241 12627.23 122.72 54583.80 88888.00 2015-08-29 12:12:17.500 241 12627.25 122.70 54583.80 88888.00 2015-08-29 12:12:17.625 241 12627.25 122.72 54583.82 88888.00 2015-08-29 12:12:17.750 241 12627.23 122.75 54583.80 88888.00 2015-08-29 12:12:17.875 241 12627.25 122.75 54583.80 88888.00 2015-08-29 12:12:18.000 241 12627.27 122.75 54583.82 88888.00 2015-08-29 12:12:18.125 241 12627.30 122.78 54583.82 88888.00 2015-08-29 12:12:18.250 241 12627.25 122.78 54583.85 88888.00 2015-08-29 12:12:18.375 241 12627.23 122.75 54583.82 88888.00 2015-08-29 12:12:18.500 241 12627.25 122.72 54583.85 88888.00 2015-08-29 12:12:18.625 241 12627.25 122.72 54583.85 88888.00 2015-08-29 12:12:18.750 241 12627.25 122.72 54583.82 88888.00 2015-08-29 12:12:18.875 241 12627.23 122.75 54583.82 88888.00 2015-08-29 12:12:19.000 241 12627.25 122.78 54583.80 88888.00 2015-08-29 12:12:19.125 241 12627.25 122.75 54583.82 88888.00 2015-08-29 12:12:19.250 241 12627.25 122.78 54583.82 88888.00 2015-08-29 12:12:19.375 241 12627.25 122.80 54583.85 88888.00 2015-08-29 12:12:19.500 241 12627.25 122.80 54583.82 88888.00 2015-08-29 12:12:19.625 241 12627.25 122.75 54583.85 88888.00 2015-08-29 12:12:19.750 241 12627.27 122.72 54583.82 88888.00 2015-08-29 12:12:19.875 241 12627.25 122.75 54583.85 88888.00 2015-08-29 12:12:20.000 241 12627.23 122.75 54583.82 88888.00 2015-08-29 12:12:20.125 241 12627.20 122.80 54583.82 88888.00 2015-08-29 12:12:20.250 241 12627.20 122.75 54583.85 88888.00 2015-08-29 12:12:20.375 241 12627.20 122.75 54583.82 88888.00 2015-08-29 12:12:20.500 241 12627.17 122.75 54583.82 88888.00 2015-08-29 12:12:20.625 241 12627.17 122.75 54583.80 88888.00 2015-08-29 12:12:20.750 241 12627.20 122.72 54583.80 88888.00 2015-08-29 12:12:20.875 241 12627.17 122.75 54583.82 88888.00 2015-08-29 12:12:21.000 241 12627.20 122.78 54583.82 88888.00 2015-08-29 12:12:21.125 241 12627.20 122.80 54583.85 88888.00 2015-08-29 12:12:21.250 241 12627.17 122.78 54583.85 88888.00 2015-08-29 12:12:21.375 241 12627.15 122.78 54583.85 88888.00 2015-08-29 12:12:21.500 241 12627.15 122.78 54583.85 88888.00 2015-08-29 12:12:21.625 241 12627.12 122.80 54583.85 88888.00 2015-08-29 12:12:21.750 241 12627.10 122.78 54583.85 88888.00 2015-08-29 12:12:21.875 241 12627.10 122.78 54583.85 88888.00 2015-08-29 12:12:22.000 241 12627.08 122.78 54583.82 88888.00 2015-08-29 12:12:22.125 241 12627.15 122.78 54583.85 88888.00 2015-08-29 12:12:22.250 241 12627.12 122.80 54583.82 88888.00 2015-08-29 12:12:22.375 241 12627.12 122.83 54583.85 88888.00 2015-08-29 12:12:22.500 241 12627.10 122.83 54583.88 88888.00 2015-08-29 12:12:22.625 241 12627.08 122.83 54583.85 88888.00 2015-08-29 12:12:22.750 241 12627.08 122.80 54583.82 88888.00 2015-08-29 12:12:22.875 241 12627.10 122.78 54583.82 88888.00 2015-08-29 12:12:23.000 241 12627.12 122.83 54583.82 88888.00 2015-08-29 12:12:23.125 241 12627.15 122.83 54583.85 88888.00 2015-08-29 12:12:23.250 241 12627.10 122.78 54583.85 88888.00 2015-08-29 12:12:23.375 241 12627.05 122.75 54583.82 88888.00 2015-08-29 12:12:23.500 241 12627.10 122.80 54583.85 88888.00 2015-08-29 12:12:23.625 241 12627.12 122.83 54583.85 88888.00 2015-08-29 12:12:23.750 241 12627.10 122.83 54583.82 88888.00 2015-08-29 12:12:23.875 241 12627.12 122.83 54583.82 88888.00 2015-08-29 12:12:24.000 241 12627.15 122.83 54583.82 88888.00 2015-08-29 12:12:24.125 241 12627.15 122.85 54583.82 88888.00 2015-08-29 12:12:24.250 241 12627.12 122.83 54583.82 88888.00 2015-08-29 12:12:24.375 241 12627.17 122.80 54583.80 88888.00 2015-08-29 12:12:24.500 241 12627.17 122.85 54583.82 88888.00 2015-08-29 12:12:24.625 241 12627.17 122.88 54583.85 88888.00 2015-08-29 12:12:24.750 241 12627.17 122.88 54583.88 88888.00 2015-08-29 12:12:24.875 241 12627.17 122.88 54583.88 88888.00 2015-08-29 12:12:25.000 241 12627.15 122.85 54583.85 88888.00 2015-08-29 12:12:25.125 241 12627.17 122.85 54583.88 88888.00 2015-08-29 12:12:25.250 241 12627.15 122.85 54583.88 88888.00 2015-08-29 12:12:25.375 241 12627.15 122.88 54583.88 88888.00 2015-08-29 12:12:25.500 241 12627.12 122.88 54583.88 88888.00 2015-08-29 12:12:25.625 241 12627.10 122.88 54583.85 88888.00 2015-08-29 12:12:25.750 241 12627.15 122.90 54583.88 88888.00 2015-08-29 12:12:25.875 241 12627.17 122.88 54583.88 88888.00 2015-08-29 12:12:26.000 241 12627.15 122.90 54583.88 88888.00 2015-08-29 12:12:26.125 241 12627.15 122.92 54583.90 88888.00 2015-08-29 12:12:26.250 241 12627.10 122.92 54583.90 88888.00 2015-08-29 12:12:26.375 241 12627.15 122.92 54583.90 88888.00 2015-08-29 12:12:26.500 241 12627.17 122.95 54583.88 88888.00 2015-08-29 12:12:26.625 241 12627.15 122.95 54583.88 88888.00 2015-08-29 12:12:26.750 241 12627.08 122.97 54583.88 88888.00 2015-08-29 12:12:26.875 241 12627.02 122.97 54583.88 88888.00 2015-08-29 12:12:27.000 241 12627.00 122.97 54583.88 88888.00 2015-08-29 12:12:27.125 241 12627.00 122.97 54583.88 88888.00 2015-08-29 12:12:27.250 241 12627.00 122.97 54583.88 88888.00 2015-08-29 12:12:27.375 241 12627.05 122.97 54583.85 88888.00 2015-08-29 12:12:27.500 241 12627.10 122.97 54583.82 88888.00 2015-08-29 12:12:27.625 241 12627.10 123.00 54583.85 88888.00 2015-08-29 12:12:27.750 241 12627.08 122.97 54583.85 88888.00 2015-08-29 12:12:27.875 241 12627.12 122.97 54583.85 88888.00 2015-08-29 12:12:28.000 241 12627.15 122.97 54583.82 88888.00 2015-08-29 12:12:28.125 241 12627.08 123.00 54583.85 88888.00 2015-08-29 12:12:28.250 241 12627.02 123.00 54583.88 88888.00 2015-08-29 12:12:28.375 241 12627.02 123.03 54583.88 88888.00 2015-08-29 12:12:28.500 241 12627.05 123.03 54583.85 88888.00 2015-08-29 12:12:28.625 241 12627.10 123.00 54583.85 88888.00 2015-08-29 12:12:28.750 241 12627.12 123.00 54583.85 88888.00 2015-08-29 12:12:28.875 241 12627.12 123.03 54583.90 88888.00 2015-08-29 12:12:29.000 241 12627.15 123.03 54583.88 88888.00 2015-08-29 12:12:29.125 241 12627.15 123.03 54583.85 88888.00 2015-08-29 12:12:29.250 241 12627.12 123.03 54583.85 88888.00 2015-08-29 12:12:29.375 241 12627.12 123.05 54583.85 88888.00 2015-08-29 12:12:29.500 241 12627.12 123.08 54583.88 88888.00 2015-08-29 12:12:29.625 241 12627.15 123.05 54583.88 88888.00 2015-08-29 12:12:29.750 241 12627.15 123.03 54583.88 88888.00 2015-08-29 12:12:29.875 241 12627.12 123.03 54583.88 88888.00 2015-08-29 12:12:30.000 241 12627.10 123.05 54583.85 88888.00 2015-08-29 12:12:30.125 241 12627.10 123.05 54583.85 88888.00 2015-08-29 12:12:30.250 241 12627.10 123.05 54583.85 88888.00 2015-08-29 12:12:30.375 241 12627.12 123.05 54583.88 88888.00 2015-08-29 12:12:30.500 241 12627.10 123.05 54583.85 88888.00 2015-08-29 12:12:30.625 241 12627.15 123.05 54583.88 88888.00 2015-08-29 12:12:30.750 241 12627.15 123.03 54583.85 88888.00 2015-08-29 12:12:30.875 241 12627.12 123.00 54583.82 88888.00 2015-08-29 12:12:31.000 241 12627.15 123.05 54583.82 88888.00 2015-08-29 12:12:31.125 241 12627.15 123.10 54583.85 88888.00 2015-08-29 12:12:31.250 241 12627.17 123.08 54583.85 88888.00 2015-08-29 12:12:31.375 241 12627.17 123.05 54583.88 88888.00 2015-08-29 12:12:31.500 241 12627.17 123.08 54583.88 88888.00 2015-08-29 12:12:31.625 241 12627.20 123.05 54583.88 88888.00 2015-08-29 12:12:31.750 241 12627.20 123.08 54583.85 88888.00 2015-08-29 12:12:31.875 241 12627.20 123.08 54583.85 88888.00 2015-08-29 12:12:32.000 241 12627.20 123.05 54583.82 88888.00 2015-08-29 12:12:32.125 241 12627.15 123.08 54583.88 88888.00 2015-08-29 12:12:32.250 241 12627.12 123.05 54583.88 88888.00 2015-08-29 12:12:32.375 241 12627.17 123.08 54583.85 88888.00 2015-08-29 12:12:32.500 241 12627.23 123.05 54583.85 88888.00 2015-08-29 12:12:32.625 241 12627.23 123.05 54583.85 88888.00 2015-08-29 12:12:32.750 241 12627.23 123.08 54583.82 88888.00 2015-08-29 12:12:32.875 241 12627.25 123.08 54583.85 88888.00 2015-08-29 12:12:33.000 241 12627.25 123.10 54583.85 88888.00 2015-08-29 12:12:33.125 241 12627.23 123.08 54583.88 88888.00 2015-08-29 12:12:33.250 241 12627.17 123.10 54583.88 88888.00 2015-08-29 12:12:33.375 241 12627.20 123.12 54583.88 88888.00 2015-08-29 12:12:33.500 241 12627.25 123.12 54583.88 88888.00 2015-08-29 12:12:33.625 241 12627.30 123.10 54583.88 88888.00 2015-08-29 12:12:33.750 241 12627.25 123.08 54583.85 88888.00 2015-08-29 12:12:33.875 241 12627.25 123.10 54583.82 88888.00 2015-08-29 12:12:34.000 241 12627.30 123.12 54583.82 88888.00 2015-08-29 12:12:34.125 241 12627.27 123.12 54583.85 88888.00 2015-08-29 12:12:34.250 241 12627.25 123.12 54583.88 88888.00 2015-08-29 12:12:34.375 241 12627.27 123.12 54583.88 88888.00 2015-08-29 12:12:34.500 241 12627.23 123.10 54583.85 88888.00 2015-08-29 12:12:34.625 241 12627.23 123.12 54583.85 88888.00 2015-08-29 12:12:34.750 241 12627.30 123.10 54583.82 88888.00 2015-08-29 12:12:34.875 241 12627.33 123.08 54583.82 88888.00 2015-08-29 12:12:35.000 241 12627.27 123.08 54583.82 88888.00 2015-08-29 12:12:35.125 241 12627.27 123.10 54583.82 88888.00 2015-08-29 12:12:35.250 241 12627.30 123.10 54583.82 88888.00 2015-08-29 12:12:35.375 241 12627.33 123.10 54583.82 88888.00 2015-08-29 12:12:35.500 241 12627.38 123.10 54583.80 88888.00 2015-08-29 12:12:35.625 241 12627.40 123.10 54583.80 88888.00 2015-08-29 12:12:35.750 241 12627.38 123.10 54583.80 88888.00 2015-08-29 12:12:35.875 241 12627.35 123.10 54583.82 88888.00 2015-08-29 12:12:36.000 241 12627.38 123.10 54583.80 88888.00 2015-08-29 12:12:36.125 241 12627.35 123.10 54583.80 88888.00 2015-08-29 12:12:36.250 241 12627.35 123.10 54583.80 88888.00 2015-08-29 12:12:36.375 241 12627.33 123.12 54583.80 88888.00 2015-08-29 12:12:36.500 241 12627.27 123.10 54583.82 88888.00 2015-08-29 12:12:36.625 241 12627.27 123.10 54583.85 88888.00 2015-08-29 12:12:36.750 241 12627.30 123.10 54583.82 88888.00 2015-08-29 12:12:36.875 241 12627.33 123.08 54583.80 88888.00 2015-08-29 12:12:37.000 241 12627.33 123.10 54583.82 88888.00 2015-08-29 12:12:37.125 241 12627.27 123.12 54583.82 88888.00 2015-08-29 12:12:37.250 241 12627.27 123.12 54583.82 88888.00 2015-08-29 12:12:37.375 241 12627.35 123.10 54583.82 88888.00 2015-08-29 12:12:37.500 241 12627.35 123.10 54583.80 88888.00 2015-08-29 12:12:37.625 241 12627.35 123.12 54583.80 88888.00 2015-08-29 12:12:37.750 241 12627.35 123.15 54583.78 88888.00 2015-08-29 12:12:37.875 241 12627.33 123.12 54583.80 88888.00 2015-08-29 12:12:38.000 241 12627.35 123.08 54583.80 88888.00 2015-08-29 12:12:38.125 241 12627.38 123.10 54583.80 88888.00 2015-08-29 12:12:38.250 241 12627.38 123.08 54583.82 88888.00 2015-08-29 12:12:38.375 241 12627.38 123.10 54583.82 88888.00 2015-08-29 12:12:38.500 241 12627.30 123.10 54583.80 88888.00 2015-08-29 12:12:38.625 241 12627.35 123.10 54583.80 88888.00 2015-08-29 12:12:38.750 241 12627.42 123.10 54583.78 88888.00 2015-08-29 12:12:38.875 241 12627.38 123.10 54583.80 88888.00 2015-08-29 12:12:39.000 241 12627.35 123.10 54583.80 88888.00 2015-08-29 12:12:39.125 241 12627.40 123.10 54583.80 88888.00 2015-08-29 12:12:39.250 241 12627.40 123.10 54583.78 88888.00 2015-08-29 12:12:39.375 241 12627.42 123.12 54583.80 88888.00 2015-08-29 12:12:39.500 241 12627.40 123.10 54583.82 88888.00 2015-08-29 12:12:39.625 241 12627.42 123.12 54583.80 88888.00 2015-08-29 12:12:39.750 241 12627.45 123.15 54583.80 88888.00 2015-08-29 12:12:39.875 241 12627.42 123.10 54583.78 88888.00 2015-08-29 12:12:40.000 241 12627.40 123.10 54583.78 88888.00 2015-08-29 12:12:40.125 241 12627.40 123.12 54583.78 88888.00 2015-08-29 12:12:40.250 241 12627.40 123.08 54583.78 88888.00 2015-08-29 12:12:40.375 241 12627.42 123.08 54583.78 88888.00 2015-08-29 12:12:40.500 241 12627.40 123.05 54583.78 88888.00 2015-08-29 12:12:40.625 241 12627.40 123.05 54583.80 88888.00 2015-08-29 12:12:40.750 241 12627.38 123.08 54583.78 88888.00 2015-08-29 12:12:40.875 241 12627.42 123.08 54583.78 88888.00 2015-08-29 12:12:41.000 241 12627.45 123.08 54583.78 88888.00 2015-08-29 12:12:41.125 241 12627.40 123.08 54583.78 88888.00 2015-08-29 12:12:41.250 241 12627.42 123.08 54583.78 88888.00 2015-08-29 12:12:41.375 241 12627.45 123.08 54583.78 88888.00 2015-08-29 12:12:41.500 241 12627.45 123.05 54583.80 88888.00 2015-08-29 12:12:41.625 241 12627.42 123.03 54583.80 88888.00 2015-08-29 12:12:41.750 241 12627.40 123.03 54583.80 88888.00 2015-08-29 12:12:41.875 241 12627.42 123.03 54583.80 88888.00 2015-08-29 12:12:42.000 241 12627.48 123.05 54583.75 88888.00 2015-08-29 12:12:42.125 241 12627.42 123.05 54583.80 88888.00 2015-08-29 12:12:42.250 241 12627.38 123.03 54583.82 88888.00 2015-08-29 12:12:42.375 241 12627.42 123.03 54583.80 88888.00 2015-08-29 12:12:42.500 241 12627.48 123.03 54583.80 88888.00 2015-08-29 12:12:42.625 241 12627.50 123.00 54583.78 88888.00 2015-08-29 12:12:42.750 241 12627.45 123.03 54583.80 88888.00 2015-08-29 12:12:42.875 241 12627.42 123.03 54583.80 88888.00 2015-08-29 12:12:43.000 241 12627.48 123.00 54583.75 88888.00 2015-08-29 12:12:43.125 241 12627.45 122.97 54583.78 88888.00 2015-08-29 12:12:43.250 241 12627.40 122.97 54583.80 88888.00 2015-08-29 12:12:43.375 241 12627.42 123.00 54583.82 88888.00 2015-08-29 12:12:43.500 241 12627.42 122.97 54583.82 88888.00 2015-08-29 12:12:43.625 241 12627.45 122.97 54583.80 88888.00 2015-08-29 12:12:43.750 241 12627.45 122.97 54583.82 88888.00 2015-08-29 12:12:43.875 241 12627.40 122.92 54583.80 88888.00 2015-08-29 12:12:44.000 241 12627.40 122.95 54583.80 88888.00 2015-08-29 12:12:44.125 241 12627.38 122.95 54583.82 88888.00 2015-08-29 12:12:44.250 241 12627.35 122.90 54583.85 88888.00 2015-08-29 12:12:44.375 241 12627.38 122.92 54583.85 88888.00 2015-08-29 12:12:44.500 241 12627.40 122.88 54583.80 88888.00 2015-08-29 12:12:44.625 241 12627.42 122.88 54583.80 88888.00 2015-08-29 12:12:44.750 241 12627.45 122.85 54583.78 88888.00 2015-08-29 12:12:44.875 241 12627.40 122.83 54583.82 88888.00 2015-08-29 12:12:45.000 241 12627.42 122.83 54583.82 88888.00 2015-08-29 12:12:45.125 241 12627.48 122.83 54583.82 88888.00 2015-08-29 12:12:45.250 241 12627.45 122.80 54583.85 88888.00 2015-08-29 12:12:45.375 241 12627.45 122.83 54583.85 88888.00 2015-08-29 12:12:45.500 241 12627.48 122.80 54583.85 88888.00 2015-08-29 12:12:45.625 241 12627.48 122.83 54583.88 88888.00 2015-08-29 12:12:45.750 241 12627.45 122.83 54583.85 88888.00 2015-08-29 12:12:45.875 241 12627.50 122.80 54583.85 88888.00 2015-08-29 12:12:46.000 241 12627.52 122.72 54583.85 88888.00 2015-08-29 12:12:46.125 241 12627.55 122.72 54583.85 88888.00 2015-08-29 12:12:46.250 241 12627.55 122.70 54583.85 88888.00 2015-08-29 12:12:46.375 241 12627.55 122.70 54583.88 88888.00 2015-08-29 12:12:46.500 241 12627.52 122.72 54583.88 88888.00 2015-08-29 12:12:46.625 241 12627.50 122.72 54583.88 88888.00 2015-08-29 12:12:46.750 241 12627.52 122.72 54583.85 88888.00 2015-08-29 12:12:46.875 241 12627.58 122.72 54583.85 88888.00 2015-08-29 12:12:47.000 241 12627.58 122.70 54583.85 88888.00 2015-08-29 12:12:47.125 241 12627.55 122.72 54583.88 88888.00 2015-08-29 12:12:47.250 241 12627.48 122.72 54583.88 88888.00 2015-08-29 12:12:47.375 241 12627.45 122.70 54583.85 88888.00 2015-08-29 12:12:47.500 241 12627.45 122.67 54583.85 88888.00 2015-08-29 12:12:47.625 241 12627.45 122.70 54583.88 88888.00 2015-08-29 12:12:47.750 241 12627.52 122.72 54583.88 88888.00 2015-08-29 12:12:47.875 241 12627.52 122.70 54583.85 88888.00 2015-08-29 12:12:48.000 241 12627.50 122.67 54583.85 88888.00 2015-08-29 12:12:48.125 241 12627.50 122.70 54583.85 88888.00 2015-08-29 12:12:48.250 241 12627.52 122.65 54583.85 88888.00 2015-08-29 12:12:48.375 241 12627.48 122.65 54583.85 88888.00 2015-08-29 12:12:48.500 241 12627.50 122.67 54583.85 88888.00 2015-08-29 12:12:48.625 241 12627.55 122.65 54583.85 88888.00 2015-08-29 12:12:48.750 241 12627.55 122.67 54583.90 88888.00 2015-08-29 12:12:48.875 241 12627.48 122.70 54583.88 88888.00 2015-08-29 12:12:49.000 241 12627.52 122.67 54583.88 88888.00 2015-08-29 12:12:49.125 241 12627.52 122.67 54583.90 88888.00 2015-08-29 12:12:49.250 241 12627.45 122.65 54583.90 88888.00 2015-08-29 12:12:49.375 241 12627.45 122.65 54583.88 88888.00 2015-08-29 12:12:49.500 241 12627.42 122.65 54583.88 88888.00 2015-08-29 12:12:49.625 241 12627.48 122.62 54583.90 88888.00 2015-08-29 12:12:49.750 241 12627.55 122.62 54583.90 88888.00 2015-08-29 12:12:49.875 241 12627.58 122.62 54583.93 88888.00 2015-08-29 12:12:50.000 241 12627.52 122.60 54583.88 88888.00 2015-08-29 12:12:50.125 241 12627.50 122.62 54583.88 88888.00 2015-08-29 12:12:50.250 241 12627.48 122.62 54583.90 88888.00 2015-08-29 12:12:50.375 241 12627.50 122.65 54583.90 88888.00 2015-08-29 12:12:50.500 241 12627.60 122.62 54583.90 88888.00 2015-08-29 12:12:50.625 241 12627.60 122.62 54583.90 88888.00 2015-08-29 12:12:50.750 241 12627.58 122.58 54583.90 88888.00 2015-08-29 12:12:50.875 241 12627.58 122.60 54583.90 88888.00 2015-08-29 12:12:51.000 241 12627.62 122.60 54583.90 88888.00 2015-08-29 12:12:51.125 241 12627.65 122.62 54583.88 88888.00 2015-08-29 12:12:51.250 241 12627.55 122.60 54583.90 88888.00 2015-08-29 12:12:51.375 241 12627.52 122.62 54583.93 88888.00 2015-08-29 12:12:51.500 241 12627.55 122.60 54583.88 88888.00 2015-08-29 12:12:51.625 241 12627.55 122.58 54583.88 88888.00 2015-08-29 12:12:51.750 241 12627.52 122.60 54583.90 88888.00 2015-08-29 12:12:51.875 241 12627.48 122.60 54583.90 88888.00 2015-08-29 12:12:52.000 241 12627.55 122.62 54583.88 88888.00 2015-08-29 12:12:52.125 241 12627.58 122.62 54583.88 88888.00 2015-08-29 12:12:52.250 241 12627.58 122.60 54583.90 88888.00 2015-08-29 12:12:52.375 241 12627.58 122.62 54583.90 88888.00 2015-08-29 12:12:52.500 241 12627.55 122.58 54583.90 88888.00 2015-08-29 12:12:52.625 241 12627.52 122.58 54583.93 88888.00 2015-08-29 12:12:52.750 241 12627.50 122.58 54583.93 88888.00 2015-08-29 12:12:52.875 241 12627.52 122.60 54583.90 88888.00 2015-08-29 12:12:53.000 241 12627.58 122.58 54583.90 88888.00 2015-08-29 12:12:53.125 241 12627.58 122.58 54583.90 88888.00 2015-08-29 12:12:53.250 241 12627.52 122.58 54583.93 88888.00 2015-08-29 12:12:53.375 241 12627.52 122.60 54583.90 88888.00 2015-08-29 12:12:53.500 241 12627.50 122.60 54583.90 88888.00 2015-08-29 12:12:53.625 241 12627.58 122.58 54583.90 88888.00 2015-08-29 12:12:53.750 241 12627.67 122.55 54583.88 88888.00 2015-08-29 12:12:53.875 241 12627.70 122.55 54583.90 88888.00 2015-08-29 12:12:54.000 241 12627.65 122.58 54583.90 88888.00 2015-08-29 12:12:54.125 241 12627.65 122.58 54583.93 88888.00 2015-08-29 12:12:54.250 241 12627.65 122.58 54583.95 88888.00 2015-08-29 12:12:54.375 241 12627.62 122.55 54583.93 88888.00 2015-08-29 12:12:54.500 241 12627.60 122.58 54583.97 88888.00 2015-08-29 12:12:54.625 241 12627.62 122.60 54583.95 88888.00 2015-08-29 12:12:54.750 241 12627.60 122.60 54583.95 88888.00 2015-08-29 12:12:54.875 241 12627.60 122.58 54583.93 88888.00 2015-08-29 12:12:55.000 241 12627.62 122.50 54583.93 88888.00 2015-08-29 12:12:55.125 241 12627.65 122.50 54583.95 88888.00 2015-08-29 12:12:55.250 241 12627.62 122.53 54583.97 88888.00 2015-08-29 12:12:55.375 241 12627.65 122.55 54583.95 88888.00 2015-08-29 12:12:55.500 241 12627.65 122.53 54583.93 88888.00 2015-08-29 12:12:55.625 241 12627.70 122.53 54583.93 88888.00 2015-08-29 12:12:55.750 241 12627.70 122.53 54583.93 88888.00 2015-08-29 12:12:55.875 241 12627.65 122.53 54583.93 88888.00 2015-08-29 12:12:56.000 241 12627.65 122.53 54583.90 88888.00 2015-08-29 12:12:56.125 241 12627.62 122.50 54583.90 88888.00 2015-08-29 12:12:56.250 241 12627.62 122.53 54583.95 88888.00 2015-08-29 12:12:56.375 241 12627.62 122.53 54583.95 88888.00 2015-08-29 12:12:56.500 241 12627.62 122.53 54583.95 88888.00 2015-08-29 12:12:56.625 241 12627.67 122.53 54583.95 88888.00 2015-08-29 12:12:56.750 241 12627.70 122.50 54583.95 88888.00 2015-08-29 12:12:56.875 241 12627.73 122.50 54583.93 88888.00 2015-08-29 12:12:57.000 241 12627.70 122.53 54583.93 88888.00 2015-08-29 12:12:57.125 241 12627.67 122.47 54583.95 88888.00 2015-08-29 12:12:57.250 241 12627.62 122.50 54583.97 88888.00 2015-08-29 12:12:57.375 241 12627.65 122.53 54583.97 88888.00 2015-08-29 12:12:57.500 241 12627.67 122.50 54583.97 88888.00 2015-08-29 12:12:57.625 241 12627.67 122.50 54583.97 88888.00 2015-08-29 12:12:57.750 241 12627.65 122.53 54584.00 88888.00 2015-08-29 12:12:57.875 241 12627.60 122.50 54584.00 88888.00 2015-08-29 12:12:58.000 241 12627.60 122.50 54583.97 88888.00 2015-08-29 12:12:58.125 241 12627.60 122.47 54583.97 88888.00 2015-08-29 12:12:58.250 241 12627.60 122.45 54583.95 88888.00 2015-08-29 12:12:58.375 241 12627.62 122.47 54583.97 88888.00 2015-08-29 12:12:58.500 241 12627.65 122.45 54583.97 88888.00 2015-08-29 12:12:58.625 241 12627.70 122.45 54583.95 88888.00 2015-08-29 12:12:58.750 241 12627.67 122.47 54583.95 88888.00 2015-08-29 12:12:58.875 241 12627.65 122.47 54583.95 88888.00 2015-08-29 12:12:59.000 241 12627.62 122.47 54583.95 88888.00 2015-08-29 12:12:59.125 241 12627.58 122.45 54583.95 88888.00 2015-08-29 12:12:59.250 241 12627.58 122.47 54583.97 88888.00 2015-08-29 12:12:59.375 241 12627.62 122.47 54583.97 88888.00 2015-08-29 12:12:59.500 241 12627.62 122.45 54583.97 88888.00 2015-08-29 12:12:59.625 241 12627.60 122.42 54583.97 88888.00 2015-08-29 12:12:59.750 241 12627.58 122.45 54583.97 88888.00 2015-08-29 12:12:59.875 241 12627.55 122.45 54583.97 88888.00 2015-08-29 12:13:00.000 241 12627.55 122.40 54584.00 88888.00 2015-08-29 12:13:00.125 241 12627.58 122.42 54584.00 88888.00 2015-08-29 12:13:00.250 241 12627.55 122.45 54584.00 88888.00 2015-08-29 12:13:00.375 241 12627.52 122.45 54584.00 88888.00 2015-08-29 12:13:00.500 241 12627.55 122.45 54584.03 88888.00 2015-08-29 12:13:00.625 241 12627.60 122.42 54584.00 88888.00 2015-08-29 12:13:00.750 241 12627.58 122.42 54584.00 88888.00 2015-08-29 12:13:00.875 241 12627.52 122.42 54583.97 88888.00 2015-08-29 12:13:01.000 241 12627.55 122.40 54583.97 88888.00 2015-08-29 12:13:01.125 241 12627.58 122.40 54584.00 88888.00 2015-08-29 12:13:01.250 241 12627.55 122.40 54584.00 88888.00 2015-08-29 12:13:01.375 241 12627.52 122.38 54584.00 88888.00 2015-08-29 12:13:01.500 241 12627.55 122.38 54584.00 88888.00 2015-08-29 12:13:01.625 241 12627.60 122.35 54584.03 88888.00 2015-08-29 12:13:01.750 241 12627.58 122.33 54584.00 88888.00 2015-08-29 12:13:01.875 241 12627.58 122.30 54584.00 88888.00 2015-08-29 12:13:02.000 241 12627.55 122.28 54584.00 88888.00 2015-08-29 12:13:02.125 241 12627.55 122.28 54584.03 88888.00 2015-08-29 12:13:02.250 241 12627.55 122.25 54584.05 88888.00 2015-08-29 12:13:02.375 241 12627.60 122.25 54584.05 88888.00 2015-08-29 12:13:02.500 241 12627.62 122.22 54584.03 88888.00 2015-08-29 12:13:02.625 241 12627.65 122.20 54584.03 88888.00 2015-08-29 12:13:02.750 241 12627.60 122.17 54584.03 88888.00 2015-08-29 12:13:02.875 241 12627.60 122.15 54584.03 88888.00 2015-08-29 12:13:03.000 241 12627.58 122.15 54584.05 88888.00 2015-08-29 12:13:03.125 241 12627.55 122.15 54584.05 88888.00 2015-08-29 12:13:03.250 241 12627.55 122.17 54584.05 88888.00 2015-08-29 12:13:03.375 241 12627.60 122.17 54584.07 88888.00 2015-08-29 12:13:03.500 241 12627.58 122.12 54584.07 88888.00 2015-08-29 12:13:03.625 241 12627.60 122.12 54584.05 88888.00 2015-08-29 12:13:03.750 241 12627.65 122.15 54584.07 88888.00 2015-08-29 12:13:03.875 241 12627.65 122.17 54584.10 88888.00 2015-08-29 12:13:04.000 241 12627.62 122.17 54584.07 88888.00 2015-08-29 12:13:04.125 241 12627.58 122.17 54584.10 88888.00 2015-08-29 12:13:04.250 241 12627.55 122.15 54584.07 88888.00 2015-08-29 12:13:04.375 241 12627.62 122.15 54584.07 88888.00 2015-08-29 12:13:04.500 241 12627.65 122.12 54584.05 88888.00 2015-08-29 12:13:04.625 241 12627.67 122.12 54584.07 88888.00 2015-08-29 12:13:04.750 241 12627.70 122.15 54584.07 88888.00 2015-08-29 12:13:04.875 241 12627.62 122.17 54584.05 88888.00 2015-08-29 12:13:05.000 241 12627.58 122.12 54584.07 88888.00 2015-08-29 12:13:05.125 241 12627.58 122.15 54584.12 88888.00 2015-08-29 12:13:05.250 241 12627.58 122.12 54584.12 88888.00 2015-08-29 12:13:05.375 241 12627.62 122.15 54584.10 88888.00 2015-08-29 12:13:05.500 241 12627.65 122.20 54584.12 88888.00 2015-08-29 12:13:05.625 241 12627.65 122.20 54584.12 88888.00 2015-08-29 12:13:05.750 241 12627.67 122.17 54584.12 88888.00 2015-08-29 12:13:05.875 241 12627.65 122.20 54584.12 88888.00 2015-08-29 12:13:06.000 241 12627.65 122.20 54584.15 88888.00 2015-08-29 12:13:06.125 241 12627.70 122.20 54584.15 88888.00 2015-08-29 12:13:06.250 241 12627.70 122.17 54584.15 88888.00 2015-08-29 12:13:06.375 241 12627.62 122.17 54584.15 88888.00 2015-08-29 12:13:06.500 241 12627.52 122.20 54584.15 88888.00 2015-08-29 12:13:06.625 241 12627.55 122.17 54584.15 88888.00 2015-08-29 12:13:06.750 241 12627.58 122.15 54584.15 88888.00 2015-08-29 12:13:06.875 241 12627.60 122.15 54584.15 88888.00 2015-08-29 12:13:07.000 241 12627.55 122.15 54584.15 88888.00 2015-08-29 12:13:07.125 241 12627.58 122.17 54584.15 88888.00 2015-08-29 12:13:07.250 241 12627.60 122.15 54584.15 88888.00 2015-08-29 12:13:07.375 241 12627.58 122.17 54584.15 88888.00 2015-08-29 12:13:07.500 241 12627.55 122.20 54584.15 88888.00 2015-08-29 12:13:07.625 241 12627.52 122.20 54584.15 88888.00 2015-08-29 12:13:07.750 241 12627.55 122.17 54584.15 88888.00 2015-08-29 12:13:07.875 241 12627.55 122.15 54584.15 88888.00 2015-08-29 12:13:08.000 241 12627.50 122.15 54584.12 88888.00 2015-08-29 12:13:08.125 241 12627.50 122.15 54584.15 88888.00 2015-08-29 12:13:08.250 241 12627.50 122.17 54584.18 88888.00 2015-08-29 12:13:08.375 241 12627.55 122.17 54584.18 88888.00 2015-08-29 12:13:08.500 241 12627.52 122.17 54584.15 88888.00 2015-08-29 12:13:08.625 241 12627.48 122.17 54584.15 88888.00 2015-08-29 12:13:08.750 241 12627.48 122.17 54584.18 88888.00 2015-08-29 12:13:08.875 241 12627.48 122.20 54584.20 88888.00 2015-08-29 12:13:09.000 241 12627.42 122.20 54584.22 88888.00 2015-08-29 12:13:09.125 241 12627.40 122.20 54584.20 88888.00 2015-08-29 12:13:09.250 241 12627.38 122.17 54584.20 88888.00 2015-08-29 12:13:09.375 241 12627.38 122.17 54584.22 88888.00 2015-08-29 12:13:09.500 241 12627.42 122.20 54584.22 88888.00 2015-08-29 12:13:09.625 241 12627.42 122.20 54584.22 88888.00 2015-08-29 12:13:09.750 241 12627.38 122.17 54584.22 88888.00 2015-08-29 12:13:09.875 241 12627.33 122.17 54584.22 88888.00 2015-08-29 12:13:10.000 241 12627.27 122.20 54584.25 88888.00 2015-08-29 12:13:10.125 241 12627.27 122.17 54584.25 88888.00 2015-08-29 12:13:10.250 241 12627.27 122.12 54584.22 88888.00 2015-08-29 12:13:10.375 241 12627.35 122.17 54584.22 88888.00 2015-08-29 12:13:10.500 241 12627.30 122.20 54584.22 88888.00 2015-08-29 12:13:10.625 241 12627.27 122.22 54584.25 88888.00 2015-08-29 12:13:10.750 241 12627.27 122.20 54584.25 88888.00 2015-08-29 12:13:10.875 241 12627.30 122.20 54584.28 88888.00 2015-08-29 12:13:11.000 241 12627.30 122.22 54584.28 88888.00 2015-08-29 12:13:11.125 241 12627.27 122.22 54584.28 88888.00 2015-08-29 12:13:11.250 241 12627.25 122.22 54584.28 88888.00 2015-08-29 12:13:11.375 241 12627.25 122.22 54584.28 88888.00 2015-08-29 12:13:11.500 241 12627.27 122.25 54584.28 88888.00 2015-08-29 12:13:11.625 241 12627.30 122.22 54584.28 88888.00 2015-08-29 12:13:11.750 241 12627.27 122.25 54584.28 88888.00 2015-08-29 12:13:11.875 241 12627.25 122.25 54584.28 88888.00 2015-08-29 12:13:12.000 241 12627.25 122.25 54584.28 88888.00 2015-08-29 12:13:12.125 241 12627.27 122.22 54584.30 88888.00 2015-08-29 12:13:12.250 241 12627.30 122.20 54584.30 88888.00 2015-08-29 12:13:12.375 241 12627.33 122.22 54584.25 88888.00 2015-08-29 12:13:12.500 241 12627.27 122.22 54584.25 88888.00 2015-08-29 12:13:12.625 241 12627.25 122.20 54584.28 88888.00 2015-08-29 12:13:12.750 241 12627.27 122.22 54584.30 88888.00 2015-08-29 12:13:12.875 241 12627.27 122.22 54584.28 88888.00 2015-08-29 12:13:13.000 241 12627.25 122.20 54584.25 88888.00 2015-08-29 12:13:13.125 241 12627.25 122.20 54584.28 88888.00 2015-08-29 12:13:13.250 241 12627.25 122.22 54584.30 88888.00 2015-08-29 12:13:13.375 241 12627.27 122.25 54584.28 88888.00 2015-08-29 12:13:13.500 241 12627.23 122.22 54584.28 88888.00 2015-08-29 12:13:13.625 241 12627.23 122.20 54584.28 88888.00 2015-08-29 12:13:13.750 241 12627.23 122.20 54584.28 88888.00 2015-08-29 12:13:13.875 241 12627.20 122.22 54584.28 88888.00 2015-08-29 12:13:14.000 241 12627.23 122.22 54584.28 88888.00 2015-08-29 12:13:14.125 241 12627.20 122.22 54584.30 88888.00 2015-08-29 12:13:14.250 241 12627.15 122.22 54584.30 88888.00 2015-08-29 12:13:14.375 241 12627.17 122.22 54584.32 88888.00 2015-08-29 12:13:14.500 241 12627.20 122.28 54584.28 88888.00 2015-08-29 12:13:14.625 241 12627.20 122.28 54584.28 88888.00 2015-08-29 12:13:14.750 241 12627.15 122.28 54584.28 88888.00 2015-08-29 12:13:14.875 241 12627.10 122.30 54584.30 88888.00 2015-08-29 12:13:15.000 241 12627.12 122.28 54584.30 88888.00 2015-08-29 12:13:15.125 241 12627.17 122.25 54584.30 88888.00 2015-08-29 12:13:15.250 241 12627.12 122.22 54584.28 88888.00 2015-08-29 12:13:15.375 241 12627.15 122.17 54584.30 88888.00 2015-08-29 12:13:15.500 241 12627.17 122.05 54584.30 88888.00 2015-08-29 12:13:15.625 241 12627.17 122.00 54584.30 88888.00 2015-08-29 12:13:15.750 241 12627.17 122.10 54584.30 88888.00 2015-08-29 12:13:15.875 241 12627.15 122.20 54584.32 88888.00 2015-08-29 12:13:16.000 241 12627.12 122.22 54584.32 88888.00 2015-08-29 12:13:16.125 241 12627.15 122.25 54584.30 88888.00 2015-08-29 12:13:16.250 241 12627.12 122.25 54584.28 88888.00 2015-08-29 12:13:16.375 241 12627.17 122.25 54584.30 88888.00 2015-08-29 12:13:16.500 241 12627.15 122.28 54584.32 88888.00 2015-08-29 12:13:16.625 241 12627.15 122.28 54584.30 88888.00 2015-08-29 12:13:16.750 241 12627.15 122.30 54584.32 88888.00 2015-08-29 12:13:16.875 241 12627.15 122.28 54584.32 88888.00 2015-08-29 12:13:17.000 241 12627.10 122.30 54584.30 88888.00 2015-08-29 12:13:17.125 241 12627.02 122.25 54584.32 88888.00 2015-08-29 12:13:17.250 241 12626.98 122.22 54584.32 88888.00 2015-08-29 12:13:17.375 241 12627.10 122.28 54584.32 88888.00 2015-08-29 12:13:17.500 241 12627.15 122.28 54584.32 88888.00 2015-08-29 12:13:17.625 241 12627.15 122.28 54584.30 88888.00 2015-08-29 12:13:17.750 241 12627.15 122.28 54584.30 88888.00 2015-08-29 12:13:17.875 241 12627.10 122.28 54584.32 88888.00 2015-08-29 12:13:18.000 241 12627.05 122.25 54584.30 88888.00 2015-08-29 12:13:18.125 241 12627.05 122.30 54584.32 88888.00 2015-08-29 12:13:18.250 241 12627.05 122.28 54584.30 88888.00 2015-08-29 12:13:18.375 241 12627.10 122.28 54584.30 88888.00 2015-08-29 12:13:18.500 241 12627.05 122.30 54584.30 88888.00 2015-08-29 12:13:18.625 241 12627.05 122.33 54584.32 88888.00 2015-08-29 12:13:18.750 241 12627.10 122.30 54584.32 88888.00 2015-08-29 12:13:18.875 241 12627.08 122.30 54584.30 88888.00 2015-08-29 12:13:19.000 241 12627.05 122.30 54584.30 88888.00 2015-08-29 12:13:19.125 241 12627.00 122.30 54584.32 88888.00 2015-08-29 12:13:19.250 241 12627.00 122.30 54584.35 88888.00 2015-08-29 12:13:19.375 241 12627.08 122.28 54584.35 88888.00 2015-08-29 12:13:19.500 241 12627.12 122.30 54584.35 88888.00 2015-08-29 12:13:19.625 241 12627.05 122.33 54584.32 88888.00 2015-08-29 12:13:19.750 241 12627.00 122.33 54584.32 88888.00 2015-08-29 12:13:19.875 241 12627.08 122.33 54584.32 88888.00 2015-08-29 12:13:20.000 241 12627.12 122.30 54584.32 88888.00 2015-08-29 12:13:20.125 241 12627.10 122.33 54584.35 88888.00 2015-08-29 12:13:20.250 241 12627.10 122.28 54584.35 88888.00 2015-08-29 12:13:20.375 241 12627.12 122.28 54584.32 88888.00 2015-08-29 12:13:20.500 241 12627.08 122.28 54584.32 88888.00 2015-08-29 12:13:20.625 241 12627.08 122.30 54584.32 88888.00 2015-08-29 12:13:20.750 241 12627.05 122.30 54584.35 88888.00 2015-08-29 12:13:20.875 241 12627.05 122.30 54584.32 88888.00 2015-08-29 12:13:21.000 241 12627.02 122.30 54584.32 88888.00 2015-08-29 12:13:21.125 241 12627.00 122.30 54584.32 88888.00 2015-08-29 12:13:21.250 241 12626.98 122.30 54584.32 88888.00 2015-08-29 12:13:21.375 241 12627.02 122.35 54584.35 88888.00 2015-08-29 12:13:21.500 241 12627.10 122.33 54584.32 88888.00 2015-08-29 12:13:21.625 241 12627.10 122.33 54584.30 88888.00 2015-08-29 12:13:21.750 241 12627.08 122.33 54584.30 88888.00 2015-08-29 12:13:21.875 241 12627.08 122.33 54584.30 88888.00 2015-08-29 12:13:22.000 241 12627.08 122.30 54584.30 88888.00 2015-08-29 12:13:22.125 241 12627.05 122.33 54584.32 88888.00 2015-08-29 12:13:22.250 241 12627.05 122.35 54584.32 88888.00 2015-08-29 12:13:22.375 241 12627.23 122.35 54584.35 88888.00 2015-08-29 12:13:22.500 241 12627.23 122.35 54584.38 88888.00 2015-08-29 12:13:22.625 241 12627.15 122.33 54584.35 88888.00 2015-08-29 12:13:22.750 241 12627.17 122.33 54584.32 88888.00 2015-08-29 12:13:22.875 241 12627.20 122.35 54584.32 88888.00 2015-08-29 12:13:23.000 241 12627.20 122.38 54584.35 88888.00 2015-08-29 12:13:23.125 241 12627.17 122.38 54584.35 88888.00 2015-08-29 12:13:23.250 241 12627.15 122.38 54584.32 88888.00 2015-08-29 12:13:23.375 241 12627.12 122.35 54584.32 88888.00 2015-08-29 12:13:23.500 241 12627.12 122.35 54584.32 88888.00 2015-08-29 12:13:23.625 241 12627.17 122.38 54584.32 88888.00 2015-08-29 12:13:23.750 241 12627.17 122.38 54584.35 88888.00 2015-08-29 12:13:23.875 241 12627.12 122.40 54584.38 88888.00 2015-08-29 12:13:24.000 241 12627.10 122.38 54584.38 88888.00 2015-08-29 12:13:24.125 241 12627.15 122.35 54584.38 88888.00 2015-08-29 12:13:24.250 241 12627.12 122.35 54584.35 88888.00 2015-08-29 12:13:24.375 241 12627.10 122.38 54584.38 88888.00 2015-08-29 12:13:24.500 241 12627.12 122.40 54584.35 88888.00 2015-08-29 12:13:24.625 241 12627.15 122.38 54584.35 88888.00 2015-08-29 12:13:24.750 241 12627.10 122.35 54584.35 88888.00 2015-08-29 12:13:24.875 241 12627.08 122.38 54584.35 88888.00 2015-08-29 12:13:25.000 241 12627.08 122.38 54584.32 88888.00 2015-08-29 12:13:25.125 241 12627.10 122.40 54584.35 88888.00 2015-08-29 12:13:25.250 241 12627.12 122.40 54584.35 88888.00 2015-08-29 12:13:25.375 241 12627.17 122.40 54584.35 88888.00 2015-08-29 12:13:25.500 241 12627.17 122.42 54584.35 88888.00 2015-08-29 12:13:25.625 241 12627.15 122.42 54584.35 88888.00 2015-08-29 12:13:25.750 241 12627.12 122.42 54584.35 88888.00 2015-08-29 12:13:25.875 241 12627.10 122.40 54584.32 88888.00 2015-08-29 12:13:26.000 241 12627.08 122.38 54584.30 88888.00 2015-08-29 12:13:26.125 241 12627.08 122.38 54584.35 88888.00 2015-08-29 12:13:26.250 241 12627.05 122.42 54584.38 88888.00 2015-08-29 12:13:26.375 241 12627.12 122.42 54584.35 88888.00 2015-08-29 12:13:26.500 241 12627.12 122.40 54584.35 88888.00 2015-08-29 12:13:26.625 241 12627.08 122.40 54584.35 88888.00 2015-08-29 12:13:26.750 241 12627.02 122.42 54584.38 88888.00 2015-08-29 12:13:26.875 241 12627.05 122.42 54584.38 88888.00 2015-08-29 12:13:27.000 241 12627.08 122.40 54584.38 88888.00 2015-08-29 12:13:27.125 241 12627.08 122.40 54584.38 88888.00 2015-08-29 12:13:27.250 241 12627.05 122.42 54584.35 88888.00 2015-08-29 12:13:27.375 241 12627.02 122.42 54584.38 88888.00 2015-08-29 12:13:27.500 241 12627.02 122.42 54584.40 88888.00 2015-08-29 12:13:27.625 241 12626.98 122.40 54584.40 88888.00 2015-08-29 12:13:27.750 241 12627.02 122.40 54584.38 88888.00 2015-08-29 12:13:27.875 241 12627.02 122.40 54584.40 88888.00 2015-08-29 12:13:28.000 241 12627.05 122.40 54584.43 88888.00 2015-08-29 12:13:28.125 241 12627.05 122.40 54584.43 88888.00 2015-08-29 12:13:28.250 241 12627.00 122.38 54584.38 88888.00 2015-08-29 12:13:28.375 241 12627.02 122.40 54584.40 88888.00 2015-08-29 12:13:28.500 241 12627.10 122.42 54584.40 88888.00 2015-08-29 12:13:28.625 241 12627.10 122.42 54584.38 88888.00 2015-08-29 12:13:28.750 241 12627.08 122.40 54584.40 88888.00 2015-08-29 12:13:28.875 241 12627.02 122.40 54584.38 88888.00 2015-08-29 12:13:29.000 241 12627.02 122.42 54584.40 88888.00 2015-08-29 12:13:29.125 241 12627.10 122.45 54584.40 88888.00 2015-08-29 12:13:29.250 241 12627.10 122.42 54584.40 88888.00 2015-08-29 12:13:29.375 241 12627.10 122.42 54584.43 88888.00 2015-08-29 12:13:29.500 241 12627.02 122.42 54584.40 88888.00 2015-08-29 12:13:29.625 241 12627.05 122.45 54584.40 88888.00 2015-08-29 12:13:29.750 241 12627.02 122.45 54584.40 88888.00 2015-08-29 12:13:29.875 241 12627.02 122.42 54584.40 88888.00 2015-08-29 12:13:30.000 241 12627.05 122.40 54584.40 88888.00 2015-08-29 12:13:30.125 241 12627.08 122.38 54584.40 88888.00 2015-08-29 12:13:30.250 241 12627.02 122.38 54584.45 88888.00 2015-08-29 12:13:30.375 241 12627.00 122.40 54584.43 88888.00 2015-08-29 12:13:30.500 241 12626.92 122.42 54584.43 88888.00 2015-08-29 12:13:30.625 241 12626.90 122.38 54584.43 88888.00 2015-08-29 12:13:30.750 241 12626.95 122.40 54584.45 88888.00 2015-08-29 12:13:30.875 241 12627.00 122.40 54584.45 88888.00 2015-08-29 12:13:31.000 241 12627.02 122.42 54584.45 88888.00 2015-08-29 12:13:31.125 241 12627.05 122.42 54584.43 88888.00 2015-08-29 12:13:31.250 241 12627.00 122.38 54584.43 88888.00 2015-08-29 12:13:31.375 241 12627.08 122.40 54584.43 88888.00 2015-08-29 12:13:31.500 241 12627.05 122.40 54584.43 88888.00 2015-08-29 12:13:31.625 241 12627.00 122.45 54584.45 88888.00 2015-08-29 12:13:31.750 241 12626.98 122.45 54584.45 88888.00 2015-08-29 12:13:31.875 241 12626.98 122.45 54584.45 88888.00 2015-08-29 12:13:32.000 241 12627.00 122.42 54584.43 88888.00 2015-08-29 12:13:32.125 241 12627.08 122.45 54584.43 88888.00 2015-08-29 12:13:32.250 241 12627.05 122.45 54584.43 88888.00 2015-08-29 12:13:32.375 241 12627.08 122.45 54584.45 88888.00 2015-08-29 12:13:32.500 241 12627.02 122.47 54584.45 88888.00 2015-08-29 12:13:32.625 241 12627.02 122.45 54584.45 88888.00 2015-08-29 12:13:32.750 241 12627.10 122.47 54584.47 88888.00 2015-08-29 12:13:32.875 241 12627.10 122.47 54584.43 88888.00 2015-08-29 12:13:33.000 241 12627.12 122.45 54584.43 88888.00 2015-08-29 12:13:33.125 241 12627.10 122.47 54584.45 88888.00 2015-08-29 12:13:33.250 241 12627.05 122.47 54584.45 88888.00 2015-08-29 12:13:33.375 241 12627.00 122.45 54584.45 88888.00 2015-08-29 12:13:33.500 241 12627.02 122.47 54584.45 88888.00 2015-08-29 12:13:33.625 241 12627.02 122.47 54584.43 88888.00 2015-08-29 12:13:33.750 241 12627.00 122.47 54584.43 88888.00 2015-08-29 12:13:33.875 241 12626.95 122.45 54584.45 88888.00 2015-08-29 12:13:34.000 241 12626.95 122.47 54584.43 88888.00 2015-08-29 12:13:34.125 241 12626.98 122.47 54584.47 88888.00 2015-08-29 12:13:34.250 241 12626.98 122.45 54584.47 88888.00 2015-08-29 12:13:34.375 241 12627.02 122.47 54584.47 88888.00 2015-08-29 12:13:34.500 241 12627.08 122.47 54584.47 88888.00 2015-08-29 12:13:34.625 241 12627.10 122.47 54584.47 88888.00 2015-08-29 12:13:34.750 241 12627.05 122.50 54584.45 88888.00 2015-08-29 12:13:34.875 241 12626.98 122.47 54584.47 88888.00 2015-08-29 12:13:35.000 241 12627.02 122.47 54584.43 88888.00 2015-08-29 12:13:35.125 241 12627.10 122.47 54584.45 88888.00 2015-08-29 12:13:35.250 241 12627.05 122.47 54584.45 88888.00 2015-08-29 12:13:35.375 241 12627.08 122.45 54584.45 88888.00 2015-08-29 12:13:35.500 241 12627.12 122.45 54584.45 88888.00 2015-08-29 12:13:35.625 241 12627.15 122.45 54584.47 88888.00 2015-08-29 12:13:35.750 241 12627.15 122.47 54584.47 88888.00 2015-08-29 12:13:35.875 241 12627.08 122.47 54584.45 88888.00 2015-08-29 12:13:36.000 241 12627.10 122.47 54584.45 88888.00 2015-08-29 12:13:36.125 241 12627.15 122.47 54584.45 88888.00 2015-08-29 12:13:36.250 241 12627.08 122.47 54584.45 88888.00 2015-08-29 12:13:36.375 241 12627.08 122.50 54584.45 88888.00 2015-08-29 12:13:36.500 241 12627.05 122.50 54584.47 88888.00 2015-08-29 12:13:36.625 241 12627.02 122.50 54584.47 88888.00 2015-08-29 12:13:36.750 241 12627.02 122.50 54584.47 88888.00 2015-08-29 12:13:36.875 241 12627.02 122.50 54584.47 88888.00 2015-08-29 12:13:37.000 241 12627.10 122.47 54584.50 88888.00 2015-08-29 12:13:37.125 241 12627.12 122.50 54584.50 88888.00 2015-08-29 12:13:37.250 241 12627.08 122.47 54584.50 88888.00 2015-08-29 12:13:37.375 241 12627.02 122.47 54584.47 88888.00 2015-08-29 12:13:37.500 241 12627.05 122.50 54584.47 88888.00 2015-08-29 12:13:37.625 241 12627.08 122.47 54584.47 88888.00 2015-08-29 12:13:37.750 241 12627.08 122.50 54584.47 88888.00 2015-08-29 12:13:37.875 241 12627.02 122.50 54584.50 88888.00 2015-08-29 12:13:38.000 241 12627.00 122.53 54584.50 88888.00 2015-08-29 12:13:38.125 241 12626.98 122.53 54584.50 88888.00 2015-08-29 12:13:38.250 241 12626.95 122.53 54584.53 88888.00 2015-08-29 12:13:38.375 241 12627.02 122.55 54584.50 88888.00 2015-08-29 12:13:38.500 241 12627.05 122.55 54584.50 88888.00 2015-08-29 12:13:38.625 241 12627.02 122.53 54584.47 88888.00 2015-08-29 12:13:38.750 241 12626.98 122.50 54584.47 88888.00 2015-08-29 12:13:38.875 241 12627.00 122.50 54584.50 88888.00 2015-08-29 12:13:39.000 241 12627.02 122.50 54584.47 88888.00 2015-08-29 12:13:39.125 241 12627.02 122.50 54584.50 88888.00 2015-08-29 12:13:39.250 241 12626.98 122.53 54584.50 88888.00 2015-08-29 12:13:39.375 241 12627.00 122.53 54584.50 88888.00 2015-08-29 12:13:39.500 241 12627.00 122.53 54584.53 88888.00 2015-08-29 12:13:39.625 241 12627.00 122.53 54584.50 88888.00 2015-08-29 12:13:39.750 241 12627.02 122.53 54584.50 88888.00 2015-08-29 12:13:39.875 241 12627.02 122.53 54584.53 88888.00 2015-08-29 12:13:40.000 241 12627.02 122.55 54584.50 88888.00 2015-08-29 12:13:40.125 241 12627.08 122.55 54584.50 88888.00 2015-08-29 12:13:40.250 241 12627.08 122.50 54584.53 88888.00 2015-08-29 12:13:40.375 241 12627.08 122.50 54584.53 88888.00 2015-08-29 12:13:40.500 241 12627.02 122.53 54584.50 88888.00 2015-08-29 12:13:40.625 241 12627.05 122.55 54584.53 88888.00 2015-08-29 12:13:40.750 241 12627.00 122.55 54584.50 88888.00 2015-08-29 12:13:40.875 241 12626.95 122.58 54584.53 88888.00 2015-08-29 12:13:41.000 241 12626.90 122.58 54584.50 88888.00 2015-08-29 12:13:41.125 241 12626.95 122.60 54584.50 88888.00 2015-08-29 12:13:41.250 241 12626.98 122.60 54584.53 88888.00 2015-08-29 12:13:41.375 241 12627.00 122.58 54584.53 88888.00 2015-08-29 12:13:41.500 241 12627.00 122.58 54584.50 88888.00 2015-08-29 12:13:41.625 241 12627.02 122.58 54584.53 88888.00 2015-08-29 12:13:41.750 241 12627.00 122.58 54584.53 88888.00 2015-08-29 12:13:41.875 241 12627.00 122.60 54584.53 88888.00 2015-08-29 12:13:42.000 241 12627.02 122.58 54584.50 88888.00 2015-08-29 12:13:42.125 241 12627.00 122.58 54584.50 88888.00 2015-08-29 12:13:42.250 241 12627.00 122.62 54584.53 88888.00 2015-08-29 12:13:42.375 241 12627.08 122.62 54584.55 88888.00 2015-08-29 12:13:42.500 241 12627.05 122.60 54584.55 88888.00 2015-08-29 12:13:42.625 241 12627.00 122.58 54584.53 88888.00 2015-08-29 12:13:42.750 241 12627.02 122.60 54584.53 88888.00 2015-08-29 12:13:42.875 241 12627.05 122.62 54584.53 88888.00 2015-08-29 12:13:43.000 241 12627.08 122.60 54584.50 88888.00 2015-08-29 12:13:43.125 241 12627.05 122.65 54584.50 88888.00 2015-08-29 12:13:43.250 241 12626.95 122.65 54584.55 88888.00 2015-08-29 12:13:43.375 241 12626.98 122.65 54584.53 88888.00 2015-08-29 12:13:43.500 241 12626.98 122.65 54584.50 88888.00 2015-08-29 12:13:43.625 241 12626.98 122.62 54584.47 88888.00 2015-08-29 12:13:43.750 241 12626.92 122.65 54584.47 88888.00 2015-08-29 12:13:43.875 241 12626.95 122.62 54584.50 88888.00 2015-08-29 12:13:44.000 241 12626.92 122.62 54584.50 88888.00 2015-08-29 12:13:44.125 241 12626.98 122.67 54584.53 88888.00 2015-08-29 12:13:44.250 241 12627.00 122.65 54584.53 88888.00 2015-08-29 12:13:44.375 241 12626.98 122.65 54584.55 88888.00 2015-08-29 12:13:44.500 241 12626.98 122.67 54584.55 88888.00 2015-08-29 12:13:44.625 241 12626.95 122.67 54584.55 88888.00 2015-08-29 12:13:44.750 241 12626.98 122.70 54584.55 88888.00 2015-08-29 12:13:44.875 241 12627.02 122.70 54584.57 88888.00 2015-08-29 12:13:45.000 241 12627.02 122.62 54584.55 88888.00 2015-08-29 12:13:45.125 241 12627.08 122.65 54584.57 88888.00 2015-08-29 12:13:45.250 241 12627.08 122.62 54584.57 88888.00 2015-08-29 12:13:45.375 241 12627.12 122.65 54584.55 88888.00 2015-08-29 12:13:45.500 241 12627.12 122.67 54584.55 88888.00 2015-08-29 12:13:45.625 241 12627.05 122.65 54584.55 88888.00 2015-08-29 12:13:45.750 241 12627.00 122.65 54584.55 88888.00 2015-08-29 12:13:45.875 241 12627.00 122.65 54584.55 88888.00 2015-08-29 12:13:46.000 241 12627.00 122.67 54584.57 88888.00 2015-08-29 12:13:46.125 241 12627.00 122.70 54584.60 88888.00 2015-08-29 12:13:46.250 241 12627.02 122.67 54584.60 88888.00 2015-08-29 12:13:46.375 241 12627.05 122.70 54584.57 88888.00 2015-08-29 12:13:46.500 241 12627.05 122.67 54584.55 88888.00 2015-08-29 12:13:46.625 241 12627.05 122.67 54584.55 88888.00 2015-08-29 12:13:46.750 241 12627.02 122.67 54584.57 88888.00 2015-08-29 12:13:46.875 241 12627.00 122.65 54584.57 88888.00 2015-08-29 12:13:47.000 241 12627.05 122.65 54584.55 88888.00 2015-08-29 12:13:47.125 241 12627.02 122.67 54584.55 88888.00 2015-08-29 12:13:47.250 241 12626.95 122.62 54584.57 88888.00 2015-08-29 12:13:47.375 241 12627.02 122.62 54584.57 88888.00 2015-08-29 12:13:47.500 241 12627.08 122.62 54584.55 88888.00 2015-08-29 12:13:47.625 241 12627.05 122.65 54584.55 88888.00 2015-08-29 12:13:47.750 241 12626.98 122.67 54584.57 88888.00 2015-08-29 12:13:47.875 241 12627.02 122.67 54584.57 88888.00 2015-08-29 12:13:48.000 241 12627.05 122.67 54584.57 88888.00 2015-08-29 12:13:48.125 241 12627.00 122.70 54584.60 88888.00 2015-08-29 12:13:48.250 241 12626.92 122.67 54584.60 88888.00 2015-08-29 12:13:48.375 241 12626.95 122.67 54584.57 88888.00 2015-08-29 12:13:48.500 241 12626.98 122.65 54584.55 88888.00 2015-08-29 12:13:48.625 241 12626.92 122.65 54584.57 88888.00 2015-08-29 12:13:48.750 241 12626.88 122.67 54584.57 88888.00 2015-08-29 12:13:48.875 241 12626.88 122.65 54584.57 88888.00 2015-08-29 12:13:49.000 241 12626.88 122.65 54584.55 88888.00 2015-08-29 12:13:49.125 241 12626.90 122.65 54584.57 88888.00 2015-08-29 12:13:49.250 241 12626.90 122.65 54584.57 88888.00 2015-08-29 12:13:49.375 241 12626.90 122.67 54584.57 88888.00 2015-08-29 12:13:49.500 241 12626.90 122.65 54584.57 88888.00 2015-08-29 12:13:49.625 241 12626.95 122.65 54584.57 88888.00 2015-08-29 12:13:49.750 241 12626.98 122.65 54584.57 88888.00 2015-08-29 12:13:49.875 241 12626.95 122.67 54584.60 88888.00 2015-08-29 12:13:50.000 241 12626.98 122.70 54584.57 88888.00 2015-08-29 12:13:50.125 241 12626.95 122.67 54584.57 88888.00 2015-08-29 12:13:50.250 241 12626.92 122.65 54584.57 88888.00 2015-08-29 12:13:50.375 241 12626.95 122.65 54584.60 88888.00 2015-08-29 12:13:50.500 241 12626.95 122.62 54584.62 88888.00 2015-08-29 12:13:50.625 241 12626.88 122.62 54584.62 88888.00 2015-08-29 12:13:50.750 241 12626.90 122.62 54584.60 88888.00 2015-08-29 12:13:50.875 241 12626.92 122.62 54584.60 88888.00 2015-08-29 12:13:51.000 241 12626.95 122.67 54584.60 88888.00 2015-08-29 12:13:51.125 241 12626.95 122.70 54584.62 88888.00 2015-08-29 12:13:51.250 241 12626.88 122.65 54584.62 88888.00 2015-08-29 12:13:51.375 241 12626.85 122.65 54584.62 88888.00 2015-08-29 12:13:51.500 241 12626.90 122.62 54584.60 88888.00 2015-08-29 12:13:51.625 241 12626.98 122.65 54584.62 88888.00 2015-08-29 12:13:51.750 241 12626.95 122.65 54584.60 88888.00 2015-08-29 12:13:51.875 241 12626.95 122.62 54584.60 88888.00 2015-08-29 12:13:52.000 241 12626.98 122.62 54584.57 88888.00 2015-08-29 12:13:52.125 241 12627.00 122.62 54584.62 88888.00 2015-08-29 12:13:52.250 241 12626.98 122.62 54584.62 88888.00 2015-08-29 12:13:52.375 241 12626.95 122.65 54584.65 88888.00 2015-08-29 12:13:52.500 241 12626.90 122.67 54584.65 88888.00 2015-08-29 12:13:52.625 241 12626.90 122.65 54584.68 88888.00 2015-08-29 12:13:52.750 241 12626.92 122.67 54584.65 88888.00 2015-08-29 12:13:52.875 241 12626.90 122.62 54584.65 88888.00 2015-08-29 12:13:53.000 241 12626.92 122.65 54584.62 88888.00 2015-08-29 12:13:53.125 241 12626.95 122.62 54584.65 88888.00 2015-08-29 12:13:53.250 241 12626.90 122.65 54584.65 88888.00 2015-08-29 12:13:53.375 241 12626.90 122.62 54584.62 88888.00 2015-08-29 12:13:53.500 241 12626.98 122.62 54584.65 88888.00 2015-08-29 12:13:53.625 241 12627.00 122.65 54584.65 88888.00 2015-08-29 12:13:53.750 241 12626.98 122.62 54584.65 88888.00 2015-08-29 12:13:53.875 241 12626.95 122.60 54584.65 88888.00 2015-08-29 12:13:54.000 241 12626.95 122.60 54584.65 88888.00 2015-08-29 12:13:54.125 241 12626.95 122.60 54584.68 88888.00 2015-08-29 12:13:54.250 241 12626.92 122.58 54584.70 88888.00 2015-08-29 12:13:54.375 241 12626.95 122.62 54584.70 88888.00 2015-08-29 12:13:54.500 241 12626.95 122.60 54584.68 88888.00 2015-08-29 12:13:54.625 241 12627.00 122.60 54584.65 88888.00 2015-08-29 12:13:54.750 241 12627.02 122.60 54584.68 88888.00 2015-08-29 12:13:54.875 241 12627.02 122.60 54584.68 88888.00 2015-08-29 12:13:55.000 241 12626.98 122.58 54584.65 88888.00 2015-08-29 12:13:55.125 241 12626.92 122.58 54584.68 88888.00 2015-08-29 12:13:55.250 241 12626.92 122.60 54584.68 88888.00 2015-08-29 12:13:55.375 241 12626.98 122.62 54584.68 88888.00 2015-08-29 12:13:55.500 241 12627.02 122.60 54584.70 88888.00 2015-08-29 12:13:55.625 241 12627.02 122.60 54584.70 88888.00 2015-08-29 12:13:55.750 241 12627.00 122.58 54584.70 88888.00 2015-08-29 12:13:55.875 241 12627.08 122.53 54584.70 88888.00 2015-08-29 12:13:56.000 241 12627.10 122.55 54584.70 88888.00 2015-08-29 12:13:56.125 241 12627.05 122.60 54584.72 88888.00 2015-08-29 12:13:56.250 241 12627.00 122.58 54584.72 88888.00 2015-08-29 12:13:56.375 241 12627.05 122.58 54584.70 88888.00 2015-08-29 12:13:56.500 241 12627.05 122.58 54584.70 88888.00 2015-08-29 12:13:56.625 241 12627.05 122.60 54584.70 88888.00 2015-08-29 12:13:56.750 241 12627.08 122.60 54584.68 88888.00 2015-08-29 12:13:56.875 241 12627.08 122.58 54584.65 88888.00 2015-08-29 12:13:57.000 241 12627.05 122.58 54584.65 88888.00 2015-08-29 12:13:57.125 241 12627.08 122.55 54584.68 88888.00 2015-08-29 12:13:57.250 241 12627.08 122.53 54584.70 88888.00 2015-08-29 12:13:57.375 241 12627.08 122.53 54584.70 88888.00 2015-08-29 12:13:57.500 241 12627.05 122.53 54584.72 88888.00 2015-08-29 12:13:57.625 241 12627.02 122.53 54584.70 88888.00 2015-08-29 12:13:57.750 241 12627.05 122.53 54584.70 88888.00 2015-08-29 12:13:57.875 241 12626.98 122.55 54584.72 88888.00 2015-08-29 12:13:58.000 241 12626.95 122.58 54584.72 88888.00 2015-08-29 12:13:58.125 241 12627.02 122.58 54584.75 88888.00 2015-08-29 12:13:58.250 241 12627.02 122.50 54584.75 88888.00 2015-08-29 12:13:58.375 241 12627.05 122.50 54584.72 88888.00 2015-08-29 12:13:58.500 241 12627.02 122.53 54584.72 88888.00 2015-08-29 12:13:58.625 241 12626.95 122.55 54584.75 88888.00 2015-08-29 12:13:58.750 241 12626.92 122.53 54584.72 88888.00 2015-08-29 12:13:58.875 241 12626.98 122.53 54584.75 88888.00 2015-08-29 12:13:59.000 241 12627.05 122.50 54584.75 88888.00 2015-08-29 12:13:59.125 241 12627.08 122.50 54584.75 88888.00 2015-08-29 12:13:59.250 241 12627.00 122.53 54584.75 88888.00 2015-08-29 12:13:59.375 241 12626.98 122.53 54584.72 88888.00 2015-08-29 12:13:59.500 241 12626.90 122.53 54584.75 88888.00 2015-08-29 12:13:59.625 241 12626.88 122.53 54584.75 88888.00 2015-08-29 12:13:59.750 241 12626.90 122.53 54584.75 88888.00 2015-08-29 12:13:59.875 241 12626.90 122.50 54584.75 88888.00 2015-08-29 12:14:00.000 241 12626.90 122.50 54584.75 88888.00 2015-08-29 12:14:00.125 241 12626.90 122.53 54584.78 88888.00 2015-08-29 12:14:00.250 241 12626.90 122.53 54584.75 88888.00 2015-08-29 12:14:00.375 241 12626.92 122.50 54584.75 88888.00 2015-08-29 12:14:00.500 241 12626.90 122.53 54584.75 88888.00 2015-08-29 12:14:00.625 241 12626.90 122.53 54584.80 88888.00 2015-08-29 12:14:00.750 241 12626.92 122.53 54584.80 88888.00 2015-08-29 12:14:00.875 241 12626.95 122.42 54584.80 88888.00 2015-08-29 12:14:01.000 241 12626.92 122.35 54584.78 88888.00 2015-08-29 12:14:01.125 241 12626.85 122.33 54584.80 88888.00 2015-08-29 12:14:01.250 241 12626.83 122.35 54584.78 88888.00 2015-08-29 12:14:01.375 241 12626.92 122.38 54584.78 88888.00 2015-08-29 12:14:01.500 241 12627.00 122.42 54584.78 88888.00 2015-08-29 12:14:01.625 241 12626.92 122.45 54584.78 88888.00 2015-08-29 12:14:01.750 241 12626.90 122.47 54584.80 88888.00 2015-08-29 12:14:01.875 241 12626.92 122.53 54584.82 88888.00 2015-08-29 12:14:02.000 241 12626.95 122.50 54584.80 88888.00 2015-08-29 12:14:02.125 241 12626.95 122.47 54584.80 88888.00 2015-08-29 12:14:02.250 241 12626.85 122.47 54584.85 88888.00 2015-08-29 12:14:02.375 241 12626.83 122.53 54584.82 88888.00 2015-08-29 12:14:02.500 241 12626.77 122.55 54584.85 88888.00 2015-08-29 12:14:02.625 241 12626.77 122.50 54584.82 88888.00 2015-08-29 12:14:02.750 241 12626.80 122.50 54584.85 88888.00 2015-08-29 12:14:02.875 241 12626.77 122.50 54584.82 88888.00 2015-08-29 12:14:03.000 241 12626.77 122.53 54584.85 88888.00 2015-08-29 12:14:03.125 241 12626.77 122.50 54584.82 88888.00 2015-08-29 12:14:03.250 241 12626.73 122.47 54584.82 88888.00 2015-08-29 12:14:03.375 241 12626.75 122.50 54584.85 88888.00 2015-08-29 12:14:03.500 241 12626.73 122.47 54584.85 88888.00 2015-08-29 12:14:03.625 241 12626.73 122.47 54584.85 88888.00 2015-08-29 12:14:03.750 241 12626.75 122.47 54584.85 88888.00 2015-08-29 12:14:03.875 241 12626.73 122.47 54584.88 88888.00 2015-08-29 12:14:04.000 241 12626.75 122.45 54584.85 88888.00 2015-08-29 12:14:04.125 241 12626.77 122.47 54584.85 88888.00 2015-08-29 12:14:04.250 241 12626.67 122.47 54584.85 88888.00 2015-08-29 12:14:04.375 241 12626.70 122.50 54584.88 88888.00 2015-08-29 12:14:04.500 241 12626.75 122.50 54584.85 88888.00 2015-08-29 12:14:04.625 241 12626.77 122.50 54584.88 88888.00 2015-08-29 12:14:04.750 241 12626.75 122.50 54584.88 88888.00 2015-08-29 12:14:04.875 241 12626.73 122.47 54584.88 88888.00 2015-08-29 12:14:05.000 241 12626.67 122.47 54584.85 88888.00 2015-08-29 12:14:05.125 241 12626.70 122.50 54584.85 88888.00 2015-08-29 12:14:05.250 241 12626.75 122.47 54584.90 88888.00 2015-08-29 12:14:05.375 241 12626.77 122.50 54584.88 88888.00 2015-08-29 12:14:05.500 241 12626.73 122.50 54584.90 88888.00 2015-08-29 12:14:05.625 241 12626.73 122.47 54584.90 88888.00 2015-08-29 12:14:05.750 241 12626.75 122.47 54584.88 88888.00 2015-08-29 12:14:05.875 241 12626.73 122.47 54584.90 88888.00 2015-08-29 12:14:06.000 241 12626.65 122.47 54584.90 88888.00 2015-08-29 12:14:06.125 241 12626.60 122.50 54584.93 88888.00 2015-08-29 12:14:06.250 241 12626.60 122.50 54584.90 88888.00 2015-08-29 12:14:06.375 241 12626.60 122.50 54584.90 88888.00 2015-08-29 12:14:06.500 241 12626.65 122.53 54584.90 88888.00 2015-08-29 12:14:06.625 241 12626.58 122.55 54584.90 88888.00 2015-08-29 12:14:06.750 241 12626.60 122.58 54584.90 88888.00 2015-08-29 12:14:06.875 241 12626.70 122.50 54584.93 88888.00 2015-08-29 12:14:07.000 241 12626.62 122.50 54584.93 88888.00 2015-08-29 12:14:07.125 241 12626.58 122.53 54584.90 88888.00 2015-08-29 12:14:07.250 241 12626.58 122.53 54584.93 88888.00 2015-08-29 12:14:07.375 241 12626.58 122.53 54584.95 88888.00 2015-08-29 12:14:07.500 241 12626.55 122.53 54584.93 88888.00 2015-08-29 12:14:07.625 241 12626.58 122.50 54584.93 88888.00 2015-08-29 12:14:07.750 241 12626.65 122.47 54584.93 88888.00 2015-08-29 12:14:07.875 241 12626.62 122.50 54584.93 88888.00 2015-08-29 12:14:08.000 241 12626.58 122.47 54584.90 88888.00 2015-08-29 12:14:08.125 241 12626.60 122.47 54584.93 88888.00 2015-08-29 12:14:08.250 241 12626.55 122.45 54584.95 88888.00 2015-08-29 12:14:08.375 241 12626.58 122.50 54584.95 88888.00 2015-08-29 12:14:08.500 241 12626.58 122.53 54584.93 88888.00 2015-08-29 12:14:08.625 241 12626.55 122.53 54584.95 88888.00 2015-08-29 12:14:08.750 241 12626.58 122.53 54584.95 88888.00 2015-08-29 12:14:08.875 241 12626.62 122.47 54584.93 88888.00 2015-08-29 12:14:09.000 241 12626.60 122.47 54584.93 88888.00 2015-08-29 12:14:09.125 241 12626.65 122.47 54584.95 88888.00 2015-08-29 12:14:09.250 241 12626.62 122.45 54584.95 88888.00 2015-08-29 12:14:09.375 241 12626.58 122.45 54584.90 88888.00 2015-08-29 12:14:09.500 241 12626.60 122.45 54584.93 88888.00 2015-08-29 12:14:09.625 241 12626.62 122.47 54584.93 88888.00 2015-08-29 12:14:09.750 241 12626.55 122.47 54584.93 88888.00 2015-08-29 12:14:09.875 241 12626.48 122.45 54584.90 88888.00 2015-08-29 12:14:10.000 241 12626.55 122.42 54584.90 88888.00 2015-08-29 12:14:10.125 241 12626.55 122.45 54584.93 88888.00 2015-08-29 12:14:10.250 241 12626.55 122.45 54584.95 88888.00 2015-08-29 12:14:10.375 241 12626.55 122.45 54584.95 88888.00 2015-08-29 12:14:10.500 241 12626.48 122.45 54584.97 88888.00 2015-08-29 12:14:10.625 241 12626.48 122.45 54584.97 88888.00 2015-08-29 12:14:10.750 241 12626.48 122.50 54584.97 88888.00 2015-08-29 12:14:10.875 241 12626.55 122.50 54584.97 88888.00 2015-08-29 12:14:11.000 241 12626.55 122.45 54584.95 88888.00 2015-08-29 12:14:11.125 241 12626.55 122.45 54584.97 88888.00 2015-08-29 12:14:11.250 241 12626.55 122.45 54584.97 88888.00 2015-08-29 12:14:11.375 241 12626.58 122.47 54585.00 88888.00 2015-08-29 12:14:11.500 241 12626.58 122.47 54584.97 88888.00 2015-08-29 12:14:11.625 241 12626.52 122.47 54584.97 88888.00 2015-08-29 12:14:11.750 241 12626.50 122.47 54585.00 88888.00 2015-08-29 12:14:11.875 241 12626.48 122.50 54585.00 88888.00 2015-08-29 12:14:12.000 241 12626.50 122.47 54585.00 88888.00 2015-08-29 12:14:12.125 241 12626.52 122.47 54585.03 88888.00 2015-08-29 12:14:12.250 241 12626.48 122.47 54585.03 88888.00 2015-08-29 12:14:12.375 241 12626.45 122.47 54585.03 88888.00 2015-08-29 12:14:12.500 241 12626.45 122.47 54585.00 88888.00 2015-08-29 12:14:12.625 241 12626.45 122.50 54584.97 88888.00 2015-08-29 12:14:12.750 241 12626.42 122.47 54584.97 88888.00 2015-08-29 12:14:12.875 241 12626.45 122.50 54584.95 88888.00 2015-08-29 12:14:13.000 241 12626.45 122.47 54584.97 88888.00 2015-08-29 12:14:13.125 241 12626.45 122.53 54584.97 88888.00 2015-08-29 12:14:13.250 241 12626.42 122.50 54584.97 88888.00 2015-08-29 12:14:13.375 241 12626.45 122.50 54584.97 88888.00 2015-08-29 12:14:13.500 241 12626.45 122.47 54585.03 88888.00 2015-08-29 12:14:13.625 241 12626.42 122.47 54585.03 88888.00 2015-08-29 12:14:13.750 241 12626.45 122.42 54584.97 88888.00 2015-08-29 12:14:13.875 241 12626.45 122.45 54584.95 88888.00 2015-08-29 12:14:14.000 241 12626.42 122.47 54584.97 88888.00 2015-08-29 12:14:14.125 241 12626.40 122.47 54585.00 88888.00 2015-08-29 12:14:14.250 241 12626.38 122.47 54585.00 88888.00 2015-08-29 12:14:14.375 241 12626.42 122.47 54585.03 88888.00 2015-08-29 12:14:14.500 241 12626.42 122.45 54585.00 88888.00 2015-08-29 12:14:14.625 241 12626.42 122.47 54585.00 88888.00 2015-08-29 12:14:14.750 241 12626.48 122.50 54584.97 88888.00 2015-08-29 12:14:14.875 241 12626.48 122.47 54585.00 88888.00 2015-08-29 12:14:15.000 241 12626.38 122.50 54585.00 88888.00 2015-08-29 12:14:15.125 241 12626.38 122.47 54585.00 88888.00 2015-08-29 12:14:15.250 241 12626.42 122.45 54585.00 88888.00 2015-08-29 12:14:15.375 241 12626.40 122.50 54584.97 88888.00 2015-08-29 12:14:15.500 241 12626.42 122.47 54585.00 88888.00 2015-08-29 12:14:15.625 241 12626.42 122.45 54584.97 88888.00 2015-08-29 12:14:15.750 241 12626.40 122.45 54584.97 88888.00 2015-08-29 12:14:15.875 241 12626.40 122.45 54584.97 88888.00 2015-08-29 12:14:16.000 241 12626.45 122.47 54584.95 88888.00 2015-08-29 12:14:16.125 241 12626.45 122.45 54584.95 88888.00 2015-08-29 12:14:16.250 241 12626.42 122.40 54584.95 88888.00 2015-08-29 12:14:16.375 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:16.500 241 12626.38 122.45 54584.97 88888.00 2015-08-29 12:14:16.625 241 12626.40 122.45 54584.97 88888.00 2015-08-29 12:14:16.750 241 12626.40 122.45 54584.97 88888.00 2015-08-29 12:14:16.875 241 12626.40 122.42 54584.95 88888.00 2015-08-29 12:14:17.000 241 12626.38 122.42 54584.95 88888.00 2015-08-29 12:14:17.125 241 12626.40 122.42 54585.00 88888.00 2015-08-29 12:14:17.250 241 12626.38 122.38 54584.97 88888.00 2015-08-29 12:14:17.375 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:17.500 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:17.625 241 12626.30 122.40 54584.95 88888.00 2015-08-29 12:14:17.750 241 12626.30 122.40 54584.95 88888.00 2015-08-29 12:14:17.875 241 12626.33 122.40 54584.95 88888.00 2015-08-29 12:14:18.000 241 12626.35 122.40 54584.95 88888.00 2015-08-29 12:14:18.125 241 12626.42 122.38 54584.97 88888.00 2015-08-29 12:14:18.250 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:18.375 241 12626.33 122.42 54584.97 88888.00 2015-08-29 12:14:18.500 241 12626.33 122.42 54585.00 88888.00 2015-08-29 12:14:18.625 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:18.750 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:18.875 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:19.000 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:19.125 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:19.250 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:19.375 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:19.500 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:19.625 241 12626.35 122.42 54584.97 88888.00 2015-08-29 12:14:19.750 241 12626.40 122.40 54585.00 88888.00 2015-08-29 12:14:19.875 241 12626.42 122.40 54584.97 88888.00 2015-08-29 12:14:20.000 241 12626.40 122.38 54584.95 88888.00 2015-08-29 12:14:20.125 241 12626.42 122.40 54584.97 88888.00 2015-08-29 12:14:20.250 241 12626.38 122.40 54584.95 88888.00 2015-08-29 12:14:20.375 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:20.500 241 12626.42 122.38 54584.95 88888.00 2015-08-29 12:14:20.625 241 12626.40 122.38 54584.97 88888.00 2015-08-29 12:14:20.750 241 12626.35 122.38 54584.97 88888.00 2015-08-29 12:14:20.875 241 12626.35 122.40 54584.95 88888.00 2015-08-29 12:14:21.000 241 12626.33 122.38 54584.97 88888.00 2015-08-29 12:14:21.125 241 12626.38 122.38 54584.97 88888.00 2015-08-29 12:14:21.250 241 12626.35 122.40 54584.97 88888.00 2015-08-29 12:14:21.375 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:21.500 241 12626.40 122.40 54584.95 88888.00 2015-08-29 12:14:21.625 241 12626.38 122.40 54584.95 88888.00 2015-08-29 12:14:21.750 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:21.875 241 12626.40 122.38 54584.95 88888.00 2015-08-29 12:14:22.000 241 12626.40 122.38 54584.93 88888.00 2015-08-29 12:14:22.125 241 12626.38 122.35 54584.97 88888.00 2015-08-29 12:14:22.250 241 12626.35 122.35 54585.00 88888.00 2015-08-29 12:14:22.375 241 12626.40 122.38 54585.00 88888.00 2015-08-29 12:14:22.500 241 12626.40 122.38 54585.00 88888.00 2015-08-29 12:14:22.625 241 12626.40 122.38 54584.97 88888.00 2015-08-29 12:14:22.750 241 12626.38 122.38 54585.00 88888.00 2015-08-29 12:14:22.875 241 12626.40 122.40 54585.00 88888.00 2015-08-29 12:14:23.000 241 12626.38 122.40 54584.95 88888.00 2015-08-29 12:14:23.125 241 12626.35 122.42 54584.97 88888.00 2015-08-29 12:14:23.250 241 12626.38 122.42 54585.00 88888.00 2015-08-29 12:14:23.375 241 12626.38 122.40 54584.97 88888.00 2015-08-29 12:14:23.500 241 12626.35 122.38 54584.95 88888.00 2015-08-29 12:14:23.625 241 12626.35 122.38 54584.95 88888.00 2015-08-29 12:14:23.750 241 12626.35 122.38 54584.97 88888.00 2015-08-29 12:14:23.875 241 12626.35 122.38 54584.97 88888.00 2015-08-29 12:14:24.000 241 12626.42 122.35 54584.95 88888.00 2015-08-29 12:14:24.125 241 12626.42 122.35 54584.95 88888.00 2015-08-29 12:14:24.250 241 12626.38 122.35 54584.97 88888.00 2015-08-29 12:14:24.375 241 12626.40 122.38 54584.95 88888.00 2015-08-29 12:14:24.500 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:24.625 241 12626.35 122.35 54584.95 88888.00 2015-08-29 12:14:24.750 241 12626.38 122.38 54584.95 88888.00 2015-08-29 12:14:24.875 241 12626.38 122.35 54584.93 88888.00 2015-08-29 12:14:25.000 241 12626.38 122.35 54584.93 88888.00 2015-08-29 12:14:25.125 241 12626.33 122.35 54584.95 88888.00 2015-08-29 12:14:25.250 241 12626.30 122.38 54584.97 88888.00 2015-08-29 12:14:25.375 241 12626.35 122.38 54584.97 88888.00 2015-08-29 12:14:25.500 241 12626.38 122.35 54584.97 88888.00 2015-08-29 12:14:25.625 241 12626.38 122.35 54584.95 88888.00 2015-08-29 12:14:25.750 241 12626.38 122.35 54584.95 88888.00 2015-08-29 12:14:25.875 241 12626.40 122.35 54584.95 88888.00 2015-08-29 12:14:26.000 241 12626.40 122.35 54584.95 88888.00 2015-08-29 12:14:26.125 241 12626.38 122.35 54584.95 88888.00 2015-08-29 12:14:26.250 241 12626.42 122.38 54584.93 88888.00 2015-08-29 12:14:26.375 241 12626.50 122.38 54584.93 88888.00 2015-08-29 12:14:26.500 241 12626.55 122.40 54584.93 88888.00 2015-08-29 12:14:26.625 241 12626.62 122.40 54584.93 88888.00 2015-08-29 12:14:26.750 241 12626.60 122.40 54584.95 88888.00 2015-08-29 12:14:26.875 241 12626.52 122.38 54584.90 88888.00 2015-08-29 12:14:27.000 241 12626.52 122.38 54584.90 88888.00 2015-08-29 12:14:27.125 241 12626.52 122.35 54584.90 88888.00 2015-08-29 12:14:27.250 241 12626.52 122.33 54584.90 88888.00 2015-08-29 12:14:27.375 241 12626.50 122.35 54584.90 88888.00 2015-08-29 12:14:27.500 241 12626.48 122.38 54584.90 88888.00 2015-08-29 12:14:27.625 241 12626.55 122.42 54584.90 88888.00 2015-08-29 12:14:27.750 241 12626.55 122.40 54584.93 88888.00 2015-08-29 12:14:27.875 241 12626.55 122.38 54584.93 88888.00 2015-08-29 12:14:28.000 241 12626.55 122.38 54584.90 88888.00 2015-08-29 12:14:28.125 241 12626.58 122.38 54584.93 88888.00 2015-08-29 12:14:28.250 241 12626.58 122.40 54584.90 88888.00 2015-08-29 12:14:28.375 241 12626.60 122.38 54584.90 88888.00 2015-08-29 12:14:28.500 241 12626.60 122.33 54584.93 88888.00 2015-08-29 12:14:28.625 241 12626.55 122.30 54584.95 88888.00 2015-08-29 12:14:28.750 241 12626.50 122.33 54584.93 88888.00 2015-08-29 12:14:28.875 241 12626.52 122.35 54584.95 88888.00 2015-08-29 12:14:29.000 241 12626.58 122.33 54584.93 88888.00 2015-08-29 12:14:29.125 241 12626.65 122.30 54584.95 88888.00 2015-08-29 12:14:29.250 241 12626.67 122.30 54584.95 88888.00 2015-08-29 12:14:29.375 241 12626.65 122.30 54584.95 88888.00 2015-08-29 12:14:29.500 241 12626.58 122.30 54584.93 88888.00 2015-08-29 12:14:29.625 241 12626.58 122.28 54584.93 88888.00 2015-08-29 12:14:29.750 241 12626.60 122.28 54584.90 88888.00 2015-08-29 12:14:29.875 241 12626.62 122.25 54584.90 88888.00 2015-08-29 12:14:30.000 241 12626.62 122.28 54584.90 88888.00 2015-08-29 12:14:30.125 241 12626.62 122.25 54584.90 88888.00 2015-08-29 12:14:30.250 241 12626.65 122.22 54584.90 88888.00 2015-08-29 12:14:30.375 241 12626.65 122.22 54584.93 88888.00 2015-08-29 12:14:30.500 241 12626.65 122.20 54584.95 88888.00 2015-08-29 12:14:30.625 241 12626.60 122.20 54584.95 88888.00 2015-08-29 12:14:30.750 241 12626.60 122.20 54584.95 88888.00 2015-08-29 12:14:30.875 241 12626.70 122.22 54584.93 88888.00 2015-08-29 12:14:31.000 241 12626.67 122.20 54584.90 88888.00 2015-08-29 12:14:31.125 241 12626.73 122.20 54584.93 88888.00 2015-08-29 12:14:31.250 241 12626.70 122.17 54584.90 88888.00 2015-08-29 12:14:31.375 241 12626.67 122.12 54584.88 88888.00 2015-08-29 12:14:31.500 241 12626.65 122.12 54584.90 88888.00 2015-08-29 12:14:31.625 241 12626.60 122.15 54584.88 88888.00 2015-08-29 12:14:31.750 241 12626.60 122.15 54584.90 88888.00 2015-08-29 12:14:31.875 241 12626.70 122.15 54584.90 88888.00 2015-08-29 12:14:32.000 241 12626.70 122.15 54584.88 88888.00 2015-08-29 12:14:32.125 241 12626.67 122.15 54584.88 88888.00 2015-08-29 12:14:32.250 241 12626.65 122.15 54584.93 88888.00 2015-08-29 12:14:32.375 241 12626.65 122.17 54584.93 88888.00 2015-08-29 12:14:32.500 241 12626.67 122.15 54584.90 88888.00 2015-08-29 12:14:32.625 241 12626.70 122.15 54584.90 88888.00 2015-08-29 12:14:32.750 241 12626.67 122.15 54584.90 88888.00 2015-08-29 12:14:32.875 241 12626.65 122.12 54584.93 88888.00 2015-08-29 12:14:33.000 241 12626.62 122.15 54584.90 88888.00 2015-08-29 12:14:33.125 241 12626.65 122.17 54584.93 88888.00 2015-08-29 12:14:33.250 241 12626.60 122.12 54584.90 88888.00 2015-08-29 12:14:33.375 241 12626.65 122.12 54584.88 88888.00 2015-08-29 12:14:33.500 241 12626.67 122.15 54584.90 88888.00 2015-08-29 12:14:33.625 241 12626.65 122.10 54584.90 88888.00 2015-08-29 12:14:33.750 241 12626.67 122.15 54584.93 88888.00 2015-08-29 12:14:33.875 241 12626.67 122.17 54584.93 88888.00 2015-08-29 12:14:34.000 241 12626.73 122.17 54584.93 88888.00 2015-08-29 12:14:34.125 241 12626.75 122.15 54584.95 88888.00 2015-08-29 12:14:34.250 241 12626.70 122.15 54584.93 88888.00 2015-08-29 12:14:34.375 241 12626.73 122.17 54584.90 88888.00 2015-08-29 12:14:34.500 241 12626.67 122.20 54584.90 88888.00 2015-08-29 12:14:34.625 241 12626.62 122.17 54584.90 88888.00 2015-08-29 12:14:34.750 241 12626.60 122.20 54584.90 88888.00 2015-08-29 12:14:34.875 241 12626.60 122.20 54584.88 88888.00 2015-08-29 12:14:35.000 241 12626.67 122.20 54584.90 88888.00 2015-08-29 12:14:35.125 241 12626.73 122.20 54584.93 88888.00 2015-08-29 12:14:35.250 241 12626.67 122.20 54584.90 88888.00 2015-08-29 12:14:35.375 241 12626.65 122.20 54584.90 88888.00 2015-08-29 12:14:35.500 241 12626.65 122.20 54584.90 88888.00 2015-08-29 12:14:35.625 241 12626.70 122.20 54584.88 88888.00 2015-08-29 12:14:35.750 241 12626.75 122.22 54584.93 88888.00 2015-08-29 12:14:35.875 241 12626.70 122.25 54584.93 88888.00 2015-08-29 12:14:36.000 241 12626.65 122.22 54584.90 88888.00 2015-08-29 12:14:36.125 241 12626.67 122.20 54584.93 88888.00 2015-08-29 12:14:36.250 241 12626.67 122.17 54584.95 88888.00 2015-08-29 12:14:36.375 241 12626.67 122.20 54584.95 88888.00 2015-08-29 12:14:36.500 241 12626.70 122.15 54584.95 88888.00 2015-08-29 12:14:36.625 241 12626.70 122.17 54584.93 88888.00 2015-08-29 12:14:36.750 241 12626.70 122.17 54584.93 88888.00 2015-08-29 12:14:36.875 241 12626.70 122.15 54584.93 88888.00 2015-08-29 12:14:37.000 241 12626.65 122.15 54584.93 88888.00 2015-08-29 12:14:37.125 241 12626.67 122.15 54584.95 88888.00 2015-08-29 12:14:37.250 241 12626.62 122.15 54584.95 88888.00 2015-08-29 12:14:37.375 241 12626.62 122.15 54584.95 88888.00 2015-08-29 12:14:37.500 241 12626.67 122.12 54584.95 88888.00 2015-08-29 12:14:37.625 241 12626.75 122.10 54584.95 88888.00 2015-08-29 12:14:37.750 241 12626.70 122.12 54584.97 88888.00 2015-08-29 12:14:37.875 241 12626.67 122.12 54584.97 88888.00 2015-08-29 12:14:38.000 241 12626.67 122.10 54584.95 88888.00 2015-08-29 12:14:38.125 241 12626.60 122.10 54584.97 88888.00 2015-08-29 12:14:38.250 241 12626.58 122.10 54584.97 88888.00 2015-08-29 12:14:38.375 241 12626.60 122.10 54584.95 88888.00 2015-08-29 12:14:38.500 241 12626.58 122.12 54584.97 88888.00 2015-08-29 12:14:38.625 241 12626.55 122.12 54584.95 88888.00 2015-08-29 12:14:38.750 241 12626.58 122.12 54584.97 88888.00 2015-08-29 12:14:38.875 241 12626.52 122.10 54584.95 88888.00 2015-08-29 12:14:39.000 241 12626.52 122.08 54584.95 88888.00 2015-08-29 12:14:39.125 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:39.250 241 12626.50 122.12 54584.93 88888.00 2015-08-29 12:14:39.375 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:39.500 241 12626.58 122.12 54584.95 88888.00 2015-08-29 12:14:39.625 241 12626.60 122.10 54584.95 88888.00 2015-08-29 12:14:39.750 241 12626.58 122.12 54585.00 88888.00 2015-08-29 12:14:39.875 241 12626.62 122.12 54585.00 88888.00 2015-08-29 12:14:40.000 241 12626.58 122.15 54584.97 88888.00 2015-08-29 12:14:40.125 241 12626.58 122.12 54585.00 88888.00 2015-08-29 12:14:40.250 241 12626.58 122.12 54584.95 88888.00 2015-08-29 12:14:40.375 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:40.500 241 12626.58 122.12 54584.97 88888.00 2015-08-29 12:14:40.625 241 12626.60 122.12 54584.97 88888.00 2015-08-29 12:14:40.750 241 12626.60 122.12 54584.95 88888.00 2015-08-29 12:14:40.875 241 12626.60 122.08 54584.97 88888.00 2015-08-29 12:14:41.000 241 12626.62 122.10 54584.97 88888.00 2015-08-29 12:14:41.125 241 12626.65 122.12 54585.03 88888.00 2015-08-29 12:14:41.250 241 12626.65 122.12 54584.97 88888.00 2015-08-29 12:14:41.375 241 12626.67 122.12 54584.95 88888.00 2015-08-29 12:14:41.500 241 12626.73 122.12 54585.00 88888.00 2015-08-29 12:14:41.625 241 12626.70 122.12 54585.00 88888.00 2015-08-29 12:14:41.750 241 12626.67 122.12 54584.97 88888.00 2015-08-29 12:14:41.875 241 12626.73 122.10 54585.00 88888.00 2015-08-29 12:14:42.000 241 12626.70 122.10 54584.97 88888.00 2015-08-29 12:14:42.125 241 12626.67 122.10 54584.97 88888.00 2015-08-29 12:14:42.250 241 12626.62 122.10 54585.03 88888.00 2015-08-29 12:14:42.375 241 12626.52 122.12 54585.00 88888.00 2015-08-29 12:14:42.500 241 12626.52 122.12 54584.97 88888.00 2015-08-29 12:14:42.625 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:42.750 241 12626.58 122.15 54585.00 88888.00 2015-08-29 12:14:42.875 241 12626.52 122.12 54585.03 88888.00 2015-08-29 12:14:43.000 241 12626.50 122.10 54585.00 88888.00 2015-08-29 12:14:43.125 241 12626.48 122.12 54585.00 88888.00 2015-08-29 12:14:43.250 241 12626.55 122.10 54585.00 88888.00 2015-08-29 12:14:43.375 241 12626.58 122.12 54585.00 88888.00 2015-08-29 12:14:43.500 241 12626.52 122.12 54585.00 88888.00 2015-08-29 12:14:43.625 241 12626.50 122.15 54585.03 88888.00 2015-08-29 12:14:43.750 241 12626.52 122.12 54585.00 88888.00 2015-08-29 12:14:43.875 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:44.000 241 12626.55 122.17 54584.97 88888.00 2015-08-29 12:14:44.125 241 12626.52 122.12 54584.97 88888.00 2015-08-29 12:14:44.250 241 12626.52 122.12 54585.00 88888.00 2015-08-29 12:14:44.375 241 12626.55 122.15 54585.00 88888.00 2015-08-29 12:14:44.500 241 12626.58 122.12 54585.00 88888.00 2015-08-29 12:14:44.625 241 12626.58 122.10 54585.00 88888.00 2015-08-29 12:14:44.750 241 12626.55 122.12 54585.03 88888.00 2015-08-29 12:14:44.875 241 12626.52 122.12 54585.00 88888.00 2015-08-29 12:14:45.000 241 12626.55 122.15 54585.00 88888.00 2015-08-29 12:14:45.125 241 12626.55 122.12 54584.97 88888.00 2015-08-29 12:14:45.250 241 12626.58 122.10 54584.97 88888.00 2015-08-29 12:14:45.375 241 12626.58 122.10 54585.00 88888.00 2015-08-29 12:14:45.500 241 12626.60 122.10 54585.00 88888.00 2015-08-29 12:14:45.625 241 12626.60 122.08 54585.00 88888.00 2015-08-29 12:14:45.750 241 12626.52 122.08 54585.03 88888.00 2015-08-29 12:14:45.875 241 12626.50 122.08 54585.00 88888.00 2015-08-29 12:14:46.000 241 12626.52 122.08 54585.00 88888.00 2015-08-29 12:14:46.125 241 12626.45 122.10 54585.03 88888.00 2015-08-29 12:14:46.250 241 12626.38 122.12 54585.03 88888.00 2015-08-29 12:14:46.375 241 12626.40 122.10 54585.03 88888.00 2015-08-29 12:14:46.500 241 12626.38 122.05 54585.00 88888.00 2015-08-29 12:14:46.625 241 12626.42 122.05 54585.00 88888.00 2015-08-29 12:14:46.750 241 12626.45 122.08 54585.03 88888.00 2015-08-29 12:14:46.875 241 12626.48 122.12 54585.03 88888.00 2015-08-29 12:14:47.000 241 12626.50 122.10 54585.00 88888.00 2015-08-29 12:14:47.125 241 12626.52 122.08 54585.00 88888.00 2015-08-29 12:14:47.250 241 12626.45 122.08 54584.97 88888.00 2015-08-29 12:14:47.375 241 12626.50 122.08 54585.00 88888.00 2015-08-29 12:14:47.500 241 12626.45 122.08 54585.03 88888.00 2015-08-29 12:14:47.625 241 12626.42 122.08 54585.05 88888.00 2015-08-29 12:14:47.750 241 12626.42 122.08 54585.05 88888.00 2015-08-29 12:14:47.875 241 12626.42 122.08 54585.05 88888.00 2015-08-29 12:14:48.000 241 12626.42 122.10 54585.10 88888.00 2015-08-29 12:14:48.125 241 12626.42 122.10 54585.05 88888.00 2015-08-29 12:14:48.250 241 12626.42 122.08 54585.07 88888.00 2015-08-29 12:14:48.375 241 12626.45 122.10 54584.97 88888.00 2015-08-29 12:14:48.500 241 12626.45 122.10 54584.97 88888.00 2015-08-29 12:14:48.625 241 12626.38 122.10 54585.03 88888.00 2015-08-29 12:14:48.750 241 12626.38 122.08 54585.07 88888.00 2015-08-29 12:14:48.875 241 12626.42 122.05 54585.07 88888.00 2015-08-29 12:14:49.000 241 12626.42 122.03 54585.05 88888.00 2015-08-29 12:14:49.125 241 12626.40 122.03 54585.10 88888.00 2015-08-29 12:14:49.250 241 12626.40 122.03 54585.07 88888.00 2015-08-29 12:14:49.375 241 12626.42 122.03 54585.07 88888.00 2015-08-29 12:14:49.500 241 12626.42 122.03 54585.05 88888.00 2015-08-29 12:14:49.625 241 12626.40 122.05 54585.07 88888.00 2015-08-29 12:14:49.750 241 12626.42 122.03 54585.05 88888.00 2015-08-29 12:14:49.875 241 12626.42 122.03 54585.05 88888.00 2015-08-29 12:14:50.000 241 12626.45 122.03 54585.03 88888.00 2015-08-29 12:14:50.125 241 12626.48 122.03 54585.07 88888.00 2015-08-29 12:14:50.250 241 12626.48 122.00 54585.10 88888.00 2015-08-29 12:14:50.375 241 12626.48 122.03 54585.05 88888.00 2015-08-29 12:14:50.500 241 12626.42 122.03 54585.07 88888.00 2015-08-29 12:14:50.625 241 12626.42 122.00 54585.10 88888.00 2015-08-29 12:14:50.750 241 12626.42 122.03 54585.10 88888.00 2015-08-29 12:14:50.875 241 12626.42 122.03 54585.10 88888.00 2015-08-29 12:14:51.000 241 12626.40 122.00 54585.05 88888.00 2015-08-29 12:14:51.125 241 12626.42 122.03 54585.10 88888.00 2015-08-29 12:14:51.250 241 12626.45 121.97 54585.07 88888.00 2015-08-29 12:14:51.375 241 12626.48 121.97 54585.07 88888.00 2015-08-29 12:14:51.500 241 12626.50 121.97 54585.07 88888.00 2015-08-29 12:14:51.625 241 12626.48 122.00 54585.10 88888.00 2015-08-29 12:14:51.750 241 12626.48 122.00 54585.10 88888.00 2015-08-29 12:14:51.875 241 12626.48 121.97 54585.07 88888.00 2015-08-29 12:14:52.000 241 12626.45 121.97 54585.07 88888.00 2015-08-29 12:14:52.125 241 12626.42 122.00 54585.07 88888.00 2015-08-29 12:14:52.250 241 12626.40 122.00 54585.07 88888.00 2015-08-29 12:14:52.375 241 12626.40 122.00 54585.07 88888.00 2015-08-29 12:14:52.500 241 12626.40 122.03 54585.07 88888.00 2015-08-29 12:14:52.625 241 12626.42 122.03 54585.07 88888.00 2015-08-29 12:14:52.750 241 12626.40 122.00 54585.07 88888.00 2015-08-29 12:14:52.875 241 12626.45 122.03 54585.07 88888.00 2015-08-29 12:14:53.000 241 12626.42 122.00 54585.10 88888.00 2015-08-29 12:14:53.125 241 12626.45 122.00 54585.07 88888.00 2015-08-29 12:14:53.250 241 12626.45 122.03 54585.12 88888.00 2015-08-29 12:14:53.375 241 12626.45 122.03 54585.07 88888.00 2015-08-29 12:14:53.500 241 12626.48 122.00 54585.10 88888.00 2015-08-29 12:14:53.625 241 12626.48 122.00 54585.12 88888.00 2015-08-29 12:14:53.750 241 12626.45 122.03 54585.12 88888.00 2015-08-29 12:14:53.875 241 12626.42 122.05 54585.12 88888.00 2015-08-29 12:14:54.000 241 12626.40 122.03 54585.10 88888.00 2015-08-29 12:14:54.125 241 12626.48 122.03 54585.12 88888.00 2015-08-29 12:14:54.250 241 12626.48 122.03 54585.18 88888.00 2015-08-29 12:14:54.375 241 12626.48 122.08 54585.12 88888.00 2015-08-29 12:14:54.500 241 12626.48 122.03 54585.12 88888.00 2015-08-29 12:14:54.625 241 12626.42 122.03 54585.10 88888.00 2015-08-29 12:14:54.750 241 12626.40 122.00 54585.12 88888.00 2015-08-29 12:14:54.875 241 12626.45 122.00 54585.12 88888.00 2015-08-29 12:14:55.000 241 12626.48 122.03 54585.15 88888.00 2015-08-29 12:14:55.125 241 12626.48 122.03 54585.10 88888.00 2015-08-29 12:14:55.250 241 12626.48 122.03 54585.15 88888.00 2015-08-29 12:14:55.375 241 12626.48 122.03 54585.12 88888.00 2015-08-29 12:14:55.500 241 12626.45 122.05 54585.12 88888.00 2015-08-29 12:14:55.625 241 12626.45 122.05 54585.15 88888.00 2015-08-29 12:14:55.750 241 12626.40 122.05 54585.12 88888.00 2015-08-29 12:14:55.875 241 12626.42 122.05 54585.12 88888.00 2015-08-29 12:14:56.000 241 12626.45 122.05 54585.12 88888.00 2015-08-29 12:14:56.125 241 12626.42 122.05 54585.12 88888.00 2015-08-29 12:14:56.250 241 12626.42 122.05 54585.12 88888.00 2015-08-29 12:14:56.375 241 12626.48 122.05 54585.10 88888.00 2015-08-29 12:14:56.500 241 12626.48 122.03 54585.07 88888.00 2015-08-29 12:14:56.625 241 12626.38 122.03 54585.10 88888.00 2015-08-29 12:14:56.750 241 12626.30 122.03 54585.07 88888.00 2015-08-29 12:14:56.875 241 12626.33 122.05 54585.07 88888.00 2015-08-29 12:14:57.000 241 12626.33 122.05 54585.07 88888.00 2015-08-29 12:14:57.125 241 12626.35 122.03 54585.10 88888.00 2015-08-29 12:14:57.250 241 12626.35 122.05 54585.10 88888.00 2015-08-29 12:14:57.375 241 12626.38 122.05 54585.07 88888.00 2015-08-29 12:14:57.500 241 12626.35 122.05 54585.10 88888.00 2015-08-29 12:14:57.625 241 12626.38 122.03 54585.07 88888.00 2015-08-29 12:14:57.750 241 12626.38 122.05 54585.12 88888.00 2015-08-29 12:14:57.875 241 12626.38 122.03 54585.10 88888.00 2015-08-29 12:14:58.000 241 12626.40 122.03 54585.07 88888.00 2015-08-29 12:14:58.125 241 12626.40 122.05 54585.10 88888.00 2015-08-29 12:14:58.250 241 12626.40 122.03 54585.10 88888.00 2015-08-29 12:14:58.375 241 12626.38 122.03 54585.07 88888.00 2015-08-29 12:14:58.500 241 12626.35 122.05 54585.12 88888.00 2015-08-29 12:14:58.625 241 12626.40 122.08 54585.10 88888.00 2015-08-29 12:14:58.750 241 12626.38 122.08 54585.07 88888.00 2015-08-29 12:14:58.875 241 12626.38 122.05 54585.07 88888.00 2015-08-29 12:14:59.000 241 12626.35 122.05 54585.05 88888.00 2015-08-29 12:14:59.125 241 12626.33 122.05 54585.10 88888.00 2015-08-29 12:14:59.250 241 12626.35 122.03 54585.12 88888.00 2015-08-29 12:14:59.375 241 12626.40 122.03 54585.07 88888.00 2015-08-29 12:14:59.500 241 12626.38 122.03 54585.10 88888.00 2015-08-29 12:14:59.625 241 12626.42 122.05 54585.12 88888.00 2015-08-29 12:14:59.750 241 12626.45 122.08 54585.10 88888.00 2015-08-29 12:14:59.875 241 12626.42 122.03 54585.10 88888.00 2015-08-29 12:15:00.000 241 12626.38 122.03 54585.10 88888.00 2015-08-29 12:15:00.125 241 12626.38 122.05 54585.10 88888.00 2015-08-29 12:15:00.250 241 12626.40 122.08 54585.15 88888.00 2015-08-29 12:15:00.375 241 12626.40 122.08 54585.12 88888.00 2015-08-29 12:15:00.500 241 12626.35 122.05 54585.15 88888.00 2015-08-29 12:15:00.625 241 12626.33 122.03 54585.15 88888.00 2015-08-29 12:15:00.750 241 12626.38 122.03 54585.12 88888.00 2015-08-29 12:15:00.875 241 12626.40 122.08 54585.12 88888.00 2015-08-29 12:15:01.000 241 12626.38 122.10 54585.10 88888.00 2015-08-29 12:15:01.125 241 12626.30 122.05 54585.12 88888.00 2015-08-29 12:15:01.250 241 12626.30 122.08 54585.10 88888.00 2015-08-29 12:15:01.375 241 12626.35 122.08 54585.10 88888.00 2015-08-29 12:15:01.500 241 12626.40 122.08 54585.10 88888.00 2015-08-29 12:15:01.625 241 12626.35 122.10 54585.10 88888.00 2015-08-29 12:15:01.750 241 12626.35 122.10 54585.10 88888.00 2015-08-29 12:15:01.875 241 12626.35 122.10 54585.07 88888.00 2015-08-29 12:15:02.000 241 12626.33 122.08 54585.07 88888.00 2015-08-29 12:15:02.125 241 12626.38 122.10 54585.10 88888.00 2015-08-29 12:15:02.250 241 12626.38 122.10 54585.10 88888.00 2015-08-29 12:15:02.375 241 12626.30 122.08 54585.07 88888.00 2015-08-29 12:15:02.500 241 12626.27 122.10 54585.07 88888.00 2015-08-29 12:15:02.625 241 12626.30 122.15 54585.07 88888.00 2015-08-29 12:15:02.750 241 12626.30 122.12 54585.07 88888.00 2015-08-29 12:15:02.875 241 12626.33 122.12 54585.10 88888.00 2015-08-29 12:15:03.000 241 12626.38 122.10 54585.10 88888.00 2015-08-29 12:15:03.125 241 12626.38 122.15 54585.10 88888.00 2015-08-29 12:15:03.250 241 12626.33 122.12 54585.07 88888.00 2015-08-29 12:15:03.375 241 12626.35 122.12 54585.07 88888.00 2015-08-29 12:15:03.500 241 12626.40 122.15 54585.10 88888.00 2015-08-29 12:15:03.625 241 12626.35 122.15 54585.07 88888.00 2015-08-29 12:15:03.750 241 12626.25 122.12 54585.07 88888.00 2015-08-29 12:15:03.875 241 12626.20 122.12 54585.07 88888.00 2015-08-29 12:15:04.000 241 12626.25 122.12 54585.07 88888.00 2015-08-29 12:15:04.125 241 12626.27 122.12 54585.10 88888.00 2015-08-29 12:15:04.250 241 12626.20 122.08 54585.07 88888.00 2015-08-29 12:15:04.375 241 12626.25 122.08 54585.10 88888.00 2015-08-29 12:15:04.500 241 12626.30 122.12 54585.10 88888.00 2015-08-29 12:15:04.625 241 12626.30 122.10 54585.10 88888.00 2015-08-29 12:15:04.750 241 12626.38 122.10 54585.05 88888.00 2015-08-29 12:15:04.875 241 12626.38 122.12 54585.10 88888.00 2015-08-29 12:15:05.000 241 12626.30 122.15 54585.07 88888.00 2015-08-29 12:15:05.125 241 12626.27 122.15 54585.07 88888.00 2015-08-29 12:15:05.250 241 12626.27 122.15 54585.10 88888.00 2015-08-29 12:15:05.375 241 12626.27 122.17 54585.07 88888.00 2015-08-29 12:15:05.500 241 12626.30 122.17 54585.07 88888.00 2015-08-29 12:15:05.625 241 12626.30 122.15 54585.10 88888.00 2015-08-29 12:15:05.750 241 12626.27 122.12 54585.07 88888.00 2015-08-29 12:15:05.875 241 12626.27 122.12 54585.07 88888.00 2015-08-29 12:15:06.000 241 12626.30 122.10 54585.07 88888.00 2015-08-29 12:15:06.125 241 12626.30 122.12 54585.07 88888.00 2015-08-29 12:15:06.250 241 12626.25 122.10 54585.10 88888.00 2015-08-29 12:15:06.375 241 12626.30 122.12 54585.07 88888.00 2015-08-29 12:15:06.500 241 12626.25 122.17 54585.07 88888.00 2015-08-29 12:15:06.625 241 12626.30 122.17 54585.07 88888.00 2015-08-29 12:15:06.750 241 12626.30 122.12 54585.07 88888.00 2015-08-29 12:15:06.875 241 12626.27 122.12 54585.07 88888.00 2015-08-29 12:15:07.000 241 12626.30 122.10 54585.10 88888.00 2015-08-29 12:15:07.125 241 12626.35 122.15 54585.07 88888.00 2015-08-29 12:15:07.250 241 12626.38 122.15 54585.07 88888.00 2015-08-29 12:15:07.375 241 12626.35 122.15 54585.07 88888.00 2015-08-29 12:15:07.500 241 12626.30 122.15 54585.07 88888.00 2015-08-29 12:15:07.625 241 12626.23 122.15 54585.05 88888.00 2015-08-29 12:15:07.750 241 12626.23 122.12 54585.07 88888.00 2015-08-29 12:15:07.875 241 12626.23 122.08 54585.05 88888.00 2015-08-29 12:15:08.000 241 12626.27 122.12 54585.05 88888.00 2015-08-29 12:15:08.125 241 12626.30 122.10 54585.05 88888.00 2015-08-29 12:15:08.250 241 12626.30 122.08 54585.05 88888.00 2015-08-29 12:15:08.375 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:08.500 241 12626.30 122.10 54585.05 88888.00 2015-08-29 12:15:08.625 241 12626.25 122.08 54585.07 88888.00 2015-08-29 12:15:08.750 241 12626.23 122.05 54585.07 88888.00 2015-08-29 12:15:08.875 241 12626.23 122.05 54585.05 88888.00 2015-08-29 12:15:09.000 241 12626.25 122.05 54585.05 88888.00 2015-08-29 12:15:09.125 241 12626.25 122.05 54585.05 88888.00 2015-08-29 12:15:09.250 241 12626.27 122.08 54585.07 88888.00 2015-08-29 12:15:09.375 241 12626.38 122.08 54585.05 88888.00 2015-08-29 12:15:09.500 241 12626.35 122.05 54585.05 88888.00 2015-08-29 12:15:09.625 241 12626.33 122.08 54585.05 88888.00 2015-08-29 12:15:09.750 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:09.875 241 12626.33 122.10 54585.10 88888.00 2015-08-29 12:15:10.000 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:10.125 241 12626.27 122.08 54585.07 88888.00 2015-08-29 12:15:10.250 241 12626.30 122.08 54585.07 88888.00 2015-08-29 12:15:10.375 241 12626.35 122.10 54585.07 88888.00 2015-08-29 12:15:10.500 241 12626.33 122.12 54585.10 88888.00 2015-08-29 12:15:10.625 241 12626.35 122.10 54585.05 88888.00 2015-08-29 12:15:10.750 241 12626.33 122.10 54585.05 88888.00 2015-08-29 12:15:10.875 241 12626.33 122.10 54585.05 88888.00 2015-08-29 12:15:11.000 241 12626.38 122.12 54585.05 88888.00 2015-08-29 12:15:11.125 241 12626.40 122.12 54585.07 88888.00 2015-08-29 12:15:11.250 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:11.375 241 12626.35 122.10 54585.07 88888.00 2015-08-29 12:15:11.500 241 12626.35 122.10 54585.10 88888.00 2015-08-29 12:15:11.625 241 12626.33 122.12 54585.10 88888.00 2015-08-29 12:15:11.750 241 12626.33 122.12 54585.07 88888.00 2015-08-29 12:15:11.875 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:12.000 241 12626.35 122.10 54585.05 88888.00 2015-08-29 12:15:12.125 241 12626.38 122.08 54585.07 88888.00 2015-08-29 12:15:12.250 241 12626.33 122.10 54585.07 88888.00 2015-08-29 12:15:12.375 241 12626.35 122.12 54585.07 88888.00 2015-08-29 12:15:12.500 241 12626.35 122.10 54585.10 88888.00 2015-08-29 12:15:12.625 241 12626.35 122.10 54585.10 88888.00 2015-08-29 12:15:12.750 241 12626.35 122.08 54585.07 88888.00 2015-08-29 12:15:12.875 241 12626.38 122.08 54585.12 88888.00 2015-08-29 12:15:13.000 241 12626.40 122.10 54585.10 88888.00 2015-08-29 12:15:13.125 241 12626.38 122.10 54585.10 88888.00 2015-08-29 12:15:13.250 241 12626.30 122.10 54585.10 88888.00 2015-08-29 12:15:13.375 241 12626.33 122.12 54585.12 88888.00 2015-08-29 12:15:13.500 241 12626.33 122.10 54585.12 88888.00 2015-08-29 12:15:13.625 241 12626.33 122.08 54585.12 88888.00 2015-08-29 12:15:13.750 241 12626.33 122.10 54585.10 88888.00 2015-08-29 12:15:13.875 241 12626.27 122.10 54585.07 88888.00 2015-08-29 12:15:14.000 241 12626.30 122.10 54585.07 88888.00 2015-08-29 12:15:14.125 241 12626.30 122.15 54585.12 88888.00 2015-08-29 12:15:14.250 241 12626.27 122.12 54585.12 88888.00 2015-08-29 12:15:14.375 241 12626.30 122.10 54585.10 88888.00 2015-08-29 12:15:14.500 241 12626.25 122.10 54585.07 88888.00 2015-08-29 12:15:14.625 241 12626.23 122.10 54585.07 88888.00 2015-08-29 12:15:14.750 241 12626.25 122.10 54585.07 88888.00 2015-08-29 12:15:14.875 241 12626.23 122.10 54585.07 88888.00 2015-08-29 12:15:15.000 241 12626.27 122.12 54585.07 88888.00 2015-08-29 12:15:15.125 241 12626.30 122.15 54585.10 88888.00 2015-08-29 12:15:15.250 241 12626.27 122.10 54585.10 88888.00 2015-08-29 12:15:15.375 241 12626.25 122.08 54585.07 88888.00 2015-08-29 12:15:15.500 241 12626.27 122.12 54585.10 88888.00 2015-08-29 12:15:15.625 241 12626.30 122.12 54585.10 88888.00 2015-08-29 12:15:15.750 241 12626.30 122.10 54585.10 88888.00 2015-08-29 12:15:15.875 241 12626.33 122.08 54585.07 88888.00 2015-08-29 12:15:16.000 241 12626.33 122.08 54585.05 88888.00 2015-08-29 12:15:16.125 241 12626.25 122.08 54585.05 88888.00 2015-08-29 12:15:16.250 241 12626.23 122.10 54585.05 88888.00 2015-08-29 12:15:16.375 241 12626.27 122.12 54585.07 88888.00 2015-08-29 12:15:16.500 241 12626.35 122.15 54585.05 88888.00 2015-08-29 12:15:16.625 241 12626.35 122.15 54585.07 88888.00 2015-08-29 12:15:16.750 241 12626.30 122.12 54585.07 88888.00 2015-08-29 12:15:16.875 241 12626.33 122.15 54585.10 88888.00 2015-08-29 12:15:17.000 241 12626.35 122.12 54585.07 88888.00 2015-08-29 12:15:17.125 241 12626.33 122.12 54585.07 88888.00 2015-08-29 12:15:17.250 241 12626.25 122.10 54585.10 88888.00 2015-08-29 12:15:17.375 241 12626.30 122.12 54585.12 88888.00 2015-08-29 12:15:17.500 241 12626.30 122.12 54585.12 88888.00 2015-08-29 12:15:17.625 241 12626.33 122.15 54585.12 88888.00 2015-08-29 12:15:17.750 241 12626.27 122.15 54585.12 88888.00 2015-08-29 12:15:17.875 241 12626.20 122.12 54585.10 88888.00 2015-08-29 12:15:18.000 241 12626.17 122.15 54585.10 88888.00 2015-08-29 12:15:18.125 241 12626.20 122.20 54585.10 88888.00 2015-08-29 12:15:18.250 241 12626.15 122.15 54585.12 88888.00 2015-08-29 12:15:18.375 241 12626.15 122.12 54585.15 88888.00 2015-08-29 12:15:18.500 241 12626.12 122.15 54585.12 88888.00 2015-08-29 12:15:18.625 241 12626.20 122.12 54585.10 88888.00 2015-08-29 12:15:18.750 241 12626.25 122.12 54585.05 88888.00 2015-08-29 12:15:18.875 241 12626.23 122.12 54585.07 88888.00 2015-08-29 12:15:19.000 241 12626.15 122.12 54585.10 88888.00 2015-08-29 12:15:19.125 241 12626.17 122.12 54585.12 88888.00 2015-08-29 12:15:19.250 241 12626.23 122.12 54585.12 88888.00 2015-08-29 12:15:19.375 241 12626.25 122.12 54585.10 88888.00 2015-08-29 12:15:19.500 241 12626.15 122.08 54585.10 88888.00 2015-08-29 12:15:19.625 241 12626.15 122.08 54585.10 88888.00 2015-08-29 12:15:19.750 241 12626.25 122.10 54585.12 88888.00 2015-08-29 12:15:19.875 241 12626.25 122.10 54585.10 88888.00 2015-08-29 12:15:20.000 241 12626.25 122.08 54585.12 88888.00 2015-08-29 12:15:20.125 241 12626.27 122.08 54585.12 88888.00 2015-08-29 12:15:20.250 241 12626.25 122.08 54585.12 88888.00 2015-08-29 12:15:20.375 241 12626.25 122.10 54585.10 88888.00 2015-08-29 12:15:20.500 241 12626.23 122.08 54585.10 88888.00 2015-08-29 12:15:20.625 241 12626.23 122.10 54585.10 88888.00 2015-08-29 12:15:20.750 241 12626.20 122.10 54585.10 88888.00 2015-08-29 12:15:20.875 241 12626.20 122.05 54585.10 88888.00 2015-08-29 12:15:21.000 241 12626.23 122.03 54585.05 88888.00 2015-08-29 12:15:21.125 241 12626.25 122.00 54585.07 88888.00 2015-08-29 12:15:21.250 241 12626.17 122.03 54585.10 88888.00 2015-08-29 12:15:21.375 241 12626.15 122.03 54585.10 88888.00 2015-08-29 12:15:21.500 241 12626.12 122.03 54585.12 88888.00 2015-08-29 12:15:21.625 241 12626.12 121.97 54585.12 88888.00 2015-08-29 12:15:21.750 241 12626.17 122.00 54585.12 88888.00 2015-08-29 12:15:21.875 241 12626.23 122.00 54585.10 88888.00 2015-08-29 12:15:22.000 241 12626.20 121.97 54585.07 88888.00 2015-08-29 12:15:22.125 241 12626.20 121.97 54585.10 88888.00 2015-08-29 12:15:22.250 241 12626.23 121.95 54585.12 88888.00 2015-08-29 12:15:22.375 241 12626.25 121.97 54585.15 88888.00 2015-08-29 12:15:22.500 241 12626.20 121.95 54585.12 88888.00 2015-08-29 12:15:22.625 241 12626.20 121.95 54585.12 88888.00 2015-08-29 12:15:22.750 241 12626.25 121.95 54585.12 88888.00 2015-08-29 12:15:22.875 241 12626.25 121.95 54585.12 88888.00 2015-08-29 12:15:23.000 241 12626.23 121.95 54585.12 88888.00 2015-08-29 12:15:23.125 241 12626.23 121.95 54585.12 88888.00 2015-08-29 12:15:23.250 241 12626.27 121.90 54585.18 88888.00 2015-08-29 12:15:23.375 241 12626.25 121.92 54585.15 88888.00 2015-08-29 12:15:23.500 241 12626.20 121.92 54585.15 88888.00 2015-08-29 12:15:23.625 241 12626.23 121.95 54585.12 88888.00 2015-08-29 12:15:23.750 241 12626.30 121.92 54585.12 88888.00 2015-08-29 12:15:23.875 241 12626.33 121.92 54585.12 88888.00 2015-08-29 12:15:24.000 241 12626.33 121.90 54585.12 88888.00 2015-08-29 12:15:24.125 241 12626.23 121.95 54585.15 88888.00 2015-08-29 12:15:24.250 241 12626.17 121.95 54585.12 88888.00 2015-08-29 12:15:24.375 241 12626.25 121.95 54585.10 88888.00 2015-08-29 12:15:24.500 241 12626.20 121.95 54585.10 88888.00 2015-08-29 12:15:24.625 241 12626.12 121.95 54585.12 88888.00 2015-08-29 12:15:24.750 241 12626.15 121.92 54585.15 88888.00 2015-08-29 12:15:24.875 241 12626.12 121.92 54585.15 88888.00 2015-08-29 12:15:25.000 241 12626.05 121.95 54585.12 88888.00 2015-08-29 12:15:25.125 241 12626.08 121.97 54585.15 88888.00 2015-08-29 12:15:25.250 241 12626.10 121.97 54585.15 88888.00 2015-08-29 12:15:25.375 241 12626.12 121.97 54585.12 88888.00 2015-08-29 12:15:25.500 241 12626.10 122.00 54585.15 88888.00 2015-08-29 12:15:25.625 241 12626.12 122.00 54585.15 88888.00 2015-08-29 12:15:25.750 241 12626.17 121.97 54585.12 88888.00 2015-08-29 12:15:25.875 241 12626.20 121.97 54585.12 88888.00 2015-08-29 12:15:26.000 241 12626.23 122.00 54585.10 88888.00 2015-08-29 12:15:26.125 241 12626.20 122.03 54585.15 88888.00 2015-08-29 12:15:26.250 241 12626.20 122.05 54585.15 88888.00 2015-08-29 12:15:26.375 241 12626.17 122.05 54585.15 88888.00 2015-08-29 12:15:26.500 241 12626.15 122.03 54585.15 88888.00 2015-08-29 12:15:26.625 241 12626.17 122.00 54585.15 88888.00 2015-08-29 12:15:26.750 241 12626.15 122.03 54585.15 88888.00 2015-08-29 12:15:26.875 241 12626.15 122.03 54585.15 88888.00 2015-08-29 12:15:27.000 241 12626.15 122.03 54585.12 88888.00 2015-08-29 12:15:27.125 241 12626.10 122.03 54585.15 88888.00 2015-08-29 12:15:27.250 241 12626.15 122.08 54585.15 88888.00 2015-08-29 12:15:27.375 241 12626.12 122.08 54585.15 88888.00 2015-08-29 12:15:27.500 241 12626.12 122.10 54585.12 88888.00 2015-08-29 12:15:27.625 241 12626.08 122.08 54585.12 88888.00 2015-08-29 12:15:27.750 241 12626.10 122.08 54585.15 88888.00 2015-08-29 12:15:27.875 241 12626.15 122.08 54585.15 88888.00 2015-08-29 12:15:28.000 241 12626.20 122.10 54585.15 88888.00 2015-08-29 12:15:28.125 241 12626.17 122.12 54585.15 88888.00 2015-08-29 12:15:28.250 241 12626.15 122.12 54585.15 88888.00 2015-08-29 12:15:28.375 241 12626.20 122.10 54585.18 88888.00 2015-08-29 12:15:28.500 241 12626.23 122.10 54585.18 88888.00 2015-08-29 12:15:28.625 241 12626.20 122.12 54585.18 88888.00 2015-08-29 12:15:28.750 241 12626.17 122.15 54585.15 88888.00 2015-08-29 12:15:28.875 241 12626.17 122.15 54585.15 88888.00 2015-08-29 12:15:29.000 241 12626.15 122.15 54585.12 88888.00 2015-08-29 12:15:29.125 241 12626.17 122.15 54585.18 88888.00 2015-08-29 12:15:29.250 241 12626.15 122.15 54585.18 88888.00 2015-08-29 12:15:29.375 241 12626.15 122.17 54585.15 88888.00 2015-08-29 12:15:29.500 241 12626.05 122.17 54585.18 88888.00 2015-08-29 12:15:29.625 241 12626.05 122.20 54585.12 88888.00 2015-08-29 12:15:29.750 241 12626.12 122.20 54585.15 88888.00 2015-08-29 12:15:29.875 241 12626.15 122.20 54585.15 88888.00 2015-08-29 12:15:30.000 241 12626.05 122.20 54585.15 88888.00 2015-08-29 12:15:30.125 241 12626.02 122.22 54585.15 88888.00 2015-08-29 12:15:30.250 241 12626.00 122.25 54585.20 88888.00 2015-08-29 12:15:30.375 241 12626.02 122.28 54585.20 88888.00 2015-08-29 12:15:30.500 241 12626.05 122.30 54585.15 88888.00 2015-08-29 12:15:30.625 241 12626.05 122.25 54585.15 88888.00 2015-08-29 12:15:30.750 241 12626.05 122.28 54585.18 88888.00 2015-08-29 12:15:30.875 241 12626.05 122.25 54585.18 88888.00 2015-08-29 12:15:31.000 241 12626.12 122.28 54585.18 88888.00 2015-08-29 12:15:31.125 241 12626.12 122.28 54585.18 88888.00 2015-08-29 12:15:31.250 241 12626.10 122.22 54585.15 88888.00 2015-08-29 12:15:31.375 241 12626.12 122.25 54585.15 88888.00 2015-08-29 12:15:31.500 241 12626.12 122.30 54585.18 88888.00 2015-08-29 12:15:31.625 241 12626.12 122.33 54585.20 88888.00 2015-08-29 12:15:31.750 241 12626.10 122.33 54585.18 88888.00 2015-08-29 12:15:31.875 241 12626.12 122.30 54585.20 88888.00 2015-08-29 12:15:32.000 241 12626.15 122.33 54585.20 88888.00 2015-08-29 12:15:32.125 241 12626.12 122.33 54585.15 88888.00 2015-08-29 12:15:32.250 241 12626.12 122.33 54585.18 88888.00 2015-08-29 12:15:32.375 241 12626.20 122.33 54585.18 88888.00 2015-08-29 12:15:32.500 241 12626.15 122.30 54585.15 88888.00 2015-08-29 12:15:32.625 241 12626.10 122.30 54585.12 88888.00 2015-08-29 12:15:32.750 241 12626.05 122.33 54585.15 88888.00 2015-08-29 12:15:32.875 241 12626.12 122.33 54585.18 88888.00 2015-08-29 12:15:33.000 241 12626.15 122.35 54585.15 88888.00 2015-08-29 12:15:33.125 241 12626.12 122.35 54585.20 88888.00 2015-08-29 12:15:33.250 241 12626.10 122.33 54585.20 88888.00 2015-08-29 12:15:33.375 241 12626.12 122.30 54585.18 88888.00 2015-08-29 12:15:33.500 241 12626.12 122.33 54585.12 88888.00 2015-08-29 12:15:33.625 241 12626.12 122.38 54585.18 88888.00 2015-08-29 12:15:33.750 241 12626.12 122.38 54585.18 88888.00 2015-08-29 12:15:33.875 241 12626.12 122.35 54585.12 88888.00 2015-08-29 12:15:34.000 241 12626.10 122.33 54585.15 88888.00 2015-08-29 12:15:34.125 241 12626.12 122.35 54585.12 88888.00 2015-08-29 12:15:34.250 241 12626.10 122.38 54585.15 88888.00 2015-08-29 12:15:34.375 241 12626.10 122.40 54585.12 88888.00 2015-08-29 12:15:34.500 241 12626.08 122.40 54585.15 88888.00 2015-08-29 12:15:34.625 241 12626.10 122.40 54585.15 88888.00 2015-08-29 12:15:34.750 241 12626.05 122.40 54585.18 88888.00 2015-08-29 12:15:34.875 241 12626.08 122.35 54585.18 88888.00 2015-08-29 12:15:35.000 241 12626.08 122.38 54585.18 88888.00 2015-08-29 12:15:35.125 241 12626.05 122.40 54585.18 88888.00 2015-08-29 12:15:35.250 241 12626.05 122.38 54585.18 88888.00 2015-08-29 12:15:35.375 241 12626.15 122.40 54585.20 88888.00 2015-08-29 12:15:35.500 241 12626.20 122.40 54585.20 88888.00 2015-08-29 12:15:35.625 241 12626.23 122.40 54585.18 88888.00 2015-08-29 12:15:35.750 241 12626.23 122.38 54585.18 88888.00 2015-08-29 12:15:35.875 241 12626.25 122.42 54585.18 88888.00 2015-08-29 12:15:36.000 241 12626.25 122.45 54585.20 88888.00 2015-08-29 12:15:36.125 241 12626.25 122.45 54585.20 88888.00 2015-08-29 12:15:36.250 241 12626.23 122.42 54585.18 88888.00 2015-08-29 12:15:36.375 241 12626.20 122.42 54585.15 88888.00 2015-08-29 12:15:36.500 241 12626.25 122.45 54585.18 88888.00 2015-08-29 12:15:36.625 241 12626.25 122.45 54585.18 88888.00 2015-08-29 12:15:36.750 241 12626.23 122.42 54585.12 88888.00 2015-08-29 12:15:36.875 241 12626.23 122.42 54585.15 88888.00 2015-08-29 12:15:37.000 241 12626.20 122.42 54585.18 88888.00 2015-08-29 12:15:37.125 241 12626.20 122.47 54585.18 88888.00 2015-08-29 12:15:37.250 241 12626.17 122.50 54585.20 88888.00 2015-08-29 12:15:37.375 241 12626.15 122.50 54585.20 88888.00 2015-08-29 12:15:37.500 241 12626.17 122.45 54585.18 88888.00 2015-08-29 12:15:37.625 241 12626.20 122.45 54585.18 88888.00 2015-08-29 12:15:37.750 241 12626.15 122.47 54585.20 88888.00 2015-08-29 12:15:37.875 241 12626.12 122.50 54585.20 88888.00 2015-08-29 12:15:38.000 241 12626.12 122.53 54585.20 88888.00 2015-08-29 12:15:38.125 241 12626.12 122.50 54585.22 88888.00 2015-08-29 12:15:38.250 241 12626.15 122.47 54585.22 88888.00 2015-08-29 12:15:38.375 241 12626.20 122.50 54585.20 88888.00 2015-08-29 12:15:38.500 241 12626.17 122.47 54585.18 88888.00 2015-08-29 12:15:38.625 241 12626.20 122.50 54585.20 88888.00 2015-08-29 12:15:38.750 241 12626.20 122.55 54585.22 88888.00 2015-08-29 12:15:38.875 241 12626.17 122.53 54585.20 88888.00 2015-08-29 12:15:39.000 241 12626.12 122.50 54585.18 88888.00 2015-08-29 12:15:39.125 241 12626.15 122.53 54585.18 88888.00 2015-08-29 12:15:39.250 241 12626.12 122.50 54585.15 88888.00 2015-08-29 12:15:39.375 241 12626.10 122.53 54585.15 88888.00 2015-08-29 12:15:39.500 241 12626.02 122.55 54585.15 88888.00 2015-08-29 12:15:39.625 241 12626.00 122.55 54585.18 88888.00 2015-08-29 12:15:39.750 241 12626.02 122.58 54585.20 88888.00 2015-08-29 12:15:39.875 241 12626.02 122.58 54585.20 88888.00 2015-08-29 12:15:40.000 241 12626.08 122.58 54585.18 88888.00 2015-08-29 12:15:40.125 241 12626.10 122.55 54585.18 88888.00 2015-08-29 12:15:40.250 241 12626.08 122.60 54585.20 88888.00 2015-08-29 12:15:40.375 241 12626.10 122.58 54585.18 88888.00 2015-08-29 12:15:40.500 241 12626.10 122.58 54585.18 88888.00 2015-08-29 12:15:40.625 241 12626.05 122.55 54585.18 88888.00 2015-08-29 12:15:40.750 241 12626.05 122.60 54585.15 88888.00 2015-08-29 12:15:40.875 241 12626.05 122.60 54585.15 88888.00 2015-08-29 12:15:41.000 241 12626.02 122.58 54585.15 88888.00 2015-08-29 12:15:41.125 241 12626.00 122.55 54585.20 88888.00 2015-08-29 12:15:41.250 241 12625.95 122.58 54585.18 88888.00 2015-08-29 12:15:41.375 241 12625.92 122.58 54585.18 88888.00 2015-08-29 12:15:41.500 241 12626.00 122.60 54585.20 88888.00 2015-08-29 12:15:41.625 241 12626.00 122.60 54585.20 88888.00 2015-08-29 12:15:41.750 241 12626.02 122.58 54585.18 88888.00 2015-08-29 12:15:41.875 241 12626.05 122.62 54585.20 88888.00 2015-08-29 12:15:42.000 241 12626.08 122.62 54585.18 88888.00 2015-08-29 12:15:42.125 241 12626.05 122.60 54585.15 88888.00 2015-08-29 12:15:42.250 241 12626.00 122.62 54585.15 88888.00 2015-08-29 12:15:42.375 241 12626.00 122.65 54585.18 88888.00 2015-08-29 12:15:42.500 241 12625.98 122.67 54585.20 88888.00 2015-08-29 12:15:42.625 241 12626.05 122.67 54585.18 88888.00 2015-08-29 12:15:42.750 241 12626.05 122.65 54585.20 88888.00 2015-08-29 12:15:42.875 241 12626.10 122.62 54585.18 88888.00 2015-08-29 12:15:43.000 241 12626.08 122.62 54585.15 88888.00 2015-08-29 12:15:43.125 241 12626.00 122.65 54585.20 88888.00 2015-08-29 12:15:43.250 241 12625.92 122.58 54585.20 88888.00 2015-08-29 12:15:43.375 241 12625.95 122.60 54585.20 88888.00 2015-08-29 12:15:43.500 241 12625.95 122.60 54585.20 88888.00 2015-08-29 12:15:43.625 241 12626.02 122.62 54585.18 88888.00 2015-08-29 12:15:43.750 241 12626.15 122.62 54585.20 88888.00 2015-08-29 12:15:43.875 241 12626.15 122.62 54585.20 88888.00 2015-08-29 12:15:44.000 241 12626.17 122.62 54585.18 88888.00 2015-08-29 12:15:44.125 241 12626.20 122.65 54585.20 88888.00 2015-08-29 12:15:44.250 241 12626.12 122.65 54585.18 88888.00 2015-08-29 12:15:44.375 241 12626.10 122.65 54585.18 88888.00 2015-08-29 12:15:44.500 241 12626.10 122.65 54585.22 88888.00 2015-08-29 12:15:44.625 241 12626.12 122.65 54585.18 88888.00 2015-08-29 12:15:44.750 241 12626.15 122.62 54585.18 88888.00 2015-08-29 12:15:44.875 241 12626.15 122.62 54585.20 88888.00 2015-08-29 12:15:45.000 241 12626.10 122.67 54585.20 88888.00 2015-08-29 12:15:45.125 241 12626.08 122.67 54585.20 88888.00 2015-08-29 12:15:45.250 241 12626.10 122.65 54585.20 88888.00 2015-08-29 12:15:45.375 241 12626.12 122.62 54585.18 88888.00 2015-08-29 12:15:45.500 241 12626.08 122.65 54585.20 88888.00 2015-08-29 12:15:45.625 241 12626.12 122.67 54585.22 88888.00 2015-08-29 12:15:45.750 241 12626.12 122.65 54585.20 88888.00 2015-08-29 12:15:45.875 241 12626.15 122.67 54585.18 88888.00 2015-08-29 12:15:46.000 241 12626.15 122.67 54585.15 88888.00 2015-08-29 12:15:46.125 241 12626.10 122.65 54585.18 88888.00 2015-08-29 12:15:46.250 241 12626.02 122.65 54585.18 88888.00 2015-08-29 12:15:46.375 241 12626.08 122.67 54585.20 88888.00 2015-08-29 12:15:46.500 241 12626.10 122.67 54585.18 88888.00 2015-08-29 12:15:46.625 241 12626.05 122.67 54585.20 88888.00 2015-08-29 12:15:46.750 241 12626.05 122.67 54585.22 88888.00 2015-08-29 12:15:46.875 241 12626.05 122.62 54585.20 88888.00 2015-08-29 12:15:47.000 241 12626.10 122.65 54585.18 88888.00 2015-08-29 12:15:47.125 241 12626.12 122.65 54585.22 88888.00 2015-08-29 12:15:47.250 241 12626.02 122.70 54585.20 88888.00 2015-08-29 12:15:47.375 241 12625.98 122.70 54585.20 88888.00 2015-08-29 12:15:47.500 241 12626.00 122.70 54585.20 88888.00 2015-08-29 12:15:47.625 241 12626.05 122.67 54585.22 88888.00 2015-08-29 12:15:47.750 241 12626.02 122.67 54585.20 88888.00 2015-08-29 12:15:47.875 241 12626.00 122.65 54585.18 88888.00 2015-08-29 12:15:48.000 241 12625.95 122.65 54585.15 88888.00 2015-08-29 12:15:48.125 241 12625.95 122.65 54585.18 88888.00 2015-08-29 12:15:48.250 241 12625.95 122.67 54585.20 88888.00 2015-08-29 12:15:48.375 241 12626.05 122.67 54585.18 88888.00 2015-08-29 12:15:48.500 241 12626.05 122.67 54585.18 88888.00 2015-08-29 12:15:48.625 241 12626.05 122.70 54585.18 88888.00 2015-08-29 12:15:48.750 241 12626.02 122.72 54585.20 88888.00 2015-08-29 12:15:48.875 241 12626.00 122.72 54585.20 88888.00 2015-08-29 12:15:49.000 241 12625.98 122.70 54585.15 88888.00 2015-08-29 12:15:49.125 241 12625.95 122.70 54585.18 88888.00 2015-08-29 12:15:49.250 241 12625.90 122.70 54585.18 88888.00 2015-08-29 12:15:49.375 241 12625.98 122.67 54585.18 88888.00 2015-08-29 12:15:49.500 241 12626.02 122.70 54585.20 88888.00 2015-08-29 12:15:49.625 241 12626.08 122.70 54585.18 88888.00 2015-08-29 12:15:49.750 241 12626.10 122.70 54585.18 88888.00 2015-08-29 12:15:49.875 241 12626.08 122.72 54585.20 88888.00 2015-08-29 12:15:50.000 241 12626.05 122.72 54585.22 88888.00 2015-08-29 12:15:50.125 241 12626.10 122.72 54585.18 88888.00 2015-08-29 12:15:50.250 241 12626.10 122.72 54585.20 88888.00 2015-08-29 12:15:50.375 241 12626.05 122.72 54585.18 88888.00 2015-08-29 12:15:50.500 241 12626.05 122.72 54585.20 88888.00 2015-08-29 12:15:50.625 241 12626.12 122.70 54585.18 88888.00 2015-08-29 12:15:50.750 241 12626.10 122.70 54585.18 88888.00 2015-08-29 12:15:50.875 241 12626.05 122.67 54585.15 88888.00 2015-08-29 12:15:51.000 241 12626.05 122.72 54585.18 88888.00 2015-08-29 12:15:51.125 241 12626.05 122.70 54585.20 88888.00 2015-08-29 12:15:51.250 241 12626.00 122.70 54585.20 88888.00 2015-08-29 12:15:51.375 241 12626.05 122.72 54585.18 88888.00 2015-08-29 12:15:51.500 241 12626.05 122.78 54585.18 88888.00 2015-08-29 12:15:51.625 241 12626.10 122.78 54585.18 88888.00 2015-08-29 12:15:51.750 241 12626.12 122.78 54585.18 88888.00 2015-08-29 12:15:51.875 241 12626.10 122.78 54585.18 88888.00 2015-08-29 12:15:52.000 241 12626.08 122.78 54585.18 88888.00 2015-08-29 12:15:52.125 241 12626.12 122.80 54585.22 88888.00 2015-08-29 12:15:52.250 241 12626.15 122.75 54585.22 88888.00 2015-08-29 12:15:52.375 241 12626.15 122.70 54585.22 88888.00 2015-08-29 12:15:52.500 241 12626.08 122.70 54585.18 88888.00 2015-08-29 12:15:52.625 241 12626.08 122.70 54585.18 88888.00 2015-08-29 12:15:52.750 241 12626.08 122.75 54585.20 88888.00 2015-08-29 12:15:52.875 241 12626.08 122.72 54585.22 88888.00 2015-08-29 12:15:53.000 241 12626.10 122.75 54585.20 88888.00 2015-08-29 12:15:53.125 241 12626.15 122.72 54585.22 88888.00 2015-08-29 12:15:53.250 241 12626.10 122.72 54585.22 88888.00 2015-08-29 12:15:53.375 241 12626.05 122.75 54585.20 88888.00 2015-08-29 12:15:53.500 241 12626.00 122.75 54585.22 88888.00 2015-08-29 12:15:53.625 241 12626.00 122.72 54585.20 88888.00 2015-08-29 12:15:53.750 241 12626.02 122.78 54585.22 88888.00 2015-08-29 12:15:53.875 241 12626.08 122.78 54585.20 88888.00 2015-08-29 12:15:54.000 241 12626.05 122.72 54585.20 88888.00 2015-08-29 12:15:54.125 241 12626.02 122.75 54585.20 88888.00 2015-08-29 12:15:54.250 241 12625.95 122.75 54585.20 88888.00 2015-08-29 12:15:54.375 241 12626.00 122.75 54585.20 88888.00 2015-08-29 12:15:54.500 241 12626.05 122.72 54585.18 88888.00 2015-08-29 12:15:54.625 241 12626.05 122.72 54585.15 88888.00 2015-08-29 12:15:54.750 241 12626.05 122.72 54585.18 88888.00 2015-08-29 12:15:54.875 241 12626.05 122.78 54585.15 88888.00 2015-08-29 12:15:55.000 241 12626.05 122.75 54585.18 88888.00 2015-08-29 12:15:55.125 241 12626.05 122.78 54585.20 88888.00 2015-08-29 12:15:55.250 241 12626.05 122.75 54585.20 88888.00 2015-08-29 12:15:55.375 241 12626.05 122.75 54585.18 88888.00 2015-08-29 12:15:55.500 241 12626.00 122.72 54585.18 88888.00 2015-08-29 12:15:55.625 241 12625.98 122.75 54585.18 88888.00 2015-08-29 12:15:55.750 241 12625.98 122.78 54585.18 88888.00 2015-08-29 12:15:55.875 241 12626.00 122.78 54585.20 88888.00 2015-08-29 12:15:56.000 241 12626.00 122.78 54585.20 88888.00 2015-08-29 12:15:56.125 241 12625.98 122.80 54585.20 88888.00 2015-08-29 12:15:56.250 241 12625.92 122.78 54585.20 88888.00 2015-08-29 12:15:56.375 241 12626.00 122.78 54585.15 88888.00 2015-08-29 12:15:56.500 241 12626.02 122.78 54585.20 88888.00 2015-08-29 12:15:56.625 241 12626.00 122.75 54585.20 88888.00 2015-08-29 12:15:56.750 241 12625.95 122.78 54585.22 88888.00 2015-08-29 12:15:56.875 241 12625.95 122.83 54585.22 88888.00 2015-08-29 12:15:57.000 241 12625.95 122.83 54585.22 88888.00 2015-08-29 12:15:57.125 241 12625.95 122.80 54585.20 88888.00 2015-08-29 12:15:57.250 241 12626.00 122.75 54585.20 88888.00 2015-08-29 12:15:57.375 241 12626.00 122.80 54585.20 88888.00 2015-08-29 12:15:57.500 241 12625.95 122.78 54585.20 88888.00 2015-08-29 12:15:57.625 241 12625.95 122.78 54585.20 88888.00 2015-08-29 12:15:57.750 241 12625.95 122.78 54585.20 88888.00 2015-08-29 12:15:57.875 241 12625.98 122.78 54585.20 88888.00 2015-08-29 12:15:58.000 241 12625.98 122.80 54585.20 88888.00 2015-08-29 12:15:58.125 241 12626.00 122.83 54585.22 88888.00 2015-08-29 12:15:58.250 241 12625.98 122.80 54585.20 88888.00 2015-08-29 12:15:58.375 241 12625.98 122.83 54585.20 88888.00 2015-08-29 12:15:58.500 241 12625.98 122.83 54585.20 88888.00 2015-08-29 12:15:58.625 241 12626.02 122.85 54585.25 88888.00 2015-08-29 12:15:58.750 241 12626.02 122.85 54585.22 88888.00 2015-08-29 12:15:58.875 241 12626.05 122.88 54585.22 88888.00 2015-08-29 12:15:59.000 241 12625.98 122.85 54585.22 88888.00 2015-08-29 12:15:59.125 241 12625.95 122.85 54585.22 88888.00 2015-08-29 12:15:59.250 241 12626.00 122.85 54585.20 88888.00 2015-08-29 12:15:59.375 241 12626.02 122.85 54585.20 88888.00 2015-08-29 12:15:59.500 241 12626.00 122.83 54585.20 88888.00 2015-08-29 12:15:59.625 241 12626.00 122.85 54585.22 88888.00 2015-08-29 12:15:59.750 241 12626.00 122.80 54585.20 88888.00 2015-08-29 12:15:59.875 241 12625.95 122.80 54585.20 88888.00 2015-08-29 12:16:00.000 241 12625.95 122.80 54585.20 88888.00 2015-08-29 12:16:00.125 241 12625.98 122.80 54585.22 88888.00 2015-08-29 12:16:00.250 241 12626.00 122.83 54585.22 88888.00 2015-08-29 12:16:00.375 241 12626.02 122.83 54585.25 88888.00 2015-08-29 12:16:00.500 241 12626.00 122.83 54585.25 88888.00 2015-08-29 12:16:00.625 241 12625.98 122.83 54585.22 88888.00 2015-08-29 12:16:00.750 241 12625.98 122.83 54585.20 88888.00 2015-08-29 12:16:00.875 241 12626.00 122.88 54585.25 88888.00 2015-08-29 12:16:01.000 241 12626.05 122.88 54585.22 88888.00 2015-08-29 12:16:01.125 241 12626.05 122.90 54585.22 88888.00 2015-08-29 12:16:01.250 241 12626.02 122.85 54585.22 88888.00 2015-08-29 12:16:01.375 241 12625.98 122.85 54585.22 88888.00 2015-08-29 12:16:01.500 241 12625.88 122.83 54585.20 88888.00 2015-08-29 12:16:01.625 241 12625.90 122.85 54585.22 88888.00 2015-08-29 12:16:01.750 241 12625.92 122.83 54585.20 88888.00 2015-08-29 12:16:01.875 241 12625.98 122.80 54585.20 88888.00 2015-08-29 12:16:02.000 241 12625.95 122.83 54585.20 88888.00 2015-08-29 12:16:02.125 241 12626.00 122.83 54585.25 88888.00 2015-08-29 12:16:02.250 241 12625.98 122.85 54585.25 88888.00 2015-08-29 12:16:02.375 241 12625.95 122.88 54585.22 88888.00 2015-08-29 12:16:02.500 241 12625.98 122.85 54585.22 88888.00 2015-08-29 12:16:02.625 241 12625.98 122.88 54585.22 88888.00 2015-08-29 12:16:02.750 241 12625.95 122.88 54585.20 88888.00 2015-08-29 12:16:02.875 241 12625.95 122.88 54585.18 88888.00 2015-08-29 12:16:03.000 241 12625.92 122.90 54585.18 88888.00 2015-08-29 12:16:03.125 241 12625.98 122.92 54585.18 88888.00 2015-08-29 12:16:03.250 241 12626.05 122.88 54585.20 88888.00 2015-08-29 12:16:03.375 241 12626.05 122.88 54585.20 88888.00 2015-08-29 12:16:03.500 241 12626.00 122.85 54585.22 88888.00 2015-08-29 12:16:03.625 241 12626.00 122.90 54585.22 88888.00 2015-08-29 12:16:03.750 241 12626.02 122.88 54585.20 88888.00 2015-08-29 12:16:03.875 241 12625.95 122.88 54585.20 88888.00 2015-08-29 12:16:04.000 241 12625.95 122.83 54585.22 88888.00 2015-08-29 12:16:04.125 241 12625.98 122.83 54585.22 88888.00 2015-08-29 12:16:04.250 241 12625.95 122.88 54585.22 88888.00 2015-08-29 12:16:04.375 241 12626.02 122.88 54585.20 88888.00 2015-08-29 12:16:04.500 241 12626.05 122.88 54585.20 88888.00 2015-08-29 12:16:04.625 241 12626.02 122.88 54585.22 88888.00 2015-08-29 12:16:04.750 241 12626.02 122.88 54585.22 88888.00 2015-08-29 12:16:04.875 241 12626.05 122.85 54585.20 88888.00 2015-08-29 12:16:05.000 241 12626.00 122.85 54585.18 88888.00 2015-08-29 12:16:05.125 241 12625.95 122.85 54585.18 88888.00 2015-08-29 12:16:05.250 241 12625.98 122.85 54585.20 88888.00 2015-08-29 12:16:05.375 241 12626.05 122.83 54585.22 88888.00 2015-08-29 12:16:05.500 241 12626.05 122.85 54585.25 88888.00 2015-08-29 12:16:05.625 241 12626.02 122.88 54585.22 88888.00 2015-08-29 12:16:05.750 241 12626.02 122.90 54585.20 88888.00 2015-08-29 12:16:05.875 241 12626.02 122.88 54585.22 88888.00 2015-08-29 12:16:06.000 241 12626.02 122.85 54585.22 88888.00 2015-08-29 12:16:06.125 241 12626.05 122.88 54585.25 88888.00 2015-08-29 12:16:06.250 241 12626.08 122.88 54585.25 88888.00 2015-08-29 12:16:06.375 241 12626.08 122.85 54585.25 88888.00 2015-08-29 12:16:06.500 241 12626.02 122.88 54585.28 88888.00 2015-08-29 12:16:06.625 241 12625.95 122.85 54585.25 88888.00 2015-08-29 12:16:06.750 241 12625.95 122.88 54585.25 88888.00 2015-08-29 12:16:06.875 241 12626.00 122.88 54585.25 88888.00 2015-08-29 12:16:07.000 241 12625.98 122.88 54585.28 88888.00 2015-08-29 12:16:07.125 241 12625.90 122.90 54585.28 88888.00 2015-08-29 12:16:07.250 241 12625.88 122.90 54585.28 88888.00 2015-08-29 12:16:07.375 241 12626.00 122.90 54585.22 88888.00 2015-08-29 12:16:07.500 241 12625.98 122.90 54585.28 88888.00 2015-08-29 12:16:07.625 241 12625.88 122.92 54585.28 88888.00 2015-08-29 12:16:07.750 241 12625.88 122.90 54585.28 88888.00 2015-08-29 12:16:07.875 241 12625.92 122.95 54585.25 88888.00 2015-08-29 12:16:08.000 241 12625.95 122.92 54585.28 88888.00 2015-08-29 12:16:08.125 241 12625.98 122.92 54585.28 88888.00 2015-08-29 12:16:08.250 241 12625.90 122.92 54585.28 88888.00 2015-08-29 12:16:08.375 241 12625.92 122.95 54585.25 88888.00 2015-08-29 12:16:08.500 241 12625.90 122.90 54585.25 88888.00 2015-08-29 12:16:08.625 241 12625.85 122.90 54585.25 88888.00 2015-08-29 12:16:08.750 241 12625.88 122.88 54585.25 88888.00 2015-08-29 12:16:08.875 241 12625.90 122.88 54585.25 88888.00 2015-08-29 12:16:09.000 241 12625.83 122.90 54585.28 88888.00 2015-08-29 12:16:09.125 241 12625.83 122.90 54585.25 88888.00 2015-08-29 12:16:09.250 241 12625.83 122.92 54585.28 88888.00 2015-08-29 12:16:09.375 241 12625.83 122.92 54585.28 88888.00 2015-08-29 12:16:09.500 241 12625.85 122.90 54585.28 88888.00 2015-08-29 12:16:09.625 241 12625.85 122.92 54585.28 88888.00 2015-08-29 12:16:09.750 241 12625.80 122.90 54585.25 88888.00 2015-08-29 12:16:09.875 241 12625.80 122.92 54585.25 88888.00 2015-08-29 12:16:10.000 241 12625.83 122.85 54585.22 88888.00 2015-08-29 12:16:10.125 241 12625.85 122.80 54585.25 88888.00 2015-08-29 12:16:10.250 241 12625.83 122.88 54585.28 88888.00 2015-08-29 12:16:10.375 241 12625.80 122.88 54585.28 88888.00 2015-08-29 12:16:10.500 241 12625.77 122.90 54585.25 88888.00 2015-08-29 12:16:10.625 241 12625.75 122.88 54585.22 88888.00 2015-08-29 12:16:10.750 241 12625.75 122.88 54585.25 88888.00 2015-08-29 12:16:10.875 241 12625.77 122.83 54585.28 88888.00 2015-08-29 12:16:11.000 241 12625.80 122.88 54585.28 88888.00 2015-08-29 12:16:11.125 241 12625.80 122.88 54585.28 88888.00 2015-08-29 12:16:11.250 241 12625.77 122.88 54585.30 88888.00 2015-08-29 12:16:11.375 241 12625.80 122.88 54585.30 88888.00 2015-08-29 12:16:11.500 241 12625.83 122.85 54585.30 88888.00 2015-08-29 12:16:11.625 241 12625.75 122.83 54585.25 88888.00 2015-08-29 12:16:11.750 241 12625.73 122.85 54585.25 88888.00 2015-08-29 12:16:11.875 241 12625.77 122.80 54585.28 88888.00 2015-08-29 12:16:12.000 241 12625.90 122.78 54585.28 88888.00 2015-08-29 12:16:12.125 241 12625.88 122.72 54585.30 88888.00 2015-08-29 12:16:12.250 241 12625.75 122.70 54585.30 88888.00 2015-08-29 12:16:12.375 241 12625.73 122.78 54585.25 88888.00 2015-08-29 12:16:12.500 241 12625.75 122.85 54585.28 88888.00 2015-08-29 12:16:12.625 241 12625.75 122.88 54585.28 88888.00 2015-08-29 12:16:12.750 241 12625.75 122.85 54585.28 88888.00 2015-08-29 12:16:12.875 241 12625.77 122.88 54585.32 88888.00 2015-08-29 12:16:13.000 241 12625.77 122.85 54585.32 88888.00 2015-08-29 12:16:13.125 241 12625.75 122.85 54585.32 88888.00 2015-08-29 12:16:13.250 241 12625.70 122.85 54585.32 88888.00 2015-08-29 12:16:13.375 241 12625.75 122.85 54585.30 88888.00 2015-08-29 12:16:13.500 241 12625.73 122.88 54585.30 88888.00 2015-08-29 12:16:13.625 241 12625.67 122.88 54585.30 88888.00 2015-08-29 12:16:13.750 241 12625.67 122.85 54585.28 88888.00 2015-08-29 12:16:13.875 241 12625.70 122.88 54585.32 88888.00 2015-08-29 12:16:14.000 241 12625.67 122.85 54585.32 88888.00 2015-08-29 12:16:14.125 241 12625.73 122.85 54585.32 88888.00 2015-08-29 12:16:14.250 241 12625.65 122.85 54585.35 88888.00 2015-08-29 12:16:14.375 241 12625.65 122.88 54585.35 88888.00 2015-08-29 12:16:14.500 241 12625.62 122.88 54585.38 88888.00 2015-08-29 12:16:14.625 241 12625.67 122.88 54585.35 88888.00 2015-08-29 12:16:14.750 241 12625.70 122.85 54585.35 88888.00 2015-08-29 12:16:14.875 241 12625.67 122.85 54585.35 88888.00 2015-08-29 12:16:15.000 241 12625.67 122.85 54585.35 88888.00 2015-08-29 12:16:15.125 241 12625.67 122.83 54585.32 88888.00 2015-08-29 12:16:15.250 241 12625.65 122.80 54585.35 88888.00 2015-08-29 12:16:15.375 241 12625.70 122.85 54585.38 88888.00 2015-08-29 12:16:15.500 241 12625.67 122.83 54585.38 88888.00 2015-08-29 12:16:15.625 241 12625.65 122.85 54585.38 88888.00 2015-08-29 12:16:15.750 241 12625.65 122.80 54585.35 88888.00 2015-08-29 12:16:15.875 241 12625.65 122.83 54585.35 88888.00 2015-08-29 12:16:16.000 241 12625.60 122.85 54585.38 88888.00 2015-08-29 12:16:16.125 241 12625.67 122.85 54585.38 88888.00 2015-08-29 12:16:16.250 241 12625.67 122.83 54585.38 88888.00 2015-08-29 12:16:16.375 241 12625.73 122.85 54585.38 88888.00 2015-08-29 12:16:16.500 241 12625.70 122.83 54585.38 88888.00 2015-08-29 12:16:16.625 241 12625.70 122.83 54585.38 88888.00 2015-08-29 12:16:16.750 241 12625.73 122.85 54585.32 88888.00 2015-08-29 12:16:16.875 241 12625.70 122.85 54585.35 88888.00 2015-08-29 12:16:17.000 241 12625.70 122.83 54585.35 88888.00 2015-08-29 12:16:17.125 241 12625.73 122.83 54585.35 88888.00 2015-08-29 12:16:17.250 241 12625.70 122.83 54585.32 88888.00 2015-08-29 12:16:17.375 241 12625.73 122.88 54585.32 88888.00 2015-08-29 12:16:17.500 241 12625.70 122.90 54585.35 88888.00 2015-08-29 12:16:17.625 241 12625.65 122.88 54585.38 88888.00 2015-08-29 12:16:17.750 241 12625.70 122.85 54585.38 88888.00 2015-08-29 12:16:17.875 241 12625.73 122.88 54585.35 88888.00 2015-08-29 12:16:18.000 241 12625.73 122.88 54585.38 88888.00 2015-08-29 12:16:18.125 241 12625.67 122.88 54585.40 88888.00 2015-08-29 12:16:18.250 241 12625.67 122.83 54585.40 88888.00 2015-08-29 12:16:18.375 241 12625.67 122.83 54585.38 88888.00 2015-08-29 12:16:18.500 241 12625.70 122.88 54585.38 88888.00 2015-08-29 12:16:18.625 241 12625.67 122.85 54585.35 88888.00 2015-08-29 12:16:18.750 241 12625.60 122.83 54585.35 88888.00 2015-08-29 12:16:18.875 241 12625.60 122.85 54585.35 88888.00 2015-08-29 12:16:19.000 241 12625.67 122.83 54585.35 88888.00 2015-08-29 12:16:19.125 241 12625.65 122.88 54585.38 88888.00 2015-08-29 12:16:19.250 241 12625.58 122.85 54585.40 88888.00 2015-08-29 12:16:19.375 241 12625.60 122.85 54585.38 88888.00 2015-08-29 12:16:19.500 241 12625.62 122.85 54585.40 88888.00 2015-08-29 12:16:19.625 241 12625.60 122.85 54585.38 88888.00 2015-08-29 12:16:19.750 241 12625.58 122.85 54585.40 88888.00 2015-08-29 12:16:19.875 241 12625.60 122.85 54585.40 88888.00 2015-08-29 12:16:20.000 241 12625.65 122.85 54585.38 88888.00 2015-08-29 12:16:20.125 241 12625.60 122.85 54585.40 88888.00 2015-08-29 12:16:20.250 241 12625.58 122.83 54585.40 88888.00 2015-08-29 12:16:20.375 241 12625.62 122.85 54585.40 88888.00 2015-08-29 12:16:20.500 241 12625.70 122.88 54585.40 88888.00 2015-08-29 12:16:20.625 241 12625.67 122.88 54585.40 88888.00 2015-08-29 12:16:20.750 241 12625.60 122.85 54585.43 88888.00 2015-08-29 12:16:20.875 241 12625.55 122.85 54585.45 88888.00 2015-08-29 12:16:21.000 241 12625.58 122.83 54585.43 88888.00 2015-08-29 12:16:21.125 241 12625.60 122.80 54585.43 88888.00 2015-08-29 12:16:21.250 241 12625.58 122.78 54585.43 88888.00 2015-08-29 12:16:21.375 241 12625.60 122.80 54585.43 88888.00 2015-08-29 12:16:21.500 241 12625.60 122.80 54585.43 88888.00 2015-08-29 12:16:21.625 241 12625.60 122.80 54585.43 88888.00 2015-08-29 12:16:21.750 241 12625.62 122.80 54585.43 88888.00 2015-08-29 12:16:21.875 241 12625.67 122.78 54585.43 88888.00 2015-08-29 12:16:22.000 241 12625.70 122.72 54585.43 88888.00 2015-08-29 12:16:22.125 241 12625.70 122.78 54585.43 88888.00 2015-08-29 12:16:22.250 241 12625.65 122.75 54585.43 88888.00 2015-08-29 12:16:22.375 241 12625.67 122.75 54585.40 88888.00 2015-08-29 12:16:22.500 241 12625.73 122.78 54585.40 88888.00 2015-08-29 12:16:22.625 241 12625.73 122.78 54585.43 88888.00 2015-08-29 12:16:22.750 241 12625.67 122.75 54585.43 88888.00 2015-08-29 12:16:22.875 241 12625.70 122.70 54585.43 88888.00 2015-08-29 12:16:23.000 241 12625.70 122.72 54585.40 88888.00 2015-08-29 12:16:23.125 241 12625.70 122.70 54585.43 88888.00 2015-08-29 12:16:23.250 241 12625.65 122.70 54585.43 88888.00 2015-08-29 12:16:23.375 241 12625.67 122.72 54585.40 88888.00 2015-08-29 12:16:23.500 241 12625.73 122.72 54585.40 88888.00 2015-08-29 12:16:23.625 241 12625.70 122.70 54585.43 88888.00 2015-08-29 12:16:23.750 241 12625.65 122.70 54585.43 88888.00 2015-08-29 12:16:23.875 241 12625.67 122.67 54585.40 88888.00 2015-08-29 12:16:24.000 241 12625.67 122.65 54585.40 88888.00 2015-08-29 12:16:24.125 241 12625.65 122.67 54585.38 88888.00 2015-08-29 12:16:24.250 241 12625.65 122.67 54585.43 88888.00 2015-08-29 12:16:24.375 241 12625.65 122.67 54585.43 88888.00 2015-08-29 12:16:24.500 241 12625.60 122.67 54585.43 88888.00 2015-08-29 12:16:24.625 241 12625.65 122.67 54585.40 88888.00 2015-08-29 12:16:24.750 241 12625.67 122.70 54585.43 88888.00 2015-08-29 12:16:24.875 241 12625.67 122.70 54585.45 88888.00 2015-08-29 12:16:25.000 241 12625.60 122.67 54585.43 88888.00 2015-08-29 12:16:25.125 241 12625.60 122.67 54585.43 88888.00 2015-08-29 12:16:25.250 241 12625.55 122.67 54585.43 88888.00 2015-08-29 12:16:25.375 241 12625.55 122.70 54585.43 88888.00 2015-08-29 12:16:25.500 241 12625.58 122.70 54585.43 88888.00 2015-08-29 12:16:25.625 241 12625.62 122.67 54585.43 88888.00 2015-08-29 12:16:25.750 241 12625.62 122.67 54585.45 88888.00 2015-08-29 12:16:25.875 241 12625.60 122.67 54585.45 88888.00 2015-08-29 12:16:26.000 241 12625.62 122.67 54585.45 88888.00 2015-08-29 12:16:26.125 241 12625.65 122.70 54585.45 88888.00 2015-08-29 12:16:26.250 241 12625.60 122.70 54585.45 88888.00 2015-08-29 12:16:26.375 241 12625.62 122.70 54585.43 88888.00 2015-08-29 12:16:26.500 241 12625.60 122.75 54585.43 88888.00 2015-08-29 12:16:26.625 241 12625.60 122.70 54585.40 88888.00 2015-08-29 12:16:26.750 241 12625.60 122.72 54585.43 88888.00 2015-08-29 12:16:26.875 241 12625.60 122.72 54585.45 88888.00 2015-08-29 12:16:27.000 241 12625.62 122.72 54585.45 88888.00 2015-08-29 12:16:27.125 241 12625.67 122.75 54585.45 88888.00 2015-08-29 12:16:27.250 241 12625.65 122.78 54585.45 88888.00 2015-08-29 12:16:27.375 241 12625.62 122.75 54585.45 88888.00 2015-08-29 12:16:27.500 241 12625.58 122.75 54585.45 88888.00 2015-08-29 12:16:27.625 241 12625.62 122.75 54585.47 88888.00 2015-08-29 12:16:27.750 241 12625.65 122.75 54585.45 88888.00 2015-08-29 12:16:27.875 241 12625.60 122.75 54585.45 88888.00 2015-08-29 12:16:28.000 241 12625.58 122.75 54585.45 88888.00 2015-08-29 12:16:28.125 241 12625.60 122.78 54585.47 88888.00 2015-08-29 12:16:28.250 241 12625.62 122.75 54585.47 88888.00 2015-08-29 12:16:28.375 241 12625.60 122.78 54585.45 88888.00 2015-08-29 12:16:28.500 241 12625.58 122.78 54585.45 88888.00 2015-08-29 12:16:28.625 241 12625.62 122.80 54585.47 88888.00 2015-08-29 12:16:28.750 241 12625.67 122.83 54585.47 88888.00 2015-08-29 12:16:28.875 241 12625.67 122.83 54585.47 88888.00 2015-08-29 12:16:29.000 241 12625.65 122.80 54585.47 88888.00 2015-08-29 12:16:29.125 241 12625.58 122.83 54585.47 88888.00 2015-08-29 12:16:29.250 241 12625.58 122.83 54585.47 88888.00 2015-08-29 12:16:29.375 241 12625.60 122.83 54585.47 88888.00 2015-08-29 12:16:29.500 241 12625.62 122.83 54585.50 88888.00 2015-08-29 12:16:29.625 241 12625.67 122.83 54585.47 88888.00 2015-08-29 12:16:29.750 241 12625.67 122.88 54585.47 88888.00 2015-08-29 12:16:29.875 241 12625.67 122.88 54585.47 88888.00 2015-08-29 12:16:30.000 241 12625.62 122.85 54585.45 88888.00 2015-08-29 12:16:30.125 241 12625.58 122.83 54585.45 88888.00 2015-08-29 12:16:30.250 241 12625.58 122.85 54585.47 88888.00 2015-08-29 12:16:30.375 241 12625.58 122.85 54585.47 88888.00 2015-08-29 12:16:30.500 241 12625.62 122.85 54585.43 88888.00 2015-08-29 12:16:30.625 241 12625.65 122.88 54585.45 88888.00 2015-08-29 12:16:30.750 241 12625.73 122.90 54585.43 88888.00 2015-08-29 12:16:30.875 241 12625.65 122.88 54585.43 88888.00 2015-08-29 12:16:31.000 241 12625.55 122.92 54585.45 88888.00 2015-08-29 12:16:31.125 241 12625.55 122.92 54585.45 88888.00 2015-08-29 12:16:31.250 241 12625.60 122.90 54585.45 88888.00 2015-08-29 12:16:31.375 241 12625.62 122.92 54585.43 88888.00 2015-08-29 12:16:31.500 241 12625.60 122.95 54585.43 88888.00 2015-08-29 12:16:31.625 241 12625.55 122.92 54585.43 88888.00 2015-08-29 12:16:31.750 241 12625.58 122.92 54585.43 88888.00 2015-08-29 12:16:31.875 241 12625.62 122.92 54585.43 88888.00 2015-08-29 12:16:32.000 241 12625.65 122.92 54585.43 88888.00 2015-08-29 12:16:32.125 241 12625.75 122.97 54585.45 88888.00 2015-08-29 12:16:32.250 241 12625.70 123.00 54585.45 88888.00 2015-08-29 12:16:32.375 241 12625.67 122.97 54585.40 88888.00 2015-08-29 12:16:32.500 241 12625.65 122.97 54585.45 88888.00 2015-08-29 12:16:32.625 241 12625.65 122.97 54585.45 88888.00 2015-08-29 12:16:32.750 241 12625.65 123.00 54585.43 88888.00 2015-08-29 12:16:32.875 241 12625.65 123.00 54585.43 88888.00 2015-08-29 12:16:33.000 241 12625.60 122.97 54585.43 88888.00 2015-08-29 12:16:33.125 241 12625.58 122.95 54585.43 88888.00 2015-08-29 12:16:33.250 241 12625.60 123.00 54585.45 88888.00 2015-08-29 12:16:33.375 241 12625.62 123.00 54585.45 88888.00 2015-08-29 12:16:33.500 241 12625.67 123.03 54585.47 88888.00 2015-08-29 12:16:33.625 241 12625.62 123.00 54585.45 88888.00 2015-08-29 12:16:33.750 241 12625.58 123.03 54585.45 88888.00 2015-08-29 12:16:33.875 241 12625.55 123.03 54585.45 88888.00 2015-08-29 12:16:34.000 241 12625.60 123.03 54585.45 88888.00 2015-08-29 12:16:34.125 241 12625.67 123.05 54585.45 88888.00 2015-08-29 12:16:34.250 241 12625.65 123.05 54585.45 88888.00 2015-08-29 12:16:34.375 241 12625.67 123.03 54585.45 88888.00 2015-08-29 12:16:34.500 241 12625.73 123.03 54585.47 88888.00 2015-08-29 12:16:34.625 241 12625.62 123.03 54585.47 88888.00 2015-08-29 12:16:34.750 241 12625.60 123.05 54585.45 88888.00 2015-08-29 12:16:34.875 241 12625.58 123.10 54585.47 88888.00 2015-08-29 12:16:35.000 241 12625.58 123.05 54585.47 88888.00 2015-08-29 12:16:35.125 241 12625.60 123.05 54585.47 88888.00 2015-08-29 12:16:35.250 241 12625.62 123.05 54585.43 88888.00 2015-08-29 12:16:35.375 241 12625.58 123.05 54585.43 88888.00 2015-08-29 12:16:35.500 241 12625.55 123.08 54585.45 88888.00 2015-08-29 12:16:35.625 241 12625.55 123.10 54585.45 88888.00 2015-08-29 12:16:35.750 241 12625.52 123.08 54585.43 88888.00 2015-08-29 12:16:35.875 241 12625.55 123.08 54585.43 88888.00 2015-08-29 12:16:36.000 241 12625.60 123.08 54585.43 88888.00 2015-08-29 12:16:36.125 241 12625.58 123.12 54585.43 88888.00 2015-08-29 12:16:36.250 241 12625.58 123.10 54585.43 88888.00 2015-08-29 12:16:36.375 241 12625.58 123.10 54585.43 88888.00 2015-08-29 12:16:36.500 241 12625.58 123.10 54585.45 88888.00 2015-08-29 12:16:36.625 241 12625.58 123.10 54585.45 88888.00 2015-08-29 12:16:36.750 241 12625.60 123.10 54585.47 88888.00 2015-08-29 12:16:36.875 241 12625.58 123.12 54585.47 88888.00 2015-08-29 12:16:37.000 241 12625.50 123.08 54585.43 88888.00 2015-08-29 12:16:37.125 241 12625.52 123.10 54585.43 88888.00 2015-08-29 12:16:37.250 241 12625.60 123.12 54585.47 88888.00 2015-08-29 12:16:37.375 241 12625.65 123.15 54585.47 88888.00 2015-08-29 12:16:37.500 241 12625.65 123.15 54585.47 88888.00 2015-08-29 12:16:37.625 241 12625.67 123.15 54585.45 88888.00 2015-08-29 12:16:37.750 241 12625.62 123.12 54585.45 88888.00 2015-08-29 12:16:37.875 241 12625.60 123.12 54585.47 88888.00 2015-08-29 12:16:38.000 241 12625.60 123.15 54585.45 88888.00 2015-08-29 12:16:38.125 241 12625.62 123.15 54585.47 88888.00 2015-08-29 12:16:38.250 241 12625.58 123.15 54585.45 88888.00 2015-08-29 12:16:38.375 241 12625.58 123.17 54585.47 88888.00 2015-08-29 12:16:38.500 241 12625.55 123.17 54585.45 88888.00 2015-08-29 12:16:38.625 241 12625.58 123.17 54585.45 88888.00 2015-08-29 12:16:38.750 241 12625.60 123.15 54585.47 88888.00 2015-08-29 12:16:38.875 241 12625.60 123.17 54585.47 88888.00 2015-08-29 12:16:39.000 241 12625.60 123.17 54585.50 88888.00 2015-08-29 12:16:39.125 241 12625.58 123.20 54585.47 88888.00 2015-08-29 12:16:39.250 241 12625.58 123.20 54585.50 88888.00 2015-08-29 12:16:39.375 241 12625.62 123.20 54585.47 88888.00 2015-08-29 12:16:39.500 241 12625.60 123.20 54585.50 88888.00 2015-08-29 12:16:39.625 241 12625.58 123.20 54585.53 88888.00 2015-08-29 12:16:39.750 241 12625.62 123.17 54585.50 88888.00 2015-08-29 12:16:39.875 241 12625.62 123.17 54585.47 88888.00 2015-08-29 12:16:40.000 241 12625.60 123.20 54585.50 88888.00 2015-08-29 12:16:40.125 241 12625.65 123.25 54585.50 88888.00 2015-08-29 12:16:40.250 241 12625.60 123.22 54585.50 88888.00 2015-08-29 12:16:40.375 241 12625.55 123.20 54585.50 88888.00 2015-08-29 12:16:40.500 241 12625.55 123.22 54585.50 88888.00 2015-08-29 12:16:40.625 241 12625.58 123.25 54585.53 88888.00 2015-08-29 12:16:40.750 241 12625.58 123.25 54585.50 88888.00 2015-08-29 12:16:40.875 241 12625.62 123.22 54585.47 88888.00 2015-08-29 12:16:41.000 241 12625.67 123.25 54585.50 88888.00 2015-08-29 12:16:41.125 241 12625.67 123.22 54585.50 88888.00 2015-08-29 12:16:41.250 241 12625.65 123.22 54585.50 88888.00 2015-08-29 12:16:41.375 241 12625.65 123.25 54585.50 88888.00 2015-08-29 12:16:41.500 241 12625.58 123.28 54585.53 88888.00 2015-08-29 12:16:41.625 241 12625.55 123.28 54585.50 88888.00 2015-08-29 12:16:41.750 241 12625.55 123.28 54585.50 88888.00 2015-08-29 12:16:41.875 241 12625.52 123.28 54585.50 88888.00 2015-08-29 12:16:42.000 241 12625.58 123.28 54585.50 88888.00 2015-08-29 12:16:42.125 241 12625.60 123.28 54585.50 88888.00 2015-08-29 12:16:42.250 241 12625.58 123.30 54585.53 88888.00 2015-08-29 12:16:42.375 241 12625.60 123.30 54585.50 88888.00 2015-08-29 12:16:42.500 241 12625.58 123.30 54585.50 88888.00 2015-08-29 12:16:42.625 241 12625.55 123.33 54585.53 88888.00 2015-08-29 12:16:42.750 241 12625.58 123.33 54585.53 88888.00 2015-08-29 12:16:42.875 241 12625.60 123.28 54585.50 88888.00 2015-08-29 12:16:43.000 241 12625.65 123.30 54585.50 88888.00 2015-08-29 12:16:43.125 241 12625.62 123.33 54585.50 88888.00 2015-08-29 12:16:43.250 241 12625.55 123.30 54585.50 88888.00 2015-08-29 12:16:43.375 241 12625.58 123.28 54585.50 88888.00 2015-08-29 12:16:43.500 241 12625.52 123.28 54585.53 88888.00 2015-08-29 12:16:43.625 241 12625.52 123.28 54585.50 88888.00 2015-08-29 12:16:43.750 241 12625.50 123.28 54585.50 88888.00 2015-08-29 12:16:43.875 241 12625.45 123.33 54585.50 88888.00 2015-08-29 12:16:44.000 241 12625.48 123.30 54585.50 88888.00 2015-08-29 12:16:44.125 241 12625.48 123.30 54585.53 88888.00 2015-08-29 12:16:44.250 241 12625.45 123.30 54585.53 88888.00 2015-08-29 12:16:44.375 241 12625.42 123.30 54585.50 88888.00 2015-08-29 12:16:44.500 241 12625.48 123.35 54585.50 88888.00 2015-08-29 12:16:44.625 241 12625.55 123.35 54585.53 88888.00 2015-08-29 12:16:44.750 241 12625.55 123.33 54585.53 88888.00 2015-08-29 12:16:44.875 241 12625.58 123.35 54585.50 88888.00 2015-08-29 12:16:45.000 241 12625.55 123.35 54585.50 88888.00 2015-08-29 12:16:45.125 241 12625.55 123.33 54585.50 88888.00 2015-08-29 12:16:45.250 241 12625.50 123.30 54585.50 88888.00 2015-08-29 12:16:45.375 241 12625.50 123.35 54585.50 88888.00 2015-08-29 12:16:45.500 241 12625.60 123.35 54585.50 88888.00 2015-08-29 12:16:45.625 241 12625.65 123.33 54585.47 88888.00 2015-08-29 12:16:45.750 241 12625.58 123.33 54585.47 88888.00 2015-08-29 12:16:45.875 241 12625.50 123.33 54585.50 88888.00 2015-08-29 12:16:46.000 241 12625.50 123.35 54585.50 88888.00 2015-08-29 12:16:46.125 241 12625.50 123.33 54585.53 88888.00 2015-08-29 12:16:46.250 241 12625.48 123.33 54585.53 88888.00 2015-08-29 12:16:46.375 241 12625.55 123.33 54585.55 88888.00 2015-08-29 12:16:46.500 241 12625.52 123.30 54585.55 88888.00 2015-08-29 12:16:46.625 241 12625.55 123.33 54585.55 88888.00 2015-08-29 12:16:46.750 241 12625.50 123.35 54585.53 88888.00 2015-08-29 12:16:46.875 241 12625.48 123.33 54585.50 88888.00 2015-08-29 12:16:47.000 241 12625.45 123.30 54585.50 88888.00 2015-08-29 12:16:47.125 241 12625.45 123.30 54585.50 88888.00 2015-08-29 12:16:47.250 241 12625.50 123.33 54585.55 88888.00 2015-08-29 12:16:47.375 241 12625.55 123.35 54585.57 88888.00 2015-08-29 12:16:47.500 241 12625.52 123.38 54585.57 88888.00 2015-08-29 12:16:47.625 241 12625.45 123.38 54585.57 88888.00 2015-08-29 12:16:47.750 241 12625.42 123.35 54585.55 88888.00 2015-08-29 12:16:47.875 241 12625.50 123.38 54585.55 88888.00 2015-08-29 12:16:48.000 241 12625.55 123.35 54585.57 88888.00 2015-08-29 12:16:48.125 241 12625.55 123.35 54585.57 88888.00 2015-08-29 12:16:48.250 241 12625.52 123.38 54585.57 88888.00 2015-08-29 12:16:48.375 241 12625.55 123.38 54585.55 88888.00 2015-08-29 12:16:48.500 241 12625.55 123.35 54585.55 88888.00 2015-08-29 12:16:48.625 241 12625.55 123.38 54585.55 88888.00 2015-08-29 12:16:48.750 241 12625.55 123.40 54585.55 88888.00 2015-08-29 12:16:48.875 241 12625.58 123.40 54585.55 88888.00 2015-08-29 12:16:49.000 241 12625.55 123.38 54585.53 88888.00 2015-08-29 12:16:49.125 241 12625.48 123.40 54585.50 88888.00 2015-08-29 12:16:49.250 241 12625.45 123.40 54585.53 88888.00 2015-08-29 12:16:49.375 241 12625.48 123.40 54585.55 88888.00 2015-08-29 12:16:49.500 241 12625.48 123.38 54585.55 88888.00 2015-08-29 12:16:49.625 241 12625.50 123.40 54585.53 88888.00 2015-08-29 12:16:49.750 241 12625.48 123.42 54585.55 88888.00 2015-08-29 12:16:49.875 241 12625.48 123.42 54585.53 88888.00 2015-08-29 12:16:50.000 241 12625.55 123.40 54585.53 88888.00 2015-08-29 12:16:50.125 241 12625.60 123.40 54585.53 88888.00 2015-08-29 12:16:50.250 241 12625.55 123.38 54585.53 88888.00 2015-08-29 12:16:50.375 241 12625.52 123.40 54585.53 88888.00 2015-08-29 12:16:50.500 241 12625.48 123.40 54585.53 88888.00 2015-08-29 12:16:50.625 241 12625.48 123.38 54585.53 88888.00 2015-08-29 12:16:50.750 241 12625.55 123.38 54585.53 88888.00 2015-08-29 12:16:50.875 241 12625.55 123.40 54585.53 88888.00 2015-08-29 12:16:51.000 241 12625.50 123.40 54585.53 88888.00 2015-08-29 12:16:51.125 241 12625.50 123.40 54585.55 88888.00 2015-08-29 12:16:51.250 241 12625.50 123.40 54585.57 88888.00 2015-08-29 12:16:51.375 241 12625.58 123.42 54585.57 88888.00 2015-08-29 12:16:51.500 241 12625.58 123.42 54585.57 88888.00 2015-08-29 12:16:51.625 241 12625.52 123.42 54585.57 88888.00 2015-08-29 12:16:51.750 241 12625.55 123.42 54585.53 88888.00 2015-08-29 12:16:51.875 241 12625.55 123.45 54585.55 88888.00 2015-08-29 12:16:52.000 241 12625.58 123.45 54585.55 88888.00 2015-08-29 12:16:52.125 241 12625.58 123.40 54585.55 88888.00 2015-08-29 12:16:52.250 241 12625.58 123.38 54585.53 88888.00 2015-08-29 12:16:52.375 241 12625.58 123.40 54585.55 88888.00 2015-08-29 12:16:52.500 241 12625.62 123.42 54585.57 88888.00 2015-08-29 12:16:52.625 241 12625.62 123.42 54585.55 88888.00 2015-08-29 12:16:52.750 241 12625.60 123.40 54585.55 88888.00 2015-08-29 12:16:52.875 241 12625.55 123.40 54585.57 88888.00 2015-08-29 12:16:53.000 241 12625.60 123.42 54585.57 88888.00 2015-08-29 12:16:53.125 241 12625.62 123.45 54585.57 88888.00 2015-08-29 12:16:53.250 241 12625.58 123.42 54585.55 88888.00 2015-08-29 12:16:53.375 241 12625.58 123.45 54585.55 88888.00 2015-08-29 12:16:53.500 241 12625.60 123.45 54585.57 88888.00 2015-08-29 12:16:53.625 241 12625.58 123.45 54585.57 88888.00 2015-08-29 12:16:53.750 241 12625.52 123.45 54585.60 88888.00 2015-08-29 12:16:53.875 241 12625.50 123.42 54585.60 88888.00 2015-08-29 12:16:54.000 241 12625.50 123.42 54585.57 88888.00 2015-08-29 12:16:54.125 241 12625.55 123.40 54585.57 88888.00 2015-08-29 12:16:54.250 241 12625.50 123.40 54585.57 88888.00 2015-08-29 12:16:54.375 241 12625.50 123.45 54585.60 88888.00 2015-08-29 12:16:54.500 241 12625.52 123.42 54585.60 88888.00 2015-08-29 12:16:54.625 241 12625.52 123.42 54585.60 88888.00 2015-08-29 12:16:54.750 241 12625.52 123.42 54585.57 88888.00 2015-08-29 12:16:54.875 241 12625.52 123.42 54585.57 88888.00 2015-08-29 12:16:55.000 241 12625.55 123.42 54585.57 88888.00 2015-08-29 12:16:55.125 241 12625.50 123.45 54585.57 88888.00 2015-08-29 12:16:55.250 241 12625.42 123.45 54585.60 88888.00 2015-08-29 12:16:55.375 241 12625.42 123.45 54585.60 88888.00 2015-08-29 12:16:55.500 241 12625.45 123.47 54585.60 88888.00 2015-08-29 12:16:55.625 241 12625.45 123.45 54585.60 88888.00 2015-08-29 12:16:55.750 241 12625.48 123.47 54585.57 88888.00 2015-08-29 12:16:55.875 241 12625.52 123.47 54585.60 88888.00 2015-08-29 12:16:56.000 241 12625.48 123.45 54585.60 88888.00 2015-08-29 12:16:56.125 241 12625.52 123.45 54585.60 88888.00 2015-08-29 12:16:56.250 241 12625.50 123.47 54585.62 88888.00 2015-08-29 12:16:56.375 241 12625.50 123.45 54585.60 88888.00 2015-08-29 12:16:56.500 241 12625.55 123.45 54585.60 88888.00 2015-08-29 12:16:56.625 241 12625.55 123.45 54585.60 88888.00 2015-08-29 12:16:56.750 241 12625.55 123.47 54585.57 88888.00 2015-08-29 12:16:56.875 241 12625.55 123.47 54585.57 88888.00 2015-08-29 12:16:57.000 241 12625.50 123.47 54585.57 88888.00 2015-08-29 12:16:57.125 241 12625.45 123.42 54585.60 88888.00 2015-08-29 12:16:57.250 241 12625.45 123.42 54585.57 88888.00 2015-08-29 12:16:57.375 241 12625.45 123.45 54585.57 88888.00 2015-08-29 12:16:57.500 241 12625.52 123.47 54585.57 88888.00 2015-08-29 12:16:57.625 241 12625.58 123.47 54585.57 88888.00 2015-08-29 12:16:57.750 241 12625.58 123.50 54585.60 88888.00 2015-08-29 12:16:57.875 241 12625.58 123.55 54585.60 88888.00 2015-08-29 12:16:58.000 241 12625.58 123.53 54585.60 88888.00 2015-08-29 12:16:58.125 241 12625.55 123.50 54585.57 88888.00 2015-08-29 12:16:58.250 241 12625.52 123.47 54585.60 88888.00 2015-08-29 12:16:58.375 241 12625.52 123.47 54585.57 88888.00 2015-08-29 12:16:58.500 241 12625.50 123.47 54585.57 88888.00 2015-08-29 12:16:58.625 241 12625.52 123.50 54585.60 88888.00 2015-08-29 12:16:58.750 241 12625.52 123.47 54585.62 88888.00 2015-08-29 12:16:58.875 241 12625.55 123.47 54585.62 88888.00 2015-08-29 12:16:59.000 241 12625.55 123.50 54585.62 88888.00 2015-08-29 12:16:59.125 241 12625.55 123.50 54585.62 88888.00 2015-08-29 12:16:59.250 241 12625.52 123.50 54585.62 88888.00 2015-08-29 12:16:59.375 241 12625.52 123.53 54585.62 88888.00 2015-08-29 12:16:59.500 241 12625.52 123.53 54585.62 88888.00 2015-08-29 12:16:59.625 241 12625.55 123.53 54585.60 88888.00 2015-08-29 12:16:59.750 241 12625.58 123.55 54585.65 88888.00 2015-08-29 12:16:59.875 241 12625.62 123.55 54585.65 88888.00 2015-08-29 12:17:00.000 241 12625.58 123.53 54585.65 88888.00 2015-08-29 12:17:00.125 241 12625.52 123.53 54585.65 88888.00 2015-08-29 12:17:00.250 241 12625.48 123.53 54585.62 88888.00 2015-08-29 12:17:00.375 241 12625.45 123.58 54585.60 88888.00 2015-08-29 12:17:00.500 241 12625.52 123.55 54585.62 88888.00 2015-08-29 12:17:00.625 241 12625.55 123.53 54585.65 88888.00 2015-08-29 12:17:00.750 241 12625.52 123.50 54585.62 88888.00 2015-08-29 12:17:00.875 241 12625.55 123.50 54585.62 88888.00 2015-08-29 12:17:01.000 241 12625.55 123.50 54585.62 88888.00 2015-08-29 12:17:01.125 241 12625.52 123.53 54585.62 88888.00 2015-08-29 12:17:01.250 241 12625.50 123.55 54585.65 88888.00 2015-08-29 12:17:01.375 241 12625.50 123.55 54585.62 88888.00 2015-08-29 12:17:01.500 241 12625.55 123.55 54585.65 88888.00 2015-08-29 12:17:01.625 241 12625.58 123.55 54585.65 88888.00 2015-08-29 12:17:01.750 241 12625.55 123.53 54585.65 88888.00 2015-08-29 12:17:01.875 241 12625.50 123.58 54585.65 88888.00 2015-08-29 12:17:02.000 241 12625.55 123.58 54585.60 88888.00 2015-08-29 12:17:02.125 241 12625.55 123.55 54585.62 88888.00 2015-08-29 12:17:02.250 241 12625.55 123.55 54585.65 88888.00 2015-08-29 12:17:02.375 241 12625.55 123.55 54585.68 88888.00 2015-08-29 12:17:02.500 241 12625.48 123.58 54585.68 88888.00 2015-08-29 12:17:02.625 241 12625.48 123.58 54585.65 88888.00 2015-08-29 12:17:02.750 241 12625.48 123.60 54585.65 88888.00 2015-08-29 12:17:02.875 241 12625.48 123.60 54585.65 88888.00 2015-08-29 12:17:03.000 241 12625.48 123.58 54585.65 88888.00 2015-08-29 12:17:03.125 241 12625.45 123.55 54585.68 88888.00 2015-08-29 12:17:03.250 241 12625.42 123.58 54585.68 88888.00 2015-08-29 12:17:03.375 241 12625.45 123.62 54585.65 88888.00 2015-08-29 12:17:03.500 241 12625.42 123.60 54585.65 88888.00 2015-08-29 12:17:03.625 241 12625.45 123.60 54585.65 88888.00 2015-08-29 12:17:03.750 241 12625.42 123.60 54585.65 88888.00 2015-08-29 12:17:03.875 241 12625.45 123.62 54585.65 88888.00 2015-08-29 12:17:04.000 241 12625.48 123.62 54585.65 88888.00 2015-08-29 12:17:04.125 241 12625.48 123.62 54585.65 88888.00 2015-08-29 12:17:04.250 241 12625.50 123.58 54585.65 88888.00 2015-08-29 12:17:04.375 241 12625.58 123.60 54585.65 88888.00 2015-08-29 12:17:04.500 241 12625.52 123.62 54585.65 88888.00 2015-08-29 12:17:04.625 241 12625.48 123.62 54585.68 88888.00 2015-08-29 12:17:04.750 241 12625.45 123.65 54585.68 88888.00 2015-08-29 12:17:04.875 241 12625.45 123.67 54585.68 88888.00 2015-08-29 12:17:05.000 241 12625.42 123.62 54585.65 88888.00 2015-08-29 12:17:05.125 241 12625.42 123.62 54585.65 88888.00 2015-08-29 12:17:05.250 241 12625.40 123.62 54585.70 88888.00 2015-08-29 12:17:05.375 241 12625.40 123.60 54585.68 88888.00 2015-08-29 12:17:05.500 241 12625.42 123.62 54585.68 88888.00 2015-08-29 12:17:05.625 241 12625.45 123.67 54585.68 88888.00 2015-08-29 12:17:05.750 241 12625.40 123.70 54585.68 88888.00 2015-08-29 12:17:05.875 241 12625.35 123.67 54585.70 88888.00 2015-08-29 12:17:06.000 241 12625.40 123.65 54585.70 88888.00 2015-08-29 12:17:06.125 241 12625.40 123.65 54585.70 88888.00 2015-08-29 12:17:06.250 241 12625.38 123.67 54585.70 88888.00 2015-08-29 12:17:06.375 241 12625.38 123.65 54585.68 88888.00 2015-08-29 12:17:06.500 241 12625.38 123.65 54585.70 88888.00 2015-08-29 12:17:06.625 241 12625.38 123.67 54585.70 88888.00 2015-08-29 12:17:06.750 241 12625.35 123.65 54585.70 88888.00 2015-08-29 12:17:06.875 241 12625.38 123.65 54585.70 88888.00 2015-08-29 12:17:07.000 241 12625.38 123.67 54585.70 88888.00 2015-08-29 12:17:07.125 241 12625.35 123.65 54585.72 88888.00 2015-08-29 12:17:07.250 241 12625.33 123.62 54585.70 88888.00 2015-08-29 12:17:07.375 241 12625.33 123.62 54585.70 88888.00 2015-08-29 12:17:07.500 241 12625.35 123.65 54585.72 88888.00 2015-08-29 12:17:07.625 241 12625.33 123.65 54585.72 88888.00 2015-08-29 12:17:07.750 241 12625.30 123.65 54585.72 88888.00 2015-08-29 12:17:07.875 241 12625.33 123.65 54585.70 88888.00 2015-08-29 12:17:08.000 241 12625.33 123.65 54585.72 88888.00 2015-08-29 12:17:08.125 241 12625.38 123.62 54585.70 88888.00 2015-08-29 12:17:08.250 241 12625.38 123.60 54585.72 88888.00 2015-08-29 12:17:08.375 241 12625.42 123.65 54585.72 88888.00 2015-08-29 12:17:08.500 241 12625.40 123.67 54585.75 88888.00 2015-08-29 12:17:08.625 241 12625.35 123.65 54585.72 88888.00 2015-08-29 12:17:08.750 241 12625.33 123.65 54585.72 88888.00 2015-08-29 12:17:08.875 241 12625.30 123.60 54585.72 88888.00 2015-08-29 12:17:09.000 241 12625.33 123.60 54585.72 88888.00 2015-08-29 12:17:09.125 241 12625.40 123.60 54585.72 88888.00 2015-08-29 12:17:09.250 241 12625.42 123.62 54585.75 88888.00 2015-08-29 12:17:09.375 241 12625.42 123.65 54585.75 88888.00 2015-08-29 12:17:09.500 241 12625.38 123.42 54585.75 88888.00 2015-08-29 12:17:09.625 241 12625.30 123.35 54585.75 88888.00 2015-08-29 12:17:09.750 241 12625.30 123.42 54585.78 88888.00 2015-08-29 12:17:09.875 241 12625.35 123.50 54585.78 88888.00 2015-08-29 12:17:10.000 241 12625.38 123.55 54585.75 88888.00 2015-08-29 12:17:10.125 241 12625.33 123.58 54585.78 88888.00 2015-08-29 12:17:10.250 241 12625.35 123.62 54585.78 88888.00 2015-08-29 12:17:10.375 241 12625.38 123.62 54585.78 88888.00 2015-08-29 12:17:10.500 241 12625.40 123.60 54585.78 88888.00 2015-08-29 12:17:10.625 241 12625.40 123.58 54585.78 88888.00 2015-08-29 12:17:10.750 241 12625.38 123.55 54585.78 88888.00 2015-08-29 12:17:10.875 241 12625.40 123.58 54585.80 88888.00 2015-08-29 12:17:11.000 241 12625.40 123.58 54585.78 88888.00 2015-08-29 12:17:11.125 241 12625.35 123.58 54585.78 88888.00 2015-08-29 12:17:11.250 241 12625.35 123.60 54585.78 88888.00 2015-08-29 12:17:11.375 241 12625.38 123.60 54585.78 88888.00 2015-08-29 12:17:11.500 241 12625.35 123.60 54585.80 88888.00 2015-08-29 12:17:11.625 241 12625.33 123.60 54585.80 88888.00 2015-08-29 12:17:11.750 241 12625.40 123.60 54585.80 88888.00 2015-08-29 12:17:11.875 241 12625.38 123.60 54585.78 88888.00 2015-08-29 12:17:12.000 241 12625.35 123.62 54585.75 88888.00 2015-08-29 12:17:12.125 241 12625.35 123.60 54585.78 88888.00 2015-08-29 12:17:12.250 241 12625.33 123.60 54585.82 88888.00 2015-08-29 12:17:12.375 241 12625.35 123.60 54585.78 88888.00 2015-08-29 12:17:12.500 241 12625.35 123.58 54585.80 88888.00 2015-08-29 12:17:12.625 241 12625.40 123.60 54585.78 88888.00 2015-08-29 12:17:12.750 241 12625.42 123.60 54585.78 88888.00 2015-08-29 12:17:12.875 241 12625.38 123.58 54585.80 88888.00 2015-08-29 12:17:13.000 241 12625.38 123.62 54585.82 88888.00 2015-08-29 12:17:13.125 241 12625.35 123.65 54585.80 88888.00 2015-08-29 12:17:13.250 241 12625.33 123.60 54585.80 88888.00 2015-08-29 12:17:13.375 241 12625.33 123.60 54585.80 88888.00 2015-08-29 12:17:13.500 241 12625.27 123.60 54585.80 88888.00 2015-08-29 12:17:13.625 241 12625.25 123.60 54585.82 88888.00 2015-08-29 12:17:13.750 241 12625.27 123.60 54585.85 88888.00 2015-08-29 12:17:13.875 241 12625.33 123.60 54585.85 88888.00 2015-08-29 12:17:14.000 241 12625.35 123.60 54585.82 88888.00 2015-08-29 12:17:14.125 241 12625.30 123.60 54585.82 88888.00 2015-08-29 12:17:14.250 241 12625.30 123.60 54585.88 88888.00 2015-08-29 12:17:14.375 241 12625.33 123.60 54585.88 88888.00 2015-08-29 12:17:14.500 241 12625.35 123.62 54585.88 88888.00 2015-08-29 12:17:14.625 241 12625.38 123.60 54585.85 88888.00 2015-08-29 12:17:14.750 241 12625.40 123.58 54585.85 88888.00 2015-08-29 12:17:14.875 241 12625.42 123.58 54585.85 88888.00 2015-08-29 12:17:15.000 241 12625.45 123.58 54585.85 88888.00 2015-08-29 12:17:15.125 241 12625.45 123.60 54585.88 88888.00 2015-08-29 12:17:15.250 241 12625.30 123.55 54585.88 88888.00 2015-08-29 12:17:15.375 241 12625.33 123.60 54585.90 88888.00 2015-08-29 12:17:15.500 241 12625.35 123.60 54585.90 88888.00 2015-08-29 12:17:15.625 241 12625.35 123.60 54585.90 88888.00 2015-08-29 12:17:15.750 241 12625.42 123.60 54585.90 88888.00 2015-08-29 12:17:15.875 241 12625.42 123.58 54585.90 88888.00 2015-08-29 12:17:16.000 241 12625.35 123.58 54585.90 88888.00 2015-08-29 12:17:16.125 241 12625.27 123.58 54585.90 88888.00 2015-08-29 12:17:16.250 241 12625.25 123.60 54585.90 88888.00 2015-08-29 12:17:16.375 241 12625.33 123.62 54585.90 88888.00 2015-08-29 12:17:16.500 241 12625.33 123.60 54585.90 88888.00 2015-08-29 12:17:16.625 241 12625.35 123.60 54585.93 88888.00 2015-08-29 12:17:16.750 241 12625.38 123.60 54585.90 88888.00 2015-08-29 12:17:16.875 241 12625.35 123.62 54585.88 88888.00 2015-08-29 12:17:17.000 241 12625.33 123.62 54585.90 88888.00 2015-08-29 12:17:17.125 241 12625.33 123.62 54585.95 88888.00 2015-08-29 12:17:17.250 241 12625.33 123.62 54585.95 88888.00 2015-08-29 12:17:17.375 241 12625.35 123.62 54585.90 88888.00 2015-08-29 12:17:17.500 241 12625.27 123.62 54585.90 88888.00 2015-08-29 12:17:17.625 241 12625.27 123.60 54585.93 88888.00 2015-08-29 12:17:17.750 241 12625.23 123.62 54585.95 88888.00 2015-08-29 12:17:17.875 241 12625.23 123.65 54585.95 88888.00 2015-08-29 12:17:18.000 241 12625.20 123.62 54585.93 88888.00 2015-08-29 12:17:18.125 241 12625.27 123.60 54585.93 88888.00 2015-08-29 12:17:18.250 241 12625.23 123.62 54585.95 88888.00 2015-08-29 12:17:18.375 241 12625.23 123.65 54585.95 88888.00 2015-08-29 12:17:18.500 241 12625.23 123.65 54585.93 88888.00 2015-08-29 12:17:18.625 241 12625.27 123.62 54585.93 88888.00 2015-08-29 12:17:18.750 241 12625.27 123.62 54585.93 88888.00 2015-08-29 12:17:18.875 241 12625.35 123.65 54585.97 88888.00 2015-08-29 12:17:19.000 241 12625.40 123.62 54585.93 88888.00 2015-08-29 12:17:19.125 241 12625.42 123.65 54585.90 88888.00 2015-08-29 12:17:19.250 241 12625.38 123.65 54585.95 88888.00 2015-08-29 12:17:19.375 241 12625.35 123.67 54585.95 88888.00 2015-08-29 12:17:19.500 241 12625.33 123.67 54585.97 88888.00 2015-08-29 12:17:19.625 241 12625.38 123.67 54585.97 88888.00 2015-08-29 12:17:19.750 241 12625.35 123.67 54585.97 88888.00 2015-08-29 12:17:19.875 241 12625.30 123.67 54585.97 88888.00 2015-08-29 12:17:20.000 241 12625.30 123.70 54585.97 88888.00 2015-08-29 12:17:20.125 241 12625.35 123.70 54586.03 88888.00 2015-08-29 12:17:20.250 241 12625.27 123.65 54586.03 88888.00 2015-08-29 12:17:20.375 241 12625.27 123.67 54586.00 88888.00 2015-08-29 12:17:20.500 241 12625.35 123.67 54586.00 88888.00 2015-08-29 12:17:20.625 241 12625.38 123.67 54585.97 88888.00 2015-08-29 12:17:20.750 241 12625.33 123.70 54586.00 88888.00 2015-08-29 12:17:20.875 241 12625.27 123.72 54586.00 88888.00 2015-08-29 12:17:21.000 241 12625.23 123.72 54586.03 88888.00 2015-08-29 12:17:21.125 241 12625.25 123.70 54586.05 88888.00 2015-08-29 12:17:21.250 241 12625.30 123.65 54586.03 88888.00 2015-08-29 12:17:21.375 241 12625.25 123.65 54586.03 88888.00 2015-08-29 12:17:21.500 241 12625.20 123.70 54586.03 88888.00 2015-08-29 12:17:21.625 241 12625.25 123.70 54586.00 88888.00 2015-08-29 12:17:21.750 241 12625.25 123.70 54586.03 88888.00 2015-08-29 12:17:21.875 241 12625.20 123.70 54586.03 88888.00 2015-08-29 12:17:22.000 241 12625.23 123.70 54586.00 88888.00 2015-08-29 12:17:22.125 241 12625.27 123.70 54586.00 88888.00 2015-08-29 12:17:22.250 241 12625.25 123.70 54586.00 88888.00 2015-08-29 12:17:22.375 241 12625.27 123.72 54586.00 88888.00 2015-08-29 12:17:22.500 241 12625.20 123.72 54586.03 88888.00 2015-08-29 12:17:22.625 241 12625.20 123.70 54586.03 88888.00 2015-08-29 12:17:22.750 241 12625.15 123.70 54586.03 88888.00 2015-08-29 12:17:22.875 241 12625.20 123.67 54586.03 88888.00 2015-08-29 12:17:23.000 241 12625.23 123.72 54586.03 88888.00 2015-08-29 12:17:23.125 241 12625.27 123.72 54586.05 88888.00 2015-08-29 12:17:23.250 241 12625.25 123.72 54586.05 88888.00 2015-08-29 12:17:23.375 241 12625.27 123.70 54586.05 88888.00 2015-08-29 12:17:23.500 241 12625.23 123.67 54586.05 88888.00 2015-08-29 12:17:23.625 241 12625.15 123.67 54586.07 88888.00 2015-08-29 12:17:23.750 241 12625.15 123.70 54586.05 88888.00 2015-08-29 12:17:23.875 241 12625.23 123.70 54586.07 88888.00 2015-08-29 12:17:24.000 241 12625.20 123.67 54586.07 88888.00 2015-08-29 12:17:24.125 241 12625.20 123.70 54586.07 88888.00 2015-08-29 12:17:24.250 241 12625.23 123.70 54586.07 88888.00 2015-08-29 12:17:24.375 241 12625.25 123.72 54586.05 88888.00 2015-08-29 12:17:24.500 241 12625.20 123.72 54586.07 88888.00 2015-08-29 12:17:24.625 241 12625.20 123.75 54586.07 88888.00 2015-08-29 12:17:24.750 241 12625.20 123.75 54586.07 88888.00 2015-08-29 12:17:24.875 241 12625.20 123.75 54586.05 88888.00 2015-08-29 12:17:25.000 241 12625.20 123.72 54586.05 88888.00 2015-08-29 12:17:25.125 241 12625.17 123.70 54586.07 88888.00 2015-08-29 12:17:25.250 241 12625.15 123.70 54586.10 88888.00 2015-08-29 12:17:25.375 241 12625.12 123.70 54586.07 88888.00 2015-08-29 12:17:25.500 241 12625.10 123.67 54586.07 88888.00 2015-08-29 12:17:25.625 241 12625.15 123.70 54586.07 88888.00 2015-08-29 12:17:25.750 241 12625.12 123.72 54586.10 88888.00 2015-08-29 12:17:25.875 241 12625.08 123.67 54586.05 88888.00 2015-08-29 12:17:26.000 241 12625.12 123.67 54586.05 88888.00 2015-08-29 12:17:26.125 241 12625.15 123.72 54586.12 88888.00 2015-08-29 12:17:26.250 241 12625.12 123.72 54586.10 88888.00 2015-08-29 12:17:26.375 241 12625.10 123.70 54586.10 88888.00 2015-08-29 12:17:26.500 241 12625.12 123.70 54586.10 88888.00 2015-08-29 12:17:26.625 241 12625.15 123.70 54586.07 88888.00 2015-08-29 12:17:26.750 241 12625.08 123.72 54586.05 88888.00 2015-08-29 12:17:26.875 241 12625.08 123.72 54586.07 88888.00 2015-08-29 12:17:27.000 241 12625.15 123.72 54586.07 88888.00 2015-08-29 12:17:27.125 241 12625.20 123.75 54586.10 88888.00 2015-08-29 12:17:27.250 241 12625.17 123.75 54586.12 88888.00 2015-08-29 12:17:27.375 241 12625.15 123.75 54586.10 88888.00 2015-08-29 12:17:27.500 241 12625.12 123.78 54586.10 88888.00 2015-08-29 12:17:27.625 241 12625.12 123.72 54586.10 88888.00 2015-08-29 12:17:27.750 241 12625.15 123.75 54586.07 88888.00 2015-08-29 12:17:27.875 241 12625.15 123.75 54586.10 88888.00 2015-08-29 12:17:28.000 241 12625.17 123.70 54586.10 88888.00 2015-08-29 12:17:28.125 241 12625.15 123.75 54586.10 88888.00 2015-08-29 12:17:28.250 241 12625.12 123.75 54586.10 88888.00 2015-08-29 12:17:28.375 241 12625.10 123.75 54586.07 88888.00 2015-08-29 12:17:28.500 241 12625.08 123.75 54586.10 88888.00 2015-08-29 12:17:28.625 241 12625.05 123.75 54586.10 88888.00 2015-08-29 12:17:28.750 241 12625.05 123.72 54586.10 88888.00 2015-08-29 12:17:28.875 241 12625.05 123.72 54586.10 88888.00 2015-08-29 12:17:29.000 241 12625.08 123.75 54586.12 88888.00 2015-08-29 12:17:29.125 241 12625.12 123.75 54586.15 88888.00 2015-08-29 12:17:29.250 241 12625.12 123.75 54586.15 88888.00 2015-08-29 12:17:29.375 241 12625.10 123.75 54586.10 88888.00 2015-08-29 12:17:29.500 241 12625.02 123.75 54586.10 88888.00 2015-08-29 12:17:29.625 241 12625.02 123.72 54586.10 88888.00 2015-08-29 12:17:29.750 241 12625.02 123.78 54586.12 88888.00 2015-08-29 12:17:29.875 241 12625.08 123.80 54586.12 88888.00 2015-08-29 12:17:30.000 241 12625.08 123.78 54586.12 88888.00 2015-08-29 12:17:30.125 241 12625.05 123.78 54586.12 88888.00 2015-08-29 12:17:30.250 241 12625.08 123.75 54586.12 88888.00 2015-08-29 12:17:30.375 241 12625.10 123.78 54586.12 88888.00 2015-08-29 12:17:30.500 241 12625.10 123.80 54586.15 88888.00 2015-08-29 12:17:30.625 241 12625.17 123.78 54586.15 88888.00 2015-08-29 12:17:30.750 241 12625.20 123.78 54586.18 88888.00 2015-08-29 12:17:30.875 241 12625.20 123.80 54586.18 88888.00 2015-08-29 12:17:31.000 241 12625.12 123.83 54586.15 88888.00 2015-08-29 12:17:31.125 241 12625.15 123.85 54586.18 88888.00 2015-08-29 12:17:31.250 241 12625.12 123.83 54586.18 88888.00 2015-08-29 12:17:31.375 241 12625.10 123.80 54586.15 88888.00 2015-08-29 12:17:31.500 241 12625.10 123.83 54586.15 88888.00 2015-08-29 12:17:31.625 241 12625.08 123.85 54586.15 88888.00 2015-08-29 12:17:31.750 241 12625.08 123.85 54586.15 88888.00 2015-08-29 12:17:31.875 241 12625.10 123.88 54586.12 88888.00 2015-08-29 12:17:32.000 241 12625.15 123.85 54586.12 88888.00 2015-08-29 12:17:32.125 241 12625.15 123.85 54586.15 88888.00 2015-08-29 12:17:32.250 241 12625.10 123.85 54586.18 88888.00 2015-08-29 12:17:32.375 241 12625.10 123.85 54586.18 88888.00 2015-08-29 12:17:32.500 241 12625.10 123.90 54586.15 88888.00 2015-08-29 12:17:32.625 241 12625.15 123.90 54586.18 88888.00 2015-08-29 12:17:32.750 241 12625.17 123.88 54586.18 88888.00 2015-08-29 12:17:32.875 241 12625.17 123.88 54586.15 88888.00 2015-08-29 12:17:33.000 241 12625.23 123.90 54586.15 88888.00 2015-08-29 12:17:33.125 241 12625.23 123.90 54586.15 88888.00 2015-08-29 12:17:33.250 241 12625.15 123.88 54586.15 88888.00 2015-08-29 12:17:33.375 241 12625.15 123.92 54586.18 88888.00 2015-08-29 12:17:33.500 241 12625.17 123.92 54586.18 88888.00 2015-08-29 12:17:33.625 241 12625.20 123.92 54586.18 88888.00 2015-08-29 12:17:33.750 241 12625.23 123.90 54586.15 88888.00 2015-08-29 12:17:33.875 241 12625.17 123.90 54586.15 88888.00 2015-08-29 12:17:34.000 241 12625.15 123.88 54586.18 88888.00 2015-08-29 12:17:34.125 241 12625.17 123.88 54586.18 88888.00 2015-08-29 12:17:34.250 241 12625.15 123.90 54586.15 88888.00 2015-08-29 12:17:34.375 241 12625.12 123.92 54586.15 88888.00 2015-08-29 12:17:34.500 241 12625.15 123.95 54586.18 88888.00 2015-08-29 12:17:34.625 241 12625.15 123.95 54586.18 88888.00 2015-08-29 12:17:34.750 241 12625.15 123.97 54586.18 88888.00 2015-08-29 12:17:34.875 241 12625.12 123.95 54586.15 88888.00 2015-08-29 12:17:35.000 241 12625.20 123.95 54586.15 88888.00 2015-08-29 12:17:35.125 241 12625.23 123.97 54586.15 88888.00 2015-08-29 12:17:35.250 241 12625.23 123.97 54586.20 88888.00 2015-08-29 12:17:35.375 241 12625.25 123.95 54586.20 88888.00 2015-08-29 12:17:35.500 241 12625.23 123.95 54586.22 88888.00 2015-08-29 12:17:35.625 241 12625.25 123.97 54586.20 88888.00 2015-08-29 12:17:35.750 241 12625.27 123.97 54586.20 88888.00 2015-08-29 12:17:35.875 241 12625.27 123.95 54586.18 88888.00 2015-08-29 12:17:36.000 241 12625.25 123.95 54586.15 88888.00 2015-08-29 12:17:36.125 241 12625.20 123.97 54586.18 88888.00 2015-08-29 12:17:36.250 241 12625.20 123.95 54586.20 88888.00 2015-08-29 12:17:36.375 241 12625.25 123.97 54586.20 88888.00 2015-08-29 12:17:36.500 241 12625.30 124.00 54586.22 88888.00 2015-08-29 12:17:36.625 241 12625.33 124.00 54586.20 88888.00 2015-08-29 12:17:36.750 241 12625.30 124.00 54586.20 88888.00 2015-08-29 12:17:36.875 241 12625.27 124.03 54586.22 88888.00 2015-08-29 12:17:37.000 241 12625.25 124.03 54586.20 88888.00 2015-08-29 12:17:37.125 241 12625.30 124.03 54586.20 88888.00 2015-08-29 12:17:37.250 241 12625.30 124.00 54586.20 88888.00 2015-08-29 12:17:37.375 241 12625.30 124.03 54586.20 88888.00 2015-08-29 12:17:37.500 241 12625.33 124.03 54586.20 88888.00 2015-08-29 12:17:37.625 241 12625.25 124.03 54586.20 88888.00 2015-08-29 12:17:37.750 241 12625.25 124.03 54586.20 88888.00 2015-08-29 12:17:37.875 241 12625.30 124.05 54586.22 88888.00 2015-08-29 12:17:38.000 241 12625.30 124.03 54586.18 88888.00 2015-08-29 12:17:38.125 241 12625.33 124.00 54586.18 88888.00 2015-08-29 12:17:38.250 241 12625.33 124.03 54586.20 88888.00 2015-08-29 12:17:38.375 241 12625.35 124.05 54586.20 88888.00 2015-08-29 12:17:38.500 241 12625.35 124.05 54586.20 88888.00 2015-08-29 12:17:38.625 241 12625.33 124.08 54586.20 88888.00 2015-08-29 12:17:38.750 241 12625.33 124.05 54586.20 88888.00 2015-08-29 12:17:38.875 241 12625.33 124.08 54586.20 88888.00 2015-08-29 12:17:39.000 241 12625.33 124.08 54586.20 88888.00 2015-08-29 12:17:39.125 241 12625.27 124.08 54586.22 88888.00 2015-08-29 12:17:39.250 241 12625.23 124.05 54586.22 88888.00 2015-08-29 12:17:39.375 241 12625.33 124.08 54586.20 88888.00 2015-08-29 12:17:39.500 241 12625.27 124.05 54586.20 88888.00 2015-08-29 12:17:39.625 241 12625.25 124.08 54586.22 88888.00 2015-08-29 12:17:39.750 241 12625.30 124.12 54586.22 88888.00 2015-08-29 12:17:39.875 241 12625.30 124.08 54586.22 88888.00 2015-08-29 12:17:40.000 241 12625.23 124.05 54586.18 88888.00 2015-08-29 12:17:40.125 241 12625.17 124.08 54586.20 88888.00 2015-08-29 12:17:40.250 241 12625.17 124.10 54586.22 88888.00 2015-08-29 12:17:40.375 241 12625.23 124.10 54586.18 88888.00 2015-08-29 12:17:40.500 241 12625.27 124.10 54586.20 88888.00 2015-08-29 12:17:40.625 241 12625.20 124.08 54586.20 88888.00 2015-08-29 12:17:40.750 241 12625.23 124.10 54586.20 88888.00 2015-08-29 12:17:40.875 241 12625.27 124.12 54586.22 88888.00 2015-08-29 12:17:41.000 241 12625.27 124.17 54586.20 88888.00 2015-08-29 12:17:41.125 241 12625.25 124.10 54586.22 88888.00 2015-08-29 12:17:41.250 241 12625.20 124.12 54586.22 88888.00 2015-08-29 12:17:41.375 241 12625.23 124.12 54586.25 88888.00 2015-08-29 12:17:41.500 241 12625.23 124.12 54586.25 88888.00 2015-08-29 12:17:41.625 241 12625.23 124.15 54586.25 88888.00 2015-08-29 12:17:41.750 241 12625.23 124.15 54586.22 88888.00 2015-08-29 12:17:41.875 241 12625.20 124.15 54586.22 88888.00 2015-08-29 12:17:42.000 241 12625.25 124.15 54586.25 88888.00 2015-08-29 12:17:42.125 241 12625.27 124.15 54586.25 88888.00 2015-08-29 12:17:42.250 241 12625.23 124.15 54586.28 88888.00 2015-08-29 12:17:42.375 241 12625.23 124.15 54586.25 88888.00 2015-08-29 12:17:42.500 241 12625.27 124.15 54586.25 88888.00 2015-08-29 12:17:42.625 241 12625.33 124.12 54586.22 88888.00 2015-08-29 12:17:42.750 241 12625.30 124.15 54586.25 88888.00 2015-08-29 12:17:42.875 241 12625.33 124.15 54586.28 88888.00 2015-08-29 12:17:43.000 241 12625.35 124.12 54586.28 88888.00 2015-08-29 12:17:43.125 241 12625.33 124.12 54586.30 88888.00 2015-08-29 12:17:43.250 241 12625.27 124.10 54586.25 88888.00 2015-08-29 12:17:43.375 241 12625.33 124.12 54586.28 88888.00 2015-08-29 12:17:43.500 241 12625.33 124.12 54586.28 88888.00 2015-08-29 12:17:43.625 241 12625.38 124.15 54586.28 88888.00 2015-08-29 12:17:43.750 241 12625.38 124.10 54586.28 88888.00 2015-08-29 12:17:43.875 241 12625.30 124.10 54586.28 88888.00 2015-08-29 12:17:44.000 241 12625.30 124.12 54586.28 88888.00 2015-08-29 12:17:44.125 241 12625.30 124.10 54586.25 88888.00 2015-08-29 12:17:44.250 241 12625.27 124.08 54586.28 88888.00 2015-08-29 12:17:44.375 241 12625.33 124.10 54586.25 88888.00 2015-08-29 12:17:44.500 241 12625.33 124.10 54586.28 88888.00 2015-08-29 12:17:44.625 241 12625.35 124.10 54586.28 88888.00 2015-08-29 12:17:44.750 241 12625.40 124.12 54586.25 88888.00 2015-08-29 12:17:44.875 241 12625.38 124.08 54586.28 88888.00 2015-08-29 12:17:45.000 241 12625.30 124.08 54586.28 88888.00 2015-08-29 12:17:45.125 241 12625.33 124.12 54586.30 88888.00 2015-08-29 12:17:45.250 241 12625.33 124.15 54586.32 88888.00 2015-08-29 12:17:45.375 241 12625.27 124.12 54586.30 88888.00 2015-08-29 12:17:45.500 241 12625.25 124.12 54586.30 88888.00 2015-08-29 12:17:45.625 241 12625.27 124.12 54586.30 88888.00 2015-08-29 12:17:45.750 241 12625.33 124.12 54586.28 88888.00 2015-08-29 12:17:45.875 241 12625.33 124.12 54586.28 88888.00 2015-08-29 12:17:46.000 241 12625.33 124.10 54586.28 88888.00 2015-08-29 12:17:46.125 241 12625.35 124.08 54586.30 88888.00 2015-08-29 12:17:46.250 241 12625.33 124.05 54586.32 88888.00 2015-08-29 12:17:46.375 241 12625.30 124.08 54586.32 88888.00 2015-08-29 12:17:46.500 241 12625.33 124.10 54586.32 88888.00 2015-08-29 12:17:46.625 241 12625.35 124.10 54586.30 88888.00 2015-08-29 12:17:46.750 241 12625.38 124.10 54586.30 88888.00 2015-08-29 12:17:46.875 241 12625.38 124.10 54586.32 88888.00 2015-08-29 12:17:47.000 241 12625.35 124.10 54586.32 88888.00 2015-08-29 12:17:47.125 241 12625.35 124.12 54586.32 88888.00 2015-08-29 12:17:47.250 241 12625.30 124.10 54586.35 88888.00 2015-08-29 12:17:47.375 241 12625.33 124.10 54586.32 88888.00 2015-08-29 12:17:47.500 241 12625.33 124.10 54586.35 88888.00 2015-08-29 12:17:47.625 241 12625.33 124.10 54586.35 88888.00 2015-08-29 12:17:47.750 241 12625.30 124.08 54586.32 88888.00 2015-08-29 12:17:47.875 241 12625.30 124.08 54586.32 88888.00 2015-08-29 12:17:48.000 241 12625.27 124.12 54586.32 88888.00 2015-08-29 12:17:48.125 241 12625.30 124.10 54586.32 88888.00 2015-08-29 12:17:48.250 241 12625.33 124.08 54586.35 88888.00 2015-08-29 12:17:48.375 241 12625.33 124.05 54586.32 88888.00 2015-08-29 12:17:48.500 241 12625.27 124.10 54586.32 88888.00 2015-08-29 12:17:48.625 241 12625.23 124.08 54586.32 88888.00 2015-08-29 12:17:48.750 241 12625.20 124.10 54586.32 88888.00 2015-08-29 12:17:48.875 241 12625.20 124.10 54586.32 88888.00 2015-08-29 12:17:49.000 241 12625.15 124.08 54586.32 88888.00 2015-08-29 12:17:49.125 241 12625.20 124.08 54586.35 88888.00 2015-08-29 12:17:49.250 241 12625.27 124.10 54586.35 88888.00 2015-08-29 12:17:49.375 241 12625.27 124.08 54586.35 88888.00 2015-08-29 12:17:49.500 241 12625.23 124.10 54586.38 88888.00 2015-08-29 12:17:49.625 241 12625.17 124.10 54586.38 88888.00 2015-08-29 12:17:49.750 241 12625.15 124.12 54586.38 88888.00 2015-08-29 12:17:49.875 241 12625.15 124.10 54586.38 88888.00 2015-08-29 12:17:50.000 241 12625.12 124.10 54586.35 88888.00 2015-08-29 12:17:50.125 241 12625.17 124.08 54586.35 88888.00 2015-08-29 12:17:50.250 241 12625.15 124.10 54586.38 88888.00 2015-08-29 12:17:50.375 241 12625.12 124.10 54586.35 88888.00 2015-08-29 12:17:50.500 241 12625.12 124.10 54586.32 88888.00 2015-08-29 12:17:50.625 241 12625.12 124.12 54586.35 88888.00 2015-08-29 12:17:50.750 241 12625.12 124.10 54586.35 88888.00 2015-08-29 12:17:50.875 241 12625.10 124.12 54586.38 88888.00 2015-08-29 12:17:51.000 241 12625.10 124.12 54586.38 88888.00 2015-08-29 12:17:51.125 241 12625.15 124.12 54586.40 88888.00 2015-08-29 12:17:51.250 241 12625.20 124.10 54586.40 88888.00 2015-08-29 12:17:51.375 241 12625.23 124.08 54586.38 88888.00 2015-08-29 12:17:51.500 241 12625.20 124.10 54586.38 88888.00 2015-08-29 12:17:51.625 241 12625.23 124.12 54586.40 88888.00 2015-08-29 12:17:51.750 241 12625.23 124.15 54586.40 88888.00 2015-08-29 12:17:51.875 241 12625.23 124.15 54586.38 88888.00 2015-08-29 12:17:52.000 241 12625.23 124.12 54586.35 88888.00 2015-08-29 12:17:52.125 241 12625.27 124.17 54586.38 88888.00 2015-08-29 12:17:52.250 241 12625.23 124.15 54586.40 88888.00 2015-08-29 12:17:52.375 241 12625.30 124.12 54586.38 88888.00 2015-08-29 12:17:52.500 241 12625.33 124.12 54586.38 88888.00 2015-08-29 12:17:52.625 241 12625.30 124.15 54586.35 88888.00 2015-08-29 12:17:52.750 241 12625.20 124.17 54586.38 88888.00 2015-08-29 12:17:52.875 241 12625.15 124.15 54586.40 88888.00 2015-08-29 12:17:53.000 241 12625.12 124.10 54586.38 88888.00 2015-08-29 12:17:53.125 241 12625.17 124.12 54586.38 88888.00 2015-08-29 12:17:53.250 241 12625.15 124.15 54586.43 88888.00 2015-08-29 12:17:53.375 241 12625.20 124.15 54586.43 88888.00 2015-08-29 12:17:53.500 241 12625.20 124.12 54586.43 88888.00 2015-08-29 12:17:53.625 241 12625.20 124.12 54586.43 88888.00 2015-08-29 12:17:53.750 241 12625.17 124.15 54586.40 88888.00 2015-08-29 12:17:53.875 241 12625.17 124.12 54586.38 88888.00 2015-08-29 12:17:54.000 241 12625.17 124.15 54586.40 88888.00 2015-08-29 12:17:54.125 241 12625.25 124.15 54586.40 88888.00 2015-08-29 12:17:54.250 241 12625.20 124.15 54586.40 88888.00 2015-08-29 12:17:54.375 241 12625.12 124.17 54586.38 88888.00 2015-08-29 12:17:54.500 241 12625.12 124.17 54586.40 88888.00 2015-08-29 12:17:54.625 241 12625.17 124.20 54586.40 88888.00 2015-08-29 12:17:54.750 241 12625.17 124.17 54586.43 88888.00 2015-08-29 12:17:54.875 241 12625.17 124.17 54586.43 88888.00 2015-08-29 12:17:55.000 241 12625.17 124.15 54586.40 88888.00 2015-08-29 12:17:55.125 241 12625.15 124.12 54586.40 88888.00 2015-08-29 12:17:55.250 241 12625.12 124.08 54586.43 88888.00 2015-08-29 12:17:55.375 241 12625.15 124.12 54586.45 88888.00 2015-08-29 12:17:55.500 241 12625.17 124.12 54586.45 88888.00 2015-08-29 12:17:55.625 241 12625.12 124.12 54586.45 88888.00 2015-08-29 12:17:55.750 241 12625.12 124.10 54586.43 88888.00 2015-08-29 12:17:55.875 241 12624.98 124.10 54586.43 88888.00 2015-08-29 12:17:56.000 241 12624.98 124.12 54586.43 88888.00 2015-08-29 12:17:56.125 241 12625.08 124.12 54586.43 88888.00 2015-08-29 12:17:56.250 241 12625.05 124.12 54586.43 88888.00 2015-08-29 12:17:56.375 241 12625.10 124.12 54586.43 88888.00 2015-08-29 12:17:56.500 241 12625.15 124.12 54586.43 88888.00 2015-08-29 12:17:56.625 241 12625.10 124.15 54586.45 88888.00 2015-08-29 12:17:56.750 241 12625.02 124.15 54586.43 88888.00 2015-08-29 12:17:56.875 241 12625.02 124.15 54586.43 88888.00 2015-08-29 12:17:57.000 241 12625.02 124.15 54586.40 88888.00 2015-08-29 12:17:57.125 241 12625.02 124.17 54586.43 88888.00 2015-08-29 12:17:57.250 241 12625.02 124.15 54586.47 88888.00 2015-08-29 12:17:57.375 241 12625.08 124.15 54586.47 88888.00 2015-08-29 12:17:57.500 241 12625.10 124.15 54586.45 88888.00 2015-08-29 12:17:57.625 241 12625.05 124.15 54586.45 88888.00 2015-08-29 12:17:57.750 241 12625.02 124.15 54586.47 88888.00 2015-08-29 12:17:57.875 241 12625.05 124.15 54586.47 88888.00 2015-08-29 12:17:58.000 241 12625.05 124.20 54586.47 88888.00 2015-08-29 12:17:58.125 241 12625.05 124.15 54586.45 88888.00 2015-08-29 12:17:58.250 241 12625.02 124.12 54586.45 88888.00 2015-08-29 12:17:58.375 241 12625.08 124.12 54586.43 88888.00 2015-08-29 12:17:58.500 241 12625.10 124.15 54586.45 88888.00 2015-08-29 12:17:58.625 241 12625.08 124.15 54586.45 88888.00 2015-08-29 12:17:58.750 241 12625.08 124.20 54586.45 88888.00 2015-08-29 12:17:58.875 241 12625.02 124.17 54586.45 88888.00 2015-08-29 12:17:59.000 241 12625.00 124.17 54586.43 88888.00 2015-08-29 12:17:59.125 241 12624.95 124.20 54586.45 88888.00 2015-08-29 12:17:59.250 241 12624.98 124.17 54586.47 88888.00 2015-08-29 12:17:59.375 241 12625.00 124.17 54586.47 88888.00 2015-08-29 12:17:59.500 241 12624.98 124.17 54586.47 88888.00 2015-08-29 12:17:59.625 241 12625.02 124.15 54586.47 88888.00 2015-08-29 12:17:59.750 241 12625.05 124.17 54586.50 88888.00 2015-08-29 12:17:59.875 241 12625.08 124.20 54586.47 88888.00 2015-08-29 12:18:00.000 241 12625.05 124.15 54586.45 88888.00 2015-08-29 12:18:00.125 241 12625.08 124.17 54586.47 88888.00 2015-08-29 12:18:00.250 241 12625.05 124.20 54586.47 88888.00 2015-08-29 12:18:00.375 241 12625.08 124.20 54586.50 88888.00 2015-08-29 12:18:00.500 241 12625.05 124.17 54586.50 88888.00 2015-08-29 12:18:00.625 241 12625.05 124.17 54586.50 88888.00 2015-08-29 12:18:00.750 241 12625.05 124.17 54586.50 88888.00 2015-08-29 12:18:00.875 241 12625.02 124.17 54586.47 88888.00 2015-08-29 12:18:01.000 241 12625.05 124.15 54586.47 88888.00 2015-08-29 12:18:01.125 241 12625.00 124.15 54586.50 88888.00 2015-08-29 12:18:01.250 241 12624.95 124.17 54586.50 88888.00 2015-08-29 12:18:01.375 241 12624.90 124.17 54586.50 88888.00 2015-08-29 12:18:01.500 241 12624.92 124.15 54586.47 88888.00 2015-08-29 12:18:01.625 241 12624.98 124.20 54586.47 88888.00 2015-08-29 12:18:01.750 241 12624.98 124.20 54586.45 88888.00 2015-08-29 12:18:01.875 241 12624.98 124.15 54586.47 88888.00 2015-08-29 12:18:02.000 241 12625.00 124.15 54586.47 88888.00 2015-08-29 12:18:02.125 241 12625.05 124.17 54586.47 88888.00 2015-08-29 12:18:02.250 241 12625.05 124.20 54586.47 88888.00 2015-08-29 12:18:02.375 241 12625.05 124.20 54586.47 88888.00 2015-08-29 12:18:02.500 241 12624.98 124.17 54586.47 88888.00 2015-08-29 12:18:02.625 241 12624.98 124.17 54586.47 88888.00 2015-08-29 12:18:02.750 241 12624.98 124.22 54586.47 88888.00 2015-08-29 12:18:02.875 241 12624.95 124.17 54586.50 88888.00 2015-08-29 12:18:03.000 241 12624.98 124.15 54586.47 88888.00 2015-08-29 12:18:03.125 241 12625.02 124.15 54586.47 88888.00 2015-08-29 12:18:03.250 241 12624.95 124.17 54586.47 88888.00 2015-08-29 12:18:03.375 241 12624.98 124.17 54586.50 88888.00 2015-08-29 12:18:03.500 241 12625.02 124.20 54586.50 88888.00 2015-08-29 12:18:03.625 241 12625.08 124.20 54586.47 88888.00 2015-08-29 12:18:03.750 241 12625.02 124.22 54586.45 88888.00 2015-08-29 12:18:03.875 241 12625.08 124.22 54586.43 88888.00 2015-08-29 12:18:04.000 241 12625.10 124.17 54586.47 88888.00 2015-08-29 12:18:04.125 241 12625.08 124.17 54586.50 88888.00 2015-08-29 12:18:04.250 241 12625.08 124.17 54586.50 88888.00 2015-08-29 12:18:04.375 241 12625.08 124.17 54586.47 88888.00 2015-08-29 12:18:04.500 241 12625.08 124.20 54586.47 88888.00 2015-08-29 12:18:04.625 241 12625.08 124.22 54586.47 88888.00 2015-08-29 12:18:04.750 241 12625.02 124.22 54586.53 88888.00 2015-08-29 12:18:04.875 241 12624.95 124.20 54586.50 88888.00 2015-08-29 12:18:05.000 241 12624.98 124.20 54586.47 88888.00 2015-08-29 12:18:05.125 241 12625.05 124.20 54586.50 88888.00 2015-08-29 12:18:05.250 241 12625.00 124.17 54586.53 88888.00 2015-08-29 12:18:05.375 241 12625.02 124.17 54586.53 88888.00 2015-08-29 12:18:05.500 241 12625.02 124.17 54586.53 88888.00 2015-08-29 12:18:05.625 241 12625.05 124.17 54586.53 88888.00 2015-08-29 12:18:05.750 241 12625.02 124.20 54586.53 88888.00 2015-08-29 12:18:05.875 241 12625.10 124.17 54586.50 88888.00 2015-08-29 12:18:06.000 241 12625.17 124.20 54586.50 88888.00 2015-08-29 12:18:06.125 241 12625.17 124.20 54586.50 88888.00 2015-08-29 12:18:06.250 241 12625.10 124.17 54586.50 88888.00 2015-08-29 12:18:06.375 241 12625.02 124.20 54586.50 88888.00 2015-08-29 12:18:06.500 241 12624.98 124.22 54586.53 88888.00 2015-08-29 12:18:06.625 241 12624.98 124.20 54586.50 88888.00 2015-08-29 12:18:06.750 241 12625.05 124.20 54586.50 88888.00 2015-08-29 12:18:06.875 241 12625.10 124.17 54586.50 88888.00 2015-08-29 12:18:07.000 241 12625.12 124.20 54586.50 88888.00 2015-08-29 12:18:07.125 241 12625.12 124.17 54586.53 88888.00 2015-08-29 12:18:07.250 241 12625.05 124.20 54586.50 88888.00 2015-08-29 12:18:07.375 241 12625.05 124.20 54586.50 88888.00 2015-08-29 12:18:07.500 241 12625.00 124.22 54586.50 88888.00 2015-08-29 12:18:07.625 241 12625.02 124.22 54586.50 88888.00 2015-08-29 12:18:07.750 241 12625.05 124.22 54586.50 88888.00 2015-08-29 12:18:07.875 241 12625.05 124.25 54586.50 88888.00 2015-08-29 12:18:08.000 241 12625.05 124.22 54586.50 88888.00 2015-08-29 12:18:08.125 241 12625.02 124.20 54586.50 88888.00 2015-08-29 12:18:08.250 241 12625.08 124.25 54586.53 88888.00 2015-08-29 12:18:08.375 241 12625.15 124.30 54586.53 88888.00 2015-08-29 12:18:08.500 241 12625.05 124.25 54586.53 88888.00 2015-08-29 12:18:08.625 241 12624.98 124.25 54586.50 88888.00 2015-08-29 12:18:08.750 241 12625.00 124.25 54586.53 88888.00 2015-08-29 12:18:08.875 241 12625.00 124.25 54586.50 88888.00 2015-08-29 12:18:09.000 241 12625.02 124.28 54586.50 88888.00 2015-08-29 12:18:09.125 241 12625.08 124.28 54586.50 88888.00 2015-08-29 12:18:09.250 241 12625.08 124.30 54586.50 88888.00 2015-08-29 12:18:09.375 241 12625.05 124.28 54586.47 88888.00 2015-08-29 12:18:09.500 241 12625.05 124.20 54586.50 88888.00 2015-08-29 12:18:09.625 241 12624.98 124.22 54586.47 88888.00 2015-08-29 12:18:09.750 241 12625.05 124.25 54586.47 88888.00 2015-08-29 12:18:09.875 241 12625.08 124.25 54586.50 88888.00 2015-08-29 12:18:10.000 241 12625.10 124.25 54586.50 88888.00 2015-08-29 12:18:10.125 241 12625.12 124.28 54586.50 88888.00 2015-08-29 12:18:10.250 241 12625.05 124.25 54586.53 88888.00 2015-08-29 12:18:10.375 241 12625.00 124.28 54586.53 88888.00 2015-08-29 12:18:10.500 241 12625.02 124.28 54586.53 88888.00 2015-08-29 12:18:10.625 241 12625.08 124.25 54586.53 88888.00 2015-08-29 12:18:10.750 241 12625.08 124.25 54586.55 88888.00 2015-08-29 12:18:10.875 241 12625.05 124.22 54586.55 88888.00 2015-08-29 12:18:11.000 241 12625.05 124.20 54586.53 88888.00 2015-08-29 12:18:11.125 241 12625.08 124.25 54586.53 88888.00 2015-08-29 12:18:11.250 241 12625.10 124.25 54586.57 88888.00 2015-08-29 12:18:11.375 241 12625.10 124.25 54586.55 88888.00 2015-08-29 12:18:11.500 241 12625.15 124.25 54586.55 88888.00 2015-08-29 12:18:11.625 241 12625.20 124.25 54586.55 88888.00 2015-08-29 12:18:11.750 241 12625.15 124.25 54586.55 88888.00 2015-08-29 12:18:11.875 241 12625.10 124.25 54586.55 88888.00 2015-08-29 12:18:12.000 241 12625.10 124.25 54586.55 88888.00 2015-08-29 12:18:12.125 241 12625.12 124.25 54586.55 88888.00 2015-08-29 12:18:12.250 241 12625.17 124.22 54586.55 88888.00 2015-08-29 12:18:12.375 241 12625.15 124.22 54586.55 88888.00 2015-08-29 12:18:12.500 241 12625.12 124.25 54586.57 88888.00 2015-08-29 12:18:12.625 241 12625.08 124.28 54586.57 88888.00 2015-08-29 12:18:12.750 241 12625.15 124.28 54586.57 88888.00 2015-08-29 12:18:12.875 241 12625.25 124.25 54586.55 88888.00 2015-08-29 12:18:13.000 241 12625.20 124.25 54586.55 88888.00 2015-08-29 12:18:13.125 241 12625.08 124.25 54586.53 88888.00 2015-08-29 12:18:13.250 241 12625.05 124.25 54586.55 88888.00 2015-08-29 12:18:13.375 241 12625.05 124.30 54586.57 88888.00 2015-08-29 12:18:13.500 241 12625.05 124.28 54586.55 88888.00 2015-08-29 12:18:13.625 241 12625.05 124.25 54586.57 88888.00 2015-08-29 12:18:13.750 241 12625.05 124.22 54586.55 88888.00 2015-08-29 12:18:13.875 241 12625.02 124.28 54586.55 88888.00 2015-08-29 12:18:14.000 241 12625.05 124.25 54586.53 88888.00 2015-08-29 12:18:14.125 241 12625.08 124.25 54586.53 88888.00 2015-08-29 12:18:14.250 241 12625.05 124.25 54586.55 88888.00 2015-08-29 12:18:14.375 241 12625.08 124.28 54586.55 88888.00 2015-08-29 12:18:14.500 241 12625.05 124.28 54586.55 88888.00 2015-08-29 12:18:14.625 241 12625.00 124.28 54586.55 88888.00 2015-08-29 12:18:14.750 241 12625.00 124.25 54586.53 88888.00 2015-08-29 12:18:14.875 241 12625.05 124.25 54586.53 88888.00 2015-08-29 12:18:15.000 241 12625.00 124.25 54586.53 88888.00 2015-08-29 12:18:15.125 241 12625.08 124.25 54586.55 88888.00 2015-08-29 12:18:15.250 241 12625.05 124.25 54586.55 88888.00 2015-08-29 12:18:15.375 241 12625.02 124.28 54586.53 88888.00 2015-08-29 12:18:15.500 241 12625.02 124.25 54586.55 88888.00 2015-08-29 12:18:15.625 241 12625.05 124.22 54586.55 88888.00 2015-08-29 12:18:15.750 241 12625.02 124.25 54586.57 88888.00 2015-08-29 12:18:15.875 241 12624.98 124.30 54586.57 88888.00 2015-08-29 12:18:16.000 241 12625.02 124.25 54586.53 88888.00 2015-08-29 12:18:16.125 241 12625.05 124.28 54586.53 88888.00 2015-08-29 12:18:16.250 241 12625.02 124.25 54586.55 88888.00 2015-08-29 12:18:16.375 241 12625.05 124.22 54586.55 88888.00 2015-08-29 12:18:16.500 241 12625.05 124.22 54586.57 88888.00 2015-08-29 12:18:16.625 241 12625.10 124.20 54586.57 88888.00 2015-08-29 12:18:16.750 241 12625.10 124.25 54586.57 88888.00 2015-08-29 12:18:16.875 241 12625.05 124.25 54586.60 88888.00 2015-08-29 12:18:17.000 241 12625.08 124.25 54586.55 88888.00 2015-08-29 12:18:17.125 241 12625.15 124.25 54586.53 88888.00 2015-08-29 12:18:17.250 241 12625.10 124.22 54586.55 88888.00 2015-08-29 12:18:17.375 241 12625.05 124.22 54586.57 88888.00 2015-08-29 12:18:17.500 241 12625.05 124.22 54586.57 88888.00 2015-08-29 12:18:17.625 241 12625.05 124.22 54586.57 88888.00 2015-08-29 12:18:17.750 241 12625.08 124.17 54586.55 88888.00 2015-08-29 12:18:17.875 241 12625.10 124.17 54586.57 88888.00 2015-08-29 12:18:18.000 241 12625.10 124.20 54586.55 88888.00 2015-08-29 12:18:18.125 241 12625.10 124.17 54586.55 88888.00 2015-08-29 12:18:18.250 241 12625.10 124.10 54586.57 88888.00 2015-08-29 12:18:18.375 241 12625.05 124.17 54586.57 88888.00 2015-08-29 12:18:18.500 241 12625.00 124.20 54586.55 88888.00 2015-08-29 12:18:18.625 241 12625.02 124.20 54586.55 88888.00 2015-08-29 12:18:18.750 241 12625.08 124.20 54586.53 88888.00 2015-08-29 12:18:18.875 241 12625.08 124.20 54586.55 88888.00 2015-08-29 12:18:19.000 241 12625.10 124.22 54586.53 88888.00 2015-08-29 12:18:19.125 241 12625.12 124.20 54586.55 88888.00 2015-08-29 12:18:19.250 241 12625.08 124.15 54586.57 88888.00 2015-08-29 12:18:19.375 241 12625.02 124.15 54586.55 88888.00 2015-08-29 12:18:19.500 241 12625.05 124.17 54586.57 88888.00 2015-08-29 12:18:19.625 241 12625.08 124.15 54586.57 88888.00 2015-08-29 12:18:19.750 241 12625.08 124.20 54586.60 88888.00 2015-08-29 12:18:19.875 241 12625.02 124.17 54586.57 88888.00 2015-08-29 12:18:20.000 241 12625.08 124.17 54586.55 88888.00 2015-08-29 12:18:20.125 241 12625.05 124.17 54586.55 88888.00 2015-08-29 12:18:20.250 241 12625.02 124.15 54586.57 88888.00 2015-08-29 12:18:20.375 241 12625.08 124.15 54586.55 88888.00 2015-08-29 12:18:20.500 241 12625.08 124.17 54586.55 88888.00 2015-08-29 12:18:20.625 241 12625.10 124.17 54586.57 88888.00 2015-08-29 12:18:20.750 241 12625.10 124.15 54586.53 88888.00 2015-08-29 12:18:20.875 241 12625.08 124.15 54586.57 88888.00 2015-08-29 12:18:21.000 241 12625.08 124.15 54586.60 88888.00 2015-08-29 12:18:21.125 241 12625.10 124.17 54586.60 88888.00 2015-08-29 12:18:21.250 241 12625.05 124.15 54586.70 88888.00 2015-08-29 12:18:21.375 241 12625.02 124.15 54586.75 88888.00 2015-08-29 12:18:21.500 241 12624.98 124.17 54586.70 88888.00 2015-08-29 12:18:21.625 241 12624.95 124.12 54586.65 88888.00 2015-08-29 12:18:21.750 241 12625.00 124.12 54586.65 88888.00 2015-08-29 12:18:21.875 241 12625.05 124.12 54586.70 88888.00 2015-08-29 12:18:22.000 241 12625.08 124.12 54586.70 88888.00 2015-08-29 12:18:22.125 241 12625.02 124.15 54586.70 88888.00 2015-08-29 12:18:22.250 241 12624.92 124.12 54586.65 88888.00 2015-08-29 12:18:22.375 241 12624.95 124.15 54586.62 88888.00 2015-08-29 12:18:22.500 241 12624.95 124.12 54586.62 88888.00 2015-08-29 12:18:22.625 241 12624.92 124.10 54586.60 88888.00 2015-08-29 12:18:22.750 241 12624.90 124.10 54586.62 88888.00 2015-08-29 12:18:22.875 241 12624.90 124.08 54586.62 88888.00 2015-08-29 12:18:23.000 241 12624.90 124.10 54586.65 88888.00 2015-08-29 12:18:23.125 241 12624.92 124.10 54586.68 88888.00 2015-08-29 12:18:23.250 241 12624.95 124.08 54586.68 88888.00 2015-08-29 12:18:23.375 241 12625.00 124.10 54586.68 88888.00 2015-08-29 12:18:23.500 241 12624.98 124.08 54586.68 88888.00 2015-08-29 12:18:23.625 241 12624.92 124.10 54586.68 88888.00 2015-08-29 12:18:23.750 241 12624.95 124.08 54586.68 88888.00 2015-08-29 12:18:23.875 241 12625.00 124.08 54586.68 88888.00 2015-08-29 12:18:24.000 241 12625.00 124.05 54586.65 88888.00 2015-08-29 12:18:24.125 241 12624.90 124.05 54586.68 88888.00 2015-08-29 12:18:24.250 241 12624.95 124.05 54586.70 88888.00 2015-08-29 12:18:24.375 241 12624.98 124.08 54586.62 88888.00 2015-08-29 12:18:24.500 241 12625.00 124.05 54586.68 88888.00 2015-08-29 12:18:24.625 241 12625.00 124.05 54586.68 88888.00 2015-08-29 12:18:24.750 241 12625.00 124.10 54586.65 88888.00 2015-08-29 12:18:24.875 241 12625.02 124.08 54586.70 88888.00 2015-08-29 12:18:25.000 241 12625.00 124.05 54586.70 88888.00 2015-08-29 12:18:25.125 241 12624.98 124.05 54586.62 88888.00 2015-08-29 12:18:25.250 241 12624.92 124.05 54586.68 88888.00 2015-08-29 12:18:25.375 241 12624.98 124.05 54586.68 88888.00 2015-08-29 12:18:25.500 241 12625.02 124.05 54586.65 88888.00 2015-08-29 12:18:25.625 241 12625.02 124.03 54586.68 88888.00 2015-08-29 12:18:25.750 241 12624.98 124.05 54586.70 88888.00 2015-08-29 12:18:25.875 241 12624.92 124.05 54586.68 88888.00 2015-08-29 12:18:26.000 241 12624.90 124.08 54586.68 88888.00 2015-08-29 12:18:26.125 241 12624.92 124.05 54586.68 88888.00 2015-08-29 12:18:26.250 241 12624.95 124.05 54586.65 88888.00 2015-08-29 12:18:26.375 241 12624.98 124.05 54586.62 88888.00 2015-08-29 12:18:26.500 241 12625.00 124.03 54586.65 88888.00 2015-08-29 12:18:26.625 241 12624.98 124.03 54586.65 88888.00 2015-08-29 12:18:26.750 241 12624.98 124.00 54586.65 88888.00 2015-08-29 12:18:26.875 241 12625.02 124.03 54586.65 88888.00 2015-08-29 12:18:27.000 241 12625.02 124.03 54586.65 88888.00 2015-08-29 12:18:27.125 241 12625.00 124.05 54586.68 88888.00 2015-08-29 12:18:27.250 241 12625.02 124.03 54586.68 88888.00 2015-08-29 12:18:27.375 241 12625.02 124.03 54586.70 88888.00 2015-08-29 12:18:27.500 241 12625.00 124.00 54586.68 88888.00 2015-08-29 12:18:27.625 241 12625.00 124.03 54586.68 88888.00 2015-08-29 12:18:27.750 241 12624.98 124.03 54586.70 88888.00 2015-08-29 12:18:27.875 241 12625.00 124.03 54586.68 88888.00 2015-08-29 12:18:28.000 241 12624.98 124.00 54586.65 88888.00 2015-08-29 12:18:28.125 241 12624.92 124.03 54586.70 88888.00 2015-08-29 12:18:28.250 241 12624.88 124.03 54586.72 88888.00 2015-08-29 12:18:28.375 241 12624.95 124.03 54586.70 88888.00 2015-08-29 12:18:28.500 241 12624.98 124.03 54586.72 88888.00 2015-08-29 12:18:28.625 241 12624.95 124.03 54586.70 88888.00 2015-08-29 12:18:28.750 241 12624.90 124.05 54586.72 88888.00 2015-08-29 12:18:28.875 241 12624.85 124.03 54586.72 88888.00 2015-08-29 12:18:29.000 241 12624.90 124.03 54586.68 88888.00 2015-08-29 12:18:29.125 241 12624.98 124.03 54586.70 88888.00 2015-08-29 12:18:29.250 241 12624.95 124.03 54586.75 88888.00 2015-08-29 12:18:29.375 241 12624.88 124.03 54586.72 88888.00 2015-08-29 12:18:29.500 241 12624.83 124.00 54586.72 88888.00 2015-08-29 12:18:29.625 241 12624.77 124.00 54586.75 88888.00 2015-08-29 12:18:29.750 241 12624.80 124.05 54586.72 88888.00 2015-08-29 12:18:29.875 241 12624.83 124.03 54586.75 88888.00 2015-08-29 12:18:30.000 241 12624.85 124.00 54586.72 88888.00 2015-08-29 12:18:30.125 241 12624.90 123.97 54586.72 88888.00 2015-08-29 12:18:30.250 241 12624.85 123.97 54586.78 88888.00 2015-08-29 12:18:30.375 241 12624.83 124.00 54586.75 88888.00 2015-08-29 12:18:30.500 241 12624.80 124.00 54586.72 88888.00 2015-08-29 12:18:30.625 241 12624.80 123.97 54586.75 88888.00 2015-08-29 12:18:30.750 241 12624.77 123.95 54586.72 88888.00 2015-08-29 12:18:30.875 241 12624.83 123.95 54586.70 88888.00 2015-08-29 12:18:31.000 241 12624.88 123.95 54586.70 88888.00 2015-08-29 12:18:31.125 241 12624.88 123.95 54586.72 88888.00 2015-08-29 12:18:31.250 241 12624.85 123.97 54586.75 88888.00 2015-08-29 12:18:31.375 241 12624.85 124.00 54586.72 88888.00 2015-08-29 12:18:31.500 241 12624.88 124.00 54586.75 88888.00 2015-08-29 12:18:31.625 241 12624.83 124.00 54586.75 88888.00 2015-08-29 12:18:31.750 241 12624.85 123.97 54586.72 88888.00 2015-08-29 12:18:31.875 241 12624.88 123.97 54586.72 88888.00 2015-08-29 12:18:32.000 241 12624.92 123.95 54586.75 88888.00 2015-08-29 12:18:32.125 241 12624.88 123.97 54586.78 88888.00 2015-08-29 12:18:32.250 241 12624.85 123.97 54586.78 88888.00 2015-08-29 12:18:32.375 241 12624.88 123.95 54586.75 88888.00 2015-08-29 12:18:32.500 241 12624.90 123.95 54586.75 88888.00 2015-08-29 12:18:32.625 241 12624.90 123.95 54586.72 88888.00 2015-08-29 12:18:32.750 241 12624.88 123.95 54586.75 88888.00 2015-08-29 12:18:32.875 241 12624.88 123.97 54586.72 88888.00 2015-08-29 12:18:33.000 241 12624.83 123.95 54586.72 88888.00 2015-08-29 12:18:33.125 241 12624.83 123.95 54586.78 88888.00 2015-08-29 12:18:33.250 241 12624.75 123.95 54586.75 88888.00 2015-08-29 12:18:33.375 241 12624.77 123.97 54586.75 88888.00 2015-08-29 12:18:33.500 241 12624.77 123.97 54586.78 88888.00 2015-08-29 12:18:33.625 241 12624.80 123.95 54586.75 88888.00 2015-08-29 12:18:33.750 241 12624.80 124.00 54586.78 88888.00 2015-08-29 12:18:33.875 241 12624.83 123.97 54586.80 88888.00 2015-08-29 12:18:34.000 241 12624.83 123.97 54586.75 88888.00 2015-08-29 12:18:34.125 241 12624.80 123.95 54586.75 88888.00 2015-08-29 12:18:34.250 241 12624.75 123.95 54586.75 88888.00 2015-08-29 12:18:34.375 241 12624.80 123.95 54586.75 88888.00 2015-08-29 12:18:34.500 241 12624.77 123.97 54586.75 88888.00 2015-08-29 12:18:34.625 241 12624.77 123.97 54586.75 88888.00 2015-08-29 12:18:34.750 241 12624.75 123.97 54586.78 88888.00 2015-08-29 12:18:34.875 241 12624.75 123.97 54586.78 88888.00 2015-08-29 12:18:35.000 241 12624.77 123.97 54586.78 88888.00 2015-08-29 12:18:35.125 241 12624.77 123.97 54586.78 88888.00 2015-08-29 12:18:35.250 241 12624.75 123.95 54586.78 88888.00 2015-08-29 12:18:35.375 241 12624.77 123.95 54586.78 88888.00 2015-08-29 12:18:35.500 241 12624.75 123.92 54586.78 88888.00 2015-08-29 12:18:35.625 241 12624.77 123.95 54586.75 88888.00 2015-08-29 12:18:35.750 241 12624.77 123.95 54586.78 88888.00 2015-08-29 12:18:35.875 241 12624.80 124.00 54586.78 88888.00 2015-08-29 12:18:36.000 241 12624.80 124.03 54586.78 88888.00 2015-08-29 12:18:36.125 241 12624.73 123.97 54586.78 88888.00 2015-08-29 12:18:36.250 241 12624.70 123.95 54586.78 88888.00 2015-08-29 12:18:36.375 241 12624.70 123.95 54586.75 88888.00 2015-08-29 12:18:36.500 241 12624.73 123.95 54586.78 88888.00 2015-08-29 12:18:36.625 241 12624.70 123.97 54586.78 88888.00 2015-08-29 12:18:36.750 241 12624.73 123.97 54586.78 88888.00 2015-08-29 12:18:36.875 241 12624.73 123.97 54586.78 88888.00 2015-08-29 12:18:37.000 241 12624.75 123.97 54586.78 88888.00 2015-08-29 12:18:37.125 241 12624.73 123.97 54586.78 88888.00 2015-08-29 12:18:37.250 241 12624.70 123.95 54586.80 88888.00 2015-08-29 12:18:37.375 241 12624.67 123.95 54586.78 88888.00 2015-08-29 12:18:37.500 241 12624.65 123.95 54586.78 88888.00 2015-08-29 12:18:37.625 241 12624.65 123.95 54586.80 88888.00 2015-08-29 12:18:37.750 241 12624.60 123.95 54586.78 88888.00 2015-08-29 12:18:37.875 241 12624.60 123.95 54586.75 88888.00 2015-08-29 12:18:38.000 241 12624.65 123.97 54586.75 88888.00 2015-08-29 12:18:38.125 241 12624.65 123.97 54586.78 88888.00 2015-08-29 12:18:38.250 241 12624.67 124.00 54586.82 88888.00 2015-08-29 12:18:38.375 241 12624.73 124.00 54586.80 88888.00 2015-08-29 12:18:38.500 241 12624.73 123.97 54586.80 88888.00 2015-08-29 12:18:38.625 241 12624.73 123.97 54586.80 88888.00 2015-08-29 12:18:38.750 241 12624.75 123.97 54586.80 88888.00 2015-08-29 12:18:38.875 241 12624.75 124.00 54586.78 88888.00 2015-08-29 12:18:39.000 241 12624.73 123.97 54586.75 88888.00 2015-08-29 12:18:39.125 241 12624.75 124.00 54586.78 88888.00 2015-08-29 12:18:39.250 241 12624.73 124.00 54586.78 88888.00 2015-08-29 12:18:39.375 241 12624.75 124.00 54586.78 88888.00 2015-08-29 12:18:39.500 241 12624.73 124.00 54586.80 88888.00 2015-08-29 12:18:39.625 241 12624.75 124.00 54586.80 88888.00 2015-08-29 12:18:39.750 241 12624.70 124.00 54586.82 88888.00 2015-08-29 12:18:39.875 241 12624.70 124.03 54586.82 88888.00 2015-08-29 12:18:40.000 241 12624.70 124.00 54586.82 88888.00 2015-08-29 12:18:40.125 241 12624.73 124.00 54586.80 88888.00 2015-08-29 12:18:40.250 241 12624.70 124.03 54586.82 88888.00 2015-08-29 12:18:40.375 241 12624.75 124.03 54586.85 88888.00 2015-08-29 12:18:40.500 241 12624.75 124.00 54586.80 88888.00 2015-08-29 12:18:40.625 241 12624.73 124.00 54586.82 88888.00 2015-08-29 12:18:40.750 241 12624.75 123.97 54586.82 88888.00 2015-08-29 12:18:40.875 241 12624.77 124.00 54586.82 88888.00 2015-08-29 12:18:41.000 241 12624.73 124.03 54586.80 88888.00 2015-08-29 12:18:41.125 241 12624.73 123.97 54586.82 88888.00 2015-08-29 12:18:41.250 241 12624.77 123.95 54586.82 88888.00 2015-08-29 12:18:41.375 241 12624.80 124.00 54586.82 88888.00 2015-08-29 12:18:41.500 241 12624.75 124.03 54586.82 88888.00 2015-08-29 12:18:41.625 241 12624.75 124.03 54586.82 88888.00 2015-08-29 12:18:41.750 241 12624.75 124.03 54586.82 88888.00 2015-08-29 12:18:41.875 241 12624.75 123.97 54586.82 88888.00 2015-08-29 12:18:42.000 241 12624.77 124.00 54586.80 88888.00 2015-08-29 12:18:42.125 241 12624.77 124.03 54586.85 88888.00 2015-08-29 12:18:42.250 241 12624.75 124.00 54586.82 88888.00 2015-08-29 12:18:42.375 241 12624.73 124.00 54586.80 88888.00 2015-08-29 12:18:42.500 241 12624.73 124.00 54586.82 88888.00 2015-08-29 12:18:42.625 241 12624.73 124.00 54586.85 88888.00 2015-08-29 12:18:42.750 241 12624.73 124.03 54586.82 88888.00 2015-08-29 12:18:42.875 241 12624.75 124.00 54586.82 88888.00 2015-08-29 12:18:43.000 241 12624.77 124.00 54586.85 88888.00 2015-08-29 12:18:43.125 241 12624.67 123.97 54586.85 88888.00 2015-08-29 12:18:43.250 241 12624.65 123.97 54586.88 88888.00 2015-08-29 12:18:43.375 241 12624.70 124.00 54586.85 88888.00 2015-08-29 12:18:43.500 241 12624.75 124.00 54586.85 88888.00 2015-08-29 12:18:43.625 241 12624.75 124.00 54586.85 88888.00 2015-08-29 12:18:43.750 241 12624.73 124.00 54586.85 88888.00 2015-08-29 12:18:43.875 241 12624.73 123.97 54586.88 88888.00 2015-08-29 12:18:44.000 241 12624.77 124.00 54586.85 88888.00 2015-08-29 12:18:44.125 241 12624.77 124.00 54586.85 88888.00 2015-08-29 12:18:44.250 241 12624.70 123.97 54586.82 88888.00 2015-08-29 12:18:44.375 241 12624.67 124.00 54586.85 88888.00 2015-08-29 12:18:44.500 241 12624.67 124.03 54586.88 88888.00 2015-08-29 12:18:44.625 241 12624.67 124.03 54586.88 88888.00 2015-08-29 12:18:44.750 241 12624.62 124.00 54586.88 88888.00 2015-08-29 12:18:44.875 241 12624.60 124.00 54586.88 88888.00 2015-08-29 12:18:45.000 241 12624.65 124.00 54586.88 88888.00 2015-08-29 12:18:45.125 241 12624.67 123.97 54586.88 88888.00 2015-08-29 12:18:45.250 241 12624.73 123.95 54586.88 88888.00 2015-08-29 12:18:45.375 241 12624.73 123.95 54586.88 88888.00 2015-08-29 12:18:45.500 241 12624.62 123.97 54586.88 88888.00 2015-08-29 12:18:45.625 241 12624.62 123.95 54586.85 88888.00 2015-08-29 12:18:45.750 241 12624.62 123.97 54586.85 88888.00 2015-08-29 12:18:45.875 241 12624.65 123.97 54586.85 88888.00 2015-08-29 12:18:46.000 241 12624.62 123.97 54586.82 88888.00 2015-08-29 12:18:46.125 241 12624.60 123.97 54586.85 88888.00 2015-08-29 12:18:46.250 241 12624.58 123.97 54586.85 88888.00 2015-08-29 12:18:46.375 241 12624.60 123.97 54586.85 88888.00 2015-08-29 12:18:46.500 241 12624.62 124.00 54586.85 88888.00 2015-08-29 12:18:46.625 241 12624.65 124.03 54586.88 88888.00 2015-08-29 12:18:46.750 241 12624.67 124.03 54586.88 88888.00 2015-08-29 12:18:46.875 241 12624.70 124.00 54586.88 88888.00 2015-08-29 12:18:47.000 241 12624.73 124.00 54586.90 88888.00 2015-08-29 12:18:47.125 241 12624.70 124.00 54586.88 88888.00 2015-08-29 12:18:47.250 241 12624.65 123.97 54586.88 88888.00 2015-08-29 12:18:47.375 241 12624.62 123.95 54586.85 88888.00 2015-08-29 12:18:47.500 241 12624.60 123.97 54586.85 88888.00 2015-08-29 12:18:47.625 241 12624.60 124.03 54586.88 88888.00 2015-08-29 12:18:47.750 241 12624.62 124.00 54586.82 88888.00 2015-08-29 12:18:47.875 241 12624.65 123.97 54586.85 88888.00 2015-08-29 12:18:48.000 241 12624.65 123.95 54586.85 88888.00 2015-08-29 12:18:48.125 241 12624.65 123.97 54586.85 88888.00 2015-08-29 12:18:48.250 241 12624.67 123.97 54586.88 88888.00 2015-08-29 12:18:48.375 241 12624.67 123.97 54586.85 88888.00 2015-08-29 12:18:48.500 241 12624.62 123.97 54586.88 88888.00 2015-08-29 12:18:48.625 241 12624.52 123.97 54586.88 88888.00 2015-08-29 12:18:48.750 241 12624.52 123.95 54586.88 88888.00 2015-08-29 12:18:48.875 241 12624.58 123.97 54586.88 88888.00 2015-08-29 12:18:49.000 241 12624.62 123.97 54586.88 88888.00 2015-08-29 12:18:49.125 241 12624.62 123.95 54586.90 88888.00 2015-08-29 12:18:49.250 241 12624.60 123.92 54586.90 88888.00 2015-08-29 12:18:49.375 241 12624.58 123.95 54586.90 88888.00 2015-08-29 12:18:49.500 241 12624.58 123.97 54586.93 88888.00 2015-08-29 12:18:49.625 241 12624.50 123.97 54586.90 88888.00 2015-08-29 12:18:49.750 241 12624.42 123.97 54586.90 88888.00 2015-08-29 12:18:49.875 241 12624.48 123.97 54586.93 88888.00 2015-08-29 12:18:50.000 241 12624.45 123.92 54586.93 88888.00 2015-08-29 12:18:50.125 241 12624.48 123.90 54586.93 88888.00 2015-08-29 12:18:50.250 241 12624.45 123.92 54586.93 88888.00 2015-08-29 12:18:50.375 241 12624.48 123.97 54586.90 88888.00 2015-08-29 12:18:50.500 241 12624.50 123.97 54586.93 88888.00 2015-08-29 12:18:50.625 241 12624.42 123.92 54586.93 88888.00 2015-08-29 12:18:50.750 241 12624.42 123.95 54586.93 88888.00 2015-08-29 12:18:50.875 241 12624.48 123.97 54586.95 88888.00 2015-08-29 12:18:51.000 241 12624.48 123.90 54586.90 88888.00 2015-08-29 12:18:51.125 241 12624.42 123.90 54586.93 88888.00 2015-08-29 12:18:51.250 241 12624.42 123.88 54586.93 88888.00 2015-08-29 12:18:51.375 241 12624.45 123.90 54586.93 88888.00 2015-08-29 12:18:51.500 241 12624.42 123.90 54586.95 88888.00 2015-08-29 12:18:51.625 241 12624.42 123.92 54586.93 88888.00 2015-08-29 12:18:51.750 241 12624.45 123.92 54586.95 88888.00 2015-08-29 12:18:51.875 241 12624.40 123.90 54586.90 88888.00 2015-08-29 12:18:52.000 241 12624.35 123.92 54586.90 88888.00 2015-08-29 12:18:52.125 241 12624.38 123.92 54586.93 88888.00 2015-08-29 12:18:52.250 241 12624.38 123.88 54586.97 88888.00 2015-08-29 12:18:52.375 241 12624.45 123.90 54586.97 88888.00 2015-08-29 12:18:52.500 241 12624.40 123.92 54586.97 88888.00 2015-08-29 12:18:52.625 241 12624.35 123.92 54587.00 88888.00 2015-08-29 12:18:52.750 241 12624.38 123.92 54586.97 88888.00 2015-08-29 12:18:52.875 241 12624.42 123.92 54586.97 88888.00 2015-08-29 12:18:53.000 241 12624.42 123.90 54586.97 88888.00 2015-08-29 12:18:53.125 241 12624.42 123.90 54587.00 88888.00 2015-08-29 12:18:53.250 241 12624.40 123.90 54586.97 88888.00 2015-08-29 12:18:53.375 241 12624.42 123.88 54586.97 88888.00 2015-08-29 12:18:53.500 241 12624.40 123.88 54586.97 88888.00 2015-08-29 12:18:53.625 241 12624.33 123.90 54586.97 88888.00 2015-08-29 12:18:53.750 241 12624.30 123.90 54586.97 88888.00 2015-08-29 12:18:53.875 241 12624.30 123.92 54586.97 88888.00 2015-08-29 12:18:54.000 241 12624.25 123.92 54587.00 88888.00 2015-08-29 12:18:54.125 241 12624.23 123.92 54587.00 88888.00 2015-08-29 12:18:54.250 241 12624.25 123.90 54586.97 88888.00 2015-08-29 12:18:54.375 241 12624.27 123.90 54586.97 88888.00 2015-08-29 12:18:54.500 241 12624.25 123.92 54586.95 88888.00 2015-08-29 12:18:54.625 241 12624.27 123.92 54587.00 88888.00 2015-08-29 12:18:54.750 241 12624.30 123.90 54587.03 88888.00 2015-08-29 12:18:54.875 241 12624.30 123.88 54587.03 88888.00 2015-08-29 12:18:55.000 241 12624.27 123.88 54586.97 88888.00 2015-08-29 12:18:55.125 241 12624.23 123.90 54587.00 88888.00 2015-08-29 12:18:55.250 241 12624.20 123.88 54587.00 88888.00 2015-08-29 12:18:55.375 241 12624.25 123.88 54587.03 88888.00 2015-08-29 12:18:55.500 241 12624.27 123.88 54587.03 88888.00 2015-08-29 12:18:55.625 241 12624.25 123.88 54587.03 88888.00 2015-08-29 12:18:55.750 241 12624.12 123.88 54587.03 88888.00 2015-08-29 12:18:55.875 241 12624.10 123.88 54587.03 88888.00 2015-08-29 12:18:56.000 241 12624.12 123.88 54587.00 88888.00 2015-08-29 12:18:56.125 241 12624.12 123.88 54587.03 88888.00 2015-08-29 12:18:56.250 241 12624.17 123.90 54587.05 88888.00 2015-08-29 12:18:56.375 241 12624.25 123.90 54587.05 88888.00 2015-08-29 12:18:56.500 241 12624.20 123.88 54587.03 88888.00 2015-08-29 12:18:56.625 241 12624.17 123.92 54587.03 88888.00 2015-08-29 12:18:56.750 241 12624.23 123.92 54587.03 88888.00 2015-08-29 12:18:56.875 241 12624.25 123.90 54587.03 88888.00 2015-08-29 12:18:57.000 241 12624.30 123.90 54587.03 88888.00 2015-08-29 12:18:57.125 241 12624.30 123.92 54587.03 88888.00 2015-08-29 12:18:57.250 241 12624.30 123.88 54587.03 88888.00 2015-08-29 12:18:57.375 241 12624.33 123.88 54587.00 88888.00 2015-08-29 12:18:57.500 241 12624.27 123.90 54587.03 88888.00 2015-08-29 12:18:57.625 241 12624.25 123.92 54587.05 88888.00 2015-08-29 12:18:57.750 241 12624.23 123.92 54587.05 88888.00 2015-08-29 12:18:57.875 241 12624.23 123.90 54587.05 88888.00 2015-08-29 12:18:58.000 241 12624.23 123.90 54587.00 88888.00 2015-08-29 12:18:58.125 241 12624.25 123.90 54587.03 88888.00 2015-08-29 12:18:58.250 241 12624.25 123.85 54587.03 88888.00 2015-08-29 12:18:58.375 241 12624.33 123.90 54587.03 88888.00 2015-08-29 12:18:58.500 241 12624.38 123.92 54587.05 88888.00 2015-08-29 12:18:58.625 241 12624.35 123.90 54587.05 88888.00 2015-08-29 12:18:58.750 241 12624.33 123.90 54587.05 88888.00 2015-08-29 12:18:58.875 241 12624.35 123.90 54587.03 88888.00 2015-08-29 12:18:59.000 241 12624.38 123.92 54587.00 88888.00 2015-08-29 12:18:59.125 241 12624.33 123.92 54587.03 88888.00 2015-08-29 12:18:59.250 241 12624.33 123.92 54587.03 88888.00 2015-08-29 12:18:59.375 241 12624.40 123.90 54587.03 88888.00 2015-08-29 12:18:59.500 241 12624.42 123.90 54587.03 88888.00 2015-08-29 12:18:59.625 241 12624.40 123.92 54587.05 88888.00 2015-08-29 12:18:59.750 241 12624.40 123.92 54587.05 88888.00 2015-08-29 12:18:59.875 241 12624.35 123.90 54587.05 88888.00 2015-08-29 12:19:00.000 241 12624.27 123.88 54587.03 88888.00 2015-08-29 12:19:00.125 241 12624.27 123.92 54587.03 88888.00 2015-08-29 12:19:00.250 241 12624.33 123.90 54587.03 88888.00 2015-08-29 12:19:00.375 241 12624.40 123.92 54587.03 88888.00 2015-08-29 12:19:00.500 241 12624.42 123.90 54587.03 88888.00 2015-08-29 12:19:00.625 241 12624.40 123.92 54587.05 88888.00 2015-08-29 12:19:00.750 241 12624.38 123.95 54587.03 88888.00 2015-08-29 12:19:00.875 241 12624.38 123.92 54587.00 88888.00 2015-08-29 12:19:01.000 241 12624.42 123.90 54587.00 88888.00 2015-08-29 12:19:01.125 241 12624.48 123.88 54587.00 88888.00 2015-08-29 12:19:01.250 241 12624.48 123.88 54587.03 88888.00 2015-08-29 12:19:01.375 241 12624.48 123.90 54587.00 88888.00 2015-08-29 12:19:01.500 241 12624.45 123.92 54587.00 88888.00 2015-08-29 12:19:01.625 241 12624.48 123.92 54587.03 88888.00 2015-08-29 12:19:01.750 241 12624.45 123.92 54587.03 88888.00 2015-08-29 12:19:01.875 241 12624.48 123.95 54587.03 88888.00 2015-08-29 12:19:02.000 241 12624.50 123.97 54587.03 88888.00 2015-08-29 12:19:02.125 241 12624.45 123.97 54587.03 88888.00 2015-08-29 12:19:02.250 241 12624.38 123.97 54587.05 88888.00 2015-08-29 12:19:02.375 241 12624.42 123.97 54587.05 88888.00 2015-08-29 12:19:02.500 241 12624.45 123.95 54587.03 88888.00 2015-08-29 12:19:02.625 241 12624.45 123.95 54587.00 88888.00 2015-08-29 12:19:02.750 241 12624.40 123.92 54587.03 88888.00 2015-08-29 12:19:02.875 241 12624.33 123.92 54587.03 88888.00 2015-08-29 12:19:03.000 241 12624.30 123.95 54587.03 88888.00 2015-08-29 12:19:03.125 241 12624.38 123.97 54587.05 88888.00 2015-08-29 12:19:03.250 241 12624.38 123.95 54587.03 88888.00 2015-08-29 12:19:03.375 241 12624.38 123.97 54587.05 88888.00 2015-08-29 12:19:03.500 241 12624.38 123.95 54587.05 88888.00 2015-08-29 12:19:03.625 241 12624.40 123.95 54587.03 88888.00 2015-08-29 12:19:03.750 241 12624.40 123.95 54587.03 88888.00 2015-08-29 12:19:03.875 241 12624.38 123.95 54587.03 88888.00 2015-08-29 12:19:04.000 241 12624.35 123.97 54587.03 88888.00 2015-08-29 12:19:04.125 241 12624.40 124.00 54587.05 88888.00 2015-08-29 12:19:04.250 241 12624.38 123.95 54587.00 88888.00 2015-08-29 12:19:04.375 241 12624.42 123.95 54587.03 88888.00 2015-08-29 12:19:04.500 241 12624.42 123.95 54587.03 88888.00 2015-08-29 12:19:04.625 241 12624.35 123.95 54587.05 88888.00 2015-08-29 12:19:04.750 241 12624.35 123.95 54587.03 88888.00 2015-08-29 12:19:04.875 241 12624.35 123.95 54587.03 88888.00 2015-08-29 12:19:05.000 241 12624.35 123.95 54587.00 88888.00 2015-08-29 12:19:05.125 241 12624.35 123.97 54587.03 88888.00 2015-08-29 12:19:05.250 241 12624.33 123.97 54587.03 88888.00 2015-08-29 12:19:05.375 241 12624.33 123.97 54587.03 88888.00 2015-08-29 12:19:05.500 241 12624.27 124.00 54587.05 88888.00 2015-08-29 12:19:05.625 241 12624.33 124.00 54587.05 88888.00 2015-08-29 12:19:05.750 241 12624.38 124.00 54587.05 88888.00 2015-08-29 12:19:05.875 241 12624.33 124.00 54587.03 88888.00 2015-08-29 12:19:06.000 241 12624.30 123.95 54586.97 88888.00 2015-08-29 12:19:06.125 241 12624.38 123.95 54587.00 88888.00 2015-08-29 12:19:06.250 241 12624.35 123.95 54587.00 88888.00 2015-08-29 12:19:06.375 241 12624.40 123.97 54587.00 88888.00 2015-08-29 12:19:06.500 241 12624.42 124.00 54586.97 88888.00 2015-08-29 12:19:06.625 241 12624.40 124.03 54587.00 88888.00 2015-08-29 12:19:06.750 241 12624.40 124.03 54587.00 88888.00 2015-08-29 12:19:06.875 241 12624.35 124.03 54587.03 88888.00 2015-08-29 12:19:07.000 241 12624.33 124.03 54587.05 88888.00 2015-08-29 12:19:07.125 241 12624.38 124.03 54587.05 88888.00 2015-08-29 12:19:07.250 241 12624.35 124.03 54587.05 88888.00 2015-08-29 12:19:07.375 241 12624.35 124.03 54587.00 88888.00 2015-08-29 12:19:07.500 241 12624.33 124.03 54587.05 88888.00 2015-08-29 12:19:07.625 241 12624.38 124.05 54587.07 88888.00 2015-08-29 12:19:07.750 241 12624.40 124.08 54587.05 88888.00 2015-08-29 12:19:07.875 241 12624.45 124.05 54587.03 88888.00 2015-08-29 12:19:08.000 241 12624.38 124.03 54587.05 88888.00 2015-08-29 12:19:08.125 241 12624.38 124.08 54587.07 88888.00 2015-08-29 12:19:08.250 241 12624.30 124.05 54587.07 88888.00 2015-08-29 12:19:08.375 241 12624.27 124.10 54587.07 88888.00 2015-08-29 12:19:08.500 241 12624.23 124.08 54587.07 88888.00 2015-08-29 12:19:08.625 241 12624.23 124.08 54587.07 88888.00 2015-08-29 12:19:08.750 241 12624.25 124.08 54587.07 88888.00 2015-08-29 12:19:08.875 241 12624.20 124.08 54587.10 88888.00 2015-08-29 12:19:09.000 241 12624.25 124.05 54587.07 88888.00 2015-08-29 12:19:09.125 241 12624.25 124.08 54587.10 88888.00 2015-08-29 12:19:09.250 241 12624.23 124.08 54587.10 88888.00 2015-08-29 12:19:09.375 241 12624.23 124.10 54587.07 88888.00 2015-08-29 12:19:09.500 241 12624.25 124.10 54587.10 88888.00 2015-08-29 12:19:09.625 241 12624.25 124.08 54587.07 88888.00 2015-08-29 12:19:09.750 241 12624.25 124.05 54587.05 88888.00 2015-08-29 12:19:09.875 241 12624.25 124.05 54587.05 88888.00 2015-08-29 12:19:10.000 241 12624.20 124.10 54587.05 88888.00 2015-08-29 12:19:10.125 241 12624.23 124.10 54587.07 88888.00 2015-08-29 12:19:10.250 241 12624.25 124.05 54587.07 88888.00 2015-08-29 12:19:10.375 241 12624.25 124.08 54587.05 88888.00 2015-08-29 12:19:10.500 241 12624.17 124.12 54587.07 88888.00 2015-08-29 12:19:10.625 241 12624.15 124.10 54587.07 88888.00 2015-08-29 12:19:10.750 241 12624.12 124.10 54587.07 88888.00 2015-08-29 12:19:10.875 241 12624.12 124.08 54587.10 88888.00 2015-08-29 12:19:11.000 241 12624.12 124.08 54587.07 88888.00 2015-08-29 12:19:11.125 241 12624.08 124.10 54587.07 88888.00 2015-08-29 12:19:11.250 241 12624.02 124.10 54587.10 88888.00 2015-08-29 12:19:11.375 241 12624.10 124.10 54587.10 88888.00 2015-08-29 12:19:11.500 241 12624.15 124.05 54587.05 88888.00 2015-08-29 12:19:11.625 241 12624.10 124.05 54587.05 88888.00 2015-08-29 12:19:11.750 241 12624.05 124.08 54587.07 88888.00 2015-08-29 12:19:11.875 241 12623.98 124.12 54587.12 88888.00 2015-08-29 12:19:12.000 241 12624.00 124.10 54587.10 88888.00 2015-08-29 12:19:12.125 241 12624.00 124.05 54587.10 88888.00 2015-08-29 12:19:12.250 241 12623.98 124.08 54587.10 88888.00 2015-08-29 12:19:12.375 241 12624.02 124.10 54587.15 88888.00 2015-08-29 12:19:12.500 241 12624.08 124.10 54587.12 88888.00 2015-08-29 12:19:12.625 241 12624.08 124.10 54587.12 88888.00 2015-08-29 12:19:12.750 241 12624.10 124.05 54587.12 88888.00 2015-08-29 12:19:12.875 241 12624.12 124.05 54587.12 88888.00 2015-08-29 12:19:13.000 241 12624.15 124.10 54587.12 88888.00 2015-08-29 12:19:13.125 241 12624.10 124.05 54587.10 88888.00 2015-08-29 12:19:13.250 241 12624.08 124.05 54587.12 88888.00 2015-08-29 12:19:13.375 241 12624.10 124.12 54587.10 88888.00 2015-08-29 12:19:13.500 241 12624.08 124.15 54587.12 88888.00 2015-08-29 12:19:13.625 241 12624.05 124.15 54587.18 88888.00 2015-08-29 12:19:13.750 241 12624.05 124.12 54587.15 88888.00 2015-08-29 12:19:13.875 241 12624.05 124.10 54587.12 88888.00 2015-08-29 12:19:14.000 241 12624.08 124.10 54587.10 88888.00 2015-08-29 12:19:14.125 241 12624.00 124.12 54587.12 88888.00 2015-08-29 12:19:14.250 241 12623.95 124.12 54587.15 88888.00 2015-08-29 12:19:14.375 241 12623.95 124.10 54587.15 88888.00 2015-08-29 12:19:14.500 241 12623.98 124.10 54587.15 88888.00 2015-08-29 12:19:14.625 241 12623.98 124.15 54587.15 88888.00 2015-08-29 12:19:14.750 241 12623.98 124.12 54587.15 88888.00 2015-08-29 12:19:14.875 241 12624.00 124.10 54587.18 88888.00 2015-08-29 12:19:15.000 241 12624.00 124.12 54587.18 88888.00 2015-08-29 12:19:15.125 241 12623.98 124.10 54587.18 88888.00 2015-08-29 12:19:15.250 241 12623.98 124.10 54587.18 88888.00 2015-08-29 12:19:15.375 241 12624.02 124.10 54587.18 88888.00 2015-08-29 12:19:15.500 241 12623.92 124.10 54587.15 88888.00 2015-08-29 12:19:15.625 241 12623.92 124.08 54587.15 88888.00 2015-08-29 12:19:15.750 241 12624.00 124.10 54587.18 88888.00 2015-08-29 12:19:15.875 241 12623.95 124.12 54587.18 88888.00 2015-08-29 12:19:16.000 241 12623.88 124.10 54587.12 88888.00 2015-08-29 12:19:16.125 241 12623.92 124.12 54587.18 88888.00 2015-08-29 12:19:16.250 241 12623.95 124.10 54587.15 88888.00 2015-08-29 12:19:16.375 241 12623.98 124.15 54587.15 88888.00 2015-08-29 12:19:16.500 241 12623.98 124.15 54587.15 88888.00 2015-08-29 12:19:16.625 241 12623.95 124.10 54587.15 88888.00 2015-08-29 12:19:16.750 241 12623.90 124.10 54587.15 88888.00 2015-08-29 12:19:16.875 241 12623.90 124.08 54587.15 88888.00 2015-08-29 12:19:17.000 241 12623.95 124.08 54587.15 88888.00 2015-08-29 12:19:17.125 241 12623.95 124.10 54587.15 88888.00 2015-08-29 12:19:17.250 241 12623.95 124.08 54587.15 88888.00 2015-08-29 12:19:17.375 241 12623.98 124.08 54587.15 88888.00 2015-08-29 12:19:17.500 241 12624.00 124.08 54587.18 88888.00 2015-08-29 12:19:17.625 241 12623.95 124.10 54587.20 88888.00 2015-08-29 12:19:17.750 241 12623.95 124.10 54587.18 88888.00 2015-08-29 12:19:17.875 241 12623.98 124.10 54587.15 88888.00 2015-08-29 12:19:18.000 241 12624.00 124.08 54587.15 88888.00 2015-08-29 12:19:18.125 241 12623.90 124.10 54587.18 88888.00 2015-08-29 12:19:18.250 241 12623.88 124.12 54587.20 88888.00 2015-08-29 12:19:18.375 241 12623.92 124.10 54587.18 88888.00 2015-08-29 12:19:18.500 241 12623.90 124.05 54587.18 88888.00 2015-08-29 12:19:18.625 241 12623.85 124.05 54587.18 88888.00 2015-08-29 12:19:18.750 241 12623.90 124.08 54587.18 88888.00 2015-08-29 12:19:18.875 241 12623.95 124.08 54587.18 88888.00 2015-08-29 12:19:19.000 241 12623.95 124.10 54587.15 88888.00 2015-08-29 12:19:19.125 241 12623.88 124.08 54587.15 88888.00 2015-08-29 12:19:19.250 241 12623.88 124.05 54587.20 88888.00 2015-08-29 12:19:19.375 241 12623.90 124.05 54587.20 88888.00 2015-08-29 12:19:19.500 241 12623.90 124.08 54587.20 88888.00 2015-08-29 12:19:19.625 241 12623.90 124.05 54587.22 88888.00 2015-08-29 12:19:19.750 241 12623.92 124.03 54587.20 88888.00 2015-08-29 12:19:19.875 241 12623.90 124.03 54587.18 88888.00 2015-08-29 12:19:20.000 241 12623.88 124.03 54587.15 88888.00 2015-08-29 12:19:20.125 241 12623.92 124.08 54587.18 88888.00 2015-08-29 12:19:20.250 241 12623.90 124.05 54587.20 88888.00 2015-08-29 12:19:20.375 241 12623.90 124.08 54587.18 88888.00 2015-08-29 12:19:20.500 241 12623.90 124.08 54587.18 88888.00 2015-08-29 12:19:20.625 241 12623.88 124.10 54587.20 88888.00 2015-08-29 12:19:20.750 241 12623.90 124.08 54587.18 88888.00 2015-08-29 12:19:20.875 241 12623.90 124.05 54587.18 88888.00 2015-08-29 12:19:21.000 241 12623.92 124.08 54587.18 88888.00 2015-08-29 12:19:21.125 241 12623.90 124.08 54587.20 88888.00 2015-08-29 12:19:21.250 241 12623.92 124.10 54587.20 88888.00 2015-08-29 12:19:21.375 241 12623.92 124.10 54587.18 88888.00 2015-08-29 12:19:21.500 241 12623.90 124.05 54587.18 88888.00 2015-08-29 12:19:21.625 241 12623.92 124.08 54587.20 88888.00 2015-08-29 12:19:21.750 241 12623.90 124.08 54587.18 88888.00 2015-08-29 12:19:21.875 241 12623.85 124.08 54587.18 88888.00 2015-08-29 12:19:22.000 241 12623.88 124.05 54587.18 88888.00 2015-08-29 12:19:22.125 241 12623.92 124.05 54587.20 88888.00 2015-08-29 12:19:22.250 241 12623.80 124.08 54587.22 88888.00 2015-08-29 12:19:22.375 241 12623.80 124.10 54587.20 88888.00 2015-08-29 12:19:22.500 241 12623.83 124.08 54587.20 88888.00 2015-08-29 12:19:22.625 241 12623.85 124.05 54587.15 88888.00 2015-08-29 12:19:22.750 241 12623.88 124.05 54587.18 88888.00 2015-08-29 12:19:22.875 241 12623.88 124.03 54587.18 88888.00 2015-08-29 12:19:23.000 241 12623.88 124.03 54587.18 88888.00 2015-08-29 12:19:23.125 241 12623.83 124.05 54587.20 88888.00 2015-08-29 12:19:23.250 241 12623.80 124.05 54587.18 88888.00 2015-08-29 12:19:23.375 241 12623.80 124.05 54587.18 88888.00 2015-08-29 12:19:23.500 241 12623.88 124.05 54587.20 88888.00 2015-08-29 12:19:23.625 241 12623.92 124.05 54587.20 88888.00 2015-08-29 12:19:23.750 241 12623.95 123.97 54587.20 88888.00 2015-08-29 12:19:23.875 241 12623.95 123.95 54587.20 88888.00 2015-08-29 12:19:24.000 241 12623.92 124.00 54587.20 88888.00 2015-08-29 12:19:24.125 241 12623.85 124.00 54587.20 88888.00 2015-08-29 12:19:24.250 241 12623.83 123.97 54587.20 88888.00 2015-08-29 12:19:24.375 241 12623.85 124.03 54587.18 88888.00 2015-08-29 12:19:24.500 241 12623.85 124.05 54587.22 88888.00 2015-08-29 12:19:24.625 241 12623.83 124.03 54587.20 88888.00 2015-08-29 12:19:24.750 241 12623.88 124.03 54587.20 88888.00 2015-08-29 12:19:24.875 241 12623.83 124.05 54587.22 88888.00 2015-08-29 12:19:25.000 241 12623.80 124.03 54587.20 88888.00 2015-08-29 12:19:25.125 241 12623.90 124.05 54587.22 88888.00 2015-08-29 12:19:25.250 241 12623.90 124.05 54587.25 88888.00 2015-08-29 12:19:25.375 241 12623.92 124.05 54587.25 88888.00 2015-08-29 12:19:25.500 241 12623.88 124.05 54587.22 88888.00 2015-08-29 12:19:25.625 241 12623.83 124.05 54587.22 88888.00 2015-08-29 12:19:25.750 241 12623.88 124.05 54587.25 88888.00 2015-08-29 12:19:25.875 241 12623.92 124.08 54587.22 88888.00 2015-08-29 12:19:26.000 241 12623.92 124.08 54587.22 88888.00 2015-08-29 12:19:26.125 241 12623.88 124.05 54587.22 88888.00 2015-08-29 12:19:26.250 241 12623.83 124.03 54587.22 88888.00 2015-08-29 12:19:26.375 241 12623.88 124.03 54587.22 88888.00 2015-08-29 12:19:26.500 241 12623.88 124.08 54587.22 88888.00 2015-08-29 12:19:26.625 241 12623.85 124.10 54587.22 88888.00 2015-08-29 12:19:26.750 241 12623.83 124.08 54587.22 88888.00 2015-08-29 12:19:26.875 241 12623.83 124.08 54587.22 88888.00 2015-08-29 12:19:27.000 241 12623.80 124.05 54587.20 88888.00 2015-08-29 12:19:27.125 241 12623.83 124.05 54587.22 88888.00 2015-08-29 12:19:27.250 241 12623.77 124.05 54587.22 88888.00 2015-08-29 12:19:27.375 241 12623.80 124.05 54587.22 88888.00 2015-08-29 12:19:27.500 241 12623.80 124.03 54587.25 88888.00 2015-08-29 12:19:27.625 241 12623.80 124.03 54587.25 88888.00 2015-08-29 12:19:27.750 241 12623.80 124.05 54587.25 88888.00 2015-08-29 12:19:27.875 241 12623.83 124.03 54587.25 88888.00 2015-08-29 12:19:28.000 241 12623.90 124.03 54587.22 88888.00 2015-08-29 12:19:28.125 241 12623.85 124.05 54587.25 88888.00 2015-08-29 12:19:28.250 241 12623.85 124.05 54587.22 88888.00 2015-08-29 12:19:28.375 241 12623.88 124.05 54587.22 88888.00 2015-08-29 12:19:28.500 241 12623.85 124.08 54587.22 88888.00 2015-08-29 12:19:28.625 241 12623.85 124.05 54587.22 88888.00 2015-08-29 12:19:28.750 241 12623.88 124.03 54587.20 88888.00 2015-08-29 12:19:28.875 241 12623.92 124.05 54587.22 88888.00 2015-08-29 12:19:29.000 241 12623.90 124.05 54587.22 88888.00 2015-08-29 12:19:29.125 241 12623.88 124.05 54587.25 88888.00 2015-08-29 12:19:29.250 241 12623.88 124.05 54587.25 88888.00 2015-08-29 12:19:29.375 241 12623.90 124.05 54587.25 88888.00 2015-08-29 12:19:29.500 241 12623.90 124.10 54587.25 88888.00 2015-08-29 12:19:29.625 241 12623.90 124.08 54587.25 88888.00 2015-08-29 12:19:29.750 241 12623.95 124.08 54587.20 88888.00 2015-08-29 12:19:29.875 241 12623.92 124.10 54587.22 88888.00 2015-08-29 12:19:30.000 241 12623.98 124.10 54587.22 88888.00 2015-08-29 12:19:30.125 241 12623.90 124.10 54587.25 88888.00 2015-08-29 12:19:30.250 241 12623.85 124.08 54587.25 88888.00 2015-08-29 12:19:30.375 241 12623.85 124.08 54587.25 88888.00 2015-08-29 12:19:30.500 241 12623.83 124.10 54587.22 88888.00 2015-08-29 12:19:30.625 241 12623.83 124.10 54587.22 88888.00 2015-08-29 12:19:30.750 241 12623.83 124.08 54587.22 88888.00 2015-08-29 12:19:30.875 241 12623.80 124.05 54587.22 88888.00 2015-08-29 12:19:31.000 241 12623.80 124.03 54587.22 88888.00 2015-08-29 12:19:31.125 241 12623.80 124.05 54587.25 88888.00 2015-08-29 12:19:31.250 241 12623.75 124.05 54587.25 88888.00 2015-08-29 12:19:31.375 241 12623.77 124.05 54587.25 88888.00 2015-08-29 12:19:31.500 241 12623.75 124.08 54587.22 88888.00 2015-08-29 12:19:31.625 241 12623.77 124.05 54587.22 88888.00 2015-08-29 12:19:31.750 241 12623.80 124.05 54587.22 88888.00 2015-08-29 12:19:31.875 241 12623.75 124.08 54587.25 88888.00 2015-08-29 12:19:32.000 241 12623.73 124.05 54587.22 88888.00 2015-08-29 12:19:32.125 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:32.250 241 12623.73 124.05 54587.22 88888.00 2015-08-29 12:19:32.375 241 12623.75 124.10 54587.22 88888.00 2015-08-29 12:19:32.500 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:32.625 241 12623.70 124.05 54587.20 88888.00 2015-08-29 12:19:32.750 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:32.875 241 12623.70 124.08 54587.20 88888.00 2015-08-29 12:19:33.000 241 12623.70 124.05 54587.20 88888.00 2015-08-29 12:19:33.125 241 12623.70 124.10 54587.22 88888.00 2015-08-29 12:19:33.250 241 12623.67 124.08 54587.22 88888.00 2015-08-29 12:19:33.375 241 12623.70 124.08 54587.20 88888.00 2015-08-29 12:19:33.500 241 12623.73 124.12 54587.22 88888.00 2015-08-29 12:19:33.625 241 12623.75 124.10 54587.22 88888.00 2015-08-29 12:19:33.750 241 12623.77 124.08 54587.22 88888.00 2015-08-29 12:19:33.875 241 12623.75 124.05 54587.22 88888.00 2015-08-29 12:19:34.000 241 12623.77 124.08 54587.22 88888.00 2015-08-29 12:19:34.125 241 12623.77 124.08 54587.22 88888.00 2015-08-29 12:19:34.250 241 12623.75 124.05 54587.22 88888.00 2015-08-29 12:19:34.375 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:34.500 241 12623.77 124.10 54587.22 88888.00 2015-08-29 12:19:34.625 241 12623.75 124.12 54587.25 88888.00 2015-08-29 12:19:34.750 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:34.875 241 12623.67 124.10 54587.22 88888.00 2015-08-29 12:19:35.000 241 12623.75 124.15 54587.22 88888.00 2015-08-29 12:19:35.125 241 12623.73 124.12 54587.22 88888.00 2015-08-29 12:19:35.250 241 12623.67 124.10 54587.22 88888.00 2015-08-29 12:19:35.375 241 12623.73 124.12 54587.22 88888.00 2015-08-29 12:19:35.500 241 12623.80 124.12 54587.22 88888.00 2015-08-29 12:19:35.625 241 12623.88 124.12 54587.25 88888.00 2015-08-29 12:19:35.750 241 12623.77 124.10 54587.22 88888.00 2015-08-29 12:19:35.875 241 12623.77 124.08 54587.22 88888.00 2015-08-29 12:19:36.000 241 12623.77 124.08 54587.22 88888.00 2015-08-29 12:19:36.125 241 12623.80 124.08 54587.22 88888.00 2015-08-29 12:19:36.250 241 12623.83 124.10 54587.22 88888.00 2015-08-29 12:19:36.375 241 12623.80 124.12 54587.25 88888.00 2015-08-29 12:19:36.500 241 12623.75 124.15 54587.22 88888.00 2015-08-29 12:19:36.625 241 12623.70 124.12 54587.22 88888.00 2015-08-29 12:19:36.750 241 12623.75 124.15 54587.22 88888.00 2015-08-29 12:19:36.875 241 12623.65 124.12 54587.25 88888.00 2015-08-29 12:19:37.000 241 12623.65 124.10 54587.25 88888.00 2015-08-29 12:19:37.125 241 12623.73 124.12 54587.28 88888.00 2015-08-29 12:19:37.250 241 12623.67 124.10 54587.28 88888.00 2015-08-29 12:19:37.375 241 12623.65 124.10 54587.28 88888.00 2015-08-29 12:19:37.500 241 12623.70 124.10 54587.25 88888.00 2015-08-29 12:19:37.625 241 12623.73 124.10 54587.28 88888.00 2015-08-29 12:19:37.750 241 12623.67 124.12 54587.25 88888.00 2015-08-29 12:19:37.875 241 12623.60 124.12 54587.28 88888.00 2015-08-29 12:19:38.000 241 12623.62 124.12 54587.25 88888.00 2015-08-29 12:19:38.125 241 12623.65 124.08 54587.22 88888.00 2015-08-29 12:19:38.250 241 12623.65 124.10 54587.22 88888.00 2015-08-29 12:19:38.375 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:38.500 241 12623.73 124.08 54587.22 88888.00 2015-08-29 12:19:38.625 241 12623.67 124.10 54587.22 88888.00 2015-08-29 12:19:38.750 241 12623.65 124.10 54587.25 88888.00 2015-08-29 12:19:38.875 241 12623.60 124.12 54587.22 88888.00 2015-08-29 12:19:39.000 241 12623.58 124.12 54587.22 88888.00 2015-08-29 12:19:39.125 241 12623.62 124.10 54587.25 88888.00 2015-08-29 12:19:39.250 241 12623.65 124.10 54587.25 88888.00 2015-08-29 12:19:39.375 241 12623.60 124.08 54587.28 88888.00 2015-08-29 12:19:39.500 241 12623.58 124.10 54587.28 88888.00 2015-08-29 12:19:39.625 241 12623.58 124.10 54587.25 88888.00 2015-08-29 12:19:39.750 241 12623.58 124.08 54587.28 88888.00 2015-08-29 12:19:39.875 241 12623.60 124.05 54587.25 88888.00 2015-08-29 12:19:40.000 241 12623.62 124.05 54587.22 88888.00 2015-08-29 12:19:40.125 241 12623.62 124.05 54587.25 88888.00 2015-08-29 12:19:40.250 241 12623.60 124.05 54587.25 88888.00 2015-08-29 12:19:40.375 241 12623.60 124.08 54587.25 88888.00 2015-08-29 12:19:40.500 241 12623.62 124.10 54587.28 88888.00 2015-08-29 12:19:40.625 241 12623.67 124.05 54587.25 88888.00 2015-08-29 12:19:40.750 241 12623.73 124.03 54587.25 88888.00 2015-08-29 12:19:40.875 241 12623.73 124.00 54587.25 88888.00 2015-08-29 12:19:41.000 241 12623.70 124.03 54587.25 88888.00 2015-08-29 12:19:41.125 241 12623.65 124.03 54587.28 88888.00 2015-08-29 12:19:41.250 241 12623.60 124.00 54587.25 88888.00 2015-08-29 12:19:41.375 241 12623.62 124.00 54587.25 88888.00 2015-08-29 12:19:41.500 241 12623.65 124.03 54587.25 88888.00 2015-08-29 12:19:41.625 241 12623.65 124.00 54587.22 88888.00 2015-08-29 12:19:41.750 241 12623.62 124.00 54587.22 88888.00 2015-08-29 12:19:41.875 241 12623.60 124.00 54587.25 88888.00 2015-08-29 12:19:42.000 241 12623.62 124.00 54587.22 88888.00 2015-08-29 12:19:42.125 241 12623.65 124.03 54587.22 88888.00 2015-08-29 12:19:42.250 241 12623.67 124.00 54587.28 88888.00 2015-08-29 12:19:42.375 241 12623.58 123.97 54587.25 88888.00 2015-08-29 12:19:42.500 241 12623.55 123.97 54587.22 88888.00 2015-08-29 12:19:42.625 241 12623.55 124.00 54587.25 88888.00 2015-08-29 12:19:42.750 241 12623.58 124.00 54587.25 88888.00 2015-08-29 12:19:42.875 241 12623.55 124.00 54587.28 88888.00 2015-08-29 12:19:43.000 241 12623.50 123.97 54587.28 88888.00 2015-08-29 12:19:43.125 241 12623.50 123.97 54587.28 88888.00 2015-08-29 12:19:43.250 241 12623.55 123.97 54587.30 88888.00 2015-08-29 12:19:43.375 241 12623.55 123.95 54587.30 88888.00 2015-08-29 12:19:43.500 241 12623.58 123.95 54587.30 88888.00 2015-08-29 12:19:43.625 241 12623.55 123.90 54587.30 88888.00 2015-08-29 12:19:43.750 241 12623.48 123.92 54587.30 88888.00 2015-08-29 12:19:43.875 241 12623.50 123.92 54587.30 88888.00 2015-08-29 12:19:44.000 241 12623.52 123.92 54587.28 88888.00 2015-08-29 12:19:44.125 241 12623.50 123.92 54587.30 88888.00 2015-08-29 12:19:44.250 241 12623.48 123.92 54587.28 88888.00 2015-08-29 12:19:44.375 241 12623.55 123.90 54587.28 88888.00 2015-08-29 12:19:44.500 241 12623.55 123.92 54587.28 88888.00 2015-08-29 12:19:44.625 241 12623.58 123.92 54587.28 88888.00 2015-08-29 12:19:44.750 241 12623.52 123.92 54587.28 88888.00 2015-08-29 12:19:44.875 241 12623.48 123.92 54587.28 88888.00 2015-08-29 12:19:45.000 241 12623.52 123.95 54587.25 88888.00 2015-08-29 12:19:45.125 241 12623.55 123.90 54587.28 88888.00 2015-08-29 12:19:45.250 241 12623.55 123.90 54587.30 88888.00 2015-08-29 12:19:45.375 241 12623.55 123.90 54587.30 88888.00 2015-08-29 12:19:45.500 241 12623.55 123.92 54587.30 88888.00 2015-08-29 12:19:45.625 241 12623.52 123.92 54587.28 88888.00 2015-08-29 12:19:45.750 241 12623.50 123.92 54587.30 88888.00 2015-08-29 12:19:45.875 241 12623.48 123.85 54587.30 88888.00 2015-08-29 12:19:46.000 241 12623.45 123.83 54587.28 88888.00 2015-08-29 12:19:46.125 241 12623.42 123.83 54587.28 88888.00 2015-08-29 12:19:46.250 241 12623.45 123.85 54587.28 88888.00 2015-08-29 12:19:46.375 241 12623.50 123.83 54587.28 88888.00 2015-08-29 12:19:46.500 241 12623.52 123.85 54587.28 88888.00 2015-08-29 12:19:46.625 241 12623.55 123.83 54587.28 88888.00 2015-08-29 12:19:46.750 241 12623.55 123.85 54587.30 88888.00 2015-08-29 12:19:46.875 241 12623.55 123.85 54587.30 88888.00 2015-08-29 12:19:47.000 241 12623.52 123.83 54587.30 88888.00 2015-08-29 12:19:47.125 241 12623.48 123.80 54587.28 88888.00 2015-08-29 12:19:47.250 241 12623.50 123.80 54587.30 88888.00 2015-08-29 12:19:47.375 241 12623.48 123.83 54587.30 88888.00 2015-08-29 12:19:47.500 241 12623.42 123.80 54587.30 88888.00 2015-08-29 12:19:47.625 241 12623.42 123.80 54587.32 88888.00 2015-08-29 12:19:47.750 241 12623.40 123.80 54587.32 88888.00 2015-08-29 12:19:47.875 241 12623.42 123.78 54587.30 88888.00 2015-08-29 12:19:48.000 241 12623.45 123.78 54587.30 88888.00 2015-08-29 12:19:48.125 241 12623.40 123.80 54587.32 88888.00 2015-08-29 12:19:48.250 241 12623.42 123.80 54587.32 88888.00 2015-08-29 12:19:48.375 241 12623.40 123.80 54587.32 88888.00 2015-08-29 12:19:48.500 241 12623.40 123.78 54587.32 88888.00 2015-08-29 12:19:48.625 241 12623.35 123.78 54587.30 88888.00 2015-08-29 12:19:48.750 241 12623.38 123.75 54587.30 88888.00 2015-08-29 12:19:48.875 241 12623.42 123.75 54587.30 88888.00 2015-08-29 12:19:49.000 241 12623.42 123.78 54587.28 88888.00 2015-08-29 12:19:49.125 241 12623.45 123.75 54587.28 88888.00 2015-08-29 12:19:49.250 241 12623.45 123.78 54587.28 88888.00 2015-08-29 12:19:49.375 241 12623.42 123.75 54587.28 88888.00 2015-08-29 12:19:49.500 241 12623.35 123.75 54587.30 88888.00 2015-08-29 12:19:49.625 241 12623.40 123.78 54587.30 88888.00 2015-08-29 12:19:49.750 241 12623.42 123.75 54587.28 88888.00 2015-08-29 12:19:49.875 241 12623.45 123.70 54587.25 88888.00 2015-08-29 12:19:50.000 241 12623.42 123.72 54587.25 88888.00 2015-08-29 12:19:50.125 241 12623.33 123.72 54587.30 88888.00 2015-08-29 12:19:50.250 241 12623.30 123.75 54587.28 88888.00 2015-08-29 12:19:50.375 241 12623.40 123.72 54587.25 88888.00 2015-08-29 12:19:50.500 241 12623.40 123.72 54587.25 88888.00 2015-08-29 12:19:50.625 241 12623.42 123.70 54587.30 88888.00 2015-08-29 12:19:50.750 241 12623.42 123.67 54587.30 88888.00 2015-08-29 12:19:50.875 241 12623.42 123.70 54587.30 88888.00 2015-08-29 12:19:51.000 241 12623.45 123.70 54587.28 88888.00 2015-08-29 12:19:51.125 241 12623.38 123.67 54587.28 88888.00 2015-08-29 12:19:51.250 241 12623.35 123.67 54587.28 88888.00 2015-08-29 12:19:51.375 241 12623.45 123.70 54587.30 88888.00 2015-08-29 12:19:51.500 241 12623.45 123.72 54587.28 88888.00 2015-08-29 12:19:51.625 241 12623.40 123.70 54587.30 88888.00 2015-08-29 12:19:51.750 241 12623.42 123.70 54587.28 88888.00 2015-08-29 12:19:51.875 241 12623.45 123.67 54587.28 88888.00 2015-08-29 12:19:52.000 241 12623.40 123.65 54587.25 88888.00 2015-08-29 12:19:52.125 241 12623.38 123.62 54587.28 88888.00 2015-08-29 12:19:52.250 241 12623.38 123.62 54587.28 88888.00 2015-08-29 12:19:52.375 241 12623.33 123.62 54587.25 88888.00 2015-08-29 12:19:52.500 241 12623.27 123.62 54587.25 88888.00 2015-08-29 12:19:52.625 241 12623.30 123.65 54587.25 88888.00 2015-08-29 12:19:52.750 241 12623.38 123.65 54587.25 88888.00 2015-08-29 12:19:52.875 241 12623.40 123.65 54587.25 88888.00 2015-08-29 12:19:53.000 241 12623.40 123.62 54587.28 88888.00 2015-08-29 12:19:53.125 241 12623.38 123.62 54587.28 88888.00 2015-08-29 12:19:53.250 241 12623.33 123.65 54587.30 88888.00 2015-08-29 12:19:53.375 241 12623.33 123.65 54587.28 88888.00 2015-08-29 12:19:53.500 241 12623.42 123.60 54587.25 88888.00 2015-08-29 12:19:53.625 241 12623.50 123.60 54587.28 88888.00 2015-08-29 12:19:53.750 241 12623.50 123.62 54587.28 88888.00 2015-08-29 12:19:53.875 241 12623.50 123.62 54587.28 88888.00 2015-08-29 12:19:54.000 241 12623.50 123.60 54587.25 88888.00 2015-08-29 12:19:54.125 241 12623.48 123.60 54587.28 88888.00 2015-08-29 12:19:54.250 241 12623.48 123.55 54587.25 88888.00 2015-08-29 12:19:54.375 241 12623.50 123.58 54587.28 88888.00 2015-08-29 12:19:54.500 241 12623.45 123.60 54587.28 88888.00 2015-08-29 12:19:54.625 241 12623.40 123.60 54587.28 88888.00 2015-08-29 12:19:54.750 241 12623.40 123.60 54587.28 88888.00 2015-08-29 12:19:54.875 241 12623.38 123.55 54587.28 88888.00 2015-08-29 12:19:55.000 241 12623.35 123.55 54587.28 88888.00 2015-08-29 12:19:55.125 241 12623.30 123.60 54587.30 88888.00 2015-08-29 12:19:55.250 241 12623.30 123.58 54587.28 88888.00 2015-08-29 12:19:55.375 241 12623.33 123.55 54587.25 88888.00 2015-08-29 12:19:55.500 241 12623.33 123.55 54587.25 88888.00 2015-08-29 12:19:55.625 241 12623.35 123.58 54587.28 88888.00 2015-08-29 12:19:55.750 241 12623.38 123.58 54587.28 88888.00 2015-08-29 12:19:55.875 241 12623.35 123.55 54587.28 88888.00 2015-08-29 12:19:56.000 241 12623.38 123.58 54587.28 88888.00 2015-08-29 12:19:56.125 241 12623.38 123.58 54587.28 88888.00 2015-08-29 12:19:56.250 241 12623.30 123.53 54587.28 88888.00 2015-08-29 12:19:56.375 241 12623.33 123.53 54587.28 88888.00 2015-08-29 12:19:56.500 241 12623.38 123.53 54587.25 88888.00 2015-08-29 12:19:56.625 241 12623.35 123.47 54587.25 88888.00 2015-08-29 12:19:56.750 241 12623.38 123.45 54587.25 88888.00 2015-08-29 12:19:56.875 241 12623.42 123.47 54587.28 88888.00 2015-08-29 12:19:57.000 241 12623.40 123.50 54587.25 88888.00 2015-08-29 12:19:57.125 241 12623.40 123.50 54587.25 88888.00 2015-08-29 12:19:57.250 241 12623.38 123.47 54587.25 88888.00 2015-08-29 12:19:57.375 241 12623.40 123.47 54587.25 88888.00 2015-08-29 12:19:57.500 241 12623.38 123.47 54587.28 88888.00 2015-08-29 12:19:57.625 241 12623.38 123.47 54587.28 88888.00 2015-08-29 12:19:57.750 241 12623.40 123.47 54587.28 88888.00 2015-08-29 12:19:57.875 241 12623.42 123.45 54587.25 88888.00 2015-08-29 12:19:58.000 241 12623.42 123.42 54587.25 88888.00 2015-08-29 12:19:58.125 241 12623.33 123.40 54587.28 88888.00 2015-08-29 12:19:58.250 241 12623.30 123.42 54587.28 88888.00 2015-08-29 12:19:58.375 241 12623.30 123.45 54587.25 88888.00 2015-08-29 12:19:58.500 241 12623.30 123.40 54587.28 88888.00 2015-08-29 12:19:58.625 241 12623.25 123.42 54587.25 88888.00 2015-08-29 12:19:58.750 241 12623.20 123.42 54587.28 88888.00 2015-08-29 12:19:58.875 241 12623.20 123.42 54587.28 88888.00 2015-08-29 12:19:59.000 241 12623.23 123.42 54587.28 88888.00 2015-08-29 12:19:59.125 241 12623.27 123.42 54587.28 88888.00 2015-08-29 12:19:59.250 241 12623.33 123.40 54587.28 88888.00 2015-08-29 12:19:59.375 241 12623.38 123.40 54587.30 88888.00 2015-08-29 12:19:59.500 241 12623.33 123.38 54587.30 88888.00 2015-08-29 12:19:59.625 241 12623.33 123.35 54587.28 88888.00 2015-08-29 12:19:59.750 241 12623.30 123.38 54587.28 88888.00 2015-08-29 12:19:59.875 241 12623.27 123.38 54587.28 88888.00 2015-08-29 12:20:00.000 241 12623.27 123.38 54587.25 88888.00 2015-08-29 12:20:00.125 241 12623.33 123.38 54587.25 88888.00 2015-08-29 12:20:00.250 241 12623.33 123.33 54587.25 88888.00 2015-08-29 12:20:00.375 241 12623.30 123.33 54587.22 88888.00 2015-08-29 12:20:00.500 241 12623.25 123.30 54587.22 88888.00 2015-08-29 12:20:00.625 241 12623.30 123.30 54587.22 88888.00 2015-08-29 12:20:00.750 241 12623.35 123.30 54587.22 88888.00 2015-08-29 12:20:00.875 241 12623.35 123.30 54587.22 88888.00 2015-08-29 12:20:01.000 241 12623.30 123.30 54587.22 88888.00 2015-08-29 12:20:01.125 241 12623.30 123.30 54587.22 88888.00 2015-08-29 12:20:01.250 241 12623.27 123.33 54587.22 88888.00 2015-08-29 12:20:01.375 241 12623.30 123.35 54587.22 88888.00 2015-08-29 12:20:01.500 241 12623.25 123.33 54587.22 88888.00 2015-08-29 12:20:01.625 241 12623.27 123.30 54587.22 88888.00 2015-08-29 12:20:01.750 241 12623.30 123.30 54587.22 88888.00 2015-08-29 12:20:01.875 241 12623.27 123.33 54587.22 88888.00 2015-08-29 12:20:02.000 241 12623.27 123.28 54587.22 88888.00 2015-08-29 12:20:02.125 241 12623.25 123.28 54587.22 88888.00 2015-08-29 12:20:02.250 241 12623.20 123.22 54587.22 88888.00 2015-08-29 12:20:02.375 241 12623.17 123.22 54587.22 88888.00 2015-08-29 12:20:02.500 241 12623.23 123.22 54587.22 88888.00 2015-08-29 12:20:02.625 241 12623.27 123.25 54587.20 88888.00 2015-08-29 12:20:02.750 241 12623.30 123.25 54587.22 88888.00 2015-08-29 12:20:02.875 241 12623.30 123.20 54587.22 88888.00 2015-08-29 12:20:03.000 241 12623.27 123.20 54587.20 88888.00 2015-08-29 12:20:03.125 241 12623.23 123.25 54587.22 88888.00 2015-08-29 12:20:03.250 241 12623.20 123.22 54587.22 88888.00 2015-08-29 12:20:03.375 241 12623.25 123.17 54587.20 88888.00 2015-08-29 12:20:03.500 241 12623.27 123.20 54587.22 88888.00 2015-08-29 12:20:03.625 241 12623.30 123.20 54587.25 88888.00 2015-08-29 12:20:03.750 241 12623.27 123.20 54587.25 88888.00 2015-08-29 12:20:03.875 241 12623.23 123.17 54587.22 88888.00 2015-08-29 12:20:04.000 241 12623.23 123.20 54587.25 88888.00 2015-08-29 12:20:04.125 241 12623.27 123.20 54587.28 88888.00 2015-08-29 12:20:04.250 241 12623.25 123.17 54587.25 88888.00 2015-08-29 12:20:04.375 241 12623.30 123.17 54587.20 88888.00 2015-08-29 12:20:04.500 241 12623.30 123.17 54587.20 88888.00 2015-08-29 12:20:04.625 241 12623.30 123.17 54587.18 88888.00 2015-08-29 12:20:04.750 241 12623.30 123.17 54587.20 88888.00 2015-08-29 12:20:04.875 241 12623.27 123.17 54587.22 88888.00 2015-08-29 12:20:05.000 241 12623.33 123.15 54587.20 88888.00 2015-08-29 12:20:05.125 241 12623.38 123.12 54587.22 88888.00 2015-08-29 12:20:05.250 241 12623.33 123.12 54587.22 88888.00 2015-08-29 12:20:05.375 241 12623.30 123.12 54587.22 88888.00 2015-08-29 12:20:05.500 241 12623.27 123.12 54587.22 88888.00 2015-08-29 12:20:05.625 241 12623.25 123.15 54587.22 88888.00 2015-08-29 12:20:05.750 241 12623.30 123.15 54587.20 88888.00 2015-08-29 12:20:05.875 241 12623.40 123.08 54587.20 88888.00 2015-08-29 12:20:06.000 241 12623.40 123.05 54587.20 88888.00 2015-08-29 12:20:06.125 241 12623.30 123.08 54587.22 88888.00 2015-08-29 12:20:06.250 241 12623.27 123.10 54587.22 88888.00 2015-08-29 12:20:06.375 241 12623.30 123.12 54587.22 88888.00 2015-08-29 12:20:06.500 241 12623.30 123.10 54587.20 88888.00 2015-08-29 12:20:06.625 241 12623.33 123.08 54587.18 88888.00 2015-08-29 12:20:06.750 241 12623.38 123.05 54587.20 88888.00 2015-08-29 12:20:06.875 241 12623.35 123.08 54587.20 88888.00 2015-08-29 12:20:07.000 241 12623.27 123.03 54587.20 88888.00 2015-08-29 12:20:07.125 241 12623.23 123.08 54587.22 88888.00 2015-08-29 12:20:07.250 241 12623.30 123.08 54587.22 88888.00 2015-08-29 12:20:07.375 241 12623.33 123.08 54587.22 88888.00 2015-08-29 12:20:07.500 241 12623.30 123.08 54587.20 88888.00 2015-08-29 12:20:07.625 241 12623.30 123.03 54587.20 88888.00 2015-08-29 12:20:07.750 241 12623.30 123.08 54587.22 88888.00 2015-08-29 12:20:07.875 241 12623.30 123.05 54587.22 88888.00 2015-08-29 12:20:08.000 241 12623.25 123.00 54587.20 88888.00 2015-08-29 12:20:08.125 241 12623.27 123.00 54587.22 88888.00 2015-08-29 12:20:08.250 241 12623.30 123.00 54587.20 88888.00 2015-08-29 12:20:08.375 241 12623.33 123.03 54587.20 88888.00 2015-08-29 12:20:08.500 241 12623.25 123.00 54587.20 88888.00 2015-08-29 12:20:08.625 241 12623.23 123.00 54587.18 88888.00 2015-08-29 12:20:08.750 241 12623.25 123.03 54587.20 88888.00 2015-08-29 12:20:08.875 241 12623.27 123.03 54587.20 88888.00 2015-08-29 12:20:09.000 241 12623.27 123.03 54587.18 88888.00 2015-08-29 12:20:09.125 241 12623.27 123.00 54587.20 88888.00 2015-08-29 12:20:09.250 241 12623.25 123.00 54587.20 88888.00 2015-08-29 12:20:09.375 241 12623.25 123.00 54587.22 88888.00 2015-08-29 12:20:09.500 241 12623.25 123.00 54587.22 88888.00 2015-08-29 12:20:09.625 241 12623.30 123.00 54587.22 88888.00 2015-08-29 12:20:09.750 241 12623.33 122.97 54587.20 88888.00 2015-08-29 12:20:09.875 241 12623.35 123.00 54587.18 88888.00 2015-08-29 12:20:10.000 241 12623.40 122.97 54587.20 88888.00 2015-08-29 12:20:10.125 241 12623.38 122.97 54587.20 88888.00 2015-08-29 12:20:10.250 241 12623.33 122.95 54587.20 88888.00 2015-08-29 12:20:10.375 241 12623.35 122.95 54587.15 88888.00 2015-08-29 12:20:10.500 241 12623.42 122.97 54587.18 88888.00 2015-08-29 12:20:10.625 241 12623.42 122.97 54587.18 88888.00 2015-08-29 12:20:10.750 241 12623.42 122.97 54587.20 88888.00 2015-08-29 12:20:10.875 241 12623.40 122.95 54587.20 88888.00 2015-08-29 12:20:11.000 241 12623.33 122.92 54587.18 88888.00 2015-08-29 12:20:11.125 241 12623.30 122.95 54587.20 88888.00 2015-08-29 12:20:11.250 241 12623.35 122.92 54587.20 88888.00 2015-08-29 12:20:11.375 241 12623.38 122.95 54587.15 88888.00 2015-08-29 12:20:11.500 241 12623.38 122.95 54587.18 88888.00 2015-08-29 12:20:11.625 241 12623.38 122.95 54587.15 88888.00 2015-08-29 12:20:11.750 241 12623.38 122.90 54587.15 88888.00 2015-08-29 12:20:11.875 241 12623.40 122.90 54587.18 88888.00 2015-08-29 12:20:12.000 241 12623.35 122.90 54587.18 88888.00 2015-08-29 12:20:12.125 241 12623.30 122.90 54587.18 88888.00 2015-08-29 12:20:12.250 241 12623.30 122.88 54587.18 88888.00 2015-08-29 12:20:12.375 241 12623.33 122.85 54587.18 88888.00 2015-08-29 12:20:12.500 241 12623.33 122.85 54587.18 88888.00 2015-08-29 12:20:12.625 241 12623.35 122.88 54587.20 88888.00 2015-08-29 12:20:12.750 241 12623.38 122.88 54587.18 88888.00 2015-08-29 12:20:12.875 241 12623.27 122.85 54587.20 88888.00 2015-08-29 12:20:13.000 241 12623.27 122.88 54587.18 88888.00 2015-08-29 12:20:13.125 241 12623.38 122.88 54587.18 88888.00 2015-08-29 12:20:13.250 241 12623.38 122.85 54587.18 88888.00 2015-08-29 12:20:13.375 241 12623.33 122.85 54587.18 88888.00 2015-08-29 12:20:13.500 241 12623.27 122.85 54587.15 88888.00 2015-08-29 12:20:13.625 241 12623.25 122.85 54587.15 88888.00 2015-08-29 12:20:13.750 241 12623.20 122.85 54587.18 88888.00 2015-08-29 12:20:13.875 241 12623.20 122.85 54587.15 88888.00 2015-08-29 12:20:14.000 241 12623.23 122.80 54587.12 88888.00 2015-08-29 12:20:14.125 241 12623.23 122.80 54587.18 88888.00 2015-08-29 12:20:14.250 241 12623.25 122.83 54587.15 88888.00 2015-08-29 12:20:14.375 241 12623.27 122.85 54587.15 88888.00 2015-08-29 12:20:14.500 241 12623.23 122.85 54587.18 88888.00 2015-08-29 12:20:14.625 241 12623.17 122.83 54587.18 88888.00 2015-08-29 12:20:14.750 241 12623.17 122.83 54587.18 88888.00 2015-08-29 12:20:14.875 241 12623.23 122.83 54587.15 88888.00 2015-08-29 12:20:15.000 241 12623.23 122.83 54587.12 88888.00 2015-08-29 12:20:15.125 241 12623.23 122.78 54587.12 88888.00 2015-08-29 12:20:15.250 241 12623.20 122.80 54587.15 88888.00 2015-08-29 12:20:15.375 241 12623.23 122.80 54587.15 88888.00 2015-08-29 12:20:15.500 241 12623.33 122.80 54587.15 88888.00 2015-08-29 12:20:15.625 241 12623.38 122.78 54587.15 88888.00 2015-08-29 12:20:15.750 241 12623.35 122.80 54587.15 88888.00 2015-08-29 12:20:15.875 241 12623.35 122.78 54587.15 88888.00 2015-08-29 12:20:16.000 241 12623.35 122.78 54587.15 88888.00 2015-08-29 12:20:16.125 241 12623.27 122.80 54587.15 88888.00 2015-08-29 12:20:16.250 241 12623.17 122.75 54587.15 88888.00 2015-08-29 12:20:16.375 241 12623.20 122.78 54587.15 88888.00 2015-08-29 12:20:16.500 241 12623.20 122.80 54587.18 88888.00 2015-08-29 12:20:16.625 241 12623.23 122.80 54587.15 88888.00 2015-08-29 12:20:16.750 241 12623.25 122.78 54587.15 88888.00 2015-08-29 12:20:16.875 241 12623.30 122.75 54587.15 88888.00 2015-08-29 12:20:17.000 241 12623.25 122.75 54587.12 88888.00 2015-08-29 12:20:17.125 241 12623.23 122.70 54587.15 88888.00 2015-08-29 12:20:17.250 241 12623.23 122.70 54587.15 88888.00 2015-08-29 12:20:17.375 241 12623.27 122.70 54587.15 88888.00 2015-08-29 12:20:17.500 241 12623.30 122.72 54587.15 88888.00 2015-08-29 12:20:17.625 241 12623.33 122.67 54587.15 88888.00 2015-08-29 12:20:17.750 241 12623.35 122.70 54587.15 88888.00 2015-08-29 12:20:17.875 241 12623.27 122.70 54587.15 88888.00 2015-08-29 12:20:18.000 241 12623.30 122.70 54587.12 88888.00 2015-08-29 12:20:18.125 241 12623.38 122.70 54587.15 88888.00 2015-08-29 12:20:18.250 241 12623.27 122.65 54587.12 88888.00 2015-08-29 12:20:18.375 241 12623.27 122.67 54587.12 88888.00 2015-08-29 12:20:18.500 241 12623.33 122.67 54587.15 88888.00 2015-08-29 12:20:18.625 241 12623.35 122.72 54587.15 88888.00 2015-08-29 12:20:18.750 241 12623.27 122.70 54587.15 88888.00 2015-08-29 12:20:18.875 241 12623.27 122.67 54587.12 88888.00 2015-08-29 12:20:19.000 241 12623.25 122.65 54587.12 88888.00 2015-08-29 12:20:19.125 241 12623.25 122.65 54587.15 88888.00 2015-08-29 12:20:19.250 241 12623.23 122.60 54587.12 88888.00 2015-08-29 12:20:19.375 241 12623.20 122.53 54587.12 88888.00 2015-08-29 12:20:19.500 241 12623.25 122.47 54587.12 88888.00 2015-08-29 12:20:19.625 241 12623.27 122.53 54587.15 88888.00 2015-08-29 12:20:19.750 241 12623.27 122.62 54587.15 88888.00 2015-08-29 12:20:19.875 241 12623.30 122.65 54587.18 88888.00 2015-08-29 12:20:20.000 241 12623.27 122.67 54587.18 88888.00 2015-08-29 12:20:20.125 241 12623.23 122.65 54587.18 88888.00 2015-08-29 12:20:20.250 241 12623.27 122.65 54587.18 88888.00 2015-08-29 12:20:20.375 241 12623.35 122.65 54587.15 88888.00 2015-08-29 12:20:20.500 241 12623.33 122.65 54587.15 88888.00 2015-08-29 12:20:20.625 241 12623.30 122.67 54587.18 88888.00 2015-08-29 12:20:20.750 241 12623.25 122.65 54587.18 88888.00 2015-08-29 12:20:20.875 241 12623.25 122.60 54587.18 88888.00 2015-08-29 12:20:21.000 241 12623.20 122.60 54587.15 88888.00 2015-08-29 12:20:21.125 241 12623.20 122.60 54587.15 88888.00 2015-08-29 12:20:21.250 241 12623.23 122.62 54587.18 88888.00 2015-08-29 12:20:21.375 241 12623.27 122.60 54587.15 88888.00 2015-08-29 12:20:21.500 241 12623.23 122.60 54587.18 88888.00 2015-08-29 12:20:21.625 241 12623.23 122.60 54587.15 88888.00 2015-08-29 12:20:21.750 241 12623.20 122.58 54587.15 88888.00 2015-08-29 12:20:21.875 241 12623.23 122.62 54587.15 88888.00 2015-08-29 12:20:22.000 241 12623.23 122.62 54587.15 88888.00 2015-08-29 12:20:22.125 241 12623.25 122.60 54587.15 88888.00 2015-08-29 12:20:22.250 241 12623.27 122.58 54587.15 88888.00 2015-08-29 12:20:22.375 241 12623.23 122.58 54587.18 88888.00 2015-08-29 12:20:22.500 241 12623.25 122.60 54587.15 88888.00 2015-08-29 12:20:22.625 241 12623.23 122.62 54587.18 88888.00 2015-08-29 12:20:22.750 241 12623.20 122.60 54587.18 88888.00 2015-08-29 12:20:22.875 241 12623.23 122.60 54587.18 88888.00 2015-08-29 12:20:23.000 241 12623.23 122.60 54587.18 88888.00 2015-08-29 12:20:23.125 241 12623.23 122.62 54587.20 88888.00 2015-08-29 12:20:23.250 241 12623.23 122.62 54587.18 88888.00 2015-08-29 12:20:23.375 241 12623.20 122.62 54587.15 88888.00 2015-08-29 12:20:23.500 241 12623.17 122.58 54587.18 88888.00 2015-08-29 12:20:23.625 241 12623.12 122.55 54587.18 88888.00 2015-08-29 12:20:23.750 241 12623.12 122.55 54587.18 88888.00 2015-08-29 12:20:23.875 241 12623.17 122.55 54587.18 88888.00 2015-08-29 12:20:24.000 241 12623.12 122.55 54587.18 88888.00 2015-08-29 12:20:24.125 241 12623.08 122.55 54587.18 88888.00 2015-08-29 12:20:24.250 241 12623.10 122.50 54587.15 88888.00 2015-08-29 12:20:24.375 241 12623.17 122.53 54587.15 88888.00 2015-08-29 12:20:24.500 241 12623.12 122.53 54587.18 88888.00 2015-08-29 12:20:24.625 241 12623.10 122.53 54587.18 88888.00 2015-08-29 12:20:24.750 241 12623.12 122.53 54587.18 88888.00 2015-08-29 12:20:24.875 241 12623.17 122.53 54587.18 88888.00 2015-08-29 12:20:25.000 241 12623.23 122.50 54587.18 88888.00 2015-08-29 12:20:25.125 241 12623.25 122.55 54587.18 88888.00 2015-08-29 12:20:25.250 241 12623.20 122.53 54587.18 88888.00 2015-08-29 12:20:25.375 241 12623.20 122.50 54587.15 88888.00 2015-08-29 12:20:25.500 241 12623.12 122.50 54587.18 88888.00 2015-08-29 12:20:25.625 241 12623.15 122.50 54587.18 88888.00 2015-08-29 12:20:25.750 241 12623.20 122.50 54587.20 88888.00 2015-08-29 12:20:25.875 241 12623.25 122.50 54587.18 88888.00 2015-08-29 12:20:26.000 241 12623.23 122.47 54587.12 88888.00 2015-08-29 12:20:26.125 241 12623.20 122.45 54587.15 88888.00 2015-08-29 12:20:26.250 241 12623.17 122.42 54587.15 88888.00 2015-08-29 12:20:26.375 241 12623.17 122.45 54587.15 88888.00 2015-08-29 12:20:26.500 241 12623.12 122.45 54587.15 88888.00 2015-08-29 12:20:26.625 241 12623.15 122.47 54587.18 88888.00 2015-08-29 12:20:26.750 241 12623.15 122.50 54587.15 88888.00 2015-08-29 12:20:26.875 241 12623.20 122.45 54587.18 88888.00 2015-08-29 12:20:27.000 241 12623.25 122.42 54587.18 88888.00 2015-08-29 12:20:27.125 241 12623.20 122.42 54587.18 88888.00 2015-08-29 12:20:27.250 241 12623.12 122.42 54587.18 88888.00 2015-08-29 12:20:27.375 241 12623.12 122.45 54587.18 88888.00 2015-08-29 12:20:27.500 241 12623.10 122.40 54587.15 88888.00 2015-08-29 12:20:27.625 241 12623.05 122.38 54587.18 88888.00 2015-08-29 12:20:27.750 241 12623.10 122.40 54587.20 88888.00 2015-08-29 12:20:27.875 241 12623.15 122.40 54587.20 88888.00 2015-08-29 12:20:28.000 241 12623.15 122.38 54587.20 88888.00 2015-08-29 12:20:28.125 241 12623.12 122.38 54587.22 88888.00 2015-08-29 12:20:28.250 241 12623.10 122.35 54587.18 88888.00 2015-08-29 12:20:28.375 241 12623.08 122.40 54587.18 88888.00 2015-08-29 12:20:28.500 241 12623.05 122.42 54587.18 88888.00 2015-08-29 12:20:28.625 241 12623.05 122.42 54587.18 88888.00 2015-08-29 12:20:28.750 241 12623.10 122.38 54587.18 88888.00 2015-08-29 12:20:28.875 241 12623.15 122.38 54587.18 88888.00 2015-08-29 12:20:29.000 241 12623.15 122.40 54587.15 88888.00 2015-08-29 12:20:29.125 241 12623.15 122.35 54587.15 88888.00 2015-08-29 12:20:29.250 241 12623.10 122.33 54587.15 88888.00 2015-08-29 12:20:29.375 241 12623.10 122.33 54587.15 88888.00 2015-08-29 12:20:29.500 241 12623.05 122.33 54587.18 88888.00 2015-08-29 12:20:29.625 241 12623.08 122.33 54587.18 88888.00 2015-08-29 12:20:29.750 241 12623.08 122.30 54587.18 88888.00 2015-08-29 12:20:29.875 241 12623.08 122.33 54587.18 88888.00 2015-08-29 12:20:30.000 241 12623.10 122.33 54587.20 88888.00 2015-08-29 12:20:30.125 241 12623.05 122.33 54587.20 88888.00 2015-08-29 12:20:30.250 241 12623.00 122.30 54587.18 88888.00 2015-08-29 12:20:30.375 241 12623.05 122.33 54587.18 88888.00 2015-08-29 12:20:30.500 241 12623.12 122.35 54587.20 88888.00 2015-08-29 12:20:30.625 241 12623.12 122.33 54587.20 88888.00 2015-08-29 12:20:30.750 241 12623.12 122.33 54587.20 88888.00 2015-08-29 12:20:30.875 241 12623.10 122.33 54587.20 88888.00 2015-08-29 12:20:31.000 241 12623.10 122.30 54587.20 88888.00 2015-08-29 12:20:31.125 241 12623.08 122.30 54587.22 88888.00 2015-08-29 12:20:31.250 241 12623.10 122.30 54587.22 88888.00 2015-08-29 12:20:31.375 241 12623.08 122.30 54587.20 88888.00 2015-08-29 12:20:31.500 241 12623.08 122.30 54587.20 88888.00 2015-08-29 12:20:31.625 241 12623.02 122.28 54587.18 88888.00 2015-08-29 12:20:31.750 241 12623.02 122.25 54587.18 88888.00 2015-08-29 12:20:31.875 241 12623.00 122.28 54587.20 88888.00 2015-08-29 12:20:32.000 241 12623.00 122.30 54587.20 88888.00 2015-08-29 12:20:32.125 241 12623.00 122.30 54587.20 88888.00 2015-08-29 12:20:32.250 241 12623.02 122.28 54587.22 88888.00 2015-08-29 12:20:32.375 241 12623.05 122.28 54587.20 88888.00 2015-08-29 12:20:32.500 241 12623.02 122.28 54587.18 88888.00 2015-08-29 12:20:32.625 241 12623.00 122.25 54587.20 88888.00 2015-08-29 12:20:32.750 241 12623.02 122.25 54587.20 88888.00 2015-08-29 12:20:32.875 241 12623.02 122.22 54587.18 88888.00 2015-08-29 12:20:33.000 241 12622.98 122.22 54587.18 88888.00 2015-08-29 12:20:33.125 241 12622.98 122.25 54587.20 88888.00 2015-08-29 12:20:33.250 241 12622.95 122.28 54587.20 88888.00 2015-08-29 12:20:33.375 241 12622.98 122.25 54587.20 88888.00 2015-08-29 12:20:33.500 241 12623.05 122.22 54587.18 88888.00 2015-08-29 12:20:33.625 241 12623.10 122.20 54587.18 88888.00 2015-08-29 12:20:33.750 241 12623.08 122.20 54587.18 88888.00 2015-08-29 12:20:33.875 241 12622.98 122.17 54587.18 88888.00 2015-08-29 12:20:34.000 241 12622.90 122.17 54587.18 88888.00 2015-08-29 12:20:34.125 241 12622.95 122.20 54587.18 88888.00 2015-08-29 12:20:34.250 241 12622.95 122.17 54587.18 88888.00 2015-08-29 12:20:34.375 241 12623.00 122.17 54587.18 88888.00 2015-08-29 12:20:34.500 241 12622.98 122.20 54587.18 88888.00 2015-08-29 12:20:34.625 241 12622.95 122.20 54587.18 88888.00 2015-08-29 12:20:34.750 241 12623.00 122.20 54587.18 88888.00 2015-08-29 12:20:34.875 241 12622.98 122.20 54587.18 88888.00 2015-08-29 12:20:35.000 241 12622.98 122.20 54587.18 88888.00 2015-08-29 12:20:35.125 241 12622.92 122.15 54587.18 88888.00 2015-08-29 12:20:35.250 241 12622.88 122.17 54587.20 88888.00 2015-08-29 12:20:35.375 241 12622.92 122.20 54587.20 88888.00 2015-08-29 12:20:35.500 241 12622.90 122.20 54587.20 88888.00 2015-08-29 12:20:35.625 241 12622.92 122.17 54587.20 88888.00 2015-08-29 12:20:35.750 241 12622.92 122.15 54587.20 88888.00 2015-08-29 12:20:35.875 241 12622.92 122.17 54587.20 88888.00 2015-08-29 12:20:36.000 241 12622.92 122.20 54587.18 88888.00 2015-08-29 12:20:36.125 241 12622.95 122.20 54587.18 88888.00 2015-08-29 12:20:36.250 241 12622.90 122.17 54587.20 88888.00 2015-08-29 12:20:36.375 241 12622.90 122.17 54587.20 88888.00 2015-08-29 12:20:36.500 241 12622.92 122.15 54587.20 88888.00 2015-08-29 12:20:36.625 241 12622.98 122.15 54587.20 88888.00 2015-08-29 12:20:36.750 241 12622.98 122.15 54587.20 88888.00 2015-08-29 12:20:36.875 241 12622.90 122.17 54587.20 88888.00 2015-08-29 12:20:37.000 241 12622.90 122.15 54587.20 88888.00 2015-08-29 12:20:37.125 241 12622.95 122.15 54587.20 88888.00 2015-08-29 12:20:37.250 241 12622.92 122.12 54587.20 88888.00 2015-08-29 12:20:37.375 241 12622.92 122.12 54587.18 88888.00 2015-08-29 12:20:37.500 241 12622.95 122.15 54587.15 88888.00 2015-08-29 12:20:37.625 241 12622.95 122.17 54587.18 88888.00 2015-08-29 12:20:37.750 241 12622.90 122.17 54587.18 88888.00 2015-08-29 12:20:37.875 241 12622.92 122.15 54587.15 88888.00 2015-08-29 12:20:38.000 241 12622.88 122.15 54587.10 88888.00 2015-08-29 12:20:38.125 241 12622.83 122.10 54587.12 88888.00 2015-08-29 12:20:38.250 241 12622.88 122.12 54587.15 88888.00 2015-08-29 12:20:38.375 241 12622.90 122.12 54587.12 88888.00 2015-08-29 12:20:38.500 241 12622.98 122.12 54587.18 88888.00 2015-08-29 12:20:38.625 241 12623.02 122.17 54587.20 88888.00 2015-08-29 12:20:38.750 241 12622.95 122.15 54587.15 88888.00 2015-08-29 12:20:38.875 241 12622.90 122.15 54587.15 88888.00 2015-08-29 12:20:39.000 241 12622.95 122.15 54587.15 88888.00 2015-08-29 12:20:39.125 241 12622.92 122.15 54587.12 88888.00 2015-08-29 12:20:39.250 241 12622.90 122.15 54587.15 88888.00 2015-08-29 12:20:39.375 241 12622.92 122.15 54587.18 88888.00 2015-08-29 12:20:39.500 241 12622.88 122.15 54587.18 88888.00 2015-08-29 12:20:39.625 241 12622.92 122.15 54587.20 88888.00 2015-08-29 12:20:39.750 241 12622.88 122.10 54587.18 88888.00 2015-08-29 12:20:39.875 241 12622.85 122.10 54587.15 88888.00 2015-08-29 12:20:40.000 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:40.125 241 12622.95 122.12 54587.18 88888.00 2015-08-29 12:20:40.250 241 12622.95 122.12 54587.18 88888.00 2015-08-29 12:20:40.375 241 12622.95 122.12 54587.15 88888.00 2015-08-29 12:20:40.500 241 12622.95 122.12 54587.15 88888.00 2015-08-29 12:20:40.625 241 12622.98 122.15 54587.15 88888.00 2015-08-29 12:20:40.750 241 12622.95 122.17 54587.18 88888.00 2015-08-29 12:20:40.875 241 12622.95 122.17 54587.18 88888.00 2015-08-29 12:20:41.000 241 12622.95 122.15 54587.18 88888.00 2015-08-29 12:20:41.125 241 12622.98 122.15 54587.20 88888.00 2015-08-29 12:20:41.250 241 12622.95 122.12 54587.18 88888.00 2015-08-29 12:20:41.375 241 12623.00 122.15 54587.18 88888.00 2015-08-29 12:20:41.500 241 12623.00 122.17 54587.18 88888.00 2015-08-29 12:20:41.625 241 12623.02 122.17 54587.18 88888.00 2015-08-29 12:20:41.750 241 12623.00 122.15 54587.20 88888.00 2015-08-29 12:20:41.875 241 12623.00 122.17 54587.18 88888.00 2015-08-29 12:20:42.000 241 12623.08 122.20 54587.15 88888.00 2015-08-29 12:20:42.125 241 12623.12 122.17 54587.15 88888.00 2015-08-29 12:20:42.250 241 12623.02 122.12 54587.18 88888.00 2015-08-29 12:20:42.375 241 12622.95 122.12 54587.18 88888.00 2015-08-29 12:20:42.500 241 12622.98 122.17 54587.20 88888.00 2015-08-29 12:20:42.625 241 12623.00 122.20 54587.18 88888.00 2015-08-29 12:20:42.750 241 12623.02 122.15 54587.18 88888.00 2015-08-29 12:20:42.875 241 12622.98 122.15 54587.20 88888.00 2015-08-29 12:20:43.000 241 12622.90 122.15 54587.18 88888.00 2015-08-29 12:20:43.125 241 12622.90 122.15 54587.18 88888.00 2015-08-29 12:20:43.250 241 12622.88 122.12 54587.20 88888.00 2015-08-29 12:20:43.375 241 12622.88 122.10 54587.18 88888.00 2015-08-29 12:20:43.500 241 12622.92 122.12 54587.18 88888.00 2015-08-29 12:20:43.625 241 12622.95 122.10 54587.18 88888.00 2015-08-29 12:20:43.750 241 12622.90 122.12 54587.20 88888.00 2015-08-29 12:20:43.875 241 12622.90 122.15 54587.20 88888.00 2015-08-29 12:20:44.000 241 12622.90 122.15 54587.20 88888.00 2015-08-29 12:20:44.125 241 12622.95 122.10 54587.18 88888.00 2015-08-29 12:20:44.250 241 12622.88 122.10 54587.18 88888.00 2015-08-29 12:20:44.375 241 12622.85 122.08 54587.15 88888.00 2015-08-29 12:20:44.500 241 12622.88 122.10 54587.18 88888.00 2015-08-29 12:20:44.625 241 12623.00 122.10 54587.18 88888.00 2015-08-29 12:20:44.750 241 12623.05 122.12 54587.15 88888.00 2015-08-29 12:20:44.875 241 12622.95 122.15 54587.15 88888.00 2015-08-29 12:20:45.000 241 12622.90 122.15 54587.18 88888.00 2015-08-29 12:20:45.125 241 12622.98 122.15 54587.18 88888.00 2015-08-29 12:20:45.250 241 12622.98 122.12 54587.15 88888.00 2015-08-29 12:20:45.375 241 12622.98 122.12 54587.15 88888.00 2015-08-29 12:20:45.500 241 12622.98 122.10 54587.15 88888.00 2015-08-29 12:20:45.625 241 12622.95 122.10 54587.18 88888.00 2015-08-29 12:20:45.750 241 12622.90 122.08 54587.18 88888.00 2015-08-29 12:20:45.875 241 12622.85 122.10 54587.15 88888.00 2015-08-29 12:20:46.000 241 12622.85 122.12 54587.15 88888.00 2015-08-29 12:20:46.125 241 12622.88 122.12 54587.15 88888.00 2015-08-29 12:20:46.250 241 12622.85 122.10 54587.18 88888.00 2015-08-29 12:20:46.375 241 12622.85 122.15 54587.15 88888.00 2015-08-29 12:20:46.500 241 12622.85 122.10 54587.15 88888.00 2015-08-29 12:20:46.625 241 12622.88 122.12 54587.18 88888.00 2015-08-29 12:20:46.750 241 12622.90 122.12 54587.18 88888.00 2015-08-29 12:20:46.875 241 12622.95 122.10 54587.18 88888.00 2015-08-29 12:20:47.000 241 12622.92 122.12 54587.15 88888.00 2015-08-29 12:20:47.125 241 12622.88 122.12 54587.18 88888.00 2015-08-29 12:20:47.250 241 12622.85 122.12 54587.18 88888.00 2015-08-29 12:20:47.375 241 12622.90 122.08 54587.15 88888.00 2015-08-29 12:20:47.500 241 12622.92 122.05 54587.15 88888.00 2015-08-29 12:20:47.625 241 12622.92 122.08 54587.15 88888.00 2015-08-29 12:20:47.750 241 12622.95 122.10 54587.15 88888.00 2015-08-29 12:20:47.875 241 12622.98 122.10 54587.18 88888.00 2015-08-29 12:20:48.000 241 12622.95 122.05 54587.18 88888.00 2015-08-29 12:20:48.125 241 12622.95 122.08 54587.18 88888.00 2015-08-29 12:20:48.250 241 12622.90 122.05 54587.18 88888.00 2015-08-29 12:20:48.375 241 12622.88 122.08 54587.18 88888.00 2015-08-29 12:20:48.500 241 12622.90 122.08 54587.15 88888.00 2015-08-29 12:20:48.625 241 12622.90 122.08 54587.12 88888.00 2015-08-29 12:20:48.750 241 12622.88 122.08 54587.15 88888.00 2015-08-29 12:20:48.875 241 12622.90 122.12 54587.18 88888.00 2015-08-29 12:20:49.000 241 12622.88 122.10 54587.15 88888.00 2015-08-29 12:20:49.125 241 12622.88 122.08 54587.15 88888.00 2015-08-29 12:20:49.250 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:49.375 241 12622.95 122.08 54587.12 88888.00 2015-08-29 12:20:49.500 241 12622.90 122.08 54587.15 88888.00 2015-08-29 12:20:49.625 241 12622.88 122.08 54587.15 88888.00 2015-08-29 12:20:49.750 241 12622.90 122.05 54587.15 88888.00 2015-08-29 12:20:49.875 241 12622.88 122.10 54587.18 88888.00 2015-08-29 12:20:50.000 241 12622.90 122.10 54587.18 88888.00 2015-08-29 12:20:50.125 241 12622.98 122.10 54587.20 88888.00 2015-08-29 12:20:50.250 241 12622.90 122.08 54587.18 88888.00 2015-08-29 12:20:50.375 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:50.500 241 12622.92 122.10 54587.15 88888.00 2015-08-29 12:20:50.625 241 12622.95 122.12 54587.15 88888.00 2015-08-29 12:20:50.750 241 12622.90 122.10 54587.18 88888.00 2015-08-29 12:20:50.875 241 12622.88 122.12 54587.18 88888.00 2015-08-29 12:20:51.000 241 12622.85 122.10 54587.15 88888.00 2015-08-29 12:20:51.125 241 12622.85 122.08 54587.15 88888.00 2015-08-29 12:20:51.250 241 12622.88 122.08 54587.18 88888.00 2015-08-29 12:20:51.375 241 12622.83 122.12 54587.15 88888.00 2015-08-29 12:20:51.500 241 12622.77 122.10 54587.15 88888.00 2015-08-29 12:20:51.625 241 12622.80 122.10 54587.15 88888.00 2015-08-29 12:20:51.750 241 12622.88 122.12 54587.15 88888.00 2015-08-29 12:20:51.875 241 12622.92 122.12 54587.15 88888.00 2015-08-29 12:20:52.000 241 12622.83 122.12 54587.15 88888.00 2015-08-29 12:20:52.125 241 12622.80 122.12 54587.15 88888.00 2015-08-29 12:20:52.250 241 12622.75 122.12 54587.15 88888.00 2015-08-29 12:20:52.375 241 12622.75 122.12 54587.15 88888.00 2015-08-29 12:20:52.500 241 12622.77 122.10 54587.15 88888.00 2015-08-29 12:20:52.625 241 12622.83 122.10 54587.15 88888.00 2015-08-29 12:20:52.750 241 12622.83 122.10 54587.12 88888.00 2015-08-29 12:20:52.875 241 12622.83 122.10 54587.12 88888.00 2015-08-29 12:20:53.000 241 12622.90 122.12 54587.15 88888.00 2015-08-29 12:20:53.125 241 12622.92 122.10 54587.15 88888.00 2015-08-29 12:20:53.250 241 12622.88 122.12 54587.15 88888.00 2015-08-29 12:20:53.375 241 12622.88 122.12 54587.12 88888.00 2015-08-29 12:20:53.500 241 12622.90 122.12 54587.12 88888.00 2015-08-29 12:20:53.625 241 12622.88 122.08 54587.15 88888.00 2015-08-29 12:20:53.750 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:53.875 241 12622.92 122.10 54587.15 88888.00 2015-08-29 12:20:54.000 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:54.125 241 12622.90 122.10 54587.15 88888.00 2015-08-29 12:20:54.250 241 12622.90 122.10 54587.12 88888.00 2015-08-29 12:20:54.375 241 12622.85 122.15 54587.12 88888.00 2015-08-29 12:20:54.500 241 12622.77 122.12 54587.10 88888.00 2015-08-29 12:20:54.625 241 12622.80 122.12 54587.15 88888.00 2015-08-29 12:20:54.750 241 12622.85 122.12 54587.12 88888.00 2015-08-29 12:20:54.875 241 12622.90 122.12 54587.12 88888.00 2015-08-29 12:20:55.000 241 12622.90 122.10 54587.12 88888.00 2015-08-29 12:20:55.125 241 12622.88 122.10 54587.10 88888.00 2015-08-29 12:20:55.250 241 12622.83 122.15 54587.15 88888.00 2015-08-29 12:20:55.375 241 12622.83 122.17 54587.15 88888.00 2015-08-29 12:20:55.500 241 12622.85 122.15 54587.15 88888.00 2015-08-29 12:20:55.625 241 12622.85 122.12 54587.12 88888.00 2015-08-29 12:20:55.750 241 12622.85 122.12 54587.12 88888.00 2015-08-29 12:20:55.875 241 12622.83 122.15 54587.15 88888.00 2015-08-29 12:20:56.000 241 12622.77 122.15 54587.15 88888.00 2015-08-29 12:20:56.125 241 12622.83 122.15 54587.15 88888.00 2015-08-29 12:20:56.250 241 12622.88 122.12 54587.15 88888.00 2015-08-29 12:20:56.375 241 12622.92 122.15 54587.12 88888.00 2015-08-29 12:20:56.500 241 12622.90 122.12 54587.10 88888.00 2015-08-29 12:20:56.625 241 12622.83 122.15 54587.10 88888.00 2015-08-29 12:20:56.750 241 12622.80 122.17 54587.12 88888.00 2015-08-29 12:20:56.875 241 12622.83 122.15 54587.12 88888.00 2015-08-29 12:20:57.000 241 12622.80 122.15 54587.12 88888.00 2015-08-29 12:20:57.125 241 12622.80 122.15 54587.10 88888.00 2015-08-29 12:20:57.250 241 12622.83 122.15 54587.10 88888.00 2015-08-29 12:20:57.375 241 12622.88 122.12 54587.12 88888.00 2015-08-29 12:20:57.500 241 12622.83 122.12 54587.12 88888.00 2015-08-29 12:20:57.625 241 12622.85 122.15 54587.12 88888.00 2015-08-29 12:20:57.750 241 12622.83 122.15 54587.12 88888.00 2015-08-29 12:20:57.875 241 12622.85 122.10 54587.10 88888.00 2015-08-29 12:20:58.000 241 12622.80 122.10 54587.10 88888.00 2015-08-29 12:20:58.125 241 12622.75 122.15 54587.12 88888.00 2015-08-29 12:20:58.250 241 12622.70 122.17 54587.12 88888.00 2015-08-29 12:20:58.375 241 12622.75 122.15 54587.12 88888.00 2015-08-29 12:20:58.500 241 12622.83 122.12 54587.12 88888.00 2015-08-29 12:20:58.625 241 12622.88 122.15 54587.15 88888.00 2015-08-29 12:20:58.750 241 12622.88 122.15 54587.15 88888.00 2015-08-29 12:20:58.875 241 12622.77 122.15 54587.15 88888.00 2015-08-29 12:20:59.000 241 12622.80 122.17 54587.15 88888.00 2015-08-29 12:20:59.125 241 12622.83 122.15 54587.12 88888.00 2015-08-29 12:20:59.250 241 12622.85 122.15 54587.12 88888.00 2015-08-29 12:20:59.375 241 12622.83 122.10 54587.12 88888.00 2015-08-29 12:20:59.500 241 12622.83 122.12 54587.12 88888.00 2015-08-29 12:20:59.625 241 12622.75 122.12 54587.15 88888.00 2015-08-29 12:20:59.750 241 12622.73 122.15 54587.15 88888.00 2015-08-29 12:20:59.875 241 12622.73 122.15 54587.12 88888.00 2015-08-29 12:21:00.000 241 12622.73 122.12 54587.12 88888.00 2015-08-29 12:21:00.125 241 12622.70 122.15 54587.15 88888.00 2015-08-29 12:21:00.250 241 12622.70 122.17 54587.18 88888.00 2015-08-29 12:21:00.375 241 12622.73 122.15 54587.15 88888.00 2015-08-29 12:21:00.500 241 12622.67 122.15 54587.15 88888.00 2015-08-29 12:21:00.625 241 12622.73 122.17 54587.15 88888.00 2015-08-29 12:21:00.750 241 12622.73 122.15 54587.12 88888.00 2015-08-29 12:21:00.875 241 12622.70 122.15 54587.12 88888.00 2015-08-29 12:21:01.000 241 12622.67 122.12 54587.12 88888.00 2015-08-29 12:21:01.125 241 12622.67 122.12 54587.12 88888.00 2015-08-29 12:21:01.250 241 12622.73 122.15 54587.15 88888.00 2015-08-29 12:21:01.375 241 12622.80 122.15 54587.15 88888.00 2015-08-29 12:21:01.500 241 12622.75 122.12 54587.15 88888.00 2015-08-29 12:21:01.625 241 12622.67 122.12 54587.12 88888.00 2015-08-29 12:21:01.750 241 12622.67 122.15 54587.10 88888.00 2015-08-29 12:21:01.875 241 12622.70 122.15 54587.12 88888.00 2015-08-29 12:21:02.000 241 12622.67 122.10 54587.12 88888.00 2015-08-29 12:21:02.125 241 12622.67 122.08 54587.12 88888.00 2015-08-29 12:21:02.250 241 12622.65 122.08 54587.10 88888.00 2015-08-29 12:21:02.375 241 12622.73 122.10 54587.12 88888.00 2015-08-29 12:21:02.500 241 12622.83 122.15 54587.12 88888.00 2015-08-29 12:21:02.625 241 12622.77 122.15 54587.15 88888.00 2015-08-29 12:21:02.750 241 12622.67 122.15 54587.15 88888.00 2015-08-29 12:21:02.875 241 12622.70 122.15 54587.12 88888.00 2015-08-29 12:21:03.000 241 12622.77 122.17 54587.12 88888.00 2015-08-29 12:21:03.125 241 12622.75 122.15 54587.15 88888.00 2015-08-29 12:21:03.250 241 12622.67 122.15 54587.15 88888.00 2015-08-29 12:21:03.375 241 12622.67 122.10 54587.15 88888.00 2015-08-29 12:21:03.500 241 12622.70 122.12 54587.12 88888.00 2015-08-29 12:21:03.625 241 12622.70 122.12 54587.12 88888.00 2015-08-29 12:21:03.750 241 12622.70 122.10 54587.15 88888.00 2015-08-29 12:21:03.875 241 12622.67 122.10 54587.15 88888.00 2015-08-29 12:21:04.000 241 12622.73 122.12 54587.15 88888.00 2015-08-29 12:21:04.125 241 12622.70 122.15 54587.12 88888.00 2015-08-29 12:21:04.250 241 12622.62 122.12 54587.15 88888.00 2015-08-29 12:21:04.375 241 12622.73 122.10 54587.12 88888.00 2015-08-29 12:21:04.500 241 12622.70 122.12 54587.15 88888.00 2015-08-29 12:21:04.625 241 12622.67 122.10 54587.15 88888.00 2015-08-29 12:21:04.750 241 12622.70 122.12 54587.12 88888.00 2015-08-29 12:21:04.875 241 12622.67 122.10 54587.15 88888.00 2015-08-29 12:21:05.000 241 12622.60 122.08 54587.18 88888.00 2015-08-29 12:21:05.125 241 12622.58 122.08 54587.18 88888.00 2015-08-29 12:21:05.250 241 12622.55 122.08 54587.18 88888.00 2015-08-29 12:21:05.375 241 12622.60 122.10 54587.15 88888.00 2015-08-29 12:21:05.500 241 12622.62 122.10 54587.18 88888.00 2015-08-29 12:21:05.625 241 12622.65 122.10 54587.15 88888.00 2015-08-29 12:21:05.750 241 12622.60 122.10 54587.15 88888.00 2015-08-29 12:21:05.875 241 12622.62 122.10 54587.15 88888.00 2015-08-29 12:21:06.000 241 12622.67 122.08 54587.15 88888.00 2015-08-29 12:21:06.125 241 12622.65 122.05 54587.18 88888.00 2015-08-29 12:21:06.250 241 12622.62 122.05 54587.18 88888.00 2015-08-29 12:21:06.375 241 12622.58 122.03 54587.15 88888.00 2015-08-29 12:21:06.500 241 12622.58 122.03 54587.15 88888.00 2015-08-29 12:21:06.625 241 12622.60 122.05 54587.15 88888.00 2015-08-29 12:21:06.750 241 12622.60 122.05 54587.15 88888.00 2015-08-29 12:21:06.875 241 12622.58 122.03 54587.18 88888.00 2015-08-29 12:21:07.000 241 12622.50 122.03 54587.20 88888.00 2015-08-29 12:21:07.125 241 12622.48 122.05 54587.20 88888.00 2015-08-29 12:21:07.250 241 12622.50 122.03 54587.18 88888.00 2015-08-29 12:21:07.375 241 12622.55 122.05 54587.18 88888.00 2015-08-29 12:21:07.500 241 12622.50 122.05 54587.18 88888.00 2015-08-29 12:21:07.625 241 12622.50 122.05 54587.20 88888.00 2015-08-29 12:21:07.750 241 12622.52 122.08 54587.20 88888.00 2015-08-29 12:21:07.875 241 12622.52 122.05 54587.18 88888.00 2015-08-29 12:21:08.000 241 12622.55 122.05 54587.20 88888.00 2015-08-29 12:21:08.125 241 12622.52 122.05 54587.20 88888.00 2015-08-29 12:21:08.250 241 12622.50 122.05 54587.18 88888.00 2015-08-29 12:21:08.375 241 12622.52 122.08 54587.18 88888.00 2015-08-29 12:21:08.500 241 12622.50 122.08 54587.18 88888.00 2015-08-29 12:21:08.625 241 12622.48 122.05 54587.18 88888.00 2015-08-29 12:21:08.750 241 12622.45 122.03 54587.20 88888.00 2015-08-29 12:21:08.875 241 12622.45 122.00 54587.20 88888.00 2015-08-29 12:21:09.000 241 12622.48 122.05 54587.20 88888.00 2015-08-29 12:21:09.125 241 12622.40 122.05 54587.20 88888.00 2015-08-29 12:21:09.250 241 12622.38 122.08 54587.20 88888.00 2015-08-29 12:21:09.375 241 12622.40 122.10 54587.20 88888.00 2015-08-29 12:21:09.500 241 12622.40 122.05 54587.20 88888.00 2015-08-29 12:21:09.625 241 12622.38 122.08 54587.20 88888.00 2015-08-29 12:21:09.750 241 12622.38 122.05 54587.20 88888.00 2015-08-29 12:21:09.875 241 12622.40 122.03 54587.20 88888.00 2015-08-29 12:21:10.000 241 12622.42 122.05 54587.20 88888.00 2015-08-29 12:21:10.125 241 12622.42 122.03 54587.22 88888.00 2015-08-29 12:21:10.250 241 12622.45 122.03 54587.25 88888.00 2015-08-29 12:21:10.375 241 12622.48 122.05 54587.20 88888.00 2015-08-29 12:21:10.500 241 12622.45 122.03 54587.20 88888.00 2015-08-29 12:21:10.625 241 12622.45 122.05 54587.20 88888.00 2015-08-29 12:21:10.750 241 12622.50 122.05 54587.20 88888.00 2015-08-29 12:21:10.875 241 12622.58 122.05 54587.20 88888.00 2015-08-29 12:21:11.000 241 12622.58 122.05 54587.20 88888.00 2015-08-29 12:21:11.125 241 12622.55 122.05 54587.05 88888.00 2015-08-29 12:21:11.250 241 12622.50 122.03 54587.18 88888.00 2015-08-29 12:21:11.375 241 12622.48 122.03 54587.28 88888.00 2015-08-29 12:21:11.500 241 12622.48 122.05 54587.28 88888.00 2015-08-29 12:21:11.625 241 12622.45 122.05 54587.22 88888.00 2015-08-29 12:21:11.750 241 12622.48 122.05 54587.22 88888.00 2015-08-29 12:21:11.875 241 12622.50 122.08 54587.22 88888.00 2015-08-29 12:21:12.000 241 12622.50 122.05 54587.22 88888.00 2015-08-29 12:21:12.125 241 12622.58 122.03 54587.22 88888.00 2015-08-29 12:21:12.250 241 12622.58 122.00 54587.20 88888.00 2015-08-29 12:21:12.375 241 12622.60 122.00 54587.18 88888.00 2015-08-29 12:21:12.500 241 12622.58 122.03 54587.20 88888.00 2015-08-29 12:21:12.625 241 12622.48 122.08 54587.20 88888.00 2015-08-29 12:21:12.750 241 12622.48 122.08 54587.22 88888.00 2015-08-29 12:21:12.875 241 12622.55 122.08 54587.20 88888.00 2015-08-29 12:21:13.000 241 12622.58 122.08 54587.20 88888.00 2015-08-29 12:21:13.125 241 12622.60 122.08 54587.22 88888.00 2015-08-29 12:21:13.250 241 12622.50 122.08 54587.22 88888.00 2015-08-29 12:21:13.375 241 12622.45 122.05 54587.20 88888.00 2015-08-29 12:21:13.500 241 12622.52 122.05 54587.20 88888.00 2015-08-29 12:21:13.625 241 12622.60 122.08 54587.22 88888.00 2015-08-29 12:21:13.750 241 12622.60 122.10 54587.20 88888.00 2015-08-29 12:21:13.875 241 12622.62 122.08 54587.20 88888.00 2015-08-29 12:21:14.000 241 12622.62 122.10 54587.18 88888.00 2015-08-29 12:21:14.125 241 12622.58 122.10 54587.20 88888.00 2015-08-29 12:21:14.250 241 12622.52 122.10 54587.22 88888.00 2015-08-29 12:21:14.375 241 12622.55 122.10 54587.22 88888.00 2015-08-29 12:21:14.500 241 12622.55 122.10 54587.22 88888.00 2015-08-29 12:21:14.625 241 12622.50 122.10 54587.22 88888.00 2015-08-29 12:21:14.750 241 12622.48 122.10 54587.22 88888.00 2015-08-29 12:21:14.875 241 12622.50 122.08 54587.22 88888.00 2015-08-29 12:21:15.000 241 12622.48 122.08 54587.20 88888.00 2015-08-29 12:21:15.125 241 12622.50 122.08 54587.22 88888.00 2015-08-29 12:21:15.250 241 12622.52 122.10 54587.22 88888.00 2015-08-29 12:21:15.375 241 12622.52 122.12 54587.22 88888.00 2015-08-29 12:21:15.500 241 12622.52 122.10 54587.25 88888.00 2015-08-29 12:21:15.625 241 12622.58 122.12 54587.22 88888.00 2015-08-29 12:21:15.750 241 12622.48 122.12 54587.22 88888.00 2015-08-29 12:21:15.875 241 12622.45 122.10 54587.25 88888.00 2015-08-29 12:21:16.000 241 12622.45 122.10 54587.20 88888.00 2015-08-29 12:21:16.125 241 12622.52 122.12 54587.22 88888.00 2015-08-29 12:21:16.250 241 12622.50 122.10 54587.25 88888.00 2015-08-29 12:21:16.375 241 12622.48 122.12 54587.22 88888.00 2015-08-29 12:21:16.500 241 12622.45 122.12 54587.22 88888.00 2015-08-29 12:21:16.625 241 12622.48 122.12 54587.20 88888.00 2015-08-29 12:21:16.750 241 12622.45 122.12 54587.22 88888.00 2015-08-29 12:21:16.875 241 12622.45 122.15 54587.25 88888.00 2015-08-29 12:21:17.000 241 12622.50 122.12 54587.25 88888.00 2015-08-29 12:21:17.125 241 12622.52 122.12 54587.22 88888.00 2015-08-29 12:21:17.250 241 12622.52 122.15 54587.25 88888.00 2015-08-29 12:21:17.375 241 12622.45 122.15 54587.22 88888.00 2015-08-29 12:21:17.500 241 12622.45 122.12 54587.22 88888.00 2015-08-29 12:21:17.625 241 12622.48 122.10 54587.20 88888.00 2015-08-29 12:21:17.750 241 12622.45 122.15 54587.25 88888.00 2015-08-29 12:21:17.875 241 12622.38 122.15 54587.22 88888.00 2015-08-29 12:21:18.000 241 12622.30 122.12 54587.22 88888.00 2015-08-29 12:21:18.125 241 12622.33 122.17 54587.22 88888.00 2015-08-29 12:21:18.250 241 12622.40 122.15 54587.22 88888.00 2015-08-29 12:21:18.375 241 12622.42 122.15 54587.20 88888.00 2015-08-29 12:21:18.500 241 12622.38 122.12 54587.20 88888.00 2015-08-29 12:21:18.625 241 12622.35 122.12 54587.20 88888.00 2015-08-29 12:21:18.750 241 12622.42 122.15 54587.20 88888.00 2015-08-29 12:21:18.875 241 12622.45 122.15 54587.20 88888.00 2015-08-29 12:21:19.000 241 12622.45 122.15 54587.20 88888.00 2015-08-29 12:21:19.125 241 12622.45 122.12 54587.18 88888.00 2015-08-29 12:21:19.250 241 12622.45 122.15 54587.25 88888.00 2015-08-29 12:21:19.375 241 12622.48 122.15 54587.25 88888.00 2015-08-29 12:21:19.500 241 12622.50 122.15 54587.22 88888.00 2015-08-29 12:21:19.625 241 12622.45 122.12 54587.22 88888.00 2015-08-29 12:21:19.750 241 12622.42 122.15 54587.20 88888.00 2015-08-29 12:21:19.875 241 12622.45 122.17 54587.22 88888.00 2015-08-29 12:21:20.000 241 12622.45 122.12 54587.22 88888.00 2015-08-29 12:21:20.125 241 12622.42 122.12 54587.22 88888.00 2015-08-29 12:21:20.250 241 12622.40 122.12 54587.22 88888.00 2015-08-29 12:21:20.375 241 12622.42 122.15 54587.22 88888.00 2015-08-29 12:21:20.500 241 12622.48 122.20 54587.22 88888.00 2015-08-29 12:21:20.625 241 12622.48 122.17 54587.22 88888.00 2015-08-29 12:21:20.750 241 12622.40 122.12 54587.22 88888.00 2015-08-29 12:21:20.875 241 12622.40 122.15 54587.22 88888.00 2015-08-29 12:21:21.000 241 12622.40 122.20 54587.22 88888.00 2015-08-29 12:21:21.125 241 12622.42 122.17 54587.20 88888.00 2015-08-29 12:21:21.250 241 12622.38 122.17 54587.20 88888.00 2015-08-29 12:21:21.375 241 12622.42 122.20 54587.20 88888.00 2015-08-29 12:21:21.500 241 12622.50 122.20 54587.22 88888.00 2015-08-29 12:21:21.625 241 12622.50 122.22 54587.20 88888.00 2015-08-29 12:21:21.750 241 12622.42 122.20 54587.20 88888.00 2015-08-29 12:21:21.875 241 12622.40 122.22 54587.22 88888.00 2015-08-29 12:21:22.000 241 12622.40 122.22 54587.22 88888.00 2015-08-29 12:21:22.125 241 12622.42 122.22 54587.25 88888.00 2015-08-29 12:21:22.250 241 12622.38 122.22 54587.28 88888.00 2015-08-29 12:21:22.375 241 12622.33 122.25 54587.25 88888.00 2015-08-29 12:21:22.500 241 12622.35 122.25 54587.22 88888.00 2015-08-29 12:21:22.625 241 12622.42 122.25 54587.22 88888.00 2015-08-29 12:21:22.750 241 12622.45 122.25 54587.22 88888.00 2015-08-29 12:21:22.875 241 12622.42 122.22 54587.25 88888.00 2015-08-29 12:21:23.000 241 12622.38 122.22 54587.25 88888.00 2015-08-29 12:21:23.125 241 12622.38 122.20 54587.22 88888.00 2015-08-29 12:21:23.250 241 12622.40 122.15 54587.20 88888.00 2015-08-29 12:21:23.375 241 12622.40 122.20 54587.20 88888.00 2015-08-29 12:21:23.500 241 12622.35 122.20 54587.18 88888.00 2015-08-29 12:21:23.625 241 12622.38 122.25 54587.22 88888.00 2015-08-29 12:21:23.750 241 12622.40 122.22 54587.22 88888.00 2015-08-29 12:21:23.875 241 12622.40 122.22 54587.22 88888.00 2015-08-29 12:21:24.000 241 12622.33 122.20 54587.20 88888.00 2015-08-29 12:21:24.125 241 12622.35 122.22 54587.22 88888.00 2015-08-29 12:21:24.250 241 12622.35 122.22 54587.22 88888.00 2015-08-29 12:21:24.375 241 12622.38 122.20 54587.20 88888.00 2015-08-29 12:21:24.500 241 12622.40 122.20 54587.20 88888.00 2015-08-29 12:21:24.625 241 12622.42 122.25 54587.20 88888.00 2015-08-29 12:21:24.750 241 12622.42 122.30 54587.22 88888.00 2015-08-29 12:21:24.875 241 12622.42 122.30 54587.20 88888.00 2015-08-29 12:21:25.000 241 12622.42 122.22 54587.20 88888.00 2015-08-29 12:21:25.125 241 12622.45 122.20 54587.20 88888.00 2015-08-29 12:21:25.250 241 12622.42 122.25 54587.22 88888.00 2015-08-29 12:21:25.375 241 12622.48 122.28 54587.22 88888.00 2015-08-29 12:21:25.500 241 12622.58 122.30 54587.20 88888.00 2015-08-29 12:21:25.625 241 12622.58 122.25 54587.20 88888.00 2015-08-29 12:21:25.750 241 12622.58 122.25 54587.18 88888.00 2015-08-29 12:21:25.875 241 12622.55 122.25 54587.18 88888.00 2015-08-29 12:21:26.000 241 12622.52 122.28 54587.18 88888.00 2015-08-29 12:21:26.125 241 12622.55 122.25 54587.15 88888.00 2015-08-29 12:21:26.250 241 12622.60 122.22 54587.18 88888.00 2015-08-29 12:21:26.375 241 12622.60 122.28 54587.18 88888.00 2015-08-29 12:21:26.500 241 12622.55 122.30 54587.18 88888.00 2015-08-29 12:21:26.625 241 12622.52 122.30 54587.20 88888.00 2015-08-29 12:21:26.750 241 12622.50 122.25 54587.20 88888.00 2015-08-29 12:21:26.875 241 12622.48 122.25 54587.20 88888.00 2015-08-29 12:21:27.000 241 12622.52 122.28 54587.20 88888.00 2015-08-29 12:21:27.125 241 12622.58 122.28 54587.20 88888.00 2015-08-29 12:21:27.250 241 12622.62 122.25 54587.18 88888.00 2015-08-29 12:21:27.375 241 12622.65 122.28 54587.18 88888.00 2015-08-29 12:21:27.500 241 12622.62 122.33 54587.18 88888.00 2015-08-29 12:21:27.625 241 12622.60 122.30 54587.18 88888.00 2015-08-29 12:21:27.750 241 12622.58 122.30 54587.20 88888.00 2015-08-29 12:21:27.875 241 12622.62 122.30 54587.18 88888.00 2015-08-29 12:21:28.000 241 12622.58 122.33 54587.18 88888.00 2015-08-29 12:21:28.125 241 12622.52 122.33 54587.18 88888.00 2015-08-29 12:21:28.250 241 12622.55 122.33 54587.20 88888.00 2015-08-29 12:21:28.375 241 12622.55 122.33 54587.18 88888.00 2015-08-29 12:21:28.500 241 12622.55 122.30 54587.18 88888.00 2015-08-29 12:21:28.625 241 12622.58 122.28 54587.18 88888.00 2015-08-29 12:21:28.750 241 12622.62 122.33 54587.18 88888.00 2015-08-29 12:21:28.875 241 12622.65 122.35 54587.18 88888.00 2015-08-29 12:21:29.000 241 12622.60 122.33 54587.15 88888.00 2015-08-29 12:21:29.125 241 12622.65 122.33 54587.18 88888.00 2015-08-29 12:21:29.250 241 12622.70 122.35 54587.20 88888.00 2015-08-29 12:21:29.375 241 12622.75 122.35 54587.18 88888.00 2015-08-29 12:21:29.500 241 12622.75 122.35 54587.18 88888.00 2015-08-29 12:21:29.625 241 12622.73 122.33 54587.18 88888.00 2015-08-29 12:21:29.750 241 12622.67 122.33 54587.20 88888.00 2015-08-29 12:21:29.875 241 12622.67 122.35 54587.18 88888.00 2015-08-29 12:21:30.000 241 12622.70 122.35 54587.15 88888.00 2015-08-29 12:21:30.125 241 12622.77 122.35 54587.18 88888.00 2015-08-29 12:21:30.250 241 12622.77 122.33 54587.18 88888.00 2015-08-29 12:21:30.375 241 12622.75 122.33 54587.18 88888.00 2015-08-29 12:21:30.500 241 12622.73 122.33 54587.15 88888.00 2015-08-29 12:21:30.625 241 12622.75 122.35 54587.18 88888.00 2015-08-29 12:21:30.750 241 12622.80 122.35 54587.15 88888.00 2015-08-29 12:21:30.875 241 12622.70 122.35 54587.18 88888.00 2015-08-29 12:21:31.000 241 12622.67 122.35 54587.15 88888.00 2015-08-29 12:21:31.125 241 12622.73 122.35 54587.18 88888.00 2015-08-29 12:21:31.250 241 12622.75 122.35 54587.15 88888.00 2015-08-29 12:21:31.375 241 12622.80 122.35 54587.15 88888.00 2015-08-29 12:21:31.500 241 12622.75 122.33 54587.15 88888.00 2015-08-29 12:21:31.625 241 12622.70 122.35 54587.18 88888.00 2015-08-29 12:21:31.750 241 12622.62 122.35 54587.18 88888.00 2015-08-29 12:21:31.875 241 12622.65 122.38 54587.20 88888.00 2015-08-29 12:21:32.000 241 12622.65 122.35 54587.18 88888.00 2015-08-29 12:21:32.125 241 12622.67 122.35 54587.18 88888.00 2015-08-29 12:21:32.250 241 12622.65 122.35 54587.20 88888.00 2015-08-29 12:21:32.375 241 12622.67 122.38 54587.20 88888.00 2015-08-29 12:21:32.500 241 12622.70 122.38 54587.18 88888.00 2015-08-29 12:21:32.625 241 12622.73 122.35 54587.18 88888.00 2015-08-29 12:21:32.750 241 12622.67 122.35 54587.20 88888.00 2015-08-29 12:21:32.875 241 12622.62 122.33 54587.20 88888.00 2015-08-29 12:21:33.000 241 12622.65 122.35 54587.18 88888.00 2015-08-29 12:21:33.125 241 12622.67 122.38 54587.22 88888.00 2015-08-29 12:21:33.250 241 12622.67 122.38 54587.20 88888.00 2015-08-29 12:21:33.375 241 12622.75 122.35 54587.18 88888.00 2015-08-29 12:21:33.500 241 12622.77 122.35 54587.18 88888.00 2015-08-29 12:21:33.625 241 12622.75 122.33 54587.18 88888.00 2015-08-29 12:21:33.750 241 12622.73 122.35 54587.18 88888.00 2015-08-29 12:21:33.875 241 12622.73 122.35 54587.20 88888.00 2015-08-29 12:21:34.000 241 12622.77 122.33 54587.18 88888.00 2015-08-29 12:21:34.125 241 12622.80 122.35 54587.20 88888.00 2015-08-29 12:21:34.250 241 12622.75 122.30 54587.22 88888.00 2015-08-29 12:21:34.375 241 12622.70 122.33 54587.20 88888.00 2015-08-29 12:21:34.500 241 12622.62 122.35 54587.20 88888.00 2015-08-29 12:21:34.625 241 12622.65 122.35 54587.20 88888.00 2015-08-29 12:21:34.750 241 12622.70 122.33 54587.20 88888.00 2015-08-29 12:21:34.875 241 12622.73 122.35 54587.20 88888.00 2015-08-29 12:21:35.000 241 12622.73 122.35 54587.18 88888.00 2015-08-29 12:21:35.125 241 12622.70 122.38 54587.18 88888.00 2015-08-29 12:21:35.250 241 12622.70 122.35 54587.20 88888.00 2015-08-29 12:21:35.375 241 12622.70 122.35 54587.20 88888.00 2015-08-29 12:21:35.500 241 12622.70 122.35 54587.22 88888.00 2015-08-29 12:21:35.625 241 12622.70 122.33 54587.20 88888.00 2015-08-29 12:21:35.750 241 12622.67 122.35 54587.20 88888.00 2015-08-29 12:21:35.875 241 12622.70 122.38 54587.22 88888.00 2015-08-29 12:21:36.000 241 12622.75 122.38 54587.20 88888.00 2015-08-29 12:21:36.125 241 12622.77 122.35 54587.20 88888.00 2015-08-29 12:21:36.250 241 12622.75 122.35 54587.20 88888.00 2015-08-29 12:21:36.375 241 12622.70 122.35 54587.20 88888.00 2015-08-29 12:21:36.500 241 12622.67 122.35 54587.22 88888.00 2015-08-29 12:21:36.625 241 12622.73 122.33 54587.22 88888.00 2015-08-29 12:21:36.750 241 12622.73 122.35 54587.22 88888.00 2015-08-29 12:21:36.875 241 12622.75 122.35 54587.22 88888.00 2015-08-29 12:21:37.000 241 12622.73 122.33 54587.20 88888.00 2015-08-29 12:21:37.125 241 12622.70 122.33 54587.22 88888.00 2015-08-29 12:21:37.250 241 12622.67 122.33 54587.20 88888.00 2015-08-29 12:21:37.375 241 12622.67 122.33 54587.20 88888.00 2015-08-29 12:21:37.500 241 12622.67 122.33 54587.20 88888.00 2015-08-29 12:21:37.625 241 12622.67 122.30 54587.18 88888.00 2015-08-29 12:21:37.750 241 12622.70 122.28 54587.22 88888.00 2015-08-29 12:21:37.875 241 12622.73 122.30 54587.25 88888.00 2015-08-29 12:21:38.000 241 12622.75 122.33 54587.25 88888.00 2015-08-29 12:21:38.125 241 12622.77 122.30 54587.20 88888.00 2015-08-29 12:21:38.250 241 12622.75 122.28 54587.20 88888.00 2015-08-29 12:21:38.375 241 12622.77 122.30 54587.18 88888.00 2015-08-29 12:21:38.500 241 12622.73 122.28 54587.20 88888.00 2015-08-29 12:21:38.625 241 12622.73 122.25 54587.20 88888.00 2015-08-29 12:21:38.750 241 12622.75 122.28 54587.18 88888.00 2015-08-29 12:21:38.875 241 12622.73 122.30 54587.20 88888.00 2015-08-29 12:21:39.000 241 12622.65 122.28 54587.20 88888.00 2015-08-29 12:21:39.125 241 12622.73 122.25 54587.20 88888.00 2015-08-29 12:21:39.250 241 12622.80 122.25 54587.18 88888.00 2015-08-29 12:21:39.375 241 12622.80 122.25 54587.20 88888.00 2015-08-29 12:21:39.500 241 12622.77 122.25 54587.20 88888.00 2015-08-29 12:21:39.625 241 12622.77 122.28 54587.22 88888.00 2015-08-29 12:21:39.750 241 12622.80 122.28 54587.25 88888.00 2015-08-29 12:21:39.875 241 12622.73 122.25 54587.25 88888.00 2015-08-29 12:21:40.000 241 12622.73 122.28 54587.22 88888.00 2015-08-29 12:21:40.125 241 12622.77 122.25 54587.22 88888.00 2015-08-29 12:21:40.250 241 12622.77 122.25 54587.22 88888.00 2015-08-29 12:21:40.375 241 12622.80 122.25 54587.22 88888.00 2015-08-29 12:21:40.500 241 12622.75 122.25 54587.20 88888.00 2015-08-29 12:21:40.625 241 12622.65 122.22 54587.20 88888.00 2015-08-29 12:21:40.750 241 12622.67 122.25 54587.20 88888.00 2015-08-29 12:21:40.875 241 12622.70 122.22 54587.22 88888.00 2015-08-29 12:21:41.000 241 12622.70 122.25 54587.22 88888.00 2015-08-29 12:21:41.125 241 12622.65 122.28 54587.22 88888.00 2015-08-29 12:21:41.250 241 12622.62 122.17 54587.22 88888.00 2015-08-29 12:21:41.375 241 12622.67 122.08 54587.22 88888.00 2015-08-29 12:21:41.500 241 12622.70 122.15 54587.22 88888.00 2015-08-29 12:21:41.625 241 12622.65 122.20 54587.22 88888.00 2015-08-29 12:21:41.750 241 12622.58 122.22 54587.25 88888.00 2015-08-29 12:21:41.875 241 12622.55 122.22 54587.25 88888.00 2015-08-29 12:21:42.000 241 12622.62 122.17 54587.20 88888.00 2015-08-29 12:21:42.125 241 12622.65 122.17 54587.18 88888.00 2015-08-29 12:21:42.250 241 12622.55 122.17 54587.22 88888.00 2015-08-29 12:21:42.375 241 12622.50 122.17 54587.25 88888.00 2015-08-29 12:21:42.500 241 12622.55 122.17 54587.25 88888.00 2015-08-29 12:21:42.625 241 12622.58 122.17 54587.22 88888.00 2015-08-29 12:21:42.750 241 12622.58 122.17 54587.22 88888.00 2015-08-29 12:21:42.875 241 12622.62 122.17 54587.22 88888.00 2015-08-29 12:21:43.000 241 12622.67 122.20 54587.22 88888.00 2015-08-29 12:21:43.125 241 12622.65 122.17 54587.22 88888.00 2015-08-29 12:21:43.250 241 12622.58 122.17 54587.22 88888.00 2015-08-29 12:21:43.375 241 12622.62 122.22 54587.22 88888.00 2015-08-29 12:21:43.500 241 12622.67 122.22 54587.22 88888.00 2015-08-29 12:21:43.625 241 12622.67 122.22 54587.22 88888.00 2015-08-29 12:21:43.750 241 12622.60 122.22 54587.22 88888.00 2015-08-29 12:21:43.875 241 12622.65 122.22 54587.25 88888.00 2015-08-29 12:21:44.000 241 12622.73 122.20 54587.22 88888.00 2015-08-29 12:21:44.125 241 12622.70 122.20 54587.22 88888.00 2015-08-29 12:21:44.250 241 12622.60 122.20 54587.25 88888.00 2015-08-29 12:21:44.375 241 12622.65 122.20 54587.22 88888.00 2015-08-29 12:21:44.500 241 12622.70 122.22 54587.22 88888.00 2015-08-29 12:21:44.625 241 12622.67 122.22 54587.20 88888.00 2015-08-29 12:21:44.750 241 12622.65 122.22 54587.20 88888.00 2015-08-29 12:21:44.875 241 12622.62 122.17 54587.22 88888.00 2015-08-29 12:21:45.000 241 12622.60 122.17 54587.25 88888.00 2015-08-29 12:21:45.125 241 12622.58 122.17 54587.22 88888.00 2015-08-29 12:21:45.250 241 12622.52 122.17 54587.22 88888.00 2015-08-29 12:21:45.375 241 12622.50 122.17 54587.25 88888.00 2015-08-29 12:21:45.500 241 12622.48 122.17 54587.28 88888.00 2015-08-29 12:21:45.625 241 12622.48 122.15 54587.25 88888.00 2015-08-29 12:21:45.750 241 12622.55 122.17 54587.25 88888.00 2015-08-29 12:21:45.875 241 12622.62 122.17 54587.25 88888.00 2015-08-29 12:21:46.000 241 12622.67 122.20 54587.22 88888.00 2015-08-29 12:21:46.125 241 12622.62 122.20 54587.22 88888.00 2015-08-29 12:21:46.250 241 12622.52 122.15 54587.25 88888.00 2015-08-29 12:21:46.375 241 12622.52 122.15 54587.22 88888.00 2015-08-29 12:21:46.500 241 12622.67 122.20 54587.22 88888.00 2015-08-29 12:21:46.625 241 12622.73 122.17 54587.22 88888.00 2015-08-29 12:21:46.750 241 12622.73 122.15 54587.20 88888.00 2015-08-29 12:21:46.875 241 12622.73 122.17 54587.22 88888.00 2015-08-29 12:21:47.000 241 12622.70 122.15 54587.22 88888.00 2015-08-29 12:21:47.125 241 12622.65 122.17 54587.25 88888.00 2015-08-29 12:21:47.250 241 12622.62 122.17 54587.25 88888.00 2015-08-29 12:21:47.375 241 12622.60 122.17 54587.22 88888.00 2015-08-29 12:21:47.500 241 12622.60 122.17 54587.20 88888.00 2015-08-29 12:21:47.625 241 12622.60 122.17 54587.22 88888.00 2015-08-29 12:21:47.750 241 12622.60 122.17 54587.25 88888.00 2015-08-29 12:21:47.875 241 12622.60 122.17 54587.22 88888.00 2015-08-29 12:21:48.000 241 12622.62 122.12 54587.22 88888.00 2015-08-29 12:21:48.125 241 12622.60 122.08 54587.25 88888.00 2015-08-29 12:21:48.250 241 12622.55 122.10 54587.22 88888.00 2015-08-29 12:21:48.375 241 12622.65 122.12 54587.22 88888.00 2015-08-29 12:21:48.500 241 12622.62 122.10 54587.22 88888.00 2015-08-29 12:21:48.625 241 12622.55 122.10 54587.25 88888.00 2015-08-29 12:21:48.750 241 12622.55 122.10 54587.25 88888.00 2015-08-29 12:21:48.875 241 12622.58 122.10 54587.25 88888.00 2015-08-29 12:21:49.000 241 12622.60 122.10 54587.25 88888.00 2015-08-29 12:21:49.125 241 12622.60 122.10 54587.25 88888.00 2015-08-29 12:21:49.250 241 12622.55 122.08 54587.25 88888.00 2015-08-29 12:21:49.375 241 12622.55 122.08 54587.25 88888.00 2015-08-29 12:21:49.500 241 12622.52 122.05 54587.25 88888.00 2015-08-29 12:21:49.625 241 12622.55 122.05 54587.25 88888.00 2015-08-29 12:21:49.750 241 12622.60 122.05 54587.25 88888.00 2015-08-29 12:21:49.875 241 12622.65 122.05 54587.25 88888.00 2015-08-29 12:21:50.000 241 12622.58 122.03 54587.28 88888.00 2015-08-29 12:21:50.125 241 12622.52 122.03 54587.28 88888.00 2015-08-29 12:21:50.250 241 12622.50 122.00 54587.28 88888.00 2015-08-29 12:21:50.375 241 12622.52 121.97 54587.28 88888.00 2015-08-29 12:21:50.500 241 12622.50 122.00 54587.25 88888.00 2015-08-29 12:21:50.625 241 12622.52 122.00 54587.22 88888.00 2015-08-29 12:21:50.750 241 12622.50 121.97 54587.28 88888.00 2015-08-29 12:21:50.875 241 12622.52 121.95 54587.28 88888.00 2015-08-29 12:21:51.000 241 12622.52 121.97 54587.28 88888.00 2015-08-29 12:21:51.125 241 12622.52 122.00 54587.28 88888.00 2015-08-29 12:21:51.250 241 12622.52 121.97 54587.28 88888.00 2015-08-29 12:21:51.375 241 12622.55 121.95 54587.28 88888.00 2015-08-29 12:21:51.500 241 12622.50 121.95 54587.28 88888.00 2015-08-29 12:21:51.625 241 12622.45 121.92 54587.30 88888.00 2015-08-29 12:21:51.750 241 12622.45 121.90 54587.30 88888.00 2015-08-29 12:21:51.875 241 12622.48 121.90 54587.30 88888.00 2015-08-29 12:21:52.000 241 12622.48 121.88 54587.28 88888.00 2015-08-29 12:21:52.125 241 12622.45 121.88 54587.28 88888.00 2015-08-29 12:21:52.250 241 12622.50 121.90 54587.30 88888.00 2015-08-29 12:21:52.375 241 12622.50 121.90 54587.28 88888.00 2015-08-29 12:21:52.500 241 12622.45 121.85 54587.28 88888.00 2015-08-29 12:21:52.625 241 12622.42 121.85 54587.30 88888.00 2015-08-29 12:21:52.750 241 12622.42 121.85 54587.32 88888.00 2015-08-29 12:21:52.875 241 12622.40 121.85 54587.30 88888.00 2015-08-29 12:21:53.000 241 12622.42 121.85 54587.30 88888.00 2015-08-29 12:21:53.125 241 12622.42 121.83 54587.30 88888.00 2015-08-29 12:21:53.250 241 12622.45 121.83 54587.32 88888.00 2015-08-29 12:21:53.375 241 12622.42 121.85 54587.28 88888.00 2015-08-29 12:21:53.500 241 12622.50 121.83 54587.28 88888.00 2015-08-29 12:21:53.625 241 12622.58 121.83 54587.28 88888.00 2015-08-29 12:21:53.750 241 12622.50 121.83 54587.30 88888.00 2015-08-29 12:21:53.875 241 12622.48 121.83 54587.30 88888.00 2015-08-29 12:21:54.000 241 12622.48 121.85 54587.30 88888.00 2015-08-29 12:21:54.125 241 12622.45 121.83 54587.28 88888.00 2015-08-29 12:21:54.250 241 12622.40 121.80 54587.30 88888.00 2015-08-29 12:21:54.375 241 12622.42 121.83 54587.30 88888.00 2015-08-29 12:21:54.500 241 12622.42 121.83 54587.28 88888.00 2015-08-29 12:21:54.625 241 12622.40 121.85 54587.28 88888.00 2015-08-29 12:21:54.750 241 12622.40 121.80 54587.28 88888.00 2015-08-29 12:21:54.875 241 12622.48 121.80 54587.28 88888.00 2015-08-29 12:21:55.000 241 12622.52 121.83 54587.28 88888.00 2015-08-29 12:21:55.125 241 12622.48 121.85 54587.30 88888.00 2015-08-29 12:21:55.250 241 12622.45 121.85 54587.32 88888.00 2015-08-29 12:21:55.375 241 12622.40 121.83 54587.30 88888.00 2015-08-29 12:21:55.500 241 12622.42 121.83 54587.28 88888.00 2015-08-29 12:21:55.625 241 12622.42 121.85 54587.32 88888.00 2015-08-29 12:21:55.750 241 12622.38 121.85 54587.38 88888.00 2015-08-29 12:21:55.875 241 12622.38 121.80 54587.38 88888.00 2015-08-29 12:21:56.000 241 12622.42 121.80 54587.32 88888.00 2015-08-29 12:21:56.125 241 12622.42 121.83 54587.38 88888.00 2015-08-29 12:21:56.250 241 12622.40 121.80 54587.40 88888.00 2015-08-29 12:21:56.375 241 12622.38 121.80 54587.40 88888.00 2015-08-29 12:21:56.500 241 12622.38 121.80 54587.40 88888.00 2015-08-29 12:21:56.625 241 12622.38 121.83 54587.40 88888.00 2015-08-29 12:21:56.750 241 12622.40 121.83 54587.38 88888.00 2015-08-29 12:21:56.875 241 12622.40 121.83 54587.38 88888.00 2015-08-29 12:21:57.000 241 12622.42 121.80 54587.35 88888.00 2015-08-29 12:21:57.125 241 12622.45 121.78 54587.38 88888.00 2015-08-29 12:21:57.250 241 12622.42 121.83 54587.38 88888.00 2015-08-29 12:21:57.375 241 12622.40 121.80 54587.35 88888.00 2015-08-29 12:21:57.500 241 12622.40 121.85 54587.35 88888.00 2015-08-29 12:21:57.625 241 12622.45 121.85 54587.35 88888.00 2015-08-29 12:21:57.750 241 12622.50 121.85 54587.38 88888.00 2015-08-29 12:21:57.875 241 12622.48 121.83 54587.38 88888.00 2015-08-29 12:21:58.000 241 12622.45 121.83 54587.38 88888.00 2015-08-29 12:21:58.125 241 12622.48 121.85 54587.38 88888.00 2015-08-29 12:21:58.250 241 12622.48 121.85 54587.38 88888.00 2015-08-29 12:21:58.375 241 12622.50 121.88 54587.38 88888.00 2015-08-29 12:21:58.500 241 12622.52 121.88 54587.38 88888.00 2015-08-29 12:21:58.625 241 12622.52 121.85 54587.35 88888.00 2015-08-29 12:21:58.750 241 12622.50 121.83 54587.38 88888.00 2015-08-29 12:21:58.875 241 12622.52 121.83 54587.38 88888.00 2015-08-29 12:21:59.000 241 12622.50 121.83 54587.35 88888.00 2015-08-29 12:21:59.125 241 12622.52 121.83 54587.35 88888.00 2015-08-29 12:21:59.250 241 12622.50 121.83 54587.38 88888.00 2015-08-29 12:21:59.375 241 12622.52 121.85 54587.35 88888.00 2015-08-29 12:21:59.500 241 12622.55 121.83 54587.38 88888.00 2015-08-29 12:21:59.625 241 12622.62 121.80 54587.38 88888.00 2015-08-29 12:21:59.750 241 12622.60 121.85 54587.35 88888.00 2015-08-29 12:21:59.875 241 12622.60 121.88 54587.40 88888.00 2015-08-29 12:22:00.000 241 12622.60 121.88 54587.38 88888.00 2015-08-29 12:22:00.125 241 12622.60 121.88 54587.38 88888.00 2015-08-29 12:22:00.250 241 12622.52 121.88 54587.38 88888.00 2015-08-29 12:22:00.375 241 12622.52 121.88 54587.38 88888.00 2015-08-29 12:22:00.500 241 12622.50 121.88 54587.38 88888.00 2015-08-29 12:22:00.625 241 12622.50 121.88 54587.35 88888.00 2015-08-29 12:22:00.750 241 12622.52 121.88 54587.35 88888.00 2015-08-29 12:22:00.875 241 12622.52 121.88 54587.38 88888.00 2015-08-29 12:22:01.000 241 12622.58 121.88 54587.38 88888.00 2015-08-29 12:22:01.125 241 12622.58 121.88 54587.35 88888.00 2015-08-29 12:22:01.250 241 12622.58 121.88 54587.38 88888.00 2015-08-29 12:22:01.375 241 12622.55 121.85 54587.35 88888.00 2015-08-29 12:22:01.500 241 12622.52 121.83 54587.35 88888.00 2015-08-29 12:22:01.625 241 12622.58 121.83 54587.38 88888.00 2015-08-29 12:22:01.750 241 12622.58 121.85 54587.40 88888.00 2015-08-29 12:22:01.875 241 12622.52 121.88 54587.40 88888.00 2015-08-29 12:22:02.000 241 12622.52 121.85 54587.38 88888.00 2015-08-29 12:22:02.125 241 12622.58 121.83 54587.35 88888.00 2015-08-29 12:22:02.250 241 12622.55 121.85 54587.38 88888.00 2015-08-29 12:22:02.375 241 12622.55 121.88 54587.38 88888.00 2015-08-29 12:22:02.500 241 12622.50 121.88 54587.38 88888.00 2015-08-29 12:22:02.625 241 12622.52 121.90 54587.38 88888.00 2015-08-29 12:22:02.750 241 12622.52 121.90 54587.38 88888.00 2015-08-29 12:22:02.875 241 12622.52 121.88 54587.38 88888.00 2015-08-29 12:22:03.000 241 12622.48 121.85 54587.38 88888.00 2015-08-29 12:22:03.125 241 12622.42 121.88 54587.40 88888.00 2015-08-29 12:22:03.250 241 12622.42 121.85 54587.38 88888.00 2015-08-29 12:22:03.375 241 12622.45 121.88 54587.38 88888.00 2015-08-29 12:22:03.500 241 12622.48 121.85 54587.38 88888.00 2015-08-29 12:22:03.625 241 12622.52 121.85 54587.38 88888.00 2015-08-29 12:22:03.750 241 12622.52 121.88 54587.35 88888.00 2015-08-29 12:22:03.875 241 12622.45 121.85 54587.38 88888.00 2015-08-29 12:22:04.000 241 12622.40 121.85 54587.38 88888.00 2015-08-29 12:22:04.125 241 12622.40 121.85 54587.38 88888.00 2015-08-29 12:22:04.250 241 12622.38 121.85 54587.38 88888.00 2015-08-29 12:22:04.375 241 12622.40 121.85 54587.38 88888.00 2015-08-29 12:22:04.500 241 12622.42 121.88 54587.38 88888.00 2015-08-29 12:22:04.625 241 12622.42 121.88 54587.38 88888.00 2015-08-29 12:22:04.750 241 12622.38 121.88 54587.40 88888.00 2015-08-29 12:22:04.875 241 12622.30 121.85 54587.43 88888.00 2015-08-29 12:22:05.000 241 12622.33 121.88 54587.43 88888.00 2015-08-29 12:22:05.125 241 12622.38 121.88 54587.40 88888.00 2015-08-29 12:22:05.250 241 12622.42 121.88 54587.38 88888.00 2015-08-29 12:22:05.375 241 12622.45 121.90 54587.38 88888.00 2015-08-29 12:22:05.500 241 12622.45 121.92 54587.40 88888.00 2015-08-29 12:22:05.625 241 12622.42 121.90 54587.43 88888.00 2015-08-29 12:22:05.750 241 12622.42 121.90 54587.43 88888.00 2015-08-29 12:22:05.875 241 12622.42 121.90 54587.40 88888.00 2015-08-29 12:22:06.000 241 12622.40 121.88 54587.38 88888.00 2015-08-29 12:22:06.125 241 12622.38 121.88 54587.38 88888.00 2015-08-29 12:22:06.250 241 12622.38 121.90 54587.38 88888.00 2015-08-29 12:22:06.375 241 12622.40 121.90 54587.40 88888.00 2015-08-29 12:22:06.500 241 12622.42 121.90 54587.40 88888.00 2015-08-29 12:22:06.625 241 12622.35 121.90 54587.40 88888.00 2015-08-29 12:22:06.750 241 12622.33 121.88 54587.40 88888.00 2015-08-29 12:22:06.875 241 12622.38 121.90 54587.38 88888.00 2015-08-29 12:22:07.000 241 12622.38 121.90 54587.40 88888.00 2015-08-29 12:22:07.125 241 12622.35 121.90 54587.43 88888.00 2015-08-29 12:22:07.250 241 12622.30 121.90 54587.40 88888.00 2015-08-29 12:22:07.375 241 12622.33 121.92 54587.40 88888.00 2015-08-29 12:22:07.500 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:07.625 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:07.750 241 12622.30 121.90 54587.40 88888.00 2015-08-29 12:22:07.875 241 12622.27 121.88 54587.38 88888.00 2015-08-29 12:22:08.000 241 12622.33 121.88 54587.38 88888.00 2015-08-29 12:22:08.125 241 12622.35 121.88 54587.40 88888.00 2015-08-29 12:22:08.250 241 12622.30 121.90 54587.43 88888.00 2015-08-29 12:22:08.375 241 12622.33 121.90 54587.43 88888.00 2015-08-29 12:22:08.500 241 12622.35 121.90 54587.40 88888.00 2015-08-29 12:22:08.625 241 12622.30 121.90 54587.38 88888.00 2015-08-29 12:22:08.750 241 12622.30 121.90 54587.38 88888.00 2015-08-29 12:22:08.875 241 12622.30 121.90 54587.38 88888.00 2015-08-29 12:22:09.000 241 12622.38 121.88 54587.38 88888.00 2015-08-29 12:22:09.125 241 12622.40 121.85 54587.38 88888.00 2015-08-29 12:22:09.250 241 12622.30 121.85 54587.38 88888.00 2015-08-29 12:22:09.375 241 12622.23 121.88 54587.40 88888.00 2015-08-29 12:22:09.500 241 12622.27 121.90 54587.40 88888.00 2015-08-29 12:22:09.625 241 12622.30 121.85 54587.40 88888.00 2015-08-29 12:22:09.750 241 12622.35 121.88 54587.40 88888.00 2015-08-29 12:22:09.875 241 12622.38 121.90 54587.38 88888.00 2015-08-29 12:22:10.000 241 12622.30 121.88 54587.38 88888.00 2015-08-29 12:22:10.125 241 12622.30 121.85 54587.35 88888.00 2015-08-29 12:22:10.250 241 12622.27 121.85 54587.38 88888.00 2015-08-29 12:22:10.375 241 12622.23 121.88 54587.38 88888.00 2015-08-29 12:22:10.500 241 12622.27 121.90 54587.38 88888.00 2015-08-29 12:22:10.625 241 12622.25 121.88 54587.40 88888.00 2015-08-29 12:22:10.750 241 12622.25 121.88 54587.38 88888.00 2015-08-29 12:22:10.875 241 12622.25 121.85 54587.35 88888.00 2015-08-29 12:22:11.000 241 12622.25 121.85 54587.38 88888.00 2015-08-29 12:22:11.125 241 12622.30 121.88 54587.38 88888.00 2015-08-29 12:22:11.250 241 12622.30 121.88 54587.38 88888.00 2015-08-29 12:22:11.375 241 12622.30 121.90 54587.38 88888.00 2015-08-29 12:22:11.500 241 12622.30 121.90 54587.35 88888.00 2015-08-29 12:22:11.625 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:11.750 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:11.875 241 12622.25 121.90 54587.40 88888.00 2015-08-29 12:22:12.000 241 12622.23 121.88 54587.38 88888.00 2015-08-29 12:22:12.125 241 12622.27 121.85 54587.40 88888.00 2015-08-29 12:22:12.250 241 12622.30 121.85 54587.38 88888.00 2015-08-29 12:22:12.375 241 12622.33 121.85 54587.38 88888.00 2015-08-29 12:22:12.500 241 12622.33 121.88 54587.38 88888.00 2015-08-29 12:22:12.625 241 12622.33 121.88 54587.38 88888.00 2015-08-29 12:22:12.750 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:12.875 241 12622.33 121.90 54587.38 88888.00 2015-08-29 12:22:13.000 241 12622.38 121.88 54587.35 88888.00 2015-08-29 12:22:13.125 241 12622.33 121.88 54587.35 88888.00 2015-08-29 12:22:13.250 241 12622.25 121.88 54587.35 88888.00 2015-08-29 12:22:13.375 241 12622.25 121.88 54587.38 88888.00 2015-08-29 12:22:13.500 241 12622.27 121.90 54587.35 88888.00 2015-08-29 12:22:13.625 241 12622.30 121.88 54587.38 88888.00 2015-08-29 12:22:13.750 241 12622.30 121.85 54587.38 88888.00 2015-08-29 12:22:13.875 241 12622.25 121.83 54587.38 88888.00 2015-08-29 12:22:14.000 241 12622.25 121.83 54587.35 88888.00 2015-08-29 12:22:14.125 241 12622.35 121.83 54587.32 88888.00 2015-08-29 12:22:14.250 241 12622.38 121.83 54587.35 88888.00 2015-08-29 12:22:14.375 241 12622.33 121.83 54587.32 88888.00 2015-08-29 12:22:14.500 241 12622.33 121.85 54587.35 88888.00 2015-08-29 12:22:14.625 241 12622.30 121.83 54587.35 88888.00 2015-08-29 12:22:14.750 241 12622.27 121.83 54587.35 88888.00 2015-08-29 12:22:14.875 241 12622.27 121.83 54587.35 88888.00 2015-08-29 12:22:15.000 241 12622.25 121.80 54587.35 88888.00 2015-08-29 12:22:15.125 241 12622.23 121.80 54587.35 88888.00 2015-08-29 12:22:15.250 241 12622.17 121.83 54587.32 88888.00 2015-08-29 12:22:15.375 241 12622.23 121.80 54587.32 88888.00 2015-08-29 12:22:15.500 241 12622.25 121.80 54587.35 88888.00 2015-08-29 12:22:15.625 241 12622.25 121.85 54587.38 88888.00 2015-08-29 12:22:15.750 241 12622.27 121.85 54587.38 88888.00 2015-08-29 12:22:15.875 241 12622.25 121.85 54587.35 88888.00 2015-08-29 12:22:16.000 241 12622.33 121.83 54587.35 88888.00 2015-08-29 12:22:16.125 241 12622.35 121.83 54587.38 88888.00 2015-08-29 12:22:16.250 241 12622.30 121.80 54587.38 88888.00 2015-08-29 12:22:16.375 241 12622.33 121.80 54587.38 88888.00 2015-08-29 12:22:16.500 241 12622.33 121.80 54587.38 88888.00 2015-08-29 12:22:16.625 241 12622.38 121.80 54587.35 88888.00 2015-08-29 12:22:16.750 241 12622.35 121.83 54587.38 88888.00 2015-08-29 12:22:16.875 241 12622.38 121.83 54587.38 88888.00 2015-08-29 12:22:17.000 241 12622.38 121.83 54587.32 88888.00 2015-08-29 12:22:17.125 241 12622.38 121.83 54587.32 88888.00 2015-08-29 12:22:17.250 241 12622.27 121.83 54587.35 88888.00 2015-08-29 12:22:17.375 241 12622.30 121.83 54587.35 88888.00 2015-08-29 12:22:17.500 241 12622.30 121.83 54587.32 88888.00 2015-08-29 12:22:17.625 241 12622.23 121.80 54587.32 88888.00 2015-08-29 12:22:17.750 241 12622.25 121.78 54587.30 88888.00 2015-08-29 12:22:17.875 241 12622.25 121.78 54587.32 88888.00 2015-08-29 12:22:18.000 241 12622.30 121.75 54587.32 88888.00 2015-08-29 12:22:18.125 241 12622.30 121.78 54587.32 88888.00 2015-08-29 12:22:18.250 241 12622.17 121.78 54587.35 88888.00 2015-08-29 12:22:18.375 241 12622.20 121.78 54587.32 88888.00 2015-08-29 12:22:18.500 241 12622.23 121.75 54587.32 88888.00 2015-08-29 12:22:18.625 241 12622.23 121.75 54587.35 88888.00 2015-08-29 12:22:18.750 241 12622.20 121.75 54587.32 88888.00 2015-08-29 12:22:18.875 241 12622.17 121.78 54587.35 88888.00 2015-08-29 12:22:19.000 241 12622.20 121.75 54587.32 88888.00 2015-08-29 12:22:19.125 241 12622.17 121.75 54587.32 88888.00 2015-08-29 12:22:19.250 241 12622.20 121.78 54587.32 88888.00 2015-08-29 12:22:19.375 241 12622.17 121.75 54587.30 88888.00 2015-08-29 12:22:19.500 241 12622.17 121.75 54587.30 88888.00 2015-08-29 12:22:19.625 241 12622.17 121.75 54587.30 88888.00 2015-08-29 12:22:19.750 241 12622.17 121.72 54587.30 88888.00 2015-08-29 12:22:19.875 241 12622.20 121.72 54587.30 88888.00 2015-08-29 12:22:20.000 241 12622.23 121.72 54587.28 88888.00 2015-08-29 12:22:20.125 241 12622.30 121.72 54587.32 88888.00 2015-08-29 12:22:20.250 241 12622.30 121.70 54587.32 88888.00 2015-08-29 12:22:20.375 241 12622.30 121.72 54587.32 88888.00 2015-08-29 12:22:20.500 241 12622.27 121.75 54587.30 88888.00 2015-08-29 12:22:20.625 241 12622.25 121.75 54587.28 88888.00 2015-08-29 12:22:20.750 241 12622.27 121.75 54587.30 88888.00 2015-08-29 12:22:20.875 241 12622.23 121.72 54587.32 88888.00 2015-08-29 12:22:21.000 241 12622.20 121.70 54587.32 88888.00 2015-08-29 12:22:21.125 241 12622.25 121.70 54587.35 88888.00 2015-08-29 12:22:21.250 241 12622.25 121.70 54587.30 88888.00 2015-08-29 12:22:21.375 241 12622.30 121.70 54587.30 88888.00 2015-08-29 12:22:21.500 241 12622.33 121.70 54587.30 88888.00 2015-08-29 12:22:21.625 241 12622.30 121.70 54587.30 88888.00 2015-08-29 12:22:21.750 241 12622.25 121.72 54587.30 88888.00 2015-08-29 12:22:21.875 241 12622.20 121.70 54587.32 88888.00 2015-08-29 12:22:22.000 241 12622.20 121.67 54587.28 88888.00 2015-08-29 12:22:22.125 241 12622.23 121.67 54587.30 88888.00 2015-08-29 12:22:22.250 241 12622.27 121.67 54587.30 88888.00 2015-08-29 12:22:22.375 241 12622.30 121.70 54587.30 88888.00 2015-08-29 12:22:22.500 241 12622.27 121.70 54587.30 88888.00 2015-08-29 12:22:22.625 241 12622.30 121.67 54587.32 88888.00 2015-08-29 12:22:22.750 241 12622.30 121.67 54587.30 88888.00 2015-08-29 12:22:22.875 241 12622.27 121.65 54587.30 88888.00 2015-08-29 12:22:23.000 241 12622.27 121.65 54587.30 88888.00 2015-08-29 12:22:23.125 241 12622.23 121.65 54587.32 88888.00 2015-08-29 12:22:23.250 241 12622.27 121.67 54587.35 88888.00 2015-08-29 12:22:23.375 241 12622.33 121.70 54587.32 88888.00 2015-08-29 12:22:23.500 241 12622.30 121.67 54587.32 88888.00 2015-08-29 12:22:23.625 241 12622.30 121.65 54587.35 88888.00 2015-08-29 12:22:23.750 241 12622.25 121.65 54587.30 88888.00 2015-08-29 12:22:23.875 241 12622.27 121.65 54587.28 88888.00 2015-08-29 12:22:24.000 241 12622.27 121.65 54587.28 88888.00 2015-08-29 12:22:24.125 241 12622.23 121.60 54587.30 88888.00 2015-08-29 12:22:24.250 241 12622.17 121.60 54587.30 88888.00 2015-08-29 12:22:24.375 241 12622.17 121.65 54587.30 88888.00 2015-08-29 12:22:24.500 241 12622.23 121.65 54587.28 88888.00 2015-08-29 12:22:24.625 241 12622.23 121.62 54587.28 88888.00 2015-08-29 12:22:24.750 241 12622.27 121.62 54587.30 88888.00 2015-08-29 12:22:24.875 241 12622.35 121.62 54587.30 88888.00 2015-08-29 12:22:25.000 241 12622.35 121.65 54587.28 88888.00 2015-08-29 12:22:25.125 241 12622.33 121.62 54587.28 88888.00 2015-08-29 12:22:25.250 241 12622.30 121.60 54587.30 88888.00 2015-08-29 12:22:25.375 241 12622.33 121.62 54587.28 88888.00 2015-08-29 12:22:25.500 241 12622.35 121.62 54587.28 88888.00 2015-08-29 12:22:25.625 241 12622.27 121.62 54587.28 88888.00 2015-08-29 12:22:25.750 241 12622.23 121.60 54587.28 88888.00 2015-08-29 12:22:25.875 241 12622.20 121.60 54587.30 88888.00 2015-08-29 12:22:26.000 241 12622.27 121.60 54587.28 88888.00 2015-08-29 12:22:26.125 241 12622.25 121.62 54587.30 88888.00 2015-08-29 12:22:26.250 241 12622.27 121.60 54587.25 88888.00 2015-08-29 12:22:26.375 241 12622.30 121.60 54587.25 88888.00 2015-08-29 12:22:26.500 241 12622.25 121.60 54587.25 88888.00 2015-08-29 12:22:26.625 241 12622.25 121.60 54587.25 88888.00 2015-08-29 12:22:26.750 241 12622.25 121.60 54587.25 88888.00 2015-08-29 12:22:26.875 241 12622.23 121.60 54587.28 88888.00 2015-08-29 12:22:27.000 241 12622.27 121.60 54587.25 88888.00 2015-08-29 12:22:27.125 241 12622.33 121.60 54587.22 88888.00 2015-08-29 12:22:27.250 241 12622.33 121.60 54587.25 88888.00 2015-08-29 12:22:27.375 241 12622.27 121.60 54587.28 88888.00 2015-08-29 12:22:27.500 241 12622.27 121.58 54587.28 88888.00 2015-08-29 12:22:27.625 241 12622.27 121.62 54587.28 88888.00 2015-08-29 12:22:27.750 241 12622.27 121.65 54587.28 88888.00 2015-08-29 12:22:27.875 241 12622.33 121.62 54587.28 88888.00 2015-08-29 12:22:28.000 241 12622.40 121.60 54587.25 88888.00 2015-08-29 12:22:28.125 241 12622.40 121.60 54587.25 88888.00 2015-08-29 12:22:28.250 241 12622.35 121.60 54587.25 88888.00 2015-08-29 12:22:28.375 241 12622.30 121.58 54587.25 88888.00 2015-08-29 12:22:28.500 241 12622.27 121.58 54587.25 88888.00 2015-08-29 12:22:28.625 241 12622.30 121.58 54587.25 88888.00 2015-08-29 12:22:28.750 241 12622.38 121.60 54587.25 88888.00 2015-08-29 12:22:28.875 241 12622.35 121.60 54587.25 88888.00 2015-08-29 12:22:29.000 241 12622.33 121.58 54587.28 88888.00 2015-08-29 12:22:29.125 241 12622.35 121.60 54587.25 88888.00 2015-08-29 12:22:29.250 241 12622.33 121.58 54587.22 88888.00 2015-08-29 12:22:29.375 241 12622.30 121.60 54587.22 88888.00 2015-08-29 12:22:29.500 241 12622.27 121.58 54587.22 88888.00 2015-08-29 12:22:29.625 241 12622.27 121.60 54587.22 88888.00 2015-08-29 12:22:29.750 241 12622.33 121.60 54587.25 88888.00 2015-08-29 12:22:29.875 241 12622.33 121.60 54587.22 88888.00 2015-08-29 12:22:30.000 241 12622.30 121.60 54587.22 88888.00 2015-08-29 12:22:30.125 241 12622.33 121.62 54587.25 88888.00 2015-08-29 12:22:30.250 241 12622.33 121.58 54587.22 88888.00 2015-08-29 12:22:30.375 241 12622.35 121.58 54587.22 88888.00 2015-08-29 12:22:30.500 241 12622.33 121.58 54587.22 88888.00 2015-08-29 12:22:30.625 241 12622.30 121.58 54587.20 88888.00 2015-08-29 12:22:30.750 241 12622.35 121.55 54587.20 88888.00 2015-08-29 12:22:30.875 241 12622.30 121.55 54587.22 88888.00 2015-08-29 12:22:31.000 241 12622.25 121.58 54587.22 88888.00 2015-08-29 12:22:31.125 241 12622.23 121.60 54587.25 88888.00 2015-08-29 12:22:31.250 241 12622.25 121.60 54587.25 88888.00 2015-08-29 12:22:31.375 241 12622.33 121.58 54587.25 88888.00 2015-08-29 12:22:31.500 241 12622.35 121.55 54587.28 88888.00 2015-08-29 12:22:31.625 241 12622.38 121.58 54587.25 88888.00 2015-08-29 12:22:31.750 241 12622.35 121.58 54587.25 88888.00 2015-08-29 12:22:31.875 241 12622.30 121.60 54587.25 88888.00 2015-08-29 12:22:32.000 241 12622.27 121.58 54587.22 88888.00 2015-08-29 12:22:32.125 241 12622.30 121.58 54587.25 88888.00 2015-08-29 12:22:32.250 241 12622.23 121.58 54587.25 88888.00 2015-08-29 12:22:32.375 241 12622.25 121.58 54587.22 88888.00 2015-08-29 12:22:32.500 241 12622.25 121.60 54587.22 88888.00 2015-08-29 12:22:32.625 241 12622.23 121.60 54587.25 88888.00 2015-08-29 12:22:32.750 241 12622.25 121.58 54587.28 88888.00 2015-08-29 12:22:32.875 241 12622.27 121.58 54587.25 88888.00 2015-08-29 12:22:33.000 241 12622.27 121.58 54587.22 88888.00 2015-08-29 12:22:33.125 241 12622.27 121.55 54587.22 88888.00 2015-08-29 12:22:33.250 241 12622.27 121.55 54587.22 88888.00 2015-08-29 12:22:33.375 241 12622.30 121.55 54587.22 88888.00 2015-08-29 12:22:33.500 241 12622.33 121.55 54587.20 88888.00 2015-08-29 12:22:33.625 241 12622.27 121.55 54587.22 88888.00 2015-08-29 12:22:33.750 241 12622.23 121.58 54587.28 88888.00 2015-08-29 12:22:33.875 241 12622.25 121.58 54587.25 88888.00 2015-08-29 12:22:34.000 241 12622.23 121.58 54587.25 88888.00 2015-08-29 12:22:34.125 241 12622.23 121.55 54587.25 88888.00 2015-08-29 12:22:34.250 241 12622.27 121.55 54587.25 88888.00 2015-08-29 12:22:34.375 241 12622.38 121.58 54587.22 88888.00 2015-08-29 12:22:34.500 241 12622.35 121.58 54587.22 88888.00 2015-08-29 12:22:34.625 241 12622.35 121.55 54587.20 88888.00 2015-08-29 12:22:34.750 241 12622.40 121.58 54587.18 88888.00 2015-08-29 12:22:34.875 241 12622.40 121.58 54587.18 88888.00 2015-08-29 12:22:35.000 241 12622.35 121.58 54587.18 88888.00 2015-08-29 12:22:35.125 241 12622.35 121.58 54587.18 88888.00 2015-08-29 12:22:35.250 241 12622.33 121.55 54587.18 88888.00 2015-08-29 12:22:35.375 241 12622.33 121.53 54587.18 88888.00 2015-08-29 12:22:35.500 241 12622.35 121.53 54587.20 88888.00 2015-08-29 12:22:35.625 241 12622.33 121.53 54587.18 88888.00 2015-08-29 12:22:35.750 241 12622.27 121.55 54587.18 88888.00 2015-08-29 12:22:35.875 241 12622.23 121.55 54587.18 88888.00 2015-08-29 12:22:36.000 241 12622.27 121.50 54587.15 88888.00 2015-08-29 12:22:36.125 241 12622.30 121.53 54587.18 88888.00 2015-08-29 12:22:36.250 241 12622.30 121.53 54587.18 88888.00 2015-08-29 12:22:36.375 241 12622.30 121.53 54587.20 88888.00 2015-08-29 12:22:36.500 241 12622.30 121.50 54587.18 88888.00 2015-08-29 12:22:36.625 241 12622.27 121.50 54587.18 88888.00 2015-08-29 12:22:36.750 241 12622.27 121.47 54587.18 88888.00 2015-08-29 12:22:36.875 241 12622.27 121.47 54587.18 88888.00 2015-08-29 12:22:37.000 241 12622.27 121.47 54587.15 88888.00 2015-08-29 12:22:37.125 241 12622.25 121.50 54587.18 88888.00 2015-08-29 12:22:37.250 241 12622.25 121.47 54587.15 88888.00 2015-08-29 12:22:37.375 241 12622.27 121.50 54587.15 88888.00 2015-08-29 12:22:37.500 241 12622.23 121.50 54587.15 88888.00 2015-08-29 12:22:37.625 241 12622.23 121.50 54587.15 88888.00 2015-08-29 12:22:37.750 241 12622.25 121.53 54587.18 88888.00 2015-08-29 12:22:37.875 241 12622.23 121.53 54587.15 88888.00 2015-08-29 12:22:38.000 241 12622.15 121.47 54587.12 88888.00 2015-08-29 12:22:38.125 241 12622.15 121.47 54587.18 88888.00 2015-08-29 12:22:38.250 241 12622.15 121.45 54587.15 88888.00 2015-08-29 12:22:38.375 241 12622.15 121.47 54587.15 88888.00 2015-08-29 12:22:38.500 241 12622.15 121.50 54587.15 88888.00 2015-08-29 12:22:38.625 241 12622.17 121.50 54587.15 88888.00 2015-08-29 12:22:38.750 241 12622.17 121.45 54587.15 88888.00 2015-08-29 12:22:38.875 241 12622.15 121.42 54587.15 88888.00 2015-08-29 12:22:39.000 241 12622.15 121.45 54587.15 88888.00 2015-08-29 12:22:39.125 241 12622.15 121.47 54587.15 88888.00 2015-08-29 12:22:39.250 241 12622.10 121.45 54587.15 88888.00 2015-08-29 12:22:39.375 241 12622.12 121.47 54587.15 88888.00 2015-08-29 12:22:39.500 241 12622.12 121.47 54587.15 88888.00 2015-08-29 12:22:39.625 241 12622.10 121.47 54587.18 88888.00 2015-08-29 12:22:39.750 241 12622.10 121.47 54587.15 88888.00 2015-08-29 12:22:39.875 241 12622.12 121.47 54587.15 88888.00 2015-08-29 12:22:40.000 241 12622.12 121.47 54587.12 88888.00 2015-08-29 12:22:40.125 241 12622.10 121.50 54587.15 88888.00 2015-08-29 12:22:40.250 241 12622.08 121.47 54587.18 88888.00 2015-08-29 12:22:40.375 241 12622.12 121.47 54587.15 88888.00 2015-08-29 12:22:40.500 241 12622.12 121.47 54587.18 88888.00 2015-08-29 12:22:40.625 241 12622.10 121.47 54587.18 88888.00 2015-08-29 12:22:40.750 241 12622.02 121.47 54587.15 88888.00 2015-08-29 12:22:40.875 241 12622.08 121.47 54587.15 88888.00 2015-08-29 12:22:41.000 241 12622.12 121.45 54587.15 88888.00 2015-08-29 12:22:41.125 241 12622.17 121.47 54587.15 88888.00 2015-08-29 12:22:41.250 241 12622.17 121.47 54587.18 88888.00 2015-08-29 12:22:41.375 241 12622.17 121.50 54587.15 88888.00 2015-08-29 12:22:41.500 241 12622.12 121.50 54587.15 88888.00 2015-08-29 12:22:41.625 241 12622.15 121.50 54587.12 88888.00 2015-08-29 12:22:41.750 241 12622.12 121.47 54587.12 88888.00 2015-08-29 12:22:41.875 241 12622.08 121.50 54587.12 88888.00 2015-08-29 12:22:42.000 241 12622.10 121.53 54587.12 88888.00 2015-08-29 12:22:42.125 241 12622.02 121.53 54587.15 88888.00 2015-08-29 12:22:42.250 241 12621.92 121.45 54587.12 88888.00 2015-08-29 12:22:42.375 241 12621.92 121.47 54587.15 88888.00 2015-08-29 12:22:42.500 241 12622.05 121.50 54587.15 88888.00 2015-08-29 12:22:42.625 241 12622.10 121.50 54587.15 88888.00 2015-08-29 12:22:42.750 241 12622.05 121.53 54587.12 88888.00 2015-08-29 12:22:42.875 241 12622.00 121.50 54587.12 88888.00 2015-08-29 12:22:43.000 241 12622.02 121.47 54587.12 88888.00 2015-08-29 12:22:43.125 241 12622.02 121.47 54587.15 88888.00 2015-08-29 12:22:43.250 241 12621.90 121.45 54587.15 88888.00 2015-08-29 12:22:43.375 241 12621.95 121.45 54587.12 88888.00 2015-08-29 12:22:43.500 241 12621.92 121.47 54587.12 88888.00 2015-08-29 12:22:43.625 241 12621.95 121.47 54587.15 88888.00 2015-08-29 12:22:43.750 241 12621.98 121.50 54587.15 88888.00 2015-08-29 12:22:43.875 241 12622.00 121.47 54587.15 88888.00 2015-08-29 12:22:44.000 241 12622.00 121.50 54587.12 88888.00 2015-08-29 12:22:44.125 241 12621.98 121.50 54587.12 88888.00 2015-08-29 12:22:44.250 241 12621.90 121.47 54587.18 88888.00 2015-08-29 12:22:44.375 241 12621.95 121.50 54587.18 88888.00 2015-08-29 12:22:44.500 241 12621.95 121.50 54587.15 88888.00 2015-08-29 12:22:44.625 241 12621.92 121.53 54587.15 88888.00 2015-08-29 12:22:44.750 241 12621.95 121.50 54587.12 88888.00 2015-08-29 12:22:44.875 241 12621.92 121.45 54587.15 88888.00 2015-08-29 12:22:45.000 241 12621.95 121.45 54587.12 88888.00 2015-08-29 12:22:45.125 241 12621.92 121.50 54587.12 88888.00 2015-08-29 12:22:45.250 241 12621.92 121.45 54587.12 88888.00 2015-08-29 12:22:45.375 241 12621.92 121.45 54587.10 88888.00 2015-08-29 12:22:45.500 241 12621.88 121.50 54587.12 88888.00 2015-08-29 12:22:45.625 241 12621.88 121.50 54587.15 88888.00 2015-08-29 12:22:45.750 241 12621.92 121.47 54587.15 88888.00 2015-08-29 12:22:45.875 241 12622.00 121.47 54587.18 88888.00 2015-08-29 12:22:46.000 241 12622.00 121.47 54587.18 88888.00 2015-08-29 12:22:46.125 241 12621.95 121.47 54587.15 88888.00 2015-08-29 12:22:46.250 241 12621.92 121.45 54587.15 88888.00 2015-08-29 12:22:46.375 241 12621.92 121.50 54587.15 88888.00 2015-08-29 12:22:46.500 241 12622.00 121.50 54587.15 88888.00 2015-08-29 12:22:46.625 241 12622.02 121.47 54587.15 88888.00 2015-08-29 12:22:46.750 241 12622.02 121.45 54587.12 88888.00 2015-08-29 12:22:46.875 241 12621.92 121.45 54587.10 88888.00 2015-08-29 12:22:47.000 241 12621.92 121.50 54587.10 88888.00 2015-08-29 12:22:47.125 241 12621.98 121.47 54587.12 88888.00 2015-08-29 12:22:47.250 241 12621.90 121.47 54587.15 88888.00 2015-08-29 12:22:47.375 241 12621.85 121.50 54587.15 88888.00 2015-08-29 12:22:47.500 241 12621.85 121.47 54587.15 88888.00 2015-08-29 12:22:47.625 241 12621.88 121.50 54587.12 88888.00 2015-08-29 12:22:47.750 241 12621.92 121.50 54587.10 88888.00 2015-08-29 12:22:47.875 241 12621.95 121.47 54587.10 88888.00 2015-08-29 12:22:48.000 241 12621.98 121.45 54587.10 88888.00 2015-08-29 12:22:48.125 241 12621.98 121.42 54587.12 88888.00 2015-08-29 12:22:48.250 241 12621.92 121.47 54587.15 88888.00 2015-08-29 12:22:48.375 241 12621.90 121.50 54587.15 88888.00 2015-08-29 12:22:48.500 241 12621.92 121.53 54587.18 88888.00 2015-08-29 12:22:48.625 241 12621.98 121.53 54587.18 88888.00 2015-08-29 12:22:48.750 241 12622.05 121.53 54587.20 88888.00 2015-08-29 12:22:48.875 241 12621.98 121.50 54587.18 88888.00 2015-08-29 12:22:49.000 241 12621.95 121.53 54587.12 88888.00 2015-08-29 12:22:49.125 241 12621.98 121.53 54587.15 88888.00 2015-08-29 12:22:49.250 241 12621.98 121.53 54587.18 88888.00 2015-08-29 12:22:49.375 241 12621.98 121.53 54587.15 88888.00 2015-08-29 12:22:49.500 241 12622.00 121.55 54587.15 88888.00 2015-08-29 12:22:49.625 241 12622.02 121.53 54587.12 88888.00 2015-08-29 12:22:49.750 241 12622.00 121.53 54587.12 88888.00 2015-08-29 12:22:49.875 241 12621.98 121.53 54587.15 88888.00 2015-08-29 12:22:50.000 241 12621.98 121.53 54587.12 88888.00 2015-08-29 12:22:50.125 241 12622.00 121.53 54587.12 88888.00 2015-08-29 12:22:50.250 241 12621.98 121.55 54587.15 88888.00 2015-08-29 12:22:50.375 241 12622.00 121.55 54587.12 88888.00 2015-08-29 12:22:50.500 241 12622.05 121.53 54587.12 88888.00 2015-08-29 12:22:50.625 241 12622.00 121.50 54587.10 88888.00 2015-08-29 12:22:50.750 241 12621.95 121.55 54587.12 88888.00 2015-08-29 12:22:50.875 241 12621.95 121.55 54587.10 88888.00 2015-08-29 12:22:51.000 241 12622.02 121.53 54587.10 88888.00 2015-08-29 12:22:51.125 241 12622.02 121.50 54587.10 88888.00 2015-08-29 12:22:51.250 241 12622.00 121.53 54587.10 88888.00 2015-08-29 12:22:51.375 241 12621.98 121.53 54587.07 88888.00 2015-08-29 12:22:51.500 241 12621.95 121.50 54587.07 88888.00 2015-08-29 12:22:51.625 241 12621.92 121.50 54587.10 88888.00 2015-08-29 12:22:51.750 241 12621.92 121.47 54587.10 88888.00 2015-08-29 12:22:51.875 241 12621.92 121.50 54587.10 88888.00 2015-08-29 12:22:52.000 241 12621.95 121.50 54587.10 88888.00 2015-08-29 12:22:52.125 241 12622.00 121.47 54587.07 88888.00 2015-08-29 12:22:52.250 241 12622.02 121.47 54587.10 88888.00 2015-08-29 12:22:52.375 241 12622.05 121.47 54587.07 88888.00 2015-08-29 12:22:52.500 241 12622.02 121.50 54587.07 88888.00 2015-08-29 12:22:52.625 241 12622.00 121.53 54587.10 88888.00 2015-08-29 12:22:52.750 241 12621.98 121.53 54587.07 88888.00 2015-08-29 12:22:52.875 241 12621.95 121.53 54587.10 88888.00 2015-08-29 12:22:53.000 241 12621.98 121.53 54587.07 88888.00 2015-08-29 12:22:53.125 241 12621.98 121.50 54587.10 88888.00 2015-08-29 12:22:53.250 241 12621.98 121.47 54587.12 88888.00 2015-08-29 12:22:53.375 241 12622.00 121.53 54587.10 88888.00 2015-08-29 12:22:53.500 241 12621.90 121.50 54587.10 88888.00 2015-08-29 12:22:53.625 241 12621.88 121.47 54587.07 88888.00 2015-08-29 12:22:53.750 241 12621.90 121.45 54587.07 88888.00 2015-08-29 12:22:53.875 241 12621.95 121.50 54587.10 88888.00 2015-08-29 12:22:54.000 241 12621.92 121.50 54587.07 88888.00 2015-08-29 12:22:54.125 241 12622.00 121.45 54587.07 88888.00 2015-08-29 12:22:54.250 241 12621.95 121.47 54587.10 88888.00 2015-08-29 12:22:54.375 241 12621.90 121.50 54587.07 88888.00 2015-08-29 12:22:54.500 241 12621.88 121.47 54587.07 88888.00 2015-08-29 12:22:54.625 241 12621.90 121.47 54587.10 88888.00 2015-08-29 12:22:54.750 241 12621.92 121.45 54587.10 88888.00 2015-08-29 12:22:54.875 241 12621.95 121.45 54587.07 88888.00 2015-08-29 12:22:55.000 241 12621.92 121.47 54587.07 88888.00 2015-08-29 12:22:55.125 241 12621.92 121.47 54587.10 88888.00 2015-08-29 12:22:55.250 241 12621.98 121.45 54587.10 88888.00 2015-08-29 12:22:55.375 241 12621.98 121.42 54587.07 88888.00 2015-08-29 12:22:55.500 241 12622.02 121.42 54587.07 88888.00 2015-08-29 12:22:55.625 241 12622.05 121.45 54587.10 88888.00 2015-08-29 12:22:55.750 241 12622.05 121.42 54587.12 88888.00 2015-08-29 12:22:55.875 241 12622.05 121.45 54587.10 88888.00 2015-08-29 12:22:56.000 241 12622.08 121.42 54587.07 88888.00 2015-08-29 12:22:56.125 241 12622.10 121.45 54587.05 88888.00 2015-08-29 12:22:56.250 241 12622.05 121.45 54587.10 88888.00 2015-08-29 12:22:56.375 241 12622.05 121.47 54587.07 88888.00 2015-08-29 12:22:56.500 241 12622.02 121.50 54587.07 88888.00 2015-08-29 12:22:56.625 241 12622.02 121.50 54587.07 88888.00 2015-08-29 12:22:56.750 241 12622.05 121.50 54587.07 88888.00 2015-08-29 12:22:56.875 241 12622.02 121.50 54587.07 88888.00 2015-08-29 12:22:57.000 241 12622.00 121.47 54587.05 88888.00 2015-08-29 12:22:57.125 241 12621.98 121.45 54587.05 88888.00 2015-08-29 12:22:57.250 241 12622.00 121.42 54587.10 88888.00 2015-08-29 12:22:57.375 241 12622.02 121.45 54587.10 88888.00 2015-08-29 12:22:57.500 241 12622.05 121.50 54587.07 88888.00 2015-08-29 12:22:57.625 241 12622.02 121.50 54587.05 88888.00 2015-08-29 12:22:57.750 241 12622.05 121.53 54587.07 88888.00 2015-08-29 12:22:57.875 241 12622.00 121.53 54587.05 88888.00 2015-08-29 12:22:58.000 241 12622.02 121.50 54587.05 88888.00 2015-08-29 12:22:58.125 241 12622.08 121.50 54587.07 88888.00 2015-08-29 12:22:58.250 241 12622.05 121.45 54587.05 88888.00 2015-08-29 12:22:58.375 241 12622.10 121.47 54587.05 88888.00 2015-08-29 12:22:58.500 241 12622.02 121.47 54587.05 88888.00 2015-08-29 12:22:58.625 241 12621.98 121.47 54587.05 88888.00 2015-08-29 12:22:58.750 241 12621.95 121.47 54587.03 88888.00 2015-08-29 12:22:58.875 241 12621.95 121.47 54587.05 88888.00 2015-08-29 12:22:59.000 241 12622.02 121.47 54587.05 88888.00 2015-08-29 12:22:59.125 241 12622.00 121.50 54587.05 88888.00 2015-08-29 12:22:59.250 241 12621.98 121.47 54587.05 88888.00 2015-08-29 12:22:59.375 241 12621.98 121.47 54587.03 88888.00 2015-08-29 12:22:59.500 241 12622.00 121.50 54587.05 88888.00 2015-08-29 12:22:59.625 241 12622.05 121.47 54587.05 88888.00 2015-08-29 12:22:59.750 241 12622.05 121.50 54587.07 88888.00 2015-08-29 12:22:59.875 241 12622.08 121.50 54587.07 88888.00 2015-08-29 12:23:00.000 241 12622.10 121.50 54587.05 88888.00 2015-08-29 12:23:00.125 241 12622.08 121.50 54587.05 88888.00 2015-08-29 12:23:00.250 241 12622.05 121.47 54587.05 88888.00 2015-08-29 12:23:00.375 241 12622.08 121.53 54587.05 88888.00 2015-08-29 12:23:00.500 241 12622.08 121.53 54587.05 88888.00 2015-08-29 12:23:00.625 241 12622.05 121.50 54587.05 88888.00 2015-08-29 12:23:00.750 241 12622.02 121.50 54587.03 88888.00 2015-08-29 12:23:00.875 241 12622.02 121.47 54587.05 88888.00 2015-08-29 12:23:01.000 241 12622.05 121.50 54587.03 88888.00 2015-08-29 12:23:01.125 241 12622.08 121.50 54587.05 88888.00 2015-08-29 12:23:01.250 241 12622.10 121.50 54587.00 88888.00 2015-08-29 12:23:01.375 241 12622.05 121.55 54587.05 88888.00 2015-08-29 12:23:01.500 241 12622.00 121.53 54587.05 88888.00 2015-08-29 12:23:01.625 241 12622.00 121.50 54587.05 88888.00 2015-08-29 12:23:01.750 241 12622.00 121.50 54587.03 88888.00 2015-08-29 12:23:01.875 241 12622.00 121.50 54587.03 88888.00 2015-08-29 12:23:02.000 241 12622.05 121.53 54587.03 88888.00 2015-08-29 12:23:02.125 241 12622.05 121.55 54587.05 88888.00 2015-08-29 12:23:02.250 241 12622.02 121.53 54587.05 88888.00 2015-08-29 12:23:02.375 241 12622.00 121.55 54587.05 88888.00 2015-08-29 12:23:02.500 241 12621.95 121.58 54587.07 88888.00 2015-08-29 12:23:02.625 241 12621.92 121.55 54587.07 88888.00 2015-08-29 12:23:02.750 241 12621.92 121.53 54587.05 88888.00 2015-08-29 12:23:02.875 241 12621.92 121.45 54587.05 88888.00 2015-08-29 12:23:03.000 241 12621.88 121.40 54587.03 88888.00 2015-08-29 12:23:03.125 241 12621.95 121.45 54587.05 88888.00 2015-08-29 12:23:03.250 241 12621.95 121.45 54587.03 88888.00 2015-08-29 12:23:03.375 241 12622.02 121.47 54587.03 88888.00 2015-08-29 12:23:03.500 241 12622.00 121.50 54587.03 88888.00 2015-08-29 12:23:03.625 241 12621.98 121.50 54587.00 88888.00 2015-08-29 12:23:03.750 241 12621.95 121.50 54587.05 88888.00 2015-08-29 12:23:03.875 241 12621.95 121.50 54587.03 88888.00 2015-08-29 12:23:04.000 241 12621.98 121.50 54587.00 88888.00 2015-08-29 12:23:04.125 241 12621.92 121.53 54587.03 88888.00 2015-08-29 12:23:04.250 241 12621.90 121.50 54587.00 88888.00 2015-08-29 12:23:04.375 241 12621.98 121.50 54587.00 88888.00 2015-08-29 12:23:04.500 241 12622.02 121.50 54587.00 88888.00 2015-08-29 12:23:04.625 241 12622.00 121.50 54586.97 88888.00 2015-08-29 12:23:04.750 241 12621.95 121.47 54586.97 88888.00 2015-08-29 12:23:04.875 241 12621.95 121.47 54586.97 88888.00 2015-08-29 12:23:05.000 241 12621.98 121.47 54586.95 88888.00 2015-08-29 12:23:05.125 241 12621.98 121.47 54586.97 88888.00 2015-08-29 12:23:05.250 241 12621.95 121.47 54586.97 88888.00 2015-08-29 12:23:05.375 241 12621.92 121.50 54586.95 88888.00 2015-08-29 12:23:05.500 241 12621.95 121.50 54586.95 88888.00 2015-08-29 12:23:05.625 241 12621.98 121.47 54586.97 88888.00 2015-08-29 12:23:05.750 241 12621.95 121.45 54586.97 88888.00 2015-08-29 12:23:05.875 241 12621.98 121.40 54586.97 88888.00 2015-08-29 12:23:06.000 241 12621.98 121.38 54586.95 88888.00 2015-08-29 12:23:06.125 241 12621.98 121.35 54586.97 88888.00 2015-08-29 12:23:06.250 241 12621.95 121.35 54586.97 88888.00 2015-08-29 12:23:06.375 241 12621.95 121.40 54586.97 88888.00 2015-08-29 12:23:06.500 241 12621.92 121.42 54586.97 88888.00 2015-08-29 12:23:06.625 241 12621.92 121.42 54586.97 88888.00 2015-08-29 12:23:06.750 241 12621.95 121.47 54586.97 88888.00 2015-08-29 12:23:06.875 241 12621.95 121.50 54586.97 88888.00 2015-08-29 12:23:07.000 241 12621.98 121.47 54586.95 88888.00 2015-08-29 12:23:07.125 241 12621.95 121.47 54586.95 88888.00 2015-08-29 12:23:07.250 241 12621.95 121.45 54586.97 88888.00 2015-08-29 12:23:07.375 241 12622.02 121.47 54586.95 88888.00 2015-08-29 12:23:07.500 241 12622.05 121.47 54586.93 88888.00 2015-08-29 12:23:07.625 241 12622.02 121.50 54586.93 88888.00 2015-08-29 12:23:07.750 241 12622.00 121.53 54586.93 88888.00 2015-08-29 12:23:07.875 241 12622.02 121.53 54586.95 88888.00 2015-08-29 12:23:08.000 241 12622.08 121.53 54586.93 88888.00 2015-08-29 12:23:08.125 241 12622.02 121.55 54586.90 88888.00 2015-08-29 12:23:08.250 241 12621.95 121.50 54586.95 88888.00 2015-08-29 12:23:08.375 241 12621.92 121.53 54586.93 88888.00 2015-08-29 12:23:08.500 241 12621.92 121.55 54586.93 88888.00 2015-08-29 12:23:08.625 241 12621.95 121.53 54586.93 88888.00 2015-08-29 12:23:08.750 241 12621.95 121.50 54586.93 88888.00 2015-08-29 12:23:08.875 241 12621.90 121.50 54586.93 88888.00 2015-08-29 12:23:09.000 241 12621.92 121.53 54586.93 88888.00 2015-08-29 12:23:09.125 241 12622.00 121.58 54586.93 88888.00 2015-08-29 12:23:09.250 241 12621.98 121.55 54586.93 88888.00 2015-08-29 12:23:09.375 241 12621.98 121.53 54586.93 88888.00 2015-08-29 12:23:09.500 241 12622.05 121.53 54586.90 88888.00 2015-08-29 12:23:09.625 241 12622.10 121.55 54586.93 88888.00 2015-08-29 12:23:09.750 241 12622.05 121.58 54586.93 88888.00 2015-08-29 12:23:09.875 241 12622.00 121.55 54586.93 88888.00 2015-08-29 12:23:10.000 241 12621.98 121.55 54586.93 88888.00 2015-08-29 12:23:10.125 241 12621.98 121.58 54586.93 88888.00 2015-08-29 12:23:10.250 241 12622.10 121.55 54586.90 88888.00 2015-08-29 12:23:10.375 241 12622.15 121.55 54586.93 88888.00 2015-08-29 12:23:10.500 241 12622.15 121.55 54586.93 88888.00 2015-08-29 12:23:10.625 241 12622.10 121.55 54586.93 88888.00 2015-08-29 12:23:10.750 241 12622.05 121.58 54586.90 88888.00 2015-08-29 12:23:10.875 241 12622.08 121.58 54586.93 88888.00 2015-08-29 12:23:11.000 241 12622.15 121.58 54586.90 88888.00 2015-08-29 12:23:11.125 241 12622.17 121.55 54586.90 88888.00 2015-08-29 12:23:11.250 241 12622.12 121.53 54586.93 88888.00 2015-08-29 12:23:11.375 241 12622.10 121.55 54586.90 88888.00 2015-08-29 12:23:11.500 241 12622.05 121.58 54586.90 88888.00 2015-08-29 12:23:11.625 241 12622.02 121.55 54586.90 88888.00 2015-08-29 12:23:11.750 241 12622.08 121.50 54586.88 88888.00 2015-08-29 12:23:11.875 241 12622.12 121.53 54586.88 88888.00 2015-08-29 12:23:12.000 241 12622.12 121.53 54586.88 88888.00 2015-08-29 12:23:12.125 241 12622.17 121.53 54586.90 88888.00 2015-08-29 12:23:12.250 241 12622.15 121.53 54586.90 88888.00 2015-08-29 12:23:12.375 241 12622.10 121.55 54586.90 88888.00 2015-08-29 12:23:12.500 241 12622.08 121.55 54586.90 88888.00 2015-08-29 12:23:12.625 241 12622.15 121.55 54586.88 88888.00 2015-08-29 12:23:12.750 241 12622.12 121.55 54586.88 88888.00 2015-08-29 12:23:12.875 241 12622.05 121.55 54586.90 88888.00 2015-08-29 12:23:13.000 241 12622.10 121.53 54586.90 88888.00 2015-08-29 12:23:13.125 241 12622.12 121.53 54586.88 88888.00 2015-08-29 12:23:13.250 241 12622.12 121.55 54586.88 88888.00 2015-08-29 12:23:13.375 241 12622.10 121.55 54586.88 88888.00 2015-08-29 12:23:13.500 241 12622.10 121.53 54586.88 88888.00 2015-08-29 12:23:13.625 241 12622.10 121.53 54586.88 88888.00 2015-08-29 12:23:13.750 241 12622.10 121.53 54586.88 88888.00 2015-08-29 12:23:13.875 241 12622.08 121.53 54586.85 88888.00 2015-08-29 12:23:14.000 241 12622.05 121.55 54586.85 88888.00 2015-08-29 12:23:14.125 241 12622.10 121.55 54586.88 88888.00 2015-08-29 12:23:14.250 241 12622.17 121.50 54586.88 88888.00 2015-08-29 12:23:14.375 241 12622.20 121.53 54586.88 88888.00 2015-08-29 12:23:14.500 241 12622.12 121.55 54586.88 88888.00 2015-08-29 12:23:14.625 241 12622.10 121.55 54586.88 88888.00 2015-08-29 12:23:14.750 241 12622.15 121.53 54586.88 88888.00 2015-08-29 12:23:14.875 241 12622.20 121.53 54586.88 88888.00 2015-08-29 12:23:15.000 241 12622.20 121.55 54586.88 88888.00 2015-08-29 12:23:15.125 241 12622.17 121.55 54586.88 88888.00 2015-08-29 12:23:15.250 241 12622.15 121.55 54586.90 88888.00 2015-08-29 12:23:15.375 241 12622.20 121.53 54586.90 88888.00 2015-08-29 12:23:15.500 241 12622.23 121.53 54586.88 88888.00 2015-08-29 12:23:15.625 241 12622.30 121.53 54586.85 88888.00 2015-08-29 12:23:15.750 241 12622.20 121.53 54586.88 88888.00 2015-08-29 12:23:15.875 241 12622.20 121.53 54586.88 88888.00 2015-08-29 12:23:16.000 241 12622.27 121.53 54586.82 88888.00 2015-08-29 12:23:16.125 241 12622.33 121.55 54586.85 88888.00 2015-08-29 12:23:16.250 241 12622.25 121.50 54586.88 88888.00 2015-08-29 12:23:16.375 241 12622.25 121.53 54586.88 88888.00 2015-08-29 12:23:16.500 241 12622.27 121.53 54586.88 88888.00 2015-08-29 12:23:16.625 241 12622.27 121.53 54586.85 88888.00 2015-08-29 12:23:16.750 241 12622.25 121.50 54586.88 88888.00 2015-08-29 12:23:16.875 241 12622.23 121.50 54586.85 88888.00 2015-08-29 12:23:17.000 241 12622.23 121.53 54586.82 88888.00 2015-08-29 12:23:17.125 241 12622.27 121.53 54586.85 88888.00 2015-08-29 12:23:17.250 241 12622.30 121.50 54586.85 88888.00 2015-08-29 12:23:17.375 241 12622.30 121.53 54586.85 88888.00 2015-08-29 12:23:17.500 241 12622.27 121.53 54586.88 88888.00 2015-08-29 12:23:17.625 241 12622.30 121.50 54586.82 88888.00 2015-08-29 12:23:17.750 241 12622.35 121.50 54586.82 88888.00 2015-08-29 12:23:17.875 241 12622.40 121.55 54586.88 88888.00 2015-08-29 12:23:18.000 241 12622.33 121.53 54586.85 88888.00 2015-08-29 12:23:18.125 241 12622.27 121.53 54586.88 88888.00 2015-08-29 12:23:18.250 241 12622.23 121.50 54586.85 88888.00 2015-08-29 12:23:18.375 241 12622.27 121.53 54586.82 88888.00 2015-08-29 12:23:18.500 241 12622.30 121.53 54586.80 88888.00 2015-08-29 12:23:18.625 241 12622.35 121.55 54586.82 88888.00 2015-08-29 12:23:18.750 241 12622.40 121.53 54586.85 88888.00 2015-08-29 12:23:18.875 241 12622.35 121.50 54586.85 88888.00 2015-08-29 12:23:19.000 241 12622.35 121.50 54586.82 88888.00 2015-08-29 12:23:19.125 241 12622.35 121.50 54586.82 88888.00 2015-08-29 12:23:19.250 241 12622.35 121.50 54586.82 88888.00 2015-08-29 12:23:19.375 241 12622.38 121.47 54586.80 88888.00 2015-08-29 12:23:19.500 241 12622.38 121.47 54586.82 88888.00 2015-08-29 12:23:19.625 241 12622.30 121.53 54586.82 88888.00 2015-08-29 12:23:19.750 241 12622.27 121.53 54586.82 88888.00 2015-08-29 12:23:19.875 241 12622.27 121.50 54586.78 88888.00 2015-08-29 12:23:20.000 241 12622.35 121.47 54586.78 88888.00 2015-08-29 12:23:20.125 241 12622.35 121.47 54586.75 88888.00 2015-08-29 12:23:20.250 241 12622.35 121.45 54586.78 88888.00 2015-08-29 12:23:20.375 241 12622.40 121.47 54586.80 88888.00 2015-08-29 12:23:20.500 241 12622.35 121.47 54586.80 88888.00 2015-08-29 12:23:20.625 241 12622.38 121.47 54586.82 88888.00 2015-08-29 12:23:20.750 241 12622.35 121.45 54586.80 88888.00 2015-08-29 12:23:20.875 241 12622.30 121.45 54586.80 88888.00 2015-08-29 12:23:21.000 241 12622.35 121.45 54586.82 88888.00 2015-08-29 12:23:21.125 241 12622.40 121.45 54586.82 88888.00 2015-08-29 12:23:21.250 241 12622.33 121.45 54586.80 88888.00 2015-08-29 12:23:21.375 241 12622.30 121.47 54586.80 88888.00 2015-08-29 12:23:21.500 241 12622.27 121.50 54586.82 88888.00 2015-08-29 12:23:21.625 241 12622.30 121.50 54586.80 88888.00 2015-08-29 12:23:21.750 241 12622.27 121.45 54586.80 88888.00 2015-08-29 12:23:21.875 241 12622.27 121.42 54586.78 88888.00 2015-08-29 12:23:22.000 241 12622.30 121.40 54586.75 88888.00 2015-08-29 12:23:22.125 241 12622.25 121.42 54586.80 88888.00 2015-08-29 12:23:22.250 241 12622.25 121.40 54586.80 88888.00 2015-08-29 12:23:22.375 241 12622.27 121.42 54586.82 88888.00 2015-08-29 12:23:22.500 241 12622.33 121.47 54586.78 88888.00 2015-08-29 12:23:22.625 241 12622.38 121.45 54586.78 88888.00 2015-08-29 12:23:22.750 241 12622.35 121.40 54586.78 88888.00 2015-08-29 12:23:22.875 241 12622.30 121.42 54586.78 88888.00 2015-08-29 12:23:23.000 241 12622.30 121.45 54586.80 88888.00 2015-08-29 12:23:23.125 241 12622.40 121.42 54586.80 88888.00 2015-08-29 12:23:23.250 241 12622.42 121.42 54586.80 88888.00 2015-08-29 12:23:23.375 241 12622.38 121.42 54586.80 88888.00 2015-08-29 12:23:23.500 241 12622.35 121.42 54586.80 88888.00 2015-08-29 12:23:23.625 241 12622.38 121.42 54586.80 88888.00 2015-08-29 12:23:23.750 241 12622.35 121.42 54586.82 88888.00 2015-08-29 12:23:23.875 241 12622.35 121.40 54586.82 88888.00 2015-08-29 12:23:24.000 241 12622.33 121.38 54586.80 88888.00 2015-08-29 12:23:24.125 241 12622.30 121.38 54586.80 88888.00 2015-08-29 12:23:24.250 241 12622.23 121.38 54586.80 88888.00 2015-08-29 12:23:24.375 241 12622.27 121.40 54586.80 88888.00 2015-08-29 12:23:24.500 241 12622.23 121.42 54586.80 88888.00 2015-08-29 12:23:24.625 241 12622.17 121.45 54586.80 88888.00 2015-08-29 12:23:24.750 241 12622.15 121.42 54586.80 88888.00 2015-08-29 12:23:24.875 241 12622.17 121.42 54586.82 88888.00 2015-08-29 12:23:25.000 241 12622.20 121.40 54586.80 88888.00 2015-08-29 12:23:25.125 241 12622.17 121.38 54586.82 88888.00 2015-08-29 12:23:25.250 241 12622.17 121.38 54586.82 88888.00 2015-08-29 12:23:25.375 241 12622.20 121.38 54586.80 88888.00 2015-08-29 12:23:25.500 241 12622.15 121.40 54586.78 88888.00 2015-08-29 12:23:25.625 241 12622.10 121.40 54586.78 88888.00 2015-08-29 12:23:25.750 241 12622.05 121.38 54586.78 88888.00 2015-08-29 12:23:25.875 241 12622.12 121.40 54586.78 88888.00 2015-08-29 12:23:26.000 241 12622.15 121.40 54586.80 88888.00 2015-08-29 12:23:26.125 241 12622.20 121.40 54586.80 88888.00 2015-08-29 12:23:26.250 241 12622.17 121.40 54586.78 88888.00 2015-08-29 12:23:26.375 241 12622.20 121.42 54586.78 88888.00 2015-08-29 12:23:26.500 241 12622.20 121.40 54586.78 88888.00 2015-08-29 12:23:26.625 241 12622.20 121.40 54586.78 88888.00 2015-08-29 12:23:26.750 241 12622.15 121.38 54586.75 88888.00 2015-08-29 12:23:26.875 241 12622.20 121.38 54586.78 88888.00 2015-08-29 12:23:27.000 241 12622.23 121.38 54586.78 88888.00 2015-08-29 12:23:27.125 241 12622.17 121.40 54586.78 88888.00 2015-08-29 12:23:27.250 241 12622.10 121.40 54586.80 88888.00 2015-08-29 12:23:27.375 241 12622.15 121.42 54586.80 88888.00 2015-08-29 12:23:27.500 241 12622.17 121.42 54586.78 88888.00 2015-08-29 12:23:27.625 241 12622.17 121.42 54586.80 88888.00 2015-08-29 12:23:27.750 241 12622.20 121.42 54586.80 88888.00 2015-08-29 12:23:27.875 241 12622.17 121.40 54586.80 88888.00 2015-08-29 12:23:28.000 241 12622.20 121.38 54586.78 88888.00 2015-08-29 12:23:28.125 241 12622.15 121.38 54586.78 88888.00 2015-08-29 12:23:28.250 241 12622.15 121.38 54586.80 88888.00 2015-08-29 12:23:28.375 241 12622.17 121.40 54586.80 88888.00 2015-08-29 12:23:28.500 241 12622.20 121.38 54586.78 88888.00 2015-08-29 12:23:28.625 241 12622.20 121.38 54586.80 88888.00 2015-08-29 12:23:28.750 241 12622.20 121.40 54586.78 88888.00 2015-08-29 12:23:28.875 241 12622.12 121.42 54586.80 88888.00 2015-08-29 12:23:29.000 241 12622.08 121.42 54586.78 88888.00 2015-08-29 12:23:29.125 241 12622.10 121.42 54586.75 88888.00 2015-08-29 12:23:29.250 241 12622.10 121.38 54586.80 88888.00 2015-08-29 12:23:29.375 241 12622.15 121.40 54586.82 88888.00 2015-08-29 12:23:29.500 241 12622.20 121.42 54586.80 88888.00 2015-08-29 12:23:29.625 241 12622.20 121.38 54586.78 88888.00 2015-08-29 12:23:29.750 241 12622.15 121.38 54586.78 88888.00 2015-08-29 12:23:29.875 241 12622.08 121.38 54586.80 88888.00 2015-08-29 12:23:30.000 241 12622.17 121.35 54586.80 88888.00 2015-08-29 12:23:30.125 241 12622.20 121.35 54586.80 88888.00 2015-08-29 12:23:30.250 241 12622.17 121.38 54586.78 88888.00 2015-08-29 12:23:30.375 241 12622.23 121.42 54586.78 88888.00 2015-08-29 12:23:30.500 241 12622.23 121.40 54586.78 88888.00 2015-08-29 12:23:30.625 241 12622.25 121.40 54586.75 88888.00 2015-08-29 12:23:30.750 241 12622.27 121.42 54586.78 88888.00 2015-08-29 12:23:30.875 241 12622.27 121.42 54586.78 88888.00 2015-08-29 12:23:31.000 241 12622.23 121.38 54586.72 88888.00 2015-08-29 12:23:31.125 241 12622.15 121.38 54586.75 88888.00 2015-08-29 12:23:31.250 241 12622.15 121.38 54586.78 88888.00 2015-08-29 12:23:31.375 241 12622.23 121.38 54586.78 88888.00 2015-08-29 12:23:31.500 241 12622.23 121.38 54586.78 88888.00 2015-08-29 12:23:31.625 241 12622.20 121.40 54586.78 88888.00 2015-08-29 12:23:31.750 241 12622.20 121.42 54586.78 88888.00 2015-08-29 12:23:31.875 241 12622.15 121.40 54586.75 88888.00 2015-08-29 12:23:32.000 241 12622.12 121.35 54586.78 88888.00 2015-08-29 12:23:32.125 241 12622.10 121.38 54586.78 88888.00 2015-08-29 12:23:32.250 241 12622.12 121.38 54586.78 88888.00 2015-08-29 12:23:32.375 241 12622.17 121.38 54586.75 88888.00 2015-08-29 12:23:32.500 241 12622.17 121.38 54586.78 88888.00 2015-08-29 12:23:32.625 241 12622.15 121.40 54586.75 88888.00 2015-08-29 12:23:32.750 241 12622.17 121.40 54586.78 88888.00 2015-08-29 12:23:32.875 241 12622.12 121.35 54586.78 88888.00 2015-08-29 12:23:33.000 241 12622.12 121.35 54586.75 88888.00 2015-08-29 12:23:33.125 241 12622.15 121.35 54586.75 88888.00 2015-08-29 12:23:33.250 241 12622.23 121.33 54586.78 88888.00 2015-08-29 12:23:33.375 241 12622.25 121.35 54586.72 88888.00 2015-08-29 12:23:33.500 241 12622.20 121.35 54586.72 88888.00 2015-08-29 12:23:33.625 241 12622.20 121.33 54586.75 88888.00 2015-08-29 12:23:33.750 241 12622.23 121.33 54586.75 88888.00 2015-08-29 12:23:33.875 241 12622.25 121.38 54586.75 88888.00 2015-08-29 12:23:34.000 241 12622.20 121.38 54586.75 88888.00 2015-08-29 12:23:34.125 241 12622.23 121.38 54586.75 88888.00 2015-08-29 12:23:34.250 241 12622.15 121.35 54586.72 88888.00 2015-08-29 12:23:34.375 241 12622.12 121.35 54586.72 88888.00 2015-08-29 12:23:34.500 241 12622.17 121.35 54586.72 88888.00 2015-08-29 12:23:34.625 241 12622.23 121.35 54586.72 88888.00 2015-08-29 12:23:34.750 241 12622.17 121.35 54586.78 88888.00 2015-08-29 12:23:34.875 241 12622.20 121.38 54586.78 88888.00 2015-08-29 12:23:35.000 241 12622.25 121.35 54586.75 88888.00 2015-08-29 12:23:35.125 241 12622.23 121.38 54586.75 88888.00 2015-08-29 12:23:35.250 241 12622.27 121.33 54586.75 88888.00 2015-08-29 12:23:35.375 241 12622.35 121.35 54586.72 88888.00 2015-08-29 12:23:35.500 241 12622.35 121.38 54586.72 88888.00 2015-08-29 12:23:35.625 241 12622.38 121.35 54586.72 88888.00 2015-08-29 12:23:35.750 241 12622.38 121.30 54586.72 88888.00 2015-08-29 12:23:35.875 241 12622.33 121.30 54586.72 88888.00 2015-08-29 12:23:36.000 241 12622.30 121.30 54586.72 88888.00 2015-08-29 12:23:36.125 241 12622.30 121.25 54586.75 88888.00 2015-08-29 12:23:36.250 241 12622.27 121.28 54586.72 88888.00 2015-08-29 12:23:36.375 241 12622.27 121.30 54586.72 88888.00 2015-08-29 12:23:36.500 241 12622.27 121.30 54586.72 88888.00 2015-08-29 12:23:36.625 241 12622.30 121.33 54586.72 88888.00 2015-08-29 12:23:36.750 241 12622.27 121.33 54586.70 88888.00 2015-08-29 12:23:36.875 241 12622.25 121.33 54586.72 88888.00 2015-08-29 12:23:37.000 241 12622.27 121.30 54586.72 88888.00 2015-08-29 12:23:37.125 241 12622.27 121.35 54586.72 88888.00 2015-08-29 12:23:37.250 241 12622.20 121.35 54586.75 88888.00 2015-08-29 12:23:37.375 241 12622.17 121.30 54586.72 88888.00 2015-08-29 12:23:37.500 241 12622.17 121.30 54586.72 88888.00 2015-08-29 12:23:37.625 241 12622.20 121.28 54586.72 88888.00 2015-08-29 12:23:37.750 241 12622.20 121.28 54586.72 88888.00 2015-08-29 12:23:37.875 241 12622.23 121.28 54586.72 88888.00 2015-08-29 12:23:38.000 241 12622.23 121.25 54586.70 88888.00 2015-08-29 12:23:38.125 241 12622.23 121.25 54586.70 88888.00 2015-08-29 12:23:38.250 241 12622.25 121.22 54586.72 88888.00 2015-08-29 12:23:38.375 241 12622.20 121.22 54586.70 88888.00 2015-08-29 12:23:38.500 241 12622.17 121.22 54586.70 88888.00 2015-08-29 12:23:38.625 241 12622.17 121.22 54586.70 88888.00 2015-08-29 12:23:38.750 241 12622.25 121.22 54586.70 88888.00 2015-08-29 12:23:38.875 241 12622.25 121.22 54586.72 88888.00 2015-08-29 12:23:39.000 241 12622.25 121.25 54586.68 88888.00 2015-08-29 12:23:39.125 241 12622.27 121.25 54586.72 88888.00 2015-08-29 12:23:39.250 241 12622.23 121.25 54586.70 88888.00 2015-08-29 12:23:39.375 241 12622.20 121.25 54586.72 88888.00 2015-08-29 12:23:39.500 241 12622.17 121.25 54586.72 88888.00 2015-08-29 12:23:39.625 241 12622.17 121.20 54586.72 88888.00 2015-08-29 12:23:39.750 241 12622.20 121.22 54586.68 88888.00 2015-08-29 12:23:39.875 241 12622.20 121.25 54586.72 88888.00 2015-08-29 12:23:40.000 241 12622.20 121.20 54586.70 88888.00 2015-08-29 12:23:40.125 241 12622.17 121.17 54586.72 88888.00 2015-08-29 12:23:40.250 241 12622.17 121.17 54586.70 88888.00 2015-08-29 12:23:40.375 241 12622.23 121.17 54586.68 88888.00 2015-08-29 12:23:40.500 241 12622.25 121.17 54586.70 88888.00 2015-08-29 12:23:40.625 241 12622.27 121.20 54586.70 88888.00 2015-08-29 12:23:40.750 241 12622.20 121.22 54586.72 88888.00 2015-08-29 12:23:40.875 241 12622.15 121.20 54586.72 88888.00 2015-08-29 12:23:41.000 241 12622.17 121.17 54586.70 88888.00 2015-08-29 12:23:41.125 241 12622.20 121.15 54586.75 88888.00 2015-08-29 12:23:41.250 241 12622.23 121.15 54586.75 88888.00 2015-08-29 12:23:41.375 241 12622.25 121.17 54586.72 88888.00 2015-08-29 12:23:41.500 241 12622.25 121.15 54586.72 88888.00 2015-08-29 12:23:41.625 241 12622.25 121.12 54586.70 88888.00 2015-08-29 12:23:41.750 241 12622.20 121.10 54586.70 88888.00 2015-08-29 12:23:41.875 241 12622.20 121.08 54586.68 88888.00 2015-08-29 12:23:42.000 241 12622.25 121.15 54586.70 88888.00 2015-08-29 12:23:42.125 241 12622.27 121.15 54586.75 88888.00 2015-08-29 12:23:42.250 241 12622.33 121.10 54586.70 88888.00 2015-08-29 12:23:42.375 241 12622.33 121.10 54586.68 88888.00 2015-08-29 12:23:42.500 241 12622.27 121.10 54586.70 88888.00 2015-08-29 12:23:42.625 241 12622.23 121.10 54586.70 88888.00 2015-08-29 12:23:42.750 241 12622.27 121.12 54586.70 88888.00 2015-08-29 12:23:42.875 241 12622.35 121.15 54586.72 88888.00 2015-08-29 12:23:43.000 241 12622.30 121.10 54586.70 88888.00 2015-08-29 12:23:43.125 241 12622.20 121.10 54586.72 88888.00 2015-08-29 12:23:43.250 241 12622.20 121.10 54586.72 88888.00 2015-08-29 12:23:43.375 241 12622.23 121.10 54586.70 88888.00 2015-08-29 12:23:43.500 241 12622.20 121.12 54586.70 88888.00 2015-08-29 12:23:43.625 241 12622.23 121.12 54586.70 88888.00 2015-08-29 12:23:43.750 241 12622.23 121.08 54586.70 88888.00 2015-08-29 12:23:43.875 241 12622.25 121.10 54586.72 88888.00 2015-08-29 12:23:44.000 241 12622.27 121.10 54586.72 88888.00 2015-08-29 12:23:44.125 241 12622.30 121.08 54586.70 88888.00 2015-08-29 12:23:44.250 241 12622.25 121.05 54586.72 88888.00 2015-08-29 12:23:44.375 241 12622.20 121.03 54586.68 88888.00 2015-08-29 12:23:44.500 241 12622.20 121.03 54586.70 88888.00 2015-08-29 12:23:44.625 241 12622.25 121.08 54586.72 88888.00 2015-08-29 12:23:44.750 241 12622.27 121.10 54586.72 88888.00 2015-08-29 12:23:44.875 241 12622.27 121.08 54586.68 88888.00 2015-08-29 12:23:45.000 241 12622.27 121.08 54586.65 88888.00 2015-08-29 12:23:45.125 241 12622.27 121.05 54586.68 88888.00 2015-08-29 12:23:45.250 241 12622.33 121.05 54586.70 88888.00 2015-08-29 12:23:45.375 241 12622.33 121.05 54586.68 88888.00 2015-08-29 12:23:45.500 241 12622.33 121.05 54586.68 88888.00 2015-08-29 12:23:45.625 241 12622.27 121.00 54586.68 88888.00 2015-08-29 12:23:45.750 241 12622.30 121.00 54586.68 88888.00 2015-08-29 12:23:45.875 241 12622.35 121.03 54586.68 88888.00 2015-08-29 12:23:46.000 241 12622.33 121.05 54586.68 88888.00 2015-08-29 12:23:46.125 241 12622.30 121.03 54586.70 88888.00 2015-08-29 12:23:46.250 241 12622.27 121.03 54586.70 88888.00 2015-08-29 12:23:46.375 241 12622.30 121.00 54586.70 88888.00 2015-08-29 12:23:46.500 241 12622.20 121.03 54586.72 88888.00 2015-08-29 12:23:46.625 241 12622.12 121.03 54586.68 88888.00 2015-08-29 12:23:46.750 241 12622.15 120.97 54586.68 88888.00 2015-08-29 12:23:46.875 241 12622.27 120.97 54586.70 88888.00 2015-08-29 12:23:47.000 241 12622.33 120.95 54586.65 88888.00 2015-08-29 12:23:47.125 241 12622.30 120.95 54586.62 88888.00 2015-08-29 12:23:47.250 241 12622.23 120.92 54586.62 88888.00 2015-08-29 12:23:47.375 241 12622.27 120.92 54586.62 88888.00 2015-08-29 12:23:47.500 241 12622.38 120.95 54586.68 88888.00 2015-08-29 12:23:47.625 241 12622.38 120.97 54586.68 88888.00 2015-08-29 12:23:47.750 241 12622.33 120.95 54586.65 88888.00 2015-08-29 12:23:47.875 241 12622.30 120.92 54586.68 88888.00 2015-08-29 12:23:48.000 241 12622.33 120.90 54586.65 88888.00 2015-08-29 12:23:48.125 241 12622.35 120.95 54586.70 88888.00 2015-08-29 12:23:48.250 241 12622.35 120.95 54586.68 88888.00 2015-08-29 12:23:48.375 241 12622.35 120.92 54586.65 88888.00 2015-08-29 12:23:48.500 241 12622.30 120.90 54586.65 88888.00 2015-08-29 12:23:48.625 241 12622.30 120.88 54586.62 88888.00 2015-08-29 12:23:48.750 241 12622.35 120.92 54586.65 88888.00 2015-08-29 12:23:48.875 241 12622.35 120.92 54586.68 88888.00 2015-08-29 12:23:49.000 241 12622.33 120.92 54586.68 88888.00 2015-08-29 12:23:49.125 241 12622.30 120.90 54586.68 88888.00 2015-08-29 12:23:49.250 241 12622.30 120.92 54586.68 88888.00 2015-08-29 12:23:49.375 241 12622.33 120.97 54586.68 88888.00 2015-08-29 12:23:49.500 241 12622.33 120.92 54586.70 88888.00 2015-08-29 12:23:49.625 241 12622.33 120.92 54586.68 88888.00 2015-08-29 12:23:49.750 241 12622.30 120.92 54586.68 88888.00 2015-08-29 12:23:49.875 241 12622.33 120.90 54586.68 88888.00 2015-08-29 12:23:50.000 241 12622.27 120.88 54586.68 88888.00 2015-08-29 12:23:50.125 241 12622.25 120.88 54586.68 88888.00 2015-08-29 12:23:50.250 241 12622.30 120.88 54586.70 88888.00 2015-08-29 12:23:50.375 241 12622.35 120.88 54586.70 88888.00 2015-08-29 12:23:50.500 241 12622.30 120.90 54586.70 88888.00 2015-08-29 12:23:50.625 241 12622.30 120.90 54586.70 88888.00 2015-08-29 12:23:50.750 241 12622.33 120.88 54586.72 88888.00 2015-08-29 12:23:50.875 241 12622.33 120.88 54586.68 88888.00 2015-08-29 12:23:51.000 241 12622.30 120.85 54586.70 88888.00 2015-08-29 12:23:51.125 241 12622.25 120.88 54586.70 88888.00 2015-08-29 12:23:51.250 241 12622.27 120.85 54586.70 88888.00 2015-08-29 12:23:51.375 241 12622.33 120.85 54586.72 88888.00 2015-08-29 12:23:51.500 241 12622.30 120.85 54586.70 88888.00 2015-08-29 12:23:51.625 241 12622.33 120.85 54586.70 88888.00 2015-08-29 12:23:51.750 241 12622.35 120.85 54586.70 88888.00 2015-08-29 12:23:51.875 241 12622.33 120.83 54586.68 88888.00 2015-08-29 12:23:52.000 241 12622.27 120.85 54586.68 88888.00 2015-08-29 12:23:52.125 241 12622.33 120.85 54586.70 88888.00 2015-08-29 12:23:52.250 241 12622.30 120.85 54586.72 88888.00 2015-08-29 12:23:52.375 241 12622.30 120.85 54586.72 88888.00 2015-08-29 12:23:52.500 241 12622.25 120.83 54586.72 88888.00 2015-08-29 12:23:52.625 241 12622.23 120.85 54586.72 88888.00 2015-08-29 12:23:52.750 241 12622.25 120.85 54586.68 88888.00 2015-08-29 12:23:52.875 241 12622.23 120.85 54586.68 88888.00 2015-08-29 12:23:53.000 241 12622.20 120.85 54586.70 88888.00 2015-08-29 12:23:53.125 241 12622.20 120.85 54586.72 88888.00 2015-08-29 12:23:53.250 241 12622.23 120.85 54586.70 88888.00 2015-08-29 12:23:53.375 241 12622.30 120.80 54586.70 88888.00 2015-08-29 12:23:53.500 241 12622.33 120.80 54586.68 88888.00 2015-08-29 12:23:53.625 241 12622.30 120.80 54586.70 88888.00 2015-08-29 12:23:53.750 241 12622.25 120.83 54586.70 88888.00 2015-08-29 12:23:53.875 241 12622.25 120.85 54586.70 88888.00 2015-08-29 12:23:54.000 241 12622.25 120.83 54586.70 88888.00 2015-08-29 12:23:54.125 241 12622.23 120.83 54586.72 88888.00 2015-08-29 12:23:54.250 241 12622.20 120.78 54586.70 88888.00 2015-08-29 12:23:54.375 241 12622.27 120.78 54586.70 88888.00 2015-08-29 12:23:54.500 241 12622.25 120.80 54586.70 88888.00 2015-08-29 12:23:54.625 241 12622.25 120.83 54586.72 88888.00 2015-08-29 12:23:54.750 241 12622.25 120.83 54586.70 88888.00 2015-08-29 12:23:54.875 241 12622.23 120.83 54586.72 88888.00 2015-08-29 12:23:55.000 241 12622.23 120.83 54586.70 88888.00 2015-08-29 12:23:55.125 241 12622.23 120.83 54586.70 88888.00 2015-08-29 12:23:55.250 241 12622.25 120.78 54586.70 88888.00 2015-08-29 12:23:55.375 241 12622.27 120.78 54586.70 88888.00 2015-08-29 12:23:55.500 241 12622.27 120.80 54586.70 88888.00 2015-08-29 12:23:55.625 241 12622.30 120.80 54586.70 88888.00 2015-08-29 12:23:55.750 241 12622.33 120.83 54586.68 88888.00 2015-08-29 12:23:55.875 241 12622.35 120.80 54586.70 88888.00 2015-08-29 12:23:56.000 241 12622.35 120.80 54586.70 88888.00 2015-08-29 12:23:56.125 241 12622.30 120.78 54586.68 88888.00 2015-08-29 12:23:56.250 241 12622.23 120.78 54586.70 88888.00 2015-08-29 12:23:56.375 241 12622.20 120.80 54586.70 88888.00 2015-08-29 12:23:56.500 241 12622.23 120.80 54586.68 88888.00 2015-08-29 12:23:56.625 241 12622.25 120.80 54586.68 88888.00 2015-08-29 12:23:56.750 241 12622.23 120.80 54586.68 88888.00 2015-08-29 12:23:56.875 241 12622.25 120.83 54586.70 88888.00 2015-08-29 12:23:57.000 241 12622.30 120.80 54586.70 88888.00 2015-08-29 12:23:57.125 241 12622.33 120.78 54586.68 88888.00 2015-08-29 12:23:57.250 241 12622.30 120.80 54586.70 88888.00 2015-08-29 12:23:57.375 241 12622.27 120.80 54586.68 88888.00 2015-08-29 12:23:57.500 241 12622.30 120.80 54586.68 88888.00 2015-08-29 12:23:57.625 241 12622.35 120.80 54586.65 88888.00 2015-08-29 12:23:57.750 241 12622.33 120.78 54586.68 88888.00 2015-08-29 12:23:57.875 241 12622.23 120.80 54586.68 88888.00 2015-08-29 12:23:58.000 241 12622.17 120.83 54586.68 88888.00 2015-08-29 12:23:58.125 241 12622.17 120.80 54586.70 88888.00 2015-08-29 12:23:58.250 241 12622.15 120.78 54586.68 88888.00 2015-08-29 12:23:58.375 241 12622.17 120.80 54586.70 88888.00 2015-08-29 12:23:58.500 241 12622.20 120.80 54586.68 88888.00 2015-08-29 12:23:58.625 241 12622.23 120.80 54586.68 88888.00 2015-08-29 12:23:58.750 241 12622.17 120.78 54586.68 88888.00 2015-08-29 12:23:58.875 241 12622.23 120.80 54586.70 88888.00 2015-08-29 12:23:59.000 241 12622.30 120.80 54586.68 88888.00 2015-08-29 12:23:59.125 241 12622.27 120.78 54586.70 88888.00 2015-08-29 12:23:59.250 241 12622.20 120.75 54586.70 88888.00 2015-08-29 12:23:59.375 241 12622.20 120.75 54586.70 88888.00 2015-08-29 12:23:59.500 241 12622.20 120.75 54586.72 88888.00 2015-08-29 12:23:59.625 241 12622.17 120.75 54586.72 88888.00 2015-08-29 12:23:59.750 241 12622.08 120.78 54586.70 88888.00 2015-08-29 12:23:59.875 241 12622.10 120.78 54586.70 88888.00 2015-08-29 12:24:00.000 241 12622.15 120.75 54586.68 88888.00 2015-08-29 12:24:00.125 241 12622.15 120.72 54586.65 88888.00 2015-08-29 12:24:00.250 241 12622.17 120.72 54586.68 88888.00 2015-08-29 12:24:00.375 241 12622.23 120.75 54586.65 88888.00 2015-08-29 12:24:00.500 241 12622.23 120.78 54586.70 88888.00 2015-08-29 12:24:00.625 241 12622.23 120.75 54586.72 88888.00 2015-08-29 12:24:00.750 241 12622.20 120.78 54586.72 88888.00 2015-08-29 12:24:00.875 241 12622.15 120.78 54586.70 88888.00 2015-08-29 12:24:01.000 241 12622.08 120.75 54586.68 88888.00 2015-08-29 12:24:01.125 241 12622.08 120.75 54586.68 88888.00 2015-08-29 12:24:01.250 241 12622.08 120.78 54586.68 88888.00 2015-08-29 12:24:01.375 241 12622.08 120.78 54586.65 88888.00 2015-08-29 12:24:01.500 241 12622.05 120.80 54586.68 88888.00 2015-08-29 12:24:01.625 241 12622.08 120.80 54586.70 88888.00 2015-08-29 12:24:01.750 241 12622.08 120.78 54586.70 88888.00 2015-08-29 12:24:01.875 241 12622.02 120.75 54586.70 88888.00 2015-08-29 12:24:02.000 241 12622.02 120.75 54586.70 88888.00 2015-08-29 12:24:02.125 241 12622.10 120.78 54586.70 88888.00 2015-08-29 12:24:02.250 241 12622.05 120.78 54586.72 88888.00 2015-08-29 12:24:02.375 241 12621.98 120.78 54586.70 88888.00 2015-08-29 12:24:02.500 241 12621.98 120.80 54586.72 88888.00 2015-08-29 12:24:02.625 241 12622.00 120.78 54586.70 88888.00 2015-08-29 12:24:02.750 241 12622.02 120.80 54586.68 88888.00 2015-08-29 12:24:02.875 241 12622.05 120.80 54586.70 88888.00 2015-08-29 12:24:03.000 241 12622.02 120.75 54586.68 88888.00 2015-08-29 12:24:03.125 241 12622.10 120.75 54586.72 88888.00 2015-08-29 12:24:03.250 241 12622.08 120.78 54586.72 88888.00 2015-08-29 12:24:03.375 241 12622.10 120.80 54586.70 88888.00 2015-08-29 12:24:03.500 241 12622.12 120.78 54586.72 88888.00 2015-08-29 12:24:03.625 241 12622.08 120.78 54586.72 88888.00 2015-08-29 12:24:03.750 241 12622.00 120.78 54586.72 88888.00 2015-08-29 12:24:03.875 241 12621.98 120.78 54586.72 88888.00 2015-08-29 12:24:04.000 241 12622.02 120.78 54586.72 88888.00 2015-08-29 12:24:04.125 241 12622.02 120.75 54586.70 88888.00 2015-08-29 12:24:04.250 241 12622.00 120.75 54586.70 88888.00 2015-08-29 12:24:04.375 241 12622.00 120.72 54586.68 88888.00 2015-08-29 12:24:04.500 241 12622.00 120.72 54586.72 88888.00 2015-08-29 12:24:04.625 241 12622.00 120.75 54586.70 88888.00 2015-08-29 12:24:04.750 241 12622.00 120.75 54586.70 88888.00 2015-08-29 12:24:04.875 241 12621.98 120.75 54586.72 88888.00 2015-08-29 12:24:05.000 241 12622.00 120.75 54586.70 88888.00 2015-08-29 12:24:05.125 241 12622.02 120.75 54586.72 88888.00 2015-08-29 12:24:05.250 241 12621.92 120.75 54586.78 88888.00 2015-08-29 12:24:05.375 241 12621.85 120.72 54586.75 88888.00 2015-08-29 12:24:05.500 241 12621.90 120.75 54586.72 88888.00 2015-08-29 12:24:05.625 241 12621.92 120.72 54586.75 88888.00 2015-08-29 12:24:05.750 241 12621.95 120.75 54586.75 88888.00 2015-08-29 12:24:05.875 241 12621.98 120.75 54586.75 88888.00 2015-08-29 12:24:06.000 241 12621.98 120.72 54586.75 88888.00 2015-08-29 12:24:06.125 241 12622.00 120.75 54586.75 88888.00 2015-08-29 12:24:06.250 241 12621.92 120.72 54586.72 88888.00 2015-08-29 12:24:06.375 241 12621.88 120.72 54586.75 88888.00 2015-08-29 12:24:06.500 241 12621.88 120.75 54586.75 88888.00 2015-08-29 12:24:06.625 241 12621.95 120.72 54586.75 88888.00 2015-08-29 12:24:06.750 241 12621.98 120.72 54586.75 88888.00 2015-08-29 12:24:06.875 241 12621.92 120.72 54586.75 88888.00 2015-08-29 12:24:07.000 241 12621.90 120.70 54586.75 88888.00 2015-08-29 12:24:07.125 241 12621.92 120.72 54586.75 88888.00 2015-08-29 12:24:07.250 241 12621.92 120.70 54586.78 88888.00 2015-08-29 12:24:07.375 241 12621.98 120.72 54586.78 88888.00 2015-08-29 12:24:07.500 241 12622.00 120.72 54586.80 88888.00 2015-08-29 12:24:07.625 241 12621.95 120.72 54586.78 88888.00 2015-08-29 12:24:07.750 241 12621.88 120.70 54586.78 88888.00 2015-08-29 12:24:07.875 241 12621.88 120.70 54586.80 88888.00 2015-08-29 12:24:08.000 241 12621.92 120.70 54586.78 88888.00 2015-08-29 12:24:08.125 241 12621.98 120.72 54586.78 88888.00 2015-08-29 12:24:08.250 241 12621.88 120.67 54586.82 88888.00 2015-08-29 12:24:08.375 241 12621.92 120.70 54586.80 88888.00 2015-08-29 12:24:08.500 241 12621.98 120.67 54586.78 88888.00 2015-08-29 12:24:08.625 241 12621.92 120.70 54586.78 88888.00 2015-08-29 12:24:08.750 241 12621.85 120.70 54586.75 88888.00 2015-08-29 12:24:08.875 241 12621.80 120.70 54586.78 88888.00 2015-08-29 12:24:09.000 241 12621.80 120.70 54586.78 88888.00 2015-08-29 12:24:09.125 241 12621.80 120.72 54586.78 88888.00 2015-08-29 12:24:09.250 241 12621.80 120.67 54586.78 88888.00 2015-08-29 12:24:09.375 241 12621.80 120.67 54586.80 88888.00 2015-08-29 12:24:09.500 241 12621.83 120.70 54586.80 88888.00 2015-08-29 12:24:09.625 241 12621.83 120.72 54586.80 88888.00 2015-08-29 12:24:09.750 241 12621.80 120.75 54586.80 88888.00 2015-08-29 12:24:09.875 241 12621.83 120.72 54586.80 88888.00 2015-08-29 12:24:10.000 241 12621.83 120.72 54586.80 88888.00 2015-08-29 12:24:10.125 241 12621.83 120.70 54586.82 88888.00 2015-08-29 12:24:10.250 241 12621.83 120.67 54586.80 88888.00 2015-08-29 12:24:10.375 241 12621.88 120.70 54586.78 88888.00 2015-08-29 12:24:10.500 241 12621.88 120.75 54586.80 88888.00 2015-08-29 12:24:10.625 241 12621.85 120.72 54586.80 88888.00 2015-08-29 12:24:10.750 241 12621.80 120.75 54586.82 88888.00 2015-08-29 12:24:10.875 241 12621.75 120.72 54586.80 88888.00 2015-08-29 12:24:11.000 241 12621.83 120.72 54586.78 88888.00 2015-08-29 12:24:11.125 241 12621.88 120.70 54586.78 88888.00 2015-08-29 12:24:11.250 241 12621.80 120.67 54586.75 88888.00 2015-08-29 12:24:11.375 241 12621.80 120.70 54586.75 88888.00 2015-08-29 12:24:11.500 241 12621.85 120.72 54586.78 88888.00 2015-08-29 12:24:11.625 241 12621.83 120.72 54586.78 88888.00 2015-08-29 12:24:11.750 241 12621.80 120.70 54586.75 88888.00 2015-08-29 12:24:11.875 241 12621.75 120.70 54586.75 88888.00 2015-08-29 12:24:12.000 241 12621.75 120.72 54586.75 88888.00 2015-08-29 12:24:12.125 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:12.250 241 12621.75 120.70 54586.78 88888.00 2015-08-29 12:24:12.375 241 12621.77 120.72 54586.78 88888.00 2015-08-29 12:24:12.500 241 12621.77 120.72 54586.75 88888.00 2015-08-29 12:24:12.625 241 12621.73 120.72 54586.80 88888.00 2015-08-29 12:24:12.750 241 12621.67 120.72 54586.80 88888.00 2015-08-29 12:24:12.875 241 12621.67 120.70 54586.80 88888.00 2015-08-29 12:24:13.000 241 12621.70 120.70 54586.80 88888.00 2015-08-29 12:24:13.125 241 12621.70 120.72 54586.82 88888.00 2015-08-29 12:24:13.250 241 12621.70 120.72 54586.82 88888.00 2015-08-29 12:24:13.375 241 12621.77 120.72 54586.75 88888.00 2015-08-29 12:24:13.500 241 12621.70 120.72 54586.78 88888.00 2015-08-29 12:24:13.625 241 12621.70 120.72 54586.78 88888.00 2015-08-29 12:24:13.750 241 12621.73 120.72 54586.80 88888.00 2015-08-29 12:24:13.875 241 12621.70 120.75 54586.82 88888.00 2015-08-29 12:24:14.000 241 12621.70 120.72 54586.80 88888.00 2015-08-29 12:24:14.125 241 12621.67 120.72 54586.80 88888.00 2015-08-29 12:24:14.250 241 12621.67 120.72 54586.80 88888.00 2015-08-29 12:24:14.375 241 12621.73 120.75 54586.82 88888.00 2015-08-29 12:24:14.500 241 12621.75 120.75 54586.80 88888.00 2015-08-29 12:24:14.625 241 12621.75 120.75 54586.80 88888.00 2015-08-29 12:24:14.750 241 12621.70 120.78 54586.78 88888.00 2015-08-29 12:24:14.875 241 12621.62 120.78 54586.80 88888.00 2015-08-29 12:24:15.000 241 12621.67 120.80 54586.82 88888.00 2015-08-29 12:24:15.125 241 12621.75 120.78 54586.80 88888.00 2015-08-29 12:24:15.250 241 12621.77 120.75 54586.82 88888.00 2015-08-29 12:24:15.375 241 12621.80 120.75 54586.78 88888.00 2015-08-29 12:24:15.500 241 12621.83 120.75 54586.75 88888.00 2015-08-29 12:24:15.625 241 12621.77 120.75 54586.78 88888.00 2015-08-29 12:24:15.750 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:15.875 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:16.000 241 12621.75 120.75 54586.75 88888.00 2015-08-29 12:24:16.125 241 12621.73 120.78 54586.80 88888.00 2015-08-29 12:24:16.250 241 12621.70 120.75 54586.82 88888.00 2015-08-29 12:24:16.375 241 12621.80 120.72 54586.80 88888.00 2015-08-29 12:24:16.500 241 12621.83 120.75 54586.82 88888.00 2015-08-29 12:24:16.625 241 12621.80 120.75 54586.80 88888.00 2015-08-29 12:24:16.750 241 12621.75 120.75 54586.80 88888.00 2015-08-29 12:24:16.875 241 12621.73 120.72 54586.82 88888.00 2015-08-29 12:24:17.000 241 12621.75 120.75 54586.80 88888.00 2015-08-29 12:24:17.125 241 12621.75 120.75 54586.80 88888.00 2015-08-29 12:24:17.250 241 12621.75 120.72 54586.78 88888.00 2015-08-29 12:24:17.375 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:17.500 241 12621.75 120.72 54586.80 88888.00 2015-08-29 12:24:17.625 241 12621.77 120.72 54586.78 88888.00 2015-08-29 12:24:17.750 241 12621.77 120.78 54586.80 88888.00 2015-08-29 12:24:17.875 241 12621.70 120.80 54586.80 88888.00 2015-08-29 12:24:18.000 241 12621.62 120.78 54586.80 88888.00 2015-08-29 12:24:18.125 241 12621.62 120.75 54586.80 88888.00 2015-08-29 12:24:18.250 241 12621.65 120.78 54586.82 88888.00 2015-08-29 12:24:18.375 241 12621.73 120.78 54586.80 88888.00 2015-08-29 12:24:18.500 241 12621.75 120.78 54586.80 88888.00 2015-08-29 12:24:18.625 241 12621.73 120.75 54586.78 88888.00 2015-08-29 12:24:18.750 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:18.875 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:19.000 241 12621.73 120.75 54586.75 88888.00 2015-08-29 12:24:19.125 241 12621.67 120.78 54586.78 88888.00 2015-08-29 12:24:19.250 241 12621.62 120.75 54586.80 88888.00 2015-08-29 12:24:19.375 241 12621.70 120.75 54586.78 88888.00 2015-08-29 12:24:19.500 241 12621.70 120.75 54586.78 88888.00 2015-08-29 12:24:19.625 241 12621.65 120.78 54586.78 88888.00 2015-08-29 12:24:19.750 241 12621.62 120.78 54586.78 88888.00 2015-08-29 12:24:19.875 241 12621.65 120.78 54586.80 88888.00 2015-08-29 12:24:20.000 241 12621.65 120.78 54586.78 88888.00 2015-08-29 12:24:20.125 241 12621.67 120.75 54586.78 88888.00 2015-08-29 12:24:20.250 241 12621.70 120.75 54586.78 88888.00 2015-08-29 12:24:20.375 241 12621.75 120.78 54586.75 88888.00 2015-08-29 12:24:20.500 241 12621.83 120.83 54586.75 88888.00 2015-08-29 12:24:20.625 241 12621.85 120.80 54586.80 88888.00 2015-08-29 12:24:20.750 241 12621.83 120.80 54586.78 88888.00 2015-08-29 12:24:20.875 241 12621.77 120.80 54586.78 88888.00 2015-08-29 12:24:21.000 241 12621.75 120.80 54586.75 88888.00 2015-08-29 12:24:21.125 241 12621.80 120.83 54586.78 88888.00 2015-08-29 12:24:21.250 241 12621.83 120.78 54586.78 88888.00 2015-08-29 12:24:21.375 241 12621.80 120.80 54586.75 88888.00 2015-08-29 12:24:21.500 241 12621.77 120.80 54586.75 88888.00 2015-08-29 12:24:21.625 241 12621.80 120.83 54586.78 88888.00 2015-08-29 12:24:21.750 241 12621.83 120.80 54586.75 88888.00 2015-08-29 12:24:21.875 241 12621.80 120.80 54586.75 88888.00 2015-08-29 12:24:22.000 241 12621.75 120.80 54586.75 88888.00 2015-08-29 12:24:22.125 241 12621.73 120.83 54586.75 88888.00 2015-08-29 12:24:22.250 241 12621.73 120.78 54586.80 88888.00 2015-08-29 12:24:22.375 241 12621.75 120.78 54586.75 88888.00 2015-08-29 12:24:22.500 241 12621.70 120.80 54586.78 88888.00 2015-08-29 12:24:22.625 241 12621.73 120.85 54586.78 88888.00 2015-08-29 12:24:22.750 241 12621.75 120.83 54586.75 88888.00 2015-08-29 12:24:22.875 241 12621.75 120.80 54586.75 88888.00 2015-08-29 12:24:23.000 241 12621.75 120.80 54586.75 88888.00 2015-08-29 12:24:23.125 241 12621.75 120.83 54586.75 88888.00 2015-08-29 12:24:23.250 241 12621.70 120.80 54586.78 88888.00 2015-08-29 12:24:23.375 241 12621.80 120.83 54586.75 88888.00 2015-08-29 12:24:23.500 241 12621.83 120.83 54586.80 88888.00 2015-08-29 12:24:23.625 241 12621.80 120.80 54586.75 88888.00 2015-08-29 12:24:23.750 241 12621.80 120.83 54586.78 88888.00 2015-08-29 12:24:23.875 241 12621.83 120.83 54586.78 88888.00 2015-08-29 12:24:24.000 241 12621.83 120.80 54586.75 88888.00 2015-08-29 12:24:24.125 241 12621.85 120.83 54586.75 88888.00 2015-08-29 12:24:24.250 241 12621.83 120.80 54586.78 88888.00 2015-08-29 12:24:24.375 241 12621.80 120.80 54586.78 88888.00 2015-08-29 12:24:24.500 241 12621.75 120.83 54586.75 88888.00 2015-08-29 12:24:24.625 241 12621.70 120.80 54586.78 88888.00 2015-08-29 12:24:24.750 241 12621.70 120.80 54586.75 88888.00 2015-08-29 12:24:24.875 241 12621.73 120.80 54586.72 88888.00 2015-08-29 12:24:25.000 241 12621.77 120.80 54586.75 88888.00 2015-08-29 12:24:25.125 241 12621.77 120.80 54586.78 88888.00 2015-08-29 12:24:25.250 241 12621.77 120.80 54586.78 88888.00 2015-08-29 12:24:25.375 241 12621.80 120.78 54586.72 88888.00 2015-08-29 12:24:25.500 241 12621.75 120.78 54586.75 88888.00 2015-08-29 12:24:25.625 241 12621.73 120.80 54586.78 88888.00 2015-08-29 12:24:25.750 241 12621.80 120.80 54586.78 88888.00 2015-08-29 12:24:25.875 241 12621.83 120.78 54586.75 88888.00 2015-08-29 12:24:26.000 241 12621.77 120.78 54586.75 88888.00 2015-08-29 12:24:26.125 241 12621.70 120.78 54586.75 88888.00 2015-08-29 12:24:26.250 241 12621.67 120.78 54586.78 88888.00 2015-08-29 12:24:26.375 241 12621.77 120.78 54586.80 88888.00 2015-08-29 12:24:26.500 241 12621.80 120.78 54586.78 88888.00 2015-08-29 12:24:26.625 241 12621.83 120.75 54586.78 88888.00 2015-08-29 12:24:26.750 241 12621.77 120.72 54586.75 88888.00 2015-08-29 12:24:26.875 241 12621.73 120.72 54586.75 88888.00 2015-08-29 12:24:27.000 241 12621.70 120.75 54586.75 88888.00 2015-08-29 12:24:27.125 241 12621.70 120.75 54586.75 88888.00 2015-08-29 12:24:27.250 241 12621.70 120.75 54586.82 88888.00 2015-08-29 12:24:27.375 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:27.500 241 12621.77 120.78 54586.78 88888.00 2015-08-29 12:24:27.625 241 12621.77 120.75 54586.78 88888.00 2015-08-29 12:24:27.750 241 12621.77 120.78 54586.78 88888.00 2015-08-29 12:24:27.875 241 12621.77 120.78 54586.80 88888.00 2015-08-29 12:24:28.000 241 12621.75 120.78 54586.78 88888.00 2015-08-29 12:24:28.125 241 12621.77 120.78 54586.78 88888.00 2015-08-29 12:24:28.250 241 12621.73 120.75 54586.78 88888.00 2015-08-29 12:24:28.375 241 12621.70 120.75 54586.78 88888.00 2015-08-29 12:24:28.500 241 12621.75 120.75 54586.78 88888.00 2015-08-29 12:24:28.625 241 12621.77 120.80 54586.75 88888.00 2015-08-29 12:24:28.750 241 12621.80 120.80 54586.75 88888.00 2015-08-29 12:24:28.875 241 12621.77 120.80 54586.78 88888.00 2015-08-29 12:24:29.000 241 12621.73 120.75 54586.78 88888.00 2015-08-29 12:24:29.125 241 12621.73 120.75 54586.80 88888.00 2015-08-29 12:24:29.250 241 12621.73 120.78 54586.80 88888.00 2015-08-29 12:24:29.375 241 12621.75 120.80 54586.78 88888.00 2015-08-29 12:24:29.500 241 12621.70 120.80 54586.78 88888.00 2015-08-29 12:24:29.625 241 12621.67 120.78 54586.78 88888.00 2015-08-29 12:24:29.750 241 12621.73 120.75 54586.78 88888.00 2015-08-29 12:24:29.875 241 12621.77 120.78 54586.78 88888.00 2015-08-29 12:24:30.000 241 12621.83 120.78 54586.80 88888.00 2015-08-29 12:24:30.125 241 12621.88 120.80 54586.78 88888.00 2015-08-29 12:24:30.250 241 12621.83 120.78 54586.80 88888.00 2015-08-29 12:24:30.375 241 12621.85 120.80 54586.78 88888.00 2015-08-29 12:24:30.500 241 12621.83 120.80 54586.72 88888.00 2015-08-29 12:24:30.625 241 12621.85 120.83 54586.70 88888.00 2015-08-29 12:24:30.750 241 12621.85 120.83 54586.72 88888.00 2015-08-29 12:24:30.875 241 12621.80 120.80 54586.78 88888.00 2015-08-29 12:24:31.000 241 12621.77 120.78 54586.78 88888.00 2015-08-29 12:24:31.125 241 12621.77 120.80 54586.78 88888.00 2015-08-29 12:24:31.250 241 12621.80 120.80 54586.78 88888.00 2015-08-29 12:24:31.375 241 12621.80 120.80 54586.78 88888.00 2015-08-29 12:24:31.500 241 12621.80 120.83 54586.75 88888.00 2015-08-29 12:24:31.625 241 12621.80 120.85 54586.78 88888.00 2015-08-29 12:24:31.750 241 12621.77 120.83 54586.75 88888.00 2015-08-29 12:24:31.875 241 12621.70 120.80 54586.72 88888.00 2015-08-29 12:24:32.000 241 12621.75 120.83 54586.75 88888.00 2015-08-29 12:24:32.125 241 12621.75 120.85 54586.78 88888.00 2015-08-29 12:24:32.250 241 12621.75 120.83 54586.80 88888.00 2015-08-29 12:24:32.375 241 12621.75 120.85 54586.80 88888.00 2015-08-29 12:24:32.500 241 12621.73 120.85 54586.80 88888.00 2015-08-29 12:24:32.625 241 12621.70 120.85 54586.80 88888.00 2015-08-29 12:24:32.750 241 12621.75 120.88 54586.80 88888.00 2015-08-29 12:24:32.875 241 12621.77 120.85 54586.78 88888.00 2015-08-29 12:24:33.000 241 12621.75 120.85 54586.75 88888.00 2015-08-29 12:24:33.125 241 12621.77 120.85 54586.78 88888.00 2015-08-29 12:24:33.250 241 12621.77 120.88 54586.80 88888.00 2015-08-29 12:24:33.375 241 12621.75 120.88 54586.75 88888.00 2015-08-29 12:24:33.500 241 12621.75 120.88 54586.78 88888.00 2015-08-29 12:24:33.625 241 12621.73 120.88 54586.78 88888.00 2015-08-29 12:24:33.750 241 12621.73 120.85 54586.78 88888.00 2015-08-29 12:24:33.875 241 12621.77 120.88 54586.78 88888.00 2015-08-29 12:24:34.000 241 12621.85 120.88 54586.80 88888.00 2015-08-29 12:24:34.125 241 12621.85 120.90 54586.78 88888.00 2015-08-29 12:24:34.250 241 12621.80 120.88 54586.78 88888.00 2015-08-29 12:24:34.375 241 12621.80 120.90 54586.78 88888.00 2015-08-29 12:24:34.500 241 12621.75 120.90 54586.78 88888.00 2015-08-29 12:24:34.625 241 12621.73 120.90 54586.80 88888.00 2015-08-29 12:24:34.750 241 12621.73 120.95 54586.80 88888.00 2015-08-29 12:24:34.875 241 12621.73 120.97 54586.80 88888.00 2015-08-29 12:24:35.000 241 12621.73 120.95 54586.78 88888.00 2015-08-29 12:24:35.125 241 12621.70 120.95 54586.78 88888.00 2015-08-29 12:24:35.250 241 12621.70 120.97 54586.75 88888.00 2015-08-29 12:24:35.375 241 12621.73 121.00 54586.78 88888.00 2015-08-29 12:24:35.500 241 12621.77 120.97 54586.78 88888.00 2015-08-29 12:24:35.625 241 12621.77 120.95 54586.78 88888.00 2015-08-29 12:24:35.750 241 12621.80 120.95 54586.78 88888.00 2015-08-29 12:24:35.875 241 12621.83 120.95 54586.78 88888.00 2015-08-29 12:24:36.000 241 12621.80 120.95 54586.78 88888.00 2015-08-29 12:24:36.125 241 12621.80 120.95 54586.78 88888.00 2015-08-29 12:24:36.250 241 12621.77 120.92 54586.80 88888.00 2015-08-29 12:24:36.375 241 12621.77 120.92 54586.80 88888.00 2015-08-29 12:24:36.500 241 12621.73 120.97 54586.80 88888.00 2015-08-29 12:24:36.625 241 12621.70 120.97 54586.80 88888.00 2015-08-29 12:24:36.750 241 12621.75 121.03 54586.82 88888.00 2015-08-29 12:24:36.875 241 12621.77 121.03 54586.85 88888.00 2015-08-29 12:24:37.000 241 12621.75 121.03 54586.82 88888.00 2015-08-29 12:24:37.125 241 12621.67 120.97 54586.82 88888.00 2015-08-29 12:24:37.250 241 12621.67 121.03 54586.85 88888.00 2015-08-29 12:24:37.375 241 12621.77 121.05 54586.82 88888.00 2015-08-29 12:24:37.500 241 12621.77 121.08 54586.82 88888.00 2015-08-29 12:24:37.625 241 12621.73 121.03 54586.80 88888.00 2015-08-29 12:24:37.750 241 12621.77 121.05 54586.82 88888.00 2015-08-29 12:24:37.875 241 12621.83 121.05 54586.82 88888.00 2015-08-29 12:24:38.000 241 12621.83 121.08 54586.85 88888.00 2015-08-29 12:24:38.125 241 12621.85 121.05 54586.85 88888.00 2015-08-29 12:24:38.250 241 12621.83 121.05 54586.82 88888.00 2015-08-29 12:24:38.375 241 12621.83 121.08 54586.80 88888.00 2015-08-29 12:24:38.500 241 12621.80 121.08 54586.82 88888.00 2015-08-29 12:24:38.625 241 12621.77 121.08 54586.85 88888.00 2015-08-29 12:24:38.750 241 12621.80 121.08 54586.85 88888.00 2015-08-29 12:24:38.875 241 12621.77 121.08 54586.82 88888.00 2015-08-29 12:24:39.000 241 12621.77 121.08 54586.80 88888.00 2015-08-29 12:24:39.125 241 12621.83 121.08 54586.82 88888.00 2015-08-29 12:24:39.250 241 12621.77 121.08 54586.85 88888.00 2015-08-29 12:24:39.375 241 12621.83 121.08 54586.85 88888.00 2015-08-29 12:24:39.500 241 12621.83 121.10 54586.82 88888.00 2015-08-29 12:24:39.625 241 12621.75 121.10 54586.82 88888.00 2015-08-29 12:24:39.750 241 12621.65 121.05 54586.82 88888.00 2015-08-29 12:24:39.875 241 12621.65 121.05 54586.82 88888.00 2015-08-29 12:24:40.000 241 12621.67 121.08 54586.82 88888.00 2015-08-29 12:24:40.125 241 12621.70 121.05 54586.85 88888.00 2015-08-29 12:24:40.250 241 12621.65 121.05 54586.85 88888.00 2015-08-29 12:24:40.375 241 12621.65 121.08 54586.85 88888.00 2015-08-29 12:24:40.500 241 12621.62 121.10 54586.88 88888.00 2015-08-29 12:24:40.625 241 12621.60 121.10 54586.85 88888.00 2015-08-29 12:24:40.750 241 12621.62 121.12 54586.85 88888.00 2015-08-29 12:24:40.875 241 12621.62 121.08 54586.85 88888.00 2015-08-29 12:24:41.000 241 12621.65 121.08 54586.85 88888.00 2015-08-29 12:24:41.125 241 12621.65 121.12 54586.85 88888.00 2015-08-29 12:24:41.250 241 12621.73 121.12 54586.88 88888.00 2015-08-29 12:24:41.375 241 12621.73 121.15 54586.85 88888.00 2015-08-29 12:24:41.500 241 12621.73 121.12 54586.82 88888.00 2015-08-29 12:24:41.625 241 12621.70 121.12 54586.85 88888.00 2015-08-29 12:24:41.750 241 12621.65 121.12 54586.85 88888.00 2015-08-29 12:24:41.875 241 12621.55 121.10 54586.85 88888.00 2015-08-29 12:24:42.000 241 12621.55 121.08 54586.85 88888.00 2015-08-29 12:24:42.125 241 12621.60 121.08 54586.85 88888.00 2015-08-29 12:24:42.250 241 12621.60 121.08 54586.88 88888.00 2015-08-29 12:24:42.375 241 12621.62 121.10 54586.88 88888.00 2015-08-29 12:24:42.500 241 12621.60 121.10 54586.88 88888.00 2015-08-29 12:24:42.625 241 12621.65 121.10 54586.90 88888.00 2015-08-29 12:24:42.750 241 12621.65 121.12 54586.88 88888.00 2015-08-29 12:24:42.875 241 12621.62 121.15 54586.85 88888.00 2015-08-29 12:24:43.000 241 12621.65 121.12 54586.85 88888.00 2015-08-29 12:24:43.125 241 12621.62 121.12 54586.88 88888.00 2015-08-29 12:24:43.250 241 12621.52 121.15 54586.90 88888.00 2015-08-29 12:24:43.375 241 12621.50 121.12 54586.88 88888.00 2015-08-29 12:24:43.500 241 12621.55 121.10 54586.88 88888.00 2015-08-29 12:24:43.625 241 12621.60 121.08 54586.88 88888.00 2015-08-29 12:24:43.750 241 12621.58 121.08 54586.90 88888.00 2015-08-29 12:24:43.875 241 12621.45 121.10 54586.93 88888.00 2015-08-29 12:24:44.000 241 12621.40 121.12 54586.90 88888.00 2015-08-29 12:24:44.125 241 12621.42 121.10 54586.90 88888.00 2015-08-29 12:24:44.250 241 12621.52 121.10 54586.90 88888.00 2015-08-29 12:24:44.375 241 12621.50 121.10 54586.90 88888.00 2015-08-29 12:24:44.500 241 12621.45 121.10 54586.88 88888.00 2015-08-29 12:24:44.625 241 12621.50 121.12 54586.93 88888.00 2015-08-29 12:24:44.750 241 12621.52 121.15 54586.90 88888.00 2015-08-29 12:24:44.875 241 12621.55 121.12 54586.90 88888.00 2015-08-29 12:24:45.000 241 12621.52 121.12 54586.88 88888.00 2015-08-29 12:24:45.125 241 12621.52 121.15 54586.85 88888.00 2015-08-29 12:24:45.250 241 12621.55 121.15 54586.90 88888.00 2015-08-29 12:24:45.375 241 12621.58 121.15 54586.90 88888.00 2015-08-29 12:24:45.500 241 12621.60 121.10 54586.88 88888.00 2015-08-29 12:24:45.625 241 12621.52 121.10 54586.88 88888.00 2015-08-29 12:24:45.750 241 12621.48 121.12 54586.88 88888.00 2015-08-29 12:24:45.875 241 12621.50 121.12 54586.90 88888.00 2015-08-29 12:24:46.000 241 12621.55 121.12 54586.93 88888.00 2015-08-29 12:24:46.125 241 12621.45 121.12 54586.90 88888.00 2015-08-29 12:24:46.250 241 12621.42 121.10 54586.90 88888.00 2015-08-29 12:24:46.375 241 12621.48 121.12 54586.88 88888.00 2015-08-29 12:24:46.500 241 12621.48 121.12 54586.90 88888.00 2015-08-29 12:24:46.625 241 12621.45 121.12 54586.88 88888.00 2015-08-29 12:24:46.750 241 12621.42 121.10 54586.90 88888.00 2015-08-29 12:24:46.875 241 12621.45 121.12 54586.90 88888.00 2015-08-29 12:24:47.000 241 12621.42 121.08 54586.90 88888.00 2015-08-29 12:24:47.125 241 12621.42 121.08 54586.93 88888.00 2015-08-29 12:24:47.250 241 12621.40 121.10 54586.93 88888.00 2015-08-29 12:24:47.375 241 12621.42 121.12 54586.88 88888.00 2015-08-29 12:24:47.500 241 12621.50 121.15 54586.88 88888.00 2015-08-29 12:24:47.625 241 12621.52 121.15 54586.85 88888.00 2015-08-29 12:24:47.750 241 12621.45 121.15 54586.88 88888.00 2015-08-29 12:24:47.875 241 12621.48 121.17 54586.90 88888.00 2015-08-29 12:24:48.000 241 12621.50 121.15 54586.90 88888.00 2015-08-29 12:24:48.125 241 12621.50 121.15 54586.90 88888.00 2015-08-29 12:24:48.250 241 12621.45 121.15 54586.90 88888.00 2015-08-29 12:24:48.375 241 12621.50 121.15 54586.90 88888.00 2015-08-29 12:24:48.500 241 12621.45 121.12 54586.88 88888.00 2015-08-29 12:24:48.625 241 12621.38 121.15 54586.88 88888.00 2015-08-29 12:24:48.750 241 12621.38 121.17 54586.93 88888.00 2015-08-29 12:24:48.875 241 12621.40 121.17 54586.90 88888.00 2015-08-29 12:24:49.000 241 12621.40 121.15 54586.88 88888.00 2015-08-29 12:24:49.125 241 12621.38 121.17 54586.90 88888.00 2015-08-29 12:24:49.250 241 12621.42 121.20 54586.93 88888.00 2015-08-29 12:24:49.375 241 12621.45 121.20 54586.93 88888.00 2015-08-29 12:24:49.500 241 12621.42 121.17 54586.93 88888.00 2015-08-29 12:24:49.625 241 12621.40 121.17 54586.93 88888.00 2015-08-29 12:24:49.750 241 12621.42 121.15 54586.95 88888.00 2015-08-29 12:24:49.875 241 12621.45 121.17 54586.95 88888.00 2015-08-29 12:24:50.000 241 12621.38 121.15 54586.93 88888.00 2015-08-29 12:24:50.125 241 12621.35 121.22 54586.95 88888.00 2015-08-29 12:24:50.250 241 12621.38 121.17 54586.95 88888.00 2015-08-29 12:24:50.375 241 12621.38 121.20 54586.95 88888.00 2015-08-29 12:24:50.500 241 12621.33 121.20 54586.95 88888.00 2015-08-29 12:24:50.625 241 12621.38 121.15 54586.95 88888.00 2015-08-29 12:24:50.750 241 12621.35 121.17 54586.93 88888.00 2015-08-29 12:24:50.875 241 12621.38 121.20 54586.95 88888.00 2015-08-29 12:24:51.000 241 12621.38 121.20 54586.95 88888.00 2015-08-29 12:24:51.125 241 12621.35 121.22 54586.95 88888.00 2015-08-29 12:24:51.250 241 12621.33 121.22 54586.95 88888.00 2015-08-29 12:24:51.375 241 12621.33 121.20 54586.95 88888.00 2015-08-29 12:24:51.500 241 12621.35 121.17 54586.95 88888.00 2015-08-29 12:24:51.625 241 12621.38 121.20 54586.95 88888.00 2015-08-29 12:24:51.750 241 12621.35 121.20 54586.93 88888.00 2015-08-29 12:24:51.875 241 12621.35 121.22 54586.95 88888.00 2015-08-29 12:24:52.000 241 12621.35 121.22 54586.97 88888.00 2015-08-29 12:24:52.125 241 12621.30 121.22 54587.03 88888.00 2015-08-29 12:24:52.250 241 12621.35 121.20 54586.97 88888.00 2015-08-29 12:24:52.375 241 12621.38 121.20 54586.95 88888.00 2015-08-29 12:24:52.500 241 12621.35 121.20 54586.93 88888.00 2015-08-29 12:24:52.625 241 12621.38 121.20 54586.93 88888.00 2015-08-29 12:24:52.750 241 12621.35 121.22 54586.93 88888.00 2015-08-29 12:24:52.875 241 12621.33 121.22 54586.97 88888.00 2015-08-29 12:24:53.000 241 12621.40 121.25 54586.97 88888.00 2015-08-29 12:24:53.125 241 12621.30 121.22 54586.95 88888.00 2015-08-29 12:24:53.250 241 12621.23 121.12 54586.95 88888.00 2015-08-29 12:24:53.375 241 12621.23 121.15 54586.97 88888.00 2015-08-29 12:24:53.500 241 12621.27 121.20 54586.97 88888.00 2015-08-29 12:24:53.625 241 12621.33 121.22 54586.95 88888.00 2015-08-29 12:24:53.750 241 12621.25 121.22 54586.97 88888.00 2015-08-29 12:24:53.875 241 12621.17 121.20 54586.97 88888.00 2015-08-29 12:24:54.000 241 12621.23 121.22 54586.97 88888.00 2015-08-29 12:24:54.125 241 12621.25 121.28 54586.97 88888.00 2015-08-29 12:24:54.250 241 12621.20 121.25 54586.97 88888.00 2015-08-29 12:24:54.375 241 12621.20 121.22 54586.93 88888.00 2015-08-29 12:24:54.500 241 12621.25 121.20 54586.95 88888.00 2015-08-29 12:24:54.625 241 12621.23 121.22 54586.97 88888.00 2015-08-29 12:24:54.750 241 12621.20 121.22 54586.95 88888.00 2015-08-29 12:24:54.875 241 12621.17 121.25 54586.95 88888.00 2015-08-29 12:24:55.000 241 12621.17 121.20 54586.97 88888.00 2015-08-29 12:24:55.125 241 12621.15 121.20 54586.97 88888.00 2015-08-29 12:24:55.250 241 12621.15 121.20 54586.97 88888.00 2015-08-29 12:24:55.375 241 12621.20 121.25 54587.00 88888.00 2015-08-29 12:24:55.500 241 12621.23 121.30 54587.00 88888.00 2015-08-29 12:24:55.625 241 12621.20 121.28 54587.00 88888.00 2015-08-29 12:24:55.750 241 12621.17 121.25 54586.97 88888.00 2015-08-29 12:24:55.875 241 12621.20 121.25 54586.97 88888.00 2015-08-29 12:24:56.000 241 12621.25 121.30 54587.00 88888.00 2015-08-29 12:24:56.125 241 12621.30 121.30 54587.00 88888.00 2015-08-29 12:24:56.250 241 12621.25 121.28 54587.00 88888.00 2015-08-29 12:24:56.375 241 12621.25 121.30 54586.97 88888.00 2015-08-29 12:24:56.500 241 12621.27 121.30 54587.00 88888.00 2015-08-29 12:24:56.625 241 12621.25 121.30 54587.00 88888.00 2015-08-29 12:24:56.750 241 12621.20 121.28 54587.00 88888.00 2015-08-29 12:24:56.875 241 12621.20 121.33 54587.00 88888.00 2015-08-29 12:24:57.000 241 12621.20 121.30 54586.97 88888.00 2015-08-29 12:24:57.125 241 12621.20 121.28 54587.00 88888.00 2015-08-29 12:24:57.250 241 12621.20 121.25 54586.97 88888.00 2015-08-29 12:24:57.375 241 12621.20 121.28 54586.95 88888.00 2015-08-29 12:24:57.500 241 12621.17 121.28 54586.97 88888.00 2015-08-29 12:24:57.625 241 12621.15 121.30 54586.97 88888.00 2015-08-29 12:24:57.750 241 12621.15 121.30 54586.97 88888.00 2015-08-29 12:24:57.875 241 12621.17 121.30 54586.97 88888.00 2015-08-29 12:24:58.000 241 12621.17 121.28 54586.97 88888.00 2015-08-29 12:24:58.125 241 12621.17 121.28 54587.00 88888.00 2015-08-29 12:24:58.250 241 12621.20 121.30 54586.97 88888.00 2015-08-29 12:24:58.375 241 12621.23 121.28 54586.97 88888.00 2015-08-29 12:24:58.500 241 12621.27 121.25 54587.00 88888.00 2015-08-29 12:24:58.625 241 12621.27 121.28 54587.00 88888.00 2015-08-29 12:24:58.750 241 12621.23 121.25 54587.03 88888.00 2015-08-29 12:24:58.875 241 12621.17 121.25 54587.00 88888.00 2015-08-29 12:24:59.000 241 12621.15 121.28 54587.03 88888.00 2015-08-29 12:24:59.125 241 12621.15 121.28 54587.00 88888.00 2015-08-29 12:24:59.250 241 12621.23 121.30 54587.03 88888.00 2015-08-29 12:24:59.375 241 12621.23 121.28 54586.95 88888.00 2015-08-29 12:24:59.500 241 12621.20 121.30 54586.97 88888.00 2015-08-29 12:24:59.625 241 12621.20 121.25 54586.97 88888.00 2015-08-29 12:24:59.750 241 12621.23 121.22 54586.97 88888.00 2015-08-29 12:24:59.875 241 12621.20 121.22 54587.00 88888.00 2015-08-29 12:25:00.000 241 12621.20 121.22 54587.00 88888.00 2015-08-29 12:25:00.125 241 12621.17 121.25 54587.00 88888.00 2015-08-29 12:25:00.250 241 12621.12 121.22 54587.00 88888.00 2015-08-29 12:25:00.375 241 12621.12 121.22 54586.97 88888.00 2015-08-29 12:25:00.500 241 12621.15 121.25 54586.97 88888.00 2015-08-29 12:25:00.625 241 12621.15 121.25 54587.00 88888.00 2015-08-29 12:25:00.750 241 12621.10 121.25 54587.00 88888.00 2015-08-29 12:25:00.875 241 12621.10 121.25 54587.00 88888.00 2015-08-29 12:25:01.000 241 12621.12 121.25 54586.97 88888.00 2015-08-29 12:25:01.125 241 12621.20 121.28 54586.97 88888.00 2015-08-29 12:25:01.250 241 12621.23 121.28 54587.00 88888.00 2015-08-29 12:25:01.375 241 12621.17 121.25 54586.95 88888.00 2015-08-29 12:25:01.500 241 12621.15 121.25 54586.95 88888.00 2015-08-29 12:25:01.625 241 12621.10 121.28 54586.97 88888.00 2015-08-29 12:25:01.750 241 12621.08 121.28 54586.97 88888.00 2015-08-29 12:25:01.875 241 12621.10 121.28 54587.00 88888.00 2015-08-29 12:25:02.000 241 12621.12 121.30 54586.97 88888.00 2015-08-29 12:25:02.125 241 12621.12 121.30 54586.97 88888.00 2015-08-29 12:25:02.250 241 12621.17 121.25 54586.97 88888.00 2015-08-29 12:25:02.375 241 12621.23 121.25 54587.00 88888.00 2015-08-29 12:25:02.500 241 12621.30 121.28 54587.00 88888.00 2015-08-29 12:25:02.625 241 12621.27 121.30 54586.97 88888.00 2015-08-29 12:25:02.750 241 12621.25 121.33 54587.00 88888.00 2015-08-29 12:25:02.875 241 12621.27 121.28 54587.00 88888.00 2015-08-29 12:25:03.000 241 12621.27 121.28 54586.97 88888.00 2015-08-29 12:25:03.125 241 12621.23 121.30 54586.97 88888.00 2015-08-29 12:25:03.250 241 12621.20 121.30 54586.97 88888.00 2015-08-29 12:25:03.375 241 12621.25 121.28 54586.97 88888.00 2015-08-29 12:25:03.500 241 12621.30 121.28 54586.97 88888.00 2015-08-29 12:25:03.625 241 12621.25 121.33 54586.97 88888.00 2015-08-29 12:25:03.750 241 12621.27 121.35 54587.00 88888.00 2015-08-29 12:25:03.875 241 12621.30 121.30 54587.00 88888.00 2015-08-29 12:25:04.000 241 12621.25 121.30 54587.00 88888.00 2015-08-29 12:25:04.125 241 12621.20 121.30 54587.00 88888.00 2015-08-29 12:25:04.250 241 12621.15 121.28 54587.00 88888.00 2015-08-29 12:25:04.375 241 12621.12 121.28 54586.97 88888.00 2015-08-29 12:25:04.500 241 12621.17 121.25 54586.97 88888.00 2015-08-29 12:25:04.625 241 12621.15 121.28 54587.00 88888.00 2015-08-29 12:25:04.750 241 12621.25 121.28 54587.00 88888.00 2015-08-29 12:25:04.875 241 12621.33 121.30 54587.00 88888.00 2015-08-29 12:25:05.000 241 12621.30 121.30 54586.97 88888.00 2015-08-29 12:25:05.125 241 12621.25 121.35 54587.03 88888.00 2015-08-29 12:25:05.250 241 12621.23 121.35 54587.03 88888.00 2015-08-29 12:25:05.375 241 12621.27 121.33 54587.03 88888.00 2015-08-29 12:25:05.500 241 12621.33 121.35 54587.03 88888.00 2015-08-29 12:25:05.625 241 12621.27 121.38 54587.03 88888.00 2015-08-29 12:25:05.750 241 12621.27 121.38 54587.03 88888.00 2015-08-29 12:25:05.875 241 12621.27 121.35 54587.03 88888.00 2015-08-29 12:25:06.000 241 12621.27 121.35 54587.00 88888.00 2015-08-29 12:25:06.125 241 12621.27 121.40 54587.03 88888.00 2015-08-29 12:25:06.250 241 12621.27 121.35 54587.03 88888.00 2015-08-29 12:25:06.375 241 12621.23 121.38 54587.03 88888.00 2015-08-29 12:25:06.500 241 12621.23 121.38 54587.03 88888.00 2015-08-29 12:25:06.625 241 12621.27 121.38 54587.00 88888.00 2015-08-29 12:25:06.750 241 12621.33 121.33 54587.00 88888.00 2015-08-29 12:25:06.875 241 12621.33 121.35 54587.03 88888.00 2015-08-29 12:25:07.000 241 12621.35 121.38 54587.03 88888.00 2015-08-29 12:25:07.125 241 12621.30 121.38 54587.03 88888.00 2015-08-29 12:25:07.250 241 12621.27 121.35 54587.03 88888.00 2015-08-29 12:25:07.375 241 12621.33 121.35 54587.03 88888.00 2015-08-29 12:25:07.500 241 12621.33 121.38 54587.03 88888.00 2015-08-29 12:25:07.625 241 12621.23 121.38 54587.00 88888.00 2015-08-29 12:25:07.750 241 12621.23 121.38 54586.97 88888.00 2015-08-29 12:25:07.875 241 12621.25 121.38 54587.00 88888.00 2015-08-29 12:25:08.000 241 12621.25 121.40 54587.00 88888.00 2015-08-29 12:25:08.125 241 12621.27 121.38 54587.00 88888.00 2015-08-29 12:25:08.250 241 12621.27 121.38 54587.00 88888.00 2015-08-29 12:25:08.375 241 12621.33 121.38 54587.00 88888.00 2015-08-29 12:25:08.500 241 12621.33 121.40 54587.00 88888.00 2015-08-29 12:25:08.625 241 12621.27 121.40 54587.03 88888.00 2015-08-29 12:25:08.750 241 12621.30 121.40 54587.03 88888.00 2015-08-29 12:25:08.875 241 12621.30 121.40 54587.03 88888.00 2015-08-29 12:25:09.000 241 12621.23 121.38 54587.03 88888.00 2015-08-29 12:25:09.125 241 12621.17 121.35 54587.03 88888.00 2015-08-29 12:25:09.250 241 12621.20 121.38 54587.03 88888.00 2015-08-29 12:25:09.375 241 12621.23 121.38 54587.03 88888.00 2015-08-29 12:25:09.500 241 12621.20 121.40 54587.03 88888.00 2015-08-29 12:25:09.625 241 12621.23 121.38 54587.03 88888.00 2015-08-29 12:25:09.750 241 12621.23 121.40 54587.03 88888.00 2015-08-29 12:25:09.875 241 12621.30 121.42 54587.05 88888.00 2015-08-29 12:25:10.000 241 12621.33 121.40 54587.05 88888.00 2015-08-29 12:25:10.125 241 12621.33 121.38 54587.05 88888.00 2015-08-29 12:25:10.250 241 12621.35 121.35 54587.05 88888.00 2015-08-29 12:25:10.375 241 12621.35 121.40 54587.05 88888.00 2015-08-29 12:25:10.500 241 12621.30 121.42 54587.05 88888.00 2015-08-29 12:25:10.625 241 12621.27 121.40 54587.05 88888.00 2015-08-29 12:25:10.750 241 12621.30 121.42 54587.05 88888.00 2015-08-29 12:25:10.875 241 12621.27 121.40 54587.05 88888.00 2015-08-29 12:25:11.000 241 12621.30 121.40 54587.05 88888.00 2015-08-29 12:25:11.125 241 12621.27 121.42 54587.05 88888.00 2015-08-29 12:25:11.250 241 12621.27 121.45 54587.05 88888.00 2015-08-29 12:25:11.375 241 12621.25 121.42 54587.00 88888.00 2015-08-29 12:25:11.500 241 12621.20 121.45 54587.00 88888.00 2015-08-29 12:25:11.625 241 12621.20 121.42 54587.00 88888.00 2015-08-29 12:25:11.750 241 12621.20 121.42 54587.05 88888.00 2015-08-29 12:25:11.875 241 12621.25 121.40 54587.03 88888.00 2015-08-29 12:25:12.000 241 12621.27 121.40 54587.00 88888.00 2015-08-29 12:25:12.125 241 12621.25 121.42 54587.03 88888.00 2015-08-29 12:25:12.250 241 12621.20 121.42 54587.05 88888.00 2015-08-29 12:25:12.375 241 12621.20 121.40 54587.03 88888.00 2015-08-29 12:25:12.500 241 12621.20 121.42 54587.03 88888.00 2015-08-29 12:25:12.625 241 12621.23 121.42 54587.03 88888.00 2015-08-29 12:25:12.750 241 12621.20 121.42 54587.05 88888.00 2015-08-29 12:25:12.875 241 12621.17 121.45 54587.03 88888.00 2015-08-29 12:25:13.000 241 12621.20 121.42 54587.00 88888.00 2015-08-29 12:25:13.125 241 12621.20 121.42 54587.05 88888.00 2015-08-29 12:25:13.250 241 12621.17 121.40 54587.05 88888.00 2015-08-29 12:25:13.375 241 12621.17 121.45 54587.05 88888.00 2015-08-29 12:25:13.500 241 12621.12 121.45 54587.03 88888.00 2015-08-29 12:25:13.625 241 12621.12 121.47 54587.07 88888.00 2015-08-29 12:25:13.750 241 12621.17 121.50 54587.07 88888.00 2015-08-29 12:25:13.875 241 12621.15 121.50 54587.07 88888.00 2015-08-29 12:25:14.000 241 12621.15 121.47 54587.03 88888.00 2015-08-29 12:25:14.125 241 12621.12 121.45 54587.05 88888.00 2015-08-29 12:25:14.250 241 12621.12 121.45 54587.05 88888.00 2015-08-29 12:25:14.375 241 12621.12 121.45 54587.05 88888.00 2015-08-29 12:25:14.500 241 12621.17 121.45 54587.07 88888.00 2015-08-29 12:25:14.625 241 12621.20 121.45 54587.07 88888.00 2015-08-29 12:25:14.750 241 12621.20 121.45 54587.07 88888.00 2015-08-29 12:25:14.875 241 12621.20 121.47 54587.07 88888.00 2015-08-29 12:25:15.000 241 12621.23 121.47 54587.05 88888.00 2015-08-29 12:25:15.125 241 12621.17 121.45 54587.05 88888.00 2015-08-29 12:25:15.250 241 12621.10 121.45 54587.05 88888.00 2015-08-29 12:25:15.375 241 12621.02 121.50 54587.05 88888.00 2015-08-29 12:25:15.500 241 12621.00 121.47 54587.05 88888.00 2015-08-29 12:25:15.625 241 12620.98 121.45 54587.05 88888.00 2015-08-29 12:25:15.750 241 12620.98 121.45 54587.03 88888.00 2015-08-29 12:25:15.875 241 12621.02 121.45 54587.05 88888.00 2015-08-29 12:25:16.000 241 12621.08 121.42 54587.05 88888.00 2015-08-29 12:25:16.125 241 12621.10 121.42 54587.07 88888.00 2015-08-29 12:25:16.250 241 12621.02 121.45 54587.05 88888.00 2015-08-29 12:25:16.375 241 12621.02 121.45 54587.07 88888.00 2015-08-29 12:25:16.500 241 12621.00 121.45 54587.07 88888.00 2015-08-29 12:25:16.625 241 12621.05 121.45 54587.10 88888.00 2015-08-29 12:25:16.750 241 12621.08 121.42 54587.07 88888.00 2015-08-29 12:25:16.875 241 12621.08 121.45 54587.07 88888.00 2015-08-29 12:25:17.000 241 12621.12 121.45 54587.05 88888.00 2015-08-29 12:25:17.125 241 12621.05 121.47 54587.07 88888.00 2015-08-29 12:25:17.250 241 12621.00 121.45 54587.10 88888.00 2015-08-29 12:25:17.375 241 12621.02 121.45 54587.07 88888.00 2015-08-29 12:25:17.500 241 12621.05 121.47 54587.07 88888.00 2015-08-29 12:25:17.625 241 12621.02 121.47 54587.07 88888.00 2015-08-29 12:25:17.750 241 12621.00 121.45 54587.07 88888.00 2015-08-29 12:25:17.875 241 12621.00 121.45 54587.05 88888.00 2015-08-29 12:25:18.000 241 12621.05 121.45 54587.05 88888.00 2015-08-29 12:25:18.125 241 12621.05 121.47 54587.07 88888.00 2015-08-29 12:25:18.250 241 12621.02 121.45 54587.07 88888.00 2015-08-29 12:25:18.375 241 12621.08 121.47 54587.07 88888.00 2015-08-29 12:25:18.500 241 12621.02 121.42 54587.10 88888.00 2015-08-29 12:25:18.625 241 12621.00 121.42 54587.07 88888.00 2015-08-29 12:25:18.750 241 12620.98 121.42 54587.07 88888.00 2015-08-29 12:25:18.875 241 12620.95 121.45 54587.05 88888.00 2015-08-29 12:25:19.000 241 12620.98 121.40 54587.05 88888.00 2015-08-29 12:25:19.125 241 12620.98 121.38 54587.05 88888.00 2015-08-29 12:25:19.250 241 12620.92 121.35 54587.05 88888.00 2015-08-29 12:25:19.375 241 12620.95 121.40 54587.07 88888.00 2015-08-29 12:25:19.500 241 12621.02 121.40 54587.07 88888.00 2015-08-29 12:25:19.625 241 12621.02 121.38 54587.07 88888.00 2015-08-29 12:25:19.750 241 12621.00 121.38 54587.05 88888.00 2015-08-29 12:25:19.875 241 12620.95 121.38 54587.03 88888.00 2015-08-29 12:25:20.000 241 12620.92 121.40 54587.03 88888.00 2015-08-29 12:25:20.125 241 12620.95 121.40 54587.05 88888.00 2015-08-29 12:25:20.250 241 12620.92 121.42 54587.07 88888.00 2015-08-29 12:25:20.375 241 12620.92 121.42 54587.07 88888.00 2015-08-29 12:25:20.500 241 12620.90 121.40 54587.05 88888.00 2015-08-29 12:25:20.625 241 12620.95 121.38 54587.05 88888.00 2015-08-29 12:25:20.750 241 12620.98 121.40 54587.05 88888.00 2015-08-29 12:25:20.875 241 12620.98 121.38 54587.07 88888.00 2015-08-29 12:25:21.000 241 12620.90 121.38 54587.05 88888.00 2015-08-29 12:25:21.125 241 12620.85 121.40 54587.07 88888.00 2015-08-29 12:25:21.250 241 12620.83 121.40 54587.07 88888.00 2015-08-29 12:25:21.375 241 12620.85 121.42 54587.07 88888.00 2015-08-29 12:25:21.500 241 12620.88 121.42 54587.07 88888.00 2015-08-29 12:25:21.625 241 12620.88 121.40 54587.07 88888.00 2015-08-29 12:25:21.750 241 12620.85 121.38 54587.05 88888.00 2015-08-29 12:25:21.875 241 12620.90 121.38 54587.07 88888.00 2015-08-29 12:25:22.000 241 12620.90 121.35 54587.07 88888.00 2015-08-29 12:25:22.125 241 12620.92 121.30 54587.10 88888.00 2015-08-29 12:25:22.250 241 12620.90 121.30 54587.07 88888.00 2015-08-29 12:25:22.375 241 12620.85 121.33 54587.07 88888.00 2015-08-29 12:25:22.500 241 12620.90 121.33 54587.05 88888.00 2015-08-29 12:25:22.625 241 12620.88 121.30 54587.07 88888.00 2015-08-29 12:25:22.750 241 12620.95 121.33 54587.07 88888.00 2015-08-29 12:25:22.875 241 12620.98 121.38 54587.07 88888.00 2015-08-29 12:25:23.000 241 12620.92 121.35 54587.07 88888.00 2015-08-29 12:25:23.125 241 12620.88 121.35 54587.10 88888.00 2015-08-29 12:25:23.250 241 12620.88 121.33 54587.07 88888.00 2015-08-29 12:25:23.375 241 12620.90 121.33 54587.07 88888.00 2015-08-29 12:25:23.500 241 12620.92 121.30 54587.07 88888.00 2015-08-29 12:25:23.625 241 12620.92 121.35 54587.07 88888.00 2015-08-29 12:25:23.750 241 12620.88 121.33 54587.05 88888.00 2015-08-29 12:25:23.875 241 12620.83 121.30 54587.03 88888.00 2015-08-29 12:25:24.000 241 12620.83 121.22 54587.03 88888.00 2015-08-29 12:25:24.125 241 12620.88 121.28 54587.05 88888.00 2015-08-29 12:25:24.250 241 12620.88 121.30 54587.07 88888.00 2015-08-29 12:25:24.375 241 12620.85 121.35 54587.05 88888.00 2015-08-29 12:25:24.500 241 12620.83 121.33 54587.03 88888.00 2015-08-29 12:25:24.625 241 12620.85 121.33 54587.05 88888.00 2015-08-29 12:25:24.750 241 12620.80 121.33 54587.05 88888.00 2015-08-29 12:25:24.875 241 12620.73 121.30 54587.03 88888.00 2015-08-29 12:25:25.000 241 12620.75 121.28 54587.05 88888.00 2015-08-29 12:25:25.125 241 12620.77 121.30 54587.05 88888.00 2015-08-29 12:25:25.250 241 12620.80 121.30 54587.03 88888.00 2015-08-29 12:25:25.375 241 12620.80 121.30 54587.03 88888.00 2015-08-29 12:25:25.500 241 12620.83 121.33 54587.03 88888.00 2015-08-29 12:25:25.625 241 12620.80 121.33 54587.03 88888.00 2015-08-29 12:25:25.750 241 12620.80 121.35 54587.03 88888.00 2015-08-29 12:25:25.875 241 12620.83 121.33 54587.03 88888.00 2015-08-29 12:25:26.000 241 12620.85 121.30 54587.03 88888.00 2015-08-29 12:25:26.125 241 12620.83 121.25 54587.03 88888.00 2015-08-29 12:25:26.250 241 12620.80 121.25 54587.03 88888.00 2015-08-29 12:25:26.375 241 12620.85 121.28 54587.03 88888.00 2015-08-29 12:25:26.500 241 12620.88 121.33 54587.03 88888.00 2015-08-29 12:25:26.625 241 12620.85 121.30 54587.00 88888.00 2015-08-29 12:25:26.750 241 12620.90 121.25 54587.00 88888.00 2015-08-29 12:25:26.875 241 12620.95 121.28 54587.00 88888.00 2015-08-29 12:25:27.000 241 12620.98 121.28 54586.97 88888.00 2015-08-29 12:25:27.125 241 12620.92 121.25 54586.97 88888.00 2015-08-29 12:25:27.250 241 12620.90 121.28 54586.95 88888.00 2015-08-29 12:25:27.375 241 12620.92 121.28 54586.97 88888.00 2015-08-29 12:25:27.500 241 12620.92 121.30 54586.95 88888.00 2015-08-29 12:25:27.625 241 12620.92 121.28 54587.03 88888.00 2015-08-29 12:25:27.750 241 12620.88 121.25 54587.03 88888.00 2015-08-29 12:25:27.875 241 12620.80 121.25 54587.03 88888.00 2015-08-29 12:25:28.000 241 12620.85 121.25 54587.03 88888.00 2015-08-29 12:25:28.125 241 12620.92 121.30 54587.03 88888.00 2015-08-29 12:25:28.250 241 12620.88 121.28 54587.03 88888.00 2015-08-29 12:25:28.375 241 12620.85 121.28 54587.03 88888.00 2015-08-29 12:25:28.500 241 12620.83 121.25 54587.00 88888.00 2015-08-29 12:25:28.625 241 12620.85 121.25 54587.00 88888.00 2015-08-29 12:25:28.750 241 12620.83 121.25 54587.03 88888.00 2015-08-29 12:25:28.875 241 12620.83 121.22 54587.00 88888.00 2015-08-29 12:25:29.000 241 12620.83 121.20 54586.97 88888.00 2015-08-29 12:25:29.125 241 12620.83 121.22 54586.97 88888.00 2015-08-29 12:25:29.250 241 12620.77 121.22 54587.03 88888.00 2015-08-29 12:25:29.375 241 12620.75 121.22 54587.03 88888.00 2015-08-29 12:25:29.500 241 12620.80 121.22 54587.00 88888.00 2015-08-29 12:25:29.625 241 12620.80 121.25 54586.97 88888.00 2015-08-29 12:25:29.750 241 12620.83 121.22 54587.00 88888.00 2015-08-29 12:25:29.875 241 12620.85 121.20 54587.00 88888.00 2015-08-29 12:25:30.000 241 12620.83 121.20 54587.03 88888.00 2015-08-29 12:25:30.125 241 12620.83 121.22 54587.05 88888.00 2015-08-29 12:25:30.250 241 12620.85 121.20 54587.05 88888.00 2015-08-29 12:25:30.375 241 12620.83 121.20 54587.03 88888.00 2015-08-29 12:25:30.500 241 12620.85 121.20 54587.03 88888.00 2015-08-29 12:25:30.625 241 12620.88 121.20 54587.03 88888.00 2015-08-29 12:25:30.750 241 12620.85 121.20 54587.03 88888.00 2015-08-29 12:25:30.875 241 12620.90 121.22 54587.05 88888.00 2015-08-29 12:25:31.000 241 12620.95 121.17 54587.03 88888.00 2015-08-29 12:25:31.125 241 12620.92 121.15 54587.03 88888.00 2015-08-29 12:25:31.250 241 12620.92 121.22 54587.03 88888.00 2015-08-29 12:25:31.375 241 12620.90 121.28 54587.03 88888.00 2015-08-29 12:25:31.500 241 12620.85 121.25 54587.03 88888.00 2015-08-29 12:25:31.625 241 12620.85 121.20 54587.03 88888.00 2015-08-29 12:25:31.750 241 12620.90 121.22 54587.03 88888.00 2015-08-29 12:25:31.875 241 12620.90 121.22 54587.03 88888.00 2015-08-29 12:25:32.000 241 12620.95 121.25 54587.03 88888.00 2015-08-29 12:25:32.125 241 12620.95 121.20 54587.05 88888.00 2015-08-29 12:25:32.250 241 12620.95 121.17 54587.03 88888.00 2015-08-29 12:25:32.375 241 12620.90 121.25 54587.03 88888.00 2015-08-29 12:25:32.500 241 12620.90 121.25 54587.03 88888.00 2015-08-29 12:25:32.625 241 12620.95 121.20 54587.03 88888.00 2015-08-29 12:25:32.750 241 12621.02 121.20 54587.03 88888.00 2015-08-29 12:25:32.875 241 12621.00 121.20 54586.97 88888.00 2015-08-29 12:25:33.000 241 12620.90 121.20 54586.97 88888.00 2015-08-29 12:25:33.125 241 12620.88 121.22 54587.00 88888.00 2015-08-29 12:25:33.250 241 12620.85 121.20 54586.97 88888.00 2015-08-29 12:25:33.375 241 12620.83 121.15 54586.95 88888.00 2015-08-29 12:25:33.500 241 12620.90 121.15 54586.97 88888.00 2015-08-29 12:25:33.625 241 12620.98 121.17 54586.95 88888.00 2015-08-29 12:25:33.750 241 12620.98 121.22 54586.95 88888.00 2015-08-29 12:25:33.875 241 12620.95 121.20 54586.97 88888.00 2015-08-29 12:25:34.000 241 12621.00 121.17 54586.93 88888.00 2015-08-29 12:25:34.125 241 12621.00 121.17 54586.93 88888.00 2015-08-29 12:25:34.250 241 12621.02 121.17 54586.95 88888.00 2015-08-29 12:25:34.375 241 12621.02 121.22 54586.97 88888.00 2015-08-29 12:25:34.500 241 12620.98 121.20 54587.03 88888.00 2015-08-29 12:25:34.625 241 12620.92 121.20 54587.03 88888.00 2015-08-29 12:25:34.750 241 12620.92 121.20 54587.03 88888.00 2015-08-29 12:25:34.875 241 12620.90 121.17 54587.00 88888.00 2015-08-29 12:25:35.000 241 12620.88 121.17 54587.00 88888.00 2015-08-29 12:25:35.125 241 12620.88 121.17 54587.00 88888.00 2015-08-29 12:25:35.250 241 12620.92 121.20 54587.00 88888.00 2015-08-29 12:25:35.375 241 12620.95 121.20 54587.00 88888.00 2015-08-29 12:25:35.500 241 12620.95 121.22 54586.97 88888.00 2015-08-29 12:25:35.625 241 12620.98 121.22 54587.00 88888.00 2015-08-29 12:25:35.750 241 12621.00 121.22 54587.00 88888.00 2015-08-29 12:25:35.875 241 12620.98 121.20 54586.97 88888.00 2015-08-29 12:25:36.000 241 12621.00 121.22 54586.97 88888.00 2015-08-29 12:25:36.125 241 12621.00 121.22 54586.97 88888.00 2015-08-29 12:25:36.250 241 12621.08 121.17 54586.97 88888.00 2015-08-29 12:25:36.375 241 12621.02 121.22 54586.97 88888.00 2015-08-29 12:25:36.500 241 12621.00 121.22 54586.97 88888.00 2015-08-29 12:25:36.625 241 12620.95 121.25 54586.97 88888.00 2015-08-29 12:25:36.750 241 12620.90 121.22 54586.95 88888.00 2015-08-29 12:25:36.875 241 12620.98 121.25 54586.93 88888.00 2015-08-29 12:25:37.000 241 12621.08 121.25 54586.90 88888.00 2015-08-29 12:25:37.125 241 12621.05 121.25 54586.93 88888.00 2015-08-29 12:25:37.250 241 12621.02 121.22 54586.95 88888.00 2015-08-29 12:25:37.375 241 12621.02 121.22 54587.00 88888.00 2015-08-29 12:25:37.500 241 12621.00 121.20 54587.00 88888.00 2015-08-29 12:25:37.625 241 12620.95 121.22 54587.00 88888.00 2015-08-29 12:25:37.750 241 12620.92 121.25 54586.95 88888.00 2015-08-29 12:25:37.875 241 12620.98 121.22 54586.93 88888.00 2015-08-29 12:25:38.000 241 12621.00 121.25 54586.93 88888.00 2015-08-29 12:25:38.125 241 12621.02 121.22 54586.95 88888.00 2015-08-29 12:25:38.250 241 12620.98 121.22 54586.95 88888.00 2015-08-29 12:25:38.375 241 12621.02 121.25 54586.95 88888.00 2015-08-29 12:25:38.500 241 12621.08 121.22 54586.93 88888.00 2015-08-29 12:25:38.625 241 12621.08 121.22 54586.90 88888.00 2015-08-29 12:25:38.750 241 12621.02 121.30 54586.93 88888.00 2015-08-29 12:25:38.875 241 12620.98 121.22 54586.93 88888.00 2015-08-29 12:25:39.000 241 12621.02 121.17 54586.93 88888.00 2015-08-29 12:25:39.125 241 12621.05 121.20 54586.90 88888.00 2015-08-29 12:25:39.250 241 12621.02 121.20 54586.95 88888.00 2015-08-29 12:25:39.375 241 12621.12 121.20 54586.95 88888.00 2015-08-29 12:25:39.500 241 12621.12 121.17 54586.95 88888.00 2015-08-29 12:25:39.625 241 12621.02 121.22 54586.97 88888.00 2015-08-29 12:25:39.750 241 12621.02 121.25 54586.95 88888.00 2015-08-29 12:25:39.875 241 12621.08 121.25 54586.95 88888.00 2015-08-29 12:25:40.000 241 12621.08 121.28 54586.95 88888.00 2015-08-29 12:25:40.125 241 12621.00 121.25 54586.95 88888.00 2015-08-29 12:25:40.250 241 12621.02 121.22 54586.95 88888.00 2015-08-29 12:25:40.375 241 12621.02 121.20 54586.93 88888.00 2015-08-29 12:25:40.500 241 12621.00 121.22 54586.95 88888.00 2015-08-29 12:25:40.625 241 12621.02 121.28 54586.95 88888.00 2015-08-29 12:25:40.750 241 12621.08 121.25 54586.95 88888.00 2015-08-29 12:25:40.875 241 12621.05 121.20 54586.90 88888.00 2015-08-29 12:25:41.000 241 12621.02 121.20 54586.95 88888.00 2015-08-29 12:25:41.125 241 12621.05 121.25 54586.95 88888.00 2015-08-29 12:25:41.250 241 12621.08 121.25 54586.95 88888.00 2015-08-29 12:25:41.375 241 12621.05 121.22 54586.95 88888.00 2015-08-29 12:25:41.500 241 12621.00 121.25 54586.95 88888.00 2015-08-29 12:25:41.625 241 12620.98 121.25 54586.95 88888.00 2015-08-29 12:25:41.750 241 12620.95 121.22 54586.95 88888.00 2015-08-29 12:25:41.875 241 12620.98 121.20 54586.95 88888.00 2015-08-29 12:25:42.000 241 12621.02 121.22 54586.97 88888.00 2015-08-29 12:25:42.125 241 12621.02 121.22 54586.95 88888.00 2015-08-29 12:25:42.250 241 12621.02 121.20 54586.97 88888.00 2015-08-29 12:25:42.375 241 12621.05 121.22 54586.97 88888.00 2015-08-29 12:25:42.500 241 12621.00 121.22 54586.95 88888.00 2015-08-29 12:25:42.625 241 12621.05 121.22 54586.95 88888.00 2015-08-29 12:25:42.750 241 12621.10 121.20 54586.97 88888.00 2015-08-29 12:25:42.875 241 12621.12 121.20 54586.95 88888.00 2015-08-29 12:25:43.000 241 12621.10 121.15 54586.90 88888.00 2015-08-29 12:25:43.125 241 12621.17 121.17 54586.90 88888.00 2015-08-29 12:25:43.250 241 12621.12 121.20 54586.95 88888.00 2015-08-29 12:25:43.375 241 12621.12 121.20 54586.90 88888.00 2015-08-29 12:25:43.500 241 12621.12 121.20 54586.95 88888.00 2015-08-29 12:25:43.625 241 12621.05 121.17 54586.93 88888.00 2015-08-29 12:25:43.750 241 12620.98 121.20 54586.93 88888.00 2015-08-29 12:25:43.875 241 12620.95 121.17 54586.95 88888.00 2015-08-29 12:25:44.000 241 12621.00 121.17 54586.95 88888.00 2015-08-29 12:25:44.125 241 12620.98 121.15 54586.95 88888.00 2015-08-29 12:25:44.250 241 12620.92 121.12 54586.95 88888.00 2015-08-29 12:25:44.375 241 12620.92 121.17 54586.97 88888.00 2015-08-29 12:25:44.500 241 12621.02 121.20 54586.97 88888.00 2015-08-29 12:25:44.625 241 12621.08 121.20 54586.95 88888.00 2015-08-29 12:25:44.750 241 12621.05 121.15 54586.93 88888.00 2015-08-29 12:25:44.875 241 12621.00 121.22 54586.95 88888.00 2015-08-29 12:25:45.000 241 12621.00 121.20 54586.97 88888.00 2015-08-29 12:25:45.125 241 12621.02 121.20 54586.93 88888.00 2015-08-29 12:25:45.250 241 12621.08 121.17 54586.93 88888.00 2015-08-29 12:25:45.375 241 12621.05 121.15 54586.95 88888.00 2015-08-29 12:25:45.500 241 12621.02 121.15 54586.95 88888.00 2015-08-29 12:25:45.625 241 12620.98 121.12 54586.95 88888.00 2015-08-29 12:25:45.750 241 12621.00 121.12 54586.93 88888.00 2015-08-29 12:25:45.875 241 12621.05 121.15 54586.93 88888.00 2015-08-29 12:25:46.000 241 12621.00 121.15 54586.93 88888.00 2015-08-29 12:25:46.125 241 12621.05 121.17 54586.93 88888.00 2015-08-29 12:25:46.250 241 12621.00 121.15 54586.90 88888.00 2015-08-29 12:25:46.375 241 12620.98 121.15 54586.90 88888.00 2015-08-29 12:25:46.500 241 12620.95 121.17 54586.93 88888.00 2015-08-29 12:25:46.625 241 12620.95 121.20 54586.95 88888.00 2015-08-29 12:25:46.750 241 12620.95 121.15 54586.95 88888.00 2015-08-29 12:25:46.875 241 12620.98 121.15 54586.97 88888.00 2015-08-29 12:25:47.000 241 12620.98 121.12 54586.95 88888.00 2015-08-29 12:25:47.125 241 12620.95 121.12 54586.93 88888.00 2015-08-29 12:25:47.250 241 12620.92 121.15 54586.95 88888.00 2015-08-29 12:25:47.375 241 12620.95 121.15 54586.95 88888.00 2015-08-29 12:25:47.500 241 12620.92 121.12 54586.95 88888.00 2015-08-29 12:25:47.625 241 12621.00 121.12 54586.95 88888.00 2015-08-29 12:25:47.750 241 12620.98 121.12 54586.90 88888.00 2015-08-29 12:25:47.875 241 12620.98 121.12 54586.93 88888.00 2015-08-29 12:25:48.000 241 12621.00 121.12 54586.95 88888.00 2015-08-29 12:25:48.125 241 12621.02 121.08 54586.97 88888.00 2015-08-29 12:25:48.250 241 12620.92 121.00 54586.97 88888.00 2015-08-29 12:25:48.375 241 12620.95 121.00 54586.95 88888.00 2015-08-29 12:25:48.500 241 12620.92 121.03 54586.95 88888.00 2015-08-29 12:25:48.625 241 12620.95 121.00 54586.95 88888.00 2015-08-29 12:25:48.750 241 12621.02 120.95 54586.95 88888.00 2015-08-29 12:25:48.875 241 12621.00 120.92 54586.95 88888.00 2015-08-29 12:25:49.000 241 12620.95 120.97 54586.95 88888.00 2015-08-29 12:25:49.125 241 12620.98 120.95 54586.93 88888.00 2015-08-29 12:25:49.250 241 12621.00 120.80 54586.95 88888.00 2015-08-29 12:25:49.375 241 12620.98 120.78 54586.95 88888.00 2015-08-29 12:25:49.500 241 12620.92 120.85 54586.93 88888.00 2015-08-29 12:25:49.625 241 12620.92 120.92 54586.90 88888.00 2015-08-29 12:25:49.750 241 12620.95 120.88 54586.95 88888.00 2015-08-29 12:25:49.875 241 12620.95 120.85 54586.95 88888.00 2015-08-29 12:25:50.000 241 12620.92 120.90 54586.95 88888.00 2015-08-29 12:25:50.125 241 12620.90 120.95 54586.97 88888.00 2015-08-29 12:25:50.250 241 12620.88 120.95 54586.97 88888.00 2015-08-29 12:25:50.375 241 12620.85 120.97 54586.97 88888.00 2015-08-29 12:25:50.500 241 12620.85 120.95 54586.95 88888.00 2015-08-29 12:25:50.625 241 12620.83 120.97 54586.95 88888.00 2015-08-29 12:25:50.750 241 12620.85 121.03 54586.95 88888.00 2015-08-29 12:25:50.875 241 12620.85 121.03 54586.97 88888.00 2015-08-29 12:25:51.000 241 12620.83 121.05 54586.95 88888.00 2015-08-29 12:25:51.125 241 12620.83 121.03 54586.97 88888.00 2015-08-29 12:25:51.250 241 12620.83 121.05 54586.97 88888.00 2015-08-29 12:25:51.375 241 12620.83 121.03 54586.97 88888.00 2015-08-29 12:25:51.500 241 12620.90 121.03 54587.00 88888.00 2015-08-29 12:25:51.625 241 12620.92 121.00 54587.00 88888.00 2015-08-29 12:25:51.750 241 12620.90 121.00 54586.97 88888.00 2015-08-29 12:25:51.875 241 12620.88 120.95 54586.97 88888.00 2015-08-29 12:25:52.000 241 12620.85 120.92 54587.00 88888.00 2015-08-29 12:25:52.125 241 12620.85 120.97 54587.00 88888.00 2015-08-29 12:25:52.250 241 12620.77 120.90 54587.03 88888.00 2015-08-29 12:25:52.375 241 12620.77 120.88 54587.03 88888.00 2015-08-29 12:25:52.500 241 12620.80 120.90 54587.00 88888.00 2015-08-29 12:25:52.625 241 12620.83 120.95 54587.03 88888.00 2015-08-29 12:25:52.750 241 12620.83 120.95 54587.00 88888.00 2015-08-29 12:25:52.875 241 12620.80 120.97 54587.03 88888.00 2015-08-29 12:25:53.000 241 12620.80 121.00 54586.97 88888.00 2015-08-29 12:25:53.125 241 12620.80 121.05 54586.97 88888.00 2015-08-29 12:25:53.250 241 12620.77 121.03 54587.03 88888.00 2015-08-29 12:25:53.375 241 12620.80 121.00 54587.00 88888.00 2015-08-29 12:25:53.500 241 12620.83 121.00 54587.03 88888.00 2015-08-29 12:25:53.625 241 12620.80 121.00 54587.00 88888.00 2015-08-29 12:25:53.750 241 12620.77 121.03 54587.03 88888.00 2015-08-29 12:25:53.875 241 12620.73 121.08 54587.03 88888.00 2015-08-29 12:25:54.000 241 12620.70 121.05 54587.00 88888.00 2015-08-29 12:25:54.125 241 12620.75 121.00 54587.00 88888.00 2015-08-29 12:25:54.250 241 12620.83 120.97 54587.00 88888.00 2015-08-29 12:25:54.375 241 12620.88 120.97 54586.97 88888.00 2015-08-29 12:25:54.500 241 12620.83 120.95 54586.97 88888.00 2015-08-29 12:25:54.625 241 12620.80 120.95 54586.97 88888.00 2015-08-29 12:25:54.750 241 12620.80 120.97 54586.97 88888.00 2015-08-29 12:25:54.875 241 12620.80 120.97 54586.97 88888.00 2015-08-29 12:25:55.000 241 12620.77 121.00 54587.00 88888.00 2015-08-29 12:25:55.125 241 12620.80 121.00 54587.00 88888.00 2015-08-29 12:25:55.250 241 12620.88 120.95 54587.00 88888.00 2015-08-29 12:25:55.375 241 12620.90 120.97 54587.00 88888.00 2015-08-29 12:25:55.500 241 12620.88 120.95 54586.97 88888.00 2015-08-29 12:25:55.625 241 12620.80 120.95 54587.00 88888.00 2015-08-29 12:25:55.750 241 12620.75 120.97 54586.97 88888.00 2015-08-29 12:25:55.875 241 12620.77 120.92 54586.97 88888.00 2015-08-29 12:25:56.000 241 12620.80 120.95 54586.97 88888.00 2015-08-29 12:25:56.125 241 12620.80 120.97 54586.97 88888.00 2015-08-29 12:25:56.250 241 12620.75 120.97 54587.03 88888.00 2015-08-29 12:25:56.375 241 12620.80 120.97 54587.00 88888.00 2015-08-29 12:25:56.500 241 12620.77 120.95 54587.03 88888.00 2015-08-29 12:25:56.625 241 12620.73 120.95 54587.03 88888.00 2015-08-29 12:25:56.750 241 12620.70 120.97 54587.03 88888.00 2015-08-29 12:25:56.875 241 12620.73 121.00 54587.03 88888.00 2015-08-29 12:25:57.000 241 12620.77 120.95 54587.03 88888.00 2015-08-29 12:25:57.125 241 12620.75 120.92 54587.03 88888.00 2015-08-29 12:25:57.250 241 12620.75 120.95 54587.03 88888.00 2015-08-29 12:25:57.375 241 12620.80 120.92 54587.00 88888.00 2015-08-29 12:25:57.500 241 12620.77 120.95 54587.00 88888.00 2015-08-29 12:25:57.625 241 12620.75 120.95 54587.00 88888.00 2015-08-29 12:25:57.750 241 12620.75 120.95 54587.00 88888.00 2015-08-29 12:25:57.875 241 12620.73 120.95 54587.00 88888.00 2015-08-29 12:25:58.000 241 12620.70 120.95 54587.00 88888.00 2015-08-29 12:25:58.125 241 12620.65 120.95 54587.00 88888.00 2015-08-29 12:25:58.250 241 12620.65 120.95 54587.00 88888.00 2015-08-29 12:25:58.375 241 12620.75 120.97 54587.00 88888.00 2015-08-29 12:25:58.500 241 12620.77 120.97 54587.00 88888.00 2015-08-29 12:25:58.625 241 12620.70 120.95 54587.00 88888.00 2015-08-29 12:25:58.750 241 12620.67 120.97 54586.97 88888.00 2015-08-29 12:25:58.875 241 12620.73 120.95 54586.97 88888.00 2015-08-29 12:25:59.000 241 12620.77 120.92 54586.95 88888.00 2015-08-29 12:25:59.125 241 12620.80 120.92 54586.95 88888.00 2015-08-29 12:25:59.250 241 12620.77 120.92 54586.97 88888.00 2015-08-29 12:25:59.375 241 12620.73 120.92 54586.97 88888.00 2015-08-29 12:25:59.500 241 12620.70 120.95 54587.03 88888.00 2015-08-29 12:25:59.625 241 12620.73 120.95 54587.00 88888.00 2015-08-29 12:25:59.750 241 12620.73 120.95 54587.00 88888.00 2015-08-29 12:25:59.875 241 12620.70 120.95 54587.03 88888.00 2015-08-29 12:26:00.000 241 12620.73 120.92 54587.00 88888.00 2015-08-29 12:26:00.125 241 12620.75 120.92 54587.00 88888.00 2015-08-29 12:26:00.250 241 12620.73 120.92 54587.03 88888.00 2015-08-29 12:26:00.375 241 12620.75 120.95 54587.03 88888.00 2015-08-29 12:26:00.500 241 12620.73 120.90 54587.03 88888.00 2015-08-29 12:26:00.625 241 12620.70 120.85 54587.00 88888.00 2015-08-29 12:26:00.750 241 12620.70 120.83 54587.00 88888.00 2015-08-29 12:26:00.875 241 12620.67 120.80 54587.00 88888.00 2015-08-29 12:26:01.000 241 12620.67 120.80 54587.00 88888.00 2015-08-29 12:26:01.125 241 12620.75 120.80 54587.00 88888.00 2015-08-29 12:26:01.250 241 12620.73 120.83 54587.00 88888.00 2015-08-29 12:26:01.375 241 12620.70 120.83 54587.00 88888.00 2015-08-29 12:26:01.500 241 12620.67 120.83 54586.97 88888.00 2015-08-29 12:26:01.625 241 12620.65 120.83 54586.97 88888.00 2015-08-29 12:26:01.750 241 12620.67 120.85 54586.97 88888.00 2015-08-29 12:26:01.875 241 12620.70 120.90 54586.97 88888.00 2015-08-29 12:26:02.000 241 12620.73 120.85 54586.95 88888.00 2015-08-29 12:26:02.125 241 12620.70 120.83 54586.95 88888.00 2015-08-29 12:26:02.250 241 12620.65 120.85 54586.95 88888.00 2015-08-29 12:26:02.375 241 12620.62 120.85 54586.95 88888.00 2015-08-29 12:26:02.500 241 12620.65 120.85 54586.97 88888.00 2015-08-29 12:26:02.625 241 12620.70 120.85 54586.95 88888.00 2015-08-29 12:26:02.750 241 12620.73 120.85 54586.95 88888.00 2015-08-29 12:26:02.875 241 12620.70 120.88 54586.95 88888.00 2015-08-29 12:26:03.000 241 12620.70 120.90 54586.97 88888.00 2015-08-29 12:26:03.125 241 12620.75 120.92 54586.97 88888.00 2015-08-29 12:26:03.250 241 12620.75 120.92 54586.95 88888.00 2015-08-29 12:26:03.375 241 12620.73 120.90 54586.90 88888.00 2015-08-29 12:26:03.500 241 12620.73 120.88 54586.93 88888.00 2015-08-29 12:26:03.625 241 12620.77 120.88 54586.95 88888.00 2015-08-29 12:26:03.750 241 12620.80 120.90 54586.97 88888.00 2015-08-29 12:26:03.875 241 12620.80 120.90 54586.95 88888.00 2015-08-29 12:26:04.000 241 12620.80 120.92 54586.97 88888.00 2015-08-29 12:26:04.125 241 12620.77 120.92 54586.95 88888.00 2015-08-29 12:26:04.250 241 12620.75 120.88 54586.90 88888.00 2015-08-29 12:26:04.375 241 12620.73 120.90 54586.95 88888.00 2015-08-29 12:26:04.500 241 12620.70 120.92 54586.95 88888.00 2015-08-29 12:26:04.625 241 12620.70 120.92 54586.95 88888.00 2015-08-29 12:26:04.750 241 12620.67 120.97 54586.95 88888.00 2015-08-29 12:26:04.875 241 12620.67 120.97 54586.93 88888.00 2015-08-29 12:26:05.000 241 12620.73 120.95 54586.88 88888.00 2015-08-29 12:26:05.125 241 12620.80 120.90 54586.90 88888.00 2015-08-29 12:26:05.250 241 12620.83 120.95 54586.95 88888.00 2015-08-29 12:26:05.375 241 12620.85 120.95 54586.95 88888.00 2015-08-29 12:26:05.500 241 12620.85 120.95 54586.93 88888.00 2015-08-29 12:26:05.625 241 12620.77 120.95 54586.93 88888.00 2015-08-29 12:26:05.750 241 12620.73 120.95 54586.93 88888.00 2015-08-29 12:26:05.875 241 12620.75 121.03 54586.95 88888.00 2015-08-29 12:26:06.000 241 12620.83 121.05 54586.93 88888.00 2015-08-29 12:26:06.125 241 12620.85 121.00 54586.93 88888.00 2015-08-29 12:26:06.250 241 12620.83 120.95 54586.90 88888.00 2015-08-29 12:26:06.375 241 12620.83 121.03 54586.85 88888.00 2015-08-29 12:26:06.500 241 12620.80 121.03 54586.88 88888.00 2015-08-29 12:26:06.625 241 12620.80 121.05 54586.90 88888.00 2015-08-29 12:26:06.750 241 12620.80 121.05 54586.93 88888.00 2015-08-29 12:26:06.875 241 12620.83 121.03 54586.93 88888.00 2015-08-29 12:26:07.000 241 12620.90 121.05 54586.90 88888.00 2015-08-29 12:26:07.125 241 12620.88 121.05 54586.88 88888.00 2015-08-29 12:26:07.250 241 12620.85 121.05 54586.88 88888.00 2015-08-29 12:26:07.375 241 12620.88 121.08 54586.88 88888.00 2015-08-29 12:26:07.500 241 12620.85 121.08 54586.88 88888.00 2015-08-29 12:26:07.625 241 12620.83 121.05 54586.88 88888.00 2015-08-29 12:26:07.750 241 12620.83 121.05 54586.85 88888.00 2015-08-29 12:26:07.875 241 12620.83 121.10 54586.88 88888.00 2015-08-29 12:26:08.000 241 12620.83 121.10 54586.88 88888.00 2015-08-29 12:26:08.125 241 12620.83 121.10 54586.88 88888.00 2015-08-29 12:26:08.250 241 12620.83 121.05 54586.90 88888.00 2015-08-29 12:26:08.375 241 12620.85 121.08 54586.88 88888.00 2015-08-29 12:26:08.500 241 12620.88 121.10 54586.88 88888.00 2015-08-29 12:26:08.625 241 12620.90 121.10 54586.85 88888.00 2015-08-29 12:26:08.750 241 12620.95 121.10 54586.88 88888.00 2015-08-29 12:26:08.875 241 12620.92 121.12 54586.88 88888.00 2015-08-29 12:26:09.000 241 12620.90 121.10 54586.85 88888.00 2015-08-29 12:26:09.125 241 12620.88 121.10 54586.85 88888.00 2015-08-29 12:26:09.250 241 12620.88 121.03 54586.88 88888.00 2015-08-29 12:26:09.375 241 12620.90 121.03 54586.88 88888.00 2015-08-29 12:26:09.500 241 12620.90 121.05 54586.85 88888.00 2015-08-29 12:26:09.625 241 12620.92 121.08 54586.85 88888.00 2015-08-29 12:26:09.750 241 12620.95 121.10 54586.85 88888.00 2015-08-29 12:26:09.875 241 12620.95 121.05 54586.85 88888.00 2015-08-29 12:26:10.000 241 12620.88 121.05 54586.85 88888.00 2015-08-29 12:26:10.125 241 12620.83 121.08 54586.85 88888.00 2015-08-29 12:26:10.250 241 12620.83 121.08 54586.88 88888.00 2015-08-29 12:26:10.375 241 12620.90 121.10 54586.82 88888.00 2015-08-29 12:26:10.500 241 12620.92 121.08 54586.82 88888.00 2015-08-29 12:26:10.625 241 12620.88 121.08 54586.80 88888.00 2015-08-29 12:26:10.750 241 12620.88 121.08 54586.80 88888.00 2015-08-29 12:26:10.875 241 12620.88 121.08 54586.82 88888.00 2015-08-29 12:26:11.000 241 12620.92 121.08 54586.82 88888.00 2015-08-29 12:26:11.125 241 12620.98 121.10 54586.82 88888.00 2015-08-29 12:26:11.250 241 12620.98 121.08 54586.85 88888.00 2015-08-29 12:26:11.375 241 12620.92 121.08 54586.85 88888.00 2015-08-29 12:26:11.500 241 12620.88 121.10 54586.82 88888.00 2015-08-29 12:26:11.625 241 12620.88 121.08 54586.82 88888.00 2015-08-29 12:26:11.750 241 12620.88 121.08 54586.82 88888.00 2015-08-29 12:26:11.875 241 12620.90 121.08 54586.85 88888.00 2015-08-29 12:26:12.000 241 12620.92 121.10 54586.82 88888.00 2015-08-29 12:26:12.125 241 12620.90 121.10 54586.82 88888.00 2015-08-29 12:26:12.250 241 12620.85 121.10 54586.85 88888.00 2015-08-29 12:26:12.375 241 12620.85 121.10 54586.85 88888.00 2015-08-29 12:26:12.500 241 12620.88 121.05 54586.80 88888.00 2015-08-29 12:26:12.625 241 12620.90 121.05 54586.82 88888.00 2015-08-29 12:26:12.750 241 12620.92 121.05 54586.85 88888.00 2015-08-29 12:26:12.875 241 12620.90 121.08 54586.85 88888.00 2015-08-29 12:26:13.000 241 12620.88 121.10 54586.85 88888.00 2015-08-29 12:26:13.125 241 12620.90 121.08 54586.85 88888.00 2015-08-29 12:26:13.250 241 12620.92 121.12 54586.85 88888.00 2015-08-29 12:26:13.375 241 12620.88 121.15 54586.80 88888.00 2015-08-29 12:26:13.500 241 12620.85 121.10 54586.82 88888.00 2015-08-29 12:26:13.625 241 12620.88 121.10 54586.85 88888.00 2015-08-29 12:26:13.750 241 12620.92 121.12 54586.88 88888.00 2015-08-29 12:26:13.875 241 12620.95 121.10 54586.85 88888.00 2015-08-29 12:26:14.000 241 12620.98 121.08 54586.85 88888.00 2015-08-29 12:26:14.125 241 12620.98 121.08 54586.82 88888.00 2015-08-29 12:26:14.250 241 12621.00 121.05 54586.82 88888.00 2015-08-29 12:26:14.375 241 12621.05 121.08 54586.80 88888.00 2015-08-29 12:26:14.500 241 12621.10 121.10 54586.82 88888.00 2015-08-29 12:26:14.625 241 12621.08 121.12 54586.82 88888.00 2015-08-29 12:26:14.750 241 12621.05 121.08 54586.80 88888.00 2015-08-29 12:26:14.875 241 12621.10 121.05 54586.82 88888.00 2015-08-29 12:26:15.000 241 12621.02 121.08 54586.82 88888.00 2015-08-29 12:26:15.125 241 12620.98 121.12 54586.82 88888.00 2015-08-29 12:26:15.250 241 12620.98 121.10 54586.80 88888.00 2015-08-29 12:26:15.375 241 12621.00 121.10 54586.80 88888.00 2015-08-29 12:26:15.500 241 12621.00 121.15 54586.80 88888.00 2015-08-29 12:26:15.625 241 12620.98 121.12 54586.82 88888.00 2015-08-29 12:26:15.750 241 12620.95 121.15 54586.82 88888.00 2015-08-29 12:26:15.875 241 12620.98 121.10 54586.80 88888.00 2015-08-29 12:26:16.000 241 12621.08 121.10 54586.80 88888.00 2015-08-29 12:26:16.125 241 12621.15 121.10 54586.80 88888.00 2015-08-29 12:26:16.250 241 12621.10 121.08 54586.82 88888.00 2015-08-29 12:26:16.375 241 12621.05 121.10 54586.82 88888.00 2015-08-29 12:26:16.500 241 12621.00 121.12 54586.82 88888.00 2015-08-29 12:26:16.625 241 12621.02 121.12 54586.82 88888.00 2015-08-29 12:26:16.750 241 12621.00 121.08 54586.82 88888.00 2015-08-29 12:26:16.875 241 12620.95 121.08 54586.78 88888.00 2015-08-29 12:26:17.000 241 12620.90 121.10 54586.78 88888.00 2015-08-29 12:26:17.125 241 12620.90 121.10 54586.78 88888.00 2015-08-29 12:26:17.250 241 12620.92 121.08 54586.78 88888.00 2015-08-29 12:26:17.375 241 12620.88 121.08 54586.78 88888.00 2015-08-29 12:26:17.500 241 12620.90 121.05 54586.80 88888.00 2015-08-29 12:26:17.625 241 12620.95 121.08 54586.82 88888.00 2015-08-29 12:26:17.750 241 12620.95 121.08 54586.85 88888.00 2015-08-29 12:26:17.875 241 12620.90 121.10 54586.82 88888.00 2015-08-29 12:26:18.000 241 12620.90 121.08 54586.80 88888.00 2015-08-29 12:26:18.125 241 12620.90 121.08 54586.78 88888.00 2015-08-29 12:26:18.250 241 12620.90 121.08 54586.82 88888.00 2015-08-29 12:26:18.375 241 12620.90 121.08 54586.82 88888.00 2015-08-29 12:26:18.500 241 12620.88 121.10 54586.82 88888.00 2015-08-29 12:26:18.625 241 12620.90 121.08 54586.82 88888.00 2015-08-29 12:26:18.750 241 12620.90 121.10 54586.85 88888.00 2015-08-29 12:26:18.875 241 12620.92 121.10 54586.82 88888.00 2015-08-29 12:26:19.000 241 12620.90 121.08 54586.82 88888.00 2015-08-29 12:26:19.125 241 12620.88 121.08 54586.82 88888.00 2015-08-29 12:26:19.250 241 12620.83 121.08 54586.82 88888.00 2015-08-29 12:26:19.375 241 12620.83 121.08 54586.80 88888.00 2015-08-29 12:26:19.500 241 12620.77 121.03 54586.82 88888.00 2015-08-29 12:26:19.625 241 12620.83 121.05 54586.82 88888.00 2015-08-29 12:26:19.750 241 12620.83 121.08 54586.82 88888.00 2015-08-29 12:26:19.875 241 12620.88 121.10 54586.80 88888.00 2015-08-29 12:26:20.000 241 12620.88 121.10 54586.80 88888.00 2015-08-29 12:26:20.125 241 12620.88 121.05 54586.80 88888.00 2015-08-29 12:26:20.250 241 12620.83 121.05 54586.80 88888.00 2015-08-29 12:26:20.375 241 12620.83 121.08 54586.80 88888.00 2015-08-29 12:26:20.500 241 12620.85 121.08 54586.80 88888.00 2015-08-29 12:26:20.625 241 12620.88 121.05 54586.80 88888.00 2015-08-29 12:26:20.750 241 12620.88 121.03 54586.85 88888.00 2015-08-29 12:26:20.875 241 12620.83 121.05 54586.85 88888.00 2015-08-29 12:26:21.000 241 12620.88 121.00 54586.80 88888.00 2015-08-29 12:26:21.125 241 12620.88 121.00 54586.82 88888.00 2015-08-29 12:26:21.250 241 12620.88 121.05 54586.85 88888.00 2015-08-29 12:26:21.375 241 12620.90 121.03 54586.82 88888.00 2015-08-29 12:26:21.500 241 12620.88 120.97 54586.80 88888.00 2015-08-29 12:26:21.625 241 12620.90 121.03 54586.82 88888.00 2015-08-29 12:26:21.750 241 12620.90 121.05 54586.82 88888.00 2015-08-29 12:26:21.875 241 12620.90 121.05 54586.82 88888.00 2015-08-29 12:26:22.000 241 12620.90 121.03 54586.82 88888.00 2015-08-29 12:26:22.125 241 12620.85 121.05 54586.80 88888.00 2015-08-29 12:26:22.250 241 12620.83 121.05 54586.82 88888.00 2015-08-29 12:26:22.375 241 12620.83 121.05 54586.82 88888.00 2015-08-29 12:26:22.500 241 12620.85 121.03 54586.85 88888.00 2015-08-29 12:26:22.625 241 12620.85 121.00 54586.85 88888.00 2015-08-29 12:26:22.750 241 12620.90 121.00 54586.82 88888.00 2015-08-29 12:26:22.875 241 12620.92 121.00 54586.82 88888.00 2015-08-29 12:26:23.000 241 12620.85 120.97 54586.82 88888.00 2015-08-29 12:26:23.125 241 12620.83 121.03 54586.82 88888.00 2015-08-29 12:26:23.250 241 12620.85 120.97 54586.82 88888.00 2015-08-29 12:26:23.375 241 12620.88 121.00 54586.85 88888.00 2015-08-29 12:26:23.500 241 12620.83 121.00 54586.85 88888.00 2015-08-29 12:26:23.625 241 12620.83 121.00 54586.85 88888.00 2015-08-29 12:26:23.750 241 12620.83 120.97 54586.85 88888.00 2015-08-29 12:26:23.875 241 12620.85 120.97 54586.85 88888.00 2015-08-29 12:26:24.000 241 12620.85 120.97 54586.82 88888.00 2015-08-29 12:26:24.125 241 12620.83 120.97 54586.82 88888.00 2015-08-29 12:26:24.250 241 12620.77 120.95 54586.88 88888.00 2015-08-29 12:26:24.375 241 12620.83 120.95 54586.85 88888.00 2015-08-29 12:26:24.500 241 12620.85 120.95 54586.85 88888.00 2015-08-29 12:26:24.625 241 12620.80 120.92 54586.85 88888.00 2015-08-29 12:26:24.750 241 12620.77 120.90 54586.85 88888.00 2015-08-29 12:26:24.875 241 12620.83 120.97 54586.85 88888.00 2015-08-29 12:26:25.000 241 12620.85 120.95 54586.82 88888.00 2015-08-29 12:26:25.125 241 12620.85 120.95 54586.85 88888.00 2015-08-29 12:26:25.250 241 12620.83 120.92 54586.85 88888.00 2015-08-29 12:26:25.375 241 12620.80 120.97 54586.85 88888.00 2015-08-29 12:26:25.500 241 12620.80 120.92 54586.88 88888.00 2015-08-29 12:26:25.625 241 12620.75 120.92 54586.90 88888.00 2015-08-29 12:26:25.750 241 12620.67 120.92 54586.88 88888.00 2015-08-29 12:26:25.875 241 12620.73 120.97 54586.88 88888.00 2015-08-29 12:26:26.000 241 12620.73 120.95 54586.85 88888.00 2015-08-29 12:26:26.125 241 12620.75 120.90 54586.88 88888.00 2015-08-29 12:26:26.250 241 12620.77 120.92 54586.90 88888.00 2015-08-29 12:26:26.375 241 12620.80 120.95 54586.88 88888.00 2015-08-29 12:26:26.500 241 12620.75 120.92 54586.88 88888.00 2015-08-29 12:26:26.625 241 12620.73 120.92 54586.88 88888.00 2015-08-29 12:26:26.750 241 12620.67 120.95 54586.85 88888.00 2015-08-29 12:26:26.875 241 12620.67 120.92 54586.88 88888.00 2015-08-29 12:26:27.000 241 12620.65 120.92 54586.88 88888.00 2015-08-29 12:26:27.125 241 12620.62 120.92 54586.93 88888.00 2015-08-29 12:26:27.250 241 12620.60 120.92 54586.93 88888.00 2015-08-29 12:26:27.375 241 12620.65 120.92 54586.93 88888.00 2015-08-29 12:26:27.500 241 12620.73 120.92 54586.90 88888.00 2015-08-29 12:26:27.625 241 12620.73 120.92 54586.90 88888.00 2015-08-29 12:26:27.750 241 12620.67 120.92 54586.93 88888.00 2015-08-29 12:26:27.875 241 12620.62 120.92 54586.93 88888.00 2015-08-29 12:26:28.000 241 12620.65 120.90 54586.90 88888.00 2015-08-29 12:26:28.125 241 12620.62 120.90 54586.88 88888.00 2015-08-29 12:26:28.250 241 12620.62 120.90 54586.88 88888.00 2015-08-29 12:26:28.375 241 12620.65 120.92 54586.90 88888.00 2015-08-29 12:26:28.500 241 12620.65 120.92 54586.90 88888.00 2015-08-29 12:26:28.625 241 12620.62 120.92 54586.90 88888.00 2015-08-29 12:26:28.750 241 12620.52 120.90 54586.88 88888.00 2015-08-29 12:26:28.875 241 12620.50 120.90 54586.90 88888.00 2015-08-29 12:26:29.000 241 12620.60 120.90 54586.88 88888.00 2015-08-29 12:26:29.125 241 12620.60 120.92 54586.88 88888.00 2015-08-29 12:26:29.250 241 12620.62 120.90 54586.90 88888.00 2015-08-29 12:26:29.375 241 12620.70 120.92 54586.90 88888.00 2015-08-29 12:26:29.500 241 12620.62 120.90 54586.90 88888.00 2015-08-29 12:26:29.625 241 12620.55 120.92 54586.95 88888.00 2015-08-29 12:26:29.750 241 12620.55 120.92 54586.97 88888.00 2015-08-29 12:26:29.875 241 12620.55 120.90 54586.93 88888.00 2015-08-29 12:26:30.000 241 12620.58 120.88 54586.88 88888.00 2015-08-29 12:26:30.125 241 12620.60 120.88 54586.90 88888.00 2015-08-29 12:26:30.250 241 12620.62 120.88 54586.95 88888.00 2015-08-29 12:26:30.375 241 12620.67 120.90 54586.95 88888.00 2015-08-29 12:26:30.500 241 12620.67 120.92 54586.93 88888.00 2015-08-29 12:26:30.625 241 12620.67 120.95 54586.93 88888.00 2015-08-29 12:26:30.750 241 12620.62 120.90 54586.93 88888.00 2015-08-29 12:26:30.875 241 12620.62 120.90 54586.88 88888.00 2015-08-29 12:26:31.000 241 12620.62 120.92 54586.90 88888.00 2015-08-29 12:26:31.125 241 12620.62 120.92 54586.93 88888.00 2015-08-29 12:26:31.250 241 12620.60 120.92 54586.95 88888.00 2015-08-29 12:26:31.375 241 12620.55 120.90 54586.93 88888.00 2015-08-29 12:26:31.500 241 12620.58 120.92 54586.93 88888.00 2015-08-29 12:26:31.625 241 12620.50 120.92 54586.90 88888.00 2015-08-29 12:26:31.750 241 12620.40 120.92 54586.90 88888.00 2015-08-29 12:26:31.875 241 12620.40 120.90 54586.90 88888.00 2015-08-29 12:26:32.000 241 12620.48 120.90 54586.90 88888.00 2015-08-29 12:26:32.125 241 12620.48 120.90 54586.93 88888.00 2015-08-29 12:26:32.250 241 12620.45 120.90 54586.93 88888.00 2015-08-29 12:26:32.375 241 12620.45 120.90 54586.90 88888.00 2015-08-29 12:26:32.500 241 12620.48 120.90 54586.93 88888.00 2015-08-29 12:26:32.625 241 12620.55 120.92 54586.93 88888.00 2015-08-29 12:26:32.750 241 12620.55 120.95 54586.93 88888.00 2015-08-29 12:26:32.875 241 12620.55 120.95 54586.93 88888.00 2015-08-29 12:26:33.000 241 12620.52 120.92 54586.90 88888.00 2015-08-29 12:26:33.125 241 12620.55 120.95 54586.90 88888.00 2015-08-29 12:26:33.250 241 12620.55 120.97 54586.95 88888.00 2015-08-29 12:26:33.375 241 12620.55 121.00 54586.93 88888.00 2015-08-29 12:26:33.500 241 12620.52 121.00 54586.93 88888.00 2015-08-29 12:26:33.625 241 12620.52 120.97 54586.93 88888.00 2015-08-29 12:26:33.750 241 12620.50 121.00 54586.95 88888.00 2015-08-29 12:26:33.875 241 12620.52 121.05 54586.95 88888.00 2015-08-29 12:26:34.000 241 12620.45 121.03 54586.93 88888.00 2015-08-29 12:26:34.125 241 12620.40 120.97 54586.95 88888.00 2015-08-29 12:26:34.250 241 12620.42 120.97 54586.93 88888.00 2015-08-29 12:26:34.375 241 12620.48 120.92 54586.90 88888.00 2015-08-29 12:26:34.500 241 12620.40 120.95 54586.90 88888.00 2015-08-29 12:26:34.625 241 12620.42 121.00 54586.93 88888.00 2015-08-29 12:26:34.750 241 12620.48 121.00 54586.93 88888.00 2015-08-29 12:26:34.875 241 12620.50 121.00 54586.90 88888.00 2015-08-29 12:26:35.000 241 12620.48 120.97 54586.93 88888.00 2015-08-29 12:26:35.125 241 12620.45 121.00 54586.95 88888.00 2015-08-29 12:26:35.250 241 12620.48 120.97 54586.93 88888.00 2015-08-29 12:26:35.375 241 12620.55 120.97 54586.95 88888.00 2015-08-29 12:26:35.500 241 12620.52 120.97 54586.95 88888.00 2015-08-29 12:26:35.625 241 12620.45 120.97 54586.95 88888.00 2015-08-29 12:26:35.750 241 12620.42 120.97 54586.95 88888.00 2015-08-29 12:26:35.875 241 12620.48 120.92 54586.93 88888.00 2015-08-29 12:26:36.000 241 12620.35 120.92 54586.93 88888.00 2015-08-29 12:26:36.125 241 12620.33 120.95 54586.95 88888.00 2015-08-29 12:26:36.250 241 12620.33 120.92 54587.00 88888.00 2015-08-29 12:26:36.375 241 12620.38 121.00 54586.97 88888.00 2015-08-29 12:26:36.500 241 12620.40 120.97 54586.95 88888.00 2015-08-29 12:26:36.625 241 12620.40 120.97 54586.95 88888.00 2015-08-29 12:26:36.750 241 12620.40 120.95 54586.93 88888.00 2015-08-29 12:26:36.875 241 12620.40 120.95 54586.95 88888.00 2015-08-29 12:26:37.000 241 12620.38 120.95 54586.95 88888.00 2015-08-29 12:26:37.125 241 12620.40 121.00 54586.95 88888.00 2015-08-29 12:26:37.250 241 12620.45 120.95 54586.93 88888.00 2015-08-29 12:26:37.375 241 12620.45 120.97 54586.95 88888.00 2015-08-29 12:26:37.500 241 12620.40 120.97 54586.93 88888.00 2015-08-29 12:26:37.625 241 12620.38 121.03 54586.95 88888.00 2015-08-29 12:26:37.750 241 12620.35 121.03 54586.97 88888.00 2015-08-29 12:26:37.875 241 12620.30 121.03 54586.95 88888.00 2015-08-29 12:26:38.000 241 12620.23 121.03 54586.95 88888.00 2015-08-29 12:26:38.125 241 12620.25 121.00 54586.97 88888.00 2015-08-29 12:26:38.250 241 12620.33 121.00 54586.97 88888.00 2015-08-29 12:26:38.375 241 12620.38 121.03 54586.95 88888.00 2015-08-29 12:26:38.500 241 12620.38 121.05 54586.95 88888.00 2015-08-29 12:26:38.625 241 12620.38 121.00 54586.95 88888.00 2015-08-29 12:26:38.750 241 12620.33 121.03 54586.95 88888.00 2015-08-29 12:26:38.875 241 12620.35 121.10 54586.95 88888.00 2015-08-29 12:26:39.000 241 12620.38 121.08 54586.95 88888.00 2015-08-29 12:26:39.125 241 12620.40 121.05 54586.95 88888.00 2015-08-29 12:26:39.250 241 12620.40 121.05 54586.93 88888.00 2015-08-29 12:26:39.375 241 12620.35 121.03 54586.95 88888.00 2015-08-29 12:26:39.500 241 12620.33 121.05 54586.97 88888.00 2015-08-29 12:26:39.625 241 12620.35 121.05 54586.95 88888.00 2015-08-29 12:26:39.750 241 12620.33 121.05 54586.97 88888.00 2015-08-29 12:26:39.875 241 12620.30 121.05 54586.95 88888.00 2015-08-29 12:26:40.000 241 12620.40 121.03 54586.93 88888.00 2015-08-29 12:26:40.125 241 12620.40 121.05 54586.95 88888.00 2015-08-29 12:26:40.250 241 12620.35 121.05 54586.93 88888.00 2015-08-29 12:26:40.375 241 12620.33 121.05 54586.95 88888.00 2015-08-29 12:26:40.500 241 12620.30 121.08 54586.97 88888.00 2015-08-29 12:26:40.625 241 12620.33 121.03 54586.97 88888.00 2015-08-29 12:26:40.750 241 12620.35 121.05 54586.97 88888.00 2015-08-29 12:26:40.875 241 12620.40 121.05 54586.95 88888.00 2015-08-29 12:26:41.000 241 12620.38 121.08 54586.97 88888.00 2015-08-29 12:26:41.125 241 12620.30 121.05 54587.00 88888.00 2015-08-29 12:26:41.250 241 12620.30 121.05 54587.00 88888.00 2015-08-29 12:26:41.375 241 12620.33 121.08 54586.97 88888.00 2015-08-29 12:26:41.500 241 12620.35 121.05 54586.97 88888.00 2015-08-29 12:26:41.625 241 12620.48 121.05 54586.97 88888.00 2015-08-29 12:26:41.750 241 12620.48 121.05 54586.97 88888.00 2015-08-29 12:26:41.875 241 12620.45 121.05 54587.00 88888.00 2015-08-29 12:26:42.000 241 12620.38 121.08 54586.97 88888.00 2015-08-29 12:26:42.125 241 12620.45 121.08 54586.97 88888.00 2015-08-29 12:26:42.250 241 12620.48 121.08 54587.00 88888.00 2015-08-29 12:26:42.375 241 12620.42 121.08 54587.03 88888.00 2015-08-29 12:26:42.500 241 12620.35 121.08 54587.00 88888.00 2015-08-29 12:26:42.625 241 12620.38 121.08 54587.00 88888.00 2015-08-29 12:26:42.750 241 12620.40 121.10 54587.03 88888.00 2015-08-29 12:26:42.875 241 12620.40 121.08 54587.03 88888.00 2015-08-29 12:26:43.000 241 12620.40 121.05 54587.00 88888.00 2015-08-29 12:26:43.125 241 12620.40 121.08 54587.00 88888.00 2015-08-29 12:26:43.250 241 12620.38 121.05 54587.05 88888.00 2015-08-29 12:26:43.375 241 12620.38 121.08 54587.03 88888.00 2015-08-29 12:26:43.500 241 12620.38 121.05 54587.05 88888.00 2015-08-29 12:26:43.625 241 12620.35 121.03 54587.03 88888.00 2015-08-29 12:26:43.750 241 12620.42 121.05 54587.03 88888.00 2015-08-29 12:26:43.875 241 12620.45 121.05 54587.00 88888.00 2015-08-29 12:26:44.000 241 12620.40 121.08 54587.00 88888.00 2015-08-29 12:26:44.125 241 12620.38 121.08 54587.03 88888.00 2015-08-29 12:26:44.250 241 12620.35 121.05 54587.03 88888.00 2015-08-29 12:26:44.375 241 12620.38 121.08 54587.03 88888.00 2015-08-29 12:26:44.500 241 12620.40 121.05 54587.03 88888.00 2015-08-29 12:26:44.625 241 12620.45 121.08 54587.00 88888.00 2015-08-29 12:26:44.750 241 12620.42 121.03 54587.00 88888.00 2015-08-29 12:26:44.875 241 12620.40 121.05 54587.00 88888.00 2015-08-29 12:26:45.000 241 12620.40 121.08 54587.03 88888.00 2015-08-29 12:26:45.125 241 12620.42 121.05 54587.00 88888.00 2015-08-29 12:26:45.250 241 12620.40 121.05 54587.00 88888.00 2015-08-29 12:26:45.375 241 12620.38 121.05 54587.00 88888.00 2015-08-29 12:26:45.500 241 12620.35 121.05 54586.97 88888.00 2015-08-29 12:26:45.625 241 12620.38 121.08 54586.97 88888.00 2015-08-29 12:26:45.750 241 12620.35 121.05 54586.97 88888.00 2015-08-29 12:26:45.875 241 12620.35 121.03 54586.97 88888.00 2015-08-29 12:26:46.000 241 12620.40 121.08 54586.97 88888.00 2015-08-29 12:26:46.125 241 12620.45 121.10 54586.97 88888.00 2015-08-29 12:26:46.250 241 12620.42 121.05 54586.97 88888.00 2015-08-29 12:26:46.375 241 12620.50 121.05 54587.00 88888.00 2015-08-29 12:26:46.500 241 12620.42 121.08 54587.00 88888.00 2015-08-29 12:26:46.625 241 12620.45 121.10 54586.97 88888.00 2015-08-29 12:26:46.750 241 12620.45 121.08 54586.97 88888.00 2015-08-29 12:26:46.875 241 12620.45 121.10 54586.97 88888.00 2015-08-29 12:26:47.000 241 12620.50 121.08 54586.95 88888.00 2015-08-29 12:26:47.125 241 12620.52 121.10 54586.95 88888.00 2015-08-29 12:26:47.250 241 12620.52 121.10 54586.95 88888.00 2015-08-29 12:26:47.375 241 12620.50 121.12 54586.97 88888.00 2015-08-29 12:26:47.500 241 12620.52 121.08 54586.97 88888.00 2015-08-29 12:26:47.625 241 12620.52 121.08 54586.95 88888.00 2015-08-29 12:26:47.750 241 12620.52 121.10 54586.97 88888.00 2015-08-29 12:26:47.875 241 12620.48 121.15 54586.97 88888.00 2015-08-29 12:26:48.000 241 12620.45 121.12 54587.00 88888.00 2015-08-29 12:26:48.125 241 12620.42 121.10 54586.97 88888.00 2015-08-29 12:26:48.250 241 12620.50 121.10 54586.97 88888.00 2015-08-29 12:26:48.375 241 12620.60 121.12 54586.97 88888.00 2015-08-29 12:26:48.500 241 12620.60 121.12 54586.95 88888.00 2015-08-29 12:26:48.625 241 12620.55 121.15 54586.95 88888.00 2015-08-29 12:26:48.750 241 12620.55 121.15 54586.97 88888.00 2015-08-29 12:26:48.875 241 12620.55 121.12 54586.97 88888.00 2015-08-29 12:26:49.000 241 12620.50 121.10 54586.97 88888.00 2015-08-29 12:26:49.125 241 12620.55 121.10 54586.95 88888.00 2015-08-29 12:26:49.250 241 12620.58 121.10 54586.95 88888.00 2015-08-29 12:26:49.375 241 12620.58 121.08 54586.95 88888.00 2015-08-29 12:26:49.500 241 12620.50 121.08 54586.95 88888.00 2015-08-29 12:26:49.625 241 12620.48 121.08 54586.95 88888.00 2015-08-29 12:26:49.750 241 12620.50 121.10 54587.00 88888.00 2015-08-29 12:26:49.875 241 12620.55 121.08 54587.00 88888.00 2015-08-29 12:26:50.000 241 12620.58 121.12 54586.97 88888.00 2015-08-29 12:26:50.125 241 12620.52 121.10 54586.97 88888.00 2015-08-29 12:26:50.250 241 12620.42 121.10 54587.03 88888.00 2015-08-29 12:26:50.375 241 12620.45 121.10 54587.00 88888.00 2015-08-29 12:26:50.500 241 12620.50 121.10 54587.00 88888.00 2015-08-29 12:26:50.625 241 12620.52 121.12 54587.00 88888.00 2015-08-29 12:26:50.750 241 12620.52 121.10 54586.97 88888.00 2015-08-29 12:26:50.875 241 12620.50 121.10 54587.00 88888.00 2015-08-29 12:26:51.000 241 12620.52 121.08 54587.00 88888.00 2015-08-29 12:26:51.125 241 12620.52 121.08 54587.03 88888.00 2015-08-29 12:26:51.250 241 12620.55 121.10 54587.03 88888.00 2015-08-29 12:26:51.375 241 12620.60 121.12 54587.03 88888.00 2015-08-29 12:26:51.500 241 12620.60 121.15 54587.03 88888.00 2015-08-29 12:26:51.625 241 12620.58 121.15 54587.00 88888.00 2015-08-29 12:26:51.750 241 12620.60 121.15 54586.97 88888.00 2015-08-29 12:26:51.875 241 12620.55 121.12 54587.00 88888.00 2015-08-29 12:26:52.000 241 12620.58 121.10 54587.00 88888.00 2015-08-29 12:26:52.125 241 12620.62 121.10 54587.00 88888.00 2015-08-29 12:26:52.250 241 12620.60 121.10 54586.97 88888.00 2015-08-29 12:26:52.375 241 12620.52 121.15 54586.97 88888.00 2015-08-29 12:26:52.500 241 12620.52 121.12 54586.97 88888.00 2015-08-29 12:26:52.625 241 12620.55 121.10 54586.97 88888.00 2015-08-29 12:26:52.750 241 12620.55 121.10 54586.97 88888.00 2015-08-29 12:26:52.875 241 12620.62 121.15 54586.95 88888.00 2015-08-29 12:26:53.000 241 12620.67 121.12 54586.97 88888.00 2015-08-29 12:26:53.125 241 12620.67 121.12 54587.00 88888.00 2015-08-29 12:26:53.250 241 12620.55 121.08 54587.00 88888.00 2015-08-29 12:26:53.375 241 12620.55 121.08 54587.00 88888.00 2015-08-29 12:26:53.500 241 12620.62 121.10 54587.00 88888.00 2015-08-29 12:26:53.625 241 12620.65 121.12 54586.97 88888.00 2015-08-29 12:26:53.750 241 12620.70 121.15 54586.97 88888.00 2015-08-29 12:26:53.875 241 12620.73 121.10 54586.97 88888.00 2015-08-29 12:26:54.000 241 12620.70 121.12 54586.95 88888.00 2015-08-29 12:26:54.125 241 12620.65 121.17 54586.97 88888.00 2015-08-29 12:26:54.250 241 12620.62 121.15 54587.00 88888.00 2015-08-29 12:26:54.375 241 12620.67 121.15 54586.97 88888.00 2015-08-29 12:26:54.500 241 12620.65 121.15 54586.97 88888.00 2015-08-29 12:26:54.625 241 12620.67 121.10 54586.97 88888.00 2015-08-29 12:26:54.750 241 12620.67 121.15 54586.95 88888.00 2015-08-29 12:26:54.875 241 12620.70 121.15 54586.97 88888.00 2015-08-29 12:26:55.000 241 12620.73 121.15 54586.97 88888.00 2015-08-29 12:26:55.125 241 12620.67 121.15 54587.00 88888.00 2015-08-29 12:26:55.250 241 12620.67 121.15 54587.03 88888.00 2015-08-29 12:26:55.375 241 12620.73 121.17 54587.03 88888.00 2015-08-29 12:26:55.500 241 12620.73 121.15 54587.00 88888.00 2015-08-29 12:26:55.625 241 12620.75 121.15 54587.00 88888.00 2015-08-29 12:26:55.750 241 12620.75 121.15 54587.00 88888.00 2015-08-29 12:26:55.875 241 12620.75 121.17 54586.97 88888.00 2015-08-29 12:26:56.000 241 12620.75 121.15 54586.97 88888.00 2015-08-29 12:26:56.125 241 12620.70 121.15 54587.00 88888.00 2015-08-29 12:26:56.250 241 12620.73 121.17 54587.00 88888.00 2015-08-29 12:26:56.375 241 12620.75 121.17 54586.97 88888.00 2015-08-29 12:26:56.500 241 12620.70 121.15 54586.97 88888.00 2015-08-29 12:26:56.625 241 12620.67 121.10 54586.97 88888.00 2015-08-29 12:26:56.750 241 12620.67 121.12 54587.00 88888.00 2015-08-29 12:26:56.875 241 12620.70 121.15 54586.97 88888.00 2015-08-29 12:26:57.000 241 12620.67 121.17 54587.00 88888.00 2015-08-29 12:26:57.125 241 12620.67 121.17 54587.00 88888.00 2015-08-29 12:26:57.250 241 12620.60 121.15 54587.03 88888.00 2015-08-29 12:26:57.375 241 12620.60 121.15 54587.00 88888.00 2015-08-29 12:26:57.500 241 12620.67 121.15 54586.97 88888.00 2015-08-29 12:26:57.625 241 12620.73 121.17 54586.97 88888.00 2015-08-29 12:26:57.750 241 12620.70 121.20 54586.97 88888.00 2015-08-29 12:26:57.875 241 12620.73 121.20 54587.00 88888.00 2015-08-29 12:26:58.000 241 12620.73 121.17 54587.00 88888.00 2015-08-29 12:26:58.125 241 12620.67 121.17 54587.03 88888.00 2015-08-29 12:26:58.250 241 12620.65 121.17 54587.00 88888.00 2015-08-29 12:26:58.375 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:26:58.500 241 12620.73 121.20 54587.00 88888.00 2015-08-29 12:26:58.625 241 12620.73 121.17 54587.03 88888.00 2015-08-29 12:26:58.750 241 12620.67 121.17 54587.03 88888.00 2015-08-29 12:26:58.875 241 12620.67 121.17 54587.05 88888.00 2015-08-29 12:26:59.000 241 12620.67 121.15 54587.03 88888.00 2015-08-29 12:26:59.125 241 12620.67 121.15 54586.97 88888.00 2015-08-29 12:26:59.250 241 12620.60 121.17 54587.00 88888.00 2015-08-29 12:26:59.375 241 12620.65 121.22 54587.00 88888.00 2015-08-29 12:26:59.500 241 12620.73 121.22 54587.00 88888.00 2015-08-29 12:26:59.625 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:26:59.750 241 12620.62 121.20 54587.00 88888.00 2015-08-29 12:26:59.875 241 12620.67 121.20 54587.00 88888.00 2015-08-29 12:27:00.000 241 12620.70 121.22 54587.00 88888.00 2015-08-29 12:27:00.125 241 12620.73 121.15 54587.00 88888.00 2015-08-29 12:27:00.250 241 12620.75 121.17 54586.97 88888.00 2015-08-29 12:27:00.375 241 12620.75 121.20 54586.97 88888.00 2015-08-29 12:27:00.500 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:27:00.625 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:27:00.750 241 12620.70 121.17 54587.00 88888.00 2015-08-29 12:27:00.875 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:27:01.000 241 12620.70 121.20 54587.00 88888.00 2015-08-29 12:27:01.125 241 12620.67 121.17 54587.00 88888.00 2015-08-29 12:27:01.250 241 12620.67 121.22 54587.00 88888.00 2015-08-29 12:27:01.375 241 12620.75 121.22 54587.00 88888.00 2015-08-29 12:27:01.500 241 12620.67 121.22 54586.97 88888.00 2015-08-29 12:27:01.625 241 12620.65 121.22 54586.97 88888.00 2015-08-29 12:27:01.750 241 12620.65 121.20 54587.00 88888.00 2015-08-29 12:27:01.875 241 12620.67 121.20 54587.03 88888.00 2015-08-29 12:27:02.000 241 12620.73 121.17 54587.03 88888.00 2015-08-29 12:27:02.125 241 12620.77 121.17 54587.03 88888.00 2015-08-29 12:27:02.250 241 12620.67 121.22 54587.03 88888.00 2015-08-29 12:27:02.375 241 12620.67 121.22 54587.00 88888.00 2015-08-29 12:27:02.500 241 12620.67 121.22 54587.00 88888.00 2015-08-29 12:27:02.625 241 12620.75 121.22 54587.00 88888.00 2015-08-29 12:27:02.750 241 12620.80 121.20 54587.00 88888.00 2015-08-29 12:27:02.875 241 12620.83 121.17 54587.00 88888.00 2015-08-29 12:27:03.000 241 12620.80 121.17 54587.00 88888.00 2015-08-29 12:27:03.125 241 12620.80 121.20 54587.03 88888.00 2015-08-29 12:27:03.250 241 12620.77 121.20 54587.03 88888.00 2015-08-29 12:27:03.375 241 12620.77 121.17 54587.03 88888.00 2015-08-29 12:27:03.500 241 12620.70 121.20 54587.05 88888.00 2015-08-29 12:27:03.625 241 12620.73 121.22 54587.05 88888.00 2015-08-29 12:27:03.750 241 12620.77 121.25 54587.05 88888.00 2015-08-29 12:27:03.875 241 12620.77 121.22 54587.07 88888.00 2015-08-29 12:27:04.000 241 12620.75 121.22 54587.05 88888.00 2015-08-29 12:27:04.125 241 12620.77 121.22 54587.03 88888.00 2015-08-29 12:27:04.250 241 12620.83 121.22 54587.03 88888.00 2015-08-29 12:27:04.375 241 12620.85 121.25 54587.00 88888.00 2015-08-29 12:27:04.500 241 12620.85 121.22 54587.03 88888.00 2015-08-29 12:27:04.625 241 12620.85 121.22 54587.05 88888.00 2015-08-29 12:27:04.750 241 12620.85 121.25 54587.05 88888.00 2015-08-29 12:27:04.875 241 12620.83 121.22 54587.03 88888.00 2015-08-29 12:27:05.000 241 12620.77 121.25 54587.03 88888.00 2015-08-29 12:27:05.125 241 12620.75 121.25 54587.03 88888.00 2015-08-29 12:27:05.250 241 12620.77 121.22 54587.07 88888.00 2015-08-29 12:27:05.375 241 12620.80 121.25 54587.05 88888.00 2015-08-29 12:27:05.500 241 12620.77 121.30 54587.05 88888.00 2015-08-29 12:27:05.625 241 12620.77 121.25 54587.03 88888.00 2015-08-29 12:27:05.750 241 12620.77 121.25 54587.00 88888.00 2015-08-29 12:27:05.875 241 12620.77 121.30 54587.00 88888.00 2015-08-29 12:27:06.000 241 12620.75 121.28 54586.97 88888.00 2015-08-29 12:27:06.125 241 12620.77 121.25 54587.00 88888.00 2015-08-29 12:27:06.250 241 12620.80 121.20 54586.97 88888.00 2015-08-29 12:27:06.375 241 12620.80 121.22 54587.00 88888.00 2015-08-29 12:27:06.500 241 12620.80 121.28 54587.00 88888.00 2015-08-29 12:27:06.625 241 12620.83 121.30 54587.00 88888.00 2015-08-29 12:27:06.750 241 12620.83 121.30 54587.00 88888.00 2015-08-29 12:27:06.875 241 12620.88 121.28 54586.97 88888.00 2015-08-29 12:27:07.000 241 12620.83 121.28 54586.95 88888.00 2015-08-29 12:27:07.125 241 12620.83 121.33 54587.00 88888.00 2015-08-29 12:27:07.250 241 12620.83 121.30 54587.00 88888.00 2015-08-29 12:27:07.375 241 12620.83 121.30 54587.00 88888.00 2015-08-29 12:27:07.500 241 12620.83 121.28 54587.00 88888.00 2015-08-29 12:27:07.625 241 12620.85 121.30 54586.97 88888.00 2015-08-29 12:27:07.750 241 12620.85 121.30 54586.97 88888.00 2015-08-29 12:27:07.875 241 12620.83 121.28 54587.00 88888.00 2015-08-29 12:27:08.000 241 12620.85 121.30 54586.97 88888.00 2015-08-29 12:27:08.125 241 12620.92 121.33 54587.00 88888.00 2015-08-29 12:27:08.250 241 12620.98 121.35 54587.00 88888.00 2015-08-29 12:27:08.375 241 12621.02 121.35 54587.03 88888.00 2015-08-29 12:27:08.500 241 12621.00 121.35 54587.05 88888.00 2015-08-29 12:27:08.625 241 12620.95 121.33 54587.03 88888.00 2015-08-29 12:27:08.750 241 12620.95 121.33 54587.00 88888.00 2015-08-29 12:27:08.875 241 12620.95 121.30 54587.03 88888.00 2015-08-29 12:27:09.000 241 12620.95 121.30 54587.00 88888.00 2015-08-29 12:27:09.125 241 12620.90 121.30 54587.03 88888.00 2015-08-29 12:27:09.250 241 12620.92 121.30 54587.00 88888.00 2015-08-29 12:27:09.375 241 12620.98 121.30 54587.03 88888.00 2015-08-29 12:27:09.500 241 12620.95 121.33 54587.05 88888.00 2015-08-29 12:27:09.625 241 12620.95 121.35 54587.03 88888.00 2015-08-29 12:27:09.750 241 12620.92 121.33 54587.03 88888.00 2015-08-29 12:27:09.875 241 12620.95 121.35 54587.03 88888.00 2015-08-29 12:27:10.000 241 12620.98 121.35 54587.03 88888.00 2015-08-29 12:27:10.125 241 12620.90 121.33 54587.03 88888.00 2015-08-29 12:27:10.250 241 12620.88 121.35 54587.03 88888.00 2015-08-29 12:27:10.375 241 12620.95 121.38 54587.00 88888.00 2015-08-29 12:27:10.500 241 12620.95 121.35 54587.03 88888.00 2015-08-29 12:27:10.625 241 12620.92 121.30 54587.00 88888.00 2015-08-29 12:27:10.750 241 12620.98 121.33 54587.00 88888.00 2015-08-29 12:27:10.875 241 12620.95 121.33 54587.00 88888.00 2015-08-29 12:27:11.000 241 12620.95 121.38 54587.00 88888.00 2015-08-29 12:27:11.125 241 12620.98 121.40 54587.03 88888.00 2015-08-29 12:27:11.250 241 12620.92 121.38 54586.97 88888.00 2015-08-29 12:27:11.375 241 12620.90 121.38 54587.00 88888.00 2015-08-29 12:27:11.500 241 12620.92 121.38 54587.03 88888.00 2015-08-29 12:27:11.625 241 12620.98 121.42 54587.00 88888.00 2015-08-29 12:27:11.750 241 12621.00 121.42 54587.05 88888.00 2015-08-29 12:27:11.875 241 12621.02 121.45 54587.05 88888.00 2015-08-29 12:27:12.000 241 12621.02 121.45 54587.03 88888.00 2015-08-29 12:27:12.125 241 12621.02 121.40 54587.03 88888.00 2015-08-29 12:27:12.250 241 12621.00 121.38 54587.05 88888.00 2015-08-29 12:27:12.375 241 12621.00 121.40 54587.07 88888.00 2015-08-29 12:27:12.500 241 12620.98 121.40 54587.05 88888.00 2015-08-29 12:27:12.625 241 12621.02 121.40 54587.03 88888.00 2015-08-29 12:27:12.750 241 12621.02 121.40 54587.03 88888.00 2015-08-29 12:27:12.875 241 12621.00 121.38 54587.03 88888.00 2015-08-29 12:27:13.000 241 12621.00 121.40 54587.03 88888.00 2015-08-29 12:27:13.125 241 12621.00 121.38 54587.03 88888.00 2015-08-29 12:27:13.250 241 12620.98 121.38 54587.07 88888.00 2015-08-29 12:27:13.375 241 12620.98 121.42 54587.03 88888.00 2015-08-29 12:27:13.500 241 12620.95 121.45 54587.05 88888.00 2015-08-29 12:27:13.625 241 12621.00 121.45 54587.03 88888.00 2015-08-29 12:27:13.750 241 12621.02 121.42 54587.03 88888.00 2015-08-29 12:27:13.875 241 12621.02 121.42 54587.03 88888.00 2015-08-29 12:27:14.000 241 12621.00 121.40 54587.00 88888.00 2015-08-29 12:27:14.125 241 12620.95 121.45 54587.03 88888.00 2015-08-29 12:27:14.250 241 12620.95 121.45 54587.03 88888.00 2015-08-29 12:27:14.375 241 12620.95 121.45 54587.03 88888.00 2015-08-29 12:27:14.500 241 12620.92 121.42 54587.05 88888.00 2015-08-29 12:27:14.625 241 12620.98 121.45 54587.05 88888.00 2015-08-29 12:27:14.750 241 12620.98 121.45 54587.05 88888.00 2015-08-29 12:27:14.875 241 12620.98 121.45 54587.05 88888.00 2015-08-29 12:27:15.000 241 12620.92 121.40 54586.97 88888.00 2015-08-29 12:27:15.125 241 12620.90 121.45 54587.03 88888.00 2015-08-29 12:27:15.250 241 12620.90 121.45 54587.07 88888.00 2015-08-29 12:27:15.375 241 12620.88 121.47 54587.05 88888.00 2015-08-29 12:27:15.500 241 12620.85 121.47 54587.05 88888.00 2015-08-29 12:27:15.625 241 12620.85 121.45 54587.05 88888.00 2015-08-29 12:27:15.750 241 12620.88 121.42 54587.05 88888.00 2015-08-29 12:27:15.875 241 12620.92 121.40 54587.03 88888.00 2015-08-29 12:27:16.000 241 12620.95 121.42 54587.05 88888.00 2015-08-29 12:27:16.125 241 12620.95 121.45 54587.05 88888.00 2015-08-29 12:27:16.250 241 12620.92 121.45 54587.07 88888.00 2015-08-29 12:27:16.375 241 12620.95 121.45 54587.05 88888.00 2015-08-29 12:27:16.500 241 12620.92 121.42 54587.05 88888.00 2015-08-29 12:27:16.625 241 12620.92 121.42 54587.05 88888.00 2015-08-29 12:27:16.750 241 12620.88 121.45 54587.05 88888.00 2015-08-29 12:27:16.875 241 12620.90 121.42 54587.07 88888.00 2015-08-29 12:27:17.000 241 12620.92 121.40 54587.05 88888.00 2015-08-29 12:27:17.125 241 12620.92 121.45 54587.05 88888.00 2015-08-29 12:27:17.250 241 12620.88 121.42 54587.07 88888.00 2015-08-29 12:27:17.375 241 12620.83 121.40 54587.07 88888.00 2015-08-29 12:27:17.500 241 12620.83 121.40 54587.05 88888.00 2015-08-29 12:27:17.625 241 12620.88 121.40 54587.05 88888.00 2015-08-29 12:27:17.750 241 12620.90 121.40 54587.07 88888.00 2015-08-29 12:27:17.875 241 12620.98 121.42 54587.05 88888.00 2015-08-29 12:27:18.000 241 12620.95 121.40 54587.05 88888.00 2015-08-29 12:27:18.125 241 12620.92 121.40 54587.05 88888.00 2015-08-29 12:27:18.250 241 12620.92 121.38 54587.07 88888.00 2015-08-29 12:27:18.375 241 12621.00 121.38 54587.07 88888.00 2015-08-29 12:27:18.500 241 12621.02 121.38 54587.07 88888.00 2015-08-29 12:27:18.625 241 12621.02 121.38 54587.07 88888.00 2015-08-29 12:27:18.750 241 12621.05 121.35 54587.07 88888.00 2015-08-29 12:27:18.875 241 12621.02 121.38 54587.05 88888.00 2015-08-29 12:27:19.000 241 12620.95 121.40 54587.05 88888.00 2015-08-29 12:27:19.125 241 12620.95 121.35 54587.05 88888.00 2015-08-29 12:27:19.250 241 12620.98 121.33 54587.05 88888.00 2015-08-29 12:27:19.375 241 12621.00 121.35 54587.07 88888.00 2015-08-29 12:27:19.500 241 12621.08 121.38 54587.05 88888.00 2015-08-29 12:27:19.625 241 12621.08 121.38 54587.05 88888.00 2015-08-29 12:27:19.750 241 12621.08 121.38 54587.07 88888.00 2015-08-29 12:27:19.875 241 12621.02 121.38 54587.07 88888.00 2015-08-29 12:27:20.000 241 12620.95 121.38 54587.10 88888.00 2015-08-29 12:27:20.125 241 12621.02 121.40 54587.10 88888.00 2015-08-29 12:27:20.250 241 12621.00 121.40 54587.12 88888.00 2015-08-29 12:27:20.375 241 12621.02 121.40 54587.10 88888.00 2015-08-29 12:27:20.500 241 12621.00 121.38 54587.07 88888.00 2015-08-29 12:27:20.625 241 12621.00 121.38 54587.10 88888.00 2015-08-29 12:27:20.750 241 12621.00 121.35 54587.10 88888.00 2015-08-29 12:27:20.875 241 12621.02 121.38 54587.10 88888.00 2015-08-29 12:27:21.000 241 12621.02 121.38 54587.07 88888.00 2015-08-29 12:27:21.125 241 12621.00 121.38 54587.10 88888.00 2015-08-29 12:27:21.250 241 12621.00 121.40 54587.12 88888.00 2015-08-29 12:27:21.375 241 12621.00 121.35 54587.10 88888.00 2015-08-29 12:27:21.500 241 12621.00 121.38 54587.07 88888.00 2015-08-29 12:27:21.625 241 12621.05 121.40 54587.10 88888.00 2015-08-29 12:27:21.750 241 12621.02 121.42 54587.07 88888.00 2015-08-29 12:27:21.875 241 12621.05 121.42 54587.12 88888.00 2015-08-29 12:27:22.000 241 12621.02 121.42 54587.07 88888.00 2015-08-29 12:27:22.125 241 12620.98 121.38 54587.10 88888.00 2015-08-29 12:27:22.250 241 12621.00 121.40 54587.10 88888.00 2015-08-29 12:27:22.375 241 12621.08 121.45 54587.10 88888.00 2015-08-29 12:27:22.500 241 12621.05 121.42 54587.10 88888.00 2015-08-29 12:27:22.625 241 12621.00 121.45 54587.10 88888.00 2015-08-29 12:27:22.750 241 12620.98 121.47 54587.10 88888.00 2015-08-29 12:27:22.875 241 12621.02 121.50 54587.10 88888.00 2015-08-29 12:27:23.000 241 12621.05 121.47 54587.12 88888.00 2015-08-29 12:27:23.125 241 12621.05 121.47 54587.12 88888.00 2015-08-29 12:27:23.250 241 12621.08 121.47 54587.15 88888.00 2015-08-29 12:27:23.375 241 12621.05 121.50 54587.15 88888.00 2015-08-29 12:27:23.500 241 12621.02 121.47 54587.15 88888.00 2015-08-29 12:27:23.625 241 12621.00 121.47 54587.12 88888.00 2015-08-29 12:27:23.750 241 12621.05 121.47 54587.15 88888.00 2015-08-29 12:27:23.875 241 12621.10 121.45 54587.12 88888.00 2015-08-29 12:27:24.000 241 12621.12 121.50 54587.12 88888.00 2015-08-29 12:27:24.125 241 12621.10 121.47 54587.12 88888.00 2015-08-29 12:27:24.250 241 12621.05 121.47 54587.10 88888.00 2015-08-29 12:27:24.375 241 12621.05 121.50 54587.12 88888.00 2015-08-29 12:27:24.500 241 12621.02 121.53 54587.10 88888.00 2015-08-29 12:27:24.625 241 12621.08 121.55 54587.10 88888.00 2015-08-29 12:27:24.750 241 12621.10 121.55 54587.10 88888.00 2015-08-29 12:27:24.875 241 12621.12 121.55 54587.12 88888.00 2015-08-29 12:27:25.000 241 12621.12 121.53 54587.10 88888.00 2015-08-29 12:27:25.125 241 12621.15 121.58 54587.12 88888.00 2015-08-29 12:27:25.250 241 12621.10 121.53 54587.12 88888.00 2015-08-29 12:27:25.375 241 12621.10 121.53 54587.10 88888.00 2015-08-29 12:27:25.500 241 12621.08 121.53 54587.10 88888.00 2015-08-29 12:27:25.625 241 12621.05 121.55 54587.12 88888.00 2015-08-29 12:27:25.750 241 12621.05 121.58 54587.15 88888.00 2015-08-29 12:27:25.875 241 12621.05 121.55 54587.15 88888.00 2015-08-29 12:27:26.000 241 12621.08 121.55 54587.12 88888.00 2015-08-29 12:27:26.125 241 12621.08 121.58 54587.12 88888.00 2015-08-29 12:27:26.250 241 12621.10 121.58 54587.15 88888.00 2015-08-29 12:27:26.375 241 12621.15 121.58 54587.12 88888.00 2015-08-29 12:27:26.500 241 12621.15 121.58 54587.12 88888.00 2015-08-29 12:27:26.625 241 12621.12 121.58 54587.12 88888.00 2015-08-29 12:27:26.750 241 12621.12 121.58 54587.15 88888.00 2015-08-29 12:27:26.875 241 12621.15 121.60 54587.15 88888.00 2015-08-29 12:27:27.000 241 12621.15 121.58 54587.12 88888.00 2015-08-29 12:27:27.125 241 12621.10 121.58 54587.12 88888.00 2015-08-29 12:27:27.250 241 12621.08 121.60 54587.15 88888.00 2015-08-29 12:27:27.375 241 12621.08 121.62 54587.15 88888.00 2015-08-29 12:27:27.500 241 12621.08 121.60 54587.15 88888.00 2015-08-29 12:27:27.625 241 12621.08 121.60 54587.12 88888.00 2015-08-29 12:27:27.750 241 12621.08 121.62 54587.15 88888.00 2015-08-29 12:27:27.875 241 12621.05 121.62 54587.12 88888.00 2015-08-29 12:27:28.000 241 12621.00 121.60 54587.10 88888.00 2015-08-29 12:27:28.125 241 12621.00 121.58 54587.12 88888.00 2015-08-29 12:27:28.250 241 12621.08 121.58 54587.18 88888.00 2015-08-29 12:27:28.375 241 12621.05 121.60 54587.18 88888.00 2015-08-29 12:27:28.500 241 12621.00 121.60 54587.15 88888.00 2015-08-29 12:27:28.625 241 12620.98 121.62 54587.12 88888.00 2015-08-29 12:27:28.750 241 12621.02 121.60 54587.15 88888.00 2015-08-29 12:27:28.875 241 12621.05 121.60 54587.12 88888.00 2015-08-29 12:27:29.000 241 12621.08 121.60 54587.12 88888.00 2015-08-29 12:27:29.125 241 12621.08 121.58 54587.10 88888.00 2015-08-29 12:27:29.250 241 12621.05 121.58 54587.10 88888.00 2015-08-29 12:27:29.375 241 12621.05 121.58 54587.10 88888.00 2015-08-29 12:27:29.500 241 12621.12 121.60 54587.12 88888.00 2015-08-29 12:27:29.625 241 12621.15 121.60 54587.12 88888.00 2015-08-29 12:27:29.750 241 12621.10 121.60 54587.12 88888.00 2015-08-29 12:27:29.875 241 12620.98 121.55 54587.10 88888.00 2015-08-29 12:27:30.000 241 12621.05 121.55 54587.07 88888.00 2015-08-29 12:27:30.125 241 12621.12 121.58 54587.10 88888.00 2015-08-29 12:27:30.250 241 12621.12 121.58 54587.12 88888.00 2015-08-29 12:27:30.375 241 12621.10 121.60 54587.15 88888.00 2015-08-29 12:27:30.500 241 12621.10 121.60 54587.12 88888.00 2015-08-29 12:27:30.625 241 12621.12 121.62 54587.12 88888.00 2015-08-29 12:27:30.750 241 12621.15 121.62 54587.12 88888.00 2015-08-29 12:27:30.875 241 12621.17 121.60 54587.10 88888.00 2015-08-29 12:27:31.000 241 12621.17 121.62 54587.10 88888.00 2015-08-29 12:27:31.125 241 12621.23 121.62 54587.12 88888.00 2015-08-29 12:27:31.250 241 12621.12 121.62 54587.15 88888.00 2015-08-29 12:27:31.375 241 12621.08 121.65 54587.15 88888.00 2015-08-29 12:27:31.500 241 12621.12 121.67 54587.12 88888.00 2015-08-29 12:27:31.625 241 12621.15 121.67 54587.15 88888.00 2015-08-29 12:27:31.750 241 12621.15 121.67 54587.12 88888.00 2015-08-29 12:27:31.875 241 12621.17 121.65 54587.15 88888.00 2015-08-29 12:27:32.000 241 12621.23 121.65 54587.15 88888.00 2015-08-29 12:27:32.125 241 12621.25 121.70 54587.15 88888.00 2015-08-29 12:27:32.250 241 12621.23 121.65 54587.12 88888.00 2015-08-29 12:27:32.375 241 12621.23 121.65 54587.12 88888.00 2015-08-29 12:27:32.500 241 12621.25 121.67 54587.15 88888.00 2015-08-29 12:27:32.625 241 12621.17 121.67 54587.12 88888.00 2015-08-29 12:27:32.750 241 12621.17 121.70 54587.12 88888.00 2015-08-29 12:27:32.875 241 12621.20 121.70 54587.12 88888.00 2015-08-29 12:27:33.000 241 12621.20 121.70 54587.10 88888.00 2015-08-29 12:27:33.125 241 12621.15 121.67 54587.15 88888.00 2015-08-29 12:27:33.250 241 12621.15 121.67 54587.12 88888.00 2015-08-29 12:27:33.375 241 12621.15 121.65 54587.12 88888.00 2015-08-29 12:27:33.500 241 12621.17 121.65 54587.10 88888.00 2015-08-29 12:27:33.625 241 12621.12 121.65 54587.10 88888.00 2015-08-29 12:27:33.750 241 12621.10 121.67 54587.12 88888.00 2015-08-29 12:27:33.875 241 12621.20 121.67 54587.12 88888.00 2015-08-29 12:27:34.000 241 12621.23 121.67 54587.10 88888.00 2015-08-29 12:27:34.125 241 12621.20 121.67 54587.12 88888.00 2015-08-29 12:27:34.250 241 12621.20 121.67 54587.15 88888.00 2015-08-29 12:27:34.375 241 12621.17 121.75 54587.15 88888.00 2015-08-29 12:27:34.500 241 12621.17 121.72 54587.15 88888.00 2015-08-29 12:27:34.625 241 12621.20 121.70 54587.15 88888.00 2015-08-29 12:27:34.750 241 12621.23 121.70 54587.15 88888.00 2015-08-29 12:27:34.875 241 12621.20 121.67 54587.12 88888.00 2015-08-29 12:27:35.000 241 12621.25 121.67 54587.10 88888.00 2015-08-29 12:27:35.125 241 12621.23 121.67 54587.10 88888.00 2015-08-29 12:27:35.250 241 12621.25 121.70 54587.12 88888.00 2015-08-29 12:27:35.375 241 12621.25 121.70 54587.12 88888.00 2015-08-29 12:27:35.500 241 12621.25 121.70 54587.12 88888.00 2015-08-29 12:27:35.625 241 12621.30 121.67 54587.12 88888.00 2015-08-29 12:27:35.750 241 12621.33 121.67 54587.10 88888.00 2015-08-29 12:27:35.875 241 12621.33 121.67 54587.12 88888.00 2015-08-29 12:27:36.000 241 12621.30 121.67 54587.12 88888.00 2015-08-29 12:27:36.125 241 12621.23 121.70 54587.12 88888.00 2015-08-29 12:27:36.250 241 12621.17 121.70 54587.12 88888.00 2015-08-29 12:27:36.375 241 12621.17 121.70 54587.12 88888.00 2015-08-29 12:27:36.500 241 12621.23 121.70 54587.15 88888.00 2015-08-29 12:27:36.625 241 12621.23 121.70 54587.15 88888.00 2015-08-29 12:27:36.750 241 12621.23 121.67 54587.15 88888.00 2015-08-29 12:27:36.875 241 12621.25 121.70 54587.12 88888.00 2015-08-29 12:27:37.000 241 12621.20 121.70 54587.10 88888.00 2015-08-29 12:27:37.125 241 12621.23 121.70 54587.15 88888.00 2015-08-29 12:27:37.250 241 12621.27 121.70 54587.18 88888.00 2015-08-29 12:27:37.375 241 12621.33 121.70 54587.15 88888.00 2015-08-29 12:27:37.500 241 12621.35 121.70 54587.10 88888.00 2015-08-29 12:27:37.625 241 12621.35 121.70 54587.10 88888.00 2015-08-29 12:27:37.750 241 12621.33 121.70 54587.15 88888.00 2015-08-29 12:27:37.875 241 12621.30 121.70 54587.12 88888.00 2015-08-29 12:27:38.000 241 12621.25 121.70 54587.10 88888.00 2015-08-29 12:27:38.125 241 12621.23 121.70 54587.12 88888.00 2015-08-29 12:27:38.250 241 12621.17 121.62 54587.12 88888.00 2015-08-29 12:27:38.375 241 12621.25 121.65 54587.10 88888.00 2015-08-29 12:27:38.500 241 12621.30 121.67 54587.12 88888.00 2015-08-29 12:27:38.625 241 12621.27 121.67 54587.12 88888.00 2015-08-29 12:27:38.750 241 12621.20 121.65 54587.12 88888.00 2015-08-29 12:27:38.875 241 12621.25 121.67 54587.12 88888.00 2015-08-29 12:27:39.000 241 12621.20 121.67 54587.12 88888.00 2015-08-29 12:27:39.125 241 12621.17 121.67 54587.10 88888.00 2015-08-29 12:27:39.250 241 12621.20 121.65 54587.10 88888.00 2015-08-29 12:27:39.375 241 12621.25 121.70 54587.10 88888.00 2015-08-29 12:27:39.500 241 12621.25 121.67 54587.12 88888.00 2015-08-29 12:27:39.625 241 12621.23 121.70 54587.12 88888.00 2015-08-29 12:27:39.750 241 12621.23 121.72 54587.10 88888.00 2015-08-29 12:27:39.875 241 12621.25 121.67 54587.10 88888.00 2015-08-29 12:27:40.000 241 12621.30 121.67 54587.07 88888.00 2015-08-29 12:27:40.125 241 12621.33 121.70 54587.10 88888.00 2015-08-29 12:27:40.250 241 12621.42 121.70 54587.10 88888.00 2015-08-29 12:27:40.375 241 12621.45 121.67 54587.10 88888.00 2015-08-29 12:27:40.500 241 12621.40 121.67 54587.10 88888.00 2015-08-29 12:27:40.625 241 12621.35 121.67 54587.12 88888.00 2015-08-29 12:27:40.750 241 12621.33 121.70 54587.07 88888.00 2015-08-29 12:27:40.875 241 12621.38 121.67 54587.07 88888.00 2015-08-29 12:27:41.000 241 12621.35 121.67 54587.07 88888.00 2015-08-29 12:27:41.125 241 12621.33 121.65 54587.07 88888.00 2015-08-29 12:27:41.250 241 12621.38 121.62 54587.10 88888.00 2015-08-29 12:27:41.375 241 12621.35 121.67 54587.12 88888.00 2015-08-29 12:27:41.500 241 12621.25 121.70 54587.10 88888.00 2015-08-29 12:27:41.625 241 12621.25 121.67 54587.07 88888.00 2015-08-29 12:27:41.750 241 12621.35 121.65 54587.05 88888.00 2015-08-29 12:27:41.875 241 12621.27 121.65 54587.07 88888.00 2015-08-29 12:27:42.000 241 12621.20 121.67 54587.07 88888.00 2015-08-29 12:27:42.125 241 12621.17 121.67 54587.10 88888.00 2015-08-29 12:27:42.250 241 12621.27 121.65 54587.10 88888.00 2015-08-29 12:27:42.375 241 12621.33 121.65 54587.10 88888.00 2015-08-29 12:27:42.500 241 12621.35 121.67 54587.10 88888.00 2015-08-29 12:27:42.625 241 12621.33 121.67 54587.10 88888.00 2015-08-29 12:27:42.750 241 12621.33 121.67 54587.07 88888.00 2015-08-29 12:27:42.875 241 12621.38 121.67 54587.07 88888.00 2015-08-29 12:27:43.000 241 12621.38 121.67 54587.05 88888.00 2015-08-29 12:27:43.125 241 12621.30 121.65 54587.10 88888.00 2015-08-29 12:27:43.250 241 12621.33 121.65 54587.10 88888.00 2015-08-29 12:27:43.375 241 12621.35 121.65 54587.07 88888.00 2015-08-29 12:27:43.500 241 12621.33 121.65 54587.07 88888.00 2015-08-29 12:27:43.625 241 12621.33 121.65 54587.07 88888.00 2015-08-29 12:27:43.750 241 12621.33 121.65 54587.07 88888.00 2015-08-29 12:27:43.875 241 12621.35 121.65 54587.07 88888.00 2015-08-29 12:27:44.000 241 12621.35 121.62 54587.05 88888.00 2015-08-29 12:27:44.125 241 12621.27 121.65 54587.07 88888.00 2015-08-29 12:27:44.250 241 12621.20 121.62 54587.07 88888.00 2015-08-29 12:27:44.375 241 12621.23 121.62 54587.07 88888.00 2015-08-29 12:27:44.500 241 12621.23 121.62 54587.07 88888.00 2015-08-29 12:27:44.625 241 12621.33 121.62 54587.10 88888.00 2015-08-29 12:27:44.750 241 12621.35 121.62 54587.10 88888.00 2015-08-29 12:27:44.875 241 12621.27 121.62 54587.10 88888.00 2015-08-29 12:27:45.000 241 12621.33 121.62 54587.07 88888.00 2015-08-29 12:27:45.125 241 12621.33 121.60 54587.07 88888.00 2015-08-29 12:27:45.250 241 12621.30 121.60 54587.10 88888.00 2015-08-29 12:27:45.375 241 12621.33 121.58 54587.07 88888.00 2015-08-29 12:27:45.500 241 12621.33 121.62 54587.10 88888.00 2015-08-29 12:27:45.625 241 12621.35 121.60 54587.12 88888.00 2015-08-29 12:27:45.750 241 12621.38 121.55 54587.10 88888.00 2015-08-29 12:27:45.875 241 12621.38 121.55 54587.10 88888.00 2015-08-29 12:27:46.000 241 12621.35 121.53 54587.10 88888.00 2015-08-29 12:27:46.125 241 12621.40 121.53 54587.12 88888.00 2015-08-29 12:27:46.250 241 12621.40 121.50 54587.10 88888.00 2015-08-29 12:27:46.375 241 12621.35 121.53 54587.10 88888.00 2015-08-29 12:27:46.500 241 12621.35 121.50 54587.12 88888.00 2015-08-29 12:27:46.625 241 12621.40 121.47 54587.10 88888.00 2015-08-29 12:27:46.750 241 12621.40 121.50 54587.10 88888.00 2015-08-29 12:27:46.875 241 12621.45 121.50 54587.10 88888.00 2015-08-29 12:27:47.000 241 12621.42 121.53 54587.12 88888.00 2015-08-29 12:27:47.125 241 12621.40 121.53 54587.15 88888.00 2015-08-29 12:27:47.250 241 12621.33 121.50 54587.15 88888.00 2015-08-29 12:27:47.375 241 12621.27 121.47 54587.12 88888.00 2015-08-29 12:27:47.500 241 12621.40 121.50 54587.15 88888.00 2015-08-29 12:27:47.625 241 12621.45 121.55 54587.12 88888.00 2015-08-29 12:27:47.750 241 12621.50 121.58 54587.15 88888.00 2015-08-29 12:27:47.875 241 12621.42 121.50 54587.15 88888.00 2015-08-29 12:27:48.000 241 12621.38 121.47 54587.10 88888.00 2015-08-29 12:27:48.125 241 12621.40 121.47 54587.12 88888.00 2015-08-29 12:27:48.250 241 12621.45 121.53 54587.15 88888.00 2015-08-29 12:27:48.375 241 12621.48 121.55 54587.12 88888.00 2015-08-29 12:27:48.500 241 12621.42 121.58 54587.12 88888.00 2015-08-29 12:27:48.625 241 12621.35 121.53 54587.12 88888.00 2015-08-29 12:27:48.750 241 12621.40 121.53 54587.12 88888.00 2015-08-29 12:27:48.875 241 12621.42 121.50 54587.12 88888.00 2015-08-29 12:27:49.000 241 12621.48 121.53 54587.10 88888.00 2015-08-29 12:27:49.125 241 12621.45 121.53 54587.12 88888.00 2015-08-29 12:27:49.250 241 12621.45 121.53 54587.12 88888.00 2015-08-29 12:27:49.375 241 12621.50 121.50 54587.10 88888.00 2015-08-29 12:27:49.500 241 12621.48 121.50 54587.10 88888.00 2015-08-29 12:27:49.625 241 12621.42 121.53 54587.12 88888.00 2015-08-29 12:27:49.750 241 12621.40 121.53 54587.12 88888.00 2015-08-29 12:27:49.875 241 12621.40 121.53 54587.15 88888.00 2015-08-29 12:27:50.000 241 12621.38 121.55 54587.12 88888.00 2015-08-29 12:27:50.125 241 12621.38 121.55 54587.15 88888.00 2015-08-29 12:27:50.250 241 12621.42 121.53 54587.15 88888.00 2015-08-29 12:27:50.375 241 12621.48 121.53 54587.15 88888.00 2015-08-29 12:27:50.500 241 12621.45 121.53 54587.15 88888.00 2015-08-29 12:27:50.625 241 12621.52 121.53 54587.15 88888.00 2015-08-29 12:27:50.750 241 12621.52 121.58 54587.12 88888.00 2015-08-29 12:27:50.875 241 12621.55 121.58 54587.12 88888.00 2015-08-29 12:27:51.000 241 12621.55 121.58 54587.12 88888.00 2015-08-29 12:27:51.125 241 12621.52 121.58 54587.15 88888.00 2015-08-29 12:27:51.250 241 12621.48 121.53 54587.15 88888.00 2015-08-29 12:27:51.375 241 12621.48 121.55 54587.15 88888.00 2015-08-29 12:27:51.500 241 12621.55 121.58 54587.15 88888.00 2015-08-29 12:27:51.625 241 12621.55 121.58 54587.15 88888.00 2015-08-29 12:27:51.750 241 12621.52 121.55 54587.12 88888.00 2015-08-29 12:27:51.875 241 12621.55 121.55 54587.10 88888.00 2015-08-29 12:27:52.000 241 12621.58 121.55 54587.10 88888.00 2015-08-29 12:27:52.125 241 12621.55 121.55 54587.12 88888.00 2015-08-29 12:27:52.250 241 12621.55 121.55 54587.10 88888.00 2015-08-29 12:27:52.375 241 12621.58 121.58 54587.10 88888.00 2015-08-29 12:27:52.500 241 12621.52 121.58 54587.15 88888.00 2015-08-29 12:27:52.625 241 12621.45 121.58 54587.12 88888.00 2015-08-29 12:27:52.750 241 12621.45 121.58 54587.15 88888.00 2015-08-29 12:27:52.875 241 12621.52 121.55 54587.15 88888.00 2015-08-29 12:27:53.000 241 12621.55 121.50 54587.10 88888.00 2015-08-29 12:27:53.125 241 12621.60 121.55 54587.10 88888.00 2015-08-29 12:27:53.250 241 12621.62 121.55 54587.15 88888.00 2015-08-29 12:27:53.375 241 12621.60 121.58 54587.15 88888.00 2015-08-29 12:27:53.500 241 12621.55 121.58 54587.15 88888.00 2015-08-29 12:27:53.625 241 12621.60 121.58 54587.15 88888.00 2015-08-29 12:27:53.750 241 12621.62 121.58 54587.15 88888.00 2015-08-29 12:27:53.875 241 12621.62 121.58 54587.12 88888.00 2015-08-29 12:27:54.000 241 12621.65 121.58 54587.12 88888.00 2015-08-29 12:27:54.125 241 12621.65 121.58 54587.18 88888.00 2015-08-29 12:27:54.250 241 12621.58 121.58 54587.15 88888.00 2015-08-29 12:27:54.375 241 12621.58 121.55 54587.12 88888.00 2015-08-29 12:27:54.500 241 12621.62 121.55 54587.15 88888.00 2015-08-29 12:27:54.625 241 12621.62 121.55 54587.15 88888.00 2015-08-29 12:27:54.750 241 12621.65 121.55 54587.12 88888.00 2015-08-29 12:27:54.875 241 12621.65 121.55 54587.15 88888.00 2015-08-29 12:27:55.000 241 12621.62 121.53 54587.15 88888.00 2015-08-29 12:27:55.125 241 12621.58 121.55 54587.15 88888.00 2015-08-29 12:27:55.250 241 12621.52 121.53 54587.15 88888.00 2015-08-29 12:27:55.375 241 12621.55 121.55 54587.12 88888.00 2015-08-29 12:27:55.500 241 12621.58 121.58 54587.12 88888.00 2015-08-29 12:27:55.625 241 12621.58 121.58 54587.15 88888.00 2015-08-29 12:27:55.750 241 12621.52 121.53 54587.15 88888.00 2015-08-29 12:27:55.875 241 12621.52 121.53 54587.15 88888.00 2015-08-29 12:27:56.000 241 12621.52 121.53 54587.15 88888.00 2015-08-29 12:27:56.125 241 12621.58 121.50 54587.12 88888.00 2015-08-29 12:27:56.250 241 12621.58 121.50 54587.15 88888.00 2015-08-29 12:27:56.375 241 12621.50 121.53 54587.18 88888.00 2015-08-29 12:27:56.500 241 12621.50 121.55 54587.15 88888.00 2015-08-29 12:27:56.625 241 12621.52 121.55 54587.18 88888.00 2015-08-29 12:27:56.750 241 12621.48 121.55 54587.15 88888.00 2015-08-29 12:27:56.875 241 12621.50 121.53 54587.15 88888.00 2015-08-29 12:27:57.000 241 12621.48 121.50 54587.12 88888.00 2015-08-29 12:27:57.125 241 12621.50 121.50 54587.15 88888.00 2015-08-29 12:27:57.250 241 12621.50 121.53 54587.18 88888.00 2015-08-29 12:27:57.375 241 12621.55 121.53 54587.18 88888.00 2015-08-29 12:27:57.500 241 12621.55 121.53 54587.15 88888.00 2015-08-29 12:27:57.625 241 12621.52 121.50 54587.18 88888.00 2015-08-29 12:27:57.750 241 12621.48 121.50 54587.15 88888.00 2015-08-29 12:27:57.875 241 12621.50 121.47 54587.12 88888.00 2015-08-29 12:27:58.000 241 12621.55 121.45 54587.12 88888.00 2015-08-29 12:27:58.125 241 12621.60 121.45 54587.15 88888.00 2015-08-29 12:27:58.250 241 12621.58 121.47 54587.18 88888.00 2015-08-29 12:27:58.375 241 12621.58 121.50 54587.18 88888.00 2015-08-29 12:27:58.500 241 12621.52 121.47 54587.18 88888.00 2015-08-29 12:27:58.625 241 12621.55 121.47 54587.15 88888.00 2015-08-29 12:27:58.750 241 12621.52 121.47 54587.15 88888.00 2015-08-29 12:27:58.875 241 12621.55 121.47 54587.12 88888.00 2015-08-29 12:27:59.000 241 12621.55 121.47 54587.12 88888.00 2015-08-29 12:27:59.125 241 12621.62 121.50 54587.10 88888.00 2015-08-29 12:27:59.250 241 12621.58 121.45 54587.15 88888.00 2015-08-29 12:27:59.375 241 12621.58 121.47 54587.12 88888.00 2015-08-29 12:27:59.500 241 12621.58 121.42 54587.12 88888.00 2015-08-29 12:27:59.625 241 12621.50 121.42 54587.15 88888.00 2015-08-29 12:27:59.750 241 12621.50 121.42 54587.18 88888.00 2015-08-29 12:27:59.875 241 12621.45 121.45 54587.15 88888.00 2015-08-29 12:28:00.000 241 12621.45 121.45 54587.15 88888.00 2015-08-29 12:28:00.125 241 12621.45 121.42 54587.12 88888.00 2015-08-29 12:28:00.250 241 12621.48 121.45 54587.12 88888.00 2015-08-29 12:28:00.375 241 12621.50 121.47 54587.12 88888.00 2015-08-29 12:28:00.500 241 12621.48 121.47 54587.15 88888.00 2015-08-29 12:28:00.625 241 12621.52 121.47 54587.15 88888.00 2015-08-29 12:28:00.750 241 12621.50 121.45 54587.12 88888.00 2015-08-29 12:28:00.875 241 12621.48 121.42 54587.12 88888.00 2015-08-29 12:28:01.000 241 12621.48 121.47 54587.12 88888.00 2015-08-29 12:28:01.125 241 12621.52 121.47 54587.15 88888.00 2015-08-29 12:28:01.250 241 12621.52 121.42 54587.12 88888.00 2015-08-29 12:28:01.375 241 12621.50 121.40 54587.12 88888.00 2015-08-29 12:28:01.500 241 12621.40 121.45 54587.15 88888.00 2015-08-29 12:28:01.625 241 12621.48 121.47 54587.18 88888.00 2015-08-29 12:28:01.750 241 12621.50 121.47 54587.15 88888.00 2015-08-29 12:28:01.875 241 12621.52 121.42 54587.15 88888.00 2015-08-29 12:28:02.000 241 12621.55 121.42 54587.12 88888.00 2015-08-29 12:28:02.125 241 12621.52 121.42 54587.15 88888.00 2015-08-29 12:28:02.250 241 12621.50 121.42 54587.15 88888.00 2015-08-29 12:28:02.375 241 12621.50 121.42 54587.12 88888.00 2015-08-29 12:28:02.500 241 12621.45 121.40 54587.15 88888.00 2015-08-29 12:28:02.625 241 12621.50 121.42 54587.15 88888.00 2015-08-29 12:28:02.750 241 12621.48 121.42 54587.15 88888.00 2015-08-29 12:28:02.875 241 12621.48 121.40 54587.15 88888.00 2015-08-29 12:28:03.000 241 12621.45 121.40 54587.12 88888.00 2015-08-29 12:28:03.125 241 12621.48 121.42 54587.15 88888.00 2015-08-29 12:28:03.250 241 12621.50 121.42 54587.12 88888.00 2015-08-29 12:28:03.375 241 12621.45 121.42 54587.12 88888.00 2015-08-29 12:28:03.500 241 12621.38 121.42 54587.15 88888.00 2015-08-29 12:28:03.625 241 12621.38 121.40 54587.18 88888.00 2015-08-29 12:28:03.750 241 12621.40 121.40 54587.18 88888.00 2015-08-29 12:28:03.875 241 12621.42 121.42 54587.15 88888.00 2015-08-29 12:28:04.000 241 12621.40 121.40 54587.15 88888.00 2015-08-29 12:28:04.125 241 12621.42 121.40 54587.15 88888.00 2015-08-29 12:28:04.250 241 12621.40 121.40 54587.15 88888.00 2015-08-29 12:28:04.375 241 12621.50 121.40 54587.15 88888.00 2015-08-29 12:28:04.500 241 12621.48 121.38 54587.15 88888.00 2015-08-29 12:28:04.625 241 12621.48 121.40 54587.15 88888.00 2015-08-29 12:28:04.750 241 12621.35 121.38 54587.15 88888.00 2015-08-29 12:28:04.875 241 12621.35 121.38 54587.15 88888.00 2015-08-29 12:28:05.000 241 12621.40 121.38 54587.15 88888.00 2015-08-29 12:28:05.125 241 12621.45 121.35 54587.18 88888.00 2015-08-29 12:28:05.250 241 12621.40 121.35 54587.18 88888.00 2015-08-29 12:28:05.375 241 12621.40 121.38 54587.15 88888.00 2015-08-29 12:28:05.500 241 12621.42 121.40 54587.12 88888.00 2015-08-29 12:28:05.625 241 12621.45 121.40 54587.15 88888.00 2015-08-29 12:28:05.750 241 12621.52 121.40 54587.12 88888.00 2015-08-29 12:28:05.875 241 12621.52 121.38 54587.15 88888.00 2015-08-29 12:28:06.000 241 12621.50 121.38 54587.15 88888.00 2015-08-29 12:28:06.125 241 12621.55 121.35 54587.18 88888.00 2015-08-29 12:28:06.250 241 12621.52 121.35 54587.18 88888.00 2015-08-29 12:28:06.375 241 12621.52 121.33 54587.18 88888.00 2015-08-29 12:28:06.500 241 12621.50 121.33 54587.18 88888.00 2015-08-29 12:28:06.625 241 12621.48 121.38 54587.18 88888.00 2015-08-29 12:28:06.750 241 12621.42 121.38 54587.18 88888.00 2015-08-29 12:28:06.875 241 12621.40 121.35 54587.18 88888.00 2015-08-29 12:28:07.000 241 12621.40 121.35 54587.15 88888.00 2015-08-29 12:28:07.125 241 12621.42 121.33 54587.18 88888.00 2015-08-29 12:28:07.250 241 12621.52 121.33 54587.18 88888.00 2015-08-29 12:28:07.375 241 12621.52 121.33 54587.18 88888.00 2015-08-29 12:28:07.500 241 12621.48 121.30 54587.18 88888.00 2015-08-29 12:28:07.625 241 12621.50 121.33 54587.20 88888.00 2015-08-29 12:28:07.750 241 12621.48 121.35 54587.20 88888.00 2015-08-29 12:28:07.875 241 12621.45 121.35 54587.18 88888.00 2015-08-29 12:28:08.000 241 12621.42 121.33 54587.18 88888.00 2015-08-29 12:28:08.125 241 12621.40 121.30 54587.15 88888.00 2015-08-29 12:28:08.250 241 12621.38 121.33 54587.15 88888.00 2015-08-29 12:28:08.375 241 12621.40 121.33 54587.12 88888.00 2015-08-29 12:28:08.500 241 12621.50 121.33 54587.15 88888.00 2015-08-29 12:28:08.625 241 12621.50 121.30 54587.15 88888.00 2015-08-29 12:28:08.750 241 12621.48 121.30 54587.15 88888.00 2015-08-29 12:28:08.875 241 12621.45 121.33 54587.18 88888.00 2015-08-29 12:28:09.000 241 12621.48 121.33 54587.15 88888.00 2015-08-29 12:28:09.125 241 12621.50 121.30 54587.15 88888.00 2015-08-29 12:28:09.250 241 12621.52 121.28 54587.15 88888.00 2015-08-29 12:28:09.375 241 12621.50 121.30 54587.15 88888.00 2015-08-29 12:28:09.500 241 12621.48 121.33 54587.18 88888.00 2015-08-29 12:28:09.625 241 12621.42 121.30 54587.18 88888.00 2015-08-29 12:28:09.750 241 12621.40 121.30 54587.15 88888.00 2015-08-29 12:28:09.875 241 12621.42 121.25 54587.15 88888.00 2015-08-29 12:28:10.000 241 12621.42 121.25 54587.12 88888.00 2015-08-29 12:28:10.125 241 12621.45 121.28 54587.12 88888.00 2015-08-29 12:28:10.250 241 12621.48 121.28 54587.12 88888.00 2015-08-29 12:28:10.375 241 12621.52 121.30 54587.18 88888.00 2015-08-29 12:28:10.500 241 12621.50 121.28 54587.18 88888.00 2015-08-29 12:28:10.625 241 12621.52 121.25 54587.15 88888.00 2015-08-29 12:28:10.750 241 12621.52 121.28 54587.18 88888.00 2015-08-29 12:28:10.875 241 12621.42 121.28 54587.18 88888.00 2015-08-29 12:28:11.000 241 12621.42 121.25 54587.15 88888.00 2015-08-29 12:28:11.125 241 12621.42 121.30 54587.15 88888.00 2015-08-29 12:28:11.250 241 12621.40 121.30 54587.15 88888.00 2015-08-29 12:28:11.375 241 12621.48 121.30 54587.15 88888.00 2015-08-29 12:28:11.500 241 12621.52 121.30 54587.15 88888.00 2015-08-29 12:28:11.625 241 12621.52 121.30 54587.12 88888.00 2015-08-29 12:28:11.750 241 12621.50 121.30 54587.12 88888.00 2015-08-29 12:28:11.875 241 12621.45 121.30 54587.12 88888.00 2015-08-29 12:28:12.000 241 12621.42 121.25 54587.12 88888.00 2015-08-29 12:28:12.125 241 12621.42 121.30 54587.15 88888.00 2015-08-29 12:28:12.250 241 12621.45 121.30 54587.18 88888.00 2015-08-29 12:28:12.375 241 12621.48 121.30 54587.15 88888.00 2015-08-29 12:28:12.500 241 12621.45 121.28 54587.15 88888.00 2015-08-29 12:28:12.625 241 12621.45 121.28 54587.15 88888.00 2015-08-29 12:28:12.750 241 12621.45 121.25 54587.18 88888.00 2015-08-29 12:28:12.875 241 12621.45 121.25 54587.18 88888.00 2015-08-29 12:28:13.000 241 12621.50 121.22 54587.18 88888.00 2015-08-29 12:28:13.125 241 12621.48 121.22 54587.18 88888.00 2015-08-29 12:28:13.250 241 12621.42 121.25 54587.15 88888.00 2015-08-29 12:28:13.375 241 12621.48 121.25 54587.12 88888.00 2015-08-29 12:28:13.500 241 12621.48 121.25 54587.12 88888.00 2015-08-29 12:28:13.625 241 12621.45 121.25 54587.12 88888.00 2015-08-29 12:28:13.750 241 12621.50 121.28 54587.15 88888.00 2015-08-29 12:28:13.875 241 12621.50 121.28 54587.12 88888.00 2015-08-29 12:28:14.000 241 12621.50 121.25 54587.12 88888.00 2015-08-29 12:28:14.125 241 12621.50 121.28 54587.15 88888.00 2015-08-29 12:28:14.250 241 12621.45 121.22 54587.18 88888.00 2015-08-29 12:28:14.375 241 12621.50 121.22 54587.18 88888.00 2015-08-29 12:28:14.500 241 12621.45 121.22 54587.15 88888.00 2015-08-29 12:28:14.625 241 12621.48 121.20 54587.18 88888.00 2015-08-29 12:28:14.750 241 12621.42 121.17 54587.15 88888.00 2015-08-29 12:28:14.875 241 12621.42 121.20 54587.15 88888.00 2015-08-29 12:28:15.000 241 12621.48 121.20 54587.18 88888.00 2015-08-29 12:28:15.125 241 12621.50 121.17 54587.18 88888.00 2015-08-29 12:28:15.250 241 12621.45 121.17 54587.18 88888.00 2015-08-29 12:28:15.375 241 12621.45 121.17 54587.18 88888.00 2015-08-29 12:28:15.500 241 12621.48 121.17 54587.18 88888.00 2015-08-29 12:28:15.625 241 12621.48 121.20 54587.18 88888.00 2015-08-29 12:28:15.750 241 12621.38 121.17 54587.18 88888.00 2015-08-29 12:28:15.875 241 12621.35 121.15 54587.20 88888.00 2015-08-29 12:28:16.000 241 12621.33 121.12 54587.20 88888.00 2015-08-29 12:28:16.125 241 12621.33 121.15 54587.20 88888.00 2015-08-29 12:28:16.250 241 12621.38 121.12 54587.22 88888.00 2015-08-29 12:28:16.375 241 12621.42 121.12 54587.20 88888.00 2015-08-29 12:28:16.500 241 12621.45 121.15 54587.20 88888.00 2015-08-29 12:28:16.625 241 12621.48 121.12 54587.20 88888.00 2015-08-29 12:28:16.750 241 12621.48 121.10 54587.20 88888.00 2015-08-29 12:28:16.875 241 12621.42 121.08 54587.20 88888.00 2015-08-29 12:28:17.000 241 12621.40 121.08 54587.18 88888.00 2015-08-29 12:28:17.125 241 12621.42 121.08 54587.18 88888.00 2015-08-29 12:28:17.250 241 12621.42 121.10 54587.20 88888.00 2015-08-29 12:28:17.375 241 12621.50 121.12 54587.20 88888.00 2015-08-29 12:28:17.500 241 12621.48 121.10 54587.20 88888.00 2015-08-29 12:28:17.625 241 12621.45 121.08 54587.20 88888.00 2015-08-29 12:28:17.750 241 12621.40 121.10 54587.20 88888.00 2015-08-29 12:28:17.875 241 12621.40 121.10 54587.20 88888.00 2015-08-29 12:28:18.000 241 12621.38 121.08 54587.18 88888.00 2015-08-29 12:28:18.125 241 12621.38 121.05 54587.20 88888.00 2015-08-29 12:28:18.250 241 12621.40 121.05 54587.18 88888.00 2015-08-29 12:28:18.375 241 12621.38 121.05 54587.18 88888.00 2015-08-29 12:28:18.500 241 12621.40 121.08 54587.20 88888.00 2015-08-29 12:28:18.625 241 12621.38 121.08 54587.18 88888.00 2015-08-29 12:28:18.750 241 12621.38 121.10 54587.20 88888.00 2015-08-29 12:28:18.875 241 12621.38 121.08 54587.20 88888.00 2015-08-29 12:28:19.000 241 12621.38 121.10 54587.20 88888.00 2015-08-29 12:28:19.125 241 12621.38 121.10 54587.20 88888.00 2015-08-29 12:28:19.250 241 12621.40 121.08 54587.22 88888.00 2015-08-29 12:28:19.375 241 12621.38 121.10 54587.22 88888.00 2015-08-29 12:28:19.500 241 12621.38 121.10 54587.20 88888.00 2015-08-29 12:28:19.625 241 12621.35 121.08 54587.20 88888.00 2015-08-29 12:28:19.750 241 12621.30 121.08 54587.20 88888.00 2015-08-29 12:28:19.875 241 12621.30 121.05 54587.18 88888.00 2015-08-29 12:28:20.000 241 12621.35 121.08 54587.18 88888.00 2015-08-29 12:28:20.125 241 12621.35 121.05 54587.20 88888.00 2015-08-29 12:28:20.250 241 12621.35 121.05 54587.22 88888.00 2015-08-29 12:28:20.375 241 12621.38 121.08 54587.20 88888.00 2015-08-29 12:28:20.500 241 12621.40 121.10 54587.20 88888.00 2015-08-29 12:28:20.625 241 12621.40 121.08 54587.22 88888.00 2015-08-29 12:28:20.750 241 12621.40 121.05 54587.22 88888.00 2015-08-29 12:28:20.875 241 12621.38 121.08 54587.22 88888.00 2015-08-29 12:28:21.000 241 12621.35 121.05 54587.22 88888.00 2015-08-29 12:28:21.125 241 12621.35 121.05 54587.22 88888.00 2015-08-29 12:28:21.250 241 12621.35 121.05 54587.20 88888.00 2015-08-29 12:28:21.375 241 12621.38 121.05 54587.20 88888.00 2015-08-29 12:28:21.500 241 12621.40 121.03 54587.20 88888.00 2015-08-29 12:28:21.625 241 12621.38 121.08 54587.20 88888.00 2015-08-29 12:28:21.750 241 12621.38 121.05 54587.18 88888.00 2015-08-29 12:28:21.875 241 12621.40 121.05 54587.18 88888.00 2015-08-29 12:28:22.000 241 12621.33 120.97 54587.15 88888.00 2015-08-29 12:28:22.125 241 12621.33 121.00 54587.20 88888.00 2015-08-29 12:28:22.250 241 12621.35 121.03 54587.25 88888.00 2015-08-29 12:28:22.375 241 12621.35 121.05 54587.25 88888.00 2015-08-29 12:28:22.500 241 12621.38 121.03 54587.20 88888.00 2015-08-29 12:28:22.625 241 12621.40 121.03 54587.18 88888.00 2015-08-29 12:28:22.750 241 12621.42 121.03 54587.22 88888.00 2015-08-29 12:28:22.875 241 12621.38 121.05 54587.22 88888.00 2015-08-29 12:28:23.000 241 12621.38 121.05 54587.22 88888.00 2015-08-29 12:28:23.125 241 12621.40 121.05 54587.22 88888.00 2015-08-29 12:28:23.250 241 12621.35 121.05 54587.25 88888.00 2015-08-29 12:28:23.375 241 12621.33 121.03 54587.22 88888.00 2015-08-29 12:28:23.500 241 12621.33 121.03 54587.22 88888.00 2015-08-29 12:28:23.625 241 12621.38 121.03 54587.20 88888.00 2015-08-29 12:28:23.750 241 12621.33 121.05 54587.22 88888.00 2015-08-29 12:28:23.875 241 12621.27 121.03 54587.22 88888.00 2015-08-29 12:28:24.000 241 12621.30 121.03 54587.20 88888.00 2015-08-29 12:28:24.125 241 12621.35 121.03 54587.22 88888.00 2015-08-29 12:28:24.250 241 12621.35 121.05 54587.28 88888.00 2015-08-29 12:28:24.375 241 12621.38 121.03 54587.22 88888.00 2015-08-29 12:28:24.500 241 12621.40 121.03 54587.22 88888.00 2015-08-29 12:28:24.625 241 12621.38 121.03 54587.20 88888.00 2015-08-29 12:28:24.750 241 12621.38 121.03 54587.20 88888.00 2015-08-29 12:28:24.875 241 12621.27 121.03 54587.22 88888.00 2015-08-29 12:28:25.000 241 12621.25 121.03 54587.20 88888.00 2015-08-29 12:28:25.125 241 12621.27 121.03 54587.20 88888.00 2015-08-29 12:28:25.250 241 12621.27 121.03 54587.20 88888.00 2015-08-29 12:28:25.375 241 12621.27 121.03 54587.20 88888.00 2015-08-29 12:28:25.500 241 12621.27 121.03 54587.22 88888.00 2015-08-29 12:28:25.625 241 12621.33 121.05 54587.22 88888.00 2015-08-29 12:28:25.750 241 12621.38 121.03 54587.22 88888.00 2015-08-29 12:28:25.875 241 12621.35 121.05 54587.22 88888.00 2015-08-29 12:28:26.000 241 12621.33 121.05 54587.20 88888.00 2015-08-29 12:28:26.125 241 12621.27 121.03 54587.22 88888.00 2015-08-29 12:28:26.250 241 12621.25 121.00 54587.25 88888.00 2015-08-29 12:28:26.375 241 12621.25 121.03 54587.25 88888.00 2015-08-29 12:28:26.500 241 12621.30 120.97 54587.22 88888.00 2015-08-29 12:28:26.625 241 12621.35 120.97 54587.22 88888.00 2015-08-29 12:28:26.750 241 12621.35 121.00 54587.22 88888.00 2015-08-29 12:28:26.875 241 12621.38 121.03 54587.20 88888.00 2015-08-29 12:28:27.000 241 12621.33 121.00 54587.20 88888.00 2015-08-29 12:28:27.125 241 12621.30 121.00 54587.22 88888.00 2015-08-29 12:28:27.250 241 12621.27 121.03 54587.22 88888.00 2015-08-29 12:28:27.375 241 12621.27 121.03 54587.20 88888.00 2015-08-29 12:28:27.500 241 12621.23 121.00 54587.22 88888.00 2015-08-29 12:28:27.625 241 12621.25 121.00 54587.20 88888.00 2015-08-29 12:28:27.750 241 12621.25 121.05 54587.22 88888.00 2015-08-29 12:28:27.875 241 12621.25 121.00 54587.22 88888.00 2015-08-29 12:28:28.000 241 12621.23 120.97 54587.22 88888.00 2015-08-29 12:28:28.125 241 12621.23 120.97 54587.22 88888.00 2015-08-29 12:28:28.250 241 12621.20 121.03 54587.20 88888.00 2015-08-29 12:28:28.375 241 12621.20 120.97 54587.20 88888.00 2015-08-29 12:28:28.500 241 12621.23 120.97 54587.20 88888.00 2015-08-29 12:28:28.625 241 12621.20 120.97 54587.22 88888.00 2015-08-29 12:28:28.750 241 12621.20 120.97 54587.25 88888.00 2015-08-29 12:28:28.875 241 12621.17 120.95 54587.20 88888.00 2015-08-29 12:28:29.000 241 12621.17 120.95 54587.20 88888.00 2015-08-29 12:28:29.125 241 12621.17 120.97 54587.22 88888.00 2015-08-29 12:28:29.250 241 12621.17 120.95 54587.25 88888.00 2015-08-29 12:28:29.375 241 12621.17 120.95 54587.22 88888.00 2015-08-29 12:28:29.500 241 12621.17 120.92 54587.20 88888.00 2015-08-29 12:28:29.625 241 12621.15 120.97 54587.18 88888.00 2015-08-29 12:28:29.750 241 12621.15 120.97 54587.20 88888.00 2015-08-29 12:28:29.875 241 12621.15 120.92 54587.20 88888.00 2015-08-29 12:28:30.000 241 12621.17 120.90 54587.18 88888.00 2015-08-29 12:28:30.125 241 12621.17 120.95 54587.20 88888.00 2015-08-29 12:28:30.250 241 12621.17 120.95 54587.20 88888.00 2015-08-29 12:28:30.375 241 12621.17 120.90 54587.18 88888.00 2015-08-29 12:28:30.500 241 12621.10 120.90 54587.18 88888.00 2015-08-29 12:28:30.625 241 12621.12 120.88 54587.20 88888.00 2015-08-29 12:28:30.750 241 12621.20 120.90 54587.22 88888.00 2015-08-29 12:28:30.875 241 12621.23 120.92 54587.22 88888.00 2015-08-29 12:28:31.000 241 12621.25 120.90 54587.22 88888.00 2015-08-29 12:28:31.125 241 12621.25 120.88 54587.20 88888.00 2015-08-29 12:28:31.250 241 12621.25 120.88 54587.18 88888.00 2015-08-29 12:28:31.375 241 12621.17 120.88 54587.20 88888.00 2015-08-29 12:28:31.500 241 12621.20 120.88 54587.22 88888.00 2015-08-29 12:28:31.625 241 12621.15 120.88 54587.20 88888.00 2015-08-29 12:28:31.750 241 12621.12 120.83 54587.20 88888.00 2015-08-29 12:28:31.875 241 12621.15 120.85 54587.18 88888.00 2015-08-29 12:28:32.000 241 12621.17 120.85 54587.20 88888.00 2015-08-29 12:28:32.125 241 12621.17 120.85 54587.22 88888.00 2015-08-29 12:28:32.250 241 12621.15 120.88 54587.20 88888.00 2015-08-29 12:28:32.375 241 12621.17 120.88 54587.22 88888.00 2015-08-29 12:28:32.500 241 12621.12 120.88 54587.22 88888.00 2015-08-29 12:28:32.625 241 12621.05 120.83 54587.20 88888.00 2015-08-29 12:28:32.750 241 12621.05 120.83 54587.22 88888.00 2015-08-29 12:28:32.875 241 12621.12 120.85 54587.22 88888.00 2015-08-29 12:28:33.000 241 12621.12 120.83 54587.20 88888.00 2015-08-29 12:28:33.125 241 12621.12 120.83 54587.20 88888.00 2015-08-29 12:28:33.250 241 12621.12 120.80 54587.22 88888.00 2015-08-29 12:28:33.375 241 12621.10 120.83 54587.20 88888.00 2015-08-29 12:28:33.500 241 12621.10 120.83 54587.20 88888.00 2015-08-29 12:28:33.625 241 12621.10 120.85 54587.20 88888.00 2015-08-29 12:28:33.750 241 12621.10 120.85 54587.22 88888.00 2015-08-29 12:28:33.875 241 12621.08 120.85 54587.22 88888.00 2015-08-29 12:28:34.000 241 12621.08 120.83 54587.22 88888.00 2015-08-29 12:28:34.125 241 12621.08 120.83 54587.22 88888.00 2015-08-29 12:28:34.250 241 12621.05 120.80 54587.22 88888.00 2015-08-29 12:28:34.375 241 12621.05 120.80 54587.22 88888.00 2015-08-29 12:28:34.500 241 12621.05 120.80 54587.20 88888.00 2015-08-29 12:28:34.625 241 12621.10 120.78 54587.25 88888.00 2015-08-29 12:28:34.750 241 12621.05 120.78 54587.25 88888.00 2015-08-29 12:28:34.875 241 12621.05 120.80 54587.22 88888.00 2015-08-29 12:28:35.000 241 12621.10 120.80 54587.20 88888.00 2015-08-29 12:28:35.125 241 12621.15 120.78 54587.20 88888.00 2015-08-29 12:28:35.250 241 12621.10 120.75 54587.22 88888.00 2015-08-29 12:28:35.375 241 12621.10 120.78 54587.22 88888.00 2015-08-29 12:28:35.500 241 12621.12 120.80 54587.25 88888.00 2015-08-29 12:28:35.625 241 12621.10 120.78 54587.25 88888.00 2015-08-29 12:28:35.750 241 12621.02 120.78 54587.22 88888.00 2015-08-29 12:28:35.875 241 12620.98 120.78 54587.20 88888.00 2015-08-29 12:28:36.000 241 12621.00 120.75 54587.20 88888.00 2015-08-29 12:28:36.125 241 12621.02 120.75 54587.25 88888.00 2015-08-29 12:28:36.250 241 12621.02 120.72 54587.22 88888.00 2015-08-29 12:28:36.375 241 12621.02 120.72 54587.22 88888.00 2015-08-29 12:28:36.500 241 12620.98 120.72 54587.20 88888.00 2015-08-29 12:28:36.625 241 12620.98 120.72 54587.18 88888.00 2015-08-29 12:28:36.750 241 12620.98 120.72 54587.20 88888.00 2015-08-29 12:28:36.875 241 12621.00 120.72 54587.20 88888.00 2015-08-29 12:28:37.000 241 12621.02 120.75 54587.22 88888.00 2015-08-29 12:28:37.125 241 12621.02 120.75 54587.22 88888.00 2015-08-29 12:28:37.250 241 12621.02 120.75 54587.25 88888.00 2015-08-29 12:28:37.375 241 12621.02 120.75 54587.20 88888.00 2015-08-29 12:28:37.500 241 12620.98 120.75 54587.22 88888.00 2015-08-29 12:28:37.625 241 12621.00 120.72 54587.20 88888.00 2015-08-29 12:28:37.750 241 12621.02 120.72 54587.20 88888.00 2015-08-29 12:28:37.875 241 12621.05 120.70 54587.20 88888.00 2015-08-29 12:28:38.000 241 12621.05 120.67 54587.18 88888.00 2015-08-29 12:28:38.125 241 12621.08 120.70 54587.22 88888.00 2015-08-29 12:28:38.250 241 12621.05 120.70 54587.22 88888.00 2015-08-29 12:28:38.375 241 12621.05 120.67 54587.20 88888.00 2015-08-29 12:28:38.500 241 12621.02 120.72 54587.22 88888.00 2015-08-29 12:28:38.625 241 12621.02 120.72 54587.22 88888.00 2015-08-29 12:28:38.750 241 12620.98 120.72 54587.22 88888.00 2015-08-29 12:28:38.875 241 12620.98 120.75 54587.22 88888.00 2015-08-29 12:28:39.000 241 12620.95 120.72 54587.20 88888.00 2015-08-29 12:28:39.125 241 12620.98 120.67 54587.20 88888.00 2015-08-29 12:28:39.250 241 12620.95 120.67 54587.22 88888.00 2015-08-29 12:28:39.375 241 12620.95 120.72 54587.20 88888.00 2015-08-29 12:28:39.500 241 12620.95 120.70 54587.18 88888.00 2015-08-29 12:28:39.625 241 12620.92 120.67 54587.20 88888.00 2015-08-29 12:28:39.750 241 12620.88 120.67 54587.20 88888.00 2015-08-29 12:28:39.875 241 12620.88 120.72 54587.22 88888.00 2015-08-29 12:28:40.000 241 12620.90 120.58 54587.30 88888.00 2015-08-29 12:28:40.125 241 12620.95 120.58 54587.32 88888.00 2015-08-29 12:28:40.250 241 12621.00 120.55 54587.35 88888.00 2015-08-29 12:28:40.375 241 12621.02 120.60 54587.35 88888.00 2015-08-29 12:28:40.500 241 12621.00 120.62 54587.32 88888.00 2015-08-29 12:28:40.625 241 12620.92 120.58 54587.30 88888.00 2015-08-29 12:28:40.750 241 12620.88 120.58 54587.30 88888.00 2015-08-29 12:28:40.875 241 12620.88 120.58 54587.32 88888.00 2015-08-29 12:28:41.000 241 12620.95 120.70 54587.18 88888.00 2015-08-29 12:28:41.125 241 12620.95 120.70 54587.20 88888.00 2015-08-29 12:28:41.250 241 12620.98 120.70 54587.18 88888.00 2015-08-29 12:28:41.375 241 12621.02 120.70 54587.18 88888.00 2015-08-29 12:28:41.500 241 12621.05 120.70 54587.20 88888.00 2015-08-29 12:28:41.625 241 12621.05 120.70 54587.20 88888.00 2015-08-29 12:28:41.750 241 12621.00 120.70 54587.18 88888.00 2015-08-29 12:28:41.875 241 12620.98 120.70 54587.20 88888.00 2015-08-29 12:28:42.000 241 12621.05 120.70 54587.18 88888.00 2015-08-29 12:28:42.125 241 12621.12 120.70 54587.20 88888.00 2015-08-29 12:28:42.250 241 12621.05 120.70 54587.20 88888.00 2015-08-29 12:28:42.375 241 12621.00 120.67 54587.18 88888.00 2015-08-29 12:28:42.500 241 12621.05 120.67 54587.20 88888.00 2015-08-29 12:28:42.625 241 12621.02 120.65 54587.18 88888.00 2015-08-29 12:28:42.750 241 12621.00 120.67 54587.18 88888.00 2015-08-29 12:28:42.875 241 12621.00 120.65 54587.18 88888.00 2015-08-29 12:28:43.000 241 12621.05 120.62 54587.18 88888.00 2015-08-29 12:28:43.125 241 12621.10 120.65 54587.18 88888.00 2015-08-29 12:28:43.250 241 12621.08 120.67 54587.18 88888.00 2015-08-29 12:28:43.375 241 12621.08 120.67 54587.18 88888.00 2015-08-29 12:28:43.500 241 12621.00 120.67 54587.18 88888.00 2015-08-29 12:28:43.625 241 12620.98 120.65 54587.18 88888.00 2015-08-29 12:28:43.750 241 12620.95 120.65 54587.18 88888.00 2015-08-29 12:28:43.875 241 12620.98 120.67 54587.15 88888.00 2015-08-29 12:28:44.000 241 12621.00 120.65 54587.15 88888.00 2015-08-29 12:28:44.125 241 12621.00 120.65 54587.18 88888.00 2015-08-29 12:28:44.250 241 12620.98 120.62 54587.18 88888.00 2015-08-29 12:28:44.375 241 12620.98 120.65 54587.15 88888.00 2015-08-29 12:28:44.500 241 12620.98 120.65 54587.18 88888.00 2015-08-29 12:28:44.625 241 12620.92 120.65 54587.20 88888.00 2015-08-29 12:28:44.750 241 12620.95 120.65 54587.20 88888.00 2015-08-29 12:28:44.875 241 12621.05 120.67 54587.18 88888.00 2015-08-29 12:28:45.000 241 12621.08 120.67 54587.18 88888.00 2015-08-29 12:28:45.125 241 12621.08 120.67 54587.20 88888.00 2015-08-29 12:28:45.250 241 12621.02 120.65 54587.20 88888.00 2015-08-29 12:28:45.375 241 12621.00 120.62 54587.18 88888.00 2015-08-29 12:28:45.500 241 12620.98 120.62 54587.15 88888.00 2015-08-29 12:28:45.625 241 12620.98 120.65 54587.18 88888.00 2015-08-29 12:28:45.750 241 12620.98 120.65 54587.18 88888.00 2015-08-29 12:28:45.875 241 12620.95 120.62 54587.18 88888.00 2015-08-29 12:28:46.000 241 12621.00 120.60 54587.15 88888.00 2015-08-29 12:28:46.125 241 12621.05 120.62 54587.15 88888.00 2015-08-29 12:28:46.250 241 12621.02 120.65 54587.12 88888.00 2015-08-29 12:28:46.375 241 12621.02 120.67 54587.15 88888.00 2015-08-29 12:28:46.500 241 12621.02 120.67 54587.15 88888.00 2015-08-29 12:28:46.625 241 12621.00 120.65 54587.15 88888.00 2015-08-29 12:28:46.750 241 12620.98 120.62 54587.12 88888.00 2015-08-29 12:28:46.875 241 12620.92 120.65 54587.12 88888.00 2015-08-29 12:28:47.000 241 12620.92 120.60 54587.15 88888.00 2015-08-29 12:28:47.125 241 12620.90 120.62 54587.12 88888.00 2015-08-29 12:28:47.250 241 12620.88 120.60 54587.10 88888.00 2015-08-29 12:28:47.375 241 12620.88 120.60 54587.12 88888.00 2015-08-29 12:28:47.500 241 12620.88 120.60 54587.12 88888.00 2015-08-29 12:28:47.625 241 12620.90 120.62 54587.12 88888.00 2015-08-29 12:28:47.750 241 12620.92 120.67 54587.12 88888.00 2015-08-29 12:28:47.875 241 12620.90 120.67 54587.12 88888.00 2015-08-29 12:28:48.000 241 12620.88 120.65 54587.12 88888.00 2015-08-29 12:28:48.125 241 12620.85 120.65 54587.10 88888.00 2015-08-29 12:28:48.250 241 12620.88 120.62 54587.10 88888.00 2015-08-29 12:28:48.375 241 12620.95 120.62 54587.10 88888.00 2015-08-29 12:28:48.500 241 12620.95 120.60 54587.10 88888.00 2015-08-29 12:28:48.625 241 12620.98 120.62 54587.10 88888.00 2015-08-29 12:28:48.750 241 12620.98 120.62 54587.10 88888.00 2015-08-29 12:28:48.875 241 12620.95 120.62 54587.10 88888.00 2015-08-29 12:28:49.000 241 12620.92 120.60 54587.10 88888.00 2015-08-29 12:28:49.125 241 12620.92 120.62 54587.12 88888.00 2015-08-29 12:28:49.250 241 12620.92 120.60 54587.10 88888.00 2015-08-29 12:28:49.375 241 12620.92 120.62 54587.10 88888.00 2015-08-29 12:28:49.500 241 12620.88 120.60 54587.07 88888.00 2015-08-29 12:28:49.625 241 12620.90 120.62 54587.10 88888.00 2015-08-29 12:28:49.750 241 12620.90 120.62 54587.07 88888.00 2015-08-29 12:28:49.875 241 12620.95 120.58 54587.07 88888.00 2015-08-29 12:28:50.000 241 12620.95 120.55 54587.07 88888.00 2015-08-29 12:28:50.125 241 12620.95 120.60 54587.07 88888.00 2015-08-29 12:28:50.250 241 12621.02 120.62 54587.10 88888.00 2015-08-29 12:28:50.375 241 12621.12 120.62 54587.10 88888.00 2015-08-29 12:28:50.500 241 12621.12 120.62 54587.07 88888.00 2015-08-29 12:28:50.625 241 12621.05 120.60 54587.07 88888.00 2015-08-29 12:28:50.750 241 12621.00 120.62 54587.10 88888.00 2015-08-29 12:28:50.875 241 12620.98 120.58 54587.07 88888.00 2015-08-29 12:28:51.000 241 12621.00 120.58 54587.07 88888.00 2015-08-29 12:28:51.125 241 12621.05 120.58 54587.07 88888.00 2015-08-29 12:28:51.250 241 12621.00 120.58 54587.07 88888.00 2015-08-29 12:28:51.375 241 12621.02 120.60 54587.07 88888.00 2015-08-29 12:28:51.500 241 12621.08 120.60 54587.05 88888.00 2015-08-29 12:28:51.625 241 12621.12 120.60 54587.07 88888.00 2015-08-29 12:28:51.750 241 12621.10 120.58 54587.05 88888.00 2015-08-29 12:28:51.875 241 12621.08 120.62 54587.05 88888.00 2015-08-29 12:28:52.000 241 12621.02 120.60 54587.07 88888.00 2015-08-29 12:28:52.125 241 12621.08 120.60 54587.07 88888.00 2015-08-29 12:28:52.250 241 12621.05 120.58 54587.07 88888.00 2015-08-29 12:28:52.375 241 12621.05 120.58 54587.05 88888.00 2015-08-29 12:28:52.500 241 12621.05 120.60 54587.03 88888.00 2015-08-29 12:28:52.625 241 12621.08 120.62 54587.05 88888.00 2015-08-29 12:28:52.750 241 12621.05 120.58 54587.05 88888.00 2015-08-29 12:28:52.875 241 12621.02 120.58 54587.05 88888.00 2015-08-29 12:28:53.000 241 12621.00 120.60 54587.07 88888.00 2015-08-29 12:28:53.125 241 12620.95 120.60 54587.07 88888.00 2015-08-29 12:28:53.250 241 12620.98 120.58 54587.07 88888.00 2015-08-29 12:28:53.375 241 12620.98 120.55 54587.05 88888.00 2015-08-29 12:28:53.500 241 12620.95 120.55 54587.05 88888.00 2015-08-29 12:28:53.625 241 12621.00 120.55 54587.07 88888.00 2015-08-29 12:28:53.750 241 12621.02 120.60 54587.07 88888.00 2015-08-29 12:28:53.875 241 12620.98 120.62 54587.07 88888.00 2015-08-29 12:28:54.000 241 12620.98 120.60 54587.05 88888.00 2015-08-29 12:28:54.125 241 12620.92 120.60 54587.07 88888.00 2015-08-29 12:28:54.250 241 12620.85 120.58 54587.07 88888.00 2015-08-29 12:28:54.375 241 12620.92 120.58 54587.05 88888.00 2015-08-29 12:28:54.500 241 12620.95 120.58 54587.07 88888.00 2015-08-29 12:28:54.625 241 12620.92 120.58 54587.07 88888.00 2015-08-29 12:28:54.750 241 12620.95 120.58 54587.07 88888.00 2015-08-29 12:28:54.875 241 12620.95 120.58 54587.05 88888.00 2015-08-29 12:28:55.000 241 12620.92 120.55 54587.03 88888.00 2015-08-29 12:28:55.125 241 12620.95 120.55 54587.03 88888.00 2015-08-29 12:28:55.250 241 12621.00 120.60 54587.05 88888.00 2015-08-29 12:28:55.375 241 12621.12 120.60 54587.05 88888.00 2015-08-29 12:28:55.500 241 12621.12 120.58 54587.07 88888.00 2015-08-29 12:28:55.625 241 12621.00 120.58 54587.07 88888.00 2015-08-29 12:28:55.750 241 12621.02 120.58 54587.07 88888.00 2015-08-29 12:28:55.875 241 12621.08 120.60 54587.07 88888.00 2015-08-29 12:28:56.000 241 12621.02 120.62 54587.05 88888.00 2015-08-29 12:28:56.125 241 12620.95 120.55 54587.05 88888.00 2015-08-29 12:28:56.250 241 12620.95 120.55 54587.05 88888.00 2015-08-29 12:28:56.375 241 12621.05 120.60 54587.05 88888.00 2015-08-29 12:28:56.500 241 12621.02 120.60 54587.05 88888.00 2015-08-29 12:28:56.625 241 12621.00 120.55 54587.05 88888.00 2015-08-29 12:28:56.750 241 12621.05 120.58 54587.03 88888.00 2015-08-29 12:28:56.875 241 12621.02 120.58 54587.05 88888.00 2015-08-29 12:28:57.000 241 12621.00 120.58 54587.03 88888.00 2015-08-29 12:28:57.125 241 12620.95 120.55 54587.05 88888.00 2015-08-29 12:28:57.250 241 12621.00 120.58 54587.05 88888.00 2015-08-29 12:28:57.375 241 12621.05 120.60 54587.05 88888.00 2015-08-29 12:28:57.500 241 12621.05 120.58 54587.03 88888.00 2015-08-29 12:28:57.625 241 12621.00 120.58 54587.07 88888.00 2015-08-29 12:28:57.750 241 12620.95 120.55 54587.05 88888.00 2015-08-29 12:28:57.875 241 12620.92 120.53 54587.03 88888.00 2015-08-29 12:28:58.000 241 12620.92 120.53 54587.05 88888.00 2015-08-29 12:28:58.125 241 12620.95 120.55 54587.07 88888.00 2015-08-29 12:28:58.250 241 12620.92 120.55 54587.10 88888.00 2015-08-29 12:28:58.375 241 12620.92 120.55 54587.15 88888.00 2015-08-29 12:28:58.500 241 12620.88 120.58 54587.12 88888.00 2015-08-29 12:28:58.625 241 12620.83 120.55 54587.10 88888.00 2015-08-29 12:28:58.750 241 12620.85 120.55 54587.10 88888.00 2015-08-29 12:28:58.875 241 12620.90 120.55 54587.07 88888.00 2015-08-29 12:28:59.000 241 12620.92 120.58 54587.05 88888.00 2015-08-29 12:28:59.125 241 12620.95 120.58 54587.07 88888.00 2015-08-29 12:28:59.250 241 12620.95 120.55 54587.03 88888.00 2015-08-29 12:28:59.375 241 12620.98 120.55 54587.00 88888.00 2015-08-29 12:28:59.500 241 12620.95 120.53 54587.00 88888.00 2015-08-29 12:28:59.625 241 12620.95 120.53 54587.00 88888.00 2015-08-29 12:28:59.750 241 12620.95 120.53 54587.00 88888.00 2015-08-29 12:28:59.875 241 12621.00 120.53 54587.00 88888.00 2015-08-29 12:29:00.000 241 12620.98 120.53 54587.00 88888.00 2015-08-29 12:29:00.125 241 12620.95 120.53 54587.03 88888.00 2015-08-29 12:29:00.250 241 12620.95 120.50 54587.03 88888.00 2015-08-29 12:29:00.375 241 12620.98 120.50 54587.00 88888.00 2015-08-29 12:29:00.500 241 12621.05 120.50 54587.03 88888.00 2015-08-29 12:29:00.625 241 12621.08 120.47 54587.00 88888.00 2015-08-29 12:29:00.750 241 12621.00 120.50 54587.00 88888.00 2015-08-29 12:29:00.875 241 12620.95 120.53 54587.00 88888.00 2015-08-29 12:29:01.000 241 12620.98 120.50 54587.00 88888.00 2015-08-29 12:29:01.125 241 12621.02 120.50 54587.00 88888.00 2015-08-29 12:29:01.250 241 12621.02 120.50 54587.03 88888.00 2015-08-29 12:29:01.375 241 12620.98 120.53 54587.03 88888.00 2015-08-29 12:29:01.500 241 12620.90 120.50 54587.00 88888.00 2015-08-29 12:29:01.625 241 12620.90 120.50 54587.00 88888.00 2015-08-29 12:29:01.750 241 12620.92 120.47 54586.97 88888.00 2015-08-29 12:29:01.875 241 12620.92 120.50 54587.00 88888.00 2015-08-29 12:29:02.000 241 12620.98 120.50 54587.00 88888.00 2015-08-29 12:29:02.125 241 12620.95 120.53 54587.03 88888.00 2015-08-29 12:29:02.250 241 12620.88 120.53 54587.03 88888.00 2015-08-29 12:29:02.375 241 12620.90 120.50 54586.97 88888.00 2015-08-29 12:29:02.500 241 12620.90 120.53 54587.00 88888.00 2015-08-29 12:29:02.625 241 12620.90 120.55 54587.03 88888.00 2015-08-29 12:29:02.750 241 12620.90 120.55 54587.03 88888.00 2015-08-29 12:29:02.875 241 12620.98 120.53 54587.03 88888.00 2015-08-29 12:29:03.000 241 12620.95 120.55 54587.03 88888.00 2015-08-29 12:29:03.125 241 12620.92 120.53 54587.03 88888.00 2015-08-29 12:29:03.250 241 12620.88 120.50 54587.05 88888.00 2015-08-29 12:29:03.375 241 12620.88 120.47 54587.03 88888.00 2015-08-29 12:29:03.500 241 12620.95 120.50 54587.03 88888.00 2015-08-29 12:29:03.625 241 12621.00 120.50 54587.03 88888.00 2015-08-29 12:29:03.750 241 12620.95 120.50 54587.03 88888.00 2015-08-29 12:29:03.875 241 12620.88 120.45 54587.03 88888.00 2015-08-29 12:29:04.000 241 12620.83 120.45 54586.97 88888.00 2015-08-29 12:29:04.125 241 12620.80 120.42 54587.00 88888.00 2015-08-29 12:29:04.250 241 12620.85 120.47 54587.05 88888.00 2015-08-29 12:29:04.375 241 12620.92 120.53 54587.05 88888.00 2015-08-29 12:29:04.500 241 12620.98 120.55 54587.05 88888.00 2015-08-29 12:29:04.625 241 12620.92 120.53 54587.03 88888.00 2015-08-29 12:29:04.750 241 12620.88 120.53 54587.03 88888.00 2015-08-29 12:29:04.875 241 12620.88 120.47 54587.03 88888.00 2015-08-29 12:29:05.000 241 12620.90 120.47 54587.00 88888.00 2015-08-29 12:29:05.125 241 12620.92 120.47 54587.00 88888.00 2015-08-29 12:29:05.250 241 12620.95 120.53 54587.03 88888.00 2015-08-29 12:29:05.375 241 12620.95 120.53 54587.03 88888.00 2015-08-29 12:29:05.500 241 12620.95 120.53 54587.03 88888.00 2015-08-29 12:29:05.625 241 12620.98 120.53 54587.00 88888.00 2015-08-29 12:29:05.750 241 12620.98 120.50 54586.97 88888.00 2015-08-29 12:29:05.875 241 12620.95 120.50 54587.03 88888.00 2015-08-29 12:29:06.000 241 12620.92 120.50 54587.03 88888.00 2015-08-29 12:29:06.125 241 12620.95 120.47 54587.03 88888.00 2015-08-29 12:29:06.250 241 12620.98 120.50 54587.05 88888.00 2015-08-29 12:29:06.375 241 12621.00 120.55 54587.03 88888.00 2015-08-29 12:29:06.500 241 12621.00 120.50 54586.97 88888.00 2015-08-29 12:29:06.625 241 12620.95 120.47 54586.97 88888.00 2015-08-29 12:29:06.750 241 12620.88 120.45 54587.00 88888.00 2015-08-29 12:29:06.875 241 12620.92 120.47 54587.03 88888.00 2015-08-29 12:29:07.000 241 12621.00 120.47 54586.97 88888.00 2015-08-29 12:29:07.125 241 12620.95 120.45 54586.97 88888.00 2015-08-29 12:29:07.250 241 12620.88 120.42 54586.97 88888.00 2015-08-29 12:29:07.375 241 12620.88 120.45 54586.97 88888.00 2015-08-29 12:29:07.500 241 12620.88 120.45 54586.97 88888.00 2015-08-29 12:29:07.625 241 12620.90 120.50 54587.00 88888.00 2015-08-29 12:29:07.750 241 12620.88 120.45 54587.03 88888.00 2015-08-29 12:29:07.875 241 12620.88 120.45 54587.03 88888.00 2015-08-29 12:29:08.000 241 12620.85 120.45 54587.03 88888.00 2015-08-29 12:29:08.125 241 12620.83 120.47 54587.00 88888.00 2015-08-29 12:29:08.250 241 12620.80 120.45 54587.00 88888.00 2015-08-29 12:29:08.375 241 12620.92 120.47 54586.97 88888.00 2015-08-29 12:29:08.500 241 12620.92 120.47 54586.97 88888.00 2015-08-29 12:29:08.625 241 12620.85 120.45 54586.97 88888.00 2015-08-29 12:29:08.750 241 12620.85 120.42 54586.97 88888.00 2015-08-29 12:29:08.875 241 12620.90 120.42 54587.00 88888.00 2015-08-29 12:29:09.000 241 12620.90 120.42 54586.97 88888.00 2015-08-29 12:29:09.125 241 12620.88 120.45 54586.97 88888.00 2015-08-29 12:29:09.250 241 12620.88 120.42 54587.00 88888.00 2015-08-29 12:29:09.375 241 12620.88 120.42 54586.97 88888.00 2015-08-29 12:29:09.500 241 12620.85 120.45 54586.97 88888.00 2015-08-29 12:29:09.625 241 12620.83 120.42 54586.97 88888.00 2015-08-29 12:29:09.750 241 12620.85 120.42 54586.97 88888.00 2015-08-29 12:29:09.875 241 12620.88 120.42 54586.97 88888.00 2015-08-29 12:29:10.000 241 12620.88 120.45 54586.97 88888.00 2015-08-29 12:29:10.125 241 12620.83 120.45 54586.97 88888.00 2015-08-29 12:29:10.250 241 12620.83 120.42 54586.97 88888.00 2015-08-29 12:29:10.375 241 12620.88 120.40 54586.97 88888.00 2015-08-29 12:29:10.500 241 12620.90 120.42 54586.97 88888.00 2015-08-29 12:29:10.625 241 12620.88 120.42 54586.97 88888.00 2015-08-29 12:29:10.750 241 12620.80 120.40 54586.97 88888.00 2015-08-29 12:29:10.875 241 12620.73 120.40 54587.00 88888.00 2015-08-29 12:29:11.000 241 12620.77 120.42 54586.97 88888.00 2015-08-29 12:29:11.125 241 12620.83 120.40 54587.00 88888.00 2015-08-29 12:29:11.250 241 12620.80 120.38 54587.00 88888.00 2015-08-29 12:29:11.375 241 12620.83 120.40 54587.00 88888.00 2015-08-29 12:29:11.500 241 12620.80 120.38 54587.00 88888.00 2015-08-29 12:29:11.625 241 12620.77 120.42 54587.03 88888.00 2015-08-29 12:29:11.750 241 12620.83 120.38 54587.03 88888.00 2015-08-29 12:29:11.875 241 12620.80 120.38 54586.97 88888.00 2015-08-29 12:29:12.000 241 12620.77 120.38 54586.95 88888.00 2015-08-29 12:29:12.125 241 12620.75 120.40 54586.97 88888.00 2015-08-29 12:29:12.250 241 12620.70 120.38 54586.95 88888.00 2015-08-29 12:29:12.375 241 12620.75 120.40 54586.95 88888.00 2015-08-29 12:29:12.500 241 12620.80 120.42 54586.95 88888.00 2015-08-29 12:29:12.625 241 12620.73 120.42 54586.97 88888.00 2015-08-29 12:29:12.750 241 12620.75 120.38 54586.95 88888.00 2015-08-29 12:29:12.875 241 12620.73 120.35 54586.93 88888.00 2015-08-29 12:29:13.000 241 12620.75 120.38 54586.93 88888.00 2015-08-29 12:29:13.125 241 12620.75 120.38 54586.97 88888.00 2015-08-29 12:29:13.250 241 12620.73 120.35 54586.97 88888.00 2015-08-29 12:29:13.375 241 12620.75 120.35 54586.97 88888.00 2015-08-29 12:29:13.500 241 12620.70 120.35 54586.97 88888.00 2015-08-29 12:29:13.625 241 12620.73 120.38 54586.97 88888.00 2015-08-29 12:29:13.750 241 12620.70 120.38 54587.00 88888.00 2015-08-29 12:29:13.875 241 12620.75 120.38 54587.00 88888.00 2015-08-29 12:29:14.000 241 12620.77 120.40 54586.97 88888.00 2015-08-29 12:29:14.125 241 12620.80 120.38 54586.97 88888.00 2015-08-29 12:29:14.250 241 12620.80 120.35 54586.95 88888.00 2015-08-29 12:29:14.375 241 12620.75 120.35 54586.95 88888.00 2015-08-29 12:29:14.500 241 12620.70 120.33 54586.95 88888.00 2015-08-29 12:29:14.625 241 12620.73 120.33 54586.97 88888.00 2015-08-29 12:29:14.750 241 12620.75 120.30 54586.95 88888.00 2015-08-29 12:29:14.875 241 12620.77 120.30 54586.97 88888.00 2015-08-29 12:29:15.000 241 12620.77 120.30 54586.95 88888.00 2015-08-29 12:29:15.125 241 12620.75 120.30 54586.95 88888.00 2015-08-29 12:29:15.250 241 12620.70 120.33 54586.95 88888.00 2015-08-29 12:29:15.375 241 12620.70 120.35 54586.95 88888.00 2015-08-29 12:29:15.500 241 12620.70 120.30 54586.95 88888.00 2015-08-29 12:29:15.625 241 12620.73 120.30 54586.95 88888.00 2015-08-29 12:29:15.750 241 12620.70 120.33 54586.95 88888.00 2015-08-29 12:29:15.875 241 12620.73 120.33 54586.95 88888.00 2015-08-29 12:29:16.000 241 12620.77 120.30 54586.95 88888.00 2015-08-29 12:29:16.125 241 12620.77 120.30 54586.97 88888.00 2015-08-29 12:29:16.250 241 12620.70 120.33 54586.93 88888.00 2015-08-29 12:29:16.375 241 12620.70 120.33 54586.95 88888.00 2015-08-29 12:29:16.500 241 12620.65 120.33 54586.95 88888.00 2015-08-29 12:29:16.625 241 12620.58 120.33 54586.93 88888.00 2015-08-29 12:29:16.750 241 12620.58 120.33 54586.95 88888.00 2015-08-29 12:29:16.875 241 12620.65 120.33 54586.95 88888.00 2015-08-29 12:29:17.000 241 12620.67 120.30 54586.93 88888.00 2015-08-29 12:29:17.125 241 12620.67 120.30 54586.97 88888.00 2015-08-29 12:29:17.250 241 12620.60 120.28 54586.97 88888.00 2015-08-29 12:29:17.375 241 12620.58 120.28 54586.93 88888.00 2015-08-29 12:29:17.500 241 12620.50 120.30 54586.95 88888.00 2015-08-29 12:29:17.625 241 12620.50 120.28 54586.95 88888.00 2015-08-29 12:29:17.750 241 12620.50 120.28 54586.97 88888.00 2015-08-29 12:29:17.875 241 12620.52 120.25 54586.97 88888.00 2015-08-29 12:29:18.000 241 12620.58 120.28 54586.97 88888.00 2015-08-29 12:29:18.125 241 12620.58 120.30 54586.95 88888.00 2015-08-29 12:29:18.250 241 12620.60 120.28 54586.95 88888.00 2015-08-29 12:29:18.375 241 12620.62 120.28 54586.93 88888.00 2015-08-29 12:29:18.500 241 12620.58 120.22 54586.90 88888.00 2015-08-29 12:29:18.625 241 12620.65 120.28 54586.93 88888.00 2015-08-29 12:29:18.750 241 12620.67 120.28 54586.90 88888.00 2015-08-29 12:29:18.875 241 12620.65 120.28 54586.95 88888.00 2015-08-29 12:29:19.000 241 12620.62 120.30 54586.95 88888.00 2015-08-29 12:29:19.125 241 12620.60 120.33 54586.95 88888.00 2015-08-29 12:29:19.250 241 12620.55 120.30 54586.95 88888.00 2015-08-29 12:29:19.375 241 12620.60 120.28 54586.95 88888.00 2015-08-29 12:29:19.500 241 12620.67 120.28 54586.95 88888.00 2015-08-29 12:29:19.625 241 12620.65 120.33 54586.93 88888.00 2015-08-29 12:29:19.750 241 12620.62 120.33 54586.93 88888.00 2015-08-29 12:29:19.875 241 12620.60 120.30 54586.90 88888.00 2015-08-29 12:29:20.000 241 12620.58 120.28 54586.90 88888.00 2015-08-29 12:29:20.125 241 12620.52 120.30 54586.93 88888.00 2015-08-29 12:29:20.250 241 12620.55 120.30 54586.93 88888.00 2015-08-29 12:29:20.375 241 12620.58 120.30 54586.93 88888.00 2015-08-29 12:29:20.500 241 12620.58 120.28 54586.90 88888.00 2015-08-29 12:29:20.625 241 12620.55 120.25 54586.90 88888.00 2015-08-29 12:29:20.750 241 12620.55 120.22 54586.90 88888.00 2015-08-29 12:29:20.875 241 12620.52 120.25 54586.88 88888.00 2015-08-29 12:29:21.000 241 12620.52 120.25 54586.90 88888.00 2015-08-29 12:29:21.125 241 12620.52 120.28 54586.95 88888.00 2015-08-29 12:29:21.250 241 12620.48 120.22 54586.95 88888.00 2015-08-29 12:29:21.375 241 12620.48 120.20 54586.93 88888.00 2015-08-29 12:29:21.500 241 12620.45 120.22 54586.93 88888.00 2015-08-29 12:29:21.625 241 12620.48 120.28 54586.90 88888.00 2015-08-29 12:29:21.750 241 12620.55 120.28 54586.90 88888.00 2015-08-29 12:29:21.875 241 12620.60 120.25 54586.88 88888.00 2015-08-29 12:29:22.000 241 12620.65 120.28 54586.90 88888.00 2015-08-29 12:29:22.125 241 12620.58 120.25 54586.88 88888.00 2015-08-29 12:29:22.250 241 12620.55 120.28 54586.90 88888.00 2015-08-29 12:29:22.375 241 12620.58 120.28 54586.90 88888.00 2015-08-29 12:29:22.500 241 12620.52 120.28 54586.90 88888.00 2015-08-29 12:29:22.625 241 12620.52 120.30 54586.88 88888.00 2015-08-29 12:29:22.750 241 12620.58 120.28 54586.88 88888.00 2015-08-29 12:29:22.875 241 12620.55 120.30 54586.90 88888.00 2015-08-29 12:29:23.000 241 12620.45 120.30 54586.85 88888.00 2015-08-29 12:29:23.125 241 12620.48 120.30 54586.93 88888.00 2015-08-29 12:29:23.250 241 12620.52 120.25 54586.90 88888.00 2015-08-29 12:29:23.375 241 12620.52 120.28 54586.93 88888.00 2015-08-29 12:29:23.500 241 12620.58 120.33 54586.95 88888.00 2015-08-29 12:29:23.625 241 12620.60 120.28 54586.93 88888.00 2015-08-29 12:29:23.750 241 12620.60 120.25 54586.90 88888.00 2015-08-29 12:29:23.875 241 12620.58 120.28 54586.93 88888.00 2015-08-29 12:29:24.000 241 12620.50 120.28 54586.90 88888.00 2015-08-29 12:29:24.125 241 12620.48 120.25 54586.90 88888.00 2015-08-29 12:29:24.250 241 12620.52 120.25 54586.90 88888.00 2015-08-29 12:29:24.375 241 12620.58 120.28 54586.90 88888.00 2015-08-29 12:29:24.500 241 12620.58 120.30 54586.88 88888.00 2015-08-29 12:29:24.625 241 12620.52 120.30 54586.88 88888.00 2015-08-29 12:29:24.750 241 12620.48 120.28 54586.88 88888.00 2015-08-29 12:29:24.875 241 12620.48 120.25 54586.88 88888.00 2015-08-29 12:29:25.000 241 12620.48 120.25 54586.85 88888.00 2015-08-29 12:29:25.125 241 12620.45 120.22 54586.88 88888.00 2015-08-29 12:29:25.250 241 12620.42 120.22 54586.88 88888.00 2015-08-29 12:29:25.375 241 12620.45 120.25 54586.85 88888.00 2015-08-29 12:29:25.500 241 12620.48 120.28 54586.88 88888.00 2015-08-29 12:29:25.625 241 12620.45 120.28 54586.85 88888.00 2015-08-29 12:29:25.750 241 12620.42 120.30 54586.88 88888.00 2015-08-29 12:29:25.875 241 12620.40 120.33 54586.88 88888.00 2015-08-29 12:29:26.000 241 12620.45 120.35 54586.85 88888.00 2015-08-29 12:29:26.125 241 12620.52 120.38 54586.88 88888.00 2015-08-29 12:29:26.250 241 12620.50 120.33 54586.88 88888.00 2015-08-29 12:29:26.375 241 12620.48 120.33 54586.88 88888.00 2015-08-29 12:29:26.500 241 12620.45 120.33 54586.82 88888.00 2015-08-29 12:29:26.625 241 12620.45 120.33 54586.80 88888.00 2015-08-29 12:29:26.750 241 12620.50 120.35 54586.82 88888.00 2015-08-29 12:29:26.875 241 12620.38 120.35 54586.85 88888.00 2015-08-29 12:29:27.000 241 12620.38 120.35 54586.85 88888.00 2015-08-29 12:29:27.125 241 12620.42 120.35 54586.88 88888.00 2015-08-29 12:29:27.250 241 12620.42 120.33 54586.82 88888.00 2015-08-29 12:29:27.375 241 12620.45 120.33 54586.82 88888.00 2015-08-29 12:29:27.500 241 12620.52 120.33 54586.82 88888.00 2015-08-29 12:29:27.625 241 12620.55 120.35 54586.85 88888.00 2015-08-29 12:29:27.750 241 12620.52 120.33 54586.85 88888.00 2015-08-29 12:29:27.875 241 12620.52 120.30 54586.82 88888.00 2015-08-29 12:29:28.000 241 12620.48 120.30 54586.82 88888.00 2015-08-29 12:29:28.125 241 12620.45 120.33 54586.88 88888.00 2015-08-29 12:29:28.250 241 12620.40 120.33 54586.88 88888.00 2015-08-29 12:29:28.375 241 12620.45 120.35 54586.80 88888.00 2015-08-29 12:29:28.500 241 12620.42 120.38 54586.80 88888.00 2015-08-29 12:29:28.625 241 12620.40 120.38 54586.82 88888.00 2015-08-29 12:29:28.750 241 12620.40 120.38 54586.85 88888.00 2015-08-29 12:29:28.875 241 12620.38 120.35 54586.82 88888.00 2015-08-29 12:29:29.000 241 12620.40 120.35 54586.85 88888.00 2015-08-29 12:29:29.125 241 12620.40 120.35 54586.85 88888.00 2015-08-29 12:29:29.250 241 12620.38 120.35 54586.82 88888.00 2015-08-29 12:29:29.375 241 12620.42 120.38 54586.80 88888.00 2015-08-29 12:29:29.500 241 12620.42 120.38 54586.82 88888.00 2015-08-29 12:29:29.625 241 12620.38 120.38 54586.80 88888.00 2015-08-29 12:29:29.750 241 12620.38 120.38 54586.80 88888.00 2015-08-29 12:29:29.875 241 12620.40 120.38 54586.80 88888.00 2015-08-29 12:29:30.000 241 12620.40 120.38 54586.80 88888.00 2015-08-29 12:29:30.125 241 12620.45 120.38 54586.85 88888.00 2015-08-29 12:29:30.250 241 12620.45 120.38 54586.82 88888.00 2015-08-29 12:29:30.375 241 12620.42 120.35 54586.80 88888.00 2015-08-29 12:29:30.500 241 12620.42 120.35 54586.80 88888.00 2015-08-29 12:29:30.625 241 12620.45 120.38 54586.82 88888.00 2015-08-29 12:29:30.750 241 12620.50 120.38 54586.80 88888.00 2015-08-29 12:29:30.875 241 12620.50 120.38 54586.80 88888.00 2015-08-29 12:29:31.000 241 12620.52 120.35 54586.80 88888.00 2015-08-29 12:29:31.125 241 12620.52 120.38 54586.80 88888.00 2015-08-29 12:29:31.250 241 12620.50 120.35 54586.80 88888.00 2015-08-29 12:29:31.375 241 12620.55 120.38 54586.80 88888.00 2015-08-29 12:29:31.500 241 12620.55 120.38 54586.80 88888.00 2015-08-29 12:29:31.625 241 12620.60 120.40 54586.80 88888.00 2015-08-29 12:29:31.750 241 12620.58 120.40 54586.80 88888.00 2015-08-29 12:29:31.875 241 12620.50 120.38 54586.80 88888.00 2015-08-29 12:29:32.000 241 12620.52 120.38 54586.80 88888.00 2015-08-29 12:29:32.125 241 12620.60 120.38 54586.82 88888.00 2015-08-29 12:29:32.250 241 12620.55 120.38 54586.80 88888.00 2015-08-29 12:29:32.375 241 12620.52 120.40 54586.80 88888.00 2015-08-29 12:29:32.500 241 12620.55 120.40 54586.80 88888.00 2015-08-29 12:29:32.625 241 12620.58 120.42 54586.80 88888.00 2015-08-29 12:29:32.750 241 12620.52 120.40 54586.82 88888.00 2015-08-29 12:29:32.875 241 12620.52 120.40 54586.80 88888.00 2015-08-29 12:29:33.000 241 12620.48 120.38 54586.75 88888.00 2015-08-29 12:29:33.125 241 12620.48 120.40 54586.78 88888.00 2015-08-29 12:29:33.250 241 12620.52 120.40 54586.82 88888.00 2015-08-29 12:29:33.375 241 12620.60 120.40 54586.78 88888.00 2015-08-29 12:29:33.500 241 12620.50 120.42 54586.75 88888.00 2015-08-29 12:29:33.625 241 12620.42 120.45 54586.78 88888.00 2015-08-29 12:29:33.750 241 12620.45 120.47 54586.80 88888.00 2015-08-29 12:29:33.875 241 12620.42 120.42 54586.78 88888.00 2015-08-29 12:29:34.000 241 12620.45 120.42 54586.78 88888.00 2015-08-29 12:29:34.125 241 12620.42 120.45 54586.78 88888.00 2015-08-29 12:29:34.250 241 12620.48 120.42 54586.80 88888.00 2015-08-29 12:29:34.375 241 12620.50 120.45 54586.78 88888.00 2015-08-29 12:29:34.500 241 12620.50 120.45 54586.80 88888.00 2015-08-29 12:29:34.625 241 12620.50 120.45 54586.80 88888.00 2015-08-29 12:29:34.750 241 12620.40 120.47 54586.80 88888.00 2015-08-29 12:29:34.875 241 12620.40 120.47 54586.78 88888.00 2015-08-29 12:29:35.000 241 12620.38 120.45 54586.78 88888.00 2015-08-29 12:29:35.125 241 12620.33 120.45 54586.80 88888.00 2015-08-29 12:29:35.250 241 12620.27 120.45 54586.78 88888.00 2015-08-29 12:29:35.375 241 12620.30 120.45 54586.78 88888.00 2015-08-29 12:29:35.500 241 12620.27 120.45 54586.80 88888.00 2015-08-29 12:29:35.625 241 12620.25 120.47 54586.80 88888.00 2015-08-29 12:29:35.750 241 12620.25 120.50 54586.75 88888.00 2015-08-29 12:29:35.875 241 12620.27 120.47 54586.78 88888.00 2015-08-29 12:29:36.000 241 12620.33 120.50 54586.75 88888.00 2015-08-29 12:29:36.125 241 12620.40 120.47 54586.75 88888.00 2015-08-29 12:29:36.250 241 12620.35 120.45 54586.72 88888.00 2015-08-29 12:29:36.375 241 12620.33 120.47 54586.75 88888.00 2015-08-29 12:29:36.500 241 12620.35 120.47 54586.75 88888.00 2015-08-29 12:29:36.625 241 12620.38 120.45 54586.72 88888.00 2015-08-29 12:29:36.750 241 12620.38 120.47 54586.75 88888.00 2015-08-29 12:29:36.875 241 12620.38 120.53 54586.72 88888.00 2015-08-29 12:29:37.000 241 12620.38 120.53 54586.72 88888.00 2015-08-29 12:29:37.125 241 12620.38 120.53 54586.72 88888.00 2015-08-29 12:29:37.250 241 12620.40 120.50 54586.75 88888.00 2015-08-29 12:29:37.375 241 12620.45 120.53 54586.72 88888.00 2015-08-29 12:29:37.500 241 12620.38 120.53 54586.72 88888.00 2015-08-29 12:29:37.625 241 12620.30 120.53 54586.75 88888.00 2015-08-29 12:29:37.750 241 12620.33 120.53 54586.75 88888.00 2015-08-29 12:29:37.875 241 12620.33 120.55 54586.72 88888.00 2015-08-29 12:29:38.000 241 12620.33 120.55 54586.75 88888.00 2015-08-29 12:29:38.125 241 12620.33 120.55 54586.70 88888.00 2015-08-29 12:29:38.250 241 12620.35 120.58 54586.72 88888.00 2015-08-29 12:29:38.375 241 12620.38 120.58 54586.70 88888.00 2015-08-29 12:29:38.500 241 12620.35 120.58 54586.72 88888.00 2015-08-29 12:29:38.625 241 12620.40 120.55 54586.72 88888.00 2015-08-29 12:29:38.750 241 12620.35 120.60 54586.75 88888.00 2015-08-29 12:29:38.875 241 12620.30 120.60 54586.78 88888.00 2015-08-29 12:29:39.000 241 12620.30 120.55 54586.72 88888.00 2015-08-29 12:29:39.125 241 12620.30 120.58 54586.72 88888.00 2015-08-29 12:29:39.250 241 12620.30 120.58 54586.75 88888.00 2015-08-29 12:29:39.375 241 12620.33 120.55 54586.72 88888.00 2015-08-29 12:29:39.500 241 12620.38 120.55 54586.75 88888.00 2015-08-29 12:29:39.625 241 12620.38 120.55 54586.75 88888.00 2015-08-29 12:29:39.750 241 12620.33 120.58 54586.75 88888.00 2015-08-29 12:29:39.875 241 12620.30 120.55 54586.72 88888.00 2015-08-29 12:29:40.000 241 12620.27 120.53 54586.70 88888.00 2015-08-29 12:29:40.125 241 12620.33 120.55 54586.72 88888.00 2015-08-29 12:29:40.250 241 12620.38 120.58 54586.75 88888.00 2015-08-29 12:29:40.375 241 12620.40 120.60 54586.70 88888.00 2015-08-29 12:29:40.500 241 12620.35 120.60 54586.72 88888.00 2015-08-29 12:29:40.625 241 12620.30 120.58 54586.72 88888.00 2015-08-29 12:29:40.750 241 12620.25 120.58 54586.72 88888.00 2015-08-29 12:29:40.875 241 12620.20 120.58 54586.72 88888.00 2015-08-29 12:29:41.000 241 12620.27 120.60 54586.72 88888.00 2015-08-29 12:29:41.125 241 12620.30 120.65 54586.75 88888.00 2015-08-29 12:29:41.250 241 12620.27 120.65 54586.72 88888.00 2015-08-29 12:29:41.375 241 12620.25 120.65 54586.72 88888.00 2015-08-29 12:29:41.500 241 12620.23 120.65 54586.72 88888.00 2015-08-29 12:29:41.625 241 12620.30 120.65 54586.70 88888.00 2015-08-29 12:29:41.750 241 12620.25 120.67 54586.72 88888.00 2015-08-29 12:29:41.875 241 12620.17 120.65 54586.72 88888.00 2015-08-29 12:29:42.000 241 12620.20 120.67 54586.72 88888.00 2015-08-29 12:29:42.125 241 12620.25 120.70 54586.68 88888.00 2015-08-29 12:29:42.250 241 12620.25 120.65 54586.72 88888.00 2015-08-29 12:29:42.375 241 12620.25 120.65 54586.70 88888.00 2015-08-29 12:29:42.500 241 12620.27 120.65 54586.70 88888.00 2015-08-29 12:29:42.625 241 12620.33 120.70 54586.72 88888.00 2015-08-29 12:29:42.750 241 12620.35 120.72 54586.72 88888.00 2015-08-29 12:29:42.875 241 12620.38 120.72 54586.72 88888.00 2015-08-29 12:29:43.000 241 12620.35 120.72 54586.72 88888.00 2015-08-29 12:29:43.125 241 12620.23 120.72 54586.72 88888.00 2015-08-29 12:29:43.250 241 12620.15 120.70 54586.72 88888.00 2015-08-29 12:29:43.375 241 12620.17 120.70 54586.72 88888.00 2015-08-29 12:29:43.500 241 12620.23 120.70 54586.72 88888.00 2015-08-29 12:29:43.625 241 12620.27 120.72 54586.72 88888.00 2015-08-29 12:29:43.750 241 12620.23 120.72 54586.70 88888.00 2015-08-29 12:29:43.875 241 12620.25 120.70 54586.68 88888.00 2015-08-29 12:29:44.000 241 12620.23 120.72 54586.72 88888.00 2015-08-29 12:29:44.125 241 12620.20 120.72 54586.72 88888.00 2015-08-29 12:29:44.250 241 12620.17 120.70 54586.70 88888.00 2015-08-29 12:29:44.375 241 12620.15 120.72 54586.70 88888.00 2015-08-29 12:29:44.500 241 12620.10 120.70 54586.70 88888.00 2015-08-29 12:29:44.625 241 12620.12 120.72 54586.72 88888.00 2015-08-29 12:29:44.750 241 12620.20 120.72 54586.70 88888.00 2015-08-29 12:29:44.875 241 12620.17 120.72 54586.70 88888.00 2015-08-29 12:29:45.000 241 12620.23 120.75 54586.70 88888.00 2015-08-29 12:29:45.125 241 12620.20 120.75 54586.70 88888.00 2015-08-29 12:29:45.250 241 12620.15 120.72 54586.70 88888.00 2015-08-29 12:29:45.375 241 12620.15 120.75 54586.70 88888.00 2015-08-29 12:29:45.500 241 12620.15 120.75 54586.70 88888.00 2015-08-29 12:29:45.625 241 12620.15 120.72 54586.70 88888.00 2015-08-29 12:29:45.750 241 12620.15 120.75 54586.68 88888.00 2015-08-29 12:29:45.875 241 12620.15 120.75 54586.68 88888.00 2015-08-29 12:29:46.000 241 12620.15 120.70 54586.68 88888.00 2015-08-29 12:29:46.125 241 12620.17 120.70 54586.70 88888.00 2015-08-29 12:29:46.250 241 12620.12 120.72 54586.70 88888.00 2015-08-29 12:29:46.375 241 12620.17 120.75 54586.68 88888.00 2015-08-29 12:29:46.500 241 12620.12 120.78 54586.68 88888.00 2015-08-29 12:29:46.625 241 12620.12 120.75 54586.68 88888.00 2015-08-29 12:29:46.750 241 12620.10 120.75 54586.65 88888.00 2015-08-29 12:29:46.875 241 12620.10 120.75 54586.65 88888.00 2015-08-29 12:29:47.000 241 12620.10 120.78 54586.68 88888.00 2015-08-29 12:29:47.125 241 12620.15 120.78 54586.70 88888.00 2015-08-29 12:29:47.250 241 12620.15 120.72 54586.68 88888.00 2015-08-29 12:29:47.375 241 12620.08 120.72 54586.68 88888.00 2015-08-29 12:29:47.500 241 12620.10 120.75 54586.68 88888.00 2015-08-29 12:29:47.625 241 12620.15 120.78 54586.68 88888.00 2015-08-29 12:29:47.750 241 12620.12 120.78 54586.68 88888.00 2015-08-29 12:29:47.875 241 12620.15 120.75 54586.68 88888.00 2015-08-29 12:29:48.000 241 12620.17 120.78 54586.68 88888.00 2015-08-29 12:29:48.125 241 12620.20 120.80 54586.68 88888.00 2015-08-29 12:29:48.250 241 12620.17 120.78 54586.68 88888.00 2015-08-29 12:29:48.375 241 12620.10 120.78 54586.65 88888.00 2015-08-29 12:29:48.500 241 12620.08 120.78 54586.68 88888.00 2015-08-29 12:29:48.625 241 12620.10 120.75 54586.65 88888.00 2015-08-29 12:29:48.750 241 12620.10 120.75 54586.65 88888.00 2015-08-29 12:29:48.875 241 12620.10 120.78 54586.65 88888.00 2015-08-29 12:29:49.000 241 12620.10 120.75 54586.62 88888.00 2015-08-29 12:29:49.125 241 12620.08 120.78 54586.65 88888.00 2015-08-29 12:29:49.250 241 12620.08 120.78 54586.65 88888.00 2015-08-29 12:29:49.375 241 12620.05 120.78 54586.65 88888.00 2015-08-29 12:29:49.500 241 12620.05 120.75 54586.62 88888.00 2015-08-29 12:29:49.625 241 12620.02 120.78 54586.68 88888.00 2015-08-29 12:29:49.750 241 12619.98 120.80 54586.72 88888.00 2015-08-29 12:29:49.875 241 12619.98 120.80 54586.70 88888.00 2015-08-29 12:29:50.000 241 12620.00 120.75 54586.65 88888.00 2015-08-29 12:29:50.125 241 12620.00 120.75 54586.65 88888.00 2015-08-29 12:29:50.250 241 12620.02 120.78 54586.70 88888.00 2015-08-29 12:29:50.375 241 12620.02 120.78 54586.70 88888.00 2015-08-29 12:29:50.500 241 12620.00 120.80 54586.65 88888.00 2015-08-29 12:29:50.625 241 12620.05 120.80 54586.65 88888.00 2015-08-29 12:29:50.750 241 12620.02 120.80 54586.68 88888.00 2015-08-29 12:29:50.875 241 12620.02 120.80 54586.68 88888.00 2015-08-29 12:29:51.000 241 12620.02 120.80 54586.68 88888.00 2015-08-29 12:29:51.125 241 12620.08 120.80 54586.68 88888.00 2015-08-29 12:29:51.250 241 12620.15 120.78 54586.70 88888.00 2015-08-29 12:29:51.375 241 12620.17 120.78 54586.70 88888.00 2015-08-29 12:29:51.500 241 12620.17 120.78 54586.65 88888.00 2015-08-29 12:29:51.625 241 12620.15 120.75 54586.65 88888.00 2015-08-29 12:29:51.750 241 12620.15 120.75 54586.68 88888.00 2015-08-29 12:29:51.875 241 12620.17 120.75 54586.62 88888.00 2015-08-29 12:29:52.000 241 12620.15 120.75 54586.62 88888.00 2015-08-29 12:29:52.125 241 12620.12 120.75 54586.62 88888.00 2015-08-29 12:29:52.250 241 12620.08 120.72 54586.62 88888.00 2015-08-29 12:29:52.375 241 12620.08 120.75 54586.62 88888.00 2015-08-29 12:29:52.500 241 12620.15 120.78 54586.65 88888.00 2015-08-29 12:29:52.625 241 12620.15 120.75 54586.62 88888.00 2015-08-29 12:29:52.750 241 12620.15 120.78 54586.65 88888.00 2015-08-29 12:29:52.875 241 12620.10 120.78 54586.65 88888.00 2015-08-29 12:29:53.000 241 12620.08 120.78 54586.60 88888.00 2015-08-29 12:29:53.125 241 12620.05 120.80 54586.60 88888.00 2015-08-29 12:29:53.250 241 12620.02 120.78 54586.65 88888.00 2015-08-29 12:29:53.375 241 12620.05 120.78 54586.62 88888.00 2015-08-29 12:29:53.500 241 12620.15 120.75 54586.60 88888.00 2015-08-29 12:29:53.625 241 12620.15 120.78 54586.62 88888.00 2015-08-29 12:29:53.750 241 12620.15 120.80 54586.60 88888.00 2015-08-29 12:29:53.875 241 12620.12 120.80 54586.62 88888.00 2015-08-29 12:29:54.000 241 12620.15 120.75 54586.60 88888.00 2015-08-29 12:29:54.125 241 12620.15 120.75 54586.62 88888.00 2015-08-29 12:29:54.250 241 12620.08 120.72 54586.60 88888.00 2015-08-29 12:29:54.375 241 12620.08 120.75 54586.62 88888.00 2015-08-29 12:29:54.500 241 12620.02 120.78 54586.62 88888.00 2015-08-29 12:29:54.625 241 12620.02 120.78 54586.60 88888.00 2015-08-29 12:29:54.750 241 12620.02 120.75 54586.60 88888.00 2015-08-29 12:29:54.875 241 12620.08 120.72 54586.60 88888.00 2015-08-29 12:29:55.000 241 12620.12 120.75 54586.62 88888.00 2015-08-29 12:29:55.125 241 12620.10 120.75 54586.62 88888.00 2015-08-29 12:29:55.250 241 12620.08 120.75 54586.62 88888.00 2015-08-29 12:29:55.375 241 12620.08 120.78 54586.65 88888.00 2015-08-29 12:29:55.500 241 12620.02 120.75 54586.65 88888.00 2015-08-29 12:29:55.625 241 12620.05 120.75 54586.65 88888.00 2015-08-29 12:29:55.750 241 12620.12 120.75 54586.65 88888.00 2015-08-29 12:29:55.875 241 12620.12 120.78 54586.65 88888.00 2015-08-29 12:29:56.000 241 12620.15 120.78 54586.65 88888.00 2015-08-29 12:29:56.125 241 12620.17 120.78 54586.65 88888.00 2015-08-29 12:29:56.250 241 12620.12 120.75 54586.65 88888.00 2015-08-29 12:29:56.375 241 12620.10 120.75 54586.60 88888.00 2015-08-29 12:29:56.500 241 12620.12 120.78 54586.60 88888.00 2015-08-29 12:29:56.625 241 12620.08 120.78 54586.60 88888.00 2015-08-29 12:29:56.750 241 12620.00 120.78 54586.60 88888.00 2015-08-29 12:29:56.875 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:29:57.000 241 12620.02 120.78 54586.60 88888.00 2015-08-29 12:29:57.125 241 12620.02 120.78 54586.60 88888.00 2015-08-29 12:29:57.250 241 12619.98 120.78 54586.60 88888.00 2015-08-29 12:29:57.375 241 12620.00 120.75 54586.62 88888.00 2015-08-29 12:29:57.500 241 12620.02 120.78 54586.62 88888.00 2015-08-29 12:29:57.625 241 12619.98 120.78 54586.57 88888.00 2015-08-29 12:29:57.750 241 12620.00 120.75 54586.60 88888.00 2015-08-29 12:29:57.875 241 12620.08 120.75 54586.60 88888.00 2015-08-29 12:29:58.000 241 12620.05 120.75 54586.60 88888.00 2015-08-29 12:29:58.125 241 12620.02 120.75 54586.62 88888.00 2015-08-29 12:29:58.250 241 12620.00 120.75 54586.65 88888.00 2015-08-29 12:29:58.375 241 12620.00 120.75 54586.65 88888.00 2015-08-29 12:29:58.500 241 12620.02 120.75 54586.65 88888.00 2015-08-29 12:29:58.625 241 12620.05 120.75 54586.65 88888.00 2015-08-29 12:29:58.750 241 12620.08 120.78 54586.65 88888.00 2015-08-29 12:29:58.875 241 12620.08 120.78 54586.65 88888.00 2015-08-29 12:29:59.000 241 12620.10 120.75 54586.65 88888.00 2015-08-29 12:29:59.125 241 12620.05 120.75 54586.62 88888.00 2015-08-29 12:29:59.250 241 12620.05 120.72 54586.62 88888.00 2015-08-29 12:29:59.375 241 12620.05 120.75 54586.60 88888.00 2015-08-29 12:29:59.500 241 12620.05 120.78 54586.60 88888.00 2015-08-29 12:29:59.625 241 12620.08 120.80 54586.62 88888.00 2015-08-29 12:29:59.750 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:29:59.875 241 12619.98 120.78 54586.60 88888.00 2015-08-29 12:30:00.000 241 12620.00 120.78 54586.60 88888.00 2015-08-29 12:30:00.125 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:30:00.250 241 12619.95 120.75 54586.60 88888.00 2015-08-29 12:30:00.375 241 12619.98 120.78 54586.62 88888.00 2015-08-29 12:30:00.500 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:30:00.625 241 12620.00 120.80 54586.60 88888.00 2015-08-29 12:30:00.750 241 12619.95 120.80 54586.62 88888.00 2015-08-29 12:30:00.875 241 12619.95 120.80 54586.62 88888.00 2015-08-29 12:30:01.000 241 12619.98 120.78 54586.60 88888.00 2015-08-29 12:30:01.125 241 12620.02 120.78 54586.62 88888.00 2015-08-29 12:30:01.250 241 12620.00 120.75 54586.65 88888.00 2015-08-29 12:30:01.375 241 12620.05 120.75 54586.60 88888.00 2015-08-29 12:30:01.500 241 12620.02 120.75 54586.60 88888.00 2015-08-29 12:30:01.625 241 12620.02 120.78 54586.62 88888.00 2015-08-29 12:30:01.750 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:30:01.875 241 12620.02 120.75 54586.62 88888.00 2015-08-29 12:30:02.000 241 12620.08 120.75 54586.60 88888.00 2015-08-29 12:30:02.125 241 12620.08 120.78 54586.60 88888.00 2015-08-29 12:30:02.250 241 12620.02 120.78 54586.60 88888.00 2015-08-29 12:30:02.375 241 12620.05 120.78 54586.60 88888.00 2015-08-29 12:30:02.500 241 12620.08 120.75 54586.60 88888.00 2015-08-29 12:30:02.625 241 12620.05 120.75 54586.60 88888.00 2015-08-29 12:30:02.750 241 12620.05 120.78 54586.62 88888.00 2015-08-29 12:30:02.875 241 12620.02 120.75 54586.60 88888.00 2015-08-29 12:30:03.000 241 12620.00 120.75 54586.60 88888.00 2015-08-29 12:30:03.125 241 12620.02 120.80 54586.60 88888.00 2015-08-29 12:30:03.250 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:30:03.375 241 12620.00 120.80 54586.62 88888.00 2015-08-29 12:30:03.500 241 12620.00 120.80 54586.60 88888.00 2015-08-29 12:30:03.625 241 12620.00 120.78 54586.57 88888.00 2015-08-29 12:30:03.750 241 12620.02 120.78 54586.60 88888.00 2015-08-29 12:30:03.875 241 12620.00 120.80 54586.57 88888.00 2015-08-29 12:30:04.000 241 12620.05 120.83 54586.60 88888.00 2015-08-29 12:30:04.125 241 12620.05 120.80 54586.60 88888.00 2015-08-29 12:30:04.250 241 12620.00 120.78 54586.60 88888.00 2015-08-29 12:30:04.375 241 12620.00 120.78 54586.57 88888.00 2015-08-29 12:30:04.500 241 12620.02 120.78 54586.62 88888.00 2015-08-29 12:30:04.625 241 12620.00 120.80 54586.60 88888.00 2015-08-29 12:30:04.750 241 12620.00 120.80 54586.62 88888.00 2015-08-29 12:30:04.875 241 12620.02 120.75 54586.60 88888.00 2015-08-29 12:30:05.000 241 12620.00 120.78 54586.62 88888.00 2015-08-29 12:30:05.125 241 12620.00 120.80 54586.62 88888.00 2015-08-29 12:30:05.250 241 12620.00 120.83 54586.65 88888.00 2015-08-29 12:30:05.375 241 12619.98 120.85 54586.62 88888.00 2015-08-29 12:30:05.500 241 12620.00 120.83 54586.62 88888.00 2015-08-29 12:30:05.625 241 12620.00 120.80 54586.62 88888.00 2015-08-29 12:30:05.750 241 12619.98 120.83 54586.60 88888.00 2015-08-29 12:30:05.875 241 12619.95 120.83 54586.62 88888.00 2015-08-29 12:30:06.000 241 12619.95 120.83 54586.65 88888.00 2015-08-29 12:30:06.125 241 12619.95 120.85 54586.65 88888.00 2015-08-29 12:30:06.250 241 12619.98 120.85 54586.65 88888.00 2015-08-29 12:30:06.375 241 12619.95 120.85 54586.62 88888.00 2015-08-29 12:30:06.500 241 12619.92 120.83 54586.62 88888.00 2015-08-29 12:30:06.625 241 12619.98 120.85 54586.65 88888.00 2015-08-29 12:30:06.750 241 12620.00 120.85 54586.65 88888.00 2015-08-29 12:30:06.875 241 12619.98 120.83 54586.62 88888.00 2015-08-29 12:30:07.000 241 12619.95 120.83 54586.62 88888.00 2015-08-29 12:30:07.125 241 12619.98 120.88 54586.62 88888.00 2015-08-29 12:30:07.250 241 12619.95 120.85 54586.62 88888.00 2015-08-29 12:30:07.375 241 12619.95 120.85 54586.60 88888.00 2015-08-29 12:30:07.500 241 12619.95 120.85 54586.62 88888.00 2015-08-29 12:30:07.625 241 12619.95 120.88 54586.62 88888.00 2015-08-29 12:30:07.750 241 12620.00 120.90 54586.65 88888.00 2015-08-29 12:30:07.875 241 12620.00 120.85 54586.65 88888.00 2015-08-29 12:30:08.000 241 12620.00 120.85 54586.60 88888.00 2015-08-29 12:30:08.125 241 12619.98 120.88 54586.60 88888.00 2015-08-29 12:30:08.250 241 12619.95 120.85 54586.65 88888.00 2015-08-29 12:30:08.375 241 12619.95 120.88 54586.65 88888.00 2015-08-29 12:30:08.500 241 12619.98 120.88 54586.62 88888.00 2015-08-29 12:30:08.625 241 12619.95 120.85 54586.60 88888.00 2015-08-29 12:30:08.750 241 12619.95 120.85 54586.62 88888.00 2015-08-29 12:30:08.875 241 12619.92 120.88 54586.65 88888.00 2015-08-29 12:30:09.000 241 12619.92 120.88 54586.65 88888.00 2015-08-29 12:30:09.125 241 12619.92 120.85 54586.65 88888.00 2015-08-29 12:30:09.250 241 12619.92 120.85 54586.65 88888.00 2015-08-29 12:30:09.375 241 12619.98 120.88 54586.70 88888.00 2015-08-29 12:30:09.500 241 12619.95 120.90 54586.65 88888.00 2015-08-29 12:30:09.625 241 12619.92 120.92 54586.65 88888.00 2015-08-29 12:30:09.750 241 12619.90 120.90 54586.68 88888.00 2015-08-29 12:30:09.875 241 12619.85 120.90 54586.68 88888.00 2015-08-29 12:30:10.000 241 12619.85 120.88 54586.65 88888.00 2015-08-29 12:30:10.125 241 12619.85 120.88 54586.68 88888.00 2015-08-29 12:30:10.250 241 12619.80 120.90 54586.68 88888.00 2015-08-29 12:30:10.375 241 12619.83 120.90 54586.65 88888.00 2015-08-29 12:30:10.500 241 12619.83 120.92 54586.68 88888.00 2015-08-29 12:30:10.625 241 12619.85 120.90 54586.68 88888.00 2015-08-29 12:30:10.750 241 12619.88 120.90 54586.62 88888.00 2015-08-29 12:30:10.875 241 12619.88 120.88 54586.62 88888.00 2015-08-29 12:30:11.000 241 12619.95 120.88 54586.65 88888.00 2015-08-29 12:30:11.125 241 12619.95 120.88 54586.68 88888.00 2015-08-29 12:30:11.250 241 12619.90 120.85 54586.70 88888.00 2015-08-29 12:30:11.375 241 12619.92 120.88 54586.70 88888.00 2015-08-29 12:30:11.500 241 12619.90 120.85 54586.68 88888.00 2015-08-29 12:30:11.625 241 12619.85 120.85 54586.62 88888.00 2015-08-29 12:30:11.750 241 12619.80 120.85 54586.65 88888.00 2015-08-29 12:30:11.875 241 12619.83 120.85 54586.65 88888.00 2015-08-29 12:30:12.000 241 12619.85 120.88 54586.62 88888.00 2015-08-29 12:30:12.125 241 12619.83 120.85 54586.65 88888.00 2015-08-29 12:30:12.250 241 12619.80 120.85 54586.65 88888.00 2015-08-29 12:30:12.375 241 12619.77 120.88 54586.65 88888.00 2015-08-29 12:30:12.500 241 12619.77 120.88 54586.65 88888.00 2015-08-29 12:30:12.625 241 12619.80 120.88 54586.65 88888.00 2015-08-29 12:30:12.750 241 12619.80 120.88 54586.65 88888.00 2015-08-29 12:30:12.875 241 12619.80 120.88 54586.62 88888.00 2015-08-29 12:30:13.000 241 12619.80 120.88 54586.65 88888.00 2015-08-29 12:30:13.125 241 12619.77 120.88 54586.65 88888.00 2015-08-29 12:30:13.250 241 12619.75 120.88 54586.65 88888.00 2015-08-29 12:30:13.375 241 12619.75 120.88 54586.68 88888.00 2015-08-29 12:30:13.500 241 12619.75 120.90 54586.65 88888.00 2015-08-29 12:30:13.625 241 12619.73 120.88 54586.65 88888.00 2015-08-29 12:30:13.750 241 12619.75 120.88 54586.65 88888.00 2015-08-29 12:30:13.875 241 12619.75 120.90 54586.68 88888.00 2015-08-29 12:30:14.000 241 12619.70 120.88 54586.68 88888.00 2015-08-29 12:30:14.125 241 12619.70 120.88 54586.65 88888.00 2015-08-29 12:30:14.250 241 12619.65 120.85 54586.68 88888.00 2015-08-29 12:30:14.375 241 12619.67 120.92 54586.65 88888.00 2015-08-29 12:30:14.500 241 12619.60 120.90 54586.65 88888.00 2015-08-29 12:30:14.625 241 12619.62 120.90 54586.70 88888.00 2015-08-29 12:30:14.750 241 12619.65 120.90 54586.72 88888.00 2015-08-29 12:30:14.875 241 12619.62 120.92 54586.72 88888.00 2015-08-29 12:30:15.000 241 12619.60 120.92 54586.68 88888.00 2015-08-29 12:30:15.125 241 12619.60 120.90 54586.70 88888.00 2015-08-29 12:30:15.250 241 12619.55 120.90 54586.70 88888.00 2015-08-29 12:30:15.375 241 12619.60 120.92 54586.75 88888.00 2015-08-29 12:30:15.500 241 12619.60 120.95 54586.72 88888.00 2015-08-29 12:30:15.625 241 12619.62 120.90 54586.70 88888.00 2015-08-29 12:30:15.750 241 12619.65 120.92 54586.68 88888.00 2015-08-29 12:30:15.875 241 12619.65 120.92 54586.65 88888.00 2015-08-29 12:30:16.000 241 12619.60 120.92 54586.68 88888.00 2015-08-29 12:30:16.125 241 12619.52 120.92 54586.72 88888.00 2015-08-29 12:30:16.250 241 12619.52 120.95 54586.70 88888.00 2015-08-29 12:30:16.375 241 12619.58 120.97 54586.70 88888.00 2015-08-29 12:30:16.500 241 12619.55 120.97 54586.68 88888.00 2015-08-29 12:30:16.625 241 12619.58 120.95 54586.68 88888.00 2015-08-29 12:30:16.750 241 12619.55 121.00 54586.68 88888.00 2015-08-29 12:30:16.875 241 12619.55 120.97 54586.72 88888.00 2015-08-29 12:30:17.000 241 12619.52 120.97 54586.72 88888.00 2015-08-29 12:30:17.125 241 12619.50 120.97 54586.72 88888.00 2015-08-29 12:30:17.250 241 12619.55 120.95 54586.68 88888.00 2015-08-29 12:30:17.375 241 12619.50 120.95 54586.68 88888.00 2015-08-29 12:30:17.500 241 12619.45 120.97 54586.68 88888.00 2015-08-29 12:30:17.625 241 12619.50 121.00 54586.72 88888.00 2015-08-29 12:30:17.750 241 12619.50 120.97 54586.70 88888.00 2015-08-29 12:30:17.875 241 12619.42 121.00 54586.70 88888.00 2015-08-29 12:30:18.000 241 12619.40 120.97 54586.70 88888.00 2015-08-29 12:30:18.125 241 12619.42 120.95 54586.72 88888.00 2015-08-29 12:30:18.250 241 12619.42 120.92 54586.72 88888.00 2015-08-29 12:30:18.375 241 12619.42 120.95 54586.72 88888.00 2015-08-29 12:30:18.500 241 12619.38 120.97 54586.72 88888.00 2015-08-29 12:30:18.625 241 12619.35 120.97 54586.75 88888.00 2015-08-29 12:30:18.750 241 12619.40 121.03 54586.72 88888.00 2015-08-29 12:30:18.875 241 12619.40 121.05 54586.75 88888.00 2015-08-29 12:30:19.000 241 12619.40 121.05 54586.75 88888.00 2015-08-29 12:30:19.125 241 12619.40 121.05 54586.72 88888.00 2015-08-29 12:30:19.250 241 12619.45 121.03 54586.75 88888.00 2015-08-29 12:30:19.375 241 12619.42 121.00 54586.72 88888.00 2015-08-29 12:30:19.500 241 12619.40 121.03 54586.75 88888.00 2015-08-29 12:30:19.625 241 12619.35 121.03 54586.78 88888.00 2015-08-29 12:30:19.750 241 12619.27 121.03 54586.75 88888.00 2015-08-29 12:30:19.875 241 12619.27 121.03 54586.72 88888.00 2015-08-29 12:30:20.000 241 12619.30 121.05 54586.72 88888.00 2015-08-29 12:30:20.125 241 12619.33 121.05 54586.75 88888.00 2015-08-29 12:30:20.250 241 12619.38 121.00 54586.75 88888.00 2015-08-29 12:30:20.375 241 12619.45 121.03 54586.72 88888.00 2015-08-29 12:30:20.500 241 12619.50 121.05 54586.75 88888.00 2015-08-29 12:30:20.625 241 12619.45 121.05 54586.75 88888.00 2015-08-29 12:30:20.750 241 12619.38 121.05 54586.75 88888.00 2015-08-29 12:30:20.875 241 12619.35 121.08 54586.72 88888.00 2015-08-29 12:30:21.000 241 12619.35 121.08 54586.70 88888.00 2015-08-29 12:30:21.125 241 12619.35 121.08 54586.72 88888.00 2015-08-29 12:30:21.250 241 12619.35 121.10 54586.75 88888.00 2015-08-29 12:30:21.375 241 12619.38 121.08 54586.75 88888.00 2015-08-29 12:30:21.500 241 12619.33 121.10 54586.75 88888.00 2015-08-29 12:30:21.625 241 12619.27 121.12 54586.75 88888.00 2015-08-29 12:30:21.750 241 12619.27 121.12 54586.75 88888.00 2015-08-29 12:30:21.875 241 12619.33 121.12 54586.75 88888.00 2015-08-29 12:30:22.000 241 12619.33 121.10 54586.72 88888.00 2015-08-29 12:30:22.125 241 12619.30 121.10 54586.78 88888.00 2015-08-29 12:30:22.250 241 12619.27 121.12 54586.78 88888.00 2015-08-29 12:30:22.375 241 12619.27 121.10 54586.78 88888.00 2015-08-29 12:30:22.500 241 12619.27 121.12 54586.75 88888.00 2015-08-29 12:30:22.625 241 12619.27 121.15 54586.78 88888.00 2015-08-29 12:30:22.750 241 12619.27 121.15 54586.75 88888.00 2015-08-29 12:30:22.875 241 12619.27 121.15 54586.75 88888.00 2015-08-29 12:30:23.000 241 12619.30 121.15 54586.75 88888.00 2015-08-29 12:30:23.125 241 12619.27 121.15 54586.78 88888.00 2015-08-29 12:30:23.250 241 12619.23 121.15 54586.78 88888.00 2015-08-29 12:30:23.375 241 12619.27 121.15 54586.78 88888.00 2015-08-29 12:30:23.500 241 12619.33 121.15 54586.75 88888.00 2015-08-29 12:30:23.625 241 12619.30 121.17 54586.72 88888.00 2015-08-29 12:30:23.750 241 12619.30 121.17 54586.72 88888.00 2015-08-29 12:30:23.875 241 12619.33 121.17 54586.75 88888.00 2015-08-29 12:30:24.000 241 12619.33 121.15 54586.72 88888.00 2015-08-29 12:30:24.125 241 12619.23 121.15 54586.72 88888.00 2015-08-29 12:30:24.250 241 12619.25 121.20 54586.75 88888.00 2015-08-29 12:30:24.375 241 12619.25 121.20 54586.75 88888.00 2015-08-29 12:30:24.500 241 12619.17 121.20 54586.75 88888.00 2015-08-29 12:30:24.625 241 12619.12 121.17 54586.75 88888.00 2015-08-29 12:30:24.750 241 12619.17 121.20 54586.75 88888.00 2015-08-29 12:30:24.875 241 12619.23 121.17 54586.75 88888.00 2015-08-29 12:30:25.000 241 12619.25 121.22 54586.75 88888.00 2015-08-29 12:30:25.125 241 12619.20 121.25 54586.75 88888.00 2015-08-29 12:30:25.250 241 12619.23 121.28 54586.75 88888.00 2015-08-29 12:30:25.375 241 12619.17 121.28 54586.75 88888.00 2015-08-29 12:30:25.500 241 12619.12 121.30 54586.72 88888.00 2015-08-29 12:30:25.625 241 12619.15 121.30 54586.75 88888.00 2015-08-29 12:30:25.750 241 12619.12 121.28 54586.72 88888.00 2015-08-29 12:30:25.875 241 12619.12 121.30 54586.72 88888.00 2015-08-29 12:30:26.000 241 12619.15 121.30 54586.72 88888.00 2015-08-29 12:30:26.125 241 12619.15 121.33 54586.72 88888.00 2015-08-29 12:30:26.250 241 12619.15 121.33 54586.70 88888.00 2015-08-29 12:30:26.375 241 12619.12 121.35 54586.72 88888.00 2015-08-29 12:30:26.500 241 12619.12 121.40 54586.72 88888.00 2015-08-29 12:30:26.625 241 12619.17 121.38 54586.72 88888.00 2015-08-29 12:30:26.750 241 12619.23 121.35 54586.72 88888.00 2015-08-29 12:30:26.875 241 12619.20 121.35 54586.75 88888.00 2015-08-29 12:30:27.000 241 12619.12 121.40 54586.72 88888.00 2015-08-29 12:30:27.125 241 12619.10 121.40 54586.75 88888.00 2015-08-29 12:30:27.250 241 12619.10 121.40 54586.75 88888.00 2015-08-29 12:30:27.375 241 12619.15 121.42 54586.72 88888.00 2015-08-29 12:30:27.500 241 12619.12 121.42 54586.72 88888.00 2015-08-29 12:30:27.625 241 12619.10 121.42 54586.72 88888.00 2015-08-29 12:30:27.750 241 12619.15 121.45 54586.75 88888.00 2015-08-29 12:30:27.875 241 12619.10 121.45 54586.72 88888.00 2015-08-29 12:30:28.000 241 12619.12 121.45 54586.72 88888.00 2015-08-29 12:30:28.125 241 12619.12 121.45 54586.78 88888.00 2015-08-29 12:30:28.250 241 12619.05 121.45 54586.75 88888.00 2015-08-29 12:30:28.375 241 12619.05 121.45 54586.72 88888.00 2015-08-29 12:30:28.500 241 12619.02 121.42 54586.72 88888.00 2015-08-29 12:30:28.625 241 12619.05 121.45 54586.75 88888.00 2015-08-29 12:30:28.750 241 12619.05 121.47 54586.78 88888.00 2015-08-29 12:30:28.875 241 12619.08 121.47 54586.75 88888.00 2015-08-29 12:30:29.000 241 12619.10 121.50 54586.75 88888.00 2015-08-29 12:30:29.125 241 12619.17 121.53 54586.75 88888.00 2015-08-29 12:30:29.250 241 12619.15 121.50 54586.78 88888.00 2015-08-29 12:30:29.375 241 12619.12 121.50 54586.75 88888.00 2015-08-29 12:30:29.500 241 12619.12 121.53 54586.75 88888.00 2015-08-29 12:30:29.625 241 12619.12 121.55 54586.75 88888.00 2015-08-29 12:30:29.750 241 12619.17 121.58 54586.75 88888.00 2015-08-29 12:30:29.875 241 12619.17 121.58 54586.75 88888.00 2015-08-29 12:30:30.000 241 12619.20 121.55 54586.75 88888.00 2015-08-29 12:30:30.125 241 12619.20 121.55 54586.75 88888.00 2015-08-29 12:30:30.250 241 12619.10 121.58 54586.75 88888.00 2015-08-29 12:30:30.375 241 12619.12 121.60 54586.72 88888.00 2015-08-29 12:30:30.500 241 12619.17 121.60 54586.72 88888.00 2015-08-29 12:30:30.625 241 12619.20 121.60 54586.75 88888.00 2015-08-29 12:30:30.750 241 12619.20 121.62 54586.75 88888.00 2015-08-29 12:30:30.875 241 12619.17 121.65 54586.78 88888.00 2015-08-29 12:30:31.000 241 12619.15 121.60 54586.78 88888.00 2015-08-29 12:30:31.125 241 12619.15 121.65 54586.80 88888.00 2015-08-29 12:30:31.250 241 12619.17 121.65 54586.78 88888.00 2015-08-29 12:30:31.375 241 12619.17 121.65 54586.78 88888.00 2015-08-29 12:30:31.500 241 12619.17 121.65 54586.78 88888.00 2015-08-29 12:30:31.625 241 12619.15 121.67 54586.75 88888.00 2015-08-29 12:30:31.750 241 12619.08 121.70 54586.75 88888.00 2015-08-29 12:30:31.875 241 12619.02 121.67 54586.72 88888.00 2015-08-29 12:30:32.000 241 12619.08 121.67 54586.75 88888.00 2015-08-29 12:30:32.125 241 12619.12 121.67 54586.78 88888.00 2015-08-29 12:30:32.250 241 12619.08 121.67 54586.75 88888.00 2015-08-29 12:30:32.375 241 12619.12 121.72 54586.75 88888.00 2015-08-29 12:30:32.500 241 12619.15 121.72 54586.72 88888.00 2015-08-29 12:30:32.625 241 12619.12 121.72 54586.72 88888.00 2015-08-29 12:30:32.750 241 12619.12 121.75 54586.72 88888.00 2015-08-29 12:30:32.875 241 12619.10 121.72 54586.72 88888.00 2015-08-29 12:30:33.000 241 12619.12 121.75 54586.75 88888.00 2015-08-29 12:30:33.125 241 12619.10 121.78 54586.78 88888.00 2015-08-29 12:30:33.250 241 12619.02 121.78 54586.72 88888.00 2015-08-29 12:30:33.375 241 12619.05 121.78 54586.72 88888.00 2015-08-29 12:30:33.500 241 12619.12 121.78 54586.75 88888.00 2015-08-29 12:30:33.625 241 12619.08 121.75 54586.72 88888.00 2015-08-29 12:30:33.750 241 12619.05 121.78 54586.72 88888.00 2015-08-29 12:30:33.875 241 12619.08 121.80 54586.75 88888.00 2015-08-29 12:30:34.000 241 12619.10 121.83 54586.72 88888.00 2015-08-29 12:30:34.125 241 12619.08 121.83 54586.75 88888.00 2015-08-29 12:30:34.250 241 12619.08 121.83 54586.75 88888.00 2015-08-29 12:30:34.375 241 12619.15 121.83 54586.75 88888.00 2015-08-29 12:30:34.500 241 12619.12 121.85 54586.75 88888.00 2015-08-29 12:30:34.625 241 12619.15 121.88 54586.75 88888.00 2015-08-29 12:30:34.750 241 12619.17 121.88 54586.72 88888.00 2015-08-29 12:30:34.875 241 12619.17 121.88 54586.75 88888.00 2015-08-29 12:30:35.000 241 12619.17 121.88 54586.75 88888.00 2015-08-29 12:30:35.125 241 12619.15 121.90 54586.75 88888.00 2015-08-29 12:30:35.250 241 12619.12 121.90 54586.75 88888.00 2015-08-29 12:30:35.375 241 12619.10 121.88 54586.75 88888.00 2015-08-29 12:30:35.500 241 12619.10 121.90 54586.72 88888.00 2015-08-29 12:30:35.625 241 12619.10 121.90 54586.75 88888.00 2015-08-29 12:30:35.750 241 12619.12 121.88 54586.75 88888.00 2015-08-29 12:30:35.875 241 12619.15 121.88 54586.72 88888.00 2015-08-29 12:30:36.000 241 12619.15 121.90 54586.72 88888.00 2015-08-29 12:30:36.125 241 12619.15 121.90 54586.72 88888.00 2015-08-29 12:30:36.250 241 12619.05 121.88 54586.72 88888.00 2015-08-29 12:30:36.375 241 12619.10 121.92 54586.72 88888.00 2015-08-29 12:30:36.500 241 12619.10 121.95 54586.72 88888.00 2015-08-29 12:30:36.625 241 12619.10 121.95 54586.72 88888.00 2015-08-29 12:30:36.750 241 12619.10 121.95 54586.72 88888.00 2015-08-29 12:30:36.875 241 12619.05 121.97 54586.72 88888.00 2015-08-29 12:30:37.000 241 12619.02 122.00 54586.72 88888.00 2015-08-29 12:30:37.125 241 12619.02 122.00 54586.72 88888.00 2015-08-29 12:30:37.250 241 12618.98 122.00 54586.72 88888.00 2015-08-29 12:30:37.375 241 12618.98 122.00 54586.70 88888.00 2015-08-29 12:30:37.500 241 12619.08 122.03 54586.70 88888.00 2015-08-29 12:30:37.625 241 12619.17 122.05 54586.75 88888.00 2015-08-29 12:30:37.750 241 12619.17 122.05 54586.72 88888.00 2015-08-29 12:30:37.875 241 12619.15 122.05 54586.72 88888.00 2015-08-29 12:30:38.000 241 12619.20 122.08 54586.70 88888.00 2015-08-29 12:30:38.125 241 12619.17 122.03 54586.72 88888.00 2015-08-29 12:30:38.250 241 12619.12 122.05 54586.72 88888.00 2015-08-29 12:30:38.375 241 12619.12 122.08 54586.68 88888.00 2015-08-29 12:30:38.500 241 12619.15 122.08 54586.70 88888.00 2015-08-29 12:30:38.625 241 12619.15 122.08 54586.72 88888.00 2015-08-29 12:30:38.750 241 12619.15 122.12 54586.70 88888.00 2015-08-29 12:30:38.875 241 12619.12 122.12 54586.72 88888.00 2015-08-29 12:30:39.000 241 12619.15 122.12 54586.70 88888.00 2015-08-29 12:30:39.125 241 12619.17 122.12 54586.70 88888.00 2015-08-29 12:30:39.250 241 12619.12 122.15 54586.70 88888.00 2015-08-29 12:30:39.375 241 12619.15 122.17 54586.72 88888.00 2015-08-29 12:30:39.500 241 12619.23 122.17 54586.72 88888.00 2015-08-29 12:30:39.625 241 12619.23 122.17 54586.70 88888.00 2015-08-29 12:30:39.750 241 12619.20 122.17 54586.70 88888.00 2015-08-29 12:30:39.875 241 12619.20 122.22 54586.70 88888.00 2015-08-29 12:30:40.000 241 12619.20 122.25 54586.70 88888.00 2015-08-29 12:30:40.125 241 12619.17 122.22 54586.70 88888.00 2015-08-29 12:30:40.250 241 12619.17 122.20 54586.72 88888.00 2015-08-29 12:30:40.375 241 12619.15 122.22 54586.72 88888.00 2015-08-29 12:30:40.500 241 12619.10 122.25 54586.70 88888.00 2015-08-29 12:30:40.625 241 12619.10 122.25 54586.72 88888.00 2015-08-29 12:30:40.750 241 12619.10 122.28 54586.72 88888.00 2015-08-29 12:30:40.875 241 12619.12 122.30 54586.68 88888.00 2015-08-29 12:30:41.000 241 12619.15 122.25 54586.68 88888.00 2015-08-29 12:30:41.125 241 12619.17 122.28 54586.70 88888.00 2015-08-29 12:30:41.250 241 12619.15 122.33 54586.70 88888.00 2015-08-29 12:30:41.375 241 12619.17 122.33 54586.70 88888.00 2015-08-29 12:30:41.500 241 12619.17 122.33 54586.68 88888.00 2015-08-29 12:30:41.625 241 12619.17 122.33 54586.68 88888.00 2015-08-29 12:30:41.750 241 12619.17 122.30 54586.72 88888.00 2015-08-29 12:30:41.875 241 12619.15 122.33 54586.68 88888.00 2015-08-29 12:30:42.000 241 12619.17 122.33 54586.65 88888.00 2015-08-29 12:30:42.125 241 12619.20 122.33 54586.65 88888.00 2015-08-29 12:30:42.250 241 12619.20 122.33 54586.70 88888.00 2015-08-29 12:30:42.375 241 12619.23 122.38 54586.65 88888.00 2015-08-29 12:30:42.500 241 12619.23 122.38 54586.68 88888.00 2015-08-29 12:30:42.625 241 12619.25 122.38 54586.68 88888.00 2015-08-29 12:30:42.750 241 12619.27 122.40 54586.68 88888.00 2015-08-29 12:30:42.875 241 12619.23 122.38 54586.65 88888.00 2015-08-29 12:30:43.000 241 12619.15 122.35 54586.62 88888.00 2015-08-29 12:30:43.125 241 12619.15 122.40 54586.65 88888.00 2015-08-29 12:30:43.250 241 12619.17 122.42 54586.68 88888.00 2015-08-29 12:30:43.375 241 12619.20 122.42 54586.65 88888.00 2015-08-29 12:30:43.500 241 12619.23 122.45 54586.65 88888.00 2015-08-29 12:30:43.625 241 12619.23 122.45 54586.68 88888.00 2015-08-29 12:30:43.750 241 12619.25 122.42 54586.62 88888.00 2015-08-29 12:30:43.875 241 12619.23 122.45 54586.62 88888.00 2015-08-29 12:30:44.000 241 12619.25 122.47 54586.65 88888.00 2015-08-29 12:30:44.125 241 12619.25 122.47 54586.65 88888.00 2015-08-29 12:30:44.250 241 12619.17 122.47 54586.68 88888.00 2015-08-29 12:30:44.375 241 12619.20 122.47 54586.68 88888.00 2015-08-29 12:30:44.500 241 12619.30 122.50 54586.65 88888.00 2015-08-29 12:30:44.625 241 12619.30 122.53 54586.65 88888.00 2015-08-29 12:30:44.750 241 12619.27 122.58 54586.68 88888.00 2015-08-29 12:30:44.875 241 12619.30 122.58 54586.68 88888.00 2015-08-29 12:30:45.000 241 12619.35 122.62 54586.65 88888.00 2015-08-29 12:30:45.125 241 12619.35 122.60 54586.65 88888.00 2015-08-29 12:30:45.250 241 12619.27 122.60 54586.62 88888.00 2015-08-29 12:30:45.375 241 12619.27 122.58 54586.65 88888.00 2015-08-29 12:30:45.500 241 12619.27 122.60 54586.65 88888.00 2015-08-29 12:30:45.625 241 12619.38 122.58 54586.65 88888.00 2015-08-29 12:30:45.750 241 12619.40 122.62 54586.62 88888.00 2015-08-29 12:30:45.875 241 12619.40 122.65 54586.62 88888.00 2015-08-29 12:30:46.000 241 12619.35 122.65 54586.60 88888.00 2015-08-29 12:30:46.125 241 12619.35 122.65 54586.62 88888.00 2015-08-29 12:30:46.250 241 12619.38 122.65 54586.62 88888.00 2015-08-29 12:30:46.375 241 12619.42 122.65 54586.65 88888.00 2015-08-29 12:30:46.500 241 12619.42 122.67 54586.62 88888.00 2015-08-29 12:30:46.625 241 12619.45 122.72 54586.60 88888.00 2015-08-29 12:30:46.750 241 12619.48 122.72 54586.62 88888.00 2015-08-29 12:30:46.875 241 12619.48 122.75 54586.65 88888.00 2015-08-29 12:30:47.000 241 12619.50 122.72 54586.62 88888.00 2015-08-29 12:30:47.125 241 12619.48 122.75 54586.62 88888.00 2015-08-29 12:30:47.250 241 12619.45 122.75 54586.62 88888.00 2015-08-29 12:30:47.375 241 12619.48 122.75 54586.62 88888.00 2015-08-29 12:30:47.500 241 12619.50 122.80 54586.62 88888.00 2015-08-29 12:30:47.625 241 12619.55 122.80 54586.62 88888.00 2015-08-29 12:30:47.750 241 12619.52 122.80 54586.60 88888.00 2015-08-29 12:30:47.875 241 12619.48 122.80 54586.65 88888.00 2015-08-29 12:30:48.000 241 12619.45 122.80 54586.62 88888.00 2015-08-29 12:30:48.125 241 12619.48 122.83 54586.62 88888.00 2015-08-29 12:30:48.250 241 12619.50 122.83 54586.62 88888.00 2015-08-29 12:30:48.375 241 12619.52 122.83 54586.62 88888.00 2015-08-29 12:30:48.500 241 12619.52 122.83 54586.62 88888.00 2015-08-29 12:30:48.625 241 12619.52 122.83 54586.62 88888.00 2015-08-29 12:30:48.750 241 12619.58 122.85 54586.65 88888.00 2015-08-29 12:30:48.875 241 12619.62 122.83 54586.60 88888.00 2015-08-29 12:30:49.000 241 12619.65 122.85 54586.57 88888.00 2015-08-29 12:30:49.125 241 12619.62 122.88 54586.60 88888.00 2015-08-29 12:30:49.250 241 12619.60 122.90 54586.60 88888.00 2015-08-29 12:30:49.375 241 12619.62 122.92 54586.62 88888.00 2015-08-29 12:30:49.500 241 12619.60 122.90 54586.62 88888.00 2015-08-29 12:30:49.625 241 12619.62 122.90 54586.62 88888.00 2015-08-29 12:30:49.750 241 12619.62 122.88 54586.60 88888.00 2015-08-29 12:30:49.875 241 12619.62 122.90 54586.60 88888.00 2015-08-29 12:30:50.000 241 12619.55 122.92 54586.60 88888.00 2015-08-29 12:30:50.125 241 12619.55 122.95 54586.62 88888.00 2015-08-29 12:30:50.250 241 12619.60 122.95 54586.62 88888.00 2015-08-29 12:30:50.375 241 12619.58 122.97 54586.62 88888.00 2015-08-29 12:30:50.500 241 12619.58 122.95 54586.62 88888.00 2015-08-29 12:30:50.625 241 12619.60 122.97 54586.62 88888.00 2015-08-29 12:30:50.750 241 12619.60 122.97 54586.60 88888.00 2015-08-29 12:30:50.875 241 12619.58 123.00 54586.62 88888.00 2015-08-29 12:30:51.000 241 12619.60 123.03 54586.57 88888.00 2015-08-29 12:30:51.125 241 12619.62 123.03 54586.60 88888.00 2015-08-29 12:30:51.250 241 12619.65 123.03 54586.60 88888.00 2015-08-29 12:30:51.375 241 12619.62 123.03 54586.57 88888.00 2015-08-29 12:30:51.500 241 12619.62 123.05 54586.60 88888.00 2015-08-29 12:30:51.625 241 12619.65 123.05 54586.62 88888.00 2015-08-29 12:30:51.750 241 12619.70 123.08 54586.62 88888.00 2015-08-29 12:30:51.875 241 12619.70 123.05 54586.62 88888.00 2015-08-29 12:30:52.000 241 12619.70 123.05 54586.62 88888.00 2015-08-29 12:30:52.125 241 12619.77 123.08 54586.62 88888.00 2015-08-29 12:30:52.250 241 12619.73 123.05 54586.62 88888.00 2015-08-29 12:30:52.375 241 12619.75 123.05 54586.65 88888.00 2015-08-29 12:30:52.500 241 12619.77 123.08 54586.65 88888.00 2015-08-29 12:30:52.625 241 12619.80 123.08 54586.65 88888.00 2015-08-29 12:30:52.750 241 12619.73 123.03 54586.65 88888.00 2015-08-29 12:30:52.875 241 12619.75 123.03 54586.65 88888.00 2015-08-29 12:30:53.000 241 12619.77 123.05 54586.62 88888.00 2015-08-29 12:30:53.125 241 12619.77 123.08 54586.62 88888.00 2015-08-29 12:30:53.250 241 12619.75 123.05 54586.65 88888.00 2015-08-29 12:30:53.375 241 12619.73 123.05 54586.65 88888.00 2015-08-29 12:30:53.500 241 12619.80 123.10 54586.62 88888.00 2015-08-29 12:30:53.625 241 12619.83 123.10 54586.62 88888.00 2015-08-29 12:30:53.750 241 12619.75 123.08 54586.62 88888.00 2015-08-29 12:30:53.875 241 12619.75 123.08 54586.60 88888.00 2015-08-29 12:30:54.000 241 12619.75 123.08 54586.57 88888.00 2015-08-29 12:30:54.125 241 12619.80 123.10 54586.60 88888.00 2015-08-29 12:30:54.250 241 12619.85 123.10 54586.62 88888.00 2015-08-29 12:30:54.375 241 12619.83 123.10 54586.62 88888.00 2015-08-29 12:30:54.500 241 12619.80 123.10 54586.62 88888.00 2015-08-29 12:30:54.625 241 12619.77 123.08 54586.60 88888.00 2015-08-29 12:30:54.750 241 12619.75 123.05 54586.57 88888.00 2015-08-29 12:30:54.875 241 12619.75 123.05 54586.60 88888.00 2015-08-29 12:30:55.000 241 12619.77 123.10 54586.60 88888.00 2015-08-29 12:30:55.125 241 12619.83 123.10 54586.60 88888.00 2015-08-29 12:30:55.250 241 12619.80 123.10 54586.60 88888.00 2015-08-29 12:30:55.375 241 12619.83 123.10 54586.60 88888.00 2015-08-29 12:30:55.500 241 12619.90 123.12 54586.62 88888.00 2015-08-29 12:30:55.625 241 12619.92 123.15 54586.62 88888.00 2015-08-29 12:30:55.750 241 12619.80 123.15 54586.62 88888.00 2015-08-29 12:30:55.875 241 12619.80 123.12 54586.62 88888.00 2015-08-29 12:30:56.000 241 12619.83 123.15 54586.62 88888.00 2015-08-29 12:30:56.125 241 12619.85 123.17 54586.65 88888.00 2015-08-29 12:30:56.250 241 12619.80 123.17 54586.65 88888.00 2015-08-29 12:30:56.375 241 12619.77 123.17 54586.60 88888.00 2015-08-29 12:30:56.500 241 12619.77 123.17 54586.65 88888.00 2015-08-29 12:30:56.625 241 12619.85 123.17 54586.62 88888.00 2015-08-29 12:30:56.750 241 12619.90 123.15 54586.62 88888.00 2015-08-29 12:30:56.875 241 12619.88 123.15 54586.60 88888.00 2015-08-29 12:30:57.000 241 12619.83 123.17 54586.60 88888.00 2015-08-29 12:30:57.125 241 12619.77 123.17 54586.65 88888.00 2015-08-29 12:30:57.250 241 12619.85 123.17 54586.62 88888.00 2015-08-29 12:30:57.375 241 12619.88 123.17 54586.65 88888.00 2015-08-29 12:30:57.500 241 12619.92 123.17 54586.65 88888.00 2015-08-29 12:30:57.625 241 12619.92 123.17 54586.60 88888.00 2015-08-29 12:30:57.750 241 12619.95 123.15 54586.60 88888.00 2015-08-29 12:30:57.875 241 12619.98 123.17 54586.62 88888.00 2015-08-29 12:30:58.000 241 12619.95 123.17 54586.62 88888.00 2015-08-29 12:30:58.125 241 12619.92 123.20 54586.65 88888.00 2015-08-29 12:30:58.250 241 12619.92 123.20 54586.60 88888.00 2015-08-29 12:30:58.375 241 12619.98 123.20 54586.65 88888.00 2015-08-29 12:30:58.500 241 12619.98 123.20 54586.65 88888.00 2015-08-29 12:30:58.625 241 12619.92 123.20 54586.65 88888.00 2015-08-29 12:30:58.750 241 12619.88 123.20 54586.62 88888.00 2015-08-29 12:30:58.875 241 12619.88 123.20 54586.65 88888.00 2015-08-29 12:30:59.000 241 12619.90 123.20 54586.62 88888.00 2015-08-29 12:30:59.125 241 12619.92 123.20 54586.62 88888.00 2015-08-29 12:30:59.250 241 12619.95 123.17 54586.62 88888.00 2015-08-29 12:30:59.375 241 12619.95 123.15 54586.60 88888.00 2015-08-29 12:30:59.500 241 12619.90 123.17 54586.62 88888.00 2015-08-29 12:30:59.625 241 12619.88 123.20 54586.60 88888.00 2015-08-29 12:30:59.750 241 12619.90 123.20 54586.60 88888.00 2015-08-29 12:30:59.875 241 12619.90 123.17 54586.60 88888.00 2015-08-29 12:31:00.000 241 12619.90 123.20 54586.57 88888.00 2015-08-29 12:31:00.125 241 12619.90 123.20 54586.60 88888.00 2015-08-29 12:31:00.250 241 12619.88 123.17 54586.62 88888.00 2015-08-29 12:31:00.375 241 12619.92 123.20 54586.62 88888.00 2015-08-29 12:31:00.500 241 12619.88 123.20 54586.65 88888.00 2015-08-29 12:31:00.625 241 12619.83 123.20 54586.65 88888.00 2015-08-29 12:31:00.750 241 12619.90 123.20 54586.62 88888.00 2015-08-29 12:31:00.875 241 12619.92 123.20 54586.62 88888.00 2015-08-29 12:31:01.000 241 12619.92 123.20 54586.62 88888.00 2015-08-29 12:31:01.125 241 12619.95 123.20 54586.62 88888.00 2015-08-29 12:31:01.250 241 12619.90 123.20 54586.65 88888.00 2015-08-29 12:31:01.375 241 12619.85 123.20 54586.65 88888.00 2015-08-29 12:31:01.500 241 12619.90 123.20 54586.68 88888.00 2015-08-29 12:31:01.625 241 12619.88 123.20 54586.68 88888.00 2015-08-29 12:31:01.750 241 12619.88 123.20 54586.65 88888.00 2015-08-29 12:31:01.875 241 12619.85 123.20 54586.65 88888.00 2015-08-29 12:31:02.000 241 12619.83 123.20 54586.68 88888.00 2015-08-29 12:31:02.125 241 12619.80 123.22 54586.68 88888.00 2015-08-29 12:31:02.250 241 12619.75 123.22 54586.70 88888.00 2015-08-29 12:31:02.375 241 12619.80 123.22 54586.68 88888.00 2015-08-29 12:31:02.500 241 12619.83 123.22 54586.68 88888.00 2015-08-29 12:31:02.625 241 12619.83 123.22 54586.68 88888.00 2015-08-29 12:31:02.750 241 12619.80 123.20 54586.70 88888.00 2015-08-29 12:31:02.875 241 12619.80 123.20 54586.70 88888.00 2015-08-29 12:31:03.000 241 12619.80 123.22 54586.68 88888.00 2015-08-29 12:31:03.125 241 12619.83 123.22 54586.65 88888.00 2015-08-29 12:31:03.250 241 12619.90 123.20 54586.65 88888.00 2015-08-29 12:31:03.375 241 12619.90 123.22 54586.65 88888.00 2015-08-29 12:31:03.500 241 12619.80 123.22 54586.68 88888.00 2015-08-29 12:31:03.625 241 12619.75 123.25 54586.70 88888.00 2015-08-29 12:31:03.750 241 12619.73 123.22 54586.68 88888.00 2015-08-29 12:31:03.875 241 12619.73 123.20 54586.65 88888.00 2015-08-29 12:31:04.000 241 12619.75 123.20 54586.65 88888.00 2015-08-29 12:31:04.125 241 12619.75 123.20 54586.68 88888.00 2015-08-29 12:31:04.250 241 12619.75 123.20 54586.68 88888.00 2015-08-29 12:31:04.375 241 12619.73 123.22 54586.68 88888.00 2015-08-29 12:31:04.500 241 12619.73 123.25 54586.65 88888.00 2015-08-29 12:31:04.625 241 12619.75 123.25 54586.68 88888.00 2015-08-29 12:31:04.750 241 12619.73 123.17 54586.68 88888.00 2015-08-29 12:31:04.875 241 12619.70 123.17 54586.70 88888.00 2015-08-29 12:31:05.000 241 12619.73 123.22 54586.68 88888.00 2015-08-29 12:31:05.125 241 12619.77 123.22 54586.68 88888.00 2015-08-29 12:31:05.250 241 12619.75 123.20 54586.70 88888.00 2015-08-29 12:31:05.375 241 12619.73 123.15 54586.70 88888.00 2015-08-29 12:31:05.500 241 12619.70 123.17 54586.70 88888.00 2015-08-29 12:31:05.625 241 12619.70 123.20 54586.70 88888.00 2015-08-29 12:31:05.750 241 12619.70 123.20 54586.70 88888.00 2015-08-29 12:31:05.875 241 12619.70 123.20 54586.72 88888.00 2015-08-29 12:31:06.000 241 12619.73 123.20 54586.68 88888.00 2015-08-29 12:31:06.125 241 12619.80 123.25 54586.70 88888.00 2015-08-29 12:31:06.250 241 12619.77 123.28 54586.72 88888.00 2015-08-29 12:31:06.375 241 12619.75 123.28 54586.72 88888.00 2015-08-29 12:31:06.500 241 12619.73 123.30 54586.72 88888.00 2015-08-29 12:31:06.625 241 12619.73 123.25 54586.70 88888.00 2015-08-29 12:31:06.750 241 12619.77 123.28 54586.70 88888.00 2015-08-29 12:31:06.875 241 12619.77 123.28 54586.72 88888.00 2015-08-29 12:31:07.000 241 12619.77 123.25 54586.70 88888.00 2015-08-29 12:31:07.125 241 12619.77 123.22 54586.72 88888.00 2015-08-29 12:31:07.250 241 12619.75 123.25 54586.75 88888.00 2015-08-29 12:31:07.375 241 12619.75 123.28 54586.75 88888.00 2015-08-29 12:31:07.500 241 12619.70 123.30 54586.75 88888.00 2015-08-29 12:31:07.625 241 12619.70 123.28 54586.75 88888.00 2015-08-29 12:31:07.750 241 12619.73 123.28 54586.72 88888.00 2015-08-29 12:31:07.875 241 12619.73 123.30 54586.75 88888.00 2015-08-29 12:31:08.000 241 12619.70 123.30 54586.72 88888.00 2015-08-29 12:31:08.125 241 12619.75 123.30 54586.75 88888.00 2015-08-29 12:31:08.250 241 12619.75 123.28 54586.75 88888.00 2015-08-29 12:31:08.375 241 12619.73 123.28 54586.80 88888.00 2015-08-29 12:31:08.500 241 12619.73 123.30 54586.78 88888.00 2015-08-29 12:31:08.625 241 12619.73 123.33 54586.75 88888.00 2015-08-29 12:31:08.750 241 12619.75 123.33 54586.75 88888.00 2015-08-29 12:31:08.875 241 12619.67 123.30 54586.78 88888.00 2015-08-29 12:31:09.000 241 12619.62 123.30 54586.78 88888.00 2015-08-29 12:31:09.125 241 12619.60 123.30 54586.75 88888.00 2015-08-29 12:31:09.250 241 12619.62 123.28 54586.78 88888.00 2015-08-29 12:31:09.375 241 12619.60 123.28 54586.75 88888.00 2015-08-29 12:31:09.500 241 12619.58 123.30 54586.78 88888.00 2015-08-29 12:31:09.625 241 12619.58 123.33 54586.78 88888.00 2015-08-29 12:31:09.750 241 12619.55 123.33 54586.78 88888.00 2015-08-29 12:31:09.875 241 12619.52 123.33 54586.78 88888.00 2015-08-29 12:31:10.000 241 12619.55 123.28 54586.80 88888.00 2015-08-29 12:31:10.125 241 12619.55 123.28 54586.75 88888.00 2015-08-29 12:31:10.250 241 12619.52 123.30 54586.75 88888.00 2015-08-29 12:31:10.375 241 12619.55 123.33 54586.75 88888.00 2015-08-29 12:31:10.500 241 12619.58 123.30 54586.75 88888.00 2015-08-29 12:31:10.625 241 12619.62 123.30 54586.80 88888.00 2015-08-29 12:31:10.750 241 12619.62 123.33 54586.80 88888.00 2015-08-29 12:31:10.875 241 12619.60 123.38 54586.80 88888.00 2015-08-29 12:31:11.000 241 12619.52 123.38 54586.80 88888.00 2015-08-29 12:31:11.125 241 12619.58 123.38 54586.80 88888.00 2015-08-29 12:31:11.250 241 12619.60 123.35 54586.82 88888.00 2015-08-29 12:31:11.375 241 12619.58 123.33 54586.80 88888.00 2015-08-29 12:31:11.500 241 12619.52 123.30 54586.80 88888.00 2015-08-29 12:31:11.625 241 12619.55 123.35 54586.80 88888.00 2015-08-29 12:31:11.750 241 12619.60 123.35 54586.80 88888.00 2015-08-29 12:31:11.875 241 12619.58 123.35 54586.80 88888.00 2015-08-29 12:31:12.000 241 12619.58 123.35 54586.85 88888.00 2015-08-29 12:31:12.125 241 12619.52 123.38 54586.85 88888.00 2015-08-29 12:31:12.250 241 12619.58 123.35 54586.82 88888.00 2015-08-29 12:31:12.375 241 12619.62 123.35 54586.82 88888.00 2015-08-29 12:31:12.500 241 12619.62 123.35 54586.85 88888.00 2015-08-29 12:31:12.625 241 12619.58 123.35 54586.88 88888.00 2015-08-29 12:31:12.750 241 12619.58 123.33 54586.85 88888.00 2015-08-29 12:31:12.875 241 12619.52 123.30 54586.85 88888.00 2015-08-29 12:31:13.000 241 12619.52 123.33 54586.82 88888.00 2015-08-29 12:31:13.125 241 12619.55 123.35 54586.85 88888.00 2015-08-29 12:31:13.250 241 12619.55 123.33 54586.85 88888.00 2015-08-29 12:31:13.375 241 12619.58 123.33 54586.82 88888.00 2015-08-29 12:31:13.500 241 12619.62 123.35 54586.85 88888.00 2015-08-29 12:31:13.625 241 12619.62 123.33 54586.85 88888.00 2015-08-29 12:31:13.750 241 12619.60 123.33 54586.85 88888.00 2015-08-29 12:31:13.875 241 12619.62 123.35 54586.85 88888.00 2015-08-29 12:31:14.000 241 12619.58 123.38 54586.85 88888.00 2015-08-29 12:31:14.125 241 12619.52 123.35 54586.82 88888.00 2015-08-29 12:31:14.250 241 12619.42 123.33 54586.85 88888.00 2015-08-29 12:31:14.375 241 12619.42 123.33 54586.85 88888.00 2015-08-29 12:31:14.500 241 12619.52 123.30 54586.85 88888.00 2015-08-29 12:31:14.625 241 12619.55 123.30 54586.82 88888.00 2015-08-29 12:31:14.750 241 12619.52 123.30 54586.82 88888.00 2015-08-29 12:31:14.875 241 12619.55 123.33 54586.82 88888.00 2015-08-29 12:31:15.000 241 12619.55 123.33 54586.82 88888.00 2015-08-29 12:31:15.125 241 12619.48 123.33 54586.85 88888.00 2015-08-29 12:31:15.250 241 12619.52 123.33 54586.85 88888.00 2015-08-29 12:31:15.375 241 12619.58 123.35 54586.82 88888.00 2015-08-29 12:31:15.500 241 12619.58 123.33 54586.80 88888.00 2015-08-29 12:31:15.625 241 12619.55 123.33 54586.82 88888.00 2015-08-29 12:31:15.750 241 12619.58 123.30 54586.82 88888.00 2015-08-29 12:31:15.875 241 12619.52 123.33 54586.85 88888.00 2015-08-29 12:31:16.000 241 12619.52 123.33 54586.82 88888.00 2015-08-29 12:31:16.125 241 12619.52 123.33 54586.80 88888.00 2015-08-29 12:31:16.250 241 12619.58 123.33 54586.82 88888.00 2015-08-29 12:31:16.375 241 12619.55 123.33 54586.82 88888.00 2015-08-29 12:31:16.500 241 12619.48 123.30 54586.82 88888.00 2015-08-29 12:31:16.625 241 12619.45 123.33 54586.85 88888.00 2015-08-29 12:31:16.750 241 12619.52 123.33 54586.85 88888.00 2015-08-29 12:31:16.875 241 12619.55 123.35 54586.82 88888.00 2015-08-29 12:31:17.000 241 12619.50 123.35 54586.85 88888.00 2015-08-29 12:31:17.125 241 12619.45 123.33 54586.85 88888.00 2015-08-29 12:31:17.250 241 12619.52 123.28 54586.88 88888.00 2015-08-29 12:31:17.375 241 12619.58 123.25 54586.85 88888.00 2015-08-29 12:31:17.500 241 12619.50 123.30 54586.90 88888.00 2015-08-29 12:31:17.625 241 12619.50 123.30 54586.88 88888.00 2015-08-29 12:31:17.750 241 12619.48 123.28 54586.88 88888.00 2015-08-29 12:31:17.875 241 12619.42 123.25 54586.85 88888.00 2015-08-29 12:31:18.000 241 12619.48 123.25 54586.82 88888.00 2015-08-29 12:31:18.125 241 12619.45 123.25 54586.88 88888.00 2015-08-29 12:31:18.250 241 12619.40 123.25 54586.88 88888.00 2015-08-29 12:31:18.375 241 12619.40 123.25 54586.85 88888.00 2015-08-29 12:31:18.500 241 12619.38 123.22 54586.88 88888.00 2015-08-29 12:31:18.625 241 12619.35 123.20 54586.88 88888.00 2015-08-29 12:31:18.750 241 12619.33 123.22 54586.88 88888.00 2015-08-29 12:31:18.875 241 12619.33 123.22 54586.88 88888.00 2015-08-29 12:31:19.000 241 12619.38 123.25 54586.85 88888.00 2015-08-29 12:31:19.125 241 12619.40 123.22 54586.90 88888.00 2015-08-29 12:31:19.250 241 12619.38 123.20 54586.88 88888.00 2015-08-29 12:31:19.375 241 12619.35 123.22 54586.88 88888.00 2015-08-29 12:31:19.500 241 12619.35 123.22 54586.90 88888.00 2015-08-29 12:31:19.625 241 12619.35 123.25 54586.88 88888.00 2015-08-29 12:31:19.750 241 12619.40 123.25 54586.90 88888.00 2015-08-29 12:31:19.875 241 12619.42 123.25 54586.90 88888.00 2015-08-29 12:31:20.000 241 12619.42 123.22 54586.88 88888.00 2015-08-29 12:31:20.125 241 12619.42 123.20 54586.88 88888.00 2015-08-29 12:31:20.250 241 12619.40 123.20 54586.90 88888.00 2015-08-29 12:31:20.375 241 12619.45 123.22 54586.93 88888.00 2015-08-29 12:31:20.500 241 12619.48 123.22 54586.93 88888.00 2015-08-29 12:31:20.625 241 12619.48 123.17 54586.93 88888.00 2015-08-29 12:31:20.750 241 12619.45 123.17 54586.90 88888.00 2015-08-29 12:31:20.875 241 12619.45 123.20 54586.90 88888.00 2015-08-29 12:31:21.000 241 12619.50 123.22 54586.93 88888.00 2015-08-29 12:31:21.125 241 12619.50 123.22 54586.95 88888.00 2015-08-29 12:31:21.250 241 12619.48 123.25 54586.93 88888.00 2015-08-29 12:31:21.375 241 12619.45 123.22 54586.93 88888.00 2015-08-29 12:31:21.500 241 12619.42 123.20 54586.93 88888.00 2015-08-29 12:31:21.625 241 12619.42 123.22 54586.95 88888.00 2015-08-29 12:31:21.750 241 12619.42 123.25 54586.95 88888.00 2015-08-29 12:31:21.875 241 12619.48 123.22 54586.93 88888.00 2015-08-29 12:31:22.000 241 12619.45 123.22 54586.93 88888.00 2015-08-29 12:31:22.125 241 12619.45 123.22 54586.93 88888.00 2015-08-29 12:31:22.250 241 12619.42 123.25 54586.93 88888.00 2015-08-29 12:31:22.375 241 12619.48 123.22 54586.93 88888.00 2015-08-29 12:31:22.500 241 12619.48 123.22 54586.93 88888.00 2015-08-29 12:31:22.625 241 12619.48 123.25 54586.90 88888.00 2015-08-29 12:31:22.750 241 12619.40 123.25 54586.93 88888.00 2015-08-29 12:31:22.875 241 12619.38 123.28 54586.95 88888.00 2015-08-29 12:31:23.000 241 12619.40 123.28 54586.93 88888.00 2015-08-29 12:31:23.125 241 12619.45 123.28 54586.93 88888.00 2015-08-29 12:31:23.250 241 12619.42 123.28 54586.93 88888.00 2015-08-29 12:31:23.375 241 12619.45 123.25 54586.90 88888.00 2015-08-29 12:31:23.500 241 12619.50 123.28 54586.90 88888.00 2015-08-29 12:31:23.625 241 12619.52 123.30 54586.93 88888.00 2015-08-29 12:31:23.750 241 12619.52 123.28 54586.93 88888.00 2015-08-29 12:31:23.875 241 12619.50 123.28 54586.95 88888.00 2015-08-29 12:31:24.000 241 12619.50 123.25 54586.93 88888.00 2015-08-29 12:31:24.125 241 12619.52 123.25 54586.90 88888.00 2015-08-29 12:31:24.250 241 12619.60 123.28 54586.93 88888.00 2015-08-29 12:31:24.375 241 12619.60 123.30 54586.93 88888.00 2015-08-29 12:31:24.500 241 12619.55 123.30 54586.93 88888.00 2015-08-29 12:31:24.625 241 12619.55 123.30 54586.88 88888.00 2015-08-29 12:31:24.750 241 12619.55 123.30 54586.93 88888.00 2015-08-29 12:31:24.875 241 12619.52 123.30 54586.95 88888.00 2015-08-29 12:31:25.000 241 12619.48 123.28 54586.88 88888.00 2015-08-29 12:31:25.125 241 12619.42 123.30 54586.90 88888.00 2015-08-29 12:31:25.250 241 12619.50 123.30 54586.93 88888.00 2015-08-29 12:31:25.375 241 12619.58 123.30 54586.93 88888.00 2015-08-29 12:31:25.500 241 12619.58 123.25 54586.90 88888.00 2015-08-29 12:31:25.625 241 12619.52 123.25 54586.93 88888.00 2015-08-29 12:31:25.750 241 12619.52 123.25 54586.90 88888.00 2015-08-29 12:31:25.875 241 12619.55 123.28 54586.93 88888.00 2015-08-29 12:31:26.000 241 12619.48 123.28 54586.90 88888.00 2015-08-29 12:31:26.125 241 12619.45 123.25 54586.95 88888.00 2015-08-29 12:31:26.250 241 12619.42 123.28 54586.93 88888.00 2015-08-29 12:31:26.375 241 12619.48 123.30 54586.93 88888.00 2015-08-29 12:31:26.500 241 12619.55 123.33 54586.93 88888.00 2015-08-29 12:31:26.625 241 12619.55 123.33 54586.90 88888.00 2015-08-29 12:31:26.750 241 12619.48 123.33 54586.88 88888.00 2015-08-29 12:31:26.875 241 12619.38 123.30 54586.88 88888.00 2015-08-29 12:31:27.000 241 12619.42 123.28 54586.90 88888.00 2015-08-29 12:31:27.125 241 12619.52 123.30 54586.90 88888.00 2015-08-29 12:31:27.250 241 12619.52 123.30 54586.93 88888.00 2015-08-29 12:31:27.375 241 12619.52 123.33 54586.90 88888.00 2015-08-29 12:31:27.500 241 12619.48 123.33 54586.93 88888.00 2015-08-29 12:31:27.625 241 12619.50 123.33 54586.93 88888.00 2015-08-29 12:31:27.750 241 12619.52 123.33 54586.93 88888.00 2015-08-29 12:31:27.875 241 12619.52 123.33 54586.95 88888.00 2015-08-29 12:31:28.000 241 12619.48 123.30 54586.93 88888.00 2015-08-29 12:31:28.125 241 12619.48 123.28 54586.93 88888.00 2015-08-29 12:31:28.250 241 12619.48 123.30 54586.95 88888.00 2015-08-29 12:31:28.375 241 12619.55 123.33 54586.95 88888.00 2015-08-29 12:31:28.500 241 12619.50 123.30 54586.97 88888.00 2015-08-29 12:31:28.625 241 12619.45 123.30 54586.97 88888.00 2015-08-29 12:31:28.750 241 12619.42 123.30 54586.95 88888.00 2015-08-29 12:31:28.875 241 12619.42 123.35 54586.97 88888.00 2015-08-29 12:31:29.000 241 12619.40 123.35 54586.93 88888.00 2015-08-29 12:31:29.125 241 12619.40 123.35 54586.95 88888.00 2015-08-29 12:31:29.250 241 12619.38 123.35 54586.95 88888.00 2015-08-29 12:31:29.375 241 12619.42 123.35 54586.95 88888.00 2015-08-29 12:31:29.500 241 12619.45 123.33 54586.95 88888.00 2015-08-29 12:31:29.625 241 12619.50 123.33 54586.93 88888.00 2015-08-29 12:31:29.750 241 12619.48 123.33 54586.95 88888.00 2015-08-29 12:31:29.875 241 12619.42 123.35 54586.95 88888.00 2015-08-29 12:31:30.000 241 12619.42 123.38 54586.97 88888.00 2015-08-29 12:31:30.125 241 12619.45 123.38 54587.00 88888.00 2015-08-29 12:31:30.250 241 12619.45 123.35 54587.00 88888.00 2015-08-29 12:31:30.375 241 12619.45 123.38 54586.95 88888.00 2015-08-29 12:31:30.500 241 12619.42 123.40 54586.95 88888.00 2015-08-29 12:31:30.625 241 12619.42 123.40 54586.97 88888.00 2015-08-29 12:31:30.750 241 12619.42 123.40 54586.97 88888.00 2015-08-29 12:31:30.875 241 12619.40 123.35 54586.95 88888.00 2015-08-29 12:31:31.000 241 12619.42 123.35 54586.97 88888.00 2015-08-29 12:31:31.125 241 12619.48 123.35 54586.97 88888.00 2015-08-29 12:31:31.250 241 12619.50 123.38 54587.03 88888.00 2015-08-29 12:31:31.375 241 12619.50 123.38 54587.00 88888.00 2015-08-29 12:31:31.500 241 12619.42 123.35 54587.00 88888.00 2015-08-29 12:31:31.625 241 12619.40 123.35 54587.00 88888.00 2015-08-29 12:31:31.750 241 12619.40 123.40 54587.00 88888.00 2015-08-29 12:31:31.875 241 12619.40 123.38 54587.00 88888.00 2015-08-29 12:31:32.000 241 12619.42 123.40 54586.97 88888.00 2015-08-29 12:31:32.125 241 12619.40 123.38 54586.95 88888.00 2015-08-29 12:31:32.250 241 12619.38 123.35 54586.95 88888.00 2015-08-29 12:31:32.375 241 12619.45 123.40 54586.95 88888.00 2015-08-29 12:31:32.500 241 12619.42 123.42 54586.97 88888.00 2015-08-29 12:31:32.625 241 12619.42 123.40 54587.00 88888.00 2015-08-29 12:31:32.750 241 12619.48 123.40 54586.97 88888.00 2015-08-29 12:31:32.875 241 12619.45 123.40 54586.97 88888.00 2015-08-29 12:31:33.000 241 12619.40 123.40 54586.97 88888.00 2015-08-29 12:31:33.125 241 12619.35 123.40 54586.97 88888.00 2015-08-29 12:31:33.250 241 12619.33 123.38 54586.97 88888.00 2015-08-29 12:31:33.375 241 12619.30 123.42 54586.97 88888.00 2015-08-29 12:31:33.500 241 12619.33 123.47 54587.00 88888.00 2015-08-29 12:31:33.625 241 12619.40 123.45 54586.97 88888.00 2015-08-29 12:31:33.750 241 12619.38 123.45 54587.00 88888.00 2015-08-29 12:31:33.875 241 12619.35 123.47 54587.03 88888.00 2015-08-29 12:31:34.000 241 12619.35 123.45 54587.03 88888.00 2015-08-29 12:31:34.125 241 12619.38 123.45 54587.03 88888.00 2015-08-29 12:31:34.250 241 12619.33 123.45 54587.05 88888.00 2015-08-29 12:31:34.375 241 12619.33 123.45 54587.03 88888.00 2015-08-29 12:31:34.500 241 12619.38 123.47 54587.03 88888.00 2015-08-29 12:31:34.625 241 12619.40 123.45 54587.03 88888.00 2015-08-29 12:31:34.750 241 12619.35 123.45 54587.03 88888.00 2015-08-29 12:31:34.875 241 12619.33 123.42 54587.05 88888.00 2015-08-29 12:31:35.000 241 12619.33 123.42 54587.05 88888.00 2015-08-29 12:31:35.125 241 12619.35 123.47 54587.03 88888.00 2015-08-29 12:31:35.250 241 12619.33 123.47 54587.03 88888.00 2015-08-29 12:31:35.375 241 12619.38 123.47 54587.05 88888.00 2015-08-29 12:31:35.500 241 12619.35 123.53 54587.03 88888.00 2015-08-29 12:31:35.625 241 12619.27 123.50 54587.03 88888.00 2015-08-29 12:31:35.750 241 12619.33 123.53 54587.05 88888.00 2015-08-29 12:31:35.875 241 12619.33 123.50 54587.03 88888.00 2015-08-29 12:31:36.000 241 12619.33 123.47 54587.00 88888.00 2015-08-29 12:31:36.125 241 12619.33 123.47 54587.03 88888.00 2015-08-29 12:31:36.250 241 12619.30 123.45 54587.03 88888.00 2015-08-29 12:31:36.375 241 12619.33 123.47 54587.05 88888.00 2015-08-29 12:31:36.500 241 12619.35 123.47 54587.03 88888.00 2015-08-29 12:31:36.625 241 12619.38 123.47 54587.03 88888.00 2015-08-29 12:31:36.750 241 12619.38 123.50 54587.05 88888.00 2015-08-29 12:31:36.875 241 12619.38 123.53 54587.05 88888.00 2015-08-29 12:31:37.000 241 12619.33 123.53 54587.03 88888.00 2015-08-29 12:31:37.125 241 12619.30 123.50 54587.03 88888.00 2015-08-29 12:31:37.250 241 12619.30 123.50 54587.03 88888.00 2015-08-29 12:31:37.375 241 12619.33 123.50 54587.03 88888.00 2015-08-29 12:31:37.500 241 12619.30 123.47 54587.03 88888.00 2015-08-29 12:31:37.625 241 12619.27 123.50 54587.03 88888.00 2015-08-29 12:31:37.750 241 12619.30 123.53 54587.03 88888.00 2015-08-29 12:31:37.875 241 12619.35 123.53 54587.03 88888.00 2015-08-29 12:31:38.000 241 12619.33 123.50 54587.03 88888.00 2015-08-29 12:31:38.125 241 12619.27 123.50 54587.03 88888.00 2015-08-29 12:31:38.250 241 12619.27 123.45 54587.03 88888.00 2015-08-29 12:31:38.375 241 12619.27 123.50 54587.00 88888.00 2015-08-29 12:31:38.500 241 12619.25 123.53 54587.03 88888.00 2015-08-29 12:31:38.625 241 12619.27 123.55 54587.03 88888.00 2015-08-29 12:31:38.750 241 12619.27 123.53 54587.03 88888.00 2015-08-29 12:31:38.875 241 12619.30 123.50 54587.03 88888.00 2015-08-29 12:31:39.000 241 12619.27 123.53 54587.03 88888.00 2015-08-29 12:31:39.125 241 12619.25 123.53 54587.03 88888.00 2015-08-29 12:31:39.250 241 12619.27 123.50 54587.05 88888.00 2015-08-29 12:31:39.375 241 12619.33 123.55 54587.03 88888.00 2015-08-29 12:31:39.500 241 12619.33 123.55 54587.03 88888.00 2015-08-29 12:31:39.625 241 12619.30 123.50 54587.00 88888.00 2015-08-29 12:31:39.750 241 12619.30 123.53 54587.03 88888.00 2015-08-29 12:31:39.875 241 12619.33 123.50 54587.03 88888.00 2015-08-29 12:31:40.000 241 12619.33 123.50 54587.00 88888.00 2015-08-29 12:31:40.125 241 12619.30 123.50 54587.03 88888.00 2015-08-29 12:31:40.250 241 12619.23 123.53 54587.07 88888.00 2015-08-29 12:31:40.375 241 12619.17 123.50 54587.05 88888.00 2015-08-29 12:31:40.500 241 12619.17 123.53 54587.05 88888.00 2015-08-29 12:31:40.625 241 12619.17 123.55 54587.05 88888.00 2015-08-29 12:31:40.750 241 12619.20 123.55 54587.00 88888.00 2015-08-29 12:31:40.875 241 12619.25 123.53 54587.03 88888.00 2015-08-29 12:31:41.000 241 12619.27 123.50 54587.03 88888.00 2015-08-29 12:31:41.125 241 12619.25 123.53 54587.03 88888.00 2015-08-29 12:31:41.250 241 12619.23 123.50 54587.03 88888.00 2015-08-29 12:31:41.375 241 12619.25 123.53 54587.00 88888.00 2015-08-29 12:31:41.500 241 12619.30 123.53 54587.03 88888.00 2015-08-29 12:31:41.625 241 12619.33 123.53 54587.03 88888.00 2015-08-29 12:31:41.750 241 12619.30 123.55 54587.00 88888.00 2015-08-29 12:31:41.875 241 12619.33 123.53 54587.00 88888.00 2015-08-29 12:31:42.000 241 12619.27 123.53 54587.00 88888.00 2015-08-29 12:31:42.125 241 12619.23 123.55 54587.03 88888.00 2015-08-29 12:31:42.250 241 12619.23 123.53 54587.00 88888.00 2015-08-29 12:31:42.375 241 12619.27 123.58 54587.03 88888.00 2015-08-29 12:31:42.500 241 12619.27 123.55 54587.03 88888.00 2015-08-29 12:31:42.625 241 12619.27 123.53 54587.03 88888.00 2015-08-29 12:31:42.750 241 12619.27 123.58 54587.03 88888.00 2015-08-29 12:31:42.875 241 12619.25 123.55 54587.03 88888.00 2015-08-29 12:31:43.000 241 12619.23 123.58 54587.00 88888.00 2015-08-29 12:31:43.125 241 12619.20 123.58 54587.00 88888.00 2015-08-29 12:31:43.250 241 12619.17 123.55 54587.03 88888.00 2015-08-29 12:31:43.375 241 12619.23 123.58 54586.97 88888.00 2015-08-29 12:31:43.500 241 12619.23 123.58 54587.00 88888.00 2015-08-29 12:31:43.625 241 12619.20 123.60 54587.00 88888.00 2015-08-29 12:31:43.750 241 12619.23 123.60 54587.03 88888.00 2015-08-29 12:31:43.875 241 12619.30 123.58 54587.00 88888.00 2015-08-29 12:31:44.000 241 12619.33 123.58 54587.03 88888.00 2015-08-29 12:31:44.125 241 12619.33 123.58 54587.00 88888.00 2015-08-29 12:31:44.250 241 12619.33 123.55 54587.00 88888.00 2015-08-29 12:31:44.375 241 12619.33 123.55 54587.00 88888.00 2015-08-29 12:31:44.500 241 12619.33 123.58 54587.00 88888.00 2015-08-29 12:31:44.625 241 12619.35 123.58 54587.00 88888.00 2015-08-29 12:31:44.750 241 12619.38 123.58 54587.00 88888.00 2015-08-29 12:31:44.875 241 12619.38 123.55 54587.03 88888.00 2015-08-29 12:31:45.000 241 12619.35 123.58 54587.00 88888.00 2015-08-29 12:31:45.125 241 12619.33 123.58 54587.03 88888.00 2015-08-29 12:31:45.250 241 12619.30 123.58 54587.07 88888.00 2015-08-29 12:31:45.375 241 12619.33 123.58 54587.07 88888.00 2015-08-29 12:31:45.500 241 12619.35 123.55 54587.03 88888.00 2015-08-29 12:31:45.625 241 12619.42 123.53 54587.05 88888.00 2015-08-29 12:31:45.750 241 12619.45 123.53 54587.05 88888.00 2015-08-29 12:31:45.875 241 12619.42 123.58 54587.05 88888.00 2015-08-29 12:31:46.000 241 12619.42 123.58 54587.00 88888.00 2015-08-29 12:31:46.125 241 12619.35 123.55 54586.97 88888.00 2015-08-29 12:31:46.250 241 12619.40 123.55 54587.03 88888.00 2015-08-29 12:31:46.375 241 12619.45 123.55 54587.03 88888.00 2015-08-29 12:31:46.500 241 12619.38 123.53 54587.00 88888.00 2015-08-29 12:31:46.625 241 12619.38 123.53 54587.03 88888.00 2015-08-29 12:31:46.750 241 12619.33 123.55 54587.03 88888.00 2015-08-29 12:31:46.875 241 12619.30 123.53 54587.03 88888.00 2015-08-29 12:31:47.000 241 12619.35 123.53 54587.03 88888.00 2015-08-29 12:31:47.125 241 12619.40 123.53 54587.03 88888.00 2015-08-29 12:31:47.250 241 12619.40 123.53 54587.03 88888.00 2015-08-29 12:31:47.375 241 12619.42 123.53 54587.05 88888.00 2015-08-29 12:31:47.500 241 12619.40 123.53 54587.00 88888.00 2015-08-29 12:31:47.625 241 12619.38 123.53 54587.00 88888.00 2015-08-29 12:31:47.750 241 12619.38 123.55 54587.00 88888.00 2015-08-29 12:31:47.875 241 12619.35 123.50 54587.03 88888.00 2015-08-29 12:31:48.000 241 12619.35 123.53 54587.00 88888.00 2015-08-29 12:31:48.125 241 12619.30 123.58 54587.03 88888.00 2015-08-29 12:31:48.250 241 12619.27 123.58 54587.05 88888.00 2015-08-29 12:31:48.375 241 12619.38 123.55 54587.00 88888.00 2015-08-29 12:31:48.500 241 12619.45 123.58 54587.00 88888.00 2015-08-29 12:31:48.625 241 12619.48 123.58 54587.03 88888.00 2015-08-29 12:31:48.750 241 12619.50 123.55 54587.00 88888.00 2015-08-29 12:31:48.875 241 12619.52 123.53 54586.97 88888.00 2015-08-29 12:31:49.000 241 12619.55 123.50 54586.95 88888.00 2015-08-29 12:31:49.125 241 12619.55 123.53 54586.97 88888.00 2015-08-29 12:31:49.250 241 12619.50 123.53 54586.97 88888.00 2015-08-29 12:31:49.375 241 12619.50 123.55 54586.97 88888.00 2015-08-29 12:31:49.500 241 12619.52 123.53 54586.95 88888.00 2015-08-29 12:31:49.625 241 12619.52 123.55 54586.97 88888.00 2015-08-29 12:31:49.750 241 12619.55 123.55 54587.00 88888.00 2015-08-29 12:31:49.875 241 12619.55 123.53 54586.97 88888.00 2015-08-29 12:31:50.000 241 12619.55 123.53 54586.97 88888.00 2015-08-29 12:31:50.125 241 12619.55 123.55 54586.97 88888.00 2015-08-29 12:31:50.250 241 12619.60 123.53 54586.97 88888.00 2015-08-29 12:31:50.375 241 12619.70 123.53 54586.95 88888.00 2015-08-29 12:31:50.500 241 12619.67 123.53 54586.97 88888.00 2015-08-29 12:31:50.625 241 12619.65 123.53 54586.97 88888.00 2015-08-29 12:31:50.750 241 12619.60 123.50 54586.97 88888.00 2015-08-29 12:31:50.875 241 12619.60 123.53 54586.97 88888.00 2015-08-29 12:31:51.000 241 12619.65 123.58 54586.97 88888.00 2015-08-29 12:31:51.125 241 12619.70 123.55 54586.97 88888.00 2015-08-29 12:31:51.250 241 12619.73 123.53 54586.97 88888.00 2015-08-29 12:31:51.375 241 12619.75 123.53 54586.95 88888.00 2015-08-29 12:31:51.500 241 12619.75 123.53 54586.95 88888.00 2015-08-29 12:31:51.625 241 12619.70 123.53 54586.95 88888.00 2015-08-29 12:31:51.750 241 12619.67 123.53 54586.95 88888.00 2015-08-29 12:31:51.875 241 12619.67 123.53 54586.97 88888.00 2015-08-29 12:31:52.000 241 12619.70 123.55 54586.97 88888.00 2015-08-29 12:31:52.125 241 12619.75 123.53 54586.95 88888.00 2015-08-29 12:31:52.250 241 12619.75 123.47 54586.97 88888.00 2015-08-29 12:31:52.375 241 12619.70 123.53 54586.97 88888.00 2015-08-29 12:31:52.500 241 12619.62 123.53 54586.97 88888.00 2015-08-29 12:31:52.625 241 12619.58 123.50 54586.97 88888.00 2015-08-29 12:31:52.750 241 12619.65 123.50 54587.00 88888.00 2015-08-29 12:31:52.875 241 12619.67 123.50 54586.97 88888.00 2015-08-29 12:31:53.000 241 12619.67 123.50 54586.97 88888.00 2015-08-29 12:31:53.125 241 12619.75 123.53 54587.00 88888.00 2015-08-29 12:31:53.250 241 12619.73 123.53 54586.97 88888.00 2015-08-29 12:31:53.375 241 12619.77 123.53 54587.00 88888.00 2015-08-29 12:31:53.500 241 12619.77 123.50 54586.97 88888.00 2015-08-29 12:31:53.625 241 12619.77 123.47 54587.00 88888.00 2015-08-29 12:31:53.750 241 12619.80 123.50 54586.95 88888.00 2015-08-29 12:31:53.875 241 12619.75 123.50 54586.93 88888.00 2015-08-29 12:31:54.000 241 12619.75 123.50 54586.93 88888.00 2015-08-29 12:31:54.125 241 12619.73 123.47 54586.97 88888.00 2015-08-29 12:31:54.250 241 12619.75 123.47 54586.95 88888.00 2015-08-29 12:31:54.375 241 12619.80 123.50 54586.95 88888.00 2015-08-29 12:31:54.500 241 12619.80 123.53 54586.95 88888.00 2015-08-29 12:31:54.625 241 12619.85 123.47 54586.93 88888.00 2015-08-29 12:31:54.750 241 12619.90 123.47 54586.93 88888.00 2015-08-29 12:31:54.875 241 12619.90 123.47 54586.93 88888.00 2015-08-29 12:31:55.000 241 12619.90 123.50 54586.93 88888.00 2015-08-29 12:31:55.125 241 12619.92 123.50 54586.93 88888.00 2015-08-29 12:31:55.250 241 12619.92 123.47 54586.93 88888.00 2015-08-29 12:31:55.375 241 12619.95 123.47 54586.93 88888.00 2015-08-29 12:31:55.500 241 12619.92 123.45 54586.93 88888.00 2015-08-29 12:31:55.625 241 12619.98 123.45 54586.93 88888.00 2015-08-29 12:31:55.750 241 12620.00 123.47 54586.93 88888.00 2015-08-29 12:31:55.875 241 12619.98 123.53 54586.95 88888.00 2015-08-29 12:31:56.000 241 12619.95 123.50 54586.90 88888.00 2015-08-29 12:31:56.125 241 12619.95 123.47 54586.90 88888.00 2015-08-29 12:31:56.250 241 12619.90 123.50 54586.88 88888.00 2015-08-29 12:31:56.375 241 12619.95 123.50 54586.93 88888.00 2015-08-29 12:31:56.500 241 12619.92 123.47 54586.95 88888.00 2015-08-29 12:31:56.625 241 12619.95 123.45 54586.95 88888.00 2015-08-29 12:31:56.750 241 12619.95 123.53 54586.95 88888.00 2015-08-29 12:31:56.875 241 12619.98 123.50 54586.93 88888.00 2015-08-29 12:31:57.000 241 12619.98 123.47 54586.90 88888.00 2015-08-29 12:31:57.125 241 12619.95 123.47 54586.93 88888.00 2015-08-29 12:31:57.250 241 12619.95 123.45 54586.93 88888.00 2015-08-29 12:31:57.375 241 12619.98 123.45 54586.90 88888.00 2015-08-29 12:31:57.500 241 12619.98 123.45 54586.88 88888.00 2015-08-29 12:31:57.625 241 12620.00 123.45 54586.88 88888.00 2015-08-29 12:31:57.750 241 12620.02 123.42 54586.88 88888.00 2015-08-29 12:31:57.875 241 12620.05 123.45 54586.90 88888.00 2015-08-29 12:31:58.000 241 12620.08 123.42 54586.93 88888.00 2015-08-29 12:31:58.125 241 12620.02 123.45 54586.95 88888.00 2015-08-29 12:31:58.250 241 12619.95 123.42 54586.97 88888.00 2015-08-29 12:31:58.375 241 12620.00 123.45 54586.93 88888.00 2015-08-29 12:31:58.500 241 12620.02 123.45 54586.90 88888.00 2015-08-29 12:31:58.625 241 12620.02 123.45 54586.90 88888.00 2015-08-29 12:31:58.750 241 12619.98 123.45 54586.88 88888.00 2015-08-29 12:31:58.875 241 12619.95 123.42 54586.85 88888.00 2015-08-29 12:31:59.000 241 12619.98 123.42 54586.88 88888.00 2015-08-29 12:31:59.125 241 12620.00 123.45 54586.88 88888.00 2015-08-29 12:31:59.250 241 12620.00 123.42 54586.85 88888.00 2015-08-29 12:31:59.375 241 12620.02 123.42 54586.85 88888.00 2015-08-29 12:31:59.500 241 12620.00 123.42 54586.88 88888.00 2015-08-29 12:31:59.625 241 12620.02 123.45 54586.88 88888.00 2015-08-29 12:31:59.750 241 12620.05 123.47 54586.88 88888.00 2015-08-29 12:31:59.875 241 12620.08 123.45 54586.88 88888.00 2015-08-29 12:32:00.000 241 12620.12 123.40 54586.85 88888.00 2015-08-29 12:32:00.125 241 12620.10 123.42 54586.90 88888.00 2015-08-29 12:32:00.250 241 12620.08 123.45 54586.93 88888.00 2015-08-29 12:32:00.375 241 12620.10 123.47 54586.90 88888.00 2015-08-29 12:32:00.500 241 12620.08 123.45 54586.88 88888.00 2015-08-29 12:32:00.625 241 12620.08 123.47 54586.90 88888.00 2015-08-29 12:32:00.750 241 12620.08 123.47 54586.90 88888.00 2015-08-29 12:32:00.875 241 12620.12 123.45 54586.90 88888.00 2015-08-29 12:32:01.000 241 12620.12 123.40 54586.90 88888.00 2015-08-29 12:32:01.125 241 12620.12 123.45 54586.93 88888.00 2015-08-29 12:32:01.250 241 12620.10 123.40 54586.88 88888.00 2015-08-29 12:32:01.375 241 12620.08 123.42 54586.88 88888.00 2015-08-29 12:32:01.500 241 12620.08 123.45 54586.85 88888.00 2015-08-29 12:32:01.625 241 12620.08 123.47 54586.85 88888.00 2015-08-29 12:32:01.750 241 12620.17 123.42 54586.85 88888.00 2015-08-29 12:32:01.875 241 12620.20 123.40 54586.85 88888.00 2015-08-29 12:32:02.000 241 12620.15 123.40 54586.85 88888.00 2015-08-29 12:32:02.125 241 12620.10 123.40 54586.88 88888.00 2015-08-29 12:32:02.250 241 12620.05 123.40 54586.93 88888.00 2015-08-29 12:32:02.375 241 12620.12 123.42 54586.90 88888.00 2015-08-29 12:32:02.500 241 12620.17 123.42 54586.88 88888.00 2015-08-29 12:32:02.625 241 12620.17 123.42 54586.90 88888.00 2015-08-29 12:32:02.750 241 12620.15 123.42 54586.90 88888.00 2015-08-29 12:32:02.875 241 12620.15 123.42 54586.90 88888.00 2015-08-29 12:32:03.000 241 12620.20 123.45 54586.88 88888.00 2015-08-29 12:32:03.125 241 12620.23 123.42 54586.88 88888.00 2015-08-29 12:32:03.250 241 12620.27 123.40 54586.90 88888.00 2015-08-29 12:32:03.375 241 12620.33 123.40 54586.88 88888.00 2015-08-29 12:32:03.500 241 12620.27 123.40 54586.88 88888.00 2015-08-29 12:32:03.625 241 12620.23 123.38 54586.90 88888.00 2015-08-29 12:32:03.750 241 12620.25 123.40 54586.90 88888.00 2015-08-29 12:32:03.875 241 12620.20 123.38 54586.90 88888.00 2015-08-29 12:32:04.000 241 12620.25 123.40 54586.88 88888.00 2015-08-29 12:32:04.125 241 12620.30 123.42 54586.88 88888.00 2015-08-29 12:32:04.250 241 12620.20 123.40 54586.88 88888.00 2015-08-29 12:32:04.375 241 12620.15 123.38 54586.90 88888.00 2015-08-29 12:32:04.500 241 12620.25 123.40 54586.93 88888.00 2015-08-29 12:32:04.625 241 12620.35 123.42 54586.93 88888.00 2015-08-29 12:32:04.750 241 12620.35 123.40 54586.90 88888.00 2015-08-29 12:32:04.875 241 12620.27 123.38 54586.90 88888.00 2015-08-29 12:32:05.000 241 12620.20 123.38 54586.93 88888.00 2015-08-29 12:32:05.125 241 12620.17 123.38 54586.90 88888.00 2015-08-29 12:32:05.250 241 12620.17 123.38 54586.90 88888.00 2015-08-29 12:32:05.375 241 12620.23 123.40 54586.90 88888.00 2015-08-29 12:32:05.500 241 12620.25 123.40 54586.90 88888.00 2015-08-29 12:32:05.625 241 12620.23 123.38 54586.93 88888.00 2015-08-29 12:32:05.750 241 12620.25 123.35 54586.93 88888.00 2015-08-29 12:32:05.875 241 12620.25 123.35 54586.93 88888.00 2015-08-29 12:32:06.000 241 12620.23 123.38 54586.93 88888.00 2015-08-29 12:32:06.125 241 12620.25 123.40 54586.95 88888.00 2015-08-29 12:32:06.250 241 12620.23 123.35 54586.90 88888.00 2015-08-29 12:32:06.375 241 12620.27 123.35 54586.90 88888.00 2015-08-29 12:32:06.500 241 12620.30 123.38 54586.93 88888.00 2015-08-29 12:32:06.625 241 12620.27 123.38 54586.90 88888.00 2015-08-29 12:32:06.750 241 12620.30 123.38 54586.90 88888.00 2015-08-29 12:32:06.875 241 12620.27 123.35 54586.90 88888.00 2015-08-29 12:32:07.000 241 12620.23 123.35 54586.88 88888.00 2015-08-29 12:32:07.125 241 12620.23 123.33 54586.90 88888.00 2015-08-29 12:32:07.250 241 12620.25 123.33 54586.93 88888.00 2015-08-29 12:32:07.375 241 12620.30 123.35 54586.93 88888.00 2015-08-29 12:32:07.500 241 12620.25 123.35 54586.93 88888.00 2015-08-29 12:32:07.625 241 12620.25 123.35 54586.93 88888.00 2015-08-29 12:32:07.750 241 12620.25 123.35 54586.90 88888.00 2015-08-29 12:32:07.875 241 12620.27 123.33 54586.93 88888.00 2015-08-29 12:32:08.000 241 12620.30 123.35 54586.90 88888.00 2015-08-29 12:32:08.125 241 12620.30 123.35 54586.93 88888.00 2015-08-29 12:32:08.250 241 12620.27 123.35 54586.93 88888.00 2015-08-29 12:32:08.375 241 12620.27 123.35 54586.88 88888.00 2015-08-29 12:32:08.500 241 12620.23 123.33 54586.90 88888.00 2015-08-29 12:32:08.625 241 12620.23 123.30 54586.90 88888.00 2015-08-29 12:32:08.750 241 12620.23 123.30 54586.90 88888.00 2015-08-29 12:32:08.875 241 12620.23 123.33 54586.95 88888.00 2015-08-29 12:32:09.000 241 12620.30 123.33 54586.95 88888.00 2015-08-29 12:32:09.125 241 12620.30 123.33 54586.93 88888.00 2015-08-29 12:32:09.250 241 12620.27 123.28 54586.90 88888.00 2015-08-29 12:32:09.375 241 12620.27 123.28 54586.90 88888.00 2015-08-29 12:32:09.500 241 12620.30 123.30 54586.90 88888.00 2015-08-29 12:32:09.625 241 12620.23 123.33 54586.90 88888.00 2015-08-29 12:32:09.750 241 12620.20 123.33 54586.88 88888.00 2015-08-29 12:32:09.875 241 12620.20 123.35 54586.88 88888.00 2015-08-29 12:32:10.000 241 12620.20 123.33 54586.90 88888.00 2015-08-29 12:32:10.125 241 12620.20 123.33 54586.93 88888.00 2015-08-29 12:32:10.250 241 12620.20 123.30 54586.93 88888.00 2015-08-29 12:32:10.375 241 12620.20 123.30 54586.90 88888.00 2015-08-29 12:32:10.500 241 12620.25 123.30 54586.90 88888.00 2015-08-29 12:32:10.625 241 12620.25 123.33 54586.93 88888.00 2015-08-29 12:32:10.750 241 12620.27 123.35 54586.93 88888.00 2015-08-29 12:32:10.875 241 12620.35 123.35 54586.93 88888.00 2015-08-29 12:32:11.000 241 12620.33 123.30 54586.90 88888.00 2015-08-29 12:32:11.125 241 12620.30 123.28 54586.88 88888.00 2015-08-29 12:32:11.250 241 12620.27 123.28 54586.88 88888.00 2015-08-29 12:32:11.375 241 12620.27 123.28 54586.90 88888.00 2015-08-29 12:32:11.500 241 12620.27 123.28 54586.93 88888.00 2015-08-29 12:32:11.625 241 12620.30 123.25 54586.88 88888.00 2015-08-29 12:32:11.750 241 12620.30 123.30 54586.93 88888.00 2015-08-29 12:32:11.875 241 12620.30 123.30 54586.93 88888.00 2015-08-29 12:32:12.000 241 12620.33 123.30 54586.93 88888.00 2015-08-29 12:32:12.125 241 12620.38 123.30 54586.93 88888.00 2015-08-29 12:32:12.250 241 12620.27 123.28 54586.93 88888.00 2015-08-29 12:32:12.375 241 12620.27 123.28 54586.90 88888.00 2015-08-29 12:32:12.500 241 12620.25 123.28 54586.90 88888.00 2015-08-29 12:32:12.625 241 12620.20 123.28 54586.93 88888.00 2015-08-29 12:32:12.750 241 12620.20 123.28 54586.93 88888.00 2015-08-29 12:32:12.875 241 12620.27 123.33 54586.97 88888.00 2015-08-29 12:32:13.000 241 12620.40 123.30 54586.95 88888.00 2015-08-29 12:32:13.125 241 12620.42 123.28 54586.95 88888.00 2015-08-29 12:32:13.250 241 12620.30 123.28 54586.95 88888.00 2015-08-29 12:32:13.375 241 12620.33 123.33 54586.95 88888.00 2015-08-29 12:32:13.500 241 12620.30 123.30 54586.93 88888.00 2015-08-29 12:32:13.625 241 12620.27 123.25 54586.93 88888.00 2015-08-29 12:32:13.750 241 12620.27 123.28 54586.95 88888.00 2015-08-29 12:32:13.875 241 12620.33 123.30 54586.95 88888.00 2015-08-29 12:32:14.000 241 12620.27 123.28 54586.95 88888.00 2015-08-29 12:32:14.125 241 12620.25 123.25 54586.97 88888.00 2015-08-29 12:32:14.250 241 12620.20 123.28 54586.95 88888.00 2015-08-29 12:32:14.375 241 12620.25 123.30 54586.95 88888.00 2015-08-29 12:32:14.500 241 12620.27 123.28 54586.95 88888.00 2015-08-29 12:32:14.625 241 12620.30 123.25 54586.95 88888.00 2015-08-29 12:32:14.750 241 12620.27 123.22 54586.93 88888.00 2015-08-29 12:32:14.875 241 12620.33 123.22 54586.93 88888.00 2015-08-29 12:32:15.000 241 12620.30 123.25 54586.93 88888.00 2015-08-29 12:32:15.125 241 12620.33 123.25 54586.95 88888.00 2015-08-29 12:32:15.250 241 12620.27 123.22 54586.95 88888.00 2015-08-29 12:32:15.375 241 12620.33 123.22 54586.95 88888.00 2015-08-29 12:32:15.500 241 12620.35 123.25 54586.95 88888.00 2015-08-29 12:32:15.625 241 12620.33 123.28 54586.97 88888.00 2015-08-29 12:32:15.750 241 12620.33 123.22 54586.95 88888.00 2015-08-29 12:32:15.875 241 12620.33 123.22 54586.95 88888.00 2015-08-29 12:32:16.000 241 12620.35 123.25 54586.93 88888.00 2015-08-29 12:32:16.125 241 12620.33 123.25 54586.93 88888.00 2015-08-29 12:32:16.250 241 12620.25 123.25 54586.93 88888.00 2015-08-29 12:32:16.375 241 12620.27 123.22 54586.93 88888.00 2015-08-29 12:32:16.500 241 12620.25 123.22 54586.93 88888.00 2015-08-29 12:32:16.625 241 12620.30 123.20 54586.95 88888.00 2015-08-29 12:32:16.750 241 12620.38 123.22 54586.95 88888.00 2015-08-29 12:32:16.875 241 12620.38 123.22 54586.95 88888.00 2015-08-29 12:32:17.000 241 12620.35 123.25 54586.93 88888.00 2015-08-29 12:32:17.125 241 12620.35 123.25 54586.93 88888.00 2015-08-29 12:32:17.250 241 12620.25 123.20 54586.93 88888.00 2015-08-29 12:32:17.375 241 12620.30 123.17 54586.93 88888.00 2015-08-29 12:32:17.500 241 12620.33 123.17 54586.93 88888.00 2015-08-29 12:32:17.625 241 12620.27 123.17 54586.95 88888.00 2015-08-29 12:32:17.750 241 12620.27 123.17 54586.97 88888.00 2015-08-29 12:32:17.875 241 12620.23 123.15 54586.95 88888.00 2015-08-29 12:32:18.000 241 12620.20 123.17 54586.95 88888.00 2015-08-29 12:32:18.125 241 12620.25 123.17 54586.97 88888.00 2015-08-29 12:32:18.250 241 12620.25 123.17 54586.97 88888.00 2015-08-29 12:32:18.375 241 12620.20 123.20 54586.97 88888.00 2015-08-29 12:32:18.500 241 12620.17 123.15 54586.97 88888.00 2015-08-29 12:32:18.625 241 12620.20 123.12 54586.97 88888.00 2015-08-29 12:32:18.750 241 12620.25 123.12 54586.97 88888.00 2015-08-29 12:32:18.875 241 12620.25 123.15 54586.97 88888.00 2015-08-29 12:32:19.000 241 12620.25 123.12 54586.95 88888.00 2015-08-29 12:32:19.125 241 12620.27 123.15 54586.97 88888.00 2015-08-29 12:32:19.250 241 12620.30 123.15 54586.97 88888.00 2015-08-29 12:32:19.375 241 12620.30 123.15 54586.95 88888.00 2015-08-29 12:32:19.500 241 12620.27 123.15 54586.93 88888.00 2015-08-29 12:32:19.625 241 12620.30 123.15 54586.95 88888.00 2015-08-29 12:32:19.750 241 12620.30 123.17 54586.95 88888.00 2015-08-29 12:32:19.875 241 12620.30 123.12 54586.97 88888.00 2015-08-29 12:32:20.000 241 12620.25 123.10 54586.95 88888.00 2015-08-29 12:32:20.125 241 12620.27 123.10 54586.97 88888.00 2015-08-29 12:32:20.250 241 12620.23 123.08 54586.97 88888.00 2015-08-29 12:32:20.375 241 12620.23 123.08 54586.97 88888.00 2015-08-29 12:32:20.500 241 12620.23 123.05 54586.97 88888.00 2015-08-29 12:32:20.625 241 12620.25 123.08 54586.97 88888.00 2015-08-29 12:32:20.750 241 12620.27 123.10 54586.97 88888.00 2015-08-29 12:32:20.875 241 12620.30 123.05 54586.95 88888.00 2015-08-29 12:32:21.000 241 12620.27 123.03 54586.93 88888.00 2015-08-29 12:32:21.125 241 12620.27 123.05 54586.95 88888.00 2015-08-29 12:32:21.250 241 12620.27 123.05 54586.97 88888.00 2015-08-29 12:32:21.375 241 12620.27 123.05 54586.97 88888.00 2015-08-29 12:32:21.500 241 12620.25 123.05 54586.95 88888.00 2015-08-29 12:32:21.625 241 12620.33 123.03 54586.97 88888.00 2015-08-29 12:32:21.750 241 12620.33 123.05 54586.97 88888.00 2015-08-29 12:32:21.875 241 12620.33 123.03 54587.00 88888.00 2015-08-29 12:32:22.000 241 12620.27 123.00 54586.97 88888.00 2015-08-29 12:32:22.125 241 12620.27 123.00 54587.00 88888.00 2015-08-29 12:32:22.250 241 12620.25 123.00 54587.00 88888.00 2015-08-29 12:32:22.375 241 12620.30 122.97 54587.00 88888.00 2015-08-29 12:32:22.500 241 12620.27 122.97 54587.00 88888.00 2015-08-29 12:32:22.625 241 12620.27 122.97 54587.03 88888.00 2015-08-29 12:32:22.750 241 12620.27 122.95 54587.03 88888.00 2015-08-29 12:32:22.875 241 12620.30 122.92 54587.00 88888.00 2015-08-29 12:32:23.000 241 12620.27 122.92 54586.95 88888.00 2015-08-29 12:32:23.125 241 12620.25 122.92 54586.97 88888.00 2015-08-29 12:32:23.250 241 12620.20 122.92 54587.00 88888.00 2015-08-29 12:32:23.375 241 12620.23 122.95 54587.00 88888.00 2015-08-29 12:32:23.500 241 12620.15 122.95 54587.00 88888.00 2015-08-29 12:32:23.625 241 12620.17 122.92 54587.00 88888.00 2015-08-29 12:32:23.750 241 12620.17 122.92 54586.97 88888.00 2015-08-29 12:32:23.875 241 12620.15 122.92 54587.00 88888.00 2015-08-29 12:32:24.000 241 12620.17 122.90 54587.00 88888.00 2015-08-29 12:32:24.125 241 12620.23 122.92 54586.97 88888.00 2015-08-29 12:32:24.250 241 12620.20 122.92 54587.00 88888.00 2015-08-29 12:32:24.375 241 12620.25 122.95 54587.03 88888.00 2015-08-29 12:32:24.500 241 12620.23 122.90 54587.03 88888.00 2015-08-29 12:32:24.625 241 12620.23 122.90 54587.00 88888.00 2015-08-29 12:32:24.750 241 12620.17 122.88 54587.03 88888.00 2015-08-29 12:32:24.875 241 12620.17 122.85 54587.03 88888.00 2015-08-29 12:32:25.000 241 12620.20 122.85 54586.97 88888.00 2015-08-29 12:32:25.125 241 12620.20 122.88 54587.00 88888.00 2015-08-29 12:32:25.250 241 12620.23 122.88 54587.00 88888.00 2015-08-29 12:32:25.375 241 12620.20 122.88 54586.97 88888.00 2015-08-29 12:32:25.500 241 12620.17 122.83 54586.97 88888.00 2015-08-29 12:32:25.625 241 12620.15 122.83 54586.97 88888.00 2015-08-29 12:32:25.750 241 12620.15 122.85 54587.03 88888.00 2015-08-29 12:32:25.875 241 12620.17 122.85 54587.03 88888.00 2015-08-29 12:32:26.000 241 12620.20 122.83 54587.00 88888.00 2015-08-29 12:32:26.125 241 12620.12 122.80 54587.00 88888.00 2015-08-29 12:32:26.250 241 12620.08 122.80 54587.00 88888.00 2015-08-29 12:32:26.375 241 12620.12 122.80 54587.00 88888.00 2015-08-29 12:32:26.500 241 12620.15 122.83 54587.00 88888.00 2015-08-29 12:32:26.625 241 12620.15 122.80 54587.03 88888.00 2015-08-29 12:32:26.750 241 12620.10 122.80 54587.00 88888.00 2015-08-29 12:32:26.875 241 12620.17 122.78 54587.00 88888.00 2015-08-29 12:32:27.000 241 12620.15 122.80 54587.03 88888.00 2015-08-29 12:32:27.125 241 12620.10 122.78 54587.03 88888.00 2015-08-29 12:32:27.250 241 12620.12 122.78 54587.03 88888.00 2015-08-29 12:32:27.375 241 12620.17 122.75 54587.03 88888.00 2015-08-29 12:32:27.500 241 12620.17 122.75 54587.03 88888.00 2015-08-29 12:32:27.625 241 12620.17 122.72 54587.00 88888.00 2015-08-29 12:32:27.750 241 12620.12 122.70 54587.00 88888.00 2015-08-29 12:32:27.875 241 12620.15 122.75 54587.00 88888.00 2015-08-29 12:32:28.000 241 12620.17 122.75 54586.97 88888.00 2015-08-29 12:32:28.125 241 12620.20 122.75 54586.97 88888.00 2015-08-29 12:32:28.250 241 12620.17 122.70 54586.97 88888.00 2015-08-29 12:32:28.375 241 12620.17 122.67 54586.97 88888.00 2015-08-29 12:32:28.500 241 12620.15 122.67 54586.97 88888.00 2015-08-29 12:32:28.625 241 12620.17 122.70 54587.00 88888.00 2015-08-29 12:32:28.750 241 12620.20 122.65 54586.97 88888.00 2015-08-29 12:32:28.875 241 12620.20 122.67 54586.95 88888.00 2015-08-29 12:32:29.000 241 12620.23 122.67 54586.95 88888.00 2015-08-29 12:32:29.125 241 12620.15 122.67 54587.00 88888.00 2015-08-29 12:32:29.250 241 12620.15 122.67 54587.00 88888.00 2015-08-29 12:32:29.375 241 12620.20 122.67 54586.97 88888.00 2015-08-29 12:32:29.500 241 12620.25 122.70 54586.97 88888.00 2015-08-29 12:32:29.625 241 12620.25 122.65 54586.97 88888.00 2015-08-29 12:32:29.750 241 12620.23 122.62 54586.97 88888.00 2015-08-29 12:32:29.875 241 12620.23 122.62 54586.95 88888.00 2015-08-29 12:32:30.000 241 12620.23 122.67 54586.97 88888.00 2015-08-29 12:32:30.125 241 12620.20 122.67 54586.97 88888.00 2015-08-29 12:32:30.250 241 12620.23 122.67 54586.97 88888.00 2015-08-29 12:32:30.375 241 12620.27 122.65 54586.97 88888.00 2015-08-29 12:32:30.500 241 12620.23 122.62 54586.97 88888.00 2015-08-29 12:32:30.625 241 12620.15 122.62 54586.97 88888.00 2015-08-29 12:32:30.750 241 12620.12 122.62 54587.00 88888.00 2015-08-29 12:32:30.875 241 12620.15 122.58 54586.97 88888.00 2015-08-29 12:32:31.000 241 12620.20 122.58 54586.95 88888.00 2015-08-29 12:32:31.125 241 12620.23 122.62 54586.97 88888.00 2015-08-29 12:32:31.250 241 12620.20 122.62 54587.00 88888.00 2015-08-29 12:32:31.375 241 12620.17 122.60 54587.00 88888.00 2015-08-29 12:32:31.500 241 12620.20 122.60 54587.00 88888.00 2015-08-29 12:32:31.625 241 12620.25 122.58 54587.00 88888.00 2015-08-29 12:32:31.750 241 12620.25 122.58 54587.00 88888.00 2015-08-29 12:32:31.875 241 12620.30 122.60 54586.97 88888.00 2015-08-29 12:32:32.000 241 12620.23 122.60 54586.97 88888.00 2015-08-29 12:32:32.125 241 12620.17 122.55 54587.00 88888.00 2015-08-29 12:32:32.250 241 12620.15 122.55 54586.97 88888.00 2015-08-29 12:32:32.375 241 12620.17 122.55 54586.97 88888.00 2015-08-29 12:32:32.500 241 12620.20 122.53 54586.97 88888.00 2015-08-29 12:32:32.625 241 12620.17 122.55 54586.95 88888.00 2015-08-29 12:32:32.750 241 12620.17 122.55 54586.97 88888.00 2015-08-29 12:32:32.875 241 12620.17 122.55 54586.97 88888.00 2015-08-29 12:32:33.000 241 12620.15 122.53 54586.97 88888.00 2015-08-29 12:32:33.125 241 12620.17 122.55 54587.00 88888.00 2015-08-29 12:32:33.250 241 12620.23 122.58 54587.00 88888.00 2015-08-29 12:32:33.375 241 12620.25 122.58 54586.97 88888.00 2015-08-29 12:32:33.500 241 12620.23 122.53 54586.97 88888.00 2015-08-29 12:32:33.625 241 12620.25 122.58 54586.97 88888.00 2015-08-29 12:32:33.750 241 12620.30 122.58 54587.00 88888.00 2015-08-29 12:32:33.875 241 12620.23 122.58 54586.97 88888.00 2015-08-29 12:32:34.000 241 12620.20 122.55 54586.95 88888.00 2015-08-29 12:32:34.125 241 12620.25 122.58 54586.95 88888.00 2015-08-29 12:32:34.250 241 12620.23 122.55 54586.97 88888.00 2015-08-29 12:32:34.375 241 12620.25 122.55 54586.97 88888.00 2015-08-29 12:32:34.500 241 12620.27 122.53 54586.97 88888.00 2015-08-29 12:32:34.625 241 12620.30 122.55 54586.97 88888.00 2015-08-29 12:32:34.750 241 12620.30 122.58 54586.97 88888.00 2015-08-29 12:32:34.875 241 12620.30 122.58 54586.97 88888.00 2015-08-29 12:32:35.000 241 12620.25 122.53 54586.95 88888.00 2015-08-29 12:32:35.125 241 12620.23 122.55 54586.95 88888.00 2015-08-29 12:32:35.250 241 12620.20 122.55 54586.97 88888.00 2015-08-29 12:32:35.375 241 12620.25 122.55 54586.95 88888.00 2015-08-29 12:32:35.500 241 12620.30 122.53 54586.97 88888.00 2015-08-29 12:32:35.625 241 12620.33 122.53 54586.95 88888.00 2015-08-29 12:32:35.750 241 12620.38 122.50 54586.95 88888.00 2015-08-29 12:32:35.875 241 12620.33 122.50 54586.97 88888.00 2015-08-29 12:32:36.000 241 12620.33 122.53 54586.97 88888.00 2015-08-29 12:32:36.125 241 12620.30 122.53 54586.97 88888.00 2015-08-29 12:32:36.250 241 12620.23 122.55 54586.97 88888.00 2015-08-29 12:32:36.375 241 12620.17 122.53 54587.00 88888.00 2015-08-29 12:32:36.500 241 12620.20 122.50 54586.97 88888.00 2015-08-29 12:32:36.625 241 12620.20 122.47 54586.95 88888.00 2015-08-29 12:32:36.750 241 12620.20 122.50 54586.95 88888.00 2015-08-29 12:32:36.875 241 12620.23 122.55 54586.95 88888.00 2015-08-29 12:32:37.000 241 12620.25 122.55 54586.95 88888.00 2015-08-29 12:32:37.125 241 12620.23 122.53 54586.93 88888.00 2015-08-29 12:32:37.250 241 12620.17 122.47 54586.93 88888.00 2015-08-29 12:32:37.375 241 12620.20 122.47 54586.93 88888.00 2015-08-29 12:32:37.500 241 12620.20 122.45 54586.93 88888.00 2015-08-29 12:32:37.625 241 12620.17 122.45 54586.90 88888.00 2015-08-29 12:32:37.750 241 12620.12 122.42 54586.93 88888.00 2015-08-29 12:32:37.875 241 12620.10 122.47 54586.95 88888.00 2015-08-29 12:32:38.000 241 12620.20 122.47 54586.95 88888.00 2015-08-29 12:32:38.125 241 12620.23 122.42 54586.95 88888.00 2015-08-29 12:32:38.250 241 12620.25 122.42 54586.95 88888.00 2015-08-29 12:32:38.375 241 12620.27 122.42 54586.97 88888.00 2015-08-29 12:32:38.500 241 12620.30 122.42 54586.95 88888.00 2015-08-29 12:32:38.625 241 12620.33 122.40 54586.93 88888.00 2015-08-29 12:32:38.750 241 12620.30 122.40 54586.95 88888.00 2015-08-29 12:32:38.875 241 12620.35 122.45 54586.97 88888.00 2015-08-29 12:32:39.000 241 12620.38 122.42 54586.97 88888.00 2015-08-29 12:32:39.125 241 12620.38 122.42 54587.00 88888.00 2015-08-29 12:32:39.250 241 12620.27 122.40 54586.97 88888.00 2015-08-29 12:32:39.375 241 12620.35 122.40 54586.97 88888.00 2015-08-29 12:32:39.500 241 12620.38 122.40 54586.95 88888.00 2015-08-29 12:32:39.625 241 12620.35 122.40 54586.93 88888.00 2015-08-29 12:32:39.750 241 12620.33 122.42 54586.95 88888.00 2015-08-29 12:32:39.875 241 12620.33 122.42 54586.97 88888.00 2015-08-29 12:32:40.000 241 12620.35 122.42 54586.95 88888.00 2015-08-29 12:32:40.125 241 12620.38 122.40 54586.97 88888.00 2015-08-29 12:32:40.250 241 12620.33 122.35 54586.95 88888.00 2015-08-29 12:32:40.375 241 12620.33 122.40 54586.90 88888.00 2015-08-29 12:32:40.500 241 12620.30 122.40 54586.93 88888.00 2015-08-29 12:32:40.625 241 12620.33 122.38 54586.97 88888.00 2015-08-29 12:32:40.750 241 12620.33 122.38 54586.97 88888.00 2015-08-29 12:32:40.875 241 12620.33 122.40 54586.95 88888.00 2015-08-29 12:32:41.000 241 12620.35 122.40 54586.95 88888.00 2015-08-29 12:32:41.125 241 12620.38 122.40 54586.95 88888.00 2015-08-29 12:32:41.250 241 12620.35 122.38 54586.95 88888.00 2015-08-29 12:32:41.375 241 12620.33 122.35 54586.97 88888.00 2015-08-29 12:32:41.500 241 12620.38 122.35 54586.97 88888.00 2015-08-29 12:32:41.625 241 12620.40 122.38 54586.97 88888.00 2015-08-29 12:32:41.750 241 12620.38 122.35 54586.97 88888.00 2015-08-29 12:32:41.875 241 12620.38 122.33 54586.95 88888.00 2015-08-29 12:32:42.000 241 12620.38 122.33 54586.93 88888.00 2015-08-29 12:32:42.125 241 12620.45 122.35 54586.97 88888.00 2015-08-29 12:32:42.250 241 12620.50 122.35 54586.97 88888.00 2015-08-29 12:32:42.375 241 12620.52 122.35 54586.95 88888.00 2015-08-29 12:32:42.500 241 12620.42 122.30 54586.97 88888.00 2015-08-29 12:32:42.625 241 12620.42 122.28 54586.95 88888.00 2015-08-29 12:32:42.750 241 12620.42 122.28 54586.95 88888.00 2015-08-29 12:32:42.875 241 12620.35 122.28 54586.95 88888.00 2015-08-29 12:32:43.000 241 12620.35 122.28 54586.95 88888.00 2015-08-29 12:32:43.125 241 12620.35 122.28 54586.95 88888.00 2015-08-29 12:32:43.250 241 12620.33 122.28 54587.00 88888.00 2015-08-29 12:32:43.375 241 12620.30 122.25 54586.97 88888.00 2015-08-29 12:32:43.500 241 12620.30 122.25 54586.97 88888.00 2015-08-29 12:32:43.625 241 12620.30 122.25 54586.95 88888.00 2015-08-29 12:32:43.750 241 12620.38 122.22 54586.95 88888.00 2015-08-29 12:32:43.875 241 12620.45 122.22 54586.95 88888.00 2015-08-29 12:32:44.000 241 12620.40 122.22 54586.95 88888.00 2015-08-29 12:32:44.125 241 12620.42 122.25 54587.00 88888.00 2015-08-29 12:32:44.250 241 12620.38 122.22 54587.00 88888.00 2015-08-29 12:32:44.375 241 12620.38 122.22 54587.00 88888.00 2015-08-29 12:32:44.500 241 12620.35 122.20 54587.00 88888.00 2015-08-29 12:32:44.625 241 12620.33 122.20 54586.97 88888.00 2015-08-29 12:32:44.750 241 12620.33 122.20 54586.95 88888.00 2015-08-29 12:32:44.875 241 12620.30 122.17 54586.95 88888.00 2015-08-29 12:32:45.000 241 12620.35 122.12 54586.95 88888.00 2015-08-29 12:32:45.125 241 12620.30 122.15 54586.97 88888.00 2015-08-29 12:32:45.250 241 12620.30 122.15 54587.00 88888.00 2015-08-29 12:32:45.375 241 12620.33 122.15 54586.97 88888.00 2015-08-29 12:32:45.500 241 12620.27 122.15 54586.97 88888.00 2015-08-29 12:32:45.625 241 12620.23 122.15 54587.00 88888.00 2015-08-29 12:32:45.750 241 12620.25 122.15 54586.97 88888.00 2015-08-29 12:32:45.875 241 12620.27 122.15 54586.97 88888.00 2015-08-29 12:32:46.000 241 12620.27 122.10 54586.97 88888.00 2015-08-29 12:32:46.125 241 12620.27 122.10 54586.95 88888.00 2015-08-29 12:32:46.250 241 12620.23 122.08 54586.97 88888.00 2015-08-29 12:32:46.375 241 12620.27 122.12 54587.00 88888.00 2015-08-29 12:32:46.500 241 12620.30 122.10 54587.03 88888.00 2015-08-29 12:32:46.625 241 12620.38 122.10 54587.00 88888.00 2015-08-29 12:32:46.750 241 12620.35 122.08 54587.00 88888.00 2015-08-29 12:32:46.875 241 12620.30 122.05 54586.97 88888.00 2015-08-29 12:32:47.000 241 12620.25 122.05 54586.95 88888.00 2015-08-29 12:32:47.125 241 12620.20 122.05 54586.95 88888.00 2015-08-29 12:32:47.250 241 12620.23 122.03 54586.97 88888.00 2015-08-29 12:32:47.375 241 12620.23 122.00 54586.97 88888.00 2015-08-29 12:32:47.500 241 12620.25 122.03 54586.97 88888.00 2015-08-29 12:32:47.625 241 12620.25 122.05 54586.97 88888.00 2015-08-29 12:32:47.750 241 12620.23 122.05 54587.03 88888.00 2015-08-29 12:32:47.875 241 12620.20 122.03 54587.00 88888.00 2015-08-29 12:32:48.000 241 12620.25 122.05 54587.00 88888.00 2015-08-29 12:32:48.125 241 12620.23 122.00 54586.97 88888.00 2015-08-29 12:32:48.250 241 12620.23 121.95 54586.97 88888.00 2015-08-29 12:32:48.375 241 12620.23 121.97 54586.97 88888.00 2015-08-29 12:32:48.500 241 12620.27 122.00 54587.00 88888.00 2015-08-29 12:32:48.625 241 12620.27 121.97 54586.97 88888.00 2015-08-29 12:32:48.750 241 12620.20 121.92 54586.95 88888.00 2015-08-29 12:32:48.875 241 12620.23 121.92 54586.97 88888.00 2015-08-29 12:32:49.000 241 12620.27 121.95 54586.95 88888.00 2015-08-29 12:32:49.125 241 12620.33 121.92 54586.97 88888.00 2015-08-29 12:32:49.250 241 12620.30 121.95 54587.03 88888.00 2015-08-29 12:32:49.375 241 12620.35 121.95 54587.00 88888.00 2015-08-29 12:32:49.500 241 12620.27 121.95 54587.00 88888.00 2015-08-29 12:32:49.625 241 12620.27 121.95 54587.00 88888.00 2015-08-29 12:32:49.750 241 12620.35 121.92 54587.00 88888.00 2015-08-29 12:32:49.875 241 12620.40 121.95 54586.97 88888.00 2015-08-29 12:32:50.000 241 12620.38 121.90 54586.97 88888.00 2015-08-29 12:32:50.125 241 12620.35 121.88 54586.97 88888.00 2015-08-29 12:32:50.250 241 12620.27 121.88 54586.97 88888.00 2015-08-29 12:32:50.375 241 12620.25 121.88 54586.97 88888.00 2015-08-29 12:32:50.500 241 12620.30 121.90 54587.00 88888.00 2015-08-29 12:32:50.625 241 12620.30 121.90 54587.00 88888.00 2015-08-29 12:32:50.750 241 12620.23 121.88 54587.03 88888.00 2015-08-29 12:32:50.875 241 12620.17 121.78 54587.03 88888.00 2015-08-29 12:32:51.000 241 12620.17 121.75 54587.03 88888.00 2015-08-29 12:32:51.125 241 12620.20 121.78 54587.03 88888.00 2015-08-29 12:32:51.250 241 12620.20 121.83 54587.05 88888.00 2015-08-29 12:32:51.375 241 12620.25 121.83 54587.03 88888.00 2015-08-29 12:32:51.500 241 12620.25 121.80 54587.03 88888.00 2015-08-29 12:32:51.625 241 12620.27 121.78 54586.97 88888.00 2015-08-29 12:32:51.750 241 12620.27 121.78 54587.00 88888.00 2015-08-29 12:32:51.875 241 12620.25 121.78 54587.00 88888.00 2015-08-29 12:32:52.000 241 12620.25 121.78 54587.00 88888.00 2015-08-29 12:32:52.125 241 12620.23 121.78 54587.03 88888.00 2015-08-29 12:32:52.250 241 12620.23 121.72 54587.03 88888.00 2015-08-29 12:32:52.375 241 12620.23 121.75 54587.00 88888.00 2015-08-29 12:32:52.500 241 12620.30 121.78 54587.03 88888.00 2015-08-29 12:32:52.625 241 12620.27 121.80 54587.03 88888.00 2015-08-29 12:32:52.750 241 12620.25 121.78 54587.05 88888.00 2015-08-29 12:32:52.875 241 12620.23 121.75 54587.03 88888.00 2015-08-29 12:32:53.000 241 12620.17 121.72 54587.00 88888.00 2015-08-29 12:32:53.125 241 12620.12 121.72 54587.00 88888.00 2015-08-29 12:32:53.250 241 12620.10 121.72 54587.05 88888.00 2015-08-29 12:32:53.375 241 12620.15 121.72 54587.05 88888.00 2015-08-29 12:32:53.500 241 12620.12 121.72 54587.05 88888.00 2015-08-29 12:32:53.625 241 12620.12 121.72 54587.05 88888.00 2015-08-29 12:32:53.750 241 12620.17 121.72 54587.05 88888.00 2015-08-29 12:32:53.875 241 12620.20 121.72 54587.03 88888.00 2015-08-29 12:32:54.000 241 12620.23 121.70 54587.00 88888.00 2015-08-29 12:32:54.125 241 12620.17 121.67 54587.03 88888.00 2015-08-29 12:32:54.250 241 12620.17 121.67 54587.05 88888.00 2015-08-29 12:32:54.375 241 12620.17 121.67 54587.05 88888.00 2015-08-29 12:32:54.500 241 12620.17 121.67 54587.03 88888.00 2015-08-29 12:32:54.625 241 12620.23 121.67 54587.03 88888.00 2015-08-29 12:32:54.750 241 12620.27 121.62 54587.05 88888.00 2015-08-29 12:32:54.875 241 12620.25 121.60 54587.03 88888.00 2015-08-29 12:32:55.000 241 12620.17 121.62 54587.03 88888.00 2015-08-29 12:32:55.125 241 12620.12 121.60 54587.05 88888.00 2015-08-29 12:32:55.250 241 12620.12 121.60 54587.03 88888.00 2015-08-29 12:32:55.375 241 12620.17 121.60 54587.05 88888.00 2015-08-29 12:32:55.500 241 12620.17 121.62 54587.03 88888.00 2015-08-29 12:32:55.625 241 12620.15 121.62 54587.03 88888.00 2015-08-29 12:32:55.750 241 12620.17 121.60 54587.03 88888.00 2015-08-29 12:32:55.875 241 12620.20 121.62 54587.00 88888.00 2015-08-29 12:32:56.000 241 12620.17 121.60 54587.00 88888.00 2015-08-29 12:32:56.125 241 12620.17 121.58 54587.03 88888.00 2015-08-29 12:32:56.250 241 12620.15 121.58 54587.03 88888.00 2015-08-29 12:32:56.375 241 12620.15 121.58 54587.03 88888.00 2015-08-29 12:32:56.500 241 12620.15 121.55 54587.03 88888.00 2015-08-29 12:32:56.625 241 12620.12 121.55 54587.00 88888.00 2015-08-29 12:32:56.750 241 12620.15 121.53 54587.03 88888.00 2015-08-29 12:32:56.875 241 12620.12 121.53 54587.03 88888.00 2015-08-29 12:32:57.000 241 12620.08 121.55 54587.03 88888.00 2015-08-29 12:32:57.125 241 12620.08 121.55 54587.03 88888.00 2015-08-29 12:32:57.250 241 12620.10 121.55 54587.03 88888.00 2015-08-29 12:32:57.375 241 12620.02 121.55 54587.05 88888.00 2015-08-29 12:32:57.500 241 12620.02 121.55 54587.05 88888.00 2015-08-29 12:32:57.625 241 12620.08 121.55 54587.07 88888.00 2015-08-29 12:32:57.750 241 12620.08 121.53 54587.07 88888.00 2015-08-29 12:32:57.875 241 12620.02 121.50 54587.05 88888.00 2015-08-29 12:32:58.000 241 12620.00 121.50 54587.05 88888.00 2015-08-29 12:32:58.125 241 12620.02 121.50 54587.05 88888.00 2015-08-29 12:32:58.250 241 12620.02 121.45 54587.07 88888.00 2015-08-29 12:32:58.375 241 12620.08 121.47 54587.07 88888.00 2015-08-29 12:32:58.500 241 12620.02 121.47 54587.05 88888.00 2015-08-29 12:32:58.625 241 12620.02 121.47 54587.03 88888.00 2015-08-29 12:32:58.750 241 12620.02 121.42 54587.03 88888.00 2015-08-29 12:32:58.875 241 12620.08 121.42 54587.05 88888.00 2015-08-29 12:32:59.000 241 12620.05 121.45 54587.07 88888.00 2015-08-29 12:32:59.125 241 12620.02 121.45 54587.05 88888.00 2015-08-29 12:32:59.250 241 12620.08 121.42 54587.03 88888.00 2015-08-29 12:32:59.375 241 12620.10 121.45 54587.05 88888.00 2015-08-29 12:32:59.500 241 12620.12 121.45 54587.05 88888.00 2015-08-29 12:32:59.625 241 12620.10 121.42 54587.05 88888.00 2015-08-29 12:32:59.750 241 12620.12 121.40 54587.05 88888.00 2015-08-29 12:32:59.875 241 12620.15 121.40 54587.07 88888.00 2015-08-29 12:33:00.000 241 12620.15 121.42 54587.05 88888.00 2015-08-29 12:33:00.125 241 12620.15 121.45 54587.05 88888.00 2015-08-29 12:33:00.250 241 12620.08 121.42 54587.07 88888.00 2015-08-29 12:33:00.375 241 12620.12 121.42 54587.07 88888.00 2015-08-29 12:33:00.500 241 12620.12 121.40 54587.07 88888.00 2015-08-29 12:33:00.625 241 12620.08 121.40 54587.07 88888.00 2015-08-29 12:33:00.750 241 12620.10 121.40 54587.07 88888.00 2015-08-29 12:33:00.875 241 12620.15 121.38 54587.07 88888.00 2015-08-29 12:33:01.000 241 12620.12 121.33 54587.05 88888.00 2015-08-29 12:33:01.125 241 12620.08 121.35 54587.10 88888.00 2015-08-29 12:33:01.250 241 12620.08 121.33 54587.07 88888.00 2015-08-29 12:33:01.375 241 12620.12 121.35 54587.03 88888.00 2015-08-29 12:33:01.500 241 12620.17 121.38 54587.03 88888.00 2015-08-29 12:33:01.625 241 12620.15 121.35 54587.03 88888.00 2015-08-29 12:33:01.750 241 12620.05 121.33 54587.05 88888.00 2015-08-29 12:33:01.875 241 12619.98 121.30 54587.05 88888.00 2015-08-29 12:33:02.000 241 12620.00 121.33 54587.03 88888.00 2015-08-29 12:33:02.125 241 12620.08 121.35 54587.03 88888.00 2015-08-29 12:33:02.250 241 12620.12 121.33 54587.05 88888.00 2015-08-29 12:33:02.375 241 12620.12 121.35 54587.07 88888.00 2015-08-29 12:33:02.500 241 12620.05 121.33 54587.10 88888.00 2015-08-29 12:33:02.625 241 12620.02 121.30 54587.07 88888.00 2015-08-29 12:33:02.750 241 12620.02 121.30 54587.07 88888.00 2015-08-29 12:33:02.875 241 12620.02 121.33 54587.05 88888.00 2015-08-29 12:33:03.000 241 12620.05 121.35 54587.05 88888.00 2015-08-29 12:33:03.125 241 12620.08 121.30 54587.07 88888.00 2015-08-29 12:33:03.250 241 12620.08 121.33 54587.10 88888.00 2015-08-29 12:33:03.375 241 12620.12 121.33 54587.07 88888.00 2015-08-29 12:33:03.500 241 12620.17 121.30 54587.07 88888.00 2015-08-29 12:33:03.625 241 12620.15 121.28 54587.07 88888.00 2015-08-29 12:33:03.750 241 12620.10 121.28 54587.10 88888.00 2015-08-29 12:33:03.875 241 12620.15 121.25 54587.07 88888.00 2015-08-29 12:33:04.000 241 12620.15 121.25 54587.07 88888.00 2015-08-29 12:33:04.125 241 12620.08 121.25 54587.10 88888.00 2015-08-29 12:33:04.250 241 12620.05 121.28 54587.12 88888.00 2015-08-29 12:33:04.375 241 12620.10 121.33 54587.10 88888.00 2015-08-29 12:33:04.500 241 12620.10 121.30 54587.10 88888.00 2015-08-29 12:33:04.625 241 12620.15 121.25 54587.10 88888.00 2015-08-29 12:33:04.750 241 12620.12 121.25 54587.12 88888.00 2015-08-29 12:33:04.875 241 12620.15 121.28 54587.10 88888.00 2015-08-29 12:33:05.000 241 12620.12 121.28 54587.07 88888.00 2015-08-29 12:33:05.125 241 12620.10 121.25 54587.07 88888.00 2015-08-29 12:33:05.250 241 12620.05 121.28 54587.07 88888.00 2015-08-29 12:33:05.375 241 12620.02 121.25 54587.10 88888.00 2015-08-29 12:33:05.500 241 12620.05 121.22 54587.10 88888.00 2015-08-29 12:33:05.625 241 12620.02 121.25 54587.07 88888.00 2015-08-29 12:33:05.750 241 12620.00 121.22 54587.05 88888.00 2015-08-29 12:33:05.875 241 12620.00 121.22 54587.07 88888.00 2015-08-29 12:33:06.000 241 12620.05 121.22 54587.07 88888.00 2015-08-29 12:33:06.125 241 12620.02 121.20 54587.10 88888.00 2015-08-29 12:33:06.250 241 12620.00 121.22 54587.10 88888.00 2015-08-29 12:33:06.375 241 12619.98 121.25 54587.10 88888.00 2015-08-29 12:33:06.500 241 12619.98 121.22 54587.10 88888.00 2015-08-29 12:33:06.625 241 12619.95 121.25 54587.07 88888.00 2015-08-29 12:33:06.750 241 12619.90 121.22 54587.07 88888.00 2015-08-29 12:33:06.875 241 12619.88 121.20 54587.07 88888.00 2015-08-29 12:33:07.000 241 12619.88 121.20 54587.10 88888.00 2015-08-29 12:33:07.125 241 12619.85 121.22 54587.10 88888.00 2015-08-29 12:33:07.250 241 12619.85 121.20 54587.10 88888.00 2015-08-29 12:33:07.375 241 12619.83 121.17 54587.07 88888.00 2015-08-29 12:33:07.500 241 12619.77 121.20 54587.07 88888.00 2015-08-29 12:33:07.625 241 12619.83 121.17 54587.07 88888.00 2015-08-29 12:33:07.750 241 12619.88 121.20 54587.10 88888.00 2015-08-29 12:33:07.875 241 12619.88 121.20 54587.10 88888.00 2015-08-29 12:33:08.000 241 12619.85 121.20 54587.10 88888.00 2015-08-29 12:33:08.125 241 12619.80 121.17 54587.10 88888.00 2015-08-29 12:33:08.250 241 12619.77 121.15 54587.10 88888.00 2015-08-29 12:33:08.375 241 12619.83 121.17 54587.10 88888.00 2015-08-29 12:33:08.500 241 12619.83 121.20 54587.10 88888.00 2015-08-29 12:33:08.625 241 12619.85 121.20 54587.07 88888.00 2015-08-29 12:33:08.750 241 12619.83 121.15 54587.10 88888.00 2015-08-29 12:33:08.875 241 12619.80 121.15 54587.10 88888.00 2015-08-29 12:33:09.000 241 12619.90 121.15 54587.10 88888.00 2015-08-29 12:33:09.125 241 12619.92 121.15 54587.10 88888.00 2015-08-29 12:33:09.250 241 12619.95 121.12 54587.10 88888.00 2015-08-29 12:33:09.375 241 12619.95 121.10 54587.10 88888.00 2015-08-29 12:33:09.500 241 12619.90 121.12 54587.10 88888.00 2015-08-29 12:33:09.625 241 12619.90 121.10 54587.12 88888.00 2015-08-29 12:33:09.750 241 12619.90 121.10 54587.10 88888.00 2015-08-29 12:33:09.875 241 12619.88 121.10 54587.07 88888.00 2015-08-29 12:33:10.000 241 12619.83 121.10 54587.07 88888.00 2015-08-29 12:33:10.125 241 12619.83 121.08 54587.12 88888.00 2015-08-29 12:33:10.250 241 12619.80 121.10 54587.12 88888.00 2015-08-29 12:33:10.375 241 12619.80 121.10 54587.10 88888.00 2015-08-29 12:33:10.500 241 12619.73 121.12 54587.07 88888.00 2015-08-29 12:33:10.625 241 12619.75 121.08 54587.07 88888.00 2015-08-29 12:33:10.750 241 12619.75 121.08 54587.07 88888.00 2015-08-29 12:33:10.875 241 12619.73 121.08 54587.07 88888.00 2015-08-29 12:33:11.000 241 12619.75 121.08 54587.10 88888.00 2015-08-29 12:33:11.125 241 12619.75 121.08 54587.07 88888.00 2015-08-29 12:33:11.250 241 12619.73 121.10 54587.07 88888.00 2015-08-29 12:33:11.375 241 12619.70 121.10 54587.07 88888.00 2015-08-29 12:33:11.500 241 12619.67 121.10 54587.10 88888.00 2015-08-29 12:33:11.625 241 12619.73 121.10 54587.10 88888.00 2015-08-29 12:33:11.750 241 12619.80 121.10 54587.10 88888.00 2015-08-29 12:33:11.875 241 12619.73 121.08 54587.12 88888.00 2015-08-29 12:33:12.000 241 12619.70 121.05 54587.10 88888.00 2015-08-29 12:33:12.125 241 12619.73 121.05 54587.10 88888.00 2015-08-29 12:33:12.250 241 12619.75 121.05 54587.10 88888.00 2015-08-29 12:33:12.375 241 12619.73 121.05 54587.10 88888.00 2015-08-29 12:33:12.500 241 12619.62 121.08 54587.07 88888.00 2015-08-29 12:33:12.625 241 12619.62 121.08 54587.07 88888.00 2015-08-29 12:33:12.750 241 12619.65 121.05 54587.05 88888.00 2015-08-29 12:33:12.875 241 12619.65 121.08 54587.07 88888.00 2015-08-29 12:33:13.000 241 12619.65 121.10 54587.10 88888.00 2015-08-29 12:33:13.125 241 12619.67 121.08 54587.10 88888.00 2015-08-29 12:33:13.250 241 12619.65 121.08 54587.10 88888.00 2015-08-29 12:33:13.375 241 12619.65 121.08 54587.07 88888.00 2015-08-29 12:33:13.500 241 12619.62 121.10 54587.10 88888.00 2015-08-29 12:33:13.625 241 12619.60 121.10 54587.07 88888.00 2015-08-29 12:33:13.750 241 12619.58 121.08 54587.07 88888.00 2015-08-29 12:33:13.875 241 12619.60 121.05 54587.07 88888.00 2015-08-29 12:33:14.000 241 12619.60 121.08 54587.07 88888.00 2015-08-29 12:33:14.125 241 12619.62 121.08 54587.07 88888.00 2015-08-29 12:33:14.250 241 12619.58 121.08 54587.07 88888.00 2015-08-29 12:33:14.375 241 12619.62 121.05 54587.07 88888.00 2015-08-29 12:33:14.500 241 12619.70 121.08 54587.10 88888.00 2015-08-29 12:33:14.625 241 12619.65 121.10 54587.10 88888.00 2015-08-29 12:33:14.750 241 12619.58 121.10 54587.12 88888.00 2015-08-29 12:33:14.875 241 12619.50 121.08 54587.10 88888.00 2015-08-29 12:33:15.000 241 12619.52 121.10 54587.07 88888.00 2015-08-29 12:33:15.125 241 12619.58 121.10 54587.07 88888.00 2015-08-29 12:33:15.250 241 12619.50 121.08 54587.10 88888.00 2015-08-29 12:33:15.375 241 12619.52 121.08 54587.10 88888.00 2015-08-29 12:33:15.500 241 12619.52 121.10 54587.07 88888.00 2015-08-29 12:33:15.625 241 12619.52 121.08 54587.07 88888.00 2015-08-29 12:33:15.750 241 12619.52 121.08 54587.07 88888.00 2015-08-29 12:33:15.875 241 12619.48 121.10 54587.07 88888.00 2015-08-29 12:33:16.000 241 12619.38 121.08 54587.05 88888.00 2015-08-29 12:33:16.125 241 12619.38 121.10 54587.05 88888.00 2015-08-29 12:33:16.250 241 12619.40 121.10 54587.07 88888.00 2015-08-29 12:33:16.375 241 12619.48 121.12 54587.07 88888.00 2015-08-29 12:33:16.500 241 12619.42 121.08 54587.05 88888.00 2015-08-29 12:33:16.625 241 12619.45 121.05 54587.03 88888.00 2015-08-29 12:33:16.750 241 12619.42 121.08 54587.03 88888.00 2015-08-29 12:33:16.875 241 12619.45 121.12 54587.05 88888.00 2015-08-29 12:33:17.000 241 12619.45 121.12 54587.05 88888.00 2015-08-29 12:33:17.125 241 12619.42 121.10 54587.05 88888.00 2015-08-29 12:33:17.250 241 12619.40 121.10 54587.03 88888.00 2015-08-29 12:33:17.375 241 12619.40 121.10 54587.05 88888.00 2015-08-29 12:33:17.500 241 12619.40 121.12 54587.05 88888.00 2015-08-29 12:33:17.625 241 12619.35 121.08 54587.03 88888.00 2015-08-29 12:33:17.750 241 12619.40 121.10 54587.05 88888.00 2015-08-29 12:33:17.875 241 12619.42 121.10 54587.05 88888.00 2015-08-29 12:33:18.000 241 12619.40 121.12 54587.05 88888.00 2015-08-29 12:33:18.125 241 12619.42 121.12 54587.05 88888.00 2015-08-29 12:33:18.250 241 12619.48 121.10 54587.05 88888.00 2015-08-29 12:33:18.375 241 12619.42 121.12 54587.07 88888.00 2015-08-29 12:33:18.500 241 12619.48 121.12 54587.07 88888.00 2015-08-29 12:33:18.625 241 12619.45 121.10 54587.12 88888.00 2015-08-29 12:33:18.750 241 12619.48 121.12 54587.10 88888.00 2015-08-29 12:33:18.875 241 12619.45 121.10 54587.07 88888.00 2015-08-29 12:33:19.000 241 12619.42 121.08 54587.05 88888.00 2015-08-29 12:33:19.125 241 12619.40 121.12 54587.03 88888.00 2015-08-29 12:33:19.250 241 12619.38 121.10 54587.07 88888.00 2015-08-29 12:33:19.375 241 12619.40 121.12 54587.03 88888.00 2015-08-29 12:33:19.500 241 12619.35 121.08 54587.05 88888.00 2015-08-29 12:33:19.625 241 12619.33 121.08 54587.05 88888.00 2015-08-29 12:33:19.750 241 12619.38 121.12 54587.05 88888.00 2015-08-29 12:33:19.875 241 12619.38 121.15 54587.05 88888.00 2015-08-29 12:33:20.000 241 12619.33 121.12 54587.03 88888.00 2015-08-29 12:33:20.125 241 12619.35 121.12 54587.05 88888.00 2015-08-29 12:33:20.250 241 12619.35 121.12 54587.05 88888.00 2015-08-29 12:33:20.375 241 12619.33 121.12 54587.05 88888.00 2015-08-29 12:33:20.500 241 12619.33 121.15 54587.07 88888.00 2015-08-29 12:33:20.625 241 12619.35 121.15 54587.07 88888.00 2015-08-29 12:33:20.750 241 12619.38 121.15 54587.07 88888.00 2015-08-29 12:33:20.875 241 12619.33 121.12 54587.05 88888.00 2015-08-29 12:33:21.000 241 12619.33 121.12 54587.05 88888.00 2015-08-29 12:33:21.125 241 12619.38 121.12 54587.07 88888.00 2015-08-29 12:33:21.250 241 12619.38 121.12 54587.05 88888.00 2015-08-29 12:33:21.375 241 12619.35 121.12 54587.05 88888.00 2015-08-29 12:33:21.500 241 12619.30 121.15 54587.05 88888.00 2015-08-29 12:33:21.625 241 12619.25 121.12 54587.03 88888.00 2015-08-29 12:33:21.750 241 12619.27 121.12 54587.03 88888.00 2015-08-29 12:33:21.875 241 12619.27 121.15 54587.03 88888.00 2015-08-29 12:33:22.000 241 12619.30 121.17 54587.03 88888.00 2015-08-29 12:33:22.125 241 12619.38 121.17 54587.03 88888.00 2015-08-29 12:33:22.250 241 12619.35 121.15 54587.03 88888.00 2015-08-29 12:33:22.375 241 12619.30 121.12 54587.03 88888.00 2015-08-29 12:33:22.500 241 12619.27 121.17 54587.03 88888.00 2015-08-29 12:33:22.625 241 12619.30 121.17 54587.03 88888.00 2015-08-29 12:33:22.750 241 12619.33 121.15 54587.00 88888.00 2015-08-29 12:33:22.875 241 12619.30 121.12 54586.95 88888.00 2015-08-29 12:33:23.000 241 12619.30 121.10 54586.97 88888.00 2015-08-29 12:33:23.125 241 12619.33 121.10 54586.97 88888.00 2015-08-29 12:33:23.250 241 12619.33 121.12 54586.97 88888.00 2015-08-29 12:33:23.375 241 12619.35 121.12 54587.00 88888.00 2015-08-29 12:33:23.500 241 12619.42 121.12 54587.00 88888.00 2015-08-29 12:33:23.625 241 12619.48 121.12 54587.00 88888.00 2015-08-29 12:33:23.750 241 12619.45 121.12 54587.00 88888.00 2015-08-29 12:33:23.875 241 12619.42 121.08 54586.97 88888.00 2015-08-29 12:33:24.000 241 12619.42 121.08 54586.95 88888.00 2015-08-29 12:33:24.125 241 12619.45 121.10 54586.97 88888.00 2015-08-29 12:33:24.250 241 12619.45 121.10 54587.00 88888.00 2015-08-29 12:33:24.375 241 12619.45 121.10 54587.00 88888.00 2015-08-29 12:33:24.500 241 12619.42 121.10 54587.00 88888.00 2015-08-29 12:33:24.625 241 12619.35 121.08 54587.00 88888.00 2015-08-29 12:33:24.750 241 12619.38 121.10 54586.97 88888.00 2015-08-29 12:33:24.875 241 12619.40 121.10 54587.00 88888.00 2015-08-29 12:33:25.000 241 12619.42 121.12 54586.97 88888.00 2015-08-29 12:33:25.125 241 12619.48 121.10 54586.97 88888.00 2015-08-29 12:33:25.250 241 12619.48 121.10 54587.00 88888.00 2015-08-29 12:33:25.375 241 12619.50 121.10 54586.97 88888.00 2015-08-29 12:33:25.500 241 12619.48 121.08 54587.00 88888.00 2015-08-29 12:33:25.625 241 12619.52 121.05 54586.95 88888.00 2015-08-29 12:33:25.750 241 12619.50 121.08 54586.95 88888.00 2015-08-29 12:33:25.875 241 12619.48 121.10 54586.95 88888.00 2015-08-29 12:33:26.000 241 12619.50 121.05 54586.93 88888.00 2015-08-29 12:33:26.125 241 12619.52 121.05 54586.95 88888.00 2015-08-29 12:33:26.250 241 12619.50 121.05 54586.93 88888.00 2015-08-29 12:33:26.375 241 12619.52 121.08 54586.93 88888.00 2015-08-29 12:33:26.500 241 12619.52 121.12 54586.95 88888.00 2015-08-29 12:33:26.625 241 12619.55 121.10 54586.97 88888.00 2015-08-29 12:33:26.750 241 12619.52 121.10 54586.97 88888.00 2015-08-29 12:33:26.875 241 12619.55 121.08 54586.95 88888.00 2015-08-29 12:33:27.000 241 12619.62 121.08 54586.90 88888.00 2015-08-29 12:33:27.125 241 12619.67 121.10 54586.90 88888.00 2015-08-29 12:33:27.250 241 12619.65 121.15 54586.95 88888.00 2015-08-29 12:33:27.375 241 12619.60 121.12 54586.97 88888.00 2015-08-29 12:33:27.500 241 12619.60 121.15 54586.95 88888.00 2015-08-29 12:33:27.625 241 12619.67 121.12 54586.95 88888.00 2015-08-29 12:33:27.750 241 12619.65 121.12 54586.93 88888.00 2015-08-29 12:33:27.875 241 12619.67 121.10 54586.90 88888.00 2015-08-29 12:33:28.000 241 12619.70 121.10 54586.90 88888.00 2015-08-29 12:33:28.125 241 12619.67 121.12 54586.90 88888.00 2015-08-29 12:33:28.250 241 12619.70 121.12 54586.93 88888.00 2015-08-29 12:33:28.375 241 12619.70 121.12 54586.90 88888.00 2015-08-29 12:33:28.500 241 12619.67 121.10 54586.90 88888.00 2015-08-29 12:33:28.625 241 12619.67 121.15 54586.90 88888.00 2015-08-29 12:33:28.750 241 12619.70 121.15 54586.93 88888.00 2015-08-29 12:33:28.875 241 12619.70 121.12 54586.90 88888.00 2015-08-29 12:33:29.000 241 12619.65 121.12 54586.85 88888.00 2015-08-29 12:33:29.125 241 12619.62 121.10 54586.88 88888.00 2015-08-29 12:33:29.250 241 12619.62 121.10 54586.88 88888.00 2015-08-29 12:33:29.375 241 12619.67 121.10 54586.88 88888.00 2015-08-29 12:33:29.500 241 12619.70 121.15 54586.88 88888.00 2015-08-29 12:33:29.625 241 12619.70 121.12 54586.88 88888.00 2015-08-29 12:33:29.750 241 12619.73 121.12 54586.85 88888.00 2015-08-29 12:33:29.875 241 12619.75 121.15 54586.88 88888.00 2015-08-29 12:33:30.000 241 12619.75 121.10 54586.85 88888.00 2015-08-29 12:33:30.125 241 12619.70 121.10 54586.88 88888.00 2015-08-29 12:33:30.250 241 12619.70 121.10 54586.85 88888.00 2015-08-29 12:33:30.375 241 12619.77 121.08 54586.85 88888.00 2015-08-29 12:33:30.500 241 12619.75 121.08 54586.85 88888.00 2015-08-29 12:33:30.625 241 12619.73 121.10 54586.88 88888.00 2015-08-29 12:33:30.750 241 12619.77 121.08 54586.88 88888.00 2015-08-29 12:33:30.875 241 12619.73 121.08 54586.88 88888.00 2015-08-29 12:33:31.000 241 12619.67 121.08 54586.90 88888.00 2015-08-29 12:33:31.125 241 12619.70 121.10 54586.88 88888.00 2015-08-29 12:33:31.250 241 12619.70 121.12 54586.88 88888.00 2015-08-29 12:33:31.375 241 12619.70 121.08 54586.85 88888.00 2015-08-29 12:33:31.500 241 12619.70 121.03 54586.85 88888.00 2015-08-29 12:33:31.625 241 12619.75 121.03 54586.85 88888.00 2015-08-29 12:33:31.750 241 12619.75 121.08 54586.85 88888.00 2015-08-29 12:33:31.875 241 12619.75 121.03 54586.85 88888.00 2015-08-29 12:33:32.000 241 12619.80 121.08 54586.88 88888.00 2015-08-29 12:33:32.125 241 12619.77 121.08 54586.88 88888.00 2015-08-29 12:33:32.250 241 12619.77 121.05 54586.88 88888.00 2015-08-29 12:33:32.375 241 12619.75 121.05 54586.85 88888.00 2015-08-29 12:33:32.500 241 12619.73 121.05 54586.85 88888.00 2015-08-29 12:33:32.625 241 12619.70 121.05 54586.82 88888.00 2015-08-29 12:33:32.750 241 12619.77 121.05 54586.85 88888.00 2015-08-29 12:33:32.875 241 12619.73 121.05 54586.85 88888.00 2015-08-29 12:33:33.000 241 12619.73 121.05 54586.82 88888.00 2015-08-29 12:33:33.125 241 12619.70 121.00 54586.82 88888.00 2015-08-29 12:33:33.250 241 12619.75 120.95 54586.82 88888.00 2015-08-29 12:33:33.375 241 12619.80 121.03 54586.80 88888.00 2015-08-29 12:33:33.500 241 12619.80 121.03 54586.82 88888.00 2015-08-29 12:33:33.625 241 12619.77 120.97 54586.80 88888.00 2015-08-29 12:33:33.750 241 12619.77 121.00 54586.82 88888.00 2015-08-29 12:33:33.875 241 12619.75 121.00 54586.82 88888.00 2015-08-29 12:33:34.000 241 12619.77 120.97 54586.80 88888.00 2015-08-29 12:33:34.125 241 12619.80 121.00 54586.85 88888.00 2015-08-29 12:33:34.250 241 12619.75 121.00 54586.85 88888.00 2015-08-29 12:33:34.375 241 12619.80 121.00 54586.82 88888.00 2015-08-29 12:33:34.500 241 12619.83 120.97 54586.80 88888.00 2015-08-29 12:33:34.625 241 12619.83 121.00 54586.82 88888.00 2015-08-29 12:33:34.750 241 12619.77 120.97 54586.80 88888.00 2015-08-29 12:33:34.875 241 12619.75 120.97 54586.80 88888.00 2015-08-29 12:33:35.000 241 12619.80 120.97 54586.80 88888.00 2015-08-29 12:33:35.125 241 12619.80 120.95 54586.80 88888.00 2015-08-29 12:33:35.250 241 12619.80 120.92 54586.80 88888.00 2015-08-29 12:33:35.375 241 12619.85 120.92 54586.75 88888.00 2015-08-29 12:33:35.500 241 12619.85 120.92 54586.80 88888.00 2015-08-29 12:33:35.625 241 12619.83 120.92 54586.80 88888.00 2015-08-29 12:33:35.750 241 12619.80 120.92 54586.82 88888.00 2015-08-29 12:33:35.875 241 12619.77 120.90 54586.82 88888.00 2015-08-29 12:33:36.000 241 12619.80 120.92 54586.82 88888.00 2015-08-29 12:33:36.125 241 12619.80 120.95 54586.82 88888.00 2015-08-29 12:33:36.250 241 12619.75 120.90 54586.82 88888.00 2015-08-29 12:33:36.375 241 12619.80 120.90 54586.82 88888.00 2015-08-29 12:33:36.500 241 12619.85 120.88 54586.82 88888.00 2015-08-29 12:33:36.625 241 12619.90 120.90 54586.82 88888.00 2015-08-29 12:33:36.750 241 12619.88 120.88 54586.80 88888.00 2015-08-29 12:33:36.875 241 12619.85 120.85 54586.80 88888.00 2015-08-29 12:33:37.000 241 12619.80 120.88 54586.80 88888.00 2015-08-29 12:33:37.125 241 12619.77 120.90 54586.82 88888.00 2015-08-29 12:33:37.250 241 12619.80 120.90 54586.82 88888.00 2015-08-29 12:33:37.375 241 12619.83 120.88 54586.82 88888.00 2015-08-29 12:33:37.500 241 12619.83 120.90 54586.80 88888.00 2015-08-29 12:33:37.625 241 12619.80 120.85 54586.80 88888.00 2015-08-29 12:33:37.750 241 12619.75 120.85 54586.82 88888.00 2015-08-29 12:33:37.875 241 12619.77 120.83 54586.85 88888.00 2015-08-29 12:33:38.000 241 12619.80 120.83 54586.82 88888.00 2015-08-29 12:33:38.125 241 12619.73 120.85 54586.85 88888.00 2015-08-29 12:33:38.250 241 12619.70 120.85 54586.88 88888.00 2015-08-29 12:33:38.375 241 12619.70 120.85 54586.85 88888.00 2015-08-29 12:33:38.500 241 12619.73 120.85 54586.85 88888.00 2015-08-29 12:33:38.625 241 12619.73 120.83 54586.85 88888.00 2015-08-29 12:33:38.750 241 12619.77 120.83 54586.82 88888.00 2015-08-29 12:33:38.875 241 12619.85 120.83 54586.82 88888.00 2015-08-29 12:33:39.000 241 12619.83 120.83 54586.80 88888.00 2015-08-29 12:33:39.125 241 12619.70 120.80 54586.82 88888.00 2015-08-29 12:33:39.250 241 12619.70 120.80 54586.82 88888.00 2015-08-29 12:33:39.375 241 12619.75 120.83 54586.82 88888.00 2015-08-29 12:33:39.500 241 12619.73 120.83 54586.82 88888.00 2015-08-29 12:33:39.625 241 12619.70 120.80 54586.88 88888.00 2015-08-29 12:33:39.750 241 12619.65 120.80 54586.88 88888.00 2015-08-29 12:33:39.875 241 12619.65 120.80 54586.88 88888.00 2015-08-29 12:33:40.000 241 12619.70 120.80 54586.85 88888.00 2015-08-29 12:33:40.125 241 12619.73 120.80 54586.88 88888.00 2015-08-29 12:33:40.250 241 12619.73 120.80 54586.85 88888.00 2015-08-29 12:33:40.375 241 12619.75 120.80 54586.85 88888.00 2015-08-29 12:33:40.500 241 12619.83 120.80 54586.82 88888.00 2015-08-29 12:33:40.625 241 12619.85 120.80 54586.82 88888.00 2015-08-29 12:33:40.750 241 12619.77 120.78 54586.85 88888.00 2015-08-29 12:33:40.875 241 12619.70 120.78 54586.88 88888.00 2015-08-29 12:33:41.000 241 12619.67 120.80 54586.90 88888.00 2015-08-29 12:33:41.125 241 12619.70 120.78 54586.88 88888.00 2015-08-29 12:33:41.250 241 12619.65 120.75 54586.88 88888.00 2015-08-29 12:33:41.375 241 12619.67 120.78 54586.85 88888.00 2015-08-29 12:33:41.500 241 12619.67 120.78 54586.88 88888.00 2015-08-29 12:33:41.625 241 12619.62 120.78 54586.88 88888.00 2015-08-29 12:33:41.750 241 12619.62 120.78 54586.88 88888.00 2015-08-29 12:33:41.875 241 12619.62 120.75 54586.85 88888.00 2015-08-29 12:33:42.000 241 12619.67 120.72 54586.85 88888.00 2015-08-29 12:33:42.125 241 12619.65 120.72 54586.88 88888.00 2015-08-29 12:33:42.250 241 12619.62 120.72 54586.90 88888.00 2015-08-29 12:33:42.375 241 12619.62 120.72 54586.85 88888.00 2015-08-29 12:33:42.500 241 12619.62 120.75 54586.88 88888.00 2015-08-29 12:33:42.625 241 12619.58 120.75 54586.90 88888.00 2015-08-29 12:33:42.750 241 12619.50 120.75 54586.88 88888.00 2015-08-29 12:33:42.875 241 12619.50 120.75 54586.90 88888.00 2015-08-29 12:33:43.000 241 12619.58 120.72 54586.90 88888.00 2015-08-29 12:33:43.125 241 12619.55 120.72 54586.90 88888.00 2015-08-29 12:33:43.250 241 12619.45 120.70 54586.90 88888.00 2015-08-29 12:33:43.375 241 12619.50 120.70 54586.93 88888.00 2015-08-29 12:33:43.500 241 12619.52 120.70 54586.93 88888.00 2015-08-29 12:33:43.625 241 12619.48 120.72 54586.90 88888.00 2015-08-29 12:33:43.750 241 12619.40 120.72 54586.90 88888.00 2015-08-29 12:33:43.875 241 12619.48 120.72 54586.88 88888.00 2015-08-29 12:33:44.000 241 12619.45 120.72 54586.90 88888.00 2015-08-29 12:33:44.125 241 12619.40 120.70 54586.93 88888.00 2015-08-29 12:33:44.250 241 12619.35 120.67 54586.93 88888.00 2015-08-29 12:33:44.375 241 12619.35 120.75 54586.93 88888.00 2015-08-29 12:33:44.500 241 12619.38 120.72 54586.90 88888.00 2015-08-29 12:33:44.625 241 12619.40 120.72 54586.90 88888.00 2015-08-29 12:33:44.750 241 12619.42 120.72 54586.90 88888.00 2015-08-29 12:33:44.875 241 12619.40 120.72 54586.90 88888.00 2015-08-29 12:33:45.000 241 12619.38 120.75 54586.93 88888.00 2015-08-29 12:33:45.125 241 12619.38 120.75 54586.93 88888.00 2015-08-29 12:33:45.250 241 12619.38 120.70 54586.90 88888.00 2015-08-29 12:33:45.375 241 12619.38 120.72 54586.88 88888.00 2015-08-29 12:33:45.500 241 12619.33 120.72 54586.93 88888.00 2015-08-29 12:33:45.625 241 12619.33 120.70 54586.90 88888.00 2015-08-29 12:33:45.750 241 12619.30 120.72 54586.93 88888.00 2015-08-29 12:33:45.875 241 12619.27 120.70 54586.93 88888.00 2015-08-29 12:33:46.000 241 12619.27 120.72 54586.90 88888.00 2015-08-29 12:33:46.125 241 12619.30 120.75 54586.93 88888.00 2015-08-29 12:33:46.250 241 12619.27 120.75 54586.95 88888.00 2015-08-29 12:33:46.375 241 12619.25 120.75 54586.95 88888.00 2015-08-29 12:33:46.500 241 12619.20 120.75 54586.95 88888.00 2015-08-29 12:33:46.625 241 12619.17 120.75 54586.95 88888.00 2015-08-29 12:33:46.750 241 12619.20 120.72 54586.97 88888.00 2015-08-29 12:33:46.875 241 12619.20 120.70 54586.95 88888.00 2015-08-29 12:33:47.000 241 12619.17 120.70 54586.95 88888.00 2015-08-29 12:33:47.125 241 12619.12 120.72 54586.97 88888.00 2015-08-29 12:33:47.250 241 12619.15 120.72 54586.97 88888.00 2015-08-29 12:33:47.375 241 12619.17 120.75 54586.97 88888.00 2015-08-29 12:33:47.500 241 12619.15 120.72 54586.97 88888.00 2015-08-29 12:33:47.625 241 12619.15 120.72 54586.95 88888.00 2015-08-29 12:33:47.750 241 12619.15 120.72 54586.95 88888.00 2015-08-29 12:33:47.875 241 12619.10 120.75 54586.95 88888.00 2015-08-29 12:33:48.000 241 12619.10 120.72 54586.95 88888.00 2015-08-29 12:33:48.125 241 12619.08 120.72 54586.97 88888.00 2015-08-29 12:33:48.250 241 12619.05 120.75 54586.97 88888.00 2015-08-29 12:33:48.375 241 12619.02 120.78 54586.95 88888.00 2015-08-29 12:33:48.500 241 12619.08 120.75 54586.95 88888.00 2015-08-29 12:33:48.625 241 12619.08 120.72 54586.93 88888.00 2015-08-29 12:33:48.750 241 12619.08 120.70 54586.95 88888.00 2015-08-29 12:33:48.875 241 12619.05 120.72 54586.93 88888.00 2015-08-29 12:33:49.000 241 12619.00 120.75 54586.97 88888.00 2015-08-29 12:33:49.125 241 12619.02 120.75 54586.97 88888.00 2015-08-29 12:33:49.250 241 12619.02 120.75 54587.00 88888.00 2015-08-29 12:33:49.375 241 12619.00 120.78 54586.97 88888.00 2015-08-29 12:33:49.500 241 12618.98 120.78 54586.97 88888.00 2015-08-29 12:33:49.625 241 12619.00 120.78 54586.95 88888.00 2015-08-29 12:33:49.750 241 12619.05 120.75 54586.97 88888.00 2015-08-29 12:33:49.875 241 12619.05 120.72 54586.97 88888.00 2015-08-29 12:33:50.000 241 12619.02 120.75 54586.93 88888.00 2015-08-29 12:33:50.125 241 12619.05 120.75 54586.93 88888.00 2015-08-29 12:33:50.250 241 12619.02 120.70 54586.95 88888.00 2015-08-29 12:33:50.375 241 12619.00 120.72 54586.97 88888.00 2015-08-29 12:33:50.500 241 12618.95 120.75 54586.95 88888.00 2015-08-29 12:33:50.625 241 12618.95 120.78 54586.97 88888.00 2015-08-29 12:33:50.750 241 12619.00 120.78 54586.97 88888.00 2015-08-29 12:33:50.875 241 12618.98 120.78 54586.97 88888.00 2015-08-29 12:33:51.000 241 12618.90 120.78 54586.95 88888.00 2015-08-29 12:33:51.125 241 12618.90 120.80 54586.97 88888.00 2015-08-29 12:33:51.250 241 12618.85 120.78 54586.95 88888.00 2015-08-29 12:33:51.375 241 12618.85 120.80 54586.95 88888.00 2015-08-29 12:33:51.500 241 12618.92 120.78 54586.93 88888.00 2015-08-29 12:33:51.625 241 12618.98 120.80 54586.93 88888.00 2015-08-29 12:33:51.750 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:51.875 241 12618.88 120.80 54586.97 88888.00 2015-08-29 12:33:52.000 241 12618.88 120.80 54586.97 88888.00 2015-08-29 12:33:52.125 241 12618.95 120.80 54586.95 88888.00 2015-08-29 12:33:52.250 241 12618.90 120.80 54586.97 88888.00 2015-08-29 12:33:52.375 241 12618.83 120.83 54586.97 88888.00 2015-08-29 12:33:52.500 241 12618.88 120.80 54586.97 88888.00 2015-08-29 12:33:52.625 241 12618.92 120.78 54586.95 88888.00 2015-08-29 12:33:52.750 241 12618.92 120.78 54586.95 88888.00 2015-08-29 12:33:52.875 241 12618.92 120.78 54586.95 88888.00 2015-08-29 12:33:53.000 241 12618.90 120.80 54586.97 88888.00 2015-08-29 12:33:53.125 241 12618.90 120.80 54586.97 88888.00 2015-08-29 12:33:53.250 241 12618.88 120.80 54586.97 88888.00 2015-08-29 12:33:53.375 241 12618.88 120.83 54586.93 88888.00 2015-08-29 12:33:53.500 241 12618.90 120.80 54586.95 88888.00 2015-08-29 12:33:53.625 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:53.750 241 12618.98 120.80 54586.95 88888.00 2015-08-29 12:33:53.875 241 12619.02 120.85 54586.93 88888.00 2015-08-29 12:33:54.000 241 12619.02 120.80 54586.93 88888.00 2015-08-29 12:33:54.125 241 12618.98 120.83 54586.95 88888.00 2015-08-29 12:33:54.250 241 12618.95 120.80 54586.97 88888.00 2015-08-29 12:33:54.375 241 12618.92 120.78 54586.95 88888.00 2015-08-29 12:33:54.500 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:54.625 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:54.750 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:54.875 241 12618.90 120.80 54586.95 88888.00 2015-08-29 12:33:55.000 241 12618.92 120.83 54586.95 88888.00 2015-08-29 12:33:55.125 241 12619.00 120.83 54586.97 88888.00 2015-08-29 12:33:55.250 241 12618.98 120.80 54586.97 88888.00 2015-08-29 12:33:55.375 241 12618.98 120.85 54586.97 88888.00 2015-08-29 12:33:55.500 241 12618.95 120.88 54586.97 88888.00 2015-08-29 12:33:55.625 241 12618.98 120.85 54586.97 88888.00 2015-08-29 12:33:55.750 241 12618.90 120.83 54586.95 88888.00 2015-08-29 12:33:55.875 241 12618.90 120.83 54586.97 88888.00 2015-08-29 12:33:56.000 241 12618.95 120.83 54586.93 88888.00 2015-08-29 12:33:56.125 241 12618.98 120.83 54586.95 88888.00 2015-08-29 12:33:56.250 241 12618.92 120.80 54586.95 88888.00 2015-08-29 12:33:56.375 241 12618.88 120.83 54586.97 88888.00 2015-08-29 12:33:56.500 241 12618.83 120.83 54586.95 88888.00 2015-08-29 12:33:56.625 241 12618.90 120.88 54586.95 88888.00 2015-08-29 12:33:56.750 241 12618.92 120.85 54586.97 88888.00 2015-08-29 12:33:56.875 241 12618.92 120.88 54586.97 88888.00 2015-08-29 12:33:57.000 241 12618.88 120.85 54586.95 88888.00 2015-08-29 12:33:57.125 241 12618.88 120.88 54586.95 88888.00 2015-08-29 12:33:57.250 241 12618.95 120.88 54586.95 88888.00 2015-08-29 12:33:57.375 241 12619.02 120.90 54586.95 88888.00 2015-08-29 12:33:57.500 241 12619.02 120.90 54586.95 88888.00 2015-08-29 12:33:57.625 241 12619.05 120.88 54586.93 88888.00 2015-08-29 12:33:57.750 241 12619.02 120.85 54586.93 88888.00 2015-08-29 12:33:57.875 241 12618.98 120.85 54586.95 88888.00 2015-08-29 12:33:58.000 241 12619.00 120.88 54586.93 88888.00 2015-08-29 12:33:58.125 241 12619.00 120.88 54586.93 88888.00 2015-08-29 12:33:58.250 241 12619.00 120.88 54586.95 88888.00 2015-08-29 12:33:58.375 241 12619.02 120.88 54586.93 88888.00 2015-08-29 12:33:58.500 241 12619.00 120.85 54586.90 88888.00 2015-08-29 12:33:58.625 241 12619.02 120.88 54586.90 88888.00 2015-08-29 12:33:58.750 241 12618.98 120.83 54586.88 88888.00 2015-08-29 12:33:58.875 241 12618.95 120.80 54586.90 88888.00 2015-08-29 12:33:59.000 241 12618.98 120.83 54586.88 88888.00 2015-08-29 12:33:59.125 241 12619.00 120.83 54586.93 88888.00 2015-08-29 12:33:59.250 241 12618.98 120.83 54586.93 88888.00 2015-08-29 12:33:59.375 241 12618.98 120.83 54586.90 88888.00 2015-08-29 12:33:59.500 241 12618.95 120.83 54586.93 88888.00 2015-08-29 12:33:59.625 241 12618.98 120.85 54586.90 88888.00 2015-08-29 12:33:59.750 241 12619.02 120.88 54586.93 88888.00 2015-08-29 12:33:59.875 241 12618.98 120.83 54586.90 88888.00 2015-08-29 12:34:00.000 241 12618.95 120.80 54586.90 88888.00 2015-08-29 12:34:00.125 241 12619.00 120.83 54586.90 88888.00 2015-08-29 12:34:00.250 241 12619.00 120.85 54586.90 88888.00 2015-08-29 12:34:00.375 241 12619.00 120.85 54586.88 88888.00 2015-08-29 12:34:00.500 241 12618.90 120.85 54586.90 88888.00 2015-08-29 12:34:00.625 241 12618.88 120.85 54586.93 88888.00 2015-08-29 12:34:00.750 241 12618.90 120.88 54586.90 88888.00 2015-08-29 12:34:00.875 241 12618.95 120.83 54586.88 88888.00 2015-08-29 12:34:01.000 241 12618.98 120.83 54586.88 88888.00 2015-08-29 12:34:01.125 241 12618.98 120.83 54586.88 88888.00 2015-08-29 12:34:01.250 241 12618.98 120.80 54586.90 88888.00 2015-08-29 12:34:01.375 241 12618.95 120.80 54586.93 88888.00 2015-08-29 12:34:01.500 241 12618.95 120.83 54586.93 88888.00 2015-08-29 12:34:01.625 241 12618.92 120.85 54586.93 88888.00 2015-08-29 12:34:01.750 241 12618.90 120.83 54586.90 88888.00 2015-08-29 12:34:01.875 241 12618.90 120.83 54586.90 88888.00 2015-08-29 12:34:02.000 241 12618.98 120.80 54586.90 88888.00 2015-08-29 12:34:02.125 241 12619.00 120.80 54586.90 88888.00 2015-08-29 12:34:02.250 241 12618.95 120.80 54586.90 88888.00 2015-08-29 12:34:02.375 241 12618.95 120.80 54586.90 88888.00 2015-08-29 12:34:02.500 241 12618.95 120.83 54586.90 88888.00 2015-08-29 12:34:02.625 241 12618.92 120.80 54586.90 88888.00 2015-08-29 12:34:02.750 241 12618.88 120.78 54586.85 88888.00 2015-08-29 12:34:02.875 241 12618.90 120.80 54586.85 88888.00 2015-08-29 12:34:03.000 241 12618.90 120.83 54586.85 88888.00 2015-08-29 12:34:03.125 241 12618.88 120.78 54586.85 88888.00 2015-08-29 12:34:03.250 241 12618.88 120.78 54586.88 88888.00 2015-08-29 12:34:03.375 241 12618.90 120.78 54586.88 88888.00 2015-08-29 12:34:03.500 241 12618.92 120.78 54586.88 88888.00 2015-08-29 12:34:03.625 241 12618.88 120.75 54586.88 88888.00 2015-08-29 12:34:03.750 241 12618.80 120.75 54586.88 88888.00 2015-08-29 12:34:03.875 241 12618.83 120.75 54586.85 88888.00 2015-08-29 12:34:04.000 241 12618.88 120.75 54586.85 88888.00 2015-08-29 12:34:04.125 241 12618.83 120.78 54586.88 88888.00 2015-08-29 12:34:04.250 241 12618.85 120.78 54586.88 88888.00 2015-08-29 12:34:04.375 241 12618.88 120.80 54586.88 88888.00 2015-08-29 12:34:04.500 241 12618.90 120.80 54586.85 88888.00 2015-08-29 12:34:04.625 241 12618.92 120.78 54586.85 88888.00 2015-08-29 12:34:04.750 241 12618.90 120.75 54586.85 88888.00 2015-08-29 12:34:04.875 241 12618.88 120.75 54586.85 88888.00 2015-08-29 12:34:05.000 241 12618.88 120.78 54586.80 88888.00 2015-08-29 12:34:05.125 241 12618.88 120.75 54586.82 88888.00 2015-08-29 12:34:05.250 241 12618.90 120.72 54586.85 88888.00 2015-08-29 12:34:05.375 241 12618.95 120.78 54586.85 88888.00 2015-08-29 12:34:05.500 241 12618.98 120.80 54586.82 88888.00 2015-08-29 12:34:05.625 241 12618.98 120.78 54586.85 88888.00 2015-08-29 12:34:05.750 241 12618.95 120.75 54586.82 88888.00 2015-08-29 12:34:05.875 241 12618.95 120.72 54586.88 88888.00 2015-08-29 12:34:06.000 241 12618.95 120.72 54586.85 88888.00 2015-08-29 12:34:06.125 241 12619.00 120.75 54586.88 88888.00 2015-08-29 12:34:06.250 241 12619.02 120.75 54586.85 88888.00 2015-08-29 12:34:06.375 241 12619.08 120.75 54586.85 88888.00 2015-08-29 12:34:06.500 241 12619.12 120.72 54586.82 88888.00 2015-08-29 12:34:06.625 241 12619.05 120.72 54586.82 88888.00 2015-08-29 12:34:06.750 241 12619.02 120.72 54586.82 88888.00 2015-08-29 12:34:06.875 241 12619.05 120.72 54586.85 88888.00 2015-08-29 12:34:07.000 241 12619.00 120.72 54586.85 88888.00 2015-08-29 12:34:07.125 241 12618.95 120.72 54586.85 88888.00 2015-08-29 12:34:07.250 241 12618.88 120.70 54586.88 88888.00 2015-08-29 12:34:07.375 241 12618.90 120.75 54586.88 88888.00 2015-08-29 12:34:07.500 241 12618.95 120.75 54586.85 88888.00 2015-08-29 12:34:07.625 241 12618.95 120.75 54586.85 88888.00 2015-08-29 12:34:07.750 241 12618.95 120.72 54586.82 88888.00 2015-08-29 12:34:07.875 241 12619.00 120.72 54586.80 88888.00 2015-08-29 12:34:08.000 241 12618.98 120.72 54586.80 88888.00 2015-08-29 12:34:08.125 241 12619.00 120.75 54586.80 88888.00 2015-08-29 12:34:08.250 241 12618.98 120.72 54586.82 88888.00 2015-08-29 12:34:08.375 241 12618.98 120.75 54586.80 88888.00 2015-08-29 12:34:08.500 241 12619.02 120.75 54586.82 88888.00 2015-08-29 12:34:08.625 241 12619.00 120.72 54586.82 88888.00 2015-08-29 12:34:08.750 241 12618.92 120.72 54586.82 88888.00 2015-08-29 12:34:08.875 241 12618.90 120.70 54586.82 88888.00 2015-08-29 12:34:09.000 241 12618.92 120.70 54586.82 88888.00 2015-08-29 12:34:09.125 241 12619.00 120.70 54586.80 88888.00 2015-08-29 12:34:09.250 241 12619.00 120.72 54586.82 88888.00 2015-08-29 12:34:09.375 241 12619.00 120.72 54586.80 88888.00 2015-08-29 12:34:09.500 241 12618.98 120.75 54586.82 88888.00 2015-08-29 12:34:09.625 241 12619.02 120.78 54586.85 88888.00 2015-08-29 12:34:09.750 241 12618.98 120.75 54586.85 88888.00 2015-08-29 12:34:09.875 241 12618.95 120.75 54586.80 88888.00 2015-08-29 12:34:10.000 241 12619.00 120.70 54586.82 88888.00 2015-08-29 12:34:10.125 241 12619.05 120.70 54586.82 88888.00 2015-08-29 12:34:10.250 241 12619.02 120.72 54586.82 88888.00 2015-08-29 12:34:10.375 241 12619.02 120.72 54586.82 88888.00 2015-08-29 12:34:10.500 241 12619.05 120.72 54586.82 88888.00 2015-08-29 12:34:10.625 241 12619.12 120.70 54586.82 88888.00 2015-08-29 12:34:10.750 241 12619.08 120.67 54586.78 88888.00 2015-08-29 12:34:10.875 241 12619.05 120.70 54586.82 88888.00 2015-08-29 12:34:11.000 241 12619.02 120.70 54586.80 88888.00 2015-08-29 12:34:11.125 241 12618.98 120.67 54586.80 88888.00 2015-08-29 12:34:11.250 241 12618.92 120.65 54586.80 88888.00 2015-08-29 12:34:11.375 241 12618.98 120.67 54586.80 88888.00 2015-08-29 12:34:11.500 241 12618.98 120.67 54586.80 88888.00 2015-08-29 12:34:11.625 241 12619.00 120.67 54586.78 88888.00 2015-08-29 12:34:11.750 241 12618.98 120.70 54586.78 88888.00 2015-08-29 12:34:11.875 241 12619.00 120.70 54586.80 88888.00 2015-08-29 12:34:12.000 241 12619.05 120.70 54586.78 88888.00 2015-08-29 12:34:12.125 241 12619.08 120.67 54586.80 88888.00 2015-08-29 12:34:12.250 241 12619.08 120.67 54586.80 88888.00 2015-08-29 12:34:12.375 241 12619.08 120.70 54586.78 88888.00 2015-08-29 12:34:12.500 241 12619.08 120.70 54586.78 88888.00 2015-08-29 12:34:12.625 241 12619.00 120.70 54586.78 88888.00 2015-08-29 12:34:12.750 241 12618.98 120.67 54586.80 88888.00 2015-08-29 12:34:12.875 241 12619.02 120.70 54586.82 88888.00 2015-08-29 12:34:13.000 241 12619.08 120.67 54586.80 88888.00 2015-08-29 12:34:13.125 241 12619.08 120.67 54586.80 88888.00 2015-08-29 12:34:13.250 241 12619.10 120.65 54586.82 88888.00 2015-08-29 12:34:13.375 241 12619.15 120.70 54586.85 88888.00 2015-08-29 12:34:13.500 241 12619.12 120.70 54586.82 88888.00 2015-08-29 12:34:13.625 241 12619.12 120.70 54586.80 88888.00 2015-08-29 12:34:13.750 241 12619.10 120.65 54586.75 88888.00 2015-08-29 12:34:13.875 241 12619.12 120.65 54586.78 88888.00 2015-08-29 12:34:14.000 241 12619.10 120.67 54586.75 88888.00 2015-08-29 12:34:14.125 241 12619.08 120.65 54586.80 88888.00 2015-08-29 12:34:14.250 241 12619.05 120.62 54586.82 88888.00 2015-08-29 12:34:14.375 241 12618.98 120.65 54586.80 88888.00 2015-08-29 12:34:14.500 241 12618.92 120.70 54586.80 88888.00 2015-08-29 12:34:14.625 241 12618.92 120.67 54586.80 88888.00 2015-08-29 12:34:14.750 241 12618.90 120.67 54586.78 88888.00 2015-08-29 12:34:14.875 241 12618.95 120.70 54586.78 88888.00 2015-08-29 12:34:15.000 241 12618.95 120.70 54586.78 88888.00 2015-08-29 12:34:15.125 241 12619.00 120.67 54586.78 88888.00 2015-08-29 12:34:15.250 241 12619.00 120.62 54586.80 88888.00 2015-08-29 12:34:15.375 241 12619.02 120.65 54586.80 88888.00 2015-08-29 12:34:15.500 241 12618.98 120.65 54586.80 88888.00 2015-08-29 12:34:15.625 241 12618.95 120.62 54586.80 88888.00 2015-08-29 12:34:15.750 241 12619.00 120.62 54586.80 88888.00 2015-08-29 12:34:15.875 241 12618.98 120.62 54586.78 88888.00 2015-08-29 12:34:16.000 241 12618.92 120.62 54586.75 88888.00 2015-08-29 12:34:16.125 241 12618.92 120.62 54586.82 88888.00 2015-08-29 12:34:16.250 241 12618.92 120.62 54586.80 88888.00 2015-08-29 12:34:16.375 241 12619.00 120.62 54586.80 88888.00 2015-08-29 12:34:16.500 241 12618.98 120.62 54586.80 88888.00 2015-08-29 12:34:16.625 241 12619.00 120.62 54586.80 88888.00 2015-08-29 12:34:16.750 241 12619.05 120.65 54586.82 88888.00 2015-08-29 12:34:16.875 241 12619.08 120.62 54586.78 88888.00 2015-08-29 12:34:17.000 241 12619.05 120.65 54586.80 88888.00 2015-08-29 12:34:17.125 241 12619.08 120.65 54586.80 88888.00 2015-08-29 12:34:17.250 241 12619.08 120.65 54586.80 88888.00 2015-08-29 12:34:17.375 241 12619.12 120.62 54586.80 88888.00 2015-08-29 12:34:17.500 241 12619.08 120.65 54586.78 88888.00 2015-08-29 12:34:17.625 241 12619.02 120.65 54586.78 88888.00 2015-08-29 12:34:17.750 241 12619.08 120.65 54586.80 88888.00 2015-08-29 12:34:17.875 241 12619.02 120.60 54586.82 88888.00 2015-08-29 12:34:18.000 241 12619.02 120.60 54586.78 88888.00 2015-08-29 12:34:18.125 241 12619.00 120.60 54586.80 88888.00 2015-08-29 12:34:18.250 241 12619.00 120.58 54586.80 88888.00 2015-08-29 12:34:18.375 241 12619.10 120.60 54586.78 88888.00 2015-08-29 12:34:18.500 241 12619.05 120.60 54586.80 88888.00 2015-08-29 12:34:18.625 241 12619.00 120.58 54586.80 88888.00 2015-08-29 12:34:18.750 241 12618.98 120.55 54586.75 88888.00 2015-08-29 12:34:18.875 241 12619.05 120.60 54586.78 88888.00 2015-08-29 12:34:19.000 241 12619.05 120.62 54586.80 88888.00 2015-08-29 12:34:19.125 241 12619.02 120.60 54586.82 88888.00 2015-08-29 12:34:19.250 241 12619.05 120.58 54586.80 88888.00 2015-08-29 12:34:19.375 241 12619.05 120.60 54586.80 88888.00 2015-08-29 12:34:19.500 241 12619.02 120.60 54586.80 88888.00 2015-08-29 12:34:19.625 241 12619.00 120.58 54586.80 88888.00 2015-08-29 12:34:19.750 241 12619.08 120.58 54586.80 88888.00 2015-08-29 12:34:19.875 241 12619.08 120.60 54586.82 88888.00 2015-08-29 12:34:20.000 241 12618.98 120.60 54586.80 88888.00 2015-08-29 12:34:20.125 241 12618.98 120.60 54586.82 88888.00 2015-08-29 12:34:20.250 241 12618.92 120.62 54586.80 88888.00 2015-08-29 12:34:20.375 241 12618.92 120.60 54586.82 88888.00 2015-08-29 12:34:20.500 241 12618.98 120.60 54586.80 88888.00 2015-08-29 12:34:20.625 241 12619.00 120.58 54586.82 88888.00 2015-08-29 12:34:20.750 241 12619.05 120.60 54586.80 88888.00 2015-08-29 12:34:20.875 241 12619.05 120.60 54586.78 88888.00 2015-08-29 12:34:21.000 241 12619.00 120.58 54586.78 88888.00 2015-08-29 12:34:21.125 241 12619.00 120.55 54586.78 88888.00 2015-08-29 12:34:21.250 241 12619.00 120.55 54586.80 88888.00 2015-08-29 12:34:21.375 241 12618.98 120.58 54586.82 88888.00 2015-08-29 12:34:21.500 241 12618.98 120.58 54586.80 88888.00 2015-08-29 12:34:21.625 241 12619.02 120.58 54586.82 88888.00 2015-08-29 12:34:21.750 241 12619.00 120.58 54586.80 88888.00 2015-08-29 12:34:21.875 241 12619.02 120.55 54586.80 88888.00 2015-08-29 12:34:22.000 241 12619.00 120.55 54586.78 88888.00 2015-08-29 12:34:22.125 241 12618.98 120.55 54586.78 88888.00 2015-08-29 12:34:22.250 241 12618.95 120.53 54586.80 88888.00 2015-08-29 12:34:22.375 241 12618.98 120.55 54586.78 88888.00 2015-08-29 12:34:22.500 241 12618.92 120.55 54586.80 88888.00 2015-08-29 12:34:22.625 241 12618.95 120.55 54586.80 88888.00 2015-08-29 12:34:22.750 241 12618.98 120.55 54586.82 88888.00 2015-08-29 12:34:22.875 241 12618.98 120.55 54586.80 88888.00 2015-08-29 12:34:23.000 241 12619.00 120.55 54586.78 88888.00 2015-08-29 12:34:23.125 241 12618.98 120.55 54586.80 88888.00 2015-08-29 12:34:23.250 241 12618.92 120.53 54586.82 88888.00 2015-08-29 12:34:23.375 241 12618.92 120.53 54586.82 88888.00 2015-08-29 12:34:23.500 241 12618.98 120.55 54586.82 88888.00 2015-08-29 12:34:23.625 241 12619.02 120.55 54586.85 88888.00 2015-08-29 12:34:23.750 241 12618.98 120.53 54586.80 88888.00 2015-08-29 12:34:23.875 241 12618.92 120.55 54586.80 88888.00 2015-08-29 12:34:24.000 241 12618.90 120.53 54586.80 88888.00 2015-08-29 12:34:24.125 241 12618.92 120.53 54586.82 88888.00 2015-08-29 12:34:24.250 241 12618.92 120.50 54586.82 88888.00 2015-08-29 12:34:24.375 241 12618.88 120.45 54586.82 88888.00 2015-08-29 12:34:24.500 241 12618.83 120.47 54586.80 88888.00 2015-08-29 12:34:24.625 241 12618.80 120.50 54586.80 88888.00 2015-08-29 12:34:24.750 241 12618.85 120.47 54586.80 88888.00 2015-08-29 12:34:24.875 241 12618.90 120.50 54586.80 88888.00 2015-08-29 12:34:25.000 241 12618.85 120.50 54586.80 88888.00 2015-08-29 12:34:25.125 241 12618.80 120.50 54586.82 88888.00 2015-08-29 12:34:25.250 241 12618.83 120.50 54586.85 88888.00 2015-08-29 12:34:25.375 241 12618.88 120.53 54586.82 88888.00 2015-08-29 12:34:25.500 241 12618.85 120.53 54586.82 88888.00 2015-08-29 12:34:25.625 241 12618.88 120.53 54586.82 88888.00 2015-08-29 12:34:25.750 241 12618.88 120.55 54586.82 88888.00 2015-08-29 12:34:25.875 241 12618.92 120.47 54586.82 88888.00 2015-08-29 12:34:26.000 241 12618.92 120.47 54586.82 88888.00 2015-08-29 12:34:26.125 241 12618.85 120.50 54586.85 88888.00 2015-08-29 12:34:26.250 241 12618.80 120.50 54586.88 88888.00 2015-08-29 12:34:26.375 241 12618.88 120.50 54586.88 88888.00 2015-08-29 12:34:26.500 241 12618.90 120.47 54586.85 88888.00 2015-08-29 12:34:26.625 241 12618.80 120.47 54586.85 88888.00 2015-08-29 12:34:26.750 241 12618.77 120.50 54586.85 88888.00 2015-08-29 12:34:26.875 241 12618.73 120.47 54586.88 88888.00 2015-08-29 12:34:27.000 241 12618.73 120.45 54586.82 88888.00 2015-08-29 12:34:27.125 241 12618.73 120.45 54586.85 88888.00 2015-08-29 12:34:27.250 241 12618.73 120.45 54586.82 88888.00 2015-08-29 12:34:27.375 241 12618.73 120.47 54586.85 88888.00 2015-08-29 12:34:27.500 241 12618.73 120.50 54586.85 88888.00 2015-08-29 12:34:27.625 241 12618.73 120.47 54586.88 88888.00 2015-08-29 12:34:27.750 241 12618.75 120.47 54586.88 88888.00 2015-08-29 12:34:27.875 241 12618.70 120.50 54586.88 88888.00 2015-08-29 12:34:28.000 241 12618.70 120.45 54586.82 88888.00 2015-08-29 12:34:28.125 241 12618.67 120.40 54586.85 88888.00 2015-08-29 12:34:28.250 241 12618.65 120.40 54586.88 88888.00 2015-08-29 12:34:28.375 241 12618.67 120.42 54586.85 88888.00 2015-08-29 12:34:28.500 241 12618.67 120.45 54586.88 88888.00 2015-08-29 12:34:28.625 241 12618.65 120.42 54586.85 88888.00 2015-08-29 12:34:28.750 241 12618.62 120.38 54586.82 88888.00 2015-08-29 12:34:28.875 241 12618.67 120.40 54586.85 88888.00 2015-08-29 12:34:29.000 241 12618.73 120.42 54586.85 88888.00 2015-08-29 12:34:29.125 241 12618.70 120.42 54586.88 88888.00 2015-08-29 12:34:29.250 241 12618.67 120.38 54586.90 88888.00 2015-08-29 12:34:29.375 241 12618.67 120.38 54586.90 88888.00 2015-08-29 12:34:29.500 241 12618.67 120.40 54586.88 88888.00 2015-08-29 12:34:29.625 241 12618.67 120.45 54586.90 88888.00 2015-08-29 12:34:29.750 241 12618.75 120.42 54586.93 88888.00 2015-08-29 12:34:29.875 241 12618.75 120.38 54586.88 88888.00 2015-08-29 12:34:30.000 241 12618.73 120.33 54586.82 88888.00 2015-08-29 12:34:30.125 241 12618.77 120.33 54586.88 88888.00 2015-08-29 12:34:30.250 241 12618.73 120.33 54586.88 88888.00 2015-08-29 12:34:30.375 241 12618.67 120.35 54586.90 88888.00 2015-08-29 12:34:30.500 241 12618.67 120.33 54586.90 88888.00 2015-08-29 12:34:30.625 241 12618.62 120.35 54586.90 88888.00 2015-08-29 12:34:30.750 241 12618.62 120.35 54586.88 88888.00 2015-08-29 12:34:30.875 241 12618.65 120.30 54586.90 88888.00 2015-08-29 12:34:31.000 241 12618.58 120.28 54586.88 88888.00 2015-08-29 12:34:31.125 241 12618.58 120.30 54586.88 88888.00 2015-08-29 12:34:31.250 241 12618.55 120.33 54586.90 88888.00 2015-08-29 12:34:31.375 241 12618.52 120.33 54586.88 88888.00 2015-08-29 12:34:31.500 241 12618.50 120.30 54586.82 88888.00 2015-08-29 12:34:31.625 241 12618.55 120.30 54586.88 88888.00 2015-08-29 12:34:31.750 241 12618.58 120.35 54586.85 88888.00 2015-08-29 12:34:31.875 241 12618.58 120.33 54586.85 88888.00 2015-08-29 12:34:32.000 241 12618.60 120.33 54586.85 88888.00 2015-08-29 12:34:32.125 241 12618.65 120.28 54586.90 88888.00 2015-08-29 12:34:32.250 241 12618.65 120.28 54586.88 88888.00 2015-08-29 12:34:32.375 241 12618.65 120.28 54586.90 88888.00 2015-08-29 12:34:32.500 241 12618.62 120.30 54586.90 88888.00 2015-08-29 12:34:32.625 241 12618.62 120.30 54586.88 88888.00 2015-08-29 12:34:32.750 241 12618.62 120.28 54586.90 88888.00 2015-08-29 12:34:32.875 241 12618.55 120.25 54586.90 88888.00 2015-08-29 12:34:33.000 241 12618.62 120.25 54586.90 88888.00 2015-08-29 12:34:33.125 241 12618.60 120.28 54586.88 88888.00 2015-08-29 12:34:33.250 241 12618.55 120.28 54586.88 88888.00 2015-08-29 12:34:33.375 241 12618.50 120.28 54586.90 88888.00 2015-08-29 12:34:33.500 241 12618.50 120.25 54586.90 88888.00 2015-08-29 12:34:33.625 241 12618.50 120.22 54586.90 88888.00 2015-08-29 12:34:33.750 241 12618.50 120.20 54586.90 88888.00 2015-08-29 12:34:33.875 241 12618.48 120.17 54586.90 88888.00 2015-08-29 12:34:34.000 241 12618.50 120.20 54586.88 88888.00 2015-08-29 12:34:34.125 241 12618.52 120.20 54586.88 88888.00 2015-08-29 12:34:34.250 241 12618.50 120.20 54586.88 88888.00 2015-08-29 12:34:34.375 241 12618.45 120.22 54586.88 88888.00 2015-08-29 12:34:34.500 241 12618.48 120.22 54586.90 88888.00 2015-08-29 12:34:34.625 241 12618.50 120.20 54586.88 88888.00 2015-08-29 12:34:34.750 241 12618.48 120.20 54586.93 88888.00 2015-08-29 12:34:34.875 241 12618.50 120.17 54586.93 88888.00 2015-08-29 12:34:35.000 241 12618.55 120.20 54586.88 88888.00 2015-08-29 12:34:35.125 241 12618.55 120.20 54586.90 88888.00 2015-08-29 12:34:35.250 241 12618.52 120.22 54586.90 88888.00 2015-08-29 12:34:35.375 241 12618.58 120.22 54586.95 88888.00 2015-08-29 12:34:35.500 241 12618.55 120.22 54586.93 88888.00 2015-08-29 12:34:35.625 241 12618.52 120.22 54586.93 88888.00 2015-08-29 12:34:35.750 241 12618.50 120.22 54586.95 88888.00 2015-08-29 12:34:35.875 241 12618.48 120.17 54586.93 88888.00 2015-08-29 12:34:36.000 241 12618.42 120.17 54586.95 88888.00 2015-08-29 12:34:36.125 241 12618.40 120.20 54586.93 88888.00 2015-08-29 12:34:36.250 241 12618.40 120.20 54586.95 88888.00 2015-08-29 12:34:36.375 241 12618.42 120.20 54586.93 88888.00 2015-08-29 12:34:36.500 241 12618.40 120.20 54586.93 88888.00 2015-08-29 12:34:36.625 241 12618.35 120.17 54586.93 88888.00 2015-08-29 12:34:36.750 241 12618.40 120.17 54586.93 88888.00 2015-08-29 12:34:36.875 241 12618.38 120.17 54586.93 88888.00 2015-08-29 12:34:37.000 241 12618.35 120.17 54586.95 88888.00 2015-08-29 12:34:37.125 241 12618.33 120.20 54586.95 88888.00 2015-08-29 12:34:37.250 241 12618.33 120.22 54586.95 88888.00 2015-08-29 12:34:37.375 241 12618.33 120.22 54586.93 88888.00 2015-08-29 12:34:37.500 241 12618.35 120.22 54586.93 88888.00 2015-08-29 12:34:37.625 241 12618.35 120.20 54586.93 88888.00 2015-08-29 12:34:37.750 241 12618.35 120.20 54586.93 88888.00 2015-08-29 12:34:37.875 241 12618.33 120.20 54586.95 88888.00 2015-08-29 12:34:38.000 241 12618.33 120.20 54586.93 88888.00 2015-08-29 12:34:38.125 241 12618.30 120.17 54586.93 88888.00 2015-08-29 12:34:38.250 241 12618.23 120.15 54586.95 88888.00 2015-08-29 12:34:38.375 241 12618.20 120.15 54586.95 88888.00 2015-08-29 12:34:38.500 241 12618.20 120.12 54586.97 88888.00 2015-08-29 12:34:38.625 241 12618.20 120.12 54586.97 88888.00 2015-08-29 12:34:38.750 241 12618.23 120.12 54587.00 88888.00 2015-08-29 12:34:38.875 241 12618.25 120.12 54586.97 88888.00 2015-08-29 12:34:39.000 241 12618.25 120.15 54586.97 88888.00 2015-08-29 12:34:39.125 241 12618.23 120.12 54586.95 88888.00 2015-08-29 12:34:39.250 241 12618.23 120.12 54586.97 88888.00 2015-08-29 12:34:39.375 241 12618.27 120.12 54586.97 88888.00 2015-08-29 12:34:39.500 241 12618.27 120.12 54586.97 88888.00 2015-08-29 12:34:39.625 241 12618.25 120.12 54586.97 88888.00 2015-08-29 12:34:39.750 241 12618.20 120.12 54586.95 88888.00 2015-08-29 12:34:39.875 241 12618.20 120.10 54586.97 88888.00 2015-08-29 12:34:40.000 241 12618.23 120.10 54586.97 88888.00 2015-08-29 12:34:40.125 241 12618.15 120.12 54587.00 88888.00 2015-08-29 12:34:40.250 241 12618.15 120.12 54587.00 88888.00 2015-08-29 12:34:40.375 241 12618.20 120.10 54587.00 88888.00 2015-08-29 12:34:40.500 241 12618.17 120.10 54587.00 88888.00 2015-08-29 12:34:40.625 241 12618.15 120.10 54587.00 88888.00 2015-08-29 12:34:40.750 241 12618.15 120.08 54587.00 88888.00 2015-08-29 12:34:40.875 241 12618.08 120.05 54587.00 88888.00 2015-08-29 12:34:41.000 241 12618.10 120.08 54587.00 88888.00 2015-08-29 12:34:41.125 241 12618.10 120.08 54587.00 88888.00 2015-08-29 12:34:41.250 241 12618.10 120.08 54586.97 88888.00 2015-08-29 12:34:41.375 241 12618.12 120.10 54587.00 88888.00 2015-08-29 12:34:41.500 241 12618.08 120.08 54587.00 88888.00 2015-08-29 12:34:41.625 241 12618.05 120.10 54587.00 88888.00 2015-08-29 12:34:41.750 241 12618.08 120.10 54586.97 88888.00 2015-08-29 12:34:41.875 241 12618.10 120.08 54586.97 88888.00 2015-08-29 12:34:42.000 241 12618.10 120.08 54586.95 88888.00 2015-08-29 12:34:42.125 241 12618.08 120.08 54586.97 88888.00 2015-08-29 12:34:42.250 241 12618.08 120.08 54586.97 88888.00 2015-08-29 12:34:42.375 241 12618.10 120.10 54586.97 88888.00 2015-08-29 12:34:42.500 241 12618.08 120.10 54586.97 88888.00 2015-08-29 12:34:42.625 241 12618.02 120.12 54586.97 88888.00 2015-08-29 12:34:42.750 241 12618.02 120.10 54587.00 88888.00 2015-08-29 12:34:42.875 241 12618.02 120.10 54587.00 88888.00 2015-08-29 12:34:43.000 241 12618.00 120.08 54587.00 88888.00 2015-08-29 12:34:43.125 241 12617.98 120.08 54587.00 88888.00 2015-08-29 12:34:43.250 241 12617.98 120.05 54586.95 88888.00 2015-08-29 12:34:43.375 241 12617.92 120.08 54586.97 88888.00 2015-08-29 12:34:43.500 241 12617.90 120.10 54587.00 88888.00 2015-08-29 12:34:43.625 241 12617.95 120.10 54587.00 88888.00 2015-08-29 12:34:43.750 241 12617.95 120.10 54587.00 88888.00 2015-08-29 12:34:43.875 241 12617.98 120.10 54586.97 88888.00 2015-08-29 12:34:44.000 241 12617.95 120.08 54586.97 88888.00 2015-08-29 12:34:44.125 241 12617.92 120.10 54587.00 88888.00 2015-08-29 12:34:44.250 241 12617.95 120.10 54586.97 88888.00 2015-08-29 12:34:44.375 241 12617.98 120.12 54586.97 88888.00 2015-08-29 12:34:44.500 241 12617.98 120.12 54586.97 88888.00 2015-08-29 12:34:44.625 241 12617.92 120.12 54586.95 88888.00 2015-08-29 12:34:44.750 241 12617.92 120.15 54586.93 88888.00 2015-08-29 12:34:44.875 241 12617.95 120.15 54586.95 88888.00 2015-08-29 12:34:45.000 241 12617.92 120.15 54586.95 88888.00 2015-08-29 12:34:45.125 241 12617.95 120.12 54586.97 88888.00 2015-08-29 12:34:45.250 241 12617.92 120.10 54586.97 88888.00 2015-08-29 12:34:45.375 241 12617.88 120.10 54586.97 88888.00 2015-08-29 12:34:45.500 241 12617.83 120.10 54586.95 88888.00 2015-08-29 12:34:45.625 241 12617.90 120.12 54586.97 88888.00 2015-08-29 12:34:45.750 241 12617.98 120.15 54586.95 88888.00 2015-08-29 12:34:45.875 241 12617.95 120.15 54586.95 88888.00 2015-08-29 12:34:46.000 241 12617.85 120.15 54586.95 88888.00 2015-08-29 12:34:46.125 241 12617.85 120.12 54586.97 88888.00 2015-08-29 12:34:46.250 241 12617.85 120.12 54586.95 88888.00 2015-08-29 12:34:46.375 241 12617.88 120.12 54586.95 88888.00 2015-08-29 12:34:46.500 241 12617.83 120.12 54586.95 88888.00 2015-08-29 12:34:46.625 241 12617.85 120.15 54586.97 88888.00 2015-08-29 12:34:46.750 241 12617.92 120.17 54586.97 88888.00 2015-08-29 12:34:46.875 241 12617.92 120.17 54586.95 88888.00 2015-08-29 12:34:47.000 241 12617.90 120.15 54586.95 88888.00 2015-08-29 12:34:47.125 241 12617.85 120.15 54586.95 88888.00 2015-08-29 12:34:47.250 241 12617.80 120.15 54586.95 88888.00 2015-08-29 12:34:47.375 241 12617.85 120.15 54586.95 88888.00 2015-08-29 12:34:47.500 241 12617.83 120.12 54586.95 88888.00 2015-08-29 12:34:47.625 241 12617.80 120.15 54586.95 88888.00 2015-08-29 12:34:47.750 241 12617.75 120.10 54586.95 88888.00 2015-08-29 12:34:47.875 241 12617.77 120.08 54586.93 88888.00 2015-08-29 12:34:48.000 241 12617.83 120.08 54586.90 88888.00 2015-08-29 12:34:48.125 241 12617.80 120.08 54586.90 88888.00 2015-08-29 12:34:48.250 241 12617.77 120.10 54586.93 88888.00 2015-08-29 12:34:48.375 241 12617.75 120.10 54586.93 88888.00 2015-08-29 12:34:48.500 241 12617.77 120.10 54586.93 88888.00 2015-08-29 12:34:48.625 241 12617.80 120.12 54586.90 88888.00 2015-08-29 12:34:48.750 241 12617.80 120.12 54586.90 88888.00 2015-08-29 12:34:48.875 241 12617.75 120.12 54586.93 88888.00 2015-08-29 12:34:49.000 241 12617.80 120.12 54586.90 88888.00 2015-08-29 12:34:49.125 241 12617.88 120.15 54586.90 88888.00 2015-08-29 12:34:49.250 241 12617.83 120.12 54586.93 88888.00 2015-08-29 12:34:49.375 241 12617.80 120.15 54586.93 88888.00 2015-08-29 12:34:49.500 241 12617.80 120.17 54586.95 88888.00 2015-08-29 12:34:49.625 241 12617.80 120.12 54586.90 88888.00 2015-08-29 12:34:49.750 241 12617.83 120.12 54586.88 88888.00 2015-08-29 12:34:49.875 241 12617.83 120.10 54586.88 88888.00 2015-08-29 12:34:50.000 241 12617.80 120.08 54586.90 88888.00 2015-08-29 12:34:50.125 241 12617.75 120.10 54586.93 88888.00 2015-08-29 12:34:50.250 241 12617.80 120.10 54586.93 88888.00 2015-08-29 12:34:50.375 241 12617.85 120.12 54586.90 88888.00 2015-08-29 12:34:50.500 241 12617.83 120.12 54586.90 88888.00 2015-08-29 12:34:50.625 241 12617.77 120.10 54586.90 88888.00 2015-08-29 12:34:50.750 241 12617.75 120.12 54586.93 88888.00 2015-08-29 12:34:50.875 241 12617.77 120.12 54586.93 88888.00 2015-08-29 12:34:51.000 241 12617.83 120.12 54586.85 88888.00 2015-08-29 12:34:51.125 241 12617.83 120.10 54586.90 88888.00 2015-08-29 12:34:51.250 241 12617.83 120.10 54586.90 88888.00 2015-08-29 12:34:51.375 241 12617.83 120.08 54586.90 88888.00 2015-08-29 12:34:51.500 241 12617.85 120.10 54586.90 88888.00 2015-08-29 12:34:51.625 241 12617.88 120.10 54586.90 88888.00 2015-08-29 12:34:51.750 241 12617.83 120.10 54586.93 88888.00 2015-08-29 12:34:51.875 241 12617.80 120.12 54586.90 88888.00 2015-08-29 12:34:52.000 241 12617.85 120.12 54586.88 88888.00 2015-08-29 12:34:52.125 241 12617.88 120.10 54586.88 88888.00 2015-08-29 12:34:52.250 241 12617.88 120.05 54586.85 88888.00 2015-08-29 12:34:52.375 241 12617.88 120.08 54586.88 88888.00 2015-08-29 12:34:52.500 241 12617.83 120.10 54586.90 88888.00 2015-08-29 12:34:52.625 241 12617.80 120.12 54586.88 88888.00 2015-08-29 12:34:52.750 241 12617.83 120.12 54586.85 88888.00 2015-08-29 12:34:52.875 241 12617.83 120.10 54586.88 88888.00 2015-08-29 12:34:53.000 241 12617.83 120.08 54586.85 88888.00 2015-08-29 12:34:53.125 241 12617.85 120.08 54586.88 88888.00 2015-08-29 12:34:53.250 241 12617.83 120.05 54586.85 88888.00 2015-08-29 12:34:53.375 241 12617.75 120.05 54586.82 88888.00 2015-08-29 12:34:53.500 241 12617.70 120.08 54586.85 88888.00 2015-08-29 12:34:53.625 241 12617.70 120.10 54586.85 88888.00 2015-08-29 12:34:53.750 241 12617.80 120.08 54586.88 88888.00 2015-08-29 12:34:53.875 241 12617.85 120.05 54586.88 88888.00 2015-08-29 12:34:54.000 241 12617.85 120.03 54586.90 88888.00 2015-08-29 12:34:54.125 241 12617.83 120.03 54586.88 88888.00 2015-08-29 12:34:54.250 241 12617.77 120.05 54586.85 88888.00 2015-08-29 12:34:54.375 241 12617.83 120.10 54586.82 88888.00 2015-08-29 12:34:54.500 241 12617.77 120.05 54586.88 88888.00 2015-08-29 12:34:54.625 241 12617.77 120.03 54586.88 88888.00 2015-08-29 12:34:54.750 241 12617.80 120.05 54586.85 88888.00 2015-08-29 12:34:54.875 241 12617.77 120.05 54586.80 88888.00 2015-08-29 12:34:55.000 241 12617.77 120.05 54586.82 88888.00 2015-08-29 12:34:55.125 241 12617.77 120.05 54586.85 88888.00 2015-08-29 12:34:55.250 241 12617.77 120.05 54586.85 88888.00 2015-08-29 12:34:55.375 241 12617.80 120.08 54586.82 88888.00 2015-08-29 12:34:55.500 241 12617.77 120.08 54586.82 88888.00 2015-08-29 12:34:55.625 241 12617.77 120.05 54586.82 88888.00 2015-08-29 12:34:55.750 241 12617.70 120.08 54586.85 88888.00 2015-08-29 12:34:55.875 241 12617.70 120.12 54586.82 88888.00 2015-08-29 12:34:56.000 241 12617.75 120.12 54586.82 88888.00 2015-08-29 12:34:56.125 241 12617.77 120.10 54586.85 88888.00 2015-08-29 12:34:56.250 241 12617.70 120.05 54586.85 88888.00 2015-08-29 12:34:56.375 241 12617.65 120.05 54586.80 88888.00 2015-08-29 12:34:56.500 241 12617.65 120.05 54586.80 88888.00 2015-08-29 12:34:56.625 241 12617.67 120.08 54586.85 88888.00 2015-08-29 12:34:56.750 241 12617.75 120.08 54586.85 88888.00 2015-08-29 12:34:56.875 241 12617.77 120.03 54586.85 88888.00 2015-08-29 12:34:57.000 241 12617.70 120.05 54586.85 88888.00 2015-08-29 12:34:57.125 241 12617.67 120.05 54586.88 88888.00 2015-08-29 12:34:57.250 241 12617.73 120.05 54586.88 88888.00 2015-08-29 12:34:57.375 241 12617.75 120.08 54586.85 88888.00 2015-08-29 12:34:57.500 241 12617.70 120.05 54586.82 88888.00 2015-08-29 12:34:57.625 241 12617.73 120.05 54586.82 88888.00 2015-08-29 12:34:57.750 241 12617.70 120.05 54586.85 88888.00 2015-08-29 12:34:57.875 241 12617.70 120.05 54586.85 88888.00 2015-08-29 12:34:58.000 241 12617.73 120.05 54586.82 88888.00 2015-08-29 12:34:58.125 241 12617.73 120.05 54586.80 88888.00 2015-08-29 12:34:58.250 241 12617.65 120.03 54586.82 88888.00 2015-08-29 12:34:58.375 241 12617.67 120.05 54586.82 88888.00 2015-08-29 12:34:58.500 241 12617.73 120.08 54586.82 88888.00 2015-08-29 12:34:58.625 241 12617.73 120.05 54586.85 88888.00 2015-08-29 12:34:58.750 241 12617.73 120.03 54586.82 88888.00 2015-08-29 12:34:58.875 241 12617.67 120.05 54586.82 88888.00 2015-08-29 12:34:59.000 241 12617.67 120.05 54586.85 88888.00 2015-08-29 12:34:59.125 241 12617.65 120.08 54586.80 88888.00 2015-08-29 12:34:59.250 241 12617.60 120.08 54586.80 88888.00 2015-08-29 12:34:59.375 241 12617.62 120.05 54586.82 88888.00 2015-08-29 12:34:59.500 241 12617.65 120.03 54586.82 88888.00 2015-08-29 12:34:59.625 241 12617.62 120.08 54586.85 88888.00 2015-08-29 12:34:59.750 241 12617.58 120.08 54586.80 88888.00 2015-08-29 12:34:59.875 241 12617.52 120.08 54586.80 88888.00 2015-08-29 12:35:00.000 241 12617.58 120.05 54586.80 88888.00 2015-08-29 12:35:00.125 241 12617.60 120.10 54586.80 88888.00 2015-08-29 12:35:00.250 241 12617.58 120.10 54586.82 88888.00 2015-08-29 12:35:00.375 241 12617.60 120.10 54586.80 88888.00 2015-08-29 12:35:00.500 241 12617.62 120.10 54586.80 88888.00 2015-08-29 12:35:00.625 241 12617.60 120.10 54586.80 88888.00 2015-08-29 12:35:00.750 241 12617.62 120.10 54586.80 88888.00 2015-08-29 12:35:00.875 241 12617.62 120.12 54586.80 88888.00 2015-08-29 12:35:01.000 241 12617.65 120.12 54586.85 88888.00 2015-08-29 12:35:01.125 241 12617.65 120.15 54586.85 88888.00 2015-08-29 12:35:01.250 241 12617.55 120.12 54586.82 88888.00 2015-08-29 12:35:01.375 241 12617.58 120.12 54586.82 88888.00 2015-08-29 12:35:01.500 241 12617.62 120.12 54586.80 88888.00 2015-08-29 12:35:01.625 241 12617.67 120.15 54586.80 88888.00 2015-08-29 12:35:01.750 241 12617.62 120.12 54586.80 88888.00 2015-08-29 12:35:01.875 241 12617.58 120.12 54586.80 88888.00 2015-08-29 12:35:02.000 241 12617.55 120.12 54586.80 88888.00 2015-08-29 12:35:02.125 241 12617.55 120.12 54586.80 88888.00 2015-08-29 12:35:02.250 241 12617.52 120.12 54586.82 88888.00 2015-08-29 12:35:02.375 241 12617.55 120.15 54586.80 88888.00 2015-08-29 12:35:02.500 241 12617.52 120.17 54586.80 88888.00 2015-08-29 12:35:02.625 241 12617.50 120.17 54586.80 88888.00 2015-08-29 12:35:02.750 241 12617.42 120.17 54586.80 88888.00 2015-08-29 12:35:02.875 241 12617.42 120.15 54586.78 88888.00 2015-08-29 12:35:03.000 241 12617.42 120.15 54586.75 88888.00 2015-08-29 12:35:03.125 241 12617.35 120.17 54586.78 88888.00 2015-08-29 12:35:03.250 241 12617.35 120.17 54586.78 88888.00 2015-08-29 12:35:03.375 241 12617.40 120.15 54586.78 88888.00 2015-08-29 12:35:03.500 241 12617.40 120.15 54586.78 88888.00 2015-08-29 12:35:03.625 241 12617.40 120.15 54586.80 88888.00 2015-08-29 12:35:03.750 241 12617.38 120.17 54586.80 88888.00 2015-08-29 12:35:03.875 241 12617.38 120.20 54586.82 88888.00 2015-08-29 12:35:04.000 241 12617.35 120.20 54586.80 88888.00 2015-08-29 12:35:04.125 241 12617.35 120.20 54586.80 88888.00 2015-08-29 12:35:04.250 241 12617.38 120.20 54586.78 88888.00 2015-08-29 12:35:04.375 241 12617.42 120.20 54586.78 88888.00 2015-08-29 12:35:04.500 241 12617.42 120.20 54586.75 88888.00 2015-08-29 12:35:04.625 241 12617.40 120.22 54586.80 88888.00 2015-08-29 12:35:04.750 241 12617.48 120.25 54586.78 88888.00 2015-08-29 12:35:04.875 241 12617.42 120.25 54586.80 88888.00 2015-08-29 12:35:05.000 241 12617.33 120.20 54586.78 88888.00 2015-08-29 12:35:05.125 241 12617.27 120.20 54586.78 88888.00 2015-08-29 12:35:05.250 241 12617.33 120.25 54586.80 88888.00 2015-08-29 12:35:05.375 241 12617.38 120.22 54586.80 88888.00 2015-08-29 12:35:05.500 241 12617.38 120.22 54586.80 88888.00 2015-08-29 12:35:05.625 241 12617.35 120.22 54586.80 88888.00 2015-08-29 12:35:05.750 241 12617.33 120.22 54586.80 88888.00 2015-08-29 12:35:05.875 241 12617.33 120.28 54586.80 88888.00 2015-08-29 12:35:06.000 241 12617.33 120.28 54586.78 88888.00 2015-08-29 12:35:06.125 241 12617.38 120.28 54586.78 88888.00 2015-08-29 12:35:06.250 241 12617.35 120.28 54586.78 88888.00 2015-08-29 12:35:06.375 241 12617.25 120.28 54586.78 88888.00 2015-08-29 12:35:06.500 241 12617.23 120.28 54586.78 88888.00 2015-08-29 12:35:06.625 241 12617.27 120.28 54586.78 88888.00 2015-08-29 12:35:06.750 241 12617.23 120.25 54586.78 88888.00 2015-08-29 12:35:06.875 241 12617.27 120.28 54586.78 88888.00 2015-08-29 12:35:07.000 241 12617.35 120.28 54586.78 88888.00 2015-08-29 12:35:07.125 241 12617.33 120.30 54586.78 88888.00 2015-08-29 12:35:07.250 241 12617.27 120.28 54586.78 88888.00 2015-08-29 12:35:07.375 241 12617.33 120.30 54586.75 88888.00 2015-08-29 12:35:07.500 241 12617.38 120.30 54586.78 88888.00 2015-08-29 12:35:07.625 241 12617.35 120.30 54586.78 88888.00 2015-08-29 12:35:07.750 241 12617.33 120.30 54586.78 88888.00 2015-08-29 12:35:07.875 241 12617.35 120.33 54586.78 88888.00 2015-08-29 12:35:08.000 241 12617.33 120.33 54586.75 88888.00 2015-08-29 12:35:08.125 241 12617.30 120.30 54586.75 88888.00 2015-08-29 12:35:08.250 241 12617.27 120.28 54586.72 88888.00 2015-08-29 12:35:08.375 241 12617.30 120.30 54586.78 88888.00 2015-08-29 12:35:08.500 241 12617.25 120.30 54586.80 88888.00 2015-08-29 12:35:08.625 241 12617.33 120.30 54586.82 88888.00 2015-08-29 12:35:08.750 241 12617.35 120.30 54586.82 88888.00 2015-08-29 12:35:08.875 241 12617.30 120.33 54586.80 88888.00 2015-08-29 12:35:09.000 241 12617.27 120.33 54586.80 88888.00 2015-08-29 12:35:09.125 241 12617.27 120.33 54586.78 88888.00 2015-08-29 12:35:09.250 241 12617.27 120.30 54586.80 88888.00 2015-08-29 12:35:09.375 241 12617.17 120.30 54586.80 88888.00 2015-08-29 12:35:09.500 241 12617.17 120.30 54586.82 88888.00 2015-08-29 12:35:09.625 241 12617.25 120.30 54586.80 88888.00 2015-08-29 12:35:09.750 241 12617.30 120.30 54586.80 88888.00 2015-08-29 12:35:09.875 241 12617.33 120.33 54586.78 88888.00 2015-08-29 12:35:10.000 241 12617.27 120.33 54586.75 88888.00 2015-08-29 12:35:10.125 241 12617.27 120.35 54586.78 88888.00 2015-08-29 12:35:10.250 241 12617.25 120.35 54586.80 88888.00 2015-08-29 12:35:10.375 241 12617.23 120.35 54586.78 88888.00 2015-08-29 12:35:10.500 241 12617.25 120.35 54586.75 88888.00 2015-08-29 12:35:10.625 241 12617.25 120.35 54586.78 88888.00 2015-08-29 12:35:10.750 241 12617.17 120.35 54586.78 88888.00 2015-08-29 12:35:10.875 241 12617.12 120.38 54586.80 88888.00 2015-08-29 12:35:11.000 241 12617.15 120.40 54586.80 88888.00 2015-08-29 12:35:11.125 241 12617.23 120.33 54586.80 88888.00 2015-08-29 12:35:11.250 241 12617.27 120.35 54586.80 88888.00 2015-08-29 12:35:11.375 241 12617.27 120.35 54586.75 88888.00 2015-08-29 12:35:11.500 241 12617.25 120.35 54586.80 88888.00 2015-08-29 12:35:11.625 241 12617.25 120.38 54586.80 88888.00 2015-08-29 12:35:11.750 241 12617.17 120.38 54586.80 88888.00 2015-08-29 12:35:11.875 241 12617.17 120.40 54586.80 88888.00 2015-08-29 12:35:12.000 241 12617.15 120.40 54586.78 88888.00 2015-08-29 12:35:12.125 241 12617.08 120.38 54586.78 88888.00 2015-08-29 12:35:12.250 241 12617.10 120.38 54586.80 88888.00 2015-08-29 12:35:12.375 241 12617.17 120.40 54586.80 88888.00 2015-08-29 12:35:12.500 241 12617.23 120.38 54586.78 88888.00 2015-08-29 12:35:12.625 241 12617.15 120.35 54586.75 88888.00 2015-08-29 12:35:12.750 241 12617.12 120.38 54586.75 88888.00 2015-08-29 12:35:12.875 241 12617.17 120.40 54586.78 88888.00 2015-08-29 12:35:13.000 241 12617.25 120.40 54586.78 88888.00 2015-08-29 12:35:13.125 241 12617.25 120.38 54586.78 88888.00 2015-08-29 12:35:13.250 241 12617.15 120.35 54586.72 88888.00 2015-08-29 12:35:13.375 241 12617.17 120.38 54586.75 88888.00 2015-08-29 12:35:13.500 241 12617.17 120.35 54586.75 88888.00 2015-08-29 12:35:13.625 241 12617.23 120.35 54586.72 88888.00 2015-08-29 12:35:13.750 241 12617.17 120.38 54586.72 88888.00 2015-08-29 12:35:13.875 241 12617.17 120.40 54586.72 88888.00 2015-08-29 12:35:14.000 241 12617.12 120.38 54586.75 88888.00 2015-08-29 12:35:14.125 241 12617.20 120.38 54586.75 88888.00 2015-08-29 12:35:14.250 241 12617.15 120.35 54586.75 88888.00 2015-08-29 12:35:14.375 241 12617.17 120.35 54586.72 88888.00 2015-08-29 12:35:14.500 241 12617.17 120.38 54586.72 88888.00 2015-08-29 12:35:14.625 241 12617.17 120.40 54586.72 88888.00 2015-08-29 12:35:14.750 241 12617.15 120.40 54586.72 88888.00 2015-08-29 12:35:14.875 241 12617.15 120.38 54586.75 88888.00 2015-08-29 12:35:15.000 241 12617.17 120.35 54586.75 88888.00 2015-08-29 12:35:15.125 241 12617.17 120.35 54586.75 88888.00 2015-08-29 12:35:15.250 241 12617.15 120.33 54586.75 88888.00 2015-08-29 12:35:15.375 241 12617.20 120.35 54586.75 88888.00 2015-08-29 12:35:15.500 241 12617.20 120.35 54586.75 88888.00 2015-08-29 12:35:15.625 241 12617.17 120.38 54586.75 88888.00 2015-08-29 12:35:15.750 241 12617.10 120.38 54586.70 88888.00 2015-08-29 12:35:15.875 241 12617.05 120.33 54586.70 88888.00 2015-08-29 12:35:16.000 241 12617.15 120.33 54586.70 88888.00 2015-08-29 12:35:16.125 241 12617.20 120.38 54586.75 88888.00 2015-08-29 12:35:16.250 241 12617.15 120.40 54586.72 88888.00 2015-08-29 12:35:16.375 241 12617.12 120.42 54586.70 88888.00 2015-08-29 12:35:16.500 241 12617.15 120.45 54586.70 88888.00 2015-08-29 12:35:16.625 241 12617.15 120.40 54586.72 88888.00 2015-08-29 12:35:16.750 241 12617.12 120.40 54586.72 88888.00 2015-08-29 12:35:16.875 241 12617.10 120.42 54586.72 88888.00 2015-08-29 12:35:17.000 241 12617.15 120.42 54586.72 88888.00 2015-08-29 12:35:17.125 241 12617.17 120.40 54586.72 88888.00 2015-08-29 12:35:17.250 241 12617.15 120.35 54586.70 88888.00 2015-08-29 12:35:17.375 241 12617.12 120.35 54586.70 88888.00 2015-08-29 12:35:17.500 241 12617.12 120.40 54586.70 88888.00 2015-08-29 12:35:17.625 241 12617.17 120.40 54586.70 88888.00 2015-08-29 12:35:17.750 241 12617.15 120.38 54586.70 88888.00 2015-08-29 12:35:17.875 241 12617.15 120.38 54586.70 88888.00 2015-08-29 12:35:18.000 241 12617.15 120.38 54586.70 88888.00 2015-08-29 12:35:18.125 241 12617.15 120.40 54586.70 88888.00 2015-08-29 12:35:18.250 241 12617.08 120.40 54586.68 88888.00 2015-08-29 12:35:18.375 241 12617.10 120.42 54586.70 88888.00 2015-08-29 12:35:18.500 241 12617.12 120.42 54586.68 88888.00 2015-08-29 12:35:18.625 241 12617.10 120.45 54586.57 88888.00 2015-08-29 12:35:18.750 241 12617.10 120.42 54586.57 88888.00 2015-08-29 12:35:18.875 241 12617.15 120.42 54586.65 88888.00 2015-08-29 12:35:19.000 241 12617.20 120.42 54586.70 88888.00 2015-08-29 12:35:19.125 241 12617.15 120.42 54586.70 88888.00 2015-08-29 12:35:19.250 241 12617.17 120.42 54586.70 88888.00 2015-08-29 12:35:19.375 241 12617.15 120.42 54586.68 88888.00 2015-08-29 12:35:19.500 241 12617.10 120.42 54586.70 88888.00 2015-08-29 12:35:19.625 241 12617.12 120.42 54586.70 88888.00 2015-08-29 12:35:19.750 241 12617.12 120.42 54586.70 88888.00 2015-08-29 12:35:19.875 241 12617.12 120.40 54586.70 88888.00 2015-08-29 12:35:20.000 241 12617.15 120.42 54586.68 88888.00 2015-08-29 12:35:20.125 241 12617.23 120.45 54586.68 88888.00 2015-08-29 12:35:20.250 241 12617.23 120.42 54586.70 88888.00 2015-08-29 12:35:20.375 241 12617.20 120.42 54586.68 88888.00 2015-08-29 12:35:20.500 241 12617.17 120.42 54586.70 88888.00 2015-08-29 12:35:20.625 241 12617.23 120.45 54586.68 88888.00 2015-08-29 12:35:20.750 241 12617.33 120.47 54586.68 88888.00 2015-08-29 12:35:20.875 241 12617.30 120.47 54586.65 88888.00 2015-08-29 12:35:21.000 241 12617.20 120.42 54586.65 88888.00 2015-08-29 12:35:21.125 241 12617.17 120.45 54586.68 88888.00 2015-08-29 12:35:21.250 241 12617.20 120.45 54586.68 88888.00 2015-08-29 12:35:21.375 241 12617.20 120.45 54586.65 88888.00 2015-08-29 12:35:21.500 241 12617.12 120.42 54586.65 88888.00 2015-08-29 12:35:21.625 241 12617.20 120.47 54586.68 88888.00 2015-08-29 12:35:21.750 241 12617.23 120.50 54586.68 88888.00 2015-08-29 12:35:21.875 241 12617.20 120.50 54586.68 88888.00 2015-08-29 12:35:22.000 241 12617.15 120.47 54586.68 88888.00 2015-08-29 12:35:22.125 241 12617.17 120.47 54586.70 88888.00 2015-08-29 12:35:22.250 241 12617.17 120.47 54586.68 88888.00 2015-08-29 12:35:22.375 241 12617.20 120.47 54586.68 88888.00 2015-08-29 12:35:22.500 241 12617.23 120.50 54586.68 88888.00 2015-08-29 12:35:22.625 241 12617.17 120.53 54586.68 88888.00 2015-08-29 12:35:22.750 241 12617.12 120.50 54586.68 88888.00 2015-08-29 12:35:22.875 241 12617.20 120.50 54586.65 88888.00 2015-08-29 12:35:23.000 241 12617.23 120.53 54586.65 88888.00 2015-08-29 12:35:23.125 241 12617.17 120.53 54586.68 88888.00 2015-08-29 12:35:23.250 241 12617.10 120.53 54586.68 88888.00 2015-08-29 12:35:23.375 241 12617.08 120.53 54586.65 88888.00 2015-08-29 12:35:23.500 241 12617.12 120.50 54586.65 88888.00 2015-08-29 12:35:23.625 241 12617.23 120.53 54586.65 88888.00 2015-08-29 12:35:23.750 241 12617.23 120.50 54586.65 88888.00 2015-08-29 12:35:23.875 241 12617.17 120.53 54586.68 88888.00 2015-08-29 12:35:24.000 241 12617.15 120.55 54586.70 88888.00 2015-08-29 12:35:24.125 241 12617.17 120.55 54586.65 88888.00 2015-08-29 12:35:24.250 241 12617.15 120.58 54586.70 88888.00 2015-08-29 12:35:24.375 241 12617.15 120.60 54586.70 88888.00 2015-08-29 12:35:24.500 241 12617.15 120.60 54586.68 88888.00 2015-08-29 12:35:24.625 241 12617.15 120.60 54586.62 88888.00 2015-08-29 12:35:24.750 241 12617.20 120.60 54586.62 88888.00 2015-08-29 12:35:24.875 241 12617.23 120.60 54586.65 88888.00 2015-08-29 12:35:25.000 241 12617.20 120.60 54586.62 88888.00 2015-08-29 12:35:25.125 241 12617.20 120.60 54586.60 88888.00 2015-08-29 12:35:25.250 241 12617.17 120.62 54586.62 88888.00 2015-08-29 12:35:25.375 241 12617.23 120.62 54586.62 88888.00 2015-08-29 12:35:25.500 241 12617.20 120.62 54586.62 88888.00 2015-08-29 12:35:25.625 241 12617.23 120.65 54586.60 88888.00 2015-08-29 12:35:25.750 241 12617.20 120.67 54586.65 88888.00 2015-08-29 12:35:25.875 241 12617.17 120.65 54586.62 88888.00 2015-08-29 12:35:26.000 241 12617.12 120.65 54586.62 88888.00 2015-08-29 12:35:26.125 241 12617.10 120.62 54586.62 88888.00 2015-08-29 12:35:26.250 241 12617.10 120.62 54586.65 88888.00 2015-08-29 12:35:26.375 241 12617.15 120.67 54586.62 88888.00 2015-08-29 12:35:26.500 241 12617.17 120.67 54586.62 88888.00 2015-08-29 12:35:26.625 241 12617.17 120.70 54586.60 88888.00 2015-08-29 12:35:26.750 241 12617.20 120.67 54586.60 88888.00 2015-08-29 12:35:26.875 241 12617.17 120.67 54586.57 88888.00 2015-08-29 12:35:27.000 241 12617.12 120.67 54586.60 88888.00 2015-08-29 12:35:27.125 241 12617.15 120.67 54586.62 88888.00 2015-08-29 12:35:27.250 241 12617.20 120.67 54586.62 88888.00 2015-08-29 12:35:27.375 241 12617.23 120.70 54586.62 88888.00 2015-08-29 12:35:27.500 241 12617.20 120.70 54586.60 88888.00 2015-08-29 12:35:27.625 241 12617.17 120.72 54586.60 88888.00 2015-08-29 12:35:27.750 241 12617.15 120.72 54586.60 88888.00 2015-08-29 12:35:27.875 241 12617.10 120.70 54586.57 88888.00 2015-08-29 12:35:28.000 241 12617.08 120.70 54586.60 88888.00 2015-08-29 12:35:28.125 241 12617.05 120.70 54586.60 88888.00 2015-08-29 12:35:28.250 241 12617.08 120.70 54586.62 88888.00 2015-08-29 12:35:28.375 241 12617.12 120.72 54586.65 88888.00 2015-08-29 12:35:28.500 241 12617.12 120.70 54586.60 88888.00 2015-08-29 12:35:28.625 241 12617.10 120.72 54586.62 88888.00 2015-08-29 12:35:28.750 241 12617.10 120.72 54586.62 88888.00 2015-08-29 12:35:28.875 241 12617.05 120.72 54586.60 88888.00 2015-08-29 12:35:29.000 241 12617.02 120.72 54586.57 88888.00 2015-08-29 12:35:29.125 241 12617.02 120.72 54586.57 88888.00 2015-08-29 12:35:29.250 241 12617.00 120.70 54586.60 88888.00 2015-08-29 12:35:29.375 241 12617.00 120.67 54586.60 88888.00 2015-08-29 12:35:29.500 241 12617.08 120.70 54586.60 88888.00 2015-08-29 12:35:29.625 241 12617.10 120.70 54586.60 88888.00 2015-08-29 12:35:29.750 241 12617.08 120.72 54586.60 88888.00 2015-08-29 12:35:29.875 241 12617.05 120.75 54586.60 88888.00 2015-08-29 12:35:30.000 241 12617.08 120.72 54586.60 88888.00 2015-08-29 12:35:30.125 241 12617.08 120.72 54586.60 88888.00 2015-08-29 12:35:30.250 241 12617.10 120.75 54586.60 88888.00 2015-08-29 12:35:30.375 241 12617.10 120.75 54586.60 88888.00 2015-08-29 12:35:30.500 241 12617.08 120.72 54586.60 88888.00 2015-08-29 12:35:30.625 241 12617.08 120.75 54586.60 88888.00 2015-08-29 12:35:30.750 241 12617.02 120.75 54586.60 88888.00 2015-08-29 12:35:30.875 241 12617.02 120.78 54586.60 88888.00 2015-08-29 12:35:31.000 241 12617.02 120.78 54586.60 88888.00 2015-08-29 12:35:31.125 241 12616.92 120.80 54586.60 88888.00 2015-08-29 12:35:31.250 241 12616.83 120.78 54586.57 88888.00 2015-08-29 12:35:31.375 241 12616.83 120.78 54586.57 88888.00 2015-08-29 12:35:31.500 241 12616.85 120.80 54586.57 88888.00 2015-08-29 12:35:31.625 241 12616.90 120.80 54586.57 88888.00 2015-08-29 12:35:31.750 241 12616.92 120.78 54586.57 88888.00 2015-08-29 12:35:31.875 241 12616.92 120.83 54586.62 88888.00 2015-08-29 12:35:32.000 241 12616.92 120.85 54586.62 88888.00 2015-08-29 12:35:32.125 241 12616.92 120.85 54586.62 88888.00 2015-08-29 12:35:32.250 241 12616.92 120.80 54586.60 88888.00 2015-08-29 12:35:32.375 241 12616.92 120.80 54586.62 88888.00 2015-08-29 12:35:32.500 241 12616.90 120.85 54586.60 88888.00 2015-08-29 12:35:32.625 241 12616.85 120.88 54586.57 88888.00 2015-08-29 12:35:32.750 241 12616.85 120.85 54586.60 88888.00 2015-08-29 12:35:32.875 241 12616.90 120.85 54586.57 88888.00 2015-08-29 12:35:33.000 241 12616.90 120.83 54586.57 88888.00 2015-08-29 12:35:33.125 241 12616.85 120.83 54586.57 88888.00 2015-08-29 12:35:33.250 241 12616.80 120.83 54586.60 88888.00 2015-08-29 12:35:33.375 241 12616.80 120.85 54586.60 88888.00 2015-08-29 12:35:33.500 241 12616.80 120.88 54586.60 88888.00 2015-08-29 12:35:33.625 241 12616.80 120.88 54586.60 88888.00 2015-08-29 12:35:33.750 241 12616.75 120.90 54586.55 88888.00 2015-08-29 12:35:33.875 241 12616.75 120.88 54586.55 88888.00 2015-08-29 12:35:34.000 241 12616.75 120.88 54586.57 88888.00 2015-08-29 12:35:34.125 241 12616.77 120.88 54586.60 88888.00 2015-08-29 12:35:34.250 241 12616.80 120.88 54586.57 88888.00 2015-08-29 12:35:34.375 241 12616.80 120.88 54586.57 88888.00 2015-08-29 12:35:34.500 241 12616.83 120.90 54586.60 88888.00 2015-08-29 12:35:34.625 241 12616.88 120.92 54586.60 88888.00 2015-08-29 12:35:34.750 241 12616.80 120.90 54586.57 88888.00 2015-08-29 12:35:34.875 241 12616.80 120.90 54586.60 88888.00 2015-08-29 12:35:35.000 241 12616.77 120.90 54586.55 88888.00 2015-08-29 12:35:35.125 241 12616.73 120.90 54586.55 88888.00 2015-08-29 12:35:35.250 241 12616.73 120.92 54586.55 88888.00 2015-08-29 12:35:35.375 241 12616.77 120.92 54586.55 88888.00 2015-08-29 12:35:35.500 241 12616.80 120.90 54586.57 88888.00 2015-08-29 12:35:35.625 241 12616.77 120.92 54586.60 88888.00 2015-08-29 12:35:35.750 241 12616.77 120.95 54586.60 88888.00 2015-08-29 12:35:35.875 241 12616.75 120.92 54586.60 88888.00 2015-08-29 12:35:36.000 241 12616.70 120.90 54586.57 88888.00 2015-08-29 12:35:36.125 241 12616.67 120.90 54586.55 88888.00 2015-08-29 12:35:36.250 241 12616.70 120.95 54586.57 88888.00 2015-08-29 12:35:36.375 241 12616.75 120.97 54586.60 88888.00 2015-08-29 12:35:36.500 241 12616.77 120.95 54586.60 88888.00 2015-08-29 12:35:36.625 241 12616.67 120.95 54586.57 88888.00 2015-08-29 12:35:36.750 241 12616.60 120.95 54586.57 88888.00 2015-08-29 12:35:36.875 241 12616.58 120.97 54586.57 88888.00 2015-08-29 12:35:37.000 241 12616.58 120.97 54586.55 88888.00 2015-08-29 12:35:37.125 241 12616.62 120.97 54586.57 88888.00 2015-08-29 12:35:37.250 241 12616.62 121.00 54586.60 88888.00 2015-08-29 12:35:37.375 241 12616.60 121.00 54586.57 88888.00 2015-08-29 12:35:37.500 241 12616.58 120.95 54586.57 88888.00 2015-08-29 12:35:37.625 241 12616.65 120.97 54586.57 88888.00 2015-08-29 12:35:37.750 241 12616.67 121.00 54586.57 88888.00 2015-08-29 12:35:37.875 241 12616.67 121.03 54586.57 88888.00 2015-08-29 12:35:38.000 241 12616.65 121.00 54586.57 88888.00 2015-08-29 12:35:38.125 241 12616.60 121.00 54586.55 88888.00 2015-08-29 12:35:38.250 241 12616.55 120.97 54586.55 88888.00 2015-08-29 12:35:38.375 241 12616.58 121.00 54586.57 88888.00 2015-08-29 12:35:38.500 241 12616.65 121.00 54586.55 88888.00 2015-08-29 12:35:38.625 241 12616.65 121.00 54586.57 88888.00 2015-08-29 12:35:38.750 241 12616.62 121.03 54586.57 88888.00 2015-08-29 12:35:38.875 241 12616.62 121.00 54586.57 88888.00 2015-08-29 12:35:39.000 241 12616.65 120.97 54586.53 88888.00 2015-08-29 12:35:39.125 241 12616.65 121.05 54586.55 88888.00 2015-08-29 12:35:39.250 241 12616.62 121.08 54586.57 88888.00 2015-08-29 12:35:39.375 241 12616.58 121.05 54586.57 88888.00 2015-08-29 12:35:39.500 241 12616.52 121.08 54586.55 88888.00 2015-08-29 12:35:39.625 241 12616.52 121.05 54586.55 88888.00 2015-08-29 12:35:39.750 241 12616.58 121.05 54586.55 88888.00 2015-08-29 12:35:39.875 241 12616.55 121.08 54586.55 88888.00 2015-08-29 12:35:40.000 241 12616.55 121.08 54586.55 88888.00 2015-08-29 12:35:40.125 241 12616.48 121.08 54586.53 88888.00 2015-08-29 12:35:40.250 241 12616.45 121.05 54586.57 88888.00 2015-08-29 12:35:40.375 241 12616.48 121.08 54586.57 88888.00 2015-08-29 12:35:40.500 241 12616.50 121.08 54586.57 88888.00 2015-08-29 12:35:40.625 241 12616.55 121.10 54586.57 88888.00 2015-08-29 12:35:40.750 241 12616.52 121.12 54586.57 88888.00 2015-08-29 12:35:40.875 241 12616.50 121.12 54586.60 88888.00 2015-08-29 12:35:41.000 241 12616.48 121.10 54586.55 88888.00 2015-08-29 12:35:41.125 241 12616.58 121.15 54586.57 88888.00 2015-08-29 12:35:41.250 241 12616.60 121.15 54586.55 88888.00 2015-08-29 12:35:41.375 241 12616.58 121.10 54586.55 88888.00 2015-08-29 12:35:41.500 241 12616.52 121.10 54586.53 88888.00 2015-08-29 12:35:41.625 241 12616.48 121.10 54586.53 88888.00 2015-08-29 12:35:41.750 241 12616.58 121.12 54586.53 88888.00 2015-08-29 12:35:41.875 241 12616.65 121.15 54586.53 88888.00 2015-08-29 12:35:42.000 241 12616.65 121.15 54586.53 88888.00 2015-08-29 12:35:42.125 241 12616.62 121.15 54586.53 88888.00 2015-08-29 12:35:42.250 241 12616.58 121.12 54586.50 88888.00 2015-08-29 12:35:42.375 241 12616.60 121.15 54586.50 88888.00 2015-08-29 12:35:42.500 241 12616.62 121.17 54586.50 88888.00 2015-08-29 12:35:42.625 241 12616.60 121.17 54586.50 88888.00 2015-08-29 12:35:42.750 241 12616.62 121.15 54586.50 88888.00 2015-08-29 12:35:42.875 241 12616.65 121.15 54586.50 88888.00 2015-08-29 12:35:43.000 241 12616.70 121.12 54586.50 88888.00 2015-08-29 12:35:43.125 241 12616.73 121.15 54586.50 88888.00 2015-08-29 12:35:43.250 241 12616.70 121.12 54586.53 88888.00 2015-08-29 12:35:43.375 241 12616.75 121.15 54586.55 88888.00 2015-08-29 12:35:43.500 241 12616.75 121.17 54586.53 88888.00 2015-08-29 12:35:43.625 241 12616.67 121.17 54586.53 88888.00 2015-08-29 12:35:43.750 241 12616.65 121.15 54586.55 88888.00 2015-08-29 12:35:43.875 241 12616.60 121.20 54586.55 88888.00 2015-08-29 12:35:44.000 241 12616.65 121.17 54586.53 88888.00 2015-08-29 12:35:44.125 241 12616.67 121.17 54586.50 88888.00 2015-08-29 12:35:44.250 241 12616.70 121.15 54586.47 88888.00 2015-08-29 12:35:44.375 241 12616.70 121.15 54586.47 88888.00 2015-08-29 12:35:44.500 241 12616.70 121.15 54586.47 88888.00 2015-08-29 12:35:44.625 241 12616.70 121.17 54586.45 88888.00 2015-08-29 12:35:44.750 241 12616.73 121.12 54586.47 88888.00 2015-08-29 12:35:44.875 241 12616.75 121.15 54586.45 88888.00 2015-08-29 12:35:45.000 241 12616.73 121.17 54586.45 88888.00 2015-08-29 12:35:45.125 241 12616.67 121.17 54586.45 88888.00 2015-08-29 12:35:45.250 241 12616.70 121.17 54586.47 88888.00 2015-08-29 12:35:45.375 241 12616.75 121.12 54586.45 88888.00 2015-08-29 12:35:45.500 241 12616.75 121.15 54586.45 88888.00 2015-08-29 12:35:45.625 241 12616.73 121.15 54586.45 88888.00 2015-08-29 12:35:45.750 241 12616.73 121.15 54586.45 88888.00 2015-08-29 12:35:45.875 241 12616.77 121.15 54586.43 88888.00 2015-08-29 12:35:46.000 241 12616.83 121.17 54586.45 88888.00 2015-08-29 12:35:46.125 241 12616.83 121.20 54586.47 88888.00 2015-08-29 12:35:46.250 241 12616.80 121.22 54586.47 88888.00 2015-08-29 12:35:46.375 241 12616.77 121.22 54586.45 88888.00 2015-08-29 12:35:46.500 241 12616.83 121.22 54586.43 88888.00 2015-08-29 12:35:46.625 241 12616.88 121.20 54586.45 88888.00 2015-08-29 12:35:46.750 241 12616.85 121.17 54586.40 88888.00 2015-08-29 12:35:46.875 241 12616.83 121.17 54586.43 88888.00 2015-08-29 12:35:47.000 241 12616.83 121.15 54586.40 88888.00 2015-08-29 12:35:47.125 241 12616.88 121.20 54586.45 88888.00 2015-08-29 12:35:47.250 241 12616.90 121.22 54586.45 88888.00 2015-08-29 12:35:47.375 241 12616.92 121.22 54586.43 88888.00 2015-08-29 12:35:47.500 241 12616.90 121.22 54586.43 88888.00 2015-08-29 12:35:47.625 241 12616.95 121.22 54586.45 88888.00 2015-08-29 12:35:47.750 241 12616.92 121.22 54586.43 88888.00 2015-08-29 12:35:47.875 241 12616.90 121.20 54586.40 88888.00 2015-08-29 12:35:48.000 241 12616.90 121.17 54586.40 88888.00 2015-08-29 12:35:48.125 241 12616.88 121.17 54586.40 88888.00 2015-08-29 12:35:48.250 241 12616.85 121.17 54586.43 88888.00 2015-08-29 12:35:48.375 241 12616.80 121.17 54586.40 88888.00 2015-08-29 12:35:48.500 241 12616.85 121.17 54586.38 88888.00 2015-08-29 12:35:48.625 241 12616.90 121.22 54586.35 88888.00 2015-08-29 12:35:48.750 241 12616.92 121.22 54586.32 88888.00 2015-08-29 12:35:48.875 241 12616.98 121.25 54586.35 88888.00 2015-08-29 12:35:49.000 241 12617.02 121.22 54586.38 88888.00 2015-08-29 12:35:49.125 241 12616.98 121.22 54586.35 88888.00 2015-08-29 12:35:49.250 241 12616.98 121.20 54586.32 88888.00 2015-08-29 12:35:49.375 241 12616.92 121.22 54586.35 88888.00 2015-08-29 12:35:49.500 241 12616.85 121.25 54586.35 88888.00 2015-08-29 12:35:49.625 241 12616.88 121.28 54586.35 88888.00 2015-08-29 12:35:49.750 241 12616.90 121.25 54586.35 88888.00 2015-08-29 12:35:49.875 241 12616.90 121.20 54586.35 88888.00 2015-08-29 12:35:50.000 241 12616.90 121.22 54586.35 88888.00 2015-08-29 12:35:50.125 241 12616.88 121.22 54586.38 88888.00 2015-08-29 12:35:50.250 241 12616.85 121.22 54586.35 88888.00 2015-08-29 12:35:50.375 241 12616.98 121.22 54586.32 88888.00 2015-08-29 12:35:50.500 241 12616.98 121.25 54586.32 88888.00 2015-08-29 12:35:50.625 241 12616.88 121.22 54586.32 88888.00 2015-08-29 12:35:50.750 241 12616.80 121.20 54586.32 88888.00 2015-08-29 12:35:50.875 241 12616.80 121.17 54586.32 88888.00 2015-08-29 12:35:51.000 241 12616.85 121.22 54586.35 88888.00 2015-08-29 12:35:51.125 241 12616.88 121.22 54586.38 88888.00 2015-08-29 12:35:51.250 241 12616.85 121.25 54586.35 88888.00 2015-08-29 12:35:51.375 241 12616.85 121.28 54586.35 88888.00 2015-08-29 12:35:51.500 241 12616.88 121.28 54586.38 88888.00 2015-08-29 12:35:51.625 241 12616.90 121.25 54586.35 88888.00 2015-08-29 12:35:51.750 241 12616.90 121.28 54586.35 88888.00 2015-08-29 12:35:51.875 241 12616.90 121.25 54586.32 88888.00 2015-08-29 12:35:52.000 241 12616.90 121.20 54586.30 88888.00 2015-08-29 12:35:52.125 241 12616.90 121.22 54586.32 88888.00 2015-08-29 12:35:52.250 241 12616.95 121.28 54586.35 88888.00 2015-08-29 12:35:52.375 241 12617.00 121.28 54586.32 88888.00 2015-08-29 12:35:52.500 241 12616.98 121.20 54586.32 88888.00 2015-08-29 12:35:52.625 241 12616.90 121.08 54586.32 88888.00 2015-08-29 12:35:52.750 241 12616.88 120.92 54586.30 88888.00 2015-08-29 12:35:52.875 241 12616.88 120.90 54586.32 88888.00 2015-08-29 12:35:53.000 241 12616.95 121.03 54586.32 88888.00 2015-08-29 12:35:53.125 241 12616.88 121.10 54586.32 88888.00 2015-08-29 12:35:53.250 241 12616.85 121.15 54586.32 88888.00 2015-08-29 12:35:53.375 241 12616.88 121.15 54586.28 88888.00 2015-08-29 12:35:53.500 241 12616.90 121.17 54586.30 88888.00 2015-08-29 12:35:53.625 241 12616.90 121.20 54586.32 88888.00 2015-08-29 12:35:53.750 241 12616.95 121.22 54586.35 88888.00 2015-08-29 12:35:53.875 241 12616.92 121.22 54586.32 88888.00 2015-08-29 12:35:54.000 241 12616.88 121.25 54586.30 88888.00 2015-08-29 12:35:54.125 241 12616.90 121.22 54586.30 88888.00 2015-08-29 12:35:54.250 241 12616.95 121.28 54586.32 88888.00 2015-08-29 12:35:54.375 241 12616.98 121.30 54586.30 88888.00 2015-08-29 12:35:54.500 241 12616.90 121.30 54586.30 88888.00 2015-08-29 12:35:54.625 241 12616.95 121.30 54586.28 88888.00 2015-08-29 12:35:54.750 241 12616.98 121.28 54586.28 88888.00 2015-08-29 12:35:54.875 241 12616.95 121.25 54586.30 88888.00 2015-08-29 12:35:55.000 241 12616.92 121.28 54586.28 88888.00 2015-08-29 12:35:55.125 241 12616.92 121.30 54586.28 88888.00 2015-08-29 12:35:55.250 241 12616.92 121.28 54586.32 88888.00 2015-08-29 12:35:55.375 241 12616.95 121.25 54586.32 88888.00 2015-08-29 12:35:55.500 241 12616.98 121.30 54586.30 88888.00 2015-08-29 12:35:55.625 241 12616.92 121.33 54586.30 88888.00 2015-08-29 12:35:55.750 241 12616.90 121.35 54586.30 88888.00 2015-08-29 12:35:55.875 241 12616.92 121.35 54586.30 88888.00 2015-08-29 12:35:56.000 241 12616.92 121.33 54586.30 88888.00 2015-08-29 12:35:56.125 241 12616.92 121.30 54586.28 88888.00 2015-08-29 12:35:56.250 241 12616.92 121.30 54586.30 88888.00 2015-08-29 12:35:56.375 241 12616.88 121.33 54586.28 88888.00 2015-08-29 12:35:56.500 241 12616.85 121.35 54586.30 88888.00 2015-08-29 12:35:56.625 241 12616.85 121.35 54586.30 88888.00 2015-08-29 12:35:56.750 241 12616.88 121.35 54586.28 88888.00 2015-08-29 12:35:56.875 241 12616.90 121.35 54586.28 88888.00 2015-08-29 12:35:57.000 241 12616.85 121.33 54586.28 88888.00 2015-08-29 12:35:57.125 241 12616.85 121.35 54586.28 88888.00 2015-08-29 12:35:57.250 241 12616.90 121.38 54586.28 88888.00 2015-08-29 12:35:57.375 241 12616.88 121.40 54586.30 88888.00 2015-08-29 12:35:57.500 241 12616.88 121.42 54586.30 88888.00 2015-08-29 12:35:57.625 241 12616.88 121.42 54586.30 88888.00 2015-08-29 12:35:57.750 241 12616.88 121.42 54586.28 88888.00 2015-08-29 12:35:57.875 241 12616.88 121.42 54586.28 88888.00 2015-08-29 12:35:58.000 241 12616.90 121.40 54586.28 88888.00 2015-08-29 12:35:58.125 241 12616.88 121.40 54586.28 88888.00 2015-08-29 12:35:58.250 241 12616.80 121.42 54586.30 88888.00 2015-08-29 12:35:58.375 241 12616.77 121.42 54586.28 88888.00 2015-08-29 12:35:58.500 241 12616.77 121.42 54586.30 88888.00 2015-08-29 12:35:58.625 241 12616.75 121.42 54586.28 88888.00 2015-08-29 12:35:58.750 241 12616.75 121.45 54586.32 88888.00 2015-08-29 12:35:58.875 241 12616.75 121.45 54586.32 88888.00 2015-08-29 12:35:59.000 241 12616.75 121.47 54586.32 88888.00 2015-08-29 12:35:59.125 241 12616.73 121.50 54586.32 88888.00 2015-08-29 12:35:59.250 241 12616.67 121.45 54586.32 88888.00 2015-08-29 12:35:59.375 241 12616.70 121.47 54586.32 88888.00 2015-08-29 12:35:59.500 241 12616.73 121.53 54586.32 88888.00 2015-08-29 12:35:59.625 241 12616.75 121.53 54586.35 88888.00 2015-08-29 12:35:59.750 241 12616.70 121.53 54586.35 88888.00 2015-08-29 12:35:59.875 241 12616.70 121.50 54586.32 88888.00 2015-08-29 12:36:00.000 241 12616.70 121.53 54586.32 88888.00 2015-08-29 12:36:00.125 241 12616.67 121.53 54586.30 88888.00 2015-08-29 12:36:00.250 241 12616.67 121.50 54586.32 88888.00 2015-08-29 12:36:00.375 241 12616.70 121.50 54586.35 88888.00 2015-08-29 12:36:00.500 241 12616.73 121.53 54586.35 88888.00 2015-08-29 12:36:00.625 241 12616.75 121.58 54586.35 88888.00 2015-08-29 12:36:00.750 241 12616.73 121.55 54586.32 88888.00 2015-08-29 12:36:00.875 241 12616.70 121.55 54586.30 88888.00 2015-08-29 12:36:01.000 241 12616.67 121.53 54586.30 88888.00 2015-08-29 12:36:01.125 241 12616.67 121.53 54586.32 88888.00 2015-08-29 12:36:01.250 241 12616.70 121.55 54586.32 88888.00 2015-08-29 12:36:01.375 241 12616.70 121.58 54586.35 88888.00 2015-08-29 12:36:01.500 241 12616.65 121.58 54586.38 88888.00 2015-08-29 12:36:01.625 241 12616.60 121.55 54586.38 88888.00 2015-08-29 12:36:01.750 241 12616.62 121.58 54586.35 88888.00 2015-08-29 12:36:01.875 241 12616.65 121.58 54586.35 88888.00 2015-08-29 12:36:02.000 241 12616.60 121.55 54586.32 88888.00 2015-08-29 12:36:02.125 241 12616.55 121.58 54586.32 88888.00 2015-08-29 12:36:02.250 241 12616.55 121.60 54586.32 88888.00 2015-08-29 12:36:02.375 241 12616.60 121.60 54586.30 88888.00 2015-08-29 12:36:02.500 241 12616.58 121.58 54586.30 88888.00 2015-08-29 12:36:02.625 241 12616.55 121.55 54586.32 88888.00 2015-08-29 12:36:02.750 241 12616.50 121.55 54586.32 88888.00 2015-08-29 12:36:02.875 241 12616.52 121.60 54586.32 88888.00 2015-08-29 12:36:03.000 241 12616.52 121.62 54586.32 88888.00 2015-08-29 12:36:03.125 241 12616.50 121.62 54586.32 88888.00 2015-08-29 12:36:03.250 241 12616.50 121.58 54586.30 88888.00 2015-08-29 12:36:03.375 241 12616.52 121.62 54586.30 88888.00 2015-08-29 12:36:03.500 241 12616.52 121.62 54586.32 88888.00 2015-08-29 12:36:03.625 241 12616.55 121.62 54586.32 88888.00 2015-08-29 12:36:03.750 241 12616.60 121.62 54586.32 88888.00 2015-08-29 12:36:03.875 241 12616.60 121.62 54586.32 88888.00 2015-08-29 12:36:04.000 241 12616.58 121.67 54586.30 88888.00 2015-08-29 12:36:04.125 241 12616.50 121.67 54586.28 88888.00 2015-08-29 12:36:04.250 241 12616.45 121.67 54586.30 88888.00 2015-08-29 12:36:04.375 241 12616.55 121.67 54586.30 88888.00 2015-08-29 12:36:04.500 241 12616.58 121.65 54586.30 88888.00 2015-08-29 12:36:04.625 241 12616.60 121.67 54586.30 88888.00 2015-08-29 12:36:04.750 241 12616.60 121.67 54586.30 88888.00 2015-08-29 12:36:04.875 241 12616.62 121.67 54586.30 88888.00 2015-08-29 12:36:05.000 241 12616.62 121.67 54586.28 88888.00 2015-08-29 12:36:05.125 241 12616.62 121.70 54586.30 88888.00 2015-08-29 12:36:05.250 241 12616.60 121.70 54586.32 88888.00 2015-08-29 12:36:05.375 241 12616.58 121.72 54586.32 88888.00 2015-08-29 12:36:05.500 241 12616.58 121.72 54586.32 88888.00 2015-08-29 12:36:05.625 241 12616.62 121.72 54586.32 88888.00 2015-08-29 12:36:05.750 241 12616.58 121.70 54586.30 88888.00 2015-08-29 12:36:05.875 241 12616.58 121.67 54586.28 88888.00 2015-08-29 12:36:06.000 241 12616.62 121.70 54586.28 88888.00 2015-08-29 12:36:06.125 241 12616.60 121.70 54586.30 88888.00 2015-08-29 12:36:06.250 241 12616.55 121.72 54586.30 88888.00 2015-08-29 12:36:06.375 241 12616.55 121.72 54586.28 88888.00 2015-08-29 12:36:06.500 241 12616.58 121.78 54586.30 88888.00 2015-08-29 12:36:06.625 241 12616.58 121.75 54586.30 88888.00 2015-08-29 12:36:06.750 241 12616.55 121.72 54586.28 88888.00 2015-08-29 12:36:06.875 241 12616.60 121.72 54586.28 88888.00 2015-08-29 12:36:07.000 241 12616.62 121.78 54586.28 88888.00 2015-08-29 12:36:07.125 241 12616.60 121.80 54586.28 88888.00 2015-08-29 12:36:07.250 241 12616.60 121.80 54586.28 88888.00 2015-08-29 12:36:07.375 241 12616.58 121.80 54586.30 88888.00 2015-08-29 12:36:07.500 241 12616.58 121.80 54586.30 88888.00 2015-08-29 12:36:07.625 241 12616.55 121.80 54586.30 88888.00 2015-08-29 12:36:07.750 241 12616.55 121.80 54586.28 88888.00 2015-08-29 12:36:07.875 241 12616.52 121.80 54586.25 88888.00 2015-08-29 12:36:08.000 241 12616.55 121.83 54586.25 88888.00 2015-08-29 12:36:08.125 241 12616.60 121.85 54586.28 88888.00 2015-08-29 12:36:08.250 241 12616.58 121.83 54586.30 88888.00 2015-08-29 12:36:08.375 241 12616.62 121.85 54586.30 88888.00 2015-08-29 12:36:08.500 241 12616.62 121.80 54586.28 88888.00 2015-08-29 12:36:08.625 241 12616.62 121.80 54586.28 88888.00 2015-08-29 12:36:08.750 241 12616.55 121.83 54586.28 88888.00 2015-08-29 12:36:08.875 241 12616.48 121.80 54586.30 88888.00 2015-08-29 12:36:09.000 241 12616.55 121.83 54586.28 88888.00 2015-08-29 12:36:09.125 241 12616.60 121.85 54586.30 88888.00 2015-08-29 12:36:09.250 241 12616.58 121.85 54586.28 88888.00 2015-08-29 12:36:09.375 241 12616.62 121.88 54586.28 88888.00 2015-08-29 12:36:09.500 241 12616.70 121.90 54586.30 88888.00 2015-08-29 12:36:09.625 241 12616.67 121.88 54586.28 88888.00 2015-08-29 12:36:09.750 241 12616.62 121.88 54586.25 88888.00 2015-08-29 12:36:09.875 241 12616.58 121.85 54586.25 88888.00 2015-08-29 12:36:10.000 241 12616.62 121.85 54586.25 88888.00 2015-08-29 12:36:10.125 241 12616.62 121.88 54586.22 88888.00 2015-08-29 12:36:10.250 241 12616.58 121.85 54586.25 88888.00 2015-08-29 12:36:10.375 241 12616.65 121.88 54586.22 88888.00 2015-08-29 12:36:10.500 241 12616.62 121.88 54586.22 88888.00 2015-08-29 12:36:10.625 241 12616.58 121.88 54586.22 88888.00 2015-08-29 12:36:10.750 241 12616.58 121.88 54586.20 88888.00 2015-08-29 12:36:10.875 241 12616.62 121.92 54586.22 88888.00 2015-08-29 12:36:11.000 241 12616.70 121.92 54586.22 88888.00 2015-08-29 12:36:11.125 241 12616.67 121.90 54586.22 88888.00 2015-08-29 12:36:11.250 241 12616.65 121.88 54586.28 88888.00 2015-08-29 12:36:11.375 241 12616.70 121.90 54586.25 88888.00 2015-08-29 12:36:11.500 241 12616.70 121.90 54586.22 88888.00 2015-08-29 12:36:11.625 241 12616.67 121.90 54586.25 88888.00 2015-08-29 12:36:11.750 241 12616.67 121.92 54586.22 88888.00 2015-08-29 12:36:11.875 241 12616.70 121.92 54586.22 88888.00 2015-08-29 12:36:12.000 241 12616.70 121.92 54586.22 88888.00 2015-08-29 12:36:12.125 241 12616.67 121.90 54586.20 88888.00 2015-08-29 12:36:12.250 241 12616.67 121.92 54586.25 88888.00 2015-08-29 12:36:12.375 241 12616.70 121.92 54586.22 88888.00 2015-08-29 12:36:12.500 241 12616.65 121.92 54586.22 88888.00 2015-08-29 12:36:12.625 241 12616.65 121.95 54586.22 88888.00 2015-08-29 12:36:12.750 241 12616.70 121.95 54586.22 88888.00 2015-08-29 12:36:12.875 241 12616.75 121.95 54586.20 88888.00 2015-08-29 12:36:13.000 241 12616.73 121.95 54586.20 88888.00 2015-08-29 12:36:13.125 241 12616.70 121.95 54586.22 88888.00 2015-08-29 12:36:13.250 241 12616.75 121.92 54586.20 88888.00 2015-08-29 12:36:13.375 241 12616.77 121.92 54586.18 88888.00 2015-08-29 12:36:13.500 241 12616.70 121.95 54586.20 88888.00 2015-08-29 12:36:13.625 241 12616.67 121.95 54586.22 88888.00 2015-08-29 12:36:13.750 241 12616.70 121.97 54586.25 88888.00 2015-08-29 12:36:13.875 241 12616.67 121.97 54586.22 88888.00 2015-08-29 12:36:14.000 241 12616.62 121.95 54586.22 88888.00 2015-08-29 12:36:14.125 241 12616.58 121.92 54586.20 88888.00 2015-08-29 12:36:14.250 241 12616.58 121.90 54586.20 88888.00 2015-08-29 12:36:14.375 241 12616.62 121.95 54586.22 88888.00 2015-08-29 12:36:14.500 241 12616.70 121.95 54586.25 88888.00 2015-08-29 12:36:14.625 241 12616.73 121.95 54586.25 88888.00 2015-08-29 12:36:14.750 241 12616.73 121.97 54586.20 88888.00 2015-08-29 12:36:14.875 241 12616.67 122.00 54586.20 88888.00 2015-08-29 12:36:15.000 241 12616.65 122.00 54586.22 88888.00 2015-08-29 12:36:15.125 241 12616.75 121.97 54586.22 88888.00 2015-08-29 12:36:15.250 241 12616.75 121.97 54586.22 88888.00 2015-08-29 12:36:15.375 241 12616.67 121.97 54586.20 88888.00 2015-08-29 12:36:15.500 241 12616.73 121.97 54586.20 88888.00 2015-08-29 12:36:15.625 241 12616.75 122.00 54586.20 88888.00 2015-08-29 12:36:15.750 241 12616.75 121.97 54586.20 88888.00 2015-08-29 12:36:15.875 241 12616.70 121.97 54586.20 88888.00 2015-08-29 12:36:16.000 241 12616.70 122.00 54586.20 88888.00 2015-08-29 12:36:16.125 241 12616.70 121.97 54586.20 88888.00 2015-08-29 12:36:16.250 241 12616.77 122.00 54586.20 88888.00 2015-08-29 12:36:16.375 241 12616.80 122.00 54586.18 88888.00 2015-08-29 12:36:16.500 241 12616.77 122.03 54586.18 88888.00 2015-08-29 12:36:16.625 241 12616.73 122.03 54586.18 88888.00 2015-08-29 12:36:16.750 241 12616.70 122.03 54586.18 88888.00 2015-08-29 12:36:16.875 241 12616.70 122.00 54586.18 88888.00 2015-08-29 12:36:17.000 241 12616.70 122.00 54586.18 88888.00 2015-08-29 12:36:17.125 241 12616.77 122.03 54586.18 88888.00 2015-08-29 12:36:17.250 241 12616.75 122.00 54586.20 88888.00 2015-08-29 12:36:17.375 241 12616.77 122.00 54586.18 88888.00 2015-08-29 12:36:17.500 241 12616.70 122.03 54586.20 88888.00 2015-08-29 12:36:17.625 241 12616.70 122.05 54586.20 88888.00 2015-08-29 12:36:17.750 241 12616.73 122.08 54586.18 88888.00 2015-08-29 12:36:17.875 241 12616.73 122.05 54586.20 88888.00 2015-08-29 12:36:18.000 241 12616.75 122.00 54586.20 88888.00 2015-08-29 12:36:18.125 241 12616.80 122.08 54586.20 88888.00 2015-08-29 12:36:18.250 241 12616.73 122.08 54586.20 88888.00 2015-08-29 12:36:18.375 241 12616.73 122.08 54586.20 88888.00 2015-08-29 12:36:18.500 241 12616.73 122.08 54586.20 88888.00 2015-08-29 12:36:18.625 241 12616.73 122.08 54586.20 88888.00 2015-08-29 12:36:18.750 241 12616.73 122.10 54586.15 88888.00 2015-08-29 12:36:18.875 241 12616.70 122.10 54586.18 88888.00 2015-08-29 12:36:19.000 241 12616.70 122.08 54586.18 88888.00 2015-08-29 12:36:19.125 241 12616.70 122.08 54586.18 88888.00 2015-08-29 12:36:19.250 241 12616.70 122.10 54586.18 88888.00 2015-08-29 12:36:19.375 241 12616.75 122.10 54586.18 88888.00 2015-08-29 12:36:19.500 241 12616.75 122.08 54586.20 88888.00 2015-08-29 12:36:19.625 241 12616.75 122.08 54586.18 88888.00 2015-08-29 12:36:19.750 241 12616.75 122.08 54586.18 88888.00 2015-08-29 12:36:19.875 241 12616.70 122.08 54586.18 88888.00 2015-08-29 12:36:20.000 241 12616.75 122.08 54586.18 88888.00 2015-08-29 12:36:20.125 241 12616.73 122.05 54586.20 88888.00 2015-08-29 12:36:20.250 241 12616.67 122.05 54586.20 88888.00 2015-08-29 12:36:20.375 241 12616.75 122.08 54586.18 88888.00 2015-08-29 12:36:20.500 241 12616.80 122.08 54586.20 88888.00 2015-08-29 12:36:20.625 241 12616.73 122.10 54586.20 88888.00 2015-08-29 12:36:20.750 241 12616.67 122.12 54586.20 88888.00 2015-08-29 12:36:20.875 241 12616.70 122.12 54586.20 88888.00 2015-08-29 12:36:21.000 241 12616.73 122.12 54586.20 88888.00 2015-08-29 12:36:21.125 241 12616.70 122.10 54586.18 88888.00 2015-08-29 12:36:21.250 241 12616.70 122.08 54586.20 88888.00 2015-08-29 12:36:21.375 241 12616.70 122.12 54586.20 88888.00 2015-08-29 12:36:21.500 241 12616.73 122.15 54586.18 88888.00 2015-08-29 12:36:21.625 241 12616.70 122.15 54586.18 88888.00 2015-08-29 12:36:21.750 241 12616.70 122.15 54586.18 88888.00 2015-08-29 12:36:21.875 241 12616.70 122.15 54586.20 88888.00 2015-08-29 12:36:22.000 241 12616.70 122.15 54586.18 88888.00 2015-08-29 12:36:22.125 241 12616.62 122.17 54586.20 88888.00 2015-08-29 12:36:22.250 241 12616.58 122.17 54586.25 88888.00 2015-08-29 12:36:22.375 241 12616.62 122.17 54586.22 88888.00 2015-08-29 12:36:22.500 241 12616.67 122.17 54586.22 88888.00 2015-08-29 12:36:22.625 241 12616.67 122.20 54586.20 88888.00 2015-08-29 12:36:22.750 241 12616.67 122.17 54586.20 88888.00 2015-08-29 12:36:22.875 241 12616.62 122.15 54586.20 88888.00 2015-08-29 12:36:23.000 241 12616.65 122.15 54586.15 88888.00 2015-08-29 12:36:23.125 241 12616.58 122.15 54586.15 88888.00 2015-08-29 12:36:23.250 241 12616.60 122.20 54586.20 88888.00 2015-08-29 12:36:23.375 241 12616.62 122.20 54586.18 88888.00 2015-08-29 12:36:23.500 241 12616.65 122.17 54586.20 88888.00 2015-08-29 12:36:23.625 241 12616.65 122.22 54586.18 88888.00 2015-08-29 12:36:23.750 241 12616.60 122.25 54586.20 88888.00 2015-08-29 12:36:23.875 241 12616.58 122.22 54586.20 88888.00 2015-08-29 12:36:24.000 241 12616.67 122.20 54586.18 88888.00 2015-08-29 12:36:24.125 241 12616.65 122.22 54586.20 88888.00 2015-08-29 12:36:24.250 241 12616.67 122.25 54586.20 88888.00 2015-08-29 12:36:24.375 241 12616.65 122.25 54586.20 88888.00 2015-08-29 12:36:24.500 241 12616.60 122.22 54586.20 88888.00 2015-08-29 12:36:24.625 241 12616.62 122.22 54586.18 88888.00 2015-08-29 12:36:24.750 241 12616.73 122.25 54586.18 88888.00 2015-08-29 12:36:24.875 241 12616.67 122.25 54586.15 88888.00 2015-08-29 12:36:25.000 241 12616.62 122.28 54586.15 88888.00 2015-08-29 12:36:25.125 241 12616.62 122.28 54586.20 88888.00 2015-08-29 12:36:25.250 241 12616.62 122.28 54586.20 88888.00 2015-08-29 12:36:25.375 241 12616.60 122.30 54586.18 88888.00 2015-08-29 12:36:25.500 241 12616.58 122.30 54586.18 88888.00 2015-08-29 12:36:25.625 241 12616.58 122.30 54586.18 88888.00 2015-08-29 12:36:25.750 241 12616.62 122.30 54586.20 88888.00 2015-08-29 12:36:25.875 241 12616.65 122.28 54586.18 88888.00 2015-08-29 12:36:26.000 241 12616.67 122.28 54586.18 88888.00 2015-08-29 12:36:26.125 241 12616.65 122.30 54586.20 88888.00 2015-08-29 12:36:26.250 241 12616.70 122.33 54586.22 88888.00 2015-08-29 12:36:26.375 241 12616.75 122.33 54586.18 88888.00 2015-08-29 12:36:26.500 241 12616.70 122.30 54586.20 88888.00 2015-08-29 12:36:26.625 241 12616.67 122.33 54586.20 88888.00 2015-08-29 12:36:26.750 241 12616.67 122.35 54586.18 88888.00 2015-08-29 12:36:26.875 241 12616.70 122.35 54586.20 88888.00 2015-08-29 12:36:27.000 241 12616.73 122.35 54586.18 88888.00 2015-08-29 12:36:27.125 241 12616.77 122.35 54586.15 88888.00 2015-08-29 12:36:27.250 241 12616.77 122.35 54586.18 88888.00 2015-08-29 12:36:27.375 241 12616.80 122.38 54586.18 88888.00 2015-08-29 12:36:27.500 241 12616.80 122.40 54586.18 88888.00 2015-08-29 12:36:27.625 241 12616.77 122.38 54586.18 88888.00 2015-08-29 12:36:27.750 241 12616.70 122.40 54586.18 88888.00 2015-08-29 12:36:27.875 241 12616.70 122.40 54586.18 88888.00 2015-08-29 12:36:28.000 241 12616.75 122.40 54586.15 88888.00 2015-08-29 12:36:28.125 241 12616.73 122.40 54586.18 88888.00 2015-08-29 12:36:28.250 241 12616.75 122.40 54586.18 88888.00 2015-08-29 12:36:28.375 241 12616.77 122.42 54586.18 88888.00 2015-08-29 12:36:28.500 241 12616.80 122.42 54586.18 88888.00 2015-08-29 12:36:28.625 241 12616.75 122.40 54586.15 88888.00 2015-08-29 12:36:28.750 241 12616.77 122.40 54586.15 88888.00 2015-08-29 12:36:28.875 241 12616.77 122.42 54586.15 88888.00 2015-08-29 12:36:29.000 241 12616.75 122.42 54586.15 88888.00 2015-08-29 12:36:29.125 241 12616.75 122.42 54586.18 88888.00 2015-08-29 12:36:29.250 241 12616.77 122.42 54586.20 88888.00 2015-08-29 12:36:29.375 241 12616.77 122.42 54586.18 88888.00 2015-08-29 12:36:29.500 241 12616.75 122.45 54586.20 88888.00 2015-08-29 12:36:29.625 241 12616.77 122.42 54586.18 88888.00 2015-08-29 12:36:29.750 241 12616.77 122.45 54586.18 88888.00 2015-08-29 12:36:29.875 241 12616.75 122.47 54586.15 88888.00 2015-08-29 12:36:30.000 241 12616.73 122.47 54586.18 88888.00 2015-08-29 12:36:30.125 241 12616.73 122.45 54586.15 88888.00 2015-08-29 12:36:30.250 241 12616.70 122.45 54586.15 88888.00 2015-08-29 12:36:30.375 241 12616.77 122.45 54586.12 88888.00 2015-08-29 12:36:30.500 241 12616.83 122.45 54586.15 88888.00 2015-08-29 12:36:30.625 241 12616.83 122.47 54586.18 88888.00 2015-08-29 12:36:30.750 241 12616.85 122.47 54586.18 88888.00 2015-08-29 12:36:30.875 241 12616.90 122.47 54586.18 88888.00 2015-08-29 12:36:31.000 241 12616.92 122.50 54586.18 88888.00 2015-08-29 12:36:31.125 241 12616.88 122.45 54586.15 88888.00 2015-08-29 12:36:31.250 241 12616.83 122.45 54586.18 88888.00 2015-08-29 12:36:31.375 241 12616.83 122.45 54586.18 88888.00 2015-08-29 12:36:31.500 241 12616.77 122.47 54586.18 88888.00 2015-08-29 12:36:31.625 241 12616.85 122.47 54586.18 88888.00 2015-08-29 12:36:31.750 241 12616.85 122.50 54586.15 88888.00 2015-08-29 12:36:31.875 241 12616.83 122.50 54586.18 88888.00 2015-08-29 12:36:32.000 241 12616.80 122.50 54586.15 88888.00 2015-08-29 12:36:32.125 241 12616.80 122.50 54586.15 88888.00 2015-08-29 12:36:32.250 241 12616.80 122.53 54586.18 88888.00 2015-08-29 12:36:32.375 241 12616.80 122.50 54586.15 88888.00 2015-08-29 12:36:32.500 241 12616.85 122.53 54586.18 88888.00 2015-08-29 12:36:32.625 241 12616.92 122.55 54586.15 88888.00 2015-08-29 12:36:32.750 241 12616.98 122.55 54586.12 88888.00 2015-08-29 12:36:32.875 241 12616.95 122.55 54586.18 88888.00 2015-08-29 12:36:33.000 241 12616.90 122.50 54586.15 88888.00 2015-08-29 12:36:33.125 241 12616.92 122.53 54586.15 88888.00 2015-08-29 12:36:33.250 241 12616.95 122.53 54586.15 88888.00 2015-08-29 12:36:33.375 241 12616.92 122.50 54586.12 88888.00 2015-08-29 12:36:33.500 241 12616.95 122.47 54586.12 88888.00 2015-08-29 12:36:33.625 241 12616.92 122.53 54586.12 88888.00 2015-08-29 12:36:33.750 241 12616.88 122.55 54586.15 88888.00 2015-08-29 12:36:33.875 241 12616.92 122.55 54586.15 88888.00 2015-08-29 12:36:34.000 241 12616.98 122.55 54586.12 88888.00 2015-08-29 12:36:34.125 241 12616.98 122.53 54586.15 88888.00 2015-08-29 12:36:34.250 241 12616.92 122.53 54586.12 88888.00 2015-08-29 12:36:34.375 241 12616.90 122.55 54586.10 88888.00 2015-08-29 12:36:34.500 241 12616.90 122.53 54586.12 88888.00 2015-08-29 12:36:34.625 241 12616.95 122.55 54586.15 88888.00 2015-08-29 12:36:34.750 241 12616.98 122.58 54586.15 88888.00 2015-08-29 12:36:34.875 241 12616.98 122.58 54586.15 88888.00 2015-08-29 12:36:35.000 241 12616.95 122.55 54586.15 88888.00 2015-08-29 12:36:35.125 241 12616.98 122.55 54586.15 88888.00 2015-08-29 12:36:35.250 241 12616.98 122.58 54586.15 88888.00 2015-08-29 12:36:35.375 241 12616.95 122.55 54586.12 88888.00 2015-08-29 12:36:35.500 241 12616.95 122.55 54586.15 88888.00 2015-08-29 12:36:35.625 241 12616.98 122.55 54586.15 88888.00 2015-08-29 12:36:35.750 241 12616.98 122.55 54586.18 88888.00 2015-08-29 12:36:35.875 241 12617.00 122.55 54586.18 88888.00 2015-08-29 12:36:36.000 241 12617.00 122.53 54586.15 88888.00 2015-08-29 12:36:36.125 241 12616.95 122.58 54586.12 88888.00 2015-08-29 12:36:36.250 241 12616.90 122.58 54586.15 88888.00 2015-08-29 12:36:36.375 241 12616.90 122.58 54586.15 88888.00 2015-08-29 12:36:36.500 241 12616.95 122.58 54586.15 88888.00 2015-08-29 12:36:36.625 241 12616.95 122.53 54586.15 88888.00 2015-08-29 12:36:36.750 241 12616.92 122.53 54586.15 88888.00 2015-08-29 12:36:36.875 241 12616.92 122.50 54586.15 88888.00 2015-08-29 12:36:37.000 241 12616.92 122.53 54586.15 88888.00 2015-08-29 12:36:37.125 241 12616.90 122.50 54586.18 88888.00 2015-08-29 12:36:37.250 241 12616.90 122.53 54586.18 88888.00 2015-08-29 12:36:37.375 241 12616.98 122.53 54586.18 88888.00 2015-08-29 12:36:37.500 241 12616.98 122.50 54586.15 88888.00 2015-08-29 12:36:37.625 241 12617.02 122.45 54586.15 88888.00 2015-08-29 12:36:37.750 241 12617.02 122.47 54586.15 88888.00 2015-08-29 12:36:37.875 241 12617.00 122.50 54586.12 88888.00 2015-08-29 12:36:38.000 241 12617.00 122.50 54586.15 88888.00 2015-08-29 12:36:38.125 241 12616.98 122.50 54586.18 88888.00 2015-08-29 12:36:38.250 241 12616.95 122.53 54586.15 88888.00 2015-08-29 12:36:38.375 241 12616.95 122.53 54586.15 88888.00 2015-08-29 12:36:38.500 241 12616.92 122.53 54586.18 88888.00 2015-08-29 12:36:38.625 241 12617.00 122.55 54586.18 88888.00 2015-08-29 12:36:38.750 241 12617.02 122.53 54586.20 88888.00 2015-08-29 12:36:38.875 241 12617.00 122.53 54586.18 88888.00 2015-08-29 12:36:39.000 241 12616.95 122.50 54586.18 88888.00 2015-08-29 12:36:39.125 241 12617.00 122.50 54586.18 88888.00 2015-08-29 12:36:39.250 241 12617.02 122.53 54586.18 88888.00 2015-08-29 12:36:39.375 241 12617.08 122.50 54586.18 88888.00 2015-08-29 12:36:39.500 241 12617.12 122.53 54586.20 88888.00 2015-08-29 12:36:39.625 241 12617.17 122.53 54586.18 88888.00 2015-08-29 12:36:39.750 241 12617.10 122.50 54586.18 88888.00 2015-08-29 12:36:39.875 241 12617.08 122.47 54586.18 88888.00 2015-08-29 12:36:40.000 241 12617.02 122.47 54586.18 88888.00 2015-08-29 12:36:40.125 241 12617.02 122.47 54586.18 88888.00 2015-08-29 12:36:40.250 241 12617.08 122.47 54586.20 88888.00 2015-08-29 12:36:40.375 241 12617.05 122.50 54586.20 88888.00 2015-08-29 12:36:40.500 241 12617.02 122.53 54586.22 88888.00 2015-08-29 12:36:40.625 241 12617.02 122.55 54586.22 88888.00 2015-08-29 12:36:40.750 241 12617.00 122.55 54586.22 88888.00 2015-08-29 12:36:40.875 241 12617.05 122.50 54586.18 88888.00 2015-08-29 12:36:41.000 241 12617.10 122.47 54586.15 88888.00 2015-08-29 12:36:41.125 241 12617.08 122.47 54586.20 88888.00 2015-08-29 12:36:41.250 241 12617.08 122.47 54586.22 88888.00 2015-08-29 12:36:41.375 241 12617.05 122.50 54586.22 88888.00 2015-08-29 12:36:41.500 241 12617.02 122.50 54586.20 88888.00 2015-08-29 12:36:41.625 241 12617.02 122.47 54586.18 88888.00 2015-08-29 12:36:41.750 241 12617.08 122.47 54586.18 88888.00 2015-08-29 12:36:41.875 241 12617.00 122.47 54586.20 88888.00 2015-08-29 12:36:42.000 241 12616.95 122.47 54586.18 88888.00 2015-08-29 12:36:42.125 241 12616.95 122.47 54586.20 88888.00 2015-08-29 12:36:42.250 241 12617.02 122.45 54586.20 88888.00 2015-08-29 12:36:42.375 241 12617.10 122.45 54586.22 88888.00 2015-08-29 12:36:42.500 241 12617.02 122.47 54586.20 88888.00 2015-08-29 12:36:42.625 241 12616.98 122.47 54586.20 88888.00 2015-08-29 12:36:42.750 241 12616.92 122.47 54586.20 88888.00 2015-08-29 12:36:42.875 241 12617.02 122.50 54586.22 88888.00 2015-08-29 12:36:43.000 241 12617.05 122.53 54586.20 88888.00 2015-08-29 12:36:43.125 241 12617.02 122.47 54586.22 88888.00 2015-08-29 12:36:43.250 241 12617.02 122.45 54586.22 88888.00 2015-08-29 12:36:43.375 241 12617.02 122.45 54586.20 88888.00 2015-08-29 12:36:43.500 241 12617.05 122.47 54586.20 88888.00 2015-08-29 12:36:43.625 241 12617.00 122.47 54586.20 88888.00 2015-08-29 12:36:43.750 241 12616.95 122.50 54586.22 88888.00 2015-08-29 12:36:43.875 241 12616.95 122.50 54586.20 88888.00 2015-08-29 12:36:44.000 241 12617.00 122.50 54586.20 88888.00 2015-08-29 12:36:44.125 241 12616.98 122.47 54586.22 88888.00 2015-08-29 12:36:44.250 241 12616.98 122.47 54586.22 88888.00 2015-08-29 12:36:44.375 241 12616.92 122.50 54586.20 88888.00 2015-08-29 12:36:44.500 241 12616.92 122.50 54586.22 88888.00 2015-08-29 12:36:44.625 241 12616.92 122.53 54586.22 88888.00 2015-08-29 12:36:44.750 241 12616.98 122.50 54586.22 88888.00 2015-08-29 12:36:44.875 241 12616.95 122.47 54586.22 88888.00 2015-08-29 12:36:45.000 241 12616.95 122.45 54586.22 88888.00 2015-08-29 12:36:45.125 241 12616.92 122.45 54586.22 88888.00 2015-08-29 12:36:45.250 241 12616.90 122.45 54586.25 88888.00 2015-08-29 12:36:45.375 241 12616.92 122.45 54586.28 88888.00 2015-08-29 12:36:45.500 241 12616.95 122.47 54586.28 88888.00 2015-08-29 12:36:45.625 241 12616.90 122.45 54586.25 88888.00 2015-08-29 12:36:45.750 241 12616.90 122.45 54586.25 88888.00 2015-08-29 12:36:45.875 241 12616.88 122.47 54586.25 88888.00 2015-08-29 12:36:46.000 241 12616.88 122.45 54586.25 88888.00 2015-08-29 12:36:46.125 241 12616.92 122.45 54586.28 88888.00 2015-08-29 12:36:46.250 241 12616.95 122.47 54586.30 88888.00 2015-08-29 12:36:46.375 241 12616.88 122.50 54586.25 88888.00 2015-08-29 12:36:46.500 241 12616.85 122.47 54586.25 88888.00 2015-08-29 12:36:46.625 241 12616.83 122.50 54586.28 88888.00 2015-08-29 12:36:46.750 241 12616.83 122.50 54586.25 88888.00 2015-08-29 12:36:46.875 241 12616.85 122.50 54586.25 88888.00 2015-08-29 12:36:47.000 241 12616.92 122.50 54586.28 88888.00 2015-08-29 12:36:47.125 241 12616.92 122.45 54586.28 88888.00 2015-08-29 12:36:47.250 241 12616.90 122.47 54586.28 88888.00 2015-08-29 12:36:47.375 241 12616.90 122.47 54586.25 88888.00 2015-08-29 12:36:47.500 241 12616.85 122.47 54586.28 88888.00 2015-08-29 12:36:47.625 241 12616.85 122.50 54586.28 88888.00 2015-08-29 12:36:47.750 241 12616.83 122.47 54586.28 88888.00 2015-08-29 12:36:47.875 241 12616.83 122.45 54586.28 88888.00 2015-08-29 12:36:48.000 241 12616.85 122.45 54586.30 88888.00 2015-08-29 12:36:48.125 241 12616.88 122.47 54586.32 88888.00 2015-08-29 12:36:48.250 241 12616.85 122.50 54586.32 88888.00 2015-08-29 12:36:48.375 241 12616.88 122.50 54586.30 88888.00 2015-08-29 12:36:48.500 241 12616.88 122.47 54586.32 88888.00 2015-08-29 12:36:48.625 241 12616.88 122.47 54586.30 88888.00 2015-08-29 12:36:48.750 241 12616.90 122.50 54586.30 88888.00 2015-08-29 12:36:48.875 241 12616.88 122.50 54586.30 88888.00 2015-08-29 12:36:49.000 241 12616.85 122.50 54586.30 88888.00 2015-08-29 12:36:49.125 241 12616.85 122.47 54586.32 88888.00 2015-08-29 12:36:49.250 241 12616.88 122.42 54586.30 88888.00 2015-08-29 12:36:49.375 241 12616.85 122.42 54586.32 88888.00 2015-08-29 12:36:49.500 241 12616.80 122.45 54586.32 88888.00 2015-08-29 12:36:49.625 241 12616.80 122.47 54586.32 88888.00 2015-08-29 12:36:49.750 241 12616.80 122.47 54586.35 88888.00 2015-08-29 12:36:49.875 241 12616.80 122.47 54586.35 88888.00 2015-08-29 12:36:50.000 241 12616.80 122.50 54586.32 88888.00 2015-08-29 12:36:50.125 241 12616.77 122.47 54586.32 88888.00 2015-08-29 12:36:50.250 241 12616.77 122.45 54586.32 88888.00 2015-08-29 12:36:50.375 241 12616.80 122.47 54586.32 88888.00 2015-08-29 12:36:50.500 241 12616.80 122.47 54586.32 88888.00 2015-08-29 12:36:50.625 241 12616.77 122.47 54586.32 88888.00 2015-08-29 12:36:50.750 241 12616.77 122.50 54586.35 88888.00 2015-08-29 12:36:50.875 241 12616.77 122.47 54586.35 88888.00 2015-08-29 12:36:51.000 241 12616.75 122.45 54586.35 88888.00 2015-08-29 12:36:51.125 241 12616.65 122.45 54586.35 88888.00 2015-08-29 12:36:51.250 241 12616.62 122.45 54586.38 88888.00 2015-08-29 12:36:51.375 241 12616.70 122.47 54586.35 88888.00 2015-08-29 12:36:51.500 241 12616.77 122.47 54586.35 88888.00 2015-08-29 12:36:51.625 241 12616.77 122.47 54586.35 88888.00 2015-08-29 12:36:51.750 241 12616.73 122.47 54586.38 88888.00 2015-08-29 12:36:51.875 241 12616.67 122.47 54586.38 88888.00 2015-08-29 12:36:52.000 241 12616.60 122.47 54586.38 88888.00 2015-08-29 12:36:52.125 241 12616.60 122.47 54586.40 88888.00 2015-08-29 12:36:52.250 241 12616.62 122.47 54586.40 88888.00 2015-08-29 12:36:52.375 241 12616.65 122.47 54586.38 88888.00 2015-08-29 12:36:52.500 241 12616.60 122.50 54586.40 88888.00 2015-08-29 12:36:52.625 241 12616.58 122.50 54586.35 88888.00 2015-08-29 12:36:52.750 241 12616.62 122.50 54586.35 88888.00 2015-08-29 12:36:52.875 241 12616.62 122.50 54586.35 88888.00 2015-08-29 12:36:53.000 241 12616.70 122.53 54586.38 88888.00 2015-08-29 12:36:53.125 241 12616.65 122.50 54586.38 88888.00 2015-08-29 12:36:53.250 241 12616.62 122.53 54586.38 88888.00 2015-08-29 12:36:53.375 241 12616.67 122.55 54586.35 88888.00 2015-08-29 12:36:53.500 241 12616.73 122.50 54586.35 88888.00 2015-08-29 12:36:53.625 241 12616.75 122.55 54586.35 88888.00 2015-08-29 12:36:53.750 241 12616.77 122.55 54586.35 88888.00 2015-08-29 12:36:53.875 241 12616.70 122.53 54586.35 88888.00 2015-08-29 12:36:54.000 241 12616.65 122.55 54586.35 88888.00 2015-08-29 12:36:54.125 241 12616.65 122.60 54586.35 88888.00 2015-08-29 12:36:54.250 241 12616.62 122.58 54586.35 88888.00 2015-08-29 12:36:54.375 241 12616.65 122.58 54586.35 88888.00 2015-08-29 12:36:54.500 241 12616.60 122.58 54586.35 88888.00 2015-08-29 12:36:54.625 241 12616.67 122.55 54586.35 88888.00 2015-08-29 12:36:54.750 241 12616.73 122.60 54586.38 88888.00 2015-08-29 12:36:54.875 241 12616.75 122.62 54586.40 88888.00 2015-08-29 12:36:55.000 241 12616.67 122.60 54586.38 88888.00 2015-08-29 12:36:55.125 241 12616.67 122.58 54586.38 88888.00 2015-08-29 12:36:55.250 241 12616.62 122.60 54586.38 88888.00 2015-08-29 12:36:55.375 241 12616.62 122.60 54586.40 88888.00 2015-08-29 12:36:55.500 241 12616.60 122.62 54586.40 88888.00 2015-08-29 12:36:55.625 241 12616.60 122.60 54586.40 88888.00 2015-08-29 12:36:55.750 241 12616.62 122.60 54586.40 88888.00 2015-08-29 12:36:55.875 241 12616.60 122.62 54586.40 88888.00 2015-08-29 12:36:56.000 241 12616.62 122.62 54586.40 88888.00 2015-08-29 12:36:56.125 241 12616.67 122.65 54586.40 88888.00 2015-08-29 12:36:56.250 241 12616.62 122.67 54586.43 88888.00 2015-08-29 12:36:56.375 241 12616.62 122.67 54586.43 88888.00 2015-08-29 12:36:56.500 241 12616.62 122.65 54586.40 88888.00 2015-08-29 12:36:56.625 241 12616.62 122.62 54586.43 88888.00 2015-08-29 12:36:56.750 241 12616.70 122.67 54586.40 88888.00 2015-08-29 12:36:56.875 241 12616.65 122.70 54586.43 88888.00 2015-08-29 12:36:57.000 241 12616.60 122.70 54586.40 88888.00 2015-08-29 12:36:57.125 241 12616.60 122.70 54586.40 88888.00 2015-08-29 12:36:57.250 241 12616.55 122.67 54586.43 88888.00 2015-08-29 12:36:57.375 241 12616.52 122.70 54586.43 88888.00 2015-08-29 12:36:57.500 241 12616.55 122.72 54586.40 88888.00 2015-08-29 12:36:57.625 241 12616.55 122.70 54586.40 88888.00 2015-08-29 12:36:57.750 241 12616.60 122.70 54586.43 88888.00 2015-08-29 12:36:57.875 241 12616.55 122.70 54586.43 88888.00 2015-08-29 12:36:58.000 241 12616.50 122.70 54586.43 88888.00 2015-08-29 12:36:58.125 241 12616.52 122.70 54586.43 88888.00 2015-08-29 12:36:58.250 241 12616.52 122.67 54586.40 88888.00 2015-08-29 12:36:58.375 241 12616.58 122.70 54586.40 88888.00 2015-08-29 12:36:58.500 241 12616.58 122.70 54586.40 88888.00 2015-08-29 12:36:58.625 241 12616.55 122.75 54586.40 88888.00 2015-08-29 12:36:58.750 241 12616.58 122.72 54586.40 88888.00 2015-08-29 12:36:58.875 241 12616.55 122.72 54586.40 88888.00 2015-08-29 12:36:59.000 241 12616.48 122.72 54586.40 88888.00 2015-08-29 12:36:59.125 241 12616.48 122.75 54586.40 88888.00 2015-08-29 12:36:59.250 241 12616.48 122.78 54586.43 88888.00 2015-08-29 12:36:59.375 241 12616.50 122.78 54586.40 88888.00 2015-08-29 12:36:59.500 241 12616.50 122.80 54586.40 88888.00 2015-08-29 12:36:59.625 241 12616.45 122.80 54586.40 88888.00 2015-08-29 12:36:59.750 241 12616.42 122.83 54586.40 88888.00 2015-08-29 12:36:59.875 241 12616.48 122.78 54586.40 88888.00 2015-08-29 12:37:00.000 241 12616.52 122.75 54586.40 88888.00 2015-08-29 12:37:00.125 241 12616.52 122.78 54586.43 88888.00 2015-08-29 12:37:00.250 241 12616.48 122.78 54586.43 88888.00 2015-08-29 12:37:00.375 241 12616.45 122.78 54586.43 88888.00 2015-08-29 12:37:00.500 241 12616.42 122.80 54586.43 88888.00 2015-08-29 12:37:00.625 241 12616.48 122.85 54586.43 88888.00 2015-08-29 12:37:00.750 241 12616.45 122.85 54586.40 88888.00 2015-08-29 12:37:00.875 241 12616.42 122.85 54586.40 88888.00 2015-08-29 12:37:01.000 241 12616.48 122.85 54586.43 88888.00 2015-08-29 12:37:01.125 241 12616.48 122.83 54586.43 88888.00 2015-08-29 12:37:01.250 241 12616.42 122.80 54586.43 88888.00 2015-08-29 12:37:01.375 241 12616.40 122.80 54586.40 88888.00 2015-08-29 12:37:01.500 241 12616.38 122.83 54586.40 88888.00 2015-08-29 12:37:01.625 241 12616.40 122.85 54586.40 88888.00 2015-08-29 12:37:01.750 241 12616.45 122.85 54586.40 88888.00 2015-08-29 12:37:01.875 241 12616.40 122.88 54586.43 88888.00 2015-08-29 12:37:02.000 241 12616.40 122.88 54586.43 88888.00 2015-08-29 12:37:02.125 241 12616.40 122.90 54586.40 88888.00 2015-08-29 12:37:02.250 241 12616.30 122.85 54586.40 88888.00 2015-08-29 12:37:02.375 241 12616.30 122.85 54586.40 88888.00 2015-08-29 12:37:02.500 241 12616.40 122.90 54586.43 88888.00 2015-08-29 12:37:02.625 241 12616.48 122.90 54586.43 88888.00 2015-08-29 12:37:02.750 241 12616.50 122.88 54586.40 88888.00 2015-08-29 12:37:02.875 241 12616.48 122.83 54586.40 88888.00 2015-08-29 12:37:03.000 241 12616.42 122.75 54586.40 88888.00 2015-08-29 12:37:03.125 241 12616.42 122.75 54586.40 88888.00 2015-08-29 12:37:03.250 241 12616.42 122.78 54586.43 88888.00 2015-08-29 12:37:03.375 241 12616.45 122.85 54586.43 88888.00 2015-08-29 12:37:03.500 241 12616.45 122.85 54586.43 88888.00 2015-08-29 12:37:03.625 241 12616.42 122.88 54586.43 88888.00 2015-08-29 12:37:03.750 241 12616.42 122.85 54586.40 88888.00 2015-08-29 12:37:03.875 241 12616.35 122.83 54586.40 88888.00 2015-08-29 12:37:04.000 241 12616.35 122.85 54586.43 88888.00 2015-08-29 12:37:04.125 241 12616.42 122.85 54586.43 88888.00 2015-08-29 12:37:04.250 241 12616.45 122.88 54586.45 88888.00 2015-08-29 12:37:04.375 241 12616.40 122.88 54586.43 88888.00 2015-08-29 12:37:04.500 241 12616.35 122.90 54586.45 88888.00 2015-08-29 12:37:04.625 241 12616.35 122.88 54586.47 88888.00 2015-08-29 12:37:04.750 241 12616.33 122.92 54586.47 88888.00 2015-08-29 12:37:04.875 241 12616.30 122.92 54586.45 88888.00 2015-08-29 12:37:05.000 241 12616.38 122.92 54586.43 88888.00 2015-08-29 12:37:05.125 241 12616.38 122.92 54586.43 88888.00 2015-08-29 12:37:05.250 241 12616.30 122.90 54586.43 88888.00 2015-08-29 12:37:05.375 241 12616.30 122.90 54586.43 88888.00 2015-08-29 12:37:05.500 241 12616.33 122.90 54586.40 88888.00 2015-08-29 12:37:05.625 241 12616.38 122.92 54586.40 88888.00 2015-08-29 12:37:05.750 241 12616.40 122.92 54586.43 88888.00 2015-08-29 12:37:05.875 241 12616.42 122.95 54586.40 88888.00 2015-08-29 12:37:06.000 241 12616.40 122.95 54586.40 88888.00 2015-08-29 12:37:06.125 241 12616.38 122.97 54586.40 88888.00 2015-08-29 12:37:06.250 241 12616.30 122.97 54586.43 88888.00 2015-08-29 12:37:06.375 241 12616.35 122.97 54586.43 88888.00 2015-08-29 12:37:06.500 241 12616.38 122.97 54586.43 88888.00 2015-08-29 12:37:06.625 241 12616.40 123.00 54586.43 88888.00 2015-08-29 12:37:06.750 241 12616.40 123.00 54586.43 88888.00 2015-08-29 12:37:06.875 241 12616.42 123.00 54586.43 88888.00 2015-08-29 12:37:07.000 241 12616.45 123.00 54586.43 88888.00 2015-08-29 12:37:07.125 241 12616.45 122.97 54586.43 88888.00 2015-08-29 12:37:07.250 241 12616.45 123.03 54586.45 88888.00 2015-08-29 12:37:07.375 241 12616.42 123.03 54586.40 88888.00 2015-08-29 12:37:07.500 241 12616.42 123.05 54586.43 88888.00 2015-08-29 12:37:07.625 241 12616.45 123.05 54586.40 88888.00 2015-08-29 12:37:07.750 241 12616.48 123.03 54586.38 88888.00 2015-08-29 12:37:07.875 241 12616.50 123.03 54586.40 88888.00 2015-08-29 12:37:08.000 241 12616.52 123.03 54586.40 88888.00 2015-08-29 12:37:08.125 241 12616.48 123.03 54586.40 88888.00 2015-08-29 12:37:08.250 241 12616.45 123.05 54586.38 88888.00 2015-08-29 12:37:08.375 241 12616.48 123.08 54586.40 88888.00 2015-08-29 12:37:08.500 241 12616.48 123.08 54586.40 88888.00 2015-08-29 12:37:08.625 241 12616.48 123.10 54586.40 88888.00 2015-08-29 12:37:08.750 241 12616.52 123.08 54586.38 88888.00 2015-08-29 12:37:08.875 241 12616.58 123.08 54586.38 88888.00 2015-08-29 12:37:09.000 241 12616.52 123.05 54586.38 88888.00 2015-08-29 12:37:09.125 241 12616.48 123.08 54586.38 88888.00 2015-08-29 12:37:09.250 241 12616.45 123.10 54586.35 88888.00 2015-08-29 12:37:09.375 241 12616.42 123.08 54586.38 88888.00 2015-08-29 12:37:09.500 241 12616.42 123.08 54586.38 88888.00 2015-08-29 12:37:09.625 241 12616.42 123.08 54586.38 88888.00 2015-08-29 12:37:09.750 241 12616.42 123.10 54586.38 88888.00 2015-08-29 12:37:09.875 241 12616.42 123.12 54586.38 88888.00 2015-08-29 12:37:10.000 241 12616.48 123.12 54586.38 88888.00 2015-08-29 12:37:10.125 241 12616.50 123.12 54586.38 88888.00 2015-08-29 12:37:10.250 241 12616.42 123.15 54586.40 88888.00 2015-08-29 12:37:10.375 241 12616.42 123.15 54586.38 88888.00 2015-08-29 12:37:10.500 241 12616.42 123.17 54586.38 88888.00 2015-08-29 12:37:10.625 241 12616.42 123.17 54586.38 88888.00 2015-08-29 12:37:10.750 241 12616.40 123.15 54586.38 88888.00 2015-08-29 12:37:10.875 241 12616.42 123.15 54586.35 88888.00 2015-08-29 12:37:11.000 241 12616.52 123.17 54586.38 88888.00 2015-08-29 12:37:11.125 241 12616.60 123.22 54586.40 88888.00 2015-08-29 12:37:11.250 241 12616.52 123.20 54586.40 88888.00 2015-08-29 12:37:11.375 241 12616.52 123.20 54586.38 88888.00 2015-08-29 12:37:11.500 241 12616.58 123.22 54586.38 88888.00 2015-08-29 12:37:11.625 241 12616.60 123.20 54586.35 88888.00 2015-08-29 12:37:11.750 241 12616.60 123.20 54586.38 88888.00 2015-08-29 12:37:11.875 241 12616.58 123.20 54586.38 88888.00 2015-08-29 12:37:12.000 241 12616.55 123.20 54586.35 88888.00 2015-08-29 12:37:12.125 241 12616.52 123.22 54586.38 88888.00 2015-08-29 12:37:12.250 241 12616.50 123.20 54586.38 88888.00 2015-08-29 12:37:12.375 241 12616.55 123.20 54586.38 88888.00 2015-08-29 12:37:12.500 241 12616.62 123.22 54586.38 88888.00 2015-08-29 12:37:12.625 241 12616.70 123.22 54586.35 88888.00 2015-08-29 12:37:12.750 241 12616.73 123.22 54586.32 88888.00 2015-08-29 12:37:12.875 241 12616.70 123.22 54586.32 88888.00 2015-08-29 12:37:13.000 241 12616.70 123.22 54586.35 88888.00 2015-08-29 12:37:13.125 241 12616.70 123.22 54586.35 88888.00 2015-08-29 12:37:13.250 241 12616.67 123.22 54586.35 88888.00 2015-08-29 12:37:13.375 241 12616.70 123.22 54586.35 88888.00 2015-08-29 12:37:13.500 241 12616.65 123.22 54586.32 88888.00 2015-08-29 12:37:13.625 241 12616.67 123.22 54586.32 88888.00 2015-08-29 12:37:13.750 241 12616.75 123.22 54586.32 88888.00 2015-08-29 12:37:13.875 241 12616.73 123.22 54586.30 88888.00 2015-08-29 12:37:14.000 241 12616.70 123.22 54586.30 88888.00 2015-08-29 12:37:14.125 241 12616.67 123.25 54586.35 88888.00 2015-08-29 12:37:14.250 241 12616.73 123.28 54586.35 88888.00 2015-08-29 12:37:14.375 241 12616.80 123.25 54586.32 88888.00 2015-08-29 12:37:14.500 241 12616.83 123.25 54586.32 88888.00 2015-08-29 12:37:14.625 241 12616.77 123.22 54586.30 88888.00 2015-08-29 12:37:14.750 241 12616.75 123.25 54586.30 88888.00 2015-08-29 12:37:14.875 241 12616.70 123.30 54586.32 88888.00 2015-08-29 12:37:15.000 241 12616.70 123.30 54586.32 88888.00 2015-08-29 12:37:15.125 241 12616.70 123.28 54586.32 88888.00 2015-08-29 12:37:15.250 241 12616.70 123.25 54586.32 88888.00 2015-08-29 12:37:15.375 241 12616.70 123.28 54586.32 88888.00 2015-08-29 12:37:15.500 241 12616.75 123.30 54586.30 88888.00 2015-08-29 12:37:15.625 241 12616.75 123.30 54586.32 88888.00 2015-08-29 12:37:15.750 241 12616.75 123.30 54586.32 88888.00 2015-08-29 12:37:15.875 241 12616.77 123.30 54586.32 88888.00 2015-08-29 12:37:16.000 241 12616.75 123.30 54586.30 88888.00 2015-08-29 12:37:16.125 241 12616.73 123.28 54586.30 88888.00 2015-08-29 12:37:16.250 241 12616.70 123.28 54586.30 88888.00 2015-08-29 12:37:16.375 241 12616.77 123.28 54586.30 88888.00 2015-08-29 12:37:16.500 241 12616.80 123.30 54586.32 88888.00 2015-08-29 12:37:16.625 241 12616.80 123.30 54586.35 88888.00 2015-08-29 12:37:16.750 241 12616.77 123.30 54586.32 88888.00 2015-08-29 12:37:16.875 241 12616.77 123.28 54586.32 88888.00 2015-08-29 12:37:17.000 241 12616.80 123.33 54586.30 88888.00 2015-08-29 12:37:17.125 241 12616.83 123.35 54586.32 88888.00 2015-08-29 12:37:17.250 241 12616.80 123.38 54586.32 88888.00 2015-08-29 12:37:17.375 241 12616.80 123.38 54586.32 88888.00 2015-08-29 12:37:17.500 241 12616.75 123.33 54586.32 88888.00 2015-08-29 12:37:17.625 241 12616.70 123.35 54586.32 88888.00 2015-08-29 12:37:17.750 241 12616.73 123.35 54586.32 88888.00 2015-08-29 12:37:17.875 241 12616.77 123.38 54586.32 88888.00 2015-08-29 12:37:18.000 241 12616.77 123.38 54586.32 88888.00 2015-08-29 12:37:18.125 241 12616.77 123.38 54586.32 88888.00 2015-08-29 12:37:18.250 241 12616.75 123.35 54586.32 88888.00 2015-08-29 12:37:18.375 241 12616.73 123.35 54586.32 88888.00 2015-08-29 12:37:18.500 241 12616.73 123.35 54586.32 88888.00 2015-08-29 12:37:18.625 241 12616.75 123.38 54586.32 88888.00 2015-08-29 12:37:18.750 241 12616.77 123.38 54586.30 88888.00 2015-08-29 12:37:18.875 241 12616.75 123.35 54586.30 88888.00 2015-08-29 12:37:19.000 241 12616.75 123.35 54586.30 88888.00 2015-08-29 12:37:19.125 241 12616.73 123.35 54586.32 88888.00 2015-08-29 12:37:19.250 241 12616.77 123.38 54586.32 88888.00 2015-08-29 12:37:19.375 241 12616.83 123.40 54586.30 88888.00 2015-08-29 12:37:19.500 241 12616.77 123.40 54586.30 88888.00 2015-08-29 12:37:19.625 241 12616.77 123.38 54586.32 88888.00 2015-08-29 12:37:19.750 241 12616.75 123.38 54586.30 88888.00 2015-08-29 12:37:19.875 241 12616.80 123.40 54586.30 88888.00 2015-08-29 12:37:20.000 241 12616.85 123.42 54586.30 88888.00 2015-08-29 12:37:20.125 241 12616.80 123.42 54586.30 88888.00 2015-08-29 12:37:20.250 241 12616.80 123.40 54586.35 88888.00 2015-08-29 12:37:20.375 241 12616.83 123.40 54586.35 88888.00 2015-08-29 12:37:20.500 241 12616.85 123.42 54586.32 88888.00 2015-08-29 12:37:20.625 241 12616.83 123.45 54586.32 88888.00 2015-08-29 12:37:20.750 241 12616.85 123.45 54586.32 88888.00 2015-08-29 12:37:20.875 241 12616.85 123.45 54586.35 88888.00 2015-08-29 12:37:21.000 241 12616.85 123.47 54586.32 88888.00 2015-08-29 12:37:21.125 241 12616.83 123.47 54586.32 88888.00 2015-08-29 12:37:21.250 241 12616.80 123.45 54586.32 88888.00 2015-08-29 12:37:21.375 241 12616.80 123.42 54586.30 88888.00 2015-08-29 12:37:21.500 241 12616.83 123.45 54586.30 88888.00 2015-08-29 12:37:21.625 241 12616.83 123.47 54586.30 88888.00 2015-08-29 12:37:21.750 241 12616.83 123.47 54586.30 88888.00 2015-08-29 12:37:21.875 241 12616.77 123.47 54586.30 88888.00 2015-08-29 12:37:22.000 241 12616.83 123.47 54586.28 88888.00 2015-08-29 12:37:22.125 241 12616.85 123.50 54586.30 88888.00 2015-08-29 12:37:22.250 241 12616.90 123.53 54586.30 88888.00 2015-08-29 12:37:22.375 241 12616.95 123.50 54586.32 88888.00 2015-08-29 12:37:22.500 241 12616.92 123.53 54586.32 88888.00 2015-08-29 12:37:22.625 241 12616.88 123.53 54586.32 88888.00 2015-08-29 12:37:22.750 241 12616.85 123.53 54586.32 88888.00 2015-08-29 12:37:22.875 241 12616.90 123.55 54586.30 88888.00 2015-08-29 12:37:23.000 241 12616.90 123.53 54586.32 88888.00 2015-08-29 12:37:23.125 241 12616.88 123.53 54586.30 88888.00 2015-08-29 12:37:23.250 241 12616.85 123.53 54586.30 88888.00 2015-08-29 12:37:23.375 241 12616.83 123.58 54586.30 88888.00 2015-08-29 12:37:23.500 241 12616.83 123.58 54586.32 88888.00 2015-08-29 12:37:23.625 241 12616.80 123.58 54586.35 88888.00 2015-08-29 12:37:23.750 241 12616.80 123.60 54586.35 88888.00 2015-08-29 12:37:23.875 241 12616.88 123.60 54586.35 88888.00 2015-08-29 12:37:24.000 241 12616.95 123.60 54586.35 88888.00 2015-08-29 12:37:24.125 241 12616.92 123.60 54586.35 88888.00 2015-08-29 12:37:24.250 241 12616.92 123.60 54586.32 88888.00 2015-08-29 12:37:24.375 241 12616.95 123.62 54586.32 88888.00 2015-08-29 12:37:24.500 241 12616.90 123.62 54586.32 88888.00 2015-08-29 12:37:24.625 241 12616.88 123.62 54586.32 88888.00 2015-08-29 12:37:24.750 241 12616.90 123.65 54586.32 88888.00 2015-08-29 12:37:24.875 241 12616.90 123.60 54586.32 88888.00 2015-08-29 12:37:25.000 241 12616.88 123.62 54586.30 88888.00 2015-08-29 12:37:25.125 241 12616.90 123.62 54586.32 88888.00 2015-08-29 12:37:25.250 241 12616.85 123.60 54586.35 88888.00 2015-08-29 12:37:25.375 241 12616.80 123.60 54586.32 88888.00 2015-08-29 12:37:25.500 241 12616.85 123.62 54586.32 88888.00 2015-08-29 12:37:25.625 241 12616.88 123.65 54586.32 88888.00 2015-08-29 12:37:25.750 241 12616.90 123.67 54586.35 88888.00 2015-08-29 12:37:25.875 241 12616.92 123.65 54586.35 88888.00 2015-08-29 12:37:26.000 241 12616.90 123.62 54586.35 88888.00 2015-08-29 12:37:26.125 241 12616.83 123.65 54586.35 88888.00 2015-08-29 12:37:26.250 241 12616.88 123.65 54586.38 88888.00 2015-08-29 12:37:26.375 241 12616.98 123.70 54586.35 88888.00 2015-08-29 12:37:26.500 241 12617.02 123.67 54586.35 88888.00 2015-08-29 12:37:26.625 241 12616.98 123.67 54586.35 88888.00 2015-08-29 12:37:26.750 241 12616.88 123.67 54586.35 88888.00 2015-08-29 12:37:26.875 241 12616.90 123.67 54586.35 88888.00 2015-08-29 12:37:27.000 241 12616.90 123.70 54586.35 88888.00 2015-08-29 12:37:27.125 241 12616.80 123.67 54586.32 88888.00 2015-08-29 12:37:27.250 241 12616.75 123.70 54586.38 88888.00 2015-08-29 12:37:27.375 241 12616.85 123.72 54586.38 88888.00 2015-08-29 12:37:27.500 241 12616.85 123.70 54586.38 88888.00 2015-08-29 12:37:27.625 241 12616.83 123.70 54586.38 88888.00 2015-08-29 12:37:27.750 241 12616.80 123.75 54586.38 88888.00 2015-08-29 12:37:27.875 241 12616.80 123.75 54586.38 88888.00 2015-08-29 12:37:28.000 241 12616.83 123.75 54586.38 88888.00 2015-08-29 12:37:28.125 241 12616.83 123.72 54586.38 88888.00 2015-08-29 12:37:28.250 241 12616.85 123.75 54586.38 88888.00 2015-08-29 12:37:28.375 241 12616.85 123.78 54586.35 88888.00 2015-08-29 12:37:28.500 241 12616.83 123.78 54586.38 88888.00 2015-08-29 12:37:28.625 241 12616.85 123.78 54586.38 88888.00 2015-08-29 12:37:28.750 241 12616.90 123.75 54586.38 88888.00 2015-08-29 12:37:28.875 241 12616.90 123.75 54586.38 88888.00 2015-08-29 12:37:29.000 241 12616.95 123.78 54586.40 88888.00 2015-08-29 12:37:29.125 241 12616.92 123.80 54586.40 88888.00 2015-08-29 12:37:29.250 241 12616.85 123.75 54586.40 88888.00 2015-08-29 12:37:29.375 241 12616.83 123.78 54586.38 88888.00 2015-08-29 12:37:29.500 241 12616.85 123.78 54586.40 88888.00 2015-08-29 12:37:29.625 241 12616.83 123.75 54586.40 88888.00 2015-08-29 12:37:29.750 241 12616.83 123.78 54586.40 88888.00 2015-08-29 12:37:29.875 241 12616.83 123.78 54586.40 88888.00 2015-08-29 12:37:30.000 241 12616.88 123.78 54586.40 88888.00 2015-08-29 12:37:30.125 241 12616.83 123.78 54586.38 88888.00 2015-08-29 12:37:30.250 241 12616.80 123.78 54586.40 88888.00 2015-08-29 12:37:30.375 241 12616.80 123.75 54586.40 88888.00 2015-08-29 12:37:30.500 241 12616.77 123.75 54586.40 88888.00 2015-08-29 12:37:30.625 241 12616.80 123.78 54586.40 88888.00 2015-08-29 12:37:30.750 241 12616.83 123.80 54586.38 88888.00 2015-08-29 12:37:30.875 241 12616.77 123.78 54586.38 88888.00 2015-08-29 12:37:31.000 241 12616.73 123.75 54586.38 88888.00 2015-08-29 12:37:31.125 241 12616.75 123.78 54586.40 88888.00 2015-08-29 12:37:31.250 241 12616.77 123.80 54586.43 88888.00 2015-08-29 12:37:31.375 241 12616.80 123.83 54586.40 88888.00 2015-08-29 12:37:31.500 241 12616.77 123.80 54586.43 88888.00 2015-08-29 12:37:31.625 241 12616.77 123.80 54586.43 88888.00 2015-08-29 12:37:31.750 241 12616.77 123.80 54586.43 88888.00 2015-08-29 12:37:31.875 241 12616.80 123.80 54586.45 88888.00 2015-08-29 12:37:32.000 241 12616.80 123.80 54586.45 88888.00 2015-08-29 12:37:32.125 241 12616.75 123.80 54586.43 88888.00 2015-08-29 12:37:32.250 241 12616.70 123.78 54586.43 88888.00 2015-08-29 12:37:32.375 241 12616.70 123.78 54586.43 88888.00 2015-08-29 12:37:32.500 241 12616.75 123.78 54586.43 88888.00 2015-08-29 12:37:32.625 241 12616.75 123.78 54586.45 88888.00 2015-08-29 12:37:32.750 241 12616.77 123.78 54586.43 88888.00 2015-08-29 12:37:32.875 241 12616.75 123.80 54586.43 88888.00 2015-08-29 12:37:33.000 241 12616.75 123.80 54586.43 88888.00 2015-08-29 12:37:33.125 241 12616.70 123.78 54586.40 88888.00 2015-08-29 12:37:33.250 241 12616.70 123.75 54586.43 88888.00 2015-08-29 12:37:33.375 241 12616.75 123.78 54586.43 88888.00 2015-08-29 12:37:33.500 241 12616.75 123.80 54586.40 88888.00 2015-08-29 12:37:33.625 241 12616.77 123.78 54586.40 88888.00 2015-08-29 12:37:33.750 241 12616.73 123.78 54586.40 88888.00 2015-08-29 12:37:33.875 241 12616.73 123.80 54586.43 88888.00 2015-08-29 12:37:34.000 241 12616.70 123.80 54586.43 88888.00 2015-08-29 12:37:34.125 241 12616.70 123.78 54586.43 88888.00 2015-08-29 12:37:34.250 241 12616.67 123.75 54586.45 88888.00 2015-08-29 12:37:34.375 241 12616.70 123.75 54586.45 88888.00 2015-08-29 12:37:34.500 241 12616.70 123.75 54586.47 88888.00 2015-08-29 12:37:34.625 241 12616.73 123.78 54586.45 88888.00 2015-08-29 12:37:34.750 241 12616.65 123.78 54586.45 88888.00 2015-08-29 12:37:34.875 241 12616.58 123.78 54586.45 88888.00 2015-08-29 12:37:35.000 241 12616.55 123.78 54586.45 88888.00 2015-08-29 12:37:35.125 241 12616.58 123.80 54586.45 88888.00 2015-08-29 12:37:35.250 241 12616.58 123.75 54586.45 88888.00 2015-08-29 12:37:35.375 241 12616.55 123.78 54586.45 88888.00 2015-08-29 12:37:35.500 241 12616.52 123.78 54586.47 88888.00 2015-08-29 12:37:35.625 241 12616.55 123.78 54586.45 88888.00 2015-08-29 12:37:35.750 241 12616.60 123.80 54586.45 88888.00 2015-08-29 12:37:35.875 241 12616.58 123.80 54586.47 88888.00 2015-08-29 12:37:36.000 241 12616.58 123.80 54586.45 88888.00 2015-08-29 12:37:36.125 241 12616.52 123.78 54586.45 88888.00 2015-08-29 12:37:36.250 241 12616.55 123.80 54586.45 88888.00 2015-08-29 12:37:36.375 241 12616.52 123.80 54586.43 88888.00 2015-08-29 12:37:36.500 241 12616.52 123.80 54586.43 88888.00 2015-08-29 12:37:36.625 241 12616.58 123.80 54586.45 88888.00 2015-08-29 12:37:36.750 241 12616.62 123.78 54586.47 88888.00 2015-08-29 12:37:36.875 241 12616.62 123.80 54586.50 88888.00 2015-08-29 12:37:37.000 241 12616.55 123.83 54586.45 88888.00 2015-08-29 12:37:37.125 241 12616.52 123.83 54586.45 88888.00 2015-08-29 12:37:37.250 241 12616.55 123.80 54586.50 88888.00 2015-08-29 12:37:37.375 241 12616.60 123.85 54586.47 88888.00 2015-08-29 12:37:37.500 241 12616.58 123.85 54586.50 88888.00 2015-08-29 12:37:37.625 241 12616.58 123.85 54586.47 88888.00 2015-08-29 12:37:37.750 241 12616.62 123.83 54586.50 88888.00 2015-08-29 12:37:37.875 241 12616.65 123.83 54586.47 88888.00 2015-08-29 12:37:38.000 241 12616.67 123.85 54586.47 88888.00 2015-08-29 12:37:38.125 241 12616.62 123.85 54586.47 88888.00 2015-08-29 12:37:38.250 241 12616.55 123.80 54586.50 88888.00 2015-08-29 12:37:38.375 241 12616.62 123.80 54586.45 88888.00 2015-08-29 12:37:38.500 241 12616.60 123.83 54586.47 88888.00 2015-08-29 12:37:38.625 241 12616.55 123.83 54586.50 88888.00 2015-08-29 12:37:38.750 241 12616.52 123.85 54586.47 88888.00 2015-08-29 12:37:38.875 241 12616.52 123.83 54586.47 88888.00 2015-08-29 12:37:39.000 241 12616.58 123.83 54586.50 88888.00 2015-08-29 12:37:39.125 241 12616.58 123.83 54586.53 88888.00 2015-08-29 12:37:39.250 241 12616.52 123.83 54586.50 88888.00 2015-08-29 12:37:39.375 241 12616.50 123.85 54586.50 88888.00 2015-08-29 12:37:39.500 241 12616.52 123.88 54586.50 88888.00 2015-08-29 12:37:39.625 241 12616.58 123.90 54586.50 88888.00 2015-08-29 12:37:39.750 241 12616.58 123.90 54586.50 88888.00 2015-08-29 12:37:39.875 241 12616.55 123.85 54586.53 88888.00 2015-08-29 12:37:40.000 241 12616.52 123.85 54586.47 88888.00 2015-08-29 12:37:40.125 241 12616.52 123.85 54586.47 88888.00 2015-08-29 12:37:40.250 241 12616.48 123.85 54586.47 88888.00 2015-08-29 12:37:40.375 241 12616.52 123.88 54586.50 88888.00 2015-08-29 12:37:40.500 241 12616.58 123.88 54586.50 88888.00 2015-08-29 12:37:40.625 241 12616.60 123.88 54586.53 88888.00 2015-08-29 12:37:40.750 241 12616.60 123.88 54586.53 88888.00 2015-08-29 12:37:40.875 241 12616.62 123.88 54586.50 88888.00 2015-08-29 12:37:41.000 241 12616.62 123.90 54586.50 88888.00 2015-08-29 12:37:41.125 241 12616.60 123.90 54586.53 88888.00 2015-08-29 12:37:41.250 241 12616.58 123.90 54586.53 88888.00 2015-08-29 12:37:41.375 241 12616.58 123.92 54586.50 88888.00 2015-08-29 12:37:41.500 241 12616.55 123.90 54586.50 88888.00 2015-08-29 12:37:41.625 241 12616.55 123.90 54586.50 88888.00 2015-08-29 12:37:41.750 241 12616.55 123.90 54586.50 88888.00 2015-08-29 12:37:41.875 241 12616.50 123.90 54586.50 88888.00 2015-08-29 12:37:42.000 241 12616.50 123.90 54586.50 88888.00 2015-08-29 12:37:42.125 241 12616.52 123.90 54586.50 88888.00 2015-08-29 12:37:42.250 241 12616.48 123.90 54586.53 88888.00 2015-08-29 12:37:42.375 241 12616.52 123.92 54586.50 88888.00 2015-08-29 12:37:42.500 241 12616.52 123.92 54586.50 88888.00 2015-08-29 12:37:42.625 241 12616.48 123.95 54586.50 88888.00 2015-08-29 12:37:42.750 241 12616.45 123.92 54586.50 88888.00 2015-08-29 12:37:42.875 241 12616.42 123.90 54586.50 88888.00 2015-08-29 12:37:43.000 241 12616.45 123.90 54586.50 88888.00 2015-08-29 12:37:43.125 241 12616.48 123.90 54586.53 88888.00 2015-08-29 12:37:43.250 241 12616.50 123.90 54586.53 88888.00 2015-08-29 12:37:43.375 241 12616.55 123.92 54586.55 88888.00 2015-08-29 12:37:43.500 241 12616.55 123.92 54586.53 88888.00 2015-08-29 12:37:43.625 241 12616.52 123.90 54586.53 88888.00 2015-08-29 12:37:43.750 241 12616.58 123.92 54586.53 88888.00 2015-08-29 12:37:43.875 241 12616.58 123.95 54586.53 88888.00 2015-08-29 12:37:44.000 241 12616.52 123.95 54586.53 88888.00 2015-08-29 12:37:44.125 241 12616.45 123.92 54586.53 88888.00 2015-08-29 12:37:44.250 241 12616.45 123.90 54586.53 88888.00 2015-08-29 12:37:44.375 241 12616.45 123.92 54586.55 88888.00 2015-08-29 12:37:44.500 241 12616.50 123.95 54586.55 88888.00 2015-08-29 12:37:44.625 241 12616.55 123.95 54586.53 88888.00 2015-08-29 12:37:44.750 241 12616.52 123.95 54586.50 88888.00 2015-08-29 12:37:44.875 241 12616.45 123.95 54586.50 88888.00 2015-08-29 12:37:45.000 241 12616.45 123.97 54586.50 88888.00 2015-08-29 12:37:45.125 241 12616.48 123.97 54586.55 88888.00 2015-08-29 12:37:45.250 241 12616.45 123.95 54586.53 88888.00 2015-08-29 12:37:45.375 241 12616.48 123.95 54586.53 88888.00 2015-08-29 12:37:45.500 241 12616.50 123.95 54586.53 88888.00 2015-08-29 12:37:45.625 241 12616.52 123.95 54586.53 88888.00 2015-08-29 12:37:45.750 241 12616.50 123.97 54586.50 88888.00 2015-08-29 12:37:45.875 241 12616.48 123.95 54586.50 88888.00 2015-08-29 12:37:46.000 241 12616.42 123.92 54586.53 88888.00 2015-08-29 12:37:46.125 241 12616.45 123.95 54586.53 88888.00 2015-08-29 12:37:46.250 241 12616.50 123.95 54586.53 88888.00 2015-08-29 12:37:46.375 241 12616.52 123.92 54586.50 88888.00 2015-08-29 12:37:46.500 241 12616.45 123.95 54586.53 88888.00 2015-08-29 12:37:46.625 241 12616.48 123.97 54586.55 88888.00 2015-08-29 12:37:46.750 241 12616.45 123.95 54586.55 88888.00 2015-08-29 12:37:46.875 241 12616.48 123.95 54586.53 88888.00 2015-08-29 12:37:47.000 241 12616.45 123.97 54586.53 88888.00 2015-08-29 12:37:47.125 241 12616.50 124.00 54586.53 88888.00 2015-08-29 12:37:47.250 241 12616.55 123.97 54586.53 88888.00 2015-08-29 12:37:47.375 241 12616.50 123.97 54586.53 88888.00 2015-08-29 12:37:47.500 241 12616.48 124.00 54586.53 88888.00 2015-08-29 12:37:47.625 241 12616.48 123.97 54586.53 88888.00 2015-08-29 12:37:47.750 241 12616.45 124.00 54586.55 88888.00 2015-08-29 12:37:47.875 241 12616.45 124.00 54586.57 88888.00 2015-08-29 12:37:48.000 241 12616.48 124.00 54586.55 88888.00 2015-08-29 12:37:48.125 241 12616.48 123.97 54586.53 88888.00 2015-08-29 12:37:48.250 241 12616.42 123.97 54586.57 88888.00 2015-08-29 12:37:48.375 241 12616.45 123.95 54586.57 88888.00 2015-08-29 12:37:48.500 241 12616.45 124.00 54586.55 88888.00 2015-08-29 12:37:48.625 241 12616.48 123.97 54586.55 88888.00 2015-08-29 12:37:48.750 241 12616.48 124.03 54586.55 88888.00 2015-08-29 12:37:48.875 241 12616.52 124.03 54586.53 88888.00 2015-08-29 12:37:49.000 241 12616.48 124.03 54586.50 88888.00 2015-08-29 12:37:49.125 241 12616.48 124.03 54586.55 88888.00 2015-08-29 12:37:49.250 241 12616.42 124.03 54586.53 88888.00 2015-08-29 12:37:49.375 241 12616.45 124.00 54586.53 88888.00 2015-08-29 12:37:49.500 241 12616.55 124.00 54586.50 88888.00 2015-08-29 12:37:49.625 241 12616.58 124.00 54586.53 88888.00 2015-08-29 12:37:49.750 241 12616.58 124.00 54586.53 88888.00 2015-08-29 12:37:49.875 241 12616.52 124.05 54586.53 88888.00 2015-08-29 12:37:50.000 241 12616.52 124.05 54586.50 88888.00 2015-08-29 12:37:50.125 241 12616.52 124.05 54586.50 88888.00 2015-08-29 12:37:50.250 241 12616.48 124.05 54586.55 88888.00 2015-08-29 12:37:50.375 241 12616.48 124.05 54586.55 88888.00 2015-08-29 12:37:50.500 241 12616.50 124.05 54586.53 88888.00 2015-08-29 12:37:50.625 241 12616.55 124.03 54586.53 88888.00 2015-08-29 12:37:50.750 241 12616.52 124.03 54586.50 88888.00 2015-08-29 12:37:50.875 241 12616.50 124.05 54586.53 88888.00 2015-08-29 12:37:51.000 241 12616.55 124.05 54586.53 88888.00 2015-08-29 12:37:51.125 241 12616.58 124.05 54586.53 88888.00 2015-08-29 12:37:51.250 241 12616.60 124.05 54586.55 88888.00 2015-08-29 12:37:51.375 241 12616.60 124.08 54586.55 88888.00 2015-08-29 12:37:51.500 241 12616.58 124.08 54586.53 88888.00 2015-08-29 12:37:51.625 241 12616.55 124.08 54586.53 88888.00 2015-08-29 12:37:51.750 241 12616.58 124.10 54586.53 88888.00 2015-08-29 12:37:51.875 241 12616.55 124.10 54586.53 88888.00 2015-08-29 12:37:52.000 241 12616.52 124.05 54586.50 88888.00 2015-08-29 12:37:52.125 241 12616.55 124.05 54586.50 88888.00 2015-08-29 12:37:52.250 241 12616.58 124.08 54586.53 88888.00 2015-08-29 12:37:52.375 241 12616.60 124.10 54586.53 88888.00 2015-08-29 12:37:52.500 241 12616.58 124.10 54586.53 88888.00 2015-08-29 12:37:52.625 241 12616.60 124.10 54586.53 88888.00 2015-08-29 12:37:52.750 241 12616.60 124.12 54586.53 88888.00 2015-08-29 12:37:52.875 241 12616.60 124.12 54586.50 88888.00 2015-08-29 12:37:53.000 241 12616.62 124.17 54586.50 88888.00 2015-08-29 12:37:53.125 241 12616.62 124.17 54586.50 88888.00 2015-08-29 12:37:53.250 241 12616.65 124.15 54586.53 88888.00 2015-08-29 12:37:53.375 241 12616.70 124.17 54586.50 88888.00 2015-08-29 12:37:53.500 241 12616.70 124.20 54586.50 88888.00 2015-08-29 12:37:53.625 241 12616.62 124.15 54586.50 88888.00 2015-08-29 12:37:53.750 241 12616.65 124.17 54586.53 88888.00 2015-08-29 12:37:53.875 241 12616.70 124.20 54586.50 88888.00 2015-08-29 12:37:54.000 241 12616.73 124.17 54586.50 88888.00 2015-08-29 12:37:54.125 241 12616.75 124.17 54586.50 88888.00 2015-08-29 12:37:54.250 241 12616.70 124.17 54586.53 88888.00 2015-08-29 12:37:54.375 241 12616.75 124.22 54586.50 88888.00 2015-08-29 12:37:54.500 241 12616.75 124.20 54586.50 88888.00 2015-08-29 12:37:54.625 241 12616.77 124.20 54586.50 88888.00 2015-08-29 12:37:54.750 241 12616.75 124.20 54586.53 88888.00 2015-08-29 12:37:54.875 241 12616.75 124.22 54586.53 88888.00 2015-08-29 12:37:55.000 241 12616.85 124.22 54586.47 88888.00 2015-08-29 12:37:55.125 241 12616.88 124.20 54586.50 88888.00 2015-08-29 12:37:55.250 241 12616.77 124.20 54586.50 88888.00 2015-08-29 12:37:55.375 241 12616.77 124.22 54586.50 88888.00 2015-08-29 12:37:55.500 241 12616.73 124.22 54586.50 88888.00 2015-08-29 12:37:55.625 241 12616.77 124.22 54586.50 88888.00 2015-08-29 12:37:55.750 241 12616.80 124.28 54586.47 88888.00 2015-08-29 12:37:55.875 241 12616.77 124.25 54586.47 88888.00 2015-08-29 12:37:56.000 241 12616.77 124.28 54586.50 88888.00 2015-08-29 12:37:56.125 241 12616.77 124.30 54586.50 88888.00 2015-08-29 12:37:56.250 241 12616.77 124.28 54586.50 88888.00 2015-08-29 12:37:56.375 241 12616.80 124.30 54586.47 88888.00 2015-08-29 12:37:56.500 241 12616.80 124.33 54586.50 88888.00 2015-08-29 12:37:56.625 241 12616.80 124.30 54586.53 88888.00 2015-08-29 12:37:56.750 241 12616.77 124.30 54586.50 88888.00 2015-08-29 12:37:56.875 241 12616.80 124.28 54586.50 88888.00 2015-08-29 12:37:57.000 241 12616.80 124.33 54586.47 88888.00 2015-08-29 12:37:57.125 241 12616.83 124.33 54586.45 88888.00 2015-08-29 12:37:57.250 241 12616.85 124.28 54586.45 88888.00 2015-08-29 12:37:57.375 241 12616.85 124.30 54586.45 88888.00 2015-08-29 12:37:57.500 241 12616.88 124.30 54586.45 88888.00 2015-08-29 12:37:57.625 241 12616.92 124.30 54586.45 88888.00 2015-08-29 12:37:57.750 241 12616.90 124.33 54586.50 88888.00 2015-08-29 12:37:57.875 241 12616.85 124.38 54586.50 88888.00 2015-08-29 12:37:58.000 241 12616.88 124.38 54586.50 88888.00 2015-08-29 12:37:58.125 241 12616.85 124.33 54586.45 88888.00 2015-08-29 12:37:58.250 241 12616.88 124.33 54586.45 88888.00 2015-08-29 12:37:58.375 241 12616.92 124.35 54586.47 88888.00 2015-08-29 12:37:58.500 241 12616.95 124.35 54586.47 88888.00 2015-08-29 12:37:58.625 241 12616.92 124.33 54586.47 88888.00 2015-08-29 12:37:58.750 241 12616.90 124.35 54586.47 88888.00 2015-08-29 12:37:58.875 241 12616.88 124.35 54586.47 88888.00 2015-08-29 12:37:59.000 241 12616.85 124.38 54586.50 88888.00 2015-08-29 12:37:59.125 241 12616.92 124.38 54586.50 88888.00 2015-08-29 12:37:59.250 241 12616.95 124.38 54586.47 88888.00 2015-08-29 12:37:59.375 241 12616.92 124.38 54586.47 88888.00 2015-08-29 12:37:59.500 241 12616.98 124.38 54586.47 88888.00 2015-08-29 12:37:59.625 241 12617.08 124.35 54586.47 88888.00 2015-08-29 12:37:59.750 241 12617.02 124.38 54586.47 88888.00 2015-08-29 12:37:59.875 241 12616.98 124.35 54586.47 88888.00 2015-08-29 12:38:00.000 241 12616.92 124.40 54586.47 88888.00 2015-08-29 12:38:00.125 241 12616.90 124.38 54586.50 88888.00 2015-08-29 12:38:00.250 241 12616.85 124.40 54586.47 88888.00 2015-08-29 12:38:00.375 241 12616.88 124.40 54586.50 88888.00 2015-08-29 12:38:00.500 241 12616.85 124.40 54586.47 88888.00 2015-08-29 12:38:00.625 241 12616.85 124.40 54586.47 88888.00 2015-08-29 12:38:00.750 241 12616.85 124.38 54586.47 88888.00 2015-08-29 12:38:00.875 241 12616.88 124.38 54586.45 88888.00 2015-08-29 12:38:01.000 241 12616.92 124.38 54586.47 88888.00 2015-08-29 12:38:01.125 241 12616.92 124.38 54586.50 88888.00 2015-08-29 12:38:01.250 241 12616.90 124.40 54586.50 88888.00 2015-08-29 12:38:01.375 241 12616.85 124.38 54586.45 88888.00 2015-08-29 12:38:01.500 241 12616.83 124.35 54586.45 88888.00 2015-08-29 12:38:01.625 241 12616.90 124.40 54586.45 88888.00 2015-08-29 12:38:01.750 241 12616.90 124.42 54586.45 88888.00 2015-08-29 12:38:01.875 241 12616.92 124.40 54586.47 88888.00 2015-08-29 12:38:02.000 241 12616.95 124.42 54586.47 88888.00 2015-08-29 12:38:02.125 241 12616.95 124.40 54586.47 88888.00 2015-08-29 12:38:02.250 241 12616.90 124.40 54586.47 88888.00 2015-08-29 12:38:02.375 241 12616.90 124.42 54586.47 88888.00 2015-08-29 12:38:02.500 241 12617.02 124.40 54586.47 88888.00 2015-08-29 12:38:02.625 241 12617.05 124.42 54586.47 88888.00 2015-08-29 12:38:02.750 241 12617.00 124.42 54586.47 88888.00 2015-08-29 12:38:02.875 241 12617.00 124.40 54586.47 88888.00 2015-08-29 12:38:03.000 241 12617.02 124.38 54586.47 88888.00 2015-08-29 12:38:03.125 241 12617.02 124.40 54586.47 88888.00 2015-08-29 12:38:03.250 241 12617.08 124.40 54586.47 88888.00 2015-08-29 12:38:03.375 241 12617.10 124.40 54586.45 88888.00 2015-08-29 12:38:03.500 241 12617.00 124.38 54586.47 88888.00 2015-08-29 12:38:03.625 241 12617.02 124.40 54586.47 88888.00 2015-08-29 12:38:03.750 241 12617.02 124.38 54586.50 88888.00 2015-08-29 12:38:03.875 241 12617.05 124.40 54586.47 88888.00 2015-08-29 12:38:04.000 241 12617.08 124.40 54586.47 88888.00 2015-08-29 12:38:04.125 241 12617.02 124.40 54586.50 88888.00 2015-08-29 12:38:04.250 241 12617.00 124.40 54586.50 88888.00 2015-08-29 12:38:04.375 241 12616.98 124.40 54586.50 88888.00 2015-08-29 12:38:04.500 241 12616.98 124.42 54586.50 88888.00 2015-08-29 12:38:04.625 241 12616.92 124.42 54586.53 88888.00 2015-08-29 12:38:04.750 241 12616.88 124.40 54586.50 88888.00 2015-08-29 12:38:04.875 241 12616.92 124.38 54586.50 88888.00 2015-08-29 12:38:05.000 241 12616.95 124.38 54586.50 88888.00 2015-08-29 12:38:05.125 241 12616.98 124.38 54586.50 88888.00 2015-08-29 12:38:05.250 241 12616.98 124.40 54586.50 88888.00 2015-08-29 12:38:05.375 241 12617.02 124.40 54586.50 88888.00 2015-08-29 12:38:05.500 241 12617.08 124.38 54586.50 88888.00 2015-08-29 12:38:05.625 241 12617.08 124.40 54586.50 88888.00 2015-08-29 12:38:05.750 241 12617.02 124.40 54586.50 88888.00 2015-08-29 12:38:05.875 241 12617.02 124.38 54586.50 88888.00 2015-08-29 12:38:06.000 241 12617.05 124.40 54586.47 88888.00 2015-08-29 12:38:06.125 241 12617.10 124.42 54586.50 88888.00 2015-08-29 12:38:06.250 241 12617.12 124.40 54586.50 88888.00 2015-08-29 12:38:06.375 241 12617.08 124.35 54586.47 88888.00 2015-08-29 12:38:06.500 241 12617.05 124.38 54586.47 88888.00 2015-08-29 12:38:06.625 241 12617.00 124.35 54586.50 88888.00 2015-08-29 12:38:06.750 241 12617.00 124.38 54586.50 88888.00 2015-08-29 12:38:06.875 241 12617.02 124.35 54586.53 88888.00 2015-08-29 12:38:07.000 241 12617.02 124.35 54586.53 88888.00 2015-08-29 12:38:07.125 241 12617.02 124.40 54586.53 88888.00 2015-08-29 12:38:07.250 241 12617.08 124.38 54586.55 88888.00 2015-08-29 12:38:07.375 241 12617.15 124.35 54586.53 88888.00 2015-08-29 12:38:07.500 241 12617.12 124.35 54586.50 88888.00 2015-08-29 12:38:07.625 241 12617.15 124.38 54586.50 88888.00 2015-08-29 12:38:07.750 241 12617.15 124.35 54586.53 88888.00 2015-08-29 12:38:07.875 241 12617.12 124.40 54586.55 88888.00 2015-08-29 12:38:08.000 241 12617.08 124.35 54586.55 88888.00 2015-08-29 12:38:08.125 241 12617.12 124.33 54586.55 88888.00 2015-08-29 12:38:08.250 241 12617.12 124.30 54586.53 88888.00 2015-08-29 12:38:08.375 241 12617.12 124.33 54586.53 88888.00 2015-08-29 12:38:08.500 241 12617.10 124.35 54586.55 88888.00 2015-08-29 12:38:08.625 241 12617.10 124.35 54586.55 88888.00 2015-08-29 12:38:08.750 241 12617.17 124.33 54586.53 88888.00 2015-08-29 12:38:08.875 241 12617.23 124.33 54586.53 88888.00 2015-08-29 12:38:09.000 241 12617.17 124.33 54586.53 88888.00 2015-08-29 12:38:09.125 241 12617.12 124.33 54586.55 88888.00 2015-08-29 12:38:09.250 241 12617.10 124.33 54586.57 88888.00 2015-08-29 12:38:09.375 241 12617.15 124.35 54586.57 88888.00 2015-08-29 12:38:09.500 241 12617.17 124.35 54586.57 88888.00 2015-08-29 12:38:09.625 241 12617.12 124.35 54586.55 88888.00 2015-08-29 12:38:09.750 241 12617.15 124.30 54586.55 88888.00 2015-08-29 12:38:09.875 241 12617.17 124.33 54586.57 88888.00 2015-08-29 12:38:10.000 241 12617.17 124.33 54586.57 88888.00 2015-08-29 12:38:10.125 241 12617.10 124.33 54586.57 88888.00 2015-08-29 12:38:10.250 241 12617.10 124.33 54586.57 88888.00 2015-08-29 12:38:10.375 241 12617.12 124.35 54586.57 88888.00 2015-08-29 12:38:10.500 241 12617.15 124.35 54586.57 88888.00 2015-08-29 12:38:10.625 241 12617.10 124.33 54586.57 88888.00 2015-08-29 12:38:10.750 241 12617.05 124.35 54586.57 88888.00 2015-08-29 12:38:10.875 241 12617.02 124.33 54586.57 88888.00 2015-08-29 12:38:11.000 241 12617.10 124.33 54586.57 88888.00 2015-08-29 12:38:11.125 241 12617.10 124.25 54586.57 88888.00 2015-08-29 12:38:11.250 241 12617.08 124.22 54586.55 88888.00 2015-08-29 12:38:11.375 241 12617.08 124.25 54586.55 88888.00 2015-08-29 12:38:11.500 241 12617.08 124.33 54586.57 88888.00 2015-08-29 12:38:11.625 241 12617.08 124.33 54586.60 88888.00 2015-08-29 12:38:11.750 241 12617.12 124.28 54586.57 88888.00 2015-08-29 12:38:11.875 241 12617.12 124.25 54586.57 88888.00 2015-08-29 12:38:12.000 241 12617.15 124.28 54586.57 88888.00 2015-08-29 12:38:12.125 241 12617.17 124.30 54586.60 88888.00 2015-08-29 12:38:12.250 241 12617.15 124.30 54586.60 88888.00 2015-08-29 12:38:12.375 241 12617.12 124.30 54586.60 88888.00 2015-08-29 12:38:12.500 241 12617.10 124.30 54586.60 88888.00 2015-08-29 12:38:12.625 241 12617.10 124.30 54586.60 88888.00 2015-08-29 12:38:12.750 241 12617.10 124.30 54586.60 88888.00 2015-08-29 12:38:12.875 241 12617.10 124.30 54586.62 88888.00 2015-08-29 12:38:13.000 241 12617.10 124.30 54586.62 88888.00 2015-08-29 12:38:13.125 241 12617.15 124.30 54586.60 88888.00 2015-08-29 12:38:13.250 241 12617.15 124.28 54586.62 88888.00 2015-08-29 12:38:13.375 241 12617.15 124.30 54586.65 88888.00 2015-08-29 12:38:13.500 241 12617.15 124.28 54586.62 88888.00 2015-08-29 12:38:13.625 241 12617.20 124.28 54586.62 88888.00 2015-08-29 12:38:13.750 241 12617.17 124.30 54586.65 88888.00 2015-08-29 12:38:13.875 241 12617.17 124.28 54586.62 88888.00 2015-08-29 12:38:14.000 241 12617.10 124.28 54586.57 88888.00 2015-08-29 12:38:14.125 241 12617.10 124.30 54586.62 88888.00 2015-08-29 12:38:14.250 241 12617.10 124.30 54586.62 88888.00 2015-08-29 12:38:14.375 241 12617.05 124.25 54586.60 88888.00 2015-08-29 12:38:14.500 241 12616.98 124.28 54586.62 88888.00 2015-08-29 12:38:14.625 241 12617.00 124.28 54586.62 88888.00 2015-08-29 12:38:14.750 241 12617.02 124.28 54586.65 88888.00 2015-08-29 12:38:14.875 241 12617.05 124.25 54586.68 88888.00 2015-08-29 12:38:15.000 241 12617.08 124.25 54586.62 88888.00 2015-08-29 12:38:15.125 241 12617.08 124.28 54586.62 88888.00 2015-08-29 12:38:15.250 241 12617.12 124.22 54586.62 88888.00 2015-08-29 12:38:15.375 241 12617.12 124.25 54586.62 88888.00 2015-08-29 12:38:15.500 241 12617.10 124.25 54586.62 88888.00 2015-08-29 12:38:15.625 241 12617.10 124.25 54586.65 88888.00 2015-08-29 12:38:15.750 241 12617.08 124.25 54586.62 88888.00 2015-08-29 12:38:15.875 241 12617.00 124.25 54586.65 88888.00 2015-08-29 12:38:16.000 241 12617.05 124.22 54586.65 88888.00 2015-08-29 12:38:16.125 241 12617.10 124.22 54586.68 88888.00 2015-08-29 12:38:16.250 241 12617.10 124.22 54586.65 88888.00 2015-08-29 12:38:16.375 241 12617.12 124.22 54586.68 88888.00 2015-08-29 12:38:16.500 241 12617.08 124.20 54586.65 88888.00 2015-08-29 12:38:16.625 241 12617.08 124.22 54586.68 88888.00 2015-08-29 12:38:16.750 241 12617.10 124.25 54586.62 88888.00 2015-08-29 12:38:16.875 241 12617.12 124.22 54586.68 88888.00 2015-08-29 12:38:17.000 241 12617.15 124.22 54586.68 88888.00 2015-08-29 12:38:17.125 241 12617.12 124.25 54586.70 88888.00 2015-08-29 12:38:17.250 241 12617.08 124.25 54586.65 88888.00 2015-08-29 12:38:17.375 241 12617.10 124.25 54586.70 88888.00 2015-08-29 12:38:17.500 241 12617.02 124.22 54586.70 88888.00 2015-08-29 12:38:17.625 241 12617.02 124.20 54586.68 88888.00 2015-08-29 12:38:17.750 241 12617.08 124.20 54586.70 88888.00 2015-08-29 12:38:17.875 241 12617.05 124.20 54586.70 88888.00 2015-08-29 12:38:18.000 241 12617.00 124.22 54586.70 88888.00 2015-08-29 12:38:18.125 241 12617.00 124.22 54586.70 88888.00 2015-08-29 12:38:18.250 241 12616.98 124.22 54586.72 88888.00 2015-08-29 12:38:18.375 241 12617.08 124.22 54586.70 88888.00 2015-08-29 12:38:18.500 241 12617.08 124.22 54586.70 88888.00 2015-08-29 12:38:18.625 241 12617.08 124.22 54586.68 88888.00 2015-08-29 12:38:18.750 241 12617.00 124.20 54586.70 88888.00 2015-08-29 12:38:18.875 241 12617.02 124.20 54586.72 88888.00 2015-08-29 12:38:19.000 241 12617.05 124.20 54586.70 88888.00 2015-08-29 12:38:19.125 241 12617.00 124.25 54586.68 88888.00 2015-08-29 12:38:19.250 241 12617.02 124.28 54586.72 88888.00 2015-08-29 12:38:19.375 241 12617.02 124.28 54586.70 88888.00 2015-08-29 12:38:19.500 241 12616.95 124.22 54586.70 88888.00 2015-08-29 12:38:19.625 241 12616.98 124.25 54586.68 88888.00 2015-08-29 12:38:19.750 241 12617.00 124.25 54586.70 88888.00 2015-08-29 12:38:19.875 241 12616.98 124.25 54586.75 88888.00 2015-08-29 12:38:20.000 241 12616.92 124.22 54586.72 88888.00 2015-08-29 12:38:20.125 241 12616.90 124.25 54586.72 88888.00 2015-08-29 12:38:20.250 241 12616.88 124.25 54586.75 88888.00 2015-08-29 12:38:20.375 241 12616.90 124.20 54586.72 88888.00 2015-08-29 12:38:20.500 241 12616.88 124.22 54586.72 88888.00 2015-08-29 12:38:20.625 241 12616.88 124.25 54586.75 88888.00 2015-08-29 12:38:20.750 241 12616.88 124.22 54586.75 88888.00 2015-08-29 12:38:20.875 241 12616.85 124.22 54586.75 88888.00 2015-08-29 12:38:21.000 241 12616.88 124.20 54586.75 88888.00 2015-08-29 12:38:21.125 241 12616.90 124.25 54586.75 88888.00 2015-08-29 12:38:21.250 241 12616.95 124.17 54586.75 88888.00 2015-08-29 12:38:21.375 241 12616.95 124.20 54586.75 88888.00 2015-08-29 12:38:21.500 241 12616.88 124.17 54586.78 88888.00 2015-08-29 12:38:21.625 241 12616.85 124.17 54586.75 88888.00 2015-08-29 12:38:21.750 241 12616.85 124.22 54586.78 88888.00 2015-08-29 12:38:21.875 241 12616.88 124.25 54586.75 88888.00 2015-08-29 12:38:22.000 241 12616.88 124.22 54586.75 88888.00 2015-08-29 12:38:22.125 241 12616.90 124.22 54586.78 88888.00 2015-08-29 12:38:22.250 241 12616.88 124.20 54586.78 88888.00 2015-08-29 12:38:22.375 241 12616.83 124.22 54586.75 88888.00 2015-08-29 12:38:22.500 241 12616.83 124.22 54586.78 88888.00 2015-08-29 12:38:22.625 241 12616.83 124.22 54586.78 88888.00 2015-08-29 12:38:22.750 241 12616.80 124.28 54586.80 88888.00 2015-08-29 12:38:22.875 241 12616.77 124.25 54586.80 88888.00 2015-08-29 12:38:23.000 241 12616.80 124.20 54586.78 88888.00 2015-08-29 12:38:23.125 241 12616.85 124.20 54586.78 88888.00 2015-08-29 12:38:23.250 241 12616.77 124.25 54586.82 88888.00 2015-08-29 12:38:23.375 241 12616.80 124.25 54586.82 88888.00 2015-08-29 12:38:23.500 241 12616.83 124.25 54586.80 88888.00 2015-08-29 12:38:23.625 241 12616.85 124.25 54586.78 88888.00 2015-08-29 12:38:23.750 241 12616.85 124.25 54586.78 88888.00 2015-08-29 12:38:23.875 241 12616.80 124.28 54586.80 88888.00 2015-08-29 12:38:24.000 241 12616.83 124.28 54586.78 88888.00 2015-08-29 12:38:24.125 241 12616.80 124.30 54586.78 88888.00 2015-08-29 12:38:24.250 241 12616.77 124.28 54586.80 88888.00 2015-08-29 12:38:24.375 241 12616.77 124.28 54586.75 88888.00 2015-08-29 12:38:24.500 241 12616.70 124.28 54586.78 88888.00 2015-08-29 12:38:24.625 241 12616.70 124.28 54586.75 88888.00 2015-08-29 12:38:24.750 241 12616.75 124.33 54586.78 88888.00 2015-08-29 12:38:24.875 241 12616.77 124.33 54586.80 88888.00 2015-08-29 12:38:25.000 241 12616.73 124.30 54586.78 88888.00 2015-08-29 12:38:25.125 241 12616.70 124.25 54586.78 88888.00 2015-08-29 12:38:25.250 241 12616.70 124.28 54586.80 88888.00 2015-08-29 12:38:25.375 241 12616.67 124.28 54586.82 88888.00 2015-08-29 12:38:25.500 241 12616.70 124.30 54586.82 88888.00 2015-08-29 12:38:25.625 241 12616.70 124.30 54586.80 88888.00 2015-08-29 12:38:25.750 241 12616.77 124.30 54586.82 88888.00 2015-08-29 12:38:25.875 241 12616.83 124.33 54586.82 88888.00 2015-08-29 12:38:26.000 241 12616.80 124.33 54586.82 88888.00 2015-08-29 12:38:26.125 241 12616.73 124.35 54586.80 88888.00 2015-08-29 12:38:26.250 241 12616.67 124.35 54586.80 88888.00 2015-08-29 12:38:26.375 241 12616.70 124.35 54586.82 88888.00 2015-08-29 12:38:26.500 241 12616.65 124.35 54586.80 88888.00 2015-08-29 12:38:26.625 241 12616.65 124.33 54586.75 88888.00 2015-08-29 12:38:26.750 241 12616.70 124.35 54586.80 88888.00 2015-08-29 12:38:26.875 241 12616.70 124.35 54586.80 88888.00 2015-08-29 12:38:27.000 241 12616.65 124.35 54586.80 88888.00 2015-08-29 12:38:27.125 241 12616.60 124.35 54586.82 88888.00 2015-08-29 12:38:27.250 241 12616.62 124.33 54586.85 88888.00 2015-08-29 12:38:27.375 241 12616.73 124.38 54586.82 88888.00 2015-08-29 12:38:27.500 241 12616.70 124.35 54586.82 88888.00 2015-08-29 12:38:27.625 241 12616.70 124.35 54586.82 88888.00 2015-08-29 12:38:27.750 241 12616.67 124.40 54586.88 88888.00 2015-08-29 12:38:27.875 241 12616.67 124.42 54586.85 88888.00 2015-08-29 12:38:28.000 241 12616.67 124.38 54586.82 88888.00 2015-08-29 12:38:28.125 241 12616.73 124.38 54586.82 88888.00 2015-08-29 12:38:28.250 241 12616.70 124.38 54586.85 88888.00 2015-08-29 12:38:28.375 241 12616.70 124.40 54586.88 88888.00 2015-08-29 12:38:28.500 241 12616.70 124.38 54586.85 88888.00 2015-08-29 12:38:28.625 241 12616.73 124.38 54586.85 88888.00 2015-08-29 12:38:28.750 241 12616.73 124.42 54586.85 88888.00 2015-08-29 12:38:28.875 241 12616.73 124.38 54586.80 88888.00 2015-08-29 12:38:29.000 241 12616.77 124.42 54586.80 88888.00 2015-08-29 12:38:29.125 241 12616.75 124.45 54586.82 88888.00 2015-08-29 12:38:29.250 241 12616.70 124.42 54586.85 88888.00 2015-08-29 12:38:29.375 241 12616.65 124.42 54586.85 88888.00 2015-08-29 12:38:29.500 241 12616.65 124.42 54586.82 88888.00 2015-08-29 12:38:29.625 241 12616.67 124.42 54586.85 88888.00 2015-08-29 12:38:29.750 241 12616.67 124.45 54586.88 88888.00 2015-08-29 12:38:29.875 241 12616.62 124.42 54586.88 88888.00 2015-08-29 12:38:30.000 241 12616.65 124.45 54586.88 88888.00 2015-08-29 12:38:30.125 241 12616.70 124.45 54586.85 88888.00 2015-08-29 12:38:30.250 241 12616.62 124.42 54586.88 88888.00 2015-08-29 12:38:30.375 241 12616.65 124.45 54586.85 88888.00 2015-08-29 12:38:30.500 241 12616.67 124.42 54586.85 88888.00 2015-08-29 12:38:30.625 241 12616.70 124.47 54586.88 88888.00 2015-08-29 12:38:30.750 241 12616.73 124.53 54586.88 88888.00 2015-08-29 12:38:30.875 241 12616.67 124.55 54586.85 88888.00 2015-08-29 12:38:31.000 241 12616.65 124.50 54586.85 88888.00 2015-08-29 12:38:31.125 241 12616.70 124.47 54586.85 88888.00 2015-08-29 12:38:31.250 241 12616.70 124.50 54586.88 88888.00 2015-08-29 12:38:31.375 241 12616.70 124.50 54586.88 88888.00 2015-08-29 12:38:31.500 241 12616.73 124.50 54586.88 88888.00 2015-08-29 12:38:31.625 241 12616.67 124.53 54586.90 88888.00 2015-08-29 12:38:31.750 241 12616.67 124.55 54586.82 88888.00 2015-08-29 12:38:31.875 241 12616.67 124.50 54586.85 88888.00 2015-08-29 12:38:32.000 241 12616.65 124.47 54586.85 88888.00 2015-08-29 12:38:32.125 241 12616.70 124.50 54586.85 88888.00 2015-08-29 12:38:32.250 241 12616.67 124.50 54586.88 88888.00 2015-08-29 12:38:32.375 241 12616.73 124.53 54586.85 88888.00 2015-08-29 12:38:32.500 241 12616.70 124.58 54586.88 88888.00 2015-08-29 12:38:32.625 241 12616.65 124.55 54586.88 88888.00 2015-08-29 12:38:32.750 241 12616.65 124.53 54586.88 88888.00 2015-08-29 12:38:32.875 241 12616.70 124.53 54586.85 88888.00 2015-08-29 12:38:33.000 241 12616.73 124.53 54586.82 88888.00 2015-08-29 12:38:33.125 241 12616.62 124.55 54586.88 88888.00 2015-08-29 12:38:33.250 241 12616.58 124.58 54586.85 88888.00 2015-08-29 12:38:33.375 241 12616.65 124.58 54586.85 88888.00 2015-08-29 12:38:33.500 241 12616.65 124.55 54586.82 88888.00 2015-08-29 12:38:33.625 241 12616.67 124.55 54586.88 88888.00 2015-08-29 12:38:33.750 241 12616.65 124.58 54586.88 88888.00 2015-08-29 12:38:33.875 241 12616.62 124.62 54586.90 88888.00 2015-08-29 12:38:34.000 241 12616.60 124.58 54586.85 88888.00 2015-08-29 12:38:34.125 241 12616.60 124.55 54586.88 88888.00 2015-08-29 12:38:34.250 241 12616.52 124.55 54586.85 88888.00 2015-08-29 12:38:34.375 241 12616.50 124.58 54586.82 88888.00 2015-08-29 12:38:34.500 241 12616.50 124.58 54586.82 88888.00 2015-08-29 12:38:34.625 241 12616.52 124.60 54586.88 88888.00 2015-08-29 12:38:34.750 241 12616.62 124.60 54586.85 88888.00 2015-08-29 12:38:34.875 241 12616.60 124.58 54586.82 88888.00 2015-08-29 12:38:35.000 241 12616.60 124.60 54586.82 88888.00 2015-08-29 12:38:35.125 241 12616.62 124.62 54586.82 88888.00 2015-08-29 12:38:35.250 241 12616.62 124.60 54586.88 88888.00 2015-08-29 12:38:35.375 241 12616.60 124.62 54586.85 88888.00 2015-08-29 12:38:35.500 241 12616.55 124.60 54586.82 88888.00 2015-08-29 12:38:35.625 241 12616.60 124.62 54586.82 88888.00 2015-08-29 12:38:35.750 241 12616.62 124.62 54586.82 88888.00 2015-08-29 12:38:35.875 241 12616.65 124.62 54586.85 88888.00 2015-08-29 12:38:36.000 241 12616.60 124.62 54586.85 88888.00 2015-08-29 12:38:36.125 241 12616.55 124.60 54586.88 88888.00 2015-08-29 12:38:36.250 241 12616.62 124.60 54586.88 88888.00 2015-08-29 12:38:36.375 241 12616.65 124.62 54586.85 88888.00 2015-08-29 12:38:36.500 241 12616.62 124.62 54586.85 88888.00 2015-08-29 12:38:36.625 241 12616.65 124.67 54586.85 88888.00 2015-08-29 12:38:36.750 241 12616.65 124.67 54586.85 88888.00 2015-08-29 12:38:36.875 241 12616.67 124.62 54586.88 88888.00 2015-08-29 12:38:37.000 241 12616.67 124.60 54586.88 88888.00 2015-08-29 12:38:37.125 241 12616.67 124.62 54586.85 88888.00 2015-08-29 12:38:37.250 241 12616.65 124.65 54586.88 88888.00 2015-08-29 12:38:37.375 241 12616.70 124.65 54586.88 88888.00 2015-08-29 12:38:37.500 241 12616.67 124.65 54586.85 88888.00 2015-08-29 12:38:37.625 241 12616.73 124.65 54586.85 88888.00 2015-08-29 12:38:37.750 241 12616.73 124.67 54586.82 88888.00 2015-08-29 12:38:37.875 241 12616.67 124.70 54586.88 88888.00 2015-08-29 12:38:38.000 241 12616.60 124.70 54586.88 88888.00 2015-08-29 12:38:38.125 241 12616.60 124.67 54586.85 88888.00 2015-08-29 12:38:38.250 241 12616.67 124.65 54586.85 88888.00 2015-08-29 12:38:38.375 241 12616.73 124.70 54586.85 88888.00 2015-08-29 12:38:38.500 241 12616.67 124.70 54586.90 88888.00 2015-08-29 12:38:38.625 241 12616.62 124.67 54586.85 88888.00 2015-08-29 12:38:38.750 241 12616.62 124.70 54586.85 88888.00 2015-08-29 12:38:38.875 241 12616.73 124.75 54586.88 88888.00 2015-08-29 12:38:39.000 241 12616.70 124.75 54586.88 88888.00 2015-08-29 12:38:39.125 241 12616.62 124.70 54586.85 88888.00 2015-08-29 12:38:39.250 241 12616.65 124.67 54586.88 88888.00 2015-08-29 12:38:39.375 241 12616.70 124.72 54586.90 88888.00 2015-08-29 12:38:39.500 241 12616.67 124.72 54586.88 88888.00 2015-08-29 12:38:39.625 241 12616.62 124.70 54586.88 88888.00 2015-08-29 12:38:39.750 241 12616.62 124.70 54586.88 88888.00 2015-08-29 12:38:39.875 241 12616.70 124.70 54586.88 88888.00 2015-08-29 12:38:40.000 241 12616.73 124.72 54586.90 88888.00 2015-08-29 12:38:40.125 241 12616.70 124.72 54586.88 88888.00 2015-08-29 12:38:40.250 241 12616.62 124.70 54586.88 88888.00 2015-08-29 12:38:40.375 241 12616.60 124.70 54586.88 88888.00 2015-08-29 12:38:40.500 241 12616.60 124.70 54586.88 88888.00 2015-08-29 12:38:40.625 241 12616.55 124.70 54586.90 88888.00 2015-08-29 12:38:40.750 241 12616.55 124.72 54586.90 88888.00 2015-08-29 12:38:40.875 241 12616.58 124.72 54586.90 88888.00 2015-08-29 12:38:41.000 241 12616.58 124.70 54586.90 88888.00 2015-08-29 12:38:41.125 241 12616.58 124.72 54586.90 88888.00 2015-08-29 12:38:41.250 241 12616.58 124.72 54586.90 88888.00 2015-08-29 12:38:41.375 241 12616.60 124.70 54586.85 88888.00 2015-08-29 12:38:41.500 241 12616.60 124.72 54586.88 88888.00 2015-08-29 12:38:41.625 241 12616.60 124.72 54586.90 88888.00 2015-08-29 12:38:41.750 241 12616.62 124.72 54586.93 88888.00 2015-08-29 12:38:41.875 241 12616.60 124.75 54586.93 88888.00 2015-08-29 12:38:42.000 241 12616.55 124.75 54586.90 88888.00 2015-08-29 12:38:42.125 241 12616.58 124.78 54586.90 88888.00 2015-08-29 12:38:42.250 241 12616.62 124.75 54586.90 88888.00 2015-08-29 12:38:42.375 241 12616.70 124.72 54586.88 88888.00 2015-08-29 12:38:42.500 241 12616.73 124.70 54586.88 88888.00 2015-08-29 12:38:42.625 241 12616.73 124.72 54586.90 88888.00 2015-08-29 12:38:42.750 241 12616.70 124.75 54586.90 88888.00 2015-08-29 12:38:42.875 241 12616.70 124.72 54586.88 88888.00 2015-08-29 12:38:43.000 241 12616.70 124.72 54586.90 88888.00 2015-08-29 12:38:43.125 241 12616.65 124.72 54586.88 88888.00 2015-08-29 12:38:43.250 241 12616.60 124.75 54586.85 88888.00 2015-08-29 12:38:43.375 241 12616.62 124.75 54586.88 88888.00 2015-08-29 12:38:43.500 241 12616.65 124.75 54586.90 88888.00 2015-08-29 12:38:43.625 241 12616.73 124.75 54586.90 88888.00 2015-08-29 12:38:43.750 241 12616.75 124.70 54586.85 88888.00 2015-08-29 12:38:43.875 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:44.000 241 12616.77 124.72 54586.90 88888.00 2015-08-29 12:38:44.125 241 12616.80 124.78 54586.90 88888.00 2015-08-29 12:38:44.250 241 12616.80 124.72 54586.90 88888.00 2015-08-29 12:38:44.375 241 12616.80 124.75 54586.88 88888.00 2015-08-29 12:38:44.500 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:44.625 241 12616.75 124.78 54586.82 88888.00 2015-08-29 12:38:44.750 241 12616.75 124.75 54586.85 88888.00 2015-08-29 12:38:44.875 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:45.000 241 12616.77 124.75 54586.85 88888.00 2015-08-29 12:38:45.125 241 12616.80 124.78 54586.85 88888.00 2015-08-29 12:38:45.250 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:45.375 241 12616.75 124.78 54586.88 88888.00 2015-08-29 12:38:45.500 241 12616.75 124.75 54586.88 88888.00 2015-08-29 12:38:45.625 241 12616.75 124.75 54586.85 88888.00 2015-08-29 12:38:45.750 241 12616.75 124.78 54586.85 88888.00 2015-08-29 12:38:45.875 241 12616.77 124.78 54586.88 88888.00 2015-08-29 12:38:46.000 241 12616.75 124.78 54586.88 88888.00 2015-08-29 12:38:46.125 241 12616.70 124.78 54586.85 88888.00 2015-08-29 12:38:46.250 241 12616.70 124.75 54586.88 88888.00 2015-08-29 12:38:46.375 241 12616.73 124.78 54586.82 88888.00 2015-08-29 12:38:46.500 241 12616.73 124.78 54586.85 88888.00 2015-08-29 12:38:46.625 241 12616.70 124.78 54586.80 88888.00 2015-08-29 12:38:46.750 241 12616.67 124.78 54586.85 88888.00 2015-08-29 12:38:46.875 241 12616.62 124.80 54586.85 88888.00 2015-08-29 12:38:47.000 241 12616.58 124.78 54586.85 88888.00 2015-08-29 12:38:47.125 241 12616.55 124.78 54586.82 88888.00 2015-08-29 12:38:47.250 241 12616.52 124.78 54586.85 88888.00 2015-08-29 12:38:47.375 241 12616.62 124.80 54586.88 88888.00 2015-08-29 12:38:47.500 241 12616.73 124.78 54586.85 88888.00 2015-08-29 12:38:47.625 241 12616.73 124.72 54586.82 88888.00 2015-08-29 12:38:47.750 241 12616.73 124.75 54586.85 88888.00 2015-08-29 12:38:47.875 241 12616.75 124.75 54586.82 88888.00 2015-08-29 12:38:48.000 241 12616.75 124.78 54586.85 88888.00 2015-08-29 12:38:48.125 241 12616.77 124.78 54586.82 88888.00 2015-08-29 12:38:48.250 241 12616.77 124.72 54586.85 88888.00 2015-08-29 12:38:48.375 241 12616.75 124.75 54586.80 88888.00 2015-08-29 12:38:48.500 241 12616.77 124.75 54586.85 88888.00 2015-08-29 12:38:48.625 241 12616.80 124.75 54586.85 88888.00 2015-08-29 12:38:48.750 241 12616.75 124.72 54586.85 88888.00 2015-08-29 12:38:48.875 241 12616.73 124.75 54586.88 88888.00 2015-08-29 12:38:49.000 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:49.125 241 12616.75 124.78 54586.85 88888.00 2015-08-29 12:38:49.250 241 12616.67 124.75 54586.88 88888.00 2015-08-29 12:38:49.375 241 12616.70 124.75 54586.85 88888.00 2015-08-29 12:38:49.500 241 12616.67 124.75 54586.88 88888.00 2015-08-29 12:38:49.625 241 12616.67 124.72 54586.85 88888.00 2015-08-29 12:38:49.750 241 12616.67 124.72 54586.85 88888.00 2015-08-29 12:38:49.875 241 12616.70 124.72 54586.82 88888.00 2015-08-29 12:38:50.000 241 12616.75 124.72 54586.85 88888.00 2015-08-29 12:38:50.125 241 12616.77 124.75 54586.85 88888.00 2015-08-29 12:38:50.250 241 12616.80 124.75 54586.88 88888.00 2015-08-29 12:38:50.375 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:50.500 241 12616.73 124.72 54586.85 88888.00 2015-08-29 12:38:50.625 241 12616.80 124.75 54586.85 88888.00 2015-08-29 12:38:50.750 241 12616.80 124.72 54586.82 88888.00 2015-08-29 12:38:50.875 241 12616.85 124.75 54586.88 88888.00 2015-08-29 12:38:51.000 241 12616.88 124.75 54586.88 88888.00 2015-08-29 12:38:51.125 241 12616.88 124.72 54586.88 88888.00 2015-08-29 12:38:51.250 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:51.375 241 12616.75 124.72 54586.85 88888.00 2015-08-29 12:38:51.500 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:51.625 241 12616.73 124.72 54586.90 88888.00 2015-08-29 12:38:51.750 241 12616.73 124.72 54586.88 88888.00 2015-08-29 12:38:51.875 241 12616.75 124.72 54586.90 88888.00 2015-08-29 12:38:52.000 241 12616.77 124.70 54586.88 88888.00 2015-08-29 12:38:52.125 241 12616.75 124.72 54586.90 88888.00 2015-08-29 12:38:52.250 241 12616.75 124.72 54586.93 88888.00 2015-08-29 12:38:52.375 241 12616.77 124.75 54586.93 88888.00 2015-08-29 12:38:52.500 241 12616.75 124.72 54586.93 88888.00 2015-08-29 12:38:52.625 241 12616.73 124.72 54586.88 88888.00 2015-08-29 12:38:52.750 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:52.875 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:53.000 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:53.125 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:53.250 241 12616.75 124.72 54586.85 88888.00 2015-08-29 12:38:53.375 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:53.500 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:53.625 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:53.750 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:53.875 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:54.000 241 12616.80 124.72 54586.85 88888.00 2015-08-29 12:38:54.125 241 12616.80 124.70 54586.85 88888.00 2015-08-29 12:38:54.250 241 12616.80 124.67 54586.88 88888.00 2015-08-29 12:38:54.375 241 12616.77 124.70 54586.85 88888.00 2015-08-29 12:38:54.500 241 12616.73 124.72 54586.88 88888.00 2015-08-29 12:38:54.625 241 12616.77 124.75 54586.88 88888.00 2015-08-29 12:38:54.750 241 12616.85 124.75 54586.88 88888.00 2015-08-29 12:38:54.875 241 12616.85 124.75 54586.88 88888.00 2015-08-29 12:38:55.000 241 12616.77 124.72 54586.88 88888.00 2015-08-29 12:38:55.125 241 12616.75 124.72 54586.90 88888.00 2015-08-29 12:38:55.250 241 12616.83 124.70 54586.88 88888.00 2015-08-29 12:38:55.375 241 12616.88 124.70 54586.88 88888.00 2015-08-29 12:38:55.500 241 12616.88 124.72 54586.85 88888.00 2015-08-29 12:38:55.625 241 12616.83 124.70 54586.85 88888.00 2015-08-29 12:38:55.750 241 12616.80 124.70 54586.85 88888.00 2015-08-29 12:38:55.875 241 12616.77 124.72 54586.82 88888.00 2015-08-29 12:38:56.000 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:38:56.125 241 12616.77 124.70 54586.88 88888.00 2015-08-29 12:38:56.250 241 12616.75 124.70 54586.88 88888.00 2015-08-29 12:38:56.375 241 12616.80 124.72 54586.90 88888.00 2015-08-29 12:38:56.500 241 12616.83 124.72 54586.90 88888.00 2015-08-29 12:38:56.625 241 12616.83 124.75 54586.90 88888.00 2015-08-29 12:38:56.750 241 12616.80 124.72 54586.88 88888.00 2015-08-29 12:38:56.875 241 12616.75 124.70 54586.88 88888.00 2015-08-29 12:38:57.000 241 12616.77 124.72 54586.90 88888.00 2015-08-29 12:38:57.125 241 12616.80 124.70 54586.93 88888.00 2015-08-29 12:38:57.250 241 12616.83 124.67 54586.90 88888.00 2015-08-29 12:38:57.375 241 12616.83 124.67 54586.88 88888.00 2015-08-29 12:38:57.500 241 12616.80 124.70 54586.88 88888.00 2015-08-29 12:38:57.625 241 12616.80 124.70 54586.85 88888.00 2015-08-29 12:38:57.750 241 12616.80 124.72 54586.90 88888.00 2015-08-29 12:38:57.875 241 12616.77 124.72 54586.90 88888.00 2015-08-29 12:38:58.000 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:38:58.125 241 12616.80 124.70 54586.90 88888.00 2015-08-29 12:38:58.250 241 12616.75 124.70 54586.90 88888.00 2015-08-29 12:38:58.375 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:38:58.500 241 12616.77 124.70 54586.88 88888.00 2015-08-29 12:38:58.625 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:38:58.750 241 12616.77 124.72 54586.93 88888.00 2015-08-29 12:38:58.875 241 12616.80 124.72 54586.88 88888.00 2015-08-29 12:38:59.000 241 12616.80 124.72 54586.88 88888.00 2015-08-29 12:38:59.125 241 12616.75 124.70 54586.88 88888.00 2015-08-29 12:38:59.250 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:38:59.375 241 12616.80 124.72 54586.90 88888.00 2015-08-29 12:38:59.500 241 12616.75 124.72 54586.90 88888.00 2015-08-29 12:38:59.625 241 12616.75 124.72 54586.90 88888.00 2015-08-29 12:38:59.750 241 12616.75 124.72 54586.88 88888.00 2015-08-29 12:38:59.875 241 12616.77 124.67 54586.90 88888.00 2015-08-29 12:39:00.000 241 12616.77 124.65 54586.93 88888.00 2015-08-29 12:39:00.125 241 12616.75 124.65 54586.93 88888.00 2015-08-29 12:39:00.250 241 12616.73 124.67 54586.93 88888.00 2015-08-29 12:39:00.375 241 12616.77 124.70 54586.90 88888.00 2015-08-29 12:39:00.500 241 12616.80 124.67 54586.88 88888.00 2015-08-29 12:39:00.625 241 12616.83 124.70 54586.90 88888.00 2015-08-29 12:39:00.750 241 12616.80 124.70 54586.90 88888.00 2015-08-29 12:39:00.875 241 12616.75 124.67 54586.90 88888.00 2015-08-29 12:39:01.000 241 12616.67 124.62 54586.90 88888.00 2015-08-29 12:39:01.125 241 12616.70 124.62 54586.93 88888.00 2015-08-29 12:39:01.250 241 12616.73 124.65 54586.93 88888.00 2015-08-29 12:39:01.375 241 12616.73 124.65 54586.90 88888.00 2015-08-29 12:39:01.500 241 12616.73 124.70 54586.93 88888.00 2015-08-29 12:39:01.625 241 12616.73 124.70 54586.93 88888.00 2015-08-29 12:39:01.750 241 12616.75 124.67 54586.95 88888.00 2015-08-29 12:39:01.875 241 12616.70 124.67 54586.93 88888.00 2015-08-29 12:39:02.000 241 12616.65 124.65 54586.93 88888.00 2015-08-29 12:39:02.125 241 12616.67 124.62 54586.93 88888.00 2015-08-29 12:39:02.250 241 12616.62 124.62 54586.95 88888.00 2015-08-29 12:39:02.375 241 12616.62 124.62 54586.97 88888.00 2015-08-29 12:39:02.500 241 12616.60 124.65 54586.97 88888.00 2015-08-29 12:39:02.625 241 12616.62 124.67 54587.00 88888.00 2015-08-29 12:39:02.750 241 12616.62 124.67 54587.00 88888.00 2015-08-29 12:39:02.875 241 12616.58 124.67 54586.97 88888.00 2015-08-29 12:39:03.000 241 12616.58 124.67 54586.97 88888.00 2015-08-29 12:39:03.125 241 12616.60 124.67 54587.00 88888.00 2015-08-29 12:39:03.250 241 12614.17 124.62 54587.00 88888.00 2015-08-29 12:39:03.375 241 12614.12 124.65 54586.97 88888.00 2015-08-29 12:39:03.500 241 12614.10 124.65 54586.97 88888.00 2015-08-29 12:39:03.625 241 12614.15 124.67 54586.97 88888.00 2015-08-29 12:39:03.750 241 12614.20 124.67 54587.00 88888.00 2015-08-29 12:39:03.875 241 12614.12 124.62 54586.97 88888.00 2015-08-29 12:39:04.000 241 12614.12 124.62 54586.93 88888.00 2015-08-29 12:39:04.125 241 12614.10 124.62 54586.97 88888.00 2015-08-29 12:39:04.250 241 12616.50 124.62 54587.03 88888.00 2015-08-29 12:39:04.375 241 12616.55 124.65 54587.00 88888.00 2015-08-29 12:39:04.500 241 12616.60 124.65 54587.00 88888.00 2015-08-29 12:39:04.625 241 12616.58 124.62 54587.00 88888.00 2015-08-29 12:39:04.750 241 12616.55 124.62 54587.00 88888.00 2015-08-29 12:39:04.875 241 12616.52 124.62 54587.05 88888.00 2015-08-29 12:39:05.000 241 12616.52 124.62 54587.03 88888.00 2015-08-29 12:39:05.125 241 12616.48 124.65 54587.00 88888.00 2015-08-29 12:39:05.250 241 12616.48 124.62 54587.00 88888.00 2015-08-29 12:39:05.375 241 12616.50 124.60 54587.00 88888.00 2015-08-29 12:39:05.500 241 12616.50 124.60 54587.03 88888.00 2015-08-29 12:39:05.625 241 12616.42 124.60 54587.03 88888.00 2015-08-29 12:39:05.750 241 12616.40 124.60 54587.03 88888.00 2015-08-29 12:39:05.875 241 12616.33 124.62 54587.03 88888.00 2015-08-29 12:39:06.000 241 12616.33 124.65 54587.05 88888.00 2015-08-29 12:39:06.125 241 12616.35 124.62 54587.05 88888.00 2015-08-29 12:39:06.250 241 12616.40 124.65 54587.05 88888.00 2015-08-29 12:39:06.375 241 12616.40 124.67 54587.05 88888.00 2015-08-29 12:39:06.500 241 12616.38 124.67 54587.05 88888.00 2015-08-29 12:39:06.625 241 12616.33 124.70 54587.05 88888.00 2015-08-29 12:39:06.750 241 12616.25 124.65 54587.05 88888.00 2015-08-29 12:39:06.875 241 12616.23 124.62 54587.05 88888.00 2015-08-29 12:39:07.000 241 12616.30 124.62 54587.05 88888.00 2015-08-29 12:39:07.125 241 12616.33 124.60 54587.05 88888.00 2015-08-29 12:39:07.250 241 12616.33 124.62 54587.07 88888.00 2015-08-29 12:39:07.375 241 12616.25 124.65 54587.07 88888.00 2015-08-29 12:39:07.500 241 12616.27 124.65 54587.05 88888.00 2015-08-29 12:39:07.625 241 12616.30 124.65 54587.03 88888.00 2015-08-29 12:39:07.750 241 12616.25 124.65 54587.05 88888.00 2015-08-29 12:39:07.875 241 12616.23 124.65 54587.07 88888.00 2015-08-29 12:39:08.000 241 12616.20 124.65 54587.05 88888.00 2015-08-29 12:39:08.125 241 12616.20 124.62 54587.07 88888.00 2015-08-29 12:39:08.250 241 12616.27 124.60 54587.07 88888.00 2015-08-29 12:39:08.375 241 12616.33 124.60 54587.03 88888.00 2015-08-29 12:39:08.500 241 12616.25 124.60 54587.05 88888.00 2015-08-29 12:39:08.625 241 12616.25 124.58 54587.07 88888.00 2015-08-29 12:39:08.750 241 12616.33 124.60 54587.10 88888.00 2015-08-29 12:39:08.875 241 12616.35 124.62 54587.10 88888.00 2015-08-29 12:39:09.000 241 12616.35 124.62 54587.05 88888.00 2015-08-29 12:39:09.125 241 12616.27 124.62 54587.05 88888.00 2015-08-29 12:39:09.250 241 12616.20 124.62 54587.05 88888.00 2015-08-29 12:39:09.375 241 12616.27 124.65 54587.05 88888.00 2015-08-29 12:39:09.500 241 12616.23 124.65 54587.05 88888.00 2015-08-29 12:39:09.625 241 12616.15 124.62 54587.07 88888.00 2015-08-29 12:39:09.750 241 12616.15 124.65 54587.07 88888.00 2015-08-29 12:39:09.875 241 12616.20 124.65 54587.07 88888.00 2015-08-29 12:39:10.000 241 12616.17 124.65 54587.05 88888.00 2015-08-29 12:39:10.125 241 12616.12 124.67 54587.10 88888.00 2015-08-29 12:39:10.250 241 12616.08 124.65 54587.10 88888.00 2015-08-29 12:39:10.375 241 12616.02 124.65 54587.10 88888.00 2015-08-29 12:39:10.500 241 12616.02 124.62 54587.10 88888.00 2015-08-29 12:39:10.625 241 12616.08 124.65 54587.10 88888.00 2015-08-29 12:39:10.750 241 12616.08 124.65 54587.10 88888.00 2015-08-29 12:39:10.875 241 12616.10 124.67 54587.10 88888.00 2015-08-29 12:39:11.000 241 12616.08 124.65 54587.10 88888.00 2015-08-29 12:39:11.125 241 12616.05 124.62 54587.12 88888.00 2015-08-29 12:39:11.250 241 12616.08 124.62 54587.10 88888.00 2015-08-29 12:39:11.375 241 12616.02 124.65 54587.10 88888.00 2015-08-29 12:39:11.500 241 12616.00 124.65 54587.10 88888.00 2015-08-29 12:39:11.625 241 12616.00 124.65 54587.10 88888.00 2015-08-29 12:39:11.750 241 12616.02 124.65 54587.10 88888.00 2015-08-29 12:39:11.875 241 12616.00 124.60 54587.10 88888.00 2015-08-29 12:39:12.000 241 12616.00 124.62 54587.10 88888.00 2015-08-29 12:39:12.125 241 12616.00 124.65 54587.10 88888.00 2015-08-29 12:39:12.250 241 12615.98 124.65 54587.12 88888.00 2015-08-29 12:39:12.375 241 12616.05 124.65 54587.10 88888.00 2015-08-29 12:39:12.500 241 12616.08 124.62 54587.10 88888.00 2015-08-29 12:39:12.625 241 12616.08 124.65 54587.12 88888.00 2015-08-29 12:39:12.750 241 12615.95 124.67 54587.12 88888.00 2015-08-29 12:39:12.875 241 12615.90 124.65 54587.12 88888.00 2015-08-29 12:39:13.000 241 12615.95 124.65 54587.10 88888.00 2015-08-29 12:39:13.125 241 12615.98 124.65 54587.10 88888.00 2015-08-29 12:39:13.250 241 12615.92 124.67 54587.12 88888.00 2015-08-29 12:39:13.375 241 12615.92 124.67 54587.12 88888.00 2015-08-29 12:39:13.500 241 12615.88 124.67 54587.10 88888.00 2015-08-29 12:39:13.625 241 12615.83 124.67 54587.10 88888.00 2015-08-29 12:39:13.750 241 12615.83 124.65 54587.10 88888.00 2015-08-29 12:39:13.875 241 12615.90 124.67 54587.15 88888.00 2015-08-29 12:39:14.000 241 12615.92 124.70 54587.12 88888.00 2015-08-29 12:39:14.125 241 12615.92 124.67 54587.15 88888.00 2015-08-29 12:39:14.250 241 12615.85 124.65 54587.12 88888.00 2015-08-29 12:39:14.375 241 12615.83 124.65 54587.12 88888.00 2015-08-29 12:39:14.500 241 12615.80 124.67 54587.12 88888.00 2015-08-29 12:39:14.625 241 12615.75 124.67 54587.12 88888.00 2015-08-29 12:39:14.750 241 12615.75 124.70 54587.10 88888.00 2015-08-29 12:39:14.875 241 12615.73 124.70 54587.10 88888.00 2015-08-29 12:39:15.000 241 12615.67 124.67 54587.10 88888.00 2015-08-29 12:39:15.125 241 12615.73 124.65 54587.10 88888.00 2015-08-29 12:39:15.250 241 12615.73 124.65 54587.15 88888.00 2015-08-29 12:39:15.375 241 12615.77 124.70 54587.12 88888.00 2015-08-29 12:39:15.500 241 12615.75 124.70 54587.12 88888.00 2015-08-29 12:39:15.625 241 12615.73 124.65 54587.12 88888.00 2015-08-29 12:39:15.750 241 12615.80 124.67 54587.12 88888.00 2015-08-29 12:39:15.875 241 12615.77 124.67 54587.10 88888.00 2015-08-29 12:39:16.000 241 12615.73 124.70 54587.10 88888.00 2015-08-29 12:39:16.125 241 12615.73 124.70 54587.12 88888.00 2015-08-29 12:39:16.250 241 12615.73 124.65 54587.15 88888.00 2015-08-29 12:39:16.375 241 12615.75 124.67 54587.12 88888.00 2015-08-29 12:39:16.500 241 12615.77 124.67 54587.12 88888.00 2015-08-29 12:39:16.625 241 12615.77 124.70 54587.12 88888.00 2015-08-29 12:39:16.750 241 12615.80 124.70 54587.12 88888.00 2015-08-29 12:39:16.875 241 12615.75 124.70 54587.12 88888.00 2015-08-29 12:39:17.000 241 12615.70 124.70 54587.12 88888.00 2015-08-29 12:39:17.125 241 12615.70 124.70 54587.12 88888.00 2015-08-29 12:39:17.250 241 12615.70 124.72 54587.12 88888.00 2015-08-29 12:39:17.375 241 12615.70 124.70 54587.15 88888.00 2015-08-29 12:39:17.500 241 12615.77 124.70 54587.15 88888.00 2015-08-29 12:39:17.625 241 12615.77 124.72 54587.12 88888.00 2015-08-29 12:39:17.750 241 12615.77 124.72 54587.12 88888.00 2015-08-29 12:39:17.875 241 12615.70 124.72 54587.12 88888.00 2015-08-29 12:39:18.000 241 12615.62 124.70 54587.10 88888.00 2015-08-29 12:39:18.125 241 12615.62 124.70 54587.12 88888.00 2015-08-29 12:39:18.250 241 12615.60 124.67 54587.15 88888.00 2015-08-29 12:39:18.375 241 12615.62 124.70 54587.12 88888.00 2015-08-29 12:39:18.500 241 12615.67 124.70 54587.10 88888.00 2015-08-29 12:39:18.625 241 12615.65 124.70 54587.10 88888.00 2015-08-29 12:39:18.750 241 12615.55 124.72 54587.07 88888.00 2015-08-29 12:39:18.875 241 12615.60 124.75 54587.10 88888.00 2015-08-29 12:39:19.000 241 12615.62 124.70 54587.07 88888.00 2015-08-29 12:39:19.125 241 12615.70 124.70 54587.12 88888.00 2015-08-29 12:39:19.250 241 12615.65 124.70 54587.12 88888.00 2015-08-29 12:39:19.375 241 12615.65 124.75 54587.12 88888.00 2015-08-29 12:39:19.500 241 12615.70 124.78 54587.10 88888.00 2015-08-29 12:39:19.625 241 12615.65 124.78 54587.10 88888.00 2015-08-29 12:39:19.750 241 12615.62 124.78 54587.10 88888.00 2015-08-29 12:39:19.875 241 12615.65 124.78 54587.12 88888.00 2015-08-29 12:39:20.000 241 12615.65 124.78 54587.12 88888.00 2015-08-29 12:39:20.125 241 12615.58 124.75 54587.12 88888.00 2015-08-29 12:39:20.250 241 12615.60 124.72 54587.12 88888.00 2015-08-29 12:39:20.375 241 12615.65 124.75 54587.12 88888.00 2015-08-29 12:39:20.500 241 12615.62 124.75 54587.12 88888.00 2015-08-29 12:39:20.625 241 12615.62 124.75 54587.10 88888.00 2015-08-29 12:39:20.750 241 12615.67 124.72 54587.12 88888.00 2015-08-29 12:39:20.875 241 12615.67 124.72 54587.10 88888.00 2015-08-29 12:39:21.000 241 12615.67 124.72 54587.10 88888.00 2015-08-29 12:39:21.125 241 12615.73 124.75 54587.12 88888.00 2015-08-29 12:39:21.250 241 12615.75 124.75 54587.12 88888.00 2015-08-29 12:39:21.375 241 12615.73 124.78 54587.10 88888.00 2015-08-29 12:39:21.500 241 12615.67 124.80 54587.07 88888.00 2015-08-29 12:39:21.625 241 12615.67 124.78 54587.07 88888.00 2015-08-29 12:39:21.750 241 12615.75 124.78 54587.07 88888.00 2015-08-29 12:39:21.875 241 12615.77 124.75 54587.05 88888.00 2015-08-29 12:39:22.000 241 12615.75 124.75 54587.05 88888.00 2015-08-29 12:39:22.125 241 12615.75 124.80 54587.07 88888.00 2015-08-29 12:39:22.250 241 12615.70 124.75 54587.05 88888.00 2015-08-29 12:39:22.375 241 12615.75 124.75 54587.07 88888.00 2015-08-29 12:39:22.500 241 12615.73 124.80 54587.10 88888.00 2015-08-29 12:39:22.625 241 12615.70 124.80 54587.12 88888.00 2015-08-29 12:39:22.750 241 12615.70 124.80 54587.10 88888.00 2015-08-29 12:39:22.875 241 12615.67 124.78 54587.07 88888.00 2015-08-29 12:39:23.000 241 12615.70 124.78 54587.05 88888.00 2015-08-29 12:39:23.125 241 12615.73 124.78 54587.05 88888.00 2015-08-29 12:39:23.250 241 12615.73 124.75 54587.05 88888.00 2015-08-29 12:39:23.375 241 12615.77 124.80 54587.05 88888.00 2015-08-29 12:39:23.500 241 12615.77 124.80 54587.07 88888.00 2015-08-29 12:39:23.625 241 12615.77 124.78 54587.05 88888.00 2015-08-29 12:39:23.750 241 12615.77 124.78 54587.03 88888.00 2015-08-29 12:39:23.875 241 12615.77 124.78 54587.05 88888.00 2015-08-29 12:39:24.000 241 12615.83 124.78 54587.05 88888.00 2015-08-29 12:39:24.125 241 12615.83 124.70 54587.05 88888.00 2015-08-29 12:39:24.250 241 12615.77 124.67 54587.05 88888.00 2015-08-29 12:39:24.375 241 12615.80 124.72 54587.05 88888.00 2015-08-29 12:39:24.500 241 12615.83 124.75 54587.03 88888.00 2015-08-29 12:39:24.625 241 12615.83 124.78 54587.03 88888.00 2015-08-29 12:39:24.750 241 12615.83 124.78 54587.03 88888.00 2015-08-29 12:39:24.875 241 12615.80 124.80 54587.05 88888.00 2015-08-29 12:39:25.000 241 12615.75 124.80 54587.05 88888.00 2015-08-29 12:39:25.125 241 12615.73 124.78 54587.05 88888.00 2015-08-29 12:39:25.250 241 12615.70 124.75 54587.00 88888.00 2015-08-29 12:39:25.375 241 12615.70 124.78 54587.00 88888.00 2015-08-29 12:39:25.500 241 12615.70 124.80 54587.00 88888.00 2015-08-29 12:39:25.625 241 12615.70 124.80 54587.03 88888.00 2015-08-29 12:39:25.750 241 12615.73 124.80 54587.03 88888.00 2015-08-29 12:39:25.875 241 12615.77 124.80 54587.03 88888.00 2015-08-29 12:39:26.000 241 12615.77 124.80 54587.00 88888.00 2015-08-29 12:39:26.125 241 12615.80 124.80 54586.97 88888.00 2015-08-29 12:39:26.250 241 12615.80 124.80 54587.00 88888.00 2015-08-29 12:39:26.375 241 12615.83 124.80 54587.00 88888.00 2015-08-29 12:39:26.500 241 12615.88 124.78 54587.03 88888.00 2015-08-29 12:39:26.625 241 12615.88 124.78 54587.03 88888.00 2015-08-29 12:39:26.750 241 12615.88 124.80 54587.03 88888.00 2015-08-29 12:39:26.875 241 12615.92 124.80 54587.00 88888.00 2015-08-29 12:39:27.000 241 12615.92 124.78 54586.97 88888.00 2015-08-29 12:39:27.125 241 12615.95 124.78 54587.00 88888.00 2015-08-29 12:39:27.250 241 12615.88 124.78 54587.03 88888.00 2015-08-29 12:39:27.375 241 12615.88 124.78 54587.00 88888.00 2015-08-29 12:39:27.500 241 12615.92 124.80 54587.00 88888.00 2015-08-29 12:39:27.625 241 12615.92 124.80 54587.05 88888.00 2015-08-29 12:39:27.750 241 12615.92 124.78 54587.03 88888.00 2015-08-29 12:39:27.875 241 12615.88 124.78 54587.00 88888.00 2015-08-29 12:39:28.000 241 12615.88 124.75 54586.97 88888.00 2015-08-29 12:39:28.125 241 12615.90 124.75 54587.00 88888.00 2015-08-29 12:39:28.250 241 12615.88 124.78 54587.00 88888.00 2015-08-29 12:39:28.375 241 12615.85 124.78 54587.00 88888.00 2015-08-29 12:39:28.500 241 12615.85 124.75 54586.97 88888.00 2015-08-29 12:39:28.625 241 12615.95 124.78 54586.95 88888.00 2015-08-29 12:39:28.750 241 12616.00 124.80 54586.97 88888.00 2015-08-29 12:39:28.875 241 12615.98 124.80 54586.97 88888.00 2015-08-29 12:39:29.000 241 12615.92 124.78 54586.97 88888.00 2015-08-29 12:39:29.125 241 12615.92 124.75 54586.97 88888.00 2015-08-29 12:39:29.250 241 12615.90 124.72 54586.95 88888.00 2015-08-29 12:39:29.375 241 12615.88 124.75 54586.95 88888.00 2015-08-29 12:39:29.500 241 12615.90 124.78 54586.97 88888.00 2015-08-29 12:39:29.625 241 12615.90 124.75 54587.00 88888.00 2015-08-29 12:39:29.750 241 12615.95 124.72 54586.97 88888.00 2015-08-29 12:39:29.875 241 12615.98 124.72 54587.00 88888.00 2015-08-29 12:39:30.000 241 12615.98 124.75 54586.97 88888.00 2015-08-29 12:39:30.125 241 12615.98 124.75 54587.00 88888.00 2015-08-29 12:39:30.250 241 12615.98 124.72 54586.97 88888.00 2015-08-29 12:39:30.375 241 12616.00 124.72 54586.95 88888.00 2015-08-29 12:39:30.500 241 12616.00 124.72 54586.95 88888.00 2015-08-29 12:39:30.625 241 12615.95 124.70 54586.95 88888.00 2015-08-29 12:39:30.750 241 12615.90 124.67 54586.97 88888.00 2015-08-29 12:39:30.875 241 12615.95 124.70 54586.95 88888.00 2015-08-29 12:39:31.000 241 12615.95 124.72 54586.95 88888.00 2015-08-29 12:39:31.125 241 12615.92 124.70 54586.97 88888.00 2015-08-29 12:39:31.250 241 12615.92 124.67 54586.97 88888.00 2015-08-29 12:39:31.375 241 12615.98 124.70 54586.95 88888.00 2015-08-29 12:39:31.500 241 12615.92 124.72 54586.93 88888.00 2015-08-29 12:39:31.625 241 12615.88 124.72 54586.95 88888.00 2015-08-29 12:39:31.750 241 12615.88 124.72 54586.97 88888.00 2015-08-29 12:39:31.875 241 12615.92 124.70 54586.93 88888.00 2015-08-29 12:39:32.000 241 12615.98 124.70 54586.97 88888.00 2015-08-29 12:39:32.125 241 12615.95 124.70 54586.95 88888.00 2015-08-29 12:39:32.250 241 12615.90 124.67 54586.95 88888.00 2015-08-29 12:39:32.375 241 12615.92 124.72 54586.93 88888.00 2015-08-29 12:39:32.500 241 12615.98 124.70 54586.93 88888.00 2015-08-29 12:39:32.625 241 12615.92 124.67 54586.93 88888.00 2015-08-29 12:39:32.750 241 12615.85 124.67 54586.93 88888.00 2015-08-29 12:39:32.875 241 12615.85 124.70 54586.93 88888.00 2015-08-29 12:39:33.000 241 12615.90 124.72 54586.95 88888.00 2015-08-29 12:39:33.125 241 12615.85 124.72 54586.93 88888.00 2015-08-29 12:39:33.250 241 12615.85 124.70 54586.90 88888.00 2015-08-29 12:39:33.375 241 12615.85 124.70 54586.90 88888.00 2015-08-29 12:39:33.500 241 12615.88 124.65 54586.90 88888.00 2015-08-29 12:39:33.625 241 12615.88 124.67 54586.90 88888.00 2015-08-29 12:39:33.750 241 12615.90 124.67 54586.90 88888.00 2015-08-29 12:39:33.875 241 12615.95 124.70 54586.93 88888.00 2015-08-29 12:39:34.000 241 12616.00 124.70 54586.93 88888.00 2015-08-29 12:39:34.125 241 12615.98 124.70 54586.93 88888.00 2015-08-29 12:39:34.250 241 12615.98 124.70 54586.93 88888.00 2015-08-29 12:39:34.375 241 12616.00 124.70 54586.88 88888.00 2015-08-29 12:39:34.500 241 12616.00 124.67 54586.88 88888.00 2015-08-29 12:39:34.625 241 12616.05 124.70 54586.88 88888.00 2015-08-29 12:39:34.750 241 12615.98 124.72 54586.90 88888.00 2015-08-29 12:39:34.875 241 12615.98 124.75 54586.93 88888.00 2015-08-29 12:39:35.000 241 12616.00 124.72 54586.90 88888.00 2015-08-29 12:39:35.125 241 12616.02 124.67 54586.88 88888.00 2015-08-29 12:39:35.250 241 12615.98 124.67 54586.90 88888.00 2015-08-29 12:39:35.375 241 12615.98 124.67 54586.93 88888.00 2015-08-29 12:39:35.500 241 12615.98 124.67 54586.95 88888.00 2015-08-29 12:39:35.625 241 12615.98 124.70 54586.90 88888.00 2015-08-29 12:39:35.750 241 12615.92 124.70 54586.90 88888.00 2015-08-29 12:39:35.875 241 12615.90 124.67 54586.90 88888.00 2015-08-29 12:39:36.000 241 12615.92 124.67 54586.88 88888.00 2015-08-29 12:39:36.125 241 12615.95 124.72 54586.90 88888.00 2015-08-29 12:39:36.250 241 12615.98 124.72 54586.93 88888.00 2015-08-29 12:39:36.375 241 12615.98 124.70 54586.93 88888.00 2015-08-29 12:39:36.500 241 12615.90 124.70 54586.93 88888.00 2015-08-29 12:39:36.625 241 12615.88 124.70 54586.90 88888.00 2015-08-29 12:39:36.750 241 12615.88 124.70 54586.90 88888.00 2015-08-29 12:39:36.875 241 12615.92 124.70 54586.88 88888.00 2015-08-29 12:39:37.000 241 12615.95 124.70 54586.88 88888.00 2015-08-29 12:39:37.125 241 12616.00 124.70 54586.90 88888.00 2015-08-29 12:39:37.250 241 12615.95 124.67 54586.90 88888.00 2015-08-29 12:39:37.375 241 12615.90 124.67 54586.88 88888.00 2015-08-29 12:39:37.500 241 12615.90 124.65 54586.90 88888.00 2015-08-29 12:39:37.625 241 12615.92 124.62 54586.88 88888.00 2015-08-29 12:39:37.750 241 12615.90 124.65 54586.93 88888.00 2015-08-29 12:39:37.875 241 12615.90 124.62 54586.90 88888.00 2015-08-29 12:39:38.000 241 12615.88 124.62 54586.93 88888.00 2015-08-29 12:39:38.125 241 12615.90 124.65 54586.95 88888.00 2015-08-29 12:39:38.250 241 12615.88 124.62 54586.95 88888.00 2015-08-29 12:39:38.375 241 12615.90 124.62 54586.93 88888.00 2015-08-29 12:39:38.500 241 12615.92 124.62 54586.88 88888.00 2015-08-29 12:39:38.625 241 12615.92 124.62 54586.90 88888.00 2015-08-29 12:39:38.750 241 12615.90 124.65 54586.93 88888.00 2015-08-29 12:39:38.875 241 12615.85 124.62 54586.90 88888.00 2015-08-29 12:39:39.000 241 12615.88 124.62 54586.88 88888.00 2015-08-29 12:39:39.125 241 12615.83 124.65 54586.88 88888.00 2015-08-29 12:39:39.250 241 12615.80 124.62 54586.90 88888.00 2015-08-29 12:39:39.375 241 12615.83 124.62 54586.90 88888.00 2015-08-29 12:39:39.500 241 12615.88 124.60 54586.90 88888.00 2015-08-29 12:39:39.625 241 12615.83 124.60 54586.90 88888.00 2015-08-29 12:39:39.750 241 12615.77 124.62 54586.95 88888.00 2015-08-29 12:39:39.875 241 12615.83 124.62 54586.95 88888.00 2015-08-29 12:39:40.000 241 12615.85 124.60 54586.95 88888.00 2015-08-29 12:39:40.125 241 12615.83 124.60 54586.95 88888.00 2015-08-29 12:39:40.250 241 12615.80 124.58 54586.95 88888.00 2015-08-29 12:39:40.375 241 12615.83 124.60 54586.93 88888.00 2015-08-29 12:39:40.500 241 12615.85 124.62 54586.93 88888.00 2015-08-29 12:39:40.625 241 12615.88 124.60 54586.95 88888.00 2015-08-29 12:39:40.750 241 12615.83 124.58 54586.93 88888.00 2015-08-29 12:39:40.875 241 12615.77 124.55 54586.93 88888.00 2015-08-29 12:39:41.000 241 12615.83 124.58 54586.95 88888.00 2015-08-29 12:39:41.125 241 12615.85 124.60 54586.95 88888.00 2015-08-29 12:39:41.250 241 12615.88 124.58 54586.93 88888.00 2015-08-29 12:39:41.375 241 12615.88 124.55 54586.93 88888.00 2015-08-29 12:39:41.500 241 12615.80 124.55 54586.93 88888.00 2015-08-29 12:39:41.625 241 12615.83 124.55 54586.95 88888.00 2015-08-29 12:39:41.750 241 12615.83 124.53 54586.90 88888.00 2015-08-29 12:39:41.875 241 12615.83 124.55 54586.90 88888.00 2015-08-29 12:39:42.000 241 12615.80 124.58 54586.90 88888.00 2015-08-29 12:39:42.125 241 12615.85 124.60 54586.90 88888.00 2015-08-29 12:39:42.250 241 12615.83 124.55 54586.93 88888.00 2015-08-29 12:39:42.375 241 12615.77 124.53 54586.93 88888.00 2015-08-29 12:39:42.500 241 12615.73 124.50 54586.90 88888.00 2015-08-29 12:39:42.625 241 12615.80 124.55 54586.90 88888.00 2015-08-29 12:39:42.750 241 12615.88 124.55 54586.90 88888.00 2015-08-29 12:39:42.875 241 12615.90 124.55 54586.88 88888.00 2015-08-29 12:39:43.000 241 12615.83 124.55 54586.88 88888.00 2015-08-29 12:39:43.125 241 12615.83 124.55 54586.90 88888.00 2015-08-29 12:39:43.250 241 12615.83 124.53 54586.90 88888.00 2015-08-29 12:39:43.375 241 12615.83 124.53 54586.88 88888.00 2015-08-29 12:39:43.500 241 12615.85 124.55 54586.90 88888.00 2015-08-29 12:39:43.625 241 12615.83 124.55 54586.90 88888.00 2015-08-29 12:39:43.750 241 12615.85 124.53 54586.90 88888.00 2015-08-29 12:39:43.875 241 12615.90 124.53 54586.88 88888.00 2015-08-29 12:39:44.000 241 12615.90 124.55 54586.88 88888.00 2015-08-29 12:39:44.125 241 12615.85 124.55 54586.88 88888.00 2015-08-29 12:39:44.250 241 12615.77 124.50 54586.88 88888.00 2015-08-29 12:39:44.375 241 12615.83 124.55 54586.90 88888.00 2015-08-29 12:39:44.500 241 12615.80 124.53 54586.90 88888.00 2015-08-29 12:39:44.625 241 12615.77 124.50 54586.88 88888.00 2015-08-29 12:39:44.750 241 12615.77 124.50 54586.88 88888.00 2015-08-29 12:39:44.875 241 12615.77 124.47 54586.88 88888.00 2015-08-29 12:39:45.000 241 12615.73 124.47 54586.88 88888.00 2015-08-29 12:39:45.125 241 12615.67 124.47 54586.85 88888.00 2015-08-29 12:39:45.250 241 12615.70 124.50 54586.88 88888.00 2015-08-29 12:39:45.375 241 12615.70 124.47 54586.88 88888.00 2015-08-29 12:39:45.500 241 12615.70 124.50 54586.88 88888.00 2015-08-29 12:39:45.625 241 12615.70 124.50 54586.85 88888.00 2015-08-29 12:39:45.750 241 12615.73 124.50 54586.82 88888.00 2015-08-29 12:39:45.875 241 12615.67 124.47 54586.85 88888.00 2015-08-29 12:39:46.000 241 12615.70 124.47 54586.85 88888.00 2015-08-29 12:39:46.125 241 12615.73 124.50 54586.88 88888.00 2015-08-29 12:39:46.250 241 12615.75 124.47 54586.88 88888.00 2015-08-29 12:39:46.375 241 12615.75 124.45 54586.85 88888.00 2015-08-29 12:39:46.500 241 12615.70 124.50 54586.80 88888.00 2015-08-29 12:39:46.625 241 12615.65 124.47 54586.88 88888.00 2015-08-29 12:39:46.750 241 12615.62 124.47 54586.88 88888.00 2015-08-29 12:39:46.875 241 12615.60 124.47 54586.88 88888.00 2015-08-29 12:39:47.000 241 12615.60 124.50 54586.88 88888.00 2015-08-29 12:39:47.125 241 12615.60 124.50 54586.93 88888.00 2015-08-29 12:39:47.250 241 12615.58 124.47 54587.00 88888.00 2015-08-29 12:39:47.375 241 12615.65 124.50 54587.03 88888.00 2015-08-29 12:39:47.500 241 12615.67 124.50 54587.00 88888.00 2015-08-29 12:39:47.625 241 12615.62 124.50 54586.95 88888.00 2015-08-29 12:39:47.750 241 12615.62 124.50 54586.93 88888.00 2015-08-29 12:39:47.875 241 12615.60 124.47 54586.93 88888.00 2015-08-29 12:39:48.000 241 12615.58 124.47 54586.88 88888.00 2015-08-29 12:39:48.125 241 12615.52 124.47 54586.88 88888.00 2015-08-29 12:39:48.250 241 12615.55 124.45 54586.88 88888.00 2015-08-29 12:39:48.375 241 12615.55 124.47 54586.88 88888.00 2015-08-29 12:39:48.500 241 12615.58 124.50 54586.90 88888.00 2015-08-29 12:39:48.625 241 12615.60 124.47 54586.88 88888.00 2015-08-29 12:39:48.750 241 12615.62 124.47 54586.85 88888.00 2015-08-29 12:39:48.875 241 12615.67 124.45 54586.88 88888.00 2015-08-29 12:39:49.000 241 12615.65 124.47 54586.88 88888.00 2015-08-29 12:39:49.125 241 12615.60 124.47 54586.90 88888.00 2015-08-29 12:39:49.250 241 12615.55 124.47 54586.90 88888.00 2015-08-29 12:39:49.375 241 12615.55 124.47 54586.90 88888.00 2015-08-29 12:39:49.500 241 12615.50 124.45 54586.88 88888.00 2015-08-29 12:39:49.625 241 12615.48 124.45 54586.88 88888.00 2015-08-29 12:39:49.750 241 12615.48 124.45 54586.85 88888.00 2015-08-29 12:39:49.875 241 12615.50 124.45 54586.88 88888.00 2015-08-29 12:39:50.000 241 12615.55 124.42 54586.85 88888.00 2015-08-29 12:39:50.125 241 12615.55 124.45 54586.88 88888.00 2015-08-29 12:39:50.250 241 12615.50 124.45 54586.90 88888.00 2015-08-29 12:39:50.375 241 12615.58 124.42 54586.85 88888.00 2015-08-29 12:39:50.500 241 12615.55 124.42 54586.82 88888.00 2015-08-29 12:39:50.625 241 12615.50 124.40 54586.88 88888.00 2015-08-29 12:39:50.750 241 12615.48 124.42 54586.85 88888.00 2015-08-29 12:39:50.875 241 12615.52 124.42 54586.88 88888.00 2015-08-29 12:39:51.000 241 12615.52 124.45 54586.88 88888.00 2015-08-29 12:39:51.125 241 12615.42 124.45 54586.88 88888.00 2015-08-29 12:39:51.250 241 12615.42 124.45 54586.85 88888.00 2015-08-29 12:39:51.375 241 12615.48 124.47 54586.82 88888.00 2015-08-29 12:39:51.500 241 12615.42 124.42 54586.85 88888.00 2015-08-29 12:39:51.625 241 12615.33 124.42 54586.85 88888.00 2015-08-29 12:39:51.750 241 12615.38 124.47 54586.88 88888.00 2015-08-29 12:39:51.875 241 12615.50 124.45 54586.85 88888.00 2015-08-29 12:39:52.000 241 12615.50 124.45 54586.85 88888.00 2015-08-29 12:39:52.125 241 12615.48 124.40 54586.85 88888.00 2015-08-29 12:39:52.250 241 12615.45 124.42 54586.88 88888.00 2015-08-29 12:39:52.375 241 12615.48 124.45 54586.88 88888.00 2015-08-29 12:39:52.500 241 12615.48 124.45 54586.88 88888.00 2015-08-29 12:39:52.625 241 12615.48 124.45 54586.88 88888.00 2015-08-29 12:39:52.750 241 12615.40 124.42 54586.88 88888.00 2015-08-29 12:39:52.875 241 12615.38 124.38 54586.88 88888.00 2015-08-29 12:39:53.000 241 12615.42 124.42 54586.85 88888.00 2015-08-29 12:39:53.125 241 12615.42 124.42 54586.85 88888.00 2015-08-29 12:39:53.250 241 12615.42 124.40 54586.88 88888.00 2015-08-29 12:39:53.375 241 12615.45 124.40 54586.85 88888.00 2015-08-29 12:39:53.500 241 12615.48 124.40 54586.88 88888.00 2015-08-29 12:39:53.625 241 12615.45 124.42 54586.88 88888.00 2015-08-29 12:39:53.750 241 12615.42 124.40 54586.88 88888.00 2015-08-29 12:39:53.875 241 12615.38 124.38 54586.88 88888.00 2015-08-29 12:39:54.000 241 12615.42 124.42 54586.88 88888.00 2015-08-29 12:39:54.125 241 12615.35 124.40 54586.85 88888.00 2015-08-29 12:39:54.250 241 12615.30 124.38 54586.85 88888.00 2015-08-29 12:39:54.375 241 12615.27 124.40 54586.85 88888.00 2015-08-29 12:39:54.500 241 12615.33 124.42 54586.90 88888.00 2015-08-29 12:39:54.625 241 12615.40 124.42 54586.90 88888.00 2015-08-29 12:39:54.750 241 12615.40 124.40 54586.88 88888.00 2015-08-29 12:39:54.875 241 12615.33 124.42 54586.88 88888.00 2015-08-29 12:39:55.000 241 12615.27 124.47 54586.88 88888.00 2015-08-29 12:39:55.125 241 12615.25 124.45 54586.88 88888.00 2015-08-29 12:39:55.250 241 12615.25 124.45 54586.88 88888.00 2015-08-29 12:39:55.375 241 12615.27 124.42 54586.88 88888.00 2015-08-29 12:39:55.500 241 12615.30 124.40 54586.88 88888.00 2015-08-29 12:39:55.625 241 12615.27 124.42 54586.85 88888.00 2015-08-29 12:39:55.750 241 12615.23 124.45 54586.85 88888.00 2015-08-29 12:39:55.875 241 12615.27 124.42 54586.85 88888.00 2015-08-29 12:39:56.000 241 12615.30 124.42 54586.85 88888.00 2015-08-29 12:39:56.125 241 12615.27 124.40 54586.85 88888.00 2015-08-29 12:39:56.250 241 12615.23 124.38 54586.85 88888.00 2015-08-29 12:39:56.375 241 12615.23 124.42 54586.85 88888.00 2015-08-29 12:39:56.500 241 12615.23 124.40 54586.82 88888.00 2015-08-29 12:39:56.625 241 12615.25 124.38 54586.82 88888.00 2015-08-29 12:39:56.750 241 12615.23 124.40 54586.85 88888.00 2015-08-29 12:39:56.875 241 12615.23 124.40 54586.85 88888.00 2015-08-29 12:39:57.000 241 12615.23 124.38 54586.85 88888.00 2015-08-29 12:39:57.125 241 12615.23 124.40 54586.85 88888.00 2015-08-29 12:39:57.250 241 12615.25 124.40 54586.85 88888.00 2015-08-29 12:39:57.375 241 12615.25 124.40 54586.82 88888.00 2015-08-29 12:39:57.500 241 12615.23 124.40 54586.85 88888.00 2015-08-29 12:39:57.625 241 12615.23 124.38 54586.80 88888.00 2015-08-29 12:39:57.750 241 12615.25 124.40 54586.82 88888.00 2015-08-29 12:39:57.875 241 12615.23 124.38 54586.82 88888.00 2015-08-29 12:39:58.000 241 12615.23 124.40 54586.82 88888.00 2015-08-29 12:39:58.125 241 12615.25 124.40 54586.80 88888.00 2015-08-29 12:39:58.250 241 12615.27 124.38 54586.82 88888.00 2015-08-29 12:39:58.375 241 12615.25 124.40 54586.82 88888.00 2015-08-29 12:39:58.500 241 12615.20 124.42 54586.85 88888.00 2015-08-29 12:39:58.625 241 12615.23 124.42 54586.82 88888.00 2015-08-29 12:39:58.750 241 12615.23 124.40 54586.80 88888.00 2015-08-29 12:39:58.875 241 12615.27 124.42 54586.85 88888.00 2015-08-29 12:39:59.000 241 12615.33 124.40 54586.82 88888.00 2015-08-29 12:39:59.125 241 12615.25 124.40 54586.85 88888.00 2015-08-29 12:39:59.250 241 12615.20 124.38 54586.80 88888.00 2015-08-29 12:39:59.375 241 12615.23 124.38 54586.82 88888.00 2015-08-29 12:39:59.500 241 12615.15 124.35 54586.80 88888.00 2015-08-29 12:39:59.625 241 12615.20 124.35 54586.82 88888.00 2015-08-29 12:39:59.750 241 12615.20 124.35 54586.82 88888.00 2015-08-29 12:39:59.875 241 12615.15 124.38 54586.85 88888.00 2015-08-29 12:40:00.000 241 12615.17 124.35 54586.82 88888.00 2015-08-29 12:40:00.125 241 12615.20 124.38 54586.82 88888.00 2015-08-29 12:40:00.250 241 12615.15 124.40 54586.85 88888.00 2015-08-29 12:40:00.375 241 12615.17 124.38 54586.82 88888.00 2015-08-29 12:40:00.500 241 12615.20 124.40 54586.82 88888.00 2015-08-29 12:40:00.625 241 12615.15 124.38 54586.82 88888.00 2015-08-29 12:40:00.750 241 12615.15 124.38 54586.80 88888.00 2015-08-29 12:40:00.875 241 12615.20 124.38 54586.80 88888.00 2015-08-29 12:40:01.000 241 12615.25 124.35 54586.80 88888.00 2015-08-29 12:40:01.125 241 12615.33 124.38 54586.80 88888.00 2015-08-29 12:40:01.250 241 12615.30 124.38 54586.80 88888.00 2015-08-29 12:40:01.375 241 12615.23 124.38 54586.80 88888.00 2015-08-29 12:40:01.500 241 12615.17 124.35 54586.82 88888.00 2015-08-29 12:40:01.625 241 12615.17 124.35 54586.82 88888.00 2015-08-29 12:40:01.750 241 12615.17 124.35 54586.80 88888.00 2015-08-29 12:40:01.875 241 12615.20 124.38 54586.78 88888.00 2015-08-29 12:40:02.000 241 12615.23 124.38 54586.78 88888.00 2015-08-29 12:40:02.125 241 12615.23 124.35 54586.78 88888.00 2015-08-29 12:40:02.250 241 12615.17 124.33 54586.80 88888.00 2015-08-29 12:40:02.375 241 12615.15 124.33 54586.82 88888.00 2015-08-29 12:40:02.500 241 12615.15 124.33 54586.78 88888.00 2015-08-29 12:40:02.625 241 12615.12 124.35 54586.80 88888.00 2015-08-29 12:40:02.750 241 12615.15 124.35 54586.80 88888.00 2015-08-29 12:40:02.875 241 12615.10 124.38 54586.80 88888.00 2015-08-29 12:40:03.000 241 12615.08 124.33 54586.78 88888.00 2015-08-29 12:40:03.125 241 12615.10 124.35 54586.80 88888.00 2015-08-29 12:40:03.250 241 12615.17 124.35 54586.82 88888.00 2015-08-29 12:40:03.375 241 12615.17 124.40 54586.80 88888.00 2015-08-29 12:40:03.500 241 12615.12 124.38 54586.80 88888.00 2015-08-29 12:40:03.625 241 12615.15 124.38 54586.80 88888.00 2015-08-29 12:40:03.750 241 12615.15 124.38 54586.80 88888.00 2015-08-29 12:40:03.875 241 12615.12 124.35 54586.82 88888.00 2015-08-29 12:40:04.000 241 12615.10 124.38 54586.80 88888.00 2015-08-29 12:40:04.125 241 12615.08 124.35 54586.80 88888.00 2015-08-29 12:40:04.250 241 12615.05 124.35 54586.80 88888.00 2015-08-29 12:40:04.375 241 12615.08 124.35 54586.78 88888.00 2015-08-29 12:40:04.500 241 12615.02 124.33 54586.80 88888.00 2015-08-29 12:40:04.625 241 12615.00 124.33 54586.80 88888.00 2015-08-29 12:40:04.750 241 12615.05 124.38 54586.78 88888.00 2015-08-29 12:40:04.875 241 12615.02 124.35 54586.78 88888.00 2015-08-29 12:40:05.000 241 12615.00 124.35 54586.78 88888.00 2015-08-29 12:40:05.125 241 12615.02 124.35 54586.80 88888.00 2015-08-29 12:40:05.250 241 12615.02 124.33 54586.80 88888.00 2015-08-29 12:40:05.375 241 12615.05 124.35 54586.82 88888.00 2015-08-29 12:40:05.500 241 12615.05 124.30 54586.82 88888.00 2015-08-29 12:40:05.625 241 12615.08 124.33 54586.80 88888.00 2015-08-29 12:40:05.750 241 12615.10 124.35 54586.80 88888.00 2015-08-29 12:40:05.875 241 12615.10 124.35 54586.78 88888.00 2015-08-29 12:40:06.000 241 12615.10 124.33 54586.78 88888.00 2015-08-29 12:40:06.125 241 12615.05 124.30 54586.72 88888.00 2015-08-29 12:40:06.250 241 12615.00 124.30 54586.78 88888.00 2015-08-29 12:40:06.375 241 12615.08 124.30 54586.72 88888.00 2015-08-29 12:40:06.500 241 12615.10 124.33 54586.75 88888.00 2015-08-29 12:40:06.625 241 12615.10 124.35 54586.75 88888.00 2015-08-29 12:40:06.750 241 12615.10 124.35 54586.78 88888.00 2015-08-29 12:40:06.875 241 12615.08 124.33 54586.78 88888.00 2015-08-29 12:40:07.000 241 12615.10 124.30 54586.75 88888.00 2015-08-29 12:40:07.125 241 12615.10 124.28 54586.75 88888.00 2015-08-29 12:40:07.250 241 12615.10 124.30 54586.78 88888.00 2015-08-29 12:40:07.375 241 12615.10 124.30 54586.75 88888.00 2015-08-29 12:40:07.500 241 12615.15 124.30 54586.78 88888.00 2015-08-29 12:40:07.625 241 12615.12 124.30 54586.78 88888.00 2015-08-29 12:40:07.750 241 12615.08 124.30 54586.75 88888.00 2015-08-29 12:40:07.875 241 12615.08 124.30 54586.75 88888.00 2015-08-29 12:40:08.000 241 12615.10 124.33 54586.75 88888.00 2015-08-29 12:40:08.125 241 12615.08 124.28 54586.75 88888.00 2015-08-29 12:40:08.250 241 12615.10 124.28 54586.75 88888.00 2015-08-29 12:40:08.375 241 12615.12 124.30 54586.72 88888.00 2015-08-29 12:40:08.500 241 12615.08 124.30 54586.75 88888.00 2015-08-29 12:40:08.625 241 12615.10 124.33 54586.75 88888.00 2015-08-29 12:40:08.750 241 12615.10 124.28 54586.75 88888.00 2015-08-29 12:40:08.875 241 12615.08 124.28 54586.70 88888.00 2015-08-29 12:40:09.000 241 12615.08 124.33 54586.70 88888.00 2015-08-29 12:40:09.125 241 12615.05 124.30 54586.70 88888.00 2015-08-29 12:40:09.250 241 12615.10 124.22 54586.70 88888.00 2015-08-29 12:40:09.375 241 12615.15 124.25 54586.70 88888.00 2015-08-29 12:40:09.500 241 12615.12 124.25 54586.70 88888.00 2015-08-29 12:40:09.625 241 12615.10 124.28 54586.68 88888.00 2015-08-29 12:40:09.750 241 12615.12 124.25 54586.70 88888.00 2015-08-29 12:40:09.875 241 12615.12 124.25 54586.70 88888.00 2015-08-29 12:40:10.000 241 12615.08 124.25 54586.72 88888.00 2015-08-29 12:40:10.125 241 12615.02 124.28 54586.75 88888.00 2015-08-29 12:40:10.250 241 12615.00 124.25 54586.75 88888.00 2015-08-29 12:40:10.375 241 12615.08 124.28 54586.72 88888.00 2015-08-29 12:40:10.500 241 12615.08 124.28 54586.70 88888.00 2015-08-29 12:40:10.625 241 12615.05 124.28 54586.68 88888.00 2015-08-29 12:40:10.750 241 12615.08 124.25 54586.70 88888.00 2015-08-29 12:40:10.875 241 12615.12 124.25 54586.70 88888.00 2015-08-29 12:40:11.000 241 12615.10 124.25 54586.70 88888.00 2015-08-29 12:40:11.125 241 12615.08 124.25 54586.72 88888.00 2015-08-29 12:40:11.250 241 12615.12 124.25 54586.72 88888.00 2015-08-29 12:40:11.375 241 12615.15 124.25 54586.70 88888.00 2015-08-29 12:40:11.500 241 12615.15 124.25 54586.72 88888.00 2015-08-29 12:40:11.625 241 12615.12 124.25 54586.70 88888.00 2015-08-29 12:40:11.750 241 12615.10 124.25 54586.68 88888.00 2015-08-29 12:40:11.875 241 12615.08 124.22 54586.68 88888.00 2015-08-29 12:40:12.000 241 12615.05 124.22 54586.68 88888.00 2015-08-29 12:40:12.125 241 12615.05 124.20 54586.68 88888.00 2015-08-29 12:40:12.250 241 12615.08 124.20 54586.70 88888.00 2015-08-29 12:40:12.375 241 12615.10 124.28 54586.68 88888.00 2015-08-29 12:40:12.500 241 12615.05 124.22 54586.68 88888.00 2015-08-29 12:40:12.625 241 12615.00 124.22 54586.68 88888.00 2015-08-29 12:40:12.750 241 12615.02 124.20 54586.65 88888.00 2015-08-29 12:40:12.875 241 12615.08 124.22 54586.68 88888.00 2015-08-29 12:40:13.000 241 12615.05 124.22 54586.65 88888.00 2015-08-29 12:40:13.125 241 12615.00 124.20 54586.68 88888.00 2015-08-29 12:40:13.250 241 12614.98 124.15 54586.65 88888.00 2015-08-29 12:40:13.375 241 12615.02 124.17 54586.62 88888.00 2015-08-29 12:40:13.500 241 12615.08 124.17 54586.65 88888.00 2015-08-29 12:40:13.625 241 12615.12 124.20 54586.65 88888.00 2015-08-29 12:40:13.750 241 12615.08 124.20 54586.65 88888.00 2015-08-29 12:40:13.875 241 12615.08 124.17 54586.65 88888.00 2015-08-29 12:40:14.000 241 12615.12 124.17 54586.68 88888.00 2015-08-29 12:40:14.125 241 12615.12 124.17 54586.70 88888.00 2015-08-29 12:40:14.250 241 12615.08 124.17 54586.65 88888.00 2015-08-29 12:40:14.375 241 12615.12 124.17 54586.62 88888.00 2015-08-29 12:40:14.500 241 12615.12 124.22 54586.68 88888.00 2015-08-29 12:40:14.625 241 12615.12 124.22 54586.68 88888.00 2015-08-29 12:40:14.750 241 12615.08 124.22 54586.68 88888.00 2015-08-29 12:40:14.875 241 12615.08 124.17 54586.62 88888.00 2015-08-29 12:40:15.000 241 12615.10 124.20 54586.60 88888.00 2015-08-29 12:40:15.125 241 12615.08 124.17 54586.60 88888.00 2015-08-29 12:40:15.250 241 12615.08 124.15 54586.62 88888.00 2015-08-29 12:40:15.375 241 12615.08 124.15 54586.62 88888.00 2015-08-29 12:40:15.500 241 12615.02 124.15 54586.65 88888.00 2015-08-29 12:40:15.625 241 12615.05 124.15 54586.62 88888.00 2015-08-29 12:40:15.750 241 12614.98 124.12 54586.60 88888.00 2015-08-29 12:40:15.875 241 12614.92 124.10 54586.60 88888.00 2015-08-29 12:40:16.000 241 12614.98 124.10 54586.57 88888.00 2015-08-29 12:40:16.125 241 12615.08 124.12 54586.57 88888.00 2015-08-29 12:40:16.250 241 12615.05 124.10 54586.60 88888.00 2015-08-29 12:40:16.375 241 12615.05 124.12 54586.62 88888.00 2015-08-29 12:40:16.500 241 12615.05 124.12 54586.65 88888.00 2015-08-29 12:40:16.625 241 12615.08 124.12 54586.62 88888.00 2015-08-29 12:40:16.750 241 12615.08 124.12 54586.60 88888.00 2015-08-29 12:40:16.875 241 12615.08 124.10 54586.60 88888.00 2015-08-29 12:40:17.000 241 12615.10 124.15 54586.60 88888.00 2015-08-29 12:40:17.125 241 12615.15 124.12 54586.60 88888.00 2015-08-29 12:40:17.250 241 12615.20 124.08 54586.60 88888.00 2015-08-29 12:40:17.375 241 12615.15 124.10 54586.60 88888.00 2015-08-29 12:40:17.500 241 12615.15 124.12 54586.60 88888.00 2015-08-29 12:40:17.625 241 12615.12 124.12 54586.60 88888.00 2015-08-29 12:40:17.750 241 12615.08 124.10 54586.60 88888.00 2015-08-29 12:40:17.875 241 12615.10 124.12 54586.57 88888.00 2015-08-29 12:40:18.000 241 12615.12 124.12 54586.57 88888.00 2015-08-29 12:40:18.125 241 12615.10 124.12 54586.60 88888.00 2015-08-29 12:40:18.250 241 12615.05 124.10 54586.60 88888.00 2015-08-29 12:40:18.375 241 12615.05 124.10 54586.62 88888.00 2015-08-29 12:40:18.500 241 12615.10 124.10 54586.60 88888.00 2015-08-29 12:40:18.625 241 12615.12 124.08 54586.62 88888.00 2015-08-29 12:40:18.750 241 12615.15 124.08 54586.60 88888.00 2015-08-29 12:40:18.875 241 12615.15 124.08 54586.60 88888.00 2015-08-29 12:40:19.000 241 12615.12 124.08 54586.62 88888.00 2015-08-29 12:40:19.125 241 12615.08 124.10 54586.62 88888.00 2015-08-29 12:40:19.250 241 12615.00 124.10 54586.62 88888.00 2015-08-29 12:40:19.375 241 12615.00 124.08 54586.62 88888.00 2015-08-29 12:40:19.500 241 12614.98 124.08 54586.62 88888.00 2015-08-29 12:40:19.625 241 12615.00 124.10 54586.62 88888.00 2015-08-29 12:40:19.750 241 12615.02 124.10 54586.62 88888.00 2015-08-29 12:40:19.875 241 12615.00 124.10 54586.65 88888.00 2015-08-29 12:40:20.000 241 12614.98 124.10 54586.60 88888.00 2015-08-29 12:40:20.125 241 12615.00 124.10 54586.60 88888.00 2015-08-29 12:40:20.250 241 12615.00 124.08 54586.62 88888.00 2015-08-29 12:40:20.375 241 12615.05 124.10 54586.62 88888.00 2015-08-29 12:40:20.500 241 12615.05 124.10 54586.62 88888.00 2015-08-29 12:40:20.625 241 12615.00 124.05 54586.60 88888.00 2015-08-29 12:40:20.750 241 12615.02 124.08 54586.57 88888.00 2015-08-29 12:40:20.875 241 12615.05 124.08 54586.60 88888.00 2015-08-29 12:40:21.000 241 12615.02 124.08 54586.60 88888.00 2015-08-29 12:40:21.125 241 12614.95 124.05 54586.60 88888.00 2015-08-29 12:40:21.250 241 12614.90 124.08 54586.57 88888.00 2015-08-29 12:40:21.375 241 12614.92 124.08 54586.55 88888.00 2015-08-29 12:40:21.500 241 12614.98 124.05 54586.57 88888.00 2015-08-29 12:40:21.625 241 12615.00 124.05 54586.57 88888.00 2015-08-29 12:40:21.750 241 12614.95 124.08 54586.57 88888.00 2015-08-29 12:40:21.875 241 12614.92 124.08 54586.60 88888.00 2015-08-29 12:40:22.000 241 12614.98 124.08 54586.60 88888.00 2015-08-29 12:40:22.125 241 12614.98 124.08 54586.57 88888.00 2015-08-29 12:40:22.250 241 12614.95 124.05 54586.60 88888.00 2015-08-29 12:40:22.375 241 12614.98 124.08 54586.60 88888.00 2015-08-29 12:40:22.500 241 12614.95 124.05 54586.57 88888.00 2015-08-29 12:40:22.625 241 12614.88 124.08 54586.57 88888.00 2015-08-29 12:40:22.750 241 12614.92 124.08 54586.60 88888.00 2015-08-29 12:40:22.875 241 12614.95 124.12 54586.57 88888.00 2015-08-29 12:40:23.000 241 12614.92 124.10 54586.57 88888.00 2015-08-29 12:40:23.125 241 12614.88 124.10 54586.57 88888.00 2015-08-29 12:40:23.250 241 12614.90 124.05 54586.55 88888.00 2015-08-29 12:40:23.375 241 12614.90 124.03 54586.55 88888.00 2015-08-29 12:40:23.500 241 12614.85 124.05 54586.55 88888.00 2015-08-29 12:40:23.625 241 12614.85 124.08 54586.55 88888.00 2015-08-29 12:40:23.750 241 12614.83 124.08 54586.57 88888.00 2015-08-29 12:40:23.875 241 12614.77 124.08 54586.57 88888.00 2015-08-29 12:40:24.000 241 12614.80 124.08 54586.53 88888.00 2015-08-29 12:40:24.125 241 12614.83 124.08 54586.55 88888.00 2015-08-29 12:40:24.250 241 12614.90 124.08 54586.57 88888.00 2015-08-29 12:40:24.375 241 12614.98 124.10 54586.57 88888.00 2015-08-29 12:40:24.500 241 12614.98 124.10 54586.57 88888.00 2015-08-29 12:40:24.625 241 12614.98 124.10 54586.55 88888.00 2015-08-29 12:40:24.750 241 12614.98 124.08 54586.55 88888.00 2015-08-29 12:40:24.875 241 12614.95 124.05 54586.55 88888.00 2015-08-29 12:40:25.000 241 12614.90 124.05 54586.55 88888.00 2015-08-29 12:40:25.125 241 12614.88 124.08 54586.55 88888.00 2015-08-29 12:40:25.250 241 12614.92 124.08 54586.55 88888.00 2015-08-29 12:40:25.375 241 12614.98 124.08 54586.55 88888.00 2015-08-29 12:40:25.500 241 12614.90 124.08 54586.57 88888.00 2015-08-29 12:40:25.625 241 12614.92 124.10 54586.57 88888.00 2015-08-29 12:40:25.750 241 12614.90 124.05 54586.57 88888.00 2015-08-29 12:40:25.875 241 12614.88 124.05 54586.57 88888.00 2015-08-29 12:40:26.000 241 12614.85 124.08 54586.55 88888.00 2015-08-29 12:40:26.125 241 12614.88 124.10 54586.55 88888.00 2015-08-29 12:40:26.250 241 12614.90 124.10 54586.55 88888.00 2015-08-29 12:40:26.375 241 12614.95 124.08 54586.57 88888.00 2015-08-29 12:40:26.500 241 12614.92 124.08 54586.53 88888.00 2015-08-29 12:40:26.625 241 12614.90 124.10 54586.55 88888.00 2015-08-29 12:40:26.750 241 12614.95 124.10 54586.55 88888.00 2015-08-29 12:40:26.875 241 12614.95 124.12 54586.55 88888.00 2015-08-29 12:40:27.000 241 12614.85 124.15 54586.55 88888.00 2015-08-29 12:40:27.125 241 12614.83 124.12 54586.57 88888.00 2015-08-29 12:40:27.250 241 12614.83 124.15 54586.57 88888.00 2015-08-29 12:40:27.375 241 12614.77 124.12 54586.57 88888.00 2015-08-29 12:40:27.500 241 12614.77 124.15 54586.53 88888.00 2015-08-29 12:40:27.625 241 12614.77 124.15 54586.55 88888.00 2015-08-29 12:40:27.750 241 12614.75 124.15 54586.55 88888.00 2015-08-29 12:40:27.875 241 12614.75 124.12 54586.55 88888.00 2015-08-29 12:40:28.000 241 12614.75 124.12 54586.53 88888.00 2015-08-29 12:40:28.125 241 12614.73 124.10 54586.55 88888.00 2015-08-29 12:40:28.250 241 12614.73 124.10 54586.55 88888.00 2015-08-29 12:40:28.375 241 12614.80 124.12 54586.53 88888.00 2015-08-29 12:40:28.500 241 12614.77 124.08 54586.53 88888.00 2015-08-29 12:40:28.625 241 12614.73 124.08 54586.53 88888.00 2015-08-29 12:40:28.750 241 12614.70 124.10 54586.50 88888.00 2015-08-29 12:40:28.875 241 12614.75 124.12 54586.53 88888.00 2015-08-29 12:40:29.000 241 12614.77 124.15 54586.50 88888.00 2015-08-29 12:40:29.125 241 12614.77 124.12 54586.53 88888.00 2015-08-29 12:40:29.250 241 12614.80 124.10 54586.55 88888.00 2015-08-29 12:40:29.375 241 12614.85 124.12 54586.55 88888.00 2015-08-29 12:40:29.500 241 12614.83 124.10 54586.53 88888.00 2015-08-29 12:40:29.625 241 12614.80 124.10 54586.55 88888.00 2015-08-29 12:40:29.750 241 12614.85 124.10 54586.50 88888.00 2015-08-29 12:40:29.875 241 12614.85 124.08 54586.53 88888.00 2015-08-29 12:40:30.000 241 12614.83 124.08 54586.53 88888.00 2015-08-29 12:40:30.125 241 12614.77 124.10 54586.55 88888.00 2015-08-29 12:40:30.250 241 12614.80 124.12 54586.53 88888.00 2015-08-29 12:40:30.375 241 12614.85 124.12 54586.53 88888.00 2015-08-29 12:40:30.500 241 12614.80 124.10 54586.55 88888.00 2015-08-29 12:40:30.625 241 12614.80 124.10 54586.55 88888.00 2015-08-29 12:40:30.750 241 12614.83 124.15 54586.53 88888.00 2015-08-29 12:40:30.875 241 12614.80 124.12 54586.53 88888.00 2015-08-29 12:40:31.000 241 12614.80 124.10 54586.50 88888.00 2015-08-29 12:40:31.125 241 12614.77 124.12 54586.55 88888.00 2015-08-29 12:40:31.250 241 12614.85 124.12 54586.55 88888.00 2015-08-29 12:40:31.375 241 12614.85 124.12 54586.53 88888.00 2015-08-29 12:40:31.500 241 12614.83 124.10 54586.53 88888.00 2015-08-29 12:40:31.625 241 12614.83 124.10 54586.53 88888.00 2015-08-29 12:40:31.750 241 12614.77 124.12 54586.55 88888.00 2015-08-29 12:40:31.875 241 12614.73 124.10 54586.53 88888.00 2015-08-29 12:40:32.000 241 12614.75 124.12 54586.50 88888.00 2015-08-29 12:40:32.125 241 12614.67 124.10 54586.50 88888.00 2015-08-29 12:40:32.250 241 12614.75 124.10 54586.50 88888.00 2015-08-29 12:40:32.375 241 12614.77 124.10 54586.55 88888.00 2015-08-29 12:40:32.500 241 12614.75 124.08 54586.47 88888.00 2015-08-29 12:40:32.625 241 12614.73 124.08 54586.50 88888.00 2015-08-29 12:40:32.750 241 12614.67 124.08 54586.53 88888.00 2015-08-29 12:40:32.875 241 12614.65 124.08 54586.53 88888.00 2015-08-29 12:40:33.000 241 12614.73 124.10 54586.47 88888.00 2015-08-29 12:40:33.125 241 12614.77 124.10 54586.50 88888.00 2015-08-29 12:40:33.250 241 12614.75 124.08 54586.50 88888.00 2015-08-29 12:40:33.375 241 12614.70 124.08 54586.50 88888.00 2015-08-29 12:40:33.500 241 12614.73 124.05 54586.47 88888.00 2015-08-29 12:40:33.625 241 12614.70 124.08 54586.50 88888.00 2015-08-29 12:40:33.750 241 12614.70 124.10 54586.53 88888.00 2015-08-29 12:40:33.875 241 12614.73 124.10 54586.53 88888.00 2015-08-29 12:40:34.000 241 12614.75 124.12 54586.50 88888.00 2015-08-29 12:40:34.125 241 12614.83 124.15 54586.50 88888.00 2015-08-29 12:40:34.250 241 12614.83 124.12 54586.53 88888.00 2015-08-29 12:40:34.375 241 12614.80 124.12 54586.50 88888.00 2015-08-29 12:40:34.500 241 12614.75 124.12 54586.53 88888.00 2015-08-29 12:40:34.625 241 12614.75 124.12 54586.55 88888.00 2015-08-29 12:40:34.750 241 12614.75 124.12 54586.50 88888.00 2015-08-29 12:40:34.875 241 12614.77 124.15 54586.50 88888.00 2015-08-29 12:40:35.000 241 12614.75 124.12 54586.47 88888.00 2015-08-29 12:40:35.125 241 12614.73 124.15 54586.47 88888.00 2015-08-29 12:40:35.250 241 12614.70 124.15 54586.53 88888.00 2015-08-29 12:40:35.375 241 12614.67 124.12 54586.53 88888.00 2015-08-29 12:40:35.500 241 12614.70 124.12 54586.50 88888.00 2015-08-29 12:40:35.625 241 12614.67 124.12 54586.47 88888.00 2015-08-29 12:40:35.750 241 12614.67 124.10 54586.50 88888.00 2015-08-29 12:40:35.875 241 12614.67 124.12 54586.47 88888.00 2015-08-29 12:40:36.000 241 12614.70 124.10 54586.47 88888.00 2015-08-29 12:40:36.125 241 12614.70 124.12 54586.50 88888.00 2015-08-29 12:40:36.250 241 12614.65 124.08 54586.50 88888.00 2015-08-29 12:40:36.375 241 12614.62 124.10 54586.47 88888.00 2015-08-29 12:40:36.500 241 12614.62 124.10 54586.47 88888.00 2015-08-29 12:40:36.625 241 12614.65 124.12 54586.47 88888.00 2015-08-29 12:40:36.750 241 12614.70 124.15 54586.47 88888.00 2015-08-29 12:40:36.875 241 12614.70 124.10 54586.47 88888.00 2015-08-29 12:40:37.000 241 12614.73 124.12 54586.47 88888.00 2015-08-29 12:40:37.125 241 12614.70 124.12 54586.45 88888.00 2015-08-29 12:40:37.250 241 12614.67 124.12 54586.43 88888.00 2015-08-29 12:40:37.375 241 12614.70 124.12 54586.47 88888.00 2015-08-29 12:40:37.500 241 12614.67 124.08 54586.45 88888.00 2015-08-29 12:40:37.625 241 12614.65 124.10 54586.45 88888.00 2015-08-29 12:40:37.750 241 12614.60 124.12 54586.47 88888.00 2015-08-29 12:40:37.875 241 12614.52 124.05 54586.47 88888.00 2015-08-29 12:40:38.000 241 12614.58 124.08 54586.45 88888.00 2015-08-29 12:40:38.125 241 12614.58 124.08 54586.45 88888.00 2015-08-29 12:40:38.250 241 12614.52 124.10 54586.50 88888.00 2015-08-29 12:40:38.375 241 12614.55 124.15 54586.50 88888.00 2015-08-29 12:40:38.500 241 12614.60 124.15 54586.47 88888.00 2015-08-29 12:40:38.625 241 12614.62 124.12 54586.50 88888.00 2015-08-29 12:40:38.750 241 12614.62 124.08 54586.50 88888.00 2015-08-29 12:40:38.875 241 12614.65 124.10 54586.47 88888.00 2015-08-29 12:40:39.000 241 12614.60 124.10 54586.45 88888.00 2015-08-29 12:40:39.125 241 12614.65 124.08 54586.45 88888.00 2015-08-29 12:40:39.250 241 12614.67 124.10 54586.50 88888.00 2015-08-29 12:40:39.375 241 12614.65 124.10 54586.47 88888.00 2015-08-29 12:40:39.500 241 12614.58 124.08 54586.47 88888.00 2015-08-29 12:40:39.625 241 12614.55 124.05 54586.47 88888.00 2015-08-29 12:40:39.750 241 12614.60 124.08 54586.47 88888.00 2015-08-29 12:40:39.875 241 12614.62 124.12 54586.47 88888.00 2015-08-29 12:40:40.000 241 12614.58 124.10 54586.45 88888.00 2015-08-29 12:40:40.125 241 12614.58 124.12 54586.47 88888.00 2015-08-29 12:40:40.250 241 12614.62 124.10 54586.47 88888.00 2015-08-29 12:40:40.375 241 12614.65 124.08 54586.45 88888.00 2015-08-29 12:40:40.500 241 12614.62 124.08 54586.45 88888.00 2015-08-29 12:40:40.625 241 12614.60 124.08 54586.45 88888.00 2015-08-29 12:40:40.750 241 12614.60 124.08 54586.45 88888.00 2015-08-29 12:40:40.875 241 12614.55 124.10 54586.45 88888.00 2015-08-29 12:40:41.000 241 12614.58 124.12 54586.47 88888.00 2015-08-29 12:40:41.125 241 12614.52 124.12 54586.47 88888.00 2015-08-29 12:40:41.250 241 12614.48 124.08 54586.47 88888.00 2015-08-29 12:40:41.375 241 12614.50 124.10 54586.45 88888.00 2015-08-29 12:40:41.500 241 12614.55 124.08 54586.45 88888.00 2015-08-29 12:40:41.625 241 12614.55 124.08 54586.43 88888.00 2015-08-29 12:40:41.750 241 12614.55 124.12 54586.43 88888.00 2015-08-29 12:40:41.875 241 12614.55 124.10 54586.45 88888.00 2015-08-29 12:40:42.000 241 12614.58 124.10 54586.43 88888.00 2015-08-29 12:40:42.125 241 12614.55 124.08 54586.45 88888.00 2015-08-29 12:40:42.250 241 12614.52 124.10 54586.45 88888.00 2015-08-29 12:40:42.375 241 12614.50 124.10 54586.45 88888.00 2015-08-29 12:40:42.500 241 12614.58 124.10 54586.47 88888.00 2015-08-29 12:40:42.625 241 12614.55 124.05 54586.47 88888.00 2015-08-29 12:40:42.750 241 12614.58 124.08 54586.45 88888.00 2015-08-29 12:40:42.875 241 12614.62 124.10 54586.45 88888.00 2015-08-29 12:40:43.000 241 12614.65 124.10 54586.43 88888.00 2015-08-29 12:40:43.125 241 12614.58 124.10 54586.45 88888.00 2015-08-29 12:40:43.250 241 12614.55 124.08 54586.45 88888.00 2015-08-29 12:40:43.375 241 12614.60 124.05 54586.43 88888.00 2015-08-29 12:40:43.500 241 12614.60 124.10 54586.43 88888.00 2015-08-29 12:40:43.625 241 12614.55 124.08 54586.45 88888.00 2015-08-29 12:40:43.750 241 12614.55 124.05 54586.45 88888.00 2015-08-29 12:40:43.875 241 12614.55 124.08 54586.43 88888.00 2015-08-29 12:40:44.000 241 12614.55 124.08 54586.45 88888.00 2015-08-29 12:40:44.125 241 12614.48 124.08 54586.45 88888.00 2015-08-29 12:40:44.250 241 12614.40 124.08 54586.45 88888.00 2015-08-29 12:40:44.375 241 12614.42 124.10 54586.45 88888.00 2015-08-29 12:40:44.500 241 12614.45 124.12 54586.45 88888.00 2015-08-29 12:40:44.625 241 12614.45 124.12 54586.43 88888.00 2015-08-29 12:40:44.750 241 12614.48 124.08 54586.43 88888.00 2015-08-29 12:40:44.875 241 12614.50 124.05 54586.40 88888.00 2015-08-29 12:40:45.000 241 12614.50 124.05 54586.43 88888.00 2015-08-29 12:40:45.125 241 12614.45 124.05 54586.43 88888.00 2015-08-29 12:40:45.250 241 12614.40 124.05 54586.43 88888.00 2015-08-29 12:40:45.375 241 12614.48 124.05 54586.43 88888.00 2015-08-29 12:40:45.500 241 12614.45 124.08 54586.40 88888.00 2015-08-29 12:40:45.625 241 12614.45 124.08 54586.40 88888.00 2015-08-29 12:40:45.750 241 12614.45 124.08 54586.43 88888.00 2015-08-29 12:40:45.875 241 12614.50 124.08 54586.43 88888.00 2015-08-29 12:40:46.000 241 12614.52 124.08 54586.40 88888.00 2015-08-29 12:40:46.125 241 12614.50 124.05 54586.38 88888.00 2015-08-29 12:40:46.250 241 12614.52 124.05 54586.38 88888.00 2015-08-29 12:40:46.375 241 12614.60 124.05 54586.38 88888.00 2015-08-29 12:40:46.500 241 12614.52 124.05 54586.40 88888.00 2015-08-29 12:40:46.625 241 12614.50 124.03 54586.40 88888.00 2015-08-29 12:40:46.750 241 12614.52 124.03 54586.40 88888.00 2015-08-29 12:40:46.875 241 12614.58 124.03 54586.38 88888.00 2015-08-29 12:40:47.000 241 12614.60 124.08 54586.38 88888.00 2015-08-29 12:40:47.125 241 12614.60 124.08 54586.38 88888.00 2015-08-29 12:40:47.250 241 12614.52 124.03 54586.38 88888.00 2015-08-29 12:40:47.375 241 12614.55 124.03 54586.38 88888.00 2015-08-29 12:40:47.500 241 12614.58 124.05 54586.38 88888.00 2015-08-29 12:40:47.625 241 12614.62 124.05 54586.38 88888.00 2015-08-29 12:40:47.750 241 12614.62 124.08 54586.38 88888.00 2015-08-29 12:40:47.875 241 12614.60 124.08 54586.38 88888.00 2015-08-29 12:40:48.000 241 12614.62 124.05 54586.38 88888.00 2015-08-29 12:40:48.125 241 12614.62 124.05 54586.38 88888.00 2015-08-29 12:40:48.250 241 12614.65 124.05 54586.38 88888.00 2015-08-29 12:40:48.375 241 12614.60 124.05 54586.38 88888.00 2015-08-29 12:40:48.500 241 12614.58 124.05 54586.35 88888.00 2015-08-29 12:40:48.625 241 12614.55 124.03 54586.38 88888.00 2015-08-29 12:40:48.750 241 12614.55 124.05 54586.38 88888.00 2015-08-29 12:40:48.875 241 12614.60 124.00 54586.35 88888.00 2015-08-29 12:40:49.000 241 12614.62 124.03 54586.35 88888.00 2015-08-29 12:40:49.125 241 12614.58 124.00 54586.35 88888.00 2015-08-29 12:40:49.250 241 12614.60 123.97 54586.35 88888.00 2015-08-29 12:40:49.375 241 12614.58 124.00 54586.35 88888.00 2015-08-29 12:40:49.500 241 12614.52 124.00 54586.35 88888.00 2015-08-29 12:40:49.625 241 12614.55 124.00 54586.38 88888.00 2015-08-29 12:40:49.750 241 12614.58 124.00 54586.38 88888.00 2015-08-29 12:40:49.875 241 12614.58 124.03 54586.38 88888.00 2015-08-29 12:40:50.000 241 12614.50 124.00 54586.35 88888.00 2015-08-29 12:40:50.125 241 12614.52 124.00 54586.38 88888.00 2015-08-29 12:40:50.250 241 12614.55 124.03 54586.35 88888.00 2015-08-29 12:40:50.375 241 12614.58 124.00 54586.35 88888.00 2015-08-29 12:40:50.500 241 12614.65 123.97 54586.35 88888.00 2015-08-29 12:40:50.625 241 12614.70 124.03 54586.35 88888.00 2015-08-29 12:40:50.750 241 12614.67 124.03 54586.38 88888.00 2015-08-29 12:40:50.875 241 12614.62 124.00 54586.35 88888.00 2015-08-29 12:40:51.000 241 12614.58 123.97 54586.32 88888.00 2015-08-29 12:40:51.125 241 12614.58 124.00 54586.32 88888.00 2015-08-29 12:40:51.250 241 12614.62 123.97 54586.35 88888.00 2015-08-29 12:40:51.375 241 12614.65 123.97 54586.32 88888.00 2015-08-29 12:40:51.500 241 12614.65 123.97 54586.35 88888.00 2015-08-29 12:40:51.625 241 12614.58 123.97 54586.35 88888.00 2015-08-29 12:40:51.750 241 12614.58 124.00 54586.35 88888.00 2015-08-29 12:40:51.875 241 12614.55 124.05 54586.35 88888.00 2015-08-29 12:40:52.000 241 12614.55 124.00 54586.35 88888.00 2015-08-29 12:40:52.125 241 12614.52 123.97 54586.35 88888.00 2015-08-29 12:40:52.250 241 12614.48 123.97 54586.35 88888.00 2015-08-29 12:40:52.375 241 12614.45 123.97 54586.30 88888.00 2015-08-29 12:40:52.500 241 12614.48 123.97 54586.35 88888.00 2015-08-29 12:40:52.625 241 12614.50 123.97 54586.35 88888.00 2015-08-29 12:40:52.750 241 12614.52 123.97 54586.35 88888.00 2015-08-29 12:40:52.875 241 12614.52 123.97 54586.35 88888.00 2015-08-29 12:40:53.000 241 12614.52 123.97 54586.32 88888.00 2015-08-29 12:40:53.125 241 12614.55 123.97 54586.32 88888.00 2015-08-29 12:40:53.250 241 12614.50 123.97 54586.32 88888.00 2015-08-29 12:40:53.375 241 12614.48 124.00 54586.32 88888.00 2015-08-29 12:40:53.500 241 12614.52 123.95 54586.35 88888.00 2015-08-29 12:40:53.625 241 12614.52 123.95 54586.35 88888.00 2015-08-29 12:40:53.750 241 12614.55 123.95 54586.32 88888.00 2015-08-29 12:40:53.875 241 12614.50 123.95 54586.32 88888.00 2015-08-29 12:40:54.000 241 12614.55 123.95 54586.32 88888.00 2015-08-29 12:40:54.125 241 12614.55 123.97 54586.38 88888.00 2015-08-29 12:40:54.250 241 12614.52 123.95 54586.35 88888.00 2015-08-29 12:40:54.375 241 12614.52 123.97 54586.30 88888.00 2015-08-29 12:40:54.500 241 12614.50 123.95 54586.32 88888.00 2015-08-29 12:40:54.625 241 12614.50 123.97 54586.32 88888.00 2015-08-29 12:40:54.750 241 12614.52 123.95 54586.32 88888.00 2015-08-29 12:40:54.875 241 12614.58 123.95 54586.30 88888.00 2015-08-29 12:40:55.000 241 12614.60 123.97 54586.32 88888.00 2015-08-29 12:40:55.125 241 12614.58 123.97 54586.35 88888.00 2015-08-29 12:40:55.250 241 12614.58 123.97 54586.32 88888.00 2015-08-29 12:40:55.375 241 12614.60 123.95 54586.30 88888.00 2015-08-29 12:40:55.500 241 12614.65 123.95 54586.32 88888.00 2015-08-29 12:40:55.625 241 12614.70 123.97 54586.35 88888.00 2015-08-29 12:40:55.750 241 12614.70 123.97 54586.35 88888.00 2015-08-29 12:40:55.875 241 12614.70 123.95 54586.32 88888.00 2015-08-29 12:40:56.000 241 12614.70 123.92 54586.28 88888.00 2015-08-29 12:40:56.125 241 12614.67 123.95 54586.30 88888.00 2015-08-29 12:40:56.250 241 12614.67 123.97 54586.28 88888.00 2015-08-29 12:40:56.375 241 12614.70 123.97 54586.28 88888.00 2015-08-29 12:40:56.500 241 12614.70 123.95 54586.30 88888.00 2015-08-29 12:40:56.625 241 12614.70 123.95 54586.30 88888.00 2015-08-29 12:40:56.750 241 12614.67 123.92 54586.32 88888.00 2015-08-29 12:40:56.875 241 12614.67 123.92 54586.30 88888.00 2015-08-29 12:40:57.000 241 12614.67 123.92 54586.28 88888.00 2015-08-29 12:40:57.125 241 12614.65 123.95 54586.28 88888.00 2015-08-29 12:40:57.250 241 12614.67 123.92 54586.28 88888.00 2015-08-29 12:40:57.375 241 12614.67 123.92 54586.25 88888.00 2015-08-29 12:40:57.500 241 12614.62 123.90 54586.28 88888.00 2015-08-29 12:40:57.625 241 12614.70 123.92 54586.25 88888.00 2015-08-29 12:40:57.750 241 12614.77 123.92 54586.25 88888.00 2015-08-29 12:40:57.875 241 12614.77 123.92 54586.25 88888.00 2015-08-29 12:40:58.000 241 12614.77 123.90 54586.25 88888.00 2015-08-29 12:40:58.125 241 12614.77 123.88 54586.25 88888.00 2015-08-29 12:40:58.250 241 12614.77 123.85 54586.25 88888.00 2015-08-29 12:40:58.375 241 12614.75 123.90 54586.28 88888.00 2015-08-29 12:40:58.500 241 12614.67 123.92 54586.28 88888.00 2015-08-29 12:40:58.625 241 12614.67 123.90 54586.28 88888.00 2015-08-29 12:40:58.750 241 12614.70 123.90 54586.30 88888.00 2015-08-29 12:40:58.875 241 12614.70 123.90 54586.28 88888.00 2015-08-29 12:40:59.000 241 12614.62 123.90 54586.25 88888.00 2015-08-29 12:40:59.125 241 12614.55 123.88 54586.25 88888.00 2015-08-29 12:40:59.250 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:40:59.375 241 12614.60 123.88 54586.22 88888.00 2015-08-29 12:40:59.500 241 12614.60 123.85 54586.25 88888.00 2015-08-29 12:40:59.625 241 12614.60 123.85 54586.28 88888.00 2015-08-29 12:40:59.750 241 12614.60 123.90 54586.28 88888.00 2015-08-29 12:40:59.875 241 12614.58 123.85 54586.28 88888.00 2015-08-29 12:41:00.000 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:41:00.125 241 12614.60 123.85 54586.25 88888.00 2015-08-29 12:41:00.250 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:41:00.375 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:41:00.500 241 12614.58 123.83 54586.25 88888.00 2015-08-29 12:41:00.625 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:41:00.750 241 12614.65 123.88 54586.25 88888.00 2015-08-29 12:41:00.875 241 12614.73 123.85 54586.28 88888.00 2015-08-29 12:41:01.000 241 12614.67 123.85 54586.25 88888.00 2015-08-29 12:41:01.125 241 12614.58 123.85 54586.25 88888.00 2015-08-29 12:41:01.250 241 12614.52 123.83 54586.25 88888.00 2015-08-29 12:41:01.375 241 12614.55 123.85 54586.25 88888.00 2015-08-29 12:41:01.500 241 12614.55 123.88 54586.25 88888.00 2015-08-29 12:41:01.625 241 12614.60 123.83 54586.25 88888.00 2015-08-29 12:41:01.750 241 12614.67 123.83 54586.25 88888.00 2015-08-29 12:41:01.875 241 12614.62 123.80 54586.25 88888.00 2015-08-29 12:41:02.000 241 12614.58 123.83 54586.25 88888.00 2015-08-29 12:41:02.125 241 12614.65 123.83 54586.22 88888.00 2015-08-29 12:41:02.250 241 12614.70 123.83 54586.20 88888.00 2015-08-29 12:41:02.375 241 12614.70 123.85 54586.22 88888.00 2015-08-29 12:41:02.500 241 12614.65 123.85 54586.22 88888.00 2015-08-29 12:41:02.625 241 12614.62 123.83 54586.20 88888.00 2015-08-29 12:41:02.750 241 12614.62 123.80 54586.22 88888.00 2015-08-29 12:41:02.875 241 12614.62 123.80 54586.22 88888.00 2015-08-29 12:41:03.000 241 12614.58 123.80 54586.20 88888.00 2015-08-29 12:41:03.125 241 12614.58 123.78 54586.20 88888.00 2015-08-29 12:41:03.250 241 12614.65 123.80 54586.20 88888.00 2015-08-29 12:41:03.375 241 12614.65 123.83 54586.18 88888.00 2015-08-29 12:41:03.500 241 12614.62 123.80 54586.18 88888.00 2015-08-29 12:41:03.625 241 12614.58 123.80 54586.18 88888.00 2015-08-29 12:41:03.750 241 12614.60 123.83 54586.22 88888.00 2015-08-29 12:41:03.875 241 12614.60 123.83 54586.22 88888.00 2015-08-29 12:41:04.000 241 12614.58 123.83 54586.22 88888.00 2015-08-29 12:41:04.125 241 12614.58 123.85 54586.22 88888.00 2015-08-29 12:41:04.250 241 12614.62 123.83 54586.25 88888.00 2015-08-29 12:41:04.375 241 12614.60 123.83 54586.25 88888.00 2015-08-29 12:41:04.500 241 12614.60 123.85 54586.25 88888.00 2015-08-29 12:41:04.625 241 12614.62 123.80 54586.28 88888.00 2015-08-29 12:41:04.750 241 12614.55 123.83 54586.28 88888.00 2015-08-29 12:41:04.875 241 12614.52 123.80 54586.25 88888.00 2015-08-29 12:41:05.000 241 12614.52 123.80 54586.25 88888.00 2015-08-29 12:41:05.125 241 12614.52 123.83 54586.28 88888.00 2015-08-29 12:41:05.250 241 12614.50 123.80 54586.28 88888.00 2015-08-29 12:41:05.375 241 12614.50 123.83 54586.22 88888.00 2015-08-29 12:41:05.500 241 12614.52 123.83 54586.22 88888.00 2015-08-29 12:41:05.625 241 12614.55 123.80 54586.22 88888.00 2015-08-29 12:41:05.750 241 12614.60 123.80 54586.22 88888.00 2015-08-29 12:41:05.875 241 12614.58 123.78 54586.22 88888.00 2015-08-29 12:41:06.000 241 12614.60 123.80 54586.20 88888.00 2015-08-29 12:41:06.125 241 12614.62 123.83 54586.22 88888.00 2015-08-29 12:41:06.250 241 12614.62 123.75 54586.20 88888.00 2015-08-29 12:41:06.375 241 12614.60 123.80 54586.18 88888.00 2015-08-29 12:41:06.500 241 12614.60 123.83 54586.20 88888.00 2015-08-29 12:41:06.625 241 12614.60 123.83 54586.22 88888.00 2015-08-29 12:41:06.750 241 12614.58 123.80 54586.22 88888.00 2015-08-29 12:41:06.875 241 12614.55 123.78 54586.25 88888.00 2015-08-29 12:41:07.000 241 12614.52 123.78 54586.22 88888.00 2015-08-29 12:41:07.125 241 12614.55 123.78 54586.22 88888.00 2015-08-29 12:41:07.250 241 12614.52 123.78 54586.25 88888.00 2015-08-29 12:41:07.375 241 12614.52 123.80 54586.22 88888.00 2015-08-29 12:41:07.500 241 12614.55 123.78 54586.20 88888.00 2015-08-29 12:41:07.625 241 12614.55 123.78 54586.20 88888.00 2015-08-29 12:41:07.750 241 12614.55 123.78 54586.20 88888.00 2015-08-29 12:41:07.875 241 12614.55 123.78 54586.20 88888.00 2015-08-29 12:41:08.000 241 12614.58 123.75 54586.20 88888.00 2015-08-29 12:41:08.125 241 12614.55 123.72 54586.20 88888.00 2015-08-29 12:41:08.250 241 12614.50 123.72 54586.22 88888.00 2015-08-29 12:41:08.375 241 12614.50 123.78 54586.20 88888.00 2015-08-29 12:41:08.500 241 12614.52 123.80 54586.20 88888.00 2015-08-29 12:41:08.625 241 12614.55 123.80 54586.18 88888.00 2015-08-29 12:41:08.750 241 12614.58 123.75 54586.18 88888.00 2015-08-29 12:41:08.875 241 12614.55 123.70 54586.18 88888.00 2015-08-29 12:41:09.000 241 12614.55 123.70 54586.18 88888.00 2015-08-29 12:41:09.125 241 12614.60 123.72 54586.18 88888.00 2015-08-29 12:41:09.250 241 12614.62 123.72 54586.15 88888.00 2015-08-29 12:41:09.375 241 12614.65 123.75 54586.20 88888.00 2015-08-29 12:41:09.500 241 12614.67 123.75 54586.18 88888.00 2015-08-29 12:41:09.625 241 12614.67 123.72 54586.18 88888.00 2015-08-29 12:41:09.750 241 12614.60 123.70 54586.18 88888.00 2015-08-29 12:41:09.875 241 12614.58 123.72 54586.18 88888.00 2015-08-29 12:41:10.000 241 12614.58 123.72 54586.20 88888.00 2015-08-29 12:41:10.125 241 12614.52 123.75 54586.18 88888.00 2015-08-29 12:41:10.250 241 12614.55 123.72 54586.20 88888.00 2015-08-29 12:41:10.375 241 12614.55 123.70 54586.18 88888.00 2015-08-29 12:41:10.500 241 12614.52 123.70 54586.15 88888.00 2015-08-29 12:41:10.625 241 12614.55 123.72 54586.18 88888.00 2015-08-29 12:41:10.750 241 12614.58 123.70 54586.15 88888.00 2015-08-29 12:41:10.875 241 12614.60 123.72 54586.18 88888.00 2015-08-29 12:41:11.000 241 12614.52 123.67 54586.15 88888.00 2015-08-29 12:41:11.125 241 12614.52 123.62 54586.18 88888.00 2015-08-29 12:41:11.250 241 12614.55 123.67 54586.18 88888.00 2015-08-29 12:41:11.375 241 12614.52 123.67 54586.20 88888.00 2015-08-29 12:41:11.500 241 12614.48 123.72 54586.20 88888.00 2015-08-29 12:41:11.625 241 12614.50 123.70 54586.18 88888.00 2015-08-29 12:41:11.750 241 12614.52 123.70 54586.18 88888.00 2015-08-29 12:41:11.875 241 12614.50 123.70 54586.18 88888.00 2015-08-29 12:41:12.000 241 12614.50 123.72 54586.15 88888.00 2015-08-29 12:41:12.125 241 12614.55 123.67 54586.18 88888.00 2015-08-29 12:41:12.250 241 12614.55 123.62 54586.20 88888.00 2015-08-29 12:41:12.375 241 12614.58 123.67 54586.18 88888.00 2015-08-29 12:41:12.500 241 12614.58 123.67 54586.20 88888.00 2015-08-29 12:41:12.625 241 12614.55 123.67 54586.20 88888.00 2015-08-29 12:41:12.750 241 12614.60 123.70 54586.20 88888.00 2015-08-29 12:41:12.875 241 12614.60 123.67 54586.18 88888.00 2015-08-29 12:41:13.000 241 12614.62 123.65 54586.15 88888.00 2015-08-29 12:41:13.125 241 12614.65 123.67 54586.15 88888.00 2015-08-29 12:41:13.250 241 12614.60 123.65 54586.18 88888.00 2015-08-29 12:41:13.375 241 12614.60 123.67 54586.20 88888.00 2015-08-29 12:41:13.500 241 12614.60 123.70 54586.20 88888.00 2015-08-29 12:41:13.625 241 12614.52 123.72 54586.18 88888.00 2015-08-29 12:41:13.750 241 12614.55 123.67 54586.18 88888.00 2015-08-29 12:41:13.875 241 12614.65 123.70 54586.18 88888.00 2015-08-29 12:41:14.000 241 12614.70 123.67 54586.18 88888.00 2015-08-29 12:41:14.125 241 12614.70 123.67 54586.18 88888.00 2015-08-29 12:41:14.250 241 12614.67 123.65 54586.18 88888.00 2015-08-29 12:41:14.375 241 12614.67 123.67 54586.18 88888.00 2015-08-29 12:41:14.500 241 12614.67 123.67 54586.15 88888.00 2015-08-29 12:41:14.625 241 12614.62 123.67 54586.15 88888.00 2015-08-29 12:41:14.750 241 12614.60 123.65 54586.15 88888.00 2015-08-29 12:41:14.875 241 12614.58 123.67 54586.18 88888.00 2015-08-29 12:41:15.000 241 12614.58 123.65 54586.18 88888.00 2015-08-29 12:41:15.125 241 12614.55 123.67 54586.20 88888.00 2015-08-29 12:41:15.250 241 12614.52 123.65 54586.20 88888.00 2015-08-29 12:41:15.375 241 12614.55 123.67 54586.20 88888.00 2015-08-29 12:41:15.500 241 12614.52 123.65 54586.18 88888.00 2015-08-29 12:41:15.625 241 12614.55 123.65 54586.18 88888.00 2015-08-29 12:41:15.750 241 12614.58 123.67 54586.18 88888.00 2015-08-29 12:41:15.875 241 12614.52 123.67 54586.15 88888.00 2015-08-29 12:41:16.000 241 12614.50 123.67 54586.15 88888.00 2015-08-29 12:41:16.125 241 12614.55 123.67 54586.18 88888.00 2015-08-29 12:41:16.250 241 12614.52 123.67 54586.15 88888.00 2015-08-29 12:41:16.375 241 12614.58 123.65 54586.12 88888.00 2015-08-29 12:41:16.500 241 12614.60 123.65 54586.12 88888.00 2015-08-29 12:41:16.625 241 12614.55 123.65 54586.12 88888.00 2015-08-29 12:41:16.750 241 12614.52 123.65 54586.15 88888.00 2015-08-29 12:41:16.875 241 12614.52 123.62 54586.15 88888.00 2015-08-29 12:41:17.000 241 12614.52 123.62 54586.15 88888.00 2015-08-29 12:41:17.125 241 12614.55 123.62 54586.15 88888.00 2015-08-29 12:41:17.250 241 12614.58 123.60 54586.15 88888.00 2015-08-29 12:41:17.375 241 12614.52 123.62 54586.15 88888.00 2015-08-29 12:41:17.500 241 12614.52 123.65 54586.15 88888.00 2015-08-29 12:41:17.625 241 12614.50 123.65 54586.12 88888.00 2015-08-29 12:41:17.750 241 12614.48 123.62 54586.15 88888.00 2015-08-29 12:41:17.875 241 12614.48 123.60 54586.18 88888.00 2015-08-29 12:41:18.000 241 12614.48 123.60 54586.18 88888.00 2015-08-29 12:41:18.125 241 12614.48 123.65 54586.15 88888.00 2015-08-29 12:41:18.250 241 12614.45 123.60 54586.15 88888.00 2015-08-29 12:41:18.375 241 12614.50 123.62 54586.15 88888.00 2015-08-29 12:41:18.500 241 12614.50 123.62 54586.18 88888.00 2015-08-29 12:41:18.625 241 12614.50 123.62 54586.15 88888.00 2015-08-29 12:41:18.750 241 12614.55 123.60 54586.15 88888.00 2015-08-29 12:41:18.875 241 12614.60 123.62 54586.18 88888.00 2015-08-29 12:41:19.000 241 12614.55 123.60 54586.18 88888.00 2015-08-29 12:41:19.125 241 12614.52 123.58 54586.18 88888.00 2015-08-29 12:41:19.250 241 12614.50 123.58 54586.18 88888.00 2015-08-29 12:41:19.375 241 12614.48 123.53 54586.15 88888.00 2015-08-29 12:41:19.500 241 12614.48 123.55 54586.15 88888.00 2015-08-29 12:41:19.625 241 12614.50 123.58 54586.18 88888.00 2015-08-29 12:41:19.750 241 12614.50 123.58 54586.15 88888.00 2015-08-29 12:41:19.875 241 12614.45 123.58 54586.15 88888.00 2015-08-29 12:41:20.000 241 12614.50 123.55 54586.15 88888.00 2015-08-29 12:41:20.125 241 12614.50 123.58 54586.15 88888.00 2015-08-29 12:41:20.250 241 12614.45 123.60 54586.15 88888.00 2015-08-29 12:41:20.375 241 12614.45 123.60 54586.18 88888.00 2015-08-29 12:41:20.500 241 12614.48 123.58 54586.15 88888.00 2015-08-29 12:41:20.625 241 12614.52 123.60 54586.15 88888.00 2015-08-29 12:41:20.750 241 12614.52 123.58 54586.12 88888.00 2015-08-29 12:41:20.875 241 12614.50 123.58 54586.12 88888.00 2015-08-29 12:41:21.000 241 12614.55 123.58 54586.10 88888.00 2015-08-29 12:41:21.125 241 12614.55 123.55 54586.10 88888.00 2015-08-29 12:41:21.250 241 12614.50 123.55 54586.10 88888.00 2015-08-29 12:41:21.375 241 12614.50 123.55 54586.07 88888.00 2015-08-29 12:41:21.500 241 12614.52 123.55 54586.07 88888.00 2015-08-29 12:41:21.625 241 12614.55 123.60 54586.10 88888.00 2015-08-29 12:41:21.750 241 12614.50 123.58 54586.10 88888.00 2015-08-29 12:41:21.875 241 12614.48 123.55 54586.10 88888.00 2015-08-29 12:41:22.000 241 12614.50 123.53 54586.07 88888.00 2015-08-29 12:41:22.125 241 12614.52 123.53 54586.10 88888.00 2015-08-29 12:41:22.250 241 12614.55 123.55 54586.12 88888.00 2015-08-29 12:41:22.375 241 12614.58 123.58 54586.10 88888.00 2015-08-29 12:41:22.500 241 12614.60 123.58 54586.12 88888.00 2015-08-29 12:41:22.625 241 12614.60 123.55 54586.15 88888.00 2015-08-29 12:41:22.750 241 12614.52 123.55 54586.12 88888.00 2015-08-29 12:41:22.875 241 12614.48 123.53 54586.10 88888.00 2015-08-29 12:41:23.000 241 12614.48 123.53 54586.12 88888.00 2015-08-29 12:41:23.125 241 12614.45 123.55 54586.15 88888.00 2015-08-29 12:41:23.250 241 12614.48 123.55 54586.15 88888.00 2015-08-29 12:41:23.375 241 12614.52 123.55 54586.12 88888.00 2015-08-29 12:41:23.500 241 12614.52 123.58 54586.15 88888.00 2015-08-29 12:41:23.625 241 12614.48 123.58 54586.15 88888.00 2015-08-29 12:41:23.750 241 12614.38 123.60 54586.18 88888.00 2015-08-29 12:41:23.875 241 12614.42 123.58 54586.18 88888.00 2015-08-29 12:41:24.000 241 12614.50 123.55 54586.15 88888.00 2015-08-29 12:41:24.125 241 12614.50 123.58 54586.12 88888.00 2015-08-29 12:41:24.250 241 12614.48 123.53 54586.15 88888.00 2015-08-29 12:41:24.375 241 12614.45 123.50 54586.15 88888.00 2015-08-29 12:41:24.500 241 12614.42 123.50 54586.12 88888.00 2015-08-29 12:41:24.625 241 12614.40 123.50 54586.12 88888.00 2015-08-29 12:41:24.750 241 12614.42 123.53 54586.15 88888.00 2015-08-29 12:41:24.875 241 12614.40 123.53 54586.12 88888.00 2015-08-29 12:41:25.000 241 12614.38 123.53 54586.12 88888.00 2015-08-29 12:41:25.125 241 12614.38 123.50 54586.12 88888.00 2015-08-29 12:41:25.250 241 12614.42 123.53 54586.15 88888.00 2015-08-29 12:41:25.375 241 12614.45 123.53 54586.15 88888.00 2015-08-29 12:41:25.500 241 12614.45 123.50 54586.15 88888.00 2015-08-29 12:41:25.625 241 12614.45 123.50 54586.12 88888.00 2015-08-29 12:41:25.750 241 12614.42 123.50 54586.12 88888.00 2015-08-29 12:41:25.875 241 12614.45 123.47 54586.12 88888.00 2015-08-29 12:41:26.000 241 12614.45 123.47 54586.12 88888.00 2015-08-29 12:41:26.125 241 12614.48 123.53 54586.12 88888.00 2015-08-29 12:41:26.250 241 12614.45 123.50 54586.12 88888.00 2015-08-29 12:41:26.375 241 12614.48 123.50 54586.10 88888.00 2015-08-29 12:41:26.500 241 12614.48 123.47 54586.07 88888.00 2015-08-29 12:41:26.625 241 12614.45 123.45 54586.10 88888.00 2015-08-29 12:41:26.750 241 12614.42 123.47 54586.10 88888.00 2015-08-29 12:41:26.875 241 12614.45 123.53 54586.10 88888.00 2015-08-29 12:41:27.000 241 12614.50 123.53 54586.07 88888.00 2015-08-29 12:41:27.125 241 12614.55 123.50 54586.07 88888.00 2015-08-29 12:41:27.250 241 12614.60 123.50 54586.10 88888.00 2015-08-29 12:41:27.375 241 12614.58 123.50 54586.10 88888.00 2015-08-29 12:41:27.500 241 12614.55 123.50 54586.12 88888.00 2015-08-29 12:41:27.625 241 12614.55 123.50 54586.12 88888.00 2015-08-29 12:41:27.750 241 12614.52 123.53 54586.07 88888.00 2015-08-29 12:41:27.875 241 12614.50 123.53 54586.07 88888.00 2015-08-29 12:41:28.000 241 12614.48 123.47 54586.05 88888.00 2015-08-29 12:41:28.125 241 12614.52 123.45 54586.07 88888.00 2015-08-29 12:41:28.250 241 12614.52 123.47 54586.10 88888.00 2015-08-29 12:41:28.375 241 12614.55 123.47 54586.10 88888.00 2015-08-29 12:41:28.500 241 12614.55 123.47 54586.10 88888.00 2015-08-29 12:41:28.625 241 12614.55 123.47 54586.07 88888.00 2015-08-29 12:41:28.750 241 12614.50 123.50 54586.05 88888.00 2015-08-29 12:41:28.875 241 12614.50 123.50 54586.07 88888.00 2015-08-29 12:41:29.000 241 12614.50 123.47 54586.07 88888.00 2015-08-29 12:41:29.125 241 12614.50 123.47 54586.10 88888.00 2015-08-29 12:41:29.250 241 12614.48 123.47 54586.10 88888.00 2015-08-29 12:41:29.375 241 12614.45 123.47 54586.07 88888.00 2015-08-29 12:41:29.500 241 12614.42 123.45 54586.05 88888.00 2015-08-29 12:41:29.625 241 12614.40 123.42 54586.05 88888.00 2015-08-29 12:41:29.750 241 12614.42 123.45 54586.07 88888.00 2015-08-29 12:41:29.875 241 12614.40 123.45 54586.10 88888.00 2015-08-29 12:41:30.000 241 12614.38 123.45 54586.12 88888.00 2015-08-29 12:41:30.125 241 12614.35 123.45 54586.10 88888.00 2015-08-29 12:41:30.250 241 12614.33 123.42 54586.10 88888.00 2015-08-29 12:41:30.375 241 12614.35 123.45 54586.10 88888.00 2015-08-29 12:41:30.500 241 12614.35 123.45 54586.12 88888.00 2015-08-29 12:41:30.625 241 12614.38 123.42 54586.10 88888.00 2015-08-29 12:41:30.750 241 12614.35 123.42 54586.10 88888.00 2015-08-29 12:41:30.875 241 12614.33 123.40 54586.10 88888.00 2015-08-29 12:41:31.000 241 12614.30 123.42 54586.10 88888.00 2015-08-29 12:41:31.125 241 12614.35 123.45 54586.10 88888.00 2015-08-29 12:41:31.250 241 12614.35 123.40 54586.10 88888.00 2015-08-29 12:41:31.375 241 12614.38 123.42 54586.10 88888.00 2015-08-29 12:41:31.500 241 12614.40 123.42 54586.10 88888.00 2015-08-29 12:41:31.625 241 12614.42 123.40 54586.07 88888.00 2015-08-29 12:41:31.750 241 12614.42 123.40 54586.05 88888.00 2015-08-29 12:41:31.875 241 12614.42 123.42 54586.05 88888.00 2015-08-29 12:41:32.000 241 12614.42 123.45 54586.05 88888.00 2015-08-29 12:41:32.125 241 12614.48 123.45 54586.05 88888.00 2015-08-29 12:41:32.250 241 12614.50 123.42 54586.05 88888.00 2015-08-29 12:41:32.375 241 12614.48 123.40 54586.05 88888.00 2015-08-29 12:41:32.500 241 12614.45 123.42 54586.05 88888.00 2015-08-29 12:41:32.625 241 12614.42 123.40 54586.05 88888.00 2015-08-29 12:41:32.750 241 12614.38 123.40 54586.05 88888.00 2015-08-29 12:41:32.875 241 12614.40 123.40 54586.05 88888.00 2015-08-29 12:41:33.000 241 12614.38 123.38 54586.03 88888.00 2015-08-29 12:41:33.125 241 12614.40 123.42 54586.05 88888.00 2015-08-29 12:41:33.250 241 12614.40 123.42 54586.05 88888.00 2015-08-29 12:41:33.375 241 12614.38 123.42 54586.03 88888.00 2015-08-29 12:41:33.500 241 12614.38 123.40 54586.05 88888.00 2015-08-29 12:41:33.625 241 12614.38 123.40 54586.05 88888.00 2015-08-29 12:41:33.750 241 12614.38 123.38 54586.03 88888.00 2015-08-29 12:41:33.875 241 12614.42 123.40 54586.05 88888.00 2015-08-29 12:41:34.000 241 12614.42 123.40 54586.03 88888.00 2015-08-29 12:41:34.125 241 12614.38 123.38 54586.03 88888.00 2015-08-29 12:41:34.250 241 12614.35 123.33 54586.03 88888.00 2015-08-29 12:41:34.375 241 12614.35 123.38 54586.05 88888.00 2015-08-29 12:41:34.500 241 12614.35 123.42 54586.05 88888.00 2015-08-29 12:41:34.625 241 12614.35 123.42 54586.03 88888.00 2015-08-29 12:41:34.750 241 12614.40 123.40 54586.03 88888.00 2015-08-29 12:41:34.875 241 12614.40 123.38 54586.03 88888.00 2015-08-29 12:41:35.000 241 12614.35 123.40 54586.03 88888.00 2015-08-29 12:41:35.125 241 12614.35 123.38 54586.03 88888.00 2015-08-29 12:41:35.250 241 12614.30 123.40 54586.03 88888.00 2015-08-29 12:41:35.375 241 12614.35 123.40 54586.03 88888.00 2015-08-29 12:41:35.500 241 12614.30 123.35 54586.03 88888.00 2015-08-29 12:41:35.625 241 12614.25 123.35 54586.03 88888.00 2015-08-29 12:41:35.750 241 12614.27 123.35 54586.03 88888.00 2015-08-29 12:41:35.875 241 12614.38 123.33 54586.00 88888.00 2015-08-29 12:41:36.000 241 12614.35 123.35 54586.00 88888.00 2015-08-29 12:41:36.125 241 12614.35 123.42 54586.03 88888.00 2015-08-29 12:41:36.250 241 12614.35 123.40 54586.05 88888.00 2015-08-29 12:41:36.375 241 12614.40 123.40 54586.03 88888.00 2015-08-29 12:41:36.500 241 12614.40 123.35 54586.00 88888.00 2015-08-29 12:41:36.625 241 12614.38 123.35 54586.00 88888.00 2015-08-29 12:41:36.750 241 12614.38 123.38 54586.03 88888.00 2015-08-29 12:41:36.875 241 12614.38 123.40 54586.03 88888.00 2015-08-29 12:41:37.000 241 12614.38 123.40 54586.03 88888.00 2015-08-29 12:41:37.125 241 12614.38 123.38 54586.00 88888.00 2015-08-29 12:41:37.250 241 12614.33 123.38 54586.03 88888.00 2015-08-29 12:41:37.375 241 12614.35 123.38 54586.00 88888.00 2015-08-29 12:41:37.500 241 12614.40 123.35 54586.00 88888.00 2015-08-29 12:41:37.625 241 12614.40 123.35 54586.03 88888.00 2015-08-29 12:41:37.750 241 12614.38 123.38 54586.00 88888.00 2015-08-29 12:41:37.875 241 12614.35 123.38 54586.00 88888.00 2015-08-29 12:41:38.000 241 12614.40 123.38 54586.00 88888.00 2015-08-29 12:41:38.125 241 12614.38 123.35 54586.00 88888.00 2015-08-29 12:41:38.250 241 12614.40 123.33 54586.00 88888.00 2015-08-29 12:41:38.375 241 12614.42 123.35 54586.00 88888.00 2015-08-29 12:41:38.500 241 12614.42 123.35 54586.00 88888.00 2015-08-29 12:41:38.625 241 12614.45 123.35 54585.97 88888.00 2015-08-29 12:41:38.750 241 12614.40 123.35 54585.97 88888.00 2015-08-29 12:41:38.875 241 12614.40 123.40 54585.97 88888.00 2015-08-29 12:41:39.000 241 12614.45 123.40 54586.00 88888.00 2015-08-29 12:41:39.125 241 12614.48 123.38 54586.00 88888.00 2015-08-29 12:41:39.250 241 12614.40 123.35 54586.00 88888.00 2015-08-29 12:41:39.375 241 12614.40 123.38 54586.00 88888.00 2015-08-29 12:41:39.500 241 12614.48 123.38 54585.95 88888.00 2015-08-29 12:41:39.625 241 12614.45 123.35 54585.97 88888.00 2015-08-29 12:41:39.750 241 12614.40 123.33 54585.97 88888.00 2015-08-29 12:41:39.875 241 12614.45 123.33 54585.95 88888.00 2015-08-29 12:41:40.000 241 12614.48 123.33 54585.97 88888.00 2015-08-29 12:41:40.125 241 12614.42 123.30 54585.97 88888.00 2015-08-29 12:41:40.250 241 12614.40 123.30 54585.97 88888.00 2015-08-29 12:41:40.375 241 12614.40 123.30 54586.00 88888.00 2015-08-29 12:41:40.500 241 12614.38 123.33 54586.00 88888.00 2015-08-29 12:41:40.625 241 12614.40 123.30 54585.97 88888.00 2015-08-29 12:41:40.750 241 12614.45 123.30 54585.97 88888.00 2015-08-29 12:41:40.875 241 12614.48 123.33 54586.00 88888.00 2015-08-29 12:41:41.000 241 12614.42 123.33 54585.97 88888.00 2015-08-29 12:41:41.125 241 12614.42 123.28 54585.95 88888.00 2015-08-29 12:41:41.250 241 12614.45 123.28 54585.95 88888.00 2015-08-29 12:41:41.375 241 12614.48 123.30 54585.97 88888.00 2015-08-29 12:41:41.500 241 12614.48 123.33 54585.97 88888.00 2015-08-29 12:41:41.625 241 12614.45 123.30 54585.95 88888.00 2015-08-29 12:41:41.750 241 12614.40 123.30 54585.95 88888.00 2015-08-29 12:41:41.875 241 12614.40 123.30 54585.95 88888.00 2015-08-29 12:41:42.000 241 12614.42 123.33 54585.97 88888.00 2015-08-29 12:41:42.125 241 12614.48 123.33 54585.97 88888.00 2015-08-29 12:41:42.250 241 12614.50 123.33 54585.97 88888.00 2015-08-29 12:41:42.375 241 12614.48 123.33 54585.95 88888.00 2015-08-29 12:41:42.500 241 12614.48 123.30 54585.93 88888.00 2015-08-29 12:41:42.625 241 12614.48 123.30 54585.95 88888.00 2015-08-29 12:41:42.750 241 12614.50 123.30 54585.93 88888.00 2015-08-29 12:41:42.875 241 12614.48 123.28 54585.93 88888.00 2015-08-29 12:41:43.000 241 12614.48 123.28 54585.95 88888.00 2015-08-29 12:41:43.125 241 12614.42 123.25 54585.95 88888.00 2015-08-29 12:41:43.250 241 12614.42 123.25 54585.95 88888.00 2015-08-29 12:41:43.375 241 12614.48 123.25 54585.93 88888.00 2015-08-29 12:41:43.500 241 12614.50 123.28 54585.93 88888.00 2015-08-29 12:41:43.625 241 12614.52 123.30 54585.95 88888.00 2015-08-29 12:41:43.750 241 12614.55 123.25 54585.93 88888.00 2015-08-29 12:41:43.875 241 12614.55 123.25 54585.90 88888.00 2015-08-29 12:41:44.000 241 12614.55 123.25 54585.90 88888.00 2015-08-29 12:41:44.125 241 12614.58 123.22 54585.95 88888.00 2015-08-29 12:41:44.250 241 12614.52 123.20 54585.93 88888.00 2015-08-29 12:41:44.375 241 12614.50 123.25 54585.93 88888.00 2015-08-29 12:41:44.500 241 12614.48 123.25 54585.93 88888.00 2015-08-29 12:41:44.625 241 12614.50 123.22 54585.93 88888.00 2015-08-29 12:41:44.750 241 12614.52 123.20 54585.90 88888.00 2015-08-29 12:41:44.875 241 12614.55 123.20 54585.93 88888.00 2015-08-29 12:41:45.000 241 12614.52 123.20 54585.93 88888.00 2015-08-29 12:41:45.125 241 12614.55 123.20 54585.93 88888.00 2015-08-29 12:41:45.250 241 12614.55 123.20 54585.93 88888.00 2015-08-29 12:41:45.375 241 12614.52 123.20 54585.93 88888.00 2015-08-29 12:41:45.500 241 12614.48 123.20 54585.90 88888.00 2015-08-29 12:41:45.625 241 12614.42 123.22 54585.90 88888.00 2015-08-29 12:41:45.750 241 12614.45 123.17 54585.88 88888.00 2015-08-29 12:41:45.875 241 12614.48 123.20 54585.88 88888.00 2015-08-29 12:41:46.000 241 12614.50 123.17 54585.85 88888.00 2015-08-29 12:41:46.125 241 12614.45 123.17 54585.88 88888.00 2015-08-29 12:41:46.250 241 12614.50 123.17 54585.90 88888.00 2015-08-29 12:41:46.375 241 12614.52 123.17 54585.88 88888.00 2015-08-29 12:41:46.500 241 12614.52 123.20 54585.90 88888.00 2015-08-29 12:41:46.625 241 12614.45 123.20 54585.88 88888.00 2015-08-29 12:41:46.750 241 12614.40 123.17 54585.85 88888.00 2015-08-29 12:41:46.875 241 12614.45 123.17 54585.88 88888.00 2015-08-29 12:41:47.000 241 12614.48 123.20 54585.88 88888.00 2015-08-29 12:41:47.125 241 12614.48 123.17 54585.90 88888.00 2015-08-29 12:41:47.250 241 12614.48 123.15 54585.88 88888.00 2015-08-29 12:41:47.375 241 12614.48 123.12 54585.85 88888.00 2015-08-29 12:41:47.500 241 12614.45 123.10 54585.88 88888.00 2015-08-29 12:41:47.625 241 12614.45 123.10 54585.88 88888.00 2015-08-29 12:41:47.750 241 12614.48 123.10 54585.85 88888.00 2015-08-29 12:41:47.875 241 12614.52 123.12 54585.85 88888.00 2015-08-29 12:41:48.000 241 12614.55 123.15 54585.85 88888.00 2015-08-29 12:41:48.125 241 12614.48 123.12 54585.85 88888.00 2015-08-29 12:41:48.250 241 12614.48 123.08 54585.88 88888.00 2015-08-29 12:41:48.375 241 12614.50 123.10 54585.85 88888.00 2015-08-29 12:41:48.500 241 12614.48 123.10 54585.88 88888.00 2015-08-29 12:41:48.625 241 12614.48 123.12 54585.90 88888.00 2015-08-29 12:41:48.750 241 12614.45 123.10 54585.90 88888.00 2015-08-29 12:41:48.875 241 12614.45 123.10 54585.90 88888.00 2015-08-29 12:41:49.000 241 12614.55 123.10 54585.85 88888.00 2015-08-29 12:41:49.125 241 12614.60 123.10 54585.85 88888.00 2015-08-29 12:41:49.250 241 12614.58 123.08 54585.88 88888.00 2015-08-29 12:41:49.375 241 12614.52 123.08 54585.90 88888.00 2015-08-29 12:41:49.500 241 12614.50 123.08 54585.93 88888.00 2015-08-29 12:41:49.625 241 12614.45 123.08 54585.93 88888.00 2015-08-29 12:41:49.750 241 12614.42 123.08 54585.90 88888.00 2015-08-29 12:41:49.875 241 12614.52 123.08 54585.88 88888.00 2015-08-29 12:41:50.000 241 12614.55 123.08 54585.85 88888.00 2015-08-29 12:41:50.125 241 12614.48 123.05 54585.85 88888.00 2015-08-29 12:41:50.250 241 12614.40 123.03 54585.88 88888.00 2015-08-29 12:41:50.375 241 12614.45 123.08 54585.88 88888.00 2015-08-29 12:41:50.500 241 12614.50 123.12 54585.88 88888.00 2015-08-29 12:41:50.625 241 12614.50 123.10 54585.88 88888.00 2015-08-29 12:41:50.750 241 12614.50 123.08 54585.85 88888.00 2015-08-29 12:41:50.875 241 12614.48 123.05 54585.88 88888.00 2015-08-29 12:41:51.000 241 12614.45 123.03 54585.88 88888.00 2015-08-29 12:41:51.125 241 12614.48 123.03 54585.88 88888.00 2015-08-29 12:41:51.250 241 12614.50 123.05 54585.88 88888.00 2015-08-29 12:41:51.375 241 12614.42 123.03 54585.85 88888.00 2015-08-29 12:41:51.500 241 12614.38 123.00 54585.82 88888.00 2015-08-29 12:41:51.625 241 12614.40 123.00 54585.82 88888.00 2015-08-29 12:41:51.750 241 12614.40 123.05 54585.85 88888.00 2015-08-29 12:41:51.875 241 12614.38 123.03 54585.85 88888.00 2015-08-29 12:41:52.000 241 12614.42 123.03 54585.85 88888.00 2015-08-29 12:41:52.125 241 12614.45 123.05 54585.85 88888.00 2015-08-29 12:41:52.250 241 12614.45 123.00 54585.85 88888.00 2015-08-29 12:41:52.375 241 12614.50 123.03 54585.85 88888.00 2015-08-29 12:41:52.500 241 12614.55 123.03 54585.88 88888.00 2015-08-29 12:41:52.625 241 12614.58 123.05 54585.88 88888.00 2015-08-29 12:41:52.750 241 12614.60 123.03 54585.88 88888.00 2015-08-29 12:41:52.875 241 12614.55 123.00 54585.88 88888.00 2015-08-29 12:41:53.000 241 12614.50 123.00 54585.85 88888.00 2015-08-29 12:41:53.125 241 12614.52 123.00 54585.85 88888.00 2015-08-29 12:41:53.250 241 12614.55 123.05 54585.85 88888.00 2015-08-29 12:41:53.375 241 12614.55 123.03 54585.85 88888.00 2015-08-29 12:41:53.500 241 12614.50 123.03 54585.85 88888.00 2015-08-29 12:41:53.625 241 12614.50 123.03 54585.82 88888.00 2015-08-29 12:41:53.750 241 12614.40 123.00 54585.80 88888.00 2015-08-29 12:41:53.875 241 12614.38 122.97 54585.82 88888.00 2015-08-29 12:41:54.000 241 12614.35 122.97 54585.82 88888.00 2015-08-29 12:41:54.125 241 12614.33 123.03 54585.82 88888.00 2015-08-29 12:41:54.250 241 12614.30 123.03 54585.82 88888.00 2015-08-29 12:41:54.375 241 12614.35 123.00 54585.82 88888.00 2015-08-29 12:41:54.500 241 12614.40 123.03 54585.82 88888.00 2015-08-29 12:41:54.625 241 12614.45 123.00 54585.85 88888.00 2015-08-29 12:41:54.750 241 12614.48 123.00 54585.85 88888.00 2015-08-29 12:41:54.875 241 12614.42 123.00 54585.85 88888.00 2015-08-29 12:41:55.000 241 12614.42 122.97 54585.85 88888.00 2015-08-29 12:41:55.125 241 12614.45 122.97 54585.85 88888.00 2015-08-29 12:41:55.250 241 12614.45 122.97 54585.82 88888.00 2015-08-29 12:41:55.375 241 12614.42 122.97 54585.82 88888.00 2015-08-29 12:41:55.500 241 12614.40 123.00 54585.82 88888.00 2015-08-29 12:41:55.625 241 12614.42 122.97 54585.82 88888.00 2015-08-29 12:41:55.750 241 12614.45 123.00 54585.82 88888.00 2015-08-29 12:41:55.875 241 12614.45 123.05 54585.82 88888.00 2015-08-29 12:41:56.000 241 12614.48 123.00 54585.82 88888.00 2015-08-29 12:41:56.125 241 12614.45 123.00 54585.82 88888.00 2015-08-29 12:41:56.250 241 12614.42 122.97 54585.80 88888.00 2015-08-29 12:41:56.375 241 12614.45 123.00 54585.82 88888.00 2015-08-29 12:41:56.500 241 12614.50 123.00 54585.82 88888.00 2015-08-29 12:41:56.625 241 12614.50 123.00 54585.85 88888.00 2015-08-29 12:41:56.750 241 12614.45 122.97 54585.82 88888.00 2015-08-29 12:41:56.875 241 12614.40 123.00 54585.82 88888.00 2015-08-29 12:41:57.000 241 12614.40 123.00 54585.82 88888.00 2015-08-29 12:41:57.125 241 12614.45 123.00 54585.85 88888.00 2015-08-29 12:41:57.250 241 12614.42 123.00 54585.82 88888.00 2015-08-29 12:41:57.375 241 12614.45 123.00 54585.85 88888.00 2015-08-29 12:41:57.500 241 12614.45 123.00 54585.82 88888.00 2015-08-29 12:41:57.625 241 12614.48 122.97 54585.82 88888.00 2015-08-29 12:41:57.750 241 12614.50 122.97 54585.85 88888.00 2015-08-29 12:41:57.875 241 12614.48 123.00 54585.85 88888.00 2015-08-29 12:41:58.000 241 12614.40 123.00 54585.82 88888.00 2015-08-29 12:41:58.125 241 12614.40 123.00 54585.85 88888.00 2015-08-29 12:41:58.250 241 12614.40 123.00 54585.88 88888.00 2015-08-29 12:41:58.375 241 12614.42 123.03 54585.85 88888.00 2015-08-29 12:41:58.500 241 12614.45 123.03 54585.82 88888.00 2015-08-29 12:41:58.625 241 12614.48 123.08 54585.82 88888.00 2015-08-29 12:41:58.750 241 12614.42 123.05 54585.80 88888.00 2015-08-29 12:41:58.875 241 12614.38 123.03 54585.80 88888.00 2015-08-29 12:41:59.000 241 12614.40 123.00 54585.80 88888.00 2015-08-29 12:41:59.125 241 12614.45 123.03 54585.82 88888.00 2015-08-29 12:41:59.250 241 12614.42 123.03 54585.82 88888.00 2015-08-29 12:41:59.375 241 12614.40 123.03 54585.82 88888.00 2015-08-29 12:41:59.500 241 12614.40 123.03 54585.80 88888.00 2015-08-29 12:41:59.625 241 12614.38 123.03 54585.82 88888.00 2015-08-29 12:41:59.750 241 12614.33 123.03 54585.82 88888.00 2015-08-29 12:41:59.875 241 12614.30 123.03 54585.80 88888.00 2015-08-29 12:42:00.000 241 12614.35 123.03 54585.82 88888.00 2015-08-29 12:42:00.125 241 12614.38 123.05 54585.85 88888.00 2015-08-29 12:42:00.250 241 12614.27 123.03 54585.82 88888.00 2015-08-29 12:42:00.375 241 12614.33 123.05 54585.80 88888.00 2015-08-29 12:42:00.500 241 12614.30 123.03 54585.80 88888.00 2015-08-29 12:42:00.625 241 12614.35 123.05 54585.80 88888.00 2015-08-29 12:42:00.750 241 12614.38 123.03 54585.80 88888.00 2015-08-29 12:42:00.875 241 12614.38 123.03 54585.80 88888.00 2015-08-29 12:42:01.000 241 12614.35 123.05 54585.80 88888.00 2015-08-29 12:42:01.125 241 12614.35 123.08 54585.82 88888.00 2015-08-29 12:42:01.250 241 12614.33 123.08 54585.82 88888.00 2015-08-29 12:42:01.375 241 12614.33 123.08 54585.80 88888.00 2015-08-29 12:42:01.500 241 12614.25 123.05 54585.82 88888.00 2015-08-29 12:42:01.625 241 12614.23 123.03 54585.82 88888.00 2015-08-29 12:42:01.750 241 12614.25 123.03 54585.82 88888.00 2015-08-29 12:42:01.875 241 12614.27 123.05 54585.82 88888.00 2015-08-29 12:42:02.000 241 12614.27 123.03 54585.82 88888.00 2015-08-29 12:42:02.125 241 12614.25 123.08 54585.82 88888.00 2015-08-29 12:42:02.250 241 12614.23 123.05 54585.82 88888.00 2015-08-29 12:42:02.375 241 12614.25 123.05 54585.85 88888.00 2015-08-29 12:42:02.500 241 12614.27 123.08 54585.85 88888.00 2015-08-29 12:42:02.625 241 12614.25 123.10 54585.82 88888.00 2015-08-29 12:42:02.750 241 12614.20 123.10 54585.82 88888.00 2015-08-29 12:42:02.875 241 12614.20 123.08 54585.82 88888.00 2015-08-29 12:42:03.000 241 12614.23 123.05 54585.80 88888.00 2015-08-29 12:42:03.125 241 12614.23 123.08 54585.80 88888.00 2015-08-29 12:42:03.250 241 12614.20 123.05 54585.80 88888.00 2015-08-29 12:42:03.375 241 12614.23 123.05 54585.80 88888.00 2015-08-29 12:42:03.500 241 12614.23 123.10 54585.82 88888.00 2015-08-29 12:42:03.625 241 12614.25 123.08 54585.82 88888.00 2015-08-29 12:42:03.750 241 12614.20 123.05 54585.82 88888.00 2015-08-29 12:42:03.875 241 12614.12 123.10 54585.82 88888.00 2015-08-29 12:42:04.000 241 12614.12 123.08 54585.82 88888.00 2015-08-29 12:42:04.125 241 12614.20 123.08 54585.80 88888.00 2015-08-29 12:42:04.250 241 12614.25 123.08 54585.82 88888.00 2015-08-29 12:42:04.375 241 12614.23 123.10 54585.82 88888.00 2015-08-29 12:42:04.500 241 12614.23 123.10 54585.78 88888.00 2015-08-29 12:42:04.625 241 12614.23 123.10 54585.78 88888.00 2015-08-29 12:42:04.750 241 12614.17 123.10 54585.78 88888.00 2015-08-29 12:42:04.875 241 12614.10 123.12 54585.80 88888.00 2015-08-29 12:42:05.000 241 12614.02 123.10 54585.80 88888.00 2015-08-29 12:42:05.125 241 12614.02 123.12 54585.78 88888.00 2015-08-29 12:42:05.250 241 12614.00 123.12 54585.78 88888.00 2015-08-29 12:42:05.375 241 12614.05 123.12 54585.75 88888.00 2015-08-29 12:42:05.500 241 12614.08 123.15 54585.78 88888.00 2015-08-29 12:42:05.625 241 12614.08 123.12 54585.78 88888.00 2015-08-29 12:42:05.750 241 12614.10 123.12 54585.80 88888.00 2015-08-29 12:42:05.875 241 12614.05 123.10 54585.78 88888.00 2015-08-29 12:42:06.000 241 12614.00 123.12 54585.78 88888.00 2015-08-29 12:42:06.125 241 12614.02 123.15 54585.78 88888.00 2015-08-29 12:42:06.250 241 12614.08 123.12 54585.80 88888.00 2015-08-29 12:42:06.375 241 12614.02 123.12 54585.82 88888.00 2015-08-29 12:42:06.500 241 12613.95 123.12 54585.80 88888.00 2015-08-29 12:42:06.625 241 12613.98 123.12 54585.80 88888.00 2015-08-29 12:42:06.750 241 12614.05 123.15 54585.78 88888.00 2015-08-29 12:42:06.875 241 12614.05 123.15 54585.78 88888.00 2015-08-29 12:42:07.000 241 12613.98 123.15 54585.75 88888.00 2015-08-29 12:42:07.125 241 12613.92 123.17 54585.78 88888.00 2015-08-29 12:42:07.250 241 12613.98 123.15 54585.78 88888.00 2015-08-29 12:42:07.375 241 12613.98 123.17 54585.78 88888.00 2015-08-29 12:42:07.500 241 12614.00 123.17 54585.78 88888.00 2015-08-29 12:42:07.625 241 12614.02 123.22 54585.80 88888.00 2015-08-29 12:42:07.750 241 12614.02 123.22 54585.78 88888.00 2015-08-29 12:42:07.875 241 12614.05 123.22 54585.78 88888.00 2015-08-29 12:42:08.000 241 12614.00 123.17 54585.78 88888.00 2015-08-29 12:42:08.125 241 12613.95 123.20 54585.78 88888.00 2015-08-29 12:42:08.250 241 12614.02 123.20 54585.80 88888.00 2015-08-29 12:42:08.375 241 12614.15 123.20 54585.78 88888.00 2015-08-29 12:42:08.500 241 12614.15 123.20 54585.75 88888.00 2015-08-29 12:42:08.625 241 12614.05 123.20 54585.78 88888.00 2015-08-29 12:42:08.750 241 12613.98 123.15 54585.75 88888.00 2015-08-29 12:42:08.875 241 12614.05 123.15 54585.75 88888.00 2015-08-29 12:42:09.000 241 12614.05 123.15 54585.75 88888.00 2015-08-29 12:42:09.125 241 12614.00 123.15 54585.75 88888.00 2015-08-29 12:42:09.250 241 12614.00 123.17 54585.72 88888.00 2015-08-29 12:42:09.375 241 12613.98 123.17 54585.72 88888.00 2015-08-29 12:42:09.500 241 12614.00 123.17 54585.75 88888.00 2015-08-29 12:42:09.625 241 12613.98 123.17 54585.78 88888.00 2015-08-29 12:42:09.750 241 12613.95 123.15 54585.78 88888.00 2015-08-29 12:42:09.875 241 12613.98 123.17 54585.75 88888.00 2015-08-29 12:42:10.000 241 12613.98 123.20 54585.72 88888.00 2015-08-29 12:42:10.125 241 12613.95 123.17 54585.72 88888.00 2015-08-29 12:42:10.250 241 12613.95 123.15 54585.72 88888.00 2015-08-29 12:42:10.375 241 12614.00 123.17 54585.72 88888.00 2015-08-29 12:42:10.500 241 12614.00 123.20 54585.72 88888.00 2015-08-29 12:42:10.625 241 12614.02 123.20 54585.75 88888.00 2015-08-29 12:42:10.750 241 12614.08 123.17 54585.75 88888.00 2015-08-29 12:42:10.875 241 12614.02 123.20 54585.72 88888.00 2015-08-29 12:42:11.000 241 12614.00 123.20 54585.70 88888.00 2015-08-29 12:42:11.125 241 12614.02 123.20 54585.70 88888.00 2015-08-29 12:42:11.250 241 12614.02 123.15 54585.72 88888.00 2015-08-29 12:42:11.375 241 12613.95 123.12 54585.72 88888.00 2015-08-29 12:42:11.500 241 12613.98 123.17 54585.70 88888.00 2015-08-29 12:42:11.625 241 12613.98 123.17 54585.70 88888.00 2015-08-29 12:42:11.750 241 12614.02 123.17 54585.70 88888.00 2015-08-29 12:42:11.875 241 12614.00 123.17 54585.70 88888.00 2015-08-29 12:42:12.000 241 12613.98 123.20 54585.68 88888.00 2015-08-29 12:42:12.125 241 12614.02 123.20 54585.68 88888.00 2015-08-29 12:42:12.250 241 12614.05 123.20 54585.68 88888.00 2015-08-29 12:42:12.375 241 12614.00 123.20 54585.68 88888.00 2015-08-29 12:42:12.500 241 12613.95 123.22 54585.68 88888.00 2015-08-29 12:42:12.625 241 12613.95 123.22 54585.68 88888.00 2015-08-29 12:42:12.750 241 12613.95 123.22 54585.68 88888.00 2015-08-29 12:42:12.875 241 12614.00 123.20 54585.68 88888.00 2015-08-29 12:42:13.000 241 12614.05 123.17 54585.68 88888.00 2015-08-29 12:42:13.125 241 12614.00 123.20 54585.70 88888.00 2015-08-29 12:42:13.250 241 12613.98 123.17 54585.68 88888.00 2015-08-29 12:42:13.375 241 12614.00 123.17 54585.70 88888.00 2015-08-29 12:42:13.500 241 12614.05 123.20 54585.70 88888.00 2015-08-29 12:42:13.625 241 12614.02 123.20 54585.68 88888.00 2015-08-29 12:42:13.750 241 12614.02 123.17 54585.68 88888.00 2015-08-29 12:42:13.875 241 12614.02 123.20 54585.68 88888.00 2015-08-29 12:42:14.000 241 12614.05 123.20 54585.68 88888.00 2015-08-29 12:42:14.125 241 12614.02 123.20 54585.65 88888.00 2015-08-29 12:42:14.250 241 12613.98 123.20 54585.68 88888.00 2015-08-29 12:42:14.375 241 12614.00 123.20 54585.65 88888.00 2015-08-29 12:42:14.500 241 12614.08 123.17 54585.62 88888.00 2015-08-29 12:42:14.625 241 12614.08 123.20 54585.62 88888.00 2015-08-29 12:42:14.750 241 12614.10 123.20 54585.65 88888.00 2015-08-29 12:42:14.875 241 12614.05 123.17 54585.65 88888.00 2015-08-29 12:42:15.000 241 12614.10 123.20 54585.65 88888.00 2015-08-29 12:42:15.125 241 12614.12 123.20 54585.65 88888.00 2015-08-29 12:42:15.250 241 12614.10 123.20 54585.65 88888.00 2015-08-29 12:42:15.375 241 12614.12 123.17 54585.62 88888.00 2015-08-29 12:42:15.500 241 12614.12 123.17 54585.60 88888.00 2015-08-29 12:42:15.625 241 12614.15 123.20 54585.62 88888.00 2015-08-29 12:42:15.750 241 12614.15 123.20 54585.62 88888.00 2015-08-29 12:42:15.875 241 12614.15 123.20 54585.62 88888.00 2015-08-29 12:42:16.000 241 12614.17 123.20 54585.62 88888.00 2015-08-29 12:42:16.125 241 12614.17 123.20 54585.62 88888.00 2015-08-29 12:42:16.250 241 12614.12 123.17 54585.62 88888.00 2015-08-29 12:42:16.375 241 12614.12 123.17 54585.60 88888.00 2015-08-29 12:42:16.500 241 12614.15 123.15 54585.62 88888.00 2015-08-29 12:42:16.625 241 12614.17 123.20 54585.60 88888.00 2015-08-29 12:42:16.750 241 12614.15 123.15 54585.60 88888.00 2015-08-29 12:42:16.875 241 12614.08 123.12 54585.60 88888.00 2015-08-29 12:42:17.000 241 12614.10 123.17 54585.60 88888.00 2015-08-29 12:42:17.125 241 12614.20 123.20 54585.60 88888.00 2015-08-29 12:42:17.250 241 12614.17 123.20 54585.62 88888.00 2015-08-29 12:42:17.375 241 12614.23 123.17 54585.60 88888.00 2015-08-29 12:42:17.500 241 12614.25 123.17 54585.60 88888.00 2015-08-29 12:42:17.625 241 12614.25 123.15 54585.62 88888.00 2015-08-29 12:42:17.750 241 12614.20 123.17 54585.60 88888.00 2015-08-29 12:42:17.875 241 12614.20 123.20 54585.62 88888.00 2015-08-29 12:42:18.000 241 12614.23 123.15 54585.60 88888.00 2015-08-29 12:42:18.125 241 12614.23 123.17 54585.60 88888.00 2015-08-29 12:42:18.250 241 12614.23 123.17 54585.60 88888.00 2015-08-29 12:42:18.375 241 12614.15 123.17 54585.60 88888.00 2015-08-29 12:42:18.500 241 12614.12 123.15 54585.60 88888.00 2015-08-29 12:42:18.625 241 12614.20 123.15 54585.60 88888.00 2015-08-29 12:42:18.750 241 12614.15 123.17 54585.60 88888.00 2015-08-29 12:42:18.875 241 12614.15 123.17 54585.60 88888.00 2015-08-29 12:42:19.000 241 12614.17 123.17 54585.57 88888.00 2015-08-29 12:42:19.125 241 12614.17 123.15 54585.57 88888.00 2015-08-29 12:42:19.250 241 12614.17 123.15 54585.57 88888.00 2015-08-29 12:42:19.375 241 12614.23 123.17 54585.57 88888.00 2015-08-29 12:42:19.500 241 12614.27 123.17 54585.57 88888.00 2015-08-29 12:42:19.625 241 12614.23 123.17 54585.57 88888.00 2015-08-29 12:42:19.750 241 12614.17 123.15 54585.60 88888.00 2015-08-29 12:42:19.875 241 12614.23 123.15 54585.60 88888.00 2015-08-29 12:42:20.000 241 12614.30 123.15 54585.55 88888.00 2015-08-29 12:42:20.125 241 12614.30 123.12 54585.55 88888.00 2015-08-29 12:42:20.250 241 12614.27 123.10 54585.57 88888.00 2015-08-29 12:42:20.375 241 12614.33 123.08 54585.55 88888.00 2015-08-29 12:42:20.500 241 12614.35 123.05 54585.53 88888.00 2015-08-29 12:42:20.625 241 12614.38 123.05 54585.55 88888.00 2015-08-29 12:42:20.750 241 12614.35 123.03 54585.55 88888.00 2015-08-29 12:42:20.875 241 12614.35 123.00 54585.55 88888.00 2015-08-29 12:42:21.000 241 12614.33 123.00 54585.53 88888.00 2015-08-29 12:42:21.125 241 12614.30 123.03 54585.57 88888.00 2015-08-29 12:42:21.250 241 12614.33 123.05 54585.55 88888.00 2015-08-29 12:42:21.375 241 12614.38 123.05 54585.57 88888.00 2015-08-29 12:42:21.500 241 12614.40 123.00 54585.55 88888.00 2015-08-29 12:42:21.625 241 12614.38 123.03 54585.57 88888.00 2015-08-29 12:42:21.750 241 12614.38 123.03 54585.55 88888.00 2015-08-29 12:42:21.875 241 12614.35 123.00 54585.53 88888.00 2015-08-29 12:42:22.000 241 12614.35 122.97 54585.50 88888.00 2015-08-29 12:42:22.125 241 12614.38 123.00 54585.53 88888.00 2015-08-29 12:42:22.250 241 12614.38 123.03 54585.55 88888.00 2015-08-29 12:42:22.375 241 12614.38 123.00 54585.53 88888.00 2015-08-29 12:42:22.500 241 12614.33 122.97 54585.50 88888.00 2015-08-29 12:42:22.625 241 12614.30 123.03 54585.53 88888.00 2015-08-29 12:42:22.750 241 12614.35 123.05 54585.55 88888.00 2015-08-29 12:42:22.875 241 12614.33 123.03 54585.55 88888.00 2015-08-29 12:42:23.000 241 12614.33 123.03 54585.53 88888.00 2015-08-29 12:42:23.125 241 12614.35 123.00 54585.53 88888.00 2015-08-29 12:42:23.250 241 12614.35 123.00 54585.53 88888.00 2015-08-29 12:42:23.375 241 12614.38 123.05 54585.50 88888.00 2015-08-29 12:42:23.500 241 12614.35 123.03 54585.55 88888.00 2015-08-29 12:42:23.625 241 12614.27 123.03 54585.53 88888.00 2015-08-29 12:42:23.750 241 12614.33 123.00 54585.50 88888.00 2015-08-29 12:42:23.875 241 12614.38 123.00 54585.50 88888.00 2015-08-29 12:42:24.000 241 12614.38 123.00 54585.47 88888.00 2015-08-29 12:42:24.125 241 12614.38 123.00 54585.50 88888.00 2015-08-29 12:42:24.250 241 12614.33 123.00 54585.50 88888.00 2015-08-29 12:42:24.375 241 12614.38 123.05 54585.53 88888.00 2015-08-29 12:42:24.500 241 12614.35 123.03 54585.50 88888.00 2015-08-29 12:42:24.625 241 12614.33 123.00 54585.45 88888.00 2015-08-29 12:42:24.750 241 12614.33 123.00 54585.45 88888.00 2015-08-29 12:42:24.875 241 12614.33 123.03 54585.47 88888.00 2015-08-29 12:42:25.000 241 12614.38 123.03 54585.47 88888.00 2015-08-29 12:42:25.125 241 12614.38 123.00 54585.50 88888.00 2015-08-29 12:42:25.250 241 12614.33 122.97 54585.53 88888.00 2015-08-29 12:42:25.375 241 12614.30 122.97 54585.53 88888.00 2015-08-29 12:42:25.500 241 12614.27 123.00 54585.53 88888.00 2015-08-29 12:42:25.625 241 12614.33 122.97 54585.50 88888.00 2015-08-29 12:42:25.750 241 12614.40 123.00 54585.53 88888.00 2015-08-29 12:42:25.875 241 12614.40 123.03 54585.53 88888.00 2015-08-29 12:42:26.000 241 12614.40 123.00 54585.47 88888.00 2015-08-29 12:42:26.125 241 12614.40 122.95 54585.50 88888.00 2015-08-29 12:42:26.250 241 12614.38 122.97 54585.47 88888.00 2015-08-29 12:42:26.375 241 12614.40 123.00 54585.47 88888.00 2015-08-29 12:42:26.500 241 12614.38 122.97 54585.47 88888.00 2015-08-29 12:42:26.625 241 12614.40 122.97 54585.50 88888.00 2015-08-29 12:42:26.750 241 12614.45 123.00 54585.47 88888.00 2015-08-29 12:42:26.875 241 12614.40 123.00 54585.47 88888.00 2015-08-29 12:42:27.000 241 12614.38 123.00 54585.47 88888.00 2015-08-29 12:42:27.125 241 12614.42 123.00 54585.45 88888.00 2015-08-29 12:42:27.250 241 12614.48 123.00 54585.50 88888.00 2015-08-29 12:42:27.375 241 12614.42 122.97 54585.50 88888.00 2015-08-29 12:42:27.500 241 12614.38 122.95 54585.47 88888.00 2015-08-29 12:42:27.625 241 12614.38 122.90 54585.47 88888.00 2015-08-29 12:42:27.750 241 12614.40 122.95 54585.45 88888.00 2015-08-29 12:42:27.875 241 12614.42 122.97 54585.47 88888.00 2015-08-29 12:42:28.000 241 12614.42 122.95 54585.47 88888.00 2015-08-29 12:42:28.125 241 12614.45 122.95 54585.47 88888.00 2015-08-29 12:42:28.250 241 12614.50 122.92 54585.47 88888.00 2015-08-29 12:42:28.375 241 12614.48 122.90 54585.50 88888.00 2015-08-29 12:42:28.500 241 12614.48 122.88 54585.47 88888.00 2015-08-29 12:42:28.625 241 12614.50 122.75 54585.45 88888.00 2015-08-29 12:42:28.750 241 12614.52 122.72 54585.45 88888.00 2015-08-29 12:42:28.875 241 12614.52 122.70 54585.47 88888.00 2015-08-29 12:42:29.000 241 12614.48 122.67 54585.45 88888.00 2015-08-29 12:42:29.125 241 12614.45 122.70 54585.45 88888.00 2015-08-29 12:42:29.250 241 12614.48 122.67 54585.45 88888.00 2015-08-29 12:42:29.375 241 12614.48 122.67 54585.47 88888.00 2015-08-29 12:42:29.500 241 12614.40 122.67 54585.50 88888.00 2015-08-29 12:42:29.625 241 12614.42 122.67 54585.50 88888.00 2015-08-29 12:42:29.750 241 12614.42 122.72 54585.47 88888.00 2015-08-29 12:42:29.875 241 12614.40 122.70 54585.47 88888.00 2015-08-29 12:42:30.000 241 12614.38 122.70 54585.50 88888.00 2015-08-29 12:42:30.125 241 12614.38 122.70 54585.50 88888.00 2015-08-29 12:42:30.250 241 12614.38 122.70 54585.50 88888.00 2015-08-29 12:42:30.375 241 12614.42 122.72 54585.50 88888.00 2015-08-29 12:42:30.500 241 12614.38 122.72 54585.47 88888.00 2015-08-29 12:42:30.625 241 12614.35 122.75 54585.47 88888.00 2015-08-29 12:42:30.750 241 12614.33 122.75 54585.50 88888.00 2015-08-29 12:42:30.875 241 12614.27 122.72 54585.50 88888.00 2015-08-29 12:42:31.000 241 12614.30 122.75 54585.47 88888.00 2015-08-29 12:42:31.125 241 12614.23 122.75 54585.50 88888.00 2015-08-29 12:42:31.250 241 12614.23 122.70 54585.47 88888.00 2015-08-29 12:42:31.375 241 12614.33 122.78 54585.47 88888.00 2015-08-29 12:42:31.500 241 12614.38 122.80 54585.47 88888.00 2015-08-29 12:42:31.625 241 12614.35 122.78 54585.47 88888.00 2015-08-29 12:42:31.750 241 12614.27 122.75 54585.50 88888.00 2015-08-29 12:42:31.875 241 12614.25 122.75 54585.50 88888.00 2015-08-29 12:42:32.000 241 12614.30 122.78 54585.50 88888.00 2015-08-29 12:42:32.125 241 12614.33 122.78 54585.50 88888.00 2015-08-29 12:42:32.250 241 12614.25 122.75 54585.47 88888.00 2015-08-29 12:42:32.375 241 12614.20 122.75 54585.47 88888.00 2015-08-29 12:42:32.500 241 12614.27 122.80 54585.47 88888.00 2015-08-29 12:42:32.625 241 12614.33 122.83 54585.50 88888.00 2015-08-29 12:42:32.750 241 12614.35 122.83 54585.47 88888.00 2015-08-29 12:42:32.875 241 12614.30 122.75 54585.47 88888.00 2015-08-29 12:42:33.000 241 12614.33 122.78 54585.45 88888.00 2015-08-29 12:42:33.125 241 12614.38 122.80 54585.47 88888.00 2015-08-29 12:42:33.250 241 12614.35 122.83 54585.47 88888.00 2015-08-29 12:42:33.375 241 12614.33 122.83 54585.47 88888.00 2015-08-29 12:42:33.500 241 12614.30 122.80 54585.50 88888.00 2015-08-29 12:42:33.625 241 12614.20 122.80 54585.47 88888.00 2015-08-29 12:42:33.750 241 12614.23 122.80 54585.50 88888.00 2015-08-29 12:42:33.875 241 12614.30 122.78 54585.50 88888.00 2015-08-29 12:42:34.000 241 12614.35 122.80 54585.50 88888.00 2015-08-29 12:42:34.125 241 12614.27 122.78 54585.50 88888.00 2015-08-29 12:42:34.250 241 12614.25 122.78 54585.53 88888.00 2015-08-29 12:42:34.375 241 12614.27 122.80 54585.50 88888.00 2015-08-29 12:42:34.500 241 12614.27 122.80 54585.50 88888.00 2015-08-29 12:42:34.625 241 12614.25 122.83 54585.53 88888.00 2015-08-29 12:42:34.750 241 12614.25 122.83 54585.50 88888.00 2015-08-29 12:42:34.875 241 12614.25 122.85 54585.53 88888.00 2015-08-29 12:42:35.000 241 12614.17 122.88 54585.50 88888.00 2015-08-29 12:42:35.125 241 12614.15 122.88 54585.53 88888.00 2015-08-29 12:42:35.250 241 12614.12 122.88 54585.53 88888.00 2015-08-29 12:42:35.375 241 12614.12 122.83 54585.50 88888.00 2015-08-29 12:42:35.500 241 12614.12 122.83 54585.53 88888.00 2015-08-29 12:42:35.625 241 12614.12 122.83 54585.50 88888.00 2015-08-29 12:42:35.750 241 12614.10 122.83 54585.53 88888.00 2015-08-29 12:42:35.875 241 12614.20 122.85 54585.53 88888.00 2015-08-29 12:42:36.000 241 12614.25 122.85 54585.53 88888.00 2015-08-29 12:42:36.125 241 12614.25 122.83 54585.53 88888.00 2015-08-29 12:42:36.250 241 12614.20 122.85 54585.53 88888.00 2015-08-29 12:42:36.375 241 12614.17 122.85 54585.53 88888.00 2015-08-29 12:42:36.500 241 12614.20 122.85 54585.53 88888.00 2015-08-29 12:42:36.625 241 12614.23 122.85 54585.53 88888.00 2015-08-29 12:42:36.750 241 12614.12 122.83 54585.53 88888.00 2015-08-29 12:42:36.875 241 12614.05 122.85 54585.53 88888.00 2015-08-29 12:42:37.000 241 12614.02 122.85 54585.53 88888.00 2015-08-29 12:42:37.125 241 12614.02 122.88 54585.53 88888.00 2015-08-29 12:42:37.250 241 12614.05 122.85 54585.53 88888.00 2015-08-29 12:42:37.375 241 12614.02 122.85 54585.53 88888.00 2015-08-29 12:42:37.500 241 12614.02 122.83 54585.50 88888.00 2015-08-29 12:42:37.625 241 12614.00 122.85 54585.53 88888.00 2015-08-29 12:42:37.750 241 12613.98 122.88 54585.55 88888.00 2015-08-29 12:42:37.875 241 12614.00 122.90 54585.55 88888.00 2015-08-29 12:42:38.000 241 12613.98 122.88 54585.53 88888.00 2015-08-29 12:42:38.125 241 12613.98 122.88 54585.53 88888.00 2015-08-29 12:42:38.250 241 12613.98 122.83 54585.55 88888.00 2015-08-29 12:42:38.375 241 12614.05 122.85 54585.53 88888.00 2015-08-29 12:42:38.500 241 12614.05 122.85 54585.53 88888.00 2015-08-29 12:42:38.625 241 12614.00 122.85 54585.53 88888.00 2015-08-29 12:42:38.750 241 12613.95 122.88 54585.53 88888.00 2015-08-29 12:42:38.875 241 12613.90 122.88 54585.55 88888.00 2015-08-29 12:42:39.000 241 12613.88 122.85 54585.55 88888.00 2015-08-29 12:42:39.125 241 12613.95 122.88 54585.55 88888.00 2015-08-29 12:42:39.250 241 12613.90 122.88 54585.55 88888.00 2015-08-29 12:42:39.375 241 12613.85 122.88 54585.55 88888.00 2015-08-29 12:42:39.500 241 12613.85 122.88 54585.55 88888.00 2015-08-29 12:42:39.625 241 12613.85 122.88 54585.55 88888.00 2015-08-29 12:42:39.750 241 12613.85 122.85 54585.55 88888.00 2015-08-29 12:42:39.875 241 12613.85 122.88 54585.53 88888.00 2015-08-29 12:42:40.000 241 12613.83 122.88 54585.53 88888.00 2015-08-29 12:42:40.125 241 12613.80 122.88 54585.57 88888.00 2015-08-29 12:42:40.250 241 12613.77 122.90 54585.55 88888.00 2015-08-29 12:42:40.375 241 12613.77 122.90 54585.55 88888.00 2015-08-29 12:42:40.500 241 12613.73 122.90 54585.55 88888.00 2015-08-29 12:42:40.625 241 12613.70 122.90 54585.55 88888.00 2015-08-29 12:42:40.750 241 12613.67 122.90 54585.55 88888.00 2015-08-29 12:42:40.875 241 12613.67 122.90 54585.55 88888.00 2015-08-29 12:42:41.000 241 12613.77 122.92 54585.53 88888.00 2015-08-29 12:42:41.125 241 12613.80 122.92 54585.55 88888.00 2015-08-29 12:42:41.250 241 12613.80 122.90 54585.55 88888.00 2015-08-29 12:42:41.375 241 12613.80 122.90 54585.57 88888.00 2015-08-29 12:42:41.500 241 12613.85 122.90 54585.55 88888.00 2015-08-29 12:42:41.625 241 12613.85 122.90 54585.55 88888.00 2015-08-29 12:42:41.750 241 12613.83 122.90 54585.55 88888.00 2015-08-29 12:42:41.875 241 12613.83 122.88 54585.55 88888.00 2015-08-29 12:42:42.000 241 12613.88 122.88 54585.55 88888.00 2015-08-29 12:42:42.125 241 12613.88 122.88 54585.55 88888.00 2015-08-29 12:42:42.250 241 12613.90 122.88 54585.53 88888.00 2015-08-29 12:42:42.375 241 12613.83 122.90 54585.55 88888.00 2015-08-29 12:42:42.500 241 12613.80 122.92 54585.57 88888.00 2015-08-29 12:42:42.625 241 12613.77 122.92 54585.53 88888.00 2015-08-29 12:42:42.750 241 12613.73 122.90 54585.55 88888.00 2015-08-29 12:42:42.875 241 12613.67 122.88 54585.53 88888.00 2015-08-29 12:42:43.000 241 12613.65 122.92 54585.55 88888.00 2015-08-29 12:42:43.125 241 12613.70 122.90 54585.55 88888.00 2015-08-29 12:42:43.250 241 12613.80 122.92 54585.55 88888.00 2015-08-29 12:42:43.375 241 12613.83 122.95 54585.55 88888.00 2015-08-29 12:42:43.500 241 12613.73 122.92 54585.57 88888.00 2015-08-29 12:42:43.625 241 12613.67 122.90 54585.57 88888.00 2015-08-29 12:42:43.750 241 12613.67 122.90 54585.55 88888.00 2015-08-29 12:42:43.875 241 12613.67 122.90 54585.55 88888.00 2015-08-29 12:42:44.000 241 12613.60 122.92 54585.53 88888.00 2015-08-29 12:42:44.125 241 12613.62 122.92 54585.53 88888.00 2015-08-29 12:42:44.250 241 12613.73 122.92 54585.55 88888.00 2015-08-29 12:42:44.375 241 12613.73 122.90 54585.57 88888.00 2015-08-29 12:42:44.500 241 12613.62 122.92 54585.57 88888.00 2015-08-29 12:42:44.625 241 12613.60 122.92 54585.55 88888.00 2015-08-29 12:42:44.750 241 12613.60 122.92 54585.55 88888.00 2015-08-29 12:42:44.875 241 12613.62 122.95 54585.55 88888.00 2015-08-29 12:42:45.000 241 12613.67 122.95 54585.55 88888.00 2015-08-29 12:42:45.125 241 12613.65 122.92 54585.55 88888.00 2015-08-29 12:42:45.250 241 12613.58 122.95 54585.53 88888.00 2015-08-29 12:42:45.375 241 12613.62 122.97 54585.57 88888.00 2015-08-29 12:42:45.500 241 12613.60 122.97 54585.55 88888.00 2015-08-29 12:42:45.625 241 12613.62 122.90 54585.55 88888.00 2015-08-29 12:42:45.750 241 12613.67 122.92 54585.55 88888.00 2015-08-29 12:42:45.875 241 12613.75 122.97 54585.57 88888.00 2015-08-29 12:42:46.000 241 12613.73 122.97 54585.55 88888.00 2015-08-29 12:42:46.125 241 12613.70 122.95 54585.57 88888.00 2015-08-29 12:42:46.250 241 12613.65 122.97 54585.55 88888.00 2015-08-29 12:42:46.375 241 12613.62 123.00 54585.57 88888.00 2015-08-29 12:42:46.500 241 12613.60 123.00 54585.55 88888.00 2015-08-29 12:42:46.625 241 12613.58 122.97 54585.57 88888.00 2015-08-29 12:42:46.750 241 12613.65 123.00 54585.57 88888.00 2015-08-29 12:42:46.875 241 12613.65 123.03 54585.57 88888.00 2015-08-29 12:42:47.000 241 12613.60 123.00 54585.55 88888.00 2015-08-29 12:42:47.125 241 12613.58 122.97 54585.55 88888.00 2015-08-29 12:42:47.250 241 12613.52 122.97 54585.55 88888.00 2015-08-29 12:42:47.375 241 12613.58 123.00 54585.53 88888.00 2015-08-29 12:42:47.500 241 12613.60 123.05 54585.53 88888.00 2015-08-29 12:42:47.625 241 12613.60 123.05 54585.55 88888.00 2015-08-29 12:42:47.750 241 12613.60 123.05 54585.55 88888.00 2015-08-29 12:42:47.875 241 12613.52 123.05 54585.55 88888.00 2015-08-29 12:42:48.000 241 12613.52 123.03 54585.53 88888.00 2015-08-29 12:42:48.125 241 12613.55 123.00 54585.53 88888.00 2015-08-29 12:42:48.250 241 12613.50 123.00 54585.55 88888.00 2015-08-29 12:42:48.375 241 12613.52 123.03 54585.53 88888.00 2015-08-29 12:42:48.500 241 12613.55 123.05 54585.55 88888.00 2015-08-29 12:42:48.625 241 12613.58 123.03 54585.55 88888.00 2015-08-29 12:42:48.750 241 12613.60 123.03 54585.53 88888.00 2015-08-29 12:42:48.875 241 12613.62 123.03 54585.53 88888.00 2015-08-29 12:42:49.000 241 12613.60 123.00 54585.50 88888.00 2015-08-29 12:42:49.125 241 12613.60 123.00 54585.50 88888.00 2015-08-29 12:42:49.250 241 12613.58 123.00 54585.50 88888.00 2015-08-29 12:42:49.375 241 12613.58 123.00 54585.47 88888.00 2015-08-29 12:42:49.500 241 12613.60 123.03 54585.50 88888.00 2015-08-29 12:42:49.625 241 12613.58 123.05 54585.50 88888.00 2015-08-29 12:42:49.750 241 12613.60 123.05 54585.50 88888.00 2015-08-29 12:42:49.875 241 12613.58 123.03 54585.53 88888.00 2015-08-29 12:42:50.000 241 12613.58 123.03 54585.53 88888.00 2015-08-29 12:42:50.125 241 12613.58 123.05 54585.50 88888.00 2015-08-29 12:42:50.250 241 12613.58 123.08 54585.50 88888.00 2015-08-29 12:42:50.375 241 12613.60 123.08 54585.50 88888.00 2015-08-29 12:42:50.500 241 12613.60 123.05 54585.50 88888.00 2015-08-29 12:42:50.625 241 12613.60 123.03 54585.47 88888.00 2015-08-29 12:42:50.750 241 12613.58 123.00 54585.45 88888.00 2015-08-29 12:42:50.875 241 12613.52 123.03 54585.43 88888.00 2015-08-29 12:42:51.000 241 12613.52 123.05 54585.45 88888.00 2015-08-29 12:42:51.125 241 12613.55 123.03 54585.45 88888.00 2015-08-29 12:42:51.250 241 12613.58 123.05 54585.47 88888.00 2015-08-29 12:42:51.375 241 12613.62 123.05 54585.45 88888.00 2015-08-29 12:42:51.500 241 12613.65 123.05 54585.43 88888.00 2015-08-29 12:42:51.625 241 12613.60 123.05 54585.45 88888.00 2015-08-29 12:42:51.750 241 12613.58 123.03 54585.43 88888.00 2015-08-29 12:42:51.875 241 12613.62 123.00 54585.43 88888.00 2015-08-29 12:42:52.000 241 12613.67 123.03 54585.43 88888.00 2015-08-29 12:42:52.125 241 12613.65 123.03 54585.45 88888.00 2015-08-29 12:42:52.250 241 12613.62 123.00 54585.47 88888.00 2015-08-29 12:42:52.375 241 12613.62 123.03 54585.45 88888.00 2015-08-29 12:42:52.500 241 12613.62 123.05 54585.47 88888.00 2015-08-29 12:42:52.625 241 12613.62 123.03 54585.47 88888.00 2015-08-29 12:42:52.750 241 12613.65 123.03 54585.45 88888.00 2015-08-29 12:42:52.875 241 12613.67 123.05 54585.47 88888.00 2015-08-29 12:42:53.000 241 12613.62 123.05 54585.45 88888.00 2015-08-29 12:42:53.125 241 12613.65 123.03 54585.40 88888.00 2015-08-29 12:42:53.250 241 12613.67 123.03 54585.40 88888.00 2015-08-29 12:42:53.375 241 12613.70 123.03 54585.43 88888.00 2015-08-29 12:42:53.500 241 12613.75 123.00 54585.45 88888.00 2015-08-29 12:42:53.625 241 12613.67 123.03 54585.45 88888.00 2015-08-29 12:42:53.750 241 12613.65 123.03 54585.45 88888.00 2015-08-29 12:42:53.875 241 12613.67 123.05 54585.45 88888.00 2015-08-29 12:42:54.000 241 12613.67 123.05 54585.43 88888.00 2015-08-29 12:42:54.125 241 12613.62 123.03 54585.40 88888.00 2015-08-29 12:42:54.250 241 12613.62 123.03 54585.43 88888.00 2015-08-29 12:42:54.375 241 12613.60 123.00 54585.40 88888.00 2015-08-29 12:42:54.500 241 12613.65 123.00 54585.38 88888.00 2015-08-29 12:42:54.625 241 12613.73 123.05 54585.38 88888.00 2015-08-29 12:42:54.750 241 12613.75 123.03 54585.40 88888.00 2015-08-29 12:42:54.875 241 12613.77 123.03 54585.40 88888.00 2015-08-29 12:42:55.000 241 12613.85 123.00 54585.43 88888.00 2015-08-29 12:42:55.125 241 12613.95 123.03 54585.43 88888.00 2015-08-29 12:42:55.250 241 12613.92 123.00 54585.38 88888.00 2015-08-29 12:42:55.375 241 12613.85 122.97 54585.38 88888.00 2015-08-29 12:42:55.500 241 12613.77 122.97 54585.38 88888.00 2015-08-29 12:42:55.625 241 12613.77 123.03 54585.38 88888.00 2015-08-29 12:42:55.750 241 12613.75 123.05 54585.38 88888.00 2015-08-29 12:42:55.875 241 12613.80 123.03 54585.35 88888.00 2015-08-29 12:42:56.000 241 12613.88 123.05 54585.38 88888.00 2015-08-29 12:42:56.125 241 12613.88 123.10 54585.40 88888.00 2015-08-29 12:42:56.250 241 12613.77 123.08 54585.40 88888.00 2015-08-29 12:42:56.375 241 12613.75 123.05 54585.40 88888.00 2015-08-29 12:42:56.500 241 12613.83 123.05 54585.38 88888.00 2015-08-29 12:42:56.625 241 12613.77 123.08 54585.40 88888.00 2015-08-29 12:42:56.750 241 12613.75 123.08 54585.38 88888.00 2015-08-29 12:42:56.875 241 12613.77 123.03 54585.35 88888.00 2015-08-29 12:42:57.000 241 12613.75 123.03 54585.38 88888.00 2015-08-29 12:42:57.125 241 12613.73 123.05 54585.35 88888.00 2015-08-29 12:42:57.250 241 12613.73 123.05 54585.38 88888.00 2015-08-29 12:42:57.375 241 12613.77 123.03 54585.35 88888.00 2015-08-29 12:42:57.500 241 12613.80 123.05 54585.38 88888.00 2015-08-29 12:42:57.625 241 12613.80 123.05 54585.35 88888.00 2015-08-29 12:42:57.750 241 12613.77 123.05 54585.38 88888.00 2015-08-29 12:42:57.875 241 12613.75 123.05 54585.38 88888.00 2015-08-29 12:42:58.000 241 12613.77 123.05 54585.38 88888.00 2015-08-29 12:42:58.125 241 12613.77 123.03 54585.35 88888.00 2015-08-29 12:42:58.250 241 12613.83 123.05 54585.32 88888.00 2015-08-29 12:42:58.375 241 12613.88 123.03 54585.30 88888.00 2015-08-29 12:42:58.500 241 12613.90 123.03 54585.30 88888.00 2015-08-29 12:42:58.625 241 12613.88 123.03 54585.35 88888.00 2015-08-29 12:42:58.750 241 12613.83 123.03 54585.35 88888.00 2015-08-29 12:42:58.875 241 12613.85 123.03 54585.32 88888.00 2015-08-29 12:42:59.000 241 12613.83 123.03 54585.32 88888.00 2015-08-29 12:42:59.125 241 12613.80 123.00 54585.35 88888.00 2015-08-29 12:42:59.250 241 12613.88 122.97 54585.35 88888.00 2015-08-29 12:42:59.375 241 12613.90 123.03 54585.32 88888.00 2015-08-29 12:42:59.500 241 12613.92 123.05 54585.32 88888.00 2015-08-29 12:42:59.625 241 12613.90 123.05 54585.35 88888.00 2015-08-29 12:42:59.750 241 12613.90 123.05 54585.35 88888.00 2015-08-29 12:42:59.875 241 12613.92 123.05 54585.32 88888.00 2015-08-29 12:43:00.000 241 12613.92 123.05 54585.32 88888.00 2015-08-29 12:43:00.125 241 12613.95 123.00 54585.32 88888.00 2015-08-29 12:43:00.250 241 12613.95 122.97 54585.30 88888.00 2015-08-29 12:43:00.375 241 12613.92 123.00 54585.30 88888.00 2015-08-29 12:43:00.500 241 12613.92 123.03 54585.32 88888.00 2015-08-29 12:43:00.625 241 12613.98 123.05 54585.30 88888.00 2015-08-29 12:43:00.750 241 12613.92 123.03 54585.30 88888.00 2015-08-29 12:43:00.875 241 12613.85 123.03 54585.30 88888.00 2015-08-29 12:43:01.000 241 12613.88 123.03 54585.32 88888.00 2015-08-29 12:43:01.125 241 12613.92 123.00 54585.32 88888.00 2015-08-29 12:43:01.250 241 12613.92 123.00 54585.30 88888.00 2015-08-29 12:43:01.375 241 12613.95 123.00 54585.28 88888.00 2015-08-29 12:43:01.500 241 12614.00 123.03 54585.28 88888.00 2015-08-29 12:43:01.625 241 12613.92 123.00 54585.28 88888.00 2015-08-29 12:43:01.750 241 12613.92 123.03 54585.28 88888.00 2015-08-29 12:43:01.875 241 12613.95 123.00 54585.28 88888.00 2015-08-29 12:43:02.000 241 12613.98 122.97 54585.25 88888.00 2015-08-29 12:43:02.125 241 12613.90 123.00 54585.28 88888.00 2015-08-29 12:43:02.250 241 12613.83 123.00 54585.28 88888.00 2015-08-29 12:43:02.375 241 12613.88 123.00 54585.28 88888.00 2015-08-29 12:43:02.500 241 12613.92 123.03 54585.25 88888.00 2015-08-29 12:43:02.625 241 12613.95 123.00 54585.28 88888.00 2015-08-29 12:43:02.750 241 12613.95 122.97 54585.25 88888.00 2015-08-29 12:43:02.875 241 12613.90 122.97 54585.25 88888.00 2015-08-29 12:43:03.000 241 12613.95 122.97 54585.25 88888.00 2015-08-29 12:43:03.125 241 12613.95 123.00 54585.25 88888.00 2015-08-29 12:43:03.250 241 12614.00 123.00 54585.30 88888.00 2015-08-29 12:43:03.375 241 12614.05 123.03 54585.32 88888.00 2015-08-29 12:43:03.500 241 12614.00 123.05 54585.28 88888.00 2015-08-29 12:43:03.625 241 12613.95 123.00 54585.28 88888.00 2015-08-29 12:43:03.750 241 12613.92 123.00 54585.25 88888.00 2015-08-29 12:43:03.875 241 12613.95 122.97 54585.20 88888.00 2015-08-29 12:43:04.000 241 12613.95 122.97 54585.22 88888.00 2015-08-29 12:43:04.125 241 12613.92 123.00 54585.25 88888.00 2015-08-29 12:43:04.250 241 12613.90 123.00 54585.25 88888.00 2015-08-29 12:43:04.375 241 12613.92 123.03 54585.25 88888.00 2015-08-29 12:43:04.500 241 12613.98 123.00 54585.22 88888.00 2015-08-29 12:43:04.625 241 12614.00 123.00 54585.25 88888.00 2015-08-29 12:43:04.750 241 12614.05 122.97 54585.25 88888.00 2015-08-29 12:43:04.875 241 12614.02 123.00 54585.25 88888.00 2015-08-29 12:43:05.000 241 12613.98 123.00 54585.22 88888.00 2015-08-29 12:43:05.125 241 12613.98 123.00 54585.25 88888.00 2015-08-29 12:43:05.250 241 12613.92 122.97 54585.22 88888.00 2015-08-29 12:43:05.375 241 12613.88 123.00 54585.25 88888.00 2015-08-29 12:43:05.500 241 12613.85 122.97 54585.28 88888.00 2015-08-29 12:43:05.625 241 12613.88 123.00 54585.28 88888.00 2015-08-29 12:43:05.750 241 12613.92 123.03 54585.28 88888.00 2015-08-29 12:43:05.875 241 12613.90 123.00 54585.28 88888.00 2015-08-29 12:43:06.000 241 12613.88 123.00 54585.28 88888.00 2015-08-29 12:43:06.125 241 12613.92 123.00 54585.25 88888.00 2015-08-29 12:43:06.250 241 12613.88 123.00 54585.20 88888.00 2015-08-29 12:43:06.375 241 12613.92 123.03 54585.25 88888.00 2015-08-29 12:43:06.500 241 12614.00 123.03 54585.25 88888.00 2015-08-29 12:43:06.625 241 12614.05 122.97 54585.22 88888.00 2015-08-29 12:43:06.750 241 12614.00 122.97 54585.20 88888.00 2015-08-29 12:43:06.875 241 12614.00 122.97 54585.22 88888.00 2015-08-29 12:43:07.000 241 12614.05 122.97 54585.25 88888.00 2015-08-29 12:43:07.125 241 12614.02 122.95 54585.25 88888.00 2015-08-29 12:43:07.250 241 12614.00 122.95 54585.25 88888.00 2015-08-29 12:43:07.375 241 12614.05 122.97 54585.22 88888.00 2015-08-29 12:43:07.500 241 12614.08 123.00 54585.25 88888.00 2015-08-29 12:43:07.625 241 12614.05 123.00 54585.28 88888.00 2015-08-29 12:43:07.750 241 12614.05 122.97 54585.25 88888.00 2015-08-29 12:43:07.875 241 12614.08 123.00 54585.25 88888.00 2015-08-29 12:43:08.000 241 12614.10 123.00 54585.25 88888.00 2015-08-29 12:43:08.125 241 12614.08 122.97 54585.25 88888.00 2015-08-29 12:43:08.250 241 12614.05 122.95 54585.25 88888.00 2015-08-29 12:43:08.375 241 12614.05 122.95 54585.28 88888.00 2015-08-29 12:43:08.500 241 12614.00 122.92 54585.25 88888.00 2015-08-29 12:43:08.625 241 12614.02 122.92 54585.25 88888.00 2015-08-29 12:43:08.750 241 12613.98 122.92 54585.28 88888.00 2015-08-29 12:43:08.875 241 12613.95 122.97 54585.22 88888.00 2015-08-29 12:43:09.000 241 12613.98 122.97 54585.28 88888.00 2015-08-29 12:43:09.125 241 12614.00 122.95 54585.28 88888.00 2015-08-29 12:43:09.250 241 12613.90 122.95 54585.25 88888.00 2015-08-29 12:43:09.375 241 12613.90 122.95 54585.22 88888.00 2015-08-29 12:43:09.500 241 12613.90 122.95 54585.25 88888.00 2015-08-29 12:43:09.625 241 12613.90 122.92 54585.25 88888.00 2015-08-29 12:43:09.750 241 12613.95 122.92 54585.25 88888.00 2015-08-29 12:43:09.875 241 12614.00 122.92 54585.28 88888.00 2015-08-29 12:43:10.000 241 12613.98 122.95 54585.28 88888.00 2015-08-29 12:43:10.125 241 12613.98 122.95 54585.28 88888.00 2015-08-29 12:43:10.250 241 12613.95 122.95 54585.28 88888.00 2015-08-29 12:43:10.375 241 12613.92 122.97 54585.25 88888.00 2015-08-29 12:43:10.500 241 12613.85 122.95 54585.22 88888.00 2015-08-29 12:43:10.625 241 12613.80 122.95 54585.25 88888.00 2015-08-29 12:43:10.750 241 12613.85 122.95 54585.25 88888.00 2015-08-29 12:43:10.875 241 12613.85 122.97 54585.25 88888.00 2015-08-29 12:43:11.000 241 12613.85 122.95 54585.28 88888.00 2015-08-29 12:43:11.125 241 12613.85 122.97 54585.25 88888.00 2015-08-29 12:43:11.250 241 12613.92 122.97 54585.25 88888.00 2015-08-29 12:43:11.375 241 12613.92 122.95 54585.28 88888.00 2015-08-29 12:43:11.500 241 12613.90 122.95 54585.25 88888.00 2015-08-29 12:43:11.625 241 12613.85 122.95 54585.28 88888.00 2015-08-29 12:43:11.750 241 12613.90 122.92 54585.25 88888.00 2015-08-29 12:43:11.875 241 12613.88 122.97 54585.22 88888.00 2015-08-29 12:43:12.000 241 12613.88 122.95 54585.25 88888.00 2015-08-29 12:43:12.125 241 12613.83 122.95 54585.28 88888.00 2015-08-29 12:43:12.250 241 12613.77 122.90 54585.28 88888.00 2015-08-29 12:43:12.375 241 12613.85 122.92 54585.28 88888.00 2015-08-29 12:43:12.500 241 12613.80 122.92 54585.28 88888.00 2015-08-29 12:43:12.625 241 12613.67 122.92 54585.28 88888.00 2015-08-29 12:43:12.750 241 12613.70 122.95 54585.28 88888.00 2015-08-29 12:43:12.875 241 12613.75 122.95 54585.30 88888.00 2015-08-29 12:43:13.000 241 12613.80 122.92 54585.28 88888.00 2015-08-29 12:43:13.125 241 12613.83 122.90 54585.25 88888.00 2015-08-29 12:43:13.250 241 12613.80 122.83 54585.25 88888.00 2015-08-29 12:43:13.375 241 12613.80 122.83 54585.25 88888.00 2015-08-29 12:43:13.500 241 12613.85 122.88 54585.25 88888.00 2015-08-29 12:43:13.625 241 12613.77 122.92 54585.28 88888.00 2015-08-29 12:43:13.750 241 12613.70 122.92 54585.28 88888.00 2015-08-29 12:43:13.875 241 12613.73 122.90 54585.22 88888.00 2015-08-29 12:43:14.000 241 12613.80 122.92 54585.22 88888.00 2015-08-29 12:43:14.125 241 12613.85 122.95 54585.25 88888.00 2015-08-29 12:43:14.250 241 12613.83 122.95 54585.28 88888.00 2015-08-29 12:43:14.375 241 12613.83 122.95 54585.28 88888.00 2015-08-29 12:43:14.500 241 12613.77 122.95 54585.25 88888.00 2015-08-29 12:43:14.625 241 12613.75 122.92 54585.25 88888.00 2015-08-29 12:43:14.750 241 12613.73 122.92 54585.25 88888.00 2015-08-29 12:43:14.875 241 12613.73 122.95 54585.22 88888.00 2015-08-29 12:43:15.000 241 12613.70 122.92 54585.22 88888.00 2015-08-29 12:43:15.125 241 12613.73 122.92 54585.25 88888.00 2015-08-29 12:43:15.250 241 12613.73 122.90 54585.28 88888.00 2015-08-29 12:43:15.375 241 12613.73 122.92 54585.25 88888.00 2015-08-29 12:43:15.500 241 12613.65 122.97 54585.25 88888.00 2015-08-29 12:43:15.625 241 12613.62 122.95 54585.28 88888.00 2015-08-29 12:43:15.750 241 12613.60 122.95 54585.28 88888.00 2015-08-29 12:43:15.875 241 12613.58 122.95 54585.25 88888.00 2015-08-29 12:43:16.000 241 12613.60 122.95 54585.25 88888.00 2015-08-29 12:43:16.125 241 12613.60 122.95 54585.25 88888.00 2015-08-29 12:43:16.250 241 12613.60 122.95 54585.28 88888.00 2015-08-29 12:43:16.375 241 12613.62 122.97 54585.28 88888.00 2015-08-29 12:43:16.500 241 12613.58 122.92 54585.25 88888.00 2015-08-29 12:43:16.625 241 12613.62 122.95 54585.22 88888.00 2015-08-29 12:43:16.750 241 12613.65 122.97 54585.28 88888.00 2015-08-29 12:43:16.875 241 12613.60 122.97 54585.28 88888.00 2015-08-29 12:43:17.000 241 12613.60 122.95 54585.28 88888.00 2015-08-29 12:43:17.125 241 12613.62 122.95 54585.28 88888.00 2015-08-29 12:43:17.250 241 12613.65 122.92 54585.25 88888.00 2015-08-29 12:43:17.375 241 12613.67 122.95 54585.22 88888.00 2015-08-29 12:43:17.500 241 12613.70 122.97 54585.25 88888.00 2015-08-29 12:43:17.625 241 12613.70 122.97 54585.28 88888.00 2015-08-29 12:43:17.750 241 12613.67 122.95 54585.30 88888.00 2015-08-29 12:43:17.875 241 12613.65 122.95 54585.25 88888.00 2015-08-29 12:43:18.000 241 12613.58 122.95 54585.25 88888.00 2015-08-29 12:43:18.125 241 12613.58 123.00 54585.28 88888.00 2015-08-29 12:43:18.250 241 12613.52 123.00 54585.22 88888.00 2015-08-29 12:43:18.375 241 12613.55 123.00 54585.18 88888.00 2015-08-29 12:43:18.500 241 12613.60 123.00 54585.22 88888.00 2015-08-29 12:43:18.625 241 12613.65 123.00 54585.25 88888.00 2015-08-29 12:43:18.750 241 12613.62 123.03 54585.25 88888.00 2015-08-29 12:43:18.875 241 12613.60 123.03 54585.28 88888.00 2015-08-29 12:43:19.000 241 12613.60 123.00 54585.22 88888.00 2015-08-29 12:43:19.125 241 12613.62 123.03 54585.22 88888.00 2015-08-29 12:43:19.250 241 12613.67 123.00 54585.20 88888.00 2015-08-29 12:43:19.375 241 12613.65 123.00 54585.22 88888.00 2015-08-29 12:43:19.500 241 12613.65 122.97 54585.25 88888.00 2015-08-29 12:43:19.625 241 12613.67 122.95 54585.25 88888.00 2015-08-29 12:43:19.750 241 12613.62 122.97 54585.22 88888.00 2015-08-29 12:43:19.875 241 12613.60 123.00 54585.25 88888.00 2015-08-29 12:43:20.000 241 12613.60 123.03 54585.25 88888.00 2015-08-29 12:43:20.125 241 12613.58 122.97 54585.25 88888.00 2015-08-29 12:43:20.250 241 12613.50 122.95 54585.22 88888.00 2015-08-29 12:43:20.375 241 12613.58 122.97 54585.22 88888.00 2015-08-29 12:43:20.500 241 12613.65 123.00 54585.25 88888.00 2015-08-29 12:43:20.625 241 12613.62 123.00 54585.22 88888.00 2015-08-29 12:43:20.750 241 12613.60 122.97 54585.28 88888.00 2015-08-29 12:43:20.875 241 12613.60 122.97 54585.25 88888.00 2015-08-29 12:43:21.000 241 12613.62 123.00 54585.28 88888.00 2015-08-29 12:43:21.125 241 12613.60 122.97 54585.28 88888.00 2015-08-29 12:43:21.250 241 12613.58 122.97 54585.25 88888.00 2015-08-29 12:43:21.375 241 12613.58 123.00 54585.22 88888.00 2015-08-29 12:43:21.500 241 12613.62 123.00 54585.20 88888.00 2015-08-29 12:43:21.625 241 12613.65 123.00 54585.22 88888.00 2015-08-29 12:43:21.750 241 12613.60 123.00 54585.22 88888.00 2015-08-29 12:43:21.875 241 12613.58 122.97 54585.20 88888.00 2015-08-29 12:43:22.000 241 12613.62 123.00 54585.22 88888.00 2015-08-29 12:43:22.125 241 12613.67 123.03 54585.25 88888.00 2015-08-29 12:43:22.250 241 12613.60 122.97 54585.25 88888.00 2015-08-29 12:43:22.375 241 12613.60 123.00 54585.25 88888.00 2015-08-29 12:43:22.500 241 12613.60 123.00 54585.22 88888.00 2015-08-29 12:43:22.625 241 12613.58 123.00 54585.20 88888.00 2015-08-29 12:43:22.750 241 12613.58 123.00 54585.22 88888.00 2015-08-29 12:43:22.875 241 12613.60 123.00 54585.22 88888.00 2015-08-29 12:43:23.000 241 12613.62 123.00 54585.22 88888.00 2015-08-29 12:43:23.125 241 12613.60 122.97 54585.18 88888.00 2015-08-29 12:43:23.250 241 12613.58 122.95 54585.18 88888.00 2015-08-29 12:43:23.375 241 12613.58 122.97 54585.22 88888.00 2015-08-29 12:43:23.500 241 12613.55 123.03 54585.22 88888.00 2015-08-29 12:43:23.625 241 12613.58 123.03 54585.20 88888.00 2015-08-29 12:43:23.750 241 12613.62 123.03 54585.20 88888.00 2015-08-29 12:43:23.875 241 12613.62 123.03 54585.22 88888.00 2015-08-29 12:43:24.000 241 12613.60 123.00 54585.20 88888.00 2015-08-29 12:43:24.125 241 12613.62 123.00 54585.22 88888.00 2015-08-29 12:43:24.250 241 12613.60 123.05 54585.22 88888.00 2015-08-29 12:43:24.375 241 12613.60 123.08 54585.20 88888.00 2015-08-29 12:43:24.500 241 12613.58 123.08 54585.20 88888.00 2015-08-29 12:43:24.625 241 12613.55 123.08 54585.18 88888.00 2015-08-29 12:43:24.750 241 12613.55 123.05 54585.18 88888.00 2015-08-29 12:43:24.875 241 12613.55 123.03 54585.20 88888.00 2015-08-29 12:43:25.000 241 12613.55 123.03 54585.18 88888.00 2015-08-29 12:43:25.125 241 12613.58 123.03 54585.20 88888.00 2015-08-29 12:43:25.250 241 12613.58 123.03 54585.18 88888.00 2015-08-29 12:43:25.375 241 12613.58 123.03 54585.20 88888.00 2015-08-29 12:43:25.500 241 12613.58 123.05 54585.20 88888.00 2015-08-29 12:43:25.625 241 12613.58 123.05 54585.15 88888.00 2015-08-29 12:43:25.750 241 12613.58 123.05 54585.18 88888.00 2015-08-29 12:43:25.875 241 12613.58 123.05 54585.15 88888.00 2015-08-29 12:43:26.000 241 12613.55 123.00 54585.15 88888.00 2015-08-29 12:43:26.125 241 12613.52 123.03 54585.18 88888.00 2015-08-29 12:43:26.250 241 12613.48 123.00 54585.18 88888.00 2015-08-29 12:43:26.375 241 12613.48 123.00 54585.15 88888.00 2015-08-29 12:43:26.500 241 12613.50 123.03 54585.18 88888.00 2015-08-29 12:43:26.625 241 12613.45 123.08 54585.18 88888.00 2015-08-29 12:43:26.750 241 12613.42 123.08 54585.15 88888.00 2015-08-29 12:43:26.875 241 12613.48 123.08 54585.18 88888.00 2015-08-29 12:43:27.000 241 12613.50 123.08 54585.18 88888.00 2015-08-29 12:43:27.125 241 12613.50 123.10 54585.20 88888.00 2015-08-29 12:43:27.250 241 12613.52 123.08 54585.15 88888.00 2015-08-29 12:43:27.375 241 12613.58 123.08 54585.18 88888.00 2015-08-29 12:43:27.500 241 12613.60 123.10 54585.18 88888.00 2015-08-29 12:43:27.625 241 12613.60 123.10 54585.18 88888.00 2015-08-29 12:43:27.750 241 12613.58 123.05 54585.18 88888.00 2015-08-29 12:43:27.875 241 12613.58 123.00 54585.18 88888.00 2015-08-29 12:43:28.000 241 12613.52 123.03 54585.18 88888.00 2015-08-29 12:43:28.125 241 12613.50 123.10 54585.20 88888.00 2015-08-29 12:43:28.250 241 12613.48 123.08 54585.18 88888.00 2015-08-29 12:43:28.375 241 12613.50 123.05 54585.18 88888.00 2015-08-29 12:43:28.500 241 12613.55 123.05 54585.18 88888.00 2015-08-29 12:43:28.625 241 12613.60 123.05 54585.18 88888.00 2015-08-29 12:43:28.750 241 12613.58 123.05 54585.18 88888.00 2015-08-29 12:43:28.875 241 12613.58 123.05 54585.18 88888.00 2015-08-29 12:43:29.000 241 12613.58 123.05 54585.15 88888.00 2015-08-29 12:43:29.125 241 12613.52 123.08 54585.18 88888.00 2015-08-29 12:43:29.250 241 12613.50 123.05 54585.20 88888.00 2015-08-29 12:43:29.375 241 12613.55 123.05 54585.18 88888.00 2015-08-29 12:43:29.500 241 12613.52 123.03 54585.15 88888.00 2015-08-29 12:43:29.625 241 12613.50 123.03 54585.15 88888.00 2015-08-29 12:43:29.750 241 12613.50 123.03 54585.15 88888.00 2015-08-29 12:43:29.875 241 12613.50 123.05 54585.15 88888.00 2015-08-29 12:43:30.000 241 12613.55 123.03 54585.12 88888.00 2015-08-29 12:43:30.125 241 12613.60 123.03 54585.15 88888.00 2015-08-29 12:43:30.250 241 12613.55 123.05 54585.15 88888.00 2015-08-29 12:43:30.375 241 12613.48 123.08 54585.15 88888.00 2015-08-29 12:43:30.500 241 12613.50 123.08 54585.12 88888.00 2015-08-29 12:43:30.625 241 12613.58 123.05 54585.12 88888.00 2015-08-29 12:43:30.750 241 12613.58 123.05 54585.12 88888.00 2015-08-29 12:43:30.875 241 12613.55 123.08 54585.12 88888.00 2015-08-29 12:43:31.000 241 12613.52 123.05 54585.12 88888.00 2015-08-29 12:43:31.125 241 12613.55 123.08 54585.15 88888.00 2015-08-29 12:43:31.250 241 12613.52 123.05 54585.12 88888.00 2015-08-29 12:43:31.375 241 12613.55 123.05 54585.10 88888.00 2015-08-29 12:43:31.500 241 12613.55 123.05 54585.12 88888.00 2015-08-29 12:43:31.625 241 12613.60 123.08 54585.12 88888.00 2015-08-29 12:43:31.750 241 12613.60 123.10 54585.12 88888.00 2015-08-29 12:43:31.875 241 12613.62 123.08 54585.15 88888.00 2015-08-29 12:43:32.000 241 12613.62 123.08 54585.12 88888.00 2015-08-29 12:43:32.125 241 12613.55 123.05 54585.12 88888.00 2015-08-29 12:43:32.250 241 12613.48 123.03 54585.10 88888.00 2015-08-29 12:43:32.375 241 12613.52 123.08 54585.12 88888.00 2015-08-29 12:43:32.500 241 12613.50 123.05 54585.15 88888.00 2015-08-29 12:43:32.625 241 12613.55 123.08 54585.12 88888.00 2015-08-29 12:43:32.750 241 12613.55 123.05 54585.10 88888.00 2015-08-29 12:43:32.875 241 12613.60 123.05 54585.12 88888.00 2015-08-29 12:43:33.000 241 12613.60 123.05 54585.10 88888.00 2015-08-29 12:43:33.125 241 12613.55 123.03 54585.10 88888.00 2015-08-29 12:43:33.250 241 12613.50 123.03 54585.10 88888.00 2015-08-29 12:43:33.375 241 12613.52 123.03 54585.12 88888.00 2015-08-29 12:43:33.500 241 12613.58 123.05 54585.12 88888.00 2015-08-29 12:43:33.625 241 12613.62 123.05 54585.18 88888.00 2015-08-29 12:43:33.750 241 12613.65 123.05 54585.15 88888.00 2015-08-29 12:43:33.875 241 12613.62 123.05 54585.12 88888.00 2015-08-29 12:43:34.000 241 12613.60 123.03 54585.12 88888.00 2015-08-29 12:43:34.125 241 12613.58 123.00 54585.10 88888.00 2015-08-29 12:43:34.250 241 12613.58 123.03 54585.12 88888.00 2015-08-29 12:43:34.375 241 12613.58 123.03 54585.10 88888.00 2015-08-29 12:43:34.500 241 12613.58 123.00 54585.07 88888.00 2015-08-29 12:43:34.625 241 12613.58 123.03 54585.10 88888.00 2015-08-29 12:43:34.750 241 12613.58 123.05 54585.07 88888.00 2015-08-29 12:43:34.875 241 12613.55 123.08 54585.10 88888.00 2015-08-29 12:43:35.000 241 12613.58 123.05 54585.10 88888.00 2015-08-29 12:43:35.125 241 12613.60 123.05 54585.10 88888.00 2015-08-29 12:43:35.250 241 12613.52 123.05 54585.10 88888.00 2015-08-29 12:43:35.375 241 12613.45 123.03 54585.10 88888.00 2015-08-29 12:43:35.500 241 12613.42 123.03 54585.10 88888.00 2015-08-29 12:43:35.625 241 12613.48 123.03 54585.07 88888.00 2015-08-29 12:43:35.750 241 12613.52 123.03 54585.07 88888.00 2015-08-29 12:43:35.875 241 12613.55 123.03 54585.10 88888.00 2015-08-29 12:43:36.000 241 12613.55 123.03 54585.07 88888.00 2015-08-29 12:43:36.125 241 12613.58 123.03 54585.07 88888.00 2015-08-29 12:43:36.250 241 12613.58 123.00 54585.07 88888.00 2015-08-29 12:43:36.375 241 12613.62 123.05 54585.07 88888.00 2015-08-29 12:43:36.500 241 12613.62 123.08 54585.10 88888.00 2015-08-29 12:43:36.625 241 12613.55 123.05 54585.10 88888.00 2015-08-29 12:43:36.750 241 12613.50 123.00 54585.07 88888.00 2015-08-29 12:43:36.875 241 12613.55 123.03 54585.10 88888.00 2015-08-29 12:43:37.000 241 12613.60 123.08 54585.10 88888.00 2015-08-29 12:43:37.125 241 12613.60 123.05 54585.10 88888.00 2015-08-29 12:43:37.250 241 12613.58 123.00 54585.10 88888.00 2015-08-29 12:43:37.375 241 12613.60 123.03 54585.07 88888.00 2015-08-29 12:43:37.500 241 12613.60 123.03 54585.07 88888.00 2015-08-29 12:43:37.625 241 12613.65 123.03 54585.05 88888.00 2015-08-29 12:43:37.750 241 12613.62 123.00 54585.05 88888.00 2015-08-29 12:43:37.875 241 12613.62 123.03 54585.07 88888.00 2015-08-29 12:43:38.000 241 12613.60 123.05 54585.07 88888.00 2015-08-29 12:43:38.125 241 12613.62 123.05 54585.10 88888.00 2015-08-29 12:43:38.250 241 12613.60 123.00 54585.07 88888.00 2015-08-29 12:43:38.375 241 12613.58 123.00 54585.03 88888.00 2015-08-29 12:43:38.500 241 12613.58 123.00 54585.05 88888.00 2015-08-29 12:43:38.625 241 12613.58 123.00 54585.05 88888.00 2015-08-29 12:43:38.750 241 12613.58 123.00 54585.07 88888.00 2015-08-29 12:43:38.875 241 12613.60 123.00 54585.05 88888.00 2015-08-29 12:43:39.000 241 12613.60 123.00 54585.07 88888.00 2015-08-29 12:43:39.125 241 12613.62 122.97 54585.05 88888.00 2015-08-29 12:43:39.250 241 12613.52 122.97 54585.05 88888.00 2015-08-29 12:43:39.375 241 12613.52 123.00 54585.07 88888.00 2015-08-29 12:43:39.500 241 12613.52 123.03 54585.07 88888.00 2015-08-29 12:43:39.625 241 12613.52 123.03 54585.05 88888.00 2015-08-29 12:43:39.750 241 12613.50 123.00 54585.03 88888.00 2015-08-29 12:43:39.875 241 12613.50 123.00 54585.03 88888.00 2015-08-29 12:43:40.000 241 12613.55 123.03 54585.00 88888.00 2015-08-29 12:43:40.125 241 12613.52 123.03 54585.05 88888.00 2015-08-29 12:43:40.250 241 12613.58 123.03 54585.03 88888.00 2015-08-29 12:43:40.375 241 12613.60 123.03 54585.03 88888.00 2015-08-29 12:43:40.500 241 12613.60 123.00 54585.03 88888.00 2015-08-29 12:43:40.625 241 12613.58 123.05 54585.03 88888.00 2015-08-29 12:43:40.750 241 12613.58 123.08 54585.03 88888.00 2015-08-29 12:43:40.875 241 12613.58 123.03 54585.00 88888.00 2015-08-29 12:43:41.000 241 12613.58 123.00 54585.03 88888.00 2015-08-29 12:43:41.125 241 12613.60 123.03 54585.03 88888.00 2015-08-29 12:43:41.250 241 12613.60 123.00 54585.05 88888.00 2015-08-29 12:43:41.375 241 12613.58 123.03 54585.05 88888.00 2015-08-29 12:43:41.500 241 12613.55 123.05 54585.03 88888.00 2015-08-29 12:43:41.625 241 12613.58 123.08 54585.03 88888.00 2015-08-29 12:43:41.750 241 12613.60 123.03 54585.00 88888.00 2015-08-29 12:43:41.875 241 12613.60 122.97 54585.00 88888.00 2015-08-29 12:43:42.000 241 12613.62 123.00 54584.95 88888.00 2015-08-29 12:43:42.125 241 12613.65 123.05 54585.03 88888.00 2015-08-29 12:43:42.250 241 12613.62 123.03 54585.03 88888.00 2015-08-29 12:43:42.375 241 12613.65 123.03 54585.03 88888.00 2015-08-29 12:43:42.500 241 12613.67 123.05 54584.97 88888.00 2015-08-29 12:43:42.625 241 12613.67 123.05 54584.97 88888.00 2015-08-29 12:43:42.750 241 12613.65 123.03 54584.97 88888.00 2015-08-29 12:43:42.875 241 12613.60 123.08 54585.00 88888.00 2015-08-29 12:43:43.000 241 12613.55 123.08 54585.00 88888.00 2015-08-29 12:43:43.125 241 12613.55 123.05 54584.97 88888.00 2015-08-29 12:43:43.250 241 12613.52 123.03 54585.00 88888.00 2015-08-29 12:43:43.375 241 12613.58 123.05 54584.97 88888.00 2015-08-29 12:43:43.500 241 12613.65 123.05 54584.97 88888.00 2015-08-29 12:43:43.625 241 12613.65 123.05 54585.00 88888.00 2015-08-29 12:43:43.750 241 12613.65 123.03 54584.97 88888.00 2015-08-29 12:43:43.875 241 12613.73 123.03 54584.95 88888.00 2015-08-29 12:43:44.000 241 12613.77 123.00 54584.97 88888.00 2015-08-29 12:43:44.125 241 12613.75 123.00 54584.95 88888.00 2015-08-29 12:43:44.250 241 12613.73 123.03 54585.00 88888.00 2015-08-29 12:43:44.375 241 12613.70 123.05 54585.00 88888.00 2015-08-29 12:43:44.500 241 12613.70 123.03 54585.00 88888.00 2015-08-29 12:43:44.625 241 12613.70 123.05 54585.00 88888.00 2015-08-29 12:43:44.750 241 12613.67 123.03 54584.97 88888.00 2015-08-29 12:43:44.875 241 12613.67 123.03 54584.95 88888.00 2015-08-29 12:43:45.000 241 12613.73 123.08 54584.95 88888.00 2015-08-29 12:43:45.125 241 12613.75 123.05 54584.97 88888.00 2015-08-29 12:43:45.250 241 12613.73 123.03 54584.97 88888.00 2015-08-29 12:43:45.375 241 12613.70 123.08 54584.97 88888.00 2015-08-29 12:43:45.500 241 12613.67 123.08 54584.95 88888.00 2015-08-29 12:43:45.625 241 12613.65 123.05 54584.97 88888.00 2015-08-29 12:43:45.750 241 12613.60 123.05 54584.97 88888.00 2015-08-29 12:43:45.875 241 12613.62 123.03 54585.00 88888.00 2015-08-29 12:43:46.000 241 12613.65 123.05 54584.95 88888.00 2015-08-29 12:43:46.125 241 12613.62 123.05 54584.97 88888.00 2015-08-29 12:43:46.250 241 12613.62 123.05 54584.95 88888.00 2015-08-29 12:43:46.375 241 12613.67 123.05 54584.95 88888.00 2015-08-29 12:43:46.500 241 12613.62 123.08 54584.95 88888.00 2015-08-29 12:43:46.625 241 12613.60 123.08 54584.95 88888.00 2015-08-29 12:43:46.750 241 12613.60 123.03 54584.95 88888.00 2015-08-29 12:43:46.875 241 12613.55 123.03 54584.95 88888.00 2015-08-29 12:43:47.000 241 12613.58 123.05 54584.95 88888.00 2015-08-29 12:43:47.125 241 12613.62 123.10 54584.95 88888.00 2015-08-29 12:43:47.250 241 12613.58 123.08 54584.95 88888.00 2015-08-29 12:43:47.375 241 12613.60 123.05 54584.93 88888.00 2015-08-29 12:43:47.500 241 12613.62 123.05 54584.90 88888.00 2015-08-29 12:43:47.625 241 12613.65 123.08 54584.95 88888.00 2015-08-29 12:43:47.750 241 12613.65 123.08 54584.93 88888.00 2015-08-29 12:43:47.875 241 12613.65 123.08 54584.93 88888.00 2015-08-29 12:43:48.000 241 12613.58 123.08 54584.95 88888.00 2015-08-29 12:43:48.125 241 12613.58 123.08 54584.93 88888.00 2015-08-29 12:43:48.250 241 12613.62 123.10 54584.95 88888.00 2015-08-29 12:43:48.375 241 12613.70 123.10 54584.93 88888.00 2015-08-29 12:43:48.500 241 12613.67 123.08 54584.90 88888.00 2015-08-29 12:43:48.625 241 12613.60 123.08 54584.93 88888.00 2015-08-29 12:43:48.750 241 12613.62 123.08 54584.93 88888.00 2015-08-29 12:43:48.875 241 12613.62 123.05 54584.90 88888.00 2015-08-29 12:43:49.000 241 12613.65 123.10 54584.93 88888.00 2015-08-29 12:43:49.125 241 12613.67 123.10 54584.93 88888.00 2015-08-29 12:43:49.250 241 12613.65 123.10 54584.93 88888.00 2015-08-29 12:43:49.375 241 12613.67 123.10 54584.93 88888.00 2015-08-29 12:43:49.500 241 12613.65 123.05 54584.93 88888.00 2015-08-29 12:43:49.625 241 12613.65 123.05 54584.93 88888.00 2015-08-29 12:43:49.750 241 12613.65 123.10 54584.90 88888.00 2015-08-29 12:43:49.875 241 12613.65 123.08 54584.90 88888.00 2015-08-29 12:43:50.000 241 12613.67 123.08 54584.90 88888.00 2015-08-29 12:43:50.125 241 12613.67 123.08 54584.93 88888.00 2015-08-29 12:43:50.250 241 12613.70 123.05 54584.93 88888.00 2015-08-29 12:43:50.375 241 12613.73 123.08 54584.95 88888.00 2015-08-29 12:43:50.500 241 12613.70 123.08 54584.95 88888.00 2015-08-29 12:43:50.625 241 12613.70 123.08 54584.93 88888.00 2015-08-29 12:43:50.750 241 12613.73 123.10 54584.90 88888.00 2015-08-29 12:43:50.875 241 12613.73 123.10 54584.90 88888.00 2015-08-29 12:43:51.000 241 12613.70 123.10 54584.90 88888.00 2015-08-29 12:43:51.125 241 12613.70 123.10 54584.90 88888.00 2015-08-29 12:43:51.250 241 12613.62 123.10 54584.90 88888.00 2015-08-29 12:43:51.375 241 12613.65 123.12 54584.90 88888.00 2015-08-29 12:43:51.500 241 12613.70 123.12 54584.93 88888.00 2015-08-29 12:43:51.625 241 12613.73 123.12 54584.93 88888.00 2015-08-29 12:43:51.750 241 12613.75 123.12 54584.88 88888.00 2015-08-29 12:43:51.875 241 12613.73 123.12 54584.93 88888.00 2015-08-29 12:43:52.000 241 12613.70 123.10 54584.90 88888.00 2015-08-29 12:43:52.125 241 12613.65 123.10 54584.90 88888.00 2015-08-29 12:43:52.250 241 12613.70 123.10 54584.93 88888.00 2015-08-29 12:43:52.375 241 12613.70 123.10 54584.90 88888.00 2015-08-29 12:43:52.500 241 12613.65 123.08 54584.88 88888.00 2015-08-29 12:43:52.625 241 12613.67 123.08 54584.90 88888.00 2015-08-29 12:43:52.750 241 12613.70 123.12 54584.90 88888.00 2015-08-29 12:43:52.875 241 12613.70 123.12 54584.90 88888.00 2015-08-29 12:43:53.000 241 12613.67 123.10 54584.88 88888.00 2015-08-29 12:43:53.125 241 12613.73 123.10 54584.88 88888.00 2015-08-29 12:43:53.250 241 12613.70 123.10 54584.85 88888.00 2015-08-29 12:43:53.375 241 12613.67 123.10 54584.88 88888.00 2015-08-29 12:43:53.500 241 12613.65 123.10 54584.88 88888.00 2015-08-29 12:43:53.625 241 12613.67 123.15 54584.88 88888.00 2015-08-29 12:43:53.750 241 12613.62 123.12 54584.85 88888.00 2015-08-29 12:43:53.875 241 12613.62 123.10 54584.85 88888.00 2015-08-29 12:43:54.000 241 12613.62 123.15 54584.85 88888.00 2015-08-29 12:43:54.125 241 12613.60 123.15 54584.90 88888.00 2015-08-29 12:43:54.250 241 12613.62 123.15 54584.90 88888.00 2015-08-29 12:43:54.375 241 12613.62 123.12 54584.90 88888.00 2015-08-29 12:43:54.500 241 12613.60 123.10 54584.90 88888.00 2015-08-29 12:43:54.625 241 12613.62 123.12 54584.90 88888.00 2015-08-29 12:43:54.750 241 12613.62 123.12 54584.88 88888.00 2015-08-29 12:43:54.875 241 12613.65 123.08 54584.90 88888.00 2015-08-29 12:43:55.000 241 12613.67 123.08 54584.88 88888.00 2015-08-29 12:43:55.125 241 12613.70 123.12 54584.88 88888.00 2015-08-29 12:43:55.250 241 12613.70 123.15 54584.90 88888.00 2015-08-29 12:43:55.375 241 12613.62 123.12 54584.90 88888.00 2015-08-29 12:43:55.500 241 12613.58 123.10 54584.90 88888.00 2015-08-29 12:43:55.625 241 12613.60 123.12 54584.90 88888.00 2015-08-29 12:43:55.750 241 12613.60 123.15 54584.90 88888.00 2015-08-29 12:43:55.875 241 12613.58 123.15 54584.93 88888.00 2015-08-29 12:43:56.000 241 12613.60 123.12 54584.90 88888.00 2015-08-29 12:43:56.125 241 12613.65 123.17 54584.88 88888.00 2015-08-29 12:43:56.250 241 12613.67 123.15 54584.90 88888.00 2015-08-29 12:43:56.375 241 12613.67 123.15 54584.90 88888.00 2015-08-29 12:43:56.500 241 12613.62 123.15 54584.93 88888.00 2015-08-29 12:43:56.625 241 12613.65 123.17 54584.93 88888.00 2015-08-29 12:43:56.750 241 12613.67 123.17 54584.90 88888.00 2015-08-29 12:43:56.875 241 12613.65 123.17 54584.88 88888.00 2015-08-29 12:43:57.000 241 12613.62 123.15 54584.88 88888.00 2015-08-29 12:43:57.125 241 12613.60 123.12 54584.90 88888.00 2015-08-29 12:43:57.250 241 12613.58 123.12 54584.90 88888.00 2015-08-29 12:43:57.375 241 12613.58 123.12 54584.90 88888.00 2015-08-29 12:43:57.500 241 12613.55 123.12 54584.88 88888.00 2015-08-29 12:43:57.625 241 12613.52 123.12 54584.90 88888.00 2015-08-29 12:43:57.750 241 12613.58 123.15 54584.88 88888.00 2015-08-29 12:43:57.875 241 12613.62 123.12 54584.88 88888.00 2015-08-29 12:43:58.000 241 12613.60 123.15 54584.88 88888.00 2015-08-29 12:43:58.125 241 12613.58 123.17 54584.90 88888.00 2015-08-29 12:43:58.250 241 12613.50 123.15 54584.90 88888.00 2015-08-29 12:43:58.375 241 12613.48 123.15 54584.88 88888.00 2015-08-29 12:43:58.500 241 12613.52 123.15 54584.90 88888.00 2015-08-29 12:43:58.625 241 12613.58 123.15 54584.90 88888.00 2015-08-29 12:43:58.750 241 12613.58 123.15 54584.85 88888.00 2015-08-29 12:43:58.875 241 12613.52 123.15 54584.90 88888.00 2015-08-29 12:43:59.000 241 12613.55 123.15 54584.85 88888.00 2015-08-29 12:43:59.125 241 12613.60 123.10 54584.88 88888.00 2015-08-29 12:43:59.250 241 12613.55 123.12 54584.85 88888.00 2015-08-29 12:43:59.375 241 12613.58 123.12 54584.85 88888.00 2015-08-29 12:43:59.500 241 12613.58 123.12 54584.88 88888.00 2015-08-29 12:43:59.625 241 12613.60 123.08 54584.88 88888.00 2015-08-29 12:43:59.750 241 12613.55 123.10 54584.88 88888.00 2015-08-29 12:43:59.875 241 12613.55 123.08 54584.90 88888.00 2015-08-29 12:44:00.000 241 12613.60 123.12 54584.85 88888.00 2015-08-29 12:44:00.125 241 12613.60 123.15 54584.85 88888.00 2015-08-29 12:44:00.250 241 12613.52 123.12 54584.85 88888.00 2015-08-29 12:44:00.375 241 12613.52 123.12 54584.85 88888.00 2015-08-29 12:44:00.500 241 12613.52 123.12 54584.85 88888.00 2015-08-29 12:44:00.625 241 12613.48 123.15 54584.88 88888.00 2015-08-29 12:44:00.750 241 12613.42 123.15 54584.85 88888.00 2015-08-29 12:44:00.875 241 12613.40 123.17 54584.85 88888.00 2015-08-29 12:44:01.000 241 12613.48 123.15 54584.85 88888.00 2015-08-29 12:44:01.125 241 12613.50 123.12 54584.85 88888.00 2015-08-29 12:44:01.250 241 12613.50 123.10 54584.88 88888.00 2015-08-29 12:44:01.375 241 12613.55 123.10 54584.88 88888.00 2015-08-29 12:44:01.500 241 12613.55 123.12 54584.85 88888.00 2015-08-29 12:44:01.625 241 12613.55 123.15 54584.85 88888.00 2015-08-29 12:44:01.750 241 12613.55 123.12 54584.88 88888.00 2015-08-29 12:44:01.875 241 12613.50 123.15 54584.88 88888.00 2015-08-29 12:44:02.000 241 12613.50 123.17 54584.90 88888.00 2015-08-29 12:44:02.125 241 12613.52 123.12 54584.85 88888.00 2015-08-29 12:44:02.250 241 12613.55 123.10 54584.88 88888.00 2015-08-29 12:44:02.375 241 12613.52 123.12 54584.85 88888.00 2015-08-29 12:44:02.500 241 12613.48 123.12 54584.88 88888.00 2015-08-29 12:44:02.625 241 12613.50 123.10 54584.88 88888.00 2015-08-29 12:44:02.750 241 12613.52 123.08 54584.85 88888.00 2015-08-29 12:44:02.875 241 12613.50 123.10 54584.85 88888.00 2015-08-29 12:44:03.000 241 12613.52 123.12 54584.88 88888.00 2015-08-29 12:44:03.125 241 12613.55 123.17 54584.85 88888.00 2015-08-29 12:44:03.250 241 12613.55 123.15 54584.85 88888.00 2015-08-29 12:44:03.375 241 12613.52 123.12 54584.82 88888.00 2015-08-29 12:44:03.500 241 12613.55 123.10 54584.85 88888.00 2015-08-29 12:44:03.625 241 12613.55 123.10 54584.85 88888.00 2015-08-29 12:44:03.750 241 12613.48 123.12 54584.85 88888.00 2015-08-29 12:44:03.875 241 12613.48 123.12 54584.85 88888.00 2015-08-29 12:44:04.000 241 12613.52 123.15 54584.82 88888.00 2015-08-29 12:44:04.125 241 12613.52 123.15 54584.82 88888.00 2015-08-29 12:44:04.250 241 12613.52 123.12 54584.82 88888.00 2015-08-29 12:44:04.375 241 12613.55 123.15 54584.82 88888.00 2015-08-29 12:44:04.500 241 12613.58 123.17 54584.85 88888.00 2015-08-29 12:44:04.625 241 12613.58 123.15 54584.82 88888.00 2015-08-29 12:44:04.750 241 12613.58 123.12 54584.82 88888.00 2015-08-29 12:44:04.875 241 12613.60 123.12 54584.82 88888.00 2015-08-29 12:44:05.000 241 12613.60 123.15 54584.82 88888.00 2015-08-29 12:44:05.125 241 12613.58 123.12 54584.82 88888.00 2015-08-29 12:44:05.250 241 12613.55 123.12 54584.80 88888.00 2015-08-29 12:44:05.375 241 12613.52 123.12 54584.80 88888.00 2015-08-29 12:44:05.500 241 12613.50 123.15 54584.82 88888.00 2015-08-29 12:44:05.625 241 12613.50 123.12 54584.82 88888.00 2015-08-29 12:44:05.750 241 12613.52 123.12 54584.80 88888.00 2015-08-29 12:44:05.875 241 12613.55 123.12 54584.80 88888.00 2015-08-29 12:44:06.000 241 12613.52 123.08 54584.80 88888.00 2015-08-29 12:44:06.125 241 12613.52 123.10 54584.85 88888.00 2015-08-29 12:44:06.250 241 12613.50 123.12 54584.85 88888.00 2015-08-29 12:44:06.375 241 12613.52 123.10 54584.82 88888.00 2015-08-29 12:44:06.500 241 12613.55 123.08 54584.82 88888.00 2015-08-29 12:44:06.625 241 12613.50 123.10 54584.82 88888.00 2015-08-29 12:44:06.750 241 12613.48 123.10 54584.82 88888.00 2015-08-29 12:44:06.875 241 12613.48 123.10 54584.80 88888.00 2015-08-29 12:44:07.000 241 12613.50 123.10 54584.80 88888.00 2015-08-29 12:44:07.125 241 12613.48 123.12 54584.82 88888.00 2015-08-29 12:44:07.250 241 12613.42 123.12 54584.80 88888.00 2015-08-29 12:44:07.375 241 12613.50 123.12 54584.82 88888.00 2015-08-29 12:44:07.500 241 12613.55 123.15 54584.80 88888.00 2015-08-29 12:44:07.625 241 12613.60 123.12 54584.80 88888.00 2015-08-29 12:44:07.750 241 12613.52 123.12 54584.82 88888.00 2015-08-29 12:44:07.875 241 12613.48 123.12 54584.80 88888.00 2015-08-29 12:44:08.000 241 12613.50 123.12 54584.80 88888.00 2015-08-29 12:44:08.125 241 12613.52 123.12 54584.82 88888.00 2015-08-29 12:44:08.250 241 12613.50 123.12 54584.85 88888.00 2015-08-29 12:44:08.375 241 12613.50 123.17 54584.85 88888.00 2015-08-29 12:44:08.500 241 12613.52 123.12 54584.82 88888.00 2015-08-29 12:44:08.625 241 12613.60 123.12 54584.80 88888.00 2015-08-29 12:44:08.750 241 12613.55 123.15 54584.80 88888.00 2015-08-29 12:44:08.875 241 12613.52 123.12 54584.80 88888.00 2015-08-29 12:44:09.000 241 12613.58 123.12 54584.82 88888.00 2015-08-29 12:44:09.125 241 12613.60 123.15 54584.80 88888.00 2015-08-29 12:44:09.250 241 12613.60 123.15 54584.82 88888.00 2015-08-29 12:44:09.375 241 12613.60 123.15 54584.80 88888.00 2015-08-29 12:44:09.500 241 12613.60 123.12 54584.82 88888.00 2015-08-29 12:44:09.625 241 12613.60 123.10 54584.80 88888.00 2015-08-29 12:44:09.750 241 12613.60 123.10 54584.80 88888.00 2015-08-29 12:44:09.875 241 12613.58 123.12 54584.80 88888.00 2015-08-29 12:44:10.000 241 12613.55 123.15 54584.80 88888.00 2015-08-29 12:44:10.125 241 12613.58 123.15 54584.82 88888.00 2015-08-29 12:44:10.250 241 12613.58 123.15 54584.80 88888.00 2015-08-29 12:44:10.375 241 12613.58 123.12 54584.80 88888.00 2015-08-29 12:44:10.500 241 12613.60 123.15 54584.80 88888.00 2015-08-29 12:44:10.625 241 12613.58 123.15 54584.80 88888.00 2015-08-29 12:44:10.750 241 12613.55 123.15 54584.78 88888.00 2015-08-29 12:44:10.875 241 12613.58 123.15 54584.80 88888.00 2015-08-29 12:44:11.000 241 12613.58 123.15 54584.78 88888.00 2015-08-29 12:44:11.125 241 12613.58 123.15 54584.78 88888.00 2015-08-29 12:44:11.250 241 12613.52 123.12 54584.80 88888.00 2015-08-29 12:44:11.375 241 12613.55 123.12 54584.82 88888.00 2015-08-29 12:44:11.500 241 12613.58 123.12 54584.80 88888.00 2015-08-29 12:44:11.625 241 12613.58 123.15 54584.80 88888.00 2015-08-29 12:44:11.750 241 12613.55 123.17 54584.80 88888.00 2015-08-29 12:44:11.875 241 12613.55 123.17 54584.80 88888.00 2015-08-29 12:44:12.000 241 12613.55 123.15 54584.80 88888.00 2015-08-29 12:44:12.125 241 12613.52 123.15 54584.82 88888.00 2015-08-29 12:44:12.250 241 12613.48 123.08 54584.82 88888.00 2015-08-29 12:44:12.375 241 12613.50 123.08 54584.80 88888.00 2015-08-29 12:44:12.500 241 12613.52 123.08 54584.80 88888.00 2015-08-29 12:44:12.625 241 12613.52 123.10 54584.80 88888.00 2015-08-29 12:44:12.750 241 12613.52 123.12 54584.78 88888.00 2015-08-29 12:44:12.875 241 12613.55 123.10 54584.78 88888.00 2015-08-29 12:44:13.000 241 12613.52 123.08 54584.78 88888.00 2015-08-29 12:44:13.125 241 12613.50 123.08 54584.78 88888.00 2015-08-29 12:44:13.250 241 12613.50 123.10 54584.80 88888.00 2015-08-29 12:44:13.375 241 12613.55 123.12 54584.80 88888.00 2015-08-29 12:44:13.500 241 12613.58 123.12 54584.80 88888.00 2015-08-29 12:44:13.625 241 12613.52 123.05 54584.78 88888.00 2015-08-29 12:44:13.750 241 12613.52 123.08 54584.80 88888.00 2015-08-29 12:44:13.875 241 12613.55 123.10 54584.80 88888.00 2015-08-29 12:44:14.000 241 12613.55 123.10 54584.78 88888.00 2015-08-29 12:44:14.125 241 12613.58 123.10 54584.78 88888.00 2015-08-29 12:44:14.250 241 12613.58 123.10 54584.78 88888.00 2015-08-29 12:44:14.375 241 12613.58 123.12 54584.78 88888.00 2015-08-29 12:44:14.500 241 12613.50 123.10 54584.78 88888.00 2015-08-29 12:44:14.625 241 12613.45 123.08 54584.78 88888.00 2015-08-29 12:44:14.750 241 12613.50 123.08 54584.78 88888.00 2015-08-29 12:44:14.875 241 12613.52 123.08 54584.75 88888.00 2015-08-29 12:44:15.000 241 12613.50 123.08 54584.78 88888.00 2015-08-29 12:44:15.125 241 12613.52 123.08 54584.78 88888.00 2015-08-29 12:44:15.250 241 12613.48 123.03 54584.78 88888.00 2015-08-29 12:44:15.375 241 12613.45 123.05 54584.78 88888.00 2015-08-29 12:44:15.500 241 12613.45 123.08 54584.78 88888.00 2015-08-29 12:44:15.625 241 12613.52 123.08 54584.75 88888.00 2015-08-29 12:44:15.750 241 12613.52 123.10 54584.75 88888.00 2015-08-29 12:44:15.875 241 12613.48 123.08 54584.78 88888.00 2015-08-29 12:44:16.000 241 12613.45 123.08 54584.75 88888.00 2015-08-29 12:44:16.125 241 12613.42 123.10 54584.75 88888.00 2015-08-29 12:44:16.250 241 12613.48 123.10 54584.78 88888.00 2015-08-29 12:44:16.375 241 12613.55 123.10 54584.78 88888.00 2015-08-29 12:44:16.500 241 12613.58 123.08 54584.78 88888.00 2015-08-29 12:44:16.625 241 12613.58 123.10 54584.78 88888.00 2015-08-29 12:44:16.750 241 12613.60 123.10 54584.80 88888.00 2015-08-29 12:44:16.875 241 12613.60 123.10 54584.80 88888.00 2015-08-29 12:44:17.000 241 12613.58 123.05 54584.75 88888.00 2015-08-29 12:44:17.125 241 12613.55 123.05 54584.75 88888.00 2015-08-29 12:44:17.250 241 12613.55 123.05 54584.78 88888.00 2015-08-29 12:44:17.375 241 12613.58 123.05 54584.80 88888.00 2015-08-29 12:44:17.500 241 12613.55 123.05 54584.80 88888.00 2015-08-29 12:44:17.625 241 12613.55 123.05 54584.78 88888.00 2015-08-29 12:44:17.750 241 12613.52 123.05 54584.78 88888.00 2015-08-29 12:44:17.875 241 12613.60 123.03 54584.75 88888.00 2015-08-29 12:44:18.000 241 12613.62 123.03 54584.75 88888.00 2015-08-29 12:44:18.125 241 12613.62 123.05 54584.75 88888.00 2015-08-29 12:44:18.250 241 12613.60 123.00 54584.78 88888.00 2015-08-29 12:44:18.375 241 12613.58 123.03 54584.78 88888.00 2015-08-29 12:44:18.500 241 12613.58 123.03 54584.78 88888.00 2015-08-29 12:44:18.625 241 12613.62 123.05 54584.78 88888.00 2015-08-29 12:44:18.750 241 12613.62 123.03 54584.75 88888.00 2015-08-29 12:44:18.875 241 12613.58 123.03 54584.75 88888.00 2015-08-29 12:44:19.000 241 12613.52 123.00 54584.75 88888.00 2015-08-29 12:44:19.125 241 12613.52 123.00 54584.78 88888.00 2015-08-29 12:44:19.250 241 12613.55 123.00 54584.75 88888.00 2015-08-29 12:44:19.375 241 12613.55 123.03 54584.72 88888.00 2015-08-29 12:44:19.500 241 12613.52 123.03 54584.72 88888.00 2015-08-29 12:44:19.625 241 12613.52 123.03 54584.75 88888.00 2015-08-29 12:44:19.750 241 12613.55 123.05 54584.75 88888.00 2015-08-29 12:44:19.875 241 12613.60 123.03 54584.75 88888.00 2015-08-29 12:44:20.000 241 12613.65 123.03 54584.75 88888.00 2015-08-29 12:44:20.125 241 12613.70 123.00 54584.75 88888.00 2015-08-29 12:44:20.250 241 12613.65 123.00 54584.75 88888.00 2015-08-29 12:44:20.375 241 12613.58 123.03 54584.75 88888.00 2015-08-29 12:44:20.500 241 12613.60 123.03 54584.75 88888.00 2015-08-29 12:44:20.625 241 12613.65 123.00 54584.72 88888.00 2015-08-29 12:44:20.750 241 12613.65 123.00 54584.75 88888.00 2015-08-29 12:44:20.875 241 12613.62 122.95 54584.75 88888.00 2015-08-29 12:44:21.000 241 12613.62 122.95 54584.72 88888.00 2015-08-29 12:44:21.125 241 12613.65 122.97 54584.72 88888.00 2015-08-29 12:44:21.250 241 12613.60 122.95 54584.72 88888.00 2015-08-29 12:44:21.375 241 12613.60 122.95 54584.72 88888.00 2015-08-29 12:44:21.500 241 12613.58 122.97 54584.70 88888.00 2015-08-29 12:44:21.625 241 12613.58 123.00 54584.72 88888.00 2015-08-29 12:44:21.750 241 12613.62 123.00 54584.72 88888.00 2015-08-29 12:44:21.875 241 12613.62 122.97 54584.75 88888.00 2015-08-29 12:44:22.000 241 12613.58 122.97 54584.70 88888.00 2015-08-29 12:44:22.125 241 12613.60 122.95 54584.70 88888.00 2015-08-29 12:44:22.250 241 12613.62 122.83 54584.75 88888.00 2015-08-29 12:44:22.375 241 12613.58 122.72 54584.72 88888.00 2015-08-29 12:44:22.500 241 12613.58 122.78 54584.72 88888.00 2015-08-29 12:44:22.625 241 12613.60 122.85 54584.70 88888.00 2015-08-29 12:44:22.750 241 12613.60 122.92 54584.72 88888.00 2015-08-29 12:44:22.875 241 12613.60 122.92 54584.72 88888.00 2015-08-29 12:44:23.000 241 12613.65 122.92 54584.72 88888.00 2015-08-29 12:44:23.125 241 12613.65 122.88 54584.75 88888.00 2015-08-29 12:44:23.250 241 12613.62 122.90 54584.75 88888.00 2015-08-29 12:44:23.375 241 12613.70 122.90 54584.72 88888.00 2015-08-29 12:44:23.500 241 12613.70 122.90 54584.70 88888.00 2015-08-29 12:44:23.625 241 12613.67 122.90 54584.70 88888.00 2015-08-29 12:44:23.750 241 12613.62 122.90 54584.70 88888.00 2015-08-29 12:44:23.875 241 12613.65 122.90 54584.70 88888.00 2015-08-29 12:44:24.000 241 12613.62 122.88 54584.70 88888.00 2015-08-29 12:44:24.125 241 12613.60 122.88 54584.72 88888.00 2015-08-29 12:44:24.250 241 12613.60 122.88 54584.70 88888.00 2015-08-29 12:44:24.375 241 12613.62 122.90 54584.70 88888.00 2015-08-29 12:44:24.500 241 12613.62 122.88 54584.68 88888.00 2015-08-29 12:44:24.625 241 12613.58 122.90 54584.68 88888.00 2015-08-29 12:44:24.750 241 12613.58 122.88 54584.65 88888.00 2015-08-29 12:44:24.875 241 12613.58 122.83 54584.65 88888.00 2015-08-29 12:44:25.000 241 12613.58 122.85 54584.68 88888.00 2015-08-29 12:44:25.125 241 12613.62 122.88 54584.65 88888.00 2015-08-29 12:44:25.250 241 12613.67 122.85 54584.70 88888.00 2015-08-29 12:44:25.375 241 12613.62 122.88 54584.70 88888.00 2015-08-29 12:44:25.500 241 12613.62 122.88 54584.68 88888.00 2015-08-29 12:44:25.625 241 12613.65 122.85 54584.68 88888.00 2015-08-29 12:44:25.750 241 12613.65 122.83 54584.65 88888.00 2015-08-29 12:44:25.875 241 12613.62 122.80 54584.65 88888.00 2015-08-29 12:44:26.000 241 12613.62 122.83 54584.68 88888.00 2015-08-29 12:44:26.125 241 12613.62 122.80 54584.68 88888.00 2015-08-29 12:44:26.250 241 12613.62 122.75 54584.68 88888.00 2015-08-29 12:44:26.375 241 12613.70 122.80 54584.65 88888.00 2015-08-29 12:44:26.500 241 12613.67 122.83 54584.68 88888.00 2015-08-29 12:44:26.625 241 12613.70 122.85 54584.70 88888.00 2015-08-29 12:44:26.750 241 12613.67 122.83 54584.68 88888.00 2015-08-29 12:44:26.875 241 12613.67 122.80 54584.65 88888.00 2015-08-29 12:44:27.000 241 12613.67 122.80 54584.65 88888.00 2015-08-29 12:44:27.125 241 12613.65 122.80 54584.68 88888.00 2015-08-29 12:44:27.250 241 12613.67 122.80 54584.68 88888.00 2015-08-29 12:44:27.375 241 12613.73 122.83 54584.70 88888.00 2015-08-29 12:44:27.500 241 12613.70 122.83 54584.70 88888.00 2015-08-29 12:44:27.625 241 12613.62 122.78 54584.70 88888.00 2015-08-29 12:44:27.750 241 12613.60 122.78 54584.68 88888.00 2015-08-29 12:44:27.875 241 12613.60 122.80 54584.65 88888.00 2015-08-29 12:44:28.000 241 12613.62 122.75 54584.65 88888.00 2015-08-29 12:44:28.125 241 12613.62 122.78 54584.65 88888.00 2015-08-29 12:44:28.250 241 12613.62 122.75 54584.68 88888.00 2015-08-29 12:44:28.375 241 12613.70 122.80 54584.65 88888.00 2015-08-29 12:44:28.500 241 12613.65 122.78 54584.65 88888.00 2015-08-29 12:44:28.625 241 12613.65 122.72 54584.65 88888.00 2015-08-29 12:44:28.750 241 12613.62 122.72 54584.65 88888.00 2015-08-29 12:44:28.875 241 12613.65 122.72 54584.68 88888.00 2015-08-29 12:44:29.000 241 12613.70 122.75 54584.70 88888.00 2015-08-29 12:44:29.125 241 12613.67 122.75 54584.70 88888.00 2015-08-29 12:44:29.250 241 12613.60 122.72 54584.70 88888.00 2015-08-29 12:44:29.375 241 12613.60 122.70 54584.70 88888.00 2015-08-29 12:44:29.500 241 12613.62 122.70 54584.68 88888.00 2015-08-29 12:44:29.625 241 12613.67 122.67 54584.68 88888.00 2015-08-29 12:44:29.750 241 12613.67 122.70 54584.68 88888.00 2015-08-29 12:44:29.875 241 12613.62 122.67 54584.65 88888.00 2015-08-29 12:44:30.000 241 12613.60 122.67 54584.68 88888.00 2015-08-29 12:44:30.125 241 12613.60 122.70 54584.70 88888.00 2015-08-29 12:44:30.250 241 12613.67 122.70 54584.70 88888.00 2015-08-29 12:44:30.375 241 12613.67 122.67 54584.68 88888.00 2015-08-29 12:44:30.500 241 12613.70 122.65 54584.68 88888.00 2015-08-29 12:44:30.625 241 12613.75 122.65 54584.68 88888.00 2015-08-29 12:44:30.750 241 12613.73 122.67 54584.65 88888.00 2015-08-29 12:44:30.875 241 12613.73 122.62 54584.65 88888.00 2015-08-29 12:44:31.000 241 12613.77 122.65 54584.68 88888.00 2015-08-29 12:44:31.125 241 12613.77 122.65 54584.68 88888.00 2015-08-29 12:44:31.250 241 12613.62 122.62 54584.68 88888.00 2015-08-29 12:44:31.375 241 12613.60 122.60 54584.68 88888.00 2015-08-29 12:44:31.500 241 12613.62 122.60 54584.68 88888.00 2015-08-29 12:44:31.625 241 12613.65 122.60 54584.70 88888.00 2015-08-29 12:44:31.750 241 12613.67 122.65 54584.68 88888.00 2015-08-29 12:44:31.875 241 12613.70 122.62 54584.68 88888.00 2015-08-29 12:44:32.000 241 12613.67 122.60 54584.68 88888.00 2015-08-29 12:44:32.125 241 12613.62 122.60 54584.68 88888.00 2015-08-29 12:44:32.250 241 12613.60 122.58 54584.70 88888.00 2015-08-29 12:44:32.375 241 12613.65 122.55 54584.65 88888.00 2015-08-29 12:44:32.500 241 12613.65 122.55 54584.65 88888.00 2015-08-29 12:44:32.625 241 12613.62 122.55 54584.68 88888.00 2015-08-29 12:44:32.750 241 12613.62 122.53 54584.68 88888.00 2015-08-29 12:44:32.875 241 12613.62 122.55 54584.65 88888.00 2015-08-29 12:44:33.000 241 12613.67 122.55 54584.68 88888.00 2015-08-29 12:44:33.125 241 12613.62 122.53 54584.70 88888.00 2015-08-29 12:44:33.250 241 12613.60 122.50 54584.72 88888.00 2015-08-29 12:44:33.375 241 12613.62 122.50 54584.72 88888.00 2015-08-29 12:44:33.500 241 12613.60 122.50 54584.72 88888.00 2015-08-29 12:44:33.625 241 12613.60 122.50 54584.68 88888.00 2015-08-29 12:44:33.750 241 12613.62 122.53 54584.70 88888.00 2015-08-29 12:44:33.875 241 12613.60 122.50 54584.70 88888.00 2015-08-29 12:44:34.000 241 12613.62 122.47 54584.68 88888.00 2015-08-29 12:44:34.125 241 12613.60 122.47 54584.68 88888.00 2015-08-29 12:44:34.250 241 12613.52 122.47 54584.70 88888.00 2015-08-29 12:44:34.375 241 12613.58 122.53 54584.70 88888.00 2015-08-29 12:44:34.500 241 12613.62 122.47 54584.70 88888.00 2015-08-29 12:44:34.625 241 12613.65 122.47 54584.70 88888.00 2015-08-29 12:44:34.750 241 12613.58 122.47 54584.70 88888.00 2015-08-29 12:44:34.875 241 12613.52 122.50 54584.70 88888.00 2015-08-29 12:44:35.000 241 12613.50 122.47 54584.68 88888.00 2015-08-29 12:44:35.125 241 12613.48 122.45 54584.68 88888.00 2015-08-29 12:44:35.250 241 12613.45 122.45 54584.70 88888.00 2015-08-29 12:44:35.375 241 12613.52 122.45 54584.70 88888.00 2015-08-29 12:44:35.500 241 12613.52 122.50 54584.70 88888.00 2015-08-29 12:44:35.625 241 12613.48 122.47 54584.70 88888.00 2015-08-29 12:44:35.750 241 12613.50 122.45 54584.70 88888.00 2015-08-29 12:44:35.875 241 12613.52 122.45 54584.72 88888.00 2015-08-29 12:44:36.000 241 12613.52 122.42 54584.70 88888.00 2015-08-29 12:44:36.125 241 12613.50 122.42 54584.70 88888.00 2015-08-29 12:44:36.250 241 12613.45 122.40 54584.70 88888.00 2015-08-29 12:44:36.375 241 12613.52 122.42 54584.70 88888.00 2015-08-29 12:44:36.500 241 12613.55 122.45 54584.70 88888.00 2015-08-29 12:44:36.625 241 12613.55 122.42 54584.70 88888.00 2015-08-29 12:44:36.750 241 12613.52 122.40 54584.70 88888.00 2015-08-29 12:44:36.875 241 12613.50 122.42 54584.70 88888.00 2015-08-29 12:44:37.000 241 12613.50 122.42 54584.68 88888.00 2015-08-29 12:44:37.125 241 12613.48 122.45 54584.68 88888.00 2015-08-29 12:44:37.250 241 12613.48 122.40 54584.68 88888.00 2015-08-29 12:44:37.375 241 12613.45 122.38 54584.65 88888.00 2015-08-29 12:44:37.500 241 12613.40 122.40 54584.68 88888.00 2015-08-29 12:44:37.625 241 12613.40 122.40 54584.68 88888.00 2015-08-29 12:44:37.750 241 12613.42 122.42 54584.70 88888.00 2015-08-29 12:44:37.875 241 12613.40 122.40 54584.68 88888.00 2015-08-29 12:44:38.000 241 12613.45 122.40 54584.68 88888.00 2015-08-29 12:44:38.125 241 12613.45 122.38 54584.68 88888.00 2015-08-29 12:44:38.250 241 12613.40 122.35 54584.70 88888.00 2015-08-29 12:44:38.375 241 12613.48 122.35 54584.70 88888.00 2015-08-29 12:44:38.500 241 12613.52 122.38 54584.70 88888.00 2015-08-29 12:44:38.625 241 12613.55 122.38 54584.70 88888.00 2015-08-29 12:44:38.750 241 12613.55 122.40 54584.70 88888.00 2015-08-29 12:44:38.875 241 12613.52 122.35 54584.72 88888.00 2015-08-29 12:44:39.000 241 12613.50 122.35 54584.70 88888.00 2015-08-29 12:44:39.125 241 12613.45 122.35 54584.70 88888.00 2015-08-29 12:44:39.250 241 12613.40 122.30 54584.70 88888.00 2015-08-29 12:44:39.375 241 12613.40 122.35 54584.72 88888.00 2015-08-29 12:44:39.500 241 12613.42 122.33 54584.70 88888.00 2015-08-29 12:44:39.625 241 12613.45 122.30 54584.68 88888.00 2015-08-29 12:44:39.750 241 12613.48 122.33 54584.70 88888.00 2015-08-29 12:44:39.875 241 12613.50 122.33 54584.70 88888.00 2015-08-29 12:44:40.000 241 12613.48 122.33 54584.70 88888.00 2015-08-29 12:44:40.125 241 12613.40 122.30 54584.70 88888.00 2015-08-29 12:44:40.250 241 12613.35 122.30 54584.72 88888.00 2015-08-29 12:44:40.375 241 12613.33 122.33 54584.72 88888.00 2015-08-29 12:44:40.500 241 12613.33 122.30 54584.72 88888.00 2015-08-29 12:44:40.625 241 12613.35 122.25 54584.72 88888.00 2015-08-29 12:44:40.750 241 12613.42 122.28 54584.70 88888.00 2015-08-29 12:44:40.875 241 12613.42 122.28 54584.72 88888.00 2015-08-29 12:44:41.000 241 12613.40 122.28 54584.70 88888.00 2015-08-29 12:44:41.125 241 12613.40 122.25 54584.75 88888.00 2015-08-29 12:44:41.250 241 12613.38 122.25 54584.72 88888.00 2015-08-29 12:44:41.375 241 12613.38 122.28 54584.72 88888.00 2015-08-29 12:44:41.500 241 12613.38 122.30 54584.72 88888.00 2015-08-29 12:44:41.625 241 12613.40 122.25 54584.72 88888.00 2015-08-29 12:44:41.750 241 12613.38 122.25 54584.72 88888.00 2015-08-29 12:44:41.875 241 12613.33 122.25 54584.72 88888.00 2015-08-29 12:44:42.000 241 12613.25 122.25 54584.75 88888.00 2015-08-29 12:44:42.125 241 12613.23 122.25 54584.75 88888.00 2015-08-29 12:44:42.250 241 12613.23 122.22 54584.75 88888.00 2015-08-29 12:44:42.375 241 12613.25 122.25 54584.75 88888.00 2015-08-29 12:44:42.500 241 12613.25 122.28 54584.75 88888.00 2015-08-29 12:44:42.625 241 12613.23 122.28 54584.72 88888.00 2015-08-29 12:44:42.750 241 12613.17 122.25 54584.72 88888.00 2015-08-29 12:44:42.875 241 12613.17 122.28 54584.75 88888.00 2015-08-29 12:44:43.000 241 12613.17 122.28 54584.72 88888.00 2015-08-29 12:44:43.125 241 12613.17 122.28 54584.75 88888.00 2015-08-29 12:44:43.250 241 12613.12 122.25 54584.72 88888.00 2015-08-29 12:44:43.375 241 12613.12 122.25 54584.70 88888.00 2015-08-29 12:44:43.500 241 12613.15 122.25 54584.72 88888.00 2015-08-29 12:44:43.625 241 12613.10 122.25 54584.72 88888.00 2015-08-29 12:44:43.750 241 12613.08 122.25 54584.78 88888.00 2015-08-29 12:44:43.875 241 12613.10 122.25 54584.78 88888.00 2015-08-29 12:44:44.000 241 12613.12 122.25 54584.75 88888.00 2015-08-29 12:44:44.125 241 12613.12 122.25 54584.75 88888.00 2015-08-29 12:44:44.250 241 12613.08 122.22 54584.75 88888.00 2015-08-29 12:44:44.375 241 12613.08 122.20 54584.75 88888.00 2015-08-29 12:44:44.500 241 12613.02 122.20 54584.75 88888.00 2015-08-29 12:44:44.625 241 12612.98 122.22 54584.75 88888.00 2015-08-29 12:44:44.750 241 12612.98 122.22 54584.75 88888.00 2015-08-29 12:44:44.875 241 12612.95 122.22 54584.75 88888.00 2015-08-29 12:44:45.000 241 12612.95 122.17 54584.72 88888.00 2015-08-29 12:44:45.125 241 12612.98 122.20 54584.72 88888.00 2015-08-29 12:44:45.250 241 12613.00 122.17 54584.75 88888.00 2015-08-29 12:44:45.375 241 12613.00 122.20 54584.75 88888.00 2015-08-29 12:44:45.500 241 12613.00 122.17 54584.75 88888.00 2015-08-29 12:44:45.625 241 12613.02 122.17 54584.78 88888.00 2015-08-29 12:44:45.750 241 12613.05 122.17 54584.75 88888.00 2015-08-29 12:44:45.875 241 12612.98 122.15 54584.75 88888.00 2015-08-29 12:44:46.000 241 12612.95 122.17 54584.75 88888.00 2015-08-29 12:44:46.125 241 12613.00 122.17 54584.75 88888.00 2015-08-29 12:44:46.250 241 12612.98 122.15 54584.72 88888.00 2015-08-29 12:44:46.375 241 12613.00 122.15 54584.72 88888.00 2015-08-29 12:44:46.500 241 12612.98 122.17 54584.72 88888.00 2015-08-29 12:44:46.625 241 12613.00 122.17 54584.75 88888.00 2015-08-29 12:44:46.750 241 12613.00 122.15 54584.75 88888.00 2015-08-29 12:44:46.875 241 12612.95 122.17 54584.75 88888.00 2015-08-29 12:44:47.000 241 12612.92 122.15 54584.72 88888.00 2015-08-29 12:44:47.125 241 12612.88 122.15 54584.72 88888.00 2015-08-29 12:44:47.250 241 12612.90 122.15 54584.75 88888.00 2015-08-29 12:44:47.375 241 12612.88 122.15 54584.72 88888.00 2015-08-29 12:44:47.500 241 12612.83 122.15 54584.70 88888.00 2015-08-29 12:44:47.625 241 12612.88 122.15 54584.72 88888.00 2015-08-29 12:44:47.750 241 12612.95 122.15 54584.72 88888.00 2015-08-29 12:44:47.875 241 12612.98 122.12 54584.72 88888.00 2015-08-29 12:44:48.000 241 12612.92 122.12 54584.72 88888.00 2015-08-29 12:44:48.125 241 12612.90 122.15 54584.75 88888.00 2015-08-29 12:44:48.250 241 12612.92 122.12 54584.75 88888.00 2015-08-29 12:44:48.375 241 12612.92 122.17 54584.75 88888.00 2015-08-29 12:44:48.500 241 12612.88 122.17 54584.75 88888.00 2015-08-29 12:44:48.625 241 12612.83 122.15 54584.78 88888.00 2015-08-29 12:44:48.750 241 12612.83 122.15 54584.78 88888.00 2015-08-29 12:44:48.875 241 12612.83 122.12 54584.75 88888.00 2015-08-29 12:44:49.000 241 12612.85 122.12 54584.75 88888.00 2015-08-29 12:44:49.125 241 12612.83 122.15 54584.78 88888.00 2015-08-29 12:44:49.250 241 12612.77 122.12 54584.75 88888.00 2015-08-29 12:44:49.375 241 12612.77 122.12 54584.75 88888.00 2015-08-29 12:44:49.500 241 12612.80 122.12 54584.75 88888.00 2015-08-29 12:44:49.625 241 12612.83 122.12 54584.75 88888.00 2015-08-29 12:44:49.750 241 12612.80 122.12 54584.78 88888.00 2015-08-29 12:44:49.875 241 12612.80 122.15 54584.78 88888.00 2015-08-29 12:44:50.000 241 12612.85 122.10 54584.75 88888.00 2015-08-29 12:44:50.125 241 12612.85 122.12 54584.75 88888.00 2015-08-29 12:44:50.250 241 12612.85 122.10 54584.75 88888.00 2015-08-29 12:44:50.375 241 12612.90 122.08 54584.75 88888.00 2015-08-29 12:44:50.500 241 12612.92 122.10 54584.75 88888.00 2015-08-29 12:44:50.625 241 12612.88 122.08 54584.75 88888.00 2015-08-29 12:44:50.750 241 12612.77 122.08 54584.78 88888.00 2015-08-29 12:44:50.875 241 12612.75 122.12 54584.75 88888.00 2015-08-29 12:44:51.000 241 12612.80 122.12 54584.75 88888.00 2015-08-29 12:44:51.125 241 12612.80 122.08 54584.75 88888.00 2015-08-29 12:44:51.250 241 12612.80 122.10 54584.75 88888.00 2015-08-29 12:44:51.375 241 12612.80 122.10 54584.75 88888.00 2015-08-29 12:44:51.500 241 12612.80 122.10 54584.75 88888.00 2015-08-29 12:44:51.625 241 12612.85 122.10 54584.78 88888.00 2015-08-29 12:44:51.750 241 12612.83 122.12 54584.78 88888.00 2015-08-29 12:44:51.875 241 12612.77 122.10 54584.78 88888.00 2015-08-29 12:44:52.000 241 12612.70 122.12 54584.75 88888.00 2015-08-29 12:44:52.125 241 12612.65 122.15 54584.75 88888.00 2015-08-29 12:44:52.250 241 12612.65 122.12 54584.75 88888.00 2015-08-29 12:44:52.375 241 12612.70 122.10 54584.75 88888.00 2015-08-29 12:44:52.500 241 12612.70 122.08 54584.72 88888.00 2015-08-29 12:44:52.625 241 12612.70 122.08 54584.75 88888.00 2015-08-29 12:44:52.750 241 12612.70 122.12 54584.78 88888.00 2015-08-29 12:44:52.875 241 12612.65 122.10 54584.78 88888.00 2015-08-29 12:44:53.000 241 12612.67 122.08 54584.75 88888.00 2015-08-29 12:44:53.125 241 12612.70 122.10 54584.75 88888.00 2015-08-29 12:44:53.250 241 12612.75 122.10 54584.75 88888.00 2015-08-29 12:44:53.375 241 12612.83 122.10 54584.75 88888.00 2015-08-29 12:44:53.500 241 12612.85 122.08 54584.75 88888.00 2015-08-29 12:44:53.625 241 12612.85 122.08 54584.75 88888.00 2015-08-29 12:44:53.750 241 12612.83 122.10 54584.75 88888.00 2015-08-29 12:44:53.875 241 12612.77 122.08 54584.75 88888.00 2015-08-29 12:44:54.000 241 12612.70 122.10 54584.70 88888.00 2015-08-29 12:44:54.125 241 12612.65 122.08 54584.75 88888.00 2015-08-29 12:44:54.250 241 12612.65 122.08 54584.75 88888.00 2015-08-29 12:44:54.375 241 12612.73 122.08 54584.75 88888.00 2015-08-29 12:44:54.500 241 12612.73 122.10 54584.72 88888.00 2015-08-29 12:44:54.625 241 12612.65 122.10 54584.72 88888.00 2015-08-29 12:44:54.750 241 12612.62 122.08 54584.75 88888.00 2015-08-29 12:44:54.875 241 12612.60 122.08 54584.75 88888.00 2015-08-29 12:44:55.000 241 12612.62 122.08 54584.75 88888.00 2015-08-29 12:44:55.125 241 12612.67 122.10 54584.75 88888.00 2015-08-29 12:44:55.250 241 12612.70 122.10 54584.75 88888.00 2015-08-29 12:44:55.375 241 12612.73 122.08 54584.78 88888.00 2015-08-29 12:44:55.500 241 12612.70 122.08 54584.72 88888.00 2015-08-29 12:44:55.625 241 12612.65 122.08 54584.72 88888.00 2015-08-29 12:44:55.750 241 12612.62 122.08 54584.72 88888.00 2015-08-29 12:44:55.875 241 12612.55 122.10 54584.70 88888.00 2015-08-29 12:44:56.000 241 12612.52 122.08 54584.70 88888.00 2015-08-29 12:44:56.125 241 12612.52 122.10 54584.75 88888.00 2015-08-29 12:44:56.250 241 12612.48 122.10 54584.75 88888.00 2015-08-29 12:44:56.375 241 12612.52 122.08 54584.72 88888.00 2015-08-29 12:44:56.500 241 12612.52 122.05 54584.75 88888.00 2015-08-29 12:44:56.625 241 12612.55 122.05 54584.72 88888.00 2015-08-29 12:44:56.750 241 12612.50 122.05 54584.70 88888.00 2015-08-29 12:44:56.875 241 12612.58 122.08 54584.72 88888.00 2015-08-29 12:44:57.000 241 12612.62 122.05 54584.70 88888.00 2015-08-29 12:44:57.125 241 12612.58 122.08 54584.70 88888.00 2015-08-29 12:44:57.250 241 12612.50 122.05 54584.70 88888.00 2015-08-29 12:44:57.375 241 12612.50 122.08 54584.70 88888.00 2015-08-29 12:44:57.500 241 12612.42 122.08 54584.70 88888.00 2015-08-29 12:44:57.625 241 12612.48 122.03 54584.68 88888.00 2015-08-29 12:44:57.750 241 12612.52 122.03 54584.68 88888.00 2015-08-29 12:44:57.875 241 12612.55 122.03 54584.70 88888.00 2015-08-29 12:44:58.000 241 12612.52 122.00 54584.65 88888.00 2015-08-29 12:44:58.125 241 12612.55 122.03 54584.68 88888.00 2015-08-29 12:44:58.250 241 12612.52 122.05 54584.68 88888.00 2015-08-29 12:44:58.375 241 12612.55 122.03 54584.70 88888.00 2015-08-29 12:44:58.500 241 12612.55 122.05 54584.70 88888.00 2015-08-29 12:44:58.625 241 12612.50 122.05 54584.70 88888.00 2015-08-29 12:44:58.750 241 12612.52 122.05 54584.70 88888.00 2015-08-29 12:44:58.875 241 12612.55 122.03 54584.70 88888.00 2015-08-29 12:44:59.000 241 12612.55 122.05 54584.68 88888.00 2015-08-29 12:44:59.125 241 12612.52 122.08 54584.68 88888.00 2015-08-29 12:44:59.250 241 12612.58 122.05 54584.70 88888.00 2015-08-29 12:44:59.375 241 12612.60 122.05 54584.68 88888.00 2015-08-29 12:44:59.500 241 12612.58 122.05 54584.68 88888.00 2015-08-29 12:44:59.625 241 12612.58 122.05 54584.65 88888.00 2015-08-29 12:44:59.750 241 12612.55 122.03 54584.65 88888.00 2015-08-29 12:44:59.875 241 12612.55 122.03 54584.68 88888.00 2015-08-29 12:45:00.000 241 12612.58 122.05 54584.68 88888.00 2015-08-29 12:45:00.125 241 12612.62 122.05 54584.68 88888.00 2015-08-29 12:45:00.250 241 12612.58 122.03 54584.68 88888.00 2015-08-29 12:45:00.375 241 12612.52 122.05 54584.68 88888.00 2015-08-29 12:45:00.500 241 12612.48 122.03 54584.65 88888.00 2015-08-29 12:45:00.625 241 12612.48 122.05 54584.65 88888.00 2015-08-29 12:45:00.750 241 12612.48 122.03 54584.65 88888.00 2015-08-29 12:45:00.875 241 12612.45 122.03 54584.65 88888.00 2015-08-29 12:45:01.000 241 12612.45 122.03 54584.65 88888.00 2015-08-29 12:45:01.125 241 12612.52 122.00 54584.62 88888.00 2015-08-29 12:45:01.250 241 12612.50 122.00 54584.65 88888.00 2015-08-29 12:45:01.375 241 12612.50 122.03 54584.65 88888.00 2015-08-29 12:45:01.500 241 12612.48 122.03 54584.68 88888.00 2015-08-29 12:45:01.625 241 12612.42 122.05 54584.65 88888.00 2015-08-29 12:45:01.750 241 12612.38 122.05 54584.65 88888.00 2015-08-29 12:45:01.875 241 12612.38 122.00 54584.65 88888.00 2015-08-29 12:45:02.000 241 12612.38 122.05 54584.62 88888.00 2015-08-29 12:45:02.125 241 12612.45 122.05 54584.65 88888.00 2015-08-29 12:45:02.250 241 12612.48 122.05 54584.68 88888.00 2015-08-29 12:45:02.375 241 12612.42 122.03 54584.65 88888.00 2015-08-29 12:45:02.500 241 12612.42 122.05 54584.65 88888.00 2015-08-29 12:45:02.625 241 12612.45 122.03 54584.65 88888.00 2015-08-29 12:45:02.750 241 12612.50 122.03 54584.68 88888.00 2015-08-29 12:45:02.875 241 12612.48 122.03 54584.65 88888.00 2015-08-29 12:45:03.000 241 12612.40 122.03 54584.62 88888.00 2015-08-29 12:45:03.125 241 12612.40 122.03 54584.65 88888.00 2015-08-29 12:45:03.250 241 12612.40 122.03 54584.65 88888.00 2015-08-29 12:45:03.375 241 12612.45 122.03 54584.65 88888.00 2015-08-29 12:45:03.500 241 12612.48 122.00 54584.62 88888.00 2015-08-29 12:45:03.625 241 12612.55 122.03 54584.62 88888.00 2015-08-29 12:45:03.750 241 12612.50 122.05 54584.65 88888.00 2015-08-29 12:45:03.875 241 12612.50 122.03 54584.62 88888.00 2015-08-29 12:45:04.000 241 12612.45 122.03 54584.57 88888.00 2015-08-29 12:45:04.125 241 12612.40 122.03 54584.60 88888.00 2015-08-29 12:45:04.250 241 12612.35 121.97 54584.60 88888.00 2015-08-29 12:45:04.375 241 12612.33 121.97 54584.60 88888.00 2015-08-29 12:45:04.500 241 12612.33 122.00 54584.60 88888.00 2015-08-29 12:45:04.625 241 12612.35 122.00 54584.60 88888.00 2015-08-29 12:45:04.750 241 12612.40 122.00 54584.62 88888.00 2015-08-29 12:45:04.875 241 12612.40 122.00 54584.62 88888.00 2015-08-29 12:45:05.000 241 12612.42 122.00 54584.60 88888.00 2015-08-29 12:45:05.125 241 12612.50 122.03 54584.65 88888.00 2015-08-29 12:45:05.250 241 12612.42 122.03 54584.65 88888.00 2015-08-29 12:45:05.375 241 12612.40 122.00 54584.62 88888.00 2015-08-29 12:45:05.500 241 12612.38 122.03 54584.62 88888.00 2015-08-29 12:45:05.625 241 12612.27 122.05 54584.62 88888.00 2015-08-29 12:45:05.750 241 12612.35 122.03 54584.60 88888.00 2015-08-29 12:45:05.875 241 12612.40 122.00 54584.60 88888.00 2015-08-29 12:45:06.000 241 12612.38 121.97 54584.60 88888.00 2015-08-29 12:45:06.125 241 12612.33 122.00 54584.60 88888.00 2015-08-29 12:45:06.250 241 12612.30 121.95 54584.60 88888.00 2015-08-29 12:45:06.375 241 12612.33 122.00 54584.60 88888.00 2015-08-29 12:45:06.500 241 12612.27 121.97 54584.60 88888.00 2015-08-29 12:45:06.625 241 12612.33 122.00 54584.57 88888.00 2015-08-29 12:45:06.750 241 12612.40 122.03 54584.60 88888.00 2015-08-29 12:45:06.875 241 12612.40 122.00 54584.57 88888.00 2015-08-29 12:45:07.000 241 12612.35 122.00 54584.60 88888.00 2015-08-29 12:45:07.125 241 12612.38 122.05 54584.60 88888.00 2015-08-29 12:45:07.250 241 12612.40 122.03 54584.57 88888.00 2015-08-29 12:45:07.375 241 12612.38 122.00 54584.57 88888.00 2015-08-29 12:45:07.500 241 12612.35 122.00 54584.60 88888.00 2015-08-29 12:45:07.625 241 12612.35 122.00 54584.57 88888.00 2015-08-29 12:45:07.750 241 12612.33 122.00 54584.57 88888.00 2015-08-29 12:45:07.875 241 12612.33 122.00 54584.57 88888.00 2015-08-29 12:45:08.000 241 12612.33 122.00 54584.60 88888.00 2015-08-29 12:45:08.125 241 12612.40 122.00 54584.60 88888.00 2015-08-29 12:45:08.250 241 12612.30 122.00 54584.60 88888.00 2015-08-29 12:45:08.375 241 12612.25 121.97 54584.55 88888.00 2015-08-29 12:45:08.500 241 12612.23 122.03 54584.60 88888.00 2015-08-29 12:45:08.625 241 12612.25 122.05 54584.57 88888.00 2015-08-29 12:45:08.750 241 12612.25 122.03 54584.60 88888.00 2015-08-29 12:45:08.875 241 12612.27 122.03 54584.57 88888.00 2015-08-29 12:45:09.000 241 12612.30 122.03 54584.60 88888.00 2015-08-29 12:45:09.125 241 12612.27 122.03 54584.60 88888.00 2015-08-29 12:45:09.250 241 12612.33 122.00 54584.57 88888.00 2015-08-29 12:45:09.375 241 12612.30 121.97 54584.57 88888.00 2015-08-29 12:45:09.500 241 12612.25 121.97 54584.57 88888.00 2015-08-29 12:45:09.625 241 12612.23 122.03 54584.55 88888.00 2015-08-29 12:45:09.750 241 12612.17 121.97 54584.55 88888.00 2015-08-29 12:45:09.875 241 12612.20 121.97 54584.57 88888.00 2015-08-29 12:45:10.000 241 12612.20 121.97 54584.55 88888.00 2015-08-29 12:45:10.125 241 12612.27 122.00 54584.57 88888.00 2015-08-29 12:45:10.250 241 12612.25 122.00 54584.55 88888.00 2015-08-29 12:45:10.375 241 12612.20 121.97 54584.55 88888.00 2015-08-29 12:45:10.500 241 12612.15 122.00 54584.57 88888.00 2015-08-29 12:45:10.625 241 12612.20 122.00 54584.57 88888.00 2015-08-29 12:45:10.750 241 12612.25 122.00 54584.57 88888.00 2015-08-29 12:45:10.875 241 12612.17 122.03 54584.55 88888.00 2015-08-29 12:45:11.000 241 12612.15 122.03 54584.55 88888.00 2015-08-29 12:45:11.125 241 12612.15 122.00 54584.55 88888.00 2015-08-29 12:45:11.250 241 12612.23 122.00 54584.50 88888.00 2015-08-29 12:45:11.375 241 12612.25 122.00 54584.50 88888.00 2015-08-29 12:45:11.500 241 12612.25 122.03 54584.53 88888.00 2015-08-29 12:45:11.625 241 12612.27 122.03 54584.53 88888.00 2015-08-29 12:45:11.750 241 12612.25 122.00 54584.50 88888.00 2015-08-29 12:45:11.875 241 12612.20 122.00 54584.53 88888.00 2015-08-29 12:45:12.000 241 12612.23 121.97 54584.50 88888.00 2015-08-29 12:45:12.125 241 12612.25 121.97 54584.53 88888.00 2015-08-29 12:45:12.250 241 12612.20 122.00 54584.53 88888.00 2015-08-29 12:45:12.375 241 12612.20 122.00 54584.53 88888.00 2015-08-29 12:45:12.500 241 12612.20 121.97 54584.50 88888.00 2015-08-29 12:45:12.625 241 12612.23 122.00 54584.53 88888.00 2015-08-29 12:45:12.750 241 12612.20 121.97 54584.50 88888.00 2015-08-29 12:45:12.875 241 12612.20 121.97 54584.53 88888.00 2015-08-29 12:45:13.000 241 12612.23 122.00 54584.50 88888.00 2015-08-29 12:45:13.125 241 12612.27 122.00 54584.53 88888.00 2015-08-29 12:45:13.250 241 12612.20 122.03 54584.50 88888.00 2015-08-29 12:45:13.375 241 12612.12 122.03 54584.50 88888.00 2015-08-29 12:45:13.500 241 12612.15 122.00 54584.53 88888.00 2015-08-29 12:45:13.625 241 12612.12 122.00 54584.53 88888.00 2015-08-29 12:45:13.750 241 12612.17 121.97 54584.53 88888.00 2015-08-29 12:45:13.875 241 12612.15 121.97 54584.50 88888.00 2015-08-29 12:45:14.000 241 12612.08 122.03 54584.50 88888.00 2015-08-29 12:45:14.125 241 12612.08 122.03 54584.50 88888.00 2015-08-29 12:45:14.250 241 12612.08 122.00 54584.50 88888.00 2015-08-29 12:45:14.375 241 12612.02 122.00 54584.53 88888.00 2015-08-29 12:45:14.500 241 12612.05 121.97 54584.50 88888.00 2015-08-29 12:45:14.625 241 12612.08 122.00 54584.53 88888.00 2015-08-29 12:45:14.750 241 12612.08 122.00 54584.53 88888.00 2015-08-29 12:45:14.875 241 12612.08 121.95 54584.50 88888.00 2015-08-29 12:45:15.000 241 12612.08 121.85 54584.47 88888.00 2015-08-29 12:45:15.125 241 12612.10 121.80 54584.47 88888.00 2015-08-29 12:45:15.250 241 12612.17 121.85 54584.47 88888.00 2015-08-29 12:45:15.375 241 12612.15 121.88 54584.45 88888.00 2015-08-29 12:45:15.500 241 12612.10 121.95 54584.47 88888.00 2015-08-29 12:45:15.625 241 12612.10 121.92 54584.47 88888.00 2015-08-29 12:45:15.750 241 12612.10 121.85 54584.47 88888.00 2015-08-29 12:45:15.875 241 12612.10 121.83 54584.47 88888.00 2015-08-29 12:45:16.000 241 12612.10 121.88 54584.45 88888.00 2015-08-29 12:45:16.125 241 12612.10 121.90 54584.47 88888.00 2015-08-29 12:45:16.250 241 12612.05 121.92 54584.50 88888.00 2015-08-29 12:45:16.375 241 12612.08 121.92 54584.47 88888.00 2015-08-29 12:45:16.500 241 12612.02 121.97 54584.50 88888.00 2015-08-29 12:45:16.625 241 12612.00 121.97 54584.47 88888.00 2015-08-29 12:45:16.750 241 12611.98 121.97 54584.45 88888.00 2015-08-29 12:45:16.875 241 12612.00 121.97 54584.45 88888.00 2015-08-29 12:45:17.000 241 12612.02 121.97 54584.45 88888.00 2015-08-29 12:45:17.125 241 12612.00 122.00 54584.47 88888.00 2015-08-29 12:45:17.250 241 12611.95 122.00 54584.47 88888.00 2015-08-29 12:45:17.375 241 12611.90 121.97 54584.45 88888.00 2015-08-29 12:45:17.500 241 12611.95 121.97 54584.45 88888.00 2015-08-29 12:45:17.625 241 12611.98 122.00 54584.45 88888.00 2015-08-29 12:45:17.750 241 12611.98 122.03 54584.47 88888.00 2015-08-29 12:45:17.875 241 12611.98 122.03 54584.45 88888.00 2015-08-29 12:45:18.000 241 12611.95 122.03 54584.45 88888.00 2015-08-29 12:45:18.125 241 12611.95 122.05 54584.45 88888.00 2015-08-29 12:45:18.250 241 12611.92 122.03 54584.43 88888.00 2015-08-29 12:45:18.375 241 12611.95 122.03 54584.43 88888.00 2015-08-29 12:45:18.500 241 12611.92 122.05 54584.43 88888.00 2015-08-29 12:45:18.625 241 12611.85 122.00 54584.45 88888.00 2015-08-29 12:45:18.750 241 12611.85 122.03 54584.45 88888.00 2015-08-29 12:45:18.875 241 12611.92 122.03 54584.45 88888.00 2015-08-29 12:45:19.000 241 12611.95 122.03 54584.43 88888.00 2015-08-29 12:45:19.125 241 12611.95 122.05 54584.45 88888.00 2015-08-29 12:45:19.250 241 12611.92 122.03 54584.45 88888.00 2015-08-29 12:45:19.375 241 12611.90 122.03 54584.43 88888.00 2015-08-29 12:45:19.500 241 12611.90 122.03 54584.43 88888.00 2015-08-29 12:45:19.625 241 12611.95 122.05 54584.43 88888.00 2015-08-29 12:45:19.750 241 12611.92 122.00 54584.43 88888.00 2015-08-29 12:45:19.875 241 12611.88 122.00 54584.43 88888.00 2015-08-29 12:45:20.000 241 12611.92 122.03 54584.43 88888.00 2015-08-29 12:45:20.125 241 12611.92 122.03 54584.45 88888.00 2015-08-29 12:45:20.250 241 12611.88 122.05 54584.47 88888.00 2015-08-29 12:45:20.375 241 12611.92 122.05 54584.45 88888.00 2015-08-29 12:45:20.500 241 12611.92 122.08 54584.45 88888.00 2015-08-29 12:45:20.625 241 12611.90 122.05 54584.43 88888.00 2015-08-29 12:45:20.750 241 12611.92 122.03 54584.43 88888.00 2015-08-29 12:45:20.875 241 12611.92 122.05 54584.40 88888.00 2015-08-29 12:45:21.000 241 12611.98 122.05 54584.40 88888.00 2015-08-29 12:45:21.125 241 12611.98 122.08 54584.43 88888.00 2015-08-29 12:45:21.250 241 12611.92 122.05 54584.43 88888.00 2015-08-29 12:45:21.375 241 12611.90 122.08 54584.43 88888.00 2015-08-29 12:45:21.500 241 12611.90 122.08 54584.43 88888.00 2015-08-29 12:45:21.625 241 12611.92 122.05 54584.40 88888.00 2015-08-29 12:45:21.750 241 12611.95 122.03 54584.43 88888.00 2015-08-29 12:45:21.875 241 12611.98 122.05 54584.45 88888.00 2015-08-29 12:45:22.000 241 12611.95 122.08 54584.45 88888.00 2015-08-29 12:45:22.125 241 12611.98 122.08 54584.43 88888.00 2015-08-29 12:45:22.250 241 12611.92 122.08 54584.45 88888.00 2015-08-29 12:45:22.375 241 12611.95 122.08 54584.43 88888.00 2015-08-29 12:45:22.500 241 12611.98 122.08 54584.40 88888.00 2015-08-29 12:45:22.625 241 12611.92 122.08 54584.40 88888.00 2015-08-29 12:45:22.750 241 12611.88 122.08 54584.38 88888.00 2015-08-29 12:45:22.875 241 12611.92 122.05 54584.40 88888.00 2015-08-29 12:45:23.000 241 12611.98 122.05 54584.40 88888.00 2015-08-29 12:45:23.125 241 12611.98 122.05 54584.40 88888.00 2015-08-29 12:45:23.250 241 12611.90 122.05 54584.40 88888.00 2015-08-29 12:45:23.375 241 12611.88 122.05 54584.38 88888.00 2015-08-29 12:45:23.500 241 12611.90 122.05 54584.40 88888.00 2015-08-29 12:45:23.625 241 12611.95 122.08 54584.40 88888.00 2015-08-29 12:45:23.750 241 12611.90 122.03 54584.38 88888.00 2015-08-29 12:45:23.875 241 12611.88 122.03 54584.40 88888.00 2015-08-29 12:45:24.000 241 12611.88 122.05 54584.38 88888.00 2015-08-29 12:45:24.125 241 12611.92 122.08 54584.38 88888.00 2015-08-29 12:45:24.250 241 12611.90 122.03 54584.38 88888.00 2015-08-29 12:45:24.375 241 12611.85 122.05 54584.38 88888.00 2015-08-29 12:45:24.500 241 12611.85 122.10 54584.40 88888.00 2015-08-29 12:45:24.625 241 12611.85 122.10 54584.40 88888.00 2015-08-29 12:45:24.750 241 12611.83 122.08 54584.38 88888.00 2015-08-29 12:45:24.875 241 12611.83 122.10 54584.40 88888.00 2015-08-29 12:45:25.000 241 12611.90 122.08 54584.40 88888.00 2015-08-29 12:45:25.125 241 12611.90 122.05 54584.40 88888.00 2015-08-29 12:45:25.250 241 12611.88 122.00 54584.38 88888.00 2015-08-29 12:45:25.375 241 12611.85 122.03 54584.38 88888.00 2015-08-29 12:45:25.500 241 12611.83 122.05 54584.38 88888.00 2015-08-29 12:45:25.625 241 12611.85 122.10 54584.38 88888.00 2015-08-29 12:45:25.750 241 12611.83 122.08 54584.38 88888.00 2015-08-29 12:45:25.875 241 12611.80 122.08 54584.38 88888.00 2015-08-29 12:45:26.000 241 12611.83 122.10 54584.35 88888.00 2015-08-29 12:45:26.125 241 12611.90 122.08 54584.38 88888.00 2015-08-29 12:45:26.250 241 12611.83 122.05 54584.32 88888.00 2015-08-29 12:45:26.375 241 12611.85 122.05 54584.35 88888.00 2015-08-29 12:45:26.500 241 12611.85 122.08 54584.35 88888.00 2015-08-29 12:45:26.625 241 12611.85 122.05 54584.38 88888.00 2015-08-29 12:45:26.750 241 12611.85 122.08 54584.38 88888.00 2015-08-29 12:45:26.875 241 12611.85 122.08 54584.38 88888.00 2015-08-29 12:45:27.000 241 12611.85 122.08 54584.35 88888.00 2015-08-29 12:45:27.125 241 12611.88 122.08 54584.38 88888.00 2015-08-29 12:45:27.250 241 12611.90 122.12 54584.38 88888.00 2015-08-29 12:45:27.375 241 12611.95 122.12 54584.38 88888.00 2015-08-29 12:45:27.500 241 12611.90 122.10 54584.35 88888.00 2015-08-29 12:45:27.625 241 12611.85 122.10 54584.32 88888.00 2015-08-29 12:45:27.750 241 12611.83 122.10 54584.35 88888.00 2015-08-29 12:45:27.875 241 12611.83 122.08 54584.32 88888.00 2015-08-29 12:45:28.000 241 12611.80 122.08 54584.38 88888.00 2015-08-29 12:45:28.125 241 12611.80 122.08 54584.35 88888.00 2015-08-29 12:45:28.250 241 12611.83 122.08 54584.38 88888.00 2015-08-29 12:45:28.375 241 12611.80 122.05 54584.38 88888.00 2015-08-29 12:45:28.500 241 12611.77 122.05 54584.35 88888.00 2015-08-29 12:45:28.625 241 12611.77 122.05 54584.32 88888.00 2015-08-29 12:45:28.750 241 12611.77 122.08 54584.32 88888.00 2015-08-29 12:45:28.875 241 12611.83 122.05 54584.35 88888.00 2015-08-29 12:45:29.000 241 12611.88 122.10 54584.35 88888.00 2015-08-29 12:45:29.125 241 12611.88 122.10 54584.35 88888.00 2015-08-29 12:45:29.250 241 12611.80 122.05 54584.30 88888.00 2015-08-29 12:45:29.375 241 12611.80 122.03 54584.32 88888.00 2015-08-29 12:45:29.500 241 12611.77 122.05 54584.32 88888.00 2015-08-29 12:45:29.625 241 12611.75 122.08 54584.32 88888.00 2015-08-29 12:45:29.750 241 12611.75 122.08 54584.30 88888.00 2015-08-29 12:45:29.875 241 12611.83 122.10 54584.30 88888.00 2015-08-29 12:45:30.000 241 12611.83 122.10 54584.30 88888.00 2015-08-29 12:45:30.125 241 12611.80 122.08 54584.32 88888.00 2015-08-29 12:45:30.250 241 12611.83 122.05 54584.30 88888.00 2015-08-29 12:45:30.375 241 12611.88 122.05 54584.28 88888.00 2015-08-29 12:45:30.500 241 12611.85 122.08 54584.30 88888.00 2015-08-29 12:45:30.625 241 12611.85 122.05 54584.30 88888.00 2015-08-29 12:45:30.750 241 12611.85 122.03 54584.30 88888.00 2015-08-29 12:45:30.875 241 12611.83 122.08 54584.28 88888.00 2015-08-29 12:45:31.000 241 12611.88 122.08 54584.30 88888.00 2015-08-29 12:45:31.125 241 12611.90 122.08 54584.30 88888.00 2015-08-29 12:45:31.250 241 12611.85 122.05 54584.28 88888.00 2015-08-29 12:45:31.375 241 12611.88 122.05 54584.25 88888.00 2015-08-29 12:45:31.500 241 12611.85 122.05 54584.28 88888.00 2015-08-29 12:45:31.625 241 12611.80 122.05 54584.30 88888.00 2015-08-29 12:45:31.750 241 12611.83 122.08 54584.30 88888.00 2015-08-29 12:45:31.875 241 12611.88 122.10 54584.28 88888.00 2015-08-29 12:45:32.000 241 12611.83 122.05 54584.28 88888.00 2015-08-29 12:45:32.125 241 12611.80 122.05 54584.28 88888.00 2015-08-29 12:45:32.250 241 12611.77 122.05 54584.28 88888.00 2015-08-29 12:45:32.375 241 12611.80 122.05 54584.28 88888.00 2015-08-29 12:45:32.500 241 12611.85 122.05 54584.28 88888.00 2015-08-29 12:45:32.625 241 12611.85 122.03 54584.30 88888.00 2015-08-29 12:45:32.750 241 12611.83 122.03 54584.28 88888.00 2015-08-29 12:45:32.875 241 12611.85 122.05 54584.28 88888.00 2015-08-29 12:45:33.000 241 12611.85 122.05 54584.28 88888.00 2015-08-29 12:45:33.125 241 12611.85 122.03 54584.28 88888.00 2015-08-29 12:45:33.250 241 12611.83 122.05 54584.30 88888.00 2015-08-29 12:45:33.375 241 12611.83 122.08 54584.28 88888.00 2015-08-29 12:45:33.500 241 12611.77 122.05 54584.30 88888.00 2015-08-29 12:45:33.625 241 12611.83 122.05 54584.28 88888.00 2015-08-29 12:45:33.750 241 12611.85 122.08 54584.30 88888.00 2015-08-29 12:45:33.875 241 12611.88 122.08 54584.30 88888.00 2015-08-29 12:45:34.000 241 12611.85 122.08 54584.25 88888.00 2015-08-29 12:45:34.125 241 12611.80 122.08 54584.25 88888.00 2015-08-29 12:45:34.250 241 12611.77 122.05 54584.28 88888.00 2015-08-29 12:45:34.375 241 12611.77 122.08 54584.28 88888.00 2015-08-29 12:45:34.500 241 12611.75 122.08 54584.28 88888.00 2015-08-29 12:45:34.625 241 12611.75 122.05 54584.28 88888.00 2015-08-29 12:45:34.750 241 12611.77 122.10 54584.30 88888.00 2015-08-29 12:45:34.875 241 12611.67 122.10 54584.28 88888.00 2015-08-29 12:45:35.000 241 12611.67 122.08 54584.28 88888.00 2015-08-29 12:45:35.125 241 12611.83 122.08 54584.25 88888.00 2015-08-29 12:45:35.250 241 12611.83 122.08 54584.25 88888.00 2015-08-29 12:45:35.375 241 12611.77 122.05 54584.25 88888.00 2015-08-29 12:45:35.500 241 12611.77 122.05 54584.25 88888.00 2015-08-29 12:45:35.625 241 12611.85 122.05 54584.25 88888.00 2015-08-29 12:45:35.750 241 12611.90 122.03 54584.25 88888.00 2015-08-29 12:45:35.875 241 12611.92 122.03 54584.25 88888.00 2015-08-29 12:45:36.000 241 12611.92 122.05 54584.28 88888.00 2015-08-29 12:45:36.125 241 12611.90 122.05 54584.25 88888.00 2015-08-29 12:45:36.250 241 12611.85 122.03 54584.22 88888.00 2015-08-29 12:45:36.375 241 12611.77 122.05 54584.22 88888.00 2015-08-29 12:45:36.500 241 12611.73 122.05 54584.22 88888.00 2015-08-29 12:45:36.625 241 12611.75 122.08 54584.25 88888.00 2015-08-29 12:45:36.750 241 12611.80 122.08 54584.25 88888.00 2015-08-29 12:45:36.875 241 12611.90 122.05 54584.22 88888.00 2015-08-29 12:45:37.000 241 12611.88 122.08 54584.22 88888.00 2015-08-29 12:45:37.125 241 12611.88 122.08 54584.25 88888.00 2015-08-29 12:45:37.250 241 12611.90 122.08 54584.25 88888.00 2015-08-29 12:45:37.375 241 12611.90 122.08 54584.25 88888.00 2015-08-29 12:45:37.500 241 12611.88 122.10 54584.25 88888.00 2015-08-29 12:45:37.625 241 12611.85 122.10 54584.22 88888.00 2015-08-29 12:45:37.750 241 12611.75 122.08 54584.22 88888.00 2015-08-29 12:45:37.875 241 12611.73 122.08 54584.22 88888.00 2015-08-29 12:45:38.000 241 12611.70 122.05 54584.22 88888.00 2015-08-29 12:45:38.125 241 12611.67 122.03 54584.20 88888.00 2015-08-29 12:45:38.250 241 12611.67 122.05 54584.22 88888.00 2015-08-29 12:45:38.375 241 12611.73 122.10 54584.25 88888.00 2015-08-29 12:45:38.500 241 12611.70 122.10 54584.22 88888.00 2015-08-29 12:45:38.625 241 12611.77 122.10 54584.22 88888.00 2015-08-29 12:45:38.750 241 12611.77 122.08 54584.22 88888.00 2015-08-29 12:45:38.875 241 12611.73 122.08 54584.22 88888.00 2015-08-29 12:45:39.000 241 12611.80 122.10 54584.22 88888.00 2015-08-29 12:45:39.125 241 12611.85 122.10 54584.22 88888.00 2015-08-29 12:45:39.250 241 12611.77 122.08 54584.22 88888.00 2015-08-29 12:45:39.375 241 12611.70 122.05 54584.20 88888.00 2015-08-29 12:45:39.500 241 12611.65 122.05 54584.20 88888.00 2015-08-29 12:45:39.625 241 12611.65 122.05 54584.22 88888.00 2015-08-29 12:45:39.750 241 12611.80 122.08 54584.22 88888.00 2015-08-29 12:45:39.875 241 12611.85 122.08 54584.22 88888.00 2015-08-29 12:45:40.000 241 12611.85 122.05 54584.20 88888.00 2015-08-29 12:45:40.125 241 12611.85 122.08 54584.18 88888.00 2015-08-29 12:45:40.250 241 12611.77 122.05 54584.18 88888.00 2015-08-29 12:45:40.375 241 12611.75 122.05 54584.18 88888.00 2015-08-29 12:45:40.500 241 12611.75 122.05 54584.15 88888.00 2015-08-29 12:45:40.625 241 12611.73 122.08 54584.15 88888.00 2015-08-29 12:45:40.750 241 12611.77 122.08 54584.18 88888.00 2015-08-29 12:45:40.875 241 12611.73 122.08 54584.18 88888.00 2015-08-29 12:45:41.000 241 12611.67 122.08 54584.15 88888.00 2015-08-29 12:45:41.125 241 12611.70 122.08 54584.18 88888.00 2015-08-29 12:45:41.250 241 12611.75 122.08 54584.18 88888.00 2015-08-29 12:45:41.375 241 12611.77 122.08 54584.20 88888.00 2015-08-29 12:45:41.500 241 12611.75 122.08 54584.18 88888.00 2015-08-29 12:45:41.625 241 12611.77 122.08 54584.18 88888.00 2015-08-29 12:45:41.750 241 12611.77 122.08 54584.18 88888.00 2015-08-29 12:45:41.875 241 12611.73 122.08 54584.15 88888.00 2015-08-29 12:45:42.000 241 12611.67 122.08 54584.12 88888.00 2015-08-29 12:45:42.125 241 12611.75 122.08 54584.15 88888.00 2015-08-29 12:45:42.250 241 12611.70 122.08 54584.15 88888.00 2015-08-29 12:45:42.375 241 12611.70 122.10 54584.18 88888.00 2015-08-29 12:45:42.500 241 12611.65 122.10 54584.18 88888.00 2015-08-29 12:45:42.625 241 12611.62 122.12 54584.20 88888.00 2015-08-29 12:45:42.750 241 12611.65 122.15 54584.18 88888.00 2015-08-29 12:45:42.875 241 12611.67 122.08 54584.18 88888.00 2015-08-29 12:45:43.000 241 12611.70 122.05 54584.15 88888.00 2015-08-29 12:45:43.125 241 12611.75 122.10 54584.15 88888.00 2015-08-29 12:45:43.250 241 12611.75 122.12 54584.15 88888.00 2015-08-29 12:45:43.375 241 12611.75 122.12 54584.15 88888.00 2015-08-29 12:45:43.500 241 12611.70 122.12 54584.18 88888.00 2015-08-29 12:45:43.625 241 12611.60 122.12 54584.20 88888.00 2015-08-29 12:45:43.750 241 12611.60 122.10 54584.15 88888.00 2015-08-29 12:45:43.875 241 12611.60 122.10 54584.15 88888.00 2015-08-29 12:45:44.000 241 12611.55 122.10 54584.15 88888.00 2015-08-29 12:45:44.125 241 12611.55 122.10 54584.15 88888.00 2015-08-29 12:45:44.250 241 12611.60 122.08 54584.15 88888.00 2015-08-29 12:45:44.375 241 12611.65 122.10 54584.18 88888.00 2015-08-29 12:45:44.500 241 12611.60 122.10 54584.15 88888.00 2015-08-29 12:45:44.625 241 12611.60 122.10 54584.15 88888.00 2015-08-29 12:45:44.750 241 12611.60 122.10 54584.15 88888.00 2015-08-29 12:45:44.875 241 12611.58 122.10 54584.12 88888.00 2015-08-29 12:45:45.000 241 12611.55 122.10 54584.12 88888.00 2015-08-29 12:45:45.125 241 12611.52 122.10 54584.12 88888.00 2015-08-29 12:45:45.250 241 12611.50 122.12 54584.15 88888.00 2015-08-29 12:45:45.375 241 12611.50 122.12 54584.12 88888.00 2015-08-29 12:45:45.500 241 12611.52 122.12 54584.10 88888.00 2015-08-29 12:45:45.625 241 12611.58 122.12 54584.10 88888.00 2015-08-29 12:45:45.750 241 12611.55 122.15 54584.12 88888.00 2015-08-29 12:45:45.875 241 12611.52 122.15 54584.12 88888.00 2015-08-29 12:45:46.000 241 12611.48 122.12 54584.12 88888.00 2015-08-29 12:45:46.125 241 12611.45 122.12 54584.10 88888.00 2015-08-29 12:45:46.250 241 12611.50 122.10 54584.10 88888.00 2015-08-29 12:45:46.375 241 12611.52 122.10 54584.10 88888.00 2015-08-29 12:45:46.500 241 12611.50 122.10 54584.10 88888.00 2015-08-29 12:45:46.625 241 12611.58 122.10 54584.07 88888.00 2015-08-29 12:45:46.750 241 12611.62 122.10 54584.07 88888.00 2015-08-29 12:45:46.875 241 12611.65 122.12 54584.10 88888.00 2015-08-29 12:45:47.000 241 12611.60 122.10 54584.07 88888.00 2015-08-29 12:45:47.125 241 12611.58 122.12 54584.10 88888.00 2015-08-29 12:45:47.250 241 12611.58 122.12 54584.10 88888.00 2015-08-29 12:45:47.375 241 12611.60 122.15 54584.10 88888.00 2015-08-29 12:45:47.500 241 12611.52 122.15 54584.10 88888.00 2015-08-29 12:45:47.625 241 12611.42 122.12 54584.10 88888.00 2015-08-29 12:45:47.750 241 12611.40 122.10 54584.10 88888.00 2015-08-29 12:45:47.875 241 12611.42 122.12 54584.10 88888.00 2015-08-29 12:45:48.000 241 12611.48 122.10 54584.07 88888.00 2015-08-29 12:45:48.125 241 12611.52 122.12 54584.10 88888.00 2015-08-29 12:45:48.250 241 12611.52 122.12 54584.12 88888.00 2015-08-29 12:45:48.375 241 12611.58 122.12 54584.10 88888.00 2015-08-29 12:45:48.500 241 12611.55 122.12 54584.07 88888.00 2015-08-29 12:45:48.625 241 12611.58 122.15 54584.10 88888.00 2015-08-29 12:45:48.750 241 12611.48 122.15 54584.12 88888.00 2015-08-29 12:45:48.875 241 12611.42 122.12 54584.10 88888.00 2015-08-29 12:45:49.000 241 12611.45 122.12 54584.07 88888.00 2015-08-29 12:45:49.125 241 12611.50 122.15 54584.10 88888.00 2015-08-29 12:45:49.250 241 12611.52 122.15 54584.10 88888.00 2015-08-29 12:45:49.375 241 12611.52 122.10 54584.12 88888.00 2015-08-29 12:45:49.500 241 12611.50 122.12 54584.10 88888.00 2015-08-29 12:45:49.625 241 12611.45 122.12 54584.10 88888.00 2015-08-29 12:45:49.750 241 12611.42 122.17 54584.10 88888.00 2015-08-29 12:45:49.875 241 12611.45 122.20 54584.12 88888.00 2015-08-29 12:45:50.000 241 12611.42 122.17 54584.12 88888.00 2015-08-29 12:45:50.125 241 12611.42 122.15 54584.10 88888.00 2015-08-29 12:45:50.250 241 12611.50 122.15 54584.12 88888.00 2015-08-29 12:45:50.375 241 12611.52 122.12 54584.10 88888.00 2015-08-29 12:45:50.500 241 12611.50 122.12 54584.10 88888.00 2015-08-29 12:45:50.625 241 12611.50 122.15 54584.10 88888.00 2015-08-29 12:45:50.750 241 12611.48 122.15 54584.10 88888.00 2015-08-29 12:45:50.875 241 12611.42 122.12 54584.10 88888.00 2015-08-29 12:45:51.000 241 12611.40 122.12 54584.10 88888.00 2015-08-29 12:45:51.125 241 12611.45 122.12 54584.07 88888.00 2015-08-29 12:45:51.250 241 12611.48 122.12 54584.07 88888.00 2015-08-29 12:45:51.375 241 12611.50 122.12 54584.10 88888.00 2015-08-29 12:45:51.500 241 12611.52 122.15 54584.10 88888.00 2015-08-29 12:45:51.625 241 12611.48 122.15 54584.07 88888.00 2015-08-29 12:45:51.750 241 12611.42 122.15 54584.05 88888.00 2015-08-29 12:45:51.875 241 12611.40 122.15 54584.05 88888.00 2015-08-29 12:45:52.000 241 12611.45 122.12 54584.03 88888.00 2015-08-29 12:45:52.125 241 12611.52 122.17 54584.05 88888.00 2015-08-29 12:45:52.250 241 12611.48 122.15 54584.05 88888.00 2015-08-29 12:45:52.375 241 12611.42 122.15 54584.05 88888.00 2015-08-29 12:45:52.500 241 12611.38 122.15 54584.05 88888.00 2015-08-29 12:45:52.625 241 12611.38 122.15 54584.05 88888.00 2015-08-29 12:45:52.750 241 12611.42 122.17 54584.05 88888.00 2015-08-29 12:45:52.875 241 12611.42 122.17 54584.05 88888.00 2015-08-29 12:45:53.000 241 12611.42 122.20 54584.05 88888.00 2015-08-29 12:45:53.125 241 12611.45 122.17 54584.07 88888.00 2015-08-29 12:45:53.250 241 12611.42 122.15 54584.07 88888.00 2015-08-29 12:45:53.375 241 12611.48 122.15 54584.05 88888.00 2015-08-29 12:45:53.500 241 12611.45 122.17 54584.05 88888.00 2015-08-29 12:45:53.625 241 12611.38 122.20 54584.07 88888.00 2015-08-29 12:45:53.750 241 12611.38 122.20 54584.05 88888.00 2015-08-29 12:45:53.875 241 12611.48 122.17 54584.03 88888.00 2015-08-29 12:45:54.000 241 12611.48 122.20 54584.03 88888.00 2015-08-29 12:45:54.125 241 12611.42 122.20 54584.05 88888.00 2015-08-29 12:45:54.250 241 12611.38 122.17 54584.07 88888.00 2015-08-29 12:45:54.375 241 12611.40 122.22 54584.05 88888.00 2015-08-29 12:45:54.500 241 12611.42 122.22 54584.07 88888.00 2015-08-29 12:45:54.625 241 12611.38 122.22 54584.07 88888.00 2015-08-29 12:45:54.750 241 12611.30 122.25 54584.05 88888.00 2015-08-29 12:45:54.875 241 12611.30 122.25 54584.03 88888.00 2015-08-29 12:45:55.000 241 12611.35 122.22 54584.03 88888.00 2015-08-29 12:45:55.125 241 12611.35 122.22 54584.05 88888.00 2015-08-29 12:45:55.250 241 12611.33 122.22 54584.07 88888.00 2015-08-29 12:45:55.375 241 12611.27 122.22 54584.03 88888.00 2015-08-29 12:45:55.500 241 12611.30 122.22 54584.05 88888.00 2015-08-29 12:45:55.625 241 12611.30 122.22 54584.05 88888.00 2015-08-29 12:45:55.750 241 12611.25 122.25 54584.03 88888.00 2015-08-29 12:45:55.875 241 12611.25 122.28 54584.03 88888.00 2015-08-29 12:45:56.000 241 12611.27 122.25 54584.00 88888.00 2015-08-29 12:45:56.125 241 12611.30 122.22 54584.03 88888.00 2015-08-29 12:45:56.250 241 12611.35 122.22 54584.00 88888.00 2015-08-29 12:45:56.375 241 12611.38 122.20 54584.00 88888.00 2015-08-29 12:45:56.500 241 12611.35 122.25 54584.03 88888.00 2015-08-29 12:45:56.625 241 12611.35 122.22 54584.03 88888.00 2015-08-29 12:45:56.750 241 12611.42 122.25 54584.03 88888.00 2015-08-29 12:45:56.875 241 12611.48 122.22 54584.03 88888.00 2015-08-29 12:45:57.000 241 12611.45 122.17 54584.00 88888.00 2015-08-29 12:45:57.125 241 12611.40 122.22 54584.03 88888.00 2015-08-29 12:45:57.250 241 12611.35 122.28 54584.03 88888.00 2015-08-29 12:45:57.375 241 12611.38 122.25 54584.03 88888.00 2015-08-29 12:45:57.500 241 12611.40 122.22 54584.03 88888.00 2015-08-29 12:45:57.625 241 12611.45 122.25 54584.03 88888.00 2015-08-29 12:45:57.750 241 12611.40 122.25 54584.03 88888.00 2015-08-29 12:45:57.875 241 12611.42 122.25 54584.00 88888.00 2015-08-29 12:45:58.000 241 12611.40 122.25 54584.00 88888.00 2015-08-29 12:45:58.125 241 12611.35 122.22 54584.03 88888.00 2015-08-29 12:45:58.250 241 12611.33 122.17 54584.00 88888.00 2015-08-29 12:45:58.375 241 12611.35 122.22 54584.03 88888.00 2015-08-29 12:45:58.500 241 12611.40 122.25 54584.03 88888.00 2015-08-29 12:45:58.625 241 12611.40 122.22 54584.00 88888.00 2015-08-29 12:45:58.750 241 12611.38 122.22 54583.97 88888.00 2015-08-29 12:45:58.875 241 12611.35 122.22 54584.00 88888.00 2015-08-29 12:45:59.000 241 12611.33 122.25 54584.03 88888.00 2015-08-29 12:45:59.125 241 12611.30 122.25 54584.05 88888.00 2015-08-29 12:45:59.250 241 12611.33 122.25 54584.03 88888.00 2015-08-29 12:45:59.375 241 12611.38 122.25 54584.00 88888.00 2015-08-29 12:45:59.500 241 12611.42 122.25 54584.00 88888.00 2015-08-29 12:45:59.625 241 12611.45 122.25 54584.00 88888.00 2015-08-29 12:45:59.750 241 12611.45 122.25 54584.00 88888.00 2015-08-29 12:45:59.875 241 12611.35 122.25 54584.00 88888.00 2015-08-29 12:46:00.000 241 12611.25 122.22 54584.00 88888.00 2015-08-29 12:46:00.125 241 12611.23 122.22 54584.00 88888.00 2015-08-29 12:46:00.250 241 12611.27 122.22 54584.00 88888.00 2015-08-29 12:46:00.375 241 12611.30 122.25 54584.00 88888.00 2015-08-29 12:46:00.500 241 12611.27 122.25 54584.00 88888.00 2015-08-29 12:46:00.625 241 12611.30 122.25 54584.00 88888.00 2015-08-29 12:46:00.750 241 12611.30 122.25 54584.00 88888.00 2015-08-29 12:46:00.875 241 12611.33 122.25 54584.00 88888.00 2015-08-29 12:46:01.000 241 12611.35 122.25 54583.97 88888.00 2015-08-29 12:46:01.125 241 12611.33 122.25 54583.97 88888.00 2015-08-29 12:46:01.250 241 12611.30 122.25 54583.97 88888.00 2015-08-29 12:46:01.375 241 12611.30 122.25 54583.97 88888.00 2015-08-29 12:46:01.500 241 12611.35 122.22 54583.97 88888.00 2015-08-29 12:46:01.625 241 12611.38 122.25 54583.97 88888.00 2015-08-29 12:46:01.750 241 12611.40 122.22 54583.95 88888.00 2015-08-29 12:46:01.875 241 12611.42 122.28 54583.95 88888.00 2015-08-29 12:46:02.000 241 12611.40 122.25 54583.95 88888.00 2015-08-29 12:46:02.125 241 12611.30 122.25 54584.00 88888.00 2015-08-29 12:46:02.250 241 12611.30 122.28 54584.00 88888.00 2015-08-29 12:46:02.375 241 12611.33 122.30 54583.95 88888.00 2015-08-29 12:46:02.500 241 12611.38 122.28 54583.95 88888.00 2015-08-29 12:46:02.625 241 12611.35 122.28 54583.97 88888.00 2015-08-29 12:46:02.750 241 12611.33 122.28 54583.97 88888.00 2015-08-29 12:46:02.875 241 12611.33 122.25 54583.95 88888.00 2015-08-29 12:46:03.000 241 12611.30 122.28 54583.95 88888.00 2015-08-29 12:46:03.125 241 12611.25 122.30 54583.95 88888.00 2015-08-29 12:46:03.250 241 12611.20 122.30 54583.95 88888.00 2015-08-29 12:46:03.375 241 12611.23 122.33 54583.93 88888.00 2015-08-29 12:46:03.500 241 12611.23 122.30 54583.95 88888.00 2015-08-29 12:46:03.625 241 12611.23 122.30 54583.95 88888.00 2015-08-29 12:46:03.750 241 12611.25 122.30 54583.93 88888.00 2015-08-29 12:46:03.875 241 12611.27 122.28 54583.93 88888.00 2015-08-29 12:46:04.000 241 12611.25 122.30 54583.93 88888.00 2015-08-29 12:46:04.125 241 12611.23 122.30 54583.93 88888.00 2015-08-29 12:46:04.250 241 12611.20 122.30 54583.97 88888.00 2015-08-29 12:46:04.375 241 12611.23 122.30 54583.95 88888.00 2015-08-29 12:46:04.500 241 12611.23 122.33 54583.95 88888.00 2015-08-29 12:46:04.625 241 12611.20 122.28 54583.95 88888.00 2015-08-29 12:46:04.750 241 12611.23 122.28 54583.95 88888.00 2015-08-29 12:46:04.875 241 12611.25 122.30 54583.95 88888.00 2015-08-29 12:46:05.000 241 12611.27 122.33 54583.95 88888.00 2015-08-29 12:46:05.125 241 12611.20 122.35 54583.95 88888.00 2015-08-29 12:46:05.250 241 12611.12 122.33 54583.95 88888.00 2015-08-29 12:46:05.375 241 12611.15 122.33 54583.95 88888.00 2015-08-29 12:46:05.500 241 12611.15 122.30 54583.93 88888.00 2015-08-29 12:46:05.625 241 12611.23 122.30 54583.95 88888.00 2015-08-29 12:46:05.750 241 12611.25 122.35 54583.95 88888.00 2015-08-29 12:46:05.875 241 12611.23 122.38 54583.95 88888.00 2015-08-29 12:46:06.000 241 12611.23 122.35 54583.95 88888.00 2015-08-29 12:46:06.125 241 12611.23 122.33 54583.97 88888.00 2015-08-29 12:46:06.250 241 12611.23 122.33 54583.93 88888.00 2015-08-29 12:46:06.375 241 12611.23 122.30 54583.93 88888.00 2015-08-29 12:46:06.500 241 12611.15 122.33 54583.93 88888.00 2015-08-29 12:46:06.625 241 12611.17 122.35 54583.93 88888.00 2015-08-29 12:46:06.750 241 12611.20 122.35 54583.93 88888.00 2015-08-29 12:46:06.875 241 12611.25 122.35 54583.90 88888.00 2015-08-29 12:46:07.000 241 12611.27 122.33 54583.90 88888.00 2015-08-29 12:46:07.125 241 12611.27 122.35 54583.93 88888.00 2015-08-29 12:46:07.250 241 12611.27 122.35 54583.93 88888.00 2015-08-29 12:46:07.375 241 12611.27 122.35 54583.90 88888.00 2015-08-29 12:46:07.500 241 12611.25 122.33 54583.90 88888.00 2015-08-29 12:46:07.625 241 12611.25 122.33 54583.90 88888.00 2015-08-29 12:46:07.750 241 12611.25 122.33 54583.88 88888.00 2015-08-29 12:46:07.875 241 12611.23 122.35 54583.88 88888.00 2015-08-29 12:46:08.000 241 12611.25 122.38 54583.90 88888.00 2015-08-29 12:46:08.125 241 12611.23 122.35 54583.90 88888.00 2015-08-29 12:46:08.250 241 12611.25 122.38 54583.93 88888.00 2015-08-29 12:46:08.375 241 12611.30 122.38 54583.90 88888.00 2015-08-29 12:46:08.500 241 12611.27 122.33 54583.88 88888.00 2015-08-29 12:46:08.625 241 12611.27 122.35 54583.90 88888.00 2015-08-29 12:46:08.750 241 12611.30 122.40 54583.88 88888.00 2015-08-29 12:46:08.875 241 12611.27 122.38 54583.85 88888.00 2015-08-29 12:46:09.000 241 12611.30 122.38 54583.88 88888.00 2015-08-29 12:46:09.125 241 12611.33 122.38 54583.88 88888.00 2015-08-29 12:46:09.250 241 12611.33 122.38 54583.90 88888.00 2015-08-29 12:46:09.375 241 12611.27 122.38 54583.90 88888.00 2015-08-29 12:46:09.500 241 12611.23 122.38 54583.88 88888.00 2015-08-29 12:46:09.625 241 12611.25 122.38 54583.88 88888.00 2015-08-29 12:46:09.750 241 12611.27 122.38 54583.85 88888.00 2015-08-29 12:46:09.875 241 12611.25 122.40 54583.85 88888.00 2015-08-29 12:46:10.000 241 12611.20 122.38 54583.85 88888.00 2015-08-29 12:46:10.125 241 12611.20 122.38 54583.88 88888.00 2015-08-29 12:46:10.250 241 12611.20 122.35 54583.88 88888.00 2015-08-29 12:46:10.375 241 12611.27 122.38 54583.85 88888.00 2015-08-29 12:46:10.500 241 12611.30 122.38 54583.85 88888.00 2015-08-29 12:46:10.625 241 12611.27 122.40 54583.88 88888.00 2015-08-29 12:46:10.750 241 12611.23 122.40 54583.88 88888.00 2015-08-29 12:46:10.875 241 12611.27 122.42 54583.88 88888.00 2015-08-29 12:46:11.000 241 12611.27 122.40 54583.85 88888.00 2015-08-29 12:46:11.125 241 12611.30 122.38 54583.88 88888.00 2015-08-29 12:46:11.250 241 12611.30 122.35 54583.85 88888.00 2015-08-29 12:46:11.375 241 12611.25 122.38 54583.85 88888.00 2015-08-29 12:46:11.500 241 12611.23 122.40 54583.85 88888.00 2015-08-29 12:46:11.625 241 12611.20 122.40 54583.85 88888.00 2015-08-29 12:46:11.750 241 12611.20 122.40 54583.85 88888.00 2015-08-29 12:46:11.875 241 12611.20 122.40 54583.85 88888.00 2015-08-29 12:46:12.000 241 12611.23 122.40 54583.85 88888.00 2015-08-29 12:46:12.125 241 12611.23 122.42 54583.88 88888.00 2015-08-29 12:46:12.250 241 12611.23 122.42 54583.88 88888.00 2015-08-29 12:46:12.375 241 12611.23 122.40 54583.88 88888.00 2015-08-29 12:46:12.500 241 12611.23 122.40 54583.85 88888.00 2015-08-29 12:46:12.625 241 12611.20 122.40 54583.82 88888.00 2015-08-29 12:46:12.750 241 12611.23 122.42 54583.85 88888.00 2015-08-29 12:46:12.875 241 12611.17 122.42 54583.85 88888.00 2015-08-29 12:46:13.000 241 12611.17 122.40 54583.82 88888.00 2015-08-29 12:46:13.125 241 12611.17 122.42 54583.85 88888.00 2015-08-29 12:46:13.250 241 12611.17 122.42 54583.82 88888.00 2015-08-29 12:46:13.375 241 12611.20 122.42 54583.78 88888.00 2015-08-29 12:46:13.500 241 12611.23 122.42 54583.78 88888.00 2015-08-29 12:46:13.625 241 12611.20 122.45 54583.80 88888.00 2015-08-29 12:46:13.750 241 12611.17 122.45 54583.80 88888.00 2015-08-29 12:46:13.875 241 12611.17 122.42 54583.80 88888.00 2015-08-29 12:46:14.000 241 12611.23 122.42 54583.82 88888.00 2015-08-29 12:46:14.125 241 12611.23 122.45 54583.82 88888.00 2015-08-29 12:46:14.250 241 12611.27 122.42 54583.80 88888.00 2015-08-29 12:46:14.375 241 12611.27 122.45 54583.78 88888.00 2015-08-29 12:46:14.500 241 12611.27 122.45 54583.80 88888.00 2015-08-29 12:46:14.625 241 12611.25 122.42 54583.80 88888.00 2015-08-29 12:46:14.750 241 12611.23 122.42 54583.80 88888.00 2015-08-29 12:46:14.875 241 12611.17 122.42 54583.80 88888.00 2015-08-29 12:46:15.000 241 12611.23 122.45 54583.78 88888.00 2015-08-29 12:46:15.125 241 12611.25 122.45 54583.75 88888.00 2015-08-29 12:46:15.250 241 12611.27 122.47 54583.75 88888.00 2015-08-29 12:46:15.375 241 12611.23 122.45 54583.75 88888.00 2015-08-29 12:46:15.500 241 12611.17 122.45 54583.78 88888.00 2015-08-29 12:46:15.625 241 12611.15 122.45 54583.78 88888.00 2015-08-29 12:46:15.750 241 12611.10 122.45 54583.75 88888.00 2015-08-29 12:46:15.875 241 12611.10 122.47 54583.72 88888.00 2015-08-29 12:46:16.000 241 12611.17 122.47 54583.72 88888.00 2015-08-29 12:46:16.125 241 12611.20 122.47 54583.75 88888.00 2015-08-29 12:46:16.250 241 12611.23 122.42 54583.75 88888.00 2015-08-29 12:46:16.375 241 12611.20 122.45 54583.72 88888.00 2015-08-29 12:46:16.500 241 12611.23 122.45 54583.75 88888.00 2015-08-29 12:46:16.625 241 12611.23 122.45 54583.78 88888.00 2015-08-29 12:46:16.750 241 12611.23 122.45 54583.75 88888.00 2015-08-29 12:46:16.875 241 12611.23 122.47 54583.75 88888.00 2015-08-29 12:46:17.000 241 12611.23 122.45 54583.75 88888.00 2015-08-29 12:46:17.125 241 12611.20 122.47 54583.75 88888.00 2015-08-29 12:46:17.250 241 12611.15 122.50 54583.75 88888.00 2015-08-29 12:46:17.375 241 12611.15 122.53 54583.75 88888.00 2015-08-29 12:46:17.500 241 12611.12 122.50 54583.72 88888.00 2015-08-29 12:46:17.625 241 12611.08 122.50 54583.72 88888.00 2015-08-29 12:46:17.750 241 12611.10 122.50 54583.75 88888.00 2015-08-29 12:46:17.875 241 12611.12 122.47 54583.72 88888.00 2015-08-29 12:46:18.000 241 12611.12 122.45 54583.68 88888.00 2015-08-29 12:46:18.125 241 12611.15 122.47 54583.72 88888.00 2015-08-29 12:46:18.250 241 12611.15 122.53 54583.72 88888.00 2015-08-29 12:46:18.375 241 12611.12 122.53 54583.72 88888.00 2015-08-29 12:46:18.500 241 12611.10 122.55 54583.75 88888.00 2015-08-29 12:46:18.625 241 12611.10 122.53 54583.72 88888.00 2015-08-29 12:46:18.750 241 12611.08 122.50 54583.75 88888.00 2015-08-29 12:46:18.875 241 12611.10 122.50 54583.75 88888.00 2015-08-29 12:46:19.000 241 12611.15 122.50 54583.78 88888.00 2015-08-29 12:46:19.125 241 12611.20 122.50 54583.75 88888.00 2015-08-29 12:46:19.250 241 12611.17 122.47 54583.72 88888.00 2015-08-29 12:46:19.375 241 12611.17 122.50 54583.70 88888.00 2015-08-29 12:46:19.500 241 12611.15 122.53 54583.75 88888.00 2015-08-29 12:46:19.625 241 12611.15 122.53 54583.72 88888.00 2015-08-29 12:46:19.750 241 12611.10 122.55 54583.72 88888.00 2015-08-29 12:46:19.875 241 12611.12 122.55 54583.72 88888.00 2015-08-29 12:46:20.000 241 12611.15 122.53 54583.70 88888.00 2015-08-29 12:46:20.125 241 12611.15 122.55 54583.68 88888.00 2015-08-29 12:46:20.250 241 12611.15 122.53 54583.72 88888.00 2015-08-29 12:46:20.375 241 12611.15 122.53 54583.70 88888.00 2015-08-29 12:46:20.500 241 12611.15 122.53 54583.70 88888.00 2015-08-29 12:46:20.625 241 12611.15 122.55 54583.68 88888.00 2015-08-29 12:46:20.750 241 12611.15 122.55 54583.70 88888.00 2015-08-29 12:46:20.875 241 12611.15 122.55 54583.68 88888.00 2015-08-29 12:46:21.000 241 12611.10 122.53 54583.68 88888.00 2015-08-29 12:46:21.125 241 12611.10 122.55 54583.70 88888.00 2015-08-29 12:46:21.250 241 12611.08 122.58 54583.70 88888.00 2015-08-29 12:46:21.375 241 12611.10 122.55 54583.68 88888.00 2015-08-29 12:46:21.500 241 12611.15 122.55 54583.70 88888.00 2015-08-29 12:46:21.625 241 12611.17 122.53 54583.70 88888.00 2015-08-29 12:46:21.750 241 12611.20 122.50 54583.68 88888.00 2015-08-29 12:46:21.875 241 12611.20 122.55 54583.70 88888.00 2015-08-29 12:46:22.000 241 12611.15 122.53 54583.70 88888.00 2015-08-29 12:46:22.125 241 12611.10 122.55 54583.68 88888.00 2015-08-29 12:46:22.250 241 12611.10 122.55 54583.72 88888.00 2015-08-29 12:46:22.375 241 12611.17 122.55 54583.70 88888.00 2015-08-29 12:46:22.500 241 12611.12 122.55 54583.70 88888.00 2015-08-29 12:46:22.625 241 12611.15 122.55 54583.68 88888.00 2015-08-29 12:46:22.750 241 12611.20 122.58 54583.68 88888.00 2015-08-29 12:46:22.875 241 12611.20 122.60 54583.68 88888.00 2015-08-29 12:46:23.000 241 12611.17 122.58 54583.68 88888.00 2015-08-29 12:46:23.125 241 12611.15 122.55 54583.65 88888.00 2015-08-29 12:46:23.250 241 12611.12 122.55 54583.70 88888.00 2015-08-29 12:46:23.375 241 12611.15 122.55 54583.70 88888.00 2015-08-29 12:46:23.500 241 12611.17 122.55 54583.68 88888.00 2015-08-29 12:46:23.625 241 12611.12 122.53 54583.68 88888.00 2015-08-29 12:46:23.750 241 12611.05 122.55 54583.65 88888.00 2015-08-29 12:46:23.875 241 12611.00 122.60 54583.65 88888.00 2015-08-29 12:46:24.000 241 12611.08 122.60 54583.65 88888.00 2015-08-29 12:46:24.125 241 12611.15 122.60 54583.62 88888.00 2015-08-29 12:46:24.250 241 12611.10 122.60 54583.65 88888.00 2015-08-29 12:46:24.375 241 12611.12 122.60 54583.62 88888.00 2015-08-29 12:46:24.500 241 12611.12 122.65 54583.62 88888.00 2015-08-29 12:46:24.625 241 12611.08 122.62 54583.62 88888.00 2015-08-29 12:46:24.750 241 12611.05 122.62 54583.65 88888.00 2015-08-29 12:46:24.875 241 12611.12 122.60 54583.65 88888.00 2015-08-29 12:46:25.000 241 12611.10 122.50 54583.62 88888.00 2015-08-29 12:46:25.125 241 12611.08 122.42 54583.62 88888.00 2015-08-29 12:46:25.250 241 12611.12 122.50 54583.68 88888.00 2015-08-29 12:46:25.375 241 12611.15 122.58 54583.65 88888.00 2015-08-29 12:46:25.500 241 12611.10 122.55 54583.65 88888.00 2015-08-29 12:46:25.625 241 12611.05 122.55 54583.62 88888.00 2015-08-29 12:46:25.750 241 12611.08 122.55 54583.62 88888.00 2015-08-29 12:46:25.875 241 12611.12 122.60 54583.60 88888.00 2015-08-29 12:46:26.000 241 12611.12 122.58 54583.62 88888.00 2015-08-29 12:46:26.125 241 12611.12 122.60 54583.65 88888.00 2015-08-29 12:46:26.250 241 12611.10 122.58 54583.65 88888.00 2015-08-29 12:46:26.375 241 12611.10 122.58 54583.62 88888.00 2015-08-29 12:46:26.500 241 12611.12 122.58 54583.65 88888.00 2015-08-29 12:46:26.625 241 12611.15 122.60 54583.65 88888.00 2015-08-29 12:46:26.750 241 12611.17 122.58 54583.65 88888.00 2015-08-29 12:46:26.875 241 12611.15 122.58 54583.60 88888.00 2015-08-29 12:46:27.000 241 12611.10 122.55 54583.57 88888.00 2015-08-29 12:46:27.125 241 12611.10 122.58 54583.60 88888.00 2015-08-29 12:46:27.250 241 12611.10 122.53 54583.65 88888.00 2015-08-29 12:46:27.375 241 12611.10 122.53 54583.62 88888.00 2015-08-29 12:46:27.500 241 12611.10 122.55 54583.60 88888.00 2015-08-29 12:46:27.625 241 12611.10 122.60 54583.62 88888.00 2015-08-29 12:46:27.750 241 12611.12 122.58 54583.60 88888.00 2015-08-29 12:46:27.875 241 12611.12 122.58 54583.57 88888.00 2015-08-29 12:46:28.000 241 12611.15 122.58 54583.60 88888.00 2015-08-29 12:46:28.125 241 12611.15 122.62 54583.62 88888.00 2015-08-29 12:46:28.250 241 12611.12 122.62 54583.62 88888.00 2015-08-29 12:46:28.375 241 12611.15 122.65 54583.60 88888.00 2015-08-29 12:46:28.500 241 12611.12 122.62 54583.62 88888.00 2015-08-29 12:46:28.625 241 12611.15 122.62 54583.62 88888.00 2015-08-29 12:46:28.750 241 12611.17 122.62 54583.60 88888.00 2015-08-29 12:46:28.875 241 12611.12 122.60 54583.60 88888.00 2015-08-29 12:46:29.000 241 12611.12 122.62 54583.62 88888.00 2015-08-29 12:46:29.125 241 12611.12 122.60 54583.62 88888.00 2015-08-29 12:46:29.250 241 12611.08 122.62 54583.62 88888.00 2015-08-29 12:46:29.375 241 12611.12 122.62 54583.57 88888.00 2015-08-29 12:46:29.500 241 12611.10 122.62 54583.60 88888.00 2015-08-29 12:46:29.625 241 12611.05 122.65 54583.62 88888.00 2015-08-29 12:46:29.750 241 12611.10 122.60 54583.62 88888.00 2015-08-29 12:46:29.875 241 12611.15 122.62 54583.60 88888.00 2015-08-29 12:46:30.000 241 12611.17 122.62 54583.57 88888.00 2015-08-29 12:46:30.125 241 12611.08 122.60 54583.62 88888.00 2015-08-29 12:46:30.250 241 12611.02 122.62 54583.62 88888.00 2015-08-29 12:46:30.375 241 12611.10 122.65 54583.62 88888.00 2015-08-29 12:46:30.500 241 12611.10 122.65 54583.62 88888.00 2015-08-29 12:46:30.625 241 12610.98 122.65 54583.60 88888.00 2015-08-29 12:46:30.750 241 12610.90 122.62 54583.55 88888.00 2015-08-29 12:46:30.875 241 12610.95 122.67 54583.57 88888.00 2015-08-29 12:46:31.000 241 12611.02 122.65 54583.55 88888.00 2015-08-29 12:46:31.125 241 12611.05 122.62 54583.57 88888.00 2015-08-29 12:46:31.250 241 12611.02 122.62 54583.60 88888.00 2015-08-29 12:46:31.375 241 12611.05 122.62 54583.60 88888.00 2015-08-29 12:46:31.500 241 12610.98 122.65 54583.60 88888.00 2015-08-29 12:46:31.625 241 12610.95 122.62 54583.57 88888.00 2015-08-29 12:46:31.750 241 12611.00 122.65 54583.57 88888.00 2015-08-29 12:46:31.875 241 12611.05 122.65 54583.57 88888.00 2015-08-29 12:46:32.000 241 12611.05 122.65 54583.57 88888.00 2015-08-29 12:46:32.125 241 12611.05 122.67 54583.57 88888.00 2015-08-29 12:46:32.250 241 12611.05 122.65 54583.57 88888.00 2015-08-29 12:46:32.375 241 12611.05 122.65 54583.53 88888.00 2015-08-29 12:46:32.500 241 12611.02 122.65 54583.57 88888.00 2015-08-29 12:46:32.625 241 12611.05 122.67 54583.57 88888.00 2015-08-29 12:46:32.750 241 12611.00 122.65 54583.55 88888.00 2015-08-29 12:46:32.875 241 12610.95 122.65 54583.53 88888.00 2015-08-29 12:46:33.000 241 12610.98 122.67 54583.55 88888.00 2015-08-29 12:46:33.125 241 12611.02 122.67 54583.55 88888.00 2015-08-29 12:46:33.250 241 12611.05 122.72 54583.55 88888.00 2015-08-29 12:46:33.375 241 12611.05 122.70 54583.55 88888.00 2015-08-29 12:46:33.500 241 12611.02 122.72 54583.57 88888.00 2015-08-29 12:46:33.625 241 12611.02 122.70 54583.55 88888.00 2015-08-29 12:46:33.750 241 12611.02 122.65 54583.55 88888.00 2015-08-29 12:46:33.875 241 12611.08 122.70 54583.55 88888.00 2015-08-29 12:46:34.000 241 12611.02 122.67 54583.53 88888.00 2015-08-29 12:46:34.125 241 12611.00 122.65 54583.55 88888.00 2015-08-29 12:46:34.250 241 12611.00 122.67 54583.55 88888.00 2015-08-29 12:46:34.375 241 12611.00 122.67 54583.55 88888.00 2015-08-29 12:46:34.500 241 12611.00 122.70 54583.53 88888.00 2015-08-29 12:46:34.625 241 12610.98 122.72 54583.55 88888.00 2015-08-29 12:46:34.750 241 12610.98 122.72 54583.55 88888.00 2015-08-29 12:46:34.875 241 12610.92 122.70 54583.57 88888.00 2015-08-29 12:46:35.000 241 12610.98 122.70 54583.57 88888.00 2015-08-29 12:46:35.125 241 12611.00 122.70 54583.55 88888.00 2015-08-29 12:46:35.250 241 12610.95 122.67 54583.55 88888.00 2015-08-29 12:46:35.375 241 12611.00 122.70 54583.55 88888.00 2015-08-29 12:46:35.500 241 12611.00 122.72 54583.55 88888.00 2015-08-29 12:46:35.625 241 12611.00 122.75 54583.55 88888.00 2015-08-29 12:46:35.750 241 12611.00 122.70 54583.53 88888.00 2015-08-29 12:46:35.875 241 12610.92 122.70 54583.53 88888.00 2015-08-29 12:46:36.000 241 12610.92 122.70 54583.50 88888.00 2015-08-29 12:46:36.125 241 12610.98 122.70 54583.53 88888.00 2015-08-29 12:46:36.250 241 12611.02 122.72 54583.53 88888.00 2015-08-29 12:46:36.375 241 12611.02 122.75 54583.55 88888.00 2015-08-29 12:46:36.500 241 12611.02 122.75 54583.55 88888.00 2015-08-29 12:46:36.625 241 12611.00 122.78 54583.55 88888.00 2015-08-29 12:46:36.750 241 12611.02 122.72 54583.53 88888.00 2015-08-29 12:46:36.875 241 12611.10 122.75 54583.53 88888.00 2015-08-29 12:46:37.000 241 12611.05 122.75 54583.50 88888.00 2015-08-29 12:46:37.125 241 12611.00 122.78 54583.53 88888.00 2015-08-29 12:46:37.250 241 12611.00 122.78 54583.53 88888.00 2015-08-29 12:46:37.375 241 12610.98 122.80 54583.55 88888.00 2015-08-29 12:46:37.500 241 12610.90 122.75 54583.53 88888.00 2015-08-29 12:46:37.625 241 12610.92 122.75 54583.53 88888.00 2015-08-29 12:46:37.750 241 12610.95 122.75 54583.53 88888.00 2015-08-29 12:46:37.875 241 12610.98 122.78 54583.53 88888.00 2015-08-29 12:46:38.000 241 12610.95 122.78 54583.53 88888.00 2015-08-29 12:46:38.125 241 12610.92 122.78 54583.53 88888.00 2015-08-29 12:46:38.250 241 12610.88 122.80 54583.53 88888.00 2015-08-29 12:46:38.375 241 12610.92 122.80 54583.53 88888.00 2015-08-29 12:46:38.500 241 12610.95 122.83 54583.50 88888.00 2015-08-29 12:46:38.625 241 12610.92 122.83 54583.53 88888.00 2015-08-29 12:46:38.750 241 12610.88 122.80 54583.53 88888.00 2015-08-29 12:46:38.875 241 12610.92 122.80 54583.53 88888.00 2015-08-29 12:46:39.000 241 12611.00 122.83 54583.53 88888.00 2015-08-29 12:46:39.125 241 12611.02 122.83 54583.50 88888.00 2015-08-29 12:46:39.250 241 12611.02 122.83 54583.50 88888.00 2015-08-29 12:46:39.375 241 12611.08 122.80 54583.53 88888.00 2015-08-29 12:46:39.500 241 12611.05 122.83 54583.50 88888.00 2015-08-29 12:46:39.625 241 12610.95 122.85 54583.47 88888.00 2015-08-29 12:46:39.750 241 12610.95 122.88 54583.47 88888.00 2015-08-29 12:46:39.875 241 12611.00 122.88 54583.47 88888.00 2015-08-29 12:46:40.000 241 12611.00 122.88 54583.47 88888.00 2015-08-29 12:46:40.125 241 12610.98 122.88 54583.50 88888.00 2015-08-29 12:46:40.250 241 12610.92 122.88 54583.50 88888.00 2015-08-29 12:46:40.375 241 12610.95 122.85 54583.50 88888.00 2015-08-29 12:46:40.500 241 12610.92 122.88 54583.50 88888.00 2015-08-29 12:46:40.625 241 12610.88 122.88 54583.47 88888.00 2015-08-29 12:46:40.750 241 12610.92 122.90 54583.45 88888.00 2015-08-29 12:46:40.875 241 12610.90 122.88 54583.50 88888.00 2015-08-29 12:46:41.000 241 12610.90 122.90 54583.50 88888.00 2015-08-29 12:46:41.125 241 12610.95 122.95 54583.50 88888.00 2015-08-29 12:46:41.250 241 12610.98 122.92 54583.47 88888.00 2015-08-29 12:46:41.375 241 12610.95 122.95 54583.45 88888.00 2015-08-29 12:46:41.500 241 12610.92 122.95 54583.47 88888.00 2015-08-29 12:46:41.625 241 12610.88 122.92 54583.50 88888.00 2015-08-29 12:46:41.750 241 12610.83 122.90 54583.47 88888.00 2015-08-29 12:46:41.875 241 12610.85 122.92 54583.47 88888.00 2015-08-29 12:46:42.000 241 12610.83 122.95 54583.45 88888.00 2015-08-29 12:46:42.125 241 12610.85 122.95 54583.45 88888.00 2015-08-29 12:46:42.250 241 12610.88 122.92 54583.47 88888.00 2015-08-29 12:46:42.375 241 12610.88 122.95 54583.47 88888.00 2015-08-29 12:46:42.500 241 12610.92 123.00 54583.47 88888.00 2015-08-29 12:46:42.625 241 12610.92 123.00 54583.47 88888.00 2015-08-29 12:46:42.750 241 12610.85 122.95 54583.45 88888.00 2015-08-29 12:46:42.875 241 12610.83 122.97 54583.43 88888.00 2015-08-29 12:46:43.000 241 12610.83 123.00 54583.43 88888.00 2015-08-29 12:46:43.125 241 12610.83 123.03 54583.45 88888.00 2015-08-29 12:46:43.250 241 12610.83 122.97 54583.45 88888.00 2015-08-29 12:46:43.375 241 12610.80 122.95 54583.47 88888.00 2015-08-29 12:46:43.500 241 12610.83 122.97 54583.47 88888.00 2015-08-29 12:46:43.625 241 12610.83 123.00 54583.45 88888.00 2015-08-29 12:46:43.750 241 12610.83 122.97 54583.45 88888.00 2015-08-29 12:46:43.875 241 12610.83 123.03 54583.45 88888.00 2015-08-29 12:46:44.000 241 12610.83 123.00 54583.43 88888.00 2015-08-29 12:46:44.125 241 12610.83 123.03 54583.43 88888.00 2015-08-29 12:46:44.250 241 12610.77 123.03 54583.43 88888.00 2015-08-29 12:46:44.375 241 12610.80 123.03 54583.43 88888.00 2015-08-29 12:46:44.500 241 12610.85 123.05 54583.43 88888.00 2015-08-29 12:46:44.625 241 12610.85 123.08 54583.45 88888.00 2015-08-29 12:46:44.750 241 12610.85 123.08 54583.43 88888.00 2015-08-29 12:46:44.875 241 12610.85 123.03 54583.45 88888.00 2015-08-29 12:46:45.000 241 12610.85 123.03 54583.43 88888.00 2015-08-29 12:46:45.125 241 12610.85 123.08 54583.45 88888.00 2015-08-29 12:46:45.250 241 12610.85 123.10 54583.43 88888.00 2015-08-29 12:46:45.375 241 12610.85 123.10 54583.43 88888.00 2015-08-29 12:46:45.500 241 12610.88 123.10 54583.43 88888.00 2015-08-29 12:46:45.625 241 12610.95 123.08 54583.43 88888.00 2015-08-29 12:46:45.750 241 12610.98 123.10 54583.43 88888.00 2015-08-29 12:46:45.875 241 12610.95 123.12 54583.43 88888.00 2015-08-29 12:46:46.000 241 12610.95 123.05 54583.40 88888.00 2015-08-29 12:46:46.125 241 12610.92 123.05 54583.40 88888.00 2015-08-29 12:46:46.250 241 12610.95 123.08 54583.43 88888.00 2015-08-29 12:46:46.375 241 12610.92 123.10 54583.43 88888.00 2015-08-29 12:46:46.500 241 12610.83 123.10 54583.43 88888.00 2015-08-29 12:46:46.625 241 12610.77 123.10 54583.43 88888.00 2015-08-29 12:46:46.750 241 12610.73 123.10 54583.43 88888.00 2015-08-29 12:46:46.875 241 12610.75 123.10 54583.43 88888.00 2015-08-29 12:46:47.000 241 12610.80 123.10 54583.40 88888.00 2015-08-29 12:46:47.125 241 12610.80 123.12 54583.43 88888.00 2015-08-29 12:46:47.250 241 12610.80 123.10 54583.45 88888.00 2015-08-29 12:46:47.375 241 12610.80 123.10 54583.43 88888.00 2015-08-29 12:46:47.500 241 12610.75 123.15 54583.43 88888.00 2015-08-29 12:46:47.625 241 12610.73 123.17 54583.43 88888.00 2015-08-29 12:46:47.750 241 12610.75 123.15 54583.43 88888.00 2015-08-29 12:46:47.875 241 12610.80 123.15 54583.43 88888.00 2015-08-29 12:46:48.000 241 12610.80 123.17 54583.43 88888.00 2015-08-29 12:46:48.125 241 12610.80 123.17 54583.47 88888.00 2015-08-29 12:46:48.250 241 12610.73 123.17 54583.47 88888.00 2015-08-29 12:46:48.375 241 12610.70 123.17 54583.45 88888.00 2015-08-29 12:46:48.500 241 12610.77 123.17 54583.47 88888.00 2015-08-29 12:46:48.625 241 12610.83 123.15 54583.45 88888.00 2015-08-29 12:46:48.750 241 12610.77 123.12 54583.45 88888.00 2015-08-29 12:46:48.875 241 12610.75 123.17 54583.47 88888.00 2015-08-29 12:46:49.000 241 12610.77 123.17 54583.43 88888.00 2015-08-29 12:46:49.125 241 12610.75 123.20 54583.43 88888.00 2015-08-29 12:46:49.250 241 12610.73 123.17 54583.43 88888.00 2015-08-29 12:46:49.375 241 12610.77 123.20 54583.43 88888.00 2015-08-29 12:46:49.500 241 12610.77 123.17 54583.45 88888.00 2015-08-29 12:46:49.625 241 12610.73 123.20 54583.43 88888.00 2015-08-29 12:46:49.750 241 12610.67 123.20 54583.43 88888.00 2015-08-29 12:46:49.875 241 12610.70 123.22 54583.45 88888.00 2015-08-29 12:46:50.000 241 12610.75 123.20 54583.43 88888.00 2015-08-29 12:46:50.125 241 12610.75 123.20 54583.40 88888.00 2015-08-29 12:46:50.250 241 12610.67 123.15 54583.40 88888.00 2015-08-29 12:46:50.375 241 12610.73 123.17 54583.38 88888.00 2015-08-29 12:46:50.500 241 12610.73 123.20 54583.40 88888.00 2015-08-29 12:46:50.625 241 12610.73 123.22 54583.43 88888.00 2015-08-29 12:46:50.750 241 12610.73 123.22 54583.43 88888.00 2015-08-29 12:46:50.875 241 12610.70 123.25 54583.43 88888.00 2015-08-29 12:46:51.000 241 12610.75 123.25 54583.40 88888.00 2015-08-29 12:46:51.125 241 12610.73 123.25 54583.43 88888.00 2015-08-29 12:46:51.250 241 12610.73 123.25 54583.43 88888.00 2015-08-29 12:46:51.375 241 12610.80 123.25 54583.40 88888.00 2015-08-29 12:46:51.500 241 12610.77 123.25 54583.40 88888.00 2015-08-29 12:46:51.625 241 12610.70 123.25 54583.40 88888.00 2015-08-29 12:46:51.750 241 12610.70 123.22 54583.43 88888.00 2015-08-29 12:46:51.875 241 12610.73 123.22 54583.40 88888.00 2015-08-29 12:46:52.000 241 12610.75 123.25 54583.38 88888.00 2015-08-29 12:46:52.125 241 12610.77 123.28 54583.38 88888.00 2015-08-29 12:46:52.250 241 12610.77 123.25 54583.35 88888.00 2015-08-29 12:46:52.375 241 12610.77 123.28 54583.35 88888.00 2015-08-29 12:46:52.500 241 12610.75 123.28 54583.35 88888.00 2015-08-29 12:46:52.625 241 12610.75 123.25 54583.38 88888.00 2015-08-29 12:46:52.750 241 12610.73 123.25 54583.35 88888.00 2015-08-29 12:46:52.875 241 12610.70 123.25 54583.32 88888.00 2015-08-29 12:46:53.000 241 12610.73 123.28 54583.32 88888.00 2015-08-29 12:46:53.125 241 12610.73 123.28 54583.35 88888.00 2015-08-29 12:46:53.250 241 12610.67 123.28 54583.38 88888.00 2015-08-29 12:46:53.375 241 12610.75 123.33 54583.35 88888.00 2015-08-29 12:46:53.500 241 12610.75 123.33 54583.38 88888.00 2015-08-29 12:46:53.625 241 12610.77 123.28 54583.38 88888.00 2015-08-29 12:46:53.750 241 12610.77 123.30 54583.38 88888.00 2015-08-29 12:46:53.875 241 12610.77 123.30 54583.35 88888.00 2015-08-29 12:46:54.000 241 12610.73 123.30 54583.35 88888.00 2015-08-29 12:46:54.125 241 12610.67 123.30 54583.32 88888.00 2015-08-29 12:46:54.250 241 12610.67 123.30 54583.38 88888.00 2015-08-29 12:46:54.375 241 12610.70 123.33 54583.35 88888.00 2015-08-29 12:46:54.500 241 12610.67 123.35 54583.38 88888.00 2015-08-29 12:46:54.625 241 12610.70 123.33 54583.38 88888.00 2015-08-29 12:46:54.750 241 12610.62 123.33 54583.35 88888.00 2015-08-29 12:46:54.875 241 12610.58 123.33 54583.38 88888.00 2015-08-29 12:46:55.000 241 12610.65 123.33 54583.35 88888.00 2015-08-29 12:46:55.125 241 12610.70 123.35 54583.35 88888.00 2015-08-29 12:46:55.250 241 12610.70 123.30 54583.35 88888.00 2015-08-29 12:46:55.375 241 12610.62 123.30 54583.32 88888.00 2015-08-29 12:46:55.500 241 12610.60 123.33 54583.35 88888.00 2015-08-29 12:46:55.625 241 12610.67 123.38 54583.35 88888.00 2015-08-29 12:46:55.750 241 12610.73 123.38 54583.35 88888.00 2015-08-29 12:46:55.875 241 12610.70 123.35 54583.38 88888.00 2015-08-29 12:46:56.000 241 12610.67 123.38 54583.35 88888.00 2015-08-29 12:46:56.125 241 12610.65 123.40 54583.35 88888.00 2015-08-29 12:46:56.250 241 12610.67 123.40 54583.35 88888.00 2015-08-29 12:46:56.375 241 12610.70 123.38 54583.38 88888.00 2015-08-29 12:46:56.500 241 12610.67 123.40 54583.35 88888.00 2015-08-29 12:46:56.625 241 12610.62 123.38 54583.38 88888.00 2015-08-29 12:46:56.750 241 12610.62 123.40 54583.35 88888.00 2015-08-29 12:46:56.875 241 12610.67 123.45 54583.32 88888.00 2015-08-29 12:46:57.000 241 12610.62 123.45 54583.30 88888.00 2015-08-29 12:46:57.125 241 12610.62 123.45 54583.32 88888.00 2015-08-29 12:46:57.250 241 12610.65 123.45 54583.35 88888.00 2015-08-29 12:46:57.375 241 12610.62 123.45 54583.38 88888.00 2015-08-29 12:46:57.500 241 12610.58 123.47 54583.38 88888.00 2015-08-29 12:46:57.625 241 12610.58 123.45 54583.38 88888.00 2015-08-29 12:46:57.750 241 12610.60 123.45 54583.35 88888.00 2015-08-29 12:46:57.875 241 12610.60 123.45 54583.35 88888.00 2015-08-29 12:46:58.000 241 12610.55 123.47 54583.38 88888.00 2015-08-29 12:46:58.125 241 12610.52 123.47 54583.38 88888.00 2015-08-29 12:46:58.250 241 12610.58 123.45 54583.38 88888.00 2015-08-29 12:46:58.375 241 12610.65 123.47 54583.35 88888.00 2015-08-29 12:46:58.500 241 12610.60 123.45 54583.35 88888.00 2015-08-29 12:46:58.625 241 12610.58 123.45 54583.38 88888.00 2015-08-29 12:46:58.750 241 12610.52 123.50 54583.38 88888.00 2015-08-29 12:46:58.875 241 12610.58 123.53 54583.38 88888.00 2015-08-29 12:46:59.000 241 12610.58 123.50 54583.38 88888.00 2015-08-29 12:46:59.125 241 12610.55 123.53 54583.35 88888.00 2015-08-29 12:46:59.250 241 12610.58 123.55 54583.35 88888.00 2015-08-29 12:46:59.375 241 12610.65 123.53 54583.35 88888.00 2015-08-29 12:46:59.500 241 12610.62 123.55 54583.32 88888.00 2015-08-29 12:46:59.625 241 12610.55 123.55 54583.35 88888.00 2015-08-29 12:46:59.750 241 12610.60 123.55 54583.38 88888.00 2015-08-29 12:46:59.875 241 12610.60 123.55 54583.38 88888.00 2015-08-29 12:47:00.000 241 12610.52 123.55 54583.32 88888.00 2015-08-29 12:47:00.125 241 12610.52 123.55 54583.32 88888.00 2015-08-29 12:47:00.250 241 12610.60 123.53 54583.35 88888.00 2015-08-29 12:47:00.375 241 12610.65 123.53 54583.32 88888.00 2015-08-29 12:47:00.500 241 12610.55 123.55 54583.32 88888.00 2015-08-29 12:47:00.625 241 12610.52 123.55 54583.35 88888.00 2015-08-29 12:47:00.750 241 12610.52 123.55 54583.35 88888.00 2015-08-29 12:47:00.875 241 12610.55 123.55 54583.32 88888.00 2015-08-29 12:47:01.000 241 12610.60 123.58 54583.32 88888.00 2015-08-29 12:47:01.125 241 12610.58 123.58 54583.32 88888.00 2015-08-29 12:47:01.250 241 12610.48 123.55 54583.32 88888.00 2015-08-29 12:47:01.375 241 12610.55 123.58 54583.32 88888.00 2015-08-29 12:47:01.500 241 12610.65 123.58 54583.30 88888.00 2015-08-29 12:47:01.625 241 12610.62 123.58 54583.30 88888.00 2015-08-29 12:47:01.750 241 12610.60 123.60 54583.32 88888.00 2015-08-29 12:47:01.875 241 12610.60 123.58 54583.35 88888.00 2015-08-29 12:47:02.000 241 12610.55 123.60 54583.35 88888.00 2015-08-29 12:47:02.125 241 12610.55 123.60 54583.38 88888.00 2015-08-29 12:47:02.250 241 12610.55 123.58 54583.38 88888.00 2015-08-29 12:47:02.375 241 12610.52 123.58 54583.38 88888.00 2015-08-29 12:47:02.500 241 12610.55 123.60 54583.35 88888.00 2015-08-29 12:47:02.625 241 12610.58 123.60 54583.35 88888.00 2015-08-29 12:47:02.750 241 12610.55 123.62 54583.35 88888.00 2015-08-29 12:47:02.875 241 12610.52 123.62 54583.32 88888.00 2015-08-29 12:47:03.000 241 12610.58 123.62 54583.30 88888.00 2015-08-29 12:47:03.125 241 12610.62 123.67 54583.38 88888.00 2015-08-29 12:47:03.250 241 12610.65 123.67 54583.38 88888.00 2015-08-29 12:47:03.375 241 12610.62 123.65 54583.35 88888.00 2015-08-29 12:47:03.500 241 12610.52 123.67 54583.35 88888.00 2015-08-29 12:47:03.625 241 12610.52 123.67 54583.32 88888.00 2015-08-29 12:47:03.750 241 12610.62 123.67 54583.32 88888.00 2015-08-29 12:47:03.875 241 12610.65 123.70 54583.32 88888.00 2015-08-29 12:47:04.000 241 12610.67 123.67 54583.30 88888.00 2015-08-29 12:47:04.125 241 12610.67 123.65 54583.30 88888.00 2015-08-29 12:47:04.250 241 12610.62 123.65 54583.35 88888.00 2015-08-29 12:47:04.375 241 12610.62 123.70 54583.32 88888.00 2015-08-29 12:47:04.500 241 12610.65 123.72 54583.32 88888.00 2015-08-29 12:47:04.625 241 12610.67 123.72 54583.32 88888.00 2015-08-29 12:47:04.750 241 12610.58 123.67 54583.30 88888.00 2015-08-29 12:47:04.875 241 12610.58 123.72 54583.32 88888.00 2015-08-29 12:47:05.000 241 12610.67 123.72 54583.35 88888.00 2015-08-29 12:47:05.125 241 12610.67 123.70 54583.35 88888.00 2015-08-29 12:47:05.250 241 12610.60 123.70 54583.35 88888.00 2015-08-29 12:47:05.375 241 12610.60 123.75 54583.35 88888.00 2015-08-29 12:47:05.500 241 12610.58 123.75 54583.35 88888.00 2015-08-29 12:47:05.625 241 12610.58 123.70 54583.32 88888.00 2015-08-29 12:47:05.750 241 12610.55 123.72 54583.32 88888.00 2015-08-29 12:47:05.875 241 12610.58 123.75 54583.30 88888.00 2015-08-29 12:47:06.000 241 12610.55 123.75 54583.30 88888.00 2015-08-29 12:47:06.125 241 12610.48 123.78 54583.35 88888.00 2015-08-29 12:47:06.250 241 12610.52 123.80 54583.35 88888.00 2015-08-29 12:47:06.375 241 12610.52 123.80 54583.32 88888.00 2015-08-29 12:47:06.500 241 12610.52 123.78 54583.32 88888.00 2015-08-29 12:47:06.625 241 12610.60 123.78 54583.32 88888.00 2015-08-29 12:47:06.750 241 12610.60 123.80 54583.32 88888.00 2015-08-29 12:47:06.875 241 12610.52 123.83 54583.32 88888.00 2015-08-29 12:47:07.000 241 12610.50 123.85 54583.32 88888.00 2015-08-29 12:47:07.125 241 12610.45 123.85 54583.32 88888.00 2015-08-29 12:47:07.250 241 12610.45 123.85 54583.30 88888.00 2015-08-29 12:47:07.375 241 12610.50 123.85 54583.30 88888.00 2015-08-29 12:47:07.500 241 12610.50 123.85 54583.30 88888.00 2015-08-29 12:47:07.625 241 12610.50 123.80 54583.30 88888.00 2015-08-29 12:47:07.750 241 12610.52 123.85 54583.30 88888.00 2015-08-29 12:47:07.875 241 12610.50 123.88 54583.30 88888.00 2015-08-29 12:47:08.000 241 12610.50 123.92 54583.32 88888.00 2015-08-29 12:47:08.125 241 12610.50 123.90 54583.30 88888.00 2015-08-29 12:47:08.250 241 12610.50 123.90 54583.32 88888.00 2015-08-29 12:47:08.375 241 12610.52 123.90 54583.32 88888.00 2015-08-29 12:47:08.500 241 12610.52 123.90 54583.32 88888.00 2015-08-29 12:47:08.625 241 12610.60 123.90 54583.32 88888.00 2015-08-29 12:47:08.750 241 12610.62 123.92 54583.30 88888.00 2015-08-29 12:47:08.875 241 12610.58 123.90 54583.32 88888.00 2015-08-29 12:47:09.000 241 12610.55 123.88 54583.32 88888.00 2015-08-29 12:47:09.125 241 12610.60 123.90 54583.32 88888.00 2015-08-29 12:47:09.250 241 12610.60 123.92 54583.30 88888.00 2015-08-29 12:47:09.375 241 12610.62 123.92 54583.30 88888.00 2015-08-29 12:47:09.500 241 12610.60 123.92 54583.28 88888.00 2015-08-29 12:47:09.625 241 12610.60 123.92 54583.30 88888.00 2015-08-29 12:47:09.750 241 12610.62 123.95 54583.30 88888.00 2015-08-29 12:47:09.875 241 12610.55 123.97 54583.30 88888.00 2015-08-29 12:47:10.000 241 12610.50 123.95 54583.30 88888.00 2015-08-29 12:47:10.125 241 12610.52 123.95 54583.28 88888.00 2015-08-29 12:47:10.250 241 12610.50 124.00 54583.30 88888.00 2015-08-29 12:47:10.375 241 12610.52 124.03 54583.30 88888.00 2015-08-29 12:47:10.500 241 12610.55 124.00 54583.28 88888.00 2015-08-29 12:47:10.625 241 12610.58 123.97 54583.30 88888.00 2015-08-29 12:47:10.750 241 12610.58 123.97 54583.30 88888.00 2015-08-29 12:47:10.875 241 12610.52 123.97 54583.30 88888.00 2015-08-29 12:47:11.000 241 12610.50 123.97 54583.28 88888.00 2015-08-29 12:47:11.125 241 12610.52 123.97 54583.30 88888.00 2015-08-29 12:47:11.250 241 12610.58 124.00 54583.30 88888.00 2015-08-29 12:47:11.375 241 12610.60 124.03 54583.30 88888.00 2015-08-29 12:47:11.500 241 12610.60 123.97 54583.30 88888.00 2015-08-29 12:47:11.625 241 12610.55 123.97 54583.28 88888.00 2015-08-29 12:47:11.750 241 12610.62 123.97 54583.25 88888.00 2015-08-29 12:47:11.875 241 12610.70 124.03 54583.28 88888.00 2015-08-29 12:47:12.000 241 12610.62 124.03 54583.28 88888.00 2015-08-29 12:47:12.125 241 12610.52 124.00 54583.28 88888.00 2015-08-29 12:47:12.250 241 12610.50 124.03 54583.28 88888.00 2015-08-29 12:47:12.375 241 12610.55 124.05 54583.30 88888.00 2015-08-29 12:47:12.500 241 12610.52 124.08 54583.32 88888.00 2015-08-29 12:47:12.625 241 12610.52 124.08 54583.30 88888.00 2015-08-29 12:47:12.750 241 12610.55 124.03 54583.30 88888.00 2015-08-29 12:47:12.875 241 12610.55 124.03 54583.30 88888.00 2015-08-29 12:47:13.000 241 12610.55 124.05 54583.28 88888.00 2015-08-29 12:47:13.125 241 12610.58 124.05 54583.30 88888.00 2015-08-29 12:47:13.250 241 12610.55 124.03 54583.30 88888.00 2015-08-29 12:47:13.375 241 12610.55 124.05 54583.30 88888.00 2015-08-29 12:47:13.500 241 12610.50 124.05 54583.28 88888.00 2015-08-29 12:47:13.625 241 12610.48 124.05 54583.30 88888.00 2015-08-29 12:47:13.750 241 12610.50 124.05 54583.28 88888.00 2015-08-29 12:47:13.875 241 12610.55 124.10 54583.28 88888.00 2015-08-29 12:47:14.000 241 12610.60 124.08 54583.25 88888.00 2015-08-29 12:47:14.125 241 12610.58 124.08 54583.25 88888.00 2015-08-29 12:47:14.250 241 12610.58 124.08 54583.28 88888.00 2015-08-29 12:47:14.375 241 12610.60 124.10 54583.25 88888.00 2015-08-29 12:47:14.500 241 12610.60 124.12 54583.28 88888.00 2015-08-29 12:47:14.625 241 12610.67 124.12 54583.30 88888.00 2015-08-29 12:47:14.750 241 12610.67 124.10 54583.28 88888.00 2015-08-29 12:47:14.875 241 12610.60 124.12 54583.30 88888.00 2015-08-29 12:47:15.000 241 12610.58 124.17 54583.30 88888.00 2015-08-29 12:47:15.125 241 12610.67 124.15 54583.30 88888.00 2015-08-29 12:47:15.250 241 12610.70 124.10 54583.28 88888.00 2015-08-29 12:47:15.375 241 12610.65 124.12 54583.28 88888.00 2015-08-29 12:47:15.500 241 12610.60 124.12 54583.30 88888.00 2015-08-29 12:47:15.625 241 12610.60 124.15 54583.28 88888.00 2015-08-29 12:47:15.750 241 12610.60 124.12 54583.28 88888.00 2015-08-29 12:47:15.875 241 12610.58 124.10 54583.30 88888.00 2015-08-29 12:47:16.000 241 12610.58 124.15 54583.28 88888.00 2015-08-29 12:47:16.125 241 12610.60 124.15 54583.28 88888.00 2015-08-29 12:47:16.250 241 12610.62 124.15 54583.30 88888.00 2015-08-29 12:47:16.375 241 12610.62 124.15 54583.28 88888.00 2015-08-29 12:47:16.500 241 12610.60 124.17 54583.28 88888.00 2015-08-29 12:47:16.625 241 12610.60 124.15 54583.25 88888.00 2015-08-29 12:47:16.750 241 12610.58 124.15 54583.25 88888.00 2015-08-29 12:47:16.875 241 12610.65 124.12 54583.28 88888.00 2015-08-29 12:47:17.000 241 12610.62 124.15 54583.28 88888.00 2015-08-29 12:47:17.125 241 12610.60 124.17 54583.25 88888.00 2015-08-29 12:47:17.250 241 12610.60 124.17 54583.28 88888.00 2015-08-29 12:47:17.375 241 12610.67 124.15 54583.28 88888.00 2015-08-29 12:47:17.500 241 12610.67 124.20 54583.25 88888.00 2015-08-29 12:47:17.625 241 12610.65 124.17 54583.25 88888.00 2015-08-29 12:47:17.750 241 12610.65 124.17 54583.25 88888.00 2015-08-29 12:47:17.875 241 12610.62 124.17 54583.25 88888.00 2015-08-29 12:47:18.000 241 12610.58 124.15 54583.28 88888.00 2015-08-29 12:47:18.125 241 12610.58 124.10 54583.25 88888.00 2015-08-29 12:47:18.250 241 12610.55 124.12 54583.22 88888.00 2015-08-29 12:47:18.375 241 12610.60 124.17 54583.25 88888.00 2015-08-29 12:47:18.500 241 12610.60 124.22 54583.28 88888.00 2015-08-29 12:47:18.625 241 12610.55 124.20 54583.28 88888.00 2015-08-29 12:47:18.750 241 12610.60 124.17 54583.28 88888.00 2015-08-29 12:47:18.875 241 12610.55 124.20 54583.30 88888.00 2015-08-29 12:47:19.000 241 12610.55 124.22 54583.28 88888.00 2015-08-29 12:47:19.125 241 12610.55 124.20 54583.25 88888.00 2015-08-29 12:47:19.250 241 12610.58 124.17 54583.28 88888.00 2015-08-29 12:47:19.375 241 12610.60 124.17 54583.28 88888.00 2015-08-29 12:47:19.500 241 12610.65 124.17 54583.30 88888.00 2015-08-29 12:47:19.625 241 12610.62 124.22 54583.28 88888.00 2015-08-29 12:47:19.750 241 12610.60 124.22 54583.28 88888.00 2015-08-29 12:47:19.875 241 12610.65 124.25 54583.28 88888.00 2015-08-29 12:47:20.000 241 12610.65 124.22 54583.28 88888.00 2015-08-29 12:47:20.125 241 12610.60 124.25 54583.28 88888.00 2015-08-29 12:47:20.250 241 12610.52 124.22 54583.25 88888.00 2015-08-29 12:47:20.375 241 12610.52 124.28 54583.28 88888.00 2015-08-29 12:47:20.500 241 12610.55 124.25 54583.28 88888.00 2015-08-29 12:47:20.625 241 12610.60 124.25 54583.30 88888.00 2015-08-29 12:47:20.750 241 12610.60 124.30 54583.30 88888.00 2015-08-29 12:47:20.875 241 12610.52 124.30 54583.32 88888.00 2015-08-29 12:47:21.000 241 12610.52 124.28 54583.30 88888.00 2015-08-29 12:47:21.125 241 12610.55 124.28 54583.28 88888.00 2015-08-29 12:47:21.250 241 12610.55 124.28 54583.28 88888.00 2015-08-29 12:47:21.375 241 12610.58 124.25 54583.30 88888.00 2015-08-29 12:47:21.500 241 12610.65 124.30 54583.30 88888.00 2015-08-29 12:47:21.625 241 12610.67 124.33 54583.28 88888.00 2015-08-29 12:47:21.750 241 12610.60 124.30 54583.28 88888.00 2015-08-29 12:47:21.875 241 12610.60 124.30 54583.28 88888.00 2015-08-29 12:47:22.000 241 12610.55 124.30 54583.25 88888.00 2015-08-29 12:47:22.125 241 12610.55 124.35 54583.28 88888.00 2015-08-29 12:47:22.250 241 12610.58 124.35 54583.28 88888.00 2015-08-29 12:47:22.375 241 12610.58 124.38 54583.28 88888.00 2015-08-29 12:47:22.500 241 12610.55 124.35 54583.25 88888.00 2015-08-29 12:47:22.625 241 12610.52 124.35 54583.25 88888.00 2015-08-29 12:47:22.750 241 12610.55 124.38 54583.25 88888.00 2015-08-29 12:47:22.875 241 12610.58 124.38 54583.25 88888.00 2015-08-29 12:47:23.000 241 12610.60 124.33 54583.25 88888.00 2015-08-29 12:47:23.125 241 12610.58 124.33 54583.28 88888.00 2015-08-29 12:47:23.250 241 12610.52 124.30 54583.28 88888.00 2015-08-29 12:47:23.375 241 12610.55 124.35 54583.28 88888.00 2015-08-29 12:47:23.500 241 12610.52 124.38 54583.25 88888.00 2015-08-29 12:47:23.625 241 12610.50 124.38 54583.25 88888.00 2015-08-29 12:47:23.750 241 12610.48 124.40 54583.25 88888.00 2015-08-29 12:47:23.875 241 12610.55 124.40 54583.28 88888.00 2015-08-29 12:47:24.000 241 12610.60 124.42 54583.25 88888.00 2015-08-29 12:47:24.125 241 12610.58 124.38 54583.25 88888.00 2015-08-29 12:47:24.250 241 12610.62 124.35 54583.25 88888.00 2015-08-29 12:47:24.375 241 12610.70 124.40 54583.25 88888.00 2015-08-29 12:47:24.500 241 12610.60 124.42 54583.28 88888.00 2015-08-29 12:47:24.625 241 12610.55 124.42 54583.25 88888.00 2015-08-29 12:47:24.750 241 12610.58 124.42 54583.25 88888.00 2015-08-29 12:47:24.875 241 12610.65 124.42 54583.25 88888.00 2015-08-29 12:47:25.000 241 12610.62 124.42 54583.22 88888.00 2015-08-29 12:47:25.125 241 12610.62 124.42 54583.22 88888.00 2015-08-29 12:47:25.250 241 12610.65 124.42 54583.25 88888.00 2015-08-29 12:47:25.375 241 12610.65 124.42 54583.25 88888.00 2015-08-29 12:47:25.500 241 12610.67 124.42 54583.22 88888.00 2015-08-29 12:47:25.625 241 12610.62 124.45 54583.25 88888.00 2015-08-29 12:47:25.750 241 12610.58 124.47 54583.28 88888.00 2015-08-29 12:47:25.875 241 12610.52 124.47 54583.30 88888.00 2015-08-29 12:47:26.000 241 12610.55 124.47 54583.28 88888.00 2015-08-29 12:47:26.125 241 12610.65 124.45 54583.28 88888.00 2015-08-29 12:47:26.250 241 12610.62 124.42 54583.25 88888.00 2015-08-29 12:47:26.375 241 12610.60 124.45 54583.25 88888.00 2015-08-29 12:47:26.500 241 12610.58 124.47 54583.25 88888.00 2015-08-29 12:47:26.625 241 12610.62 124.50 54583.25 88888.00 2015-08-29 12:47:26.750 241 12610.62 124.53 54583.25 88888.00 2015-08-29 12:47:26.875 241 12610.62 124.50 54583.25 88888.00 2015-08-29 12:47:27.000 241 12610.60 124.50 54583.25 88888.00 2015-08-29 12:47:27.125 241 12610.58 124.50 54583.28 88888.00 2015-08-29 12:47:27.250 241 12610.62 124.50 54583.28 88888.00 2015-08-29 12:47:27.375 241 12610.73 124.53 54583.28 88888.00 2015-08-29 12:47:27.500 241 12610.73 124.50 54583.25 88888.00 2015-08-29 12:47:27.625 241 12610.67 124.47 54583.22 88888.00 2015-08-29 12:47:27.750 241 12610.65 124.50 54583.25 88888.00 2015-08-29 12:47:27.875 241 12610.58 124.53 54583.25 88888.00 2015-08-29 12:47:28.000 241 12610.60 124.55 54583.22 88888.00 2015-08-29 12:47:28.125 241 12610.62 124.55 54583.22 88888.00 2015-08-29 12:47:28.250 241 12610.60 124.53 54583.22 88888.00 2015-08-29 12:47:28.375 241 12610.62 124.53 54583.22 88888.00 2015-08-29 12:47:28.500 241 12610.62 124.55 54583.25 88888.00 2015-08-29 12:47:28.625 241 12610.65 124.58 54583.25 88888.00 2015-08-29 12:47:28.750 241 12610.62 124.58 54583.25 88888.00 2015-08-29 12:47:28.875 241 12610.60 124.58 54583.25 88888.00 2015-08-29 12:47:29.000 241 12610.65 124.60 54583.25 88888.00 2015-08-29 12:47:29.125 241 12610.73 124.60 54583.25 88888.00 2015-08-29 12:47:29.250 241 12610.67 124.58 54583.25 88888.00 2015-08-29 12:47:29.375 241 12610.70 124.60 54583.25 88888.00 2015-08-29 12:47:29.500 241 12610.67 124.60 54583.25 88888.00 2015-08-29 12:47:29.625 241 12610.73 124.58 54583.25 88888.00 2015-08-29 12:47:29.750 241 12610.70 124.60 54583.25 88888.00 2015-08-29 12:47:29.875 241 12610.67 124.62 54583.28 88888.00 2015-08-29 12:47:30.000 241 12610.65 124.65 54583.28 88888.00 2015-08-29 12:47:30.125 241 12610.62 124.62 54583.25 88888.00 2015-08-29 12:47:30.250 241 12610.60 124.60 54583.25 88888.00 2015-08-29 12:47:30.375 241 12610.58 124.60 54583.25 88888.00 2015-08-29 12:47:30.500 241 12610.58 124.62 54583.28 88888.00 2015-08-29 12:47:30.625 241 12610.65 124.65 54583.30 88888.00 2015-08-29 12:47:30.750 241 12610.70 124.65 54583.28 88888.00 2015-08-29 12:47:30.875 241 12610.65 124.62 54583.28 88888.00 2015-08-29 12:47:31.000 241 12610.62 124.62 54583.28 88888.00 2015-08-29 12:47:31.125 241 12610.62 124.62 54583.28 88888.00 2015-08-29 12:47:31.250 241 12610.62 124.62 54583.25 88888.00 2015-08-29 12:47:31.375 241 12610.60 124.62 54583.25 88888.00 2015-08-29 12:47:31.500 241 12610.58 124.65 54583.25 88888.00 2015-08-29 12:47:31.625 241 12610.58 124.65 54583.25 88888.00 2015-08-29 12:47:31.750 241 12610.58 124.62 54583.28 88888.00 2015-08-29 12:47:31.875 241 12610.55 124.65 54583.25 88888.00 2015-08-29 12:47:32.000 241 12610.58 124.67 54583.25 88888.00 2015-08-29 12:47:32.125 241 12610.60 124.67 54583.28 88888.00 2015-08-29 12:47:32.250 241 12610.60 124.67 54583.28 88888.00 2015-08-29 12:47:32.375 241 12610.60 124.70 54583.25 88888.00 2015-08-29 12:47:32.500 241 12610.55 124.65 54583.22 88888.00 2015-08-29 12:47:32.625 241 12610.55 124.67 54583.25 88888.00 2015-08-29 12:47:32.750 241 12610.52 124.70 54583.25 88888.00 2015-08-29 12:47:32.875 241 12610.60 124.70 54583.25 88888.00 2015-08-29 12:47:33.000 241 12610.62 124.72 54583.22 88888.00 2015-08-29 12:47:33.125 241 12610.55 124.67 54583.25 88888.00 2015-08-29 12:47:33.250 241 12610.58 124.67 54583.28 88888.00 2015-08-29 12:47:33.375 241 12610.60 124.70 54583.25 88888.00 2015-08-29 12:47:33.500 241 12610.58 124.72 54583.25 88888.00 2015-08-29 12:47:33.625 241 12610.52 124.72 54583.28 88888.00 2015-08-29 12:47:33.750 241 12610.52 124.72 54583.28 88888.00 2015-08-29 12:47:33.875 241 12610.50 124.72 54583.28 88888.00 2015-08-29 12:47:34.000 241 12610.58 124.72 54583.28 88888.00 2015-08-29 12:47:34.125 241 12610.55 124.72 54583.25 88888.00 2015-08-29 12:47:34.250 241 12610.55 124.75 54583.22 88888.00 2015-08-29 12:47:34.375 241 12610.58 124.78 54583.25 88888.00 2015-08-29 12:47:34.500 241 12610.62 124.75 54583.25 88888.00 2015-08-29 12:47:34.625 241 12610.65 124.75 54583.28 88888.00 2015-08-29 12:47:34.750 241 12610.60 124.78 54583.28 88888.00 2015-08-29 12:47:34.875 241 12610.55 124.80 54583.28 88888.00 2015-08-29 12:47:35.000 241 12610.58 124.80 54583.28 88888.00 2015-08-29 12:47:35.125 241 12610.60 124.80 54583.28 88888.00 2015-08-29 12:47:35.250 241 12610.60 124.78 54583.30 88888.00 2015-08-29 12:47:35.375 241 12610.58 124.78 54583.30 88888.00 2015-08-29 12:47:35.500 241 12610.55 124.78 54583.28 88888.00 2015-08-29 12:47:35.625 241 12610.55 124.78 54583.25 88888.00 2015-08-29 12:47:35.750 241 12610.55 124.78 54583.25 88888.00 2015-08-29 12:47:35.875 241 12610.58 124.80 54583.28 88888.00 2015-08-29 12:47:36.000 241 12610.50 124.80 54583.28 88888.00 2015-08-29 12:47:36.125 241 12610.45 124.83 54583.30 88888.00 2015-08-29 12:47:36.250 241 12610.48 124.83 54583.30 88888.00 2015-08-29 12:47:36.375 241 12610.52 124.83 54583.30 88888.00 2015-08-29 12:47:36.500 241 12610.52 124.83 54583.30 88888.00 2015-08-29 12:47:36.625 241 12610.58 124.83 54583.30 88888.00 2015-08-29 12:47:36.750 241 12610.58 124.80 54583.28 88888.00 2015-08-29 12:47:36.875 241 12610.60 124.78 54583.30 88888.00 2015-08-29 12:47:37.000 241 12610.55 124.80 54583.28 88888.00 2015-08-29 12:47:37.125 241 12610.58 124.83 54583.28 88888.00 2015-08-29 12:47:37.250 241 12610.55 124.85 54583.30 88888.00 2015-08-29 12:47:37.375 241 12610.52 124.85 54583.28 88888.00 2015-08-29 12:47:37.500 241 12610.52 124.83 54583.30 88888.00 2015-08-29 12:47:37.625 241 12610.48 124.83 54583.28 88888.00 2015-08-29 12:47:37.750 241 12610.50 124.83 54583.30 88888.00 2015-08-29 12:47:37.875 241 12610.52 124.85 54583.30 88888.00 2015-08-29 12:47:38.000 241 12610.48 124.85 54583.30 88888.00 2015-08-29 12:47:38.125 241 12610.48 124.85 54583.28 88888.00 2015-08-29 12:47:38.250 241 12610.55 124.88 54583.28 88888.00 2015-08-29 12:47:38.375 241 12610.58 124.88 54583.30 88888.00 2015-08-29 12:47:38.500 241 12610.58 124.88 54583.30 88888.00 2015-08-29 12:47:38.625 241 12610.60 124.88 54583.30 88888.00 2015-08-29 12:47:38.750 241 12610.65 124.90 54583.30 88888.00 2015-08-29 12:47:38.875 241 12610.62 124.90 54583.30 88888.00 2015-08-29 12:47:39.000 241 12610.62 124.88 54583.28 88888.00 2015-08-29 12:47:39.125 241 12610.62 124.90 54583.30 88888.00 2015-08-29 12:47:39.250 241 12610.60 124.90 54583.28 88888.00 2015-08-29 12:47:39.375 241 12610.58 124.90 54583.30 88888.00 2015-08-29 12:47:39.500 241 12610.58 124.92 54583.30 88888.00 2015-08-29 12:47:39.625 241 12610.60 124.90 54583.30 88888.00 2015-08-29 12:47:39.750 241 12610.60 124.90 54583.28 88888.00 2015-08-29 12:47:39.875 241 12610.62 124.90 54583.28 88888.00 2015-08-29 12:47:40.000 241 12610.65 124.90 54583.30 88888.00 2015-08-29 12:47:40.125 241 12610.65 124.90 54583.28 88888.00 2015-08-29 12:47:40.250 241 12610.65 124.90 54583.32 88888.00 2015-08-29 12:47:40.375 241 12610.65 124.95 54583.30 88888.00 2015-08-29 12:47:40.500 241 12610.67 124.95 54583.30 88888.00 2015-08-29 12:47:40.625 241 12610.65 124.95 54583.30 88888.00 2015-08-29 12:47:40.750 241 12610.67 124.92 54583.30 88888.00 2015-08-29 12:47:40.875 241 12610.70 124.97 54583.32 88888.00 2015-08-29 12:47:41.000 241 12610.67 124.97 54583.32 88888.00 2015-08-29 12:47:41.125 241 12610.67 124.95 54583.30 88888.00 2015-08-29 12:47:41.250 241 12610.65 124.95 54583.30 88888.00 2015-08-29 12:47:41.375 241 12610.60 124.97 54583.30 88888.00 2015-08-29 12:47:41.500 241 12610.60 124.97 54583.30 88888.00 2015-08-29 12:47:41.625 241 12610.58 124.97 54583.30 88888.00 2015-08-29 12:47:41.750 241 12610.55 124.95 54583.32 88888.00 2015-08-29 12:47:41.875 241 12610.60 124.95 54583.32 88888.00 2015-08-29 12:47:42.000 241 12610.62 124.97 54583.28 88888.00 2015-08-29 12:47:42.125 241 12610.58 124.97 54583.28 88888.00 2015-08-29 12:47:42.250 241 12610.58 125.00 54583.30 88888.00 2015-08-29 12:47:42.375 241 12610.52 125.00 54583.30 88888.00 2015-08-29 12:47:42.500 241 12610.58 125.00 54583.30 88888.00 2015-08-29 12:47:42.625 241 12610.62 125.00 54583.30 88888.00 2015-08-29 12:47:42.750 241 12610.65 125.00 54583.28 88888.00 2015-08-29 12:47:42.875 241 12610.70 125.00 54583.28 88888.00 2015-08-29 12:47:43.000 241 12610.70 125.00 54583.28 88888.00 2015-08-29 12:47:43.125 241 12610.60 125.03 54583.28 88888.00 2015-08-29 12:47:43.250 241 12610.60 125.05 54583.28 88888.00 2015-08-29 12:47:43.375 241 12610.60 125.03 54583.30 88888.00 2015-08-29 12:47:43.500 241 12610.58 125.03 54583.30 88888.00 2015-08-29 12:47:43.625 241 12610.60 125.00 54583.30 88888.00 2015-08-29 12:47:43.750 241 12610.58 124.97 54583.25 88888.00 2015-08-29 12:47:43.875 241 12610.58 125.00 54583.28 88888.00 2015-08-29 12:47:44.000 241 12610.60 125.05 54583.30 88888.00 2015-08-29 12:47:44.125 241 12610.58 125.03 54583.32 88888.00 2015-08-29 12:47:44.250 241 12610.60 125.00 54583.30 88888.00 2015-08-29 12:47:44.375 241 12610.62 125.00 54583.32 88888.00 2015-08-29 12:47:44.500 241 12610.65 125.00 54583.30 88888.00 2015-08-29 12:47:44.625 241 12610.60 125.03 54583.28 88888.00 2015-08-29 12:47:44.750 241 12610.58 125.03 54583.28 88888.00 2015-08-29 12:47:44.875 241 12610.55 125.03 54583.30 88888.00 2015-08-29 12:47:45.000 241 12610.60 125.05 54583.28 88888.00 2015-08-29 12:47:45.125 241 12610.60 125.05 54583.30 88888.00 2015-08-29 12:47:45.250 241 12610.58 125.08 54583.30 88888.00 2015-08-29 12:47:45.375 241 12610.60 125.12 54583.30 88888.00 2015-08-29 12:47:45.500 241 12610.52 125.10 54583.30 88888.00 2015-08-29 12:47:45.625 241 12610.55 125.08 54583.35 88888.00 2015-08-29 12:47:45.750 241 12610.62 125.08 54583.32 88888.00 2015-08-29 12:47:45.875 241 12610.65 125.05 54583.30 88888.00 2015-08-29 12:47:46.000 241 12610.67 125.05 54583.28 88888.00 2015-08-29 12:47:46.125 241 12610.70 125.05 54583.32 88888.00 2015-08-29 12:47:46.250 241 12610.65 125.03 54583.32 88888.00 2015-08-29 12:47:46.375 241 12610.65 125.03 54583.32 88888.00 2015-08-29 12:47:46.500 241 12610.62 125.05 54583.32 88888.00 2015-08-29 12:47:46.625 241 12610.60 125.08 54583.32 88888.00 2015-08-29 12:47:46.750 241 12610.62 125.05 54583.30 88888.00 2015-08-29 12:47:46.875 241 12610.62 125.08 54583.30 88888.00 2015-08-29 12:47:47.000 241 12610.60 125.08 54583.32 88888.00 2015-08-29 12:47:47.125 241 12610.60 125.08 54583.32 88888.00 2015-08-29 12:47:47.250 241 12610.65 125.10 54583.30 88888.00 2015-08-29 12:47:47.375 241 12610.67 125.10 54583.32 88888.00 2015-08-29 12:47:47.500 241 12610.65 125.10 54583.30 88888.00 2015-08-29 12:47:47.625 241 12610.62 125.10 54583.32 88888.00 2015-08-29 12:47:47.750 241 12610.60 125.12 54583.32 88888.00 2015-08-29 12:47:47.875 241 12610.70 125.12 54583.32 88888.00 2015-08-29 12:47:48.000 241 12610.73 125.10 54583.32 88888.00 2015-08-29 12:47:48.125 241 12610.67 125.10 54583.32 88888.00 2015-08-29 12:47:48.250 241 12610.62 125.15 54583.32 88888.00 2015-08-29 12:47:48.375 241 12610.65 125.15 54583.35 88888.00 2015-08-29 12:47:48.500 241 12610.62 125.15 54583.32 88888.00 2015-08-29 12:47:48.625 241 12610.65 125.15 54583.35 88888.00 2015-08-29 12:47:48.750 241 12610.67 125.15 54583.35 88888.00 2015-08-29 12:47:48.875 241 12610.67 125.15 54583.35 88888.00 2015-08-29 12:47:49.000 241 12610.67 125.15 54583.35 88888.00 2015-08-29 12:47:49.125 241 12610.73 125.17 54583.35 88888.00 2015-08-29 12:47:49.250 241 12610.73 125.17 54583.35 88888.00 2015-08-29 12:47:49.375 241 12610.75 125.20 54583.35 88888.00 2015-08-29 12:47:49.500 241 12610.73 125.20 54583.35 88888.00 2015-08-29 12:47:49.625 241 12610.65 125.17 54583.35 88888.00 2015-08-29 12:47:49.750 241 12610.62 125.20 54583.35 88888.00 2015-08-29 12:47:49.875 241 12610.60 125.20 54583.38 88888.00 2015-08-29 12:47:50.000 241 12610.58 125.22 54583.35 88888.00 2015-08-29 12:47:50.125 241 12610.62 125.20 54583.35 88888.00 2015-08-29 12:47:50.250 241 12610.67 125.17 54583.35 88888.00 2015-08-29 12:47:50.375 241 12610.70 125.20 54583.38 88888.00 2015-08-29 12:47:50.500 241 12610.70 125.20 54583.35 88888.00 2015-08-29 12:47:50.625 241 12610.62 125.22 54583.35 88888.00 2015-08-29 12:47:50.750 241 12610.60 125.22 54583.35 88888.00 2015-08-29 12:47:50.875 241 12610.62 125.20 54583.32 88888.00 2015-08-29 12:47:51.000 241 12610.58 125.20 54583.30 88888.00 2015-08-29 12:47:51.125 241 12610.58 125.22 54583.30 88888.00 2015-08-29 12:47:51.250 241 12610.62 125.22 54583.35 88888.00 2015-08-29 12:47:51.375 241 12610.65 125.22 54583.32 88888.00 2015-08-29 12:47:51.500 241 12610.62 125.25 54583.35 88888.00 2015-08-29 12:47:51.625 241 12610.60 125.28 54583.35 88888.00 2015-08-29 12:47:51.750 241 12610.65 125.25 54583.35 88888.00 2015-08-29 12:47:51.875 241 12610.70 125.25 54583.32 88888.00 2015-08-29 12:47:52.000 241 12610.67 125.25 54583.32 88888.00 2015-08-29 12:47:52.125 241 12610.65 125.25 54583.32 88888.00 2015-08-29 12:47:52.250 241 12610.65 125.25 54583.32 88888.00 2015-08-29 12:47:52.375 241 12610.65 125.25 54583.38 88888.00 2015-08-29 12:47:52.500 241 12610.67 125.28 54583.35 88888.00 2015-08-29 12:47:52.625 241 12610.67 125.25 54583.35 88888.00 2015-08-29 12:47:52.750 241 12610.65 125.22 54583.32 88888.00 2015-08-29 12:47:52.875 241 12610.62 125.25 54583.32 88888.00 2015-08-29 12:47:53.000 241 12610.65 125.25 54583.32 88888.00 2015-08-29 12:47:53.125 241 12610.65 125.28 54583.32 88888.00 2015-08-29 12:47:53.250 241 12610.65 125.28 54583.32 88888.00 2015-08-29 12:47:53.375 241 12610.67 125.28 54583.35 88888.00 2015-08-29 12:47:53.500 241 12610.70 125.28 54583.32 88888.00 2015-08-29 12:47:53.625 241 12610.70 125.28 54583.32 88888.00 2015-08-29 12:47:53.750 241 12610.70 125.28 54583.32 88888.00 2015-08-29 12:47:53.875 241 12610.67 125.30 54583.35 88888.00 2015-08-29 12:47:54.000 241 12610.73 125.33 54583.38 88888.00 2015-08-29 12:47:54.125 241 12610.73 125.30 54583.35 88888.00 2015-08-29 12:47:54.250 241 12610.65 125.30 54583.30 88888.00 2015-08-29 12:47:54.375 241 12610.62 125.30 54583.35 88888.00 2015-08-29 12:47:54.500 241 12610.67 125.38 54583.38 88888.00 2015-08-29 12:47:54.625 241 12610.75 125.40 54583.38 88888.00 2015-08-29 12:47:54.750 241 12610.80 125.38 54583.38 88888.00 2015-08-29 12:47:54.875 241 12610.73 125.30 54583.35 88888.00 2015-08-29 12:47:55.000 241 12610.67 125.33 54583.35 88888.00 2015-08-29 12:47:55.125 241 12610.60 125.33 54583.35 88888.00 2015-08-29 12:47:55.250 241 12610.65 125.30 54583.35 88888.00 2015-08-29 12:47:55.375 241 12610.70 125.30 54583.38 88888.00 2015-08-29 12:47:55.500 241 12610.75 125.33 54583.38 88888.00 2015-08-29 12:47:55.625 241 12610.75 125.35 54583.35 88888.00 2015-08-29 12:47:55.750 241 12610.67 125.38 54583.38 88888.00 2015-08-29 12:47:55.875 241 12610.73 125.35 54583.38 88888.00 2015-08-29 12:47:56.000 241 12610.75 125.38 54583.35 88888.00 2015-08-29 12:47:56.125 241 12610.75 125.38 54583.35 88888.00 2015-08-29 12:47:56.250 241 12610.73 125.38 54583.35 88888.00 2015-08-29 12:47:56.375 241 12610.70 125.38 54583.35 88888.00 2015-08-29 12:47:56.500 241 12610.73 125.35 54583.38 88888.00 2015-08-29 12:47:56.625 241 12610.73 125.38 54583.38 88888.00 2015-08-29 12:47:56.750 241 12610.70 125.38 54583.35 88888.00 2015-08-29 12:47:56.875 241 12610.75 125.40 54583.38 88888.00 2015-08-29 12:47:57.000 241 12610.83 125.42 54583.38 88888.00 2015-08-29 12:47:57.125 241 12610.75 125.42 54583.38 88888.00 2015-08-29 12:47:57.250 241 12610.75 125.38 54583.35 88888.00 2015-08-29 12:47:57.375 241 12610.83 125.42 54583.38 88888.00 2015-08-29 12:47:57.500 241 12610.80 125.40 54583.38 88888.00 2015-08-29 12:47:57.625 241 12610.85 125.42 54583.38 88888.00 2015-08-29 12:47:57.750 241 12610.88 125.42 54583.35 88888.00 2015-08-29 12:47:57.875 241 12610.85 125.40 54583.35 88888.00 2015-08-29 12:47:58.000 241 12610.80 125.42 54583.32 88888.00 2015-08-29 12:47:58.125 241 12610.83 125.42 54583.38 88888.00 2015-08-29 12:47:58.250 241 12610.80 125.45 54583.40 88888.00 2015-08-29 12:47:58.375 241 12610.83 125.47 54583.40 88888.00 2015-08-29 12:47:58.500 241 12610.83 125.45 54583.38 88888.00 2015-08-29 12:47:58.625 241 12610.85 125.45 54583.35 88888.00 2015-08-29 12:47:58.750 241 12610.83 125.40 54583.35 88888.00 2015-08-29 12:47:58.875 241 12610.80 125.40 54583.32 88888.00 2015-08-29 12:47:59.000 241 12610.83 125.42 54583.32 88888.00 2015-08-29 12:47:59.125 241 12610.92 125.42 54583.35 88888.00 2015-08-29 12:47:59.250 241 12610.98 125.47 54583.35 88888.00 2015-08-29 12:47:59.375 241 12610.98 125.47 54583.35 88888.00 2015-08-29 12:47:59.500 241 12610.95 125.47 54583.35 88888.00 2015-08-29 12:47:59.625 241 12610.88 125.50 54583.32 88888.00 2015-08-29 12:47:59.750 241 12610.83 125.50 54583.35 88888.00 2015-08-29 12:47:59.875 241 12610.90 125.47 54583.35 88888.00 2015-08-29 12:48:00.000 241 12610.85 125.47 54583.35 88888.00 2015-08-29 12:48:00.125 241 12610.77 125.53 54583.32 88888.00 2015-08-29 12:48:00.250 241 12610.75 125.55 54583.38 88888.00 2015-08-29 12:48:00.375 241 12610.73 125.55 54583.35 88888.00 2015-08-29 12:48:00.500 241 12610.70 125.55 54583.12 88888.00 2015-08-29 12:48:00.625 241 12610.73 125.55 54582.75 88888.00 2015-08-29 12:48:00.750 241 12610.73 125.55 54582.65 88888.00 2015-08-29 12:48:00.875 241 12610.73 125.58 54582.70 88888.00 2015-08-29 12:48:01.000 241 12610.73 125.55 54582.70 88888.00 2015-08-29 12:48:01.125 241 12610.77 125.55 54582.72 88888.00 2015-08-29 12:48:01.250 241 12610.75 125.58 54582.72 88888.00 2015-08-29 12:48:01.375 241 12610.67 125.60 54582.72 88888.00 2015-08-29 12:48:01.500 241 12610.67 125.60 54582.97 88888.00 2015-08-29 12:48:01.625 241 12610.77 125.58 54583.28 88888.00 2015-08-29 12:48:01.750 241 12610.85 125.58 54583.38 88888.00 2015-08-29 12:48:01.875 241 12610.85 125.58 54583.35 88888.00 2015-08-29 12:48:02.000 241 12610.80 125.58 54583.32 88888.00 2015-08-29 12:48:02.125 241 12610.83 125.58 54583.35 88888.00 2015-08-29 12:48:02.250 241 12610.88 125.58 54583.35 88888.00 2015-08-29 12:48:02.375 241 12610.88 125.58 54583.35 88888.00 2015-08-29 12:48:02.500 241 12610.92 125.60 54583.32 88888.00 2015-08-29 12:48:02.625 241 12610.90 125.58 54583.38 88888.00 2015-08-29 12:48:02.750 241 12610.88 125.58 54583.38 88888.00 2015-08-29 12:48:02.875 241 12610.85 125.60 54583.35 88888.00 2015-08-29 12:48:03.000 241 12610.90 125.60 54583.35 88888.00 2015-08-29 12:48:03.125 241 12610.90 125.60 54583.38 88888.00 2015-08-29 12:48:03.250 241 12610.88 125.62 54583.38 88888.00 2015-08-29 12:48:03.375 241 12610.85 125.65 54583.38 88888.00 2015-08-29 12:48:03.500 241 12610.77 125.65 54583.38 88888.00 2015-08-29 12:48:03.625 241 12610.77 125.62 54583.35 88888.00 2015-08-29 12:48:03.750 241 12610.80 125.60 54583.38 88888.00 2015-08-29 12:48:03.875 241 12610.77 125.60 54583.35 88888.00 2015-08-29 12:48:04.000 241 12610.80 125.62 54583.38 88888.00 2015-08-29 12:48:04.125 241 12610.83 125.65 54583.38 88888.00 2015-08-29 12:48:04.250 241 12610.88 125.67 54583.38 88888.00 2015-08-29 12:48:04.375 241 12610.85 125.65 54583.38 88888.00 2015-08-29 12:48:04.500 241 12610.80 125.65 54583.38 88888.00 2015-08-29 12:48:04.625 241 12610.77 125.65 54583.38 88888.00 2015-08-29 12:48:04.750 241 12610.75 125.65 54583.38 88888.00 2015-08-29 12:48:04.875 241 12610.75 125.65 54583.35 88888.00 2015-08-29 12:48:05.000 241 12610.75 125.65 54583.35 88888.00 2015-08-29 12:48:05.125 241 12610.83 125.67 54583.38 88888.00 2015-08-29 12:48:05.250 241 12610.85 125.67 54583.40 88888.00 2015-08-29 12:48:05.375 241 12610.88 125.65 54583.40 88888.00 2015-08-29 12:48:05.500 241 12610.90 125.67 54583.40 88888.00 2015-08-29 12:48:05.625 241 12610.90 125.72 54583.40 88888.00 2015-08-29 12:48:05.750 241 12610.92 125.70 54583.38 88888.00 2015-08-29 12:48:05.875 241 12610.90 125.70 54583.38 88888.00 2015-08-29 12:48:06.000 241 12610.88 125.70 54583.35 88888.00 2015-08-29 12:48:06.125 241 12610.88 125.72 54583.40 88888.00 2015-08-29 12:48:06.250 241 12610.88 125.72 54583.40 88888.00 2015-08-29 12:48:06.375 241 12610.88 125.75 54583.40 88888.00 2015-08-29 12:48:06.500 241 12610.85 125.78 54583.38 88888.00 2015-08-29 12:48:06.625 241 12610.85 125.75 54583.38 88888.00 2015-08-29 12:48:06.750 241 12610.90 125.78 54583.35 88888.00 2015-08-29 12:48:06.875 241 12610.83 125.75 54583.38 88888.00 2015-08-29 12:48:07.000 241 12610.90 125.75 54583.40 88888.00 2015-08-29 12:48:07.125 241 12610.90 125.78 54583.40 88888.00 2015-08-29 12:48:07.250 241 12610.90 125.78 54583.38 88888.00 2015-08-29 12:48:07.375 241 12610.92 125.78 54583.38 88888.00 2015-08-29 12:48:07.500 241 12610.92 125.78 54583.40 88888.00 2015-08-29 12:48:07.625 241 12610.90 125.78 54583.43 88888.00 2015-08-29 12:48:07.750 241 12610.85 125.75 54583.38 88888.00 2015-08-29 12:48:07.875 241 12610.90 125.75 54583.38 88888.00 2015-08-29 12:48:08.000 241 12610.90 125.78 54583.38 88888.00 2015-08-29 12:48:08.125 241 12610.88 125.78 54583.38 88888.00 2015-08-29 12:48:08.250 241 12610.88 125.78 54583.38 88888.00 2015-08-29 12:48:08.375 241 12610.88 125.83 54583.35 88888.00 2015-08-29 12:48:08.500 241 12610.90 125.80 54583.35 88888.00 2015-08-29 12:48:08.625 241 12610.95 125.80 54583.38 88888.00 2015-08-29 12:48:08.750 241 12610.98 125.85 54583.38 88888.00 2015-08-29 12:48:08.875 241 12611.00 125.83 54583.38 88888.00 2015-08-29 12:48:09.000 241 12610.95 125.80 54583.38 88888.00 2015-08-29 12:48:09.125 241 12610.95 125.80 54583.38 88888.00 2015-08-29 12:48:09.250 241 12610.95 125.85 54583.38 88888.00 2015-08-29 12:48:09.375 241 12610.95 125.88 54583.35 88888.00 2015-08-29 12:48:09.500 241 12610.92 125.85 54583.35 88888.00 2015-08-29 12:48:09.625 241 12610.85 125.85 54583.38 88888.00 2015-08-29 12:48:09.750 241 12610.83 125.88 54583.38 88888.00 2015-08-29 12:48:09.875 241 12610.90 125.85 54583.35 88888.00 2015-08-29 12:48:10.000 241 12610.88 125.80 54583.35 88888.00 2015-08-29 12:48:10.125 241 12610.88 125.83 54583.38 88888.00 2015-08-29 12:48:10.250 241 12610.90 125.85 54583.38 88888.00 2015-08-29 12:48:10.375 241 12610.90 125.88 54583.40 88888.00 2015-08-29 12:48:10.500 241 12610.90 125.88 54583.38 88888.00 2015-08-29 12:48:10.625 241 12610.88 125.85 54583.38 88888.00 2015-08-29 12:48:10.750 241 12610.88 125.85 54583.38 88888.00 2015-08-29 12:48:10.875 241 12610.92 125.88 54583.38 88888.00 2015-08-29 12:48:11.000 241 12610.95 125.88 54583.35 88888.00 2015-08-29 12:48:11.125 241 12610.85 125.88 54583.40 88888.00 2015-08-29 12:48:11.250 241 12610.77 125.85 54583.38 88888.00 2015-08-29 12:48:11.375 241 12610.73 125.85 54583.32 88888.00 2015-08-29 12:48:11.500 241 12610.77 125.88 54583.35 88888.00 2015-08-29 12:48:11.625 241 12610.90 125.88 54583.32 88888.00 2015-08-29 12:48:11.750 241 12610.92 125.90 54583.35 88888.00 2015-08-29 12:48:11.875 241 12610.95 125.90 54583.35 88888.00 2015-08-29 12:48:12.000 241 12610.95 125.92 54583.35 88888.00 2015-08-29 12:48:12.125 241 12610.98 125.90 54583.35 88888.00 2015-08-29 12:48:12.250 241 12610.90 125.88 54583.38 88888.00 2015-08-29 12:48:12.375 241 12610.90 125.92 54583.38 88888.00 2015-08-29 12:48:12.500 241 12610.98 125.92 54583.35 88888.00 2015-08-29 12:48:12.625 241 12610.95 125.92 54583.38 88888.00 2015-08-29 12:48:12.750 241 12610.90 125.92 54583.40 88888.00 2015-08-29 12:48:12.875 241 12610.92 125.95 54583.43 88888.00 2015-08-29 12:48:13.000 241 12610.98 125.92 54583.38 88888.00 2015-08-29 12:48:13.125 241 12611.02 125.95 54583.40 88888.00 2015-08-29 12:48:13.250 241 12611.00 125.97 54583.40 88888.00 2015-08-29 12:48:13.375 241 12611.00 125.97 54583.38 88888.00 2015-08-29 12:48:13.500 241 12610.88 125.95 54583.38 88888.00 2015-08-29 12:48:13.625 241 12610.88 125.95 54583.38 88888.00 2015-08-29 12:48:13.750 241 12610.95 125.97 54583.40 88888.00 2015-08-29 12:48:13.875 241 12610.98 125.97 54583.40 88888.00 2015-08-29 12:48:14.000 241 12611.02 125.95 54583.35 88888.00 2015-08-29 12:48:14.125 241 12610.98 125.95 54583.38 88888.00 2015-08-29 12:48:14.250 241 12610.98 125.97 54583.40 88888.00 2015-08-29 12:48:14.375 241 12611.05 125.97 54583.43 88888.00 2015-08-29 12:48:14.500 241 12611.05 126.00 54583.43 88888.00 2015-08-29 12:48:14.625 241 12610.95 126.00 54583.40 88888.00 2015-08-29 12:48:14.750 241 12610.88 126.00 54583.40 88888.00 2015-08-29 12:48:14.875 241 12610.92 125.97 54583.43 88888.00 2015-08-29 12:48:15.000 241 12610.98 125.97 54583.40 88888.00 2015-08-29 12:48:15.125 241 12610.98 125.97 54583.38 88888.00 2015-08-29 12:48:15.250 241 12610.92 126.00 54583.38 88888.00 2015-08-29 12:48:15.375 241 12610.98 126.03 54583.40 88888.00 2015-08-29 12:48:15.500 241 12611.02 126.03 54583.40 88888.00 2015-08-29 12:48:15.625 241 12611.00 126.00 54583.38 88888.00 2015-08-29 12:48:15.750 241 12611.00 126.00 54583.40 88888.00 2015-08-29 12:48:15.875 241 12611.10 126.03 54583.40 88888.00 2015-08-29 12:48:16.000 241 12611.10 126.00 54583.40 88888.00 2015-08-29 12:48:16.125 241 12611.05 126.00 54583.38 88888.00 2015-08-29 12:48:16.250 241 12611.02 126.03 54583.38 88888.00 2015-08-29 12:48:16.375 241 12611.08 126.00 54583.40 88888.00 2015-08-29 12:48:16.500 241 12611.02 126.03 54583.38 88888.00 2015-08-29 12:48:16.625 241 12611.00 125.97 54583.43 88888.00 2015-08-29 12:48:16.750 241 12611.02 126.00 54583.45 88888.00 2015-08-29 12:48:16.875 241 12611.08 126.05 54583.47 88888.00 2015-08-29 12:48:17.000 241 12611.00 126.08 54583.45 88888.00 2015-08-29 12:48:17.125 241 12610.95 126.05 54583.43 88888.00 2015-08-29 12:48:17.250 241 12611.02 126.08 54583.43 88888.00 2015-08-29 12:48:17.375 241 12611.02 126.08 54583.43 88888.00 2015-08-29 12:48:17.500 241 12611.00 126.05 54583.43 88888.00 2015-08-29 12:48:17.625 241 12611.05 126.05 54583.40 88888.00 2015-08-29 12:48:17.750 241 12611.00 126.05 54583.40 88888.00 2015-08-29 12:48:17.875 241 12610.95 126.05 54583.38 88888.00 2015-08-29 12:48:18.000 241 12610.98 126.05 54583.38 88888.00 2015-08-29 12:48:18.125 241 12611.05 126.05 54583.40 88888.00 2015-08-29 12:48:18.250 241 12611.00 126.08 54583.38 88888.00 2015-08-29 12:48:18.375 241 12611.05 126.08 54583.40 88888.00 2015-08-29 12:48:18.500 241 12611.02 126.10 54583.38 88888.00 2015-08-29 12:48:18.625 241 12611.00 126.10 54583.40 88888.00 2015-08-29 12:48:18.750 241 12611.05 126.10 54583.40 88888.00 2015-08-29 12:48:18.875 241 12611.10 126.08 54583.40 88888.00 2015-08-29 12:48:19.000 241 12611.12 126.08 54583.40 88888.00 2015-08-29 12:48:19.125 241 12611.12 126.08 54583.43 88888.00 2015-08-29 12:48:19.250 241 12611.08 126.10 54583.43 88888.00 2015-08-29 12:48:19.375 241 12611.05 126.12 54583.43 88888.00 2015-08-29 12:48:19.500 241 12611.08 126.10 54583.43 88888.00 2015-08-29 12:48:19.625 241 12611.12 126.10 54583.43 88888.00 2015-08-29 12:48:19.750 241 12611.17 126.10 54583.45 88888.00 2015-08-29 12:48:19.875 241 12611.10 126.15 54583.47 88888.00 2015-08-29 12:48:20.000 241 12611.08 126.12 54583.47 88888.00 2015-08-29 12:48:20.125 241 12611.12 126.15 54583.43 88888.00 2015-08-29 12:48:20.250 241 12611.12 126.12 54583.45 88888.00 2015-08-29 12:48:20.375 241 12611.15 126.12 54583.43 88888.00 2015-08-29 12:48:20.500 241 12611.17 126.10 54583.43 88888.00 2015-08-29 12:48:20.625 241 12611.15 126.15 54583.43 88888.00 2015-08-29 12:48:20.750 241 12611.12 126.17 54583.45 88888.00 2015-08-29 12:48:20.875 241 12611.10 126.15 54583.40 88888.00 2015-08-29 12:48:21.000 241 12611.10 126.12 54583.40 88888.00 2015-08-29 12:48:21.125 241 12611.12 126.15 54583.43 88888.00 2015-08-29 12:48:21.250 241 12611.15 126.15 54583.43 88888.00 2015-08-29 12:48:21.375 241 12611.17 126.15 54583.40 88888.00 2015-08-29 12:48:21.500 241 12611.20 126.15 54583.40 88888.00 2015-08-29 12:48:21.625 241 12611.23 126.15 54583.45 88888.00 2015-08-29 12:48:21.750 241 12611.23 126.15 54583.45 88888.00 2015-08-29 12:48:21.875 241 12611.17 126.15 54583.45 88888.00 2015-08-29 12:48:22.000 241 12611.15 126.17 54583.47 88888.00 2015-08-29 12:48:22.125 241 12611.15 126.17 54583.45 88888.00 2015-08-29 12:48:22.250 241 12611.15 126.15 54583.45 88888.00 2015-08-29 12:48:22.375 241 12611.17 126.20 54583.43 88888.00 2015-08-29 12:48:22.500 241 12611.17 126.20 54583.43 88888.00 2015-08-29 12:48:22.625 241 12611.20 126.22 54583.43 88888.00 2015-08-29 12:48:22.750 241 12611.20 126.22 54583.43 88888.00 2015-08-29 12:48:22.875 241 12611.23 126.22 54583.43 88888.00 2015-08-29 12:48:23.000 241 12611.25 126.22 54583.43 88888.00 2015-08-29 12:48:23.125 241 12611.27 126.22 54583.45 88888.00 2015-08-29 12:48:23.250 241 12611.25 126.20 54583.45 88888.00 2015-08-29 12:48:23.375 241 12611.25 126.22 54583.45 88888.00 2015-08-29 12:48:23.500 241 12611.25 126.25 54583.45 88888.00 2015-08-29 12:48:23.625 241 12611.23 126.25 54583.43 88888.00 2015-08-29 12:48:23.750 241 12611.23 126.25 54583.45 88888.00 2015-08-29 12:48:23.875 241 12611.20 126.22 54583.43 88888.00 2015-08-29 12:48:24.000 241 12611.25 126.25 54583.45 88888.00 2015-08-29 12:48:24.125 241 12611.27 126.28 54583.50 88888.00 2015-08-29 12:48:24.250 241 12611.25 126.28 54583.53 88888.00 2015-08-29 12:48:24.375 241 12611.25 126.30 54583.50 88888.00 2015-08-29 12:48:24.500 241 12611.25 126.30 54583.50 88888.00 2015-08-29 12:48:24.625 241 12611.27 126.28 54583.47 88888.00 2015-08-29 12:48:24.750 241 12611.27 126.30 54583.47 88888.00 2015-08-29 12:48:24.875 241 12611.30 126.28 54583.45 88888.00 2015-08-29 12:48:25.000 241 12611.33 126.22 54583.43 88888.00 2015-08-29 12:48:25.125 241 12611.35 126.25 54583.45 88888.00 2015-08-29 12:48:25.250 241 12611.30 126.22 54583.43 88888.00 2015-08-29 12:48:25.375 241 12611.25 126.25 54583.43 88888.00 2015-08-29 12:48:25.500 241 12611.23 126.28 54583.45 88888.00 2015-08-29 12:48:25.625 241 12611.27 126.30 54583.43 88888.00 2015-08-29 12:48:25.750 241 12611.33 126.30 54583.47 88888.00 2015-08-29 12:48:25.875 241 12611.30 126.30 54583.47 88888.00 2015-08-29 12:48:26.000 241 12611.25 126.28 54583.45 88888.00 2015-08-29 12:48:26.125 241 12611.23 126.30 54583.47 88888.00 2015-08-29 12:48:26.250 241 12611.25 126.28 54583.47 88888.00 2015-08-29 12:48:26.375 241 12611.30 126.30 54583.45 88888.00 2015-08-29 12:48:26.500 241 12611.25 126.30 54583.47 88888.00 2015-08-29 12:48:26.625 241 12611.23 126.30 54583.53 88888.00 2015-08-29 12:48:26.750 241 12611.25 126.33 54583.50 88888.00 2015-08-29 12:48:26.875 241 12611.25 126.35 54583.53 88888.00 2015-08-29 12:48:27.000 241 12611.25 126.38 54583.50 88888.00 2015-08-29 12:48:27.125 241 12611.30 126.35 54583.47 88888.00 2015-08-29 12:48:27.250 241 12611.25 126.30 54583.45 88888.00 2015-08-29 12:48:27.375 241 12611.20 126.30 54583.47 88888.00 2015-08-29 12:48:27.500 241 12611.17 126.33 54583.47 88888.00 2015-08-29 12:48:27.625 241 12611.23 126.33 54583.50 88888.00 2015-08-29 12:48:27.750 241 12611.25 126.33 54583.50 88888.00 2015-08-29 12:48:27.875 241 12611.25 126.33 54583.47 88888.00 2015-08-29 12:48:28.000 241 12611.20 126.33 54583.45 88888.00 2015-08-29 12:48:28.125 241 12611.25 126.33 54583.50 88888.00 2015-08-29 12:48:28.250 241 12611.35 126.35 54583.50 88888.00 2015-08-29 12:48:28.375 241 12611.30 126.35 54583.50 88888.00 2015-08-29 12:48:28.500 241 12611.25 126.35 54583.50 88888.00 2015-08-29 12:48:28.625 241 12611.25 126.38 54583.50 88888.00 2015-08-29 12:48:28.750 241 12611.27 126.35 54583.47 88888.00 2015-08-29 12:48:28.875 241 12611.30 126.35 54583.47 88888.00 2015-08-29 12:48:29.000 241 12611.30 126.38 54583.50 88888.00 2015-08-29 12:48:29.125 241 12611.30 126.38 54583.50 88888.00 2015-08-29 12:48:29.250 241 12611.17 126.35 54583.47 88888.00 2015-08-29 12:48:29.375 241 12611.23 126.38 54583.50 88888.00 2015-08-29 12:48:29.500 241 12611.25 126.40 54583.50 88888.00 2015-08-29 12:48:29.625 241 12611.25 126.40 54583.53 88888.00 2015-08-29 12:48:29.750 241 12611.25 126.42 54583.53 88888.00 2015-08-29 12:48:29.875 241 12611.23 126.40 54583.53 88888.00 2015-08-29 12:48:30.000 241 12611.20 126.40 54583.53 88888.00 2015-08-29 12:48:30.125 241 12611.25 126.42 54583.53 88888.00 2015-08-29 12:48:30.250 241 12611.25 126.40 54583.55 88888.00 2015-08-29 12:48:30.375 241 12611.25 126.45 54583.53 88888.00 2015-08-29 12:48:30.500 241 12611.25 126.42 54583.53 88888.00 2015-08-29 12:48:30.625 241 12611.23 126.40 54583.50 88888.00 2015-08-29 12:48:30.750 241 12611.23 126.40 54583.55 88888.00 2015-08-29 12:48:30.875 241 12611.25 126.38 54583.53 88888.00 2015-08-29 12:48:31.000 241 12611.27 126.40 54583.55 88888.00 2015-08-29 12:48:31.125 241 12611.35 126.45 54583.55 88888.00 2015-08-29 12:48:31.250 241 12611.30 126.47 54583.55 88888.00 2015-08-29 12:48:31.375 241 12611.30 126.42 54583.53 88888.00 2015-08-29 12:48:31.500 241 12611.27 126.45 54583.53 88888.00 2015-08-29 12:48:31.625 241 12611.30 126.45 54583.53 88888.00 2015-08-29 12:48:31.750 241 12611.30 126.45 54583.53 88888.00 2015-08-29 12:48:31.875 241 12611.27 126.45 54583.53 88888.00 2015-08-29 12:48:32.000 241 12611.25 126.45 54583.53 88888.00 2015-08-29 12:48:32.125 241 12611.27 126.47 54583.53 88888.00 2015-08-29 12:48:32.250 241 12611.30 126.47 54583.53 88888.00 2015-08-29 12:48:32.375 241 12611.35 126.47 54583.53 88888.00 2015-08-29 12:48:32.500 241 12611.35 126.53 54583.53 88888.00 2015-08-29 12:48:32.625 241 12611.38 126.47 54583.55 88888.00 2015-08-29 12:48:32.750 241 12611.40 126.45 54583.50 88888.00 2015-08-29 12:48:32.875 241 12611.35 126.50 54583.55 88888.00 2015-08-29 12:48:33.000 241 12611.27 126.50 54583.55 88888.00 2015-08-29 12:48:33.125 241 12611.27 126.45 54583.57 88888.00 2015-08-29 12:48:33.250 241 12611.33 126.47 54583.53 88888.00 2015-08-29 12:48:33.375 241 12611.33 126.50 54583.55 88888.00 2015-08-29 12:48:33.500 241 12611.35 126.50 54583.57 88888.00 2015-08-29 12:48:33.625 241 12611.30 126.50 54583.60 88888.00 2015-08-29 12:48:33.750 241 12611.27 126.50 54583.55 88888.00 2015-08-29 12:48:33.875 241 12611.30 126.53 54583.55 88888.00 2015-08-29 12:48:34.000 241 12611.38 126.50 54583.50 88888.00 2015-08-29 12:48:34.125 241 12611.38 126.53 54583.50 88888.00 2015-08-29 12:48:34.250 241 12611.33 126.55 54583.55 88888.00 2015-08-29 12:48:34.375 241 12611.30 126.58 54583.55 88888.00 2015-08-29 12:48:34.500 241 12611.27 126.58 54583.55 88888.00 2015-08-29 12:48:34.625 241 12611.25 126.55 54583.57 88888.00 2015-08-29 12:48:34.750 241 12611.27 126.53 54583.57 88888.00 2015-08-29 12:48:34.875 241 12611.23 126.53 54583.57 88888.00 2015-08-29 12:48:35.000 241 12611.27 126.58 54583.57 88888.00 2015-08-29 12:48:35.125 241 12611.33 126.55 54583.60 88888.00 2015-08-29 12:48:35.250 241 12611.30 126.55 54583.57 88888.00 2015-08-29 12:48:35.375 241 12611.23 126.55 54583.55 88888.00 2015-08-29 12:48:35.500 241 12611.20 126.55 54583.55 88888.00 2015-08-29 12:48:35.625 241 12611.27 126.58 54583.55 88888.00 2015-08-29 12:48:35.750 241 12611.35 126.58 54583.55 88888.00 2015-08-29 12:48:35.875 241 12611.33 126.53 54583.55 88888.00 2015-08-29 12:48:36.000 241 12611.25 126.53 54583.55 88888.00 2015-08-29 12:48:36.125 241 12611.30 126.58 54583.57 88888.00 2015-08-29 12:48:36.250 241 12611.38 126.58 54583.60 88888.00 2015-08-29 12:48:36.375 241 12611.38 126.58 54583.55 88888.00 2015-08-29 12:48:36.500 241 12611.35 126.55 54583.53 88888.00 2015-08-29 12:48:36.625 241 12611.35 126.53 54583.55 88888.00 2015-08-29 12:48:36.750 241 12611.33 126.58 54583.57 88888.00 2015-08-29 12:48:36.875 241 12611.30 126.58 54583.57 88888.00 2015-08-29 12:48:37.000 241 12611.38 126.58 54583.55 88888.00 2015-08-29 12:48:37.125 241 12611.38 126.60 54583.60 88888.00 2015-08-29 12:48:37.250 241 12611.38 126.58 54583.60 88888.00 2015-08-29 12:48:37.375 241 12611.38 126.55 54583.60 88888.00 2015-08-29 12:48:37.500 241 12611.35 126.55 54583.62 88888.00 2015-08-29 12:48:37.625 241 12611.33 126.58 54583.65 88888.00 2015-08-29 12:48:37.750 241 12611.35 126.60 54583.60 88888.00 2015-08-29 12:48:37.875 241 12611.35 126.60 54583.62 88888.00 2015-08-29 12:48:38.000 241 12611.38 126.62 54583.62 88888.00 2015-08-29 12:48:38.125 241 12611.38 126.62 54583.62 88888.00 2015-08-29 12:48:38.250 241 12611.35 126.60 54583.65 88888.00 2015-08-29 12:48:38.375 241 12611.33 126.58 54583.68 88888.00 2015-08-29 12:48:38.500 241 12611.27 126.58 54583.65 88888.00 2015-08-29 12:48:38.625 241 12611.35 126.58 54583.65 88888.00 2015-08-29 12:48:38.750 241 12611.42 126.60 54583.68 88888.00 2015-08-29 12:48:38.875 241 12611.40 126.58 54583.65 88888.00 2015-08-29 12:48:39.000 241 12611.38 126.55 54583.65 88888.00 2015-08-29 12:48:39.125 241 12611.38 126.55 54583.65 88888.00 2015-08-29 12:48:39.250 241 12611.40 126.58 54583.68 88888.00 2015-08-29 12:48:39.375 241 12611.42 126.60 54583.68 88888.00 2015-08-29 12:48:39.500 241 12611.45 126.58 54583.70 88888.00 2015-08-29 12:48:39.625 241 12611.50 126.62 54583.70 88888.00 2015-08-29 12:48:39.750 241 12611.50 126.62 54583.68 88888.00 2015-08-29 12:48:39.875 241 12611.50 126.62 54583.68 88888.00 2015-08-29 12:48:40.000 241 12611.42 126.65 54583.68 88888.00 2015-08-29 12:48:40.125 241 12611.40 126.62 54583.68 88888.00 2015-08-29 12:48:40.250 241 12611.40 126.62 54583.70 88888.00 2015-08-29 12:48:40.375 241 12611.42 126.65 54583.70 88888.00 2015-08-29 12:48:40.500 241 12611.45 126.65 54583.70 88888.00 2015-08-29 12:48:40.625 241 12611.40 126.62 54583.70 88888.00 2015-08-29 12:48:40.750 241 12611.38 126.65 54583.72 88888.00 2015-08-29 12:48:40.875 241 12611.33 126.62 54583.72 88888.00 2015-08-29 12:48:41.000 241 12611.38 126.62 54583.70 88888.00 2015-08-29 12:48:41.125 241 12611.40 126.62 54583.68 88888.00 2015-08-29 12:48:41.250 241 12611.40 126.62 54583.70 88888.00 2015-08-29 12:48:41.375 241 12611.45 126.62 54583.68 88888.00 2015-08-29 12:48:41.500 241 12611.42 126.60 54583.65 88888.00 2015-08-29 12:48:41.625 241 12611.45 126.62 54583.70 88888.00 2015-08-29 12:48:41.750 241 12611.45 126.67 54583.70 88888.00 2015-08-29 12:48:41.875 241 12611.40 126.67 54583.68 88888.00 2015-08-29 12:48:42.000 241 12611.33 126.65 54583.65 88888.00 2015-08-29 12:48:42.125 241 12611.35 126.62 54583.68 88888.00 2015-08-29 12:48:42.250 241 12611.42 126.62 54583.70 88888.00 2015-08-29 12:48:42.375 241 12611.42 126.62 54583.68 88888.00 2015-08-29 12:48:42.500 241 12611.42 126.67 54583.70 88888.00 2015-08-29 12:48:42.625 241 12611.45 126.67 54583.70 88888.00 2015-08-29 12:48:42.750 241 12611.45 126.67 54583.68 88888.00 2015-08-29 12:48:42.875 241 12611.50 126.65 54583.70 88888.00 2015-08-29 12:48:43.000 241 12611.58 126.65 54583.70 88888.00 2015-08-29 12:48:43.125 241 12611.55 126.67 54583.70 88888.00 2015-08-29 12:48:43.250 241 12611.52 126.62 54583.68 88888.00 2015-08-29 12:48:43.375 241 12611.50 126.65 54583.68 88888.00 2015-08-29 12:48:43.500 241 12611.48 126.65 54583.70 88888.00 2015-08-29 12:48:43.625 241 12611.48 126.67 54583.70 88888.00 2015-08-29 12:48:43.750 241 12611.52 126.65 54583.68 88888.00 2015-08-29 12:48:43.875 241 12611.58 126.62 54583.68 88888.00 2015-08-29 12:48:44.000 241 12611.60 126.62 54583.65 88888.00 2015-08-29 12:48:44.125 241 12611.58 126.62 54583.68 88888.00 2015-08-29 12:48:44.250 241 12611.58 126.62 54583.68 88888.00 2015-08-29 12:48:44.375 241 12611.58 126.65 54583.65 88888.00 2015-08-29 12:48:44.500 241 12611.62 126.62 54583.72 88888.00 2015-08-29 12:48:44.625 241 12611.62 126.62 54583.72 88888.00 2015-08-29 12:48:44.750 241 12611.65 126.62 54583.70 88888.00 2015-08-29 12:48:44.875 241 12611.67 126.60 54583.70 88888.00 2015-08-29 12:48:45.000 241 12611.62 126.65 54583.72 88888.00 2015-08-29 12:48:45.125 241 12611.62 126.62 54583.72 88888.00 2015-08-29 12:48:45.250 241 12611.65 126.62 54583.70 88888.00 2015-08-29 12:48:45.375 241 12611.62 126.65 54583.72 88888.00 2015-08-29 12:48:45.500 241 12611.62 126.65 54583.70 88888.00 2015-08-29 12:48:45.625 241 12611.67 126.67 54583.72 88888.00 2015-08-29 12:48:45.750 241 12611.70 126.67 54583.70 88888.00 2015-08-29 12:48:45.875 241 12611.70 126.67 54583.72 88888.00 2015-08-29 12:48:46.000 241 12611.67 126.67 54583.72 88888.00 2015-08-29 12:48:46.125 241 12611.70 126.65 54583.72 88888.00 2015-08-29 12:48:46.250 241 12611.65 126.65 54583.72 88888.00 2015-08-29 12:48:46.375 241 12611.67 126.70 54583.75 88888.00 2015-08-29 12:48:46.500 241 12611.67 126.70 54583.75 88888.00 2015-08-29 12:48:46.625 241 12611.65 126.67 54583.68 88888.00 2015-08-29 12:48:46.750 241 12611.67 126.67 54583.68 88888.00 2015-08-29 12:48:46.875 241 12611.70 126.70 54583.72 88888.00 2015-08-29 12:48:47.000 241 12611.73 126.67 54583.72 88888.00 2015-08-29 12:48:47.125 241 12611.67 126.70 54583.75 88888.00 2015-08-29 12:48:47.250 241 12611.65 126.67 54583.75 88888.00 2015-08-29 12:48:47.375 241 12611.67 126.67 54583.75 88888.00 2015-08-29 12:48:47.500 241 12611.73 126.67 54583.75 88888.00 2015-08-29 12:48:47.625 241 12611.75 126.67 54583.72 88888.00 2015-08-29 12:48:47.750 241 12611.75 126.65 54583.70 88888.00 2015-08-29 12:48:47.875 241 12611.80 126.67 54583.70 88888.00 2015-08-29 12:48:48.000 241 12611.77 126.67 54583.70 88888.00 2015-08-29 12:48:48.125 241 12611.75 126.70 54583.68 88888.00 2015-08-29 12:48:48.250 241 12611.70 126.67 54583.68 88888.00 2015-08-29 12:48:48.375 241 12611.75 126.67 54583.68 88888.00 2015-08-29 12:48:48.500 241 12611.75 126.67 54583.70 88888.00 2015-08-29 12:48:48.625 241 12611.75 126.67 54583.75 88888.00 2015-08-29 12:48:48.750 241 12611.77 126.70 54583.78 88888.00 2015-08-29 12:48:48.875 241 12611.80 126.67 54583.72 88888.00 2015-08-29 12:48:49.000 241 12611.80 126.67 54583.75 88888.00 2015-08-29 12:48:49.125 241 12611.80 126.70 54583.72 88888.00 2015-08-29 12:48:49.250 241 12611.80 126.67 54583.72 88888.00 2015-08-29 12:48:49.375 241 12611.83 126.70 54583.72 88888.00 2015-08-29 12:48:49.500 241 12611.77 126.70 54583.72 88888.00 2015-08-29 12:48:49.625 241 12611.75 126.67 54583.72 88888.00 2015-08-29 12:48:49.750 241 12611.77 126.65 54583.75 88888.00 2015-08-29 12:48:49.875 241 12611.80 126.65 54583.78 88888.00 2015-08-29 12:48:50.000 241 12611.75 126.67 54583.78 88888.00 2015-08-29 12:48:50.125 241 12611.80 126.67 54583.72 88888.00 2015-08-29 12:48:50.250 241 12611.83 126.67 54583.72 88888.00 2015-08-29 12:48:50.375 241 12611.88 126.67 54583.72 88888.00 2015-08-29 12:48:50.500 241 12611.90 126.65 54583.70 88888.00 2015-08-29 12:48:50.625 241 12611.92 126.62 54583.70 88888.00 2015-08-29 12:48:50.750 241 12611.92 126.65 54583.70 88888.00 2015-08-29 12:48:50.875 241 12611.92 126.67 54583.75 88888.00 2015-08-29 12:48:51.000 241 12611.95 126.65 54583.75 88888.00 2015-08-29 12:48:51.125 241 12611.95 126.65 54583.75 88888.00 2015-08-29 12:48:51.250 241 12611.92 126.62 54583.72 88888.00 2015-08-29 12:48:51.375 241 12611.85 126.62 54583.72 88888.00 2015-08-29 12:48:51.500 241 12611.85 126.62 54583.70 88888.00 2015-08-29 12:48:51.625 241 12611.83 126.65 54583.75 88888.00 2015-08-29 12:48:51.750 241 12611.88 126.67 54583.72 88888.00 2015-08-29 12:48:51.875 241 12611.90 126.67 54583.70 88888.00 2015-08-29 12:48:52.000 241 12611.88 126.65 54583.75 88888.00 2015-08-29 12:48:52.125 241 12611.88 126.65 54583.78 88888.00 2015-08-29 12:48:52.250 241 12611.90 126.65 54583.78 88888.00 2015-08-29 12:48:52.375 241 12611.88 126.62 54583.78 88888.00 2015-08-29 12:48:52.500 241 12611.90 126.60 54583.75 88888.00 2015-08-29 12:48:52.625 241 12611.92 126.60 54583.75 88888.00 2015-08-29 12:48:52.750 241 12611.95 126.60 54583.75 88888.00 2015-08-29 12:48:52.875 241 12611.88 126.60 54583.72 88888.00 2015-08-29 12:48:53.000 241 12611.92 126.60 54583.75 88888.00 2015-08-29 12:48:53.125 241 12611.95 126.58 54583.78 88888.00 2015-08-29 12:48:53.250 241 12611.95 126.58 54583.78 88888.00 2015-08-29 12:48:53.375 241 12611.98 126.58 54583.72 88888.00 2015-08-29 12:48:53.500 241 12612.00 126.60 54583.75 88888.00 2015-08-29 12:48:53.625 241 12611.98 126.62 54583.78 88888.00 2015-08-29 12:48:53.750 241 12611.95 126.62 54583.78 88888.00 2015-08-29 12:48:53.875 241 12611.92 126.60 54583.75 88888.00 2015-08-29 12:48:54.000 241 12611.90 126.58 54583.75 88888.00 2015-08-29 12:48:54.125 241 12611.85 126.60 54583.78 88888.00 2015-08-29 12:48:54.250 241 12611.85 126.58 54583.75 88888.00 2015-08-29 12:48:54.375 241 12611.98 126.60 54583.70 88888.00 2015-08-29 12:48:54.500 241 12611.98 126.60 54583.75 88888.00 2015-08-29 12:48:54.625 241 12611.98 126.58 54583.78 88888.00 2015-08-29 12:48:54.750 241 12611.95 126.58 54583.80 88888.00 2015-08-29 12:48:54.875 241 12611.95 126.58 54583.80 88888.00 2015-08-29 12:48:55.000 241 12611.98 126.60 54583.80 88888.00 2015-08-29 12:48:55.125 241 12611.98 126.60 54583.82 88888.00 2015-08-29 12:48:55.250 241 12612.00 126.58 54583.82 88888.00 2015-08-29 12:48:55.375 241 12612.02 126.60 54583.80 88888.00 2015-08-29 12:48:55.500 241 12612.02 126.58 54583.82 88888.00 2015-08-29 12:48:55.625 241 12611.95 126.55 54583.78 88888.00 2015-08-29 12:48:55.750 241 12611.90 126.53 54583.75 88888.00 2015-08-29 12:48:55.875 241 12611.88 126.55 54583.75 88888.00 2015-08-29 12:48:56.000 241 12611.92 126.60 54583.78 88888.00 2015-08-29 12:48:56.125 241 12611.92 126.58 54583.78 88888.00 2015-08-29 12:48:56.250 241 12611.92 126.55 54583.80 88888.00 2015-08-29 12:48:56.375 241 12611.90 126.58 54583.80 88888.00 2015-08-29 12:48:56.500 241 12611.85 126.62 54583.80 88888.00 2015-08-29 12:48:56.625 241 12611.88 126.62 54583.82 88888.00 2015-08-29 12:48:56.750 241 12611.92 126.58 54583.82 88888.00 2015-08-29 12:48:56.875 241 12611.95 126.58 54583.80 88888.00 2015-08-29 12:48:57.000 241 12611.95 126.55 54583.78 88888.00 2015-08-29 12:48:57.125 241 12612.00 126.55 54583.80 88888.00 2015-08-29 12:48:57.250 241 12612.00 126.55 54583.80 88888.00 2015-08-29 12:48:57.375 241 12611.98 126.58 54583.82 88888.00 2015-08-29 12:48:57.500 241 12611.90 126.58 54583.82 88888.00 2015-08-29 12:48:57.625 241 12611.90 126.55 54583.80 88888.00 2015-08-29 12:48:57.750 241 12611.95 126.58 54583.78 88888.00 2015-08-29 12:48:57.875 241 12612.00 126.58 54583.80 88888.00 2015-08-29 12:48:58.000 241 12612.02 126.58 54583.82 88888.00 2015-08-29 12:48:58.125 241 12612.02 126.55 54583.85 88888.00 2015-08-29 12:48:58.250 241 12611.95 126.53 54583.82 88888.00 2015-08-29 12:48:58.375 241 12611.95 126.55 54583.82 88888.00 2015-08-29 12:48:58.500 241 12611.92 126.53 54583.82 88888.00 2015-08-29 12:48:58.625 241 12611.92 126.53 54583.80 88888.00 2015-08-29 12:48:58.750 241 12611.98 126.55 54583.85 88888.00 2015-08-29 12:48:58.875 241 12611.95 126.55 54583.85 88888.00 2015-08-29 12:48:59.000 241 12611.92 126.53 54583.82 88888.00 2015-08-29 12:48:59.125 241 12611.92 126.58 54583.82 88888.00 2015-08-29 12:48:59.250 241 12611.92 126.55 54583.82 88888.00 2015-08-29 12:48:59.375 241 12612.00 126.53 54583.82 88888.00 2015-08-29 12:48:59.500 241 12612.00 126.53 54583.85 88888.00 2015-08-29 12:48:59.625 241 12611.95 126.55 54583.88 88888.00 2015-08-29 12:48:59.750 241 12611.92 126.55 54583.88 88888.00 2015-08-29 12:48:59.875 241 12611.92 126.55 54583.88 88888.00 2015-08-29 12:49:00.000 241 12611.98 126.55 54583.88 88888.00 2015-08-29 12:49:00.125 241 12611.95 126.53 54583.85 88888.00 2015-08-29 12:49:00.250 241 12611.92 126.55 54583.88 88888.00 2015-08-29 12:49:00.375 241 12611.98 126.58 54583.88 88888.00 2015-08-29 12:49:00.500 241 12612.00 126.55 54583.85 88888.00 2015-08-29 12:49:00.625 241 12611.98 126.53 54583.88 88888.00 2015-08-29 12:49:00.750 241 12611.88 126.53 54583.85 88888.00 2015-08-29 12:49:00.875 241 12611.85 126.53 54583.85 88888.00 2015-08-29 12:49:01.000 241 12611.85 126.53 54583.88 88888.00 2015-08-29 12:49:01.125 241 12611.88 126.50 54583.90 88888.00 2015-08-29 12:49:01.250 241 12611.90 126.53 54583.90 88888.00 2015-08-29 12:49:01.375 241 12612.00 126.55 54583.90 88888.00 2015-08-29 12:49:01.500 241 12612.02 126.58 54583.90 88888.00 2015-08-29 12:49:01.625 241 12611.98 126.55 54583.93 88888.00 2015-08-29 12:49:01.750 241 12611.98 126.55 54583.93 88888.00 2015-08-29 12:49:01.875 241 12611.92 126.55 54583.93 88888.00 2015-08-29 12:49:02.000 241 12611.88 126.53 54583.93 88888.00 2015-08-29 12:49:02.125 241 12611.88 126.53 54583.93 88888.00 2015-08-29 12:49:02.250 241 12611.88 126.55 54583.93 88888.00 2015-08-29 12:49:02.375 241 12611.98 126.55 54583.95 88888.00 2015-08-29 12:49:02.500 241 12611.98 126.60 54583.95 88888.00 2015-08-29 12:49:02.625 241 12611.95 126.55 54583.95 88888.00 2015-08-29 12:49:02.750 241 12611.95 126.55 54583.93 88888.00 2015-08-29 12:49:02.875 241 12611.95 126.55 54583.93 88888.00 2015-08-29 12:49:03.000 241 12611.92 126.53 54583.90 88888.00 2015-08-29 12:49:03.125 241 12611.92 126.53 54583.90 88888.00 2015-08-29 12:49:03.250 241 12611.90 126.53 54583.93 88888.00 2015-08-29 12:49:03.375 241 12611.90 126.53 54583.97 88888.00 2015-08-29 12:49:03.500 241 12611.92 126.55 54583.97 88888.00 2015-08-29 12:49:03.625 241 12611.85 126.55 54583.93 88888.00 2015-08-29 12:49:03.750 241 12611.83 126.55 54583.93 88888.00 2015-08-29 12:49:03.875 241 12611.88 126.55 54583.95 88888.00 2015-08-29 12:49:04.000 241 12611.88 126.55 54583.93 88888.00 2015-08-29 12:49:04.125 241 12611.88 126.55 54583.95 88888.00 2015-08-29 12:49:04.250 241 12611.85 126.53 54583.95 88888.00 2015-08-29 12:49:04.375 241 12611.85 126.50 54583.93 88888.00 2015-08-29 12:49:04.500 241 12611.88 126.53 54583.95 88888.00 2015-08-29 12:49:04.625 241 12611.95 126.53 54583.95 88888.00 2015-08-29 12:49:04.750 241 12611.90 126.50 54583.90 88888.00 2015-08-29 12:49:04.875 241 12611.83 126.50 54583.88 88888.00 2015-08-29 12:49:05.000 241 12611.80 126.53 54583.88 88888.00 2015-08-29 12:49:05.125 241 12611.90 126.53 54583.90 88888.00 2015-08-29 12:49:05.250 241 12611.95 126.53 54583.88 88888.00 2015-08-29 12:49:05.375 241 12611.95 126.55 54583.90 88888.00 2015-08-29 12:49:05.500 241 12611.92 126.53 54583.88 88888.00 2015-08-29 12:49:05.625 241 12611.92 126.50 54583.90 88888.00 2015-08-29 12:49:05.750 241 12611.92 126.53 54583.90 88888.00 2015-08-29 12:49:05.875 241 12611.88 126.55 54583.90 88888.00 2015-08-29 12:49:06.000 241 12611.83 126.55 54583.93 88888.00 2015-08-29 12:49:06.125 241 12611.88 126.58 54583.93 88888.00 2015-08-29 12:49:06.250 241 12611.90 126.55 54583.93 88888.00 2015-08-29 12:49:06.375 241 12611.88 126.53 54583.93 88888.00 2015-08-29 12:49:06.500 241 12611.80 126.50 54583.90 88888.00 2015-08-29 12:49:06.625 241 12611.80 126.53 54583.93 88888.00 2015-08-29 12:49:06.750 241 12611.83 126.55 54583.93 88888.00 2015-08-29 12:49:06.875 241 12611.83 126.55 54583.90 88888.00 2015-08-29 12:49:07.000 241 12611.88 126.53 54583.88 88888.00 2015-08-29 12:49:07.125 241 12611.95 126.55 54583.90 88888.00 2015-08-29 12:49:07.250 241 12611.92 126.55 54583.95 88888.00 2015-08-29 12:49:07.375 241 12611.85 126.55 54583.95 88888.00 2015-08-29 12:49:07.500 241 12611.88 126.55 54583.95 88888.00 2015-08-29 12:49:07.625 241 12611.92 126.58 54583.95 88888.00 2015-08-29 12:49:07.750 241 12611.98 126.60 54583.97 88888.00 2015-08-29 12:49:07.875 241 12611.98 126.60 54583.97 88888.00 2015-08-29 12:49:08.000 241 12611.95 126.58 54583.97 88888.00 2015-08-29 12:49:08.125 241 12611.88 126.58 54583.97 88888.00 2015-08-29 12:49:08.250 241 12611.83 126.55 54583.97 88888.00 2015-08-29 12:49:08.375 241 12611.83 126.55 54583.95 88888.00 2015-08-29 12:49:08.500 241 12611.80 126.55 54583.97 88888.00 2015-08-29 12:49:08.625 241 12611.83 126.55 54583.97 88888.00 2015-08-29 12:49:08.750 241 12611.83 126.58 54584.00 88888.00 2015-08-29 12:49:08.875 241 12611.80 126.58 54583.97 88888.00 2015-08-29 12:49:09.000 241 12611.88 126.58 54583.95 88888.00 2015-08-29 12:49:09.125 241 12611.90 126.58 54583.97 88888.00 2015-08-29 12:49:09.250 241 12611.92 126.60 54584.00 88888.00 2015-08-29 12:49:09.375 241 12611.90 126.58 54584.00 88888.00 2015-08-29 12:49:09.500 241 12611.88 126.55 54583.97 88888.00 2015-08-29 12:49:09.625 241 12611.85 126.58 54583.97 88888.00 2015-08-29 12:49:09.750 241 12611.85 126.58 54583.97 88888.00 2015-08-29 12:49:09.875 241 12611.85 126.60 54583.97 88888.00 2015-08-29 12:49:10.000 241 12611.85 126.60 54583.97 88888.00 2015-08-29 12:49:10.125 241 12611.83 126.58 54584.00 88888.00 2015-08-29 12:49:10.250 241 12611.83 126.60 54584.00 88888.00 2015-08-29 12:49:10.375 241 12611.83 126.58 54584.00 88888.00 2015-08-29 12:49:10.500 241 12611.88 126.58 54584.00 88888.00 2015-08-29 12:49:10.625 241 12611.88 126.60 54583.97 88888.00 2015-08-29 12:49:10.750 241 12611.88 126.60 54583.95 88888.00 2015-08-29 12:49:10.875 241 12611.85 126.60 54583.97 88888.00 2015-08-29 12:49:11.000 241 12611.88 126.62 54584.00 88888.00 2015-08-29 12:49:11.125 241 12611.88 126.60 54584.03 88888.00 2015-08-29 12:49:11.250 241 12611.90 126.58 54584.00 88888.00 2015-08-29 12:49:11.375 241 12611.90 126.55 54584.03 88888.00 2015-08-29 12:49:11.500 241 12611.85 126.60 54584.00 88888.00 2015-08-29 12:49:11.625 241 12611.85 126.60 54583.97 88888.00 2015-08-29 12:49:11.750 241 12611.90 126.62 54584.00 88888.00 2015-08-29 12:49:11.875 241 12611.92 126.60 54583.97 88888.00 2015-08-29 12:49:12.000 241 12611.92 126.60 54583.97 88888.00 2015-08-29 12:49:12.125 241 12611.85 126.60 54584.00 88888.00 2015-08-29 12:49:12.250 241 12611.80 126.58 54584.00 88888.00 2015-08-29 12:49:12.375 241 12611.85 126.60 54584.03 88888.00 2015-08-29 12:49:12.500 241 12611.88 126.60 54584.03 88888.00 2015-08-29 12:49:12.625 241 12611.83 126.60 54584.03 88888.00 2015-08-29 12:49:12.750 241 12611.83 126.60 54584.00 88888.00 2015-08-29 12:49:12.875 241 12611.85 126.58 54584.00 88888.00 2015-08-29 12:49:13.000 241 12611.88 126.60 54584.00 88888.00 2015-08-29 12:49:13.125 241 12611.90 126.62 54584.03 88888.00 2015-08-29 12:49:13.250 241 12611.90 126.58 54584.03 88888.00 2015-08-29 12:49:13.375 241 12611.90 126.60 54584.03 88888.00 2015-08-29 12:49:13.500 241 12611.88 126.58 54584.03 88888.00 2015-08-29 12:49:13.625 241 12611.92 126.58 54584.03 88888.00 2015-08-29 12:49:13.750 241 12611.95 126.58 54584.03 88888.00 2015-08-29 12:49:13.875 241 12611.95 126.60 54584.03 88888.00 2015-08-29 12:49:14.000 241 12611.95 126.60 54584.00 88888.00 2015-08-29 12:49:14.125 241 12611.98 126.62 54584.03 88888.00 2015-08-29 12:49:14.250 241 12611.95 126.65 54584.03 88888.00 2015-08-29 12:49:14.375 241 12611.95 126.62 54584.05 88888.00 2015-08-29 12:49:14.500 241 12611.95 126.62 54584.03 88888.00 2015-08-29 12:49:14.625 241 12611.95 126.60 54584.00 88888.00 2015-08-29 12:49:14.750 241 12611.95 126.58 54584.03 88888.00 2015-08-29 12:49:14.875 241 12611.90 126.58 54584.00 88888.00 2015-08-29 12:49:15.000 241 12611.92 126.60 54584.00 88888.00 2015-08-29 12:49:15.125 241 12612.00 126.60 54584.03 88888.00 2015-08-29 12:49:15.250 241 12612.00 126.60 54584.03 88888.00 2015-08-29 12:49:15.375 241 12611.95 126.62 54584.00 88888.00 2015-08-29 12:49:15.500 241 12611.90 126.62 54584.03 88888.00 2015-08-29 12:49:15.625 241 12611.85 126.60 54584.00 88888.00 2015-08-29 12:49:15.750 241 12611.88 126.58 54584.03 88888.00 2015-08-29 12:49:15.875 241 12611.90 126.58 54584.03 88888.00 2015-08-29 12:49:16.000 241 12611.92 126.60 54584.03 88888.00 2015-08-29 12:49:16.125 241 12611.90 126.60 54584.03 88888.00 2015-08-29 12:49:16.250 241 12611.88 126.60 54584.03 88888.00 2015-08-29 12:49:16.375 241 12611.90 126.62 54584.03 88888.00 2015-08-29 12:49:16.500 241 12611.95 126.62 54584.03 88888.00 2015-08-29 12:49:16.625 241 12611.95 126.60 54584.03 88888.00 2015-08-29 12:49:16.750 241 12611.95 126.60 54584.03 88888.00 2015-08-29 12:49:16.875 241 12611.95 126.60 54584.00 88888.00 2015-08-29 12:49:17.000 241 12612.00 126.62 54583.97 88888.00 2015-08-29 12:49:17.125 241 12611.98 126.65 54583.97 88888.00 2015-08-29 12:49:17.250 241 12611.95 126.65 54583.97 88888.00 2015-08-29 12:49:17.375 241 12611.98 126.62 54583.97 88888.00 2015-08-29 12:49:17.500 241 12611.98 126.62 54584.00 88888.00 2015-08-29 12:49:17.625 241 12612.00 126.60 54583.97 88888.00 2015-08-29 12:49:17.750 241 12612.00 126.58 54583.97 88888.00 2015-08-29 12:49:17.875 241 12611.92 126.58 54583.97 88888.00 2015-08-29 12:49:18.000 241 12611.90 126.60 54583.97 88888.00 2015-08-29 12:49:18.125 241 12611.98 126.62 54584.00 88888.00 2015-08-29 12:49:18.250 241 12611.98 126.62 54584.00 88888.00 2015-08-29 12:49:18.375 241 12611.98 126.65 54584.00 88888.00 2015-08-29 12:49:18.500 241 12611.98 126.65 54583.97 88888.00 2015-08-29 12:49:18.625 241 12611.95 126.60 54583.97 88888.00 2015-08-29 12:49:18.750 241 12611.98 126.60 54583.97 88888.00 2015-08-29 12:49:18.875 241 12611.98 126.62 54584.00 88888.00 2015-08-29 12:49:19.000 241 12611.98 126.60 54583.97 88888.00 2015-08-29 12:49:19.125 241 12612.05 126.65 54583.97 88888.00 2015-08-29 12:49:19.250 241 12612.00 126.62 54584.00 88888.00 2015-08-29 12:49:19.375 241 12612.02 126.65 54583.97 88888.00 2015-08-29 12:49:19.500 241 12612.00 126.62 54583.97 88888.00 2015-08-29 12:49:19.625 241 12612.02 126.62 54584.00 88888.00 2015-08-29 12:49:19.750 241 12612.02 126.65 54583.97 88888.00 2015-08-29 12:49:19.875 241 12612.02 126.65 54583.97 88888.00 2015-08-29 12:49:20.000 241 12612.00 126.67 54583.97 88888.00 2015-08-29 12:49:20.125 241 12612.00 126.67 54583.97 88888.00 2015-08-29 12:49:20.250 241 12612.00 126.65 54583.97 88888.00 2015-08-29 12:49:20.375 241 12612.08 126.65 54584.00 88888.00 2015-08-29 12:49:20.500 241 12612.10 126.65 54583.97 88888.00 2015-08-29 12:49:20.625 241 12612.05 126.70 54584.00 88888.00 2015-08-29 12:49:20.750 241 12612.10 126.67 54584.00 88888.00 2015-08-29 12:49:20.875 241 12612.12 126.65 54583.97 88888.00 2015-08-29 12:49:21.000 241 12612.17 126.65 54583.97 88888.00 2015-08-29 12:49:21.125 241 12612.17 126.67 54584.00 88888.00 2015-08-29 12:49:21.250 241 12612.12 126.67 54584.03 88888.00 2015-08-29 12:49:21.375 241 12612.10 126.70 54584.00 88888.00 2015-08-29 12:49:21.500 241 12612.10 126.70 54584.00 88888.00 2015-08-29 12:49:21.625 241 12612.12 126.72 54584.03 88888.00 2015-08-29 12:49:21.750 241 12612.17 126.70 54584.00 88888.00 2015-08-29 12:49:21.875 241 12612.10 126.72 54583.97 88888.00 2015-08-29 12:49:22.000 241 12612.08 126.70 54583.97 88888.00 2015-08-29 12:49:22.125 241 12612.12 126.70 54583.97 88888.00 2015-08-29 12:49:22.250 241 12612.05 126.72 54584.00 88888.00 2015-08-29 12:49:22.375 241 12612.05 126.75 54584.00 88888.00 2015-08-29 12:49:22.500 241 12612.10 126.72 54583.97 88888.00 2015-08-29 12:49:22.625 241 12612.08 126.72 54584.00 88888.00 2015-08-29 12:49:22.750 241 12612.02 126.72 54583.97 88888.00 2015-08-29 12:49:22.875 241 12612.05 126.72 54584.00 88888.00 2015-08-29 12:49:23.000 241 12612.10 126.78 54584.00 88888.00 2015-08-29 12:49:23.125 241 12612.08 126.75 54584.00 88888.00 2015-08-29 12:49:23.250 241 12612.08 126.75 54584.00 88888.00 2015-08-29 12:49:23.375 241 12612.12 126.72 54583.97 88888.00 2015-08-29 12:49:23.500 241 12612.12 126.70 54583.97 88888.00 2015-08-29 12:49:23.625 241 12612.12 126.72 54583.97 88888.00 2015-08-29 12:49:23.750 241 12612.15 126.72 54584.03 88888.00 2015-08-29 12:49:23.875 241 12612.15 126.78 54584.00 88888.00 2015-08-29 12:49:24.000 241 12612.12 126.72 54583.97 88888.00 2015-08-29 12:49:24.125 241 12612.12 126.75 54583.97 88888.00 2015-08-29 12:49:24.250 241 12612.10 126.75 54583.97 88888.00 2015-08-29 12:49:24.375 241 12612.10 126.75 54583.97 88888.00 2015-08-29 12:49:24.500 241 12612.12 126.72 54583.97 88888.00 2015-08-29 12:49:24.625 241 12612.15 126.72 54583.97 88888.00 2015-08-29 12:49:24.750 241 12612.17 126.72 54583.97 88888.00 2015-08-29 12:49:24.875 241 12612.20 126.75 54584.00 88888.00 2015-08-29 12:49:25.000 241 12612.17 126.75 54583.97 88888.00 2015-08-29 12:49:25.125 241 12612.15 126.78 54583.97 88888.00 2015-08-29 12:49:25.250 241 12612.12 126.78 54584.00 88888.00 2015-08-29 12:49:25.375 241 12612.15 126.78 54584.03 88888.00 2015-08-29 12:49:25.500 241 12612.23 126.78 54584.00 88888.00 2015-08-29 12:49:25.625 241 12612.25 126.78 54583.97 88888.00 2015-08-29 12:49:25.750 241 12612.20 126.78 54584.00 88888.00 2015-08-29 12:49:25.875 241 12612.15 126.78 54583.97 88888.00 2015-08-29 12:49:26.000 241 12612.10 126.75 54583.97 88888.00 2015-08-29 12:49:26.125 241 12612.10 126.75 54583.97 88888.00 2015-08-29 12:49:26.250 241 12612.15 126.78 54584.00 88888.00 2015-08-29 12:49:26.375 241 12612.20 126.80 54583.97 88888.00 2015-08-29 12:49:26.500 241 12612.23 126.80 54583.95 88888.00 2015-08-29 12:49:26.625 241 12612.25 126.78 54583.97 88888.00 2015-08-29 12:49:26.750 241 12612.25 126.78 54584.00 88888.00 2015-08-29 12:49:26.875 241 12612.20 126.75 54584.00 88888.00 2015-08-29 12:49:27.000 241 12612.17 126.75 54583.97 88888.00 2015-08-29 12:49:27.125 241 12612.17 126.75 54583.97 88888.00 2015-08-29 12:49:27.250 241 12612.17 126.75 54584.00 88888.00 2015-08-29 12:49:27.375 241 12612.23 126.78 54584.00 88888.00 2015-08-29 12:49:27.500 241 12612.23 126.78 54584.00 88888.00 2015-08-29 12:49:27.625 241 12612.23 126.78 54584.00 88888.00 2015-08-29 12:49:27.750 241 12612.25 126.80 54583.97 88888.00 2015-08-29 12:49:27.875 241 12612.27 126.80 54583.97 88888.00 2015-08-29 12:49:28.000 241 12612.27 126.83 54583.97 88888.00 2015-08-29 12:49:28.125 241 12612.33 126.85 54583.97 88888.00 2015-08-29 12:49:28.250 241 12612.35 126.83 54583.97 88888.00 2015-08-29 12:49:28.375 241 12612.30 126.80 54583.97 88888.00 2015-08-29 12:49:28.500 241 12612.25 126.80 54584.00 88888.00 2015-08-29 12:49:28.625 241 12612.25 126.83 54584.00 88888.00 2015-08-29 12:49:28.750 241 12612.25 126.80 54584.00 88888.00 2015-08-29 12:49:28.875 241 12612.25 126.83 54583.97 88888.00 2015-08-29 12:49:29.000 241 12612.25 126.80 54583.97 88888.00 2015-08-29 12:49:29.125 241 12612.23 126.83 54584.00 88888.00 2015-08-29 12:49:29.250 241 12612.20 126.80 54584.00 88888.00 2015-08-29 12:49:29.375 241 12612.20 126.80 54583.97 88888.00 2015-08-29 12:49:29.500 241 12612.25 126.80 54583.97 88888.00 2015-08-29 12:49:29.625 241 12612.25 126.83 54583.97 88888.00 2015-08-29 12:49:29.750 241 12612.23 126.85 54583.97 88888.00 2015-08-29 12:49:29.875 241 12612.30 126.80 54584.03 88888.00 2015-08-29 12:49:30.000 241 12612.30 126.80 54584.00 88888.00 2015-08-29 12:49:30.125 241 12612.30 126.83 54584.00 88888.00 2015-08-29 12:49:30.250 241 12612.25 126.85 54584.00 88888.00 2015-08-29 12:49:30.375 241 12612.27 126.85 54584.00 88888.00 2015-08-29 12:49:30.500 241 12612.35 126.88 54584.03 88888.00 2015-08-29 12:49:30.625 241 12612.35 126.88 54584.03 88888.00 2015-08-29 12:49:30.750 241 12612.25 126.83 54584.03 88888.00 2015-08-29 12:49:30.875 241 12612.25 126.83 54584.03 88888.00 2015-08-29 12:49:31.000 241 12612.23 126.85 54584.03 88888.00 2015-08-29 12:49:31.125 241 12612.23 126.88 54584.03 88888.00 2015-08-29 12:49:31.250 241 12612.20 126.85 54584.05 88888.00 2015-08-29 12:49:31.375 241 12612.27 126.85 54584.03 88888.00 2015-08-29 12:49:31.500 241 12612.33 126.85 54584.00 88888.00 2015-08-29 12:49:31.625 241 12612.38 126.83 54584.00 88888.00 2015-08-29 12:49:31.750 241 12612.40 126.85 54584.00 88888.00 2015-08-29 12:49:31.875 241 12612.40 126.85 54584.00 88888.00 2015-08-29 12:49:32.000 241 12612.38 126.83 54584.00 88888.00 2015-08-29 12:49:32.125 241 12612.40 126.83 54584.03 88888.00 2015-08-29 12:49:32.250 241 12612.38 126.83 54584.03 88888.00 2015-08-29 12:49:32.375 241 12612.40 126.83 54584.03 88888.00 2015-08-29 12:49:32.500 241 12612.40 126.83 54584.00 88888.00 2015-08-29 12:49:32.625 241 12612.38 126.85 54584.03 88888.00 2015-08-29 12:49:32.750 241 12612.27 126.83 54584.00 88888.00 2015-08-29 12:49:32.875 241 12612.25 126.83 54584.00 88888.00 2015-08-29 12:49:33.000 241 12612.33 126.85 54584.03 88888.00 2015-08-29 12:49:33.125 241 12612.33 126.85 54584.03 88888.00 2015-08-29 12:49:33.250 241 12612.35 126.83 54584.03 88888.00 2015-08-29 12:49:33.375 241 12612.35 126.83 54584.00 88888.00 2015-08-29 12:49:33.500 241 12612.33 126.83 54584.00 88888.00 2015-08-29 12:49:33.625 241 12612.40 126.85 54584.00 88888.00 2015-08-29 12:49:33.750 241 12612.42 126.85 54584.00 88888.00 2015-08-29 12:49:33.875 241 12612.40 126.85 54584.00 88888.00 2015-08-29 12:49:34.000 241 12612.40 126.85 54583.97 88888.00 2015-08-29 12:49:34.125 241 12612.42 126.88 54583.97 88888.00 2015-08-29 12:49:34.250 241 12612.35 126.85 54584.00 88888.00 2015-08-29 12:49:34.375 241 12612.38 126.88 54584.03 88888.00 2015-08-29 12:49:34.500 241 12612.38 126.85 54584.05 88888.00 2015-08-29 12:49:34.625 241 12612.35 126.88 54584.05 88888.00 2015-08-29 12:49:34.750 241 12612.40 126.85 54584.03 88888.00 2015-08-29 12:49:34.875 241 12612.42 126.83 54584.00 88888.00 2015-08-29 12:49:35.000 241 12612.38 126.83 54583.97 88888.00 2015-08-29 12:49:35.125 241 12612.38 126.85 54584.00 88888.00 2015-08-29 12:49:35.250 241 12612.42 126.88 54584.00 88888.00 2015-08-29 12:49:35.375 241 12612.42 126.90 54584.00 88888.00 2015-08-29 12:49:35.500 241 12612.40 126.92 54584.03 88888.00 2015-08-29 12:49:35.625 241 12612.45 126.92 54584.03 88888.00 2015-08-29 12:49:35.750 241 12612.42 126.92 54584.00 88888.00 2015-08-29 12:49:35.875 241 12612.38 126.90 54584.03 88888.00 2015-08-29 12:49:36.000 241 12612.38 126.88 54584.03 88888.00 2015-08-29 12:49:36.125 241 12612.40 126.90 54584.03 88888.00 2015-08-29 12:49:36.250 241 12612.38 126.90 54584.03 88888.00 2015-08-29 12:49:36.375 241 12612.45 126.90 54584.03 88888.00 2015-08-29 12:49:36.500 241 12612.45 126.92 54584.03 88888.00 2015-08-29 12:49:36.625 241 12612.45 126.90 54584.03 88888.00 2015-08-29 12:49:36.750 241 12612.45 126.90 54584.05 88888.00 2015-08-29 12:49:36.875 241 12612.40 126.92 54584.07 88888.00 2015-08-29 12:49:37.000 241 12612.42 126.92 54584.07 88888.00 2015-08-29 12:49:37.125 241 12612.42 126.92 54584.05 88888.00 2015-08-29 12:49:37.250 241 12612.42 126.90 54584.07 88888.00 2015-08-29 12:49:37.375 241 12612.40 126.90 54584.07 88888.00 2015-08-29 12:49:37.500 241 12612.42 126.92 54584.07 88888.00 2015-08-29 12:49:37.625 241 12612.40 126.92 54584.10 88888.00 2015-08-29 12:49:37.750 241 12612.33 126.92 54584.05 88888.00 2015-08-29 12:49:37.875 241 12612.30 126.92 54584.05 88888.00 2015-08-29 12:49:38.000 241 12612.33 126.92 54584.05 88888.00 2015-08-29 12:49:38.125 241 12612.30 126.90 54584.07 88888.00 2015-08-29 12:49:38.250 241 12612.33 126.88 54584.07 88888.00 2015-08-29 12:49:38.375 241 12612.38 126.90 54584.03 88888.00 2015-08-29 12:49:38.500 241 12612.45 126.90 54584.03 88888.00 2015-08-29 12:49:38.625 241 12612.45 126.92 54584.05 88888.00 2015-08-29 12:49:38.750 241 12612.42 126.90 54584.07 88888.00 2015-08-29 12:49:38.875 241 12612.40 126.90 54584.03 88888.00 2015-08-29 12:49:39.000 241 12612.42 126.90 54584.03 88888.00 2015-08-29 12:49:39.125 241 12612.42 126.92 54584.05 88888.00 2015-08-29 12:49:39.250 241 12612.45 126.80 54584.07 88888.00 2015-08-29 12:49:39.375 241 12612.45 126.78 54584.07 88888.00 2015-08-29 12:49:39.500 241 12612.40 126.83 54584.07 88888.00 2015-08-29 12:49:39.625 241 12612.38 126.88 54584.07 88888.00 2015-08-29 12:49:39.750 241 12612.45 126.90 54584.07 88888.00 2015-08-29 12:49:39.875 241 12612.50 126.90 54584.07 88888.00 2015-08-29 12:49:40.000 241 12612.50 126.92 54584.05 88888.00 2015-08-29 12:49:40.125 241 12612.48 126.95 54584.07 88888.00 2015-08-29 12:49:40.250 241 12612.48 126.92 54584.03 88888.00 2015-08-29 12:49:40.375 241 12612.50 126.92 54584.03 88888.00 2015-08-29 12:49:40.500 241 12612.52 126.95 54584.07 88888.00 2015-08-29 12:49:40.625 241 12612.52 126.92 54584.05 88888.00 2015-08-29 12:49:40.750 241 12612.50 126.92 54584.05 88888.00 2015-08-29 12:49:40.875 241 12612.42 126.95 54584.10 88888.00 2015-08-29 12:49:41.000 241 12612.45 126.95 54584.10 88888.00 2015-08-29 12:49:41.125 241 12612.48 126.95 54584.10 88888.00 2015-08-29 12:49:41.250 241 12612.40 126.95 54584.10 88888.00 2015-08-29 12:49:41.375 241 12612.38 126.97 54584.07 88888.00 2015-08-29 12:49:41.500 241 12612.35 126.95 54584.07 88888.00 2015-08-29 12:49:41.625 241 12612.40 126.95 54584.07 88888.00 2015-08-29 12:49:41.750 241 12612.42 126.95 54584.10 88888.00 2015-08-29 12:49:41.875 241 12612.45 126.97 54584.10 88888.00 2015-08-29 12:49:42.000 241 12612.45 126.92 54584.07 88888.00 2015-08-29 12:49:42.125 241 12612.45 126.92 54584.07 88888.00 2015-08-29 12:49:42.250 241 12612.50 126.95 54584.10 88888.00 2015-08-29 12:49:42.375 241 12612.52 126.97 54584.05 88888.00 2015-08-29 12:49:42.500 241 12612.52 126.97 54584.07 88888.00 2015-08-29 12:49:42.625 241 12612.45 126.97 54584.10 88888.00 2015-08-29 12:49:42.750 241 12612.40 126.97 54584.07 88888.00 2015-08-29 12:49:42.875 241 12612.42 126.97 54584.07 88888.00 2015-08-29 12:49:43.000 241 12612.45 126.97 54584.10 88888.00 2015-08-29 12:49:43.125 241 12612.45 126.97 54584.07 88888.00 2015-08-29 12:49:43.250 241 12612.45 126.92 54584.10 88888.00 2015-08-29 12:49:43.375 241 12612.45 126.95 54584.07 88888.00 2015-08-29 12:49:43.500 241 12612.48 126.97 54584.07 88888.00 2015-08-29 12:49:43.625 241 12612.52 127.00 54584.07 88888.00 2015-08-29 12:49:43.750 241 12612.50 126.97 54584.10 88888.00 2015-08-29 12:49:43.875 241 12612.48 126.95 54584.07 88888.00 2015-08-29 12:49:44.000 241 12612.45 126.95 54584.07 88888.00 2015-08-29 12:49:44.125 241 12612.40 126.97 54584.07 88888.00 2015-08-29 12:49:44.250 241 12612.42 126.97 54584.12 88888.00 2015-08-29 12:49:44.375 241 12612.48 126.97 54584.10 88888.00 2015-08-29 12:49:44.500 241 12612.48 126.97 54584.10 88888.00 2015-08-29 12:49:44.625 241 12612.45 126.97 54584.12 88888.00 2015-08-29 12:49:44.750 241 12612.42 126.97 54584.10 88888.00 2015-08-29 12:49:44.875 241 12612.42 127.00 54584.10 88888.00 2015-08-29 12:49:45.000 241 12612.48 127.00 54584.10 88888.00 2015-08-29 12:49:45.125 241 12612.48 126.95 54584.12 88888.00 2015-08-29 12:49:45.250 241 12612.45 126.97 54584.10 88888.00 2015-08-29 12:49:45.375 241 12612.42 126.97 54584.12 88888.00 2015-08-29 12:49:45.500 241 12612.35 127.00 54584.15 88888.00 2015-08-29 12:49:45.625 241 12612.35 127.03 54584.15 88888.00 2015-08-29 12:49:45.750 241 12612.38 127.00 54584.15 88888.00 2015-08-29 12:49:45.875 241 12612.38 127.00 54584.15 88888.00 2015-08-29 12:49:46.000 241 12612.35 127.00 54584.15 88888.00 2015-08-29 12:49:46.125 241 12612.33 127.00 54584.18 88888.00 2015-08-29 12:49:46.250 241 12612.35 127.00 54584.18 88888.00 2015-08-29 12:49:46.375 241 12612.38 127.00 54584.18 88888.00 2015-08-29 12:49:46.500 241 12612.40 126.97 54584.12 88888.00 2015-08-29 12:49:46.625 241 12612.42 127.00 54584.15 88888.00 2015-08-29 12:49:46.750 241 12612.45 127.03 54584.18 88888.00 2015-08-29 12:49:46.875 241 12612.40 127.03 54584.15 88888.00 2015-08-29 12:49:47.000 241 12612.45 127.00 54584.15 88888.00 2015-08-29 12:49:47.125 241 12612.45 127.03 54584.15 88888.00 2015-08-29 12:49:47.250 241 12612.40 127.00 54584.18 88888.00 2015-08-29 12:49:47.375 241 12612.40 127.00 54584.18 88888.00 2015-08-29 12:49:47.500 241 12612.45 127.03 54584.18 88888.00 2015-08-29 12:49:47.625 241 12612.42 127.05 54584.18 88888.00 2015-08-29 12:49:47.750 241 12612.38 127.00 54584.15 88888.00 2015-08-29 12:49:47.875 241 12612.45 127.03 54584.15 88888.00 2015-08-29 12:49:48.000 241 12612.45 127.03 54584.15 88888.00 2015-08-29 12:49:48.125 241 12612.38 127.00 54584.15 88888.00 2015-08-29 12:49:48.250 241 12612.33 126.97 54584.15 88888.00 2015-08-29 12:49:48.375 241 12612.35 127.00 54584.15 88888.00 2015-08-29 12:49:48.500 241 12612.35 127.00 54584.15 88888.00 2015-08-29 12:49:48.625 241 12612.40 127.00 54584.18 88888.00 2015-08-29 12:49:48.750 241 12612.38 127.05 54584.18 88888.00 2015-08-29 12:49:48.875 241 12612.38 127.05 54584.20 88888.00 2015-08-29 12:49:49.000 241 12612.35 127.00 54584.15 88888.00 2015-08-29 12:49:49.125 241 12612.33 127.03 54584.20 88888.00 2015-08-29 12:49:49.250 241 12612.27 127.03 54584.22 88888.00 2015-08-29 12:49:49.375 241 12612.33 127.03 54584.20 88888.00 2015-08-29 12:49:49.500 241 12612.30 127.05 54584.20 88888.00 2015-08-29 12:49:49.625 241 12612.27 127.03 54584.20 88888.00 2015-08-29 12:49:49.750 241 12612.30 127.03 54584.20 88888.00 2015-08-29 12:49:49.875 241 12612.33 127.05 54584.22 88888.00 2015-08-29 12:49:50.000 241 12612.33 127.08 54584.22 88888.00 2015-08-29 12:49:50.125 241 12612.33 127.08 54584.22 88888.00 2015-08-29 12:49:50.250 241 12612.27 127.05 54584.20 88888.00 2015-08-29 12:49:50.375 241 12612.25 127.10 54584.22 88888.00 2015-08-29 12:49:50.500 241 12612.27 127.08 54584.20 88888.00 2015-08-29 12:49:50.625 241 12612.35 127.08 54584.20 88888.00 2015-08-29 12:49:50.750 241 12612.35 127.10 54584.22 88888.00 2015-08-29 12:49:50.875 241 12612.33 127.10 54584.25 88888.00 2015-08-29 12:49:51.000 241 12612.33 127.08 54584.22 88888.00 2015-08-29 12:49:51.125 241 12612.33 127.08 54584.22 88888.00 2015-08-29 12:49:51.250 241 12612.33 127.10 54584.22 88888.00 2015-08-29 12:49:51.375 241 12612.38 127.10 54584.25 88888.00 2015-08-29 12:49:51.500 241 12612.33 127.08 54584.25 88888.00 2015-08-29 12:49:51.625 241 12612.35 127.10 54584.22 88888.00 2015-08-29 12:49:51.750 241 12612.40 127.08 54584.25 88888.00 2015-08-29 12:49:51.875 241 12612.45 127.08 54584.22 88888.00 2015-08-29 12:49:52.000 241 12612.52 127.08 54584.20 88888.00 2015-08-29 12:49:52.125 241 12612.50 127.10 54584.22 88888.00 2015-08-29 12:49:52.250 241 12612.45 127.08 54584.25 88888.00 2015-08-29 12:49:52.375 241 12612.48 127.10 54584.22 88888.00 2015-08-29 12:49:52.500 241 12612.50 127.10 54584.22 88888.00 2015-08-29 12:49:52.625 241 12612.52 127.08 54584.22 88888.00 2015-08-29 12:49:52.750 241 12612.50 127.10 54584.20 88888.00 2015-08-29 12:49:52.875 241 12612.48 127.10 54584.22 88888.00 2015-08-29 12:49:53.000 241 12612.40 127.10 54584.20 88888.00 2015-08-29 12:49:53.125 241 12612.42 127.10 54584.22 88888.00 2015-08-29 12:49:53.250 241 12612.50 127.10 54584.25 88888.00 2015-08-29 12:49:53.375 241 12612.55 127.10 54584.22 88888.00 2015-08-29 12:49:53.500 241 12612.48 127.10 54584.22 88888.00 2015-08-29 12:49:53.625 241 12612.48 127.10 54584.22 88888.00 2015-08-29 12:49:53.750 241 12612.42 127.10 54584.25 88888.00 2015-08-29 12:49:53.875 241 12612.38 127.12 54584.25 88888.00 2015-08-29 12:49:54.000 241 12612.35 127.15 54584.22 88888.00 2015-08-29 12:49:54.125 241 12612.40 127.15 54584.25 88888.00 2015-08-29 12:49:54.250 241 12612.42 127.12 54584.28 88888.00 2015-08-29 12:49:54.375 241 12612.45 127.12 54584.30 88888.00 2015-08-29 12:49:54.500 241 12612.42 127.15 54584.30 88888.00 2015-08-29 12:49:54.625 241 12612.40 127.12 54584.28 88888.00 2015-08-29 12:49:54.750 241 12612.40 127.12 54584.25 88888.00 2015-08-29 12:49:54.875 241 12612.35 127.15 54584.25 88888.00 2015-08-29 12:49:55.000 241 12612.35 127.12 54584.28 88888.00 2015-08-29 12:49:55.125 241 12612.40 127.15 54584.28 88888.00 2015-08-29 12:49:55.250 241 12612.52 127.15 54584.25 88888.00 2015-08-29 12:49:55.375 241 12612.48 127.17 54584.28 88888.00 2015-08-29 12:49:55.500 241 12612.42 127.15 54584.28 88888.00 2015-08-29 12:49:55.625 241 12612.48 127.15 54584.32 88888.00 2015-08-29 12:49:55.750 241 12612.48 127.15 54584.30 88888.00 2015-08-29 12:49:55.875 241 12612.45 127.15 54584.25 88888.00 2015-08-29 12:49:56.000 241 12612.42 127.12 54584.25 88888.00 2015-08-29 12:49:56.125 241 12612.40 127.12 54584.28 88888.00 2015-08-29 12:49:56.250 241 12612.40 127.10 54584.28 88888.00 2015-08-29 12:49:56.375 241 12612.45 127.15 54584.28 88888.00 2015-08-29 12:49:56.500 241 12612.48 127.17 54584.25 88888.00 2015-08-29 12:49:56.625 241 12612.48 127.15 54584.25 88888.00 2015-08-29 12:49:56.750 241 12612.45 127.12 54584.25 88888.00 2015-08-29 12:49:56.875 241 12612.50 127.12 54584.30 88888.00 2015-08-29 12:49:57.000 241 12612.48 127.12 54584.30 88888.00 2015-08-29 12:49:57.125 241 12612.50 127.15 54584.30 88888.00 2015-08-29 12:49:57.250 241 12612.52 127.17 54584.32 88888.00 2015-08-29 12:49:57.375 241 12612.55 127.17 54584.32 88888.00 2015-08-29 12:49:57.500 241 12612.48 127.15 54584.32 88888.00 2015-08-29 12:49:57.625 241 12612.45 127.15 54584.30 88888.00 2015-08-29 12:49:57.750 241 12612.45 127.17 54584.28 88888.00 2015-08-29 12:49:57.875 241 12612.52 127.17 54584.30 88888.00 2015-08-29 12:49:58.000 241 12612.65 127.20 54584.32 88888.00 2015-08-29 12:49:58.125 241 12612.60 127.20 54584.35 88888.00 2015-08-29 12:49:58.250 241 12612.52 127.17 54584.35 88888.00 2015-08-29 12:49:58.375 241 12612.48 127.17 54584.32 88888.00 2015-08-29 12:49:58.500 241 12612.48 127.20 54584.30 88888.00 2015-08-29 12:49:58.625 241 12612.52 127.17 54584.32 88888.00 2015-08-29 12:49:58.750 241 12612.48 127.17 54584.32 88888.00 2015-08-29 12:49:58.875 241 12612.40 127.20 54584.32 88888.00 2015-08-29 12:49:59.000 241 12612.42 127.17 54584.28 88888.00 2015-08-29 12:49:59.125 241 12612.45 127.17 54584.28 88888.00 2015-08-29 12:49:59.250 241 12612.48 127.17 54584.32 88888.00 2015-08-29 12:49:59.375 241 12612.48 127.17 54584.30 88888.00 2015-08-29 12:49:59.500 241 12612.50 127.20 54584.28 88888.00 2015-08-29 12:49:59.625 241 12612.50 127.22 54584.30 88888.00 2015-08-29 12:49:59.750 241 12612.52 127.20 54584.32 88888.00 2015-08-29 12:49:59.875 241 12612.50 127.22 54584.32 88888.00 2015-08-29 12:50:00.000 241 12612.42 127.20 54584.32 88888.00 2015-08-29 12:50:00.125 241 12612.45 127.17 54584.30 88888.00 2015-08-29 12:50:00.250 241 12612.50 127.17 54584.30 88888.00 2015-08-29 12:50:00.375 241 12612.50 127.20 54584.30 88888.00 2015-08-29 12:50:00.500 241 12612.48 127.20 54584.30 88888.00 2015-08-29 12:50:00.625 241 12612.42 127.20 54584.30 88888.00 2015-08-29 12:50:00.750 241 12612.45 127.22 54584.30 88888.00 2015-08-29 12:50:00.875 241 12612.50 127.22 54584.32 88888.00 2015-08-29 12:50:01.000 241 12612.48 127.20 54584.30 88888.00 2015-08-29 12:50:01.125 241 12612.45 127.20 54584.30 88888.00 2015-08-29 12:50:01.250 241 12612.45 127.20 54584.32 88888.00 2015-08-29 12:50:01.375 241 12612.48 127.22 54584.32 88888.00 2015-08-29 12:50:01.500 241 12612.45 127.25 54584.30 88888.00 2015-08-29 12:50:01.625 241 12612.45 127.22 54584.28 88888.00 2015-08-29 12:50:01.750 241 12612.52 127.20 54584.32 88888.00 2015-08-29 12:50:01.875 241 12612.52 127.20 54584.30 88888.00 2015-08-29 12:50:02.000 241 12612.55 127.20 54584.30 88888.00 2015-08-29 12:50:02.125 241 12612.58 127.22 54584.30 88888.00 2015-08-29 12:50:02.250 241 12612.50 127.22 54584.32 88888.00 2015-08-29 12:50:02.375 241 12612.52 127.22 54584.35 88888.00 2015-08-29 12:50:02.500 241 12612.52 127.25 54584.32 88888.00 2015-08-29 12:50:02.625 241 12612.58 127.22 54584.32 88888.00 2015-08-29 12:50:02.750 241 12612.60 127.22 54584.28 88888.00 2015-08-29 12:50:02.875 241 12612.60 127.22 54584.28 88888.00 2015-08-29 12:50:03.000 241 12612.60 127.20 54584.30 88888.00 2015-08-29 12:50:03.125 241 12612.62 127.22 54584.35 88888.00 2015-08-29 12:50:03.250 241 12612.62 127.20 54584.32 88888.00 2015-08-29 12:50:03.375 241 12612.67 127.20 54584.32 88888.00 2015-08-29 12:50:03.500 241 12612.73 127.20 54584.35 88888.00 2015-08-29 12:50:03.625 241 12612.70 127.20 54584.32 88888.00 2015-08-29 12:50:03.750 241 12612.70 127.22 54584.32 88888.00 2015-08-29 12:50:03.875 241 12612.70 127.22 54584.32 88888.00 2015-08-29 12:50:04.000 241 12612.73 127.22 54584.32 88888.00 2015-08-29 12:50:04.125 241 12612.77 127.22 54584.35 88888.00 2015-08-29 12:50:04.250 241 12612.70 127.25 54584.35 88888.00 2015-08-29 12:50:04.375 241 12612.70 127.25 54584.32 88888.00 2015-08-29 12:50:04.500 241 12612.73 127.25 54584.32 88888.00 2015-08-29 12:50:04.625 241 12612.77 127.20 54584.35 88888.00 2015-08-29 12:50:04.750 241 12612.77 127.20 54584.32 88888.00 2015-08-29 12:50:04.875 241 12612.75 127.22 54584.35 88888.00 2015-08-29 12:50:05.000 241 12612.73 127.22 54584.32 88888.00 2015-08-29 12:50:05.125 241 12612.75 127.22 54584.35 88888.00 2015-08-29 12:50:05.250 241 12612.77 127.25 54584.32 88888.00 2015-08-29 12:50:05.375 241 12612.75 127.25 54584.32 88888.00 2015-08-29 12:50:05.500 241 12612.70 127.22 54584.35 88888.00 2015-08-29 12:50:05.625 241 12612.73 127.25 54584.35 88888.00 2015-08-29 12:50:05.750 241 12612.70 127.25 54584.35 88888.00 2015-08-29 12:50:05.875 241 12612.70 127.25 54584.32 88888.00 2015-08-29 12:50:06.000 241 12612.70 127.22 54584.30 88888.00 2015-08-29 12:50:06.125 241 12612.73 127.22 54584.32 88888.00 2015-08-29 12:50:06.250 241 12612.73 127.20 54584.32 88888.00 2015-08-29 12:50:06.375 241 12612.70 127.20 54584.32 88888.00 2015-08-29 12:50:06.500 241 12612.67 127.22 54584.32 88888.00 2015-08-29 12:50:06.625 241 12612.73 127.25 54584.32 88888.00 2015-08-29 12:50:06.750 241 12612.77 127.25 54584.32 88888.00 2015-08-29 12:50:06.875 241 12612.77 127.22 54584.32 88888.00 2015-08-29 12:50:07.000 241 12612.75 127.25 54584.32 88888.00 2015-08-29 12:50:07.125 241 12612.75 127.22 54584.38 88888.00 2015-08-29 12:50:07.250 241 12612.73 127.25 54584.38 88888.00 2015-08-29 12:50:07.375 241 12612.75 127.22 54584.32 88888.00 2015-08-29 12:50:07.500 241 12612.80 127.22 54584.30 88888.00 2015-08-29 12:50:07.625 241 12612.80 127.25 54584.32 88888.00 2015-08-29 12:50:07.750 241 12612.77 127.25 54584.32 88888.00 2015-08-29 12:50:07.875 241 12612.75 127.25 54584.32 88888.00 2015-08-29 12:50:08.000 241 12612.77 127.25 54584.32 88888.00 2015-08-29 12:50:08.125 241 12612.77 127.28 54584.38 88888.00 2015-08-29 12:50:08.250 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:08.375 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:08.500 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:08.625 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:08.750 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:08.875 241 12612.80 127.25 54584.35 88888.00 2015-08-29 12:50:09.000 241 12612.77 127.22 54584.30 88888.00 2015-08-29 12:50:09.125 241 12612.75 127.22 54584.32 88888.00 2015-08-29 12:50:09.250 241 12612.67 127.22 54584.35 88888.00 2015-08-29 12:50:09.375 241 12612.70 127.22 54584.38 88888.00 2015-08-29 12:50:09.500 241 12612.73 127.25 54584.35 88888.00 2015-08-29 12:50:09.625 241 12612.77 127.25 54584.35 88888.00 2015-08-29 12:50:09.750 241 12612.80 127.25 54584.35 88888.00 2015-08-29 12:50:09.875 241 12612.83 127.22 54584.38 88888.00 2015-08-29 12:50:10.000 241 12612.83 127.22 54584.40 88888.00 2015-08-29 12:50:10.125 241 12612.83 127.22 54584.45 88888.00 2015-08-29 12:50:10.250 241 12612.75 127.20 54584.40 88888.00 2015-08-29 12:50:10.375 241 12612.75 127.22 54584.40 88888.00 2015-08-29 12:50:10.500 241 12612.75 127.25 54584.35 88888.00 2015-08-29 12:50:10.625 241 12612.80 127.20 54584.35 88888.00 2015-08-29 12:50:10.750 241 12612.77 127.20 54584.38 88888.00 2015-08-29 12:50:10.875 241 12612.73 127.20 54584.38 88888.00 2015-08-29 12:50:11.000 241 12612.70 127.20 54584.35 88888.00 2015-08-29 12:50:11.125 241 12612.65 127.17 54584.35 88888.00 2015-08-29 12:50:11.250 241 12612.70 127.17 54584.38 88888.00 2015-08-29 12:50:11.375 241 12612.73 127.20 54584.38 88888.00 2015-08-29 12:50:11.500 241 12612.73 127.20 54584.38 88888.00 2015-08-29 12:50:11.625 241 12612.70 127.20 54584.35 88888.00 2015-08-29 12:50:11.750 241 12612.67 127.17 54584.35 88888.00 2015-08-29 12:50:11.875 241 12612.73 127.15 54584.38 88888.00 2015-08-29 12:50:12.000 241 12612.77 127.17 54584.40 88888.00 2015-08-29 12:50:12.125 241 12612.75 127.22 54584.40 88888.00 2015-08-29 12:50:12.250 241 12612.70 127.22 54584.40 88888.00 2015-08-29 12:50:12.375 241 12612.70 127.20 54584.38 88888.00 2015-08-29 12:50:12.500 241 12612.77 127.17 54584.35 88888.00 2015-08-29 12:50:12.625 241 12612.77 127.20 54584.40 88888.00 2015-08-29 12:50:12.750 241 12612.80 127.17 54584.38 88888.00 2015-08-29 12:50:12.875 241 12612.75 127.17 54584.38 88888.00 2015-08-29 12:50:13.000 241 12612.75 127.17 54584.40 88888.00 2015-08-29 12:50:13.125 241 12612.77 127.17 54584.43 88888.00 2015-08-29 12:50:13.250 241 12612.80 127.17 54584.43 88888.00 2015-08-29 12:50:13.375 241 12612.83 127.17 54584.40 88888.00 2015-08-29 12:50:13.500 241 12612.75 127.17 54584.40 88888.00 2015-08-29 12:50:13.625 241 12612.73 127.17 54584.45 88888.00 2015-08-29 12:50:13.750 241 12612.77 127.17 54584.45 88888.00 2015-08-29 12:50:13.875 241 12612.80 127.17 54584.45 88888.00 2015-08-29 12:50:14.000 241 12612.77 127.17 54584.43 88888.00 2015-08-29 12:50:14.125 241 12612.73 127.17 54584.43 88888.00 2015-08-29 12:50:14.250 241 12612.77 127.17 54584.45 88888.00 2015-08-29 12:50:14.375 241 12612.85 127.17 54584.45 88888.00 2015-08-29 12:50:14.500 241 12612.85 127.15 54584.43 88888.00 2015-08-29 12:50:14.625 241 12612.83 127.15 54584.43 88888.00 2015-08-29 12:50:14.750 241 12612.80 127.17 54584.43 88888.00 2015-08-29 12:50:14.875 241 12612.83 127.15 54584.43 88888.00 2015-08-29 12:50:15.000 241 12612.83 127.12 54584.43 88888.00 2015-08-29 12:50:15.125 241 12612.80 127.15 54584.43 88888.00 2015-08-29 12:50:15.250 241 12612.77 127.15 54584.45 88888.00 2015-08-29 12:50:15.375 241 12612.77 127.15 54584.43 88888.00 2015-08-29 12:50:15.500 241 12612.80 127.15 54584.45 88888.00 2015-08-29 12:50:15.625 241 12612.80 127.15 54584.45 88888.00 2015-08-29 12:50:15.750 241 12612.77 127.17 54584.45 88888.00 2015-08-29 12:50:15.875 241 12612.77 127.17 54584.43 88888.00 2015-08-29 12:50:16.000 241 12612.80 127.17 54584.40 88888.00 2015-08-29 12:50:16.125 241 12612.83 127.17 54584.43 88888.00 2015-08-29 12:50:16.250 241 12612.83 127.12 54584.43 88888.00 2015-08-29 12:50:16.375 241 12612.88 127.15 54584.43 88888.00 2015-08-29 12:50:16.500 241 12612.85 127.17 54584.43 88888.00 2015-08-29 12:50:16.625 241 12612.83 127.17 54584.43 88888.00 2015-08-29 12:50:16.750 241 12612.85 127.17 54584.45 88888.00 2015-08-29 12:50:16.875 241 12612.90 127.15 54584.45 88888.00 2015-08-29 12:50:17.000 241 12612.95 127.15 54584.40 88888.00 2015-08-29 12:50:17.125 241 12612.92 127.12 54584.45 88888.00 2015-08-29 12:50:17.250 241 12612.85 127.12 54584.45 88888.00 2015-08-29 12:50:17.375 241 12612.88 127.15 54584.45 88888.00 2015-08-29 12:50:17.500 241 12612.90 127.15 54584.45 88888.00 2015-08-29 12:50:17.625 241 12612.85 127.15 54584.45 88888.00 2015-08-29 12:50:17.750 241 12612.80 127.15 54584.43 88888.00 2015-08-29 12:50:17.875 241 12612.80 127.15 54584.45 88888.00 2015-08-29 12:50:18.000 241 12612.80 127.17 54584.47 88888.00 2015-08-29 12:50:18.125 241 12612.80 127.17 54584.50 88888.00 2015-08-29 12:50:18.250 241 12612.80 127.12 54584.50 88888.00 2015-08-29 12:50:18.375 241 12612.83 127.12 54584.47 88888.00 2015-08-29 12:50:18.500 241 12612.80 127.12 54584.47 88888.00 2015-08-29 12:50:18.625 241 12612.80 127.12 54584.45 88888.00 2015-08-29 12:50:18.750 241 12612.85 127.12 54584.50 88888.00 2015-08-29 12:50:18.875 241 12612.90 127.15 54584.45 88888.00 2015-08-29 12:50:19.000 241 12612.88 127.12 54584.43 88888.00 2015-08-29 12:50:19.125 241 12612.83 127.10 54584.45 88888.00 2015-08-29 12:50:19.250 241 12612.85 127.12 54584.45 88888.00 2015-08-29 12:50:19.375 241 12612.88 127.12 54584.47 88888.00 2015-08-29 12:50:19.500 241 12612.88 127.15 54584.50 88888.00 2015-08-29 12:50:19.625 241 12612.85 127.17 54584.47 88888.00 2015-08-29 12:50:19.750 241 12612.90 127.15 54584.47 88888.00 2015-08-29 12:50:19.875 241 12612.95 127.12 54584.47 88888.00 2015-08-29 12:50:20.000 241 12612.98 127.12 54584.45 88888.00 2015-08-29 12:50:20.125 241 12612.90 127.12 54584.45 88888.00 2015-08-29 12:50:20.250 241 12612.90 127.10 54584.45 88888.00 2015-08-29 12:50:20.375 241 12612.95 127.12 54584.45 88888.00 2015-08-29 12:50:20.500 241 12612.95 127.15 54584.47 88888.00 2015-08-29 12:50:20.625 241 12612.95 127.15 54584.47 88888.00 2015-08-29 12:50:20.750 241 12612.95 127.12 54584.47 88888.00 2015-08-29 12:50:20.875 241 12612.98 127.12 54584.47 88888.00 2015-08-29 12:50:21.000 241 12613.02 127.08 54584.47 88888.00 2015-08-29 12:50:21.125 241 12612.98 127.10 54584.50 88888.00 2015-08-29 12:50:21.250 241 12612.90 127.10 54584.50 88888.00 2015-08-29 12:50:21.375 241 12612.92 127.12 54584.50 88888.00 2015-08-29 12:50:21.500 241 12612.92 127.12 54584.47 88888.00 2015-08-29 12:50:21.625 241 12612.95 127.12 54584.47 88888.00 2015-08-29 12:50:21.750 241 12613.00 127.12 54584.53 88888.00 2015-08-29 12:50:21.875 241 12613.05 127.10 54584.50 88888.00 2015-08-29 12:50:22.000 241 12612.95 127.10 54584.50 88888.00 2015-08-29 12:50:22.125 241 12612.88 127.10 54584.50 88888.00 2015-08-29 12:50:22.250 241 12612.88 127.08 54584.50 88888.00 2015-08-29 12:50:22.375 241 12612.92 127.08 54584.50 88888.00 2015-08-29 12:50:22.500 241 12612.95 127.10 54584.50 88888.00 2015-08-29 12:50:22.625 241 12612.92 127.10 54584.50 88888.00 2015-08-29 12:50:22.750 241 12612.90 127.10 54584.53 88888.00 2015-08-29 12:50:22.875 241 12612.98 127.10 54584.55 88888.00 2015-08-29 12:50:23.000 241 12613.02 127.08 54584.53 88888.00 2015-08-29 12:50:23.125 241 12612.95 127.05 54584.53 88888.00 2015-08-29 12:50:23.250 241 12612.90 127.05 54584.55 88888.00 2015-08-29 12:50:23.375 241 12612.88 127.05 54584.55 88888.00 2015-08-29 12:50:23.500 241 12612.85 127.08 54584.55 88888.00 2015-08-29 12:50:23.625 241 12612.95 127.08 54584.55 88888.00 2015-08-29 12:50:23.750 241 12612.95 127.05 54584.53 88888.00 2015-08-29 12:50:23.875 241 12612.90 127.03 54584.53 88888.00 2015-08-29 12:50:24.000 241 12612.83 127.03 54584.50 88888.00 2015-08-29 12:50:24.125 241 12612.88 127.08 54584.55 88888.00 2015-08-29 12:50:24.250 241 12612.83 127.08 54584.53 88888.00 2015-08-29 12:50:24.375 241 12612.85 127.05 54584.53 88888.00 2015-08-29 12:50:24.500 241 12612.85 127.05 54584.55 88888.00 2015-08-29 12:50:24.625 241 12612.83 127.03 54584.53 88888.00 2015-08-29 12:50:24.750 241 12612.80 127.03 54584.53 88888.00 2015-08-29 12:50:24.875 241 12612.83 127.03 54584.55 88888.00 2015-08-29 12:50:25.000 241 12612.85 126.97 54584.53 88888.00 2015-08-29 12:50:25.125 241 12612.83 127.00 54584.53 88888.00 2015-08-29 12:50:25.250 241 12612.83 127.03 54584.55 88888.00 2015-08-29 12:50:25.375 241 12612.92 127.05 54584.55 88888.00 2015-08-29 12:50:25.500 241 12612.92 127.05 54584.55 88888.00 2015-08-29 12:50:25.625 241 12612.92 127.05 54584.55 88888.00 2015-08-29 12:50:25.750 241 12612.92 127.03 54584.55 88888.00 2015-08-29 12:50:25.875 241 12612.95 127.03 54584.57 88888.00 2015-08-29 12:50:26.000 241 12612.95 127.00 54584.57 88888.00 2015-08-29 12:50:26.125 241 12613.00 127.00 54584.60 88888.00 2015-08-29 12:50:26.250 241 12612.95 127.00 54584.57 88888.00 2015-08-29 12:50:26.375 241 12613.00 127.00 54584.55 88888.00 2015-08-29 12:50:26.500 241 12613.00 127.00 54584.53 88888.00 2015-08-29 12:50:26.625 241 12613.00 127.00 54584.55 88888.00 2015-08-29 12:50:26.750 241 12612.98 127.03 54584.55 88888.00 2015-08-29 12:50:26.875 241 12613.00 127.03 54584.57 88888.00 2015-08-29 12:50:27.000 241 12613.02 127.05 54584.55 88888.00 2015-08-29 12:50:27.125 241 12613.02 127.03 54584.57 88888.00 2015-08-29 12:50:27.250 241 12612.98 127.00 54584.60 88888.00 2015-08-29 12:50:27.375 241 12612.95 127.00 54584.57 88888.00 2015-08-29 12:50:27.500 241 12612.95 127.03 54584.57 88888.00 2015-08-29 12:50:27.625 241 12612.92 127.05 54584.57 88888.00 2015-08-29 12:50:27.750 241 12612.92 127.05 54584.57 88888.00 2015-08-29 12:50:27.875 241 12612.92 127.03 54584.57 88888.00 2015-08-29 12:50:28.000 241 12612.95 127.00 54584.57 88888.00 2015-08-29 12:50:28.125 241 12612.98 127.00 54584.57 88888.00 2015-08-29 12:50:28.250 241 12612.92 127.00 54584.57 88888.00 2015-08-29 12:50:28.375 241 12612.98 127.00 54584.57 88888.00 2015-08-29 12:50:28.500 241 12613.00 127.03 54584.57 88888.00 2015-08-29 12:50:28.625 241 12612.98 127.03 54584.57 88888.00 2015-08-29 12:50:28.750 241 12612.95 127.05 54584.62 88888.00 2015-08-29 12:50:28.875 241 12612.92 127.05 54584.65 88888.00 2015-08-29 12:50:29.000 241 12612.90 127.03 54584.60 88888.00 2015-08-29 12:50:29.125 241 12612.92 127.03 54584.62 88888.00 2015-08-29 12:50:29.250 241 12612.95 127.00 54584.60 88888.00 2015-08-29 12:50:29.375 241 12612.95 127.00 54584.57 88888.00 2015-08-29 12:50:29.500 241 12612.90 127.03 54584.60 88888.00 2015-08-29 12:50:29.625 241 12612.85 127.03 54584.62 88888.00 2015-08-29 12:50:29.750 241 12612.88 127.03 54584.60 88888.00 2015-08-29 12:50:29.875 241 12612.92 127.03 54584.62 88888.00 2015-08-29 12:50:30.000 241 12612.95 127.05 54584.60 88888.00 2015-08-29 12:50:30.125 241 12612.95 127.00 54584.62 88888.00 2015-08-29 12:50:30.250 241 12612.90 127.00 54584.60 88888.00 2015-08-29 12:50:30.375 241 12612.95 127.00 54584.60 88888.00 2015-08-29 12:50:30.500 241 12613.00 127.03 54584.62 88888.00 2015-08-29 12:50:30.625 241 12612.95 127.03 54584.60 88888.00 2015-08-29 12:50:30.750 241 12612.90 127.00 54584.60 88888.00 2015-08-29 12:50:30.875 241 12612.95 127.00 54584.60 88888.00 2015-08-29 12:50:31.000 241 12613.00 127.00 54584.62 88888.00 2015-08-29 12:50:31.125 241 12613.02 127.00 54584.62 88888.00 2015-08-29 12:50:31.250 241 12613.00 127.03 54584.65 88888.00 2015-08-29 12:50:31.375 241 12612.95 127.00 54584.62 88888.00 2015-08-29 12:50:31.500 241 12612.92 127.00 54584.57 88888.00 2015-08-29 12:50:31.625 241 12612.95 127.00 54584.62 88888.00 2015-08-29 12:50:31.750 241 12612.98 127.00 54584.62 88888.00 2015-08-29 12:50:31.875 241 12613.00 126.97 54584.60 88888.00 2015-08-29 12:50:32.000 241 12612.98 127.03 54584.62 88888.00 2015-08-29 12:50:32.125 241 12613.00 127.03 54584.62 88888.00 2015-08-29 12:50:32.250 241 12613.00 127.00 54584.65 88888.00 2015-08-29 12:50:32.375 241 12613.02 127.00 54584.68 88888.00 2015-08-29 12:50:32.500 241 12613.02 127.03 54584.68 88888.00 2015-08-29 12:50:32.625 241 12613.05 127.05 54584.68 88888.00 2015-08-29 12:50:32.750 241 12613.05 127.05 54584.68 88888.00 2015-08-29 12:50:32.875 241 12613.05 127.03 54584.70 88888.00 2015-08-29 12:50:33.000 241 12613.02 127.03 54584.72 88888.00 2015-08-29 12:50:33.125 241 12613.00 127.03 54584.70 88888.00 2015-08-29 12:50:33.250 241 12613.00 127.03 54584.70 88888.00 2015-08-29 12:50:33.375 241 12613.00 127.03 54584.70 88888.00 2015-08-29 12:50:33.500 241 12613.02 127.03 54584.68 88888.00 2015-08-29 12:50:33.625 241 12613.02 127.03 54584.68 88888.00 2015-08-29 12:50:33.750 241 12613.02 127.08 54584.70 88888.00 2015-08-29 12:50:33.875 241 12613.05 127.05 54584.70 88888.00 2015-08-29 12:50:34.000 241 12613.08 127.05 54584.70 88888.00 2015-08-29 12:50:34.125 241 12613.05 127.00 54584.70 88888.00 2015-08-29 12:50:34.250 241 12613.05 127.03 54584.70 88888.00 2015-08-29 12:50:34.375 241 12613.05 127.03 54584.70 88888.00 2015-08-29 12:50:34.500 241 12613.00 127.00 54584.68 88888.00 2015-08-29 12:50:34.625 241 12613.05 127.03 54584.68 88888.00 2015-08-29 12:50:34.750 241 12613.10 127.03 54584.68 88888.00 2015-08-29 12:50:34.875 241 12613.10 127.03 54584.68 88888.00 2015-08-29 12:50:35.000 241 12613.10 127.03 54584.70 88888.00 2015-08-29 12:50:35.125 241 12613.08 127.03 54584.70 88888.00 2015-08-29 12:50:35.250 241 12613.05 127.00 54584.68 88888.00 2015-08-29 12:50:35.375 241 12613.05 127.03 54584.68 88888.00 2015-08-29 12:50:35.500 241 12613.00 127.03 54584.70 88888.00 2015-08-29 12:50:35.625 241 12613.00 127.00 54584.68 88888.00 2015-08-29 12:50:35.750 241 12613.05 127.00 54584.70 88888.00 2015-08-29 12:50:35.875 241 12613.05 127.03 54584.70 88888.00 2015-08-29 12:50:36.000 241 12613.05 127.00 54584.70 88888.00 2015-08-29 12:50:36.125 241 12613.02 127.03 54584.72 88888.00 2015-08-29 12:50:36.250 241 12613.00 126.95 54584.72 88888.00 2015-08-29 12:50:36.375 241 12613.05 126.97 54584.70 88888.00 2015-08-29 12:50:36.500 241 12613.08 127.00 54584.70 88888.00 2015-08-29 12:50:36.625 241 12613.02 127.00 54584.72 88888.00 2015-08-29 12:50:36.750 241 12613.05 127.00 54584.72 88888.00 2015-08-29 12:50:36.875 241 12613.02 126.97 54584.72 88888.00 2015-08-29 12:50:37.000 241 12613.00 126.97 54584.70 88888.00 2015-08-29 12:50:37.125 241 12612.98 126.95 54584.70 88888.00 2015-08-29 12:50:37.250 241 12613.00 126.97 54584.75 88888.00 2015-08-29 12:50:37.375 241 12613.00 126.97 54584.72 88888.00 2015-08-29 12:50:37.500 241 12612.98 127.00 54584.72 88888.00 2015-08-29 12:50:37.625 241 12612.95 127.00 54584.72 88888.00 2015-08-29 12:50:37.750 241 12612.92 127.00 54584.75 88888.00 2015-08-29 12:50:37.875 241 12612.92 126.97 54584.75 88888.00 2015-08-29 12:50:38.000 241 12612.88 126.95 54584.75 88888.00 2015-08-29 12:50:38.125 241 12612.92 126.97 54584.78 88888.00 2015-08-29 12:50:38.250 241 12612.95 126.92 54584.80 88888.00 2015-08-29 12:50:38.375 241 12612.92 126.92 54584.78 88888.00 2015-08-29 12:50:38.500 241 12612.92 126.95 54584.75 88888.00 2015-08-29 12:50:38.625 241 12612.92 126.97 54584.75 88888.00 2015-08-29 12:50:38.750 241 12612.90 126.97 54584.78 88888.00 2015-08-29 12:50:38.875 241 12612.92 126.92 54584.78 88888.00 2015-08-29 12:50:39.000 241 12612.92 126.95 54584.75 88888.00 2015-08-29 12:50:39.125 241 12612.90 126.95 54584.78 88888.00 2015-08-29 12:50:39.250 241 12612.95 126.95 54584.78 88888.00 2015-08-29 12:50:39.375 241 12613.00 126.95 54584.75 88888.00 2015-08-29 12:50:39.500 241 12612.95 126.92 54584.78 88888.00 2015-08-29 12:50:39.625 241 12612.95 126.95 54584.80 88888.00 2015-08-29 12:50:39.750 241 12612.98 126.95 54584.80 88888.00 2015-08-29 12:50:39.875 241 12612.92 126.95 54584.80 88888.00 2015-08-29 12:50:40.000 241 12612.92 126.97 54584.80 88888.00 2015-08-29 12:50:40.125 241 12612.95 126.95 54584.82 88888.00 2015-08-29 12:50:40.250 241 12612.95 126.92 54584.82 88888.00 2015-08-29 12:50:40.375 241 12612.95 126.95 54584.82 88888.00 2015-08-29 12:50:40.500 241 12612.88 126.97 54584.82 88888.00 2015-08-29 12:50:40.625 241 12612.88 126.97 54584.80 88888.00 2015-08-29 12:50:40.750 241 12612.88 126.95 54584.80 88888.00 2015-08-29 12:50:40.875 241 12612.83 126.97 54584.82 88888.00 2015-08-29 12:50:41.000 241 12612.83 126.97 54584.82 88888.00 2015-08-29 12:50:41.125 241 12612.83 126.97 54584.82 88888.00 2015-08-29 12:50:41.250 241 12612.85 126.97 54584.80 88888.00 2015-08-29 12:50:41.375 241 12612.90 126.97 54584.82 88888.00 2015-08-29 12:50:41.500 241 12612.90 126.97 54584.82 88888.00 2015-08-29 12:50:41.625 241 12612.90 126.95 54584.82 88888.00 2015-08-29 12:50:41.750 241 12612.85 126.95 54584.82 88888.00 2015-08-29 12:50:41.875 241 12612.80 126.95 54584.85 88888.00 2015-08-29 12:50:42.000 241 12612.75 126.92 54584.80 88888.00 2015-08-29 12:50:42.125 241 12612.77 126.92 54584.82 88888.00 2015-08-29 12:50:42.250 241 12612.75 126.92 54584.80 88888.00 2015-08-29 12:50:42.375 241 12612.77 126.97 54584.82 88888.00 2015-08-29 12:50:42.500 241 12612.83 126.97 54584.82 88888.00 2015-08-29 12:50:42.625 241 12612.85 127.00 54584.85 88888.00 2015-08-29 12:50:42.750 241 12612.83 126.97 54584.85 88888.00 2015-08-29 12:50:42.875 241 12612.77 126.97 54584.85 88888.00 2015-08-29 12:50:43.000 241 12612.83 126.92 54584.85 88888.00 2015-08-29 12:50:43.125 241 12612.80 126.90 54584.85 88888.00 2015-08-29 12:50:43.250 241 12612.77 126.90 54584.85 88888.00 2015-08-29 12:50:43.375 241 12612.83 126.95 54584.88 88888.00 2015-08-29 12:50:43.500 241 12612.83 126.92 54584.88 88888.00 2015-08-29 12:50:43.625 241 12612.83 126.95 54584.85 88888.00 2015-08-29 12:50:43.750 241 12612.83 126.92 54584.85 88888.00 2015-08-29 12:50:43.875 241 12612.80 126.95 54584.85 88888.00 2015-08-29 12:50:44.000 241 12612.77 126.92 54584.80 88888.00 2015-08-29 12:50:44.125 241 12612.75 126.90 54584.82 88888.00 2015-08-29 12:50:44.250 241 12612.73 126.95 54584.85 88888.00 2015-08-29 12:50:44.375 241 12612.67 126.95 54584.82 88888.00 2015-08-29 12:50:44.500 241 12612.73 126.97 54584.82 88888.00 2015-08-29 12:50:44.625 241 12612.75 126.95 54584.85 88888.00 2015-08-29 12:50:44.750 241 12612.73 126.95 54584.88 88888.00 2015-08-29 12:50:44.875 241 12612.73 126.92 54584.88 88888.00 2015-08-29 12:50:45.000 241 12612.75 126.95 54584.85 88888.00 2015-08-29 12:50:45.125 241 12612.77 126.97 54584.85 88888.00 2015-08-29 12:50:45.250 241 12612.75 126.92 54584.85 88888.00 2015-08-29 12:50:45.375 241 12612.75 126.92 54584.85 88888.00 2015-08-29 12:50:45.500 241 12612.73 126.92 54584.82 88888.00 2015-08-29 12:50:45.625 241 12612.70 126.92 54584.85 88888.00 2015-08-29 12:50:45.750 241 12612.75 126.97 54584.90 88888.00 2015-08-29 12:50:45.875 241 12612.80 126.95 54584.88 88888.00 2015-08-29 12:50:46.000 241 12612.75 126.92 54584.82 88888.00 2015-08-29 12:50:46.125 241 12612.70 126.97 54584.88 88888.00 2015-08-29 12:50:46.250 241 12612.75 126.95 54584.85 88888.00 2015-08-29 12:50:46.375 241 12612.77 126.95 54584.90 88888.00 2015-08-29 12:50:46.500 241 12612.75 126.95 54584.88 88888.00 2015-08-29 12:50:46.625 241 12612.70 126.97 54584.90 88888.00 2015-08-29 12:50:46.750 241 12612.73 126.95 54584.88 88888.00 2015-08-29 12:50:46.875 241 12612.73 126.95 54584.90 88888.00 2015-08-29 12:50:47.000 241 12612.65 126.95 54584.88 88888.00 2015-08-29 12:50:47.125 241 12612.60 127.00 54584.88 88888.00 2015-08-29 12:50:47.250 241 12612.60 126.95 54584.88 88888.00 2015-08-29 12:50:47.375 241 12612.60 126.95 54584.85 88888.00 2015-08-29 12:50:47.500 241 12612.62 126.95 54584.90 88888.00 2015-08-29 12:50:47.625 241 12612.65 126.95 54584.90 88888.00 2015-08-29 12:50:47.750 241 12612.65 126.95 54584.85 88888.00 2015-08-29 12:50:47.875 241 12612.65 126.95 54584.85 88888.00 2015-08-29 12:50:48.000 241 12612.62 126.97 54584.88 88888.00 2015-08-29 12:50:48.125 241 12612.62 126.97 54584.90 88888.00 2015-08-29 12:50:48.250 241 12612.62 126.97 54584.93 88888.00 2015-08-29 12:50:48.375 241 12612.70 127.00 54584.93 88888.00 2015-08-29 12:50:48.500 241 12612.73 127.00 54584.90 88888.00 2015-08-29 12:50:48.625 241 12612.70 126.97 54584.90 88888.00 2015-08-29 12:50:48.750 241 12612.67 126.97 54584.90 88888.00 2015-08-29 12:50:48.875 241 12612.62 126.97 54584.90 88888.00 2015-08-29 12:50:49.000 241 12612.58 127.00 54584.90 88888.00 2015-08-29 12:50:49.125 241 12612.67 127.03 54584.93 88888.00 2015-08-29 12:50:49.250 241 12612.73 127.00 54584.95 88888.00 2015-08-29 12:50:49.375 241 12612.73 127.00 54584.93 88888.00 2015-08-29 12:50:49.500 241 12612.73 127.00 54584.93 88888.00 2015-08-29 12:50:49.625 241 12612.73 127.00 54584.93 88888.00 2015-08-29 12:50:49.750 241 12612.67 127.03 54584.93 88888.00 2015-08-29 12:50:49.875 241 12612.65 127.03 54584.95 88888.00 2015-08-29 12:50:50.000 241 12612.73 127.03 54584.93 88888.00 2015-08-29 12:50:50.125 241 12612.75 127.05 54584.93 88888.00 2015-08-29 12:50:50.250 241 12612.73 126.97 54584.90 88888.00 2015-08-29 12:50:50.375 241 12612.77 127.00 54584.90 88888.00 2015-08-29 12:50:50.500 241 12612.77 127.05 54584.90 88888.00 2015-08-29 12:50:50.625 241 12612.75 127.05 54584.95 88888.00 2015-08-29 12:50:50.750 241 12612.75 127.03 54584.93 88888.00 2015-08-29 12:50:50.875 241 12612.80 127.03 54584.95 88888.00 2015-08-29 12:50:51.000 241 12612.80 127.03 54584.93 88888.00 2015-08-29 12:50:51.125 241 12612.77 127.00 54584.90 88888.00 2015-08-29 12:50:51.250 241 12612.80 127.03 54584.95 88888.00 2015-08-29 12:50:51.375 241 12612.77 127.08 54584.93 88888.00 2015-08-29 12:50:51.500 241 12612.73 127.08 54584.90 88888.00 2015-08-29 12:50:51.625 241 12612.70 127.05 54584.90 88888.00 2015-08-29 12:50:51.750 241 12612.70 127.03 54584.90 88888.00 2015-08-29 12:50:51.875 241 12612.77 127.03 54584.93 88888.00 2015-08-29 12:50:52.000 241 12612.83 127.03 54584.93 88888.00 2015-08-29 12:50:52.125 241 12612.83 127.08 54584.93 88888.00 2015-08-29 12:50:52.250 241 12612.75 127.05 54584.95 88888.00 2015-08-29 12:50:52.375 241 12612.70 127.05 54584.90 88888.00 2015-08-29 12:50:52.500 241 12612.73 127.05 54584.90 88888.00 2015-08-29 12:50:52.625 241 12612.77 127.08 54584.93 88888.00 2015-08-29 12:50:52.750 241 12612.83 127.10 54584.93 88888.00 2015-08-29 12:50:52.875 241 12612.80 127.10 54584.90 88888.00 2015-08-29 12:50:53.000 241 12612.77 127.08 54584.93 88888.00 2015-08-29 12:50:53.125 241 12612.80 127.08 54584.95 88888.00 2015-08-29 12:50:53.250 241 12612.77 127.08 54584.93 88888.00 2015-08-29 12:50:53.375 241 12612.77 127.10 54584.93 88888.00 2015-08-29 12:50:53.500 241 12612.75 127.08 54584.95 88888.00 2015-08-29 12:50:53.625 241 12612.77 127.10 54584.95 88888.00 2015-08-29 12:50:53.750 241 12612.77 127.10 54584.95 88888.00 2015-08-29 12:50:53.875 241 12612.77 127.10 54584.97 88888.00 2015-08-29 12:50:54.000 241 12612.80 127.08 54584.90 88888.00 2015-08-29 12:50:54.125 241 12612.77 127.10 54584.90 88888.00 2015-08-29 12:50:54.250 241 12612.77 127.12 54584.95 88888.00 2015-08-29 12:50:54.375 241 12612.77 127.15 54584.93 88888.00 2015-08-29 12:50:54.500 241 12612.77 127.12 54584.93 88888.00 2015-08-29 12:50:54.625 241 12612.75 127.12 54584.93 88888.00 2015-08-29 12:50:54.750 241 12612.80 127.12 54584.95 88888.00 2015-08-29 12:50:54.875 241 12612.85 127.12 54584.93 88888.00 2015-08-29 12:50:55.000 241 12612.88 127.10 54584.93 88888.00 2015-08-29 12:50:55.125 241 12612.88 127.10 54584.95 88888.00 2015-08-29 12:50:55.250 241 12612.83 127.03 54584.95 88888.00 2015-08-29 12:50:55.375 241 12612.75 127.03 54584.95 88888.00 2015-08-29 12:50:55.500 241 12612.73 127.05 54584.97 88888.00 2015-08-29 12:50:55.625 241 12612.77 127.08 54584.97 88888.00 2015-08-29 12:50:55.750 241 12612.80 127.12 54585.00 88888.00 2015-08-29 12:50:55.875 241 12612.80 127.12 54584.95 88888.00 2015-08-29 12:50:56.000 241 12612.77 127.10 54584.95 88888.00 2015-08-29 12:50:56.125 241 12612.83 127.10 54584.93 88888.00 2015-08-29 12:50:56.250 241 12612.88 127.10 54584.93 88888.00 2015-08-29 12:50:56.375 241 12612.92 127.12 54584.95 88888.00 2015-08-29 12:50:56.500 241 12612.90 127.12 54584.93 88888.00 2015-08-29 12:50:56.625 241 12612.85 127.12 54584.95 88888.00 2015-08-29 12:50:56.750 241 12612.88 127.12 54584.93 88888.00 2015-08-29 12:50:56.875 241 12612.95 127.15 54584.95 88888.00 2015-08-29 12:50:57.000 241 12612.98 127.12 54584.95 88888.00 2015-08-29 12:50:57.125 241 12612.95 127.12 54584.95 88888.00 2015-08-29 12:50:57.250 241 12612.88 127.15 54584.95 88888.00 2015-08-29 12:50:57.375 241 12612.90 127.17 54584.95 88888.00 2015-08-29 12:50:57.500 241 12612.88 127.17 54584.95 88888.00 2015-08-29 12:50:57.625 241 12612.85 127.15 54584.95 88888.00 2015-08-29 12:50:57.750 241 12612.90 127.17 54584.93 88888.00 2015-08-29 12:50:57.875 241 12612.98 127.17 54584.93 88888.00 2015-08-29 12:50:58.000 241 12612.92 127.17 54584.93 88888.00 2015-08-29 12:50:58.125 241 12612.90 127.17 54584.97 88888.00 2015-08-29 12:50:58.250 241 12612.88 127.12 54584.97 88888.00 2015-08-29 12:50:58.375 241 12612.85 127.15 54584.97 88888.00 2015-08-29 12:50:58.500 241 12612.88 127.15 54584.97 88888.00 2015-08-29 12:50:58.625 241 12612.90 127.15 54584.95 88888.00 2015-08-29 12:50:58.750 241 12612.88 127.15 54584.97 88888.00 2015-08-29 12:50:58.875 241 12612.92 127.17 54584.95 88888.00 2015-08-29 12:50:59.000 241 12612.92 127.15 54584.93 88888.00 2015-08-29 12:50:59.125 241 12612.92 127.20 54584.95 88888.00 2015-08-29 12:50:59.250 241 12612.95 127.20 54584.95 88888.00 2015-08-29 12:50:59.375 241 12612.95 127.17 54584.95 88888.00 2015-08-29 12:50:59.500 241 12612.98 127.17 54584.93 88888.00 2015-08-29 12:50:59.625 241 12612.95 127.20 54584.90 88888.00 2015-08-29 12:50:59.750 241 12612.92 127.20 54584.93 88888.00 2015-08-29 12:50:59.875 241 12612.90 127.20 54584.95 88888.00 2015-08-29 12:51:00.000 241 12612.95 127.20 54584.95 88888.00 2015-08-29 12:51:00.125 241 12613.00 127.20 54584.95 88888.00 2015-08-29 12:51:00.250 241 12612.98 127.17 54584.93 88888.00 2015-08-29 12:51:00.375 241 12612.98 127.17 54584.93 88888.00 2015-08-29 12:51:00.500 241 12613.02 127.17 54584.95 88888.00 2015-08-29 12:51:00.625 241 12613.02 127.17 54585.00 88888.00 2015-08-29 12:51:00.750 241 12613.02 127.22 54584.97 88888.00 2015-08-29 12:51:00.875 241 12613.05 127.25 54584.97 88888.00 2015-08-29 12:51:01.000 241 12613.02 127.22 54584.95 88888.00 2015-08-29 12:51:01.125 241 12612.98 127.20 54584.95 88888.00 2015-08-29 12:51:01.250 241 12612.92 127.20 54584.95 88888.00 2015-08-29 12:51:01.375 241 12612.95 127.20 54584.95 88888.00 2015-08-29 12:51:01.500 241 12612.95 127.20 54584.93 88888.00 2015-08-29 12:51:01.625 241 12612.92 127.22 54584.97 88888.00 2015-08-29 12:51:01.750 241 12612.95 127.20 54584.97 88888.00 2015-08-29 12:51:01.875 241 12612.98 127.17 54584.95 88888.00 2015-08-29 12:51:02.000 241 12612.98 127.20 54584.93 88888.00 2015-08-29 12:51:02.125 241 12612.95 127.20 54584.95 88888.00 2015-08-29 12:51:02.250 241 12612.92 127.20 54584.97 88888.00 2015-08-29 12:51:02.375 241 12612.98 127.22 54584.97 88888.00 2015-08-29 12:51:02.500 241 12613.00 127.22 54584.97 88888.00 2015-08-29 12:51:02.625 241 12613.00 127.28 54584.97 88888.00 2015-08-29 12:51:02.750 241 12613.00 127.22 54584.97 88888.00 2015-08-29 12:51:02.875 241 12612.98 127.22 54584.95 88888.00 2015-08-29 12:51:03.000 241 12613.02 127.25 54584.97 88888.00 2015-08-29 12:51:03.125 241 12612.98 127.25 54585.03 88888.00 2015-08-29 12:51:03.250 241 12612.95 127.22 54585.03 88888.00 2015-08-29 12:51:03.375 241 12613.02 127.22 54584.97 88888.00 2015-08-29 12:51:03.500 241 12613.05 127.20 54585.00 88888.00 2015-08-29 12:51:03.625 241 12613.05 127.22 54585.03 88888.00 2015-08-29 12:51:03.750 241 12613.08 127.22 54585.05 88888.00 2015-08-29 12:51:03.875 241 12613.08 127.22 54585.00 88888.00 2015-08-29 12:51:04.000 241 12613.02 127.25 54584.97 88888.00 2015-08-29 12:51:04.125 241 12613.00 127.22 54585.00 88888.00 2015-08-29 12:51:04.250 241 12613.08 127.22 54585.00 88888.00 2015-08-29 12:51:04.375 241 12613.00 127.22 54584.97 88888.00 2015-08-29 12:51:04.500 241 12613.02 127.20 54584.97 88888.00 2015-08-29 12:51:04.625 241 12613.02 127.22 54585.00 88888.00 2015-08-29 12:51:04.750 241 12613.10 127.22 54585.00 88888.00 2015-08-29 12:51:04.875 241 12613.15 127.22 54585.00 88888.00 2015-08-29 12:51:05.000 241 12613.12 127.22 54584.97 88888.00 2015-08-29 12:51:05.125 241 12613.02 127.22 54585.03 88888.00 2015-08-29 12:51:05.250 241 12612.98 127.22 54585.00 88888.00 2015-08-29 12:51:05.375 241 12613.05 127.22 54585.00 88888.00 2015-08-29 12:51:05.500 241 12613.08 127.22 54585.03 88888.00 2015-08-29 12:51:05.625 241 12613.12 127.25 54585.03 88888.00 2015-08-29 12:51:05.750 241 12613.15 127.25 54584.97 88888.00 2015-08-29 12:51:05.875 241 12613.15 127.22 54585.00 88888.00 2015-08-29 12:51:06.000 241 12613.15 127.20 54585.03 88888.00 2015-08-29 12:51:06.125 241 12613.15 127.20 54585.05 88888.00 2015-08-29 12:51:06.250 241 12613.08 127.22 54585.05 88888.00 2015-08-29 12:51:06.375 241 12613.12 127.22 54585.03 88888.00 2015-08-29 12:51:06.500 241 12613.17 127.22 54585.00 88888.00 2015-08-29 12:51:06.625 241 12613.15 127.20 54584.97 88888.00 2015-08-29 12:51:06.750 241 12613.10 127.22 54585.03 88888.00 2015-08-29 12:51:06.875 241 12613.12 127.22 54585.00 88888.00 2015-08-29 12:51:07.000 241 12613.20 127.22 54585.00 88888.00 2015-08-29 12:51:07.125 241 12613.23 127.20 54585.03 88888.00 2015-08-29 12:51:07.250 241 12613.15 127.20 54585.03 88888.00 2015-08-29 12:51:07.375 241 12613.12 127.22 54585.03 88888.00 2015-08-29 12:51:07.500 241 12613.10 127.25 54585.00 88888.00 2015-08-29 12:51:07.625 241 12613.08 127.28 54585.03 88888.00 2015-08-29 12:51:07.750 241 12613.10 127.28 54585.00 88888.00 2015-08-29 12:51:07.875 241 12613.05 127.25 54585.00 88888.00 2015-08-29 12:51:08.000 241 12613.02 127.22 54584.97 88888.00 2015-08-29 12:51:08.125 241 12613.08 127.22 54584.97 88888.00 2015-08-29 12:51:08.250 241 12613.10 127.22 54585.03 88888.00 2015-08-29 12:51:08.375 241 12613.15 127.22 54585.03 88888.00 2015-08-29 12:51:08.500 241 12613.15 127.22 54585.03 88888.00 2015-08-29 12:51:08.625 241 12613.15 127.25 54585.03 88888.00 2015-08-29 12:51:08.750 241 12613.10 127.22 54585.03 88888.00 2015-08-29 12:51:08.875 241 12613.17 127.22 54585.00 88888.00 2015-08-29 12:51:09.000 241 12613.20 127.20 54584.97 88888.00 2015-08-29 12:51:09.125 241 12613.20 127.20 54585.00 88888.00 2015-08-29 12:51:09.250 241 12613.15 127.22 54585.05 88888.00 2015-08-29 12:51:09.375 241 12613.17 127.22 54585.05 88888.00 2015-08-29 12:51:09.500 241 12613.17 127.25 54585.07 88888.00 2015-08-29 12:51:09.625 241 12613.17 127.22 54585.07 88888.00 2015-08-29 12:51:09.750 241 12613.20 127.22 54585.05 88888.00 2015-08-29 12:51:09.875 241 12613.20 127.25 54585.07 88888.00 2015-08-29 12:51:10.000 241 12613.15 127.22 54585.05 88888.00 2015-08-29 12:51:10.125 241 12613.15 127.22 54585.03 88888.00 2015-08-29 12:51:10.250 241 12613.23 127.20 54585.03 88888.00 2015-08-29 12:51:10.375 241 12613.23 127.25 54585.00 88888.00 2015-08-29 12:51:10.500 241 12613.25 127.25 54585.03 88888.00 2015-08-29 12:51:10.625 241 12613.25 127.22 54585.03 88888.00 2015-08-29 12:51:10.750 241 12613.23 127.22 54585.03 88888.00 2015-08-29 12:51:10.875 241 12613.17 127.22 54585.05 88888.00 2015-08-29 12:51:11.000 241 12613.15 127.22 54585.05 88888.00 2015-08-29 12:51:11.125 241 12613.25 127.17 54585.05 88888.00 2015-08-29 12:51:11.250 241 12613.23 127.17 54585.07 88888.00 2015-08-29 12:51:11.375 241 12613.23 127.17 54585.05 88888.00 2015-08-29 12:51:11.500 241 12613.23 127.20 54585.03 88888.00 2015-08-29 12:51:11.625 241 12613.23 127.22 54585.05 88888.00 2015-08-29 12:51:11.750 241 12613.23 127.25 54585.10 88888.00 2015-08-29 12:51:11.875 241 12613.20 127.25 54585.07 88888.00 2015-08-29 12:51:12.000 241 12613.23 127.22 54585.05 88888.00 2015-08-29 12:51:12.125 241 12613.30 127.20 54585.07 88888.00 2015-08-29 12:51:12.250 241 12613.30 127.22 54585.07 88888.00 2015-08-29 12:51:12.375 241 12613.30 127.20 54585.07 88888.00 2015-08-29 12:51:12.500 241 12613.23 127.17 54585.07 88888.00 2015-08-29 12:51:12.625 241 12613.25 127.20 54585.07 88888.00 2015-08-29 12:51:12.750 241 12613.25 127.20 54585.05 88888.00 2015-08-29 12:51:12.875 241 12613.27 127.20 54585.05 88888.00 2015-08-29 12:51:13.000 241 12613.25 127.17 54585.05 88888.00 2015-08-29 12:51:13.125 241 12613.23 127.20 54585.07 88888.00 2015-08-29 12:51:13.250 241 12613.17 127.15 54585.10 88888.00 2015-08-29 12:51:13.375 241 12613.20 127.17 54585.07 88888.00 2015-08-29 12:51:13.500 241 12613.23 127.17 54585.07 88888.00 2015-08-29 12:51:13.625 241 12613.25 127.17 54585.05 88888.00 2015-08-29 12:51:13.750 241 12613.27 127.17 54585.07 88888.00 2015-08-29 12:51:13.875 241 12613.27 127.20 54585.07 88888.00 2015-08-29 12:51:14.000 241 12613.23 127.17 54585.05 88888.00 2015-08-29 12:51:14.125 241 12613.25 127.17 54585.07 88888.00 2015-08-29 12:51:14.250 241 12613.23 127.15 54585.10 88888.00 2015-08-29 12:51:14.375 241 12613.27 127.15 54585.10 88888.00 2015-08-29 12:51:14.500 241 12613.25 127.17 54585.12 88888.00 2015-08-29 12:51:14.625 241 12613.25 127.12 54585.07 88888.00 2015-08-29 12:51:14.750 241 12613.27 127.15 54585.07 88888.00 2015-08-29 12:51:14.875 241 12613.27 127.12 54585.07 88888.00 2015-08-29 12:51:15.000 241 12613.25 127.12 54585.10 88888.00 2015-08-29 12:51:15.125 241 12613.30 127.12 54585.10 88888.00 2015-08-29 12:51:15.250 241 12613.33 127.12 54585.07 88888.00 2015-08-29 12:51:15.375 241 12613.35 127.10 54585.05 88888.00 2015-08-29 12:51:15.500 241 12613.33 127.08 54585.10 88888.00 2015-08-29 12:51:15.625 241 12613.33 127.10 54585.12 88888.00 2015-08-29 12:51:15.750 241 12613.35 127.12 54585.10 88888.00 2015-08-29 12:51:15.875 241 12613.33 127.12 54585.07 88888.00 2015-08-29 12:51:16.000 241 12613.33 127.12 54585.10 88888.00 2015-08-29 12:51:16.125 241 12613.38 127.10 54585.12 88888.00 2015-08-29 12:51:16.250 241 12613.35 127.10 54585.12 88888.00 2015-08-29 12:51:16.375 241 12613.33 127.10 54585.15 88888.00 2015-08-29 12:51:16.500 241 12613.33 127.10 54585.12 88888.00 2015-08-29 12:51:16.625 241 12613.35 127.08 54585.07 88888.00 2015-08-29 12:51:16.750 241 12613.35 127.05 54585.07 88888.00 2015-08-29 12:51:16.875 241 12613.33 127.03 54585.12 88888.00 2015-08-29 12:51:17.000 241 12613.27 127.05 54585.12 88888.00 2015-08-29 12:51:17.125 241 12613.33 127.10 54585.15 88888.00 2015-08-29 12:51:17.250 241 12613.35 127.05 54585.12 88888.00 2015-08-29 12:51:17.375 241 12613.35 127.03 54585.12 88888.00 2015-08-29 12:51:17.500 241 12613.30 127.03 54585.12 88888.00 2015-08-29 12:51:17.625 241 12613.33 127.05 54585.12 88888.00 2015-08-29 12:51:17.750 241 12613.35 127.08 54585.12 88888.00 2015-08-29 12:51:17.875 241 12613.35 127.05 54585.12 88888.00 2015-08-29 12:51:18.000 241 12613.35 127.03 54585.12 88888.00 2015-08-29 12:51:18.125 241 12613.30 127.05 54585.12 88888.00 2015-08-29 12:51:18.250 241 12613.27 127.03 54585.12 88888.00 2015-08-29 12:51:18.375 241 12613.30 127.03 54585.12 88888.00 2015-08-29 12:51:18.500 241 12613.35 127.05 54585.18 88888.00 2015-08-29 12:51:18.625 241 12613.45 127.05 54585.15 88888.00 2015-08-29 12:51:18.750 241 12613.42 127.00 54585.15 88888.00 2015-08-29 12:51:18.875 241 12613.38 126.97 54585.18 88888.00 2015-08-29 12:51:19.000 241 12613.40 126.95 54585.12 88888.00 2015-08-29 12:51:19.125 241 12613.45 127.00 54585.15 88888.00 2015-08-29 12:51:19.250 241 12613.45 126.97 54585.15 88888.00 2015-08-29 12:51:19.375 241 12613.45 126.97 54585.15 88888.00 2015-08-29 12:51:19.500 241 12613.50 127.00 54585.18 88888.00 2015-08-29 12:51:19.625 241 12613.50 126.97 54585.15 88888.00 2015-08-29 12:51:19.750 241 12613.42 126.90 54585.10 88888.00 2015-08-29 12:51:19.875 241 12613.42 126.90 54585.12 88888.00 2015-08-29 12:51:20.000 241 12613.42 126.88 54585.12 88888.00 2015-08-29 12:51:20.125 241 12613.38 126.85 54585.12 88888.00 2015-08-29 12:51:20.250 241 12613.35 126.85 54585.12 88888.00 2015-08-29 12:51:20.375 241 12613.45 126.90 54585.10 88888.00 2015-08-29 12:51:20.500 241 12613.50 126.90 54585.15 88888.00 2015-08-29 12:51:20.625 241 12613.52 126.90 54585.15 88888.00 2015-08-29 12:51:20.750 241 12613.48 126.88 54585.15 88888.00 2015-08-29 12:51:20.875 241 12613.45 126.85 54585.15 88888.00 2015-08-29 12:51:21.000 241 12613.45 126.85 54585.12 88888.00 2015-08-29 12:51:21.125 241 12613.52 126.83 54585.15 88888.00 2015-08-29 12:51:21.250 241 12613.50 126.78 54585.10 88888.00 2015-08-29 12:51:21.375 241 12613.48 126.83 54585.10 88888.00 2015-08-29 12:51:21.500 241 12613.42 126.85 54585.10 88888.00 2015-08-29 12:51:21.625 241 12613.48 126.83 54585.10 88888.00 2015-08-29 12:51:21.750 241 12613.45 126.78 54585.15 88888.00 2015-08-29 12:51:21.875 241 12613.48 126.80 54585.12 88888.00 2015-08-29 12:51:22.000 241 12613.45 126.80 54585.12 88888.00 2015-08-29 12:51:22.125 241 12613.45 126.83 54585.15 88888.00 2015-08-29 12:51:22.250 241 12613.42 126.83 54585.15 88888.00 2015-08-29 12:51:22.375 241 12613.40 126.80 54585.18 88888.00 2015-08-29 12:51:22.500 241 12613.38 126.80 54585.15 88888.00 2015-08-29 12:51:22.625 241 12613.38 126.78 54585.15 88888.00 2015-08-29 12:51:22.750 241 12613.40 126.78 54585.15 88888.00 2015-08-29 12:51:22.875 241 12613.40 126.78 54585.15 88888.00 2015-08-29 12:51:23.000 241 12613.40 126.75 54585.18 88888.00 2015-08-29 12:51:23.125 241 12613.38 126.75 54585.18 88888.00 2015-08-29 12:51:23.250 241 12613.33 126.72 54585.18 88888.00 2015-08-29 12:51:23.375 241 12613.33 126.75 54585.18 88888.00 2015-08-29 12:51:23.500 241 12613.40 126.75 54585.18 88888.00 2015-08-29 12:51:23.625 241 12613.42 126.75 54585.20 88888.00 2015-08-29 12:51:23.750 241 12613.45 126.72 54585.18 88888.00 2015-08-29 12:51:23.875 241 12613.48 126.75 54585.18 88888.00 2015-08-29 12:51:24.000 241 12613.45 126.75 54585.18 88888.00 2015-08-29 12:51:24.125 241 12613.38 126.72 54585.15 88888.00 2015-08-29 12:51:24.250 241 12613.42 126.67 54585.18 88888.00 2015-08-29 12:51:24.375 241 12613.40 126.67 54585.18 88888.00 2015-08-29 12:51:24.500 241 12613.38 126.65 54585.15 88888.00 2015-08-29 12:51:24.625 241 12613.42 126.65 54585.15 88888.00 2015-08-29 12:51:24.750 241 12613.45 126.65 54585.15 88888.00 2015-08-29 12:51:24.875 241 12613.45 126.67 54585.15 88888.00 2015-08-29 12:51:25.000 241 12613.52 126.67 54585.15 88888.00 2015-08-29 12:51:25.125 241 12613.55 126.67 54585.18 88888.00 2015-08-29 12:51:25.250 241 12613.55 126.65 54585.15 88888.00 2015-08-29 12:51:25.375 241 12613.60 126.65 54585.20 88888.00 2015-08-29 12:51:25.500 241 12613.58 126.62 54585.18 88888.00 2015-08-29 12:51:25.625 241 12613.55 126.60 54585.18 88888.00 2015-08-29 12:51:25.750 241 12613.48 126.62 54585.18 88888.00 2015-08-29 12:51:25.875 241 12613.48 126.62 54585.18 88888.00 2015-08-29 12:51:26.000 241 12613.55 126.65 54585.18 88888.00 2015-08-29 12:51:26.125 241 12613.58 126.62 54585.18 88888.00 2015-08-29 12:51:26.250 241 12613.48 126.62 54585.20 88888.00 2015-08-29 12:51:26.375 241 12613.50 126.65 54585.22 88888.00 2015-08-29 12:51:26.500 241 12613.52 126.62 54585.22 88888.00 2015-08-29 12:51:26.625 241 12613.50 126.60 54585.22 88888.00 2015-08-29 12:51:26.750 241 12613.50 126.62 54585.22 88888.00 2015-08-29 12:51:26.875 241 12613.50 126.60 54585.22 88888.00 2015-08-29 12:51:27.000 241 12613.48 126.58 54585.20 88888.00 2015-08-29 12:51:27.125 241 12613.50 126.60 54585.22 88888.00 2015-08-29 12:51:27.250 241 12613.55 126.58 54585.28 88888.00 2015-08-29 12:51:27.375 241 12613.55 126.58 54585.28 88888.00 2015-08-29 12:51:27.500 241 12613.50 126.55 54585.22 88888.00 2015-08-29 12:51:27.625 241 12613.52 126.53 54585.22 88888.00 2015-08-29 12:51:27.750 241 12613.52 126.53 54585.20 88888.00 2015-08-29 12:51:27.875 241 12613.48 126.53 54585.20 88888.00 2015-08-29 12:51:28.000 241 12613.42 126.55 54585.22 88888.00 2015-08-29 12:51:28.125 241 12613.38 126.55 54585.22 88888.00 2015-08-29 12:51:28.250 241 12613.38 126.50 54585.22 88888.00 2015-08-29 12:51:28.375 241 12613.40 126.47 54585.20 88888.00 2015-08-29 12:51:28.500 241 12613.45 126.50 54585.22 88888.00 2015-08-29 12:51:28.625 241 12613.45 126.50 54585.20 88888.00 2015-08-29 12:51:28.750 241 12613.45 126.53 54585.20 88888.00 2015-08-29 12:51:28.875 241 12613.50 126.47 54585.25 88888.00 2015-08-29 12:51:29.000 241 12613.50 126.47 54585.22 88888.00 2015-08-29 12:51:29.125 241 12613.45 126.45 54585.22 88888.00 2015-08-29 12:51:29.250 241 12613.38 126.40 54585.22 88888.00 2015-08-29 12:51:29.375 241 12613.40 126.42 54585.22 88888.00 2015-08-29 12:51:29.500 241 12613.40 126.45 54585.20 88888.00 2015-08-29 12:51:29.625 241 12613.38 126.42 54585.20 88888.00 2015-08-29 12:51:29.750 241 12613.42 126.42 54585.22 88888.00 2015-08-29 12:51:29.875 241 12613.42 126.40 54585.22 88888.00 2015-08-29 12:51:30.000 241 12613.45 126.38 54585.25 88888.00 2015-08-29 12:51:30.125 241 12613.48 126.40 54585.25 88888.00 2015-08-29 12:51:30.250 241 12613.48 126.40 54585.22 88888.00 2015-08-29 12:51:30.375 241 12613.52 126.40 54585.22 88888.00 2015-08-29 12:51:30.500 241 12613.45 126.38 54585.25 88888.00 2015-08-29 12:51:30.625 241 12613.40 126.38 54585.25 88888.00 2015-08-29 12:51:30.750 241 12613.42 126.40 54585.25 88888.00 2015-08-29 12:51:30.875 241 12613.40 126.35 54585.25 88888.00 2015-08-29 12:51:31.000 241 12613.35 126.38 54585.25 88888.00 2015-08-29 12:51:31.125 241 12613.33 126.40 54585.25 88888.00 2015-08-29 12:51:31.250 241 12613.30 126.38 54585.25 88888.00 2015-08-29 12:51:31.375 241 12613.30 126.40 54585.25 88888.00 2015-08-29 12:51:31.500 241 12613.33 126.35 54585.22 88888.00 2015-08-29 12:51:31.625 241 12613.33 126.35 54585.25 88888.00 2015-08-29 12:51:31.750 241 12613.38 126.33 54585.28 88888.00 2015-08-29 12:51:31.875 241 12613.40 126.33 54585.30 88888.00 2015-08-29 12:51:32.000 241 12613.35 126.33 54585.25 88888.00 2015-08-29 12:51:32.125 241 12613.30 126.30 54585.28 88888.00 2015-08-29 12:51:32.250 241 12613.35 126.25 54585.30 88888.00 2015-08-29 12:51:32.375 241 12613.35 126.28 54585.30 88888.00 2015-08-29 12:51:32.500 241 12613.27 126.28 54585.28 88888.00 2015-08-29 12:51:32.625 241 12613.27 126.25 54585.30 88888.00 2015-08-29 12:51:32.750 241 12613.25 126.22 54585.28 88888.00 2015-08-29 12:51:32.875 241 12613.27 126.25 54585.28 88888.00 2015-08-29 12:51:33.000 241 12613.30 126.25 54585.28 88888.00 2015-08-29 12:51:33.125 241 12613.33 126.22 54585.28 88888.00 2015-08-29 12:51:33.250 241 12613.30 126.22 54585.28 88888.00 2015-08-29 12:51:33.375 241 12613.30 126.22 54585.30 88888.00 2015-08-29 12:51:33.500 241 12613.25 126.22 54585.28 88888.00 2015-08-29 12:51:33.625 241 12613.25 126.17 54585.28 88888.00 2015-08-29 12:51:33.750 241 12613.27 126.17 54585.30 88888.00 2015-08-29 12:51:33.875 241 12613.27 126.20 54585.30 88888.00 2015-08-29 12:51:34.000 241 12613.25 126.20 54585.28 88888.00 2015-08-29 12:51:34.125 241 12613.25 126.17 54585.30 88888.00 2015-08-29 12:51:34.250 241 12613.27 126.15 54585.30 88888.00 2015-08-29 12:51:34.375 241 12613.30 126.12 54585.30 88888.00 2015-08-29 12:51:34.500 241 12613.25 126.12 54585.28 88888.00 2015-08-29 12:51:34.625 241 12613.23 126.10 54585.30 88888.00 2015-08-29 12:51:34.750 241 12613.30 126.12 54585.32 88888.00 2015-08-29 12:51:34.875 241 12613.35 126.12 54585.32 88888.00 2015-08-29 12:51:35.000 241 12613.27 126.08 54585.32 88888.00 2015-08-29 12:51:35.125 241 12613.25 126.10 54585.32 88888.00 2015-08-29 12:51:35.250 241 12613.23 126.05 54585.32 88888.00 2015-08-29 12:51:35.375 241 12613.23 126.03 54585.32 88888.00 2015-08-29 12:51:35.500 241 12613.23 126.05 54585.32 88888.00 2015-08-29 12:51:35.625 241 12613.23 126.03 54585.32 88888.00 2015-08-29 12:51:35.750 241 12613.23 126.00 54585.32 88888.00 2015-08-29 12:51:35.875 241 12613.25 126.00 54585.32 88888.00 2015-08-29 12:51:36.000 241 12613.27 125.97 54585.32 88888.00 2015-08-29 12:51:36.125 241 12613.25 125.97 54585.32 88888.00 2015-08-29 12:51:36.250 241 12613.25 125.95 54585.30 88888.00 2015-08-29 12:51:36.375 241 12613.23 125.95 54585.32 88888.00 2015-08-29 12:51:36.500 241 12613.27 125.95 54585.32 88888.00 2015-08-29 12:51:36.625 241 12613.33 125.97 54585.32 88888.00 2015-08-29 12:51:36.750 241 12613.25 125.92 54585.35 88888.00 2015-08-29 12:51:36.875 241 12613.20 125.92 54585.35 88888.00 2015-08-29 12:51:37.000 241 12613.17 125.90 54585.35 88888.00 2015-08-29 12:51:37.125 241 12613.17 125.92 54585.35 88888.00 2015-08-29 12:51:37.250 241 12613.15 125.90 54585.38 88888.00 2015-08-29 12:51:37.375 241 12613.17 125.92 54585.38 88888.00 2015-08-29 12:51:37.500 241 12613.23 125.92 54585.38 88888.00 2015-08-29 12:51:37.625 241 12613.23 125.92 54585.38 88888.00 2015-08-29 12:51:37.750 241 12613.20 125.88 54585.35 88888.00 2015-08-29 12:51:37.875 241 12613.15 125.85 54585.32 88888.00 2015-08-29 12:51:38.000 241 12613.15 125.85 54585.35 88888.00 2015-08-29 12:51:38.125 241 12613.17 125.85 54585.38 88888.00 2015-08-29 12:51:38.250 241 12613.17 125.83 54585.38 88888.00 2015-08-29 12:51:38.375 241 12613.15 125.80 54585.38 88888.00 2015-08-29 12:51:38.500 241 12613.15 125.78 54585.38 88888.00 2015-08-29 12:51:38.625 241 12613.15 125.78 54585.40 88888.00 2015-08-29 12:51:38.750 241 12613.12 125.75 54585.38 88888.00 2015-08-29 12:51:38.875 241 12613.10 125.75 54585.38 88888.00 2015-08-29 12:51:39.000 241 12613.10 125.72 54585.35 88888.00 2015-08-29 12:51:39.125 241 12613.15 125.70 54585.35 88888.00 2015-08-29 12:51:39.250 241 12613.12 125.70 54585.38 88888.00 2015-08-29 12:51:39.375 241 12613.15 125.70 54585.38 88888.00 2015-08-29 12:51:39.500 241 12613.17 125.70 54585.38 88888.00 2015-08-29 12:51:39.625 241 12613.23 125.70 54585.38 88888.00 2015-08-29 12:51:39.750 241 12613.20 125.67 54585.40 88888.00 2015-08-29 12:51:39.875 241 12613.12 125.65 54585.35 88888.00 2015-08-29 12:51:40.000 241 12613.08 125.62 54585.35 88888.00 2015-08-29 12:51:40.125 241 12613.12 125.62 54585.38 88888.00 2015-08-29 12:51:40.250 241 12613.15 125.62 54585.35 88888.00 2015-08-29 12:51:40.375 241 12613.10 125.60 54585.35 88888.00 2015-08-29 12:51:40.500 241 12613.08 125.58 54585.35 88888.00 2015-08-29 12:51:40.625 241 12613.10 125.58 54585.38 88888.00 2015-08-29 12:51:40.750 241 12613.08 125.60 54585.38 88888.00 2015-08-29 12:51:40.875 241 12613.08 125.60 54585.40 88888.00 2015-08-29 12:51:41.000 241 12613.08 125.58 54585.40 88888.00 2015-08-29 12:51:41.125 241 12613.02 125.58 54585.38 88888.00 2015-08-29 12:51:41.250 241 12613.00 125.58 54585.38 88888.00 2015-08-29 12:51:41.375 241 12613.02 125.55 54585.35 88888.00 2015-08-29 12:51:41.500 241 12613.05 125.55 54585.35 88888.00 2015-08-29 12:51:41.625 241 12613.12 125.53 54585.40 88888.00 2015-08-29 12:51:41.750 241 12613.08 125.55 54585.40 88888.00 2015-08-29 12:51:41.875 241 12613.02 125.55 54585.40 88888.00 2015-08-29 12:51:42.000 241 12613.02 125.53 54585.38 88888.00 2015-08-29 12:51:42.125 241 12613.00 125.50 54585.40 88888.00 2015-08-29 12:51:42.250 241 12612.98 125.47 54585.40 88888.00 2015-08-29 12:51:42.375 241 12612.98 125.47 54585.40 88888.00 2015-08-29 12:51:42.500 241 12613.00 125.50 54585.40 88888.00 2015-08-29 12:51:42.625 241 12612.98 125.47 54585.38 88888.00 2015-08-29 12:51:42.750 241 12612.90 125.45 54585.35 88888.00 2015-08-29 12:51:42.875 241 12612.92 125.45 54585.35 88888.00 2015-08-29 12:51:43.000 241 12613.02 125.47 54585.38 88888.00 2015-08-29 12:51:43.125 241 12613.08 125.45 54585.40 88888.00 2015-08-29 12:51:43.250 241 12613.02 125.42 54585.43 88888.00 2015-08-29 12:51:43.375 241 12613.02 125.45 54585.40 88888.00 2015-08-29 12:51:43.500 241 12612.98 125.42 54585.40 88888.00 2015-08-29 12:51:43.625 241 12612.92 125.40 54585.43 88888.00 2015-08-29 12:51:43.750 241 12612.88 125.40 54585.40 88888.00 2015-08-29 12:51:43.875 241 12612.95 125.38 54585.43 88888.00 2015-08-29 12:51:44.000 241 12613.00 125.40 54585.38 88888.00 2015-08-29 12:51:44.125 241 12612.98 125.38 54585.43 88888.00 2015-08-29 12:51:44.250 241 12612.95 125.38 54585.45 88888.00 2015-08-29 12:51:44.375 241 12612.95 125.38 54585.45 88888.00 2015-08-29 12:51:44.500 241 12612.95 125.38 54585.45 88888.00 2015-08-29 12:51:44.625 241 12612.98 125.38 54585.45 88888.00 2015-08-29 12:51:44.750 241 12612.95 125.33 54585.45 88888.00 2015-08-29 12:51:44.875 241 12612.92 125.33 54585.45 88888.00 2015-08-29 12:51:45.000 241 12612.92 125.33 54585.45 88888.00 2015-08-29 12:51:45.125 241 12612.88 125.30 54585.45 88888.00 2015-08-29 12:51:45.250 241 12612.88 125.28 54585.45 88888.00 2015-08-29 12:51:45.375 241 12612.92 125.30 54585.43 88888.00 2015-08-29 12:51:45.500 241 12612.95 125.30 54585.47 88888.00 2015-08-29 12:51:45.625 241 12612.95 125.30 54585.50 88888.00 2015-08-29 12:51:45.750 241 12612.92 125.28 54585.45 88888.00 2015-08-29 12:51:45.875 241 12612.92 125.25 54585.45 88888.00 2015-08-29 12:51:46.000 241 12612.90 125.25 54585.47 88888.00 2015-08-29 12:51:46.125 241 12612.90 125.22 54585.47 88888.00 2015-08-29 12:51:46.250 241 12612.85 125.22 54585.47 88888.00 2015-08-29 12:51:46.375 241 12612.90 125.28 54585.47 88888.00 2015-08-29 12:51:46.500 241 12612.90 125.25 54585.45 88888.00 2015-08-29 12:51:46.625 241 12612.85 125.20 54585.47 88888.00 2015-08-29 12:51:46.750 241 12612.85 125.17 54585.47 88888.00 2015-08-29 12:51:46.875 241 12612.88 125.20 54585.50 88888.00 2015-08-29 12:51:47.000 241 12612.90 125.20 54585.47 88888.00 2015-08-29 12:51:47.125 241 12612.88 125.17 54585.50 88888.00 2015-08-29 12:51:47.250 241 12612.90 125.15 54585.47 88888.00 2015-08-29 12:51:47.375 241 12612.88 125.15 54585.45 88888.00 2015-08-29 12:51:47.500 241 12612.85 125.15 54585.45 88888.00 2015-08-29 12:51:47.625 241 12612.85 125.15 54585.45 88888.00 2015-08-29 12:51:47.750 241 12612.85 125.15 54585.45 88888.00 2015-08-29 12:51:47.875 241 12612.90 125.12 54585.47 88888.00 2015-08-29 12:51:48.000 241 12612.90 125.10 54585.50 88888.00 2015-08-29 12:51:48.125 241 12612.90 125.08 54585.50 88888.00 2015-08-29 12:51:48.250 241 12612.88 125.08 54585.47 88888.00 2015-08-29 12:51:48.375 241 12612.88 125.08 54585.47 88888.00 2015-08-29 12:51:48.500 241 12612.85 125.08 54585.47 88888.00 2015-08-29 12:51:48.625 241 12612.85 125.08 54585.50 88888.00 2015-08-29 12:51:48.750 241 12612.85 125.08 54585.50 88888.00 2015-08-29 12:51:48.875 241 12612.83 125.00 54585.47 88888.00 2015-08-29 12:51:49.000 241 12612.80 125.00 54585.45 88888.00 2015-08-29 12:51:49.125 241 12612.80 125.03 54585.47 88888.00 2015-08-29 12:51:49.250 241 12612.80 125.00 54585.53 88888.00 2015-08-29 12:51:49.375 241 12612.83 125.00 54585.50 88888.00 2015-08-29 12:51:49.500 241 12612.80 125.00 54585.50 88888.00 2015-08-29 12:51:49.625 241 12612.77 125.00 54585.50 88888.00 2015-08-29 12:51:49.750 241 12612.80 125.00 54585.47 88888.00 2015-08-29 12:51:49.875 241 12612.80 124.97 54585.47 88888.00 2015-08-29 12:51:50.000 241 12612.80 125.00 54585.47 88888.00 2015-08-29 12:51:50.125 241 12612.83 125.00 54585.45 88888.00 2015-08-29 12:51:50.250 241 12612.80 124.95 54585.47 88888.00 2015-08-29 12:51:50.375 241 12612.75 124.95 54585.47 88888.00 2015-08-29 12:51:50.500 241 12612.70 124.95 54585.47 88888.00 2015-08-29 12:51:50.625 241 12612.67 124.90 54585.47 88888.00 2015-08-29 12:51:50.750 241 12612.67 124.92 54585.47 88888.00 2015-08-29 12:51:50.875 241 12612.62 124.95 54585.50 88888.00 2015-08-29 12:51:51.000 241 12612.65 124.95 54585.50 88888.00 2015-08-29 12:51:51.125 241 12612.62 124.90 54585.50 88888.00 2015-08-29 12:51:51.250 241 12612.60 124.90 54585.50 88888.00 2015-08-29 12:51:51.375 241 12612.65 124.90 54585.47 88888.00 2015-08-29 12:51:51.500 241 12612.65 124.88 54585.47 88888.00 2015-08-29 12:51:51.625 241 12612.60 124.88 54585.50 88888.00 2015-08-29 12:51:51.750 241 12612.60 124.85 54585.50 88888.00 2015-08-29 12:51:51.875 241 12612.65 124.83 54585.50 88888.00 2015-08-29 12:51:52.000 241 12612.65 124.83 54585.50 88888.00 2015-08-29 12:51:52.125 241 12612.62 124.83 54585.53 88888.00 2015-08-29 12:51:52.250 241 12612.60 124.80 54585.50 88888.00 2015-08-29 12:51:52.375 241 12612.67 124.80 54585.50 88888.00 2015-08-29 12:51:52.500 241 12612.65 124.80 54585.50 88888.00 2015-08-29 12:51:52.625 241 12612.70 124.83 54585.50 88888.00 2015-08-29 12:51:52.750 241 12612.70 124.83 54585.50 88888.00 2015-08-29 12:51:52.875 241 12612.67 124.80 54585.53 88888.00 2015-08-29 12:51:53.000 241 12612.65 124.78 54585.53 88888.00 2015-08-29 12:51:53.125 241 12612.58 124.80 54585.57 88888.00 2015-08-29 12:51:53.250 241 12612.55 124.78 54585.57 88888.00 2015-08-29 12:51:53.375 241 12612.60 124.78 54585.57 88888.00 2015-08-29 12:51:53.500 241 12612.65 124.78 54585.55 88888.00 2015-08-29 12:51:53.625 241 12612.58 124.78 54585.53 88888.00 2015-08-29 12:51:53.750 241 12612.55 124.75 54585.47 88888.00 2015-08-29 12:51:53.875 241 12612.55 124.72 54585.50 88888.00 2015-08-29 12:51:54.000 241 12612.55 124.75 54585.50 88888.00 2015-08-29 12:51:54.125 241 12612.60 124.75 54585.53 88888.00 2015-08-29 12:51:54.250 241 12612.60 124.72 54585.53 88888.00 2015-08-29 12:51:54.375 241 12612.55 124.72 54585.53 88888.00 2015-08-29 12:51:54.500 241 12612.55 124.70 54585.50 88888.00 2015-08-29 12:51:54.625 241 12612.50 124.72 54585.50 88888.00 2015-08-29 12:51:54.750 241 12612.40 124.67 54585.50 88888.00 2015-08-29 12:51:54.875 241 12612.40 124.62 54585.50 88888.00 2015-08-29 12:51:55.000 241 12612.48 124.65 54585.50 88888.00 2015-08-29 12:51:55.125 241 12612.52 124.65 54585.53 88888.00 2015-08-29 12:51:55.250 241 12612.52 124.65 54585.53 88888.00 2015-08-29 12:51:55.375 241 12612.55 124.67 54585.50 88888.00 2015-08-29 12:51:55.500 241 12612.55 124.65 54585.50 88888.00 2015-08-29 12:51:55.625 241 12612.52 124.62 54585.53 88888.00 2015-08-29 12:51:55.750 241 12612.52 124.60 54585.53 88888.00 2015-08-29 12:51:55.875 241 12612.50 124.62 54585.53 88888.00 2015-08-29 12:51:56.000 241 12612.48 124.62 54585.53 88888.00 2015-08-29 12:51:56.125 241 12612.52 124.62 54585.53 88888.00 2015-08-29 12:51:56.250 241 12612.58 124.60 54585.50 88888.00 2015-08-29 12:51:56.375 241 12612.55 124.62 54585.47 88888.00 2015-08-29 12:51:56.500 241 12612.55 124.60 54585.47 88888.00 2015-08-29 12:51:56.625 241 12612.62 124.58 54585.50 88888.00 2015-08-29 12:51:56.750 241 12612.62 124.60 54585.53 88888.00 2015-08-29 12:51:56.875 241 12612.60 124.60 54585.50 88888.00 2015-08-29 12:51:57.000 241 12612.60 124.58 54585.50 88888.00 2015-08-29 12:51:57.125 241 12612.58 124.55 54585.53 88888.00 2015-08-29 12:51:57.250 241 12612.50 124.55 54585.53 88888.00 2015-08-29 12:51:57.375 241 12612.52 124.58 54585.50 88888.00 2015-08-29 12:51:57.500 241 12612.52 124.55 54585.50 88888.00 2015-08-29 12:51:57.625 241 12612.50 124.53 54585.50 88888.00 2015-08-29 12:51:57.750 241 12612.48 124.53 54585.47 88888.00 2015-08-29 12:51:57.875 241 12612.50 124.47 54585.50 88888.00 2015-08-29 12:51:58.000 241 12612.50 124.53 54585.47 88888.00 2015-08-29 12:51:58.125 241 12612.52 124.55 54585.53 88888.00 2015-08-29 12:51:58.250 241 12612.52 124.53 54585.53 88888.00 2015-08-29 12:51:58.375 241 12612.52 124.50 54585.53 88888.00 2015-08-29 12:51:58.500 241 12612.52 124.47 54585.50 88888.00 2015-08-29 12:51:58.625 241 12612.52 124.50 54585.53 88888.00 2015-08-29 12:51:58.750 241 12612.50 124.47 54585.50 88888.00 2015-08-29 12:51:58.875 241 12612.55 124.45 54585.53 88888.00 2015-08-29 12:51:59.000 241 12612.55 124.45 54585.50 88888.00 2015-08-29 12:51:59.125 241 12612.52 124.45 54585.53 88888.00 2015-08-29 12:51:59.250 241 12612.50 124.42 54585.55 88888.00 2015-08-29 12:51:59.375 241 12612.48 124.42 54585.55 88888.00 2015-08-29 12:51:59.500 241 12612.42 124.45 54585.55 88888.00 2015-08-29 12:51:59.625 241 12612.48 124.42 54585.53 88888.00 2015-08-29 12:51:59.750 241 12612.48 124.42 54585.53 88888.00 2015-08-29 12:51:59.875 241 12612.42 124.42 54585.55 88888.00 2015-08-29 12:52:00.000 241 12612.38 124.42 54585.53 88888.00 2015-08-29 12:52:00.125 241 12612.38 124.38 54585.53 88888.00 2015-08-29 12:52:00.250 241 12612.38 124.38 54585.47 88888.00 2015-08-29 12:52:00.375 241 12612.40 124.42 54585.47 88888.00 2015-08-29 12:52:00.500 241 12612.45 124.40 54585.50 88888.00 2015-08-29 12:52:00.625 241 12612.45 124.40 54585.55 88888.00 2015-08-29 12:52:00.750 241 12612.45 124.38 54585.50 88888.00 2015-08-29 12:52:00.875 241 12612.42 124.38 54585.53 88888.00 2015-08-29 12:52:01.000 241 12612.42 124.38 54585.55 88888.00 2015-08-29 12:52:01.125 241 12612.42 124.40 54585.55 88888.00 2015-08-29 12:52:01.250 241 12612.40 124.38 54585.55 88888.00 2015-08-29 12:52:01.375 241 12612.38 124.38 54585.55 88888.00 2015-08-29 12:52:01.500 241 12612.33 124.35 54585.53 88888.00 2015-08-29 12:52:01.625 241 12612.38 124.33 54585.50 88888.00 2015-08-29 12:52:01.750 241 12612.38 124.35 54585.55 88888.00 2015-08-29 12:52:01.875 241 12612.35 124.30 54585.53 88888.00 2015-08-29 12:52:02.000 241 12612.38 124.33 54585.53 88888.00 2015-08-29 12:52:02.125 241 12612.38 124.33 54585.53 88888.00 2015-08-29 12:52:02.250 241 12612.35 124.33 54585.53 88888.00 2015-08-29 12:52:02.375 241 12612.38 124.33 54585.53 88888.00 2015-08-29 12:52:02.500 241 12612.35 124.33 54585.53 88888.00 2015-08-29 12:52:02.625 241 12612.35 124.33 54585.50 88888.00 2015-08-29 12:52:02.750 241 12612.30 124.30 54585.47 88888.00 2015-08-29 12:52:02.875 241 12612.35 124.30 54585.47 88888.00 2015-08-29 12:52:03.000 241 12612.38 124.28 54585.50 88888.00 2015-08-29 12:52:03.125 241 12612.35 124.33 54585.50 88888.00 2015-08-29 12:52:03.250 241 12612.35 124.30 54585.50 88888.00 2015-08-29 12:52:03.375 241 12612.38 124.30 54585.50 88888.00 2015-08-29 12:52:03.500 241 12612.35 124.28 54585.50 88888.00 2015-08-29 12:52:03.625 241 12612.35 124.25 54585.50 88888.00 2015-08-29 12:52:03.750 241 12612.38 124.28 54585.50 88888.00 2015-08-29 12:52:03.875 241 12612.40 124.30 54585.47 88888.00 2015-08-29 12:52:04.000 241 12612.42 124.25 54585.45 88888.00 2015-08-29 12:52:04.125 241 12612.35 124.25 54585.47 88888.00 2015-08-29 12:52:04.250 241 12612.25 124.22 54585.47 88888.00 2015-08-29 12:52:04.375 241 12612.25 124.25 54585.47 88888.00 2015-08-29 12:52:04.500 241 12612.30 124.25 54585.50 88888.00 2015-08-29 12:52:04.625 241 12612.33 124.20 54585.50 88888.00 2015-08-29 12:52:04.750 241 12612.27 124.22 54585.53 88888.00 2015-08-29 12:52:04.875 241 12612.25 124.22 54585.50 88888.00 2015-08-29 12:52:05.000 241 12612.27 124.22 54585.50 88888.00 2015-08-29 12:52:05.125 241 12612.30 124.22 54585.50 88888.00 2015-08-29 12:52:05.250 241 12612.27 124.20 54585.50 88888.00 2015-08-29 12:52:05.375 241 12612.33 124.22 54585.47 88888.00 2015-08-29 12:52:05.500 241 12612.38 124.22 54585.50 88888.00 2015-08-29 12:52:05.625 241 12612.40 124.20 54585.50 88888.00 2015-08-29 12:52:05.750 241 12612.45 124.20 54585.50 88888.00 2015-08-29 12:52:05.875 241 12612.38 124.20 54585.47 88888.00 2015-08-29 12:52:06.000 241 12612.38 124.22 54585.47 88888.00 2015-08-29 12:52:06.125 241 12612.40 124.22 54585.47 88888.00 2015-08-29 12:52:06.250 241 12612.40 124.17 54585.50 88888.00 2015-08-29 12:52:06.375 241 12612.40 124.17 54585.47 88888.00 2015-08-29 12:52:06.500 241 12612.40 124.15 54585.43 88888.00 2015-08-29 12:52:06.625 241 12612.45 124.15 54585.43 88888.00 2015-08-29 12:52:06.750 241 12612.50 124.15 54585.45 88888.00 2015-08-29 12:52:06.875 241 12612.42 124.15 54585.45 88888.00 2015-08-29 12:52:07.000 241 12612.38 124.17 54585.45 88888.00 2015-08-29 12:52:07.125 241 12612.40 124.17 54585.47 88888.00 2015-08-29 12:52:07.250 241 12612.38 124.15 54585.45 88888.00 2015-08-29 12:52:07.375 241 12612.38 124.15 54585.45 88888.00 2015-08-29 12:52:07.500 241 12612.38 124.17 54585.45 88888.00 2015-08-29 12:52:07.625 241 12612.38 124.20 54585.45 88888.00 2015-08-29 12:52:07.750 241 12612.33 124.15 54585.45 88888.00 2015-08-29 12:52:07.875 241 12612.25 124.15 54585.47 88888.00 2015-08-29 12:52:08.000 241 12612.30 124.12 54585.43 88888.00 2015-08-29 12:52:08.125 241 12612.30 124.12 54585.45 88888.00 2015-08-29 12:52:08.250 241 12612.23 124.10 54585.45 88888.00 2015-08-29 12:52:08.375 241 12612.25 124.10 54585.45 88888.00 2015-08-29 12:52:08.500 241 12612.27 124.12 54585.45 88888.00 2015-08-29 12:52:08.625 241 12612.33 124.10 54585.45 88888.00 2015-08-29 12:52:08.750 241 12612.33 124.12 54585.45 88888.00 2015-08-29 12:52:08.875 241 12612.27 124.15 54585.47 88888.00 2015-08-29 12:52:09.000 241 12612.25 124.12 54585.45 88888.00 2015-08-29 12:52:09.125 241 12612.27 124.12 54585.45 88888.00 2015-08-29 12:52:09.250 241 12612.30 124.08 54585.47 88888.00 2015-08-29 12:52:09.375 241 12612.27 124.08 54585.45 88888.00 2015-08-29 12:52:09.500 241 12612.25 124.08 54585.43 88888.00 2015-08-29 12:52:09.625 241 12612.25 124.03 54585.45 88888.00 2015-08-29 12:52:09.750 241 12612.35 124.03 54585.43 88888.00 2015-08-29 12:52:09.875 241 12612.33 124.05 54585.45 88888.00 2015-08-29 12:52:10.000 241 12612.33 124.10 54585.45 88888.00 2015-08-29 12:52:10.125 241 12612.30 124.08 54585.47 88888.00 2015-08-29 12:52:10.250 241 12612.30 124.03 54585.45 88888.00 2015-08-29 12:52:10.375 241 12612.33 124.00 54585.45 88888.00 2015-08-29 12:52:10.500 241 12612.38 124.03 54585.45 88888.00 2015-08-29 12:52:10.625 241 12612.35 124.05 54585.45 88888.00 2015-08-29 12:52:10.750 241 12612.30 124.05 54585.45 88888.00 2015-08-29 12:52:10.875 241 12612.33 124.08 54585.40 88888.00 2015-08-29 12:52:11.000 241 12612.35 124.03 54585.40 88888.00 2015-08-29 12:52:11.125 241 12612.35 124.03 54585.40 88888.00 2015-08-29 12:52:11.250 241 12612.38 124.03 54585.43 88888.00 2015-08-29 12:52:11.375 241 12612.35 124.05 54585.45 88888.00 2015-08-29 12:52:11.500 241 12612.30 124.03 54585.43 88888.00 2015-08-29 12:52:11.625 241 12612.35 124.00 54585.40 88888.00 2015-08-29 12:52:11.750 241 12612.38 124.00 54585.43 88888.00 2015-08-29 12:52:11.875 241 12612.35 123.97 54585.45 88888.00 2015-08-29 12:52:12.000 241 12612.25 123.97 54585.43 88888.00 2015-08-29 12:52:12.125 241 12612.20 123.97 54585.43 88888.00 2015-08-29 12:52:12.250 241 12612.23 123.97 54585.45 88888.00 2015-08-29 12:52:12.375 241 12612.25 123.97 54585.43 88888.00 2015-08-29 12:52:12.500 241 12612.25 123.97 54585.43 88888.00 2015-08-29 12:52:12.625 241 12612.25 123.95 54585.43 88888.00 2015-08-29 12:52:12.750 241 12612.30 123.97 54585.43 88888.00 2015-08-29 12:52:12.875 241 12612.35 123.97 54585.40 88888.00 2015-08-29 12:52:13.000 241 12612.27 123.95 54585.38 88888.00 2015-08-29 12:52:13.125 241 12612.23 123.95 54585.43 88888.00 2015-08-29 12:52:13.250 241 12612.25 123.95 54585.43 88888.00 2015-08-29 12:52:13.375 241 12612.30 123.95 54585.40 88888.00 2015-08-29 12:52:13.500 241 12612.33 123.95 54585.40 88888.00 2015-08-29 12:52:13.625 241 12612.35 123.92 54585.40 88888.00 2015-08-29 12:52:13.750 241 12612.40 123.92 54585.40 88888.00 2015-08-29 12:52:13.875 241 12612.35 123.92 54585.40 88888.00 2015-08-29 12:52:14.000 241 12612.33 123.92 54585.40 88888.00 2015-08-29 12:52:14.125 241 12612.33 123.95 54585.40 88888.00 2015-08-29 12:52:14.250 241 12612.30 123.95 54585.40 88888.00 2015-08-29 12:52:14.375 241 12612.27 123.95 54585.40 88888.00 2015-08-29 12:52:14.500 241 12612.25 123.92 54585.40 88888.00 2015-08-29 12:52:14.625 241 12612.25 123.92 54585.40 88888.00 2015-08-29 12:52:14.750 241 12612.27 123.95 54585.38 88888.00 2015-08-29 12:52:14.875 241 12612.25 123.92 54585.43 88888.00 2015-08-29 12:52:15.000 241 12612.27 123.90 54585.38 88888.00 2015-08-29 12:52:15.125 241 12612.33 123.90 54585.38 88888.00 2015-08-29 12:52:15.250 241 12612.27 123.88 54585.35 88888.00 2015-08-29 12:52:15.375 241 12612.20 123.88 54585.35 88888.00 2015-08-29 12:52:15.500 241 12612.25 123.88 54585.35 88888.00 2015-08-29 12:52:15.625 241 12612.35 123.90 54585.38 88888.00 2015-08-29 12:52:15.750 241 12612.35 123.90 54585.35 88888.00 2015-08-29 12:52:15.875 241 12612.27 123.88 54585.38 88888.00 2015-08-29 12:52:16.000 241 12612.25 123.88 54585.38 88888.00 2015-08-29 12:52:16.125 241 12612.30 123.88 54585.40 88888.00 2015-08-29 12:52:16.250 241 12612.33 123.85 54585.40 88888.00 2015-08-29 12:52:16.375 241 12612.33 123.83 54585.38 88888.00 2015-08-29 12:52:16.500 241 12612.27 123.83 54585.35 88888.00 2015-08-29 12:52:16.625 241 12612.27 123.85 54585.38 88888.00 2015-08-29 12:52:16.750 241 12612.30 123.83 54585.38 88888.00 2015-08-29 12:52:16.875 241 12612.30 123.83 54585.35 88888.00 2015-08-29 12:52:17.000 241 12612.25 123.83 54585.32 88888.00 2015-08-29 12:52:17.125 241 12612.17 123.88 54585.38 88888.00 2015-08-29 12:52:17.250 241 12612.20 123.85 54585.35 88888.00 2015-08-29 12:52:17.375 241 12612.20 123.85 54585.35 88888.00 2015-08-29 12:52:17.500 241 12612.20 123.85 54585.35 88888.00 2015-08-29 12:52:17.625 241 12612.25 123.83 54585.38 88888.00 2015-08-29 12:52:17.750 241 12612.30 123.80 54585.32 88888.00 2015-08-29 12:52:17.875 241 12612.23 123.83 54585.32 88888.00 2015-08-29 12:52:18.000 241 12612.17 123.85 54585.35 88888.00 2015-08-29 12:52:18.125 241 12612.23 123.80 54585.38 88888.00 2015-08-29 12:52:18.250 241 12612.25 123.78 54585.40 88888.00 2015-08-29 12:52:18.375 241 12612.25 123.78 54585.38 88888.00 2015-08-29 12:52:18.500 241 12612.25 123.75 54585.35 88888.00 2015-08-29 12:52:18.625 241 12612.25 123.75 54585.38 88888.00 2015-08-29 12:52:18.750 241 12612.23 123.75 54585.38 88888.00 2015-08-29 12:52:18.875 241 12612.20 123.78 54585.35 88888.00 2015-08-29 12:52:19.000 241 12612.17 123.78 54585.35 88888.00 2015-08-29 12:52:19.125 241 12612.17 123.75 54585.38 88888.00 2015-08-29 12:52:19.250 241 12612.17 123.78 54585.40 88888.00 2015-08-29 12:52:19.375 241 12612.30 123.80 54585.35 88888.00 2015-08-29 12:52:19.500 241 12612.38 123.78 54585.30 88888.00 2015-08-29 12:52:19.625 241 12612.33 123.72 54585.32 88888.00 2015-08-29 12:52:19.750 241 12612.27 123.70 54585.30 88888.00 2015-08-29 12:52:19.875 241 12612.30 123.75 54585.32 88888.00 2015-08-29 12:52:20.000 241 12612.27 123.75 54585.32 88888.00 2015-08-29 12:52:20.125 241 12612.27 123.72 54585.35 88888.00 2015-08-29 12:52:20.250 241 12612.25 123.70 54585.32 88888.00 2015-08-29 12:52:20.375 241 12612.23 123.72 54585.35 88888.00 2015-08-29 12:52:20.500 241 12612.23 123.72 54585.35 88888.00 2015-08-29 12:52:20.625 241 12612.23 123.75 54585.32 88888.00 2015-08-29 12:52:20.750 241 12612.20 123.70 54585.32 88888.00 2015-08-29 12:52:20.875 241 12612.12 123.67 54585.32 88888.00 2015-08-29 12:52:21.000 241 12612.12 123.67 54585.28 88888.00 2015-08-29 12:52:21.125 241 12612.15 123.67 54585.32 88888.00 2015-08-29 12:52:21.250 241 12612.20 123.67 54585.32 88888.00 2015-08-29 12:52:21.375 241 12612.20 123.70 54585.32 88888.00 2015-08-29 12:52:21.500 241 12612.20 123.70 54585.32 88888.00 2015-08-29 12:52:21.625 241 12612.27 123.67 54585.30 88888.00 2015-08-29 12:52:21.750 241 12612.33 123.65 54585.28 88888.00 2015-08-29 12:52:21.875 241 12612.27 123.67 54585.25 88888.00 2015-08-29 12:52:22.000 241 12612.23 123.65 54585.28 88888.00 2015-08-29 12:52:22.125 241 12612.17 123.65 54585.30 88888.00 2015-08-29 12:52:22.250 241 12612.15 123.62 54585.30 88888.00 2015-08-29 12:52:22.375 241 12612.17 123.65 54585.30 88888.00 2015-08-29 12:52:22.500 241 12612.17 123.62 54585.28 88888.00 2015-08-29 12:52:22.625 241 12612.20 123.60 54585.30 88888.00 2015-08-29 12:52:22.750 241 12612.23 123.62 54585.28 88888.00 2015-08-29 12:52:22.875 241 12612.25 123.62 54585.28 88888.00 2015-08-29 12:52:23.000 241 12612.25 123.65 54585.28 88888.00 2015-08-29 12:52:23.125 241 12612.25 123.62 54585.28 88888.00 2015-08-29 12:52:23.250 241 12612.30 123.60 54585.25 88888.00 2015-08-29 12:52:23.375 241 12612.27 123.60 54585.22 88888.00 2015-08-29 12:52:23.500 241 12612.33 123.62 54585.25 88888.00 2015-08-29 12:52:23.625 241 12612.35 123.62 54585.25 88888.00 2015-08-29 12:52:23.750 241 12612.27 123.62 54585.25 88888.00 2015-08-29 12:52:23.875 241 12612.23 123.60 54585.28 88888.00 2015-08-29 12:52:24.000 241 12612.27 123.60 54585.22 88888.00 2015-08-29 12:52:24.125 241 12612.33 123.58 54585.22 88888.00 2015-08-29 12:52:24.250 241 12612.27 123.58 54585.25 88888.00 2015-08-29 12:52:24.375 241 12612.27 123.60 54585.28 88888.00 2015-08-29 12:52:24.500 241 12612.30 123.58 54585.25 88888.00 2015-08-29 12:52:24.625 241 12612.30 123.58 54585.22 88888.00 2015-08-29 12:52:24.750 241 12612.33 123.55 54585.28 88888.00 2015-08-29 12:52:24.875 241 12612.30 123.53 54585.25 88888.00 2015-08-29 12:52:25.000 241 12612.27 123.50 54585.25 88888.00 2015-08-29 12:52:25.125 241 12612.33 123.50 54585.25 88888.00 2015-08-29 12:52:25.250 241 12612.33 123.50 54585.25 88888.00 2015-08-29 12:52:25.375 241 12612.38 123.50 54585.25 88888.00 2015-08-29 12:52:25.500 241 12612.48 123.53 54585.25 88888.00 2015-08-29 12:52:25.625 241 12612.50 123.53 54585.25 88888.00 2015-08-29 12:52:25.750 241 12612.40 123.53 54585.25 88888.00 2015-08-29 12:52:25.875 241 12612.38 123.50 54585.25 88888.00 2015-08-29 12:52:26.000 241 12612.42 123.45 54585.20 88888.00 2015-08-29 12:52:26.125 241 12612.45 123.47 54585.22 88888.00 2015-08-29 12:52:26.250 241 12612.40 123.47 54585.25 88888.00 2015-08-29 12:52:26.375 241 12612.40 123.50 54585.22 88888.00 2015-08-29 12:52:26.500 241 12612.35 123.47 54585.20 88888.00 2015-08-29 12:52:26.625 241 12612.35 123.45 54585.20 88888.00 2015-08-29 12:52:26.750 241 12612.33 123.47 54585.20 88888.00 2015-08-29 12:52:26.875 241 12612.35 123.42 54585.20 88888.00 2015-08-29 12:52:27.000 241 12612.33 123.40 54585.22 88888.00 2015-08-29 12:52:27.125 241 12612.38 123.40 54585.22 88888.00 2015-08-29 12:52:27.250 241 12612.38 123.42 54585.20 88888.00 2015-08-29 12:52:27.375 241 12612.40 123.40 54585.18 88888.00 2015-08-29 12:52:27.500 241 12612.35 123.35 54585.18 88888.00 2015-08-29 12:52:27.625 241 12612.33 123.38 54585.18 88888.00 2015-08-29 12:52:27.750 241 12612.42 123.38 54585.15 88888.00 2015-08-29 12:52:27.875 241 12612.45 123.40 54585.20 88888.00 2015-08-29 12:52:28.000 241 12612.42 123.40 54585.18 88888.00 2015-08-29 12:52:28.125 241 12612.35 123.38 54585.20 88888.00 2015-08-29 12:52:28.250 241 12612.38 123.38 54585.20 88888.00 2015-08-29 12:52:28.375 241 12612.40 123.38 54585.20 88888.00 2015-08-29 12:52:28.500 241 12612.40 123.38 54585.20 88888.00 2015-08-29 12:52:28.625 241 12612.40 123.40 54585.20 88888.00 2015-08-29 12:52:28.750 241 12612.40 123.35 54585.20 88888.00 2015-08-29 12:52:28.875 241 12612.40 123.35 54585.20 88888.00 2015-08-29 12:52:29.000 241 12612.33 123.33 54585.18 88888.00 2015-08-29 12:52:29.125 241 12612.35 123.33 54585.20 88888.00 2015-08-29 12:52:29.250 241 12612.42 123.33 54585.20 88888.00 2015-08-29 12:52:29.375 241 12612.45 123.30 54585.18 88888.00 2015-08-29 12:52:29.500 241 12612.38 123.30 54585.18 88888.00 2015-08-29 12:52:29.625 241 12612.38 123.28 54585.15 88888.00 2015-08-29 12:52:29.750 241 12612.38 123.28 54585.18 88888.00 2015-08-29 12:52:29.875 241 12612.38 123.30 54585.20 88888.00 2015-08-29 12:52:30.000 241 12612.40 123.33 54585.15 88888.00 2015-08-29 12:52:30.125 241 12612.40 123.33 54585.18 88888.00 2015-08-29 12:52:30.250 241 12612.35 123.33 54585.18 88888.00 2015-08-29 12:52:30.375 241 12612.40 123.30 54585.18 88888.00 2015-08-29 12:52:30.500 241 12612.40 123.28 54585.18 88888.00 2015-08-29 12:52:30.625 241 12612.40 123.28 54585.18 88888.00 2015-08-29 12:52:30.750 241 12612.35 123.30 54585.18 88888.00 2015-08-29 12:52:30.875 241 12612.38 123.28 54585.20 88888.00 2015-08-29 12:52:31.000 241 12612.40 123.30 54585.18 88888.00 2015-08-29 12:52:31.125 241 12612.33 123.28 54585.15 88888.00 2015-08-29 12:52:31.250 241 12612.35 123.22 54585.15 88888.00 2015-08-29 12:52:31.375 241 12612.38 123.22 54585.18 88888.00 2015-08-29 12:52:31.500 241 12612.38 123.25 54585.18 88888.00 2015-08-29 12:52:31.625 241 12612.40 123.28 54585.15 88888.00 2015-08-29 12:52:31.750 241 12612.42 123.25 54585.18 88888.00 2015-08-29 12:52:31.875 241 12612.42 123.22 54585.15 88888.00 2015-08-29 12:52:32.000 241 12612.45 123.22 54585.12 88888.00 2015-08-29 12:52:32.125 241 12612.52 123.22 54585.12 88888.00 2015-08-29 12:52:32.250 241 12612.48 123.22 54585.15 88888.00 2015-08-29 12:52:32.375 241 12612.45 123.22 54585.15 88888.00 2015-08-29 12:52:32.500 241 12612.42 123.22 54585.15 88888.00 2015-08-29 12:52:32.625 241 12612.45 123.20 54585.15 88888.00 2015-08-29 12:52:32.750 241 12612.45 123.20 54585.15 88888.00 2015-08-29 12:52:32.875 241 12612.42 123.15 54585.12 88888.00 2015-08-29 12:52:33.000 241 12612.48 123.15 54585.15 88888.00 2015-08-29 12:52:33.125 241 12612.42 123.15 54585.18 88888.00 2015-08-29 12:52:33.250 241 12612.42 123.15 54585.18 88888.00 2015-08-29 12:52:33.375 241 12612.40 123.15 54585.12 88888.00 2015-08-29 12:52:33.500 241 12612.42 123.12 54585.12 88888.00 2015-08-29 12:52:33.625 241 12612.40 123.08 54585.12 88888.00 2015-08-29 12:52:33.750 241 12612.38 123.10 54585.12 88888.00 2015-08-29 12:52:33.875 241 12612.40 123.12 54585.15 88888.00 2015-08-29 12:52:34.000 241 12612.40 123.12 54585.15 88888.00 2015-08-29 12:52:34.125 241 12612.38 123.10 54585.15 88888.00 2015-08-29 12:52:34.250 241 12612.33 123.08 54585.15 88888.00 2015-08-29 12:52:34.375 241 12612.38 123.08 54585.15 88888.00 2015-08-29 12:52:34.500 241 12612.38 123.08 54585.15 88888.00 2015-08-29 12:52:34.625 241 12612.40 123.08 54585.15 88888.00 2015-08-29 12:52:34.750 241 12612.45 123.10 54585.15 88888.00 2015-08-29 12:52:34.875 241 12612.45 123.08 54585.15 88888.00 2015-08-29 12:52:35.000 241 12612.42 123.03 54585.10 88888.00 2015-08-29 12:52:35.125 241 12612.40 123.05 54585.12 88888.00 2015-08-29 12:52:35.250 241 12612.35 123.05 54585.12 88888.00 2015-08-29 12:52:35.375 241 12612.33 123.03 54585.12 88888.00 2015-08-29 12:52:35.500 241 12612.33 123.03 54585.12 88888.00 2015-08-29 12:52:35.625 241 12612.33 123.00 54585.10 88888.00 2015-08-29 12:52:35.750 241 12612.38 123.00 54585.10 88888.00 2015-08-29 12:52:35.875 241 12612.35 123.00 54585.12 88888.00 2015-08-29 12:52:36.000 241 12612.33 123.00 54585.15 88888.00 2015-08-29 12:52:36.125 241 12612.35 122.97 54585.15 88888.00 2015-08-29 12:52:36.250 241 12612.30 122.95 54585.12 88888.00 2015-08-29 12:52:36.375 241 12612.23 122.95 54585.12 88888.00 2015-08-29 12:52:36.500 241 12612.25 122.95 54585.10 88888.00 2015-08-29 12:52:36.625 241 12612.27 122.95 54585.10 88888.00 2015-08-29 12:52:36.750 241 12612.25 122.92 54585.12 88888.00 2015-08-29 12:52:36.875 241 12612.23 122.95 54585.12 88888.00 2015-08-29 12:52:37.000 241 12612.23 122.92 54585.12 88888.00 2015-08-29 12:52:37.125 241 12612.17 122.90 54585.12 88888.00 2015-08-29 12:52:37.250 241 12612.25 122.88 54585.10 88888.00 2015-08-29 12:52:37.375 241 12612.23 122.88 54585.12 88888.00 2015-08-29 12:52:37.500 241 12612.23 122.85 54585.15 88888.00 2015-08-29 12:52:37.625 241 12612.20 122.88 54585.15 88888.00 2015-08-29 12:52:37.750 241 12612.17 122.90 54585.12 88888.00 2015-08-29 12:52:37.875 241 12612.15 122.85 54585.12 88888.00 2015-08-29 12:52:38.000 241 12612.10 122.88 54585.12 88888.00 2015-08-29 12:52:38.125 241 12612.08 122.83 54585.12 88888.00 2015-08-29 12:52:38.250 241 12612.08 122.80 54585.12 88888.00 2015-08-29 12:52:38.375 241 12612.17 122.80 54585.10 88888.00 2015-08-29 12:52:38.500 241 12612.23 122.80 54585.15 88888.00 2015-08-29 12:52:38.625 241 12612.23 122.80 54585.12 88888.00 2015-08-29 12:52:38.750 241 12612.20 122.78 54585.10 88888.00 2015-08-29 12:52:38.875 241 12612.23 122.78 54585.10 88888.00 2015-08-29 12:52:39.000 241 12612.17 122.78 54585.12 88888.00 2015-08-29 12:52:39.125 241 12612.15 122.78 54585.10 88888.00 2015-08-29 12:52:39.250 241 12612.17 122.75 54585.15 88888.00 2015-08-29 12:52:39.375 241 12612.23 122.78 54585.12 88888.00 2015-08-29 12:52:39.500 241 12612.20 122.78 54585.15 88888.00 2015-08-29 12:52:39.625 241 12612.20 122.72 54585.10 88888.00 2015-08-29 12:52:39.750 241 12612.23 122.72 54585.12 88888.00 2015-08-29 12:52:39.875 241 12612.23 122.75 54585.10 88888.00 2015-08-29 12:52:40.000 241 12612.23 122.70 54585.12 88888.00 2015-08-29 12:52:40.125 241 12612.23 122.70 54585.10 88888.00 2015-08-29 12:52:40.250 241 12612.23 122.67 54585.12 88888.00 2015-08-29 12:52:40.375 241 12612.20 122.67 54585.12 88888.00 2015-08-29 12:52:40.500 241 12612.20 122.65 54585.12 88888.00 2015-08-29 12:52:40.625 241 12612.20 122.67 54585.12 88888.00 2015-08-29 12:52:40.750 241 12612.15 122.67 54585.10 88888.00 2015-08-29 12:52:40.875 241 12612.15 122.65 54585.10 88888.00 2015-08-29 12:52:41.000 241 12612.23 122.65 54585.07 88888.00 2015-08-29 12:52:41.125 241 12612.23 122.62 54585.10 88888.00 2015-08-29 12:52:41.250 241 12612.15 122.58 54585.10 88888.00 2015-08-29 12:52:41.375 241 12612.10 122.58 54585.12 88888.00 2015-08-29 12:52:41.500 241 12612.02 122.58 54585.15 88888.00 2015-08-29 12:52:41.625 241 12612.08 122.58 54585.15 88888.00 2015-08-29 12:52:41.750 241 12612.12 122.58 54585.10 88888.00 2015-08-29 12:52:41.875 241 12612.12 122.58 54585.12 88888.00 2015-08-29 12:52:42.000 241 12612.12 122.58 54585.12 88888.00 2015-08-29 12:52:42.125 241 12612.12 122.55 54585.12 88888.00 2015-08-29 12:52:42.250 241 12612.08 122.55 54585.15 88888.00 2015-08-29 12:52:42.375 241 12612.05 122.58 54585.12 88888.00 2015-08-29 12:52:42.500 241 12612.02 122.60 54585.15 88888.00 2015-08-29 12:52:42.625 241 12611.95 122.62 54585.15 88888.00 2015-08-29 12:52:42.750 241 12611.95 122.60 54585.12 88888.00 2015-08-29 12:52:42.875 241 12611.98 122.55 54585.12 88888.00 2015-08-29 12:52:43.000 241 12612.00 122.53 54585.12 88888.00 2015-08-29 12:52:43.125 241 12612.00 122.50 54585.10 88888.00 2015-08-29 12:52:43.250 241 12612.00 122.53 54585.15 88888.00 2015-08-29 12:52:43.375 241 12612.08 122.53 54585.12 88888.00 2015-08-29 12:52:43.500 241 12612.02 122.50 54585.12 88888.00 2015-08-29 12:52:43.625 241 12611.92 122.47 54585.10 88888.00 2015-08-29 12:52:43.750 241 12611.90 122.50 54585.10 88888.00 2015-08-29 12:52:43.875 241 12611.90 122.50 54585.10 88888.00 2015-08-29 12:52:44.000 241 12611.92 122.47 54585.07 88888.00 2015-08-29 12:52:44.125 241 12611.95 122.45 54585.05 88888.00 2015-08-29 12:52:44.250 241 12611.95 122.47 54585.10 88888.00 2015-08-29 12:52:44.375 241 12611.95 122.47 54585.10 88888.00 2015-08-29 12:52:44.500 241 12611.98 122.47 54585.07 88888.00 2015-08-29 12:52:44.625 241 12611.95 122.47 54585.07 88888.00 2015-08-29 12:52:44.750 241 12611.92 122.50 54585.10 88888.00 2015-08-29 12:52:44.875 241 12611.90 122.47 54585.07 88888.00 2015-08-29 12:52:45.000 241 12611.92 122.50 54585.05 88888.00 2015-08-29 12:52:45.125 241 12611.92 122.47 54585.05 88888.00 2015-08-29 12:52:45.250 241 12611.85 122.47 54585.05 88888.00 2015-08-29 12:52:45.375 241 12611.88 122.47 54585.07 88888.00 2015-08-29 12:52:45.500 241 12611.88 122.47 54585.07 88888.00 2015-08-29 12:52:45.625 241 12611.90 122.45 54585.12 88888.00 2015-08-29 12:52:45.750 241 12611.88 122.40 54585.07 88888.00 2015-08-29 12:52:45.875 241 12611.83 122.42 54585.07 88888.00 2015-08-29 12:52:46.000 241 12611.80 122.40 54585.05 88888.00 2015-08-29 12:52:46.125 241 12611.83 122.40 54585.07 88888.00 2015-08-29 12:52:46.250 241 12611.80 122.38 54585.07 88888.00 2015-08-29 12:52:46.375 241 12611.83 122.38 54585.07 88888.00 2015-08-29 12:52:46.500 241 12611.85 122.40 54585.05 88888.00 2015-08-29 12:52:46.625 241 12611.88 122.42 54585.05 88888.00 2015-08-29 12:52:46.750 241 12611.88 122.40 54585.10 88888.00 2015-08-29 12:52:46.875 241 12611.83 122.38 54585.10 88888.00 2015-08-29 12:52:47.000 241 12611.83 122.38 54585.12 88888.00 2015-08-29 12:52:47.125 241 12611.88 122.40 54585.07 88888.00 2015-08-29 12:52:47.250 241 12611.85 122.40 54585.07 88888.00 2015-08-29 12:52:47.375 241 12611.83 122.38 54585.07 88888.00 2015-08-29 12:52:47.500 241 12611.85 122.33 54585.07 88888.00 2015-08-29 12:52:47.625 241 12611.90 122.35 54585.07 88888.00 2015-08-29 12:52:47.750 241 12611.88 122.40 54585.07 88888.00 2015-08-29 12:52:47.875 241 12611.90 122.38 54585.07 88888.00 2015-08-29 12:52:48.000 241 12611.90 122.35 54585.05 88888.00 2015-08-29 12:52:48.125 241 12611.88 122.38 54585.07 88888.00 2015-08-29 12:52:48.250 241 12611.80 122.35 54585.07 88888.00 2015-08-29 12:52:48.375 241 12611.77 122.35 54585.07 88888.00 2015-08-29 12:52:48.500 241 12611.75 122.35 54585.05 88888.00 2015-08-29 12:52:48.625 241 12611.75 122.33 54585.05 88888.00 2015-08-29 12:52:48.750 241 12611.83 122.33 54585.03 88888.00 2015-08-29 12:52:48.875 241 12611.92 122.35 54585.05 88888.00 2015-08-29 12:52:49.000 241 12611.88 122.35 54585.05 88888.00 2015-08-29 12:52:49.125 241 12611.83 122.35 54585.05 88888.00 2015-08-29 12:52:49.250 241 12611.80 122.33 54585.05 88888.00 2015-08-29 12:52:49.375 241 12611.80 122.33 54585.05 88888.00 2015-08-29 12:52:49.500 241 12611.80 122.33 54585.05 88888.00 2015-08-29 12:52:49.625 241 12611.77 122.30 54585.05 88888.00 2015-08-29 12:52:49.750 241 12611.75 122.28 54585.03 88888.00 2015-08-29 12:52:49.875 241 12611.80 122.28 54585.03 88888.00 2015-08-29 12:52:50.000 241 12611.83 122.30 54585.03 88888.00 2015-08-29 12:52:50.125 241 12611.85 122.28 54585.05 88888.00 2015-08-29 12:52:50.250 241 12611.80 122.25 54585.05 88888.00 2015-08-29 12:52:50.375 241 12611.80 122.28 54585.03 88888.00 2015-08-29 12:52:50.500 241 12611.80 122.28 54585.03 88888.00 2015-08-29 12:52:50.625 241 12611.80 122.30 54585.03 88888.00 2015-08-29 12:52:50.750 241 12611.83 122.28 54585.00 88888.00 2015-08-29 12:52:50.875 241 12611.85 122.28 54585.03 88888.00 2015-08-29 12:52:51.000 241 12611.83 122.30 54585.03 88888.00 2015-08-29 12:52:51.125 241 12611.85 122.28 54585.03 88888.00 2015-08-29 12:52:51.250 241 12611.83 122.22 54585.03 88888.00 2015-08-29 12:52:51.375 241 12611.80 122.25 54585.00 88888.00 2015-08-29 12:52:51.500 241 12611.75 122.25 54585.03 88888.00 2015-08-29 12:52:51.625 241 12611.73 122.25 54585.00 88888.00 2015-08-29 12:52:51.750 241 12611.67 122.25 54585.03 88888.00 2015-08-29 12:52:51.875 241 12611.67 122.25 54585.00 88888.00 2015-08-29 12:52:52.000 241 12611.70 122.25 54585.00 88888.00 2015-08-29 12:52:52.125 241 12611.65 122.22 54585.00 88888.00 2015-08-29 12:52:52.250 241 12611.62 122.17 54585.03 88888.00 2015-08-29 12:52:52.375 241 12611.70 122.17 54585.00 88888.00 2015-08-29 12:52:52.500 241 12611.77 122.20 54585.00 88888.00 2015-08-29 12:52:52.625 241 12611.83 122.20 54585.00 88888.00 2015-08-29 12:52:52.750 241 12611.77 122.17 54584.97 88888.00 2015-08-29 12:52:52.875 241 12611.75 122.17 54585.00 88888.00 2015-08-29 12:52:53.000 241 12611.75 122.17 54584.97 88888.00 2015-08-29 12:52:53.125 241 12611.75 122.17 54585.00 88888.00 2015-08-29 12:52:53.250 241 12611.73 122.17 54585.00 88888.00 2015-08-29 12:52:53.375 241 12611.73 122.15 54584.97 88888.00 2015-08-29 12:52:53.500 241 12611.70 122.15 54584.97 88888.00 2015-08-29 12:52:53.625 241 12611.67 122.17 54585.00 88888.00 2015-08-29 12:52:53.750 241 12611.73 122.17 54584.97 88888.00 2015-08-29 12:52:53.875 241 12611.73 122.17 54585.00 88888.00 2015-08-29 12:52:54.000 241 12611.75 122.17 54584.97 88888.00 2015-08-29 12:52:54.125 241 12611.83 122.15 54584.97 88888.00 2015-08-29 12:52:54.250 241 12611.75 122.12 54584.95 88888.00 2015-08-29 12:52:54.375 241 12611.73 122.12 54584.95 88888.00 2015-08-29 12:52:54.500 241 12611.67 122.12 54584.95 88888.00 2015-08-29 12:52:54.625 241 12611.70 122.12 54585.00 88888.00 2015-08-29 12:52:54.750 241 12611.70 122.10 54584.97 88888.00 2015-08-29 12:52:54.875 241 12611.70 122.12 54584.95 88888.00 2015-08-29 12:52:55.000 241 12611.73 122.12 54584.97 88888.00 2015-08-29 12:52:55.125 241 12611.73 122.15 54585.03 88888.00 2015-08-29 12:52:55.250 241 12611.65 122.12 54585.03 88888.00 2015-08-29 12:52:55.375 241 12611.62 122.10 54585.00 88888.00 2015-08-29 12:52:55.500 241 12611.62 122.12 54585.00 88888.00 2015-08-29 12:52:55.625 241 12611.62 122.12 54584.97 88888.00 2015-08-29 12:52:55.750 241 12611.65 122.10 54584.95 88888.00 2015-08-29 12:52:55.875 241 12611.65 122.10 54584.97 88888.00 2015-08-29 12:52:56.000 241 12611.62 122.08 54584.95 88888.00 2015-08-29 12:52:56.125 241 12611.58 122.08 54584.95 88888.00 2015-08-29 12:52:56.250 241 12611.60 122.08 54585.00 88888.00 2015-08-29 12:52:56.375 241 12611.65 122.10 54584.97 88888.00 2015-08-29 12:52:56.500 241 12611.67 122.12 54584.97 88888.00 2015-08-29 12:52:56.625 241 12611.65 122.12 54584.97 88888.00 2015-08-29 12:52:56.750 241 12611.62 122.12 54584.97 88888.00 2015-08-29 12:52:56.875 241 12611.62 122.10 54584.97 88888.00 2015-08-29 12:52:57.000 241 12611.60 122.10 54584.95 88888.00 2015-08-29 12:52:57.125 241 12611.58 122.08 54584.95 88888.00 2015-08-29 12:52:57.250 241 12611.58 122.05 54584.97 88888.00 2015-08-29 12:52:57.375 241 12611.55 122.03 54584.97 88888.00 2015-08-29 12:52:57.500 241 12611.55 122.05 54584.95 88888.00 2015-08-29 12:52:57.625 241 12611.58 122.05 54584.95 88888.00 2015-08-29 12:52:57.750 241 12611.60 122.03 54584.97 88888.00 2015-08-29 12:52:57.875 241 12611.55 122.03 54585.00 88888.00 2015-08-29 12:52:58.000 241 12611.55 122.05 54584.95 88888.00 2015-08-29 12:52:58.125 241 12611.58 122.05 54584.97 88888.00 2015-08-29 12:52:58.250 241 12611.55 122.05 54584.97 88888.00 2015-08-29 12:52:58.375 241 12611.60 122.05 54584.95 88888.00 2015-08-29 12:52:58.500 241 12611.60 122.05 54584.97 88888.00 2015-08-29 12:52:58.625 241 12611.60 122.05 54584.95 88888.00 2015-08-29 12:52:58.750 241 12611.62 122.05 54584.93 88888.00 2015-08-29 12:52:58.875 241 12611.62 122.05 54584.90 88888.00 2015-08-29 12:52:59.000 241 12611.62 122.05 54584.90 88888.00 2015-08-29 12:52:59.125 241 12611.62 122.05 54584.93 88888.00 2015-08-29 12:52:59.250 241 12611.55 122.03 54584.95 88888.00 2015-08-29 12:52:59.375 241 12611.48 122.05 54584.93 88888.00 2015-08-29 12:52:59.500 241 12611.45 122.05 54584.93 88888.00 2015-08-29 12:52:59.625 241 12611.50 122.03 54584.95 88888.00 2015-08-29 12:52:59.750 241 12611.52 122.03 54584.95 88888.00 2015-08-29 12:52:59.875 241 12611.48 122.00 54584.93 88888.00 2015-08-29 12:53:00.000 241 12611.48 122.03 54584.90 88888.00 2015-08-29 12:53:00.125 241 12611.48 121.97 54584.93 88888.00 2015-08-29 12:53:00.250 241 12611.48 121.97 54584.93 88888.00 2015-08-29 12:53:00.375 241 12611.50 121.97 54584.93 88888.00 2015-08-29 12:53:00.500 241 12611.45 122.00 54584.93 88888.00 2015-08-29 12:53:00.625 241 12611.40 121.97 54584.93 88888.00 2015-08-29 12:53:00.750 241 12611.35 121.97 54584.90 88888.00 2015-08-29 12:53:00.875 241 12611.38 121.97 54584.93 88888.00 2015-08-29 12:53:01.000 241 12611.40 121.95 54584.90 88888.00 2015-08-29 12:53:01.125 241 12611.38 121.95 54584.88 88888.00 2015-08-29 12:53:01.250 241 12611.38 121.92 54584.88 88888.00 2015-08-29 12:53:01.375 241 12611.38 121.92 54584.85 88888.00 2015-08-29 12:53:01.500 241 12611.38 121.90 54584.85 88888.00 2015-08-29 12:53:01.625 241 12611.35 121.90 54584.88 88888.00 2015-08-29 12:53:01.750 241 12611.38 121.92 54584.88 88888.00 2015-08-29 12:53:01.875 241 12611.40 121.92 54584.88 88888.00 2015-08-29 12:53:02.000 241 12611.45 121.95 54584.88 88888.00 2015-08-29 12:53:02.125 241 12611.42 121.97 54584.88 88888.00 2015-08-29 12:53:02.250 241 12611.33 121.95 54584.90 88888.00 2015-08-29 12:53:02.375 241 12611.35 121.95 54584.85 88888.00 2015-08-29 12:53:02.500 241 12611.40 121.95 54584.85 88888.00 2015-08-29 12:53:02.625 241 12611.42 121.90 54584.85 88888.00 2015-08-29 12:53:02.750 241 12611.40 121.88 54584.82 88888.00 2015-08-29 12:53:02.875 241 12611.38 121.90 54584.85 88888.00 2015-08-29 12:53:03.000 241 12611.40 121.90 54584.82 88888.00 2015-08-29 12:53:03.125 241 12611.35 121.90 54584.85 88888.00 2015-08-29 12:53:03.250 241 12611.30 121.92 54584.85 88888.00 2015-08-29 12:53:03.375 241 12611.35 121.92 54584.82 88888.00 2015-08-29 12:53:03.500 241 12611.38 121.90 54584.80 88888.00 2015-08-29 12:53:03.625 241 12611.35 121.85 54584.82 88888.00 2015-08-29 12:53:03.750 241 12611.38 121.88 54584.80 88888.00 2015-08-29 12:53:03.875 241 12611.42 121.92 54584.80 88888.00 2015-08-29 12:53:04.000 241 12611.40 121.90 54584.80 88888.00 2015-08-29 12:53:04.125 241 12611.40 121.88 54584.80 88888.00 2015-08-29 12:53:04.250 241 12611.40 121.88 54584.82 88888.00 2015-08-29 12:53:04.375 241 12611.38 121.88 54584.80 88888.00 2015-08-29 12:53:04.500 241 12611.38 121.88 54584.80 88888.00 2015-08-29 12:53:04.625 241 12611.35 121.88 54584.80 88888.00 2015-08-29 12:53:04.750 241 12611.35 121.85 54584.80 88888.00 2015-08-29 12:53:04.875 241 12611.35 121.88 54584.80 88888.00 2015-08-29 12:53:05.000 241 12611.38 121.90 54584.78 88888.00 2015-08-29 12:53:05.125 241 12611.42 121.90 54584.80 88888.00 2015-08-29 12:53:05.250 241 12611.42 121.90 54584.80 88888.00 2015-08-29 12:53:05.375 241 12611.38 121.88 54584.80 88888.00 2015-08-29 12:53:05.500 241 12611.33 121.85 54584.78 88888.00 2015-08-29 12:53:05.625 241 12611.35 121.88 54584.78 88888.00 2015-08-29 12:53:05.750 241 12611.42 121.90 54584.78 88888.00 2015-08-29 12:53:05.875 241 12611.50 121.88 54584.78 88888.00 2015-08-29 12:53:06.000 241 12611.48 121.88 54584.75 88888.00 2015-08-29 12:53:06.125 241 12611.38 121.88 54584.78 88888.00 2015-08-29 12:53:06.250 241 12611.33 121.88 54584.78 88888.00 2015-08-29 12:53:06.375 241 12611.35 121.85 54584.78 88888.00 2015-08-29 12:53:06.500 241 12611.38 121.85 54584.75 88888.00 2015-08-29 12:53:06.625 241 12611.40 121.83 54584.75 88888.00 2015-08-29 12:53:06.750 241 12611.45 121.85 54584.75 88888.00 2015-08-29 12:53:06.875 241 12611.42 121.85 54584.75 88888.00 2015-08-29 12:53:07.000 241 12611.35 121.85 54584.75 88888.00 2015-08-29 12:53:07.125 241 12611.38 121.88 54584.78 88888.00 2015-08-29 12:53:07.250 241 12611.42 121.88 54584.75 88888.00 2015-08-29 12:53:07.375 241 12611.42 121.88 54584.75 88888.00 2015-08-29 12:53:07.500 241 12611.45 121.83 54584.72 88888.00 2015-08-29 12:53:07.625 241 12611.48 121.85 54584.70 88888.00 2015-08-29 12:53:07.750 241 12611.50 121.85 54584.70 88888.00 2015-08-29 12:53:07.875 241 12611.50 121.85 54584.70 88888.00 2015-08-29 12:53:08.000 241 12611.40 121.85 54584.72 88888.00 2015-08-29 12:53:08.125 241 12611.40 121.80 54584.72 88888.00 2015-08-29 12:53:08.250 241 12611.52 121.83 54584.72 88888.00 2015-08-29 12:53:08.375 241 12611.55 121.83 54584.72 88888.00 2015-08-29 12:53:08.500 241 12611.55 121.83 54584.70 88888.00 2015-08-29 12:53:08.625 241 12611.52 121.80 54584.68 88888.00 2015-08-29 12:53:08.750 241 12611.48 121.78 54584.70 88888.00 2015-08-29 12:53:08.875 241 12611.45 121.78 54584.70 88888.00 2015-08-29 12:53:09.000 241 12611.50 121.80 54584.68 88888.00 2015-08-29 12:53:09.125 241 12611.52 121.80 54584.70 88888.00 2015-08-29 12:53:09.250 241 12611.52 121.72 54584.68 88888.00 2015-08-29 12:53:09.375 241 12611.50 121.72 54584.68 88888.00 2015-08-29 12:53:09.500 241 12611.50 121.78 54584.68 88888.00 2015-08-29 12:53:09.625 241 12611.52 121.78 54584.68 88888.00 2015-08-29 12:53:09.750 241 12611.58 121.72 54584.68 88888.00 2015-08-29 12:53:09.875 241 12611.55 121.70 54584.65 88888.00 2015-08-29 12:53:10.000 241 12611.50 121.72 54584.62 88888.00 2015-08-29 12:53:10.125 241 12611.52 121.75 54584.65 88888.00 2015-08-29 12:53:10.250 241 12611.55 121.75 54584.65 88888.00 2015-08-29 12:53:10.375 241 12611.50 121.75 54584.65 88888.00 2015-08-29 12:53:10.500 241 12611.50 121.75 54584.65 88888.00 2015-08-29 12:53:10.625 241 12611.60 121.75 54584.65 88888.00 2015-08-29 12:53:10.750 241 12611.60 121.75 54584.65 88888.00 2015-08-29 12:53:10.875 241 12611.58 121.72 54584.62 88888.00 2015-08-29 12:53:11.000 241 12611.60 121.72 54584.60 88888.00 2015-08-29 12:53:11.125 241 12611.60 121.72 54584.62 88888.00 2015-08-29 12:53:11.250 241 12611.58 121.72 54584.65 88888.00 2015-08-29 12:53:11.375 241 12611.58 121.70 54584.62 88888.00 2015-08-29 12:53:11.500 241 12611.55 121.70 54584.62 88888.00 2015-08-29 12:53:11.625 241 12611.50 121.72 54584.60 88888.00 2015-08-29 12:53:11.750 241 12611.48 121.67 54584.60 88888.00 2015-08-29 12:53:11.875 241 12611.50 121.70 54584.60 88888.00 2015-08-29 12:53:12.000 241 12611.58 121.72 54584.60 88888.00 2015-08-29 12:53:12.125 241 12611.60 121.70 54584.60 88888.00 2015-08-29 12:53:12.250 241 12611.60 121.70 54584.60 88888.00 2015-08-29 12:53:12.375 241 12611.52 121.65 54584.60 88888.00 2015-08-29 12:53:12.500 241 12611.50 121.65 54584.60 88888.00 2015-08-29 12:53:12.625 241 12611.60 121.67 54584.62 88888.00 2015-08-29 12:53:12.750 241 12611.62 121.67 54584.60 88888.00 2015-08-29 12:53:12.875 241 12611.62 121.67 54584.57 88888.00 2015-08-29 12:53:13.000 241 12611.62 121.67 54584.57 88888.00 2015-08-29 12:53:13.125 241 12611.60 121.67 54584.60 88888.00 2015-08-29 12:53:13.250 241 12611.60 121.67 54584.60 88888.00 2015-08-29 12:53:13.375 241 12611.60 121.67 54584.57 88888.00 2015-08-29 12:53:13.500 241 12611.62 121.67 54584.60 88888.00 2015-08-29 12:53:13.625 241 12611.62 121.67 54584.57 88888.00 2015-08-29 12:53:13.750 241 12611.62 121.65 54584.55 88888.00 2015-08-29 12:53:13.875 241 12611.65 121.65 54584.55 88888.00 2015-08-29 12:53:14.000 241 12611.65 121.65 54584.55 88888.00 2015-08-29 12:53:14.125 241 12611.62 121.67 54584.60 88888.00 2015-08-29 12:53:14.250 241 12611.60 121.65 54584.57 88888.00 2015-08-29 12:53:14.375 241 12611.62 121.62 54584.55 88888.00 2015-08-29 12:53:14.500 241 12611.65 121.62 54584.55 88888.00 2015-08-29 12:53:14.625 241 12611.67 121.65 54584.55 88888.00 2015-08-29 12:53:14.750 241 12611.70 121.65 54584.55 88888.00 2015-08-29 12:53:14.875 241 12611.65 121.65 54584.55 88888.00 2015-08-29 12:53:15.000 241 12611.60 121.62 54584.55 88888.00 2015-08-29 12:53:15.125 241 12611.60 121.62 54584.55 88888.00 2015-08-29 12:53:15.250 241 12611.62 121.62 54584.55 88888.00 2015-08-29 12:53:15.375 241 12611.67 121.65 54584.53 88888.00 2015-08-29 12:53:15.500 241 12611.65 121.65 54584.53 88888.00 2015-08-29 12:53:15.625 241 12611.70 121.62 54584.55 88888.00 2015-08-29 12:53:15.750 241 12611.67 121.60 54584.55 88888.00 2015-08-29 12:53:15.875 241 12611.62 121.60 54584.57 88888.00 2015-08-29 12:53:16.000 241 12611.67 121.60 54584.57 88888.00 2015-08-29 12:53:16.125 241 12611.65 121.60 54584.53 88888.00 2015-08-29 12:53:16.250 241 12611.60 121.60 54584.53 88888.00 2015-08-29 12:53:16.375 241 12611.60 121.58 54584.50 88888.00 2015-08-29 12:53:16.500 241 12611.52 121.58 54584.53 88888.00 2015-08-29 12:53:16.625 241 12611.50 121.58 54584.53 88888.00 2015-08-29 12:53:16.750 241 12611.55 121.58 54584.50 88888.00 2015-08-29 12:53:16.875 241 12611.55 121.60 54584.53 88888.00 2015-08-29 12:53:17.000 241 12611.55 121.62 54584.53 88888.00 2015-08-29 12:53:17.125 241 12611.55 121.60 54584.55 88888.00 2015-08-29 12:53:17.250 241 12611.55 121.55 54584.53 88888.00 2015-08-29 12:53:17.375 241 12611.50 121.58 54584.50 88888.00 2015-08-29 12:53:17.500 241 12611.42 121.60 54584.53 88888.00 2015-08-29 12:53:17.625 241 12611.45 121.60 54584.53 88888.00 2015-08-29 12:53:17.750 241 12611.48 121.58 54584.53 88888.00 2015-08-29 12:53:17.875 241 12611.50 121.58 54584.53 88888.00 2015-08-29 12:53:18.000 241 12611.55 121.58 54584.50 88888.00 2015-08-29 12:53:18.125 241 12611.52 121.60 54584.50 88888.00 2015-08-29 12:53:18.250 241 12611.52 121.58 54584.50 88888.00 2015-08-29 12:53:18.375 241 12611.58 121.58 54584.50 88888.00 2015-08-29 12:53:18.500 241 12611.55 121.58 54584.50 88888.00 2015-08-29 12:53:18.625 241 12611.50 121.58 54584.53 88888.00 2015-08-29 12:53:18.750 241 12611.52 121.58 54584.53 88888.00 2015-08-29 12:53:18.875 241 12611.52 121.60 54584.55 88888.00 2015-08-29 12:53:19.000 241 12611.52 121.58 54584.53 88888.00 2015-08-29 12:53:19.125 241 12611.58 121.58 54584.53 88888.00 2015-08-29 12:53:19.250 241 12611.58 121.55 54584.50 88888.00 2015-08-29 12:53:19.375 241 12611.55 121.58 54584.53 88888.00 2015-08-29 12:53:19.500 241 12611.55 121.60 54584.53 88888.00 2015-08-29 12:53:19.625 241 12611.55 121.60 54584.53 88888.00 2015-08-29 12:53:19.750 241 12611.55 121.58 54584.50 88888.00 2015-08-29 12:53:19.875 241 12611.52 121.58 54584.50 88888.00 2015-08-29 12:53:20.000 241 12611.48 121.60 54584.45 88888.00 2015-08-29 12:53:20.125 241 12611.48 121.60 54584.47 88888.00 2015-08-29 12:53:20.250 241 12611.45 121.58 54584.50 88888.00 2015-08-29 12:53:20.375 241 12611.45 121.60 54584.50 88888.00 2015-08-29 12:53:20.500 241 12611.45 121.60 54584.50 88888.00 2015-08-29 12:53:20.625 241 12611.48 121.58 54584.47 88888.00 2015-08-29 12:53:20.750 241 12611.40 121.60 54584.50 88888.00 2015-08-29 12:53:20.875 241 12611.42 121.60 54584.53 88888.00 2015-08-29 12:53:21.000 241 12611.42 121.60 54584.53 88888.00 2015-08-29 12:53:21.125 241 12611.42 121.60 54584.50 88888.00 2015-08-29 12:53:21.250 241 12611.42 121.60 54584.47 88888.00 2015-08-29 12:53:21.375 241 12611.42 121.60 54584.47 88888.00 2015-08-29 12:53:21.500 241 12611.38 121.60 54584.50 88888.00 2015-08-29 12:53:21.625 241 12611.35 121.55 54584.47 88888.00 2015-08-29 12:53:21.750 241 12611.40 121.58 54584.45 88888.00 2015-08-29 12:53:21.875 241 12611.42 121.60 54584.45 88888.00 2015-08-29 12:53:22.000 241 12611.42 121.60 54584.47 88888.00 2015-08-29 12:53:22.125 241 12611.35 121.60 54584.47 88888.00 2015-08-29 12:53:22.250 241 12611.35 121.60 54584.47 88888.00 2015-08-29 12:53:22.375 241 12611.38 121.62 54584.50 88888.00 2015-08-29 12:53:22.500 241 12611.33 121.58 54584.47 88888.00 2015-08-29 12:53:22.625 241 12611.35 121.60 54584.47 88888.00 2015-08-29 12:53:22.750 241 12611.38 121.62 54584.47 88888.00 2015-08-29 12:53:22.875 241 12611.38 121.62 54584.45 88888.00 2015-08-29 12:53:23.000 241 12611.38 121.60 54584.47 88888.00 2015-08-29 12:53:23.125 241 12611.35 121.62 54584.50 88888.00 2015-08-29 12:53:23.250 241 12611.38 121.60 54584.50 88888.00 2015-08-29 12:53:23.375 241 12611.35 121.60 54584.47 88888.00 2015-08-29 12:53:23.500 241 12611.38 121.60 54584.47 88888.00 2015-08-29 12:53:23.625 241 12611.40 121.60 54584.47 88888.00 2015-08-29 12:53:23.750 241 12611.42 121.62 54584.45 88888.00 2015-08-29 12:53:23.875 241 12611.38 121.65 54584.45 88888.00 2015-08-29 12:53:24.000 241 12611.35 121.65 54584.45 88888.00 2015-08-29 12:53:24.125 241 12611.35 121.62 54584.43 88888.00 2015-08-29 12:53:24.250 241 12611.30 121.60 54584.45 88888.00 2015-08-29 12:53:24.375 241 12611.33 121.60 54584.47 88888.00 2015-08-29 12:53:24.500 241 12611.30 121.62 54584.47 88888.00 2015-08-29 12:53:24.625 241 12611.27 121.60 54584.45 88888.00 2015-08-29 12:53:24.750 241 12611.23 121.58 54584.45 88888.00 2015-08-29 12:53:24.875 241 12611.30 121.60 54584.45 88888.00 2015-08-29 12:53:25.000 241 12611.35 121.62 54584.45 88888.00 2015-08-29 12:53:25.125 241 12611.33 121.62 54584.47 88888.00 2015-08-29 12:53:25.250 241 12611.27 121.60 54584.47 88888.00 2015-08-29 12:53:25.375 241 12611.27 121.60 54584.47 88888.00 2015-08-29 12:53:25.500 241 12611.30 121.60 54584.45 88888.00 2015-08-29 12:53:25.625 241 12611.30 121.60 54584.43 88888.00 2015-08-29 12:53:25.750 241 12611.30 121.65 54584.45 88888.00 2015-08-29 12:53:25.875 241 12611.23 121.65 54584.47 88888.00 2015-08-29 12:53:26.000 241 12611.23 121.62 54584.45 88888.00 2015-08-29 12:53:26.125 241 12611.25 121.60 54584.45 88888.00 2015-08-29 12:53:26.250 241 12611.23 121.60 54584.45 88888.00 2015-08-29 12:53:26.375 241 12611.27 121.62 54584.40 88888.00 2015-08-29 12:53:26.500 241 12611.27 121.65 54584.40 88888.00 2015-08-29 12:53:26.625 241 12611.35 121.70 54584.45 88888.00 2015-08-29 12:53:26.750 241 12611.33 121.70 54584.43 88888.00 2015-08-29 12:53:26.875 241 12611.25 121.65 54584.40 88888.00 2015-08-29 12:53:27.000 241 12611.23 121.62 54584.40 88888.00 2015-08-29 12:53:27.125 241 12611.30 121.67 54584.40 88888.00 2015-08-29 12:53:27.250 241 12611.30 121.67 54584.40 88888.00 2015-08-29 12:53:27.375 241 12611.23 121.65 54584.43 88888.00 2015-08-29 12:53:27.500 241 12611.17 121.67 54584.43 88888.00 2015-08-29 12:53:27.625 241 12611.25 121.67 54584.43 88888.00 2015-08-29 12:53:27.750 241 12611.25 121.67 54584.40 88888.00 2015-08-29 12:53:27.875 241 12611.20 121.67 54584.43 88888.00 2015-08-29 12:53:28.000 241 12611.15 121.65 54584.40 88888.00 2015-08-29 12:53:28.125 241 12611.15 121.65 54584.43 88888.00 2015-08-29 12:53:28.250 241 12611.20 121.65 54584.43 88888.00 2015-08-29 12:53:28.375 241 12611.20 121.67 54584.43 88888.00 2015-08-29 12:53:28.500 241 12611.20 121.67 54584.43 88888.00 2015-08-29 12:53:28.625 241 12611.20 121.65 54584.40 88888.00 2015-08-29 12:53:28.750 241 12611.17 121.67 54584.38 88888.00 2015-08-29 12:53:28.875 241 12611.20 121.67 54584.43 88888.00 2015-08-29 12:53:29.000 241 12611.23 121.67 54584.43 88888.00 2015-08-29 12:53:29.125 241 12611.23 121.70 54584.43 88888.00 2015-08-29 12:53:29.250 241 12611.23 121.67 54584.43 88888.00 2015-08-29 12:53:29.375 241 12611.25 121.67 54584.40 88888.00 2015-08-29 12:53:29.500 241 12611.25 121.67 54584.35 88888.00 2015-08-29 12:53:29.625 241 12611.23 121.67 54584.40 88888.00 2015-08-29 12:53:29.750 241 12611.27 121.70 54584.40 88888.00 2015-08-29 12:53:29.875 241 12611.27 121.70 54584.40 88888.00 2015-08-29 12:53:30.000 241 12611.23 121.70 54584.43 88888.00 2015-08-29 12:53:30.125 241 12611.20 121.67 54584.43 88888.00 2015-08-29 12:53:30.250 241 12611.20 121.65 54584.43 88888.00 2015-08-29 12:53:30.375 241 12611.25 121.67 54584.40 88888.00 2015-08-29 12:53:30.500 241 12611.25 121.67 54584.40 88888.00 2015-08-29 12:53:30.625 241 12611.17 121.67 54584.40 88888.00 2015-08-29 12:53:30.750 241 12611.20 121.67 54584.40 88888.00 2015-08-29 12:53:30.875 241 12611.27 121.67 54584.35 88888.00 2015-08-29 12:53:31.000 241 12611.25 121.67 54584.35 88888.00 2015-08-29 12:53:31.125 241 12611.20 121.67 54584.35 88888.00 2015-08-29 12:53:31.250 241 12611.17 121.72 54584.38 88888.00 2015-08-29 12:53:31.375 241 12611.17 121.72 54584.38 88888.00 2015-08-29 12:53:31.500 241 12611.23 121.70 54584.38 88888.00 2015-08-29 12:53:31.625 241 12611.23 121.67 54584.35 88888.00 2015-08-29 12:53:31.750 241 12611.23 121.67 54584.32 88888.00 2015-08-29 12:53:31.875 241 12611.25 121.67 54584.32 88888.00 2015-08-29 12:53:32.000 241 12611.25 121.67 54584.35 88888.00 2015-08-29 12:53:32.125 241 12611.20 121.70 54584.35 88888.00 2015-08-29 12:53:32.250 241 12611.20 121.65 54584.32 88888.00 2015-08-29 12:53:32.375 241 12611.20 121.67 54584.32 88888.00 2015-08-29 12:53:32.500 241 12611.23 121.70 54584.32 88888.00 2015-08-29 12:53:32.625 241 12611.23 121.70 54584.30 88888.00 2015-08-29 12:53:32.750 241 12611.23 121.70 54584.32 88888.00 2015-08-29 12:53:32.875 241 12611.20 121.67 54584.35 88888.00 2015-08-29 12:53:33.000 241 12611.20 121.70 54584.35 88888.00 2015-08-29 12:53:33.125 241 12611.15 121.70 54584.35 88888.00 2015-08-29 12:53:33.250 241 12611.12 121.70 54584.35 88888.00 2015-08-29 12:53:33.375 241 12611.17 121.70 54584.32 88888.00 2015-08-29 12:53:33.500 241 12611.20 121.72 54584.35 88888.00 2015-08-29 12:53:33.625 241 12611.23 121.72 54584.35 88888.00 2015-08-29 12:53:33.750 241 12611.20 121.70 54584.35 88888.00 2015-08-29 12:53:33.875 241 12611.17 121.70 54584.32 88888.00 2015-08-29 12:53:34.000 241 12611.20 121.65 54584.32 88888.00 2015-08-29 12:53:34.125 241 12611.17 121.67 54584.30 88888.00 2015-08-29 12:53:34.250 241 12611.17 121.67 54584.32 88888.00 2015-08-29 12:53:34.375 241 12611.17 121.65 54584.30 88888.00 2015-08-29 12:53:34.500 241 12611.17 121.65 54584.32 88888.00 2015-08-29 12:53:34.625 241 12611.17 121.65 54584.32 88888.00 2015-08-29 12:53:34.750 241 12611.20 121.62 54584.32 88888.00 2015-08-29 12:53:34.875 241 12611.17 121.67 54584.32 88888.00 2015-08-29 12:53:35.000 241 12611.17 121.70 54584.32 88888.00 2015-08-29 12:53:35.125 241 12611.20 121.67 54584.32 88888.00 2015-08-29 12:53:35.250 241 12611.20 121.67 54584.32 88888.00 2015-08-29 12:53:35.375 241 12611.20 121.70 54584.28 88888.00 2015-08-29 12:53:35.500 241 12611.17 121.70 54584.28 88888.00 2015-08-29 12:53:35.625 241 12611.12 121.70 54584.30 88888.00 2015-08-29 12:53:35.750 241 12611.10 121.65 54584.30 88888.00 2015-08-29 12:53:35.875 241 12611.12 121.67 54584.30 88888.00 2015-08-29 12:53:36.000 241 12611.10 121.67 54584.30 88888.00 2015-08-29 12:53:36.125 241 12611.10 121.67 54584.32 88888.00 2015-08-29 12:53:36.250 241 12611.10 121.67 54584.35 88888.00 2015-08-29 12:53:36.375 241 12611.12 121.70 54584.30 88888.00 2015-08-29 12:53:36.500 241 12611.15 121.72 54584.30 88888.00 2015-08-29 12:53:36.625 241 12611.17 121.70 54584.30 88888.00 2015-08-29 12:53:36.750 241 12611.15 121.70 54584.30 88888.00 2015-08-29 12:53:36.875 241 12611.10 121.67 54584.30 88888.00 2015-08-29 12:53:37.000 241 12611.12 121.67 54584.30 88888.00 2015-08-29 12:53:37.125 241 12611.08 121.67 54584.28 88888.00 2015-08-29 12:53:37.250 241 12611.10 121.67 54584.30 88888.00 2015-08-29 12:53:37.375 241 12611.12 121.67 54584.28 88888.00 2015-08-29 12:53:37.500 241 12611.10 121.70 54584.28 88888.00 2015-08-29 12:53:37.625 241 12611.08 121.70 54584.30 88888.00 2015-08-29 12:53:37.750 241 12611.05 121.67 54584.30 88888.00 2015-08-29 12:53:37.875 241 12611.02 121.67 54584.30 88888.00 2015-08-29 12:53:38.000 241 12611.02 121.67 54584.30 88888.00 2015-08-29 12:53:38.125 241 12611.05 121.70 54584.30 88888.00 2015-08-29 12:53:38.250 241 12611.02 121.65 54584.28 88888.00 2015-08-29 12:53:38.375 241 12611.00 121.67 54584.30 88888.00 2015-08-29 12:53:38.500 241 12610.98 121.70 54584.28 88888.00 2015-08-29 12:53:38.625 241 12611.00 121.70 54584.28 88888.00 2015-08-29 12:53:38.750 241 12611.05 121.65 54584.28 88888.00 2015-08-29 12:53:38.875 241 12611.02 121.67 54584.25 88888.00 2015-08-29 12:53:39.000 241 12611.00 121.70 54584.25 88888.00 2015-08-29 12:53:39.125 241 12610.98 121.67 54584.28 88888.00 2015-08-29 12:53:39.250 241 12610.95 121.67 54584.25 88888.00 2015-08-29 12:53:39.375 241 12610.90 121.67 54584.20 88888.00 2015-08-29 12:53:39.500 241 12610.92 121.67 54584.22 88888.00 2015-08-29 12:53:39.625 241 12610.95 121.70 54584.22 88888.00 2015-08-29 12:53:39.750 241 12610.95 121.72 54584.25 88888.00 2015-08-29 12:53:39.875 241 12610.95 121.72 54584.25 88888.00 2015-08-29 12:53:40.000 241 12610.92 121.70 54584.25 88888.00 2015-08-29 12:53:40.125 241 12610.90 121.70 54584.22 88888.00 2015-08-29 12:53:40.250 241 12610.92 121.70 54584.22 88888.00 2015-08-29 12:53:40.375 241 12611.00 121.72 54584.22 88888.00 2015-08-29 12:53:40.500 241 12610.98 121.72 54584.22 88888.00 2015-08-29 12:53:40.625 241 12610.95 121.75 54584.25 88888.00 2015-08-29 12:53:40.750 241 12610.92 121.72 54584.25 88888.00 2015-08-29 12:53:40.875 241 12610.90 121.72 54584.25 88888.00 2015-08-29 12:53:41.000 241 12610.95 121.72 54584.25 88888.00 2015-08-29 12:53:41.125 241 12610.92 121.72 54584.25 88888.00 2015-08-29 12:53:41.250 241 12610.90 121.70 54584.28 88888.00 2015-08-29 12:53:41.375 241 12610.92 121.72 54584.28 88888.00 2015-08-29 12:53:41.500 241 12610.90 121.78 54584.30 88888.00 2015-08-29 12:53:41.625 241 12610.92 121.75 54584.25 88888.00 2015-08-29 12:53:41.750 241 12610.88 121.75 54584.25 88888.00 2015-08-29 12:53:41.875 241 12610.88 121.72 54584.25 88888.00 2015-08-29 12:53:42.000 241 12610.90 121.75 54584.25 88888.00 2015-08-29 12:53:42.125 241 12610.98 121.78 54584.25 88888.00 2015-08-29 12:53:42.250 241 12610.92 121.75 54584.25 88888.00 2015-08-29 12:53:42.375 241 12610.90 121.75 54584.25 88888.00 2015-08-29 12:53:42.500 241 12610.88 121.78 54584.25 88888.00 2015-08-29 12:53:42.625 241 12610.92 121.78 54584.22 88888.00 2015-08-29 12:53:42.750 241 12610.95 121.72 54584.20 88888.00 2015-08-29 12:53:42.875 241 12610.88 121.75 54584.22 88888.00 2015-08-29 12:53:43.000 241 12610.80 121.75 54584.22 88888.00 2015-08-29 12:53:43.125 241 12610.80 121.75 54584.22 88888.00 2015-08-29 12:53:43.250 241 12610.80 121.75 54584.20 88888.00 2015-08-29 12:53:43.375 241 12610.80 121.75 54584.20 88888.00 2015-08-29 12:53:43.500 241 12610.83 121.75 54584.20 88888.00 2015-08-29 12:53:43.625 241 12610.77 121.75 54584.20 88888.00 2015-08-29 12:53:43.750 241 12610.77 121.75 54584.22 88888.00 2015-08-29 12:53:43.875 241 12610.75 121.75 54584.22 88888.00 2015-08-29 12:53:44.000 241 12610.73 121.75 54584.22 88888.00 2015-08-29 12:53:44.125 241 12610.70 121.78 54584.20 88888.00 2015-08-29 12:53:44.250 241 12610.75 121.80 54584.20 88888.00 2015-08-29 12:53:44.375 241 12610.75 121.78 54584.20 88888.00 2015-08-29 12:53:44.500 241 12610.70 121.75 54584.18 88888.00 2015-08-29 12:53:44.625 241 12610.65 121.78 54584.20 88888.00 2015-08-29 12:53:44.750 241 12610.67 121.78 54584.22 88888.00 2015-08-29 12:53:44.875 241 12610.67 121.78 54584.22 88888.00 2015-08-29 12:53:45.000 241 12610.70 121.75 54584.20 88888.00 2015-08-29 12:53:45.125 241 12610.77 121.75 54584.20 88888.00 2015-08-29 12:53:45.250 241 12610.73 121.78 54584.20 88888.00 2015-08-29 12:53:45.375 241 12610.67 121.78 54584.20 88888.00 2015-08-29 12:53:45.500 241 12610.65 121.78 54584.20 88888.00 2015-08-29 12:53:45.625 241 12610.62 121.80 54584.20 88888.00 2015-08-29 12:53:45.750 241 12610.62 121.83 54584.22 88888.00 2015-08-29 12:53:45.875 241 12610.60 121.83 54584.20 88888.00 2015-08-29 12:53:46.000 241 12610.60 121.85 54584.18 88888.00 2015-08-29 12:53:46.125 241 12610.62 121.83 54584.18 88888.00 2015-08-29 12:53:46.250 241 12610.58 121.80 54584.22 88888.00 2015-08-29 12:53:46.375 241 12610.55 121.80 54584.20 88888.00 2015-08-29 12:53:46.500 241 12610.60 121.80 54584.22 88888.00 2015-08-29 12:53:46.625 241 12610.67 121.75 54584.20 88888.00 2015-08-29 12:53:46.750 241 12610.67 121.78 54584.20 88888.00 2015-08-29 12:53:46.875 241 12610.65 121.80 54584.20 88888.00 2015-08-29 12:53:47.000 241 12610.65 121.80 54584.20 88888.00 2015-08-29 12:53:47.125 241 12610.65 121.80 54584.18 88888.00 2015-08-29 12:53:47.250 241 12610.67 121.80 54584.15 88888.00 2015-08-29 12:53:47.375 241 12610.73 121.78 54584.12 88888.00 2015-08-29 12:53:47.500 241 12610.67 121.78 54584.15 88888.00 2015-08-29 12:53:47.625 241 12610.67 121.80 54584.18 88888.00 2015-08-29 12:53:47.750 241 12610.67 121.80 54584.20 88888.00 2015-08-29 12:53:47.875 241 12610.67 121.83 54584.20 88888.00 2015-08-29 12:53:48.000 241 12610.73 121.85 54584.18 88888.00 2015-08-29 12:53:48.125 241 12610.67 121.85 54584.18 88888.00 2015-08-29 12:53:48.250 241 12610.65 121.85 54584.18 88888.00 2015-08-29 12:53:48.375 241 12610.67 121.85 54584.20 88888.00 2015-08-29 12:53:48.500 241 12610.65 121.85 54584.18 88888.00 2015-08-29 12:53:48.625 241 12610.60 121.83 54584.18 88888.00 2015-08-29 12:53:48.750 241 12610.60 121.80 54584.18 88888.00 2015-08-29 12:53:48.875 241 12610.62 121.83 54584.15 88888.00 2015-08-29 12:53:49.000 241 12610.62 121.85 54584.15 88888.00 2015-08-29 12:53:49.125 241 12610.60 121.88 54584.18 88888.00 2015-08-29 12:53:49.250 241 12610.60 121.85 54584.18 88888.00 2015-08-29 12:53:49.375 241 12610.60 121.85 54584.15 88888.00 2015-08-29 12:53:49.500 241 12610.70 121.88 54584.15 88888.00 2015-08-29 12:53:49.625 241 12610.67 121.85 54584.12 88888.00 2015-08-29 12:53:49.750 241 12610.67 121.85 54584.15 88888.00 2015-08-29 12:53:49.875 241 12610.62 121.83 54584.15 88888.00 2015-08-29 12:53:50.000 241 12610.58 121.85 54584.15 88888.00 2015-08-29 12:53:50.125 241 12610.55 121.88 54584.18 88888.00 2015-08-29 12:53:50.250 241 12610.52 121.85 54584.20 88888.00 2015-08-29 12:53:50.375 241 12610.55 121.85 54584.18 88888.00 2015-08-29 12:53:50.500 241 12610.55 121.88 54584.18 88888.00 2015-08-29 12:53:50.625 241 12610.58 121.88 54584.15 88888.00 2015-08-29 12:53:50.750 241 12610.55 121.90 54584.15 88888.00 2015-08-29 12:53:50.875 241 12610.58 121.90 54584.20 88888.00 2015-08-29 12:53:51.000 241 12610.62 121.90 54584.18 88888.00 2015-08-29 12:53:51.125 241 12610.62 121.88 54584.18 88888.00 2015-08-29 12:53:51.250 241 12610.62 121.88 54584.18 88888.00 2015-08-29 12:53:51.375 241 12610.65 121.85 54584.18 88888.00 2015-08-29 12:53:51.500 241 12610.58 121.85 54584.15 88888.00 2015-08-29 12:53:51.625 241 12610.52 121.88 54584.18 88888.00 2015-08-29 12:53:51.750 241 12610.55 121.88 54584.18 88888.00 2015-08-29 12:53:51.875 241 12610.50 121.88 54584.15 88888.00 2015-08-29 12:53:52.000 241 12610.55 121.88 54584.12 88888.00 2015-08-29 12:53:52.125 241 12610.55 121.85 54584.15 88888.00 2015-08-29 12:53:52.250 241 12610.48 121.85 54584.15 88888.00 2015-08-29 12:53:52.375 241 12610.50 121.85 54584.12 88888.00 2015-08-29 12:53:52.500 241 12610.50 121.88 54584.15 88888.00 2015-08-29 12:53:52.625 241 12610.50 121.90 54584.18 88888.00 2015-08-29 12:53:52.750 241 12610.50 121.90 54584.15 88888.00 2015-08-29 12:53:52.875 241 12610.45 121.88 54584.12 88888.00 2015-08-29 12:53:53.000 241 12610.45 121.85 54584.12 88888.00 2015-08-29 12:53:53.125 241 12610.52 121.90 54584.12 88888.00 2015-08-29 12:53:53.250 241 12610.52 121.88 54584.12 88888.00 2015-08-29 12:53:53.375 241 12610.52 121.88 54584.12 88888.00 2015-08-29 12:53:53.500 241 12610.52 121.88 54584.10 88888.00 2015-08-29 12:53:53.625 241 12610.50 121.90 54584.10 88888.00 2015-08-29 12:53:53.750 241 12610.50 121.92 54584.12 88888.00 2015-08-29 12:53:53.875 241 12610.55 121.92 54584.12 88888.00 2015-08-29 12:53:54.000 241 12610.52 121.90 54584.10 88888.00 2015-08-29 12:53:54.125 241 12610.52 121.90 54584.12 88888.00 2015-08-29 12:53:54.250 241 12610.52 121.92 54584.12 88888.00 2015-08-29 12:53:54.375 241 12610.58 121.95 54584.10 88888.00 2015-08-29 12:53:54.500 241 12610.50 121.95 54584.12 88888.00 2015-08-29 12:53:54.625 241 12610.50 121.97 54584.10 88888.00 2015-08-29 12:53:54.750 241 12610.55 121.95 54584.10 88888.00 2015-08-29 12:53:54.875 241 12610.55 121.95 54584.10 88888.00 2015-08-29 12:53:55.000 241 12610.52 121.95 54584.10 88888.00 2015-08-29 12:53:55.125 241 12610.48 121.95 54584.10 88888.00 2015-08-29 12:53:55.250 241 12610.42 121.95 54584.07 88888.00 2015-08-29 12:53:55.375 241 12610.48 121.97 54584.07 88888.00 2015-08-29 12:53:55.500 241 12610.48 121.95 54584.07 88888.00 2015-08-29 12:53:55.625 241 12610.48 122.00 54584.07 88888.00 2015-08-29 12:53:55.750 241 12610.45 121.97 54584.07 88888.00 2015-08-29 12:53:55.875 241 12610.48 121.95 54584.07 88888.00 2015-08-29 12:53:56.000 241 12610.50 121.95 54584.07 88888.00 2015-08-29 12:53:56.125 241 12610.48 121.95 54584.07 88888.00 2015-08-29 12:53:56.250 241 12610.38 121.95 54584.05 88888.00 2015-08-29 12:53:56.375 241 12610.42 122.00 54584.05 88888.00 2015-08-29 12:53:56.500 241 12610.45 121.97 54584.07 88888.00 2015-08-29 12:53:56.625 241 12610.48 121.95 54584.07 88888.00 2015-08-29 12:53:56.750 241 12610.52 121.95 54584.05 88888.00 2015-08-29 12:53:56.875 241 12610.52 121.97 54584.05 88888.00 2015-08-29 12:53:57.000 241 12610.50 121.97 54584.03 88888.00 2015-08-29 12:53:57.125 241 12610.45 121.95 54584.05 88888.00 2015-08-29 12:53:57.250 241 12610.42 121.95 54584.05 88888.00 2015-08-29 12:53:57.375 241 12610.45 121.97 54584.05 88888.00 2015-08-29 12:53:57.500 241 12610.55 121.92 54584.03 88888.00 2015-08-29 12:53:57.625 241 12610.50 121.95 54584.03 88888.00 2015-08-29 12:53:57.750 241 12610.45 122.00 54584.03 88888.00 2015-08-29 12:53:57.875 241 12610.48 122.00 54584.03 88888.00 2015-08-29 12:53:58.000 241 12610.48 122.00 54584.03 88888.00 2015-08-29 12:53:58.125 241 12610.50 122.00 54584.05 88888.00 2015-08-29 12:53:58.250 241 12610.48 122.00 54584.03 88888.00 2015-08-29 12:53:58.375 241 12610.48 122.03 54584.03 88888.00 2015-08-29 12:53:58.500 241 12610.45 122.03 54584.05 88888.00 2015-08-29 12:53:58.625 241 12610.48 122.03 54584.00 88888.00 2015-08-29 12:53:58.750 241 12610.50 122.03 54584.00 88888.00 2015-08-29 12:53:58.875 241 12610.48 122.03 54584.00 88888.00 2015-08-29 12:53:59.000 241 12610.48 122.03 54583.97 88888.00 2015-08-29 12:53:59.125 241 12610.48 122.00 54583.97 88888.00 2015-08-29 12:53:59.250 241 12610.40 122.00 54584.00 88888.00 2015-08-29 12:53:59.375 241 12610.40 122.03 54584.00 88888.00 2015-08-29 12:53:59.500 241 12610.42 122.05 54584.00 88888.00 2015-08-29 12:53:59.625 241 12610.42 122.03 54583.97 88888.00 2015-08-29 12:53:59.750 241 12610.42 122.00 54583.97 88888.00 2015-08-29 12:53:59.875 241 12610.42 122.00 54584.00 88888.00 2015-08-29 12:54:00.000 241 12610.42 122.03 54584.00 88888.00 2015-08-29 12:54:00.125 241 12610.40 122.00 54584.00 88888.00 2015-08-29 12:54:00.250 241 12610.38 122.00 54583.97 88888.00 2015-08-29 12:54:00.375 241 12610.45 122.03 54583.97 88888.00 2015-08-29 12:54:00.500 241 12610.42 122.05 54583.97 88888.00 2015-08-29 12:54:00.625 241 12610.40 122.03 54583.97 88888.00 2015-08-29 12:54:00.750 241 12610.45 122.03 54583.95 88888.00 2015-08-29 12:54:00.875 241 12610.50 122.03 54583.95 88888.00 2015-08-29 12:54:01.000 241 12610.48 122.05 54583.95 88888.00 2015-08-29 12:54:01.125 241 12610.38 122.05 54583.97 88888.00 2015-08-29 12:54:01.250 241 12610.35 122.05 54583.97 88888.00 2015-08-29 12:54:01.375 241 12610.33 122.03 54583.95 88888.00 2015-08-29 12:54:01.500 241 12610.33 122.03 54583.95 88888.00 2015-08-29 12:54:01.625 241 12610.35 122.05 54584.00 88888.00 2015-08-29 12:54:01.750 241 12610.42 122.03 54583.97 88888.00 2015-08-29 12:54:01.875 241 12610.45 122.05 54583.95 88888.00 2015-08-29 12:54:02.000 241 12610.45 122.05 54583.93 88888.00 2015-08-29 12:54:02.125 241 12610.42 122.08 54583.95 88888.00 2015-08-29 12:54:02.250 241 12610.40 122.00 54583.95 88888.00 2015-08-29 12:54:02.375 241 12610.45 122.00 54583.95 88888.00 2015-08-29 12:54:02.500 241 12610.45 122.03 54583.95 88888.00 2015-08-29 12:54:02.625 241 12610.42 122.03 54583.95 88888.00 2015-08-29 12:54:02.750 241 12610.45 122.03 54583.97 88888.00 2015-08-29 12:54:02.875 241 12610.42 122.03 54583.97 88888.00 2015-08-29 12:54:03.000 241 12610.40 122.05 54583.95 88888.00 2015-08-29 12:54:03.125 241 12610.40 122.05 54583.95 88888.00 2015-08-29 12:54:03.250 241 12610.38 122.05 54583.95 88888.00 2015-08-29 12:54:03.375 241 12610.38 122.05 54583.97 88888.00 2015-08-29 12:54:03.500 241 12610.35 122.03 54583.97 88888.00 2015-08-29 12:54:03.625 241 12610.35 122.05 54583.97 88888.00 2015-08-29 12:54:03.750 241 12610.35 122.05 54583.95 88888.00 2015-08-29 12:54:03.875 241 12610.38 122.08 54583.97 88888.00 2015-08-29 12:54:04.000 241 12610.48 122.05 54583.93 88888.00 2015-08-29 12:54:04.125 241 12610.45 122.05 54583.95 88888.00 2015-08-29 12:54:04.250 241 12610.42 122.05 54583.95 88888.00 2015-08-29 12:54:04.375 241 12610.40 122.05 54583.95 88888.00 2015-08-29 12:54:04.500 241 12610.35 122.08 54583.95 88888.00 2015-08-29 12:54:04.625 241 12610.35 122.08 54583.97 88888.00 2015-08-29 12:54:04.750 241 12610.38 122.08 54583.95 88888.00 2015-08-29 12:54:04.875 241 12610.42 122.08 54583.95 88888.00 2015-08-29 12:54:05.000 241 12610.45 122.05 54583.95 88888.00 2015-08-29 12:54:05.125 241 12610.45 122.05 54583.97 88888.00 2015-08-29 12:54:05.250 241 12610.40 122.08 54583.95 88888.00 2015-08-29 12:54:05.375 241 12610.38 122.10 54583.95 88888.00 2015-08-29 12:54:05.500 241 12610.35 122.10 54583.93 88888.00 2015-08-29 12:54:05.625 241 12610.33 122.10 54583.93 88888.00 2015-08-29 12:54:05.750 241 12610.27 122.12 54583.93 88888.00 2015-08-29 12:54:05.875 241 12610.30 122.12 54583.95 88888.00 2015-08-29 12:54:06.000 241 12610.33 122.12 54583.95 88888.00 2015-08-29 12:54:06.125 241 12610.30 122.10 54583.93 88888.00 2015-08-29 12:54:06.250 241 12610.27 122.10 54583.90 88888.00 2015-08-29 12:54:06.375 241 12610.25 122.08 54583.93 88888.00 2015-08-29 12:54:06.500 241 12610.30 122.12 54583.93 88888.00 2015-08-29 12:54:06.625 241 12610.27 122.12 54583.95 88888.00 2015-08-29 12:54:06.750 241 12610.23 122.12 54583.95 88888.00 2015-08-29 12:54:06.875 241 12610.25 122.12 54583.97 88888.00 2015-08-29 12:54:07.000 241 12610.27 122.12 54583.97 88888.00 2015-08-29 12:54:07.125 241 12610.25 122.12 54583.95 88888.00 2015-08-29 12:54:07.250 241 12610.20 122.12 54583.93 88888.00 2015-08-29 12:54:07.375 241 12610.20 122.12 54583.93 88888.00 2015-08-29 12:54:07.500 241 12610.23 122.12 54583.95 88888.00 2015-08-29 12:54:07.625 241 12610.27 122.12 54583.93 88888.00 2015-08-29 12:54:07.750 241 12610.25 122.15 54583.93 88888.00 2015-08-29 12:54:07.875 241 12610.23 122.15 54583.93 88888.00 2015-08-29 12:54:08.000 241 12610.23 122.15 54583.90 88888.00 2015-08-29 12:54:08.125 241 12610.17 122.17 54583.93 88888.00 2015-08-29 12:54:08.250 241 12610.20 122.15 54583.90 88888.00 2015-08-29 12:54:08.375 241 12610.23 122.15 54583.90 88888.00 2015-08-29 12:54:08.500 241 12610.20 122.15 54583.90 88888.00 2015-08-29 12:54:08.625 241 12610.20 122.17 54583.93 88888.00 2015-08-29 12:54:08.750 241 12610.23 122.17 54583.93 88888.00 2015-08-29 12:54:08.875 241 12610.23 122.20 54583.95 88888.00 2015-08-29 12:54:09.000 241 12610.27 122.15 54583.95 88888.00 2015-08-29 12:54:09.125 241 12610.25 122.17 54583.95 88888.00 2015-08-29 12:54:09.250 241 12610.17 122.22 54583.95 88888.00 2015-08-29 12:54:09.375 241 12610.12 122.25 54583.95 88888.00 2015-08-29 12:54:09.500 241 12610.12 122.25 54583.95 88888.00 2015-08-29 12:54:09.625 241 12610.17 122.22 54583.93 88888.00 2015-08-29 12:54:09.750 241 12610.20 122.20 54583.93 88888.00 2015-08-29 12:54:09.875 241 12610.20 122.17 54583.90 88888.00 2015-08-29 12:54:10.000 241 12610.12 122.22 54583.90 88888.00 2015-08-29 12:54:10.125 241 12610.15 122.25 54583.93 88888.00 2015-08-29 12:54:10.250 241 12610.10 122.25 54583.93 88888.00 2015-08-29 12:54:10.375 241 12610.10 122.25 54583.93 88888.00 2015-08-29 12:54:10.500 241 12610.10 122.25 54583.93 88888.00 2015-08-29 12:54:10.625 241 12610.15 122.25 54583.93 88888.00 2015-08-29 12:54:10.750 241 12610.17 122.25 54583.90 88888.00 2015-08-29 12:54:10.875 241 12610.15 122.28 54583.90 88888.00 2015-08-29 12:54:11.000 241 12610.17 122.28 54583.90 88888.00 2015-08-29 12:54:11.125 241 12610.15 122.30 54583.93 88888.00 2015-08-29 12:54:11.250 241 12610.12 122.30 54583.93 88888.00 2015-08-29 12:54:11.375 241 12610.10 122.30 54583.93 88888.00 2015-08-29 12:54:11.500 241 12610.12 122.28 54583.93 88888.00 2015-08-29 12:54:11.625 241 12610.12 122.28 54583.93 88888.00 2015-08-29 12:54:11.750 241 12610.08 122.28 54583.90 88888.00 2015-08-29 12:54:11.875 241 12610.08 122.30 54583.90 88888.00 2015-08-29 12:54:12.000 241 12610.10 122.30 54583.90 88888.00 2015-08-29 12:54:12.125 241 12610.08 122.33 54583.90 88888.00 2015-08-29 12:54:12.250 241 12610.02 122.35 54583.93 88888.00 2015-08-29 12:54:12.375 241 12609.98 122.33 54583.88 88888.00 2015-08-29 12:54:12.500 241 12609.98 122.35 54583.90 88888.00 2015-08-29 12:54:12.625 241 12610.00 122.38 54583.90 88888.00 2015-08-29 12:54:12.750 241 12609.95 122.38 54583.90 88888.00 2015-08-29 12:54:12.875 241 12609.98 122.35 54583.93 88888.00 2015-08-29 12:54:13.000 241 12609.92 122.35 54583.90 88888.00 2015-08-29 12:54:13.125 241 12609.88 122.35 54583.93 88888.00 2015-08-29 12:54:13.250 241 12609.88 122.33 54583.93 88888.00 2015-08-29 12:54:13.375 241 12609.95 122.35 54583.93 88888.00 2015-08-29 12:54:13.500 241 12609.95 122.35 54583.90 88888.00 2015-08-29 12:54:13.625 241 12609.98 122.35 54583.90 88888.00 2015-08-29 12:54:13.750 241 12609.98 122.38 54583.90 88888.00 2015-08-29 12:54:13.875 241 12609.95 122.40 54583.90 88888.00 2015-08-29 12:54:14.000 241 12610.02 122.38 54583.90 88888.00 2015-08-29 12:54:14.125 241 12610.02 122.40 54583.90 88888.00 2015-08-29 12:54:14.250 241 12610.02 122.40 54583.90 88888.00 2015-08-29 12:54:14.375 241 12610.00 122.40 54583.90 88888.00 2015-08-29 12:54:14.500 241 12610.02 122.40 54583.88 88888.00 2015-08-29 12:54:14.625 241 12610.10 122.38 54583.85 88888.00 2015-08-29 12:54:14.750 241 12610.10 122.40 54583.85 88888.00 2015-08-29 12:54:14.875 241 12610.02 122.40 54583.82 88888.00 2015-08-29 12:54:15.000 241 12609.98 122.40 54583.85 88888.00 2015-08-29 12:54:15.125 241 12610.05 122.45 54583.88 88888.00 2015-08-29 12:54:15.250 241 12610.05 122.45 54583.90 88888.00 2015-08-29 12:54:15.375 241 12610.08 122.45 54583.88 88888.00 2015-08-29 12:54:15.500 241 12610.05 122.47 54583.88 88888.00 2015-08-29 12:54:15.625 241 12610.02 122.50 54583.88 88888.00 2015-08-29 12:54:15.750 241 12610.08 122.45 54583.90 88888.00 2015-08-29 12:54:15.875 241 12610.05 122.45 54583.88 88888.00 2015-08-29 12:54:16.000 241 12610.05 122.45 54583.85 88888.00 2015-08-29 12:54:16.125 241 12610.05 122.50 54583.85 88888.00 2015-08-29 12:54:16.250 241 12609.95 122.47 54583.88 88888.00 2015-08-29 12:54:16.375 241 12609.92 122.50 54583.90 88888.00 2015-08-29 12:54:16.500 241 12609.92 122.47 54583.93 88888.00 2015-08-29 12:54:16.625 241 12609.98 122.53 54583.93 88888.00 2015-08-29 12:54:16.750 241 12609.98 122.50 54583.90 88888.00 2015-08-29 12:54:16.875 241 12609.95 122.53 54583.88 88888.00 2015-08-29 12:54:17.000 241 12609.88 122.50 54583.88 88888.00 2015-08-29 12:54:17.125 241 12609.85 122.53 54583.88 88888.00 2015-08-29 12:54:17.250 241 12609.83 122.53 54583.90 88888.00 2015-08-29 12:54:17.375 241 12609.85 122.53 54583.90 88888.00 2015-08-29 12:54:17.500 241 12609.90 122.53 54583.88 88888.00 2015-08-29 12:54:17.625 241 12610.00 122.53 54583.85 88888.00 2015-08-29 12:54:17.750 241 12610.05 122.55 54583.85 88888.00 2015-08-29 12:54:17.875 241 12609.98 122.55 54583.88 88888.00 2015-08-29 12:54:18.000 241 12609.98 122.55 54583.90 88888.00 2015-08-29 12:54:18.125 241 12609.98 122.53 54583.90 88888.00 2015-08-29 12:54:18.250 241 12609.88 122.55 54583.88 88888.00 2015-08-29 12:54:18.375 241 12609.92 122.53 54583.85 88888.00 2015-08-29 12:54:18.500 241 12609.95 122.58 54583.88 88888.00 2015-08-29 12:54:18.625 241 12609.92 122.60 54583.88 88888.00 2015-08-29 12:54:18.750 241 12609.90 122.60 54583.85 88888.00 2015-08-29 12:54:18.875 241 12609.88 122.60 54583.85 88888.00 2015-08-29 12:54:19.000 241 12609.85 122.60 54583.85 88888.00 2015-08-29 12:54:19.125 241 12609.88 122.58 54583.82 88888.00 2015-08-29 12:54:19.250 241 12609.95 122.60 54583.82 88888.00 2015-08-29 12:54:19.375 241 12610.00 122.62 54583.88 88888.00 2015-08-29 12:54:19.500 241 12609.92 122.62 54583.85 88888.00 2015-08-29 12:54:19.625 241 12609.85 122.60 54583.88 88888.00 2015-08-29 12:54:19.750 241 12609.88 122.62 54583.85 88888.00 2015-08-29 12:54:19.875 241 12609.90 122.60 54583.85 88888.00 2015-08-29 12:54:20.000 241 12609.90 122.62 54583.85 88888.00 2015-08-29 12:54:20.125 241 12609.95 122.65 54583.85 88888.00 2015-08-29 12:54:20.250 241 12609.98 122.62 54583.88 88888.00 2015-08-29 12:54:20.375 241 12609.95 122.60 54583.85 88888.00 2015-08-29 12:54:20.500 241 12609.77 122.62 54583.82 88888.00 2015-08-29 12:54:20.625 241 12609.75 122.62 54583.82 88888.00 2015-08-29 12:54:20.750 241 12609.80 122.60 54583.82 88888.00 2015-08-29 12:54:20.875 241 12609.85 122.62 54583.82 88888.00 2015-08-29 12:54:21.000 241 12609.85 122.67 54583.82 88888.00 2015-08-29 12:54:21.125 241 12609.83 122.67 54583.85 88888.00 2015-08-29 12:54:21.250 241 12609.80 122.67 54583.85 88888.00 2015-08-29 12:54:21.375 241 12609.80 122.65 54583.82 88888.00 2015-08-29 12:54:21.500 241 12609.75 122.67 54583.80 88888.00 2015-08-29 12:54:21.625 241 12609.85 122.70 54583.80 88888.00 2015-08-29 12:54:21.750 241 12609.95 122.70 54583.82 88888.00 2015-08-29 12:54:21.875 241 12609.95 122.67 54583.82 88888.00 2015-08-29 12:54:22.000 241 12610.00 122.70 54583.82 88888.00 2015-08-29 12:54:22.125 241 12610.00 122.70 54583.85 88888.00 2015-08-29 12:54:22.250 241 12609.92 122.70 54583.85 88888.00 2015-08-29 12:54:22.375 241 12609.95 122.72 54583.82 88888.00 2015-08-29 12:54:22.500 241 12609.95 122.72 54583.85 88888.00 2015-08-29 12:54:22.625 241 12609.98 122.75 54583.88 88888.00 2015-08-29 12:54:22.750 241 12609.98 122.75 54583.88 88888.00 2015-08-29 12:54:22.875 241 12609.92 122.70 54583.88 88888.00 2015-08-29 12:54:23.000 241 12609.95 122.67 54583.88 88888.00 2015-08-29 12:54:23.125 241 12609.98 122.75 54583.85 88888.00 2015-08-29 12:54:23.250 241 12609.98 122.72 54583.82 88888.00 2015-08-29 12:54:23.375 241 12609.92 122.75 54583.82 88888.00 2015-08-29 12:54:23.500 241 12609.95 122.70 54583.82 88888.00 2015-08-29 12:54:23.625 241 12609.95 122.72 54583.82 88888.00 2015-08-29 12:54:23.750 241 12609.98 122.75 54583.82 88888.00 2015-08-29 12:54:23.875 241 12609.98 122.75 54583.82 88888.00 2015-08-29 12:54:24.000 241 12609.98 122.75 54583.85 88888.00 2015-08-29 12:54:24.125 241 12609.98 122.75 54583.82 88888.00 2015-08-29 12:54:24.250 241 12609.98 122.75 54583.85 88888.00 2015-08-29 12:54:24.375 241 12609.95 122.75 54583.85 88888.00 2015-08-29 12:54:24.500 241 12609.95 122.75 54583.82 88888.00 2015-08-29 12:54:24.625 241 12609.98 122.72 54583.82 88888.00 2015-08-29 12:54:24.750 241 12609.98 122.75 54583.82 88888.00 2015-08-29 12:54:24.875 241 12610.00 122.75 54583.85 88888.00 2015-08-29 12:54:25.000 241 12609.98 122.75 54583.82 88888.00 2015-08-29 12:54:25.125 241 12609.95 122.75 54583.82 88888.00 2015-08-29 12:54:25.250 241 12609.92 122.75 54583.82 88888.00 2015-08-29 12:54:25.375 241 12609.98 122.75 54583.78 88888.00 2015-08-29 12:54:25.500 241 12610.00 122.75 54583.80 88888.00 2015-08-29 12:54:25.625 241 12610.00 122.80 54583.82 88888.00 2015-08-29 12:54:25.750 241 12609.98 122.80 54583.82 88888.00 2015-08-29 12:54:25.875 241 12609.92 122.75 54583.80 88888.00 2015-08-29 12:54:26.000 241 12609.95 122.75 54583.78 88888.00 2015-08-29 12:54:26.125 241 12610.00 122.78 54583.80 88888.00 2015-08-29 12:54:26.250 241 12610.02 122.78 54583.82 88888.00 2015-08-29 12:54:26.375 241 12610.02 122.78 54583.80 88888.00 2015-08-29 12:54:26.500 241 12609.98 122.80 54583.80 88888.00 2015-08-29 12:54:26.625 241 12609.98 122.80 54583.80 88888.00 2015-08-29 12:54:26.750 241 12609.95 122.80 54583.78 88888.00 2015-08-29 12:54:26.875 241 12609.95 122.80 54583.78 88888.00 2015-08-29 12:54:27.000 241 12609.98 122.83 54583.78 88888.00 2015-08-29 12:54:27.125 241 12609.98 122.83 54583.78 88888.00 2015-08-29 12:54:27.250 241 12609.95 122.80 54583.78 88888.00 2015-08-29 12:54:27.375 241 12609.92 122.83 54583.80 88888.00 2015-08-29 12:54:27.500 241 12609.92 122.85 54583.82 88888.00 2015-08-29 12:54:27.625 241 12609.98 122.85 54583.80 88888.00 2015-08-29 12:54:27.750 241 12609.95 122.83 54583.80 88888.00 2015-08-29 12:54:27.875 241 12609.92 122.83 54583.82 88888.00 2015-08-29 12:54:28.000 241 12609.90 122.83 54583.82 88888.00 2015-08-29 12:54:28.125 241 12609.92 122.80 54583.85 88888.00 2015-08-29 12:54:28.250 241 12609.92 122.80 54583.82 88888.00 2015-08-29 12:54:28.375 241 12609.88 122.83 54583.82 88888.00 2015-08-29 12:54:28.500 241 12609.85 122.83 54583.82 88888.00 2015-08-29 12:54:28.625 241 12609.80 122.83 54583.85 88888.00 2015-08-29 12:54:28.750 241 12609.75 122.83 54583.85 88888.00 2015-08-29 12:54:28.875 241 12609.80 122.80 54583.82 88888.00 2015-08-29 12:54:29.000 241 12609.80 122.85 54583.82 88888.00 2015-08-29 12:54:29.125 241 12609.80 122.85 54583.82 88888.00 2015-08-29 12:54:29.250 241 12609.80 122.78 54583.82 88888.00 2015-08-29 12:54:29.375 241 12609.80 122.83 54583.82 88888.00 2015-08-29 12:54:29.500 241 12609.85 122.83 54583.80 88888.00 2015-08-29 12:54:29.625 241 12609.83 122.80 54583.82 88888.00 2015-08-29 12:54:29.750 241 12609.77 122.80 54583.82 88888.00 2015-08-29 12:54:29.875 241 12609.75 122.78 54583.82 88888.00 2015-08-29 12:54:30.000 241 12609.75 122.78 54583.85 88888.00 2015-08-29 12:54:30.125 241 12609.75 122.83 54583.85 88888.00 2015-08-29 12:54:30.250 241 12609.67 122.83 54583.85 88888.00 2015-08-29 12:54:30.375 241 12609.67 122.83 54583.85 88888.00 2015-08-29 12:54:30.500 241 12609.67 122.85 54583.85 88888.00 2015-08-29 12:54:30.625 241 12609.65 122.85 54583.88 88888.00 2015-08-29 12:54:30.750 241 12609.60 122.85 54583.85 88888.00 2015-08-29 12:54:30.875 241 12609.58 122.85 54583.85 88888.00 2015-08-29 12:54:31.000 241 12609.65 122.88 54583.82 88888.00 2015-08-29 12:54:31.125 241 12609.70 122.85 54583.85 88888.00 2015-08-29 12:54:31.250 241 12609.73 122.88 54583.85 88888.00 2015-08-29 12:54:31.375 241 12609.67 122.90 54583.85 88888.00 2015-08-29 12:54:31.500 241 12609.62 122.85 54583.85 88888.00 2015-08-29 12:54:31.625 241 12609.60 122.83 54583.85 88888.00 2015-08-29 12:54:31.750 241 12609.65 122.85 54583.82 88888.00 2015-08-29 12:54:31.875 241 12609.62 122.83 54583.82 88888.00 2015-08-29 12:54:32.000 241 12609.62 122.88 54583.85 88888.00 2015-08-29 12:54:32.125 241 12609.65 122.90 54583.88 88888.00 2015-08-29 12:54:32.250 241 12609.55 122.90 54583.85 88888.00 2015-08-29 12:54:32.375 241 12609.52 122.88 54583.82 88888.00 2015-08-29 12:54:32.500 241 12609.55 122.88 54583.80 88888.00 2015-08-29 12:54:32.625 241 12609.58 122.90 54583.82 88888.00 2015-08-29 12:54:32.750 241 12609.62 122.92 54583.85 88888.00 2015-08-29 12:54:32.875 241 12609.58 122.90 54583.85 88888.00 2015-08-29 12:54:33.000 241 12609.58 122.88 54583.85 88888.00 2015-08-29 12:54:33.125 241 12609.60 122.90 54583.85 88888.00 2015-08-29 12:54:33.250 241 12609.62 122.85 54583.85 88888.00 2015-08-29 12:54:33.375 241 12609.55 122.90 54583.85 88888.00 2015-08-29 12:54:33.500 241 12609.45 122.92 54583.88 88888.00 2015-08-29 12:54:33.625 241 12609.45 122.95 54583.85 88888.00 2015-08-29 12:54:33.750 241 12609.50 122.92 54583.85 88888.00 2015-08-29 12:54:33.875 241 12609.45 122.92 54583.85 88888.00 2015-08-29 12:54:34.000 241 12609.40 122.95 54583.82 88888.00 2015-08-29 12:54:34.125 241 12609.42 122.95 54583.85 88888.00 2015-08-29 12:54:34.250 241 12609.45 122.95 54583.85 88888.00 2015-08-29 12:54:34.375 241 12609.48 122.97 54583.88 88888.00 2015-08-29 12:54:34.500 241 12609.45 122.97 54583.85 88888.00 2015-08-29 12:54:34.625 241 12609.45 122.97 54583.85 88888.00 2015-08-29 12:54:34.750 241 12609.48 122.97 54583.85 88888.00 2015-08-29 12:54:34.875 241 12609.48 122.97 54583.90 88888.00 2015-08-29 12:54:35.000 241 12609.40 123.00 54583.88 88888.00 2015-08-29 12:54:35.125 241 12609.42 122.97 54583.88 88888.00 2015-08-29 12:54:35.250 241 12609.48 122.97 54583.88 88888.00 2015-08-29 12:54:35.375 241 12609.45 122.97 54583.90 88888.00 2015-08-29 12:54:35.500 241 12609.42 122.97 54583.85 88888.00 2015-08-29 12:54:35.625 241 12609.50 122.97 54583.88 88888.00 2015-08-29 12:54:35.750 241 12609.45 122.97 54583.85 88888.00 2015-08-29 12:54:35.875 241 12609.42 123.00 54583.88 88888.00 2015-08-29 12:54:36.000 241 12609.42 123.00 54583.88 88888.00 2015-08-29 12:54:36.125 241 12609.45 123.00 54583.88 88888.00 2015-08-29 12:54:36.250 241 12609.45 123.00 54583.88 88888.00 2015-08-29 12:54:36.375 241 12609.42 123.03 54583.85 88888.00 2015-08-29 12:54:36.500 241 12609.40 123.03 54583.85 88888.00 2015-08-29 12:54:36.625 241 12609.42 123.03 54583.88 88888.00 2015-08-29 12:54:36.750 241 12609.40 123.03 54583.88 88888.00 2015-08-29 12:54:36.875 241 12609.33 123.03 54583.88 88888.00 2015-08-29 12:54:37.000 241 12609.35 123.03 54583.88 88888.00 2015-08-29 12:54:37.125 241 12609.40 123.05 54583.88 88888.00 2015-08-29 12:54:37.250 241 12609.33 123.08 54583.90 88888.00 2015-08-29 12:54:37.375 241 12609.30 123.05 54583.90 88888.00 2015-08-29 12:54:37.500 241 12609.27 123.08 54583.88 88888.00 2015-08-29 12:54:37.625 241 12609.27 123.08 54583.88 88888.00 2015-08-29 12:54:37.750 241 12609.27 123.08 54583.85 88888.00 2015-08-29 12:54:37.875 241 12609.23 123.10 54583.85 88888.00 2015-08-29 12:54:38.000 241 12609.17 123.10 54583.82 88888.00 2015-08-29 12:54:38.125 241 12609.20 123.10 54583.85 88888.00 2015-08-29 12:54:38.250 241 12609.23 123.10 54583.88 88888.00 2015-08-29 12:54:38.375 241 12609.23 123.12 54583.90 88888.00 2015-08-29 12:54:38.500 241 12609.20 123.12 54583.88 88888.00 2015-08-29 12:54:38.625 241 12609.20 123.15 54583.82 88888.00 2015-08-29 12:54:38.750 241 12609.23 123.15 54583.85 88888.00 2015-08-29 12:54:38.875 241 12609.25 123.12 54583.85 88888.00 2015-08-29 12:54:39.000 241 12609.27 123.15 54583.85 88888.00 2015-08-29 12:54:39.125 241 12609.20 123.20 54583.85 88888.00 2015-08-29 12:54:39.250 241 12609.17 123.17 54583.85 88888.00 2015-08-29 12:54:39.375 241 12609.17 123.17 54583.85 88888.00 2015-08-29 12:54:39.500 241 12609.25 123.17 54583.85 88888.00 2015-08-29 12:54:39.625 241 12609.27 123.20 54583.85 88888.00 2015-08-29 12:54:39.750 241 12609.27 123.22 54583.85 88888.00 2015-08-29 12:54:39.875 241 12609.30 123.22 54583.85 88888.00 2015-08-29 12:54:40.000 241 12609.25 123.20 54583.85 88888.00 2015-08-29 12:54:40.125 241 12609.25 123.22 54583.85 88888.00 2015-08-29 12:54:40.250 241 12609.23 123.20 54583.82 88888.00 2015-08-29 12:54:40.375 241 12609.25 123.20 54583.80 88888.00 2015-08-29 12:54:40.500 241 12609.27 123.25 54583.82 88888.00 2015-08-29 12:54:40.625 241 12609.35 123.25 54583.82 88888.00 2015-08-29 12:54:40.750 241 12609.35 123.28 54583.82 88888.00 2015-08-29 12:54:40.875 241 12609.30 123.28 54583.88 88888.00 2015-08-29 12:54:41.000 241 12609.20 123.28 54583.85 88888.00 2015-08-29 12:54:41.125 241 12609.20 123.28 54583.85 88888.00 2015-08-29 12:54:41.250 241 12609.25 123.30 54583.85 88888.00 2015-08-29 12:54:41.375 241 12609.25 123.30 54583.85 88888.00 2015-08-29 12:54:41.500 241 12609.23 123.33 54583.85 88888.00 2015-08-29 12:54:41.625 241 12609.20 123.35 54583.82 88888.00 2015-08-29 12:54:41.750 241 12609.23 123.35 54583.82 88888.00 2015-08-29 12:54:41.875 241 12609.25 123.38 54583.82 88888.00 2015-08-29 12:54:42.000 241 12609.17 123.33 54583.80 88888.00 2015-08-29 12:54:42.125 241 12609.20 123.35 54583.85 88888.00 2015-08-29 12:54:42.250 241 12609.27 123.35 54583.85 88888.00 2015-08-29 12:54:42.375 241 12609.30 123.35 54583.82 88888.00 2015-08-29 12:54:42.500 241 12609.25 123.38 54583.82 88888.00 2015-08-29 12:54:42.625 241 12609.27 123.40 54583.80 88888.00 2015-08-29 12:54:42.750 241 12609.33 123.42 54583.80 88888.00 2015-08-29 12:54:42.875 241 12609.27 123.42 54583.78 88888.00 2015-08-29 12:54:43.000 241 12609.17 123.42 54583.80 88888.00 2015-08-29 12:54:43.125 241 12609.15 123.42 54583.82 88888.00 2015-08-29 12:54:43.250 241 12609.25 123.40 54583.82 88888.00 2015-08-29 12:54:43.375 241 12609.25 123.45 54583.80 88888.00 2015-08-29 12:54:43.500 241 12609.20 123.47 54583.82 88888.00 2015-08-29 12:54:43.625 241 12609.20 123.45 54583.80 88888.00 2015-08-29 12:54:43.750 241 12609.17 123.47 54583.82 88888.00 2015-08-29 12:54:43.875 241 12609.20 123.50 54583.82 88888.00 2015-08-29 12:54:44.000 241 12609.23 123.55 54583.82 88888.00 2015-08-29 12:54:44.125 241 12609.27 123.58 54583.82 88888.00 2015-08-29 12:54:44.250 241 12609.30 123.53 54583.80 88888.00 2015-08-29 12:54:44.375 241 12609.25 123.53 54583.80 88888.00 2015-08-29 12:54:44.500 241 12609.17 123.53 54583.82 88888.00 2015-08-29 12:54:44.625 241 12609.15 123.55 54583.85 88888.00 2015-08-29 12:54:44.750 241 12609.15 123.53 54583.82 88888.00 2015-08-29 12:54:44.875 241 12609.17 123.55 54583.80 88888.00 2015-08-29 12:54:45.000 241 12609.15 123.58 54583.80 88888.00 2015-08-29 12:54:45.125 241 12609.15 123.55 54583.78 88888.00 2015-08-29 12:54:45.250 241 12609.12 123.55 54583.80 88888.00 2015-08-29 12:54:45.375 241 12609.15 123.58 54583.78 88888.00 2015-08-29 12:54:45.500 241 12609.15 123.58 54583.75 88888.00 2015-08-29 12:54:45.625 241 12609.17 123.58 54583.78 88888.00 2015-08-29 12:54:45.750 241 12609.17 123.58 54583.78 88888.00 2015-08-29 12:54:45.875 241 12609.12 123.60 54583.78 88888.00 2015-08-29 12:54:46.000 241 12609.10 123.60 54583.78 88888.00 2015-08-29 12:54:46.125 241 12609.10 123.62 54583.78 88888.00 2015-08-29 12:54:46.250 241 12609.12 123.62 54583.78 88888.00 2015-08-29 12:54:46.375 241 12609.12 123.65 54583.75 88888.00 2015-08-29 12:54:46.500 241 12609.12 123.65 54583.75 88888.00 2015-08-29 12:54:46.625 241 12609.12 123.67 54583.78 88888.00 2015-08-29 12:54:46.750 241 12609.15 123.67 54583.75 88888.00 2015-08-29 12:54:46.875 241 12609.12 123.67 54583.78 88888.00 2015-08-29 12:54:47.000 241 12609.10 123.67 54583.75 88888.00 2015-08-29 12:54:47.125 241 12609.12 123.65 54583.78 88888.00 2015-08-29 12:54:47.250 241 12609.12 123.67 54583.75 88888.00 2015-08-29 12:54:47.375 241 12609.17 123.67 54583.78 88888.00 2015-08-29 12:54:47.500 241 12609.15 123.70 54583.75 88888.00 2015-08-29 12:54:47.625 241 12609.10 123.70 54583.75 88888.00 2015-08-29 12:54:47.750 241 12609.08 123.72 54583.75 88888.00 2015-08-29 12:54:47.875 241 12609.10 123.70 54583.78 88888.00 2015-08-29 12:54:48.000 241 12609.10 123.72 54583.75 88888.00 2015-08-29 12:54:48.125 241 12609.15 123.72 54583.75 88888.00 2015-08-29 12:54:48.250 241 12609.20 123.72 54583.78 88888.00 2015-08-29 12:54:48.375 241 12609.25 123.72 54583.75 88888.00 2015-08-29 12:54:48.500 241 12609.27 123.72 54583.75 88888.00 2015-08-29 12:54:48.625 241 12609.23 123.70 54583.78 88888.00 2015-08-29 12:54:48.750 241 12609.17 123.75 54583.75 88888.00 2015-08-29 12:54:48.875 241 12609.20 123.78 54583.75 88888.00 2015-08-29 12:54:49.000 241 12609.30 123.80 54583.75 88888.00 2015-08-29 12:54:49.125 241 12609.25 123.78 54583.80 88888.00 2015-08-29 12:54:49.250 241 12609.20 123.72 54583.78 88888.00 2015-08-29 12:54:49.375 241 12609.20 123.75 54583.75 88888.00 2015-08-29 12:54:49.500 241 12609.17 123.80 54583.72 88888.00 2015-08-29 12:54:49.625 241 12609.15 123.80 54583.72 88888.00 2015-08-29 12:54:49.750 241 12609.17 123.83 54583.72 88888.00 2015-08-29 12:54:49.875 241 12609.17 123.83 54583.72 88888.00 2015-08-29 12:54:50.000 241 12609.23 123.83 54583.72 88888.00 2015-08-29 12:54:50.125 241 12609.25 123.85 54583.72 88888.00 2015-08-29 12:54:50.250 241 12609.20 123.83 54583.72 88888.00 2015-08-29 12:54:50.375 241 12609.30 123.88 54583.70 88888.00 2015-08-29 12:54:50.500 241 12609.35 123.90 54583.72 88888.00 2015-08-29 12:54:50.625 241 12609.33 123.90 54583.75 88888.00 2015-08-29 12:54:50.750 241 12609.27 123.88 54583.72 88888.00 2015-08-29 12:54:50.875 241 12609.33 123.88 54583.72 88888.00 2015-08-29 12:54:51.000 241 12609.38 123.90 54583.72 88888.00 2015-08-29 12:54:51.125 241 12609.33 123.92 54583.72 88888.00 2015-08-29 12:54:51.250 241 12609.23 123.92 54583.78 88888.00 2015-08-29 12:54:51.375 241 12609.27 123.92 54583.75 88888.00 2015-08-29 12:54:51.500 241 12609.33 123.92 54583.72 88888.00 2015-08-29 12:54:51.625 241 12609.38 123.92 54583.72 88888.00 2015-08-29 12:54:51.750 241 12609.35 123.95 54583.72 88888.00 2015-08-29 12:54:51.875 241 12609.30 123.95 54583.72 88888.00 2015-08-29 12:54:52.000 241 12609.35 123.97 54583.72 88888.00 2015-08-29 12:54:52.125 241 12609.35 123.97 54583.70 88888.00 2015-08-29 12:54:52.250 241 12609.35 123.95 54583.72 88888.00 2015-08-29 12:54:52.375 241 12609.40 123.97 54583.68 88888.00 2015-08-29 12:54:52.500 241 12609.35 123.95 54583.68 88888.00 2015-08-29 12:54:52.625 241 12609.30 123.97 54583.68 88888.00 2015-08-29 12:54:52.750 241 12609.25 123.97 54583.68 88888.00 2015-08-29 12:54:52.875 241 12609.33 124.00 54583.68 88888.00 2015-08-29 12:54:53.000 241 12609.33 123.97 54583.68 88888.00 2015-08-29 12:54:53.125 241 12609.30 124.00 54583.68 88888.00 2015-08-29 12:54:53.250 241 12609.30 123.97 54583.70 88888.00 2015-08-29 12:54:53.375 241 12609.27 123.97 54583.68 88888.00 2015-08-29 12:54:53.500 241 12609.30 123.97 54583.65 88888.00 2015-08-29 12:54:53.625 241 12609.33 124.00 54583.68 88888.00 2015-08-29 12:54:53.750 241 12609.33 124.00 54583.68 88888.00 2015-08-29 12:54:53.875 241 12609.33 124.03 54583.68 88888.00 2015-08-29 12:54:54.000 241 12609.27 124.05 54583.68 88888.00 2015-08-29 12:54:54.125 241 12609.25 124.05 54583.68 88888.00 2015-08-29 12:54:54.250 241 12609.30 124.05 54583.68 88888.00 2015-08-29 12:54:54.375 241 12609.35 124.08 54583.70 88888.00 2015-08-29 12:54:54.500 241 12609.35 124.05 54583.68 88888.00 2015-08-29 12:54:54.625 241 12609.33 124.08 54583.70 88888.00 2015-08-29 12:54:54.750 241 12609.35 124.08 54583.68 88888.00 2015-08-29 12:54:54.875 241 12609.33 124.10 54583.65 88888.00 2015-08-29 12:54:55.000 241 12609.30 124.08 54583.68 88888.00 2015-08-29 12:54:55.125 241 12609.35 124.08 54583.68 88888.00 2015-08-29 12:54:55.250 241 12609.42 124.08 54583.62 88888.00 2015-08-29 12:54:55.375 241 12609.40 124.10 54583.65 88888.00 2015-08-29 12:54:55.500 241 12609.27 124.10 54583.65 88888.00 2015-08-29 12:54:55.625 241 12609.25 124.12 54583.68 88888.00 2015-08-29 12:54:55.750 241 12609.38 124.12 54583.68 88888.00 2015-08-29 12:54:55.875 241 12609.48 124.12 54583.65 88888.00 2015-08-29 12:54:56.000 241 12609.42 124.10 54583.65 88888.00 2015-08-29 12:54:56.125 241 12609.33 124.10 54583.68 88888.00 2015-08-29 12:54:56.250 241 12609.30 124.12 54583.70 88888.00 2015-08-29 12:54:56.375 241 12609.30 124.15 54583.68 88888.00 2015-08-29 12:54:56.500 241 12609.38 124.12 54583.65 88888.00 2015-08-29 12:54:56.625 241 12609.38 124.15 54583.62 88888.00 2015-08-29 12:54:56.750 241 12609.42 124.20 54583.65 88888.00 2015-08-29 12:54:56.875 241 12609.45 124.20 54583.65 88888.00 2015-08-29 12:54:57.000 241 12609.42 124.20 54583.68 88888.00 2015-08-29 12:54:57.125 241 12609.40 124.17 54583.68 88888.00 2015-08-29 12:54:57.250 241 12609.42 124.15 54583.65 88888.00 2015-08-29 12:54:57.375 241 12609.45 124.12 54583.65 88888.00 2015-08-29 12:54:57.500 241 12609.45 124.17 54583.65 88888.00 2015-08-29 12:54:57.625 241 12609.40 124.20 54583.65 88888.00 2015-08-29 12:54:57.750 241 12609.35 124.20 54583.65 88888.00 2015-08-29 12:54:57.875 241 12609.35 124.20 54583.65 88888.00 2015-08-29 12:54:58.000 241 12609.33 124.17 54583.65 88888.00 2015-08-29 12:54:58.125 241 12609.38 124.15 54583.65 88888.00 2015-08-29 12:54:58.250 241 12609.38 124.15 54583.65 88888.00 2015-08-29 12:54:58.375 241 12609.35 124.17 54583.62 88888.00 2015-08-29 12:54:58.500 241 12609.30 124.20 54583.68 88888.00 2015-08-29 12:54:58.625 241 12609.33 124.17 54583.68 88888.00 2015-08-29 12:54:58.750 241 12609.35 124.20 54583.62 88888.00 2015-08-29 12:54:58.875 241 12609.33 124.20 54583.65 88888.00 2015-08-29 12:54:59.000 241 12609.30 124.20 54583.62 88888.00 2015-08-29 12:54:59.125 241 12609.33 124.22 54583.62 88888.00 2015-08-29 12:54:59.250 241 12609.35 124.20 54583.62 88888.00 2015-08-29 12:54:59.375 241 12609.38 124.25 54583.65 88888.00 2015-08-29 12:54:59.500 241 12609.40 124.22 54583.62 88888.00 2015-08-29 12:54:59.625 241 12609.35 124.28 54583.65 88888.00 2015-08-29 12:54:59.750 241 12609.38 124.28 54583.62 88888.00 2015-08-29 12:54:59.875 241 12609.38 124.25 54583.62 88888.00 2015-08-29 12:55:00.000 241 12609.35 124.25 54583.62 88888.00 2015-08-29 12:55:00.125 241 12609.35 124.25 54583.65 88888.00 2015-08-29 12:55:00.250 241 12609.30 124.25 54583.68 88888.00 2015-08-29 12:55:00.375 241 12609.27 124.25 54583.65 88888.00 2015-08-29 12:55:00.500 241 12609.23 124.28 54583.62 88888.00 2015-08-29 12:55:00.625 241 12609.27 124.30 54583.65 88888.00 2015-08-29 12:55:00.750 241 12609.25 124.30 54583.68 88888.00 2015-08-29 12:55:00.875 241 12609.23 124.30 54583.68 88888.00 2015-08-29 12:55:01.000 241 12609.27 124.30 54583.65 88888.00 2015-08-29 12:55:01.125 241 12609.30 124.33 54583.68 88888.00 2015-08-29 12:55:01.250 241 12609.27 124.30 54583.68 88888.00 2015-08-29 12:55:01.375 241 12609.20 124.30 54583.68 88888.00 2015-08-29 12:55:01.500 241 12609.12 124.28 54583.68 88888.00 2015-08-29 12:55:01.625 241 12609.17 124.30 54583.70 88888.00 2015-08-29 12:55:01.750 241 12609.23 124.33 54583.72 88888.00 2015-08-29 12:55:01.875 241 12609.23 124.30 54583.70 88888.00 2015-08-29 12:55:02.000 241 12609.17 124.30 54583.70 88888.00 2015-08-29 12:55:02.125 241 12609.15 124.30 54583.70 88888.00 2015-08-29 12:55:02.250 241 12609.17 124.33 54583.70 88888.00 2015-08-29 12:55:02.375 241 12609.15 124.33 54583.72 88888.00 2015-08-29 12:55:02.500 241 12609.15 124.35 54583.70 88888.00 2015-08-29 12:55:02.625 241 12609.15 124.35 54583.72 88888.00 2015-08-29 12:55:02.750 241 12609.17 124.35 54583.70 88888.00 2015-08-29 12:55:02.875 241 12609.17 124.38 54583.70 88888.00 2015-08-29 12:55:03.000 241 12609.20 124.38 54583.70 88888.00 2015-08-29 12:55:03.125 241 12609.17 124.38 54583.72 88888.00 2015-08-29 12:55:03.250 241 12609.10 124.35 54583.70 88888.00 2015-08-29 12:55:03.375 241 12609.10 124.35 54583.70 88888.00 2015-08-29 12:55:03.500 241 12609.12 124.35 54583.70 88888.00 2015-08-29 12:55:03.625 241 12609.15 124.38 54583.72 88888.00 2015-08-29 12:55:03.750 241 12609.17 124.40 54583.72 88888.00 2015-08-29 12:55:03.875 241 12609.12 124.42 54583.72 88888.00 2015-08-29 12:55:04.000 241 12609.12 124.42 54583.70 88888.00 2015-08-29 12:55:04.125 241 12609.10 124.42 54583.72 88888.00 2015-08-29 12:55:04.250 241 12609.10 124.40 54583.72 88888.00 2015-08-29 12:55:04.375 241 12609.15 124.42 54583.72 88888.00 2015-08-29 12:55:04.500 241 12609.15 124.42 54583.72 88888.00 2015-08-29 12:55:04.625 241 12609.12 124.45 54583.72 88888.00 2015-08-29 12:55:04.750 241 12609.20 124.47 54583.70 88888.00 2015-08-29 12:55:04.875 241 12609.15 124.47 54583.70 88888.00 2015-08-29 12:55:05.000 241 12609.08 124.50 54583.70 88888.00 2015-08-29 12:55:05.125 241 12609.10 124.50 54583.72 88888.00 2015-08-29 12:55:05.250 241 12609.05 124.50 54583.72 88888.00 2015-08-29 12:55:05.375 241 12609.05 124.53 54583.70 88888.00 2015-08-29 12:55:05.500 241 12609.08 124.50 54583.72 88888.00 2015-08-29 12:55:05.625 241 12608.95 124.55 54583.70 88888.00 2015-08-29 12:55:05.750 241 12608.92 124.58 54583.72 88888.00 2015-08-29 12:55:05.875 241 12608.92 124.53 54583.72 88888.00 2015-08-29 12:55:06.000 241 12608.98 124.53 54583.72 88888.00 2015-08-29 12:55:06.125 241 12608.92 124.58 54583.75 88888.00 2015-08-29 12:55:06.250 241 12608.95 124.60 54583.75 88888.00 2015-08-29 12:55:06.375 241 12608.92 124.60 54583.75 88888.00 2015-08-29 12:55:06.500 241 12608.88 124.60 54583.75 88888.00 2015-08-29 12:55:06.625 241 12608.85 124.60 54583.75 88888.00 2015-08-29 12:55:06.750 241 12608.88 124.60 54583.75 88888.00 2015-08-29 12:55:06.875 241 12608.88 124.60 54583.78 88888.00 2015-08-29 12:55:07.000 241 12608.90 124.60 54583.72 88888.00 2015-08-29 12:55:07.125 241 12608.85 124.62 54583.72 88888.00 2015-08-29 12:55:07.250 241 12608.85 124.62 54583.75 88888.00 2015-08-29 12:55:07.375 241 12608.83 124.65 54583.75 88888.00 2015-08-29 12:55:07.500 241 12608.85 124.65 54583.72 88888.00 2015-08-29 12:55:07.625 241 12608.88 124.65 54583.72 88888.00 2015-08-29 12:55:07.750 241 12608.90 124.65 54583.75 88888.00 2015-08-29 12:55:07.875 241 12608.88 124.70 54583.78 88888.00 2015-08-29 12:55:08.000 241 12608.88 124.70 54583.78 88888.00 2015-08-29 12:55:08.125 241 12608.85 124.70 54583.78 88888.00 2015-08-29 12:55:08.250 241 12608.83 124.70 54583.75 88888.00 2015-08-29 12:55:08.375 241 12608.83 124.72 54583.75 88888.00 2015-08-29 12:55:08.500 241 12608.77 124.72 54583.78 88888.00 2015-08-29 12:55:08.625 241 12608.77 124.75 54583.78 88888.00 2015-08-29 12:55:08.750 241 12608.83 124.75 54583.75 88888.00 2015-08-29 12:55:08.875 241 12608.85 124.78 54583.75 88888.00 2015-08-29 12:55:09.000 241 12608.83 124.78 54583.78 88888.00 2015-08-29 12:55:09.125 241 12608.85 124.80 54583.78 88888.00 2015-08-29 12:55:09.250 241 12608.80 124.80 54583.78 88888.00 2015-08-29 12:55:09.375 241 12608.83 124.80 54583.75 88888.00 2015-08-29 12:55:09.500 241 12608.80 124.78 54583.75 88888.00 2015-08-29 12:55:09.625 241 12608.77 124.80 54583.78 88888.00 2015-08-29 12:55:09.750 241 12608.77 124.83 54583.75 88888.00 2015-08-29 12:55:09.875 241 12608.77 124.83 54583.78 88888.00 2015-08-29 12:55:10.000 241 12608.80 124.83 54583.72 88888.00 2015-08-29 12:55:10.125 241 12608.80 124.85 54583.70 88888.00 2015-08-29 12:55:10.250 241 12608.85 124.85 54583.75 88888.00 2015-08-29 12:55:10.375 241 12608.85 124.88 54583.75 88888.00 2015-08-29 12:55:10.500 241 12608.80 124.88 54583.75 88888.00 2015-08-29 12:55:10.625 241 12608.83 124.85 54583.75 88888.00 2015-08-29 12:55:10.750 241 12608.85 124.90 54583.75 88888.00 2015-08-29 12:55:10.875 241 12608.85 124.90 54583.75 88888.00 2015-08-29 12:55:11.000 241 12608.85 124.90 54583.72 88888.00 2015-08-29 12:55:11.125 241 12608.83 124.92 54583.72 88888.00 2015-08-29 12:55:11.250 241 12608.85 124.92 54583.72 88888.00 2015-08-29 12:55:11.375 241 12608.85 124.90 54583.72 88888.00 2015-08-29 12:55:11.500 241 12608.88 124.92 54583.72 88888.00 2015-08-29 12:55:11.625 241 12608.83 124.92 54583.72 88888.00 2015-08-29 12:55:11.750 241 12608.80 124.97 54583.72 88888.00 2015-08-29 12:55:11.875 241 12608.80 124.97 54583.72 88888.00 2015-08-29 12:55:12.000 241 12608.83 125.00 54583.75 88888.00 2015-08-29 12:55:12.125 241 12608.85 125.00 54583.75 88888.00 2015-08-29 12:55:12.250 241 12608.88 124.97 54583.70 88888.00 2015-08-29 12:55:12.375 241 12608.85 124.97 54583.72 88888.00 2015-08-29 12:55:12.500 241 12608.85 125.00 54583.72 88888.00 2015-08-29 12:55:12.625 241 12608.85 125.03 54583.70 88888.00 2015-08-29 12:55:12.750 241 12608.80 125.03 54583.72 88888.00 2015-08-29 12:55:12.875 241 12608.83 125.05 54583.72 88888.00 2015-08-29 12:55:13.000 241 12608.83 125.05 54583.70 88888.00 2015-08-29 12:55:13.125 241 12608.88 125.00 54583.70 88888.00 2015-08-29 12:55:13.250 241 12608.90 124.83 54583.72 88888.00 2015-08-29 12:55:13.375 241 12608.88 124.83 54583.75 88888.00 2015-08-29 12:55:13.500 241 12608.90 124.90 54583.75 88888.00 2015-08-29 12:55:13.625 241 12608.90 124.88 54583.72 88888.00 2015-08-29 12:55:13.750 241 12608.90 124.85 54583.70 88888.00 2015-08-29 12:55:13.875 241 12608.90 124.88 54583.70 88888.00 2015-08-29 12:55:14.000 241 12608.95 124.92 54583.72 88888.00 2015-08-29 12:55:14.125 241 12608.95 124.92 54583.75 88888.00 2015-08-29 12:55:14.250 241 12608.92 124.92 54583.75 88888.00 2015-08-29 12:55:14.375 241 12608.92 124.95 54583.72 88888.00 2015-08-29 12:55:14.500 241 12608.95 124.97 54583.70 88888.00 2015-08-29 12:55:14.625 241 12608.95 125.05 54583.70 88888.00 2015-08-29 12:55:14.750 241 12608.92 125.12 54583.72 88888.00 2015-08-29 12:55:14.875 241 12608.92 125.10 54583.70 88888.00 2015-08-29 12:55:15.000 241 12608.98 125.10 54583.68 88888.00 2015-08-29 12:55:15.125 241 12608.95 125.12 54583.65 88888.00 2015-08-29 12:55:15.250 241 12608.92 125.15 54583.68 88888.00 2015-08-29 12:55:15.375 241 12608.90 125.17 54583.65 88888.00 2015-08-29 12:55:15.500 241 12608.95 125.15 54583.65 88888.00 2015-08-29 12:55:15.625 241 12609.00 125.22 54583.68 88888.00 2015-08-29 12:55:15.750 241 12609.02 125.22 54583.68 88888.00 2015-08-29 12:55:15.875 241 12608.98 125.22 54583.68 88888.00 2015-08-29 12:55:16.000 241 12608.98 125.25 54583.65 88888.00 2015-08-29 12:55:16.125 241 12609.00 125.25 54583.65 88888.00 2015-08-29 12:55:16.250 241 12609.02 125.25 54583.68 88888.00 2015-08-29 12:55:16.375 241 12609.05 125.28 54583.70 88888.00 2015-08-29 12:55:16.500 241 12609.08 125.28 54583.65 88888.00 2015-08-29 12:55:16.625 241 12609.08 125.28 54583.62 88888.00 2015-08-29 12:55:16.750 241 12609.02 125.28 54583.65 88888.00 2015-08-29 12:55:16.875 241 12609.02 125.35 54583.62 88888.00 2015-08-29 12:55:17.000 241 12609.12 125.30 54583.62 88888.00 2015-08-29 12:55:17.125 241 12609.20 125.28 54583.65 88888.00 2015-08-29 12:55:17.250 241 12609.23 125.33 54583.68 88888.00 2015-08-29 12:55:17.375 241 12609.25 125.33 54583.65 88888.00 2015-08-29 12:55:17.500 241 12609.27 125.38 54583.65 88888.00 2015-08-29 12:55:17.625 241 12609.27 125.38 54583.62 88888.00 2015-08-29 12:55:17.750 241 12609.23 125.38 54583.65 88888.00 2015-08-29 12:55:17.875 241 12609.17 125.40 54583.65 88888.00 2015-08-29 12:55:18.000 241 12609.17 125.42 54583.65 88888.00 2015-08-29 12:55:18.125 241 12609.20 125.42 54583.65 88888.00 2015-08-29 12:55:18.250 241 12609.20 125.42 54583.62 88888.00 2015-08-29 12:55:18.375 241 12609.25 125.42 54583.62 88888.00 2015-08-29 12:55:18.500 241 12609.25 125.45 54583.60 88888.00 2015-08-29 12:55:18.625 241 12609.17 125.50 54583.60 88888.00 2015-08-29 12:55:18.750 241 12609.15 125.50 54583.65 88888.00 2015-08-29 12:55:18.875 241 12609.15 125.50 54583.62 88888.00 2015-08-29 12:55:19.000 241 12609.15 125.47 54583.60 88888.00 2015-08-29 12:55:19.125 241 12609.10 125.47 54583.62 88888.00 2015-08-29 12:55:19.250 241 12609.12 125.47 54583.62 88888.00 2015-08-29 12:55:19.375 241 12609.10 125.50 54583.65 88888.00 2015-08-29 12:55:19.500 241 12609.02 125.53 54583.65 88888.00 2015-08-29 12:55:19.625 241 12609.08 125.53 54583.60 88888.00 2015-08-29 12:55:19.750 241 12609.08 125.53 54583.60 88888.00 2015-08-29 12:55:19.875 241 12609.08 125.50 54583.62 88888.00 2015-08-29 12:55:20.000 241 12609.08 125.50 54583.60 88888.00 2015-08-29 12:55:20.125 241 12609.02 125.53 54583.62 88888.00 2015-08-29 12:55:20.250 241 12609.00 125.53 54583.65 88888.00 2015-08-29 12:55:20.375 241 12609.08 125.53 54583.60 88888.00 2015-08-29 12:55:20.500 241 12609.12 125.55 54583.62 88888.00 2015-08-29 12:55:20.625 241 12609.20 125.58 54583.60 88888.00 2015-08-29 12:55:20.750 241 12609.23 125.58 54583.60 88888.00 2015-08-29 12:55:20.875 241 12609.23 125.60 54583.62 88888.00 2015-08-29 12:55:21.000 241 12609.23 125.58 54583.60 88888.00 2015-08-29 12:55:21.125 241 12609.23 125.60 54583.60 88888.00 2015-08-29 12:55:21.250 241 12609.17 125.62 54583.62 88888.00 2015-08-29 12:55:21.375 241 12609.20 125.62 54583.60 88888.00 2015-08-29 12:55:21.500 241 12609.15 125.60 54583.60 88888.00 2015-08-29 12:55:21.625 241 12609.12 125.60 54583.57 88888.00 2015-08-29 12:55:21.750 241 12609.12 125.62 54583.57 88888.00 2015-08-29 12:55:21.875 241 12609.23 125.65 54583.62 88888.00 2015-08-29 12:55:22.000 241 12609.20 125.62 54583.62 88888.00 2015-08-29 12:55:22.125 241 12609.12 125.65 54583.62 88888.00 2015-08-29 12:55:22.250 241 12609.05 125.65 54583.62 88888.00 2015-08-29 12:55:22.375 241 12609.10 125.67 54583.60 88888.00 2015-08-29 12:55:22.500 241 12609.10 125.65 54583.57 88888.00 2015-08-29 12:55:22.625 241 12609.10 125.65 54583.60 88888.00 2015-08-29 12:55:22.750 241 12609.10 125.70 54583.60 88888.00 2015-08-29 12:55:22.875 241 12609.12 125.72 54583.62 88888.00 2015-08-29 12:55:23.000 241 12609.20 125.70 54583.60 88888.00 2015-08-29 12:55:23.125 241 12609.23 125.70 54583.65 88888.00 2015-08-29 12:55:23.250 241 12609.15 125.75 54583.62 88888.00 2015-08-29 12:55:23.375 241 12609.10 125.75 54583.65 88888.00 2015-08-29 12:55:23.500 241 12609.15 125.72 54583.65 88888.00 2015-08-29 12:55:23.625 241 12609.20 125.72 54583.62 88888.00 2015-08-29 12:55:23.750 241 12609.25 125.72 54583.65 88888.00 2015-08-29 12:55:23.875 241 12609.20 125.75 54583.65 88888.00 2015-08-29 12:55:24.000 241 12609.17 125.72 54583.62 88888.00 2015-08-29 12:55:24.125 241 12609.17 125.72 54583.65 88888.00 2015-08-29 12:55:24.250 241 12609.08 125.72 54583.65 88888.00 2015-08-29 12:55:24.375 241 12609.08 125.75 54583.62 88888.00 2015-08-29 12:55:24.500 241 12609.05 125.80 54583.65 88888.00 2015-08-29 12:55:24.625 241 12608.98 125.83 54583.62 88888.00 2015-08-29 12:55:24.750 241 12608.92 125.78 54583.62 88888.00 2015-08-29 12:55:24.875 241 12608.98 125.75 54583.62 88888.00 2015-08-29 12:55:25.000 241 12609.08 125.83 54583.62 88888.00 2015-08-29 12:55:25.125 241 12609.12 125.85 54583.65 88888.00 2015-08-29 12:55:25.250 241 12609.05 125.85 54583.65 88888.00 2015-08-29 12:55:25.375 241 12609.02 125.83 54583.62 88888.00 2015-08-29 12:55:25.500 241 12609.02 125.85 54583.62 88888.00 2015-08-29 12:55:25.625 241 12609.00 125.85 54583.60 88888.00 2015-08-29 12:55:25.750 241 12609.00 125.85 54583.68 88888.00 2015-08-29 12:55:25.875 241 12609.10 125.85 54583.70 88888.00 2015-08-29 12:55:26.000 241 12609.10 125.85 54583.68 88888.00 2015-08-29 12:55:26.125 241 12609.02 125.90 54583.65 88888.00 2015-08-29 12:55:26.250 241 12609.05 125.90 54583.62 88888.00 2015-08-29 12:55:26.375 241 12609.12 125.88 54583.62 88888.00 2015-08-29 12:55:26.500 241 12609.12 125.90 54583.65 88888.00 2015-08-29 12:55:26.625 241 12609.08 125.88 54583.65 88888.00 2015-08-29 12:55:26.750 241 12609.00 125.88 54583.65 88888.00 2015-08-29 12:55:26.875 241 12608.95 125.92 54583.65 88888.00 2015-08-29 12:55:27.000 241 12608.92 125.90 54583.65 88888.00 2015-08-29 12:55:27.125 241 12608.92 125.95 54583.65 88888.00 2015-08-29 12:55:27.250 241 12608.92 125.95 54583.68 88888.00 2015-08-29 12:55:27.375 241 12608.90 125.92 54583.65 88888.00 2015-08-29 12:55:27.500 241 12608.85 125.92 54583.65 88888.00 2015-08-29 12:55:27.625 241 12608.88 125.95 54583.68 88888.00 2015-08-29 12:55:27.750 241 12608.88 126.00 54583.70 88888.00 2015-08-29 12:55:27.875 241 12608.88 126.00 54583.65 88888.00 2015-08-29 12:55:28.000 241 12608.85 126.00 54583.68 88888.00 2015-08-29 12:55:28.125 241 12608.90 126.03 54583.65 88888.00 2015-08-29 12:55:28.250 241 12608.85 126.00 54583.65 88888.00 2015-08-29 12:55:28.375 241 12608.85 126.03 54583.68 88888.00 2015-08-29 12:55:28.500 241 12608.83 126.00 54583.68 88888.00 2015-08-29 12:55:28.625 241 12608.80 126.03 54583.65 88888.00 2015-08-29 12:55:28.750 241 12608.88 126.05 54583.68 88888.00 2015-08-29 12:55:28.875 241 12608.88 126.05 54583.68 88888.00 2015-08-29 12:55:29.000 241 12608.83 126.05 54583.68 88888.00 2015-08-29 12:55:29.125 241 12608.80 126.05 54583.68 88888.00 2015-08-29 12:55:29.250 241 12608.88 126.08 54583.70 88888.00 2015-08-29 12:55:29.375 241 12608.95 126.12 54583.70 88888.00 2015-08-29 12:55:29.500 241 12608.98 126.10 54583.70 88888.00 2015-08-29 12:55:29.625 241 12608.95 126.08 54583.68 88888.00 2015-08-29 12:55:29.750 241 12608.92 126.10 54583.68 88888.00 2015-08-29 12:55:29.875 241 12608.88 126.15 54583.68 88888.00 2015-08-29 12:55:30.000 241 12608.92 126.15 54583.68 88888.00 2015-08-29 12:55:30.125 241 12608.98 126.12 54583.65 88888.00 2015-08-29 12:55:30.250 241 12608.95 126.12 54583.68 88888.00 2015-08-29 12:55:30.375 241 12608.95 126.15 54583.68 88888.00 2015-08-29 12:55:30.500 241 12608.98 126.17 54583.68 88888.00 2015-08-29 12:55:30.625 241 12608.95 126.17 54583.68 88888.00 2015-08-29 12:55:30.750 241 12608.92 126.17 54583.68 88888.00 2015-08-29 12:55:30.875 241 12608.88 126.20 54583.68 88888.00 2015-08-29 12:55:31.000 241 12608.88 126.20 54583.68 88888.00 2015-08-29 12:55:31.125 241 12608.88 126.20 54583.68 88888.00 2015-08-29 12:55:31.250 241 12608.90 126.20 54583.68 88888.00 2015-08-29 12:55:31.375 241 12608.92 126.20 54583.70 88888.00 2015-08-29 12:55:31.500 241 12608.92 126.22 54583.68 88888.00 2015-08-29 12:55:31.625 241 12608.92 126.20 54583.68 88888.00 2015-08-29 12:55:31.750 241 12608.98 126.20 54583.70 88888.00 2015-08-29 12:55:31.875 241 12609.00 126.22 54583.68 88888.00 2015-08-29 12:55:32.000 241 12608.95 126.22 54583.70 88888.00 2015-08-29 12:55:32.125 241 12608.92 126.22 54583.68 88888.00 2015-08-29 12:55:32.250 241 12608.92 126.20 54583.68 88888.00 2015-08-29 12:55:32.375 241 12609.00 126.25 54583.68 88888.00 2015-08-29 12:55:32.500 241 12609.00 126.28 54583.68 88888.00 2015-08-29 12:55:32.625 241 12608.95 126.30 54583.70 88888.00 2015-08-29 12:55:32.750 241 12608.98 126.30 54583.70 88888.00 2015-08-29 12:55:32.875 241 12608.95 126.30 54583.65 88888.00 2015-08-29 12:55:33.000 241 12608.90 126.30 54583.65 88888.00 2015-08-29 12:55:33.125 241 12608.92 126.30 54583.68 88888.00 2015-08-29 12:55:33.250 241 12608.95 126.30 54583.65 88888.00 2015-08-29 12:55:33.375 241 12608.98 126.33 54583.65 88888.00 2015-08-29 12:55:33.500 241 12608.95 126.33 54583.62 88888.00 2015-08-29 12:55:33.625 241 12609.02 126.38 54583.62 88888.00 2015-08-29 12:55:33.750 241 12609.05 126.40 54583.68 88888.00 2015-08-29 12:55:33.875 241 12608.98 126.40 54583.68 88888.00 2015-08-29 12:55:34.000 241 12608.95 126.38 54583.65 88888.00 2015-08-29 12:55:34.125 241 12609.02 126.38 54583.65 88888.00 2015-08-29 12:55:34.250 241 12609.00 126.38 54583.65 88888.00 2015-08-29 12:55:34.375 241 12609.02 126.38 54583.62 88888.00 2015-08-29 12:55:34.500 241 12609.02 126.40 54583.65 88888.00 2015-08-29 12:55:34.625 241 12609.00 126.42 54583.68 88888.00 2015-08-29 12:55:34.750 241 12609.05 126.42 54583.68 88888.00 2015-08-29 12:55:34.875 241 12609.00 126.42 54583.65 88888.00 2015-08-29 12:55:35.000 241 12608.98 126.42 54583.65 88888.00 2015-08-29 12:55:35.125 241 12608.98 126.45 54583.68 88888.00 2015-08-29 12:55:35.250 241 12609.02 126.45 54583.68 88888.00 2015-08-29 12:55:35.375 241 12609.08 126.47 54583.68 88888.00 2015-08-29 12:55:35.500 241 12609.15 126.50 54583.68 88888.00 2015-08-29 12:55:35.625 241 12609.08 126.47 54583.68 88888.00 2015-08-29 12:55:35.750 241 12609.02 126.45 54583.65 88888.00 2015-08-29 12:55:35.875 241 12609.02 126.45 54583.65 88888.00 2015-08-29 12:55:36.000 241 12609.05 126.47 54583.65 88888.00 2015-08-29 12:55:36.125 241 12609.10 126.47 54583.68 88888.00 2015-08-29 12:55:36.250 241 12609.12 126.45 54583.65 88888.00 2015-08-29 12:55:36.375 241 12609.12 126.47 54583.62 88888.00 2015-08-29 12:55:36.500 241 12609.10 126.45 54583.62 88888.00 2015-08-29 12:55:36.625 241 12609.10 126.50 54583.65 88888.00 2015-08-29 12:55:36.750 241 12609.10 126.53 54583.68 88888.00 2015-08-29 12:55:36.875 241 12609.12 126.53 54583.65 88888.00 2015-08-29 12:55:37.000 241 12609.15 126.53 54583.62 88888.00 2015-08-29 12:55:37.125 241 12609.12 126.50 54583.65 88888.00 2015-08-29 12:55:37.250 241 12609.10 126.50 54583.68 88888.00 2015-08-29 12:55:37.375 241 12609.05 126.50 54583.68 88888.00 2015-08-29 12:55:37.500 241 12609.08 126.53 54583.65 88888.00 2015-08-29 12:55:37.625 241 12609.12 126.53 54583.65 88888.00 2015-08-29 12:55:37.750 241 12609.23 126.55 54583.68 88888.00 2015-08-29 12:55:37.875 241 12609.33 126.53 54583.65 88888.00 2015-08-29 12:55:38.000 241 12609.30 126.55 54583.62 88888.00 2015-08-29 12:55:38.125 241 12609.23 126.55 54583.65 88888.00 2015-08-29 12:55:38.250 241 12609.17 126.55 54583.65 88888.00 2015-08-29 12:55:38.375 241 12609.15 126.58 54583.65 88888.00 2015-08-29 12:55:38.500 241 12609.20 126.60 54583.65 88888.00 2015-08-29 12:55:38.625 241 12609.23 126.60 54583.65 88888.00 2015-08-29 12:55:38.750 241 12609.25 126.58 54583.62 88888.00 2015-08-29 12:55:38.875 241 12609.23 126.58 54583.62 88888.00 2015-08-29 12:55:39.000 241 12609.25 126.55 54583.60 88888.00 2015-08-29 12:55:39.125 241 12609.23 126.55 54583.62 88888.00 2015-08-29 12:55:39.250 241 12609.25 126.58 54583.62 88888.00 2015-08-29 12:55:39.375 241 12609.27 126.60 54583.62 88888.00 2015-08-29 12:55:39.500 241 12609.33 126.60 54583.60 88888.00 2015-08-29 12:55:39.625 241 12609.30 126.58 54583.57 88888.00 2015-08-29 12:55:39.750 241 12609.23 126.60 54583.62 88888.00 2015-08-29 12:55:39.875 241 12609.17 126.55 54583.60 88888.00 2015-08-29 12:55:40.000 241 12609.23 126.58 54583.57 88888.00 2015-08-29 12:55:40.125 241 12609.35 126.62 54583.60 88888.00 2015-08-29 12:55:40.250 241 12609.30 126.62 54583.62 88888.00 2015-08-29 12:55:40.375 241 12609.25 126.62 54583.62 88888.00 2015-08-29 12:55:40.500 241 12609.23 126.65 54583.60 88888.00 2015-08-29 12:55:40.625 241 12609.30 126.65 54583.62 88888.00 2015-08-29 12:55:40.750 241 12609.30 126.65 54583.62 88888.00 2015-08-29 12:55:40.875 241 12609.30 126.65 54583.62 88888.00 2015-08-29 12:55:41.000 241 12609.33 126.67 54583.60 88888.00 2015-08-29 12:55:41.125 241 12609.35 126.70 54583.62 88888.00 2015-08-29 12:55:41.250 241 12609.38 126.67 54583.65 88888.00 2015-08-29 12:55:41.375 241 12609.40 126.70 54583.65 88888.00 2015-08-29 12:55:41.500 241 12609.45 126.70 54583.65 88888.00 2015-08-29 12:55:41.625 241 12609.45 126.70 54583.62 88888.00 2015-08-29 12:55:41.750 241 12609.35 126.67 54583.62 88888.00 2015-08-29 12:55:41.875 241 12609.38 126.70 54583.62 88888.00 2015-08-29 12:55:42.000 241 12609.38 126.67 54583.65 88888.00 2015-08-29 12:55:42.125 241 12609.38 126.67 54583.65 88888.00 2015-08-29 12:55:42.250 241 12609.30 126.65 54583.68 88888.00 2015-08-29 12:55:42.375 241 12609.33 126.67 54583.65 88888.00 2015-08-29 12:55:42.500 241 12609.35 126.70 54583.68 88888.00 2015-08-29 12:55:42.625 241 12609.35 126.67 54583.65 88888.00 2015-08-29 12:55:42.750 241 12609.40 126.70 54583.60 88888.00 2015-08-29 12:55:42.875 241 12609.40 126.70 54583.60 88888.00 2015-08-29 12:55:43.000 241 12609.40 126.67 54583.62 88888.00 2015-08-29 12:55:43.125 241 12609.38 126.70 54583.62 88888.00 2015-08-29 12:55:43.250 241 12609.40 126.72 54583.62 88888.00 2015-08-29 12:55:43.375 241 12609.42 126.75 54583.57 88888.00 2015-08-29 12:55:43.500 241 12609.40 126.72 54583.60 88888.00 2015-08-29 12:55:43.625 241 12609.38 126.72 54583.62 88888.00 2015-08-29 12:55:43.750 241 12609.45 126.72 54583.62 88888.00 2015-08-29 12:55:43.875 241 12609.48 126.72 54583.57 88888.00 2015-08-29 12:55:44.000 241 12609.48 126.72 54583.60 88888.00 2015-08-29 12:55:44.125 241 12609.48 126.75 54583.60 88888.00 2015-08-29 12:55:44.250 241 12609.45 126.78 54583.62 88888.00 2015-08-29 12:55:44.375 241 12609.48 126.78 54583.60 88888.00 2015-08-29 12:55:44.500 241 12609.45 126.75 54583.60 88888.00 2015-08-29 12:55:44.625 241 12609.45 126.78 54583.62 88888.00 2015-08-29 12:55:44.750 241 12609.38 126.78 54583.62 88888.00 2015-08-29 12:55:44.875 241 12609.45 126.83 54583.60 88888.00 2015-08-29 12:55:45.000 241 12609.50 126.83 54583.60 88888.00 2015-08-29 12:55:45.125 241 12609.50 126.83 54583.60 88888.00 2015-08-29 12:55:45.250 241 12609.48 126.83 54583.62 88888.00 2015-08-29 12:55:45.375 241 12609.42 126.85 54583.62 88888.00 2015-08-29 12:55:45.500 241 12609.45 126.88 54583.62 88888.00 2015-08-29 12:55:45.625 241 12609.50 126.88 54583.65 88888.00 2015-08-29 12:55:45.750 241 12609.45 126.88 54583.62 88888.00 2015-08-29 12:55:45.875 241 12609.40 126.90 54583.60 88888.00 2015-08-29 12:55:46.000 241 12609.40 126.92 54583.62 88888.00 2015-08-29 12:55:46.125 241 12609.45 126.95 54583.62 88888.00 2015-08-29 12:55:46.250 241 12609.48 126.90 54583.62 88888.00 2015-08-29 12:55:46.375 241 12609.50 126.92 54583.60 88888.00 2015-08-29 12:55:46.500 241 12609.45 126.97 54583.60 88888.00 2015-08-29 12:55:46.625 241 12609.42 126.95 54583.62 88888.00 2015-08-29 12:55:46.750 241 12609.33 126.97 54583.62 88888.00 2015-08-29 12:55:46.875 241 12609.33 126.97 54583.62 88888.00 2015-08-29 12:55:47.000 241 12609.35 126.95 54583.65 88888.00 2015-08-29 12:55:47.125 241 12609.38 127.00 54583.62 88888.00 2015-08-29 12:55:47.250 241 12609.35 126.97 54583.62 88888.00 2015-08-29 12:55:47.375 241 12609.40 127.03 54583.65 88888.00 2015-08-29 12:55:47.500 241 12609.40 127.03 54583.68 88888.00 2015-08-29 12:55:47.625 241 12609.42 127.03 54583.68 88888.00 2015-08-29 12:55:47.750 241 12609.48 126.97 54583.68 88888.00 2015-08-29 12:55:47.875 241 12609.42 127.00 54583.65 88888.00 2015-08-29 12:55:48.000 241 12609.42 127.00 54583.65 88888.00 2015-08-29 12:55:48.125 241 12609.48 127.05 54583.68 88888.00 2015-08-29 12:55:48.250 241 12609.42 127.03 54583.65 88888.00 2015-08-29 12:55:48.375 241 12609.50 127.05 54583.62 88888.00 2015-08-29 12:55:48.500 241 12609.52 127.05 54583.65 88888.00 2015-08-29 12:55:48.625 241 12609.50 127.05 54583.68 88888.00 2015-08-29 12:55:48.750 241 12609.48 127.08 54583.68 88888.00 2015-08-29 12:55:48.875 241 12609.42 127.10 54583.68 88888.00 2015-08-29 12:55:49.000 241 12609.40 127.12 54583.65 88888.00 2015-08-29 12:55:49.125 241 12609.45 127.12 54583.65 88888.00 2015-08-29 12:55:49.250 241 12609.40 127.12 54583.68 88888.00 2015-08-29 12:55:49.375 241 12609.42 127.15 54583.68 88888.00 2015-08-29 12:55:49.500 241 12609.40 127.15 54583.68 88888.00 2015-08-29 12:55:49.625 241 12609.42 127.17 54583.68 88888.00 2015-08-29 12:55:49.750 241 12609.45 127.17 54583.65 88888.00 2015-08-29 12:55:49.875 241 12609.40 127.15 54583.65 88888.00 2015-08-29 12:55:50.000 241 12609.33 127.15 54583.65 88888.00 2015-08-29 12:55:50.125 241 12609.38 127.20 54583.68 88888.00 2015-08-29 12:55:50.250 241 12609.40 127.17 54583.68 88888.00 2015-08-29 12:55:50.375 241 12609.27 127.20 54583.68 88888.00 2015-08-29 12:55:50.500 241 12609.27 127.20 54583.68 88888.00 2015-08-29 12:55:50.625 241 12609.23 127.20 54583.65 88888.00 2015-08-29 12:55:50.750 241 12609.30 127.22 54583.70 88888.00 2015-08-29 12:55:50.875 241 12609.33 127.22 54583.70 88888.00 2015-08-29 12:55:51.000 241 12609.27 127.22 54583.70 88888.00 2015-08-29 12:55:51.125 241 12609.23 127.28 54583.72 88888.00 2015-08-29 12:55:51.250 241 12609.20 127.25 54583.70 88888.00 2015-08-29 12:55:51.375 241 12609.23 127.25 54583.70 88888.00 2015-08-29 12:55:51.500 241 12609.25 127.22 54583.72 88888.00 2015-08-29 12:55:51.625 241 12609.25 127.22 54583.72 88888.00 2015-08-29 12:55:51.750 241 12609.27 127.28 54583.75 88888.00 2015-08-29 12:55:51.875 241 12609.33 127.33 54583.72 88888.00 2015-08-29 12:55:52.000 241 12609.38 127.33 54583.70 88888.00 2015-08-29 12:55:52.125 241 12609.33 127.33 54583.70 88888.00 2015-08-29 12:55:52.250 241 12609.38 127.30 54583.72 88888.00 2015-08-29 12:55:52.375 241 12609.42 127.35 54583.72 88888.00 2015-08-29 12:55:52.500 241 12609.42 127.35 54583.72 88888.00 2015-08-29 12:55:52.625 241 12609.38 127.38 54583.75 88888.00 2015-08-29 12:55:52.750 241 12609.35 127.35 54583.75 88888.00 2015-08-29 12:55:52.875 241 12609.33 127.33 54583.72 88888.00 2015-08-29 12:55:53.000 241 12609.25 127.35 54583.72 88888.00 2015-08-29 12:55:53.125 241 12609.25 127.35 54583.75 88888.00 2015-08-29 12:55:53.250 241 12609.27 127.33 54583.75 88888.00 2015-08-29 12:55:53.375 241 12609.33 127.35 54583.75 88888.00 2015-08-29 12:55:53.500 241 12609.27 127.38 54583.75 88888.00 2015-08-29 12:55:53.625 241 12609.27 127.38 54583.72 88888.00 2015-08-29 12:55:53.750 241 12609.25 127.38 54583.72 88888.00 2015-08-29 12:55:53.875 241 12609.25 127.38 54583.75 88888.00 2015-08-29 12:55:54.000 241 12609.30 127.40 54583.75 88888.00 2015-08-29 12:55:54.125 241 12609.30 127.40 54583.80 88888.00 2015-08-29 12:55:54.250 241 12609.27 127.40 54583.78 88888.00 2015-08-29 12:55:54.375 241 12609.27 127.45 54583.78 88888.00 2015-08-29 12:55:54.500 241 12609.23 127.42 54583.78 88888.00 2015-08-29 12:55:54.625 241 12609.30 127.45 54583.78 88888.00 2015-08-29 12:55:54.750 241 12609.35 127.45 54583.78 88888.00 2015-08-29 12:55:54.875 241 12609.33 127.45 54583.78 88888.00 2015-08-29 12:55:55.000 241 12609.30 127.47 54583.78 88888.00 2015-08-29 12:55:55.125 241 12609.35 127.47 54583.78 88888.00 2015-08-29 12:55:55.250 241 12609.35 127.47 54583.78 88888.00 2015-08-29 12:55:55.375 241 12609.30 127.50 54583.78 88888.00 2015-08-29 12:55:55.500 241 12609.25 127.50 54583.78 88888.00 2015-08-29 12:55:55.625 241 12609.27 127.47 54583.78 88888.00 2015-08-29 12:55:55.750 241 12609.35 127.50 54583.75 88888.00 2015-08-29 12:55:55.875 241 12609.38 127.50 54583.75 88888.00 2015-08-29 12:55:56.000 241 12609.38 127.47 54583.78 88888.00 2015-08-29 12:55:56.125 241 12609.38 127.50 54583.78 88888.00 2015-08-29 12:55:56.250 241 12609.33 127.50 54583.78 88888.00 2015-08-29 12:55:56.375 241 12609.30 127.53 54583.78 88888.00 2015-08-29 12:55:56.500 241 12609.30 127.55 54583.80 88888.00 2015-08-29 12:55:56.625 241 12609.42 127.58 54583.80 88888.00 2015-08-29 12:55:56.750 241 12609.40 127.55 54583.80 88888.00 2015-08-29 12:55:56.875 241 12609.30 127.50 54583.80 88888.00 2015-08-29 12:55:57.000 241 12609.25 127.50 54583.82 88888.00 2015-08-29 12:55:57.125 241 12609.27 127.55 54583.80 88888.00 2015-08-29 12:55:57.250 241 12609.30 127.55 54583.78 88888.00 2015-08-29 12:55:57.375 241 12609.30 127.55 54583.80 88888.00 2015-08-29 12:55:57.500 241 12609.30 127.53 54583.82 88888.00 2015-08-29 12:55:57.625 241 12609.38 127.55 54583.80 88888.00 2015-08-29 12:55:57.750 241 12609.30 127.53 54583.78 88888.00 2015-08-29 12:55:57.875 241 12609.27 127.58 54583.80 88888.00 2015-08-29 12:55:58.000 241 12609.30 127.55 54583.78 88888.00 2015-08-29 12:55:58.125 241 12609.35 127.55 54583.78 88888.00 2015-08-29 12:55:58.250 241 12609.35 127.58 54583.80 88888.00 2015-08-29 12:55:58.375 241 12609.35 127.58 54583.78 88888.00 2015-08-29 12:55:58.500 241 12609.30 127.58 54583.78 88888.00 2015-08-29 12:55:58.625 241 12609.27 127.58 54583.80 88888.00 2015-08-29 12:55:58.750 241 12609.27 127.58 54583.80 88888.00 2015-08-29 12:55:58.875 241 12609.27 127.58 54583.78 88888.00 2015-08-29 12:55:59.000 241 12609.27 127.58 54583.78 88888.00 2015-08-29 12:55:59.125 241 12609.27 127.58 54583.80 88888.00 2015-08-29 12:55:59.250 241 12609.30 127.58 54583.82 88888.00 2015-08-29 12:55:59.375 241 12609.38 127.62 54583.82 88888.00 2015-08-29 12:55:59.500 241 12609.38 127.60 54583.80 88888.00 2015-08-29 12:55:59.625 241 12609.38 127.62 54583.80 88888.00 2015-08-29 12:55:59.750 241 12609.45 127.65 54583.80 88888.00 2015-08-29 12:55:59.875 241 12609.50 127.62 54583.82 88888.00 2015-08-29 12:56:00.000 241 12609.40 127.60 54583.80 88888.00 2015-08-29 12:56:00.125 241 12609.30 127.60 54583.82 88888.00 2015-08-29 12:56:00.250 241 12609.27 127.60 54583.85 88888.00 2015-08-29 12:56:00.375 241 12609.33 127.65 54583.82 88888.00 2015-08-29 12:56:00.500 241 12609.38 127.65 54583.82 88888.00 2015-08-29 12:56:00.625 241 12609.35 127.70 54583.82 88888.00 2015-08-29 12:56:00.750 241 12609.27 127.70 54583.80 88888.00 2015-08-29 12:56:00.875 241 12609.30 127.70 54583.85 88888.00 2015-08-29 12:56:01.000 241 12609.38 127.70 54583.85 88888.00 2015-08-29 12:56:01.125 241 12609.38 127.65 54583.80 88888.00 2015-08-29 12:56:01.250 241 12609.38 127.65 54583.82 88888.00 2015-08-29 12:56:01.375 241 12609.40 127.67 54583.80 88888.00 2015-08-29 12:56:01.500 241 12609.42 127.70 54583.82 88888.00 2015-08-29 12:56:01.625 241 12609.40 127.70 54583.80 88888.00 2015-08-29 12:56:01.750 241 12609.40 127.67 54583.80 88888.00 2015-08-29 12:56:01.875 241 12609.42 127.67 54583.80 88888.00 2015-08-29 12:56:02.000 241 12609.48 127.70 54583.78 88888.00 2015-08-29 12:56:02.125 241 12609.48 127.70 54583.80 88888.00 2015-08-29 12:56:02.250 241 12609.42 127.70 54583.82 88888.00 2015-08-29 12:56:02.375 241 12609.42 127.72 54583.85 88888.00 2015-08-29 12:56:02.500 241 12609.48 127.75 54583.85 88888.00 2015-08-29 12:56:02.625 241 12609.50 127.72 54583.82 88888.00 2015-08-29 12:56:02.750 241 12609.50 127.72 54583.82 88888.00 2015-08-29 12:56:02.875 241 12609.52 127.75 54583.82 88888.00 2015-08-29 12:56:03.000 241 12609.55 127.78 54583.82 88888.00 2015-08-29 12:56:03.125 241 12609.52 127.78 54583.85 88888.00 2015-08-29 12:56:03.250 241 12609.50 127.78 54583.82 88888.00 2015-08-29 12:56:03.375 241 12609.55 127.72 54583.80 88888.00 2015-08-29 12:56:03.500 241 12609.50 127.72 54583.82 88888.00 2015-08-29 12:56:03.625 241 12609.50 127.75 54583.82 88888.00 2015-08-29 12:56:03.750 241 12609.52 127.75 54583.78 88888.00 2015-08-29 12:56:03.875 241 12609.52 127.70 54583.80 88888.00 2015-08-29 12:56:04.000 241 12609.50 127.72 54583.82 88888.00 2015-08-29 12:56:04.125 241 12609.55 127.72 54583.85 88888.00 2015-08-29 12:56:04.250 241 12609.52 127.72 54583.82 88888.00 2015-08-29 12:56:04.375 241 12609.52 127.75 54583.85 88888.00 2015-08-29 12:56:04.500 241 12609.50 127.75 54583.82 88888.00 2015-08-29 12:56:04.625 241 12609.52 127.75 54583.82 88888.00 2015-08-29 12:56:04.750 241 12609.52 127.72 54583.80 88888.00 2015-08-29 12:56:04.875 241 12609.48 127.75 54583.82 88888.00 2015-08-29 12:56:05.000 241 12609.50 127.75 54583.82 88888.00 2015-08-29 12:56:05.125 241 12609.52 127.75 54583.82 88888.00 2015-08-29 12:56:05.250 241 12609.45 127.75 54583.82 88888.00 2015-08-29 12:56:05.375 241 12609.45 127.75 54583.82 88888.00 2015-08-29 12:56:05.500 241 12609.48 127.75 54583.82 88888.00 2015-08-29 12:56:05.625 241 12609.50 127.75 54583.82 88888.00 2015-08-29 12:56:05.750 241 12609.48 127.72 54583.82 88888.00 2015-08-29 12:56:05.875 241 12609.50 127.75 54583.82 88888.00 2015-08-29 12:56:06.000 241 12609.50 127.72 54583.82 88888.00 2015-08-29 12:56:06.125 241 12609.55 127.72 54583.82 88888.00 2015-08-29 12:56:06.250 241 12609.58 127.78 54583.85 88888.00 2015-08-29 12:56:06.375 241 12609.60 127.78 54583.82 88888.00 2015-08-29 12:56:06.500 241 12609.52 127.75 54583.82 88888.00 2015-08-29 12:56:06.625 241 12609.45 127.78 54583.80 88888.00 2015-08-29 12:56:06.750 241 12609.48 127.75 54583.80 88888.00 2015-08-29 12:56:06.875 241 12609.50 127.78 54583.82 88888.00 2015-08-29 12:56:07.000 241 12609.55 127.80 54583.82 88888.00 2015-08-29 12:56:07.125 241 12609.55 127.80 54583.82 88888.00 2015-08-29 12:56:07.250 241 12609.55 127.78 54583.82 88888.00 2015-08-29 12:56:07.375 241 12609.50 127.78 54583.82 88888.00 2015-08-29 12:56:07.500 241 12609.50 127.78 54583.85 88888.00 2015-08-29 12:56:07.625 241 12609.45 127.83 54583.85 88888.00 2015-08-29 12:56:07.750 241 12609.48 127.80 54583.85 88888.00 2015-08-29 12:56:07.875 241 12609.52 127.78 54583.85 88888.00 2015-08-29 12:56:08.000 241 12609.58 127.75 54583.82 88888.00 2015-08-29 12:56:08.125 241 12609.55 127.75 54583.85 88888.00 2015-08-29 12:56:08.250 241 12609.50 127.80 54583.85 88888.00 2015-08-29 12:56:08.375 241 12609.55 127.83 54583.88 88888.00 2015-08-29 12:56:08.500 241 12609.65 127.83 54583.82 88888.00 2015-08-29 12:56:08.625 241 12609.67 127.83 54583.82 88888.00 2015-08-29 12:56:08.750 241 12609.70 127.83 54583.82 88888.00 2015-08-29 12:56:08.875 241 12609.67 127.85 54583.82 88888.00 2015-08-29 12:56:09.000 241 12609.67 127.85 54583.82 88888.00 2015-08-29 12:56:09.125 241 12609.65 127.90 54583.85 88888.00 2015-08-29 12:56:09.250 241 12609.65 127.85 54583.85 88888.00 2015-08-29 12:56:09.375 241 12609.62 127.83 54583.88 88888.00 2015-08-29 12:56:09.500 241 12609.58 127.83 54583.88 88888.00 2015-08-29 12:56:09.625 241 12609.60 127.85 54583.82 88888.00 2015-08-29 12:56:09.750 241 12609.62 127.90 54583.82 88888.00 2015-08-29 12:56:09.875 241 12609.62 127.88 54583.82 88888.00 2015-08-29 12:56:10.000 241 12609.60 127.88 54583.82 88888.00 2015-08-29 12:56:10.125 241 12609.55 127.90 54583.85 88888.00 2015-08-29 12:56:10.250 241 12609.45 127.90 54583.85 88888.00 2015-08-29 12:56:10.375 241 12609.48 127.88 54583.85 88888.00 2015-08-29 12:56:10.500 241 12609.52 127.90 54583.85 88888.00 2015-08-29 12:56:10.625 241 12609.60 127.92 54583.85 88888.00 2015-08-29 12:56:10.750 241 12609.60 127.92 54583.88 88888.00 2015-08-29 12:56:10.875 241 12609.60 127.92 54583.88 88888.00 2015-08-29 12:56:11.000 241 12609.62 127.90 54583.88 88888.00 2015-08-29 12:56:11.125 241 12609.67 127.90 54583.88 88888.00 2015-08-29 12:56:11.250 241 12609.65 127.92 54583.90 88888.00 2015-08-29 12:56:11.375 241 12609.67 127.95 54583.88 88888.00 2015-08-29 12:56:11.500 241 12609.65 127.92 54583.85 88888.00 2015-08-29 12:56:11.625 241 12609.67 127.95 54583.85 88888.00 2015-08-29 12:56:11.750 241 12609.73 127.97 54583.85 88888.00 2015-08-29 12:56:11.875 241 12609.70 127.97 54583.88 88888.00 2015-08-29 12:56:12.000 241 12609.67 127.95 54583.85 88888.00 2015-08-29 12:56:12.125 241 12609.67 127.95 54583.85 88888.00 2015-08-29 12:56:12.250 241 12609.67 127.92 54583.85 88888.00 2015-08-29 12:56:12.375 241 12609.65 127.92 54583.85 88888.00 2015-08-29 12:56:12.500 241 12609.60 127.97 54583.88 88888.00 2015-08-29 12:56:12.625 241 12609.60 128.00 54583.85 88888.00 2015-08-29 12:56:12.750 241 12609.65 128.00 54583.88 88888.00 2015-08-29 12:56:12.875 241 12609.65 128.00 54583.90 88888.00 2015-08-29 12:56:13.000 241 12609.62 127.97 54583.88 88888.00 2015-08-29 12:56:13.125 241 12609.60 127.97 54583.88 88888.00 2015-08-29 12:56:13.250 241 12609.60 127.97 54583.88 88888.00 2015-08-29 12:56:13.375 241 12609.62 127.97 54583.90 88888.00 2015-08-29 12:56:13.500 241 12609.62 128.00 54583.90 88888.00 2015-08-29 12:56:13.625 241 12609.62 127.97 54583.88 88888.00 2015-08-29 12:56:13.750 241 12609.60 127.97 54583.85 88888.00 2015-08-29 12:56:13.875 241 12609.60 127.97 54583.88 88888.00 2015-08-29 12:56:14.000 241 12609.60 127.97 54583.88 88888.00 2015-08-29 12:56:14.125 241 12609.65 127.97 54583.93 88888.00 2015-08-29 12:56:14.250 241 12609.70 128.03 54583.95 88888.00 2015-08-29 12:56:14.375 241 12609.70 128.03 54583.95 88888.00 2015-08-29 12:56:14.500 241 12609.65 128.03 54583.93 88888.00 2015-08-29 12:56:14.625 241 12609.70 128.00 54583.93 88888.00 2015-08-29 12:56:14.750 241 12609.73 128.00 54583.93 88888.00 2015-08-29 12:56:14.875 241 12609.77 128.03 54583.95 88888.00 2015-08-29 12:56:15.000 241 12609.75 128.00 54583.93 88888.00 2015-08-29 12:56:15.125 241 12609.70 128.00 54583.93 88888.00 2015-08-29 12:56:15.250 241 12609.65 128.03 54583.90 88888.00 2015-08-29 12:56:15.375 241 12609.65 128.00 54583.90 88888.00 2015-08-29 12:56:15.500 241 12609.75 128.00 54583.93 88888.00 2015-08-29 12:56:15.625 241 12609.75 128.00 54583.93 88888.00 2015-08-29 12:56:15.750 241 12609.75 128.00 54583.93 88888.00 2015-08-29 12:56:15.875 241 12609.77 128.03 54583.93 88888.00 2015-08-29 12:56:16.000 241 12609.73 128.05 54583.93 88888.00 2015-08-29 12:56:16.125 241 12609.70 128.05 54583.95 88888.00 2015-08-29 12:56:16.250 241 12609.73 128.05 54583.95 88888.00 2015-08-29 12:56:16.375 241 12609.70 128.05 54583.93 88888.00 2015-08-29 12:56:16.500 241 12609.67 128.03 54583.93 88888.00 2015-08-29 12:56:16.625 241 12609.67 128.03 54583.93 88888.00 2015-08-29 12:56:16.750 241 12609.67 128.03 54583.93 88888.00 2015-08-29 12:56:16.875 241 12609.70 128.03 54583.95 88888.00 2015-08-29 12:56:17.000 241 12609.70 128.03 54583.95 88888.00 2015-08-29 12:56:17.125 241 12609.67 128.03 54583.97 88888.00 2015-08-29 12:56:17.250 241 12609.62 128.05 54583.95 88888.00 2015-08-29 12:56:17.375 241 12609.62 128.07 54583.93 88888.00 2015-08-29 12:56:17.500 241 12609.67 128.05 54583.95 88888.00 2015-08-29 12:56:17.625 241 12609.70 128.05 54583.95 88888.00 2015-08-29 12:56:17.750 241 12609.65 128.07 54583.95 88888.00 2015-08-29 12:56:17.875 241 12609.65 128.07 54583.97 88888.00 2015-08-29 12:56:18.000 241 12609.73 128.05 54583.97 88888.00 2015-08-29 12:56:18.125 241 12609.75 128.05 54583.97 88888.00 2015-08-29 12:56:18.250 241 12609.70 128.07 54583.95 88888.00 2015-08-29 12:56:18.375 241 12609.67 128.07 54583.95 88888.00 2015-08-29 12:56:18.500 241 12609.67 128.05 54584.00 88888.00 2015-08-29 12:56:18.625 241 12609.67 128.05 54583.97 88888.00 2015-08-29 12:56:18.750 241 12609.67 128.05 54583.95 88888.00 2015-08-29 12:56:18.875 241 12609.65 128.07 54583.95 88888.00 2015-08-29 12:56:19.000 241 12609.70 128.07 54583.95 88888.00 2015-08-29 12:56:19.125 241 12609.65 128.10 54583.97 88888.00 2015-08-29 12:56:19.250 241 12609.65 128.05 54583.97 88888.00 2015-08-29 12:56:19.375 241 12609.70 128.05 54583.97 88888.00 2015-08-29 12:56:19.500 241 12609.77 128.10 54583.97 88888.00 2015-08-29 12:56:19.625 241 12609.80 128.10 54583.97 88888.00 2015-08-29 12:56:19.750 241 12609.77 128.10 54584.00 88888.00 2015-08-29 12:56:19.875 241 12609.70 128.10 54583.97 88888.00 2015-08-29 12:56:20.000 241 12609.67 128.10 54584.00 88888.00 2015-08-29 12:56:20.125 241 12609.67 128.10 54584.00 88888.00 2015-08-29 12:56:20.250 241 12609.70 128.07 54584.00 88888.00 2015-08-29 12:56:20.375 241 12609.75 128.07 54584.00 88888.00 2015-08-29 12:56:20.500 241 12609.77 128.07 54584.00 88888.00 2015-08-29 12:56:20.625 241 12609.80 128.07 54583.97 88888.00 2015-08-29 12:56:20.750 241 12609.77 128.05 54583.97 88888.00 2015-08-29 12:56:20.875 241 12609.67 128.05 54583.97 88888.00 2015-08-29 12:56:21.000 241 12609.70 128.07 54584.00 88888.00 2015-08-29 12:56:21.125 241 12609.73 128.12 54584.03 88888.00 2015-08-29 12:56:21.250 241 12609.75 128.12 54584.00 88888.00 2015-08-29 12:56:21.375 241 12609.77 128.10 54583.97 88888.00 2015-08-29 12:56:21.500 241 12609.73 128.10 54584.00 88888.00 2015-08-29 12:56:21.625 241 12609.70 128.12 54584.00 88888.00 2015-08-29 12:56:21.750 241 12609.67 128.12 54584.00 88888.00 2015-08-29 12:56:21.875 241 12609.65 128.12 54584.00 88888.00 2015-08-29 12:56:22.000 241 12609.70 128.07 54584.00 88888.00 2015-08-29 12:56:22.125 241 12609.73 128.10 54584.00 88888.00 2015-08-29 12:56:22.250 241 12609.70 128.10 54584.00 88888.00 2015-08-29 12:56:22.375 241 12609.73 128.10 54583.97 88888.00 2015-08-29 12:56:22.500 241 12609.75 128.10 54584.00 88888.00 2015-08-29 12:56:22.625 241 12609.75 128.07 54583.97 88888.00 2015-08-29 12:56:22.750 241 12609.70 128.10 54584.00 88888.00 2015-08-29 12:56:22.875 241 12609.73 128.12 54584.00 88888.00 2015-08-29 12:56:23.000 241 12609.75 128.12 54584.00 88888.00 2015-08-29 12:56:23.125 241 12609.77 128.15 54584.00 88888.00 2015-08-29 12:56:23.250 241 12609.75 128.10 54584.03 88888.00 2015-08-29 12:56:23.375 241 12609.73 128.10 54584.00 88888.00 2015-08-29 12:56:23.500 241 12609.73 128.12 54584.00 88888.00 2015-08-29 12:56:23.625 241 12609.75 128.15 54584.00 88888.00 2015-08-29 12:56:23.750 241 12609.80 128.15 54584.00 88888.00 2015-08-29 12:56:23.875 241 12609.83 128.18 54584.00 88888.00 2015-08-29 12:56:24.000 241 12609.83 128.18 54584.00 88888.00 2015-08-29 12:56:24.125 241 12609.88 128.15 54583.97 88888.00 2015-08-29 12:56:24.250 241 12609.88 128.12 54584.00 88888.00 2015-08-29 12:56:24.375 241 12609.88 128.12 54584.00 88888.00 2015-08-29 12:56:24.500 241 12609.88 128.15 54584.03 88888.00 2015-08-29 12:56:24.625 241 12609.85 128.18 54584.03 88888.00 2015-08-29 12:56:24.750 241 12609.85 128.15 54584.03 88888.00 2015-08-29 12:56:24.875 241 12609.88 128.15 54584.00 88888.00 2015-08-29 12:56:25.000 241 12609.92 128.10 54584.00 88888.00 2015-08-29 12:56:25.125 241 12609.90 128.12 54584.03 88888.00 2015-08-29 12:56:25.250 241 12609.85 128.15 54584.00 88888.00 2015-08-29 12:56:25.375 241 12609.83 128.18 54583.97 88888.00 2015-08-29 12:56:25.500 241 12609.85 128.18 54584.00 88888.00 2015-08-29 12:56:25.625 241 12609.88 128.20 54584.03 88888.00 2015-08-29 12:56:25.750 241 12609.88 128.18 54584.03 88888.00 2015-08-29 12:56:25.875 241 12609.90 128.12 54584.03 88888.00 2015-08-29 12:56:26.000 241 12609.90 128.18 54584.03 88888.00 2015-08-29 12:56:26.125 241 12609.85 128.15 54584.00 88888.00 2015-08-29 12:56:26.250 241 12609.83 128.10 54584.03 88888.00 2015-08-29 12:56:26.375 241 12609.80 128.12 54584.03 88888.00 2015-08-29 12:56:26.500 241 12609.83 128.15 54584.05 88888.00 2015-08-29 12:56:26.625 241 12609.85 128.15 54584.05 88888.00 2015-08-29 12:56:26.750 241 12609.88 128.15 54584.05 88888.00 2015-08-29 12:56:26.875 241 12609.88 128.15 54584.03 88888.00 2015-08-29 12:56:27.000 241 12609.88 128.10 54584.05 88888.00 2015-08-29 12:56:27.125 241 12609.85 128.12 54584.05 88888.00 2015-08-29 12:56:27.250 241 12609.85 128.15 54584.05 88888.00 2015-08-29 12:56:27.375 241 12609.88 128.20 54584.07 88888.00 2015-08-29 12:56:27.500 241 12609.85 128.18 54584.07 88888.00 2015-08-29 12:56:27.625 241 12609.83 128.15 54584.05 88888.00 2015-08-29 12:56:27.750 241 12609.88 128.18 54584.07 88888.00 2015-08-29 12:56:27.875 241 12609.88 128.15 54584.07 88888.00 2015-08-29 12:56:28.000 241 12609.83 128.12 54584.07 88888.00 2015-08-29 12:56:28.125 241 12609.85 128.12 54584.05 88888.00 2015-08-29 12:56:28.250 241 12609.80 128.15 54584.10 88888.00 2015-08-29 12:56:28.375 241 12609.83 128.20 54584.10 88888.00 2015-08-29 12:56:28.500 241 12609.92 128.20 54584.10 88888.00 2015-08-29 12:56:28.625 241 12609.90 128.20 54584.10 88888.00 2015-08-29 12:56:28.750 241 12609.85 128.20 54584.07 88888.00 2015-08-29 12:56:28.875 241 12609.83 128.20 54584.07 88888.00 2015-08-29 12:56:29.000 241 12609.83 128.20 54584.07 88888.00 2015-08-29 12:56:29.125 241 12609.85 128.20 54584.10 88888.00 2015-08-29 12:56:29.250 241 12609.83 128.18 54584.07 88888.00 2015-08-29 12:56:29.375 241 12609.85 128.20 54584.07 88888.00 2015-08-29 12:56:29.500 241 12609.83 128.22 54584.10 88888.00 2015-08-29 12:56:29.625 241 12609.83 128.20 54584.07 88888.00 2015-08-29 12:56:29.750 241 12609.80 128.22 54584.10 88888.00 2015-08-29 12:56:29.875 241 12609.83 128.25 54584.12 88888.00 2015-08-29 12:56:30.000 241 12609.83 128.22 54584.10 88888.00 2015-08-29 12:56:30.125 241 12609.77 128.22 54584.10 88888.00 2015-08-29 12:56:30.250 241 12609.80 128.22 54584.12 88888.00 2015-08-29 12:56:30.375 241 12609.90 128.28 54584.12 88888.00 2015-08-29 12:56:30.500 241 12609.85 128.25 54584.10 88888.00 2015-08-29 12:56:30.625 241 12609.88 128.25 54584.07 88888.00 2015-08-29 12:56:30.750 241 12609.80 128.25 54584.07 88888.00 2015-08-29 12:56:30.875 241 12609.75 128.25 54584.10 88888.00 2015-08-29 12:56:31.000 241 12609.73 128.25 54584.10 88888.00 2015-08-29 12:56:31.125 241 12609.75 128.25 54584.15 88888.00 2015-08-29 12:56:31.250 241 12609.75 128.28 54584.15 88888.00 2015-08-29 12:56:31.375 241 12609.73 128.25 54584.12 88888.00 2015-08-29 12:56:31.500 241 12609.73 128.25 54584.10 88888.00 2015-08-29 12:56:31.625 241 12609.70 128.30 54584.12 88888.00 2015-08-29 12:56:31.750 241 12609.70 128.30 54584.12 88888.00 2015-08-29 12:56:31.875 241 12609.73 128.30 54584.12 88888.00 2015-08-29 12:56:32.000 241 12609.70 128.28 54584.12 88888.00 2015-08-29 12:56:32.125 241 12609.75 128.28 54584.15 88888.00 2015-08-29 12:56:32.250 241 12609.77 128.30 54584.15 88888.00 2015-08-29 12:56:32.375 241 12609.73 128.30 54584.15 88888.00 2015-08-29 12:56:32.500 241 12609.67 128.30 54584.15 88888.00 2015-08-29 12:56:32.625 241 12609.67 128.30 54584.15 88888.00 2015-08-29 12:56:32.750 241 12609.67 128.32 54584.18 88888.00 2015-08-29 12:56:32.875 241 12609.67 128.35 54584.18 88888.00 2015-08-29 12:56:33.000 241 12609.67 128.38 54584.15 88888.00 2015-08-29 12:56:33.125 241 12609.73 128.35 54584.15 88888.00 2015-08-29 12:56:33.250 241 12609.75 128.35 54584.18 88888.00 2015-08-29 12:56:33.375 241 12609.75 128.35 54584.12 88888.00 2015-08-29 12:56:33.500 241 12609.70 128.32 54584.12 88888.00 2015-08-29 12:56:33.625 241 12609.67 128.32 54584.15 88888.00 2015-08-29 12:56:33.750 241 12609.62 128.35 54584.15 88888.00 2015-08-29 12:56:33.875 241 12609.62 128.32 54584.15 88888.00 2015-08-29 12:56:34.000 241 12609.60 128.35 54584.15 88888.00 2015-08-29 12:56:34.125 241 12609.65 128.38 54584.18 88888.00 2015-08-29 12:56:34.250 241 12609.73 128.35 54584.20 88888.00 2015-08-29 12:56:34.375 241 12609.73 128.38 54584.18 88888.00 2015-08-29 12:56:34.500 241 12609.67 128.38 54584.18 88888.00 2015-08-29 12:56:34.625 241 12609.67 128.40 54584.18 88888.00 2015-08-29 12:56:34.750 241 12609.67 128.38 54584.18 88888.00 2015-08-29 12:56:34.875 241 12609.67 128.43 54584.18 88888.00 2015-08-29 12:56:35.000 241 12609.67 128.43 54584.20 88888.00 2015-08-29 12:56:35.125 241 12609.70 128.40 54584.18 88888.00 2015-08-29 12:56:35.250 241 12609.65 128.40 54584.20 88888.00 2015-08-29 12:56:35.375 241 12609.65 128.45 54584.22 88888.00 2015-08-29 12:56:35.500 241 12609.70 128.45 54584.22 88888.00 2015-08-29 12:56:35.625 241 12609.73 128.47 54584.22 88888.00 2015-08-29 12:56:35.750 241 12609.73 128.47 54584.20 88888.00 2015-08-29 12:56:35.875 241 12609.70 128.45 54584.20 88888.00 2015-08-29 12:56:36.000 241 12609.62 128.43 54584.20 88888.00 2015-08-29 12:56:36.125 241 12609.58 128.45 54584.22 88888.00 2015-08-29 12:56:36.250 241 12609.55 128.43 54584.25 88888.00 2015-08-29 12:56:36.375 241 12609.58 128.47 54584.22 88888.00 2015-08-29 12:56:36.500 241 12609.55 128.47 54584.22 88888.00 2015-08-29 12:56:36.625 241 12609.58 128.47 54584.25 88888.00 2015-08-29 12:56:36.750 241 12609.55 128.47 54584.25 88888.00 2015-08-29 12:56:36.875 241 12609.55 128.47 54584.25 88888.00 2015-08-29 12:56:37.000 241 12609.60 128.47 54584.22 88888.00 2015-08-29 12:56:37.125 241 12609.60 128.45 54584.22 88888.00 2015-08-29 12:56:37.250 241 12609.55 128.47 54584.25 88888.00 2015-08-29 12:56:37.375 241 12609.58 128.47 54584.25 88888.00 2015-08-29 12:56:37.500 241 12609.60 128.45 54584.28 88888.00 2015-08-29 12:56:37.625 241 12609.58 128.50 54584.25 88888.00 2015-08-29 12:56:37.750 241 12609.58 128.50 54584.28 88888.00 2015-08-29 12:56:37.875 241 12609.55 128.50 54584.28 88888.00 2015-08-29 12:56:38.000 241 12609.60 128.47 54584.25 88888.00 2015-08-29 12:56:38.125 241 12609.62 128.47 54584.25 88888.00 2015-08-29 12:56:38.250 241 12609.62 128.50 54584.28 88888.00 2015-08-29 12:56:38.375 241 12609.58 128.53 54584.28 88888.00 2015-08-29 12:56:38.500 241 12609.55 128.55 54584.30 88888.00 2015-08-29 12:56:38.625 241 12609.60 128.53 54584.30 88888.00 2015-08-29 12:56:38.750 241 12609.58 128.53 54584.30 88888.00 2015-08-29 12:56:38.875 241 12609.58 128.50 54584.28 88888.00 2015-08-29 12:56:39.000 241 12609.60 128.53 54584.28 88888.00 2015-08-29 12:56:39.125 241 12609.60 128.53 54584.28 88888.00 2015-08-29 12:56:39.250 241 12609.55 128.55 54584.30 88888.00 2015-08-29 12:56:39.375 241 12609.58 128.55 54584.30 88888.00 2015-08-29 12:56:39.500 241 12609.62 128.53 54584.30 88888.00 2015-08-29 12:56:39.625 241 12609.60 128.57 54584.28 88888.00 2015-08-29 12:56:39.750 241 12609.50 128.55 54584.28 88888.00 2015-08-29 12:56:39.875 241 12609.50 128.55 54584.28 88888.00 2015-08-29 12:56:40.000 241 12609.60 128.55 54584.28 88888.00 2015-08-29 12:56:40.125 241 12609.60 128.57 54584.30 88888.00 2015-08-29 12:56:40.250 241 12609.58 128.57 54584.28 88888.00 2015-08-29 12:56:40.375 241 12609.58 128.57 54584.25 88888.00 2015-08-29 12:56:40.500 241 12609.58 128.55 54584.28 88888.00 2015-08-29 12:56:40.625 241 12609.62 128.60 54584.28 88888.00 2015-08-29 12:56:40.750 241 12609.62 128.62 54584.25 88888.00 2015-08-29 12:56:40.875 241 12609.60 128.62 54584.25 88888.00 2015-08-29 12:56:41.000 241 12609.60 128.62 54584.25 88888.00 2015-08-29 12:56:41.125 241 12609.60 128.60 54584.28 88888.00 2015-08-29 12:56:41.250 241 12609.58 128.60 54584.28 88888.00 2015-08-29 12:56:41.375 241 12609.58 128.62 54584.28 88888.00 2015-08-29 12:56:41.500 241 12609.62 128.65 54584.28 88888.00 2015-08-29 12:56:41.625 241 12609.62 128.65 54584.28 88888.00 2015-08-29 12:56:41.750 241 12609.58 128.62 54584.30 88888.00 2015-08-29 12:56:41.875 241 12609.52 128.62 54584.30 88888.00 2015-08-29 12:56:42.000 241 12609.58 128.65 54584.28 88888.00 2015-08-29 12:56:42.125 241 12609.62 128.68 54584.32 88888.00 2015-08-29 12:56:42.250 241 12609.55 128.65 54584.32 88888.00 2015-08-29 12:56:42.375 241 12609.58 128.68 54584.32 88888.00 2015-08-29 12:56:42.500 241 12609.65 128.68 54584.30 88888.00 2015-08-29 12:56:42.625 241 12609.65 128.70 54584.30 88888.00 2015-08-29 12:56:42.750 241 12609.62 128.68 54584.30 88888.00 2015-08-29 12:56:42.875 241 12609.62 128.68 54584.32 88888.00 2015-08-29 12:56:43.000 241 12609.65 128.65 54584.30 88888.00 2015-08-29 12:56:43.125 241 12609.70 128.65 54584.30 88888.00 2015-08-29 12:56:43.250 241 12609.62 128.68 54584.30 88888.00 2015-08-29 12:56:43.375 241 12609.60 128.68 54584.32 88888.00 2015-08-29 12:56:43.500 241 12609.55 128.68 54584.32 88888.00 2015-08-29 12:56:43.625 241 12609.55 128.68 54584.30 88888.00 2015-08-29 12:56:43.750 241 12609.55 128.70 54584.32 88888.00 2015-08-29 12:56:43.875 241 12609.60 128.70 54584.32 88888.00 2015-08-29 12:56:44.000 241 12609.55 128.70 54584.32 88888.00 2015-08-29 12:56:44.125 241 12609.55 128.70 54584.32 88888.00 2015-08-29 12:56:44.250 241 12609.60 128.70 54584.30 88888.00 2015-08-29 12:56:44.375 241 12609.65 128.70 54584.30 88888.00 2015-08-29 12:56:44.500 241 12609.70 128.70 54584.28 88888.00 2015-08-29 12:56:44.625 241 12609.67 128.68 54584.30 88888.00 2015-08-29 12:56:44.750 241 12609.62 128.75 54584.35 88888.00 2015-08-29 12:56:44.875 241 12609.62 128.72 54584.35 88888.00 2015-08-29 12:56:45.000 241 12609.70 128.75 54584.32 88888.00 2015-08-29 12:56:45.125 241 12609.70 128.70 54584.32 88888.00 2015-08-29 12:56:45.250 241 12609.62 128.70 54584.32 88888.00 2015-08-29 12:56:45.375 241 12609.67 128.72 54584.35 88888.00 2015-08-29 12:56:45.500 241 12609.73 128.72 54584.32 88888.00 2015-08-29 12:56:45.625 241 12609.70 128.70 54584.30 88888.00 2015-08-29 12:56:45.750 241 12609.65 128.70 54584.30 88888.00 2015-08-29 12:56:45.875 241 12609.62 128.68 54584.32 88888.00 2015-08-29 12:56:46.000 241 12609.65 128.68 54584.30 88888.00 2015-08-29 12:56:46.125 241 12609.70 128.70 54584.30 88888.00 2015-08-29 12:56:46.250 241 12609.70 128.70 54584.30 88888.00 2015-08-29 12:56:46.375 241 12609.73 128.72 54584.30 88888.00 2015-08-29 12:56:46.500 241 12609.70 128.72 54584.30 88888.00 2015-08-29 12:56:46.625 241 12609.65 128.70 54584.30 88888.00 2015-08-29 12:56:46.750 241 12609.65 128.70 54584.30 88888.00 2015-08-29 12:56:46.875 241 12609.67 128.70 54584.30 88888.00 2015-08-29 12:56:47.000 241 12609.70 128.70 54584.32 88888.00 2015-08-29 12:56:47.125 241 12609.67 128.72 54584.30 88888.00 2015-08-29 12:56:47.250 241 12609.73 128.70 54584.32 88888.00 2015-08-29 12:56:47.375 241 12609.75 128.72 54584.32 88888.00 2015-08-29 12:56:47.500 241 12609.83 128.75 54584.32 88888.00 2015-08-29 12:56:47.625 241 12609.83 128.75 54584.30 88888.00 2015-08-29 12:56:47.750 241 12609.77 128.72 54584.30 88888.00 2015-08-29 12:56:47.875 241 12609.80 128.72 54584.30 88888.00 2015-08-29 12:56:48.000 241 12609.83 128.75 54584.32 88888.00 2015-08-29 12:56:48.125 241 12609.88 128.75 54584.30 88888.00 2015-08-29 12:56:48.250 241 12609.83 128.72 54584.30 88888.00 2015-08-29 12:56:48.375 241 12609.83 128.78 54584.30 88888.00 2015-08-29 12:56:48.500 241 12609.77 128.72 54584.32 88888.00 2015-08-29 12:56:48.625 241 12609.77 128.75 54584.30 88888.00 2015-08-29 12:56:48.750 241 12609.77 128.75 54584.30 88888.00 2015-08-29 12:56:48.875 241 12609.83 128.75 54584.30 88888.00 2015-08-29 12:56:49.000 241 12609.80 128.75 54584.30 88888.00 2015-08-29 12:56:49.125 241 12609.85 128.75 54584.32 88888.00 2015-08-29 12:56:49.250 241 12609.83 128.72 54584.32 88888.00 2015-08-29 12:56:49.375 241 12609.83 128.72 54584.30 88888.00 2015-08-29 12:56:49.500 241 12609.85 128.70 54584.30 88888.00 2015-08-29 12:56:49.625 241 12609.85 128.72 54584.35 88888.00 2015-08-29 12:56:49.750 241 12609.85 128.78 54584.32 88888.00 2015-08-29 12:56:49.875 241 12609.83 128.78 54584.32 88888.00 2015-08-29 12:56:50.000 241 12609.77 128.75 54584.32 88888.00 2015-08-29 12:56:50.125 241 12609.75 128.72 54584.32 88888.00 2015-08-29 12:56:50.250 241 12609.80 128.75 54584.38 88888.00 2015-08-29 12:56:50.375 241 12609.90 128.78 54584.38 88888.00 2015-08-29 12:56:50.500 241 12609.85 128.75 54584.35 88888.00 2015-08-29 12:56:50.625 241 12609.83 128.75 54584.35 88888.00 2015-08-29 12:56:50.750 241 12609.83 128.75 54584.35 88888.00 2015-08-29 12:56:50.875 241 12609.83 128.75 54584.35 88888.00 2015-08-29 12:56:51.000 241 12609.83 128.70 54584.32 88888.00 2015-08-29 12:56:51.125 241 12609.83 128.72 54584.35 88888.00 2015-08-29 12:56:51.250 241 12609.83 128.72 54584.38 88888.00 2015-08-29 12:56:51.375 241 12609.88 128.72 54584.35 88888.00 2015-08-29 12:56:51.500 241 12609.88 128.72 54584.35 88888.00 2015-08-29 12:56:51.625 241 12609.92 128.70 54584.35 88888.00 2015-08-29 12:56:51.750 241 12609.92 128.65 54584.32 88888.00 2015-08-29 12:56:51.875 241 12609.92 128.68 54584.32 88888.00 2015-08-29 12:56:52.000 241 12609.90 128.68 54584.32 88888.00 2015-08-29 12:56:52.125 241 12609.90 128.68 54584.32 88888.00 2015-08-29 12:56:52.250 241 12609.88 128.68 54584.30 88888.00 2015-08-29 12:56:52.375 241 12609.90 128.70 54584.32 88888.00 2015-08-29 12:56:52.500 241 12609.90 128.70 54584.32 88888.00 2015-08-29 12:56:52.625 241 12609.88 128.68 54584.32 88888.00 2015-08-29 12:56:52.750 241 12609.88 128.65 54584.30 88888.00 2015-08-29 12:56:52.875 241 12609.92 128.65 54584.32 88888.00 2015-08-29 12:56:53.000 241 12609.98 128.65 54584.30 88888.00 2015-08-29 12:56:53.125 241 12609.98 128.65 54584.32 88888.00 2015-08-29 12:56:53.250 241 12609.95 128.65 54584.32 88888.00 2015-08-29 12:56:53.375 241 12609.92 128.62 54584.35 88888.00 2015-08-29 12:56:53.500 241 12609.88 128.65 54584.38 88888.00 2015-08-29 12:56:53.625 241 12609.85 128.65 54584.38 88888.00 2015-08-29 12:56:53.750 241 12609.88 128.68 54584.38 88888.00 2015-08-29 12:56:53.875 241 12609.92 128.68 54584.35 88888.00 2015-08-29 12:56:54.000 241 12609.98 128.65 54584.35 88888.00 2015-08-29 12:56:54.125 241 12609.95 128.65 54584.35 88888.00 2015-08-29 12:56:54.250 241 12609.95 128.62 54584.38 88888.00 2015-08-29 12:56:54.375 241 12610.00 128.65 54584.38 88888.00 2015-08-29 12:56:54.500 241 12610.02 128.68 54584.38 88888.00 2015-08-29 12:56:54.625 241 12610.02 128.68 54584.35 88888.00 2015-08-29 12:56:54.750 241 12609.95 128.62 54584.35 88888.00 2015-08-29 12:56:54.875 241 12609.92 128.65 54584.35 88888.00 2015-08-29 12:56:55.000 241 12609.90 128.62 54584.35 88888.00 2015-08-29 12:56:55.125 241 12609.95 128.65 54584.35 88888.00 2015-08-29 12:56:55.250 241 12609.95 128.62 54584.35 88888.00 2015-08-29 12:56:55.375 241 12609.95 128.65 54584.35 88888.00 2015-08-29 12:56:55.500 241 12609.90 128.65 54584.38 88888.00 2015-08-29 12:56:55.625 241 12609.92 128.62 54584.38 88888.00 2015-08-29 12:56:55.750 241 12610.00 128.65 54584.35 88888.00 2015-08-29 12:56:55.875 241 12610.02 128.68 54584.35 88888.00 2015-08-29 12:56:56.000 241 12609.98 128.65 54584.35 88888.00 2015-08-29 12:56:56.125 241 12609.98 128.62 54584.35 88888.00 2015-08-29 12:56:56.250 241 12610.02 128.60 54584.35 88888.00 2015-08-29 12:56:56.375 241 12610.08 128.65 54584.32 88888.00 2015-08-29 12:56:56.500 241 12610.10 128.62 54584.35 88888.00 2015-08-29 12:56:56.625 241 12610.15 128.68 54584.35 88888.00 2015-08-29 12:56:56.750 241 12610.12 128.65 54584.38 88888.00 2015-08-29 12:56:56.875 241 12610.10 128.65 54584.32 88888.00 2015-08-29 12:56:57.000 241 12610.05 128.68 54584.35 88888.00 2015-08-29 12:56:57.125 241 12610.08 128.68 54584.38 88888.00 2015-08-29 12:56:57.250 241 12610.05 128.65 54584.35 88888.00 2015-08-29 12:56:57.375 241 12610.02 128.68 54584.35 88888.00 2015-08-29 12:56:57.500 241 12610.02 128.65 54584.32 88888.00 2015-08-29 12:56:57.625 241 12610.10 128.70 54584.32 88888.00 2015-08-29 12:56:57.750 241 12610.08 128.68 54584.32 88888.00 2015-08-29 12:56:57.875 241 12610.05 128.70 54584.35 88888.00 2015-08-29 12:56:58.000 241 12610.02 128.65 54584.35 88888.00 2015-08-29 12:56:58.125 241 12610.08 128.68 54584.35 88888.00 2015-08-29 12:56:58.250 241 12610.10 128.68 54584.38 88888.00 2015-08-29 12:56:58.375 241 12610.12 128.70 54584.35 88888.00 2015-08-29 12:56:58.500 241 12610.12 128.68 54584.35 88888.00 2015-08-29 12:56:58.625 241 12610.10 128.68 54584.35 88888.00 2015-08-29 12:56:58.750 241 12610.17 128.70 54584.35 88888.00 2015-08-29 12:56:58.875 241 12610.15 128.68 54584.35 88888.00 2015-08-29 12:56:59.000 241 12610.08 128.68 54584.35 88888.00 2015-08-29 12:56:59.125 241 12610.10 128.68 54584.35 88888.00 2015-08-29 12:56:59.250 241 12610.15 128.68 54584.38 88888.00 2015-08-29 12:56:59.375 241 12610.20 128.68 54584.38 88888.00 2015-08-29 12:56:59.500 241 12610.17 128.70 54584.35 88888.00 2015-08-29 12:56:59.625 241 12610.15 128.68 54584.35 88888.00 2015-08-29 12:56:59.750 241 12610.20 128.68 54584.35 88888.00 2015-08-29 12:56:59.875 241 12610.17 128.70 54584.38 88888.00 2015-08-29 12:57:00.000 241 12610.15 128.70 54584.40 88888.00 2015-08-29 12:57:00.125 241 12610.17 128.70 54584.40 88888.00 2015-08-29 12:57:00.250 241 12610.20 128.70 54584.38 88888.00 2015-08-29 12:57:00.375 241 12610.20 128.70 54584.38 88888.00 2015-08-29 12:57:00.500 241 12610.17 128.70 54584.38 88888.00 2015-08-29 12:57:00.625 241 12610.15 128.72 54584.38 88888.00 2015-08-29 12:57:00.750 241 12610.20 128.72 54584.40 88888.00 2015-08-29 12:57:00.875 241 12610.23 128.75 54584.40 88888.00 2015-08-29 12:57:01.000 241 12610.15 128.75 54584.40 88888.00 2015-08-29 12:57:01.125 241 12610.15 128.72 54584.43 88888.00 2015-08-29 12:57:01.250 241 12610.17 128.72 54584.40 88888.00 2015-08-29 12:57:01.375 241 12610.17 128.75 54584.40 88888.00 2015-08-29 12:57:01.500 241 12610.17 128.75 54584.40 88888.00 2015-08-29 12:57:01.625 241 12610.20 128.72 54584.38 88888.00 2015-08-29 12:57:01.750 241 12610.17 128.72 54584.40 88888.00 2015-08-29 12:57:01.875 241 12610.20 128.72 54584.40 88888.00 2015-08-29 12:57:02.000 241 12610.27 128.75 54584.40 88888.00 2015-08-29 12:57:02.125 241 12610.30 128.72 54584.40 88888.00 2015-08-29 12:57:02.250 241 12610.27 128.70 54584.43 88888.00 2015-08-29 12:57:02.375 241 12610.27 128.70 54584.43 88888.00 2015-08-29 12:57:02.500 241 12610.33 128.72 54584.43 88888.00 2015-08-29 12:57:02.625 241 12610.30 128.72 54584.43 88888.00 2015-08-29 12:57:02.750 241 12610.27 128.75 54584.43 88888.00 2015-08-29 12:57:02.875 241 12610.30 128.72 54584.43 88888.00 2015-08-29 12:57:03.000 241 12610.27 128.72 54584.43 88888.00 2015-08-29 12:57:03.125 241 12610.27 128.75 54584.45 88888.00 2015-08-29 12:57:03.250 241 12610.25 128.75 54584.43 88888.00 2015-08-29 12:57:03.375 241 12610.25 128.75 54584.45 88888.00 2015-08-29 12:57:03.500 241 12610.20 128.78 54584.45 88888.00 2015-08-29 12:57:03.625 241 12610.20 128.78 54584.45 88888.00 2015-08-29 12:57:03.750 241 12610.17 128.78 54584.45 88888.00 2015-08-29 12:57:03.875 241 12610.23 128.75 54584.43 88888.00 2015-08-29 12:57:04.000 241 12610.23 128.72 54584.43 88888.00 2015-08-29 12:57:04.125 241 12610.25 128.75 54584.45 88888.00 2015-08-29 12:57:04.250 241 12610.25 128.75 54584.47 88888.00 2015-08-29 12:57:04.375 241 12610.25 128.78 54584.45 88888.00 2015-08-29 12:57:04.500 241 12610.23 128.75 54584.45 88888.00 2015-08-29 12:57:04.625 241 12610.25 128.75 54584.45 88888.00 2015-08-29 12:57:04.750 241 12610.27 128.72 54584.45 88888.00 2015-08-29 12:57:04.875 241 12610.25 128.78 54584.47 88888.00 2015-08-29 12:57:05.000 241 12610.20 128.75 54584.47 88888.00 2015-08-29 12:57:05.125 241 12610.23 128.75 54584.47 88888.00 2015-08-29 12:57:05.250 241 12610.20 128.80 54584.50 88888.00 2015-08-29 12:57:05.375 241 12610.23 128.78 54584.47 88888.00 2015-08-29 12:57:05.500 241 12610.27 128.75 54584.47 88888.00 2015-08-29 12:57:05.625 241 12610.27 128.75 54584.47 88888.00 2015-08-29 12:57:05.750 241 12610.30 128.78 54584.50 88888.00 2015-08-29 12:57:05.875 241 12610.27 128.78 54584.50 88888.00 2015-08-29 12:57:06.000 241 12610.25 128.78 54584.50 88888.00 2015-08-29 12:57:06.125 241 12610.25 128.75 54584.50 88888.00 2015-08-29 12:57:06.250 241 12610.27 128.72 54584.50 88888.00 2015-08-29 12:57:06.375 241 12610.27 128.75 54584.50 88888.00 2015-08-29 12:57:06.500 241 12610.25 128.75 54584.53 88888.00 2015-08-29 12:57:06.625 241 12610.20 128.78 54584.53 88888.00 2015-08-29 12:57:06.750 241 12610.17 128.78 54584.53 88888.00 2015-08-29 12:57:06.875 241 12610.17 128.75 54584.53 88888.00 2015-08-29 12:57:07.000 241 12610.15 128.75 54584.53 88888.00 2015-08-29 12:57:07.125 241 12610.10 128.75 54584.50 88888.00 2015-08-29 12:57:07.250 241 12610.15 128.75 54584.50 88888.00 2015-08-29 12:57:07.375 241 12610.23 128.75 54584.50 88888.00 2015-08-29 12:57:07.500 241 12610.17 128.75 54584.50 88888.00 2015-08-29 12:57:07.625 241 12610.17 128.72 54584.50 88888.00 2015-08-29 12:57:07.750 241 12610.15 128.75 54584.50 88888.00 2015-08-29 12:57:07.875 241 12610.12 128.78 54584.50 88888.00 2015-08-29 12:57:08.000 241 12610.17 128.80 54584.50 88888.00 2015-08-29 12:57:08.125 241 12610.15 128.78 54584.53 88888.00 2015-08-29 12:57:08.250 241 12610.08 128.75 54584.55 88888.00 2015-08-29 12:57:08.375 241 12610.05 128.75 54584.53 88888.00 2015-08-29 12:57:08.500 241 12610.08 128.72 54584.53 88888.00 2015-08-29 12:57:08.625 241 12610.12 128.75 54584.53 88888.00 2015-08-29 12:57:08.750 241 12610.17 128.75 54584.53 88888.00 2015-08-29 12:57:08.875 241 12610.15 128.78 54584.53 88888.00 2015-08-29 12:57:09.000 241 12610.08 128.78 54584.53 88888.00 2015-08-29 12:57:09.125 241 12610.05 128.75 54584.55 88888.00 2015-08-29 12:57:09.250 241 12610.10 128.78 54584.57 88888.00 2015-08-29 12:57:09.375 241 12610.15 128.78 54584.55 88888.00 2015-08-29 12:57:09.500 241 12610.15 128.80 54584.55 88888.00 2015-08-29 12:57:09.625 241 12610.12 128.78 54584.55 88888.00 2015-08-29 12:57:09.750 241 12610.08 128.78 54584.55 88888.00 2015-08-29 12:57:09.875 241 12610.02 128.78 54584.53 88888.00 2015-08-29 12:57:10.000 241 12610.05 128.80 54584.53 88888.00 2015-08-29 12:57:10.125 241 12610.10 128.80 54584.57 88888.00 2015-08-29 12:57:10.250 241 12610.10 128.80 54584.55 88888.00 2015-08-29 12:57:10.375 241 12610.02 128.80 54584.55 88888.00 2015-08-29 12:57:10.500 241 12610.08 128.80 54584.57 88888.00 2015-08-29 12:57:10.625 241 12610.15 128.78 54584.57 88888.00 2015-08-29 12:57:10.750 241 12610.15 128.75 54584.57 88888.00 2015-08-29 12:57:10.875 241 12610.15 128.78 54584.55 88888.00 2015-08-29 12:57:11.000 241 12610.15 128.80 54584.57 88888.00 2015-08-29 12:57:11.125 241 12610.10 128.82 54584.60 88888.00 2015-08-29 12:57:11.250 241 12610.08 128.78 54584.60 88888.00 2015-08-29 12:57:11.375 241 12610.05 128.75 54584.57 88888.00 2015-08-29 12:57:11.500 241 12610.10 128.72 54584.57 88888.00 2015-08-29 12:57:11.625 241 12610.08 128.75 54584.57 88888.00 2015-08-29 12:57:11.750 241 12610.05 128.75 54584.60 88888.00 2015-08-29 12:57:11.875 241 12610.10 128.70 54584.60 88888.00 2015-08-29 12:57:12.000 241 12610.10 128.75 54584.60 88888.00 2015-08-29 12:57:12.125 241 12610.05 128.72 54584.60 88888.00 2015-08-29 12:57:12.250 241 12609.92 128.75 54584.62 88888.00 2015-08-29 12:57:12.375 241 12609.88 128.75 54584.60 88888.00 2015-08-29 12:57:12.500 241 12609.95 128.75 54584.62 88888.00 2015-08-29 12:57:12.625 241 12610.00 128.80 54584.62 88888.00 2015-08-29 12:57:12.750 241 12610.00 128.82 54584.62 88888.00 2015-08-29 12:57:12.875 241 12610.00 128.80 54584.65 88888.00 2015-08-29 12:57:13.000 241 12610.08 128.80 54584.62 88888.00 2015-08-29 12:57:13.125 241 12610.15 128.80 54584.62 88888.00 2015-08-29 12:57:13.250 241 12610.12 128.78 54584.62 88888.00 2015-08-29 12:57:13.375 241 12610.05 128.82 54584.62 88888.00 2015-08-29 12:57:13.500 241 12610.10 128.82 54584.60 88888.00 2015-08-29 12:57:13.625 241 12610.12 128.80 54584.62 88888.00 2015-08-29 12:57:13.750 241 12610.10 128.78 54584.62 88888.00 2015-08-29 12:57:13.875 241 12610.10 128.80 54584.62 88888.00 2015-08-29 12:57:14.000 241 12610.20 128.82 54584.62 88888.00 2015-08-29 12:57:14.125 241 12610.20 128.80 54584.65 88888.00 2015-08-29 12:57:14.250 241 12610.12 128.78 54584.62 88888.00 2015-08-29 12:57:14.375 241 12610.12 128.78 54584.62 88888.00 2015-08-29 12:57:14.500 241 12610.12 128.78 54584.62 88888.00 2015-08-29 12:57:14.625 241 12610.15 128.80 54584.65 88888.00 2015-08-29 12:57:14.750 241 12610.17 128.80 54584.65 88888.00 2015-08-29 12:57:14.875 241 12610.17 128.75 54584.62 88888.00 2015-08-29 12:57:15.000 241 12610.10 128.75 54584.57 88888.00 2015-08-29 12:57:15.125 241 12610.17 128.78 54584.62 88888.00 2015-08-29 12:57:15.250 241 12610.12 128.80 54584.62 88888.00 2015-08-29 12:57:15.375 241 12610.08 128.80 54584.60 88888.00 2015-08-29 12:57:15.500 241 12610.08 128.80 54584.62 88888.00 2015-08-29 12:57:15.625 241 12610.15 128.80 54584.62 88888.00 2015-08-29 12:57:15.750 241 12610.15 128.82 54584.65 88888.00 2015-08-29 12:57:15.875 241 12610.10 128.85 54584.68 88888.00 2015-08-29 12:57:16.000 241 12610.10 128.85 54584.62 88888.00 2015-08-29 12:57:16.125 241 12610.08 128.82 54584.65 88888.00 2015-08-29 12:57:16.250 241 12610.05 128.82 54584.68 88888.00 2015-08-29 12:57:16.375 241 12610.05 128.82 54584.68 88888.00 2015-08-29 12:57:16.500 241 12610.10 128.82 54584.68 88888.00 2015-08-29 12:57:16.625 241 12610.17 128.82 54584.68 88888.00 2015-08-29 12:57:16.750 241 12610.17 128.82 54584.68 88888.00 2015-08-29 12:57:16.875 241 12610.17 128.82 54584.68 88888.00 2015-08-29 12:57:17.000 241 12610.17 128.82 54584.65 88888.00 2015-08-29 12:57:17.125 241 12610.17 128.82 54584.68 88888.00 2015-08-29 12:57:17.250 241 12610.15 128.80 54584.68 88888.00 2015-08-29 12:57:17.375 241 12610.12 128.80 54584.68 88888.00 2015-08-29 12:57:17.500 241 12610.10 128.80 54584.70 88888.00 2015-08-29 12:57:17.625 241 12610.12 128.82 54584.70 88888.00 2015-08-29 12:57:17.750 241 12610.15 128.85 54584.70 88888.00 2015-08-29 12:57:17.875 241 12610.08 128.88 54584.70 88888.00 2015-08-29 12:57:18.000 241 12610.05 128.82 54584.68 88888.00 2015-08-29 12:57:18.125 241 12610.12 128.82 54584.70 88888.00 2015-08-29 12:57:18.250 241 12610.10 128.85 54584.68 88888.00 2015-08-29 12:57:18.375 241 12610.12 128.88 54584.65 88888.00 2015-08-29 12:57:18.500 241 12610.12 128.82 54584.65 88888.00 2015-08-29 12:57:18.625 241 12610.17 128.85 54584.68 88888.00 2015-08-29 12:57:18.750 241 12610.20 128.82 54584.68 88888.00 2015-08-29 12:57:18.875 241 12610.17 128.80 54584.65 88888.00 2015-08-29 12:57:19.000 241 12610.20 128.82 54584.68 88888.00 2015-08-29 12:57:19.125 241 12610.17 128.85 54584.68 88888.00 2015-08-29 12:57:19.250 241 12610.17 128.85 54584.70 88888.00 2015-08-29 12:57:19.375 241 12610.23 128.88 54584.70 88888.00 2015-08-29 12:57:19.500 241 12610.27 128.88 54584.72 88888.00 2015-08-29 12:57:19.625 241 12610.27 128.88 54584.70 88888.00 2015-08-29 12:57:19.750 241 12610.27 128.88 54584.72 88888.00 2015-08-29 12:57:19.875 241 12610.25 128.90 54584.72 88888.00 2015-08-29 12:57:20.000 241 12610.20 128.90 54584.72 88888.00 2015-08-29 12:57:20.125 241 12610.27 128.90 54584.72 88888.00 2015-08-29 12:57:20.250 241 12610.33 128.88 54584.70 88888.00 2015-08-29 12:57:20.375 241 12610.30 128.90 54584.70 88888.00 2015-08-29 12:57:20.500 241 12610.15 128.88 54584.70 88888.00 2015-08-29 12:57:20.625 241 12610.10 128.90 54584.70 88888.00 2015-08-29 12:57:20.750 241 12610.15 128.88 54584.70 88888.00 2015-08-29 12:57:20.875 241 12610.23 128.93 54584.70 88888.00 2015-08-29 12:57:21.000 241 12610.27 128.90 54584.70 88888.00 2015-08-29 12:57:21.125 241 12610.25 128.90 54584.70 88888.00 2015-08-29 12:57:21.250 241 12610.17 128.90 54584.70 88888.00 2015-08-29 12:57:21.375 241 12610.23 128.90 54584.68 88888.00 2015-08-29 12:57:21.500 241 12610.27 128.90 54584.70 88888.00 2015-08-29 12:57:21.625 241 12610.30 128.90 54584.68 88888.00 2015-08-29 12:57:21.750 241 12610.33 128.90 54584.65 88888.00 2015-08-29 12:57:21.875 241 12610.33 128.93 54584.68 88888.00 2015-08-29 12:57:22.000 241 12610.23 128.93 54584.70 88888.00 2015-08-29 12:57:22.125 241 12610.23 128.93 54584.70 88888.00 2015-08-29 12:57:22.250 241 12610.35 128.93 54584.68 88888.00 2015-08-29 12:57:22.375 241 12610.45 128.93 54584.68 88888.00 2015-08-29 12:57:22.500 241 12610.45 128.90 54584.68 88888.00 2015-08-29 12:57:22.625 241 12610.42 128.90 54584.68 88888.00 2015-08-29 12:57:22.750 241 12610.45 128.93 54584.68 88888.00 2015-08-29 12:57:22.875 241 12610.45 128.93 54584.70 88888.00 2015-08-29 12:57:23.000 241 12610.42 128.90 54584.70 88888.00 2015-08-29 12:57:23.125 241 12610.42 128.88 54584.68 88888.00 2015-08-29 12:57:23.250 241 12610.45 128.88 54584.68 88888.00 2015-08-29 12:57:23.375 241 12610.48 128.90 54584.65 88888.00 2015-08-29 12:57:23.500 241 12610.42 128.90 54584.68 88888.00 2015-08-29 12:57:23.625 241 12610.42 128.93 54584.68 88888.00 2015-08-29 12:57:23.750 241 12610.40 128.90 54584.68 88888.00 2015-08-29 12:57:23.875 241 12610.42 128.93 54584.68 88888.00 2015-08-29 12:57:24.000 241 12610.40 128.93 54584.68 88888.00 2015-08-29 12:57:24.125 241 12610.40 128.93 54584.68 88888.00 2015-08-29 12:57:24.250 241 12610.38 128.93 54584.68 88888.00 2015-08-29 12:57:24.375 241 12610.38 128.93 54584.65 88888.00 2015-08-29 12:57:24.500 241 12610.38 128.93 54584.65 88888.00 2015-08-29 12:57:24.625 241 12610.42 128.93 54584.62 88888.00 2015-08-29 12:57:24.750 241 12610.48 128.95 54584.65 88888.00 2015-08-29 12:57:24.875 241 12610.45 128.95 54584.68 88888.00 2015-08-29 12:57:25.000 241 12610.40 128.93 54584.65 88888.00 2015-08-29 12:57:25.125 241 12610.38 128.93 54584.65 88888.00 2015-08-29 12:57:25.250 241 12610.40 128.93 54584.68 88888.00 2015-08-29 12:57:25.375 241 12610.45 128.93 54584.65 88888.00 2015-08-29 12:57:25.500 241 12610.50 128.95 54584.65 88888.00 2015-08-29 12:57:25.625 241 12610.42 128.95 54584.65 88888.00 2015-08-29 12:57:25.750 241 12610.40 128.97 54584.62 88888.00 2015-08-29 12:57:25.875 241 12610.45 128.95 54584.62 88888.00 2015-08-29 12:57:26.000 241 12610.50 128.95 54584.62 88888.00 2015-08-29 12:57:26.125 241 12610.50 128.97 54584.65 88888.00 2015-08-29 12:57:26.250 241 12610.48 128.95 54584.65 88888.00 2015-08-29 12:57:26.375 241 12610.48 129.00 54584.65 88888.00 2015-08-29 12:57:26.500 241 12610.50 128.97 54584.65 88888.00 2015-08-29 12:57:26.625 241 12610.50 128.95 54584.68 88888.00 2015-08-29 12:57:26.750 241 12610.50 128.95 54584.68 88888.00 2015-08-29 12:57:26.875 241 12610.55 129.00 54584.68 88888.00 2015-08-29 12:57:27.000 241 12610.58 128.95 54584.65 88888.00 2015-08-29 12:57:27.125 241 12610.50 128.95 54584.68 88888.00 2015-08-29 12:57:27.250 241 12610.48 128.97 54584.70 88888.00 2015-08-29 12:57:27.375 241 12610.55 129.00 54584.68 88888.00 2015-08-29 12:57:27.500 241 12610.55 128.97 54584.65 88888.00 2015-08-29 12:57:27.625 241 12610.50 128.95 54584.65 88888.00 2015-08-29 12:57:27.750 241 12610.52 128.97 54584.65 88888.00 2015-08-29 12:57:27.875 241 12610.55 129.00 54584.68 88888.00 2015-08-29 12:57:28.000 241 12610.52 129.00 54584.68 88888.00 2015-08-29 12:57:28.125 241 12610.50 128.97 54584.68 88888.00 2015-08-29 12:57:28.250 241 12610.50 128.93 54584.68 88888.00 2015-08-29 12:57:28.375 241 12610.52 128.97 54584.68 88888.00 2015-08-29 12:57:28.500 241 12610.55 128.97 54584.68 88888.00 2015-08-29 12:57:28.625 241 12610.58 128.97 54584.65 88888.00 2015-08-29 12:57:28.750 241 12610.55 128.93 54584.62 88888.00 2015-08-29 12:57:28.875 241 12610.55 128.93 54584.68 88888.00 2015-08-29 12:57:29.000 241 12610.50 128.97 54584.65 88888.00 2015-08-29 12:57:29.125 241 12610.48 128.95 54584.65 88888.00 2015-08-29 12:57:29.250 241 12610.52 128.95 54584.68 88888.00 2015-08-29 12:57:29.375 241 12610.62 128.95 54584.65 88888.00 2015-08-29 12:57:29.500 241 12610.60 128.93 54584.68 88888.00 2015-08-29 12:57:29.625 241 12610.58 128.93 54584.68 88888.00 2015-08-29 12:57:29.750 241 12610.60 128.95 54584.65 88888.00 2015-08-29 12:57:29.875 241 12610.65 128.95 54584.68 88888.00 2015-08-29 12:57:30.000 241 12610.58 128.95 54584.68 88888.00 2015-08-29 12:57:30.125 241 12610.55 128.97 54584.70 88888.00 2015-08-29 12:57:30.250 241 12610.55 128.95 54584.70 88888.00 2015-08-29 12:57:30.375 241 12610.65 129.00 54584.70 88888.00 2015-08-29 12:57:30.500 241 12610.67 129.03 54584.70 88888.00 2015-08-29 12:57:30.625 241 12610.67 129.00 54584.70 88888.00 2015-08-29 12:57:30.750 241 12610.65 128.97 54584.70 88888.00 2015-08-29 12:57:30.875 241 12610.67 129.00 54584.65 88888.00 2015-08-29 12:57:31.000 241 12610.70 128.97 54584.65 88888.00 2015-08-29 12:57:31.125 241 12610.77 129.00 54584.68 88888.00 2015-08-29 12:57:31.250 241 12610.80 128.97 54584.68 88888.00 2015-08-29 12:57:31.375 241 12610.75 129.00 54584.68 88888.00 2015-08-29 12:57:31.500 241 12610.70 129.00 54584.68 88888.00 2015-08-29 12:57:31.625 241 12610.67 128.95 54584.68 88888.00 2015-08-29 12:57:31.750 241 12610.70 128.97 54584.68 88888.00 2015-08-29 12:57:31.875 241 12610.67 128.97 54584.70 88888.00 2015-08-29 12:57:32.000 241 12610.73 128.95 54584.68 88888.00 2015-08-29 12:57:32.125 241 12610.73 128.97 54584.68 88888.00 2015-08-29 12:57:32.250 241 12610.75 128.97 54584.68 88888.00 2015-08-29 12:57:32.375 241 12610.73 129.00 54584.65 88888.00 2015-08-29 12:57:32.500 241 12610.70 128.97 54584.65 88888.00 2015-08-29 12:57:32.625 241 12610.75 129.00 54584.70 88888.00 2015-08-29 12:57:32.750 241 12610.83 128.97 54584.70 88888.00 2015-08-29 12:57:32.875 241 12610.88 128.97 54584.68 88888.00 2015-08-29 12:57:33.000 241 12610.83 128.97 54584.68 88888.00 2015-08-29 12:57:33.125 241 12610.77 128.95 54584.68 88888.00 2015-08-29 12:57:33.250 241 12610.75 128.95 54584.68 88888.00 2015-08-29 12:57:33.375 241 12610.75 128.95 54584.68 88888.00 2015-08-29 12:57:33.500 241 12610.73 128.97 54584.68 88888.00 2015-08-29 12:57:33.625 241 12610.70 129.00 54584.68 88888.00 2015-08-29 12:57:33.750 241 12610.70 128.97 54584.68 88888.00 2015-08-29 12:57:33.875 241 12610.70 128.97 54584.68 88888.00 2015-08-29 12:57:34.000 241 12610.73 129.00 54584.65 88888.00 2015-08-29 12:57:34.125 241 12610.67 129.00 54584.68 88888.00 2015-08-29 12:57:34.250 241 12610.62 128.95 54584.72 88888.00 2015-08-29 12:57:34.375 241 12610.67 128.95 54584.72 88888.00 2015-08-29 12:57:34.500 241 12610.67 128.95 54584.70 88888.00 2015-08-29 12:57:34.625 241 12610.70 128.90 54584.70 88888.00 2015-08-29 12:57:34.750 241 12610.70 128.93 54584.68 88888.00 2015-08-29 12:57:34.875 241 12610.65 128.95 54584.70 88888.00 2015-08-29 12:57:35.000 241 12610.60 128.95 54584.70 88888.00 2015-08-29 12:57:35.125 241 12610.67 128.95 54584.72 88888.00 2015-08-29 12:57:35.250 241 12610.65 128.95 54584.72 88888.00 2015-08-29 12:57:35.375 241 12610.62 128.95 54584.70 88888.00 2015-08-29 12:57:35.500 241 12610.62 128.95 54584.70 88888.00 2015-08-29 12:57:35.625 241 12610.65 128.95 54584.70 88888.00 2015-08-29 12:57:35.750 241 12610.75 128.93 54584.70 88888.00 2015-08-29 12:57:35.875 241 12610.77 128.95 54584.70 88888.00 2015-08-29 12:57:36.000 241 12610.70 128.95 54584.72 88888.00 2015-08-29 12:57:36.125 241 12610.70 128.97 54584.72 88888.00 2015-08-29 12:57:36.250 241 12610.75 128.95 54584.75 88888.00 2015-08-29 12:57:36.375 241 12610.73 128.97 54584.72 88888.00 2015-08-29 12:57:36.500 241 12610.70 129.00 54584.72 88888.00 2015-08-29 12:57:36.625 241 12610.70 129.05 54584.75 88888.00 2015-08-29 12:57:36.750 241 12610.77 129.05 54584.78 88888.00 2015-08-29 12:57:36.875 241 12610.77 129.05 54584.80 88888.00 2015-08-29 12:57:37.000 241 12610.80 129.03 54584.78 88888.00 2015-08-29 12:57:37.125 241 12610.83 129.00 54584.78 88888.00 2015-08-29 12:57:37.250 241 12610.80 129.00 54584.78 88888.00 2015-08-29 12:57:37.375 241 12610.83 129.00 54584.78 88888.00 2015-08-29 12:57:37.500 241 12610.75 128.97 54584.78 88888.00 2015-08-29 12:57:37.625 241 12610.70 128.97 54584.78 88888.00 2015-08-29 12:57:37.750 241 12610.67 129.00 54584.80 88888.00 2015-08-29 12:57:37.875 241 12610.70 128.97 54584.80 88888.00 2015-08-29 12:57:38.000 241 12610.70 128.97 54584.78 88888.00 2015-08-29 12:57:38.125 241 12610.67 128.97 54584.80 88888.00 2015-08-29 12:57:38.250 241 12610.65 128.95 54584.80 88888.00 2015-08-29 12:57:38.375 241 12610.62 128.97 54584.80 88888.00 2015-08-29 12:57:38.500 241 12610.60 128.97 54584.82 88888.00 2015-08-29 12:57:38.625 241 12610.60 129.00 54584.80 88888.00 2015-08-29 12:57:38.750 241 12610.62 128.97 54584.80 88888.00 2015-08-29 12:57:38.875 241 12610.58 128.95 54584.80 88888.00 2015-08-29 12:57:39.000 241 12610.50 128.95 54584.78 88888.00 2015-08-29 12:57:39.125 241 12610.48 128.93 54584.78 88888.00 2015-08-29 12:57:39.250 241 12610.60 128.95 54584.82 88888.00 2015-08-29 12:57:39.375 241 12610.62 128.97 54584.82 88888.00 2015-08-29 12:57:39.500 241 12610.55 128.95 54584.85 88888.00 2015-08-29 12:57:39.625 241 12610.52 128.95 54584.82 88888.00 2015-08-29 12:57:39.750 241 12610.52 128.95 54584.82 88888.00 2015-08-29 12:57:39.875 241 12610.55 128.93 54584.82 88888.00 2015-08-29 12:57:40.000 241 12610.60 128.95 54584.82 88888.00 2015-08-29 12:57:40.125 241 12610.55 128.95 54584.85 88888.00 2015-08-29 12:57:40.250 241 12610.45 128.97 54584.82 88888.00 2015-08-29 12:57:40.375 241 12610.45 129.00 54584.85 88888.00 2015-08-29 12:57:40.500 241 12610.45 128.97 54584.85 88888.00 2015-08-29 12:57:40.625 241 12610.42 128.95 54584.82 88888.00 2015-08-29 12:57:40.750 241 12610.48 128.93 54584.82 88888.00 2015-08-29 12:57:40.875 241 12610.55 128.93 54584.82 88888.00 2015-08-29 12:57:41.000 241 12610.52 128.93 54584.82 88888.00 2015-08-29 12:57:41.125 241 12610.50 128.90 54584.85 88888.00 2015-08-29 12:57:41.250 241 12610.48 128.90 54584.85 88888.00 2015-08-29 12:57:41.375 241 12610.48 128.95 54584.85 88888.00 2015-08-29 12:57:41.500 241 12610.45 128.97 54584.85 88888.00 2015-08-29 12:57:41.625 241 12610.45 128.95 54584.85 88888.00 2015-08-29 12:57:41.750 241 12610.50 128.93 54584.85 88888.00 2015-08-29 12:57:41.875 241 12610.50 128.95 54584.88 88888.00 2015-08-29 12:57:42.000 241 12610.50 128.93 54584.90 88888.00 2015-08-29 12:57:42.125 241 12610.45 128.93 54584.90 88888.00 2015-08-29 12:57:42.250 241 12610.42 128.95 54584.88 88888.00 2015-08-29 12:57:42.375 241 12610.42 128.95 54584.88 88888.00 2015-08-29 12:57:42.500 241 12610.48 128.95 54584.88 88888.00 2015-08-29 12:57:42.625 241 12610.50 128.95 54584.88 88888.00 2015-08-29 12:57:42.750 241 12610.48 128.93 54584.90 88888.00 2015-08-29 12:57:42.875 241 12610.48 128.93 54584.88 88888.00 2015-08-29 12:57:43.000 241 12610.48 128.95 54584.88 88888.00 2015-08-29 12:57:43.125 241 12610.48 128.95 54584.90 88888.00 2015-08-29 12:57:43.250 241 12610.48 128.95 54584.88 88888.00 2015-08-29 12:57:43.375 241 12610.45 128.95 54584.88 88888.00 2015-08-29 12:57:43.500 241 12610.48 128.97 54584.88 88888.00 2015-08-29 12:57:43.625 241 12610.50 128.97 54584.88 88888.00 2015-08-29 12:57:43.750 241 12610.48 128.97 54584.90 88888.00 2015-08-29 12:57:43.875 241 12610.42 128.95 54584.90 88888.00 2015-08-29 12:57:44.000 241 12610.40 128.97 54584.88 88888.00 2015-08-29 12:57:44.125 241 12610.50 128.95 54584.88 88888.00 2015-08-29 12:57:44.250 241 12610.52 128.95 54584.88 88888.00 2015-08-29 12:57:44.375 241 12610.55 128.95 54584.88 88888.00 2015-08-29 12:57:44.500 241 12610.52 129.00 54584.88 88888.00 2015-08-29 12:57:44.625 241 12610.58 129.00 54584.90 88888.00 2015-08-29 12:57:44.750 241 12610.50 128.95 54584.93 88888.00 2015-08-29 12:57:44.875 241 12610.50 128.97 54584.93 88888.00 2015-08-29 12:57:45.000 241 12610.48 128.97 54584.93 88888.00 2015-08-29 12:57:45.125 241 12610.42 129.00 54584.90 88888.00 2015-08-29 12:57:45.250 241 12610.40 128.95 54584.93 88888.00 2015-08-29 12:57:45.375 241 12610.45 128.97 54584.90 88888.00 2015-08-29 12:57:45.500 241 12610.42 128.95 54584.88 88888.00 2015-08-29 12:57:45.625 241 12610.42 128.97 54584.88 88888.00 2015-08-29 12:57:45.750 241 12610.40 128.97 54584.88 88888.00 2015-08-29 12:57:45.875 241 12610.42 128.97 54584.90 88888.00 2015-08-29 12:57:46.000 241 12610.45 128.97 54584.90 88888.00 2015-08-29 12:57:46.125 241 12610.40 128.95 54584.93 88888.00 2015-08-29 12:57:46.250 241 12610.38 128.97 54584.93 88888.00 2015-08-29 12:57:46.375 241 12610.45 128.97 54584.90 88888.00 2015-08-29 12:57:46.500 241 12610.48 128.95 54584.90 88888.00 2015-08-29 12:57:46.625 241 12610.48 128.95 54584.88 88888.00 2015-08-29 12:57:46.750 241 12610.42 128.97 54584.88 88888.00 2015-08-29 12:57:46.875 241 12610.42 128.95 54584.88 88888.00 2015-08-29 12:57:47.000 241 12610.42 128.97 54584.90 88888.00 2015-08-29 12:57:47.125 241 12610.40 128.95 54584.88 88888.00 2015-08-29 12:57:47.250 241 12610.38 128.97 54584.90 88888.00 2015-08-29 12:57:47.375 241 12610.38 128.97 54584.90 88888.00 2015-08-29 12:57:47.500 241 12610.40 128.97 54584.95 88888.00 2015-08-29 12:57:47.625 241 12610.40 129.00 54584.93 88888.00 2015-08-29 12:57:47.750 241 12610.38 128.97 54584.93 88888.00 2015-08-29 12:57:47.875 241 12610.38 128.95 54584.90 88888.00 2015-08-29 12:57:48.000 241 12610.38 128.95 54584.90 88888.00 2015-08-29 12:57:48.125 241 12610.42 128.95 54584.93 88888.00 2015-08-29 12:57:48.250 241 12610.48 128.95 54584.93 88888.00 2015-08-29 12:57:48.375 241 12610.50 129.00 54584.93 88888.00 2015-08-29 12:57:48.500 241 12610.48 129.00 54584.95 88888.00 2015-08-29 12:57:48.625 241 12610.48 128.93 54584.93 88888.00 2015-08-29 12:57:48.750 241 12610.45 128.90 54584.93 88888.00 2015-08-29 12:57:48.875 241 12610.48 128.95 54584.90 88888.00 2015-08-29 12:57:49.000 241 12610.50 128.93 54584.93 88888.00 2015-08-29 12:57:49.125 241 12610.52 128.93 54584.90 88888.00 2015-08-29 12:57:49.250 241 12610.60 128.90 54584.93 88888.00 2015-08-29 12:57:49.375 241 12610.60 128.90 54584.90 88888.00 2015-08-29 12:57:49.500 241 12610.58 128.93 54584.93 88888.00 2015-08-29 12:57:49.625 241 12610.60 128.93 54584.90 88888.00 2015-08-29 12:57:49.750 241 12610.55 128.93 54584.90 88888.00 2015-08-29 12:57:49.875 241 12610.50 128.93 54584.90 88888.00 2015-08-29 12:57:50.000 241 12610.50 128.93 54584.90 88888.00 2015-08-29 12:57:50.125 241 12610.50 128.95 54584.93 88888.00 2015-08-29 12:57:50.250 241 12610.50 128.97 54584.93 88888.00 2015-08-29 12:57:50.375 241 12610.58 128.95 54584.90 88888.00 2015-08-29 12:57:50.500 241 12610.58 128.95 54584.85 88888.00 2015-08-29 12:57:50.625 241 12610.55 128.97 54584.88 88888.00 2015-08-29 12:57:50.750 241 12610.52 128.95 54584.90 88888.00 2015-08-29 12:57:50.875 241 12610.52 128.90 54584.88 88888.00 2015-08-29 12:57:51.000 241 12610.52 128.93 54584.85 88888.00 2015-08-29 12:57:51.125 241 12610.55 128.90 54584.90 88888.00 2015-08-29 12:57:51.250 241 12610.55 128.93 54584.93 88888.00 2015-08-29 12:57:51.375 241 12610.58 128.90 54584.90 88888.00 2015-08-29 12:57:51.500 241 12610.60 128.90 54584.90 88888.00 2015-08-29 12:57:51.625 241 12610.60 128.88 54584.93 88888.00 2015-08-29 12:57:51.750 241 12610.58 128.90 54584.90 88888.00 2015-08-29 12:57:51.875 241 12610.52 128.93 54584.90 88888.00 2015-08-29 12:57:52.000 241 12610.52 128.90 54584.88 88888.00 2015-08-29 12:57:52.125 241 12610.58 128.90 54584.90 88888.00 2015-08-29 12:57:52.250 241 12610.67 128.93 54584.88 88888.00 2015-08-29 12:57:52.375 241 12610.73 128.93 54584.88 88888.00 2015-08-29 12:57:52.500 241 12610.65 128.90 54584.88 88888.00 2015-08-29 12:57:52.625 241 12610.67 128.88 54584.88 88888.00 2015-08-29 12:57:52.750 241 12610.73 128.88 54584.90 88888.00 2015-08-29 12:57:52.875 241 12610.75 128.90 54584.90 88888.00 2015-08-29 12:57:53.000 241 12610.73 128.88 54584.93 88888.00 2015-08-29 12:57:53.125 241 12610.70 128.88 54584.90 88888.00 2015-08-29 12:57:53.250 241 12610.70 128.82 54584.90 88888.00 2015-08-29 12:57:53.375 241 12610.70 128.85 54584.93 88888.00 2015-08-29 12:57:53.500 241 12610.67 128.88 54584.93 88888.00 2015-08-29 12:57:53.625 241 12610.67 128.88 54584.93 88888.00 2015-08-29 12:57:53.750 241 12610.73 128.85 54584.90 88888.00 2015-08-29 12:57:53.875 241 12610.73 128.85 54584.90 88888.00 2015-08-29 12:57:54.000 241 12610.75 128.88 54584.90 88888.00 2015-08-29 12:57:54.125 241 12610.75 128.85 54584.90 88888.00 2015-08-29 12:57:54.250 241 12610.73 128.85 54584.93 88888.00 2015-08-29 12:57:54.375 241 12610.73 128.88 54584.93 88888.00 2015-08-29 12:57:54.500 241 12610.75 128.85 54584.90 88888.00 2015-08-29 12:57:54.625 241 12610.73 128.88 54584.90 88888.00 2015-08-29 12:57:54.750 241 12610.73 128.85 54584.88 88888.00 2015-08-29 12:57:54.875 241 12610.73 128.85 54584.88 88888.00 2015-08-29 12:57:55.000 241 12610.73 128.80 54584.85 88888.00 2015-08-29 12:57:55.125 241 12610.67 128.85 54584.85 88888.00 2015-08-29 12:57:55.250 241 12610.67 128.85 54584.85 88888.00 2015-08-29 12:57:55.375 241 12610.67 128.85 54584.85 88888.00 2015-08-29 12:57:55.500 241 12610.65 128.88 54584.88 88888.00 2015-08-29 12:57:55.625 241 12610.67 128.88 54584.90 88888.00 2015-08-29 12:57:55.750 241 12610.75 128.85 54584.90 88888.00 2015-08-29 12:57:55.875 241 12610.77 128.85 54584.90 88888.00 2015-08-29 12:57:56.000 241 12610.77 128.85 54584.88 88888.00 2015-08-29 12:57:56.125 241 12610.75 128.88 54584.90 88888.00 2015-08-29 12:57:56.250 241 12610.67 128.82 54584.88 88888.00 2015-08-29 12:57:56.375 241 12610.73 128.82 54584.85 88888.00 2015-08-29 12:57:56.500 241 12610.75 128.82 54584.85 88888.00 2015-08-29 12:57:56.625 241 12610.75 128.85 54584.88 88888.00 2015-08-29 12:57:56.750 241 12610.75 128.88 54584.88 88888.00 2015-08-29 12:57:56.875 241 12610.73 128.88 54584.88 88888.00 2015-08-29 12:57:57.000 241 12610.70 128.85 54584.85 88888.00 2015-08-29 12:57:57.125 241 12610.70 128.85 54584.88 88888.00 2015-08-29 12:57:57.250 241 12610.70 128.85 54584.90 88888.00 2015-08-29 12:57:57.375 241 12610.80 128.85 54584.88 88888.00 2015-08-29 12:57:57.500 241 12610.83 128.85 54584.88 88888.00 2015-08-29 12:57:57.625 241 12610.80 128.85 54584.90 88888.00 2015-08-29 12:57:57.750 241 12610.77 128.85 54584.90 88888.00 2015-08-29 12:57:57.875 241 12610.77 128.88 54584.90 88888.00 2015-08-29 12:57:58.000 241 12610.77 128.85 54584.90 88888.00 2015-08-29 12:57:58.125 241 12610.83 128.82 54584.93 88888.00 2015-08-29 12:57:58.250 241 12610.75 128.82 54584.90 88888.00 2015-08-29 12:57:58.375 241 12610.73 128.80 54584.90 88888.00 2015-08-29 12:57:58.500 241 12610.70 128.80 54584.93 88888.00 2015-08-29 12:57:58.625 241 12610.77 128.80 54584.90 88888.00 2015-08-29 12:57:58.750 241 12610.80 128.80 54584.90 88888.00 2015-08-29 12:57:58.875 241 12610.77 128.80 54584.95 88888.00 2015-08-29 12:57:59.000 241 12610.73 128.78 54584.93 88888.00 2015-08-29 12:57:59.125 241 12610.73 128.78 54584.93 88888.00 2015-08-29 12:57:59.250 241 12610.77 128.80 54584.93 88888.00 2015-08-29 12:57:59.375 241 12610.85 128.80 54584.90 88888.00 2015-08-29 12:57:59.500 241 12610.85 128.80 54584.90 88888.00 2015-08-29 12:57:59.625 241 12610.83 128.82 54584.90 88888.00 2015-08-29 12:57:59.750 241 12610.90 128.82 54584.88 88888.00 2015-08-29 12:57:59.875 241 12610.90 128.80 54584.90 88888.00 2015-08-29 12:58:00.000 241 12610.85 128.80 54584.90 88888.00 2015-08-29 12:58:00.125 241 12610.83 128.80 54584.90 88888.00 2015-08-29 12:58:00.250 241 12610.83 128.75 54584.90 88888.00 2015-08-29 12:58:00.375 241 12610.83 128.78 54584.90 88888.00 2015-08-29 12:58:00.500 241 12610.75 128.82 54584.93 88888.00 2015-08-29 12:58:00.625 241 12610.77 128.85 54584.93 88888.00 2015-08-29 12:58:00.750 241 12610.77 128.82 54584.95 88888.00 2015-08-29 12:58:00.875 241 12610.85 128.80 54584.95 88888.00 2015-08-29 12:58:01.000 241 12610.90 128.80 54584.93 88888.00 2015-08-29 12:58:01.125 241 12610.83 128.85 54584.90 88888.00 2015-08-29 12:58:01.250 241 12610.83 128.80 54584.93 88888.00 2015-08-29 12:58:01.375 241 12610.85 128.82 54584.95 88888.00 2015-08-29 12:58:01.500 241 12610.85 128.80 54584.95 88888.00 2015-08-29 12:58:01.625 241 12610.80 128.78 54584.93 88888.00 2015-08-29 12:58:01.750 241 12610.73 128.78 54584.93 88888.00 2015-08-29 12:58:01.875 241 12610.70 128.78 54584.93 88888.00 2015-08-29 12:58:02.000 241 12610.73 128.78 54584.90 88888.00 2015-08-29 12:58:02.125 241 12610.77 128.78 54584.93 88888.00 2015-08-29 12:58:02.250 241 12610.77 128.78 54584.95 88888.00 2015-08-29 12:58:02.375 241 12610.77 128.78 54584.93 88888.00 2015-08-29 12:58:02.500 241 12610.80 128.80 54584.93 88888.00 2015-08-29 12:58:02.625 241 12610.85 128.78 54584.93 88888.00 2015-08-29 12:58:02.750 241 12610.88 128.78 54584.93 88888.00 2015-08-29 12:58:02.875 241 12610.83 128.78 54584.93 88888.00 2015-08-29 12:58:03.000 241 12610.83 128.78 54584.90 88888.00 2015-08-29 12:58:03.125 241 12610.83 128.72 54584.93 88888.00 2015-08-29 12:58:03.250 241 12610.77 128.78 54584.93 88888.00 2015-08-29 12:58:03.375 241 12610.80 128.80 54584.93 88888.00 2015-08-29 12:58:03.500 241 12610.88 128.80 54584.95 88888.00 2015-08-29 12:58:03.625 241 12610.85 128.75 54584.97 88888.00 2015-08-29 12:58:03.750 241 12610.85 128.72 54584.95 88888.00 2015-08-29 12:58:03.875 241 12610.80 128.72 54584.93 88888.00 2015-08-29 12:58:04.000 241 12610.77 128.70 54584.95 88888.00 2015-08-29 12:58:04.125 241 12610.75 128.72 54584.95 88888.00 2015-08-29 12:58:04.250 241 12610.77 128.75 54584.93 88888.00 2015-08-29 12:58:04.375 241 12610.83 128.78 54584.95 88888.00 2015-08-29 12:58:04.500 241 12610.88 128.78 54584.95 88888.00 2015-08-29 12:58:04.625 241 12610.88 128.78 54584.93 88888.00 2015-08-29 12:58:04.750 241 12610.83 128.78 54584.93 88888.00 2015-08-29 12:58:04.875 241 12610.80 128.75 54584.93 88888.00 2015-08-29 12:58:05.000 241 12610.80 128.70 54584.90 88888.00 2015-08-29 12:58:05.125 241 12610.83 128.70 54584.90 88888.00 2015-08-29 12:58:05.250 241 12610.85 128.72 54584.93 88888.00 2015-08-29 12:58:05.375 241 12610.85 128.75 54584.93 88888.00 2015-08-29 12:58:05.500 241 12610.83 128.75 54584.95 88888.00 2015-08-29 12:58:05.625 241 12610.85 128.75 54584.97 88888.00 2015-08-29 12:58:05.750 241 12610.85 128.75 54584.95 88888.00 2015-08-29 12:58:05.875 241 12610.83 128.78 54584.97 88888.00 2015-08-29 12:58:06.000 241 12610.77 128.78 54584.95 88888.00 2015-08-29 12:58:06.125 241 12610.80 128.78 54584.97 88888.00 2015-08-29 12:58:06.250 241 12610.77 128.75 54584.97 88888.00 2015-08-29 12:58:06.375 241 12610.75 128.75 54584.95 88888.00 2015-08-29 12:58:06.500 241 12610.77 128.78 54584.95 88888.00 2015-08-29 12:58:06.625 241 12610.75 128.78 54584.95 88888.00 2015-08-29 12:58:06.750 241 12610.73 128.75 54584.97 88888.00 2015-08-29 12:58:06.875 241 12610.75 128.72 54584.97 88888.00 2015-08-29 12:58:07.000 241 12610.77 128.75 54584.97 88888.00 2015-08-29 12:58:07.125 241 12610.77 128.75 54584.97 88888.00 2015-08-29 12:58:07.250 241 12610.83 128.78 54585.00 88888.00 2015-08-29 12:58:07.375 241 12610.88 128.75 54584.97 88888.00 2015-08-29 12:58:07.500 241 12610.90 128.75 54584.97 88888.00 2015-08-29 12:58:07.625 241 12610.90 128.75 54584.97 88888.00 2015-08-29 12:58:07.750 241 12610.83 128.72 54584.97 88888.00 2015-08-29 12:58:07.875 241 12610.75 128.75 54584.97 88888.00 2015-08-29 12:58:08.000 241 12610.67 128.78 54584.97 88888.00 2015-08-29 12:58:08.125 241 12610.70 128.75 54585.00 88888.00 2015-08-29 12:58:08.250 241 12610.73 128.75 54585.00 88888.00 2015-08-29 12:58:08.375 241 12610.67 128.78 54584.97 88888.00 2015-08-29 12:58:08.500 241 12610.70 128.75 54584.97 88888.00 2015-08-29 12:58:08.625 241 12610.75 128.80 54584.97 88888.00 2015-08-29 12:58:08.750 241 12610.73 128.75 54584.97 88888.00 2015-08-29 12:58:08.875 241 12610.75 128.78 54584.97 88888.00 2015-08-29 12:58:09.000 241 12610.75 128.78 54584.97 88888.00 2015-08-29 12:58:09.125 241 12610.75 128.78 54585.00 88888.00 2015-08-29 12:58:09.250 241 12610.67 128.72 54585.03 88888.00 2015-08-29 12:58:09.375 241 12610.65 128.72 54585.03 88888.00 2015-08-29 12:58:09.500 241 12610.67 128.75 54585.00 88888.00 2015-08-29 12:58:09.625 241 12610.62 128.75 54585.00 88888.00 2015-08-29 12:58:09.750 241 12610.58 128.78 54585.03 88888.00 2015-08-29 12:58:09.875 241 12610.62 128.78 54585.03 88888.00 2015-08-29 12:58:10.000 241 12610.62 128.80 54585.00 88888.00 2015-08-29 12:58:10.125 241 12610.60 128.75 54584.97 88888.00 2015-08-29 12:58:10.250 241 12610.62 128.78 54585.00 88888.00 2015-08-29 12:58:10.375 241 12610.58 128.78 54585.00 88888.00 2015-08-29 12:58:10.500 241 12610.52 128.80 54585.03 88888.00 2015-08-29 12:58:10.625 241 12610.55 128.80 54585.03 88888.00 2015-08-29 12:58:10.750 241 12610.60 128.78 54584.97 88888.00 2015-08-29 12:58:10.875 241 12610.60 128.78 54585.03 88888.00 2015-08-29 12:58:11.000 241 12610.55 128.78 54585.03 88888.00 2015-08-29 12:58:11.125 241 12610.65 128.72 54585.00 88888.00 2015-08-29 12:58:11.250 241 12610.70 128.75 54585.05 88888.00 2015-08-29 12:58:11.375 241 12610.75 128.75 54585.00 88888.00 2015-08-29 12:58:11.500 241 12610.70 128.80 54585.03 88888.00 2015-08-29 12:58:11.625 241 12610.62 128.80 54585.05 88888.00 2015-08-29 12:58:11.750 241 12610.60 128.80 54585.03 88888.00 2015-08-29 12:58:11.875 241 12610.62 128.78 54585.00 88888.00 2015-08-29 12:58:12.000 241 12610.67 128.78 54585.00 88888.00 2015-08-29 12:58:12.125 241 12610.65 128.78 54585.03 88888.00 2015-08-29 12:58:12.250 241 12610.58 128.80 54585.03 88888.00 2015-08-29 12:58:12.375 241 12610.60 128.78 54585.00 88888.00 2015-08-29 12:58:12.500 241 12610.62 128.78 54585.03 88888.00 2015-08-29 12:58:12.625 241 12610.58 128.80 54585.00 88888.00 2015-08-29 12:58:12.750 241 12610.60 128.78 54585.03 88888.00 2015-08-29 12:58:12.875 241 12610.67 128.80 54585.00 88888.00 2015-08-29 12:58:13.000 241 12610.67 128.78 54585.00 88888.00 2015-08-29 12:58:13.125 241 12610.67 128.75 54585.00 88888.00 2015-08-29 12:58:13.250 241 12610.62 128.78 54585.03 88888.00 2015-08-29 12:58:13.375 241 12610.62 128.78 54585.00 88888.00 2015-08-29 12:58:13.500 241 12610.60 128.78 54585.00 88888.00 2015-08-29 12:58:13.625 241 12610.60 128.78 54585.00 88888.00 2015-08-29 12:58:13.750 241 12610.58 128.78 54585.03 88888.00 2015-08-29 12:58:13.875 241 12610.58 128.78 54585.03 88888.00 2015-08-29 12:58:14.000 241 12610.55 128.78 54585.03 88888.00 2015-08-29 12:58:14.125 241 12610.55 128.75 54585.00 88888.00 2015-08-29 12:58:14.250 241 12610.62 128.78 54585.05 88888.00 2015-08-29 12:58:14.375 241 12610.65 128.82 54585.03 88888.00 2015-08-29 12:58:14.500 241 12610.60 128.82 54585.05 88888.00 2015-08-29 12:58:14.625 241 12610.55 128.80 54585.03 88888.00 2015-08-29 12:58:14.750 241 12610.55 128.80 54585.05 88888.00 2015-08-29 12:58:14.875 241 12610.55 128.80 54585.07 88888.00 2015-08-29 12:58:15.000 241 12610.55 128.80 54585.07 88888.00 2015-08-29 12:58:15.125 241 12610.58 128.78 54585.03 88888.00 2015-08-29 12:58:15.250 241 12610.60 128.78 54585.05 88888.00 2015-08-29 12:58:15.375 241 12610.58 128.82 54585.07 88888.00 2015-08-29 12:58:15.500 241 12610.58 128.85 54585.07 88888.00 2015-08-29 12:58:15.625 241 12610.62 128.85 54585.03 88888.00 2015-08-29 12:58:15.750 241 12610.60 128.82 54585.03 88888.00 2015-08-29 12:58:15.875 241 12610.52 128.80 54585.05 88888.00 2015-08-29 12:58:16.000 241 12610.52 128.78 54585.03 88888.00 2015-08-29 12:58:16.125 241 12610.60 128.82 54585.03 88888.00 2015-08-29 12:58:16.250 241 12610.67 128.80 54585.07 88888.00 2015-08-29 12:58:16.375 241 12610.62 128.82 54585.05 88888.00 2015-08-29 12:58:16.500 241 12610.60 128.82 54585.05 88888.00 2015-08-29 12:58:16.625 241 12610.58 128.78 54585.07 88888.00 2015-08-29 12:58:16.750 241 12610.65 128.80 54585.05 88888.00 2015-08-29 12:58:16.875 241 12610.62 128.82 54585.05 88888.00 2015-08-29 12:58:17.000 241 12610.67 128.82 54585.05 88888.00 2015-08-29 12:58:17.125 241 12610.65 128.82 54585.05 88888.00 2015-08-29 12:58:17.250 241 12610.52 128.82 54585.05 88888.00 2015-08-29 12:58:17.375 241 12610.50 128.85 54585.05 88888.00 2015-08-29 12:58:17.500 241 12610.48 128.85 54585.05 88888.00 2015-08-29 12:58:17.625 241 12610.50 128.82 54585.05 88888.00 2015-08-29 12:58:17.750 241 12610.55 128.82 54585.05 88888.00 2015-08-29 12:58:17.875 241 12610.58 128.80 54585.05 88888.00 2015-08-29 12:58:18.000 241 12610.58 128.82 54585.05 88888.00 2015-08-29 12:58:18.125 241 12610.55 128.82 54585.07 88888.00 2015-08-29 12:58:18.250 241 12610.52 128.82 54585.07 88888.00 2015-08-29 12:58:18.375 241 12610.55 128.80 54585.05 88888.00 2015-08-29 12:58:18.500 241 12610.50 128.80 54585.07 88888.00 2015-08-29 12:58:18.625 241 12610.48 128.80 54585.10 88888.00 2015-08-29 12:58:18.750 241 12610.50 128.82 54585.10 88888.00 2015-08-29 12:58:18.875 241 12610.50 128.80 54585.10 88888.00 2015-08-29 12:58:19.000 241 12610.50 128.82 54585.07 88888.00 2015-08-29 12:58:19.125 241 12610.50 128.82 54585.07 88888.00 2015-08-29 12:58:19.250 241 12610.55 128.82 54585.07 88888.00 2015-08-29 12:58:19.375 241 12610.60 128.85 54585.05 88888.00 2015-08-29 12:58:19.500 241 12610.62 128.85 54585.03 88888.00 2015-08-29 12:58:19.625 241 12610.60 128.85 54585.07 88888.00 2015-08-29 12:58:19.750 241 12610.62 128.85 54585.07 88888.00 2015-08-29 12:58:19.875 241 12610.62 128.85 54585.10 88888.00 2015-08-29 12:58:20.000 241 12610.60 128.85 54585.07 88888.00 2015-08-29 12:58:20.125 241 12610.58 128.85 54585.10 88888.00 2015-08-29 12:58:20.250 241 12610.65 128.82 54585.07 88888.00 2015-08-29 12:58:20.375 241 12610.67 128.85 54585.07 88888.00 2015-08-29 12:58:20.500 241 12610.67 128.85 54585.05 88888.00 2015-08-29 12:58:20.625 241 12610.62 128.82 54585.05 88888.00 2015-08-29 12:58:20.750 241 12610.60 128.85 54585.05 88888.00 2015-08-29 12:58:20.875 241 12610.67 128.90 54585.05 88888.00 2015-08-29 12:58:21.000 241 12610.73 128.85 54585.03 88888.00 2015-08-29 12:58:21.125 241 12610.62 128.82 54585.05 88888.00 2015-08-29 12:58:21.250 241 12610.58 128.82 54585.05 88888.00 2015-08-29 12:58:21.375 241 12610.60 128.85 54585.05 88888.00 2015-08-29 12:58:21.500 241 12610.60 128.85 54585.05 88888.00 2015-08-29 12:58:21.625 241 12610.58 128.88 54585.05 88888.00 2015-08-29 12:58:21.750 241 12610.50 128.85 54585.05 88888.00 2015-08-29 12:58:21.875 241 12610.52 128.90 54585.07 88888.00 2015-08-29 12:58:22.000 241 12610.58 128.93 54585.05 88888.00 2015-08-29 12:58:22.125 241 12610.65 128.95 54585.07 88888.00 2015-08-29 12:58:22.250 241 12610.62 128.93 54585.05 88888.00 2015-08-29 12:58:22.375 241 12610.62 128.90 54585.05 88888.00 2015-08-29 12:58:22.500 241 12610.62 128.93 54585.05 88888.00 2015-08-29 12:58:22.625 241 12610.65 128.90 54585.03 88888.00 2015-08-29 12:58:22.750 241 12610.67 128.90 54585.05 88888.00 2015-08-29 12:58:22.875 241 12610.70 128.88 54585.05 88888.00 2015-08-29 12:58:23.000 241 12610.73 128.88 54585.03 88888.00 2015-08-29 12:58:23.125 241 12610.73 128.90 54585.05 88888.00 2015-08-29 12:58:23.250 241 12610.67 128.90 54585.07 88888.00 2015-08-29 12:58:23.375 241 12610.62 128.90 54585.05 88888.00 2015-08-29 12:58:23.500 241 12610.67 128.93 54585.07 88888.00 2015-08-29 12:58:23.625 241 12610.67 128.93 54585.07 88888.00 2015-08-29 12:58:23.750 241 12610.70 128.90 54585.07 88888.00 2015-08-29 12:58:23.875 241 12610.67 128.90 54585.05 88888.00 2015-08-29 12:58:24.000 241 12610.67 128.90 54585.03 88888.00 2015-08-29 12:58:24.125 241 12610.62 128.90 54585.05 88888.00 2015-08-29 12:58:24.250 241 12610.67 128.93 54585.07 88888.00 2015-08-29 12:58:24.375 241 12610.65 128.93 54585.05 88888.00 2015-08-29 12:58:24.500 241 12610.65 128.93 54585.05 88888.00 2015-08-29 12:58:24.625 241 12610.70 128.90 54585.03 88888.00 2015-08-29 12:58:24.750 241 12610.70 128.95 54585.03 88888.00 2015-08-29 12:58:24.875 241 12610.73 128.95 54585.05 88888.00 2015-08-29 12:58:25.000 241 12610.75 128.97 54585.03 88888.00 2015-08-29 12:58:25.125 241 12610.65 128.95 54585.00 88888.00 2015-08-29 12:58:25.250 241 12610.62 128.95 54585.00 88888.00 2015-08-29 12:58:25.375 241 12610.70 128.95 54585.03 88888.00 2015-08-29 12:58:25.500 241 12610.73 128.95 54585.05 88888.00 2015-08-29 12:58:25.625 241 12610.73 128.95 54585.03 88888.00 2015-08-29 12:58:25.750 241 12610.70 128.93 54585.05 88888.00 2015-08-29 12:58:25.875 241 12610.67 128.95 54585.03 88888.00 2015-08-29 12:58:26.000 241 12610.67 128.93 54585.05 88888.00 2015-08-29 12:58:26.125 241 12610.73 128.95 54585.05 88888.00 2015-08-29 12:58:26.250 241 12610.70 128.97 54585.03 88888.00 2015-08-29 12:58:26.375 241 12610.67 128.97 54585.00 88888.00 2015-08-29 12:58:26.500 241 12610.65 128.95 54585.00 88888.00 2015-08-29 12:58:26.625 241 12610.65 128.95 54585.03 88888.00 2015-08-29 12:58:26.750 241 12610.70 128.97 54585.03 88888.00 2015-08-29 12:58:26.875 241 12610.75 128.97 54585.03 88888.00 2015-08-29 12:58:27.000 241 12610.73 128.97 54585.00 88888.00 2015-08-29 12:58:27.125 241 12610.80 128.97 54585.00 88888.00 2015-08-29 12:58:27.250 241 12610.75 128.97 54585.03 88888.00 2015-08-29 12:58:27.375 241 12610.75 129.00 54585.00 88888.00 2015-08-29 12:58:27.500 241 12610.75 128.97 54585.00 88888.00 2015-08-29 12:58:27.625 241 12610.80 129.00 54585.00 88888.00 2015-08-29 12:58:27.750 241 12610.80 129.00 54585.00 88888.00 2015-08-29 12:58:27.875 241 12610.80 129.00 54585.00 88888.00 2015-08-29 12:58:28.000 241 12610.75 128.97 54584.97 88888.00 2015-08-29 12:58:28.125 241 12610.73 128.97 54585.00 88888.00 2015-08-29 12:58:28.250 241 12610.75 128.97 54584.97 88888.00 2015-08-29 12:58:28.375 241 12610.77 129.00 54585.00 88888.00 2015-08-29 12:58:28.500 241 12610.75 129.00 54585.00 88888.00 2015-08-29 12:58:28.625 241 12610.70 129.03 54585.00 88888.00 2015-08-29 12:58:28.750 241 12610.70 129.03 54585.00 88888.00 2015-08-29 12:58:28.875 241 12610.75 129.05 54584.97 88888.00 2015-08-29 12:58:29.000 241 12610.73 129.03 54584.95 88888.00 2015-08-29 12:58:29.125 241 12610.73 128.97 54585.00 88888.00 2015-08-29 12:58:29.250 241 12610.73 129.00 54585.00 88888.00 2015-08-29 12:58:29.375 241 12610.75 128.97 54584.97 88888.00 2015-08-29 12:58:29.500 241 12610.75 129.00 54585.00 88888.00 2015-08-29 12:58:29.625 241 12610.73 129.00 54584.97 88888.00 2015-08-29 12:58:29.750 241 12610.75 129.00 54584.97 88888.00 2015-08-29 12:58:29.875 241 12610.77 129.00 54585.00 88888.00 2015-08-29 12:58:30.000 241 12610.77 129.00 54584.97 88888.00 2015-08-29 12:58:30.125 241 12610.80 129.03 54584.97 88888.00 2015-08-29 12:58:30.250 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:30.375 241 12610.80 129.03 54584.97 88888.00 2015-08-29 12:58:30.500 241 12610.77 129.00 54584.95 88888.00 2015-08-29 12:58:30.625 241 12610.85 129.00 54584.97 88888.00 2015-08-29 12:58:30.750 241 12610.83 129.03 54584.97 88888.00 2015-08-29 12:58:30.875 241 12610.80 129.07 54584.95 88888.00 2015-08-29 12:58:31.000 241 12610.77 129.05 54584.95 88888.00 2015-08-29 12:58:31.125 241 12610.70 129.03 54584.97 88888.00 2015-08-29 12:58:31.250 241 12610.77 129.03 54584.97 88888.00 2015-08-29 12:58:31.375 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:31.500 241 12610.83 129.07 54585.03 88888.00 2015-08-29 12:58:31.625 241 12610.77 129.05 54585.00 88888.00 2015-08-29 12:58:31.750 241 12610.75 129.03 54585.00 88888.00 2015-08-29 12:58:31.875 241 12610.85 129.03 54585.03 88888.00 2015-08-29 12:58:32.000 241 12610.90 129.03 54585.00 88888.00 2015-08-29 12:58:32.125 241 12610.88 129.05 54585.00 88888.00 2015-08-29 12:58:32.250 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:32.375 241 12610.85 129.07 54585.00 88888.00 2015-08-29 12:58:32.500 241 12610.90 129.07 54585.00 88888.00 2015-08-29 12:58:32.625 241 12610.88 129.05 54584.97 88888.00 2015-08-29 12:58:32.750 241 12610.88 129.07 54585.00 88888.00 2015-08-29 12:58:32.875 241 12610.85 129.10 54585.00 88888.00 2015-08-29 12:58:33.000 241 12610.75 129.05 54585.00 88888.00 2015-08-29 12:58:33.125 241 12610.73 129.05 54585.00 88888.00 2015-08-29 12:58:33.250 241 12610.75 129.05 54584.97 88888.00 2015-08-29 12:58:33.375 241 12610.80 129.07 54584.97 88888.00 2015-08-29 12:58:33.500 241 12610.80 129.05 54584.95 88888.00 2015-08-29 12:58:33.625 241 12610.80 129.05 54584.95 88888.00 2015-08-29 12:58:33.750 241 12610.80 129.05 54584.97 88888.00 2015-08-29 12:58:33.875 241 12610.77 129.07 54584.97 88888.00 2015-08-29 12:58:34.000 241 12610.75 129.07 54585.00 88888.00 2015-08-29 12:58:34.125 241 12610.73 129.07 54585.00 88888.00 2015-08-29 12:58:34.250 241 12610.73 129.03 54585.00 88888.00 2015-08-29 12:58:34.375 241 12610.73 129.05 54585.00 88888.00 2015-08-29 12:58:34.500 241 12610.73 129.05 54584.97 88888.00 2015-08-29 12:58:34.625 241 12610.77 129.03 54585.00 88888.00 2015-08-29 12:58:34.750 241 12610.77 129.03 54584.97 88888.00 2015-08-29 12:58:34.875 241 12610.77 129.05 54584.95 88888.00 2015-08-29 12:58:35.000 241 12610.77 129.07 54584.95 88888.00 2015-08-29 12:58:35.125 241 12610.75 129.05 54584.93 88888.00 2015-08-29 12:58:35.250 241 12610.77 129.03 54584.95 88888.00 2015-08-29 12:58:35.375 241 12610.80 129.03 54584.95 88888.00 2015-08-29 12:58:35.500 241 12610.77 129.03 54585.00 88888.00 2015-08-29 12:58:35.625 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:35.750 241 12610.83 129.03 54585.00 88888.00 2015-08-29 12:58:35.875 241 12610.77 129.00 54585.00 88888.00 2015-08-29 12:58:36.000 241 12610.75 129.03 54585.00 88888.00 2015-08-29 12:58:36.125 241 12610.80 129.05 54584.97 88888.00 2015-08-29 12:58:36.250 241 12610.83 128.97 54585.00 88888.00 2015-08-29 12:58:36.375 241 12610.83 129.00 54585.00 88888.00 2015-08-29 12:58:36.500 241 12610.77 129.05 54584.97 88888.00 2015-08-29 12:58:36.625 241 12610.77 129.03 54585.00 88888.00 2015-08-29 12:58:36.750 241 12610.80 129.03 54585.00 88888.00 2015-08-29 12:58:36.875 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:37.000 241 12610.83 129.05 54585.00 88888.00 2015-08-29 12:58:37.125 241 12610.77 129.05 54585.00 88888.00 2015-08-29 12:58:37.250 241 12610.83 129.03 54585.03 88888.00 2015-08-29 12:58:37.375 241 12610.83 129.03 54585.00 88888.00 2015-08-29 12:58:37.500 241 12610.88 129.03 54585.00 88888.00 2015-08-29 12:58:37.625 241 12610.95 129.00 54585.00 88888.00 2015-08-29 12:58:37.750 241 12610.95 129.03 54585.00 88888.00 2015-08-29 12:58:37.875 241 12610.92 129.03 54585.03 88888.00 2015-08-29 12:58:38.000 241 12610.88 129.03 54585.00 88888.00 2015-08-29 12:58:38.125 241 12610.77 129.00 54585.00 88888.00 2015-08-29 12:58:38.250 241 12610.85 128.97 54585.00 88888.00 2015-08-29 12:58:38.375 241 12610.92 128.97 54585.00 88888.00 2015-08-29 12:58:38.500 241 12610.95 128.97 54585.00 88888.00 2015-08-29 12:58:38.625 241 12610.88 128.97 54585.03 88888.00 2015-08-29 12:58:38.750 241 12610.85 129.00 54585.03 88888.00 2015-08-29 12:58:38.875 241 12610.88 128.97 54585.03 88888.00 2015-08-29 12:58:39.000 241 12610.88 129.00 54585.00 88888.00 2015-08-29 12:58:39.125 241 12610.80 129.00 54585.03 88888.00 2015-08-29 12:58:39.250 241 12610.75 128.95 54585.00 88888.00 2015-08-29 12:58:39.375 241 12610.80 129.00 54585.03 88888.00 2015-08-29 12:58:39.500 241 12610.88 129.05 54585.03 88888.00 2015-08-29 12:58:39.625 241 12610.88 129.00 54585.05 88888.00 2015-08-29 12:58:39.750 241 12610.88 128.97 54585.05 88888.00 2015-08-29 12:58:39.875 241 12610.90 128.97 54585.03 88888.00 2015-08-29 12:58:40.000 241 12610.98 128.97 54585.00 88888.00 2015-08-29 12:58:40.125 241 12610.98 128.97 54585.05 88888.00 2015-08-29 12:58:40.250 241 12610.90 128.97 54585.05 88888.00 2015-08-29 12:58:40.375 241 12610.88 128.97 54585.05 88888.00 2015-08-29 12:58:40.500 241 12610.90 128.97 54585.03 88888.00 2015-08-29 12:58:40.625 241 12610.85 128.95 54585.05 88888.00 2015-08-29 12:58:40.750 241 12610.75 128.95 54585.07 88888.00 2015-08-29 12:58:40.875 241 12610.75 128.97 54585.05 88888.00 2015-08-29 12:58:41.000 241 12610.80 129.00 54585.05 88888.00 2015-08-29 12:58:41.125 241 12610.77 129.00 54585.07 88888.00 2015-08-29 12:58:41.250 241 12610.73 128.97 54585.07 88888.00 2015-08-29 12:58:41.375 241 12610.80 128.97 54585.07 88888.00 2015-08-29 12:58:41.500 241 12610.83 128.97 54585.05 88888.00 2015-08-29 12:58:41.625 241 12610.80 129.00 54585.05 88888.00 2015-08-29 12:58:41.750 241 12610.80 128.97 54585.05 88888.00 2015-08-29 12:58:41.875 241 12610.73 128.95 54585.05 88888.00 2015-08-29 12:58:42.000 241 12610.77 128.97 54585.05 88888.00 2015-08-29 12:58:42.125 241 12610.77 128.95 54585.05 88888.00 2015-08-29 12:58:42.250 241 12610.80 128.95 54585.03 88888.00 2015-08-29 12:58:42.375 241 12610.83 128.97 54585.03 88888.00 2015-08-29 12:58:42.500 241 12610.83 129.00 54585.05 88888.00 2015-08-29 12:58:42.625 241 12610.77 128.97 54585.05 88888.00 2015-08-29 12:58:42.750 241 12610.77 128.97 54585.05 88888.00 2015-08-29 12:58:42.875 241 12610.83 128.97 54585.05 88888.00 2015-08-29 12:58:43.000 241 12610.80 128.97 54585.05 88888.00 2015-08-29 12:58:43.125 241 12610.80 128.97 54585.07 88888.00 2015-08-29 12:58:43.250 241 12610.83 129.00 54585.07 88888.00 2015-08-29 12:58:43.375 241 12610.85 129.00 54585.05 88888.00 2015-08-29 12:58:43.500 241 12610.77 128.97 54585.07 88888.00 2015-08-29 12:58:43.625 241 12610.70 129.00 54585.07 88888.00 2015-08-29 12:58:43.750 241 12610.70 128.97 54585.05 88888.00 2015-08-29 12:58:43.875 241 12610.70 128.97 54585.05 88888.00 2015-08-29 12:58:44.000 241 12610.73 128.97 54585.05 88888.00 2015-08-29 12:58:44.125 241 12610.80 129.00 54585.07 88888.00 2015-08-29 12:58:44.250 241 12610.83 128.97 54585.07 88888.00 2015-08-29 12:58:44.375 241 12610.77 128.97 54585.07 88888.00 2015-08-29 12:58:44.500 241 12610.80 128.97 54585.07 88888.00 2015-08-29 12:58:44.625 241 12610.83 129.00 54585.05 88888.00 2015-08-29 12:58:44.750 241 12610.88 128.95 54585.05 88888.00 2015-08-29 12:58:44.875 241 12610.88 129.00 54585.07 88888.00 2015-08-29 12:58:45.000 241 12610.80 129.00 54585.10 88888.00 2015-08-29 12:58:45.125 241 12610.83 128.97 54585.05 88888.00 2015-08-29 12:58:45.250 241 12610.83 128.97 54585.05 88888.00 2015-08-29 12:58:45.375 241 12610.88 128.97 54585.07 88888.00 2015-08-29 12:58:45.500 241 12610.83 128.97 54585.07 88888.00 2015-08-29 12:58:45.625 241 12610.75 129.00 54585.07 88888.00 2015-08-29 12:58:45.750 241 12610.75 129.00 54585.05 88888.00 2015-08-29 12:58:45.875 241 12610.88 129.00 54585.05 88888.00 2015-08-29 12:58:46.000 241 12610.92 128.97 54585.05 88888.00 2015-08-29 12:58:46.125 241 12610.83 128.97 54585.07 88888.00 2015-08-29 12:58:46.250 241 12610.80 128.97 54585.10 88888.00 2015-08-29 12:58:46.375 241 12610.77 128.97 54585.07 88888.00 2015-08-29 12:58:46.500 241 12610.73 128.93 54585.05 88888.00 2015-08-29 12:58:46.625 241 12610.73 128.95 54585.05 88888.00 2015-08-29 12:58:46.750 241 12610.77 128.97 54585.03 88888.00 2015-08-29 12:58:46.875 241 12610.77 128.97 54585.05 88888.00 2015-08-29 12:58:47.000 241 12610.83 129.00 54585.05 88888.00 2015-08-29 12:58:47.125 241 12610.77 128.97 54585.05 88888.00 2015-08-29 12:58:47.250 241 12610.83 129.00 54585.05 88888.00 2015-08-29 12:58:47.375 241 12610.90 129.00 54585.05 88888.00 2015-08-29 12:58:47.500 241 12610.90 129.00 54585.03 88888.00 2015-08-29 12:58:47.625 241 12610.85 129.00 54585.05 88888.00 2015-08-29 12:58:47.750 241 12610.90 128.97 54585.03 88888.00 2015-08-29 12:58:47.875 241 12610.90 129.03 54585.03 88888.00 2015-08-29 12:58:48.000 241 12610.83 129.00 54585.03 88888.00 2015-08-29 12:58:48.125 241 12610.80 129.00 54585.03 88888.00 2015-08-29 12:58:48.250 241 12610.80 129.00 54585.00 88888.00 2015-08-29 12:58:48.375 241 12610.90 129.00 54585.03 88888.00 2015-08-29 12:58:48.500 241 12610.98 129.03 54585.05 88888.00 2015-08-29 12:58:48.625 241 12610.92 129.03 54585.05 88888.00 2015-08-29 12:58:48.750 241 12610.88 129.00 54585.05 88888.00 2015-08-29 12:58:48.875 241 12610.85 129.00 54585.05 88888.00 2015-08-29 12:58:49.000 241 12610.88 129.03 54585.03 88888.00 2015-08-29 12:58:49.125 241 12610.92 129.00 54585.05 88888.00 2015-08-29 12:58:49.250 241 12610.88 128.97 54585.00 88888.00 2015-08-29 12:58:49.375 241 12610.92 128.95 54585.00 88888.00 2015-08-29 12:58:49.500 241 12610.95 128.97 54585.00 88888.00 2015-08-29 12:58:49.625 241 12610.95 128.97 54585.03 88888.00 2015-08-29 12:58:49.750 241 12610.95 129.03 54585.03 88888.00 2015-08-29 12:58:49.875 241 12610.92 129.03 54585.03 88888.00 2015-08-29 12:58:50.000 241 12610.88 129.00 54585.00 88888.00 2015-08-29 12:58:50.125 241 12610.85 129.00 54585.03 88888.00 2015-08-29 12:58:50.250 241 12610.85 129.03 54585.03 88888.00 2015-08-29 12:58:50.375 241 12610.90 129.05 54585.03 88888.00 2015-08-29 12:58:50.500 241 12610.98 129.05 54585.03 88888.00 2015-08-29 12:58:50.625 241 12611.05 129.05 54585.03 88888.00 2015-08-29 12:58:50.750 241 12611.08 129.05 54585.03 88888.00 2015-08-29 12:58:50.875 241 12611.05 129.03 54585.03 88888.00 2015-08-29 12:58:51.000 241 12611.00 129.03 54585.05 88888.00 2015-08-29 12:58:51.125 241 12610.98 129.00 54585.05 88888.00 2015-08-29 12:58:51.250 241 12611.05 129.03 54585.07 88888.00 2015-08-29 12:58:51.375 241 12611.10 129.05 54585.05 88888.00 2015-08-29 12:58:51.500 241 12611.02 129.05 54585.03 88888.00 2015-08-29 12:58:51.625 241 12611.00 129.07 54585.05 88888.00 2015-08-29 12:58:51.750 241 12611.02 129.03 54585.03 88888.00 2015-08-29 12:58:51.875 241 12610.98 129.03 54585.03 88888.00 2015-08-29 12:58:52.000 241 12611.00 129.05 54585.00 88888.00 2015-08-29 12:58:52.125 241 12611.02 129.05 54585.03 88888.00 2015-08-29 12:58:52.250 241 12611.00 129.05 54585.00 88888.00 2015-08-29 12:58:52.375 241 12611.05 129.05 54585.03 88888.00 2015-08-29 12:58:52.500 241 12611.00 129.05 54585.00 88888.00 2015-08-29 12:58:52.625 241 12610.95 129.05 54585.03 88888.00 2015-08-29 12:58:52.750 241 12610.98 129.05 54585.03 88888.00 2015-08-29 12:58:52.875 241 12611.02 129.05 54585.00 88888.00 2015-08-29 12:58:53.000 241 12611.00 129.00 54585.00 88888.00 2015-08-29 12:58:53.125 241 12610.95 129.03 54585.00 88888.00 2015-08-29 12:58:53.250 241 12611.02 129.03 54585.03 88888.00 2015-08-29 12:58:53.375 241 12611.12 129.05 54585.03 88888.00 2015-08-29 12:58:53.500 241 12611.10 129.07 54585.00 88888.00 2015-08-29 12:58:53.625 241 12611.00 129.10 54585.00 88888.00 2015-08-29 12:58:53.750 241 12610.98 129.10 54585.00 88888.00 2015-08-29 12:58:53.875 241 12611.00 129.07 54585.00 88888.00 2015-08-29 12:58:54.000 241 12611.02 129.07 54585.00 88888.00 2015-08-29 12:58:54.125 241 12611.08 129.05 54585.03 88888.00 2015-08-29 12:58:54.250 241 12611.08 129.05 54585.03 88888.00 2015-08-29 12:58:54.375 241 12611.12 129.10 54585.03 88888.00 2015-08-29 12:58:54.500 241 12611.10 129.07 54585.03 88888.00 2015-08-29 12:58:54.625 241 12611.10 129.05 54585.00 88888.00 2015-08-29 12:58:54.750 241 12611.08 129.07 54585.05 88888.00 2015-08-29 12:58:54.875 241 12611.02 129.07 54585.00 88888.00 2015-08-29 12:58:55.000 241 12611.00 129.07 54584.97 88888.00 2015-08-29 12:58:55.125 241 12611.02 129.07 54584.97 88888.00 2015-08-29 12:58:55.250 241 12611.00 129.07 54585.00 88888.00 2015-08-29 12:58:55.375 241 12611.02 129.05 54585.00 88888.00 2015-08-29 12:58:55.500 241 12611.05 129.05 54585.00 88888.00 2015-08-29 12:58:55.625 241 12611.00 129.05 54585.03 88888.00 2015-08-29 12:58:55.750 241 12611.05 129.07 54585.03 88888.00 2015-08-29 12:58:55.875 241 12611.12 129.05 54585.03 88888.00 2015-08-29 12:58:56.000 241 12611.12 129.03 54585.00 88888.00 2015-08-29 12:58:56.125 241 12611.12 129.05 54585.03 88888.00 2015-08-29 12:58:56.250 241 12611.10 129.03 54585.03 88888.00 2015-08-29 12:58:56.375 241 12611.10 129.05 54585.03 88888.00 2015-08-29 12:58:56.500 241 12611.10 129.03 54585.03 88888.00 2015-08-29 12:58:56.625 241 12611.10 129.00 54585.00 88888.00 2015-08-29 12:58:56.750 241 12611.05 129.00 54585.03 88888.00 2015-08-29 12:58:56.875 241 12611.05 129.03 54585.03 88888.00 2015-08-29 12:58:57.000 241 12611.08 129.05 54585.00 88888.00 2015-08-29 12:58:57.125 241 12611.12 129.03 54585.03 88888.00 2015-08-29 12:58:57.250 241 12611.12 129.05 54585.03 88888.00 2015-08-29 12:58:57.375 241 12611.12 129.07 54585.05 88888.00 2015-08-29 12:58:57.500 241 12611.15 129.05 54585.00 88888.00 2015-08-29 12:58:57.625 241 12611.12 129.03 54585.00 88888.00 2015-08-29 12:58:57.750 241 12611.15 129.00 54585.03 88888.00 2015-08-29 12:58:57.875 241 12611.23 129.00 54585.00 88888.00 2015-08-29 12:58:58.000 241 12611.15 129.03 54585.00 88888.00 2015-08-29 12:58:58.125 241 12611.15 129.00 54585.00 88888.00 2015-08-29 12:58:58.250 241 12611.15 128.97 54585.00 88888.00 2015-08-29 12:58:58.375 241 12611.15 129.00 54585.00 88888.00 2015-08-29 12:58:58.500 241 12611.12 129.03 54585.03 88888.00 2015-08-29 12:58:58.625 241 12611.10 129.03 54585.00 88888.00 2015-08-29 12:58:58.750 241 12611.10 129.03 54585.00 88888.00 2015-08-29 12:58:58.875 241 12611.12 129.00 54585.03 88888.00 2015-08-29 12:58:59.000 241 12611.02 129.03 54585.00 88888.00 2015-08-29 12:58:59.125 241 12610.98 129.00 54585.00 88888.00 2015-08-29 12:58:59.250 241 12611.05 129.00 54585.00 88888.00 2015-08-29 12:58:59.375 241 12611.10 129.00 54585.03 88888.00 2015-08-29 12:58:59.500 241 12611.12 128.97 54585.05 88888.00 2015-08-29 12:58:59.625 241 12611.12 129.00 54585.05 88888.00 2015-08-29 12:58:59.750 241 12611.12 129.00 54585.03 88888.00 2015-08-29 12:58:59.875 241 12611.10 129.00 54585.00 88888.00 2015-08-29 12:59:00.000 241 12611.17 128.97 54585.00 88888.00 2015-08-29 12:59:00.125 241 12611.12 128.97 54585.00 88888.00 2015-08-29 12:59:00.250 241 12611.08 128.97 54585.05 88888.00 2015-08-29 12:59:00.375 241 12611.10 129.00 54585.03 88888.00 2015-08-29 12:59:00.500 241 12611.08 129.03 54585.03 88888.00 2015-08-29 12:59:00.625 241 12611.05 128.97 54585.03 88888.00 2015-08-29 12:59:00.750 241 12611.08 129.00 54585.00 88888.00 2015-08-29 12:59:00.875 241 12611.15 129.03 54585.03 88888.00 2015-08-29 12:59:01.000 241 12611.15 129.03 54585.00 88888.00 2015-08-29 12:59:01.125 241 12611.15 129.03 54585.03 88888.00 2015-08-29 12:59:01.250 241 12611.12 129.00 54585.03 88888.00 2015-08-29 12:59:01.375 241 12611.10 128.97 54585.00 88888.00 2015-08-29 12:59:01.500 241 12611.10 129.00 54584.97 88888.00 2015-08-29 12:59:01.625 241 12611.12 129.03 54584.97 88888.00 2015-08-29 12:59:01.750 241 12611.12 129.00 54585.03 88888.00 2015-08-29 12:59:01.875 241 12611.12 128.97 54585.00 88888.00 2015-08-29 12:59:02.000 241 12611.20 129.00 54585.00 88888.00 2015-08-29 12:59:02.125 241 12611.17 128.97 54585.03 88888.00 2015-08-29 12:59:02.250 241 12611.08 128.97 54585.00 88888.00 2015-08-29 12:59:02.375 241 12611.02 129.00 54585.00 88888.00 2015-08-29 12:59:02.500 241 12611.12 129.00 54584.97 88888.00 2015-08-29 12:59:02.625 241 12611.20 128.97 54585.00 88888.00 2015-08-29 12:59:02.750 241 12611.17 128.97 54585.00 88888.00 2015-08-29 12:59:02.875 241 12611.17 128.97 54585.00 88888.00 2015-08-29 12:59:03.000 241 12611.20 128.97 54584.97 88888.00 2015-08-29 12:59:03.125 241 12611.23 128.88 54585.00 88888.00 2015-08-29 12:59:03.250 241 12611.25 128.65 54584.97 88888.00 2015-08-29 12:59:03.375 241 12611.25 128.55 54584.97 88888.00 2015-08-29 12:59:03.500 241 12611.23 128.40 54585.00 88888.00 2015-08-29 12:59:03.625 241 12611.15 128.30 54585.00 88888.00 2015-08-29 12:59:03.750 241 12611.17 128.28 54584.97 88888.00 2015-08-29 12:59:03.875 241 12611.23 128.20 54584.97 88888.00 2015-08-29 12:59:04.000 241 12611.17 128.10 54584.95 88888.00 2015-08-29 12:59:04.125 241 12611.17 128.00 54584.97 88888.00 2015-08-29 12:59:04.250 241 12611.17 127.85 54585.00 88888.00 2015-08-29 12:59:04.375 241 12611.20 127.75 54584.97 88888.00 2015-08-29 12:59:04.500 241 12611.20 127.67 54585.00 88888.00 2015-08-29 12:59:04.625 241 12611.23 127.67 54584.97 88888.00 2015-08-29 12:59:04.750 241 12611.20 127.67 54584.97 88888.00 2015-08-29 12:59:04.875 241 12611.17 127.75 54584.97 88888.00 2015-08-29 12:59:05.000 241 12611.20 127.95 54584.97 88888.00 2015-08-29 12:59:05.125 241 12611.20 128.07 54585.00 88888.00 2015-08-29 12:59:05.250 241 12611.20 128.10 54584.97 88888.00 2015-08-29 12:59:05.375 241 12611.20 128.10 54584.95 88888.00 2015-08-29 12:59:05.500 241 12611.23 128.12 54584.95 88888.00 2015-08-29 12:59:05.625 241 12611.17 128.15 54584.95 88888.00 2015-08-29 12:59:05.750 241 12611.20 128.15 54584.97 88888.00 2015-08-29 12:59:05.875 241 12611.20 128.18 54584.95 88888.00 2015-08-29 12:59:06.000 241 12611.20 128.18 54584.95 88888.00 2015-08-29 12:59:06.125 241 12611.25 128.15 54584.95 88888.00 2015-08-29 12:59:06.250 241 12611.27 128.20 54584.95 88888.00 2015-08-29 12:59:06.375 241 12611.25 128.20 54584.95 88888.00 2015-08-29 12:59:06.500 241 12611.23 128.22 54584.93 88888.00 2015-08-29 12:59:06.625 241 12611.25 128.28 54584.93 88888.00 2015-08-29 12:59:06.750 241 12611.23 128.30 54584.95 88888.00 2015-08-29 12:59:06.875 241 12611.25 128.32 54584.93 88888.00 2015-08-29 12:59:07.000 241 12611.23 128.38 54584.90 88888.00 2015-08-29 12:59:07.125 241 12611.25 128.40 54584.93 88888.00 2015-08-29 12:59:07.250 241 12611.25 128.47 54584.95 88888.00 2015-08-29 12:59:07.375 241 12611.30 128.53 54584.95 88888.00 2015-08-29 12:59:07.500 241 12611.25 128.57 54584.95 88888.00 2015-08-29 12:59:07.625 241 12611.25 128.62 54584.97 88888.00 2015-08-29 12:59:07.750 241 12611.25 128.65 54584.97 88888.00 2015-08-29 12:59:07.875 241 12611.33 128.70 54584.95 88888.00 2015-08-29 12:59:08.000 241 12611.30 128.70 54584.93 88888.00 2015-08-29 12:59:08.125 241 12611.27 128.72 54584.95 88888.00 2015-08-29 12:59:08.250 241 12611.30 128.72 54584.93 88888.00 2015-08-29 12:59:08.375 241 12611.30 128.75 54584.95 88888.00 2015-08-29 12:59:08.500 241 12611.27 128.78 54584.95 88888.00 2015-08-29 12:59:08.625 241 12611.35 128.80 54584.95 88888.00 2015-08-29 12:59:08.750 241 12611.40 128.78 54584.95 88888.00 2015-08-29 12:59:08.875 241 12611.40 128.78 54584.95 88888.00 2015-08-29 12:59:09.000 241 12611.35 128.80 54584.93 88888.00 2015-08-29 12:59:09.125 241 12611.40 128.78 54584.95 88888.00 2015-08-29 12:59:09.250 241 12611.40 128.78 54584.93 88888.00 2015-08-29 12:59:09.375 241 12611.42 128.80 54584.93 88888.00 2015-08-29 12:59:09.500 241 12611.38 128.82 54584.93 88888.00 2015-08-29 12:59:09.625 241 12611.35 128.85 54584.93 88888.00 2015-08-29 12:59:09.750 241 12611.38 128.82 54584.95 88888.00 2015-08-29 12:59:09.875 241 12611.42 128.80 54584.95 88888.00 2015-08-29 12:59:10.000 241 12611.45 128.75 54584.90 88888.00 2015-08-29 12:59:10.125 241 12611.50 128.80 54584.90 88888.00 2015-08-29 12:59:10.250 241 12611.45 128.78 54584.93 88888.00 2015-08-29 12:59:10.375 241 12611.38 128.75 54584.90 88888.00 2015-08-29 12:59:10.500 241 12611.40 128.78 54584.90 88888.00 2015-08-29 12:59:10.625 241 12611.48 128.78 54584.90 88888.00 2015-08-29 12:59:10.750 241 12611.48 128.80 54584.90 88888.00 2015-08-29 12:59:10.875 241 12611.45 128.82 54584.93 88888.00 2015-08-29 12:59:11.000 241 12611.42 128.78 54584.93 88888.00 2015-08-29 12:59:11.125 241 12611.42 128.75 54584.93 88888.00 2015-08-29 12:59:11.250 241 12611.40 128.78 54584.93 88888.00 2015-08-29 12:59:11.375 241 12611.45 128.80 54584.93 88888.00 2015-08-29 12:59:11.500 241 12611.50 128.78 54584.90 88888.00 2015-08-29 12:59:11.625 241 12611.48 128.78 54584.93 88888.00 2015-08-29 12:59:11.750 241 12611.52 128.80 54584.90 88888.00 2015-08-29 12:59:11.875 241 12611.50 128.80 54584.90 88888.00 2015-08-29 12:59:12.000 241 12611.50 128.82 54584.90 88888.00 2015-08-29 12:59:12.125 241 12611.58 128.82 54584.90 88888.00 2015-08-29 12:59:12.250 241 12611.62 128.78 54584.90 88888.00 2015-08-29 12:59:12.375 241 12611.67 128.75 54584.90 88888.00 2015-08-29 12:59:12.500 241 12611.62 128.78 54584.93 88888.00 2015-08-29 12:59:12.625 241 12611.65 128.78 54584.93 88888.00 2015-08-29 12:59:12.750 241 12611.62 128.80 54584.90 88888.00 2015-08-29 12:59:12.875 241 12611.62 128.80 54584.90 88888.00 2015-08-29 12:59:13.000 241 12611.62 128.78 54584.90 88888.00 2015-08-29 12:59:13.125 241 12611.60 128.80 54584.88 88888.00 2015-08-29 12:59:13.250 241 12611.58 128.75 54584.90 88888.00 2015-08-29 12:59:13.375 241 12611.55 128.80 54584.88 88888.00 2015-08-29 12:59:13.500 241 12611.55 128.80 54584.90 88888.00 2015-08-29 12:59:13.625 241 12611.55 128.78 54584.90 88888.00 2015-08-29 12:59:13.750 241 12611.48 128.80 54584.88 88888.00 2015-08-29 12:59:13.875 241 12611.48 128.75 54584.90 88888.00 2015-08-29 12:59:14.000 241 12611.52 128.78 54584.88 88888.00 2015-08-29 12:59:14.125 241 12611.52 128.78 54584.90 88888.00 2015-08-29 12:59:14.250 241 12611.52 128.75 54584.88 88888.00 2015-08-29 12:59:14.375 241 12611.60 128.75 54584.90 88888.00 2015-08-29 12:59:14.500 241 12611.62 128.80 54584.88 88888.00 2015-08-29 12:59:14.625 241 12611.60 128.78 54584.88 88888.00 2015-08-29 12:59:14.750 241 12611.62 128.78 54584.88 88888.00 2015-08-29 12:59:14.875 241 12611.62 128.78 54584.88 88888.00 2015-08-29 12:59:15.000 241 12611.65 128.78 54584.88 88888.00 2015-08-29 12:59:15.125 241 12611.65 128.78 54584.88 88888.00 2015-08-29 12:59:15.250 241 12611.70 128.78 54584.88 88888.00 2015-08-29 12:59:15.375 241 12611.70 128.80 54584.88 88888.00 2015-08-29 12:59:15.500 241 12611.67 128.82 54584.90 88888.00 2015-08-29 12:59:15.625 241 12611.62 128.82 54584.90 88888.00 2015-08-29 12:59:15.750 241 12611.62 128.82 54584.90 88888.00 2015-08-29 12:59:15.875 241 12611.67 128.80 54584.90 88888.00 2015-08-29 12:59:16.000 241 12611.73 128.80 54584.90 88888.00 2015-08-29 12:59:16.125 241 12611.77 128.80 54584.90 88888.00 2015-08-29 12:59:16.250 241 12611.70 128.78 54584.88 88888.00 2015-08-29 12:59:16.375 241 12611.65 128.78 54584.88 88888.00 2015-08-29 12:59:16.500 241 12611.70 128.80 54584.90 88888.00 2015-08-29 12:59:16.625 241 12611.73 128.82 54584.90 88888.00 2015-08-29 12:59:16.750 241 12611.62 128.82 54584.90 88888.00 2015-08-29 12:59:16.875 241 12611.58 128.80 54584.88 88888.00 2015-08-29 12:59:17.000 241 12611.67 128.80 54584.88 88888.00 2015-08-29 12:59:17.125 241 12611.80 128.82 54584.90 88888.00 2015-08-29 12:59:17.250 241 12611.80 128.78 54584.90 88888.00 2015-08-29 12:59:17.375 241 12611.77 128.80 54584.90 88888.00 2015-08-29 12:59:17.500 241 12611.77 128.82 54584.90 88888.00 2015-08-29 12:59:17.625 241 12611.73 128.82 54584.88 88888.00 2015-08-29 12:59:17.750 241 12611.75 128.82 54584.85 88888.00 2015-08-29 12:59:17.875 241 12611.75 128.82 54584.88 88888.00 2015-08-29 12:59:18.000 241 12611.70 128.78 54584.88 88888.00 2015-08-29 12:59:18.125 241 12611.65 128.80 54584.90 88888.00 2015-08-29 12:59:18.250 241 12611.62 128.80 54584.90 88888.00 2015-08-29 12:59:18.375 241 12611.70 128.82 54584.85 88888.00 2015-08-29 12:59:18.500 241 12611.77 128.80 54584.85 88888.00 2015-08-29 12:59:18.625 241 12611.77 128.82 54584.88 88888.00 2015-08-29 12:59:18.750 241 12611.75 128.80 54584.88 88888.00 2015-08-29 12:59:18.875 241 12611.77 128.85 54584.88 88888.00 2015-08-29 12:59:19.000 241 12611.80 128.82 54584.88 88888.00 2015-08-29 12:59:19.125 241 12611.75 128.82 54584.90 88888.00 2015-08-29 12:59:19.250 241 12611.67 128.78 54584.90 88888.00 2015-08-29 12:59:19.375 241 12611.70 128.80 54584.88 88888.00 2015-08-29 12:59:19.500 241 12611.73 128.82 54584.88 88888.00 2015-08-29 12:59:19.625 241 12611.73 128.85 54584.90 88888.00 2015-08-29 12:59:19.750 241 12611.75 128.82 54584.90 88888.00 2015-08-29 12:59:19.875 241 12611.75 128.80 54584.90 88888.00 2015-08-29 12:59:20.000 241 12611.73 128.85 54584.90 88888.00 2015-08-29 12:59:20.125 241 12611.65 128.85 54584.88 88888.00 2015-08-29 12:59:20.250 241 12611.60 128.88 54584.88 88888.00 2015-08-29 12:59:20.375 241 12611.62 128.85 54584.90 88888.00 2015-08-29 12:59:20.500 241 12611.62 128.85 54584.88 88888.00 2015-08-29 12:59:20.625 241 12611.67 128.85 54584.88 88888.00 2015-08-29 12:59:20.750 241 12611.73 128.88 54584.88 88888.00 2015-08-29 12:59:20.875 241 12611.75 128.88 54584.90 88888.00 2015-08-29 12:59:21.000 241 12611.70 128.88 54584.90 88888.00 2015-08-29 12:59:21.125 241 12611.65 128.82 54584.90 88888.00 2015-08-29 12:59:21.250 241 12611.62 128.82 54584.90 88888.00 2015-08-29 12:59:21.375 241 12611.67 128.85 54584.93 88888.00 2015-08-29 12:59:21.500 241 12611.67 128.88 54584.90 88888.00 2015-08-29 12:59:21.625 241 12611.67 128.88 54584.93 88888.00 2015-08-29 12:59:21.750 241 12611.70 128.85 54584.93 88888.00 2015-08-29 12:59:21.875 241 12611.70 128.85 54584.93 88888.00 2015-08-29 12:59:22.000 241 12611.67 128.88 54584.90 88888.00 2015-08-29 12:59:22.125 241 12611.62 128.88 54584.88 88888.00 2015-08-29 12:59:22.250 241 12611.60 128.85 54584.88 88888.00 2015-08-29 12:59:22.375 241 12611.70 128.90 54584.90 88888.00 2015-08-29 12:59:22.500 241 12611.77 128.90 54584.93 88888.00 2015-08-29 12:59:22.625 241 12611.75 128.88 54584.93 88888.00 2015-08-29 12:59:22.750 241 12611.65 128.85 54584.90 88888.00 2015-08-29 12:59:22.875 241 12611.65 128.88 54584.93 88888.00 2015-08-29 12:59:23.000 241 12611.65 128.88 54584.88 88888.00 2015-08-29 12:59:23.125 241 12611.60 128.88 54584.93 88888.00 2015-08-29 12:59:23.250 241 12611.60 128.88 54584.90 88888.00 2015-08-29 12:59:23.375 241 12611.62 128.90 54584.88 88888.00 2015-08-29 12:59:23.500 241 12611.62 128.93 54584.90 88888.00 2015-08-29 12:59:23.625 241 12611.65 128.95 54584.93 88888.00 2015-08-29 12:59:23.750 241 12611.70 128.93 54584.93 88888.00 2015-08-29 12:59:23.875 241 12611.67 128.93 54584.90 88888.00 2015-08-29 12:59:24.000 241 12611.62 128.90 54584.90 88888.00 2015-08-29 12:59:24.125 241 12611.62 128.90 54584.93 88888.00 2015-08-29 12:59:24.250 241 12611.65 128.93 54584.93 88888.00 2015-08-29 12:59:24.375 241 12611.67 128.95 54584.90 88888.00 2015-08-29 12:59:24.500 241 12611.60 128.90 54584.90 88888.00 2015-08-29 12:59:24.625 241 12611.58 128.88 54584.93 88888.00 2015-08-29 12:59:24.750 241 12611.62 128.90 54584.93 88888.00 2015-08-29 12:59:24.875 241 12611.65 128.93 54584.93 88888.00 2015-08-29 12:59:25.000 241 12611.65 128.93 54584.95 88888.00 2015-08-29 12:59:25.125 241 12611.65 128.93 54584.95 88888.00 2015-08-29 12:59:25.250 241 12611.67 128.90 54584.93 88888.00 2015-08-29 12:59:25.375 241 12611.67 128.90 54584.95 88888.00 2015-08-29 12:59:25.500 241 12611.65 128.93 54584.97 88888.00 2015-08-29 12:59:25.625 241 12611.65 128.93 54584.97 88888.00 2015-08-29 12:59:25.750 241 12611.60 128.95 54584.97 88888.00 2015-08-29 12:59:25.875 241 12611.60 128.93 54584.95 88888.00 2015-08-29 12:59:26.000 241 12611.65 128.93 54584.95 88888.00 2015-08-29 12:59:26.125 241 12611.67 128.95 54584.95 88888.00 2015-08-29 12:59:26.250 241 12611.60 128.85 54584.93 88888.00 2015-08-29 12:59:26.375 241 12611.60 128.90 54584.95 88888.00 2015-08-29 12:59:26.500 241 12611.58 128.93 54584.95 88888.00 2015-08-29 12:59:26.625 241 12611.60 128.97 54584.97 88888.00 2015-08-29 12:59:26.750 241 12611.65 128.97 54584.95 88888.00 2015-08-29 12:59:26.875 241 12611.62 128.95 54584.95 88888.00 2015-08-29 12:59:27.000 241 12611.55 128.90 54584.95 88888.00 2015-08-29 12:59:27.125 241 12611.58 128.90 54584.95 88888.00 2015-08-29 12:59:27.250 241 12611.52 128.97 54584.97 88888.00 2015-08-29 12:59:27.375 241 12611.52 128.95 54584.95 88888.00 2015-08-29 12:59:27.500 241 12611.52 128.95 54584.90 88888.00 2015-08-29 12:59:27.625 241 12611.52 128.95 54584.97 88888.00 2015-08-29 12:59:27.750 241 12611.55 128.95 54584.93 88888.00 2015-08-29 12:59:27.875 241 12611.55 128.93 54584.93 88888.00 2015-08-29 12:59:28.000 241 12611.60 128.90 54584.93 88888.00 2015-08-29 12:59:28.125 241 12611.62 128.90 54584.95 88888.00 2015-08-29 12:59:28.250 241 12611.62 128.93 54584.95 88888.00 2015-08-29 12:59:28.375 241 12611.60 128.90 54584.97 88888.00 2015-08-29 12:59:28.500 241 12611.60 128.90 54584.93 88888.00 2015-08-29 12:59:28.625 241 12611.58 128.93 54584.95 88888.00 2015-08-29 12:59:28.750 241 12611.55 128.88 54584.93 88888.00 2015-08-29 12:59:28.875 241 12611.52 128.90 54584.93 88888.00 2015-08-29 12:59:29.000 241 12611.50 128.93 54584.93 88888.00 2015-08-29 12:59:29.125 241 12611.52 128.90 54584.93 88888.00 2015-08-29 12:59:29.250 241 12611.58 128.88 54584.90 88888.00 2015-08-29 12:59:29.375 241 12611.60 128.88 54584.93 88888.00 2015-08-29 12:59:29.500 241 12611.60 128.88 54584.95 88888.00 2015-08-29 12:59:29.625 241 12611.62 128.85 54584.95 88888.00 2015-08-29 12:59:29.750 241 12611.55 128.82 54584.95 88888.00 2015-08-29 12:59:29.875 241 12611.45 128.85 54584.95 88888.00 2015-08-29 12:59:30.000 241 12611.42 128.85 54584.97 88888.00 2015-08-29 12:59:30.125 241 12611.45 128.85 54584.97 88888.00 2015-08-29 12:59:30.250 241 12611.45 128.85 54584.95 88888.00 2015-08-29 12:59:30.375 241 12611.50 128.85 54584.95 88888.00 2015-08-29 12:59:30.500 241 12611.50 128.85 54584.95 88888.00 2015-08-29 12:59:30.625 241 12611.52 128.85 54584.97 88888.00 2015-08-29 12:59:30.750 241 12611.60 128.85 54584.95 88888.00 2015-08-29 12:59:30.875 241 12611.65 128.85 54584.95 88888.00 2015-08-29 12:59:31.000 241 12611.60 128.85 54584.95 88888.00 2015-08-29 12:59:31.125 241 12611.58 128.88 54584.95 88888.00 2015-08-29 12:59:31.250 241 12611.58 128.85 54584.95 88888.00 2015-08-29 12:59:31.375 241 12611.52 128.85 54584.93 88888.00 2015-08-29 12:59:31.500 241 12611.52 128.88 54584.93 88888.00 2015-08-29 12:59:31.625 241 12611.60 128.88 54584.95 88888.00 2015-08-29 12:59:31.750 241 12611.55 128.85 54584.95 88888.00 2015-08-29 12:59:31.875 241 12611.52 128.82 54584.95 88888.00 2015-08-29 12:59:32.000 241 12611.50 128.80 54584.95 88888.00 2015-08-29 12:59:32.125 241 12611.52 128.85 54584.97 88888.00 2015-08-29 12:59:32.250 241 12611.55 128.82 54584.97 88888.00 2015-08-29 12:59:32.375 241 12611.55 128.82 54584.97 88888.00 2015-08-29 12:59:32.500 241 12611.55 128.85 54584.95 88888.00 2015-08-29 12:59:32.625 241 12611.55 128.85 54584.93 88888.00 2015-08-29 12:59:32.750 241 12611.58 128.82 54584.95 88888.00 2015-08-29 12:59:32.875 241 12611.50 128.82 54584.95 88888.00 2015-08-29 12:59:33.000 241 12611.52 128.80 54584.95 88888.00 2015-08-29 12:59:33.125 241 12611.62 128.80 54584.95 88888.00 2015-08-29 12:59:33.250 241 12611.67 128.80 54584.97 88888.00 2015-08-29 12:59:33.375 241 12611.73 128.82 54584.97 88888.00 2015-08-29 12:59:33.500 241 12611.73 128.85 54585.00 88888.00 2015-08-29 12:59:33.625 241 12611.70 128.82 54584.95 88888.00 2015-08-29 12:59:33.750 241 12611.67 128.78 54584.95 88888.00 2015-08-29 12:59:33.875 241 12611.67 128.78 54584.93 88888.00 2015-08-29 12:59:34.000 241 12611.67 128.80 54584.95 88888.00 2015-08-29 12:59:34.125 241 12611.65 128.80 54584.95 88888.00 2015-08-29 12:59:34.250 241 12611.65 128.78 54584.93 88888.00 2015-08-29 12:59:34.375 241 12611.65 128.80 54584.90 88888.00 2015-08-29 12:59:34.500 241 12611.65 128.78 54584.88 88888.00 2015-08-29 12:59:34.625 241 12611.62 128.80 54584.88 88888.00 2015-08-29 12:59:34.750 241 12611.62 128.78 54584.90 88888.00 2015-08-29 12:59:34.875 241 12611.70 128.78 54584.90 88888.00 2015-08-29 12:59:35.000 241 12611.77 128.78 54584.90 88888.00 2015-08-29 12:59:35.125 241 12611.83 128.75 54584.90 88888.00 2015-08-29 12:59:35.250 241 12611.77 128.78 54584.93 88888.00 2015-08-29 12:59:35.375 241 12611.83 128.78 54584.90 88888.00 2015-08-29 12:59:35.500 241 12611.83 128.80 54584.93 88888.00 2015-08-29 12:59:35.625 241 12611.80 128.80 54584.93 88888.00 2015-08-29 12:59:35.750 241 12611.77 128.80 54584.90 88888.00 2015-08-29 12:59:35.875 241 12611.80 128.78 54584.90 88888.00 2015-08-29 12:59:36.000 241 12611.83 128.78 54584.93 88888.00 2015-08-29 12:59:36.125 241 12611.80 128.80 54584.93 88888.00 2015-08-29 12:59:36.250 241 12611.85 128.78 54584.93 88888.00 2015-08-29 12:59:36.375 241 12611.85 128.78 54584.93 88888.00 2015-08-29 12:59:36.500 241 12611.88 128.78 54584.90 88888.00 2015-08-29 12:59:36.625 241 12611.88 128.75 54584.90 88888.00 2015-08-29 12:59:36.750 241 12611.90 128.72 54584.88 88888.00 2015-08-29 12:59:36.875 241 12611.85 128.75 54584.88 88888.00 2015-08-29 12:59:37.000 241 12611.92 128.72 54584.90 88888.00 2015-08-29 12:59:37.125 241 12611.95 128.75 54584.90 88888.00 2015-08-29 12:59:37.250 241 12611.92 128.75 54584.90 88888.00 2015-08-29 12:59:37.375 241 12611.92 128.72 54584.88 88888.00 2015-08-29 12:59:37.500 241 12611.92 128.78 54584.88 88888.00 2015-08-29 12:59:37.625 241 12611.92 128.78 54584.90 88888.00 2015-08-29 12:59:37.750 241 12611.92 128.75 54584.88 88888.00 2015-08-29 12:59:37.875 241 12611.88 128.72 54584.88 88888.00 2015-08-29 12:59:38.000 241 12611.83 128.72 54584.88 88888.00 2015-08-29 12:59:38.125 241 12611.90 128.75 54584.88 88888.00 2015-08-29 12:59:38.250 241 12611.95 128.72 54584.90 88888.00 2015-08-29 12:59:38.375 241 12611.98 128.72 54584.88 88888.00 2015-08-29 12:59:38.500 241 12611.95 128.72 54584.88 88888.00 2015-08-29 12:59:38.625 241 12611.98 128.72 54584.90 88888.00 2015-08-29 12:59:38.750 241 12611.98 128.72 54584.90 88888.00 2015-08-29 12:59:38.875 241 12611.98 128.72 54584.90 88888.00 2015-08-29 12:59:39.000 241 12611.95 128.72 54584.88 88888.00 2015-08-29 12:59:39.125 241 12611.92 128.72 54584.88 88888.00 2015-08-29 12:59:39.250 241 12611.90 128.70 54584.88 88888.00 2015-08-29 12:59:39.375 241 12611.90 128.72 54584.88 88888.00 2015-08-29 12:59:39.500 241 12611.88 128.70 54584.90 88888.00 2015-08-29 12:59:39.625 241 12611.90 128.68 54584.88 88888.00 2015-08-29 12:59:39.750 241 12611.90 128.70 54584.85 88888.00 2015-08-29 12:59:39.875 241 12611.92 128.68 54584.88 88888.00 2015-08-29 12:59:40.000 241 12611.98 128.70 54584.88 88888.00 2015-08-29 12:59:40.125 241 12611.98 128.72 54584.85 88888.00 2015-08-29 12:59:40.250 241 12611.98 128.72 54584.82 88888.00 2015-08-29 12:59:40.375 241 12612.00 128.72 54584.85 88888.00 2015-08-29 12:59:40.500 241 12612.02 128.65 54584.88 88888.00 2015-08-29 12:59:40.625 241 12612.00 128.72 54584.88 88888.00 2015-08-29 12:59:40.750 241 12612.02 128.72 54584.85 88888.00 2015-08-29 12:59:40.875 241 12612.02 128.72 54584.82 88888.00 2015-08-29 12:59:41.000 241 12612.05 128.70 54584.82 88888.00 2015-08-29 12:59:41.125 241 12612.05 128.72 54584.85 88888.00 2015-08-29 12:59:41.250 241 12612.00 128.68 54584.82 88888.00 2015-08-29 12:59:41.375 241 12611.98 128.70 54584.80 88888.00 2015-08-29 12:59:41.500 241 12612.02 128.72 54584.82 88888.00 2015-08-29 12:59:41.625 241 12612.05 128.75 54584.82 88888.00 2015-08-29 12:59:41.750 241 12612.12 128.70 54584.85 88888.00 2015-08-29 12:59:41.875 241 12612.12 128.75 54584.85 88888.00 2015-08-29 12:59:42.000 241 12612.08 128.72 54584.80 88888.00 2015-08-29 12:59:42.125 241 12612.08 128.70 54584.82 88888.00 2015-08-29 12:59:42.250 241 12612.08 128.70 54584.82 88888.00 2015-08-29 12:59:42.375 241 12612.12 128.70 54584.82 88888.00 2015-08-29 12:59:42.500 241 12612.15 128.72 54584.82 88888.00 2015-08-29 12:59:42.625 241 12612.12 128.68 54584.80 88888.00 2015-08-29 12:59:42.750 241 12612.15 128.65 54584.82 88888.00 2015-08-29 12:59:42.875 241 12612.17 128.68 54584.82 88888.00 2015-08-29 12:59:43.000 241 12612.23 128.72 54584.82 88888.00 2015-08-29 12:59:43.125 241 12612.20 128.70 54584.80 88888.00 2015-08-29 12:59:43.250 241 12612.20 128.65 54584.80 88888.00 2015-08-29 12:59:43.375 241 12612.27 128.70 54584.80 88888.00 2015-08-29 12:59:43.500 241 12612.33 128.68 54584.82 88888.00 2015-08-29 12:59:43.625 241 12612.33 128.70 54584.80 88888.00 2015-08-29 12:59:43.750 241 12612.27 128.70 54584.80 88888.00 2015-08-29 12:59:43.875 241 12612.33 128.72 54584.80 88888.00 2015-08-29 12:59:44.000 241 12612.30 128.72 54584.82 88888.00 2015-08-29 12:59:44.125 241 12612.23 128.72 54584.80 88888.00 2015-08-29 12:59:44.250 241 12612.23 128.72 54584.80 88888.00 2015-08-29 12:59:44.375 241 12612.30 128.70 54584.80 88888.00 2015-08-29 12:59:44.500 241 12612.27 128.70 54584.82 88888.00 2015-08-29 12:59:44.625 241 12612.27 128.70 54584.82 88888.00 2015-08-29 12:59:44.750 241 12612.35 128.70 54584.80 88888.00 2015-08-29 12:59:44.875 241 12612.33 128.72 54584.82 88888.00 2015-08-29 12:59:45.000 241 12612.33 128.72 54584.80 88888.00 2015-08-29 12:59:45.125 241 12612.33 128.70 54584.80 88888.00 2015-08-29 12:59:45.250 241 12612.30 128.70 54584.78 88888.00 2015-08-29 12:59:45.375 241 12612.25 128.70 54584.78 88888.00 2015-08-29 12:59:45.500 241 12612.27 128.72 54584.80 88888.00 2015-08-29 12:59:45.625 241 12612.33 128.72 54584.80 88888.00 2015-08-29 12:59:45.750 241 12612.38 128.72 54584.80 88888.00 2015-08-29 12:59:45.875 241 12612.40 128.75 54584.80 88888.00 2015-08-29 12:59:46.000 241 12612.35 128.72 54584.80 88888.00 2015-08-29 12:59:46.125 241 12612.40 128.70 54584.80 88888.00 2015-08-29 12:59:46.250 241 12612.48 128.72 54584.80 88888.00 2015-08-29 12:59:46.375 241 12612.52 128.75 54584.80 88888.00 2015-08-29 12:59:46.500 241 12612.52 128.75 54584.82 88888.00 2015-08-29 12:59:46.625 241 12612.48 128.72 54584.82 88888.00 2015-08-29 12:59:46.750 241 12612.42 128.72 54584.80 88888.00 2015-08-29 12:59:46.875 241 12612.38 128.70 54584.80 88888.00 2015-08-29 12:59:47.000 241 12612.40 128.75 54584.80 88888.00 2015-08-29 12:59:47.125 241 12612.42 128.75 54584.80 88888.00 2015-08-29 12:59:47.250 241 12612.42 128.78 54584.80 88888.00 2015-08-29 12:59:47.375 241 12612.42 128.75 54584.82 88888.00 2015-08-29 12:59:47.500 241 12612.40 128.78 54584.82 88888.00 2015-08-29 12:59:47.625 241 12612.42 128.78 54584.82 88888.00 2015-08-29 12:59:47.750 241 12612.40 128.78 54584.82 88888.00 2015-08-29 12:59:47.875 241 12612.42 128.75 54584.80 88888.00 2015-08-29 12:59:48.000 241 12612.40 128.72 54584.80 88888.00 2015-08-29 12:59:48.125 241 12612.42 128.75 54584.80 88888.00 2015-08-29 12:59:48.250 241 12612.45 128.75 54584.80 88888.00 2015-08-29 12:59:48.375 241 12612.45 128.78 54584.82 88888.00 2015-08-29 12:59:48.500 241 12612.40 128.78 54584.85 88888.00 2015-08-29 12:59:48.625 241 12612.45 128.72 54584.85 88888.00 2015-08-29 12:59:48.750 241 12612.40 128.75 54584.82 88888.00 2015-08-29 12:59:48.875 241 12612.38 128.75 54584.82 88888.00 2015-08-29 12:59:49.000 241 12612.40 128.75 54584.80 88888.00 2015-08-29 12:59:49.125 241 12612.50 128.75 54584.82 88888.00 2015-08-29 12:59:49.250 241 12612.55 128.75 54584.82 88888.00 2015-08-29 12:59:49.375 241 12612.52 128.78 54584.82 88888.00 2015-08-29 12:59:49.500 241 12612.45 128.75 54584.82 88888.00 2015-08-29 12:59:49.625 241 12612.48 128.75 54584.82 88888.00 2015-08-29 12:59:49.750 241 12612.50 128.75 54584.82 88888.00 2015-08-29 12:59:49.875 241 12612.40 128.72 54584.82 88888.00 2015-08-29 12:59:50.000 241 12612.33 128.75 54584.80 88888.00 2015-08-29 12:59:50.125 241 12612.42 128.72 54584.80 88888.00 2015-08-29 12:59:50.250 241 12612.50 128.70 54584.80 88888.00 2015-08-29 12:59:50.375 241 12612.50 128.75 54584.80 88888.00 2015-08-29 12:59:50.500 241 12612.40 128.78 54584.82 88888.00 2015-08-29 12:59:50.625 241 12612.38 128.75 54584.80 88888.00 2015-08-29 12:59:50.750 241 12612.45 128.75 54584.80 88888.00 2015-08-29 12:59:50.875 241 12612.45 128.75 54584.80 88888.00 2015-08-29 12:59:51.000 241 12612.40 128.75 54584.80 88888.00 2015-08-29 12:59:51.125 241 12612.38 128.78 54584.82 88888.00 2015-08-29 12:59:51.250 241 12612.40 128.75 54584.82 88888.00 2015-08-29 12:59:51.375 241 12612.40 128.78 54584.82 88888.00 2015-08-29 12:59:51.500 241 12612.35 128.78 54584.82 88888.00 2015-08-29 12:59:51.625 241 12612.30 128.78 54584.82 88888.00 2015-08-29 12:59:51.750 241 12612.35 128.78 54584.82 88888.00 2015-08-29 12:59:51.875 241 12612.42 128.78 54584.82 88888.00 2015-08-29 12:59:52.000 241 12612.45 128.80 54584.80 88888.00 2015-08-29 12:59:52.125 241 12612.45 128.80 54584.82 88888.00 2015-08-29 12:59:52.250 241 12612.38 128.75 54584.80 88888.00 2015-08-29 12:59:52.375 241 12612.33 128.78 54584.78 88888.00 2015-08-29 12:59:52.500 241 12612.30 128.78 54584.80 88888.00 2015-08-29 12:59:52.625 241 12612.33 128.82 54584.82 88888.00 2015-08-29 12:59:52.750 241 12612.33 128.78 54584.82 88888.00 2015-08-29 12:59:52.875 241 12612.33 128.75 54584.80 88888.00 2015-08-29 12:59:53.000 241 12612.27 128.75 54584.80 88888.00 2015-08-29 12:59:53.125 241 12612.30 128.75 54584.80 88888.00 2015-08-29 12:59:53.250 241 12612.35 128.75 54584.82 88888.00 2015-08-29 12:59:53.375 241 12612.38 128.75 54584.82 88888.00 2015-08-29 12:59:53.500 241 12612.35 128.75 54584.85 88888.00 2015-08-29 12:59:53.625 241 12612.35 128.72 54584.85 88888.00 2015-08-29 12:59:53.750 241 12612.38 128.75 54584.82 88888.00 2015-08-29 12:59:53.875 241 12612.40 128.72 54584.82 88888.00 2015-08-29 12:59:54.000 241 12612.40 128.70 54584.82 88888.00 2015-08-29 12:59:54.125 241 12612.38 128.70 54584.82 88888.00 2015-08-29 12:59:54.250 241 12612.42 128.70 54584.85 88888.00 2015-08-29 12:59:54.375 241 12612.45 128.70 54584.85 88888.00 2015-08-29 12:59:54.500 241 12612.45 128.75 54584.85 88888.00 2015-08-29 12:59:54.625 241 12612.48 128.75 54584.85 88888.00 2015-08-29 12:59:54.750 241 12612.50 128.72 54584.85 88888.00 2015-08-29 12:59:54.875 241 12612.40 128.75 54584.82 88888.00 2015-08-29 12:59:55.000 241 12612.38 128.72 54584.82 88888.00 2015-08-29 12:59:55.125 241 12612.33 128.72 54584.85 88888.00 2015-08-29 12:59:55.250 241 12612.38 128.72 54584.82 88888.00 2015-08-29 12:59:55.375 241 12612.40 128.70 54584.80 88888.00 2015-08-29 12:59:55.500 241 12612.35 128.68 54584.80 88888.00 2015-08-29 12:59:55.625 241 12612.33 128.70 54584.82 88888.00 2015-08-29 12:59:55.750 241 12612.33 128.75 54584.85 88888.00 2015-08-29 12:59:55.875 241 12612.35 128.72 54584.85 88888.00 2015-08-29 12:59:56.000 241 12612.38 128.72 54584.82 88888.00 2015-08-29 12:59:56.125 241 12612.40 128.72 54584.82 88888.00 2015-08-29 12:59:56.250 241 12612.35 128.70 54584.85 88888.00 2015-08-29 12:59:56.375 241 12612.33 128.72 54584.88 88888.00 2015-08-29 12:59:56.500 241 12612.40 128.70 54584.85 88888.00 2015-08-29 12:59:56.625 241 12612.45 128.72 54584.88 88888.00 2015-08-29 12:59:56.750 241 12612.38 128.70 54584.88 88888.00 2015-08-29 12:59:56.875 241 12612.35 128.70 54584.82 88888.00 2015-08-29 12:59:57.000 241 12612.42 128.70 54584.82 88888.00 2015-08-29 12:59:57.125 241 12612.40 128.70 54584.85 88888.00 2015-08-29 12:59:57.250 241 12612.40 128.70 54584.88 88888.00 2015-08-29 12:59:57.375 241 12612.42 128.72 54584.85 88888.00 2015-08-29 12:59:57.500 241 12612.38 128.72 54584.85 88888.00 2015-08-29 12:59:57.625 241 12612.42 128.75 54584.88 88888.00 2015-08-29 12:59:57.750 241 12612.45 128.78 54584.85 88888.00 2015-08-29 12:59:57.875 241 12612.42 128.75 54584.85 88888.00 2015-08-29 12:59:58.000 241 12612.38 128.72 54584.82 88888.00 2015-08-29 12:59:58.125 241 12612.38 128.70 54584.85 88888.00 2015-08-29 12:59:58.250 241 12612.38 128.75 54584.88 88888.00 2015-08-29 12:59:58.375 241 12612.35 128.75 54584.88 88888.00 2015-08-29 12:59:58.500 241 12612.33 128.72 54584.85 88888.00 2015-08-29 12:59:58.625 241 12612.38 128.72 54584.85 88888.00 2015-08-29 12:59:58.750 241 12612.35 128.72 54584.88 88888.00 2015-08-29 12:59:58.875 241 12612.35 128.75 54584.90 88888.00 2015-08-29 12:59:59.000 241 12612.38 128.78 54584.88 88888.00 2015-08-29 12:59:59.125 241 12612.40 128.72 54584.88 88888.00 2015-08-29 12:59:59.250 241 12612.40 128.70 54584.88 88888.00 2015-08-29 12:59:59.375 241 12612.38 128.75 54584.88 88888.00 2015-08-29 12:59:59.500 241 12612.40 128.72 54584.88 88888.00 2015-08-29 12:59:59.625 241 12612.42 128.75 54584.88 88888.00 2015-08-29 12:59:59.750 241 12612.45 128.72 54584.90 88888.00 2015-08-29 12:59:59.875 241 12612.40 128.70 54584.88 88888.00 2015-08-29 13:00:00.000 241 12612.35 128.70 54584.85 88888.00 2015-08-29 13:00:00.125 241 12612.30 128.72 54584.88 88888.00 2015-08-29 13:00:00.250 241 12612.33 128.70 54584.88 88888.00 2015-08-29 13:00:00.375 241 12612.40 128.72 54584.85 88888.00 2015-08-29 13:00:00.500 241 12612.40 128.70 54584.85 88888.00 2015-08-29 13:00:00.625 241 12612.45 128.72 54584.85 88888.00 2015-08-29 13:00:00.750 241 12612.42 128.70 54584.85 88888.00 2015-08-29 13:00:00.875 241 12612.33 128.70 54584.88 88888.00 2015-08-29 13:00:01.000 241 12612.25 128.70 54584.88 88888.00 2015-08-29 13:00:01.125 241 12612.25 128.70 54584.88 88888.00 2015-08-29 13:00:01.250 241 12612.30 128.70 54584.85 88888.00 2015-08-29 13:00:01.375 241 12612.35 128.72 54584.85 88888.00 2015-08-29 13:00:01.500 241 12612.35 128.72 54584.85 88888.00 2015-08-29 13:00:01.625 241 12612.35 128.68 54584.88 88888.00 2015-08-29 13:00:01.750 241 12612.35 128.72 54584.88 88888.00 2015-08-29 13:00:01.875 241 12612.40 128.68 54584.88 88888.00 2015-08-29 13:00:02.000 241 12612.45 128.65 54584.85 88888.00 2015-08-29 13:00:02.125 241 12612.48 128.65 54584.82 88888.00 2015-08-29 13:00:02.250 241 12612.40 128.65 54584.85 88888.00 2015-08-29 13:00:02.375 241 12612.40 128.68 54584.85 88888.00 2015-08-29 13:00:02.500 241 12612.40 128.70 54584.85 88888.00 2015-08-29 13:00:02.625 241 12612.45 128.65 54584.82 88888.00 2015-08-29 13:00:02.750 241 12612.45 128.68 54584.85 88888.00 2015-08-29 13:00:02.875 241 12612.40 128.68 54584.85 88888.00 2015-08-29 13:00:03.000 241 12612.35 128.65 54584.82 88888.00 2015-08-29 13:00:03.125 241 12612.35 128.60 54584.88 88888.00 2015-08-29 13:00:03.250 241 12612.35 128.60 54584.88 88888.00 2015-08-29 13:00:03.375 241 12612.42 128.62 54584.85 88888.00 2015-08-29 13:00:03.500 241 12612.42 128.65 54584.85 88888.00 2015-08-29 13:00:03.625 241 12612.42 128.65 54584.82 88888.00 2015-08-29 13:00:03.750 241 12612.42 128.62 54584.85 88888.00 2015-08-29 13:00:03.875 241 12612.48 128.62 54584.85 88888.00 2015-08-29 13:00:04.000 241 12612.52 128.62 54584.85 88888.00 2015-08-29 13:00:04.125 241 12612.52 128.60 54584.85 88888.00 2015-08-29 13:00:04.250 241 12612.55 128.60 54584.85 88888.00 2015-08-29 13:00:04.375 241 12612.60 128.65 54584.85 88888.00 2015-08-29 13:00:04.500 241 12612.58 128.68 54584.85 88888.00 2015-08-29 13:00:04.625 241 12612.50 128.62 54584.85 88888.00 2015-08-29 13:00:04.750 241 12612.45 128.62 54584.85 88888.00 2015-08-29 13:00:04.875 241 12612.45 128.65 54584.85 88888.00 2015-08-29 13:00:05.000 241 12612.48 128.62 54584.85 88888.00 2015-08-29 13:00:05.125 241 12612.42 128.60 54584.88 88888.00 2015-08-29 13:00:05.250 241 12612.50 128.62 54584.85 88888.00 2015-08-29 13:00:05.375 241 12612.60 128.65 54584.88 88888.00 2015-08-29 13:00:05.500 241 12612.60 128.65 54584.88 88888.00 2015-08-29 13:00:05.625 241 12612.55 128.65 54584.88 88888.00 2015-08-29 13:00:05.750 241 12612.45 128.60 54584.85 88888.00 2015-08-29 13:00:05.875 241 12612.50 128.57 54584.82 88888.00 2015-08-29 13:00:06.000 241 12612.58 128.60 54584.82 88888.00 2015-08-29 13:00:06.125 241 12612.52 128.60 54584.82 88888.00 2015-08-29 13:00:06.250 241 12612.55 128.60 54584.85 88888.00 2015-08-29 13:00:06.375 241 12612.62 128.62 54584.88 88888.00 2015-08-29 13:00:06.500 241 12612.60 128.60 54584.88 88888.00 2015-08-29 13:00:06.625 241 12612.55 128.60 54584.82 88888.00 2015-08-29 13:00:06.750 241 12612.55 128.60 54584.85 88888.00 2015-08-29 13:00:06.875 241 12612.55 128.57 54584.82 88888.00 2015-08-29 13:00:07.000 241 12612.60 128.60 54584.85 88888.00 2015-08-29 13:00:07.125 241 12612.65 128.57 54584.88 88888.00 2015-08-29 13:00:07.250 241 12612.62 128.60 54584.88 88888.00 2015-08-29 13:00:07.375 241 12612.60 128.60 54584.85 88888.00 2015-08-29 13:00:07.500 241 12612.58 128.60 54584.82 88888.00 2015-08-29 13:00:07.625 241 12612.55 128.57 54584.82 88888.00 2015-08-29 13:00:07.750 241 12612.58 128.57 54584.82 88888.00 2015-08-29 13:00:07.875 241 12612.58 128.60 54584.82 88888.00 2015-08-29 13:00:08.000 241 12612.60 128.60 54584.85 88888.00 2015-08-29 13:00:08.125 241 12612.60 128.60 54584.85 88888.00 2015-08-29 13:00:08.250 241 12612.62 128.55 54584.88 88888.00 2015-08-29 13:00:08.375 241 12612.73 128.57 54584.85 88888.00 2015-08-29 13:00:08.500 241 12612.73 128.60 54584.85 88888.00 2015-08-29 13:00:08.625 241 12612.70 128.62 54584.82 88888.00 2015-08-29 13:00:08.750 241 12612.67 128.60 54584.85 88888.00 2015-08-29 13:00:08.875 241 12612.70 128.60 54584.85 88888.00 2015-08-29 13:00:09.000 241 12612.67 128.57 54584.85 88888.00 2015-08-29 13:00:09.125 241 12612.65 128.57 54584.88 88888.00 2015-08-29 13:00:09.250 241 12612.62 128.57 54584.82 88888.00 2015-08-29 13:00:09.375 241 12612.62 128.55 54584.82 88888.00 2015-08-29 13:00:09.500 241 12612.60 128.55 54584.82 88888.00 2015-08-29 13:00:09.625 241 12612.62 128.55 54584.85 88888.00 2015-08-29 13:00:09.750 241 12612.70 128.55 54584.82 88888.00 2015-08-29 13:00:09.875 241 12612.70 128.57 54584.85 88888.00 2015-08-29 13:00:10.000 241 12612.65 128.60 54584.82 88888.00 2015-08-29 13:00:10.125 241 12612.62 128.62 54584.85 88888.00 2015-08-29 13:00:10.250 241 12612.65 128.60 54584.85 88888.00 2015-08-29 13:00:10.375 241 12612.70 128.62 54584.85 88888.00 2015-08-29 13:00:10.500 241 12612.73 128.62 54584.82 88888.00 2015-08-29 13:00:10.625 241 12612.75 128.60 54584.82 88888.00 2015-08-29 13:00:10.750 241 12612.75 128.60 54584.82 88888.00 2015-08-29 13:00:10.875 241 12612.75 128.55 54584.82 88888.00 2015-08-29 13:00:11.000 241 12612.70 128.55 54584.80 88888.00 2015-08-29 13:00:11.125 241 12612.70 128.55 54584.80 88888.00 2015-08-29 13:00:11.250 241 12612.70 128.57 54584.80 88888.00 2015-08-29 13:00:11.375 241 12612.73 128.57 54584.80 88888.00 2015-08-29 13:00:11.500 241 12612.73 128.55 54584.82 88888.00 2015-08-29 13:00:11.625 241 12612.70 128.57 54584.82 88888.00 2015-08-29 13:00:11.750 241 12612.67 128.57 54584.85 88888.00 2015-08-29 13:00:11.875 241 12612.73 128.60 54584.82 88888.00 2015-08-29 13:00:12.000 241 12612.75 128.57 54584.80 88888.00 2015-08-29 13:00:12.125 241 12612.75 128.60 54584.80 88888.00 2015-08-29 13:00:12.250 241 12612.75 128.57 54584.82 88888.00 2015-08-29 13:00:12.375 241 12612.70 128.57 54584.80 88888.00 2015-08-29 13:00:12.500 241 12612.70 128.55 54584.80 88888.00 2015-08-29 13:00:12.625 241 12612.75 128.55 54584.80 88888.00 2015-08-29 13:00:12.750 241 12612.77 128.55 54584.80 88888.00 2015-08-29 13:00:12.875 241 12612.65 128.57 54584.85 88888.00 2015-08-29 13:00:13.000 241 12612.70 128.53 54584.82 88888.00 2015-08-29 13:00:13.125 241 12612.75 128.55 54584.82 88888.00 2015-08-29 13:00:13.250 241 12612.75 128.50 54584.80 88888.00 2015-08-29 13:00:13.375 241 12612.70 128.53 54584.82 88888.00 2015-08-29 13:00:13.500 241 12612.67 128.55 54584.82 88888.00 2015-08-29 13:00:13.625 241 12612.73 128.57 54584.80 88888.00 2015-08-29 13:00:13.750 241 12612.75 128.57 54584.80 88888.00 2015-08-29 13:00:13.875 241 12612.80 128.57 54584.80 88888.00 2015-08-29 13:00:14.000 241 12612.85 128.55 54584.80 88888.00 2015-08-29 13:00:14.125 241 12612.85 128.57 54584.82 88888.00 2015-08-29 13:00:14.250 241 12612.83 128.55 54584.80 88888.00 2015-08-29 13:00:14.375 241 12612.85 128.55 54584.80 88888.00 2015-08-29 13:00:14.500 241 12612.85 128.53 54584.78 88888.00 2015-08-29 13:00:14.625 241 12612.80 128.55 54584.78 88888.00 2015-08-29 13:00:14.750 241 12612.77 128.60 54584.80 88888.00 2015-08-29 13:00:14.875 241 12612.75 128.57 54584.80 88888.00 2015-08-29 13:00:15.000 241 12612.77 128.60 54584.80 88888.00 2015-08-29 13:00:15.125 241 12612.80 128.57 54584.80 88888.00 2015-08-29 13:00:15.250 241 12612.85 128.60 54584.80 88888.00 2015-08-29 13:00:15.375 241 12612.88 128.62 54584.80 88888.00 2015-08-29 13:00:15.500 241 12612.85 128.60 54584.82 88888.00 2015-08-29 13:00:15.625 241 12612.88 128.60 54584.80 88888.00 2015-08-29 13:00:15.750 241 12612.92 128.62 54584.82 88888.00 2015-08-29 13:00:15.875 241 12612.92 128.62 54584.82 88888.00 2015-08-29 13:00:16.000 241 12612.90 128.62 54584.80 88888.00 2015-08-29 13:00:16.125 241 12612.88 128.60 54584.78 88888.00 2015-08-29 13:00:16.250 241 12612.90 128.62 54584.78 88888.00 2015-08-29 13:00:16.375 241 12612.92 128.62 54584.80 88888.00 2015-08-29 13:00:16.500 241 12612.90 128.62 54584.78 88888.00 2015-08-29 13:00:16.625 241 12612.90 128.65 54584.78 88888.00 2015-08-29 13:00:16.750 241 12612.90 128.65 54584.78 88888.00 2015-08-29 13:00:16.875 241 12612.90 128.65 54584.78 88888.00 2015-08-29 13:00:17.000 241 12612.95 128.62 54584.78 88888.00 2015-08-29 13:00:17.125 241 12612.98 128.65 54584.80 88888.00 2015-08-29 13:00:17.250 241 12612.92 128.62 54584.80 88888.00 2015-08-29 13:00:17.375 241 12612.92 128.65 54584.80 88888.00 2015-08-29 13:00:17.500 241 12612.92 128.65 54584.78 88888.00 2015-08-29 13:00:17.625 241 12612.95 128.68 54584.80 88888.00 2015-08-29 13:00:17.750 241 12612.92 128.65 54584.80 88888.00 2015-08-29 13:00:17.875 241 12612.90 128.65 54584.80 88888.00 2015-08-29 13:00:18.000 241 12612.85 128.65 54584.80 88888.00 2015-08-29 13:00:18.125 241 12612.88 128.68 54584.80 88888.00 2015-08-29 13:00:18.250 241 12612.90 128.68 54584.82 88888.00 2015-08-29 13:00:18.375 241 12612.98 128.68 54584.80 88888.00 2015-08-29 13:00:18.500 241 12612.98 128.68 54584.78 88888.00 2015-08-29 13:00:18.625 241 12612.92 128.68 54584.78 88888.00 2015-08-29 13:00:18.750 241 12612.95 128.68 54584.80 88888.00 2015-08-29 13:00:18.875 241 12612.95 128.65 54584.80 88888.00 2015-08-29 13:00:19.000 241 12612.95 128.70 54584.78 88888.00 2015-08-29 13:00:19.125 241 12612.95 128.70 54584.78 88888.00 2015-08-29 13:00:19.250 241 12612.92 128.68 54584.78 88888.00 2015-08-29 13:00:19.375 241 12613.00 128.68 54584.78 88888.00 2015-08-29 13:00:19.500 241 12613.02 128.70 54584.78 88888.00 2015-08-29 13:00:19.625 241 12612.98 128.68 54584.78 88888.00 2015-08-29 13:00:19.750 241 12613.00 128.68 54584.78 88888.00 2015-08-29 13:00:19.875 241 12613.02 128.65 54584.78 88888.00 2015-08-29 13:00:20.000 241 12612.98 128.68 54584.78 88888.00 2015-08-29 13:00:20.125 241 12613.00 128.70 54584.75 88888.00 2015-08-29 13:00:20.250 241 12612.95 128.70 54584.78 88888.00 2015-08-29 13:00:20.375 241 12612.98 128.70 54584.78 88888.00 2015-08-29 13:00:20.500 241 12612.95 128.70 54584.80 88888.00 2015-08-29 13:00:20.625 241 12612.92 128.75 54584.80 88888.00 2015-08-29 13:00:20.750 241 12612.95 128.72 54584.78 88888.00 2015-08-29 13:00:20.875 241 12613.00 128.68 54584.75 88888.00 2015-08-29 13:00:21.000 241 12613.00 128.70 54584.75 88888.00 2015-08-29 13:00:21.125 241 12613.00 128.70 54584.75 88888.00 2015-08-29 13:00:21.250 241 12612.98 128.72 54584.75 88888.00 2015-08-29 13:00:21.375 241 12613.05 128.72 54584.75 88888.00 2015-08-29 13:00:21.500 241 12613.05 128.75 54584.72 88888.00 2015-08-29 13:00:21.625 241 12613.05 128.72 54584.78 88888.00 2015-08-29 13:00:21.750 241 12613.08 128.70 54584.75 88888.00 2015-08-29 13:00:21.875 241 12613.10 128.75 54584.75 88888.00 2015-08-29 13:00:22.000 241 12613.10 128.72 54584.78 88888.00 2015-08-29 13:00:22.125 241 12613.10 128.72 54584.78 88888.00 2015-08-29 13:00:22.250 241 12613.15 128.70 54584.75 88888.00 2015-08-29 13:00:22.375 241 12613.20 128.70 54584.75 88888.00 2015-08-29 13:00:22.500 241 12613.17 128.70 54584.75 88888.00 2015-08-29 13:00:22.625 241 12613.15 128.70 54584.72 88888.00 2015-08-29 13:00:22.750 241 12613.15 128.72 54584.75 88888.00 2015-08-29 13:00:22.875 241 12613.12 128.72 54584.75 88888.00 2015-08-29 13:00:23.000 241 12613.12 128.78 54584.75 88888.00 2015-08-29 13:00:23.125 241 12613.12 128.75 54584.78 88888.00 2015-08-29 13:00:23.250 241 12613.12 128.72 54584.75 88888.00 2015-08-29 13:00:23.375 241 12613.15 128.68 54584.75 88888.00 2015-08-29 13:00:23.500 241 12613.15 128.72 54584.75 88888.00 2015-08-29 13:00:23.625 241 12613.17 128.70 54584.75 88888.00 2015-08-29 13:00:23.750 241 12613.17 128.70 54584.75 88888.00 2015-08-29 13:00:23.875 241 12613.15 128.70 54584.75 88888.00 2015-08-29 13:00:24.000 241 12613.12 128.68 54584.75 88888.00 2015-08-29 13:00:24.125 241 12613.12 128.70 54584.78 88888.00 2015-08-29 13:00:24.250 241 12613.15 128.72 54584.78 88888.00 2015-08-29 13:00:24.375 241 12613.23 128.75 54584.75 88888.00 2015-08-29 13:00:24.500 241 12613.23 128.70 54584.75 88888.00 2015-08-29 13:00:24.625 241 12613.27 128.70 54584.78 88888.00 2015-08-29 13:00:24.750 241 12613.25 128.70 54584.75 88888.00 2015-08-29 13:00:24.875 241 12613.25 128.70 54584.75 88888.00 2015-08-29 13:00:25.000 241 12613.25 128.70 54584.75 88888.00 2015-08-29 13:00:25.125 241 12613.27 128.72 54584.75 88888.00 2015-08-29 13:00:25.250 241 12613.27 128.72 54584.75 88888.00 2015-08-29 13:00:25.375 241 12613.30 128.70 54584.75 88888.00 2015-08-29 13:00:25.500 241 12613.35 128.72 54584.78 88888.00 2015-08-29 13:00:25.625 241 12613.35 128.68 54584.75 88888.00 2015-08-29 13:00:25.750 241 12613.30 128.70 54584.75 88888.00 2015-08-29 13:00:25.875 241 12613.30 128.70 54584.75 88888.00 2015-08-29 13:00:26.000 241 12613.33 128.72 54584.72 88888.00 2015-08-29 13:00:26.125 241 12613.33 128.68 54584.72 88888.00 2015-08-29 13:00:26.250 241 12613.30 128.72 54584.75 88888.00 2015-08-29 13:00:26.375 241 12613.33 128.72 54584.75 88888.00 2015-08-29 13:00:26.500 241 12613.33 128.75 54584.75 88888.00 2015-08-29 13:00:26.625 241 12613.33 128.70 54584.78 88888.00 2015-08-29 13:00:26.750 241 12613.27 128.70 54584.78 88888.00 2015-08-29 13:00:26.875 241 12613.27 128.72 54584.75 88888.00 2015-08-29 13:00:27.000 241 12613.35 128.75 54584.75 88888.00 2015-08-29 13:00:27.125 241 12613.38 128.70 54584.78 88888.00 2015-08-29 13:00:27.250 241 12613.38 128.70 54584.78 88888.00 2015-08-29 13:00:27.375 241 12613.38 128.70 54584.78 88888.00 2015-08-29 13:00:27.500 241 12613.42 128.72 54584.75 88888.00 2015-08-29 13:00:27.625 241 12613.42 128.70 54584.75 88888.00 2015-08-29 13:00:27.750 241 12613.48 128.70 54584.78 88888.00 2015-08-29 13:00:27.875 241 12613.48 128.65 54584.75 88888.00 2015-08-29 13:00:28.000 241 12613.42 128.65 54584.72 88888.00 2015-08-29 13:00:28.125 241 12613.38 128.68 54584.72 88888.00 2015-08-29 13:00:28.250 241 12613.33 128.65 54584.72 88888.00 2015-08-29 13:00:28.375 241 12613.40 128.65 54584.72 88888.00 2015-08-29 13:00:28.500 241 12613.40 128.65 54584.72 88888.00 2015-08-29 13:00:28.625 241 12613.48 128.65 54584.75 88888.00 2015-08-29 13:00:28.750 241 12613.50 128.65 54584.75 88888.00 2015-08-29 13:00:28.875 241 12613.52 128.62 54584.72 88888.00 2015-08-29 13:00:29.000 241 12613.52 128.65 54584.72 88888.00 2015-08-29 13:00:29.125 241 12613.48 128.65 54584.75 88888.00 2015-08-29 13:00:29.250 241 12613.42 128.62 54584.75 88888.00 2015-08-29 13:00:29.375 241 12613.48 128.62 54584.75 88888.00 2015-08-29 13:00:29.500 241 12613.48 128.60 54584.78 88888.00 2015-08-29 13:00:29.625 241 12613.42 128.65 54584.75 88888.00 2015-08-29 13:00:29.750 241 12613.40 128.68 54584.75 88888.00 2015-08-29 13:00:29.875 241 12613.35 128.62 54584.72 88888.00 2015-08-29 13:00:30.000 241 12613.35 128.60 54584.72 88888.00 2015-08-29 13:00:30.125 241 12613.35 128.60 54584.75 88888.00 2015-08-29 13:00:30.250 241 12613.38 128.60 54584.78 88888.00 2015-08-29 13:00:30.375 241 12613.42 128.65 54584.75 88888.00 2015-08-29 13:00:30.500 241 12613.48 128.68 54584.75 88888.00 2015-08-29 13:00:30.625 241 12613.48 128.68 54584.75 88888.00 2015-08-29 13:00:30.750 241 12613.42 128.60 54584.75 88888.00 2015-08-29 13:00:30.875 241 12613.40 128.62 54584.72 88888.00 2015-08-29 13:00:31.000 241 12613.42 128.60 54584.72 88888.00 2015-08-29 13:00:31.125 241 12613.42 128.62 54584.72 88888.00 2015-08-29 13:00:31.250 241 12613.42 128.62 54584.72 88888.00 2015-08-29 13:00:31.375 241 12613.42 128.57 54584.70 88888.00 2015-08-29 13:00:31.500 241 12613.50 128.55 54584.70 88888.00 2015-08-29 13:00:31.625 241 12613.50 128.60 54584.72 88888.00 2015-08-29 13:00:31.750 241 12613.50 128.62 54584.72 88888.00 2015-08-29 13:00:31.875 241 12613.48 128.60 54584.72 88888.00 2015-08-29 13:00:32.000 241 12613.45 128.62 54584.72 88888.00 2015-08-29 13:00:32.125 241 12613.45 128.60 54584.72 88888.00 2015-08-29 13:00:32.250 241 12613.45 128.60 54584.70 88888.00 2015-08-29 13:00:32.375 241 12613.48 128.60 54584.72 88888.00 2015-08-29 13:00:32.500 241 12613.50 128.65 54584.72 88888.00 2015-08-29 13:00:32.625 241 12613.50 128.65 54584.72 88888.00 2015-08-29 13:00:32.750 241 12613.48 128.60 54584.72 88888.00 2015-08-29 13:00:32.875 241 12613.50 128.57 54584.75 88888.00 2015-08-29 13:00:33.000 241 12613.50 128.60 54584.75 88888.00 2015-08-29 13:00:33.125 241 12613.50 128.62 54584.75 88888.00 2015-08-29 13:00:33.250 241 12613.52 128.57 54584.75 88888.00 2015-08-29 13:00:33.375 241 12613.52 128.60 54584.75 88888.00 2015-08-29 13:00:33.500 241 12613.50 128.62 54584.78 88888.00 2015-08-29 13:00:33.625 241 12613.45 128.65 54584.75 88888.00 2015-08-29 13:00:33.750 241 12613.50 128.60 54584.72 88888.00 2015-08-29 13:00:33.875 241 12613.55 128.57 54584.72 88888.00 2015-08-29 13:00:34.000 241 12613.52 128.57 54584.72 88888.00 2015-08-29 13:00:34.125 241 12613.50 128.57 54584.72 88888.00 2015-08-29 13:00:34.250 241 12613.48 128.57 54584.75 88888.00 2015-08-29 13:00:34.375 241 12613.52 128.60 54584.75 88888.00 2015-08-29 13:00:34.500 241 12613.52 128.60 54584.72 88888.00 2015-08-29 13:00:34.625 241 12613.50 128.57 54584.72 88888.00 2015-08-29 13:00:34.750 241 12613.52 128.55 54584.70 88888.00 2015-08-29 13:00:34.875 241 12613.52 128.55 54584.72 88888.00 2015-08-29 13:00:35.000 241 12613.50 128.57 54584.75 88888.00 2015-08-29 13:00:35.125 241 12613.48 128.60 54584.75 88888.00 2015-08-29 13:00:35.250 241 12613.48 128.57 54584.75 88888.00 2015-08-29 13:00:35.375 241 12613.45 128.55 54584.75 88888.00 2015-08-29 13:00:35.500 241 12613.48 128.57 54584.75 88888.00 2015-08-29 13:00:35.625 241 12613.55 128.55 54584.75 88888.00 2015-08-29 13:00:35.750 241 12613.52 128.55 54584.75 88888.00 2015-08-29 13:00:35.875 241 12613.52 128.55 54584.78 88888.00 2015-08-29 13:00:36.000 241 12613.52 128.55 54584.75 88888.00 2015-08-29 13:00:36.125 241 12613.50 128.55 54584.75 88888.00 2015-08-29 13:00:36.250 241 12613.48 128.50 54584.78 88888.00 2015-08-29 13:00:36.375 241 12613.50 128.53 54584.75 88888.00 2015-08-29 13:00:36.500 241 12613.50 128.55 54584.75 88888.00 2015-08-29 13:00:36.625 241 12613.50 128.53 54584.75 88888.00 2015-08-29 13:00:36.750 241 12613.58 128.53 54584.72 88888.00 2015-08-29 13:00:36.875 241 12613.58 128.53 54584.72 88888.00 2015-08-29 13:00:37.000 241 12613.55 128.55 54584.72 88888.00 2015-08-29 13:00:37.125 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:37.250 241 12613.52 128.57 54584.75 88888.00 2015-08-29 13:00:37.375 241 12613.55 128.60 54584.75 88888.00 2015-08-29 13:00:37.500 241 12613.62 128.55 54584.75 88888.00 2015-08-29 13:00:37.625 241 12613.65 128.55 54584.78 88888.00 2015-08-29 13:00:37.750 241 12613.60 128.53 54584.75 88888.00 2015-08-29 13:00:37.875 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:38.000 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:38.125 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:38.250 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:38.375 241 12613.55 128.55 54584.75 88888.00 2015-08-29 13:00:38.500 241 12613.58 128.53 54584.78 88888.00 2015-08-29 13:00:38.625 241 12613.55 128.55 54584.78 88888.00 2015-08-29 13:00:38.750 241 12613.48 128.53 54584.75 88888.00 2015-08-29 13:00:38.875 241 12613.48 128.55 54584.78 88888.00 2015-08-29 13:00:39.000 241 12613.50 128.50 54584.78 88888.00 2015-08-29 13:00:39.125 241 12613.55 128.55 54584.75 88888.00 2015-08-29 13:00:39.250 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:39.375 241 12613.52 128.55 54584.75 88888.00 2015-08-29 13:00:39.500 241 12613.55 128.55 54584.75 88888.00 2015-08-29 13:00:39.625 241 12613.58 128.47 54584.75 88888.00 2015-08-29 13:00:39.750 241 12613.58 128.50 54584.75 88888.00 2015-08-29 13:00:39.875 241 12613.58 128.50 54584.72 88888.00 2015-08-29 13:00:40.000 241 12613.58 128.47 54584.72 88888.00 2015-08-29 13:00:40.125 241 12613.58 128.47 54584.72 88888.00 2015-08-29 13:00:40.250 241 12613.58 128.53 54584.75 88888.00 2015-08-29 13:00:40.375 241 12613.55 128.55 54584.78 88888.00 2015-08-29 13:00:40.500 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:40.625 241 12613.50 128.50 54584.72 88888.00 2015-08-29 13:00:40.750 241 12613.55 128.50 54584.72 88888.00 2015-08-29 13:00:40.875 241 12613.58 128.53 54584.72 88888.00 2015-08-29 13:00:41.000 241 12613.62 128.47 54584.75 88888.00 2015-08-29 13:00:41.125 241 12613.65 128.50 54584.78 88888.00 2015-08-29 13:00:41.250 241 12613.60 128.50 54584.75 88888.00 2015-08-29 13:00:41.375 241 12613.58 128.47 54584.78 88888.00 2015-08-29 13:00:41.500 241 12613.58 128.47 54584.75 88888.00 2015-08-29 13:00:41.625 241 12613.62 128.47 54584.78 88888.00 2015-08-29 13:00:41.750 241 12613.62 128.53 54584.78 88888.00 2015-08-29 13:00:41.875 241 12613.60 128.55 54584.78 88888.00 2015-08-29 13:00:42.000 241 12613.58 128.53 54584.75 88888.00 2015-08-29 13:00:42.125 241 12613.52 128.50 54584.72 88888.00 2015-08-29 13:00:42.250 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:42.375 241 12613.60 128.53 54584.75 88888.00 2015-08-29 13:00:42.500 241 12613.60 128.55 54584.75 88888.00 2015-08-29 13:00:42.625 241 12613.60 128.55 54584.75 88888.00 2015-08-29 13:00:42.750 241 12613.60 128.53 54584.78 88888.00 2015-08-29 13:00:42.875 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:43.000 241 12613.50 128.55 54584.75 88888.00 2015-08-29 13:00:43.125 241 12613.52 128.53 54584.75 88888.00 2015-08-29 13:00:43.250 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:43.375 241 12613.60 128.55 54584.75 88888.00 2015-08-29 13:00:43.500 241 12613.60 128.55 54584.75 88888.00 2015-08-29 13:00:43.625 241 12613.60 128.55 54584.78 88888.00 2015-08-29 13:00:43.750 241 12613.62 128.55 54584.78 88888.00 2015-08-29 13:00:43.875 241 12613.62 128.55 54584.80 88888.00 2015-08-29 13:00:44.000 241 12613.60 128.55 54584.78 88888.00 2015-08-29 13:00:44.125 241 12613.62 128.53 54584.75 88888.00 2015-08-29 13:00:44.250 241 12613.60 128.50 54584.75 88888.00 2015-08-29 13:00:44.375 241 12613.62 128.53 54584.78 88888.00 2015-08-29 13:00:44.500 241 12613.65 128.57 54584.78 88888.00 2015-08-29 13:00:44.625 241 12613.65 128.57 54584.78 88888.00 2015-08-29 13:00:44.750 241 12613.70 128.55 54584.78 88888.00 2015-08-29 13:00:44.875 241 12613.67 128.55 54584.78 88888.00 2015-08-29 13:00:45.000 241 12613.62 128.55 54584.78 88888.00 2015-08-29 13:00:45.125 241 12613.62 128.55 54584.78 88888.00 2015-08-29 13:00:45.250 241 12613.62 128.57 54584.75 88888.00 2015-08-29 13:00:45.375 241 12613.62 128.55 54584.75 88888.00 2015-08-29 13:00:45.500 241 12613.60 128.57 54584.78 88888.00 2015-08-29 13:00:45.625 241 12613.60 128.53 54584.75 88888.00 2015-08-29 13:00:45.750 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:45.875 241 12613.55 128.53 54584.75 88888.00 2015-08-29 13:00:46.000 241 12613.58 128.55 54584.78 88888.00 2015-08-29 13:00:46.125 241 12613.62 128.55 54584.78 88888.00 2015-08-29 13:00:46.250 241 12613.65 128.53 54584.80 88888.00 2015-08-29 13:00:46.375 241 12613.65 128.53 54584.78 88888.00 2015-08-29 13:00:46.500 241 12613.65 128.50 54584.78 88888.00 2015-08-29 13:00:46.625 241 12613.67 128.53 54584.78 88888.00 2015-08-29 13:00:46.750 241 12613.67 128.53 54584.75 88888.00 2015-08-29 13:00:46.875 241 12613.65 128.50 54584.75 88888.00 2015-08-29 13:00:47.000 241 12613.70 128.53 54584.78 88888.00 2015-08-29 13:00:47.125 241 12613.70 128.53 54584.78 88888.00 2015-08-29 13:00:47.250 241 12613.67 128.53 54584.78 88888.00 2015-08-29 13:00:47.375 241 12613.70 128.55 54584.78 88888.00 2015-08-29 13:00:47.500 241 12613.67 128.55 54584.80 88888.00 2015-08-29 13:00:47.625 241 12613.70 128.55 54584.80 88888.00 2015-08-29 13:00:47.750 241 12613.75 128.53 54584.78 88888.00 2015-08-29 13:00:47.875 241 12613.75 128.53 54584.75 88888.00 2015-08-29 13:00:48.000 241 12613.75 128.50 54584.75 88888.00 2015-08-29 13:00:48.125 241 12613.73 128.53 54584.75 88888.00 2015-08-29 13:00:48.250 241 12613.77 128.53 54584.78 88888.00 2015-08-29 13:00:48.375 241 12613.80 128.53 54584.75 88888.00 2015-08-29 13:00:48.500 241 12613.83 128.53 54584.78 88888.00 2015-08-29 13:00:48.625 241 12613.85 128.53 54584.78 88888.00 2015-08-29 13:00:48.750 241 12613.85 128.53 54584.78 88888.00 2015-08-29 13:00:48.875 241 12613.80 128.53 54584.78 88888.00 2015-08-29 13:00:49.000 241 12613.83 128.53 54584.78 88888.00 2015-08-29 13:00:49.125 241 12613.85 128.53 54584.80 88888.00 2015-08-29 13:00:49.250 241 12613.85 128.53 54584.75 88888.00 2015-08-29 13:00:49.375 241 12613.83 128.53 54584.75 88888.00 2015-08-29 13:00:49.500 241 12613.80 128.50 54584.75 88888.00 2015-08-29 13:00:49.625 241 12613.77 128.53 54584.75 88888.00 2015-08-29 13:00:49.750 241 12613.77 128.53 54584.75 88888.00 2015-08-29 13:00:49.875 241 12613.77 128.50 54584.75 88888.00 2015-08-29 13:00:50.000 241 12613.73 128.47 54584.72 88888.00 2015-08-29 13:00:50.125 241 12613.77 128.50 54584.75 88888.00 2015-08-29 13:00:50.250 241 12613.77 128.53 54584.78 88888.00 2015-08-29 13:00:50.375 241 12613.80 128.53 54584.75 88888.00 2015-08-29 13:00:50.500 241 12613.85 128.50 54584.75 88888.00 2015-08-29 13:00:50.625 241 12613.83 128.50 54584.75 88888.00 2015-08-29 13:00:50.750 241 12613.77 128.53 54584.75 88888.00 2015-08-29 13:00:50.875 241 12613.80 128.53 54584.75 88888.00 2015-08-29 13:00:51.000 241 12613.90 128.53 54584.72 88888.00 2015-08-29 13:00:51.125 241 12613.98 128.53 54584.72 88888.00 2015-08-29 13:00:51.250 241 12613.92 128.53 54584.75 88888.00 2015-08-29 13:00:51.375 241 12613.90 128.53 54584.72 88888.00 2015-08-29 13:00:51.500 241 12613.92 128.55 54584.78 88888.00 2015-08-29 13:00:51.625 241 12613.90 128.55 54584.78 88888.00 2015-08-29 13:00:51.750 241 12613.83 128.55 54584.75 88888.00 2015-08-29 13:00:51.875 241 12613.80 128.53 54584.72 88888.00 2015-08-29 13:00:52.000 241 12613.88 128.53 54584.75 88888.00 2015-08-29 13:00:52.125 241 12613.95 128.45 54584.75 88888.00 2015-08-29 13:00:52.250 241 12613.95 128.50 54584.75 88888.00 2015-08-29 13:00:52.375 241 12613.95 128.55 54584.75 88888.00 2015-08-29 13:00:52.500 241 12613.92 128.50 54584.70 88888.00 2015-08-29 13:00:52.625 241 12613.90 128.50 54584.72 88888.00 2015-08-29 13:00:52.750 241 12613.95 128.50 54584.75 88888.00 2015-08-29 13:00:52.875 241 12613.95 128.50 54584.72 88888.00 2015-08-29 13:00:53.000 241 12613.95 128.53 54584.72 88888.00 2015-08-29 13:00:53.125 241 12613.92 128.53 54584.75 88888.00 2015-08-29 13:00:53.250 241 12613.83 128.53 54584.75 88888.00 2015-08-29 13:00:53.375 241 12613.80 128.53 54584.72 88888.00 2015-08-29 13:00:53.500 241 12613.83 128.53 54584.75 88888.00 2015-08-29 13:00:53.625 241 12613.88 128.55 54584.72 88888.00 2015-08-29 13:00:53.750 241 12613.88 128.53 54584.72 88888.00 2015-08-29 13:00:53.875 241 12613.90 128.50 54584.72 88888.00 2015-08-29 13:00:54.000 241 12613.90 128.50 54584.72 88888.00 2015-08-29 13:00:54.125 241 12613.85 128.50 54584.75 88888.00 2015-08-29 13:00:54.250 241 12613.83 128.53 54584.75 88888.00 2015-08-29 13:00:54.375 241 12613.88 128.55 54584.72 88888.00 2015-08-29 13:00:54.500 241 12613.88 128.50 54584.68 88888.00 2015-08-29 13:00:54.625 241 12613.88 128.50 54584.68 88888.00 2015-08-29 13:00:54.750 241 12613.98 128.47 54584.70 88888.00 2015-08-29 13:00:54.875 241 12613.98 128.53 54584.72 88888.00 2015-08-29 13:00:55.000 241 12613.95 128.50 54584.70 88888.00 2015-08-29 13:00:55.125 241 12613.90 128.50 54584.70 88888.00 2015-08-29 13:00:55.250 241 12613.85 128.43 54584.70 88888.00 2015-08-29 13:00:55.375 241 12613.90 128.45 54584.70 88888.00 2015-08-29 13:00:55.500 241 12613.90 128.45 54584.70 88888.00 2015-08-29 13:00:55.625 241 12613.95 128.50 54584.70 88888.00 2015-08-29 13:00:55.750 241 12614.02 128.53 54584.72 88888.00 2015-08-29 13:00:55.875 241 12614.08 128.47 54584.70 88888.00 2015-08-29 13:00:56.000 241 12614.02 128.43 54584.70 88888.00 2015-08-29 13:00:56.125 241 12614.00 128.45 54584.70 88888.00 2015-08-29 13:00:56.250 241 12613.98 128.43 54584.72 88888.00 2015-08-29 13:00:56.375 241 12614.05 128.47 54584.72 88888.00 2015-08-29 13:00:56.500 241 12614.08 128.47 54584.72 88888.00 2015-08-29 13:00:56.625 241 12614.05 128.47 54584.72 88888.00 2015-08-29 13:00:56.750 241 12614.08 128.45 54584.70 88888.00 2015-08-29 13:00:56.875 241 12614.02 128.45 54584.72 88888.00 2015-08-29 13:00:57.000 241 12614.05 128.40 54584.72 88888.00 2015-08-29 13:00:57.125 241 12614.08 128.45 54584.70 88888.00 2015-08-29 13:00:57.250 241 12614.12 128.47 54584.70 88888.00 2015-08-29 13:00:57.375 241 12614.17 128.45 54584.72 88888.00 2015-08-29 13:00:57.500 241 12614.12 128.45 54584.72 88888.00 2015-08-29 13:00:57.625 241 12614.10 128.43 54584.70 88888.00 2015-08-29 13:00:57.750 241 12614.02 128.43 54584.72 88888.00 2015-08-29 13:00:57.875 241 12614.02 128.43 54584.72 88888.00 2015-08-29 13:00:58.000 241 12614.12 128.43 54584.70 88888.00 2015-08-29 13:00:58.125 241 12614.15 128.43 54584.70 88888.00 2015-08-29 13:00:58.250 241 12614.15 128.47 54584.72 88888.00 2015-08-29 13:00:58.375 241 12614.17 128.45 54584.68 88888.00 2015-08-29 13:00:58.500 241 12614.15 128.43 54584.65 88888.00 2015-08-29 13:00:58.625 241 12614.17 128.43 54584.70 88888.00 2015-08-29 13:00:58.750 241 12614.20 128.40 54584.70 88888.00 2015-08-29 13:00:58.875 241 12614.23 128.43 54584.70 88888.00 2015-08-29 13:00:59.000 241 12614.23 128.40 54584.68 88888.00 2015-08-29 13:00:59.125 241 12614.23 128.40 54584.70 88888.00 2015-08-29 13:00:59.250 241 12614.23 128.40 54584.70 88888.00 2015-08-29 13:00:59.375 241 12614.27 128.43 54584.70 88888.00 2015-08-29 13:00:59.500 241 12614.20 128.38 54584.70 88888.00 2015-08-29 13:00:59.625 241 12614.17 128.40 54584.70 88888.00 2015-08-29 13:00:59.750 241 12614.20 128.43 54584.70 88888.00 2015-08-29 13:00:59.875 241 12614.15 128.40 54584.70 88888.00 2015-08-29 13:01:00.000 241 12614.08 128.38 54584.68 88888.00 2015-08-29 13:01:00.125 241 12614.08 128.38 54584.70 88888.00 2015-08-29 13:01:00.250 241 12614.12 128.38 54584.70 88888.00 2015-08-29 13:01:00.375 241 12614.20 128.40 54584.70 88888.00 2015-08-29 13:01:00.500 241 12614.23 128.38 54584.70 88888.00 2015-08-29 13:01:00.625 241 12614.25 128.40 54584.70 88888.00 2015-08-29 13:01:00.750 241 12614.25 128.38 54584.70 88888.00 2015-08-29 13:01:00.875 241 12614.20 128.38 54584.70 88888.00 2015-08-29 13:01:01.000 241 12614.17 128.38 54584.68 88888.00 2015-08-29 13:01:01.125 241 12614.15 128.38 54584.68 88888.00 2015-08-29 13:01:01.250 241 12614.15 128.38 54584.68 88888.00 2015-08-29 13:01:01.375 241 12614.20 128.38 54584.68 88888.00 2015-08-29 13:01:01.500 241 12614.20 128.40 54584.68 88888.00 2015-08-29 13:01:01.625 241 12614.15 128.35 54584.68 88888.00 2015-08-29 13:01:01.750 241 12614.15 128.35 54584.70 88888.00 2015-08-29 13:01:01.875 241 12614.15 128.32 54584.68 88888.00 2015-08-29 13:01:02.000 241 12614.12 128.28 54584.68 88888.00 2015-08-29 13:01:02.125 241 12614.15 128.32 54584.68 88888.00 2015-08-29 13:01:02.250 241 12614.17 128.32 54584.70 88888.00 2015-08-29 13:01:02.375 241 12614.20 128.30 54584.70 88888.00 2015-08-29 13:01:02.500 241 12614.15 128.30 54584.68 88888.00 2015-08-29 13:01:02.625 241 12614.15 128.30 54584.70 88888.00 2015-08-29 13:01:02.750 241 12614.20 128.30 54584.70 88888.00 2015-08-29 13:01:02.875 241 12614.20 128.28 54584.70 88888.00 2015-08-29 13:01:03.000 241 12614.17 128.28 54584.65 88888.00 2015-08-29 13:01:03.125 241 12614.17 128.28 54584.65 88888.00 2015-08-29 13:01:03.250 241 12614.27 128.28 54584.68 88888.00 2015-08-29 13:01:03.375 241 12614.30 128.25 54584.70 88888.00 2015-08-29 13:01:03.500 241 12614.30 128.28 54584.72 88888.00 2015-08-29 13:01:03.625 241 12614.30 128.22 54584.70 88888.00 2015-08-29 13:01:03.750 241 12614.30 128.25 54584.70 88888.00 2015-08-29 13:01:03.875 241 12614.27 128.25 54584.70 88888.00 2015-08-29 13:01:04.000 241 12614.27 128.25 54584.70 88888.00 2015-08-29 13:01:04.125 241 12614.15 128.25 54584.70 88888.00 2015-08-29 13:01:04.250 241 12614.15 128.20 54584.68 88888.00 2015-08-29 13:01:04.375 241 12614.25 128.22 54584.65 88888.00 2015-08-29 13:01:04.500 241 12614.30 128.22 54584.68 88888.00 2015-08-29 13:01:04.625 241 12614.27 128.22 54584.70 88888.00 2015-08-29 13:01:04.750 241 12614.23 128.22 54584.70 88888.00 2015-08-29 13:01:04.875 241 12614.25 128.18 54584.72 88888.00 2015-08-29 13:01:05.000 241 12614.30 128.18 54584.72 88888.00 2015-08-29 13:01:05.125 241 12614.33 128.20 54584.72 88888.00 2015-08-29 13:01:05.250 241 12614.27 128.22 54584.72 88888.00 2015-08-29 13:01:05.375 241 12614.27 128.22 54584.70 88888.00 2015-08-29 13:01:05.500 241 12614.23 128.22 54584.70 88888.00 2015-08-29 13:01:05.625 241 12614.25 128.20 54584.72 88888.00 2015-08-29 13:01:05.750 241 12614.23 128.20 54584.72 88888.00 2015-08-29 13:01:05.875 241 12614.17 128.22 54584.70 88888.00 2015-08-29 13:01:06.000 241 12614.27 128.18 54584.70 88888.00 2015-08-29 13:01:06.125 241 12614.30 128.20 54584.70 88888.00 2015-08-29 13:01:06.250 241 12614.27 128.20 54584.70 88888.00 2015-08-29 13:01:06.375 241 12614.25 128.18 54584.70 88888.00 2015-08-29 13:01:06.500 241 12614.27 128.20 54584.70 88888.00 2015-08-29 13:01:06.625 241 12614.27 128.20 54584.70 88888.00 2015-08-29 13:01:06.750 241 12614.23 128.22 54584.70 88888.00 2015-08-29 13:01:06.875 241 12614.23 128.20 54584.70 88888.00 2015-08-29 13:01:07.000 241 12614.23 128.18 54584.68 88888.00 2015-08-29 13:01:07.125 241 12614.25 128.15 54584.70 88888.00 2015-08-29 13:01:07.250 241 12614.27 128.18 54584.70 88888.00 2015-08-29 13:01:07.375 241 12614.25 128.15 54584.70 88888.00 2015-08-29 13:01:07.500 241 12614.20 128.15 54584.70 88888.00 2015-08-29 13:01:07.625 241 12614.20 128.12 54584.70 88888.00 2015-08-29 13:01:07.750 241 12614.17 128.12 54584.70 88888.00 2015-08-29 13:01:07.875 241 12614.20 128.15 54584.68 88888.00 2015-08-29 13:01:08.000 241 12614.23 128.15 54584.68 88888.00 2015-08-29 13:01:08.125 241 12614.17 128.15 54584.70 88888.00 2015-08-29 13:01:08.250 241 12614.10 128.18 54584.70 88888.00 2015-08-29 13:01:08.375 241 12614.10 128.15 54584.70 88888.00 2015-08-29 13:01:08.500 241 12614.12 128.12 54584.68 88888.00 2015-08-29 13:01:08.625 241 12614.15 128.18 54584.70 88888.00 2015-08-29 13:01:08.750 241 12614.20 128.15 54584.70 88888.00 2015-08-29 13:01:08.875 241 12614.23 128.18 54584.70 88888.00 2015-08-29 13:01:09.000 241 12614.30 128.15 54584.70 88888.00 2015-08-29 13:01:09.125 241 12614.30 128.12 54584.70 88888.00 2015-08-29 13:01:09.250 241 12614.33 128.12 54584.70 88888.00 2015-08-29 13:01:09.375 241 12614.35 128.15 54584.70 88888.00 2015-08-29 13:01:09.500 241 12614.33 128.12 54584.70 88888.00 2015-08-29 13:01:09.625 241 12614.33 128.10 54584.72 88888.00 2015-08-29 13:01:09.750 241 12614.33 128.10 54584.72 88888.00 2015-08-29 13:01:09.875 241 12614.27 128.10 54584.70 88888.00 2015-08-29 13:01:10.000 241 12614.25 128.07 54584.70 88888.00 2015-08-29 13:01:10.125 241 12614.30 128.10 54584.70 88888.00 2015-08-29 13:01:10.250 241 12614.38 128.10 54584.70 88888.00 2015-08-29 13:01:10.375 241 12614.38 128.07 54584.70 88888.00 2015-08-29 13:01:10.500 241 12614.30 128.10 54584.72 88888.00 2015-08-29 13:01:10.625 241 12614.35 128.12 54584.75 88888.00 2015-08-29 13:01:10.750 241 12614.38 128.12 54584.75 88888.00 2015-08-29 13:01:10.875 241 12614.38 128.12 54584.75 88888.00 2015-08-29 13:01:11.000 241 12614.38 128.12 54584.72 88888.00 2015-08-29 13:01:11.125 241 12614.35 128.10 54584.72 88888.00 2015-08-29 13:01:11.250 241 12614.27 128.07 54584.70 88888.00 2015-08-29 13:01:11.375 241 12614.25 128.07 54584.70 88888.00 2015-08-29 13:01:11.500 241 12614.27 128.10 54584.70 88888.00 2015-08-29 13:01:11.625 241 12614.35 128.07 54584.72 88888.00 2015-08-29 13:01:11.750 241 12614.35 128.05 54584.72 88888.00 2015-08-29 13:01:11.875 241 12614.27 128.05 54584.72 88888.00 2015-08-29 13:01:12.000 241 12614.27 128.05 54584.72 88888.00 2015-08-29 13:01:12.125 241 12614.30 128.07 54584.72 88888.00 2015-08-29 13:01:12.250 241 12614.27 128.03 54584.75 88888.00 2015-08-29 13:01:12.375 241 12614.25 128.03 54584.72 88888.00 2015-08-29 13:01:12.500 241 12614.17 128.03 54584.72 88888.00 2015-08-29 13:01:12.625 241 12614.23 128.07 54584.72 88888.00 2015-08-29 13:01:12.750 241 12614.25 128.07 54584.78 88888.00 2015-08-29 13:01:12.875 241 12614.25 128.07 54584.75 88888.00 2015-08-29 13:01:13.000 241 12614.25 128.05 54584.72 88888.00 2015-08-29 13:01:13.125 241 12614.20 128.05 54584.72 88888.00 2015-08-29 13:01:13.250 241 12614.20 128.03 54584.72 88888.00 2015-08-29 13:01:13.375 241 12614.20 128.05 54584.72 88888.00 2015-08-29 13:01:13.500 241 12614.12 128.03 54584.72 88888.00 2015-08-29 13:01:13.625 241 12614.10 128.03 54584.72 88888.00 2015-08-29 13:01:13.750 241 12614.12 128.00 54584.72 88888.00 2015-08-29 13:01:13.875 241 12614.15 128.00 54584.72 88888.00 2015-08-29 13:01:14.000 241 12614.12 128.05 54584.72 88888.00 2015-08-29 13:01:14.125 241 12614.15 128.05 54584.75 88888.00 2015-08-29 13:01:14.250 241 12614.15 128.00 54584.72 88888.00 2015-08-29 13:01:14.375 241 12614.15 128.00 54584.72 88888.00 2015-08-29 13:01:14.500 241 12614.08 128.05 54584.72 88888.00 2015-08-29 13:01:14.625 241 12614.05 128.05 54584.75 88888.00 2015-08-29 13:01:14.750 241 12614.12 128.03 54584.75 88888.00 2015-08-29 13:01:14.875 241 12614.15 127.67 54584.75 88888.00 2015-08-29 13:01:15.000 241 12614.17 127.62 54584.75 88888.00 2015-08-29 13:01:15.125 241 12614.23 127.75 54584.75 88888.00 2015-08-29 13:01:15.250 241 12614.17 127.78 54584.72 88888.00 2015-08-29 13:01:15.375 241 12614.15 127.75 54584.72 88888.00 2015-08-29 13:01:15.500 241 12614.15 127.78 54584.75 88888.00 2015-08-29 13:01:15.625 241 12614.17 127.83 54584.75 88888.00 2015-08-29 13:01:15.750 241 12614.17 127.83 54584.72 88888.00 2015-08-29 13:01:15.875 241 12614.15 127.85 54584.72 88888.00 2015-08-29 13:01:16.000 241 12614.20 127.88 54584.72 88888.00 2015-08-29 13:01:16.125 241 12614.17 127.88 54584.75 88888.00 2015-08-29 13:01:16.250 241 12614.20 127.90 54584.78 88888.00 2015-08-29 13:01:16.375 241 12614.20 127.90 54584.75 88888.00 2015-08-29 13:01:16.500 241 12614.15 127.88 54584.72 88888.00 2015-08-29 13:01:16.625 241 12614.12 127.88 54584.75 88888.00 2015-08-29 13:01:16.750 241 12614.10 127.92 54584.72 88888.00 2015-08-29 13:01:16.875 241 12614.08 127.92 54584.72 88888.00 2015-08-29 13:01:17.000 241 12614.10 127.95 54584.72 88888.00 2015-08-29 13:01:17.125 241 12614.08 127.95 54584.75 88888.00 2015-08-29 13:01:17.250 241 12614.05 127.92 54584.75 88888.00 2015-08-29 13:01:17.375 241 12614.02 127.92 54584.75 88888.00 2015-08-29 13:01:17.500 241 12614.00 127.95 54584.75 88888.00 2015-08-29 13:01:17.625 241 12614.00 127.95 54584.75 88888.00 2015-08-29 13:01:17.750 241 12614.02 127.97 54584.78 88888.00 2015-08-29 13:01:17.875 241 12614.08 127.95 54584.75 88888.00 2015-08-29 13:01:18.000 241 12614.05 127.92 54584.72 88888.00 2015-08-29 13:01:18.125 241 12613.98 127.92 54584.75 88888.00 2015-08-29 13:01:18.250 241 12613.95 127.92 54584.78 88888.00 2015-08-29 13:01:18.375 241 12614.00 127.92 54584.75 88888.00 2015-08-29 13:01:18.500 241 12614.00 127.92 54584.75 88888.00 2015-08-29 13:01:18.625 241 12613.95 127.88 54584.75 88888.00 2015-08-29 13:01:18.750 241 12613.90 127.88 54584.75 88888.00 2015-08-29 13:01:18.875 241 12613.90 127.90 54584.75 88888.00 2015-08-29 13:01:19.000 241 12613.90 127.92 54584.75 88888.00 2015-08-29 13:01:19.125 241 12613.92 127.92 54584.75 88888.00 2015-08-29 13:01:19.250 241 12613.98 127.88 54584.80 88888.00 2015-08-29 13:01:19.375 241 12613.95 127.90 54584.75 88888.00 2015-08-29 13:01:19.500 241 12613.95 127.90 54584.78 88888.00 2015-08-29 13:01:19.625 241 12613.92 127.88 54584.78 88888.00 2015-08-29 13:01:19.750 241 12613.92 127.92 54584.78 88888.00 2015-08-29 13:01:19.875 241 12613.92 127.92 54584.78 88888.00 2015-08-29 13:01:20.000 241 12613.95 127.88 54584.78 88888.00 2015-08-29 13:01:20.125 241 12613.98 127.88 54584.75 88888.00 2015-08-29 13:01:20.250 241 12613.95 127.85 54584.75 88888.00 2015-08-29 13:01:20.375 241 12614.00 127.90 54584.75 88888.00 2015-08-29 13:01:20.500 241 12614.02 127.90 54584.75 88888.00 2015-08-29 13:01:20.625 241 12614.00 127.88 54584.78 88888.00 2015-08-29 13:01:20.750 241 12613.92 127.88 54584.75 88888.00 2015-08-29 13:01:20.875 241 12613.88 127.88 54584.75 88888.00 2015-08-29 13:01:21.000 241 12613.88 127.88 54584.75 88888.00 2015-08-29 13:01:21.125 241 12613.88 127.90 54584.78 88888.00 2015-08-29 13:01:21.250 241 12613.90 127.88 54584.78 88888.00 2015-08-29 13:01:21.375 241 12613.98 127.88 54584.80 88888.00 2015-08-29 13:01:21.500 241 12614.00 127.88 54584.78 88888.00 2015-08-29 13:01:21.625 241 12614.00 127.83 54584.78 88888.00 2015-08-29 13:01:21.750 241 12613.92 127.83 54584.78 88888.00 2015-08-29 13:01:21.875 241 12613.92 127.83 54584.78 88888.00 2015-08-29 13:01:22.000 241 12613.92 127.88 54584.78 88888.00 2015-08-29 13:01:22.125 241 12613.90 127.88 54584.80 88888.00 2015-08-29 13:01:22.250 241 12613.95 127.85 54584.80 88888.00 2015-08-29 13:01:22.375 241 12613.95 127.85 54584.78 88888.00 2015-08-29 13:01:22.500 241 12613.92 127.83 54584.78 88888.00 2015-08-29 13:01:22.625 241 12613.92 127.85 54584.80 88888.00 2015-08-29 13:01:22.750 241 12613.88 127.83 54584.78 88888.00 2015-08-29 13:01:22.875 241 12613.83 127.80 54584.78 88888.00 2015-08-29 13:01:23.000 241 12613.88 127.78 54584.78 88888.00 2015-08-29 13:01:23.125 241 12613.88 127.83 54584.80 88888.00 2015-08-29 13:01:23.250 241 12613.90 127.80 54584.82 88888.00 2015-08-29 13:01:23.375 241 12613.90 127.83 54584.82 88888.00 2015-08-29 13:01:23.500 241 12613.95 127.83 54584.82 88888.00 2015-08-29 13:01:23.625 241 12614.00 127.83 54584.82 88888.00 2015-08-29 13:01:23.750 241 12613.98 127.78 54584.80 88888.00 2015-08-29 13:01:23.875 241 12613.90 127.72 54584.78 88888.00 2015-08-29 13:01:24.000 241 12613.92 127.75 54584.80 88888.00 2015-08-29 13:01:24.125 241 12613.90 127.80 54584.82 88888.00 2015-08-29 13:01:24.250 241 12613.85 127.75 54584.80 88888.00 2015-08-29 13:01:24.375 241 12613.85 127.78 54584.75 88888.00 2015-08-29 13:01:24.500 241 12613.85 127.80 54584.80 88888.00 2015-08-29 13:01:24.625 241 12613.85 127.80 54584.78 88888.00 2015-08-29 13:01:24.750 241 12613.92 127.78 54584.78 88888.00 2015-08-29 13:01:24.875 241 12613.95 127.80 54584.78 88888.00 2015-08-29 13:01:25.000 241 12613.92 127.83 54584.80 88888.00 2015-08-29 13:01:25.125 241 12613.85 127.80 54584.80 88888.00 2015-08-29 13:01:25.250 241 12613.80 127.80 54584.80 88888.00 2015-08-29 13:01:25.375 241 12613.85 127.80 54584.80 88888.00 2015-08-29 13:01:25.500 241 12613.83 127.78 54584.80 88888.00 2015-08-29 13:01:25.625 241 12613.80 127.78 54584.80 88888.00 2015-08-29 13:01:25.750 241 12613.75 127.80 54584.80 88888.00 2015-08-29 13:01:25.875 241 12613.75 127.83 54584.80 88888.00 2015-08-29 13:01:26.000 241 12613.83 127.80 54584.80 88888.00 2015-08-29 13:01:26.125 241 12613.83 127.78 54584.80 88888.00 2015-08-29 13:01:26.250 241 12613.73 127.72 54584.80 88888.00 2015-08-29 13:01:26.375 241 12613.67 127.75 54584.80 88888.00 2015-08-29 13:01:26.500 241 12613.70 127.78 54584.80 88888.00 2015-08-29 13:01:26.625 241 12613.73 127.80 54584.78 88888.00 2015-08-29 13:01:26.750 241 12613.73 127.80 54584.80 88888.00 2015-08-29 13:01:26.875 241 12613.75 127.75 54584.80 88888.00 2015-08-29 13:01:27.000 241 12613.73 127.75 54584.80 88888.00 2015-08-29 13:01:27.125 241 12613.77 127.75 54584.78 88888.00 2015-08-29 13:01:27.250 241 12613.77 127.75 54584.80 88888.00 2015-08-29 13:01:27.375 241 12613.75 127.78 54584.80 88888.00 2015-08-29 13:01:27.500 241 12613.75 127.80 54584.80 88888.00 2015-08-29 13:01:27.625 241 12613.80 127.78 54584.80 88888.00 2015-08-29 13:01:27.750 241 12613.75 127.72 54584.78 88888.00 2015-08-29 13:01:27.875 241 12613.77 127.72 54584.78 88888.00 2015-08-29 13:01:28.000 241 12613.80 127.75 54584.78 88888.00 2015-08-29 13:01:28.125 241 12613.85 127.78 54584.78 88888.00 2015-08-29 13:01:28.250 241 12613.80 127.75 54584.78 88888.00 2015-08-29 13:01:28.375 241 12613.80 127.75 54584.82 88888.00 2015-08-29 13:01:28.500 241 12613.80 127.70 54584.80 88888.00 2015-08-29 13:01:28.625 241 12613.85 127.70 54584.80 88888.00 2015-08-29 13:01:28.750 241 12613.88 127.70 54584.80 88888.00 2015-08-29 13:01:28.875 241 12613.88 127.67 54584.78 88888.00 2015-08-29 13:01:29.000 241 12613.90 127.70 54584.75 88888.00 2015-08-29 13:01:29.125 241 12613.95 127.75 54584.78 88888.00 2015-08-29 13:01:29.250 241 12613.85 127.75 54584.80 88888.00 2015-08-29 13:01:29.375 241 12613.77 127.72 54584.80 88888.00 2015-08-29 13:01:29.500 241 12613.83 127.70 54584.80 88888.00 2015-08-29 13:01:29.625 241 12613.88 127.72 54584.80 88888.00 2015-08-29 13:01:29.750 241 12613.90 127.72 54584.80 88888.00 2015-08-29 13:01:29.875 241 12613.92 127.70 54584.75 88888.00 2015-08-29 13:01:30.000 241 12613.90 127.67 54584.72 88888.00 2015-08-29 13:01:30.125 241 12613.88 127.70 54584.75 88888.00 2015-08-29 13:01:30.250 241 12613.85 127.67 54584.78 88888.00 2015-08-29 13:01:30.375 241 12613.88 127.75 54584.80 88888.00 2015-08-29 13:01:30.500 241 12613.90 127.72 54584.78 88888.00 2015-08-29 13:01:30.625 241 12613.95 127.72 54584.78 88888.00 2015-08-29 13:01:30.750 241 12613.95 127.72 54584.75 88888.00 2015-08-29 13:01:30.875 241 12613.95 127.70 54584.78 88888.00 2015-08-29 13:01:31.000 241 12613.98 127.70 54584.75 88888.00 2015-08-29 13:01:31.125 241 12614.00 127.72 54584.75 88888.00 2015-08-29 13:01:31.250 241 12613.98 127.70 54584.78 88888.00 2015-08-29 13:01:31.375 241 12613.95 127.70 54584.78 88888.00 2015-08-29 13:01:31.500 241 12613.92 127.70 54584.78 88888.00 2015-08-29 13:01:31.625 241 12613.98 127.72 54584.78 88888.00 2015-08-29 13:01:31.750 241 12613.98 127.72 54584.78 88888.00 2015-08-29 13:01:31.875 241 12613.95 127.70 54584.78 88888.00 2015-08-29 13:01:32.000 241 12613.92 127.67 54584.75 88888.00 2015-08-29 13:01:32.125 241 12613.95 127.70 54584.75 88888.00 2015-08-29 13:01:32.250 241 12613.95 127.67 54584.78 88888.00 2015-08-29 13:01:32.375 241 12613.98 127.67 54584.75 88888.00 2015-08-29 13:01:32.500 241 12613.90 127.70 54584.75 88888.00 2015-08-29 13:01:32.625 241 12613.85 127.65 54584.75 88888.00 2015-08-29 13:01:32.750 241 12613.95 127.65 54584.72 88888.00 2015-08-29 13:01:32.875 241 12614.00 127.65 54584.72 88888.00 2015-08-29 13:01:33.000 241 12613.98 127.65 54584.72 88888.00 2015-08-29 13:01:33.125 241 12614.02 127.67 54584.75 88888.00 2015-08-29 13:01:33.250 241 12614.00 127.67 54584.72 88888.00 2015-08-29 13:01:33.375 241 12613.95 127.67 54584.72 88888.00 2015-08-29 13:01:33.500 241 12614.02 127.65 54584.72 88888.00 2015-08-29 13:01:33.625 241 12614.10 127.65 54584.72 88888.00 2015-08-29 13:01:33.750 241 12614.02 127.65 54584.70 88888.00 2015-08-29 13:01:33.875 241 12613.92 127.67 54584.70 88888.00 2015-08-29 13:01:34.000 241 12613.95 127.72 54584.72 88888.00 2015-08-29 13:01:34.125 241 12614.02 127.72 54584.72 88888.00 2015-08-29 13:01:34.250 241 12614.05 127.70 54584.72 88888.00 2015-08-29 13:01:34.375 241 12614.12 127.67 54584.70 88888.00 2015-08-29 13:01:34.500 241 12614.08 127.65 54584.72 88888.00 2015-08-29 13:01:34.625 241 12614.02 127.67 54584.72 88888.00 2015-08-29 13:01:34.750 241 12614.05 127.62 54584.70 88888.00 2015-08-29 13:01:34.875 241 12614.05 127.65 54584.70 88888.00 2015-08-29 13:01:35.000 241 12614.10 127.62 54584.68 88888.00 2015-08-29 13:01:35.125 241 12614.15 127.62 54584.72 88888.00 2015-08-29 13:01:35.250 241 12614.12 127.60 54584.72 88888.00 2015-08-29 13:01:35.375 241 12614.15 127.62 54584.70 88888.00 2015-08-29 13:01:35.500 241 12614.15 127.62 54584.70 88888.00 2015-08-29 13:01:35.625 241 12614.12 127.62 54584.70 88888.00 2015-08-29 13:01:35.750 241 12614.15 127.65 54584.68 88888.00 2015-08-29 13:01:35.875 241 12614.25 127.62 54584.68 88888.00 2015-08-29 13:01:36.000 241 12614.25 127.55 54584.65 88888.00 2015-08-29 13:01:36.125 241 12614.33 127.55 54584.68 88888.00 2015-08-29 13:01:36.250 241 12614.35 127.60 54584.70 88888.00 2015-08-29 13:01:36.375 241 12614.35 127.62 54584.70 88888.00 2015-08-29 13:01:36.500 241 12614.30 127.60 54584.68 88888.00 2015-08-29 13:01:36.625 241 12614.33 127.62 54584.68 88888.00 2015-08-29 13:01:36.750 241 12614.40 127.65 54584.68 88888.00 2015-08-29 13:01:36.875 241 12614.38 127.58 54584.68 88888.00 2015-08-29 13:01:37.000 241 12614.35 127.60 54584.65 88888.00 2015-08-29 13:01:37.125 241 12614.35 127.60 54584.65 88888.00 2015-08-29 13:01:37.250 241 12614.38 127.58 54584.68 88888.00 2015-08-29 13:01:37.375 241 12614.35 127.60 54584.68 88888.00 2015-08-29 13:01:37.500 241 12614.35 127.60 54584.68 88888.00 2015-08-29 13:01:37.625 241 12614.40 127.60 54584.65 88888.00 2015-08-29 13:01:37.750 241 12614.48 127.58 54584.65 88888.00 2015-08-29 13:01:37.875 241 12614.45 127.55 54584.68 88888.00 2015-08-29 13:01:38.000 241 12614.50 127.55 54584.65 88888.00 2015-08-29 13:01:38.125 241 12614.50 127.60 54584.68 88888.00 2015-08-29 13:01:38.250 241 12614.42 127.58 54584.68 88888.00 2015-08-29 13:01:38.375 241 12614.45 127.58 54584.62 88888.00 2015-08-29 13:01:38.500 241 12614.48 127.55 54584.60 88888.00 2015-08-29 13:01:38.625 241 12614.50 127.60 54584.62 88888.00 2015-08-29 13:01:38.750 241 12614.48 127.58 54584.62 88888.00 2015-08-29 13:01:38.875 241 12614.50 127.58 54584.62 88888.00 2015-08-29 13:01:39.000 241 12614.48 127.58 54584.60 88888.00 2015-08-29 13:01:39.125 241 12614.50 127.60 54584.62 88888.00 2015-08-29 13:01:39.250 241 12614.52 127.58 54584.65 88888.00 2015-08-29 13:01:39.375 241 12614.50 127.55 54584.62 88888.00 2015-08-29 13:01:39.500 241 12614.50 127.55 54584.62 88888.00 2015-08-29 13:01:39.625 241 12614.50 127.55 54584.60 88888.00 2015-08-29 13:01:39.750 241 12614.52 127.58 54584.60 88888.00 2015-08-29 13:01:39.875 241 12614.60 127.58 54584.62 88888.00 2015-08-29 13:01:40.000 241 12614.67 127.58 54584.60 88888.00 2015-08-29 13:01:40.125 241 12614.65 127.60 54584.60 88888.00 2015-08-29 13:01:40.250 241 12614.60 127.53 54584.60 88888.00 2015-08-29 13:01:40.375 241 12614.65 127.55 54584.60 88888.00 2015-08-29 13:01:40.500 241 12614.65 127.55 54584.60 88888.00 2015-08-29 13:01:40.625 241 12614.62 127.53 54584.60 88888.00 2015-08-29 13:01:40.750 241 12614.60 127.55 54584.60 88888.00 2015-08-29 13:01:40.875 241 12614.58 127.55 54584.60 88888.00 2015-08-29 13:01:41.000 241 12614.55 127.53 54584.60 88888.00 2015-08-29 13:01:41.125 241 12614.55 127.53 54584.60 88888.00 2015-08-29 13:01:41.250 241 12614.58 127.53 54584.57 88888.00 2015-08-29 13:01:41.375 241 12614.65 127.53 54584.55 88888.00 2015-08-29 13:01:41.500 241 12614.70 127.55 54584.57 88888.00 2015-08-29 13:01:41.625 241 12614.67 127.53 54584.60 88888.00 2015-08-29 13:01:41.750 241 12614.62 127.53 54584.57 88888.00 2015-08-29 13:01:41.875 241 12614.58 127.55 54584.57 88888.00 2015-08-29 13:01:42.000 241 12614.62 127.53 54584.57 88888.00 2015-08-29 13:01:42.125 241 12614.65 127.50 54584.57 88888.00 2015-08-29 13:01:42.250 241 12614.67 127.53 54584.62 88888.00 2015-08-29 13:01:42.375 241 12614.70 127.50 54584.60 88888.00 2015-08-29 13:01:42.500 241 12614.73 127.47 54584.60 88888.00 2015-08-29 13:01:42.625 241 12614.70 127.50 54584.57 88888.00 2015-08-29 13:01:42.750 241 12614.67 127.50 54584.57 88888.00 2015-08-29 13:01:42.875 241 12614.70 127.50 54584.57 88888.00 2015-08-29 13:01:43.000 241 12614.70 127.50 54584.57 88888.00 2015-08-29 13:01:43.125 241 12614.73 127.53 54584.57 88888.00 2015-08-29 13:01:43.250 241 12614.75 127.50 54584.57 88888.00 2015-08-29 13:01:43.375 241 12614.73 127.50 54584.57 88888.00 2015-08-29 13:01:43.500 241 12614.65 127.47 54584.55 88888.00 2015-08-29 13:01:43.625 241 12614.67 127.45 54584.60 88888.00 2015-08-29 13:01:43.750 241 12614.67 127.45 54584.60 88888.00 2015-08-29 13:01:43.875 241 12614.70 127.47 54584.57 88888.00 2015-08-29 13:01:44.000 241 12614.75 127.50 54584.55 88888.00 2015-08-29 13:01:44.125 241 12614.75 127.53 54584.60 88888.00 2015-08-29 13:01:44.250 241 12614.73 127.53 54584.62 88888.00 2015-08-29 13:01:44.375 241 12614.73 127.53 54584.62 88888.00 2015-08-29 13:01:44.500 241 12614.75 127.53 54584.60 88888.00 2015-08-29 13:01:44.625 241 12614.73 127.50 54584.57 88888.00 2015-08-29 13:01:44.750 241 12614.70 127.47 54584.60 88888.00 2015-08-29 13:01:44.875 241 12614.75 127.47 54584.60 88888.00 2015-08-29 13:01:45.000 241 12614.83 127.47 54584.57 88888.00 2015-08-29 13:01:45.125 241 12614.90 127.47 54584.60 88888.00 2015-08-29 13:01:45.250 241 12614.88 127.47 54584.60 88888.00 2015-08-29 13:01:45.375 241 12614.90 127.47 54584.57 88888.00 2015-08-29 13:01:45.500 241 12614.90 127.47 54584.57 88888.00 2015-08-29 13:01:45.625 241 12614.92 127.50 54584.60 88888.00 2015-08-29 13:01:45.750 241 12614.98 127.47 54584.55 88888.00 2015-08-29 13:01:45.875 241 12614.95 127.47 54584.57 88888.00 2015-08-29 13:01:46.000 241 12614.95 127.45 54584.55 88888.00 2015-08-29 13:01:46.125 241 12614.92 127.45 54584.55 88888.00 2015-08-29 13:01:46.250 241 12614.88 127.47 54584.55 88888.00 2015-08-29 13:01:46.375 241 12614.92 127.47 54584.55 88888.00 2015-08-29 13:01:46.500 241 12614.95 127.47 54584.55 88888.00 2015-08-29 13:01:46.625 241 12614.92 127.50 54584.55 88888.00 2015-08-29 13:01:46.750 241 12614.90 127.47 54584.55 88888.00 2015-08-29 13:01:46.875 241 12614.88 127.47 54584.55 88888.00 2015-08-29 13:01:47.000 241 12614.85 127.47 54584.55 88888.00 2015-08-29 13:01:47.125 241 12614.88 127.45 54584.60 88888.00 2015-08-29 13:01:47.250 241 12614.88 127.45 54584.70 88888.00 2015-08-29 13:01:47.375 241 12614.88 127.45 54584.72 88888.00 2015-08-29 13:01:47.500 241 12614.85 127.45 54584.70 88888.00 2015-08-29 13:01:47.625 241 12614.83 127.42 54584.65 88888.00 2015-08-29 13:01:47.750 241 12614.85 127.45 54584.60 88888.00 2015-08-29 13:01:47.875 241 12614.92 127.45 54584.60 88888.00 2015-08-29 13:01:48.000 241 12614.92 127.45 54584.57 88888.00 2015-08-29 13:01:48.125 241 12614.92 127.47 54584.57 88888.00 2015-08-29 13:01:48.250 241 12614.95 127.45 54584.60 88888.00 2015-08-29 13:01:48.375 241 12614.95 127.47 54584.57 88888.00 2015-08-29 13:01:48.500 241 12614.92 127.45 54584.57 88888.00 2015-08-29 13:01:48.625 241 12614.90 127.45 54584.55 88888.00 2015-08-29 13:01:48.750 241 12614.90 127.45 54584.60 88888.00 2015-08-29 13:01:48.875 241 12614.85 127.42 54584.60 88888.00 2015-08-29 13:01:49.000 241 12614.83 127.45 54584.60 88888.00 2015-08-29 13:01:49.125 241 12614.80 127.42 54584.60 88888.00 2015-08-29 13:01:49.250 241 12614.85 127.40 54584.60 88888.00 2015-08-29 13:01:49.375 241 12614.85 127.40 54584.57 88888.00 2015-08-29 13:01:49.500 241 12614.83 127.42 54584.60 88888.00 2015-08-29 13:01:49.625 241 12614.85 127.42 54584.60 88888.00 2015-08-29 13:01:49.750 241 12614.92 127.42 54584.57 88888.00 2015-08-29 13:01:49.875 241 12614.90 127.42 54584.57 88888.00 2015-08-29 13:01:50.000 241 12614.88 127.40 54584.62 88888.00 2015-08-29 13:01:50.125 241 12614.90 127.40 54584.62 88888.00 2015-08-29 13:01:50.250 241 12614.92 127.45 54584.62 88888.00 2015-08-29 13:01:50.375 241 12614.90 127.42 54584.62 88888.00 2015-08-29 13:01:50.500 241 12614.88 127.42 54584.68 88888.00 2015-08-29 13:01:50.625 241 12614.92 127.45 54584.68 88888.00 2015-08-29 13:01:50.750 241 12614.92 127.45 54584.62 88888.00 2015-08-29 13:01:50.875 241 12614.92 127.42 54584.62 88888.00 2015-08-29 13:01:51.000 241 12614.90 127.45 54584.62 88888.00 2015-08-29 13:01:51.125 241 12614.88 127.42 54584.65 88888.00 2015-08-29 13:01:51.250 241 12614.80 127.42 54584.65 88888.00 2015-08-29 13:01:51.375 241 12614.83 127.42 54584.65 88888.00 2015-08-29 13:01:51.500 241 12614.83 127.42 54584.65 88888.00 2015-08-29 13:01:51.625 241 12614.80 127.42 54584.62 88888.00 2015-08-29 13:01:51.750 241 12614.88 127.40 54584.65 88888.00 2015-08-29 13:01:51.875 241 12614.90 127.42 54584.62 88888.00 2015-08-29 13:01:52.000 241 12614.88 127.45 54584.65 88888.00 2015-08-29 13:01:52.125 241 12614.83 127.42 54584.65 88888.00 2015-08-29 13:01:52.250 241 12614.77 127.40 54584.65 88888.00 2015-08-29 13:01:52.375 241 12614.77 127.40 54584.62 88888.00 2015-08-29 13:01:52.500 241 12614.77 127.38 54584.65 88888.00 2015-08-29 13:01:52.625 241 12614.73 127.42 54584.65 88888.00 2015-08-29 13:01:52.750 241 12614.77 127.40 54584.65 88888.00 2015-08-29 13:01:52.875 241 12614.80 127.38 54584.65 88888.00 2015-08-29 13:01:53.000 241 12614.80 127.38 54584.62 88888.00 2015-08-29 13:01:53.125 241 12614.80 127.38 54584.62 88888.00 2015-08-29 13:01:53.250 241 12614.77 127.38 54584.62 88888.00 2015-08-29 13:01:53.375 241 12614.77 127.38 54584.65 88888.00 2015-08-29 13:01:53.500 241 12614.73 127.38 54584.68 88888.00 2015-08-29 13:01:53.625 241 12614.67 127.40 54584.68 88888.00 2015-08-29 13:01:53.750 241 12614.65 127.35 54584.65 88888.00 2015-08-29 13:01:53.875 241 12614.65 127.38 54584.68 88888.00 2015-08-29 13:01:54.000 241 12614.62 127.40 54584.75 88888.00 2015-08-29 13:01:54.125 241 12614.65 127.40 54584.80 88888.00 2015-08-29 13:01:54.250 241 12614.65 127.35 54584.80 88888.00 2015-08-29 13:01:54.375 241 12614.62 127.33 54584.80 88888.00 2015-08-29 13:01:54.500 241 12614.60 127.33 54584.78 88888.00 2015-08-29 13:01:54.625 241 12614.60 127.35 54584.78 88888.00 2015-08-29 13:01:54.750 241 12614.60 127.33 54584.78 88888.00 2015-08-29 13:01:54.875 241 12614.58 127.33 54584.78 88888.00 2015-08-29 13:01:55.000 241 12614.55 127.38 54584.78 88888.00 2015-08-29 13:01:55.125 241 12614.55 127.38 54584.78 88888.00 2015-08-29 13:01:55.250 241 12614.55 127.38 54584.80 88888.00 2015-08-29 13:01:55.375 241 12614.60 127.42 54584.80 88888.00 2015-08-29 13:01:55.500 241 12614.62 127.40 54584.80 88888.00 2015-08-29 13:01:55.625 241 12614.62 127.35 54584.80 88888.00 2015-08-29 13:01:55.750 241 12614.60 127.33 54584.80 88888.00 2015-08-29 13:01:55.875 241 12614.62 127.35 54584.80 88888.00 2015-08-29 13:01:56.000 241 12614.62 127.35 54584.78 88888.00 2015-08-29 13:01:56.125 241 12614.60 127.33 54584.80 88888.00 2015-08-29 13:01:56.250 241 12614.55 127.35 54584.82 88888.00 2015-08-29 13:01:56.375 241 12614.58 127.38 54584.80 88888.00 2015-08-29 13:01:56.500 241 12614.55 127.38 54584.85 88888.00 2015-08-29 13:01:56.625 241 12614.50 127.35 54584.82 88888.00 2015-08-29 13:01:56.750 241 12614.45 127.35 54584.82 88888.00 2015-08-29 13:01:56.875 241 12614.42 127.33 54584.82 88888.00 2015-08-29 13:01:57.000 241 12614.42 127.30 54584.80 88888.00 2015-08-29 13:01:57.125 241 12614.40 127.33 54584.82 88888.00 2015-08-29 13:01:57.250 241 12614.40 127.33 54584.82 88888.00 2015-08-29 13:01:57.375 241 12614.45 127.35 54584.85 88888.00 2015-08-29 13:01:57.500 241 12614.45 127.33 54584.85 88888.00 2015-08-29 13:01:57.625 241 12614.50 127.30 54584.82 88888.00 2015-08-29 13:01:57.750 241 12614.42 127.30 54584.82 88888.00 2015-08-29 13:01:57.875 241 12614.42 127.35 54584.82 88888.00 2015-08-29 13:01:58.000 241 12614.42 127.33 54584.82 88888.00 2015-08-29 13:01:58.125 241 12614.42 127.33 54584.82 88888.00 2015-08-29 13:01:58.250 241 12614.40 127.30 54584.82 88888.00 2015-08-29 13:01:58.375 241 12614.42 127.30 54584.82 88888.00 2015-08-29 13:01:58.500 241 12614.45 127.33 54584.85 88888.00 2015-08-29 13:01:58.625 241 12614.45 127.35 54584.88 88888.00 2015-08-29 13:01:58.750 241 12614.40 127.33 54584.85 88888.00 2015-08-29 13:01:58.875 241 12614.42 127.28 54584.85 88888.00 2015-08-29 13:01:59.000 241 12614.48 127.28 54584.82 88888.00 2015-08-29 13:01:59.125 241 12614.50 127.33 54584.82 88888.00 2015-08-29 13:01:59.250 241 12614.52 127.33 54584.85 88888.00 2015-08-29 13:01:59.375 241 12614.50 127.28 54584.82 88888.00 2015-08-29 13:01:59.500 241 12614.55 127.25 54584.82 88888.00 2015-08-29 13:01:59.625 241 12614.58 127.20 54584.82 88888.00 2015-08-29 13:01:59.750 241 12614.55 127.20 54584.82 88888.00 2015-08-29 13:01:59.875 241 12614.50 127.25 54584.85 88888.00 2015-08-29 13:02:00.000 241 12614.50 127.30 54584.82 88888.00 2015-08-29 13:02:00.125 241 12614.50 127.30 54584.82 88888.00 2015-08-29 13:02:00.250 241 12614.45 127.25 54584.85 88888.00 2015-08-29 13:02:00.375 241 12614.45 127.25 54584.85 88888.00 2015-08-29 13:02:00.500 241 12614.45 127.28 54584.85 88888.00 2015-08-29 13:02:00.625 241 12614.50 127.30 54584.82 88888.00 2015-08-29 13:02:00.750 241 12614.50 127.25 54584.82 88888.00 2015-08-29 13:02:00.875 241 12614.45 127.28 54584.85 88888.00 2015-08-29 13:02:01.000 241 12614.50 127.28 54584.82 88888.00 2015-08-29 13:02:01.125 241 12614.52 127.25 54584.82 88888.00 2015-08-29 13:02:01.250 241 12614.52 127.25 54584.82 88888.00 2015-08-29 13:02:01.375 241 12614.48 127.25 54584.80 88888.00 2015-08-29 13:02:01.500 241 12614.42 127.28 54584.82 88888.00 2015-08-29 13:02:01.625 241 12614.42 127.28 54584.85 88888.00 2015-08-29 13:02:01.750 241 12614.38 127.25 54584.82 88888.00 2015-08-29 13:02:01.875 241 12614.27 127.20 54584.80 88888.00 2015-08-29 13:02:02.000 241 12614.33 127.25 54584.82 88888.00 2015-08-29 13:02:02.125 241 12614.38 127.28 54584.82 88888.00 2015-08-29 13:02:02.250 241 12614.33 127.22 54584.82 88888.00 2015-08-29 13:02:02.375 241 12614.35 127.22 54584.85 88888.00 2015-08-29 13:02:02.500 241 12614.40 127.25 54584.88 88888.00 2015-08-29 13:02:02.625 241 12614.42 127.28 54584.88 88888.00 2015-08-29 13:02:02.750 241 12614.45 127.28 54584.88 88888.00 2015-08-29 13:02:02.875 241 12614.42 127.25 54584.82 88888.00 2015-08-29 13:02:03.000 241 12614.42 127.25 54584.82 88888.00 2015-08-29 13:02:03.125 241 12614.40 127.25 54584.82 88888.00 2015-08-29 13:02:03.250 241 12614.35 127.22 54584.85 88888.00 2015-08-29 13:02:03.375 241 12614.40 127.28 54584.88 88888.00 2015-08-29 13:02:03.500 241 12614.40 127.25 54584.85 88888.00 2015-08-29 13:02:03.625 241 12614.42 127.28 54584.82 88888.00 2015-08-29 13:02:03.750 241 12614.40 127.28 54584.82 88888.00 2015-08-29 13:02:03.875 241 12614.42 127.25 54584.85 88888.00 2015-08-29 13:02:04.000 241 12614.45 127.22 54584.85 88888.00 2015-08-29 13:02:04.125 241 12614.42 127.25 54584.85 88888.00 2015-08-29 13:02:04.250 241 12614.38 127.22 54584.85 88888.00 2015-08-29 13:02:04.375 241 12614.38 127.25 54584.85 88888.00 2015-08-29 13:02:04.500 241 12614.42 127.22 54584.85 88888.00 2015-08-29 13:02:04.625 241 12614.42 127.25 54584.85 88888.00 2015-08-29 13:02:04.750 241 12614.42 127.25 54584.88 88888.00 2015-08-29 13:02:04.875 241 12614.40 127.28 54584.85 88888.00 2015-08-29 13:02:05.000 241 12614.38 127.25 54584.82 88888.00 2015-08-29 13:02:05.125 241 12614.45 127.25 54584.82 88888.00 2015-08-29 13:02:05.250 241 12614.45 127.25 54584.88 88888.00 2015-08-29 13:02:05.375 241 12614.42 127.28 54584.85 88888.00 2015-08-29 13:02:05.500 241 12614.45 127.25 54584.88 88888.00 2015-08-29 13:02:05.625 241 12614.48 127.20 54584.85 88888.00 2015-08-29 13:02:05.750 241 12614.48 127.22 54584.85 88888.00 2015-08-29 13:02:05.875 241 12614.45 127.25 54584.88 88888.00 2015-08-29 13:02:06.000 241 12614.38 127.22 54584.85 88888.00 2015-08-29 13:02:06.125 241 12614.38 127.22 54584.88 88888.00 2015-08-29 13:02:06.250 241 12614.40 127.20 54584.85 88888.00 2015-08-29 13:02:06.375 241 12614.42 127.22 54584.85 88888.00 2015-08-29 13:02:06.500 241 12614.48 127.22 54584.85 88888.00 2015-08-29 13:02:06.625 241 12614.45 127.25 54584.85 88888.00 2015-08-29 13:02:06.750 241 12614.40 127.22 54584.85 88888.00 2015-08-29 13:02:06.875 241 12614.40 127.15 54584.88 88888.00 2015-08-29 13:02:07.000 241 12614.40 127.12 54584.85 88888.00 2015-08-29 13:02:07.125 241 12614.42 127.12 54584.85 88888.00 2015-08-29 13:02:07.250 241 12614.42 127.12 54584.85 88888.00 2015-08-29 13:02:07.375 241 12614.42 127.17 54584.82 88888.00 2015-08-29 13:02:07.500 241 12614.48 127.15 54584.82 88888.00 2015-08-29 13:02:07.625 241 12614.52 127.15 54584.82 88888.00 2015-08-29 13:02:07.750 241 12614.52 127.17 54584.82 88888.00 2015-08-29 13:02:07.875 241 12614.50 127.17 54584.82 88888.00 2015-08-29 13:02:08.000 241 12614.50 127.17 54584.80 88888.00 2015-08-29 13:02:08.125 241 12614.50 127.17 54584.82 88888.00 2015-08-29 13:02:08.250 241 12614.50 127.20 54584.82 88888.00 2015-08-29 13:02:08.375 241 12614.48 127.20 54584.82 88888.00 2015-08-29 13:02:08.500 241 12614.52 127.20 54584.82 88888.00 2015-08-29 13:02:08.625 241 12614.55 127.17 54584.80 88888.00 2015-08-29 13:02:08.750 241 12614.55 127.20 54584.82 88888.00 2015-08-29 13:02:08.875 241 12614.52 127.17 54584.82 88888.00 2015-08-29 13:02:09.000 241 12614.55 127.17 54584.85 88888.00 2015-08-29 13:02:09.125 241 12614.60 127.17 54584.82 88888.00 2015-08-29 13:02:09.250 241 12614.65 127.17 54584.82 88888.00 2015-08-29 13:02:09.375 241 12614.62 127.20 54584.80 88888.00 2015-08-29 13:02:09.500 241 12614.65 127.20 54584.82 88888.00 2015-08-29 13:02:09.625 241 12614.62 127.20 54584.80 88888.00 2015-08-29 13:02:09.750 241 12614.58 127.20 54584.80 88888.00 2015-08-29 13:02:09.875 241 12614.60 127.20 54584.80 88888.00 2015-08-29 13:02:10.000 241 12614.60 127.17 54584.82 88888.00 2015-08-29 13:02:10.125 241 12614.62 127.17 54584.82 88888.00 2015-08-29 13:02:10.250 241 12614.65 127.17 54584.82 88888.00 2015-08-29 13:02:10.375 241 12614.70 127.20 54584.85 88888.00 2015-08-29 13:02:10.500 241 12614.67 127.20 54584.85 88888.00 2015-08-29 13:02:10.625 241 12614.60 127.20 54584.85 88888.00 2015-08-29 13:02:10.750 241 12614.60 127.20 54584.82 88888.00 2015-08-29 13:02:10.875 241 12614.65 127.20 54584.82 88888.00 2015-08-29 13:02:11.000 241 12614.73 127.20 54584.82 88888.00 2015-08-29 13:02:11.125 241 12614.70 127.17 54584.85 88888.00 2015-08-29 13:02:11.250 241 12614.70 127.20 54584.85 88888.00 2015-08-29 13:02:11.375 241 12614.77 127.17 54584.82 88888.00 2015-08-29 13:02:11.500 241 12614.73 127.17 54584.82 88888.00 2015-08-29 13:02:11.625 241 12614.67 127.17 54584.82 88888.00 2015-08-29 13:02:11.750 241 12614.70 127.15 54584.82 88888.00 2015-08-29 13:02:11.875 241 12614.67 127.15 54584.85 88888.00 2015-08-29 13:02:12.000 241 12614.65 127.15 54584.80 88888.00 2015-08-29 13:02:12.125 241 12614.70 127.12 54584.80 88888.00 2015-08-29 13:02:12.250 241 12614.70 127.15 54584.82 88888.00 2015-08-29 13:02:12.375 241 12614.73 127.12 54584.80 88888.00 2015-08-29 13:02:12.500 241 12614.75 127.12 54584.82 88888.00 2015-08-29 13:02:12.625 241 12614.77 127.12 54584.82 88888.00 2015-08-29 13:02:12.750 241 12614.77 127.15 54584.82 88888.00 2015-08-29 13:02:12.875 241 12614.77 127.15 54584.82 88888.00 2015-08-29 13:02:13.000 241 12614.75 127.12 54584.80 88888.00 2015-08-29 13:02:13.125 241 12614.73 127.12 54584.80 88888.00 2015-08-29 13:02:13.250 241 12614.70 127.15 54584.82 88888.00 2015-08-29 13:02:13.375 241 12614.75 127.15 54584.82 88888.00 2015-08-29 13:02:13.500 241 12614.75 127.15 54584.82 88888.00 2015-08-29 13:02:13.625 241 12614.67 127.15 54584.82 88888.00 2015-08-29 13:02:13.750 241 12614.70 127.10 54584.82 88888.00 2015-08-29 13:02:13.875 241 12614.75 127.12 54584.82 88888.00 2015-08-29 13:02:14.000 241 12614.75 127.10 54584.80 88888.00 2015-08-29 13:02:14.125 241 12614.80 127.12 54584.80 88888.00 2015-08-29 13:02:14.250 241 12614.80 127.10 54584.80 88888.00 2015-08-29 13:02:14.375 241 12614.77 127.12 54584.80 88888.00 2015-08-29 13:02:14.500 241 12614.80 127.12 54584.78 88888.00 2015-08-29 13:02:14.625 241 12614.83 127.12 54584.80 88888.00 2015-08-29 13:02:14.750 241 12614.80 127.10 54584.80 88888.00 2015-08-29 13:02:14.875 241 12614.75 127.08 54584.80 88888.00 2015-08-29 13:02:15.000 241 12614.77 127.08 54584.80 88888.00 2015-08-29 13:02:15.125 241 12614.83 127.10 54584.80 88888.00 2015-08-29 13:02:15.250 241 12614.90 127.08 54584.80 88888.00 2015-08-29 13:02:15.375 241 12614.88 127.10 54584.80 88888.00 2015-08-29 13:02:15.500 241 12614.88 127.10 54584.80 88888.00 2015-08-29 13:02:15.625 241 12614.83 127.10 54584.78 88888.00 2015-08-29 13:02:15.750 241 12614.85 127.08 54584.78 88888.00 2015-08-29 13:02:15.875 241 12614.90 127.10 54584.80 88888.00 2015-08-29 13:02:16.000 241 12614.88 127.08 54584.78 88888.00 2015-08-29 13:02:16.125 241 12614.83 127.05 54584.75 88888.00 2015-08-29 13:02:16.250 241 12614.85 127.03 54584.78 88888.00 2015-08-29 13:02:16.375 241 12614.85 127.05 54584.78 88888.00 2015-08-29 13:02:16.500 241 12614.80 127.08 54584.78 88888.00 2015-08-29 13:02:16.625 241 12614.77 127.10 54584.80 88888.00 2015-08-29 13:02:16.750 241 12614.80 127.08 54584.80 88888.00 2015-08-29 13:02:16.875 241 12614.83 127.05 54584.78 88888.00 2015-08-29 13:02:17.000 241 12614.80 127.03 54584.75 88888.00 2015-08-29 13:02:17.125 241 12614.83 127.08 54584.78 88888.00 2015-08-29 13:02:17.250 241 12614.85 127.05 54584.78 88888.00 2015-08-29 13:02:17.375 241 12614.88 127.05 54584.78 88888.00 2015-08-29 13:02:17.500 241 12614.92 127.10 54584.78 88888.00 2015-08-29 13:02:17.625 241 12614.90 127.08 54584.78 88888.00 2015-08-29 13:02:17.750 241 12614.83 127.05 54584.78 88888.00 2015-08-29 13:02:17.875 241 12614.85 127.05 54584.80 88888.00 2015-08-29 13:02:18.000 241 12614.92 127.03 54584.78 88888.00 2015-08-29 13:02:18.125 241 12614.95 127.03 54584.78 88888.00 2015-08-29 13:02:18.250 241 12614.95 127.03 54584.78 88888.00 2015-08-29 13:02:18.375 241 12614.92 127.05 54584.78 88888.00 2015-08-29 13:02:18.500 241 12614.95 127.05 54584.78 88888.00 2015-08-29 13:02:18.625 241 12614.98 127.03 54584.80 88888.00 2015-08-29 13:02:18.750 241 12614.92 127.03 54584.78 88888.00 2015-08-29 13:02:18.875 241 12614.90 127.03 54584.78 88888.00 2015-08-29 13:02:19.000 241 12614.90 127.05 54584.78 88888.00 2015-08-29 13:02:19.125 241 12614.95 127.03 54584.78 88888.00 2015-08-29 13:02:19.250 241 12614.98 127.03 54584.78 88888.00 2015-08-29 13:02:19.375 241 12614.92 127.03 54584.78 88888.00 2015-08-29 13:02:19.500 241 12614.85 127.00 54584.75 88888.00 2015-08-29 13:02:19.625 241 12614.88 127.08 54584.78 88888.00 2015-08-29 13:02:19.750 241 12614.88 127.05 54584.78 88888.00 2015-08-29 13:02:19.875 241 12614.90 127.03 54584.75 88888.00 2015-08-29 13:02:20.000 241 12614.88 127.03 54584.75 88888.00 2015-08-29 13:02:20.125 241 12614.85 127.00 54584.78 88888.00 2015-08-29 13:02:20.250 241 12614.88 127.00 54584.78 88888.00 2015-08-29 13:02:20.375 241 12614.92 127.03 54584.78 88888.00 2015-08-29 13:02:20.500 241 12614.90 127.03 54584.78 88888.00 2015-08-29 13:02:20.625 241 12614.88 127.03 54584.78 88888.00 2015-08-29 13:02:20.750 241 12614.85 127.03 54584.78 88888.00 2015-08-29 13:02:20.875 241 12614.85 127.00 54584.78 88888.00 2015-08-29 13:02:21.000 241 12614.85 126.97 54584.78 88888.00 2015-08-29 13:02:21.125 241 12614.88 127.00 54584.78 88888.00 2015-08-29 13:02:21.250 241 12614.90 127.03 54584.80 88888.00 2015-08-29 13:02:21.375 241 12614.92 127.03 54584.78 88888.00 2015-08-29 13:02:21.500 241 12614.88 127.00 54584.78 88888.00 2015-08-29 13:02:21.625 241 12614.90 127.00 54584.78 88888.00 2015-08-29 13:02:21.750 241 12614.85 127.00 54584.78 88888.00 2015-08-29 13:02:21.875 241 12614.85 127.00 54584.78 88888.00 2015-08-29 13:02:22.000 241 12614.88 127.00 54584.78 88888.00 2015-08-29 13:02:22.125 241 12614.85 126.97 54584.78 88888.00 2015-08-29 13:02:22.250 241 12614.85 127.00 54584.80 88888.00 2015-08-29 13:02:22.375 241 12614.83 127.00 54584.80 88888.00 2015-08-29 13:02:22.500 241 12614.83 127.03 54584.80 88888.00 2015-08-29 13:02:22.625 241 12614.85 127.03 54584.80 88888.00 2015-08-29 13:02:22.750 241 12614.85 127.03 54584.80 88888.00 2015-08-29 13:02:22.875 241 12614.77 127.03 54584.80 88888.00 2015-08-29 13:02:23.000 241 12614.80 127.03 54584.78 88888.00 2015-08-29 13:02:23.125 241 12614.88 127.05 54584.78 88888.00 2015-08-29 13:02:23.250 241 12614.85 127.03 54584.80 88888.00 2015-08-29 13:02:23.375 241 12614.85 127.05 54584.78 88888.00 2015-08-29 13:02:23.500 241 12614.77 127.03 54584.78 88888.00 2015-08-29 13:02:23.625 241 12614.80 127.05 54584.78 88888.00 2015-08-29 13:02:23.750 241 12614.83 127.05 54584.80 88888.00 2015-08-29 13:02:23.875 241 12614.88 127.08 54584.80 88888.00 2015-08-29 13:02:24.000 241 12614.85 127.08 54584.80 88888.00 2015-08-29 13:02:24.125 241 12614.85 127.10 54584.80 88888.00 2015-08-29 13:02:24.250 241 12614.85 127.10 54584.80 88888.00 2015-08-29 13:02:24.375 241 12614.88 127.10 54584.80 88888.00 2015-08-29 13:02:24.500 241 12614.88 127.08 54584.80 88888.00 2015-08-29 13:02:24.625 241 12614.90 127.08 54584.80 88888.00 2015-08-29 13:02:24.750 241 12614.85 127.08 54584.78 88888.00 2015-08-29 13:02:24.875 241 12614.77 127.08 54584.78 88888.00 2015-08-29 13:02:25.000 241 12614.77 127.05 54584.78 88888.00 2015-08-29 13:02:25.125 241 12614.83 127.08 54584.78 88888.00 2015-08-29 13:02:25.250 241 12614.85 127.05 54584.75 88888.00 2015-08-29 13:02:25.375 241 12614.85 127.08 54584.75 88888.00 2015-08-29 13:02:25.500 241 12614.83 127.08 54584.80 88888.00 2015-08-29 13:02:25.625 241 12614.88 127.08 54584.80 88888.00 2015-08-29 13:02:25.750 241 12614.88 127.08 54584.80 88888.00 2015-08-29 13:02:25.875 241 12614.83 127.10 54584.82 88888.00 2015-08-29 13:02:26.000 241 12614.80 127.10 54584.80 88888.00 2015-08-29 13:02:26.125 241 12614.80 127.10 54584.80 88888.00 2015-08-29 13:02:26.250 241 12614.75 127.08 54584.80 88888.00 2015-08-29 13:02:26.375 241 12614.75 127.10 54584.80 88888.00 2015-08-29 13:02:26.500 241 12614.75 127.10 54584.80 88888.00 2015-08-29 13:02:26.625 241 12614.73 127.08 54584.82 88888.00 2015-08-29 13:02:26.750 241 12614.75 127.10 54584.82 88888.00 2015-08-29 13:02:26.875 241 12614.73 127.10 54584.80 88888.00 2015-08-29 13:02:27.000 241 12614.75 127.12 54584.80 88888.00 2015-08-29 13:02:27.125 241 12614.83 127.10 54584.82 88888.00 2015-08-29 13:02:27.250 241 12614.90 127.10 54584.80 88888.00 2015-08-29 13:02:27.375 241 12614.95 127.10 54584.80 88888.00 2015-08-29 13:02:27.500 241 12614.95 127.12 54584.80 88888.00 2015-08-29 13:02:27.625 241 12614.92 127.12 54584.78 88888.00 2015-08-29 13:02:27.750 241 12614.88 127.12 54584.80 88888.00 2015-08-29 13:02:27.875 241 12614.88 127.15 54584.78 88888.00 2015-08-29 13:02:28.000 241 12614.95 127.15 54584.78 88888.00 2015-08-29 13:02:28.125 241 12614.90 127.12 54584.80 88888.00 2015-08-29 13:02:28.250 241 12614.85 127.10 54584.82 88888.00 2015-08-29 13:02:28.375 241 12614.88 127.12 54584.80 88888.00 2015-08-29 13:02:28.500 241 12614.88 127.12 54584.80 88888.00 2015-08-29 13:02:28.625 241 12614.83 127.15 54584.80 88888.00 2015-08-29 13:02:28.750 241 12614.83 127.17 54584.80 88888.00 2015-08-29 13:02:28.875 241 12614.80 127.12 54584.78 88888.00 2015-08-29 13:02:29.000 241 12614.77 127.10 54584.78 88888.00 2015-08-29 13:02:29.125 241 12614.80 127.12 54584.80 88888.00 2015-08-29 13:02:29.250 241 12614.77 127.15 54584.80 88888.00 2015-08-29 13:02:29.375 241 12614.80 127.17 54584.82 88888.00 2015-08-29 13:02:29.500 241 12614.83 127.15 54584.82 88888.00 2015-08-29 13:02:29.625 241 12614.88 127.17 54584.85 88888.00 2015-08-29 13:02:29.750 241 12614.83 127.20 54584.82 88888.00 2015-08-29 13:02:29.875 241 12614.80 127.20 54584.82 88888.00 2015-08-29 13:02:30.000 241 12614.77 127.17 54584.82 88888.00 2015-08-29 13:02:30.125 241 12614.70 127.20 54584.82 88888.00 2015-08-29 13:02:30.250 241 12614.67 127.17 54584.82 88888.00 2015-08-29 13:02:30.375 241 12614.77 127.17 54584.80 88888.00 2015-08-29 13:02:30.500 241 12614.85 127.20 54584.82 88888.00 2015-08-29 13:02:30.625 241 12614.77 127.17 54584.80 88888.00 2015-08-29 13:02:30.750 241 12614.70 127.20 54584.82 88888.00 2015-08-29 13:02:30.875 241 12614.70 127.20 54584.82 88888.00 2015-08-29 13:02:31.000 241 12614.73 127.20 54584.80 88888.00 2015-08-29 13:02:31.125 241 12614.70 127.17 54584.82 88888.00 2015-08-29 13:02:31.250 241 12614.65 127.17 54584.80 88888.00 2015-08-29 13:02:31.375 241 12614.73 127.22 54584.80 88888.00 2015-08-29 13:02:31.500 241 12614.75 127.25 54584.82 88888.00 2015-08-29 13:02:31.625 241 12614.73 127.22 54584.82 88888.00 2015-08-29 13:02:31.750 241 12614.70 127.20 54584.80 88888.00 2015-08-29 13:02:31.875 241 12614.65 127.17 54584.80 88888.00 2015-08-29 13:02:32.000 241 12614.65 127.20 54584.80 88888.00 2015-08-29 13:02:32.125 241 12614.73 127.20 54584.80 88888.00 2015-08-29 13:02:32.250 241 12614.70 127.17 54584.82 88888.00 2015-08-29 13:02:32.375 241 12614.73 127.22 54584.82 88888.00 2015-08-29 13:02:32.500 241 12614.67 127.22 54584.80 88888.00 2015-08-29 13:02:32.625 241 12614.65 127.22 54584.80 88888.00 2015-08-29 13:02:32.750 241 12614.70 127.22 54584.85 88888.00 2015-08-29 13:02:32.875 241 12614.73 127.25 54584.80 88888.00 2015-08-29 13:02:33.000 241 12614.67 127.28 54584.78 88888.00 2015-08-29 13:02:33.125 241 12614.67 127.25 54584.80 88888.00 2015-08-29 13:02:33.250 241 12614.60 127.25 54584.80 88888.00 2015-08-29 13:02:33.375 241 12614.62 127.25 54584.80 88888.00 2015-08-29 13:02:33.500 241 12614.62 127.25 54584.80 88888.00 2015-08-29 13:02:33.625 241 12614.60 127.25 54584.78 88888.00 2015-08-29 13:02:33.750 241 12614.67 127.25 54584.78 88888.00 2015-08-29 13:02:33.875 241 12614.73 127.25 54584.80 88888.00 2015-08-29 13:02:34.000 241 12614.73 127.25 54584.80 88888.00 2015-08-29 13:02:34.125 241 12614.73 127.28 54584.80 88888.00 2015-08-29 13:02:34.250 241 12614.75 127.25 54584.80 88888.00 2015-08-29 13:02:34.375 241 12614.70 127.28 54584.80 88888.00 2015-08-29 13:02:34.500 241 12614.62 127.25 54584.80 88888.00 2015-08-29 13:02:34.625 241 12614.60 127.28 54584.72 88888.00 2015-08-29 13:02:34.750 241 12614.65 127.30 54584.70 88888.00 2015-08-29 13:02:34.875 241 12614.65 127.28 54584.68 88888.00 2015-08-29 13:02:35.000 241 12614.60 127.28 54584.68 88888.00 2015-08-29 13:02:35.125 241 12614.62 127.33 54584.70 88888.00 2015-08-29 13:02:35.250 241 12614.62 127.33 54584.70 88888.00 2015-08-29 13:02:35.375 241 12614.55 127.33 54584.68 88888.00 2015-08-29 13:02:35.500 241 12614.55 127.35 54584.72 88888.00 2015-08-29 13:02:35.625 241 12614.65 127.33 54584.70 88888.00 2015-08-29 13:02:35.750 241 12614.67 127.30 54584.70 88888.00 2015-08-29 13:02:35.875 241 12614.73 127.33 54584.70 88888.00 2015-08-29 13:02:36.000 241 12614.73 127.30 54584.70 88888.00 2015-08-29 13:02:36.125 241 12614.70 127.33 54584.70 88888.00 2015-08-29 13:02:36.250 241 12614.70 127.35 54584.72 88888.00 2015-08-29 13:02:36.375 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:36.500 241 12614.77 127.30 54584.70 88888.00 2015-08-29 13:02:36.625 241 12614.77 127.33 54584.70 88888.00 2015-08-29 13:02:36.750 241 12614.73 127.35 54584.70 88888.00 2015-08-29 13:02:36.875 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:37.000 241 12614.73 127.35 54584.70 88888.00 2015-08-29 13:02:37.125 241 12614.67 127.33 54584.72 88888.00 2015-08-29 13:02:37.250 241 12614.65 127.35 54584.75 88888.00 2015-08-29 13:02:37.375 241 12614.67 127.35 54584.72 88888.00 2015-08-29 13:02:37.500 241 12614.67 127.35 54584.72 88888.00 2015-08-29 13:02:37.625 241 12614.70 127.33 54584.70 88888.00 2015-08-29 13:02:37.750 241 12614.67 127.33 54584.70 88888.00 2015-08-29 13:02:37.875 241 12614.73 127.30 54584.68 88888.00 2015-08-29 13:02:38.000 241 12614.75 127.30 54584.65 88888.00 2015-08-29 13:02:38.125 241 12614.75 127.33 54584.68 88888.00 2015-08-29 13:02:38.250 241 12614.77 127.33 54584.70 88888.00 2015-08-29 13:02:38.375 241 12614.77 127.35 54584.70 88888.00 2015-08-29 13:02:38.500 241 12614.67 127.35 54584.70 88888.00 2015-08-29 13:02:38.625 241 12614.62 127.35 54584.70 88888.00 2015-08-29 13:02:38.750 241 12614.67 127.35 54584.70 88888.00 2015-08-29 13:02:38.875 241 12614.75 127.35 54584.68 88888.00 2015-08-29 13:02:39.000 241 12614.70 127.35 54584.68 88888.00 2015-08-29 13:02:39.125 241 12614.70 127.30 54584.68 88888.00 2015-08-29 13:02:39.250 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:39.375 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:39.500 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:39.625 241 12614.70 127.35 54584.68 88888.00 2015-08-29 13:02:39.750 241 12614.77 127.35 54584.65 88888.00 2015-08-29 13:02:39.875 241 12614.77 127.30 54584.68 88888.00 2015-08-29 13:02:40.000 241 12614.73 127.33 54584.65 88888.00 2015-08-29 13:02:40.125 241 12614.75 127.35 54584.70 88888.00 2015-08-29 13:02:40.250 241 12614.83 127.33 54584.70 88888.00 2015-08-29 13:02:40.375 241 12614.85 127.33 54584.68 88888.00 2015-08-29 13:02:40.500 241 12614.83 127.35 54584.68 88888.00 2015-08-29 13:02:40.625 241 12614.83 127.30 54584.70 88888.00 2015-08-29 13:02:40.750 241 12614.83 127.33 54584.72 88888.00 2015-08-29 13:02:40.875 241 12614.83 127.35 54584.70 88888.00 2015-08-29 13:02:41.000 241 12614.75 127.33 54584.70 88888.00 2015-08-29 13:02:41.125 241 12614.80 127.33 54584.70 88888.00 2015-08-29 13:02:41.250 241 12614.83 127.35 54584.72 88888.00 2015-08-29 13:02:41.375 241 12614.90 127.38 54584.70 88888.00 2015-08-29 13:02:41.500 241 12614.88 127.35 54584.70 88888.00 2015-08-29 13:02:41.625 241 12614.85 127.35 54584.68 88888.00 2015-08-29 13:02:41.750 241 12614.83 127.38 54584.65 88888.00 2015-08-29 13:02:41.875 241 12614.80 127.35 54584.65 88888.00 2015-08-29 13:02:42.000 241 12614.80 127.35 54584.65 88888.00 2015-08-29 13:02:42.125 241 12614.80 127.35 54584.65 88888.00 2015-08-29 13:02:42.250 241 12614.73 127.35 54584.68 88888.00 2015-08-29 13:02:42.375 241 12614.73 127.33 54584.68 88888.00 2015-08-29 13:02:42.500 241 12614.80 127.38 54584.68 88888.00 2015-08-29 13:02:42.625 241 12614.80 127.35 54584.68 88888.00 2015-08-29 13:02:42.750 241 12614.77 127.38 54584.68 88888.00 2015-08-29 13:02:42.875 241 12614.80 127.38 54584.65 88888.00 2015-08-29 13:02:43.000 241 12614.80 127.38 54584.65 88888.00 2015-08-29 13:02:43.125 241 12614.77 127.38 54584.68 88888.00 2015-08-29 13:02:43.250 241 12614.83 127.35 54584.70 88888.00 2015-08-29 13:02:43.375 241 12614.88 127.38 54584.68 88888.00 2015-08-29 13:02:43.500 241 12614.88 127.35 54584.65 88888.00 2015-08-29 13:02:43.625 241 12614.88 127.38 54584.65 88888.00 2015-08-29 13:02:43.750 241 12614.88 127.38 54584.65 88888.00 2015-08-29 13:02:43.875 241 12614.92 127.35 54584.65 88888.00 2015-08-29 13:02:44.000 241 12614.92 127.38 54584.65 88888.00 2015-08-29 13:02:44.125 241 12614.88 127.38 54584.68 88888.00 2015-08-29 13:02:44.250 241 12614.77 127.35 54584.68 88888.00 2015-08-29 13:02:44.375 241 12614.77 127.35 54584.68 88888.00 2015-08-29 13:02:44.500 241 12614.85 127.35 54584.65 88888.00 2015-08-29 13:02:44.625 241 12614.88 127.38 54584.68 88888.00 2015-08-29 13:02:44.750 241 12614.85 127.38 54584.68 88888.00 2015-08-29 13:02:44.875 241 12614.85 127.40 54584.68 88888.00 2015-08-29 13:02:45.000 241 12614.83 127.38 54584.68 88888.00 2015-08-29 13:02:45.125 241 12614.83 127.35 54584.65 88888.00 2015-08-29 13:02:45.250 241 12614.88 127.35 54584.65 88888.00 2015-08-29 13:02:45.375 241 12614.88 127.35 54584.68 88888.00 2015-08-29 13:02:45.500 241 12614.95 127.30 54584.65 88888.00 2015-08-29 13:02:45.625 241 12615.00 127.30 54584.68 88888.00 2015-08-29 13:02:45.750 241 12615.00 127.35 54584.65 88888.00 2015-08-29 13:02:45.875 241 12614.95 127.35 54584.62 88888.00 2015-08-29 13:02:46.000 241 12614.95 127.33 54584.60 88888.00 2015-08-29 13:02:46.125 241 12615.00 127.35 54584.65 88888.00 2015-08-29 13:02:46.250 241 12614.98 127.30 54584.65 88888.00 2015-08-29 13:02:46.375 241 12614.95 127.28 54584.62 88888.00 2015-08-29 13:02:46.500 241 12614.92 127.30 54584.62 88888.00 2015-08-29 13:02:46.625 241 12614.92 127.35 54584.65 88888.00 2015-08-29 13:02:46.750 241 12614.98 127.35 54584.62 88888.00 2015-08-29 13:02:46.875 241 12615.08 127.33 54584.60 88888.00 2015-08-29 13:02:47.000 241 12615.08 127.33 54584.60 88888.00 2015-08-29 13:02:47.125 241 12615.05 127.35 54584.62 88888.00 2015-08-29 13:02:47.250 241 12615.00 127.30 54584.62 88888.00 2015-08-29 13:02:47.375 241 12615.00 127.33 54584.62 88888.00 2015-08-29 13:02:47.500 241 12615.02 127.33 54584.62 88888.00 2015-08-29 13:02:47.625 241 12615.08 127.33 54584.60 88888.00 2015-08-29 13:02:47.750 241 12615.08 127.35 54584.62 88888.00 2015-08-29 13:02:47.875 241 12615.10 127.35 54584.62 88888.00 2015-08-29 13:02:48.000 241 12615.12 127.35 54584.62 88888.00 2015-08-29 13:02:48.125 241 12615.12 127.33 54584.62 88888.00 2015-08-29 13:02:48.250 241 12615.15 127.33 54584.60 88888.00 2015-08-29 13:02:48.375 241 12615.20 127.33 54584.62 88888.00 2015-08-29 13:02:48.500 241 12615.20 127.35 54584.62 88888.00 2015-08-29 13:02:48.625 241 12615.12 127.33 54584.60 88888.00 2015-08-29 13:02:48.750 241 12615.15 127.35 54584.57 88888.00 2015-08-29 13:02:48.875 241 12615.20 127.35 54584.57 88888.00 2015-08-29 13:02:49.000 241 12615.15 127.33 54584.57 88888.00 2015-08-29 13:02:49.125 241 12615.15 127.33 54584.60 88888.00 2015-08-29 13:02:49.250 241 12615.17 127.33 54584.57 88888.00 2015-08-29 13:02:49.375 241 12615.20 127.35 54584.60 88888.00 2015-08-29 13:02:49.500 241 12615.15 127.35 54584.57 88888.00 2015-08-29 13:02:49.625 241 12615.17 127.35 54584.57 88888.00 2015-08-29 13:02:49.750 241 12615.23 127.33 54584.57 88888.00 2015-08-29 13:02:49.875 241 12615.25 127.35 54584.57 88888.00 2015-08-29 13:02:50.000 241 12615.27 127.33 54584.57 88888.00 2015-08-29 13:02:50.125 241 12615.25 127.30 54584.60 88888.00 2015-08-29 13:02:50.250 241 12615.27 127.33 54584.60 88888.00 2015-08-29 13:02:50.375 241 12615.27 127.33 54584.60 88888.00 2015-08-29 13:02:50.500 241 12615.23 127.28 54584.57 88888.00 2015-08-29 13:02:50.625 241 12615.23 127.30 54584.57 88888.00 2015-08-29 13:02:50.750 241 12615.25 127.30 54584.60 88888.00 2015-08-29 13:02:50.875 241 12615.27 127.33 54584.60 88888.00 2015-08-29 13:02:51.000 241 12615.30 127.35 54584.57 88888.00 2015-08-29 13:02:51.125 241 12615.27 127.33 54584.57 88888.00 2015-08-29 13:02:51.250 241 12615.27 127.33 54584.57 88888.00 2015-08-29 13:02:51.375 241 12615.35 127.35 54584.57 88888.00 2015-08-29 13:02:51.500 241 12615.40 127.30 54584.57 88888.00 2015-08-29 13:02:51.625 241 12615.40 127.30 54584.57 88888.00 2015-08-29 13:02:51.750 241 12615.42 127.33 54584.57 88888.00 2015-08-29 13:02:51.875 241 12615.38 127.30 54584.55 88888.00 2015-08-29 13:02:52.000 241 12615.38 127.33 54584.53 88888.00 2015-08-29 13:02:52.125 241 12615.35 127.35 54584.55 88888.00 2015-08-29 13:02:52.250 241 12615.35 127.38 54584.57 88888.00 2015-08-29 13:02:52.375 241 12615.42 127.33 54584.55 88888.00 2015-08-29 13:02:52.500 241 12615.42 127.30 54584.55 88888.00 2015-08-29 13:02:52.625 241 12615.40 127.30 54584.57 88888.00 2015-08-29 13:02:52.750 241 12615.40 127.30 54584.57 88888.00 2015-08-29 13:02:52.875 241 12615.42 127.30 54584.55 88888.00 2015-08-29 13:02:53.000 241 12615.42 127.30 54584.53 88888.00 2015-08-29 13:02:53.125 241 12615.45 127.33 54584.55 88888.00 2015-08-29 13:02:53.250 241 12615.48 127.33 54584.57 88888.00 2015-08-29 13:02:53.375 241 12615.55 127.33 54584.57 88888.00 2015-08-29 13:02:53.500 241 12615.45 127.30 54584.57 88888.00 2015-08-29 13:02:53.625 241 12615.48 127.33 54584.57 88888.00 2015-08-29 13:02:53.750 241 12615.55 127.33 54584.55 88888.00 2015-08-29 13:02:53.875 241 12615.52 127.30 54584.55 88888.00 2015-08-29 13:02:54.000 241 12615.48 127.28 54584.57 88888.00 2015-08-29 13:02:54.125 241 12615.45 127.25 54584.57 88888.00 2015-08-29 13:02:54.250 241 12615.48 127.30 54584.57 88888.00 2015-08-29 13:02:54.375 241 12615.50 127.30 54584.55 88888.00 2015-08-29 13:02:54.500 241 12615.55 127.30 54584.53 88888.00 2015-08-29 13:02:54.625 241 12615.55 127.30 54584.53 88888.00 2015-08-29 13:02:54.750 241 12615.50 127.28 54584.55 88888.00 2015-08-29 13:02:54.875 241 12615.52 127.28 54584.55 88888.00 2015-08-29 13:02:55.000 241 12615.52 127.30 54584.55 88888.00 2015-08-29 13:02:55.125 241 12615.50 127.28 54584.57 88888.00 2015-08-29 13:02:55.250 241 12615.45 127.25 54584.57 88888.00 2015-08-29 13:02:55.375 241 12615.50 127.30 54584.55 88888.00 2015-08-29 13:02:55.500 241 12615.55 127.30 54584.55 88888.00 2015-08-29 13:02:55.625 241 12615.55 127.28 54584.55 88888.00 2015-08-29 13:02:55.750 241 12615.55 127.25 54584.55 88888.00 2015-08-29 13:02:55.875 241 12615.60 127.25 54584.55 88888.00 2015-08-29 13:02:56.000 241 12615.65 127.22 54584.53 88888.00 2015-08-29 13:02:56.125 241 12615.67 127.25 54584.55 88888.00 2015-08-29 13:02:56.250 241 12615.73 127.30 54584.57 88888.00 2015-08-29 13:02:56.375 241 12615.73 127.28 54584.55 88888.00 2015-08-29 13:02:56.500 241 12615.73 127.25 54584.53 88888.00 2015-08-29 13:02:56.625 241 12615.67 127.25 54584.53 88888.00 2015-08-29 13:02:56.750 241 12615.73 127.22 54584.50 88888.00 2015-08-29 13:02:56.875 241 12615.80 127.25 54584.50 88888.00 2015-08-29 13:02:57.000 241 12615.75 127.25 54584.53 88888.00 2015-08-29 13:02:57.125 241 12615.65 127.22 54584.55 88888.00 2015-08-29 13:02:57.250 241 12615.65 127.22 54584.57 88888.00 2015-08-29 13:02:57.375 241 12615.67 127.22 54584.55 88888.00 2015-08-29 13:02:57.500 241 12615.65 127.22 54584.55 88888.00 2015-08-29 13:02:57.625 241 12615.60 127.20 54584.53 88888.00 2015-08-29 13:02:57.750 241 12615.62 127.20 54584.53 88888.00 2015-08-29 13:02:57.875 241 12615.73 127.22 54584.53 88888.00 2015-08-29 13:02:58.000 241 12615.77 127.22 54584.53 88888.00 2015-08-29 13:02:58.125 241 12615.77 127.22 54584.55 88888.00 2015-08-29 13:02:58.250 241 12615.77 127.22 54584.55 88888.00 2015-08-29 13:02:58.375 241 12615.75 127.20 54584.53 88888.00 2015-08-29 13:02:58.500 241 12615.75 127.20 54584.55 88888.00 2015-08-29 13:02:58.625 241 12615.75 127.22 54584.55 88888.00 2015-08-29 13:02:58.750 241 12615.73 127.22 54584.55 88888.00 2015-08-29 13:02:58.875 241 12615.70 127.20 54584.53 88888.00 2015-08-29 13:02:59.000 241 12615.73 127.22 54584.55 88888.00 2015-08-29 13:02:59.125 241 12615.75 127.20 54584.50 88888.00 2015-08-29 13:02:59.250 241 12615.80 127.17 54584.53 88888.00 2015-08-29 13:02:59.375 241 12615.80 127.20 54584.53 88888.00 2015-08-29 13:02:59.500 241 12615.77 127.20 54584.50 88888.00 2015-08-29 13:02:59.625 241 12615.77 127.20 54584.50 88888.00 2015-08-29 13:02:59.750 241 12615.77 127.20 54584.53 88888.00 2015-08-29 13:02:59.875 241 12615.77 127.17 54584.53 88888.00 2015-08-29 13:03:00.000 241 12615.73 127.15 54584.53 88888.00 2015-08-29 13:03:00.125 241 12615.70 127.17 54584.53 88888.00 2015-08-29 13:03:00.250 241 12615.70 127.15 54584.55 88888.00 2015-08-29 13:03:00.375 241 12615.77 127.20 54584.57 88888.00 2015-08-29 13:03:00.500 241 12615.77 127.20 54584.55 88888.00 2015-08-29 13:03:00.625 241 12615.73 127.17 54584.55 88888.00 2015-08-29 13:03:00.750 241 12615.73 127.17 54584.55 88888.00 2015-08-29 13:03:00.875 241 12615.73 127.12 54584.57 88888.00 2015-08-29 13:03:01.000 241 12615.75 127.12 54584.53 88888.00 2015-08-29 13:03:01.125 241 12615.75 127.12 54584.53 88888.00 2015-08-29 13:03:01.250 241 12615.75 127.15 54584.55 88888.00 2015-08-29 13:03:01.375 241 12615.77 127.15 54584.53 88888.00 2015-08-29 13:03:01.500 241 12615.83 127.15 54584.53 88888.00 2015-08-29 13:03:01.625 241 12615.75 127.12 54584.53 88888.00 2015-08-29 13:03:01.750 241 12615.73 127.12 54584.55 88888.00 2015-08-29 13:03:01.875 241 12615.70 127.15 54584.53 88888.00 2015-08-29 13:03:02.000 241 12615.70 127.12 54584.53 88888.00 2015-08-29 13:03:02.125 241 12615.73 127.12 54584.53 88888.00 2015-08-29 13:03:02.250 241 12615.73 127.12 54584.55 88888.00 2015-08-29 13:03:02.375 241 12615.77 127.12 54584.55 88888.00 2015-08-29 13:03:02.500 241 12615.77 127.10 54584.55 88888.00 2015-08-29 13:03:02.625 241 12615.75 127.12 54584.53 88888.00 2015-08-29 13:03:02.750 241 12615.77 127.12 54584.53 88888.00 2015-08-29 13:03:02.875 241 12615.73 127.12 54584.53 88888.00 2015-08-29 13:03:03.000 241 12615.70 127.10 54584.53 88888.00 2015-08-29 13:03:03.125 241 12615.67 127.10 54584.55 88888.00 2015-08-29 13:03:03.250 241 12615.75 127.08 54584.57 88888.00 2015-08-29 13:03:03.375 241 12615.73 127.08 54584.53 88888.00 2015-08-29 13:03:03.500 241 12615.67 127.08 54584.57 88888.00 2015-08-29 13:03:03.625 241 12615.70 127.10 54584.57 88888.00 2015-08-29 13:03:03.750 241 12615.67 127.05 54584.55 88888.00 2015-08-29 13:03:03.875 241 12615.73 127.05 54584.55 88888.00 2015-08-29 13:03:04.000 241 12615.73 127.08 54584.57 88888.00 2015-08-29 13:03:04.125 241 12615.70 127.05 54584.57 88888.00 2015-08-29 13:03:04.250 241 12615.73 127.08 54584.55 88888.00 2015-08-29 13:03:04.375 241 12615.75 127.10 54584.55 88888.00 2015-08-29 13:03:04.500 241 12615.73 127.08 54584.57 88888.00 2015-08-29 13:03:04.625 241 12615.70 127.08 54584.57 88888.00 2015-08-29 13:03:04.750 241 12615.75 127.10 54584.57 88888.00 2015-08-29 13:03:04.875 241 12615.75 127.10 54584.57 88888.00 2015-08-29 13:03:05.000 241 12615.67 127.05 54584.57 88888.00 2015-08-29 13:03:05.125 241 12615.62 127.05 54584.55 88888.00 2015-08-29 13:03:05.250 241 12615.67 127.03 54584.57 88888.00 2015-08-29 13:03:05.375 241 12615.75 127.03 54584.60 88888.00 2015-08-29 13:03:05.500 241 12615.73 127.05 54584.62 88888.00 2015-08-29 13:03:05.625 241 12615.73 127.05 54584.62 88888.00 2015-08-29 13:03:05.750 241 12615.73 127.05 54584.60 88888.00 2015-08-29 13:03:05.875 241 12615.70 127.05 54584.60 88888.00 2015-08-29 13:03:06.000 241 12615.65 127.05 54584.57 88888.00 2015-08-29 13:03:06.125 241 12615.65 127.03 54584.57 88888.00 2015-08-29 13:03:06.250 241 12615.67 127.00 54584.57 88888.00 2015-08-29 13:03:06.375 241 12615.70 127.00 54584.57 88888.00 2015-08-29 13:03:06.500 241 12615.67 127.00 54584.57 88888.00 2015-08-29 13:03:06.625 241 12615.65 127.00 54584.57 88888.00 2015-08-29 13:03:06.750 241 12615.62 127.03 54584.55 88888.00 2015-08-29 13:03:06.875 241 12615.62 127.03 54584.55 88888.00 2015-08-29 13:03:07.000 241 12615.67 126.97 54584.57 88888.00 2015-08-29 13:03:07.125 241 12615.73 126.97 54584.60 88888.00 2015-08-29 13:03:07.250 241 12615.65 126.92 54584.60 88888.00 2015-08-29 13:03:07.375 241 12615.67 127.00 54584.60 88888.00 2015-08-29 13:03:07.500 241 12615.65 127.00 54584.60 88888.00 2015-08-29 13:03:07.625 241 12615.55 126.95 54584.57 88888.00 2015-08-29 13:03:07.750 241 12615.60 126.92 54584.57 88888.00 2015-08-29 13:03:07.875 241 12615.62 126.92 54584.60 88888.00 2015-08-29 13:03:08.000 241 12615.65 126.95 54584.60 88888.00 2015-08-29 13:03:08.125 241 12615.60 126.92 54584.60 88888.00 2015-08-29 13:03:08.250 241 12615.52 126.90 54584.60 88888.00 2015-08-29 13:03:08.375 241 12615.52 126.90 54584.57 88888.00 2015-08-29 13:03:08.500 241 12615.60 126.95 54584.60 88888.00 2015-08-29 13:03:08.625 241 12615.58 126.92 54584.62 88888.00 2015-08-29 13:03:08.750 241 12615.58 126.92 54584.65 88888.00 2015-08-29 13:03:08.875 241 12615.55 126.95 54584.60 88888.00 2015-08-29 13:03:09.000 241 12615.48 126.95 54584.60 88888.00 2015-08-29 13:03:09.125 241 12615.48 126.92 54584.62 88888.00 2015-08-29 13:03:09.250 241 12615.40 126.90 54584.60 88888.00 2015-08-29 13:03:09.375 241 12615.40 126.92 54584.62 88888.00 2015-08-29 13:03:09.500 241 12615.45 126.90 54584.65 88888.00 2015-08-29 13:03:09.625 241 12615.48 126.90 54584.62 88888.00 2015-08-29 13:03:09.750 241 12615.50 126.90 54584.62 88888.00 2015-08-29 13:03:09.875 241 12615.50 126.88 54584.62 88888.00 2015-08-29 13:03:10.000 241 12615.50 126.90 54584.62 88888.00 2015-08-29 13:03:10.125 241 12615.48 126.88 54584.62 88888.00 2015-08-29 13:03:10.250 241 12615.52 126.88 54584.65 88888.00 2015-08-29 13:03:10.375 241 12615.45 126.88 54584.62 88888.00 2015-08-29 13:03:10.500 241 12615.38 126.85 54584.60 88888.00 2015-08-29 13:03:10.625 241 12615.35 126.85 54584.60 88888.00 2015-08-29 13:03:10.750 241 12615.38 126.88 54584.62 88888.00 2015-08-29 13:03:10.875 241 12615.45 126.90 54584.65 88888.00 2015-08-29 13:03:11.000 241 12615.42 126.88 54584.65 88888.00 2015-08-29 13:03:11.125 241 12615.38 126.90 54584.68 88888.00 2015-08-29 13:03:11.250 241 12615.42 126.88 54584.68 88888.00 2015-08-29 13:03:11.375 241 12615.45 126.88 54584.65 88888.00 2015-08-29 13:03:11.500 241 12615.40 126.88 54584.68 88888.00 2015-08-29 13:03:11.625 241 12615.33 126.88 54584.65 88888.00 2015-08-29 13:03:11.750 241 12615.38 126.88 54584.65 88888.00 2015-08-29 13:03:11.875 241 12615.42 126.85 54584.65 88888.00 2015-08-29 13:03:12.000 241 12615.48 126.83 54584.68 88888.00 2015-08-29 13:03:12.125 241 12615.40 126.85 54584.68 88888.00 2015-08-29 13:03:12.250 241 12615.35 126.85 54584.68 88888.00 2015-08-29 13:03:12.375 241 12615.42 126.85 54584.65 88888.00 2015-08-29 13:03:12.500 241 12615.48 126.85 54584.65 88888.00 2015-08-29 13:03:12.625 241 12615.48 126.85 54584.62 88888.00 2015-08-29 13:03:12.750 241 12615.45 126.88 54584.65 88888.00 2015-08-29 13:03:12.875 241 12615.45 126.88 54584.65 88888.00 2015-08-29 13:03:13.000 241 12615.42 126.83 54584.60 88888.00 2015-08-29 13:03:13.125 241 12615.40 126.83 54584.62 88888.00 2015-08-29 13:03:13.250 241 12615.40 126.80 54584.68 88888.00 2015-08-29 13:03:13.375 241 12615.42 126.83 54584.68 88888.00 2015-08-29 13:03:13.500 241 12615.42 126.83 54584.65 88888.00 2015-08-29 13:03:13.625 241 12615.45 126.85 54584.62 88888.00 2015-08-29 13:03:13.750 241 12615.42 126.85 54584.65 88888.00 2015-08-29 13:03:13.875 241 12615.42 126.83 54584.65 88888.00 2015-08-29 13:03:14.000 241 12615.38 126.83 54584.65 88888.00 2015-08-29 13:03:14.125 241 12615.38 126.83 54584.68 88888.00 2015-08-29 13:03:14.250 241 12615.42 126.83 54584.68 88888.00 2015-08-29 13:03:14.375 241 12615.42 126.83 54584.68 88888.00 2015-08-29 13:03:14.500 241 12615.40 126.83 54584.68 88888.00 2015-08-29 13:03:14.625 241 12615.38 126.83 54584.68 88888.00 2015-08-29 13:03:14.750 241 12615.42 126.83 54584.65 88888.00 2015-08-29 13:03:14.875 241 12615.42 126.80 54584.65 88888.00 2015-08-29 13:03:15.000 241 12615.38 126.78 54584.65 88888.00 2015-08-29 13:03:15.125 241 12615.33 126.80 54584.68 88888.00 2015-08-29 13:03:15.250 241 12615.33 126.80 54584.68 88888.00 2015-08-29 13:03:15.375 241 12615.30 126.80 54584.68 88888.00 2015-08-29 13:03:15.500 241 12615.30 126.80 54584.68 88888.00 2015-08-29 13:03:15.625 241 12615.30 126.80 54584.70 88888.00 2015-08-29 13:03:15.750 241 12615.33 126.80 54584.68 88888.00 2015-08-29 13:03:15.875 241 12615.30 126.78 54584.68 88888.00 2015-08-29 13:03:16.000 241 12615.30 126.78 54584.65 88888.00 2015-08-29 13:03:16.125 241 12615.27 126.80 54584.68 88888.00 2015-08-29 13:03:16.250 241 12615.25 126.78 54584.70 88888.00 2015-08-29 13:03:16.375 241 12615.30 126.80 54584.70 88888.00 2015-08-29 13:03:16.500 241 12615.35 126.78 54584.70 88888.00 2015-08-29 13:03:16.625 241 12615.38 126.75 54584.68 88888.00 2015-08-29 13:03:16.750 241 12615.38 126.78 54584.68 88888.00 2015-08-29 13:03:16.875 241 12615.33 126.78 54584.70 88888.00 2015-08-29 13:03:17.000 241 12615.33 126.78 54584.70 88888.00 2015-08-29 13:03:17.125 241 12615.35 126.75 54584.72 88888.00 2015-08-29 13:03:17.250 241 12615.38 126.75 54584.72 88888.00 2015-08-29 13:03:17.375 241 12615.40 126.72 54584.72 88888.00 2015-08-29 13:03:17.500 241 12615.40 126.75 54584.72 88888.00 2015-08-29 13:03:17.625 241 12615.35 126.75 54584.72 88888.00 2015-08-29 13:03:17.750 241 12615.30 126.72 54584.70 88888.00 2015-08-29 13:03:17.875 241 12615.33 126.72 54584.70 88888.00 2015-08-29 13:03:18.000 241 12615.38 126.70 54584.68 88888.00 2015-08-29 13:03:18.125 241 12615.38 126.75 54584.72 88888.00 2015-08-29 13:03:18.250 241 12615.35 126.70 54584.72 88888.00 2015-08-29 13:03:18.375 241 12615.33 126.67 54584.72 88888.00 2015-08-29 13:03:18.500 241 12615.35 126.70 54584.70 88888.00 2015-08-29 13:03:18.625 241 12615.33 126.72 54584.70 88888.00 2015-08-29 13:03:18.750 241 12615.33 126.72 54584.70 88888.00 2015-08-29 13:03:18.875 241 12615.27 126.70 54584.70 88888.00 2015-08-29 13:03:19.000 241 12615.27 126.70 54584.70 88888.00 2015-08-29 13:03:19.125 241 12615.30 126.70 54584.70 88888.00 2015-08-29 13:03:19.250 241 12615.30 126.67 54584.70 88888.00 2015-08-29 13:03:19.375 241 12615.33 126.70 54584.72 88888.00 2015-08-29 13:03:19.500 241 12615.33 126.72 54584.70 88888.00 2015-08-29 13:03:19.625 241 12615.30 126.67 54584.70 88888.00 2015-08-29 13:03:19.750 241 12615.27 126.65 54584.68 88888.00 2015-08-29 13:03:19.875 241 12615.30 126.65 54584.68 88888.00 2015-08-29 13:03:20.000 241 12615.30 126.62 54584.68 88888.00 2015-08-29 13:03:20.125 241 12615.30 126.65 54584.70 88888.00 2015-08-29 13:03:20.250 241 12615.27 126.62 54584.70 88888.00 2015-08-29 13:03:20.375 241 12615.27 126.62 54584.70 88888.00 2015-08-29 13:03:20.500 241 12615.30 126.65 54584.68 88888.00 2015-08-29 13:03:20.625 241 12615.27 126.65 54584.68 88888.00 2015-08-29 13:03:20.750 241 12615.27 126.60 54584.70 88888.00 2015-08-29 13:03:20.875 241 12615.30 126.60 54584.70 88888.00 2015-08-29 13:03:21.000 241 12615.40 126.60 54584.68 88888.00 2015-08-29 13:03:21.125 241 12615.38 126.58 54584.68 88888.00 2015-08-29 13:03:21.250 241 12615.33 126.58 54584.68 88888.00 2015-08-29 13:03:21.375 241 12615.35 126.58 54584.70 88888.00 2015-08-29 13:03:21.500 241 12615.38 126.65 54584.70 88888.00 2015-08-29 13:03:21.625 241 12615.42 126.62 54584.72 88888.00 2015-08-29 13:03:21.750 241 12615.42 126.58 54584.72 88888.00 2015-08-29 13:03:21.875 241 12615.35 126.58 54584.70 88888.00 2015-08-29 13:03:22.000 241 12615.35 126.58 54584.68 88888.00 2015-08-29 13:03:22.125 241 12615.33 126.55 54584.70 88888.00 2015-08-29 13:03:22.250 241 12615.30 126.53 54584.68 88888.00 2015-08-29 13:03:22.375 241 12615.35 126.53 54584.68 88888.00 2015-08-29 13:03:22.500 241 12615.38 126.53 54584.70 88888.00 2015-08-29 13:03:22.625 241 12615.33 126.55 54584.70 88888.00 2015-08-29 13:03:22.750 241 12615.33 126.55 54584.70 88888.00 2015-08-29 13:03:22.875 241 12615.35 126.53 54584.65 88888.00 2015-08-29 13:03:23.000 241 12615.30 126.53 54584.68 88888.00 2015-08-29 13:03:23.125 241 12615.27 126.53 54584.70 88888.00 2015-08-29 13:03:23.250 241 12615.30 126.53 54584.70 88888.00 2015-08-29 13:03:23.375 241 12615.33 126.53 54584.68 88888.00 2015-08-29 13:03:23.500 241 12615.35 126.53 54584.68 88888.00 2015-08-29 13:03:23.625 241 12615.40 126.53 54584.68 88888.00 2015-08-29 13:03:23.750 241 12615.35 126.55 54584.65 88888.00 2015-08-29 13:03:23.875 241 12615.40 126.53 54584.70 88888.00 2015-08-29 13:03:24.000 241 12615.42 126.50 54584.68 88888.00 2015-08-29 13:03:24.125 241 12615.48 126.55 54584.70 88888.00 2015-08-29 13:03:24.250 241 12615.40 126.55 54584.70 88888.00 2015-08-29 13:03:24.375 241 12615.38 126.53 54584.68 88888.00 2015-08-29 13:03:24.500 241 12615.38 126.50 54584.68 88888.00 2015-08-29 13:03:24.625 241 12615.40 126.47 54584.68 88888.00 2015-08-29 13:03:24.750 241 12615.35 126.50 54584.68 88888.00 2015-08-29 13:03:24.875 241 12615.38 126.50 54584.70 88888.00 2015-08-29 13:03:25.000 241 12615.40 126.47 54584.70 88888.00 2015-08-29 13:03:25.125 241 12615.42 126.47 54584.70 88888.00 2015-08-29 13:03:25.250 241 12615.40 126.42 54584.68 88888.00 2015-08-29 13:03:25.375 241 12615.42 126.42 54584.70 88888.00 2015-08-29 13:03:25.500 241 12615.42 126.42 54584.68 88888.00 2015-08-29 13:03:25.625 241 12615.38 126.47 54584.68 88888.00 2015-08-29 13:03:25.750 241 12615.38 126.47 54584.70 88888.00 2015-08-29 13:03:25.875 241 12615.38 126.47 54584.68 88888.00 2015-08-29 13:03:26.000 241 12615.40 126.45 54584.68 88888.00 2015-08-29 13:03:26.125 241 12615.48 126.42 54584.70 88888.00 2015-08-29 13:03:26.250 241 12615.48 126.42 54584.72 88888.00 2015-08-29 13:03:26.375 241 12615.42 126.42 54584.70 88888.00 2015-08-29 13:03:26.500 241 12615.40 126.42 54584.68 88888.00 2015-08-29 13:03:26.625 241 12615.42 126.42 54584.68 88888.00 2015-08-29 13:03:26.750 241 12615.45 126.42 54584.68 88888.00 2015-08-29 13:03:26.875 241 12615.45 126.40 54584.68 88888.00 2015-08-29 13:03:27.000 241 12615.42 126.42 54584.65 88888.00 2015-08-29 13:03:27.125 241 12615.45 126.40 54584.68 88888.00 2015-08-29 13:03:27.250 241 12615.50 126.38 54584.68 88888.00 2015-08-29 13:03:27.375 241 12615.52 126.40 54584.70 88888.00 2015-08-29 13:03:27.500 241 12615.50 126.40 54584.70 88888.00 2015-08-29 13:03:27.625 241 12615.48 126.38 54584.70 88888.00 2015-08-29 13:03:27.750 241 12615.45 126.38 54584.68 88888.00 2015-08-29 13:03:27.875 241 12615.48 126.38 54584.70 88888.00 2015-08-29 13:03:28.000 241 12615.48 126.40 54584.70 88888.00 2015-08-29 13:03:28.125 241 12615.50 126.38 54584.68 88888.00 2015-08-29 13:03:28.250 241 12615.50 126.35 54584.68 88888.00 2015-08-29 13:03:28.375 241 12615.58 126.35 54584.70 88888.00 2015-08-29 13:03:28.500 241 12615.58 126.33 54584.70 88888.00 2015-08-29 13:03:28.625 241 12615.60 126.30 54584.68 88888.00 2015-08-29 13:03:28.750 241 12615.58 126.30 54584.68 88888.00 2015-08-29 13:03:28.875 241 12615.50 126.33 54584.70 88888.00 2015-08-29 13:03:29.000 241 12615.50 126.28 54584.70 88888.00 2015-08-29 13:03:29.125 241 12615.50 126.28 54584.72 88888.00 2015-08-29 13:03:29.250 241 12615.50 126.30 54584.70 88888.00 2015-08-29 13:03:29.375 241 12615.52 126.30 54584.70 88888.00 2015-08-29 13:03:29.500 241 12615.60 126.33 54584.70 88888.00 2015-08-29 13:03:29.625 241 12615.62 126.33 54584.70 88888.00 2015-08-29 13:03:29.750 241 12615.58 126.30 54584.70 88888.00 2015-08-29 13:03:29.875 241 12615.50 126.30 54584.70 88888.00 2015-08-29 13:03:30.000 241 12615.55 126.30 54584.68 88888.00 2015-08-29 13:03:30.125 241 12615.52 126.30 54584.68 88888.00 2015-08-29 13:03:30.250 241 12615.52 126.28 54584.68 88888.00 2015-08-29 13:03:30.375 241 12615.58 126.28 54584.68 88888.00 2015-08-29 13:03:30.500 241 12615.58 126.30 54584.68 88888.00 2015-08-29 13:03:30.625 241 12615.58 126.28 54584.70 88888.00 2015-08-29 13:03:30.750 241 12615.58 126.25 54584.70 88888.00 2015-08-29 13:03:30.875 241 12615.58 126.25 54584.70 88888.00 2015-08-29 13:03:31.000 241 12615.65 126.28 54584.70 88888.00 2015-08-29 13:03:31.125 241 12615.58 126.28 54584.70 88888.00 2015-08-29 13:03:31.250 241 12615.50 126.28 54584.70 88888.00 2015-08-29 13:03:31.375 241 12615.50 126.22 54584.68 88888.00 2015-08-29 13:03:31.500 241 12615.58 126.22 54584.65 88888.00 2015-08-29 13:03:31.625 241 12615.58 126.25 54584.68 88888.00 2015-08-29 13:03:31.750 241 12615.55 126.28 54584.65 88888.00 2015-08-29 13:03:31.875 241 12615.60 126.22 54584.62 88888.00 2015-08-29 13:03:32.000 241 12615.62 126.20 54584.62 88888.00 2015-08-29 13:03:32.125 241 12615.60 126.22 54584.65 88888.00 2015-08-29 13:03:32.250 241 12615.60 126.22 54584.65 88888.00 2015-08-29 13:03:32.375 241 12615.60 126.20 54584.65 88888.00 2015-08-29 13:03:32.500 241 12615.58 126.20 54584.65 88888.00 2015-08-29 13:03:32.625 241 12615.58 126.20 54584.65 88888.00 2015-08-29 13:03:32.750 241 12615.52 126.22 54584.68 88888.00 2015-08-29 13:03:32.875 241 12615.52 126.22 54584.65 88888.00 2015-08-29 13:03:33.000 241 12615.52 126.17 54584.65 88888.00 2015-08-29 13:03:33.125 241 12615.52 126.20 54584.68 88888.00 2015-08-29 13:03:33.250 241 12615.58 126.15 54584.68 88888.00 2015-08-29 13:03:33.375 241 12615.60 126.15 54584.68 88888.00 2015-08-29 13:03:33.500 241 12615.60 126.17 54584.68 88888.00 2015-08-29 13:03:33.625 241 12615.60 126.20 54584.68 88888.00 2015-08-29 13:03:33.750 241 12615.58 126.17 54584.68 88888.00 2015-08-29 13:03:33.875 241 12615.48 126.17 54584.68 88888.00 2015-08-29 13:03:34.000 241 12615.52 126.17 54584.68 88888.00 2015-08-29 13:03:34.125 241 12615.60 126.17 54584.68 88888.00 2015-08-29 13:03:34.250 241 12615.62 126.17 54584.68 88888.00 2015-08-29 13:03:34.375 241 12615.58 126.17 54584.65 88888.00 2015-08-29 13:03:34.500 241 12615.58 126.17 54584.70 88888.00 2015-08-29 13:03:34.625 241 12615.60 126.17 54584.72 88888.00 2015-08-29 13:03:34.750 241 12615.62 126.17 54584.70 88888.00 2015-08-29 13:03:34.875 241 12615.65 126.15 54584.70 88888.00 2015-08-29 13:03:35.000 241 12615.60 126.12 54584.68 88888.00 2015-08-29 13:03:35.125 241 12615.60 126.12 54584.68 88888.00 2015-08-29 13:03:35.250 241 12615.60 126.12 54584.65 88888.00 2015-08-29 13:03:35.375 241 12615.58 126.12 54584.68 88888.00 2015-08-29 13:03:35.500 241 12615.55 126.12 54584.68 88888.00 2015-08-29 13:03:35.625 241 12615.55 126.15 54584.68 88888.00 2015-08-29 13:03:35.750 241 12615.52 126.15 54584.70 88888.00 2015-08-29 13:03:35.875 241 12615.48 126.12 54584.68 88888.00 2015-08-29 13:03:36.000 241 12615.45 126.12 54584.62 88888.00 2015-08-29 13:03:36.125 241 12615.48 126.10 54584.65 88888.00 2015-08-29 13:03:36.250 241 12615.50 126.08 54584.70 88888.00 2015-08-29 13:03:36.375 241 12615.50 126.10 54584.68 88888.00 2015-08-29 13:03:36.500 241 12615.50 126.12 54584.68 88888.00 2015-08-29 13:03:36.625 241 12615.52 126.08 54584.68 88888.00 2015-08-29 13:03:36.750 241 12615.55 126.05 54584.70 88888.00 2015-08-29 13:03:36.875 241 12615.58 126.08 54584.68 88888.00 2015-08-29 13:03:37.000 241 12615.58 126.08 54584.68 88888.00 2015-08-29 13:03:37.125 241 12615.62 126.08 54584.68 88888.00 2015-08-29 13:03:37.250 241 12615.62 126.03 54584.70 88888.00 2015-08-29 13:03:37.375 241 12615.62 126.05 54584.70 88888.00 2015-08-29 13:03:37.500 241 12615.60 126.08 54584.70 88888.00 2015-08-29 13:03:37.625 241 12615.52 126.08 54584.70 88888.00 2015-08-29 13:03:37.750 241 12615.52 126.10 54584.70 88888.00 2015-08-29 13:03:37.875 241 12615.60 126.10 54584.70 88888.00 2015-08-29 13:03:38.000 241 12615.62 126.08 54584.68 88888.00 2015-08-29 13:03:38.125 241 12615.62 126.08 54584.70 88888.00 2015-08-29 13:03:38.250 241 12615.60 126.03 54584.70 88888.00 2015-08-29 13:03:38.375 241 12615.62 126.03 54584.68 88888.00 2015-08-29 13:03:38.500 241 12615.62 126.08 54584.70 88888.00 2015-08-29 13:03:38.625 241 12615.58 126.08 54584.72 88888.00 2015-08-29 13:03:38.750 241 12615.58 126.08 54584.72 88888.00 2015-08-29 13:03:38.875 241 12615.60 126.05 54584.70 88888.00 2015-08-29 13:03:39.000 241 12615.62 126.08 54584.70 88888.00 2015-08-29 13:03:39.125 241 12615.67 126.08 54584.72 88888.00 2015-08-29 13:03:39.250 241 12615.58 126.03 54584.75 88888.00 2015-08-29 13:03:39.375 241 12615.45 125.97 54584.72 88888.00 2015-08-29 13:03:39.500 241 12615.42 126.00 54584.72 88888.00 2015-08-29 13:03:39.625 241 12615.42 126.00 54584.70 88888.00 2015-08-29 13:03:39.750 241 12615.42 126.00 54584.70 88888.00 2015-08-29 13:03:39.875 241 12615.48 126.00 54584.70 88888.00 2015-08-29 13:03:40.000 241 12615.48 126.00 54584.70 88888.00 2015-08-29 13:03:40.125 241 12615.52 126.00 54584.70 88888.00 2015-08-29 13:03:40.250 241 12615.55 125.97 54584.72 88888.00 2015-08-29 13:03:40.375 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:40.500 241 12615.55 126.05 54584.72 88888.00 2015-08-29 13:03:40.625 241 12615.52 126.05 54584.72 88888.00 2015-08-29 13:03:40.750 241 12615.52 126.03 54584.70 88888.00 2015-08-29 13:03:40.875 241 12615.55 126.00 54584.72 88888.00 2015-08-29 13:03:41.000 241 12615.52 126.00 54584.70 88888.00 2015-08-29 13:03:41.125 241 12615.52 126.03 54584.70 88888.00 2015-08-29 13:03:41.250 241 12615.52 126.05 54584.72 88888.00 2015-08-29 13:03:41.375 241 12615.58 126.05 54584.72 88888.00 2015-08-29 13:03:41.500 241 12615.60 126.00 54584.72 88888.00 2015-08-29 13:03:41.625 241 12615.60 126.03 54584.75 88888.00 2015-08-29 13:03:41.750 241 12615.58 126.03 54584.75 88888.00 2015-08-29 13:03:41.875 241 12615.60 126.03 54584.75 88888.00 2015-08-29 13:03:42.000 241 12615.60 126.00 54584.72 88888.00 2015-08-29 13:03:42.125 241 12615.52 125.97 54584.72 88888.00 2015-08-29 13:03:42.250 241 12615.45 125.97 54584.72 88888.00 2015-08-29 13:03:42.375 241 12615.45 126.05 54584.75 88888.00 2015-08-29 13:03:42.500 241 12615.48 126.08 54584.72 88888.00 2015-08-29 13:03:42.625 241 12615.50 126.03 54584.68 88888.00 2015-08-29 13:03:42.750 241 12615.52 126.00 54584.68 88888.00 2015-08-29 13:03:42.875 241 12615.55 126.00 54584.68 88888.00 2015-08-29 13:03:43.000 241 12615.58 126.03 54584.68 88888.00 2015-08-29 13:03:43.125 241 12615.58 126.03 54584.70 88888.00 2015-08-29 13:03:43.250 241 12615.58 126.03 54584.70 88888.00 2015-08-29 13:03:43.375 241 12615.52 126.08 54584.70 88888.00 2015-08-29 13:03:43.500 241 12615.50 126.03 54584.70 88888.00 2015-08-29 13:03:43.625 241 12615.52 126.03 54584.70 88888.00 2015-08-29 13:03:43.750 241 12615.55 126.00 54584.70 88888.00 2015-08-29 13:03:43.875 241 12615.50 126.00 54584.70 88888.00 2015-08-29 13:03:44.000 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:44.125 241 12615.60 126.03 54584.72 88888.00 2015-08-29 13:03:44.250 241 12615.50 126.00 54584.70 88888.00 2015-08-29 13:03:44.375 241 12615.50 126.05 54584.70 88888.00 2015-08-29 13:03:44.500 241 12615.58 126.05 54584.72 88888.00 2015-08-29 13:03:44.625 241 12615.55 126.03 54584.72 88888.00 2015-08-29 13:03:44.750 241 12615.50 126.00 54584.72 88888.00 2015-08-29 13:03:44.875 241 12615.50 125.97 54584.70 88888.00 2015-08-29 13:03:45.000 241 12615.58 125.97 54584.68 88888.00 2015-08-29 13:03:45.125 241 12615.58 126.00 54584.70 88888.00 2015-08-29 13:03:45.250 241 12615.62 126.03 54584.72 88888.00 2015-08-29 13:03:45.375 241 12615.65 126.03 54584.75 88888.00 2015-08-29 13:03:45.500 241 12615.62 126.03 54584.72 88888.00 2015-08-29 13:03:45.625 241 12615.62 126.03 54584.70 88888.00 2015-08-29 13:03:45.750 241 12615.67 126.03 54584.70 88888.00 2015-08-29 13:03:45.875 241 12615.67 126.03 54584.70 88888.00 2015-08-29 13:03:46.000 241 12615.65 126.00 54584.68 88888.00 2015-08-29 13:03:46.125 241 12615.60 126.00 54584.70 88888.00 2015-08-29 13:03:46.250 241 12615.60 125.97 54584.70 88888.00 2015-08-29 13:03:46.375 241 12615.62 126.00 54584.70 88888.00 2015-08-29 13:03:46.500 241 12615.67 126.00 54584.70 88888.00 2015-08-29 13:03:46.625 241 12615.67 126.00 54584.72 88888.00 2015-08-29 13:03:46.750 241 12615.60 126.03 54584.70 88888.00 2015-08-29 13:03:46.875 241 12615.55 126.03 54584.72 88888.00 2015-08-29 13:03:47.000 241 12615.60 126.03 54584.72 88888.00 2015-08-29 13:03:47.125 241 12615.62 125.97 54584.72 88888.00 2015-08-29 13:03:47.250 241 12615.55 125.97 54584.75 88888.00 2015-08-29 13:03:47.375 241 12615.60 126.03 54584.72 88888.00 2015-08-29 13:03:47.500 241 12615.62 126.05 54584.72 88888.00 2015-08-29 13:03:47.625 241 12615.62 126.05 54584.72 88888.00 2015-08-29 13:03:47.750 241 12615.65 126.03 54584.72 88888.00 2015-08-29 13:03:47.875 241 12615.60 126.00 54584.70 88888.00 2015-08-29 13:03:48.000 241 12615.52 126.03 54584.70 88888.00 2015-08-29 13:03:48.125 241 12615.50 125.97 54584.72 88888.00 2015-08-29 13:03:48.250 241 12615.50 125.97 54584.68 88888.00 2015-08-29 13:03:48.375 241 12615.48 125.97 54584.70 88888.00 2015-08-29 13:03:48.500 241 12615.48 125.97 54584.68 88888.00 2015-08-29 13:03:48.625 241 12615.52 125.97 54584.70 88888.00 2015-08-29 13:03:48.750 241 12615.48 125.97 54584.70 88888.00 2015-08-29 13:03:48.875 241 12615.52 126.00 54584.68 88888.00 2015-08-29 13:03:49.000 241 12615.50 126.00 54584.70 88888.00 2015-08-29 13:03:49.125 241 12615.52 126.03 54584.72 88888.00 2015-08-29 13:03:49.250 241 12615.52 126.03 54584.72 88888.00 2015-08-29 13:03:49.375 241 12615.50 126.03 54584.70 88888.00 2015-08-29 13:03:49.500 241 12615.48 126.00 54584.70 88888.00 2015-08-29 13:03:49.625 241 12615.48 126.00 54584.70 88888.00 2015-08-29 13:03:49.750 241 12615.50 126.03 54584.72 88888.00 2015-08-29 13:03:49.875 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:50.000 241 12615.60 126.03 54584.72 88888.00 2015-08-29 13:03:50.125 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:50.250 241 12615.58 126.00 54584.72 88888.00 2015-08-29 13:03:50.375 241 12615.60 126.03 54584.72 88888.00 2015-08-29 13:03:50.500 241 12615.55 126.00 54584.70 88888.00 2015-08-29 13:03:50.625 241 12615.50 126.03 54584.70 88888.00 2015-08-29 13:03:50.750 241 12615.55 126.00 54584.70 88888.00 2015-08-29 13:03:50.875 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:51.000 241 12615.58 126.03 54584.70 88888.00 2015-08-29 13:03:51.125 241 12615.50 126.00 54584.72 88888.00 2015-08-29 13:03:51.250 241 12615.52 126.03 54584.70 88888.00 2015-08-29 13:03:51.375 241 12615.55 126.03 54584.70 88888.00 2015-08-29 13:03:51.500 241 12615.55 126.00 54584.72 88888.00 2015-08-29 13:03:51.625 241 12615.60 126.00 54584.72 88888.00 2015-08-29 13:03:51.750 241 12615.58 126.03 54584.72 88888.00 2015-08-29 13:03:51.875 241 12615.48 126.05 54584.72 88888.00 2015-08-29 13:03:52.000 241 12615.50 126.03 54584.70 88888.00 2015-08-29 13:03:52.125 241 12615.55 126.00 54584.72 88888.00 2015-08-29 13:03:52.250 241 12615.50 125.97 54584.72 88888.00 2015-08-29 13:03:52.375 241 12615.45 125.95 54584.70 88888.00 2015-08-29 13:03:52.500 241 12615.45 125.97 54584.72 88888.00 2015-08-29 13:03:52.625 241 12615.50 126.00 54584.72 88888.00 2015-08-29 13:03:52.750 241 12615.55 126.03 54584.72 88888.00 2015-08-29 13:03:52.875 241 12615.55 126.03 54584.68 88888.00 2015-08-29 13:03:53.000 241 12615.48 126.00 54584.70 88888.00 2015-08-29 13:03:53.125 241 12615.45 126.00 54584.70 88888.00 2015-08-29 13:03:53.250 241 12615.50 125.97 54584.72 88888.00 2015-08-29 13:03:53.375 241 12615.50 126.00 54584.70 88888.00 2015-08-29 13:03:53.500 241 12615.50 126.00 54584.70 88888.00 2015-08-29 13:03:53.625 241 12615.45 125.97 54584.70 88888.00 2015-08-29 13:03:53.750 241 12615.45 126.00 54584.68 88888.00 2015-08-29 13:03:53.875 241 12615.50 126.00 54584.68 88888.00 2015-08-29 13:03:54.000 241 12615.52 126.00 54584.68 88888.00 2015-08-29 13:03:54.125 241 12615.55 126.00 54584.70 88888.00 2015-08-29 13:03:54.250 241 12615.52 125.95 54584.72 88888.00 2015-08-29 13:03:54.375 241 12615.50 125.97 54584.72 88888.00 2015-08-29 13:03:54.500 241 12615.50 125.97 54584.72 88888.00 2015-08-29 13:03:54.625 241 12615.55 125.95 54584.75 88888.00 2015-08-29 13:03:54.750 241 12615.60 125.95 54584.72 88888.00 2015-08-29 13:03:54.875 241 12615.58 125.97 54584.72 88888.00 2015-08-29 13:03:55.000 241 12615.55 125.97 54584.70 88888.00 2015-08-29 13:03:55.125 241 12615.52 125.97 54584.70 88888.00 2015-08-29 13:03:55.250 241 12615.58 125.97 54584.75 88888.00 2015-08-29 13:03:55.375 241 12615.60 126.00 54584.75 88888.00 2015-08-29 13:03:55.500 241 12615.50 126.00 54584.75 88888.00 2015-08-29 13:03:55.625 241 12615.45 125.95 54584.75 88888.00 2015-08-29 13:03:55.750 241 12615.52 125.97 54584.72 88888.00 2015-08-29 13:03:55.875 241 12615.52 125.95 54584.72 88888.00 2015-08-29 13:03:56.000 241 12615.42 125.95 54584.75 88888.00 2015-08-29 13:03:56.125 241 12615.42 125.92 54584.75 88888.00 2015-08-29 13:03:56.250 241 12615.42 125.95 54584.72 88888.00 2015-08-29 13:03:56.375 241 12615.45 125.97 54584.70 88888.00 2015-08-29 13:03:56.500 241 12615.45 125.97 54584.70 88888.00 2015-08-29 13:03:56.625 241 12615.45 125.97 54584.65 88888.00 2015-08-29 13:03:56.750 241 12615.50 125.95 54584.68 88888.00 2015-08-29 13:03:56.875 241 12615.48 125.97 54584.70 88888.00 2015-08-29 13:03:57.000 241 12615.50 125.97 54584.68 88888.00 2015-08-29 13:03:57.125 241 12615.48 125.97 54584.70 88888.00 2015-08-29 13:03:57.250 241 12615.48 125.95 54584.72 88888.00 2015-08-29 13:03:57.375 241 12615.50 125.95 54584.70 88888.00 2015-08-29 13:03:57.500 241 12615.50 125.92 54584.72 88888.00 2015-08-29 13:03:57.625 241 12615.52 125.92 54584.72 88888.00 2015-08-29 13:03:57.750 241 12615.55 125.95 54584.72 88888.00 2015-08-29 13:03:57.875 241 12615.58 125.95 54584.72 88888.00 2015-08-29 13:03:58.000 241 12615.55 125.95 54584.72 88888.00 2015-08-29 13:03:58.125 241 12615.50 125.95 54584.70 88888.00 2015-08-29 13:03:58.250 241 12615.52 125.92 54584.70 88888.00 2015-08-29 13:03:58.375 241 12615.50 125.95 54584.70 88888.00 2015-08-29 13:03:58.500 241 12615.50 125.92 54584.68 88888.00 2015-08-29 13:03:58.625 241 12615.52 125.95 54584.70 88888.00 2015-08-29 13:03:58.750 241 12615.55 126.00 54584.72 88888.00 2015-08-29 13:03:58.875 241 12615.58 125.97 54584.70 88888.00 2015-08-29 13:03:59.000 241 12615.48 125.97 54584.68 88888.00 2015-08-29 13:03:59.125 241 12615.45 125.97 54584.70 88888.00 2015-08-29 13:03:59.250 241 12615.48 125.97 54584.70 88888.00 2015-08-29 13:03:59.375 241 12615.48 125.97 54584.68 88888.00 2015-08-29 13:03:59.500 241 12615.48 125.92 54584.70 88888.00 2015-08-29 13:03:59.625 241 12615.50 125.95 54584.70 88888.00 2015-08-29 13:03:59.750 241 12615.55 126.00 54584.70 88888.00 2015-08-29 13:03:59.875 241 12615.58 125.97 54584.68 88888.00 2015-08-29 13:04:00.000 241 12615.52 125.95 54584.68 88888.00 2015-08-29 13:04:00.125 241 12615.48 125.95 54584.68 88888.00 2015-08-29 13:04:00.250 241 12615.45 125.95 54584.70 88888.00 2015-08-29 13:04:00.375 241 12615.55 125.97 54584.70 88888.00 2015-08-29 13:04:00.500 241 12615.58 125.92 54584.68 88888.00 2015-08-29 13:04:00.625 241 12615.58 125.92 54584.65 88888.00 2015-08-29 13:04:00.750 241 12615.55 125.92 54584.65 88888.00 2015-08-29 13:04:00.875 241 12615.55 125.95 54584.68 88888.00 2015-08-29 13:04:01.000 241 12615.58 125.97 54584.68 88888.00 2015-08-29 13:04:01.125 241 12615.50 125.95 54584.68 88888.00 2015-08-29 13:04:01.250 241 12615.52 125.92 54584.65 88888.00 2015-08-29 13:04:01.375 241 12615.58 125.97 54584.65 88888.00 2015-08-29 13:04:01.500 241 12615.55 125.97 54584.68 88888.00 2015-08-29 13:04:01.625 241 12615.55 125.92 54584.68 88888.00 2015-08-29 13:04:01.750 241 12615.60 125.92 54584.68 88888.00 2015-08-29 13:04:01.875 241 12615.60 125.95 54584.68 88888.00 2015-08-29 13:04:02.000 241 12615.62 125.95 54584.65 88888.00 2015-08-29 13:04:02.125 241 12615.70 125.95 54584.65 88888.00 2015-08-29 13:04:02.250 241 12615.73 125.95 54584.68 88888.00 2015-08-29 13:04:02.375 241 12615.75 125.95 54584.70 88888.00 2015-08-29 13:04:02.500 241 12615.65 125.90 54584.68 88888.00 2015-08-29 13:04:02.625 241 12615.60 125.90 54584.68 88888.00 2015-08-29 13:04:02.750 241 12615.73 125.95 54584.68 88888.00 2015-08-29 13:04:02.875 241 12615.75 125.90 54584.62 88888.00 2015-08-29 13:04:03.000 241 12615.73 125.88 54584.62 88888.00 2015-08-29 13:04:03.125 241 12615.75 125.90 54584.68 88888.00 2015-08-29 13:04:03.250 241 12615.70 125.88 54584.65 88888.00 2015-08-29 13:04:03.375 241 12615.70 125.88 54584.65 88888.00 2015-08-29 13:04:03.500 241 12615.70 125.90 54584.62 88888.00 2015-08-29 13:04:03.625 241 12615.70 125.92 54584.65 88888.00 2015-08-29 13:04:03.750 241 12615.73 125.92 54584.65 88888.00 2015-08-29 13:04:03.875 241 12615.80 125.92 54584.68 88888.00 2015-08-29 13:04:04.000 241 12615.80 125.92 54584.65 88888.00 2015-08-29 13:04:04.125 241 12615.73 125.85 54584.68 88888.00 2015-08-29 13:04:04.250 241 12615.73 125.85 54584.65 88888.00 2015-08-29 13:04:04.375 241 12615.77 125.88 54584.65 88888.00 2015-08-29 13:04:04.500 241 12615.83 125.90 54584.65 88888.00 2015-08-29 13:04:04.625 241 12615.80 125.92 54584.65 88888.00 2015-08-29 13:04:04.750 241 12615.75 125.97 54584.65 88888.00 2015-08-29 13:04:04.875 241 12615.73 125.92 54584.65 88888.00 2015-08-29 13:04:05.000 241 12615.73 125.92 54584.65 88888.00 2015-08-29 13:04:05.125 241 12615.70 125.90 54584.62 88888.00 2015-08-29 13:04:05.250 241 12615.75 125.90 54584.62 88888.00 2015-08-29 13:04:05.375 241 12615.83 125.92 54584.65 88888.00 2015-08-29 13:04:05.500 241 12615.85 125.95 54584.65 88888.00 2015-08-29 13:04:05.625 241 12615.83 125.95 54584.65 88888.00 2015-08-29 13:04:05.750 241 12615.75 125.92 54584.68 88888.00 2015-08-29 13:04:05.875 241 12615.75 125.92 54584.65 88888.00 2015-08-29 13:04:06.000 241 12615.75 125.92 54584.65 88888.00 2015-08-29 13:04:06.125 241 12615.77 125.95 54584.68 88888.00 2015-08-29 13:04:06.250 241 12615.77 125.92 54584.68 88888.00 2015-08-29 13:04:06.375 241 12615.80 125.92 54584.65 88888.00 2015-08-29 13:04:06.500 241 12615.85 125.95 54584.65 88888.00 2015-08-29 13:04:06.625 241 12615.85 125.95 54584.62 88888.00 2015-08-29 13:04:06.750 241 12615.80 125.92 54584.65 88888.00 2015-08-29 13:04:06.875 241 12615.80 125.90 54584.65 88888.00 2015-08-29 13:04:07.000 241 12615.83 125.92 54584.62 88888.00 2015-08-29 13:04:07.125 241 12615.80 125.92 54584.62 88888.00 2015-08-29 13:04:07.250 241 12615.83 125.90 54584.60 88888.00 2015-08-29 13:04:07.375 241 12615.88 125.90 54584.60 88888.00 2015-08-29 13:04:07.500 241 12615.88 125.95 54584.62 88888.00 2015-08-29 13:04:07.625 241 12615.83 125.95 54584.62 88888.00 2015-08-29 13:04:07.750 241 12615.80 125.95 54584.62 88888.00 2015-08-29 13:04:07.875 241 12615.80 125.90 54584.60 88888.00 2015-08-29 13:04:08.000 241 12615.83 125.90 54584.62 88888.00 2015-08-29 13:04:08.125 241 12615.80 125.88 54584.62 88888.00 2015-08-29 13:04:08.250 241 12615.83 125.90 54584.62 88888.00 2015-08-29 13:04:08.375 241 12615.88 125.92 54584.62 88888.00 2015-08-29 13:04:08.500 241 12615.90 125.95 54584.62 88888.00 2015-08-29 13:04:08.625 241 12615.85 125.95 54584.62 88888.00 2015-08-29 13:04:08.750 241 12615.88 125.92 54584.62 88888.00 2015-08-29 13:04:08.875 241 12615.95 125.90 54584.60 88888.00 2015-08-29 13:04:09.000 241 12615.92 125.92 54584.60 88888.00 2015-08-29 13:04:09.125 241 12615.83 125.92 54584.60 88888.00 2015-08-29 13:04:09.250 241 12615.85 125.85 54584.62 88888.00 2015-08-29 13:04:09.375 241 12615.90 125.85 54584.62 88888.00 2015-08-29 13:04:09.500 241 12615.83 125.88 54584.62 88888.00 2015-08-29 13:04:09.625 241 12615.80 125.88 54584.65 88888.00 2015-08-29 13:04:09.750 241 12615.88 125.88 54584.68 88888.00 2015-08-29 13:04:09.875 241 12615.92 125.88 54584.68 88888.00 2015-08-29 13:04:10.000 241 12616.00 125.90 54584.68 88888.00 2015-08-29 13:04:10.125 241 12616.00 125.90 54584.65 88888.00 2015-08-29 13:04:10.250 241 12615.95 125.92 54584.68 88888.00 2015-08-29 13:04:10.375 241 12615.90 125.92 54584.65 88888.00 2015-08-29 13:04:10.500 241 12615.90 125.92 54584.65 88888.00 2015-08-29 13:04:10.625 241 12615.88 125.92 54584.65 88888.00 2015-08-29 13:04:10.750 241 12615.88 125.90 54584.62 88888.00 2015-08-29 13:04:10.875 241 12615.90 125.90 54584.65 88888.00 2015-08-29 13:04:11.000 241 12615.92 125.88 54584.62 88888.00 2015-08-29 13:04:11.125 241 12615.95 125.95 54584.65 88888.00 2015-08-29 13:04:11.250 241 12616.00 125.92 54584.65 88888.00 2015-08-29 13:04:11.375 241 12615.98 125.90 54584.62 88888.00 2015-08-29 13:04:11.500 241 12615.98 125.92 54584.62 88888.00 2015-08-29 13:04:11.625 241 12615.98 125.92 54584.62 88888.00 2015-08-29 13:04:11.750 241 12615.95 125.90 54584.62 88888.00 2015-08-29 13:04:11.875 241 12616.00 125.92 54584.65 88888.00 2015-08-29 13:04:12.000 241 12615.98 125.92 54584.62 88888.00 2015-08-29 13:04:12.125 241 12616.00 125.92 54584.62 88888.00 2015-08-29 13:04:12.250 241 12615.98 125.92 54584.65 88888.00 2015-08-29 13:04:12.375 241 12616.02 125.90 54584.62 88888.00 2015-08-29 13:04:12.500 241 12615.98 125.92 54584.65 88888.00 2015-08-29 13:04:12.625 241 12615.98 125.88 54584.65 88888.00 2015-08-29 13:04:12.750 241 12615.98 125.88 54584.65 88888.00 2015-08-29 13:04:12.875 241 12615.98 125.88 54584.65 88888.00 2015-08-29 13:04:13.000 241 12615.95 125.90 54584.62 88888.00 2015-08-29 13:04:13.125 241 12615.98 125.90 54584.60 88888.00 2015-08-29 13:04:13.250 241 12615.98 125.88 54584.62 88888.00 2015-08-29 13:04:13.375 241 12616.05 125.90 54584.62 88888.00 2015-08-29 13:04:13.500 241 12616.05 125.88 54584.62 88888.00 2015-08-29 13:04:13.625 241 12616.05 125.85 54584.60 88888.00 2015-08-29 13:04:13.750 241 12616.08 125.88 54584.60 88888.00 2015-08-29 13:04:13.875 241 12616.05 125.88 54584.62 88888.00 2015-08-29 13:04:14.000 241 12616.00 125.85 54584.60 88888.00 2015-08-29 13:04:14.125 241 12616.05 125.88 54584.62 88888.00 2015-08-29 13:04:14.250 241 12616.08 125.85 54584.62 88888.00 2015-08-29 13:04:14.375 241 12616.05 125.88 54584.62 88888.00 2015-08-29 13:04:14.500 241 12616.08 125.90 54584.65 88888.00 2015-08-29 13:04:14.625 241 12616.02 125.90 54584.65 88888.00 2015-08-29 13:04:14.750 241 12616.05 125.85 54584.65 88888.00 2015-08-29 13:04:14.875 241 12616.08 125.88 54584.62 88888.00 2015-08-29 13:04:15.000 241 12616.12 125.85 54584.62 88888.00 2015-08-29 13:04:15.125 241 12616.12 125.88 54584.62 88888.00 2015-08-29 13:04:15.250 241 12616.08 125.85 54584.60 88888.00 2015-08-29 13:04:15.375 241 12616.10 125.83 54584.60 88888.00 2015-08-29 13:04:15.500 241 12616.15 125.85 54584.60 88888.00 2015-08-29 13:04:15.625 241 12616.12 125.88 54584.60 88888.00 2015-08-29 13:04:15.750 241 12616.08 125.83 54584.60 88888.00 2015-08-29 13:04:15.875 241 12616.05 125.83 54584.62 88888.00 2015-08-29 13:04:16.000 241 12616.08 125.83 54584.62 88888.00 2015-08-29 13:04:16.125 241 12616.02 125.88 54584.62 88888.00 2015-08-29 13:04:16.250 241 12616.08 125.83 54584.62 88888.00 2015-08-29 13:04:16.375 241 12616.10 125.83 54584.62 88888.00 2015-08-29 13:04:16.500 241 12616.08 125.83 54584.60 88888.00 2015-08-29 13:04:16.625 241 12616.02 125.85 54584.62 88888.00 2015-08-29 13:04:16.750 241 12616.05 125.88 54584.65 88888.00 2015-08-29 13:04:16.875 241 12616.15 125.85 54584.60 88888.00 2015-08-29 13:04:17.000 241 12616.20 125.83 54584.55 88888.00 2015-08-29 13:04:17.125 241 12616.15 125.83 54584.57 88888.00 2015-08-29 13:04:17.250 241 12616.10 125.80 54584.60 88888.00 2015-08-29 13:04:17.375 241 12616.12 125.78 54584.60 88888.00 2015-08-29 13:04:17.500 241 12616.12 125.80 54584.57 88888.00 2015-08-29 13:04:17.625 241 12616.15 125.85 54584.60 88888.00 2015-08-29 13:04:17.750 241 12616.12 125.83 54584.60 88888.00 2015-08-29 13:04:17.875 241 12616.10 125.83 54584.60 88888.00 2015-08-29 13:04:18.000 241 12616.15 125.83 54584.57 88888.00 2015-08-29 13:04:18.125 241 12616.10 125.80 54584.60 88888.00 2015-08-29 13:04:18.250 241 12616.08 125.78 54584.62 88888.00 2015-08-29 13:04:18.375 241 12616.08 125.80 54584.62 88888.00 2015-08-29 13:04:18.500 241 12616.05 125.80 54584.62 88888.00 2015-08-29 13:04:18.625 241 12616.02 125.78 54584.62 88888.00 2015-08-29 13:04:18.750 241 12616.05 125.75 54584.62 88888.00 2015-08-29 13:04:18.875 241 12616.08 125.78 54584.65 88888.00 2015-08-29 13:04:19.000 241 12616.08 125.80 54584.62 88888.00 2015-08-29 13:04:19.125 241 12616.10 125.75 54584.62 88888.00 2015-08-29 13:04:19.250 241 12616.02 125.78 54584.65 88888.00 2015-08-29 13:04:19.375 241 12616.05 125.78 54584.65 88888.00 2015-08-29 13:04:19.500 241 12616.12 125.80 54584.65 88888.00 2015-08-29 13:04:19.625 241 12616.12 125.80 54584.65 88888.00 2015-08-29 13:04:19.750 241 12616.02 125.78 54584.62 88888.00 2015-08-29 13:04:19.875 241 12616.02 125.78 54584.62 88888.00 2015-08-29 13:04:20.000 241 12616.02 125.75 54584.62 88888.00 2015-08-29 13:04:20.125 241 12616.05 125.75 54584.60 88888.00 2015-08-29 13:04:20.250 241 12616.02 125.72 54584.60 88888.00 2015-08-29 13:04:20.375 241 12616.02 125.72 54584.60 88888.00 2015-08-29 13:04:20.500 241 12616.08 125.75 54584.62 88888.00 2015-08-29 13:04:20.625 241 12616.08 125.75 54584.60 88888.00 2015-08-29 13:04:20.750 241 12616.10 125.72 54584.60 88888.00 2015-08-29 13:04:20.875 241 12616.12 125.72 54584.57 88888.00 2015-08-29 13:04:21.000 241 12616.15 125.72 54584.57 88888.00 2015-08-29 13:04:21.125 241 12616.12 125.70 54584.60 88888.00 2015-08-29 13:04:21.250 241 12616.20 125.72 54584.60 88888.00 2015-08-29 13:04:21.375 241 12616.23 125.72 54584.57 88888.00 2015-08-29 13:04:21.500 241 12616.23 125.72 54584.57 88888.00 2015-08-29 13:04:21.625 241 12616.23 125.70 54584.57 88888.00 2015-08-29 13:04:21.750 241 12616.25 125.67 54584.57 88888.00 2015-08-29 13:04:21.875 241 12616.25 125.67 54584.62 88888.00 2015-08-29 13:04:22.000 241 12616.25 125.67 54584.60 88888.00 2015-08-29 13:04:22.125 241 12616.25 125.65 54584.60 88888.00 2015-08-29 13:04:22.250 241 12616.23 125.65 54584.62 88888.00 2015-08-29 13:04:22.375 241 12616.25 125.67 54584.65 88888.00 2015-08-29 13:04:22.500 241 12616.25 125.70 54584.62 88888.00 2015-08-29 13:04:22.625 241 12616.20 125.67 54584.62 88888.00 2015-08-29 13:04:22.750 241 12616.20 125.67 54584.57 88888.00 2015-08-29 13:04:22.875 241 12616.25 125.67 54584.60 88888.00 2015-08-29 13:04:23.000 241 12616.33 125.67 54584.60 88888.00 2015-08-29 13:04:23.125 241 12616.33 125.65 54584.60 88888.00 2015-08-29 13:04:23.250 241 12616.27 125.65 54584.60 88888.00 2015-08-29 13:04:23.375 241 12616.33 125.65 54584.57 88888.00 2015-08-29 13:04:23.500 241 12616.27 125.65 54584.60 88888.00 2015-08-29 13:04:23.625 241 12616.25 125.62 54584.60 88888.00 2015-08-29 13:04:23.750 241 12616.27 125.65 54584.60 88888.00 2015-08-29 13:04:23.875 241 12616.33 125.65 54584.57 88888.00 2015-08-29 13:04:24.000 241 12616.33 125.67 54584.60 88888.00 2015-08-29 13:04:24.125 241 12616.27 125.65 54584.60 88888.00 2015-08-29 13:04:24.250 241 12616.23 125.62 54584.60 88888.00 2015-08-29 13:04:24.375 241 12616.27 125.62 54584.60 88888.00 2015-08-29 13:04:24.500 241 12616.33 125.65 54584.60 88888.00 2015-08-29 13:04:24.625 241 12616.35 125.65 54584.60 88888.00 2015-08-29 13:04:24.750 241 12616.35 125.62 54584.57 88888.00 2015-08-29 13:04:24.875 241 12616.38 125.60 54584.55 88888.00 2015-08-29 13:04:25.000 241 12616.40 125.62 54584.57 88888.00 2015-08-29 13:04:25.125 241 12616.40 125.62 54584.60 88888.00 2015-08-29 13:04:25.250 241 12616.35 125.62 54584.62 88888.00 2015-08-29 13:04:25.375 241 12616.38 125.62 54584.60 88888.00 2015-08-29 13:04:25.500 241 12616.40 125.60 54584.60 88888.00 2015-08-29 13:04:25.625 241 12616.38 125.60 54584.60 88888.00 2015-08-29 13:04:25.750 241 12616.42 125.58 54584.62 88888.00 2015-08-29 13:04:25.875 241 12616.48 125.58 54584.60 88888.00 2015-08-29 13:04:26.000 241 12616.45 125.58 54584.60 88888.00 2015-08-29 13:04:26.125 241 12616.40 125.55 54584.60 88888.00 2015-08-29 13:04:26.250 241 12616.40 125.55 54584.62 88888.00 2015-08-29 13:04:26.375 241 12616.42 125.55 54584.62 88888.00 2015-08-29 13:04:26.500 241 12616.42 125.55 54584.60 88888.00 2015-08-29 13:04:26.625 241 12616.42 125.50 54584.60 88888.00 2015-08-29 13:04:26.750 241 12616.40 125.50 54584.62 88888.00 2015-08-29 13:04:26.875 241 12616.42 125.53 54584.65 88888.00 2015-08-29 13:04:27.000 241 12616.48 125.53 54584.65 88888.00 2015-08-29 13:04:27.125 241 12616.45 125.53 54584.62 88888.00 2015-08-29 13:04:27.250 241 12616.50 125.53 54584.62 88888.00 2015-08-29 13:04:27.375 241 12616.52 125.55 54584.60 88888.00 2015-08-29 13:04:27.500 241 12616.52 125.53 54584.62 88888.00 2015-08-29 13:04:27.625 241 12616.52 125.53 54584.62 88888.00 2015-08-29 13:04:27.750 241 12616.55 125.53 54584.62 88888.00 2015-08-29 13:04:27.875 241 12616.52 125.53 54584.62 88888.00 2015-08-29 13:04:28.000 241 12616.50 125.50 54584.62 88888.00 2015-08-29 13:04:28.125 241 12616.48 125.47 54584.60 88888.00 2015-08-29 13:04:28.250 241 12616.45 125.45 54584.62 88888.00 2015-08-29 13:04:28.375 241 12616.48 125.47 54584.62 88888.00 2015-08-29 13:04:28.500 241 12616.45 125.50 54584.60 88888.00 2015-08-29 13:04:28.625 241 12616.45 125.53 54584.62 88888.00 2015-08-29 13:04:28.750 241 12616.42 125.53 54584.62 88888.00 2015-08-29 13:04:28.875 241 12616.45 125.53 54584.60 88888.00 2015-08-29 13:04:29.000 241 12616.55 125.50 54584.62 88888.00 2015-08-29 13:04:29.125 241 12616.58 125.53 54584.65 88888.00 2015-08-29 13:04:29.250 241 12616.50 125.53 54584.68 88888.00 2015-08-29 13:04:29.375 241 12616.48 125.55 54584.65 88888.00 2015-08-29 13:04:29.500 241 12616.42 125.53 54584.65 88888.00 2015-08-29 13:04:29.625 241 12616.42 125.53 54584.65 88888.00 2015-08-29 13:04:29.750 241 12616.40 125.55 54584.65 88888.00 2015-08-29 13:04:29.875 241 12616.38 125.50 54584.62 88888.00 2015-08-29 13:04:30.000 241 12616.35 125.50 54584.62 88888.00 2015-08-29 13:04:30.125 241 12616.38 125.47 54584.62 88888.00 2015-08-29 13:04:30.250 241 12616.33 125.47 54584.62 88888.00 2015-08-29 13:04:30.375 241 12616.38 125.47 54584.65 88888.00 2015-08-29 13:04:30.500 241 12616.33 125.47 54584.65 88888.00 2015-08-29 13:04:30.625 241 12616.33 125.50 54584.65 88888.00 2015-08-29 13:04:30.750 241 12616.35 125.50 54584.65 88888.00 2015-08-29 13:04:30.875 241 12616.35 125.53 54584.68 88888.00 2015-08-29 13:04:31.000 241 12616.42 125.50 54584.65 88888.00 2015-08-29 13:04:31.125 241 12616.40 125.50 54584.65 88888.00 2015-08-29 13:04:31.250 241 12616.33 125.50 54584.68 88888.00 2015-08-29 13:04:31.375 241 12616.35 125.50 54584.68 88888.00 2015-08-29 13:04:31.500 241 12616.40 125.50 54584.68 88888.00 2015-08-29 13:04:31.625 241 12616.40 125.50 54584.68 88888.00 2015-08-29 13:04:31.750 241 12616.40 125.53 54584.68 88888.00 2015-08-29 13:04:31.875 241 12616.38 125.50 54584.65 88888.00 2015-08-29 13:04:32.000 241 12616.38 125.50 54584.65 88888.00 2015-08-29 13:04:32.125 241 12616.38 125.53 54584.65 88888.00 2015-08-29 13:04:32.250 241 12616.35 125.50 54584.65 88888.00 2015-08-29 13:04:32.375 241 12616.33 125.53 54584.65 88888.00 2015-08-29 13:04:32.500 241 12616.33 125.53 54584.68 88888.00 2015-08-29 13:04:32.625 241 12616.35 125.50 54584.65 88888.00 2015-08-29 13:04:32.750 241 12616.33 125.53 54584.65 88888.00 2015-08-29 13:04:32.875 241 12616.27 125.55 54584.68 88888.00 2015-08-29 13:04:33.000 241 12616.35 125.53 54584.68 88888.00 2015-08-29 13:04:33.125 241 12616.38 125.55 54584.68 88888.00 2015-08-29 13:04:33.250 241 12616.33 125.53 54584.65 88888.00 2015-08-29 13:04:33.375 241 12616.33 125.53 54584.62 88888.00 2015-08-29 13:04:33.500 241 12616.25 125.50 54584.65 88888.00 2015-08-29 13:04:33.625 241 12616.27 125.50 54584.65 88888.00 2015-08-29 13:04:33.750 241 12616.35 125.53 54584.65 88888.00 2015-08-29 13:04:33.875 241 12616.33 125.53 54584.68 88888.00 2015-08-29 13:04:34.000 241 12616.30 125.53 54584.65 88888.00 2015-08-29 13:04:34.125 241 12616.25 125.53 54584.68 88888.00 2015-08-29 13:04:34.250 241 12616.25 125.50 54584.65 88888.00 2015-08-29 13:04:34.375 241 12616.27 125.53 54584.68 88888.00 2015-08-29 13:04:34.500 241 12616.25 125.50 54584.68 88888.00 2015-08-29 13:04:34.625 241 12616.25 125.50 54584.62 88888.00 2015-08-29 13:04:34.750 241 12616.25 125.47 54584.62 88888.00 2015-08-29 13:04:34.875 241 12616.25 125.47 54584.65 88888.00 2015-08-29 13:04:35.000 241 12616.23 125.50 54584.65 88888.00 2015-08-29 13:04:35.125 241 12616.23 125.55 54584.68 88888.00 2015-08-29 13:04:35.250 241 12616.20 125.55 54584.70 88888.00 2015-08-29 13:04:35.375 241 12616.23 125.53 54584.65 88888.00 2015-08-29 13:04:35.500 241 12616.25 125.53 54584.65 88888.00 2015-08-29 13:04:35.625 241 12616.25 125.53 54584.65 88888.00 2015-08-29 13:04:35.750 241 12616.23 125.55 54584.68 88888.00 2015-08-29 13:04:35.875 241 12616.23 125.55 54584.70 88888.00 2015-08-29 13:04:36.000 241 12616.17 125.53 54584.70 88888.00 2015-08-29 13:04:36.125 241 12616.15 125.53 54584.68 88888.00 2015-08-29 13:04:36.250 241 12616.12 125.50 54584.65 88888.00 2015-08-29 13:04:36.375 241 12616.12 125.53 54584.65 88888.00 2015-08-29 13:04:36.500 241 12616.10 125.53 54584.68 88888.00 2015-08-29 13:04:36.625 241 12616.12 125.53 54584.68 88888.00 2015-08-29 13:04:36.750 241 12616.17 125.55 54584.68 88888.00 2015-08-29 13:04:36.875 241 12616.17 125.58 54584.68 88888.00 2015-08-29 13:04:37.000 241 12616.17 125.58 54584.65 88888.00 2015-08-29 13:04:37.125 241 12616.12 125.58 54584.65 88888.00 2015-08-29 13:04:37.250 241 12616.17 125.55 54584.65 88888.00 2015-08-29 13:04:37.375 241 12616.20 125.58 54584.65 88888.00 2015-08-29 13:04:37.500 241 12616.17 125.58 54584.65 88888.00 2015-08-29 13:04:37.625 241 12616.12 125.58 54584.65 88888.00 2015-08-29 13:04:37.750 241 12616.17 125.58 54584.62 88888.00 2015-08-29 13:04:37.875 241 12616.20 125.58 54584.62 88888.00 2015-08-29 13:04:38.000 241 12616.23 125.58 54584.62 88888.00 2015-08-29 13:04:38.125 241 12616.20 125.58 54584.62 88888.00 2015-08-29 13:04:38.250 241 12616.10 125.53 54584.62 88888.00 2015-08-29 13:04:38.375 241 12616.10 125.58 54584.65 88888.00 2015-08-29 13:04:38.500 241 12616.15 125.60 54584.68 88888.00 2015-08-29 13:04:38.625 241 12616.17 125.60 54584.68 88888.00 2015-08-29 13:04:38.750 241 12616.17 125.60 54584.65 88888.00 2015-08-29 13:04:38.875 241 12616.17 125.58 54584.60 88888.00 2015-08-29 13:04:39.000 241 12616.17 125.55 54584.57 88888.00 2015-08-29 13:04:39.125 241 12616.15 125.58 54584.60 88888.00 2015-08-29 13:04:39.250 241 12616.10 125.60 54584.65 88888.00 2015-08-29 13:04:39.375 241 12616.10 125.62 54584.65 88888.00 2015-08-29 13:04:39.500 241 12616.12 125.62 54584.62 88888.00 2015-08-29 13:04:39.625 241 12616.08 125.60 54584.60 88888.00 2015-08-29 13:04:39.750 241 12616.10 125.60 54584.60 88888.00 2015-08-29 13:04:39.875 241 12616.12 125.60 54584.60 88888.00 2015-08-29 13:04:40.000 241 12616.12 125.62 54584.60 88888.00 2015-08-29 13:04:40.125 241 12616.15 125.62 54584.60 88888.00 2015-08-29 13:04:40.250 241 12616.23 125.58 54584.60 88888.00 2015-08-29 13:04:40.375 241 12616.17 125.58 54584.60 88888.00 2015-08-29 13:04:40.500 241 12616.12 125.58 54584.60 88888.00 2015-08-29 13:04:40.625 241 12616.10 125.58 54584.60 88888.00 2015-08-29 13:04:40.750 241 12616.15 125.60 54584.60 88888.00 2015-08-29 13:04:40.875 241 12616.20 125.60 54584.62 88888.00 2015-08-29 13:04:41.000 241 12616.20 125.58 54584.60 88888.00 2015-08-29 13:04:41.125 241 12616.20 125.58 54584.62 88888.00 2015-08-29 13:04:41.250 241 12616.20 125.58 54584.60 88888.00 2015-08-29 13:04:41.375 241 12616.23 125.58 54584.60 88888.00 2015-08-29 13:04:41.500 241 12616.25 125.58 54584.62 88888.00 2015-08-29 13:04:41.625 241 12616.25 125.55 54584.60 88888.00 2015-08-29 13:04:41.750 241 12616.20 125.58 54584.62 88888.00 2015-08-29 13:04:41.875 241 12616.17 125.58 54584.62 88888.00 2015-08-29 13:04:42.000 241 12616.20 125.58 54584.60 88888.00 2015-08-29 13:04:42.125 241 12616.23 125.58 54584.62 88888.00 2015-08-29 13:04:42.250 241 12616.20 125.58 54584.65 88888.00 2015-08-29 13:04:42.375 241 12616.20 125.58 54584.62 88888.00 2015-08-29 13:04:42.500 241 12616.23 125.55 54584.62 88888.00 2015-08-29 13:04:42.625 241 12616.25 125.53 54584.62 88888.00 2015-08-29 13:04:42.750 241 12616.20 125.50 54584.62 88888.00 2015-08-29 13:04:42.875 241 12616.17 125.50 54584.65 88888.00 2015-08-29 13:04:43.000 241 12616.20 125.53 54584.65 88888.00 2015-08-29 13:04:43.125 241 12616.25 125.55 54584.62 88888.00 2015-08-29 13:04:43.250 241 12616.20 125.53 54584.65 88888.00 2015-08-29 13:04:43.375 241 12616.20 125.53 54584.57 88888.00 2015-08-29 13:04:43.500 241 12616.25 125.53 54584.57 88888.00 2015-08-29 13:04:43.625 241 12616.30 125.53 54584.60 88888.00 2015-08-29 13:04:43.750 241 12616.27 125.53 54584.60 88888.00 2015-08-29 13:04:43.875 241 12616.25 125.50 54584.60 88888.00 2015-08-29 13:04:44.000 241 12616.25 125.53 54584.60 88888.00 2015-08-29 13:04:44.125 241 12616.33 125.53 54584.60 88888.00 2015-08-29 13:04:44.250 241 12616.27 125.50 54584.60 88888.00 2015-08-29 13:04:44.375 241 12616.23 125.50 54584.60 88888.00 2015-08-29 13:04:44.500 241 12616.23 125.50 54584.60 88888.00 2015-08-29 13:04:44.625 241 12616.30 125.50 54584.62 88888.00 2015-08-29 13:04:44.750 241 12616.35 125.47 54584.62 88888.00 2015-08-29 13:04:44.875 241 12616.30 125.47 54584.62 88888.00 2015-08-29 13:04:45.000 241 12616.33 125.45 54584.60 88888.00 2015-08-29 13:04:45.125 241 12616.40 125.45 54584.60 88888.00 2015-08-29 13:04:45.250 241 12616.38 125.42 54584.62 88888.00 2015-08-29 13:04:45.375 241 12616.35 125.42 54584.60 88888.00 2015-08-29 13:04:45.500 241 12616.35 125.45 54584.62 88888.00 2015-08-29 13:04:45.625 241 12616.38 125.45 54584.60 88888.00 2015-08-29 13:04:45.750 241 12616.38 125.45 54584.57 88888.00 2015-08-29 13:04:45.875 241 12616.38 125.42 54584.57 88888.00 2015-08-29 13:04:46.000 241 12616.40 125.40 54584.60 88888.00 2015-08-29 13:04:46.125 241 12616.33 125.42 54584.60 88888.00 2015-08-29 13:04:46.250 241 12616.30 125.38 54584.60 88888.00 2015-08-29 13:04:46.375 241 12616.35 125.40 54584.57 88888.00 2015-08-29 13:04:46.500 241 12616.38 125.38 54584.55 88888.00 2015-08-29 13:04:46.625 241 12616.40 125.35 54584.57 88888.00 2015-08-29 13:04:46.750 241 12616.38 125.35 54584.57 88888.00 2015-08-29 13:04:46.875 241 12616.35 125.35 54584.57 88888.00 2015-08-29 13:04:47.000 241 12616.30 125.35 54584.55 88888.00 2015-08-29 13:04:47.125 241 12616.33 125.35 54584.57 88888.00 2015-08-29 13:04:47.250 241 12616.42 125.35 54584.60 88888.00 2015-08-29 13:04:47.375 241 12616.45 125.35 54584.57 88888.00 2015-08-29 13:04:47.500 241 12616.42 125.33 54584.55 88888.00 2015-08-29 13:04:47.625 241 12616.40 125.33 54584.57 88888.00 2015-08-29 13:04:47.750 241 12616.40 125.33 54584.55 88888.00 2015-08-29 13:04:47.875 241 12616.38 125.30 54584.57 88888.00 2015-08-29 13:04:48.000 241 12616.42 125.30 54584.57 88888.00 2015-08-29 13:04:48.125 241 12616.52 125.33 54584.55 88888.00 2015-08-29 13:04:48.250 241 12616.55 125.30 54584.57 88888.00 2015-08-29 13:04:48.375 241 12616.52 125.33 54584.55 88888.00 2015-08-29 13:04:48.500 241 12616.55 125.28 54584.55 88888.00 2015-08-29 13:04:48.625 241 12616.58 125.25 54584.50 88888.00 2015-08-29 13:04:48.750 241 12616.50 125.22 54584.55 88888.00 2015-08-29 13:04:48.875 241 12616.50 125.22 54584.55 88888.00 2015-08-29 13:04:49.000 241 12616.52 125.22 54584.55 88888.00 2015-08-29 13:04:49.125 241 12616.55 125.22 54584.55 88888.00 2015-08-29 13:04:49.250 241 12616.48 125.22 54584.55 88888.00 2015-08-29 13:04:49.375 241 12616.45 125.25 54584.55 88888.00 2015-08-29 13:04:49.500 241 12616.48 125.25 54584.55 88888.00 2015-08-29 13:04:49.625 241 12616.58 125.22 54584.53 88888.00 2015-08-29 13:04:49.750 241 12616.60 125.25 54584.53 88888.00 2015-08-29 13:04:49.875 241 12616.60 125.25 54584.53 88888.00 2015-08-29 13:04:50.000 241 12616.58 125.25 54584.53 88888.00 2015-08-29 13:04:50.125 241 12616.58 125.22 54584.53 88888.00 2015-08-29 13:04:50.250 241 12616.55 125.22 54584.55 88888.00 2015-08-29 13:04:50.375 241 12616.55 125.20 54584.53 88888.00 2015-08-29 13:04:50.500 241 12616.58 125.17 54584.50 88888.00 2015-08-29 13:04:50.625 241 12616.58 125.22 54584.53 88888.00 2015-08-29 13:04:50.750 241 12616.58 125.20 54584.53 88888.00 2015-08-29 13:04:50.875 241 12616.58 125.17 54584.53 88888.00 2015-08-29 13:04:51.000 241 12616.60 125.12 54584.53 88888.00 2015-08-29 13:04:51.125 241 12616.60 125.15 54584.53 88888.00 2015-08-29 13:04:51.250 241 12616.67 125.12 54584.53 88888.00 2015-08-29 13:04:51.375 241 12616.70 125.12 54584.53 88888.00 2015-08-29 13:04:51.500 241 12616.70 125.15 54584.53 88888.00 2015-08-29 13:04:51.625 241 12616.62 125.17 54584.50 88888.00 2015-08-29 13:04:51.750 241 12616.60 125.17 54584.50 88888.00 2015-08-29 13:04:51.875 241 12616.62 125.15 54584.53 88888.00 2015-08-29 13:04:52.000 241 12616.73 125.12 54584.50 88888.00 2015-08-29 13:04:52.125 241 12616.75 125.15 54584.50 88888.00 2015-08-29 13:04:52.250 241 12616.77 125.10 54584.50 88888.00 2015-08-29 13:04:52.375 241 12616.80 125.12 54584.47 88888.00 2015-08-29 13:04:52.500 241 12616.85 125.10 54584.47 88888.00 2015-08-29 13:04:52.625 241 12616.88 125.12 54584.47 88888.00 2015-08-29 13:04:52.750 241 12616.83 125.15 54584.45 88888.00 2015-08-29 13:04:52.875 241 12616.80 125.12 54584.47 88888.00 2015-08-29 13:04:53.000 241 12616.80 125.15 54584.47 88888.00 2015-08-29 13:04:53.125 241 12616.80 125.15 54584.50 88888.00 2015-08-29 13:04:53.250 241 12616.75 125.10 54584.53 88888.00 2015-08-29 13:04:53.375 241 12616.80 125.10 54584.50 88888.00 2015-08-29 13:04:53.500 241 12616.85 125.10 54584.50 88888.00 2015-08-29 13:04:53.625 241 12616.85 125.12 54584.47 88888.00 2015-08-29 13:04:53.750 241 12616.90 125.10 54584.50 88888.00 2015-08-29 13:04:53.875 241 12616.98 125.08 54584.47 88888.00 2015-08-29 13:04:54.000 241 12616.92 125.05 54584.43 88888.00 2015-08-29 13:04:54.125 241 12616.88 125.03 54584.43 88888.00 2015-08-29 13:04:54.250 241 12616.88 125.03 54584.45 88888.00 2015-08-29 13:04:54.375 241 12616.90 125.05 54584.45 88888.00 2015-08-29 13:04:54.500 241 12616.92 125.05 54584.47 88888.00 2015-08-29 13:04:54.625 241 12616.90 125.05 54584.45 88888.00 2015-08-29 13:04:54.750 241 12616.90 125.05 54584.45 88888.00 2015-08-29 13:04:54.875 241 12616.90 125.08 54584.47 88888.00 2015-08-29 13:04:55.000 241 12616.95 125.05 54584.45 88888.00 2015-08-29 13:04:55.125 241 12617.02 125.05 54584.45 88888.00 2015-08-29 13:04:55.250 241 12617.05 125.03 54584.43 88888.00 2015-08-29 13:04:55.375 241 12617.05 125.03 54584.43 88888.00 2015-08-29 13:04:55.500 241 12617.02 125.03 54584.43 88888.00 2015-08-29 13:04:55.625 241 12617.08 125.05 54584.40 88888.00 2015-08-29 13:04:55.750 241 12617.10 125.05 54584.40 88888.00 2015-08-29 13:04:55.875 241 12617.08 125.05 54584.43 88888.00 2015-08-29 13:04:56.000 241 12617.05 125.03 54584.40 88888.00 2015-08-29 13:04:56.125 241 12617.02 125.00 54584.43 88888.00 2015-08-29 13:04:56.250 241 12616.98 125.00 54584.40 88888.00 2015-08-29 13:04:56.375 241 12617.02 125.00 54584.43 88888.00 2015-08-29 13:04:56.500 241 12617.08 125.00 54584.43 88888.00 2015-08-29 13:04:56.625 241 12617.08 125.00 54584.43 88888.00 2015-08-29 13:04:56.750 241 12617.05 125.00 54584.45 88888.00 2015-08-29 13:04:56.875 241 12617.05 125.00 54584.45 88888.00 2015-08-29 13:04:57.000 241 12617.05 125.00 54584.43 88888.00 2015-08-29 13:04:57.125 241 12617.02 125.00 54584.43 88888.00 2015-08-29 13:04:57.250 241 12617.00 124.97 54584.43 88888.00 2015-08-29 13:04:57.375 241 12617.00 125.00 54584.43 88888.00 2015-08-29 13:04:57.500 241 12617.00 125.00 54584.45 88888.00 2015-08-29 13:04:57.625 241 12617.02 125.00 54584.47 88888.00 2015-08-29 13:04:57.750 241 12617.08 125.00 54584.45 88888.00 2015-08-29 13:04:57.875 241 12617.08 124.97 54584.45 88888.00 2015-08-29 13:04:58.000 241 12617.08 124.97 54584.45 88888.00 2015-08-29 13:04:58.125 241 12617.05 125.00 54584.43 88888.00 2015-08-29 13:04:58.250 241 12617.05 124.97 54584.45 88888.00 2015-08-29 13:04:58.375 241 12617.08 124.97 54584.43 88888.00 2015-08-29 13:04:58.500 241 12617.08 124.95 54584.43 88888.00 2015-08-29 13:04:58.625 241 12617.05 124.97 54584.40 88888.00 2015-08-29 13:04:58.750 241 12617.08 124.95 54584.40 88888.00 2015-08-29 13:04:58.875 241 12617.12 124.95 54584.43 88888.00 2015-08-29 13:04:59.000 241 12617.08 124.95 54584.43 88888.00 2015-08-29 13:04:59.125 241 12617.12 124.95 54584.47 88888.00 2015-08-29 13:04:59.250 241 12617.10 124.92 54584.45 88888.00 2015-08-29 13:04:59.375 241 12617.05 124.92 54584.43 88888.00 2015-08-29 13:04:59.500 241 12617.05 124.95 54584.43 88888.00 2015-08-29 13:04:59.625 241 12617.08 124.97 54584.40 88888.00 2015-08-29 13:04:59.750 241 12617.10 124.97 54584.43 88888.00 2015-08-29 13:04:59.875 241 12617.15 124.97 54584.45 88888.00 2015-08-29 13:05:00.000 241 12617.12 124.97 54584.43 88888.00 2015-08-29 13:05:00.125 241 12617.10 124.92 54584.43 88888.00 2015-08-29 13:05:00.250 241 12617.05 124.90 54584.40 88888.00 2015-08-29 13:05:00.375 241 12617.10 124.92 54584.40 88888.00 2015-08-29 13:05:00.500 241 12617.12 124.95 54584.40 88888.00 2015-08-29 13:05:00.625 241 12617.10 124.92 54584.40 88888.00 2015-08-29 13:05:00.750 241 12617.12 124.92 54584.40 88888.00 2015-08-29 13:05:00.875 241 12617.08 124.90 54584.40 88888.00 2015-08-29 13:05:01.000 241 12617.05 124.90 54584.40 88888.00 2015-08-29 13:05:01.125 241 12617.10 124.90 54584.40 88888.00 2015-08-29 13:05:01.250 241 12617.10 124.90 54584.40 88888.00 2015-08-29 13:05:01.375 241 12617.12 124.90 54584.40 88888.00 2015-08-29 13:05:01.500 241 12617.15 124.90 54584.43 88888.00 2015-08-29 13:05:01.625 241 12617.12 124.90 54584.40 88888.00 2015-08-29 13:05:01.750 241 12617.08 124.90 54584.43 88888.00 2015-08-29 13:05:01.875 241 12617.10 124.92 54584.45 88888.00 2015-08-29 13:05:02.000 241 12617.12 124.92 54584.43 88888.00 2015-08-29 13:05:02.125 241 12617.17 124.90 54584.43 88888.00 2015-08-29 13:05:02.250 241 12617.15 124.85 54584.43 88888.00 2015-08-29 13:05:02.375 241 12617.10 124.88 54584.43 88888.00 2015-08-29 13:05:02.500 241 12617.10 124.90 54584.45 88888.00 2015-08-29 13:05:02.625 241 12617.12 124.88 54584.45 88888.00 2015-08-29 13:05:02.750 241 12617.10 124.88 54584.43 88888.00 2015-08-29 13:05:02.875 241 12617.08 124.88 54584.43 88888.00 2015-08-29 13:05:03.000 241 12617.10 124.85 54584.43 88888.00 2015-08-29 13:05:03.125 241 12617.10 124.85 54584.43 88888.00 2015-08-29 13:05:03.250 241 12617.12 124.83 54584.43 88888.00 2015-08-29 13:05:03.375 241 12617.08 124.83 54584.40 88888.00 2015-08-29 13:05:03.500 241 12617.05 124.80 54584.43 88888.00 2015-08-29 13:05:03.625 241 12617.05 124.80 54584.43 88888.00 2015-08-29 13:05:03.750 241 12617.05 124.83 54584.43 88888.00 2015-08-29 13:05:03.875 241 12617.08 124.85 54584.45 88888.00 2015-08-29 13:05:04.000 241 12617.10 124.83 54584.45 88888.00 2015-08-29 13:05:04.125 241 12617.10 124.83 54584.45 88888.00 2015-08-29 13:05:04.250 241 12617.10 124.80 54584.43 88888.00 2015-08-29 13:05:04.375 241 12617.10 124.80 54584.43 88888.00 2015-08-29 13:05:04.500 241 12617.05 124.83 54584.40 88888.00 2015-08-29 13:05:04.625 241 12617.05 124.80 54584.40 88888.00 2015-08-29 13:05:04.750 241 12617.10 124.80 54584.40 88888.00 2015-08-29 13:05:04.875 241 12617.08 124.80 54584.38 88888.00 2015-08-29 13:05:05.000 241 12617.08 124.80 54584.40 88888.00 2015-08-29 13:05:05.125 241 12617.10 124.80 54584.40 88888.00 2015-08-29 13:05:05.250 241 12617.10 124.75 54584.43 88888.00 2015-08-29 13:05:05.375 241 12617.12 124.78 54584.43 88888.00 2015-08-29 13:05:05.500 241 12617.17 124.78 54584.40 88888.00 2015-08-29 13:05:05.625 241 12617.12 124.75 54584.40 88888.00 2015-08-29 13:05:05.750 241 12617.10 124.78 54584.43 88888.00 2015-08-29 13:05:05.875 241 12617.08 124.78 54584.45 88888.00 2015-08-29 13:05:06.000 241 12617.05 124.78 54584.43 88888.00 2015-08-29 13:05:06.125 241 12617.08 124.75 54584.45 88888.00 2015-08-29 13:05:06.250 241 12617.10 124.75 54584.45 88888.00 2015-08-29 13:05:06.375 241 12617.12 124.75 54584.45 88888.00 2015-08-29 13:05:06.500 241 12617.12 124.75 54584.45 88888.00 2015-08-29 13:05:06.625 241 12617.12 124.72 54584.43 88888.00 2015-08-29 13:05:06.750 241 12617.08 124.75 54584.43 88888.00 2015-08-29 13:05:06.875 241 12617.08 124.75 54584.45 88888.00 2015-08-29 13:05:07.000 241 12617.08 124.72 54584.43 88888.00 2015-08-29 13:05:07.125 241 12617.10 124.72 54584.43 88888.00 2015-08-29 13:05:07.250 241 12617.08 124.72 54584.45 88888.00 2015-08-29 13:05:07.375 241 12617.05 124.72 54584.43 88888.00 2015-08-29 13:05:07.500 241 12617.10 124.70 54584.43 88888.00 2015-08-29 13:05:07.625 241 12617.17 124.70 54584.43 88888.00 2015-08-29 13:05:07.750 241 12617.17 124.75 54584.45 88888.00 2015-08-29 13:05:07.875 241 12617.05 124.75 54584.43 88888.00 2015-08-29 13:05:08.000 241 12617.05 124.75 54584.45 88888.00 2015-08-29 13:05:08.125 241 12617.10 124.70 54584.45 88888.00 2015-08-29 13:05:08.250 241 12617.08 124.65 54584.45 88888.00 2015-08-29 13:05:08.375 241 12617.05 124.70 54584.43 88888.00 2015-08-29 13:05:08.500 241 12617.02 124.70 54584.43 88888.00 2015-08-29 13:05:08.625 241 12617.02 124.70 54584.45 88888.00 2015-08-29 13:05:08.750 241 12617.05 124.70 54584.47 88888.00 2015-08-29 13:05:08.875 241 12617.00 124.70 54584.47 88888.00 2015-08-29 13:05:09.000 241 12617.00 124.67 54584.47 88888.00 2015-08-29 13:05:09.125 241 12617.00 124.67 54584.47 88888.00 2015-08-29 13:05:09.250 241 12617.05 124.65 54584.47 88888.00 2015-08-29 13:05:09.375 241 12617.08 124.65 54584.45 88888.00 2015-08-29 13:05:09.500 241 12617.10 124.65 54584.45 88888.00 2015-08-29 13:05:09.625 241 12617.10 124.65 54584.45 88888.00 2015-08-29 13:05:09.750 241 12617.15 124.65 54584.43 88888.00 2015-08-29 13:05:09.875 241 12617.17 124.65 54584.43 88888.00 2015-08-29 13:05:10.000 241 12617.12 124.65 54584.47 88888.00 2015-08-29 13:05:10.125 241 12617.02 124.65 54584.45 88888.00 2015-08-29 13:05:10.250 241 12617.02 124.62 54584.45 88888.00 2015-08-29 13:05:10.375 241 12617.10 124.60 54584.45 88888.00 2015-08-29 13:05:10.500 241 12617.08 124.58 54584.45 88888.00 2015-08-29 13:05:10.625 241 12617.05 124.58 54584.45 88888.00 2015-08-29 13:05:10.750 241 12617.08 124.55 54584.45 88888.00 2015-08-29 13:05:10.875 241 12617.17 124.58 54584.45 88888.00 2015-08-29 13:05:11.000 241 12617.17 124.60 54584.43 88888.00 2015-08-29 13:05:11.125 241 12617.15 124.60 54584.45 88888.00 2015-08-29 13:05:11.250 241 12617.15 124.60 54584.43 88888.00 2015-08-29 13:05:11.375 241 12617.12 124.62 54584.43 88888.00 2015-08-29 13:05:11.500 241 12617.15 124.60 54584.45 88888.00 2015-08-29 13:05:11.625 241 12617.15 124.53 54584.45 88888.00 2015-08-29 13:05:11.750 241 12617.08 124.53 54584.45 88888.00 2015-08-29 13:05:11.875 241 12617.08 124.55 54584.45 88888.00 2015-08-29 13:05:12.000 241 12617.02 124.53 54584.43 88888.00 2015-08-29 13:05:12.125 241 12617.00 124.50 54584.40 88888.00 2015-08-29 13:05:12.250 241 12617.02 124.50 54584.43 88888.00 2015-08-29 13:05:12.375 241 12617.05 124.50 54584.45 88888.00 2015-08-29 13:05:12.500 241 12617.02 124.50 54584.47 88888.00 2015-08-29 13:05:12.625 241 12617.05 124.50 54584.47 88888.00 2015-08-29 13:05:12.750 241 12617.02 124.50 54584.45 88888.00 2015-08-29 13:05:12.875 241 12617.02 124.50 54584.47 88888.00 2015-08-29 13:05:13.000 241 12617.02 124.47 54584.45 88888.00 2015-08-29 13:05:13.125 241 12617.05 124.45 54584.45 88888.00 2015-08-29 13:05:13.250 241 12617.02 124.42 54584.47 88888.00 2015-08-29 13:05:13.375 241 12617.05 124.45 54584.53 88888.00 2015-08-29 13:05:13.500 241 12617.08 124.45 54584.47 88888.00 2015-08-29 13:05:13.625 241 12617.08 124.47 54584.47 88888.00 2015-08-29 13:05:13.750 241 12617.08 124.45 54584.50 88888.00 2015-08-29 13:05:13.875 241 12617.02 124.42 54584.50 88888.00 2015-08-29 13:05:14.000 241 12617.05 124.42 54584.47 88888.00 2015-08-29 13:05:14.125 241 12617.08 124.42 54584.47 88888.00 2015-08-29 13:05:14.250 241 12617.02 124.40 54584.47 88888.00 2015-08-29 13:05:14.375 241 12617.02 124.40 54584.47 88888.00 2015-08-29 13:05:14.500 241 12617.00 124.40 54584.47 88888.00 2015-08-29 13:05:14.625 241 12617.02 124.40 54584.45 88888.00 2015-08-29 13:05:14.750 241 12617.05 124.38 54584.45 88888.00 2015-08-29 13:05:14.875 241 12617.05 124.38 54584.45 88888.00 2015-08-29 13:05:15.000 241 12617.08 124.35 54584.45 88888.00 2015-08-29 13:05:15.125 241 12616.98 124.35 54584.45 88888.00 2015-08-29 13:05:15.250 241 12616.92 124.33 54584.45 88888.00 2015-08-29 13:05:15.375 241 12616.95 124.38 54584.50 88888.00 2015-08-29 13:05:15.500 241 12617.00 124.40 54584.47 88888.00 2015-08-29 13:05:15.625 241 12616.98 124.35 54584.47 88888.00 2015-08-29 13:05:15.750 241 12616.95 124.33 54584.47 88888.00 2015-08-29 13:05:15.875 241 12616.98 124.35 54584.47 88888.00 2015-08-29 13:05:16.000 241 12617.02 124.33 54584.45 88888.00 2015-08-29 13:05:16.125 241 12617.02 124.33 54584.47 88888.00 2015-08-29 13:05:16.250 241 12617.02 124.30 54584.50 88888.00 2015-08-29 13:05:16.375 241 12617.08 124.33 54584.50 88888.00 2015-08-29 13:05:16.500 241 12617.08 124.30 54584.47 88888.00 2015-08-29 13:05:16.625 241 12617.08 124.33 54584.47 88888.00 2015-08-29 13:05:16.750 241 12617.08 124.30 54584.47 88888.00 2015-08-29 13:05:16.875 241 12617.05 124.33 54584.47 88888.00 2015-08-29 13:05:17.000 241 12617.02 124.30 54584.47 88888.00 2015-08-29 13:05:17.125 241 12617.05 124.30 54584.50 88888.00 2015-08-29 13:05:17.250 241 12616.98 124.30 54584.47 88888.00 2015-08-29 13:05:17.375 241 12617.00 124.30 54584.50 88888.00 2015-08-29 13:05:17.500 241 12617.00 124.35 54584.50 88888.00 2015-08-29 13:05:17.625 241 12617.05 124.33 54584.50 88888.00 2015-08-29 13:05:17.750 241 12617.05 124.33 54584.47 88888.00 2015-08-29 13:05:17.875 241 12617.08 124.30 54584.47 88888.00 2015-08-29 13:05:18.000 241 12617.12 124.30 54584.47 88888.00 2015-08-29 13:05:18.125 241 12617.12 124.30 54584.50 88888.00 2015-08-29 13:05:18.250 241 12617.05 124.25 54584.47 88888.00 2015-08-29 13:05:18.375 241 12617.05 124.28 54584.47 88888.00 2015-08-29 13:05:18.500 241 12617.08 124.28 54584.50 88888.00 2015-08-29 13:05:18.625 241 12617.10 124.28 54584.50 88888.00 2015-08-29 13:05:18.750 241 12617.08 124.28 54584.50 88888.00 2015-08-29 13:05:18.875 241 12617.08 124.25 54584.47 88888.00 2015-08-29 13:05:19.000 241 12617.02 124.28 54584.50 88888.00 2015-08-29 13:05:19.125 241 12617.05 124.28 54584.53 88888.00 2015-08-29 13:05:19.250 241 12617.05 124.28 54584.50 88888.00 2015-08-29 13:05:19.375 241 12617.08 124.30 54584.50 88888.00 2015-08-29 13:05:19.500 241 12617.02 124.30 54584.47 88888.00 2015-08-29 13:05:19.625 241 12617.05 124.25 54584.45 88888.00 2015-08-29 13:05:19.750 241 12617.02 124.28 54584.47 88888.00 2015-08-29 13:05:19.875 241 12617.05 124.25 54584.47 88888.00 2015-08-29 13:05:20.000 241 12617.10 124.25 54584.47 88888.00 2015-08-29 13:05:20.125 241 12617.05 124.22 54584.50 88888.00 2015-08-29 13:05:20.250 241 12617.02 124.20 54584.50 88888.00 2015-08-29 13:05:20.375 241 12617.02 124.20 54584.47 88888.00 2015-08-29 13:05:20.500 241 12617.02 124.20 54584.47 88888.00 2015-08-29 13:05:20.625 241 12617.05 124.20 54584.45 88888.00 2015-08-29 13:05:20.750 241 12617.02 124.22 54584.50 88888.00 2015-08-29 13:05:20.875 241 12617.02 124.22 54584.53 88888.00 2015-08-29 13:05:21.000 241 12617.05 124.20 54584.50 88888.00 2015-08-29 13:05:21.125 241 12617.08 124.20 54584.50 88888.00 2015-08-29 13:05:21.250 241 12617.08 124.20 54584.53 88888.00 2015-08-29 13:05:21.375 241 12617.15 124.22 54584.50 88888.00 2015-08-29 13:05:21.500 241 12617.08 124.22 54584.47 88888.00 2015-08-29 13:05:21.625 241 12617.08 124.20 54584.45 88888.00 2015-08-29 13:05:21.750 241 12617.08 124.12 54584.45 88888.00 2015-08-29 13:05:21.875 241 12617.08 124.20 54584.45 88888.00 2015-08-29 13:05:22.000 241 12617.08 124.22 54584.47 88888.00 2015-08-29 13:05:22.125 241 12617.12 124.22 54584.47 88888.00 2015-08-29 13:05:22.250 241 12617.15 124.20 54584.50 88888.00 2015-08-29 13:05:22.375 241 12617.15 124.20 54584.50 88888.00 2015-08-29 13:05:22.500 241 12617.15 124.20 54584.47 88888.00 2015-08-29 13:05:22.625 241 12617.12 124.15 54584.47 88888.00 2015-08-29 13:05:22.750 241 12617.08 124.17 54584.50 88888.00 2015-08-29 13:05:22.875 241 12617.10 124.17 54584.50 88888.00 2015-08-29 13:05:23.000 241 12617.10 124.20 54584.50 88888.00 2015-08-29 13:05:23.125 241 12617.15 124.17 54584.50 88888.00 2015-08-29 13:05:23.250 241 12617.15 124.10 54584.47 88888.00 2015-08-29 13:05:23.375 241 12617.12 124.12 54584.47 88888.00 2015-08-29 13:05:23.500 241 12617.15 124.15 54584.47 88888.00 2015-08-29 13:05:23.625 241 12617.12 124.12 54584.47 88888.00 2015-08-29 13:05:23.750 241 12617.08 124.12 54584.47 88888.00 2015-08-29 13:05:23.875 241 12617.08 124.15 54584.50 88888.00 2015-08-29 13:05:24.000 241 12617.10 124.10 54584.47 88888.00 2015-08-29 13:05:24.125 241 12617.12 124.10 54584.47 88888.00 2015-08-29 13:05:24.250 241 12617.15 124.10 54584.50 88888.00 2015-08-29 13:05:24.375 241 12617.20 124.10 54584.47 88888.00 2015-08-29 13:05:24.500 241 12617.25 124.12 54584.47 88888.00 2015-08-29 13:05:24.625 241 12617.20 124.12 54584.47 88888.00 2015-08-29 13:05:24.750 241 12617.15 124.12 54584.47 88888.00 2015-08-29 13:05:24.875 241 12617.20 124.12 54584.47 88888.00 2015-08-29 13:05:25.000 241 12617.20 124.08 54584.47 88888.00 2015-08-29 13:05:25.125 241 12617.25 124.12 54584.45 88888.00 2015-08-29 13:05:25.250 241 12617.23 124.10 54584.47 88888.00 2015-08-29 13:05:25.375 241 12617.25 124.08 54584.45 88888.00 2015-08-29 13:05:25.500 241 12617.25 124.08 54584.47 88888.00 2015-08-29 13:05:25.625 241 12617.27 124.08 54584.45 88888.00 2015-08-29 13:05:25.750 241 12617.30 124.10 54584.45 88888.00 2015-08-29 13:05:25.875 241 12617.27 124.10 54584.43 88888.00 2015-08-29 13:05:26.000 241 12617.25 124.05 54584.43 88888.00 2015-08-29 13:05:26.125 241 12617.25 124.05 54584.45 88888.00 2015-08-29 13:05:26.250 241 12617.27 124.05 54584.45 88888.00 2015-08-29 13:05:26.375 241 12617.30 124.10 54584.45 88888.00 2015-08-29 13:05:26.500 241 12617.30 124.10 54584.45 88888.00 2015-08-29 13:05:26.625 241 12617.25 124.10 54584.47 88888.00 2015-08-29 13:05:26.750 241 12617.27 124.10 54584.47 88888.00 2015-08-29 13:05:26.875 241 12617.27 124.12 54584.47 88888.00 2015-08-29 13:05:27.000 241 12617.25 124.10 54584.47 88888.00 2015-08-29 13:05:27.125 241 12617.27 124.10 54584.47 88888.00 2015-08-29 13:05:27.250 241 12617.27 124.08 54584.50 88888.00 2015-08-29 13:05:27.375 241 12617.27 124.08 54584.50 88888.00 2015-08-29 13:05:27.500 241 12617.27 124.05 54584.47 88888.00 2015-08-29 13:05:27.625 241 12617.27 124.08 54584.47 88888.00 2015-08-29 13:05:27.750 241 12617.23 124.05 54584.45 88888.00 2015-08-29 13:05:27.875 241 12617.20 124.05 54584.45 88888.00 2015-08-29 13:05:28.000 241 12617.20 124.05 54584.45 88888.00 2015-08-29 13:05:28.125 241 12617.25 124.05 54584.47 88888.00 2015-08-29 13:05:28.250 241 12617.23 124.00 54584.47 88888.00 2015-08-29 13:05:28.375 241 12617.17 124.03 54584.45 88888.00 2015-08-29 13:05:28.500 241 12617.17 124.00 54584.47 88888.00 2015-08-29 13:05:28.625 241 12617.20 124.00 54584.47 88888.00 2015-08-29 13:05:28.750 241 12617.23 124.03 54584.47 88888.00 2015-08-29 13:05:28.875 241 12617.23 124.03 54584.45 88888.00 2015-08-29 13:05:29.000 241 12617.17 124.00 54584.45 88888.00 2015-08-29 13:05:29.125 241 12617.17 124.00 54584.47 88888.00 2015-08-29 13:05:29.250 241 12617.15 123.97 54584.50 88888.00 2015-08-29 13:05:29.375 241 12617.23 124.00 54584.53 88888.00 2015-08-29 13:05:29.500 241 12617.20 123.97 54584.47 88888.00 2015-08-29 13:05:29.625 241 12617.20 123.97 54584.47 88888.00 2015-08-29 13:05:29.750 241 12617.17 123.97 54584.47 88888.00 2015-08-29 13:05:29.875 241 12617.23 123.95 54584.50 88888.00 2015-08-29 13:05:30.000 241 12617.20 123.97 54584.47 88888.00 2015-08-29 13:05:30.125 241 12617.15 124.00 54584.47 88888.00 2015-08-29 13:05:30.250 241 12617.20 123.97 54584.53 88888.00 2015-08-29 13:05:30.375 241 12617.25 124.00 54584.50 88888.00 2015-08-29 13:05:30.500 241 12617.20 124.00 54584.50 88888.00 2015-08-29 13:05:30.625 241 12617.15 124.00 54584.50 88888.00 2015-08-29 13:05:30.750 241 12617.17 123.97 54584.50 88888.00 2015-08-29 13:05:30.875 241 12617.23 123.97 54584.50 88888.00 2015-08-29 13:05:31.000 241 12617.23 123.95 54584.50 88888.00 2015-08-29 13:05:31.125 241 12617.17 123.95 54584.47 88888.00 2015-08-29 13:05:31.250 241 12617.10 123.92 54584.50 88888.00 2015-08-29 13:05:31.375 241 12617.17 123.95 54584.47 88888.00 2015-08-29 13:05:31.500 241 12617.20 123.95 54584.47 88888.00 2015-08-29 13:05:31.625 241 12617.17 123.97 54584.47 88888.00 2015-08-29 13:05:31.750 241 12617.20 123.97 54584.47 88888.00 2015-08-29 13:05:31.875 241 12617.30 124.00 54584.45 88888.00 2015-08-29 13:05:32.000 241 12617.30 123.97 54584.45 88888.00 2015-08-29 13:05:32.125 241 12617.25 123.95 54584.50 88888.00 2015-08-29 13:05:32.250 241 12617.23 123.97 54584.50 88888.00 2015-08-29 13:05:32.375 241 12617.25 123.97 54584.50 88888.00 2015-08-29 13:05:32.500 241 12617.23 123.95 54584.53 88888.00 2015-08-29 13:05:32.625 241 12617.27 123.92 54584.53 88888.00 2015-08-29 13:05:32.750 241 12617.30 123.92 54584.50 88888.00 2015-08-29 13:05:32.875 241 12617.30 123.88 54584.47 88888.00 2015-08-29 13:05:33.000 241 12617.27 123.90 54584.47 88888.00 2015-08-29 13:05:33.125 241 12617.27 123.90 54584.50 88888.00 2015-08-29 13:05:33.250 241 12617.23 123.90 54584.50 88888.00 2015-08-29 13:05:33.375 241 12617.20 123.92 54584.50 88888.00 2015-08-29 13:05:33.500 241 12617.17 123.92 54584.50 88888.00 2015-08-29 13:05:33.625 241 12617.17 123.92 54584.50 88888.00 2015-08-29 13:05:33.750 241 12617.25 123.92 54584.50 88888.00 2015-08-29 13:05:33.875 241 12617.23 123.92 54584.47 88888.00 2015-08-29 13:05:34.000 241 12617.17 123.90 54584.50 88888.00 2015-08-29 13:05:34.125 241 12617.17 123.90 54584.50 88888.00 2015-08-29 13:05:34.250 241 12617.20 123.90 54584.50 88888.00 2015-08-29 13:05:34.375 241 12617.23 123.88 54584.50 88888.00 2015-08-29 13:05:34.500 241 12617.20 123.85 54584.50 88888.00 2015-08-29 13:05:34.625 241 12617.25 123.83 54584.53 88888.00 2015-08-29 13:05:34.750 241 12617.27 123.85 54584.53 88888.00 2015-08-29 13:05:34.875 241 12617.23 123.85 54584.53 88888.00 2015-08-29 13:05:35.000 241 12617.23 123.85 54584.50 88888.00 2015-08-29 13:05:35.125 241 12617.20 123.83 54584.53 88888.00 2015-08-29 13:05:35.250 241 12617.23 123.83 54584.55 88888.00 2015-08-29 13:05:35.375 241 12617.25 123.80 54584.55 88888.00 2015-08-29 13:05:35.500 241 12617.27 123.80 54584.50 88888.00 2015-08-29 13:05:35.625 241 12617.30 123.80 54584.53 88888.00 2015-08-29 13:05:35.750 241 12617.30 123.78 54584.53 88888.00 2015-08-29 13:05:35.875 241 12617.27 123.80 54584.50 88888.00 2015-08-29 13:05:36.000 241 12617.23 123.83 54584.53 88888.00 2015-08-29 13:05:36.125 241 12617.23 123.78 54584.55 88888.00 2015-08-29 13:05:36.250 241 12617.25 123.75 54584.53 88888.00 2015-08-29 13:05:36.375 241 12617.30 123.80 54584.53 88888.00 2015-08-29 13:05:36.500 241 12617.35 123.78 54584.53 88888.00 2015-08-29 13:05:36.625 241 12617.35 123.78 54584.53 88888.00 2015-08-29 13:05:36.750 241 12617.40 123.78 54584.50 88888.00 2015-08-29 13:05:36.875 241 12617.38 123.75 54584.53 88888.00 2015-08-29 13:05:37.000 241 12617.23 123.72 54584.53 88888.00 2015-08-29 13:05:37.125 241 12617.25 123.78 54584.53 88888.00 2015-08-29 13:05:37.250 241 12617.23 123.78 54584.53 88888.00 2015-08-29 13:05:37.375 241 12617.20 123.80 54584.50 88888.00 2015-08-29 13:05:37.500 241 12617.25 123.75 54584.50 88888.00 2015-08-29 13:05:37.625 241 12617.33 123.75 54584.53 88888.00 2015-08-29 13:05:37.750 241 12617.27 123.75 54584.50 88888.00 2015-08-29 13:05:37.875 241 12617.20 123.70 54584.53 88888.00 2015-08-29 13:05:38.000 241 12617.23 123.72 54584.53 88888.00 2015-08-29 13:05:38.125 241 12617.25 123.72 54584.55 88888.00 2015-08-29 13:05:38.250 241 12617.27 123.72 54584.55 88888.00 2015-08-29 13:05:38.375 241 12617.25 123.75 54584.53 88888.00 2015-08-29 13:05:38.500 241 12617.30 123.72 54584.57 88888.00 2015-08-29 13:05:38.625 241 12617.27 123.70 54584.60 88888.00 2015-08-29 13:05:38.750 241 12617.23 123.72 54584.57 88888.00 2015-08-29 13:05:38.875 241 12617.20 123.70 54584.55 88888.00 2015-08-29 13:05:39.000 241 12617.25 123.70 54584.55 88888.00 2015-08-29 13:05:39.125 241 12617.25 123.67 54584.50 88888.00 2015-08-29 13:05:39.250 241 12617.27 123.62 54584.53 88888.00 2015-08-29 13:05:39.375 241 12617.27 123.62 54584.53 88888.00 2015-08-29 13:05:39.500 241 12617.23 123.67 54584.55 88888.00 2015-08-29 13:05:39.625 241 12617.20 123.67 54584.55 88888.00 2015-08-29 13:05:39.750 241 12617.17 123.65 54584.55 88888.00 2015-08-29 13:05:39.875 241 12617.15 123.67 54584.55 88888.00 2015-08-29 13:05:40.000 241 12617.17 123.65 54584.55 88888.00 2015-08-29 13:05:40.125 241 12617.17 123.65 54584.55 88888.00 2015-08-29 13:05:40.250 241 12617.20 123.67 54584.55 88888.00 2015-08-29 13:05:40.375 241 12617.23 123.67 54584.50 88888.00 2015-08-29 13:05:40.500 241 12617.25 123.62 54584.50 88888.00 2015-08-29 13:05:40.625 241 12617.23 123.60 54584.50 88888.00 2015-08-29 13:05:40.750 241 12617.20 123.60 54584.53 88888.00 2015-08-29 13:05:40.875 241 12617.17 123.62 54584.53 88888.00 2015-08-29 13:05:41.000 241 12617.23 123.62 54584.53 88888.00 2015-08-29 13:05:41.125 241 12617.23 123.62 54584.55 88888.00 2015-08-29 13:05:41.250 241 12617.20 123.62 54584.57 88888.00 2015-08-29 13:05:41.375 241 12617.15 123.65 54584.55 88888.00 2015-08-29 13:05:41.500 241 12617.17 123.65 54584.55 88888.00 2015-08-29 13:05:41.625 241 12617.20 123.62 54584.55 88888.00 2015-08-29 13:05:41.750 241 12617.17 123.62 54584.55 88888.00 2015-08-29 13:05:41.875 241 12617.25 123.62 54584.57 88888.00 2015-08-29 13:05:42.000 241 12617.27 123.60 54584.55 88888.00 2015-08-29 13:05:42.125 241 12617.25 123.62 54584.55 88888.00 2015-08-29 13:05:42.250 241 12617.33 123.58 54584.53 88888.00 2015-08-29 13:05:42.375 241 12617.33 123.58 54584.53 88888.00 2015-08-29 13:05:42.500 241 12617.27 123.55 54584.53 88888.00 2015-08-29 13:05:42.625 241 12617.33 123.58 54584.53 88888.00 2015-08-29 13:05:42.750 241 12617.30 123.55 54584.55 88888.00 2015-08-29 13:05:42.875 241 12617.27 123.55 54584.57 88888.00 2015-08-29 13:05:43.000 241 12617.33 123.58 54584.55 88888.00 2015-08-29 13:05:43.125 241 12617.30 123.58 54584.57 88888.00 2015-08-29 13:05:43.250 241 12617.25 123.55 54584.57 88888.00 2015-08-29 13:05:43.375 241 12617.25 123.55 54584.57 88888.00 2015-08-29 13:05:43.500 241 12617.23 123.53 54584.57 88888.00 2015-08-29 13:05:43.625 241 12617.27 123.53 54584.60 88888.00 2015-08-29 13:05:43.750 241 12617.30 123.55 54584.57 88888.00 2015-08-29 13:05:43.875 241 12617.30 123.53 54584.57 88888.00 2015-08-29 13:05:44.000 241 12617.30 123.53 54584.57 88888.00 2015-08-29 13:05:44.125 241 12617.30 123.53 54584.57 88888.00 2015-08-29 13:05:44.250 241 12617.25 123.53 54584.60 88888.00 2015-08-29 13:05:44.375 241 12617.25 123.53 54584.60 88888.00 2015-08-29 13:05:44.500 241 12617.30 123.55 54584.60 88888.00 2015-08-29 13:05:44.625 241 12617.33 123.55 54584.57 88888.00 2015-08-29 13:05:44.750 241 12617.40 123.60 54584.60 88888.00 2015-08-29 13:05:44.875 241 12617.45 123.55 54584.57 88888.00 2015-08-29 13:05:45.000 241 12617.42 123.53 54584.55 88888.00 2015-08-29 13:05:45.125 241 12617.35 123.55 54584.55 88888.00 2015-08-29 13:05:45.250 241 12617.38 123.55 54584.55 88888.00 2015-08-29 13:05:45.375 241 12617.40 123.55 54584.55 88888.00 2015-08-29 13:05:45.500 241 12617.35 123.53 54584.57 88888.00 2015-08-29 13:05:45.625 241 12617.27 123.53 54584.57 88888.00 2015-08-29 13:05:45.750 241 12617.25 123.53 54584.60 88888.00 2015-08-29 13:05:45.875 241 12617.27 123.53 54584.60 88888.00 2015-08-29 13:05:46.000 241 12617.30 123.53 54584.60 88888.00 2015-08-29 13:05:46.125 241 12617.33 123.55 54584.60 88888.00 2015-08-29 13:05:46.250 241 12617.30 123.53 54584.60 88888.00 2015-08-29 13:05:46.375 241 12617.27 123.55 54584.60 88888.00 2015-08-29 13:05:46.500 241 12617.38 123.50 54584.57 88888.00 2015-08-29 13:05:46.625 241 12617.45 123.50 54584.57 88888.00 2015-08-29 13:05:46.750 241 12617.42 123.47 54584.57 88888.00 2015-08-29 13:05:46.875 241 12617.45 123.50 54584.60 88888.00 2015-08-29 13:05:47.000 241 12617.45 123.47 54584.60 88888.00 2015-08-29 13:05:47.125 241 12617.45 123.45 54584.62 88888.00 2015-08-29 13:05:47.250 241 12617.42 123.45 54584.62 88888.00 2015-08-29 13:05:47.375 241 12617.45 123.47 54584.62 88888.00 2015-08-29 13:05:47.500 241 12617.55 123.47 54584.62 88888.00 2015-08-29 13:05:47.625 241 12617.58 123.50 54584.57 88888.00 2015-08-29 13:05:47.750 241 12617.55 123.47 54584.60 88888.00 2015-08-29 13:05:47.875 241 12617.48 123.47 54584.60 88888.00 2015-08-29 13:05:48.000 241 12617.42 123.47 54584.57 88888.00 2015-08-29 13:05:48.125 241 12617.40 123.45 54584.60 88888.00 2015-08-29 13:05:48.250 241 12617.35 123.42 54584.55 88888.00 2015-08-29 13:05:48.375 241 12617.42 123.42 54584.55 88888.00 2015-08-29 13:05:48.500 241 12617.42 123.42 54584.60 88888.00 2015-08-29 13:05:48.625 241 12617.38 123.45 54584.60 88888.00 2015-08-29 13:05:48.750 241 12617.35 123.45 54584.57 88888.00 2015-08-29 13:05:48.875 241 12617.35 123.40 54584.57 88888.00 2015-08-29 13:05:49.000 241 12617.38 123.38 54584.57 88888.00 2015-08-29 13:05:49.125 241 12617.45 123.38 54584.57 88888.00 2015-08-29 13:05:49.250 241 12617.50 123.40 54584.60 88888.00 2015-08-29 13:05:49.375 241 12617.50 123.38 54584.62 88888.00 2015-08-29 13:05:49.500 241 12617.48 123.38 54584.60 88888.00 2015-08-29 13:05:49.625 241 12617.42 123.38 54584.60 88888.00 2015-08-29 13:05:49.750 241 12617.42 123.40 54584.62 88888.00 2015-08-29 13:05:49.875 241 12617.48 123.38 54584.60 88888.00 2015-08-29 13:05:50.000 241 12617.45 123.38 54584.57 88888.00 2015-08-29 13:05:50.125 241 12617.42 123.38 54584.60 88888.00 2015-08-29 13:05:50.250 241 12617.48 123.35 54584.62 88888.00 2015-08-29 13:05:50.375 241 12617.52 123.33 54584.60 88888.00 2015-08-29 13:05:50.500 241 12617.50 123.33 54584.60 88888.00 2015-08-29 13:05:50.625 241 12617.50 123.30 54584.57 88888.00 2015-08-29 13:05:50.750 241 12617.45 123.30 54584.57 88888.00 2015-08-29 13:05:50.875 241 12617.38 123.35 54584.60 88888.00 2015-08-29 13:05:51.000 241 12617.40 123.35 54584.57 88888.00 2015-08-29 13:05:51.125 241 12617.45 123.38 54584.60 88888.00 2015-08-29 13:05:51.250 241 12617.48 123.30 54584.60 88888.00 2015-08-29 13:05:51.375 241 12617.45 123.33 54584.57 88888.00 2015-08-29 13:05:51.500 241 12617.45 123.33 54584.57 88888.00 2015-08-29 13:05:51.625 241 12617.48 123.30 54584.60 88888.00 2015-08-29 13:05:51.750 241 12617.45 123.15 54584.55 88888.00 2015-08-29 13:05:51.875 241 12617.52 123.12 54584.57 88888.00 2015-08-29 13:05:52.000 241 12617.52 123.20 54584.60 88888.00 2015-08-29 13:05:52.125 241 12617.48 123.28 54584.57 88888.00 2015-08-29 13:05:52.250 241 12617.50 123.30 54584.57 88888.00 2015-08-29 13:05:52.375 241 12617.50 123.28 54584.55 88888.00 2015-08-29 13:05:52.500 241 12617.48 123.28 54584.57 88888.00 2015-08-29 13:05:52.625 241 12617.45 123.25 54584.57 88888.00 2015-08-29 13:05:52.750 241 12617.50 123.25 54584.55 88888.00 2015-08-29 13:05:52.875 241 12617.55 123.28 54584.55 88888.00 2015-08-29 13:05:53.000 241 12617.60 123.28 54584.55 88888.00 2015-08-29 13:05:53.125 241 12617.60 123.28 54584.55 88888.00 2015-08-29 13:05:53.250 241 12617.60 123.28 54584.57 88888.00 2015-08-29 13:05:53.375 241 12617.58 123.25 54584.57 88888.00 2015-08-29 13:05:53.500 241 12617.55 123.28 54584.57 88888.00 2015-08-29 13:05:53.625 241 12617.58 123.25 54584.57 88888.00 2015-08-29 13:05:53.750 241 12617.60 123.28 54584.57 88888.00 2015-08-29 13:05:53.875 241 12617.62 123.25 54584.55 88888.00 2015-08-29 13:05:54.000 241 12617.60 123.22 54584.55 88888.00 2015-08-29 13:05:54.125 241 12617.62 123.22 54584.57 88888.00 2015-08-29 13:05:54.250 241 12617.62 123.22 54584.57 88888.00 2015-08-29 13:05:54.375 241 12617.62 123.25 54584.55 88888.00 2015-08-29 13:05:54.500 241 12617.62 123.25 54584.55 88888.00 2015-08-29 13:05:54.625 241 12617.60 123.25 54584.55 88888.00 2015-08-29 13:05:54.750 241 12617.55 123.25 54584.55 88888.00 2015-08-29 13:05:54.875 241 12617.52 123.22 54584.55 88888.00 2015-08-29 13:05:55.000 241 12617.55 123.25 54584.57 88888.00 2015-08-29 13:05:55.125 241 12617.60 123.25 54584.55 88888.00 2015-08-29 13:05:55.250 241 12617.60 123.22 54584.55 88888.00 2015-08-29 13:05:55.375 241 12617.65 123.22 54584.53 88888.00 2015-08-29 13:05:55.500 241 12617.67 123.22 54584.55 88888.00 2015-08-29 13:05:55.625 241 12617.62 123.22 54584.53 88888.00 2015-08-29 13:05:55.750 241 12617.62 123.22 54584.55 88888.00 2015-08-29 13:05:55.875 241 12617.60 123.28 54584.57 88888.00 2015-08-29 13:05:56.000 241 12617.67 123.25 54584.57 88888.00 2015-08-29 13:05:56.125 241 12617.75 123.25 54584.57 88888.00 2015-08-29 13:05:56.250 241 12617.70 123.25 54584.60 88888.00 2015-08-29 13:05:56.375 241 12617.65 123.20 54584.55 88888.00 2015-08-29 13:05:56.500 241 12617.62 123.20 54584.55 88888.00 2015-08-29 13:05:56.625 241 12617.70 123.20 54584.57 88888.00 2015-08-29 13:05:56.750 241 12617.67 123.22 54584.57 88888.00 2015-08-29 13:05:56.875 241 12617.67 123.22 54584.57 88888.00 2015-08-29 13:05:57.000 241 12617.65 123.20 54584.55 88888.00 2015-08-29 13:05:57.125 241 12617.67 123.20 54584.57 88888.00 2015-08-29 13:05:57.250 241 12617.67 123.22 54584.60 88888.00 2015-08-29 13:05:57.375 241 12617.65 123.22 54584.55 88888.00 2015-08-29 13:05:57.500 241 12617.60 123.20 54584.53 88888.00 2015-08-29 13:05:57.625 241 12617.62 123.22 54584.53 88888.00 2015-08-29 13:05:57.750 241 12617.70 123.22 54584.55 88888.00 2015-08-29 13:05:57.875 241 12617.75 123.22 54584.55 88888.00 2015-08-29 13:05:58.000 241 12617.75 123.22 54584.55 88888.00 2015-08-29 13:05:58.125 241 12617.73 123.20 54584.57 88888.00 2015-08-29 13:05:58.250 241 12617.70 123.20 54584.57 88888.00 2015-08-29 13:05:58.375 241 12617.73 123.20 54584.55 88888.00 2015-08-29 13:05:58.500 241 12617.70 123.20 54584.55 88888.00 2015-08-29 13:05:58.625 241 12617.70 123.22 54584.55 88888.00 2015-08-29 13:05:58.750 241 12617.77 123.22 54584.55 88888.00 2015-08-29 13:05:58.875 241 12617.83 123.22 54584.55 88888.00 2015-08-29 13:05:59.000 241 12617.83 123.20 54584.55 88888.00 2015-08-29 13:05:59.125 241 12617.85 123.20 54584.53 88888.00 2015-08-29 13:05:59.250 241 12617.83 123.17 54584.55 88888.00 2015-08-29 13:05:59.375 241 12617.85 123.20 54584.55 88888.00 2015-08-29 13:05:59.500 241 12617.83 123.20 54584.55 88888.00 2015-08-29 13:05:59.625 241 12617.80 123.20 54584.55 88888.00 2015-08-29 13:05:59.750 241 12617.73 123.17 54584.53 88888.00 2015-08-29 13:05:59.875 241 12617.70 123.20 54584.55 88888.00 2015-08-29 13:06:00.000 241 12617.75 123.20 54584.57 88888.00 2015-08-29 13:06:00.125 241 12617.75 123.20 54584.60 88888.00 2015-08-29 13:06:00.250 241 12617.67 123.17 54584.55 88888.00 2015-08-29 13:06:00.375 241 12617.70 123.17 54584.57 88888.00 2015-08-29 13:06:00.500 241 12617.70 123.17 54584.57 88888.00 2015-08-29 13:06:00.625 241 12617.65 123.15 54584.57 88888.00 2015-08-29 13:06:00.750 241 12617.62 123.12 54584.55 88888.00 2015-08-29 13:06:00.875 241 12617.65 123.15 54584.55 88888.00 2015-08-29 13:06:01.000 241 12617.67 123.17 54584.53 88888.00 2015-08-29 13:06:01.125 241 12617.73 123.17 54584.53 88888.00 2015-08-29 13:06:01.250 241 12617.73 123.12 54584.55 88888.00 2015-08-29 13:06:01.375 241 12617.75 123.15 54584.55 88888.00 2015-08-29 13:06:01.500 241 12617.73 123.15 54584.55 88888.00 2015-08-29 13:06:01.625 241 12617.70 123.15 54584.55 88888.00 2015-08-29 13:06:01.750 241 12617.80 123.15 54584.55 88888.00 2015-08-29 13:06:01.875 241 12617.83 123.12 54584.57 88888.00 2015-08-29 13:06:02.000 241 12617.80 123.12 54584.57 88888.00 2015-08-29 13:06:02.125 241 12617.83 123.10 54584.57 88888.00 2015-08-29 13:06:02.250 241 12617.85 123.12 54584.55 88888.00 2015-08-29 13:06:02.375 241 12617.85 123.15 54584.55 88888.00 2015-08-29 13:06:02.500 241 12617.85 123.15 54584.55 88888.00 2015-08-29 13:06:02.625 241 12617.80 123.12 54584.53 88888.00 2015-08-29 13:06:02.750 241 12617.85 123.12 54584.55 88888.00 2015-08-29 13:06:02.875 241 12617.88 123.10 54584.55 88888.00 2015-08-29 13:06:03.000 241 12617.83 123.10 54584.55 88888.00 2015-08-29 13:06:03.125 241 12617.83 123.12 54584.55 88888.00 2015-08-29 13:06:03.250 241 12617.77 123.12 54584.55 88888.00 2015-08-29 13:06:03.375 241 12617.80 123.12 54584.57 88888.00 2015-08-29 13:06:03.500 241 12617.83 123.10 54584.57 88888.00 2015-08-29 13:06:03.625 241 12617.80 123.10 54584.57 88888.00 2015-08-29 13:06:03.750 241 12617.83 123.10 54584.55 88888.00 2015-08-29 13:06:03.875 241 12617.85 123.05 54584.55 88888.00 2015-08-29 13:06:04.000 241 12617.85 123.10 54584.55 88888.00 2015-08-29 13:06:04.125 241 12617.85 123.10 54584.55 88888.00 2015-08-29 13:06:04.250 241 12617.88 123.08 54584.57 88888.00 2015-08-29 13:06:04.375 241 12617.85 123.10 54584.57 88888.00 2015-08-29 13:06:04.500 241 12617.75 123.10 54584.57 88888.00 2015-08-29 13:06:04.625 241 12617.80 123.15 54584.57 88888.00 2015-08-29 13:06:04.750 241 12617.88 123.15 54584.57 88888.00 2015-08-29 13:06:04.875 241 12617.88 123.15 54584.57 88888.00 2015-08-29 13:06:05.000 241 12617.83 123.12 54584.57 88888.00 2015-08-29 13:06:05.125 241 12617.77 123.10 54584.57 88888.00 2015-08-29 13:06:05.250 241 12617.75 123.10 54584.57 88888.00 2015-08-29 13:06:05.375 241 12617.77 123.12 54584.55 88888.00 2015-08-29 13:06:05.500 241 12617.80 123.12 54584.53 88888.00 2015-08-29 13:06:05.625 241 12617.77 123.10 54584.53 88888.00 2015-08-29 13:06:05.750 241 12617.77 123.12 54584.55 88888.00 2015-08-29 13:06:05.875 241 12617.77 123.10 54584.57 88888.00 2015-08-29 13:06:06.000 241 12617.75 123.08 54584.57 88888.00 2015-08-29 13:06:06.125 241 12617.73 123.08 54584.57 88888.00 2015-08-29 13:06:06.250 241 12617.75 123.03 54584.57 88888.00 2015-08-29 13:06:06.375 241 12617.83 123.08 54584.57 88888.00 2015-08-29 13:06:06.500 241 12617.90 123.08 54584.55 88888.00 2015-08-29 13:06:06.625 241 12617.88 123.08 54584.55 88888.00 2015-08-29 13:06:06.750 241 12617.83 123.05 54584.57 88888.00 2015-08-29 13:06:06.875 241 12617.83 123.08 54584.57 88888.00 2015-08-29 13:06:07.000 241 12617.83 123.08 54584.57 88888.00 2015-08-29 13:06:07.125 241 12617.85 123.08 54584.60 88888.00 2015-08-29 13:06:07.250 241 12617.85 123.03 54584.62 88888.00 2015-08-29 13:06:07.375 241 12617.83 123.05 54584.60 88888.00 2015-08-29 13:06:07.500 241 12617.83 123.03 54584.57 88888.00 2015-08-29 13:06:07.625 241 12617.83 123.03 54584.57 88888.00 2015-08-29 13:06:07.750 241 12617.90 123.03 54584.60 88888.00 2015-08-29 13:06:07.875 241 12617.90 123.05 54584.60 88888.00 2015-08-29 13:06:08.000 241 12617.83 123.05 54584.60 88888.00 2015-08-29 13:06:08.125 241 12617.75 123.03 54584.60 88888.00 2015-08-29 13:06:08.250 241 12617.80 123.03 54584.62 88888.00 2015-08-29 13:06:08.375 241 12617.80 123.05 54584.60 88888.00 2015-08-29 13:06:08.500 241 12617.85 123.00 54584.60 88888.00 2015-08-29 13:06:08.625 241 12617.95 123.03 54584.60 88888.00 2015-08-29 13:06:08.750 241 12617.92 123.03 54584.57 88888.00 2015-08-29 13:06:08.875 241 12617.95 123.00 54584.57 88888.00 2015-08-29 13:06:09.000 241 12617.90 122.97 54584.55 88888.00 2015-08-29 13:06:09.125 241 12617.85 122.97 54584.57 88888.00 2015-08-29 13:06:09.250 241 12617.80 123.00 54584.57 88888.00 2015-08-29 13:06:09.375 241 12617.80 123.00 54584.57 88888.00 2015-08-29 13:06:09.500 241 12617.83 123.00 54584.57 88888.00 2015-08-29 13:06:09.625 241 12617.92 123.00 54584.57 88888.00 2015-08-29 13:06:09.750 241 12617.95 123.00 54584.60 88888.00 2015-08-29 13:06:09.875 241 12617.92 122.97 54584.62 88888.00 2015-08-29 13:06:10.000 241 12617.98 122.97 54584.57 88888.00 2015-08-29 13:06:10.125 241 12617.92 122.97 54584.57 88888.00 2015-08-29 13:06:10.250 241 12617.83 122.95 54584.57 88888.00 2015-08-29 13:06:10.375 241 12617.80 122.92 54584.57 88888.00 2015-08-29 13:06:10.500 241 12617.80 122.92 54584.57 88888.00 2015-08-29 13:06:10.625 241 12617.80 122.92 54584.60 88888.00 2015-08-29 13:06:10.750 241 12617.80 122.95 54584.60 88888.00 2015-08-29 13:06:10.875 241 12617.83 122.97 54584.62 88888.00 2015-08-29 13:06:11.000 241 12617.77 122.95 54584.57 88888.00 2015-08-29 13:06:11.125 241 12617.75 122.92 54584.60 88888.00 2015-08-29 13:06:11.250 241 12617.83 122.92 54584.57 88888.00 2015-08-29 13:06:11.375 241 12617.88 122.92 54584.60 88888.00 2015-08-29 13:06:11.500 241 12617.85 122.92 54584.60 88888.00 2015-08-29 13:06:11.625 241 12617.80 122.95 54584.60 88888.00 2015-08-29 13:06:11.750 241 12617.80 122.95 54584.60 88888.00 2015-08-29 13:06:11.875 241 12617.83 122.95 54584.57 88888.00 2015-08-29 13:06:12.000 241 12617.80 122.92 54584.57 88888.00 2015-08-29 13:06:12.125 241 12617.75 122.95 54584.60 88888.00 2015-08-29 13:06:12.250 241 12617.73 122.95 54584.62 88888.00 2015-08-29 13:06:12.375 241 12617.77 122.95 54584.60 88888.00 2015-08-29 13:06:12.500 241 12617.75 122.90 54584.60 88888.00 2015-08-29 13:06:12.625 241 12617.80 122.90 54584.60 88888.00 2015-08-29 13:06:12.750 241 12617.85 122.88 54584.60 88888.00 2015-08-29 13:06:12.875 241 12617.88 122.88 54584.60 88888.00 2015-08-29 13:06:13.000 241 12617.83 122.88 54584.60 88888.00 2015-08-29 13:06:13.125 241 12617.80 122.88 54584.60 88888.00 2015-08-29 13:06:13.250 241 12617.80 122.88 54584.62 88888.00 2015-08-29 13:06:13.375 241 12617.83 122.90 54584.62 88888.00 2015-08-29 13:06:13.500 241 12617.85 122.90 54584.62 88888.00 2015-08-29 13:06:13.625 241 12617.85 122.92 54584.60 88888.00 2015-08-29 13:06:13.750 241 12617.88 122.92 54584.57 88888.00 2015-08-29 13:06:13.875 241 12617.85 122.88 54584.62 88888.00 2015-08-29 13:06:14.000 241 12617.77 122.88 54584.62 88888.00 2015-08-29 13:06:14.125 241 12617.77 122.88 54584.60 88888.00 2015-08-29 13:06:14.250 241 12617.83 122.90 54584.62 88888.00 2015-08-29 13:06:14.375 241 12617.83 122.90 54584.62 88888.00 2015-08-29 13:06:14.500 241 12617.75 122.85 54584.62 88888.00 2015-08-29 13:06:14.625 241 12617.73 122.85 54584.62 88888.00 2015-08-29 13:06:14.750 241 12617.75 122.85 54584.62 88888.00 2015-08-29 13:06:14.875 241 12617.77 122.88 54584.65 88888.00 2015-08-29 13:06:15.000 241 12617.77 122.88 54584.62 88888.00 2015-08-29 13:06:15.125 241 12617.77 122.85 54584.62 88888.00 2015-08-29 13:06:15.250 241 12617.77 122.85 54584.65 88888.00 2015-08-29 13:06:15.375 241 12617.75 122.85 54584.62 88888.00 2015-08-29 13:06:15.500 241 12617.70 122.83 54584.65 88888.00 2015-08-29 13:06:15.625 241 12617.67 122.83 54584.65 88888.00 2015-08-29 13:06:15.750 241 12617.67 122.85 54584.68 88888.00 2015-08-29 13:06:15.875 241 12617.70 122.83 54584.68 88888.00 2015-08-29 13:06:16.000 241 12617.67 122.83 54584.65 88888.00 2015-08-29 13:06:16.125 241 12617.62 122.80 54584.68 88888.00 2015-08-29 13:06:16.250 241 12617.65 122.83 54584.68 88888.00 2015-08-29 13:06:16.375 241 12617.62 122.83 54584.65 88888.00 2015-08-29 13:06:16.500 241 12617.55 122.85 54584.62 88888.00 2015-08-29 13:06:16.625 241 12617.52 122.83 54584.62 88888.00 2015-08-29 13:06:16.750 241 12617.58 122.83 54584.62 88888.00 2015-08-29 13:06:16.875 241 12617.65 122.83 54584.65 88888.00 2015-08-29 13:06:17.000 241 12617.65 122.80 54584.68 88888.00 2015-08-29 13:06:17.125 241 12617.65 122.78 54584.68 88888.00 2015-08-29 13:06:17.250 241 12617.65 122.78 54584.68 88888.00 2015-08-29 13:06:17.375 241 12617.62 122.80 54584.68 88888.00 2015-08-29 13:06:17.500 241 12617.60 122.80 54584.68 88888.00 2015-08-29 13:06:17.625 241 12617.60 122.83 54584.68 88888.00 2015-08-29 13:06:17.750 241 12617.60 122.80 54584.68 88888.00 2015-08-29 13:06:17.875 241 12617.58 122.80 54584.65 88888.00 2015-08-29 13:06:18.000 241 12617.58 122.80 54584.68 88888.00 2015-08-29 13:06:18.125 241 12617.60 122.80 54584.68 88888.00 2015-08-29 13:06:18.250 241 12617.60 122.80 54584.70 88888.00 2015-08-29 13:06:18.375 241 12617.58 122.83 54584.68 88888.00 2015-08-29 13:06:18.500 241 12617.58 122.80 54584.68 88888.00 2015-08-29 13:06:18.625 241 12617.58 122.75 54584.65 88888.00 2015-08-29 13:06:18.750 241 12617.55 122.75 54584.68 88888.00 2015-08-29 13:06:18.875 241 12617.52 122.78 54584.65 88888.00 2015-08-29 13:06:19.000 241 12617.55 122.80 54584.65 88888.00 2015-08-29 13:06:19.125 241 12617.50 122.78 54584.65 88888.00 2015-08-29 13:06:19.250 241 12617.42 122.75 54584.68 88888.00 2015-08-29 13:06:19.375 241 12617.42 122.80 54584.70 88888.00 2015-08-29 13:06:19.500 241 12617.45 122.78 54584.68 88888.00 2015-08-29 13:06:19.625 241 12617.45 122.75 54584.68 88888.00 2015-08-29 13:06:19.750 241 12617.50 122.72 54584.68 88888.00 2015-08-29 13:06:19.875 241 12617.55 122.75 54584.70 88888.00 2015-08-29 13:06:20.000 241 12617.55 122.78 54584.70 88888.00 2015-08-29 13:06:20.125 241 12617.55 122.75 54584.68 88888.00 2015-08-29 13:06:20.250 241 12617.48 122.67 54584.68 88888.00 2015-08-29 13:06:20.375 241 12617.50 122.72 54584.68 88888.00 2015-08-29 13:06:20.500 241 12617.52 122.70 54584.70 88888.00 2015-08-29 13:06:20.625 241 12617.58 122.75 54584.70 88888.00 2015-08-29 13:06:20.750 241 12617.58 122.72 54584.68 88888.00 2015-08-29 13:06:20.875 241 12617.55 122.70 54584.70 88888.00 2015-08-29 13:06:21.000 241 12617.52 122.70 54584.70 88888.00 2015-08-29 13:06:21.125 241 12617.52 122.70 54584.70 88888.00 2015-08-29 13:06:21.250 241 12617.58 122.72 54584.70 88888.00 2015-08-29 13:06:21.375 241 12617.58 122.72 54584.68 88888.00 2015-08-29 13:06:21.500 241 12617.55 122.70 54584.68 88888.00 2015-08-29 13:06:21.625 241 12617.55 122.67 54584.68 88888.00 2015-08-29 13:06:21.750 241 12617.55 122.67 54584.70 88888.00 2015-08-29 13:06:21.875 241 12617.52 122.65 54584.72 88888.00 2015-08-29 13:06:22.000 241 12617.52 122.62 54584.68 88888.00 2015-08-29 13:06:22.125 241 12617.45 122.65 54584.68 88888.00 2015-08-29 13:06:22.250 241 12617.50 122.67 54584.68 88888.00 2015-08-29 13:06:22.375 241 12617.52 122.67 54584.70 88888.00 2015-08-29 13:06:22.500 241 12617.45 122.65 54584.70 88888.00 2015-08-29 13:06:22.625 241 12617.45 122.65 54584.70 88888.00 2015-08-29 13:06:22.750 241 12617.42 122.67 54584.70 88888.00 2015-08-29 13:06:22.875 241 12617.42 122.67 54584.70 88888.00 2015-08-29 13:06:23.000 241 12617.40 122.65 54584.70 88888.00 2015-08-29 13:06:23.125 241 12617.38 122.62 54584.70 88888.00 2015-08-29 13:06:23.250 241 12617.42 122.60 54584.70 88888.00 2015-08-29 13:06:23.375 241 12617.45 122.65 54584.72 88888.00 2015-08-29 13:06:23.500 241 12617.42 122.62 54584.72 88888.00 2015-08-29 13:06:23.625 241 12617.38 122.60 54584.72 88888.00 2015-08-29 13:06:23.750 241 12617.33 122.58 54584.70 88888.00 2015-08-29 13:06:23.875 241 12617.30 122.55 54584.72 88888.00 2015-08-29 13:06:24.000 241 12617.30 122.58 54584.70 88888.00 2015-08-29 13:06:24.125 241 12617.38 122.58 54584.72 88888.00 2015-08-29 13:06:24.250 241 12617.40 122.60 54584.72 88888.00 2015-08-29 13:06:24.375 241 12617.40 122.60 54584.72 88888.00 2015-08-29 13:06:24.500 241 12617.33 122.55 54584.70 88888.00 2015-08-29 13:06:24.625 241 12617.30 122.53 54584.72 88888.00 2015-08-29 13:06:24.750 241 12617.25 122.55 54584.70 88888.00 2015-08-29 13:06:24.875 241 12617.30 122.55 54584.72 88888.00 2015-08-29 13:06:25.000 241 12617.35 122.58 54584.72 88888.00 2015-08-29 13:06:25.125 241 12617.40 122.60 54584.75 88888.00 2015-08-29 13:06:25.250 241 12617.33 122.55 54584.75 88888.00 2015-08-29 13:06:25.375 241 12617.27 122.53 54584.72 88888.00 2015-08-29 13:06:25.500 241 12617.27 122.55 54584.72 88888.00 2015-08-29 13:06:25.625 241 12617.33 122.58 54584.72 88888.00 2015-08-29 13:06:25.750 241 12617.35 122.60 54584.72 88888.00 2015-08-29 13:06:25.875 241 12617.27 122.55 54584.75 88888.00 2015-08-29 13:06:26.000 241 12617.20 122.58 54584.75 88888.00 2015-08-29 13:06:26.125 241 12617.20 122.58 54584.75 88888.00 2015-08-29 13:06:26.250 241 12617.17 122.55 54584.75 88888.00 2015-08-29 13:06:26.375 241 12617.20 122.55 54584.75 88888.00 2015-08-29 13:06:26.500 241 12617.25 122.55 54584.75 88888.00 2015-08-29 13:06:26.625 241 12617.25 122.58 54584.72 88888.00 2015-08-29 13:06:26.750 241 12617.27 122.55 54584.70 88888.00 2015-08-29 13:06:26.875 241 12617.27 122.55 54584.72 88888.00 2015-08-29 13:06:27.000 241 12617.20 122.53 54584.72 88888.00 2015-08-29 13:06:27.125 241 12617.17 122.53 54584.72 88888.00 2015-08-29 13:06:27.250 241 12617.23 122.55 54584.75 88888.00 2015-08-29 13:06:27.375 241 12617.25 122.55 54584.75 88888.00 2015-08-29 13:06:27.500 241 12617.23 122.58 54584.75 88888.00 2015-08-29 13:06:27.625 241 12617.23 122.58 54584.75 88888.00 2015-08-29 13:06:27.750 241 12617.17 122.55 54584.72 88888.00 2015-08-29 13:06:27.875 241 12617.20 122.55 54584.75 88888.00 2015-08-29 13:06:28.000 241 12617.20 122.55 54584.72 88888.00 2015-08-29 13:06:28.125 241 12617.20 122.55 54584.75 88888.00 2015-08-29 13:06:28.250 241 12617.12 122.53 54584.75 88888.00 2015-08-29 13:06:28.375 241 12617.10 122.53 54584.72 88888.00 2015-08-29 13:06:28.500 241 12617.08 122.53 54584.72 88888.00 2015-08-29 13:06:28.625 241 12617.10 122.53 54584.72 88888.00 2015-08-29 13:06:28.750 241 12617.15 122.50 54584.72 88888.00 2015-08-29 13:06:28.875 241 12617.12 122.50 54584.72 88888.00 2015-08-29 13:06:29.000 241 12617.10 122.47 54584.70 88888.00 2015-08-29 13:06:29.125 241 12617.12 122.47 54584.75 88888.00 2015-08-29 13:06:29.250 241 12617.08 122.50 54584.70 88888.00 2015-08-29 13:06:29.375 241 12617.12 122.50 54584.72 88888.00 2015-08-29 13:06:29.500 241 12617.12 122.50 54584.75 88888.00 2015-08-29 13:06:29.625 241 12617.12 122.47 54584.72 88888.00 2015-08-29 13:06:29.750 241 12617.12 122.47 54584.72 88888.00 2015-08-29 13:06:29.875 241 12617.12 122.50 54584.75 88888.00 2015-08-29 13:06:30.000 241 12617.17 122.47 54584.72 88888.00 2015-08-29 13:06:30.125 241 12617.15 122.45 54584.72 88888.00 2015-08-29 13:06:30.250 241 12617.08 122.45 54584.72 88888.00 2015-08-29 13:06:30.375 241 12617.10 122.47 54584.72 88888.00 2015-08-29 13:06:30.500 241 12617.15 122.50 54584.75 88888.00 2015-08-29 13:06:30.625 241 12617.17 122.47 54584.75 88888.00 2015-08-29 13:06:30.750 241 12617.20 122.50 54584.75 88888.00 2015-08-29 13:06:30.875 241 12617.17 122.47 54584.72 88888.00 2015-08-29 13:06:31.000 241 12617.12 122.47 54584.68 88888.00 2015-08-29 13:06:31.125 241 12617.05 122.47 54584.72 88888.00 2015-08-29 13:06:31.250 241 12617.00 122.47 54584.72 88888.00 2015-08-29 13:06:31.375 241 12617.05 122.50 54584.70 88888.00 2015-08-29 13:06:31.500 241 12617.05 122.50 54584.72 88888.00 2015-08-29 13:06:31.625 241 12617.05 122.47 54584.70 88888.00 2015-08-29 13:06:31.750 241 12617.08 122.50 54584.72 88888.00 2015-08-29 13:06:31.875 241 12617.05 122.50 54584.72 88888.00 2015-08-29 13:06:32.000 241 12617.02 122.50 54584.70 88888.00 2015-08-29 13:06:32.125 241 12616.95 122.45 54584.72 88888.00 2015-08-29 13:06:32.250 241 12616.95 122.47 54584.72 88888.00 2015-08-29 13:06:32.375 241 12617.00 122.45 54584.72 88888.00 2015-08-29 13:06:32.500 241 12617.02 122.45 54584.75 88888.00 2015-08-29 13:06:32.625 241 12617.02 122.47 54584.72 88888.00 2015-08-29 13:06:32.750 241 12617.05 122.53 54584.72 88888.00 2015-08-29 13:06:32.875 241 12617.00 122.47 54584.72 88888.00 2015-08-29 13:06:33.000 241 12616.98 122.45 54584.72 88888.00 2015-08-29 13:06:33.125 241 12616.95 122.47 54584.72 88888.00 2015-08-29 13:06:33.250 241 12616.92 122.45 54584.70 88888.00 2015-08-29 13:06:33.375 241 12616.90 122.45 54584.70 88888.00 2015-08-29 13:06:33.500 241 12616.90 122.45 54584.68 88888.00 2015-08-29 13:06:33.625 241 12616.92 122.45 54584.70 88888.00 2015-08-29 13:06:33.750 241 12616.90 122.45 54584.72 88888.00 2015-08-29 13:06:33.875 241 12616.90 122.47 54584.70 88888.00 2015-08-29 13:06:34.000 241 12616.92 122.47 54584.70 88888.00 2015-08-29 13:06:34.125 241 12616.90 122.45 54584.68 88888.00 2015-08-29 13:06:34.250 241 12616.92 122.47 54584.70 88888.00 2015-08-29 13:06:34.375 241 12616.88 122.47 54584.70 88888.00 2015-08-29 13:06:34.500 241 12616.85 122.45 54584.65 88888.00 2015-08-29 13:06:34.625 241 12616.85 122.45 54584.65 88888.00 2015-08-29 13:06:34.750 241 12616.92 122.47 54584.68 88888.00 2015-08-29 13:06:34.875 241 12617.00 122.45 54584.68 88888.00 2015-08-29 13:06:35.000 241 12616.92 122.45 54584.65 88888.00 2015-08-29 13:06:35.125 241 12616.88 122.45 54584.68 88888.00 2015-08-29 13:06:35.250 241 12616.90 122.45 54584.68 88888.00 2015-08-29 13:06:35.375 241 12616.95 122.47 54584.68 88888.00 2015-08-29 13:06:35.500 241 12616.92 122.47 54584.68 88888.00 2015-08-29 13:06:35.625 241 12616.85 122.45 54584.65 88888.00 2015-08-29 13:06:35.750 241 12616.88 122.42 54584.65 88888.00 2015-08-29 13:06:35.875 241 12616.98 122.42 54584.65 88888.00 2015-08-29 13:06:36.000 241 12617.00 122.42 54584.65 88888.00 2015-08-29 13:06:36.125 241 12617.00 122.45 54584.68 88888.00 2015-08-29 13:06:36.250 241 12616.92 122.45 54584.70 88888.00 2015-08-29 13:06:36.375 241 12616.92 122.42 54584.70 88888.00 2015-08-29 13:06:36.500 241 12616.92 122.45 54584.68 88888.00 2015-08-29 13:06:36.625 241 12616.90 122.47 54584.68 88888.00 2015-08-29 13:06:36.750 241 12616.85 122.47 54584.68 88888.00 2015-08-29 13:06:36.875 241 12616.90 122.47 54584.68 88888.00 2015-08-29 13:06:37.000 241 12616.85 122.45 54584.68 88888.00 2015-08-29 13:06:37.125 241 12616.88 122.42 54584.65 88888.00 2015-08-29 13:06:37.250 241 12616.92 122.42 54584.65 88888.00 2015-08-29 13:06:37.375 241 12616.90 122.42 54584.65 88888.00 2015-08-29 13:06:37.500 241 12616.92 122.45 54584.65 88888.00 2015-08-29 13:06:37.625 241 12616.92 122.45 54584.65 88888.00 2015-08-29 13:06:37.750 241 12616.90 122.45 54584.65 88888.00 2015-08-29 13:06:37.875 241 12616.98 122.45 54584.65 88888.00 2015-08-29 13:06:38.000 241 12616.98 122.42 54584.65 88888.00 2015-08-29 13:06:38.125 241 12616.95 122.42 54584.68 88888.00 2015-08-29 13:06:38.250 241 12616.92 122.42 54584.65 88888.00 2015-08-29 13:06:38.375 241 12616.92 122.45 54584.62 88888.00 2015-08-29 13:06:38.500 241 12616.90 122.45 54584.65 88888.00 2015-08-29 13:06:38.625 241 12616.88 122.45 54584.65 88888.00 2015-08-29 13:06:38.750 241 12616.92 122.47 54584.65 88888.00 2015-08-29 13:06:38.875 241 12616.95 122.50 54584.65 88888.00 2015-08-29 13:06:39.000 241 12616.95 122.50 54584.65 88888.00 2015-08-29 13:06:39.125 241 12616.92 122.47 54584.65 88888.00 2015-08-29 13:06:39.250 241 12616.88 122.50 54584.65 88888.00 2015-08-29 13:06:39.375 241 12616.90 122.50 54584.62 88888.00 2015-08-29 13:06:39.500 241 12616.90 122.47 54584.62 88888.00 2015-08-29 13:06:39.625 241 12616.90 122.50 54584.62 88888.00 2015-08-29 13:06:39.750 241 12616.85 122.53 54584.65 88888.00 2015-08-29 13:06:39.875 241 12616.83 122.50 54584.65 88888.00 2015-08-29 13:06:40.000 241 12616.77 122.50 54584.62 88888.00 2015-08-29 13:06:40.125 241 12616.75 122.50 54584.62 88888.00 2015-08-29 13:06:40.250 241 12616.83 122.50 54584.65 88888.00 2015-08-29 13:06:40.375 241 12616.85 122.53 54584.65 88888.00 2015-08-29 13:06:40.500 241 12616.85 122.50 54584.62 88888.00 2015-08-29 13:06:40.625 241 12616.85 122.50 54584.62 88888.00 2015-08-29 13:06:40.750 241 12616.83 122.50 54584.62 88888.00 2015-08-29 13:06:40.875 241 12616.80 122.47 54584.62 88888.00 2015-08-29 13:06:41.000 241 12616.83 122.50 54584.62 88888.00 2015-08-29 13:06:41.125 241 12616.85 122.53 54584.62 88888.00 2015-08-29 13:06:41.250 241 12616.83 122.53 54584.62 88888.00 2015-08-29 13:06:41.375 241 12616.80 122.53 54584.60 88888.00 2015-08-29 13:06:41.500 241 12616.75 122.50 54584.62 88888.00 2015-08-29 13:06:41.625 241 12616.67 122.50 54584.65 88888.00 2015-08-29 13:06:41.750 241 12616.70 122.53 54584.65 88888.00 2015-08-29 13:06:41.875 241 12616.77 122.53 54584.62 88888.00 2015-08-29 13:06:42.000 241 12616.80 122.53 54584.62 88888.00 2015-08-29 13:06:42.125 241 12616.77 122.55 54584.62 88888.00 2015-08-29 13:06:42.250 241 12616.75 122.55 54584.62 88888.00 2015-08-29 13:06:42.375 241 12616.77 122.55 54584.60 88888.00 2015-08-29 13:06:42.500 241 12616.80 122.53 54584.62 88888.00 2015-08-29 13:06:42.625 241 12616.77 122.53 54584.62 88888.00 2015-08-29 13:06:42.750 241 12616.75 122.50 54584.62 88888.00 2015-08-29 13:06:42.875 241 12616.75 122.53 54584.60 88888.00 2015-08-29 13:06:43.000 241 12616.77 122.53 54584.57 88888.00 2015-08-29 13:06:43.125 241 12616.80 122.53 54584.60 88888.00 2015-08-29 13:06:43.250 241 12616.77 122.53 54584.57 88888.00 2015-08-29 13:06:43.375 241 12616.73 122.53 54584.60 88888.00 2015-08-29 13:06:43.500 241 12616.70 122.50 54584.57 88888.00 2015-08-29 13:06:43.625 241 12616.70 122.53 54584.57 88888.00 2015-08-29 13:06:43.750 241 12616.77 122.53 54584.57 88888.00 2015-08-29 13:06:43.875 241 12616.77 122.55 54584.60 88888.00 2015-08-29 13:06:44.000 241 12616.73 122.55 54584.60 88888.00 2015-08-29 13:06:44.125 241 12616.67 122.53 54584.60 88888.00 2015-08-29 13:06:44.250 241 12616.67 122.50 54584.57 88888.00 2015-08-29 13:06:44.375 241 12616.73 122.50 54584.57 88888.00 2015-08-29 13:06:44.500 241 12616.70 122.53 54584.60 88888.00 2015-08-29 13:06:44.625 241 12616.73 122.53 54584.55 88888.00 2015-08-29 13:06:44.750 241 12616.75 122.55 54584.55 88888.00 2015-08-29 13:06:44.875 241 12616.75 122.53 54584.55 88888.00 2015-08-29 13:06:45.000 241 12616.75 122.53 54584.57 88888.00 2015-08-29 13:06:45.125 241 12616.80 122.55 54584.60 88888.00 2015-08-29 13:06:45.250 241 12616.80 122.50 54584.57 88888.00 2015-08-29 13:06:45.375 241 12616.83 122.55 54584.55 88888.00 2015-08-29 13:06:45.500 241 12616.80 122.55 54584.53 88888.00 2015-08-29 13:06:45.625 241 12616.83 122.53 54584.53 88888.00 2015-08-29 13:06:45.750 241 12616.80 122.53 54584.55 88888.00 2015-08-29 13:06:45.875 241 12616.77 122.47 54584.55 88888.00 2015-08-29 13:06:46.000 241 12616.80 122.50 54584.55 88888.00 2015-08-29 13:06:46.125 241 12616.85 122.53 54584.57 88888.00 2015-08-29 13:06:46.250 241 12616.77 122.53 54584.55 88888.00 2015-08-29 13:06:46.375 241 12616.77 122.53 54584.55 88888.00 2015-08-29 13:06:46.500 241 12616.77 122.55 54584.55 88888.00 2015-08-29 13:06:46.625 241 12616.75 122.53 54584.55 88888.00 2015-08-29 13:06:46.750 241 12616.77 122.53 54584.53 88888.00 2015-08-29 13:06:46.875 241 12616.75 122.55 54584.53 88888.00 2015-08-29 13:06:47.000 241 12616.77 122.55 54584.55 88888.00 2015-08-29 13:06:47.125 241 12616.80 122.55 54584.57 88888.00 2015-08-29 13:06:47.250 241 12616.83 122.55 54584.55 88888.00 2015-08-29 13:06:47.375 241 12616.83 122.55 54584.55 88888.00 2015-08-29 13:06:47.500 241 12616.80 122.58 54584.55 88888.00 2015-08-29 13:06:47.625 241 12616.75 122.60 54584.57 88888.00 2015-08-29 13:06:47.750 241 12616.75 122.60 54584.55 88888.00 2015-08-29 13:06:47.875 241 12616.75 122.60 54584.55 88888.00 2015-08-29 13:06:48.000 241 12616.75 122.58 54584.55 88888.00 2015-08-29 13:06:48.125 241 12616.70 122.60 54584.53 88888.00 2015-08-29 13:06:48.250 241 12616.70 122.60 54584.53 88888.00 2015-08-29 13:06:48.375 241 12616.75 122.60 54584.53 88888.00 2015-08-29 13:06:48.500 241 12616.75 122.58 54584.55 88888.00 2015-08-29 13:06:48.625 241 12616.75 122.60 54584.55 88888.00 2015-08-29 13:06:48.750 241 12616.75 122.58 54584.53 88888.00 2015-08-29 13:06:48.875 241 12616.75 122.55 54584.53 88888.00 2015-08-29 13:06:49.000 241 12616.80 122.60 54584.53 88888.00 2015-08-29 13:06:49.125 241 12616.83 122.60 54584.53 88888.00 2015-08-29 13:06:49.250 241 12616.80 122.60 54584.57 88888.00 2015-08-29 13:06:49.375 241 12616.80 122.62 54584.55 88888.00 2015-08-29 13:06:49.500 241 12616.80 122.65 54584.55 88888.00 2015-08-29 13:06:49.625 241 12616.80 122.62 54584.53 88888.00 2015-08-29 13:06:49.750 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:49.875 241 12616.80 122.58 54584.55 88888.00 2015-08-29 13:06:50.000 241 12616.80 122.58 54584.53 88888.00 2015-08-29 13:06:50.125 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:50.250 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:50.375 241 12616.80 122.60 54584.53 88888.00 2015-08-29 13:06:50.500 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:50.625 241 12616.77 122.60 54584.55 88888.00 2015-08-29 13:06:50.750 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:50.875 241 12616.75 122.58 54584.50 88888.00 2015-08-29 13:06:51.000 241 12616.70 122.60 54584.50 88888.00 2015-08-29 13:06:51.125 241 12616.70 122.62 54584.53 88888.00 2015-08-29 13:06:51.250 241 12616.73 122.60 54584.53 88888.00 2015-08-29 13:06:51.375 241 12616.70 122.58 54584.53 88888.00 2015-08-29 13:06:51.500 241 12616.73 122.55 54584.53 88888.00 2015-08-29 13:06:51.625 241 12616.75 122.58 54584.53 88888.00 2015-08-29 13:06:51.750 241 12616.77 122.60 54584.50 88888.00 2015-08-29 13:06:51.875 241 12616.73 122.58 54584.47 88888.00 2015-08-29 13:06:52.000 241 12616.70 122.60 54584.47 88888.00 2015-08-29 13:06:52.125 241 12616.70 122.60 54584.50 88888.00 2015-08-29 13:06:52.250 241 12616.70 122.58 54584.53 88888.00 2015-08-29 13:06:52.375 241 12616.73 122.58 54584.50 88888.00 2015-08-29 13:06:52.500 241 12616.73 122.58 54584.53 88888.00 2015-08-29 13:06:52.625 241 12616.67 122.58 54584.53 88888.00 2015-08-29 13:06:52.750 241 12616.70 122.58 54584.47 88888.00 2015-08-29 13:06:52.875 241 12616.73 122.58 54584.47 88888.00 2015-08-29 13:06:53.000 241 12616.73 122.58 54584.45 88888.00 2015-08-29 13:06:53.125 241 12616.70 122.58 54584.50 88888.00 2015-08-29 13:06:53.250 241 12616.73 122.58 54584.50 88888.00 2015-08-29 13:06:53.375 241 12616.73 122.55 54584.47 88888.00 2015-08-29 13:06:53.500 241 12616.67 122.60 54584.47 88888.00 2015-08-29 13:06:53.625 241 12616.65 122.58 54584.47 88888.00 2015-08-29 13:06:53.750 241 12616.62 122.58 54584.50 88888.00 2015-08-29 13:06:53.875 241 12616.62 122.58 54584.50 88888.00 2015-08-29 13:06:54.000 241 12616.62 122.58 54584.47 88888.00 2015-08-29 13:06:54.125 241 12616.62 122.58 54584.50 88888.00 2015-08-29 13:06:54.250 241 12616.65 122.55 54584.47 88888.00 2015-08-29 13:06:54.375 241 12616.70 122.55 54584.50 88888.00 2015-08-29 13:06:54.500 241 12616.73 122.58 54584.53 88888.00 2015-08-29 13:06:54.625 241 12616.73 122.58 54584.53 88888.00 2015-08-29 13:06:54.750 241 12616.75 122.55 54584.53 88888.00 2015-08-29 13:06:54.875 241 12616.77 122.55 54584.50 88888.00 2015-08-29 13:06:55.000 241 12616.80 122.58 54584.47 88888.00 2015-08-29 13:06:55.125 241 12616.77 122.58 54584.50 88888.00 2015-08-29 13:06:55.250 241 12616.65 122.58 54584.50 88888.00 2015-08-29 13:06:55.375 241 12616.65 122.58 54584.47 88888.00 2015-08-29 13:06:55.500 241 12616.73 122.58 54584.47 88888.00 2015-08-29 13:06:55.625 241 12616.73 122.55 54584.50 88888.00 2015-08-29 13:06:55.750 241 12616.73 122.55 54584.53 88888.00 2015-08-29 13:06:55.875 241 12616.73 122.60 54584.50 88888.00 2015-08-29 13:06:56.000 241 12616.70 122.60 54584.47 88888.00 2015-08-29 13:06:56.125 241 12616.70 122.58 54584.53 88888.00 2015-08-29 13:06:56.250 241 12616.65 122.60 54584.53 88888.00 2015-08-29 13:06:56.375 241 12616.67 122.62 54584.50 88888.00 2015-08-29 13:06:56.500 241 12616.65 122.60 54584.50 88888.00 2015-08-29 13:06:56.625 241 12616.65 122.60 54584.47 88888.00 2015-08-29 13:06:56.750 241 12616.70 122.60 54584.53 88888.00 2015-08-29 13:06:56.875 241 12616.77 122.60 54584.53 88888.00 2015-08-29 13:06:57.000 241 12616.75 122.60 54584.47 88888.00 2015-08-29 13:06:57.125 241 12616.75 122.58 54584.50 88888.00 2015-08-29 13:06:57.250 241 12616.73 122.58 54584.50 88888.00 2015-08-29 13:06:57.375 241 12616.73 122.58 54584.50 88888.00 2015-08-29 13:06:57.500 241 12616.70 122.55 54584.45 88888.00 2015-08-29 13:06:57.625 241 12616.62 122.58 54584.50 88888.00 2015-08-29 13:06:57.750 241 12616.58 122.60 54584.55 88888.00 2015-08-29 13:06:57.875 241 12616.60 122.60 54584.57 88888.00 2015-08-29 13:06:58.000 241 12616.60 122.60 54584.55 88888.00 2015-08-29 13:06:58.125 241 12616.58 122.60 54584.53 88888.00 2015-08-29 13:06:58.250 241 12616.58 122.60 54584.53 88888.00 2015-08-29 13:06:58.375 241 12616.62 122.62 54584.55 88888.00 2015-08-29 13:06:58.500 241 12616.58 122.60 54584.53 88888.00 2015-08-29 13:06:58.625 241 12616.55 122.55 54584.50 88888.00 2015-08-29 13:06:58.750 241 12616.58 122.62 54584.50 88888.00 2015-08-29 13:06:58.875 241 12616.60 122.62 54584.50 88888.00 2015-08-29 13:06:59.000 241 12616.58 122.67 54584.50 88888.00 2015-08-29 13:06:59.125 241 12616.58 122.62 54584.50 88888.00 2015-08-29 13:06:59.250 241 12616.60 122.60 54584.55 88888.00 2015-08-29 13:06:59.375 241 12616.60 122.58 54584.53 88888.00 2015-08-29 13:06:59.500 241 12616.58 122.58 54584.53 88888.00 2015-08-29 13:06:59.625 241 12616.52 122.58 54584.53 88888.00 2015-08-29 13:06:59.750 241 12616.50 122.60 54584.55 88888.00 2015-08-29 13:06:59.875 241 12616.50 122.60 54584.53 88888.00 2015-08-29 13:07:00.000 241 12616.45 122.60 54584.53 88888.00 2015-08-29 13:07:00.125 241 12616.45 122.60 54584.53 88888.00 2015-08-29 13:07:00.250 241 12616.42 122.60 54584.53 88888.00 2015-08-29 13:07:00.375 241 12616.42 122.58 54584.50 88888.00 2015-08-29 13:07:00.500 241 12616.42 122.58 54584.47 88888.00 2015-08-29 13:07:00.625 241 12616.48 122.60 54584.50 88888.00 2015-08-29 13:07:00.750 241 12616.52 122.60 54584.47 88888.00 2015-08-29 13:07:00.875 241 12616.52 122.60 54584.47 88888.00 2015-08-29 13:07:01.000 241 12616.52 122.60 54584.47 88888.00 2015-08-29 13:07:01.125 241 12616.48 122.60 54584.50 88888.00 2015-08-29 13:07:01.250 241 12616.48 122.60 54584.47 88888.00 2015-08-29 13:07:01.375 241 12616.58 122.60 54584.47 88888.00 2015-08-29 13:07:01.500 241 12616.55 122.58 54584.47 88888.00 2015-08-29 13:07:01.625 241 12616.48 122.55 54584.47 88888.00 2015-08-29 13:07:01.750 241 12616.50 122.55 54584.47 88888.00 2015-08-29 13:07:01.875 241 12616.52 122.53 54584.50 88888.00 2015-08-29 13:07:02.000 241 12616.48 122.58 54584.47 88888.00 2015-08-29 13:07:02.125 241 12616.50 122.58 54584.50 88888.00 2015-08-29 13:07:02.250 241 12616.50 122.58 54584.53 88888.00 2015-08-29 13:07:02.375 241 12616.52 122.58 54584.53 88888.00 2015-08-29 13:07:02.500 241 12616.50 122.55 54584.53 88888.00 2015-08-29 13:07:02.625 241 12616.52 122.53 54584.50 88888.00 2015-08-29 13:07:02.750 241 12616.55 122.50 54584.50 88888.00 2015-08-29 13:07:02.875 241 12616.58 122.55 54584.53 88888.00 2015-08-29 13:07:03.000 241 12616.50 122.55 54584.50 88888.00 2015-08-29 13:07:03.125 241 12616.50 122.53 54584.50 88888.00 2015-08-29 13:07:03.250 241 12616.55 122.55 54584.50 88888.00 2015-08-29 13:07:03.375 241 12616.55 122.60 54584.50 88888.00 2015-08-29 13:07:03.500 241 12616.58 122.58 54584.50 88888.00 2015-08-29 13:07:03.625 241 12616.50 122.58 54584.47 88888.00 2015-08-29 13:07:03.750 241 12616.50 122.58 54584.50 88888.00 2015-08-29 13:07:03.875 241 12616.45 122.58 54584.50 88888.00 2015-08-29 13:07:04.000 241 12616.48 122.58 54584.50 88888.00 2015-08-29 13:07:04.125 241 12616.50 122.60 54584.50 88888.00 2015-08-29 13:07:04.250 241 12616.48 122.58 54584.50 88888.00 2015-08-29 13:07:04.375 241 12616.45 122.58 54584.50 88888.00 2015-08-29 13:07:04.500 241 12616.42 122.60 54584.50 88888.00 2015-08-29 13:07:04.625 241 12616.45 122.60 54584.53 88888.00 2015-08-29 13:07:04.750 241 12616.45 122.58 54584.53 88888.00 2015-08-29 13:07:04.875 241 12616.48 122.58 54584.50 88888.00 2015-08-29 13:07:05.000 241 12616.55 122.55 54584.50 88888.00 2015-08-29 13:07:05.125 241 12616.52 122.55 54584.47 88888.00 2015-08-29 13:07:05.250 241 12616.48 122.58 54584.50 88888.00 2015-08-29 13:07:05.375 241 12616.45 122.58 54584.50 88888.00 2015-08-29 13:07:05.500 241 12616.45 122.58 54584.53 88888.00 2015-08-29 13:07:05.625 241 12616.45 122.58 54584.50 88888.00 2015-08-29 13:07:05.750 241 12616.45 122.55 54584.50 88888.00 2015-08-29 13:07:05.875 241 12616.45 122.55 54584.50 88888.00 2015-08-29 13:07:06.000 241 12616.45 122.53 54584.47 88888.00 2015-08-29 13:07:06.125 241 12616.42 122.53 54584.53 88888.00 2015-08-29 13:07:06.250 241 12616.38 122.55 54584.53 88888.00 2015-08-29 13:07:06.375 241 12616.38 122.55 54584.50 88888.00 2015-08-29 13:07:06.500 241 12616.40 122.55 54584.47 88888.00 2015-08-29 13:07:06.625 241 12616.35 122.50 54584.47 88888.00 2015-08-29 13:07:06.750 241 12616.35 122.55 54584.50 88888.00 2015-08-29 13:07:06.875 241 12616.38 122.55 54584.50 88888.00 2015-08-29 13:07:07.000 241 12616.38 122.53 54584.47 88888.00 2015-08-29 13:07:07.125 241 12616.40 122.53 54584.47 88888.00 2015-08-29 13:07:07.250 241 12616.38 122.53 54584.47 88888.00 2015-08-29 13:07:07.375 241 12616.42 122.55 54584.47 88888.00 2015-08-29 13:07:07.500 241 12616.48 122.53 54584.47 88888.00 2015-08-29 13:07:07.625 241 12616.45 122.53 54584.45 88888.00 2015-08-29 13:07:07.750 241 12616.38 122.53 54584.47 88888.00 2015-08-29 13:07:07.875 241 12616.33 122.50 54584.47 88888.00 2015-08-29 13:07:08.000 241 12616.35 122.50 54584.47 88888.00 2015-08-29 13:07:08.125 241 12616.35 122.53 54584.50 88888.00 2015-08-29 13:07:08.250 241 12616.27 122.55 54584.47 88888.00 2015-08-29 13:07:08.375 241 12616.27 122.58 54584.53 88888.00 2015-08-29 13:07:08.500 241 12616.25 122.53 54584.53 88888.00 2015-08-29 13:07:08.625 241 12616.35 122.55 54584.53 88888.00 2015-08-29 13:07:08.750 241 12616.42 122.58 54584.50 88888.00 2015-08-29 13:07:08.875 241 12616.42 122.55 54584.50 88888.00 2015-08-29 13:07:09.000 241 12616.40 122.53 54584.47 88888.00 2015-08-29 13:07:09.125 241 12616.35 122.50 54584.47 88888.00 2015-08-29 13:07:09.250 241 12616.38 122.53 54584.50 88888.00 2015-08-29 13:07:09.375 241 12616.40 122.53 54584.50 88888.00 2015-08-29 13:07:09.500 241 12616.40 122.55 54584.50 88888.00 2015-08-29 13:07:09.625 241 12616.35 122.50 54584.50 88888.00 2015-08-29 13:07:09.750 241 12616.35 122.50 54584.53 88888.00 2015-08-29 13:07:09.875 241 12616.33 122.55 54584.55 88888.00 2015-08-29 13:07:10.000 241 12616.33 122.55 54584.50 88888.00 2015-08-29 13:07:10.125 241 12616.25 122.50 54584.47 88888.00 2015-08-29 13:07:10.250 241 12616.20 122.53 54584.47 88888.00 2015-08-29 13:07:10.375 241 12616.25 122.53 54584.47 88888.00 2015-08-29 13:07:10.500 241 12616.35 122.50 54584.45 88888.00 2015-08-29 13:07:10.625 241 12616.33 122.53 54584.45 88888.00 2015-08-29 13:07:10.750 241 12616.20 122.55 54584.45 88888.00 2015-08-29 13:07:10.875 241 12616.23 122.55 54584.45 88888.00 2015-08-29 13:07:11.000 241 12616.27 122.58 54584.45 88888.00 2015-08-29 13:07:11.125 241 12616.30 122.55 54584.47 88888.00 2015-08-29 13:07:11.250 241 12616.25 122.55 54584.47 88888.00 2015-08-29 13:07:11.375 241 12616.27 122.53 54584.47 88888.00 2015-08-29 13:07:11.500 241 12616.33 122.53 54584.50 88888.00 2015-08-29 13:07:11.625 241 12616.33 122.53 54584.50 88888.00 2015-08-29 13:07:11.750 241 12616.30 122.55 54584.47 88888.00 2015-08-29 13:07:11.875 241 12616.27 122.53 54584.47 88888.00 2015-08-29 13:07:12.000 241 12616.25 122.53 54584.47 88888.00 2015-08-29 13:07:12.125 241 12616.25 122.55 54584.47 88888.00 2015-08-29 13:07:12.250 241 12616.23 122.53 54584.50 88888.00 2015-08-29 13:07:12.375 241 12616.27 122.53 54584.50 88888.00 2015-08-29 13:07:12.500 241 12616.30 122.50 54584.50 88888.00 2015-08-29 13:07:12.625 241 12616.23 122.50 54584.50 88888.00 2015-08-29 13:07:12.750 241 12616.17 122.53 54584.50 88888.00 2015-08-29 13:07:12.875 241 12616.23 122.55 54584.50 88888.00 2015-08-29 13:07:13.000 241 12616.25 122.50 54584.47 88888.00 2015-08-29 13:07:13.125 241 12616.27 122.47 54584.47 88888.00 2015-08-29 13:07:13.250 241 12616.30 122.50 54584.50 88888.00 2015-08-29 13:07:13.375 241 12616.27 122.53 54584.50 88888.00 2015-08-29 13:07:13.500 241 12616.23 122.55 54584.50 88888.00 2015-08-29 13:07:13.625 241 12616.27 122.53 54584.50 88888.00 2015-08-29 13:07:13.750 241 12616.25 122.53 54584.50 88888.00 2015-08-29 13:07:13.875 241 12616.20 122.53 54584.50 88888.00 2015-08-29 13:07:14.000 241 12616.12 122.50 54584.50 88888.00 2015-08-29 13:07:14.125 241 12616.17 122.50 54584.53 88888.00 2015-08-29 13:07:14.250 241 12616.23 122.53 54584.50 88888.00 2015-08-29 13:07:14.375 241 12616.27 122.50 54584.45 88888.00 2015-08-29 13:07:14.500 241 12616.27 122.50 54584.47 88888.00 2015-08-29 13:07:14.625 241 12616.27 122.47 54584.47 88888.00 2015-08-29 13:07:14.750 241 12616.27 122.50 54584.50 88888.00 2015-08-29 13:07:14.875 241 12616.30 122.50 54584.50 88888.00 2015-08-29 13:07:15.000 241 12616.23 122.50 54584.53 88888.00 2015-08-29 13:07:15.125 241 12616.17 122.53 54584.53 88888.00 2015-08-29 13:07:15.250 241 12616.23 122.53 54584.50 88888.00 2015-08-29 13:07:15.375 241 12616.30 122.55 54584.47 88888.00 2015-08-29 13:07:15.500 241 12616.25 122.55 54584.47 88888.00 2015-08-29 13:07:15.625 241 12616.20 122.50 54584.47 88888.00 2015-08-29 13:07:15.750 241 12616.17 122.53 54584.47 88888.00 2015-08-29 13:07:15.875 241 12616.12 122.53 54584.50 88888.00 2015-08-29 13:07:16.000 241 12616.12 122.53 54584.47 88888.00 2015-08-29 13:07:16.125 241 12616.15 122.50 54584.50 88888.00 2015-08-29 13:07:16.250 241 12616.15 122.47 54584.47 88888.00 2015-08-29 13:07:16.375 241 12616.20 122.53 54584.47 88888.00 2015-08-29 13:07:16.500 241 12616.20 122.50 54584.45 88888.00 2015-08-29 13:07:16.625 241 12616.20 122.53 54584.45 88888.00 2015-08-29 13:07:16.750 241 12616.23 122.55 54584.47 88888.00 2015-08-29 13:07:16.875 241 12616.23 122.50 54584.45 88888.00 2015-08-29 13:07:17.000 241 12616.20 122.50 54584.45 88888.00 2015-08-29 13:07:17.125 241 12616.15 122.50 54584.45 88888.00 2015-08-29 13:07:17.250 241 12616.12 122.50 54584.50 88888.00 2015-08-29 13:07:17.375 241 12616.15 122.50 54584.47 88888.00 2015-08-29 13:07:17.500 241 12616.10 122.50 54584.47 88888.00 2015-08-29 13:07:17.625 241 12616.12 122.53 54584.47 88888.00 2015-08-29 13:07:17.750 241 12616.12 122.50 54584.45 88888.00 2015-08-29 13:07:17.875 241 12616.10 122.50 54584.47 88888.00 2015-08-29 13:07:18.000 241 12616.15 122.50 54584.47 88888.00 2015-08-29 13:07:18.125 241 12616.12 122.50 54584.47 88888.00 2015-08-29 13:07:18.250 241 12616.08 122.50 54584.50 88888.00 2015-08-29 13:07:18.375 241 12616.08 122.50 54584.50 88888.00 2015-08-29 13:07:18.500 241 12616.12 122.47 54584.50 88888.00 2015-08-29 13:07:18.625 241 12616.17 122.50 54584.47 88888.00 2015-08-29 13:07:18.750 241 12616.15 122.50 54584.50 88888.00 2015-08-29 13:07:18.875 241 12616.15 122.50 54584.50 88888.00 2015-08-29 13:07:19.000 241 12616.15 122.50 54584.47 88888.00 2015-08-29 13:07:19.125 241 12616.12 122.45 54584.43 88888.00 2015-08-29 13:07:19.250 241 12616.05 122.45 54584.47 88888.00 2015-08-29 13:07:19.375 241 12616.12 122.47 54584.50 88888.00 2015-08-29 13:07:19.500 241 12616.20 122.50 54584.50 88888.00 2015-08-29 13:07:19.625 241 12616.20 122.50 54584.50 88888.00 2015-08-29 13:07:19.750 241 12616.17 122.45 54584.47 88888.00 2015-08-29 13:07:19.875 241 12616.20 122.47 54584.47 88888.00 2015-08-29 13:07:20.000 241 12616.15 122.47 54584.50 88888.00 2015-08-29 13:07:20.125 241 12616.15 122.47 54584.50 88888.00 2015-08-29 13:07:20.250 241 12616.12 122.47 54584.47 88888.00 2015-08-29 13:07:20.375 241 12616.12 122.47 54584.47 88888.00 2015-08-29 13:07:20.500 241 12616.08 122.47 54584.50 88888.00 2015-08-29 13:07:20.625 241 12616.05 122.47 54584.47 88888.00 2015-08-29 13:07:20.750 241 12616.05 122.47 54584.47 88888.00 2015-08-29 13:07:20.875 241 12616.08 122.42 54584.45 88888.00 2015-08-29 13:07:21.000 241 12616.10 122.45 54584.45 88888.00 2015-08-29 13:07:21.125 241 12616.10 122.42 54584.47 88888.00 2015-08-29 13:07:21.250 241 12616.08 122.45 54584.45 88888.00 2015-08-29 13:07:21.375 241 12616.08 122.47 54584.45 88888.00 2015-08-29 13:07:21.500 241 12616.10 122.47 54584.47 88888.00 2015-08-29 13:07:21.625 241 12616.15 122.42 54584.50 88888.00 2015-08-29 13:07:21.750 241 12616.12 122.45 54584.50 88888.00 2015-08-29 13:07:21.875 241 12616.05 122.45 54584.53 88888.00 2015-08-29 13:07:22.000 241 12615.95 122.45 54584.50 88888.00 2015-08-29 13:07:22.125 241 12615.92 122.45 54584.50 88888.00 2015-08-29 13:07:22.250 241 12616.00 122.45 54584.50 88888.00 2015-08-29 13:07:22.375 241 12616.02 122.42 54584.47 88888.00 2015-08-29 13:07:22.500 241 12616.05 122.42 54584.45 88888.00 2015-08-29 13:07:22.625 241 12616.08 122.45 54584.45 88888.00 2015-08-29 13:07:22.750 241 12616.08 122.50 54584.50 88888.00 2015-08-29 13:07:22.875 241 12616.05 122.50 54584.47 88888.00 2015-08-29 13:07:23.000 241 12616.02 122.47 54584.45 88888.00 2015-08-29 13:07:23.125 241 12616.00 122.45 54584.45 88888.00 2015-08-29 13:07:23.250 241 12615.95 122.45 54584.45 88888.00 2015-08-29 13:07:23.375 241 12616.00 122.47 54584.45 88888.00 2015-08-29 13:07:23.500 241 12616.02 122.45 54584.43 88888.00 2015-08-29 13:07:23.625 241 12616.05 122.45 54584.43 88888.00 2015-08-29 13:07:23.750 241 12616.08 122.45 54584.43 88888.00 2015-08-29 13:07:23.875 241 12616.12 122.45 54584.43 88888.00 2015-08-29 13:07:24.000 241 12616.15 122.47 54584.43 88888.00 2015-08-29 13:07:24.125 241 12616.12 122.45 54584.47 88888.00 2015-08-29 13:07:24.250 241 12616.15 122.45 54584.45 88888.00 2015-08-29 13:07:24.375 241 12616.12 122.45 54584.45 88888.00 2015-08-29 13:07:24.500 241 12616.15 122.42 54584.43 88888.00 2015-08-29 13:07:24.625 241 12616.08 122.40 54584.45 88888.00 2015-08-29 13:07:24.750 241 12616.05 122.40 54584.40 88888.00 2015-08-29 13:07:24.875 241 12616.10 122.42 54584.40 88888.00 2015-08-29 13:07:25.000 241 12616.08 122.42 54584.40 88888.00 2015-08-29 13:07:25.125 241 12616.00 122.40 54584.43 88888.00 2015-08-29 13:07:25.250 241 12615.90 122.40 54584.45 88888.00 2015-08-29 13:07:25.375 241 12615.98 122.42 54584.40 88888.00 2015-08-29 13:07:25.500 241 12616.08 122.42 54584.40 88888.00 2015-08-29 13:07:25.625 241 12616.08 122.45 54584.40 88888.00 2015-08-29 13:07:25.750 241 12616.02 122.42 54584.43 88888.00 2015-08-29 13:07:25.875 241 12616.00 122.40 54584.40 88888.00 2015-08-29 13:07:26.000 241 12616.02 122.38 54584.40 88888.00 2015-08-29 13:07:26.125 241 12616.05 122.38 54584.40 88888.00 2015-08-29 13:07:26.250 241 12616.00 122.38 54584.40 88888.00 2015-08-29 13:07:26.375 241 12615.98 122.38 54584.43 88888.00 2015-08-29 13:07:26.500 241 12615.95 122.38 54584.45 88888.00 2015-08-29 13:07:26.625 241 12615.98 122.35 54584.40 88888.00 2015-08-29 13:07:26.750 241 12616.08 122.35 54584.40 88888.00 2015-08-29 13:07:26.875 241 12616.08 122.40 54584.43 88888.00 2015-08-29 13:07:27.000 241 12616.02 122.40 54584.40 88888.00 2015-08-29 13:07:27.125 241 12616.05 122.38 54584.43 88888.00 2015-08-29 13:07:27.250 241 12616.08 122.38 54584.43 88888.00 2015-08-29 13:07:27.375 241 12616.08 122.38 54584.43 88888.00 2015-08-29 13:07:27.500 241 12616.08 122.38 54584.43 88888.00 2015-08-29 13:07:27.625 241 12616.00 122.38 54584.43 88888.00 2015-08-29 13:07:27.750 241 12616.00 122.38 54584.43 88888.00 2015-08-29 13:07:27.875 241 12616.02 122.40 54584.43 88888.00 2015-08-29 13:07:28.000 241 12616.02 122.40 54584.40 88888.00 2015-08-29 13:07:28.125 241 12616.02 122.38 54584.43 88888.00 2015-08-29 13:07:28.250 241 12616.05 122.33 54584.40 88888.00 2015-08-29 13:07:28.375 241 12616.05 122.35 54584.38 88888.00 2015-08-29 13:07:28.500 241 12616.02 122.38 54584.40 88888.00 2015-08-29 13:07:28.625 241 12616.05 122.38 54584.43 88888.00 2015-08-29 13:07:28.750 241 12616.08 122.40 54584.43 88888.00 2015-08-29 13:07:28.875 241 12616.05 122.40 54584.43 88888.00 2015-08-29 13:07:29.000 241 12615.98 122.42 54584.43 88888.00 2015-08-29 13:07:29.125 241 12615.98 122.40 54584.38 88888.00 2015-08-29 13:07:29.250 241 12616.00 122.38 54584.38 88888.00 2015-08-29 13:07:29.375 241 12616.05 122.40 54584.38 88888.00 2015-08-29 13:07:29.500 241 12616.10 122.42 54584.38 88888.00 2015-08-29 13:07:29.625 241 12616.05 122.42 54584.38 88888.00 2015-08-29 13:07:29.750 241 12616.00 122.42 54584.35 88888.00 2015-08-29 13:07:29.875 241 12616.02 122.40 54584.35 88888.00 2015-08-29 13:07:30.000 241 12616.08 122.40 54584.35 88888.00 2015-08-29 13:07:30.125 241 12616.05 122.42 54584.40 88888.00 2015-08-29 13:07:30.250 241 12616.00 122.42 54584.40 88888.00 2015-08-29 13:07:30.375 241 12616.00 122.42 54584.38 88888.00 2015-08-29 13:07:30.500 241 12615.95 122.40 54584.38 88888.00 2015-08-29 13:07:30.625 241 12615.92 122.40 54584.38 88888.00 2015-08-29 13:07:30.750 241 12616.02 122.42 54584.35 88888.00 2015-08-29 13:07:30.875 241 12616.08 122.42 54584.35 88888.00 2015-08-29 13:07:31.000 241 12616.02 122.42 54584.35 88888.00 2015-08-29 13:07:31.125 241 12615.98 122.42 54584.38 88888.00 2015-08-29 13:07:31.250 241 12615.92 122.42 54584.35 88888.00 2015-08-29 13:07:31.375 241 12615.92 122.40 54584.32 88888.00 2015-08-29 13:07:31.500 241 12615.88 122.40 54584.32 88888.00 2015-08-29 13:07:31.625 241 12615.92 122.45 54584.32 88888.00 2015-08-29 13:07:31.750 241 12615.98 122.42 54584.32 88888.00 2015-08-29 13:07:31.875 241 12615.98 122.45 54584.32 88888.00 2015-08-29 13:07:32.000 241 12616.00 122.45 54584.32 88888.00 2015-08-29 13:07:32.125 241 12616.02 122.42 54584.32 88888.00 2015-08-29 13:07:32.250 241 12615.98 122.42 54584.35 88888.00 2015-08-29 13:07:32.375 241 12616.00 122.42 54584.35 88888.00 2015-08-29 13:07:32.500 241 12616.00 122.40 54584.35 88888.00 2015-08-29 13:07:32.625 241 12616.02 122.45 54584.32 88888.00 2015-08-29 13:07:32.750 241 12616.05 122.45 54584.35 88888.00 2015-08-29 13:07:32.875 241 12616.02 122.47 54584.32 88888.00 2015-08-29 13:07:33.000 241 12616.02 122.45 54584.35 88888.00 2015-08-29 13:07:33.125 241 12616.02 122.45 54584.35 88888.00 2015-08-29 13:07:33.250 241 12616.05 122.40 54584.35 88888.00 2015-08-29 13:07:33.375 241 12616.12 122.42 54584.32 88888.00 2015-08-29 13:07:33.500 241 12616.12 122.42 54584.32 88888.00 2015-08-29 13:07:33.625 241 12616.08 122.45 54584.32 88888.00 2015-08-29 13:07:33.750 241 12616.10 122.45 54584.32 88888.00 2015-08-29 13:07:33.875 241 12616.08 122.45 54584.32 88888.00 2015-08-29 13:07:34.000 241 12616.12 122.45 54584.32 88888.00 2015-08-29 13:07:34.125 241 12616.15 122.47 54584.32 88888.00 2015-08-29 13:07:34.250 241 12616.10 122.45 54584.32 88888.00 2015-08-29 13:07:34.375 241 12616.08 122.42 54584.30 88888.00 2015-08-29 13:07:34.500 241 12616.10 122.42 54584.30 88888.00 2015-08-29 13:07:34.625 241 12616.12 122.40 54584.30 88888.00 2015-08-29 13:07:34.750 241 12616.10 122.40 54584.30 88888.00 2015-08-29 13:07:34.875 241 12616.10 122.45 54584.30 88888.00 2015-08-29 13:07:35.000 241 12616.12 122.45 54584.28 88888.00 2015-08-29 13:07:35.125 241 12616.12 122.45 54584.30 88888.00 2015-08-29 13:07:35.250 241 12616.10 122.42 54584.30 88888.00 2015-08-29 13:07:35.375 241 12616.12 122.42 54584.30 88888.00 2015-08-29 13:07:35.500 241 12616.12 122.45 54584.30 88888.00 2015-08-29 13:07:35.625 241 12616.12 122.45 54584.30 88888.00 2015-08-29 13:07:35.750 241 12616.12 122.45 54584.32 88888.00 2015-08-29 13:07:35.875 241 12616.08 122.45 54584.32 88888.00 2015-08-29 13:07:36.000 241 12616.00 122.42 54584.30 88888.00 2015-08-29 13:07:36.125 241 12616.02 122.42 54584.30 88888.00 2015-08-29 13:07:36.250 241 12616.02 122.47 54584.32 88888.00 2015-08-29 13:07:36.375 241 12616.05 122.47 54584.30 88888.00 2015-08-29 13:07:36.500 241 12616.02 122.45 54584.25 88888.00 2015-08-29 13:07:36.625 241 12616.02 122.42 54584.28 88888.00 2015-08-29 13:07:36.750 241 12616.08 122.42 54584.28 88888.00 2015-08-29 13:07:36.875 241 12616.10 122.45 54584.30 88888.00 2015-08-29 13:07:37.000 241 12616.08 122.45 54584.28 88888.00 2015-08-29 13:07:37.125 241 12616.10 122.47 54584.30 88888.00 2015-08-29 13:07:37.250 241 12616.05 122.47 54584.30 88888.00 2015-08-29 13:07:37.375 241 12616.02 122.47 54584.28 88888.00 2015-08-29 13:07:37.500 241 12616.05 122.45 54584.28 88888.00 2015-08-29 13:07:37.625 241 12616.02 122.42 54584.28 88888.00 2015-08-29 13:07:37.750 241 12616.00 122.42 54584.28 88888.00 2015-08-29 13:07:37.875 241 12616.02 122.47 54584.30 88888.00 2015-08-29 13:07:38.000 241 12616.02 122.47 54584.32 88888.00 2015-08-29 13:07:38.125 241 12616.02 122.45 54584.28 88888.00 2015-08-29 13:07:38.250 241 12616.00 122.42 54584.28 88888.00 2015-08-29 13:07:38.375 241 12615.98 122.42 54584.28 88888.00 2015-08-29 13:07:38.500 241 12616.02 122.40 54584.28 88888.00 2015-08-29 13:07:38.625 241 12616.08 122.42 54584.28 88888.00 2015-08-29 13:07:38.750 241 12616.08 122.42 54584.28 88888.00 2015-08-29 13:07:38.875 241 12616.05 122.42 54584.30 88888.00 2015-08-29 13:07:39.000 241 12616.05 122.42 54584.28 88888.00 2015-08-29 13:07:39.125 241 12616.02 122.45 54584.28 88888.00 2015-08-29 13:07:39.250 241 12616.00 122.45 54584.28 88888.00 2015-08-29 13:07:39.375 241 12616.02 122.42 54584.28 88888.00 2015-08-29 13:07:39.500 241 12616.08 122.45 54584.25 88888.00 2015-08-29 13:07:39.625 241 12616.08 122.42 54584.28 88888.00 2015-08-29 13:07:39.750 241 12616.08 122.45 54584.25 88888.00 2015-08-29 13:07:39.875 241 12616.08 122.45 54584.25 88888.00 2015-08-29 13:07:40.000 241 12616.02 122.45 54584.25 88888.00 2015-08-29 13:07:40.125 241 12615.98 122.45 54584.25 88888.00 2015-08-29 13:07:40.250 241 12615.92 122.42 54584.25 88888.00 2015-08-29 13:07:40.375 241 12615.95 122.42 54584.20 88888.00 2015-08-29 13:07:40.500 241 12616.02 122.42 54584.20 88888.00 2015-08-29 13:07:40.625 241 12616.05 122.42 54584.25 88888.00 2015-08-29 13:07:40.750 241 12616.00 122.42 54584.22 88888.00 2015-08-29 13:07:40.875 241 12616.02 122.47 54584.25 88888.00 2015-08-29 13:07:41.000 241 12616.02 122.47 54584.25 88888.00 2015-08-29 13:07:41.125 241 12616.00 122.45 54584.28 88888.00 2015-08-29 13:07:41.250 241 12615.98 122.45 54584.25 88888.00 2015-08-29 13:07:41.375 241 12615.92 122.45 54584.25 88888.00 2015-08-29 13:07:41.500 241 12615.95 122.42 54584.22 88888.00 2015-08-29 13:07:41.625 241 12615.98 122.42 54584.25 88888.00 2015-08-29 13:07:41.750 241 12615.98 122.42 54584.28 88888.00 2015-08-29 13:07:41.875 241 12616.02 122.42 54584.28 88888.00 2015-08-29 13:07:42.000 241 12616.05 122.45 54584.25 88888.00 2015-08-29 13:07:42.125 241 12616.02 122.42 54584.25 88888.00 2015-08-29 13:07:42.250 241 12615.98 122.42 54584.25 88888.00 2015-08-29 13:07:42.375 241 12615.92 122.45 54584.22 88888.00 2015-08-29 13:07:42.500 241 12615.88 122.45 54584.20 88888.00 2015-08-29 13:07:42.625 241 12615.95 122.42 54584.20 88888.00 2015-08-29 13:07:42.750 241 12615.98 122.45 54584.22 88888.00 2015-08-29 13:07:42.875 241 12615.98 122.40 54584.22 88888.00 2015-08-29 13:07:43.000 241 12615.98 122.40 54584.22 88888.00 2015-08-29 13:07:43.125 241 12615.95 122.42 54584.22 88888.00 2015-08-29 13:07:43.250 241 12615.88 122.45 54584.25 88888.00 2015-08-29 13:07:43.375 241 12615.88 122.42 54584.22 88888.00 2015-08-29 13:07:43.500 241 12615.88 122.42 54584.22 88888.00 2015-08-29 13:07:43.625 241 12615.92 122.42 54584.20 88888.00 2015-08-29 13:07:43.750 241 12615.95 122.45 54584.22 88888.00 2015-08-29 13:07:43.875 241 12615.98 122.42 54584.20 88888.00 2015-08-29 13:07:44.000 241 12615.98 122.42 54584.20 88888.00 2015-08-29 13:07:44.125 241 12615.95 122.40 54584.22 88888.00 2015-08-29 13:07:44.250 241 12615.88 122.38 54584.25 88888.00 2015-08-29 13:07:44.375 241 12615.88 122.42 54584.25 88888.00 2015-08-29 13:07:44.500 241 12615.83 122.42 54584.25 88888.00 2015-08-29 13:07:44.625 241 12615.88 122.42 54584.25 88888.00 2015-08-29 13:07:44.750 241 12616.00 122.42 54584.22 88888.00 2015-08-29 13:07:44.875 241 12615.98 122.42 54584.22 88888.00 2015-08-29 13:07:45.000 241 12615.92 122.40 54584.22 88888.00 2015-08-29 13:07:45.125 241 12615.88 122.42 54584.25 88888.00 2015-08-29 13:07:45.250 241 12615.85 122.42 54584.25 88888.00 2015-08-29 13:07:45.375 241 12615.85 122.40 54584.22 88888.00 2015-08-29 13:07:45.500 241 12615.88 122.40 54584.20 88888.00 2015-08-29 13:07:45.625 241 12615.92 122.38 54584.20 88888.00 2015-08-29 13:07:45.750 241 12615.92 122.40 54584.20 88888.00 2015-08-29 13:07:45.875 241 12615.88 122.40 54584.20 88888.00 2015-08-29 13:07:46.000 241 12615.88 122.40 54584.22 88888.00 2015-08-29 13:07:46.125 241 12615.90 122.38 54584.20 88888.00 2015-08-29 13:07:46.250 241 12615.88 122.38 54584.22 88888.00 2015-08-29 13:07:46.375 241 12615.90 122.40 54584.22 88888.00 2015-08-29 13:07:46.500 241 12615.92 122.38 54584.22 88888.00 2015-08-29 13:07:46.625 241 12615.92 122.38 54584.22 88888.00 2015-08-29 13:07:46.750 241 12615.92 122.38 54584.22 88888.00 2015-08-29 13:07:46.875 241 12615.92 122.40 54584.22 88888.00 2015-08-29 13:07:47.000 241 12615.88 122.40 54584.22 88888.00 2015-08-29 13:07:47.125 241 12615.85 122.40 54584.25 88888.00 2015-08-29 13:07:47.250 241 12615.85 122.40 54584.22 88888.00 2015-08-29 13:07:47.375 241 12615.85 122.38 54584.22 88888.00 2015-08-29 13:07:47.500 241 12615.85 122.38 54584.22 88888.00 2015-08-29 13:07:47.625 241 12615.85 122.40 54584.22 88888.00 2015-08-29 13:07:47.750 241 12615.90 122.40 54584.20 88888.00 2015-08-29 13:07:47.875 241 12615.92 122.42 54584.20 88888.00 2015-08-29 13:07:48.000 241 12615.92 122.40 54584.20 88888.00 2015-08-29 13:07:48.125 241 12615.88 122.42 54584.25 88888.00 2015-08-29 13:07:48.250 241 12615.80 122.40 54584.25 88888.00 2015-08-29 13:07:48.375 241 12615.83 122.40 54584.22 88888.00 2015-08-29 13:07:48.500 241 12615.85 122.40 54584.25 88888.00 2015-08-29 13:07:48.625 241 12615.90 122.40 54584.22 88888.00 2015-08-29 13:07:48.750 241 12615.90 122.38 54584.22 88888.00 2015-08-29 13:07:48.875 241 12615.88 122.38 54584.22 88888.00 2015-08-29 13:07:49.000 241 12615.88 122.38 54584.22 88888.00 2015-08-29 13:07:49.125 241 12615.88 122.35 54584.25 88888.00 2015-08-29 13:07:49.250 241 12615.80 122.35 54584.22 88888.00 2015-08-29 13:07:49.375 241 12615.80 122.35 54584.20 88888.00 2015-08-29 13:07:49.500 241 12615.80 122.38 54584.22 88888.00 2015-08-29 13:07:49.625 241 12615.80 122.38 54584.25 88888.00 2015-08-29 13:07:49.750 241 12615.83 122.38 54584.25 88888.00 2015-08-29 13:07:49.875 241 12615.85 122.40 54584.25 88888.00 2015-08-29 13:07:50.000 241 12615.90 122.38 54584.22 88888.00 2015-08-29 13:07:50.125 241 12615.90 122.35 54584.22 88888.00 2015-08-29 13:07:50.250 241 12615.85 122.35 54584.22 88888.00 2015-08-29 13:07:50.375 241 12615.90 122.35 54584.25 88888.00 2015-08-29 13:07:50.500 241 12615.95 122.35 54584.25 88888.00 2015-08-29 13:07:50.625 241 12615.90 122.38 54584.28 88888.00 2015-08-29 13:07:50.750 241 12615.83 122.35 54584.25 88888.00 2015-08-29 13:07:50.875 241 12615.80 122.38 54584.22 88888.00 2015-08-29 13:07:51.000 241 12615.77 122.40 54584.22 88888.00 2015-08-29 13:07:51.125 241 12615.77 122.40 54584.22 88888.00 2015-08-29 13:07:51.250 241 12615.73 122.40 54584.25 88888.00 2015-08-29 13:07:51.375 241 12615.77 122.40 54584.22 88888.00 2015-08-29 13:07:51.500 241 12615.75 122.38 54584.22 88888.00 2015-08-29 13:07:51.625 241 12615.67 122.40 54584.22 88888.00 2015-08-29 13:07:51.750 241 12615.73 122.38 54584.22 88888.00 2015-08-29 13:07:51.875 241 12615.77 122.35 54584.22 88888.00 2015-08-29 13:07:52.000 241 12615.80 122.35 54584.22 88888.00 2015-08-29 13:07:52.125 241 12615.77 122.38 54584.22 88888.00 2015-08-29 13:07:52.250 241 12615.75 122.33 54584.22 88888.00 2015-08-29 13:07:52.375 241 12615.77 122.33 54584.22 88888.00 2015-08-29 13:07:52.500 241 12615.77 122.35 54584.22 88888.00 2015-08-29 13:07:52.625 241 12615.77 122.35 54584.20 88888.00 2015-08-29 13:07:52.750 241 12615.75 122.35 54584.20 88888.00 2015-08-29 13:07:52.875 241 12615.75 122.33 54584.20 88888.00 2015-08-29 13:07:53.000 241 12615.73 122.35 54584.20 88888.00 2015-08-29 13:07:53.125 241 12615.67 122.35 54584.22 88888.00 2015-08-29 13:07:53.250 241 12615.65 122.35 54584.22 88888.00 2015-08-29 13:07:53.375 241 12615.65 122.35 54584.22 88888.00 2015-08-29 13:07:53.500 241 12615.58 122.35 54584.22 88888.00 2015-08-29 13:07:53.625 241 12615.55 122.35 54584.22 88888.00 2015-08-29 13:07:53.750 241 12615.58 122.33 54584.20 88888.00 2015-08-29 13:07:53.875 241 12615.58 122.35 54584.20 88888.00 2015-08-29 13:07:54.000 241 12615.60 122.35 54584.22 88888.00 2015-08-29 13:07:54.125 241 12615.60 122.33 54584.22 88888.00 2015-08-29 13:07:54.250 241 12615.62 122.33 54584.22 88888.00 2015-08-29 13:07:54.375 241 12615.60 122.38 54584.22 88888.00 2015-08-29 13:07:54.500 241 12615.58 122.38 54584.22 88888.00 2015-08-29 13:07:54.625 241 12615.55 122.35 54584.22 88888.00 2015-08-29 13:07:54.750 241 12615.58 122.33 54584.22 88888.00 2015-08-29 13:07:54.875 241 12615.55 122.30 54584.22 88888.00 2015-08-29 13:07:55.000 241 12615.58 122.33 54584.25 88888.00 2015-08-29 13:07:55.125 241 12615.58 122.35 54584.22 88888.00 2015-08-29 13:07:55.250 241 12615.45 122.30 54584.22 88888.00 2015-08-29 13:07:55.375 241 12615.45 122.33 54584.22 88888.00 2015-08-29 13:07:55.500 241 12615.52 122.38 54584.22 88888.00 2015-08-29 13:07:55.625 241 12615.52 122.38 54584.20 88888.00 2015-08-29 13:07:55.750 241 12615.50 122.35 54584.22 88888.00 2015-08-29 13:07:55.875 241 12615.45 122.38 54584.22 88888.00 2015-08-29 13:07:56.000 241 12615.42 122.38 54584.22 88888.00 2015-08-29 13:07:56.125 241 12615.42 122.35 54584.25 88888.00 2015-08-29 13:07:56.250 241 12615.35 122.38 54584.22 88888.00 2015-08-29 13:07:56.375 241 12615.35 122.38 54584.22 88888.00 2015-08-29 13:07:56.500 241 12615.40 122.35 54584.22 88888.00 2015-08-29 13:07:56.625 241 12615.40 122.38 54584.25 88888.00 2015-08-29 13:07:56.750 241 12615.42 122.35 54584.22 88888.00 2015-08-29 13:07:56.875 241 12615.42 122.35 54584.25 88888.00 2015-08-29 13:07:57.000 241 12615.48 122.35 54584.20 88888.00 2015-08-29 13:07:57.125 241 12615.45 122.38 54584.20 88888.00 2015-08-29 13:07:57.250 241 12615.42 122.35 54584.22 88888.00 2015-08-29 13:07:57.375 241 12615.45 122.35 54584.20 88888.00 2015-08-29 13:07:57.500 241 12615.40 122.38 54584.22 88888.00 2015-08-29 13:07:57.625 241 12615.42 122.35 54584.22 88888.00 2015-08-29 13:07:57.750 241 12615.40 122.38 54584.20 88888.00 2015-08-29 13:07:57.875 241 12615.35 122.38 54584.25 88888.00 2015-08-29 13:07:58.000 241 12615.35 122.40 54584.22 88888.00 2015-08-29 13:07:58.125 241 12615.40 122.42 54584.25 88888.00 2015-08-29 13:07:58.250 241 12615.42 122.38 54584.25 88888.00 2015-08-29 13:07:58.375 241 12615.40 122.35 54584.22 88888.00 2015-08-29 13:07:58.500 241 12615.48 122.38 54584.22 88888.00 2015-08-29 13:07:58.625 241 12615.48 122.38 54584.25 88888.00 2015-08-29 13:07:58.750 241 12615.45 122.40 54584.22 88888.00 2015-08-29 13:07:58.875 241 12615.38 122.38 54584.25 88888.00 2015-08-29 13:07:59.000 241 12615.33 122.40 54584.25 88888.00 2015-08-29 13:07:59.125 241 12615.30 122.40 54584.25 88888.00 2015-08-29 13:07:59.250 241 12615.38 122.38 54584.22 88888.00 2015-08-29 13:07:59.375 241 12615.40 122.42 54584.22 88888.00 2015-08-29 13:07:59.500 241 12615.48 122.45 54584.22 88888.00 2015-08-29 13:07:59.625 241 12615.42 122.42 54584.22 88888.00 2015-08-29 13:07:59.750 241 12615.42 122.42 54584.20 88888.00 2015-08-29 13:07:59.875 241 12615.50 122.42 54584.20 88888.00 2015-08-29 13:08:00.000 241 12615.52 122.42 54584.22 88888.00 2015-08-29 13:08:00.125 241 12615.50 122.42 54584.22 88888.00 2015-08-29 13:08:00.250 241 12615.45 122.42 54584.25 88888.00 2015-08-29 13:08:00.375 241 12615.48 122.45 54584.20 88888.00 2015-08-29 13:08:00.500 241 12615.48 122.42 54584.20 88888.00 2015-08-29 13:08:00.625 241 12615.42 122.42 54584.22 88888.00 2015-08-29 13:08:00.750 241 12615.38 122.42 54584.20 88888.00 2015-08-29 13:08:00.875 241 12615.38 122.42 54584.20 88888.00 2015-08-29 13:08:01.000 241 12615.42 122.42 54584.20 88888.00 2015-08-29 13:08:01.125 241 12615.50 122.42 54584.22 88888.00 2015-08-29 13:08:01.250 241 12615.48 122.42 54584.22 88888.00 2015-08-29 13:08:01.375 241 12615.42 122.42 54584.22 88888.00 2015-08-29 13:08:01.500 241 12615.42 122.42 54584.22 88888.00 2015-08-29 13:08:01.625 241 12615.42 122.42 54584.25 88888.00 2015-08-29 13:08:01.750 241 12615.40 122.42 54584.22 88888.00 2015-08-29 13:08:01.875 241 12615.40 122.42 54584.25 88888.00 2015-08-29 13:08:02.000 241 12615.42 122.42 54584.22 88888.00 2015-08-29 13:08:02.125 241 12615.40 122.45 54584.22 88888.00 2015-08-29 13:08:02.250 241 12615.38 122.45 54584.25 88888.00 2015-08-29 13:08:02.375 241 12615.38 122.47 54584.22 88888.00 2015-08-29 13:08:02.500 241 12615.38 122.47 54584.25 88888.00 2015-08-29 13:08:02.625 241 12615.35 122.42 54584.22 88888.00 2015-08-29 13:08:02.750 241 12615.30 122.47 54584.20 88888.00 2015-08-29 13:08:02.875 241 12615.27 122.45 54584.20 88888.00 2015-08-29 13:08:03.000 241 12615.35 122.47 54584.22 88888.00 2015-08-29 13:08:03.125 241 12615.35 122.47 54584.20 88888.00 2015-08-29 13:08:03.250 241 12615.35 122.45 54584.20 88888.00 2015-08-29 13:08:03.375 241 12615.38 122.42 54584.20 88888.00 2015-08-29 13:08:03.500 241 12615.42 122.47 54584.22 88888.00 2015-08-29 13:08:03.625 241 12615.40 122.47 54584.22 88888.00 2015-08-29 13:08:03.750 241 12615.30 122.45 54584.22 88888.00 2015-08-29 13:08:03.875 241 12615.27 122.50 54584.20 88888.00 2015-08-29 13:08:04.000 241 12615.25 122.53 54584.22 88888.00 2015-08-29 13:08:04.125 241 12615.27 122.53 54584.20 88888.00 2015-08-29 13:08:04.250 241 12615.30 122.47 54584.22 88888.00 2015-08-29 13:08:04.375 241 12615.33 122.47 54584.18 88888.00 2015-08-29 13:08:04.500 241 12615.33 122.47 54584.20 88888.00 2015-08-29 13:08:04.625 241 12615.38 122.47 54584.18 88888.00 2015-08-29 13:08:04.750 241 12615.35 122.50 54584.18 88888.00 2015-08-29 13:08:04.875 241 12615.30 122.50 54584.20 88888.00 2015-08-29 13:08:05.000 241 12615.25 122.50 54584.20 88888.00 2015-08-29 13:08:05.125 241 12615.25 122.50 54584.18 88888.00 2015-08-29 13:08:05.250 241 12615.25 122.53 54584.18 88888.00 2015-08-29 13:08:05.375 241 12615.33 122.53 54584.15 88888.00 2015-08-29 13:08:05.500 241 12615.35 122.53 54584.18 88888.00 2015-08-29 13:08:05.625 241 12615.30 122.53 54584.20 88888.00 2015-08-29 13:08:05.750 241 12615.25 122.53 54584.22 88888.00 2015-08-29 13:08:05.875 241 12615.25 122.53 54584.20 88888.00 2015-08-29 13:08:06.000 241 12615.27 122.53 54584.20 88888.00 2015-08-29 13:08:06.125 241 12615.25 122.50 54584.20 88888.00 2015-08-29 13:08:06.250 241 12615.25 122.50 54584.20 88888.00 2015-08-29 13:08:06.375 241 12615.25 122.50 54584.22 88888.00 2015-08-29 13:08:06.500 241 12615.20 122.53 54584.22 88888.00 2015-08-29 13:08:06.625 241 12615.23 122.55 54584.22 88888.00 2015-08-29 13:08:06.750 241 12615.23 122.53 54584.22 88888.00 2015-08-29 13:08:06.875 241 12615.23 122.55 54584.20 88888.00 2015-08-29 13:08:07.000 241 12615.20 122.60 54584.22 88888.00 2015-08-29 13:08:07.125 241 12615.20 122.58 54584.22 88888.00 2015-08-29 13:08:07.250 241 12615.23 122.58 54584.20 88888.00 2015-08-29 13:08:07.375 241 12615.30 122.60 54584.20 88888.00 2015-08-29 13:08:07.500 241 12615.33 122.58 54584.20 88888.00 2015-08-29 13:08:07.625 241 12615.27 122.55 54584.20 88888.00 2015-08-29 13:08:07.750 241 12615.23 122.58 54584.18 88888.00 2015-08-29 13:08:07.875 241 12615.23 122.60 54584.20 88888.00 2015-08-29 13:08:08.000 241 12615.17 122.55 54584.20 88888.00 2015-08-29 13:08:08.125 241 12615.17 122.55 54584.20 88888.00 2015-08-29 13:08:08.250 241 12615.17 122.55 54584.20 88888.00 2015-08-29 13:08:08.375 241 12615.17 122.58 54584.22 88888.00 2015-08-29 13:08:08.500 241 12615.12 122.58 54584.20 88888.00 2015-08-29 13:08:08.625 241 12615.15 122.60 54584.20 88888.00 2015-08-29 13:08:08.750 241 12615.17 122.58 54584.22 88888.00 2015-08-29 13:08:08.875 241 12615.20 122.58 54584.22 88888.00 2015-08-29 13:08:09.000 241 12615.20 122.55 54584.20 88888.00 2015-08-29 13:08:09.125 241 12615.23 122.58 54584.22 88888.00 2015-08-29 13:08:09.250 241 12615.17 122.58 54584.22 88888.00 2015-08-29 13:08:09.375 241 12615.12 122.58 54584.20 88888.00 2015-08-29 13:08:09.500 241 12615.15 122.58 54584.18 88888.00 2015-08-29 13:08:09.625 241 12615.20 122.60 54584.20 88888.00 2015-08-29 13:08:09.750 241 12615.20 122.62 54584.20 88888.00 2015-08-29 13:08:09.875 241 12615.12 122.58 54584.20 88888.00 2015-08-29 13:08:10.000 241 12615.10 122.60 54584.18 88888.00 2015-08-29 13:08:10.125 241 12615.15 122.67 54584.18 88888.00 2015-08-29 13:08:10.250 241 12615.15 122.65 54584.20 88888.00 2015-08-29 13:08:10.375 241 12615.10 122.62 54584.18 88888.00 2015-08-29 13:08:10.500 241 12615.08 122.65 54584.18 88888.00 2015-08-29 13:08:10.625 241 12615.15 122.67 54584.20 88888.00 2015-08-29 13:08:10.750 241 12615.20 122.67 54584.20 88888.00 2015-08-29 13:08:10.875 241 12615.15 122.67 54584.18 88888.00 2015-08-29 13:08:11.000 241 12615.12 122.65 54584.18 88888.00 2015-08-29 13:08:11.125 241 12615.15 122.67 54584.20 88888.00 2015-08-29 13:08:11.250 241 12615.17 122.65 54584.18 88888.00 2015-08-29 13:08:11.375 241 12615.15 122.67 54584.18 88888.00 2015-08-29 13:08:11.500 241 12615.10 122.67 54584.20 88888.00 2015-08-29 13:08:11.625 241 12615.08 122.67 54584.20 88888.00 2015-08-29 13:08:11.750 241 12615.08 122.72 54584.20 88888.00 2015-08-29 13:08:11.875 241 12615.08 122.72 54584.20 88888.00 2015-08-29 13:08:12.000 241 12615.15 122.72 54584.18 88888.00 2015-08-29 13:08:12.125 241 12615.17 122.67 54584.22 88888.00 2015-08-29 13:08:12.250 241 12615.17 122.70 54584.22 88888.00 2015-08-29 13:08:12.375 241 12615.20 122.70 54584.18 88888.00 2015-08-29 13:08:12.500 241 12615.23 122.65 54584.15 88888.00 2015-08-29 13:08:12.625 241 12615.23 122.65 54584.18 88888.00 2015-08-29 13:08:12.750 241 12615.20 122.70 54584.20 88888.00 2015-08-29 13:08:12.875 241 12615.20 122.70 54584.18 88888.00 2015-08-29 13:08:13.000 241 12615.20 122.72 54584.15 88888.00 2015-08-29 13:08:13.125 241 12615.17 122.75 54584.18 88888.00 2015-08-29 13:08:13.250 241 12615.10 122.72 54584.18 88888.00 2015-08-29 13:08:13.375 241 12615.10 122.75 54584.18 88888.00 2015-08-29 13:08:13.500 241 12615.08 122.75 54584.18 88888.00 2015-08-29 13:08:13.625 241 12615.15 122.75 54584.18 88888.00 2015-08-29 13:08:13.750 241 12615.12 122.72 54584.12 88888.00 2015-08-29 13:08:13.875 241 12615.15 122.75 54584.12 88888.00 2015-08-29 13:08:14.000 241 12615.20 122.80 54584.15 88888.00 2015-08-29 13:08:14.125 241 12615.17 122.78 54584.15 88888.00 2015-08-29 13:08:14.250 241 12615.10 122.75 54584.15 88888.00 2015-08-29 13:08:14.375 241 12615.10 122.75 54584.18 88888.00 2015-08-29 13:08:14.500 241 12615.12 122.75 54584.18 88888.00 2015-08-29 13:08:14.625 241 12615.20 122.80 54584.15 88888.00 2015-08-29 13:08:14.750 241 12615.25 122.80 54584.15 88888.00 2015-08-29 13:08:14.875 241 12615.25 122.75 54584.15 88888.00 2015-08-29 13:08:15.000 241 12615.17 122.78 54584.15 88888.00 2015-08-29 13:08:15.125 241 12615.12 122.75 54584.18 88888.00 2015-08-29 13:08:15.250 241 12615.17 122.78 54584.20 88888.00 2015-08-29 13:08:15.375 241 12615.20 122.78 54584.18 88888.00 2015-08-29 13:08:15.500 241 12615.27 122.75 54584.20 88888.00 2015-08-29 13:08:15.625 241 12615.23 122.78 54584.20 88888.00 2015-08-29 13:08:15.750 241 12615.17 122.78 54584.20 88888.00 2015-08-29 13:08:15.875 241 12615.17 122.75 54584.20 88888.00 2015-08-29 13:08:16.000 241 12615.17 122.75 54584.18 88888.00 2015-08-29 13:08:16.125 241 12615.17 122.78 54584.20 88888.00 2015-08-29 13:08:16.250 241 12615.17 122.78 54584.18 88888.00 2015-08-29 13:08:16.375 241 12615.17 122.80 54584.18 88888.00 2015-08-29 13:08:16.500 241 12615.17 122.83 54584.15 88888.00 2015-08-29 13:08:16.625 241 12615.20 122.80 54584.15 88888.00 2015-08-29 13:08:16.750 241 12615.20 122.80 54584.15 88888.00 2015-08-29 13:08:16.875 241 12615.20 122.80 54584.12 88888.00 2015-08-29 13:08:17.000 241 12615.15 122.75 54584.15 88888.00 2015-08-29 13:08:17.125 241 12615.15 122.78 54584.18 88888.00 2015-08-29 13:08:17.250 241 12615.12 122.80 54584.18 88888.00 2015-08-29 13:08:17.375 241 12615.15 122.83 54584.18 88888.00 2015-08-29 13:08:17.500 241 12615.20 122.80 54584.18 88888.00 2015-08-29 13:08:17.625 241 12615.23 122.83 54584.15 88888.00 2015-08-29 13:08:17.750 241 12615.25 122.80 54584.15 88888.00 2015-08-29 13:08:17.875 241 12615.25 122.80 54584.12 88888.00 2015-08-29 13:08:18.000 241 12615.25 122.83 54584.15 88888.00 2015-08-29 13:08:18.125 241 12615.27 122.83 54584.18 88888.00 2015-08-29 13:08:18.250 241 12615.25 122.85 54584.20 88888.00 2015-08-29 13:08:18.375 241 12615.25 122.85 54584.20 88888.00 2015-08-29 13:08:18.500 241 12615.27 122.88 54584.18 88888.00 2015-08-29 13:08:18.625 241 12615.23 122.85 54584.15 88888.00 2015-08-29 13:08:18.750 241 12615.23 122.85 54584.15 88888.00 2015-08-29 13:08:18.875 241 12615.25 122.83 54584.15 88888.00 2015-08-29 13:08:19.000 241 12615.30 122.85 54584.15 88888.00 2015-08-29 13:08:19.125 241 12615.25 122.85 54584.15 88888.00 2015-08-29 13:08:19.250 241 12615.25 122.83 54584.15 88888.00 2015-08-29 13:08:19.375 241 12615.27 122.83 54584.12 88888.00 2015-08-29 13:08:19.500 241 12615.27 122.83 54584.12 88888.00 2015-08-29 13:08:19.625 241 12615.27 122.83 54584.12 88888.00 2015-08-29 13:08:19.750 241 12615.23 122.83 54584.15 88888.00 2015-08-29 13:08:19.875 241 12615.23 122.80 54584.15 88888.00 2015-08-29 13:08:20.000 241 12615.17 122.83 54584.12 88888.00 2015-08-29 13:08:20.125 241 12615.15 122.83 54584.12 88888.00 2015-08-29 13:08:20.250 241 12615.15 122.83 54584.12 88888.00 2015-08-29 13:08:20.375 241 12615.20 122.83 54584.12 88888.00 2015-08-29 13:08:20.500 241 12615.15 122.83 54584.12 88888.00 2015-08-29 13:08:20.625 241 12615.15 122.85 54584.12 88888.00 2015-08-29 13:08:20.750 241 12615.17 122.85 54584.15 88888.00 2015-08-29 13:08:20.875 241 12615.15 122.83 54584.10 88888.00 2015-08-29 13:08:21.000 241 12615.10 122.85 54584.10 88888.00 2015-08-29 13:08:21.125 241 12615.05 122.80 54584.12 88888.00 2015-08-29 13:08:21.250 241 12615.10 122.78 54584.12 88888.00 2015-08-29 13:08:21.375 241 12615.12 122.80 54584.15 88888.00 2015-08-29 13:08:21.500 241 12615.15 122.83 54584.18 88888.00 2015-08-29 13:08:21.625 241 12615.12 122.80 54584.18 88888.00 2015-08-29 13:08:21.750 241 12615.15 122.80 54584.12 88888.00 2015-08-29 13:08:21.875 241 12615.17 122.78 54584.12 88888.00 2015-08-29 13:08:22.000 241 12615.15 122.80 54584.15 88888.00 2015-08-29 13:08:22.125 241 12615.20 122.80 54584.15 88888.00 2015-08-29 13:08:22.250 241 12615.20 122.83 54584.12 88888.00 2015-08-29 13:08:22.375 241 12615.23 122.83 54584.10 88888.00 2015-08-29 13:08:22.500 241 12615.25 122.83 54584.10 88888.00 2015-08-29 13:08:22.625 241 12615.23 122.83 54584.12 88888.00 2015-08-29 13:08:22.750 241 12615.12 122.83 54584.12 88888.00 2015-08-29 13:08:22.875 241 12615.10 122.80 54584.10 88888.00 2015-08-29 13:08:23.000 241 12615.10 122.80 54584.10 88888.00 2015-08-29 13:08:23.125 241 12615.05 122.80 54584.10 88888.00 2015-08-29 13:08:23.250 241 12615.08 122.88 54584.12 88888.00 2015-08-29 13:08:23.375 241 12615.05 122.85 54584.10 88888.00 2015-08-29 13:08:23.500 241 12615.08 122.85 54584.12 88888.00 2015-08-29 13:08:23.625 241 12615.10 122.85 54584.12 88888.00 2015-08-29 13:08:23.750 241 12615.08 122.80 54584.10 88888.00 2015-08-29 13:08:23.875 241 12615.05 122.80 54584.10 88888.00 2015-08-29 13:08:24.000 241 12615.05 122.85 54584.10 88888.00 2015-08-29 13:08:24.125 241 12615.12 122.85 54584.12 88888.00 2015-08-29 13:08:24.250 241 12615.12 122.80 54584.12 88888.00 2015-08-29 13:08:24.375 241 12615.10 122.83 54584.12 88888.00 2015-08-29 13:08:24.500 241 12615.08 122.80 54584.12 88888.00 2015-08-29 13:08:24.625 241 12615.08 122.78 54584.10 88888.00 2015-08-29 13:08:24.750 241 12615.10 122.83 54584.10 88888.00 2015-08-29 13:08:24.875 241 12615.12 122.83 54584.10 88888.00 2015-08-29 13:08:25.000 241 12615.08 122.85 54584.12 88888.00 2015-08-29 13:08:25.125 241 12615.10 122.88 54584.12 88888.00 2015-08-29 13:08:25.250 241 12615.12 122.85 54584.12 88888.00 2015-08-29 13:08:25.375 241 12615.15 122.83 54584.10 88888.00 2015-08-29 13:08:25.500 241 12615.15 122.83 54584.10 88888.00 2015-08-29 13:08:25.625 241 12615.15 122.85 54584.12 88888.00 2015-08-29 13:08:25.750 241 12615.12 122.85 54584.12 88888.00 2015-08-29 13:08:25.875 241 12615.12 122.85 54584.12 88888.00 2015-08-29 13:08:26.000 241 12615.12 122.83 54584.12 88888.00 2015-08-29 13:08:26.125 241 12615.15 122.83 54584.12 88888.00 2015-08-29 13:08:26.250 241 12615.17 122.83 54584.12 88888.00 2015-08-29 13:08:26.375 241 12615.17 122.83 54584.10 88888.00 2015-08-29 13:08:26.500 241 12615.20 122.83 54584.12 88888.00 2015-08-29 13:08:26.625 241 12615.17 122.85 54584.15 88888.00 2015-08-29 13:08:26.750 241 12615.17 122.85 54584.12 88888.00 2015-08-29 13:08:26.875 241 12615.15 122.85 54584.10 88888.00 2015-08-29 13:08:27.000 241 12615.10 122.83 54584.10 88888.00 2015-08-29 13:08:27.125 241 12615.12 122.78 54584.12 88888.00 2015-08-29 13:08:27.250 241 12615.15 122.80 54584.12 88888.00 2015-08-29 13:08:27.375 241 12615.08 122.78 54584.12 88888.00 2015-08-29 13:08:27.500 241 12615.00 122.83 54584.12 88888.00 2015-08-29 13:08:27.625 241 12615.05 122.80 54584.12 88888.00 2015-08-29 13:08:27.750 241 12615.12 122.80 54584.12 88888.00 2015-08-29 13:08:27.875 241 12615.10 122.83 54584.12 88888.00 2015-08-29 13:08:28.000 241 12615.08 122.83 54584.12 88888.00 2015-08-29 13:08:28.125 241 12615.08 122.83 54584.12 88888.00 2015-08-29 13:08:28.250 241 12615.08 122.83 54584.12 88888.00 2015-08-29 13:08:28.375 241 12615.08 122.83 54584.12 88888.00 2015-08-29 13:08:28.500 241 12615.05 122.80 54584.15 88888.00 2015-08-29 13:08:28.625 241 12615.12 122.85 54584.18 88888.00 2015-08-29 13:08:28.750 241 12615.15 122.85 54584.15 88888.00 2015-08-29 13:08:28.875 241 12615.15 122.83 54584.15 88888.00 2015-08-29 13:08:29.000 241 12615.12 122.85 54584.15 88888.00 2015-08-29 13:08:29.125 241 12615.05 122.83 54584.12 88888.00 2015-08-29 13:08:29.250 241 12615.02 122.83 54584.10 88888.00 2015-08-29 13:08:29.375 241 12615.02 122.85 54584.12 88888.00 2015-08-29 13:08:29.500 241 12614.98 122.83 54584.12 88888.00 2015-08-29 13:08:29.625 241 12614.98 122.83 54584.10 88888.00 2015-08-29 13:08:29.750 241 12615.00 122.85 54584.10 88888.00 2015-08-29 13:08:29.875 241 12615.02 122.80 54584.12 88888.00 2015-08-29 13:08:30.000 241 12615.00 122.80 54584.10 88888.00 2015-08-29 13:08:30.125 241 12615.00 122.85 54584.12 88888.00 2015-08-29 13:08:30.250 241 12615.02 122.85 54584.12 88888.00 2015-08-29 13:08:30.375 241 12615.10 122.85 54584.12 88888.00 2015-08-29 13:08:30.500 241 12615.12 122.85 54584.12 88888.00 2015-08-29 13:08:30.625 241 12615.08 122.85 54584.10 88888.00 2015-08-29 13:08:30.750 241 12615.15 122.85 54584.10 88888.00 2015-08-29 13:08:30.875 241 12615.17 122.83 54584.10 88888.00 2015-08-29 13:08:31.000 241 12615.15 122.83 54584.10 88888.00 2015-08-29 13:08:31.125 241 12615.08 122.83 54584.10 88888.00 2015-08-29 13:08:31.250 241 12615.05 122.80 54584.10 88888.00 2015-08-29 13:08:31.375 241 12615.10 122.85 54584.10 88888.00 2015-08-29 13:08:31.500 241 12615.10 122.88 54584.12 88888.00 2015-08-29 13:08:31.625 241 12615.08 122.88 54584.12 88888.00 2015-08-29 13:08:31.750 241 12615.12 122.88 54584.10 88888.00 2015-08-29 13:08:31.875 241 12615.12 122.88 54584.10 88888.00 2015-08-29 13:08:32.000 241 12615.15 122.90 54584.12 88888.00 2015-08-29 13:08:32.125 241 12615.10 122.85 54584.12 88888.00 2015-08-29 13:08:32.250 241 12615.08 122.83 54584.12 88888.00 2015-08-29 13:08:32.375 241 12615.08 122.85 54584.10 88888.00 2015-08-29 13:08:32.500 241 12615.12 122.85 54584.10 88888.00 2015-08-29 13:08:32.625 241 12615.15 122.88 54584.10 88888.00 2015-08-29 13:08:32.750 241 12615.10 122.90 54584.10 88888.00 2015-08-29 13:08:32.875 241 12615.05 122.90 54584.12 88888.00 2015-08-29 13:08:33.000 241 12615.02 122.90 54584.12 88888.00 2015-08-29 13:08:33.125 241 12615.02 122.88 54584.10 88888.00 2015-08-29 13:08:33.250 241 12615.05 122.88 54584.12 88888.00 2015-08-29 13:08:33.375 241 12615.08 122.85 54584.10 88888.00 2015-08-29 13:08:33.500 241 12615.10 122.90 54584.12 88888.00 2015-08-29 13:08:33.625 241 12615.02 122.92 54584.15 88888.00 2015-08-29 13:08:33.750 241 12614.95 122.92 54584.12 88888.00 2015-08-29 13:08:33.875 241 12614.92 122.90 54584.15 88888.00 2015-08-29 13:08:34.000 241 12614.95 122.88 54584.12 88888.00 2015-08-29 13:08:34.125 241 12614.98 122.90 54584.15 88888.00 2015-08-29 13:08:34.250 241 12615.00 122.85 54584.15 88888.00 2015-08-29 13:08:34.375 241 12615.00 122.88 54584.15 88888.00 2015-08-29 13:08:34.500 241 12615.00 122.88 54584.15 88888.00 2015-08-29 13:08:34.625 241 12615.00 122.90 54584.12 88888.00 2015-08-29 13:08:34.750 241 12615.08 122.88 54584.10 88888.00 2015-08-29 13:08:34.875 241 12615.08 122.90 54584.10 88888.00 2015-08-29 13:08:35.000 241 12615.02 122.88 54584.10 88888.00 2015-08-29 13:08:35.125 241 12615.02 122.90 54584.15 88888.00 2015-08-29 13:08:35.250 241 12614.98 122.90 54584.15 88888.00 2015-08-29 13:08:35.375 241 12615.00 122.92 54584.12 88888.00 2015-08-29 13:08:35.500 241 12615.00 122.90 54584.12 88888.00 2015-08-29 13:08:35.625 241 12614.98 122.90 54584.12 88888.00 2015-08-29 13:08:35.750 241 12615.02 122.88 54584.12 88888.00 2015-08-29 13:08:35.875 241 12615.08 122.92 54584.15 88888.00 2015-08-29 13:08:36.000 241 12615.05 122.92 54584.15 88888.00 2015-08-29 13:08:36.125 241 12614.98 122.95 54584.15 88888.00 2015-08-29 13:08:36.250 241 12614.92 122.95 54584.15 88888.00 2015-08-29 13:08:36.375 241 12614.95 122.97 54584.12 88888.00 2015-08-29 13:08:36.500 241 12614.95 122.95 54584.12 88888.00 2015-08-29 13:08:36.625 241 12614.95 122.95 54584.12 88888.00 2015-08-29 13:08:36.750 241 12614.95 122.97 54584.12 88888.00 2015-08-29 13:08:36.875 241 12614.92 123.00 54584.15 88888.00 2015-08-29 13:08:37.000 241 12614.92 123.00 54584.15 88888.00 2015-08-29 13:08:37.125 241 12614.90 122.95 54584.15 88888.00 2015-08-29 13:08:37.250 241 12614.85 122.95 54584.18 88888.00 2015-08-29 13:08:37.375 241 12614.85 122.95 54584.15 88888.00 2015-08-29 13:08:37.500 241 12614.88 122.95 54584.15 88888.00 2015-08-29 13:08:37.625 241 12614.88 122.95 54584.15 88888.00 2015-08-29 13:08:37.750 241 12614.80 122.95 54584.15 88888.00 2015-08-29 13:08:37.875 241 12614.77 122.95 54584.15 88888.00 2015-08-29 13:08:38.000 241 12614.83 122.95 54584.12 88888.00 2015-08-29 13:08:38.125 241 12614.88 123.00 54584.15 88888.00 2015-08-29 13:08:38.250 241 12614.85 123.03 54584.15 88888.00 2015-08-29 13:08:38.375 241 12614.85 123.00 54584.15 88888.00 2015-08-29 13:08:38.500 241 12614.77 123.00 54584.18 88888.00 2015-08-29 13:08:38.625 241 12614.83 123.03 54584.18 88888.00 2015-08-29 13:08:38.750 241 12614.83 123.03 54584.15 88888.00 2015-08-29 13:08:38.875 241 12614.80 123.00 54584.15 88888.00 2015-08-29 13:08:39.000 241 12614.77 123.03 54584.15 88888.00 2015-08-29 13:08:39.125 241 12614.77 123.05 54584.18 88888.00 2015-08-29 13:08:39.250 241 12614.77 123.05 54584.20 88888.00 2015-08-29 13:08:39.375 241 12614.80 123.05 54584.18 88888.00 2015-08-29 13:08:39.500 241 12614.80 123.05 54584.15 88888.00 2015-08-29 13:08:39.625 241 12614.80 123.05 54584.12 88888.00 2015-08-29 13:08:39.750 241 12614.83 123.05 54584.12 88888.00 2015-08-29 13:08:39.875 241 12614.85 123.05 54584.12 88888.00 2015-08-29 13:08:40.000 241 12614.77 123.08 54584.12 88888.00 2015-08-29 13:08:40.125 241 12614.70 123.08 54584.15 88888.00 2015-08-29 13:08:40.250 241 12614.70 123.08 54584.12 88888.00 2015-08-29 13:08:40.375 241 12614.73 123.08 54584.12 88888.00 2015-08-29 13:08:40.500 241 12614.80 123.12 54584.12 88888.00 2015-08-29 13:08:40.625 241 12614.80 123.15 54584.15 88888.00 2015-08-29 13:08:40.750 241 12614.80 123.12 54584.15 88888.00 2015-08-29 13:08:40.875 241 12614.83 123.12 54584.18 88888.00 2015-08-29 13:08:41.000 241 12614.85 123.15 54584.15 88888.00 2015-08-29 13:08:41.125 241 12614.77 123.12 54584.15 88888.00 2015-08-29 13:08:41.250 241 12614.67 123.12 54584.18 88888.00 2015-08-29 13:08:41.375 241 12614.70 123.17 54584.20 88888.00 2015-08-29 13:08:41.500 241 12614.65 123.15 54584.20 88888.00 2015-08-29 13:08:41.625 241 12614.60 123.15 54584.20 88888.00 2015-08-29 13:08:41.750 241 12614.60 123.15 54584.18 88888.00 2015-08-29 13:08:41.875 241 12614.65 123.15 54584.15 88888.00 2015-08-29 13:08:42.000 241 12614.70 123.15 54584.15 88888.00 2015-08-29 13:08:42.125 241 12614.73 123.15 54584.18 88888.00 2015-08-29 13:08:42.250 241 12614.73 123.12 54584.18 88888.00 2015-08-29 13:08:42.375 241 12614.67 123.17 54584.18 88888.00 2015-08-29 13:08:42.500 241 12614.62 123.17 54584.18 88888.00 2015-08-29 13:08:42.625 241 12614.65 123.17 54584.18 88888.00 2015-08-29 13:08:42.750 241 12614.67 123.20 54584.18 88888.00 2015-08-29 13:08:42.875 241 12614.65 123.22 54584.15 88888.00 2015-08-29 13:08:43.000 241 12614.60 123.22 54584.15 88888.00 2015-08-29 13:08:43.125 241 12614.60 123.22 54584.18 88888.00 2015-08-29 13:08:43.250 241 12614.58 123.20 54584.15 88888.00 2015-08-29 13:08:43.375 241 12614.58 123.20 54584.15 88888.00 2015-08-29 13:08:43.500 241 12614.55 123.22 54584.18 88888.00 2015-08-29 13:08:43.625 241 12614.58 123.22 54584.18 88888.00 2015-08-29 13:08:43.750 241 12614.60 123.22 54584.20 88888.00 2015-08-29 13:08:43.875 241 12614.60 123.22 54584.20 88888.00 2015-08-29 13:08:44.000 241 12614.65 123.22 54584.20 88888.00 2015-08-29 13:08:44.125 241 12614.65 123.20 54584.22 88888.00 2015-08-29 13:08:44.250 241 12614.65 123.20 54584.22 88888.00 2015-08-29 13:08:44.375 241 12614.67 123.25 54584.20 88888.00 2015-08-29 13:08:44.500 241 12614.67 123.25 54584.20 88888.00 2015-08-29 13:08:44.625 241 12614.62 123.28 54584.18 88888.00 2015-08-29 13:08:44.750 241 12614.60 123.25 54584.20 88888.00 2015-08-29 13:08:44.875 241 12614.58 123.25 54584.18 88888.00 2015-08-29 13:08:45.000 241 12614.55 123.28 54584.18 88888.00 2015-08-29 13:08:45.125 241 12614.58 123.28 54584.20 88888.00 2015-08-29 13:08:45.250 241 12614.60 123.33 54584.22 88888.00 2015-08-29 13:08:45.375 241 12614.55 123.33 54584.22 88888.00 2015-08-29 13:08:45.500 241 12614.50 123.35 54584.22 88888.00 2015-08-29 13:08:45.625 241 12614.52 123.33 54584.22 88888.00 2015-08-29 13:08:45.750 241 12614.52 123.33 54584.20 88888.00 2015-08-29 13:08:45.875 241 12614.52 123.33 54584.20 88888.00 2015-08-29 13:08:46.000 241 12614.55 123.33 54584.20 88888.00 2015-08-29 13:08:46.125 241 12614.55 123.35 54584.22 88888.00 2015-08-29 13:08:46.250 241 12614.50 123.38 54584.25 88888.00 2015-08-29 13:08:46.375 241 12614.50 123.38 54584.22 88888.00 2015-08-29 13:08:46.500 241 12614.55 123.40 54584.22 88888.00 2015-08-29 13:08:46.625 241 12614.50 123.35 54584.22 88888.00 2015-08-29 13:08:46.750 241 12614.45 123.38 54584.20 88888.00 2015-08-29 13:08:46.875 241 12614.40 123.40 54584.20 88888.00 2015-08-29 13:08:47.000 241 12614.40 123.38 54584.22 88888.00 2015-08-29 13:08:47.125 241 12614.42 123.38 54584.20 88888.00 2015-08-29 13:08:47.250 241 12614.42 123.38 54584.22 88888.00 2015-08-29 13:08:47.375 241 12614.45 123.38 54584.20 88888.00 2015-08-29 13:08:47.500 241 12614.40 123.40 54584.22 88888.00 2015-08-29 13:08:47.625 241 12614.42 123.38 54584.25 88888.00 2015-08-29 13:08:47.750 241 12614.40 123.38 54584.22 88888.00 2015-08-29 13:08:47.875 241 12614.35 123.38 54584.22 88888.00 2015-08-29 13:08:48.000 241 12614.35 123.38 54584.20 88888.00 2015-08-29 13:08:48.125 241 12614.40 123.40 54584.22 88888.00 2015-08-29 13:08:48.250 241 12614.45 123.40 54584.22 88888.00 2015-08-29 13:08:48.375 241 12614.45 123.40 54584.22 88888.00 2015-08-29 13:08:48.500 241 12614.42 123.40 54584.20 88888.00 2015-08-29 13:08:48.625 241 12614.45 123.42 54584.22 88888.00 2015-08-29 13:08:48.750 241 12614.45 123.40 54584.20 88888.00 2015-08-29 13:08:48.875 241 12614.38 123.40 54584.22 88888.00 2015-08-29 13:08:49.000 241 12614.35 123.42 54584.22 88888.00 2015-08-29 13:08:49.125 241 12614.40 123.45 54584.20 88888.00 2015-08-29 13:08:49.250 241 12614.38 123.42 54584.20 88888.00 2015-08-29 13:08:49.375 241 12614.35 123.45 54584.18 88888.00 2015-08-29 13:08:49.500 241 12614.38 123.50 54584.18 88888.00 2015-08-29 13:08:49.625 241 12614.38 123.50 54584.20 88888.00 2015-08-29 13:08:49.750 241 12614.33 123.50 54584.22 88888.00 2015-08-29 13:08:49.875 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:50.000 241 12614.42 123.53 54584.20 88888.00 2015-08-29 13:08:50.125 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:50.250 241 12614.30 123.53 54584.22 88888.00 2015-08-29 13:08:50.375 241 12614.33 123.53 54584.20 88888.00 2015-08-29 13:08:50.500 241 12614.35 123.53 54584.22 88888.00 2015-08-29 13:08:50.625 241 12614.38 123.50 54584.22 88888.00 2015-08-29 13:08:50.750 241 12614.35 123.47 54584.22 88888.00 2015-08-29 13:08:50.875 241 12614.33 123.47 54584.25 88888.00 2015-08-29 13:08:51.000 241 12614.33 123.47 54584.22 88888.00 2015-08-29 13:08:51.125 241 12614.33 123.53 54584.25 88888.00 2015-08-29 13:08:51.250 241 12614.30 123.47 54584.22 88888.00 2015-08-29 13:08:51.375 241 12614.33 123.53 54584.22 88888.00 2015-08-29 13:08:51.500 241 12614.35 123.53 54584.25 88888.00 2015-08-29 13:08:51.625 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:51.750 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:51.875 241 12614.38 123.55 54584.22 88888.00 2015-08-29 13:08:52.000 241 12614.35 123.55 54584.22 88888.00 2015-08-29 13:08:52.125 241 12614.35 123.55 54584.25 88888.00 2015-08-29 13:08:52.250 241 12614.27 123.53 54584.25 88888.00 2015-08-29 13:08:52.375 241 12614.27 123.53 54584.22 88888.00 2015-08-29 13:08:52.500 241 12614.30 123.53 54584.20 88888.00 2015-08-29 13:08:52.625 241 12614.35 123.55 54584.22 88888.00 2015-08-29 13:08:52.750 241 12614.40 123.55 54584.22 88888.00 2015-08-29 13:08:52.875 241 12614.40 123.58 54584.22 88888.00 2015-08-29 13:08:53.000 241 12614.35 123.60 54584.22 88888.00 2015-08-29 13:08:53.125 241 12614.35 123.58 54584.25 88888.00 2015-08-29 13:08:53.250 241 12614.35 123.50 54584.25 88888.00 2015-08-29 13:08:53.375 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:53.500 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:53.625 241 12614.42 123.55 54584.20 88888.00 2015-08-29 13:08:53.750 241 12614.42 123.55 54584.20 88888.00 2015-08-29 13:08:53.875 241 12614.40 123.53 54584.20 88888.00 2015-08-29 13:08:54.000 241 12614.38 123.53 54584.20 88888.00 2015-08-29 13:08:54.125 241 12614.35 123.53 54584.18 88888.00 2015-08-29 13:08:54.250 241 12614.38 123.53 54584.22 88888.00 2015-08-29 13:08:54.375 241 12614.40 123.53 54584.20 88888.00 2015-08-29 13:08:54.500 241 12614.40 123.53 54584.20 88888.00 2015-08-29 13:08:54.625 241 12614.42 123.55 54584.20 88888.00 2015-08-29 13:08:54.750 241 12614.45 123.58 54584.20 88888.00 2015-08-29 13:08:54.875 241 12614.50 123.55 54584.20 88888.00 2015-08-29 13:08:55.000 241 12614.50 123.55 54584.20 88888.00 2015-08-29 13:08:55.125 241 12614.48 123.55 54584.20 88888.00 2015-08-29 13:08:55.250 241 12614.48 123.58 54584.20 88888.00 2015-08-29 13:08:55.375 241 12614.48 123.60 54584.20 88888.00 2015-08-29 13:08:55.500 241 12614.45 123.60 54584.20 88888.00 2015-08-29 13:08:55.625 241 12614.42 123.55 54584.20 88888.00 2015-08-29 13:08:55.750 241 12614.38 123.53 54584.20 88888.00 2015-08-29 13:08:55.875 241 12614.38 123.55 54584.22 88888.00 2015-08-29 13:08:56.000 241 12614.42 123.58 54584.20 88888.00 2015-08-29 13:08:56.125 241 12614.42 123.60 54584.22 88888.00 2015-08-29 13:08:56.250 241 12614.42 123.60 54584.25 88888.00 2015-08-29 13:08:56.375 241 12614.48 123.60 54584.25 88888.00 2015-08-29 13:08:56.500 241 12614.48 123.60 54584.22 88888.00 2015-08-29 13:08:56.625 241 12614.48 123.62 54584.22 88888.00 2015-08-29 13:08:56.750 241 12614.50 123.62 54584.22 88888.00 2015-08-29 13:08:56.875 241 12614.42 123.62 54584.22 88888.00 2015-08-29 13:08:57.000 241 12614.38 123.62 54584.20 88888.00 2015-08-29 13:08:57.125 241 12614.42 123.62 54584.20 88888.00 2015-08-29 13:08:57.250 241 12614.45 123.60 54584.20 88888.00 2015-08-29 13:08:57.375 241 12614.48 123.60 54584.20 88888.00 2015-08-29 13:08:57.500 241 12614.48 123.60 54584.20 88888.00 2015-08-29 13:08:57.625 241 12614.42 123.60 54584.18 88888.00 2015-08-29 13:08:57.750 241 12614.42 123.60 54584.18 88888.00 2015-08-29 13:08:57.875 241 12614.45 123.62 54584.15 88888.00 2015-08-29 13:08:58.000 241 12614.50 123.65 54584.20 88888.00 2015-08-29 13:08:58.125 241 12614.48 123.62 54584.20 88888.00 2015-08-29 13:08:58.250 241 12614.42 123.58 54584.18 88888.00 2015-08-29 13:08:58.375 241 12614.48 123.62 54584.20 88888.00 2015-08-29 13:08:58.500 241 12614.50 123.60 54584.18 88888.00 2015-08-29 13:08:58.625 241 12614.48 123.62 54584.15 88888.00 2015-08-29 13:08:58.750 241 12614.45 123.62 54584.15 88888.00 2015-08-29 13:08:58.875 241 12614.48 123.60 54584.18 88888.00 2015-08-29 13:08:59.000 241 12614.48 123.62 54584.15 88888.00 2015-08-29 13:08:59.125 241 12614.48 123.62 54584.20 88888.00 2015-08-29 13:08:59.250 241 12614.55 123.65 54584.20 88888.00 2015-08-29 13:08:59.375 241 12614.50 123.65 54584.18 88888.00 2015-08-29 13:08:59.500 241 12614.48 123.65 54584.18 88888.00 2015-08-29 13:08:59.625 241 12614.45 123.65 54584.20 88888.00 2015-08-29 13:08:59.750 241 12614.45 123.65 54584.20 88888.00 2015-08-29 13:08:59.875 241 12614.48 123.65 54584.20 88888.00 2015-08-29 13:09:00.000 241 12614.42 123.65 54584.20 88888.00 2015-08-29 13:09:00.125 241 12614.45 123.65 54584.20 88888.00 2015-08-29 13:09:00.250 241 12614.45 123.65 54584.18 88888.00 2015-08-29 13:09:00.375 241 12614.45 123.65 54584.18 88888.00 2015-08-29 13:09:00.500 241 12614.45 123.65 54584.15 88888.00 2015-08-29 13:09:00.625 241 12614.40 123.65 54584.15 88888.00 2015-08-29 13:09:00.750 241 12614.40 123.67 54584.15 88888.00 2015-08-29 13:09:00.875 241 12614.40 123.67 54584.18 88888.00 2015-08-29 13:09:01.000 241 12614.40 123.67 54584.18 88888.00 2015-08-29 13:09:01.125 241 12614.38 123.67 54584.18 88888.00 2015-08-29 13:09:01.250 241 12614.40 123.67 54584.18 88888.00 2015-08-29 13:09:01.375 241 12614.45 123.67 54584.15 88888.00 2015-08-29 13:09:01.500 241 12614.42 123.65 54584.18 88888.00 2015-08-29 13:09:01.625 241 12614.42 123.67 54584.18 88888.00 2015-08-29 13:09:01.750 241 12614.50 123.67 54584.20 88888.00 2015-08-29 13:09:01.875 241 12614.55 123.67 54584.20 88888.00 2015-08-29 13:09:02.000 241 12614.55 123.67 54584.18 88888.00 2015-08-29 13:09:02.125 241 12614.52 123.67 54584.18 88888.00 2015-08-29 13:09:02.250 241 12614.48 123.67 54584.15 88888.00 2015-08-29 13:09:02.375 241 12614.48 123.70 54584.15 88888.00 2015-08-29 13:09:02.500 241 12614.48 123.70 54584.18 88888.00 2015-08-29 13:09:02.625 241 12614.52 123.67 54584.18 88888.00 2015-08-29 13:09:02.750 241 12614.50 123.70 54584.18 88888.00 2015-08-29 13:09:02.875 241 12614.45 123.70 54584.18 88888.00 2015-08-29 13:09:03.000 241 12614.45 123.70 54584.18 88888.00 2015-08-29 13:09:03.125 241 12614.50 123.70 54584.20 88888.00 2015-08-29 13:09:03.250 241 12614.52 123.70 54584.18 88888.00 2015-08-29 13:09:03.375 241 12614.52 123.70 54584.20 88888.00 2015-08-29 13:09:03.500 241 12614.50 123.72 54584.18 88888.00 2015-08-29 13:09:03.625 241 12614.50 123.72 54584.15 88888.00 2015-08-29 13:09:03.750 241 12614.50 123.72 54584.15 88888.00 2015-08-29 13:09:03.875 241 12614.48 123.72 54584.15 88888.00 2015-08-29 13:09:04.000 241 12614.48 123.72 54584.15 88888.00 2015-08-29 13:09:04.125 241 12614.48 123.75 54584.18 88888.00 2015-08-29 13:09:04.250 241 12614.42 123.72 54584.18 88888.00 2015-08-29 13:09:04.375 241 12614.42 123.78 54584.15 88888.00 2015-08-29 13:09:04.500 241 12614.48 123.75 54584.18 88888.00 2015-08-29 13:09:04.625 241 12614.45 123.75 54584.18 88888.00 2015-08-29 13:09:04.750 241 12614.45 123.72 54584.15 88888.00 2015-08-29 13:09:04.875 241 12614.48 123.70 54584.18 88888.00 2015-08-29 13:09:05.000 241 12614.48 123.72 54584.15 88888.00 2015-08-29 13:09:05.125 241 12614.48 123.75 54584.12 88888.00 2015-08-29 13:09:05.250 241 12614.45 123.72 54584.12 88888.00 2015-08-29 13:09:05.375 241 12614.45 123.75 54584.15 88888.00 2015-08-29 13:09:05.500 241 12614.42 123.72 54584.18 88888.00 2015-08-29 13:09:05.625 241 12614.45 123.78 54584.18 88888.00 2015-08-29 13:09:05.750 241 12614.48 123.78 54584.15 88888.00 2015-08-29 13:09:05.875 241 12614.45 123.75 54584.18 88888.00 2015-08-29 13:09:06.000 241 12614.48 123.75 54584.18 88888.00 2015-08-29 13:09:06.125 241 12614.45 123.75 54584.20 88888.00 2015-08-29 13:09:06.250 241 12614.45 123.72 54584.20 88888.00 2015-08-29 13:09:06.375 241 12614.48 123.75 54584.18 88888.00 2015-08-29 13:09:06.500 241 12614.50 123.72 54584.20 88888.00 2015-08-29 13:09:06.625 241 12614.48 123.75 54584.18 88888.00 2015-08-29 13:09:06.750 241 12614.48 123.78 54584.18 88888.00 2015-08-29 13:09:06.875 241 12614.48 123.78 54584.18 88888.00 2015-08-29 13:09:07.000 241 12614.50 123.75 54584.18 88888.00 2015-08-29 13:09:07.125 241 12614.52 123.78 54584.20 88888.00 2015-08-29 13:09:07.250 241 12614.42 123.78 54584.20 88888.00 2015-08-29 13:09:07.375 241 12614.45 123.78 54584.18 88888.00 2015-08-29 13:09:07.500 241 12614.48 123.78 54584.15 88888.00 2015-08-29 13:09:07.625 241 12614.45 123.78 54584.15 88888.00 2015-08-29 13:09:07.750 241 12614.42 123.78 54584.18 88888.00 2015-08-29 13:09:07.875 241 12614.45 123.78 54584.15 88888.00 2015-08-29 13:09:08.000 241 12614.45 123.78 54584.18 88888.00 2015-08-29 13:09:08.125 241 12614.42 123.80 54584.18 88888.00 2015-08-29 13:09:08.250 241 12614.40 123.78 54584.18 88888.00 2015-08-29 13:09:08.375 241 12614.40 123.80 54584.15 88888.00 2015-08-29 13:09:08.500 241 12614.38 123.83 54584.18 88888.00 2015-08-29 13:09:08.625 241 12614.38 123.83 54584.18 88888.00 2015-08-29 13:09:08.750 241 12614.40 123.85 54584.18 88888.00 2015-08-29 13:09:08.875 241 12614.35 123.83 54584.18 88888.00 2015-08-29 13:09:09.000 241 12614.33 123.85 54584.15 88888.00 2015-08-29 13:09:09.125 241 12614.33 123.85 54584.20 88888.00 2015-08-29 13:09:09.250 241 12614.33 123.83 54584.20 88888.00 2015-08-29 13:09:09.375 241 12614.38 123.83 54584.18 88888.00 2015-08-29 13:09:09.500 241 12614.38 123.85 54584.18 88888.00 2015-08-29 13:09:09.625 241 12614.38 123.85 54584.18 88888.00 2015-08-29 13:09:09.750 241 12614.35 123.85 54584.18 88888.00 2015-08-29 13:09:09.875 241 12614.33 123.85 54584.20 88888.00 2015-08-29 13:09:10.000 241 12614.35 123.88 54584.20 88888.00 2015-08-29 13:09:10.125 241 12614.38 123.85 54584.20 88888.00 2015-08-29 13:09:10.250 241 12614.35 123.80 54584.22 88888.00 2015-08-29 13:09:10.375 241 12614.35 123.83 54584.22 88888.00 2015-08-29 13:09:10.500 241 12614.35 123.88 54584.25 88888.00 2015-08-29 13:09:10.625 241 12614.33 123.88 54584.22 88888.00 2015-08-29 13:09:10.750 241 12614.30 123.88 54584.20 88888.00 2015-08-29 13:09:10.875 241 12614.30 123.88 54584.20 88888.00 2015-08-29 13:09:11.000 241 12614.35 123.90 54584.22 88888.00 2015-08-29 13:09:11.125 241 12614.35 123.90 54584.22 88888.00 2015-08-29 13:09:11.250 241 12614.27 123.90 54584.22 88888.00 2015-08-29 13:09:11.375 241 12614.25 123.92 54584.22 88888.00 2015-08-29 13:09:11.500 241 12614.25 123.92 54584.20 88888.00 2015-08-29 13:09:11.625 241 12614.20 123.92 54584.20 88888.00 2015-08-29 13:09:11.750 241 12614.17 123.90 54584.22 88888.00 2015-08-29 13:09:11.875 241 12614.15 123.90 54584.25 88888.00 2015-08-29 13:09:12.000 241 12614.15 123.92 54584.25 88888.00 2015-08-29 13:09:12.125 241 12614.15 123.95 54584.25 88888.00 2015-08-29 13:09:12.250 241 12614.17 123.90 54584.22 88888.00 2015-08-29 13:09:12.375 241 12614.15 123.92 54584.22 88888.00 2015-08-29 13:09:12.500 241 12614.17 123.92 54584.22 88888.00 2015-08-29 13:09:12.625 241 12614.20 123.92 54584.22 88888.00 2015-08-29 13:09:12.750 241 12614.15 123.95 54584.22 88888.00 2015-08-29 13:09:12.875 241 12614.08 123.97 54584.22 88888.00 2015-08-29 13:09:13.000 241 12614.05 123.95 54584.25 88888.00 2015-08-29 13:09:13.125 241 12614.08 123.95 54584.25 88888.00 2015-08-29 13:09:13.250 241 12614.05 123.95 54584.25 88888.00 2015-08-29 13:09:13.375 241 12614.05 123.95 54584.25 88888.00 2015-08-29 13:09:13.500 241 12614.10 123.97 54584.25 88888.00 2015-08-29 13:09:13.625 241 12614.15 124.00 54584.25 88888.00 2015-08-29 13:09:13.750 241 12614.12 124.03 54584.25 88888.00 2015-08-29 13:09:13.875 241 12614.12 124.00 54584.28 88888.00 2015-08-29 13:09:14.000 241 12614.10 124.03 54584.30 88888.00 2015-08-29 13:09:14.125 241 12614.10 124.03 54584.28 88888.00 2015-08-29 13:09:14.250 241 12614.10 124.03 54584.28 88888.00 2015-08-29 13:09:14.375 241 12614.05 124.05 54584.25 88888.00 2015-08-29 13:09:14.500 241 12614.02 124.03 54584.28 88888.00 2015-08-29 13:09:14.625 241 12613.98 124.03 54584.25 88888.00 2015-08-29 13:09:14.750 241 12614.00 124.00 54584.28 88888.00 2015-08-29 13:09:14.875 241 12614.02 123.88 54584.28 88888.00 2015-08-29 13:09:15.000 241 12614.02 123.80 54584.28 88888.00 2015-08-29 13:09:15.125 241 12614.00 123.67 54584.28 88888.00 2015-08-29 13:09:15.250 241 12613.92 123.55 54584.25 88888.00 2015-08-29 13:09:15.375 241 12613.90 123.65 54584.28 88888.00 2015-08-29 13:09:15.500 241 12613.90 123.80 54584.30 88888.00 2015-08-29 13:09:15.625 241 12613.88 123.88 54584.32 88888.00 2015-08-29 13:09:15.750 241 12613.95 123.92 54584.30 88888.00 2015-08-29 13:09:15.875 241 12614.00 123.97 54584.28 88888.00 2015-08-29 13:09:16.000 241 12613.92 124.00 54584.25 88888.00 2015-08-29 13:09:16.125 241 12613.90 124.00 54584.28 88888.00 2015-08-29 13:09:16.250 241 12613.92 124.03 54584.25 88888.00 2015-08-29 13:09:16.375 241 12613.98 124.05 54584.25 88888.00 2015-08-29 13:09:16.500 241 12614.00 124.08 54584.25 88888.00 2015-08-29 13:09:16.625 241 12614.00 124.10 54584.28 88888.00 2015-08-29 13:09:16.750 241 12614.02 124.12 54584.25 88888.00 2015-08-29 13:09:16.875 241 12614.00 124.10 54584.22 88888.00 2015-08-29 13:09:17.000 241 12613.98 124.12 54584.25 88888.00 2015-08-29 13:09:17.125 241 12614.00 124.12 54584.30 88888.00 2015-08-29 13:09:17.250 241 12613.98 124.10 54584.28 88888.00 2015-08-29 13:09:17.375 241 12613.98 124.10 54584.28 88888.00 2015-08-29 13:09:17.500 241 12613.95 124.15 54584.28 88888.00 2015-08-29 13:09:17.625 241 12613.88 124.17 54584.30 88888.00 2015-08-29 13:09:17.750 241 12613.88 124.15 54584.28 88888.00 2015-08-29 13:09:17.875 241 12613.88 124.15 54584.30 88888.00 2015-08-29 13:09:18.000 241 12613.90 124.12 54584.30 88888.00 2015-08-29 13:09:18.125 241 12613.83 124.12 54584.30 88888.00 2015-08-29 13:09:18.250 241 12613.77 124.15 54584.32 88888.00 2015-08-29 13:09:18.375 241 12613.80 124.17 54584.32 88888.00 2015-08-29 13:09:18.500 241 12613.85 124.17 54584.32 88888.00 2015-08-29 13:09:18.625 241 12613.83 124.10 54584.30 88888.00 2015-08-29 13:09:18.750 241 12613.85 124.03 54584.30 88888.00 2015-08-29 13:09:18.875 241 12613.85 124.00 54584.30 88888.00 2015-08-29 13:09:19.000 241 12613.83 123.97 54584.30 88888.00 2015-08-29 13:09:19.125 241 12613.80 124.00 54584.30 88888.00 2015-08-29 13:09:19.250 241 12613.83 124.03 54584.30 88888.00 2015-08-29 13:09:19.375 241 12613.80 124.05 54584.30 88888.00 2015-08-29 13:09:19.500 241 12613.83 124.05 54584.30 88888.00 2015-08-29 13:09:19.625 241 12613.83 124.12 54584.30 88888.00 2015-08-29 13:09:19.750 241 12613.83 124.15 54584.30 88888.00 2015-08-29 13:09:19.875 241 12613.85 124.15 54584.28 88888.00 2015-08-29 13:09:20.000 241 12613.88 124.20 54584.28 88888.00 2015-08-29 13:09:20.125 241 12613.83 124.20 54584.30 88888.00 2015-08-29 13:09:20.250 241 12613.73 124.25 54584.32 88888.00 2015-08-29 13:09:20.375 241 12613.73 124.28 54584.30 88888.00 2015-08-29 13:09:20.500 241 12613.75 124.22 54584.30 88888.00 2015-08-29 13:09:20.625 241 12613.80 124.25 54584.28 88888.00 2015-08-29 13:09:20.750 241 12613.83 124.28 54584.30 88888.00 2015-08-29 13:09:20.875 241 12613.80 124.33 54584.28 88888.00 2015-08-29 13:09:21.000 241 12613.77 124.28 54584.28 88888.00 2015-08-29 13:09:21.125 241 12613.75 124.33 54584.30 88888.00 2015-08-29 13:09:21.250 241 12613.73 124.35 54584.30 88888.00 2015-08-29 13:09:21.375 241 12613.75 124.33 54584.30 88888.00 2015-08-29 13:09:21.500 241 12613.75 124.35 54584.32 88888.00 2015-08-29 13:09:21.625 241 12613.77 124.38 54584.32 88888.00 2015-08-29 13:09:21.750 241 12613.77 124.40 54584.32 88888.00 2015-08-29 13:09:21.875 241 12613.73 124.40 54584.30 88888.00 2015-08-29 13:09:22.000 241 12613.75 124.40 54584.32 88888.00 2015-08-29 13:09:22.125 241 12613.75 124.42 54584.30 88888.00 2015-08-29 13:09:22.250 241 12613.70 124.42 54584.32 88888.00 2015-08-29 13:09:22.375 241 12613.75 124.40 54584.30 88888.00 2015-08-29 13:09:22.500 241 12613.75 124.40 54584.32 88888.00 2015-08-29 13:09:22.625 241 12613.75 124.38 54584.32 88888.00 2015-08-29 13:09:22.750 241 12613.70 124.38 54584.30 88888.00 2015-08-29 13:09:22.875 241 12613.70 124.40 54584.30 88888.00 2015-08-29 13:09:23.000 241 12613.70 124.45 54584.28 88888.00 2015-08-29 13:09:23.125 241 12613.73 124.42 54584.30 88888.00 2015-08-29 13:09:23.250 241 12613.67 124.42 54584.32 88888.00 2015-08-29 13:09:23.375 241 12613.62 124.42 54584.30 88888.00 2015-08-29 13:09:23.500 241 12613.65 124.42 54584.32 88888.00 2015-08-29 13:09:23.625 241 12613.65 124.45 54584.32 88888.00 2015-08-29 13:09:23.750 241 12613.65 124.47 54584.32 88888.00 2015-08-29 13:09:23.875 241 12613.62 124.50 54584.32 88888.00 2015-08-29 13:09:24.000 241 12613.58 124.50 54584.32 88888.00 2015-08-29 13:09:24.125 241 12613.58 124.50 54584.32 88888.00 2015-08-29 13:09:24.250 241 12613.62 124.47 54584.32 88888.00 2015-08-29 13:09:24.375 241 12613.70 124.50 54584.30 88888.00 2015-08-29 13:09:24.500 241 12613.65 124.53 54584.30 88888.00 2015-08-29 13:09:24.625 241 12613.60 124.47 54584.30 88888.00 2015-08-29 13:09:24.750 241 12613.55 124.50 54584.30 88888.00 2015-08-29 13:09:24.875 241 12613.55 124.55 54584.32 88888.00 2015-08-29 13:09:25.000 241 12613.55 124.58 54584.32 88888.00 2015-08-29 13:09:25.125 241 12613.58 124.55 54584.32 88888.00 2015-08-29 13:09:25.250 241 12613.58 124.53 54584.35 88888.00 2015-08-29 13:09:25.375 241 12613.52 124.53 54584.32 88888.00 2015-08-29 13:09:25.500 241 12613.55 124.53 54584.30 88888.00 2015-08-29 13:09:25.625 241 12613.58 124.58 54584.32 88888.00 2015-08-29 13:09:25.750 241 12613.55 124.55 54584.32 88888.00 2015-08-29 13:09:25.875 241 12613.55 124.55 54584.32 88888.00 2015-08-29 13:09:26.000 241 12613.60 124.58 54584.32 88888.00 2015-08-29 13:09:26.125 241 12613.55 124.60 54584.32 88888.00 2015-08-29 13:09:26.250 241 12613.48 124.58 54584.32 88888.00 2015-08-29 13:09:26.375 241 12613.55 124.60 54584.30 88888.00 2015-08-29 13:09:26.500 241 12613.62 124.65 54584.32 88888.00 2015-08-29 13:09:26.625 241 12613.60 124.62 54584.30 88888.00 2015-08-29 13:09:26.750 241 12613.60 124.62 54584.32 88888.00 2015-08-29 13:09:26.875 241 12613.60 124.62 54584.32 88888.00 2015-08-29 13:09:27.000 241 12613.60 124.65 54584.32 88888.00 2015-08-29 13:09:27.125 241 12613.58 124.67 54584.32 88888.00 2015-08-29 13:09:27.250 241 12613.62 124.62 54584.28 88888.00 2015-08-29 13:09:27.375 241 12613.70 124.65 54584.30 88888.00 2015-08-29 13:09:27.500 241 12613.62 124.65 54584.30 88888.00 2015-08-29 13:09:27.625 241 12613.62 124.65 54584.32 88888.00 2015-08-29 13:09:27.750 241 12613.67 124.67 54584.32 88888.00 2015-08-29 13:09:27.875 241 12613.65 124.70 54584.32 88888.00 2015-08-29 13:09:28.000 241 12613.62 124.70 54584.30 88888.00 2015-08-29 13:09:28.125 241 12613.58 124.70 54584.30 88888.00 2015-08-29 13:09:28.250 241 12613.55 124.67 54584.30 88888.00 2015-08-29 13:09:28.375 241 12613.55 124.70 54584.30 88888.00 2015-08-29 13:09:28.500 241 12613.58 124.67 54584.30 88888.00 2015-08-29 13:09:28.625 241 12613.60 124.70 54584.30 88888.00 2015-08-29 13:09:28.750 241 12613.60 124.75 54584.30 88888.00 2015-08-29 13:09:28.875 241 12613.60 124.78 54584.30 88888.00 2015-08-29 13:09:29.000 241 12613.65 124.75 54584.30 88888.00 2015-08-29 13:09:29.125 241 12613.65 124.75 54584.30 88888.00 2015-08-29 13:09:29.250 241 12613.60 124.72 54584.30 88888.00 2015-08-29 13:09:29.375 241 12613.62 124.75 54584.30 88888.00 2015-08-29 13:09:29.500 241 12613.62 124.78 54584.30 88888.00 2015-08-29 13:09:29.625 241 12613.60 124.75 54584.28 88888.00 2015-08-29 13:09:29.750 241 12613.62 124.75 54584.28 88888.00 2015-08-29 13:09:29.875 241 12613.67 124.78 54584.28 88888.00 2015-08-29 13:09:30.000 241 12613.67 124.78 54584.28 88888.00 2015-08-29 13:09:30.125 241 12613.65 124.78 54584.30 88888.00 2015-08-29 13:09:30.250 241 12613.62 124.80 54584.30 88888.00 2015-08-29 13:09:30.375 241 12613.62 124.83 54584.28 88888.00 2015-08-29 13:09:30.500 241 12613.67 124.80 54584.30 88888.00 2015-08-29 13:09:30.625 241 12613.67 124.80 54584.30 88888.00 2015-08-29 13:09:30.750 241 12613.62 124.80 54584.28 88888.00 2015-08-29 13:09:30.875 241 12613.65 124.80 54584.30 88888.00 2015-08-29 13:09:31.000 241 12613.62 124.80 54584.30 88888.00 2015-08-29 13:09:31.125 241 12613.67 124.80 54584.30 88888.00 2015-08-29 13:09:31.250 241 12613.75 124.83 54584.30 88888.00 2015-08-29 13:09:31.375 241 12613.75 124.88 54584.32 88888.00 2015-08-29 13:09:31.500 241 12613.70 124.88 54584.32 88888.00 2015-08-29 13:09:31.625 241 12613.67 124.85 54584.30 88888.00 2015-08-29 13:09:31.750 241 12613.67 124.85 54584.30 88888.00 2015-08-29 13:09:31.875 241 12613.67 124.85 54584.32 88888.00 2015-08-29 13:09:32.000 241 12613.65 124.85 54584.30 88888.00 2015-08-29 13:09:32.125 241 12613.70 124.85 54584.28 88888.00 2015-08-29 13:09:32.250 241 12613.65 124.85 54584.28 88888.00 2015-08-29 13:09:32.375 241 12613.70 124.85 54584.25 88888.00 2015-08-29 13:09:32.500 241 12613.75 124.88 54584.28 88888.00 2015-08-29 13:09:32.625 241 12613.73 124.88 54584.28 88888.00 2015-08-29 13:09:32.750 241 12613.62 124.88 54584.30 88888.00 2015-08-29 13:09:32.875 241 12613.58 124.90 54584.30 88888.00 2015-08-29 13:09:33.000 241 12613.67 124.92 54584.28 88888.00 2015-08-29 13:09:33.125 241 12613.75 124.95 54584.28 88888.00 2015-08-29 13:09:33.250 241 12613.70 124.92 54584.28 88888.00 2015-08-29 13:09:33.375 241 12613.67 124.92 54584.28 88888.00 2015-08-29 13:09:33.500 241 12613.67 124.92 54584.30 88888.00 2015-08-29 13:09:33.625 241 12613.70 124.95 54584.28 88888.00 2015-08-29 13:09:33.750 241 12613.67 124.95 54584.28 88888.00 2015-08-29 13:09:33.875 241 12613.67 124.95 54584.28 88888.00 2015-08-29 13:09:34.000 241 12613.70 124.97 54584.28 88888.00 2015-08-29 13:09:34.125 241 12613.70 124.95 54584.28 88888.00 2015-08-29 13:09:34.250 241 12613.60 124.92 54584.30 88888.00 2015-08-29 13:09:34.375 241 12613.65 124.97 54584.28 88888.00 2015-08-29 13:09:34.500 241 12613.73 125.00 54584.30 88888.00 2015-08-29 13:09:34.625 241 12613.62 125.00 54584.28 88888.00 2015-08-29 13:09:34.750 241 12613.60 124.97 54584.28 88888.00 2015-08-29 13:09:34.875 241 12613.62 124.95 54584.30 88888.00 2015-08-29 13:09:35.000 241 12613.62 124.97 54584.30 88888.00 2015-08-29 13:09:35.125 241 12613.62 125.00 54584.30 88888.00 2015-08-29 13:09:35.250 241 12613.55 124.97 54584.30 88888.00 2015-08-29 13:09:35.375 241 12613.58 125.00 54584.30 88888.00 2015-08-29 13:09:35.500 241 12613.65 125.03 54584.30 88888.00 2015-08-29 13:09:35.625 241 12613.60 125.05 54584.28 88888.00 2015-08-29 13:09:35.750 241 12613.55 125.03 54584.28 88888.00 2015-08-29 13:09:35.875 241 12613.55 125.03 54584.28 88888.00 2015-08-29 13:09:36.000 241 12613.62 125.03 54584.25 88888.00 2015-08-29 13:09:36.125 241 12613.65 125.03 54584.28 88888.00 2015-08-29 13:09:36.250 241 12613.60 125.03 54584.30 88888.00 2015-08-29 13:09:36.375 241 12613.60 125.00 54584.28 88888.00 2015-08-29 13:09:36.500 241 12613.60 125.00 54584.28 88888.00 2015-08-29 13:09:36.625 241 12613.65 125.05 54584.25 88888.00 2015-08-29 13:09:36.750 241 12613.70 125.03 54584.28 88888.00 2015-08-29 13:09:36.875 241 12613.70 125.05 54584.28 88888.00 2015-08-29 13:09:37.000 241 12613.67 125.05 54584.28 88888.00 2015-08-29 13:09:37.125 241 12613.62 125.03 54584.28 88888.00 2015-08-29 13:09:37.250 241 12613.62 125.03 54584.28 88888.00 2015-08-29 13:09:37.375 241 12613.67 125.05 54584.28 88888.00 2015-08-29 13:09:37.500 241 12613.70 125.05 54584.30 88888.00 2015-08-29 13:09:37.625 241 12613.65 125.05 54584.28 88888.00 2015-08-29 13:09:37.750 241 12613.60 125.05 54584.28 88888.00 2015-08-29 13:09:37.875 241 12613.62 125.08 54584.30 88888.00 2015-08-29 13:09:38.000 241 12613.60 125.10 54584.30 88888.00 2015-08-29 13:09:38.125 241 12613.52 125.10 54584.30 88888.00 2015-08-29 13:09:38.250 241 12613.52 125.10 54584.30 88888.00 2015-08-29 13:09:38.375 241 12613.62 125.10 54584.30 88888.00 2015-08-29 13:09:38.500 241 12613.65 125.10 54584.30 88888.00 2015-08-29 13:09:38.625 241 12613.65 125.15 54584.30 88888.00 2015-08-29 13:09:38.750 241 12613.70 125.12 54584.32 88888.00 2015-08-29 13:09:38.875 241 12613.75 125.12 54584.32 88888.00 2015-08-29 13:09:39.000 241 12613.67 125.12 54584.30 88888.00 2015-08-29 13:09:39.125 241 12613.60 125.15 54584.30 88888.00 2015-08-29 13:09:39.250 241 12613.60 125.10 54584.30 88888.00 2015-08-29 13:09:39.375 241 12613.65 125.08 54584.30 88888.00 2015-08-29 13:09:39.500 241 12613.65 125.10 54584.32 88888.00 2015-08-29 13:09:39.625 241 12613.70 125.12 54584.30 88888.00 2015-08-29 13:09:39.750 241 12613.73 125.15 54584.30 88888.00 2015-08-29 13:09:39.875 241 12613.70 125.12 54584.28 88888.00 2015-08-29 13:09:40.000 241 12613.65 125.15 54584.28 88888.00 2015-08-29 13:09:40.125 241 12613.60 125.17 54584.32 88888.00 2015-08-29 13:09:40.250 241 12613.60 125.15 54584.32 88888.00 2015-08-29 13:09:40.375 241 12613.67 125.17 54584.32 88888.00 2015-08-29 13:09:40.500 241 12613.62 125.17 54584.30 88888.00 2015-08-29 13:09:40.625 241 12613.62 125.17 54584.30 88888.00 2015-08-29 13:09:40.750 241 12613.65 125.17 54584.28 88888.00 2015-08-29 13:09:40.875 241 12613.67 125.15 54584.28 88888.00 2015-08-29 13:09:41.000 241 12613.62 125.15 54584.28 88888.00 2015-08-29 13:09:41.125 241 12613.65 125.15 54584.28 88888.00 2015-08-29 13:09:41.250 241 12613.67 125.15 54584.28 88888.00 2015-08-29 13:09:41.375 241 12613.65 125.17 54584.30 88888.00 2015-08-29 13:09:41.500 241 12613.67 125.20 54584.28 88888.00 2015-08-29 13:09:41.625 241 12613.65 125.22 54584.30 88888.00 2015-08-29 13:09:41.750 241 12613.67 125.25 54584.30 88888.00 2015-08-29 13:09:41.875 241 12613.67 125.22 54584.30 88888.00 2015-08-29 13:09:42.000 241 12613.65 125.22 54584.28 88888.00 2015-08-29 13:09:42.125 241 12613.60 125.22 54584.25 88888.00 2015-08-29 13:09:42.250 241 12613.60 125.22 54584.30 88888.00 2015-08-29 13:09:42.375 241 12613.60 125.22 54584.28 88888.00 2015-08-29 13:09:42.500 241 12613.62 125.22 54584.30 88888.00 2015-08-29 13:09:42.625 241 12613.70 125.22 54584.30 88888.00 2015-08-29 13:09:42.750 241 12613.73 125.22 54584.30 88888.00 2015-08-29 13:09:42.875 241 12613.67 125.25 54584.30 88888.00 2015-08-29 13:09:43.000 241 12613.62 125.20 54584.30 88888.00 2015-08-29 13:09:43.125 241 12613.62 125.22 54584.30 88888.00 2015-08-29 13:09:43.250 241 12613.62 125.22 54584.30 88888.00 2015-08-29 13:09:43.375 241 12613.65 125.25 54584.30 88888.00 2015-08-29 13:09:43.500 241 12613.67 125.28 54584.32 88888.00 2015-08-29 13:09:43.625 241 12613.70 125.30 54584.32 88888.00 2015-08-29 13:09:43.750 241 12613.65 125.28 54584.30 88888.00 2015-08-29 13:09:43.875 241 12613.65 125.28 54584.28 88888.00 2015-08-29 13:09:44.000 241 12613.67 125.28 54584.28 88888.00 2015-08-29 13:09:44.125 241 12613.67 125.28 54584.28 88888.00 2015-08-29 13:09:44.250 241 12613.70 125.25 54584.30 88888.00 2015-08-29 13:09:44.375 241 12613.73 125.25 54584.28 88888.00 2015-08-29 13:09:44.500 241 12613.70 125.25 54584.28 88888.00 2015-08-29 13:09:44.625 241 12613.62 125.25 54584.28 88888.00 2015-08-29 13:09:44.750 241 12613.60 125.28 54584.28 88888.00 2015-08-29 13:09:44.875 241 12613.62 125.28 54584.25 88888.00 2015-08-29 13:09:45.000 241 12613.65 125.28 54584.25 88888.00 2015-08-29 13:09:45.125 241 12613.62 125.30 54584.28 88888.00 2015-08-29 13:09:45.250 241 12613.55 125.33 54584.30 88888.00 2015-08-29 13:09:45.375 241 12613.58 125.35 54584.28 88888.00 2015-08-29 13:09:45.500 241 12613.60 125.35 54584.28 88888.00 2015-08-29 13:09:45.625 241 12613.65 125.33 54584.32 88888.00 2015-08-29 13:09:45.750 241 12613.62 125.33 54584.30 88888.00 2015-08-29 13:09:45.875 241 12613.62 125.33 54584.28 88888.00 2015-08-29 13:09:46.000 241 12613.62 125.33 54584.30 88888.00 2015-08-29 13:09:46.125 241 12613.65 125.33 54584.28 88888.00 2015-08-29 13:09:46.250 241 12613.67 125.30 54584.30 88888.00 2015-08-29 13:09:46.375 241 12613.75 125.33 54584.30 88888.00 2015-08-29 13:09:46.500 241 12613.75 125.33 54584.30 88888.00 2015-08-29 13:09:46.625 241 12613.75 125.33 54584.30 88888.00 2015-08-29 13:09:46.750 241 12613.73 125.33 54584.30 88888.00 2015-08-29 13:09:46.875 241 12613.75 125.35 54584.30 88888.00 2015-08-29 13:09:47.000 241 12613.75 125.38 54584.28 88888.00 2015-08-29 13:09:47.125 241 12613.70 125.35 54584.28 88888.00 2015-08-29 13:09:47.250 241 12613.65 125.35 54584.32 88888.00 2015-08-29 13:09:47.375 241 12613.62 125.38 54584.32 88888.00 2015-08-29 13:09:47.500 241 12613.60 125.38 54584.32 88888.00 2015-08-29 13:09:47.625 241 12613.58 125.38 54584.30 88888.00 2015-08-29 13:09:47.750 241 12613.60 125.38 54584.28 88888.00 2015-08-29 13:09:47.875 241 12613.65 125.40 54584.30 88888.00 2015-08-29 13:09:48.000 241 12613.58 125.40 54584.30 88888.00 2015-08-29 13:09:48.125 241 12613.58 125.38 54584.32 88888.00 2015-08-29 13:09:48.250 241 12613.67 125.38 54584.32 88888.00 2015-08-29 13:09:48.375 241 12613.70 125.38 54584.35 88888.00 2015-08-29 13:09:48.500 241 12613.65 125.40 54584.32 88888.00 2015-08-29 13:09:48.625 241 12613.65 125.40 54584.32 88888.00 2015-08-29 13:09:48.750 241 12613.65 125.40 54584.30 88888.00 2015-08-29 13:09:48.875 241 12613.67 125.35 54584.32 88888.00 2015-08-29 13:09:49.000 241 12613.65 125.38 54584.32 88888.00 2015-08-29 13:09:49.125 241 12613.65 125.35 54584.32 88888.00 2015-08-29 13:09:49.250 241 12613.60 125.35 54584.30 88888.00 2015-08-29 13:09:49.375 241 12613.58 125.35 54584.30 88888.00 2015-08-29 13:09:49.500 241 12613.58 125.38 54584.30 88888.00 2015-08-29 13:09:49.625 241 12613.62 125.38 54584.35 88888.00 2015-08-29 13:09:49.750 241 12613.65 125.35 54584.38 88888.00 2015-08-29 13:09:49.875 241 12613.60 125.38 54584.35 88888.00 2015-08-29 13:09:50.000 241 12613.55 125.40 54584.32 88888.00 2015-08-29 13:09:50.125 241 12613.52 125.40 54584.32 88888.00 2015-08-29 13:09:50.250 241 12613.60 125.40 54584.35 88888.00 2015-08-29 13:09:50.375 241 12613.65 125.40 54584.35 88888.00 2015-08-29 13:09:50.500 241 12613.62 125.40 54584.35 88888.00 2015-08-29 13:09:50.625 241 12613.65 125.40 54584.35 88888.00 2015-08-29 13:09:50.750 241 12613.60 125.42 54584.32 88888.00 2015-08-29 13:09:50.875 241 12613.58 125.45 54584.35 88888.00 2015-08-29 13:09:51.000 241 12613.62 125.42 54584.30 88888.00 2015-08-29 13:09:51.125 241 12613.62 125.40 54584.32 88888.00 2015-08-29 13:09:51.250 241 12613.50 125.42 54584.35 88888.00 2015-08-29 13:09:51.375 241 12613.50 125.45 54584.35 88888.00 2015-08-29 13:09:51.500 241 12613.60 125.47 54584.35 88888.00 2015-08-29 13:09:51.625 241 12613.65 125.45 54584.35 88888.00 2015-08-29 13:09:51.750 241 12613.65 125.45 54584.35 88888.00 2015-08-29 13:09:51.875 241 12613.60 125.42 54584.38 88888.00 2015-08-29 13:09:52.000 241 12613.52 125.45 54584.38 88888.00 2015-08-29 13:09:52.125 241 12613.50 125.42 54584.35 88888.00 2015-08-29 13:09:52.250 241 12613.55 125.42 54584.35 88888.00 2015-08-29 13:09:52.375 241 12613.58 125.42 54584.38 88888.00 2015-08-29 13:09:52.500 241 12613.50 125.45 54584.38 88888.00 2015-08-29 13:09:52.625 241 12613.52 125.42 54584.38 88888.00 2015-08-29 13:09:52.750 241 12613.52 125.42 54584.38 88888.00 2015-08-29 13:09:52.875 241 12613.52 125.45 54584.38 88888.00 2015-08-29 13:09:53.000 241 12613.52 125.47 54584.40 88888.00 2015-08-29 13:09:53.125 241 12613.58 125.47 54584.43 88888.00 2015-08-29 13:09:53.250 241 12613.58 125.50 54584.45 88888.00 2015-08-29 13:09:53.375 241 12613.55 125.47 54584.43 88888.00 2015-08-29 13:09:53.500 241 12613.48 125.50 54584.38 88888.00 2015-08-29 13:09:53.625 241 12613.48 125.50 54584.40 88888.00 2015-08-29 13:09:53.750 241 12613.45 125.47 54584.40 88888.00 2015-08-29 13:09:53.875 241 12613.42 125.47 54584.40 88888.00 2015-08-29 13:09:54.000 241 12613.45 125.50 54584.40 88888.00 2015-08-29 13:09:54.125 241 12613.42 125.47 54584.43 88888.00 2015-08-29 13:09:54.250 241 12613.38 125.50 54584.40 88888.00 2015-08-29 13:09:54.375 241 12613.38 125.50 54584.40 88888.00 2015-08-29 13:09:54.500 241 12613.40 125.47 54584.40 88888.00 2015-08-29 13:09:54.625 241 12613.45 125.45 54584.40 88888.00 2015-08-29 13:09:54.750 241 12613.42 125.45 54584.40 88888.00 2015-08-29 13:09:54.875 241 12613.40 125.45 54584.40 88888.00 2015-08-29 13:09:55.000 241 12613.45 125.47 54584.40 88888.00 2015-08-29 13:09:55.125 241 12613.45 125.47 54584.43 88888.00 2015-08-29 13:09:55.250 241 12613.38 125.47 54584.45 88888.00 2015-08-29 13:09:55.375 241 12613.38 125.50 54584.43 88888.00 2015-08-29 13:09:55.500 241 12613.38 125.47 54584.43 88888.00 2015-08-29 13:09:55.625 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:55.750 241 12613.38 125.50 54584.40 88888.00 2015-08-29 13:09:55.875 241 12613.35 125.47 54584.43 88888.00 2015-08-29 13:09:56.000 241 12613.38 125.50 54584.43 88888.00 2015-08-29 13:09:56.125 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:56.250 241 12613.38 125.53 54584.40 88888.00 2015-08-29 13:09:56.375 241 12613.38 125.50 54584.43 88888.00 2015-08-29 13:09:56.500 241 12613.33 125.47 54584.43 88888.00 2015-08-29 13:09:56.625 241 12613.30 125.50 54584.47 88888.00 2015-08-29 13:09:56.750 241 12613.27 125.50 54584.43 88888.00 2015-08-29 13:09:56.875 241 12613.33 125.50 54584.43 88888.00 2015-08-29 13:09:57.000 241 12613.33 125.50 54584.43 88888.00 2015-08-29 13:09:57.125 241 12613.35 125.50 54584.45 88888.00 2015-08-29 13:09:57.250 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:57.375 241 12613.35 125.50 54584.45 88888.00 2015-08-29 13:09:57.500 241 12613.35 125.47 54584.45 88888.00 2015-08-29 13:09:57.625 241 12613.35 125.47 54584.40 88888.00 2015-08-29 13:09:57.750 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:57.875 241 12613.40 125.47 54584.45 88888.00 2015-08-29 13:09:58.000 241 12613.38 125.47 54584.43 88888.00 2015-08-29 13:09:58.125 241 12613.38 125.53 54584.45 88888.00 2015-08-29 13:09:58.250 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:58.375 241 12613.35 125.50 54584.43 88888.00 2015-08-29 13:09:58.500 241 12613.27 125.53 54584.43 88888.00 2015-08-29 13:09:58.625 241 12613.30 125.53 54584.40 88888.00 2015-08-29 13:09:58.750 241 12613.35 125.53 54584.43 88888.00 2015-08-29 13:09:58.875 241 12613.38 125.53 54584.45 88888.00 2015-08-29 13:09:59.000 241 12613.35 125.50 54584.45 88888.00 2015-08-29 13:09:59.125 241 12613.33 125.50 54584.45 88888.00 2015-08-29 13:09:59.250 241 12613.33 125.53 54584.45 88888.00 2015-08-29 13:09:59.375 241 12613.35 125.53 54584.43 88888.00 2015-08-29 13:09:59.500 241 12613.30 125.55 54584.45 88888.00 2015-08-29 13:09:59.625 241 12613.30 125.55 54584.47 88888.00 2015-08-29 13:09:59.750 241 12613.33 125.55 54584.50 88888.00 2015-08-29 13:09:59.875 241 12613.27 125.55 54584.45 88888.00 2015-08-29 13:10:00.000 241 12613.27 125.50 54584.43 88888.00 2015-08-29 13:10:00.125 241 12613.33 125.50 54584.45 88888.00 2015-08-29 13:10:00.250 241 12613.38 125.50 54584.43 88888.00 2015-08-29 13:10:00.375 241 12613.40 125.53 54584.45 88888.00 2015-08-29 13:10:00.500 241 12613.35 125.53 54584.45 88888.00 2015-08-29 13:10:00.625 241 12613.30 125.53 54584.45 88888.00 2015-08-29 13:10:00.750 241 12613.33 125.53 54584.45 88888.00 2015-08-29 13:10:00.875 241 12613.33 125.55 54584.47 88888.00 2015-08-29 13:10:01.000 241 12613.30 125.53 54584.47 88888.00 2015-08-29 13:10:01.125 241 12613.33 125.55 54584.47 88888.00 2015-08-29 13:10:01.250 241 12613.35 125.55 54584.47 88888.00 2015-08-29 13:10:01.375 241 12613.35 125.55 54584.47 88888.00 2015-08-29 13:10:01.500 241 12613.30 125.53 54584.45 88888.00 2015-08-29 13:10:01.625 241 12613.25 125.55 54584.50 88888.00 2015-08-29 13:10:01.750 241 12613.17 125.55 54584.50 88888.00 2015-08-29 13:10:01.875 241 12613.23 125.55 54584.50 88888.00 2015-08-29 13:10:02.000 241 12613.33 125.55 54584.47 88888.00 2015-08-29 13:10:02.125 241 12613.38 125.53 54584.47 88888.00 2015-08-29 13:10:02.250 241 12613.30 125.53 54584.45 88888.00 2015-08-29 13:10:02.375 241 12613.25 125.55 54584.45 88888.00 2015-08-29 13:10:02.500 241 12613.20 125.55 54584.47 88888.00 2015-08-29 13:10:02.625 241 12613.23 125.58 54584.47 88888.00 2015-08-29 13:10:02.750 241 12613.25 125.55 54584.45 88888.00 2015-08-29 13:10:02.875 241 12613.23 125.55 54584.47 88888.00 2015-08-29 13:10:03.000 241 12613.17 125.53 54584.47 88888.00 2015-08-29 13:10:03.125 241 12613.17 125.55 54584.50 88888.00 2015-08-29 13:10:03.250 241 12613.20 125.58 54584.47 88888.00 2015-08-29 13:10:03.375 241 12613.25 125.58 54584.50 88888.00 2015-08-29 13:10:03.500 241 12613.27 125.58 54584.50 88888.00 2015-08-29 13:10:03.625 241 12613.25 125.55 54584.50 88888.00 2015-08-29 13:10:03.750 241 12613.20 125.58 54584.50 88888.00 2015-08-29 13:10:03.875 241 12613.15 125.60 54584.47 88888.00 2015-08-29 13:10:04.000 241 12613.20 125.58 54584.47 88888.00 2015-08-29 13:10:04.125 241 12613.17 125.55 54584.47 88888.00 2015-08-29 13:10:04.250 241 12613.12 125.53 54584.47 88888.00 2015-08-29 13:10:04.375 241 12613.10 125.55 54584.45 88888.00 2015-08-29 13:10:04.500 241 12613.10 125.55 54584.47 88888.00 2015-08-29 13:10:04.625 241 12613.15 125.58 54584.47 88888.00 2015-08-29 13:10:04.750 241 12613.23 125.60 54584.50 88888.00 2015-08-29 13:10:04.875 241 12613.20 125.60 54584.50 88888.00 2015-08-29 13:10:05.000 241 12613.23 125.62 54584.50 88888.00 2015-08-29 13:10:05.125 241 12613.30 125.60 54584.45 88888.00 2015-08-29 13:10:05.250 241 12613.33 125.60 54584.47 88888.00 2015-08-29 13:10:05.375 241 12613.27 125.62 54584.45 88888.00 2015-08-29 13:10:05.500 241 12613.23 125.60 54584.45 88888.00 2015-08-29 13:10:05.625 241 12613.25 125.60 54584.45 88888.00 2015-08-29 13:10:05.750 241 12613.25 125.58 54584.43 88888.00 2015-08-29 13:10:05.875 241 12613.20 125.58 54584.47 88888.00 2015-08-29 13:10:06.000 241 12613.20 125.60 54584.47 88888.00 2015-08-29 13:10:06.125 241 12613.17 125.58 54584.47 88888.00 2015-08-29 13:10:06.250 241 12613.15 125.55 54584.47 88888.00 2015-08-29 13:10:06.375 241 12613.12 125.58 54584.45 88888.00 2015-08-29 13:10:06.500 241 12613.12 125.60 54584.47 88888.00 2015-08-29 13:10:06.625 241 12613.12 125.62 54584.47 88888.00 2015-08-29 13:10:06.750 241 12613.10 125.62 54584.47 88888.00 2015-08-29 13:10:06.875 241 12613.15 125.62 54584.50 88888.00 2015-08-29 13:10:07.000 241 12613.17 125.62 54584.47 88888.00 2015-08-29 13:10:07.125 241 12613.25 125.62 54584.50 88888.00 2015-08-29 13:10:07.250 241 12613.30 125.62 54584.47 88888.00 2015-08-29 13:10:07.375 241 12613.27 125.62 54584.47 88888.00 2015-08-29 13:10:07.500 241 12613.23 125.62 54584.50 88888.00 2015-08-29 13:10:07.625 241 12613.25 125.65 54584.47 88888.00 2015-08-29 13:10:07.750 241 12613.25 125.65 54584.45 88888.00 2015-08-29 13:10:07.875 241 12613.23 125.65 54584.45 88888.00 2015-08-29 13:10:08.000 241 12613.25 125.65 54584.45 88888.00 2015-08-29 13:10:08.125 241 12613.27 125.65 54584.47 88888.00 2015-08-29 13:10:08.250 241 12613.25 125.67 54584.47 88888.00 2015-08-29 13:10:08.375 241 12613.23 125.67 54584.45 88888.00 2015-08-29 13:10:08.500 241 12613.25 125.72 54584.47 88888.00 2015-08-29 13:10:08.625 241 12613.25 125.70 54584.45 88888.00 2015-08-29 13:10:08.750 241 12613.23 125.67 54584.45 88888.00 2015-08-29 13:10:08.875 241 12613.23 125.65 54584.45 88888.00 2015-08-29 13:10:09.000 241 12613.27 125.70 54584.45 88888.00 2015-08-29 13:10:09.125 241 12613.27 125.72 54584.43 88888.00 2015-08-29 13:10:09.250 241 12613.23 125.67 54584.45 88888.00 2015-08-29 13:10:09.375 241 12613.25 125.67 54584.45 88888.00 2015-08-29 13:10:09.500 241 12613.23 125.67 54584.47 88888.00 2015-08-29 13:10:09.625 241 12613.25 125.70 54584.45 88888.00 2015-08-29 13:10:09.750 241 12613.25 125.70 54584.45 88888.00 2015-08-29 13:10:09.875 241 12613.23 125.70 54584.45 88888.00 2015-08-29 13:10:10.000 241 12613.25 125.70 54584.43 88888.00 2015-08-29 13:10:10.125 241 12613.23 125.72 54584.43 88888.00 2015-08-29 13:10:10.250 241 12613.23 125.70 54584.45 88888.00 2015-08-29 13:10:10.375 241 12613.23 125.67 54584.45 88888.00 2015-08-29 13:10:10.500 241 12613.20 125.70 54584.45 88888.00 2015-08-29 13:10:10.625 241 12613.23 125.70 54584.47 88888.00 2015-08-29 13:10:10.750 241 12613.27 125.70 54584.47 88888.00 2015-08-29 13:10:10.875 241 12613.33 125.70 54584.45 88888.00 2015-08-29 13:10:11.000 241 12613.27 125.70 54584.45 88888.00 2015-08-29 13:10:11.125 241 12613.25 125.70 54584.47 88888.00 2015-08-29 13:10:11.250 241 12613.27 125.70 54584.45 88888.00 2015-08-29 13:10:11.375 241 12613.35 125.70 54584.45 88888.00 2015-08-29 13:10:11.500 241 12613.30 125.75 54584.47 88888.00 2015-08-29 13:10:11.625 241 12613.25 125.75 54584.47 88888.00 2015-08-29 13:10:11.750 241 12613.35 125.72 54584.45 88888.00 2015-08-29 13:10:11.875 241 12613.38 125.72 54584.45 88888.00 2015-08-29 13:10:12.000 241 12613.38 125.75 54584.45 88888.00 2015-08-29 13:10:12.125 241 12613.35 125.75 54584.47 88888.00 2015-08-29 13:10:12.250 241 12613.33 125.78 54584.45 88888.00 2015-08-29 13:10:12.375 241 12613.40 125.78 54584.45 88888.00 2015-08-29 13:10:12.500 241 12613.35 125.75 54584.45 88888.00 2015-08-29 13:10:12.625 241 12613.35 125.72 54584.45 88888.00 2015-08-29 13:10:12.750 241 12613.30 125.75 54584.45 88888.00 2015-08-29 13:10:12.875 241 12613.33 125.78 54584.45 88888.00 2015-08-29 13:10:13.000 241 12613.30 125.75 54584.45 88888.00 2015-08-29 13:10:13.125 241 12613.27 125.78 54584.47 88888.00 2015-08-29 13:10:13.250 241 12613.25 125.75 54584.47 88888.00 2015-08-29 13:10:13.375 241 12613.33 125.75 54584.45 88888.00 2015-08-29 13:10:13.500 241 12613.40 125.78 54584.43 88888.00 2015-08-29 13:10:13.625 241 12613.38 125.80 54584.47 88888.00 2015-08-29 13:10:13.750 241 12613.30 125.83 54584.47 88888.00 2015-08-29 13:10:13.875 241 12613.25 125.83 54584.45 88888.00 2015-08-29 13:10:14.000 241 12613.35 125.80 54584.45 88888.00 2015-08-29 13:10:14.125 241 12613.40 125.78 54584.45 88888.00 2015-08-29 13:10:14.250 241 12613.38 125.75 54584.47 88888.00 2015-08-29 13:10:14.375 241 12613.40 125.75 54584.47 88888.00 2015-08-29 13:10:14.500 241 12613.45 125.80 54584.47 88888.00 2015-08-29 13:10:14.625 241 12613.45 125.80 54584.47 88888.00 2015-08-29 13:10:14.750 241 12613.48 125.80 54584.45 88888.00 2015-08-29 13:10:14.875 241 12613.48 125.80 54584.45 88888.00 2015-08-29 13:10:15.000 241 12613.40 125.83 54584.45 88888.00 2015-08-29 13:10:15.125 241 12613.33 125.85 54584.45 88888.00 2015-08-29 13:10:15.250 241 12613.33 125.83 54584.45 88888.00 2015-08-29 13:10:15.375 241 12613.35 125.80 54584.45 88888.00 2015-08-29 13:10:15.500 241 12613.35 125.80 54584.45 88888.00 2015-08-29 13:10:15.625 241 12613.35 125.83 54584.45 88888.00 2015-08-29 13:10:15.750 241 12613.33 125.83 54584.47 88888.00 2015-08-29 13:10:15.875 241 12613.30 125.85 54584.47 88888.00 2015-08-29 13:10:16.000 241 12613.35 125.83 54584.45 88888.00 2015-08-29 13:10:16.125 241 12613.38 125.88 54584.45 88888.00 2015-08-29 13:10:16.250 241 12613.33 125.88 54584.47 88888.00 2015-08-29 13:10:16.375 241 12613.33 125.85 54584.45 88888.00 2015-08-29 13:10:16.500 241 12613.35 125.83 54584.45 88888.00 2015-08-29 13:10:16.625 241 12613.38 125.85 54584.45 88888.00 2015-08-29 13:10:16.750 241 12613.42 125.85 54584.45 88888.00 2015-08-29 13:10:16.875 241 12613.40 125.85 54584.45 88888.00 2015-08-29 13:10:17.000 241 12613.40 125.85 54584.43 88888.00 2015-08-29 13:10:17.125 241 12613.40 125.85 54584.45 88888.00 2015-08-29 13:10:17.250 241 12613.35 125.85 54584.45 88888.00 2015-08-29 13:10:17.375 241 12613.38 125.88 54584.45 88888.00 2015-08-29 13:10:17.500 241 12613.38 125.88 54584.43 88888.00 2015-08-29 13:10:17.625 241 12613.40 125.85 54584.40 88888.00 2015-08-29 13:10:17.750 241 12613.35 125.88 54584.43 88888.00 2015-08-29 13:10:17.875 241 12613.35 125.88 54584.43 88888.00 2015-08-29 13:10:18.000 241 12613.38 125.88 54584.43 88888.00 2015-08-29 13:10:18.125 241 12613.45 125.88 54584.43 88888.00 2015-08-29 13:10:18.250 241 12613.42 125.88 54584.45 88888.00 2015-08-29 13:10:18.375 241 12613.42 125.90 54584.45 88888.00 2015-08-29 13:10:18.500 241 12613.40 125.90 54584.47 88888.00 2015-08-29 13:10:18.625 241 12613.40 125.90 54584.47 88888.00 2015-08-29 13:10:18.750 241 12613.40 125.88 54584.45 88888.00 2015-08-29 13:10:18.875 241 12613.48 125.90 54584.47 88888.00 2015-08-29 13:10:19.000 241 12613.45 125.90 54584.47 88888.00 2015-08-29 13:10:19.125 241 12613.40 125.90 54584.47 88888.00 2015-08-29 13:10:19.250 241 12613.45 125.88 54584.47 88888.00 2015-08-29 13:10:19.375 241 12613.40 125.88 54584.47 88888.00 2015-08-29 13:10:19.500 241 12613.38 125.92 54584.47 88888.00 2015-08-29 13:10:19.625 241 12613.35 125.92 54584.45 88888.00 2015-08-29 13:10:19.750 241 12613.35 125.92 54584.45 88888.00 2015-08-29 13:10:19.875 241 12613.35 125.88 54584.45 88888.00 2015-08-29 13:10:20.000 241 12613.33 125.90 54584.45 88888.00 2015-08-29 13:10:20.125 241 12613.33 125.90 54584.47 88888.00 2015-08-29 13:10:20.250 241 12613.33 125.88 54584.47 88888.00 2015-08-29 13:10:20.375 241 12613.40 125.92 54584.47 88888.00 2015-08-29 13:10:20.500 241 12613.42 125.92 54584.47 88888.00 2015-08-29 13:10:20.625 241 12613.45 125.88 54584.45 88888.00 2015-08-29 13:10:20.750 241 12613.42 125.88 54584.47 88888.00 2015-08-29 13:10:20.875 241 12613.38 125.90 54584.45 88888.00 2015-08-29 13:10:21.000 241 12613.42 125.90 54584.45 88888.00 2015-08-29 13:10:21.125 241 12613.40 125.92 54584.45 88888.00 2015-08-29 13:10:21.250 241 12613.38 125.90 54584.45 88888.00 2015-08-29 13:10:21.375 241 12613.48 125.85 54584.45 88888.00 2015-08-29 13:10:21.500 241 12613.52 125.90 54584.45 88888.00 2015-08-29 13:10:21.625 241 12613.52 125.90 54584.47 88888.00 2015-08-29 13:10:21.750 241 12613.50 125.92 54584.45 88888.00 2015-08-29 13:10:21.875 241 12613.42 125.95 54584.45 88888.00 2015-08-29 13:10:22.000 241 12613.45 125.95 54584.43 88888.00 2015-08-29 13:10:22.125 241 12613.45 125.92 54584.45 88888.00 2015-08-29 13:10:22.250 241 12613.40 125.92 54584.45 88888.00 2015-08-29 13:10:22.375 241 12613.48 125.90 54584.43 88888.00 2015-08-29 13:10:22.500 241 12613.42 125.92 54584.43 88888.00 2015-08-29 13:10:22.625 241 12613.42 125.92 54584.45 88888.00 2015-08-29 13:10:22.750 241 12613.42 125.95 54584.45 88888.00 2015-08-29 13:10:22.875 241 12613.42 126.00 54584.45 88888.00 2015-08-29 13:10:23.000 241 12613.40 126.00 54584.47 88888.00 2015-08-29 13:10:23.125 241 12613.38 125.95 54584.43 88888.00 2015-08-29 13:10:23.250 241 12613.40 125.92 54584.43 88888.00 2015-08-29 13:10:23.375 241 12613.50 125.95 54584.45 88888.00 2015-08-29 13:10:23.500 241 12613.52 125.95 54584.45 88888.00 2015-08-29 13:10:23.625 241 12613.50 125.95 54584.47 88888.00 2015-08-29 13:10:23.750 241 12613.48 125.95 54584.45 88888.00 2015-08-29 13:10:23.875 241 12613.50 125.95 54584.47 88888.00 2015-08-29 13:10:24.000 241 12613.50 125.95 54584.47 88888.00 2015-08-29 13:10:24.125 241 12613.50 125.95 54584.50 88888.00 2015-08-29 13:10:24.250 241 12613.50 125.97 54584.47 88888.00 2015-08-29 13:10:24.375 241 12613.50 125.97 54584.47 88888.00 2015-08-29 13:10:24.500 241 12613.50 125.97 54584.47 88888.00 2015-08-29 13:10:24.625 241 12613.45 126.00 54584.47 88888.00 2015-08-29 13:10:24.750 241 12613.48 126.00 54584.47 88888.00 2015-08-29 13:10:24.875 241 12613.52 126.03 54584.50 88888.00 2015-08-29 13:10:25.000 241 12613.55 126.00 54584.50 88888.00 2015-08-29 13:10:25.125 241 12613.52 126.03 54584.47 88888.00 2015-08-29 13:10:25.250 241 12613.48 126.00 54584.45 88888.00 2015-08-29 13:10:25.375 241 12613.48 126.00 54584.47 88888.00 2015-08-29 13:10:25.500 241 12613.50 126.00 54584.47 88888.00 2015-08-29 13:10:25.625 241 12613.52 126.03 54584.43 88888.00 2015-08-29 13:10:25.750 241 12613.52 126.00 54584.43 88888.00 2015-08-29 13:10:25.875 241 12613.48 126.00 54584.45 88888.00 2015-08-29 13:10:26.000 241 12613.48 125.97 54584.45 88888.00 2015-08-29 13:10:26.125 241 12613.52 126.00 54584.47 88888.00 2015-08-29 13:10:26.250 241 12613.48 126.00 54584.45 88888.00 2015-08-29 13:10:26.375 241 12613.48 126.00 54584.43 88888.00 2015-08-29 13:10:26.500 241 12613.50 125.95 54584.43 88888.00 2015-08-29 13:10:26.625 241 12613.52 125.97 54584.45 88888.00 2015-08-29 13:10:26.750 241 12613.55 126.00 54584.47 88888.00 2015-08-29 13:10:26.875 241 12613.58 126.05 54584.50 88888.00 2015-08-29 13:10:27.000 241 12613.52 126.00 54584.47 88888.00 2015-08-29 13:10:27.125 241 12613.48 125.97 54584.50 88888.00 2015-08-29 13:10:27.250 241 12613.48 126.00 54584.53 88888.00 2015-08-29 13:10:27.375 241 12613.55 126.03 54584.50 88888.00 2015-08-29 13:10:27.500 241 12613.52 126.05 54584.50 88888.00 2015-08-29 13:10:27.625 241 12613.48 126.03 54584.50 88888.00 2015-08-29 13:10:27.750 241 12613.45 126.00 54584.47 88888.00 2015-08-29 13:10:27.875 241 12613.45 126.00 54584.45 88888.00 2015-08-29 13:10:28.000 241 12613.42 126.00 54584.45 88888.00 2015-08-29 13:10:28.125 241 12613.45 126.03 54584.50 88888.00 2015-08-29 13:10:28.250 241 12613.45 126.03 54584.47 88888.00 2015-08-29 13:10:28.375 241 12613.48 126.03 54584.45 88888.00 2015-08-29 13:10:28.500 241 12613.45 126.05 54584.45 88888.00 2015-08-29 13:10:28.625 241 12613.52 126.03 54584.47 88888.00 2015-08-29 13:10:28.750 241 12613.55 126.05 54584.47 88888.00 2015-08-29 13:10:28.875 241 12613.55 126.08 54584.47 88888.00 2015-08-29 13:10:29.000 241 12613.55 126.10 54584.47 88888.00 2015-08-29 13:10:29.125 241 12613.50 126.08 54584.50 88888.00 2015-08-29 13:10:29.250 241 12613.48 126.05 54584.47 88888.00 2015-08-29 13:10:29.375 241 12613.50 126.08 54584.47 88888.00 2015-08-29 13:10:29.500 241 12613.55 126.10 54584.50 88888.00 2015-08-29 13:10:29.625 241 12613.52 126.10 54584.47 88888.00 2015-08-29 13:10:29.750 241 12613.50 126.03 54584.45 88888.00 2015-08-29 13:10:29.875 241 12613.50 126.08 54584.47 88888.00 2015-08-29 13:10:30.000 241 12613.52 126.08 54584.45 88888.00 2015-08-29 13:10:30.125 241 12613.50 126.10 54584.43 88888.00 2015-08-29 13:10:30.250 241 12613.40 126.05 54584.45 88888.00 2015-08-29 13:10:30.375 241 12613.35 126.10 54584.45 88888.00 2015-08-29 13:10:30.500 241 12613.40 126.12 54584.45 88888.00 2015-08-29 13:10:30.625 241 12613.50 126.10 54584.47 88888.00 2015-08-29 13:10:30.750 241 12613.55 126.10 54584.47 88888.00 2015-08-29 13:10:30.875 241 12613.48 126.10 54584.47 88888.00 2015-08-29 13:10:31.000 241 12613.40 126.10 54584.47 88888.00 2015-08-29 13:10:31.125 241 12613.45 126.10 54584.47 88888.00 2015-08-29 13:10:31.250 241 12613.50 126.08 54584.50 88888.00 2015-08-29 13:10:31.375 241 12613.55 126.08 54584.47 88888.00 2015-08-29 13:10:31.500 241 12613.50 126.08 54584.47 88888.00 2015-08-29 13:10:31.625 241 12613.50 126.08 54584.47 88888.00 2015-08-29 13:10:31.750 241 12613.50 126.10 54584.45 88888.00 2015-08-29 13:10:31.875 241 12613.52 126.10 54584.45 88888.00 2015-08-29 13:10:32.000 241 12613.55 126.12 54584.45 88888.00 2015-08-29 13:10:32.125 241 12613.55 126.15 54584.47 88888.00 2015-08-29 13:10:32.250 241 12613.55 126.12 54584.50 88888.00 2015-08-29 13:10:32.375 241 12613.55 126.10 54584.50 88888.00 2015-08-29 13:10:32.500 241 12613.52 126.10 54584.50 88888.00 2015-08-29 13:10:32.625 241 12613.50 126.12 54584.47 88888.00 2015-08-29 13:10:32.750 241 12613.50 126.15 54584.45 88888.00 2015-08-29 13:10:32.875 241 12613.52 126.15 54584.45 88888.00 2015-08-29 13:10:33.000 241 12613.60 126.15 54584.45 88888.00 2015-08-29 13:10:33.125 241 12613.58 126.15 54584.47 88888.00 2015-08-29 13:10:33.250 241 12613.58 126.12 54584.47 88888.00 2015-08-29 13:10:33.375 241 12613.58 126.12 54584.45 88888.00 2015-08-29 13:10:33.500 241 12613.52 126.08 54584.45 88888.00 2015-08-29 13:10:33.625 241 12613.55 126.10 54584.47 88888.00 2015-08-29 13:10:33.750 241 12613.58 126.12 54584.47 88888.00 2015-08-29 13:10:33.875 241 12613.58 126.10 54584.47 88888.00 2015-08-29 13:10:34.000 241 12613.52 126.12 54584.45 88888.00 2015-08-29 13:10:34.125 241 12613.48 126.12 54584.47 88888.00 2015-08-29 13:10:34.250 241 12613.48 126.15 54584.47 88888.00 2015-08-29 13:10:34.375 241 12613.48 126.17 54584.47 88888.00 2015-08-29 13:10:34.500 241 12613.50 126.15 54584.50 88888.00 2015-08-29 13:10:34.625 241 12613.48 126.15 54584.47 88888.00 2015-08-29 13:10:34.750 241 12613.45 126.15 54584.47 88888.00 2015-08-29 13:10:34.875 241 12613.50 126.15 54584.45 88888.00 2015-08-29 13:10:35.000 241 12613.52 126.17 54584.45 88888.00 2015-08-29 13:10:35.125 241 12613.52 126.15 54584.47 88888.00 2015-08-29 13:10:35.250 241 12613.48 126.12 54584.50 88888.00 2015-08-29 13:10:35.375 241 12613.50 126.12 54584.50 88888.00 2015-08-29 13:10:35.500 241 12613.52 126.15 54584.47 88888.00 2015-08-29 13:10:35.625 241 12613.50 126.15 54584.50 88888.00 2015-08-29 13:10:35.750 241 12613.50 126.17 54584.53 88888.00 2015-08-29 13:10:35.875 241 12613.52 126.20 54584.50 88888.00 2015-08-29 13:10:36.000 241 12613.55 126.17 54584.47 88888.00 2015-08-29 13:10:36.125 241 12613.52 126.15 54584.47 88888.00 2015-08-29 13:10:36.250 241 12613.50 126.12 54584.45 88888.00 2015-08-29 13:10:36.375 241 12613.52 126.12 54584.45 88888.00 2015-08-29 13:10:36.500 241 12613.58 126.20 54584.47 88888.00 2015-08-29 13:10:36.625 241 12613.60 126.17 54584.47 88888.00 2015-08-29 13:10:36.750 241 12613.58 126.12 54584.47 88888.00 2015-08-29 13:10:36.875 241 12613.58 126.12 54584.45 88888.00 2015-08-29 13:10:37.000 241 12613.60 126.15 54584.47 88888.00 2015-08-29 13:10:37.125 241 12613.58 126.15 54584.50 88888.00 2015-08-29 13:10:37.250 241 12613.55 126.15 54584.50 88888.00 2015-08-29 13:10:37.375 241 12613.55 126.17 54584.50 88888.00 2015-08-29 13:10:37.500 241 12613.55 126.15 54584.47 88888.00 2015-08-29 13:10:37.625 241 12613.60 126.15 54584.47 88888.00 2015-08-29 13:10:37.750 241 12613.60 126.17 54584.47 88888.00 2015-08-29 13:10:37.875 241 12613.58 126.15 54584.47 88888.00 2015-08-29 13:10:38.000 241 12613.58 126.15 54584.47 88888.00 2015-08-29 13:10:38.125 241 12613.55 126.15 54584.47 88888.00 2015-08-29 13:10:38.250 241 12613.52 126.15 54584.47 88888.00 2015-08-29 13:10:38.375 241 12613.55 126.15 54584.47 88888.00 2015-08-29 13:10:38.500 241 12613.52 126.17 54584.47 88888.00 2015-08-29 13:10:38.625 241 12613.55 126.20 54584.50 88888.00 2015-08-29 13:10:38.750 241 12613.55 126.20 54584.50 88888.00 2015-08-29 13:10:38.875 241 12613.58 126.20 54584.50 88888.00 2015-08-29 13:10:39.000 241 12613.60 126.20 54584.47 88888.00 2015-08-29 13:10:39.125 241 12613.60 126.22 54584.50 88888.00 2015-08-29 13:10:39.250 241 12613.58 126.17 54584.50 88888.00 2015-08-29 13:10:39.375 241 12613.60 126.20 54584.50 88888.00 2015-08-29 13:10:39.500 241 12613.62 126.22 54584.50 88888.00 2015-08-29 13:10:39.625 241 12613.60 126.22 54584.53 88888.00 2015-08-29 13:10:39.750 241 12613.60 126.20 54584.50 88888.00 2015-08-29 13:10:39.875 241 12613.67 126.22 54584.53 88888.00 2015-08-29 13:10:40.000 241 12613.67 126.17 54584.53 88888.00 2015-08-29 13:10:40.125 241 12613.58 126.17 54584.53 88888.00 2015-08-29 13:10:40.250 241 12613.52 126.17 54584.53 88888.00 2015-08-29 13:10:40.375 241 12613.50 126.17 54584.50 88888.00 2015-08-29 13:10:40.500 241 12613.52 126.15 54584.53 88888.00 2015-08-29 13:10:40.625 241 12613.55 126.17 54584.55 88888.00 2015-08-29 13:10:40.750 241 12613.55 126.17 54584.57 88888.00 2015-08-29 13:10:40.875 241 12613.55 126.20 54584.55 88888.00 2015-08-29 13:10:41.000 241 12613.58 126.17 54584.53 88888.00 2015-08-29 13:10:41.125 241 12613.60 126.15 54584.53 88888.00 2015-08-29 13:10:41.250 241 12613.55 126.17 54584.53 88888.00 2015-08-29 13:10:41.375 241 12613.58 126.17 54584.53 88888.00 2015-08-29 13:10:41.500 241 12613.60 126.17 54584.55 88888.00 2015-08-29 13:10:41.625 241 12613.58 126.20 54584.57 88888.00 2015-08-29 13:10:41.750 241 12613.55 126.20 54584.60 88888.00 2015-08-29 13:10:41.875 241 12613.58 126.20 54584.57 88888.00 2015-08-29 13:10:42.000 241 12613.60 126.20 54584.55 88888.00 2015-08-29 13:10:42.125 241 12613.62 126.22 54584.57 88888.00 2015-08-29 13:10:42.250 241 12613.58 126.20 54584.57 88888.00 2015-08-29 13:10:42.375 241 12613.62 126.17 54584.55 88888.00 2015-08-29 13:10:42.500 241 12613.65 126.17 54584.60 88888.00 2015-08-29 13:10:42.625 241 12613.65 126.20 54584.55 88888.00 2015-08-29 13:10:42.750 241 12613.65 126.20 54584.55 88888.00 2015-08-29 13:10:42.875 241 12613.67 126.20 54584.55 88888.00 2015-08-29 13:10:43.000 241 12613.70 126.22 54584.55 88888.00 2015-08-29 13:10:43.125 241 12613.62 126.22 54584.55 88888.00 2015-08-29 13:10:43.250 241 12613.60 126.17 54584.57 88888.00 2015-08-29 13:10:43.375 241 12613.62 126.17 54584.55 88888.00 2015-08-29 13:10:43.500 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:43.625 241 12613.62 126.20 54584.55 88888.00 2015-08-29 13:10:43.750 241 12613.55 126.20 54584.57 88888.00 2015-08-29 13:10:43.875 241 12613.52 126.20 54584.60 88888.00 2015-08-29 13:10:44.000 241 12613.58 126.20 54584.60 88888.00 2015-08-29 13:10:44.125 241 12613.58 126.20 54584.57 88888.00 2015-08-29 13:10:44.250 241 12613.62 126.20 54584.57 88888.00 2015-08-29 13:10:44.375 241 12613.70 126.20 54584.57 88888.00 2015-08-29 13:10:44.500 241 12613.67 126.20 54584.60 88888.00 2015-08-29 13:10:44.625 241 12613.67 126.20 54584.60 88888.00 2015-08-29 13:10:44.750 241 12613.65 126.17 54584.57 88888.00 2015-08-29 13:10:44.875 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:45.000 241 12613.70 126.20 54584.57 88888.00 2015-08-29 13:10:45.125 241 12613.70 126.20 54584.57 88888.00 2015-08-29 13:10:45.250 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:45.375 241 12613.60 126.17 54584.57 88888.00 2015-08-29 13:10:45.500 241 12613.58 126.17 54584.55 88888.00 2015-08-29 13:10:45.625 241 12613.58 126.15 54584.53 88888.00 2015-08-29 13:10:45.750 241 12613.60 126.17 54584.53 88888.00 2015-08-29 13:10:45.875 241 12613.65 126.17 54584.55 88888.00 2015-08-29 13:10:46.000 241 12613.70 126.20 54584.55 88888.00 2015-08-29 13:10:46.125 241 12613.75 126.17 54584.55 88888.00 2015-08-29 13:10:46.250 241 12613.65 126.15 54584.57 88888.00 2015-08-29 13:10:46.375 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:46.500 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:46.625 241 12613.62 126.15 54584.57 88888.00 2015-08-29 13:10:46.750 241 12613.65 126.12 54584.57 88888.00 2015-08-29 13:10:46.875 241 12613.62 126.15 54584.57 88888.00 2015-08-29 13:10:47.000 241 12613.62 126.17 54584.57 88888.00 2015-08-29 13:10:47.125 241 12613.62 126.20 54584.60 88888.00 2015-08-29 13:10:47.250 241 12613.58 126.20 54584.57 88888.00 2015-08-29 13:10:47.375 241 12613.58 126.17 54584.57 88888.00 2015-08-29 13:10:47.500 241 12613.62 126.15 54584.57 88888.00 2015-08-29 13:10:47.625 241 12613.62 126.17 54584.60 88888.00 2015-08-29 13:10:47.750 241 12613.60 126.17 54584.57 88888.00 2015-08-29 13:10:47.875 241 12613.58 126.17 54584.60 88888.00 2015-08-29 13:10:48.000 241 12613.62 126.15 54584.62 88888.00 2015-08-29 13:10:48.125 241 12613.65 126.15 54584.57 88888.00 2015-08-29 13:10:48.250 241 12613.65 126.20 54584.60 88888.00 2015-08-29 13:10:48.375 241 12613.58 126.17 54584.60 88888.00 2015-08-29 13:10:48.500 241 12613.55 126.15 54584.62 88888.00 2015-08-29 13:10:48.625 241 12613.55 126.17 54584.62 88888.00 2015-08-29 13:10:48.750 241 12613.60 126.22 54584.65 88888.00 2015-08-29 13:10:48.875 241 12613.58 126.20 54584.62 88888.00 2015-08-29 13:10:49.000 241 12613.58 126.17 54584.62 88888.00 2015-08-29 13:10:49.125 241 12613.60 126.17 54584.62 88888.00 2015-08-29 13:10:49.250 241 12613.55 126.20 54584.60 88888.00 2015-08-29 13:10:49.375 241 12613.60 126.20 54584.62 88888.00 2015-08-29 13:10:49.500 241 12613.62 126.17 54584.62 88888.00 2015-08-29 13:10:49.625 241 12613.73 126.15 54584.62 88888.00 2015-08-29 13:10:49.750 241 12613.73 126.17 54584.60 88888.00 2015-08-29 13:10:49.875 241 12613.62 126.17 54584.62 88888.00 2015-08-29 13:10:50.000 241 12613.60 126.15 54584.62 88888.00 2015-08-29 13:10:50.125 241 12613.60 126.17 54584.62 88888.00 2015-08-29 13:10:50.250 241 12613.60 126.15 54584.65 88888.00 2015-08-29 13:10:50.375 241 12613.65 126.17 54584.62 88888.00 2015-08-29 13:10:50.500 241 12613.65 126.17 54584.62 88888.00 2015-08-29 13:10:50.625 241 12613.60 126.15 54584.57 88888.00 2015-08-29 13:10:50.750 241 12613.60 126.15 54584.60 88888.00 2015-08-29 13:10:50.875 241 12613.62 126.17 54584.62 88888.00 2015-08-29 13:10:51.000 241 12613.60 126.15 54584.62 88888.00 2015-08-29 13:10:51.125 241 12613.62 126.17 54584.60 88888.00 2015-08-29 13:10:51.250 241 12613.62 126.20 54584.60 88888.00 2015-08-29 13:10:51.375 241 12613.55 126.22 54584.60 88888.00 2015-08-29 13:10:51.500 241 12613.58 126.20 54584.62 88888.00 2015-08-29 13:10:51.625 241 12613.55 126.15 54584.62 88888.00 2015-08-29 13:10:51.750 241 12613.52 126.15 54584.60 88888.00 2015-08-29 13:10:51.875 241 12613.58 126.15 54584.62 88888.00 2015-08-29 13:10:52.000 241 12613.58 126.15 54584.62 88888.00 2015-08-29 13:10:52.125 241 12613.52 126.15 54584.62 88888.00 2015-08-29 13:10:52.250 241 12613.50 126.15 54584.65 88888.00 2015-08-29 13:10:52.375 241 12613.55 126.17 54584.65 88888.00 2015-08-29 13:10:52.500 241 12613.55 126.20 54584.65 88888.00 2015-08-29 13:10:52.625 241 12613.58 126.17 54584.65 88888.00 2015-08-29 13:10:52.750 241 12613.60 126.17 54584.65 88888.00 2015-08-29 13:10:52.875 241 12613.60 126.17 54584.65 88888.00 2015-08-29 13:10:53.000 241 12613.52 126.10 54584.62 88888.00 2015-08-29 13:10:53.125 241 12613.50 126.12 54584.68 88888.00 2015-08-29 13:10:53.250 241 12613.52 126.15 54584.65 88888.00 2015-08-29 13:10:53.375 241 12613.55 126.15 54584.65 88888.00 2015-08-29 13:10:53.500 241 12613.55 126.17 54584.65 88888.00 2015-08-29 13:10:53.625 241 12613.58 126.15 54584.68 88888.00 2015-08-29 13:10:53.750 241 12613.52 126.12 54584.65 88888.00 2015-08-29 13:10:53.875 241 12613.52 126.12 54584.65 88888.00 2015-08-29 13:10:54.000 241 12613.52 126.12 54584.65 88888.00 2015-08-29 13:10:54.125 241 12613.50 126.17 54584.68 88888.00 2015-08-29 13:10:54.250 241 12613.48 126.17 54584.65 88888.00 2015-08-29 13:10:54.375 241 12613.48 126.17 54584.65 88888.00 2015-08-29 13:10:54.500 241 12613.42 126.10 54584.68 88888.00 2015-08-29 13:10:54.625 241 12613.48 126.10 54584.65 88888.00 2015-08-29 13:10:54.750 241 12613.48 126.12 54584.65 88888.00 2015-08-29 13:10:54.875 241 12613.48 126.12 54584.65 88888.00 2015-08-29 13:10:55.000 241 12613.52 126.15 54584.65 88888.00 2015-08-29 13:10:55.125 241 12613.55 126.15 54584.65 88888.00 2015-08-29 13:10:55.250 241 12613.55 126.17 54584.68 88888.00 2015-08-29 13:10:55.375 241 12613.55 126.15 54584.65 88888.00 2015-08-29 13:10:55.500 241 12613.50 126.12 54584.65 88888.00 2015-08-29 13:10:55.625 241 12613.45 126.10 54584.68 88888.00 2015-08-29 13:10:55.750 241 12613.42 126.12 54584.68 88888.00 2015-08-29 13:10:55.875 241 12613.45 126.12 54584.68 88888.00 2015-08-29 13:10:56.000 241 12613.48 126.15 54584.68 88888.00 2015-08-29 13:10:56.125 241 12613.52 126.12 54584.70 88888.00 2015-08-29 13:10:56.250 241 12613.50 126.10 54584.68 88888.00 2015-08-29 13:10:56.375 241 12613.50 126.15 54584.70 88888.00 2015-08-29 13:10:56.500 241 12613.48 126.10 54584.68 88888.00 2015-08-29 13:10:56.625 241 12613.52 126.10 54584.65 88888.00 2015-08-29 13:10:56.750 241 12613.48 126.10 54584.65 88888.00 2015-08-29 13:10:56.875 241 12613.50 126.12 54584.68 88888.00 2015-08-29 13:10:57.000 241 12613.55 126.15 54584.68 88888.00 2015-08-29 13:10:57.125 241 12613.55 126.15 54584.68 88888.00 2015-08-29 13:10:57.250 241 12613.48 126.12 54584.70 88888.00 2015-08-29 13:10:57.375 241 12613.45 126.12 54584.68 88888.00 2015-08-29 13:10:57.500 241 12613.42 126.12 54584.68 88888.00 2015-08-29 13:10:57.625 241 12613.45 126.10 54584.70 88888.00 2015-08-29 13:10:57.750 241 12613.45 126.08 54584.65 88888.00 2015-08-29 13:10:57.875 241 12613.42 126.10 54584.68 88888.00 2015-08-29 13:10:58.000 241 12613.48 126.12 54584.68 88888.00 2015-08-29 13:10:58.125 241 12613.52 126.12 54584.70 88888.00 2015-08-29 13:10:58.250 241 12613.50 126.10 54584.70 88888.00 2015-08-29 13:10:58.375 241 12613.45 126.10 54584.68 88888.00 2015-08-29 13:10:58.500 241 12613.48 126.12 54584.68 88888.00 2015-08-29 13:10:58.625 241 12613.50 126.12 54584.68 88888.00 2015-08-29 13:10:58.750 241 12613.50 126.15 54584.68 88888.00 2015-08-29 13:10:58.875 241 12613.48 126.15 54584.68 88888.00 2015-08-29 13:10:59.000 241 12613.48 126.15 54584.68 88888.00 2015-08-29 13:10:59.125 241 12613.50 126.10 54584.70 88888.00 2015-08-29 13:10:59.250 241 12613.45 126.12 54584.70 88888.00 2015-08-29 13:10:59.375 241 12613.48 126.15 54584.70 88888.00 2015-08-29 13:10:59.500 241 12613.45 126.17 54584.68 88888.00 2015-08-29 13:10:59.625 241 12613.42 126.12 54584.68 88888.00 2015-08-29 13:10:59.750 241 12613.40 126.12 54584.70 88888.00 2015-08-29 13:10:59.875 241 12613.42 126.12 54584.70 88888.00 2015-08-29 13:11:00.000 241 12613.50 126.15 54584.72 88888.00 2015-08-29 13:11:00.125 241 12613.52 126.20 54584.72 88888.00 2015-08-29 13:11:00.250 241 12613.48 126.17 54584.72 88888.00 2015-08-29 13:11:00.375 241 12613.40 126.15 54584.72 88888.00 2015-08-29 13:11:00.500 241 12613.38 126.15 54584.75 88888.00 2015-08-29 13:11:00.625 241 12613.42 126.15 54584.72 88888.00 2015-08-29 13:11:00.750 241 12613.45 126.15 54584.70 88888.00 2015-08-29 13:11:00.875 241 12613.45 126.15 54584.70 88888.00 2015-08-29 13:11:01.000 241 12613.45 126.15 54584.70 88888.00 2015-08-29 13:11:01.125 241 12613.42 126.17 54584.70 88888.00 2015-08-29 13:11:01.250 241 12613.40 126.17 54584.72 88888.00 2015-08-29 13:11:01.375 241 12613.45 126.15 54584.70 88888.00 2015-08-29 13:11:01.500 241 12613.45 126.17 54584.70 88888.00 2015-08-29 13:11:01.625 241 12613.42 126.17 54584.72 88888.00 2015-08-29 13:11:01.750 241 12613.42 126.15 54584.72 88888.00 2015-08-29 13:11:01.875 241 12613.40 126.12 54584.70 88888.00 2015-08-29 13:11:02.000 241 12613.35 126.12 54584.68 88888.00 2015-08-29 13:11:02.125 241 12613.38 126.12 54584.72 88888.00 2015-08-29 13:11:02.250 241 12613.38 126.12 54584.72 88888.00 2015-08-29 13:11:02.375 241 12613.42 126.15 54584.72 88888.00 2015-08-29 13:11:02.500 241 12613.45 126.15 54584.70 88888.00 2015-08-29 13:11:02.625 241 12613.50 126.15 54584.72 88888.00 2015-08-29 13:11:02.750 241 12613.50 126.15 54584.70 88888.00 2015-08-29 13:11:02.875 241 12613.45 126.17 54584.72 88888.00 2015-08-29 13:11:03.000 241 12613.48 126.20 54584.72 88888.00 2015-08-29 13:11:03.125 241 12613.48 126.15 54584.72 88888.00 2015-08-29 13:11:03.250 241 12613.45 126.12 54584.70 88888.00 2015-08-29 13:11:03.375 241 12613.50 126.15 54584.70 88888.00 2015-08-29 13:11:03.500 241 12613.50 126.15 54584.68 88888.00 2015-08-29 13:11:03.625 241 12613.52 126.15 54584.68 88888.00 2015-08-29 13:11:03.750 241 12613.50 126.15 54584.70 88888.00 2015-08-29 13:11:03.875 241 12613.52 126.15 54584.70 88888.00 2015-08-29 13:11:04.000 241 12613.52 126.12 54584.70 88888.00 2015-08-29 13:11:04.125 241 12613.55 126.10 54584.72 88888.00 2015-08-29 13:11:04.250 241 12613.48 126.10 54584.70 88888.00 2015-08-29 13:11:04.375 241 12613.48 126.12 54584.70 88888.00 2015-08-29 13:11:04.500 241 12613.50 126.12 54584.72 88888.00 2015-08-29 13:11:04.625 241 12613.50 126.12 54584.72 88888.00 2015-08-29 13:11:04.750 241 12613.48 126.15 54584.72 88888.00 2015-08-29 13:11:04.875 241 12613.50 126.15 54584.72 88888.00 2015-08-29 13:11:05.000 241 12613.55 126.15 54584.70 88888.00 2015-08-29 13:11:05.125 241 12613.55 126.12 54584.70 88888.00 2015-08-29 13:11:05.250 241 12613.52 126.10 54584.70 88888.00 2015-08-29 13:11:05.375 241 12613.58 126.15 54584.70 88888.00 2015-08-29 13:11:05.500 241 12613.55 126.17 54584.70 88888.00 2015-08-29 13:11:05.625 241 12613.52 126.15 54584.70 88888.00 2015-08-29 13:11:05.750 241 12613.55 126.15 54584.70 88888.00 2015-08-29 13:11:05.875 241 12613.58 126.15 54584.72 88888.00 2015-08-29 13:11:06.000 241 12613.58 126.12 54584.70 88888.00 2015-08-29 13:11:06.125 241 12613.60 126.12 54584.70 88888.00 2015-08-29 13:11:06.250 241 12613.60 126.12 54584.70 88888.00 2015-08-29 13:11:06.375 241 12613.58 126.12 54584.68 88888.00 2015-08-29 13:11:06.500 241 12613.50 126.10 54584.68 88888.00 2015-08-29 13:11:06.625 241 12613.52 126.10 54584.70 88888.00 2015-08-29 13:11:06.750 241 12613.58 126.10 54584.68 88888.00 2015-08-29 13:11:06.875 241 12613.55 126.12 54584.68 88888.00 2015-08-29 13:11:07.000 241 12613.50 126.10 54584.68 88888.00 2015-08-29 13:11:07.125 241 12613.45 126.08 54584.70 88888.00 2015-08-29 13:11:07.250 241 12613.45 126.12 54584.72 88888.00 2015-08-29 13:11:07.375 241 12613.52 126.10 54584.70 88888.00 2015-08-29 13:11:07.500 241 12613.52 126.12 54584.68 88888.00 2015-08-29 13:11:07.625 241 12613.50 126.15 54584.70 88888.00 2015-08-29 13:11:07.750 241 12613.50 126.10 54584.70 88888.00 2015-08-29 13:11:07.875 241 12613.52 126.12 54584.70 88888.00 2015-08-29 13:11:08.000 241 12613.52 126.10 54584.68 88888.00 2015-08-29 13:11:08.125 241 12613.50 126.12 54584.70 88888.00 2015-08-29 13:11:08.250 241 12613.45 126.10 54584.70 88888.00 2015-08-29 13:11:08.375 241 12613.42 126.08 54584.70 88888.00 2015-08-29 13:11:08.500 241 12613.40 126.05 54584.70 88888.00 2015-08-29 13:11:08.625 241 12613.38 126.08 54584.70 88888.00 2015-08-29 13:11:08.750 241 12613.40 126.10 54584.72 88888.00 2015-08-29 13:11:08.875 241 12613.50 126.10 54584.70 88888.00 2015-08-29 13:11:09.000 241 12613.55 126.08 54584.70 88888.00 2015-08-29 13:11:09.125 241 12613.50 126.08 54584.68 88888.00 2015-08-29 13:11:09.250 241 12613.48 126.08 54584.70 88888.00 2015-08-29 13:11:09.375 241 12613.48 126.10 54584.72 88888.00 2015-08-29 13:11:09.500 241 12613.45 126.08 54584.70 88888.00 2015-08-29 13:11:09.625 241 12613.45 126.08 54584.70 88888.00 2015-08-29 13:11:09.750 241 12613.48 126.08 54584.68 88888.00 2015-08-29 13:11:09.875 241 12613.50 126.05 54584.68 88888.00 2015-08-29 13:11:10.000 241 12613.55 126.05 54584.70 88888.00 2015-08-29 13:11:10.125 241 12613.50 126.05 54584.72 88888.00 2015-08-29 13:11:10.250 241 12613.48 126.08 54584.72 88888.00 2015-08-29 13:11:10.375 241 12613.48 126.08 54584.70 88888.00 2015-08-29 13:11:10.500 241 12613.48 126.05 54584.70 88888.00 2015-08-29 13:11:10.625 241 12613.48 126.08 54584.72 88888.00 2015-08-29 13:11:10.750 241 12613.48 126.10 54584.70 88888.00 2015-08-29 13:11:10.875 241 12613.42 126.08 54584.72 88888.00 2015-08-29 13:11:11.000 241 12613.48 126.08 54584.72 88888.00 2015-08-29 13:11:11.125 241 12613.50 126.08 54584.72 88888.00 2015-08-29 13:11:11.250 241 12613.50 126.05 54584.72 88888.00 2015-08-29 13:11:11.375 241 12613.52 126.05 54584.72 88888.00 2015-08-29 13:11:11.500 241 12613.52 126.08 54584.72 88888.00 2015-08-29 13:11:11.625 241 12613.48 126.05 54584.70 88888.00 2015-08-29 13:11:11.750 241 12613.50 126.05 54584.70 88888.00 2015-08-29 13:11:11.875 241 12613.50 126.05 54584.70 88888.00 2015-08-29 13:11:12.000 241 12613.50 126.05 54584.72 88888.00 2015-08-29 13:11:12.125 241 12613.52 126.08 54584.72 88888.00 2015-08-29 13:11:12.250 241 12613.52 126.05 54584.72 88888.00 2015-08-29 13:11:12.375 241 12613.55 126.05 54584.72 88888.00 2015-08-29 13:11:12.500 241 12613.55 126.00 54584.72 88888.00 2015-08-29 13:11:12.625 241 12613.55 126.03 54584.70 88888.00 2015-08-29 13:11:12.750 241 12613.58 126.00 54584.72 88888.00 2015-08-29 13:11:12.875 241 12613.60 126.00 54584.70 88888.00 2015-08-29 13:11:13.000 241 12613.55 126.03 54584.70 88888.00 2015-08-29 13:11:13.125 241 12613.55 126.05 54584.75 88888.00 2015-08-29 13:11:13.250 241 12613.52 126.03 54584.72 88888.00 2015-08-29 13:11:13.375 241 12613.55 126.00 54584.70 88888.00 2015-08-29 13:11:13.500 241 12613.55 126.05 54584.72 88888.00 2015-08-29 13:11:13.625 241 12613.52 126.03 54584.75 88888.00 2015-08-29 13:11:13.750 241 12613.50 126.05 54584.72 88888.00 2015-08-29 13:11:13.875 241 12613.52 126.05 54584.72 88888.00 2015-08-29 13:11:14.000 241 12613.55 126.03 54584.72 88888.00 2015-08-29 13:11:14.125 241 12613.55 125.97 54584.72 88888.00 2015-08-29 13:11:14.250 241 12613.52 125.97 54584.75 88888.00 2015-08-29 13:11:14.375 241 12613.52 126.03 54584.72 88888.00 2015-08-29 13:11:14.500 241 12613.52 126.03 54584.72 88888.00 2015-08-29 13:11:14.625 241 12613.55 126.03 54584.75 88888.00 2015-08-29 13:11:14.750 241 12613.52 126.03 54584.72 88888.00 2015-08-29 13:11:14.875 241 12613.58 125.97 54584.70 88888.00 2015-08-29 13:11:15.000 241 12613.60 125.97 54584.70 88888.00 2015-08-29 13:11:15.125 241 12613.60 125.97 54584.72 88888.00 2015-08-29 13:11:15.250 241 12613.58 125.97 54584.75 88888.00 2015-08-29 13:11:15.375 241 12613.52 125.97 54584.75 88888.00 2015-08-29 13:11:15.500 241 12613.50 126.00 54584.75 88888.00 2015-08-29 13:11:15.625 241 12613.50 126.00 54584.75 88888.00 2015-08-29 13:11:15.750 241 12613.50 125.97 54584.72 88888.00 2015-08-29 13:11:15.875 241 12613.55 126.00 54584.75 88888.00 2015-08-29 13:11:16.000 241 12613.50 126.00 54584.75 88888.00 2015-08-29 13:11:16.125 241 12613.48 125.97 54584.75 88888.00 2015-08-29 13:11:16.250 241 12613.50 125.95 54584.72 88888.00 2015-08-29 13:11:16.375 241 12613.52 125.95 54584.72 88888.00 2015-08-29 13:11:16.500 241 12613.50 125.97 54584.72 88888.00 2015-08-29 13:11:16.625 241 12613.40 125.95 54584.75 88888.00 2015-08-29 13:11:16.750 241 12613.42 125.92 54584.75 88888.00 2015-08-29 13:11:16.875 241 12613.48 125.95 54584.75 88888.00 2015-08-29 13:11:17.000 241 12613.45 125.95 54584.75 88888.00 2015-08-29 13:11:17.125 241 12613.45 125.97 54584.78 88888.00 2015-08-29 13:11:17.250 241 12613.42 125.90 54584.72 88888.00 2015-08-29 13:11:17.375 241 12613.42 125.90 54584.72 88888.00 2015-08-29 13:11:17.500 241 12613.38 125.92 54584.75 88888.00 2015-08-29 13:11:17.625 241 12613.42 125.97 54584.75 88888.00 2015-08-29 13:11:17.750 241 12613.50 125.95 54584.78 88888.00 2015-08-29 13:11:17.875 241 12613.45 125.92 54584.75 88888.00 2015-08-29 13:11:18.000 241 12613.45 125.92 54584.75 88888.00 2015-08-29 13:11:18.125 241 12613.40 125.90 54584.78 88888.00 2015-08-29 13:11:18.250 241 12613.33 125.90 54584.78 88888.00 2015-08-29 13:11:18.375 241 12613.30 125.92 54584.78 88888.00 2015-08-29 13:11:18.500 241 12613.33 125.92 54584.75 88888.00 2015-08-29 13:11:18.625 241 12613.42 125.95 54584.78 88888.00 2015-08-29 13:11:18.750 241 12613.45 125.97 54584.78 88888.00 2015-08-29 13:11:18.875 241 12613.40 125.95 54584.78 88888.00 2015-08-29 13:11:19.000 241 12613.40 125.95 54584.78 88888.00 2015-08-29 13:11:19.125 241 12613.35 125.92 54584.78 88888.00 2015-08-29 13:11:19.250 241 12613.35 125.95 54584.78 88888.00 2015-08-29 13:11:19.375 241 12613.33 125.97 54584.78 88888.00 2015-08-29 13:11:19.500 241 12613.30 125.95 54584.78 88888.00 2015-08-29 13:11:19.625 241 12613.33 125.92 54584.75 88888.00 2015-08-29 13:11:19.750 241 12613.38 125.95 54584.75 88888.00 2015-08-29 13:11:19.875 241 12613.45 125.95 54584.78 88888.00 2015-08-29 13:11:20.000 241 12613.45 125.92 54584.75 88888.00 2015-08-29 13:11:20.125 241 12613.38 125.90 54584.75 88888.00 2015-08-29 13:11:20.250 241 12613.40 125.92 54584.78 88888.00 2015-08-29 13:11:20.375 241 12613.42 125.95 54584.75 88888.00 2015-08-29 13:11:20.500 241 12613.42 125.95 54584.75 88888.00 2015-08-29 13:11:20.625 241 12613.42 125.92 54584.78 88888.00 2015-08-29 13:11:20.750 241 12613.42 125.92 54584.78 88888.00 2015-08-29 13:11:20.875 241 12613.42 125.92 54584.78 88888.00 2015-08-29 13:11:21.000 241 12613.48 125.92 54584.78 88888.00 2015-08-29 13:11:21.125 241 12613.48 125.92 54584.78 88888.00 2015-08-29 13:11:21.250 241 12613.40 125.92 54584.80 88888.00 2015-08-29 13:11:21.375 241 12613.42 125.90 54584.78 88888.00 2015-08-29 13:11:21.500 241 12613.45 125.88 54584.78 88888.00 2015-08-29 13:11:21.625 241 12613.48 125.88 54584.78 88888.00 2015-08-29 13:11:21.750 241 12613.38 125.88 54584.78 88888.00 2015-08-29 13:11:21.875 241 12613.25 125.88 54584.78 88888.00 2015-08-29 13:11:22.000 241 12613.25 125.90 54584.80 88888.00 2015-08-29 13:11:22.125 241 12613.27 125.90 54584.80 88888.00 2015-08-29 13:11:22.250 241 12613.23 125.88 54584.80 88888.00 2015-08-29 13:11:22.375 241 12613.23 125.88 54584.80 88888.00 2015-08-29 13:11:22.500 241 12613.27 125.92 54584.80 88888.00 2015-08-29 13:11:22.625 241 12613.33 125.90 54584.80 88888.00 2015-08-29 13:11:22.750 241 12613.35 125.90 54584.80 88888.00 2015-08-29 13:11:22.875 241 12613.33 125.90 54584.80 88888.00 2015-08-29 13:11:23.000 241 12613.27 125.90 54584.80 88888.00 2015-08-29 13:11:23.125 241 12613.30 125.88 54584.80 88888.00 2015-08-29 13:11:23.250 241 12613.23 125.85 54584.80 88888.00 2015-08-29 13:11:23.375 241 12613.20 125.90 54584.80 88888.00 2015-08-29 13:11:23.500 241 12613.15 125.88 54584.80 88888.00 2015-08-29 13:11:23.625 241 12613.10 125.88 54584.80 88888.00 2015-08-29 13:11:23.750 241 12613.12 125.88 54584.80 88888.00 2015-08-29 13:11:23.875 241 12613.15 125.88 54584.80 88888.00 2015-08-29 13:11:24.000 241 12613.20 125.88 54584.80 88888.00 2015-08-29 13:11:24.125 241 12613.17 125.88 54584.80 88888.00 2015-08-29 13:11:24.250 241 12613.25 125.85 54584.82 88888.00 2015-08-29 13:11:24.375 241 12613.27 125.85 54584.80 88888.00 2015-08-29 13:11:24.500 241 12613.23 125.88 54584.80 88888.00 2015-08-29 13:11:24.625 241 12613.15 125.88 54584.80 88888.00 2015-08-29 13:11:24.750 241 12613.17 125.88 54584.80 88888.00 2015-08-29 13:11:24.875 241 12613.17 125.88 54584.80 88888.00 2015-08-29 13:11:25.000 241 12613.25 125.90 54584.80 88888.00 2015-08-29 13:11:25.125 241 12613.25 125.85 54584.80 88888.00 2015-08-29 13:11:25.250 241 12613.23 125.88 54584.80 88888.00 2015-08-29 13:11:25.375 241 12613.25 125.88 54584.80 88888.00 2015-08-29 13:11:25.500 241 12613.33 125.88 54584.80 88888.00 2015-08-29 13:11:25.625 241 12613.33 125.88 54584.80 88888.00 2015-08-29 13:11:25.750 241 12613.27 125.88 54584.82 88888.00 2015-08-29 13:11:25.875 241 12613.23 125.88 54584.80 88888.00 2015-08-29 13:11:26.000 241 12613.17 125.88 54584.80 88888.00 2015-08-29 13:11:26.125 241 12613.17 125.88 54584.82 88888.00 2015-08-29 13:11:26.250 241 12613.15 125.88 54584.82 88888.00 2015-08-29 13:11:26.375 241 12613.17 125.90 54584.80 88888.00 2015-08-29 13:11:26.500 241 12613.12 125.92 54584.82 88888.00 2015-08-29 13:11:26.625 241 12613.12 125.90 54584.82 88888.00 2015-08-29 13:11:26.750 241 12613.15 125.90 54584.85 88888.00 2015-08-29 13:11:26.875 241 12613.15 125.88 54584.85 88888.00 2015-08-29 13:11:27.000 241 12613.10 125.85 54584.82 88888.00 2015-08-29 13:11:27.125 241 12613.10 125.88 54584.82 88888.00 2015-08-29 13:11:27.250 241 12613.15 125.90 54584.85 88888.00 2015-08-29 13:11:27.375 241 12613.23 125.90 54584.88 88888.00 2015-08-29 13:11:27.500 241 12613.27 125.88 54584.85 88888.00 2015-08-29 13:11:27.625 241 12613.30 125.85 54584.85 88888.00 2015-08-29 13:11:27.750 241 12613.23 125.83 54584.82 88888.00 2015-08-29 13:11:27.875 241 12613.10 125.80 54584.85 88888.00 2015-08-29 13:11:28.000 241 12613.12 125.85 54584.85 88888.00 2015-08-29 13:11:28.125 241 12613.15 125.88 54584.85 88888.00 2015-08-29 13:11:28.250 241 12613.10 125.88 54584.82 88888.00 2015-08-29 13:11:28.375 241 12613.10 125.85 54584.82 88888.00 2015-08-29 13:11:28.500 241 12613.12 125.85 54584.82 88888.00 2015-08-29 13:11:28.625 241 12613.17 125.88 54584.82 88888.00 2015-08-29 13:11:28.750 241 12613.23 125.92 54584.82 88888.00 2015-08-29 13:11:28.875 241 12613.20 125.88 54584.85 88888.00 2015-08-29 13:11:29.000 241 12613.17 125.85 54584.82 88888.00 2015-08-29 13:11:29.125 241 12613.20 125.83 54584.82 88888.00 2015-08-29 13:11:29.250 241 12613.17 125.85 54584.82 88888.00 2015-08-29 13:11:29.375 241 12613.17 125.88 54584.82 88888.00 2015-08-29 13:11:29.500 241 12613.12 125.85 54584.82 88888.00 2015-08-29 13:11:29.625 241 12613.08 125.85 54584.82 88888.00 2015-08-29 13:11:29.750 241 12613.10 125.85 54584.85 88888.00 2015-08-29 13:11:29.875 241 12613.10 125.85 54584.88 88888.00 2015-08-29 13:11:30.000 241 12613.12 125.83 54584.85 88888.00 2015-08-29 13:11:30.125 241 12613.20 125.85 54584.85 88888.00 2015-08-29 13:11:30.250 241 12613.17 125.88 54584.85 88888.00 2015-08-29 13:11:30.375 241 12613.15 125.88 54584.85 88888.00 2015-08-29 13:11:30.500 241 12613.17 125.85 54584.88 88888.00 2015-08-29 13:11:30.625 241 12613.15 125.85 54584.88 88888.00 2015-08-29 13:11:30.750 241 12613.20 125.88 54584.85 88888.00 2015-08-29 13:11:30.875 241 12613.17 125.88 54584.88 88888.00 2015-08-29 13:11:31.000 241 12613.15 125.88 54584.88 88888.00 2015-08-29 13:11:31.125 241 12613.10 125.90 54584.88 88888.00 2015-08-29 13:11:31.250 241 12613.05 125.90 54584.90 88888.00 2015-08-29 13:11:31.375 241 12613.08 125.85 54584.88 88888.00 2015-08-29 13:11:31.500 241 12613.15 125.83 54584.88 88888.00 2015-08-29 13:11:31.625 241 12613.17 125.88 54584.82 88888.00 2015-08-29 13:11:31.750 241 12613.10 125.90 54584.85 88888.00 2015-08-29 13:11:31.875 241 12613.02 125.88 54584.85 88888.00 2015-08-29 13:11:32.000 241 12613.05 125.88 54584.88 88888.00 2015-08-29 13:11:32.125 241 12613.08 125.90 54584.85 88888.00 2015-08-29 13:11:32.250 241 12613.02 125.90 54584.88 88888.00 2015-08-29 13:11:32.375 241 12613.02 125.88 54584.85 88888.00 2015-08-29 13:11:32.500 241 12613.08 125.88 54584.85 88888.00 2015-08-29 13:11:32.625 241 12613.10 125.90 54584.85 88888.00 2015-08-29 13:11:32.750 241 12613.08 125.90 54584.85 88888.00 2015-08-29 13:11:32.875 241 12613.05 125.90 54584.85 88888.00 2015-08-29 13:11:33.000 241 12613.02 125.88 54584.85 88888.00 2015-08-29 13:11:33.125 241 12613.08 125.90 54584.85 88888.00 2015-08-29 13:11:33.250 241 12613.05 125.92 54584.85 88888.00 2015-08-29 13:11:33.375 241 12613.00 125.92 54584.82 88888.00 2015-08-29 13:11:33.500 241 12613.05 125.92 54584.85 88888.00 2015-08-29 13:11:33.625 241 12613.05 125.90 54584.85 88888.00 2015-08-29 13:11:33.750 241 12613.05 125.90 54584.85 88888.00 2015-08-29 13:11:33.875 241 12613.02 125.90 54584.85 88888.00 2015-08-29 13:11:34.000 241 12612.98 125.88 54584.82 88888.00 2015-08-29 13:11:34.125 241 12612.95 125.90 54584.85 88888.00 2015-08-29 13:11:34.250 241 12612.92 125.90 54584.88 88888.00 2015-08-29 13:11:34.375 241 12612.92 125.90 54584.90 88888.00 2015-08-29 13:11:34.500 241 12612.95 125.90 54584.88 88888.00 2015-08-29 13:11:34.625 241 12612.95 125.88 54584.85 88888.00 2015-08-29 13:11:34.750 241 12612.95 125.90 54584.85 88888.00 2015-08-29 13:11:34.875 241 12612.90 125.92 54584.88 88888.00 2015-08-29 13:11:35.000 241 12612.90 125.95 54584.88 88888.00 2015-08-29 13:11:35.125 241 12612.88 125.92 54584.88 88888.00 2015-08-29 13:11:35.250 241 12612.88 125.92 54584.88 88888.00 2015-08-29 13:11:35.375 241 12612.90 125.95 54584.88 88888.00 2015-08-29 13:11:35.500 241 12612.92 125.95 54584.90 88888.00 2015-08-29 13:11:35.625 241 12612.92 125.90 54584.90 88888.00 2015-08-29 13:11:35.750 241 12612.90 125.92 54584.90 88888.00 2015-08-29 13:11:35.875 241 12612.85 125.95 54584.90 88888.00 2015-08-29 13:11:36.000 241 12612.88 125.92 54584.88 88888.00 2015-08-29 13:11:36.125 241 12612.85 125.90 54584.88 88888.00 2015-08-29 13:11:36.250 241 12612.83 125.92 54584.88 88888.00 2015-08-29 13:11:36.375 241 12612.83 125.95 54584.85 88888.00 2015-08-29 13:11:36.500 241 12612.83 125.90 54584.88 88888.00 2015-08-29 13:11:36.625 241 12612.85 125.90 54584.88 88888.00 2015-08-29 13:11:36.750 241 12612.85 125.95 54584.88 88888.00 2015-08-29 13:11:36.875 241 12612.90 125.95 54584.90 88888.00 2015-08-29 13:11:37.000 241 12612.90 125.92 54584.88 88888.00 2015-08-29 13:11:37.125 241 12612.83 125.95 54584.90 88888.00 2015-08-29 13:11:37.250 241 12612.77 125.92 54584.90 88888.00 2015-08-29 13:11:37.375 241 12612.83 125.95 54584.90 88888.00 2015-08-29 13:11:37.500 241 12612.80 125.97 54584.93 88888.00 2015-08-29 13:11:37.625 241 12612.80 125.95 54584.93 88888.00 2015-08-29 13:11:37.750 241 12612.80 125.95 54584.90 88888.00 2015-08-29 13:11:37.875 241 12612.80 125.97 54584.90 88888.00 2015-08-29 13:11:38.000 241 12612.83 125.97 54584.90 88888.00 2015-08-29 13:11:38.125 241 12612.80 125.97 54584.88 88888.00 2015-08-29 13:11:38.250 241 12612.70 125.95 54584.90 88888.00 2015-08-29 13:11:38.375 241 12612.67 125.95 54584.93 88888.00 2015-08-29 13:11:38.500 241 12612.70 126.00 54584.93 88888.00 2015-08-29 13:11:38.625 241 12612.75 125.95 54584.93 88888.00 2015-08-29 13:11:38.750 241 12612.75 125.95 54584.90 88888.00 2015-08-29 13:11:38.875 241 12612.75 125.97 54584.90 88888.00 2015-08-29 13:11:39.000 241 12612.75 126.03 54584.93 88888.00 2015-08-29 13:11:39.125 241 12612.77 125.97 54584.93 88888.00 2015-08-29 13:11:39.250 241 12612.80 125.97 54584.95 88888.00 2015-08-29 13:11:39.375 241 12612.80 125.97 54584.93 88888.00 2015-08-29 13:11:39.500 241 12612.77 125.97 54584.95 88888.00 2015-08-29 13:11:39.625 241 12612.73 125.95 54584.95 88888.00 2015-08-29 13:11:39.750 241 12612.62 125.95 54584.93 88888.00 2015-08-29 13:11:39.875 241 12612.67 125.95 54584.93 88888.00 2015-08-29 13:11:40.000 241 12612.70 125.97 54584.93 88888.00 2015-08-29 13:11:40.125 241 12612.65 125.95 54584.93 88888.00 2015-08-29 13:11:40.250 241 12612.60 125.95 54584.93 88888.00 2015-08-29 13:11:40.375 241 12612.62 125.95 54584.93 88888.00 2015-08-29 13:11:40.500 241 12612.67 125.95 54584.93 88888.00 2015-08-29 13:11:40.625 241 12612.75 125.95 54584.95 88888.00 2015-08-29 13:11:40.750 241 12612.73 125.95 54584.95 88888.00 2015-08-29 13:11:40.875 241 12612.67 125.97 54584.97 88888.00 2015-08-29 13:11:41.000 241 12612.62 125.95 54584.93 88888.00 2015-08-29 13:11:41.125 241 12612.62 125.92 54584.95 88888.00 2015-08-29 13:11:41.250 241 12612.58 125.92 54584.95 88888.00 2015-08-29 13:11:41.375 241 12612.60 125.95 54584.95 88888.00 2015-08-29 13:11:41.500 241 12612.65 125.92 54584.95 88888.00 2015-08-29 13:11:41.625 241 12612.65 125.95 54584.95 88888.00 2015-08-29 13:11:41.750 241 12612.58 125.95 54584.95 88888.00 2015-08-29 13:11:41.875 241 12612.58 125.95 54584.95 88888.00 2015-08-29 13:11:42.000 241 12612.60 125.95 54584.95 88888.00 2015-08-29 13:11:42.125 241 12612.58 125.95 54584.95 88888.00 2015-08-29 13:11:42.250 241 12612.58 125.92 54584.97 88888.00 2015-08-29 13:11:42.375 241 12612.60 125.92 54584.97 88888.00 2015-08-29 13:11:42.500 241 12612.55 125.92 54584.97 88888.00 2015-08-29 13:11:42.625 241 12612.55 125.92 54584.95 88888.00 2015-08-29 13:11:42.750 241 12612.58 125.92 54584.95 88888.00 2015-08-29 13:11:42.875 241 12612.58 125.92 54584.97 88888.00 2015-08-29 13:11:43.000 241 12612.55 125.95 54584.97 88888.00 2015-08-29 13:11:43.125 241 12612.52 125.92 54584.97 88888.00 2015-08-29 13:11:43.250 241 12612.55 125.95 54584.95 88888.00 2015-08-29 13:11:43.375 241 12612.52 125.92 54584.95 88888.00 2015-08-29 13:11:43.500 241 12612.48 125.92 54584.93 88888.00 2015-08-29 13:11:43.625 241 12612.50 125.95 54584.93 88888.00 2015-08-29 13:11:43.750 241 12612.52 125.95 54584.93 88888.00 2015-08-29 13:11:43.875 241 12612.48 125.92 54584.93 88888.00 2015-08-29 13:11:44.000 241 12612.48 125.95 54584.95 88888.00 2015-08-29 13:11:44.125 241 12612.48 125.95 54584.95 88888.00 2015-08-29 13:11:44.250 241 12612.48 125.95 54584.95 88888.00 2015-08-29 13:11:44.375 241 12612.58 125.92 54584.97 88888.00 2015-08-29 13:11:44.500 241 12612.55 125.95 54584.95 88888.00 2015-08-29 13:11:44.625 241 12612.52 125.95 54584.95 88888.00 2015-08-29 13:11:44.750 241 12612.50 125.97 54584.93 88888.00 2015-08-29 13:11:44.875 241 12612.48 125.97 54584.95 88888.00 2015-08-29 13:11:45.000 241 12612.50 125.95 54584.95 88888.00 2015-08-29 13:11:45.125 241 12612.50 125.92 54584.95 88888.00 2015-08-29 13:11:45.250 241 12612.60 125.90 54584.95 88888.00 2015-08-29 13:11:45.375 241 12612.60 125.92 54584.97 88888.00 2015-08-29 13:11:45.500 241 12612.52 125.95 54584.95 88888.00 2015-08-29 13:11:45.625 241 12612.48 125.95 54584.95 88888.00 2015-08-29 13:11:45.750 241 12612.45 125.95 54584.95 88888.00 2015-08-29 13:11:45.875 241 12612.45 125.90 54584.93 88888.00 2015-08-29 13:11:46.000 241 12612.42 125.92 54584.93 88888.00 2015-08-29 13:11:46.125 241 12612.45 125.95 54584.97 88888.00 2015-08-29 13:11:46.250 241 12612.45 125.92 54584.97 88888.00 2015-08-29 13:11:46.375 241 12612.48 125.95 54584.95 88888.00 2015-08-29 13:11:46.500 241 12612.45 125.95 54584.95 88888.00 2015-08-29 13:11:46.625 241 12612.45 125.95 54584.93 88888.00 2015-08-29 13:11:46.750 241 12612.42 125.92 54584.93 88888.00 2015-08-29 13:11:46.875 241 12612.40 125.92 54584.93 88888.00 2015-08-29 13:11:47.000 241 12612.42 125.92 54584.93 88888.00 2015-08-29 13:11:47.125 241 12612.45 125.92 54584.95 88888.00 2015-08-29 13:11:47.250 241 12612.45 125.90 54584.93 88888.00 2015-08-29 13:11:47.375 241 12612.48 125.88 54584.93 88888.00 2015-08-29 13:11:47.500 241 12612.48 125.90 54584.95 88888.00 2015-08-29 13:11:47.625 241 12612.48 125.92 54584.95 88888.00 2015-08-29 13:11:47.750 241 12612.48 125.92 54584.97 88888.00 2015-08-29 13:11:47.875 241 12612.45 125.92 54585.00 88888.00 2015-08-29 13:11:48.000 241 12612.48 125.90 54584.97 88888.00 2015-08-29 13:11:48.125 241 12612.45 125.90 54584.95 88888.00 2015-08-29 13:11:48.250 241 12612.38 125.88 54584.93 88888.00 2015-08-29 13:11:48.375 241 12612.38 125.90 54584.95 88888.00 2015-08-29 13:11:48.500 241 12612.40 125.92 54584.97 88888.00 2015-08-29 13:11:48.625 241 12612.38 125.90 54584.95 88888.00 2015-08-29 13:11:48.750 241 12612.40 125.85 54584.93 88888.00 2015-08-29 13:11:48.875 241 12612.45 125.85 54584.93 88888.00 2015-08-29 13:11:49.000 241 12612.48 125.85 54584.93 88888.00 2015-08-29 13:11:49.125 241 12612.48 125.85 54584.95 88888.00 2015-08-29 13:11:49.250 241 12612.40 125.85 54584.95 88888.00 2015-08-29 13:11:49.375 241 12612.33 125.85 54584.95 88888.00 2015-08-29 13:11:49.500 241 12612.30 125.88 54584.97 88888.00 2015-08-29 13:11:49.625 241 12612.33 125.88 54584.97 88888.00 2015-08-29 13:11:49.750 241 12612.40 125.88 54584.97 88888.00 2015-08-29 13:11:49.875 241 12612.42 125.88 54584.95 88888.00 2015-08-29 13:11:50.000 241 12612.33 125.92 54584.93 88888.00 2015-08-29 13:11:50.125 241 12612.25 125.90 54584.95 88888.00 2015-08-29 13:11:50.250 241 12612.23 125.88 54584.95 88888.00 2015-08-29 13:11:50.375 241 12612.25 125.88 54584.93 88888.00 2015-08-29 13:11:50.500 241 12612.27 125.85 54584.93 88888.00 2015-08-29 13:11:50.625 241 12612.30 125.90 54584.95 88888.00 2015-08-29 13:11:50.750 241 12612.27 125.90 54584.95 88888.00 2015-08-29 13:11:50.875 241 12612.33 125.85 54584.97 88888.00 2015-08-29 13:11:51.000 241 12612.33 125.85 54584.95 88888.00 2015-08-29 13:11:51.125 241 12612.38 125.85 54584.95 88888.00 2015-08-29 13:11:51.250 241 12612.42 125.88 54584.95 88888.00 2015-08-29 13:11:51.375 241 12612.40 125.88 54584.97 88888.00 2015-08-29 13:11:51.500 241 12612.38 125.88 54584.95 88888.00 2015-08-29 13:11:51.625 241 12612.38 125.85 54584.95 88888.00 2015-08-29 13:11:51.750 241 12612.42 125.88 54584.95 88888.00 2015-08-29 13:11:51.875 241 12612.42 125.92 54584.95 88888.00 2015-08-29 13:11:52.000 241 12612.38 125.85 54584.93 88888.00 2015-08-29 13:11:52.125 241 12612.33 125.85 54584.93 88888.00 2015-08-29 13:11:52.250 241 12612.33 125.78 54584.95 88888.00 2015-08-29 13:11:52.375 241 12612.33 125.80 54584.93 88888.00 2015-08-29 13:11:52.500 241 12612.33 125.83 54584.95 88888.00 2015-08-29 13:11:52.625 241 12612.30 125.83 54584.95 88888.00 2015-08-29 13:11:52.750 241 12612.27 125.85 54584.95 88888.00 2015-08-29 13:11:52.875 241 12612.33 125.85 54584.95 88888.00 2015-08-29 13:11:53.000 241 12612.30 125.85 54584.95 88888.00 2015-08-29 13:11:53.125 241 12612.25 125.80 54584.93 88888.00 2015-08-29 13:11:53.250 241 12612.20 125.78 54584.93 88888.00 2015-08-29 13:11:53.375 241 12612.23 125.83 54584.93 88888.00 2015-08-29 13:11:53.500 241 12612.33 125.83 54584.93 88888.00 2015-08-29 13:11:53.625 241 12612.33 125.83 54584.93 88888.00 2015-08-29 13:11:53.750 241 12612.30 125.80 54584.95 88888.00 2015-08-29 13:11:53.875 241 12612.30 125.80 54584.95 88888.00 2015-08-29 13:11:54.000 241 12612.27 125.80 54584.93 88888.00 2015-08-29 13:11:54.125 241 12612.30 125.80 54584.95 88888.00 2015-08-29 13:11:54.250 241 12612.35 125.85 54584.95 88888.00 2015-08-29 13:11:54.375 241 12612.35 125.83 54584.95 88888.00 2015-08-29 13:11:54.500 241 12612.35 125.83 54584.97 88888.00 2015-08-29 13:11:54.625 241 12612.38 125.80 54584.95 88888.00 2015-08-29 13:11:54.750 241 12612.40 125.78 54584.95 88888.00 2015-08-29 13:11:54.875 241 12612.42 125.80 54584.95 88888.00 2015-08-29 13:11:55.000 241 12612.42 125.83 54584.95 88888.00 2015-08-29 13:11:55.125 241 12612.40 125.80 54584.93 88888.00 2015-08-29 13:11:55.250 241 12612.35 125.80 54584.95 88888.00 2015-08-29 13:11:55.375 241 12612.35 125.78 54584.95 88888.00 2015-08-29 13:11:55.500 241 12612.35 125.78 54584.97 88888.00 2015-08-29 13:11:55.625 241 12612.40 125.78 54584.95 88888.00 2015-08-29 13:11:55.750 241 12612.42 125.78 54584.93 88888.00 2015-08-29 13:11:55.875 241 12612.40 125.78 54584.93 88888.00 2015-08-29 13:11:56.000 241 12612.35 125.78 54584.93 88888.00 2015-08-29 13:11:56.125 241 12612.33 125.78 54584.93 88888.00 2015-08-29 13:11:56.250 241 12612.33 125.72 54584.93 88888.00 2015-08-29 13:11:56.375 241 12612.27 125.75 54584.90 88888.00 2015-08-29 13:11:56.500 241 12612.33 125.75 54584.90 88888.00 2015-08-29 13:11:56.625 241 12612.42 125.75 54584.90 88888.00 2015-08-29 13:11:56.750 241 12612.38 125.72 54584.90 88888.00 2015-08-29 13:11:56.875 241 12612.40 125.75 54584.90 88888.00 2015-08-29 13:11:57.000 241 12612.45 125.80 54584.93 88888.00 2015-08-29 13:11:57.125 241 12612.40 125.78 54584.93 88888.00 2015-08-29 13:11:57.250 241 12612.42 125.75 54584.93 88888.00 2015-08-29 13:11:57.375 241 12612.45 125.75 54584.93 88888.00 2015-08-29 13:11:57.500 241 12612.45 125.78 54584.93 88888.00 2015-08-29 13:11:57.625 241 12612.42 125.75 54584.93 88888.00 2015-08-29 13:11:57.750 241 12612.42 125.75 54584.95 88888.00 2015-08-29 13:11:57.875 241 12612.40 125.75 54584.95 88888.00 2015-08-29 13:11:58.000 241 12612.40 125.78 54584.95 88888.00 2015-08-29 13:11:58.125 241 12612.33 125.72 54584.95 88888.00 2015-08-29 13:11:58.250 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:11:58.375 241 12612.25 125.67 54584.90 88888.00 2015-08-29 13:11:58.500 241 12612.23 125.70 54584.90 88888.00 2015-08-29 13:11:58.625 241 12612.17 125.72 54584.95 88888.00 2015-08-29 13:11:58.750 241 12612.23 125.70 54584.93 88888.00 2015-08-29 13:11:58.875 241 12612.23 125.70 54584.95 88888.00 2015-08-29 13:11:59.000 241 12612.20 125.72 54584.95 88888.00 2015-08-29 13:11:59.125 241 12612.25 125.75 54584.95 88888.00 2015-08-29 13:11:59.250 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:11:59.375 241 12612.25 125.70 54584.95 88888.00 2015-08-29 13:11:59.500 241 12612.23 125.70 54584.97 88888.00 2015-08-29 13:11:59.625 241 12612.23 125.72 54584.97 88888.00 2015-08-29 13:11:59.750 241 12612.27 125.72 54584.95 88888.00 2015-08-29 13:11:59.875 241 12612.30 125.72 54584.97 88888.00 2015-08-29 13:12:00.000 241 12612.30 125.70 54584.95 88888.00 2015-08-29 13:12:00.125 241 12612.30 125.70 54584.95 88888.00 2015-08-29 13:12:00.250 241 12612.33 125.72 54584.95 88888.00 2015-08-29 13:12:00.375 241 12612.33 125.75 54584.95 88888.00 2015-08-29 13:12:00.500 241 12612.25 125.72 54584.93 88888.00 2015-08-29 13:12:00.625 241 12612.33 125.72 54584.93 88888.00 2015-08-29 13:12:00.750 241 12612.35 125.72 54584.90 88888.00 2015-08-29 13:12:00.875 241 12612.33 125.72 54584.93 88888.00 2015-08-29 13:12:01.000 241 12612.30 125.75 54584.95 88888.00 2015-08-29 13:12:01.125 241 12612.30 125.70 54584.95 88888.00 2015-08-29 13:12:01.250 241 12612.30 125.70 54584.93 88888.00 2015-08-29 13:12:01.375 241 12612.33 125.70 54584.90 88888.00 2015-08-29 13:12:01.500 241 12612.27 125.72 54584.90 88888.00 2015-08-29 13:12:01.625 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:12:01.750 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:12:01.875 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:12:02.000 241 12612.27 125.67 54584.95 88888.00 2015-08-29 13:12:02.125 241 12612.25 125.70 54584.93 88888.00 2015-08-29 13:12:02.250 241 12612.27 125.67 54584.93 88888.00 2015-08-29 13:12:02.375 241 12612.33 125.67 54584.93 88888.00 2015-08-29 13:12:02.500 241 12612.27 125.67 54584.93 88888.00 2015-08-29 13:12:02.625 241 12612.25 125.67 54584.93 88888.00 2015-08-29 13:12:02.750 241 12612.23 125.70 54584.95 88888.00 2015-08-29 13:12:02.875 241 12612.25 125.67 54584.95 88888.00 2015-08-29 13:12:03.000 241 12612.27 125.67 54584.93 88888.00 2015-08-29 13:12:03.125 241 12612.25 125.67 54584.95 88888.00 2015-08-29 13:12:03.250 241 12612.25 125.67 54584.95 88888.00 2015-08-29 13:12:03.375 241 12612.30 125.70 54584.95 88888.00 2015-08-29 13:12:03.500 241 12612.40 125.67 54584.97 88888.00 2015-08-29 13:12:03.625 241 12612.38 125.65 54584.95 88888.00 2015-08-29 13:12:03.750 241 12612.30 125.67 54584.95 88888.00 2015-08-29 13:12:03.875 241 12612.27 125.67 54584.97 88888.00 2015-08-29 13:12:04.000 241 12612.30 125.70 54584.95 88888.00 2015-08-29 13:12:04.125 241 12612.27 125.65 54584.93 88888.00 2015-08-29 13:12:04.250 241 12612.27 125.65 54584.93 88888.00 2015-08-29 13:12:04.375 241 12612.30 125.65 54584.93 88888.00 2015-08-29 13:12:04.500 241 12612.27 125.70 54584.93 88888.00 2015-08-29 13:12:04.625 241 12612.25 125.67 54584.97 88888.00 2015-08-29 13:12:04.750 241 12612.27 125.67 54584.95 88888.00 2015-08-29 13:12:04.875 241 12612.33 125.67 54584.97 88888.00 2015-08-29 13:12:05.000 241 12612.35 125.67 54584.97 88888.00 2015-08-29 13:12:05.125 241 12612.27 125.70 54584.97 88888.00 2015-08-29 13:12:05.250 241 12612.17 125.65 54584.95 88888.00 2015-08-29 13:12:05.375 241 12612.20 125.65 54584.93 88888.00 2015-08-29 13:12:05.500 241 12612.25 125.65 54584.93 88888.00 2015-08-29 13:12:05.625 241 12612.23 125.62 54584.95 88888.00 2015-08-29 13:12:05.750 241 12612.25 125.67 54584.97 88888.00 2015-08-29 13:12:05.875 241 12612.23 125.70 54584.97 88888.00 2015-08-29 13:12:06.000 241 12612.17 125.70 54584.95 88888.00 2015-08-29 13:12:06.125 241 12612.20 125.67 54584.97 88888.00 2015-08-29 13:12:06.250 241 12612.15 125.62 54584.95 88888.00 2015-08-29 13:12:06.375 241 12612.12 125.62 54584.97 88888.00 2015-08-29 13:12:06.500 241 12612.10 125.62 54584.97 88888.00 2015-08-29 13:12:06.625 241 12612.15 125.67 54584.97 88888.00 2015-08-29 13:12:06.750 241 12612.17 125.70 54584.97 88888.00 2015-08-29 13:12:06.875 241 12612.20 125.70 54584.97 88888.00 2015-08-29 13:12:07.000 241 12612.12 125.67 54584.97 88888.00 2015-08-29 13:12:07.125 241 12612.10 125.65 54584.95 88888.00 2015-08-29 13:12:07.250 241 12612.15 125.65 54584.95 88888.00 2015-08-29 13:12:07.375 241 12612.15 125.65 54584.97 88888.00 2015-08-29 13:12:07.500 241 12612.12 125.65 54584.97 88888.00 2015-08-29 13:12:07.625 241 12612.15 125.65 54584.95 88888.00 2015-08-29 13:12:07.750 241 12612.12 125.67 54584.95 88888.00 2015-08-29 13:12:07.875 241 12612.10 125.67 54584.97 88888.00 2015-08-29 13:12:08.000 241 12612.10 125.70 54584.97 88888.00 2015-08-29 13:12:08.125 241 12612.12 125.67 54584.97 88888.00 2015-08-29 13:12:08.250 241 12612.10 125.62 54585.00 88888.00 2015-08-29 13:12:08.375 241 12612.10 125.62 54585.00 88888.00 2015-08-29 13:12:08.500 241 12612.08 125.65 54584.97 88888.00 2015-08-29 13:12:08.625 241 12612.10 125.65 54584.97 88888.00 2015-08-29 13:12:08.750 241 12612.12 125.65 54584.97 88888.00 2015-08-29 13:12:08.875 241 12612.12 125.65 54584.95 88888.00 2015-08-29 13:12:09.000 241 12612.05 125.65 54584.97 88888.00 2015-08-29 13:12:09.125 241 12611.98 125.65 54585.00 88888.00 2015-08-29 13:12:09.250 241 12612.02 125.65 54585.00 88888.00 2015-08-29 13:12:09.375 241 12612.08 125.65 54584.97 88888.00 2015-08-29 13:12:09.500 241 12612.02 125.62 54584.97 88888.00 2015-08-29 13:12:09.625 241 12611.98 125.62 54584.97 88888.00 2015-08-29 13:12:09.750 241 12611.95 125.65 54584.97 88888.00 2015-08-29 13:12:09.875 241 12611.98 125.65 54585.00 88888.00 2015-08-29 13:12:10.000 241 12611.98 125.62 54584.97 88888.00 2015-08-29 13:12:10.125 241 12611.92 125.62 54585.00 88888.00 2015-08-29 13:12:10.250 241 12611.88 125.60 54585.03 88888.00 2015-08-29 13:12:10.375 241 12611.88 125.65 54585.03 88888.00 2015-08-29 13:12:10.500 241 12611.88 125.65 54585.03 88888.00 2015-08-29 13:12:10.625 241 12611.85 125.62 54585.00 88888.00 2015-08-29 13:12:10.750 241 12611.88 125.65 54585.00 88888.00 2015-08-29 13:12:10.875 241 12611.88 125.65 54585.00 88888.00 2015-08-29 13:12:11.000 241 12611.88 125.65 54585.00 88888.00 2015-08-29 13:12:11.125 241 12611.90 125.65 54585.03 88888.00 2015-08-29 13:12:11.250 241 12611.88 125.67 54585.05 88888.00 2015-08-29 13:12:11.375 241 12611.83 125.65 54585.03 88888.00 2015-08-29 13:12:11.500 241 12611.85 125.62 54585.00 88888.00 2015-08-29 13:12:11.625 241 12611.85 125.62 54585.00 88888.00 2015-08-29 13:12:11.750 241 12611.88 125.65 54585.03 88888.00 2015-08-29 13:12:11.875 241 12611.90 125.62 54585.05 88888.00 2015-08-29 13:12:12.000 241 12611.92 125.62 54585.05 88888.00 2015-08-29 13:12:12.125 241 12611.95 125.62 54585.07 88888.00 2015-08-29 13:12:12.250 241 12611.90 125.58 54585.05 88888.00 2015-08-29 13:12:12.375 241 12611.88 125.60 54585.05 88888.00 2015-08-29 13:12:12.500 241 12611.85 125.62 54585.05 88888.00 2015-08-29 13:12:12.625 241 12611.83 125.62 54585.05 88888.00 2015-08-29 13:12:12.750 241 12611.85 125.62 54585.05 88888.00 2015-08-29 13:12:12.875 241 12611.85 125.60 54585.07 88888.00 2015-08-29 13:12:13.000 241 12611.88 125.60 54585.05 88888.00 2015-08-29 13:12:13.125 241 12611.85 125.60 54585.03 88888.00 2015-08-29 13:12:13.250 241 12611.85 125.60 54585.05 88888.00 2015-08-29 13:12:13.375 241 12611.88 125.60 54585.05 88888.00 2015-08-29 13:12:13.500 241 12611.83 125.60 54585.05 88888.00 2015-08-29 13:12:13.625 241 12611.85 125.58 54585.05 88888.00 2015-08-29 13:12:13.750 241 12611.88 125.60 54585.05 88888.00 2015-08-29 13:12:13.875 241 12611.83 125.60 54585.05 88888.00 2015-08-29 13:12:14.000 241 12611.80 125.58 54585.03 88888.00 2015-08-29 13:12:14.125 241 12611.80 125.58 54585.07 88888.00 2015-08-29 13:12:14.250 241 12611.73 125.55 54585.05 88888.00 2015-08-29 13:12:14.375 241 12611.80 125.58 54585.05 88888.00 2015-08-29 13:12:14.500 241 12611.80 125.62 54585.03 88888.00 2015-08-29 13:12:14.625 241 12611.80 125.60 54585.03 88888.00 2015-08-29 13:12:14.750 241 12611.77 125.60 54585.03 88888.00 2015-08-29 13:12:14.875 241 12611.77 125.60 54585.03 88888.00 2015-08-29 13:12:15.000 241 12611.70 125.58 54585.05 88888.00 2015-08-29 13:12:15.125 241 12611.65 125.55 54585.05 88888.00 2015-08-29 13:12:15.250 241 12611.58 125.55 54585.03 88888.00 2015-08-29 13:12:15.375 241 12611.60 125.58 54585.03 88888.00 2015-08-29 13:12:15.500 241 12611.62 125.55 54585.05 88888.00 2015-08-29 13:12:15.625 241 12611.65 125.58 54585.05 88888.00 2015-08-29 13:12:15.750 241 12611.62 125.60 54585.07 88888.00 2015-08-29 13:12:15.875 241 12611.58 125.55 54585.07 88888.00 2015-08-29 13:12:16.000 241 12611.52 125.55 54585.07 88888.00 2015-08-29 13:12:16.125 241 12611.52 125.55 54585.07 88888.00 2015-08-29 13:12:16.250 241 12611.65 125.58 54585.05 88888.00 2015-08-29 13:12:16.375 241 12611.70 125.58 54585.07 88888.00 2015-08-29 13:12:16.500 241 12611.62 125.58 54585.07 88888.00 2015-08-29 13:12:16.625 241 12611.58 125.58 54585.10 88888.00 2015-08-29 13:12:16.750 241 12611.60 125.58 54585.07 88888.00 2015-08-29 13:12:16.875 241 12611.58 125.60 54585.07 88888.00 2015-08-29 13:12:17.000 241 12611.58 125.58 54585.05 88888.00 2015-08-29 13:12:17.125 241 12611.60 125.58 54585.07 88888.00 2015-08-29 13:12:17.250 241 12611.62 125.58 54585.10 88888.00 2015-08-29 13:12:17.375 241 12611.58 125.58 54585.12 88888.00 2015-08-29 13:12:17.500 241 12611.52 125.58 54585.10 88888.00 2015-08-29 13:12:17.625 241 12611.55 125.58 54585.10 88888.00 2015-08-29 13:12:17.750 241 12611.62 125.60 54585.10 88888.00 2015-08-29 13:12:17.875 241 12611.62 125.58 54585.10 88888.00 2015-08-29 13:12:18.000 241 12611.58 125.58 54585.10 88888.00 2015-08-29 13:12:18.125 241 12611.55 125.58 54585.10 88888.00 2015-08-29 13:12:18.250 241 12611.55 125.55 54585.10 88888.00 2015-08-29 13:12:18.375 241 12611.55 125.55 54585.07 88888.00 2015-08-29 13:12:18.500 241 12611.58 125.55 54585.10 88888.00 2015-08-29 13:12:18.625 241 12611.58 125.55 54585.07 88888.00 2015-08-29 13:12:18.750 241 12611.52 125.53 54585.10 88888.00 2015-08-29 13:12:18.875 241 12611.45 125.53 54585.07 88888.00 2015-08-29 13:12:19.000 241 12611.50 125.55 54585.12 88888.00 2015-08-29 13:12:19.125 241 12611.55 125.58 54585.12 88888.00 2015-08-29 13:12:19.250 241 12611.48 125.53 54585.10 88888.00 2015-08-29 13:12:19.375 241 12611.42 125.55 54585.10 88888.00 2015-08-29 13:12:19.500 241 12611.48 125.55 54585.10 88888.00 2015-08-29 13:12:19.625 241 12611.52 125.55 54585.10 88888.00 2015-08-29 13:12:19.750 241 12611.50 125.53 54585.12 88888.00 2015-08-29 13:12:19.875 241 12611.42 125.55 54585.12 88888.00 2015-08-29 13:12:20.000 241 12611.40 125.55 54585.12 88888.00 2015-08-29 13:12:20.125 241 12611.40 125.55 54585.10 88888.00 2015-08-29 13:12:20.250 241 12611.40 125.53 54585.10 88888.00 2015-08-29 13:12:20.375 241 12611.45 125.53 54585.10 88888.00 2015-08-29 13:12:20.500 241 12611.42 125.55 54585.10 88888.00 2015-08-29 13:12:20.625 241 12611.38 125.53 54585.12 88888.00 2015-08-29 13:12:20.750 241 12611.38 125.50 54585.12 88888.00 2015-08-29 13:12:20.875 241 12611.40 125.53 54585.12 88888.00 2015-08-29 13:12:21.000 241 12611.40 125.50 54585.07 88888.00 2015-08-29 13:12:21.125 241 12611.42 125.53 54585.10 88888.00 2015-08-29 13:12:21.250 241 12611.45 125.47 54585.12 88888.00 2015-08-29 13:12:21.375 241 12611.42 125.50 54585.12 88888.00 2015-08-29 13:12:21.500 241 12611.38 125.50 54585.12 88888.00 2015-08-29 13:12:21.625 241 12611.35 125.50 54585.10 88888.00 2015-08-29 13:12:21.750 241 12611.35 125.50 54585.10 88888.00 2015-08-29 13:12:21.875 241 12611.38 125.50 54585.12 88888.00 2015-08-29 13:12:22.000 241 12611.42 125.47 54585.15 88888.00 2015-08-29 13:12:22.125 241 12611.42 125.50 54585.12 88888.00 2015-08-29 13:12:22.250 241 12611.33 125.47 54585.15 88888.00 2015-08-29 13:12:22.375 241 12611.33 125.50 54585.15 88888.00 2015-08-29 13:12:22.500 241 12611.33 125.53 54585.15 88888.00 2015-08-29 13:12:22.625 241 12611.33 125.50 54585.15 88888.00 2015-08-29 13:12:22.750 241 12611.33 125.50 54585.12 88888.00 2015-08-29 13:12:22.875 241 12611.35 125.50 54585.15 88888.00 2015-08-29 13:12:23.000 241 12611.35 125.50 54585.12 88888.00 2015-08-29 13:12:23.125 241 12611.30 125.53 54585.12 88888.00 2015-08-29 13:12:23.250 241 12611.27 125.47 54585.15 88888.00 2015-08-29 13:12:23.375 241 12611.33 125.50 54585.15 88888.00 2015-08-29 13:12:23.500 241 12611.35 125.50 54585.12 88888.00 2015-08-29 13:12:23.625 241 12611.30 125.50 54585.10 88888.00 2015-08-29 13:12:23.750 241 12611.25 125.50 54585.12 88888.00 2015-08-29 13:12:23.875 241 12611.25 125.50 54585.12 88888.00 2015-08-29 13:12:24.000 241 12611.20 125.53 54585.12 88888.00 2015-08-29 13:12:24.125 241 12611.17 125.53 54585.12 88888.00 2015-08-29 13:12:24.250 241 12611.23 125.47 54585.15 88888.00 2015-08-29 13:12:24.375 241 12611.20 125.47 54585.12 88888.00 2015-08-29 13:12:24.500 241 12611.20 125.50 54585.12 88888.00 2015-08-29 13:12:24.625 241 12611.17 125.50 54585.10 88888.00 2015-08-29 13:12:24.750 241 12611.23 125.50 54585.12 88888.00 2015-08-29 13:12:24.875 241 12611.25 125.50 54585.12 88888.00 2015-08-29 13:12:25.000 241 12611.15 125.50 54585.12 88888.00 2015-08-29 13:12:25.125 241 12611.10 125.47 54585.12 88888.00 2015-08-29 13:12:25.250 241 12611.10 125.53 54585.15 88888.00 2015-08-29 13:12:25.375 241 12611.10 125.53 54585.15 88888.00 2015-08-29 13:12:25.500 241 12611.08 125.50 54585.15 88888.00 2015-08-29 13:12:25.625 241 12611.08 125.50 54585.12 88888.00 2015-08-29 13:12:25.750 241 12611.08 125.50 54585.12 88888.00 2015-08-29 13:12:25.875 241 12611.02 125.47 54585.12 88888.00 2015-08-29 13:12:26.000 241 12611.02 125.47 54585.12 88888.00 2015-08-29 13:12:26.125 241 12611.08 125.47 54585.12 88888.00 2015-08-29 13:12:26.250 241 12611.08 125.47 54585.12 88888.00 2015-08-29 13:12:26.375 241 12611.02 125.47 54585.15 88888.00 2015-08-29 13:12:26.500 241 12610.95 125.47 54585.12 88888.00 2015-08-29 13:12:26.625 241 12611.00 125.47 54585.15 88888.00 2015-08-29 13:12:26.750 241 12611.00 125.50 54585.15 88888.00 2015-08-29 13:12:26.875 241 12611.00 125.50 54585.15 88888.00 2015-08-29 13:12:27.000 241 12611.00 125.47 54585.18 88888.00 2015-08-29 13:12:27.125 241 12610.95 125.50 54585.15 88888.00 2015-08-29 13:12:27.250 241 12610.92 125.47 54585.15 88888.00 2015-08-29 13:12:27.375 241 12610.95 125.50 54585.12 88888.00 2015-08-29 13:12:27.500 241 12610.95 125.50 54585.15 88888.00 2015-08-29 13:12:27.625 241 12610.98 125.50 54585.15 88888.00 2015-08-29 13:12:27.750 241 12611.00 125.47 54585.15 88888.00 2015-08-29 13:12:27.875 241 12611.02 125.53 54585.12 88888.00 2015-08-29 13:12:28.000 241 12610.98 125.53 54585.12 88888.00 2015-08-29 13:12:28.125 241 12610.92 125.50 54585.15 88888.00 2015-08-29 13:12:28.250 241 12610.95 125.50 54585.12 88888.00 2015-08-29 13:12:28.375 241 12611.00 125.53 54585.12 88888.00 2015-08-29 13:12:28.500 241 12611.02 125.50 54585.12 88888.00 2015-08-29 13:12:28.625 241 12611.00 125.50 54585.12 88888.00 2015-08-29 13:12:28.750 241 12610.95 125.50 54585.12 88888.00 2015-08-29 13:12:28.875 241 12610.95 125.47 54585.12 88888.00 2015-08-29 13:12:29.000 241 12610.90 125.47 54585.12 88888.00 2015-08-29 13:12:29.125 241 12610.88 125.50 54585.12 88888.00 2015-08-29 13:12:29.250 241 12610.88 125.47 54585.15 88888.00 2015-08-29 13:12:29.375 241 12610.85 125.50 54585.15 88888.00 2015-08-29 13:12:29.500 241 12610.85 125.50 54585.12 88888.00 2015-08-29 13:12:29.625 241 12610.85 125.53 54585.12 88888.00 2015-08-29 13:12:29.750 241 12610.83 125.55 54585.15 88888.00 2015-08-29 13:12:29.875 241 12610.83 125.53 54585.12 88888.00 2015-08-29 13:12:30.000 241 12610.85 125.58 54585.15 88888.00 2015-08-29 13:12:30.125 241 12610.85 125.55 54585.12 88888.00 2015-08-29 13:12:30.250 241 12610.83 125.53 54585.15 88888.00 2015-08-29 13:12:30.375 241 12610.85 125.55 54585.12 88888.00 2015-08-29 13:12:30.500 241 12610.92 125.55 54585.12 88888.00 2015-08-29 13:12:30.625 241 12611.00 125.55 54585.12 88888.00 2015-08-29 13:12:30.750 241 12611.00 125.53 54585.15 88888.00 2015-08-29 13:12:30.875 241 12610.92 125.53 54585.12 88888.00 2015-08-29 13:12:31.000 241 12610.90 125.50 54585.12 88888.00 2015-08-29 13:12:31.125 241 12610.85 125.47 54585.12 88888.00 2015-08-29 13:12:31.250 241 12610.85 125.50 54585.15 88888.00 2015-08-29 13:12:31.375 241 12610.80 125.53 54585.12 88888.00 2015-08-29 13:12:31.500 241 12610.75 125.55 54585.12 88888.00 2015-08-29 13:12:31.625 241 12610.70 125.55 54585.15 88888.00 2015-08-29 13:12:31.750 241 12610.73 125.55 54585.12 88888.00 2015-08-29 13:12:31.875 241 12610.73 125.55 54585.15 88888.00 2015-08-29 13:12:32.000 241 12610.67 125.53 54585.15 88888.00 2015-08-29 13:12:32.125 241 12610.65 125.53 54585.15 88888.00 2015-08-29 13:12:32.250 241 12610.73 125.50 54585.15 88888.00 2015-08-29 13:12:32.375 241 12610.75 125.50 54585.12 88888.00 2015-08-29 13:12:32.500 241 12610.77 125.53 54585.12 88888.00 2015-08-29 13:12:32.625 241 12610.85 125.53 54585.12 88888.00 2015-08-29 13:12:32.750 241 12610.85 125.55 54585.12 88888.00 2015-08-29 13:12:32.875 241 12610.80 125.55 54585.15 88888.00 2015-08-29 13:12:33.000 241 12610.73 125.53 54585.12 88888.00 2015-08-29 13:12:33.125 241 12610.77 125.53 54585.15 88888.00 2015-08-29 13:12:33.250 241 12610.77 125.53 54585.12 88888.00 2015-08-29 13:12:33.375 241 12610.75 125.53 54585.12 88888.00 2015-08-29 13:12:33.500 241 12610.75 125.55 54585.12 88888.00 2015-08-29 13:12:33.625 241 12610.70 125.55 54585.12 88888.00 2015-08-29 13:12:33.750 241 12610.77 125.55 54585.12 88888.00 2015-08-29 13:12:33.875 241 12610.83 125.55 54585.10 88888.00 2015-08-29 13:12:34.000 241 12610.83 125.58 54585.10 88888.00 2015-08-29 13:12:34.125 241 12610.80 125.55 54585.10 88888.00 2015-08-29 13:12:34.250 241 12610.73 125.58 54585.12 88888.00 2015-08-29 13:12:34.375 241 12610.73 125.60 54585.12 88888.00 2015-08-29 13:12:34.500 241 12610.77 125.58 54585.12 88888.00 2015-08-29 13:12:34.625 241 12610.80 125.58 54585.12 88888.00 2015-08-29 13:12:34.750 241 12610.77 125.58 54585.10 88888.00 2015-08-29 13:12:34.875 241 12610.73 125.55 54585.12 88888.00 2015-08-29 13:12:35.000 241 12610.73 125.55 54585.10 88888.00 2015-08-29 13:12:35.125 241 12610.73 125.58 54585.10 88888.00 2015-08-29 13:12:35.250 241 12610.70 125.58 54585.12 88888.00 2015-08-29 13:12:35.375 241 12610.70 125.58 54585.10 88888.00 2015-08-29 13:12:35.500 241 12610.70 125.55 54585.07 88888.00 2015-08-29 13:12:35.625 241 12610.77 125.58 54585.07 88888.00 2015-08-29 13:12:35.750 241 12610.83 125.58 54585.10 88888.00 2015-08-29 13:12:35.875 241 12610.83 125.60 54585.12 88888.00 2015-08-29 13:12:36.000 241 12610.83 125.58 54585.12 88888.00 2015-08-29 13:12:36.125 241 12610.83 125.55 54585.12 88888.00 2015-08-29 13:12:36.250 241 12610.80 125.53 54585.07 88888.00 2015-08-29 13:12:36.375 241 12610.77 125.55 54585.07 88888.00 2015-08-29 13:12:36.500 241 12610.73 125.58 54585.07 88888.00 2015-08-29 13:12:36.625 241 12610.67 125.58 54585.10 88888.00 2015-08-29 13:12:36.750 241 12610.75 125.58 54585.12 88888.00 2015-08-29 13:12:36.875 241 12610.80 125.58 54585.10 88888.00 2015-08-29 13:12:37.000 241 12610.75 125.60 54585.10 88888.00 2015-08-29 13:12:37.125 241 12610.70 125.55 54585.10 88888.00 2015-08-29 13:12:37.250 241 12610.70 125.58 54585.10 88888.00 2015-08-29 13:12:37.375 241 12610.70 125.60 54585.10 88888.00 2015-08-29 13:12:37.500 241 12610.77 125.60 54585.10 88888.00 2015-08-29 13:12:37.625 241 12610.77 125.58 54585.07 88888.00 2015-08-29 13:12:37.750 241 12610.70 125.58 54585.07 88888.00 2015-08-29 13:12:37.875 241 12610.67 125.58 54585.05 88888.00 2015-08-29 13:12:38.000 241 12610.73 125.55 54585.07 88888.00 2015-08-29 13:12:38.125 241 12610.73 125.55 54585.10 88888.00 2015-08-29 13:12:38.250 241 12610.70 125.58 54585.12 88888.00 2015-08-29 13:12:38.375 241 12610.73 125.60 54585.12 88888.00 2015-08-29 13:12:38.500 241 12610.65 125.60 54585.10 88888.00 2015-08-29 13:12:38.625 241 12610.67 125.60 54585.07 88888.00 2015-08-29 13:12:38.750 241 12610.67 125.60 54585.07 88888.00 2015-08-29 13:12:38.875 241 12610.62 125.60 54585.07 88888.00 2015-08-29 13:12:39.000 241 12610.65 125.60 54585.07 88888.00 2015-08-29 13:12:39.125 241 12610.67 125.60 54585.05 88888.00 2015-08-29 13:12:39.250 241 12610.65 125.65 54585.10 88888.00 2015-08-29 13:12:39.375 241 12610.65 125.60 54585.07 88888.00 2015-08-29 13:12:39.500 241 12610.67 125.58 54585.07 88888.00 2015-08-29 13:12:39.625 241 12610.67 125.60 54585.05 88888.00 2015-08-29 13:12:39.750 241 12610.60 125.62 54585.07 88888.00 2015-08-29 13:12:39.875 241 12610.62 125.62 54585.07 88888.00 2015-08-29 13:12:40.000 241 12610.62 125.58 54585.03 88888.00 2015-08-29 13:12:40.125 241 12610.65 125.60 54585.05 88888.00 2015-08-29 13:12:40.250 241 12610.60 125.62 54585.05 88888.00 2015-08-29 13:12:40.375 241 12610.62 125.60 54585.05 88888.00 2015-08-29 13:12:40.500 241 12610.62 125.62 54585.05 88888.00 2015-08-29 13:12:40.625 241 12610.65 125.62 54585.07 88888.00 2015-08-29 13:12:40.750 241 12610.70 125.65 54585.05 88888.00 2015-08-29 13:12:40.875 241 12610.67 125.65 54585.05 88888.00 2015-08-29 13:12:41.000 241 12610.62 125.67 54585.03 88888.00 2015-08-29 13:12:41.125 241 12610.67 125.67 54585.05 88888.00 2015-08-29 13:12:41.250 241 12610.62 125.65 54585.05 88888.00 2015-08-29 13:12:41.375 241 12610.60 125.65 54585.03 88888.00 2015-08-29 13:12:41.500 241 12610.60 125.67 54585.03 88888.00 2015-08-29 13:12:41.625 241 12610.58 125.67 54585.05 88888.00 2015-08-29 13:12:41.750 241 12610.62 125.67 54585.05 88888.00 2015-08-29 13:12:41.875 241 12610.60 125.67 54585.05 88888.00 2015-08-29 13:12:42.000 241 12610.55 125.67 54585.03 88888.00 2015-08-29 13:12:42.125 241 12610.52 125.67 54584.97 88888.00 2015-08-29 13:12:42.250 241 12610.50 125.67 54585.00 88888.00 2015-08-29 13:12:42.375 241 12610.55 125.67 54585.00 88888.00 2015-08-29 13:12:42.500 241 12610.62 125.67 54585.00 88888.00 2015-08-29 13:12:42.625 241 12610.60 125.67 54585.00 88888.00 2015-08-29 13:12:42.750 241 12610.58 125.67 54585.00 88888.00 2015-08-29 13:12:42.875 241 12610.52 125.67 54585.00 88888.00 2015-08-29 13:12:43.000 241 12610.52 125.70 54585.03 88888.00 2015-08-29 13:12:43.125 241 12610.52 125.70 54585.03 88888.00 2015-08-29 13:12:43.250 241 12610.52 125.70 54585.03 88888.00 2015-08-29 13:12:43.375 241 12610.58 125.72 54585.03 88888.00 2015-08-29 13:12:43.500 241 12610.60 125.72 54585.03 88888.00 2015-08-29 13:12:43.625 241 12610.60 125.70 54585.00 88888.00 2015-08-29 13:12:43.750 241 12610.58 125.70 54585.00 88888.00 2015-08-29 13:12:43.875 241 12610.58 125.70 54585.00 88888.00 2015-08-29 13:12:44.000 241 12610.55 125.70 54584.97 88888.00 2015-08-29 13:12:44.125 241 12610.50 125.70 54584.97 88888.00 2015-08-29 13:12:44.250 241 12610.50 125.67 54585.03 88888.00 2015-08-29 13:12:44.375 241 12610.55 125.70 54585.00 88888.00 2015-08-29 13:12:44.500 241 12610.58 125.70 54585.00 88888.00 2015-08-29 13:12:44.625 241 12610.60 125.67 54585.00 88888.00 2015-08-29 13:12:44.750 241 12610.60 125.70 54584.97 88888.00 2015-08-29 13:12:44.875 241 12610.62 125.72 54585.00 88888.00 2015-08-29 13:12:45.000 241 12610.60 125.72 54585.00 88888.00 2015-08-29 13:12:45.125 241 12610.58 125.72 54585.00 88888.00 2015-08-29 13:12:45.250 241 12610.60 125.72 54585.03 88888.00 2015-08-29 13:12:45.375 241 12610.62 125.72 54585.03 88888.00 2015-08-29 13:12:45.500 241 12610.58 125.72 54585.03 88888.00 2015-08-29 13:12:45.625 241 12610.55 125.72 54585.03 88888.00 2015-08-29 13:12:45.750 241 12610.50 125.72 54585.00 88888.00 2015-08-29 13:12:45.875 241 12610.50 125.75 54585.00 88888.00 2015-08-29 13:12:46.000 241 12610.45 125.75 54585.00 88888.00 2015-08-29 13:12:46.125 241 12610.42 125.78 54585.03 88888.00 2015-08-29 13:12:46.250 241 12610.40 125.72 54585.03 88888.00 2015-08-29 13:12:46.375 241 12610.50 125.78 54585.05 88888.00 2015-08-29 13:12:46.500 241 12610.52 125.75 54585.03 88888.00 2015-08-29 13:12:46.625 241 12610.45 125.78 54585.00 88888.00 2015-08-29 13:12:46.750 241 12610.48 125.78 54584.97 88888.00 2015-08-29 13:12:46.875 241 12610.58 125.78 54585.03 88888.00 2015-08-29 13:12:47.000 241 12610.60 125.75 54585.00 88888.00 2015-08-29 13:12:47.125 241 12610.62 125.75 54585.03 88888.00 2015-08-29 13:12:47.250 241 12610.60 125.75 54585.05 88888.00 2015-08-29 13:12:47.375 241 12610.55 125.78 54585.03 88888.00 2015-08-29 13:12:47.500 241 12610.55 125.75 54585.03 88888.00 2015-08-29 13:12:47.625 241 12610.58 125.75 54585.03 88888.00 2015-08-29 13:12:47.750 241 12610.58 125.80 54585.03 88888.00 2015-08-29 13:12:47.875 241 12610.58 125.75 54585.05 88888.00 2015-08-29 13:12:48.000 241 12610.55 125.72 54585.00 88888.00 2015-08-29 13:12:48.125 241 12610.55 125.75 54585.00 88888.00 2015-08-29 13:12:48.250 241 12610.45 125.78 54585.00 88888.00 2015-08-29 13:12:48.375 241 12610.45 125.78 54585.00 88888.00 2015-08-29 13:12:48.500 241 12610.48 125.78 54585.03 88888.00 2015-08-29 13:12:48.625 241 12610.50 125.75 54585.00 88888.00 2015-08-29 13:12:48.750 241 12610.50 125.78 54585.00 88888.00 2015-08-29 13:12:48.875 241 12610.48 125.75 54585.00 88888.00 2015-08-29 13:12:49.000 241 12610.50 125.75 54584.97 88888.00 2015-08-29 13:12:49.125 241 12610.55 125.75 54585.00 88888.00 2015-08-29 13:12:49.250 241 12610.52 125.75 54585.00 88888.00 2015-08-29 13:12:49.375 241 12610.52 125.75 54585.03 88888.00 2015-08-29 13:12:49.500 241 12610.55 125.78 54585.00 88888.00 2015-08-29 13:12:49.625 241 12610.58 125.78 54585.00 88888.00 2015-08-29 13:12:49.750 241 12610.55 125.80 54585.00 88888.00 2015-08-29 13:12:49.875 241 12610.55 125.80 54585.00 88888.00 2015-08-29 13:12:50.000 241 12610.58 125.83 54585.05 88888.00 2015-08-29 13:12:50.125 241 12610.55 125.83 54585.05 88888.00 2015-08-29 13:12:50.250 241 12610.52 125.80 54585.03 88888.00 2015-08-29 13:12:50.375 241 12610.52 125.83 54585.03 88888.00 2015-08-29 13:12:50.500 241 12610.48 125.83 54584.97 88888.00 2015-08-29 13:12:50.625 241 12610.48 125.80 54585.00 88888.00 2015-08-29 13:12:50.750 241 12610.42 125.83 54585.03 88888.00 2015-08-29 13:12:50.875 241 12610.42 125.83 54585.00 88888.00 2015-08-29 13:12:51.000 241 12610.45 125.80 54585.00 88888.00 2015-08-29 13:12:51.125 241 12610.48 125.83 54585.00 88888.00 2015-08-29 13:12:51.250 241 12610.50 125.83 54585.00 88888.00 2015-08-29 13:12:51.375 241 12610.48 125.83 54584.97 88888.00 2015-08-29 13:12:51.500 241 12610.42 125.80 54584.97 88888.00 2015-08-29 13:12:51.625 241 12610.40 125.80 54584.97 88888.00 2015-08-29 13:12:51.750 241 12610.40 125.80 54584.97 88888.00 2015-08-29 13:12:51.875 241 12610.42 125.83 54584.97 88888.00 2015-08-29 13:12:52.000 241 12610.42 125.83 54584.95 88888.00 2015-08-29 13:12:52.125 241 12610.45 125.83 54584.97 88888.00 2015-08-29 13:12:52.250 241 12610.42 125.83 54584.97 88888.00 2015-08-29 13:12:52.375 241 12610.45 125.83 54584.97 88888.00 2015-08-29 13:12:52.500 241 12610.45 125.85 54584.97 88888.00 2015-08-29 13:12:52.625 241 12610.48 125.85 54584.97 88888.00 2015-08-29 13:12:52.750 241 12610.45 125.80 54584.97 88888.00 2015-08-29 13:12:52.875 241 12610.40 125.83 54584.97 88888.00 2015-08-29 13:12:53.000 241 12610.40 125.83 54584.95 88888.00 2015-08-29 13:12:53.125 241 12610.40 125.85 54585.00 88888.00 2015-08-29 13:12:53.250 241 12610.35 125.85 54584.97 88888.00 2015-08-29 13:12:53.375 241 12610.35 125.85 54585.00 88888.00 2015-08-29 13:12:53.500 241 12610.38 125.90 54584.97 88888.00 2015-08-29 13:12:53.625 241 12610.38 125.88 54584.97 88888.00 2015-08-29 13:12:53.750 241 12610.33 125.85 54584.97 88888.00 2015-08-29 13:12:53.875 241 12610.27 125.90 54585.00 88888.00 2015-08-29 13:12:54.000 241 12610.30 125.90 54584.97 88888.00 2015-08-29 13:12:54.125 241 12610.27 125.90 54584.97 88888.00 2015-08-29 13:12:54.250 241 12610.25 125.88 54585.00 88888.00 2015-08-29 13:12:54.375 241 12610.30 125.85 54584.97 88888.00 2015-08-29 13:12:54.500 241 12610.35 125.85 54585.00 88888.00 2015-08-29 13:12:54.625 241 12610.33 125.88 54585.00 88888.00 2015-08-29 13:12:54.750 241 12610.33 125.90 54585.00 88888.00 2015-08-29 13:12:54.875 241 12610.33 125.90 54585.00 88888.00 2015-08-29 13:12:55.000 241 12610.30 125.90 54584.97 88888.00 2015-08-29 13:12:55.125 241 12610.27 125.90 54585.00 88888.00 2015-08-29 13:12:55.250 241 12610.30 125.90 54584.97 88888.00 2015-08-29 13:12:55.375 241 12610.35 125.90 54584.93 88888.00 2015-08-29 13:12:55.500 241 12610.33 125.90 54584.95 88888.00 2015-08-29 13:12:55.625 241 12610.27 125.90 54584.97 88888.00 2015-08-29 13:12:55.750 241 12610.27 125.90 54585.00 88888.00 2015-08-29 13:12:55.875 241 12610.30 125.90 54585.00 88888.00 2015-08-29 13:12:56.000 241 12610.33 125.90 54585.00 88888.00 2015-08-29 13:12:56.125 241 12610.27 125.92 54585.00 88888.00 2015-08-29 13:12:56.250 241 12610.20 125.95 54585.00 88888.00 2015-08-29 13:12:56.375 241 12610.25 125.95 54585.00 88888.00 2015-08-29 13:12:56.500 241 12610.25 125.95 54585.00 88888.00 2015-08-29 13:12:56.625 241 12610.25 125.95 54584.97 88888.00 2015-08-29 13:12:56.750 241 12610.23 125.95 54585.00 88888.00 2015-08-29 13:12:56.875 241 12610.17 125.95 54585.00 88888.00 2015-08-29 13:12:57.000 241 12610.23 125.92 54584.97 88888.00 2015-08-29 13:12:57.125 241 12610.27 125.92 54584.97 88888.00 2015-08-29 13:12:57.250 241 12610.25 125.90 54584.97 88888.00 2015-08-29 13:12:57.375 241 12610.27 125.88 54585.00 88888.00 2015-08-29 13:12:57.500 241 12610.30 125.88 54585.00 88888.00 2015-08-29 13:12:57.625 241 12610.20 125.90 54584.97 88888.00 2015-08-29 13:12:57.750 241 12610.20 125.95 54584.97 88888.00 2015-08-29 13:12:57.875 241 12610.23 125.95 54584.95 88888.00 2015-08-29 13:12:58.000 241 12610.20 125.90 54584.95 88888.00 2015-08-29 13:12:58.125 241 12610.20 125.90 54584.93 88888.00 2015-08-29 13:12:58.250 241 12610.17 125.90 54584.95 88888.00 2015-08-29 13:12:58.375 241 12610.17 125.92 54584.97 88888.00 2015-08-29 13:12:58.500 241 12610.25 125.92 54584.97 88888.00 2015-08-29 13:12:58.625 241 12610.27 125.95 54584.97 88888.00 2015-08-29 13:12:58.750 241 12610.25 125.95 54584.97 88888.00 2015-08-29 13:12:58.875 241 12610.23 125.92 54584.97 88888.00 2015-08-29 13:12:59.000 241 12610.20 125.90 54584.97 88888.00 2015-08-29 13:12:59.125 241 12610.17 125.92 54584.97 88888.00 2015-08-29 13:12:59.250 241 12610.15 125.92 54584.97 88888.00 2015-08-29 13:12:59.375 241 12610.20 126.00 54584.97 88888.00 2015-08-29 13:12:59.500 241 12610.27 125.95 54584.97 88888.00 2015-08-29 13:12:59.625 241 12610.30 125.97 54584.95 88888.00 2015-08-29 13:12:59.750 241 12610.30 125.97 54584.97 88888.00 2015-08-29 13:12:59.875 241 12610.35 125.97 54584.95 88888.00 2015-08-29 13:13:00.000 241 12610.30 125.95 54584.93 88888.00 2015-08-29 13:13:00.125 241 12610.27 125.95 54584.93 88888.00 2015-08-29 13:13:00.250 241 12610.25 125.97 54584.95 88888.00 2015-08-29 13:13:00.375 241 12610.35 126.00 54584.97 88888.00 2015-08-29 13:13:00.500 241 12610.35 126.00 54584.97 88888.00 2015-08-29 13:13:00.625 241 12610.33 126.00 54584.95 88888.00 2015-08-29 13:13:00.750 241 12610.23 126.00 54584.93 88888.00 2015-08-29 13:13:00.875 241 12610.20 126.00 54584.93 88888.00 2015-08-29 13:13:01.000 241 12610.20 126.00 54584.93 88888.00 2015-08-29 13:13:01.125 241 12610.23 126.00 54584.95 88888.00 2015-08-29 13:13:01.250 241 12610.23 125.97 54584.93 88888.00 2015-08-29 13:13:01.375 241 12610.20 126.00 54584.93 88888.00 2015-08-29 13:13:01.500 241 12610.20 126.00 54584.93 88888.00 2015-08-29 13:13:01.625 241 12610.17 126.00 54584.93 88888.00 2015-08-29 13:13:01.750 241 12610.15 126.00 54584.95 88888.00 2015-08-29 13:13:01.875 241 12610.20 126.00 54584.95 88888.00 2015-08-29 13:13:02.000 241 12610.27 125.97 54584.93 88888.00 2015-08-29 13:13:02.125 241 12610.25 126.00 54584.95 88888.00 2015-08-29 13:13:02.250 241 12610.23 126.00 54584.95 88888.00 2015-08-29 13:13:02.375 241 12610.25 126.00 54584.93 88888.00 2015-08-29 13:13:02.500 241 12610.25 126.00 54584.93 88888.00 2015-08-29 13:13:02.625 241 12610.27 126.03 54584.90 88888.00 2015-08-29 13:13:02.750 241 12610.25 126.03 54584.93 88888.00 2015-08-29 13:13:02.875 241 12610.23 126.03 54584.93 88888.00 2015-08-29 13:13:03.000 241 12610.27 126.00 54584.90 88888.00 2015-08-29 13:13:03.125 241 12610.27 126.00 54584.95 88888.00 2015-08-29 13:13:03.250 241 12610.33 126.03 54584.95 88888.00 2015-08-29 13:13:03.375 241 12610.35 126.03 54584.95 88888.00 2015-08-29 13:13:03.500 241 12610.30 126.00 54584.93 88888.00 2015-08-29 13:13:03.625 241 12610.27 126.00 54584.90 88888.00 2015-08-29 13:13:03.750 241 12610.33 126.03 54584.93 88888.00 2015-08-29 13:13:03.875 241 12610.30 126.03 54584.90 88888.00 2015-08-29 13:13:04.000 241 12610.25 126.00 54584.90 88888.00 2015-08-29 13:13:04.125 241 12610.15 126.03 54584.93 88888.00 2015-08-29 13:13:04.250 241 12610.15 126.03 54584.93 88888.00 2015-08-29 13:13:04.375 241 12610.20 126.00 54584.93 88888.00 2015-08-29 13:13:04.500 241 12610.17 126.00 54584.93 88888.00 2015-08-29 13:13:04.625 241 12610.15 126.00 54584.93 88888.00 2015-08-29 13:13:04.750 241 12610.12 126.03 54584.95 88888.00 2015-08-29 13:13:04.875 241 12610.17 126.03 54584.93 88888.00 2015-08-29 13:13:05.000 241 12610.12 126.03 54584.93 88888.00 2015-08-29 13:13:05.125 241 12610.17 126.03 54584.93 88888.00 2015-08-29 13:13:05.250 241 12610.23 126.00 54584.95 88888.00 2015-08-29 13:13:05.375 241 12610.20 126.03 54584.93 88888.00 2015-08-29 13:13:05.500 241 12610.17 126.03 54584.93 88888.00 2015-08-29 13:13:05.625 241 12610.20 126.05 54584.93 88888.00 2015-08-29 13:13:05.750 241 12610.20 126.08 54584.93 88888.00 2015-08-29 13:13:05.875 241 12610.23 126.05 54584.93 88888.00 2015-08-29 13:13:06.000 241 12610.20 126.03 54584.90 88888.00 2015-08-29 13:13:06.125 241 12610.12 126.05 54584.93 88888.00 2015-08-29 13:13:06.250 241 12610.12 126.05 54584.93 88888.00 2015-08-29 13:13:06.375 241 12610.27 126.08 54584.93 88888.00 2015-08-29 13:13:06.500 241 12610.30 126.05 54584.95 88888.00 2015-08-29 13:13:06.625 241 12610.27 126.05 54584.95 88888.00 2015-08-29 13:13:06.750 241 12610.25 126.03 54584.93 88888.00 2015-08-29 13:13:06.875 241 12610.20 126.05 54584.93 88888.00 2015-08-29 13:13:07.000 241 12610.23 126.08 54584.93 88888.00 2015-08-29 13:13:07.125 241 12610.23 126.10 54584.93 88888.00 2015-08-29 13:13:07.250 241 12610.20 126.08 54584.95 88888.00 2015-08-29 13:13:07.375 241 12610.20 126.08 54584.93 88888.00 2015-08-29 13:13:07.500 241 12610.17 126.08 54584.90 88888.00 2015-08-29 13:13:07.625 241 12610.17 126.05 54584.93 88888.00 2015-08-29 13:13:07.750 241 12610.17 126.10 54584.95 88888.00 2015-08-29 13:13:07.875 241 12610.15 126.10 54584.95 88888.00 2015-08-29 13:13:08.000 241 12610.17 126.10 54584.93 88888.00 2015-08-29 13:13:08.125 241 12610.23 126.15 54584.95 88888.00 2015-08-29 13:13:08.250 241 12610.17 126.10 54584.95 88888.00 2015-08-29 13:13:08.375 241 12610.20 126.10 54584.93 88888.00 2015-08-29 13:13:08.500 241 12610.17 126.12 54584.90 88888.00 2015-08-29 13:13:08.625 241 12610.12 126.12 54584.93 88888.00 2015-08-29 13:13:08.750 241 12610.08 126.08 54584.93 88888.00 2015-08-29 13:13:08.875 241 12610.12 126.10 54584.90 88888.00 2015-08-29 13:13:09.000 241 12610.15 126.12 54584.93 88888.00 2015-08-29 13:13:09.125 241 12610.12 126.15 54584.93 88888.00 2015-08-29 13:13:09.250 241 12610.10 126.15 54584.93 88888.00 2015-08-29 13:13:09.375 241 12610.15 126.17 54584.90 88888.00 2015-08-29 13:13:09.500 241 12610.17 126.17 54584.90 88888.00 2015-08-29 13:13:09.625 241 12610.17 126.17 54584.90 88888.00 2015-08-29 13:13:09.750 241 12610.15 126.17 54584.90 88888.00 2015-08-29 13:13:09.875 241 12610.17 126.17 54584.90 88888.00 2015-08-29 13:13:10.000 241 12610.12 126.12 54584.85 88888.00 2015-08-29 13:13:10.125 241 12610.05 126.12 54584.88 88888.00 2015-08-29 13:13:10.250 241 12610.05 126.15 54584.93 88888.00 2015-08-29 13:13:10.375 241 12610.12 126.20 54584.93 88888.00 2015-08-29 13:13:10.500 241 12610.15 126.22 54584.93 88888.00 2015-08-29 13:13:10.625 241 12610.10 126.20 54584.93 88888.00 2015-08-29 13:13:10.750 241 12610.00 126.20 54584.90 88888.00 2015-08-29 13:13:10.875 241 12610.02 126.22 54584.88 88888.00 2015-08-29 13:13:11.000 241 12610.08 126.17 54584.90 88888.00 2015-08-29 13:13:11.125 241 12610.05 126.17 54584.93 88888.00 2015-08-29 13:13:11.250 241 12610.00 126.17 54584.93 88888.00 2015-08-29 13:13:11.375 241 12610.05 126.17 54584.95 88888.00 2015-08-29 13:13:11.500 241 12610.10 126.20 54584.93 88888.00 2015-08-29 13:13:11.625 241 12610.10 126.22 54584.90 88888.00 2015-08-29 13:13:11.750 241 12610.12 126.25 54584.93 88888.00 2015-08-29 13:13:11.875 241 12610.08 126.25 54584.93 88888.00 2015-08-29 13:13:12.000 241 12610.10 126.22 54584.93 88888.00 2015-08-29 13:13:12.125 241 12610.08 126.22 54584.95 88888.00 2015-08-29 13:13:12.250 241 12610.08 126.25 54584.93 88888.00 2015-08-29 13:13:12.375 241 12610.12 126.28 54584.90 88888.00 2015-08-29 13:13:12.500 241 12610.15 126.25 54584.90 88888.00 2015-08-29 13:13:12.625 241 12610.15 126.22 54584.90 88888.00 2015-08-29 13:13:12.750 241 12610.12 126.25 54584.93 88888.00 2015-08-29 13:13:12.875 241 12610.10 126.28 54584.93 88888.00 2015-08-29 13:13:13.000 241 12610.00 126.25 54584.93 88888.00 2015-08-29 13:13:13.125 241 12609.98 126.25 54584.93 88888.00 2015-08-29 13:13:13.250 241 12610.02 126.28 54584.93 88888.00 2015-08-29 13:13:13.375 241 12610.08 126.25 54584.90 88888.00 2015-08-29 13:13:13.500 241 12610.02 126.25 54584.90 88888.00 2015-08-29 13:13:13.625 241 12609.98 126.30 54584.90 88888.00 2015-08-29 13:13:13.750 241 12610.00 126.30 54584.90 88888.00 2015-08-29 13:13:13.875 241 12610.08 126.28 54584.90 88888.00 2015-08-29 13:13:14.000 241 12610.05 126.28 54584.90 88888.00 2015-08-29 13:13:14.125 241 12610.02 126.30 54584.88 88888.00 2015-08-29 13:13:14.250 241 12610.02 126.28 54584.90 88888.00 2015-08-29 13:13:14.375 241 12610.02 126.30 54584.88 88888.00 2015-08-29 13:13:14.500 241 12609.98 126.33 54584.88 88888.00 2015-08-29 13:13:14.625 241 12609.98 126.33 54584.90 88888.00 2015-08-29 13:13:14.750 241 12610.02 126.33 54584.90 88888.00 2015-08-29 13:13:14.875 241 12610.00 126.30 54584.88 88888.00 2015-08-29 13:13:15.000 241 12609.98 126.28 54584.88 88888.00 2015-08-29 13:13:15.125 241 12610.02 126.33 54584.90 88888.00 2015-08-29 13:13:15.250 241 12610.02 126.35 54584.90 88888.00 2015-08-29 13:13:15.375 241 12610.05 126.30 54584.88 88888.00 2015-08-29 13:13:15.500 241 12610.05 126.30 54584.88 88888.00 2015-08-29 13:13:15.625 241 12610.08 126.30 54584.88 88888.00 2015-08-29 13:13:15.750 241 12610.02 126.30 54584.88 88888.00 2015-08-29 13:13:15.875 241 12609.95 126.33 54584.93 88888.00 2015-08-29 13:13:16.000 241 12609.95 126.33 54584.88 88888.00 2015-08-29 13:13:16.125 241 12609.95 126.33 54584.90 88888.00 2015-08-29 13:13:16.250 241 12609.88 126.30 54584.90 88888.00 2015-08-29 13:13:16.375 241 12609.83 126.33 54584.93 88888.00 2015-08-29 13:13:16.500 241 12609.88 126.33 54584.93 88888.00 2015-08-29 13:13:16.625 241 12609.92 126.33 54584.90 88888.00 2015-08-29 13:13:16.750 241 12610.05 126.33 54584.90 88888.00 2015-08-29 13:13:16.875 241 12610.02 126.33 54584.88 88888.00 2015-08-29 13:13:17.000 241 12609.92 126.33 54584.90 88888.00 2015-08-29 13:13:17.125 241 12609.90 126.33 54584.90 88888.00 2015-08-29 13:13:17.250 241 12609.92 126.30 54584.93 88888.00 2015-08-29 13:13:17.375 241 12609.95 126.33 54584.90 88888.00 2015-08-29 13:13:17.500 241 12609.95 126.35 54584.88 88888.00 2015-08-29 13:13:17.625 241 12609.95 126.33 54584.85 88888.00 2015-08-29 13:13:17.750 241 12609.98 126.33 54584.88 88888.00 2015-08-29 13:13:17.875 241 12609.98 126.33 54584.88 88888.00 2015-08-29 13:13:18.000 241 12609.98 126.35 54584.85 88888.00 2015-08-29 13:13:18.125 241 12609.95 126.35 54584.82 88888.00 2015-08-29 13:13:18.250 241 12609.95 126.33 54584.85 88888.00 2015-08-29 13:13:18.375 241 12609.95 126.35 54584.85 88888.00 2015-08-29 13:13:18.500 241 12609.95 126.35 54584.85 88888.00 2015-08-29 13:13:18.625 241 12609.92 126.35 54584.85 88888.00 2015-08-29 13:13:18.750 241 12609.90 126.38 54584.88 88888.00 2015-08-29 13:13:18.875 241 12609.88 126.35 54584.85 88888.00 2015-08-29 13:13:19.000 241 12609.85 126.35 54584.85 88888.00 2015-08-29 13:13:19.125 241 12609.83 126.35 54584.85 88888.00 2015-08-29 13:13:19.250 241 12609.88 126.33 54584.82 88888.00 2015-08-29 13:13:19.375 241 12609.88 126.33 54584.82 88888.00 2015-08-29 13:13:19.500 241 12609.88 126.33 54584.85 88888.00 2015-08-29 13:13:19.625 241 12609.85 126.35 54584.85 88888.00 2015-08-29 13:13:19.750 241 12609.83 126.38 54584.85 88888.00 2015-08-29 13:13:19.875 241 12609.88 126.38 54584.88 88888.00 2015-08-29 13:13:20.000 241 12609.88 126.35 54584.82 88888.00 2015-08-29 13:13:20.125 241 12609.85 126.35 54584.85 88888.00 2015-08-29 13:13:20.250 241 12609.80 126.38 54584.90 88888.00 2015-08-29 13:13:20.375 241 12609.83 126.40 54584.90 88888.00 2015-08-29 13:13:20.500 241 12609.80 126.40 54584.88 88888.00 2015-08-29 13:13:20.625 241 12609.83 126.38 54584.85 88888.00 2015-08-29 13:13:20.750 241 12609.85 126.38 54584.88 88888.00 2015-08-29 13:13:20.875 241 12609.83 126.38 54584.88 88888.00 2015-08-29 13:13:21.000 241 12609.80 126.35 54584.85 88888.00 2015-08-29 13:13:21.125 241 12609.85 126.35 54584.85 88888.00 2015-08-29 13:13:21.250 241 12609.80 126.38 54584.85 88888.00 2015-08-29 13:13:21.375 241 12609.80 126.38 54584.85 88888.00 2015-08-29 13:13:21.500 241 12609.80 126.40 54584.85 88888.00 2015-08-29 13:13:21.625 241 12609.80 126.40 54584.85 88888.00 2015-08-29 13:13:21.750 241 12609.83 126.40 54584.88 88888.00 2015-08-29 13:13:21.875 241 12609.80 126.40 54584.85 88888.00 2015-08-29 13:13:22.000 241 12609.80 126.42 54584.82 88888.00 2015-08-29 13:13:22.125 241 12609.83 126.45 54584.85 88888.00 2015-08-29 13:13:22.250 241 12609.77 126.42 54584.85 88888.00 2015-08-29 13:13:22.375 241 12609.80 126.45 54584.85 88888.00 2015-08-29 13:13:22.500 241 12609.90 126.45 54584.85 88888.00 2015-08-29 13:13:22.625 241 12609.90 126.42 54584.85 88888.00 2015-08-29 13:13:22.750 241 12609.83 126.42 54584.85 88888.00 2015-08-29 13:13:22.875 241 12609.75 126.42 54584.85 88888.00 2015-08-29 13:13:23.000 241 12609.80 126.45 54584.85 88888.00 2015-08-29 13:13:23.125 241 12609.85 126.42 54584.82 88888.00 2015-08-29 13:13:23.250 241 12609.77 126.45 54584.85 88888.00 2015-08-29 13:13:23.375 241 12609.77 126.45 54584.88 88888.00 2015-08-29 13:13:23.500 241 12609.80 126.45 54584.88 88888.00 2015-08-29 13:13:23.625 241 12609.85 126.45 54584.88 88888.00 2015-08-29 13:13:23.750 241 12609.95 126.50 54584.85 88888.00 2015-08-29 13:13:23.875 241 12609.98 126.45 54584.85 88888.00 2015-08-29 13:13:24.000 241 12609.92 126.42 54584.82 88888.00 2015-08-29 13:13:24.125 241 12609.85 126.45 54584.85 88888.00 2015-08-29 13:13:24.250 241 12609.88 126.47 54584.85 88888.00 2015-08-29 13:13:24.375 241 12609.90 126.47 54584.85 88888.00 2015-08-29 13:13:24.500 241 12609.83 126.45 54584.85 88888.00 2015-08-29 13:13:24.625 241 12609.85 126.45 54584.85 88888.00 2015-08-29 13:13:24.750 241 12609.83 126.45 54584.85 88888.00 2015-08-29 13:13:24.875 241 12609.75 126.45 54584.88 88888.00 2015-08-29 13:13:25.000 241 12609.73 126.47 54584.85 88888.00 2015-08-29 13:13:25.125 241 12609.73 126.47 54584.82 88888.00 2015-08-29 13:13:25.250 241 12609.75 126.47 54584.85 88888.00 2015-08-29 13:13:25.375 241 12609.77 126.45 54584.82 88888.00 2015-08-29 13:13:25.500 241 12609.77 126.47 54584.82 88888.00 2015-08-29 13:13:25.625 241 12609.80 126.47 54584.82 88888.00 2015-08-29 13:13:25.750 241 12609.75 126.45 54584.85 88888.00 2015-08-29 13:13:25.875 241 12609.75 126.45 54584.88 88888.00 2015-08-29 13:13:26.000 241 12609.77 126.47 54584.85 88888.00 2015-08-29 13:13:26.125 241 12609.80 126.47 54584.88 88888.00 2015-08-29 13:13:26.250 241 12609.83 126.45 54584.85 88888.00 2015-08-29 13:13:26.375 241 12609.83 126.47 54584.85 88888.00 2015-08-29 13:13:26.500 241 12609.73 126.47 54584.85 88888.00 2015-08-29 13:13:26.625 241 12609.67 126.50 54584.85 88888.00 2015-08-29 13:13:26.750 241 12609.70 126.50 54584.85 88888.00 2015-08-29 13:13:26.875 241 12609.77 126.50 54584.82 88888.00 2015-08-29 13:13:27.000 241 12609.83 126.50 54584.80 88888.00 2015-08-29 13:13:27.125 241 12609.83 126.53 54584.85 88888.00 2015-08-29 13:13:27.250 241 12609.77 126.53 54584.85 88888.00 2015-08-29 13:13:27.375 241 12609.70 126.53 54584.85 88888.00 2015-08-29 13:13:27.500 241 12609.73 126.50 54584.82 88888.00 2015-08-29 13:13:27.625 241 12609.77 126.53 54584.82 88888.00 2015-08-29 13:13:27.750 241 12609.80 126.53 54584.85 88888.00 2015-08-29 13:13:27.875 241 12609.80 126.50 54584.85 88888.00 2015-08-29 13:13:28.000 241 12609.75 126.47 54584.80 88888.00 2015-08-29 13:13:28.125 241 12609.75 126.47 54584.82 88888.00 2015-08-29 13:13:28.250 241 12609.73 126.47 54584.82 88888.00 2015-08-29 13:13:28.375 241 12609.75 126.53 54584.80 88888.00 2015-08-29 13:13:28.500 241 12609.77 126.50 54584.80 88888.00 2015-08-29 13:13:28.625 241 12609.75 126.53 54584.80 88888.00 2015-08-29 13:13:28.750 241 12609.70 126.53 54584.80 88888.00 2015-08-29 13:13:28.875 241 12609.67 126.53 54584.80 88888.00 2015-08-29 13:13:29.000 241 12609.67 126.55 54584.80 88888.00 2015-08-29 13:13:29.125 241 12609.70 126.55 54584.82 88888.00 2015-08-29 13:13:29.250 241 12609.73 126.55 54584.82 88888.00 2015-08-29 13:13:29.375 241 12609.77 126.53 54584.82 88888.00 2015-08-29 13:13:29.500 241 12609.80 126.50 54584.82 88888.00 2015-08-29 13:13:29.625 241 12609.80 126.47 54584.85 88888.00 2015-08-29 13:13:29.750 241 12609.73 126.53 54584.82 88888.00 2015-08-29 13:13:29.875 241 12609.70 126.53 54584.80 88888.00 2015-08-29 13:13:30.000 241 12609.70 126.53 54584.80 88888.00 2015-08-29 13:13:30.125 241 12609.67 126.50 54584.80 88888.00 2015-08-29 13:13:30.250 241 12609.65 126.50 54584.82 88888.00 2015-08-29 13:13:30.375 241 12609.62 126.50 54584.82 88888.00 2015-08-29 13:13:30.500 241 12609.60 126.50 54584.82 88888.00 2015-08-29 13:13:30.625 241 12609.62 126.50 54584.82 88888.00 2015-08-29 13:13:30.750 241 12609.62 126.53 54584.82 88888.00 2015-08-29 13:13:30.875 241 12609.62 126.55 54584.80 88888.00 2015-08-29 13:13:31.000 241 12609.67 126.55 54584.80 88888.00 2015-08-29 13:13:31.125 241 12609.65 126.53 54584.80 88888.00 2015-08-29 13:13:31.250 241 12609.62 126.53 54584.80 88888.00 2015-08-29 13:13:31.375 241 12609.60 126.53 54584.80 88888.00 2015-08-29 13:13:31.500 241 12609.60 126.55 54584.82 88888.00 2015-08-29 13:13:31.625 241 12609.60 126.58 54584.80 88888.00 2015-08-29 13:13:31.750 241 12609.60 126.53 54584.82 88888.00 2015-08-29 13:13:31.875 241 12609.62 126.55 54584.80 88888.00 2015-08-29 13:13:32.000 241 12609.58 126.53 54584.80 88888.00 2015-08-29 13:13:32.125 241 12609.55 126.55 54584.82 88888.00 2015-08-29 13:13:32.250 241 12609.60 126.53 54584.80 88888.00 2015-08-29 13:13:32.375 241 12609.60 126.53 54584.80 88888.00 2015-08-29 13:13:32.500 241 12609.60 126.55 54584.78 88888.00 2015-08-29 13:13:32.625 241 12609.60 126.53 54584.80 88888.00 2015-08-29 13:13:32.750 241 12609.60 126.53 54584.80 88888.00 2015-08-29 13:13:32.875 241 12609.62 126.53 54584.82 88888.00 2015-08-29 13:13:33.000 241 12609.62 126.53 54584.80 88888.00 2015-08-29 13:13:33.125 241 12609.67 126.55 54584.82 88888.00 2015-08-29 13:13:33.250 241 12609.65 126.58 54584.82 88888.00 2015-08-29 13:13:33.375 241 12609.60 126.58 54584.82 88888.00 2015-08-29 13:13:33.500 241 12609.60 126.58 54584.82 88888.00 2015-08-29 13:13:33.625 241 12609.62 126.58 54584.80 88888.00 2015-08-29 13:13:33.750 241 12609.58 126.58 54584.82 88888.00 2015-08-29 13:13:33.875 241 12609.58 126.55 54584.80 88888.00 2015-08-29 13:13:34.000 241 12609.58 126.55 54584.80 88888.00 2015-08-29 13:13:34.125 241 12609.62 126.58 54584.78 88888.00 2015-08-29 13:13:34.250 241 12609.67 126.55 54584.78 88888.00 2015-08-29 13:13:34.375 241 12609.65 126.55 54584.80 88888.00 2015-08-29 13:13:34.500 241 12609.58 126.58 54584.78 88888.00 2015-08-29 13:13:34.625 241 12609.58 126.55 54584.78 88888.00 2015-08-29 13:13:34.750 241 12609.58 126.55 54584.78 88888.00 2015-08-29 13:13:34.875 241 12609.55 126.55 54584.80 88888.00 2015-08-29 13:13:35.000 241 12609.55 126.55 54584.80 88888.00 2015-08-29 13:13:35.125 241 12609.52 126.58 54584.78 88888.00 2015-08-29 13:13:35.250 241 12609.50 126.55 54584.78 88888.00 2015-08-29 13:13:35.375 241 12609.52 126.58 54584.78 88888.00 2015-08-29 13:13:35.500 241 12609.52 126.60 54584.80 88888.00 2015-08-29 13:13:35.625 241 12609.52 126.60 54584.78 88888.00 2015-08-29 13:13:35.750 241 12609.58 126.58 54584.80 88888.00 2015-08-29 13:13:35.875 241 12609.55 126.55 54584.82 88888.00 2015-08-29 13:13:36.000 241 12609.50 126.60 54584.80 88888.00 2015-08-29 13:13:36.125 241 12609.50 126.62 54584.78 88888.00 2015-08-29 13:13:36.250 241 12609.48 126.60 54584.80 88888.00 2015-08-29 13:13:36.375 241 12609.42 126.58 54584.78 88888.00 2015-08-29 13:13:36.500 241 12609.50 126.55 54584.78 88888.00 2015-08-29 13:13:36.625 241 12609.52 126.55 54584.75 88888.00 2015-08-29 13:13:36.750 241 12609.55 126.58 54584.78 88888.00 2015-08-29 13:13:36.875 241 12609.55 126.58 54584.78 88888.00 2015-08-29 13:13:37.000 241 12609.55 126.58 54584.78 88888.00 2015-08-29 13:13:37.125 241 12609.52 126.60 54584.80 88888.00 2015-08-29 13:13:37.250 241 12609.58 126.58 54584.80 88888.00 2015-08-29 13:13:37.375 241 12609.60 126.58 54584.80 88888.00 2015-08-29 13:13:37.500 241 12609.52 126.55 54584.80 88888.00 2015-08-29 13:13:37.625 241 12609.55 126.58 54584.80 88888.00 2015-08-29 13:13:37.750 241 12609.55 126.58 54584.80 88888.00 2015-08-29 13:13:37.875 241 12609.55 126.55 54584.78 88888.00 2015-08-29 13:13:38.000 241 12609.58 126.58 54584.78 88888.00 2015-08-29 13:13:38.125 241 12609.62 126.58 54584.80 88888.00 2015-08-29 13:13:38.250 241 12609.58 126.53 54584.80 88888.00 2015-08-29 13:13:38.375 241 12609.55 126.53 54584.80 88888.00 2015-08-29 13:13:38.500 241 12609.48 126.55 54584.80 88888.00 2015-08-29 13:13:38.625 241 12609.52 126.58 54584.80 88888.00 2015-08-29 13:13:38.750 241 12609.55 126.60 54584.80 88888.00 2015-08-29 13:13:38.875 241 12609.55 126.60 54584.80 88888.00 2015-08-29 13:13:39.000 241 12609.55 126.55 54584.80 88888.00 2015-08-29 13:13:39.125 241 12609.50 126.55 54584.80 88888.00 2015-08-29 13:13:39.250 241 12609.50 126.58 54584.80 88888.00 2015-08-29 13:13:39.375 241 12609.52 126.60 54584.80 88888.00 2015-08-29 13:13:39.500 241 12609.55 126.58 54584.80 88888.00 2015-08-29 13:13:39.625 241 12609.55 126.55 54584.80 88888.00 2015-08-29 13:13:39.750 241 12609.55 126.58 54584.85 88888.00 2015-08-29 13:13:39.875 241 12609.50 126.60 54584.82 88888.00 2015-08-29 13:13:40.000 241 12609.42 126.60 54584.80 88888.00 2015-08-29 13:13:40.125 241 12609.40 126.58 54584.80 88888.00 2015-08-29 13:13:40.250 241 12609.35 126.58 54584.80 88888.00 2015-08-29 13:13:40.375 241 12609.40 126.55 54584.80 88888.00 2015-08-29 13:13:40.500 241 12609.42 126.55 54584.78 88888.00 2015-08-29 13:13:40.625 241 12609.40 126.55 54584.78 88888.00 2015-08-29 13:13:40.750 241 12609.40 126.53 54584.78 88888.00 2015-08-29 13:13:40.875 241 12609.42 126.55 54584.78 88888.00 2015-08-29 13:13:41.000 241 12609.45 126.55 54584.78 88888.00 2015-08-29 13:13:41.125 241 12609.48 126.58 54584.78 88888.00 2015-08-29 13:13:41.250 241 12609.42 126.60 54584.78 88888.00 2015-08-29 13:13:41.375 241 12609.42 126.60 54584.78 88888.00 2015-08-29 13:13:41.500 241 12609.40 126.58 54584.78 88888.00 2015-08-29 13:13:41.625 241 12609.40 126.58 54584.80 88888.00 2015-08-29 13:13:41.750 241 12609.38 126.60 54584.75 88888.00 2015-08-29 13:13:41.875 241 12609.35 126.60 54584.75 88888.00 2015-08-29 13:13:42.000 241 12609.38 126.58 54584.72 88888.00 2015-08-29 13:13:42.125 241 12609.40 126.55 54584.78 88888.00 2015-08-29 13:13:42.250 241 12609.38 126.58 54584.80 88888.00 2015-08-29 13:13:42.375 241 12609.42 126.62 54584.80 88888.00 2015-08-29 13:13:42.500 241 12609.48 126.60 54584.78 88888.00 2015-08-29 13:13:42.625 241 12609.48 126.60 54584.78 88888.00 2015-08-29 13:13:42.750 241 12609.48 126.65 54584.78 88888.00 2015-08-29 13:13:42.875 241 12609.45 126.62 54584.78 88888.00 2015-08-29 13:13:43.000 241 12609.45 126.60 54584.78 88888.00 2015-08-29 13:13:43.125 241 12609.50 126.58 54584.78 88888.00 2015-08-29 13:13:43.250 241 12609.55 126.58 54584.78 88888.00 2015-08-29 13:13:43.375 241 12609.55 126.55 54584.75 88888.00 2015-08-29 13:13:43.500 241 12609.48 126.55 54584.75 88888.00 2015-08-29 13:13:43.625 241 12609.42 126.55 54584.78 88888.00 2015-08-29 13:13:43.750 241 12609.42 126.58 54584.78 88888.00 2015-08-29 13:13:43.875 241 12609.45 126.60 54584.78 88888.00 2015-08-29 13:13:44.000 241 12609.45 126.60 54584.75 88888.00 2015-08-29 13:13:44.125 241 12609.40 126.58 54584.75 88888.00 2015-08-29 13:13:44.250 241 12609.38 126.58 54584.75 88888.00 2015-08-29 13:13:44.375 241 12609.42 126.60 54584.75 88888.00 2015-08-29 13:13:44.500 241 12609.40 126.58 54584.75 88888.00 2015-08-29 13:13:44.625 241 12609.35 126.58 54584.75 88888.00 2015-08-29 13:13:44.750 241 12609.33 126.55 54584.75 88888.00 2015-08-29 13:13:44.875 241 12609.38 126.55 54584.75 88888.00 2015-08-29 13:13:45.000 241 12609.45 126.55 54584.75 88888.00 2015-08-29 13:13:45.125 241 12609.45 126.60 54584.75 88888.00 2015-08-29 13:13:45.250 241 12609.42 126.62 54584.75 88888.00 2015-08-29 13:13:45.375 241 12609.45 126.60 54584.72 88888.00 2015-08-29 13:13:45.500 241 12609.42 126.60 54584.75 88888.00 2015-08-29 13:13:45.625 241 12609.48 126.62 54584.75 88888.00 2015-08-29 13:13:45.750 241 12609.48 126.62 54584.75 88888.00 2015-08-29 13:13:45.875 241 12609.48 126.60 54584.75 88888.00 2015-08-29 13:13:46.000 241 12609.42 126.60 54584.72 88888.00 2015-08-29 13:13:46.125 241 12609.42 126.60 54584.72 88888.00 2015-08-29 13:13:46.250 241 12609.40 126.60 54584.75 88888.00 2015-08-29 13:13:46.375 241 12609.45 126.60 54584.75 88888.00 2015-08-29 13:13:46.500 241 12609.42 126.60 54584.75 88888.00 2015-08-29 13:13:46.625 241 12609.42 126.60 54584.78 88888.00 2015-08-29 13:13:46.750 241 12609.40 126.60 54584.78 88888.00 2015-08-29 13:13:46.875 241 12609.40 126.60 54584.78 88888.00 2015-08-29 13:13:47.000 241 12609.38 126.60 54584.75 88888.00 2015-08-29 13:13:47.125 241 12609.42 126.60 54584.75 88888.00 2015-08-29 13:13:47.250 241 12609.42 126.58 54584.75 88888.00 2015-08-29 13:13:47.375 241 12609.48 126.60 54584.75 88888.00 2015-08-29 13:13:47.500 241 12609.50 126.60 54584.78 88888.00 2015-08-29 13:13:47.625 241 12609.45 126.58 54584.78 88888.00 2015-08-29 13:13:47.750 241 12609.38 126.58 54584.78 88888.00 2015-08-29 13:13:47.875 241 12609.40 126.60 54584.78 88888.00 2015-08-29 13:13:48.000 241 12609.50 126.60 54584.75 88888.00 2015-08-29 13:13:48.125 241 12609.45 126.60 54584.75 88888.00 2015-08-29 13:13:48.250 241 12609.38 126.60 54584.75 88888.00 2015-08-29 13:13:48.375 241 12609.33 126.62 54584.75 88888.00 2015-08-29 13:13:48.500 241 12609.27 126.62 54584.75 88888.00 2015-08-29 13:13:48.625 241 12609.30 126.60 54584.75 88888.00 2015-08-29 13:13:48.750 241 12609.38 126.58 54584.72 88888.00 2015-08-29 13:13:48.875 241 12609.40 126.62 54584.72 88888.00 2015-08-29 13:13:49.000 241 12609.35 126.65 54584.72 88888.00 2015-08-29 13:13:49.125 241 12609.33 126.62 54584.75 88888.00 2015-08-29 13:13:49.250 241 12609.23 126.60 54584.75 88888.00 2015-08-29 13:13:49.375 241 12609.23 126.60 54584.75 88888.00 2015-08-29 13:13:49.500 241 12609.27 126.62 54584.72 88888.00 2015-08-29 13:13:49.625 241 12609.27 126.62 54584.72 88888.00 2015-08-29 13:13:49.750 241 12609.27 126.62 54584.72 88888.00 2015-08-29 13:13:49.875 241 12609.27 126.62 54584.72 88888.00 2015-08-29 13:13:50.000 241 12609.30 126.60 54584.72 88888.00 2015-08-29 13:13:50.125 241 12609.25 126.60 54584.72 88888.00 2015-08-29 13:13:50.250 241 12609.25 126.65 54584.75 88888.00 2015-08-29 13:13:50.375 241 12609.30 126.67 54584.75 88888.00 2015-08-29 13:13:50.500 241 12609.30 126.67 54584.78 88888.00 2015-08-29 13:13:50.625 241 12609.25 126.65 54584.75 88888.00 2015-08-29 13:13:50.750 241 12609.27 126.65 54584.75 88888.00 2015-08-29 13:13:50.875 241 12609.27 126.65 54584.72 88888.00 2015-08-29 13:13:51.000 241 12609.23 126.62 54584.72 88888.00 2015-08-29 13:13:51.125 241 12609.23 126.65 54584.72 88888.00 2015-08-29 13:13:51.250 241 12609.25 126.62 54584.72 88888.00 2015-08-29 13:13:51.375 241 12609.25 126.65 54584.72 88888.00 2015-08-29 13:13:51.500 241 12609.25 126.62 54584.72 88888.00 2015-08-29 13:13:51.625 241 12609.23 126.65 54584.75 88888.00 2015-08-29 13:13:51.750 241 12609.20 126.65 54584.72 88888.00 2015-08-29 13:13:51.875 241 12609.20 126.62 54584.72 88888.00 2015-08-29 13:13:52.000 241 12609.17 126.62 54584.72 88888.00 2015-08-29 13:13:52.125 241 12609.20 126.65 54584.72 88888.00 2015-08-29 13:13:52.250 241 12609.23 126.62 54584.72 88888.00 2015-08-29 13:13:52.375 241 12609.23 126.62 54584.72 88888.00 2015-08-29 13:13:52.500 241 12609.23 126.67 54584.72 88888.00 2015-08-29 13:13:52.625 241 12609.17 126.65 54584.75 88888.00 2015-08-29 13:13:52.750 241 12609.17 126.65 54584.75 88888.00 2015-08-29 13:13:52.875 241 12609.20 126.67 54584.72 88888.00 2015-08-29 13:13:53.000 241 12609.20 126.67 54584.70 88888.00 2015-08-29 13:13:53.125 241 12609.25 126.67 54584.72 88888.00 2015-08-29 13:13:53.250 241 12609.20 126.62 54584.72 88888.00 2015-08-29 13:13:53.375 241 12609.23 126.67 54584.75 88888.00 2015-08-29 13:13:53.500 241 12609.20 126.70 54584.72 88888.00 2015-08-29 13:13:53.625 241 12609.23 126.70 54584.68 88888.00 2015-08-29 13:13:53.750 241 12609.23 126.65 54584.68 88888.00 2015-08-29 13:13:53.875 241 12609.23 126.67 54584.68 88888.00 2015-08-29 13:13:54.000 241 12609.23 126.70 54584.70 88888.00 2015-08-29 13:13:54.125 241 12609.17 126.70 54584.72 88888.00 2015-08-29 13:13:54.250 241 12609.17 126.65 54584.72 88888.00 2015-08-29 13:13:54.375 241 12609.15 126.65 54584.70 88888.00 2015-08-29 13:13:54.500 241 12609.15 126.67 54584.72 88888.00 2015-08-29 13:13:54.625 241 12609.20 126.70 54584.72 88888.00 2015-08-29 13:13:54.750 241 12609.20 126.67 54584.70 88888.00 2015-08-29 13:13:54.875 241 12609.23 126.70 54584.70 88888.00 2015-08-29 13:13:55.000 241 12609.23 126.70 54584.70 88888.00 2015-08-29 13:13:55.125 241 12609.15 126.70 54584.70 88888.00 2015-08-29 13:13:55.250 241 12609.12 126.67 54584.72 88888.00 2015-08-29 13:13:55.375 241 12609.08 126.67 54584.70 88888.00 2015-08-29 13:13:55.500 241 12609.08 126.70 54584.70 88888.00 2015-08-29 13:13:55.625 241 12609.10 126.70 54584.70 88888.00 2015-08-29 13:13:55.750 241 12609.17 126.67 54584.70 88888.00 2015-08-29 13:13:55.875 241 12609.23 126.67 54584.72 88888.00 2015-08-29 13:13:56.000 241 12609.20 126.72 54584.70 88888.00 2015-08-29 13:13:56.125 241 12609.20 126.72 54584.72 88888.00 2015-08-29 13:13:56.250 241 12609.17 126.72 54584.72 88888.00 2015-08-29 13:13:56.375 241 12609.20 126.70 54584.70 88888.00 2015-08-29 13:13:56.500 241 12609.23 126.67 54584.70 88888.00 2015-08-29 13:13:56.625 241 12609.20 126.67 54584.68 88888.00 2015-08-29 13:13:56.750 241 12609.23 126.72 54584.65 88888.00 2015-08-29 13:13:56.875 241 12609.20 126.72 54584.68 88888.00 2015-08-29 13:13:57.000 241 12609.17 126.72 54584.68 88888.00 2015-08-29 13:13:57.125 241 12609.15 126.72 54584.70 88888.00 2015-08-29 13:13:57.250 241 12609.12 126.75 54584.70 88888.00 2015-08-29 13:13:57.375 241 12609.15 126.78 54584.68 88888.00 2015-08-29 13:13:57.500 241 12609.12 126.78 54584.68 88888.00 2015-08-29 13:13:57.625 241 12609.15 126.78 54584.68 88888.00 2015-08-29 13:13:57.750 241 12609.15 126.72 54584.62 88888.00 2015-08-29 13:13:57.875 241 12609.17 126.78 54584.65 88888.00 2015-08-29 13:13:58.000 241 12609.20 126.78 54584.68 88888.00 2015-08-29 13:13:58.125 241 12609.17 126.78 54584.68 88888.00 2015-08-29 13:13:58.250 241 12609.12 126.75 54584.68 88888.00 2015-08-29 13:13:58.375 241 12609.10 126.75 54584.68 88888.00 2015-08-29 13:13:58.500 241 12609.10 126.75 54584.68 88888.00 2015-08-29 13:13:58.625 241 12609.08 126.75 54584.65 88888.00 2015-08-29 13:13:58.750 241 12609.12 126.75 54584.65 88888.00 2015-08-29 13:13:58.875 241 12609.12 126.75 54584.65 88888.00 2015-08-29 13:13:59.000 241 12609.15 126.78 54584.65 88888.00 2015-08-29 13:13:59.125 241 12609.17 126.75 54584.65 88888.00 2015-08-29 13:13:59.250 241 12609.23 126.75 54584.62 88888.00 2015-08-29 13:13:59.375 241 12609.20 126.75 54584.65 88888.00 2015-08-29 13:13:59.500 241 12609.12 126.75 54584.65 88888.00 2015-08-29 13:13:59.625 241 12609.10 126.75 54584.65 88888.00 2015-08-29 13:13:59.750 241 12609.17 126.75 54584.62 88888.00 2015-08-29 13:13:59.875 241 12609.23 126.72 54584.65 88888.00 2015-08-29 13:14:00.000 241 12609.20 126.78 54584.65 88888.00 2015-08-29 13:14:00.125 241 12609.17 126.78 54584.65 88888.00 2015-08-29 13:14:00.250 241 12609.23 126.72 54584.65 88888.00 2015-08-29 13:14:00.375 241 12609.25 126.72 54584.65 88888.00 2015-08-29 13:14:00.500 241 12609.25 126.75 54584.62 88888.00 2015-08-29 13:14:00.625 241 12609.27 126.72 54584.62 88888.00 2015-08-29 13:14:00.750 241 12609.27 126.72 54584.62 88888.00 2015-08-29 13:14:00.875 241 12609.20 126.70 54584.62 88888.00 2015-08-29 13:14:01.000 241 12609.23 126.72 54584.62 88888.00 2015-08-29 13:14:01.125 241 12609.20 126.78 54584.62 88888.00 2015-08-29 13:14:01.250 241 12609.23 126.75 54584.65 88888.00 2015-08-29 13:14:01.375 241 12609.23 126.75 54584.65 88888.00 2015-08-29 13:14:01.500 241 12609.20 126.78 54584.65 88888.00 2015-08-29 13:14:01.625 241 12609.20 126.80 54584.65 88888.00 2015-08-29 13:14:01.750 241 12609.20 126.78 54584.62 88888.00 2015-08-29 13:14:01.875 241 12609.17 126.75 54584.60 88888.00 2015-08-29 13:14:02.000 241 12609.23 126.78 54584.57 88888.00 2015-08-29 13:14:02.125 241 12609.20 126.72 54584.60 88888.00 2015-08-29 13:14:02.250 241 12609.17 126.70 54584.60 88888.00 2015-08-29 13:14:02.375 241 12609.17 126.72 54584.60 88888.00 2015-08-29 13:14:02.500 241 12609.20 126.75 54584.60 88888.00 2015-08-29 13:14:02.625 241 12609.20 126.75 54584.62 88888.00 2015-08-29 13:14:02.750 241 12609.20 126.75 54584.62 88888.00 2015-08-29 13:14:02.875 241 12609.25 126.78 54584.60 88888.00 2015-08-29 13:14:03.000 241 12609.27 126.78 54584.57 88888.00 2015-08-29 13:14:03.125 241 12609.20 126.80 54584.60 88888.00 2015-08-29 13:14:03.250 241 12609.17 126.78 54584.60 88888.00 2015-08-29 13:14:03.375 241 12609.23 126.75 54584.60 88888.00 2015-08-29 13:14:03.500 241 12609.27 126.75 54584.57 88888.00 2015-08-29 13:14:03.625 241 12609.35 126.72 54584.57 88888.00 2015-08-29 13:14:03.750 241 12609.35 126.72 54584.55 88888.00 2015-08-29 13:14:03.875 241 12609.30 126.75 54584.57 88888.00 2015-08-29 13:14:04.000 241 12609.27 126.75 54584.57 88888.00 2015-08-29 13:14:04.125 241 12609.33 126.75 54584.57 88888.00 2015-08-29 13:14:04.250 241 12609.35 126.75 54584.60 88888.00 2015-08-29 13:14:04.375 241 12609.35 126.75 54584.57 88888.00 2015-08-29 13:14:04.500 241 12609.33 126.72 54584.57 88888.00 2015-08-29 13:14:04.625 241 12609.35 126.75 54584.55 88888.00 2015-08-29 13:14:04.750 241 12609.40 126.78 54584.57 88888.00 2015-08-29 13:14:04.875 241 12609.35 126.75 54584.57 88888.00 2015-08-29 13:14:05.000 241 12609.30 126.72 54584.55 88888.00 2015-08-29 13:14:05.125 241 12609.35 126.72 54584.57 88888.00 2015-08-29 13:14:05.250 241 12609.38 126.75 54584.57 88888.00 2015-08-29 13:14:05.375 241 12609.38 126.72 54584.55 88888.00 2015-08-29 13:14:05.500 241 12609.40 126.75 54584.55 88888.00 2015-08-29 13:14:05.625 241 12609.35 126.75 54584.57 88888.00 2015-08-29 13:14:05.750 241 12609.35 126.75 54584.57 88888.00 2015-08-29 13:14:05.875 241 12609.38 126.78 54584.55 88888.00 2015-08-29 13:14:06.000 241 12609.50 126.78 54584.53 88888.00 2015-08-29 13:14:06.125 241 12609.52 126.78 54584.55 88888.00 2015-08-29 13:14:06.250 241 12609.40 126.75 54584.57 88888.00 2015-08-29 13:14:06.375 241 12609.35 126.72 54584.55 88888.00 2015-08-29 13:14:06.500 241 12609.40 126.70 54584.53 88888.00 2015-08-29 13:14:06.625 241 12609.48 126.72 54584.53 88888.00 2015-08-29 13:14:06.750 241 12609.48 126.75 54584.55 88888.00 2015-08-29 13:14:06.875 241 12609.42 126.72 54584.53 88888.00 2015-08-29 13:14:07.000 241 12609.45 126.75 54584.50 88888.00 2015-08-29 13:14:07.125 241 12609.42 126.75 54584.50 88888.00 2015-08-29 13:14:07.250 241 12609.45 126.75 54584.50 88888.00 2015-08-29 13:14:07.375 241 12609.48 126.78 54584.50 88888.00 2015-08-29 13:14:07.500 241 12609.42 126.75 54584.50 88888.00 2015-08-29 13:14:07.625 241 12609.42 126.75 54584.53 88888.00 2015-08-29 13:14:07.750 241 12609.42 126.78 54584.53 88888.00 2015-08-29 13:14:07.875 241 12609.45 126.75 54584.50 88888.00 2015-08-29 13:14:08.000 241 12609.50 126.72 54584.50 88888.00 2015-08-29 13:14:08.125 241 12609.52 126.78 54584.53 88888.00 2015-08-29 13:14:08.250 241 12609.50 126.80 54584.53 88888.00 2015-08-29 13:14:08.375 241 12609.52 126.80 54584.53 88888.00 2015-08-29 13:14:08.500 241 12609.50 126.78 54584.50 88888.00 2015-08-29 13:14:08.625 241 12609.48 126.75 54584.50 88888.00 2015-08-29 13:14:08.750 241 12609.42 126.75 54584.50 88888.00 2015-08-29 13:14:08.875 241 12609.48 126.80 54584.50 88888.00 2015-08-29 13:14:09.000 241 12609.50 126.80 54584.47 88888.00 2015-08-29 13:14:09.125 241 12609.45 126.78 54584.47 88888.00 2015-08-29 13:14:09.250 241 12609.45 126.75 54584.47 88888.00 2015-08-29 13:14:09.375 241 12609.42 126.78 54584.47 88888.00 2015-08-29 13:14:09.500 241 12609.42 126.78 54584.50 88888.00 2015-08-29 13:14:09.625 241 12609.50 126.80 54584.50 88888.00 2015-08-29 13:14:09.750 241 12609.50 126.78 54584.47 88888.00 2015-08-29 13:14:09.875 241 12609.52 126.78 54584.47 88888.00 2015-08-29 13:14:10.000 241 12609.55 126.72 54584.47 88888.00 2015-08-29 13:14:10.125 241 12609.58 126.72 54584.47 88888.00 2015-08-29 13:14:10.250 241 12609.58 126.78 54584.47 88888.00 2015-08-29 13:14:10.375 241 12609.60 126.78 54584.45 88888.00 2015-08-29 13:14:10.500 241 12609.55 126.78 54584.43 88888.00 2015-08-29 13:14:10.625 241 12609.58 126.78 54584.45 88888.00 2015-08-29 13:14:10.750 241 12609.58 126.78 54584.45 88888.00 2015-08-29 13:14:10.875 241 12609.52 126.75 54584.47 88888.00 2015-08-29 13:14:11.000 241 12609.55 126.72 54584.47 88888.00 2015-08-29 13:14:11.125 241 12609.65 126.75 54584.47 88888.00 2015-08-29 13:14:11.250 241 12609.67 126.78 54584.45 88888.00 2015-08-29 13:14:11.375 241 12609.70 126.78 54584.47 88888.00 2015-08-29 13:14:11.500 241 12609.62 126.75 54584.47 88888.00 2015-08-29 13:14:11.625 241 12609.58 126.72 54584.45 88888.00 2015-08-29 13:14:11.750 241 12609.62 126.72 54584.45 88888.00 2015-08-29 13:14:11.875 241 12609.65 126.78 54584.45 88888.00 2015-08-29 13:14:12.000 241 12609.60 126.78 54584.45 88888.00 2015-08-29 13:14:12.125 241 12609.58 126.75 54584.45 88888.00 2015-08-29 13:14:12.250 241 12609.58 126.72 54584.43 88888.00 2015-08-29 13:14:12.375 241 12609.65 126.75 54584.40 88888.00 2015-08-29 13:14:12.500 241 12609.65 126.72 54584.45 88888.00 2015-08-29 13:14:12.625 241 12609.60 126.75 54584.43 88888.00 2015-08-29 13:14:12.750 241 12609.55 126.75 54584.43 88888.00 2015-08-29 13:14:12.875 241 12609.58 126.75 54584.43 88888.00 2015-08-29 13:14:13.000 241 12609.60 126.78 54584.40 88888.00 2015-08-29 13:14:13.125 241 12609.60 126.78 54584.43 88888.00 2015-08-29 13:14:13.250 241 12609.60 126.78 54584.43 88888.00 2015-08-29 13:14:13.375 241 12609.60 126.78 54584.45 88888.00 2015-08-29 13:14:13.500 241 12609.58 126.75 54584.45 88888.00 2015-08-29 13:14:13.625 241 12609.58 126.78 54584.43 88888.00 2015-08-29 13:14:13.750 241 12609.62 126.75 54584.40 88888.00 2015-08-29 13:14:13.875 241 12609.62 126.75 54584.43 88888.00 2015-08-29 13:14:14.000 241 12609.62 126.78 54584.43 88888.00 2015-08-29 13:14:14.125 241 12609.60 126.78 54584.40 88888.00 2015-08-29 13:14:14.250 241 12609.60 126.75 54584.40 88888.00 2015-08-29 13:14:14.375 241 12609.67 126.75 54584.40 88888.00 2015-08-29 13:14:14.500 241 12609.65 126.78 54584.40 88888.00 2015-08-29 13:14:14.625 241 12609.60 126.80 54584.43 88888.00 2015-08-29 13:14:14.750 241 12609.60 126.83 54584.40 88888.00 2015-08-29 13:14:14.875 241 12609.58 126.78 54584.40 88888.00 2015-08-29 13:14:15.000 241 12609.62 126.75 54584.40 88888.00 2015-08-29 13:14:15.125 241 12609.62 126.75 54584.40 88888.00 2015-08-29 13:14:15.250 241 12609.58 126.72 54584.43 88888.00 2015-08-29 13:14:15.375 241 12609.55 126.75 54584.43 88888.00 2015-08-29 13:14:15.500 241 12609.62 126.75 54584.43 88888.00 2015-08-29 13:14:15.625 241 12609.65 126.75 54584.43 88888.00 2015-08-29 13:14:15.750 241 12609.62 126.72 54584.43 88888.00 2015-08-29 13:14:15.875 241 12609.65 126.75 54584.43 88888.00 2015-08-29 13:14:16.000 241 12609.62 126.80 54584.38 88888.00 2015-08-29 13:14:16.125 241 12609.60 126.75 54584.40 88888.00 2015-08-29 13:14:16.250 241 12609.58 126.72 54584.43 88888.00 2015-08-29 13:14:16.375 241 12609.58 126.72 54584.40 88888.00 2015-08-29 13:14:16.500 241 12609.60 126.75 54584.40 88888.00 2015-08-29 13:14:16.625 241 12609.60 126.78 54584.40 88888.00 2015-08-29 13:14:16.750 241 12609.60 126.75 54584.38 88888.00 2015-08-29 13:14:16.875 241 12609.60 126.78 54584.40 88888.00 2015-08-29 13:14:17.000 241 12609.58 126.75 54584.40 88888.00 2015-08-29 13:14:17.125 241 12609.58 126.72 54584.40 88888.00 2015-08-29 13:14:17.250 241 12609.62 126.70 54584.38 88888.00 2015-08-29 13:14:17.375 241 12609.70 126.70 54584.38 88888.00 2015-08-29 13:14:17.500 241 12609.70 126.72 54584.38 88888.00 2015-08-29 13:14:17.625 241 12609.65 126.70 54584.40 88888.00 2015-08-29 13:14:17.750 241 12609.65 126.72 54584.40 88888.00 2015-08-29 13:14:17.875 241 12609.65 126.72 54584.40 88888.00 2015-08-29 13:14:18.000 241 12609.67 126.70 54584.35 88888.00 2015-08-29 13:14:18.125 241 12609.62 126.67 54584.35 88888.00 2015-08-29 13:14:18.250 241 12609.60 126.67 54584.38 88888.00 2015-08-29 13:14:18.375 241 12609.65 126.70 54584.38 88888.00 2015-08-29 13:14:18.500 241 12609.62 126.67 54584.38 88888.00 2015-08-29 13:14:18.625 241 12609.60 126.65 54584.40 88888.00 2015-08-29 13:14:18.750 241 12609.58 126.70 54584.40 88888.00 2015-08-29 13:14:18.875 241 12609.55 126.70 54584.40 88888.00 2015-08-29 13:14:19.000 241 12609.58 126.67 54584.40 88888.00 2015-08-29 13:14:19.125 241 12609.60 126.70 54584.40 88888.00 2015-08-29 13:14:19.250 241 12609.55 126.70 54584.40 88888.00 2015-08-29 13:14:19.375 241 12609.55 126.70 54584.38 88888.00 2015-08-29 13:14:19.500 241 12609.58 126.67 54584.40 88888.00 2015-08-29 13:14:19.625 241 12609.52 126.67 54584.40 88888.00 2015-08-29 13:14:19.750 241 12609.52 126.67 54584.38 88888.00 2015-08-29 13:14:19.875 241 12609.52 126.70 54584.38 88888.00 2015-08-29 13:14:20.000 241 12609.58 126.70 54584.40 88888.00 2015-08-29 13:14:20.125 241 12609.58 126.70 54584.45 88888.00 2015-08-29 13:14:20.250 241 12609.50 126.72 54584.43 88888.00 2015-08-29 13:14:20.375 241 12609.45 126.72 54584.40 88888.00 2015-08-29 13:14:20.500 241 12609.48 126.72 54584.43 88888.00 2015-08-29 13:14:20.625 241 12609.52 126.67 54584.43 88888.00 2015-08-29 13:14:20.750 241 12609.55 126.67 54584.43 88888.00 2015-08-29 13:14:20.875 241 12609.48 126.67 54584.45 88888.00 2015-08-29 13:14:21.000 241 12609.50 126.70 54584.40 88888.00 2015-08-29 13:14:21.125 241 12609.55 126.70 54584.40 88888.00 2015-08-29 13:14:21.250 241 12609.52 126.67 54584.43 88888.00 2015-08-29 13:14:21.375 241 12609.52 126.65 54584.40 88888.00 2015-08-29 13:14:21.500 241 12609.55 126.60 54584.38 88888.00 2015-08-29 13:14:21.625 241 12609.52 126.62 54584.43 88888.00 2015-08-29 13:14:21.750 241 12609.50 126.67 54584.43 88888.00 2015-08-29 13:14:21.875 241 12609.48 126.67 54584.38 88888.00 2015-08-29 13:14:22.000 241 12609.50 126.65 54584.38 88888.00 2015-08-29 13:14:22.125 241 12609.52 126.65 54584.38 88888.00 2015-08-29 13:14:22.250 241 12609.52 126.62 54584.40 88888.00 2015-08-29 13:14:22.375 241 12609.55 126.65 54584.40 88888.00 2015-08-29 13:14:22.500 241 12609.55 126.62 54584.43 88888.00 2015-08-29 13:14:22.625 241 12609.55 126.65 54584.40 88888.00 2015-08-29 13:14:22.750 241 12609.52 126.62 54584.43 88888.00 2015-08-29 13:14:22.875 241 12609.48 126.53 54584.43 88888.00 2015-08-29 13:14:23.000 241 12609.48 126.40 54584.43 88888.00 2015-08-29 13:14:23.125 241 12609.52 126.42 54584.40 88888.00 2015-08-29 13:14:23.250 241 12609.55 126.45 54584.40 88888.00 2015-08-29 13:14:23.375 241 12609.58 126.47 54584.40 88888.00 2015-08-29 13:14:23.500 241 12609.52 126.53 54584.43 88888.00 2015-08-29 13:14:23.625 241 12609.55 126.55 54584.43 88888.00 2015-08-29 13:14:23.750 241 12609.58 126.58 54584.43 88888.00 2015-08-29 13:14:23.875 241 12609.50 126.58 54584.38 88888.00 2015-08-29 13:14:24.000 241 12609.50 126.58 54584.38 88888.00 2015-08-29 13:14:24.125 241 12609.50 126.58 54584.40 88888.00 2015-08-29 13:14:24.250 241 12609.42 126.58 54584.45 88888.00 2015-08-29 13:14:24.375 241 12609.42 126.60 54584.43 88888.00 2015-08-29 13:14:24.500 241 12609.45 126.62 54584.40 88888.00 2015-08-29 13:14:24.625 241 12609.45 126.62 54584.40 88888.00 2015-08-29 13:14:24.750 241 12609.38 126.62 54584.43 88888.00 2015-08-29 13:14:24.875 241 12609.35 126.62 54584.43 88888.00 2015-08-29 13:14:25.000 241 12609.38 126.62 54584.43 88888.00 2015-08-29 13:14:25.125 241 12609.38 126.62 54584.45 88888.00 2015-08-29 13:14:25.250 241 12609.38 126.60 54584.47 88888.00 2015-08-29 13:14:25.375 241 12609.40 126.62 54584.47 88888.00 2015-08-29 13:14:25.500 241 12609.35 126.60 54584.45 88888.00 2015-08-29 13:14:25.625 241 12609.25 126.62 54584.47 88888.00 2015-08-29 13:14:25.750 241 12609.25 126.60 54584.45 88888.00 2015-08-29 13:14:25.875 241 12609.33 126.60 54584.43 88888.00 2015-08-29 13:14:26.000 241 12609.30 126.58 54584.45 88888.00 2015-08-29 13:14:26.125 241 12609.27 126.58 54584.43 88888.00 2015-08-29 13:14:26.250 241 12609.23 126.55 54584.43 88888.00 2015-08-29 13:14:26.375 241 12609.20 126.60 54584.45 88888.00 2015-08-29 13:14:26.500 241 12609.27 126.58 54584.47 88888.00 2015-08-29 13:14:26.625 241 12609.27 126.58 54584.50 88888.00 2015-08-29 13:14:26.750 241 12609.27 126.58 54584.47 88888.00 2015-08-29 13:14:26.875 241 12609.25 126.58 54584.47 88888.00 2015-08-29 13:14:27.000 241 12609.20 126.60 54584.45 88888.00 2015-08-29 13:14:27.125 241 12609.23 126.60 54584.45 88888.00 2015-08-29 13:14:27.250 241 12609.25 126.60 54584.45 88888.00 2015-08-29 13:14:27.375 241 12609.27 126.60 54584.45 88888.00 2015-08-29 13:14:27.500 241 12609.25 126.62 54584.45 88888.00 2015-08-29 13:14:27.625 241 12609.20 126.60 54584.47 88888.00 2015-08-29 13:14:27.750 241 12609.23 126.62 54584.45 88888.00 2015-08-29 13:14:27.875 241 12609.25 126.60 54584.47 88888.00 2015-08-29 13:14:28.000 241 12609.20 126.62 54584.47 88888.00 2015-08-29 13:14:28.125 241 12609.15 126.58 54584.47 88888.00 2015-08-29 13:14:28.250 241 12609.15 126.58 54584.45 88888.00 2015-08-29 13:14:28.375 241 12609.23 126.60 54584.47 88888.00 2015-08-29 13:14:28.500 241 12609.23 126.60 54584.45 88888.00 2015-08-29 13:14:28.625 241 12609.15 126.58 54584.47 88888.00 2015-08-29 13:14:28.750 241 12609.17 126.58 54584.45 88888.00 2015-08-29 13:14:28.875 241 12609.17 126.55 54584.47 88888.00 2015-08-29 13:14:29.000 241 12609.20 126.55 54584.45 88888.00 2015-08-29 13:14:29.125 241 12609.25 126.53 54584.45 88888.00 2015-08-29 13:14:29.250 241 12609.25 126.53 54584.45 88888.00 2015-08-29 13:14:29.375 241 12609.23 126.55 54584.45 88888.00 2015-08-29 13:14:29.500 241 12609.17 126.58 54584.47 88888.00 2015-08-29 13:14:29.625 241 12609.12 126.55 54584.45 88888.00 2015-08-29 13:14:29.750 241 12609.17 126.55 54584.45 88888.00 2015-08-29 13:14:29.875 241 12609.23 126.58 54584.45 88888.00 2015-08-29 13:14:30.000 241 12609.20 126.58 54584.45 88888.00 2015-08-29 13:14:30.125 241 12609.20 126.58 54584.45 88888.00 2015-08-29 13:14:30.250 241 12609.12 126.58 54584.45 88888.00 2015-08-29 13:14:30.375 241 12609.10 126.58 54584.47 88888.00 2015-08-29 13:14:30.500 241 12609.10 126.58 54584.45 88888.00 2015-08-29 13:14:30.625 241 12609.10 126.55 54584.45 88888.00 2015-08-29 13:14:30.750 241 12609.15 126.58 54584.47 88888.00 2015-08-29 13:14:30.875 241 12609.17 126.55 54584.45 88888.00 2015-08-29 13:14:31.000 241 12609.20 126.55 54584.43 88888.00 2015-08-29 13:14:31.125 241 12609.10 126.58 54584.45 88888.00 2015-08-29 13:14:31.250 241 12609.08 126.58 54584.47 88888.00 2015-08-29 13:14:31.375 241 12609.10 126.58 54584.45 88888.00 2015-08-29 13:14:31.500 241 12609.08 126.58 54584.47 88888.00 2015-08-29 13:14:31.625 241 12609.08 126.60 54584.50 88888.00 2015-08-29 13:14:31.750 241 12609.00 126.60 54584.47 88888.00 2015-08-29 13:14:31.875 241 12608.98 126.58 54584.50 88888.00 2015-08-29 13:14:32.000 241 12609.02 126.60 54584.47 88888.00 2015-08-29 13:14:32.125 241 12609.08 126.62 54584.50 88888.00 2015-08-29 13:14:32.250 241 12609.05 126.60 54584.47 88888.00 2015-08-29 13:14:32.375 241 12609.10 126.55 54584.45 88888.00 2015-08-29 13:14:32.500 241 12609.08 126.55 54584.45 88888.00 2015-08-29 13:14:32.625 241 12609.00 126.55 54584.45 88888.00 2015-08-29 13:14:32.750 241 12609.05 126.60 54584.47 88888.00 2015-08-29 13:14:32.875 241 12609.10 126.60 54584.45 88888.00 2015-08-29 13:14:33.000 241 12609.12 126.58 54584.45 88888.00 2015-08-29 13:14:33.125 241 12609.10 126.53 54584.45 88888.00 2015-08-29 13:14:33.250 241 12609.02 126.53 54584.50 88888.00 2015-08-29 13:14:33.375 241 12609.00 126.55 54584.50 88888.00 2015-08-29 13:14:33.500 241 12608.95 126.58 54584.45 88888.00 2015-08-29 13:14:33.625 241 12608.90 126.55 54584.45 88888.00 2015-08-29 13:14:33.750 241 12608.95 126.53 54584.45 88888.00 2015-08-29 13:14:33.875 241 12609.00 126.53 54584.45 88888.00 2015-08-29 13:14:34.000 241 12608.95 126.55 54584.47 88888.00 2015-08-29 13:14:34.125 241 12608.98 126.53 54584.47 88888.00 2015-08-29 13:14:34.250 241 12609.00 126.53 54584.45 88888.00 2015-08-29 13:14:34.375 241 12608.98 126.53 54584.45 88888.00 2015-08-29 13:14:34.500 241 12608.92 126.53 54584.45 88888.00 2015-08-29 13:14:34.625 241 12609.00 126.53 54584.50 88888.00 2015-08-29 13:14:34.750 241 12608.98 126.53 54584.45 88888.00 2015-08-29 13:14:34.875 241 12608.95 126.53 54584.45 88888.00 2015-08-29 13:14:35.000 241 12608.92 126.50 54584.47 88888.00 2015-08-29 13:14:35.125 241 12608.95 126.47 54584.47 88888.00 2015-08-29 13:14:35.250 241 12608.95 126.45 54584.50 88888.00 2015-08-29 13:14:35.375 241 12608.95 126.47 54584.47 88888.00 2015-08-29 13:14:35.500 241 12608.92 126.45 54584.47 88888.00 2015-08-29 13:14:35.625 241 12608.92 126.45 54584.47 88888.00 2015-08-29 13:14:35.750 241 12608.95 126.47 54584.47 88888.00 2015-08-29 13:14:35.875 241 12608.95 126.45 54584.50 88888.00 2015-08-29 13:14:36.000 241 12608.88 126.42 54584.45 88888.00 2015-08-29 13:14:36.125 241 12608.88 126.40 54584.47 88888.00 2015-08-29 13:14:36.250 241 12608.85 126.40 54584.47 88888.00 2015-08-29 13:14:36.375 241 12608.85 126.42 54584.50 88888.00 2015-08-29 13:14:36.500 241 12608.85 126.45 54584.50 88888.00 2015-08-29 13:14:36.625 241 12608.88 126.45 54584.50 88888.00 2015-08-29 13:14:36.750 241 12608.92 126.42 54584.47 88888.00 2015-08-29 13:14:36.875 241 12608.92 126.40 54584.45 88888.00 2015-08-29 13:14:37.000 241 12608.88 126.40 54584.45 88888.00 2015-08-29 13:14:37.125 241 12608.85 126.40 54584.45 88888.00 2015-08-29 13:14:37.250 241 12608.88 126.40 54584.47 88888.00 2015-08-29 13:14:37.375 241 12608.85 126.38 54584.47 88888.00 2015-08-29 13:14:37.500 241 12608.85 126.38 54584.47 88888.00 2015-08-29 13:14:37.625 241 12608.88 126.38 54584.45 88888.00 2015-08-29 13:14:37.750 241 12608.88 126.38 54584.43 88888.00 2015-08-29 13:14:37.875 241 12608.88 126.35 54584.40 88888.00 2015-08-29 13:14:38.000 241 12608.90 126.35 54584.43 88888.00 2015-08-29 13:14:38.125 241 12608.90 126.35 54584.47 88888.00 2015-08-29 13:14:38.250 241 12608.88 126.35 54584.47 88888.00 2015-08-29 13:14:38.375 241 12608.83 126.35 54584.45 88888.00 2015-08-29 13:14:38.500 241 12608.80 126.35 54584.45 88888.00 2015-08-29 13:14:38.625 241 12608.83 126.35 54584.47 88888.00 2015-08-29 13:14:38.750 241 12608.90 126.33 54584.45 88888.00 2015-08-29 13:14:38.875 241 12608.90 126.30 54584.45 88888.00 2015-08-29 13:14:39.000 241 12608.88 126.30 54584.45 88888.00 2015-08-29 13:14:39.125 241 12608.85 126.28 54584.47 88888.00 2015-08-29 13:14:39.250 241 12608.80 126.28 54584.45 88888.00 2015-08-29 13:14:39.375 241 12608.83 126.28 54584.45 88888.00 2015-08-29 13:14:39.500 241 12608.83 126.28 54584.45 88888.00 2015-08-29 13:14:39.625 241 12608.85 126.28 54584.45 88888.00 2015-08-29 13:14:39.750 241 12608.88 126.25 54584.45 88888.00 2015-08-29 13:14:39.875 241 12608.88 126.17 54584.45 88888.00 2015-08-29 13:14:40.000 241 12608.90 126.20 54584.45 88888.00 2015-08-29 13:14:40.125 241 12608.88 126.22 54584.47 88888.00 2015-08-29 13:14:40.250 241 12608.83 126.20 54584.45 88888.00 2015-08-29 13:14:40.375 241 12608.80 126.20 54584.45 88888.00 2015-08-29 13:14:40.500 241 12608.80 126.17 54584.45 88888.00 2015-08-29 13:14:40.625 241 12608.85 126.17 54584.45 88888.00 2015-08-29 13:14:40.750 241 12608.92 126.15 54584.43 88888.00 2015-08-29 13:14:40.875 241 12608.88 126.12 54584.43 88888.00 2015-08-29 13:14:41.000 241 12608.85 126.12 54584.43 88888.00 2015-08-29 13:14:41.125 241 12608.85 126.15 54584.45 88888.00 2015-08-29 13:14:41.250 241 12608.85 126.17 54584.47 88888.00 2015-08-29 13:14:41.375 241 12608.90 126.17 54584.50 88888.00 2015-08-29 13:14:41.500 241 12608.92 126.15 54584.47 88888.00 2015-08-29 13:14:41.625 241 12608.95 126.10 54584.47 88888.00 2015-08-29 13:14:41.750 241 12608.98 126.10 54584.45 88888.00 2015-08-29 13:14:41.875 241 12608.98 126.10 54584.43 88888.00 2015-08-29 13:14:42.000 241 12608.95 126.10 54584.43 88888.00 2015-08-29 13:14:42.125 241 12608.92 126.08 54584.43 88888.00 2015-08-29 13:14:42.250 241 12608.88 126.10 54584.43 88888.00 2015-08-29 13:14:42.375 241 12608.88 126.08 54584.40 88888.00 2015-08-29 13:14:42.500 241 12608.85 126.05 54584.43 88888.00 2015-08-29 13:14:42.625 241 12608.88 126.00 54584.43 88888.00 2015-08-29 13:14:42.750 241 12608.92 126.03 54584.43 88888.00 2015-08-29 13:14:42.875 241 12608.90 126.00 54584.45 88888.00 2015-08-29 13:14:43.000 241 12608.90 126.00 54584.45 88888.00 2015-08-29 13:14:43.125 241 12608.88 126.00 54584.45 88888.00 2015-08-29 13:14:43.250 241 12608.90 125.97 54584.43 88888.00 2015-08-29 13:14:43.375 241 12608.90 125.95 54584.43 88888.00 2015-08-29 13:14:43.500 241 12608.90 125.97 54584.43 88888.00 2015-08-29 13:14:43.625 241 12608.98 126.00 54584.43 88888.00 2015-08-29 13:14:43.750 241 12609.02 125.97 54584.43 88888.00 2015-08-29 13:14:43.875 241 12609.00 125.97 54584.43 88888.00 2015-08-29 13:14:44.000 241 12608.98 125.95 54584.45 88888.00 2015-08-29 13:14:44.125 241 12609.00 125.95 54584.43 88888.00 2015-08-29 13:14:44.250 241 12609.00 125.95 54584.43 88888.00 2015-08-29 13:14:44.375 241 12609.00 125.95 54584.43 88888.00 2015-08-29 13:14:44.500 241 12608.98 125.95 54584.43 88888.00 2015-08-29 13:14:44.625 241 12608.95 125.92 54584.43 88888.00 2015-08-29 13:14:44.750 241 12608.90 125.88 54584.43 88888.00 2015-08-29 13:14:44.875 241 12608.92 125.85 54584.40 88888.00 2015-08-29 13:14:45.000 241 12608.95 125.90 54584.43 88888.00 2015-08-29 13:14:45.125 241 12608.92 125.90 54584.45 88888.00 2015-08-29 13:14:45.250 241 12608.92 125.85 54584.43 88888.00 2015-08-29 13:14:45.375 241 12608.88 125.85 54584.43 88888.00 2015-08-29 13:14:45.500 241 12608.90 125.85 54584.43 88888.00 2015-08-29 13:14:45.625 241 12608.88 125.85 54584.43 88888.00 2015-08-29 13:14:45.750 241 12608.92 125.88 54584.43 88888.00 2015-08-29 13:14:45.875 241 12608.92 125.85 54584.45 88888.00 2015-08-29 13:14:46.000 241 12608.88 125.83 54584.43 88888.00 2015-08-29 13:14:46.125 241 12608.90 125.80 54584.43 88888.00 2015-08-29 13:14:46.250 241 12608.92 125.80 54584.43 88888.00 2015-08-29 13:14:46.375 241 12608.98 125.80 54584.40 88888.00 2015-08-29 13:14:46.500 241 12608.98 125.80 54584.38 88888.00 2015-08-29 13:14:46.625 241 12608.95 125.85 54584.40 88888.00 2015-08-29 13:14:46.750 241 12608.90 125.85 54584.40 88888.00 2015-08-29 13:14:46.875 241 12608.90 125.83 54584.40 88888.00 2015-08-29 13:14:47.000 241 12608.92 125.80 54584.40 88888.00 2015-08-29 13:14:47.125 241 12608.88 125.78 54584.38 88888.00 2015-08-29 13:14:47.250 241 12608.83 125.78 54584.40 88888.00 2015-08-29 13:14:47.375 241 12608.88 125.78 54584.40 88888.00 2015-08-29 13:14:47.500 241 12608.85 125.80 54584.40 88888.00 2015-08-29 13:14:47.625 241 12608.85 125.80 54584.40 88888.00 2015-08-29 13:14:47.750 241 12608.90 125.78 54584.40 88888.00 2015-08-29 13:14:47.875 241 12608.90 125.78 54584.43 88888.00 2015-08-29 13:14:48.000 241 12608.90 125.75 54584.40 88888.00 2015-08-29 13:14:48.125 241 12608.88 125.75 54584.45 88888.00 2015-08-29 13:14:48.250 241 12608.90 125.75 54584.45 88888.00 2015-08-29 13:14:48.375 241 12608.92 125.75 54584.43 88888.00 2015-08-29 13:14:48.500 241 12608.90 125.72 54584.43 88888.00 2015-08-29 13:14:48.625 241 12608.88 125.78 54584.43 88888.00 2015-08-29 13:14:48.750 241 12608.88 125.75 54584.43 88888.00 2015-08-29 13:14:48.875 241 12608.83 125.75 54584.43 88888.00 2015-08-29 13:14:49.000 241 12608.83 125.72 54584.40 88888.00 2015-08-29 13:14:49.125 241 12608.85 125.72 54584.43 88888.00 2015-08-29 13:14:49.250 241 12608.83 125.75 54584.45 88888.00 2015-08-29 13:14:49.375 241 12608.85 125.78 54584.43 88888.00 2015-08-29 13:14:49.500 241 12608.80 125.78 54584.43 88888.00 2015-08-29 13:14:49.625 241 12608.77 125.75 54584.43 88888.00 2015-08-29 13:14:49.750 241 12608.77 125.75 54584.43 88888.00 2015-08-29 13:14:49.875 241 12608.83 125.75 54584.40 88888.00 2015-08-29 13:14:50.000 241 12608.88 125.75 54584.43 88888.00 2015-08-29 13:14:50.125 241 12608.85 125.72 54584.43 88888.00 2015-08-29 13:14:50.250 241 12608.83 125.70 54584.43 88888.00 2015-08-29 13:14:50.375 241 12608.80 125.70 54584.43 88888.00 2015-08-29 13:14:50.500 241 12608.80 125.72 54584.43 88888.00 2015-08-29 13:14:50.625 241 12608.80 125.70 54584.43 88888.00 2015-08-29 13:14:50.750 241 12608.75 125.70 54584.43 88888.00 2015-08-29 13:14:50.875 241 12608.75 125.72 54584.45 88888.00 2015-08-29 13:14:51.000 241 12608.73 125.72 54584.45 88888.00 2015-08-29 13:14:51.125 241 12608.70 125.72 54584.47 88888.00 2015-08-29 13:14:51.250 241 12608.73 125.72 54584.45 88888.00 2015-08-29 13:14:51.375 241 12608.73 125.75 54584.45 88888.00 2015-08-29 13:14:51.500 241 12608.67 125.78 54584.45 88888.00 2015-08-29 13:14:51.625 241 12608.65 125.72 54584.45 88888.00 2015-08-29 13:14:51.750 241 12608.70 125.72 54584.45 88888.00 2015-08-29 13:14:51.875 241 12608.73 125.72 54584.43 88888.00 2015-08-29 13:14:52.000 241 12608.65 125.72 54584.45 88888.00 2015-08-29 13:14:52.125 241 12608.62 125.72 54584.47 88888.00 2015-08-29 13:14:52.250 241 12608.60 125.70 54584.50 88888.00 2015-08-29 13:14:52.375 241 12608.60 125.72 54584.47 88888.00 2015-08-29 13:14:52.500 241 12608.58 125.75 54584.45 88888.00 2015-08-29 13:14:52.625 241 12608.60 125.80 54584.47 88888.00 2015-08-29 13:14:52.750 241 12608.58 125.78 54584.45 88888.00 2015-08-29 13:14:52.875 241 12608.50 125.72 54584.45 88888.00 2015-08-29 13:14:53.000 241 12608.50 125.72 54584.47 88888.00 2015-08-29 13:14:53.125 241 12608.48 125.75 54584.47 88888.00 2015-08-29 13:14:53.250 241 12608.48 125.70 54584.47 88888.00 2015-08-29 13:14:53.375 241 12608.55 125.70 54584.47 88888.00 2015-08-29 13:14:53.500 241 12608.58 125.72 54584.47 88888.00 2015-08-29 13:14:53.625 241 12608.48 125.72 54584.47 88888.00 2015-08-29 13:14:53.750 241 12608.45 125.70 54584.47 88888.00 2015-08-29 13:14:53.875 241 12608.42 125.72 54584.47 88888.00 2015-08-29 13:14:54.000 241 12608.38 125.72 54584.47 88888.00 2015-08-29 13:14:54.125 241 12608.35 125.67 54584.45 88888.00 2015-08-29 13:14:54.250 241 12608.33 125.67 54584.47 88888.00 2015-08-29 13:14:54.375 241 12608.35 125.70 54584.45 88888.00 2015-08-29 13:14:54.500 241 12608.40 125.72 54584.47 88888.00 2015-08-29 13:14:54.625 241 12608.42 125.75 54584.47 88888.00 2015-08-29 13:14:54.750 241 12608.40 125.75 54584.50 88888.00 2015-08-29 13:14:54.875 241 12608.33 125.75 54584.50 88888.00 2015-08-29 13:14:55.000 241 12608.27 125.78 54584.50 88888.00 2015-08-29 13:14:55.125 241 12608.30 125.78 54584.53 88888.00 2015-08-29 13:14:55.250 241 12608.30 125.75 54584.53 88888.00 2015-08-29 13:14:55.375 241 12608.25 125.80 54584.53 88888.00 2015-08-29 13:14:55.500 241 12608.25 125.80 54584.55 88888.00 2015-08-29 13:14:55.625 241 12608.23 125.83 54584.50 88888.00 2015-08-29 13:14:55.750 241 12608.25 125.85 54584.50 88888.00 2015-08-29 13:14:55.875 241 12608.25 125.83 54584.50 88888.00 2015-08-29 13:14:56.000 241 12608.20 125.80 54584.53 88888.00 2015-08-29 13:14:56.125 241 12608.23 125.83 54584.53 88888.00 2015-08-29 13:14:56.250 241 12608.17 125.83 54584.50 88888.00 2015-08-29 13:14:56.375 241 12608.12 125.80 54584.47 88888.00 2015-08-29 13:14:56.500 241 12608.05 125.78 54584.50 88888.00 2015-08-29 13:14:56.625 241 12608.02 125.80 54584.53 88888.00 2015-08-29 13:14:56.750 241 12608.05 125.78 54584.50 88888.00 2015-08-29 13:14:56.875 241 12608.02 125.78 54584.50 88888.00 2015-08-29 13:14:57.000 241 12608.05 125.78 54584.47 88888.00 2015-08-29 13:14:57.125 241 12608.08 125.75 54584.50 88888.00 2015-08-29 13:14:57.250 241 12608.08 125.75 54584.50 88888.00 2015-08-29 13:14:57.375 241 12608.02 125.75 54584.50 88888.00 2015-08-29 13:14:57.500 241 12608.02 125.78 54584.47 88888.00 2015-08-29 13:14:57.625 241 12608.08 125.85 54584.50 88888.00 2015-08-29 13:14:57.750 241 12608.05 125.85 54584.50 88888.00 2015-08-29 13:14:57.875 241 12608.05 125.80 54584.50 88888.00 2015-08-29 13:14:58.000 241 12608.08 125.80 54584.50 88888.00 2015-08-29 13:14:58.125 241 12608.10 125.78 54584.50 88888.00 2015-08-29 13:14:58.250 241 12608.05 125.75 54584.53 88888.00 2015-08-29 13:14:58.375 241 12608.00 125.80 54584.53 88888.00 2015-08-29 13:14:58.500 241 12607.95 125.83 54584.53 88888.00 2015-08-29 13:14:58.625 241 12607.90 125.78 54584.50 88888.00 2015-08-29 13:14:58.750 241 12607.83 125.80 54584.47 88888.00 2015-08-29 13:14:58.875 241 12607.75 125.83 54584.47 88888.00 2015-08-29 13:14:59.000 241 12607.75 125.83 54584.50 88888.00 2015-08-29 13:14:59.125 241 12607.75 125.83 54584.50 88888.00 2015-08-29 13:14:59.250 241 12607.75 125.78 54584.50 88888.00 2015-08-29 13:14:59.375 241 12607.77 125.78 54584.50 88888.00 2015-08-29 13:14:59.500 241 12607.80 125.80 54584.50 88888.00 2015-08-29 13:14:59.625 241 12607.83 125.83 54584.50 88888.00 2015-08-29 13:14:59.750 241 12607.83 125.83 54584.50 88888.00 2015-08-29 13:14:59.875 241 12607.80 125.80 54584.50 88888.00 2015-08-29 13:15:00.000 241 12607.77 125.80 54584.50 88888.00 2015-08-29 13:15:00.125 241 12607.83 125.83 54584.53 88888.00 2015-08-29 13:15:00.250 241 12607.77 125.83 54584.50 88888.00 2015-08-29 13:15:00.375 241 12607.80 125.83 54584.47 88888.00 2015-08-29 13:15:00.500 241 12607.83 125.83 54584.50 88888.00 2015-08-29 13:15:00.625 241 12607.83 125.83 54584.50 88888.00 2015-08-29 13:15:00.750 241 12607.80 125.85 54584.53 88888.00 2015-08-29 13:15:00.875 241 12607.83 125.83 54584.50 88888.00 2015-08-29 13:15:01.000 241 12607.83 125.78 54584.47 88888.00 2015-08-29 13:15:01.125 241 12607.85 125.75 54584.50 88888.00 2015-08-29 13:15:01.250 241 12607.88 125.75 54584.53 88888.00 2015-08-29 13:15:01.375 241 12607.88 125.78 54584.53 88888.00 2015-08-29 13:15:01.500 241 12607.83 125.78 54584.55 88888.00 2015-08-29 13:15:01.625 241 12607.80 125.78 54584.53 88888.00 2015-08-29 13:15:01.750 241 12607.75 125.75 54584.53 88888.00 2015-08-29 13:15:01.875 241 12607.83 125.75 54584.47 88888.00 2015-08-29 13:15:02.000 241 12607.83 125.75 54584.50 88888.00 2015-08-29 13:15:02.125 241 12607.77 125.72 54584.47 88888.00 2015-08-29 13:15:02.250 241 12607.77 125.72 54584.47 88888.00 2015-08-29 13:15:02.375 241 12607.85 125.75 54584.50 88888.00 2015-08-29 13:15:02.500 241 12607.90 125.75 54584.47 88888.00 2015-08-29 13:15:02.625 241 12607.85 125.78 54584.50 88888.00 2015-08-29 13:15:02.750 241 12607.80 125.75 54584.47 88888.00 2015-08-29 13:15:02.875 241 12607.75 125.75 54584.47 88888.00 2015-08-29 13:15:03.000 241 12607.77 125.70 54584.50 88888.00 2015-08-29 13:15:03.125 241 12607.88 125.72 54584.47 88888.00 2015-08-29 13:15:03.250 241 12607.80 125.72 54584.50 88888.00 2015-08-29 13:15:03.375 241 12607.80 125.75 54584.50 88888.00 2015-08-29 13:15:03.500 241 12607.80 125.72 54584.50 88888.00 2015-08-29 13:15:03.625 241 12607.85 125.78 54584.53 88888.00 2015-08-29 13:15:03.750 241 12607.88 125.80 54584.53 88888.00 2015-08-29 13:15:03.875 241 12607.88 125.78 54584.50 88888.00 2015-08-29 13:15:04.000 241 12607.88 125.78 54584.47 88888.00 2015-08-29 13:15:04.125 241 12607.88 125.72 54584.47 88888.00 2015-08-29 13:15:04.250 241 12607.77 125.65 54584.47 88888.00 2015-08-29 13:15:04.375 241 12607.80 125.70 54584.47 88888.00 2015-08-29 13:15:04.500 241 12607.77 125.72 54584.50 88888.00 2015-08-29 13:15:04.625 241 12607.77 125.72 54584.50 88888.00 2015-08-29 13:15:04.750 241 12607.77 125.70 54584.50 88888.00 2015-08-29 13:15:04.875 241 12607.73 125.70 54584.50 88888.00 2015-08-29 13:15:05.000 241 12607.73 125.70 54584.47 88888.00 2015-08-29 13:15:05.125 241 12607.77 125.70 54584.47 88888.00 2015-08-29 13:15:05.250 241 12607.83 125.72 54584.45 88888.00 2015-08-29 13:15:05.375 241 12607.83 125.72 54584.50 88888.00 2015-08-29 13:15:05.500 241 12607.80 125.70 54584.47 88888.00 2015-08-29 13:15:05.625 241 12607.73 125.67 54584.45 88888.00 2015-08-29 13:15:05.750 241 12607.77 125.70 54584.45 88888.00 2015-08-29 13:15:05.875 241 12607.80 125.67 54584.45 88888.00 2015-08-29 13:15:06.000 241 12607.80 125.67 54584.45 88888.00 2015-08-29 13:15:06.125 241 12607.80 125.67 54584.45 88888.00 2015-08-29 13:15:06.250 241 12607.83 125.65 54584.50 88888.00 2015-08-29 13:15:06.375 241 12607.85 125.65 54584.45 88888.00 2015-08-29 13:15:06.500 241 12607.80 125.62 54584.47 88888.00 2015-08-29 13:15:06.625 241 12607.80 125.60 54584.43 88888.00 2015-08-29 13:15:06.750 241 12607.85 125.60 54584.45 88888.00 2015-08-29 13:15:06.875 241 12607.90 125.58 54584.45 88888.00 2015-08-29 13:15:07.000 241 12607.92 125.60 54584.43 88888.00 2015-08-29 13:15:07.125 241 12607.85 125.62 54584.45 88888.00 2015-08-29 13:15:07.250 241 12607.80 125.62 54584.47 88888.00 2015-08-29 13:15:07.375 241 12607.83 125.62 54584.45 88888.00 2015-08-29 13:15:07.500 241 12607.88 125.60 54584.45 88888.00 2015-08-29 13:15:07.625 241 12607.90 125.58 54584.43 88888.00 2015-08-29 13:15:07.750 241 12607.90 125.60 54584.43 88888.00 2015-08-29 13:15:07.875 241 12607.88 125.60 54584.45 88888.00 2015-08-29 13:15:08.000 241 12607.90 125.62 54584.43 88888.00 2015-08-29 13:15:08.125 241 12607.90 125.60 54584.45 88888.00 2015-08-29 13:15:08.250 241 12607.92 125.62 54584.45 88888.00 2015-08-29 13:15:08.375 241 12607.98 125.62 54584.43 88888.00 2015-08-29 13:15:08.500 241 12607.98 125.60 54584.45 88888.00 2015-08-29 13:15:08.625 241 12607.95 125.60 54584.40 88888.00 2015-08-29 13:15:08.750 241 12607.90 125.60 54584.40 88888.00 2015-08-29 13:15:08.875 241 12607.88 125.60 54584.40 88888.00 2015-08-29 13:15:09.000 241 12607.85 125.60 54584.43 88888.00 2015-08-29 13:15:09.125 241 12607.90 125.62 54584.45 88888.00 2015-08-29 13:15:09.250 241 12607.95 125.60 54584.45 88888.00 2015-08-29 13:15:09.375 241 12607.98 125.60 54584.40 88888.00 2015-08-29 13:15:09.500 241 12608.02 125.60 54584.40 88888.00 2015-08-29 13:15:09.625 241 12607.98 125.60 54584.43 88888.00 2015-08-29 13:15:09.750 241 12607.95 125.60 54584.43 88888.00 2015-08-29 13:15:09.875 241 12608.00 125.60 54584.40 88888.00 2015-08-29 13:15:10.000 241 12608.02 125.60 54584.40 88888.00 2015-08-29 13:15:10.125 241 12607.98 125.58 54584.43 88888.00 2015-08-29 13:15:10.250 241 12607.88 125.55 54584.40 88888.00 2015-08-29 13:15:10.375 241 12607.88 125.58 54584.40 88888.00 2015-08-29 13:15:10.500 241 12607.92 125.58 54584.43 88888.00 2015-08-29 13:15:10.625 241 12607.98 125.60 54584.40 88888.00 2015-08-29 13:15:10.750 241 12608.00 125.58 54584.40 88888.00 2015-08-29 13:15:10.875 241 12608.00 125.58 54584.38 88888.00 2015-08-29 13:15:11.000 241 12607.92 125.55 54584.40 88888.00 2015-08-29 13:15:11.125 241 12607.88 125.58 54584.40 88888.00 2015-08-29 13:15:11.250 241 12607.88 125.55 54584.40 88888.00 2015-08-29 13:15:11.375 241 12607.92 125.55 54584.43 88888.00 2015-08-29 13:15:11.500 241 12607.95 125.55 54584.43 88888.00 2015-08-29 13:15:11.625 241 12607.90 125.58 54584.40 88888.00 2015-08-29 13:15:11.750 241 12607.85 125.55 54584.40 88888.00 2015-08-29 13:15:11.875 241 12607.85 125.58 54584.40 88888.00 2015-08-29 13:15:12.000 241 12607.88 125.58 54584.38 88888.00 2015-08-29 13:15:12.125 241 12607.90 125.58 54584.38 88888.00 2015-08-29 13:15:12.250 241 12607.92 125.55 54584.40 88888.00 2015-08-29 13:15:12.375 241 12607.95 125.58 54584.43 88888.00 2015-08-29 13:15:12.500 241 12607.90 125.58 54584.43 88888.00 2015-08-29 13:15:12.625 241 12607.88 125.55 54584.43 88888.00 2015-08-29 13:15:12.750 241 12607.88 125.55 54584.38 88888.00 2015-08-29 13:15:12.875 241 12607.83 125.58 54584.38 88888.00 2015-08-29 13:15:13.000 241 12607.77 125.58 54584.40 88888.00 2015-08-29 13:15:13.125 241 12607.80 125.58 54584.40 88888.00 2015-08-29 13:15:13.250 241 12607.80 125.55 54584.43 88888.00 2015-08-29 13:15:13.375 241 12607.75 125.55 54584.40 88888.00 2015-08-29 13:15:13.500 241 12607.75 125.53 54584.40 88888.00 2015-08-29 13:15:13.625 241 12607.80 125.53 54584.40 88888.00 2015-08-29 13:15:13.750 241 12607.83 125.53 54584.40 88888.00 2015-08-29 13:15:13.875 241 12607.88 125.53 54584.40 88888.00 2015-08-29 13:15:14.000 241 12607.75 125.50 54584.40 88888.00 2015-08-29 13:15:14.125 241 12607.70 125.53 54584.43 88888.00 2015-08-29 13:15:14.250 241 12607.70 125.53 54584.40 88888.00 2015-08-29 13:15:14.375 241 12607.65 125.53 54584.35 88888.00 2015-08-29 13:15:14.500 241 12607.67 125.55 54584.35 88888.00 2015-08-29 13:15:14.625 241 12607.67 125.55 54584.38 88888.00 2015-08-29 13:15:14.750 241 12607.67 125.50 54584.40 88888.00 2015-08-29 13:15:14.875 241 12607.65 125.47 54584.38 88888.00 2015-08-29 13:15:15.000 241 12607.65 125.47 54584.38 88888.00 2015-08-29 13:15:15.125 241 12607.67 125.50 54584.40 88888.00 2015-08-29 13:15:15.250 241 12607.62 125.53 54584.43 88888.00 2015-08-29 13:15:15.375 241 12607.60 125.53 54584.43 88888.00 2015-08-29 13:15:15.500 241 12607.58 125.53 54584.43 88888.00 2015-08-29 13:15:15.625 241 12607.58 125.55 54584.43 88888.00 2015-08-29 13:15:15.750 241 12607.58 125.53 54584.40 88888.00 2015-08-29 13:15:15.875 241 12607.58 125.47 54584.40 88888.00 2015-08-29 13:15:16.000 241 12607.55 125.50 54584.40 88888.00 2015-08-29 13:15:16.125 241 12607.55 125.53 54584.43 88888.00 2015-08-29 13:15:16.250 241 12607.45 125.50 54584.43 88888.00 2015-08-29 13:15:16.375 241 12607.42 125.53 54584.43 88888.00 2015-08-29 13:15:16.500 241 12607.48 125.50 54584.45 88888.00 2015-08-29 13:15:16.625 241 12607.48 125.50 54584.45 88888.00 2015-08-29 13:15:16.750 241 12607.48 125.50 54584.43 88888.00 2015-08-29 13:15:16.875 241 12607.50 125.47 54584.43 88888.00 2015-08-29 13:15:17.000 241 12607.50 125.47 54584.43 88888.00 2015-08-29 13:15:17.125 241 12607.45 125.50 54584.43 88888.00 2015-08-29 13:15:17.250 241 12607.40 125.50 54584.43 88888.00 2015-08-29 13:15:17.375 241 12607.40 125.53 54584.47 88888.00 2015-08-29 13:15:17.500 241 12607.42 125.53 54584.50 88888.00 2015-08-29 13:15:17.625 241 12607.42 125.50 54584.50 88888.00 2015-08-29 13:15:17.750 241 12607.40 125.50 54584.47 88888.00 2015-08-29 13:15:17.875 241 12607.35 125.53 54584.47 88888.00 2015-08-29 13:15:18.000 241 12607.30 125.50 54584.50 88888.00 2015-08-29 13:15:18.125 241 12607.35 125.50 54584.53 88888.00 2015-08-29 13:15:18.250 241 12607.30 125.53 54584.55 88888.00 2015-08-29 13:15:18.375 241 12607.27 125.53 54584.50 88888.00 2015-08-29 13:15:18.500 241 12607.23 125.53 54584.50 88888.00 2015-08-29 13:15:18.625 241 12607.27 125.50 54584.50 88888.00 2015-08-29 13:15:18.750 241 12607.27 125.53 54584.53 88888.00 2015-08-29 13:15:18.875 241 12607.25 125.53 54584.53 88888.00 2015-08-29 13:15:19.000 241 12607.25 125.53 54584.55 88888.00 2015-08-29 13:15:19.125 241 12607.23 125.50 54584.55 88888.00 2015-08-29 13:15:19.250 241 12607.23 125.53 54584.55 88888.00 2015-08-29 13:15:19.375 241 12607.25 125.53 54584.55 88888.00 2015-08-29 13:15:19.500 241 12607.25 125.53 54584.55 88888.00 2015-08-29 13:15:19.625 241 12607.25 125.53 54584.55 88888.00 2015-08-29 13:15:19.750 241 12607.23 125.55 54584.55 88888.00 2015-08-29 13:15:19.875 241 12607.20 125.55 54584.53 88888.00 2015-08-29 13:15:20.000 241 12607.20 125.53 54584.53 88888.00 2015-08-29 13:15:20.125 241 12607.17 125.53 54584.53 88888.00 2015-08-29 13:15:20.250 241 12607.10 125.47 54584.53 88888.00 2015-08-29 13:15:20.375 241 12607.15 125.50 54584.50 88888.00 2015-08-29 13:15:20.500 241 12607.12 125.53 54584.53 88888.00 2015-08-29 13:15:20.625 241 12607.08 125.53 54584.53 88888.00 2015-08-29 13:15:20.750 241 12607.02 125.53 54584.53 88888.00 2015-08-29 13:15:20.875 241 12607.02 125.50 54584.50 88888.00 2015-08-29 13:15:21.000 241 12607.08 125.53 54584.50 88888.00 2015-08-29 13:15:21.125 241 12607.12 125.53 54584.55 88888.00 2015-08-29 13:15:21.250 241 12607.12 125.47 54584.53 88888.00 2015-08-29 13:15:21.375 241 12607.17 125.47 54584.50 88888.00 2015-08-29 13:15:21.500 241 12607.20 125.47 54584.50 88888.00 2015-08-29 13:15:21.625 241 12607.15 125.50 54584.50 88888.00 2015-08-29 13:15:21.750 241 12607.15 125.47 54584.50 88888.00 2015-08-29 13:15:21.875 241 12607.10 125.45 54584.50 88888.00 2015-08-29 13:15:22.000 241 12607.12 125.50 54584.53 88888.00 2015-08-29 13:15:22.125 241 12607.15 125.50 54584.53 88888.00 2015-08-29 13:15:22.250 241 12607.12 125.50 54584.53 88888.00 2015-08-29 13:15:22.375 241 12607.17 125.50 54584.53 88888.00 2015-08-29 13:15:22.500 241 12607.20 125.50 54584.55 88888.00 2015-08-29 13:15:22.625 241 12607.20 125.50 54584.50 88888.00 2015-08-29 13:15:22.750 241 12607.17 125.53 54584.50 88888.00 2015-08-29 13:15:22.875 241 12607.15 125.53 54584.53 88888.00 2015-08-29 13:15:23.000 241 12607.15 125.50 54584.53 88888.00 2015-08-29 13:15:23.125 241 12607.12 125.50 54584.53 88888.00 2015-08-29 13:15:23.250 241 12607.10 125.50 54584.53 88888.00 2015-08-29 13:15:23.375 241 12607.17 125.50 54584.50 88888.00 2015-08-29 13:15:23.500 241 12607.20 125.50 54584.50 88888.00 2015-08-29 13:15:23.625 241 12607.17 125.50 54584.50 88888.00 2015-08-29 13:15:23.750 241 12607.10 125.47 54584.50 88888.00 2015-08-29 13:15:23.875 241 12607.02 125.45 54584.45 88888.00 2015-08-29 13:15:24.000 241 12607.02 125.47 54584.47 88888.00 2015-08-29 13:15:24.125 241 12607.02 125.47 54584.50 88888.00 2015-08-29 13:15:24.250 241 12606.98 125.45 54584.50 88888.00 2015-08-29 13:15:24.375 241 12607.02 125.50 54584.50 88888.00 2015-08-29 13:15:24.500 241 12607.10 125.50 54584.53 88888.00 2015-08-29 13:15:24.625 241 12607.10 125.50 54584.50 88888.00 2015-08-29 13:15:24.750 241 12607.10 125.47 54584.50 88888.00 2015-08-29 13:15:24.875 241 12607.12 125.47 54584.50 88888.00 2015-08-29 13:15:25.000 241 12607.12 125.47 54584.47 88888.00 2015-08-29 13:15:25.125 241 12607.08 125.47 54584.47 88888.00 2015-08-29 13:15:25.250 241 12607.02 125.47 54584.47 88888.00 2015-08-29 13:15:25.375 241 12607.05 125.50 54584.47 88888.00 2015-08-29 13:15:25.500 241 12607.02 125.47 54584.50 88888.00 2015-08-29 13:15:25.625 241 12607.05 125.45 54584.47 88888.00 2015-08-29 13:15:25.750 241 12607.08 125.47 54584.45 88888.00 2015-08-29 13:15:25.875 241 12607.10 125.45 54584.45 88888.00 2015-08-29 13:15:26.000 241 12607.08 125.47 54584.45 88888.00 2015-08-29 13:15:26.125 241 12607.00 125.47 54584.47 88888.00 2015-08-29 13:15:26.250 241 12607.00 125.50 54584.47 88888.00 2015-08-29 13:15:26.375 241 12607.05 125.50 54584.47 88888.00 2015-08-29 13:15:26.500 241 12607.10 125.50 54584.45 88888.00 2015-08-29 13:15:26.625 241 12607.08 125.45 54584.47 88888.00 2015-08-29 13:15:26.750 241 12607.05 125.47 54584.45 88888.00 2015-08-29 13:15:26.875 241 12607.05 125.45 54584.45 88888.00 2015-08-29 13:15:27.000 241 12607.08 125.47 54584.45 88888.00 2015-08-29 13:15:27.125 241 12607.08 125.47 54584.45 88888.00 2015-08-29 13:15:27.250 241 12607.05 125.45 54584.45 88888.00 2015-08-29 13:15:27.375 241 12607.05 125.47 54584.47 88888.00 2015-08-29 13:15:27.500 241 12606.98 125.50 54584.47 88888.00 2015-08-29 13:15:27.625 241 12606.90 125.47 54584.45 88888.00 2015-08-29 13:15:27.750 241 12606.90 125.47 54584.45 88888.00 2015-08-29 13:15:27.875 241 12607.05 125.50 54584.45 88888.00 2015-08-29 13:15:28.000 241 12607.10 125.53 54584.45 88888.00 2015-08-29 13:15:28.125 241 12607.10 125.50 54584.45 88888.00 2015-08-29 13:15:28.250 241 12607.02 125.50 54584.47 88888.00 2015-08-29 13:15:28.375 241 12607.00 125.47 54584.45 88888.00 2015-08-29 13:15:28.500 241 12607.00 125.47 54584.43 88888.00 2015-08-29 13:15:28.625 241 12607.00 125.47 54584.45 88888.00 2015-08-29 13:15:28.750 241 12606.92 125.50 54584.45 88888.00 2015-08-29 13:15:28.875 241 12606.95 125.47 54584.45 88888.00 2015-08-29 13:15:29.000 241 12606.98 125.47 54584.43 88888.00 2015-08-29 13:15:29.125 241 12607.00 125.50 54584.45 88888.00 2015-08-29 13:15:29.250 241 12606.95 125.47 54584.43 88888.00 2015-08-29 13:15:29.375 241 12606.98 125.50 54584.40 88888.00 2015-08-29 13:15:29.500 241 12606.95 125.50 54584.40 88888.00 2015-08-29 13:15:29.625 241 12606.98 125.47 54584.43 88888.00 2015-08-29 13:15:29.750 241 12606.92 125.47 54584.43 88888.00 2015-08-29 13:15:29.875 241 12606.92 125.50 54584.40 88888.00 2015-08-29 13:15:30.000 241 12606.92 125.50 54584.40 88888.00 2015-08-29 13:15:30.125 241 12606.95 125.50 54584.43 88888.00 2015-08-29 13:15:30.250 241 12607.00 125.50 54584.45 88888.00 2015-08-29 13:15:30.375 241 12607.08 125.50 54584.43 88888.00 2015-08-29 13:15:30.500 241 12607.02 125.50 54584.43 88888.00 2015-08-29 13:15:30.625 241 12606.98 125.50 54584.40 88888.00 2015-08-29 13:15:30.750 241 12606.90 125.50 54584.40 88888.00 2015-08-29 13:15:30.875 241 12606.90 125.47 54584.43 88888.00 2015-08-29 13:15:31.000 241 12606.95 125.50 54584.43 88888.00 2015-08-29 13:15:31.125 241 12606.98 125.50 54584.40 88888.00 2015-08-29 13:15:31.250 241 12606.98 125.47 54584.38 88888.00 2015-08-29 13:15:31.375 241 12606.98 125.47 54584.38 88888.00 2015-08-29 13:15:31.500 241 12606.92 125.50 54584.35 88888.00 2015-08-29 13:15:31.625 241 12606.95 125.53 54584.38 88888.00 2015-08-29 13:15:31.750 241 12606.98 125.55 54584.38 88888.00 2015-08-29 13:15:31.875 241 12606.92 125.55 54584.38 88888.00 2015-08-29 13:15:32.000 241 12606.95 125.55 54584.40 88888.00 2015-08-29 13:15:32.125 241 12606.98 125.55 54584.40 88888.00 2015-08-29 13:15:32.250 241 12606.90 125.53 54584.43 88888.00 2015-08-29 13:15:32.375 241 12606.90 125.55 54584.40 88888.00 2015-08-29 13:15:32.500 241 12606.88 125.55 54584.43 88888.00 2015-08-29 13:15:32.625 241 12606.90 125.55 54584.43 88888.00 2015-08-29 13:15:32.750 241 12606.90 125.55 54584.40 88888.00 2015-08-29 13:15:32.875 241 12606.92 125.58 54584.40 88888.00 2015-08-29 13:15:33.000 241 12606.95 125.55 54584.38 88888.00 2015-08-29 13:15:33.125 241 12606.98 125.55 54584.38 88888.00 2015-08-29 13:15:33.250 241 12606.92 125.50 54584.38 88888.00 2015-08-29 13:15:33.375 241 12606.85 125.50 54584.38 88888.00 2015-08-29 13:15:33.500 241 12606.85 125.55 54584.38 88888.00 2015-08-29 13:15:33.625 241 12606.88 125.58 54584.40 88888.00 2015-08-29 13:15:33.750 241 12606.88 125.58 54584.43 88888.00 2015-08-29 13:15:33.875 241 12606.85 125.55 54584.38 88888.00 2015-08-29 13:15:34.000 241 12606.85 125.53 54584.40 88888.00 2015-08-29 13:15:34.125 241 12606.80 125.55 54584.38 88888.00 2015-08-29 13:15:34.250 241 12606.80 125.55 54584.38 88888.00 2015-08-29 13:15:34.375 241 12606.75 125.58 54584.40 88888.00 2015-08-29 13:15:34.500 241 12606.75 125.58 54584.40 88888.00 2015-08-29 13:15:34.625 241 12606.80 125.55 54584.38 88888.00 2015-08-29 13:15:34.750 241 12606.88 125.58 54584.38 88888.00 2015-08-29 13:15:34.875 241 12606.90 125.55 54584.35 88888.00 2015-08-29 13:15:35.000 241 12606.90 125.55 54584.35 88888.00 2015-08-29 13:15:35.125 241 12606.90 125.55 54584.38 88888.00 2015-08-29 13:15:35.250 241 12606.85 125.55 54584.38 88888.00 2015-08-29 13:15:35.375 241 12606.88 125.55 54584.38 88888.00 2015-08-29 13:15:35.500 241 12606.88 125.53 54584.35 88888.00 2015-08-29 13:15:35.625 241 12606.83 125.53 54584.38 88888.00 2015-08-29 13:15:35.750 241 12606.83 125.53 54584.35 88888.00 2015-08-29 13:15:35.875 241 12606.80 125.58 54584.35 88888.00 2015-08-29 13:15:36.000 241 12606.83 125.55 54584.32 88888.00 2015-08-29 13:15:36.125 241 12606.83 125.55 54584.35 88888.00 2015-08-29 13:15:36.250 241 12606.83 125.53 54584.32 88888.00 2015-08-29 13:15:36.375 241 12606.80 125.55 54584.32 88888.00 2015-08-29 13:15:36.500 241 12606.85 125.55 54584.32 88888.00 2015-08-29 13:15:36.625 241 12606.85 125.55 54584.32 88888.00 2015-08-29 13:15:36.750 241 12606.83 125.55 54584.35 88888.00 2015-08-29 13:15:36.875 241 12606.85 125.55 54584.35 88888.00 2015-08-29 13:15:37.000 241 12606.83 125.53 54584.35 88888.00 2015-08-29 13:15:37.125 241 12606.80 125.53 54584.35 88888.00 2015-08-29 13:15:37.250 241 12606.83 125.55 54584.35 88888.00 2015-08-29 13:15:37.375 241 12606.90 125.58 54584.35 88888.00 2015-08-29 13:15:37.500 241 12606.90 125.55 54584.38 88888.00 2015-08-29 13:15:37.625 241 12606.88 125.55 54584.35 88888.00 2015-08-29 13:15:37.750 241 12606.85 125.58 54584.32 88888.00 2015-08-29 13:15:37.875 241 12606.85 125.55 54584.32 88888.00 2015-08-29 13:15:38.000 241 12606.90 125.55 54584.30 88888.00 2015-08-29 13:15:38.125 241 12606.88 125.53 54584.30 88888.00 2015-08-29 13:15:38.250 241 12606.90 125.53 54584.30 88888.00 2015-08-29 13:15:38.375 241 12606.88 125.55 54584.30 88888.00 2015-08-29 13:15:38.500 241 12606.85 125.55 54584.30 88888.00 2015-08-29 13:15:38.625 241 12606.83 125.55 54584.28 88888.00 2015-08-29 13:15:38.750 241 12606.77 125.60 54584.30 88888.00 2015-08-29 13:15:38.875 241 12606.75 125.58 54584.32 88888.00 2015-08-29 13:15:39.000 241 12606.80 125.53 54584.32 88888.00 2015-08-29 13:15:39.125 241 12606.77 125.53 54584.32 88888.00 2015-08-29 13:15:39.250 241 12606.80 125.53 54584.32 88888.00 2015-08-29 13:15:39.375 241 12606.85 125.53 54584.32 88888.00 2015-08-29 13:15:39.500 241 12606.88 125.55 54584.35 88888.00 2015-08-29 13:15:39.625 241 12606.85 125.60 54584.32 88888.00 2015-08-29 13:15:39.750 241 12606.83 125.60 54584.30 88888.00 2015-08-29 13:15:39.875 241 12606.88 125.60 54584.30 88888.00 2015-08-29 13:15:40.000 241 12606.90 125.55 54584.28 88888.00 2015-08-29 13:15:40.125 241 12606.85 125.55 54584.25 88888.00 2015-08-29 13:15:40.250 241 12606.88 125.55 54584.30 88888.00 2015-08-29 13:15:40.375 241 12606.88 125.58 54584.28 88888.00 2015-08-29 13:15:40.500 241 12606.85 125.55 54584.28 88888.00 2015-08-29 13:15:40.625 241 12606.85 125.53 54584.28 88888.00 2015-08-29 13:15:40.750 241 12606.88 125.55 54584.28 88888.00 2015-08-29 13:15:40.875 241 12606.88 125.55 54584.28 88888.00 2015-08-29 13:15:41.000 241 12606.90 125.53 54584.25 88888.00 2015-08-29 13:15:41.125 241 12606.90 125.53 54584.25 88888.00 2015-08-29 13:15:41.250 241 12606.90 125.53 54584.25 88888.00 2015-08-29 13:15:41.375 241 12606.90 125.53 54584.22 88888.00 2015-08-29 13:15:41.500 241 12606.88 125.50 54584.22 88888.00 2015-08-29 13:15:41.625 241 12606.80 125.50 54584.22 88888.00 2015-08-29 13:15:41.750 241 12606.88 125.50 54584.25 88888.00 2015-08-29 13:15:41.875 241 12606.92 125.50 54584.25 88888.00 2015-08-29 13:15:42.000 241 12606.85 125.50 54584.25 88888.00 2015-08-29 13:15:42.125 241 12606.85 125.53 54584.28 88888.00 2015-08-29 13:15:42.250 241 12606.85 125.53 54584.25 88888.00 2015-08-29 13:15:42.375 241 12606.92 125.53 54584.25 88888.00 2015-08-29 13:15:42.500 241 12606.98 125.53 54584.22 88888.00 2015-08-29 13:15:42.625 241 12606.98 125.53 54584.25 88888.00 2015-08-29 13:15:42.750 241 12606.90 125.47 54584.25 88888.00 2015-08-29 13:15:42.875 241 12606.90 125.45 54584.25 88888.00 2015-08-29 13:15:43.000 241 12606.90 125.50 54584.22 88888.00 2015-08-29 13:15:43.125 241 12606.85 125.50 54584.22 88888.00 2015-08-29 13:15:43.250 241 12606.80 125.45 54584.25 88888.00 2015-08-29 13:15:43.375 241 12606.83 125.42 54584.20 88888.00 2015-08-29 13:15:43.500 241 12606.83 125.47 54584.22 88888.00 2015-08-29 13:15:43.625 241 12606.88 125.50 54584.22 88888.00 2015-08-29 13:15:43.750 241 12606.85 125.50 54584.22 88888.00 2015-08-29 13:15:43.875 241 12606.83 125.45 54584.20 88888.00 2015-08-29 13:15:44.000 241 12606.83 125.45 54584.20 88888.00 2015-08-29 13:15:44.125 241 12606.83 125.47 54584.25 88888.00 2015-08-29 13:15:44.250 241 12606.80 125.47 54584.28 88888.00 2015-08-29 13:15:44.375 241 12606.80 125.47 54584.25 88888.00 2015-08-29 13:15:44.500 241 12606.83 125.47 54584.22 88888.00 2015-08-29 13:15:44.625 241 12606.88 125.47 54584.25 88888.00 2015-08-29 13:15:44.750 241 12606.88 125.45 54584.25 88888.00 2015-08-29 13:15:44.875 241 12606.88 125.45 54584.22 88888.00 2015-08-29 13:15:45.000 241 12606.88 125.42 54584.20 88888.00 2015-08-29 13:15:45.125 241 12606.85 125.42 54584.22 88888.00 2015-08-29 13:15:45.250 241 12606.88 125.45 54584.25 88888.00 2015-08-29 13:15:45.375 241 12606.90 125.45 54584.25 88888.00 2015-08-29 13:15:45.500 241 12606.85 125.40 54584.22 88888.00 2015-08-29 13:15:45.625 241 12606.80 125.38 54584.20 88888.00 2015-08-29 13:15:45.750 241 12606.77 125.40 54584.22 88888.00 2015-08-29 13:15:45.875 241 12606.80 125.42 54584.25 88888.00 2015-08-29 13:15:46.000 241 12606.80 125.42 54584.25 88888.00 2015-08-29 13:15:46.125 241 12606.85 125.42 54584.25 88888.00 2015-08-29 13:15:46.250 241 12606.85 125.40 54584.25 88888.00 2015-08-29 13:15:46.375 241 12606.85 125.38 54584.25 88888.00 2015-08-29 13:15:46.500 241 12606.88 125.42 54584.28 88888.00 2015-08-29 13:15:46.625 241 12606.92 125.42 54584.28 88888.00 2015-08-29 13:15:46.750 241 12606.88 125.42 54584.25 88888.00 2015-08-29 13:15:46.875 241 12606.85 125.40 54584.25 88888.00 2015-08-29 13:15:47.000 241 12606.83 125.40 54584.25 88888.00 2015-08-29 13:15:47.125 241 12606.80 125.40 54584.28 88888.00 2015-08-29 13:15:47.250 241 12606.80 125.40 54584.25 88888.00 2015-08-29 13:15:47.375 241 12606.83 125.38 54584.25 88888.00 2015-08-29 13:15:47.500 241 12606.83 125.38 54584.25 88888.00 2015-08-29 13:15:47.625 241 12606.85 125.38 54584.25 88888.00 2015-08-29 13:15:47.750 241 12606.85 125.35 54584.25 88888.00 2015-08-29 13:15:47.875 241 12606.88 125.33 54584.25 88888.00 2015-08-29 13:15:48.000 241 12606.90 125.35 54584.25 88888.00 2015-08-29 13:15:48.125 241 12606.88 125.35 54584.25 88888.00 2015-08-29 13:15:48.250 241 12606.80 125.38 54584.25 88888.00 2015-08-29 13:15:48.375 241 12606.80 125.38 54584.25 88888.00 2015-08-29 13:15:48.500 241 12606.77 125.35 54584.25 88888.00 2015-08-29 13:15:48.625 241 12606.73 125.33 54584.28 88888.00 2015-08-29 13:15:48.750 241 12606.75 125.35 54584.28 88888.00 2015-08-29 13:15:48.875 241 12606.75 125.40 54584.30 88888.00 2015-08-29 13:15:49.000 241 12606.73 125.35 54584.25 88888.00 2015-08-29 13:15:49.125 241 12606.70 125.35 54584.25 88888.00 2015-08-29 13:15:49.250 241 12606.67 125.35 54584.25 88888.00 2015-08-29 13:15:49.375 241 12606.67 125.35 54584.25 88888.00 2015-08-29 13:15:49.500 241 12606.70 125.33 54584.22 88888.00 2015-08-29 13:15:49.625 241 12606.70 125.33 54584.25 88888.00 2015-08-29 13:15:49.750 241 12606.73 125.35 54584.28 88888.00 2015-08-29 13:15:49.875 241 12606.67 125.35 54584.28 88888.00 2015-08-29 13:15:50.000 241 12606.65 125.35 54584.28 88888.00 2015-08-29 13:15:50.125 241 12606.65 125.33 54584.25 88888.00 2015-08-29 13:15:50.250 241 12606.62 125.28 54584.28 88888.00 2015-08-29 13:15:50.375 241 12606.60 125.30 54584.28 88888.00 2015-08-29 13:15:50.500 241 12606.60 125.30 54584.28 88888.00 2015-08-29 13:15:50.625 241 12606.65 125.30 54584.28 88888.00 2015-08-29 13:15:50.750 241 12606.65 125.33 54584.30 88888.00 2015-08-29 13:15:50.875 241 12606.60 125.35 54584.30 88888.00 2015-08-29 13:15:51.000 241 12606.60 125.33 54584.28 88888.00 2015-08-29 13:15:51.125 241 12606.60 125.30 54584.25 88888.00 2015-08-29 13:15:51.250 241 12606.62 125.28 54584.25 88888.00 2015-08-29 13:15:51.375 241 12606.65 125.30 54584.25 88888.00 2015-08-29 13:15:51.500 241 12606.62 125.33 54584.28 88888.00 2015-08-29 13:15:51.625 241 12606.60 125.30 54584.25 88888.00 2015-08-29 13:15:51.750 241 12606.52 125.30 54584.25 88888.00 2015-08-29 13:15:51.875 241 12606.50 125.28 54584.25 88888.00 2015-08-29 13:15:52.000 241 12606.52 125.30 54584.25 88888.00 2015-08-29 13:15:52.125 241 12606.55 125.28 54584.25 88888.00 2015-08-29 13:15:52.250 241 12606.55 125.25 54584.22 88888.00 2015-08-29 13:15:52.375 241 12606.58 125.25 54584.22 88888.00 2015-08-29 13:15:52.500 241 12606.58 125.30 54584.25 88888.00 2015-08-29 13:15:52.625 241 12606.55 125.30 54584.25 88888.00 2015-08-29 13:15:52.750 241 12606.52 125.28 54584.25 88888.00 2015-08-29 13:15:52.875 241 12606.52 125.22 54584.25 88888.00 2015-08-29 13:15:53.000 241 12606.55 125.20 54584.22 88888.00 2015-08-29 13:15:53.125 241 12606.55 125.25 54584.25 88888.00 2015-08-29 13:15:53.250 241 12606.52 125.25 54584.28 88888.00 2015-08-29 13:15:53.375 241 12606.52 125.28 54584.28 88888.00 2015-08-29 13:15:53.500 241 12606.55 125.28 54584.28 88888.00 2015-08-29 13:15:53.625 241 12606.60 125.28 54584.25 88888.00 2015-08-29 13:15:53.750 241 12606.52 125.28 54584.25 88888.00 2015-08-29 13:15:53.875 241 12606.52 125.33 54584.25 88888.00 2015-08-29 13:15:54.000 241 12606.52 125.30 54584.25 88888.00 2015-08-29 13:15:54.125 241 12606.50 125.25 54584.25 88888.00 2015-08-29 13:15:54.250 241 12606.42 125.22 54584.25 88888.00 2015-08-29 13:15:54.375 241 12606.42 125.30 54584.22 88888.00 2015-08-29 13:15:54.500 241 12606.42 125.30 54584.22 88888.00 2015-08-29 13:15:54.625 241 12606.42 125.30 54584.25 88888.00 2015-08-29 13:15:54.750 241 12606.48 125.25 54584.25 88888.00 2015-08-29 13:15:54.875 241 12606.48 125.25 54584.22 88888.00 2015-08-29 13:15:55.000 241 12606.48 125.25 54584.22 88888.00 2015-08-29 13:15:55.125 241 12606.48 125.25 54584.22 88888.00 2015-08-29 13:15:55.250 241 12606.48 125.25 54584.20 88888.00 2015-08-29 13:15:55.375 241 12606.48 125.28 54584.15 88888.00 2015-08-29 13:15:55.500 241 12606.40 125.30 54584.15 88888.00 2015-08-29 13:15:55.625 241 12606.38 125.28 54584.18 88888.00 2015-08-29 13:15:55.750 241 12606.35 125.25 54584.15 88888.00 2015-08-29 13:15:55.875 241 12606.35 125.28 54584.12 88888.00 2015-08-29 13:15:56.000 241 12606.40 125.28 54584.15 88888.00 2015-08-29 13:15:56.125 241 12606.35 125.28 54584.12 88888.00 2015-08-29 13:15:56.250 241 12606.30 125.22 54584.15 88888.00 2015-08-29 13:15:56.375 241 12606.38 125.25 54584.15 88888.00 2015-08-29 13:15:56.500 241 12606.40 125.28 54584.18 88888.00 2015-08-29 13:15:56.625 241 12606.40 125.33 54584.15 88888.00 2015-08-29 13:15:56.750 241 12606.40 125.30 54584.15 88888.00 2015-08-29 13:15:56.875 241 12606.35 125.28 54584.15 88888.00 2015-08-29 13:15:57.000 241 12606.33 125.25 54584.12 88888.00 2015-08-29 13:15:57.125 241 12606.33 125.30 54584.18 88888.00 2015-08-29 13:15:57.250 241 12606.33 125.25 54584.18 88888.00 2015-08-29 13:15:57.375 241 12606.38 125.28 54584.18 88888.00 2015-08-29 13:15:57.500 241 12606.35 125.28 54584.15 88888.00 2015-08-29 13:15:57.625 241 12606.30 125.28 54584.15 88888.00 2015-08-29 13:15:57.750 241 12606.25 125.25 54584.15 88888.00 2015-08-29 13:15:57.875 241 12606.20 125.25 54584.15 88888.00 2015-08-29 13:15:58.000 241 12606.15 125.22 54584.10 88888.00 2015-08-29 13:15:58.125 241 12606.17 125.22 54584.12 88888.00 2015-08-29 13:15:58.250 241 12606.17 125.25 54584.15 88888.00 2015-08-29 13:15:58.375 241 12606.25 125.28 54584.15 88888.00 2015-08-29 13:15:58.500 241 12606.17 125.25 54584.15 88888.00 2015-08-29 13:15:58.625 241 12606.12 125.28 54584.15 88888.00 2015-08-29 13:15:58.750 241 12606.15 125.25 54584.15 88888.00 2015-08-29 13:15:58.875 241 12606.17 125.28 54584.15 88888.00 2015-08-29 13:15:59.000 241 12606.20 125.28 54584.15 88888.00 2015-08-29 13:15:59.125 241 12606.17 125.25 54584.15 88888.00 2015-08-29 13:15:59.250 241 12606.15 125.25 54584.15 88888.00 2015-08-29 13:15:59.375 241 12606.15 125.25 54584.12 88888.00 2015-08-29 13:15:59.500 241 12606.12 125.25 54584.15 88888.00 2015-08-29 13:15:59.625 241 12606.15 125.30 54584.15 88888.00 2015-08-29 13:15:59.750 241 12606.10 125.30 54584.15 88888.00 2015-08-29 13:15:59.875 241 12606.10 125.30 54584.12 88888.00 2015-08-29 13:16:00.000 241 12606.08 125.28 54584.12 88888.00 2015-08-29 13:16:00.125 241 12606.02 125.25 54584.12 88888.00 2015-08-29 13:16:00.250 241 12606.02 125.22 54584.15 88888.00 2015-08-29 13:16:00.375 241 12606.02 125.22 54584.15 88888.00 2015-08-29 13:16:00.500 241 12606.02 125.22 54584.12 88888.00 2015-08-29 13:16:00.625 241 12606.02 125.22 54584.10 88888.00 2015-08-29 13:16:00.750 241 12606.00 125.28 54584.12 88888.00 2015-08-29 13:16:00.875 241 12606.08 125.25 54584.12 88888.00 2015-08-29 13:16:01.000 241 12606.10 125.28 54584.15 88888.00 2015-08-29 13:16:01.125 241 12606.05 125.28 54584.15 88888.00 2015-08-29 13:16:01.250 241 12605.98 125.25 54584.10 88888.00 2015-08-29 13:16:01.375 241 12605.95 125.25 54584.12 88888.00 2015-08-29 13:16:01.500 241 12606.00 125.25 54584.12 88888.00 2015-08-29 13:16:01.625 241 12606.02 125.28 54584.12 88888.00 2015-08-29 13:16:01.750 241 12605.98 125.28 54584.12 88888.00 2015-08-29 13:16:01.875 241 12605.98 125.28 54584.15 88888.00 2015-08-29 13:16:02.000 241 12606.08 125.25 54584.12 88888.00 2015-08-29 13:16:02.125 241 12606.02 125.25 54584.15 88888.00 2015-08-29 13:16:02.250 241 12605.98 125.25 54584.15 88888.00 2015-08-29 13:16:02.375 241 12605.98 125.25 54584.12 88888.00 2015-08-29 13:16:02.500 241 12605.95 125.22 54584.15 88888.00 2015-08-29 13:16:02.625 241 12605.95 125.25 54584.15 88888.00 2015-08-29 13:16:02.750 241 12605.95 125.28 54584.15 88888.00 2015-08-29 13:16:02.875 241 12605.95 125.25 54584.15 88888.00 2015-08-29 13:16:03.000 241 12605.95 125.22 54584.10 88888.00 2015-08-29 13:16:03.125 241 12605.98 125.22 54584.12 88888.00 2015-08-29 13:16:03.250 241 12605.95 125.22 54584.12 88888.00 2015-08-29 13:16:03.375 241 12605.92 125.25 54584.12 88888.00 2015-08-29 13:16:03.500 241 12605.92 125.25 54584.10 88888.00 2015-08-29 13:16:03.625 241 12605.90 125.25 54584.10 88888.00 2015-08-29 13:16:03.750 241 12605.88 125.22 54584.12 88888.00 2015-08-29 13:16:03.875 241 12605.88 125.25 54584.12 88888.00 2015-08-29 13:16:04.000 241 12605.92 125.25 54584.12 88888.00 2015-08-29 13:16:04.125 241 12605.98 125.25 54584.12 88888.00 2015-08-29 13:16:04.250 241 12605.95 125.25 54584.12 88888.00 2015-08-29 13:16:04.375 241 12605.95 125.30 54584.12 88888.00 2015-08-29 13:16:04.500 241 12605.90 125.28 54584.12 88888.00 2015-08-29 13:16:04.625 241 12605.92 125.28 54584.10 88888.00 2015-08-29 13:16:04.750 241 12605.92 125.28 54584.10 88888.00 2015-08-29 13:16:04.875 241 12605.90 125.25 54584.10 88888.00 2015-08-29 13:16:05.000 241 12605.92 125.22 54584.07 88888.00 2015-08-29 13:16:05.125 241 12605.95 125.22 54584.07 88888.00 2015-08-29 13:16:05.250 241 12605.90 125.25 54584.10 88888.00 2015-08-29 13:16:05.375 241 12605.88 125.28 54584.07 88888.00 2015-08-29 13:16:05.500 241 12605.90 125.25 54584.07 88888.00 2015-08-29 13:16:05.625 241 12605.92 125.25 54584.07 88888.00 2015-08-29 13:16:05.750 241 12605.90 125.28 54584.10 88888.00 2015-08-29 13:16:05.875 241 12605.88 125.28 54584.10 88888.00 2015-08-29 13:16:06.000 241 12605.88 125.25 54584.05 88888.00 2015-08-29 13:16:06.125 241 12605.92 125.22 54584.05 88888.00 2015-08-29 13:16:06.250 241 12605.92 125.25 54584.07 88888.00 2015-08-29 13:16:06.375 241 12605.88 125.25 54584.05 88888.00 2015-08-29 13:16:06.500 241 12605.90 125.25 54584.05 88888.00 2015-08-29 13:16:06.625 241 12605.92 125.25 54584.05 88888.00 2015-08-29 13:16:06.750 241 12605.95 125.25 54584.05 88888.00 2015-08-29 13:16:06.875 241 12605.92 125.25 54584.05 88888.00 2015-08-29 13:16:07.000 241 12605.90 125.25 54584.07 88888.00 2015-08-29 13:16:07.125 241 12605.88 125.25 54584.05 88888.00 2015-08-29 13:16:07.250 241 12605.92 125.25 54584.05 88888.00 2015-08-29 13:16:07.375 241 12605.90 125.28 54584.07 88888.00 2015-08-29 13:16:07.500 241 12605.85 125.25 54584.05 88888.00 2015-08-29 13:16:07.625 241 12605.80 125.25 54584.05 88888.00 2015-08-29 13:16:07.750 241 12605.80 125.25 54584.05 88888.00 2015-08-29 13:16:07.875 241 12605.83 125.28 54584.05 88888.00 2015-08-29 13:16:08.000 241 12605.83 125.28 54584.07 88888.00 2015-08-29 13:16:08.125 241 12605.77 125.28 54584.07 88888.00 2015-08-29 13:16:08.250 241 12605.77 125.30 54584.07 88888.00 2015-08-29 13:16:08.375 241 12605.77 125.30 54584.05 88888.00 2015-08-29 13:16:08.500 241 12605.77 125.30 54584.07 88888.00 2015-08-29 13:16:08.625 241 12605.77 125.30 54584.10 88888.00 2015-08-29 13:16:08.750 241 12605.77 125.30 54584.05 88888.00 2015-08-29 13:16:08.875 241 12605.80 125.30 54584.05 88888.00 2015-08-29 13:16:09.000 241 12605.77 125.30 54584.03 88888.00 2015-08-29 13:16:09.125 241 12605.80 125.25 54584.00 88888.00 2015-08-29 13:16:09.250 241 12605.80 125.28 54584.03 88888.00 2015-08-29 13:16:09.375 241 12605.83 125.28 54584.03 88888.00 2015-08-29 13:16:09.500 241 12605.88 125.28 54584.03 88888.00 2015-08-29 13:16:09.625 241 12605.88 125.28 54584.03 88888.00 2015-08-29 13:16:09.750 241 12605.83 125.30 54584.03 88888.00 2015-08-29 13:16:09.875 241 12605.83 125.28 54584.03 88888.00 2015-08-29 13:16:10.000 241 12605.92 125.28 54584.00 88888.00 2015-08-29 13:16:10.125 241 12605.92 125.30 54584.03 88888.00 2015-08-29 13:16:10.250 241 12605.90 125.30 54584.03 88888.00 2015-08-29 13:16:10.375 241 12605.92 125.30 54584.00 88888.00 2015-08-29 13:16:10.500 241 12605.90 125.30 54584.00 88888.00 2015-08-29 13:16:10.625 241 12605.85 125.25 54584.00 88888.00 2015-08-29 13:16:10.750 241 12605.83 125.28 54584.00 88888.00 2015-08-29 13:16:10.875 241 12605.88 125.28 54584.00 88888.00 2015-08-29 13:16:11.000 241 12605.88 125.30 54584.00 88888.00 2015-08-29 13:16:11.125 241 12605.88 125.30 54584.00 88888.00 2015-08-29 13:16:11.250 241 12605.88 125.30 54584.00 88888.00 2015-08-29 13:16:11.375 241 12605.85 125.30 54584.00 88888.00 2015-08-29 13:16:11.500 241 12605.88 125.33 54584.00 88888.00 2015-08-29 13:16:11.625 241 12605.88 125.33 54584.00 88888.00 2015-08-29 13:16:11.750 241 12605.83 125.30 54583.97 88888.00 2015-08-29 13:16:11.875 241 12605.77 125.30 54584.00 88888.00 2015-08-29 13:16:12.000 241 12605.73 125.30 54584.00 88888.00 2015-08-29 13:16:12.125 241 12605.77 125.28 54583.97 88888.00 2015-08-29 13:16:12.250 241 12605.85 125.28 54583.97 88888.00 2015-08-29 13:16:12.375 241 12605.90 125.30 54583.95 88888.00 2015-08-29 13:16:12.500 241 12605.90 125.30 54583.97 88888.00 2015-08-29 13:16:12.625 241 12605.90 125.30 54583.97 88888.00 2015-08-29 13:16:12.750 241 12605.90 125.28 54583.97 88888.00 2015-08-29 13:16:12.875 241 12605.88 125.25 54583.97 88888.00 2015-08-29 13:16:13.000 241 12605.88 125.25 54583.95 88888.00 2015-08-29 13:16:13.125 241 12605.92 125.30 54583.97 88888.00 2015-08-29 13:16:13.250 241 12605.88 125.30 54584.00 88888.00 2015-08-29 13:16:13.375 241 12605.92 125.25 54584.00 88888.00 2015-08-29 13:16:13.500 241 12605.92 125.25 54583.97 88888.00 2015-08-29 13:16:13.625 241 12605.90 125.22 54583.95 88888.00 2015-08-29 13:16:13.750 241 12605.90 125.28 54583.97 88888.00 2015-08-29 13:16:13.875 241 12605.95 125.30 54583.97 88888.00 2015-08-29 13:16:14.000 241 12605.95 125.28 54583.97 88888.00 2015-08-29 13:16:14.125 241 12605.95 125.28 54583.97 88888.00 2015-08-29 13:16:14.250 241 12605.98 125.25 54583.97 88888.00 2015-08-29 13:16:14.375 241 12605.95 125.25 54583.95 88888.00 2015-08-29 13:16:14.500 241 12605.95 125.25 54583.97 88888.00 2015-08-29 13:16:14.625 241 12605.95 125.28 54583.95 88888.00 2015-08-29 13:16:14.750 241 12605.95 125.28 54583.97 88888.00 2015-08-29 13:16:14.875 241 12605.98 125.22 54583.95 88888.00 2015-08-29 13:16:15.000 241 12606.00 125.17 54583.90 88888.00 2015-08-29 13:16:15.125 241 12606.00 125.20 54583.93 88888.00 2015-08-29 13:16:15.250 241 12606.00 125.22 54583.93 88888.00 2015-08-29 13:16:15.375 241 12605.98 125.22 54583.90 88888.00 2015-08-29 13:16:15.500 241 12605.98 125.20 54583.93 88888.00 2015-08-29 13:16:15.625 241 12605.98 125.20 54583.90 88888.00 2015-08-29 13:16:15.750 241 12606.00 125.22 54583.93 88888.00 2015-08-29 13:16:15.875 241 12606.05 125.20 54583.93 88888.00 2015-08-29 13:16:16.000 241 12606.08 125.17 54583.88 88888.00 2015-08-29 13:16:16.125 241 12606.10 125.22 54583.90 88888.00 2015-08-29 13:16:16.250 241 12606.08 125.20 54583.93 88888.00 2015-08-29 13:16:16.375 241 12606.02 125.20 54583.93 88888.00 2015-08-29 13:16:16.500 241 12606.08 125.22 54583.93 88888.00 2015-08-29 13:16:16.625 241 12606.10 125.22 54583.90 88888.00 2015-08-29 13:16:16.750 241 12606.12 125.17 54583.90 88888.00 2015-08-29 13:16:16.875 241 12606.10 125.17 54583.90 88888.00 2015-08-29 13:16:17.000 241 12606.08 125.15 54583.90 88888.00 2015-08-29 13:16:17.125 241 12606.10 125.17 54583.90 88888.00 2015-08-29 13:16:17.250 241 12606.12 125.20 54583.88 88888.00 2015-08-29 13:16:17.375 241 12606.12 125.20 54583.88 88888.00 2015-08-29 13:16:17.500 241 12606.12 125.17 54583.88 88888.00 2015-08-29 13:16:17.625 241 12606.10 125.17 54583.88 88888.00 2015-08-29 13:16:17.750 241 12606.08 125.17 54583.88 88888.00 2015-08-29 13:16:17.875 241 12606.08 125.17 54583.88 88888.00 2015-08-29 13:16:18.000 241 12606.10 125.20 54583.88 88888.00 2015-08-29 13:16:18.125 241 12606.15 125.17 54583.88 88888.00 2015-08-29 13:16:18.250 241 12606.10 125.12 54583.85 88888.00 2015-08-29 13:16:18.375 241 12606.15 125.17 54583.85 88888.00 2015-08-29 13:16:18.500 241 12606.20 125.17 54583.82 88888.00 2015-08-29 13:16:18.625 241 12606.17 125.17 54583.82 88888.00 2015-08-29 13:16:18.750 241 12606.17 125.17 54583.82 88888.00 2015-08-29 13:16:18.875 241 12606.17 125.20 54583.82 88888.00 2015-08-29 13:16:19.000 241 12606.20 125.20 54583.82 88888.00 2015-08-29 13:16:19.125 241 12606.23 125.20 54583.82 88888.00 2015-08-29 13:16:19.250 241 12606.23 125.15 54583.82 88888.00 2015-08-29 13:16:19.375 241 12606.17 125.15 54583.82 88888.00 2015-08-29 13:16:19.500 241 12606.17 125.15 54583.85 88888.00 2015-08-29 13:16:19.625 241 12606.25 125.17 54583.88 88888.00 2015-08-29 13:16:19.750 241 12606.25 125.15 54583.82 88888.00 2015-08-29 13:16:19.875 241 12606.25 125.10 54583.82 88888.00 2015-08-29 13:16:20.000 241 12606.27 125.15 54583.80 88888.00 2015-08-29 13:16:20.125 241 12606.25 125.15 54583.85 88888.00 2015-08-29 13:16:20.250 241 12606.23 125.10 54583.80 88888.00 2015-08-29 13:16:20.375 241 12606.30 125.08 54583.82 88888.00 2015-08-29 13:16:20.500 241 12606.30 125.10 54583.82 88888.00 2015-08-29 13:16:20.625 241 12606.27 125.08 54583.78 88888.00 2015-08-29 13:16:20.750 241 12606.25 125.10 54583.78 88888.00 2015-08-29 13:16:20.875 241 12606.25 125.12 54583.78 88888.00 2015-08-29 13:16:21.000 241 12606.20 125.12 54583.80 88888.00 2015-08-29 13:16:21.125 241 12606.20 125.08 54583.80 88888.00 2015-08-29 13:16:21.250 241 12606.23 125.08 54583.80 88888.00 2015-08-29 13:16:21.375 241 12606.23 125.08 54583.82 88888.00 2015-08-29 13:16:21.500 241 12606.23 125.10 54583.80 88888.00 2015-08-29 13:16:21.625 241 12606.25 125.05 54583.80 88888.00 2015-08-29 13:16:21.750 241 12606.23 125.05 54583.80 88888.00 2015-08-29 13:16:21.875 241 12606.23 125.08 54583.80 88888.00 2015-08-29 13:16:22.000 241 12606.15 125.10 54583.78 88888.00 2015-08-29 13:16:22.125 241 12606.10 125.08 54583.80 88888.00 2015-08-29 13:16:22.250 241 12606.10 125.05 54583.80 88888.00 2015-08-29 13:16:22.375 241 12606.17 125.08 54583.82 88888.00 2015-08-29 13:16:22.500 241 12606.15 125.08 54583.80 88888.00 2015-08-29 13:16:22.625 241 12606.12 125.05 54583.80 88888.00 2015-08-29 13:16:22.750 241 12606.12 125.05 54583.80 88888.00 2015-08-29 13:16:22.875 241 12606.12 125.05 54583.80 88888.00 2015-08-29 13:16:23.000 241 12606.12 125.05 54583.75 88888.00 2015-08-29 13:16:23.125 241 12606.15 125.03 54583.72 88888.00 2015-08-29 13:16:23.250 241 12606.15 125.05 54583.75 88888.00 2015-08-29 13:16:23.375 241 12606.12 125.03 54583.78 88888.00 2015-08-29 13:16:23.500 241 12606.15 125.03 54583.75 88888.00 2015-08-29 13:16:23.625 241 12606.17 125.03 54583.78 88888.00 2015-08-29 13:16:23.750 241 12606.17 125.00 54583.75 88888.00 2015-08-29 13:16:23.875 241 12606.12 125.03 54583.75 88888.00 2015-08-29 13:16:24.000 241 12606.08 125.00 54583.75 88888.00 2015-08-29 13:16:24.125 241 12606.10 125.00 54583.75 88888.00 2015-08-29 13:16:24.250 241 12606.17 124.97 54583.72 88888.00 2015-08-29 13:16:24.375 241 12606.17 124.97 54583.70 88888.00 2015-08-29 13:16:24.500 241 12606.10 125.03 54583.72 88888.00 2015-08-29 13:16:24.625 241 12606.08 125.00 54583.75 88888.00 2015-08-29 13:16:24.750 241 12606.10 124.95 54583.75 88888.00 2015-08-29 13:16:24.875 241 12606.17 124.95 54583.75 88888.00 2015-08-29 13:16:25.000 241 12606.20 124.95 54583.70 88888.00 2015-08-29 13:16:25.125 241 12606.23 124.92 54583.72 88888.00 2015-08-29 13:16:25.250 241 12606.23 124.97 54583.72 88888.00 2015-08-29 13:16:25.375 241 12606.23 124.97 54583.72 88888.00 2015-08-29 13:16:25.500 241 12606.20 124.95 54583.75 88888.00 2015-08-29 13:16:25.625 241 12606.17 124.95 54583.78 88888.00 2015-08-29 13:16:25.750 241 12606.20 124.92 54583.75 88888.00 2015-08-29 13:16:25.875 241 12606.23 124.95 54583.75 88888.00 2015-08-29 13:16:26.000 241 12606.17 124.92 54583.72 88888.00 2015-08-29 13:16:26.125 241 12606.15 124.95 54583.72 88888.00 2015-08-29 13:16:26.250 241 12606.15 124.95 54583.75 88888.00 2015-08-29 13:16:26.375 241 12606.17 124.92 54583.75 88888.00 2015-08-29 13:16:26.500 241 12606.20 124.90 54583.75 88888.00 2015-08-29 13:16:26.625 241 12606.20 124.90 54583.72 88888.00 2015-08-29 13:16:26.750 241 12606.15 124.90 54583.72 88888.00 2015-08-29 13:16:26.875 241 12606.15 124.92 54583.72 88888.00 2015-08-29 13:16:27.000 241 12606.17 124.92 54583.75 88888.00 2015-08-29 13:16:27.125 241 12606.20 124.90 54583.75 88888.00 2015-08-29 13:16:27.250 241 12606.25 124.90 54583.78 88888.00 2015-08-29 13:16:27.375 241 12606.27 124.90 54583.78 88888.00 2015-08-29 13:16:27.500 241 12606.20 124.88 54583.75 88888.00 2015-08-29 13:16:27.625 241 12606.23 124.88 54583.75 88888.00 2015-08-29 13:16:27.750 241 12606.23 124.88 54583.75 88888.00 2015-08-29 13:16:27.875 241 12606.17 124.85 54583.75 88888.00 2015-08-29 13:16:28.000 241 12606.17 124.88 54583.72 88888.00 2015-08-29 13:16:28.125 241 12606.23 124.88 54583.78 88888.00 2015-08-29 13:16:28.250 241 12606.25 124.88 54583.75 88888.00 2015-08-29 13:16:28.375 241 12606.25 124.85 54583.72 88888.00 2015-08-29 13:16:28.500 241 12606.20 124.83 54583.72 88888.00 2015-08-29 13:16:28.625 241 12606.17 124.83 54583.72 88888.00 2015-08-29 13:16:28.750 241 12606.15 124.85 54583.75 88888.00 2015-08-29 13:16:28.875 241 12606.10 124.80 54583.75 88888.00 2015-08-29 13:16:29.000 241 12606.12 124.80 54583.75 88888.00 2015-08-29 13:16:29.125 241 12606.10 124.83 54583.75 88888.00 2015-08-29 13:16:29.250 241 12606.05 124.83 54583.75 88888.00 2015-08-29 13:16:29.375 241 12606.10 124.83 54583.75 88888.00 2015-08-29 13:16:29.500 241 12606.05 124.83 54583.78 88888.00 2015-08-29 13:16:29.625 241 12606.05 124.83 54583.78 88888.00 2015-08-29 13:16:29.750 241 12606.02 124.80 54583.80 88888.00 2015-08-29 13:16:29.875 241 12605.98 124.83 54583.75 88888.00 2015-08-29 13:16:30.000 241 12605.98 124.80 54583.75 88888.00 2015-08-29 13:16:30.125 241 12605.95 124.80 54583.72 88888.00 2015-08-29 13:16:30.250 241 12605.92 124.80 54583.75 88888.00 2015-08-29 13:16:30.375 241 12605.98 124.80 54583.75 88888.00 2015-08-29 13:16:30.500 241 12605.95 124.80 54583.72 88888.00 2015-08-29 13:16:30.625 241 12605.92 124.75 54583.70 88888.00 2015-08-29 13:16:30.750 241 12605.90 124.75 54583.70 88888.00 2015-08-29 13:16:30.875 241 12605.88 124.75 54583.70 88888.00 2015-08-29 13:16:31.000 241 12605.83 124.78 54583.72 88888.00 2015-08-29 13:16:31.125 241 12605.80 124.78 54583.75 88888.00 2015-08-29 13:16:31.250 241 12605.88 124.75 54583.75 88888.00 2015-08-29 13:16:31.375 241 12605.92 124.72 54583.72 88888.00 2015-08-29 13:16:31.500 241 12605.95 124.72 54583.72 88888.00 2015-08-29 13:16:31.625 241 12605.95 124.75 54583.72 88888.00 2015-08-29 13:16:31.750 241 12605.98 124.75 54583.75 88888.00 2015-08-29 13:16:31.875 241 12606.00 124.75 54583.78 88888.00 2015-08-29 13:16:32.000 241 12606.05 124.75 54583.75 88888.00 2015-08-29 13:16:32.125 241 12606.05 124.75 54583.75 88888.00 2015-08-29 13:16:32.250 241 12606.08 124.72 54583.72 88888.00 2015-08-29 13:16:32.375 241 12606.05 124.70 54583.72 88888.00 2015-08-29 13:16:32.500 241 12605.98 124.70 54583.75 88888.00 2015-08-29 13:16:32.625 241 12605.90 124.70 54583.75 88888.00 2015-08-29 13:16:32.750 241 12605.88 124.72 54583.75 88888.00 2015-08-29 13:16:32.875 241 12605.90 124.70 54583.78 88888.00 2015-08-29 13:16:33.000 241 12605.95 124.67 54583.72 88888.00 2015-08-29 13:16:33.125 241 12605.92 124.67 54583.72 88888.00 2015-08-29 13:16:33.250 241 12605.92 124.70 54583.78 88888.00 2015-08-29 13:16:33.375 241 12606.00 124.72 54583.80 88888.00 2015-08-29 13:16:33.500 241 12605.98 124.70 54583.80 88888.00 2015-08-29 13:16:33.625 241 12605.92 124.67 54583.75 88888.00 2015-08-29 13:16:33.750 241 12605.90 124.67 54583.75 88888.00 2015-08-29 13:16:33.875 241 12605.95 124.70 54583.75 88888.00 2015-08-29 13:16:34.000 241 12605.90 124.70 54583.75 88888.00 2015-08-29 13:16:34.125 241 12605.88 124.70 54583.75 88888.00 2015-08-29 13:16:34.250 241 12605.83 124.67 54583.75 88888.00 2015-08-29 13:16:34.375 241 12605.80 124.65 54583.70 88888.00 2015-08-29 13:16:34.500 241 12605.77 124.67 54583.70 88888.00 2015-08-29 13:16:34.625 241 12605.80 124.70 54583.72 88888.00 2015-08-29 13:16:34.750 241 12605.88 124.70 54583.75 88888.00 2015-08-29 13:16:34.875 241 12605.88 124.70 54583.72 88888.00 2015-08-29 13:16:35.000 241 12605.88 124.67 54583.75 88888.00 2015-08-29 13:16:35.125 241 12605.80 124.67 54583.75 88888.00 2015-08-29 13:16:35.250 241 12605.80 124.67 54583.75 88888.00 2015-08-29 13:16:35.375 241 12605.83 124.65 54583.75 88888.00 2015-08-29 13:16:35.500 241 12605.83 124.65 54583.72 88888.00 2015-08-29 13:16:35.625 241 12605.83 124.67 54583.75 88888.00 2015-08-29 13:16:35.750 241 12605.80 124.62 54583.75 88888.00 2015-08-29 13:16:35.875 241 12605.83 124.60 54583.72 88888.00 2015-08-29 13:16:36.000 241 12605.80 124.58 54583.70 88888.00 2015-08-29 13:16:36.125 241 12605.80 124.58 54583.70 88888.00 2015-08-29 13:16:36.250 241 12605.77 124.58 54583.75 88888.00 2015-08-29 13:16:36.375 241 12605.83 124.60 54583.75 88888.00 2015-08-29 13:16:36.500 241 12605.80 124.62 54583.75 88888.00 2015-08-29 13:16:36.625 241 12605.85 124.65 54583.75 88888.00 2015-08-29 13:16:36.750 241 12605.83 124.62 54583.75 88888.00 2015-08-29 13:16:36.875 241 12605.80 124.62 54583.75 88888.00 2015-08-29 13:16:37.000 241 12605.77 124.60 54583.75 88888.00 2015-08-29 13:16:37.125 241 12605.73 124.58 54583.75 88888.00 2015-08-29 13:16:37.250 241 12605.75 124.55 54583.78 88888.00 2015-08-29 13:16:37.375 241 12605.73 124.55 54583.75 88888.00 2015-08-29 13:16:37.500 241 12605.73 124.53 54583.72 88888.00 2015-08-29 13:16:37.625 241 12605.70 124.53 54583.72 88888.00 2015-08-29 13:16:37.750 241 12605.62 124.55 54583.72 88888.00 2015-08-29 13:16:37.875 241 12605.65 124.58 54583.75 88888.00 2015-08-29 13:16:38.000 241 12605.65 124.58 54583.72 88888.00 2015-08-29 13:16:38.125 241 12605.65 124.58 54583.75 88888.00 2015-08-29 13:16:38.250 241 12605.62 124.55 54583.78 88888.00 2015-08-29 13:16:38.375 241 12605.65 124.55 54583.75 88888.00 2015-08-29 13:16:38.500 241 12605.65 124.58 54583.75 88888.00 2015-08-29 13:16:38.625 241 12605.65 124.60 54583.75 88888.00 2015-08-29 13:16:38.750 241 12605.60 124.58 54583.72 88888.00 2015-08-29 13:16:38.875 241 12605.55 124.55 54583.72 88888.00 2015-08-29 13:16:39.000 241 12605.58 124.55 54583.75 88888.00 2015-08-29 13:16:39.125 241 12605.62 124.55 54583.75 88888.00 2015-08-29 13:16:39.250 241 12605.65 124.55 54583.72 88888.00 2015-08-29 13:16:39.375 241 12605.58 124.55 54583.75 88888.00 2015-08-29 13:16:39.500 241 12605.58 124.53 54583.72 88888.00 2015-08-29 13:16:39.625 241 12605.60 124.55 54583.75 88888.00 2015-08-29 13:16:39.750 241 12605.60 124.58 54583.72 88888.00 2015-08-29 13:16:39.875 241 12605.58 124.60 54583.70 88888.00 2015-08-29 13:16:40.000 241 12605.60 124.55 54583.70 88888.00 2015-08-29 13:16:40.125 241 12605.55 124.53 54583.72 88888.00 2015-08-29 13:16:40.250 241 12605.52 124.50 54583.72 88888.00 2015-08-29 13:16:40.375 241 12605.52 124.50 54583.70 88888.00 2015-08-29 13:16:40.500 241 12605.52 124.53 54583.72 88888.00 2015-08-29 13:16:40.625 241 12605.45 124.50 54583.72 88888.00 2015-08-29 13:16:40.750 241 12605.45 124.47 54583.70 88888.00 2015-08-29 13:16:40.875 241 12605.58 124.47 54583.70 88888.00 2015-08-29 13:16:41.000 241 12605.62 124.47 54583.70 88888.00 2015-08-29 13:16:41.125 241 12605.60 124.47 54583.72 88888.00 2015-08-29 13:16:41.250 241 12605.55 124.50 54583.72 88888.00 2015-08-29 13:16:41.375 241 12605.55 124.53 54583.72 88888.00 2015-08-29 13:16:41.500 241 12605.58 124.53 54583.72 88888.00 2015-08-29 13:16:41.625 241 12605.60 124.53 54583.72 88888.00 2015-08-29 13:16:41.750 241 12605.58 124.47 54583.72 88888.00 2015-08-29 13:16:41.875 241 12605.58 124.47 54583.75 88888.00 2015-08-29 13:16:42.000 241 12605.60 124.47 54583.72 88888.00 2015-08-29 13:16:42.125 241 12605.62 124.47 54583.75 88888.00 2015-08-29 13:16:42.250 241 12605.58 124.42 54583.70 88888.00 2015-08-29 13:16:42.375 241 12605.60 124.47 54583.70 88888.00 2015-08-29 13:16:42.500 241 12605.62 124.47 54583.75 88888.00 2015-08-29 13:16:42.625 241 12605.62 124.45 54583.75 88888.00 2015-08-29 13:16:42.750 241 12605.58 124.42 54583.75 88888.00 2015-08-29 13:16:42.875 241 12605.52 124.47 54583.72 88888.00 2015-08-29 13:16:43.000 241 12605.58 124.50 54583.72 88888.00 2015-08-29 13:16:43.125 241 12605.60 124.50 54583.68 88888.00 2015-08-29 13:16:43.250 241 12605.58 124.45 54583.72 88888.00 2015-08-29 13:16:43.375 241 12605.58 124.42 54583.72 88888.00 2015-08-29 13:16:43.500 241 12605.55 124.42 54583.70 88888.00 2015-08-29 13:16:43.625 241 12605.55 124.50 54583.70 88888.00 2015-08-29 13:16:43.750 241 12605.48 124.53 54583.70 88888.00 2015-08-29 13:16:43.875 241 12605.45 124.50 54583.70 88888.00 2015-08-29 13:16:44.000 241 12605.48 124.47 54583.70 88888.00 2015-08-29 13:16:44.125 241 12605.50 124.47 54583.70 88888.00 2015-08-29 13:16:44.250 241 12605.50 124.45 54583.72 88888.00 2015-08-29 13:16:44.375 241 12605.52 124.47 54583.70 88888.00 2015-08-29 13:16:44.500 241 12605.55 124.50 54583.68 88888.00 2015-08-29 13:16:44.625 241 12605.55 124.53 54583.68 88888.00 2015-08-29 13:16:44.750 241 12605.52 124.50 54583.68 88888.00 2015-08-29 13:16:44.875 241 12605.52 124.47 54583.68 88888.00 2015-08-29 13:16:45.000 241 12605.55 124.45 54583.68 88888.00 2015-08-29 13:16:45.125 241 12605.50 124.45 54583.70 88888.00 2015-08-29 13:16:45.250 241 12605.50 124.45 54583.70 88888.00 2015-08-29 13:16:45.375 241 12605.52 124.45 54583.65 88888.00 2015-08-29 13:16:45.500 241 12605.50 124.47 54583.65 88888.00 2015-08-29 13:16:45.625 241 12605.52 124.50 54583.72 88888.00 2015-08-29 13:16:45.750 241 12605.58 124.45 54583.68 88888.00 2015-08-29 13:16:45.875 241 12605.58 124.47 54583.68 88888.00 2015-08-29 13:16:46.000 241 12605.55 124.42 54583.68 88888.00 2015-08-29 13:16:46.125 241 12605.55 124.42 54583.70 88888.00 2015-08-29 13:16:46.250 241 12605.52 124.45 54583.70 88888.00 2015-08-29 13:16:46.375 241 12605.48 124.45 54583.68 88888.00 2015-08-29 13:16:46.500 241 12605.40 124.45 54583.68 88888.00 2015-08-29 13:16:46.625 241 12605.38 124.40 54583.68 88888.00 2015-08-29 13:16:46.750 241 12605.38 124.40 54583.65 88888.00 2015-08-29 13:16:46.875 241 12605.38 124.45 54583.68 88888.00 2015-08-29 13:16:47.000 241 12605.38 124.47 54583.68 88888.00 2015-08-29 13:16:47.125 241 12605.38 124.50 54583.70 88888.00 2015-08-29 13:16:47.250 241 12605.42 124.42 54583.68 88888.00 2015-08-29 13:16:47.375 241 12605.42 124.45 54583.65 88888.00 2015-08-29 13:16:47.500 241 12605.40 124.47 54583.68 88888.00 2015-08-29 13:16:47.625 241 12605.40 124.47 54583.68 88888.00 2015-08-29 13:16:47.750 241 12605.38 124.42 54583.68 88888.00 2015-08-29 13:16:47.875 241 12605.38 124.45 54583.68 88888.00 2015-08-29 13:16:48.000 241 12605.45 124.50 54583.68 88888.00 2015-08-29 13:16:48.125 241 12605.45 124.45 54583.68 88888.00 2015-08-29 13:16:48.250 241 12605.35 124.42 54583.68 88888.00 2015-08-29 13:16:48.375 241 12605.40 124.47 54583.65 88888.00 2015-08-29 13:16:48.500 241 12605.42 124.53 54583.70 88888.00 2015-08-29 13:16:48.625 241 12605.40 124.50 54583.70 88888.00 2015-08-29 13:16:48.750 241 12605.38 124.47 54583.68 88888.00 2015-08-29 13:16:48.875 241 12605.42 124.45 54583.65 88888.00 2015-08-29 13:16:49.000 241 12605.42 124.47 54583.65 88888.00 2015-08-29 13:16:49.125 241 12605.42 124.50 54583.65 88888.00 2015-08-29 13:16:49.250 241 12605.40 124.47 54583.68 88888.00 2015-08-29 13:16:49.375 241 12605.40 124.45 54583.68 88888.00 2015-08-29 13:16:49.500 241 12605.30 124.47 54583.65 88888.00 2015-08-29 13:16:49.625 241 12605.27 124.45 54583.65 88888.00 2015-08-29 13:16:49.750 241 12605.30 124.45 54583.65 88888.00 2015-08-29 13:16:49.875 241 12605.35 124.47 54583.68 88888.00 2015-08-29 13:16:50.000 241 12605.33 124.47 54583.65 88888.00 2015-08-29 13:16:50.125 241 12605.27 124.45 54583.62 88888.00 2015-08-29 13:16:50.250 241 12605.30 124.45 54583.65 88888.00 2015-08-29 13:16:50.375 241 12605.35 124.47 54583.65 88888.00 2015-08-29 13:16:50.500 241 12605.35 124.53 54583.68 88888.00 2015-08-29 13:16:50.625 241 12605.35 124.47 54583.68 88888.00 2015-08-29 13:16:50.750 241 12605.35 124.45 54583.62 88888.00 2015-08-29 13:16:50.875 241 12605.38 124.42 54583.62 88888.00 2015-08-29 13:16:51.000 241 12605.40 124.45 54583.62 88888.00 2015-08-29 13:16:51.125 241 12605.40 124.47 54583.62 88888.00 2015-08-29 13:16:51.250 241 12605.40 124.45 54583.65 88888.00 2015-08-29 13:16:51.375 241 12605.42 124.47 54583.65 88888.00 2015-08-29 13:16:51.500 241 12605.38 124.45 54583.62 88888.00 2015-08-29 13:16:51.625 241 12605.33 124.42 54583.62 88888.00 2015-08-29 13:16:51.750 241 12605.40 124.45 54583.62 88888.00 2015-08-29 13:16:51.875 241 12605.42 124.45 54583.62 88888.00 2015-08-29 13:16:52.000 241 12605.48 124.47 54583.62 88888.00 2015-08-29 13:16:52.125 241 12605.45 124.47 54583.65 88888.00 2015-08-29 13:16:52.250 241 12605.38 124.42 54583.68 88888.00 2015-08-29 13:16:52.375 241 12605.35 124.47 54583.62 88888.00 2015-08-29 13:16:52.500 241 12605.40 124.47 54583.60 88888.00 2015-08-29 13:16:52.625 241 12605.40 124.47 54583.62 88888.00 2015-08-29 13:16:52.750 241 12605.38 124.45 54583.60 88888.00 2015-08-29 13:16:52.875 241 12605.40 124.45 54583.60 88888.00 2015-08-29 13:16:53.000 241 12605.45 124.45 54583.60 88888.00 2015-08-29 13:16:53.125 241 12605.48 124.47 54583.57 88888.00 2015-08-29 13:16:53.250 241 12605.42 124.47 54583.57 88888.00 2015-08-29 13:16:53.375 241 12605.40 124.47 54583.57 88888.00 2015-08-29 13:16:53.500 241 12605.40 124.47 54583.57 88888.00 2015-08-29 13:16:53.625 241 12605.45 124.45 54583.57 88888.00 2015-08-29 13:16:53.750 241 12605.48 124.47 54583.57 88888.00 2015-08-29 13:16:53.875 241 12605.55 124.47 54583.57 88888.00 2015-08-29 13:16:54.000 241 12605.52 124.50 54583.57 88888.00 2015-08-29 13:16:54.125 241 12605.52 124.47 54583.57 88888.00 2015-08-29 13:16:54.250 241 12605.55 124.45 54583.57 88888.00 2015-08-29 13:16:54.375 241 12605.60 124.47 54583.57 88888.00 2015-08-29 13:16:54.500 241 12605.55 124.47 54583.55 88888.00 2015-08-29 13:16:54.625 241 12605.48 124.47 54583.53 88888.00 2015-08-29 13:16:54.750 241 12605.48 124.47 54583.53 88888.00 2015-08-29 13:16:54.875 241 12605.52 124.47 54583.53 88888.00 2015-08-29 13:16:55.000 241 12605.55 124.45 54583.50 88888.00 2015-08-29 13:16:55.125 241 12605.55 124.45 54583.53 88888.00 2015-08-29 13:16:55.250 241 12605.50 124.45 54583.55 88888.00 2015-08-29 13:16:55.375 241 12605.50 124.47 54583.55 88888.00 2015-08-29 13:16:55.500 241 12605.50 124.45 54583.53 88888.00 2015-08-29 13:16:55.625 241 12605.48 124.42 54583.55 88888.00 2015-08-29 13:16:55.750 241 12605.48 124.42 54583.53 88888.00 2015-08-29 13:16:55.875 241 12605.45 124.42 54583.55 88888.00 2015-08-29 13:16:56.000 241 12605.45 124.42 54583.55 88888.00 2015-08-29 13:16:56.125 241 12605.45 124.42 54583.55 88888.00 2015-08-29 13:16:56.250 241 12605.42 124.42 54583.57 88888.00 2015-08-29 13:16:56.375 241 12605.45 124.42 54583.60 88888.00 2015-08-29 13:16:56.500 241 12605.45 124.45 54583.60 88888.00 2015-08-29 13:16:56.625 241 12605.45 124.45 54583.57 88888.00 2015-08-29 13:16:56.750 241 12605.48 124.45 54583.55 88888.00 2015-08-29 13:16:56.875 241 12605.45 124.47 54583.55 88888.00 2015-08-29 13:16:57.000 241 12605.40 124.47 54583.57 88888.00 2015-08-29 13:16:57.125 241 12605.40 124.50 54583.57 88888.00 2015-08-29 13:16:57.250 241 12605.42 124.45 54583.53 88888.00 2015-08-29 13:16:57.375 241 12605.50 124.42 54583.55 88888.00 2015-08-29 13:16:57.500 241 12605.52 124.45 54583.53 88888.00 2015-08-29 13:16:57.625 241 12605.52 124.45 54583.53 88888.00 2015-08-29 13:16:57.750 241 12605.50 124.47 54583.53 88888.00 2015-08-29 13:16:57.875 241 12605.48 124.47 54583.53 88888.00 2015-08-29 13:16:58.000 241 12605.48 124.50 54583.53 88888.00 2015-08-29 13:16:58.125 241 12605.52 124.50 54583.53 88888.00 2015-08-29 13:16:58.250 241 12605.48 124.45 54583.53 88888.00 2015-08-29 13:16:58.375 241 12605.45 124.45 54583.53 88888.00 2015-08-29 13:16:58.500 241 12605.45 124.42 54583.50 88888.00 2015-08-29 13:16:58.625 241 12605.50 124.47 54583.53 88888.00 2015-08-29 13:16:58.750 241 12605.55 124.45 54583.50 88888.00 2015-08-29 13:16:58.875 241 12605.52 124.45 54583.50 88888.00 2015-08-29 13:16:59.000 241 12605.48 124.47 54583.53 88888.00 2015-08-29 13:16:59.125 241 12605.45 124.45 54583.53 88888.00 2015-08-29 13:16:59.250 241 12605.48 124.45 54583.53 88888.00 2015-08-29 13:16:59.375 241 12605.48 124.47 54583.47 88888.00 2015-08-29 13:16:59.500 241 12605.48 124.45 54583.50 88888.00 2015-08-29 13:16:59.625 241 12605.48 124.40 54583.53 88888.00 2015-08-29 13:16:59.750 241 12605.45 124.42 54583.53 88888.00 2015-08-29 13:16:59.875 241 12605.48 124.42 54583.55 88888.00 2015-08-29 13:17:00.000 241 12605.45 124.40 54583.50 88888.00 2015-08-29 13:17:00.125 241 12605.50 124.42 54583.50 88888.00 2015-08-29 13:17:00.250 241 12605.50 124.40 54583.53 88888.00 2015-08-29 13:17:00.375 241 12605.52 124.40 54583.50 88888.00 2015-08-29 13:17:00.500 241 12605.45 124.42 54583.50 88888.00 2015-08-29 13:17:00.625 241 12605.40 124.42 54583.50 88888.00 2015-08-29 13:17:00.750 241 12605.40 124.40 54583.47 88888.00 2015-08-29 13:17:00.875 241 12605.40 124.42 54583.50 88888.00 2015-08-29 13:17:01.000 241 12605.40 124.40 54583.47 88888.00 2015-08-29 13:17:01.125 241 12605.42 124.40 54583.47 88888.00 2015-08-29 13:17:01.250 241 12605.48 124.38 54583.50 88888.00 2015-08-29 13:17:01.375 241 12605.48 124.38 54583.50 88888.00 2015-08-29 13:17:01.500 241 12605.45 124.40 54583.50 88888.00 2015-08-29 13:17:01.625 241 12605.40 124.40 54583.50 88888.00 2015-08-29 13:17:01.750 241 12605.40 124.38 54583.47 88888.00 2015-08-29 13:17:01.875 241 12605.42 124.40 54583.47 88888.00 2015-08-29 13:17:02.000 241 12605.48 124.38 54583.45 88888.00 2015-08-29 13:17:02.125 241 12605.50 124.38 54583.45 88888.00 2015-08-29 13:17:02.250 241 12605.52 124.40 54583.47 88888.00 2015-08-29 13:17:02.375 241 12605.52 124.40 54583.47 88888.00 2015-08-29 13:17:02.500 241 12605.48 124.40 54583.47 88888.00 2015-08-29 13:17:02.625 241 12605.52 124.35 54583.50 88888.00 2015-08-29 13:17:02.750 241 12605.50 124.33 54583.45 88888.00 2015-08-29 13:17:02.875 241 12605.52 124.35 54583.47 88888.00 2015-08-29 13:17:03.000 241 12605.52 124.33 54583.45 88888.00 2015-08-29 13:17:03.125 241 12605.45 124.33 54583.47 88888.00 2015-08-29 13:17:03.250 241 12605.40 124.35 54583.53 88888.00 2015-08-29 13:17:03.375 241 12605.45 124.35 54583.47 88888.00 2015-08-29 13:17:03.500 241 12605.52 124.35 54583.47 88888.00 2015-08-29 13:17:03.625 241 12605.60 124.35 54583.47 88888.00 2015-08-29 13:17:03.750 241 12605.60 124.35 54583.47 88888.00 2015-08-29 13:17:03.875 241 12605.58 124.35 54583.50 88888.00 2015-08-29 13:17:04.000 241 12605.55 124.35 54583.45 88888.00 2015-08-29 13:17:04.125 241 12605.58 124.38 54583.47 88888.00 2015-08-29 13:17:04.250 241 12605.60 124.35 54583.50 88888.00 2015-08-29 13:17:04.375 241 12605.60 124.38 54583.50 88888.00 2015-08-29 13:17:04.500 241 12605.52 124.35 54583.47 88888.00 2015-08-29 13:17:04.625 241 12605.50 124.33 54583.47 88888.00 2015-08-29 13:17:04.750 241 12605.52 124.33 54583.45 88888.00 2015-08-29 13:17:04.875 241 12605.52 124.33 54583.45 88888.00 2015-08-29 13:17:05.000 241 12605.50 124.30 54583.45 88888.00 2015-08-29 13:17:05.125 241 12605.48 124.33 54583.45 88888.00 2015-08-29 13:17:05.250 241 12605.48 124.30 54583.47 88888.00 2015-08-29 13:17:05.375 241 12605.45 124.30 54583.45 88888.00 2015-08-29 13:17:05.500 241 12605.42 124.33 54583.45 88888.00 2015-08-29 13:17:05.625 241 12605.42 124.33 54583.45 88888.00 2015-08-29 13:17:05.750 241 12605.42 124.30 54583.43 88888.00 2015-08-29 13:17:05.875 241 12605.38 124.33 54583.43 88888.00 2015-08-29 13:17:06.000 241 12605.33 124.33 54583.43 88888.00 2015-08-29 13:17:06.125 241 12605.35 124.33 54583.45 88888.00 2015-08-29 13:17:06.250 241 12605.38 124.30 54583.45 88888.00 2015-08-29 13:17:06.375 241 12605.38 124.30 54583.43 88888.00 2015-08-29 13:17:06.500 241 12605.38 124.28 54583.43 88888.00 2015-08-29 13:17:06.625 241 12605.35 124.33 54583.45 88888.00 2015-08-29 13:17:06.750 241 12605.33 124.33 54583.45 88888.00 2015-08-29 13:17:06.875 241 12605.33 124.28 54583.47 88888.00 2015-08-29 13:17:07.000 241 12605.33 124.30 54583.45 88888.00 2015-08-29 13:17:07.125 241 12605.33 124.30 54583.47 88888.00 2015-08-29 13:17:07.250 241 12605.33 124.25 54583.45 88888.00 2015-08-29 13:17:07.375 241 12605.38 124.30 54583.45 88888.00 2015-08-29 13:17:07.500 241 12605.40 124.30 54583.47 88888.00 2015-08-29 13:17:07.625 241 12605.33 124.28 54583.45 88888.00 2015-08-29 13:17:07.750 241 12605.30 124.28 54583.45 88888.00 2015-08-29 13:17:07.875 241 12605.35 124.30 54583.47 88888.00 2015-08-29 13:17:08.000 241 12605.35 124.28 54583.45 88888.00 2015-08-29 13:17:08.125 241 12605.38 124.28 54583.45 88888.00 2015-08-29 13:17:08.250 241 12605.45 124.25 54583.43 88888.00 2015-08-29 13:17:08.375 241 12605.40 124.22 54583.45 88888.00 2015-08-29 13:17:08.500 241 12605.38 124.22 54583.45 88888.00 2015-08-29 13:17:08.625 241 12605.35 124.22 54583.45 88888.00 2015-08-29 13:17:08.750 241 12605.35 124.22 54583.47 88888.00 2015-08-29 13:17:08.875 241 12605.35 124.22 54583.47 88888.00 2015-08-29 13:17:09.000 241 12605.40 124.22 54583.45 88888.00 2015-08-29 13:17:09.125 241 12605.40 124.22 54583.45 88888.00 2015-08-29 13:17:09.250 241 12605.38 124.17 54583.50 88888.00 2015-08-29 13:17:09.375 241 12605.30 124.20 54583.47 88888.00 2015-08-29 13:17:09.500 241 12605.30 124.20 54583.45 88888.00 2015-08-29 13:17:09.625 241 12605.27 124.17 54583.45 88888.00 2015-08-29 13:17:09.750 241 12605.33 124.17 54583.45 88888.00 2015-08-29 13:17:09.875 241 12605.27 124.17 54583.45 88888.00 2015-08-29 13:17:10.000 241 12605.20 124.17 54583.45 88888.00 2015-08-29 13:17:10.125 241 12605.20 124.15 54583.45 88888.00 2015-08-29 13:17:10.250 241 12605.17 124.12 54583.47 88888.00 2015-08-29 13:17:10.375 241 12605.20 124.17 54583.47 88888.00 2015-08-29 13:17:10.500 241 12605.15 124.20 54583.47 88888.00 2015-08-29 13:17:10.625 241 12605.17 124.15 54583.43 88888.00 2015-08-29 13:17:10.750 241 12605.20 124.10 54583.45 88888.00 2015-08-29 13:17:10.875 241 12605.27 124.12 54583.45 88888.00 2015-08-29 13:17:11.000 241 12605.30 124.15 54583.45 88888.00 2015-08-29 13:17:11.125 241 12605.30 124.12 54583.43 88888.00 2015-08-29 13:17:11.250 241 12605.25 124.10 54583.40 88888.00 2015-08-29 13:17:11.375 241 12605.25 124.08 54583.40 88888.00 2015-08-29 13:17:11.500 241 12605.25 124.08 54583.43 88888.00 2015-08-29 13:17:11.625 241 12605.25 124.10 54583.43 88888.00 2015-08-29 13:17:11.750 241 12605.27 124.12 54583.43 88888.00 2015-08-29 13:17:11.875 241 12605.27 124.10 54583.45 88888.00 2015-08-29 13:17:12.000 241 12605.27 124.08 54583.40 88888.00 2015-08-29 13:17:12.125 241 12605.25 124.10 54583.43 88888.00 2015-08-29 13:17:12.250 241 12605.30 124.08 54583.43 88888.00 2015-08-29 13:17:12.375 241 12605.27 124.08 54583.45 88888.00 2015-08-29 13:17:12.500 241 12605.23 124.05 54583.43 88888.00 2015-08-29 13:17:12.625 241 12605.23 124.05 54583.43 88888.00 2015-08-29 13:17:12.750 241 12605.30 124.08 54583.43 88888.00 2015-08-29 13:17:12.875 241 12605.33 124.03 54583.43 88888.00 2015-08-29 13:17:13.000 241 12605.25 124.05 54583.40 88888.00 2015-08-29 13:17:13.125 241 12605.23 124.03 54583.40 88888.00 2015-08-29 13:17:13.250 241 12605.27 124.00 54583.45 88888.00 2015-08-29 13:17:13.375 241 12605.27 123.97 54583.43 88888.00 2015-08-29 13:17:13.500 241 12605.25 123.95 54583.43 88888.00 2015-08-29 13:17:13.625 241 12605.23 123.95 54583.43 88888.00 2015-08-29 13:17:13.750 241 12605.25 123.97 54583.45 88888.00 2015-08-29 13:17:13.875 241 12605.27 123.97 54583.45 88888.00 2015-08-29 13:17:14.000 241 12605.23 123.92 54583.45 88888.00 2015-08-29 13:17:14.125 241 12605.17 123.92 54583.43 88888.00 2015-08-29 13:17:14.250 241 12605.17 123.92 54583.45 88888.00 2015-08-29 13:17:14.375 241 12605.23 123.92 54583.45 88888.00 2015-08-29 13:17:14.500 241 12605.23 123.92 54583.45 88888.00 2015-08-29 13:17:14.625 241 12605.20 123.95 54583.43 88888.00 2015-08-29 13:17:14.750 241 12605.20 123.95 54583.43 88888.00 2015-08-29 13:17:14.875 241 12605.25 123.95 54583.45 88888.00 2015-08-29 13:17:15.000 241 12605.23 123.95 54583.43 88888.00 2015-08-29 13:17:15.125 241 12605.20 123.97 54583.40 88888.00 2015-08-29 13:17:15.250 241 12605.20 123.97 54583.40 88888.00 2015-08-29 13:17:15.375 241 12605.15 123.97 54583.43 88888.00 2015-08-29 13:17:15.500 241 12605.12 123.97 54583.40 88888.00 2015-08-29 13:17:15.625 241 12605.15 123.97 54583.40 88888.00 2015-08-29 13:17:15.750 241 12605.15 123.95 54583.40 88888.00 2015-08-29 13:17:15.875 241 12605.15 123.95 54583.38 88888.00 2015-08-29 13:17:16.000 241 12605.12 123.95 54583.40 88888.00 2015-08-29 13:17:16.125 241 12605.15 123.95 54583.40 88888.00 2015-08-29 13:17:16.250 241 12605.15 123.92 54583.43 88888.00 2015-08-29 13:17:16.375 241 12605.15 123.95 54583.43 88888.00 2015-08-29 13:17:16.500 241 12605.20 123.92 54583.40 88888.00 2015-08-29 13:17:16.625 241 12605.25 123.90 54583.40 88888.00 2015-08-29 13:17:16.750 241 12605.20 123.90 54583.38 88888.00 2015-08-29 13:17:16.875 241 12605.20 123.90 54583.40 88888.00 2015-08-29 13:17:17.000 241 12605.20 123.92 54583.40 88888.00 2015-08-29 13:17:17.125 241 12605.23 123.90 54583.35 88888.00 2015-08-29 13:17:17.250 241 12605.23 123.88 54583.38 88888.00 2015-08-29 13:17:17.375 241 12605.30 123.88 54583.38 88888.00 2015-08-29 13:17:17.500 241 12605.30 123.85 54583.40 88888.00 2015-08-29 13:17:17.625 241 12605.27 123.85 54583.40 88888.00 2015-08-29 13:17:17.750 241 12605.23 123.85 54583.43 88888.00 2015-08-29 13:17:17.875 241 12605.23 123.85 54583.40 88888.00 2015-08-29 13:17:18.000 241 12605.27 123.83 54583.40 88888.00 2015-08-29 13:17:18.125 241 12605.33 123.80 54583.40 88888.00 2015-08-29 13:17:18.250 241 12605.33 123.80 54583.40 88888.00 2015-08-29 13:17:18.375 241 12605.33 123.83 54583.40 88888.00 2015-08-29 13:17:18.500 241 12605.27 123.83 54583.40 88888.00 2015-08-29 13:17:18.625 241 12605.33 123.85 54583.43 88888.00 2015-08-29 13:17:18.750 241 12605.33 123.83 54583.40 88888.00 2015-08-29 13:17:18.875 241 12605.27 123.78 54583.43 88888.00 2015-08-29 13:17:19.000 241 12605.20 123.80 54583.45 88888.00 2015-08-29 13:17:19.125 241 12605.17 123.80 54583.45 88888.00 2015-08-29 13:17:19.250 241 12605.17 123.78 54583.45 88888.00 2015-08-29 13:17:19.375 241 12605.17 123.75 54583.43 88888.00 2015-08-29 13:17:19.500 241 12605.17 123.72 54583.43 88888.00 2015-08-29 13:17:19.625 241 12605.12 123.72 54583.43 88888.00 2015-08-29 13:17:19.750 241 12605.15 123.72 54583.43 88888.00 2015-08-29 13:17:19.875 241 12605.15 123.75 54583.45 88888.00 2015-08-29 13:17:20.000 241 12605.08 123.78 54583.43 88888.00 2015-08-29 13:17:20.125 241 12605.02 123.78 54583.40 88888.00 2015-08-29 13:17:20.250 241 12605.05 123.70 54583.43 88888.00 2015-08-29 13:17:20.375 241 12605.08 123.70 54583.40 88888.00 2015-08-29 13:17:20.500 241 12605.02 123.75 54583.43 88888.00 2015-08-29 13:17:20.625 241 12605.00 123.72 54583.43 88888.00 2015-08-29 13:17:20.750 241 12605.02 123.70 54583.43 88888.00 2015-08-29 13:17:20.875 241 12605.02 123.72 54583.43 88888.00 2015-08-29 13:17:21.000 241 12605.02 123.70 54583.40 88888.00 2015-08-29 13:17:21.125 241 12605.05 123.70 54583.40 88888.00 2015-08-29 13:17:21.250 241 12605.08 123.70 54583.38 88888.00 2015-08-29 13:17:21.375 241 12605.05 123.70 54583.40 88888.00 2015-08-29 13:17:21.500 241 12605.10 123.67 54583.40 88888.00 2015-08-29 13:17:21.625 241 12605.12 123.65 54583.38 88888.00 2015-08-29 13:17:21.750 241 12605.05 123.62 54583.40 88888.00 2015-08-29 13:17:21.875 241 12605.00 123.62 54583.40 88888.00 2015-08-29 13:17:22.000 241 12605.00 123.65 54583.40 88888.00 2015-08-29 13:17:22.125 241 12605.02 123.65 54583.40 88888.00 2015-08-29 13:17:22.250 241 12605.02 123.65 54583.43 88888.00 2015-08-29 13:17:22.375 241 12604.98 123.65 54583.45 88888.00 2015-08-29 13:17:22.500 241 12604.88 123.62 54583.45 88888.00 2015-08-29 13:17:22.625 241 12604.90 123.60 54583.43 88888.00 2015-08-29 13:17:22.750 241 12604.92 123.60 54583.40 88888.00 2015-08-29 13:17:22.875 241 12604.90 123.62 54583.43 88888.00 2015-08-29 13:17:23.000 241 12604.88 123.58 54583.43 88888.00 2015-08-29 13:17:23.125 241 12604.95 123.58 54583.40 88888.00 2015-08-29 13:17:23.250 241 12605.00 123.55 54583.43 88888.00 2015-08-29 13:17:23.375 241 12604.98 123.55 54583.43 88888.00 2015-08-29 13:17:23.500 241 12604.98 123.58 54583.43 88888.00 2015-08-29 13:17:23.625 241 12605.00 123.60 54583.43 88888.00 2015-08-29 13:17:23.750 241 12604.98 123.55 54583.40 88888.00 2015-08-29 13:17:23.875 241 12604.95 123.55 54583.38 88888.00 2015-08-29 13:17:24.000 241 12604.95 123.55 54583.40 88888.00 2015-08-29 13:17:24.125 241 12604.92 123.53 54583.43 88888.00 2015-08-29 13:17:24.250 241 12605.00 123.50 54583.40 88888.00 2015-08-29 13:17:24.375 241 12605.05 123.50 54583.40 88888.00 2015-08-29 13:17:24.500 241 12605.00 123.50 54583.43 88888.00 2015-08-29 13:17:24.625 241 12604.92 123.50 54583.43 88888.00 2015-08-29 13:17:24.750 241 12604.90 123.47 54583.43 88888.00 2015-08-29 13:17:24.875 241 12604.95 123.50 54583.43 88888.00 2015-08-29 13:17:25.000 241 12604.92 123.53 54583.43 88888.00 2015-08-29 13:17:25.125 241 12604.83 123.55 54583.45 88888.00 2015-08-29 13:17:25.250 241 12604.85 123.50 54583.45 88888.00 2015-08-29 13:17:25.375 241 12604.85 123.53 54583.45 88888.00 2015-08-29 13:17:25.500 241 12604.80 123.50 54583.47 88888.00 2015-08-29 13:17:25.625 241 12604.75 123.47 54583.47 88888.00 2015-08-29 13:17:25.750 241 12604.83 123.45 54583.45 88888.00 2015-08-29 13:17:25.875 241 12604.85 123.42 54583.47 88888.00 2015-08-29 13:17:26.000 241 12604.80 123.45 54583.45 88888.00 2015-08-29 13:17:26.125 241 12604.80 123.47 54583.45 88888.00 2015-08-29 13:17:26.250 241 12604.80 123.47 54583.45 88888.00 2015-08-29 13:17:26.375 241 12604.77 123.45 54583.45 88888.00 2015-08-29 13:17:26.500 241 12604.83 123.45 54583.45 88888.00 2015-08-29 13:17:26.625 241 12604.85 123.45 54583.43 88888.00 2015-08-29 13:17:26.750 241 12604.83 123.45 54583.47 88888.00 2015-08-29 13:17:26.875 241 12604.83 123.42 54583.47 88888.00 2015-08-29 13:17:27.000 241 12604.77 123.42 54583.45 88888.00 2015-08-29 13:17:27.125 241 12604.80 123.42 54583.47 88888.00 2015-08-29 13:17:27.250 241 12604.73 123.42 54583.47 88888.00 2015-08-29 13:17:27.375 241 12604.75 123.42 54583.47 88888.00 2015-08-29 13:17:27.500 241 12604.80 123.42 54583.47 88888.00 2015-08-29 13:17:27.625 241 12604.85 123.40 54583.45 88888.00 2015-08-29 13:17:27.750 241 12604.90 123.40 54583.45 88888.00 2015-08-29 13:17:27.875 241 12604.85 123.40 54583.47 88888.00 2015-08-29 13:17:28.000 241 12604.77 123.38 54583.47 88888.00 2015-08-29 13:17:28.125 241 12604.75 123.40 54583.45 88888.00 2015-08-29 13:17:28.250 241 12604.75 123.38 54583.45 88888.00 2015-08-29 13:17:28.375 241 12604.77 123.38 54583.45 88888.00 2015-08-29 13:17:28.500 241 12604.77 123.38 54583.45 88888.00 2015-08-29 13:17:28.625 241 12604.77 123.40 54583.47 88888.00 2015-08-29 13:17:28.750 241 12604.83 123.38 54583.47 88888.00 2015-08-29 13:17:28.875 241 12604.77 123.35 54583.45 88888.00 2015-08-29 13:17:29.000 241 12604.75 123.35 54583.43 88888.00 2015-08-29 13:17:29.125 241 12604.73 123.38 54583.43 88888.00 2015-08-29 13:17:29.250 241 12604.67 123.35 54583.45 88888.00 2015-08-29 13:17:29.375 241 12604.67 123.38 54583.45 88888.00 2015-08-29 13:17:29.500 241 12604.67 123.35 54583.43 88888.00 2015-08-29 13:17:29.625 241 12604.67 123.33 54583.43 88888.00 2015-08-29 13:17:29.750 241 12604.67 123.33 54583.45 88888.00 2015-08-29 13:17:29.875 241 12604.70 123.35 54583.43 88888.00 2015-08-29 13:17:30.000 241 12604.67 123.38 54583.45 88888.00 2015-08-29 13:17:30.125 241 12604.67 123.35 54583.47 88888.00 2015-08-29 13:17:30.250 241 12604.65 123.30 54583.50 88888.00 2015-08-29 13:17:30.375 241 12604.60 123.28 54583.45 88888.00 2015-08-29 13:17:30.500 241 12604.58 123.33 54583.47 88888.00 2015-08-29 13:17:30.625 241 12604.55 123.30 54583.45 88888.00 2015-08-29 13:17:30.750 241 12604.55 123.30 54583.43 88888.00 2015-08-29 13:17:30.875 241 12604.55 123.30 54583.43 88888.00 2015-08-29 13:17:31.000 241 12604.50 123.30 54583.45 88888.00 2015-08-29 13:17:31.125 241 12604.48 123.33 54583.47 88888.00 2015-08-29 13:17:31.250 241 12604.45 123.30 54583.45 88888.00 2015-08-29 13:17:31.375 241 12604.40 123.30 54583.43 88888.00 2015-08-29 13:17:31.500 241 12604.45 123.28 54583.45 88888.00 2015-08-29 13:17:31.625 241 12604.45 123.28 54583.45 88888.00 2015-08-29 13:17:31.750 241 12604.40 123.28 54583.50 88888.00 2015-08-29 13:17:31.875 241 12604.40 123.30 54583.50 88888.00 2015-08-29 13:17:32.000 241 12604.42 123.25 54583.47 88888.00 2015-08-29 13:17:32.125 241 12604.40 123.22 54583.47 88888.00 2015-08-29 13:17:32.250 241 12604.38 123.25 54583.47 88888.00 2015-08-29 13:17:32.375 241 12604.40 123.28 54583.47 88888.00 2015-08-29 13:17:32.500 241 12604.38 123.25 54583.47 88888.00 2015-08-29 13:17:32.625 241 12604.38 123.22 54583.47 88888.00 2015-08-29 13:17:32.750 241 12604.38 123.22 54583.47 88888.00 2015-08-29 13:17:32.875 241 12604.38 123.22 54583.47 88888.00 2015-08-29 13:17:33.000 241 12604.38 123.25 54583.47 88888.00 2015-08-29 13:17:33.125 241 12604.40 123.22 54583.47 88888.00 2015-08-29 13:17:33.250 241 12604.40 123.20 54583.45 88888.00 2015-08-29 13:17:33.375 241 12604.40 123.22 54583.45 88888.00 2015-08-29 13:17:33.500 241 12604.35 123.22 54583.47 88888.00 2015-08-29 13:17:33.625 241 12604.40 123.22 54583.47 88888.00 2015-08-29 13:17:33.750 241 12604.40 123.22 54583.50 88888.00 2015-08-29 13:17:33.875 241 12604.35 123.22 54583.47 88888.00 2015-08-29 13:17:34.000 241 12604.35 123.22 54583.45 88888.00 2015-08-29 13:17:34.125 241 12604.40 123.20 54583.47 88888.00 2015-08-29 13:17:34.250 241 12604.38 123.17 54583.47 88888.00 2015-08-29 13:17:34.375 241 12604.33 123.20 54583.47 88888.00 2015-08-29 13:17:34.500 241 12604.33 123.20 54583.47 88888.00 2015-08-29 13:17:34.625 241 12604.35 123.17 54583.45 88888.00 2015-08-29 13:17:34.750 241 12604.35 123.15 54583.45 88888.00 2015-08-29 13:17:34.875 241 12604.35 123.15 54583.45 88888.00 2015-08-29 13:17:35.000 241 12604.40 123.17 54583.47 88888.00 2015-08-29 13:17:35.125 241 12604.38 123.15 54583.47 88888.00 2015-08-29 13:17:35.250 241 12604.38 123.17 54583.47 88888.00 2015-08-29 13:17:35.375 241 12604.38 123.15 54583.43 88888.00 2015-08-29 13:17:35.500 241 12604.35 123.15 54583.43 88888.00 2015-08-29 13:17:35.625 241 12604.38 123.17 54583.45 88888.00 2015-08-29 13:17:35.750 241 12604.40 123.17 54583.47 88888.00 2015-08-29 13:17:35.875 241 12604.38 123.15 54583.47 88888.00 2015-08-29 13:17:36.000 241 12604.33 123.12 54583.47 88888.00 2015-08-29 13:17:36.125 241 12604.33 123.15 54583.50 88888.00 2015-08-29 13:17:36.250 241 12604.35 123.15 54583.53 88888.00 2015-08-29 13:17:36.375 241 12604.33 123.12 54583.53 88888.00 2015-08-29 13:17:36.500 241 12604.33 123.15 54583.53 88888.00 2015-08-29 13:17:36.625 241 12604.35 123.12 54583.47 88888.00 2015-08-29 13:17:36.750 241 12604.35 123.08 54583.47 88888.00 2015-08-29 13:17:36.875 241 12604.30 123.10 54583.45 88888.00 2015-08-29 13:17:37.000 241 12604.35 123.12 54583.50 88888.00 2015-08-29 13:17:37.125 241 12604.38 123.10 54583.50 88888.00 2015-08-29 13:17:37.250 241 12604.35 123.08 54583.50 88888.00 2015-08-29 13:17:37.375 241 12604.27 123.08 54583.53 88888.00 2015-08-29 13:17:37.500 241 12604.25 123.10 54583.53 88888.00 2015-08-29 13:17:37.625 241 12604.27 123.10 54583.47 88888.00 2015-08-29 13:17:37.750 241 12604.27 123.03 54583.50 88888.00 2015-08-29 13:17:37.875 241 12604.27 123.05 54583.47 88888.00 2015-08-29 13:17:38.000 241 12604.25 123.08 54583.50 88888.00 2015-08-29 13:17:38.125 241 12604.17 123.08 54583.50 88888.00 2015-08-29 13:17:38.250 241 12604.17 123.05 54583.47 88888.00 2015-08-29 13:17:38.375 241 12604.23 123.05 54583.45 88888.00 2015-08-29 13:17:38.500 241 12604.30 123.05 54583.45 88888.00 2015-08-29 13:17:38.625 241 12604.30 123.03 54583.47 88888.00 2015-08-29 13:17:38.750 241 12604.25 123.05 54583.45 88888.00 2015-08-29 13:17:38.875 241 12604.23 123.03 54583.50 88888.00 2015-08-29 13:17:39.000 241 12604.23 123.03 54583.45 88888.00 2015-08-29 13:17:39.125 241 12604.20 123.03 54583.45 88888.00 2015-08-29 13:17:39.250 241 12604.25 123.00 54583.45 88888.00 2015-08-29 13:17:39.375 241 12604.33 123.00 54583.45 88888.00 2015-08-29 13:17:39.500 241 12604.33 123.00 54583.45 88888.00 2015-08-29 13:17:39.625 241 12604.33 122.95 54583.45 88888.00 2015-08-29 13:17:39.750 241 12604.33 122.95 54583.45 88888.00 2015-08-29 13:17:39.875 241 12604.33 122.95 54583.43 88888.00 2015-08-29 13:17:40.000 241 12604.35 122.95 54583.40 88888.00 2015-08-29 13:17:40.125 241 12604.38 122.97 54583.43 88888.00 2015-08-29 13:17:40.250 241 12604.33 122.95 54583.43 88888.00 2015-08-29 13:17:40.375 241 12604.30 122.95 54583.40 88888.00 2015-08-29 13:17:40.500 241 12604.23 122.97 54583.43 88888.00 2015-08-29 13:17:40.625 241 12604.25 122.97 54583.43 88888.00 2015-08-29 13:17:40.750 241 12604.23 122.97 54583.43 88888.00 2015-08-29 13:17:40.875 241 12604.20 122.95 54583.43 88888.00 2015-08-29 13:17:41.000 241 12604.17 122.95 54583.47 88888.00 2015-08-29 13:17:41.125 241 12604.12 122.95 54583.43 88888.00 2015-08-29 13:17:41.250 241 12604.17 122.95 54583.45 88888.00 2015-08-29 13:17:41.375 241 12604.30 122.95 54583.43 88888.00 2015-08-29 13:17:41.500 241 12604.25 122.95 54583.45 88888.00 2015-08-29 13:17:41.625 241 12604.23 122.92 54583.45 88888.00 2015-08-29 13:17:41.750 241 12604.23 122.90 54583.43 88888.00 2015-08-29 13:17:41.875 241 12604.25 122.90 54583.43 88888.00 2015-08-29 13:17:42.000 241 12604.27 122.88 54583.45 88888.00 2015-08-29 13:17:42.125 241 12604.25 122.88 54583.45 88888.00 2015-08-29 13:17:42.250 241 12604.17 122.85 54583.47 88888.00 2015-08-29 13:17:42.375 241 12604.23 122.88 54583.45 88888.00 2015-08-29 13:17:42.500 241 12604.27 122.88 54583.45 88888.00 2015-08-29 13:17:42.625 241 12604.25 122.92 54583.45 88888.00 2015-08-29 13:17:42.750 241 12604.20 122.90 54583.43 88888.00 2015-08-29 13:17:42.875 241 12604.20 122.83 54583.45 88888.00 2015-08-29 13:17:43.000 241 12604.17 122.85 54583.43 88888.00 2015-08-29 13:17:43.125 241 12604.17 122.83 54583.43 88888.00 2015-08-29 13:17:43.250 241 12604.20 122.80 54583.43 88888.00 2015-08-29 13:17:43.375 241 12604.20 122.83 54583.40 88888.00 2015-08-29 13:17:43.500 241 12604.20 122.83 54583.43 88888.00 2015-08-29 13:17:43.625 241 12604.20 122.88 54583.43 88888.00 2015-08-29 13:17:43.750 241 12604.20 122.88 54583.43 88888.00 2015-08-29 13:17:43.875 241 12604.17 122.83 54583.43 88888.00 2015-08-29 13:17:44.000 241 12604.15 122.83 54583.40 88888.00 2015-08-29 13:17:44.125 241 12604.20 122.85 54583.43 88888.00 2015-08-29 13:17:44.250 241 12604.20 122.83 54583.45 88888.00 2015-08-29 13:17:44.375 241 12604.17 122.85 54583.45 88888.00 2015-08-29 13:17:44.500 241 12604.20 122.85 54583.43 88888.00 2015-08-29 13:17:44.625 241 12604.25 122.88 54583.43 88888.00 2015-08-29 13:17:44.750 241 12604.30 122.83 54583.40 88888.00 2015-08-29 13:17:44.875 241 12604.25 122.80 54583.38 88888.00 2015-08-29 13:17:45.000 241 12604.20 122.83 54583.40 88888.00 2015-08-29 13:17:45.125 241 12604.17 122.83 54583.40 88888.00 2015-08-29 13:17:45.250 241 12604.17 122.80 54583.43 88888.00 2015-08-29 13:17:45.375 241 12604.20 122.83 54583.40 88888.00 2015-08-29 13:17:45.500 241 12604.20 122.80 54583.40 88888.00 2015-08-29 13:17:45.625 241 12604.20 122.80 54583.43 88888.00 2015-08-29 13:17:45.750 241 12604.15 122.78 54583.40 88888.00 2015-08-29 13:17:45.875 241 12604.12 122.78 54583.43 88888.00 2015-08-29 13:17:46.000 241 12604.15 122.78 54583.40 88888.00 2015-08-29 13:17:46.125 241 12604.15 122.75 54583.38 88888.00 2015-08-29 13:17:46.250 241 12604.12 122.75 54583.38 88888.00 2015-08-29 13:17:46.375 241 12604.15 122.80 54583.38 88888.00 2015-08-29 13:17:46.500 241 12604.10 122.80 54583.40 88888.00 2015-08-29 13:17:46.625 241 12604.08 122.78 54583.40 88888.00 2015-08-29 13:17:46.750 241 12604.05 122.72 54583.40 88888.00 2015-08-29 13:17:46.875 241 12604.08 122.75 54583.38 88888.00 2015-08-29 13:17:47.000 241 12604.15 122.72 54583.38 88888.00 2015-08-29 13:17:47.125 241 12604.17 122.72 54583.38 88888.00 2015-08-29 13:17:47.250 241 12604.10 122.72 54583.40 88888.00 2015-08-29 13:17:47.375 241 12604.08 122.72 54583.40 88888.00 2015-08-29 13:17:47.500 241 12604.08 122.67 54583.40 88888.00 2015-08-29 13:17:47.625 241 12604.08 122.70 54583.40 88888.00 2015-08-29 13:17:47.750 241 12604.02 122.75 54583.35 88888.00 2015-08-29 13:17:47.875 241 12604.02 122.72 54583.35 88888.00 2015-08-29 13:17:48.000 241 12604.02 122.70 54583.35 88888.00 2015-08-29 13:17:48.125 241 12604.02 122.70 54583.35 88888.00 2015-08-29 13:17:48.250 241 12603.98 122.72 54583.38 88888.00 2015-08-29 13:17:48.375 241 12603.95 122.72 54583.38 88888.00 2015-08-29 13:17:48.500 241 12604.00 122.70 54583.38 88888.00 2015-08-29 13:17:48.625 241 12604.02 122.70 54583.38 88888.00 2015-08-29 13:17:48.750 241 12604.02 122.67 54583.38 88888.00 2015-08-29 13:17:48.875 241 12604.00 122.67 54583.38 88888.00 2015-08-29 13:17:49.000 241 12604.00 122.67 54583.38 88888.00 2015-08-29 13:17:49.125 241 12604.05 122.60 54583.38 88888.00 2015-08-29 13:17:49.250 241 12604.05 122.45 54583.38 88888.00 2015-08-29 13:17:49.375 241 12604.12 122.42 54583.38 88888.00 2015-08-29 13:17:49.500 241 12604.10 122.53 54583.38 88888.00 2015-08-29 13:17:49.625 241 12604.02 122.55 54583.38 88888.00 2015-08-29 13:17:49.750 241 12603.95 122.58 54583.35 88888.00 2015-08-29 13:17:49.875 241 12603.95 122.58 54583.35 88888.00 2015-08-29 13:17:50.000 241 12603.95 122.60 54583.35 88888.00 2015-08-29 13:17:50.125 241 12603.95 122.60 54583.35 88888.00 2015-08-29 13:17:50.250 241 12603.95 122.62 54583.38 88888.00 2015-08-29 13:17:50.375 241 12604.00 122.60 54583.35 88888.00 2015-08-29 13:17:50.500 241 12603.95 122.62 54583.38 88888.00 2015-08-29 13:17:50.625 241 12603.98 122.62 54583.40 88888.00 2015-08-29 13:17:50.750 241 12604.00 122.60 54583.38 88888.00 2015-08-29 13:17:50.875 241 12603.95 122.58 54583.35 88888.00 2015-08-29 13:17:51.000 241 12603.98 122.55 54583.32 88888.00 2015-08-29 13:17:51.125 241 12603.98 122.58 54583.35 88888.00 2015-08-29 13:17:51.250 241 12603.95 122.58 54583.35 88888.00 2015-08-29 13:17:51.375 241 12603.98 122.55 54583.35 88888.00 2015-08-29 13:17:51.500 241 12603.95 122.55 54583.35 88888.00 2015-08-29 13:17:51.625 241 12603.95 122.55 54583.35 88888.00 2015-08-29 13:17:51.750 241 12604.00 122.58 54583.32 88888.00 2015-08-29 13:17:51.875 241 12603.98 122.58 54583.35 88888.00 2015-08-29 13:17:52.000 241 12603.95 122.55 54583.32 88888.00 2015-08-29 13:17:52.125 241 12603.90 122.53 54583.35 88888.00 2015-08-29 13:17:52.250 241 12603.90 122.55 54583.35 88888.00 2015-08-29 13:17:52.375 241 12603.92 122.53 54583.32 88888.00 2015-08-29 13:17:52.500 241 12603.92 122.55 54583.35 88888.00 2015-08-29 13:17:52.625 241 12603.92 122.55 54583.35 88888.00 2015-08-29 13:17:52.750 241 12603.90 122.53 54583.35 88888.00 2015-08-29 13:17:52.875 241 12603.90 122.50 54583.32 88888.00 2015-08-29 13:17:53.000 241 12603.88 122.50 54583.35 88888.00 2015-08-29 13:17:53.125 241 12603.88 122.53 54583.35 88888.00 2015-08-29 13:17:53.250 241 12603.88 122.53 54583.35 88888.00 2015-08-29 13:17:53.375 241 12603.90 122.50 54583.32 88888.00 2015-08-29 13:17:53.500 241 12603.88 122.50 54583.32 88888.00 2015-08-29 13:17:53.625 241 12603.88 122.50 54583.32 88888.00 2015-08-29 13:17:53.750 241 12603.85 122.50 54583.30 88888.00 2015-08-29 13:17:53.875 241 12603.85 122.50 54583.32 88888.00 2015-08-29 13:17:54.000 241 12603.90 122.53 54583.32 88888.00 2015-08-29 13:17:54.125 241 12603.88 122.50 54583.35 88888.00 2015-08-29 13:17:54.250 241 12603.83 122.50 54583.35 88888.00 2015-08-29 13:17:54.375 241 12603.85 122.47 54583.35 88888.00 2015-08-29 13:17:54.500 241 12603.83 122.50 54583.38 88888.00 2015-08-29 13:17:54.625 241 12603.83 122.47 54583.32 88888.00 2015-08-29 13:17:54.750 241 12603.83 122.45 54583.30 88888.00 2015-08-29 13:17:54.875 241 12603.80 122.45 54583.32 88888.00 2015-08-29 13:17:55.000 241 12603.88 122.50 54583.32 88888.00 2015-08-29 13:17:55.125 241 12603.90 122.50 54583.32 88888.00 2015-08-29 13:17:55.250 241 12603.90 122.47 54583.35 88888.00 2015-08-29 13:17:55.375 241 12603.90 122.47 54583.38 88888.00 2015-08-29 13:17:55.500 241 12603.88 122.45 54583.38 88888.00 2015-08-29 13:17:55.625 241 12603.83 122.42 54583.35 88888.00 2015-08-29 13:17:55.750 241 12603.77 122.42 54583.35 88888.00 2015-08-29 13:17:55.875 241 12603.80 122.42 54583.32 88888.00 2015-08-29 13:17:56.000 241 12603.75 122.45 54583.32 88888.00 2015-08-29 13:17:56.125 241 12603.70 122.45 54583.32 88888.00 2015-08-29 13:17:56.250 241 12603.67 122.42 54583.35 88888.00 2015-08-29 13:17:56.375 241 12603.70 122.42 54583.32 88888.00 2015-08-29 13:17:56.500 241 12603.70 122.42 54583.32 88888.00 2015-08-29 13:17:56.625 241 12603.70 122.45 54583.32 88888.00 2015-08-29 13:17:56.750 241 12603.65 122.47 54583.32 88888.00 2015-08-29 13:17:56.875 241 12603.62 122.42 54583.32 88888.00 2015-08-29 13:17:57.000 241 12603.65 122.42 54583.30 88888.00 2015-08-29 13:17:57.125 241 12603.70 122.38 54583.32 88888.00 2015-08-29 13:17:57.250 241 12603.65 122.38 54583.30 88888.00 2015-08-29 13:17:57.375 241 12603.67 122.38 54583.30 88888.00 2015-08-29 13:17:57.500 241 12603.73 122.38 54583.32 88888.00 2015-08-29 13:17:57.625 241 12603.77 122.40 54583.35 88888.00 2015-08-29 13:17:57.750 241 12603.70 122.40 54583.32 88888.00 2015-08-29 13:17:57.875 241 12603.70 122.38 54583.30 88888.00 2015-08-29 13:17:58.000 241 12603.75 122.35 54583.30 88888.00 2015-08-29 13:17:58.125 241 12603.75 122.35 54583.30 88888.00 2015-08-29 13:17:58.250 241 12603.70 122.35 54583.32 88888.00 2015-08-29 13:17:58.375 241 12603.70 122.35 54583.32 88888.00 2015-08-29 13:17:58.500 241 12603.67 122.40 54583.30 88888.00 2015-08-29 13:17:58.625 241 12603.67 122.35 54583.32 88888.00 2015-08-29 13:17:58.750 241 12603.70 122.35 54583.32 88888.00 2015-08-29 13:17:58.875 241 12603.75 122.38 54583.35 88888.00 2015-08-29 13:17:59.000 241 12603.70 122.38 54583.32 88888.00 2015-08-29 13:17:59.125 241 12603.70 122.35 54583.35 88888.00 2015-08-29 13:17:59.250 241 12603.65 122.35 54583.32 88888.00 2015-08-29 13:17:59.375 241 12603.65 122.38 54583.32 88888.00 2015-08-29 13:17:59.500 241 12603.65 122.35 54583.32 88888.00 2015-08-29 13:17:59.625 241 12603.62 122.35 54583.32 88888.00 2015-08-29 13:17:59.750 241 12603.67 122.35 54583.30 88888.00 2015-08-29 13:17:59.875 241 12603.70 122.35 54583.32 88888.00 2015-08-29 13:18:00.000 241 12603.65 122.35 54583.32 88888.00 2015-08-29 13:18:00.125 241 12603.58 122.38 54583.30 88888.00 2015-08-29 13:18:00.250 241 12603.55 122.33 54583.30 88888.00 2015-08-29 13:18:00.375 241 12603.52 122.30 54583.30 88888.00 2015-08-29 13:18:00.500 241 12603.55 122.33 54583.30 88888.00 2015-08-29 13:18:00.625 241 12603.58 122.33 54583.30 88888.00 2015-08-29 13:18:00.750 241 12603.58 122.33 54583.30 88888.00 2015-08-29 13:18:00.875 241 12603.55 122.33 54583.30 88888.00 2015-08-29 13:18:01.000 241 12603.55 122.30 54583.30 88888.00 2015-08-29 13:18:01.125 241 12603.58 122.33 54583.30 88888.00 2015-08-29 13:18:01.250 241 12603.60 122.33 54583.30 88888.00 2015-08-29 13:18:01.375 241 12603.60 122.33 54583.28 88888.00 2015-08-29 13:18:01.500 241 12603.60 122.33 54583.28 88888.00 2015-08-29 13:18:01.625 241 12603.62 122.33 54583.30 88888.00 2015-08-29 13:18:01.750 241 12603.60 122.33 54583.32 88888.00 2015-08-29 13:18:01.875 241 12603.58 122.33 54583.32 88888.00 2015-08-29 13:18:02.000 241 12603.52 122.30 54583.40 88888.00 2015-08-29 13:18:02.125 241 12603.52 122.28 54583.40 88888.00 2015-08-29 13:18:02.250 241 12603.55 122.30 54583.43 88888.00 2015-08-29 13:18:02.375 241 12603.60 122.33 54583.38 88888.00 2015-08-29 13:18:02.500 241 12603.60 122.33 54583.35 88888.00 2015-08-29 13:18:02.625 241 12603.58 122.33 54583.32 88888.00 2015-08-29 13:18:02.750 241 12603.58 122.30 54583.28 88888.00 2015-08-29 13:18:02.875 241 12603.52 122.28 54583.28 88888.00 2015-08-29 13:18:03.000 241 12603.48 122.28 54583.25 88888.00 2015-08-29 13:18:03.125 241 12603.50 122.30 54583.25 88888.00 2015-08-29 13:18:03.250 241 12603.42 122.33 54583.28 88888.00 2015-08-29 13:18:03.375 241 12603.48 122.33 54583.30 88888.00 2015-08-29 13:18:03.500 241 12603.45 122.33 54583.32 88888.00 2015-08-29 13:18:03.625 241 12603.40 122.30 54583.30 88888.00 2015-08-29 13:18:03.750 241 12603.45 122.33 54583.32 88888.00 2015-08-29 13:18:03.875 241 12603.45 122.30 54583.30 88888.00 2015-08-29 13:18:04.000 241 12603.45 122.30 54583.30 88888.00 2015-08-29 13:18:04.125 241 12603.45 122.30 54583.28 88888.00 2015-08-29 13:18:04.250 241 12603.40 122.28 54583.30 88888.00 2015-08-29 13:18:04.375 241 12603.42 122.28 54583.30 88888.00 2015-08-29 13:18:04.500 241 12603.40 122.30 54583.30 88888.00 2015-08-29 13:18:04.625 241 12603.33 122.28 54583.30 88888.00 2015-08-29 13:18:04.750 241 12603.33 122.25 54583.30 88888.00 2015-08-29 13:18:04.875 241 12603.35 122.25 54583.30 88888.00 2015-08-29 13:18:05.000 241 12603.40 122.25 54583.30 88888.00 2015-08-29 13:18:05.125 241 12603.38 122.28 54583.30 88888.00 2015-08-29 13:18:05.250 241 12603.38 122.22 54583.30 88888.00 2015-08-29 13:18:05.375 241 12603.35 122.25 54583.28 88888.00 2015-08-29 13:18:05.500 241 12603.27 122.22 54583.28 88888.00 2015-08-29 13:18:05.625 241 12603.23 122.25 54583.30 88888.00 2015-08-29 13:18:05.750 241 12603.25 122.25 54583.30 88888.00 2015-08-29 13:18:05.875 241 12603.30 122.20 54583.25 88888.00 2015-08-29 13:18:06.000 241 12603.33 122.20 54583.25 88888.00 2015-08-29 13:18:06.125 241 12603.33 122.25 54583.30 88888.00 2015-08-29 13:18:06.250 241 12603.33 122.20 54583.32 88888.00 2015-08-29 13:18:06.375 241 12603.33 122.22 54583.30 88888.00 2015-08-29 13:18:06.500 241 12603.30 122.25 54583.28 88888.00 2015-08-29 13:18:06.625 241 12603.27 122.22 54583.28 88888.00 2015-08-29 13:18:06.750 241 12603.27 122.22 54583.25 88888.00 2015-08-29 13:18:06.875 241 12603.20 122.20 54583.25 88888.00 2015-08-29 13:18:07.000 241 12603.17 122.20 54583.25 88888.00 2015-08-29 13:18:07.125 241 12603.20 122.20 54583.28 88888.00 2015-08-29 13:18:07.250 241 12603.17 122.22 54583.30 88888.00 2015-08-29 13:18:07.375 241 12603.17 122.20 54583.28 88888.00 2015-08-29 13:18:07.500 241 12603.17 122.15 54583.28 88888.00 2015-08-29 13:18:07.625 241 12603.15 122.15 54583.30 88888.00 2015-08-29 13:18:07.750 241 12603.15 122.17 54583.28 88888.00 2015-08-29 13:18:07.875 241 12603.15 122.17 54583.28 88888.00 2015-08-29 13:18:08.000 241 12603.08 122.17 54583.25 88888.00 2015-08-29 13:18:08.125 241 12603.05 122.17 54583.28 88888.00 2015-08-29 13:18:08.250 241 12603.08 122.20 54583.30 88888.00 2015-08-29 13:18:08.375 241 12603.17 122.22 54583.30 88888.00 2015-08-29 13:18:08.500 241 12603.15 122.22 54583.32 88888.00 2015-08-29 13:18:08.625 241 12603.12 122.20 54583.30 88888.00 2015-08-29 13:18:08.750 241 12603.12 122.17 54583.28 88888.00 2015-08-29 13:18:08.875 241 12603.15 122.17 54583.25 88888.00 2015-08-29 13:18:09.000 241 12603.17 122.17 54583.28 88888.00 2015-08-29 13:18:09.125 241 12603.12 122.17 54583.28 88888.00 2015-08-29 13:18:09.250 241 12603.15 122.17 54583.28 88888.00 2015-08-29 13:18:09.375 241 12603.10 122.17 54583.25 88888.00 2015-08-29 13:18:09.500 241 12603.08 122.15 54583.25 88888.00 2015-08-29 13:18:09.625 241 12603.08 122.17 54583.28 88888.00 2015-08-29 13:18:09.750 241 12603.12 122.17 54583.25 88888.00 2015-08-29 13:18:09.875 241 12603.12 122.15 54583.25 88888.00 2015-08-29 13:18:10.000 241 12603.08 122.15 54583.28 88888.00 2015-08-29 13:18:10.125 241 12603.05 122.15 54583.28 88888.00 2015-08-29 13:18:10.250 241 12603.00 122.15 54583.28 88888.00 2015-08-29 13:18:10.375 241 12602.98 122.17 54583.28 88888.00 2015-08-29 13:18:10.500 241 12603.00 122.20 54583.28 88888.00 2015-08-29 13:18:10.625 241 12603.05 122.20 54583.28 88888.00 2015-08-29 13:18:10.750 241 12603.08 122.15 54583.28 88888.00 2015-08-29 13:18:10.875 241 12603.05 122.15 54583.28 88888.00 2015-08-29 13:18:11.000 241 12603.02 122.15 54583.25 88888.00 2015-08-29 13:18:11.125 241 12603.00 122.12 54583.25 88888.00 2015-08-29 13:18:11.250 241 12602.95 122.15 54583.25 88888.00 2015-08-29 13:18:11.375 241 12603.00 122.17 54583.25 88888.00 2015-08-29 13:18:11.500 241 12603.10 122.17 54583.25 88888.00 2015-08-29 13:18:11.625 241 12603.12 122.15 54583.22 88888.00 2015-08-29 13:18:11.750 241 12603.10 122.12 54583.25 88888.00 2015-08-29 13:18:11.875 241 12603.10 122.12 54583.28 88888.00 2015-08-29 13:18:12.000 241 12603.12 122.15 54583.28 88888.00 2015-08-29 13:18:12.125 241 12603.10 122.12 54583.25 88888.00 2015-08-29 13:18:12.250 241 12603.05 122.12 54583.28 88888.00 2015-08-29 13:18:12.375 241 12603.08 122.15 54583.28 88888.00 2015-08-29 13:18:12.500 241 12603.08 122.15 54583.28 88888.00 2015-08-29 13:18:12.625 241 12603.08 122.12 54583.28 88888.00 2015-08-29 13:18:12.750 241 12603.00 122.10 54583.25 88888.00 2015-08-29 13:18:12.875 241 12603.00 122.10 54583.22 88888.00 2015-08-29 13:18:13.000 241 12603.10 122.12 54583.25 88888.00 2015-08-29 13:18:13.125 241 12603.10 122.15 54583.22 88888.00 2015-08-29 13:18:13.250 241 12603.05 122.12 54583.25 88888.00 2015-08-29 13:18:13.375 241 12603.02 122.12 54583.22 88888.00 2015-08-29 13:18:13.500 241 12602.98 122.10 54583.22 88888.00 2015-08-29 13:18:13.625 241 12602.95 122.08 54583.22 88888.00 2015-08-29 13:18:13.750 241 12602.95 122.08 54583.20 88888.00 2015-08-29 13:18:13.875 241 12602.98 122.08 54583.20 88888.00 2015-08-29 13:18:14.000 241 12603.05 122.10 54583.20 88888.00 2015-08-29 13:18:14.125 241 12603.02 122.10 54583.20 88888.00 2015-08-29 13:18:14.250 241 12602.98 122.08 54583.22 88888.00 2015-08-29 13:18:14.375 241 12602.98 122.05 54583.20 88888.00 2015-08-29 13:18:14.500 241 12602.92 122.08 54583.20 88888.00 2015-08-29 13:18:14.625 241 12602.95 122.08 54583.22 88888.00 2015-08-29 13:18:14.750 241 12603.00 122.08 54583.22 88888.00 2015-08-29 13:18:14.875 241 12603.05 122.08 54583.22 88888.00 2015-08-29 13:18:15.000 241 12603.08 122.05 54583.20 88888.00 2015-08-29 13:18:15.125 241 12603.08 122.03 54583.20 88888.00 2015-08-29 13:18:15.250 241 12603.08 122.00 54583.20 88888.00 2015-08-29 13:18:15.375 241 12603.05 122.00 54583.20 88888.00 2015-08-29 13:18:15.500 241 12603.02 122.05 54583.20 88888.00 2015-08-29 13:18:15.625 241 12603.02 122.03 54583.18 88888.00 2015-08-29 13:18:15.750 241 12603.02 122.03 54583.18 88888.00 2015-08-29 13:18:15.875 241 12603.00 122.03 54583.18 88888.00 2015-08-29 13:18:16.000 241 12603.02 122.03 54583.18 88888.00 2015-08-29 13:18:16.125 241 12603.05 122.03 54583.18 88888.00 2015-08-29 13:18:16.250 241 12603.08 122.00 54583.20 88888.00 2015-08-29 13:18:16.375 241 12603.15 121.97 54583.20 88888.00 2015-08-29 13:18:16.500 241 12603.08 122.00 54583.18 88888.00 2015-08-29 13:18:16.625 241 12602.98 121.97 54583.18 88888.00 2015-08-29 13:18:16.750 241 12602.95 121.97 54583.18 88888.00 2015-08-29 13:18:16.875 241 12602.95 121.97 54583.18 88888.00 2015-08-29 13:18:17.000 241 12603.05 121.97 54583.18 88888.00 2015-08-29 13:18:17.125 241 12603.08 121.97 54583.18 88888.00 2015-08-29 13:18:17.250 241 12603.05 121.97 54583.18 88888.00 2015-08-29 13:18:17.375 241 12602.98 122.03 54583.15 88888.00 2015-08-29 13:18:17.500 241 12602.92 121.97 54583.15 88888.00 2015-08-29 13:18:17.625 241 12602.98 121.92 54583.15 88888.00 2015-08-29 13:18:17.750 241 12603.00 121.92 54583.18 88888.00 2015-08-29 13:18:17.875 241 12603.02 121.95 54583.18 88888.00 2015-08-29 13:18:18.000 241 12603.00 121.97 54583.18 88888.00 2015-08-29 13:18:18.125 241 12602.95 121.95 54583.18 88888.00 2015-08-29 13:18:18.250 241 12602.92 121.95 54583.15 88888.00 2015-08-29 13:18:18.375 241 12603.00 121.92 54583.18 88888.00 2015-08-29 13:18:18.500 241 12603.05 121.92 54583.15 88888.00 2015-08-29 13:18:18.625 241 12603.08 121.90 54583.15 88888.00 2015-08-29 13:18:18.750 241 12603.05 121.90 54583.15 88888.00 2015-08-29 13:18:18.875 241 12603.05 121.92 54583.15 88888.00 2015-08-29 13:18:19.000 241 12603.05 121.88 54583.15 88888.00 2015-08-29 13:18:19.125 241 12603.05 121.90 54583.15 88888.00 2015-08-29 13:18:19.250 241 12603.00 121.90 54583.18 88888.00 2015-08-29 13:18:19.375 241 12603.00 121.90 54583.15 88888.00 2015-08-29 13:18:19.500 241 12603.05 121.90 54583.18 88888.00 2015-08-29 13:18:19.625 241 12603.05 121.85 54583.15 88888.00 2015-08-29 13:18:19.750 241 12602.95 121.85 54583.15 88888.00 2015-08-29 13:18:19.875 241 12602.90 121.85 54583.15 88888.00 2015-08-29 13:18:20.000 241 12602.92 121.88 54583.12 88888.00 2015-08-29 13:18:20.125 241 12602.98 121.88 54583.15 88888.00 2015-08-29 13:18:20.250 241 12602.98 121.85 54583.15 88888.00 2015-08-29 13:18:20.375 241 12602.95 121.85 54583.12 88888.00 2015-08-29 13:18:20.500 241 12602.92 121.88 54583.15 88888.00 2015-08-29 13:18:20.625 241 12602.98 121.85 54583.12 88888.00 2015-08-29 13:18:20.750 241 12602.92 121.83 54583.12 88888.00 2015-08-29 13:18:20.875 241 12603.00 121.80 54583.12 88888.00 2015-08-29 13:18:21.000 241 12603.08 121.83 54583.15 88888.00 2015-08-29 13:18:21.125 241 12603.10 121.83 54583.12 88888.00 2015-08-29 13:18:21.250 241 12603.08 121.83 54583.12 88888.00 2015-08-29 13:18:21.375 241 12603.12 121.85 54583.12 88888.00 2015-08-29 13:18:21.500 241 12603.12 121.83 54583.12 88888.00 2015-08-29 13:18:21.625 241 12603.08 121.83 54583.12 88888.00 2015-08-29 13:18:21.750 241 12603.08 121.80 54583.10 88888.00 2015-08-29 13:18:21.875 241 12603.10 121.80 54583.12 88888.00 2015-08-29 13:18:22.000 241 12603.10 121.78 54583.12 88888.00 2015-08-29 13:18:22.125 241 12603.10 121.80 54583.15 88888.00 2015-08-29 13:18:22.250 241 12603.05 121.83 54583.15 88888.00 2015-08-29 13:18:22.375 241 12603.00 121.83 54583.15 88888.00 2015-08-29 13:18:22.500 241 12603.02 121.78 54583.10 88888.00 2015-08-29 13:18:22.625 241 12603.05 121.78 54583.10 88888.00 2015-08-29 13:18:22.750 241 12602.98 121.80 54583.12 88888.00 2015-08-29 13:18:22.875 241 12602.98 121.85 54583.12 88888.00 2015-08-29 13:18:23.000 241 12602.98 121.80 54583.10 88888.00 2015-08-29 13:18:23.125 241 12602.98 121.75 54583.10 88888.00 2015-08-29 13:18:23.250 241 12602.98 121.75 54583.10 88888.00 2015-08-29 13:18:23.375 241 12603.05 121.80 54583.12 88888.00 2015-08-29 13:18:23.500 241 12603.02 121.80 54583.12 88888.00 2015-08-29 13:18:23.625 241 12602.98 121.75 54583.12 88888.00 2015-08-29 13:18:23.750 241 12602.98 121.72 54583.12 88888.00 2015-08-29 13:18:23.875 241 12603.05 121.72 54583.10 88888.00 2015-08-29 13:18:24.000 241 12603.02 121.72 54583.10 88888.00 2015-08-29 13:18:24.125 241 12603.00 121.75 54583.12 88888.00 2015-08-29 13:18:24.250 241 12602.98 121.75 54583.10 88888.00 2015-08-29 13:18:24.375 241 12602.98 121.75 54583.12 88888.00 2015-08-29 13:18:24.500 241 12602.95 121.72 54583.10 88888.00 2015-08-29 13:18:24.625 241 12602.90 121.75 54583.12 88888.00 2015-08-29 13:18:24.750 241 12602.90 121.75 54583.10 88888.00 2015-08-29 13:18:24.875 241 12602.85 121.70 54583.12 88888.00 2015-08-29 13:18:25.000 241 12602.85 121.70 54583.10 88888.00 2015-08-29 13:18:25.125 241 12602.92 121.70 54583.10 88888.00 2015-08-29 13:18:25.250 241 12602.88 121.70 54583.10 88888.00 2015-08-29 13:18:25.375 241 12602.85 121.70 54583.10 88888.00 2015-08-29 13:18:25.500 241 12602.88 121.70 54583.10 88888.00 2015-08-29 13:18:25.625 241 12602.90 121.70 54583.10 88888.00 2015-08-29 13:18:25.750 241 12602.92 121.67 54583.07 88888.00 2015-08-29 13:18:25.875 241 12602.95 121.70 54583.07 88888.00 2015-08-29 13:18:26.000 241 12602.92 121.67 54583.10 88888.00 2015-08-29 13:18:26.125 241 12602.90 121.65 54583.12 88888.00 2015-08-29 13:18:26.250 241 12602.85 121.60 54583.10 88888.00 2015-08-29 13:18:26.375 241 12602.83 121.60 54583.07 88888.00 2015-08-29 13:18:26.500 241 12602.80 121.62 54583.10 88888.00 2015-08-29 13:18:26.625 241 12602.77 121.62 54583.12 88888.00 2015-08-29 13:18:26.750 241 12602.83 121.62 54583.10 88888.00 2015-08-29 13:18:26.875 241 12602.83 121.62 54583.10 88888.00 2015-08-29 13:18:27.000 241 12602.80 121.62 54583.07 88888.00 2015-08-29 13:18:27.125 241 12602.85 121.65 54583.10 88888.00 2015-08-29 13:18:27.250 241 12602.85 121.67 54583.10 88888.00 2015-08-29 13:18:27.375 241 12602.83 121.65 54583.10 88888.00 2015-08-29 13:18:27.500 241 12602.80 121.62 54583.07 88888.00 2015-08-29 13:18:27.625 241 12602.85 121.60 54583.07 88888.00 2015-08-29 13:18:27.750 241 12602.83 121.58 54583.07 88888.00 2015-08-29 13:18:27.875 241 12602.88 121.58 54583.10 88888.00 2015-08-29 13:18:28.000 241 12602.85 121.62 54583.10 88888.00 2015-08-29 13:18:28.125 241 12602.80 121.62 54583.10 88888.00 2015-08-29 13:18:28.250 241 12602.75 121.60 54583.10 88888.00 2015-08-29 13:18:28.375 241 12602.73 121.58 54583.10 88888.00 2015-08-29 13:18:28.500 241 12602.73 121.60 54583.10 88888.00 2015-08-29 13:18:28.625 241 12602.73 121.58 54583.10 88888.00 2015-08-29 13:18:28.750 241 12602.75 121.58 54583.07 88888.00 2015-08-29 13:18:28.875 241 12602.75 121.58 54583.10 88888.00 2015-08-29 13:18:29.000 241 12602.67 121.55 54583.10 88888.00 2015-08-29 13:18:29.125 241 12602.67 121.53 54583.10 88888.00 2015-08-29 13:18:29.250 241 12602.67 121.53 54583.10 88888.00 2015-08-29 13:18:29.375 241 12602.70 121.55 54583.10 88888.00 2015-08-29 13:18:29.500 241 12602.75 121.55 54583.12 88888.00 2015-08-29 13:18:29.625 241 12602.73 121.55 54583.10 88888.00 2015-08-29 13:18:29.750 241 12602.67 121.53 54583.10 88888.00 2015-08-29 13:18:29.875 241 12602.65 121.53 54583.12 88888.00 2015-08-29 13:18:30.000 241 12602.62 121.55 54583.12 88888.00 2015-08-29 13:18:30.125 241 12602.65 121.53 54583.12 88888.00 2015-08-29 13:18:30.250 241 12602.65 121.53 54583.12 88888.00 2015-08-29 13:18:30.375 241 12602.62 121.53 54583.10 88888.00 2015-08-29 13:18:30.500 241 12602.58 121.50 54583.10 88888.00 2015-08-29 13:18:30.625 241 12602.55 121.47 54583.10 88888.00 2015-08-29 13:18:30.750 241 12602.55 121.50 54583.10 88888.00 2015-08-29 13:18:30.875 241 12602.60 121.53 54583.12 88888.00 2015-08-29 13:18:31.000 241 12602.62 121.53 54583.10 88888.00 2015-08-29 13:18:31.125 241 12602.58 121.50 54583.10 88888.00 2015-08-29 13:18:31.250 241 12602.60 121.45 54583.12 88888.00 2015-08-29 13:18:31.375 241 12602.60 121.45 54583.12 88888.00 2015-08-29 13:18:31.500 241 12602.52 121.42 54583.10 88888.00 2015-08-29 13:18:31.625 241 12602.55 121.40 54583.10 88888.00 2015-08-29 13:18:31.750 241 12602.58 121.42 54583.10 88888.00 2015-08-29 13:18:31.875 241 12602.55 121.42 54583.10 88888.00 2015-08-29 13:18:32.000 241 12602.55 121.42 54583.12 88888.00 2015-08-29 13:18:32.125 241 12602.50 121.42 54583.15 88888.00 2015-08-29 13:18:32.250 241 12602.48 121.40 54583.12 88888.00 2015-08-29 13:18:32.375 241 12602.52 121.42 54583.10 88888.00 2015-08-29 13:18:32.500 241 12602.48 121.40 54583.10 88888.00 2015-08-29 13:18:32.625 241 12602.45 121.38 54583.12 88888.00 2015-08-29 13:18:32.750 241 12602.48 121.38 54583.10 88888.00 2015-08-29 13:18:32.875 241 12602.48 121.38 54583.12 88888.00 2015-08-29 13:18:33.000 241 12602.52 121.38 54583.15 88888.00 2015-08-29 13:18:33.125 241 12602.45 121.40 54583.12 88888.00 2015-08-29 13:18:33.250 241 12602.40 121.35 54583.12 88888.00 2015-08-29 13:18:33.375 241 12602.40 121.38 54583.15 88888.00 2015-08-29 13:18:33.500 241 12602.42 121.38 54583.15 88888.00 2015-08-29 13:18:33.625 241 12602.40 121.33 54583.12 88888.00 2015-08-29 13:18:33.750 241 12602.38 121.35 54583.15 88888.00 2015-08-29 13:18:33.875 241 12602.38 121.35 54583.15 88888.00 2015-08-29 13:18:34.000 241 12602.38 121.35 54583.12 88888.00 2015-08-29 13:18:34.125 241 12602.33 121.33 54583.12 88888.00 2015-08-29 13:18:34.250 241 12602.30 121.33 54583.10 88888.00 2015-08-29 13:18:34.375 241 12602.38 121.33 54583.12 88888.00 2015-08-29 13:18:34.500 241 12602.40 121.35 54583.12 88888.00 2015-08-29 13:18:34.625 241 12602.35 121.35 54583.12 88888.00 2015-08-29 13:18:34.750 241 12602.27 121.35 54583.12 88888.00 2015-08-29 13:18:34.875 241 12602.30 121.35 54583.15 88888.00 2015-08-29 13:18:35.000 241 12602.27 121.33 54583.12 88888.00 2015-08-29 13:18:35.125 241 12602.25 121.35 54583.12 88888.00 2015-08-29 13:18:35.250 241 12602.23 121.35 54583.12 88888.00 2015-08-29 13:18:35.375 241 12602.20 121.33 54583.15 88888.00 2015-08-29 13:18:35.500 241 12602.20 121.35 54583.15 88888.00 2015-08-29 13:18:35.625 241 12602.17 121.35 54583.12 88888.00 2015-08-29 13:18:35.750 241 12602.23 121.33 54583.15 88888.00 2015-08-29 13:18:35.875 241 12602.17 121.33 54583.12 88888.00 2015-08-29 13:18:36.000 241 12602.12 121.30 54583.10 88888.00 2015-08-29 13:18:36.125 241 12602.20 121.30 54583.10 88888.00 2015-08-29 13:18:36.250 241 12602.20 121.30 54583.12 88888.00 2015-08-29 13:18:36.375 241 12602.15 121.28 54583.15 88888.00 2015-08-29 13:18:36.500 241 12602.15 121.28 54583.15 88888.00 2015-08-29 13:18:36.625 241 12602.12 121.28 54583.15 88888.00 2015-08-29 13:18:36.750 241 12602.10 121.28 54583.12 88888.00 2015-08-29 13:18:36.875 241 12602.12 121.28 54583.12 88888.00 2015-08-29 13:18:37.000 241 12602.10 121.30 54583.12 88888.00 2015-08-29 13:18:37.125 241 12602.10 121.28 54583.15 88888.00 2015-08-29 13:18:37.250 241 12602.15 121.28 54583.15 88888.00 2015-08-29 13:18:37.375 241 12602.08 121.28 54583.15 88888.00 2015-08-29 13:18:37.500 241 12602.02 121.28 54583.15 88888.00 2015-08-29 13:18:37.625 241 12602.08 121.28 54583.15 88888.00 2015-08-29 13:18:37.750 241 12602.10 121.28 54583.15 88888.00 2015-08-29 13:18:37.875 241 12602.10 121.30 54583.15 88888.00 2015-08-29 13:18:38.000 241 12602.08 121.28 54583.12 88888.00 2015-08-29 13:18:38.125 241 12601.98 121.30 54583.12 88888.00 2015-08-29 13:18:38.250 241 12601.92 121.30 54583.10 88888.00 2015-08-29 13:18:38.375 241 12601.95 121.33 54583.12 88888.00 2015-08-29 13:18:38.500 241 12601.95 121.33 54583.12 88888.00 2015-08-29 13:18:38.625 241 12601.92 121.33 54583.12 88888.00 2015-08-29 13:18:38.750 241 12601.92 121.33 54583.12 88888.00 2015-08-29 13:18:38.875 241 12601.90 121.33 54583.12 88888.00 2015-08-29 13:18:39.000 241 12601.88 121.28 54583.12 88888.00 2015-08-29 13:18:39.125 241 12601.92 121.30 54583.15 88888.00 2015-08-29 13:18:39.250 241 12601.98 121.28 54583.12 88888.00 2015-08-29 13:18:39.375 241 12601.98 121.28 54583.12 88888.00 2015-08-29 13:18:39.500 241 12601.95 121.30 54583.12 88888.00 2015-08-29 13:18:39.625 241 12601.85 121.30 54583.12 88888.00 2015-08-29 13:18:39.750 241 12601.80 121.28 54583.10 88888.00 2015-08-29 13:18:39.875 241 12601.85 121.28 54583.10 88888.00 2015-08-29 13:18:40.000 241 12601.95 121.30 54583.10 88888.00 2015-08-29 13:18:40.125 241 12601.95 121.30 54583.12 88888.00 2015-08-29 13:18:40.250 241 12601.83 121.28 54583.12 88888.00 2015-08-29 13:18:40.375 241 12601.77 121.30 54583.10 88888.00 2015-08-29 13:18:40.500 241 12601.80 121.30 54583.07 88888.00 2015-08-29 13:18:40.625 241 12601.80 121.30 54583.07 88888.00 2015-08-29 13:18:40.750 241 12601.83 121.30 54583.10 88888.00 2015-08-29 13:18:40.875 241 12601.83 121.30 54583.10 88888.00 2015-08-29 13:18:41.000 241 12601.83 121.30 54583.10 88888.00 2015-08-29 13:18:41.125 241 12601.77 121.33 54583.10 88888.00 2015-08-29 13:18:41.250 241 12601.77 121.30 54583.10 88888.00 2015-08-29 13:18:41.375 241 12601.80 121.30 54583.10 88888.00 2015-08-29 13:18:41.500 241 12601.85 121.33 54583.10 88888.00 2015-08-29 13:18:41.625 241 12601.83 121.33 54583.10 88888.00 2015-08-29 13:18:41.750 241 12601.73 121.33 54583.12 88888.00 2015-08-29 13:18:41.875 241 12601.73 121.30 54583.10 88888.00 2015-08-29 13:18:42.000 241 12601.77 121.30 54583.10 88888.00 2015-08-29 13:18:42.125 241 12601.80 121.28 54583.12 88888.00 2015-08-29 13:18:42.250 241 12601.75 121.28 54583.15 88888.00 2015-08-29 13:18:42.375 241 12601.75 121.33 54583.12 88888.00 2015-08-29 13:18:42.500 241 12601.75 121.30 54583.10 88888.00 2015-08-29 13:18:42.625 241 12601.75 121.30 54583.12 88888.00 2015-08-29 13:18:42.750 241 12601.73 121.33 54583.15 88888.00 2015-08-29 13:18:42.875 241 12601.67 121.35 54583.15 88888.00 2015-08-29 13:18:43.000 241 12601.65 121.33 54583.12 88888.00 2015-08-29 13:18:43.125 241 12601.62 121.33 54583.12 88888.00 2015-08-29 13:18:43.250 241 12601.67 121.30 54583.12 88888.00 2015-08-29 13:18:43.375 241 12601.73 121.30 54583.10 88888.00 2015-08-29 13:18:43.500 241 12601.67 121.30 54583.10 88888.00 2015-08-29 13:18:43.625 241 12601.62 121.33 54583.12 88888.00 2015-08-29 13:18:43.750 241 12601.62 121.33 54583.10 88888.00 2015-08-29 13:18:43.875 241 12601.58 121.35 54583.12 88888.00 2015-08-29 13:18:44.000 241 12601.52 121.35 54583.12 88888.00 2015-08-29 13:18:44.125 241 12601.55 121.33 54583.12 88888.00 2015-08-29 13:18:44.250 241 12601.55 121.30 54583.15 88888.00 2015-08-29 13:18:44.375 241 12601.60 121.33 54583.15 88888.00 2015-08-29 13:18:44.500 241 12601.58 121.35 54583.15 88888.00 2015-08-29 13:18:44.625 241 12601.58 121.35 54583.12 88888.00 2015-08-29 13:18:44.750 241 12601.50 121.33 54583.12 88888.00 2015-08-29 13:18:44.875 241 12601.48 121.35 54583.12 88888.00 2015-08-29 13:18:45.000 241 12601.48 121.35 54583.12 88888.00 2015-08-29 13:18:45.125 241 12601.48 121.38 54583.15 88888.00 2015-08-29 13:18:45.250 241 12601.50 121.38 54583.15 88888.00 2015-08-29 13:18:45.375 241 12601.48 121.40 54583.15 88888.00 2015-08-29 13:18:45.500 241 12601.48 121.40 54583.12 88888.00 2015-08-29 13:18:45.625 241 12601.48 121.40 54583.10 88888.00 2015-08-29 13:18:45.750 241 12601.48 121.40 54583.12 88888.00 2015-08-29 13:18:45.875 241 12601.42 121.40 54583.10 88888.00 2015-08-29 13:18:46.000 241 12601.42 121.38 54583.07 88888.00 2015-08-29 13:18:46.125 241 12601.45 121.35 54583.10 88888.00 2015-08-29 13:18:46.250 241 12601.42 121.38 54583.10 88888.00 2015-08-29 13:18:46.375 241 12601.42 121.38 54583.07 88888.00 2015-08-29 13:18:46.500 241 12601.48 121.38 54583.07 88888.00 2015-08-29 13:18:46.625 241 12601.48 121.38 54583.05 88888.00 2015-08-29 13:18:46.750 241 12601.40 121.38 54583.05 88888.00 2015-08-29 13:18:46.875 241 12601.35 121.38 54583.07 88888.00 2015-08-29 13:18:47.000 241 12601.35 121.33 54583.05 88888.00 2015-08-29 13:18:47.125 241 12601.38 121.33 54583.05 88888.00 2015-08-29 13:18:47.250 241 12601.38 121.35 54583.07 88888.00 2015-08-29 13:18:47.375 241 12601.42 121.40 54583.10 88888.00 2015-08-29 13:18:47.500 241 12601.45 121.38 54583.10 88888.00 2015-08-29 13:18:47.625 241 12601.48 121.40 54583.10 88888.00 2015-08-29 13:18:47.750 241 12601.50 121.38 54583.07 88888.00 2015-08-29 13:18:47.875 241 12601.48 121.38 54583.05 88888.00 2015-08-29 13:18:48.000 241 12601.42 121.40 54583.05 88888.00 2015-08-29 13:18:48.125 241 12601.40 121.40 54583.05 88888.00 2015-08-29 13:18:48.250 241 12601.40 121.35 54583.05 88888.00 2015-08-29 13:18:48.375 241 12601.45 121.40 54583.05 88888.00 2015-08-29 13:18:48.500 241 12601.38 121.40 54583.03 88888.00 2015-08-29 13:18:48.625 241 12601.35 121.35 54583.05 88888.00 2015-08-29 13:18:48.750 241 12601.38 121.35 54583.05 88888.00 2015-08-29 13:18:48.875 241 12601.38 121.38 54583.03 88888.00 2015-08-29 13:18:49.000 241 12601.35 121.35 54583.00 88888.00 2015-08-29 13:18:49.125 241 12601.38 121.38 54583.03 88888.00 2015-08-29 13:18:49.250 241 12601.33 121.35 54583.03 88888.00 2015-08-29 13:18:49.375 241 12601.33 121.35 54583.00 88888.00 2015-08-29 13:18:49.500 241 12601.30 121.33 54583.03 88888.00 2015-08-29 13:18:49.625 241 12601.38 121.38 54583.00 88888.00 2015-08-29 13:18:49.750 241 12601.45 121.38 54583.00 88888.00 2015-08-29 13:18:49.875 241 12601.52 121.40 54582.97 88888.00 2015-08-29 13:18:50.000 241 12601.52 121.38 54583.00 88888.00 2015-08-29 13:18:50.125 241 12601.50 121.35 54583.03 88888.00 2015-08-29 13:18:50.250 241 12601.42 121.38 54583.03 88888.00 2015-08-29 13:18:50.375 241 12601.42 121.35 54583.00 88888.00 2015-08-29 13:18:50.500 241 12601.38 121.35 54582.95 88888.00 2015-08-29 13:18:50.625 241 12601.35 121.35 54582.97 88888.00 2015-08-29 13:18:50.750 241 12601.35 121.38 54582.97 88888.00 2015-08-29 13:18:50.875 241 12601.42 121.38 54582.97 88888.00 2015-08-29 13:18:51.000 241 12601.48 121.38 54582.90 88888.00 2015-08-29 13:18:51.125 241 12601.45 121.38 54582.93 88888.00 2015-08-29 13:18:51.250 241 12601.40 121.35 54582.95 88888.00 2015-08-29 13:18:51.375 241 12601.48 121.38 54582.95 88888.00 2015-08-29 13:18:51.500 241 12601.55 121.38 54582.97 88888.00 2015-08-29 13:18:51.625 241 12601.52 121.35 54582.95 88888.00 2015-08-29 13:18:51.750 241 12601.50 121.35 54582.97 88888.00 2015-08-29 13:18:51.875 241 12601.50 121.38 54582.95 88888.00 2015-08-29 13:18:52.000 241 12601.55 121.35 54582.93 88888.00 2015-08-29 13:18:52.125 241 12601.58 121.38 54582.93 88888.00 2015-08-29 13:18:52.250 241 12601.60 121.35 54582.95 88888.00 2015-08-29 13:18:52.375 241 12601.60 121.35 54582.93 88888.00 2015-08-29 13:18:52.500 241 12601.55 121.38 54582.93 88888.00 2015-08-29 13:18:52.625 241 12601.55 121.38 54582.95 88888.00 2015-08-29 13:18:52.750 241 12601.55 121.35 54582.95 88888.00 2015-08-29 13:18:52.875 241 12601.50 121.35 54582.93 88888.00 2015-08-29 13:18:53.000 241 12601.48 121.38 54582.93 88888.00 2015-08-29 13:18:53.125 241 12601.52 121.40 54582.93 88888.00 2015-08-29 13:18:53.250 241 12601.55 121.42 54582.93 88888.00 2015-08-29 13:18:53.375 241 12601.58 121.40 54582.93 88888.00 2015-08-29 13:18:53.500 241 12601.55 121.38 54582.90 88888.00 2015-08-29 13:18:53.625 241 12601.52 121.35 54582.90 88888.00 2015-08-29 13:18:53.750 241 12601.55 121.35 54582.90 88888.00 2015-08-29 13:18:53.875 241 12601.60 121.35 54582.88 88888.00 2015-08-29 13:18:54.000 241 12601.62 121.35 54582.88 88888.00 2015-08-29 13:18:54.125 241 12601.62 121.33 54582.90 88888.00 2015-08-29 13:18:54.250 241 12601.65 121.35 54582.93 88888.00 2015-08-29 13:18:54.375 241 12601.67 121.35 54582.90 88888.00 2015-08-29 13:18:54.500 241 12601.65 121.35 54582.90 88888.00 2015-08-29 13:18:54.625 241 12601.62 121.33 54582.88 88888.00 2015-08-29 13:18:54.750 241 12601.58 121.35 54582.88 88888.00 2015-08-29 13:18:54.875 241 12601.62 121.35 54582.85 88888.00 2015-08-29 13:18:55.000 241 12601.70 121.35 54582.85 88888.00 2015-08-29 13:18:55.125 241 12601.62 121.35 54582.88 88888.00 2015-08-29 13:18:55.250 241 12601.60 121.33 54582.88 88888.00 2015-08-29 13:18:55.375 241 12601.65 121.33 54582.85 88888.00 2015-08-29 13:18:55.500 241 12601.67 121.35 54582.82 88888.00 2015-08-29 13:18:55.625 241 12601.60 121.35 54582.85 88888.00 2015-08-29 13:18:55.750 241 12601.58 121.33 54582.85 88888.00 2015-08-29 13:18:55.875 241 12601.60 121.33 54582.82 88888.00 2015-08-29 13:18:56.000 241 12601.65 121.33 54582.82 88888.00 2015-08-29 13:18:56.125 241 12601.67 121.35 54582.82 88888.00 2015-08-29 13:18:56.250 241 12601.67 121.28 54582.82 88888.00 2015-08-29 13:18:56.375 241 12601.70 121.33 54582.82 88888.00 2015-08-29 13:18:56.500 241 12601.70 121.33 54582.85 88888.00 2015-08-29 13:18:56.625 241 12601.70 121.35 54582.88 88888.00 2015-08-29 13:18:56.750 241 12601.65 121.35 54582.85 88888.00 2015-08-29 13:18:56.875 241 12601.62 121.35 54582.82 88888.00 2015-08-29 13:18:57.000 241 12601.62 121.33 54582.80 88888.00 2015-08-29 13:18:57.125 241 12601.65 121.33 54582.80 88888.00 2015-08-29 13:18:57.250 241 12601.60 121.30 54582.82 88888.00 2015-08-29 13:18:57.375 241 12601.65 121.30 54582.82 88888.00 2015-08-29 13:18:57.500 241 12601.70 121.30 54582.82 88888.00 2015-08-29 13:18:57.625 241 12601.70 121.33 54582.80 88888.00 2015-08-29 13:18:57.750 241 12601.70 121.35 54582.82 88888.00 2015-08-29 13:18:57.875 241 12601.67 121.33 54582.82 88888.00 2015-08-29 13:18:58.000 241 12601.65 121.33 54582.82 88888.00 2015-08-29 13:18:58.125 241 12601.70 121.35 54582.82 88888.00 2015-08-29 13:18:58.250 241 12601.70 121.30 54582.80 88888.00 2015-08-29 13:18:58.375 241 12601.67 121.33 54582.80 88888.00 2015-08-29 13:18:58.500 241 12601.65 121.30 54582.82 88888.00 2015-08-29 13:18:58.625 241 12601.60 121.28 54582.78 88888.00 2015-08-29 13:18:58.750 241 12601.62 121.28 54582.75 88888.00 2015-08-29 13:18:58.875 241 12601.62 121.30 54582.80 88888.00 2015-08-29 13:18:59.000 241 12601.60 121.30 54582.78 88888.00 2015-08-29 13:18:59.125 241 12601.60 121.28 54582.78 88888.00 2015-08-29 13:18:59.250 241 12601.58 121.28 54582.78 88888.00 2015-08-29 13:18:59.375 241 12601.62 121.28 54582.80 88888.00 2015-08-29 13:18:59.500 241 12601.62 121.25 54582.78 88888.00 2015-08-29 13:18:59.625 241 12601.62 121.25 54582.78 88888.00 2015-08-29 13:18:59.750 241 12601.62 121.28 54582.80 88888.00 2015-08-29 13:18:59.875 241 12601.65 121.28 54582.80 88888.00 2015-08-29 13:19:00.000 241 12601.62 121.28 54582.78 88888.00 2015-08-29 13:19:00.125 241 12601.58 121.28 54582.78 88888.00 2015-08-29 13:19:00.250 241 12601.55 121.28 54582.75 88888.00 2015-08-29 13:19:00.375 241 12601.58 121.25 54582.78 88888.00 2015-08-29 13:19:00.500 241 12601.58 121.30 54582.78 88888.00 2015-08-29 13:19:00.625 241 12601.58 121.28 54582.78 88888.00 2015-08-29 13:19:00.750 241 12601.58 121.28 54582.78 88888.00 2015-08-29 13:19:00.875 241 12601.60 121.25 54582.80 88888.00 2015-08-29 13:19:01.000 241 12601.65 121.22 54582.78 88888.00 2015-08-29 13:19:01.125 241 12601.58 121.22 54582.75 88888.00 2015-08-29 13:19:01.250 241 12601.52 121.25 54582.78 88888.00 2015-08-29 13:19:01.375 241 12601.55 121.22 54582.78 88888.00 2015-08-29 13:19:01.500 241 12601.58 121.22 54582.80 88888.00 2015-08-29 13:19:01.625 241 12601.60 121.25 54582.80 88888.00 2015-08-29 13:19:01.750 241 12601.58 121.25 54582.78 88888.00 2015-08-29 13:19:01.875 241 12601.52 121.20 54582.78 88888.00 2015-08-29 13:19:02.000 241 12601.55 121.20 54582.75 88888.00 2015-08-29 13:19:02.125 241 12601.58 121.20 54582.78 88888.00 2015-08-29 13:19:02.250 241 12601.52 121.22 54582.78 88888.00 2015-08-29 13:19:02.375 241 12601.50 121.28 54582.78 88888.00 2015-08-29 13:19:02.500 241 12601.50 121.28 54582.78 88888.00 2015-08-29 13:19:02.625 241 12601.50 121.22 54582.80 88888.00 2015-08-29 13:19:02.750 241 12601.45 121.22 54582.78 88888.00 2015-08-29 13:19:02.875 241 12601.42 121.22 54582.80 88888.00 2015-08-29 13:19:03.000 241 12601.50 121.22 54582.78 88888.00 2015-08-29 13:19:03.125 241 12601.52 121.25 54582.78 88888.00 2015-08-29 13:19:03.250 241 12601.45 121.28 54582.75 88888.00 2015-08-29 13:19:03.375 241 12601.45 121.30 54582.75 88888.00 2015-08-29 13:19:03.500 241 12601.45 121.28 54582.75 88888.00 2015-08-29 13:19:03.625 241 12601.48 121.20 54582.75 88888.00 2015-08-29 13:19:03.750 241 12601.50 121.20 54582.72 88888.00 2015-08-29 13:19:03.875 241 12601.50 121.20 54582.72 88888.00 2015-08-29 13:19:04.000 241 12601.42 121.25 54582.75 88888.00 2015-08-29 13:19:04.125 241 12601.40 121.25 54582.80 88888.00 2015-08-29 13:19:04.250 241 12601.42 121.22 54582.82 88888.00 2015-08-29 13:19:04.375 241 12601.48 121.22 54582.78 88888.00 2015-08-29 13:19:04.500 241 12601.45 121.20 54582.75 88888.00 2015-08-29 13:19:04.625 241 12601.38 121.17 54582.75 88888.00 2015-08-29 13:19:04.750 241 12601.38 121.17 54582.75 88888.00 2015-08-29 13:19:04.875 241 12601.30 121.15 54582.75 88888.00 2015-08-29 13:19:05.000 241 12601.30 121.17 54582.78 88888.00 2015-08-29 13:19:05.125 241 12601.30 121.20 54582.78 88888.00 2015-08-29 13:19:05.250 241 12601.27 121.20 54582.78 88888.00 2015-08-29 13:19:05.375 241 12601.40 121.25 54582.78 88888.00 2015-08-29 13:19:05.500 241 12601.38 121.20 54582.75 88888.00 2015-08-29 13:19:05.625 241 12601.33 121.17 54582.75 88888.00 2015-08-29 13:19:05.750 241 12601.27 121.17 54582.75 88888.00 2015-08-29 13:19:05.875 241 12601.30 121.20 54582.75 88888.00 2015-08-29 13:19:06.000 241 12601.35 121.22 54582.75 88888.00 2015-08-29 13:19:06.125 241 12601.30 121.20 54582.78 88888.00 2015-08-29 13:19:06.250 241 12601.30 121.20 54582.78 88888.00 2015-08-29 13:19:06.375 241 12601.27 121.22 54582.78 88888.00 2015-08-29 13:19:06.500 241 12601.27 121.22 54582.75 88888.00 2015-08-29 13:19:06.625 241 12601.23 121.22 54582.78 88888.00 2015-08-29 13:19:06.750 241 12601.20 121.20 54582.80 88888.00 2015-08-29 13:19:06.875 241 12601.17 121.22 54582.78 88888.00 2015-08-29 13:19:07.000 241 12601.20 121.22 54582.75 88888.00 2015-08-29 13:19:07.125 241 12601.20 121.20 54582.75 88888.00 2015-08-29 13:19:07.250 241 12601.20 121.20 54582.75 88888.00 2015-08-29 13:19:07.375 241 12601.20 121.20 54582.75 88888.00 2015-08-29 13:19:07.500 241 12601.20 121.25 54582.75 88888.00 2015-08-29 13:19:07.625 241 12601.20 121.25 54582.75 88888.00 2015-08-29 13:19:07.750 241 12601.15 121.20 54582.75 88888.00 2015-08-29 13:19:07.875 241 12601.12 121.15 54582.75 88888.00 2015-08-29 13:19:08.000 241 12601.12 121.17 54582.75 88888.00 2015-08-29 13:19:08.125 241 12601.12 121.20 54582.78 88888.00 2015-08-29 13:19:08.250 241 12601.10 121.17 54582.80 88888.00 2015-08-29 13:19:08.375 241 12601.08 121.17 54582.78 88888.00 2015-08-29 13:19:08.500 241 12600.98 121.10 54582.78 88888.00 2015-08-29 13:19:08.625 241 12601.02 121.00 54582.80 88888.00 2015-08-29 13:19:08.750 241 12601.10 120.97 54582.78 88888.00 2015-08-29 13:19:08.875 241 12601.02 120.90 54582.78 88888.00 2015-08-29 13:19:09.000 241 12600.92 120.88 54582.80 88888.00 2015-08-29 13:19:09.125 241 12600.95 120.90 54582.80 88888.00 2015-08-29 13:19:09.250 241 12600.92 120.90 54582.78 88888.00 2015-08-29 13:19:09.375 241 12600.90 120.92 54582.75 88888.00 2015-08-29 13:19:09.500 241 12600.88 121.00 54582.75 88888.00 2015-08-29 13:19:09.625 241 12600.92 121.10 54582.80 88888.00 2015-08-29 13:19:09.750 241 12601.05 121.15 54582.80 88888.00 2015-08-29 13:19:09.875 241 12601.02 121.15 54582.82 88888.00 2015-08-29 13:19:10.000 241 12600.98 121.15 54582.80 88888.00 2015-08-29 13:19:10.125 241 12600.90 121.15 54582.80 88888.00 2015-08-29 13:19:10.250 241 12600.90 121.20 54582.80 88888.00 2015-08-29 13:19:10.375 241 12600.92 121.20 54582.80 88888.00 2015-08-29 13:19:10.500 241 12600.92 121.20 54582.80 88888.00 2015-08-29 13:19:10.625 241 12600.95 121.20 54582.80 88888.00 2015-08-29 13:19:10.750 241 12600.90 121.22 54582.80 88888.00 2015-08-29 13:19:10.875 241 12600.88 121.22 54582.80 88888.00 2015-08-29 13:19:11.000 241 12600.83 121.20 54582.78 88888.00 2015-08-29 13:19:11.125 241 12600.85 121.28 54582.80 88888.00 2015-08-29 13:19:11.250 241 12600.85 121.22 54582.80 88888.00 2015-08-29 13:19:11.375 241 12600.88 121.20 54582.80 88888.00 2015-08-29 13:19:11.500 241 12600.85 121.20 54582.82 88888.00 2015-08-29 13:19:11.625 241 12600.80 121.17 54582.80 88888.00 2015-08-29 13:19:11.750 241 12600.80 121.17 54582.80 88888.00 2015-08-29 13:19:11.875 241 12600.85 121.17 54582.80 88888.00 2015-08-29 13:19:12.000 241 12600.83 121.17 54582.82 88888.00 2015-08-29 13:19:12.125 241 12600.73 121.17 54582.85 88888.00 2015-08-29 13:19:12.250 241 12600.73 121.15 54582.80 88888.00 2015-08-29 13:19:12.375 241 12600.77 121.15 54582.80 88888.00 2015-08-29 13:19:12.500 241 12600.77 121.15 54582.82 88888.00 2015-08-29 13:19:12.625 241 12600.73 121.17 54582.82 88888.00 2015-08-29 13:19:12.750 241 12600.75 121.17 54582.82 88888.00 2015-08-29 13:19:12.875 241 12600.77 121.17 54582.82 88888.00 2015-08-29 13:19:13.000 241 12600.77 121.17 54582.82 88888.00 2015-08-29 13:19:13.125 241 12600.75 121.20 54582.85 88888.00 2015-08-29 13:19:13.250 241 12600.70 121.20 54582.85 88888.00 2015-08-29 13:19:13.375 241 12600.70 121.17 54582.82 88888.00 2015-08-29 13:19:13.500 241 12600.67 121.15 54582.85 88888.00 2015-08-29 13:19:13.625 241 12600.67 121.17 54582.85 88888.00 2015-08-29 13:19:13.750 241 12600.62 121.17 54582.85 88888.00 2015-08-29 13:19:13.875 241 12600.60 121.17 54582.82 88888.00 2015-08-29 13:19:14.000 241 12600.60 121.20 54582.82 88888.00 2015-08-29 13:19:14.125 241 12600.58 121.20 54582.82 88888.00 2015-08-29 13:19:14.250 241 12600.55 121.17 54582.82 88888.00 2015-08-29 13:19:14.375 241 12600.58 121.15 54582.82 88888.00 2015-08-29 13:19:14.500 241 12600.60 121.15 54582.82 88888.00 2015-08-29 13:19:14.625 241 12600.58 121.15 54582.82 88888.00 2015-08-29 13:19:14.750 241 12600.48 121.17 54582.82 88888.00 2015-08-29 13:19:14.875 241 12600.45 121.15 54582.85 88888.00 2015-08-29 13:19:15.000 241 12600.40 121.12 54582.82 88888.00 2015-08-29 13:19:15.125 241 12600.38 121.12 54582.85 88888.00 2015-08-29 13:19:15.250 241 12600.30 121.12 54582.82 88888.00 2015-08-29 13:19:15.375 241 12600.38 121.15 54582.85 88888.00 2015-08-29 13:19:15.500 241 12600.45 121.15 54582.88 88888.00 2015-08-29 13:19:15.625 241 12600.45 121.15 54582.82 88888.00 2015-08-29 13:19:15.750 241 12600.42 121.15 54582.82 88888.00 2015-08-29 13:19:15.875 241 12600.35 121.15 54582.82 88888.00 2015-08-29 13:19:16.000 241 12600.27 121.15 54582.82 88888.00 2015-08-29 13:19:16.125 241 12600.25 121.15 54582.82 88888.00 2015-08-29 13:19:16.250 241 12600.23 121.15 54582.85 88888.00 2015-08-29 13:19:16.375 241 12600.30 121.17 54582.85 88888.00 2015-08-29 13:19:16.500 241 12600.27 121.15 54582.82 88888.00 2015-08-29 13:19:16.625 241 12600.23 121.15 54582.82 88888.00 2015-08-29 13:19:16.750 241 12600.25 121.17 54582.85 88888.00 2015-08-29 13:19:16.875 241 12600.23 121.17 54582.85 88888.00 2015-08-29 13:19:17.000 241 12600.20 121.20 54582.85 88888.00 2015-08-29 13:19:17.125 241 12600.25 121.20 54582.85 88888.00 2015-08-29 13:19:17.250 241 12600.25 121.17 54582.85 88888.00 2015-08-29 13:19:17.375 241 12600.23 121.20 54582.82 88888.00 2015-08-29 13:19:17.500 241 12600.15 121.15 54582.80 88888.00 2015-08-29 13:19:17.625 241 12600.20 121.15 54582.82 88888.00 2015-08-29 13:19:17.750 241 12600.17 121.20 54582.82 88888.00 2015-08-29 13:19:17.875 241 12600.05 121.17 54582.80 88888.00 2015-08-29 13:19:18.000 241 12600.02 121.17 54582.80 88888.00 2015-08-29 13:19:18.125 241 12600.12 121.20 54582.82 88888.00 2015-08-29 13:19:18.250 241 12600.20 121.20 54582.82 88888.00 2015-08-29 13:19:18.375 241 12600.15 121.20 54582.80 88888.00 2015-08-29 13:19:18.500 241 12600.12 121.20 54582.82 88888.00 2015-08-29 13:19:18.625 241 12600.15 121.20 54582.82 88888.00 2015-08-29 13:19:18.750 241 12600.15 121.20 54582.82 88888.00 2015-08-29 13:19:18.875 241 12600.08 121.20 54582.82 88888.00 2015-08-29 13:19:19.000 241 12600.08 121.17 54582.80 88888.00 2015-08-29 13:19:19.125 241 12600.05 121.22 54582.82 88888.00 2015-08-29 13:19:19.250 241 12600.02 121.22 54582.80 88888.00 2015-08-29 13:19:19.375 241 12600.02 121.25 54582.80 88888.00 2015-08-29 13:19:19.500 241 12600.02 121.25 54582.80 88888.00 2015-08-29 13:19:19.625 241 12600.02 121.20 54582.80 88888.00 2015-08-29 13:19:19.750 241 12600.02 121.20 54582.80 88888.00 2015-08-29 13:19:19.875 241 12600.00 121.22 54582.82 88888.00 2015-08-29 13:19:20.000 241 12600.00 121.20 54582.80 88888.00 2015-08-29 13:19:20.125 241 12600.00 121.25 54582.80 88888.00 2015-08-29 13:19:20.250 241 12600.00 121.25 54582.80 88888.00 2015-08-29 13:19:20.375 241 12600.00 121.28 54582.80 88888.00 2015-08-29 13:19:20.500 241 12599.95 121.28 54582.82 88888.00 2015-08-29 13:19:20.625 241 12599.98 121.28 54582.82 88888.00 2015-08-29 13:19:20.750 241 12600.00 121.28 54582.82 88888.00 2015-08-29 13:19:20.875 241 12600.00 121.30 54582.85 88888.00 2015-08-29 13:19:21.000 241 12599.98 121.28 54582.85 88888.00 2015-08-29 13:19:21.125 241 12599.98 121.28 54582.82 88888.00 2015-08-29 13:19:21.250 241 12599.98 121.30 54582.80 88888.00 2015-08-29 13:19:21.375 241 12600.00 121.33 54582.80 88888.00 2015-08-29 13:19:21.500 241 12599.98 121.33 54582.82 88888.00 2015-08-29 13:19:21.625 241 12599.98 121.35 54582.80 88888.00 2015-08-29 13:19:21.750 241 12600.00 121.33 54582.78 88888.00 2015-08-29 13:19:21.875 241 12600.00 121.33 54582.78 88888.00 2015-08-29 13:19:22.000 241 12600.08 121.35 54582.78 88888.00 2015-08-29 13:19:22.125 241 12600.08 121.35 54582.78 88888.00 2015-08-29 13:19:22.250 241 12599.98 121.35 54582.80 88888.00 2015-08-29 13:19:22.375 241 12599.92 121.35 54582.78 88888.00 2015-08-29 13:19:22.500 241 12599.88 121.35 54582.80 88888.00 2015-08-29 13:19:22.625 241 12599.90 121.35 54582.78 88888.00 2015-08-29 13:19:22.750 241 12599.95 121.35 54582.78 88888.00 2015-08-29 13:19:22.875 241 12599.95 121.38 54582.75 88888.00 2015-08-29 13:19:23.000 241 12599.92 121.35 54582.75 88888.00 2015-08-29 13:19:23.125 241 12599.95 121.38 54582.75 88888.00 2015-08-29 13:19:23.250 241 12599.95 121.38 54582.75 88888.00 2015-08-29 13:19:23.375 241 12600.00 121.40 54582.78 88888.00 2015-08-29 13:19:23.500 241 12599.98 121.42 54582.78 88888.00 2015-08-29 13:19:23.625 241 12599.95 121.42 54582.75 88888.00 2015-08-29 13:19:23.750 241 12599.92 121.45 54582.75 88888.00 2015-08-29 13:19:23.875 241 12599.88 121.42 54582.75 88888.00 2015-08-29 13:19:24.000 241 12599.95 121.42 54582.72 88888.00 2015-08-29 13:19:24.125 241 12599.98 121.45 54582.72 88888.00 2015-08-29 13:19:24.250 241 12599.98 121.42 54582.72 88888.00 2015-08-29 13:19:24.375 241 12599.98 121.45 54582.72 88888.00 2015-08-29 13:19:24.500 241 12599.95 121.47 54582.72 88888.00 2015-08-29 13:19:24.625 241 12599.92 121.47 54582.75 88888.00 2015-08-29 13:19:24.750 241 12599.98 121.47 54582.75 88888.00 2015-08-29 13:19:24.875 241 12599.98 121.47 54582.75 88888.00 2015-08-29 13:19:25.000 241 12599.98 121.53 54582.72 88888.00 2015-08-29 13:19:25.125 241 12599.95 121.47 54582.70 88888.00 2015-08-29 13:19:25.250 241 12599.95 121.47 54582.70 88888.00 2015-08-29 13:19:25.375 241 12599.95 121.47 54582.70 88888.00 2015-08-29 13:19:25.500 241 12599.92 121.50 54582.70 88888.00 2015-08-29 13:19:25.625 241 12599.98 121.47 54582.68 88888.00 2015-08-29 13:19:25.750 241 12599.98 121.50 54582.70 88888.00 2015-08-29 13:19:25.875 241 12599.92 121.53 54582.68 88888.00 2015-08-29 13:19:26.000 241 12599.90 121.53 54582.68 88888.00 2015-08-29 13:19:26.125 241 12599.90 121.55 54582.70 88888.00 2015-08-29 13:19:26.250 241 12599.85 121.50 54582.68 88888.00 2015-08-29 13:19:26.375 241 12599.90 121.55 54582.70 88888.00 2015-08-29 13:19:26.500 241 12599.98 121.55 54582.70 88888.00 2015-08-29 13:19:26.625 241 12599.98 121.55 54582.70 88888.00 2015-08-29 13:19:26.750 241 12600.00 121.55 54582.70 88888.00 2015-08-29 13:19:26.875 241 12600.00 121.58 54582.68 88888.00 2015-08-29 13:19:27.000 241 12600.00 121.55 54582.68 88888.00 2015-08-29 13:19:27.125 241 12599.90 121.58 54582.68 88888.00 2015-08-29 13:19:27.250 241 12599.83 121.60 54582.70 88888.00 2015-08-29 13:19:27.375 241 12599.80 121.60 54582.68 88888.00 2015-08-29 13:19:27.500 241 12599.83 121.58 54582.68 88888.00 2015-08-29 13:19:27.625 241 12599.85 121.60 54582.65 88888.00 2015-08-29 13:19:27.750 241 12599.83 121.60 54582.65 88888.00 2015-08-29 13:19:27.875 241 12599.83 121.60 54582.68 88888.00 2015-08-29 13:19:28.000 241 12599.85 121.58 54582.68 88888.00 2015-08-29 13:19:28.125 241 12599.88 121.60 54582.65 88888.00 2015-08-29 13:19:28.250 241 12599.83 121.58 54582.65 88888.00 2015-08-29 13:19:28.375 241 12599.83 121.60 54582.62 88888.00 2015-08-29 13:19:28.500 241 12599.85 121.60 54582.65 88888.00 2015-08-29 13:19:28.625 241 12599.88 121.60 54582.65 88888.00 2015-08-29 13:19:28.750 241 12599.83 121.62 54582.62 88888.00 2015-08-29 13:19:28.875 241 12599.80 121.60 54582.62 88888.00 2015-08-29 13:19:29.000 241 12599.83 121.60 54582.62 88888.00 2015-08-29 13:19:29.125 241 12599.85 121.62 54582.65 88888.00 2015-08-29 13:19:29.250 241 12599.85 121.62 54582.68 88888.00 2015-08-29 13:19:29.375 241 12599.85 121.65 54582.65 88888.00 2015-08-29 13:19:29.500 241 12599.85 121.67 54582.65 88888.00 2015-08-29 13:19:29.625 241 12599.88 121.67 54582.65 88888.00 2015-08-29 13:19:29.750 241 12599.88 121.65 54582.60 88888.00 2015-08-29 13:19:29.875 241 12599.85 121.65 54582.60 88888.00 2015-08-29 13:19:30.000 241 12599.90 121.67 54582.62 88888.00 2015-08-29 13:19:30.125 241 12599.83 121.70 54582.62 88888.00 2015-08-29 13:19:30.250 241 12599.80 121.67 54582.62 88888.00 2015-08-29 13:19:30.375 241 12599.85 121.70 54582.62 88888.00 2015-08-29 13:19:30.500 241 12599.95 121.70 54582.65 88888.00 2015-08-29 13:19:30.625 241 12599.98 121.67 54582.65 88888.00 2015-08-29 13:19:30.750 241 12599.92 121.65 54582.62 88888.00 2015-08-29 13:19:30.875 241 12599.88 121.67 54582.62 88888.00 2015-08-29 13:19:31.000 241 12599.90 121.70 54582.62 88888.00 2015-08-29 13:19:31.125 241 12599.98 121.72 54582.62 88888.00 2015-08-29 13:19:31.250 241 12599.98 121.72 54582.62 88888.00 2015-08-29 13:19:31.375 241 12599.92 121.72 54582.60 88888.00 2015-08-29 13:19:31.500 241 12599.90 121.70 54582.60 88888.00 2015-08-29 13:19:31.625 241 12599.92 121.70 54582.60 88888.00 2015-08-29 13:19:31.750 241 12599.95 121.70 54582.60 88888.00 2015-08-29 13:19:31.875 241 12599.95 121.72 54582.57 88888.00 2015-08-29 13:19:32.000 241 12599.95 121.72 54582.57 88888.00 2015-08-29 13:19:32.125 241 12599.95 121.72 54582.57 88888.00 2015-08-29 13:19:32.250 241 12599.95 121.75 54582.60 88888.00 2015-08-29 13:19:32.375 241 12599.98 121.75 54582.60 88888.00 2015-08-29 13:19:32.500 241 12599.95 121.75 54582.60 88888.00 2015-08-29 13:19:32.625 241 12599.95 121.75 54582.60 88888.00 2015-08-29 13:19:32.750 241 12599.98 121.78 54582.57 88888.00 2015-08-29 13:19:32.875 241 12600.00 121.78 54582.57 88888.00 2015-08-29 13:19:33.000 241 12600.00 121.78 54582.55 88888.00 2015-08-29 13:19:33.125 241 12599.98 121.78 54582.57 88888.00 2015-08-29 13:19:33.250 241 12600.00 121.75 54582.57 88888.00 2015-08-29 13:19:33.375 241 12600.05 121.78 54582.60 88888.00 2015-08-29 13:19:33.500 241 12600.02 121.80 54582.57 88888.00 2015-08-29 13:19:33.625 241 12599.92 121.80 54582.55 88888.00 2015-08-29 13:19:33.750 241 12599.90 121.83 54582.55 88888.00 2015-08-29 13:19:33.875 241 12599.92 121.85 54582.55 88888.00 2015-08-29 13:19:34.000 241 12599.92 121.83 54582.55 88888.00 2015-08-29 13:19:34.125 241 12599.90 121.80 54582.55 88888.00 2015-08-29 13:19:34.250 241 12599.88 121.80 54582.55 88888.00 2015-08-29 13:19:34.375 241 12599.98 121.80 54582.55 88888.00 2015-08-29 13:19:34.500 241 12600.00 121.80 54582.55 88888.00 2015-08-29 13:19:34.625 241 12599.90 121.83 54582.55 88888.00 2015-08-29 13:19:34.750 241 12599.88 121.83 54582.57 88888.00 2015-08-29 13:19:34.875 241 12599.95 121.85 54582.60 88888.00 2015-08-29 13:19:35.000 241 12599.95 121.88 54582.57 88888.00 2015-08-29 13:19:35.125 241 12599.95 121.83 54582.57 88888.00 2015-08-29 13:19:35.250 241 12599.92 121.83 54582.53 88888.00 2015-08-29 13:19:35.375 241 12599.92 121.85 54582.53 88888.00 2015-08-29 13:19:35.500 241 12599.92 121.88 54582.50 88888.00 2015-08-29 13:19:35.625 241 12599.90 121.88 54582.50 88888.00 2015-08-29 13:19:35.750 241 12599.90 121.85 54582.53 88888.00 2015-08-29 13:19:35.875 241 12599.90 121.88 54582.55 88888.00 2015-08-29 13:19:36.000 241 12599.88 121.90 54582.53 88888.00 2015-08-29 13:19:36.125 241 12599.85 121.90 54582.55 88888.00 2015-08-29 13:19:36.250 241 12599.88 121.90 54582.55 88888.00 2015-08-29 13:19:36.375 241 12599.90 121.88 54582.55 88888.00 2015-08-29 13:19:36.500 241 12599.83 121.85 54582.53 88888.00 2015-08-29 13:19:36.625 241 12599.83 121.88 54582.53 88888.00 2015-08-29 13:19:36.750 241 12599.85 121.92 54582.50 88888.00 2015-08-29 13:19:36.875 241 12599.85 121.92 54582.53 88888.00 2015-08-29 13:19:37.000 241 12599.83 121.92 54582.53 88888.00 2015-08-29 13:19:37.125 241 12599.83 121.92 54582.53 88888.00 2015-08-29 13:19:37.250 241 12599.83 121.92 54582.50 88888.00 2015-08-29 13:19:37.375 241 12599.90 121.95 54582.53 88888.00 2015-08-29 13:19:37.500 241 12599.95 121.97 54582.53 88888.00 2015-08-29 13:19:37.625 241 12599.90 121.97 54582.53 88888.00 2015-08-29 13:19:37.750 241 12599.83 122.03 54582.55 88888.00 2015-08-29 13:19:37.875 241 12599.80 121.97 54582.50 88888.00 2015-08-29 13:19:38.000 241 12599.77 121.95 54582.50 88888.00 2015-08-29 13:19:38.125 241 12599.77 121.97 54582.50 88888.00 2015-08-29 13:19:38.250 241 12599.73 121.97 54582.50 88888.00 2015-08-29 13:19:38.375 241 12599.83 122.00 54582.50 88888.00 2015-08-29 13:19:38.500 241 12599.88 122.00 54582.50 88888.00 2015-08-29 13:19:38.625 241 12599.83 122.03 54582.47 88888.00 2015-08-29 13:19:38.750 241 12599.77 122.00 54582.47 88888.00 2015-08-29 13:19:38.875 241 12599.85 122.00 54582.45 88888.00 2015-08-29 13:19:39.000 241 12599.88 122.03 54582.45 88888.00 2015-08-29 13:19:39.125 241 12599.90 122.03 54582.45 88888.00 2015-08-29 13:19:39.250 241 12599.85 122.05 54582.47 88888.00 2015-08-29 13:19:39.375 241 12599.83 122.08 54582.50 88888.00 2015-08-29 13:19:39.500 241 12599.80 122.05 54582.47 88888.00 2015-08-29 13:19:39.625 241 12599.77 122.05 54582.47 88888.00 2015-08-29 13:19:39.750 241 12599.73 122.03 54582.45 88888.00 2015-08-29 13:19:39.875 241 12599.75 122.03 54582.47 88888.00 2015-08-29 13:19:40.000 241 12599.77 122.05 54582.47 88888.00 2015-08-29 13:19:40.125 241 12599.77 122.05 54582.47 88888.00 2015-08-29 13:19:40.250 241 12599.73 122.08 54582.47 88888.00 2015-08-29 13:19:40.375 241 12599.77 122.10 54582.45 88888.00 2015-08-29 13:19:40.500 241 12599.80 122.10 54582.45 88888.00 2015-08-29 13:19:40.625 241 12599.70 122.10 54582.45 88888.00 2015-08-29 13:19:40.750 241 12599.70 122.10 54582.45 88888.00 2015-08-29 13:19:40.875 241 12599.75 122.08 54582.45 88888.00 2015-08-29 13:19:41.000 241 12599.85 122.08 54582.45 88888.00 2015-08-29 13:19:41.125 241 12599.85 122.10 54582.45 88888.00 2015-08-29 13:19:41.250 241 12599.75 122.08 54582.45 88888.00 2015-08-29 13:19:41.375 241 12599.73 122.10 54582.43 88888.00 2015-08-29 13:19:41.500 241 12599.67 122.10 54582.45 88888.00 2015-08-29 13:19:41.625 241 12599.73 122.12 54582.43 88888.00 2015-08-29 13:19:41.750 241 12599.67 122.12 54582.45 88888.00 2015-08-29 13:19:41.875 241 12599.58 122.15 54582.45 88888.00 2015-08-29 13:19:42.000 241 12599.58 122.12 54582.45 88888.00 2015-08-29 13:19:42.125 241 12599.60 122.15 54582.45 88888.00 2015-08-29 13:19:42.250 241 12599.65 122.08 54582.43 88888.00 2015-08-29 13:19:42.375 241 12599.70 122.10 54582.43 88888.00 2015-08-29 13:19:42.500 241 12599.70 122.12 54582.43 88888.00 2015-08-29 13:19:42.625 241 12599.62 122.10 54582.43 88888.00 2015-08-29 13:19:42.750 241 12599.60 122.10 54582.40 88888.00 2015-08-29 13:19:42.875 241 12599.62 122.12 54582.43 88888.00 2015-08-29 13:19:43.000 241 12599.62 122.12 54582.43 88888.00 2015-08-29 13:19:43.125 241 12599.58 122.10 54582.45 88888.00 2015-08-29 13:19:43.250 241 12599.58 122.12 54582.45 88888.00 2015-08-29 13:19:43.375 241 12599.60 122.17 54582.43 88888.00 2015-08-29 13:19:43.500 241 12599.58 122.15 54582.43 88888.00 2015-08-29 13:19:43.625 241 12599.62 122.12 54582.43 88888.00 2015-08-29 13:19:43.750 241 12599.62 122.12 54582.43 88888.00 2015-08-29 13:19:43.875 241 12599.60 122.15 54582.43 88888.00 2015-08-29 13:19:44.000 241 12599.58 122.17 54582.43 88888.00 2015-08-29 13:19:44.125 241 12599.52 122.15 54582.43 88888.00 2015-08-29 13:19:44.250 241 12599.55 122.17 54582.47 88888.00 2015-08-29 13:19:44.375 241 12599.62 122.20 54582.47 88888.00 2015-08-29 13:19:44.500 241 12599.62 122.20 54582.45 88888.00 2015-08-29 13:19:44.625 241 12599.58 122.20 54582.43 88888.00 2015-08-29 13:19:44.750 241 12599.52 122.20 54582.45 88888.00 2015-08-29 13:19:44.875 241 12599.55 122.17 54582.43 88888.00 2015-08-29 13:19:45.000 241 12599.55 122.15 54582.45 88888.00 2015-08-29 13:19:45.125 241 12599.50 122.17 54582.43 88888.00 2015-08-29 13:19:45.250 241 12599.48 122.17 54582.43 88888.00 2015-08-29 13:19:45.375 241 12599.55 122.17 54582.40 88888.00 2015-08-29 13:19:45.500 241 12599.52 122.20 54582.43 88888.00 2015-08-29 13:19:45.625 241 12599.50 122.17 54582.43 88888.00 2015-08-29 13:19:45.750 241 12599.48 122.17 54582.45 88888.00 2015-08-29 13:19:45.875 241 12599.48 122.15 54582.45 88888.00 2015-08-29 13:19:46.000 241 12599.55 122.17 54582.40 88888.00 2015-08-29 13:19:46.125 241 12599.52 122.20 54582.40 88888.00 2015-08-29 13:19:46.250 241 12599.52 122.20 54582.40 88888.00 2015-08-29 13:19:46.375 241 12599.52 122.17 54582.40 88888.00 2015-08-29 13:19:46.500 241 12599.48 122.20 54582.43 88888.00 2015-08-29 13:19:46.625 241 12599.50 122.20 54582.45 88888.00 2015-08-29 13:19:46.750 241 12599.50 122.20 54582.43 88888.00 2015-08-29 13:19:46.875 241 12599.55 122.20 54582.43 88888.00 2015-08-29 13:19:47.000 241 12599.55 122.20 54582.40 88888.00 2015-08-29 13:19:47.125 241 12599.52 122.22 54582.43 88888.00 2015-08-29 13:19:47.250 241 12599.48 122.25 54582.43 88888.00 2015-08-29 13:19:47.375 241 12599.48 122.20 54582.40 88888.00 2015-08-29 13:19:47.500 241 12599.50 122.17 54582.38 88888.00 2015-08-29 13:19:47.625 241 12599.52 122.20 54582.38 88888.00 2015-08-29 13:19:47.750 241 12599.55 122.22 54582.38 88888.00 2015-08-29 13:19:47.875 241 12599.55 122.25 54582.38 88888.00 2015-08-29 13:19:48.000 241 12599.52 122.22 54582.38 88888.00 2015-08-29 13:19:48.125 241 12599.52 122.22 54582.40 88888.00 2015-08-29 13:19:48.250 241 12599.52 122.22 54582.40 88888.00 2015-08-29 13:19:48.375 241 12599.48 122.22 54582.40 88888.00 2015-08-29 13:19:48.500 241 12599.48 122.28 54582.40 88888.00 2015-08-29 13:19:48.625 241 12599.48 122.25 54582.40 88888.00 2015-08-29 13:19:48.750 241 12599.48 122.22 54582.40 88888.00 2015-08-29 13:19:48.875 241 12599.45 122.22 54582.40 88888.00 2015-08-29 13:19:49.000 241 12599.42 122.22 54582.38 88888.00 2015-08-29 13:19:49.125 241 12599.38 122.25 54582.38 88888.00 2015-08-29 13:19:49.250 241 12599.38 122.22 54582.38 88888.00 2015-08-29 13:19:49.375 241 12599.48 122.22 54582.40 88888.00 2015-08-29 13:19:49.500 241 12599.45 122.22 54582.38 88888.00 2015-08-29 13:19:49.625 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:49.750 241 12599.40 122.25 54582.38 88888.00 2015-08-29 13:19:49.875 241 12599.50 122.22 54582.38 88888.00 2015-08-29 13:19:50.000 241 12599.50 122.22 54582.38 88888.00 2015-08-29 13:19:50.125 241 12599.45 122.22 54582.38 88888.00 2015-08-29 13:19:50.250 241 12599.45 122.25 54582.40 88888.00 2015-08-29 13:19:50.375 241 12599.45 122.28 54582.40 88888.00 2015-08-29 13:19:50.500 241 12599.48 122.28 54582.40 88888.00 2015-08-29 13:19:50.625 241 12599.48 122.25 54582.40 88888.00 2015-08-29 13:19:50.750 241 12599.45 122.25 54582.38 88888.00 2015-08-29 13:19:50.875 241 12599.45 122.25 54582.38 88888.00 2015-08-29 13:19:51.000 241 12599.45 122.25 54582.38 88888.00 2015-08-29 13:19:51.125 241 12599.42 122.22 54582.35 88888.00 2015-08-29 13:19:51.250 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:51.375 241 12599.33 122.25 54582.38 88888.00 2015-08-29 13:19:51.500 241 12599.38 122.28 54582.40 88888.00 2015-08-29 13:19:51.625 241 12599.35 122.25 54582.40 88888.00 2015-08-29 13:19:51.750 241 12599.33 122.22 54582.38 88888.00 2015-08-29 13:19:51.875 241 12599.30 122.25 54582.38 88888.00 2015-08-29 13:19:52.000 241 12599.27 122.25 54582.38 88888.00 2015-08-29 13:19:52.125 241 12599.33 122.22 54582.38 88888.00 2015-08-29 13:19:52.250 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:52.375 241 12599.40 122.28 54582.38 88888.00 2015-08-29 13:19:52.500 241 12599.40 122.25 54582.38 88888.00 2015-08-29 13:19:52.625 241 12599.38 122.22 54582.38 88888.00 2015-08-29 13:19:52.750 241 12599.33 122.22 54582.40 88888.00 2015-08-29 13:19:52.875 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:53.000 241 12599.38 122.22 54582.35 88888.00 2015-08-29 13:19:53.125 241 12599.33 122.25 54582.38 88888.00 2015-08-29 13:19:53.250 241 12599.30 122.22 54582.38 88888.00 2015-08-29 13:19:53.375 241 12599.35 122.22 54582.40 88888.00 2015-08-29 13:19:53.500 241 12599.35 122.22 54582.40 88888.00 2015-08-29 13:19:53.625 241 12599.30 122.22 54582.35 88888.00 2015-08-29 13:19:53.750 241 12599.30 122.25 54582.38 88888.00 2015-08-29 13:19:53.875 241 12599.35 122.22 54582.38 88888.00 2015-08-29 13:19:54.000 241 12599.35 122.20 54582.35 88888.00 2015-08-29 13:19:54.125 241 12599.35 122.22 54582.40 88888.00 2015-08-29 13:19:54.250 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:54.375 241 12599.35 122.25 54582.38 88888.00 2015-08-29 13:19:54.500 241 12599.33 122.25 54582.38 88888.00 2015-08-29 13:19:54.625 241 12599.33 122.22 54582.35 88888.00 2015-08-29 13:19:54.750 241 12599.25 122.22 54582.35 88888.00 2015-08-29 13:19:54.875 241 12599.27 122.22 54582.38 88888.00 2015-08-29 13:19:55.000 241 12599.25 122.20 54582.38 88888.00 2015-08-29 13:19:55.125 241 12599.23 122.22 54582.40 88888.00 2015-08-29 13:19:55.250 241 12599.25 122.22 54582.40 88888.00 2015-08-29 13:19:55.375 241 12599.27 122.22 54582.38 88888.00 2015-08-29 13:19:55.500 241 12599.23 122.20 54582.35 88888.00 2015-08-29 13:19:55.625 241 12599.17 122.20 54582.38 88888.00 2015-08-29 13:19:55.750 241 12599.20 122.22 54582.38 88888.00 2015-08-29 13:19:55.875 241 12599.23 122.22 54582.40 88888.00 2015-08-29 13:19:56.000 241 12599.27 122.22 54582.40 88888.00 2015-08-29 13:19:56.125 241 12599.23 122.17 54582.38 88888.00 2015-08-29 13:19:56.250 241 12599.17 122.15 54582.35 88888.00 2015-08-29 13:19:56.375 241 12599.20 122.17 54582.38 88888.00 2015-08-29 13:19:56.500 241 12599.20 122.15 54582.38 88888.00 2015-08-29 13:19:56.625 241 12599.15 122.12 54582.35 88888.00 2015-08-29 13:19:56.750 241 12599.10 122.15 54582.35 88888.00 2015-08-29 13:19:56.875 241 12599.15 122.15 54582.38 88888.00 2015-08-29 13:19:57.000 241 12599.17 122.15 54582.38 88888.00 2015-08-29 13:19:57.125 241 12599.17 122.12 54582.38 88888.00 2015-08-29 13:19:57.250 241 12599.12 122.15 54582.38 88888.00 2015-08-29 13:19:57.375 241 12599.08 122.17 54582.38 88888.00 2015-08-29 13:19:57.500 241 12599.00 122.15 54582.38 88888.00 2015-08-29 13:19:57.625 241 12598.95 122.15 54582.38 88888.00 2015-08-29 13:19:57.750 241 12598.90 122.10 54582.38 88888.00 2015-08-29 13:19:57.875 241 12598.98 122.12 54582.38 88888.00 2015-08-29 13:19:58.000 241 12599.02 122.15 54582.40 88888.00 2015-08-29 13:19:58.125 241 12599.08 122.12 54582.40 88888.00 2015-08-29 13:19:58.250 241 12599.02 122.08 54582.40 88888.00 2015-08-29 13:19:58.375 241 12599.00 122.12 54582.40 88888.00 2015-08-29 13:19:58.500 241 12599.02 122.12 54582.40 88888.00 2015-08-29 13:19:58.625 241 12599.08 122.15 54582.40 88888.00 2015-08-29 13:19:58.750 241 12599.10 122.15 54582.40 88888.00 2015-08-29 13:19:58.875 241 12599.05 122.12 54582.40 88888.00 2015-08-29 13:19:59.000 241 12599.08 122.12 54582.40 88888.00 2015-08-29 13:19:59.125 241 12599.10 122.08 54582.40 88888.00 2015-08-29 13:19:59.250 241 12599.12 122.05 54582.40 88888.00 2015-08-29 13:19:59.375 241 12599.08 122.08 54582.38 88888.00 2015-08-29 13:19:59.500 241 12598.98 122.10 54582.38 88888.00 2015-08-29 13:19:59.625 241 12598.98 122.08 54582.38 88888.00 2015-08-29 13:19:59.750 241 12599.00 122.05 54582.40 88888.00 2015-08-29 13:19:59.875 241 12599.05 122.08 54582.38 88888.00 2015-08-29 13:20:00.000 241 12599.05 122.08 54582.38 88888.00 2015-08-29 13:20:00.125 241 12599.02 122.05 54582.38 88888.00 2015-08-29 13:20:00.250 241 12598.92 122.05 54582.40 88888.00 2015-08-29 13:20:00.375 241 12598.90 122.05 54582.40 88888.00 2015-08-29 13:20:00.500 241 12598.95 122.08 54582.38 88888.00 2015-08-29 13:20:00.625 241 12598.98 122.08 54582.40 88888.00 2015-08-29 13:20:00.750 241 12598.92 122.08 54582.40 88888.00 2015-08-29 13:20:00.875 241 12598.88 122.03 54582.40 88888.00 2015-08-29 13:20:01.000 241 12598.88 122.05 54582.38 88888.00 2015-08-29 13:20:01.125 241 12598.90 122.03 54582.38 88888.00 2015-08-29 13:20:01.250 241 12598.95 122.00 54582.38 88888.00 2015-08-29 13:20:01.375 241 12598.92 122.00 54582.38 88888.00 2015-08-29 13:20:01.500 241 12598.90 122.03 54582.38 88888.00 2015-08-29 13:20:01.625 241 12598.90 122.05 54582.38 88888.00 2015-08-29 13:20:01.750 241 12598.92 122.05 54582.38 88888.00 2015-08-29 13:20:01.875 241 12598.95 122.05 54582.38 88888.00 2015-08-29 13:20:02.000 241 12598.90 122.08 54582.38 88888.00 2015-08-29 13:20:02.125 241 12598.92 122.08 54582.40 88888.00 2015-08-29 13:20:02.250 241 12598.90 122.03 54582.40 88888.00 2015-08-29 13:20:02.375 241 12598.92 122.03 54582.35 88888.00 2015-08-29 13:20:02.500 241 12598.92 122.03 54582.38 88888.00 2015-08-29 13:20:02.625 241 12598.90 122.03 54582.38 88888.00 2015-08-29 13:20:02.750 241 12598.92 122.03 54582.38 88888.00 2015-08-29 13:20:02.875 241 12598.92 122.03 54582.35 88888.00 2015-08-29 13:20:03.000 241 12598.85 122.03 54582.35 88888.00 2015-08-29 13:20:03.125 241 12598.83 122.03 54582.38 88888.00 2015-08-29 13:20:03.250 241 12598.85 122.03 54582.38 88888.00 2015-08-29 13:20:03.375 241 12598.90 122.00 54582.38 88888.00 2015-08-29 13:20:03.500 241 12598.90 122.03 54582.38 88888.00 2015-08-29 13:20:03.625 241 12598.90 122.03 54582.40 88888.00 2015-08-29 13:20:03.750 241 12598.92 122.05 54582.40 88888.00 2015-08-29 13:20:03.875 241 12598.90 122.03 54582.40 88888.00 2015-08-29 13:20:04.000 241 12598.85 122.03 54582.38 88888.00 2015-08-29 13:20:04.125 241 12598.88 122.00 54582.35 88888.00 2015-08-29 13:20:04.250 241 12598.90 122.00 54582.38 88888.00 2015-08-29 13:20:04.375 241 12598.92 122.03 54582.38 88888.00 2015-08-29 13:20:04.500 241 12598.92 122.03 54582.38 88888.00 2015-08-29 13:20:04.625 241 12598.88 122.00 54582.35 88888.00 2015-08-29 13:20:04.750 241 12598.90 122.00 54582.35 88888.00 2015-08-29 13:20:04.875 241 12598.88 122.05 54582.38 88888.00 2015-08-29 13:20:05.000 241 12598.88 122.03 54582.35 88888.00 2015-08-29 13:20:05.125 241 12598.88 122.03 54582.38 88888.00 2015-08-29 13:20:05.250 241 12598.85 122.05 54582.38 88888.00 2015-08-29 13:20:05.375 241 12598.88 122.05 54582.38 88888.00 2015-08-29 13:20:05.500 241 12598.88 122.05 54582.35 88888.00 2015-08-29 13:20:05.625 241 12598.85 122.08 54582.38 88888.00 2015-08-29 13:20:05.750 241 12598.85 122.08 54582.38 88888.00 2015-08-29 13:20:05.875 241 12598.77 122.08 54582.35 88888.00 2015-08-29 13:20:06.000 241 12598.75 122.03 54582.32 88888.00 2015-08-29 13:20:06.125 241 12598.73 122.05 54582.35 88888.00 2015-08-29 13:20:06.250 241 12598.75 122.03 54582.35 88888.00 2015-08-29 13:20:06.375 241 12598.80 122.05 54582.35 88888.00 2015-08-29 13:20:06.500 241 12598.80 122.05 54582.35 88888.00 2015-08-29 13:20:06.625 241 12598.75 122.05 54582.35 88888.00 2015-08-29 13:20:06.750 241 12598.75 122.05 54582.38 88888.00 2015-08-29 13:20:06.875 241 12598.75 122.05 54582.35 88888.00 2015-08-29 13:20:07.000 241 12598.77 122.03 54582.32 88888.00 2015-08-29 13:20:07.125 241 12598.75 122.05 54582.32 88888.00 2015-08-29 13:20:07.250 241 12598.73 122.08 54582.35 88888.00 2015-08-29 13:20:07.375 241 12598.77 122.08 54582.35 88888.00 2015-08-29 13:20:07.500 241 12598.75 122.05 54582.35 88888.00 2015-08-29 13:20:07.625 241 12598.73 122.05 54582.35 88888.00 2015-08-29 13:20:07.750 241 12598.70 122.08 54582.35 88888.00 2015-08-29 13:20:07.875 241 12598.70 122.10 54582.35 88888.00 2015-08-29 13:20:08.000 241 12598.70 122.08 54582.32 88888.00 2015-08-29 13:20:08.125 241 12598.70 122.08 54582.35 88888.00 2015-08-29 13:20:08.250 241 12598.62 122.08 54582.38 88888.00 2015-08-29 13:20:08.375 241 12598.60 122.08 54582.38 88888.00 2015-08-29 13:20:08.500 241 12598.62 122.10 54582.35 88888.00 2015-08-29 13:20:08.625 241 12598.62 122.10 54582.32 88888.00 2015-08-29 13:20:08.750 241 12598.60 122.10 54582.35 88888.00 2015-08-29 13:20:08.875 241 12598.52 122.10 54582.35 88888.00 2015-08-29 13:20:09.000 241 12598.50 122.10 54582.32 88888.00 2015-08-29 13:20:09.125 241 12598.52 122.08 54582.32 88888.00 2015-08-29 13:20:09.250 241 12598.55 122.05 54582.32 88888.00 2015-08-29 13:20:09.375 241 12598.58 122.10 54582.32 88888.00 2015-08-29 13:20:09.500 241 12598.60 122.10 54582.32 88888.00 2015-08-29 13:20:09.625 241 12598.55 122.10 54582.35 88888.00 2015-08-29 13:20:09.750 241 12598.45 122.10 54582.32 88888.00 2015-08-29 13:20:09.875 241 12598.42 122.10 54582.35 88888.00 2015-08-29 13:20:10.000 241 12598.45 122.10 54582.35 88888.00 2015-08-29 13:20:10.125 241 12598.52 122.10 54582.38 88888.00 2015-08-29 13:20:10.250 241 12598.55 122.10 54582.35 88888.00 2015-08-29 13:20:10.375 241 12598.55 122.12 54582.32 88888.00 2015-08-29 13:20:10.500 241 12598.50 122.08 54582.32 88888.00 2015-08-29 13:20:10.625 241 12598.48 122.10 54582.32 88888.00 2015-08-29 13:20:10.750 241 12598.48 122.08 54582.35 88888.00 2015-08-29 13:20:10.875 241 12598.45 122.10 54582.35 88888.00 2015-08-29 13:20:11.000 241 12598.48 122.10 54582.35 88888.00 2015-08-29 13:20:11.125 241 12598.52 122.10 54582.35 88888.00 2015-08-29 13:20:11.250 241 12598.48 122.08 54582.38 88888.00 2015-08-29 13:20:11.375 241 12598.48 122.10 54582.38 88888.00 2015-08-29 13:20:11.500 241 12598.45 122.08 54582.38 88888.00 2015-08-29 13:20:11.625 241 12598.42 122.10 54582.38 88888.00 2015-08-29 13:20:11.750 241 12598.48 122.12 54582.38 88888.00 2015-08-29 13:20:11.875 241 12598.42 122.10 54582.38 88888.00 2015-08-29 13:20:12.000 241 12598.35 122.10 54582.38 88888.00 2015-08-29 13:20:12.125 241 12598.33 122.12 54582.38 88888.00 2015-08-29 13:20:12.250 241 12598.35 122.10 54582.35 88888.00 2015-08-29 13:20:12.375 241 12598.38 122.10 54582.38 88888.00 2015-08-29 13:20:12.500 241 12598.40 122.08 54582.35 88888.00 2015-08-29 13:20:12.625 241 12598.40 122.12 54582.35 88888.00 2015-08-29 13:20:12.750 241 12598.38 122.15 54582.35 88888.00 2015-08-29 13:20:12.875 241 12598.33 122.12 54582.38 88888.00 2015-08-29 13:20:13.000 241 12598.30 122.12 54582.38 88888.00 2015-08-29 13:20:13.125 241 12598.35 122.15 54582.38 88888.00 2015-08-29 13:20:13.250 241 12598.33 122.12 54582.38 88888.00 2015-08-29 13:20:13.375 241 12598.30 122.10 54582.38 88888.00 2015-08-29 13:20:13.500 241 12598.25 122.10 54582.35 88888.00 2015-08-29 13:20:13.625 241 12598.23 122.12 54582.38 88888.00 2015-08-29 13:20:13.750 241 12598.25 122.15 54582.38 88888.00 2015-08-29 13:20:13.875 241 12598.23 122.17 54582.35 88888.00 2015-08-29 13:20:14.000 241 12598.25 122.15 54582.35 88888.00 2015-08-29 13:20:14.125 241 12598.27 122.15 54582.35 88888.00 2015-08-29 13:20:14.250 241 12598.20 122.12 54582.35 88888.00 2015-08-29 13:20:14.375 241 12598.23 122.15 54582.32 88888.00 2015-08-29 13:20:14.500 241 12598.25 122.15 54582.35 88888.00 2015-08-29 13:20:14.625 241 12598.25 122.15 54582.38 88888.00 2015-08-29 13:20:14.750 241 12598.23 122.12 54582.38 88888.00 2015-08-29 13:20:14.875 241 12598.27 122.12 54582.35 88888.00 2015-08-29 13:20:15.000 241 12598.23 122.12 54582.38 88888.00 2015-08-29 13:20:15.125 241 12598.17 122.15 54582.38 88888.00 2015-08-29 13:20:15.250 241 12598.12 122.10 54582.35 88888.00 2015-08-29 13:20:15.375 241 12598.15 122.15 54582.35 88888.00 2015-08-29 13:20:15.500 241 12598.15 122.15 54582.32 88888.00 2015-08-29 13:20:15.625 241 12598.15 122.15 54582.32 88888.00 2015-08-29 13:20:15.750 241 12598.10 122.17 54582.35 88888.00 2015-08-29 13:20:15.875 241 12598.08 122.17 54582.38 88888.00 2015-08-29 13:20:16.000 241 12598.05 122.17 54582.38 88888.00 2015-08-29 13:20:16.125 241 12598.05 122.12 54582.35 88888.00 2015-08-29 13:20:16.250 241 12598.00 122.12 54582.35 88888.00 2015-08-29 13:20:16.375 241 12598.00 122.12 54582.35 88888.00 2015-08-29 13:20:16.500 241 12598.05 122.17 54582.38 88888.00 2015-08-29 13:20:16.625 241 12598.17 122.17 54582.38 88888.00 2015-08-29 13:20:16.750 241 12598.20 122.15 54582.35 88888.00 2015-08-29 13:20:16.875 241 12598.17 122.15 54582.38 88888.00 2015-08-29 13:20:17.000 241 12598.17 122.17 54582.38 88888.00 2015-08-29 13:20:17.125 241 12598.12 122.17 54582.38 88888.00 2015-08-29 13:20:17.250 241 12598.02 122.15 54582.40 88888.00 2015-08-29 13:20:17.375 241 12598.00 122.17 54582.38 88888.00 2015-08-29 13:20:17.500 241 12598.02 122.17 54582.38 88888.00 2015-08-29 13:20:17.625 241 12598.12 122.17 54582.35 88888.00 2015-08-29 13:20:17.750 241 12598.05 122.17 54582.35 88888.00 2015-08-29 13:20:17.875 241 12598.00 122.17 54582.38 88888.00 2015-08-29 13:20:18.000 241 12598.00 122.17 54582.35 88888.00 2015-08-29 13:20:18.125 241 12598.02 122.17 54582.35 88888.00 2015-08-29 13:20:18.250 241 12598.05 122.17 54582.35 88888.00 2015-08-29 13:20:18.375 241 12598.08 122.15 54582.35 88888.00 2015-08-29 13:20:18.500 241 12598.08 122.15 54582.35 88888.00 2015-08-29 13:20:18.625 241 12598.02 122.15 54582.35 88888.00 2015-08-29 13:20:18.750 241 12597.92 122.15 54582.35 88888.00 2015-08-29 13:20:18.875 241 12597.95 122.17 54582.32 88888.00 2015-08-29 13:20:19.000 241 12598.00 122.17 54582.32 88888.00 2015-08-29 13:20:19.125 241 12598.00 122.17 54582.32 88888.00 2015-08-29 13:20:19.250 241 12597.98 122.17 54582.30 88888.00 2015-08-29 13:20:19.375 241 12598.02 122.22 54582.30 88888.00 2015-08-29 13:20:19.500 241 12598.02 122.22 54582.30 88888.00 2015-08-29 13:20:19.625 241 12598.02 122.22 54582.32 88888.00 2015-08-29 13:20:19.750 241 12598.00 122.20 54582.30 88888.00 2015-08-29 13:20:19.875 241 12598.00 122.17 54582.28 88888.00 2015-08-29 13:20:20.000 241 12598.02 122.17 54582.28 88888.00 2015-08-29 13:20:20.125 241 12598.05 122.17 54582.30 88888.00 2015-08-29 13:20:20.250 241 12597.98 122.17 54582.30 88888.00 2015-08-29 13:20:20.375 241 12598.00 122.20 54582.28 88888.00 2015-08-29 13:20:20.500 241 12598.05 122.17 54582.28 88888.00 2015-08-29 13:20:20.625 241 12598.02 122.17 54582.28 88888.00 2015-08-29 13:20:20.750 241 12598.02 122.20 54582.28 88888.00 2015-08-29 13:20:20.875 241 12598.00 122.22 54582.30 88888.00 2015-08-29 13:20:21.000 241 12597.98 122.22 54582.28 88888.00 2015-08-29 13:20:21.125 241 12597.95 122.20 54582.25 88888.00 2015-08-29 13:20:21.250 241 12597.92 122.17 54582.28 88888.00 2015-08-29 13:20:21.375 241 12598.02 122.20 54582.25 88888.00 2015-08-29 13:20:21.500 241 12598.10 122.25 54582.28 88888.00 2015-08-29 13:20:21.625 241 12598.08 122.25 54582.28 88888.00 2015-08-29 13:20:21.750 241 12598.02 122.25 54582.30 88888.00 2015-08-29 13:20:21.875 241 12598.08 122.25 54582.28 88888.00 2015-08-29 13:20:22.000 241 12598.10 122.22 54582.25 88888.00 2015-08-29 13:20:22.125 241 12598.02 122.22 54582.25 88888.00 2015-08-29 13:20:22.250 241 12597.98 122.17 54582.25 88888.00 2015-08-29 13:20:22.375 241 12598.05 122.20 54582.25 88888.00 2015-08-29 13:20:22.500 241 12598.10 122.22 54582.25 88888.00 2015-08-29 13:20:22.625 241 12598.05 122.22 54582.25 88888.00 2015-08-29 13:20:22.750 241 12598.05 122.22 54582.25 88888.00 2015-08-29 13:20:22.875 241 12598.02 122.25 54582.28 88888.00 2015-08-29 13:20:23.000 241 12598.02 122.28 54582.28 88888.00 2015-08-29 13:20:23.125 241 12598.00 122.30 54582.28 88888.00 2015-08-29 13:20:23.250 241 12597.95 122.25 54582.28 88888.00 2015-08-29 13:20:23.375 241 12597.95 122.25 54582.28 88888.00 2015-08-29 13:20:23.500 241 12597.92 122.22 54582.28 88888.00 2015-08-29 13:20:23.625 241 12597.95 122.25 54582.28 88888.00 2015-08-29 13:20:23.750 241 12598.02 122.25 54582.25 88888.00 2015-08-29 13:20:23.875 241 12598.02 122.25 54582.25 88888.00 2015-08-29 13:20:24.000 241 12598.02 122.25 54582.28 88888.00 2015-08-29 13:20:24.125 241 12598.02 122.25 54582.28 88888.00 2015-08-29 13:20:24.250 241 12597.98 122.28 54582.25 88888.00 2015-08-29 13:20:24.375 241 12597.95 122.30 54582.25 88888.00 2015-08-29 13:20:24.500 241 12597.92 122.30 54582.25 88888.00 2015-08-29 13:20:24.625 241 12597.92 122.33 54582.28 88888.00 2015-08-29 13:20:24.750 241 12597.90 122.28 54582.25 88888.00 2015-08-29 13:20:24.875 241 12597.88 122.28 54582.25 88888.00 2015-08-29 13:20:25.000 241 12597.90 122.28 54582.22 88888.00 2015-08-29 13:20:25.125 241 12597.92 122.33 54582.28 88888.00 2015-08-29 13:20:25.250 241 12597.88 122.28 54582.28 88888.00 2015-08-29 13:20:25.375 241 12597.92 122.30 54582.30 88888.00 2015-08-29 13:20:25.500 241 12597.90 122.33 54582.30 88888.00 2015-08-29 13:20:25.625 241 12597.85 122.30 54582.25 88888.00 2015-08-29 13:20:25.750 241 12597.80 122.30 54582.25 88888.00 2015-08-29 13:20:25.875 241 12597.80 122.33 54582.28 88888.00 2015-08-29 13:20:26.000 241 12597.77 122.33 54582.22 88888.00 2015-08-29 13:20:26.125 241 12597.80 122.35 54582.25 88888.00 2015-08-29 13:20:26.250 241 12597.77 122.35 54582.25 88888.00 2015-08-29 13:20:26.375 241 12597.80 122.35 54582.22 88888.00 2015-08-29 13:20:26.500 241 12597.88 122.33 54582.22 88888.00 2015-08-29 13:20:26.625 241 12597.88 122.35 54582.25 88888.00 2015-08-29 13:20:26.750 241 12597.83 122.38 54582.25 88888.00 2015-08-29 13:20:26.875 241 12597.77 122.38 54582.22 88888.00 2015-08-29 13:20:27.000 241 12597.77 122.35 54582.22 88888.00 2015-08-29 13:20:27.125 241 12597.77 122.33 54582.22 88888.00 2015-08-29 13:20:27.250 241 12597.77 122.33 54582.25 88888.00 2015-08-29 13:20:27.375 241 12597.83 122.35 54582.25 88888.00 2015-08-29 13:20:27.500 241 12597.83 122.38 54582.22 88888.00 2015-08-29 13:20:27.625 241 12597.80 122.35 54582.25 88888.00 2015-08-29 13:20:27.750 241 12597.83 122.35 54582.22 88888.00 2015-08-29 13:20:27.875 241 12597.77 122.38 54582.20 88888.00 2015-08-29 13:20:28.000 241 12597.75 122.38 54582.20 88888.00 2015-08-29 13:20:28.125 241 12597.80 122.35 54582.20 88888.00 2015-08-29 13:20:28.250 241 12597.77 122.38 54582.22 88888.00 2015-08-29 13:20:28.375 241 12597.77 122.38 54582.20 88888.00 2015-08-29 13:20:28.500 241 12597.75 122.35 54582.22 88888.00 2015-08-29 13:20:28.625 241 12597.75 122.38 54582.20 88888.00 2015-08-29 13:20:28.750 241 12597.75 122.40 54582.25 88888.00 2015-08-29 13:20:28.875 241 12597.65 122.38 54582.22 88888.00 2015-08-29 13:20:29.000 241 12597.58 122.38 54582.20 88888.00 2015-08-29 13:20:29.125 241 12597.65 122.38 54582.20 88888.00 2015-08-29 13:20:29.250 241 12597.70 122.40 54582.25 88888.00 2015-08-29 13:20:29.375 241 12597.67 122.42 54582.22 88888.00 2015-08-29 13:20:29.500 241 12597.65 122.42 54582.20 88888.00 2015-08-29 13:20:29.625 241 12597.65 122.40 54582.18 88888.00 2015-08-29 13:20:29.750 241 12597.65 122.40 54582.20 88888.00 2015-08-29 13:20:29.875 241 12597.65 122.40 54582.22 88888.00 2015-08-29 13:20:30.000 241 12597.60 122.40 54582.20 88888.00 2015-08-29 13:20:30.125 241 12597.60 122.40 54582.22 88888.00 2015-08-29 13:20:30.250 241 12597.65 122.38 54582.18 88888.00 2015-08-29 13:20:30.375 241 12597.65 122.38 54582.18 88888.00 2015-08-29 13:20:30.500 241 12597.55 122.42 54582.18 88888.00 2015-08-29 13:20:30.625 241 12597.58 122.42 54582.20 88888.00 2015-08-29 13:20:30.750 241 12597.62 122.42 54582.18 88888.00 2015-08-29 13:20:30.875 241 12597.62 122.40 54582.20 88888.00 2015-08-29 13:20:31.000 241 12597.60 122.40 54582.20 88888.00 2015-08-29 13:20:31.125 241 12597.55 122.42 54582.20 88888.00 2015-08-29 13:20:31.250 241 12597.52 122.42 54582.18 88888.00 2015-08-29 13:20:31.375 241 12597.55 122.40 54582.15 88888.00 2015-08-29 13:20:31.500 241 12597.55 122.42 54582.18 88888.00 2015-08-29 13:20:31.625 241 12597.58 122.42 54582.18 88888.00 2015-08-29 13:20:31.750 241 12597.58 122.42 54582.18 88888.00 2015-08-29 13:20:31.875 241 12597.55 122.40 54582.15 88888.00 2015-08-29 13:20:32.000 241 12597.58 122.38 54582.12 88888.00 2015-08-29 13:20:32.125 241 12597.58 122.38 54582.15 88888.00 2015-08-29 13:20:32.250 241 12597.55 122.40 54582.18 88888.00 2015-08-29 13:20:32.375 241 12597.58 122.40 54582.20 88888.00 2015-08-29 13:20:32.500 241 12597.60 122.40 54582.18 88888.00 2015-08-29 13:20:32.625 241 12597.60 122.42 54582.15 88888.00 2015-08-29 13:20:32.750 241 12597.62 122.45 54582.18 88888.00 2015-08-29 13:20:32.875 241 12597.62 122.42 54582.15 88888.00 2015-08-29 13:20:33.000 241 12597.60 122.42 54582.18 88888.00 2015-08-29 13:20:33.125 241 12597.60 122.42 54582.20 88888.00 2015-08-29 13:20:33.250 241 12597.55 122.45 54582.20 88888.00 2015-08-29 13:20:33.375 241 12597.55 122.42 54582.18 88888.00 2015-08-29 13:20:33.500 241 12597.52 122.42 54582.15 88888.00 2015-08-29 13:20:33.625 241 12597.55 122.40 54582.12 88888.00 2015-08-29 13:20:33.750 241 12597.55 122.40 54582.12 88888.00 2015-08-29 13:20:33.875 241 12597.48 122.42 54582.15 88888.00 2015-08-29 13:20:34.000 241 12597.52 122.45 54582.12 88888.00 2015-08-29 13:20:34.125 241 12597.60 122.45 54582.15 88888.00 2015-08-29 13:20:34.250 241 12597.55 122.42 54582.15 88888.00 2015-08-29 13:20:34.375 241 12597.58 122.42 54582.18 88888.00 2015-08-29 13:20:34.500 241 12597.60 122.45 54582.15 88888.00 2015-08-29 13:20:34.625 241 12597.60 122.47 54582.15 88888.00 2015-08-29 13:20:34.750 241 12597.58 122.47 54582.15 88888.00 2015-08-29 13:20:34.875 241 12597.52 122.45 54582.15 88888.00 2015-08-29 13:20:35.000 241 12597.48 122.42 54582.10 88888.00 2015-08-29 13:20:35.125 241 12597.50 122.42 54582.15 88888.00 2015-08-29 13:20:35.250 241 12597.48 122.47 54582.12 88888.00 2015-08-29 13:20:35.375 241 12597.48 122.50 54582.12 88888.00 2015-08-29 13:20:35.500 241 12597.48 122.47 54582.15 88888.00 2015-08-29 13:20:35.625 241 12597.50 122.45 54582.15 88888.00 2015-08-29 13:20:35.750 241 12597.52 122.45 54582.10 88888.00 2015-08-29 13:20:35.875 241 12597.50 122.47 54582.07 88888.00 2015-08-29 13:20:36.000 241 12597.45 122.47 54582.10 88888.00 2015-08-29 13:20:36.125 241 12597.45 122.47 54582.10 88888.00 2015-08-29 13:20:36.250 241 12597.48 122.47 54582.10 88888.00 2015-08-29 13:20:36.375 241 12597.48 122.50 54582.07 88888.00 2015-08-29 13:20:36.500 241 12597.45 122.47 54582.10 88888.00 2015-08-29 13:20:36.625 241 12597.48 122.47 54582.07 88888.00 2015-08-29 13:20:36.750 241 12597.55 122.47 54582.07 88888.00 2015-08-29 13:20:36.875 241 12597.55 122.47 54582.07 88888.00 2015-08-29 13:20:37.000 241 12597.52 122.47 54582.07 88888.00 2015-08-29 13:20:37.125 241 12597.50 122.45 54582.07 88888.00 2015-08-29 13:20:37.250 241 12597.48 122.47 54582.07 88888.00 2015-08-29 13:20:37.375 241 12597.50 122.42 54582.05 88888.00 2015-08-29 13:20:37.500 241 12597.45 122.45 54582.05 88888.00 2015-08-29 13:20:37.625 241 12597.38 122.47 54582.07 88888.00 2015-08-29 13:20:37.750 241 12597.38 122.45 54582.05 88888.00 2015-08-29 13:20:37.875 241 12597.42 122.45 54582.05 88888.00 2015-08-29 13:20:38.000 241 12597.42 122.45 54582.00 88888.00 2015-08-29 13:20:38.125 241 12597.50 122.42 54582.03 88888.00 2015-08-29 13:20:38.250 241 12597.52 122.45 54582.05 88888.00 2015-08-29 13:20:38.375 241 12597.52 122.47 54582.05 88888.00 2015-08-29 13:20:38.500 241 12597.50 122.47 54582.07 88888.00 2015-08-29 13:20:38.625 241 12597.45 122.45 54582.03 88888.00 2015-08-29 13:20:38.750 241 12597.45 122.45 54582.07 88888.00 2015-08-29 13:20:38.875 241 12597.50 122.45 54582.05 88888.00 2015-08-29 13:20:39.000 241 12597.55 122.47 54582.03 88888.00 2015-08-29 13:20:39.125 241 12597.55 122.45 54582.07 88888.00 2015-08-29 13:20:39.250 241 12597.48 122.42 54582.05 88888.00 2015-08-29 13:20:39.375 241 12597.50 122.42 54582.05 88888.00 2015-08-29 13:20:39.500 241 12597.55 122.45 54582.07 88888.00 2015-08-29 13:20:39.625 241 12597.52 122.40 54582.07 88888.00 2015-08-29 13:20:39.750 241 12597.48 122.42 54582.05 88888.00 2015-08-29 13:20:39.875 241 12597.48 122.42 54582.10 88888.00 2015-08-29 13:20:40.000 241 12597.48 122.40 54582.07 88888.00 2015-08-29 13:20:40.125 241 12597.48 122.42 54582.05 88888.00 2015-08-29 13:20:40.250 241 12597.50 122.45 54582.07 88888.00 2015-08-29 13:20:40.375 241 12597.52 122.42 54582.07 88888.00 2015-08-29 13:20:40.500 241 12597.48 122.42 54582.05 88888.00 2015-08-29 13:20:40.625 241 12597.48 122.40 54582.03 88888.00 2015-08-29 13:20:40.750 241 12597.45 122.40 54582.07 88888.00 2015-08-29 13:20:40.875 241 12597.45 122.40 54582.10 88888.00 2015-08-29 13:20:41.000 241 12597.48 122.42 54582.05 88888.00 2015-08-29 13:20:41.125 241 12597.48 122.42 54582.10 88888.00 2015-08-29 13:20:41.250 241 12597.42 122.38 54582.10 88888.00 2015-08-29 13:20:41.375 241 12597.50 122.40 54582.05 88888.00 2015-08-29 13:20:41.500 241 12597.48 122.40 54582.05 88888.00 2015-08-29 13:20:41.625 241 12597.48 122.40 54582.07 88888.00 2015-08-29 13:20:41.750 241 12597.50 122.38 54582.07 88888.00 2015-08-29 13:20:41.875 241 12597.48 122.40 54582.03 88888.00 2015-08-29 13:20:42.000 241 12597.45 122.42 54582.05 88888.00 2015-08-29 13:20:42.125 241 12597.40 122.40 54582.05 88888.00 2015-08-29 13:20:42.250 241 12597.35 122.40 54582.05 88888.00 2015-08-29 13:20:42.375 241 12597.33 122.40 54582.07 88888.00 2015-08-29 13:20:42.500 241 12597.35 122.40 54582.03 88888.00 2015-08-29 13:20:42.625 241 12597.35 122.40 54582.03 88888.00 2015-08-29 13:20:42.750 241 12597.33 122.42 54582.05 88888.00 2015-08-29 13:20:42.875 241 12597.35 122.42 54582.05 88888.00 2015-08-29 13:20:43.000 241 12597.35 122.42 54582.05 88888.00 2015-08-29 13:20:43.125 241 12597.35 122.45 54582.05 88888.00 2015-08-29 13:20:43.250 241 12597.35 122.40 54582.05 88888.00 2015-08-29 13:20:43.375 241 12597.33 122.42 54582.05 88888.00 2015-08-29 13:20:43.500 241 12597.33 122.42 54582.03 88888.00 2015-08-29 13:20:43.625 241 12597.33 122.40 54582.00 88888.00 2015-08-29 13:20:43.750 241 12597.30 122.42 54582.00 88888.00 2015-08-29 13:20:43.875 241 12597.30 122.42 54582.00 88888.00 2015-08-29 13:20:44.000 241 12597.30 122.45 54582.00 88888.00 2015-08-29 13:20:44.125 241 12597.30 122.42 54582.03 88888.00 2015-08-29 13:20:44.250 241 12597.27 122.40 54582.03 88888.00 2015-08-29 13:20:44.375 241 12597.25 122.40 54582.00 88888.00 2015-08-29 13:20:44.500 241 12597.23 122.40 54582.03 88888.00 2015-08-29 13:20:44.625 241 12597.23 122.42 54582.05 88888.00 2015-08-29 13:20:44.750 241 12597.30 122.42 54582.05 88888.00 2015-08-29 13:20:44.875 241 12597.33 122.40 54582.05 88888.00 2015-08-29 13:20:45.000 241 12597.27 122.40 54582.05 88888.00 2015-08-29 13:20:45.125 241 12597.23 122.42 54582.05 88888.00 2015-08-29 13:20:45.250 241 12597.20 122.45 54582.05 88888.00 2015-08-29 13:20:45.375 241 12597.23 122.45 54582.05 88888.00 2015-08-29 13:20:45.500 241 12597.20 122.47 54582.05 88888.00 2015-08-29 13:20:45.625 241 12597.15 122.45 54582.03 88888.00 2015-08-29 13:20:45.750 241 12597.12 122.45 54582.03 88888.00 2015-08-29 13:20:45.875 241 12597.12 122.45 54582.05 88888.00 2015-08-29 13:20:46.000 241 12597.17 122.42 54582.05 88888.00 2015-08-29 13:20:46.125 241 12597.15 122.40 54582.05 88888.00 2015-08-29 13:20:46.250 241 12597.17 122.42 54582.07 88888.00 2015-08-29 13:20:46.375 241 12597.17 122.42 54582.05 88888.00 2015-08-29 13:20:46.500 241 12597.12 122.42 54582.03 88888.00 2015-08-29 13:20:46.625 241 12597.10 122.45 54582.05 88888.00 2015-08-29 13:20:46.750 241 12597.15 122.42 54582.07 88888.00 2015-08-29 13:20:46.875 241 12597.12 122.45 54582.07 88888.00 2015-08-29 13:20:47.000 241 12597.08 122.45 54582.07 88888.00 2015-08-29 13:20:47.125 241 12597.02 122.45 54582.05 88888.00 2015-08-29 13:20:47.250 241 12597.00 122.42 54582.07 88888.00 2015-08-29 13:20:47.375 241 12597.02 122.45 54582.07 88888.00 2015-08-29 13:20:47.500 241 12597.05 122.45 54582.07 88888.00 2015-08-29 13:20:47.625 241 12597.05 122.47 54582.07 88888.00 2015-08-29 13:20:47.750 241 12597.05 122.50 54582.07 88888.00 2015-08-29 13:20:47.875 241 12597.05 122.47 54582.05 88888.00 2015-08-29 13:20:48.000 241 12597.02 122.47 54582.03 88888.00 2015-08-29 13:20:48.125 241 12597.02 122.45 54582.05 88888.00 2015-08-29 13:20:48.250 241 12597.02 122.42 54582.07 88888.00 2015-08-29 13:20:48.375 241 12597.02 122.47 54582.07 88888.00 2015-08-29 13:20:48.500 241 12596.98 122.50 54582.10 88888.00 2015-08-29 13:20:48.625 241 12597.00 122.50 54582.10 88888.00 2015-08-29 13:20:48.750 241 12597.00 122.47 54582.10 88888.00 2015-08-29 13:20:48.875 241 12596.92 122.47 54582.07 88888.00 2015-08-29 13:20:49.000 241 12596.95 122.47 54582.10 88888.00 2015-08-29 13:20:49.125 241 12596.92 122.50 54582.07 88888.00 2015-08-29 13:20:49.250 241 12596.92 122.50 54582.10 88888.00 2015-08-29 13:20:49.375 241 12596.90 122.50 54582.07 88888.00 2015-08-29 13:20:49.500 241 12596.85 122.50 54582.07 88888.00 2015-08-29 13:20:49.625 241 12596.85 122.47 54582.10 88888.00 2015-08-29 13:20:49.750 241 12596.83 122.45 54582.10 88888.00 2015-08-29 13:20:49.875 241 12596.83 122.47 54582.10 88888.00 2015-08-29 13:20:50.000 241 12596.83 122.53 54582.10 88888.00 2015-08-29 13:20:50.125 241 12596.80 122.50 54582.10 88888.00 2015-08-29 13:20:50.250 241 12596.83 122.50 54582.12 88888.00 2015-08-29 13:20:50.375 241 12596.85 122.50 54582.10 88888.00 2015-08-29 13:20:50.500 241 12596.80 122.53 54582.05 88888.00 2015-08-29 13:20:50.625 241 12596.83 122.55 54582.07 88888.00 2015-08-29 13:20:50.750 241 12596.83 122.53 54582.07 88888.00 2015-08-29 13:20:50.875 241 12596.83 122.53 54582.10 88888.00 2015-08-29 13:20:51.000 241 12596.83 122.55 54582.10 88888.00 2015-08-29 13:20:51.125 241 12596.83 122.55 54582.12 88888.00 2015-08-29 13:20:51.250 241 12596.77 122.55 54582.15 88888.00 2015-08-29 13:20:51.375 241 12596.75 122.55 54582.15 88888.00 2015-08-29 13:20:51.500 241 12596.73 122.55 54582.12 88888.00 2015-08-29 13:20:51.625 241 12596.75 122.55 54582.12 88888.00 2015-08-29 13:20:51.750 241 12596.75 122.58 54582.12 88888.00 2015-08-29 13:20:51.875 241 12596.70 122.60 54582.15 88888.00 2015-08-29 13:20:52.000 241 12596.70 122.58 54582.12 88888.00 2015-08-29 13:20:52.125 241 12596.65 122.55 54582.12 88888.00 2015-08-29 13:20:52.250 241 12596.65 122.58 54582.12 88888.00 2015-08-29 13:20:52.375 241 12596.67 122.60 54582.12 88888.00 2015-08-29 13:20:52.500 241 12596.65 122.62 54582.12 88888.00 2015-08-29 13:20:52.625 241 12596.70 122.62 54582.15 88888.00 2015-08-29 13:20:52.750 241 12596.70 122.60 54582.12 88888.00 2015-08-29 13:20:52.875 241 12596.65 122.60 54582.12 88888.00 2015-08-29 13:20:53.000 241 12596.55 122.60 54582.10 88888.00 2015-08-29 13:20:53.125 241 12596.52 122.62 54582.10 88888.00 2015-08-29 13:20:53.250 241 12596.55 122.62 54582.12 88888.00 2015-08-29 13:20:53.375 241 12596.55 122.65 54582.15 88888.00 2015-08-29 13:20:53.500 241 12596.52 122.65 54582.12 88888.00 2015-08-29 13:20:53.625 241 12596.50 122.65 54582.12 88888.00 2015-08-29 13:20:53.750 241 12596.48 122.62 54582.10 88888.00 2015-08-29 13:20:53.875 241 12596.48 122.65 54582.12 88888.00 2015-08-29 13:20:54.000 241 12596.48 122.65 54582.12 88888.00 2015-08-29 13:20:54.125 241 12596.42 122.62 54582.12 88888.00 2015-08-29 13:20:54.250 241 12596.45 122.65 54582.12 88888.00 2015-08-29 13:20:54.375 241 12596.42 122.70 54582.15 88888.00 2015-08-29 13:20:54.500 241 12596.38 122.70 54582.15 88888.00 2015-08-29 13:20:54.625 241 12596.35 122.72 54582.15 88888.00 2015-08-29 13:20:54.750 241 12596.38 122.70 54582.12 88888.00 2015-08-29 13:20:54.875 241 12596.38 122.72 54582.12 88888.00 2015-08-29 13:20:55.000 241 12596.33 122.72 54582.10 88888.00 2015-08-29 13:20:55.125 241 12596.30 122.72 54582.12 88888.00 2015-08-29 13:20:55.250 241 12596.25 122.75 54582.12 88888.00 2015-08-29 13:20:55.375 241 12596.23 122.72 54582.15 88888.00 2015-08-29 13:20:55.500 241 12596.27 122.72 54582.15 88888.00 2015-08-29 13:20:55.625 241 12596.25 122.72 54582.15 88888.00 2015-08-29 13:20:55.750 241 12596.17 122.75 54582.15 88888.00 2015-08-29 13:20:55.875 241 12596.17 122.75 54582.12 88888.00 2015-08-29 13:20:56.000 241 12596.17 122.80 54582.12 88888.00 2015-08-29 13:20:56.125 241 12596.17 122.78 54582.12 88888.00 2015-08-29 13:20:56.250 241 12596.12 122.75 54582.12 88888.00 2015-08-29 13:20:56.375 241 12596.15 122.75 54582.12 88888.00 2015-08-29 13:20:56.500 241 12596.15 122.78 54582.12 88888.00 2015-08-29 13:20:56.625 241 12596.20 122.83 54582.15 88888.00 2015-08-29 13:20:56.750 241 12596.20 122.88 54582.15 88888.00 2015-08-29 13:20:56.875 241 12596.15 122.85 54582.15 88888.00 2015-08-29 13:20:57.000 241 12596.08 122.85 54582.15 88888.00 2015-08-29 13:20:57.125 241 12596.00 122.88 54582.18 88888.00 2015-08-29 13:20:57.250 241 12596.00 122.88 54582.18 88888.00 2015-08-29 13:20:57.375 241 12595.98 122.88 54582.15 88888.00 2015-08-29 13:20:57.500 241 12596.00 122.88 54582.12 88888.00 2015-08-29 13:20:57.625 241 12596.02 122.88 54582.12 88888.00 2015-08-29 13:20:57.750 241 12596.02 122.88 54582.15 88888.00 2015-08-29 13:20:57.875 241 12596.00 122.90 54582.15 88888.00 2015-08-29 13:20:58.000 241 12595.95 122.88 54582.15 88888.00 2015-08-29 13:20:58.125 241 12595.95 122.90 54582.18 88888.00 2015-08-29 13:20:58.250 241 12595.95 122.90 54582.18 88888.00 2015-08-29 13:20:58.375 241 12596.02 122.95 54582.15 88888.00 2015-08-29 13:20:58.500 241 12596.00 122.97 54582.15 88888.00 2015-08-29 13:20:58.625 241 12595.98 122.95 54582.15 88888.00 2015-08-29 13:20:58.750 241 12596.00 122.92 54582.15 88888.00 2015-08-29 13:20:58.875 241 12596.00 122.95 54582.15 88888.00 2015-08-29 13:20:59.000 241 12595.92 122.92 54582.15 88888.00 2015-08-29 13:20:59.125 241 12595.88 122.97 54582.15 88888.00 2015-08-29 13:20:59.250 241 12595.90 123.00 54582.18 88888.00 2015-08-29 13:20:59.375 241 12595.92 123.03 54582.18 88888.00 2015-08-29 13:20:59.500 241 12595.95 123.05 54582.15 88888.00 2015-08-29 13:20:59.625 241 12595.92 123.00 54582.18 88888.00 2015-08-29 13:20:59.750 241 12595.90 123.03 54582.18 88888.00 2015-08-29 13:20:59.875 241 12595.92 123.05 54582.18 88888.00 2015-08-29 13:21:00.000 241 12595.92 123.08 54582.15 88888.00 2015-08-29 13:21:00.125 241 12595.90 123.08 54582.15 88888.00 2015-08-29 13:21:00.250 241 12595.80 123.08 54582.20 88888.00 2015-08-29 13:21:00.375 241 12595.73 123.08 54582.18 88888.00 2015-08-29 13:21:00.500 241 12595.73 123.10 54582.15 88888.00 2015-08-29 13:21:00.625 241 12595.75 123.10 54582.15 88888.00 2015-08-29 13:21:00.750 241 12595.70 123.12 54582.15 88888.00 2015-08-29 13:21:00.875 241 12595.70 123.12 54582.15 88888.00 2015-08-29 13:21:01.000 241 12595.73 123.15 54582.15 88888.00 2015-08-29 13:21:01.125 241 12595.70 123.15 54582.18 88888.00 2015-08-29 13:21:01.250 241 12595.70 123.15 54582.18 88888.00 2015-08-29 13:21:01.375 241 12595.65 123.17 54582.20 88888.00 2015-08-29 13:21:01.500 241 12595.83 123.08 54582.00 88888.00 2015-08-29 13:21:01.625 241 12595.88 123.05 54581.97 88888.00 2015-08-29 13:21:01.750 241 12595.85 123.08 54581.97 88888.00 2015-08-29 13:21:01.875 241 12595.90 123.08 54581.95 88888.00 2015-08-29 13:21:02.000 241 12595.88 123.10 54581.95 88888.00 2015-08-29 13:21:02.125 241 12595.77 123.10 54581.97 88888.00 2015-08-29 13:21:02.250 241 12595.83 123.10 54582.00 88888.00 2015-08-29 13:21:02.375 241 12595.88 123.12 54582.00 88888.00 2015-08-29 13:21:02.500 241 12595.62 123.22 54582.15 88888.00 2015-08-29 13:21:02.625 241 12595.60 123.25 54582.15 88888.00 2015-08-29 13:21:02.750 241 12595.60 123.25 54582.15 88888.00 2015-08-29 13:21:02.875 241 12595.55 123.22 54582.18 88888.00 2015-08-29 13:21:03.000 241 12595.58 123.28 54582.18 88888.00 2015-08-29 13:21:03.125 241 12595.60 123.28 54582.15 88888.00 2015-08-29 13:21:03.250 241 12595.65 123.28 54582.15 88888.00 2015-08-29 13:21:03.375 241 12595.67 123.30 54582.15 88888.00 2015-08-29 13:21:03.500 241 12595.58 123.30 54582.15 88888.00 2015-08-29 13:21:03.625 241 12595.58 123.33 54582.15 88888.00 2015-08-29 13:21:03.750 241 12595.52 123.30 54582.15 88888.00 2015-08-29 13:21:03.875 241 12595.48 123.33 54582.18 88888.00 2015-08-29 13:21:04.000 241 12595.45 123.30 54582.18 88888.00 2015-08-29 13:21:04.125 241 12595.40 123.33 54582.18 88888.00 2015-08-29 13:21:04.250 241 12595.40 123.33 54582.15 88888.00 2015-08-29 13:21:04.375 241 12595.42 123.33 54582.12 88888.00 2015-08-29 13:21:04.500 241 12595.40 123.33 54582.12 88888.00 2015-08-29 13:21:04.625 241 12595.35 123.35 54582.12 88888.00 2015-08-29 13:21:04.750 241 12595.35 123.35 54582.15 88888.00 2015-08-29 13:21:04.875 241 12595.42 123.35 54582.10 88888.00 2015-08-29 13:21:05.000 241 12595.48 123.35 54582.10 88888.00 2015-08-29 13:21:05.125 241 12595.52 123.38 54582.12 88888.00 2015-08-29 13:21:05.250 241 12595.55 123.38 54582.15 88888.00 2015-08-29 13:21:05.375 241 12595.52 123.40 54582.15 88888.00 2015-08-29 13:21:05.500 241 12595.48 123.38 54582.15 88888.00 2015-08-29 13:21:05.625 241 12595.45 123.40 54582.12 88888.00 2015-08-29 13:21:05.750 241 12595.45 123.40 54582.12 88888.00 2015-08-29 13:21:05.875 241 12595.45 123.42 54582.12 88888.00 2015-08-29 13:21:06.000 241 12595.42 123.40 54582.12 88888.00 2015-08-29 13:21:06.125 241 12595.42 123.40 54582.15 88888.00 2015-08-29 13:21:06.250 241 12595.38 123.40 54582.12 88888.00 2015-08-29 13:21:06.375 241 12595.40 123.42 54582.10 88888.00 2015-08-29 13:21:06.500 241 12595.45 123.42 54582.10 88888.00 2015-08-29 13:21:06.625 241 12595.50 123.45 54582.10 88888.00 2015-08-29 13:21:06.750 241 12595.50 123.42 54582.12 88888.00 2015-08-29 13:21:06.875 241 12595.40 123.40 54582.12 88888.00 2015-08-29 13:21:07.000 241 12595.35 123.40 54582.12 88888.00 2015-08-29 13:21:07.125 241 12595.35 123.45 54582.12 88888.00 2015-08-29 13:21:07.250 241 12595.40 123.45 54582.12 88888.00 2015-08-29 13:21:07.375 241 12595.42 123.45 54582.12 88888.00 2015-08-29 13:21:07.500 241 12595.35 123.45 54582.10 88888.00 2015-08-29 13:21:07.625 241 12595.38 123.47 54582.10 88888.00 2015-08-29 13:21:07.750 241 12595.35 123.47 54582.10 88888.00 2015-08-29 13:21:07.875 241 12595.30 123.47 54582.12 88888.00 2015-08-29 13:21:08.000 241 12595.33 123.45 54582.12 88888.00 2015-08-29 13:21:08.125 241 12595.35 123.50 54582.12 88888.00 2015-08-29 13:21:08.250 241 12595.38 123.47 54582.12 88888.00 2015-08-29 13:21:08.375 241 12595.40 123.47 54582.07 88888.00 2015-08-29 13:21:08.500 241 12595.35 123.45 54582.07 88888.00 2015-08-29 13:21:08.625 241 12595.38 123.47 54582.07 88888.00 2015-08-29 13:21:08.750 241 12595.40 123.53 54582.12 88888.00 2015-08-29 13:21:08.875 241 12595.40 123.55 54582.12 88888.00 2015-08-29 13:21:09.000 241 12595.38 123.55 54582.07 88888.00 2015-08-29 13:21:09.125 241 12595.33 123.55 54582.10 88888.00 2015-08-29 13:21:09.250 241 12595.33 123.55 54582.10 88888.00 2015-08-29 13:21:09.375 241 12595.42 123.53 54582.12 88888.00 2015-08-29 13:21:09.500 241 12595.38 123.55 54582.10 88888.00 2015-08-29 13:21:09.625 241 12595.38 123.55 54582.07 88888.00 2015-08-29 13:21:09.750 241 12595.40 123.58 54582.07 88888.00 2015-08-29 13:21:09.875 241 12595.38 123.58 54582.07 88888.00 2015-08-29 13:21:10.000 241 12595.38 123.55 54582.07 88888.00 2015-08-29 13:21:10.125 241 12595.38 123.55 54582.07 88888.00 2015-08-29 13:21:10.250 241 12595.40 123.55 54582.07 88888.00 2015-08-29 13:21:10.375 241 12595.42 123.55 54582.05 88888.00 2015-08-29 13:21:10.500 241 12595.42 123.55 54582.07 88888.00 2015-08-29 13:21:10.625 241 12595.42 123.55 54582.07 88888.00 2015-08-29 13:21:10.750 241 12595.40 123.58 54582.05 88888.00 2015-08-29 13:21:10.875 241 12595.38 123.55 54582.03 88888.00 2015-08-29 13:21:11.000 241 12595.38 123.58 54582.05 88888.00 2015-08-29 13:21:11.125 241 12595.35 123.58 54582.03 88888.00 2015-08-29 13:21:11.250 241 12595.38 123.55 54582.03 88888.00 2015-08-29 13:21:11.375 241 12595.40 123.58 54582.03 88888.00 2015-08-29 13:21:11.500 241 12595.42 123.58 54582.10 88888.00 2015-08-29 13:21:11.625 241 12595.42 123.58 54582.07 88888.00 2015-08-29 13:21:11.750 241 12595.40 123.62 54582.05 88888.00 2015-08-29 13:21:11.875 241 12595.40 123.62 54582.03 88888.00 2015-08-29 13:21:12.000 241 12595.42 123.62 54582.00 88888.00 2015-08-29 13:21:12.125 241 12595.40 123.62 54582.00 88888.00 2015-08-29 13:21:12.250 241 12595.38 123.62 54582.05 88888.00 2015-08-29 13:21:12.375 241 12595.45 123.62 54582.03 88888.00 2015-08-29 13:21:12.500 241 12595.48 123.65 54581.97 88888.00 2015-08-29 13:21:12.625 241 12595.50 123.65 54582.00 88888.00 2015-08-29 13:21:12.750 241 12595.50 123.67 54582.03 88888.00 2015-08-29 13:21:12.875 241 12595.48 123.70 54582.00 88888.00 2015-08-29 13:21:13.000 241 12595.48 123.72 54581.97 88888.00 2015-08-29 13:21:13.125 241 12595.50 123.72 54582.00 88888.00 2015-08-29 13:21:13.250 241 12595.48 123.67 54581.97 88888.00 2015-08-29 13:21:13.375 241 12595.52 123.67 54581.97 88888.00 2015-08-29 13:21:13.500 241 12595.52 123.67 54582.00 88888.00 2015-08-29 13:21:13.625 241 12595.50 123.72 54582.00 88888.00 2015-08-29 13:21:13.750 241 12595.48 123.70 54582.00 88888.00 2015-08-29 13:21:13.875 241 12595.48 123.72 54581.97 88888.00 2015-08-29 13:21:14.000 241 12595.50 123.75 54581.97 88888.00 2015-08-29 13:21:14.125 241 12595.52 123.72 54581.97 88888.00 2015-08-29 13:21:14.250 241 12595.55 123.72 54581.95 88888.00 2015-08-29 13:21:14.375 241 12595.60 123.75 54581.97 88888.00 2015-08-29 13:21:14.500 241 12595.58 123.78 54582.00 88888.00 2015-08-29 13:21:14.625 241 12595.55 123.78 54581.95 88888.00 2015-08-29 13:21:14.750 241 12595.52 123.78 54581.95 88888.00 2015-08-29 13:21:14.875 241 12595.50 123.78 54581.95 88888.00 2015-08-29 13:21:15.000 241 12595.45 123.78 54581.97 88888.00 2015-08-29 13:21:15.125 241 12595.40 123.80 54582.00 88888.00 2015-08-29 13:21:15.250 241 12595.38 123.83 54582.00 88888.00 2015-08-29 13:21:15.375 241 12595.40 123.83 54582.00 88888.00 2015-08-29 13:21:15.500 241 12595.42 123.80 54581.97 88888.00 2015-08-29 13:21:15.625 241 12595.45 123.80 54581.95 88888.00 2015-08-29 13:21:15.750 241 12595.45 123.83 54582.00 88888.00 2015-08-29 13:21:15.875 241 12595.45 123.83 54582.00 88888.00 2015-08-29 13:21:16.000 241 12595.45 123.83 54581.97 88888.00 2015-08-29 13:21:16.125 241 12595.45 123.83 54581.95 88888.00 2015-08-29 13:21:16.250 241 12595.40 123.80 54581.95 88888.00 2015-08-29 13:21:16.375 241 12595.40 123.83 54581.95 88888.00 2015-08-29 13:21:16.500 241 12595.42 123.83 54581.95 88888.00 2015-08-29 13:21:16.625 241 12595.45 123.85 54581.97 88888.00 2015-08-29 13:21:16.750 241 12595.48 123.85 54581.95 88888.00 2015-08-29 13:21:16.875 241 12595.42 123.85 54581.97 88888.00 2015-08-29 13:21:17.000 241 12595.40 123.85 54581.95 88888.00 2015-08-29 13:21:17.125 241 12595.38 123.85 54581.95 88888.00 2015-08-29 13:21:17.250 241 12595.38 123.85 54581.97 88888.00 2015-08-29 13:21:17.375 241 12595.40 123.85 54581.95 88888.00 2015-08-29 13:21:17.500 241 12595.38 123.85 54581.95 88888.00 2015-08-29 13:21:17.625 241 12595.38 123.88 54581.97 88888.00 2015-08-29 13:21:17.750 241 12595.35 123.88 54582.00 88888.00 2015-08-29 13:21:17.875 241 12595.40 123.90 54581.97 88888.00 2015-08-29 13:21:18.000 241 12595.35 123.90 54581.95 88888.00 2015-08-29 13:21:18.125 241 12595.30 123.90 54581.95 88888.00 2015-08-29 13:21:18.250 241 12595.27 123.90 54581.95 88888.00 2015-08-29 13:21:18.375 241 12595.33 123.92 54581.97 88888.00 2015-08-29 13:21:18.500 241 12595.38 123.92 54581.97 88888.00 2015-08-29 13:21:18.625 241 12595.42 123.95 54581.95 88888.00 2015-08-29 13:21:18.750 241 12595.38 123.95 54581.90 88888.00 2015-08-29 13:21:18.875 241 12595.33 123.95 54581.93 88888.00 2015-08-29 13:21:19.000 241 12595.30 123.95 54581.90 88888.00 2015-08-29 13:21:19.125 241 12595.38 123.97 54581.93 88888.00 2015-08-29 13:21:19.250 241 12595.35 123.95 54581.93 88888.00 2015-08-29 13:21:19.375 241 12595.35 123.92 54581.93 88888.00 2015-08-29 13:21:19.500 241 12595.35 123.92 54581.90 88888.00 2015-08-29 13:21:19.625 241 12595.38 123.95 54581.90 88888.00 2015-08-29 13:21:19.750 241 12595.40 123.97 54581.93 88888.00 2015-08-29 13:21:19.875 241 12595.35 123.97 54581.93 88888.00 2015-08-29 13:21:20.000 241 12595.33 123.97 54581.90 88888.00 2015-08-29 13:21:20.125 241 12595.35 123.97 54581.90 88888.00 2015-08-29 13:21:20.250 241 12595.38 123.97 54581.93 88888.00 2015-08-29 13:21:20.375 241 12595.40 123.97 54581.93 88888.00 2015-08-29 13:21:20.500 241 12595.35 123.97 54581.90 88888.00 2015-08-29 13:21:20.625 241 12595.40 123.97 54581.90 88888.00 2015-08-29 13:21:20.750 241 12595.42 124.00 54581.90 88888.00 2015-08-29 13:21:20.875 241 12595.38 124.00 54581.90 88888.00 2015-08-29 13:21:21.000 241 12595.35 124.03 54581.90 88888.00 2015-08-29 13:21:21.125 241 12595.30 124.03 54581.90 88888.00 2015-08-29 13:21:21.250 241 12595.25 124.00 54581.90 88888.00 2015-08-29 13:21:21.375 241 12595.25 124.03 54581.93 88888.00 2015-08-29 13:21:21.500 241 12595.25 124.05 54581.90 88888.00 2015-08-29 13:21:21.625 241 12595.25 124.05 54581.93 88888.00 2015-08-29 13:21:21.750 241 12595.30 124.03 54581.90 88888.00 2015-08-29 13:21:21.875 241 12595.33 124.05 54581.90 88888.00 2015-08-29 13:21:22.000 241 12595.30 124.05 54581.90 88888.00 2015-08-29 13:21:22.125 241 12595.30 124.08 54581.93 88888.00 2015-08-29 13:21:22.250 241 12595.27 124.08 54581.90 88888.00 2015-08-29 13:21:22.375 241 12595.30 124.10 54581.90 88888.00 2015-08-29 13:21:22.500 241 12595.30 124.10 54581.90 88888.00 2015-08-29 13:21:22.625 241 12595.27 124.10 54581.90 88888.00 2015-08-29 13:21:22.750 241 12595.27 124.10 54581.88 88888.00 2015-08-29 13:21:22.875 241 12595.27 124.10 54581.88 88888.00 2015-08-29 13:21:23.000 241 12595.23 124.10 54581.88 88888.00 2015-08-29 13:21:23.125 241 12595.23 124.12 54581.90 88888.00 2015-08-29 13:21:23.250 241 12595.23 124.10 54581.88 88888.00 2015-08-29 13:21:23.375 241 12595.33 124.12 54581.90 88888.00 2015-08-29 13:21:23.500 241 12595.33 124.15 54581.88 88888.00 2015-08-29 13:21:23.625 241 12595.30 124.17 54581.88 88888.00 2015-08-29 13:21:23.750 241 12595.27 124.17 54581.88 88888.00 2015-08-29 13:21:23.875 241 12595.33 124.15 54581.88 88888.00 2015-08-29 13:21:24.000 241 12595.30 124.15 54581.85 88888.00 2015-08-29 13:21:24.125 241 12595.30 124.15 54581.85 88888.00 2015-08-29 13:21:24.250 241 12595.33 124.17 54581.88 88888.00 2015-08-29 13:21:24.375 241 12595.35 124.20 54581.88 88888.00 2015-08-29 13:21:24.500 241 12595.30 124.20 54581.88 88888.00 2015-08-29 13:21:24.625 241 12595.30 124.17 54581.88 88888.00 2015-08-29 13:21:24.750 241 12595.23 124.17 54581.85 88888.00 2015-08-29 13:21:24.875 241 12595.27 124.20 54581.88 88888.00 2015-08-29 13:21:25.000 241 12595.33 124.17 54581.82 88888.00 2015-08-29 13:21:25.125 241 12595.33 124.15 54581.85 88888.00 2015-08-29 13:21:25.250 241 12595.30 124.17 54581.88 88888.00 2015-08-29 13:21:25.375 241 12595.33 124.17 54581.88 88888.00 2015-08-29 13:21:25.500 241 12595.27 124.17 54581.88 88888.00 2015-08-29 13:21:25.625 241 12595.27 124.17 54581.90 88888.00 2015-08-29 13:21:25.750 241 12595.25 124.22 54581.88 88888.00 2015-08-29 13:21:25.875 241 12595.23 124.20 54581.90 88888.00 2015-08-29 13:21:26.000 241 12595.23 124.20 54581.88 88888.00 2015-08-29 13:21:26.125 241 12595.23 124.15 54581.90 88888.00 2015-08-29 13:21:26.250 241 12595.20 124.17 54581.88 88888.00 2015-08-29 13:21:26.375 241 12595.20 124.17 54581.88 88888.00 2015-08-29 13:21:26.500 241 12595.20 124.15 54581.90 88888.00 2015-08-29 13:21:26.625 241 12595.27 124.17 54581.88 88888.00 2015-08-29 13:21:26.750 241 12595.27 124.17 54581.88 88888.00 2015-08-29 13:21:26.875 241 12595.23 124.20 54581.88 88888.00 2015-08-29 13:21:27.000 241 12595.23 124.25 54581.85 88888.00 2015-08-29 13:21:27.125 241 12595.20 124.22 54581.90 88888.00 2015-08-29 13:21:27.250 241 12595.17 124.20 54581.85 88888.00 2015-08-29 13:21:27.375 241 12595.15 124.17 54581.88 88888.00 2015-08-29 13:21:27.500 241 12595.12 124.22 54581.88 88888.00 2015-08-29 13:21:27.625 241 12595.15 124.25 54581.90 88888.00 2015-08-29 13:21:27.750 241 12595.17 124.22 54581.88 88888.00 2015-08-29 13:21:27.875 241 12595.17 124.20 54581.85 88888.00 2015-08-29 13:21:28.000 241 12595.20 124.20 54581.85 88888.00 2015-08-29 13:21:28.125 241 12595.17 124.17 54581.85 88888.00 2015-08-29 13:21:28.250 241 12595.17 124.15 54581.90 88888.00 2015-08-29 13:21:28.375 241 12595.20 124.15 54581.90 88888.00 2015-08-29 13:21:28.500 241 12595.20 124.15 54581.88 88888.00 2015-08-29 13:21:28.625 241 12595.20 124.17 54581.88 88888.00 2015-08-29 13:21:28.750 241 12595.15 124.17 54581.88 88888.00 2015-08-29 13:21:28.875 241 12595.10 124.17 54581.90 88888.00 2015-08-29 13:21:29.000 241 12595.15 124.15 54581.88 88888.00 2015-08-29 13:21:29.125 241 12595.17 124.15 54581.88 88888.00 2015-08-29 13:21:29.250 241 12595.10 124.12 54581.88 88888.00 2015-08-29 13:21:29.375 241 12595.10 124.12 54581.85 88888.00 2015-08-29 13:21:29.500 241 12595.12 124.12 54581.85 88888.00 2015-08-29 13:21:29.625 241 12595.12 124.12 54581.88 88888.00 2015-08-29 13:21:29.750 241 12595.12 124.12 54581.85 88888.00 2015-08-29 13:21:29.875 241 12595.15 124.15 54581.82 88888.00 2015-08-29 13:21:30.000 241 12595.17 124.20 54581.85 88888.00 2015-08-29 13:21:30.125 241 12595.12 124.17 54581.88 88888.00 2015-08-29 13:21:30.250 241 12595.02 124.17 54581.90 88888.00 2015-08-29 13:21:30.375 241 12595.02 124.15 54581.90 88888.00 2015-08-29 13:21:30.500 241 12595.00 124.12 54581.85 88888.00 2015-08-29 13:21:30.625 241 12594.92 124.15 54581.85 88888.00 2015-08-29 13:21:30.750 241 12594.98 124.17 54581.88 88888.00 2015-08-29 13:21:30.875 241 12595.02 124.12 54581.85 88888.00 2015-08-29 13:21:31.000 241 12595.08 124.12 54581.88 88888.00 2015-08-29 13:21:31.125 241 12595.12 124.12 54581.88 88888.00 2015-08-29 13:21:31.250 241 12595.10 124.12 54581.85 88888.00 2015-08-29 13:21:31.375 241 12595.15 124.12 54581.82 88888.00 2015-08-29 13:21:31.500 241 12595.15 124.12 54581.85 88888.00 2015-08-29 13:21:31.625 241 12595.12 124.12 54581.85 88888.00 2015-08-29 13:21:31.750 241 12595.10 124.12 54581.85 88888.00 2015-08-29 13:21:31.875 241 12595.10 124.12 54581.88 88888.00 2015-08-29 13:21:32.000 241 12595.08 124.12 54581.88 88888.00 2015-08-29 13:21:32.125 241 12595.10 124.12 54581.88 88888.00 2015-08-29 13:21:32.250 241 12595.08 124.10 54581.88 88888.00 2015-08-29 13:21:32.375 241 12595.05 124.12 54581.90 88888.00 2015-08-29 13:21:32.500 241 12595.05 124.15 54581.88 88888.00 2015-08-29 13:21:32.625 241 12595.02 124.15 54581.85 88888.00 2015-08-29 13:21:32.750 241 12594.98 124.15 54581.88 88888.00 2015-08-29 13:21:32.875 241 12594.98 124.12 54581.88 88888.00 2015-08-29 13:21:33.000 241 12595.00 124.15 54581.85 88888.00 2015-08-29 13:21:33.125 241 12595.00 124.17 54581.88 88888.00 2015-08-29 13:21:33.250 241 12595.00 124.15 54581.88 88888.00 2015-08-29 13:21:33.375 241 12594.98 124.12 54581.88 88888.00 2015-08-29 13:21:33.500 241 12594.95 124.15 54581.88 88888.00 2015-08-29 13:21:33.625 241 12594.98 124.15 54581.85 88888.00 2015-08-29 13:21:33.750 241 12594.98 124.12 54581.85 88888.00 2015-08-29 13:21:33.875 241 12594.92 124.12 54581.85 88888.00 2015-08-29 13:21:34.000 241 12594.88 124.10 54581.85 88888.00 2015-08-29 13:21:34.125 241 12594.90 124.08 54581.85 88888.00 2015-08-29 13:21:34.250 241 12594.88 124.08 54581.90 88888.00 2015-08-29 13:21:34.375 241 12594.83 124.08 54581.90 88888.00 2015-08-29 13:21:34.500 241 12594.83 124.12 54581.85 88888.00 2015-08-29 13:21:34.625 241 12594.85 124.15 54581.82 88888.00 2015-08-29 13:21:34.750 241 12594.83 124.12 54581.85 88888.00 2015-08-29 13:21:34.875 241 12594.77 124.12 54581.82 88888.00 2015-08-29 13:21:35.000 241 12594.77 124.12 54581.82 88888.00 2015-08-29 13:21:35.125 241 12594.80 124.12 54581.82 88888.00 2015-08-29 13:21:35.250 241 12594.80 124.10 54581.82 88888.00 2015-08-29 13:21:35.375 241 12594.85 124.12 54581.88 88888.00 2015-08-29 13:21:35.500 241 12594.85 124.10 54581.85 88888.00 2015-08-29 13:21:35.625 241 12594.77 124.12 54581.88 88888.00 2015-08-29 13:21:35.750 241 12594.75 124.10 54581.85 88888.00 2015-08-29 13:21:35.875 241 12594.77 124.12 54581.88 88888.00 2015-08-29 13:21:36.000 241 12594.80 124.17 54581.88 88888.00 2015-08-29 13:21:36.125 241 12594.77 124.15 54581.90 88888.00 2015-08-29 13:21:36.250 241 12594.73 124.12 54581.90 88888.00 2015-08-29 13:21:36.375 241 12594.75 124.15 54581.85 88888.00 2015-08-29 13:21:36.500 241 12594.75 124.15 54581.85 88888.00 2015-08-29 13:21:36.625 241 12594.75 124.15 54581.88 88888.00 2015-08-29 13:21:36.750 241 12594.73 124.15 54581.88 88888.00 2015-08-29 13:21:36.875 241 12594.73 124.17 54581.88 88888.00 2015-08-29 13:21:37.000 241 12594.70 124.15 54581.85 88888.00 2015-08-29 13:21:37.125 241 12594.67 124.15 54581.85 88888.00 2015-08-29 13:21:37.250 241 12594.67 124.15 54581.88 88888.00 2015-08-29 13:21:37.375 241 12594.73 124.15 54581.88 88888.00 2015-08-29 13:21:37.500 241 12594.70 124.15 54581.82 88888.00 2015-08-29 13:21:37.625 241 12594.65 124.15 54581.82 88888.00 2015-08-29 13:21:37.750 241 12594.65 124.15 54581.85 88888.00 2015-08-29 13:21:37.875 241 12594.60 124.15 54581.85 88888.00 2015-08-29 13:21:38.000 241 12594.58 124.15 54581.82 88888.00 2015-08-29 13:21:38.125 241 12594.55 124.17 54581.85 88888.00 2015-08-29 13:21:38.250 241 12594.50 124.17 54581.85 88888.00 2015-08-29 13:21:38.375 241 12594.55 124.20 54581.85 88888.00 2015-08-29 13:21:38.500 241 12594.60 124.20 54581.85 88888.00 2015-08-29 13:21:38.625 241 12594.62 124.22 54581.85 88888.00 2015-08-29 13:21:38.750 241 12594.58 124.17 54581.85 88888.00 2015-08-29 13:21:38.875 241 12594.58 124.17 54581.85 88888.00 2015-08-29 13:21:39.000 241 12594.52 124.20 54581.85 88888.00 2015-08-29 13:21:39.125 241 12594.48 124.17 54581.85 88888.00 2015-08-29 13:21:39.250 241 12594.45 124.20 54581.88 88888.00 2015-08-29 13:21:39.375 241 12594.48 124.20 54581.88 88888.00 2015-08-29 13:21:39.500 241 12594.45 124.22 54581.85 88888.00 2015-08-29 13:21:39.625 241 12594.50 124.25 54581.85 88888.00 2015-08-29 13:21:39.750 241 12594.52 124.25 54581.88 88888.00 2015-08-29 13:21:39.875 241 12594.48 124.28 54581.88 88888.00 2015-08-29 13:21:40.000 241 12594.45 124.28 54581.85 88888.00 2015-08-29 13:21:40.125 241 12594.45 124.25 54581.85 88888.00 2015-08-29 13:21:40.250 241 12594.42 124.20 54581.82 88888.00 2015-08-29 13:21:40.375 241 12594.42 124.22 54581.82 88888.00 2015-08-29 13:21:40.500 241 12594.42 124.25 54581.85 88888.00 2015-08-29 13:21:40.625 241 12594.48 124.28 54581.85 88888.00 2015-08-29 13:21:40.750 241 12594.52 124.25 54581.85 88888.00 2015-08-29 13:21:40.875 241 12594.45 124.28 54581.82 88888.00 2015-08-29 13:21:41.000 241 12594.42 124.30 54581.80 88888.00 2015-08-29 13:21:41.125 241 12594.40 124.28 54581.82 88888.00 2015-08-29 13:21:41.250 241 12594.33 124.28 54581.85 88888.00 2015-08-29 13:21:41.375 241 12594.35 124.28 54581.85 88888.00 2015-08-29 13:21:41.500 241 12594.35 124.28 54581.82 88888.00 2015-08-29 13:21:41.625 241 12594.35 124.33 54581.80 88888.00 2015-08-29 13:21:41.750 241 12594.33 124.33 54581.82 88888.00 2015-08-29 13:21:41.875 241 12594.35 124.33 54581.82 88888.00 2015-08-29 13:21:42.000 241 12594.38 124.33 54581.80 88888.00 2015-08-29 13:21:42.125 241 12594.35 124.33 54581.78 88888.00 2015-08-29 13:21:42.250 241 12594.40 124.35 54581.78 88888.00 2015-08-29 13:21:42.375 241 12594.40 124.38 54581.78 88888.00 2015-08-29 13:21:42.500 241 12594.35 124.35 54581.78 88888.00 2015-08-29 13:21:42.625 241 12594.33 124.35 54581.78 88888.00 2015-08-29 13:21:42.750 241 12594.33 124.38 54581.78 88888.00 2015-08-29 13:21:42.875 241 12594.33 124.38 54581.80 88888.00 2015-08-29 13:21:43.000 241 12594.33 124.38 54581.78 88888.00 2015-08-29 13:21:43.125 241 12594.33 124.38 54581.78 88888.00 2015-08-29 13:21:43.250 241 12594.25 124.38 54581.78 88888.00 2015-08-29 13:21:43.375 241 12594.27 124.40 54581.75 88888.00 2015-08-29 13:21:43.500 241 12594.27 124.42 54581.78 88888.00 2015-08-29 13:21:43.625 241 12594.30 124.40 54581.78 88888.00 2015-08-29 13:21:43.750 241 12594.35 124.40 54581.78 88888.00 2015-08-29 13:21:43.875 241 12594.38 124.42 54581.78 88888.00 2015-08-29 13:21:44.000 241 12594.38 124.45 54581.78 88888.00 2015-08-29 13:21:44.125 241 12594.35 124.47 54581.75 88888.00 2015-08-29 13:21:44.250 241 12594.38 124.47 54581.78 88888.00 2015-08-29 13:21:44.375 241 12594.40 124.47 54581.78 88888.00 2015-08-29 13:21:44.500 241 12594.40 124.45 54581.78 88888.00 2015-08-29 13:21:44.625 241 12594.38 124.47 54581.72 88888.00 2015-08-29 13:21:44.750 241 12594.35 124.47 54581.75 88888.00 2015-08-29 13:21:44.875 241 12594.38 124.53 54581.78 88888.00 2015-08-29 13:21:45.000 241 12594.42 124.53 54581.78 88888.00 2015-08-29 13:21:45.125 241 12594.40 124.50 54581.78 88888.00 2015-08-29 13:21:45.250 241 12594.30 124.55 54581.75 88888.00 2015-08-29 13:21:45.375 241 12594.33 124.55 54581.78 88888.00 2015-08-29 13:21:45.500 241 12594.38 124.55 54581.75 88888.00 2015-08-29 13:21:45.625 241 12594.38 124.55 54581.72 88888.00 2015-08-29 13:21:45.750 241 12594.38 124.58 54581.75 88888.00 2015-08-29 13:21:45.875 241 12594.38 124.55 54581.75 88888.00 2015-08-29 13:21:46.000 241 12594.42 124.55 54581.75 88888.00 2015-08-29 13:21:46.125 241 12594.45 124.55 54581.78 88888.00 2015-08-29 13:21:46.250 241 12594.42 124.55 54581.72 88888.00 2015-08-29 13:21:46.375 241 12594.42 124.58 54581.72 88888.00 2015-08-29 13:21:46.500 241 12594.38 124.60 54581.72 88888.00 2015-08-29 13:21:46.625 241 12594.38 124.62 54581.70 88888.00 2015-08-29 13:21:46.750 241 12594.35 124.58 54581.70 88888.00 2015-08-29 13:21:46.875 241 12594.40 124.58 54581.72 88888.00 2015-08-29 13:21:47.000 241 12594.42 124.58 54581.70 88888.00 2015-08-29 13:21:47.125 241 12594.42 124.58 54581.68 88888.00 2015-08-29 13:21:47.250 241 12594.45 124.60 54581.70 88888.00 2015-08-29 13:21:47.375 241 12594.45 124.62 54581.70 88888.00 2015-08-29 13:21:47.500 241 12594.40 124.62 54581.68 88888.00 2015-08-29 13:21:47.625 241 12594.40 124.65 54581.65 88888.00 2015-08-29 13:21:47.750 241 12594.45 124.65 54581.68 88888.00 2015-08-29 13:21:47.875 241 12594.45 124.65 54581.65 88888.00 2015-08-29 13:21:48.000 241 12594.42 124.62 54581.65 88888.00 2015-08-29 13:21:48.125 241 12594.42 124.62 54581.65 88888.00 2015-08-29 13:21:48.250 241 12594.45 124.65 54581.65 88888.00 2015-08-29 13:21:48.375 241 12594.50 124.70 54581.65 88888.00 2015-08-29 13:21:48.500 241 12594.48 124.72 54581.65 88888.00 2015-08-29 13:21:48.625 241 12594.42 124.70 54581.62 88888.00 2015-08-29 13:21:48.750 241 12594.38 124.70 54581.62 88888.00 2015-08-29 13:21:48.875 241 12594.40 124.72 54581.62 88888.00 2015-08-29 13:21:49.000 241 12594.42 124.72 54581.60 88888.00 2015-08-29 13:21:49.125 241 12594.38 124.75 54581.62 88888.00 2015-08-29 13:21:49.250 241 12594.35 124.72 54581.62 88888.00 2015-08-29 13:21:49.375 241 12594.38 124.75 54581.60 88888.00 2015-08-29 13:21:49.500 241 12594.38 124.75 54581.60 88888.00 2015-08-29 13:21:49.625 241 12594.35 124.78 54581.62 88888.00 2015-08-29 13:21:49.750 241 12594.33 124.78 54581.62 88888.00 2015-08-29 13:21:49.875 241 12594.33 124.80 54581.62 88888.00 2015-08-29 13:21:50.000 241 12594.38 124.80 54581.60 88888.00 2015-08-29 13:21:50.125 241 12594.38 124.83 54581.62 88888.00 2015-08-29 13:21:50.250 241 12594.33 124.78 54581.60 88888.00 2015-08-29 13:21:50.375 241 12594.30 124.80 54581.60 88888.00 2015-08-29 13:21:50.500 241 12594.25 124.80 54581.60 88888.00 2015-08-29 13:21:50.625 241 12594.30 124.80 54581.60 88888.00 2015-08-29 13:21:50.750 241 12594.33 124.80 54581.60 88888.00 2015-08-29 13:21:50.875 241 12594.33 124.80 54581.62 88888.00 2015-08-29 13:21:51.000 241 12594.30 124.85 54581.60 88888.00 2015-08-29 13:21:51.125 241 12594.23 124.85 54581.60 88888.00 2015-08-29 13:21:51.250 241 12594.20 124.85 54581.62 88888.00 2015-08-29 13:21:51.375 241 12594.25 124.83 54581.62 88888.00 2015-08-29 13:21:51.500 241 12594.25 124.85 54581.57 88888.00 2015-08-29 13:21:51.625 241 12594.25 124.88 54581.57 88888.00 2015-08-29 13:21:51.750 241 12594.25 124.90 54581.60 88888.00 2015-08-29 13:21:51.875 241 12594.25 124.88 54581.60 88888.00 2015-08-29 13:21:52.000 241 12594.25 124.88 54581.57 88888.00 2015-08-29 13:21:52.125 241 12594.20 124.88 54581.57 88888.00 2015-08-29 13:21:52.250 241 12594.17 124.88 54581.57 88888.00 2015-08-29 13:21:52.375 241 12594.25 124.90 54581.55 88888.00 2015-08-29 13:21:52.500 241 12594.27 124.90 54581.57 88888.00 2015-08-29 13:21:52.625 241 12594.23 124.92 54581.57 88888.00 2015-08-29 13:21:52.750 241 12594.17 124.90 54581.57 88888.00 2015-08-29 13:21:52.875 241 12594.17 124.92 54581.57 88888.00 2015-08-29 13:21:53.000 241 12594.17 124.95 54581.55 88888.00 2015-08-29 13:21:53.125 241 12594.15 124.92 54581.57 88888.00 2015-08-29 13:21:53.250 241 12594.17 124.95 54581.57 88888.00 2015-08-29 13:21:53.375 241 12594.20 124.95 54581.53 88888.00 2015-08-29 13:21:53.500 241 12594.15 124.92 54581.53 88888.00 2015-08-29 13:21:53.625 241 12594.12 124.97 54581.55 88888.00 2015-08-29 13:21:53.750 241 12594.17 124.95 54581.55 88888.00 2015-08-29 13:21:53.875 241 12594.12 124.95 54581.53 88888.00 2015-08-29 13:21:54.000 241 12594.10 124.95 54581.53 88888.00 2015-08-29 13:21:54.125 241 12594.08 124.97 54581.55 88888.00 2015-08-29 13:21:54.250 241 12594.05 124.97 54581.57 88888.00 2015-08-29 13:21:54.375 241 12594.05 125.00 54581.55 88888.00 2015-08-29 13:21:54.500 241 12594.08 125.00 54581.55 88888.00 2015-08-29 13:21:54.625 241 12594.02 125.00 54581.55 88888.00 2015-08-29 13:21:54.750 241 12594.08 125.00 54581.57 88888.00 2015-08-29 13:21:54.875 241 12594.12 125.05 54581.53 88888.00 2015-08-29 13:21:55.000 241 12594.08 125.03 54581.53 88888.00 2015-08-29 13:21:55.125 241 12594.08 125.03 54581.55 88888.00 2015-08-29 13:21:55.250 241 12594.05 125.05 54581.55 88888.00 2015-08-29 13:21:55.375 241 12594.12 125.05 54581.53 88888.00 2015-08-29 13:21:55.500 241 12594.12 125.05 54581.53 88888.00 2015-08-29 13:21:55.625 241 12594.10 125.08 54581.55 88888.00 2015-08-29 13:21:55.750 241 12594.08 125.05 54581.55 88888.00 2015-08-29 13:21:55.875 241 12594.12 125.08 54581.55 88888.00 2015-08-29 13:21:56.000 241 12594.15 125.10 54581.53 88888.00 2015-08-29 13:21:56.125 241 12594.17 125.10 54581.53 88888.00 2015-08-29 13:21:56.250 241 12594.10 125.08 54581.53 88888.00 2015-08-29 13:21:56.375 241 12594.12 125.05 54581.50 88888.00 2015-08-29 13:21:56.500 241 12594.08 125.08 54581.50 88888.00 2015-08-29 13:21:56.625 241 12594.10 125.10 54581.50 88888.00 2015-08-29 13:21:56.750 241 12594.15 125.10 54581.50 88888.00 2015-08-29 13:21:56.875 241 12594.17 125.10 54581.53 88888.00 2015-08-29 13:21:57.000 241 12594.17 125.12 54581.50 88888.00 2015-08-29 13:21:57.125 241 12594.17 125.10 54581.47 88888.00 2015-08-29 13:21:57.250 241 12594.12 125.10 54581.47 88888.00 2015-08-29 13:21:57.375 241 12594.17 125.12 54581.47 88888.00 2015-08-29 13:21:57.500 241 12594.20 125.10 54581.45 88888.00 2015-08-29 13:21:57.625 241 12594.23 125.12 54581.47 88888.00 2015-08-29 13:21:57.750 241 12594.20 125.12 54581.50 88888.00 2015-08-29 13:21:57.875 241 12594.12 125.12 54581.47 88888.00 2015-08-29 13:21:58.000 241 12594.12 125.15 54581.47 88888.00 2015-08-29 13:21:58.125 241 12594.10 125.15 54581.45 88888.00 2015-08-29 13:21:58.250 241 12594.08 125.15 54581.47 88888.00 2015-08-29 13:21:58.375 241 12594.10 125.15 54581.45 88888.00 2015-08-29 13:21:58.500 241 12594.10 125.15 54581.45 88888.00 2015-08-29 13:21:58.625 241 12594.10 125.20 54581.45 88888.00 2015-08-29 13:21:58.750 241 12594.10 125.17 54581.47 88888.00 2015-08-29 13:21:58.875 241 12594.12 125.15 54581.45 88888.00 2015-08-29 13:21:59.000 241 12594.15 125.12 54581.45 88888.00 2015-08-29 13:21:59.125 241 12594.17 125.17 54581.47 88888.00 2015-08-29 13:21:59.250 241 12594.15 125.15 54581.47 88888.00 2015-08-29 13:21:59.375 241 12594.15 125.15 54581.47 88888.00 2015-08-29 13:21:59.500 241 12594.12 125.12 54581.45 88888.00 2015-08-29 13:21:59.625 241 12594.10 125.12 54581.45 88888.00 2015-08-29 13:21:59.750 241 12594.10 125.12 54581.47 88888.00 2015-08-29 13:21:59.875 241 12594.10 125.15 54581.47 88888.00 2015-08-29 13:22:00.000 241 12594.12 125.12 54581.43 88888.00 2015-08-29 13:22:00.125 241 12594.15 125.12 54581.45 88888.00 2015-08-29 13:22:00.250 241 12594.15 125.12 54581.45 88888.00 2015-08-29 13:22:00.375 241 12594.23 125.12 54581.40 88888.00 2015-08-29 13:22:00.500 241 12594.20 125.12 54581.40 88888.00 2015-08-29 13:22:00.625 241 12594.23 125.12 54581.43 88888.00 2015-08-29 13:22:00.750 241 12594.27 125.10 54581.40 88888.00 2015-08-29 13:22:00.875 241 12594.25 125.12 54581.40 88888.00 2015-08-29 13:22:01.000 241 12594.20 125.12 54581.38 88888.00 2015-08-29 13:22:01.125 241 12594.17 125.12 54581.38 88888.00 2015-08-29 13:22:01.250 241 12594.20 125.12 54581.43 88888.00 2015-08-29 13:22:01.375 241 12594.27 125.12 54581.40 88888.00 2015-08-29 13:22:01.500 241 12594.25 125.15 54581.38 88888.00 2015-08-29 13:22:01.625 241 12594.27 125.12 54581.38 88888.00 2015-08-29 13:22:01.750 241 12594.30 125.10 54581.38 88888.00 2015-08-29 13:22:01.875 241 12594.25 125.12 54581.38 88888.00 2015-08-29 13:22:02.000 241 12594.20 125.15 54581.38 88888.00 2015-08-29 13:22:02.125 241 12594.20 125.15 54581.40 88888.00 2015-08-29 13:22:02.250 241 12594.12 125.12 54581.40 88888.00 2015-08-29 13:22:02.375 241 12594.12 125.10 54581.35 88888.00 2015-08-29 13:22:02.500 241 12594.17 125.10 54581.35 88888.00 2015-08-29 13:22:02.625 241 12594.20 125.10 54581.35 88888.00 2015-08-29 13:22:02.750 241 12594.17 125.12 54581.38 88888.00 2015-08-29 13:22:02.875 241 12594.20 125.12 54581.38 88888.00 2015-08-29 13:22:03.000 241 12594.23 125.10 54581.32 88888.00 2015-08-29 13:22:03.125 241 12594.20 125.10 54581.38 88888.00 2015-08-29 13:22:03.250 241 12594.12 125.10 54581.35 88888.00 2015-08-29 13:22:03.375 241 12594.15 125.10 54581.35 88888.00 2015-08-29 13:22:03.500 241 12594.15 125.08 54581.32 88888.00 2015-08-29 13:22:03.625 241 12594.17 125.08 54581.32 88888.00 2015-08-29 13:22:03.750 241 12594.17 125.08 54581.32 88888.00 2015-08-29 13:22:03.875 241 12594.17 125.05 54581.30 88888.00 2015-08-29 13:22:04.000 241 12594.17 125.08 54581.32 88888.00 2015-08-29 13:22:04.125 241 12594.17 125.05 54581.38 88888.00 2015-08-29 13:22:04.250 241 12594.15 125.05 54581.38 88888.00 2015-08-29 13:22:04.375 241 12594.17 125.05 54581.35 88888.00 2015-08-29 13:22:04.500 241 12594.15 125.03 54581.35 88888.00 2015-08-29 13:22:04.625 241 12594.17 125.05 54581.38 88888.00 2015-08-29 13:22:04.750 241 12594.20 125.10 54581.35 88888.00 2015-08-29 13:22:04.875 241 12594.17 125.10 54581.35 88888.00 2015-08-29 13:22:05.000 241 12594.15 125.08 54581.32 88888.00 2015-08-29 13:22:05.125 241 12594.17 125.03 54581.35 88888.00 2015-08-29 13:22:05.250 241 12594.10 125.05 54581.35 88888.00 2015-08-29 13:22:05.375 241 12594.08 125.05 54581.32 88888.00 2015-08-29 13:22:05.500 241 12594.08 125.05 54581.32 88888.00 2015-08-29 13:22:05.625 241 12594.12 125.05 54581.35 88888.00 2015-08-29 13:22:05.750 241 12594.15 125.03 54581.32 88888.00 2015-08-29 13:22:05.875 241 12594.15 125.03 54581.35 88888.00 2015-08-29 13:22:06.000 241 12594.12 125.03 54581.32 88888.00 2015-08-29 13:22:06.125 241 12594.12 125.03 54581.35 88888.00 2015-08-29 13:22:06.250 241 12594.12 125.03 54581.30 88888.00 2015-08-29 13:22:06.375 241 12594.12 125.03 54581.30 88888.00 2015-08-29 13:22:06.500 241 12594.10 125.00 54581.30 88888.00 2015-08-29 13:22:06.625 241 12594.10 125.00 54581.32 88888.00 2015-08-29 13:22:06.750 241 12594.10 125.00 54581.30 88888.00 2015-08-29 13:22:06.875 241 12594.12 124.97 54581.30 88888.00 2015-08-29 13:22:07.000 241 12594.12 124.95 54581.30 88888.00 2015-08-29 13:22:07.125 241 12594.08 124.95 54581.32 88888.00 2015-08-29 13:22:07.250 241 12594.05 124.97 54581.32 88888.00 2015-08-29 13:22:07.375 241 12594.10 124.97 54581.30 88888.00 2015-08-29 13:22:07.500 241 12594.10 124.97 54581.30 88888.00 2015-08-29 13:22:07.625 241 12594.05 124.95 54581.30 88888.00 2015-08-29 13:22:07.750 241 12594.00 124.95 54581.30 88888.00 2015-08-29 13:22:07.875 241 12594.00 124.97 54581.30 88888.00 2015-08-29 13:22:08.000 241 12594.05 124.97 54581.30 88888.00 2015-08-29 13:22:08.125 241 12594.05 124.97 54581.30 88888.00 2015-08-29 13:22:08.250 241 12593.98 124.95 54581.32 88888.00 2015-08-29 13:22:08.375 241 12594.02 124.95 54581.30 88888.00 2015-08-29 13:22:08.500 241 12594.02 124.95 54581.32 88888.00 2015-08-29 13:22:08.625 241 12594.02 124.92 54581.28 88888.00 2015-08-29 13:22:08.750 241 12593.98 124.92 54581.30 88888.00 2015-08-29 13:22:08.875 241 12594.00 124.88 54581.32 88888.00 2015-08-29 13:22:09.000 241 12594.00 124.88 54581.30 88888.00 2015-08-29 13:22:09.125 241 12594.00 124.90 54581.32 88888.00 2015-08-29 13:22:09.250 241 12594.00 124.92 54581.32 88888.00 2015-08-29 13:22:09.375 241 12593.98 124.92 54581.32 88888.00 2015-08-29 13:22:09.500 241 12593.88 124.92 54581.32 88888.00 2015-08-29 13:22:09.625 241 12593.83 124.92 54581.32 88888.00 2015-08-29 13:22:09.750 241 12593.88 124.92 54581.30 88888.00 2015-08-29 13:22:09.875 241 12593.95 124.92 54581.30 88888.00 2015-08-29 13:22:10.000 241 12593.98 124.92 54581.28 88888.00 2015-08-29 13:22:10.125 241 12593.98 124.92 54581.30 88888.00 2015-08-29 13:22:10.250 241 12593.92 124.90 54581.28 88888.00 2015-08-29 13:22:10.375 241 12593.95 124.92 54581.30 88888.00 2015-08-29 13:22:10.500 241 12593.95 124.92 54581.30 88888.00 2015-08-29 13:22:10.625 241 12593.95 124.92 54581.30 88888.00 2015-08-29 13:22:10.750 241 12593.90 124.92 54581.30 88888.00 2015-08-29 13:22:10.875 241 12593.85 124.92 54581.30 88888.00 2015-08-29 13:22:11.000 241 12593.90 124.92 54581.30 88888.00 2015-08-29 13:22:11.125 241 12593.90 124.90 54581.30 88888.00 2015-08-29 13:22:11.250 241 12593.85 124.85 54581.28 88888.00 2015-08-29 13:22:11.375 241 12593.80 124.85 54581.28 88888.00 2015-08-29 13:22:11.500 241 12593.80 124.88 54581.28 88888.00 2015-08-29 13:22:11.625 241 12593.80 124.88 54581.28 88888.00 2015-08-29 13:22:11.750 241 12593.77 124.88 54581.30 88888.00 2015-08-29 13:22:11.875 241 12593.75 124.88 54581.28 88888.00 2015-08-29 13:22:12.000 241 12593.80 124.88 54581.28 88888.00 2015-08-29 13:22:12.125 241 12593.85 124.88 54581.28 88888.00 2015-08-29 13:22:12.250 241 12593.88 124.85 54581.30 88888.00 2015-08-29 13:22:12.375 241 12593.88 124.90 54581.28 88888.00 2015-08-29 13:22:12.500 241 12593.85 124.90 54581.30 88888.00 2015-08-29 13:22:12.625 241 12593.80 124.90 54581.28 88888.00 2015-08-29 13:22:12.750 241 12593.77 124.90 54581.25 88888.00 2015-08-29 13:22:12.875 241 12593.80 124.90 54581.25 88888.00 2015-08-29 13:22:13.000 241 12593.85 124.90 54581.25 88888.00 2015-08-29 13:22:13.125 241 12593.83 124.92 54581.28 88888.00 2015-08-29 13:22:13.250 241 12593.70 124.90 54581.28 88888.00 2015-08-29 13:22:13.375 241 12593.70 124.90 54581.28 88888.00 2015-08-29 13:22:13.500 241 12593.73 124.90 54581.28 88888.00 2015-08-29 13:22:13.625 241 12593.77 124.90 54581.28 88888.00 2015-08-29 13:22:13.750 241 12593.75 124.88 54581.28 88888.00 2015-08-29 13:22:13.875 241 12593.75 124.88 54581.28 88888.00 2015-08-29 13:22:14.000 241 12593.77 124.90 54581.28 88888.00 2015-08-29 13:22:14.125 241 12593.77 124.90 54581.25 88888.00 2015-08-29 13:22:14.250 241 12593.75 124.88 54581.30 88888.00 2015-08-29 13:22:14.375 241 12593.77 124.88 54581.28 88888.00 2015-08-29 13:22:14.500 241 12593.80 124.88 54581.28 88888.00 2015-08-29 13:22:14.625 241 12593.83 124.90 54581.30 88888.00 2015-08-29 13:22:14.750 241 12593.83 124.90 54581.30 88888.00 2015-08-29 13:22:14.875 241 12593.80 124.90 54581.28 88888.00 2015-08-29 13:22:15.000 241 12593.80 124.88 54581.25 88888.00 2015-08-29 13:22:15.125 241 12593.85 124.85 54581.28 88888.00 2015-08-29 13:22:15.250 241 12593.83 124.90 54581.28 88888.00 2015-08-29 13:22:15.375 241 12593.85 124.90 54581.28 88888.00 2015-08-29 13:22:15.500 241 12593.80 124.90 54581.25 88888.00 2015-08-29 13:22:15.625 241 12593.80 124.90 54581.25 88888.00 2015-08-29 13:22:15.750 241 12593.80 124.90 54581.28 88888.00 2015-08-29 13:22:15.875 241 12593.80 124.90 54581.30 88888.00 2015-08-29 13:22:16.000 241 12593.77 124.92 54581.28 88888.00 2015-08-29 13:22:16.125 241 12593.73 124.88 54581.25 88888.00 2015-08-29 13:22:16.250 241 12593.70 124.85 54581.25 88888.00 2015-08-29 13:22:16.375 241 12593.75 124.90 54581.28 88888.00 2015-08-29 13:22:16.500 241 12593.77 124.90 54581.28 88888.00 2015-08-29 13:22:16.625 241 12593.77 124.88 54581.25 88888.00 2015-08-29 13:22:16.750 241 12593.83 124.90 54581.28 88888.00 2015-08-29 13:22:16.875 241 12593.83 124.92 54581.25 88888.00 2015-08-29 13:22:17.000 241 12593.73 124.90 54581.25 88888.00 2015-08-29 13:22:17.125 241 12593.70 124.90 54581.25 88888.00 2015-08-29 13:22:17.250 241 12593.65 124.90 54581.22 88888.00 2015-08-29 13:22:17.375 241 12593.70 124.92 54581.25 88888.00 2015-08-29 13:22:17.500 241 12593.67 124.92 54581.22 88888.00 2015-08-29 13:22:17.625 241 12593.70 124.92 54581.22 88888.00 2015-08-29 13:22:17.750 241 12593.73 124.92 54581.22 88888.00 2015-08-29 13:22:17.875 241 12593.70 124.90 54581.22 88888.00 2015-08-29 13:22:18.000 241 12593.70 124.88 54581.20 88888.00 2015-08-29 13:22:18.125 241 12593.70 124.90 54581.22 88888.00 2015-08-29 13:22:18.250 241 12593.67 124.90 54581.22 88888.00 2015-08-29 13:22:18.375 241 12593.73 124.92 54581.20 88888.00 2015-08-29 13:22:18.500 241 12593.70 124.95 54581.22 88888.00 2015-08-29 13:22:18.625 241 12593.70 124.92 54581.22 88888.00 2015-08-29 13:22:18.750 241 12593.73 124.92 54581.22 88888.00 2015-08-29 13:22:18.875 241 12593.67 124.92 54581.22 88888.00 2015-08-29 13:22:19.000 241 12593.70 124.92 54581.20 88888.00 2015-08-29 13:22:19.125 241 12593.77 124.95 54581.22 88888.00 2015-08-29 13:22:19.250 241 12593.73 124.95 54581.22 88888.00 2015-08-29 13:22:19.375 241 12593.67 124.92 54581.20 88888.00 2015-08-29 13:22:19.500 241 12593.62 124.90 54581.20 88888.00 2015-08-29 13:22:19.625 241 12593.60 124.92 54581.20 88888.00 2015-08-29 13:22:19.750 241 12593.62 124.90 54581.18 88888.00 2015-08-29 13:22:19.875 241 12593.65 124.92 54581.20 88888.00 2015-08-29 13:22:20.000 241 12593.67 124.95 54581.22 88888.00 2015-08-29 13:22:20.125 241 12593.62 124.92 54581.22 88888.00 2015-08-29 13:22:20.250 241 12593.55 124.90 54581.22 88888.00 2015-08-29 13:22:20.375 241 12593.60 124.92 54581.20 88888.00 2015-08-29 13:22:20.500 241 12593.60 124.92 54581.20 88888.00 2015-08-29 13:22:20.625 241 12593.60 124.92 54581.20 88888.00 2015-08-29 13:22:20.750 241 12593.62 124.95 54581.22 88888.00 2015-08-29 13:22:20.875 241 12593.60 124.95 54581.20 88888.00 2015-08-29 13:22:21.000 241 12593.55 124.97 54581.20 88888.00 2015-08-29 13:22:21.125 241 12593.55 124.95 54581.20 88888.00 2015-08-29 13:22:21.250 241 12593.58 124.95 54581.20 88888.00 2015-08-29 13:22:21.375 241 12593.60 124.97 54581.20 88888.00 2015-08-29 13:22:21.500 241 12593.58 125.00 54581.22 88888.00 2015-08-29 13:22:21.625 241 12593.52 124.97 54581.22 88888.00 2015-08-29 13:22:21.750 241 12593.45 124.95 54581.22 88888.00 2015-08-29 13:22:21.875 241 12593.48 124.92 54581.20 88888.00 2015-08-29 13:22:22.000 241 12593.55 124.95 54581.18 88888.00 2015-08-29 13:22:22.125 241 12593.58 124.97 54581.20 88888.00 2015-08-29 13:22:22.250 241 12593.55 124.97 54581.20 88888.00 2015-08-29 13:22:22.375 241 12593.58 124.97 54581.18 88888.00 2015-08-29 13:22:22.500 241 12593.58 124.97 54581.18 88888.00 2015-08-29 13:22:22.625 241 12593.52 125.00 54581.20 88888.00 2015-08-29 13:22:22.750 241 12593.48 124.97 54581.18 88888.00 2015-08-29 13:22:22.875 241 12593.50 124.97 54581.20 88888.00 2015-08-29 13:22:23.000 241 12593.50 125.00 54581.20 88888.00 2015-08-29 13:22:23.125 241 12593.52 124.97 54581.20 88888.00 2015-08-29 13:22:23.250 241 12593.48 124.97 54581.20 88888.00 2015-08-29 13:22:23.375 241 12593.48 124.97 54581.20 88888.00 2015-08-29 13:22:23.500 241 12593.42 125.00 54581.20 88888.00 2015-08-29 13:22:23.625 241 12593.48 125.03 54581.20 88888.00 2015-08-29 13:22:23.750 241 12593.48 125.00 54581.18 88888.00 2015-08-29 13:22:23.875 241 12593.50 125.00 54581.18 88888.00 2015-08-29 13:22:24.000 241 12593.50 125.03 54581.18 88888.00 2015-08-29 13:22:24.125 241 12593.45 125.03 54581.20 88888.00 2015-08-29 13:22:24.250 241 12593.42 125.00 54581.18 88888.00 2015-08-29 13:22:24.375 241 12593.45 125.03 54581.18 88888.00 2015-08-29 13:22:24.500 241 12593.40 125.05 54581.18 88888.00 2015-08-29 13:22:24.625 241 12593.42 125.05 54581.12 88888.00 2015-08-29 13:22:24.750 241 12593.42 125.03 54581.15 88888.00 2015-08-29 13:22:24.875 241 12593.40 125.05 54581.15 88888.00 2015-08-29 13:22:25.000 241 12593.38 125.05 54581.18 88888.00 2015-08-29 13:22:25.125 241 12593.40 125.08 54581.18 88888.00 2015-08-29 13:22:25.250 241 12593.35 125.05 54581.18 88888.00 2015-08-29 13:22:25.375 241 12593.33 125.05 54581.18 88888.00 2015-08-29 13:22:25.500 241 12593.33 125.08 54581.18 88888.00 2015-08-29 13:22:25.625 241 12593.35 125.10 54581.20 88888.00 2015-08-29 13:22:25.750 241 12593.33 125.10 54581.20 88888.00 2015-08-29 13:22:25.875 241 12593.23 125.08 54581.18 88888.00 2015-08-29 13:22:26.000 241 12593.25 125.08 54581.15 88888.00 2015-08-29 13:22:26.125 241 12593.30 125.12 54581.15 88888.00 2015-08-29 13:22:26.250 241 12593.27 125.12 54581.18 88888.00 2015-08-29 13:22:26.375 241 12593.27 125.12 54581.18 88888.00 2015-08-29 13:22:26.500 241 12593.30 125.10 54581.15 88888.00 2015-08-29 13:22:26.625 241 12593.27 125.12 54581.18 88888.00 2015-08-29 13:22:26.750 241 12593.30 125.15 54581.15 88888.00 2015-08-29 13:22:26.875 241 12593.27 125.17 54581.18 88888.00 2015-08-29 13:22:27.000 241 12593.23 125.15 54581.15 88888.00 2015-08-29 13:22:27.125 241 12593.20 125.17 54581.18 88888.00 2015-08-29 13:22:27.250 241 12593.23 125.17 54581.18 88888.00 2015-08-29 13:22:27.375 241 12593.27 125.17 54581.15 88888.00 2015-08-29 13:22:27.500 241 12593.25 125.20 54581.12 88888.00 2015-08-29 13:22:27.625 241 12593.23 125.17 54581.12 88888.00 2015-08-29 13:22:27.750 241 12593.20 125.15 54581.12 88888.00 2015-08-29 13:22:27.875 241 12593.23 125.17 54581.15 88888.00 2015-08-29 13:22:28.000 241 12593.23 125.22 54581.10 88888.00 2015-08-29 13:22:28.125 241 12593.27 125.22 54581.12 88888.00 2015-08-29 13:22:28.250 241 12593.17 125.20 54581.12 88888.00 2015-08-29 13:22:28.375 241 12593.15 125.22 54581.10 88888.00 2015-08-29 13:22:28.500 241 12593.15 125.25 54581.10 88888.00 2015-08-29 13:22:28.625 241 12593.15 125.25 54581.10 88888.00 2015-08-29 13:22:28.750 241 12593.15 125.28 54581.10 88888.00 2015-08-29 13:22:28.875 241 12593.17 125.28 54581.10 88888.00 2015-08-29 13:22:29.000 241 12593.15 125.28 54581.10 88888.00 2015-08-29 13:22:29.125 241 12593.15 125.28 54581.10 88888.00 2015-08-29 13:22:29.250 241 12593.12 125.25 54581.07 88888.00 2015-08-29 13:22:29.375 241 12593.12 125.28 54581.07 88888.00 2015-08-29 13:22:29.500 241 12593.17 125.33 54581.05 88888.00 2015-08-29 13:22:29.625 241 12593.15 125.33 54581.07 88888.00 2015-08-29 13:22:29.750 241 12593.15 125.33 54581.05 88888.00 2015-08-29 13:22:29.875 241 12593.12 125.33 54581.05 88888.00 2015-08-29 13:22:30.000 241 12593.15 125.35 54581.03 88888.00 2015-08-29 13:22:30.125 241 12593.12 125.35 54581.05 88888.00 2015-08-29 13:22:30.250 241 12593.08 125.33 54581.07 88888.00 2015-08-29 13:22:30.375 241 12594.38 126.35 54581.68 88888.00 2015-08-29 13:22:30.500 241 12594.40 126.33 54581.70 88888.00 2015-08-29 13:22:30.625 241 12594.40 126.38 54581.68 88888.00 2015-08-29 13:22:30.750 241 12594.33 126.33 54581.68 88888.00 2015-08-29 13:22:30.875 241 12594.33 126.38 54581.68 88888.00 2015-08-29 13:22:31.000 241 12594.40 126.38 54581.65 88888.00 2015-08-29 13:22:31.125 241 12594.45 126.40 54581.68 88888.00 2015-08-29 13:22:31.250 241 12594.35 126.38 54581.62 88888.00 2015-08-29 13:22:31.375 241 12593.12 125.40 54581.00 88888.00 2015-08-29 13:22:31.500 241 12593.12 125.42 54581.05 88888.00 2015-08-29 13:22:31.625 241 12593.12 125.45 54581.05 88888.00 2015-08-29 13:22:31.750 241 12593.15 125.47 54581.05 88888.00 2015-08-29 13:22:31.875 241 12593.15 125.45 54581.03 88888.00 2015-08-29 13:22:32.000 241 12593.12 125.45 54581.00 88888.00 2015-08-29 13:22:32.125 241 12593.15 125.45 54581.00 88888.00 2015-08-29 13:22:32.250 241 12593.12 125.47 54581.00 88888.00 2015-08-29 13:22:32.375 241 12593.12 125.50 54581.00 88888.00 2015-08-29 13:22:32.500 241 12593.02 125.50 54581.00 88888.00 2015-08-29 13:22:32.625 241 12593.05 125.47 54580.97 88888.00 2015-08-29 13:22:32.750 241 12593.12 125.42 54581.00 88888.00 2015-08-29 13:22:32.875 241 12593.17 125.45 54581.03 88888.00 2015-08-29 13:22:33.000 241 12593.17 125.47 54581.03 88888.00 2015-08-29 13:22:33.125 241 12593.15 125.50 54581.00 88888.00 2015-08-29 13:22:33.250 241 12593.05 125.47 54581.03 88888.00 2015-08-29 13:22:33.375 241 12593.10 125.45 54581.03 88888.00 2015-08-29 13:22:33.500 241 12593.08 125.47 54581.03 88888.00 2015-08-29 13:22:33.625 241 12593.08 125.53 54581.00 88888.00 2015-08-29 13:22:33.750 241 12593.10 125.53 54580.97 88888.00 2015-08-29 13:22:33.875 241 12593.12 125.50 54581.00 88888.00 2015-08-29 13:22:34.000 241 12593.12 125.53 54580.97 88888.00 2015-08-29 13:22:34.125 241 12593.10 125.55 54581.00 88888.00 2015-08-29 13:22:34.250 241 12593.02 125.55 54581.00 88888.00 2015-08-29 13:22:34.375 241 12593.05 125.55 54581.00 88888.00 2015-08-29 13:22:34.500 241 12593.12 125.55 54581.00 88888.00 2015-08-29 13:22:34.625 241 12593.15 125.55 54580.97 88888.00 2015-08-29 13:22:34.750 241 12593.17 125.53 54580.97 88888.00 2015-08-29 13:22:34.875 241 12593.15 125.53 54581.00 88888.00 2015-08-29 13:22:35.000 241 12593.12 125.55 54581.00 88888.00 2015-08-29 13:22:35.125 241 12593.10 125.58 54581.03 88888.00 2015-08-29 13:22:35.250 241 12593.05 125.53 54581.00 88888.00 2015-08-29 13:22:35.375 241 12593.05 125.53 54580.95 88888.00 2015-08-29 13:22:35.500 241 12593.10 125.53 54580.95 88888.00 2015-08-29 13:22:35.625 241 12593.12 125.55 54580.93 88888.00 2015-08-29 13:22:35.750 241 12593.08 125.58 54580.95 88888.00 2015-08-29 13:22:35.875 241 12593.08 125.55 54580.95 88888.00 2015-08-29 13:22:36.000 241 12593.08 125.58 54580.93 88888.00 2015-08-29 13:22:36.125 241 12593.10 125.55 54580.93 88888.00 2015-08-29 13:22:36.250 241 12593.12 125.55 54580.95 88888.00 2015-08-29 13:22:36.375 241 12593.20 125.58 54580.90 88888.00 2015-08-29 13:22:36.500 241 12593.15 125.60 54580.95 88888.00 2015-08-29 13:22:36.625 241 12593.10 125.55 54580.95 88888.00 2015-08-29 13:22:36.750 241 12593.08 125.55 54580.95 88888.00 2015-08-29 13:22:36.875 241 12593.10 125.58 54580.95 88888.00 2015-08-29 13:22:37.000 241 12593.08 125.58 54580.95 88888.00 2015-08-29 13:22:37.125 241 12593.05 125.60 54580.93 88888.00 2015-08-29 13:22:37.250 241 12593.08 125.60 54580.93 88888.00 2015-08-29 13:22:37.375 241 12593.15 125.62 54580.93 88888.00 2015-08-29 13:22:37.500 241 12593.17 125.58 54580.90 88888.00 2015-08-29 13:22:37.625 241 12593.17 125.60 54580.90 88888.00 2015-08-29 13:22:37.750 241 12593.17 125.58 54580.88 88888.00 2015-08-29 13:22:37.875 241 12593.17 125.58 54580.88 88888.00 2015-08-29 13:22:38.000 241 12593.17 125.55 54580.88 88888.00 2015-08-29 13:22:38.125 241 12593.17 125.58 54580.90 88888.00 2015-08-29 13:22:38.250 241 12593.17 125.60 54580.90 88888.00 2015-08-29 13:22:38.375 241 12593.15 125.60 54580.88 88888.00 2015-08-29 13:22:38.500 241 12593.12 125.58 54580.88 88888.00 2015-08-29 13:22:38.625 241 12593.17 125.58 54580.88 88888.00 2015-08-29 13:22:38.750 241 12593.17 125.60 54580.90 88888.00 2015-08-29 13:22:38.875 241 12593.17 125.60 54580.90 88888.00 2015-08-29 13:22:39.000 241 12593.15 125.58 54580.90 88888.00 2015-08-29 13:22:39.125 241 12593.15 125.58 54580.88 88888.00 2015-08-29 13:22:39.250 241 12593.12 125.55 54580.88 88888.00 2015-08-29 13:22:39.375 241 12593.17 125.58 54580.85 88888.00 2015-08-29 13:22:39.500 241 12593.20 125.58 54580.85 88888.00 2015-08-29 13:22:39.625 241 12593.17 125.58 54580.85 88888.00 2015-08-29 13:22:39.750 241 12593.20 125.58 54580.85 88888.00 2015-08-29 13:22:39.875 241 12593.17 125.58 54580.85 88888.00 2015-08-29 13:22:40.000 241 12593.12 125.55 54580.82 88888.00 2015-08-29 13:22:40.125 241 12593.12 125.58 54580.82 88888.00 2015-08-29 13:22:40.250 241 12593.12 125.55 54580.80 88888.00 2015-08-29 13:22:40.375 241 12593.10 125.58 54580.85 88888.00 2015-08-29 13:22:40.500 241 12593.10 125.58 54580.85 88888.00 2015-08-29 13:22:40.625 241 12593.15 125.58 54580.80 88888.00 2015-08-29 13:22:40.750 241 12593.20 125.55 54580.80 88888.00 2015-08-29 13:22:40.875 241 12593.25 125.55 54580.80 88888.00 2015-08-29 13:22:41.000 241 12593.20 125.58 54580.80 88888.00 2015-08-29 13:22:41.125 241 12593.15 125.58 54580.82 88888.00 2015-08-29 13:22:41.250 241 12593.20 125.55 54580.80 88888.00 2015-08-29 13:22:41.375 241 12593.23 125.58 54580.80 88888.00 2015-08-29 13:22:41.500 241 12593.23 125.58 54580.78 88888.00 2015-08-29 13:22:41.625 241 12593.23 125.53 54580.78 88888.00 2015-08-29 13:22:41.750 241 12593.27 125.53 54580.78 88888.00 2015-08-29 13:22:41.875 241 12593.25 125.55 54580.78 88888.00 2015-08-29 13:22:42.000 241 12593.25 125.55 54580.78 88888.00 2015-08-29 13:22:42.125 241 12593.27 125.55 54580.78 88888.00 2015-08-29 13:22:42.250 241 12593.33 125.53 54580.78 88888.00 2015-08-29 13:22:42.375 241 12593.33 125.55 54580.80 88888.00 2015-08-29 13:22:42.500 241 12593.30 125.55 54580.80 88888.00 2015-08-29 13:22:42.625 241 12593.30 125.58 54580.75 88888.00 2015-08-29 13:22:42.750 241 12593.38 125.55 54580.72 88888.00 2015-08-29 13:22:42.875 241 12593.38 125.55 54580.72 88888.00 2015-08-29 13:22:43.000 241 12593.38 125.53 54580.72 88888.00 2015-08-29 13:22:43.125 241 12593.45 125.55 54580.75 88888.00 2015-08-29 13:22:43.250 241 12593.45 125.53 54580.72 88888.00 2015-08-29 13:22:43.375 241 12593.42 125.55 54580.72 88888.00 2015-08-29 13:22:43.500 241 12593.42 125.53 54580.72 88888.00 2015-08-29 13:22:43.625 241 12593.48 125.50 54580.70 88888.00 2015-08-29 13:22:43.750 241 12593.48 125.53 54580.72 88888.00 2015-08-29 13:22:43.875 241 12593.52 125.53 54580.72 88888.00 2015-08-29 13:22:44.000 241 12593.55 125.53 54580.70 88888.00 2015-08-29 13:22:44.125 241 12593.52 125.53 54580.68 88888.00 2015-08-29 13:22:44.250 241 12593.50 125.50 54580.70 88888.00 2015-08-29 13:22:44.375 241 12593.52 125.50 54580.72 88888.00 2015-08-29 13:22:44.500 241 12593.60 125.50 54580.72 88888.00 2015-08-29 13:22:44.625 241 12593.70 125.50 54580.70 88888.00 2015-08-29 13:22:44.750 241 12593.73 125.50 54580.68 88888.00 2015-08-29 13:22:44.875 241 12593.67 125.55 54580.70 88888.00 2015-08-29 13:22:45.000 241 12593.65 125.53 54580.68 88888.00 2015-08-29 13:22:45.125 241 12593.65 125.53 54580.70 88888.00 2015-08-29 13:22:45.250 241 12593.60 125.55 54580.70 88888.00 2015-08-29 13:22:45.375 241 12593.65 125.53 54580.68 88888.00 2015-08-29 13:22:45.500 241 12593.65 125.50 54580.68 88888.00 2015-08-29 13:22:45.625 241 12593.67 125.50 54580.68 88888.00 2015-08-29 13:22:45.750 241 12593.67 125.53 54580.65 88888.00 2015-08-29 13:22:45.875 241 12593.67 125.53 54580.65 88888.00 2015-08-29 13:22:46.000 241 12593.70 125.47 54580.65 88888.00 2015-08-29 13:22:46.125 241 12593.75 125.53 54580.68 88888.00 2015-08-29 13:22:46.250 241 12593.73 125.55 54580.68 88888.00 2015-08-29 13:22:46.375 241 12593.73 125.53 54580.65 88888.00 2015-08-29 13:22:46.500 241 12593.77 125.55 54580.62 88888.00 2015-08-29 13:22:46.625 241 12593.83 125.55 54580.62 88888.00 2015-08-29 13:22:46.750 241 12593.80 125.53 54580.62 88888.00 2015-08-29 13:22:46.875 241 12593.85 125.53 54580.65 88888.00 2015-08-29 13:22:47.000 241 12593.92 125.53 54580.60 88888.00 2015-08-29 13:22:47.125 241 12593.92 125.50 54580.60 88888.00 2015-08-29 13:22:47.250 241 12593.83 125.53 54580.60 88888.00 2015-08-29 13:22:47.375 241 12593.85 125.58 54580.62 88888.00 2015-08-29 13:22:47.500 241 12593.90 125.58 54580.57 88888.00 2015-08-29 13:22:47.625 241 12593.90 125.55 54580.60 88888.00 2015-08-29 13:22:47.750 241 12593.92 125.55 54580.60 88888.00 2015-08-29 13:22:47.875 241 12593.92 125.55 54580.60 88888.00 2015-08-29 13:22:48.000 241 12593.90 125.55 54580.57 88888.00 2015-08-29 13:22:48.125 241 12593.90 125.55 54580.57 88888.00 2015-08-29 13:22:48.250 241 12593.85 125.53 54580.57 88888.00 2015-08-29 13:22:48.375 241 12593.88 125.50 54580.55 88888.00 2015-08-29 13:22:48.500 241 12593.88 125.53 54580.57 88888.00 2015-08-29 13:22:48.625 241 12593.92 125.53 54580.57 88888.00 2015-08-29 13:22:48.750 241 12593.98 125.53 54580.57 88888.00 2015-08-29 13:22:48.875 241 12594.02 125.53 54580.57 88888.00 2015-08-29 13:22:49.000 241 12594.00 125.53 54580.55 88888.00 2015-08-29 13:22:49.125 241 12594.00 125.53 54580.55 88888.00 2015-08-29 13:22:49.250 241 12593.95 125.53 54580.53 88888.00 2015-08-29 13:22:49.375 241 12593.95 125.55 54580.53 88888.00 2015-08-29 13:22:49.500 241 12593.98 125.55 54580.53 88888.00 2015-08-29 13:22:49.625 241 12593.95 125.58 54580.57 88888.00 2015-08-29 13:22:49.750 241 12593.98 125.58 54580.55 88888.00 2015-08-29 13:22:49.875 241 12594.00 125.58 54580.55 88888.00 2015-08-29 13:22:50.000 241 12593.98 125.58 54580.53 88888.00 2015-08-29 13:22:50.125 241 12593.98 125.58 54580.53 88888.00 2015-08-29 13:22:50.250 241 12593.95 125.55 54580.55 88888.00 2015-08-29 13:22:50.375 241 12594.00 125.55 54580.53 88888.00 2015-08-29 13:22:50.500 241 12594.00 125.53 54580.53 88888.00 2015-08-29 13:22:50.625 241 12593.98 125.55 54580.53 88888.00 2015-08-29 13:22:50.750 241 12594.00 125.55 54580.50 88888.00 2015-08-29 13:22:50.875 241 12594.02 125.53 54580.50 88888.00 2015-08-29 13:22:51.000 241 12594.02 125.55 54580.50 88888.00 2015-08-29 13:22:51.125 241 12594.00 125.55 54580.53 88888.00 2015-08-29 13:22:51.250 241 12594.05 125.58 54580.55 88888.00 2015-08-29 13:22:51.375 241 12594.10 125.60 54580.53 88888.00 2015-08-29 13:22:51.500 241 12594.02 125.53 54580.53 88888.00 2015-08-29 13:22:51.625 241 12594.00 125.53 54580.55 88888.00 2015-08-29 13:22:51.750 241 12594.10 125.55 54580.55 88888.00 2015-08-29 13:22:51.875 241 12594.08 125.55 54580.55 88888.00 2015-08-29 13:22:52.000 241 12594.08 125.53 54580.53 88888.00 2015-08-29 13:22:52.125 241 12594.08 125.53 54580.55 88888.00 2015-08-29 13:22:52.250 241 12594.08 125.53 54580.55 88888.00 2015-08-29 13:22:52.375 241 12594.08 125.50 54580.53 88888.00 2015-08-29 13:22:52.500 241 12594.10 125.55 54580.55 88888.00 2015-08-29 13:22:52.625 241 12594.10 125.53 54580.53 88888.00 2015-08-29 13:22:52.750 241 12594.08 125.53 54580.55 88888.00 2015-08-29 13:22:52.875 241 12594.05 125.50 54580.55 88888.00 2015-08-29 13:22:53.000 241 12594.15 125.47 54580.55 88888.00 2015-08-29 13:22:53.125 241 12594.15 125.47 54580.55 88888.00 2015-08-29 13:22:53.250 241 12594.08 125.47 54580.55 88888.00 2015-08-29 13:22:53.375 241 12594.05 125.47 54580.55 88888.00 2015-08-29 13:22:53.500 241 12594.08 125.50 54580.57 88888.00 2015-08-29 13:22:53.625 241 12594.05 125.47 54580.57 88888.00 2015-08-29 13:22:53.750 241 12594.05 125.50 54580.57 88888.00 2015-08-29 13:22:53.875 241 12594.10 125.47 54580.55 88888.00 2015-08-29 13:22:54.000 241 12594.10 125.47 54580.53 88888.00 2015-08-29 13:22:54.125 241 12594.05 125.50 54580.53 88888.00 2015-08-29 13:22:54.250 241 12593.95 125.47 54580.53 88888.00 2015-08-29 13:22:54.375 241 12594.00 125.47 54580.55 88888.00 2015-08-29 13:22:54.500 241 12594.02 125.45 54580.55 88888.00 2015-08-29 13:22:54.625 241 12594.05 125.42 54580.55 88888.00 2015-08-29 13:22:54.750 241 12594.08 125.45 54580.53 88888.00 2015-08-29 13:22:54.875 241 12594.08 125.45 54580.55 88888.00 2015-08-29 13:22:55.000 241 12594.08 125.45 54580.55 88888.00 2015-08-29 13:22:55.125 241 12594.02 125.45 54580.55 88888.00 2015-08-29 13:22:55.250 241 12593.98 125.47 54580.57 88888.00 2015-08-29 13:22:55.375 241 12594.05 125.45 54580.55 88888.00 2015-08-29 13:22:55.500 241 12594.02 125.45 54580.55 88888.00 2015-08-29 13:22:55.625 241 12593.98 125.42 54580.55 88888.00 2015-08-29 13:22:55.750 241 12593.98 125.42 54580.55 88888.00 2015-08-29 13:22:55.875 241 12593.98 125.42 54580.53 88888.00 2015-08-29 13:22:56.000 241 12593.98 125.40 54580.55 88888.00 2015-08-29 13:22:56.125 241 12594.05 125.45 54580.57 88888.00 2015-08-29 13:22:56.250 241 12594.00 125.40 54580.55 88888.00 2015-08-29 13:22:56.375 241 12594.00 125.40 54580.55 88888.00 2015-08-29 13:22:56.500 241 12594.00 125.40 54580.55 88888.00 2015-08-29 13:22:56.625 241 12593.92 125.38 54580.55 88888.00 2015-08-29 13:22:56.750 241 12593.92 125.40 54580.55 88888.00 2015-08-29 13:22:56.875 241 12593.98 125.40 54580.57 88888.00 2015-08-29 13:22:57.000 241 12594.00 125.40 54580.55 88888.00 2015-08-29 13:22:57.125 241 12594.00 125.38 54580.57 88888.00 2015-08-29 13:22:57.250 241 12593.95 125.38 54580.57 88888.00 2015-08-29 13:22:57.375 241 12593.98 125.38 54580.57 88888.00 2015-08-29 13:22:57.500 241 12593.95 125.40 54580.57 88888.00 2015-08-29 13:22:57.625 241 12593.90 125.40 54580.57 88888.00 2015-08-29 13:22:57.750 241 12593.80 125.40 54580.60 88888.00 2015-08-29 13:22:57.875 241 12593.77 125.40 54580.55 88888.00 2015-08-29 13:22:58.000 241 12593.80 125.40 54580.55 88888.00 2015-08-29 13:22:58.125 241 12593.83 125.40 54580.57 88888.00 2015-08-29 13:22:58.250 241 12593.85 125.35 54580.60 88888.00 2015-08-29 13:22:58.375 241 12593.85 125.35 54580.57 88888.00 2015-08-29 13:22:58.500 241 12593.83 125.40 54580.62 88888.00 2015-08-29 13:22:58.625 241 12593.88 125.40 54580.60 88888.00 2015-08-29 13:22:58.750 241 12593.88 125.40 54580.62 88888.00 2015-08-29 13:22:58.875 241 12593.90 125.38 54580.65 88888.00 2015-08-29 13:22:59.000 241 12593.90 125.35 54580.65 88888.00 2015-08-29 13:22:59.125 241 12593.83 125.38 54580.65 88888.00 2015-08-29 13:22:59.250 241 12593.75 125.35 54580.62 88888.00 2015-08-29 13:22:59.375 241 12593.80 125.35 54580.62 88888.00 2015-08-29 13:22:59.500 241 12593.75 125.35 54580.60 88888.00 2015-08-29 13:22:59.625 241 12593.73 125.33 54580.60 88888.00 2015-08-29 13:22:59.750 241 12593.70 125.35 54580.60 88888.00 2015-08-29 13:22:59.875 241 12593.70 125.38 54580.62 88888.00 2015-08-29 13:23:00.000 241 12593.70 125.33 54580.60 88888.00 2015-08-29 13:23:00.125 241 12593.75 125.30 54580.60 88888.00 2015-08-29 13:23:00.250 241 12593.70 125.28 54580.62 88888.00 2015-08-29 13:23:00.375 241 12593.65 125.35 54580.62 88888.00 2015-08-29 13:23:00.500 241 12593.65 125.33 54580.62 88888.00 2015-08-29 13:23:00.625 241 12593.67 125.33 54580.60 88888.00 2015-08-29 13:23:00.750 241 12593.65 125.33 54580.60 88888.00 2015-08-29 13:23:00.875 241 12593.65 125.33 54580.62 88888.00 2015-08-29 13:23:01.000 241 12593.65 125.30 54580.60 88888.00 2015-08-29 13:23:01.125 241 12593.62 125.28 54580.60 88888.00 2015-08-29 13:23:01.250 241 12593.60 125.30 54580.65 88888.00 2015-08-29 13:23:01.375 241 12593.58 125.30 54580.65 88888.00 2015-08-29 13:23:01.500 241 12593.52 125.30 54580.65 88888.00 2015-08-29 13:23:01.625 241 12593.48 125.33 54580.62 88888.00 2015-08-29 13:23:01.750 241 12593.45 125.35 54580.62 88888.00 2015-08-29 13:23:01.875 241 12593.50 125.30 54580.62 88888.00 2015-08-29 13:23:02.000 241 12593.52 125.28 54580.62 88888.00 2015-08-29 13:23:02.125 241 12593.52 125.33 54580.65 88888.00 2015-08-29 13:23:02.250 241 12593.40 125.30 54580.68 88888.00 2015-08-29 13:23:02.375 241 12593.45 125.30 54580.70 88888.00 2015-08-29 13:23:02.500 241 12593.45 125.30 54580.70 88888.00 2015-08-29 13:23:02.625 241 12593.42 125.30 54580.70 88888.00 2015-08-29 13:23:02.750 241 12593.33 125.28 54580.68 88888.00 2015-08-29 13:23:02.875 241 12593.33 125.25 54580.68 88888.00 2015-08-29 13:23:03.000 241 12593.35 125.25 54580.68 88888.00 2015-08-29 13:23:03.125 241 12593.33 125.25 54580.70 88888.00 2015-08-29 13:23:03.250 241 12593.30 125.25 54580.72 88888.00 2015-08-29 13:23:03.375 241 12593.25 125.25 54580.72 88888.00 2015-08-29 13:23:03.500 241 12593.25 125.25 54580.72 88888.00 2015-08-29 13:23:03.625 241 12593.23 125.25 54580.70 88888.00 2015-08-29 13:23:03.750 241 12593.25 125.25 54580.72 88888.00 2015-08-29 13:23:03.875 241 12593.23 125.22 54580.70 88888.00 2015-08-29 13:23:04.000 241 12593.20 125.25 54580.72 88888.00 2015-08-29 13:23:04.125 241 12593.10 125.25 54580.70 88888.00 2015-08-29 13:23:04.250 241 12593.05 125.20 54580.70 88888.00 2015-08-29 13:23:04.375 241 12593.05 125.20 54580.72 88888.00 2015-08-29 13:23:04.500 241 12593.00 125.20 54580.72 88888.00 2015-08-29 13:23:04.625 241 12593.00 125.22 54580.72 88888.00 2015-08-29 13:23:04.750 241 12592.98 125.20 54580.72 88888.00 2015-08-29 13:23:04.875 241 12592.98 125.20 54580.75 88888.00 2015-08-29 13:23:05.000 241 12592.98 125.20 54580.75 88888.00 2015-08-29 13:23:05.125 241 12593.00 125.22 54580.75 88888.00 2015-08-29 13:23:05.250 241 12592.98 125.20 54580.78 88888.00 2015-08-29 13:23:05.375 241 12592.98 125.22 54580.78 88888.00 2015-08-29 13:23:05.500 241 12592.95 125.20 54580.75 88888.00 2015-08-29 13:23:05.625 241 12592.92 125.20 54580.75 88888.00 2015-08-29 13:23:05.750 241 12592.90 125.17 54580.72 88888.00 2015-08-29 13:23:05.875 241 12592.85 125.20 54580.75 88888.00 2015-08-29 13:23:06.000 241 12592.85 125.20 54580.75 88888.00 2015-08-29 13:23:06.125 241 12592.83 125.22 54580.75 88888.00 2015-08-29 13:23:06.250 241 12592.80 125.20 54580.75 88888.00 2015-08-29 13:23:06.375 241 12592.77 125.17 54580.75 88888.00 2015-08-29 13:23:06.500 241 12592.73 125.17 54580.78 88888.00 2015-08-29 13:23:06.625 241 12592.73 125.20 54580.75 88888.00 2015-08-29 13:23:06.750 241 12592.75 125.17 54580.75 88888.00 2015-08-29 13:23:06.875 241 12592.75 125.22 54580.75 88888.00 2015-08-29 13:23:07.000 241 12592.73 125.20 54580.72 88888.00 2015-08-29 13:23:07.125 241 12592.73 125.22 54580.75 88888.00 2015-08-29 13:23:07.250 241 12592.73 125.20 54580.75 88888.00 2015-08-29 13:23:07.375 241 12592.77 125.17 54580.75 88888.00 2015-08-29 13:23:07.500 241 12592.75 125.20 54580.72 88888.00 2015-08-29 13:23:07.625 241 12592.73 125.17 54580.72 88888.00 2015-08-29 13:23:07.750 241 12592.75 125.22 54580.75 88888.00 2015-08-29 13:23:07.875 241 12592.70 125.20 54580.78 88888.00 2015-08-29 13:23:08.000 241 12592.65 125.20 54580.75 88888.00 2015-08-29 13:23:08.125 241 12592.65 125.22 54580.72 88888.00 2015-08-29 13:23:08.250 241 12592.65 125.25 54580.75 88888.00 2015-08-29 13:23:08.375 241 12592.67 125.25 54580.75 88888.00 2015-08-29 13:23:08.500 241 12592.55 125.22 54580.72 88888.00 2015-08-29 13:23:08.625 241 12592.52 125.20 54580.72 88888.00 2015-08-29 13:23:08.750 241 12592.52 125.20 54580.75 88888.00 2015-08-29 13:23:08.875 241 12592.55 125.20 54580.72 88888.00 2015-08-29 13:23:09.000 241 12592.58 125.20 54580.75 88888.00 2015-08-29 13:23:09.125 241 12592.58 125.22 54580.80 88888.00 2015-08-29 13:23:09.250 241 12592.58 125.20 54580.75 88888.00 2015-08-29 13:23:09.375 241 12592.60 125.20 54580.72 88888.00 2015-08-29 13:23:09.500 241 12592.55 125.17 54580.72 88888.00 2015-08-29 13:23:09.625 241 12592.58 125.20 54580.75 88888.00 2015-08-29 13:23:09.750 241 12592.58 125.22 54580.72 88888.00 2015-08-29 13:23:09.875 241 12592.60 125.25 54580.72 88888.00 2015-08-29 13:23:10.000 241 12592.65 125.22 54580.70 88888.00 2015-08-29 13:23:10.125 241 12592.65 125.20 54580.75 88888.00 2015-08-29 13:23:10.250 241 12592.55 125.20 54580.72 88888.00 2015-08-29 13:23:10.375 241 12592.55 125.22 54580.72 88888.00 2015-08-29 13:23:10.500 241 12592.58 125.22 54580.68 88888.00 2015-08-29 13:23:10.625 241 12592.60 125.25 54580.70 88888.00 2015-08-29 13:23:10.750 241 12592.58 125.25 54580.70 88888.00 2015-08-29 13:23:10.875 241 12592.55 125.25 54580.70 88888.00 2015-08-29 13:23:11.000 241 12592.60 125.28 54580.68 88888.00 2015-08-29 13:23:11.125 241 12592.62 125.25 54580.70 88888.00 2015-08-29 13:23:11.250 241 12592.60 125.20 54580.70 88888.00 2015-08-29 13:23:11.375 241 12592.67 125.22 54580.68 88888.00 2015-08-29 13:23:11.500 241 12592.70 125.22 54580.68 88888.00 2015-08-29 13:23:11.625 241 12592.67 125.22 54580.65 88888.00 2015-08-29 13:23:11.750 241 12592.70 125.22 54580.68 88888.00 2015-08-29 13:23:11.875 241 12592.73 125.22 54580.68 88888.00 2015-08-29 13:23:12.000 241 12592.77 125.22 54580.65 88888.00 2015-08-29 13:23:12.125 241 12592.77 125.28 54580.68 88888.00 2015-08-29 13:23:12.250 241 12592.70 125.28 54580.68 88888.00 2015-08-29 13:23:12.375 241 12592.67 125.30 54580.62 88888.00 2015-08-29 13:23:12.500 241 12592.67 125.28 54580.65 88888.00 2015-08-29 13:23:12.625 241 12592.75 125.28 54580.65 88888.00 2015-08-29 13:23:12.750 241 12592.80 125.30 54580.62 88888.00 2015-08-29 13:23:12.875 241 12592.80 125.33 54580.62 88888.00 2015-08-29 13:23:13.000 241 12592.77 125.33 54580.62 88888.00 2015-08-29 13:23:13.125 241 12592.73 125.33 54580.60 88888.00 2015-08-29 13:23:13.250 241 12592.73 125.30 54580.62 88888.00 2015-08-29 13:23:13.375 241 12592.80 125.30 54580.60 88888.00 2015-08-29 13:23:13.500 241 12592.83 125.30 54580.60 88888.00 2015-08-29 13:23:13.625 241 12592.85 125.33 54580.60 88888.00 2015-08-29 13:23:13.750 241 12592.88 125.35 54580.62 88888.00 2015-08-29 13:23:13.875 241 12592.83 125.35 54580.62 88888.00 2015-08-29 13:23:14.000 241 12592.85 125.35 54580.62 88888.00 2015-08-29 13:23:14.125 241 12592.83 125.35 54580.60 88888.00 2015-08-29 13:23:14.250 241 12592.80 125.33 54580.57 88888.00 2015-08-29 13:23:14.375 241 12592.80 125.35 54580.55 88888.00 2015-08-29 13:23:14.500 241 12592.83 125.35 54580.55 88888.00 2015-08-29 13:23:14.625 241 12592.83 125.40 54580.55 88888.00 2015-08-29 13:23:14.750 241 12592.85 125.40 54580.53 88888.00 2015-08-29 13:23:14.875 241 12592.90 125.35 54580.53 88888.00 2015-08-29 13:23:15.000 241 12592.92 125.35 54580.55 88888.00 2015-08-29 13:23:15.125 241 12592.92 125.40 54580.55 88888.00 2015-08-29 13:23:15.250 241 12592.88 125.42 54580.53 88888.00 2015-08-29 13:23:15.375 241 12592.85 125.40 54580.53 88888.00 2015-08-29 13:23:15.500 241 12592.88 125.40 54580.53 88888.00 2015-08-29 13:23:15.625 241 12592.92 125.45 54580.53 88888.00 2015-08-29 13:23:15.750 241 12592.98 125.45 54580.53 88888.00 2015-08-29 13:23:15.875 241 12592.95 125.42 54580.50 88888.00 2015-08-29 13:23:16.000 241 12592.98 125.42 54580.50 88888.00 2015-08-29 13:23:16.125 241 12593.02 125.42 54580.53 88888.00 2015-08-29 13:23:16.250 241 12592.98 125.45 54580.53 88888.00 2015-08-29 13:23:16.375 241 12593.05 125.47 54580.53 88888.00 2015-08-29 13:23:16.500 241 12593.02 125.47 54580.53 88888.00 2015-08-29 13:23:16.625 241 12592.95 125.45 54580.47 88888.00 2015-08-29 13:23:16.750 241 12592.98 125.45 54580.47 88888.00 2015-08-29 13:23:16.875 241 12593.02 125.47 54580.47 88888.00 2015-08-29 13:23:17.000 241 12593.02 125.47 54580.47 88888.00 2015-08-29 13:23:17.125 241 12593.02 125.50 54580.47 88888.00 2015-08-29 13:23:17.250 241 12593.05 125.53 54580.47 88888.00 2015-08-29 13:23:17.375 241 12593.10 125.53 54580.45 88888.00 2015-08-29 13:23:17.500 241 12593.10 125.53 54580.47 88888.00 2015-08-29 13:23:17.625 241 12593.12 125.58 54580.45 88888.00 2015-08-29 13:23:17.750 241 12593.20 125.55 54580.47 88888.00 2015-08-29 13:23:17.875 241 12593.20 125.55 54580.45 88888.00 2015-08-29 13:23:18.000 241 12593.20 125.53 54580.45 88888.00 2015-08-29 13:23:18.125 241 12593.17 125.55 54580.47 88888.00 2015-08-29 13:23:18.250 241 12593.25 125.58 54580.43 88888.00 2015-08-29 13:23:18.375 241 12593.30 125.58 54580.40 88888.00 2015-08-29 13:23:18.500 241 12593.25 125.58 54580.43 88888.00 2015-08-29 13:23:18.625 241 12593.17 125.55 54580.43 88888.00 2015-08-29 13:23:18.750 241 12593.20 125.58 54580.43 88888.00 2015-08-29 13:23:18.875 241 12593.27 125.60 54580.40 88888.00 2015-08-29 13:23:19.000 241 12593.33 125.60 54580.38 88888.00 2015-08-29 13:23:19.125 241 12593.40 125.60 54580.40 88888.00 2015-08-29 13:23:19.250 241 12593.42 125.60 54580.38 88888.00 2015-08-29 13:23:19.375 241 12593.42 125.62 54580.35 88888.00 2015-08-29 13:23:19.500 241 12593.35 125.62 54580.35 88888.00 2015-08-29 13:23:19.625 241 12593.30 125.62 54580.38 88888.00 2015-08-29 13:23:19.750 241 12593.33 125.62 54580.38 88888.00 2015-08-29 13:23:19.875 241 12593.35 125.65 54580.35 88888.00 2015-08-29 13:23:20.000 241 12593.38 125.62 54580.32 88888.00 2015-08-29 13:23:20.125 241 12593.40 125.65 54580.32 88888.00 2015-08-29 13:23:20.250 241 12593.38 125.65 54580.30 88888.00 2015-08-29 13:23:20.375 241 12593.38 125.70 54580.32 88888.00 2015-08-29 13:23:20.500 241 12593.38 125.70 54580.30 88888.00 2015-08-29 13:23:20.625 241 12593.45 125.70 54580.30 88888.00 2015-08-29 13:23:20.750 241 12593.45 125.72 54580.30 88888.00 2015-08-29 13:23:20.875 241 12593.42 125.70 54580.30 88888.00 2015-08-29 13:23:21.000 241 12593.42 125.67 54580.28 88888.00 2015-08-29 13:23:21.125 241 12593.40 125.67 54580.30 88888.00 2015-08-29 13:23:21.250 241 12593.40 125.70 54580.28 88888.00 2015-08-29 13:23:21.375 241 12593.42 125.72 54580.30 88888.00 2015-08-29 13:23:21.500 241 12593.45 125.72 54580.25 88888.00 2015-08-29 13:23:21.625 241 12593.45 125.75 54580.28 88888.00 2015-08-29 13:23:21.750 241 12593.50 125.78 54580.28 88888.00 2015-08-29 13:23:21.875 241 12593.52 125.78 54580.25 88888.00 2015-08-29 13:23:22.000 241 12593.50 125.78 54580.28 88888.00 2015-08-29 13:23:22.125 241 12593.42 125.80 54580.25 88888.00 2015-08-29 13:23:22.250 241 12593.38 125.78 54580.22 88888.00 2015-08-29 13:23:22.375 241 12593.48 125.75 54580.25 88888.00 2015-08-29 13:23:22.500 241 12593.55 125.80 54580.25 88888.00 2015-08-29 13:23:22.625 241 12593.55 125.83 54580.20 88888.00 2015-08-29 13:23:22.750 241 12593.55 125.80 54580.22 88888.00 2015-08-29 13:23:22.875 241 12593.58 125.85 54580.20 88888.00 2015-08-29 13:23:23.000 241 12593.60 125.83 54580.20 88888.00 2015-08-29 13:23:23.125 241 12593.55 125.80 54580.18 88888.00 2015-08-29 13:23:23.250 241 12593.55 125.85 54580.20 88888.00 2015-08-29 13:23:23.375 241 12593.62 125.88 54580.18 88888.00 2015-08-29 13:23:23.500 241 12593.62 125.90 54580.18 88888.00 2015-08-29 13:23:23.625 241 12593.62 125.88 54580.18 88888.00 2015-08-29 13:23:23.750 241 12593.60 125.85 54580.20 88888.00 2015-08-29 13:23:23.875 241 12593.58 125.85 54580.20 88888.00 2015-08-29 13:23:24.000 241 12593.60 125.90 54580.18 88888.00 2015-08-29 13:23:24.125 241 12593.65 125.90 54580.18 88888.00 2015-08-29 13:23:24.250 241 12593.67 125.92 54580.18 88888.00 2015-08-29 13:23:24.375 241 12593.73 125.90 54580.18 88888.00 2015-08-29 13:23:24.500 241 12593.73 125.90 54580.15 88888.00 2015-08-29 13:23:24.625 241 12593.75 125.92 54580.12 88888.00 2015-08-29 13:23:24.750 241 12593.77 125.92 54580.12 88888.00 2015-08-29 13:23:24.875 241 12593.80 125.92 54580.12 88888.00 2015-08-29 13:23:25.000 241 12593.80 125.92 54580.10 88888.00 2015-08-29 13:23:25.125 241 12593.90 125.95 54580.12 88888.00 2015-08-29 13:23:25.250 241 12593.85 125.95 54580.10 88888.00 2015-08-29 13:23:25.375 241 12593.85 125.92 54580.10 88888.00 2015-08-29 13:23:25.500 241 12593.90 125.95 54580.10 88888.00 2015-08-29 13:23:25.625 241 12593.95 125.97 54580.10 88888.00 2015-08-29 13:23:25.750 241 12593.98 125.97 54580.10 88888.00 2015-08-29 13:23:25.875 241 12594.02 125.95 54580.07 88888.00 2015-08-29 13:23:26.000 241 12594.12 125.95 54580.07 88888.00 2015-08-29 13:23:26.125 241 12594.15 125.95 54580.07 88888.00 2015-08-29 13:23:26.250 241 12594.10 125.97 54580.10 88888.00 2015-08-29 13:23:26.375 241 12594.12 125.97 54580.10 88888.00 2015-08-29 13:23:26.500 241 12594.15 125.97 54580.07 88888.00 2015-08-29 13:23:26.625 241 12594.12 125.97 54580.05 88888.00 2015-08-29 13:23:26.750 241 12594.17 125.97 54580.05 88888.00 2015-08-29 13:23:26.875 241 12594.17 125.97 54580.03 88888.00 2015-08-29 13:23:27.000 241 12594.20 125.97 54580.05 88888.00 2015-08-29 13:23:27.125 241 12594.27 125.97 54580.05 88888.00 2015-08-29 13:23:27.250 241 12594.30 125.97 54580.05 88888.00 2015-08-29 13:23:27.375 241 12594.33 126.00 54580.03 88888.00 2015-08-29 13:23:27.500 241 12594.33 126.03 54580.03 88888.00 2015-08-29 13:23:27.625 241 12594.27 126.00 54580.00 88888.00 2015-08-29 13:23:27.750 241 12594.27 126.00 54580.03 88888.00 2015-08-29 13:23:27.875 241 12594.30 126.00 54580.03 88888.00 2015-08-29 13:23:28.000 241 12594.33 126.03 54580.03 88888.00 2015-08-29 13:23:28.125 241 12594.33 126.03 54580.03 88888.00 2015-08-29 13:23:28.250 241 12594.27 126.00 54580.00 88888.00 2015-08-29 13:23:28.375 241 12594.35 125.97 54580.00 88888.00 2015-08-29 13:23:28.500 241 12594.33 126.00 54579.97 88888.00 2015-08-29 13:23:28.625 241 12594.33 126.00 54579.97 88888.00 2015-08-29 13:23:28.750 241 12594.33 126.03 54580.00 88888.00 2015-08-29 13:23:28.875 241 12594.35 126.03 54579.97 88888.00 2015-08-29 13:23:29.000 241 12594.40 126.03 54579.95 88888.00 2015-08-29 13:23:29.125 241 12594.40 126.03 54579.95 88888.00 2015-08-29 13:23:29.250 241 12594.40 126.05 54579.95 88888.00 2015-08-29 13:23:29.375 241 12594.45 126.10 54579.95 88888.00 2015-08-29 13:23:29.500 241 12594.42 126.05 54579.97 88888.00 2015-08-29 13:23:29.625 241 12594.45 126.05 54579.95 88888.00 2015-08-29 13:23:29.750 241 12594.48 126.00 54579.95 88888.00 2015-08-29 13:23:29.875 241 12594.48 126.03 54579.93 88888.00 2015-08-29 13:23:30.000 241 12594.55 126.05 54579.93 88888.00 2015-08-29 13:23:30.125 241 12594.58 126.08 54579.97 88888.00 2015-08-29 13:23:30.250 241 12594.58 126.08 54579.97 88888.00 2015-08-29 13:23:30.375 241 12594.60 126.03 54579.93 88888.00 2015-08-29 13:23:30.500 241 12594.58 126.05 54579.95 88888.00 2015-08-29 13:23:30.625 241 12594.62 126.03 54579.95 88888.00 2015-08-29 13:23:30.750 241 12594.65 126.05 54579.95 88888.00 2015-08-29 13:23:30.875 241 12594.60 126.05 54579.95 88888.00 2015-08-29 13:23:31.000 241 12594.55 126.05 54579.95 88888.00 2015-08-29 13:23:31.125 241 12594.60 126.00 54579.95 88888.00 2015-08-29 13:23:31.250 241 12594.55 126.00 54579.95 88888.00 2015-08-29 13:23:31.375 241 12594.55 126.03 54579.95 88888.00 2015-08-29 13:23:31.500 241 12594.58 126.05 54579.95 88888.00 2015-08-29 13:23:31.625 241 12594.62 126.05 54579.93 88888.00 2015-08-29 13:23:31.750 241 12594.67 126.05 54579.93 88888.00 2015-08-29 13:23:31.875 241 12594.67 126.05 54579.93 88888.00 2015-08-29 13:23:32.000 241 12594.65 126.03 54579.90 88888.00 2015-08-29 13:23:32.125 241 12594.70 126.08 54579.93 88888.00 2015-08-29 13:23:32.250 241 12594.75 126.05 54579.90 88888.00 2015-08-29 13:23:32.375 241 12594.80 126.05 54579.88 88888.00 2015-08-29 13:23:32.500 241 12594.73 126.05 54579.90 88888.00 2015-08-29 13:23:32.625 241 12594.70 126.05 54579.93 88888.00 2015-08-29 13:23:32.750 241 12594.75 126.05 54579.93 88888.00 2015-08-29 13:23:32.875 241 12594.75 126.05 54579.95 88888.00 2015-08-29 13:23:33.000 241 12594.70 126.08 54579.88 88888.00 2015-08-29 13:23:33.125 241 12594.70 126.10 54579.93 88888.00 2015-08-29 13:23:33.250 241 12594.73 126.05 54579.90 88888.00 2015-08-29 13:23:33.375 241 12594.77 126.05 54579.90 88888.00 2015-08-29 13:23:33.500 241 12594.75 126.05 54579.88 88888.00 2015-08-29 13:23:33.625 241 12594.77 126.03 54579.88 88888.00 2015-08-29 13:23:33.750 241 12594.83 126.03 54579.90 88888.00 2015-08-29 13:23:33.875 241 12594.85 126.00 54579.93 88888.00 2015-08-29 13:23:34.000 241 12594.90 125.97 54579.90 88888.00 2015-08-29 13:23:34.125 241 12594.90 125.95 54579.93 88888.00 2015-08-29 13:23:34.250 241 12594.80 126.03 54579.93 88888.00 2015-08-29 13:23:34.375 241 12594.80 126.05 54579.93 88888.00 2015-08-29 13:23:34.500 241 12594.77 126.03 54579.90 88888.00 2015-08-29 13:23:34.625 241 12594.80 126.03 54579.90 88888.00 2015-08-29 13:23:34.750 241 12594.80 126.03 54579.88 88888.00 2015-08-29 13:23:34.875 241 12594.77 126.00 54579.88 88888.00 2015-08-29 13:23:35.000 241 12594.80 125.97 54579.90 88888.00 2015-08-29 13:23:35.125 241 12594.80 126.00 54579.90 88888.00 2015-08-29 13:23:35.250 241 12594.77 126.05 54579.90 88888.00 2015-08-29 13:23:35.375 241 12594.80 126.03 54579.90 88888.00 2015-08-29 13:23:35.500 241 12594.77 126.00 54579.90 88888.00 2015-08-29 13:23:35.625 241 12594.77 126.00 54579.90 88888.00 2015-08-29 13:23:35.750 241 12594.80 126.00 54579.90 88888.00 2015-08-29 13:23:35.875 241 12594.80 125.97 54579.93 88888.00 2015-08-29 13:23:36.000 241 12594.80 125.97 54579.88 88888.00 2015-08-29 13:23:36.125 241 12594.75 125.97 54579.88 88888.00 2015-08-29 13:23:36.250 241 12594.73 125.97 54579.90 88888.00 2015-08-29 13:23:36.375 241 12594.77 126.05 54579.95 88888.00 2015-08-29 13:23:36.500 241 12594.77 126.05 54579.95 88888.00 2015-08-29 13:23:36.625 241 12594.80 126.03 54579.90 88888.00 2015-08-29 13:23:36.750 241 12594.83 126.03 54579.90 88888.00 2015-08-29 13:23:36.875 241 12594.83 125.95 54579.93 88888.00 2015-08-29 13:23:37.000 241 12594.85 125.97 54579.93 88888.00 2015-08-29 13:23:37.125 241 12594.85 126.00 54579.93 88888.00 2015-08-29 13:23:37.250 241 12594.80 126.00 54579.93 88888.00 2015-08-29 13:23:37.375 241 12594.77 126.00 54579.90 88888.00 2015-08-29 13:23:37.500 241 12594.80 126.00 54579.93 88888.00 2015-08-29 13:23:37.625 241 12594.77 126.00 54579.90 88888.00 2015-08-29 13:23:37.750 241 12594.67 125.97 54579.95 88888.00 2015-08-29 13:23:37.875 241 12594.70 125.95 54579.90 88888.00 2015-08-29 13:23:38.000 241 12594.75 125.95 54579.93 88888.00 2015-08-29 13:23:38.125 241 12594.73 125.97 54579.93 88888.00 2015-08-29 13:23:38.250 241 12594.62 125.92 54579.90 88888.00 2015-08-29 13:23:38.375 241 12594.70 125.97 54579.90 88888.00 2015-08-29 13:23:38.500 241 12594.70 126.00 54579.93 88888.00 2015-08-29 13:23:38.625 241 12594.73 125.97 54579.95 88888.00 2015-08-29 13:23:38.750 241 12594.73 126.00 54579.97 88888.00 2015-08-29 13:23:38.875 241 12594.73 126.00 54579.95 88888.00 2015-08-29 13:23:39.000 241 12594.73 125.95 54579.90 88888.00 2015-08-29 13:23:39.125 241 12594.73 125.92 54579.90 88888.00 2015-08-29 13:23:39.250 241 12595.15 126.95 54580.40 88888.00 2015-08-29 13:23:39.375 241 12595.15 126.97 54580.40 88888.00 2015-08-29 13:23:39.500 241 12595.15 127.03 54580.45 88888.00 2015-08-29 13:23:39.625 241 12595.15 127.00 54580.43 88888.00 2015-08-29 13:23:39.750 241 12595.15 126.97 54580.43 88888.00 2015-08-29 13:23:39.875 241 12595.15 126.97 54580.43 88888.00 2015-08-29 13:23:40.000 241 12595.15 126.97 54580.43 88888.00 2015-08-29 13:23:40.125 241 12595.15 126.95 54580.43 88888.00 2015-08-29 13:23:40.250 241 12594.62 125.95 54579.97 88888.00 2015-08-29 13:23:40.375 241 12594.65 125.95 54579.97 88888.00 2015-08-29 13:23:40.500 241 12594.62 125.95 54579.97 88888.00 2015-08-29 13:23:40.625 241 12594.65 125.95 54579.97 88888.00 2015-08-29 13:23:40.750 241 12594.62 125.95 54580.00 88888.00 2015-08-29 13:23:40.875 241 12594.55 125.95 54580.00 88888.00 2015-08-29 13:23:41.000 241 12594.52 125.92 54580.00 88888.00 2015-08-29 13:23:41.125 241 12594.48 125.90 54580.00 88888.00 2015-08-29 13:23:41.250 241 12594.45 125.90 54580.00 88888.00 2015-08-29 13:23:41.375 241 12594.50 125.90 54579.97 88888.00 2015-08-29 13:23:41.500 241 12594.50 125.92 54579.97 88888.00 2015-08-29 13:23:41.625 241 12594.55 125.95 54580.00 88888.00 2015-08-29 13:23:41.750 241 12594.58 125.92 54580.03 88888.00 2015-08-29 13:23:41.875 241 12594.45 125.88 54580.03 88888.00 2015-08-29 13:23:42.000 241 12594.42 125.85 54580.00 88888.00 2015-08-29 13:23:42.125 241 12594.42 125.85 54580.00 88888.00 2015-08-29 13:23:42.250 241 12594.38 125.90 54580.03 88888.00 2015-08-29 13:23:42.375 241 12594.38 125.90 54580.03 88888.00 2015-08-29 13:23:42.500 241 12594.40 125.85 54580.03 88888.00 2015-08-29 13:23:42.625 241 12594.38 125.88 54580.03 88888.00 2015-08-29 13:23:42.750 241 12594.35 125.90 54580.05 88888.00 2015-08-29 13:23:42.875 241 12594.35 125.90 54580.05 88888.00 2015-08-29 13:23:43.000 241 12594.35 125.90 54580.03 88888.00 2015-08-29 13:23:43.125 241 12594.33 125.90 54580.03 88888.00 2015-08-29 13:23:43.250 241 12594.35 125.85 54580.03 88888.00 2015-08-29 13:23:43.375 241 12594.38 125.85 54580.03 88888.00 2015-08-29 13:23:43.500 241 12594.35 125.88 54580.03 88888.00 2015-08-29 13:23:43.625 241 12594.33 125.90 54580.05 88888.00 2015-08-29 13:23:43.750 241 12594.30 125.88 54580.07 88888.00 2015-08-29 13:23:43.875 241 12594.30 125.85 54580.05 88888.00 2015-08-29 13:23:44.000 241 12594.33 125.83 54580.03 88888.00 2015-08-29 13:23:44.125 241 12594.30 125.88 54580.05 88888.00 2015-08-29 13:23:44.250 241 12594.25 125.88 54580.07 88888.00 2015-08-29 13:23:44.375 241 12594.35 125.88 54580.05 88888.00 2015-08-29 13:23:44.500 241 12594.33 125.88 54580.07 88888.00 2015-08-29 13:23:44.625 241 12594.30 125.85 54580.07 88888.00 2015-08-29 13:23:44.750 241 12594.33 125.88 54580.05 88888.00 2015-08-29 13:23:44.875 241 12594.33 125.85 54580.05 88888.00 2015-08-29 13:23:45.000 241 12594.33 125.88 54580.05 88888.00 2015-08-29 13:23:45.125 241 12594.33 125.88 54580.07 88888.00 2015-08-29 13:23:45.250 241 12594.33 125.88 54580.05 88888.00 2015-08-29 13:23:45.375 241 12594.35 125.88 54580.07 88888.00 2015-08-29 13:23:45.500 241 12594.33 125.90 54580.07 88888.00 2015-08-29 13:23:45.625 241 12594.33 125.95 54580.07 88888.00 2015-08-29 13:23:45.750 241 12594.33 125.92 54580.10 88888.00 2015-08-29 13:23:45.875 241 12594.25 125.92 54580.10 88888.00 2015-08-29 13:23:46.000 241 12594.20 125.92 54580.07 88888.00 2015-08-29 13:23:46.125 241 12594.17 125.92 54580.10 88888.00 2015-08-29 13:23:46.250 241 12594.10 125.92 54580.07 88888.00 2015-08-29 13:23:46.375 241 12594.10 125.92 54580.12 88888.00 2015-08-29 13:23:46.500 241 12594.12 125.95 54580.12 88888.00 2015-08-29 13:23:46.625 241 12594.08 125.92 54580.10 88888.00 2015-08-29 13:23:46.750 241 12594.02 125.95 54580.10 88888.00 2015-08-29 13:23:46.875 241 12594.00 125.90 54580.10 88888.00 2015-08-29 13:23:47.000 241 12594.05 125.92 54580.07 88888.00 2015-08-29 13:23:47.125 241 12594.05 125.95 54580.10 88888.00 2015-08-29 13:23:47.250 241 12593.98 125.97 54580.10 88888.00 2015-08-29 13:23:47.375 241 12594.05 125.95 54580.10 88888.00 2015-08-29 13:23:47.500 241 12594.05 125.90 54580.10 88888.00 2015-08-29 13:23:47.625 241 12594.02 125.92 54580.10 88888.00 2015-08-29 13:23:47.750 241 12594.02 125.97 54580.10 88888.00 2015-08-29 13:23:47.875 241 12593.98 125.92 54580.10 88888.00 2015-08-29 13:23:48.000 241 12593.95 125.92 54580.10 88888.00 2015-08-29 13:23:48.125 241 12593.98 125.92 54580.10 88888.00 2015-08-29 13:23:48.250 241 12593.98 125.95 54580.10 88888.00 2015-08-29 13:23:48.375 241 12594.00 125.95 54580.07 88888.00 2015-08-29 13:23:48.500 241 12593.95 126.00 54580.12 88888.00 2015-08-29 13:23:48.625 241 12593.95 125.97 54580.10 88888.00 2015-08-29 13:23:48.750 241 12594.00 126.00 54580.12 88888.00 2015-08-29 13:23:48.875 241 12593.95 126.00 54580.12 88888.00 2015-08-29 13:23:49.000 241 12593.90 125.97 54580.10 88888.00 2015-08-29 13:23:49.125 241 12593.90 126.00 54580.12 88888.00 2015-08-29 13:23:49.250 241 12593.90 125.95 54580.15 88888.00 2015-08-29 13:23:49.375 241 12593.90 126.00 54580.10 88888.00 2015-08-29 13:23:49.500 241 12593.95 126.00 54580.07 88888.00 2015-08-29 13:23:49.625 241 12594.00 126.00 54580.07 88888.00 2015-08-29 13:23:49.750 241 12594.00 126.03 54580.10 88888.00 2015-08-29 13:23:49.875 241 12594.00 126.03 54580.10 88888.00 2015-08-29 13:23:50.000 241 12594.00 126.00 54580.10 88888.00 2015-08-29 13:23:50.125 241 12594.05 126.00 54580.10 88888.00 2015-08-29 13:23:50.250 241 12594.00 126.00 54580.10 88888.00 2015-08-29 13:23:50.375 241 12594.00 126.05 54580.12 88888.00 2015-08-29 13:23:50.500 241 12593.98 126.05 54580.07 88888.00 2015-08-29 13:23:50.625 241 12593.95 126.05 54580.10 88888.00 2015-08-29 13:23:50.750 241 12593.92 126.05 54580.10 88888.00 2015-08-29 13:23:50.875 241 12594.00 126.05 54580.10 88888.00 2015-08-29 13:23:51.000 241 12593.95 126.05 54580.10 88888.00 2015-08-29 13:23:51.125 241 12593.90 126.08 54580.10 88888.00 2015-08-29 13:23:51.250 241 12593.83 126.08 54580.07 88888.00 2015-08-29 13:23:51.375 241 12593.85 126.08 54580.10 88888.00 2015-08-29 13:23:51.500 241 12593.85 126.05 54580.10 88888.00 2015-08-29 13:23:51.625 241 12593.83 126.05 54580.07 88888.00 2015-08-29 13:23:51.750 241 12593.85 126.08 54580.10 88888.00 2015-08-29 13:23:51.875 241 12593.85 126.10 54580.10 88888.00 2015-08-29 13:23:52.000 241 12593.88 126.10 54580.10 88888.00 2015-08-29 13:23:52.125 241 12593.85 126.12 54580.10 88888.00 2015-08-29 13:23:52.250 241 12593.80 126.10 54580.12 88888.00 2015-08-29 13:23:52.375 241 12593.83 126.08 54580.12 88888.00 2015-08-29 13:23:52.500 241 12593.90 126.12 54580.12 88888.00 2015-08-29 13:23:52.625 241 12593.95 126.15 54580.10 88888.00 2015-08-29 13:23:52.750 241 12593.85 126.15 54580.10 88888.00 2015-08-29 13:23:52.875 241 12593.85 126.15 54580.07 88888.00 2015-08-29 13:23:53.000 241 12593.88 126.10 54580.07 88888.00 2015-08-29 13:23:53.125 241 12593.88 126.10 54580.07 88888.00 2015-08-29 13:23:53.250 241 12593.88 126.12 54580.07 88888.00 2015-08-29 13:23:53.375 241 12593.90 126.15 54580.07 88888.00 2015-08-29 13:23:53.500 241 12593.85 126.10 54580.07 88888.00 2015-08-29 13:23:53.625 241 12593.88 126.10 54580.07 88888.00 2015-08-29 13:23:53.750 241 12593.88 126.10 54580.07 88888.00 2015-08-29 13:23:53.875 241 12593.95 126.10 54580.05 88888.00 2015-08-29 13:23:54.000 241 12593.95 126.12 54580.03 88888.00 2015-08-29 13:23:54.125 241 12593.95 126.15 54580.05 88888.00 2015-08-29 13:23:54.250 241 12593.95 126.12 54580.05 88888.00 2015-08-29 13:23:54.375 241 12594.00 126.12 54580.05 88888.00 2015-08-29 13:23:54.500 241 12594.02 126.10 54580.05 88888.00 2015-08-29 13:23:54.625 241 12594.05 126.12 54580.05 88888.00 2015-08-29 13:23:54.750 241 12594.05 126.10 54580.05 88888.00 2015-08-29 13:23:54.875 241 12594.00 126.10 54580.03 88888.00 2015-08-29 13:23:55.000 241 12594.08 126.15 54580.05 88888.00 2015-08-29 13:23:55.125 241 12594.12 126.15 54580.05 88888.00 2015-08-29 13:23:55.250 241 12594.05 126.15 54580.05 88888.00 2015-08-29 13:23:55.375 241 12594.05 126.17 54580.03 88888.00 2015-08-29 13:23:55.500 241 12594.05 126.17 54580.05 88888.00 2015-08-29 13:23:55.625 241 12594.12 126.17 54580.03 88888.00 2015-08-29 13:23:55.750 241 12594.12 126.17 54580.03 88888.00 2015-08-29 13:23:55.875 241 12594.05 126.12 54580.03 88888.00 2015-08-29 13:23:56.000 241 12594.02 126.10 54580.00 88888.00 2015-08-29 13:23:56.125 241 12594.08 126.15 54580.00 88888.00 2015-08-29 13:23:56.250 241 12594.05 126.15 54580.00 88888.00 2015-08-29 13:23:56.375 241 12594.10 126.17 54580.03 88888.00 2015-08-29 13:23:56.500 241 12594.12 126.22 54580.03 88888.00 2015-08-29 13:23:56.625 241 12594.12 126.20 54580.00 88888.00 2015-08-29 13:23:56.750 241 12594.10 126.20 54580.03 88888.00 2015-08-29 13:23:56.875 241 12594.08 126.22 54579.97 88888.00 2015-08-29 13:23:57.000 241 12594.12 126.20 54580.00 88888.00 2015-08-29 13:23:57.125 241 12594.15 126.20 54580.03 88888.00 2015-08-29 13:23:57.250 241 12594.17 126.22 54580.00 88888.00 2015-08-29 13:23:57.375 241 12594.20 126.20 54580.03 88888.00 2015-08-29 13:23:57.500 241 12594.25 126.20 54580.03 88888.00 2015-08-29 13:23:57.625 241 12594.23 126.20 54580.00 88888.00 2015-08-29 13:23:57.750 241 12594.17 126.20 54579.97 88888.00 2015-08-29 13:23:57.875 241 12594.12 126.20 54579.97 88888.00 2015-08-29 13:23:58.000 241 12594.17 126.20 54579.97 88888.00 2015-08-29 13:23:58.125 241 12594.23 126.20 54580.00 88888.00 2015-08-29 13:23:58.250 241 12594.23 126.20 54579.97 88888.00 2015-08-29 13:23:58.375 241 12594.27 126.22 54579.97 88888.00 2015-08-29 13:23:58.500 241 12594.27 126.25 54580.00 88888.00 2015-08-29 13:23:58.625 241 12594.20 126.22 54580.00 88888.00 2015-08-29 13:23:58.750 241 12594.17 126.25 54579.97 88888.00 2015-08-29 13:23:58.875 241 12594.25 126.25 54579.97 88888.00 2015-08-29 13:23:59.000 241 12594.35 126.20 54579.95 88888.00 2015-08-29 13:23:59.125 241 12594.40 126.17 54579.97 88888.00 2015-08-29 13:23:59.250 241 12594.33 126.20 54580.00 88888.00 2015-08-29 13:23:59.375 241 12594.38 126.25 54580.00 88888.00 2015-08-29 13:23:59.500 241 12594.42 126.22 54579.97 88888.00 2015-08-29 13:23:59.625 241 12594.42 126.20 54580.00 88888.00 2015-08-29 13:23:59.750 241 12594.45 126.20 54579.97 88888.00 2015-08-29 13:23:59.875 241 12594.40 126.20 54580.00 88888.00 2015-08-29 13:24:00.000 241 12594.40 126.22 54579.97 88888.00 2015-08-29 13:24:00.125 241 12594.40 126.22 54579.97 88888.00 2015-08-29 13:24:00.250 241 12594.42 126.17 54579.95 88888.00 2015-08-29 13:24:00.375 241 12594.48 126.17 54579.93 88888.00 2015-08-29 13:24:00.500 241 12594.52 126.17 54579.93 88888.00 2015-08-29 13:24:00.625 241 12594.52 126.22 54579.95 88888.00 2015-08-29 13:24:00.750 241 12594.50 126.20 54579.93 88888.00 2015-08-29 13:24:00.875 241 12594.48 126.20 54579.95 88888.00 2015-08-29 13:24:01.000 241 12594.52 126.20 54579.97 88888.00 2015-08-29 13:24:01.125 241 12594.58 126.20 54579.95 88888.00 2015-08-29 13:24:01.250 241 12594.55 126.20 54579.97 88888.00 2015-08-29 13:24:01.375 241 12594.65 126.17 54579.95 88888.00 2015-08-29 13:24:01.500 241 12594.73 126.17 54579.95 88888.00 2015-08-29 13:24:01.625 241 12594.77 126.03 54579.95 88888.00 2015-08-29 13:24:01.750 241 12594.73 125.83 54579.95 88888.00 2015-08-29 13:24:01.875 241 12594.70 126.00 54579.97 88888.00 2015-08-29 13:24:02.000 241 12594.67 126.17 54579.95 88888.00 2015-08-29 13:24:02.125 241 12594.62 126.17 54579.95 88888.00 2015-08-29 13:24:02.250 241 12594.65 126.10 54579.93 88888.00 2015-08-29 13:24:02.375 241 12594.80 126.10 54579.93 88888.00 2015-08-29 13:24:02.500 241 12594.83 126.12 54579.95 88888.00 2015-08-29 13:24:02.625 241 12594.77 126.10 54579.93 88888.00 2015-08-29 13:24:02.750 241 12594.80 126.10 54579.93 88888.00 2015-08-29 13:24:02.875 241 12594.80 126.12 54579.93 88888.00 2015-08-29 13:24:03.000 241 12594.83 126.15 54579.95 88888.00 2015-08-29 13:24:03.125 241 12594.80 126.15 54579.95 88888.00 2015-08-29 13:24:03.250 241 12594.77 126.17 54579.90 88888.00 2015-08-29 13:24:03.375 241 12594.80 126.17 54579.90 88888.00 2015-08-29 13:24:03.500 241 12594.83 126.20 54579.90 88888.00 2015-08-29 13:24:03.625 241 12594.85 126.17 54579.90 88888.00 2015-08-29 13:24:03.750 241 12594.77 126.15 54579.90 88888.00 2015-08-29 13:24:03.875 241 12594.80 126.17 54579.93 88888.00 2015-08-29 13:24:04.000 241 12594.88 126.17 54579.90 88888.00 2015-08-29 13:24:04.125 241 12594.88 126.15 54579.93 88888.00 2015-08-29 13:24:04.250 241 12594.85 126.10 54579.90 88888.00 2015-08-29 13:24:04.375 241 12594.88 126.10 54579.90 88888.00 2015-08-29 13:24:04.500 241 12594.92 126.10 54579.93 88888.00 2015-08-29 13:24:04.625 241 12594.90 126.10 54579.93 88888.00 2015-08-29 13:24:04.750 241 12594.88 126.15 54579.93 88888.00 2015-08-29 13:24:04.875 241 12594.85 126.10 54579.90 88888.00 2015-08-29 13:24:05.000 241 12594.85 126.12 54579.90 88888.00 2015-08-29 13:24:05.125 241 12594.80 126.15 54579.93 88888.00 2015-08-29 13:24:05.250 241 12594.80 126.12 54579.93 88888.00 2015-08-29 13:24:05.375 241 12594.83 126.12 54579.90 88888.00 2015-08-29 13:24:05.500 241 12594.77 126.12 54579.90 88888.00 2015-08-29 13:24:05.625 241 12594.75 126.12 54579.88 88888.00 2015-08-29 13:24:05.750 241 12594.75 126.12 54579.90 88888.00 2015-08-29 13:24:05.875 241 12594.88 126.15 54579.90 88888.00 2015-08-29 13:24:06.000 241 12594.90 126.17 54579.90 88888.00 2015-08-29 13:24:06.125 241 12594.83 126.15 54579.88 88888.00 2015-08-29 13:24:06.250 241 12594.83 126.12 54579.88 88888.00 2015-08-29 13:24:06.375 241 12594.88 126.15 54579.88 88888.00 2015-08-29 13:24:06.500 241 12594.83 126.20 54579.90 88888.00 2015-08-29 13:24:06.625 241 12594.88 126.15 54579.90 88888.00 2015-08-29 13:24:06.750 241 12594.95 126.12 54579.88 88888.00 2015-08-29 13:24:06.875 241 12594.92 126.12 54579.85 88888.00 2015-08-29 13:24:07.000 241 12594.90 126.12 54579.85 88888.00 2015-08-29 13:24:07.125 241 12594.88 126.12 54579.90 88888.00 2015-08-29 13:24:07.250 241 12594.85 126.10 54579.85 88888.00 2015-08-29 13:24:07.375 241 12594.88 126.10 54579.90 88888.00 2015-08-29 13:24:07.500 241 12594.85 126.08 54579.88 88888.00 2015-08-29 13:24:07.625 241 12594.88 126.08 54579.88 88888.00 2015-08-29 13:24:07.750 241 12594.88 126.08 54579.88 88888.00 2015-08-29 13:24:07.875 241 12594.90 126.12 54579.88 88888.00 2015-08-29 13:24:08.000 241 12595.02 126.12 54579.88 88888.00 2015-08-29 13:24:08.125 241 12595.05 126.10 54579.90 88888.00 2015-08-29 13:24:08.250 241 12594.98 126.08 54579.90 88888.00 2015-08-29 13:24:08.375 241 12594.95 126.08 54579.88 88888.00 2015-08-29 13:24:08.500 241 12594.95 126.10 54579.85 88888.00 2015-08-29 13:24:08.625 241 12594.95 126.10 54579.88 88888.00 2015-08-29 13:24:08.750 241 12594.95 126.10 54579.85 88888.00 2015-08-29 13:24:08.875 241 12594.92 126.05 54579.85 88888.00 2015-08-29 13:24:09.000 241 12594.90 126.10 54579.90 88888.00 2015-08-29 13:24:09.125 241 12594.88 126.10 54579.90 88888.00 2015-08-29 13:24:09.250 241 12594.83 126.05 54579.93 88888.00 2015-08-29 13:24:09.375 241 12594.90 126.10 54579.88 88888.00 2015-08-29 13:24:09.500 241 12594.95 126.08 54579.88 88888.00 2015-08-29 13:24:09.625 241 12594.92 126.10 54579.90 88888.00 2015-08-29 13:24:09.750 241 12594.90 126.08 54579.93 88888.00 2015-08-29 13:24:09.875 241 12594.92 126.08 54579.90 88888.00 2015-08-29 13:24:10.000 241 12594.92 126.08 54579.88 88888.00 2015-08-29 13:24:10.125 241 12594.92 126.10 54579.93 88888.00 2015-08-29 13:24:10.250 241 12594.88 126.08 54579.93 88888.00 2015-08-29 13:24:10.375 241 12594.90 126.10 54579.93 88888.00 2015-08-29 13:24:10.500 241 12594.98 126.10 54579.93 88888.00 2015-08-29 13:24:10.625 241 12595.00 126.10 54579.93 88888.00 2015-08-29 13:24:10.750 241 12594.98 126.08 54579.93 88888.00 2015-08-29 13:24:10.875 241 12595.00 126.08 54579.90 88888.00 2015-08-29 13:24:11.000 241 12595.02 126.08 54579.93 88888.00 2015-08-29 13:24:11.125 241 12594.98 126.08 54579.93 88888.00 2015-08-29 13:24:11.250 241 12594.95 126.05 54579.93 88888.00 2015-08-29 13:24:11.375 241 12594.98 126.03 54579.90 88888.00 2015-08-29 13:24:11.500 241 12594.95 126.08 54579.93 88888.00 2015-08-29 13:24:11.625 241 12594.90 126.08 54579.97 88888.00 2015-08-29 13:24:11.750 241 12594.88 126.08 54579.95 88888.00 2015-08-29 13:24:11.875 241 12594.88 126.05 54579.95 88888.00 2015-08-29 13:24:12.000 241 12594.85 126.08 54579.88 88888.00 2015-08-29 13:24:12.125 241 12594.85 126.08 54579.90 88888.00 2015-08-29 13:24:12.250 241 12594.83 126.05 54579.93 88888.00 2015-08-29 13:24:12.375 241 12594.88 126.08 54579.93 88888.00 2015-08-29 13:24:12.500 241 12594.83 126.05 54579.93 88888.00 2015-08-29 13:24:12.625 241 12594.75 126.05 54579.93 88888.00 2015-08-29 13:24:12.750 241 12594.80 126.08 54579.93 88888.00 2015-08-29 13:24:12.875 241 12594.85 126.08 54579.95 88888.00 2015-08-29 13:24:13.000 241 12594.85 126.08 54579.93 88888.00 2015-08-29 13:24:13.125 241 12594.80 126.08 54579.93 88888.00 2015-08-29 13:24:13.250 241 12594.77 126.05 54579.95 88888.00 2015-08-29 13:24:13.375 241 12594.80 126.10 54579.93 88888.00 2015-08-29 13:24:13.500 241 12594.77 126.08 54579.95 88888.00 2015-08-29 13:24:13.625 241 12594.83 126.05 54579.93 88888.00 2015-08-29 13:24:13.750 241 12594.80 126.08 54579.95 88888.00 2015-08-29 13:24:13.875 241 12594.75 126.08 54579.95 88888.00 2015-08-29 13:24:14.000 241 12594.75 126.10 54579.95 88888.00 2015-08-29 13:24:14.125 241 12594.73 126.12 54579.97 88888.00 2015-08-29 13:24:14.250 241 12594.73 126.10 54579.97 88888.00 2015-08-29 13:24:14.375 241 12594.75 126.12 54579.93 88888.00 2015-08-29 13:24:14.500 241 12594.70 126.08 54579.93 88888.00 2015-08-29 13:24:14.625 241 12594.67 126.12 54579.97 88888.00 2015-08-29 13:24:14.750 241 12594.65 126.10 54579.97 88888.00 2015-08-29 13:24:14.875 241 12594.67 126.12 54579.95 88888.00 2015-08-29 13:24:15.000 241 12594.70 126.10 54579.97 88888.00 2015-08-29 13:24:15.125 241 12594.70 126.12 54579.97 88888.00 2015-08-29 13:24:15.250 241 12594.62 126.12 54579.95 88888.00 2015-08-29 13:24:15.375 241 12594.60 126.12 54579.95 88888.00 2015-08-29 13:24:15.500 241 12594.60 126.12 54579.97 88888.00 2015-08-29 13:24:15.625 241 12594.65 126.12 54579.95 88888.00 2015-08-29 13:24:15.750 241 12594.62 126.15 54579.93 88888.00 2015-08-29 13:24:15.875 241 12594.58 126.15 54579.95 88888.00 2015-08-29 13:24:16.000 241 12594.58 126.15 54579.97 88888.00 2015-08-29 13:24:16.125 241 12594.58 126.15 54579.97 88888.00 2015-08-29 13:24:16.250 241 12594.60 126.12 54579.95 88888.00 2015-08-29 13:24:16.375 241 12594.65 126.15 54579.97 88888.00 2015-08-29 13:24:16.500 241 12594.62 126.15 54579.97 88888.00 2015-08-29 13:24:16.625 241 12594.62 126.12 54579.97 88888.00 2015-08-29 13:24:16.750 241 12594.62 126.15 54579.97 88888.00 2015-08-29 13:24:16.875 241 12594.58 126.17 54579.97 88888.00 2015-08-29 13:24:17.000 241 12594.58 126.17 54579.95 88888.00 2015-08-29 13:24:17.125 241 12594.67 126.17 54579.97 88888.00 2015-08-29 13:24:17.250 241 12594.65 126.20 54579.95 88888.00 2015-08-29 13:24:17.375 241 12594.67 126.20 54579.97 88888.00 2015-08-29 13:24:17.500 241 12594.65 126.20 54579.95 88888.00 2015-08-29 13:24:17.625 241 12594.65 126.20 54579.97 88888.00 2015-08-29 13:24:17.750 241 12594.65 126.17 54579.97 88888.00 2015-08-29 13:24:17.875 241 12594.67 126.17 54579.95 88888.00 2015-08-29 13:24:18.000 241 12594.73 126.20 54580.00 88888.00 2015-08-29 13:24:18.125 241 12594.70 126.20 54580.00 88888.00 2015-08-29 13:24:18.250 241 12594.62 126.20 54580.00 88888.00 2015-08-29 13:24:18.375 241 12594.67 126.25 54579.97 88888.00 2015-08-29 13:24:18.500 241 12594.73 126.25 54580.00 88888.00 2015-08-29 13:24:18.625 241 12594.75 126.25 54580.00 88888.00 2015-08-29 13:24:18.750 241 12594.67 126.22 54580.03 88888.00 2015-08-29 13:24:18.875 241 12594.65 126.22 54580.00 88888.00 2015-08-29 13:24:19.000 241 12594.60 126.28 54579.97 88888.00 2015-08-29 13:24:19.125 241 12594.50 126.25 54579.97 88888.00 2015-08-29 13:24:19.250 241 12594.48 126.20 54579.97 88888.00 2015-08-29 13:24:19.375 241 12594.55 126.22 54579.97 88888.00 2015-08-29 13:24:19.500 241 12594.58 126.22 54579.95 88888.00 2015-08-29 13:24:19.625 241 12594.52 126.22 54579.95 88888.00 2015-08-29 13:24:19.750 241 12594.58 126.25 54579.95 88888.00 2015-08-29 13:24:19.875 241 12594.62 126.25 54579.95 88888.00 2015-08-29 13:24:20.000 241 12594.65 126.28 54579.95 88888.00 2015-08-29 13:24:20.125 241 12594.65 126.25 54579.95 88888.00 2015-08-29 13:24:20.250 241 12594.60 126.25 54579.95 88888.00 2015-08-29 13:24:20.375 241 12594.65 126.28 54579.95 88888.00 2015-08-29 13:24:20.500 241 12594.60 126.30 54579.97 88888.00 2015-08-29 13:24:20.625 241 12594.60 126.28 54579.95 88888.00 2015-08-29 13:24:20.750 241 12594.65 126.25 54579.95 88888.00 2015-08-29 13:24:20.875 241 12594.65 126.25 54579.97 88888.00 2015-08-29 13:24:21.000 241 12594.70 126.28 54579.95 88888.00 2015-08-29 13:24:21.125 241 12594.67 126.28 54580.00 88888.00 2015-08-29 13:24:21.250 241 12594.60 126.28 54579.97 88888.00 2015-08-29 13:24:21.375 241 12594.60 126.28 54579.95 88888.00 2015-08-29 13:24:21.500 241 12594.58 126.28 54579.97 88888.00 2015-08-29 13:24:21.625 241 12594.58 126.30 54579.97 88888.00 2015-08-29 13:24:21.750 241 12594.60 126.30 54579.97 88888.00 2015-08-29 13:24:21.875 241 12594.60 126.30 54579.95 88888.00 2015-08-29 13:24:22.000 241 12594.58 126.30 54579.95 88888.00 2015-08-29 13:24:22.125 241 12594.65 126.33 54579.97 88888.00 2015-08-29 13:24:22.250 241 12594.65 126.30 54579.97 88888.00 2015-08-29 13:24:22.375 241 12594.70 126.33 54579.97 88888.00 2015-08-29 13:24:22.500 241 12594.65 126.33 54579.97 88888.00 2015-08-29 13:24:22.625 241 12594.65 126.30 54579.97 88888.00 2015-08-29 13:24:22.750 241 12594.65 126.30 54579.95 88888.00 2015-08-29 13:24:22.875 241 12594.67 126.33 54579.95 88888.00 2015-08-29 13:24:23.000 241 12594.67 126.33 54579.95 88888.00 2015-08-29 13:24:23.125 241 12594.67 126.33 54579.97 88888.00 2015-08-29 13:24:23.250 241 12594.65 126.30 54579.97 88888.00 2015-08-29 13:24:23.375 241 12594.70 126.30 54579.97 88888.00 2015-08-29 13:24:23.500 241 12594.70 126.30 54579.95 88888.00 2015-08-29 13:24:23.625 241 12594.70 126.30 54579.93 88888.00 2015-08-29 13:24:23.750 241 12594.73 126.33 54579.93 88888.00 2015-08-29 13:24:23.875 241 12594.73 126.33 54579.93 88888.00 2015-08-29 13:24:24.000 241 12594.70 126.30 54579.95 88888.00 2015-08-29 13:24:24.125 241 12594.60 126.28 54579.93 88888.00 2015-08-29 13:24:24.250 241 12594.58 126.30 54579.93 88888.00 2015-08-29 13:24:24.375 241 12594.60 126.30 54579.90 88888.00 2015-08-29 13:24:24.500 241 12594.67 126.33 54579.90 88888.00 2015-08-29 13:24:24.625 241 12594.65 126.33 54579.95 88888.00 2015-08-29 13:24:24.750 241 12594.65 126.38 54579.95 88888.00 2015-08-29 13:24:24.875 241 12594.65 126.38 54579.95 88888.00 2015-08-29 13:24:25.000 241 12594.60 126.38 54579.93 88888.00 2015-08-29 13:24:25.125 241 12594.60 126.35 54579.95 88888.00 2015-08-29 13:24:25.250 241 12594.60 126.35 54579.90 88888.00 2015-08-29 13:24:25.375 241 12594.65 126.33 54579.93 88888.00 2015-08-29 13:24:25.500 241 12594.62 126.33 54579.93 88888.00 2015-08-29 13:24:25.625 241 12594.67 126.30 54579.93 88888.00 2015-08-29 13:24:25.750 241 12594.73 126.33 54579.93 88888.00 2015-08-29 13:24:25.875 241 12594.70 126.38 54579.93 88888.00 2015-08-29 13:24:26.000 241 12594.67 126.38 54579.93 88888.00 2015-08-29 13:24:26.125 241 12594.65 126.35 54579.93 88888.00 2015-08-29 13:24:26.250 241 12594.67 126.35 54579.95 88888.00 2015-08-29 13:24:26.375 241 12594.70 126.35 54579.93 88888.00 2015-08-29 13:24:26.500 241 12594.73 126.35 54579.93 88888.00 2015-08-29 13:24:26.625 241 12594.77 126.35 54579.90 88888.00 2015-08-29 13:24:26.750 241 12594.80 126.35 54579.90 88888.00 2015-08-29 13:24:26.875 241 12594.83 126.35 54579.90 88888.00 2015-08-29 13:24:27.000 241 12594.85 126.38 54579.88 88888.00 2015-08-29 13:24:27.125 241 12594.88 126.40 54579.90 88888.00 2015-08-29 13:24:27.250 241 12594.83 126.38 54579.88 88888.00 2015-08-29 13:24:27.375 241 12594.85 126.35 54579.90 88888.00 2015-08-29 13:24:27.500 241 12594.88 126.35 54579.90 88888.00 2015-08-29 13:24:27.625 241 12594.92 126.38 54579.90 88888.00 2015-08-29 13:24:27.750 241 12594.98 126.40 54579.90 88888.00 2015-08-29 13:24:27.875 241 12594.90 126.33 54579.93 88888.00 2015-08-29 13:24:28.000 241 12594.90 126.33 54579.90 88888.00 2015-08-29 13:24:28.125 241 12594.95 126.35 54579.90 88888.00 2015-08-29 13:24:28.250 241 12594.92 126.38 54579.88 88888.00 2015-08-29 13:24:28.375 241 12595.00 126.38 54579.88 88888.00 2015-08-29 13:24:28.500 241 12595.05 126.35 54579.88 88888.00 2015-08-29 13:24:28.625 241 12594.95 126.33 54579.90 88888.00 2015-08-29 13:24:28.750 241 12594.90 126.35 54579.90 88888.00 2015-08-29 13:24:28.875 241 12594.98 126.38 54579.88 88888.00 2015-08-29 13:24:29.000 241 12595.05 126.38 54579.88 88888.00 2015-08-29 13:24:29.125 241 12595.08 126.40 54579.85 88888.00 2015-08-29 13:24:29.250 241 12595.05 126.38 54579.88 88888.00 2015-08-29 13:24:29.375 241 12595.08 126.40 54579.90 88888.00 2015-08-29 13:24:29.500 241 12595.10 126.40 54579.88 88888.00 2015-08-29 13:24:29.625 241 12595.10 126.40 54579.90 88888.00 2015-08-29 13:24:29.750 241 12595.15 126.40 54579.88 88888.00 2015-08-29 13:24:29.875 241 12595.17 126.42 54579.90 88888.00 2015-08-29 13:24:30.000 241 12595.15 126.38 54579.85 88888.00 2015-08-29 13:24:30.125 241 12595.15 126.35 54579.88 88888.00 2015-08-29 13:24:30.250 241 12595.15 126.40 54579.85 88888.00 2015-08-29 13:24:30.375 241 12595.20 126.40 54579.85 88888.00 2015-08-29 13:24:30.500 241 12595.17 126.38 54579.82 88888.00 2015-08-29 13:24:30.625 241 12595.15 126.40 54579.80 88888.00 2015-08-29 13:24:30.750 241 12595.17 126.42 54579.85 88888.00 2015-08-29 13:24:30.875 241 12595.17 126.42 54579.85 88888.00 2015-08-29 13:24:31.000 241 12595.23 126.42 54579.85 88888.00 2015-08-29 13:24:31.125 241 12595.23 126.45 54579.88 88888.00 2015-08-29 13:24:31.250 241 12595.25 126.40 54579.82 88888.00 2015-08-29 13:24:31.375 241 12595.27 126.38 54579.82 88888.00 2015-08-29 13:24:31.500 241 12595.33 126.42 54579.82 88888.00 2015-08-29 13:24:31.625 241 12595.33 126.45 54579.82 88888.00 2015-08-29 13:24:31.750 241 12595.33 126.45 54579.82 88888.00 2015-08-29 13:24:31.875 241 12595.33 126.40 54579.82 88888.00 2015-08-29 13:24:32.000 241 12595.33 126.42 54579.80 88888.00 2015-08-29 13:24:32.125 241 12595.35 126.42 54579.80 88888.00 2015-08-29 13:24:32.250 241 12595.38 126.45 54579.80 88888.00 2015-08-29 13:24:32.375 241 12595.45 126.45 54579.78 88888.00 2015-08-29 13:24:32.500 241 12595.50 126.40 54579.80 88888.00 2015-08-29 13:24:32.625 241 12595.48 126.40 54579.78 88888.00 2015-08-29 13:24:32.750 241 12595.40 126.42 54579.80 88888.00 2015-08-29 13:24:32.875 241 12595.42 126.40 54579.80 88888.00 2015-08-29 13:24:33.000 241 12595.48 126.40 54579.78 88888.00 2015-08-29 13:24:33.125 241 12595.58 126.40 54579.78 88888.00 2015-08-29 13:24:33.250 241 12595.58 126.45 54579.75 88888.00 2015-08-29 13:24:33.375 241 12595.60 126.40 54579.75 88888.00 2015-08-29 13:24:33.500 241 12595.55 126.40 54579.72 88888.00 2015-08-29 13:24:33.625 241 12595.55 126.40 54579.75 88888.00 2015-08-29 13:24:33.750 241 12595.58 126.38 54579.75 88888.00 2015-08-29 13:24:33.875 241 12595.60 126.40 54579.75 88888.00 2015-08-29 13:24:34.000 241 12595.62 126.42 54579.75 88888.00 2015-08-29 13:24:34.125 241 12595.62 126.42 54579.78 88888.00 2015-08-29 13:24:34.250 241 12595.60 126.40 54579.78 88888.00 2015-08-29 13:24:34.375 241 12595.62 126.40 54579.72 88888.00 2015-08-29 13:24:34.500 241 12595.75 126.42 54579.75 88888.00 2015-08-29 13:24:34.625 241 12595.75 126.42 54579.75 88888.00 2015-08-29 13:24:34.750 241 12595.75 126.42 54579.80 88888.00 2015-08-29 13:24:34.875 241 12595.77 126.42 54579.75 88888.00 2015-08-29 13:24:35.000 241 12595.80 126.42 54579.72 88888.00 2015-08-29 13:24:35.125 241 12595.80 126.42 54579.72 88888.00 2015-08-29 13:24:35.250 241 12595.80 126.42 54579.75 88888.00 2015-08-29 13:24:35.375 241 12595.88 126.42 54579.75 88888.00 2015-08-29 13:24:35.500 241 12595.85 126.42 54579.72 88888.00 2015-08-29 13:24:35.625 241 12595.85 126.42 54579.72 88888.00 2015-08-29 13:24:35.750 241 12595.80 126.40 54579.72 88888.00 2015-08-29 13:24:35.875 241 12595.85 126.38 54579.72 88888.00 2015-08-29 13:24:36.000 241 12595.90 126.38 54579.72 88888.00 2015-08-29 13:24:36.125 241 12595.88 126.40 54579.75 88888.00 2015-08-29 13:24:36.250 241 12595.90 126.40 54579.72 88888.00 2015-08-29 13:24:36.375 241 12595.98 126.38 54579.70 88888.00 2015-08-29 13:24:36.500 241 12595.95 126.40 54579.75 88888.00 2015-08-29 13:24:36.625 241 12595.98 126.38 54579.72 88888.00 2015-08-29 13:24:36.750 241 12595.98 126.38 54579.72 88888.00 2015-08-29 13:24:36.875 241 12596.00 126.38 54579.70 88888.00 2015-08-29 13:24:37.000 241 12596.00 126.35 54579.70 88888.00 2015-08-29 13:24:37.125 241 12595.98 126.38 54579.72 88888.00 2015-08-29 13:24:37.250 241 12596.02 126.38 54579.75 88888.00 2015-08-29 13:24:37.375 241 12596.05 126.40 54579.72 88888.00 2015-08-29 13:24:37.500 241 12596.08 126.38 54579.72 88888.00 2015-08-29 13:24:37.625 241 12596.08 126.35 54579.70 88888.00 2015-08-29 13:24:37.750 241 12596.08 126.35 54579.70 88888.00 2015-08-29 13:24:37.875 241 12596.10 126.35 54579.70 88888.00 2015-08-29 13:24:38.000 241 12596.05 126.33 54579.72 88888.00 2015-08-29 13:24:38.125 241 12596.08 126.30 54579.72 88888.00 2015-08-29 13:24:38.250 241 12596.08 126.30 54579.70 88888.00 2015-08-29 13:24:38.375 241 12596.10 126.35 54579.70 88888.00 2015-08-29 13:24:38.500 241 12596.15 126.35 54579.70 88888.00 2015-08-29 13:24:38.625 241 12596.10 126.33 54579.75 88888.00 2015-08-29 13:24:38.750 241 12596.10 126.30 54579.75 88888.00 2015-08-29 13:24:38.875 241 12596.10 126.35 54579.75 88888.00 2015-08-29 13:24:39.000 241 12596.12 126.33 54579.75 88888.00 2015-08-29 13:24:39.125 241 12596.15 126.33 54579.72 88888.00 2015-08-29 13:24:39.250 241 12596.10 126.30 54579.72 88888.00 2015-08-29 13:24:39.375 241 12596.10 126.30 54579.72 88888.00 2015-08-29 13:24:39.500 241 12596.12 126.30 54579.72 88888.00 2015-08-29 13:24:39.625 241 12596.15 126.33 54579.72 88888.00 2015-08-29 13:24:39.750 241 12596.17 126.33 54579.70 88888.00 2015-08-29 13:24:39.875 241 12596.23 126.33 54579.70 88888.00 2015-08-29 13:24:40.000 241 12596.23 126.30 54579.70 88888.00 2015-08-29 13:24:40.125 241 12596.30 126.30 54579.75 88888.00 2015-08-29 13:24:40.250 241 12596.33 126.28 54579.75 88888.00 2015-08-29 13:24:40.375 241 12596.27 126.28 54579.72 88888.00 2015-08-29 13:24:40.500 241 12596.30 126.25 54579.72 88888.00 2015-08-29 13:24:40.625 241 12596.27 126.25 54579.70 88888.00 2015-08-29 13:24:40.750 241 12596.23 126.28 54579.72 88888.00 2015-08-29 13:24:40.875 241 12596.27 126.28 54579.72 88888.00 2015-08-29 13:24:41.000 241 12596.30 126.28 54579.72 88888.00 2015-08-29 13:24:41.125 241 12596.30 126.22 54579.72 88888.00 2015-08-29 13:24:41.250 241 12596.25 126.25 54579.70 88888.00 2015-08-29 13:24:41.375 241 12596.23 126.25 54579.70 88888.00 2015-08-29 13:24:41.500 241 12596.23 126.25 54579.70 88888.00 2015-08-29 13:24:41.625 241 12596.30 126.25 54579.70 88888.00 2015-08-29 13:24:41.750 241 12596.30 126.25 54579.75 88888.00 2015-08-29 13:24:41.875 241 12596.35 126.25 54579.72 88888.00 2015-08-29 13:24:42.000 241 12596.35 126.22 54579.75 88888.00 2015-08-29 13:24:42.125 241 12596.30 126.20 54579.75 88888.00 2015-08-29 13:24:42.250 241 12596.27 126.20 54579.75 88888.00 2015-08-29 13:24:42.375 241 12596.30 126.20 54579.75 88888.00 2015-08-29 13:24:42.500 241 12596.33 126.20 54579.75 88888.00 2015-08-29 13:24:42.625 241 12596.27 126.20 54579.75 88888.00 2015-08-29 13:24:42.750 241 12596.30 126.17 54579.78 88888.00 2015-08-29 13:24:42.875 241 12596.35 126.20 54579.78 88888.00 2015-08-29 13:24:43.000 241 12596.33 126.20 54579.75 88888.00 2015-08-29 13:24:43.125 241 12596.35 126.22 54579.78 88888.00 2015-08-29 13:24:43.250 241 12596.38 126.17 54579.80 88888.00 2015-08-29 13:24:43.375 241 12596.35 126.17 54579.78 88888.00 2015-08-29 13:24:43.500 241 12596.38 126.17 54579.80 88888.00 2015-08-29 13:24:43.625 241 12596.38 126.17 54579.80 88888.00 2015-08-29 13:24:43.750 241 12596.38 126.12 54579.80 88888.00 2015-08-29 13:24:43.875 241 12596.35 126.12 54579.80 88888.00 2015-08-29 13:24:44.000 241 12596.38 126.15 54579.82 88888.00 2015-08-29 13:24:44.125 241 12596.42 126.20 54579.82 88888.00 2015-08-29 13:24:44.250 241 12596.40 126.17 54579.82 88888.00 2015-08-29 13:24:44.375 241 12596.38 126.15 54579.82 88888.00 2015-08-29 13:24:44.500 241 12596.42 126.10 54579.82 88888.00 2015-08-29 13:24:44.625 241 12596.38 126.10 54579.80 88888.00 2015-08-29 13:24:44.750 241 12596.35 126.08 54579.80 88888.00 2015-08-29 13:24:44.875 241 12596.40 126.08 54579.82 88888.00 2015-08-29 13:24:45.000 241 12596.38 126.08 54579.85 88888.00 2015-08-29 13:24:45.125 241 12596.33 126.10 54579.82 88888.00 2015-08-29 13:24:45.250 241 12596.30 126.08 54579.85 88888.00 2015-08-29 13:24:45.375 241 12596.27 126.08 54579.85 88888.00 2015-08-29 13:24:45.500 241 12596.27 126.05 54579.85 88888.00 2015-08-29 13:24:45.625 241 12596.25 126.08 54579.85 88888.00 2015-08-29 13:24:45.750 241 12596.25 126.08 54579.85 88888.00 2015-08-29 13:24:45.875 241 12596.27 126.03 54579.85 88888.00 2015-08-29 13:24:46.000 241 12596.25 126.03 54579.85 88888.00 2015-08-29 13:24:46.125 241 12596.27 126.00 54579.88 88888.00 2015-08-29 13:24:46.250 241 12596.20 126.00 54579.85 88888.00 2015-08-29 13:24:46.375 241 12596.20 126.03 54579.88 88888.00 2015-08-29 13:24:46.500 241 12596.17 125.97 54579.88 88888.00 2015-08-29 13:24:46.625 241 12596.23 125.97 54579.85 88888.00 2015-08-29 13:24:46.750 241 12596.25 125.97 54579.88 88888.00 2015-08-29 13:24:46.875 241 12596.27 126.00 54579.88 88888.00 2015-08-29 13:24:47.000 241 12596.27 125.97 54579.88 88888.00 2015-08-29 13:24:47.125 241 12596.27 125.97 54579.88 88888.00 2015-08-29 13:24:47.250 241 12596.25 125.95 54579.88 88888.00 2015-08-29 13:24:47.375 241 12596.30 125.95 54579.88 88888.00 2015-08-29 13:24:47.500 241 12596.27 125.95 54579.88 88888.00 2015-08-29 13:24:47.625 241 12596.23 125.90 54579.85 88888.00 2015-08-29 13:24:47.750 241 12596.27 125.90 54579.88 88888.00 2015-08-29 13:24:47.875 241 12596.25 125.92 54579.93 88888.00 2015-08-29 13:24:48.000 241 12596.20 125.90 54579.93 88888.00 2015-08-29 13:24:48.125 241 12596.20 125.90 54579.93 88888.00 2015-08-29 13:24:48.250 241 12596.20 125.90 54579.93 88888.00 2015-08-29 13:24:48.375 241 12596.20 125.90 54579.93 88888.00 2015-08-29 13:24:48.500 241 12596.23 125.90 54579.90 88888.00 2015-08-29 13:24:48.625 241 12596.23 125.90 54579.90 88888.00 2015-08-29 13:24:48.750 241 12596.23 125.88 54579.90 88888.00 2015-08-29 13:24:48.875 241 12596.23 125.88 54579.90 88888.00 2015-08-29 13:24:49.000 241 12596.25 125.88 54579.90 88888.00 2015-08-29 13:24:49.125 241 12596.23 125.85 54579.93 88888.00 2015-08-29 13:24:49.250 241 12596.15 125.85 54579.93 88888.00 2015-08-29 13:24:49.375 241 12596.23 125.85 54579.95 88888.00 2015-08-29 13:24:49.500 241 12596.23 125.83 54579.93 88888.00 2015-08-29 13:24:49.625 241 12596.23 125.83 54579.93 88888.00 2015-08-29 13:24:49.750 241 12596.23 125.80 54579.90 88888.00 2015-08-29 13:24:49.875 241 12596.23 125.75 54579.90 88888.00 2015-08-29 13:24:50.000 241 12596.20 125.80 54579.90 88888.00 2015-08-29 13:24:50.125 241 12596.23 125.75 54579.95 88888.00 2015-08-29 13:24:50.250 241 12596.25 125.75 54579.93 88888.00 2015-08-29 13:24:50.375 241 12596.27 125.78 54579.95 88888.00 2015-08-29 13:24:50.500 241 12596.23 125.78 54579.90 88888.00 2015-08-29 13:24:50.625 241 12596.23 125.75 54579.93 88888.00 2015-08-29 13:24:50.750 241 12596.23 125.72 54579.93 88888.00 2015-08-29 13:24:50.875 241 12596.23 125.70 54579.93 88888.00 2015-08-29 13:24:51.000 241 12596.23 125.72 54579.93 88888.00 2015-08-29 13:24:51.125 241 12596.17 125.72 54579.95 88888.00 2015-08-29 13:24:51.250 241 12596.17 125.70 54579.90 88888.00 2015-08-29 13:24:51.375 241 12596.20 125.70 54579.90 88888.00 2015-08-29 13:24:51.500 241 12596.20 125.72 54579.95 88888.00 2015-08-29 13:24:51.625 241 12596.15 125.72 54579.95 88888.00 2015-08-29 13:24:51.750 241 12596.12 125.67 54579.95 88888.00 2015-08-29 13:24:51.875 241 12596.17 125.67 54580.00 88888.00 2015-08-29 13:24:52.000 241 12596.23 125.65 54579.97 88888.00 2015-08-29 13:24:52.125 241 12596.20 125.62 54580.00 88888.00 2015-08-29 13:24:52.250 241 12596.20 125.65 54579.95 88888.00 2015-08-29 13:24:52.375 241 12596.23 125.65 54579.97 88888.00 2015-08-29 13:24:52.500 241 12596.23 125.65 54579.97 88888.00 2015-08-29 13:24:52.625 241 12596.17 125.65 54579.97 88888.00 2015-08-29 13:24:52.750 241 12596.23 125.62 54579.97 88888.00 2015-08-29 13:24:52.875 241 12596.15 125.62 54579.97 88888.00 2015-08-29 13:24:53.000 241 12596.17 125.65 54579.97 88888.00 2015-08-29 13:24:53.125 241 12596.20 125.65 54580.00 88888.00 2015-08-29 13:24:53.250 241 12596.15 125.62 54579.97 88888.00 2015-08-29 13:24:53.375 241 12596.20 125.60 54580.00 88888.00 2015-08-29 13:24:53.500 241 12596.23 125.60 54580.00 88888.00 2015-08-29 13:24:53.625 241 12596.15 125.62 54580.03 88888.00 2015-08-29 13:24:53.750 241 12596.02 125.60 54580.05 88888.00 2015-08-29 13:24:53.875 241 12595.98 125.58 54580.03 88888.00 2015-08-29 13:24:54.000 241 12596.00 125.60 54580.00 88888.00 2015-08-29 13:24:54.125 241 12596.00 125.60 54580.00 88888.00 2015-08-29 13:24:54.250 241 12596.05 125.60 54580.00 88888.00 2015-08-29 13:24:54.375 241 12596.05 125.55 54580.00 88888.00 2015-08-29 13:24:54.500 241 12596.05 125.53 54580.03 88888.00 2015-08-29 13:24:54.625 241 12596.02 125.53 54580.03 88888.00 2015-08-29 13:24:54.750 241 12596.00 125.53 54580.03 88888.00 2015-08-29 13:24:54.875 241 12596.00 125.53 54580.03 88888.00 2015-08-29 13:24:55.000 241 12596.02 125.53 54580.00 88888.00 2015-08-29 13:24:55.125 241 12595.92 125.50 54580.03 88888.00 2015-08-29 13:24:55.250 241 12595.98 125.50 54580.03 88888.00 2015-08-29 13:24:55.375 241 12596.02 125.50 54580.05 88888.00 2015-08-29 13:24:55.500 241 12596.02 125.53 54580.05 88888.00 2015-08-29 13:24:55.625 241 12596.08 125.50 54580.03 88888.00 2015-08-29 13:24:55.750 241 12596.05 125.47 54580.03 88888.00 2015-08-29 13:24:55.875 241 12596.00 125.50 54580.07 88888.00 2015-08-29 13:24:56.000 241 12596.02 125.47 54580.05 88888.00 2015-08-29 13:24:56.125 241 12596.02 125.47 54580.05 88888.00 2015-08-29 13:24:56.250 241 12595.98 125.47 54580.07 88888.00 2015-08-29 13:24:56.375 241 12596.00 125.47 54580.10 88888.00 2015-08-29 13:24:56.500 241 12595.98 125.45 54580.07 88888.00 2015-08-29 13:24:56.625 241 12595.98 125.42 54580.07 88888.00 2015-08-29 13:24:56.750 241 12595.92 125.40 54580.05 88888.00 2015-08-29 13:24:56.875 241 12595.88 125.42 54580.07 88888.00 2015-08-29 13:24:57.000 241 12595.90 125.40 54580.07 88888.00 2015-08-29 13:24:57.125 241 12595.92 125.38 54580.07 88888.00 2015-08-29 13:24:57.250 241 12595.90 125.40 54580.10 88888.00 2015-08-29 13:24:57.375 241 12595.92 125.40 54580.10 88888.00 2015-08-29 13:24:57.500 241 12595.88 125.40 54580.07 88888.00 2015-08-29 13:24:57.625 241 12595.88 125.40 54580.07 88888.00 2015-08-29 13:24:57.750 241 12595.92 125.40 54580.07 88888.00 2015-08-29 13:24:57.875 241 12595.92 125.38 54580.05 88888.00 2015-08-29 13:24:58.000 241 12595.92 125.38 54580.05 88888.00 2015-08-29 13:24:58.125 241 12595.95 125.35 54580.07 88888.00 2015-08-29 13:24:58.250 241 12595.95 125.33 54580.10 88888.00 2015-08-29 13:24:58.375 241 12595.98 125.35 54580.10 88888.00 2015-08-29 13:24:58.500 241 12595.98 125.30 54580.10 88888.00 2015-08-29 13:24:58.625 241 12595.92 125.30 54580.07 88888.00 2015-08-29 13:24:58.750 241 12595.85 125.30 54580.10 88888.00 2015-08-29 13:24:58.875 241 12595.77 125.30 54580.12 88888.00 2015-08-29 13:24:59.000 241 12595.83 125.28 54580.12 88888.00 2015-08-29 13:24:59.125 241 12595.83 125.30 54580.12 88888.00 2015-08-29 13:24:59.250 241 12595.83 125.28 54580.15 88888.00 2015-08-29 13:24:59.375 241 12595.85 125.25 54580.12 88888.00 2015-08-29 13:24:59.500 241 12595.88 125.25 54580.15 88888.00 2015-08-29 13:24:59.625 241 12595.88 125.28 54580.15 88888.00 2015-08-29 13:24:59.750 241 12595.85 125.28 54580.15 88888.00 2015-08-29 13:24:59.875 241 12595.88 125.25 54580.18 88888.00 2015-08-29 13:25:00.000 241 12595.90 125.28 54580.18 88888.00 2015-08-29 13:25:00.125 241 12595.92 125.25 54580.15 88888.00 2015-08-29 13:25:00.250 241 12595.85 125.22 54580.15 88888.00 2015-08-29 13:25:00.375 241 12595.88 125.22 54580.15 88888.00 2015-08-29 13:25:00.500 241 12595.88 125.25 54580.15 88888.00 2015-08-29 13:25:00.625 241 12595.88 125.28 54580.12 88888.00 2015-08-29 13:25:00.750 241 12595.85 125.25 54580.15 88888.00 2015-08-29 13:25:00.875 241 12595.88 125.25 54580.15 88888.00 2015-08-29 13:25:01.000 241 12595.80 125.25 54580.15 88888.00 2015-08-29 13:25:01.125 241 12595.73 125.25 54580.18 88888.00 2015-08-29 13:25:01.250 241 12595.75 125.22 54580.18 88888.00 2015-08-29 13:25:01.375 241 12595.75 125.20 54580.15 88888.00 2015-08-29 13:25:01.500 241 12595.70 125.15 54580.12 88888.00 2015-08-29 13:25:01.625 241 12595.67 125.17 54580.12 88888.00 2015-08-29 13:25:01.750 241 12595.73 125.17 54580.18 88888.00 2015-08-29 13:25:01.875 241 12595.75 125.17 54580.15 88888.00 2015-08-29 13:25:02.000 241 12595.73 125.17 54580.18 88888.00 2015-08-29 13:25:02.125 241 12595.70 125.17 54580.18 88888.00 2015-08-29 13:25:02.250 241 12595.75 125.17 54580.18 88888.00 2015-08-29 13:25:02.375 241 12595.80 125.15 54580.15 88888.00 2015-08-29 13:25:02.500 241 12595.75 125.15 54580.18 88888.00 2015-08-29 13:25:02.625 241 12595.75 125.15 54580.18 88888.00 2015-08-29 13:25:02.750 241 12595.75 125.15 54580.18 88888.00 2015-08-29 13:25:02.875 241 12595.77 125.15 54580.18 88888.00 2015-08-29 13:25:03.000 241 12595.75 125.15 54580.15 88888.00 2015-08-29 13:25:03.125 241 12595.67 125.10 54580.18 88888.00 2015-08-29 13:25:03.250 241 12595.67 125.08 54580.15 88888.00 2015-08-29 13:25:03.375 241 12595.70 125.12 54580.15 88888.00 2015-08-29 13:25:03.500 241 12595.83 125.15 54580.18 88888.00 2015-08-29 13:25:03.625 241 12595.90 125.12 54580.15 88888.00 2015-08-29 13:25:03.750 241 12595.80 125.10 54580.18 88888.00 2015-08-29 13:25:03.875 241 12595.77 125.08 54580.18 88888.00 2015-08-29 13:25:04.000 241 12595.85 125.08 54580.18 88888.00 2015-08-29 13:25:04.125 241 12595.90 125.08 54580.15 88888.00 2015-08-29 13:25:04.250 241 12595.83 125.05 54580.15 88888.00 2015-08-29 13:25:04.375 241 12595.83 125.05 54580.15 88888.00 2015-08-29 13:25:04.500 241 12595.80 125.08 54580.15 88888.00 2015-08-29 13:25:04.625 241 12595.80 125.05 54580.15 88888.00 2015-08-29 13:25:04.750 241 12595.88 125.05 54580.12 88888.00 2015-08-29 13:25:04.875 241 12595.88 125.05 54580.18 88888.00 2015-08-29 13:25:05.000 241 12595.88 125.05 54580.18 88888.00 2015-08-29 13:25:05.125 241 12595.90 125.08 54580.18 88888.00 2015-08-29 13:25:05.250 241 12595.90 125.03 54580.18 88888.00 2015-08-29 13:25:05.375 241 12595.92 125.00 54580.15 88888.00 2015-08-29 13:25:05.500 241 12595.95 125.03 54580.15 88888.00 2015-08-29 13:25:05.625 241 12595.95 125.03 54580.15 88888.00 2015-08-29 13:25:05.750 241 12595.95 125.00 54580.15 88888.00 2015-08-29 13:25:05.875 241 12595.92 125.00 54580.15 88888.00 2015-08-29 13:25:06.000 241 12595.95 125.00 54580.15 88888.00 2015-08-29 13:25:06.125 241 12595.95 124.97 54580.15 88888.00 2015-08-29 13:25:06.250 241 12595.85 124.95 54580.15 88888.00 2015-08-29 13:25:06.375 241 12595.88 125.00 54580.12 88888.00 2015-08-29 13:25:06.500 241 12595.92 124.97 54580.12 88888.00 2015-08-29 13:25:06.625 241 12595.98 124.95 54580.12 88888.00 2015-08-29 13:25:06.750 241 12595.92 124.92 54580.15 88888.00 2015-08-29 13:25:06.875 241 12595.90 124.92 54580.12 88888.00 2015-08-29 13:25:07.000 241 12595.95 124.92 54580.10 88888.00 2015-08-29 13:25:07.125 241 12595.98 124.95 54580.10 88888.00 2015-08-29 13:25:07.250 241 12595.95 124.97 54580.12 88888.00 2015-08-29 13:25:07.375 241 12596.00 124.97 54580.10 88888.00 2015-08-29 13:25:07.500 241 12596.00 124.95 54580.12 88888.00 2015-08-29 13:25:07.625 241 12596.00 124.95 54580.12 88888.00 2015-08-29 13:25:07.750 241 12596.00 124.92 54580.12 88888.00 2015-08-29 13:25:07.875 241 12596.12 124.95 54580.15 88888.00 2015-08-29 13:25:08.000 241 12596.17 124.95 54580.15 88888.00 2015-08-29 13:25:08.125 241 12596.15 124.95 54580.15 88888.00 2015-08-29 13:25:08.250 241 12596.10 124.95 54580.12 88888.00 2015-08-29 13:25:08.375 241 12596.10 124.92 54580.12 88888.00 2015-08-29 13:25:08.500 241 12596.10 124.92 54580.15 88888.00 2015-08-29 13:25:08.625 241 12596.15 124.92 54580.15 88888.00 2015-08-29 13:25:08.750 241 12596.10 124.88 54580.12 88888.00 2015-08-29 13:25:08.875 241 12596.12 124.88 54580.12 88888.00 2015-08-29 13:25:09.000 241 12596.10 124.88 54580.15 88888.00 2015-08-29 13:25:09.125 241 12596.12 124.90 54580.12 88888.00 2015-08-29 13:25:09.250 241 12596.12 124.88 54580.12 88888.00 2015-08-29 13:25:09.375 241 12596.15 124.85 54580.12 88888.00 2015-08-29 13:25:09.500 241 12596.15 124.83 54580.12 88888.00 2015-08-29 13:25:09.625 241 12596.20 124.85 54580.12 88888.00 2015-08-29 13:25:09.750 241 12596.23 124.85 54580.15 88888.00 2015-08-29 13:25:09.875 241 12596.20 124.88 54580.15 88888.00 2015-08-29 13:25:10.000 241 12596.23 124.83 54580.12 88888.00 2015-08-29 13:25:10.125 241 12596.25 124.78 54580.12 88888.00 2015-08-29 13:25:10.250 241 12596.27 124.80 54580.12 88888.00 2015-08-29 13:25:10.375 241 12596.33 124.83 54580.12 88888.00 2015-08-29 13:25:10.500 241 12596.35 124.80 54580.12 88888.00 2015-08-29 13:25:10.625 241 12596.27 124.80 54580.12 88888.00 2015-08-29 13:25:10.750 241 12596.27 124.78 54580.12 88888.00 2015-08-29 13:25:10.875 241 12596.33 124.78 54580.12 88888.00 2015-08-29 13:25:11.000 241 12596.33 124.78 54580.10 88888.00 2015-08-29 13:25:11.125 241 12596.27 124.78 54580.12 88888.00 2015-08-29 13:25:11.250 241 12596.27 124.75 54580.15 88888.00 2015-08-29 13:25:11.375 241 12596.30 124.75 54580.12 88888.00 2015-08-29 13:25:11.500 241 12596.23 124.78 54580.12 88888.00 2015-08-29 13:25:11.625 241 12596.27 124.80 54580.15 88888.00 2015-08-29 13:25:11.750 241 12596.35 124.78 54580.12 88888.00 2015-08-29 13:25:11.875 241 12596.33 124.78 54580.12 88888.00 2015-08-29 13:25:12.000 241 12596.33 124.78 54580.10 88888.00 2015-08-29 13:25:12.125 241 12596.40 124.75 54580.10 88888.00 2015-08-29 13:25:12.250 241 12596.40 124.72 54580.10 88888.00 2015-08-29 13:25:12.375 241 12596.40 124.72 54580.07 88888.00 2015-08-29 13:25:12.500 241 12596.48 124.72 54580.10 88888.00 2015-08-29 13:25:12.625 241 12596.50 124.70 54580.03 88888.00 2015-08-29 13:25:12.750 241 12596.52 124.72 54580.05 88888.00 2015-08-29 13:25:12.875 241 12596.52 124.72 54580.10 88888.00 2015-08-29 13:25:13.000 241 12596.55 124.72 54580.10 88888.00 2015-08-29 13:25:13.125 241 12596.50 124.70 54580.10 88888.00 2015-08-29 13:25:13.250 241 12596.40 124.67 54580.10 88888.00 2015-08-29 13:25:13.375 241 12596.45 124.67 54580.10 88888.00 2015-08-29 13:25:13.500 241 12596.45 124.65 54580.10 88888.00 2015-08-29 13:25:13.625 241 12596.48 124.62 54580.10 88888.00 2015-08-29 13:25:13.750 241 12596.55 124.62 54580.10 88888.00 2015-08-29 13:25:13.875 241 12596.58 124.62 54580.07 88888.00 2015-08-29 13:25:14.000 241 12596.60 124.60 54580.07 88888.00 2015-08-29 13:25:14.125 241 12596.60 124.60 54580.07 88888.00 2015-08-29 13:25:14.250 241 12596.58 124.62 54580.12 88888.00 2015-08-29 13:25:14.375 241 12596.58 124.65 54580.07 88888.00 2015-08-29 13:25:14.500 241 12596.62 124.62 54580.07 88888.00 2015-08-29 13:25:14.625 241 12596.70 124.58 54580.07 88888.00 2015-08-29 13:25:14.750 241 12596.73 124.58 54580.05 88888.00 2015-08-29 13:25:14.875 241 12596.70 124.58 54580.03 88888.00 2015-08-29 13:25:15.000 241 12596.65 124.58 54580.05 88888.00 2015-08-29 13:25:15.125 241 12596.67 124.58 54580.05 88888.00 2015-08-29 13:25:15.250 241 12596.67 124.55 54580.05 88888.00 2015-08-29 13:25:15.375 241 12596.70 124.53 54580.07 88888.00 2015-08-29 13:25:15.500 241 12596.70 124.53 54580.05 88888.00 2015-08-29 13:25:15.625 241 12596.67 124.53 54580.10 88888.00 2015-08-29 13:25:15.750 241 12596.67 124.53 54580.07 88888.00 2015-08-29 13:25:15.875 241 12596.65 124.53 54580.07 88888.00 2015-08-29 13:25:16.000 241 12596.58 124.47 54580.05 88888.00 2015-08-29 13:25:16.125 241 12596.60 124.50 54580.12 88888.00 2015-08-29 13:25:16.250 241 12596.58 124.47 54580.12 88888.00 2015-08-29 13:25:16.375 241 12596.60 124.45 54580.10 88888.00 2015-08-29 13:25:16.500 241 12596.67 124.45 54580.07 88888.00 2015-08-29 13:25:16.625 241 12596.75 124.50 54580.10 88888.00 2015-08-29 13:25:16.750 241 12596.75 124.50 54580.10 88888.00 2015-08-29 13:25:16.875 241 12596.77 124.45 54580.07 88888.00 2015-08-29 13:25:17.000 241 12596.85 124.42 54580.05 88888.00 2015-08-29 13:25:17.125 241 12596.83 124.45 54580.07 88888.00 2015-08-29 13:25:17.250 241 12596.73 124.45 54580.07 88888.00 2015-08-29 13:25:17.375 241 12596.73 124.42 54580.10 88888.00 2015-08-29 13:25:17.500 241 12596.77 124.38 54580.12 88888.00 2015-08-29 13:25:17.625 241 12596.85 124.42 54580.10 88888.00 2015-08-29 13:25:17.750 241 12596.85 124.40 54580.07 88888.00 2015-08-29 13:25:17.875 241 12596.80 124.38 54580.10 88888.00 2015-08-29 13:25:18.000 241 12596.80 124.38 54580.07 88888.00 2015-08-29 13:25:18.125 241 12596.80 124.38 54580.10 88888.00 2015-08-29 13:25:18.250 241 12596.85 124.35 54580.10 88888.00 2015-08-29 13:25:18.375 241 12596.98 124.38 54580.10 88888.00 2015-08-29 13:25:18.500 241 12597.00 124.38 54580.10 88888.00 2015-08-29 13:25:18.625 241 12596.95 124.38 54580.10 88888.00 2015-08-29 13:25:18.750 241 12596.95 124.33 54580.05 88888.00 2015-08-29 13:25:18.875 241 12596.95 124.35 54580.05 88888.00 2015-08-29 13:25:19.000 241 12596.92 124.33 54580.07 88888.00 2015-08-29 13:25:19.125 241 12596.88 124.35 54580.10 88888.00 2015-08-29 13:25:19.250 241 12596.90 124.30 54580.10 88888.00 2015-08-29 13:25:19.375 241 12597.00 124.30 54580.07 88888.00 2015-08-29 13:25:19.500 241 12597.05 124.33 54580.07 88888.00 2015-08-29 13:25:19.625 241 12597.02 124.30 54580.05 88888.00 2015-08-29 13:25:19.750 241 12597.00 124.25 54580.05 88888.00 2015-08-29 13:25:19.875 241 12596.98 124.22 54580.07 88888.00 2015-08-29 13:25:20.000 241 12596.98 124.28 54580.07 88888.00 2015-08-29 13:25:20.125 241 12596.95 124.28 54580.07 88888.00 2015-08-29 13:25:20.250 241 12596.92 124.22 54580.10 88888.00 2015-08-29 13:25:20.375 241 12596.92 124.22 54580.07 88888.00 2015-08-29 13:25:20.500 241 12596.90 124.25 54580.10 88888.00 2015-08-29 13:25:20.625 241 12596.90 124.20 54580.12 88888.00 2015-08-29 13:25:20.750 241 12596.95 124.22 54580.10 88888.00 2015-08-29 13:25:20.875 241 12596.95 124.25 54580.12 88888.00 2015-08-29 13:25:21.000 241 12596.92 124.22 54580.10 88888.00 2015-08-29 13:25:21.125 241 12596.88 124.17 54580.10 88888.00 2015-08-29 13:25:21.250 241 12596.85 124.20 54580.12 88888.00 2015-08-29 13:25:21.375 241 12596.92 124.20 54580.12 88888.00 2015-08-29 13:25:21.500 241 12596.92 124.17 54580.12 88888.00 2015-08-29 13:25:21.625 241 12596.88 124.15 54580.10 88888.00 2015-08-29 13:25:21.750 241 12596.88 124.17 54580.10 88888.00 2015-08-29 13:25:21.875 241 12596.95 124.17 54580.10 88888.00 2015-08-29 13:25:22.000 241 12596.95 124.15 54580.07 88888.00 2015-08-29 13:25:22.125 241 12596.92 124.15 54580.10 88888.00 2015-08-29 13:25:22.250 241 12596.88 124.12 54580.12 88888.00 2015-08-29 13:25:22.375 241 12596.90 124.12 54580.12 88888.00 2015-08-29 13:25:22.500 241 12596.95 124.12 54580.10 88888.00 2015-08-29 13:25:22.625 241 12597.02 124.12 54580.10 88888.00 2015-08-29 13:25:22.750 241 12597.05 124.10 54580.10 88888.00 2015-08-29 13:25:22.875 241 12597.05 124.10 54580.12 88888.00 2015-08-29 13:25:23.000 241 12597.02 124.08 54580.12 88888.00 2015-08-29 13:25:23.125 241 12597.02 124.05 54580.12 88888.00 2015-08-29 13:25:23.250 241 12597.08 124.08 54580.10 88888.00 2015-08-29 13:25:23.375 241 12597.12 124.08 54580.10 88888.00 2015-08-29 13:25:23.500 241 12597.10 124.03 54580.10 88888.00 2015-08-29 13:25:23.625 241 12597.05 124.05 54580.12 88888.00 2015-08-29 13:25:23.750 241 12597.05 124.03 54580.10 88888.00 2015-08-29 13:25:23.875 241 12597.05 124.03 54580.10 88888.00 2015-08-29 13:25:24.000 241 12597.08 124.03 54580.10 88888.00 2015-08-29 13:25:24.125 241 12597.02 124.03 54580.12 88888.00 2015-08-29 13:25:24.250 241 12596.98 124.00 54580.12 88888.00 2015-08-29 13:25:24.375 241 12596.98 124.00 54580.12 88888.00 2015-08-29 13:25:24.500 241 12596.95 124.00 54580.12 88888.00 2015-08-29 13:25:24.625 241 12596.98 124.00 54580.12 88888.00 2015-08-29 13:25:24.750 241 12597.05 123.97 54580.15 88888.00 2015-08-29 13:25:24.875 241 12597.02 123.97 54580.15 88888.00 2015-08-29 13:25:25.000 241 12597.00 123.95 54580.12 88888.00 2015-08-29 13:25:25.125 241 12597.02 123.92 54580.12 88888.00 2015-08-29 13:25:25.250 241 12597.08 123.90 54580.15 88888.00 2015-08-29 13:25:25.375 241 12597.08 123.90 54580.12 88888.00 2015-08-29 13:25:25.500 241 12597.02 123.92 54580.12 88888.00 2015-08-29 13:25:25.625 241 12597.02 123.92 54580.12 88888.00 2015-08-29 13:25:25.750 241 12597.05 123.92 54580.15 88888.00 2015-08-29 13:25:25.875 241 12597.10 123.88 54580.10 88888.00 2015-08-29 13:25:26.000 241 12597.10 123.88 54580.12 88888.00 2015-08-29 13:25:26.125 241 12597.08 123.90 54580.12 88888.00 2015-08-29 13:25:26.250 241 12597.05 123.88 54580.12 88888.00 2015-08-29 13:25:26.375 241 12597.00 123.85 54580.12 88888.00 2015-08-29 13:25:26.500 241 12596.92 123.83 54580.15 88888.00 2015-08-29 13:25:26.625 241 12596.95 123.83 54580.12 88888.00 2015-08-29 13:25:26.750 241 12596.98 123.85 54580.15 88888.00 2015-08-29 13:25:26.875 241 12597.00 123.85 54580.15 88888.00 2015-08-29 13:25:27.000 241 12597.00 123.83 54580.15 88888.00 2015-08-29 13:25:27.125 241 12596.98 123.80 54580.15 88888.00 2015-08-29 13:25:27.250 241 12596.98 123.80 54580.15 88888.00 2015-08-29 13:25:27.375 241 12597.00 123.78 54580.15 88888.00 2015-08-29 13:25:27.500 241 12596.98 123.78 54580.15 88888.00 2015-08-29 13:25:27.625 241 12597.00 123.75 54580.12 88888.00 2015-08-29 13:25:27.750 241 12597.02 123.75 54580.15 88888.00 2015-08-29 13:25:27.875 241 12597.02 123.78 54580.15 88888.00 2015-08-29 13:25:28.000 241 12597.02 123.75 54580.15 88888.00 2015-08-29 13:25:28.125 241 12597.00 123.75 54580.18 88888.00 2015-08-29 13:25:28.250 241 12597.02 123.75 54580.18 88888.00 2015-08-29 13:25:28.375 241 12597.08 123.75 54580.18 88888.00 2015-08-29 13:25:28.500 241 12597.12 123.75 54580.18 88888.00 2015-08-29 13:25:28.625 241 12597.10 123.70 54580.15 88888.00 2015-08-29 13:25:28.750 241 12597.00 123.67 54580.15 88888.00 2015-08-29 13:25:28.875 241 12596.98 123.70 54580.18 88888.00 2015-08-29 13:25:29.000 241 12597.00 123.70 54580.15 88888.00 2015-08-29 13:25:29.125 241 12596.98 123.70 54580.18 88888.00 2015-08-29 13:25:29.250 241 12596.90 123.65 54580.18 88888.00 2015-08-29 13:25:29.375 241 12596.92 123.65 54580.18 88888.00 2015-08-29 13:25:29.500 241 12596.92 123.65 54580.18 88888.00 2015-08-29 13:25:29.625 241 12596.95 123.62 54580.18 88888.00 2015-08-29 13:25:29.750 241 12597.00 123.65 54580.18 88888.00 2015-08-29 13:25:29.875 241 12596.98 123.62 54580.18 88888.00 2015-08-29 13:25:30.000 241 12596.98 123.58 54580.18 88888.00 2015-08-29 13:25:30.125 241 12597.00 123.62 54580.18 88888.00 2015-08-29 13:25:30.250 241 12596.95 123.60 54580.20 88888.00 2015-08-29 13:25:30.375 241 12596.98 123.60 54580.20 88888.00 2015-08-29 13:25:30.500 241 12597.00 123.60 54580.20 88888.00 2015-08-29 13:25:30.625 241 12597.02 123.60 54580.20 88888.00 2015-08-29 13:25:30.750 241 12597.00 123.62 54580.22 88888.00 2015-08-29 13:25:30.875 241 12597.02 123.58 54580.20 88888.00 2015-08-29 13:25:31.000 241 12597.00 123.55 54580.18 88888.00 2015-08-29 13:25:31.125 241 12597.00 123.55 54580.20 88888.00 2015-08-29 13:25:31.250 241 12596.98 123.55 54580.18 88888.00 2015-08-29 13:25:31.375 241 12597.00 123.55 54580.18 88888.00 2015-08-29 13:25:31.500 241 12596.98 123.53 54580.18 88888.00 2015-08-29 13:25:31.625 241 12596.98 123.53 54580.20 88888.00 2015-08-29 13:25:31.750 241 12596.95 123.50 54580.20 88888.00 2015-08-29 13:25:31.875 241 12596.92 123.50 54580.22 88888.00 2015-08-29 13:25:32.000 241 12596.90 123.50 54580.20 88888.00 2015-08-29 13:25:32.125 241 12596.90 123.47 54580.20 88888.00 2015-08-29 13:25:32.250 241 12596.95 123.47 54580.20 88888.00 2015-08-29 13:25:32.375 241 12597.00 123.47 54580.22 88888.00 2015-08-29 13:25:32.500 241 12597.00 123.50 54580.25 88888.00 2015-08-29 13:25:32.625 241 12596.95 123.45 54580.22 88888.00 2015-08-29 13:25:32.750 241 12596.95 123.45 54580.22 88888.00 2015-08-29 13:25:32.875 241 12596.98 123.45 54580.22 88888.00 2015-08-29 13:25:33.000 241 12597.00 123.45 54580.22 88888.00 2015-08-29 13:25:33.125 241 12597.00 123.45 54580.22 88888.00 2015-08-29 13:25:33.250 241 12597.02 123.45 54580.28 88888.00 2015-08-29 13:25:33.375 241 12597.08 123.42 54580.25 88888.00 2015-08-29 13:25:33.500 241 12597.12 123.42 54580.22 88888.00 2015-08-29 13:25:33.625 241 12597.05 123.40 54580.25 88888.00 2015-08-29 13:25:33.750 241 12597.02 123.38 54580.25 88888.00 2015-08-29 13:25:33.875 241 12596.98 123.35 54580.22 88888.00 2015-08-29 13:25:34.000 241 12596.90 123.40 54580.20 88888.00 2015-08-29 13:25:34.125 241 12596.85 123.40 54580.20 88888.00 2015-08-29 13:25:34.250 241 12596.90 123.38 54580.25 88888.00 2015-08-29 13:25:34.375 241 12596.98 123.35 54580.25 88888.00 2015-08-29 13:25:34.500 241 12596.98 123.35 54580.28 88888.00 2015-08-29 13:25:34.625 241 12597.00 123.35 54580.25 88888.00 2015-08-29 13:25:34.750 241 12597.00 123.35 54580.30 88888.00 2015-08-29 13:25:34.875 241 12597.00 123.33 54580.32 88888.00 2015-08-29 13:25:35.000 241 12597.00 123.33 54580.30 88888.00 2015-08-29 13:25:35.125 241 12597.00 123.33 54580.30 88888.00 2015-08-29 13:25:35.250 241 12597.00 123.33 54580.28 88888.00 2015-08-29 13:25:35.375 241 12597.08 123.33 54580.25 88888.00 2015-08-29 13:25:35.500 241 12597.08 123.30 54580.25 88888.00 2015-08-29 13:25:35.625 241 12597.08 123.30 54580.28 88888.00 2015-08-29 13:25:35.750 241 12597.10 123.30 54580.25 88888.00 2015-08-29 13:25:35.875 241 12597.08 123.30 54580.25 88888.00 2015-08-29 13:25:36.000 241 12597.05 123.30 54580.25 88888.00 2015-08-29 13:25:36.125 241 12596.95 123.30 54580.28 88888.00 2015-08-29 13:25:36.250 241 12596.88 123.28 54580.30 88888.00 2015-08-29 13:25:36.375 241 12596.88 123.25 54580.28 88888.00 2015-08-29 13:25:36.500 241 12596.90 123.28 54580.30 88888.00 2015-08-29 13:25:36.625 241 12596.98 123.28 54580.30 88888.00 2015-08-29 13:25:36.750 241 12596.98 123.28 54580.30 88888.00 2015-08-29 13:25:36.875 241 12596.92 123.25 54580.30 88888.00 2015-08-29 13:25:37.000 241 12596.88 123.25 54580.28 88888.00 2015-08-29 13:25:37.125 241 12596.88 123.22 54580.28 88888.00 2015-08-29 13:25:37.250 241 12596.85 123.20 54580.32 88888.00 2015-08-29 13:25:37.375 241 12596.85 123.17 54580.30 88888.00 2015-08-29 13:25:37.500 241 12596.88 123.20 54580.28 88888.00 2015-08-29 13:25:37.625 241 12596.90 123.17 54580.30 88888.00 2015-08-29 13:25:37.750 241 12596.90 123.17 54580.30 88888.00 2015-08-29 13:25:37.875 241 12596.88 123.20 54580.32 88888.00 2015-08-29 13:25:38.000 241 12596.83 123.17 54580.30 88888.00 2015-08-29 13:25:38.125 241 12596.83 123.15 54580.28 88888.00 2015-08-29 13:25:38.250 241 12596.85 123.12 54580.30 88888.00 2015-08-29 13:25:38.375 241 12596.88 123.15 54580.28 88888.00 2015-08-29 13:25:38.500 241 12596.92 123.12 54580.30 88888.00 2015-08-29 13:25:38.625 241 12596.95 123.12 54580.32 88888.00 2015-08-29 13:25:38.750 241 12596.98 123.12 54580.30 88888.00 2015-08-29 13:25:38.875 241 12596.92 123.10 54580.30 88888.00 2015-08-29 13:25:39.000 241 12596.90 123.10 54580.32 88888.00 2015-08-29 13:25:39.125 241 12596.88 123.08 54580.35 88888.00 2015-08-29 13:25:39.250 241 12596.88 123.05 54580.35 88888.00 2015-08-29 13:25:39.375 241 12596.88 123.08 54580.32 88888.00 2015-08-29 13:25:39.500 241 12596.88 123.08 54580.35 88888.00 2015-08-29 13:25:39.625 241 12596.85 123.08 54580.35 88888.00 2015-08-29 13:25:39.750 241 12596.85 123.05 54580.32 88888.00 2015-08-29 13:25:39.875 241 12596.85 123.05 54580.30 88888.00 2015-08-29 13:25:40.000 241 12596.88 123.05 54580.32 88888.00 2015-08-29 13:25:40.125 241 12596.85 123.03 54580.32 88888.00 2015-08-29 13:25:40.250 241 12596.83 123.05 54580.35 88888.00 2015-08-29 13:25:40.375 241 12596.85 123.05 54580.32 88888.00 2015-08-29 13:25:40.500 241 12596.92 123.05 54580.35 88888.00 2015-08-29 13:25:40.625 241 12596.92 123.00 54580.35 88888.00 2015-08-29 13:25:40.750 241 12596.95 123.00 54580.32 88888.00 2015-08-29 13:25:40.875 241 12596.92 123.00 54580.35 88888.00 2015-08-29 13:25:41.000 241 12596.92 122.97 54580.32 88888.00 2015-08-29 13:25:41.125 241 12597.00 123.00 54580.32 88888.00 2015-08-29 13:25:41.250 241 12597.02 123.00 54580.35 88888.00 2015-08-29 13:25:41.375 241 12597.00 123.03 54580.35 88888.00 2015-08-29 13:25:41.500 241 12596.98 123.00 54580.32 88888.00 2015-08-29 13:25:41.625 241 12597.02 122.97 54580.30 88888.00 2015-08-29 13:25:41.750 241 12597.02 122.95 54580.32 88888.00 2015-08-29 13:25:41.875 241 12596.98 122.95 54580.35 88888.00 2015-08-29 13:25:42.000 241 12596.95 122.92 54580.35 88888.00 2015-08-29 13:25:42.125 241 12596.92 122.92 54580.35 88888.00 2015-08-29 13:25:42.250 241 12596.98 122.92 54580.32 88888.00 2015-08-29 13:25:42.375 241 12597.00 122.92 54580.32 88888.00 2015-08-29 13:25:42.500 241 12596.95 122.90 54580.38 88888.00 2015-08-29 13:25:42.625 241 12596.92 122.90 54580.35 88888.00 2015-08-29 13:25:42.750 241 12597.00 122.90 54580.35 88888.00 2015-08-29 13:25:42.875 241 12597.05 122.90 54580.35 88888.00 2015-08-29 13:25:43.000 241 12597.02 122.88 54580.32 88888.00 2015-08-29 13:25:43.125 241 12596.95 122.85 54580.35 88888.00 2015-08-29 13:25:43.250 241 12596.92 122.83 54580.38 88888.00 2015-08-29 13:25:43.375 241 12596.98 122.88 54580.35 88888.00 2015-08-29 13:25:43.500 241 12597.00 122.88 54580.35 88888.00 2015-08-29 13:25:43.625 241 12596.98 122.88 54580.35 88888.00 2015-08-29 13:25:43.750 241 12596.92 122.88 54580.35 88888.00 2015-08-29 13:25:43.875 241 12596.92 122.85 54580.35 88888.00 2015-08-29 13:25:44.000 241 12596.85 122.80 54580.35 88888.00 2015-08-29 13:25:44.125 241 12596.83 122.83 54580.35 88888.00 2015-08-29 13:25:44.250 241 12596.85 122.80 54580.38 88888.00 2015-08-29 13:25:44.375 241 12596.90 122.85 54580.38 88888.00 2015-08-29 13:25:44.500 241 12596.90 122.83 54580.35 88888.00 2015-08-29 13:25:44.625 241 12596.98 122.80 54580.32 88888.00 2015-08-29 13:25:44.750 241 12597.00 122.85 54580.35 88888.00 2015-08-29 13:25:44.875 241 12596.95 122.85 54580.38 88888.00 2015-08-29 13:25:45.000 241 12596.90 122.83 54580.35 88888.00 2015-08-29 13:25:45.125 241 12596.92 122.78 54580.38 88888.00 2015-08-29 13:25:45.250 241 12596.98 122.80 54580.38 88888.00 2015-08-29 13:25:45.375 241 12597.00 122.78 54580.35 88888.00 2015-08-29 13:25:45.500 241 12597.00 122.75 54580.38 88888.00 2015-08-29 13:25:45.625 241 12597.02 122.83 54580.38 88888.00 2015-08-29 13:25:45.750 241 12597.02 122.78 54580.38 88888.00 2015-08-29 13:25:45.875 241 12597.00 122.78 54580.40 88888.00 2015-08-29 13:25:46.000 241 12597.05 122.75 54580.38 88888.00 2015-08-29 13:25:46.125 241 12597.05 122.75 54580.38 88888.00 2015-08-29 13:25:46.250 241 12597.05 122.75 54580.40 88888.00 2015-08-29 13:25:46.375 241 12597.02 122.72 54580.38 88888.00 2015-08-29 13:25:46.500 241 12597.00 122.72 54580.38 88888.00 2015-08-29 13:25:46.625 241 12596.98 122.72 54580.40 88888.00 2015-08-29 13:25:46.750 241 12596.98 122.70 54580.38 88888.00 2015-08-29 13:25:46.875 241 12596.98 122.70 54580.40 88888.00 2015-08-29 13:25:47.000 241 12597.02 122.70 54580.38 88888.00 2015-08-29 13:25:47.125 241 12597.05 122.72 54580.40 88888.00 2015-08-29 13:25:47.250 241 12597.00 122.70 54580.40 88888.00 2015-08-29 13:25:47.375 241 12597.00 122.70 54580.40 88888.00 2015-08-29 13:25:47.500 241 12597.00 122.70 54580.40 88888.00 2015-08-29 13:25:47.625 241 12596.95 122.70 54580.38 88888.00 2015-08-29 13:25:47.750 241 12597.00 122.70 54580.38 88888.00 2015-08-29 13:25:47.875 241 12597.00 122.70 54580.38 88888.00 2015-08-29 13:25:48.000 241 12596.98 122.70 54580.35 88888.00 2015-08-29 13:25:48.125 241 12596.98 122.67 54580.40 88888.00 2015-08-29 13:25:48.250 241 12596.98 122.65 54580.40 88888.00 2015-08-29 13:25:48.375 241 12597.00 122.65 54580.40 88888.00 2015-08-29 13:25:48.500 241 12596.98 122.62 54580.40 88888.00 2015-08-29 13:25:48.625 241 12596.95 122.60 54580.38 88888.00 2015-08-29 13:25:48.750 241 12597.00 122.60 54580.40 88888.00 2015-08-29 13:25:48.875 241 12597.05 122.62 54580.40 88888.00 2015-08-29 13:25:49.000 241 12596.98 122.60 54580.38 88888.00 2015-08-29 13:25:49.125 241 12596.90 122.60 54580.40 88888.00 2015-08-29 13:25:49.250 241 12596.95 122.60 54580.43 88888.00 2015-08-29 13:25:49.375 241 12596.98 122.62 54580.40 88888.00 2015-08-29 13:25:49.500 241 12596.92 122.62 54580.43 88888.00 2015-08-29 13:25:49.625 241 12596.90 122.62 54580.40 88888.00 2015-08-29 13:25:49.750 241 12596.88 122.60 54580.38 88888.00 2015-08-29 13:25:49.875 241 12596.95 122.60 54580.38 88888.00 2015-08-29 13:25:50.000 241 12597.05 122.55 54580.38 88888.00 2015-08-29 13:25:50.125 241 12597.02 122.58 54580.40 88888.00 2015-08-29 13:25:50.250 241 12596.92 122.53 54580.40 88888.00 2015-08-29 13:25:50.375 241 12596.90 122.58 54580.43 88888.00 2015-08-29 13:25:50.500 241 12596.98 122.55 54580.40 88888.00 2015-08-29 13:25:50.625 241 12597.00 122.58 54580.38 88888.00 2015-08-29 13:25:50.750 241 12597.02 122.55 54580.38 88888.00 2015-08-29 13:25:50.875 241 12597.08 122.60 54580.38 88888.00 2015-08-29 13:25:51.000 241 12597.12 122.60 54580.38 88888.00 2015-08-29 13:25:51.125 241 12597.10 122.58 54580.40 88888.00 2015-08-29 13:25:51.250 241 12597.02 122.55 54580.40 88888.00 2015-08-29 13:25:51.375 241 12597.02 122.55 54580.38 88888.00 2015-08-29 13:25:51.500 241 12597.05 122.58 54580.38 88888.00 2015-08-29 13:25:51.625 241 12597.05 122.60 54580.38 88888.00 2015-08-29 13:25:51.750 241 12597.02 122.60 54580.40 88888.00 2015-08-29 13:25:51.875 241 12597.02 122.55 54580.40 88888.00 2015-08-29 13:25:52.000 241 12597.05 122.53 54580.40 88888.00 2015-08-29 13:25:52.125 241 12597.10 122.55 54580.40 88888.00 2015-08-29 13:25:52.250 241 12597.08 122.53 54580.40 88888.00 2015-08-29 13:25:52.375 241 12597.02 122.53 54580.38 88888.00 2015-08-29 13:25:52.500 241 12597.02 122.55 54580.38 88888.00 2015-08-29 13:25:52.625 241 12597.02 122.50 54580.35 88888.00 2015-08-29 13:25:52.750 241 12597.02 122.47 54580.38 88888.00 2015-08-29 13:25:52.875 241 12597.05 122.47 54580.40 88888.00 2015-08-29 13:25:53.000 241 12597.02 122.47 54580.40 88888.00 2015-08-29 13:25:53.125 241 12597.02 122.47 54580.38 88888.00 2015-08-29 13:25:53.250 241 12597.00 122.47 54580.38 88888.00 2015-08-29 13:25:53.375 241 12597.00 122.47 54580.38 88888.00 2015-08-29 13:25:53.500 241 12597.00 122.47 54580.38 88888.00 2015-08-29 13:25:53.625 241 12597.08 122.50 54580.40 88888.00 2015-08-29 13:25:53.750 241 12597.10 122.47 54580.40 88888.00 2015-08-29 13:25:53.875 241 12597.10 122.50 54580.40 88888.00 2015-08-29 13:25:54.000 241 12597.05 122.50 54580.40 88888.00 2015-08-29 13:25:54.125 241 12597.05 122.47 54580.40 88888.00 2015-08-29 13:25:54.250 241 12597.08 122.45 54580.40 88888.00 2015-08-29 13:25:54.375 241 12597.12 122.50 54580.43 88888.00 2015-08-29 13:25:54.500 241 12597.12 122.47 54580.40 88888.00 2015-08-29 13:25:54.625 241 12597.10 122.45 54580.40 88888.00 2015-08-29 13:25:54.750 241 12597.10 122.45 54580.38 88888.00 2015-08-29 13:25:54.875 241 12597.12 122.45 54580.40 88888.00 2015-08-29 13:25:55.000 241 12597.10 122.45 54580.38 88888.00 2015-08-29 13:25:55.125 241 12597.10 122.42 54580.38 88888.00 2015-08-29 13:25:55.250 241 12597.17 122.42 54580.35 88888.00 2015-08-29 13:25:55.375 241 12597.17 122.42 54580.35 88888.00 2015-08-29 13:25:55.500 241 12597.15 122.40 54580.35 88888.00 2015-08-29 13:25:55.625 241 12597.17 122.42 54580.35 88888.00 2015-08-29 13:25:55.750 241 12597.20 122.45 54580.40 88888.00 2015-08-29 13:25:55.875 241 12597.20 122.45 54580.38 88888.00 2015-08-29 13:25:56.000 241 12597.23 122.42 54580.38 88888.00 2015-08-29 13:25:56.125 241 12597.17 122.40 54580.38 88888.00 2015-08-29 13:25:56.250 241 12597.15 122.40 54580.40 88888.00 2015-08-29 13:25:56.375 241 12597.20 122.42 54580.40 88888.00 2015-08-29 13:25:56.500 241 12597.20 122.40 54580.35 88888.00 2015-08-29 13:25:56.625 241 12597.17 122.42 54580.35 88888.00 2015-08-29 13:25:56.750 241 12597.17 122.40 54580.38 88888.00 2015-08-29 13:25:56.875 241 12597.17 122.40 54580.35 88888.00 2015-08-29 13:25:57.000 241 12597.17 122.38 54580.38 88888.00 2015-08-29 13:25:57.125 241 12597.15 122.40 54580.38 88888.00 2015-08-29 13:25:57.250 241 12597.10 122.42 54580.40 88888.00 2015-08-29 13:25:57.375 241 12597.15 122.40 54580.40 88888.00 2015-08-29 13:25:57.500 241 12597.17 122.38 54580.38 88888.00 2015-08-29 13:25:57.625 241 12597.15 122.38 54580.38 88888.00 2015-08-29 13:25:57.750 241 12597.15 122.40 54580.38 88888.00 2015-08-29 13:25:57.875 241 12597.15 122.42 54580.40 88888.00 2015-08-29 13:25:58.000 241 12597.25 122.40 54580.40 88888.00 2015-08-29 13:25:58.125 241 12597.25 122.40 54580.38 88888.00 2015-08-29 13:25:58.250 241 12597.23 122.40 54580.38 88888.00 2015-08-29 13:25:58.375 241 12597.25 122.42 54580.43 88888.00 2015-08-29 13:25:58.500 241 12597.23 122.42 54580.40 88888.00 2015-08-29 13:25:58.625 241 12597.25 122.42 54580.40 88888.00 2015-08-29 13:25:58.750 241 12597.25 122.38 54580.35 88888.00 2015-08-29 13:25:58.875 241 12597.20 122.35 54580.38 88888.00 2015-08-29 13:25:59.000 241 12597.23 122.38 54580.40 88888.00 2015-08-29 13:25:59.125 241 12597.20 122.38 54580.40 88888.00 2015-08-29 13:25:59.250 241 12597.20 122.40 54580.38 88888.00 2015-08-29 13:25:59.375 241 12597.27 122.40 54580.38 88888.00 2015-08-29 13:25:59.500 241 12597.27 122.40 54580.38 88888.00 2015-08-29 13:25:59.625 241 12597.23 122.40 54580.40 88888.00 2015-08-29 13:25:59.750 241 12597.20 122.38 54580.40 88888.00 2015-08-29 13:25:59.875 241 12597.23 122.40 54580.38 88888.00 2015-08-29 13:26:00.000 241 12597.35 122.42 54580.38 88888.00 2015-08-29 13:26:00.125 241 12597.30 122.38 54580.38 88888.00 2015-08-29 13:26:00.250 241 12597.20 122.35 54580.38 88888.00 2015-08-29 13:26:00.375 241 12597.23 122.38 54580.40 88888.00 2015-08-29 13:26:00.500 241 12597.25 122.35 54580.40 88888.00 2015-08-29 13:26:00.625 241 12597.25 122.35 54580.40 88888.00 2015-08-29 13:26:00.750 241 12597.23 122.33 54580.40 88888.00 2015-08-29 13:26:00.875 241 12597.23 122.33 54580.40 88888.00 2015-08-29 13:26:01.000 241 12597.20 122.35 54580.38 88888.00 2015-08-29 13:26:01.125 241 12597.23 122.35 54580.40 88888.00 2015-08-29 13:26:01.250 241 12597.23 122.33 54580.40 88888.00 2015-08-29 13:26:01.375 241 12597.30 122.33 54580.38 88888.00 2015-08-29 13:26:01.500 241 12597.35 122.33 54580.35 88888.00 2015-08-29 13:26:01.625 241 12597.30 122.33 54580.35 88888.00 2015-08-29 13:26:01.750 241 12597.35 122.35 54580.38 88888.00 2015-08-29 13:26:01.875 241 12597.40 122.33 54580.38 88888.00 2015-08-29 13:26:02.000 241 12597.35 122.35 54580.32 88888.00 2015-08-29 13:26:02.125 241 12597.35 122.33 54580.32 88888.00 2015-08-29 13:26:02.250 241 12597.33 122.33 54580.35 88888.00 2015-08-29 13:26:02.375 241 12597.30 122.35 54580.38 88888.00 2015-08-29 13:26:02.500 241 12597.33 122.33 54580.38 88888.00 2015-08-29 13:26:02.625 241 12597.45 122.30 54580.38 88888.00 2015-08-29 13:26:02.750 241 12597.48 122.30 54580.35 88888.00 2015-08-29 13:26:02.875 241 12597.48 122.28 54580.35 88888.00 2015-08-29 13:26:03.000 241 12597.48 122.28 54580.35 88888.00 2015-08-29 13:26:03.125 241 12597.45 122.25 54580.38 88888.00 2015-08-29 13:26:03.250 241 12597.35 122.25 54580.35 88888.00 2015-08-29 13:26:03.375 241 12597.40 122.25 54580.38 88888.00 2015-08-29 13:26:03.500 241 12597.40 122.28 54580.38 88888.00 2015-08-29 13:26:03.625 241 12597.38 122.30 54580.38 88888.00 2015-08-29 13:26:03.750 241 12597.40 122.28 54580.38 88888.00 2015-08-29 13:26:03.875 241 12597.45 122.28 54580.38 88888.00 2015-08-29 13:26:04.000 241 12597.50 122.28 54580.40 88888.00 2015-08-29 13:26:04.125 241 12597.50 122.25 54580.38 88888.00 2015-08-29 13:26:04.250 241 12597.42 122.25 54580.43 88888.00 2015-08-29 13:26:04.375 241 12597.40 122.25 54580.40 88888.00 2015-08-29 13:26:04.500 241 12597.40 122.25 54580.40 88888.00 2015-08-29 13:26:04.625 241 12597.40 122.22 54580.40 88888.00 2015-08-29 13:26:04.750 241 12597.50 122.25 54580.38 88888.00 2015-08-29 13:26:04.875 241 12597.50 122.28 54580.40 88888.00 2015-08-29 13:26:05.000 241 12597.48 122.28 54580.40 88888.00 2015-08-29 13:26:05.125 241 12597.48 122.28 54580.38 88888.00 2015-08-29 13:26:05.250 241 12597.42 122.22 54580.35 88888.00 2015-08-29 13:26:05.375 241 12597.40 122.22 54580.35 88888.00 2015-08-29 13:26:05.500 241 12597.38 122.25 54580.35 88888.00 2015-08-29 13:26:05.625 241 12597.40 122.25 54580.35 88888.00 2015-08-29 13:26:05.750 241 12597.48 122.22 54580.38 88888.00 2015-08-29 13:26:05.875 241 12597.50 122.22 54580.38 88888.00 2015-08-29 13:26:06.000 241 12597.45 122.22 54580.38 88888.00 2015-08-29 13:26:06.125 241 12597.42 122.25 54580.38 88888.00 2015-08-29 13:26:06.250 241 12597.42 122.20 54580.40 88888.00 2015-08-29 13:26:06.375 241 12597.42 122.17 54580.40 88888.00 2015-08-29 13:26:06.500 241 12597.40 122.20 54580.43 88888.00 2015-08-29 13:26:06.625 241 12597.40 122.20 54580.38 88888.00 2015-08-29 13:26:06.750 241 12597.40 122.20 54580.43 88888.00 2015-08-29 13:26:06.875 241 12597.48 122.17 54580.43 88888.00 2015-08-29 13:26:07.000 241 12597.55 122.20 54580.38 88888.00 2015-08-29 13:26:07.125 241 12597.55 122.17 54580.38 88888.00 2015-08-29 13:26:07.250 241 12597.48 122.15 54580.40 88888.00 2015-08-29 13:26:07.375 241 12597.45 122.15 54580.40 88888.00 2015-08-29 13:26:07.500 241 12597.42 122.17 54580.40 88888.00 2015-08-29 13:26:07.625 241 12597.42 122.17 54580.43 88888.00 2015-08-29 13:26:07.750 241 12597.45 122.20 54580.43 88888.00 2015-08-29 13:26:07.875 241 12597.48 122.15 54580.40 88888.00 2015-08-29 13:26:08.000 241 12597.48 122.12 54580.40 88888.00 2015-08-29 13:26:08.125 241 12597.42 122.12 54580.40 88888.00 2015-08-29 13:26:08.250 241 12597.38 122.12 54580.43 88888.00 2015-08-29 13:26:08.375 241 12597.38 122.15 54580.43 88888.00 2015-08-29 13:26:08.500 241 12597.35 122.15 54580.43 88888.00 2015-08-29 13:26:08.625 241 12597.35 122.17 54580.45 88888.00 2015-08-29 13:26:08.750 241 12597.33 122.12 54580.43 88888.00 2015-08-29 13:26:08.875 241 12597.25 122.12 54580.40 88888.00 2015-08-29 13:26:09.000 241 12597.27 122.10 54580.43 88888.00 2015-08-29 13:26:09.125 241 12597.42 122.10 54580.43 88888.00 2015-08-29 13:26:09.250 241 12597.38 122.12 54580.43 88888.00 2015-08-29 13:26:09.375 241 12597.35 122.12 54580.43 88888.00 2015-08-29 13:26:09.500 241 12597.33 122.10 54580.43 88888.00 2015-08-29 13:26:09.625 241 12597.33 122.12 54580.43 88888.00 2015-08-29 13:26:09.750 241 12597.42 122.12 54580.45 88888.00 2015-08-29 13:26:09.875 241 12597.48 122.12 54580.43 88888.00 2015-08-29 13:26:10.000 241 12597.42 122.10 54580.40 88888.00 2015-08-29 13:26:10.125 241 12597.35 122.05 54580.40 88888.00 2015-08-29 13:26:10.250 241 12597.33 122.03 54580.40 88888.00 2015-08-29 13:26:10.375 241 12597.33 122.08 54580.43 88888.00 2015-08-29 13:26:10.500 241 12597.27 122.05 54580.38 88888.00 2015-08-29 13:26:10.625 241 12597.38 122.08 54580.40 88888.00 2015-08-29 13:26:10.750 241 12597.42 122.08 54580.40 88888.00 2015-08-29 13:26:10.875 241 12597.38 122.05 54580.40 88888.00 2015-08-29 13:26:11.000 241 12597.38 122.00 54580.38 88888.00 2015-08-29 13:26:11.125 241 12597.33 122.03 54580.40 88888.00 2015-08-29 13:26:11.250 241 12597.30 122.05 54580.43 88888.00 2015-08-29 13:26:11.375 241 12597.38 122.05 54580.45 88888.00 2015-08-29 13:26:11.500 241 12597.38 122.05 54580.43 88888.00 2015-08-29 13:26:11.625 241 12597.33 122.03 54580.45 88888.00 2015-08-29 13:26:11.750 241 12597.38 122.00 54580.43 88888.00 2015-08-29 13:26:11.875 241 12597.40 122.00 54580.43 88888.00 2015-08-29 13:26:12.000 241 12597.45 122.00 54580.43 88888.00 2015-08-29 13:26:12.125 241 12597.45 122.00 54580.43 88888.00 2015-08-29 13:26:12.250 241 12597.38 122.00 54580.45 88888.00 2015-08-29 13:26:12.375 241 12597.40 122.03 54580.45 88888.00 2015-08-29 13:26:12.500 241 12597.38 122.00 54580.47 88888.00 2015-08-29 13:26:12.625 241 12597.42 122.00 54580.47 88888.00 2015-08-29 13:26:12.750 241 12597.45 122.00 54580.47 88888.00 2015-08-29 13:26:12.875 241 12597.45 122.03 54580.47 88888.00 2015-08-29 13:26:13.000 241 12597.38 122.03 54580.47 88888.00 2015-08-29 13:26:13.125 241 12597.40 122.03 54580.45 88888.00 2015-08-29 13:26:13.250 241 12597.35 121.97 54580.45 88888.00 2015-08-29 13:26:13.375 241 12597.33 122.00 54580.45 88888.00 2015-08-29 13:26:13.500 241 12597.35 122.00 54580.45 88888.00 2015-08-29 13:26:13.625 241 12597.35 122.00 54580.45 88888.00 2015-08-29 13:26:13.750 241 12597.35 121.97 54580.47 88888.00 2015-08-29 13:26:13.875 241 12597.33 121.97 54580.47 88888.00 2015-08-29 13:26:14.000 241 12597.33 121.97 54580.45 88888.00 2015-08-29 13:26:14.125 241 12597.33 121.97 54580.45 88888.00 2015-08-29 13:26:14.250 241 12597.30 121.97 54580.47 88888.00 2015-08-29 13:26:14.375 241 12597.35 121.97 54580.47 88888.00 2015-08-29 13:26:14.500 241 12597.30 121.97 54580.47 88888.00 2015-08-29 13:26:14.625 241 12597.25 121.95 54580.47 88888.00 2015-08-29 13:26:14.750 241 12597.27 121.95 54580.50 88888.00 2015-08-29 13:26:14.875 241 12597.30 121.97 54580.50 88888.00 2015-08-29 13:26:15.000 241 12597.30 121.97 54580.47 88888.00 2015-08-29 13:26:15.125 241 12597.30 121.95 54580.45 88888.00 2015-08-29 13:26:15.250 241 12597.25 121.95 54580.47 88888.00 2015-08-29 13:26:15.375 241 12597.23 121.95 54580.45 88888.00 2015-08-29 13:26:15.500 241 12597.20 121.95 54580.47 88888.00 2015-08-29 13:26:15.625 241 12597.20 121.95 54580.45 88888.00 2015-08-29 13:26:15.750 241 12597.15 121.95 54580.47 88888.00 2015-08-29 13:26:15.875 241 12597.20 121.95 54580.47 88888.00 2015-08-29 13:26:16.000 241 12597.27 121.92 54580.47 88888.00 2015-08-29 13:26:16.125 241 12597.25 121.90 54580.43 88888.00 2015-08-29 13:26:16.250 241 12597.23 121.90 54580.50 88888.00 2015-08-29 13:26:16.375 241 12597.25 121.90 54580.47 88888.00 2015-08-29 13:26:16.500 241 12597.30 121.95 54580.50 88888.00 2015-08-29 13:26:16.625 241 12597.30 121.92 54580.45 88888.00 2015-08-29 13:26:16.750 241 12597.30 121.92 54580.43 88888.00 2015-08-29 13:26:16.875 241 12597.33 121.97 54580.47 88888.00 2015-08-29 13:26:17.000 241 12597.40 121.92 54580.47 88888.00 2015-08-29 13:26:17.125 241 12597.40 121.88 54580.47 88888.00 2015-08-29 13:26:17.250 241 12597.38 121.88 54580.47 88888.00 2015-08-29 13:26:17.375 241 12597.33 121.88 54580.45 88888.00 2015-08-29 13:26:17.500 241 12597.27 121.88 54580.47 88888.00 2015-08-29 13:26:17.625 241 12597.27 121.88 54580.47 88888.00 2015-08-29 13:26:17.750 241 12597.33 121.85 54580.43 88888.00 2015-08-29 13:26:17.875 241 12597.33 121.85 54580.45 88888.00 2015-08-29 13:26:18.000 241 12597.38 121.88 54580.45 88888.00 2015-08-29 13:26:18.125 241 12597.38 121.88 54580.45 88888.00 2015-08-29 13:26:18.250 241 12597.33 121.90 54580.45 88888.00 2015-08-29 13:26:18.375 241 12597.35 121.90 54580.50 88888.00 2015-08-29 13:26:18.500 241 12597.35 121.90 54580.47 88888.00 2015-08-29 13:26:18.625 241 12597.27 121.90 54580.50 88888.00 2015-08-29 13:26:18.750 241 12597.27 121.88 54580.50 88888.00 2015-08-29 13:26:18.875 241 12597.25 121.85 54580.50 88888.00 2015-08-29 13:26:19.000 241 12597.23 121.88 54580.50 88888.00 2015-08-29 13:26:19.125 241 12597.25 121.88 54580.53 88888.00 2015-08-29 13:26:19.250 241 12597.25 121.88 54580.53 88888.00 2015-08-29 13:26:19.375 241 12597.27 121.90 54580.53 88888.00 2015-08-29 13:26:19.500 241 12597.27 121.88 54580.50 88888.00 2015-08-29 13:26:19.625 241 12597.23 121.85 54580.47 88888.00 2015-08-29 13:26:19.750 241 12597.23 121.85 54580.47 88888.00 2015-08-29 13:26:19.875 241 12597.25 121.85 54580.47 88888.00 2015-08-29 13:26:20.000 241 12597.27 121.85 54580.50 88888.00 2015-08-29 13:26:20.125 241 12597.27 121.85 54580.50 88888.00 2015-08-29 13:26:20.250 241 12597.25 121.85 54580.50 88888.00 2015-08-29 13:26:20.375 241 12597.20 121.85 54580.50 88888.00 2015-08-29 13:26:20.500 241 12597.20 121.85 54580.50 88888.00 2015-08-29 13:26:20.625 241 12597.27 121.83 54580.50 88888.00 2015-08-29 13:26:20.750 241 12597.25 121.83 54580.50 88888.00 2015-08-29 13:26:20.875 241 12597.20 121.85 54580.50 88888.00 2015-08-29 13:26:21.000 241 12597.15 121.83 54580.50 88888.00 2015-08-29 13:26:21.125 241 12597.17 121.80 54580.50 88888.00 2015-08-29 13:26:21.250 241 12597.20 121.80 54580.50 88888.00 2015-08-29 13:26:21.375 241 12597.25 121.80 54580.47 88888.00 2015-08-29 13:26:21.500 241 12597.23 121.80 54580.47 88888.00 2015-08-29 13:26:21.625 241 12597.23 121.80 54580.50 88888.00 2015-08-29 13:26:21.750 241 12597.23 121.80 54580.50 88888.00 2015-08-29 13:26:21.875 241 12597.23 121.80 54580.50 88888.00 2015-08-29 13:26:22.000 241 12597.15 121.80 54580.47 88888.00 2015-08-29 13:26:22.125 241 12597.12 121.78 54580.50 88888.00 2015-08-29 13:26:22.250 241 12597.10 121.78 54580.53 88888.00 2015-08-29 13:26:22.375 241 12597.08 121.78 54580.53 88888.00 2015-08-29 13:26:22.500 241 12597.05 121.78 54580.50 88888.00 2015-08-29 13:26:22.625 241 12597.08 121.78 54580.53 88888.00 2015-08-29 13:26:22.750 241 12597.10 121.75 54580.50 88888.00 2015-08-29 13:26:22.875 241 12597.08 121.78 54580.47 88888.00 2015-08-29 13:26:23.000 241 12597.08 121.75 54580.47 88888.00 2015-08-29 13:26:23.125 241 12597.10 121.78 54580.50 88888.00 2015-08-29 13:26:23.250 241 12597.10 121.80 54580.50 88888.00 2015-08-29 13:26:23.375 241 12597.08 121.78 54580.50 88888.00 2015-08-29 13:26:23.500 241 12597.08 121.72 54580.50 88888.00 2015-08-29 13:26:23.625 241 12597.08 121.70 54580.50 88888.00 2015-08-29 13:26:23.750 241 12597.02 121.70 54580.50 88888.00 2015-08-29 13:26:23.875 241 12597.05 121.72 54580.50 88888.00 2015-08-29 13:26:24.000 241 12597.02 121.70 54580.47 88888.00 2015-08-29 13:26:24.125 241 12596.98 121.70 54580.50 88888.00 2015-08-29 13:26:24.250 241 12596.98 121.70 54580.50 88888.00 2015-08-29 13:26:24.375 241 12597.02 121.72 54580.50 88888.00 2015-08-29 13:26:24.500 241 12597.05 121.70 54580.50 88888.00 2015-08-29 13:26:24.625 241 12597.08 121.70 54580.50 88888.00 2015-08-29 13:26:24.750 241 12597.05 121.70 54580.47 88888.00 2015-08-29 13:26:24.875 241 12597.10 121.70 54580.50 88888.00 2015-08-29 13:26:25.000 241 12597.12 121.67 54580.47 88888.00 2015-08-29 13:26:25.125 241 12597.10 121.72 54580.45 88888.00 2015-08-29 13:26:25.250 241 12597.05 121.72 54580.50 88888.00 2015-08-29 13:26:25.375 241 12597.05 121.70 54580.47 88888.00 2015-08-29 13:26:25.500 241 12597.02 121.70 54580.47 88888.00 2015-08-29 13:26:25.625 241 12597.02 121.67 54580.50 88888.00 2015-08-29 13:26:25.750 241 12597.02 121.67 54580.50 88888.00 2015-08-29 13:26:25.875 241 12597.00 121.67 54580.50 88888.00 2015-08-29 13:26:26.000 241 12596.98 121.70 54580.50 88888.00 2015-08-29 13:26:26.125 241 12596.98 121.72 54580.53 88888.00 2015-08-29 13:26:26.250 241 12596.95 121.70 54580.53 88888.00 2015-08-29 13:26:26.375 241 12596.98 121.70 54580.50 88888.00 2015-08-29 13:26:26.500 241 12596.98 121.70 54580.50 88888.00 2015-08-29 13:26:26.625 241 12596.95 121.70 54580.50 88888.00 2015-08-29 13:26:26.750 241 12597.00 121.70 54580.50 88888.00 2015-08-29 13:26:26.875 241 12597.00 121.67 54580.53 88888.00 2015-08-29 13:26:27.000 241 12597.00 121.67 54580.50 88888.00 2015-08-29 13:26:27.125 241 12597.00 121.67 54580.55 88888.00 2015-08-29 13:26:27.250 241 12597.00 121.67 54580.55 88888.00 2015-08-29 13:26:27.375 241 12596.98 121.65 54580.53 88888.00 2015-08-29 13:26:27.500 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:27.625 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:27.750 241 12597.08 121.65 54580.55 88888.00 2015-08-29 13:26:27.875 241 12597.12 121.65 54580.53 88888.00 2015-08-29 13:26:28.000 241 12597.08 121.67 54580.50 88888.00 2015-08-29 13:26:28.125 241 12597.02 121.67 54580.53 88888.00 2015-08-29 13:26:28.250 241 12596.98 121.67 54580.55 88888.00 2015-08-29 13:26:28.375 241 12597.00 121.67 54580.53 88888.00 2015-08-29 13:26:28.500 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:28.625 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:28.750 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:28.875 241 12597.00 121.65 54580.53 88888.00 2015-08-29 13:26:29.000 241 12597.02 121.62 54580.53 88888.00 2015-08-29 13:26:29.125 241 12597.00 121.65 54580.50 88888.00 2015-08-29 13:26:29.250 241 12596.98 121.65 54580.55 88888.00 2015-08-29 13:26:29.375 241 12596.98 121.62 54580.55 88888.00 2015-08-29 13:26:29.500 241 12596.95 121.62 54580.55 88888.00 2015-08-29 13:26:29.625 241 12596.98 121.60 54580.55 88888.00 2015-08-29 13:26:29.750 241 12597.00 121.60 54580.53 88888.00 2015-08-29 13:26:29.875 241 12596.95 121.60 54580.53 88888.00 2015-08-29 13:26:30.000 241 12596.98 121.60 54580.53 88888.00 2015-08-29 13:26:30.125 241 12596.98 121.58 54580.50 88888.00 2015-08-29 13:26:30.250 241 12596.92 121.55 54580.53 88888.00 2015-08-29 13:26:30.375 241 12596.92 121.58 54580.53 88888.00 2015-08-29 13:26:30.500 241 12596.95 121.58 54580.53 88888.00 2015-08-29 13:26:30.625 241 12596.98 121.58 54580.55 88888.00 2015-08-29 13:26:30.750 241 12596.98 121.58 54580.55 88888.00 2015-08-29 13:26:30.875 241 12596.92 121.60 54580.53 88888.00 2015-08-29 13:26:31.000 241 12596.98 121.58 54580.53 88888.00 2015-08-29 13:26:31.125 241 12597.05 121.58 54580.53 88888.00 2015-08-29 13:26:31.250 241 12596.98 121.58 54580.53 88888.00 2015-08-29 13:26:31.375 241 12596.98 121.58 54580.50 88888.00 2015-08-29 13:26:31.500 241 12596.98 121.58 54580.53 88888.00 2015-08-29 13:26:31.625 241 12597.00 121.58 54580.50 88888.00 2015-08-29 13:26:31.750 241 12596.95 121.58 54580.50 88888.00 2015-08-29 13:26:31.875 241 12596.92 121.60 54580.47 88888.00 2015-08-29 13:26:32.000 241 12596.90 121.58 54580.47 88888.00 2015-08-29 13:26:32.125 241 12596.92 121.58 54580.50 88888.00 2015-08-29 13:26:32.250 241 12596.88 121.58 54580.57 88888.00 2015-08-29 13:26:32.375 241 12596.90 121.58 54580.55 88888.00 2015-08-29 13:26:32.500 241 12596.88 121.55 54580.55 88888.00 2015-08-29 13:26:32.625 241 12596.90 121.55 54580.53 88888.00 2015-08-29 13:26:32.750 241 12596.95 121.55 54580.53 88888.00 2015-08-29 13:26:32.875 241 12596.98 121.53 54580.53 88888.00 2015-08-29 13:26:33.000 241 12596.98 121.53 54580.53 88888.00 2015-08-29 13:26:33.125 241 12596.95 121.55 54580.55 88888.00 2015-08-29 13:26:33.250 241 12596.90 121.55 54580.55 88888.00 2015-08-29 13:26:33.375 241 12596.88 121.53 54580.55 88888.00 2015-08-29 13:26:33.500 241 12596.88 121.53 54580.53 88888.00 2015-08-29 13:26:33.625 241 12596.88 121.53 54580.55 88888.00 2015-08-29 13:26:33.750 241 12596.88 121.53 54580.55 88888.00 2015-08-29 13:26:33.875 241 12596.80 121.50 54580.55 88888.00 2015-08-29 13:26:34.000 241 12596.83 121.47 54580.55 88888.00 2015-08-29 13:26:34.125 241 12596.83 121.45 54580.55 88888.00 2015-08-29 13:26:34.250 241 12596.85 121.47 54580.55 88888.00 2015-08-29 13:26:34.375 241 12596.90 121.50 54580.55 88888.00 2015-08-29 13:26:34.500 241 12596.85 121.47 54580.55 88888.00 2015-08-29 13:26:34.625 241 12596.77 121.47 54580.55 88888.00 2015-08-29 13:26:34.750 241 12596.77 121.47 54580.55 88888.00 2015-08-29 13:26:34.875 241 12596.85 121.45 54580.53 88888.00 2015-08-29 13:26:35.000 241 12596.85 121.50 54580.53 88888.00 2015-08-29 13:26:35.125 241 12596.73 121.47 54580.53 88888.00 2015-08-29 13:26:35.250 241 12596.73 121.47 54580.55 88888.00 2015-08-29 13:26:35.375 241 12596.80 121.50 54580.55 88888.00 2015-08-29 13:26:35.500 241 12596.83 121.45 54580.53 88888.00 2015-08-29 13:26:35.625 241 12596.80 121.45 54580.55 88888.00 2015-08-29 13:26:35.750 241 12596.80 121.45 54580.55 88888.00 2015-08-29 13:26:35.875 241 12596.77 121.42 54580.55 88888.00 2015-08-29 13:26:36.000 241 12596.77 121.40 54580.55 88888.00 2015-08-29 13:26:36.125 241 12596.77 121.38 54580.53 88888.00 2015-08-29 13:26:36.250 241 12596.75 121.35 54580.55 88888.00 2015-08-29 13:26:36.375 241 12596.77 121.35 54580.53 88888.00 2015-08-29 13:26:36.500 241 12596.80 121.40 54580.53 88888.00 2015-08-29 13:26:36.625 241 12596.80 121.40 54580.55 88888.00 2015-08-29 13:26:36.750 241 12596.80 121.38 54580.55 88888.00 2015-08-29 13:26:36.875 241 12596.85 121.38 54580.55 88888.00 2015-08-29 13:26:37.000 241 12596.83 121.38 54580.55 88888.00 2015-08-29 13:26:37.125 241 12596.77 121.38 54580.53 88888.00 2015-08-29 13:26:37.250 241 12596.75 121.38 54580.57 88888.00 2015-08-29 13:26:37.375 241 12596.85 121.38 54580.60 88888.00 2015-08-29 13:26:37.500 241 12596.83 121.35 54580.57 88888.00 2015-08-29 13:26:37.625 241 12596.77 121.35 54580.55 88888.00 2015-08-29 13:26:37.750 241 12596.75 121.35 54580.55 88888.00 2015-08-29 13:26:37.875 241 12596.75 121.35 54580.55 88888.00 2015-08-29 13:26:38.000 241 12596.73 121.33 54580.53 88888.00 2015-08-29 13:26:38.125 241 12596.70 121.30 54580.55 88888.00 2015-08-29 13:26:38.250 241 12596.73 121.33 54580.57 88888.00 2015-08-29 13:26:38.375 241 12596.73 121.33 54580.55 88888.00 2015-08-29 13:26:38.500 241 12596.73 121.28 54580.57 88888.00 2015-08-29 13:26:38.625 241 12596.73 121.28 54580.57 88888.00 2015-08-29 13:26:38.750 241 12596.75 121.30 54580.57 88888.00 2015-08-29 13:26:38.875 241 12596.80 121.28 54580.57 88888.00 2015-08-29 13:26:39.000 241 12596.80 121.22 54580.57 88888.00 2015-08-29 13:26:39.125 241 12596.75 121.25 54580.57 88888.00 2015-08-29 13:26:39.250 241 12596.65 121.30 54580.60 88888.00 2015-08-29 13:26:39.375 241 12596.65 121.33 54580.60 88888.00 2015-08-29 13:26:39.500 241 12596.67 121.30 54580.62 88888.00 2015-08-29 13:26:39.625 241 12596.77 121.30 54580.60 88888.00 2015-08-29 13:26:39.750 241 12596.80 121.25 54580.60 88888.00 2015-08-29 13:26:39.875 241 12596.80 121.22 54580.57 88888.00 2015-08-29 13:26:40.000 241 12596.77 121.20 54580.57 88888.00 2015-08-29 13:26:40.125 241 12596.77 121.22 54580.57 88888.00 2015-08-29 13:26:40.250 241 12596.73 121.22 54580.57 88888.00 2015-08-29 13:26:40.375 241 12596.75 121.20 54580.55 88888.00 2015-08-29 13:26:40.500 241 12596.77 121.22 54580.55 88888.00 2015-08-29 13:26:40.625 241 12596.77 121.20 54580.55 88888.00 2015-08-29 13:26:40.750 241 12596.77 121.20 54580.55 88888.00 2015-08-29 13:26:40.875 241 12596.73 121.17 54580.53 88888.00 2015-08-29 13:26:41.000 241 12596.75 121.17 54580.57 88888.00 2015-08-29 13:26:41.125 241 12596.75 121.15 54580.55 88888.00 2015-08-29 13:26:41.250 241 12596.67 121.17 54580.55 88888.00 2015-08-29 13:26:41.375 241 12596.65 121.17 54580.55 88888.00 2015-08-29 13:26:41.500 241 12596.65 121.17 54580.55 88888.00 2015-08-29 13:26:41.625 241 12596.62 121.20 54580.57 88888.00 2015-08-29 13:26:41.750 241 12596.65 121.17 54580.57 88888.00 2015-08-29 13:26:41.875 241 12596.62 121.22 54580.57 88888.00 2015-08-29 13:26:42.000 241 12596.62 121.20 54580.57 88888.00 2015-08-29 13:26:42.125 241 12596.62 121.17 54580.57 88888.00 2015-08-29 13:26:42.250 241 12596.60 121.22 54580.55 88888.00 2015-08-29 13:26:42.375 241 12596.58 121.22 54580.55 88888.00 2015-08-29 13:26:42.500 241 12596.58 121.17 54580.57 88888.00 2015-08-29 13:26:42.625 241 12596.60 121.15 54580.57 88888.00 2015-08-29 13:26:42.750 241 12596.55 121.15 54580.60 88888.00 2015-08-29 13:26:42.875 241 12596.50 121.12 54580.60 88888.00 2015-08-29 13:26:43.000 241 12596.55 121.12 54580.60 88888.00 2015-08-29 13:26:43.125 241 12596.60 121.15 54580.60 88888.00 2015-08-29 13:26:43.250 241 12596.60 121.15 54580.60 88888.00 2015-08-29 13:26:43.375 241 12596.62 121.12 54580.57 88888.00 2015-08-29 13:26:43.500 241 12596.60 121.15 54580.60 88888.00 2015-08-29 13:26:43.625 241 12596.60 121.17 54580.60 88888.00 2015-08-29 13:26:43.750 241 12596.62 121.15 54580.60 88888.00 2015-08-29 13:26:43.875 241 12596.62 121.12 54580.57 88888.00 2015-08-29 13:26:44.000 241 12596.60 121.12 54580.55 88888.00 2015-08-29 13:26:44.125 241 12596.58 121.10 54580.55 88888.00 2015-08-29 13:26:44.250 241 12596.55 121.10 54580.57 88888.00 2015-08-29 13:26:44.375 241 12596.62 121.10 54580.60 88888.00 2015-08-29 13:26:44.500 241 12596.62 121.12 54580.57 88888.00 2015-08-29 13:26:44.625 241 12596.58 121.12 54580.57 88888.00 2015-08-29 13:26:44.750 241 12596.55 121.10 54580.57 88888.00 2015-08-29 13:26:44.875 241 12596.55 121.10 54580.57 88888.00 2015-08-29 13:26:45.000 241 12596.52 121.08 54580.55 88888.00 2015-08-29 13:26:45.125 241 12596.55 121.10 54580.57 88888.00 2015-08-29 13:26:45.250 241 12596.50 121.08 54580.60 88888.00 2015-08-29 13:26:45.375 241 12596.50 121.08 54580.57 88888.00 2015-08-29 13:26:45.500 241 12596.58 121.05 54580.57 88888.00 2015-08-29 13:26:45.625 241 12596.62 121.05 54580.57 88888.00 2015-08-29 13:26:45.750 241 12596.60 121.05 54580.57 88888.00 2015-08-29 13:26:45.875 241 12596.60 121.08 54580.57 88888.00 2015-08-29 13:26:46.000 241 12596.60 121.10 54580.57 88888.00 2015-08-29 13:26:46.125 241 12596.60 121.08 54580.57 88888.00 2015-08-29 13:26:46.250 241 12596.58 121.05 54580.55 88888.00 2015-08-29 13:26:46.375 241 12596.62 121.08 54580.57 88888.00 2015-08-29 13:26:46.500 241 12596.62 121.08 54580.57 88888.00 2015-08-29 13:26:46.625 241 12596.58 121.08 54580.57 88888.00 2015-08-29 13:26:46.750 241 12596.52 121.05 54580.57 88888.00 2015-08-29 13:26:46.875 241 12596.58 121.03 54580.57 88888.00 2015-08-29 13:26:47.000 241 12596.60 121.03 54580.55 88888.00 2015-08-29 13:26:47.125 241 12596.55 121.05 54580.57 88888.00 2015-08-29 13:26:47.250 241 12596.50 121.03 54580.60 88888.00 2015-08-29 13:26:47.375 241 12596.55 121.00 54580.57 88888.00 2015-08-29 13:26:47.500 241 12596.52 121.03 54580.57 88888.00 2015-08-29 13:26:47.625 241 12596.55 121.08 54580.55 88888.00 2015-08-29 13:26:47.750 241 12596.58 121.05 54580.55 88888.00 2015-08-29 13:26:47.875 241 12596.62 121.05 54580.55 88888.00 2015-08-29 13:26:48.000 241 12596.62 121.00 54580.55 88888.00 2015-08-29 13:26:48.125 241 12596.58 121.03 54580.55 88888.00 2015-08-29 13:26:48.250 241 12596.55 121.00 54580.57 88888.00 2015-08-29 13:26:48.375 241 12596.60 120.95 54580.55 88888.00 2015-08-29 13:26:48.500 241 12596.60 120.95 54580.55 88888.00 2015-08-29 13:26:48.625 241 12596.58 120.97 54580.55 88888.00 2015-08-29 13:26:48.750 241 12596.55 121.00 54580.57 88888.00 2015-08-29 13:26:48.875 241 12596.55 121.00 54580.57 88888.00 2015-08-29 13:26:49.000 241 12596.52 120.97 54580.55 88888.00 2015-08-29 13:26:49.125 241 12596.60 120.97 54580.55 88888.00 2015-08-29 13:26:49.250 241 12596.55 120.95 54580.53 88888.00 2015-08-29 13:26:49.375 241 12596.52 120.95 54580.53 88888.00 2015-08-29 13:26:49.500 241 12596.55 121.00 54580.55 88888.00 2015-08-29 13:26:49.625 241 12596.58 121.00 54580.55 88888.00 2015-08-29 13:26:49.750 241 12596.52 121.00 54580.55 88888.00 2015-08-29 13:26:49.875 241 12596.50 120.97 54580.53 88888.00 2015-08-29 13:26:50.000 241 12596.45 120.95 54580.50 88888.00 2015-08-29 13:26:50.125 241 12596.48 120.95 54580.53 88888.00 2015-08-29 13:26:50.250 241 12596.48 120.92 54580.55 88888.00 2015-08-29 13:26:50.375 241 12596.50 120.97 54580.55 88888.00 2015-08-29 13:26:50.500 241 12596.52 120.95 54580.55 88888.00 2015-08-29 13:26:50.625 241 12596.58 120.95 54580.53 88888.00 2015-08-29 13:26:50.750 241 12596.52 120.92 54580.53 88888.00 2015-08-29 13:26:50.875 241 12596.50 120.90 54580.53 88888.00 2015-08-29 13:26:51.000 241 12596.52 120.90 54580.53 88888.00 2015-08-29 13:26:51.125 241 12596.50 120.92 54580.55 88888.00 2015-08-29 13:26:51.250 241 12596.42 120.90 54580.57 88888.00 2015-08-29 13:26:51.375 241 12596.40 120.90 54580.55 88888.00 2015-08-29 13:26:51.500 241 12596.40 120.92 54580.53 88888.00 2015-08-29 13:26:51.625 241 12596.45 120.92 54580.57 88888.00 2015-08-29 13:26:51.750 241 12596.48 120.92 54580.57 88888.00 2015-08-29 13:26:51.875 241 12596.48 120.92 54580.55 88888.00 2015-08-29 13:26:52.000 241 12596.42 120.88 54580.53 88888.00 2015-08-29 13:26:52.125 241 12596.45 120.88 54580.57 88888.00 2015-08-29 13:26:52.250 241 12596.45 120.88 54580.55 88888.00 2015-08-29 13:26:52.375 241 12596.45 120.88 54580.55 88888.00 2015-08-29 13:26:52.500 241 12596.45 120.88 54580.55 88888.00 2015-08-29 13:26:52.625 241 12596.48 120.88 54580.57 88888.00 2015-08-29 13:26:52.750 241 12596.50 120.88 54580.57 88888.00 2015-08-29 13:26:52.875 241 12596.42 120.88 54580.55 88888.00 2015-08-29 13:26:53.000 241 12596.40 120.85 54580.50 88888.00 2015-08-29 13:26:53.125 241 12596.48 120.85 54580.53 88888.00 2015-08-29 13:26:53.250 241 12596.50 120.85 54580.55 88888.00 2015-08-29 13:26:53.375 241 12596.48 120.85 54580.53 88888.00 2015-08-29 13:26:53.500 241 12596.45 120.85 54580.53 88888.00 2015-08-29 13:26:53.625 241 12596.45 120.85 54580.55 88888.00 2015-08-29 13:26:53.750 241 12596.45 120.83 54580.53 88888.00 2015-08-29 13:26:53.875 241 12596.42 120.83 54580.53 88888.00 2015-08-29 13:26:54.000 241 12596.40 120.80 54580.53 88888.00 2015-08-29 13:26:54.125 241 12596.42 120.80 54580.50 88888.00 2015-08-29 13:26:54.250 241 12596.40 120.78 54580.50 88888.00 2015-08-29 13:26:54.375 241 12596.40 120.80 54580.50 88888.00 2015-08-29 13:26:54.500 241 12596.42 120.80 54580.53 88888.00 2015-08-29 13:26:54.625 241 12596.38 120.80 54580.50 88888.00 2015-08-29 13:26:54.750 241 12596.38 120.78 54580.50 88888.00 2015-08-29 13:26:54.875 241 12596.38 120.80 54580.50 88888.00 2015-08-29 13:26:55.000 241 12596.35 120.80 54580.50 88888.00 2015-08-29 13:26:55.125 241 12596.30 120.80 54580.53 88888.00 2015-08-29 13:26:55.250 241 12596.30 120.78 54580.55 88888.00 2015-08-29 13:26:55.375 241 12596.27 120.78 54580.55 88888.00 2015-08-29 13:26:55.500 241 12596.27 120.80 54580.53 88888.00 2015-08-29 13:26:55.625 241 12596.30 120.78 54580.55 88888.00 2015-08-29 13:26:55.750 241 12596.35 120.80 54580.55 88888.00 2015-08-29 13:26:55.875 241 12596.35 120.80 54580.55 88888.00 2015-08-29 13:26:56.000 241 12596.30 120.75 54580.53 88888.00 2015-08-29 13:26:56.125 241 12596.30 120.75 54580.50 88888.00 2015-08-29 13:26:56.250 241 12596.35 120.72 54580.55 88888.00 2015-08-29 13:26:56.375 241 12596.33 120.72 54580.53 88888.00 2015-08-29 13:26:56.500 241 12596.27 120.72 54580.50 88888.00 2015-08-29 13:26:56.625 241 12596.27 120.72 54580.53 88888.00 2015-08-29 13:26:56.750 241 12596.25 120.72 54580.53 88888.00 2015-08-29 13:26:56.875 241 12596.27 120.70 54580.53 88888.00 2015-08-29 13:26:57.000 241 12596.30 120.70 54580.50 88888.00 2015-08-29 13:26:57.125 241 12596.27 120.70 54580.50 88888.00 2015-08-29 13:26:57.250 241 12596.23 120.70 54580.53 88888.00 2015-08-29 13:26:57.375 241 12596.27 120.70 54580.50 88888.00 2015-08-29 13:26:57.500 241 12596.30 120.70 54580.53 88888.00 2015-08-29 13:26:57.625 241 12596.33 120.70 54580.53 88888.00 2015-08-29 13:26:57.750 241 12596.38 120.72 54580.53 88888.00 2015-08-29 13:26:57.875 241 12596.30 120.72 54580.55 88888.00 2015-08-29 13:26:58.000 241 12596.27 120.70 54580.53 88888.00 2015-08-29 13:26:58.125 241 12596.27 120.70 54580.55 88888.00 2015-08-29 13:26:58.250 241 12596.27 120.72 54580.55 88888.00 2015-08-29 13:26:58.375 241 12596.30 120.75 54580.53 88888.00 2015-08-29 13:26:58.500 241 12596.30 120.72 54580.53 88888.00 2015-08-29 13:26:58.625 241 12596.27 120.70 54580.53 88888.00 2015-08-29 13:26:58.750 241 12596.23 120.70 54580.53 88888.00 2015-08-29 13:26:58.875 241 12596.30 120.70 54580.55 88888.00 2015-08-29 13:26:59.000 241 12596.30 120.67 54580.55 88888.00 2015-08-29 13:26:59.125 241 12596.25 120.67 54580.55 88888.00 2015-08-29 13:26:59.250 241 12596.23 120.65 54580.55 88888.00 2015-08-29 13:26:59.375 241 12596.25 120.67 54580.55 88888.00 2015-08-29 13:26:59.500 241 12596.33 120.67 54580.53 88888.00 2015-08-29 13:26:59.625 241 12596.33 120.65 54580.50 88888.00 2015-08-29 13:26:59.750 241 12596.27 120.65 54580.53 88888.00 2015-08-29 13:26:59.875 241 12596.20 120.65 54580.55 88888.00 2015-08-29 13:27:00.000 241 12596.23 120.65 54580.53 88888.00 2015-08-29 13:27:00.125 241 12596.27 120.67 54580.53 88888.00 2015-08-29 13:27:00.250 241 12596.27 120.65 54580.53 88888.00 2015-08-29 13:27:00.375 241 12596.25 120.65 54580.50 88888.00 2015-08-29 13:27:00.500 241 12596.17 120.65 54580.50 88888.00 2015-08-29 13:27:00.625 241 12596.15 120.65 54580.53 88888.00 2015-08-29 13:27:00.750 241 12596.20 120.65 54580.50 88888.00 2015-08-29 13:27:00.875 241 12596.23 120.65 54580.53 88888.00 2015-08-29 13:27:01.000 241 12596.30 120.65 54580.47 88888.00 2015-08-29 13:27:01.125 241 12596.27 120.65 54580.50 88888.00 2015-08-29 13:27:01.250 241 12596.25 120.65 54580.55 88888.00 2015-08-29 13:27:01.375 241 12596.33 120.62 54580.53 88888.00 2015-08-29 13:27:01.500 241 12596.27 120.62 54580.50 88888.00 2015-08-29 13:27:01.625 241 12596.23 120.65 54580.53 88888.00 2015-08-29 13:27:01.750 241 12596.20 120.62 54580.50 88888.00 2015-08-29 13:27:01.875 241 12596.23 120.60 54580.47 88888.00 2015-08-29 13:27:02.000 241 12596.25 120.62 54580.47 88888.00 2015-08-29 13:27:02.125 241 12596.27 120.62 54580.50 88888.00 2015-08-29 13:27:02.250 241 12596.20 120.62 54580.47 88888.00 2015-08-29 13:27:02.375 241 12596.17 120.60 54580.50 88888.00 2015-08-29 13:27:02.500 241 12596.17 120.62 54580.50 88888.00 2015-08-29 13:27:02.625 241 12596.17 120.62 54580.53 88888.00 2015-08-29 13:27:02.750 241 12596.20 120.62 54580.50 88888.00 2015-08-29 13:27:02.875 241 12596.20 120.62 54580.47 88888.00 2015-08-29 13:27:03.000 241 12596.17 120.60 54580.47 88888.00 2015-08-29 13:27:03.125 241 12596.20 120.62 54580.50 88888.00 2015-08-29 13:27:03.250 241 12596.20 120.62 54580.50 88888.00 2015-08-29 13:27:03.375 241 12596.15 120.62 54580.50 88888.00 2015-08-29 13:27:03.500 241 12596.15 120.58 54580.47 88888.00 2015-08-29 13:27:03.625 241 12596.23 120.58 54580.47 88888.00 2015-08-29 13:27:03.750 241 12596.25 120.60 54580.53 88888.00 2015-08-29 13:27:03.875 241 12596.17 120.60 54580.47 88888.00 2015-08-29 13:27:04.000 241 12596.15 120.58 54580.45 88888.00 2015-08-29 13:27:04.125 241 12596.15 120.58 54580.47 88888.00 2015-08-29 13:27:04.250 241 12596.15 120.58 54580.53 88888.00 2015-08-29 13:27:04.375 241 12596.17 120.60 54580.53 88888.00 2015-08-29 13:27:04.500 241 12596.17 120.60 54580.50 88888.00 2015-08-29 13:27:04.625 241 12596.17 120.58 54580.50 88888.00 2015-08-29 13:27:04.750 241 12596.15 120.58 54580.50 88888.00 2015-08-29 13:27:04.875 241 12596.12 120.58 54580.50 88888.00 2015-08-29 13:27:05.000 241 12596.15 120.58 54580.47 88888.00 2015-08-29 13:27:05.125 241 12596.17 120.58 54580.53 88888.00 2015-08-29 13:27:05.250 241 12596.10 120.58 54580.53 88888.00 2015-08-29 13:27:05.375 241 12596.12 120.55 54580.53 88888.00 2015-08-29 13:27:05.500 241 12596.10 120.58 54580.53 88888.00 2015-08-29 13:27:05.625 241 12596.08 120.55 54580.47 88888.00 2015-08-29 13:27:05.750 241 12596.08 120.55 54580.45 88888.00 2015-08-29 13:27:05.875 241 12596.08 120.55 54580.50 88888.00 2015-08-29 13:27:06.000 241 12596.02 120.53 54580.45 88888.00 2015-08-29 13:27:06.125 241 12596.05 120.55 54580.50 88888.00 2015-08-29 13:27:06.250 241 12596.02 120.53 54580.50 88888.00 2015-08-29 13:27:06.375 241 12596.05 120.58 54580.50 88888.00 2015-08-29 13:27:06.500 241 12596.05 120.55 54580.53 88888.00 2015-08-29 13:27:06.625 241 12596.10 120.53 54580.50 88888.00 2015-08-29 13:27:06.750 241 12596.17 120.55 54580.50 88888.00 2015-08-29 13:27:06.875 241 12596.15 120.55 54580.50 88888.00 2015-08-29 13:27:07.000 241 12596.02 120.53 54580.47 88888.00 2015-08-29 13:27:07.125 241 12595.95 120.53 54580.47 88888.00 2015-08-29 13:27:07.250 241 12595.98 120.53 54580.45 88888.00 2015-08-29 13:27:07.375 241 12596.00 120.58 54580.50 88888.00 2015-08-29 13:27:07.500 241 12596.02 120.58 54580.50 88888.00 2015-08-29 13:27:07.625 241 12596.00 120.53 54580.50 88888.00 2015-08-29 13:27:07.750 241 12595.98 120.55 54580.47 88888.00 2015-08-29 13:27:07.875 241 12595.98 120.55 54580.45 88888.00 2015-08-29 13:27:08.000 241 12595.95 120.55 54580.45 88888.00 2015-08-29 13:27:08.125 241 12596.00 120.55 54580.47 88888.00 2015-08-29 13:27:08.250 241 12596.00 120.55 54580.50 88888.00 2015-08-29 13:27:08.375 241 12595.98 120.58 54580.50 88888.00 2015-08-29 13:27:08.500 241 12596.00 120.58 54580.50 88888.00 2015-08-29 13:27:08.625 241 12596.00 120.60 54580.50 88888.00 2015-08-29 13:27:08.750 241 12595.98 120.60 54580.47 88888.00 2015-08-29 13:27:08.875 241 12595.98 120.55 54580.47 88888.00 2015-08-29 13:27:09.000 241 12595.98 120.53 54580.45 88888.00 2015-08-29 13:27:09.125 241 12595.95 120.50 54580.47 88888.00 2015-08-29 13:27:09.250 241 12595.98 120.53 54580.50 88888.00 2015-08-29 13:27:09.375 241 12595.98 120.53 54580.50 88888.00 2015-08-29 13:27:09.500 241 12595.92 120.53 54580.47 88888.00 2015-08-29 13:27:09.625 241 12595.90 120.55 54580.47 88888.00 2015-08-29 13:27:09.750 241 12595.90 120.55 54580.47 88888.00 2015-08-29 13:27:09.875 241 12595.95 120.53 54580.50 88888.00 2015-08-29 13:27:10.000 241 12595.98 120.53 54580.47 88888.00 2015-08-29 13:27:10.125 241 12595.95 120.50 54580.47 88888.00 2015-08-29 13:27:10.250 241 12595.92 120.53 54580.50 88888.00 2015-08-29 13:27:10.375 241 12596.00 120.55 54580.50 88888.00 2015-08-29 13:27:10.500 241 12596.05 120.53 54580.50 88888.00 2015-08-29 13:27:10.625 241 12595.95 120.53 54580.47 88888.00 2015-08-29 13:27:10.750 241 12595.90 120.50 54580.47 88888.00 2015-08-29 13:27:10.875 241 12595.88 120.55 54580.47 88888.00 2015-08-29 13:27:11.000 241 12595.92 120.53 54580.47 88888.00 2015-08-29 13:27:11.125 241 12595.92 120.53 54580.50 88888.00 2015-08-29 13:27:11.250 241 12595.88 120.53 54580.47 88888.00 2015-08-29 13:27:11.375 241 12595.83 120.53 54580.47 88888.00 2015-08-29 13:27:11.500 241 12595.85 120.53 54580.47 88888.00 2015-08-29 13:27:11.625 241 12595.90 120.47 54580.47 88888.00 2015-08-29 13:27:11.750 241 12595.88 120.50 54580.50 88888.00 2015-08-29 13:27:11.875 241 12595.88 120.50 54580.50 88888.00 2015-08-29 13:27:12.000 241 12595.85 120.45 54580.45 88888.00 2015-08-29 13:27:12.125 241 12595.85 120.45 54580.50 88888.00 2015-08-29 13:27:12.250 241 12595.77 120.45 54580.47 88888.00 2015-08-29 13:27:12.375 241 12595.83 120.50 54580.45 88888.00 2015-08-29 13:27:12.500 241 12595.83 120.47 54580.43 88888.00 2015-08-29 13:27:12.625 241 12595.85 120.50 54580.45 88888.00 2015-08-29 13:27:12.750 241 12595.88 120.47 54580.47 88888.00 2015-08-29 13:27:12.875 241 12595.88 120.47 54580.47 88888.00 2015-08-29 13:27:13.000 241 12595.88 120.47 54580.45 88888.00 2015-08-29 13:27:13.125 241 12595.88 120.47 54580.47 88888.00 2015-08-29 13:27:13.250 241 12595.88 120.45 54580.47 88888.00 2015-08-29 13:27:13.375 241 12595.83 120.45 54580.47 88888.00 2015-08-29 13:27:13.500 241 12595.85 120.45 54580.43 88888.00 2015-08-29 13:27:13.625 241 12595.83 120.47 54580.43 88888.00 2015-08-29 13:27:13.750 241 12595.73 120.45 54580.45 88888.00 2015-08-29 13:27:13.875 241 12595.75 120.45 54580.43 88888.00 2015-08-29 13:27:14.000 241 12595.73 120.45 54580.43 88888.00 2015-08-29 13:27:14.125 241 12595.70 120.47 54580.45 88888.00 2015-08-29 13:27:14.250 241 12595.73 120.45 54580.45 88888.00 2015-08-29 13:27:14.375 241 12595.75 120.47 54580.43 88888.00 2015-08-29 13:27:14.500 241 12595.73 120.45 54580.45 88888.00 2015-08-29 13:27:14.625 241 12595.70 120.45 54580.40 88888.00 2015-08-29 13:27:14.750 241 12595.75 120.47 54580.43 88888.00 2015-08-29 13:27:14.875 241 12595.77 120.47 54580.45 88888.00 2015-08-29 13:27:15.000 241 12595.77 120.45 54580.43 88888.00 2015-08-29 13:27:15.125 241 12595.80 120.45 54580.40 88888.00 2015-08-29 13:27:15.250 241 12595.80 120.45 54580.45 88888.00 2015-08-29 13:27:15.375 241 12595.77 120.42 54580.45 88888.00 2015-08-29 13:27:15.500 241 12595.75 120.45 54580.43 88888.00 2015-08-29 13:27:15.625 241 12595.73 120.42 54580.43 88888.00 2015-08-29 13:27:15.750 241 12595.75 120.47 54580.43 88888.00 2015-08-29 13:27:15.875 241 12595.75 120.45 54580.40 88888.00 2015-08-29 13:27:16.000 241 12595.67 120.42 54580.38 88888.00 2015-08-29 13:27:16.125 241 12595.62 120.40 54580.38 88888.00 2015-08-29 13:27:16.250 241 12595.62 120.40 54580.40 88888.00 2015-08-29 13:27:16.375 241 12595.67 120.42 54580.40 88888.00 2015-08-29 13:27:16.500 241 12595.75 120.40 54580.40 88888.00 2015-08-29 13:27:16.625 241 12595.75 120.38 54580.43 88888.00 2015-08-29 13:27:16.750 241 12595.70 120.40 54580.40 88888.00 2015-08-29 13:27:16.875 241 12595.70 120.42 54580.43 88888.00 2015-08-29 13:27:17.000 241 12595.65 120.38 54580.43 88888.00 2015-08-29 13:27:17.125 241 12595.65 120.38 54580.43 88888.00 2015-08-29 13:27:17.250 241 12595.60 120.38 54580.43 88888.00 2015-08-29 13:27:17.375 241 12595.60 120.35 54580.40 88888.00 2015-08-29 13:27:17.500 241 12595.58 120.35 54580.40 88888.00 2015-08-29 13:27:17.625 241 12595.62 120.38 54580.43 88888.00 2015-08-29 13:27:17.750 241 12595.67 120.42 54580.43 88888.00 2015-08-29 13:27:17.875 241 12595.62 120.42 54580.43 88888.00 2015-08-29 13:27:18.000 241 12595.62 120.40 54580.38 88888.00 2015-08-29 13:27:18.125 241 12595.65 120.38 54580.40 88888.00 2015-08-29 13:27:18.250 241 12595.65 120.35 54580.43 88888.00 2015-08-29 13:27:18.375 241 12595.60 120.35 54580.38 88888.00 2015-08-29 13:27:18.500 241 12595.60 120.35 54580.40 88888.00 2015-08-29 13:27:18.625 241 12595.62 120.35 54580.40 88888.00 2015-08-29 13:27:18.750 241 12595.65 120.40 54580.43 88888.00 2015-08-29 13:27:18.875 241 12595.60 120.38 54580.40 88888.00 2015-08-29 13:27:19.000 241 12595.58 120.35 54580.35 88888.00 2015-08-29 13:27:19.125 241 12595.58 120.35 54580.40 88888.00 2015-08-29 13:27:19.250 241 12595.60 120.35 54580.40 88888.00 2015-08-29 13:27:19.375 241 12595.67 120.35 54580.40 88888.00 2015-08-29 13:27:19.500 241 12595.65 120.35 54580.43 88888.00 2015-08-29 13:27:19.625 241 12595.75 120.38 54580.43 88888.00 2015-08-29 13:27:19.750 241 12595.85 120.40 54580.40 88888.00 2015-08-29 13:27:19.875 241 12595.83 120.40 54580.38 88888.00 2015-08-29 13:27:20.000 241 12595.75 120.38 54580.40 88888.00 2015-08-29 13:27:20.125 241 12595.70 120.38 54580.38 88888.00 2015-08-29 13:27:20.250 241 12595.73 120.35 54580.43 88888.00 2015-08-29 13:27:20.375 241 12595.75 120.38 54580.40 88888.00 2015-08-29 13:27:20.500 241 12595.73 120.40 54580.38 88888.00 2015-08-29 13:27:20.625 241 12595.70 120.40 54580.40 88888.00 2015-08-29 13:27:20.750 241 12595.70 120.38 54580.40 88888.00 2015-08-29 13:27:20.875 241 12595.65 120.38 54580.40 88888.00 2015-08-29 13:27:21.000 241 12595.65 120.40 54580.38 88888.00 2015-08-29 13:27:21.125 241 12595.62 120.38 54580.38 88888.00 2015-08-29 13:27:21.250 241 12595.62 120.38 54580.38 88888.00 2015-08-29 13:27:21.375 241 12595.67 120.40 54580.40 88888.00 2015-08-29 13:27:21.500 241 12595.62 120.38 54580.40 88888.00 2015-08-29 13:27:21.625 241 12595.60 120.35 54580.40 88888.00 2015-08-29 13:27:21.750 241 12595.60 120.35 54580.38 88888.00 2015-08-29 13:27:21.875 241 12595.60 120.38 54580.40 88888.00 2015-08-29 13:27:22.000 241 12595.58 120.38 54580.40 88888.00 2015-08-29 13:27:22.125 241 12595.60 120.38 54580.38 88888.00 2015-08-29 13:27:22.250 241 12595.58 120.38 54580.40 88888.00 2015-08-29 13:27:22.375 241 12595.58 120.38 54580.40 88888.00 2015-08-29 13:27:22.500 241 12595.55 120.38 54580.40 88888.00 2015-08-29 13:27:22.625 241 12595.55 120.38 54580.38 88888.00 2015-08-29 13:27:22.750 241 12595.52 120.38 54580.38 88888.00 2015-08-29 13:27:22.875 241 12595.52 120.35 54580.40 88888.00 2015-08-29 13:27:23.000 241 12595.55 120.35 54580.40 88888.00 2015-08-29 13:27:23.125 241 12595.55 120.38 54580.43 88888.00 2015-08-29 13:27:23.250 241 12595.58 120.38 54580.40 88888.00 2015-08-29 13:27:23.375 241 12595.65 120.40 54580.40 88888.00 2015-08-29 13:27:23.500 241 12595.65 120.42 54580.40 88888.00 2015-08-29 13:27:23.625 241 12595.65 120.42 54580.40 88888.00 2015-08-29 13:27:23.750 241 12595.65 120.40 54580.38 88888.00 2015-08-29 13:27:23.875 241 12595.70 120.40 54580.40 88888.00 2015-08-29 13:27:24.000 241 12595.70 120.40 54580.38 88888.00 2015-08-29 13:27:24.125 241 12595.67 120.42 54580.38 88888.00 2015-08-29 13:27:24.250 241 12595.62 120.42 54580.38 88888.00 2015-08-29 13:27:24.375 241 12595.65 120.42 54580.35 88888.00 2015-08-29 13:27:24.500 241 12595.67 120.42 54580.35 88888.00 2015-08-29 13:27:24.625 241 12595.65 120.42 54580.35 88888.00 2015-08-29 13:27:24.750 241 12595.70 120.40 54580.35 88888.00 2015-08-29 13:27:24.875 241 12595.73 120.40 54580.38 88888.00 2015-08-29 13:27:25.000 241 12595.70 120.40 54580.38 88888.00 2015-08-29 13:27:25.125 241 12595.67 120.42 54580.38 88888.00 2015-08-29 13:27:25.250 241 12595.60 120.40 54580.38 88888.00 2015-08-29 13:27:25.375 241 12595.58 120.38 54580.32 88888.00 2015-08-29 13:27:25.500 241 12595.58 120.40 54580.35 88888.00 2015-08-29 13:27:25.625 241 12595.58 120.40 54580.35 88888.00 2015-08-29 13:27:25.750 241 12595.55 120.42 54580.35 88888.00 2015-08-29 13:27:25.875 241 12595.60 120.40 54580.32 88888.00 2015-08-29 13:27:26.000 241 12595.60 120.40 54580.32 88888.00 2015-08-29 13:27:26.125 241 12595.55 120.40 54580.35 88888.00 2015-08-29 13:27:26.250 241 12595.50 120.40 54580.38 88888.00 2015-08-29 13:27:26.375 241 12595.50 120.45 54580.38 88888.00 2015-08-29 13:27:26.500 241 12595.52 120.42 54580.32 88888.00 2015-08-29 13:27:26.625 241 12595.60 120.42 54580.32 88888.00 2015-08-29 13:27:26.750 241 12595.60 120.45 54580.35 88888.00 2015-08-29 13:27:26.875 241 12595.60 120.42 54580.38 88888.00 2015-08-29 13:27:27.000 241 12595.60 120.42 54580.35 88888.00 2015-08-29 13:27:27.125 241 12595.58 120.42 54580.38 88888.00 2015-08-29 13:27:27.250 241 12595.50 120.45 54580.40 88888.00 2015-08-29 13:27:27.375 241 12595.50 120.45 54580.32 88888.00 2015-08-29 13:27:27.500 241 12595.55 120.47 54580.35 88888.00 2015-08-29 13:27:27.625 241 12595.50 120.47 54580.35 88888.00 2015-08-29 13:27:27.750 241 12595.45 120.47 54580.38 88888.00 2015-08-29 13:27:27.875 241 12595.45 120.47 54580.40 88888.00 2015-08-29 13:27:28.000 241 12595.50 120.50 54580.35 88888.00 2015-08-29 13:27:28.125 241 12595.52 120.47 54580.35 88888.00 2015-08-29 13:27:28.250 241 12595.55 120.47 54580.35 88888.00 2015-08-29 13:27:28.375 241 12595.58 120.50 54580.35 88888.00 2015-08-29 13:27:28.500 241 12595.58 120.50 54580.35 88888.00 2015-08-29 13:27:28.625 241 12595.45 120.45 54580.35 88888.00 2015-08-29 13:27:28.750 241 12595.45 120.47 54580.32 88888.00 2015-08-29 13:27:28.875 241 12595.50 120.50 54580.35 88888.00 2015-08-29 13:27:29.000 241 12595.52 120.50 54580.32 88888.00 2015-08-29 13:27:29.125 241 12595.50 120.50 54580.35 88888.00 2015-08-29 13:27:29.250 241 12595.48 120.47 54580.32 88888.00 2015-08-29 13:27:29.375 241 12595.45 120.47 54580.32 88888.00 2015-08-29 13:27:29.500 241 12595.48 120.53 54580.32 88888.00 2015-08-29 13:27:29.625 241 12595.48 120.53 54580.35 88888.00 2015-08-29 13:27:29.750 241 12595.50 120.53 54580.32 88888.00 2015-08-29 13:27:29.875 241 12595.50 120.53 54580.30 88888.00 2015-08-29 13:27:30.000 241 12595.45 120.50 54580.30 88888.00 2015-08-29 13:27:30.125 241 12595.45 120.53 54580.32 88888.00 2015-08-29 13:27:30.250 241 12595.50 120.53 54580.30 88888.00 2015-08-29 13:27:30.375 241 12595.50 120.50 54580.30 88888.00 2015-08-29 13:27:30.500 241 12595.50 120.50 54580.30 88888.00 2015-08-29 13:27:30.625 241 12595.48 120.55 54580.30 88888.00 2015-08-29 13:27:30.750 241 12595.40 120.58 54580.32 88888.00 2015-08-29 13:27:30.875 241 12595.35 120.53 54580.35 88888.00 2015-08-29 13:27:31.000 241 12595.38 120.50 54580.32 88888.00 2015-08-29 13:27:31.125 241 12595.40 120.50 54580.30 88888.00 2015-08-29 13:27:31.250 241 12595.42 120.53 54580.28 88888.00 2015-08-29 13:27:31.375 241 12595.50 120.53 54580.28 88888.00 2015-08-29 13:27:31.500 241 12595.50 120.55 54580.30 88888.00 2015-08-29 13:27:31.625 241 12595.48 120.53 54580.30 88888.00 2015-08-29 13:27:31.750 241 12595.48 120.58 54580.32 88888.00 2015-08-29 13:27:31.875 241 12595.50 120.58 54580.32 88888.00 2015-08-29 13:27:32.000 241 12595.48 120.58 54580.30 88888.00 2015-08-29 13:27:32.125 241 12595.42 120.55 54580.30 88888.00 2015-08-29 13:27:32.250 241 12595.38 120.55 54580.30 88888.00 2015-08-29 13:27:32.375 241 12595.40 120.55 54580.28 88888.00 2015-08-29 13:27:32.500 241 12595.38 120.58 54580.32 88888.00 2015-08-29 13:27:32.625 241 12595.42 120.58 54580.32 88888.00 2015-08-29 13:27:32.750 241 12595.42 120.55 54580.32 88888.00 2015-08-29 13:27:32.875 241 12595.40 120.55 54580.32 88888.00 2015-08-29 13:27:33.000 241 12595.35 120.58 54580.30 88888.00 2015-08-29 13:27:33.125 241 12595.35 120.60 54580.30 88888.00 2015-08-29 13:27:33.250 241 12595.35 120.60 54580.30 88888.00 2015-08-29 13:27:33.375 241 12595.35 120.60 54580.32 88888.00 2015-08-29 13:27:33.500 241 12595.40 120.60 54580.32 88888.00 2015-08-29 13:27:33.625 241 12595.42 120.58 54580.32 88888.00 2015-08-29 13:27:33.750 241 12595.33 120.60 54580.30 88888.00 2015-08-29 13:27:33.875 241 12595.27 120.62 54580.30 88888.00 2015-08-29 13:27:34.000 241 12595.35 120.62 54580.30 88888.00 2015-08-29 13:27:34.125 241 12595.40 120.62 54580.28 88888.00 2015-08-29 13:27:34.250 241 12595.35 120.60 54580.30 88888.00 2015-08-29 13:27:34.375 241 12595.33 120.62 54580.28 88888.00 2015-08-29 13:27:34.500 241 12595.30 120.65 54580.28 88888.00 2015-08-29 13:27:34.625 241 12595.25 120.62 54580.28 88888.00 2015-08-29 13:27:34.750 241 12595.25 120.62 54580.30 88888.00 2015-08-29 13:27:34.875 241 12595.23 120.62 54580.28 88888.00 2015-08-29 13:27:35.000 241 12595.25 120.60 54580.30 88888.00 2015-08-29 13:27:35.125 241 12595.25 120.65 54580.32 88888.00 2015-08-29 13:27:35.250 241 12595.17 120.62 54580.30 88888.00 2015-08-29 13:27:35.375 241 12595.20 120.65 54580.30 88888.00 2015-08-29 13:27:35.500 241 12595.25 120.67 54580.32 88888.00 2015-08-29 13:27:35.625 241 12595.27 120.67 54580.32 88888.00 2015-08-29 13:27:35.750 241 12595.27 120.65 54580.35 88888.00 2015-08-29 13:27:35.875 241 12595.25 120.65 54580.30 88888.00 2015-08-29 13:27:36.000 241 12595.30 120.65 54580.28 88888.00 2015-08-29 13:27:36.125 241 12595.27 120.67 54580.28 88888.00 2015-08-29 13:27:36.250 241 12595.25 120.65 54580.28 88888.00 2015-08-29 13:27:36.375 241 12595.27 120.67 54580.28 88888.00 2015-08-29 13:27:36.500 241 12595.23 120.22 54580.28 88888.00 2015-08-29 13:27:36.625 241 12595.20 119.58 54580.28 88888.00 2015-08-29 13:27:36.750 241 12595.20 119.72 54580.25 88888.00 2015-08-29 13:27:36.875 241 12595.27 120.03 54580.28 88888.00 2015-08-29 13:27:37.000 241 12595.27 120.08 54580.25 88888.00 2015-08-29 13:27:37.125 241 12595.23 120.10 54580.25 88888.00 2015-08-29 13:27:37.250 241 12595.23 120.10 54580.30 88888.00 2015-08-29 13:27:37.375 241 12595.30 120.08 54580.28 88888.00 2015-08-29 13:27:37.500 241 12595.30 120.03 54580.28 88888.00 2015-08-29 13:27:37.625 241 12595.27 120.00 54580.28 88888.00 2015-08-29 13:27:37.750 241 12595.25 120.03 54580.30 88888.00 2015-08-29 13:27:37.875 241 12595.23 120.00 54580.32 88888.00 2015-08-29 13:27:38.000 241 12595.20 120.00 54580.28 88888.00 2015-08-29 13:27:38.125 241 12595.17 120.05 54580.30 88888.00 2015-08-29 13:27:38.250 241 12595.12 120.08 54580.28 88888.00 2015-08-29 13:27:38.375 241 12595.15 120.08 54580.28 88888.00 2015-08-29 13:27:38.500 241 12595.12 120.03 54580.28 88888.00 2015-08-29 13:27:38.625 241 12595.17 119.97 54580.28 88888.00 2015-08-29 13:27:38.750 241 12595.15 119.92 54580.30 88888.00 2015-08-29 13:27:38.875 241 12595.12 120.00 54580.32 88888.00 2015-08-29 13:27:39.000 241 12595.12 120.08 54580.30 88888.00 2015-08-29 13:27:39.125 241 12595.17 120.15 54580.28 88888.00 2015-08-29 13:27:39.250 241 12595.17 120.22 54580.28 88888.00 2015-08-29 13:27:39.375 241 12595.23 120.30 54580.25 88888.00 2015-08-29 13:27:39.500 241 12595.23 120.35 54580.28 88888.00 2015-08-29 13:27:39.625 241 12595.23 120.40 54580.28 88888.00 2015-08-29 13:27:39.750 241 12595.20 120.47 54580.28 88888.00 2015-08-29 13:27:39.875 241 12595.17 120.50 54580.28 88888.00 2015-08-29 13:27:40.000 241 12595.20 120.53 54580.25 88888.00 2015-08-29 13:27:40.125 241 12595.17 120.55 54580.28 88888.00 2015-08-29 13:27:40.250 241 12595.15 120.58 54580.30 88888.00 2015-08-29 13:27:40.375 241 12595.20 120.60 54580.28 88888.00 2015-08-29 13:27:40.500 241 12595.25 120.60 54580.30 88888.00 2015-08-29 13:27:40.625 241 12595.20 120.60 54580.28 88888.00 2015-08-29 13:27:40.750 241 12595.20 120.60 54580.25 88888.00 2015-08-29 13:27:40.875 241 12595.17 120.65 54580.28 88888.00 2015-08-29 13:27:41.000 241 12595.15 120.67 54580.28 88888.00 2015-08-29 13:27:41.125 241 12595.20 120.70 54580.28 88888.00 2015-08-29 13:27:41.250 241 12595.15 120.72 54580.28 88888.00 2015-08-29 13:27:41.375 241 12595.15 120.75 54580.25 88888.00 2015-08-29 13:27:41.500 241 12595.12 120.75 54580.28 88888.00 2015-08-29 13:27:41.625 241 12595.10 120.75 54580.28 88888.00 2015-08-29 13:27:41.750 241 12595.08 120.78 54580.25 88888.00 2015-08-29 13:27:41.875 241 12595.10 120.78 54580.28 88888.00 2015-08-29 13:27:42.000 241 12595.08 120.78 54580.25 88888.00 2015-08-29 13:27:42.125 241 12595.10 120.80 54580.28 88888.00 2015-08-29 13:27:42.250 241 12595.12 120.78 54580.30 88888.00 2015-08-29 13:27:42.375 241 12595.12 120.78 54580.30 88888.00 2015-08-29 13:27:42.500 241 12595.05 120.80 54580.30 88888.00 2015-08-29 13:27:42.625 241 12595.00 120.80 54580.28 88888.00 2015-08-29 13:27:42.750 241 12595.00 120.80 54580.28 88888.00 2015-08-29 13:27:42.875 241 12595.02 120.83 54580.30 88888.00 2015-08-29 13:27:43.000 241 12595.05 120.85 54580.25 88888.00 2015-08-29 13:27:43.125 241 12595.00 120.83 54580.25 88888.00 2015-08-29 13:27:43.250 241 12594.95 120.80 54580.28 88888.00 2015-08-29 13:27:43.375 241 12594.95 120.83 54580.22 88888.00 2015-08-29 13:27:43.500 241 12594.98 120.83 54580.22 88888.00 2015-08-29 13:27:43.625 241 12594.95 120.83 54580.25 88888.00 2015-08-29 13:27:43.750 241 12594.95 120.85 54580.25 88888.00 2015-08-29 13:27:43.875 241 12595.00 120.85 54580.25 88888.00 2015-08-29 13:27:44.000 241 12595.00 120.88 54580.25 88888.00 2015-08-29 13:27:44.125 241 12595.00 120.88 54580.22 88888.00 2015-08-29 13:27:44.250 241 12594.95 120.88 54580.28 88888.00 2015-08-29 13:27:44.375 241 12595.00 120.88 54580.22 88888.00 2015-08-29 13:27:44.500 241 12594.98 120.90 54580.28 88888.00 2015-08-29 13:27:44.625 241 12594.95 120.90 54580.28 88888.00 2015-08-29 13:27:44.750 241 12595.00 120.90 54580.28 88888.00 2015-08-29 13:27:44.875 241 12595.05 120.88 54580.25 88888.00 2015-08-29 13:27:45.000 241 12595.00 120.88 54580.22 88888.00 2015-08-29 13:27:45.125 241 12595.00 120.90 54580.25 88888.00 2015-08-29 13:27:45.250 241 12594.98 120.90 54580.22 88888.00 2015-08-29 13:27:45.375 241 12594.98 120.92 54580.20 88888.00 2015-08-29 13:27:45.500 241 12594.95 120.95 54580.22 88888.00 2015-08-29 13:27:45.625 241 12594.92 120.90 54580.20 88888.00 2015-08-29 13:27:45.750 241 12594.95 120.88 54580.22 88888.00 2015-08-29 13:27:45.875 241 12594.98 120.90 54580.22 88888.00 2015-08-29 13:27:46.000 241 12595.02 120.92 54580.22 88888.00 2015-08-29 13:27:46.125 241 12595.02 120.92 54580.25 88888.00 2015-08-29 13:27:46.250 241 12594.95 120.95 54580.25 88888.00 2015-08-29 13:27:46.375 241 12594.98 120.95 54580.25 88888.00 2015-08-29 13:27:46.500 241 12595.00 120.92 54580.28 88888.00 2015-08-29 13:27:46.625 241 12595.05 120.92 54580.25 88888.00 2015-08-29 13:27:46.750 241 12595.00 120.90 54580.22 88888.00 2015-08-29 13:27:46.875 241 12594.95 120.92 54580.22 88888.00 2015-08-29 13:27:47.000 241 12594.98 120.95 54580.20 88888.00 2015-08-29 13:27:47.125 241 12595.05 120.95 54580.22 88888.00 2015-08-29 13:27:47.250 241 12595.00 120.95 54580.22 88888.00 2015-08-29 13:27:47.375 241 12595.05 120.95 54580.20 88888.00 2015-08-29 13:27:47.500 241 12595.08 120.97 54580.20 88888.00 2015-08-29 13:27:47.625 241 12595.08 121.00 54580.22 88888.00 2015-08-29 13:27:47.750 241 12595.02 120.95 54580.22 88888.00 2015-08-29 13:27:47.875 241 12595.02 120.97 54580.22 88888.00 2015-08-29 13:27:48.000 241 12595.00 121.00 54580.22 88888.00 2015-08-29 13:27:48.125 241 12595.00 121.00 54580.25 88888.00 2015-08-29 13:27:48.250 241 12595.02 121.00 54580.25 88888.00 2015-08-29 13:27:48.375 241 12595.02 121.00 54580.25 88888.00 2015-08-29 13:27:48.500 241 12595.00 121.00 54580.22 88888.00 2015-08-29 13:27:48.625 241 12594.90 121.03 54580.20 88888.00 2015-08-29 13:27:48.750 241 12594.92 121.03 54580.22 88888.00 2015-08-29 13:27:48.875 241 12594.98 121.03 54580.22 88888.00 2015-08-29 13:27:49.000 241 12595.02 121.00 54580.20 88888.00 2015-08-29 13:27:49.125 241 12594.98 121.03 54580.18 88888.00 2015-08-29 13:27:49.250 241 12594.95 121.00 54580.18 88888.00 2015-08-29 13:27:49.375 241 12594.98 121.03 54580.18 88888.00 2015-08-29 13:27:49.500 241 12594.95 121.05 54580.20 88888.00 2015-08-29 13:27:49.625 241 12594.92 121.03 54580.20 88888.00 2015-08-29 13:27:49.750 241 12594.92 121.08 54580.20 88888.00 2015-08-29 13:27:49.875 241 12594.92 121.03 54580.20 88888.00 2015-08-29 13:27:50.000 241 12594.92 121.00 54580.18 88888.00 2015-08-29 13:27:50.125 241 12594.95 121.03 54580.18 88888.00 2015-08-29 13:27:50.250 241 12594.88 121.05 54580.20 88888.00 2015-08-29 13:27:50.375 241 12594.85 121.05 54580.20 88888.00 2015-08-29 13:27:50.500 241 12594.90 121.05 54580.20 88888.00 2015-08-29 13:27:50.625 241 12594.92 121.03 54580.20 88888.00 2015-08-29 13:27:50.750 241 12594.90 121.00 54580.18 88888.00 2015-08-29 13:27:50.875 241 12594.85 121.00 54580.18 88888.00 2015-08-29 13:27:51.000 241 12594.95 121.03 54580.18 88888.00 2015-08-29 13:27:51.125 241 12594.92 121.05 54580.20 88888.00 2015-08-29 13:27:51.250 241 12594.88 121.03 54580.20 88888.00 2015-08-29 13:27:51.375 241 12594.92 121.05 54580.20 88888.00 2015-08-29 13:27:51.500 241 12594.95 121.10 54580.20 88888.00 2015-08-29 13:27:51.625 241 12594.98 121.10 54580.20 88888.00 2015-08-29 13:27:51.750 241 12595.05 121.10 54580.20 88888.00 2015-08-29 13:27:51.875 241 12594.95 121.08 54580.18 88888.00 2015-08-29 13:27:52.000 241 12594.85 121.03 54580.20 88888.00 2015-08-29 13:27:52.125 241 12594.88 121.08 54580.20 88888.00 2015-08-29 13:27:52.250 241 12594.88 121.08 54580.18 88888.00 2015-08-29 13:27:52.375 241 12594.88 121.08 54580.20 88888.00 2015-08-29 13:27:52.500 241 12594.92 121.10 54580.20 88888.00 2015-08-29 13:27:52.625 241 12594.92 121.10 54580.18 88888.00 2015-08-29 13:27:52.750 241 12594.95 121.12 54580.18 88888.00 2015-08-29 13:27:52.875 241 12594.92 121.15 54580.18 88888.00 2015-08-29 13:27:53.000 241 12594.90 121.12 54580.15 88888.00 2015-08-29 13:27:53.125 241 12594.88 121.15 54580.18 88888.00 2015-08-29 13:27:53.250 241 12594.83 121.12 54580.15 88888.00 2015-08-29 13:27:53.375 241 12594.88 121.15 54580.15 88888.00 2015-08-29 13:27:53.500 241 12594.95 121.17 54580.15 88888.00 2015-08-29 13:27:53.625 241 12594.98 121.20 54580.15 88888.00 2015-08-29 13:27:53.750 241 12594.98 121.15 54580.15 88888.00 2015-08-29 13:27:53.875 241 12594.95 121.12 54580.12 88888.00 2015-08-29 13:27:54.000 241 12594.98 121.12 54580.12 88888.00 2015-08-29 13:27:54.125 241 12594.92 121.15 54580.12 88888.00 2015-08-29 13:27:54.250 241 12594.90 121.12 54580.12 88888.00 2015-08-29 13:27:54.375 241 12594.95 121.12 54580.15 88888.00 2015-08-29 13:27:54.500 241 12594.95 121.15 54580.15 88888.00 2015-08-29 13:27:54.625 241 12594.92 121.15 54580.12 88888.00 2015-08-29 13:27:54.750 241 12594.88 121.20 54580.12 88888.00 2015-08-29 13:27:54.875 241 12594.88 121.20 54580.12 88888.00 2015-08-29 13:27:55.000 241 12594.88 121.17 54580.10 88888.00 2015-08-29 13:27:55.125 241 12594.90 121.20 54580.12 88888.00 2015-08-29 13:27:55.250 241 12594.90 121.20 54580.12 88888.00 2015-08-29 13:27:55.375 241 12594.98 121.20 54580.10 88888.00 2015-08-29 13:27:55.500 241 12594.98 121.22 54580.10 88888.00 2015-08-29 13:27:55.625 241 12594.95 121.20 54580.12 88888.00 2015-08-29 13:27:55.750 241 12594.92 121.22 54580.12 88888.00 2015-08-29 13:27:55.875 241 12594.90 121.15 54580.10 88888.00 2015-08-29 13:27:56.000 241 12594.90 121.20 54580.10 88888.00 2015-08-29 13:27:56.125 241 12594.85 121.22 54580.12 88888.00 2015-08-29 13:27:56.250 241 12594.80 121.22 54580.12 88888.00 2015-08-29 13:27:56.375 241 12594.85 121.25 54580.12 88888.00 2015-08-29 13:27:56.500 241 12594.83 121.22 54580.12 88888.00 2015-08-29 13:27:56.625 241 12594.85 121.25 54580.12 88888.00 2015-08-29 13:27:56.750 241 12594.90 121.28 54580.12 88888.00 2015-08-29 13:27:56.875 241 12594.90 121.30 54580.12 88888.00 2015-08-29 13:27:57.000 241 12594.95 121.33 54580.10 88888.00 2015-08-29 13:27:57.125 241 12595.00 121.22 54580.10 88888.00 2015-08-29 13:27:57.250 241 12595.00 121.20 54580.07 88888.00 2015-08-29 13:27:57.375 241 12595.02 121.22 54580.07 88888.00 2015-08-29 13:27:57.500 241 12594.98 121.25 54580.07 88888.00 2015-08-29 13:27:57.625 241 12594.92 121.22 54580.07 88888.00 2015-08-29 13:27:57.750 241 12594.95 121.28 54580.07 88888.00 2015-08-29 13:27:57.875 241 12594.95 121.30 54580.07 88888.00 2015-08-29 13:27:58.000 241 12594.85 121.30 54580.07 88888.00 2015-08-29 13:27:58.125 241 12594.88 121.33 54580.10 88888.00 2015-08-29 13:27:58.250 241 12594.85 121.30 54580.12 88888.00 2015-08-29 13:27:58.375 241 12594.95 121.33 54580.12 88888.00 2015-08-29 13:27:58.500 241 12595.00 121.33 54580.10 88888.00 2015-08-29 13:27:58.625 241 12594.98 121.33 54580.07 88888.00 2015-08-29 13:27:58.750 241 12594.92 121.35 54580.10 88888.00 2015-08-29 13:27:58.875 241 12594.90 121.35 54580.10 88888.00 2015-08-29 13:27:59.000 241 12594.98 121.38 54580.07 88888.00 2015-08-29 13:27:59.125 241 12595.02 121.40 54580.10 88888.00 2015-08-29 13:27:59.250 241 12595.00 121.40 54580.10 88888.00 2015-08-29 13:27:59.375 241 12595.05 121.42 54580.07 88888.00 2015-08-29 13:27:59.500 241 12595.00 121.40 54580.05 88888.00 2015-08-29 13:27:59.625 241 12594.95 121.38 54580.05 88888.00 2015-08-29 13:27:59.750 241 12595.02 121.40 54580.03 88888.00 2015-08-29 13:27:59.875 241 12595.05 121.40 54580.05 88888.00 2015-08-29 13:28:00.000 241 12594.98 121.40 54580.03 88888.00 2015-08-29 13:28:00.125 241 12595.00 121.42 54580.03 88888.00 2015-08-29 13:28:00.250 241 12595.05 121.45 54580.03 88888.00 2015-08-29 13:28:00.375 241 12595.08 121.45 54580.03 88888.00 2015-08-29 13:28:00.500 241 12594.95 121.45 54580.03 88888.00 2015-08-29 13:28:00.625 241 12594.92 121.42 54580.05 88888.00 2015-08-29 13:28:00.750 241 12594.98 121.42 54580.05 88888.00 2015-08-29 13:28:00.875 241 12594.95 121.47 54580.05 88888.00 2015-08-29 13:28:01.000 241 12594.90 121.47 54580.03 88888.00 2015-08-29 13:28:01.125 241 12594.85 121.45 54580.03 88888.00 2015-08-29 13:28:01.250 241 12594.88 121.45 54580.05 88888.00 2015-08-29 13:28:01.375 241 12594.98 121.50 54580.03 88888.00 2015-08-29 13:28:01.500 241 12595.00 121.50 54580.03 88888.00 2015-08-29 13:28:01.625 241 12594.95 121.47 54580.00 88888.00 2015-08-29 13:28:01.750 241 12594.90 121.47 54580.03 88888.00 2015-08-29 13:28:01.875 241 12594.90 121.50 54580.03 88888.00 2015-08-29 13:28:02.000 241 12594.92 121.47 54580.03 88888.00 2015-08-29 13:28:02.125 241 12594.90 121.50 54580.03 88888.00 2015-08-29 13:28:02.250 241 12594.88 121.58 54580.03 88888.00 2015-08-29 13:28:02.375 241 12594.92 121.55 54580.03 88888.00 2015-08-29 13:28:02.500 241 12594.98 121.53 54580.03 88888.00 2015-08-29 13:28:02.625 241 12594.92 121.50 54580.00 88888.00 2015-08-29 13:28:02.750 241 12594.90 121.53 54580.00 88888.00 2015-08-29 13:28:02.875 241 12594.88 121.50 54580.03 88888.00 2015-08-29 13:28:03.000 241 12594.88 121.53 54580.03 88888.00 2015-08-29 13:28:03.125 241 12594.85 121.53 54580.05 88888.00 2015-08-29 13:28:03.250 241 12594.75 121.53 54580.05 88888.00 2015-08-29 13:28:03.375 241 12594.83 121.58 54580.03 88888.00 2015-08-29 13:28:03.500 241 12594.95 121.58 54580.03 88888.00 2015-08-29 13:28:03.625 241 12595.00 121.58 54580.03 88888.00 2015-08-29 13:28:03.750 241 12594.90 121.58 54580.03 88888.00 2015-08-29 13:28:03.875 241 12594.80 121.60 54580.00 88888.00 2015-08-29 13:28:04.000 241 12594.77 121.60 54580.00 88888.00 2015-08-29 13:28:04.125 241 12594.80 121.60 54579.97 88888.00 2015-08-29 13:28:04.250 241 12594.83 121.60 54580.00 88888.00 2015-08-29 13:28:04.375 241 12594.88 121.60 54580.00 88888.00 2015-08-29 13:28:04.500 241 12594.90 121.60 54579.97 88888.00 2015-08-29 13:28:04.625 241 12594.90 121.60 54579.97 88888.00 2015-08-29 13:28:04.750 241 12594.92 121.58 54579.97 88888.00 2015-08-29 13:28:04.875 241 12594.95 121.60 54579.95 88888.00 2015-08-29 13:28:05.000 241 12594.98 121.60 54579.95 88888.00 2015-08-29 13:28:05.125 241 12594.95 121.62 54580.00 88888.00 2015-08-29 13:28:05.250 241 12594.92 121.62 54579.97 88888.00 2015-08-29 13:28:05.375 241 12594.92 121.62 54580.00 88888.00 2015-08-29 13:28:05.500 241 12594.88 121.62 54579.95 88888.00 2015-08-29 13:28:05.625 241 12594.88 121.65 54579.95 88888.00 2015-08-29 13:28:05.750 241 12594.92 121.65 54580.00 88888.00 2015-08-29 13:28:05.875 241 12594.95 121.67 54579.97 88888.00 2015-08-29 13:28:06.000 241 12594.88 121.70 54580.00 88888.00 2015-08-29 13:28:06.125 241 12594.88 121.70 54580.00 88888.00 2015-08-29 13:28:06.250 241 12594.85 121.67 54580.00 88888.00 2015-08-29 13:28:06.375 241 12594.88 121.67 54580.00 88888.00 2015-08-29 13:28:06.500 241 12594.88 121.67 54579.97 88888.00 2015-08-29 13:28:06.625 241 12594.83 121.67 54580.00 88888.00 2015-08-29 13:28:06.750 241 12594.80 121.67 54580.00 88888.00 2015-08-29 13:28:06.875 241 12594.77 121.67 54579.97 88888.00 2015-08-29 13:28:07.000 241 12594.80 121.67 54579.97 88888.00 2015-08-29 13:28:07.125 241 12594.90 121.70 54579.97 88888.00 2015-08-29 13:28:07.250 241 12594.95 121.67 54579.97 88888.00 2015-08-29 13:28:07.375 241 12594.90 121.67 54580.00 88888.00 2015-08-29 13:28:07.500 241 12594.85 121.67 54580.00 88888.00 2015-08-29 13:28:07.625 241 12594.83 121.67 54580.00 88888.00 2015-08-29 13:28:07.750 241 12594.88 121.67 54580.00 88888.00 2015-08-29 13:28:07.875 241 12594.95 121.67 54579.97 88888.00 2015-08-29 13:28:08.000 241 12594.95 121.70 54579.97 88888.00 2015-08-29 13:28:08.125 241 12594.92 121.70 54580.00 88888.00 2015-08-29 13:28:08.250 241 12594.88 121.72 54580.00 88888.00 2015-08-29 13:28:08.375 241 12594.90 121.75 54580.00 88888.00 2015-08-29 13:28:08.500 241 12594.85 121.75 54579.97 88888.00 2015-08-29 13:28:08.625 241 12594.90 121.75 54579.97 88888.00 2015-08-29 13:28:08.750 241 12594.88 121.75 54579.93 88888.00 2015-08-29 13:28:08.875 241 12594.85 121.78 54579.95 88888.00 2015-08-29 13:28:09.000 241 12594.83 121.75 54579.93 88888.00 2015-08-29 13:28:09.125 241 12594.85 121.75 54579.93 88888.00 2015-08-29 13:28:09.250 241 12594.85 121.75 54579.97 88888.00 2015-08-29 13:28:09.375 241 12594.92 121.75 54579.93 88888.00 2015-08-29 13:28:09.500 241 12594.95 121.78 54579.93 88888.00 2015-08-29 13:28:09.625 241 12594.92 121.80 54579.95 88888.00 2015-08-29 13:28:09.750 241 12594.88 121.75 54579.93 88888.00 2015-08-29 13:28:09.875 241 12594.88 121.78 54579.93 88888.00 2015-08-29 13:28:10.000 241 12594.92 121.83 54579.93 88888.00 2015-08-29 13:28:10.125 241 12594.90 121.83 54579.95 88888.00 2015-08-29 13:28:10.250 241 12594.83 121.83 54579.90 88888.00 2015-08-29 13:28:10.375 241 12594.90 121.85 54579.93 88888.00 2015-08-29 13:28:10.500 241 12594.92 121.85 54579.93 88888.00 2015-08-29 13:28:10.625 241 12594.95 121.83 54579.93 88888.00 2015-08-29 13:28:10.750 241 12594.95 121.85 54579.93 88888.00 2015-08-29 13:28:10.875 241 12594.95 121.85 54579.93 88888.00 2015-08-29 13:28:11.000 241 12594.98 121.83 54579.90 88888.00 2015-08-29 13:28:11.125 241 12594.95 121.85 54579.93 88888.00 2015-08-29 13:28:11.250 241 12594.90 121.85 54579.93 88888.00 2015-08-29 13:28:11.375 241 12594.92 121.85 54579.90 88888.00 2015-08-29 13:28:11.500 241 12594.95 121.85 54579.93 88888.00 2015-08-29 13:28:11.625 241 12594.98 121.90 54579.93 88888.00 2015-08-29 13:28:11.750 241 12595.02 121.92 54579.95 88888.00 2015-08-29 13:28:11.875 241 12595.02 121.92 54579.93 88888.00 2015-08-29 13:28:12.000 241 12594.90 121.88 54579.93 88888.00 2015-08-29 13:28:12.125 241 12594.85 121.88 54579.93 88888.00 2015-08-29 13:28:12.250 241 12594.80 121.88 54579.95 88888.00 2015-08-29 13:28:12.375 241 12594.88 121.90 54579.93 88888.00 2015-08-29 13:28:12.500 241 12594.90 121.90 54579.95 88888.00 2015-08-29 13:28:12.625 241 12594.85 121.90 54579.95 88888.00 2015-08-29 13:28:12.750 241 12594.90 121.90 54579.93 88888.00 2015-08-29 13:28:12.875 241 12594.88 121.92 54579.93 88888.00 2015-08-29 13:28:13.000 241 12594.85 121.92 54579.93 88888.00 2015-08-29 13:28:13.125 241 12594.88 121.92 54579.93 88888.00 2015-08-29 13:28:13.250 241 12594.85 121.92 54579.95 88888.00 2015-08-29 13:28:13.375 241 12594.88 121.92 54579.95 88888.00 2015-08-29 13:28:13.500 241 12594.80 121.90 54579.95 88888.00 2015-08-29 13:28:13.625 241 12594.80 121.90 54579.95 88888.00 2015-08-29 13:28:13.750 241 12594.85 121.90 54580.00 88888.00 2015-08-29 13:28:13.875 241 12594.85 121.90 54580.05 88888.00 2015-08-29 13:28:14.000 241 12594.88 121.92 54580.03 88888.00 2015-08-29 13:28:14.125 241 12594.83 121.92 54580.03 88888.00 2015-08-29 13:28:14.250 241 12594.80 121.90 54580.03 88888.00 2015-08-29 13:28:14.375 241 12594.80 121.92 54580.03 88888.00 2015-08-29 13:28:14.500 241 12594.73 121.95 54580.03 88888.00 2015-08-29 13:28:14.625 241 12594.77 121.95 54580.03 88888.00 2015-08-29 13:28:14.750 241 12594.83 121.95 54580.03 88888.00 2015-08-29 13:28:14.875 241 12594.73 121.95 54580.05 88888.00 2015-08-29 13:28:15.000 241 12594.75 121.95 54580.03 88888.00 2015-08-29 13:28:15.125 241 12594.80 121.95 54580.03 88888.00 2015-08-29 13:28:15.250 241 12594.83 121.92 54580.00 88888.00 2015-08-29 13:28:15.375 241 12594.80 121.95 54580.00 88888.00 2015-08-29 13:28:15.500 241 12594.75 121.97 54579.97 88888.00 2015-08-29 13:28:15.625 241 12594.75 121.97 54580.00 88888.00 2015-08-29 13:28:15.750 241 12594.80 121.97 54580.00 88888.00 2015-08-29 13:28:15.875 241 12594.83 121.97 54580.00 88888.00 2015-08-29 13:28:16.000 241 12594.75 122.00 54580.00 88888.00 2015-08-29 13:28:16.125 241 12594.77 122.00 54580.03 88888.00 2015-08-29 13:28:16.250 241 12594.67 122.00 54580.00 88888.00 2015-08-29 13:28:16.375 241 12594.70 122.00 54580.00 88888.00 2015-08-29 13:28:16.500 241 12594.75 121.97 54579.97 88888.00 2015-08-29 13:28:16.625 241 12594.75 121.97 54579.97 88888.00 2015-08-29 13:28:16.750 241 12594.73 122.00 54580.00 88888.00 2015-08-29 13:28:16.875 241 12594.75 122.03 54580.00 88888.00 2015-08-29 13:28:17.000 241 12594.80 122.03 54579.97 88888.00 2015-08-29 13:28:17.125 241 12594.83 122.03 54580.00 88888.00 2015-08-29 13:28:17.250 241 12594.77 122.00 54580.00 88888.00 2015-08-29 13:28:17.375 241 12594.80 121.97 54580.00 88888.00 2015-08-29 13:28:17.500 241 12594.77 122.00 54580.00 88888.00 2015-08-29 13:28:17.625 241 12594.75 122.00 54580.03 88888.00 2015-08-29 13:28:17.750 241 12594.70 122.03 54580.03 88888.00 2015-08-29 13:28:17.875 241 12594.70 122.03 54580.00 88888.00 2015-08-29 13:28:18.000 241 12594.67 122.03 54580.00 88888.00 2015-08-29 13:28:18.125 241 12594.67 122.03 54580.03 88888.00 2015-08-29 13:28:18.250 241 12594.65 122.03 54580.03 88888.00 2015-08-29 13:28:18.375 241 12594.70 122.05 54580.03 88888.00 2015-08-29 13:28:18.500 241 12594.67 122.03 54580.03 88888.00 2015-08-29 13:28:18.625 241 12594.67 122.03 54580.03 88888.00 2015-08-29 13:28:18.750 241 12594.67 122.05 54580.03 88888.00 2015-08-29 13:28:18.875 241 12594.62 122.08 54580.03 88888.00 2015-08-29 13:28:19.000 241 12594.60 122.03 54580.00 88888.00 2015-08-29 13:28:19.125 241 12594.55 122.03 54580.00 88888.00 2015-08-29 13:28:19.250 241 12594.52 122.05 54580.00 88888.00 2015-08-29 13:28:19.375 241 12594.55 122.08 54580.00 88888.00 2015-08-29 13:28:19.500 241 12594.58 122.10 54580.03 88888.00 2015-08-29 13:28:19.625 241 12594.58 122.05 54580.00 88888.00 2015-08-29 13:28:19.750 241 12594.58 122.05 54579.97 88888.00 2015-08-29 13:28:19.875 241 12594.67 122.05 54579.97 88888.00 2015-08-29 13:28:20.000 241 12594.67 122.10 54580.00 88888.00 2015-08-29 13:28:20.125 241 12594.60 122.12 54580.00 88888.00 2015-08-29 13:28:20.250 241 12594.55 122.08 54580.00 88888.00 2015-08-29 13:28:20.375 241 12594.52 122.08 54580.00 88888.00 2015-08-29 13:28:20.500 241 12594.58 122.08 54580.00 88888.00 2015-08-29 13:28:20.625 241 12594.60 122.10 54579.97 88888.00 2015-08-29 13:28:20.750 241 12594.60 122.12 54580.03 88888.00 2015-08-29 13:28:20.875 241 12594.60 122.12 54580.00 88888.00 2015-08-29 13:28:21.000 241 12594.58 122.10 54580.00 88888.00 2015-08-29 13:28:21.125 241 12594.55 122.10 54580.00 88888.00 2015-08-29 13:28:21.250 241 12594.55 122.12 54580.00 88888.00 2015-08-29 13:28:21.375 241 12594.62 122.12 54580.03 88888.00 2015-08-29 13:28:21.500 241 12594.62 122.15 54580.03 88888.00 2015-08-29 13:28:21.625 241 12594.60 122.12 54579.97 88888.00 2015-08-29 13:28:21.750 241 12594.60 122.12 54580.00 88888.00 2015-08-29 13:28:21.875 241 12594.60 122.12 54580.00 88888.00 2015-08-29 13:28:22.000 241 12594.60 122.10 54580.00 88888.00 2015-08-29 13:28:22.125 241 12594.60 122.15 54580.00 88888.00 2015-08-29 13:28:22.250 241 12594.62 122.15 54579.97 88888.00 2015-08-29 13:28:22.375 241 12594.65 122.17 54580.00 88888.00 2015-08-29 13:28:22.500 241 12594.60 122.17 54579.97 88888.00 2015-08-29 13:28:22.625 241 12594.58 122.17 54580.00 88888.00 2015-08-29 13:28:22.750 241 12594.60 122.17 54579.97 88888.00 2015-08-29 13:28:22.875 241 12594.58 122.20 54580.00 88888.00 2015-08-29 13:28:23.000 241 12594.55 122.20 54580.00 88888.00 2015-08-29 13:28:23.125 241 12594.55 122.22 54580.00 88888.00 2015-08-29 13:28:23.250 241 12594.52 122.17 54579.97 88888.00 2015-08-29 13:28:23.375 241 12594.60 122.17 54579.97 88888.00 2015-08-29 13:28:23.500 241 12594.65 122.17 54579.97 88888.00 2015-08-29 13:28:23.625 241 12594.70 122.22 54579.97 88888.00 2015-08-29 13:28:23.750 241 12594.65 122.22 54579.97 88888.00 2015-08-29 13:28:23.875 241 12594.55 122.22 54579.97 88888.00 2015-08-29 13:28:24.000 241 12594.55 122.28 54579.97 88888.00 2015-08-29 13:28:24.125 241 12594.62 122.25 54580.00 88888.00 2015-08-29 13:28:24.250 241 12594.65 122.25 54579.97 88888.00 2015-08-29 13:28:24.375 241 12594.67 122.25 54579.97 88888.00 2015-08-29 13:28:24.500 241 12594.62 122.28 54579.97 88888.00 2015-08-29 13:28:24.625 241 12594.60 122.28 54579.97 88888.00 2015-08-29 13:28:24.750 241 12594.62 122.28 54580.00 88888.00 2015-08-29 13:28:24.875 241 12594.60 122.28 54580.00 88888.00 2015-08-29 13:28:25.000 241 12594.58 122.30 54579.97 88888.00 2015-08-29 13:28:25.125 241 12594.58 122.28 54579.97 88888.00 2015-08-29 13:28:25.250 241 12594.60 122.28 54579.97 88888.00 2015-08-29 13:28:25.375 241 12594.60 122.28 54579.97 88888.00 2015-08-29 13:28:25.500 241 12594.55 122.28 54579.97 88888.00 2015-08-29 13:28:25.625 241 12594.50 122.33 54579.97 88888.00 2015-08-29 13:28:25.750 241 12594.55 122.35 54579.97 88888.00 2015-08-29 13:28:25.875 241 12594.58 122.33 54579.97 88888.00 2015-08-29 13:28:26.000 241 12594.60 122.35 54579.97 88888.00 2015-08-29 13:28:26.125 241 12594.60 122.38 54579.97 88888.00 2015-08-29 13:28:26.250 241 12594.58 122.38 54579.97 88888.00 2015-08-29 13:28:26.375 241 12594.60 122.35 54580.00 88888.00 2015-08-29 13:28:26.500 241 12594.52 122.38 54579.97 88888.00 2015-08-29 13:28:26.625 241 12594.52 122.40 54579.97 88888.00 2015-08-29 13:28:26.750 241 12594.50 122.40 54579.95 88888.00 2015-08-29 13:28:26.875 241 12594.55 122.40 54579.95 88888.00 2015-08-29 13:28:27.000 241 12594.65 122.38 54579.90 88888.00 2015-08-29 13:28:27.125 241 12594.73 122.38 54579.95 88888.00 2015-08-29 13:28:27.250 241 12594.67 122.40 54579.95 88888.00 2015-08-29 13:28:27.375 241 12594.65 122.40 54579.93 88888.00 2015-08-29 13:28:27.500 241 12594.67 122.42 54579.93 88888.00 2015-08-29 13:28:27.625 241 12594.70 122.45 54579.93 88888.00 2015-08-29 13:28:27.750 241 12594.65 122.45 54579.93 88888.00 2015-08-29 13:28:27.875 241 12594.65 122.47 54579.93 88888.00 2015-08-29 13:28:28.000 241 12594.70 122.47 54579.90 88888.00 2015-08-29 13:28:28.125 241 12594.75 122.47 54579.95 88888.00 2015-08-29 13:28:28.250 241 12594.73 122.47 54579.95 88888.00 2015-08-29 13:28:28.375 241 12594.67 122.45 54579.93 88888.00 2015-08-29 13:28:28.500 241 12594.62 122.50 54579.90 88888.00 2015-08-29 13:28:28.625 241 12594.58 122.53 54579.95 88888.00 2015-08-29 13:28:28.750 241 12594.55 122.50 54579.93 88888.00 2015-08-29 13:28:28.875 241 12594.58 122.55 54579.93 88888.00 2015-08-29 13:28:29.000 241 12594.55 122.55 54579.93 88888.00 2015-08-29 13:28:29.125 241 12594.52 122.58 54579.93 88888.00 2015-08-29 13:28:29.250 241 12594.55 122.58 54579.93 88888.00 2015-08-29 13:28:29.375 241 12594.60 122.55 54579.90 88888.00 2015-08-29 13:28:29.500 241 12594.60 122.55 54579.90 88888.00 2015-08-29 13:28:29.625 241 12594.65 122.58 54579.93 88888.00 2015-08-29 13:28:29.750 241 12594.67 122.60 54579.93 88888.00 2015-08-29 13:28:29.875 241 12594.65 122.60 54579.93 88888.00 2015-08-29 13:28:30.000 241 12594.62 122.62 54579.90 88888.00 2015-08-29 13:28:30.125 241 12594.62 122.60 54579.90 88888.00 2015-08-29 13:28:30.250 241 12594.62 122.62 54579.93 88888.00 2015-08-29 13:28:30.375 241 12594.67 122.62 54579.90 88888.00 2015-08-29 13:28:30.500 241 12594.65 122.62 54579.93 88888.00 2015-08-29 13:28:30.625 241 12594.60 122.67 54579.93 88888.00 2015-08-29 13:28:30.750 241 12594.58 122.70 54579.90 88888.00 2015-08-29 13:28:30.875 241 12594.58 122.70 54579.88 88888.00 2015-08-29 13:28:31.000 241 12594.55 122.67 54579.90 88888.00 2015-08-29 13:28:31.125 241 12594.52 122.67 54579.90 88888.00 2015-08-29 13:28:31.250 241 12594.52 122.75 54579.88 88888.00 2015-08-29 13:28:31.375 241 12594.58 122.75 54579.90 88888.00 2015-08-29 13:28:31.500 241 12594.55 122.75 54579.88 88888.00 2015-08-29 13:28:31.625 241 12594.55 122.72 54579.88 88888.00 2015-08-29 13:28:31.750 241 12594.52 122.75 54579.90 88888.00 2015-08-29 13:28:31.875 241 12594.50 122.80 54579.93 88888.00 2015-08-29 13:28:32.000 241 12594.58 122.78 54579.90 88888.00 2015-08-29 13:28:32.125 241 12594.60 122.78 54579.88 88888.00 2015-08-29 13:28:32.250 241 12594.55 122.75 54579.88 88888.00 2015-08-29 13:28:32.375 241 12594.52 122.78 54579.88 88888.00 2015-08-29 13:28:32.500 241 12594.58 122.80 54579.90 88888.00 2015-08-29 13:28:32.625 241 12594.60 122.83 54579.90 88888.00 2015-08-29 13:28:32.750 241 12594.58 122.83 54579.93 88888.00 2015-08-29 13:28:32.875 241 12594.55 122.83 54579.88 88888.00 2015-08-29 13:28:33.000 241 12594.55 122.85 54579.88 88888.00 2015-08-29 13:28:33.125 241 12594.55 122.88 54579.90 88888.00 2015-08-29 13:28:33.250 241 12594.55 122.85 54579.90 88888.00 2015-08-29 13:28:33.375 241 12594.58 122.85 54579.88 88888.00 2015-08-29 13:28:33.500 241 12594.50 122.88 54579.88 88888.00 2015-08-29 13:28:33.625 241 12594.50 122.88 54579.88 88888.00 2015-08-29 13:28:33.750 241 12594.52 122.88 54579.88 88888.00 2015-08-29 13:28:33.875 241 12594.55 122.88 54579.88 88888.00 2015-08-29 13:28:34.000 241 12594.52 122.92 54579.90 88888.00 2015-08-29 13:28:34.125 241 12594.52 122.92 54579.93 88888.00 2015-08-29 13:28:34.250 241 12594.55 122.90 54579.88 88888.00 2015-08-29 13:28:34.375 241 12594.58 122.90 54579.90 88888.00 2015-08-29 13:28:34.500 241 12594.62 122.95 54579.88 88888.00 2015-08-29 13:28:34.625 241 12594.58 122.97 54579.90 88888.00 2015-08-29 13:28:34.750 241 12594.60 122.97 54579.88 88888.00 2015-08-29 13:28:34.875 241 12594.62 122.97 54579.88 88888.00 2015-08-29 13:28:35.000 241 12594.55 122.95 54579.88 88888.00 2015-08-29 13:28:35.125 241 12594.52 122.95 54579.90 88888.00 2015-08-29 13:28:35.250 241 12594.55 122.97 54579.93 88888.00 2015-08-29 13:28:35.375 241 12594.60 122.97 54579.90 88888.00 2015-08-29 13:28:35.500 241 12594.60 123.00 54579.88 88888.00 2015-08-29 13:28:35.625 241 12594.50 123.00 54579.88 88888.00 2015-08-29 13:28:35.750 241 12594.48 123.00 54579.90 88888.00 2015-08-29 13:28:35.875 241 12594.45 123.00 54579.90 88888.00 2015-08-29 13:28:36.000 241 12594.48 123.00 54579.88 88888.00 2015-08-29 13:28:36.125 241 12594.42 123.05 54579.90 88888.00 2015-08-29 13:28:36.250 241 12594.42 123.05 54579.90 88888.00 2015-08-29 13:28:36.375 241 12594.45 123.08 54579.85 88888.00 2015-08-29 13:28:36.500 241 12594.40 123.10 54579.88 88888.00 2015-08-29 13:28:36.625 241 12594.40 123.10 54579.90 88888.00 2015-08-29 13:28:36.750 241 12594.45 123.08 54579.90 88888.00 2015-08-29 13:28:36.875 241 12594.45 123.05 54579.90 88888.00 2015-08-29 13:28:37.000 241 12594.48 123.05 54579.88 88888.00 2015-08-29 13:28:37.125 241 12594.50 123.12 54579.88 88888.00 2015-08-29 13:28:37.250 241 12594.45 123.10 54579.90 88888.00 2015-08-29 13:28:37.375 241 12594.45 123.12 54579.90 88888.00 2015-08-29 13:28:37.500 241 12594.45 123.12 54579.88 88888.00 2015-08-29 13:28:37.625 241 12594.48 123.10 54579.90 88888.00 2015-08-29 13:28:37.750 241 12594.52 123.12 54579.90 88888.00 2015-08-29 13:28:37.875 241 12594.50 123.12 54579.90 88888.00 2015-08-29 13:28:38.000 241 12594.42 123.10 54579.90 88888.00 2015-08-29 13:28:38.125 241 12594.40 123.12 54579.88 88888.00 2015-08-29 13:28:38.250 241 12594.35 123.10 54579.85 88888.00 2015-08-29 13:28:38.375 241 12594.42 123.12 54579.88 88888.00 2015-08-29 13:28:38.500 241 12594.38 123.12 54579.90 88888.00 2015-08-29 13:28:38.625 241 12594.35 123.15 54579.90 88888.00 2015-08-29 13:28:38.750 241 12594.38 123.15 54579.90 88888.00 2015-08-29 13:28:38.875 241 12594.38 123.15 54579.90 88888.00 2015-08-29 13:28:39.000 241 12594.33 123.15 54579.88 88888.00 2015-08-29 13:28:39.125 241 12594.33 123.15 54579.85 88888.00 2015-08-29 13:28:39.250 241 12594.33 123.15 54579.88 88888.00 2015-08-29 13:28:39.375 241 12594.35 123.15 54579.85 88888.00 2015-08-29 13:28:39.500 241 12594.30 123.17 54579.85 88888.00 2015-08-29 13:28:39.625 241 12594.20 123.17 54579.82 88888.00 2015-08-29 13:28:39.750 241 12594.17 123.20 54579.85 88888.00 2015-08-29 13:28:39.875 241 12594.20 123.20 54579.88 88888.00 2015-08-29 13:28:40.000 241 12594.20 123.20 54579.85 88888.00 2015-08-29 13:28:40.125 241 12594.20 123.17 54579.85 88888.00 2015-08-29 13:28:40.250 241 12594.23 123.17 54579.85 88888.00 2015-08-29 13:28:40.375 241 12594.30 123.20 54579.88 88888.00 2015-08-29 13:28:40.500 241 12594.33 123.22 54579.88 88888.00 2015-08-29 13:28:40.625 241 12594.30 123.20 54579.90 88888.00 2015-08-29 13:28:40.750 241 12594.25 123.20 54579.85 88888.00 2015-08-29 13:28:40.875 241 12594.23 123.20 54579.85 88888.00 2015-08-29 13:28:41.000 241 12594.23 123.20 54579.85 88888.00 2015-08-29 13:28:41.125 241 12594.20 123.22 54579.88 88888.00 2015-08-29 13:28:41.250 241 12594.17 123.22 54579.88 88888.00 2015-08-29 13:28:41.375 241 12594.25 123.22 54579.80 88888.00 2015-08-29 13:28:41.500 241 12594.27 123.25 54579.82 88888.00 2015-08-29 13:28:41.625 241 12594.27 123.30 54579.85 88888.00 2015-08-29 13:28:41.750 241 12594.25 123.28 54579.85 88888.00 2015-08-29 13:28:41.875 241 12594.25 123.25 54579.82 88888.00 2015-08-29 13:28:42.000 241 12594.33 123.28 54579.88 88888.00 2015-08-29 13:28:42.125 241 12594.35 123.30 54579.85 88888.00 2015-08-29 13:28:42.250 241 12594.33 123.30 54579.82 88888.00 2015-08-29 13:28:42.375 241 12594.35 123.28 54579.82 88888.00 2015-08-29 13:28:42.500 241 12594.33 123.28 54579.82 88888.00 2015-08-29 13:28:42.625 241 12594.30 123.30 54579.82 88888.00 2015-08-29 13:28:42.750 241 12594.27 123.33 54579.82 88888.00 2015-08-29 13:28:42.875 241 12594.25 123.33 54579.85 88888.00 2015-08-29 13:28:43.000 241 12594.27 123.33 54579.85 88888.00 2015-08-29 13:28:43.125 241 12594.30 123.35 54579.82 88888.00 2015-08-29 13:28:43.250 241 12594.27 123.35 54579.88 88888.00 2015-08-29 13:28:43.375 241 12594.33 123.35 54579.85 88888.00 2015-08-29 13:28:43.500 241 12594.33 123.38 54579.85 88888.00 2015-08-29 13:28:43.625 241 12594.30 123.40 54579.85 88888.00 2015-08-29 13:28:43.750 241 12594.30 123.40 54579.82 88888.00 2015-08-29 13:28:43.875 241 12594.23 123.40 54579.78 88888.00 2015-08-29 13:28:44.000 241 12594.23 123.40 54579.82 88888.00 2015-08-29 13:28:44.125 241 12594.23 123.38 54579.80 88888.00 2015-08-29 13:28:44.250 241 12594.20 123.38 54579.80 88888.00 2015-08-29 13:28:44.375 241 12594.23 123.40 54579.82 88888.00 2015-08-29 13:28:44.500 241 12594.23 123.42 54579.82 88888.00 2015-08-29 13:28:44.625 241 12594.20 123.42 54579.85 88888.00 2015-08-29 13:28:44.750 241 12594.17 123.45 54579.88 88888.00 2015-08-29 13:28:44.875 241 12594.17 123.47 54579.88 88888.00 2015-08-29 13:28:45.000 241 12594.20 123.45 54579.85 88888.00 2015-08-29 13:28:45.125 241 12594.20 123.42 54579.85 88888.00 2015-08-29 13:28:45.250 241 12594.15 123.42 54579.82 88888.00 2015-08-29 13:28:45.375 241 12594.15 123.45 54579.82 88888.00 2015-08-29 13:28:45.500 241 12594.20 123.47 54579.82 88888.00 2015-08-29 13:28:45.625 241 12594.23 123.50 54579.85 88888.00 2015-08-29 13:28:45.750 241 12594.17 123.50 54579.85 88888.00 2015-08-29 13:28:45.875 241 12594.12 123.50 54579.85 88888.00 2015-08-29 13:28:46.000 241 12594.12 123.53 54579.85 88888.00 2015-08-29 13:28:46.125 241 12594.12 123.58 54579.82 88888.00 2015-08-29 13:28:46.250 241 12594.12 123.58 54579.85 88888.00 2015-08-29 13:28:46.375 241 12594.17 123.58 54579.85 88888.00 2015-08-29 13:28:46.500 241 12594.15 123.58 54579.85 88888.00 2015-08-29 13:28:46.625 241 12594.15 123.60 54579.82 88888.00 2015-08-29 13:28:46.750 241 12594.23 123.60 54579.85 88888.00 2015-08-29 13:28:46.875 241 12594.25 123.58 54579.82 88888.00 2015-08-29 13:28:47.000 241 12594.23 123.58 54579.82 88888.00 2015-08-29 13:28:47.125 241 12594.17 123.60 54579.82 88888.00 2015-08-29 13:28:47.250 241 12594.12 123.60 54579.85 88888.00 2015-08-29 13:28:47.375 241 12594.20 123.62 54579.85 88888.00 2015-08-29 13:28:47.500 241 12594.17 123.65 54579.82 88888.00 2015-08-29 13:28:47.625 241 12594.20 123.62 54579.82 88888.00 2015-08-29 13:28:47.750 241 12594.25 123.62 54579.82 88888.00 2015-08-29 13:28:47.875 241 12594.23 123.62 54579.78 88888.00 2015-08-29 13:28:48.000 241 12594.20 123.60 54579.78 88888.00 2015-08-29 13:28:48.125 241 12594.15 123.62 54579.80 88888.00 2015-08-29 13:28:48.250 241 12594.12 123.62 54579.75 88888.00 2015-08-29 13:28:48.375 241 12594.20 123.67 54579.78 88888.00 2015-08-29 13:28:48.500 241 12594.20 123.67 54579.75 88888.00 2015-08-29 13:28:48.625 241 12594.17 123.67 54579.75 88888.00 2015-08-29 13:28:48.750 241 12594.20 123.65 54579.72 88888.00 2015-08-29 13:28:48.875 241 12594.17 123.67 54579.78 88888.00 2015-08-29 13:28:49.000 241 12594.17 123.67 54579.75 88888.00 2015-08-29 13:28:49.125 241 12594.20 123.70 54579.78 88888.00 2015-08-29 13:28:49.250 241 12594.20 123.70 54579.80 88888.00 2015-08-29 13:28:49.375 241 12594.23 123.75 54579.82 88888.00 2015-08-29 13:28:49.500 241 12594.20 123.75 54579.82 88888.00 2015-08-29 13:28:49.625 241 12594.20 123.78 54579.82 88888.00 2015-08-29 13:28:49.750 241 12594.25 123.78 54579.82 88888.00 2015-08-29 13:28:49.875 241 12594.33 123.75 54579.80 88888.00 2015-08-29 13:28:50.000 241 12594.30 123.75 54579.80 88888.00 2015-08-29 13:28:50.125 241 12594.27 123.78 54579.85 88888.00 2015-08-29 13:28:50.250 241 12594.20 123.78 54579.85 88888.00 2015-08-29 13:28:50.375 241 12594.20 123.80 54579.85 88888.00 2015-08-29 13:28:50.500 241 12594.20 123.80 54579.82 88888.00 2015-08-29 13:28:50.625 241 12594.23 123.80 54579.80 88888.00 2015-08-29 13:28:50.750 241 12594.25 123.80 54579.85 88888.00 2015-08-29 13:28:50.875 241 12594.17 123.83 54579.82 88888.00 2015-08-29 13:28:51.000 241 12594.12 123.83 54579.82 88888.00 2015-08-29 13:28:51.125 241 12594.12 123.80 54579.82 88888.00 2015-08-29 13:28:51.250 241 12594.10 123.83 54579.82 88888.00 2015-08-29 13:28:51.375 241 12594.12 123.88 54579.82 88888.00 2015-08-29 13:28:51.500 241 12594.12 123.88 54579.82 88888.00 2015-08-29 13:28:51.625 241 12594.20 123.85 54579.80 88888.00 2015-08-29 13:28:51.750 241 12594.17 123.88 54579.80 88888.00 2015-08-29 13:28:51.875 241 12594.12 123.85 54579.80 88888.00 2015-08-29 13:28:52.000 241 12594.10 123.88 54579.80 88888.00 2015-08-29 13:28:52.125 241 12594.10 123.90 54579.80 88888.00 2015-08-29 13:28:52.250 241 12594.10 123.85 54579.80 88888.00 2015-08-29 13:28:52.375 241 12594.15 123.88 54579.82 88888.00 2015-08-29 13:28:52.500 241 12594.10 123.92 54579.82 88888.00 2015-08-29 13:28:52.625 241 12594.12 123.95 54579.80 88888.00 2015-08-29 13:28:52.750 241 12594.17 123.95 54579.80 88888.00 2015-08-29 13:28:52.875 241 12594.20 123.95 54579.82 88888.00 2015-08-29 13:28:53.000 241 12594.12 123.95 54579.78 88888.00 2015-08-29 13:28:53.125 241 12594.08 123.97 54579.82 88888.00 2015-08-29 13:28:53.250 241 12594.08 123.97 54579.82 88888.00 2015-08-29 13:28:53.375 241 12594.08 124.03 54579.80 88888.00 2015-08-29 13:28:53.500 241 12594.10 124.03 54579.78 88888.00 2015-08-29 13:28:53.625 241 12594.10 124.00 54579.78 88888.00 2015-08-29 13:28:53.750 241 12594.10 124.03 54579.78 88888.00 2015-08-29 13:28:53.875 241 12594.15 124.00 54579.80 88888.00 2015-08-29 13:28:54.000 241 12594.15 124.00 54579.75 88888.00 2015-08-29 13:28:54.125 241 12594.10 124.03 54579.80 88888.00 2015-08-29 13:28:54.250 241 12594.12 124.03 54579.78 88888.00 2015-08-29 13:28:54.375 241 12594.15 124.05 54579.78 88888.00 2015-08-29 13:28:54.500 241 12594.15 124.08 54579.78 88888.00 2015-08-29 13:28:54.625 241 12594.10 124.10 54579.75 88888.00 2015-08-29 13:28:54.750 241 12594.12 124.10 54579.72 88888.00 2015-08-29 13:28:54.875 241 12594.15 124.12 54579.72 88888.00 2015-08-29 13:28:55.000 241 12594.15 124.15 54579.68 88888.00 2015-08-29 13:28:55.125 241 12594.12 124.12 54579.68 88888.00 2015-08-29 13:28:55.250 241 12594.08 124.12 54579.70 88888.00 2015-08-29 13:28:55.375 241 12594.12 124.15 54579.70 88888.00 2015-08-29 13:28:55.500 241 12594.17 124.17 54579.68 88888.00 2015-08-29 13:28:55.625 241 12594.23 124.20 54579.68 88888.00 2015-08-29 13:28:55.750 241 12594.20 124.20 54579.65 88888.00 2015-08-29 13:28:55.875 241 12594.12 124.17 54579.68 88888.00 2015-08-29 13:28:56.000 241 12594.12 124.22 54579.68 88888.00 2015-08-29 13:28:56.125 241 12594.08 124.20 54579.70 88888.00 2015-08-29 13:28:56.250 241 12594.08 124.17 54579.70 88888.00 2015-08-29 13:28:56.375 241 12594.12 124.22 54579.68 88888.00 2015-08-29 13:28:56.500 241 12594.12 124.25 54579.68 88888.00 2015-08-29 13:28:56.625 241 12594.20 124.25 54579.65 88888.00 2015-08-29 13:28:56.750 241 12594.25 124.28 54579.68 88888.00 2015-08-29 13:28:56.875 241 12594.25 124.25 54579.65 88888.00 2015-08-29 13:28:57.000 241 12594.23 124.33 54579.62 88888.00 2015-08-29 13:28:57.125 241 12594.20 124.33 54579.68 88888.00 2015-08-29 13:28:57.250 241 12594.12 124.33 54579.68 88888.00 2015-08-29 13:28:57.375 241 12594.08 124.35 54579.68 88888.00 2015-08-29 13:28:57.500 241 12594.12 124.35 54579.68 88888.00 2015-08-29 13:28:57.625 241 12594.15 124.38 54579.68 88888.00 2015-08-29 13:28:57.750 241 12594.20 124.35 54579.62 88888.00 2015-08-29 13:28:57.875 241 12594.20 124.40 54579.65 88888.00 2015-08-29 13:28:58.000 241 12594.15 124.40 54579.65 88888.00 2015-08-29 13:28:58.125 241 12594.12 124.38 54579.68 88888.00 2015-08-29 13:28:58.250 241 12594.10 124.42 54579.70 88888.00 2015-08-29 13:28:58.375 241 12594.10 124.42 54579.68 88888.00 2015-08-29 13:28:58.500 241 12594.08 124.45 54579.68 88888.00 2015-08-29 13:28:58.625 241 12594.12 124.47 54579.70 88888.00 2015-08-29 13:28:58.750 241 12594.17 124.47 54579.68 88888.00 2015-08-29 13:28:58.875 241 12594.15 124.45 54579.65 88888.00 2015-08-29 13:28:59.000 241 12594.12 124.45 54579.65 88888.00 2015-08-29 13:28:59.125 241 12594.20 124.50 54579.68 88888.00 2015-08-29 13:28:59.250 241 12594.25 124.50 54579.65 88888.00 2015-08-29 13:28:59.375 241 12594.27 124.50 54579.65 88888.00 2015-08-29 13:28:59.500 241 12594.17 124.55 54579.62 88888.00 2015-08-29 13:28:59.625 241 12594.12 124.58 54579.62 88888.00 2015-08-29 13:28:59.750 241 12594.10 124.58 54579.65 88888.00 2015-08-29 13:28:59.875 241 12594.12 124.58 54579.62 88888.00 2015-08-29 13:29:00.000 241 12594.17 124.60 54579.62 88888.00 2015-08-29 13:29:00.125 241 12594.27 124.62 54579.62 88888.00 2015-08-29 13:29:00.250 241 12594.30 124.65 54579.65 88888.00 2015-08-29 13:29:00.375 241 12594.30 124.67 54579.65 88888.00 2015-08-29 13:29:00.500 241 12594.25 124.67 54579.68 88888.00 2015-08-29 13:29:00.625 241 12594.23 124.67 54579.62 88888.00 2015-08-29 13:29:00.750 241 12594.23 124.70 54579.62 88888.00 2015-08-29 13:29:00.875 241 12594.27 124.75 54579.65 88888.00 2015-08-29 13:29:01.000 241 12594.27 124.72 54579.65 88888.00 2015-08-29 13:29:01.125 241 12594.23 124.70 54579.60 88888.00 2015-08-29 13:29:01.250 241 12594.25 124.70 54579.62 88888.00 2015-08-29 13:29:01.375 241 12594.25 124.72 54579.62 88888.00 2015-08-29 13:29:01.500 241 12594.23 124.75 54579.62 88888.00 2015-08-29 13:29:01.625 241 12594.27 124.78 54579.60 88888.00 2015-08-29 13:29:01.750 241 12594.30 124.78 54579.62 88888.00 2015-08-29 13:29:01.875 241 12594.23 124.80 54579.62 88888.00 2015-08-29 13:29:02.000 241 12594.23 124.80 54579.65 88888.00 2015-08-29 13:29:02.125 241 12594.25 124.83 54579.65 88888.00 2015-08-29 13:29:02.250 241 12594.20 124.83 54579.68 88888.00 2015-08-29 13:29:02.375 241 12594.20 124.85 54579.68 88888.00 2015-08-29 13:29:02.500 241 12594.20 124.85 54579.68 88888.00 2015-08-29 13:29:02.625 241 12594.23 124.85 54579.65 88888.00 2015-08-29 13:29:02.750 241 12594.25 124.85 54579.65 88888.00 2015-08-29 13:29:02.875 241 12594.23 124.85 54579.65 88888.00 2015-08-29 13:29:03.000 241 12594.25 124.88 54579.62 88888.00 2015-08-29 13:29:03.125 241 12594.23 124.90 54579.62 88888.00 2015-08-29 13:29:03.250 241 12594.17 124.90 54579.65 88888.00 2015-08-29 13:29:03.375 241 12594.20 124.90 54579.65 88888.00 2015-08-29 13:29:03.500 241 12594.25 124.90 54579.68 88888.00 2015-08-29 13:29:03.625 241 12594.25 124.88 54579.65 88888.00 2015-08-29 13:29:03.750 241 12594.27 124.85 54579.62 88888.00 2015-08-29 13:29:03.875 241 12594.20 124.90 54579.62 88888.00 2015-08-29 13:29:04.000 241 12594.17 124.90 54579.65 88888.00 2015-08-29 13:29:04.125 241 12594.23 124.95 54579.62 88888.00 2015-08-29 13:29:04.250 241 12594.20 124.95 54579.68 88888.00 2015-08-29 13:29:04.375 241 12594.25 124.97 54579.65 88888.00 2015-08-29 13:29:04.500 241 12594.27 124.97 54579.65 88888.00 2015-08-29 13:29:04.625 241 12594.20 125.00 54579.62 88888.00 2015-08-29 13:29:04.750 241 12594.17 124.97 54579.65 88888.00 2015-08-29 13:29:04.875 241 12594.17 124.97 54579.62 88888.00 2015-08-29 13:29:05.000 241 12594.15 124.97 54579.65 88888.00 2015-08-29 13:29:05.125 241 12594.12 124.97 54579.68 88888.00 2015-08-29 13:29:05.250 241 12594.17 124.97 54579.68 88888.00 2015-08-29 13:29:05.375 241 12594.25 125.00 54579.68 88888.00 2015-08-29 13:29:05.500 241 12594.23 125.00 54579.65 88888.00 2015-08-29 13:29:05.625 241 12594.23 125.00 54579.65 88888.00 2015-08-29 13:29:05.750 241 12594.17 125.03 54579.65 88888.00 2015-08-29 13:29:05.875 241 12594.12 125.03 54579.65 88888.00 2015-08-29 13:29:06.000 241 12594.15 125.05 54579.65 88888.00 2015-08-29 13:29:06.125 241 12594.20 125.08 54579.68 88888.00 2015-08-29 13:29:06.250 241 12594.23 125.08 54579.70 88888.00 2015-08-29 13:29:06.375 241 12594.25 125.08 54579.68 88888.00 2015-08-29 13:29:06.500 241 12594.17 125.08 54579.70 88888.00 2015-08-29 13:29:06.625 241 12594.17 125.10 54579.70 88888.00 2015-08-29 13:29:06.750 241 12594.20 125.12 54579.70 88888.00 2015-08-29 13:29:06.875 241 12594.20 125.12 54579.70 88888.00 2015-08-29 13:29:07.000 241 12594.20 125.10 54579.68 88888.00 2015-08-29 13:29:07.125 241 12594.17 125.12 54579.70 88888.00 2015-08-29 13:29:07.250 241 12594.12 125.10 54579.68 88888.00 2015-08-29 13:29:07.375 241 12594.17 125.10 54579.68 88888.00 2015-08-29 13:29:07.500 241 12594.12 125.12 54579.65 88888.00 2015-08-29 13:29:07.625 241 12594.12 125.15 54579.65 88888.00 2015-08-29 13:29:07.750 241 12594.15 125.15 54579.68 88888.00 2015-08-29 13:29:07.875 241 12594.08 125.15 54579.68 88888.00 2015-08-29 13:29:08.000 241 12594.10 125.15 54579.68 88888.00 2015-08-29 13:29:08.125 241 12594.10 125.17 54579.68 88888.00 2015-08-29 13:29:08.250 241 12594.08 125.17 54579.70 88888.00 2015-08-29 13:29:08.375 241 12594.08 125.20 54579.70 88888.00 2015-08-29 13:29:08.500 241 12594.05 125.17 54579.70 88888.00 2015-08-29 13:29:08.625 241 12594.02 125.20 54579.68 88888.00 2015-08-29 13:29:08.750 241 12593.98 125.20 54579.68 88888.00 2015-08-29 13:29:08.875 241 12593.98 125.20 54579.68 88888.00 2015-08-29 13:29:09.000 241 12594.05 125.20 54579.70 88888.00 2015-08-29 13:29:09.125 241 12594.10 125.20 54579.70 88888.00 2015-08-29 13:29:09.250 241 12594.08 125.22 54579.72 88888.00 2015-08-29 13:29:09.375 241 12594.02 125.20 54579.70 88888.00 2015-08-29 13:29:09.500 241 12594.00 125.22 54579.72 88888.00 2015-08-29 13:29:09.625 241 12594.02 125.25 54579.72 88888.00 2015-08-29 13:29:09.750 241 12594.02 125.22 54579.70 88888.00 2015-08-29 13:29:09.875 241 12594.00 125.20 54579.68 88888.00 2015-08-29 13:29:10.000 241 12594.02 125.20 54579.70 88888.00 2015-08-29 13:29:10.125 241 12594.05 125.25 54579.70 88888.00 2015-08-29 13:29:10.250 241 12594.08 125.28 54579.70 88888.00 2015-08-29 13:29:10.375 241 12594.05 125.28 54579.70 88888.00 2015-08-29 13:29:10.500 241 12594.02 125.33 54579.72 88888.00 2015-08-29 13:29:10.625 241 12594.00 125.30 54579.72 88888.00 2015-08-29 13:29:10.750 241 12593.95 125.28 54579.70 88888.00 2015-08-29 13:29:10.875 241 12594.00 125.28 54579.68 88888.00 2015-08-29 13:29:11.000 241 12594.00 125.28 54579.68 88888.00 2015-08-29 13:29:11.125 241 12594.00 125.28 54579.72 88888.00 2015-08-29 13:29:11.250 241 12593.98 125.30 54579.70 88888.00 2015-08-29 13:29:11.375 241 12594.05 125.30 54579.70 88888.00 2015-08-29 13:29:11.500 241 12594.02 125.33 54579.72 88888.00 2015-08-29 13:29:11.625 241 12594.02 125.33 54579.72 88888.00 2015-08-29 13:29:11.750 241 12594.05 125.33 54579.72 88888.00 2015-08-29 13:29:11.875 241 12594.02 125.30 54579.70 88888.00 2015-08-29 13:29:12.000 241 12594.02 125.35 54579.70 88888.00 2015-08-29 13:29:12.125 241 12594.02 125.38 54579.72 88888.00 2015-08-29 13:29:12.250 241 12594.02 125.38 54579.72 88888.00 2015-08-29 13:29:12.375 241 12594.05 125.35 54579.72 88888.00 2015-08-29 13:29:12.500 241 12594.02 125.38 54579.72 88888.00 2015-08-29 13:29:12.625 241 12594.00 125.35 54579.72 88888.00 2015-08-29 13:29:12.750 241 12593.98 125.35 54579.75 88888.00 2015-08-29 13:29:12.875 241 12593.95 125.38 54579.75 88888.00 2015-08-29 13:29:13.000 241 12593.95 125.35 54579.72 88888.00 2015-08-29 13:29:13.125 241 12593.98 125.38 54579.72 88888.00 2015-08-29 13:29:13.250 241 12594.02 125.40 54579.70 88888.00 2015-08-29 13:29:13.375 241 12594.05 125.38 54579.72 88888.00 2015-08-29 13:29:13.500 241 12593.98 125.38 54579.72 88888.00 2015-08-29 13:29:13.625 241 12593.98 125.40 54579.72 88888.00 2015-08-29 13:29:13.750 241 12593.98 125.42 54579.75 88888.00 2015-08-29 13:29:13.875 241 12593.95 125.45 54579.75 88888.00 2015-08-29 13:29:14.000 241 12593.95 125.47 54579.72 88888.00 2015-08-29 13:29:14.125 241 12593.95 125.47 54579.75 88888.00 2015-08-29 13:29:14.250 241 12593.98 125.42 54579.75 88888.00 2015-08-29 13:29:14.375 241 12593.92 125.42 54579.72 88888.00 2015-08-29 13:29:14.500 241 12593.95 125.47 54579.78 88888.00 2015-08-29 13:29:14.625 241 12593.95 125.50 54579.75 88888.00 2015-08-29 13:29:14.750 241 12593.92 125.53 54579.78 88888.00 2015-08-29 13:29:14.875 241 12593.95 125.53 54579.75 88888.00 2015-08-29 13:29:15.000 241 12593.92 125.53 54579.75 88888.00 2015-08-29 13:29:15.125 241 12593.90 125.55 54579.75 88888.00 2015-08-29 13:29:15.250 241 12593.90 125.53 54579.75 88888.00 2015-08-29 13:29:15.375 241 12593.95 125.53 54579.78 88888.00 2015-08-29 13:29:15.500 241 12593.92 125.53 54579.78 88888.00 2015-08-29 13:29:15.625 241 12593.95 125.53 54579.78 88888.00 2015-08-29 13:29:15.750 241 12593.95 125.55 54579.75 88888.00 2015-08-29 13:29:15.875 241 12593.88 125.53 54579.75 88888.00 2015-08-29 13:29:16.000 241 12593.80 125.53 54579.75 88888.00 2015-08-29 13:29:16.125 241 12593.85 125.55 54579.78 88888.00 2015-08-29 13:29:16.250 241 12593.85 125.58 54579.80 88888.00 2015-08-29 13:29:16.375 241 12593.85 125.60 54579.78 88888.00 2015-08-29 13:29:16.500 241 12593.85 125.58 54579.75 88888.00 2015-08-29 13:29:16.625 241 12593.85 125.58 54579.80 88888.00 2015-08-29 13:29:16.750 241 12593.77 125.58 54579.78 88888.00 2015-08-29 13:29:16.875 241 12593.77 125.62 54579.78 88888.00 2015-08-29 13:29:17.000 241 12593.80 125.62 54579.72 88888.00 2015-08-29 13:29:17.125 241 12593.90 125.62 54579.75 88888.00 2015-08-29 13:29:17.250 241 12593.83 125.62 54579.78 88888.00 2015-08-29 13:29:17.375 241 12593.77 125.62 54579.80 88888.00 2015-08-29 13:29:17.500 241 12593.77 125.65 54579.78 88888.00 2015-08-29 13:29:17.625 241 12593.75 125.62 54579.80 88888.00 2015-08-29 13:29:17.750 241 12593.70 125.62 54579.80 88888.00 2015-08-29 13:29:17.875 241 12593.73 125.65 54579.80 88888.00 2015-08-29 13:29:18.000 241 12593.75 125.67 54579.78 88888.00 2015-08-29 13:29:18.125 241 12593.77 125.67 54579.85 88888.00 2015-08-29 13:29:18.250 241 12593.75 125.67 54579.82 88888.00 2015-08-29 13:29:18.375 241 12593.73 125.70 54579.80 88888.00 2015-08-29 13:29:18.500 241 12593.70 125.67 54579.82 88888.00 2015-08-29 13:29:18.625 241 12593.67 125.67 54579.80 88888.00 2015-08-29 13:29:18.750 241 12593.73 125.70 54579.80 88888.00 2015-08-29 13:29:18.875 241 12593.77 125.72 54579.80 88888.00 2015-08-29 13:29:19.000 241 12593.83 125.72 54579.80 88888.00 2015-08-29 13:29:19.125 241 12593.85 125.75 54579.78 88888.00 2015-08-29 13:29:19.250 241 12593.83 125.78 54579.80 88888.00 2015-08-29 13:29:19.375 241 12593.83 125.75 54579.82 88888.00 2015-08-29 13:29:19.500 241 12593.80 125.78 54579.82 88888.00 2015-08-29 13:29:19.625 241 12593.83 125.78 54579.82 88888.00 2015-08-29 13:29:19.750 241 12593.80 125.80 54579.82 88888.00 2015-08-29 13:29:19.875 241 12593.83 125.80 54579.80 88888.00 2015-08-29 13:29:20.000 241 12593.88 125.80 54579.80 88888.00 2015-08-29 13:29:20.125 241 12593.83 125.78 54579.82 88888.00 2015-08-29 13:29:20.250 241 12593.73 125.80 54579.82 88888.00 2015-08-29 13:29:20.375 241 12593.77 125.83 54579.82 88888.00 2015-08-29 13:29:20.500 241 12593.75 125.80 54579.82 88888.00 2015-08-29 13:29:20.625 241 12593.70 125.83 54579.82 88888.00 2015-08-29 13:29:20.750 241 12593.75 125.83 54579.80 88888.00 2015-08-29 13:29:20.875 241 12593.75 125.85 54579.80 88888.00 2015-08-29 13:29:21.000 241 12593.75 125.85 54579.82 88888.00 2015-08-29 13:29:21.125 241 12593.75 125.83 54579.82 88888.00 2015-08-29 13:29:21.250 241 12593.73 125.83 54579.80 88888.00 2015-08-29 13:29:21.375 241 12593.80 125.85 54579.82 88888.00 2015-08-29 13:29:21.500 241 12593.77 125.83 54579.82 88888.00 2015-08-29 13:29:21.625 241 12593.75 125.90 54579.85 88888.00 2015-08-29 13:29:21.750 241 12593.77 125.88 54579.85 88888.00 2015-08-29 13:29:21.875 241 12593.75 125.90 54579.85 88888.00 2015-08-29 13:29:22.000 241 12593.67 125.88 54579.82 88888.00 2015-08-29 13:29:22.125 241 12593.60 125.88 54579.82 88888.00 2015-08-29 13:29:22.250 241 12593.62 125.88 54579.82 88888.00 2015-08-29 13:29:22.375 241 12593.70 125.88 54579.82 88888.00 2015-08-29 13:29:22.500 241 12593.70 125.90 54579.82 88888.00 2015-08-29 13:29:22.625 241 12593.67 125.90 54579.82 88888.00 2015-08-29 13:29:22.750 241 12593.75 125.92 54579.88 88888.00 2015-08-29 13:29:22.875 241 12593.80 125.90 54579.82 88888.00 2015-08-29 13:29:23.000 241 12593.83 125.95 54579.82 88888.00 2015-08-29 13:29:23.125 241 12593.83 125.92 54579.85 88888.00 2015-08-29 13:29:23.250 241 12593.80 125.90 54579.80 88888.00 2015-08-29 13:29:23.375 241 12593.77 125.92 54579.82 88888.00 2015-08-29 13:29:23.500 241 12593.70 125.92 54579.82 88888.00 2015-08-29 13:29:23.625 241 12593.67 125.92 54579.82 88888.00 2015-08-29 13:29:23.750 241 12593.70 125.92 54579.85 88888.00 2015-08-29 13:29:23.875 241 12593.77 125.95 54579.82 88888.00 2015-08-29 13:29:24.000 241 12593.80 125.95 54579.80 88888.00 2015-08-29 13:29:24.125 241 12593.75 126.00 54579.82 88888.00 2015-08-29 13:29:24.250 241 12593.75 126.00 54579.85 88888.00 2015-08-29 13:29:24.375 241 12593.73 125.97 54579.88 88888.00 2015-08-29 13:29:24.500 241 12593.73 126.00 54579.88 88888.00 2015-08-29 13:29:24.625 241 12593.73 125.97 54579.88 88888.00 2015-08-29 13:29:24.750 241 12593.75 125.97 54579.85 88888.00 2015-08-29 13:29:24.875 241 12593.73 125.97 54579.85 88888.00 2015-08-29 13:29:25.000 241 12593.77 126.00 54579.82 88888.00 2015-08-29 13:29:25.125 241 12593.83 125.97 54579.88 88888.00 2015-08-29 13:29:25.250 241 12593.77 125.95 54579.88 88888.00 2015-08-29 13:29:25.375 241 12593.80 125.97 54579.85 88888.00 2015-08-29 13:29:25.500 241 12593.77 126.00 54579.82 88888.00 2015-08-29 13:29:25.625 241 12593.80 126.03 54579.82 88888.00 2015-08-29 13:29:25.750 241 12593.80 126.00 54579.85 88888.00 2015-08-29 13:29:25.875 241 12593.83 126.03 54579.88 88888.00 2015-08-29 13:29:26.000 241 12593.83 126.03 54579.85 88888.00 2015-08-29 13:29:26.125 241 12593.80 126.00 54579.82 88888.00 2015-08-29 13:29:26.250 241 12593.73 126.03 54579.85 88888.00 2015-08-29 13:29:26.375 241 12593.77 126.03 54579.82 88888.00 2015-08-29 13:29:26.500 241 12593.77 126.05 54579.85 88888.00 2015-08-29 13:29:26.625 241 12593.77 126.05 54579.82 88888.00 2015-08-29 13:29:26.750 241 12593.77 126.03 54579.85 88888.00 2015-08-29 13:29:26.875 241 12593.83 126.08 54579.85 88888.00 2015-08-29 13:29:27.000 241 12593.85 126.08 54579.80 88888.00 2015-08-29 13:29:27.125 241 12593.80 126.08 54579.82 88888.00 2015-08-29 13:29:27.250 241 12593.75 126.05 54579.85 88888.00 2015-08-29 13:29:27.375 241 12593.85 126.08 54579.85 88888.00 2015-08-29 13:29:27.500 241 12593.90 126.10 54579.85 88888.00 2015-08-29 13:29:27.625 241 12593.88 126.12 54579.85 88888.00 2015-08-29 13:29:27.750 241 12593.85 126.12 54579.85 88888.00 2015-08-29 13:29:27.875 241 12593.83 126.10 54579.85 88888.00 2015-08-29 13:29:28.000 241 12593.83 126.12 54579.85 88888.00 2015-08-29 13:29:28.125 241 12593.85 126.15 54579.88 88888.00 2015-08-29 13:29:28.250 241 12593.80 126.15 54579.88 88888.00 2015-08-29 13:29:28.375 241 12593.83 126.17 54579.85 88888.00 2015-08-29 13:29:28.500 241 12593.80 126.12 54579.88 88888.00 2015-08-29 13:29:28.625 241 12593.77 126.12 54579.85 88888.00 2015-08-29 13:29:28.750 241 12593.77 126.20 54579.85 88888.00 2015-08-29 13:29:28.875 241 12593.80 126.20 54579.88 88888.00 2015-08-29 13:29:29.000 241 12593.80 126.20 54579.88 88888.00 2015-08-29 13:29:29.125 241 12593.77 126.20 54579.85 88888.00 2015-08-29 13:29:29.250 241 12593.75 126.20 54579.88 88888.00 2015-08-29 13:29:29.375 241 12593.70 126.22 54579.88 88888.00 2015-08-29 13:29:29.500 241 12593.62 126.25 54579.85 88888.00 2015-08-29 13:29:29.625 241 12593.62 126.17 54579.88 88888.00 2015-08-29 13:29:29.750 241 12593.65 126.22 54579.85 88888.00 2015-08-29 13:29:29.875 241 12593.70 126.25 54579.85 88888.00 2015-08-29 13:29:30.000 241 12593.75 126.25 54579.82 88888.00 2015-08-29 13:29:30.125 241 12593.70 126.22 54579.85 88888.00 2015-08-29 13:29:30.250 241 12593.65 126.20 54579.85 88888.00 2015-08-29 13:29:30.375 241 12593.75 126.22 54579.85 88888.00 2015-08-29 13:29:30.500 241 12593.73 126.25 54579.82 88888.00 2015-08-29 13:29:30.625 241 12593.70 126.22 54579.82 88888.00 2015-08-29 13:29:30.750 241 12593.70 126.28 54579.82 88888.00 2015-08-29 13:29:30.875 241 12593.70 126.28 54579.82 88888.00 2015-08-29 13:29:31.000 241 12593.70 126.30 54579.82 88888.00 2015-08-29 13:29:31.125 241 12593.73 126.30 54579.80 88888.00 2015-08-29 13:29:31.250 241 12593.77 126.30 54579.85 88888.00 2015-08-29 13:29:31.375 241 12593.77 126.30 54579.88 88888.00 2015-08-29 13:29:31.500 241 12593.75 126.33 54579.88 88888.00 2015-08-29 13:29:31.625 241 12593.77 126.33 54579.88 88888.00 2015-08-29 13:29:31.750 241 12593.80 126.33 54579.85 88888.00 2015-08-29 13:29:31.875 241 12593.90 126.33 54579.82 88888.00 2015-08-29 13:29:32.000 241 12593.90 126.33 54579.82 88888.00 2015-08-29 13:29:32.125 241 12593.85 126.33 54579.85 88888.00 2015-08-29 13:29:32.250 241 12593.75 126.30 54579.82 88888.00 2015-08-29 13:29:32.375 241 12593.80 126.30 54579.85 88888.00 2015-08-29 13:29:32.500 241 12593.85 126.33 54579.85 88888.00 2015-08-29 13:29:32.625 241 12593.83 126.33 54579.88 88888.00 2015-08-29 13:29:32.750 241 12593.80 126.35 54579.85 88888.00 2015-08-29 13:29:32.875 241 12593.83 126.40 54579.88 88888.00 2015-08-29 13:29:33.000 241 12593.85 126.38 54579.85 88888.00 2015-08-29 13:29:33.125 241 12593.85 126.40 54579.88 88888.00 2015-08-29 13:29:33.250 241 12593.83 126.42 54579.88 88888.00 2015-08-29 13:29:33.375 241 12593.80 126.42 54579.90 88888.00 2015-08-29 13:29:33.500 241 12593.80 126.40 54579.90 88888.00 2015-08-29 13:29:33.625 241 12593.83 126.40 54579.88 88888.00 2015-08-29 13:29:33.750 241 12593.80 126.42 54579.88 88888.00 2015-08-29 13:29:33.875 241 12593.85 126.40 54579.88 88888.00 2015-08-29 13:29:34.000 241 12593.83 126.42 54579.88 88888.00 2015-08-29 13:29:34.125 241 12593.85 126.45 54579.85 88888.00 2015-08-29 13:29:34.250 241 12593.77 126.45 54579.82 88888.00 2015-08-29 13:29:34.375 241 12593.77 126.45 54579.85 88888.00 2015-08-29 13:29:34.500 241 12593.75 126.42 54579.88 88888.00 2015-08-29 13:29:34.625 241 12593.75 126.45 54579.88 88888.00 2015-08-29 13:29:34.750 241 12593.80 126.45 54579.88 88888.00 2015-08-29 13:29:34.875 241 12593.80 126.45 54579.90 88888.00 2015-08-29 13:29:35.000 241 12593.73 126.45 54579.88 88888.00 2015-08-29 13:29:35.125 241 12593.75 126.47 54579.90 88888.00 2015-08-29 13:29:35.250 241 12593.75 126.47 54579.90 88888.00 2015-08-29 13:29:35.375 241 12593.75 126.50 54579.90 88888.00 2015-08-29 13:29:35.500 241 12593.73 126.50 54579.88 88888.00 2015-08-29 13:29:35.625 241 12593.75 126.53 54579.90 88888.00 2015-08-29 13:29:35.750 241 12593.77 126.50 54579.90 88888.00 2015-08-29 13:29:35.875 241 12593.77 126.47 54579.85 88888.00 2015-08-29 13:29:36.000 241 12593.73 126.53 54579.88 88888.00 2015-08-29 13:29:36.125 241 12593.70 126.58 54579.90 88888.00 2015-08-29 13:29:36.250 241 12593.70 126.53 54579.90 88888.00 2015-08-29 13:29:36.375 241 12593.75 126.53 54579.88 88888.00 2015-08-29 13:29:36.500 241 12593.75 126.53 54579.88 88888.00 2015-08-29 13:29:36.625 241 12593.77 126.58 54579.90 88888.00 2015-08-29 13:29:36.750 241 12593.75 126.58 54579.90 88888.00 2015-08-29 13:29:36.875 241 12593.73 126.58 54579.90 88888.00 2015-08-29 13:29:37.000 241 12593.67 126.55 54579.90 88888.00 2015-08-29 13:29:37.125 241 12593.67 126.60 54579.90 88888.00 2015-08-29 13:29:37.250 241 12593.70 126.58 54579.90 88888.00 2015-08-29 13:29:37.375 241 12593.73 126.58 54579.90 88888.00 2015-08-29 13:29:37.500 241 12593.77 126.58 54579.93 88888.00 2015-08-29 13:29:37.625 241 12593.70 126.60 54579.90 88888.00 2015-08-29 13:29:37.750 241 12593.67 126.62 54579.93 88888.00 2015-08-29 13:29:37.875 241 12593.70 126.60 54579.88 88888.00 2015-08-29 13:29:38.000 241 12593.75 126.60 54579.88 88888.00 2015-08-29 13:29:38.125 241 12593.75 126.62 54579.88 88888.00 2015-08-29 13:29:38.250 241 12593.75 126.65 54579.88 88888.00 2015-08-29 13:29:38.375 241 12593.77 126.70 54579.93 88888.00 2015-08-29 13:29:38.500 241 12593.77 126.67 54579.90 88888.00 2015-08-29 13:29:38.625 241 12593.70 126.67 54579.88 88888.00 2015-08-29 13:29:38.750 241 12593.65 126.67 54579.88 88888.00 2015-08-29 13:29:38.875 241 12593.67 126.65 54579.88 88888.00 2015-08-29 13:29:39.000 241 12593.70 126.67 54579.88 88888.00 2015-08-29 13:29:39.125 241 12593.73 126.70 54579.88 88888.00 2015-08-29 13:29:39.250 241 12593.73 126.70 54579.90 88888.00 2015-08-29 13:29:39.375 241 12593.75 126.70 54579.90 88888.00 2015-08-29 13:29:39.500 241 12593.67 126.72 54579.88 88888.00 2015-08-29 13:29:39.625 241 12593.65 126.72 54579.85 88888.00 2015-08-29 13:29:39.750 241 12593.67 126.75 54579.88 88888.00 2015-08-29 13:29:39.875 241 12593.73 126.75 54579.88 88888.00 2015-08-29 13:29:40.000 241 12593.75 126.72 54579.90 88888.00 2015-08-29 13:29:40.125 241 12593.75 126.75 54579.88 88888.00 2015-08-29 13:29:40.250 241 12593.75 126.75 54579.90 88888.00 2015-08-29 13:29:40.375 241 12593.80 126.80 54579.88 88888.00 2015-08-29 13:29:40.500 241 12593.77 126.83 54579.88 88888.00 2015-08-29 13:29:40.625 241 12593.70 126.80 54579.88 88888.00 2015-08-29 13:29:40.750 241 12593.70 126.78 54579.88 88888.00 2015-08-29 13:29:40.875 241 12593.75 126.80 54579.90 88888.00 2015-08-29 13:29:41.000 241 12593.77 126.80 54579.90 88888.00 2015-08-29 13:29:41.125 241 12593.73 126.80 54579.90 88888.00 2015-08-29 13:29:41.250 241 12593.65 126.80 54579.88 88888.00 2015-08-29 13:29:41.375 241 12593.67 126.83 54579.88 88888.00 2015-08-29 13:29:41.500 241 12593.65 126.85 54579.90 88888.00 2015-08-29 13:29:41.625 241 12593.67 126.85 54579.90 88888.00 2015-08-29 13:29:41.750 241 12593.67 126.83 54579.90 88888.00 2015-08-29 13:29:41.875 241 12593.65 126.80 54579.88 88888.00 2015-08-29 13:29:42.000 241 12593.62 126.83 54579.88 88888.00 2015-08-29 13:29:42.125 241 12593.62 126.80 54579.90 88888.00 2015-08-29 13:29:42.250 241 12593.58 126.85 54579.93 88888.00 2015-08-29 13:29:42.375 241 12593.67 126.90 54579.90 88888.00 2015-08-29 13:29:42.500 241 12593.73 126.90 54579.93 88888.00 2015-08-29 13:29:42.625 241 12593.70 126.90 54579.90 88888.00 2015-08-29 13:29:42.750 241 12593.67 126.92 54579.95 88888.00 2015-08-29 13:29:42.875 241 12593.75 126.95 54579.95 88888.00 2015-08-29 13:29:43.000 241 12593.80 126.92 54579.93 88888.00 2015-08-29 13:29:43.125 241 12593.73 126.92 54579.93 88888.00 2015-08-29 13:29:43.250 241 12593.67 126.95 54579.93 88888.00 2015-08-29 13:29:43.375 241 12593.65 126.97 54579.88 88888.00 2015-08-29 13:29:43.500 241 12593.67 126.97 54579.93 88888.00 2015-08-29 13:29:43.625 241 12593.70 126.95 54579.93 88888.00 2015-08-29 13:29:43.750 241 12593.67 126.97 54579.90 88888.00 2015-08-29 13:29:43.875 241 12593.65 126.97 54579.90 88888.00 2015-08-29 13:29:44.000 241 12593.70 126.97 54579.90 88888.00 2015-08-29 13:29:44.125 241 12593.73 127.00 54579.90 88888.00 2015-08-29 13:29:44.250 241 12593.70 127.00 54579.90 88888.00 2015-08-29 13:29:44.375 241 12593.70 127.00 54579.93 88888.00 2015-08-29 13:29:44.500 241 12593.73 127.00 54579.90 88888.00 2015-08-29 13:29:44.625 241 12593.75 127.03 54579.93 88888.00 2015-08-29 13:29:44.750 241 12593.70 127.03 54579.90 88888.00 2015-08-29 13:29:44.875 241 12593.73 127.05 54579.90 88888.00 2015-08-29 13:29:45.000 241 12593.73 127.05 54579.88 88888.00 2015-08-29 13:29:45.125 241 12593.67 127.03 54579.90 88888.00 2015-08-29 13:29:45.250 241 12593.65 127.05 54579.95 88888.00 2015-08-29 13:29:45.375 241 12593.75 127.10 54579.90 88888.00 2015-08-29 13:29:45.500 241 12593.77 127.10 54579.88 88888.00 2015-08-29 13:29:45.625 241 12593.77 127.10 54579.93 88888.00 2015-08-29 13:29:45.750 241 12593.65 127.10 54579.93 88888.00 2015-08-29 13:29:45.875 241 12593.65 127.10 54579.90 88888.00 2015-08-29 13:29:46.000 241 12593.67 127.15 54579.95 88888.00 2015-08-29 13:29:46.125 241 12593.70 127.12 54579.95 88888.00 2015-08-29 13:29:46.250 241 12593.67 127.12 54579.95 88888.00 2015-08-29 13:29:46.375 241 12593.73 127.15 54579.93 88888.00 2015-08-29 13:29:46.500 241 12593.70 127.15 54579.93 88888.00 2015-08-29 13:29:46.625 241 12593.65 127.15 54579.93 88888.00 2015-08-29 13:29:46.750 241 12593.65 127.15 54579.93 88888.00 2015-08-29 13:29:46.875 241 12593.73 127.15 54579.93 88888.00 2015-08-29 13:29:47.000 241 12593.77 127.15 54579.93 88888.00 2015-08-29 13:29:47.125 241 12593.80 127.17 54579.95 88888.00 2015-08-29 13:29:47.250 241 12593.75 127.17 54579.93 88888.00 2015-08-29 13:29:47.375 241 12593.70 127.20 54579.95 88888.00 2015-08-29 13:29:47.500 241 12593.67 127.22 54579.97 88888.00 2015-08-29 13:29:47.625 241 12593.70 127.22 54579.97 88888.00 2015-08-29 13:29:47.750 241 12593.75 127.22 54579.97 88888.00 2015-08-29 13:29:47.875 241 12593.77 127.22 54579.95 88888.00 2015-08-29 13:29:48.000 241 12593.73 127.25 54579.93 88888.00 2015-08-29 13:29:48.125 241 12593.73 127.28 54579.93 88888.00 2015-08-29 13:29:48.250 241 12593.67 127.28 54579.93 88888.00 2015-08-29 13:29:48.375 241 12593.65 127.28 54579.95 88888.00 2015-08-29 13:29:48.500 241 12593.65 127.28 54579.95 88888.00 2015-08-29 13:29:48.625 241 12593.73 127.25 54579.95 88888.00 2015-08-29 13:29:48.750 241 12593.73 127.28 54579.93 88888.00 2015-08-29 13:29:48.875 241 12593.65 127.30 54579.93 88888.00 2015-08-29 13:29:49.000 241 12593.65 127.33 54579.93 88888.00 2015-08-29 13:29:49.125 241 12593.73 127.38 54579.97 88888.00 2015-08-29 13:29:49.250 241 12593.70 127.40 54579.95 88888.00 2015-08-29 13:29:49.375 241 12593.73 127.40 54579.95 88888.00 2015-08-29 13:29:49.500 241 12593.70 127.40 54579.93 88888.00 2015-08-29 13:29:49.625 241 12593.75 127.40 54579.95 88888.00 2015-08-29 13:29:49.750 241 12593.73 127.40 54579.95 88888.00 2015-08-29 13:29:49.875 241 12593.73 127.42 54579.97 88888.00 2015-08-29 13:29:50.000 241 12593.70 127.42 54579.95 88888.00 2015-08-29 13:29:50.125 241 12593.75 127.45 54579.90 88888.00 2015-08-29 13:29:50.250 241 12593.73 127.45 54579.93 88888.00 2015-08-29 13:29:50.375 241 12593.70 127.47 54579.95 88888.00 2015-08-29 13:29:50.500 241 12593.67 127.50 54579.95 88888.00 2015-08-29 13:29:50.625 241 12593.67 127.53 54579.93 88888.00 2015-08-29 13:29:50.750 241 12593.73 127.55 54579.93 88888.00 2015-08-29 13:29:50.875 241 12593.77 127.53 54579.95 88888.00 2015-08-29 13:29:51.000 241 12593.80 127.53 54579.93 88888.00 2015-08-29 13:29:51.125 241 12593.77 127.53 54579.88 88888.00 2015-08-29 13:29:51.250 241 12593.77 127.55 54579.93 88888.00 2015-08-29 13:29:51.375 241 12593.88 127.55 54579.93 88888.00 2015-08-29 13:29:51.500 241 12593.88 127.58 54579.90 88888.00 2015-08-29 13:29:51.625 241 12593.83 127.60 54579.93 88888.00 2015-08-29 13:29:51.750 241 12593.80 127.60 54579.90 88888.00 2015-08-29 13:29:51.875 241 12593.77 127.60 54579.88 88888.00 2015-08-29 13:29:52.000 241 12593.77 127.60 54579.88 88888.00 2015-08-29 13:29:52.125 241 12593.83 127.58 54579.90 88888.00 2015-08-29 13:29:52.250 241 12593.83 127.60 54579.90 88888.00 2015-08-29 13:29:52.375 241 12593.83 127.62 54579.93 88888.00 2015-08-29 13:29:52.500 241 12593.80 127.65 54579.93 88888.00 2015-08-29 13:29:52.625 241 12593.83 127.62 54579.93 88888.00 2015-08-29 13:29:52.750 241 12593.92 127.65 54579.90 88888.00 2015-08-29 13:29:52.875 241 12593.92 127.70 54579.90 88888.00 2015-08-29 13:29:53.000 241 12593.88 127.72 54579.90 88888.00 2015-08-29 13:29:53.125 241 12593.92 127.72 54579.90 88888.00 2015-08-29 13:29:53.250 241 12593.92 127.72 54579.90 88888.00 2015-08-29 13:29:53.375 241 12593.85 127.75 54579.88 88888.00 2015-08-29 13:29:53.500 241 12593.75 127.75 54579.90 88888.00 2015-08-29 13:29:53.625 241 12593.83 127.75 54579.88 88888.00 2015-08-29 13:29:53.750 241 12593.90 127.75 54579.90 88888.00 2015-08-29 13:29:53.875 241 12593.92 127.75 54579.88 88888.00 2015-08-29 13:29:54.000 241 12593.90 127.80 54579.88 88888.00 2015-08-29 13:29:54.125 241 12593.90 127.85 54579.93 88888.00 2015-08-29 13:29:54.250 241 12593.85 127.80 54579.95 88888.00 2015-08-29 13:29:54.375 241 12593.85 127.80 54579.90 88888.00 2015-08-29 13:29:54.500 241 12593.88 127.83 54579.90 88888.00 2015-08-29 13:29:54.625 241 12593.92 127.90 54579.90 88888.00 2015-08-29 13:29:54.750 241 12593.95 127.90 54579.90 88888.00 2015-08-29 13:29:54.875 241 12593.95 127.88 54579.90 88888.00 2015-08-29 13:29:55.000 241 12593.88 127.85 54579.90 88888.00 2015-08-29 13:29:55.125 241 12593.90 127.90 54579.90 88888.00 2015-08-29 13:29:55.250 241 12593.88 127.90 54579.88 88888.00 2015-08-29 13:29:55.375 241 12593.90 127.90 54579.90 88888.00 2015-08-29 13:29:55.500 241 12593.92 127.90 54579.90 88888.00 2015-08-29 13:29:55.625 241 12593.88 127.92 54579.93 88888.00 2015-08-29 13:29:55.750 241 12593.88 127.92 54579.93 88888.00 2015-08-29 13:29:55.875 241 12593.88 127.95 54579.90 88888.00 2015-08-29 13:29:56.000 241 12593.90 127.97 54579.88 88888.00 2015-08-29 13:29:56.125 241 12593.90 127.97 54579.90 88888.00 2015-08-29 13:29:56.250 241 12593.90 127.97 54579.93 88888.00 2015-08-29 13:29:56.375 241 12593.92 128.03 54579.93 88888.00 2015-08-29 13:29:56.500 241 12593.90 128.05 54579.90 88888.00 2015-08-29 13:29:56.625 241 12593.83 128.05 54579.90 88888.00 2015-08-29 13:29:56.750 241 12593.77 128.05 54579.93 88888.00 2015-08-29 13:29:56.875 241 12593.80 128.05 54579.93 88888.00 2015-08-29 13:29:57.000 241 12593.85 128.03 54579.90 88888.00 2015-08-29 13:29:57.125 241 12593.90 128.03 54579.93 88888.00 2015-08-29 13:29:57.250 241 12593.90 128.07 54579.95 88888.00 2015-08-29 13:29:57.375 241 12593.92 128.07 54579.90 88888.00 2015-08-29 13:29:57.500 241 12593.92 128.10 54579.93 88888.00 2015-08-29 13:29:57.625 241 12593.92 128.12 54579.93 88888.00 2015-08-29 13:29:57.750 241 12593.92 128.15 54579.95 88888.00 2015-08-29 13:29:57.875 241 12593.88 128.15 54579.93 88888.00 2015-08-29 13:29:58.000 241 12593.92 128.15 54579.90 88888.00 2015-08-29 13:29:58.125 241 12593.95 128.15 54579.93 88888.00 2015-08-29 13:29:58.250 241 12593.92 128.12 54579.93 88888.00 2015-08-29 13:29:58.375 241 12593.98 128.15 54579.88 88888.00 2015-08-29 13:29:58.500 241 12593.98 128.15 54579.93 88888.00 2015-08-29 13:29:58.625 241 12593.98 128.20 54579.93 88888.00 2015-08-29 13:29:58.750 241 12594.00 128.20 54579.93 88888.00 2015-08-29 13:29:58.875 241 12594.02 128.20 54579.93 88888.00 2015-08-29 13:29:59.000 241 12594.05 128.22 54579.90 88888.00 2015-08-29 13:29:59.125 241 12594.05 128.25 54579.93 88888.00 2015-08-29 13:29:59.250 241 12594.05 128.25 54579.93 88888.00 2015-08-29 13:29:59.375 241 12594.10 128.28 54579.93 88888.00 2015-08-29 13:29:59.500 241 12594.10 128.28 54579.93 88888.00 2015-08-29 13:29:59.625 241 12594.02 128.30 54579.93 88888.00 2015-08-29 13:29:59.750 241 12594.00 128.32 54579.93 88888.00 2015-08-29 13:29:59.875 241 12594.00 128.30 54579.90 88888.00 2015-08-29 13:30:00.000 241 12594.00 128.30 54579.90 88888.00 2015-08-29 13:30:00.125 241 12594.05 128.30 54579.90 88888.00 2015-08-29 13:30:00.250 241 12594.00 128.30 54579.88 88888.00 2015-08-29 13:30:00.375 241 12593.98 128.32 54579.85 88888.00 2015-08-29 13:30:00.500 241 12593.98 128.35 54579.90 88888.00 2015-08-29 13:30:00.625 241 12593.95 128.35 54579.90 88888.00 2015-08-29 13:30:00.750 241 12594.00 128.40 54579.90 88888.00 2015-08-29 13:30:00.875 241 12594.08 128.40 54579.93 88888.00 2015-08-29 13:30:01.000 241 12594.05 128.40 54579.90 88888.00 2015-08-29 13:30:01.125 241 12593.98 128.38 54579.88 88888.00 2015-08-29 13:30:01.250 241 12593.98 128.40 54579.88 88888.00 2015-08-29 13:30:01.375 241 12594.05 128.40 54579.90 88888.00 2015-08-29 13:30:01.500 241 12594.10 128.43 54579.88 88888.00 2015-08-29 13:30:01.625 241 12594.17 128.45 54579.93 88888.00 2015-08-29 13:30:01.750 241 12594.20 128.43 54579.90 88888.00 2015-08-29 13:30:01.875 241 12594.10 128.45 54579.88 88888.00 2015-08-29 13:30:02.000 241 12594.05 128.45 54579.90 88888.00 2015-08-29 13:30:02.125 241 12594.05 128.45 54579.93 88888.00 2015-08-29 13:30:02.250 241 12593.98 128.47 54579.90 88888.00 2015-08-29 13:30:02.375 241 12594.02 128.50 54579.93 88888.00 2015-08-29 13:30:02.500 241 12594.08 128.50 54579.90 88888.00 2015-08-29 13:30:02.625 241 12594.15 128.53 54579.93 88888.00 2015-08-29 13:30:02.750 241 12594.17 128.55 54579.93 88888.00 2015-08-29 13:30:02.875 241 12594.15 128.57 54579.90 88888.00 2015-08-29 13:30:03.000 241 12594.17 128.57 54579.90 88888.00 2015-08-29 13:30:03.125 241 12594.23 128.55 54579.90 88888.00 2015-08-29 13:30:03.250 241 12594.17 128.55 54579.93 88888.00 2015-08-29 13:30:03.375 241 12594.15 128.60 54579.93 88888.00 2015-08-29 13:30:03.500 241 12594.10 128.60 54579.88 88888.00 2015-08-29 13:30:03.625 241 12594.10 128.60 54579.93 88888.00 2015-08-29 13:30:03.750 241 12594.12 128.62 54579.90 88888.00 2015-08-29 13:30:03.875 241 12594.15 128.60 54579.90 88888.00 2015-08-29 13:30:04.000 241 12594.10 128.62 54579.90 88888.00 2015-08-29 13:30:04.125 241 12594.08 128.65 54579.90 88888.00 2015-08-29 13:30:04.250 241 12594.08 128.65 54579.95 88888.00 2015-08-29 13:30:04.375 241 12594.12 128.68 54579.90 88888.00 2015-08-29 13:30:04.500 241 12594.15 128.68 54579.93 88888.00 2015-08-29 13:30:04.625 241 12594.17 128.68 54579.93 88888.00 2015-08-29 13:30:04.750 241 12594.10 128.72 54579.95 88888.00 2015-08-29 13:30:04.875 241 12594.12 128.70 54579.97 88888.00 2015-08-29 13:30:05.000 241 12594.20 128.72 54579.95 88888.00 2015-08-29 13:30:05.125 241 12594.20 128.72 54579.95 88888.00 2015-08-29 13:30:05.250 241 12594.15 128.72 54579.95 88888.00 2015-08-29 13:30:05.375 241 12594.15 128.72 54579.88 88888.00 2015-08-29 13:30:05.500 241 12594.12 128.78 54579.90 88888.00 2015-08-29 13:30:05.625 241 12594.12 128.80 54579.93 88888.00 2015-08-29 13:30:05.750 241 12594.15 128.80 54579.93 88888.00 2015-08-29 13:30:05.875 241 12594.20 128.80 54579.90 88888.00 2015-08-29 13:30:06.000 241 12594.27 128.80 54579.90 88888.00 2015-08-29 13:30:06.125 241 12594.25 128.80 54579.93 88888.00 2015-08-29 13:30:06.250 241 12594.20 128.85 54579.93 88888.00 2015-08-29 13:30:06.375 241 12594.17 128.88 54579.93 88888.00 2015-08-29 13:30:06.500 241 12594.17 128.88 54579.95 88888.00 2015-08-29 13:30:06.625 241 12594.17 128.88 54579.95 88888.00 2015-08-29 13:30:06.750 241 12594.17 128.88 54579.93 88888.00 2015-08-29 13:30:06.875 241 12594.20 128.90 54579.93 88888.00 2015-08-29 13:30:07.000 241 12594.25 128.93 54579.93 88888.00 2015-08-29 13:30:07.125 241 12594.25 128.93 54579.93 88888.00 2015-08-29 13:30:07.250 241 12594.17 128.90 54579.95 88888.00 2015-08-29 13:30:07.375 241 12594.17 128.93 54579.93 88888.00 2015-08-29 13:30:07.500 241 12594.20 128.95 54579.93 88888.00 2015-08-29 13:30:07.625 241 12594.20 128.97 54579.95 88888.00 2015-08-29 13:30:07.750 241 12594.23 128.97 54579.93 88888.00 2015-08-29 13:30:07.875 241 12594.25 129.00 54579.95 88888.00 2015-08-29 13:30:08.000 241 12594.30 129.00 54579.95 88888.00 2015-08-29 13:30:08.125 241 12594.30 129.00 54579.95 88888.00 2015-08-29 13:30:08.250 241 12594.27 128.97 54579.93 88888.00 2015-08-29 13:30:08.375 241 12594.33 129.00 54579.93 88888.00 2015-08-29 13:30:08.500 241 12594.27 129.03 54579.95 88888.00 2015-08-29 13:30:08.625 241 12594.25 129.03 54579.97 88888.00 2015-08-29 13:30:08.750 241 12594.27 129.05 54579.97 88888.00 2015-08-29 13:30:08.875 241 12594.27 129.05 54579.97 88888.00 2015-08-29 13:30:09.000 241 12594.27 129.07 54579.93 88888.00 2015-08-29 13:30:09.125 241 12594.25 129.10 54579.93 88888.00 2015-08-29 13:30:09.250 241 12594.23 129.10 54579.97 88888.00 2015-08-29 13:30:09.375 241 12594.17 129.12 54579.97 88888.00 2015-08-29 13:30:09.500 241 12594.20 129.12 54579.97 88888.00 2015-08-29 13:30:09.625 241 12594.25 129.10 54579.95 88888.00 2015-08-29 13:30:09.750 241 12594.25 129.10 54579.95 88888.00 2015-08-29 13:30:09.875 241 12594.23 129.10 54579.93 88888.00 2015-08-29 13:30:10.000 241 12594.27 129.15 54579.93 88888.00 2015-08-29 13:30:10.125 241 12594.33 129.15 54579.95 88888.00 2015-08-29 13:30:10.250 241 12594.25 129.18 54579.95 88888.00 2015-08-29 13:30:10.375 241 12594.23 129.15 54579.95 88888.00 2015-08-29 13:30:10.500 241 12594.23 129.18 54579.95 88888.00 2015-08-29 13:30:10.625 241 12594.25 129.20 54579.97 88888.00 2015-08-29 13:30:10.750 241 12594.33 129.22 54579.97 88888.00 2015-08-29 13:30:10.875 241 12594.25 129.20 54579.97 88888.00 2015-08-29 13:30:11.000 241 12594.27 129.20 54579.95 88888.00 2015-08-29 13:30:11.125 241 12594.33 129.22 54579.95 88888.00 2015-08-29 13:30:11.250 241 12594.33 129.22 54579.97 88888.00 2015-08-29 13:30:11.375 241 12594.35 129.25 54579.95 88888.00 2015-08-29 13:30:11.500 241 12594.33 129.25 54579.97 88888.00 2015-08-29 13:30:11.625 241 12594.38 129.28 54579.97 88888.00 2015-08-29 13:30:11.750 241 12594.40 129.28 54579.97 88888.00 2015-08-29 13:30:11.875 241 12594.35 129.28 54579.97 88888.00 2015-08-29 13:30:12.000 241 12594.33 129.25 54579.97 88888.00 2015-08-29 13:30:12.125 241 12594.33 129.28 54579.95 88888.00 2015-08-29 13:30:12.250 241 12594.35 129.30 54579.95 88888.00 2015-08-29 13:30:12.375 241 12594.33 129.35 54579.95 88888.00 2015-08-29 13:30:12.500 241 12594.30 129.35 54579.97 88888.00 2015-08-29 13:30:12.625 241 12594.27 129.35 54580.00 88888.00 2015-08-29 13:30:12.750 241 12594.30 129.35 54579.97 88888.00 2015-08-29 13:30:12.875 241 12594.33 129.40 54580.00 88888.00 2015-08-29 13:30:13.000 241 12594.33 129.45 54580.00 88888.00 2015-08-29 13:30:13.125 241 12594.33 129.45 54580.03 88888.00 2015-08-29 13:30:13.250 241 12594.27 129.43 54580.00 88888.00 2015-08-29 13:30:13.375 241 12594.33 129.43 54579.97 88888.00 2015-08-29 13:30:13.500 241 12594.33 129.45 54579.97 88888.00 2015-08-29 13:30:13.625 241 12594.30 129.45 54579.95 88888.00 2015-08-29 13:30:13.750 241 12594.27 129.47 54579.97 88888.00 2015-08-29 13:30:13.875 241 12594.27 129.47 54579.95 88888.00 2015-08-29 13:30:14.000 241 12594.30 129.47 54580.00 88888.00 2015-08-29 13:30:14.125 241 12594.35 129.47 54580.00 88888.00 2015-08-29 13:30:14.250 241 12594.33 129.47 54580.00 88888.00 2015-08-29 13:30:14.375 241 12594.38 129.50 54580.00 88888.00 2015-08-29 13:30:14.500 241 12594.38 129.50 54580.00 88888.00 2015-08-29 13:30:14.625 241 12594.40 129.50 54580.00 88888.00 2015-08-29 13:30:14.750 241 12594.40 129.50 54580.03 88888.00 2015-08-29 13:30:14.875 241 12594.35 129.53 54580.00 88888.00 2015-08-29 13:30:15.000 241 12594.38 129.55 54579.97 88888.00 2015-08-29 13:30:15.125 241 12594.42 129.55 54580.00 88888.00 2015-08-29 13:30:15.250 241 12594.38 129.55 54579.97 88888.00 2015-08-29 13:30:15.375 241 12594.42 129.55 54580.00 88888.00 2015-08-29 13:30:15.500 241 12594.48 129.55 54580.00 88888.00 2015-08-29 13:30:15.625 241 12594.50 129.57 54580.00 88888.00 2015-08-29 13:30:15.750 241 12594.50 129.57 54580.00 88888.00 2015-08-29 13:30:15.875 241 12594.42 129.60 54579.97 88888.00 2015-08-29 13:30:16.000 241 12594.40 129.60 54580.00 88888.00 2015-08-29 13:30:16.125 241 12594.40 129.60 54580.00 88888.00 2015-08-29 13:30:16.250 241 12594.40 129.57 54580.00 88888.00 2015-08-29 13:30:16.375 241 12594.40 129.62 54580.03 88888.00 2015-08-29 13:30:16.500 241 12594.35 129.62 54580.00 88888.00 2015-08-29 13:30:16.625 241 12594.38 129.65 54580.03 88888.00 2015-08-29 13:30:16.750 241 12594.42 129.65 54580.03 88888.00 2015-08-29 13:30:16.875 241 12594.40 129.65 54580.00 88888.00 2015-08-29 13:30:17.000 241 12594.40 129.68 54580.00 88888.00 2015-08-29 13:30:17.125 241 12594.40 129.70 54580.05 88888.00 2015-08-29 13:30:17.250 241 12594.38 129.65 54580.03 88888.00 2015-08-29 13:30:17.375 241 12594.35 129.68 54580.03 88888.00 2015-08-29 13:30:17.500 241 12594.35 129.70 54580.03 88888.00 2015-08-29 13:30:17.625 241 12594.35 129.72 54580.05 88888.00 2015-08-29 13:30:17.750 241 12594.38 129.75 54580.03 88888.00 2015-08-29 13:30:17.875 241 12594.42 129.72 54580.05 88888.00 2015-08-29 13:30:18.000 241 12594.42 129.70 54580.05 88888.00 2015-08-29 13:30:18.125 241 12594.45 129.70 54580.07 88888.00 2015-08-29 13:30:18.250 241 12594.48 129.68 54580.03 88888.00 2015-08-29 13:30:18.375 241 12594.42 129.70 54580.03 88888.00 2015-08-29 13:30:18.500 241 12594.42 129.75 54580.03 88888.00 2015-08-29 13:30:18.625 241 12594.42 129.75 54580.05 88888.00 2015-08-29 13:30:18.750 241 12594.42 129.75 54580.05 88888.00 2015-08-29 13:30:18.875 241 12594.40 129.75 54580.07 88888.00 2015-08-29 13:30:19.000 241 12594.40 129.72 54580.07 88888.00 2015-08-29 13:30:19.125 241 12594.42 129.78 54580.07 88888.00 2015-08-29 13:30:19.250 241 12594.40 129.78 54580.07 88888.00 2015-08-29 13:30:19.375 241 12594.42 129.80 54580.07 88888.00 2015-08-29 13:30:19.500 241 12594.45 129.80 54580.05 88888.00 2015-08-29 13:30:19.625 241 12594.50 129.78 54580.05 88888.00 2015-08-29 13:30:19.750 241 12594.48 129.78 54580.07 88888.00 2015-08-29 13:30:19.875 241 12594.48 129.82 54580.07 88888.00 2015-08-29 13:30:20.000 241 12594.48 129.82 54580.05 88888.00 2015-08-29 13:30:20.125 241 12594.52 129.82 54580.05 88888.00 2015-08-29 13:30:20.250 241 12594.50 129.82 54580.07 88888.00 2015-08-29 13:30:20.375 241 12594.50 129.85 54580.07 88888.00 2015-08-29 13:30:20.500 241 12594.42 129.88 54580.05 88888.00 2015-08-29 13:30:20.625 241 12594.45 129.90 54580.07 88888.00 2015-08-29 13:30:20.750 241 12594.45 129.93 54580.07 88888.00 2015-08-29 13:30:20.875 241 12594.45 129.93 54580.07 88888.00 2015-08-29 13:30:21.000 241 12594.45 129.90 54580.05 88888.00 2015-08-29 13:30:21.125 241 12594.48 129.88 54580.07 88888.00 2015-08-29 13:30:21.250 241 12594.50 129.85 54580.10 88888.00 2015-08-29 13:30:21.375 241 12594.58 129.88 54580.07 88888.00 2015-08-29 13:30:21.500 241 12594.60 129.88 54580.07 88888.00 2015-08-29 13:30:21.625 241 12594.58 129.90 54580.10 88888.00 2015-08-29 13:30:21.750 241 12594.58 129.93 54580.10 88888.00 2015-08-29 13:30:21.875 241 12594.60 129.93 54580.10 88888.00 2015-08-29 13:30:22.000 241 12594.62 129.95 54580.07 88888.00 2015-08-29 13:30:22.125 241 12594.65 129.93 54580.10 88888.00 2015-08-29 13:30:22.250 241 12594.58 129.93 54580.12 88888.00 2015-08-29 13:30:22.375 241 12594.52 129.95 54580.10 88888.00 2015-08-29 13:30:22.500 241 12594.52 129.93 54580.12 88888.00 2015-08-29 13:30:22.625 241 12594.55 129.93 54580.12 88888.00 2015-08-29 13:30:22.750 241 12594.52 129.93 54580.12 88888.00 2015-08-29 13:30:22.875 241 12594.58 129.97 54580.10 88888.00 2015-08-29 13:30:23.000 241 12594.60 129.97 54580.12 88888.00 2015-08-29 13:30:23.125 241 12594.60 130.00 54580.12 88888.00 2015-08-29 13:30:23.250 241 12594.52 130.00 54580.12 88888.00 2015-08-29 13:30:23.375 241 12594.60 130.03 54580.10 88888.00 2015-08-29 13:30:23.500 241 12594.62 130.00 54580.12 88888.00 2015-08-29 13:30:23.625 241 12594.62 129.97 54580.10 88888.00 2015-08-29 13:30:23.750 241 12594.58 130.03 54580.12 88888.00 2015-08-29 13:30:23.875 241 12594.55 130.03 54580.15 88888.00 2015-08-29 13:30:24.000 241 12594.52 130.00 54580.15 88888.00 2015-08-29 13:30:24.125 241 12594.55 130.03 54580.12 88888.00 2015-08-29 13:30:24.250 241 12594.62 130.03 54580.15 88888.00 2015-08-29 13:30:24.375 241 12594.65 130.03 54580.15 88888.00 2015-08-29 13:30:24.500 241 12594.58 130.00 54580.12 88888.00 2015-08-29 13:30:24.625 241 12594.52 130.00 54580.15 88888.00 2015-08-29 13:30:24.750 241 12594.55 130.03 54580.15 88888.00 2015-08-29 13:30:24.875 241 12594.58 130.05 54580.15 88888.00 2015-08-29 13:30:25.000 241 12594.55 130.05 54580.15 88888.00 2015-08-29 13:30:25.125 241 12594.60 130.07 54580.15 88888.00 2015-08-29 13:30:25.250 241 12594.60 130.07 54580.18 88888.00 2015-08-29 13:30:25.375 241 12594.62 130.05 54580.15 88888.00 2015-08-29 13:30:25.500 241 12594.58 130.05 54580.15 88888.00 2015-08-29 13:30:25.625 241 12594.58 130.03 54580.15 88888.00 2015-08-29 13:30:25.750 241 12594.58 130.05 54580.18 88888.00 2015-08-29 13:30:25.875 241 12594.60 130.05 54580.15 88888.00 2015-08-29 13:30:26.000 241 12594.62 130.07 54580.18 88888.00 2015-08-29 13:30:26.125 241 12594.65 130.07 54580.20 88888.00 2015-08-29 13:30:26.250 241 12594.58 130.05 54580.20 88888.00 2015-08-29 13:30:26.375 241 12594.60 130.07 54580.18 88888.00 2015-08-29 13:30:26.500 241 12594.65 130.12 54580.20 88888.00 2015-08-29 13:30:26.625 241 12594.62 130.12 54580.20 88888.00 2015-08-29 13:30:26.750 241 12594.60 130.12 54580.20 88888.00 2015-08-29 13:30:26.875 241 12594.58 130.07 54580.20 88888.00 2015-08-29 13:30:27.000 241 12594.58 130.10 54580.18 88888.00 2015-08-29 13:30:27.125 241 12594.58 130.10 54580.18 88888.00 2015-08-29 13:30:27.250 241 12594.52 130.10 54580.20 88888.00 2015-08-29 13:30:27.375 241 12594.52 130.10 54580.20 88888.00 2015-08-29 13:30:27.500 241 12594.45 130.12 54580.20 88888.00 2015-08-29 13:30:27.625 241 12594.50 130.12 54580.22 88888.00 2015-08-29 13:30:27.750 241 12594.52 130.12 54580.22 88888.00 2015-08-29 13:30:27.875 241 12594.50 130.15 54580.20 88888.00 2015-08-29 13:30:28.000 241 12594.48 130.15 54580.22 88888.00 2015-08-29 13:30:28.125 241 12594.50 130.12 54580.28 88888.00 2015-08-29 13:30:28.250 241 12594.45 130.15 54580.25 88888.00 2015-08-29 13:30:28.375 241 12594.48 130.18 54580.25 88888.00 2015-08-29 13:30:28.500 241 12594.50 130.18 54580.22 88888.00 2015-08-29 13:30:28.625 241 12594.55 130.15 54580.22 88888.00 2015-08-29 13:30:28.750 241 12594.58 130.12 54580.22 88888.00 2015-08-29 13:30:28.875 241 12594.58 130.12 54580.25 88888.00 2015-08-29 13:30:29.000 241 12594.50 130.15 54580.22 88888.00 2015-08-29 13:30:29.125 241 12594.52 130.12 54580.22 88888.00 2015-08-29 13:30:29.250 241 12594.55 130.15 54580.22 88888.00 2015-08-29 13:30:29.375 241 12594.67 130.18 54580.22 88888.00 2015-08-29 13:30:29.500 241 12594.67 130.18 54580.28 88888.00 2015-08-29 13:30:29.625 241 12594.65 130.15 54580.25 88888.00 2015-08-29 13:30:29.750 241 12594.62 130.15 54580.25 88888.00 2015-08-29 13:30:29.875 241 12594.58 130.15 54580.25 88888.00 2015-08-29 13:30:30.000 241 12594.60 130.18 54580.28 88888.00 2015-08-29 13:30:30.125 241 12594.65 130.18 54580.28 88888.00 2015-08-29 13:30:30.250 241 12594.60 130.15 54580.30 88888.00 2015-08-29 13:30:30.375 241 12594.58 130.12 54580.28 88888.00 2015-08-29 13:30:30.500 241 12594.60 130.12 54580.28 88888.00 2015-08-29 13:30:30.625 241 12594.62 130.15 54580.25 88888.00 2015-08-29 13:30:30.750 241 12594.62 130.15 54580.25 88888.00 2015-08-29 13:30:30.875 241 12594.62 130.15 54580.25 88888.00 2015-08-29 13:30:31.000 241 12594.65 130.15 54580.25 88888.00 2015-08-29 13:30:31.125 241 12594.62 130.15 54580.25 88888.00 2015-08-29 13:30:31.250 241 12594.65 130.12 54580.28 88888.00 2015-08-29 13:30:31.375 241 12594.67 130.12 54580.28 88888.00 2015-08-29 13:30:31.500 241 12594.65 130.10 54580.30 88888.00 2015-08-29 13:30:31.625 241 12594.58 130.15 54580.28 88888.00 2015-08-29 13:30:31.750 241 12594.58 130.12 54580.30 88888.00 2015-08-29 13:30:31.875 241 12594.60 130.12 54580.30 88888.00 2015-08-29 13:30:32.000 241 12594.58 130.15 54580.30 88888.00 2015-08-29 13:30:32.125 241 12594.58 130.15 54580.30 88888.00 2015-08-29 13:30:32.250 241 12594.55 130.10 54580.32 88888.00 2015-08-29 13:30:32.375 241 12594.55 130.15 54580.32 88888.00 2015-08-29 13:30:32.500 241 12594.60 130.15 54580.32 88888.00 2015-08-29 13:30:32.625 241 12594.60 130.12 54580.32 88888.00 2015-08-29 13:30:32.750 241 12594.55 130.12 54580.32 88888.00 2015-08-29 13:30:32.875 241 12594.55 130.12 54580.32 88888.00 2015-08-29 13:30:33.000 241 12594.58 130.10 54580.32 88888.00 2015-08-29 13:30:33.125 241 12594.52 130.12 54580.32 88888.00 2015-08-29 13:30:33.250 241 12594.48 130.12 54580.32 88888.00 2015-08-29 13:30:33.375 241 12594.50 130.15 54580.32 88888.00 2015-08-29 13:30:33.500 241 12594.58 130.18 54580.32 88888.00 2015-08-29 13:30:33.625 241 12594.60 130.18 54580.32 88888.00 2015-08-29 13:30:33.750 241 12594.58 130.15 54580.30 88888.00 2015-08-29 13:30:33.875 241 12594.58 130.18 54580.35 88888.00 2015-08-29 13:30:34.000 241 12594.60 130.18 54580.32 88888.00 2015-08-29 13:30:34.125 241 12594.55 130.15 54580.35 88888.00 2015-08-29 13:30:34.250 241 12594.50 130.15 54580.32 88888.00 2015-08-29 13:30:34.375 241 12594.58 130.18 54580.32 88888.00 2015-08-29 13:30:34.500 241 12594.62 130.15 54580.32 88888.00 2015-08-29 13:30:34.625 241 12594.58 130.12 54580.30 88888.00 2015-08-29 13:30:34.750 241 12594.48 130.15 54580.32 88888.00 2015-08-29 13:30:34.875 241 12594.52 130.18 54580.35 88888.00 2015-08-29 13:30:35.000 241 12594.50 130.18 54580.35 88888.00 2015-08-29 13:30:35.125 241 12594.50 130.18 54580.38 88888.00 2015-08-29 13:30:35.250 241 12594.45 130.20 54580.40 88888.00 2015-08-29 13:30:35.375 241 12594.50 130.22 54580.40 88888.00 2015-08-29 13:30:35.500 241 12594.48 130.20 54580.38 88888.00 2015-08-29 13:30:35.625 241 12594.45 130.18 54580.35 88888.00 2015-08-29 13:30:35.750 241 12594.52 130.18 54580.38 88888.00 2015-08-29 13:30:35.875 241 12594.58 130.18 54580.40 88888.00 2015-08-29 13:30:36.000 241 12594.55 130.18 54580.40 88888.00 2015-08-29 13:30:36.125 241 12594.52 130.18 54580.40 88888.00 2015-08-29 13:30:36.250 241 12594.58 130.15 54580.40 88888.00 2015-08-29 13:30:36.375 241 12594.65 130.18 54580.38 88888.00 2015-08-29 13:30:36.500 241 12594.62 130.20 54580.43 88888.00 2015-08-29 13:30:36.625 241 12594.60 130.20 54580.40 88888.00 2015-08-29 13:30:36.750 241 12594.58 130.22 54580.40 88888.00 2015-08-29 13:30:36.875 241 12594.58 130.22 54580.40 88888.00 2015-08-29 13:30:37.000 241 12594.52 130.20 54580.38 88888.00 2015-08-29 13:30:37.125 241 12594.55 130.20 54580.40 88888.00 2015-08-29 13:30:37.250 241 12594.60 130.20 54580.45 88888.00 2015-08-29 13:30:37.375 241 12594.60 130.22 54580.45 88888.00 2015-08-29 13:30:37.500 241 12594.60 130.22 54580.45 88888.00 2015-08-29 13:30:37.625 241 12594.62 130.22 54580.45 88888.00 2015-08-29 13:30:37.750 241 12594.62 130.20 54580.43 88888.00 2015-08-29 13:30:37.875 241 12594.58 130.20 54580.40 88888.00 2015-08-29 13:30:38.000 241 12594.55 130.20 54580.40 88888.00 2015-08-29 13:30:38.125 241 12594.55 130.20 54580.43 88888.00 2015-08-29 13:30:38.250 241 12594.50 130.20 54580.43 88888.00 2015-08-29 13:30:38.375 241 12594.55 130.22 54580.43 88888.00 2015-08-29 13:30:38.500 241 12594.58 130.25 54580.43 88888.00 2015-08-29 13:30:38.625 241 12594.55 130.25 54580.45 88888.00 2015-08-29 13:30:38.750 241 12594.58 130.25 54580.43 88888.00 2015-08-29 13:30:38.875 241 12594.58 130.25 54580.45 88888.00 2015-08-29 13:30:39.000 241 12594.58 130.22 54580.47 88888.00 2015-08-29 13:30:39.125 241 12594.52 130.25 54580.47 88888.00 2015-08-29 13:30:39.250 241 12594.50 130.25 54580.50 88888.00 2015-08-29 13:30:39.375 241 12594.52 130.28 54580.50 88888.00 2015-08-29 13:30:39.500 241 12594.50 130.28 54580.50 88888.00 2015-08-29 13:30:39.625 241 12594.55 130.28 54580.47 88888.00 2015-08-29 13:30:39.750 241 12594.52 130.30 54580.47 88888.00 2015-08-29 13:30:39.875 241 12594.55 130.28 54580.47 88888.00 2015-08-29 13:30:40.000 241 12594.58 130.25 54580.47 88888.00 2015-08-29 13:30:40.125 241 12594.60 130.25 54580.50 88888.00 2015-08-29 13:30:40.250 241 12594.65 130.25 54580.50 88888.00 2015-08-29 13:30:40.375 241 12594.65 130.28 54580.50 88888.00 2015-08-29 13:30:40.500 241 12594.65 130.28 54580.47 88888.00 2015-08-29 13:30:40.625 241 12594.67 130.30 54580.50 88888.00 2015-08-29 13:30:40.750 241 12594.67 130.30 54580.47 88888.00 2015-08-29 13:30:40.875 241 12594.67 130.30 54580.47 88888.00 2015-08-29 13:30:41.000 241 12594.65 130.25 54580.47 88888.00 2015-08-29 13:30:41.125 241 12594.73 130.28 54580.47 88888.00 2015-08-29 13:30:41.250 241 12594.73 130.25 54580.50 88888.00 2015-08-29 13:30:41.375 241 12594.70 130.30 54580.50 88888.00 2015-08-29 13:30:41.500 241 12594.65 130.32 54580.53 88888.00 2015-08-29 13:30:41.625 241 12594.62 130.32 54580.53 88888.00 2015-08-29 13:30:41.750 241 12594.65 130.32 54580.53 88888.00 2015-08-29 13:30:41.875 241 12594.67 130.35 54580.53 88888.00 2015-08-29 13:30:42.000 241 12594.67 130.32 54580.50 88888.00 2015-08-29 13:30:42.125 241 12594.67 130.32 54580.50 88888.00 2015-08-29 13:30:42.250 241 12594.65 130.32 54580.53 88888.00 2015-08-29 13:30:42.375 241 12594.62 130.32 54580.53 88888.00 2015-08-29 13:30:42.500 241 12594.67 130.35 54580.53 88888.00 2015-08-29 13:30:42.625 241 12594.70 130.35 54580.53 88888.00 2015-08-29 13:30:42.750 241 12594.67 130.35 54580.53 88888.00 2015-08-29 13:30:42.875 241 12594.67 130.32 54580.53 88888.00 2015-08-29 13:30:43.000 241 12594.67 130.35 54580.55 88888.00 2015-08-29 13:30:43.125 241 12594.70 130.35 54580.57 88888.00 2015-08-29 13:30:43.250 241 12594.73 130.32 54580.57 88888.00 2015-08-29 13:30:43.375 241 12594.75 130.35 54580.55 88888.00 2015-08-29 13:30:43.500 241 12594.67 130.35 54580.55 88888.00 2015-08-29 13:30:43.625 241 12594.67 130.38 54580.55 88888.00 2015-08-29 13:30:43.750 241 12594.77 130.38 54580.57 88888.00 2015-08-29 13:30:43.875 241 12594.83 130.35 54580.57 88888.00 2015-08-29 13:30:44.000 241 12594.85 130.38 54580.57 88888.00 2015-08-29 13:30:44.125 241 12594.80 130.40 54580.60 88888.00 2015-08-29 13:30:44.250 241 12594.75 130.38 54580.60 88888.00 2015-08-29 13:30:44.375 241 12594.73 130.38 54580.62 88888.00 2015-08-29 13:30:44.500 241 12594.83 130.38 54580.60 88888.00 2015-08-29 13:30:44.625 241 12594.85 130.38 54580.60 88888.00 2015-08-29 13:30:44.750 241 12594.83 130.38 54580.60 88888.00 2015-08-29 13:30:44.875 241 12594.77 130.38 54580.60 88888.00 2015-08-29 13:30:45.000 241 12594.75 130.38 54580.57 88888.00 2015-08-29 13:30:45.125 241 12594.67 130.35 54580.60 88888.00 2015-08-29 13:30:45.250 241 12594.70 130.35 54580.62 88888.00 2015-08-29 13:30:45.375 241 12594.77 130.40 54580.62 88888.00 2015-08-29 13:30:45.500 241 12594.85 130.40 54580.62 88888.00 2015-08-29 13:30:45.625 241 12594.83 130.40 54580.60 88888.00 2015-08-29 13:30:45.750 241 12594.80 130.40 54580.57 88888.00 2015-08-29 13:30:45.875 241 12594.83 130.38 54580.60 88888.00 2015-08-29 13:30:46.000 241 12594.75 130.38 54580.62 88888.00 2015-08-29 13:30:46.125 241 12594.73 130.38 54580.65 88888.00 2015-08-29 13:30:46.250 241 12594.70 130.40 54580.65 88888.00 2015-08-29 13:30:46.375 241 12594.75 130.40 54580.62 88888.00 2015-08-29 13:30:46.500 241 12594.80 130.38 54580.60 88888.00 2015-08-29 13:30:46.625 241 12594.83 130.38 54580.62 88888.00 2015-08-29 13:30:46.750 241 12594.80 130.40 54580.65 88888.00 2015-08-29 13:30:46.875 241 12594.77 130.40 54580.65 88888.00 2015-08-29 13:30:47.000 241 12594.77 130.40 54580.62 88888.00 2015-08-29 13:30:47.125 241 12594.80 130.38 54580.62 88888.00 2015-08-29 13:30:47.250 241 12594.80 130.40 54580.65 88888.00 2015-08-29 13:30:47.375 241 12594.88 130.40 54580.65 88888.00 2015-08-29 13:30:47.500 241 12594.88 130.40 54580.65 88888.00 2015-08-29 13:30:47.625 241 12594.85 130.40 54580.65 88888.00 2015-08-29 13:30:47.750 241 12594.85 130.40 54580.68 88888.00 2015-08-29 13:30:47.875 241 12594.85 130.40 54580.65 88888.00 2015-08-29 13:30:48.000 241 12594.85 130.43 54580.65 88888.00 2015-08-29 13:30:48.125 241 12594.88 130.43 54580.68 88888.00 2015-08-29 13:30:48.250 241 12594.88 130.40 54580.68 88888.00 2015-08-29 13:30:48.375 241 12594.88 130.40 54580.70 88888.00 2015-08-29 13:30:48.500 241 12594.88 130.43 54580.70 88888.00 2015-08-29 13:30:48.625 241 12594.83 130.45 54580.68 88888.00 2015-08-29 13:30:48.750 241 12594.80 130.45 54580.68 88888.00 2015-08-29 13:30:48.875 241 12594.88 130.43 54580.70 88888.00 2015-08-29 13:30:49.000 241 12594.88 130.43 54580.70 88888.00 2015-08-29 13:30:49.125 241 12594.90 130.43 54580.68 88888.00 2015-08-29 13:30:49.250 241 12594.90 130.40 54580.70 88888.00 2015-08-29 13:30:49.375 241 12594.95 130.43 54580.70 88888.00 2015-08-29 13:30:49.500 241 12594.92 130.45 54580.70 88888.00 2015-08-29 13:30:49.625 241 12594.92 130.45 54580.70 88888.00 2015-08-29 13:30:49.750 241 12594.90 130.45 54580.70 88888.00 2015-08-29 13:30:49.875 241 12594.88 130.43 54580.72 88888.00 2015-08-29 13:30:50.000 241 12594.90 130.43 54580.70 88888.00 2015-08-29 13:30:50.125 241 12594.88 130.43 54580.70 88888.00 2015-08-29 13:30:50.250 241 12594.85 130.43 54580.72 88888.00 2015-08-29 13:30:50.375 241 12595.00 130.43 54580.70 88888.00 2015-08-29 13:30:50.500 241 12594.98 130.45 54580.70 88888.00 2015-08-29 13:30:50.625 241 12594.92 130.45 54580.72 88888.00 2015-08-29 13:30:50.750 241 12594.90 130.43 54580.70 88888.00 2015-08-29 13:30:50.875 241 12594.92 130.43 54580.72 88888.00 2015-08-29 13:30:51.000 241 12595.00 130.45 54580.72 88888.00 2015-08-29 13:30:51.125 241 12594.95 130.43 54580.72 88888.00 2015-08-29 13:30:51.250 241 12594.88 130.43 54580.72 88888.00 2015-08-29 13:30:51.375 241 12594.95 130.45 54580.75 88888.00 2015-08-29 13:30:51.500 241 12594.95 130.45 54580.78 88888.00 2015-08-29 13:30:51.625 241 12594.98 130.43 54580.78 88888.00 2015-08-29 13:30:51.750 241 12594.95 130.40 54580.78 88888.00 2015-08-29 13:30:51.875 241 12594.90 130.40 54580.75 88888.00 2015-08-29 13:30:52.000 241 12594.88 130.43 54580.72 88888.00 2015-08-29 13:30:52.125 241 12594.90 130.43 54580.75 88888.00 2015-08-29 13:30:52.250 241 12594.92 130.43 54580.78 88888.00 2015-08-29 13:30:52.375 241 12594.95 130.43 54580.78 88888.00 2015-08-29 13:30:52.500 241 12594.90 130.43 54580.75 88888.00 2015-08-29 13:30:52.625 241 12594.88 130.43 54580.75 88888.00 2015-08-29 13:30:52.750 241 12594.88 130.43 54580.78 88888.00 2015-08-29 13:30:52.875 241 12594.88 130.40 54580.78 88888.00 2015-08-29 13:30:53.000 241 12594.80 130.40 54580.78 88888.00 2015-08-29 13:30:53.125 241 12594.80 130.43 54580.78 88888.00 2015-08-29 13:30:53.250 241 12594.80 130.43 54580.78 88888.00 2015-08-29 13:30:53.375 241 12594.83 130.45 54580.78 88888.00 2015-08-29 13:30:53.500 241 12594.88 130.45 54580.78 88888.00 2015-08-29 13:30:53.625 241 12594.85 130.47 54580.80 88888.00 2015-08-29 13:30:53.750 241 12594.83 130.47 54580.80 88888.00 2015-08-29 13:30:53.875 241 12594.83 130.50 54580.82 88888.00 2015-08-29 13:30:54.000 241 12594.85 130.50 54580.80 88888.00 2015-08-29 13:30:54.125 241 12594.85 130.47 54580.80 88888.00 2015-08-29 13:30:54.250 241 12594.83 130.45 54580.80 88888.00 2015-08-29 13:30:54.375 241 12594.92 130.50 54580.78 88888.00 2015-08-29 13:30:54.500 241 12594.98 130.53 54580.80 88888.00 2015-08-29 13:30:54.625 241 12594.92 130.53 54580.80 88888.00 2015-08-29 13:30:54.750 241 12594.88 130.55 54580.80 88888.00 2015-08-29 13:30:54.875 241 12594.90 130.55 54580.82 88888.00 2015-08-29 13:30:55.000 241 12594.92 130.53 54580.80 88888.00 2015-08-29 13:30:55.125 241 12594.90 130.55 54580.80 88888.00 2015-08-29 13:30:55.250 241 12594.85 130.55 54580.80 88888.00 2015-08-29 13:30:55.375 241 12594.90 130.55 54580.80 88888.00 2015-08-29 13:30:55.500 241 12594.92 130.53 54580.80 88888.00 2015-08-29 13:30:55.625 241 12594.92 130.53 54580.82 88888.00 2015-08-29 13:30:55.750 241 12594.88 130.57 54580.80 88888.00 2015-08-29 13:30:55.875 241 12594.88 130.55 54580.82 88888.00 2015-08-29 13:30:56.000 241 12594.92 130.55 54580.82 88888.00 2015-08-29 13:30:56.125 241 12594.88 130.55 54580.82 88888.00 2015-08-29 13:30:56.250 241 12594.88 130.53 54580.82 88888.00 2015-08-29 13:30:56.375 241 12594.92 130.53 54580.82 88888.00 2015-08-29 13:30:56.500 241 12594.90 130.53 54580.80 88888.00 2015-08-29 13:30:56.625 241 12594.88 130.53 54580.82 88888.00 2015-08-29 13:30:56.750 241 12594.88 130.55 54580.85 88888.00 2015-08-29 13:30:56.875 241 12594.88 130.55 54580.82 88888.00 2015-08-29 13:30:57.000 241 12594.90 130.55 54580.85 88888.00 2015-08-29 13:30:57.125 241 12594.92 130.57 54580.82 88888.00 2015-08-29 13:30:57.250 241 12594.90 130.55 54580.85 88888.00 2015-08-29 13:30:57.375 241 12594.90 130.60 54580.85 88888.00 2015-08-29 13:30:57.500 241 12594.92 130.60 54580.88 88888.00 2015-08-29 13:30:57.625 241 12594.95 130.57 54580.88 88888.00 2015-08-29 13:30:57.750 241 12594.92 130.57 54580.85 88888.00 2015-08-29 13:30:57.875 241 12594.95 130.57 54580.85 88888.00 2015-08-29 13:30:58.000 241 12594.95 130.60 54580.82 88888.00 2015-08-29 13:30:58.125 241 12594.95 130.60 54580.85 88888.00 2015-08-29 13:30:58.250 241 12594.92 130.62 54580.88 88888.00 2015-08-29 13:30:58.375 241 12595.00 130.68 54580.88 88888.00 2015-08-29 13:30:58.500 241 12594.98 130.68 54580.85 88888.00 2015-08-29 13:30:58.625 241 12594.92 130.60 54580.82 88888.00 2015-08-29 13:30:58.750 241 12594.95 130.62 54580.85 88888.00 2015-08-29 13:30:58.875 241 12594.95 130.65 54580.85 88888.00 2015-08-29 13:30:59.000 241 12595.00 130.65 54580.85 88888.00 2015-08-29 13:30:59.125 241 12595.02 130.68 54580.85 88888.00 2015-08-29 13:30:59.250 241 12595.05 130.68 54580.88 88888.00 2015-08-29 13:30:59.375 241 12595.08 130.68 54580.88 88888.00 2015-08-29 13:30:59.500 241 12595.05 130.70 54580.88 88888.00 2015-08-29 13:30:59.625 241 12595.10 130.70 54580.85 88888.00 2015-08-29 13:30:59.750 241 12595.08 130.72 54580.82 88888.00 2015-08-29 13:30:59.875 241 12595.05 130.75 54580.88 88888.00 2015-08-29 13:31:00.000 241 12595.05 130.72 54580.88 88888.00 2015-08-29 13:31:00.125 241 12595.10 130.70 54580.88 88888.00 2015-08-29 13:31:00.250 241 12595.10 130.68 54580.85 88888.00 2015-08-29 13:31:00.375 241 12595.17 130.70 54580.88 88888.00 2015-08-29 13:31:00.500 241 12595.17 130.70 54580.88 88888.00 2015-08-29 13:31:00.625 241 12595.10 130.70 54580.88 88888.00 2015-08-29 13:31:00.750 241 12595.02 130.68 54580.88 88888.00 2015-08-29 13:31:00.875 241 12594.98 130.72 54580.85 88888.00 2015-08-29 13:31:01.000 241 12595.08 130.72 54580.88 88888.00 2015-08-29 13:31:01.125 241 12595.17 130.70 54580.88 88888.00 2015-08-29 13:31:01.250 241 12595.15 130.72 54580.85 88888.00 2015-08-29 13:31:01.375 241 12595.20 130.78 54580.88 88888.00 2015-08-29 13:31:01.500 241 12595.20 130.78 54580.85 88888.00 2015-08-29 13:31:01.625 241 12595.15 130.78 54580.88 88888.00 2015-08-29 13:31:01.750 241 12595.10 130.75 54580.88 88888.00 2015-08-29 13:31:01.875 241 12595.05 130.72 54580.90 88888.00 2015-08-29 13:31:02.000 241 12595.05 130.78 54580.88 88888.00 2015-08-29 13:31:02.125 241 12595.10 130.78 54580.88 88888.00 2015-08-29 13:31:02.250 241 12595.08 130.78 54580.93 88888.00 2015-08-29 13:31:02.375 241 12595.12 130.80 54580.93 88888.00 2015-08-29 13:31:02.500 241 12595.12 130.80 54580.93 88888.00 2015-08-29 13:31:02.625 241 12595.15 130.78 54580.93 88888.00 2015-08-29 13:31:02.750 241 12595.15 130.78 54580.90 88888.00 2015-08-29 13:31:02.875 241 12595.17 130.82 54580.90 88888.00 2015-08-29 13:31:03.000 241 12595.20 130.82 54580.88 88888.00 2015-08-29 13:31:03.125 241 12595.17 130.85 54580.88 88888.00 2015-08-29 13:31:03.250 241 12595.17 130.85 54580.88 88888.00 2015-08-29 13:31:03.375 241 12595.23 130.88 54580.88 88888.00 2015-08-29 13:31:03.500 241 12595.17 130.88 54580.88 88888.00 2015-08-29 13:31:03.625 241 12595.17 130.85 54580.88 88888.00 2015-08-29 13:31:03.750 241 12595.20 130.90 54580.88 88888.00 2015-08-29 13:31:03.875 241 12595.20 130.90 54580.90 88888.00 2015-08-29 13:31:04.000 241 12595.17 130.88 54580.90 88888.00 2015-08-29 13:31:04.125 241 12595.23 130.90 54580.93 88888.00 2015-08-29 13:31:04.250 241 12595.23 130.93 54580.93 88888.00 2015-08-29 13:31:04.375 241 12595.25 130.93 54580.90 88888.00 2015-08-29 13:31:04.500 241 12595.25 130.90 54580.90 88888.00 2015-08-29 13:31:04.625 241 12595.25 130.90 54580.88 88888.00 2015-08-29 13:31:04.750 241 12595.27 130.93 54580.93 88888.00 2015-08-29 13:31:04.875 241 12595.23 130.95 54580.93 88888.00 2015-08-29 13:31:05.000 241 12595.20 130.95 54580.95 88888.00 2015-08-29 13:31:05.125 241 12595.20 130.93 54580.97 88888.00 2015-08-29 13:31:05.250 241 12595.20 130.93 54580.97 88888.00 2015-08-29 13:31:05.375 241 12595.20 130.95 54580.97 88888.00 2015-08-29 13:31:05.500 241 12595.23 130.97 54580.95 88888.00 2015-08-29 13:31:05.625 241 12595.27 130.97 54580.95 88888.00 2015-08-29 13:31:05.750 241 12595.27 130.95 54580.93 88888.00 2015-08-29 13:31:05.875 241 12595.27 130.95 54580.95 88888.00 2015-08-29 13:31:06.000 241 12595.27 130.95 54580.95 88888.00 2015-08-29 13:31:06.125 241 12595.27 130.97 54580.97 88888.00 2015-08-29 13:31:06.250 241 12595.27 130.97 54580.97 88888.00 2015-08-29 13:31:06.375 241 12595.27 131.00 54580.95 88888.00 2015-08-29 13:31:06.500 241 12595.33 131.00 54580.95 88888.00 2015-08-29 13:31:06.625 241 12595.35 131.00 54580.95 88888.00 2015-08-29 13:31:06.750 241 12595.38 130.97 54580.93 88888.00 2015-08-29 13:31:06.875 241 12595.35 131.00 54580.95 88888.00 2015-08-29 13:31:07.000 241 12595.30 131.00 54580.97 88888.00 2015-08-29 13:31:07.125 241 12595.30 131.00 54580.97 88888.00 2015-08-29 13:31:07.250 241 12595.30 130.97 54580.97 88888.00 2015-08-29 13:31:07.375 241 12595.30 131.00 54580.97 88888.00 2015-08-29 13:31:07.500 241 12595.33 131.05 54580.95 88888.00 2015-08-29 13:31:07.625 241 12595.27 131.10 54580.95 88888.00 2015-08-29 13:31:07.750 241 12595.30 131.07 54580.95 88888.00 2015-08-29 13:31:07.875 241 12595.38 131.05 54580.97 88888.00 2015-08-29 13:31:08.000 241 12595.40 131.12 54580.95 88888.00 2015-08-29 13:31:08.125 241 12595.38 131.15 54580.95 88888.00 2015-08-29 13:31:08.250 241 12595.35 131.10 54580.95 88888.00 2015-08-29 13:31:08.375 241 12595.33 131.10 54580.95 88888.00 2015-08-29 13:31:08.500 241 12595.35 131.10 54580.95 88888.00 2015-08-29 13:31:08.625 241 12595.40 131.10 54580.97 88888.00 2015-08-29 13:31:08.750 241 12595.40 131.12 54580.97 88888.00 2015-08-29 13:31:08.875 241 12595.45 131.12 54580.95 88888.00 2015-08-29 13:31:09.000 241 12595.48 131.12 54580.90 88888.00 2015-08-29 13:31:09.125 241 12595.40 131.12 54580.95 88888.00 2015-08-29 13:31:09.250 241 12595.40 131.10 54580.95 88888.00 2015-08-29 13:31:09.375 241 12595.42 131.15 54580.95 88888.00 2015-08-29 13:31:09.500 241 12595.48 131.18 54580.95 88888.00 2015-08-29 13:31:09.625 241 12595.50 131.18 54580.95 88888.00 2015-08-29 13:31:09.750 241 12595.50 131.15 54580.97 88888.00 2015-08-29 13:31:09.875 241 12595.48 131.18 54580.95 88888.00 2015-08-29 13:31:10.000 241 12595.50 131.20 54580.95 88888.00 2015-08-29 13:31:10.125 241 12595.52 131.20 54580.97 88888.00 2015-08-29 13:31:10.250 241 12595.55 131.18 54580.97 88888.00 2015-08-29 13:31:10.375 241 12595.58 131.20 54580.95 88888.00 2015-08-29 13:31:10.500 241 12595.62 131.20 54580.95 88888.00 2015-08-29 13:31:10.625 241 12595.62 131.22 54580.97 88888.00 2015-08-29 13:31:10.750 241 12595.58 131.20 54580.95 88888.00 2015-08-29 13:31:10.875 241 12595.60 131.20 54580.95 88888.00 2015-08-29 13:31:11.000 241 12595.60 131.22 54580.93 88888.00 2015-08-29 13:31:11.125 241 12595.60 131.22 54580.95 88888.00 2015-08-29 13:31:11.250 241 12595.58 131.25 54580.97 88888.00 2015-08-29 13:31:11.375 241 12595.60 131.25 54580.97 88888.00 2015-08-29 13:31:11.500 241 12595.60 131.25 54580.95 88888.00 2015-08-29 13:31:11.625 241 12595.60 131.28 54580.97 88888.00 2015-08-29 13:31:11.750 241 12595.62 131.30 54580.97 88888.00 2015-08-29 13:31:11.875 241 12595.67 131.28 54581.00 88888.00 2015-08-29 13:31:12.000 241 12595.65 131.28 54580.97 88888.00 2015-08-29 13:31:12.125 241 12595.62 131.30 54580.97 88888.00 2015-08-29 13:31:12.250 241 12595.65 131.28 54580.95 88888.00 2015-08-29 13:31:12.375 241 12595.67 131.30 54580.93 88888.00 2015-08-29 13:31:12.500 241 12595.67 131.30 54580.97 88888.00 2015-08-29 13:31:12.625 241 12595.67 131.30 54580.95 88888.00 2015-08-29 13:31:12.750 241 12595.67 131.32 54580.95 88888.00 2015-08-29 13:31:12.875 241 12595.75 131.32 54580.97 88888.00 2015-08-29 13:31:13.000 241 12595.83 131.32 54580.97 88888.00 2015-08-29 13:31:13.125 241 12595.83 131.32 54580.97 88888.00 2015-08-29 13:31:13.250 241 12595.80 131.32 54580.97 88888.00 2015-08-29 13:31:13.375 241 12595.83 131.32 54580.95 88888.00 2015-08-29 13:31:13.500 241 12595.83 131.30 54580.97 88888.00 2015-08-29 13:31:13.625 241 12595.88 131.30 54581.00 88888.00 2015-08-29 13:31:13.750 241 12595.85 131.35 54580.97 88888.00 2015-08-29 13:31:13.875 241 12595.88 131.32 54580.97 88888.00 2015-08-29 13:31:14.000 241 12595.90 131.32 54580.97 88888.00 2015-08-29 13:31:14.125 241 12595.90 131.35 54581.03 88888.00 2015-08-29 13:31:14.250 241 12595.85 131.35 54581.00 88888.00 2015-08-29 13:31:14.375 241 12595.85 131.35 54581.00 88888.00 2015-08-29 13:31:14.500 241 12595.88 131.35 54581.00 88888.00 2015-08-29 13:31:14.625 241 12595.95 131.40 54581.00 88888.00 2015-08-29 13:31:14.750 241 12595.88 131.40 54581.00 88888.00 2015-08-29 13:31:14.875 241 12595.83 131.38 54581.00 88888.00 2015-08-29 13:31:15.000 241 12595.80 131.38 54580.97 88888.00 2015-08-29 13:31:15.125 241 12595.83 131.38 54580.97 88888.00 2015-08-29 13:31:15.250 241 12595.85 131.35 54581.00 88888.00 2015-08-29 13:31:15.375 241 12595.92 131.38 54581.00 88888.00 2015-08-29 13:31:15.500 241 12595.92 131.40 54581.03 88888.00 2015-08-29 13:31:15.625 241 12595.92 131.43 54581.00 88888.00 2015-08-29 13:31:15.750 241 12595.90 131.43 54581.00 88888.00 2015-08-29 13:31:15.875 241 12595.90 131.40 54581.03 88888.00 2015-08-29 13:31:16.000 241 12595.92 131.40 54581.00 88888.00 2015-08-29 13:31:16.125 241 12595.95 131.40 54581.03 88888.00 2015-08-29 13:31:16.250 241 12595.92 131.38 54581.05 88888.00 2015-08-29 13:31:16.375 241 12596.02 131.40 54581.05 88888.00 2015-08-29 13:31:16.500 241 12596.05 131.45 54581.05 88888.00 2015-08-29 13:31:16.625 241 12596.02 131.47 54581.03 88888.00 2015-08-29 13:31:16.750 241 12596.00 131.43 54580.97 88888.00 2015-08-29 13:31:16.875 241 12596.02 131.43 54580.97 88888.00 2015-08-29 13:31:17.000 241 12596.08 131.45 54581.00 88888.00 2015-08-29 13:31:17.125 241 12596.08 131.45 54581.03 88888.00 2015-08-29 13:31:17.250 241 12596.05 131.40 54581.03 88888.00 2015-08-29 13:31:17.375 241 12596.00 131.40 54581.05 88888.00 2015-08-29 13:31:17.500 241 12595.98 131.45 54581.07 88888.00 2015-08-29 13:31:17.625 241 12596.00 131.45 54581.05 88888.00 2015-08-29 13:31:17.750 241 12595.98 131.43 54581.03 88888.00 2015-08-29 13:31:17.875 241 12595.92 131.43 54581.05 88888.00 2015-08-29 13:31:18.000 241 12595.92 131.40 54581.03 88888.00 2015-08-29 13:31:18.125 241 12595.95 131.43 54581.05 88888.00 2015-08-29 13:31:18.250 241 12595.92 131.43 54581.05 88888.00 2015-08-29 13:31:18.375 241 12595.92 131.45 54581.05 88888.00 2015-08-29 13:31:18.500 241 12595.95 131.45 54581.05 88888.00 2015-08-29 13:31:18.625 241 12596.00 131.45 54581.03 88888.00 2015-08-29 13:31:18.750 241 12595.95 131.45 54581.03 88888.00 2015-08-29 13:31:18.875 241 12595.92 131.45 54581.03 88888.00 2015-08-29 13:31:19.000 241 12595.95 131.45 54581.03 88888.00 2015-08-29 13:31:19.125 241 12595.98 131.47 54581.03 88888.00 2015-08-29 13:31:19.250 241 12595.92 131.47 54581.03 88888.00 2015-08-29 13:31:19.375 241 12595.92 131.45 54581.03 88888.00 2015-08-29 13:31:19.500 241 12595.95 131.47 54581.05 88888.00 2015-08-29 13:31:19.625 241 12596.00 131.47 54581.07 88888.00 2015-08-29 13:31:19.750 241 12595.98 131.47 54581.10 88888.00 2015-08-29 13:31:19.875 241 12595.92 131.47 54581.07 88888.00 2015-08-29 13:31:20.000 241 12595.90 131.47 54581.10 88888.00 2015-08-29 13:31:20.125 241 12595.92 131.50 54581.12 88888.00 2015-08-29 13:31:20.250 241 12595.90 131.50 54581.12 88888.00 2015-08-29 13:31:20.375 241 12595.92 131.53 54581.12 88888.00 2015-08-29 13:31:20.500 241 12595.92 131.53 54581.12 88888.00 2015-08-29 13:31:20.625 241 12595.92 131.53 54581.12 88888.00 2015-08-29 13:31:20.750 241 12595.90 131.50 54581.07 88888.00 2015-08-29 13:31:20.875 241 12595.95 131.50 54581.10 88888.00 2015-08-29 13:31:21.000 241 12596.00 131.55 54581.10 88888.00 2015-08-29 13:31:21.125 241 12596.02 131.50 54581.12 88888.00 2015-08-29 13:31:21.250 241 12595.98 131.47 54581.15 88888.00 2015-08-29 13:31:21.375 241 12595.95 131.50 54581.10 88888.00 2015-08-29 13:31:21.500 241 12595.98 131.55 54581.10 88888.00 2015-08-29 13:31:21.625 241 12595.95 131.53 54581.12 88888.00 2015-08-29 13:31:21.750 241 12595.90 131.53 54581.12 88888.00 2015-08-29 13:31:21.875 241 12595.90 131.50 54581.12 88888.00 2015-08-29 13:31:22.000 241 12595.95 131.53 54581.10 88888.00 2015-08-29 13:31:22.125 241 12595.95 131.55 54581.12 88888.00 2015-08-29 13:31:22.250 241 12595.95 131.50 54581.10 88888.00 2015-08-29 13:31:22.375 241 12596.00 131.55 54581.12 88888.00 2015-08-29 13:31:22.500 241 12596.00 131.55 54581.12 88888.00 2015-08-29 13:31:22.625 241 12595.98 131.55 54581.15 88888.00 2015-08-29 13:31:22.750 241 12596.00 131.55 54581.15 88888.00 2015-08-29 13:31:22.875 241 12596.00 131.57 54581.15 88888.00 2015-08-29 13:31:23.000 241 12595.98 131.55 54581.15 88888.00 2015-08-29 13:31:23.125 241 12595.98 131.53 54581.12 88888.00 2015-08-29 13:31:23.250 241 12595.95 131.50 54581.12 88888.00 2015-08-29 13:31:23.375 241 12595.98 131.53 54581.15 88888.00 2015-08-29 13:31:23.500 241 12596.00 131.55 54581.12 88888.00 2015-08-29 13:31:23.625 241 12596.05 131.53 54581.12 88888.00 2015-08-29 13:31:23.750 241 12596.08 131.53 54581.12 88888.00 2015-08-29 13:31:23.875 241 12596.05 131.55 54581.15 88888.00 2015-08-29 13:31:24.000 241 12596.05 131.55 54581.15 88888.00 2015-08-29 13:31:24.125 241 12596.05 131.55 54581.15 88888.00 2015-08-29 13:31:24.250 241 12596.02 131.55 54581.12 88888.00 2015-08-29 13:31:24.375 241 12596.05 131.55 54581.12 88888.00 2015-08-29 13:31:24.500 241 12596.08 131.55 54581.12 88888.00 2015-08-29 13:31:24.625 241 12596.05 131.55 54581.15 88888.00 2015-08-29 13:31:24.750 241 12596.05 131.55 54581.15 88888.00 2015-08-29 13:31:24.875 241 12596.08 131.60 54581.18 88888.00 2015-08-29 13:31:25.000 241 12596.02 131.55 54581.15 88888.00 2015-08-29 13:31:25.125 241 12596.02 131.55 54581.18 88888.00 2015-08-29 13:31:25.250 241 12596.02 131.55 54581.18 88888.00 2015-08-29 13:31:25.375 241 12596.10 131.55 54581.18 88888.00 2015-08-29 13:31:25.500 241 12596.12 131.55 54581.18 88888.00 2015-08-29 13:31:25.625 241 12596.12 131.55 54581.15 88888.00 2015-08-29 13:31:25.750 241 12596.17 131.55 54581.15 88888.00 2015-08-29 13:31:25.875 241 12596.20 131.57 54581.15 88888.00 2015-08-29 13:31:26.000 241 12596.23 131.55 54581.15 88888.00 2015-08-29 13:31:26.125 241 12596.17 131.57 54581.20 88888.00 2015-08-29 13:31:26.250 241 12596.12 131.55 54581.20 88888.00 2015-08-29 13:31:26.375 241 12596.15 131.55 54581.18 88888.00 2015-08-29 13:31:26.500 241 12596.12 131.57 54581.20 88888.00 2015-08-29 13:31:26.625 241 12596.12 131.60 54581.18 88888.00 2015-08-29 13:31:26.750 241 12596.12 131.57 54581.18 88888.00 2015-08-29 13:31:26.875 241 12596.12 131.57 54581.18 88888.00 2015-08-29 13:31:27.000 241 12596.15 131.55 54581.18 88888.00 2015-08-29 13:31:27.125 241 12596.20 131.55 54581.18 88888.00 2015-08-29 13:31:27.250 241 12596.17 131.55 54581.20 88888.00 2015-08-29 13:31:27.375 241 12596.12 131.57 54581.18 88888.00 2015-08-29 13:31:27.500 241 12596.10 131.57 54581.20 88888.00 2015-08-29 13:31:27.625 241 12596.10 131.57 54581.20 88888.00 2015-08-29 13:31:27.750 241 12596.12 131.57 54581.20 88888.00 2015-08-29 13:31:27.875 241 12596.12 131.60 54581.20 88888.00 2015-08-29 13:31:28.000 241 12596.08 131.60 54581.20 88888.00 2015-08-29 13:31:28.125 241 12596.08 131.60 54581.25 88888.00 2015-08-29 13:31:28.250 241 12596.10 131.60 54581.25 88888.00 2015-08-29 13:31:28.375 241 12596.12 131.60 54581.25 88888.00 2015-08-29 13:31:28.500 241 12596.15 131.60 54581.22 88888.00 2015-08-29 13:31:28.625 241 12596.20 131.60 54581.20 88888.00 2015-08-29 13:31:28.750 241 12596.20 131.57 54581.22 88888.00 2015-08-29 13:31:28.875 241 12596.15 131.57 54581.22 88888.00 2015-08-29 13:31:29.000 241 12596.10 131.57 54581.25 88888.00 2015-08-29 13:31:29.125 241 12596.15 131.55 54581.25 88888.00 2015-08-29 13:31:29.250 241 12596.20 131.57 54581.28 88888.00 2015-08-29 13:31:29.375 241 12596.20 131.62 54581.28 88888.00 2015-08-29 13:31:29.500 241 12596.10 131.62 54581.25 88888.00 2015-08-29 13:31:29.625 241 12596.12 131.62 54581.25 88888.00 2015-08-29 13:31:29.750 241 12596.17 131.62 54581.25 88888.00 2015-08-29 13:31:29.875 241 12596.27 131.62 54581.28 88888.00 2015-08-29 13:31:30.000 241 12596.27 131.62 54581.25 88888.00 2015-08-29 13:31:30.125 241 12596.23 131.60 54581.28 88888.00 2015-08-29 13:31:30.250 241 12596.30 131.62 54581.28 88888.00 2015-08-29 13:31:30.375 241 12596.35 131.65 54581.25 88888.00 2015-08-29 13:31:30.500 241 12596.30 131.62 54581.28 88888.00 2015-08-29 13:31:30.625 241 12596.27 131.62 54581.30 88888.00 2015-08-29 13:31:30.750 241 12596.25 131.60 54581.30 88888.00 2015-08-29 13:31:30.875 241 12596.23 131.62 54581.32 88888.00 2015-08-29 13:31:31.000 241 12596.25 131.60 54581.28 88888.00 2015-08-29 13:31:31.125 241 12596.25 131.62 54581.30 88888.00 2015-08-29 13:31:31.250 241 12596.25 131.60 54581.30 88888.00 2015-08-29 13:31:31.375 241 12596.17 131.62 54581.30 88888.00 2015-08-29 13:31:31.500 241 12596.17 131.65 54581.30 88888.00 2015-08-29 13:31:31.625 241 12596.17 131.65 54581.32 88888.00 2015-08-29 13:31:31.750 241 12596.20 131.65 54581.32 88888.00 2015-08-29 13:31:31.875 241 12596.20 131.60 54581.35 88888.00 2015-08-29 13:31:32.000 241 12596.20 131.60 54581.32 88888.00 2015-08-29 13:31:32.125 241 12596.20 131.62 54581.32 88888.00 2015-08-29 13:31:32.250 241 12596.20 131.60 54581.35 88888.00 2015-08-29 13:31:32.375 241 12596.20 131.60 54581.32 88888.00 2015-08-29 13:31:32.500 241 12596.20 131.62 54581.35 88888.00 2015-08-29 13:31:32.625 241 12596.25 131.62 54581.32 88888.00 2015-08-29 13:31:32.750 241 12596.25 131.68 54581.35 88888.00 2015-08-29 13:31:32.875 241 12596.20 131.65 54581.35 88888.00 2015-08-29 13:31:33.000 241 12596.23 131.65 54581.32 88888.00 2015-08-29 13:31:33.125 241 12596.23 131.68 54581.35 88888.00 2015-08-29 13:31:33.250 241 12596.27 131.65 54581.32 88888.00 2015-08-29 13:31:33.375 241 12596.25 131.65 54581.35 88888.00 2015-08-29 13:31:33.500 241 12596.27 131.65 54581.35 88888.00 2015-08-29 13:31:33.625 241 12596.25 131.68 54581.38 88888.00 2015-08-29 13:31:33.750 241 12596.17 131.65 54581.40 88888.00 2015-08-29 13:31:33.875 241 12596.17 131.65 54581.40 88888.00 2015-08-29 13:31:34.000 241 12596.20 131.62 54581.38 88888.00 2015-08-29 13:31:34.125 241 12596.20 131.68 54581.38 88888.00 2015-08-29 13:31:34.250 241 12596.15 131.65 54581.43 88888.00 2015-08-29 13:31:34.375 241 12596.12 131.62 54581.45 88888.00 2015-08-29 13:31:34.500 241 12596.12 131.65 54581.40 88888.00 2015-08-29 13:31:34.625 241 12596.12 131.62 54581.43 88888.00 2015-08-29 13:31:34.750 241 12596.15 131.65 54581.40 88888.00 2015-08-29 13:31:34.875 241 12596.20 131.62 54581.40 88888.00 2015-08-29 13:31:35.000 241 12596.20 131.62 54581.38 88888.00 2015-08-29 13:31:35.125 241 12596.20 131.62 54581.40 88888.00 2015-08-29 13:31:35.250 241 12596.20 131.62 54581.43 88888.00 2015-08-29 13:31:35.375 241 12596.23 131.65 54581.43 88888.00 2015-08-29 13:31:35.500 241 12596.23 131.68 54581.40 88888.00 2015-08-29 13:31:35.625 241 12596.23 131.68 54581.40 88888.00 2015-08-29 13:31:35.750 241 12596.23 131.68 54581.45 88888.00 2015-08-29 13:31:35.875 241 12596.23 131.65 54581.43 88888.00 2015-08-29 13:31:36.000 241 12596.15 131.62 54581.43 88888.00 2015-08-29 13:31:36.125 241 12596.20 131.62 54581.40 88888.00 2015-08-29 13:31:36.250 241 12596.17 131.65 54581.43 88888.00 2015-08-29 13:31:36.375 241 12596.17 131.68 54581.45 88888.00 2015-08-29 13:31:36.500 241 12596.17 131.68 54581.45 88888.00 2015-08-29 13:31:36.625 241 12596.20 131.68 54581.45 88888.00 2015-08-29 13:31:36.750 241 12596.23 131.65 54581.45 88888.00 2015-08-29 13:31:36.875 241 12596.23 131.65 54581.45 88888.00 2015-08-29 13:31:37.000 241 12596.23 131.68 54581.45 88888.00 2015-08-29 13:31:37.125 241 12596.25 131.68 54581.45 88888.00 2015-08-29 13:31:37.250 241 12596.23 131.65 54581.47 88888.00 2015-08-29 13:31:37.375 241 12596.23 131.70 54581.47 88888.00 2015-08-29 13:31:37.500 241 12596.25 131.68 54581.47 88888.00 2015-08-29 13:31:37.625 241 12596.30 131.68 54581.50 88888.00 2015-08-29 13:31:37.750 241 12596.25 131.68 54581.50 88888.00 2015-08-29 13:31:37.875 241 12596.25 131.65 54581.50 88888.00 2015-08-29 13:31:38.000 241 12596.27 131.68 54581.47 88888.00 2015-08-29 13:31:38.125 241 12596.27 131.70 54581.50 88888.00 2015-08-29 13:31:38.250 241 12596.27 131.65 54581.50 88888.00 2015-08-29 13:31:38.375 241 12596.33 131.68 54581.50 88888.00 2015-08-29 13:31:38.500 241 12596.33 131.65 54581.50 88888.00 2015-08-29 13:31:38.625 241 12596.33 131.62 54581.45 88888.00 2015-08-29 13:31:38.750 241 12596.33 131.65 54581.47 88888.00 2015-08-29 13:31:38.875 241 12596.35 131.65 54581.47 88888.00 2015-08-29 13:31:39.000 241 12596.30 131.65 54581.47 88888.00 2015-08-29 13:31:39.125 241 12596.25 131.65 54581.47 88888.00 2015-08-29 13:31:39.250 241 12596.25 131.68 54581.50 88888.00 2015-08-29 13:31:39.375 241 12596.23 131.68 54581.50 88888.00 2015-08-29 13:31:39.500 241 12596.23 131.65 54581.50 88888.00 2015-08-29 13:31:39.625 241 12596.23 131.65 54581.50 88888.00 2015-08-29 13:31:39.750 241 12596.20 131.65 54581.50 88888.00 2015-08-29 13:31:39.875 241 12596.15 131.68 54581.53 88888.00 2015-08-29 13:31:40.000 241 12596.12 131.65 54581.50 88888.00 2015-08-29 13:31:40.125 241 12596.17 131.68 54581.53 88888.00 2015-08-29 13:31:40.250 241 12596.20 131.65 54581.53 88888.00 2015-08-29 13:31:40.375 241 12596.25 131.68 54581.50 88888.00 2015-08-29 13:31:40.500 241 12596.23 131.65 54581.50 88888.00 2015-08-29 13:31:40.625 241 12596.15 131.65 54581.50 88888.00 2015-08-29 13:31:40.750 241 12596.12 131.68 54581.50 88888.00 2015-08-29 13:31:40.875 241 12596.15 131.70 54581.53 88888.00 2015-08-29 13:31:41.000 241 12596.20 131.70 54581.53 88888.00 2015-08-29 13:31:41.125 241 12596.25 131.70 54581.55 88888.00 2015-08-29 13:31:41.250 241 12596.20 131.70 54581.55 88888.00 2015-08-29 13:31:41.375 241 12596.20 131.70 54581.53 88888.00 2015-08-29 13:31:41.500 241 12596.17 131.72 54581.53 88888.00 2015-08-29 13:31:41.625 241 12596.25 131.72 54581.55 88888.00 2015-08-29 13:31:41.750 241 12596.23 131.70 54581.53 88888.00 2015-08-29 13:31:41.875 241 12596.25 131.72 54581.53 88888.00 2015-08-29 13:31:42.000 241 12596.35 131.68 54581.53 88888.00 2015-08-29 13:31:42.125 241 12596.38 131.70 54581.53 88888.00 2015-08-29 13:31:42.250 241 12596.30 131.70 54581.55 88888.00 2015-08-29 13:31:42.375 241 12596.30 131.70 54581.55 88888.00 2015-08-29 13:31:42.500 241 12596.25 131.70 54581.55 88888.00 2015-08-29 13:31:42.625 241 12596.27 131.72 54581.55 88888.00 2015-08-29 13:31:42.750 241 12596.33 131.78 54581.57 88888.00 2015-08-29 13:31:42.875 241 12596.33 131.75 54581.55 88888.00 2015-08-29 13:31:43.000 241 12596.35 131.75 54581.53 88888.00 2015-08-29 13:31:43.125 241 12596.35 131.75 54581.55 88888.00 2015-08-29 13:31:43.250 241 12596.33 131.75 54581.55 88888.00 2015-08-29 13:31:43.375 241 12596.30 131.78 54581.55 88888.00 2015-08-29 13:31:43.500 241 12596.25 131.78 54581.55 88888.00 2015-08-29 13:31:43.625 241 12596.23 131.80 54581.57 88888.00 2015-08-29 13:31:43.750 241 12596.20 131.80 54581.55 88888.00 2015-08-29 13:31:43.875 241 12596.20 131.78 54581.57 88888.00 2015-08-29 13:31:44.000 241 12596.25 131.75 54581.55 88888.00 2015-08-29 13:31:44.125 241 12596.25 131.78 54581.57 88888.00 2015-08-29 13:31:44.250 241 12596.23 131.75 54581.55 88888.00 2015-08-29 13:31:44.375 241 12596.23 131.75 54581.55 88888.00 2015-08-29 13:31:44.500 241 12596.30 131.78 54581.55 88888.00 2015-08-29 13:31:44.625 241 12596.35 131.78 54581.55 88888.00 2015-08-29 13:31:44.750 241 12596.33 131.80 54581.55 88888.00 2015-08-29 13:31:44.875 241 12596.33 131.80 54581.57 88888.00 2015-08-29 13:31:45.000 241 12596.38 131.80 54581.57 88888.00 2015-08-29 13:31:45.125 241 12596.42 131.82 54581.57 88888.00 2015-08-29 13:31:45.250 241 12596.38 131.82 54581.57 88888.00 2015-08-29 13:31:45.375 241 12596.35 131.82 54581.57 88888.00 2015-08-29 13:31:45.500 241 12596.35 131.82 54581.55 88888.00 2015-08-29 13:31:45.625 241 12596.38 131.82 54581.55 88888.00 2015-08-29 13:31:45.750 241 12596.48 131.82 54581.57 88888.00 2015-08-29 13:31:45.875 241 12596.48 131.85 54581.55 88888.00 2015-08-29 13:31:46.000 241 12596.50 131.88 54581.55 88888.00 2015-08-29 13:31:46.125 241 12596.52 131.85 54581.57 88888.00 2015-08-29 13:31:46.250 241 12596.48 131.82 54581.57 88888.00 2015-08-29 13:31:46.375 241 12596.42 131.85 54581.60 88888.00 2015-08-29 13:31:46.500 241 12596.42 131.88 54581.60 88888.00 2015-08-29 13:31:46.625 241 12596.45 131.88 54581.57 88888.00 2015-08-29 13:31:46.750 241 12596.45 131.90 54581.57 88888.00 2015-08-29 13:31:46.875 241 12596.48 131.88 54581.57 88888.00 2015-08-29 13:31:47.000 241 12596.50 131.88 54581.57 88888.00 2015-08-29 13:31:47.125 241 12596.42 131.85 54581.60 88888.00 2015-08-29 13:31:47.250 241 12596.48 131.88 54581.60 88888.00 2015-08-29 13:31:47.375 241 12596.50 131.85 54581.60 88888.00 2015-08-29 13:31:47.500 241 12596.45 131.88 54581.60 88888.00 2015-08-29 13:31:47.625 241 12596.45 131.88 54581.60 88888.00 2015-08-29 13:31:47.750 241 12596.48 131.88 54581.60 88888.00 2015-08-29 13:31:47.875 241 12596.48 131.88 54581.62 88888.00 2015-08-29 13:31:48.000 241 12596.50 131.88 54581.60 88888.00 2015-08-29 13:31:48.125 241 12596.50 131.90 54581.60 88888.00 2015-08-29 13:31:48.250 241 12596.45 131.88 54581.62 88888.00 2015-08-29 13:31:48.375 241 12596.45 131.90 54581.60 88888.00 2015-08-29 13:31:48.500 241 12596.42 131.90 54581.60 88888.00 2015-08-29 13:31:48.625 241 12596.48 131.90 54581.60 88888.00 2015-08-29 13:31:48.750 241 12596.50 131.90 54581.60 88888.00 2015-08-29 13:31:48.875 241 12596.50 131.90 54581.60 88888.00 2015-08-29 13:31:49.000 241 12596.55 131.88 54581.60 88888.00 2015-08-29 13:31:49.125 241 12596.55 131.88 54581.60 88888.00 2015-08-29 13:31:49.250 241 12596.55 131.88 54581.65 88888.00 2015-08-29 13:31:49.375 241 12596.58 131.93 54581.65 88888.00 2015-08-29 13:31:49.500 241 12596.60 131.93 54581.65 88888.00 2015-08-29 13:31:49.625 241 12596.52 131.90 54581.65 88888.00 2015-08-29 13:31:49.750 241 12596.55 131.88 54581.65 88888.00 2015-08-29 13:31:49.875 241 12596.55 131.90 54581.62 88888.00 2015-08-29 13:31:50.000 241 12596.58 131.93 54581.62 88888.00 2015-08-29 13:31:50.125 241 12596.62 131.90 54581.62 88888.00 2015-08-29 13:31:50.250 241 12596.60 131.88 54581.62 88888.00 2015-08-29 13:31:50.375 241 12596.60 131.90 54581.62 88888.00 2015-08-29 13:31:50.500 241 12596.62 131.88 54581.60 88888.00 2015-08-29 13:31:50.625 241 12596.55 131.90 54581.62 88888.00 2015-08-29 13:31:50.750 241 12596.52 131.88 54581.62 88888.00 2015-08-29 13:31:50.875 241 12596.60 131.88 54581.62 88888.00 2015-08-29 13:31:51.000 241 12596.60 131.90 54581.60 88888.00 2015-08-29 13:31:51.125 241 12596.65 131.90 54581.60 88888.00 2015-08-29 13:31:51.250 241 12596.67 131.88 54581.60 88888.00 2015-08-29 13:31:51.375 241 12596.65 131.88 54581.60 88888.00 2015-08-29 13:31:51.500 241 12596.62 131.85 54581.62 88888.00 2015-08-29 13:31:51.625 241 12596.70 131.85 54581.62 88888.00 2015-08-29 13:31:51.750 241 12596.70 131.85 54581.62 88888.00 2015-08-29 13:31:51.875 241 12596.62 131.85 54581.60 88888.00 2015-08-29 13:31:52.000 241 12596.62 131.88 54581.62 88888.00 2015-08-29 13:31:52.125 241 12596.65 131.90 54581.65 88888.00 2015-08-29 13:31:52.250 241 12596.60 131.88 54581.65 88888.00 2015-08-29 13:31:52.375 241 12596.65 131.90 54581.65 88888.00 2015-08-29 13:31:52.500 241 12596.65 131.90 54581.65 88888.00 2015-08-29 13:31:52.625 241 12596.65 131.88 54581.62 88888.00 2015-08-29 13:31:52.750 241 12596.65 131.88 54581.62 88888.00 2015-08-29 13:31:52.875 241 12596.67 131.90 54581.65 88888.00 2015-08-29 13:31:53.000 241 12596.65 131.90 54581.65 88888.00 2015-08-29 13:31:53.125 241 12596.62 131.88 54581.65 88888.00 2015-08-29 13:31:53.250 241 12596.65 131.88 54581.65 88888.00 2015-08-29 13:31:53.375 241 12596.70 131.88 54581.65 88888.00 2015-08-29 13:31:53.500 241 12596.67 131.85 54581.65 88888.00 2015-08-29 13:31:53.625 241 12596.65 131.85 54581.65 88888.00 2015-08-29 13:31:53.750 241 12596.60 131.85 54581.65 88888.00 2015-08-29 13:31:53.875 241 12596.60 131.85 54581.65 88888.00 2015-08-29 13:31:54.000 241 12596.60 131.82 54581.68 88888.00 2015-08-29 13:31:54.125 241 12596.60 131.82 54581.65 88888.00 2015-08-29 13:31:54.250 241 12596.62 131.80 54581.68 88888.00 2015-08-29 13:31:54.375 241 12596.65 131.82 54581.65 88888.00 2015-08-29 13:31:54.500 241 12596.67 131.82 54581.68 88888.00 2015-08-29 13:31:54.625 241 12596.65 131.78 54581.70 88888.00 2015-08-29 13:31:54.750 241 12596.65 131.80 54581.70 88888.00 2015-08-29 13:31:54.875 241 12596.65 131.82 54581.70 88888.00 2015-08-29 13:31:55.000 241 12596.65 131.82 54581.70 88888.00 2015-08-29 13:31:55.125 241 12596.75 131.82 54581.70 88888.00 2015-08-29 13:31:55.250 241 12596.73 131.82 54581.68 88888.00 2015-08-29 13:31:55.375 241 12596.70 131.82 54581.68 88888.00 2015-08-29 13:31:55.500 241 12596.67 131.85 54581.68 88888.00 2015-08-29 13:31:55.625 241 12596.67 131.82 54581.68 88888.00 2015-08-29 13:31:55.750 241 12596.65 131.82 54581.68 88888.00 2015-08-29 13:31:55.875 241 12596.62 131.82 54581.70 88888.00 2015-08-29 13:31:56.000 241 12596.62 131.80 54581.70 88888.00 2015-08-29 13:31:56.125 241 12596.65 131.82 54581.70 88888.00 2015-08-29 13:31:56.250 241 12596.65 131.80 54581.70 88888.00 2015-08-29 13:31:56.375 241 12596.65 131.80 54581.70 88888.00 2015-08-29 13:31:56.500 241 12596.65 131.82 54581.70 88888.00 2015-08-29 13:31:56.625 241 12596.62 131.78 54581.70 88888.00 2015-08-29 13:31:56.750 241 12596.65 131.78 54581.70 88888.00 2015-08-29 13:31:56.875 241 12596.67 131.78 54581.72 88888.00 2015-08-29 13:31:57.000 241 12596.65 131.80 54581.68 88888.00 2015-08-29 13:31:57.125 241 12596.62 131.80 54581.68 88888.00 2015-08-29 13:31:57.250 241 12596.60 131.82 54581.72 88888.00 2015-08-29 13:31:57.375 241 12596.60 131.82 54581.75 88888.00 2015-08-29 13:31:57.500 241 12596.62 131.82 54581.72 88888.00 2015-08-29 13:31:57.625 241 12596.65 131.82 54581.72 88888.00 2015-08-29 13:31:57.750 241 12596.62 131.80 54581.70 88888.00 2015-08-29 13:31:57.875 241 12596.65 131.80 54581.72 88888.00 2015-08-29 13:31:58.000 241 12596.62 131.82 54581.72 88888.00 2015-08-29 13:31:58.125 241 12596.65 131.80 54581.72 88888.00 2015-08-29 13:31:58.250 241 12596.73 131.75 54581.72 88888.00 2015-08-29 13:31:58.375 241 12596.75 131.75 54581.75 88888.00 2015-08-29 13:31:58.500 241 12596.70 131.82 54581.75 88888.00 2015-08-29 13:31:58.625 241 12596.65 131.82 54581.75 88888.00 2015-08-29 13:31:58.750 241 12596.73 131.80 54581.75 88888.00 2015-08-29 13:31:58.875 241 12596.77 131.78 54581.75 88888.00 2015-08-29 13:31:59.000 241 12596.80 131.75 54581.75 88888.00 2015-08-29 13:31:59.125 241 12596.73 131.75 54581.72 88888.00 2015-08-29 13:31:59.250 241 12596.73 131.72 54581.75 88888.00 2015-08-29 13:31:59.375 241 12596.77 131.75 54581.75 88888.00 2015-08-29 13:31:59.500 241 12596.77 131.72 54581.72 88888.00 2015-08-29 13:31:59.625 241 12596.73 131.75 54581.75 88888.00 2015-08-29 13:31:59.750 241 12596.73 131.75 54581.75 88888.00 2015-08-29 13:31:59.875 241 12596.77 131.72 54581.75 88888.00 2015-08-29 13:32:00.000 241 12596.85 131.75 54581.75 88888.00 2015-08-29 13:32:00.125 241 12596.85 131.75 54581.75 88888.00 2015-08-29 13:32:00.250 241 12596.85 131.70 54581.75 88888.00 2015-08-29 13:32:00.375 241 12596.77 131.75 54581.75 88888.00 2015-08-29 13:32:00.500 241 12596.73 131.78 54581.78 88888.00 2015-08-29 13:32:00.625 241 12596.73 131.75 54581.78 88888.00 2015-08-29 13:32:00.750 241 12596.70 131.75 54581.78 88888.00 2015-08-29 13:32:00.875 241 12596.75 131.75 54581.75 88888.00 2015-08-29 13:32:01.000 241 12596.77 131.75 54581.72 88888.00 2015-08-29 13:32:01.125 241 12596.77 131.75 54581.75 88888.00 2015-08-29 13:32:01.250 241 12596.80 131.75 54581.75 88888.00 2015-08-29 13:32:01.375 241 12596.83 131.75 54581.75 88888.00 2015-08-29 13:32:01.500 241 12596.77 131.75 54581.75 88888.00 2015-08-29 13:32:01.625 241 12596.80 131.72 54581.78 88888.00 2015-08-29 13:32:01.750 241 12596.88 131.72 54581.72 88888.00 2015-08-29 13:32:01.875 241 12596.90 131.75 54581.75 88888.00 2015-08-29 13:32:02.000 241 12596.88 131.72 54581.72 88888.00 2015-08-29 13:32:02.125 241 12596.88 131.72 54581.78 88888.00 2015-08-29 13:32:02.250 241 12596.85 131.72 54581.78 88888.00 2015-08-29 13:32:02.375 241 12596.88 131.75 54581.75 88888.00 2015-08-29 13:32:02.500 241 12596.88 131.75 54581.75 88888.00 2015-08-29 13:32:02.625 241 12596.88 131.75 54581.78 88888.00 2015-08-29 13:32:02.750 241 12596.90 131.75 54581.75 88888.00 2015-08-29 13:32:02.875 241 12596.90 131.75 54581.78 88888.00 2015-08-29 13:32:03.000 241 12596.92 131.75 54581.75 88888.00 2015-08-29 13:32:03.125 241 12596.95 131.75 54581.78 88888.00 2015-08-29 13:32:03.250 241 12596.98 131.72 54581.80 88888.00 2015-08-29 13:32:03.375 241 12597.05 131.72 54581.78 88888.00 2015-08-29 13:32:03.500 241 12597.02 131.75 54581.78 88888.00 2015-08-29 13:32:03.625 241 12597.00 131.72 54581.80 88888.00 2015-08-29 13:32:03.750 241 12597.00 131.70 54581.80 88888.00 2015-08-29 13:32:03.875 241 12596.98 131.70 54581.80 88888.00 2015-08-29 13:32:04.000 241 12597.00 131.75 54581.80 88888.00 2015-08-29 13:32:04.125 241 12596.98 131.70 54581.80 88888.00 2015-08-29 13:32:04.250 241 12596.95 131.70 54581.78 88888.00 2015-08-29 13:32:04.375 241 12597.00 131.70 54581.78 88888.00 2015-08-29 13:32:04.500 241 12597.05 131.70 54581.78 88888.00 2015-08-29 13:32:04.625 241 12597.05 131.72 54581.78 88888.00 2015-08-29 13:32:04.750 241 12597.00 131.70 54581.80 88888.00 2015-08-29 13:32:04.875 241 12596.95 131.68 54581.78 88888.00 2015-08-29 13:32:05.000 241 12596.98 131.70 54581.75 88888.00 2015-08-29 13:32:05.125 241 12597.00 131.70 54581.75 88888.00 2015-08-29 13:32:05.250 241 12597.02 131.68 54581.80 88888.00 2015-08-29 13:32:05.375 241 12597.05 131.68 54581.80 88888.00 2015-08-29 13:32:05.500 241 12597.08 131.70 54581.80 88888.00 2015-08-29 13:32:05.625 241 12597.05 131.68 54581.80 88888.00 2015-08-29 13:32:05.750 241 12597.05 131.68 54581.78 88888.00 2015-08-29 13:32:05.875 241 12597.08 131.68 54581.78 88888.00 2015-08-29 13:32:06.000 241 12597.05 131.68 54581.80 88888.00 2015-08-29 13:32:06.125 241 12597.05 131.68 54581.80 88888.00 2015-08-29 13:32:06.250 241 12597.05 131.68 54581.80 88888.00 2015-08-29 13:32:06.375 241 12597.12 131.70 54581.80 88888.00 2015-08-29 13:32:06.500 241 12597.15 131.68 54581.80 88888.00 2015-08-29 13:32:06.625 241 12597.15 131.65 54581.80 88888.00 2015-08-29 13:32:06.750 241 12597.12 131.68 54581.82 88888.00 2015-08-29 13:32:06.875 241 12597.08 131.68 54581.85 88888.00 2015-08-29 13:32:07.000 241 12597.10 131.65 54581.85 88888.00 2015-08-29 13:32:07.125 241 12597.17 131.62 54581.82 88888.00 2015-08-29 13:32:07.250 241 12597.17 131.62 54581.82 88888.00 2015-08-29 13:32:07.375 241 12597.15 131.65 54581.80 88888.00 2015-08-29 13:32:07.500 241 12597.15 131.68 54581.82 88888.00 2015-08-29 13:32:07.625 241 12597.17 131.70 54581.85 88888.00 2015-08-29 13:32:07.750 241 12597.20 131.65 54581.82 88888.00 2015-08-29 13:32:07.875 241 12597.23 131.65 54581.82 88888.00 2015-08-29 13:32:08.000 241 12597.23 131.62 54581.85 88888.00 2015-08-29 13:32:08.125 241 12597.17 131.68 54581.85 88888.00 2015-08-29 13:32:08.250 241 12597.20 131.65 54581.88 88888.00 2015-08-29 13:32:08.375 241 12597.25 131.65 54581.88 88888.00 2015-08-29 13:32:08.500 241 12597.25 131.62 54581.82 88888.00 2015-08-29 13:32:08.625 241 12597.20 131.65 54581.85 88888.00 2015-08-29 13:32:08.750 241 12597.23 131.62 54581.85 88888.00 2015-08-29 13:32:08.875 241 12597.27 131.62 54581.82 88888.00 2015-08-29 13:32:09.000 241 12597.30 131.62 54581.80 88888.00 2015-08-29 13:32:09.125 241 12597.30 131.62 54581.82 88888.00 2015-08-29 13:32:09.250 241 12597.20 131.60 54581.85 88888.00 2015-08-29 13:32:09.375 241 12597.25 131.60 54581.80 88888.00 2015-08-29 13:32:09.500 241 12597.33 131.65 54581.82 88888.00 2015-08-29 13:32:09.625 241 12597.30 131.62 54581.82 88888.00 2015-08-29 13:32:09.750 241 12597.30 131.62 54581.80 88888.00 2015-08-29 13:32:09.875 241 12597.35 131.60 54581.85 88888.00 2015-08-29 13:32:10.000 241 12597.35 131.60 54581.82 88888.00 2015-08-29 13:32:10.125 241 12597.30 131.62 54581.85 88888.00 2015-08-29 13:32:10.250 241 12597.30 131.62 54581.82 88888.00 2015-08-29 13:32:10.375 241 12597.33 131.62 54581.82 88888.00 2015-08-29 13:32:10.500 241 12597.35 131.62 54581.85 88888.00 2015-08-29 13:32:10.625 241 12597.38 131.62 54581.85 88888.00 2015-08-29 13:32:10.750 241 12597.35 131.60 54581.85 88888.00 2015-08-29 13:32:10.875 241 12597.33 131.55 54581.88 88888.00 2015-08-29 13:32:11.000 241 12597.33 131.57 54581.88 88888.00 2015-08-29 13:32:11.125 241 12597.35 131.62 54581.88 88888.00 2015-08-29 13:32:11.250 241 12597.35 131.60 54581.88 88888.00 2015-08-29 13:32:11.375 241 12597.38 131.62 54581.88 88888.00 2015-08-29 13:32:11.500 241 12597.38 131.60 54581.90 88888.00 2015-08-29 13:32:11.625 241 12597.38 131.60 54581.90 88888.00 2015-08-29 13:32:11.750 241 12597.35 131.55 54581.90 88888.00 2015-08-29 13:32:11.875 241 12597.40 131.57 54581.90 88888.00 2015-08-29 13:32:12.000 241 12597.45 131.60 54581.90 88888.00 2015-08-29 13:32:12.125 241 12597.38 131.60 54581.90 88888.00 2015-08-29 13:32:12.250 241 12597.38 131.57 54581.90 88888.00 2015-08-29 13:32:12.375 241 12597.42 131.57 54581.90 88888.00 2015-08-29 13:32:12.500 241 12597.45 131.57 54581.90 88888.00 2015-08-29 13:32:12.625 241 12597.42 131.57 54581.88 88888.00 2015-08-29 13:32:12.750 241 12597.45 131.57 54581.90 88888.00 2015-08-29 13:32:12.875 241 12597.45 131.57 54581.88 88888.00 2015-08-29 13:32:13.000 241 12597.38 131.57 54581.88 88888.00 2015-08-29 13:32:13.125 241 12597.35 131.57 54581.90 88888.00 2015-08-29 13:32:13.250 241 12597.38 131.57 54581.90 88888.00 2015-08-29 13:32:13.375 241 12597.40 131.57 54581.90 88888.00 2015-08-29 13:32:13.500 241 12597.45 131.60 54581.90 88888.00 2015-08-29 13:32:13.625 241 12597.45 131.57 54581.90 88888.00 2015-08-29 13:32:13.750 241 12597.42 131.57 54581.90 88888.00 2015-08-29 13:32:13.875 241 12597.42 131.55 54581.88 88888.00 2015-08-29 13:32:14.000 241 12597.48 131.55 54581.90 88888.00 2015-08-29 13:32:14.125 241 12597.50 131.60 54581.93 88888.00 2015-08-29 13:32:14.250 241 12597.52 131.55 54581.95 88888.00 2015-08-29 13:32:14.375 241 12597.60 131.55 54581.95 88888.00 2015-08-29 13:32:14.500 241 12597.55 131.57 54581.95 88888.00 2015-08-29 13:32:14.625 241 12597.50 131.53 54581.93 88888.00 2015-08-29 13:32:14.750 241 12597.50 131.55 54581.95 88888.00 2015-08-29 13:32:14.875 241 12597.48 131.57 54581.95 88888.00 2015-08-29 13:32:15.000 241 12597.48 131.55 54581.93 88888.00 2015-08-29 13:32:15.125 241 12597.50 131.55 54581.93 88888.00 2015-08-29 13:32:15.250 241 12597.58 131.55 54581.95 88888.00 2015-08-29 13:32:15.375 241 12597.60 131.53 54581.95 88888.00 2015-08-29 13:32:15.500 241 12597.60 131.53 54581.95 88888.00 2015-08-29 13:32:15.625 241 12597.60 131.53 54581.95 88888.00 2015-08-29 13:32:15.750 241 12597.60 131.53 54581.95 88888.00 2015-08-29 13:32:15.875 241 12597.62 131.55 54581.95 88888.00 2015-08-29 13:32:16.000 241 12597.60 131.57 54581.93 88888.00 2015-08-29 13:32:16.125 241 12597.58 131.53 54581.95 88888.00 2015-08-29 13:32:16.250 241 12597.52 131.53 54581.95 88888.00 2015-08-29 13:32:16.375 241 12597.58 131.53 54581.95 88888.00 2015-08-29 13:32:16.500 241 12597.55 131.55 54581.95 88888.00 2015-08-29 13:32:16.625 241 12597.52 131.55 54581.95 88888.00 2015-08-29 13:32:16.750 241 12597.52 131.57 54581.95 88888.00 2015-08-29 13:32:16.875 241 12597.50 131.57 54581.95 88888.00 2015-08-29 13:32:17.000 241 12597.45 131.57 54581.97 88888.00 2015-08-29 13:32:17.125 241 12597.48 131.57 54581.97 88888.00 2015-08-29 13:32:17.250 241 12597.52 131.55 54581.97 88888.00 2015-08-29 13:32:17.375 241 12597.50 131.60 54581.97 88888.00 2015-08-29 13:32:17.500 241 12597.52 131.60 54581.97 88888.00 2015-08-29 13:32:17.625 241 12597.58 131.57 54582.00 88888.00 2015-08-29 13:32:17.750 241 12597.60 131.55 54581.97 88888.00 2015-08-29 13:32:17.875 241 12597.60 131.55 54582.00 88888.00 2015-08-29 13:32:18.000 241 12597.65 131.55 54582.00 88888.00 2015-08-29 13:32:18.125 241 12597.65 131.55 54582.00 88888.00 2015-08-29 13:32:18.250 241 12597.65 131.55 54582.03 88888.00 2015-08-29 13:32:18.375 241 12597.65 131.55 54582.00 88888.00 2015-08-29 13:32:18.500 241 12597.60 131.57 54581.97 88888.00 2015-08-29 13:32:18.625 241 12597.60 131.57 54582.00 88888.00 2015-08-29 13:32:18.750 241 12597.58 131.60 54582.03 88888.00 2015-08-29 13:32:18.875 241 12597.58 131.57 54582.00 88888.00 2015-08-29 13:32:19.000 241 12597.65 131.57 54582.00 88888.00 2015-08-29 13:32:19.125 241 12597.65 131.60 54582.00 88888.00 2015-08-29 13:32:19.250 241 12597.62 131.62 54582.03 88888.00 2015-08-29 13:32:19.375 241 12597.60 131.60 54582.03 88888.00 2015-08-29 13:32:19.500 241 12597.60 131.60 54582.03 88888.00 2015-08-29 13:32:19.625 241 12597.62 131.57 54581.97 88888.00 2015-08-29 13:32:19.750 241 12597.65 131.60 54582.00 88888.00 2015-08-29 13:32:19.875 241 12597.67 131.62 54581.97 88888.00 2015-08-29 13:32:20.000 241 12597.70 131.60 54582.00 88888.00 2015-08-29 13:32:20.125 241 12597.67 131.55 54581.97 88888.00 2015-08-29 13:32:20.250 241 12597.60 131.53 54581.97 88888.00 2015-08-29 13:32:20.375 241 12597.62 131.55 54581.97 88888.00 2015-08-29 13:32:20.500 241 12597.70 131.55 54582.00 88888.00 2015-08-29 13:32:20.625 241 12597.70 131.53 54582.00 88888.00 2015-08-29 13:32:20.750 241 12597.67 131.55 54582.03 88888.00 2015-08-29 13:32:20.875 241 12597.75 131.57 54582.03 88888.00 2015-08-29 13:32:21.000 241 12597.77 131.57 54582.03 88888.00 2015-08-29 13:32:21.125 241 12597.77 131.60 54582.03 88888.00 2015-08-29 13:32:21.250 241 12597.80 131.62 54582.03 88888.00 2015-08-29 13:32:21.375 241 12597.85 131.62 54582.03 88888.00 2015-08-29 13:32:21.500 241 12597.80 131.57 54582.00 88888.00 2015-08-29 13:32:21.625 241 12597.75 131.55 54582.00 88888.00 2015-08-29 13:32:21.750 241 12597.75 131.57 54582.00 88888.00 2015-08-29 13:32:21.875 241 12597.75 131.60 54582.03 88888.00 2015-08-29 13:32:22.000 241 12597.77 131.60 54582.03 88888.00 2015-08-29 13:32:22.125 241 12597.85 131.57 54582.03 88888.00 2015-08-29 13:32:22.250 241 12597.88 131.57 54582.00 88888.00 2015-08-29 13:32:22.375 241 12597.88 131.60 54582.03 88888.00 2015-08-29 13:32:22.500 241 12597.85 131.60 54582.03 88888.00 2015-08-29 13:32:22.625 241 12597.90 131.62 54582.03 88888.00 2015-08-29 13:32:22.750 241 12597.85 131.62 54582.05 88888.00 2015-08-29 13:32:22.875 241 12597.77 131.57 54582.03 88888.00 2015-08-29 13:32:23.000 241 12597.80 131.55 54582.00 88888.00 2015-08-29 13:32:23.125 241 12597.83 131.55 54582.07 88888.00 2015-08-29 13:32:23.250 241 12597.88 131.53 54582.05 88888.00 2015-08-29 13:32:23.375 241 12597.88 131.55 54582.03 88888.00 2015-08-29 13:32:23.500 241 12597.88 131.55 54582.05 88888.00 2015-08-29 13:32:23.625 241 12597.88 131.57 54582.05 88888.00 2015-08-29 13:32:23.750 241 12597.85 131.60 54582.05 88888.00 2015-08-29 13:32:23.875 241 12597.85 131.55 54582.05 88888.00 2015-08-29 13:32:24.000 241 12597.85 131.53 54582.05 88888.00 2015-08-29 13:32:24.125 241 12597.80 131.55 54582.07 88888.00 2015-08-29 13:32:24.250 241 12597.77 131.55 54582.10 88888.00 2015-08-29 13:32:24.375 241 12597.83 131.55 54582.07 88888.00 2015-08-29 13:32:24.500 241 12597.83 131.53 54582.07 88888.00 2015-08-29 13:32:24.625 241 12597.75 131.53 54582.05 88888.00 2015-08-29 13:32:24.750 241 12597.75 131.53 54582.07 88888.00 2015-08-29 13:32:24.875 241 12597.85 131.53 54582.07 88888.00 2015-08-29 13:32:25.000 241 12597.90 131.55 54582.07 88888.00 2015-08-29 13:32:25.125 241 12597.85 131.53 54582.05 88888.00 2015-08-29 13:32:25.250 241 12597.80 131.53 54582.07 88888.00 2015-08-29 13:32:25.375 241 12597.88 131.53 54582.07 88888.00 2015-08-29 13:32:25.500 241 12597.90 131.53 54582.07 88888.00 2015-08-29 13:32:25.625 241 12597.92 131.53 54582.10 88888.00 2015-08-29 13:32:25.750 241 12597.88 131.50 54582.07 88888.00 2015-08-29 13:32:25.875 241 12597.88 131.50 54582.07 88888.00 2015-08-29 13:32:26.000 241 12597.83 131.53 54582.07 88888.00 2015-08-29 13:32:26.125 241 12597.83 131.50 54582.12 88888.00 2015-08-29 13:32:26.250 241 12597.90 131.45 54582.10 88888.00 2015-08-29 13:32:26.375 241 12597.98 131.50 54582.05 88888.00 2015-08-29 13:32:26.500 241 12597.95 131.50 54582.07 88888.00 2015-08-29 13:32:26.625 241 12597.90 131.53 54582.10 88888.00 2015-08-29 13:32:26.750 241 12597.92 131.55 54582.10 88888.00 2015-08-29 13:32:26.875 241 12597.95 131.53 54582.10 88888.00 2015-08-29 13:32:27.000 241 12597.95 131.47 54582.10 88888.00 2015-08-29 13:32:27.125 241 12598.00 131.45 54582.07 88888.00 2015-08-29 13:32:27.250 241 12597.98 131.45 54582.05 88888.00 2015-08-29 13:32:27.375 241 12597.98 131.47 54582.07 88888.00 2015-08-29 13:32:27.500 241 12597.95 131.47 54582.07 88888.00 2015-08-29 13:32:27.625 241 12597.90 131.47 54582.05 88888.00 2015-08-29 13:32:27.750 241 12597.88 131.53 54582.05 88888.00 2015-08-29 13:32:27.875 241 12597.88 131.50 54582.07 88888.00 2015-08-29 13:32:28.000 241 12597.90 131.47 54582.10 88888.00 2015-08-29 13:32:28.125 241 12597.90 131.43 54582.10 88888.00 2015-08-29 13:32:28.250 241 12597.88 131.43 54582.15 88888.00 2015-08-29 13:32:28.375 241 12597.90 131.47 54582.15 88888.00 2015-08-29 13:32:28.500 241 12597.95 131.50 54582.12 88888.00 2015-08-29 13:32:28.625 241 12597.95 131.45 54582.12 88888.00 2015-08-29 13:32:28.750 241 12597.88 131.45 54582.15 88888.00 2015-08-29 13:32:28.875 241 12597.80 131.43 54582.18 88888.00 2015-08-29 13:32:29.000 241 12597.83 131.43 54582.15 88888.00 2015-08-29 13:32:29.125 241 12597.83 131.45 54582.12 88888.00 2015-08-29 13:32:29.250 241 12597.77 131.47 54582.15 88888.00 2015-08-29 13:32:29.375 241 12597.75 131.45 54582.15 88888.00 2015-08-29 13:32:29.500 241 12597.75 131.45 54582.18 88888.00 2015-08-29 13:32:29.625 241 12597.77 131.45 54582.20 88888.00 2015-08-29 13:32:29.750 241 12597.83 131.45 54582.20 88888.00 2015-08-29 13:32:29.875 241 12597.77 131.45 54582.18 88888.00 2015-08-29 13:32:30.000 241 12597.73 131.43 54582.18 88888.00 2015-08-29 13:32:30.125 241 12597.75 131.43 54582.20 88888.00 2015-08-29 13:32:30.250 241 12597.80 131.43 54582.20 88888.00 2015-08-29 13:32:30.375 241 12597.85 131.45 54582.18 88888.00 2015-08-29 13:32:30.500 241 12597.80 131.47 54582.18 88888.00 2015-08-29 13:32:30.625 241 12597.75 131.45 54582.20 88888.00 2015-08-29 13:32:30.750 241 12597.75 131.43 54582.18 88888.00 2015-08-29 13:32:30.875 241 12597.80 131.40 54582.18 88888.00 2015-08-29 13:32:31.000 241 12597.83 131.43 54582.18 88888.00 2015-08-29 13:32:31.125 241 12597.83 131.43 54582.22 88888.00 2015-08-29 13:32:31.250 241 12597.80 131.43 54582.22 88888.00 2015-08-29 13:32:31.375 241 12597.80 131.45 54582.20 88888.00 2015-08-29 13:32:31.500 241 12597.73 131.45 54582.20 88888.00 2015-08-29 13:32:31.625 241 12597.75 131.45 54582.20 88888.00 2015-08-29 13:32:31.750 241 12597.77 131.43 54582.22 88888.00 2015-08-29 13:32:31.875 241 12597.77 131.38 54582.20 88888.00 2015-08-29 13:32:32.000 241 12597.80 131.40 54582.18 88888.00 2015-08-29 13:32:32.125 241 12597.80 131.43 54582.20 88888.00 2015-08-29 13:32:32.250 241 12597.77 131.40 54582.20 88888.00 2015-08-29 13:32:32.375 241 12597.80 131.43 54582.18 88888.00 2015-08-29 13:32:32.500 241 12597.83 131.43 54582.18 88888.00 2015-08-29 13:32:32.625 241 12597.83 131.43 54582.20 88888.00 2015-08-29 13:32:32.750 241 12597.88 131.43 54582.20 88888.00 2015-08-29 13:32:32.875 241 12597.88 131.40 54582.22 88888.00 2015-08-29 13:32:33.000 241 12597.88 131.38 54582.22 88888.00 2015-08-29 13:32:33.125 241 12597.88 131.40 54582.20 88888.00 2015-08-29 13:32:33.250 241 12597.85 131.38 54582.22 88888.00 2015-08-29 13:32:33.375 241 12597.88 131.38 54582.25 88888.00 2015-08-29 13:32:33.500 241 12597.88 131.38 54582.25 88888.00 2015-08-29 13:32:33.625 241 12597.85 131.35 54582.22 88888.00 2015-08-29 13:32:33.750 241 12597.83 131.35 54582.22 88888.00 2015-08-29 13:32:33.875 241 12597.88 131.38 54582.22 88888.00 2015-08-29 13:32:34.000 241 12597.88 131.38 54582.22 88888.00 2015-08-29 13:32:34.125 241 12597.88 131.38 54582.28 88888.00 2015-08-29 13:32:34.250 241 12597.85 131.38 54582.40 88888.00 2015-08-29 13:32:34.375 241 12597.90 131.40 54582.43 88888.00 2015-08-29 13:32:34.500 241 12597.85 131.40 54582.38 88888.00 2015-08-29 13:32:34.625 241 12597.88 131.40 54582.35 88888.00 2015-08-29 13:32:34.750 241 12597.92 131.38 54582.32 88888.00 2015-08-29 13:32:34.875 241 12597.98 131.40 54582.32 88888.00 2015-08-29 13:32:35.000 241 12598.00 131.40 54582.30 88888.00 2015-08-29 13:32:35.125 241 12597.98 131.40 54582.28 88888.00 2015-08-29 13:32:35.250 241 12597.92 131.43 54582.30 88888.00 2015-08-29 13:32:35.375 241 12597.92 131.40 54582.28 88888.00 2015-08-29 13:32:35.500 241 12597.90 131.40 54582.28 88888.00 2015-08-29 13:32:35.625 241 12597.88 131.43 54582.30 88888.00 2015-08-29 13:32:35.750 241 12597.83 131.43 54582.30 88888.00 2015-08-29 13:32:35.875 241 12597.83 131.40 54582.32 88888.00 2015-08-29 13:32:36.000 241 12597.83 131.40 54582.32 88888.00 2015-08-29 13:32:36.125 241 12597.80 131.43 54582.35 88888.00 2015-08-29 13:32:36.250 241 12597.83 131.40 54582.32 88888.00 2015-08-29 13:32:36.375 241 12597.90 131.40 54582.28 88888.00 2015-08-29 13:32:36.500 241 12597.83 131.40 54582.28 88888.00 2015-08-29 13:32:36.625 241 12597.77 131.43 54582.30 88888.00 2015-08-29 13:32:36.750 241 12597.75 131.45 54582.32 88888.00 2015-08-29 13:32:36.875 241 12597.80 131.43 54582.32 88888.00 2015-08-29 13:32:37.000 241 12597.88 131.43 54582.30 88888.00 2015-08-29 13:32:37.125 241 12597.90 131.43 54582.30 88888.00 2015-08-29 13:32:37.250 241 12597.90 131.45 54582.32 88888.00 2015-08-29 13:32:37.375 241 12597.95 131.45 54582.32 88888.00 2015-08-29 13:32:37.500 241 12597.95 131.43 54582.32 88888.00 2015-08-29 13:32:37.625 241 12597.92 131.43 54582.30 88888.00 2015-08-29 13:32:37.750 241 12597.90 131.40 54582.30 88888.00 2015-08-29 13:32:37.875 241 12597.90 131.43 54582.30 88888.00 2015-08-29 13:32:38.000 241 12597.98 131.43 54582.30 88888.00 2015-08-29 13:32:38.125 241 12597.98 131.40 54582.32 88888.00 2015-08-29 13:32:38.250 241 12597.95 131.40 54582.35 88888.00 2015-08-29 13:32:38.375 241 12597.98 131.43 54582.32 88888.00 2015-08-29 13:32:38.500 241 12598.02 131.45 54582.35 88888.00 2015-08-29 13:32:38.625 241 12598.05 131.45 54582.35 88888.00 2015-08-29 13:32:38.750 241 12598.08 131.43 54582.32 88888.00 2015-08-29 13:32:38.875 241 12598.02 131.43 54582.32 88888.00 2015-08-29 13:32:39.000 241 12597.95 131.43 54582.32 88888.00 2015-08-29 13:32:39.125 241 12597.95 131.45 54582.32 88888.00 2015-08-29 13:32:39.250 241 12598.08 131.43 54582.32 88888.00 2015-08-29 13:32:39.375 241 12598.10 131.43 54582.35 88888.00 2015-08-29 13:32:39.500 241 12598.02 131.40 54582.35 88888.00 2015-08-29 13:32:39.625 241 12597.92 131.43 54582.35 88888.00 2015-08-29 13:32:39.750 241 12597.92 131.45 54582.35 88888.00 2015-08-29 13:32:39.875 241 12597.92 131.45 54582.32 88888.00 2015-08-29 13:32:40.000 241 12597.98 131.43 54582.32 88888.00 2015-08-29 13:32:40.125 241 12598.05 131.43 54582.35 88888.00 2015-08-29 13:32:40.250 241 12598.05 131.43 54582.38 88888.00 2015-08-29 13:32:40.375 241 12598.00 131.43 54582.38 88888.00 2015-08-29 13:32:40.500 241 12597.88 131.40 54582.38 88888.00 2015-08-29 13:32:40.625 241 12597.85 131.40 54582.35 88888.00 2015-08-29 13:32:40.750 241 12597.92 131.43 54582.35 88888.00 2015-08-29 13:32:40.875 241 12598.00 131.43 54582.35 88888.00 2015-08-29 13:32:41.000 241 12597.98 131.43 54582.35 88888.00 2015-08-29 13:32:41.125 241 12597.98 131.45 54582.38 88888.00 2015-08-29 13:32:41.250 241 12598.00 131.43 54582.35 88888.00 2015-08-29 13:32:41.375 241 12598.02 131.43 54582.35 88888.00 2015-08-29 13:32:41.500 241 12598.02 131.43 54582.32 88888.00 2015-08-29 13:32:41.625 241 12598.08 131.43 54582.35 88888.00 2015-08-29 13:32:41.750 241 12598.08 131.43 54582.35 88888.00 2015-08-29 13:32:41.875 241 12598.05 131.45 54582.35 88888.00 2015-08-29 13:32:42.000 241 12598.00 131.45 54582.32 88888.00 2015-08-29 13:32:42.125 241 12598.08 131.45 54582.38 88888.00 2015-08-29 13:32:42.250 241 12598.15 131.43 54582.38 88888.00 2015-08-29 13:32:42.375 241 12598.17 131.43 54582.35 88888.00 2015-08-29 13:32:42.500 241 12598.15 131.40 54582.35 88888.00 2015-08-29 13:32:42.625 241 12598.20 131.43 54582.35 88888.00 2015-08-29 13:32:42.750 241 12598.25 131.45 54582.38 88888.00 2015-08-29 13:32:42.875 241 12598.25 131.43 54582.38 88888.00 2015-08-29 13:32:43.000 241 12598.17 131.40 54582.38 88888.00 2015-08-29 13:32:43.125 241 12598.17 131.40 54582.35 88888.00 2015-08-29 13:32:43.250 241 12598.20 131.40 54582.35 88888.00 2015-08-29 13:32:43.375 241 12598.23 131.40 54582.35 88888.00 2015-08-29 13:32:43.500 241 12598.23 131.40 54582.35 88888.00 2015-08-29 13:32:43.625 241 12598.20 131.40 54582.38 88888.00 2015-08-29 13:32:43.750 241 12598.17 131.43 54582.38 88888.00 2015-08-29 13:32:43.875 241 12598.27 131.45 54582.38 88888.00 2015-08-29 13:32:44.000 241 12598.33 131.45 54582.38 88888.00 2015-08-29 13:32:44.125 241 12598.33 131.43 54582.38 88888.00 2015-08-29 13:32:44.250 241 12598.35 131.43 54582.38 88888.00 2015-08-29 13:32:44.375 241 12598.35 131.45 54582.38 88888.00 2015-08-29 13:32:44.500 241 12598.27 131.45 54582.38 88888.00 2015-08-29 13:32:44.625 241 12598.30 131.43 54582.38 88888.00 2015-08-29 13:32:44.750 241 12598.27 131.45 54582.40 88888.00 2015-08-29 13:32:44.875 241 12598.27 131.47 54582.40 88888.00 2015-08-29 13:32:45.000 241 12598.30 131.45 54582.40 88888.00 2015-08-29 13:32:45.125 241 12598.33 131.43 54582.40 88888.00 2015-08-29 13:32:45.250 241 12598.30 131.45 54582.40 88888.00 2015-08-29 13:32:45.375 241 12598.35 131.47 54582.38 88888.00 2015-08-29 13:32:45.500 241 12598.35 131.43 54582.40 88888.00 2015-08-29 13:32:45.625 241 12598.30 131.43 54582.38 88888.00 2015-08-29 13:32:45.750 241 12598.27 131.43 54582.40 88888.00 2015-08-29 13:32:45.875 241 12598.30 131.45 54582.38 88888.00 2015-08-29 13:32:46.000 241 12598.38 131.45 54582.40 88888.00 2015-08-29 13:32:46.125 241 12598.35 131.47 54582.43 88888.00 2015-08-29 13:32:46.250 241 12598.30 131.47 54582.43 88888.00 2015-08-29 13:32:46.375 241 12598.35 131.45 54582.40 88888.00 2015-08-29 13:32:46.500 241 12598.38 131.45 54582.40 88888.00 2015-08-29 13:32:46.625 241 12598.40 131.43 54582.40 88888.00 2015-08-29 13:32:46.750 241 12598.42 131.43 54582.38 88888.00 2015-08-29 13:32:46.875 241 12598.38 131.40 54582.40 88888.00 2015-08-29 13:32:47.000 241 12598.35 131.43 54582.40 88888.00 2015-08-29 13:32:47.125 241 12598.38 131.45 54582.40 88888.00 2015-08-29 13:32:47.250 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:47.375 241 12598.45 131.45 54582.40 88888.00 2015-08-29 13:32:47.500 241 12598.40 131.43 54582.40 88888.00 2015-08-29 13:32:47.625 241 12598.38 131.45 54582.40 88888.00 2015-08-29 13:32:47.750 241 12598.38 131.47 54582.40 88888.00 2015-08-29 13:32:47.875 241 12598.42 131.45 54582.38 88888.00 2015-08-29 13:32:48.000 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:48.125 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:48.250 241 12598.38 131.43 54582.40 88888.00 2015-08-29 13:32:48.375 241 12598.33 131.45 54582.38 88888.00 2015-08-29 13:32:48.500 241 12598.35 131.45 54582.38 88888.00 2015-08-29 13:32:48.625 241 12598.40 131.47 54582.40 88888.00 2015-08-29 13:32:48.750 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:48.875 241 12598.38 131.43 54582.40 88888.00 2015-08-29 13:32:49.000 241 12598.35 131.45 54582.43 88888.00 2015-08-29 13:32:49.125 241 12598.35 131.45 54582.43 88888.00 2015-08-29 13:32:49.250 241 12598.38 131.47 54582.43 88888.00 2015-08-29 13:32:49.375 241 12598.42 131.47 54582.40 88888.00 2015-08-29 13:32:49.500 241 12598.42 131.47 54582.43 88888.00 2015-08-29 13:32:49.625 241 12598.42 131.45 54582.43 88888.00 2015-08-29 13:32:49.750 241 12598.42 131.45 54582.43 88888.00 2015-08-29 13:32:49.875 241 12598.40 131.45 54582.43 88888.00 2015-08-29 13:32:50.000 241 12598.35 131.45 54582.43 88888.00 2015-08-29 13:32:50.125 241 12598.33 131.47 54582.43 88888.00 2015-08-29 13:32:50.250 241 12598.33 131.47 54582.43 88888.00 2015-08-29 13:32:50.375 241 12598.40 131.45 54582.43 88888.00 2015-08-29 13:32:50.500 241 12598.42 131.43 54582.43 88888.00 2015-08-29 13:32:50.625 241 12598.42 131.40 54582.40 88888.00 2015-08-29 13:32:50.750 241 12598.40 131.43 54582.40 88888.00 2015-08-29 13:32:50.875 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:51.000 241 12598.45 131.45 54582.40 88888.00 2015-08-29 13:32:51.125 241 12598.48 131.45 54582.43 88888.00 2015-08-29 13:32:51.250 241 12598.50 131.45 54582.43 88888.00 2015-08-29 13:32:51.375 241 12598.52 131.45 54582.43 88888.00 2015-08-29 13:32:51.500 241 12598.45 131.45 54582.43 88888.00 2015-08-29 13:32:51.625 241 12598.42 131.43 54582.43 88888.00 2015-08-29 13:32:51.750 241 12598.45 131.43 54582.43 88888.00 2015-08-29 13:32:51.875 241 12598.45 131.45 54582.40 88888.00 2015-08-29 13:32:52.000 241 12598.42 131.45 54582.40 88888.00 2015-08-29 13:32:52.125 241 12598.38 131.43 54582.40 88888.00 2015-08-29 13:32:52.250 241 12598.35 131.43 54582.40 88888.00 2015-08-29 13:32:52.375 241 12598.40 131.45 54582.43 88888.00 2015-08-29 13:32:52.500 241 12598.38 131.45 54582.40 88888.00 2015-08-29 13:32:52.625 241 12598.38 131.45 54582.43 88888.00 2015-08-29 13:32:52.750 241 12598.38 131.43 54582.40 88888.00 2015-08-29 13:32:52.875 241 12598.40 131.43 54582.40 88888.00 2015-08-29 13:32:53.000 241 12598.50 131.45 54582.43 88888.00 2015-08-29 13:32:53.125 241 12598.58 131.45 54582.43 88888.00 2015-08-29 13:32:53.250 241 12598.58 131.45 54582.45 88888.00 2015-08-29 13:32:53.375 241 12598.52 131.45 54582.43 88888.00 2015-08-29 13:32:53.500 241 12598.48 131.45 54582.43 88888.00 2015-08-29 13:32:53.625 241 12598.48 131.45 54582.43 88888.00 2015-08-29 13:32:53.750 241 12598.45 131.45 54582.43 88888.00 2015-08-29 13:32:53.875 241 12598.45 131.45 54582.43 88888.00 2015-08-29 13:32:54.000 241 12598.48 131.47 54582.40 88888.00 2015-08-29 13:32:54.125 241 12598.50 131.47 54582.40 88888.00 2015-08-29 13:32:54.250 241 12598.50 131.43 54582.43 88888.00 2015-08-29 13:32:54.375 241 12598.48 131.43 54582.40 88888.00 2015-08-29 13:32:54.500 241 12598.42 131.47 54582.43 88888.00 2015-08-29 13:32:54.625 241 12598.50 131.47 54582.43 88888.00 2015-08-29 13:32:54.750 241 12598.55 131.47 54582.40 88888.00 2015-08-29 13:32:54.875 241 12598.50 131.47 54582.40 88888.00 2015-08-29 13:32:55.000 241 12598.52 131.47 54582.43 88888.00 2015-08-29 13:32:55.125 241 12598.60 131.47 54582.45 88888.00 2015-08-29 13:32:55.250 241 12598.52 131.47 54582.47 88888.00 2015-08-29 13:32:55.375 241 12598.50 131.47 54582.47 88888.00 2015-08-29 13:32:55.500 241 12598.52 131.47 54582.47 88888.00 2015-08-29 13:32:55.625 241 12598.50 131.45 54582.45 88888.00 2015-08-29 13:32:55.750 241 12598.45 131.43 54582.45 88888.00 2015-08-29 13:32:55.875 241 12598.52 131.45 54582.47 88888.00 2015-08-29 13:32:56.000 241 12598.58 131.45 54582.47 88888.00 2015-08-29 13:32:56.125 241 12598.52 131.45 54582.47 88888.00 2015-08-29 13:32:56.250 241 12598.50 131.40 54582.47 88888.00 2015-08-29 13:32:56.375 241 12598.55 131.45 54582.47 88888.00 2015-08-29 13:32:56.500 241 12598.52 131.45 54582.50 88888.00 2015-08-29 13:32:56.625 241 12598.50 131.45 54582.50 88888.00 2015-08-29 13:32:56.750 241 12598.50 131.45 54582.47 88888.00 2015-08-29 13:32:56.875 241 12598.48 131.45 54582.50 88888.00 2015-08-29 13:32:57.000 241 12598.50 131.45 54582.47 88888.00 2015-08-29 13:32:57.125 241 12598.58 131.43 54582.45 88888.00 2015-08-29 13:32:57.250 241 12598.50 131.45 54582.47 88888.00 2015-08-29 13:32:57.375 241 12598.48 131.47 54582.50 88888.00 2015-08-29 13:32:57.500 241 12598.50 131.45 54582.47 88888.00 2015-08-29 13:32:57.625 241 12598.50 131.45 54582.47 88888.00 2015-08-29 13:32:57.750 241 12598.52 131.43 54582.45 88888.00 2015-08-29 13:32:57.875 241 12598.50 131.43 54582.45 88888.00 2015-08-29 13:32:58.000 241 12598.45 131.45 54582.47 88888.00 2015-08-29 13:32:58.125 241 12598.48 131.45 54582.47 88888.00 2015-08-29 13:32:58.250 241 12598.48 131.40 54582.47 88888.00 2015-08-29 13:32:58.375 241 12598.48 131.40 54582.47 88888.00 2015-08-29 13:32:58.500 241 12598.52 131.43 54582.47 88888.00 2015-08-29 13:32:58.625 241 12598.50 131.43 54582.47 88888.00 2015-08-29 13:32:58.750 241 12598.45 131.40 54582.47 88888.00 2015-08-29 13:32:58.875 241 12598.50 131.40 54582.47 88888.00 2015-08-29 13:32:59.000 241 12598.58 131.38 54582.45 88888.00 2015-08-29 13:32:59.125 241 12598.62 131.38 54582.45 88888.00 2015-08-29 13:32:59.250 241 12598.62 131.38 54582.47 88888.00 2015-08-29 13:32:59.375 241 12598.62 131.38 54582.47 88888.00 2015-08-29 13:32:59.500 241 12598.55 131.38 54582.50 88888.00 2015-08-29 13:32:59.625 241 12598.52 131.40 54582.50 88888.00 2015-08-29 13:32:59.750 241 12598.52 131.40 54582.50 88888.00 2015-08-29 13:32:59.875 241 12598.52 131.40 54582.50 88888.00 2015-08-29 13:33:00.000 241 12598.58 131.40 54582.50 88888.00 2015-08-29 13:33:00.125 241 12598.62 131.40 54582.50 88888.00 2015-08-29 13:33:00.250 241 12598.70 131.38 54582.47 88888.00 2015-08-29 13:33:00.375 241 12598.70 131.40 54582.47 88888.00 2015-08-29 13:33:00.500 241 12598.70 131.40 54582.50 88888.00 2015-08-29 13:33:00.625 241 12598.70 131.45 54582.53 88888.00 2015-08-29 13:33:00.750 241 12598.65 131.45 54582.53 88888.00 2015-08-29 13:33:00.875 241 12598.62 131.43 54582.53 88888.00 2015-08-29 13:33:01.000 241 12598.65 131.40 54582.47 88888.00 2015-08-29 13:33:01.125 241 12598.62 131.43 54582.53 88888.00 2015-08-29 13:33:01.250 241 12598.60 131.43 54582.55 88888.00 2015-08-29 13:33:01.375 241 12598.58 131.40 54582.55 88888.00 2015-08-29 13:33:01.500 241 12598.52 131.40 54582.53 88888.00 2015-08-29 13:33:01.625 241 12598.48 131.40 54582.53 88888.00 2015-08-29 13:33:01.750 241 12598.52 131.43 54582.53 88888.00 2015-08-29 13:33:01.875 241 12598.55 131.43 54582.53 88888.00 2015-08-29 13:33:02.000 241 12598.58 131.40 54582.53 88888.00 2015-08-29 13:33:02.125 241 12598.58 131.40 54582.53 88888.00 2015-08-29 13:33:02.250 241 12598.52 131.38 54582.55 88888.00 2015-08-29 13:33:02.375 241 12598.52 131.38 54582.53 88888.00 2015-08-29 13:33:02.500 241 12598.58 131.40 54582.53 88888.00 2015-08-29 13:33:02.625 241 12598.58 131.43 54582.50 88888.00 2015-08-29 13:33:02.750 241 12598.60 131.43 54582.53 88888.00 2015-08-29 13:33:02.875 241 12598.60 131.40 54582.53 88888.00 2015-08-29 13:33:03.000 241 12598.60 131.40 54582.53 88888.00 2015-08-29 13:33:03.125 241 12598.52 131.38 54582.53 88888.00 2015-08-29 13:33:03.250 241 12598.48 131.40 54582.55 88888.00 2015-08-29 13:33:03.375 241 12598.48 131.40 54582.57 88888.00 2015-08-29 13:33:03.500 241 12598.48 131.43 54582.57 88888.00 2015-08-29 13:33:03.625 241 12598.50 131.43 54582.57 88888.00 2015-08-29 13:33:03.750 241 12598.52 131.43 54582.55 88888.00 2015-08-29 13:33:03.875 241 12598.55 131.43 54582.55 88888.00 2015-08-29 13:33:04.000 241 12598.55 131.45 54582.53 88888.00 2015-08-29 13:33:04.125 241 12598.50 131.43 54582.53 88888.00 2015-08-29 13:33:04.250 241 12598.45 131.40 54582.55 88888.00 2015-08-29 13:33:04.375 241 12598.48 131.43 54582.57 88888.00 2015-08-29 13:33:04.500 241 12598.50 131.43 54582.57 88888.00 2015-08-29 13:33:04.625 241 12598.58 131.40 54582.55 88888.00 2015-08-29 13:33:04.750 241 12598.62 131.38 54582.57 88888.00 2015-08-29 13:33:04.875 241 12598.62 131.38 54582.57 88888.00 2015-08-29 13:33:05.000 241 12598.60 131.38 54582.55 88888.00 2015-08-29 13:33:05.125 241 12598.58 131.38 54582.55 88888.00 2015-08-29 13:33:05.250 241 12598.58 131.38 54582.55 88888.00 2015-08-29 13:33:05.375 241 12598.60 131.38 54582.55 88888.00 2015-08-29 13:33:05.500 241 12598.50 131.38 54582.55 88888.00 2015-08-29 13:33:05.625 241 12598.50 131.38 54582.55 88888.00 2015-08-29 13:33:05.750 241 12598.60 131.40 54582.57 88888.00 2015-08-29 13:33:05.875 241 12598.67 131.40 54582.57 88888.00 2015-08-29 13:33:06.000 241 12598.62 131.40 54582.55 88888.00 2015-08-29 13:33:06.125 241 12598.58 131.40 54582.55 88888.00 2015-08-29 13:33:06.250 241 12598.52 131.32 54582.55 88888.00 2015-08-29 13:33:06.375 241 12598.50 131.32 54582.55 88888.00 2015-08-29 13:33:06.500 241 12598.50 131.38 54582.57 88888.00 2015-08-29 13:33:06.625 241 12598.52 131.32 54582.55 88888.00 2015-08-29 13:33:06.750 241 12598.52 131.30 54582.57 88888.00 2015-08-29 13:33:06.875 241 12598.60 131.35 54582.55 88888.00 2015-08-29 13:33:07.000 241 12598.60 131.40 54582.55 88888.00 2015-08-29 13:33:07.125 241 12598.58 131.40 54582.55 88888.00 2015-08-29 13:33:07.250 241 12598.50 131.35 54582.55 88888.00 2015-08-29 13:33:07.375 241 12598.50 131.38 54582.57 88888.00 2015-08-29 13:33:07.500 241 12598.55 131.40 54582.57 88888.00 2015-08-29 13:33:07.625 241 12598.55 131.40 54582.57 88888.00 2015-08-29 13:33:07.750 241 12598.62 131.38 54582.57 88888.00 2015-08-29 13:33:07.875 241 12598.62 131.38 54582.55 88888.00 2015-08-29 13:33:08.000 241 12598.62 131.40 54582.53 88888.00 2015-08-29 13:33:08.125 241 12598.65 131.40 54582.57 88888.00 2015-08-29 13:33:08.250 241 12598.70 131.38 54582.57 88888.00 2015-08-29 13:33:08.375 241 12598.73 131.40 54582.57 88888.00 2015-08-29 13:33:08.500 241 12598.70 131.40 54582.60 88888.00 2015-08-29 13:33:08.625 241 12598.65 131.40 54582.57 88888.00 2015-08-29 13:33:08.750 241 12598.65 131.40 54582.57 88888.00 2015-08-29 13:33:08.875 241 12598.67 131.40 54582.57 88888.00 2015-08-29 13:33:09.000 241 12598.65 131.40 54582.60 88888.00 2015-08-29 13:33:09.125 241 12598.67 131.40 54582.62 88888.00 2015-08-29 13:33:09.250 241 12598.65 131.40 54582.62 88888.00 2015-08-29 13:33:09.375 241 12598.67 131.43 54582.62 88888.00 2015-08-29 13:33:09.500 241 12598.67 131.45 54582.62 88888.00 2015-08-29 13:33:09.625 241 12598.73 131.40 54582.62 88888.00 2015-08-29 13:33:09.750 241 12598.73 131.43 54582.62 88888.00 2015-08-29 13:33:09.875 241 12598.70 131.40 54582.62 88888.00 2015-08-29 13:33:10.000 241 12598.67 131.40 54582.60 88888.00 2015-08-29 13:33:10.125 241 12598.70 131.43 54582.62 88888.00 2015-08-29 13:33:10.250 241 12598.62 131.40 54582.62 88888.00 2015-08-29 13:33:10.375 241 12598.67 131.43 54582.60 88888.00 2015-08-29 13:33:10.500 241 12598.65 131.40 54582.60 88888.00 2015-08-29 13:33:10.625 241 12598.62 131.45 54582.60 88888.00 2015-08-29 13:33:10.750 241 12598.67 131.47 54582.65 88888.00 2015-08-29 13:33:10.875 241 12598.70 131.53 54582.65 88888.00 2015-08-29 13:33:11.000 241 12598.67 131.50 54582.62 88888.00 2015-08-29 13:33:11.125 241 12598.67 131.43 54582.60 88888.00 2015-08-29 13:33:11.250 241 12598.60 131.40 54582.62 88888.00 2015-08-29 13:33:11.375 241 12598.58 131.43 54582.62 88888.00 2015-08-29 13:33:11.500 241 12598.58 131.45 54582.60 88888.00 2015-08-29 13:33:11.625 241 12598.62 131.43 54582.60 88888.00 2015-08-29 13:33:11.750 241 12598.65 131.43 54582.62 88888.00 2015-08-29 13:33:11.875 241 12598.65 131.43 54582.62 88888.00 2015-08-29 13:33:12.000 241 12598.70 131.43 54582.57 88888.00 2015-08-29 13:33:12.125 241 12598.70 131.43 54582.60 88888.00 2015-08-29 13:33:12.250 241 12598.60 131.40 54582.62 88888.00 2015-08-29 13:33:12.375 241 12598.58 131.45 54582.62 88888.00 2015-08-29 13:33:12.500 241 12598.58 131.45 54582.62 88888.00 2015-08-29 13:33:12.625 241 12598.58 131.43 54582.60 88888.00 2015-08-29 13:33:12.750 241 12598.60 131.40 54582.62 88888.00 2015-08-29 13:33:12.875 241 12598.62 131.38 54582.65 88888.00 2015-08-29 13:33:13.000 241 12598.65 131.40 54582.62 88888.00 2015-08-29 13:33:13.125 241 12598.62 131.43 54582.65 88888.00 2015-08-29 13:33:13.250 241 12598.62 131.43 54582.65 88888.00 2015-08-29 13:33:13.375 241 12598.62 131.43 54582.65 88888.00 2015-08-29 13:33:13.500 241 12598.67 131.45 54582.65 88888.00 2015-08-29 13:33:13.625 241 12598.70 131.45 54582.68 88888.00 2015-08-29 13:33:13.750 241 12598.65 131.45 54582.68 88888.00 2015-08-29 13:33:13.875 241 12598.67 131.43 54582.68 88888.00 2015-08-29 13:33:14.000 241 12598.77 131.43 54582.65 88888.00 2015-08-29 13:33:14.125 241 12598.80 131.43 54582.65 88888.00 2015-08-29 13:33:14.250 241 12598.77 131.38 54582.68 88888.00 2015-08-29 13:33:14.375 241 12598.77 131.38 54582.65 88888.00 2015-08-29 13:33:14.500 241 12598.80 131.40 54582.65 88888.00 2015-08-29 13:33:14.625 241 12598.83 131.43 54582.65 88888.00 2015-08-29 13:33:14.750 241 12598.83 131.43 54582.65 88888.00 2015-08-29 13:33:14.875 241 12598.80 131.40 54582.65 88888.00 2015-08-29 13:33:15.000 241 12598.83 131.38 54582.65 88888.00 2015-08-29 13:33:15.125 241 12598.85 131.38 54582.68 88888.00 2015-08-29 13:33:15.250 241 12598.80 131.40 54582.68 88888.00 2015-08-29 13:33:15.375 241 12598.73 131.43 54582.68 88888.00 2015-08-29 13:33:15.500 241 12598.70 131.43 54582.65 88888.00 2015-08-29 13:33:15.625 241 12598.73 131.43 54582.68 88888.00 2015-08-29 13:33:15.750 241 12598.75 131.45 54582.68 88888.00 2015-08-29 13:33:15.875 241 12598.75 131.43 54582.68 88888.00 2015-08-29 13:33:16.000 241 12598.75 131.40 54582.65 88888.00 2015-08-29 13:33:16.125 241 12598.67 131.40 54582.68 88888.00 2015-08-29 13:33:16.250 241 12598.67 131.38 54582.65 88888.00 2015-08-29 13:33:16.375 241 12598.67 131.43 54582.65 88888.00 2015-08-29 13:33:16.500 241 12598.67 131.43 54582.70 88888.00 2015-08-29 13:33:16.625 241 12598.62 131.40 54582.70 88888.00 2015-08-29 13:33:16.750 241 12598.73 131.40 54582.65 88888.00 2015-08-29 13:33:16.875 241 12598.73 131.40 54582.65 88888.00 2015-08-29 13:33:17.000 241 12598.70 131.38 54582.65 88888.00 2015-08-29 13:33:17.125 241 12598.67 131.40 54582.68 88888.00 2015-08-29 13:33:17.250 241 12598.65 131.43 54582.70 88888.00 2015-08-29 13:33:17.375 241 12598.73 131.45 54582.65 88888.00 2015-08-29 13:33:17.500 241 12598.75 131.43 54582.68 88888.00 2015-08-29 13:33:17.625 241 12598.73 131.43 54582.70 88888.00 2015-08-29 13:33:17.750 241 12598.75 131.43 54582.68 88888.00 2015-08-29 13:33:17.875 241 12598.70 131.40 54582.65 88888.00 2015-08-29 13:33:18.000 241 12598.67 131.40 54582.65 88888.00 2015-08-29 13:33:18.125 241 12598.73 131.40 54582.68 88888.00 2015-08-29 13:33:18.250 241 12598.73 131.40 54582.70 88888.00 2015-08-29 13:33:18.375 241 12598.73 131.43 54582.68 88888.00 2015-08-29 13:33:18.500 241 12598.73 131.43 54582.68 88888.00 2015-08-29 13:33:18.625 241 12598.75 131.43 54582.70 88888.00 2015-08-29 13:33:18.750 241 12598.75 131.43 54582.68 88888.00 2015-08-29 13:33:18.875 241 12598.67 131.45 54582.70 88888.00 2015-08-29 13:33:19.000 241 12598.73 131.45 54582.70 88888.00 2015-08-29 13:33:19.125 241 12598.73 131.45 54582.70 88888.00 2015-08-29 13:33:19.250 241 12598.73 131.43 54582.70 88888.00 2015-08-29 13:33:19.375 241 12598.77 131.45 54582.72 88888.00 2015-08-29 13:33:19.500 241 12598.80 131.43 54582.72 88888.00 2015-08-29 13:33:19.625 241 12598.80 131.40 54582.70 88888.00 2015-08-29 13:33:19.750 241 12598.73 131.45 54582.68 88888.00 2015-08-29 13:33:19.875 241 12598.73 131.43 54582.70 88888.00 2015-08-29 13:33:20.000 241 12598.75 131.43 54582.68 88888.00 2015-08-29 13:33:20.125 241 12598.73 131.43 54582.70 88888.00 2015-08-29 13:33:20.250 241 12598.75 131.43 54582.70 88888.00 2015-08-29 13:33:20.375 241 12598.75 131.45 54582.70 88888.00 2015-08-29 13:33:20.500 241 12598.75 131.43 54582.70 88888.00 2015-08-29 13:33:20.625 241 12598.73 131.45 54582.70 88888.00 2015-08-29 13:33:20.750 241 12598.80 131.43 54582.70 88888.00 2015-08-29 13:33:20.875 241 12598.85 131.43 54582.70 88888.00 2015-08-29 13:33:21.000 241 12598.85 131.43 54582.70 88888.00 2015-08-29 13:33:21.125 241 12598.90 131.43 54582.72 88888.00 2015-08-29 13:33:21.250 241 12598.88 131.40 54582.72 88888.00 2015-08-29 13:33:21.375 241 12598.83 131.40 54582.72 88888.00 2015-08-29 13:33:21.500 241 12598.80 131.43 54582.75 88888.00 2015-08-29 13:33:21.625 241 12598.75 131.45 54582.75 88888.00 2015-08-29 13:33:21.750 241 12598.70 131.43 54582.75 88888.00 2015-08-29 13:33:21.875 241 12598.67 131.43 54582.75 88888.00 2015-08-29 13:33:22.000 241 12598.70 131.38 54582.72 88888.00 2015-08-29 13:33:22.125 241 12598.75 131.38 54582.72 88888.00 2015-08-29 13:33:22.250 241 12598.70 131.40 54582.72 88888.00 2015-08-29 13:33:22.375 241 12598.75 131.40 54582.72 88888.00 2015-08-29 13:33:22.500 241 12598.77 131.43 54582.75 88888.00 2015-08-29 13:33:22.625 241 12598.80 131.40 54582.72 88888.00 2015-08-29 13:33:22.750 241 12598.80 131.40 54582.70 88888.00 2015-08-29 13:33:22.875 241 12598.75 131.38 54582.70 88888.00 2015-08-29 13:33:23.000 241 12598.75 131.40 54582.72 88888.00 2015-08-29 13:33:23.125 241 12598.70 131.43 54582.75 88888.00 2015-08-29 13:33:23.250 241 12598.70 131.43 54582.72 88888.00 2015-08-29 13:33:23.375 241 12598.70 131.45 54582.75 88888.00 2015-08-29 13:33:23.500 241 12598.75 131.43 54582.72 88888.00 2015-08-29 13:33:23.625 241 12598.75 131.43 54582.72 88888.00 2015-08-29 13:33:23.750 241 12598.75 131.43 54582.75 88888.00 2015-08-29 13:33:23.875 241 12598.73 131.43 54582.75 88888.00 2015-08-29 13:33:24.000 241 12598.73 131.38 54582.75 88888.00 2015-08-29 13:33:24.125 241 12598.73 131.40 54582.72 88888.00 2015-08-29 13:33:24.250 241 12598.73 131.38 54582.72 88888.00 2015-08-29 13:33:24.375 241 12598.73 131.38 54582.70 88888.00 2015-08-29 13:33:24.500 241 12598.73 131.40 54582.70 88888.00 2015-08-29 13:33:24.625 241 12598.77 131.40 54582.68 88888.00 2015-08-29 13:33:24.750 241 12598.85 131.40 54582.70 88888.00 2015-08-29 13:33:24.875 241 12598.83 131.40 54582.72 88888.00 2015-08-29 13:33:25.000 241 12598.80 131.43 54582.70 88888.00 2015-08-29 13:33:25.125 241 12598.80 131.43 54582.72 88888.00 2015-08-29 13:33:25.250 241 12598.80 131.40 54582.72 88888.00 2015-08-29 13:33:25.375 241 12598.83 131.43 54582.75 88888.00 2015-08-29 13:33:25.500 241 12598.83 131.43 54582.75 88888.00 2015-08-29 13:33:25.625 241 12598.83 131.45 54582.75 88888.00 2015-08-29 13:33:25.750 241 12598.85 131.43 54582.75 88888.00 2015-08-29 13:33:25.875 241 12598.88 131.40 54582.75 88888.00 2015-08-29 13:33:26.000 241 12598.85 131.40 54582.72 88888.00 2015-08-29 13:33:26.125 241 12598.77 131.43 54582.75 88888.00 2015-08-29 13:33:26.250 241 12598.70 131.40 54582.78 88888.00 2015-08-29 13:33:26.375 241 12598.75 131.43 54582.80 88888.00 2015-08-29 13:33:26.500 241 12598.77 131.45 54582.80 88888.00 2015-08-29 13:33:26.625 241 12598.80 131.40 54582.78 88888.00 2015-08-29 13:33:26.750 241 12598.83 131.43 54582.78 88888.00 2015-08-29 13:33:26.875 241 12598.85 131.43 54582.78 88888.00 2015-08-29 13:33:27.000 241 12598.80 131.43 54582.72 88888.00 2015-08-29 13:33:27.125 241 12598.83 131.40 54582.75 88888.00 2015-08-29 13:33:27.250 241 12598.85 131.38 54582.78 88888.00 2015-08-29 13:33:27.375 241 12598.95 131.40 54582.78 88888.00 2015-08-29 13:33:27.500 241 12598.95 131.40 54582.78 88888.00 2015-08-29 13:33:27.625 241 12598.92 131.38 54582.78 88888.00 2015-08-29 13:33:27.750 241 12598.88 131.40 54582.80 88888.00 2015-08-29 13:33:27.875 241 12598.92 131.40 54582.78 88888.00 2015-08-29 13:33:28.000 241 12598.92 131.38 54582.78 88888.00 2015-08-29 13:33:28.125 241 12598.88 131.40 54582.78 88888.00 2015-08-29 13:33:28.250 241 12598.80 131.40 54582.78 88888.00 2015-08-29 13:33:28.375 241 12598.85 131.43 54582.80 88888.00 2015-08-29 13:33:28.500 241 12598.90 131.45 54582.78 88888.00 2015-08-29 13:33:28.625 241 12598.95 131.43 54582.78 88888.00 2015-08-29 13:33:28.750 241 12598.90 131.40 54582.78 88888.00 2015-08-29 13:33:28.875 241 12598.85 131.43 54582.78 88888.00 2015-08-29 13:33:29.000 241 12598.85 131.38 54582.75 88888.00 2015-08-29 13:33:29.125 241 12598.88 131.40 54582.78 88888.00 2015-08-29 13:33:29.250 241 12598.88 131.40 54582.75 88888.00 2015-08-29 13:33:29.375 241 12598.92 131.40 54582.75 88888.00 2015-08-29 13:33:29.500 241 12598.95 131.40 54582.78 88888.00 2015-08-29 13:33:29.625 241 12598.92 131.43 54582.78 88888.00 2015-08-29 13:33:29.750 241 12598.90 131.43 54582.78 88888.00 2015-08-29 13:33:29.875 241 12598.95 131.40 54582.78 88888.00 2015-08-29 13:33:30.000 241 12598.92 131.40 54582.75 88888.00 2015-08-29 13:33:30.125 241 12598.95 131.43 54582.78 88888.00 2015-08-29 13:33:30.250 241 12598.95 131.45 54582.78 88888.00 2015-08-29 13:33:30.375 241 12599.02 131.43 54582.78 88888.00 2015-08-29 13:33:30.500 241 12599.02 131.43 54582.78 88888.00 2015-08-29 13:33:30.625 241 12599.00 131.43 54582.78 88888.00 2015-08-29 13:33:30.750 241 12598.95 131.45 54582.75 88888.00 2015-08-29 13:33:30.875 241 12598.92 131.43 54582.75 88888.00 2015-08-29 13:33:31.000 241 12598.90 131.43 54582.75 88888.00 2015-08-29 13:33:31.125 241 12598.92 131.43 54582.75 88888.00 2015-08-29 13:33:31.250 241 12598.98 131.43 54582.75 88888.00 2015-08-29 13:33:31.375 241 12598.98 131.43 54582.72 88888.00 2015-08-29 13:33:31.500 241 12598.95 131.40 54582.70 88888.00 2015-08-29 13:33:31.625 241 12598.98 131.43 54582.70 88888.00 2015-08-29 13:33:31.750 241 12598.98 131.45 54582.72 88888.00 2015-08-29 13:33:31.875 241 12598.98 131.45 54582.75 88888.00 2015-08-29 13:33:32.000 241 12599.00 131.43 54582.72 88888.00 2015-08-29 13:33:32.125 241 12599.00 131.45 54582.75 88888.00 2015-08-29 13:33:32.250 241 12598.95 131.45 54582.75 88888.00 2015-08-29 13:33:32.375 241 12599.00 131.45 54582.75 88888.00 2015-08-29 13:33:32.500 241 12599.02 131.45 54582.75 88888.00 2015-08-29 13:33:32.625 241 12599.05 131.47 54582.78 88888.00 2015-08-29 13:33:32.750 241 12599.02 131.47 54582.75 88888.00 2015-08-29 13:33:32.875 241 12599.05 131.45 54582.75 88888.00 2015-08-29 13:33:33.000 241 12599.05 131.50 54582.72 88888.00 2015-08-29 13:33:33.125 241 12599.05 131.50 54582.72 88888.00 2015-08-29 13:33:33.250 241 12599.02 131.47 54582.72 88888.00 2015-08-29 13:33:33.375 241 12599.10 131.50 54582.75 88888.00 2015-08-29 13:33:33.500 241 12599.10 131.50 54582.72 88888.00 2015-08-29 13:33:33.625 241 12599.05 131.55 54582.75 88888.00 2015-08-29 13:33:33.750 241 12599.02 131.55 54582.75 88888.00 2015-08-29 13:33:33.875 241 12599.10 131.55 54582.75 88888.00 2015-08-29 13:33:34.000 241 12599.15 131.55 54582.75 88888.00 2015-08-29 13:33:34.125 241 12599.17 131.55 54582.78 88888.00 2015-08-29 13:33:34.250 241 12599.10 131.55 54582.78 88888.00 2015-08-29 13:33:34.375 241 12599.12 131.53 54582.78 88888.00 2015-08-29 13:33:34.500 241 12599.15 131.53 54582.75 88888.00 2015-08-29 13:33:34.625 241 12599.15 131.53 54582.75 88888.00 2015-08-29 13:33:34.750 241 12599.12 131.53 54582.75 88888.00 2015-08-29 13:33:34.875 241 12599.15 131.55 54582.78 88888.00 2015-08-29 13:33:35.000 241 12599.23 131.55 54582.75 88888.00 2015-08-29 13:33:35.125 241 12599.20 131.53 54582.80 88888.00 2015-08-29 13:33:35.250 241 12599.12 131.50 54582.80 88888.00 2015-08-29 13:33:35.375 241 12599.17 131.53 54582.78 88888.00 2015-08-29 13:33:35.500 241 12599.20 131.55 54582.75 88888.00 2015-08-29 13:33:35.625 241 12599.20 131.55 54582.75 88888.00 2015-08-29 13:33:35.750 241 12599.25 131.57 54582.78 88888.00 2015-08-29 13:33:35.875 241 12599.25 131.55 54582.78 88888.00 2015-08-29 13:33:36.000 241 12599.23 131.53 54582.78 88888.00 2015-08-29 13:33:36.125 241 12599.23 131.55 54582.78 88888.00 2015-08-29 13:33:36.250 241 12599.27 131.55 54582.78 88888.00 2015-08-29 13:33:36.375 241 12599.25 131.57 54582.75 88888.00 2015-08-29 13:33:36.500 241 12599.23 131.57 54582.78 88888.00 2015-08-29 13:33:36.625 241 12599.20 131.57 54582.75 88888.00 2015-08-29 13:33:36.750 241 12599.20 131.57 54582.75 88888.00 2015-08-29 13:33:36.875 241 12599.25 131.55 54582.75 88888.00 2015-08-29 13:33:37.000 241 12599.35 131.57 54582.75 88888.00 2015-08-29 13:33:37.125 241 12599.30 131.57 54582.78 88888.00 2015-08-29 13:33:37.250 241 12599.25 131.55 54582.78 88888.00 2015-08-29 13:33:37.375 241 12599.25 131.57 54582.78 88888.00 2015-08-29 13:33:37.500 241 12599.27 131.57 54582.75 88888.00 2015-08-29 13:33:37.625 241 12599.27 131.60 54582.75 88888.00 2015-08-29 13:33:37.750 241 12599.33 131.60 54582.75 88888.00 2015-08-29 13:33:37.875 241 12599.27 131.62 54582.78 88888.00 2015-08-29 13:33:38.000 241 12599.23 131.62 54582.78 88888.00 2015-08-29 13:33:38.125 241 12599.20 131.62 54582.78 88888.00 2015-08-29 13:33:38.250 241 12599.23 131.60 54582.78 88888.00 2015-08-29 13:33:38.375 241 12599.33 131.65 54582.75 88888.00 2015-08-29 13:33:38.500 241 12599.33 131.65 54582.78 88888.00 2015-08-29 13:33:38.625 241 12599.33 131.62 54582.78 88888.00 2015-08-29 13:33:38.750 241 12599.30 131.65 54582.78 88888.00 2015-08-29 13:33:38.875 241 12599.33 131.68 54582.80 88888.00 2015-08-29 13:33:39.000 241 12599.40 131.68 54582.80 88888.00 2015-08-29 13:33:39.125 241 12599.38 131.65 54582.80 88888.00 2015-08-29 13:33:39.250 241 12599.35 131.68 54582.80 88888.00 2015-08-29 13:33:39.375 241 12599.40 131.68 54582.82 88888.00 2015-08-29 13:33:39.500 241 12599.45 131.68 54582.80 88888.00 2015-08-29 13:33:39.625 241 12599.42 131.70 54582.78 88888.00 2015-08-29 13:33:39.750 241 12599.38 131.70 54582.80 88888.00 2015-08-29 13:33:39.875 241 12599.35 131.68 54582.80 88888.00 2015-08-29 13:33:40.000 241 12599.38 131.68 54582.78 88888.00 2015-08-29 13:33:40.125 241 12599.35 131.65 54582.80 88888.00 2015-08-29 13:33:40.250 241 12599.33 131.68 54582.80 88888.00 2015-08-29 13:33:40.375 241 12599.30 131.72 54582.82 88888.00 2015-08-29 13:33:40.500 241 12599.30 131.68 54582.80 88888.00 2015-08-29 13:33:40.625 241 12599.27 131.68 54582.78 88888.00 2015-08-29 13:33:40.750 241 12599.33 131.68 54582.78 88888.00 2015-08-29 13:33:40.875 241 12599.35 131.70 54582.80 88888.00 2015-08-29 13:33:41.000 241 12599.38 131.68 54582.80 88888.00 2015-08-29 13:33:41.125 241 12599.38 131.68 54582.78 88888.00 2015-08-29 13:33:41.250 241 12599.35 131.72 54582.80 88888.00 2015-08-29 13:33:41.375 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:41.500 241 12599.35 131.70 54582.80 88888.00 2015-08-29 13:33:41.625 241 12599.30 131.70 54582.80 88888.00 2015-08-29 13:33:41.750 241 12599.33 131.72 54582.80 88888.00 2015-08-29 13:33:41.875 241 12599.27 131.72 54582.80 88888.00 2015-08-29 13:33:42.000 241 12599.27 131.75 54582.80 88888.00 2015-08-29 13:33:42.125 241 12599.30 131.72 54582.80 88888.00 2015-08-29 13:33:42.250 241 12599.33 131.70 54582.80 88888.00 2015-08-29 13:33:42.375 241 12599.42 131.72 54582.78 88888.00 2015-08-29 13:33:42.500 241 12599.42 131.75 54582.80 88888.00 2015-08-29 13:33:42.625 241 12599.40 131.72 54582.80 88888.00 2015-08-29 13:33:42.750 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:42.875 241 12599.40 131.72 54582.80 88888.00 2015-08-29 13:33:43.000 241 12599.42 131.70 54582.80 88888.00 2015-08-29 13:33:43.125 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:43.250 241 12599.30 131.68 54582.78 88888.00 2015-08-29 13:33:43.375 241 12599.30 131.70 54582.78 88888.00 2015-08-29 13:33:43.500 241 12599.38 131.75 54582.82 88888.00 2015-08-29 13:33:43.625 241 12599.42 131.72 54582.78 88888.00 2015-08-29 13:33:43.750 241 12599.38 131.72 54582.78 88888.00 2015-08-29 13:33:43.875 241 12599.38 131.75 54582.80 88888.00 2015-08-29 13:33:44.000 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:44.125 241 12599.38 131.75 54582.80 88888.00 2015-08-29 13:33:44.250 241 12599.35 131.72 54582.78 88888.00 2015-08-29 13:33:44.375 241 12599.40 131.72 54582.78 88888.00 2015-08-29 13:33:44.500 241 12599.42 131.72 54582.80 88888.00 2015-08-29 13:33:44.625 241 12599.45 131.72 54582.82 88888.00 2015-08-29 13:33:44.750 241 12599.40 131.78 54582.82 88888.00 2015-08-29 13:33:44.875 241 12599.35 131.72 54582.82 88888.00 2015-08-29 13:33:45.000 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:45.125 241 12599.40 131.72 54582.82 88888.00 2015-08-29 13:33:45.250 241 12599.42 131.75 54582.80 88888.00 2015-08-29 13:33:45.375 241 12599.45 131.75 54582.80 88888.00 2015-08-29 13:33:45.500 241 12599.38 131.75 54582.80 88888.00 2015-08-29 13:33:45.625 241 12599.38 131.75 54582.80 88888.00 2015-08-29 13:33:45.750 241 12599.38 131.75 54582.80 88888.00 2015-08-29 13:33:45.875 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:46.000 241 12599.33 131.75 54582.82 88888.00 2015-08-29 13:33:46.125 241 12599.38 131.75 54582.82 88888.00 2015-08-29 13:33:46.250 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:46.375 241 12599.40 131.72 54582.80 88888.00 2015-08-29 13:33:46.500 241 12599.40 131.75 54582.82 88888.00 2015-08-29 13:33:46.625 241 12599.40 131.78 54582.82 88888.00 2015-08-29 13:33:46.750 241 12599.40 131.75 54582.82 88888.00 2015-08-29 13:33:46.875 241 12599.40 131.75 54582.80 88888.00 2015-08-29 13:33:47.000 241 12599.40 131.78 54582.80 88888.00 2015-08-29 13:33:47.125 241 12599.50 131.78 54582.80 88888.00 2015-08-29 13:33:47.250 241 12599.52 131.70 54582.78 88888.00 2015-08-29 13:33:47.375 241 12599.52 131.72 54582.78 88888.00 2015-08-29 13:33:47.500 241 12599.52 131.72 54582.78 88888.00 2015-08-29 13:33:47.625 241 12599.50 131.75 54582.78 88888.00 2015-08-29 13:33:47.750 241 12599.42 131.75 54582.78 88888.00 2015-08-29 13:33:47.875 241 12599.40 131.72 54582.78 88888.00 2015-08-29 13:33:48.000 241 12599.33 131.72 54582.80 88888.00 2015-08-29 13:33:48.125 241 12599.33 131.75 54582.80 88888.00 2015-08-29 13:33:48.250 241 12599.38 131.72 54582.80 88888.00 2015-08-29 13:33:48.375 241 12599.40 131.75 54582.80 88888.00 2015-08-29 13:33:48.500 241 12599.40 131.75 54582.80 88888.00 2015-08-29 13:33:48.625 241 12599.35 131.78 54582.80 88888.00 2015-08-29 13:33:48.750 241 12599.35 131.78 54582.82 88888.00 2015-08-29 13:33:48.875 241 12599.40 131.75 54582.82 88888.00 2015-08-29 13:33:49.000 241 12599.42 131.75 54582.80 88888.00 2015-08-29 13:33:49.125 241 12599.45 131.72 54582.82 88888.00 2015-08-29 13:33:49.250 241 12599.42 131.70 54582.80 88888.00 2015-08-29 13:33:49.375 241 12599.45 131.75 54582.80 88888.00 2015-08-29 13:33:49.500 241 12599.50 131.75 54582.80 88888.00 2015-08-29 13:33:49.625 241 12599.50 131.75 54582.80 88888.00 2015-08-29 13:33:49.750 241 12599.45 131.72 54582.80 88888.00 2015-08-29 13:33:49.875 241 12599.45 131.72 54582.82 88888.00 2015-08-29 13:33:50.000 241 12599.42 131.75 54582.82 88888.00 2015-08-29 13:33:50.125 241 12599.42 131.75 54582.80 88888.00 2015-08-29 13:33:50.250 241 12599.42 131.72 54582.82 88888.00 2015-08-29 13:33:50.375 241 12599.48 131.75 54582.82 88888.00 2015-08-29 13:33:50.500 241 12599.50 131.78 54582.85 88888.00 2015-08-29 13:33:50.625 241 12599.55 131.78 54582.85 88888.00 2015-08-29 13:33:50.750 241 12599.50 131.78 54582.85 88888.00 2015-08-29 13:33:50.875 241 12599.48 131.78 54582.82 88888.00 2015-08-29 13:33:51.000 241 12599.48 131.78 54582.80 88888.00 2015-08-29 13:33:51.125 241 12599.45 131.80 54582.85 88888.00 2015-08-29 13:33:51.250 241 12599.45 131.78 54582.82 88888.00 2015-08-29 13:33:51.375 241 12599.50 131.78 54582.82 88888.00 2015-08-29 13:33:51.500 241 12599.52 131.78 54582.85 88888.00 2015-08-29 13:33:51.625 241 12599.52 131.78 54582.85 88888.00 2015-08-29 13:33:51.750 241 12599.55 131.78 54582.85 88888.00 2015-08-29 13:33:51.875 241 12599.55 131.75 54582.82 88888.00 2015-08-29 13:33:52.000 241 12599.55 131.72 54582.82 88888.00 2015-08-29 13:33:52.125 241 12599.50 131.70 54582.82 88888.00 2015-08-29 13:33:52.250 241 12599.52 131.72 54582.82 88888.00 2015-08-29 13:33:52.375 241 12599.60 131.75 54582.82 88888.00 2015-08-29 13:33:52.500 241 12599.55 131.78 54582.85 88888.00 2015-08-29 13:33:52.625 241 12599.50 131.78 54582.85 88888.00 2015-08-29 13:33:52.750 241 12599.50 131.78 54582.85 88888.00 2015-08-29 13:33:52.875 241 12599.48 131.75 54582.85 88888.00 2015-08-29 13:33:53.000 241 12599.50 131.75 54582.85 88888.00 2015-08-29 13:33:53.125 241 12599.55 131.75 54582.88 88888.00 2015-08-29 13:33:53.250 241 12599.50 131.72 54582.85 88888.00 2015-08-29 13:33:53.375 241 12599.50 131.75 54582.85 88888.00 2015-08-29 13:33:53.500 241 12599.55 131.75 54582.85 88888.00 2015-08-29 13:33:53.625 241 12599.50 131.78 54582.82 88888.00 2015-08-29 13:33:53.750 241 12599.45 131.72 54582.80 88888.00 2015-08-29 13:33:53.875 241 12599.52 131.72 54582.80 88888.00 2015-08-29 13:33:54.000 241 12599.60 131.72 54582.80 88888.00 2015-08-29 13:33:54.125 241 12599.65 131.75 54582.82 88888.00 2015-08-29 13:33:54.250 241 12599.58 131.75 54582.85 88888.00 2015-08-29 13:33:54.375 241 12599.58 131.78 54582.88 88888.00 2015-08-29 13:33:54.500 241 12599.62 131.78 54582.90 88888.00 2015-08-29 13:33:54.625 241 12599.58 131.78 54582.90 88888.00 2015-08-29 13:33:54.750 241 12599.60 131.80 54582.88 88888.00 2015-08-29 13:33:54.875 241 12599.60 131.78 54582.88 88888.00 2015-08-29 13:33:55.000 241 12599.60 131.75 54582.88 88888.00 2015-08-29 13:33:55.125 241 12599.60 131.78 54582.90 88888.00 2015-08-29 13:33:55.250 241 12599.60 131.72 54582.88 88888.00 2015-08-29 13:33:55.375 241 12599.62 131.75 54582.85 88888.00 2015-08-29 13:33:55.500 241 12599.65 131.75 54582.85 88888.00 2015-08-29 13:33:55.625 241 12599.67 131.72 54582.85 88888.00 2015-08-29 13:33:55.750 241 12599.70 131.75 54582.88 88888.00 2015-08-29 13:33:55.875 241 12599.67 131.75 54582.88 88888.00 2015-08-29 13:33:56.000 241 12599.62 131.72 54582.85 88888.00 2015-08-29 13:33:56.125 241 12599.55 131.70 54582.85 88888.00 2015-08-29 13:33:56.250 241 12599.50 131.70 54582.85 88888.00 2015-08-29 13:33:56.375 241 12599.52 131.70 54582.85 88888.00 2015-08-29 13:33:56.500 241 12599.55 131.70 54582.82 88888.00 2015-08-29 13:33:56.625 241 12599.58 131.68 54582.88 88888.00 2015-08-29 13:33:56.750 241 12599.58 131.70 54582.88 88888.00 2015-08-29 13:33:56.875 241 12599.60 131.70 54582.88 88888.00 2015-08-29 13:33:57.000 241 12599.60 131.70 54582.85 88888.00 2015-08-29 13:33:57.125 241 12599.58 131.72 54582.88 88888.00 2015-08-29 13:33:57.250 241 12599.55 131.68 54582.90 88888.00 2015-08-29 13:33:57.375 241 12599.58 131.68 54582.88 88888.00 2015-08-29 13:33:57.500 241 12599.60 131.70 54582.88 88888.00 2015-08-29 13:33:57.625 241 12599.58 131.72 54582.88 88888.00 2015-08-29 13:33:57.750 241 12599.55 131.72 54582.88 88888.00 2015-08-29 13:33:57.875 241 12599.55 131.75 54582.90 88888.00 2015-08-29 13:33:58.000 241 12599.52 131.70 54582.88 88888.00 2015-08-29 13:33:58.125 241 12599.55 131.70 54582.85 88888.00 2015-08-29 13:33:58.250 241 12599.48 131.68 54582.88 88888.00 2015-08-29 13:33:58.375 241 12599.58 131.70 54582.88 88888.00 2015-08-29 13:33:58.500 241 12599.60 131.75 54582.90 88888.00 2015-08-29 13:33:58.625 241 12599.60 131.72 54582.90 88888.00 2015-08-29 13:33:58.750 241 12599.67 131.72 54582.90 88888.00 2015-08-29 13:33:58.875 241 12599.67 131.70 54582.88 88888.00 2015-08-29 13:33:59.000 241 12599.67 131.70 54582.88 88888.00 2015-08-29 13:33:59.125 241 12599.65 131.72 54582.88 88888.00 2015-08-29 13:33:59.250 241 12599.70 131.70 54582.88 88888.00 2015-08-29 13:33:59.375 241 12599.75 131.72 54582.93 88888.00 2015-08-29 13:33:59.500 241 12599.70 131.70 54582.88 88888.00 2015-08-29 13:33:59.625 241 12599.65 131.72 54582.90 88888.00 2015-08-29 13:33:59.750 241 12599.65 131.72 54582.90 88888.00 2015-08-29 13:33:59.875 241 12599.65 131.72 54582.88 88888.00 2015-08-29 13:34:00.000 241 12599.65 131.72 54582.85 88888.00 2015-08-29 13:34:00.125 241 12599.62 131.68 54582.88 88888.00 2015-08-29 13:34:00.250 241 12599.65 131.68 54582.88 88888.00 2015-08-29 13:34:00.375 241 12599.65 131.68 54582.85 88888.00 2015-08-29 13:34:00.500 241 12599.67 131.68 54582.85 88888.00 2015-08-29 13:34:00.625 241 12599.70 131.70 54582.90 88888.00 2015-08-29 13:34:00.750 241 12599.75 131.68 54582.88 88888.00 2015-08-29 13:34:00.875 241 12599.77 131.70 54582.88 88888.00 2015-08-29 13:34:01.000 241 12599.75 131.68 54582.90 88888.00 2015-08-29 13:34:01.125 241 12599.67 131.70 54582.95 88888.00 2015-08-29 13:34:01.250 241 12599.67 131.68 54582.93 88888.00 2015-08-29 13:34:01.375 241 12599.70 131.68 54582.90 88888.00 2015-08-29 13:34:01.500 241 12599.73 131.68 54582.85 88888.00 2015-08-29 13:34:01.625 241 12599.73 131.68 54582.85 88888.00 2015-08-29 13:34:01.750 241 12599.70 131.70 54582.88 88888.00 2015-08-29 13:34:01.875 241 12599.73 131.70 54582.90 88888.00 2015-08-29 13:34:02.000 241 12599.73 131.70 54582.88 88888.00 2015-08-29 13:34:02.125 241 12599.70 131.68 54582.88 88888.00 2015-08-29 13:34:02.250 241 12599.67 131.70 54582.90 88888.00 2015-08-29 13:34:02.375 241 12599.77 131.72 54582.90 88888.00 2015-08-29 13:34:02.500 241 12599.75 131.70 54582.90 88888.00 2015-08-29 13:34:02.625 241 12599.73 131.70 54582.88 88888.00 2015-08-29 13:34:02.750 241 12599.73 131.68 54582.90 88888.00 2015-08-29 13:34:02.875 241 12599.77 131.65 54582.90 88888.00 2015-08-29 13:34:03.000 241 12599.80 131.65 54582.90 88888.00 2015-08-29 13:34:03.125 241 12599.80 131.65 54582.90 88888.00 2015-08-29 13:34:03.250 241 12599.77 131.68 54582.90 88888.00 2015-08-29 13:34:03.375 241 12599.80 131.70 54582.88 88888.00 2015-08-29 13:34:03.500 241 12599.83 131.70 54582.88 88888.00 2015-08-29 13:34:03.625 241 12599.80 131.68 54582.90 88888.00 2015-08-29 13:34:03.750 241 12599.80 131.68 54582.88 88888.00 2015-08-29 13:34:03.875 241 12599.80 131.68 54582.90 88888.00 2015-08-29 13:34:04.000 241 12599.77 131.65 54582.90 88888.00 2015-08-29 13:34:04.125 241 12599.75 131.65 54582.93 88888.00 2015-08-29 13:34:04.250 241 12599.75 131.70 54582.93 88888.00 2015-08-29 13:34:04.375 241 12599.80 131.70 54582.90 88888.00 2015-08-29 13:34:04.500 241 12599.80 131.68 54582.90 88888.00 2015-08-29 13:34:04.625 241 12599.88 131.68 54582.88 88888.00 2015-08-29 13:34:04.750 241 12599.88 131.65 54582.90 88888.00 2015-08-29 13:34:04.875 241 12599.88 131.70 54582.90 88888.00 2015-08-29 13:34:05.000 241 12599.88 131.65 54582.90 88888.00 2015-08-29 13:34:05.125 241 12599.85 131.65 54582.90 88888.00 2015-08-29 13:34:05.250 241 12599.80 131.62 54582.90 88888.00 2015-08-29 13:34:05.375 241 12599.85 131.68 54582.88 88888.00 2015-08-29 13:34:05.500 241 12599.92 131.68 54582.90 88888.00 2015-08-29 13:34:05.625 241 12599.98 131.65 54582.90 88888.00 2015-08-29 13:34:05.750 241 12600.00 131.62 54582.90 88888.00 2015-08-29 13:34:05.875 241 12600.00 131.65 54582.88 88888.00 2015-08-29 13:34:06.000 241 12599.98 131.68 54582.88 88888.00 2015-08-29 13:34:06.125 241 12599.92 131.65 54582.88 88888.00 2015-08-29 13:34:06.250 241 12599.92 131.65 54582.93 88888.00 2015-08-29 13:34:06.375 241 12599.90 131.65 54582.93 88888.00 2015-08-29 13:34:06.500 241 12599.83 131.65 54582.88 88888.00 2015-08-29 13:34:06.625 241 12599.80 131.68 54582.90 88888.00 2015-08-29 13:34:06.750 241 12599.85 131.68 54582.90 88888.00 2015-08-29 13:34:06.875 241 12599.92 131.65 54582.90 88888.00 2015-08-29 13:34:07.000 241 12599.98 131.65 54582.85 88888.00 2015-08-29 13:34:07.125 241 12599.90 131.62 54582.90 88888.00 2015-08-29 13:34:07.250 241 12599.90 131.60 54582.93 88888.00 2015-08-29 13:34:07.375 241 12599.95 131.65 54582.90 88888.00 2015-08-29 13:34:07.500 241 12599.95 131.68 54582.93 88888.00 2015-08-29 13:34:07.625 241 12599.98 131.65 54582.93 88888.00 2015-08-29 13:34:07.750 241 12600.00 131.65 54582.93 88888.00 2015-08-29 13:34:07.875 241 12599.95 131.60 54582.93 88888.00 2015-08-29 13:34:08.000 241 12599.98 131.60 54582.88 88888.00 2015-08-29 13:34:08.125 241 12600.00 131.62 54582.90 88888.00 2015-08-29 13:34:08.250 241 12599.98 131.60 54582.93 88888.00 2015-08-29 13:34:08.375 241 12599.95 131.60 54582.93 88888.00 2015-08-29 13:34:08.500 241 12599.95 131.62 54582.93 88888.00 2015-08-29 13:34:08.625 241 12599.92 131.62 54582.95 88888.00 2015-08-29 13:34:08.750 241 12599.95 131.62 54582.93 88888.00 2015-08-29 13:34:08.875 241 12599.98 131.62 54582.90 88888.00 2015-08-29 13:34:09.000 241 12599.98 131.62 54582.90 88888.00 2015-08-29 13:34:09.125 241 12599.98 131.65 54582.93 88888.00 2015-08-29 13:34:09.250 241 12599.98 131.62 54582.93 88888.00 2015-08-29 13:34:09.375 241 12599.95 131.62 54582.93 88888.00 2015-08-29 13:34:09.500 241 12599.98 131.65 54582.93 88888.00 2015-08-29 13:34:09.625 241 12599.92 131.65 54582.93 88888.00 2015-08-29 13:34:09.750 241 12599.95 131.65 54582.95 88888.00 2015-08-29 13:34:09.875 241 12599.95 131.65 54582.93 88888.00 2015-08-29 13:34:10.000 241 12599.95 131.60 54582.90 88888.00 2015-08-29 13:34:10.125 241 12599.95 131.62 54582.90 88888.00 2015-08-29 13:34:10.250 241 12599.90 131.62 54582.90 88888.00 2015-08-29 13:34:10.375 241 12599.88 131.65 54582.90 88888.00 2015-08-29 13:34:10.500 241 12599.98 131.68 54582.90 88888.00 2015-08-29 13:34:10.625 241 12600.00 131.65 54582.95 88888.00 2015-08-29 13:34:10.750 241 12599.95 131.65 54582.95 88888.00 2015-08-29 13:34:10.875 241 12599.92 131.60 54582.93 88888.00 2015-08-29 13:34:11.000 241 12599.95 131.62 54582.90 88888.00 2015-08-29 13:34:11.125 241 12600.00 131.65 54582.93 88888.00 2015-08-29 13:34:11.250 241 12599.95 131.65 54582.93 88888.00 2015-08-29 13:34:11.375 241 12599.92 131.62 54582.93 88888.00 2015-08-29 13:34:11.500 241 12599.92 131.62 54582.93 88888.00 2015-08-29 13:34:11.625 241 12599.90 131.65 54582.93 88888.00 2015-08-29 13:34:11.750 241 12599.95 131.65 54582.93 88888.00 2015-08-29 13:34:11.875 241 12599.98 131.62 54582.93 88888.00 2015-08-29 13:34:12.000 241 12599.95 131.65 54582.93 88888.00 2015-08-29 13:34:12.125 241 12599.98 131.68 54582.95 88888.00 2015-08-29 13:34:12.250 241 12599.92 131.68 54582.95 88888.00 2015-08-29 13:34:12.375 241 12599.90 131.68 54582.95 88888.00 2015-08-29 13:34:12.500 241 12599.88 131.68 54582.95 88888.00 2015-08-29 13:34:12.625 241 12599.88 131.65 54582.95 88888.00 2015-08-29 13:34:12.750 241 12599.90 131.62 54582.95 88888.00 2015-08-29 13:34:12.875 241 12599.90 131.65 54582.95 88888.00 2015-08-29 13:34:13.000 241 12599.92 131.65 54582.93 88888.00 2015-08-29 13:34:13.125 241 12599.98 131.68 54582.93 88888.00 2015-08-29 13:34:13.250 241 12599.98 131.62 54582.95 88888.00 2015-08-29 13:34:13.375 241 12599.98 131.65 54582.93 88888.00 2015-08-29 13:34:13.500 241 12600.00 131.65 54582.93 88888.00 2015-08-29 13:34:13.625 241 12599.98 131.62 54582.95 88888.00 2015-08-29 13:34:13.750 241 12599.95 131.65 54582.93 88888.00 2015-08-29 13:34:13.875 241 12599.90 131.62 54582.93 88888.00 2015-08-29 13:34:14.000 241 12599.88 131.62 54582.93 88888.00 2015-08-29 13:34:14.125 241 12599.92 131.65 54582.95 88888.00 2015-08-29 13:34:14.250 241 12599.95 131.62 54582.93 88888.00 2015-08-29 13:34:14.375 241 12599.98 131.62 54582.90 88888.00 2015-08-29 13:34:14.500 241 12600.00 131.62 54582.93 88888.00 2015-08-29 13:34:14.625 241 12600.00 131.62 54582.95 88888.00 2015-08-29 13:34:14.750 241 12600.00 131.62 54582.93 88888.00 2015-08-29 13:34:14.875 241 12600.02 131.65 54582.93 88888.00 2015-08-29 13:34:15.000 241 12600.02 131.65 54582.93 88888.00 2015-08-29 13:34:15.125 241 12600.02 131.65 54582.95 88888.00 2015-08-29 13:34:15.250 241 12599.95 131.62 54582.93 88888.00 2015-08-29 13:34:15.375 241 12599.95 131.62 54582.90 88888.00 2015-08-29 13:34:15.500 241 12600.00 131.62 54582.93 88888.00 2015-08-29 13:34:15.625 241 12600.02 131.62 54582.95 88888.00 2015-08-29 13:34:15.750 241 12599.98 131.62 54582.97 88888.00 2015-08-29 13:34:15.875 241 12600.00 131.65 54582.97 88888.00 2015-08-29 13:34:16.000 241 12600.05 131.65 54582.97 88888.00 2015-08-29 13:34:16.125 241 12600.08 131.65 54582.97 88888.00 2015-08-29 13:34:16.250 241 12600.05 131.62 54582.97 88888.00 2015-08-29 13:34:16.375 241 12600.10 131.65 54582.97 88888.00 2015-08-29 13:34:16.500 241 12600.12 131.62 54582.95 88888.00 2015-08-29 13:34:16.625 241 12600.12 131.62 54582.93 88888.00 2015-08-29 13:34:16.750 241 12600.10 131.65 54582.95 88888.00 2015-08-29 13:34:16.875 241 12600.12 131.65 54582.93 88888.00 2015-08-29 13:34:17.000 241 12600.17 131.65 54582.95 88888.00 2015-08-29 13:34:17.125 241 12600.17 131.65 54582.95 88888.00 2015-08-29 13:34:17.250 241 12600.10 131.62 54582.93 88888.00 2015-08-29 13:34:17.375 241 12600.12 131.60 54582.93 88888.00 2015-08-29 13:34:17.500 241 12600.20 131.60 54582.95 88888.00 2015-08-29 13:34:17.625 241 12600.15 131.68 54582.95 88888.00 2015-08-29 13:34:17.750 241 12600.12 131.65 54582.93 88888.00 2015-08-29 13:34:17.875 241 12600.10 131.65 54582.93 88888.00 2015-08-29 13:34:18.000 241 12600.17 131.70 54582.97 88888.00 2015-08-29 13:34:18.125 241 12600.17 131.70 54582.97 88888.00 2015-08-29 13:34:18.250 241 12600.10 131.65 54582.95 88888.00 2015-08-29 13:34:18.375 241 12600.12 131.65 54582.93 88888.00 2015-08-29 13:34:18.500 241 12600.10 131.62 54582.93 88888.00 2015-08-29 13:34:18.625 241 12600.10 131.68 54582.93 88888.00 2015-08-29 13:34:18.750 241 12600.17 131.65 54582.93 88888.00 2015-08-29 13:34:18.875 241 12600.17 131.62 54582.93 88888.00 2015-08-29 13:34:19.000 241 12600.12 131.65 54582.93 88888.00 2015-08-29 13:34:19.125 241 12600.15 131.65 54582.95 88888.00 2015-08-29 13:34:19.250 241 12600.10 131.68 54582.95 88888.00 2015-08-29 13:34:19.375 241 12600.10 131.68 54582.93 88888.00 2015-08-29 13:34:19.500 241 12600.12 131.65 54582.95 88888.00 2015-08-29 13:34:19.625 241 12600.12 131.65 54582.95 88888.00 2015-08-29 13:34:19.750 241 12600.15 131.65 54582.95 88888.00 2015-08-29 13:34:19.875 241 12600.15 131.68 54582.95 88888.00 2015-08-29 13:34:20.000 241 12600.15 131.68 54582.95 88888.00 2015-08-29 13:34:20.125 241 12600.17 131.68 54582.97 88888.00 2015-08-29 13:34:20.250 241 12600.10 131.65 54582.95 88888.00 2015-08-29 13:34:20.375 241 12600.08 131.68 54582.95 88888.00 2015-08-29 13:34:20.500 241 12600.12 131.68 54582.95 88888.00 2015-08-29 13:34:20.625 241 12600.20 131.65 54582.95 88888.00 2015-08-29 13:34:20.750 241 12600.27 131.65 54582.93 88888.00 2015-08-29 13:34:20.875 241 12600.33 131.65 54582.93 88888.00 2015-08-29 13:34:21.000 241 12600.33 131.65 54582.93 88888.00 2015-08-29 13:34:21.125 241 12600.27 131.62 54582.93 88888.00 2015-08-29 13:34:21.250 241 12600.20 131.65 54582.93 88888.00 2015-08-29 13:34:21.375 241 12600.25 131.68 54582.95 88888.00 2015-08-29 13:34:21.500 241 12600.33 131.68 54582.95 88888.00 2015-08-29 13:34:21.625 241 12600.35 131.68 54582.97 88888.00 2015-08-29 13:34:21.750 241 12600.38 131.72 54582.97 88888.00 2015-08-29 13:34:21.875 241 12600.38 131.72 54582.95 88888.00 2015-08-29 13:34:22.000 241 12600.40 131.70 54582.93 88888.00 2015-08-29 13:34:22.125 241 12600.38 131.68 54582.97 88888.00 2015-08-29 13:34:22.250 241 12600.35 131.70 54582.97 88888.00 2015-08-29 13:34:22.375 241 12600.35 131.72 54582.93 88888.00 2015-08-29 13:34:22.500 241 12600.35 131.75 54582.95 88888.00 2015-08-29 13:34:22.625 241 12600.40 131.72 54582.97 88888.00 2015-08-29 13:34:22.750 241 12600.40 131.72 54582.95 88888.00 2015-08-29 13:34:22.875 241 12600.42 131.75 54582.95 88888.00 2015-08-29 13:34:23.000 241 12600.45 131.75 54582.93 88888.00 2015-08-29 13:34:23.125 241 12600.38 131.72 54582.93 88888.00 2015-08-29 13:34:23.250 241 12600.33 131.70 54582.93 88888.00 2015-08-29 13:34:23.375 241 12600.33 131.70 54582.93 88888.00 2015-08-29 13:34:23.500 241 12600.30 131.72 54582.93 88888.00 2015-08-29 13:34:23.625 241 12600.33 131.75 54582.95 88888.00 2015-08-29 13:34:23.750 241 12600.33 131.78 54582.95 88888.00 2015-08-29 13:34:23.875 241 12600.33 131.78 54582.95 88888.00 2015-08-29 13:34:24.000 241 12600.35 131.78 54582.93 88888.00 2015-08-29 13:34:24.125 241 12600.40 131.75 54582.93 88888.00 2015-08-29 13:34:24.250 241 12600.38 131.75 54582.95 88888.00 2015-08-29 13:34:24.375 241 12600.38 131.78 54582.95 88888.00 2015-08-29 13:34:24.500 241 12600.38 131.80 54582.95 88888.00 2015-08-29 13:34:24.625 241 12600.35 131.82 54582.93 88888.00 2015-08-29 13:34:24.750 241 12600.35 131.82 54582.95 88888.00 2015-08-29 13:34:24.875 241 12600.38 131.80 54582.95 88888.00 2015-08-29 13:34:25.000 241 12600.40 131.82 54582.95 88888.00 2015-08-29 13:34:25.125 241 12600.45 131.85 54582.95 88888.00 2015-08-29 13:34:25.250 241 12600.48 131.82 54582.95 88888.00 2015-08-29 13:34:25.375 241 12600.45 131.82 54582.95 88888.00 2015-08-29 13:34:25.500 241 12600.45 131.80 54582.95 88888.00 2015-08-29 13:34:25.625 241 12600.48 131.78 54582.93 88888.00 2015-08-29 13:34:25.750 241 12600.45 131.82 54582.95 88888.00 2015-08-29 13:34:25.875 241 12600.42 131.85 54582.93 88888.00 2015-08-29 13:34:26.000 241 12600.40 131.82 54582.93 88888.00 2015-08-29 13:34:26.125 241 12600.40 131.82 54582.95 88888.00 2015-08-29 13:34:26.250 241 12600.40 131.82 54582.93 88888.00 2015-08-29 13:34:26.375 241 12600.42 131.82 54582.93 88888.00 2015-08-29 13:34:26.500 241 12600.45 131.85 54582.88 88888.00 2015-08-29 13:34:26.625 241 12600.45 131.82 54582.93 88888.00 2015-08-29 13:34:26.750 241 12600.50 131.82 54582.95 88888.00 2015-08-29 13:34:26.875 241 12600.48 131.88 54582.97 88888.00 2015-08-29 13:34:27.000 241 12600.40 131.88 54582.93 88888.00 2015-08-29 13:34:27.125 241 12600.38 131.88 54582.95 88888.00 2015-08-29 13:34:27.250 241 12600.38 131.88 54582.95 88888.00 2015-08-29 13:34:27.375 241 12600.40 131.90 54582.95 88888.00 2015-08-29 13:34:27.500 241 12600.42 131.90 54582.95 88888.00 2015-08-29 13:34:27.625 241 12600.40 131.90 54582.90 88888.00 2015-08-29 13:34:27.750 241 12600.40 131.90 54582.93 88888.00 2015-08-29 13:34:27.875 241 12600.45 131.90 54582.90 88888.00 2015-08-29 13:34:28.000 241 12600.48 131.93 54582.90 88888.00 2015-08-29 13:34:28.125 241 12600.52 131.93 54582.95 88888.00 2015-08-29 13:34:28.250 241 12600.48 131.93 54582.93 88888.00 2015-08-29 13:34:28.375 241 12600.48 131.95 54582.93 88888.00 2015-08-29 13:34:28.500 241 12600.52 131.93 54582.93 88888.00 2015-08-29 13:34:28.625 241 12600.55 131.93 54582.93 88888.00 2015-08-29 13:34:28.750 241 12600.60 131.95 54582.93 88888.00 2015-08-29 13:34:28.875 241 12600.62 131.93 54582.93 88888.00 2015-08-29 13:34:29.000 241 12600.60 131.93 54582.93 88888.00 2015-08-29 13:34:29.125 241 12600.52 131.95 54582.95 88888.00 2015-08-29 13:34:29.250 241 12600.52 131.95 54582.95 88888.00 2015-08-29 13:34:29.375 241 12600.62 131.97 54582.95 88888.00 2015-08-29 13:34:29.500 241 12600.67 131.95 54582.95 88888.00 2015-08-29 13:34:29.625 241 12600.67 131.95 54582.95 88888.00 2015-08-29 13:34:29.750 241 12600.67 131.97 54582.95 88888.00 2015-08-29 13:34:29.875 241 12600.65 131.95 54582.95 88888.00 2015-08-29 13:34:30.000 241 12600.67 131.97 54582.93 88888.00 2015-08-29 13:34:30.125 241 12600.65 131.97 54582.95 88888.00 2015-08-29 13:34:30.250 241 12600.65 131.93 54582.95 88888.00 2015-08-29 13:34:30.375 241 12600.73 131.95 54582.95 88888.00 2015-08-29 13:34:30.500 241 12600.70 131.97 54582.95 88888.00 2015-08-29 13:34:30.625 241 12600.70 131.97 54582.93 88888.00 2015-08-29 13:34:30.750 241 12600.67 131.97 54582.93 88888.00 2015-08-29 13:34:30.875 241 12600.65 132.00 54582.93 88888.00 2015-08-29 13:34:31.000 241 12600.73 132.00 54582.95 88888.00 2015-08-29 13:34:31.125 241 12600.73 132.00 54582.93 88888.00 2015-08-29 13:34:31.250 241 12600.75 131.97 54582.93 88888.00 2015-08-29 13:34:31.375 241 12600.80 131.97 54582.95 88888.00 2015-08-29 13:34:31.500 241 12600.75 132.00 54582.95 88888.00 2015-08-29 13:34:31.625 241 12600.75 132.00 54582.95 88888.00 2015-08-29 13:34:31.750 241 12600.77 132.00 54582.95 88888.00 2015-08-29 13:34:31.875 241 12600.75 132.00 54582.93 88888.00 2015-08-29 13:34:32.000 241 12600.77 132.00 54582.93 88888.00 2015-08-29 13:34:32.125 241 12600.75 132.00 54582.93 88888.00 2015-08-29 13:34:32.250 241 12600.73 132.00 54582.90 88888.00 2015-08-29 13:34:32.375 241 12600.77 132.03 54582.90 88888.00 2015-08-29 13:34:32.500 241 12600.83 132.00 54582.93 88888.00 2015-08-29 13:34:32.625 241 12600.80 132.05 54582.93 88888.00 2015-08-29 13:34:32.750 241 12600.77 132.05 54582.93 88888.00 2015-08-29 13:34:32.875 241 12600.75 132.05 54582.95 88888.00 2015-08-29 13:34:33.000 241 12600.80 132.05 54582.93 88888.00 2015-08-29 13:34:33.125 241 12600.80 132.03 54582.90 88888.00 2015-08-29 13:34:33.250 241 12600.75 132.00 54582.90 88888.00 2015-08-29 13:34:33.375 241 12600.75 132.03 54582.90 88888.00 2015-08-29 13:34:33.500 241 12600.75 132.03 54582.90 88888.00 2015-08-29 13:34:33.625 241 12600.73 132.03 54582.90 88888.00 2015-08-29 13:34:33.750 241 12600.75 132.07 54582.90 88888.00 2015-08-29 13:34:33.875 241 12600.75 132.10 54582.93 88888.00 2015-08-29 13:34:34.000 241 12600.73 132.10 54582.90 88888.00 2015-08-29 13:34:34.125 241 12600.75 132.07 54582.88 88888.00 2015-08-29 13:34:34.250 241 12600.75 132.10 54582.90 88888.00 2015-08-29 13:34:34.375 241 12600.77 132.12 54582.93 88888.00 2015-08-29 13:34:34.500 241 12600.77 132.10 54582.90 88888.00 2015-08-29 13:34:34.625 241 12600.83 132.10 54582.93 88888.00 2015-08-29 13:34:34.750 241 12600.83 132.10 54582.90 88888.00 2015-08-29 13:34:34.875 241 12600.80 132.07 54582.93 88888.00 2015-08-29 13:34:35.000 241 12600.73 132.07 54582.90 88888.00 2015-08-29 13:34:35.125 241 12600.73 132.10 54582.90 88888.00 2015-08-29 13:34:35.250 241 12600.83 132.10 54582.93 88888.00 2015-08-29 13:34:35.375 241 12600.85 132.10 54582.93 88888.00 2015-08-29 13:34:35.500 241 12600.80 132.10 54582.93 88888.00 2015-08-29 13:34:35.625 241 12600.80 132.10 54582.95 88888.00 2015-08-29 13:34:35.750 241 12600.83 132.12 54582.93 88888.00 2015-08-29 13:34:35.875 241 12600.77 132.18 54582.93 88888.00 2015-08-29 13:34:36.000 241 12600.77 132.15 54582.93 88888.00 2015-08-29 13:34:36.125 241 12600.80 132.12 54582.93 88888.00 2015-08-29 13:34:36.250 241 12600.80 132.10 54582.90 88888.00 2015-08-29 13:34:36.375 241 12600.85 132.10 54582.90 88888.00 2015-08-29 13:34:36.500 241 12600.85 132.07 54582.90 88888.00 2015-08-29 13:34:36.625 241 12600.85 132.12 54582.93 88888.00 2015-08-29 13:34:36.750 241 12600.92 132.15 54582.93 88888.00 2015-08-29 13:34:36.875 241 12600.92 132.15 54582.90 88888.00 2015-08-29 13:34:37.000 241 12600.90 132.18 54582.93 88888.00 2015-08-29 13:34:37.125 241 12600.85 132.15 54582.90 88888.00 2015-08-29 13:34:37.250 241 12600.77 132.18 54582.93 88888.00 2015-08-29 13:34:37.375 241 12600.85 132.18 54582.93 88888.00 2015-08-29 13:34:37.500 241 12600.92 132.15 54582.93 88888.00 2015-08-29 13:34:37.625 241 12600.85 132.15 54582.93 88888.00 2015-08-29 13:34:37.750 241 12600.85 132.15 54582.93 88888.00 2015-08-29 13:34:37.875 241 12600.85 132.18 54582.93 88888.00 2015-08-29 13:34:38.000 241 12600.85 132.20 54582.93 88888.00 2015-08-29 13:34:38.125 241 12600.88 132.22 54582.93 88888.00 2015-08-29 13:34:38.250 241 12600.85 132.18 54582.95 88888.00 2015-08-29 13:34:38.375 241 12600.80 132.18 54582.93 88888.00 2015-08-29 13:34:38.500 241 12600.80 132.15 54582.93 88888.00 2015-08-29 13:34:38.625 241 12600.90 132.20 54582.90 88888.00 2015-08-29 13:34:38.750 241 12600.98 132.22 54582.95 88888.00 2015-08-29 13:34:38.875 241 12601.02 132.22 54582.97 88888.00 2015-08-29 13:34:39.000 241 12600.98 132.18 54582.97 88888.00 2015-08-29 13:34:39.125 241 12600.92 132.18 54582.95 88888.00 2015-08-29 13:34:39.250 241 12600.85 132.18 54582.95 88888.00 2015-08-29 13:34:39.375 241 12600.88 132.20 54582.95 88888.00 2015-08-29 13:34:39.500 241 12600.90 132.22 54582.95 88888.00 2015-08-29 13:34:39.625 241 12600.88 132.20 54582.95 88888.00 2015-08-29 13:34:39.750 241 12600.88 132.20 54582.95 88888.00 2015-08-29 13:34:39.875 241 12600.90 132.20 54582.95 88888.00 2015-08-29 13:34:40.000 241 12600.92 132.20 54582.95 88888.00 2015-08-29 13:34:40.125 241 12600.90 132.22 54582.93 88888.00 2015-08-29 13:34:40.250 241 12600.90 132.20 54582.93 88888.00 2015-08-29 13:34:40.375 241 12600.95 132.25 54582.90 88888.00 2015-08-29 13:34:40.500 241 12600.98 132.25 54582.93 88888.00 2015-08-29 13:34:40.625 241 12600.95 132.28 54582.90 88888.00 2015-08-29 13:34:40.750 241 12600.92 132.25 54582.95 88888.00 2015-08-29 13:34:40.875 241 12600.90 132.22 54582.93 88888.00 2015-08-29 13:34:41.000 241 12600.90 132.22 54582.93 88888.00 2015-08-29 13:34:41.125 241 12600.88 132.28 54582.95 88888.00 2015-08-29 13:34:41.250 241 12600.85 132.30 54582.93 88888.00 2015-08-29 13:34:41.375 241 12600.90 132.30 54582.93 88888.00 2015-08-29 13:34:41.500 241 12600.88 132.22 54582.95 88888.00 2015-08-29 13:34:41.625 241 12600.90 132.25 54582.93 88888.00 2015-08-29 13:34:41.750 241 12600.92 132.28 54582.95 88888.00 2015-08-29 13:34:41.875 241 12600.90 132.30 54582.95 88888.00 2015-08-29 13:34:42.000 241 12600.85 132.28 54582.95 88888.00 2015-08-29 13:34:42.125 241 12600.88 132.28 54582.90 88888.00 2015-08-29 13:34:42.250 241 12600.95 132.30 54582.93 88888.00 2015-08-29 13:34:42.375 241 12601.00 132.30 54582.93 88888.00 2015-08-29 13:34:42.500 241 12601.05 132.30 54582.93 88888.00 2015-08-29 13:34:42.625 241 12601.05 132.30 54582.90 88888.00 2015-08-29 13:34:42.750 241 12601.05 132.28 54582.93 88888.00 2015-08-29 13:34:42.875 241 12601.02 132.30 54582.93 88888.00 2015-08-29 13:34:43.000 241 12600.98 132.30 54582.90 88888.00 2015-08-29 13:34:43.125 241 12600.98 132.32 54582.90 88888.00 2015-08-29 13:34:43.250 241 12600.98 132.30 54582.95 88888.00 2015-08-29 13:34:43.375 241 12601.02 132.32 54582.93 88888.00 2015-08-29 13:34:43.500 241 12601.00 132.32 54582.97 88888.00 2015-08-29 13:34:43.625 241 12601.05 132.32 54582.97 88888.00 2015-08-29 13:34:43.750 241 12601.12 132.35 54582.95 88888.00 2015-08-29 13:34:43.875 241 12601.15 132.35 54582.93 88888.00 2015-08-29 13:34:44.000 241 12601.12 132.32 54582.90 88888.00 2015-08-29 13:34:44.125 241 12601.05 132.32 54582.93 88888.00 2015-08-29 13:34:44.250 241 12601.10 132.32 54582.93 88888.00 2015-08-29 13:34:44.375 241 12601.17 132.35 54582.93 88888.00 2015-08-29 13:34:44.500 241 12601.15 132.38 54582.93 88888.00 2015-08-29 13:34:44.625 241 12601.15 132.38 54582.93 88888.00 2015-08-29 13:34:44.750 241 12601.10 132.35 54582.93 88888.00 2015-08-29 13:34:44.875 241 12601.05 132.35 54582.93 88888.00 2015-08-29 13:34:45.000 241 12601.05 132.35 54582.90 88888.00 2015-08-29 13:34:45.125 241 12601.02 132.38 54582.95 88888.00 2015-08-29 13:34:45.250 241 12601.02 132.38 54582.95 88888.00 2015-08-29 13:34:45.375 241 12601.08 132.38 54582.93 88888.00 2015-08-29 13:34:45.500 241 12601.08 132.38 54582.95 88888.00 2015-08-29 13:34:45.625 241 12601.02 132.38 54582.97 88888.00 2015-08-29 13:34:45.750 241 12601.02 132.40 54582.95 88888.00 2015-08-29 13:34:45.875 241 12601.05 132.38 54582.95 88888.00 2015-08-29 13:34:46.000 241 12601.10 132.40 54582.93 88888.00 2015-08-29 13:34:46.125 241 12601.10 132.40 54582.95 88888.00 2015-08-29 13:34:46.250 241 12601.12 132.40 54583.00 88888.00 2015-08-29 13:34:46.375 241 12601.08 132.40 54582.95 88888.00 2015-08-29 13:34:46.500 241 12601.10 132.40 54582.95 88888.00 2015-08-29 13:34:46.625 241 12601.17 132.40 54582.95 88888.00 2015-08-29 13:34:46.750 241 12601.15 132.38 54582.93 88888.00 2015-08-29 13:34:46.875 241 12601.17 132.38 54582.95 88888.00 2015-08-29 13:34:47.000 241 12601.23 132.40 54582.90 88888.00 2015-08-29 13:34:47.125 241 12601.23 132.43 54582.93 88888.00 2015-08-29 13:34:47.250 241 12601.15 132.43 54582.95 88888.00 2015-08-29 13:34:47.375 241 12601.15 132.43 54582.95 88888.00 2015-08-29 13:34:47.500 241 12601.20 132.43 54582.93 88888.00 2015-08-29 13:34:47.625 241 12601.30 132.43 54582.93 88888.00 2015-08-29 13:34:47.750 241 12601.33 132.43 54582.95 88888.00 2015-08-29 13:34:47.875 241 12601.25 132.43 54582.97 88888.00 2015-08-29 13:34:48.000 241 12601.27 132.43 54582.95 88888.00 2015-08-29 13:34:48.125 241 12601.23 132.45 54582.95 88888.00 2015-08-29 13:34:48.250 241 12601.25 132.45 54582.95 88888.00 2015-08-29 13:34:48.375 241 12601.33 132.50 54582.93 88888.00 2015-08-29 13:34:48.500 241 12601.30 132.50 54582.90 88888.00 2015-08-29 13:34:48.625 241 12601.33 132.45 54582.93 88888.00 2015-08-29 13:34:48.750 241 12601.35 132.47 54582.93 88888.00 2015-08-29 13:34:48.875 241 12601.30 132.50 54582.95 88888.00 2015-08-29 13:34:49.000 241 12601.33 132.47 54582.93 88888.00 2015-08-29 13:34:49.125 241 12601.30 132.50 54582.93 88888.00 2015-08-29 13:34:49.250 241 12601.27 132.47 54582.93 88888.00 2015-08-29 13:34:49.375 241 12601.30 132.53 54582.93 88888.00 2015-08-29 13:34:49.500 241 12601.33 132.53 54582.90 88888.00 2015-08-29 13:34:49.625 241 12601.27 132.53 54582.90 88888.00 2015-08-29 13:34:49.750 241 12601.33 132.47 54582.93 88888.00 2015-08-29 13:34:49.875 241 12601.38 132.53 54582.93 88888.00 2015-08-29 13:34:50.000 241 12601.42 132.55 54582.93 88888.00 2015-08-29 13:34:50.125 241 12601.42 132.55 54582.93 88888.00 2015-08-29 13:34:50.250 241 12601.42 132.53 54582.93 88888.00 2015-08-29 13:34:50.375 241 12601.48 132.53 54582.93 88888.00 2015-08-29 13:34:50.500 241 12601.50 132.55 54582.90 88888.00 2015-08-29 13:34:50.625 241 12601.48 132.57 54582.95 88888.00 2015-08-29 13:34:50.750 241 12601.50 132.57 54582.90 88888.00 2015-08-29 13:34:50.875 241 12601.50 132.57 54582.93 88888.00 2015-08-29 13:34:51.000 241 12601.55 132.60 54582.93 88888.00 2015-08-29 13:34:51.125 241 12601.58 132.62 54582.90 88888.00 2015-08-29 13:34:51.250 241 12601.50 132.57 54582.93 88888.00 2015-08-29 13:34:51.375 241 12601.45 132.57 54582.93 88888.00 2015-08-29 13:34:51.500 241 12601.45 132.57 54582.93 88888.00 2015-08-29 13:34:51.625 241 12601.48 132.62 54582.93 88888.00 2015-08-29 13:34:51.750 241 12601.48 132.62 54582.93 88888.00 2015-08-29 13:34:51.875 241 12601.48 132.60 54582.93 88888.00 2015-08-29 13:34:52.000 241 12601.50 132.65 54582.93 88888.00 2015-08-29 13:34:52.125 241 12601.50 132.65 54582.93 88888.00 2015-08-29 13:34:52.250 241 12601.45 132.60 54582.90 88888.00 2015-08-29 13:34:52.375 241 12601.45 132.60 54582.90 88888.00 2015-08-29 13:34:52.500 241 12601.40 132.60 54582.90 88888.00 2015-08-29 13:34:52.625 241 12601.40 132.65 54582.90 88888.00 2015-08-29 13:34:52.750 241 12601.48 132.68 54582.88 88888.00 2015-08-29 13:34:52.875 241 12601.48 132.70 54582.90 88888.00 2015-08-29 13:34:53.000 241 12601.50 132.72 54582.90 88888.00 2015-08-29 13:34:53.125 241 12601.52 132.70 54582.90 88888.00 2015-08-29 13:34:53.250 241 12601.50 132.65 54582.88 88888.00 2015-08-29 13:34:53.375 241 12601.52 132.68 54582.90 88888.00 2015-08-29 13:34:53.500 241 12601.45 132.70 54582.90 88888.00 2015-08-29 13:34:53.625 241 12601.38 132.70 54582.93 88888.00 2015-08-29 13:34:53.750 241 12601.48 132.70 54582.90 88888.00 2015-08-29 13:34:53.875 241 12601.58 132.72 54582.93 88888.00 2015-08-29 13:34:54.000 241 12601.58 132.72 54582.90 88888.00 2015-08-29 13:34:54.125 241 12601.55 132.70 54582.88 88888.00 2015-08-29 13:34:54.250 241 12601.52 132.70 54582.90 88888.00 2015-08-29 13:34:54.375 241 12601.52 132.72 54582.90 88888.00 2015-08-29 13:34:54.500 241 12601.55 132.72 54582.88 88888.00 2015-08-29 13:34:54.625 241 12601.60 132.75 54582.90 88888.00 2015-08-29 13:34:54.750 241 12601.62 132.72 54582.90 88888.00 2015-08-29 13:34:54.875 241 12601.58 132.72 54582.88 88888.00 2015-08-29 13:34:55.000 241 12601.60 132.72 54582.88 88888.00 2015-08-29 13:34:55.125 241 12601.60 132.75 54582.93 88888.00 2015-08-29 13:34:55.250 241 12601.60 132.72 54582.88 88888.00 2015-08-29 13:34:55.375 241 12601.58 132.70 54582.88 88888.00 2015-08-29 13:34:55.500 241 12601.55 132.70 54582.90 88888.00 2015-08-29 13:34:55.625 241 12601.58 132.75 54582.90 88888.00 2015-08-29 13:34:55.750 241 12601.55 132.75 54582.90 88888.00 2015-08-29 13:34:55.875 241 12601.55 132.75 54582.93 88888.00 2015-08-29 13:34:56.000 241 12601.60 132.75 54582.90 88888.00 2015-08-29 13:34:56.125 241 12601.65 132.75 54582.90 88888.00 2015-08-29 13:34:56.250 241 12601.65 132.72 54582.90 88888.00 2015-08-29 13:34:56.375 241 12601.62 132.72 54582.90 88888.00 2015-08-29 13:34:56.500 241 12601.67 132.75 54582.93 88888.00 2015-08-29 13:34:56.625 241 12601.73 132.78 54582.90 88888.00 2015-08-29 13:34:56.750 241 12601.67 132.80 54582.90 88888.00 2015-08-29 13:34:56.875 241 12601.73 132.78 54582.88 88888.00 2015-08-29 13:34:57.000 241 12601.75 132.78 54582.88 88888.00 2015-08-29 13:34:57.125 241 12601.70 132.80 54582.95 88888.00 2015-08-29 13:34:57.250 241 12601.65 132.78 54582.93 88888.00 2015-08-29 13:34:57.375 241 12601.65 132.80 54582.93 88888.00 2015-08-29 13:34:57.500 241 12601.67 132.80 54582.93 88888.00 2015-08-29 13:34:57.625 241 12601.73 132.80 54582.90 88888.00 2015-08-29 13:34:57.750 241 12601.77 132.80 54582.93 88888.00 2015-08-29 13:34:57.875 241 12601.80 132.80 54582.93 88888.00 2015-08-29 13:34:58.000 241 12601.80 132.80 54582.95 88888.00 2015-08-29 13:34:58.125 241 12601.75 132.80 54582.93 88888.00 2015-08-29 13:34:58.250 241 12601.80 132.78 54582.90 88888.00 2015-08-29 13:34:58.375 241 12601.88 132.80 54582.90 88888.00 2015-08-29 13:34:58.500 241 12601.90 132.80 54582.90 88888.00 2015-08-29 13:34:58.625 241 12601.83 132.80 54582.93 88888.00 2015-08-29 13:34:58.750 241 12601.77 132.80 54582.90 88888.00 2015-08-29 13:34:58.875 241 12601.85 132.82 54582.93 88888.00 2015-08-29 13:34:59.000 241 12601.92 132.82 54582.90 88888.00 2015-08-29 13:34:59.125 241 12601.95 132.82 54582.93 88888.00 2015-08-29 13:34:59.250 241 12601.95 132.82 54582.93 88888.00 2015-08-29 13:34:59.375 241 12601.98 132.82 54582.93 88888.00 2015-08-29 13:34:59.500 241 12602.02 132.85 54582.93 88888.00 2015-08-29 13:34:59.625 241 12602.00 132.85 54582.90 88888.00 2015-08-29 13:34:59.750 241 12601.98 132.82 54582.93 88888.00 2015-08-29 13:34:59.875 241 12602.05 132.85 54582.90 88888.00 2015-08-29 13:35:00.000 241 12602.05 132.88 54582.88 88888.00 2015-08-29 13:35:00.125 241 12602.02 132.88 54582.88 88888.00 2015-08-29 13:35:00.250 241 12601.98 132.85 54582.88 88888.00 2015-08-29 13:35:00.375 241 12601.95 132.85 54582.88 88888.00 2015-08-29 13:35:00.500 241 12602.02 132.85 54582.90 88888.00 2015-08-29 13:35:00.625 241 12602.10 132.85 54582.93 88888.00 2015-08-29 13:35:00.750 241 12602.10 132.88 54582.90 88888.00 2015-08-29 13:35:00.875 241 12602.08 132.85 54582.90 88888.00 2015-08-29 13:35:01.000 241 12602.05 132.82 54582.88 88888.00 2015-08-29 13:35:01.125 241 12602.08 132.85 54582.88 88888.00 2015-08-29 13:35:01.250 241 12602.08 132.88 54582.90 88888.00 2015-08-29 13:35:01.375 241 12602.08 132.88 54582.90 88888.00 2015-08-29 13:35:01.500 241 12602.02 132.85 54582.93 88888.00 2015-08-29 13:35:01.625 241 12602.02 132.88 54582.90 88888.00 2015-08-29 13:35:01.750 241 12602.05 132.93 54582.93 88888.00 2015-08-29 13:35:01.875 241 12602.05 132.93 54582.93 88888.00 2015-08-29 13:35:02.000 241 12602.10 132.88 54582.93 88888.00 2015-08-29 13:35:02.125 241 12602.17 132.88 54582.93 88888.00 2015-08-29 13:35:02.250 241 12602.20 132.88 54582.88 88888.00 2015-08-29 13:35:02.375 241 12602.17 132.88 54582.90 88888.00 2015-08-29 13:35:02.500 241 12602.17 132.88 54582.88 88888.00 2015-08-29 13:35:02.625 241 12602.10 132.88 54582.88 88888.00 2015-08-29 13:35:02.750 241 12602.12 132.88 54582.90 88888.00 2015-08-29 13:35:02.875 241 12602.20 132.93 54582.93 88888.00 2015-08-29 13:35:03.000 241 12602.30 132.93 54582.90 88888.00 2015-08-29 13:35:03.125 241 12602.33 132.90 54582.90 88888.00 2015-08-29 13:35:03.250 241 12602.25 132.90 54582.90 88888.00 2015-08-29 13:35:03.375 241 12602.25 132.90 54582.90 88888.00 2015-08-29 13:35:03.500 241 12602.20 132.90 54582.90 88888.00 2015-08-29 13:35:03.625 241 12602.23 132.93 54582.93 88888.00 2015-08-29 13:35:03.750 241 12602.25 132.95 54582.93 88888.00 2015-08-29 13:35:03.875 241 12602.23 132.93 54582.90 88888.00 2015-08-29 13:35:04.000 241 12602.15 132.93 54582.90 88888.00 2015-08-29 13:35:04.125 241 12602.20 132.93 54582.95 88888.00 2015-08-29 13:35:04.250 241 12602.30 132.90 54582.90 88888.00 2015-08-29 13:35:04.375 241 12602.35 132.90 54582.90 88888.00 2015-08-29 13:35:04.500 241 12602.33 132.90 54582.90 88888.00 2015-08-29 13:35:04.625 241 12602.35 132.93 54582.90 88888.00 2015-08-29 13:35:04.750 241 12602.35 132.93 54582.90 88888.00 2015-08-29 13:35:04.875 241 12602.35 132.95 54582.90 88888.00 2015-08-29 13:35:05.000 241 12602.33 132.97 54582.90 88888.00 2015-08-29 13:35:05.125 241 12602.33 132.97 54582.93 88888.00 2015-08-29 13:35:05.250 241 12602.33 132.95 54582.95 88888.00 2015-08-29 13:35:05.375 241 12602.35 132.95 54582.93 88888.00 2015-08-29 13:35:05.500 241 12602.38 132.97 54582.90 88888.00 2015-08-29 13:35:05.625 241 12602.35 132.93 54582.93 88888.00 2015-08-29 13:35:05.750 241 12602.33 132.93 54582.93 88888.00 2015-08-29 13:35:05.875 241 12602.30 132.93 54582.95 88888.00 2015-08-29 13:35:06.000 241 12602.27 132.95 54582.93 88888.00 2015-08-29 13:35:06.125 241 12602.30 132.95 54582.93 88888.00 2015-08-29 13:35:06.250 241 12602.33 132.95 54582.93 88888.00 2015-08-29 13:35:06.375 241 12602.33 132.95 54582.90 88888.00 2015-08-29 13:35:06.500 241 12602.33 132.95 54582.90 88888.00 2015-08-29 13:35:06.625 241 12602.35 132.95 54582.90 88888.00 2015-08-29 13:35:06.750 241 12602.40 132.95 54582.93 88888.00 2015-08-29 13:35:06.875 241 12602.35 132.97 54582.95 88888.00 2015-08-29 13:35:07.000 241 12602.30 132.95 54582.90 88888.00 2015-08-29 13:35:07.125 241 12602.30 132.95 54582.93 88888.00 2015-08-29 13:35:07.250 241 12602.27 132.95 54582.93 88888.00 2015-08-29 13:35:07.375 241 12602.33 132.97 54582.93 88888.00 2015-08-29 13:35:07.500 241 12602.38 133.00 54582.95 88888.00 2015-08-29 13:35:07.625 241 12602.38 133.00 54582.95 88888.00 2015-08-29 13:35:07.750 241 12602.40 132.97 54582.95 88888.00 2015-08-29 13:35:07.875 241 12602.45 132.95 54582.93 88888.00 2015-08-29 13:35:08.000 241 12602.40 133.00 54582.93 88888.00 2015-08-29 13:35:08.125 241 12602.35 133.00 54582.93 88888.00 2015-08-29 13:35:08.250 241 12602.30 132.97 54582.90 88888.00 2015-08-29 13:35:08.375 241 12602.33 132.97 54582.93 88888.00 2015-08-29 13:35:08.500 241 12602.38 133.00 54582.93 88888.00 2015-08-29 13:35:08.625 241 12602.35 133.03 54582.95 88888.00 2015-08-29 13:35:08.750 241 12602.38 133.03 54582.95 88888.00 2015-08-29 13:35:08.875 241 12602.40 133.03 54582.95 88888.00 2015-08-29 13:35:09.000 241 12602.42 133.03 54582.93 88888.00 2015-08-29 13:35:09.125 241 12602.45 133.05 54582.95 88888.00 2015-08-29 13:35:09.250 241 12602.45 133.03 54582.95 88888.00 2015-08-29 13:35:09.375 241 12602.40 133.03 54582.95 88888.00 2015-08-29 13:35:09.500 241 12602.35 133.03 54582.97 88888.00 2015-08-29 13:35:09.625 241 12602.45 133.03 54582.95 88888.00 2015-08-29 13:35:09.750 241 12602.52 133.03 54582.95 88888.00 2015-08-29 13:35:09.875 241 12602.52 133.00 54582.95 88888.00 2015-08-29 13:35:10.000 241 12602.50 132.97 54582.95 88888.00 2015-08-29 13:35:10.125 241 12602.48 132.97 54582.93 88888.00 2015-08-29 13:35:10.250 241 12602.42 133.00 54582.95 88888.00 2015-08-29 13:35:10.375 241 12602.45 133.03 54582.95 88888.00 2015-08-29 13:35:10.500 241 12602.45 133.05 54583.00 88888.00 2015-08-29 13:35:10.625 241 12602.48 133.03 54583.00 88888.00 2015-08-29 13:35:10.750 241 12602.48 133.00 54582.97 88888.00 2015-08-29 13:35:10.875 241 12602.55 133.03 54582.95 88888.00 2015-08-29 13:35:11.000 241 12602.52 133.03 54583.00 88888.00 2015-08-29 13:35:11.125 241 12602.48 133.00 54583.00 88888.00 2015-08-29 13:35:11.250 241 12602.52 133.03 54583.00 88888.00 2015-08-29 13:35:11.375 241 12602.55 133.05 54582.97 88888.00 2015-08-29 13:35:11.500 241 12602.45 133.05 54582.95 88888.00 2015-08-29 13:35:11.625 241 12602.42 133.05 54582.93 88888.00 2015-08-29 13:35:11.750 241 12602.45 133.00 54582.95 88888.00 2015-08-29 13:35:11.875 241 12602.42 133.03 54582.95 88888.00 2015-08-29 13:35:12.000 241 12602.50 133.03 54582.95 88888.00 2015-08-29 13:35:12.125 241 12602.52 133.05 54582.97 88888.00 2015-08-29 13:35:12.250 241 12602.55 133.03 54582.95 88888.00 2015-08-29 13:35:12.375 241 12602.55 133.03 54582.95 88888.00 2015-08-29 13:35:12.500 241 12602.60 133.05 54582.93 88888.00 2015-08-29 13:35:12.625 241 12602.67 133.10 54582.95 88888.00 2015-08-29 13:35:12.750 241 12602.70 133.10 54582.97 88888.00 2015-08-29 13:35:12.875 241 12602.62 133.07 54582.95 88888.00 2015-08-29 13:35:13.000 241 12602.67 133.07 54582.95 88888.00 2015-08-29 13:35:13.125 241 12602.70 133.07 54582.95 88888.00 2015-08-29 13:35:13.250 241 12602.67 133.07 54582.97 88888.00 2015-08-29 13:35:13.375 241 12602.70 133.07 54582.97 88888.00 2015-08-29 13:35:13.500 241 12602.75 133.07 54582.97 88888.00 2015-08-29 13:35:13.625 241 12602.77 133.05 54582.95 88888.00 2015-08-29 13:35:13.750 241 12602.75 133.05 54582.95 88888.00 2015-08-29 13:35:13.875 241 12602.77 133.05 54582.95 88888.00 2015-08-29 13:35:14.000 241 12602.80 133.03 54582.95 88888.00 2015-08-29 13:35:14.125 241 12602.80 133.03 54582.95 88888.00 2015-08-29 13:35:14.250 241 12602.73 133.05 54582.95 88888.00 2015-08-29 13:35:14.375 241 12602.75 133.07 54582.97 88888.00 2015-08-29 13:35:14.500 241 12602.75 133.03 54582.95 88888.00 2015-08-29 13:35:14.625 241 12602.67 133.05 54582.97 88888.00 2015-08-29 13:35:14.750 241 12602.70 133.05 54582.95 88888.00 2015-08-29 13:35:14.875 241 12602.75 133.03 54582.97 88888.00 2015-08-29 13:35:15.000 241 12602.75 133.03 54582.97 88888.00 2015-08-29 13:35:15.125 241 12602.77 133.03 54583.00 88888.00 2015-08-29 13:35:15.250 241 12602.77 132.97 54582.97 88888.00 2015-08-29 13:35:15.375 241 12602.80 133.00 54582.97 88888.00 2015-08-29 13:35:15.500 241 12602.77 133.03 54583.00 88888.00 2015-08-29 13:35:15.625 241 12602.73 133.00 54582.95 88888.00 2015-08-29 13:35:15.750 241 12602.73 133.03 54582.97 88888.00 2015-08-29 13:35:15.875 241 12602.77 133.07 54582.97 88888.00 2015-08-29 13:35:16.000 241 12602.75 133.07 54582.97 88888.00 2015-08-29 13:35:16.125 241 12602.77 133.05 54582.97 88888.00 2015-08-29 13:35:16.250 241 12602.80 133.05 54582.97 88888.00 2015-08-29 13:35:16.375 241 12602.85 133.05 54582.97 88888.00 2015-08-29 13:35:16.500 241 12602.80 133.05 54582.97 88888.00 2015-08-29 13:35:16.625 241 12602.80 133.05 54582.97 88888.00 2015-08-29 13:35:16.750 241 12602.88 133.07 54582.97 88888.00 2015-08-29 13:35:16.875 241 12602.90 133.07 54582.95 88888.00 2015-08-29 13:35:17.000 241 12602.92 133.05 54582.95 88888.00 2015-08-29 13:35:17.125 241 12602.92 133.10 54582.97 88888.00 2015-08-29 13:35:17.250 241 12602.95 133.12 54583.00 88888.00 2015-08-29 13:35:17.375 241 12602.95 133.10 54582.97 88888.00 2015-08-29 13:35:17.500 241 12602.90 133.07 54582.97 88888.00 2015-08-29 13:35:17.625 241 12602.92 133.10 54582.95 88888.00 2015-08-29 13:35:17.750 241 12602.98 133.12 54582.95 88888.00 2015-08-29 13:35:17.875 241 12602.92 133.10 54582.95 88888.00 2015-08-29 13:35:18.000 241 12602.90 133.07 54582.95 88888.00 2015-08-29 13:35:18.125 241 12602.90 133.07 54582.97 88888.00 2015-08-29 13:35:18.250 241 12602.98 133.07 54582.97 88888.00 2015-08-29 13:35:18.375 241 12603.00 133.10 54582.97 88888.00 2015-08-29 13:35:18.500 241 12602.98 133.10 54583.00 88888.00 2015-08-29 13:35:18.625 241 12602.98 133.07 54582.97 88888.00 2015-08-29 13:35:18.750 241 12602.98 133.07 54583.00 88888.00 2015-08-29 13:35:18.875 241 12603.00 133.10 54583.00 88888.00 2015-08-29 13:35:19.000 241 12603.00 133.10 54583.00 88888.00 2015-08-29 13:35:19.125 241 12603.05 133.10 54583.00 88888.00 2015-08-29 13:35:19.250 241 12603.10 133.07 54583.00 88888.00 2015-08-29 13:35:19.375 241 12603.12 133.07 54582.97 88888.00 2015-08-29 13:35:19.500 241 12603.10 133.10 54583.00 88888.00 2015-08-29 13:35:19.625 241 12603.08 133.12 54583.05 88888.00 2015-08-29 13:35:19.750 241 12603.10 133.12 54583.03 88888.00 2015-08-29 13:35:19.875 241 12603.15 133.15 54583.03 88888.00 2015-08-29 13:35:20.000 241 12603.15 133.12 54583.00 88888.00 2015-08-29 13:35:20.125 241 12603.17 133.15 54582.97 88888.00 2015-08-29 13:35:20.250 241 12603.17 133.12 54583.00 88888.00 2015-08-29 13:35:20.375 241 12603.17 133.15 54583.03 88888.00 2015-08-29 13:35:20.500 241 12603.15 133.15 54583.00 88888.00 2015-08-29 13:35:20.625 241 12603.23 133.15 54582.97 88888.00 2015-08-29 13:35:20.750 241 12603.25 133.15 54583.00 88888.00 2015-08-29 13:35:20.875 241 12603.27 133.15 54583.00 88888.00 2015-08-29 13:35:21.000 241 12603.23 133.15 54583.00 88888.00 2015-08-29 13:35:21.125 241 12603.23 133.15 54583.00 88888.00 2015-08-29 13:35:21.250 241 12603.23 133.12 54583.03 88888.00 2015-08-29 13:35:21.375 241 12603.30 133.12 54583.00 88888.00 2015-08-29 13:35:21.500 241 12603.27 133.12 54583.00 88888.00 2015-08-29 13:35:21.625 241 12603.27 133.12 54583.00 88888.00 2015-08-29 13:35:21.750 241 12603.33 133.15 54582.97 88888.00 2015-08-29 13:35:21.875 241 12603.33 133.15 54583.03 88888.00 2015-08-29 13:35:22.000 241 12603.33 133.15 54583.00 88888.00 2015-08-29 13:35:22.125 241 12603.35 133.18 54583.03 88888.00 2015-08-29 13:35:22.250 241 12603.33 133.12 54583.00 88888.00 2015-08-29 13:35:22.375 241 12603.35 133.15 54583.00 88888.00 2015-08-29 13:35:22.500 241 12603.30 133.15 54583.03 88888.00 2015-08-29 13:35:22.625 241 12603.23 133.12 54583.05 88888.00 2015-08-29 13:35:22.750 241 12603.23 133.15 54583.00 88888.00 2015-08-29 13:35:22.875 241 12603.27 133.18 54583.00 88888.00 2015-08-29 13:35:23.000 241 12603.35 133.12 54583.00 88888.00 2015-08-29 13:35:23.125 241 12603.33 133.12 54583.00 88888.00 2015-08-29 13:35:23.250 241 12603.25 133.15 54583.03 88888.00 2015-08-29 13:35:23.375 241 12603.27 133.15 54583.03 88888.00 2015-08-29 13:35:23.500 241 12603.27 133.15 54583.03 88888.00 2015-08-29 13:35:23.625 241 12603.33 133.15 54583.00 88888.00 2015-08-29 13:35:23.750 241 12603.33 133.15 54583.00 88888.00 2015-08-29 13:35:23.875 241 12603.25 133.15 54583.03 88888.00 2015-08-29 13:35:24.000 241 12603.20 133.18 54583.00 88888.00 2015-08-29 13:35:24.125 241 12603.25 133.15 54583.03 88888.00 2015-08-29 13:35:24.250 241 12603.30 133.12 54583.05 88888.00 2015-08-29 13:35:24.375 241 12603.30 133.18 54583.03 88888.00 2015-08-29 13:35:24.500 241 12603.27 133.20 54583.03 88888.00 2015-08-29 13:35:24.625 241 12603.27 133.15 54583.03 88888.00 2015-08-29 13:35:24.750 241 12603.33 133.18 54583.03 88888.00 2015-08-29 13:35:24.875 241 12603.35 133.15 54583.03 88888.00 2015-08-29 13:35:25.000 241 12603.35 133.20 54583.03 88888.00 2015-08-29 13:35:25.125 241 12603.33 133.15 54583.03 88888.00 2015-08-29 13:35:25.250 241 12603.25 133.15 54583.03 88888.00 2015-08-29 13:35:25.375 241 12603.27 133.15 54583.03 88888.00 2015-08-29 13:35:25.500 241 12603.27 133.20 54583.03 88888.00 2015-08-29 13:35:25.625 241 12603.33 133.18 54583.05 88888.00 2015-08-29 13:35:25.750 241 12603.35 133.18 54583.05 88888.00 2015-08-29 13:35:25.875 241 12603.30 133.18 54583.05 88888.00 2015-08-29 13:35:26.000 241 12603.33 133.15 54583.03 88888.00 2015-08-29 13:35:26.125 241 12603.35 133.15 54583.05 88888.00 2015-08-29 13:35:26.250 241 12603.38 133.12 54583.07 88888.00 2015-08-29 13:35:26.375 241 12603.45 133.15 54583.05 88888.00 2015-08-29 13:35:26.500 241 12603.45 133.18 54583.05 88888.00 2015-08-29 13:35:26.625 241 12603.40 133.20 54583.05 88888.00 2015-08-29 13:35:26.750 241 12603.38 133.20 54583.07 88888.00 2015-08-29 13:35:26.875 241 12603.42 133.18 54583.07 88888.00 2015-08-29 13:35:27.000 241 12603.45 133.18 54583.05 88888.00 2015-08-29 13:35:27.125 241 12603.48 133.15 54583.05 88888.00 2015-08-29 13:35:27.250 241 12603.48 133.18 54583.07 88888.00 2015-08-29 13:35:27.375 241 12603.50 133.22 54583.07 88888.00 2015-08-29 13:35:27.500 241 12603.45 133.22 54583.07 88888.00 2015-08-29 13:35:27.625 241 12603.42 133.20 54583.07 88888.00 2015-08-29 13:35:27.750 241 12603.45 133.18 54583.07 88888.00 2015-08-29 13:35:27.875 241 12603.50 133.18 54583.07 88888.00 2015-08-29 13:35:28.000 241 12603.52 133.15 54583.07 88888.00 2015-08-29 13:35:28.125 241 12603.52 133.18 54583.07 88888.00 2015-08-29 13:35:28.250 241 12603.50 133.20 54583.10 88888.00 2015-08-29 13:35:28.375 241 12603.50 133.20 54583.07 88888.00 2015-08-29 13:35:28.500 241 12603.50 133.18 54583.07 88888.00 2015-08-29 13:35:28.625 241 12603.52 133.15 54583.07 88888.00 2015-08-29 13:35:28.750 241 12603.60 133.18 54583.05 88888.00 2015-08-29 13:35:28.875 241 12603.58 133.18 54583.05 88888.00 2015-08-29 13:35:29.000 241 12603.52 133.20 54583.05 88888.00 2015-08-29 13:35:29.125 241 12603.48 133.18 54583.07 88888.00 2015-08-29 13:35:29.250 241 12603.45 133.18 54583.10 88888.00 2015-08-29 13:35:29.375 241 12603.48 133.20 54583.07 88888.00 2015-08-29 13:35:29.500 241 12603.50 133.20 54583.07 88888.00 2015-08-29 13:35:29.625 241 12603.50 133.18 54583.10 88888.00 2015-08-29 13:35:29.750 241 12603.55 133.18 54583.12 88888.00 2015-08-29 13:35:29.875 241 12603.60 133.20 54583.12 88888.00 2015-08-29 13:35:30.000 241 12603.55 133.18 54583.07 88888.00 2015-08-29 13:35:30.125 241 12603.55 133.22 54583.10 88888.00 2015-08-29 13:35:30.250 241 12603.58 133.20 54583.10 88888.00 2015-08-29 13:35:30.375 241 12603.60 133.20 54583.10 88888.00 2015-08-29 13:35:30.500 241 12603.60 133.20 54583.10 88888.00 2015-08-29 13:35:30.625 241 12603.60 133.20 54583.07 88888.00 2015-08-29 13:35:30.750 241 12603.58 133.18 54583.10 88888.00 2015-08-29 13:35:30.875 241 12603.58 133.20 54583.10 88888.00 2015-08-29 13:35:31.000 241 12603.65 133.18 54583.10 88888.00 2015-08-29 13:35:31.125 241 12603.62 133.20 54583.10 88888.00 2015-08-29 13:35:31.250 241 12603.62 133.20 54583.12 88888.00 2015-08-29 13:35:31.375 241 12603.65 133.20 54583.12 88888.00 2015-08-29 13:35:31.500 241 12603.67 133.22 54583.10 88888.00 2015-08-29 13:35:31.625 241 12603.70 133.25 54583.10 88888.00 2015-08-29 13:35:31.750 241 12603.67 133.25 54583.10 88888.00 2015-08-29 13:35:31.875 241 12603.70 133.20 54583.07 88888.00 2015-08-29 13:35:32.000 241 12603.65 133.18 54583.10 88888.00 2015-08-29 13:35:32.125 241 12603.62 133.20 54583.10 88888.00 2015-08-29 13:35:32.250 241 12603.67 133.22 54583.10 88888.00 2015-08-29 13:35:32.375 241 12603.67 133.22 54583.10 88888.00 2015-08-29 13:35:32.500 241 12603.65 133.22 54583.07 88888.00 2015-08-29 13:35:32.625 241 12603.67 133.22 54583.10 88888.00 2015-08-29 13:35:32.750 241 12603.60 133.22 54583.07 88888.00 2015-08-29 13:35:32.875 241 12603.62 133.20 54583.10 88888.00 2015-08-29 13:35:33.000 241 12603.67 133.20 54583.07 88888.00 2015-08-29 13:35:33.125 241 12603.65 133.20 54583.10 88888.00 2015-08-29 13:35:33.250 241 12603.62 133.20 54583.10 88888.00 2015-08-29 13:35:33.375 241 12603.67 133.25 54583.10 88888.00 2015-08-29 13:35:33.500 241 12603.70 133.22 54583.10 88888.00 2015-08-29 13:35:33.625 241 12603.67 133.22 54583.10 88888.00 2015-08-29 13:35:33.750 241 12603.65 133.22 54583.07 88888.00 2015-08-29 13:35:33.875 241 12603.73 133.28 54583.10 88888.00 2015-08-29 13:35:34.000 241 12603.75 133.25 54583.12 88888.00 2015-08-29 13:35:34.125 241 12603.75 133.25 54583.12 88888.00 2015-08-29 13:35:34.250 241 12603.70 133.22 54583.12 88888.00 2015-08-29 13:35:34.375 241 12603.75 133.25 54583.12 88888.00 2015-08-29 13:35:34.500 241 12603.75 133.28 54583.10 88888.00 2015-08-29 13:35:34.625 241 12603.80 133.28 54583.12 88888.00 2015-08-29 13:35:34.750 241 12603.77 133.28 54583.12 88888.00 2015-08-29 13:35:34.875 241 12603.75 133.28 54583.12 88888.00 2015-08-29 13:35:35.000 241 12603.80 133.25 54583.12 88888.00 2015-08-29 13:35:35.125 241 12603.88 133.25 54583.12 88888.00 2015-08-29 13:35:35.250 241 12603.88 133.28 54583.12 88888.00 2015-08-29 13:35:35.375 241 12603.88 133.30 54583.12 88888.00 2015-08-29 13:35:35.500 241 12603.88 133.28 54583.12 88888.00 2015-08-29 13:35:35.625 241 12603.85 133.28 54583.10 88888.00 2015-08-29 13:35:35.750 241 12603.85 133.28 54583.12 88888.00 2015-08-29 13:35:35.875 241 12603.88 133.30 54583.15 88888.00 2015-08-29 13:35:36.000 241 12603.90 133.25 54583.15 88888.00 2015-08-29 13:35:36.125 241 12603.88 133.30 54583.15 88888.00 2015-08-29 13:35:36.250 241 12603.92 133.28 54583.12 88888.00 2015-08-29 13:35:36.375 241 12604.02 133.30 54583.12 88888.00 2015-08-29 13:35:36.500 241 12604.00 133.30 54583.15 88888.00 2015-08-29 13:35:36.625 241 12603.98 133.30 54583.18 88888.00 2015-08-29 13:35:36.750 241 12604.00 133.30 54583.18 88888.00 2015-08-29 13:35:36.875 241 12604.02 133.30 54583.18 88888.00 2015-08-29 13:35:37.000 241 12604.00 133.30 54583.18 88888.00 2015-08-29 13:35:37.125 241 12604.02 133.32 54583.15 88888.00 2015-08-29 13:35:37.250 241 12603.98 133.32 54583.12 88888.00 2015-08-29 13:35:37.375 241 12603.98 133.32 54583.15 88888.00 2015-08-29 13:35:37.500 241 12604.00 133.30 54583.15 88888.00 2015-08-29 13:35:37.625 241 12604.00 133.32 54583.15 88888.00 2015-08-29 13:35:37.750 241 12604.02 133.32 54583.18 88888.00 2015-08-29 13:35:37.875 241 12604.02 133.35 54583.18 88888.00 2015-08-29 13:35:38.000 241 12604.02 133.38 54583.15 88888.00 2015-08-29 13:35:38.125 241 12604.00 133.40 54583.18 88888.00 2015-08-29 13:35:38.250 241 12603.98 133.35 54583.18 88888.00 2015-08-29 13:35:38.375 241 12604.00 133.35 54583.18 88888.00 2015-08-29 13:35:38.500 241 12603.98 133.38 54583.18 88888.00 2015-08-29 13:35:38.625 241 12604.00 133.38 54583.18 88888.00 2015-08-29 13:35:38.750 241 12604.05 133.35 54583.15 88888.00 2015-08-29 13:35:38.875 241 12604.02 133.35 54583.15 88888.00 2015-08-29 13:35:39.000 241 12604.02 133.35 54583.18 88888.00 2015-08-29 13:35:39.125 241 12603.98 133.35 54583.15 88888.00 2015-08-29 13:35:39.250 241 12603.98 133.38 54583.15 88888.00 2015-08-29 13:35:39.375 241 12604.02 133.40 54583.15 88888.00 2015-08-29 13:35:39.500 241 12604.00 133.40 54583.15 88888.00 2015-08-29 13:35:39.625 241 12604.02 133.38 54583.15 88888.00 2015-08-29 13:35:39.750 241 12604.05 133.38 54583.15 88888.00 2015-08-29 13:35:39.875 241 12604.05 133.40 54583.15 88888.00 2015-08-29 13:35:40.000 241 12604.10 133.38 54583.15 88888.00 2015-08-29 13:35:40.125 241 12604.08 133.35 54583.15 88888.00 2015-08-29 13:35:40.250 241 12604.10 133.35 54583.15 88888.00 2015-08-29 13:35:40.375 241 12604.15 133.38 54583.15 88888.00 2015-08-29 13:35:40.500 241 12604.15 133.38 54583.18 88888.00 2015-08-29 13:35:40.625 241 12604.10 133.38 54583.18 88888.00 2015-08-29 13:35:40.750 241 12604.12 133.38 54583.18 88888.00 2015-08-29 13:35:40.875 241 12604.17 133.40 54583.15 88888.00 2015-08-29 13:35:41.000 241 12604.17 133.43 54583.15 88888.00 2015-08-29 13:35:41.125 241 12604.10 133.40 54583.18 88888.00 2015-08-29 13:35:41.250 241 12604.08 133.35 54583.20 88888.00 2015-08-29 13:35:41.375 241 12604.10 133.40 54583.18 88888.00 2015-08-29 13:35:41.500 241 12604.17 133.43 54583.18 88888.00 2015-08-29 13:35:41.625 241 12604.20 133.43 54583.15 88888.00 2015-08-29 13:35:41.750 241 12604.15 133.40 54583.18 88888.00 2015-08-29 13:35:41.875 241 12604.12 133.40 54583.18 88888.00 2015-08-29 13:35:42.000 241 12604.10 133.43 54583.18 88888.00 2015-08-29 13:35:42.125 241 12604.08 133.43 54583.20 88888.00 2015-08-29 13:35:42.250 241 12604.05 133.40 54583.20 88888.00 2015-08-29 13:35:42.375 241 12604.05 133.43 54583.18 88888.00 2015-08-29 13:35:42.500 241 12604.12 133.45 54583.18 88888.00 2015-08-29 13:35:42.625 241 12604.10 133.43 54583.18 88888.00 2015-08-29 13:35:42.750 241 12604.10 133.43 54583.20 88888.00 2015-08-29 13:35:42.875 241 12604.08 133.45 54583.20 88888.00 2015-08-29 13:35:43.000 241 12604.10 133.45 54583.20 88888.00 2015-08-29 13:35:43.125 241 12604.08 133.47 54583.22 88888.00 2015-08-29 13:35:43.250 241 12604.05 133.43 54583.22 88888.00 2015-08-29 13:35:43.375 241 12604.05 133.45 54583.20 88888.00 2015-08-29 13:35:43.500 241 12604.05 133.45 54583.18 88888.00 2015-08-29 13:35:43.625 241 12604.05 133.45 54583.20 88888.00 2015-08-29 13:35:43.750 241 12604.10 133.43 54583.20 88888.00 2015-08-29 13:35:43.875 241 12604.08 133.43 54583.22 88888.00 2015-08-29 13:35:44.000 241 12604.08 133.45 54583.20 88888.00 2015-08-29 13:35:44.125 241 12604.10 133.47 54583.20 88888.00 2015-08-29 13:35:44.250 241 12604.15 133.47 54583.18 88888.00 2015-08-29 13:35:44.375 241 12604.15 133.50 54583.20 88888.00 2015-08-29 13:35:44.500 241 12604.08 133.50 54583.22 88888.00 2015-08-29 13:35:44.625 241 12604.10 133.50 54583.20 88888.00 2015-08-29 13:35:44.750 241 12604.05 133.53 54583.20 88888.00 2015-08-29 13:35:44.875 241 12604.08 133.50 54583.22 88888.00 2015-08-29 13:35:45.000 241 12604.12 133.50 54583.22 88888.00 2015-08-29 13:35:45.125 241 12604.17 133.50 54583.25 88888.00 2015-08-29 13:35:45.250 241 12604.15 133.47 54583.25 88888.00 2015-08-29 13:35:45.375 241 12604.15 133.50 54583.22 88888.00 2015-08-29 13:35:45.500 241 12604.23 133.50 54583.22 88888.00 2015-08-29 13:35:45.625 241 12604.20 133.53 54583.25 88888.00 2015-08-29 13:35:45.750 241 12604.15 133.50 54583.22 88888.00 2015-08-29 13:35:45.875 241 12604.17 133.50 54583.22 88888.00 2015-08-29 13:35:46.000 241 12604.25 133.50 54583.22 88888.00 2015-08-29 13:35:46.125 241 12604.27 133.50 54583.22 88888.00 2015-08-29 13:35:46.250 241 12604.17 133.50 54583.22 88888.00 2015-08-29 13:35:46.375 241 12604.23 133.53 54583.22 88888.00 2015-08-29 13:35:46.500 241 12604.27 133.55 54583.25 88888.00 2015-08-29 13:35:46.625 241 12604.27 133.53 54583.22 88888.00 2015-08-29 13:35:46.750 241 12604.23 133.55 54583.22 88888.00 2015-08-29 13:35:46.875 241 12604.15 133.53 54583.22 88888.00 2015-08-29 13:35:47.000 241 12604.20 133.55 54583.22 88888.00 2015-08-29 13:35:47.125 241 12604.25 133.55 54583.22 88888.00 2015-08-29 13:35:47.250 241 12604.33 133.57 54583.25 88888.00 2015-08-29 13:35:47.375 241 12604.35 133.55 54583.25 88888.00 2015-08-29 13:35:47.500 241 12604.35 133.55 54583.25 88888.00 2015-08-29 13:35:47.625 241 12604.30 133.55 54583.25 88888.00 2015-08-29 13:35:47.750 241 12604.25 133.55 54583.25 88888.00 2015-08-29 13:35:47.875 241 12604.30 133.57 54583.22 88888.00 2015-08-29 13:35:48.000 241 12604.25 133.57 54583.22 88888.00 2015-08-29 13:35:48.125 241 12604.25 133.57 54583.22 88888.00 2015-08-29 13:35:48.250 241 12604.27 133.57 54583.25 88888.00 2015-08-29 13:35:48.375 241 12604.35 133.60 54583.25 88888.00 2015-08-29 13:35:48.500 241 12604.38 133.60 54583.25 88888.00 2015-08-29 13:35:48.625 241 12604.35 133.60 54583.25 88888.00 2015-08-29 13:35:48.750 241 12604.33 133.60 54583.25 88888.00 2015-08-29 13:35:48.875 241 12604.27 133.60 54583.25 88888.00 2015-08-29 13:35:49.000 241 12604.27 133.60 54583.25 88888.00 2015-08-29 13:35:49.125 241 12604.35 133.62 54583.25 88888.00 2015-08-29 13:35:49.250 241 12604.33 133.60 54583.22 88888.00 2015-08-29 13:35:49.375 241 12604.38 133.60 54583.22 88888.00 2015-08-29 13:35:49.500 241 12604.45 133.62 54583.25 88888.00 2015-08-29 13:35:49.625 241 12604.42 133.60 54583.22 88888.00 2015-08-29 13:35:49.750 241 12604.45 133.60 54583.22 88888.00 2015-08-29 13:35:49.875 241 12604.40 133.60 54583.25 88888.00 2015-08-29 13:35:50.000 241 12604.33 133.65 54583.25 88888.00 2015-08-29 13:35:50.125 241 12604.33 133.62 54583.25 88888.00 2015-08-29 13:35:50.250 241 12604.38 133.62 54583.22 88888.00 2015-08-29 13:35:50.375 241 12604.42 133.65 54583.25 88888.00 2015-08-29 13:35:50.500 241 12604.45 133.62 54583.28 88888.00 2015-08-29 13:35:50.625 241 12604.42 133.62 54583.25 88888.00 2015-08-29 13:35:50.750 241 12604.42 133.62 54583.25 88888.00 2015-08-29 13:35:50.875 241 12604.45 133.65 54583.25 88888.00 2015-08-29 13:35:51.000 241 12604.45 133.65 54583.25 88888.00 2015-08-29 13:35:51.125 241 12604.50 133.62 54583.25 88888.00 2015-08-29 13:35:51.250 241 12604.48 133.62 54583.28 88888.00 2015-08-29 13:35:51.375 241 12604.50 133.68 54583.28 88888.00 2015-08-29 13:35:51.500 241 12604.48 133.68 54583.28 88888.00 2015-08-29 13:35:51.625 241 12604.45 133.68 54583.25 88888.00 2015-08-29 13:35:51.750 241 12604.42 133.68 54583.28 88888.00 2015-08-29 13:35:51.875 241 12604.50 133.70 54583.28 88888.00 2015-08-29 13:35:52.000 241 12604.52 133.68 54583.28 88888.00 2015-08-29 13:35:52.125 241 12604.52 133.68 54583.28 88888.00 2015-08-29 13:35:52.250 241 12604.52 133.70 54583.28 88888.00 2015-08-29 13:35:52.375 241 12604.55 133.70 54583.28 88888.00 2015-08-29 13:35:52.500 241 12604.55 133.68 54583.28 88888.00 2015-08-29 13:35:52.625 241 12604.50 133.70 54583.28 88888.00 2015-08-29 13:35:52.750 241 12604.45 133.70 54583.28 88888.00 2015-08-29 13:35:52.875 241 12604.42 133.70 54583.30 88888.00 2015-08-29 13:35:53.000 241 12604.45 133.70 54583.30 88888.00 2015-08-29 13:35:53.125 241 12604.45 133.70 54583.32 88888.00 2015-08-29 13:35:53.250 241 12604.42 133.72 54583.35 88888.00 2015-08-29 13:35:53.375 241 12604.58 133.72 54583.32 88888.00 2015-08-29 13:35:53.500 241 12604.60 133.72 54583.32 88888.00 2015-08-29 13:35:53.625 241 12604.50 133.72 54583.35 88888.00 2015-08-29 13:35:53.750 241 12604.50 133.75 54583.32 88888.00 2015-08-29 13:35:53.875 241 12604.50 133.72 54583.32 88888.00 2015-08-29 13:35:54.000 241 12604.58 133.72 54583.28 88888.00 2015-08-29 13:35:54.125 241 12604.60 133.72 54583.30 88888.00 2015-08-29 13:35:54.250 241 12604.52 133.70 54583.32 88888.00 2015-08-29 13:35:54.375 241 12604.58 133.72 54583.30 88888.00 2015-08-29 13:35:54.500 241 12604.60 133.72 54583.30 88888.00 2015-08-29 13:35:54.625 241 12604.58 133.70 54583.25 88888.00 2015-08-29 13:35:54.750 241 12604.58 133.75 54583.32 88888.00 2015-08-29 13:35:54.875 241 12604.58 133.78 54583.32 88888.00 2015-08-29 13:35:55.000 241 12604.55 133.78 54583.30 88888.00 2015-08-29 13:35:55.125 241 12604.55 133.75 54583.30 88888.00 2015-08-29 13:35:55.250 241 12604.62 133.75 54583.32 88888.00 2015-08-29 13:35:55.375 241 12604.67 133.72 54583.30 88888.00 2015-08-29 13:35:55.500 241 12604.70 133.75 54583.30 88888.00 2015-08-29 13:35:55.625 241 12604.73 133.78 54583.32 88888.00 2015-08-29 13:35:55.750 241 12604.70 133.75 54583.28 88888.00 2015-08-29 13:35:55.875 241 12604.65 133.78 54583.30 88888.00 2015-08-29 13:35:56.000 241 12604.65 133.78 54583.30 88888.00 2015-08-29 13:35:56.125 241 12604.65 133.78 54583.32 88888.00 2015-08-29 13:35:56.250 241 12604.62 133.75 54583.32 88888.00 2015-08-29 13:35:56.375 241 12604.65 133.75 54583.32 88888.00 2015-08-29 13:35:56.500 241 12604.67 133.75 54583.30 88888.00 2015-08-29 13:35:56.625 241 12604.73 133.78 54583.32 88888.00 2015-08-29 13:35:56.750 241 12604.67 133.78 54583.32 88888.00 2015-08-29 13:35:56.875 241 12604.65 133.75 54583.32 88888.00 2015-08-29 13:35:57.000 241 12604.65 133.80 54583.35 88888.00 2015-08-29 13:35:57.125 241 12604.62 133.78 54583.35 88888.00 2015-08-29 13:35:57.250 241 12604.62 133.80 54583.35 88888.00 2015-08-29 13:35:57.375 241 12604.65 133.80 54583.32 88888.00 2015-08-29 13:35:57.500 241 12604.70 133.80 54583.35 88888.00 2015-08-29 13:35:57.625 241 12604.73 133.78 54583.35 88888.00 2015-08-29 13:35:57.750 241 12604.73 133.78 54583.32 88888.00 2015-08-29 13:35:57.875 241 12604.70 133.78 54583.35 88888.00 2015-08-29 13:35:58.000 241 12604.77 133.82 54583.38 88888.00 2015-08-29 13:35:58.125 241 12604.83 133.85 54583.38 88888.00 2015-08-29 13:35:58.250 241 12604.83 133.78 54583.35 88888.00 2015-08-29 13:35:58.375 241 12604.83 133.78 54583.32 88888.00 2015-08-29 13:35:58.500 241 12604.77 133.78 54583.32 88888.00 2015-08-29 13:35:58.625 241 12604.77 133.85 54583.30 88888.00 2015-08-29 13:35:58.750 241 12604.80 133.82 54583.32 88888.00 2015-08-29 13:35:58.875 241 12604.80 133.80 54583.35 88888.00 2015-08-29 13:35:59.000 241 12604.85 133.82 54583.32 88888.00 2015-08-29 13:35:59.125 241 12604.83 133.82 54583.35 88888.00 2015-08-29 13:35:59.250 241 12604.77 133.80 54583.38 88888.00 2015-08-29 13:35:59.375 241 12604.80 133.82 54583.35 88888.00 2015-08-29 13:35:59.500 241 12604.83 133.82 54583.35 88888.00 2015-08-29 13:35:59.625 241 12604.83 133.85 54583.40 88888.00 2015-08-29 13:35:59.750 241 12604.77 133.85 54583.40 88888.00 2015-08-29 13:35:59.875 241 12604.77 133.85 54583.40 88888.00 2015-08-29 13:36:00.000 241 12604.83 133.80 54583.40 88888.00 2015-08-29 13:36:00.125 241 12604.85 133.80 54583.40 88888.00 2015-08-29 13:36:00.250 241 12604.85 133.80 54583.40 88888.00 2015-08-29 13:36:00.375 241 12604.83 133.85 54583.40 88888.00 2015-08-29 13:36:00.500 241 12604.75 133.82 54583.40 88888.00 2015-08-29 13:36:00.625 241 12604.75 133.80 54583.40 88888.00 2015-08-29 13:36:00.750 241 12604.77 133.82 54583.43 88888.00 2015-08-29 13:36:00.875 241 12604.77 133.82 54583.40 88888.00 2015-08-29 13:36:01.000 241 12604.80 133.85 54583.43 88888.00 2015-08-29 13:36:01.125 241 12604.90 133.85 54583.43 88888.00 2015-08-29 13:36:01.250 241 12604.88 133.80 54583.43 88888.00 2015-08-29 13:36:01.375 241 12604.77 133.78 54583.40 88888.00 2015-08-29 13:36:01.500 241 12604.75 133.78 54583.40 88888.00 2015-08-29 13:36:01.625 241 12604.80 133.85 54583.43 88888.00 2015-08-29 13:36:01.750 241 12604.83 133.85 54583.45 88888.00 2015-08-29 13:36:01.875 241 12604.85 133.82 54583.43 88888.00 2015-08-29 13:36:02.000 241 12604.80 133.82 54583.43 88888.00 2015-08-29 13:36:02.125 241 12604.77 133.82 54583.45 88888.00 2015-08-29 13:36:02.250 241 12604.75 133.82 54583.45 88888.00 2015-08-29 13:36:02.375 241 12604.80 133.82 54583.45 88888.00 2015-08-29 13:36:02.500 241 12604.80 133.82 54583.43 88888.00 2015-08-29 13:36:02.625 241 12604.85 133.85 54583.45 88888.00 2015-08-29 13:36:02.750 241 12604.90 133.85 54583.43 88888.00 2015-08-29 13:36:02.875 241 12604.92 133.85 54583.45 88888.00 2015-08-29 13:36:03.000 241 12604.88 133.82 54583.45 88888.00 2015-08-29 13:36:03.125 241 12604.90 133.82 54583.45 88888.00 2015-08-29 13:36:03.250 241 12604.92 133.82 54583.45 88888.00 2015-08-29 13:36:03.375 241 12604.95 133.85 54583.45 88888.00 2015-08-29 13:36:03.500 241 12604.92 133.88 54583.43 88888.00 2015-08-29 13:36:03.625 241 12604.92 133.85 54583.40 88888.00 2015-08-29 13:36:03.750 241 12604.95 133.88 54583.43 88888.00 2015-08-29 13:36:03.875 241 12604.95 133.90 54583.45 88888.00 2015-08-29 13:36:04.000 241 12604.92 133.85 54583.40 88888.00 2015-08-29 13:36:04.125 241 12604.92 133.88 54583.43 88888.00 2015-08-29 13:36:04.250 241 12604.90 133.88 54583.43 88888.00 2015-08-29 13:36:04.375 241 12604.92 133.85 54583.43 88888.00 2015-08-29 13:36:04.500 241 12604.92 133.88 54583.43 88888.00 2015-08-29 13:36:04.625 241 12604.92 133.88 54583.45 88888.00 2015-08-29 13:36:04.750 241 12604.90 133.85 54583.45 88888.00 2015-08-29 13:36:04.875 241 12604.90 133.90 54583.45 88888.00 2015-08-29 13:36:05.000 241 12604.90 133.88 54583.43 88888.00 2015-08-29 13:36:05.125 241 12604.95 133.85 54583.43 88888.00 2015-08-29 13:36:05.250 241 12604.98 133.85 54583.43 88888.00 2015-08-29 13:36:05.375 241 12605.00 133.88 54583.45 88888.00 2015-08-29 13:36:05.500 241 12605.00 133.88 54583.45 88888.00 2015-08-29 13:36:05.625 241 12604.95 133.88 54583.45 88888.00 2015-08-29 13:36:05.750 241 12604.92 133.85 54583.45 88888.00 2015-08-29 13:36:05.875 241 12604.90 133.85 54583.45 88888.00 2015-08-29 13:36:06.000 241 12604.90 133.88 54583.45 88888.00 2015-08-29 13:36:06.125 241 12605.00 133.90 54583.47 88888.00 2015-08-29 13:36:06.250 241 12604.98 133.88 54583.47 88888.00 2015-08-29 13:36:06.375 241 12605.00 133.90 54583.47 88888.00 2015-08-29 13:36:06.500 241 12605.00 133.90 54583.47 88888.00 2015-08-29 13:36:06.625 241 12605.00 133.90 54583.45 88888.00 2015-08-29 13:36:06.750 241 12604.98 133.93 54583.47 88888.00 2015-08-29 13:36:06.875 241 12605.00 133.90 54583.47 88888.00 2015-08-29 13:36:07.000 241 12605.02 133.90 54583.47 88888.00 2015-08-29 13:36:07.125 241 12605.02 133.90 54583.45 88888.00 2015-08-29 13:36:07.250 241 12604.98 133.88 54583.47 88888.00 2015-08-29 13:36:07.375 241 12605.00 133.90 54583.45 88888.00 2015-08-29 13:36:07.500 241 12605.00 133.90 54583.45 88888.00 2015-08-29 13:36:07.625 241 12605.02 133.93 54583.47 88888.00 2015-08-29 13:36:07.750 241 12605.05 133.90 54583.47 88888.00 2015-08-29 13:36:07.875 241 12605.00 133.90 54583.47 88888.00 2015-08-29 13:36:08.000 241 12605.05 133.95 54583.47 88888.00 2015-08-29 13:36:08.125 241 12605.08 133.95 54583.45 88888.00 2015-08-29 13:36:08.250 241 12605.10 133.88 54583.47 88888.00 2015-08-29 13:36:08.375 241 12605.12 133.90 54583.47 88888.00 2015-08-29 13:36:08.500 241 12605.08 133.93 54583.50 88888.00 2015-08-29 13:36:08.625 241 12605.00 133.93 54583.50 88888.00 2015-08-29 13:36:08.750 241 12604.95 133.95 54583.50 88888.00 2015-08-29 13:36:08.875 241 12605.00 133.93 54583.53 88888.00 2015-08-29 13:36:09.000 241 12605.02 133.95 54583.50 88888.00 2015-08-29 13:36:09.125 241 12605.05 133.93 54583.50 88888.00 2015-08-29 13:36:09.250 241 12605.08 133.90 54583.53 88888.00 2015-08-29 13:36:09.375 241 12605.08 133.93 54583.50 88888.00 2015-08-29 13:36:09.500 241 12605.12 133.95 54583.53 88888.00 2015-08-29 13:36:09.625 241 12605.10 133.93 54583.50 88888.00 2015-08-29 13:36:09.750 241 12605.08 133.95 54583.53 88888.00 2015-08-29 13:36:09.875 241 12605.10 133.95 54583.53 88888.00 2015-08-29 13:36:10.000 241 12605.12 133.93 54583.50 88888.00 2015-08-29 13:36:10.125 241 12605.08 133.93 54583.53 88888.00 2015-08-29 13:36:10.250 241 12605.10 133.93 54583.55 88888.00 2015-08-29 13:36:10.375 241 12605.17 133.95 54583.53 88888.00 2015-08-29 13:36:10.500 241 12605.15 133.95 54583.53 88888.00 2015-08-29 13:36:10.625 241 12605.08 133.95 54583.53 88888.00 2015-08-29 13:36:10.750 241 12605.02 133.93 54583.53 88888.00 2015-08-29 13:36:10.875 241 12605.10 133.90 54583.55 88888.00 2015-08-29 13:36:11.000 241 12605.10 133.88 54583.53 88888.00 2015-08-29 13:36:11.125 241 12605.12 133.93 54583.55 88888.00 2015-08-29 13:36:11.250 241 12605.12 133.93 54583.53 88888.00 2015-08-29 13:36:11.375 241 12605.15 133.90 54583.50 88888.00 2015-08-29 13:36:11.500 241 12605.12 133.88 54583.53 88888.00 2015-08-29 13:36:11.625 241 12605.12 133.93 54583.53 88888.00 2015-08-29 13:36:11.750 241 12605.10 133.95 54583.53 88888.00 2015-08-29 13:36:11.875 241 12605.12 133.95 54583.47 88888.00 2015-08-29 13:36:12.000 241 12605.15 133.95 54583.50 88888.00 2015-08-29 13:36:12.125 241 12605.15 133.95 54583.55 88888.00 2015-08-29 13:36:12.250 241 12605.17 133.93 54583.55 88888.00 2015-08-29 13:36:12.375 241 12605.17 133.93 54583.55 88888.00 2015-08-29 13:36:12.500 241 12605.17 133.90 54583.55 88888.00 2015-08-29 13:36:12.625 241 12605.17 133.93 54583.57 88888.00 2015-08-29 13:36:12.750 241 12605.17 133.95 54583.57 88888.00 2015-08-29 13:36:12.875 241 12605.20 133.97 54583.57 88888.00 2015-08-29 13:36:13.000 241 12605.12 133.95 54583.55 88888.00 2015-08-29 13:36:13.125 241 12605.12 133.95 54583.55 88888.00 2015-08-29 13:36:13.250 241 12605.15 133.95 54583.55 88888.00 2015-08-29 13:36:13.375 241 12605.15 133.95 54583.55 88888.00 2015-08-29 13:36:13.500 241 12605.17 133.93 54583.55 88888.00 2015-08-29 13:36:13.625 241 12605.23 133.95 54583.57 88888.00 2015-08-29 13:36:13.750 241 12605.25 133.95 54583.55 88888.00 2015-08-29 13:36:13.875 241 12605.20 133.93 54583.55 88888.00 2015-08-29 13:36:14.000 241 12605.17 133.95 54583.57 88888.00 2015-08-29 13:36:14.125 241 12605.23 133.97 54583.55 88888.00 2015-08-29 13:36:14.250 241 12605.27 133.93 54583.55 88888.00 2015-08-29 13:36:14.375 241 12605.33 133.93 54583.50 88888.00 2015-08-29 13:36:14.500 241 12605.27 133.95 54583.53 88888.00 2015-08-29 13:36:14.625 241 12605.23 133.95 54583.55 88888.00 2015-08-29 13:36:14.750 241 12605.25 133.97 54583.53 88888.00 2015-08-29 13:36:14.875 241 12605.27 133.97 54583.55 88888.00 2015-08-29 13:36:15.000 241 12605.25 133.95 54583.55 88888.00 2015-08-29 13:36:15.125 241 12605.27 133.97 54583.55 88888.00 2015-08-29 13:36:15.250 241 12605.25 133.95 54583.55 88888.00 2015-08-29 13:36:15.375 241 12605.27 133.95 54583.57 88888.00 2015-08-29 13:36:15.500 241 12605.23 133.97 54583.55 88888.00 2015-08-29 13:36:15.625 241 12605.20 133.95 54583.57 88888.00 2015-08-29 13:36:15.750 241 12605.17 133.97 54583.60 88888.00 2015-08-29 13:36:15.875 241 12605.23 133.97 54583.57 88888.00 2015-08-29 13:36:16.000 241 12605.25 133.97 54583.57 88888.00 2015-08-29 13:36:16.125 241 12605.33 133.97 54583.57 88888.00 2015-08-29 13:36:16.250 241 12605.30 133.95 54583.60 88888.00 2015-08-29 13:36:16.375 241 12605.30 133.97 54583.62 88888.00 2015-08-29 13:36:16.500 241 12605.25 133.97 54583.62 88888.00 2015-08-29 13:36:16.625 241 12605.20 133.97 54583.62 88888.00 2015-08-29 13:36:16.750 241 12605.23 134.00 54583.60 88888.00 2015-08-29 13:36:16.875 241 12605.27 133.97 54583.62 88888.00 2015-08-29 13:36:17.000 241 12605.27 133.95 54583.62 88888.00 2015-08-29 13:36:17.125 241 12605.27 133.97 54583.62 88888.00 2015-08-29 13:36:17.250 241 12605.25 133.95 54583.62 88888.00 2015-08-29 13:36:17.375 241 12605.25 133.95 54583.60 88888.00 2015-08-29 13:36:17.500 241 12605.27 133.95 54583.62 88888.00 2015-08-29 13:36:17.625 241 12605.25 133.95 54583.62 88888.00 2015-08-29 13:36:17.750 241 12605.25 133.97 54583.62 88888.00 2015-08-29 13:36:17.875 241 12605.20 133.97 54583.62 88888.00 2015-08-29 13:36:18.000 241 12605.23 133.95 54583.62 88888.00 2015-08-29 13:36:18.125 241 12605.27 133.95 54583.65 88888.00 2015-08-29 13:36:18.250 241 12605.30 133.93 54583.62 88888.00 2015-08-29 13:36:18.375 241 12605.33 133.95 54583.60 88888.00 2015-08-29 13:36:18.500 241 12605.33 133.93 54583.62 88888.00 2015-08-29 13:36:18.625 241 12605.35 133.95 54583.60 88888.00 2015-08-29 13:36:18.750 241 12605.38 133.95 54583.60 88888.00 2015-08-29 13:36:18.875 241 12605.35 133.97 54583.62 88888.00 2015-08-29 13:36:19.000 241 12605.38 133.97 54583.60 88888.00 2015-08-29 13:36:19.125 241 12605.35 133.97 54583.62 88888.00 2015-08-29 13:36:19.250 241 12605.33 133.95 54583.65 88888.00 2015-08-29 13:36:19.375 241 12605.35 133.97 54583.62 88888.00 2015-08-29 13:36:19.500 241 12605.38 133.97 54583.62 88888.00 2015-08-29 13:36:19.625 241 12605.40 133.95 54583.65 88888.00 2015-08-29 13:36:19.750 241 12605.38 133.95 54583.65 88888.00 2015-08-29 13:36:19.875 241 12605.40 133.97 54583.68 88888.00 2015-08-29 13:36:20.000 241 12605.38 133.93 54583.62 88888.00 2015-08-29 13:36:20.125 241 12605.35 133.95 54583.62 88888.00 2015-08-29 13:36:20.250 241 12605.33 133.93 54583.62 88888.00 2015-08-29 13:36:20.375 241 12605.38 133.95 54583.62 88888.00 2015-08-29 13:36:20.500 241 12605.38 133.93 54583.65 88888.00 2015-08-29 13:36:20.625 241 12605.33 133.93 54583.65 88888.00 2015-08-29 13:36:20.750 241 12605.33 133.90 54583.62 88888.00 2015-08-29 13:36:20.875 241 12605.38 133.93 54583.62 88888.00 2015-08-29 13:36:21.000 241 12605.42 133.93 54583.65 88888.00 2015-08-29 13:36:21.125 241 12605.38 133.93 54583.68 88888.00 2015-08-29 13:36:21.250 241 12605.38 133.90 54583.68 88888.00 2015-08-29 13:36:21.375 241 12605.45 133.90 54583.68 88888.00 2015-08-29 13:36:21.500 241 12605.50 133.90 54583.68 88888.00 2015-08-29 13:36:21.625 241 12605.48 133.90 54583.65 88888.00 2015-08-29 13:36:21.750 241 12605.48 133.95 54583.60 88888.00 2015-08-29 13:36:21.875 241 12605.48 133.93 54583.62 88888.00 2015-08-29 13:36:22.000 241 12605.45 133.95 54583.62 88888.00 2015-08-29 13:36:22.125 241 12605.45 133.95 54583.68 88888.00 2015-08-29 13:36:22.250 241 12605.45 133.93 54583.68 88888.00 2015-08-29 13:36:22.375 241 12605.50 133.93 54583.68 88888.00 2015-08-29 13:36:22.500 241 12605.48 133.93 54583.68 88888.00 2015-08-29 13:36:22.625 241 12605.52 133.90 54583.65 88888.00 2015-08-29 13:36:22.750 241 12605.48 133.93 54583.68 88888.00 2015-08-29 13:36:22.875 241 12605.42 133.93 54583.70 88888.00 2015-08-29 13:36:23.000 241 12605.42 133.90 54583.65 88888.00 2015-08-29 13:36:23.125 241 12605.45 133.90 54583.68 88888.00 2015-08-29 13:36:23.250 241 12605.50 133.90 54583.68 88888.00 2015-08-29 13:36:23.375 241 12605.52 133.90 54583.70 88888.00 2015-08-29 13:36:23.500 241 12605.52 133.90 54583.68 88888.00 2015-08-29 13:36:23.625 241 12605.52 133.90 54583.68 88888.00 2015-08-29 13:36:23.750 241 12605.55 133.93 54583.68 88888.00 2015-08-29 13:36:23.875 241 12605.55 133.93 54583.68 88888.00 2015-08-29 13:36:24.000 241 12605.50 133.93 54583.70 88888.00 2015-08-29 13:36:24.125 241 12605.48 133.93 54583.72 88888.00 2015-08-29 13:36:24.250 241 12605.50 133.90 54583.72 88888.00 2015-08-29 13:36:24.375 241 12605.52 133.90 54583.70 88888.00 2015-08-29 13:36:24.500 241 12605.58 133.88 54583.70 88888.00 2015-08-29 13:36:24.625 241 12605.52 133.88 54583.72 88888.00 2015-08-29 13:36:24.750 241 12605.52 133.88 54583.72 88888.00 2015-08-29 13:36:24.875 241 12605.60 133.90 54583.75 88888.00 2015-08-29 13:36:25.000 241 12605.60 133.93 54583.72 88888.00 2015-08-29 13:36:25.125 241 12605.58 133.90 54583.72 88888.00 2015-08-29 13:36:25.250 241 12605.60 133.88 54583.75 88888.00 2015-08-29 13:36:25.375 241 12605.60 133.85 54583.75 88888.00 2015-08-29 13:36:25.500 241 12605.60 133.85 54583.75 88888.00 2015-08-29 13:36:25.625 241 12605.60 133.88 54583.72 88888.00 2015-08-29 13:36:25.750 241 12605.58 133.93 54583.75 88888.00 2015-08-29 13:36:25.875 241 12605.60 133.93 54583.72 88888.00 2015-08-29 13:36:26.000 241 12605.60 133.90 54583.70 88888.00 2015-08-29 13:36:26.125 241 12605.60 133.90 54583.72 88888.00 2015-08-29 13:36:26.250 241 12605.60 133.88 54583.75 88888.00 2015-08-29 13:36:26.375 241 12605.60 133.90 54583.75 88888.00 2015-08-29 13:36:26.500 241 12605.58 133.88 54583.75 88888.00 2015-08-29 13:36:26.625 241 12605.60 133.88 54583.75 88888.00 2015-08-29 13:36:26.750 241 12605.60 133.88 54583.75 88888.00 2015-08-29 13:36:26.875 241 12605.65 133.95 54583.75 88888.00 2015-08-29 13:36:27.000 241 12605.65 133.90 54583.72 88888.00 2015-08-29 13:36:27.125 241 12605.62 133.85 54583.75 88888.00 2015-08-29 13:36:27.250 241 12605.60 133.88 54583.75 88888.00 2015-08-29 13:36:27.375 241 12605.62 133.93 54583.72 88888.00 2015-08-29 13:36:27.500 241 12605.60 133.90 54583.72 88888.00 2015-08-29 13:36:27.625 241 12605.58 133.90 54583.75 88888.00 2015-08-29 13:36:27.750 241 12605.60 133.93 54583.78 88888.00 2015-08-29 13:36:27.875 241 12605.62 133.90 54583.75 88888.00 2015-08-29 13:36:28.000 241 12605.60 133.90 54583.72 88888.00 2015-08-29 13:36:28.125 241 12605.58 133.85 54583.75 88888.00 2015-08-29 13:36:28.250 241 12605.50 133.85 54583.75 88888.00 2015-08-29 13:36:28.375 241 12605.55 133.82 54583.75 88888.00 2015-08-29 13:36:28.500 241 12605.55 133.85 54583.75 88888.00 2015-08-29 13:36:28.625 241 12605.58 133.90 54583.78 88888.00 2015-08-29 13:36:28.750 241 12605.60 133.93 54583.78 88888.00 2015-08-29 13:36:28.875 241 12605.65 133.93 54583.75 88888.00 2015-08-29 13:36:29.000 241 12605.67 133.93 54583.72 88888.00 2015-08-29 13:36:29.125 241 12605.60 133.90 54583.75 88888.00 2015-08-29 13:36:29.250 241 12605.55 133.88 54583.78 88888.00 2015-08-29 13:36:29.375 241 12605.60 133.90 54583.80 88888.00 2015-08-29 13:36:29.500 241 12605.65 133.90 54583.82 88888.00 2015-08-29 13:36:29.625 241 12605.60 133.93 54583.78 88888.00 2015-08-29 13:36:29.750 241 12605.55 133.93 54583.78 88888.00 2015-08-29 13:36:29.875 241 12605.60 133.90 54583.75 88888.00 2015-08-29 13:36:30.000 241 12605.62 133.93 54583.75 88888.00 2015-08-29 13:36:30.125 241 12605.60 133.93 54583.80 88888.00 2015-08-29 13:36:30.250 241 12605.60 133.90 54583.80 88888.00 2015-08-29 13:36:30.375 241 12605.62 133.90 54583.78 88888.00 2015-08-29 13:36:30.500 241 12605.70 133.90 54583.78 88888.00 2015-08-29 13:36:30.625 241 12605.70 133.90 54583.78 88888.00 2015-08-29 13:36:30.750 241 12605.62 133.93 54583.80 88888.00 2015-08-29 13:36:30.875 241 12605.67 133.95 54583.80 88888.00 2015-08-29 13:36:31.000 241 12605.67 133.90 54583.78 88888.00 2015-08-29 13:36:31.125 241 12605.67 133.90 54583.82 88888.00 2015-08-29 13:36:31.250 241 12605.67 133.90 54583.82 88888.00 2015-08-29 13:36:31.375 241 12605.62 133.93 54583.80 88888.00 2015-08-29 13:36:31.500 241 12605.65 133.93 54583.80 88888.00 2015-08-29 13:36:31.625 241 12605.65 133.90 54583.82 88888.00 2015-08-29 13:36:31.750 241 12605.67 133.95 54583.82 88888.00 2015-08-29 13:36:31.875 241 12605.67 133.95 54583.85 88888.00 2015-08-29 13:36:32.000 241 12605.70 133.95 54583.82 88888.00 2015-08-29 13:36:32.125 241 12605.70 133.93 54583.82 88888.00 2015-08-29 13:36:32.250 241 12605.70 133.88 54583.85 88888.00 2015-08-29 13:36:32.375 241 12605.73 133.88 54583.85 88888.00 2015-08-29 13:36:32.500 241 12605.75 133.90 54583.85 88888.00 2015-08-29 13:36:32.625 241 12605.75 133.93 54583.88 88888.00 2015-08-29 13:36:32.750 241 12605.80 133.95 54583.88 88888.00 2015-08-29 13:36:32.875 241 12605.75 133.93 54583.88 88888.00 2015-08-29 13:36:33.000 241 12605.70 133.93 54583.85 88888.00 2015-08-29 13:36:33.125 241 12605.67 133.93 54583.85 88888.00 2015-08-29 13:36:33.250 241 12605.67 133.95 54583.85 88888.00 2015-08-29 13:36:33.375 241 12605.75 133.95 54583.82 88888.00 2015-08-29 13:36:33.500 241 12605.73 133.93 54583.88 88888.00 2015-08-29 13:36:33.625 241 12605.65 133.93 54583.88 88888.00 2015-08-29 13:36:33.750 241 12605.67 133.95 54583.88 88888.00 2015-08-29 13:36:33.875 241 12605.77 133.93 54583.88 88888.00 2015-08-29 13:36:34.000 241 12605.80 133.95 54583.85 88888.00 2015-08-29 13:36:34.125 241 12605.77 133.97 54583.88 88888.00 2015-08-29 13:36:34.250 241 12605.73 133.93 54583.88 88888.00 2015-08-29 13:36:34.375 241 12605.70 133.97 54583.88 88888.00 2015-08-29 13:36:34.500 241 12605.75 133.95 54583.88 88888.00 2015-08-29 13:36:34.625 241 12605.75 133.95 54583.85 88888.00 2015-08-29 13:36:34.750 241 12605.77 133.97 54583.88 88888.00 2015-08-29 13:36:34.875 241 12605.83 133.97 54583.88 88888.00 2015-08-29 13:36:35.000 241 12605.80 133.95 54583.88 88888.00 2015-08-29 13:36:35.125 241 12605.77 133.95 54583.88 88888.00 2015-08-29 13:36:35.250 241 12605.75 133.95 54583.88 88888.00 2015-08-29 13:36:35.375 241 12605.75 133.95 54583.88 88888.00 2015-08-29 13:36:35.500 241 12605.77 133.97 54583.90 88888.00 2015-08-29 13:36:35.625 241 12605.73 133.93 54583.88 88888.00 2015-08-29 13:36:35.750 241 12605.73 133.97 54583.88 88888.00 2015-08-29 13:36:35.875 241 12605.75 133.97 54583.90 88888.00 2015-08-29 13:36:36.000 241 12605.75 133.97 54583.90 88888.00 2015-08-29 13:36:36.125 241 12605.77 133.95 54583.90 88888.00 2015-08-29 13:36:36.250 241 12605.77 133.93 54583.93 88888.00 2015-08-29 13:36:36.375 241 12605.83 133.97 54583.93 88888.00 2015-08-29 13:36:36.500 241 12605.83 133.97 54583.93 88888.00 2015-08-29 13:36:36.625 241 12605.80 133.95 54583.93 88888.00 2015-08-29 13:36:36.750 241 12605.83 133.95 54583.93 88888.00 2015-08-29 13:36:36.875 241 12605.83 133.95 54583.93 88888.00 2015-08-29 13:36:37.000 241 12605.80 133.95 54583.90 88888.00 2015-08-29 13:36:37.125 241 12605.83 133.93 54583.88 88888.00 2015-08-29 13:36:37.250 241 12605.83 133.93 54583.90 88888.00 2015-08-29 13:36:37.375 241 12605.77 133.93 54583.90 88888.00 2015-08-29 13:36:37.500 241 12605.80 133.95 54583.90 88888.00 2015-08-29 13:36:37.625 241 12605.75 133.93 54583.90 88888.00 2015-08-29 13:36:37.750 241 12605.75 133.95 54583.93 88888.00 2015-08-29 13:36:37.875 241 12605.83 133.97 54583.93 88888.00 2015-08-29 13:36:38.000 241 12605.83 133.97 54583.95 88888.00 2015-08-29 13:36:38.125 241 12605.80 133.95 54583.95 88888.00 2015-08-29 13:36:38.250 241 12605.85 133.95 54583.93 88888.00 2015-08-29 13:36:38.375 241 12605.90 133.90 54583.90 88888.00 2015-08-29 13:36:38.500 241 12605.85 133.93 54583.90 88888.00 2015-08-29 13:36:38.625 241 12605.90 133.95 54583.93 88888.00 2015-08-29 13:36:38.750 241 12605.92 133.97 54583.90 88888.00 2015-08-29 13:36:38.875 241 12605.90 133.95 54583.93 88888.00 2015-08-29 13:36:39.000 241 12605.92 133.97 54583.93 88888.00 2015-08-29 13:36:39.125 241 12605.95 133.90 54583.93 88888.00 2015-08-29 13:36:39.250 241 12605.90 133.88 54583.95 88888.00 2015-08-29 13:36:39.375 241 12605.92 133.85 54583.95 88888.00 2015-08-29 13:36:39.500 241 12605.95 133.78 54583.95 88888.00 2015-08-29 13:36:39.625 241 12605.92 133.75 54583.95 88888.00 2015-08-29 13:36:39.750 241 12605.88 133.72 54583.93 88888.00 2015-08-29 13:36:39.875 241 12605.92 133.72 54583.93 88888.00 2015-08-29 13:36:40.000 241 12605.90 133.75 54583.90 88888.00 2015-08-29 13:36:40.125 241 12605.88 133.80 54583.93 88888.00 2015-08-29 13:36:40.250 241 12605.83 133.82 54583.95 88888.00 2015-08-29 13:36:40.375 241 12605.83 133.88 54583.95 88888.00 2015-08-29 13:36:40.500 241 12605.85 133.95 54583.97 88888.00 2015-08-29 13:36:40.625 241 12605.95 133.95 54583.95 88888.00 2015-08-29 13:36:40.750 241 12605.92 133.93 54583.95 88888.00 2015-08-29 13:36:40.875 241 12605.92 133.90 54583.93 88888.00 2015-08-29 13:36:41.000 241 12605.92 133.93 54583.93 88888.00 2015-08-29 13:36:41.125 241 12606.00 133.93 54583.95 88888.00 2015-08-29 13:36:41.250 241 12606.00 133.97 54583.97 88888.00 2015-08-29 13:36:41.375 241 12605.98 134.00 54583.97 88888.00 2015-08-29 13:36:41.500 241 12606.00 134.00 54583.97 88888.00 2015-08-29 13:36:41.625 241 12606.02 134.00 54583.97 88888.00 2015-08-29 13:36:41.750 241 12606.00 134.00 54583.97 88888.00 2015-08-29 13:36:41.875 241 12606.02 134.03 54583.97 88888.00 2015-08-29 13:36:42.000 241 12606.02 134.00 54583.97 88888.00 2015-08-29 13:36:42.125 241 12606.00 134.00 54583.97 88888.00 2015-08-29 13:36:42.250 241 12605.92 134.00 54584.00 88888.00 2015-08-29 13:36:42.375 241 12605.98 134.00 54584.00 88888.00 2015-08-29 13:36:42.500 241 12606.05 134.03 54584.00 88888.00 2015-08-29 13:36:42.625 241 12606.02 134.00 54584.00 88888.00 2015-08-29 13:36:42.750 241 12606.00 134.00 54584.00 88888.00 2015-08-29 13:36:42.875 241 12605.98 134.03 54584.03 88888.00 2015-08-29 13:36:43.000 241 12606.00 134.00 54584.00 88888.00 2015-08-29 13:36:43.125 241 12606.02 134.00 54584.00 88888.00 2015-08-29 13:36:43.250 241 12606.00 134.03 54584.00 88888.00 2015-08-29 13:36:43.375 241 12605.98 134.05 54584.03 88888.00 2015-08-29 13:36:43.500 241 12605.95 134.05 54584.03 88888.00 2015-08-29 13:36:43.625 241 12606.00 134.03 54584.03 88888.00 2015-08-29 13:36:43.750 241 12606.05 134.05 54584.00 88888.00 2015-08-29 13:36:43.875 241 12606.02 134.03 54584.00 88888.00 2015-08-29 13:36:44.000 241 12606.02 134.03 54584.03 88888.00 2015-08-29 13:36:44.125 241 12606.00 134.03 54584.03 88888.00 2015-08-29 13:36:44.250 241 12605.95 134.00 54584.00 88888.00 2015-08-29 13:36:44.375 241 12605.98 134.03 54584.00 88888.00 2015-08-29 13:36:44.500 241 12606.00 134.03 54584.03 88888.00 2015-08-29 13:36:44.625 241 12606.05 134.05 54584.00 88888.00 2015-08-29 13:36:44.750 241 12606.12 134.05 54584.00 88888.00 2015-08-29 13:36:44.875 241 12606.15 134.03 54584.03 88888.00 2015-08-29 13:36:45.000 241 12606.12 134.00 54584.00 88888.00 2015-08-29 13:36:45.125 241 12606.08 134.03 54584.00 88888.00 2015-08-29 13:36:45.250 241 12606.02 134.03 54584.03 88888.00 2015-08-29 13:36:45.375 241 12606.02 134.05 54584.00 88888.00 2015-08-29 13:36:45.500 241 12606.02 134.07 54584.00 88888.00 2015-08-29 13:36:45.625 241 12606.10 134.07 54584.03 88888.00 2015-08-29 13:36:45.750 241 12606.12 134.05 54584.03 88888.00 2015-08-29 13:36:45.875 241 12606.08 134.00 54584.00 88888.00 2015-08-29 13:36:46.000 241 12606.05 134.00 54583.97 88888.00 2015-08-29 13:36:46.125 241 12606.08 134.07 54584.00 88888.00 2015-08-29 13:36:46.250 241 12606.10 134.07 54584.00 88888.00 2015-08-29 13:36:46.375 241 12606.12 134.07 54584.00 88888.00 2015-08-29 13:36:46.500 241 12606.10 134.07 54584.00 88888.00 2015-08-29 13:36:46.625 241 12606.10 134.05 54584.00 88888.00 2015-08-29 13:36:46.750 241 12606.15 134.05 54584.03 88888.00 2015-08-29 13:36:46.875 241 12606.17 134.05 54584.00 88888.00 2015-08-29 13:36:47.000 241 12606.17 134.05 54584.03 88888.00 2015-08-29 13:36:47.125 241 12606.17 134.07 54584.05 88888.00 2015-08-29 13:36:47.250 241 12606.12 134.05 54584.03 88888.00 2015-08-29 13:36:47.375 241 12606.10 134.05 54584.03 88888.00 2015-08-29 13:36:47.500 241 12606.10 134.05 54584.03 88888.00 2015-08-29 13:36:47.625 241 12606.08 134.05 54584.00 88888.00 2015-08-29 13:36:47.750 241 12606.05 134.10 54584.03 88888.00 2015-08-29 13:36:47.875 241 12606.05 134.10 54584.05 88888.00 2015-08-29 13:36:48.000 241 12606.08 134.10 54584.03 88888.00 2015-08-29 13:36:48.125 241 12606.20 134.07 54584.03 88888.00 2015-08-29 13:36:48.250 241 12606.17 134.07 54584.03 88888.00 2015-08-29 13:36:48.375 241 12606.12 134.10 54584.03 88888.00 2015-08-29 13:36:48.500 241 12606.12 134.05 54584.05 88888.00 2015-08-29 13:36:48.625 241 12606.12 134.07 54584.05 88888.00 2015-08-29 13:36:48.750 241 12606.17 134.10 54584.03 88888.00 2015-08-29 13:36:48.875 241 12606.17 134.10 54584.03 88888.00 2015-08-29 13:36:49.000 241 12606.12 134.10 54584.03 88888.00 2015-08-29 13:36:49.125 241 12606.10 134.10 54584.03 88888.00 2015-08-29 13:36:49.250 241 12606.12 134.10 54584.05 88888.00 2015-08-29 13:36:49.375 241 12606.20 134.10 54584.03 88888.00 2015-08-29 13:36:49.500 241 12606.17 134.10 54584.05 88888.00 2015-08-29 13:36:49.625 241 12606.20 134.12 54584.05 88888.00 2015-08-29 13:36:49.750 241 12606.27 134.12 54584.05 88888.00 2015-08-29 13:36:49.875 241 12606.30 134.10 54584.07 88888.00 2015-08-29 13:36:50.000 241 12606.35 134.12 54584.05 88888.00 2015-08-29 13:36:50.125 241 12606.30 134.12 54584.03 88888.00 2015-08-29 13:36:50.250 241 12606.25 134.10 54584.03 88888.00 2015-08-29 13:36:50.375 241 12606.25 134.12 54584.00 88888.00 2015-08-29 13:36:50.500 241 12606.23 134.12 54584.03 88888.00 2015-08-29 13:36:50.625 241 12606.20 134.12 54584.03 88888.00 2015-08-29 13:36:50.750 241 12606.17 134.12 54584.03 88888.00 2015-08-29 13:36:50.875 241 12606.15 134.10 54584.00 88888.00 2015-08-29 13:36:51.000 241 12606.15 134.12 54584.00 88888.00 2015-08-29 13:36:51.125 241 12606.10 134.15 54584.00 88888.00 2015-08-29 13:36:51.250 241 12606.10 134.12 54584.03 88888.00 2015-08-29 13:36:51.375 241 12606.15 134.10 54584.00 88888.00 2015-08-29 13:36:51.500 241 12606.17 134.10 54584.03 88888.00 2015-08-29 13:36:51.625 241 12606.25 134.15 54584.05 88888.00 2015-08-29 13:36:51.750 241 12606.30 134.15 54584.05 88888.00 2015-08-29 13:36:51.875 241 12606.27 134.15 54584.05 88888.00 2015-08-29 13:36:52.000 241 12606.30 134.18 54584.05 88888.00 2015-08-29 13:36:52.125 241 12606.35 134.15 54584.05 88888.00 2015-08-29 13:36:52.250 241 12606.35 134.12 54584.05 88888.00 2015-08-29 13:36:52.375 241 12606.33 134.15 54584.03 88888.00 2015-08-29 13:36:52.500 241 12606.27 134.12 54584.05 88888.00 2015-08-29 13:36:52.625 241 12606.27 134.12 54584.05 88888.00 2015-08-29 13:36:52.750 241 12606.30 134.15 54584.07 88888.00 2015-08-29 13:36:52.875 241 12606.35 134.12 54584.10 88888.00 2015-08-29 13:36:53.000 241 12606.38 134.15 54584.05 88888.00 2015-08-29 13:36:53.125 241 12606.40 134.12 54584.05 88888.00 2015-08-29 13:36:53.250 241 12606.40 134.10 54584.05 88888.00 2015-08-29 13:36:53.375 241 12606.42 134.12 54584.07 88888.00 2015-08-29 13:36:53.500 241 12606.40 134.15 54584.07 88888.00 2015-08-29 13:36:53.625 241 12606.38 134.18 54584.07 88888.00 2015-08-29 13:36:53.750 241 12606.27 134.20 54584.05 88888.00 2015-08-29 13:36:53.875 241 12606.30 134.15 54584.07 88888.00 2015-08-29 13:36:54.000 241 12606.35 134.12 54584.07 88888.00 2015-08-29 13:36:54.125 241 12606.35 134.15 54584.07 88888.00 2015-08-29 13:36:54.250 241 12606.27 134.12 54584.07 88888.00 2015-08-29 13:36:54.375 241 12606.33 134.12 54584.07 88888.00 2015-08-29 13:36:54.500 241 12606.42 134.15 54584.10 88888.00 2015-08-29 13:36:54.625 241 12606.45 134.15 54584.07 88888.00 2015-08-29 13:36:54.750 241 12606.42 134.15 54584.07 88888.00 2015-08-29 13:36:54.875 241 12606.38 134.15 54584.07 88888.00 2015-08-29 13:36:55.000 241 12606.40 134.12 54584.07 88888.00 2015-08-29 13:36:55.125 241 12606.42 134.15 54584.10 88888.00 2015-08-29 13:36:55.250 241 12606.40 134.15 54584.12 88888.00 2015-08-29 13:36:55.375 241 12606.35 134.15 54584.10 88888.00 2015-08-29 13:36:55.500 241 12606.38 134.15 54584.10 88888.00 2015-08-29 13:36:55.625 241 12606.42 134.18 54584.10 88888.00 2015-08-29 13:36:55.750 241 12606.40 134.18 54584.12 88888.00 2015-08-29 13:36:55.875 241 12606.35 134.18 54584.12 88888.00 2015-08-29 13:36:56.000 241 12606.33 134.15 54584.10 88888.00 2015-08-29 13:36:56.125 241 12606.42 134.18 54584.10 88888.00 2015-08-29 13:36:56.250 241 12606.42 134.15 54584.10 88888.00 2015-08-29 13:36:56.375 241 12606.45 134.20 54584.10 88888.00 2015-08-29 13:36:56.500 241 12606.48 134.18 54584.12 88888.00 2015-08-29 13:36:56.625 241 12606.48 134.18 54584.12 88888.00 2015-08-29 13:36:56.750 241 12606.45 134.18 54584.12 88888.00 2015-08-29 13:36:56.875 241 12606.40 134.18 54584.10 88888.00 2015-08-29 13:36:57.000 241 12606.40 134.18 54584.07 88888.00 2015-08-29 13:36:57.125 241 12606.38 134.18 54584.10 88888.00 2015-08-29 13:36:57.250 241 12606.38 134.15 54584.12 88888.00 2015-08-29 13:36:57.375 241 12606.45 134.18 54584.12 88888.00 2015-08-29 13:36:57.500 241 12606.42 134.15 54584.10 88888.00 2015-08-29 13:36:57.625 241 12606.38 134.18 54584.12 88888.00 2015-08-29 13:36:57.750 241 12606.48 134.20 54584.12 88888.00 2015-08-29 13:36:57.875 241 12606.52 134.20 54584.10 88888.00 2015-08-29 13:36:58.000 241 12606.55 134.18 54584.10 88888.00 2015-08-29 13:36:58.125 241 12606.50 134.15 54584.10 88888.00 2015-08-29 13:36:58.250 241 12606.48 134.15 54584.12 88888.00 2015-08-29 13:36:58.375 241 12606.50 134.18 54584.12 88888.00 2015-08-29 13:36:58.500 241 12606.50 134.20 54584.12 88888.00 2015-08-29 13:36:58.625 241 12606.55 134.20 54584.12 88888.00 2015-08-29 13:36:58.750 241 12606.52 134.18 54584.10 88888.00 2015-08-29 13:36:58.875 241 12606.52 134.20 54584.12 88888.00 2015-08-29 13:36:59.000 241 12606.50 134.20 54584.12 88888.00 2015-08-29 13:36:59.125 241 12606.58 134.20 54584.12 88888.00 2015-08-29 13:36:59.250 241 12606.60 134.20 54584.10 88888.00 2015-08-29 13:36:59.375 241 12606.58 134.20 54584.10 88888.00 2015-08-29 13:36:59.500 241 12606.55 134.18 54584.10 88888.00 2015-08-29 13:36:59.625 241 12606.55 134.18 54584.12 88888.00 2015-08-29 13:36:59.750 241 12606.52 134.18 54584.12 88888.00 2015-08-29 13:36:59.875 241 12606.55 134.20 54584.10 88888.00 2015-08-29 13:37:00.000 241 12606.50 134.20 54584.10 88888.00 2015-08-29 13:37:00.125 241 12606.50 134.20 54584.12 88888.00 2015-08-29 13:37:00.250 241 12606.50 134.20 54584.15 88888.00 2015-08-29 13:37:00.375 241 12606.52 134.18 54584.12 88888.00 2015-08-29 13:37:00.500 241 12606.55 134.18 54584.12 88888.00 2015-08-29 13:37:00.625 241 12606.55 134.18 54584.12 88888.00 2015-08-29 13:37:00.750 241 12606.50 134.20 54584.15 88888.00 2015-08-29 13:37:00.875 241 12606.52 134.18 54584.15 88888.00 2015-08-29 13:37:01.000 241 12606.55 134.22 54584.15 88888.00 2015-08-29 13:37:01.125 241 12606.58 134.22 54584.15 88888.00 2015-08-29 13:37:01.250 241 12606.52 134.20 54584.18 88888.00 2015-08-29 13:37:01.375 241 12606.58 134.22 54584.18 88888.00 2015-08-29 13:37:01.500 241 12606.55 134.22 54584.18 88888.00 2015-08-29 13:37:01.625 241 12606.62 134.25 54584.15 88888.00 2015-08-29 13:37:01.750 241 12606.67 134.25 54584.18 88888.00 2015-08-29 13:37:01.875 241 12606.65 134.25 54584.15 88888.00 2015-08-29 13:37:02.000 241 12606.58 134.22 54584.12 88888.00 2015-08-29 13:37:02.125 241 12606.58 134.25 54584.18 88888.00 2015-08-29 13:37:02.250 241 12606.58 134.22 54584.20 88888.00 2015-08-29 13:37:02.375 241 12606.62 134.25 54584.18 88888.00 2015-08-29 13:37:02.500 241 12606.62 134.28 54584.18 88888.00 2015-08-29 13:37:02.625 241 12606.60 134.22 54584.18 88888.00 2015-08-29 13:37:02.750 241 12606.65 134.22 54584.15 88888.00 2015-08-29 13:37:02.875 241 12606.70 134.22 54584.15 88888.00 2015-08-29 13:37:03.000 241 12606.65 134.25 54584.15 88888.00 2015-08-29 13:37:03.125 241 12606.62 134.22 54584.18 88888.00 2015-08-29 13:37:03.250 241 12606.62 134.22 54584.18 88888.00 2015-08-29 13:37:03.375 241 12606.65 134.25 54584.18 88888.00 2015-08-29 13:37:03.500 241 12606.62 134.25 54584.20 88888.00 2015-08-29 13:37:03.625 241 12606.58 134.25 54584.18 88888.00 2015-08-29 13:37:03.750 241 12606.55 134.22 54584.18 88888.00 2015-08-29 13:37:03.875 241 12606.55 134.25 54584.18 88888.00 2015-08-29 13:37:04.000 241 12606.60 134.28 54584.15 88888.00 2015-08-29 13:37:04.125 241 12606.67 134.25 54584.18 88888.00 2015-08-29 13:37:04.250 241 12606.65 134.22 54584.20 88888.00 2015-08-29 13:37:04.375 241 12606.67 134.22 54584.18 88888.00 2015-08-29 13:37:04.500 241 12606.70 134.25 54584.18 88888.00 2015-08-29 13:37:04.625 241 12606.65 134.25 54584.20 88888.00 2015-08-29 13:37:04.750 241 12606.65 134.25 54584.18 88888.00 2015-08-29 13:37:04.875 241 12606.73 134.28 54584.18 88888.00 2015-08-29 13:37:05.000 241 12606.75 134.28 54584.20 88888.00 2015-08-29 13:37:05.125 241 12606.67 134.28 54584.20 88888.00 2015-08-29 13:37:05.250 241 12606.65 134.25 54584.18 88888.00 2015-08-29 13:37:05.375 241 12606.70 134.28 54584.18 88888.00 2015-08-29 13:37:05.500 241 12606.73 134.28 54584.20 88888.00 2015-08-29 13:37:05.625 241 12606.65 134.28 54584.18 88888.00 2015-08-29 13:37:05.750 241 12606.65 134.28 54584.18 88888.00 2015-08-29 13:37:05.875 241 12606.67 134.28 54584.20 88888.00 2015-08-29 13:37:06.000 241 12606.67 134.30 54584.20 88888.00 2015-08-29 13:37:06.125 241 12606.70 134.32 54584.18 88888.00 2015-08-29 13:37:06.250 241 12606.73 134.28 54584.18 88888.00 2015-08-29 13:37:06.375 241 12606.70 134.30 54584.18 88888.00 2015-08-29 13:37:06.500 241 12606.70 134.28 54584.20 88888.00 2015-08-29 13:37:06.625 241 12606.70 134.28 54584.18 88888.00 2015-08-29 13:37:06.750 241 12606.70 134.28 54584.18 88888.00 2015-08-29 13:37:06.875 241 12606.70 134.28 54584.20 88888.00 2015-08-29 13:37:07.000 241 12606.70 134.30 54584.20 88888.00 2015-08-29 13:37:07.125 241 12606.67 134.30 54584.20 88888.00 2015-08-29 13:37:07.250 241 12606.60 134.28 54584.22 88888.00 2015-08-29 13:37:07.375 241 12606.60 134.28 54584.20 88888.00 2015-08-29 13:37:07.500 241 12606.67 134.30 54584.25 88888.00 2015-08-29 13:37:07.625 241 12606.75 134.30 54584.25 88888.00 2015-08-29 13:37:07.750 241 12606.70 134.25 54584.25 88888.00 2015-08-29 13:37:07.875 241 12606.73 134.30 54584.25 88888.00 2015-08-29 13:37:08.000 241 12606.80 134.30 54584.22 88888.00 2015-08-29 13:37:08.125 241 12606.80 134.28 54584.22 88888.00 2015-08-29 13:37:08.250 241 12606.75 134.25 54584.25 88888.00 2015-08-29 13:37:08.375 241 12606.80 134.28 54584.25 88888.00 2015-08-29 13:37:08.500 241 12606.77 134.30 54584.25 88888.00 2015-08-29 13:37:08.625 241 12606.80 134.32 54584.22 88888.00 2015-08-29 13:37:08.750 241 12606.77 134.32 54584.22 88888.00 2015-08-29 13:37:08.875 241 12606.75 134.32 54584.22 88888.00 2015-08-29 13:37:09.000 241 12606.73 134.30 54584.22 88888.00 2015-08-29 13:37:09.125 241 12606.77 134.30 54584.22 88888.00 2015-08-29 13:37:09.250 241 12606.85 134.30 54584.20 88888.00 2015-08-29 13:37:09.375 241 12606.90 134.30 54584.20 88888.00 2015-08-29 13:37:09.500 241 12606.90 134.28 54584.22 88888.00 2015-08-29 13:37:09.625 241 12606.85 134.30 54584.25 88888.00 2015-08-29 13:37:09.750 241 12606.83 134.30 54584.25 88888.00 2015-08-29 13:37:09.875 241 12606.88 134.30 54584.22 88888.00 2015-08-29 13:37:10.000 241 12606.88 134.32 54584.20 88888.00 2015-08-29 13:37:10.125 241 12606.88 134.28 54584.22 88888.00 2015-08-29 13:37:10.250 241 12606.83 134.28 54584.25 88888.00 2015-08-29 13:37:10.375 241 12606.77 134.32 54584.25 88888.00 2015-08-29 13:37:10.500 241 12606.73 134.32 54584.22 88888.00 2015-08-29 13:37:10.625 241 12606.77 134.30 54584.25 88888.00 2015-08-29 13:37:10.750 241 12606.80 134.30 54584.22 88888.00 2015-08-29 13:37:10.875 241 12606.83 134.28 54584.22 88888.00 2015-08-29 13:37:11.000 241 12606.90 134.30 54584.22 88888.00 2015-08-29 13:37:11.125 241 12606.98 134.30 54584.28 88888.00 2015-08-29 13:37:11.250 241 12606.98 134.32 54584.28 88888.00 2015-08-29 13:37:11.375 241 12606.95 134.32 54584.22 88888.00 2015-08-29 13:37:11.500 241 12606.88 134.32 54584.22 88888.00 2015-08-29 13:37:11.625 241 12606.88 134.30 54584.28 88888.00 2015-08-29 13:37:11.750 241 12606.95 134.30 54584.25 88888.00 2015-08-29 13:37:11.875 241 12606.92 134.30 54584.25 88888.00 2015-08-29 13:37:12.000 241 12606.90 134.32 54584.25 88888.00 2015-08-29 13:37:12.125 241 12606.85 134.32 54584.28 88888.00 2015-08-29 13:37:12.250 241 12606.90 134.28 54584.28 88888.00 2015-08-29 13:37:12.375 241 12606.98 134.30 54584.28 88888.00 2015-08-29 13:37:12.500 241 12606.98 134.30 54584.28 88888.00 2015-08-29 13:37:12.625 241 12607.05 134.32 54584.25 88888.00 2015-08-29 13:37:12.750 241 12607.00 134.32 54584.25 88888.00 2015-08-29 13:37:12.875 241 12607.00 134.32 54584.28 88888.00 2015-08-29 13:37:13.000 241 12607.00 134.32 54584.28 88888.00 2015-08-29 13:37:13.125 241 12606.98 134.35 54584.28 88888.00 2015-08-29 13:37:13.250 241 12607.00 134.32 54584.28 88888.00 2015-08-29 13:37:13.375 241 12607.05 134.32 54584.25 88888.00 2015-08-29 13:37:13.500 241 12607.00 134.30 54584.25 88888.00 2015-08-29 13:37:13.625 241 12606.98 134.32 54584.28 88888.00 2015-08-29 13:37:13.750 241 12606.98 134.35 54584.30 88888.00 2015-08-29 13:37:13.875 241 12606.98 134.35 54584.28 88888.00 2015-08-29 13:37:14.000 241 12607.02 134.32 54584.25 88888.00 2015-08-29 13:37:14.125 241 12607.05 134.30 54584.28 88888.00 2015-08-29 13:37:14.250 241 12606.98 134.32 54584.30 88888.00 2015-08-29 13:37:14.375 241 12607.00 134.32 54584.28 88888.00 2015-08-29 13:37:14.500 241 12607.00 134.30 54584.28 88888.00 2015-08-29 13:37:14.625 241 12607.00 134.28 54584.28 88888.00 2015-08-29 13:37:14.750 241 12606.98 134.30 54584.25 88888.00 2015-08-29 13:37:14.875 241 12606.95 134.30 54584.28 88888.00 2015-08-29 13:37:15.000 241 12606.95 134.32 54584.28 88888.00 2015-08-29 13:37:15.125 241 12606.98 134.32 54584.30 88888.00 2015-08-29 13:37:15.250 241 12607.00 134.30 54584.32 88888.00 2015-08-29 13:37:15.375 241 12607.00 134.30 54584.30 88888.00 2015-08-29 13:37:15.500 241 12606.95 134.32 54584.28 88888.00 2015-08-29 13:37:15.625 241 12606.95 134.32 54584.28 88888.00 2015-08-29 13:37:15.750 241 12607.00 134.32 54584.28 88888.00 2015-08-29 13:37:15.875 241 12607.00 134.30 54584.30 88888.00 2015-08-29 13:37:16.000 241 12606.98 134.32 54584.30 88888.00 2015-08-29 13:37:16.125 241 12606.95 134.30 54584.30 88888.00 2015-08-29 13:37:16.250 241 12606.90 134.32 54584.30 88888.00 2015-08-29 13:37:16.375 241 12606.92 134.35 54584.30 88888.00 2015-08-29 13:37:16.500 241 12606.90 134.32 54584.32 88888.00 2015-08-29 13:37:16.625 241 12606.90 134.30 54584.35 88888.00 2015-08-29 13:37:16.750 241 12606.98 134.28 54584.32 88888.00 2015-08-29 13:37:16.875 241 12607.02 134.32 54584.32 88888.00 2015-08-29 13:37:17.000 241 12606.98 134.35 54584.30 88888.00 2015-08-29 13:37:17.125 241 12606.98 134.35 54584.32 88888.00 2015-08-29 13:37:17.250 241 12607.00 134.35 54584.32 88888.00 2015-08-29 13:37:17.375 241 12607.02 134.38 54584.32 88888.00 2015-08-29 13:37:17.500 241 12607.02 134.35 54584.30 88888.00 2015-08-29 13:37:17.625 241 12606.95 134.32 54584.30 88888.00 2015-08-29 13:37:17.750 241 12606.95 134.32 54584.32 88888.00 2015-08-29 13:37:17.875 241 12606.98 134.32 54584.35 88888.00 2015-08-29 13:37:18.000 241 12607.00 134.35 54584.35 88888.00 2015-08-29 13:37:18.125 241 12607.00 134.35 54584.35 88888.00 2015-08-29 13:37:18.250 241 12607.02 134.35 54584.35 88888.00 2015-08-29 13:37:18.375 241 12607.02 134.38 54584.38 88888.00 2015-08-29 13:37:18.500 241 12607.02 134.32 54584.35 88888.00 2015-08-29 13:37:18.625 241 12607.02 134.32 54584.38 88888.00 2015-08-29 13:37:18.750 241 12607.10 134.32 54584.40 88888.00 2015-08-29 13:37:18.875 241 12607.10 134.38 54584.38 88888.00 2015-08-29 13:37:19.000 241 12607.08 134.38 54584.35 88888.00 2015-08-29 13:37:19.125 241 12607.10 134.38 54584.40 88888.00 2015-08-29 13:37:19.250 241 12607.08 134.38 54584.40 88888.00 2015-08-29 13:37:19.375 241 12607.02 134.38 54584.38 88888.00 2015-08-29 13:37:19.500 241 12606.98 134.38 54584.38 88888.00 2015-08-29 13:37:19.625 241 12607.00 134.35 54584.38 88888.00 2015-08-29 13:37:19.750 241 12607.00 134.38 54584.38 88888.00 2015-08-29 13:37:19.875 241 12606.95 134.32 54584.40 88888.00 2015-08-29 13:37:20.000 241 12606.98 134.35 54584.40 88888.00 2015-08-29 13:37:20.125 241 12607.00 134.35 54584.38 88888.00 2015-08-29 13:37:20.250 241 12606.92 134.35 54584.38 88888.00 2015-08-29 13:37:20.375 241 12606.95 134.38 54584.38 88888.00 2015-08-29 13:37:20.500 241 12606.98 134.38 54584.40 88888.00 2015-08-29 13:37:20.625 241 12606.98 134.38 54584.40 88888.00 2015-08-29 13:37:20.750 241 12606.98 134.38 54584.38 88888.00 2015-08-29 13:37:20.875 241 12606.98 134.38 54584.38 88888.00 2015-08-29 13:37:21.000 241 12606.98 134.38 54584.38 88888.00 2015-08-29 13:37:21.125 241 12607.02 134.38 54584.40 88888.00 2015-08-29 13:37:21.250 241 12607.02 134.38 54584.40 88888.00 2015-08-29 13:37:21.375 241 12606.98 134.40 54584.43 88888.00 2015-08-29 13:37:21.500 241 12606.98 134.40 54584.40 88888.00 2015-08-29 13:37:21.625 241 12607.02 134.38 54584.40 88888.00 2015-08-29 13:37:21.750 241 12607.08 134.38 54584.40 88888.00 2015-08-29 13:37:21.875 241 12607.02 134.38 54584.43 88888.00 2015-08-29 13:37:22.000 241 12607.02 134.38 54584.43 88888.00 2015-08-29 13:37:22.125 241 12607.05 134.38 54584.45 88888.00 2015-08-29 13:37:22.250 241 12607.05 134.38 54584.45 88888.00 2015-08-29 13:37:22.375 241 12607.05 134.38 54584.43 88888.00 2015-08-29 13:37:22.500 241 12606.95 134.38 54584.40 88888.00 2015-08-29 13:37:22.625 241 12606.95 134.38 54584.40 88888.00 2015-08-29 13:37:22.750 241 12606.98 134.38 54584.40 88888.00 2015-08-29 13:37:22.875 241 12606.95 134.40 54584.40 88888.00 2015-08-29 13:37:23.000 241 12606.98 134.40 54584.40 88888.00 2015-08-29 13:37:23.125 241 12606.98 134.38 54584.40 88888.00 2015-08-29 13:37:23.250 241 12607.02 134.38 54584.40 88888.00 2015-08-29 13:37:23.375 241 12607.02 134.38 54584.43 88888.00 2015-08-29 13:37:23.500 241 12606.98 134.38 54584.45 88888.00 2015-08-29 13:37:23.625 241 12606.90 134.38 54584.43 88888.00 2015-08-29 13:37:23.750 241 12606.90 134.38 54584.43 88888.00 2015-08-29 13:37:23.875 241 12606.95 134.38 54584.40 88888.00 2015-08-29 13:37:24.000 241 12607.08 134.40 54584.40 88888.00 2015-08-29 13:37:24.125 241 12607.12 134.38 54584.40 88888.00 2015-08-29 13:37:24.250 241 12607.08 134.35 54584.40 88888.00 2015-08-29 13:37:24.375 241 12607.05 134.38 54584.40 88888.00 2015-08-29 13:37:24.500 241 12607.02 134.35 54584.43 88888.00 2015-08-29 13:37:24.625 241 12607.08 134.35 54584.40 88888.00 2015-08-29 13:37:24.750 241 12607.15 134.40 54584.45 88888.00 2015-08-29 13:37:24.875 241 12607.15 134.40 54584.43 88888.00 2015-08-29 13:37:25.000 241 12607.12 134.40 54584.43 88888.00 2015-08-29 13:37:25.125 241 12607.10 134.38 54584.43 88888.00 2015-08-29 13:37:25.250 241 12607.08 134.38 54584.45 88888.00 2015-08-29 13:37:25.375 241 12607.05 134.38 54584.43 88888.00 2015-08-29 13:37:25.500 241 12607.05 134.38 54584.45 88888.00 2015-08-29 13:37:25.625 241 12607.05 134.38 54584.43 88888.00 2015-08-29 13:37:25.750 241 12607.00 134.38 54584.43 88888.00 2015-08-29 13:37:25.875 241 12607.00 134.38 54584.45 88888.00 2015-08-29 13:37:26.000 241 12607.02 134.40 54584.40 88888.00 2015-08-29 13:37:26.125 241 12607.02 134.40 54584.43 88888.00 2015-08-29 13:37:26.250 241 12606.98 134.40 54584.45 88888.00 2015-08-29 13:37:26.375 241 12607.00 134.43 54584.45 88888.00 2015-08-29 13:37:26.500 241 12607.00 134.40 54584.43 88888.00 2015-08-29 13:37:26.625 241 12607.00 134.40 54584.45 88888.00 2015-08-29 13:37:26.750 241 12607.00 134.40 54584.45 88888.00 2015-08-29 13:37:26.875 241 12607.00 134.43 54584.43 88888.00 2015-08-29 13:37:27.000 241 12607.05 134.40 54584.43 88888.00 2015-08-29 13:37:27.125 241 12607.10 134.38 54584.45 88888.00 2015-08-29 13:37:27.250 241 12607.15 134.35 54584.43 88888.00 2015-08-29 13:37:27.375 241 12607.15 134.40 54584.43 88888.00 2015-08-29 13:37:27.500 241 12607.12 134.40 54584.43 88888.00 2015-08-29 13:37:27.625 241 12607.12 134.45 54584.45 88888.00 2015-08-29 13:37:27.750 241 12607.12 134.43 54584.45 88888.00 2015-08-29 13:37:27.875 241 12607.15 134.43 54584.45 88888.00 2015-08-29 13:37:28.000 241 12607.20 134.43 54584.45 88888.00 2015-08-29 13:37:28.125 241 12607.17 134.43 54584.45 88888.00 2015-08-29 13:37:28.250 241 12607.15 134.40 54584.47 88888.00 2015-08-29 13:37:28.375 241 12607.17 134.43 54584.43 88888.00 2015-08-29 13:37:28.500 241 12607.17 134.40 54584.45 88888.00 2015-08-29 13:37:28.625 241 12607.17 134.40 54584.43 88888.00 2015-08-29 13:37:28.750 241 12607.17 134.40 54584.43 88888.00 2015-08-29 13:37:28.875 241 12607.15 134.40 54584.43 88888.00 2015-08-29 13:37:29.000 241 12607.15 134.43 54584.43 88888.00 2015-08-29 13:37:29.125 241 12607.15 134.43 54584.45 88888.00 2015-08-29 13:37:29.250 241 12607.17 134.40 54584.45 88888.00 2015-08-29 13:37:29.375 241 12607.20 134.40 54584.47 88888.00 2015-08-29 13:37:29.500 241 12607.15 134.40 54584.45 88888.00 2015-08-29 13:37:29.625 241 12607.12 134.40 54584.43 88888.00 2015-08-29 13:37:29.750 241 12607.10 134.45 54584.45 88888.00 2015-08-29 13:37:29.875 241 12607.15 134.45 54584.47 88888.00 2015-08-29 13:37:30.000 241 12607.17 134.43 54584.47 88888.00 2015-08-29 13:37:30.125 241 12607.17 134.43 54584.47 88888.00 2015-08-29 13:37:30.250 241 12607.10 134.43 54584.45 88888.00 2015-08-29 13:37:30.375 241 12607.05 134.43 54584.45 88888.00 2015-08-29 13:37:30.500 241 12607.02 134.43 54584.45 88888.00 2015-08-29 13:37:30.625 241 12607.05 134.45 54584.47 88888.00 2015-08-29 13:37:30.750 241 12607.08 134.43 54584.45 88888.00 2015-08-29 13:37:30.875 241 12607.08 134.43 54584.45 88888.00 2015-08-29 13:37:31.000 241 12607.10 134.40 54584.45 88888.00 2015-08-29 13:37:31.125 241 12607.10 134.43 54584.45 88888.00 2015-08-29 13:37:31.250 241 12607.10 134.43 54584.45 88888.00 2015-08-29 13:37:31.375 241 12607.10 134.43 54584.45 88888.00 2015-08-29 13:37:31.500 241 12607.08 134.43 54584.45 88888.00 2015-08-29 13:37:31.625 241 12607.12 134.45 54584.45 88888.00 2015-08-29 13:37:31.750 241 12607.17 134.45 54584.45 88888.00 2015-08-29 13:37:31.875 241 12607.15 134.45 54584.47 88888.00 2015-08-29 13:37:32.000 241 12607.10 134.45 54584.45 88888.00 2015-08-29 13:37:32.125 241 12607.10 134.45 54584.47 88888.00 2015-08-29 13:37:32.250 241 12607.08 134.43 54584.47 88888.00 2015-08-29 13:37:32.375 241 12607.05 134.45 54584.50 88888.00 2015-08-29 13:37:32.500 241 12607.05 134.43 54584.47 88888.00 2015-08-29 13:37:32.625 241 12607.10 134.43 54584.47 88888.00 2015-08-29 13:37:32.750 241 12607.12 134.43 54584.47 88888.00 2015-08-29 13:37:32.875 241 12607.15 134.45 54584.50 88888.00 2015-08-29 13:37:33.000 241 12607.15 134.43 54584.47 88888.00 2015-08-29 13:37:33.125 241 12607.17 134.45 54584.50 88888.00 2015-08-29 13:37:33.250 241 12607.20 134.47 54584.50 88888.00 2015-08-29 13:37:33.375 241 12607.23 134.45 54584.45 88888.00 2015-08-29 13:37:33.500 241 12607.23 134.45 54584.47 88888.00 2015-08-29 13:37:33.625 241 12607.20 134.43 54584.50 88888.00 2015-08-29 13:37:33.750 241 12607.17 134.45 54584.53 88888.00 2015-08-29 13:37:33.875 241 12607.25 134.47 54584.53 88888.00 2015-08-29 13:37:34.000 241 12607.33 134.47 54584.50 88888.00 2015-08-29 13:37:34.125 241 12607.30 134.45 54584.50 88888.00 2015-08-29 13:37:34.250 241 12607.23 134.43 54584.50 88888.00 2015-08-29 13:37:34.375 241 12607.27 134.45 54584.53 88888.00 2015-08-29 13:37:34.500 241 12607.27 134.47 54584.53 88888.00 2015-08-29 13:37:34.625 241 12607.27 134.45 54584.50 88888.00 2015-08-29 13:37:34.750 241 12607.27 134.45 54584.53 88888.00 2015-08-29 13:37:34.875 241 12607.25 134.45 54584.50 88888.00 2015-08-29 13:37:35.000 241 12607.17 134.47 54584.50 88888.00 2015-08-29 13:37:35.125 241 12607.17 134.45 54584.53 88888.00 2015-08-29 13:37:35.250 241 12607.17 134.47 54584.53 88888.00 2015-08-29 13:37:35.375 241 12607.20 134.45 54584.53 88888.00 2015-08-29 13:37:35.500 241 12607.20 134.45 54584.53 88888.00 2015-08-29 13:37:35.625 241 12607.17 134.45 54584.53 88888.00 2015-08-29 13:37:35.750 241 12607.20 134.45 54584.53 88888.00 2015-08-29 13:37:35.875 241 12607.20 134.45 54584.50 88888.00 2015-08-29 13:37:36.000 241 12607.17 134.45 54584.53 88888.00 2015-08-29 13:37:36.125 241 12607.17 134.43 54584.57 88888.00 2015-08-29 13:37:36.250 241 12607.15 134.45 54584.55 88888.00 2015-08-29 13:37:36.375 241 12607.12 134.47 54584.55 88888.00 2015-08-29 13:37:36.500 241 12607.15 134.47 54584.57 88888.00 2015-08-29 13:37:36.625 241 12607.17 134.50 54584.57 88888.00 2015-08-29 13:37:36.750 241 12607.23 134.47 54584.55 88888.00 2015-08-29 13:37:36.875 241 12607.25 134.45 54584.55 88888.00 2015-08-29 13:37:37.000 241 12607.23 134.45 54584.55 88888.00 2015-08-29 13:37:37.125 241 12607.17 134.47 54584.55 88888.00 2015-08-29 13:37:37.250 241 12607.15 134.45 54584.55 88888.00 2015-08-29 13:37:37.375 241 12607.17 134.45 54584.53 88888.00 2015-08-29 13:37:37.500 241 12607.17 134.45 54584.55 88888.00 2015-08-29 13:37:37.625 241 12607.17 134.47 54584.55 88888.00 2015-08-29 13:37:37.750 241 12607.20 134.47 54584.53 88888.00 2015-08-29 13:37:37.875 241 12607.23 134.45 54584.50 88888.00 2015-08-29 13:37:38.000 241 12607.25 134.45 54584.50 88888.00 2015-08-29 13:37:38.125 241 12607.23 134.47 54584.55 88888.00 2015-08-29 13:37:38.250 241 12607.17 134.47 54584.57 88888.00 2015-08-29 13:37:38.375 241 12607.23 134.47 54584.60 88888.00 2015-08-29 13:37:38.500 241 12607.20 134.47 54584.57 88888.00 2015-08-29 13:37:38.625 241 12607.23 134.50 54584.57 88888.00 2015-08-29 13:37:38.750 241 12607.20 134.50 54584.60 88888.00 2015-08-29 13:37:38.875 241 12607.23 134.53 54584.60 88888.00 2015-08-29 13:37:39.000 241 12607.20 134.53 54584.62 88888.00 2015-08-29 13:37:39.125 241 12607.17 134.47 54584.60 88888.00 2015-08-29 13:37:39.250 241 12607.17 134.45 54584.60 88888.00 2015-08-29 13:37:39.375 241 12607.27 134.47 54584.57 88888.00 2015-08-29 13:37:39.500 241 12607.35 134.50 54584.57 88888.00 2015-08-29 13:37:39.625 241 12607.33 134.47 54584.60 88888.00 2015-08-29 13:37:39.750 241 12607.27 134.47 54584.62 88888.00 2015-08-29 13:37:39.875 241 12607.25 134.45 54584.62 88888.00 2015-08-29 13:37:40.000 241 12607.25 134.47 54584.60 88888.00 2015-08-29 13:37:40.125 241 12607.23 134.47 54584.60 88888.00 2015-08-29 13:37:40.250 241 12607.23 134.45 54584.60 88888.00 2015-08-29 13:37:40.375 241 12607.27 134.47 54584.60 88888.00 2015-08-29 13:37:40.500 241 12607.27 134.50 54584.62 88888.00 2015-08-29 13:37:40.625 241 12607.30 134.50 54584.62 88888.00 2015-08-29 13:37:40.750 241 12607.35 134.50 54584.60 88888.00 2015-08-29 13:37:40.875 241 12607.38 134.50 54584.57 88888.00 2015-08-29 13:37:41.000 241 12607.33 134.50 54584.57 88888.00 2015-08-29 13:37:41.125 241 12607.33 134.50 54584.57 88888.00 2015-08-29 13:37:41.250 241 12607.30 134.50 54584.60 88888.00 2015-08-29 13:37:41.375 241 12607.27 134.47 54584.60 88888.00 2015-08-29 13:37:41.500 241 12607.25 134.47 54584.60 88888.00 2015-08-29 13:37:41.625 241 12607.30 134.50 54584.60 88888.00 2015-08-29 13:37:41.750 241 12607.30 134.53 54584.60 88888.00 2015-08-29 13:37:41.875 241 12607.27 134.47 54584.60 88888.00 2015-08-29 13:37:42.000 241 12607.27 134.47 54584.60 88888.00 2015-08-29 13:37:42.125 241 12607.27 134.50 54584.62 88888.00 2015-08-29 13:37:42.250 241 12607.30 134.53 54584.65 88888.00 2015-08-29 13:37:42.375 241 12607.38 134.50 54584.60 88888.00 2015-08-29 13:37:42.500 241 12607.45 134.55 54584.62 88888.00 2015-08-29 13:37:42.625 241 12607.48 134.55 54584.62 88888.00 2015-08-29 13:37:42.750 241 12607.38 134.55 54584.62 88888.00 2015-08-29 13:37:42.875 241 12607.40 134.55 54584.65 88888.00 2015-08-29 13:37:43.000 241 12607.42 134.55 54584.65 88888.00 2015-08-29 13:37:43.125 241 12607.42 134.57 54584.62 88888.00 2015-08-29 13:37:43.250 241 12607.45 134.57 54584.65 88888.00 2015-08-29 13:37:43.375 241 12607.48 134.55 54584.60 88888.00 2015-08-29 13:37:43.500 241 12607.48 134.53 54584.60 88888.00 2015-08-29 13:37:43.625 241 12607.42 134.53 54584.62 88888.00 2015-08-29 13:37:43.750 241 12607.38 134.53 54584.62 88888.00 2015-08-29 13:37:43.875 241 12607.38 134.53 54584.62 88888.00 2015-08-29 13:37:44.000 241 12607.42 134.53 54584.62 88888.00 2015-08-29 13:37:44.125 241 12607.40 134.55 54584.60 88888.00 2015-08-29 13:37:44.250 241 12607.38 134.55 54584.57 88888.00 2015-08-29 13:37:44.375 241 12607.38 134.55 54584.62 88888.00 2015-08-29 13:37:44.500 241 12607.40 134.55 54584.62 88888.00 2015-08-29 13:37:44.625 241 12607.45 134.55 54584.62 88888.00 2015-08-29 13:37:44.750 241 12607.48 134.55 54584.62 88888.00 2015-08-29 13:37:44.875 241 12607.45 134.53 54584.60 88888.00 2015-08-29 13:37:45.000 241 12607.48 134.55 54584.60 88888.00 2015-08-29 13:37:45.125 241 12607.48 134.55 54584.62 88888.00 2015-08-29 13:37:45.250 241 12607.52 134.53 54584.65 88888.00 2015-08-29 13:37:45.375 241 12607.52 134.55 54584.68 88888.00 2015-08-29 13:37:45.500 241 12607.52 134.57 54584.68 88888.00 2015-08-29 13:37:45.625 241 12607.50 134.53 54584.68 88888.00 2015-08-29 13:37:45.750 241 12607.48 134.50 54584.65 88888.00 2015-08-29 13:37:45.875 241 12607.48 134.50 54584.65 88888.00 2015-08-29 13:37:46.000 241 12607.48 134.53 54584.68 88888.00 2015-08-29 13:37:46.125 241 12607.48 134.55 54584.68 88888.00 2015-08-29 13:37:46.250 241 12607.45 134.50 54584.68 88888.00 2015-08-29 13:37:46.375 241 12607.45 134.53 54584.62 88888.00 2015-08-29 13:37:46.500 241 12607.42 134.53 54584.62 88888.00 2015-08-29 13:37:46.625 241 12607.45 134.55 54584.65 88888.00 2015-08-29 13:37:46.750 241 12607.48 134.53 54584.65 88888.00 2015-08-29 13:37:46.875 241 12607.42 134.50 54584.68 88888.00 2015-08-29 13:37:47.000 241 12607.40 134.53 54584.65 88888.00 2015-08-29 13:37:47.125 241 12607.42 134.53 54584.65 88888.00 2015-08-29 13:37:47.250 241 12607.48 134.50 54584.62 88888.00 2015-08-29 13:37:47.375 241 12607.48 134.50 54584.62 88888.00 2015-08-29 13:37:47.500 241 12607.48 134.50 54584.65 88888.00 2015-08-29 13:37:47.625 241 12607.42 134.50 54584.65 88888.00 2015-08-29 13:37:47.750 241 12607.42 134.53 54584.68 88888.00 2015-08-29 13:37:47.875 241 12607.50 134.50 54584.68 88888.00 2015-08-29 13:37:48.000 241 12607.52 134.47 54584.65 88888.00 2015-08-29 13:37:48.125 241 12607.48 134.50 54584.68 88888.00 2015-08-29 13:37:48.250 241 12607.42 134.47 54584.65 88888.00 2015-08-29 13:37:48.375 241 12607.45 134.47 54584.65 88888.00 2015-08-29 13:37:48.500 241 12607.48 134.47 54584.65 88888.00 2015-08-29 13:37:48.625 241 12607.48 134.45 54584.68 88888.00 2015-08-29 13:37:48.750 241 12607.52 134.45 54584.65 88888.00 2015-08-29 13:37:48.875 241 12607.48 134.45 54584.65 88888.00 2015-08-29 13:37:49.000 241 12607.42 134.47 54584.65 88888.00 2015-08-29 13:37:49.125 241 12607.48 134.50 54584.68 88888.00 2015-08-29 13:37:49.250 241 12607.45 134.47 54584.68 88888.00 2015-08-29 13:37:49.375 241 12607.42 134.47 54584.68 88888.00 2015-08-29 13:37:49.500 241 12607.40 134.47 54584.68 88888.00 2015-08-29 13:37:49.625 241 12607.45 134.50 54584.68 88888.00 2015-08-29 13:37:49.750 241 12607.50 134.50 54584.70 88888.00 2015-08-29 13:37:49.875 241 12607.55 134.47 54584.68 88888.00 2015-08-29 13:37:50.000 241 12607.55 134.47 54584.68 88888.00 2015-08-29 13:37:50.125 241 12607.50 134.50 54584.68 88888.00 2015-08-29 13:37:50.250 241 12607.45 134.45 54584.68 88888.00 2015-08-29 13:37:50.375 241 12607.38 134.45 54584.68 88888.00 2015-08-29 13:37:50.500 241 12607.40 134.47 54584.68 88888.00 2015-08-29 13:37:50.625 241 12607.42 134.47 54584.65 88888.00 2015-08-29 13:37:50.750 241 12607.40 134.47 54584.68 88888.00 2015-08-29 13:37:50.875 241 12607.42 134.47 54584.70 88888.00 2015-08-29 13:37:51.000 241 12607.48 134.50 54584.70 88888.00 2015-08-29 13:37:51.125 241 12607.50 134.50 54584.70 88888.00 2015-08-29 13:37:51.250 241 12607.52 134.47 54584.72 88888.00 2015-08-29 13:37:51.375 241 12607.55 134.45 54584.70 88888.00 2015-08-29 13:37:51.500 241 12607.52 134.45 54584.70 88888.00 2015-08-29 13:37:51.625 241 12607.50 134.47 54584.70 88888.00 2015-08-29 13:37:51.750 241 12607.52 134.47 54584.70 88888.00 2015-08-29 13:37:51.875 241 12607.55 134.47 54584.70 88888.00 2015-08-29 13:37:52.000 241 12607.60 134.45 54584.70 88888.00 2015-08-29 13:37:52.125 241 12607.58 134.45 54584.72 88888.00 2015-08-29 13:37:52.250 241 12607.50 134.47 54584.72 88888.00 2015-08-29 13:37:52.375 241 12607.45 134.47 54584.72 88888.00 2015-08-29 13:37:52.500 241 12607.45 134.45 54584.72 88888.00 2015-08-29 13:37:52.625 241 12607.48 134.47 54584.72 88888.00 2015-08-29 13:37:52.750 241 12607.52 134.47 54584.70 88888.00 2015-08-29 13:37:52.875 241 12607.50 134.47 54584.72 88888.00 2015-08-29 13:37:53.000 241 12607.45 134.47 54584.72 88888.00 2015-08-29 13:37:53.125 241 12607.42 134.45 54584.72 88888.00 2015-08-29 13:37:53.250 241 12607.42 134.43 54584.72 88888.00 2015-08-29 13:37:53.375 241 12607.48 134.43 54584.72 88888.00 2015-08-29 13:37:53.500 241 12607.55 134.45 54584.72 88888.00 2015-08-29 13:37:53.625 241 12607.58 134.45 54584.75 88888.00 2015-08-29 13:37:53.750 241 12607.55 134.43 54584.75 88888.00 2015-08-29 13:37:53.875 241 12607.50 134.45 54584.72 88888.00 2015-08-29 13:37:54.000 241 12607.58 134.45 54584.72 88888.00 2015-08-29 13:37:54.125 241 12607.62 134.43 54584.72 88888.00 2015-08-29 13:37:54.250 241 12607.58 134.43 54584.75 88888.00 2015-08-29 13:37:54.375 241 12607.55 134.43 54584.75 88888.00 2015-08-29 13:37:54.500 241 12607.48 134.45 54584.72 88888.00 2015-08-29 13:37:54.625 241 12607.58 134.45 54584.72 88888.00 2015-08-29 13:37:54.750 241 12607.62 134.45 54584.72 88888.00 2015-08-29 13:37:54.875 241 12607.62 134.45 54584.72 88888.00 2015-08-29 13:37:55.000 241 12607.58 134.45 54584.72 88888.00 2015-08-29 13:37:55.125 241 12607.58 134.45 54584.72 88888.00 2015-08-29 13:37:55.250 241 12607.60 134.43 54584.72 88888.00 2015-08-29 13:37:55.375 241 12607.62 134.43 54584.75 88888.00 2015-08-29 13:37:55.500 241 12607.62 134.45 54584.75 88888.00 2015-08-29 13:37:55.625 241 12607.70 134.45 54584.75 88888.00 2015-08-29 13:37:55.750 241 12607.73 134.45 54584.75 88888.00 2015-08-29 13:37:55.875 241 12607.67 134.43 54584.75 88888.00 2015-08-29 13:37:56.000 241 12607.62 134.43 54584.72 88888.00 2015-08-29 13:37:56.125 241 12607.65 134.43 54584.75 88888.00 2015-08-29 13:37:56.250 241 12607.65 134.40 54584.75 88888.00 2015-08-29 13:37:56.375 241 12607.62 134.43 54584.75 88888.00 2015-08-29 13:37:56.500 241 12607.62 134.43 54584.75 88888.00 2015-08-29 13:37:56.625 241 12607.60 134.43 54584.72 88888.00 2015-08-29 13:37:56.750 241 12607.55 134.45 54584.75 88888.00 2015-08-29 13:37:56.875 241 12607.58 134.43 54584.78 88888.00 2015-08-29 13:37:57.000 241 12607.62 134.40 54584.75 88888.00 2015-08-29 13:37:57.125 241 12607.65 134.43 54584.78 88888.00 2015-08-29 13:37:57.250 241 12607.60 134.43 54584.78 88888.00 2015-08-29 13:37:57.375 241 12607.58 134.40 54584.78 88888.00 2015-08-29 13:37:57.500 241 12607.62 134.40 54584.78 88888.00 2015-08-29 13:37:57.625 241 12607.67 134.40 54584.78 88888.00 2015-08-29 13:37:57.750 241 12607.67 134.40 54584.78 88888.00 2015-08-29 13:37:57.875 241 12607.65 134.40 54584.78 88888.00 2015-08-29 13:37:58.000 241 12607.62 134.40 54584.78 88888.00 2015-08-29 13:37:58.125 241 12607.60 134.40 54584.78 88888.00 2015-08-29 13:37:58.250 241 12607.62 134.40 54584.75 88888.00 2015-08-29 13:37:58.375 241 12607.67 134.40 54584.78 88888.00 2015-08-29 13:37:58.500 241 12607.62 134.38 54584.75 88888.00 2015-08-29 13:37:58.625 241 12607.60 134.35 54584.80 88888.00 2015-08-29 13:37:58.750 241 12607.62 134.38 54584.80 88888.00 2015-08-29 13:37:58.875 241 12607.58 134.40 54584.80 88888.00 2015-08-29 13:37:59.000 241 12607.58 134.40 54584.78 88888.00 2015-08-29 13:37:59.125 241 12607.60 134.40 54584.78 88888.00 2015-08-29 13:37:59.250 241 12607.62 134.38 54584.80 88888.00 2015-08-29 13:37:59.375 241 12607.60 134.38 54584.80 88888.00 2015-08-29 13:37:59.500 241 12607.60 134.38 54584.80 88888.00 2015-08-29 13:37:59.625 241 12607.62 134.38 54584.78 88888.00 2015-08-29 13:37:59.750 241 12607.65 134.38 54584.78 88888.00 2015-08-29 13:37:59.875 241 12607.70 134.38 54584.78 88888.00 2015-08-29 13:38:00.000 241 12607.70 134.40 54584.78 88888.00 2015-08-29 13:38:00.125 241 12607.75 134.40 54584.80 88888.00 2015-08-29 13:38:00.250 241 12607.75 134.40 54584.78 88888.00 2015-08-29 13:38:00.375 241 12607.75 134.38 54584.78 88888.00 2015-08-29 13:38:00.500 241 12607.77 134.40 54584.78 88888.00 2015-08-29 13:38:00.625 241 12607.73 134.40 54584.80 88888.00 2015-08-29 13:38:00.750 241 12607.62 134.40 54584.78 88888.00 2015-08-29 13:38:00.875 241 12607.70 134.38 54584.80 88888.00 2015-08-29 13:38:01.000 241 12607.75 134.38 54584.78 88888.00 2015-08-29 13:38:01.125 241 12607.67 134.38 54584.80 88888.00 2015-08-29 13:38:01.250 241 12607.65 134.40 54584.80 88888.00 2015-08-29 13:38:01.375 241 12607.70 134.38 54584.78 88888.00 2015-08-29 13:38:01.500 241 12607.73 134.38 54584.80 88888.00 2015-08-29 13:38:01.625 241 12607.77 134.38 54584.80 88888.00 2015-08-29 13:38:01.750 241 12607.73 134.38 54584.80 88888.00 2015-08-29 13:38:01.875 241 12607.73 134.40 54584.78 88888.00 2015-08-29 13:38:02.000 241 12607.75 134.40 54584.78 88888.00 2015-08-29 13:38:02.125 241 12607.80 134.38 54584.78 88888.00 2015-08-29 13:38:02.250 241 12607.77 134.38 54584.78 88888.00 2015-08-29 13:38:02.375 241 12607.73 134.38 54584.78 88888.00 2015-08-29 13:38:02.500 241 12607.62 134.38 54584.78 88888.00 2015-08-29 13:38:02.625 241 12607.67 134.38 54584.78 88888.00 2015-08-29 13:38:02.750 241 12607.80 134.38 54584.78 88888.00 2015-08-29 13:38:02.875 241 12607.80 134.38 54584.78 88888.00 2015-08-29 13:38:03.000 241 12607.67 134.35 54584.80 88888.00 2015-08-29 13:38:03.125 241 12607.65 134.38 54584.80 88888.00 2015-08-29 13:38:03.250 241 12607.62 134.32 54584.75 88888.00 2015-08-29 13:38:03.375 241 12607.70 134.38 54584.75 88888.00 2015-08-29 13:38:03.500 241 12607.75 134.38 54584.80 88888.00 2015-08-29 13:38:03.625 241 12607.73 134.35 54584.82 88888.00 2015-08-29 13:38:03.750 241 12607.67 134.38 54584.80 88888.00 2015-08-29 13:38:03.875 241 12607.70 134.35 54584.80 88888.00 2015-08-29 13:38:04.000 241 12607.70 134.38 54584.80 88888.00 2015-08-29 13:38:04.125 241 12607.65 134.38 54584.80 88888.00 2015-08-29 13:38:04.250 241 12607.65 134.38 54584.80 88888.00 2015-08-29 13:38:04.375 241 12607.67 134.40 54584.80 88888.00 2015-08-29 13:38:04.500 241 12607.67 134.38 54584.80 88888.00 2015-08-29 13:38:04.625 241 12607.62 134.38 54584.80 88888.00 2015-08-29 13:38:04.750 241 12607.62 134.40 54584.80 88888.00 2015-08-29 13:38:04.875 241 12607.62 134.40 54584.80 88888.00 2015-08-29 13:38:05.000 241 12607.67 134.40 54584.78 88888.00 2015-08-29 13:38:05.125 241 12607.65 134.40 54584.80 88888.00 2015-08-29 13:38:05.250 241 12607.58 134.35 54584.82 88888.00 2015-08-29 13:38:05.375 241 12607.62 134.38 54584.82 88888.00 2015-08-29 13:38:05.500 241 12607.67 134.40 54584.85 88888.00 2015-08-29 13:38:05.625 241 12607.73 134.38 54584.85 88888.00 2015-08-29 13:38:05.750 241 12607.70 134.38 54584.80 88888.00 2015-08-29 13:38:05.875 241 12607.62 134.35 54584.82 88888.00 2015-08-29 13:38:06.000 241 12607.65 134.35 54584.82 88888.00 2015-08-29 13:38:06.125 241 12607.65 134.35 54584.82 88888.00 2015-08-29 13:38:06.250 241 12607.62 134.35 54584.80 88888.00 2015-08-29 13:38:06.375 241 12607.60 134.35 54584.80 88888.00 2015-08-29 13:38:06.500 241 12607.58 134.38 54584.80 88888.00 2015-08-29 13:38:06.625 241 12607.62 134.38 54584.80 88888.00 2015-08-29 13:38:06.750 241 12607.70 134.38 54584.80 88888.00 2015-08-29 13:38:06.875 241 12607.73 134.38 54584.80 88888.00 2015-08-29 13:38:07.000 241 12607.75 134.35 54584.80 88888.00 2015-08-29 13:38:07.125 241 12607.70 134.35 54584.80 88888.00 2015-08-29 13:38:07.250 241 12607.73 134.35 54584.80 88888.00 2015-08-29 13:38:07.375 241 12607.83 134.35 54584.78 88888.00 2015-08-29 13:38:07.500 241 12607.88 134.38 54584.78 88888.00 2015-08-29 13:38:07.625 241 12607.83 134.38 54584.78 88888.00 2015-08-29 13:38:07.750 241 12607.80 134.38 54584.80 88888.00 2015-08-29 13:38:07.875 241 12607.83 134.35 54584.80 88888.00 2015-08-29 13:38:08.000 241 12607.80 134.35 54584.80 88888.00 2015-08-29 13:38:08.125 241 12607.88 134.40 54584.80 88888.00 2015-08-29 13:38:08.250 241 12607.88 134.35 54584.82 88888.00 2015-08-29 13:38:08.375 241 12607.88 134.32 54584.80 88888.00 2015-08-29 13:38:08.500 241 12607.77 134.30 54584.82 88888.00 2015-08-29 13:38:08.625 241 12607.80 134.32 54584.82 88888.00 2015-08-29 13:38:08.750 241 12607.95 134.35 54584.82 88888.00 2015-08-29 13:38:08.875 241 12607.95 134.35 54584.80 88888.00 2015-08-29 13:38:09.000 241 12607.90 134.32 54584.80 88888.00 2015-08-29 13:38:09.125 241 12607.90 134.30 54584.80 88888.00 2015-08-29 13:38:09.250 241 12607.90 134.30 54584.82 88888.00 2015-08-29 13:38:09.375 241 12607.90 134.32 54584.82 88888.00 2015-08-29 13:38:09.500 241 12607.83 134.32 54584.85 88888.00 2015-08-29 13:38:09.625 241 12607.77 134.32 54584.82 88888.00 2015-08-29 13:38:09.750 241 12607.83 134.35 54584.82 88888.00 2015-08-29 13:38:09.875 241 12607.85 134.32 54584.85 88888.00 2015-08-29 13:38:10.000 241 12607.92 134.30 54584.85 88888.00 2015-08-29 13:38:10.125 241 12607.90 134.32 54584.82 88888.00 2015-08-29 13:38:10.250 241 12607.83 134.32 54584.82 88888.00 2015-08-29 13:38:10.375 241 12607.80 134.30 54584.80 88888.00 2015-08-29 13:38:10.500 241 12607.85 134.30 54584.80 88888.00 2015-08-29 13:38:10.625 241 12607.90 134.32 54584.82 88888.00 2015-08-29 13:38:10.750 241 12607.90 134.32 54584.82 88888.00 2015-08-29 13:38:10.875 241 12607.90 134.32 54584.85 88888.00 2015-08-29 13:38:11.000 241 12607.85 134.28 54584.82 88888.00 2015-08-29 13:38:11.125 241 12607.88 134.25 54584.80 88888.00 2015-08-29 13:38:11.250 241 12607.92 134.28 54584.80 88888.00 2015-08-29 13:38:11.375 241 12607.90 134.30 54584.85 88888.00 2015-08-29 13:38:11.500 241 12607.88 134.30 54584.85 88888.00 2015-08-29 13:38:11.625 241 12607.85 134.30 54584.85 88888.00 2015-08-29 13:38:11.750 241 12607.83 134.30 54584.88 88888.00 2015-08-29 13:38:11.875 241 12607.83 134.30 54584.88 88888.00 2015-08-29 13:38:12.000 241 12607.80 134.28 54584.85 88888.00 2015-08-29 13:38:12.125 241 12607.77 134.28 54584.85 88888.00 2015-08-29 13:38:12.250 241 12607.77 134.28 54584.88 88888.00 2015-08-29 13:38:12.375 241 12607.85 134.28 54584.88 88888.00 2015-08-29 13:38:12.500 241 12607.85 134.28 54584.88 88888.00 2015-08-29 13:38:12.625 241 12607.80 134.25 54584.88 88888.00 2015-08-29 13:38:12.750 241 12607.80 134.22 54584.85 88888.00 2015-08-29 13:38:12.875 241 12607.83 134.22 54584.88 88888.00 2015-08-29 13:38:13.000 241 12607.88 134.22 54584.88 88888.00 2015-08-29 13:38:13.125 241 12607.92 134.25 54584.90 88888.00 2015-08-29 13:38:13.250 241 12607.88 134.25 54584.90 88888.00 2015-08-29 13:38:13.375 241 12607.83 134.25 54584.88 88888.00 2015-08-29 13:38:13.500 241 12607.83 134.22 54584.88 88888.00 2015-08-29 13:38:13.625 241 12607.85 134.25 54584.88 88888.00 2015-08-29 13:38:13.750 241 12607.85 134.25 54584.88 88888.00 2015-08-29 13:38:13.875 241 12607.85 134.22 54584.88 88888.00 2015-08-29 13:38:14.000 241 12607.85 134.22 54584.88 88888.00 2015-08-29 13:38:14.125 241 12607.85 134.25 54584.88 88888.00 2015-08-29 13:38:14.250 241 12607.80 134.20 54584.90 88888.00 2015-08-29 13:38:14.375 241 12607.75 134.25 54584.90 88888.00 2015-08-29 13:38:14.500 241 12607.80 134.25 54584.90 88888.00 2015-08-29 13:38:14.625 241 12607.88 134.25 54584.90 88888.00 2015-08-29 13:38:14.750 241 12607.88 134.25 54584.88 88888.00 2015-08-29 13:38:14.875 241 12607.95 134.25 54584.90 88888.00 2015-08-29 13:38:15.000 241 12607.92 134.22 54584.90 88888.00 2015-08-29 13:38:15.125 241 12607.85 134.22 54584.93 88888.00 2015-08-29 13:38:15.250 241 12607.88 134.20 54584.90 88888.00 2015-08-29 13:38:15.375 241 12607.90 134.22 54584.90 88888.00 2015-08-29 13:38:15.500 241 12607.90 134.25 54584.90 88888.00 2015-08-29 13:38:15.625 241 12607.90 134.25 54584.93 88888.00 2015-08-29 13:38:15.750 241 12607.88 134.22 54584.93 88888.00 2015-08-29 13:38:15.875 241 12607.92 134.22 54584.90 88888.00 2015-08-29 13:38:16.000 241 12607.95 134.22 54584.90 88888.00 2015-08-29 13:38:16.125 241 12607.92 134.25 54584.93 88888.00 2015-08-29 13:38:16.250 241 12607.92 134.25 54584.93 88888.00 2015-08-29 13:38:16.375 241 12607.95 134.25 54584.90 88888.00 2015-08-29 13:38:16.500 241 12607.92 134.25 54584.90 88888.00 2015-08-29 13:38:16.625 241 12607.88 134.25 54584.88 88888.00 2015-08-29 13:38:16.750 241 12607.92 134.25 54584.88 88888.00 2015-08-29 13:38:16.875 241 12607.90 134.25 54584.90 88888.00 2015-08-29 13:38:17.000 241 12607.83 134.25 54584.93 88888.00 2015-08-29 13:38:17.125 241 12607.80 134.25 54584.93 88888.00 2015-08-29 13:38:17.250 241 12607.88 134.22 54584.90 88888.00 2015-08-29 13:38:17.375 241 12607.90 134.22 54584.90 88888.00 2015-08-29 13:38:17.500 241 12607.88 134.20 54584.93 88888.00 2015-08-29 13:38:17.625 241 12607.88 134.22 54584.93 88888.00 2015-08-29 13:38:17.750 241 12607.92 134.22 54584.93 88888.00 2015-08-29 13:38:17.875 241 12607.95 134.20 54584.95 88888.00 2015-08-29 13:38:18.000 241 12607.92 134.22 54584.90 88888.00 2015-08-29 13:38:18.125 241 12607.85 134.22 54584.93 88888.00 2015-08-29 13:38:18.250 241 12607.80 134.20 54584.93 88888.00 2015-08-29 13:38:18.375 241 12607.83 134.18 54584.90 88888.00 2015-08-29 13:38:18.500 241 12607.88 134.18 54584.90 88888.00 2015-08-29 13:38:18.625 241 12607.83 134.20 54584.90 88888.00 2015-08-29 13:38:18.750 241 12607.77 134.20 54584.95 88888.00 2015-08-29 13:38:18.875 241 12607.83 134.20 54584.95 88888.00 2015-08-29 13:38:19.000 241 12607.88 134.18 54584.93 88888.00 2015-08-29 13:38:19.125 241 12607.85 134.18 54584.93 88888.00 2015-08-29 13:38:19.250 241 12607.85 134.20 54584.95 88888.00 2015-08-29 13:38:19.375 241 12607.90 134.20 54584.93 88888.00 2015-08-29 13:38:19.500 241 12607.88 134.18 54584.95 88888.00 2015-08-29 13:38:19.625 241 12607.90 134.15 54584.97 88888.00 2015-08-29 13:38:19.750 241 12607.90 134.12 54584.95 88888.00 2015-08-29 13:38:19.875 241 12607.90 134.15 54584.97 88888.00 2015-08-29 13:38:20.000 241 12607.92 134.15 54584.95 88888.00 2015-08-29 13:38:20.125 241 12607.98 134.15 54584.95 88888.00 2015-08-29 13:38:20.250 241 12607.90 134.12 54584.97 88888.00 2015-08-29 13:38:20.375 241 12607.88 134.20 54584.95 88888.00 2015-08-29 13:38:20.500 241 12607.85 134.22 54584.95 88888.00 2015-08-29 13:38:20.625 241 12607.83 134.20 54584.93 88888.00 2015-08-29 13:38:20.750 241 12607.85 134.22 54584.95 88888.00 2015-08-29 13:38:20.875 241 12607.85 134.22 54584.95 88888.00 2015-08-29 13:38:21.000 241 12607.85 134.25 54584.95 88888.00 2015-08-29 13:38:21.125 241 12607.90 134.22 54584.95 88888.00 2015-08-29 13:38:21.250 241 12607.95 134.20 54584.93 88888.00 2015-08-29 13:38:21.375 241 12608.00 134.20 54584.95 88888.00 2015-08-29 13:38:21.500 241 12608.00 134.20 54584.97 88888.00 2015-08-29 13:38:21.625 241 12607.95 134.20 54584.97 88888.00 2015-08-29 13:38:21.750 241 12607.90 134.20 54585.00 88888.00 2015-08-29 13:38:21.875 241 12607.90 134.20 54584.97 88888.00 2015-08-29 13:38:22.000 241 12607.90 134.20 54584.95 88888.00 2015-08-29 13:38:22.125 241 12607.88 134.20 54584.95 88888.00 2015-08-29 13:38:22.250 241 12607.88 134.20 54584.95 88888.00 2015-08-29 13:38:22.375 241 12607.92 134.20 54584.95 88888.00 2015-08-29 13:38:22.500 241 12607.90 134.18 54584.97 88888.00 2015-08-29 13:38:22.625 241 12607.90 134.20 54584.97 88888.00 2015-08-29 13:38:22.750 241 12607.90 134.20 54584.97 88888.00 2015-08-29 13:38:22.875 241 12607.90 134.18 54584.97 88888.00 2015-08-29 13:38:23.000 241 12607.88 134.18 54584.97 88888.00 2015-08-29 13:38:23.125 241 12607.90 134.20 54584.97 88888.00 2015-08-29 13:38:23.250 241 12607.88 134.12 54584.97 88888.00 2015-08-29 13:38:23.375 241 12607.90 134.18 54584.97 88888.00 2015-08-29 13:38:23.500 241 12607.88 134.20 54584.97 88888.00 2015-08-29 13:38:23.625 241 12607.85 134.20 54584.95 88888.00 2015-08-29 13:38:23.750 241 12607.88 134.18 54584.97 88888.00 2015-08-29 13:38:23.875 241 12607.92 134.20 54584.97 88888.00 2015-08-29 13:38:24.000 241 12607.98 134.18 54584.97 88888.00 2015-08-29 13:38:24.125 241 12607.95 134.18 54584.97 88888.00 2015-08-29 13:38:24.250 241 12607.85 134.15 54584.97 88888.00 2015-08-29 13:38:24.375 241 12607.85 134.20 54584.97 88888.00 2015-08-29 13:38:24.500 241 12607.92 134.15 54585.00 88888.00 2015-08-29 13:38:24.625 241 12608.00 134.18 54585.00 88888.00 2015-08-29 13:38:24.750 241 12607.98 134.18 54585.00 88888.00 2015-08-29 13:38:24.875 241 12607.92 134.15 54584.97 88888.00 2015-08-29 13:38:25.000 241 12607.88 134.15 54584.97 88888.00 2015-08-29 13:38:25.125 241 12607.88 134.15 54585.00 88888.00 2015-08-29 13:38:25.250 241 12607.90 134.12 54585.00 88888.00 2015-08-29 13:38:25.375 241 12607.98 134.15 54585.00 88888.00 2015-08-29 13:38:25.500 241 12607.98 134.12 54585.00 88888.00 2015-08-29 13:38:25.625 241 12607.98 134.15 54585.03 88888.00 2015-08-29 13:38:25.750 241 12607.92 134.20 54585.03 88888.00 2015-08-29 13:38:25.875 241 12607.95 134.18 54585.03 88888.00 2015-08-29 13:38:26.000 241 12607.98 134.15 54585.03 88888.00 2015-08-29 13:38:26.125 241 12607.98 134.15 54585.03 88888.00 2015-08-29 13:38:26.250 241 12607.98 134.12 54585.00 88888.00 2015-08-29 13:38:26.375 241 12608.00 134.15 54585.03 88888.00 2015-08-29 13:38:26.500 241 12607.98 134.18 54585.05 88888.00 2015-08-29 13:38:26.625 241 12607.98 134.18 54585.03 88888.00 2015-08-29 13:38:26.750 241 12608.02 134.15 54585.05 88888.00 2015-08-29 13:38:26.875 241 12608.00 134.12 54585.03 88888.00 2015-08-29 13:38:27.000 241 12607.98 134.12 54585.03 88888.00 2015-08-29 13:38:27.125 241 12607.95 134.15 54585.03 88888.00 2015-08-29 13:38:27.250 241 12607.92 134.15 54585.05 88888.00 2015-08-29 13:38:27.375 241 12608.00 134.15 54585.03 88888.00 2015-08-29 13:38:27.500 241 12607.98 134.15 54585.03 88888.00 2015-08-29 13:38:27.625 241 12607.98 134.15 54585.00 88888.00 2015-08-29 13:38:27.750 241 12607.95 134.15 54585.03 88888.00 2015-08-29 13:38:27.875 241 12607.98 134.15 54585.05 88888.00 2015-08-29 13:38:28.000 241 12607.98 134.15 54585.03 88888.00 2015-08-29 13:38:28.125 241 12607.98 134.18 54585.05 88888.00 2015-08-29 13:38:28.250 241 12607.90 134.15 54585.03 88888.00 2015-08-29 13:38:28.375 241 12607.88 134.15 54585.05 88888.00 2015-08-29 13:38:28.500 241 12607.83 134.18 54585.03 88888.00 2015-08-29 13:38:28.625 241 12607.77 134.15 54585.03 88888.00 2015-08-29 13:38:28.750 241 12607.83 134.18 54585.00 88888.00 2015-08-29 13:38:28.875 241 12607.92 134.18 54584.97 88888.00 2015-08-29 13:38:29.000 241 12607.98 134.15 54585.00 88888.00 2015-08-29 13:38:29.125 241 12607.95 134.15 54585.00 88888.00 2015-08-29 13:38:29.250 241 12607.92 134.15 54585.00 88888.00 2015-08-29 13:38:29.375 241 12607.92 134.18 54584.97 88888.00 2015-08-29 13:38:29.500 241 12607.92 134.20 54585.00 88888.00 2015-08-29 13:38:29.625 241 12607.95 134.18 54585.00 88888.00 2015-08-29 13:38:29.750 241 12607.98 134.18 54585.03 88888.00 2015-08-29 13:38:29.875 241 12607.92 134.18 54585.03 88888.00 2015-08-29 13:38:30.000 241 12607.85 134.18 54585.03 88888.00 2015-08-29 13:38:30.125 241 12607.85 134.15 54585.00 88888.00 2015-08-29 13:38:30.250 241 12607.85 134.12 54585.00 88888.00 2015-08-29 13:38:30.375 241 12607.92 134.15 54585.03 88888.00 2015-08-29 13:38:30.500 241 12607.95 134.18 54585.03 88888.00 2015-08-29 13:38:30.625 241 12608.00 134.15 54585.00 88888.00 2015-08-29 13:38:30.750 241 12608.00 134.15 54585.03 88888.00 2015-08-29 13:38:30.875 241 12607.95 134.18 54585.03 88888.00 2015-08-29 13:38:31.000 241 12607.92 134.18 54585.03 88888.00 2015-08-29 13:38:31.125 241 12607.92 134.15 54585.05 88888.00 2015-08-29 13:38:31.250 241 12607.95 134.10 54585.03 88888.00 2015-08-29 13:38:31.375 241 12608.00 134.12 54585.00 88888.00 2015-08-29 13:38:31.500 241 12607.98 134.15 54585.05 88888.00 2015-08-29 13:38:31.625 241 12607.95 134.15 54585.07 88888.00 2015-08-29 13:38:31.750 241 12608.00 134.18 54585.05 88888.00 2015-08-29 13:38:31.875 241 12608.00 134.18 54585.05 88888.00 2015-08-29 13:38:32.000 241 12607.92 134.18 54585.03 88888.00 2015-08-29 13:38:32.125 241 12607.92 134.18 54585.05 88888.00 2015-08-29 13:38:32.250 241 12607.95 134.12 54585.03 88888.00 2015-08-29 13:38:32.375 241 12608.00 134.15 54585.05 88888.00 2015-08-29 13:38:32.500 241 12607.98 134.18 54585.05 88888.00 2015-08-29 13:38:32.625 241 12608.00 134.20 54585.05 88888.00 2015-08-29 13:38:32.750 241 12607.95 134.18 54585.05 88888.00 2015-08-29 13:38:32.875 241 12607.92 134.15 54585.07 88888.00 2015-08-29 13:38:33.000 241 12607.90 134.18 54585.07 88888.00 2015-08-29 13:38:33.125 241 12607.95 134.20 54585.10 88888.00 2015-08-29 13:38:33.250 241 12607.98 134.18 54585.07 88888.00 2015-08-29 13:38:33.375 241 12607.98 134.15 54585.05 88888.00 2015-08-29 13:38:33.500 241 12607.92 134.15 54585.05 88888.00 2015-08-29 13:38:33.625 241 12607.92 134.18 54585.07 88888.00 2015-08-29 13:38:33.750 241 12607.95 134.20 54585.07 88888.00 2015-08-29 13:38:33.875 241 12607.98 134.22 54585.07 88888.00 2015-08-29 13:38:34.000 241 12607.98 134.20 54585.07 88888.00 2015-08-29 13:38:34.125 241 12607.98 134.20 54585.07 88888.00 2015-08-29 13:38:34.250 241 12607.98 134.18 54585.10 88888.00 2015-08-29 13:38:34.375 241 12607.98 134.18 54585.05 88888.00 2015-08-29 13:38:34.500 241 12607.95 134.22 54585.05 88888.00 2015-08-29 13:38:34.625 241 12607.92 134.22 54585.05 88888.00 2015-08-29 13:38:34.750 241 12607.92 134.20 54585.03 88888.00 2015-08-29 13:38:34.875 241 12607.95 134.20 54585.03 88888.00 2015-08-29 13:38:35.000 241 12607.98 134.20 54585.03 88888.00 2015-08-29 13:38:35.125 241 12608.00 134.20 54585.05 88888.00 2015-08-29 13:38:35.250 241 12608.00 134.20 54585.07 88888.00 2015-08-29 13:38:35.375 241 12607.95 134.22 54585.07 88888.00 2015-08-29 13:38:35.500 241 12607.92 134.25 54585.07 88888.00 2015-08-29 13:38:35.625 241 12607.92 134.22 54585.07 88888.00 2015-08-29 13:38:35.750 241 12607.90 134.20 54585.05 88888.00 2015-08-29 13:38:35.875 241 12607.98 134.22 54585.05 88888.00 2015-08-29 13:38:36.000 241 12608.02 134.25 54585.05 88888.00 2015-08-29 13:38:36.125 241 12607.98 134.25 54585.05 88888.00 2015-08-29 13:38:36.250 241 12607.95 134.18 54585.05 88888.00 2015-08-29 13:38:36.375 241 12607.95 134.20 54585.05 88888.00 2015-08-29 13:38:36.500 241 12607.92 134.25 54585.05 88888.00 2015-08-29 13:38:36.625 241 12608.02 134.28 54585.07 88888.00 2015-08-29 13:38:36.750 241 12608.02 134.25 54585.05 88888.00 2015-08-29 13:38:36.875 241 12608.00 134.20 54585.05 88888.00 2015-08-29 13:38:37.000 241 12608.02 134.20 54585.05 88888.00 2015-08-29 13:38:37.125 241 12608.05 134.28 54585.05 88888.00 2015-08-29 13:38:37.250 241 12608.02 134.28 54585.05 88888.00 2015-08-29 13:38:37.375 241 12608.02 134.22 54585.03 88888.00 2015-08-29 13:38:37.500 241 12608.00 134.22 54585.05 88888.00 2015-08-29 13:38:37.625 241 12608.02 134.22 54585.05 88888.00 2015-08-29 13:38:37.750 241 12608.02 134.25 54585.03 88888.00 2015-08-29 13:38:37.875 241 12608.02 134.25 54585.03 88888.00 2015-08-29 13:38:38.000 241 12608.00 134.25 54585.05 88888.00 2015-08-29 13:38:38.125 241 12607.95 134.28 54585.07 88888.00 2015-08-29 13:38:38.250 241 12607.95 134.25 54585.07 88888.00 2015-08-29 13:38:38.375 241 12607.92 134.25 54585.03 88888.00 2015-08-29 13:38:38.500 241 12607.88 134.28 54585.05 88888.00 2015-08-29 13:38:38.625 241 12607.90 134.25 54585.05 88888.00 2015-08-29 13:38:38.750 241 12607.90 134.25 54585.05 88888.00 2015-08-29 13:38:38.875 241 12607.92 134.25 54585.05 88888.00 2015-08-29 13:38:39.000 241 12608.00 134.30 54585.05 88888.00 2015-08-29 13:38:39.125 241 12608.00 134.30 54585.05 88888.00 2015-08-29 13:38:39.250 241 12608.00 134.28 54585.03 88888.00 2015-08-29 13:38:39.375 241 12608.00 134.22 54585.00 88888.00 2015-08-29 13:38:39.500 241 12607.98 134.22 54585.00 88888.00 2015-08-29 13:38:39.625 241 12608.00 134.28 54585.03 88888.00 2015-08-29 13:38:39.750 241 12608.02 134.28 54585.03 88888.00 2015-08-29 13:38:39.875 241 12608.08 134.25 54585.05 88888.00 2015-08-29 13:38:40.000 241 12608.10 134.25 54585.05 88888.00 2015-08-29 13:38:40.125 241 12608.08 134.25 54585.07 88888.00 2015-08-29 13:38:40.250 241 12608.12 134.25 54585.07 88888.00 2015-08-29 13:38:40.375 241 12608.12 134.30 54585.07 88888.00 2015-08-29 13:38:40.500 241 12608.08 134.30 54585.07 88888.00 2015-08-29 13:38:40.625 241 12608.05 134.28 54585.07 88888.00 2015-08-29 13:38:40.750 241 12608.05 134.28 54585.07 88888.00 2015-08-29 13:38:40.875 241 12608.02 134.30 54585.07 88888.00 2015-08-29 13:38:41.000 241 12608.05 134.28 54585.05 88888.00 2015-08-29 13:38:41.125 241 12608.10 134.30 54585.07 88888.00 2015-08-29 13:38:41.250 241 12608.12 134.30 54585.07 88888.00 2015-08-29 13:38:41.375 241 12608.17 134.30 54585.07 88888.00 2015-08-29 13:38:41.500 241 12608.17 134.30 54585.07 88888.00 2015-08-29 13:38:41.625 241 12608.17 134.30 54585.10 88888.00 2015-08-29 13:38:41.750 241 12608.12 134.30 54585.05 88888.00 2015-08-29 13:38:41.875 241 12608.12 134.30 54585.05 88888.00 2015-08-29 13:38:42.000 241 12608.12 134.28 54585.03 88888.00 2015-08-29 13:38:42.125 241 12608.08 134.28 54585.05 88888.00 2015-08-29 13:38:42.250 241 12608.10 134.25 54585.03 88888.00 2015-08-29 13:38:42.375 241 12608.10 134.28 54585.05 88888.00 2015-08-29 13:38:42.500 241 12608.10 134.28 54585.05 88888.00 2015-08-29 13:38:42.625 241 12608.15 134.30 54585.05 88888.00 2015-08-29 13:38:42.750 241 12608.15 134.32 54585.03 88888.00 2015-08-29 13:38:42.875 241 12608.17 134.30 54585.03 88888.00 2015-08-29 13:38:43.000 241 12608.17 134.30 54585.00 88888.00 2015-08-29 13:38:43.125 241 12608.23 134.32 54585.05 88888.00 2015-08-29 13:38:43.250 241 12608.25 134.30 54585.07 88888.00 2015-08-29 13:38:43.375 241 12608.20 134.30 54585.05 88888.00 2015-08-29 13:38:43.500 241 12608.20 134.32 54585.05 88888.00 2015-08-29 13:38:43.625 241 12608.20 134.32 54585.05 88888.00 2015-08-29 13:38:43.750 241 12608.12 134.32 54585.05 88888.00 2015-08-29 13:38:43.875 241 12608.12 134.32 54585.05 88888.00 2015-08-29 13:38:44.000 241 12608.17 134.32 54585.03 88888.00 2015-08-29 13:38:44.125 241 12608.23 134.32 54585.03 88888.00 2015-08-29 13:38:44.250 241 12608.17 134.32 54585.07 88888.00 2015-08-29 13:38:44.375 241 12608.23 134.35 54585.07 88888.00 2015-08-29 13:38:44.500 241 12608.25 134.32 54585.07 88888.00 2015-08-29 13:38:44.625 241 12608.23 134.35 54585.05 88888.00 2015-08-29 13:38:44.750 241 12608.20 134.38 54585.07 88888.00 2015-08-29 13:38:44.875 241 12608.12 134.38 54585.05 88888.00 2015-08-29 13:38:45.000 241 12608.10 134.35 54585.05 88888.00 2015-08-29 13:38:45.125 241 12608.12 134.38 54585.05 88888.00 2015-08-29 13:38:45.250 241 12608.15 134.35 54585.07 88888.00 2015-08-29 13:38:45.375 241 12608.15 134.35 54585.07 88888.00 2015-08-29 13:38:45.500 241 12608.12 134.32 54585.05 88888.00 2015-08-29 13:38:45.625 241 12608.15 134.30 54585.07 88888.00 2015-08-29 13:38:45.750 241 12608.12 134.30 54585.07 88888.00 2015-08-29 13:38:45.875 241 12608.12 134.32 54585.07 88888.00 2015-08-29 13:38:46.000 241 12608.12 134.35 54585.07 88888.00 2015-08-29 13:38:46.125 241 12608.15 134.32 54585.07 88888.00 2015-08-29 13:38:46.250 241 12608.17 134.30 54585.10 88888.00 2015-08-29 13:38:46.375 241 12608.23 134.32 54585.10 88888.00 2015-08-29 13:38:46.500 241 12608.25 134.32 54585.05 88888.00 2015-08-29 13:38:46.625 241 12608.23 134.32 54585.07 88888.00 2015-08-29 13:38:46.750 241 12608.20 134.35 54585.07 88888.00 2015-08-29 13:38:46.875 241 12608.20 134.38 54585.07 88888.00 2015-08-29 13:38:47.000 241 12608.20 134.32 54585.03 88888.00 2015-08-29 13:38:47.125 241 12608.20 134.35 54585.05 88888.00 2015-08-29 13:38:47.250 241 12608.20 134.32 54585.05 88888.00 2015-08-29 13:38:47.375 241 12608.15 134.32 54585.05 88888.00 2015-08-29 13:38:47.500 241 12608.17 134.35 54585.10 88888.00 2015-08-29 13:38:47.625 241 12608.17 134.32 54585.10 88888.00 2015-08-29 13:38:47.750 241 12608.17 134.32 54585.15 88888.00 2015-08-29 13:38:47.875 241 12608.17 134.35 54585.12 88888.00 2015-08-29 13:38:48.000 241 12608.20 134.35 54585.10 88888.00 2015-08-29 13:38:48.125 241 12608.23 134.32 54585.10 88888.00 2015-08-29 13:38:48.250 241 12608.17 134.32 54585.05 88888.00 2015-08-29 13:38:48.375 241 12608.17 134.32 54585.05 88888.00 2015-08-29 13:38:48.500 241 12608.17 134.32 54585.07 88888.00 2015-08-29 13:38:48.625 241 12608.17 134.35 54585.07 88888.00 2015-08-29 13:38:48.750 241 12608.23 134.38 54585.07 88888.00 2015-08-29 13:38:48.875 241 12608.20 134.38 54585.07 88888.00 2015-08-29 13:38:49.000 241 12608.17 134.35 54585.05 88888.00 2015-08-29 13:38:49.125 241 12608.23 134.35 54585.03 88888.00 2015-08-29 13:38:49.250 241 12608.27 134.32 54585.05 88888.00 2015-08-29 13:38:49.375 241 12608.30 134.35 54585.10 88888.00 2015-08-29 13:38:49.500 241 12608.27 134.35 54585.12 88888.00 2015-08-29 13:38:49.625 241 12608.23 134.35 54585.10 88888.00 2015-08-29 13:38:49.750 241 12608.23 134.35 54585.07 88888.00 2015-08-29 13:38:49.875 241 12608.33 134.38 54585.10 88888.00 2015-08-29 13:38:50.000 241 12608.42 134.38 54585.10 88888.00 2015-08-29 13:38:50.125 241 12608.35 134.38 54585.12 88888.00 2015-08-29 13:38:50.250 241 12608.25 134.32 54585.10 88888.00 2015-08-29 13:38:50.375 241 12608.25 134.32 54585.10 88888.00 2015-08-29 13:38:50.500 241 12608.27 134.35 54585.10 88888.00 2015-08-29 13:38:50.625 241 12608.33 134.35 54585.07 88888.00 2015-08-29 13:38:50.750 241 12608.33 134.35 54585.10 88888.00 2015-08-29 13:38:50.875 241 12608.27 134.35 54585.12 88888.00 2015-08-29 13:38:51.000 241 12608.27 134.35 54585.10 88888.00 2015-08-29 13:38:51.125 241 12608.25 134.35 54585.12 88888.00 2015-08-29 13:38:51.250 241 12608.25 134.32 54585.10 88888.00 2015-08-29 13:38:51.375 241 12608.27 134.35 54585.10 88888.00 2015-08-29 13:38:51.500 241 12608.30 134.38 54585.07 88888.00 2015-08-29 13:38:51.625 241 12608.27 134.35 54585.10 88888.00 2015-08-29 13:38:51.750 241 12608.23 134.35 54585.10 88888.00 2015-08-29 13:38:51.875 241 12608.27 134.35 54585.10 88888.00 2015-08-29 13:38:52.000 241 12608.35 134.35 54585.05 88888.00 2015-08-29 13:38:52.125 241 12608.35 134.35 54585.05 88888.00 2015-08-29 13:38:52.250 241 12608.33 134.35 54585.07 88888.00 2015-08-29 13:38:52.375 241 12608.35 134.35 54585.07 88888.00 2015-08-29 13:38:52.500 241 12608.40 134.35 54585.10 88888.00 2015-08-29 13:38:52.625 241 12608.33 134.35 54585.10 88888.00 2015-08-29 13:38:52.750 241 12608.30 134.35 54585.10 88888.00 2015-08-29 13:38:52.875 241 12608.33 134.35 54585.10 88888.00 2015-08-29 13:38:53.000 241 12608.33 134.32 54585.07 88888.00 2015-08-29 13:38:53.125 241 12608.33 134.32 54585.10 88888.00 2015-08-29 13:38:53.250 241 12608.33 134.30 54585.12 88888.00 2015-08-29 13:38:53.375 241 12608.33 134.32 54585.10 88888.00 2015-08-29 13:38:53.500 241 12608.30 134.32 54585.10 88888.00 2015-08-29 13:38:53.625 241 12608.33 134.35 54585.10 88888.00 2015-08-29 13:38:53.750 241 12608.38 134.32 54585.07 88888.00 2015-08-29 13:38:53.875 241 12608.48 134.35 54585.10 88888.00 2015-08-29 13:38:54.000 241 12608.45 134.35 54585.10 88888.00 2015-08-29 13:38:54.125 241 12608.45 134.35 54585.10 88888.00 2015-08-29 13:38:54.250 241 12608.48 134.32 54585.12 88888.00 2015-08-29 13:38:54.375 241 12608.48 134.35 54585.12 88888.00 2015-08-29 13:38:54.500 241 12608.40 134.32 54585.12 88888.00 2015-08-29 13:38:54.625 241 12608.42 134.35 54585.15 88888.00 2015-08-29 13:38:54.750 241 12608.38 134.35 54585.12 88888.00 2015-08-29 13:38:54.875 241 12608.33 134.32 54585.12 88888.00 2015-08-29 13:38:55.000 241 12608.35 134.32 54585.12 88888.00 2015-08-29 13:38:55.125 241 12608.38 134.35 54585.10 88888.00 2015-08-29 13:38:55.250 241 12608.42 134.32 54585.12 88888.00 2015-08-29 13:38:55.375 241 12608.45 134.35 54585.15 88888.00 2015-08-29 13:38:55.500 241 12608.45 134.38 54585.12 88888.00 2015-08-29 13:38:55.625 241 12608.42 134.38 54585.12 88888.00 2015-08-29 13:38:55.750 241 12608.40 134.38 54585.15 88888.00 2015-08-29 13:38:55.875 241 12608.38 134.38 54585.18 88888.00 2015-08-29 13:38:56.000 241 12608.38 134.35 54585.12 88888.00 2015-08-29 13:38:56.125 241 12608.35 134.30 54585.15 88888.00 2015-08-29 13:38:56.250 241 12608.35 134.32 54585.12 88888.00 2015-08-29 13:38:56.375 241 12608.35 134.32 54585.15 88888.00 2015-08-29 13:38:56.500 241 12608.38 134.32 54585.15 88888.00 2015-08-29 13:38:56.625 241 12608.35 134.35 54585.15 88888.00 2015-08-29 13:38:56.750 241 12608.35 134.32 54585.12 88888.00 2015-08-29 13:38:56.875 241 12608.38 134.30 54585.15 88888.00 2015-08-29 13:38:57.000 241 12608.38 134.30 54585.12 88888.00 2015-08-29 13:38:57.125 241 12608.42 134.30 54585.15 88888.00 2015-08-29 13:38:57.250 241 12608.38 134.30 54585.12 88888.00 2015-08-29 13:38:57.375 241 12608.33 134.32 54585.15 88888.00 2015-08-29 13:38:57.500 241 12608.30 134.32 54585.15 88888.00 2015-08-29 13:38:57.625 241 12608.27 134.32 54585.12 88888.00 2015-08-29 13:38:57.750 241 12608.20 134.28 54585.10 88888.00 2015-08-29 13:38:57.875 241 12608.23 134.25 54585.10 88888.00 2015-08-29 13:38:58.000 241 12608.30 134.30 54585.10 88888.00 2015-08-29 13:38:58.125 241 12608.38 134.32 54585.15 88888.00 2015-08-29 13:38:58.250 241 12608.33 134.30 54585.12 88888.00 2015-08-29 13:38:58.375 241 12608.35 134.30 54585.12 88888.00 2015-08-29 13:38:58.500 241 12608.38 134.30 54585.15 88888.00 2015-08-29 13:38:58.625 241 12608.40 134.30 54585.15 88888.00 2015-08-29 13:38:58.750 241 12608.40 134.30 54585.12 88888.00 2015-08-29 13:38:58.875 241 12608.35 134.30 54585.15 88888.00 2015-08-29 13:38:59.000 241 12608.30 134.32 54585.15 88888.00 2015-08-29 13:38:59.125 241 12608.30 134.35 54585.12 88888.00 2015-08-29 13:38:59.250 241 12608.35 134.35 54585.15 88888.00 2015-08-29 13:38:59.375 241 12608.38 134.35 54585.12 88888.00 2015-08-29 13:38:59.500 241 12608.40 134.32 54585.15 88888.00 2015-08-29 13:38:59.625 241 12608.42 134.28 54585.12 88888.00 2015-08-29 13:38:59.750 241 12608.45 134.30 54585.15 88888.00 2015-08-29 13:38:59.875 241 12608.42 134.32 54585.18 88888.00 2015-08-29 13:39:00.000 241 12608.42 134.30 54585.18 88888.00 2015-08-29 13:39:00.125 241 12608.42 134.28 54585.18 88888.00 2015-08-29 13:39:00.250 241 12608.38 134.28 54585.15 88888.00 2015-08-29 13:39:00.375 241 12608.42 134.30 54585.15 88888.00 2015-08-29 13:39:00.500 241 12608.40 134.30 54585.15 88888.00 2015-08-29 13:39:00.625 241 12608.40 134.28 54585.15 88888.00 2015-08-29 13:39:00.750 241 12608.42 134.25 54585.12 88888.00 2015-08-29 13:39:00.875 241 12608.42 134.30 54585.15 88888.00 2015-08-29 13:39:01.000 241 12608.38 134.28 54585.12 88888.00 2015-08-29 13:39:01.125 241 12608.35 134.28 54585.18 88888.00 2015-08-29 13:39:01.250 241 12608.38 134.28 54585.18 88888.00 2015-08-29 13:39:01.375 241 12608.35 134.25 54585.15 88888.00 2015-08-29 13:39:01.500 241 12608.35 134.25 54585.15 88888.00 2015-08-29 13:39:01.625 241 12608.40 134.28 54585.15 88888.00 2015-08-29 13:39:01.750 241 12608.38 134.28 54585.15 88888.00 2015-08-29 13:39:01.875 241 12608.30 134.28 54585.18 88888.00 2015-08-29 13:39:02.000 241 12608.30 134.30 54585.18 88888.00 2015-08-29 13:39:02.125 241 12608.33 134.30 54585.18 88888.00 2015-08-29 13:39:02.250 241 12608.27 134.25 54585.18 88888.00 2015-08-29 13:39:02.375 241 12608.30 134.25 54585.15 88888.00 2015-08-29 13:39:02.500 241 12608.35 134.22 54585.18 88888.00 2015-08-29 13:39:02.625 241 12608.33 134.22 54585.18 88888.00 2015-08-29 13:39:02.750 241 12608.30 134.25 54585.18 88888.00 2015-08-29 13:39:02.875 241 12608.35 134.22 54585.18 88888.00 2015-08-29 13:39:03.000 241 12608.38 134.25 54585.15 88888.00 2015-08-29 13:39:03.125 241 12608.38 134.25 54585.18 88888.00 2015-08-29 13:39:03.250 241 12608.33 134.22 54585.15 88888.00 2015-08-29 13:39:03.375 241 12608.27 134.22 54585.15 88888.00 2015-08-29 13:39:03.500 241 12608.35 134.22 54585.15 88888.00 2015-08-29 13:39:03.625 241 12608.42 134.22 54585.18 88888.00 2015-08-29 13:39:03.750 241 12608.42 134.22 54585.20 88888.00 2015-08-29 13:39:03.875 241 12608.40 134.20 54585.20 88888.00 2015-08-29 13:39:04.000 241 12608.42 134.20 54585.18 88888.00 2015-08-29 13:39:04.125 241 12608.42 134.22 54585.18 88888.00 2015-08-29 13:39:04.250 241 12608.40 134.22 54585.20 88888.00 2015-08-29 13:39:04.375 241 12608.42 134.22 54585.20 88888.00 2015-08-29 13:39:04.500 241 12608.42 134.20 54585.15 88888.00 2015-08-29 13:39:04.625 241 12608.48 134.22 54585.18 88888.00 2015-08-29 13:39:04.750 241 12608.45 134.22 54585.18 88888.00 2015-08-29 13:39:04.875 241 12608.48 134.20 54585.18 88888.00 2015-08-29 13:39:05.000 241 12608.55 134.22 54585.18 88888.00 2015-08-29 13:39:05.125 241 12608.55 134.20 54585.18 88888.00 2015-08-29 13:39:05.250 241 12608.55 134.20 54585.18 88888.00 2015-08-29 13:39:05.375 241 12608.50 134.20 54585.18 88888.00 2015-08-29 13:39:05.500 241 12608.45 134.18 54585.18 88888.00 2015-08-29 13:39:05.625 241 12608.48 134.18 54585.18 88888.00 2015-08-29 13:39:05.750 241 12608.52 134.20 54585.20 88888.00 2015-08-29 13:39:05.875 241 12608.50 134.20 54585.20 88888.00 2015-08-29 13:39:06.000 241 12608.50 134.20 54585.20 88888.00 2015-08-29 13:39:06.125 241 12608.50 134.18 54585.18 88888.00 2015-08-29 13:39:06.250 241 12608.42 134.18 54585.20 88888.00 2015-08-29 13:39:06.375 241 12608.42 134.20 54585.20 88888.00 2015-08-29 13:39:06.500 241 12608.40 134.20 54585.22 88888.00 2015-08-29 13:39:06.625 241 12608.40 134.20 54585.20 88888.00 2015-08-29 13:39:06.750 241 12608.40 134.20 54585.20 88888.00 2015-08-29 13:39:06.875 241 12608.42 134.15 54585.18 88888.00 2015-08-29 13:39:07.000 241 12608.48 134.18 54585.15 88888.00 2015-08-29 13:39:07.125 241 12608.48 134.18 54585.18 88888.00 2015-08-29 13:39:07.250 241 12608.42 134.18 54585.20 88888.00 2015-08-29 13:39:07.375 241 12608.48 134.18 54585.18 88888.00 2015-08-29 13:39:07.500 241 12608.48 134.20 54585.20 88888.00 2015-08-29 13:39:07.625 241 12608.48 134.22 54585.20 88888.00 2015-08-29 13:39:07.750 241 12608.48 134.20 54585.18 88888.00 2015-08-29 13:39:07.875 241 12608.45 134.15 54585.18 88888.00 2015-08-29 13:39:08.000 241 12608.45 134.12 54585.18 88888.00 2015-08-29 13:39:08.125 241 12608.48 134.10 54585.18 88888.00 2015-08-29 13:39:08.250 241 12608.45 134.10 54585.20 88888.00 2015-08-29 13:39:08.375 241 12608.42 134.18 54585.18 88888.00 2015-08-29 13:39:08.500 241 12608.40 134.18 54585.18 88888.00 2015-08-29 13:39:08.625 241 12608.38 134.18 54585.20 88888.00 2015-08-29 13:39:08.750 241 12608.38 134.18 54585.22 88888.00 2015-08-29 13:39:08.875 241 12608.38 134.18 54585.22 88888.00 2015-08-29 13:39:09.000 241 12608.40 134.15 54585.20 88888.00 2015-08-29 13:39:09.125 241 12608.40 134.15 54585.22 88888.00 2015-08-29 13:39:09.250 241 12608.42 134.15 54585.22 88888.00 2015-08-29 13:39:09.375 241 12608.42 134.15 54585.22 88888.00 2015-08-29 13:39:09.500 241 12608.38 134.18 54585.22 88888.00 2015-08-29 13:39:09.625 241 12608.35 134.20 54585.25 88888.00 2015-08-29 13:39:09.750 241 12608.35 134.18 54585.25 88888.00 2015-08-29 13:39:09.875 241 12608.38 134.18 54585.25 88888.00 2015-08-29 13:39:10.000 241 12608.40 134.20 54585.22 88888.00 2015-08-29 13:39:10.125 241 12608.38 134.18 54585.20 88888.00 2015-08-29 13:39:10.250 241 12608.38 134.15 54585.25 88888.00 2015-08-29 13:39:10.375 241 12608.33 134.15 54585.22 88888.00 2015-08-29 13:39:10.500 241 12608.38 134.15 54585.25 88888.00 2015-08-29 13:39:10.625 241 12608.42 134.15 54585.25 88888.00 2015-08-29 13:39:10.750 241 12608.48 134.15 54585.25 88888.00 2015-08-29 13:39:10.875 241 12608.45 134.15 54585.22 88888.00 2015-08-29 13:39:11.000 241 12608.45 134.15 54585.25 88888.00 2015-08-29 13:39:11.125 241 12608.42 134.10 54585.28 88888.00 2015-08-29 13:39:11.250 241 12608.42 134.12 54585.28 88888.00 2015-08-29 13:39:11.375 241 12608.45 134.15 54585.25 88888.00 2015-08-29 13:39:11.500 241 12608.40 134.12 54585.28 88888.00 2015-08-29 13:39:11.625 241 12608.38 134.10 54585.28 88888.00 2015-08-29 13:39:11.750 241 12608.38 134.10 54585.28 88888.00 2015-08-29 13:39:11.875 241 12608.40 134.12 54585.25 88888.00 2015-08-29 13:39:12.000 241 12608.42 134.12 54585.28 88888.00 2015-08-29 13:39:12.125 241 12608.48 134.12 54585.28 88888.00 2015-08-29 13:39:12.250 241 12608.45 134.10 54585.28 88888.00 2015-08-29 13:39:12.375 241 12608.45 134.10 54585.25 88888.00 2015-08-29 13:39:12.500 241 12608.45 134.10 54585.25 88888.00 2015-08-29 13:39:12.625 241 12608.48 134.10 54585.28 88888.00 2015-08-29 13:39:12.750 241 12608.48 134.10 54585.30 88888.00 2015-08-29 13:39:12.875 241 12608.42 134.07 54585.28 88888.00 2015-08-29 13:39:13.000 241 12608.40 134.07 54585.28 88888.00 2015-08-29 13:39:13.125 241 12608.40 134.07 54585.22 88888.00 2015-08-29 13:39:13.250 241 12608.38 134.05 54585.25 88888.00 2015-08-29 13:39:13.375 241 12608.38 134.10 54585.22 88888.00 2015-08-29 13:39:13.500 241 12608.35 134.10 54585.25 88888.00 2015-08-29 13:39:13.625 241 12608.42 134.10 54585.28 88888.00 2015-08-29 13:39:13.750 241 12608.42 134.10 54585.25 88888.00 2015-08-29 13:39:13.875 241 12608.40 134.07 54585.22 88888.00 2015-08-29 13:39:14.000 241 12608.38 134.05 54585.25 88888.00 2015-08-29 13:39:14.125 241 12608.33 134.05 54585.28 88888.00 2015-08-29 13:39:14.250 241 12608.40 134.07 54585.32 88888.00 2015-08-29 13:39:14.375 241 12608.45 134.07 54585.30 88888.00 2015-08-29 13:39:14.500 241 12608.40 134.07 54585.28 88888.00 2015-08-29 13:39:14.625 241 12608.40 134.05 54585.30 88888.00 2015-08-29 13:39:14.750 241 12608.42 134.05 54585.28 88888.00 2015-08-29 13:39:14.875 241 12608.42 134.05 54585.25 88888.00 2015-08-29 13:39:15.000 241 12608.45 134.07 54585.28 88888.00 2015-08-29 13:39:15.125 241 12608.42 134.03 54585.25 88888.00 2015-08-29 13:39:15.250 241 12608.40 134.05 54585.28 88888.00 2015-08-29 13:39:15.375 241 12608.48 134.05 54585.25 88888.00 2015-08-29 13:39:15.500 241 12608.45 134.03 54585.25 88888.00 2015-08-29 13:39:15.625 241 12608.38 134.03 54585.28 88888.00 2015-08-29 13:39:15.750 241 12608.40 134.05 54585.28 88888.00 2015-08-29 13:39:15.875 241 12608.45 134.05 54585.28 88888.00 2015-08-29 13:39:16.000 241 12608.45 134.03 54585.25 88888.00 2015-08-29 13:39:16.125 241 12608.35 134.05 54585.25 88888.00 2015-08-29 13:39:16.250 241 12608.30 134.05 54585.22 88888.00 2015-08-29 13:39:16.375 241 12608.38 134.05 54585.28 88888.00 2015-08-29 13:39:16.500 241 12608.40 134.03 54585.28 88888.00 2015-08-29 13:39:16.625 241 12608.30 134.03 54585.30 88888.00 2015-08-29 13:39:16.750 241 12608.33 134.03 54585.30 88888.00 2015-08-29 13:39:16.875 241 12608.38 134.03 54585.30 88888.00 2015-08-29 13:39:17.000 241 12608.45 134.05 54585.25 88888.00 2015-08-29 13:39:17.125 241 12608.48 134.05 54585.28 88888.00 2015-08-29 13:39:17.250 241 12608.45 134.05 54585.30 88888.00 2015-08-29 13:39:17.375 241 12608.45 134.05 54585.30 88888.00 2015-08-29 13:39:17.500 241 12608.42 134.05 54585.30 88888.00 2015-08-29 13:39:17.625 241 12608.40 134.07 54585.30 88888.00 2015-08-29 13:39:17.750 241 12608.42 134.10 54585.28 88888.00 2015-08-29 13:39:17.875 241 12608.40 134.03 54585.28 88888.00 2015-08-29 13:39:18.000 241 12608.38 134.03 54585.25 88888.00 2015-08-29 13:39:18.125 241 12608.35 134.03 54585.28 88888.00 2015-08-29 13:39:18.250 241 12608.35 134.03 54585.30 88888.00 2015-08-29 13:39:18.375 241 12608.40 134.03 54585.30 88888.00 2015-08-29 13:39:18.500 241 12608.40 134.05 54585.32 88888.00 2015-08-29 13:39:18.625 241 12608.38 134.05 54585.30 88888.00 2015-08-29 13:39:18.750 241 12608.40 134.05 54585.32 88888.00 2015-08-29 13:39:18.875 241 12608.48 134.07 54585.32 88888.00 2015-08-29 13:39:19.000 241 12608.48 134.05 54585.30 88888.00 2015-08-29 13:39:19.125 241 12608.40 134.00 54585.30 88888.00 2015-08-29 13:39:19.250 241 12608.38 134.03 54585.28 88888.00 2015-08-29 13:39:19.375 241 12608.38 134.05 54585.32 88888.00 2015-08-29 13:39:19.500 241 12608.35 134.03 54585.35 88888.00 2015-08-29 13:39:19.625 241 12608.35 134.05 54585.32 88888.00 2015-08-29 13:39:19.750 241 12608.35 134.03 54585.30 88888.00 2015-08-29 13:39:19.875 241 12608.40 134.03 54585.30 88888.00 2015-08-29 13:39:20.000 241 12608.42 134.03 54585.32 88888.00 2015-08-29 13:39:20.125 241 12608.38 134.05 54585.30 88888.00 2015-08-29 13:39:20.250 241 12608.30 134.07 54585.30 88888.00 2015-08-29 13:39:20.375 241 12608.27 134.05 54585.32 88888.00 2015-08-29 13:39:20.500 241 12608.30 134.00 54585.32 88888.00 2015-08-29 13:39:20.625 241 12608.35 134.00 54585.32 88888.00 2015-08-29 13:39:20.750 241 12608.38 134.00 54585.32 88888.00 2015-08-29 13:39:20.875 241 12608.38 134.00 54585.30 88888.00 2015-08-29 13:39:21.000 241 12608.35 134.03 54585.30 88888.00 2015-08-29 13:39:21.125 241 12608.33 134.03 54585.30 88888.00 2015-08-29 13:39:21.250 241 12608.38 134.00 54585.32 88888.00 2015-08-29 13:39:21.375 241 12608.40 134.03 54585.32 88888.00 2015-08-29 13:39:21.500 241 12608.38 134.05 54585.30 88888.00 2015-08-29 13:39:21.625 241 12608.30 134.03 54585.30 88888.00 2015-08-29 13:39:21.750 241 12608.25 133.97 54585.30 88888.00 2015-08-29 13:39:21.875 241 12608.25 133.97 54585.30 88888.00 2015-08-29 13:39:22.000 241 12608.27 134.00 54585.30 88888.00 2015-08-29 13:39:22.125 241 12608.33 134.00 54585.32 88888.00 2015-08-29 13:39:22.250 241 12608.35 133.97 54585.32 88888.00 2015-08-29 13:39:22.375 241 12608.33 134.00 54585.32 88888.00 2015-08-29 13:39:22.500 241 12608.25 134.03 54585.32 88888.00 2015-08-29 13:39:22.625 241 12608.23 134.00 54585.30 88888.00 2015-08-29 13:39:22.750 241 12608.27 134.00 54585.28 88888.00 2015-08-29 13:39:22.875 241 12608.30 134.00 54585.32 88888.00 2015-08-29 13:39:23.000 241 12608.30 133.97 54585.35 88888.00 2015-08-29 13:39:23.125 241 12608.30 133.97 54585.35 88888.00 2015-08-29 13:39:23.250 241 12608.25 133.97 54585.35 88888.00 2015-08-29 13:39:23.375 241 12608.25 133.97 54585.32 88888.00 2015-08-29 13:39:23.500 241 12608.27 134.00 54585.32 88888.00 2015-08-29 13:39:23.625 241 12608.35 133.97 54585.35 88888.00 2015-08-29 13:39:23.750 241 12608.33 133.97 54585.35 88888.00 2015-08-29 13:39:23.875 241 12608.33 134.00 54585.32 88888.00 2015-08-29 13:39:24.000 241 12608.40 133.97 54585.30 88888.00 2015-08-29 13:39:24.125 241 12608.42 133.97 54585.32 88888.00 2015-08-29 13:39:24.250 241 12608.38 133.95 54585.35 88888.00 2015-08-29 13:39:24.375 241 12608.35 133.95 54585.32 88888.00 2015-08-29 13:39:24.500 241 12608.30 133.97 54585.32 88888.00 2015-08-29 13:39:24.625 241 12608.30 134.00 54585.28 88888.00 2015-08-29 13:39:24.750 241 12608.33 133.97 54585.28 88888.00 2015-08-29 13:39:24.875 241 12608.30 134.00 54585.30 88888.00 2015-08-29 13:39:25.000 241 12608.27 133.95 54585.30 88888.00 2015-08-29 13:39:25.125 241 12608.27 133.95 54585.30 88888.00 2015-08-29 13:39:25.250 241 12608.27 133.95 54585.32 88888.00 2015-08-29 13:39:25.375 241 12608.27 133.97 54585.32 88888.00 2015-08-29 13:39:25.500 241 12608.30 133.95 54585.32 88888.00 2015-08-29 13:39:25.625 241 12608.33 133.95 54585.32 88888.00 2015-08-29 13:39:25.750 241 12608.38 133.97 54585.35 88888.00 2015-08-29 13:39:25.875 241 12608.42 134.00 54585.35 88888.00 2015-08-29 13:39:26.000 241 12608.38 133.95 54585.32 88888.00 2015-08-29 13:39:26.125 241 12608.30 133.97 54585.30 88888.00 2015-08-29 13:39:26.250 241 12608.23 133.97 54585.32 88888.00 2015-08-29 13:39:26.375 241 12608.25 133.97 54585.30 88888.00 2015-08-29 13:39:26.500 241 12608.27 134.00 54585.35 88888.00 2015-08-29 13:39:26.625 241 12608.33 134.00 54585.38 88888.00 2015-08-29 13:39:26.750 241 12608.30 133.97 54585.38 88888.00 2015-08-29 13:39:26.875 241 12608.27 133.97 54585.35 88888.00 2015-08-29 13:39:27.000 241 12608.30 133.95 54585.32 88888.00 2015-08-29 13:39:27.125 241 12608.27 133.95 54585.35 88888.00 2015-08-29 13:39:27.250 241 12608.27 133.97 54585.38 88888.00 2015-08-29 13:39:27.375 241 12608.30 134.00 54585.35 88888.00 2015-08-29 13:39:27.500 241 12608.25 134.03 54585.35 88888.00 2015-08-29 13:39:27.625 241 12608.27 134.00 54585.32 88888.00 2015-08-29 13:39:27.750 241 12608.27 134.00 54585.35 88888.00 2015-08-29 13:39:27.875 241 12608.25 134.03 54585.35 88888.00 2015-08-29 13:39:28.000 241 12608.23 134.03 54585.32 88888.00 2015-08-29 13:39:28.125 241 12608.25 134.03 54585.35 88888.00 2015-08-29 13:39:28.250 241 12608.23 134.03 54585.32 88888.00 2015-08-29 13:39:28.375 241 12608.23 134.05 54585.38 88888.00 2015-08-29 13:39:28.500 241 12608.23 134.05 54585.38 88888.00 2015-08-29 13:39:28.625 241 12608.20 134.05 54585.35 88888.00 2015-08-29 13:39:28.750 241 12608.17 134.07 54585.38 88888.00 2015-08-29 13:39:28.875 241 12608.15 134.05 54585.38 88888.00 2015-08-29 13:39:29.000 241 12608.17 134.03 54585.38 88888.00 2015-08-29 13:39:29.125 241 12608.17 134.03 54585.38 88888.00 2015-08-29 13:39:29.250 241 12608.15 133.97 54585.35 88888.00 2015-08-29 13:39:29.375 241 12608.17 133.97 54585.35 88888.00 2015-08-29 13:39:29.500 241 12608.20 133.97 54585.38 88888.00 2015-08-29 13:39:29.625 241 12608.23 133.97 54585.40 88888.00 2015-08-29 13:39:29.750 241 12608.23 134.00 54585.40 88888.00 2015-08-29 13:39:29.875 241 12608.23 133.97 54585.38 88888.00 2015-08-29 13:39:30.000 241 12608.27 134.00 54585.40 88888.00 2015-08-29 13:39:30.125 241 12608.23 134.00 54585.38 88888.00 2015-08-29 13:39:30.250 241 12608.20 133.97 54585.38 88888.00 2015-08-29 13:39:30.375 241 12608.23 133.95 54585.35 88888.00 2015-08-29 13:39:30.500 241 12608.25 134.00 54585.40 88888.00 2015-08-29 13:39:30.625 241 12608.27 134.00 54585.40 88888.00 2015-08-29 13:39:30.750 241 12608.25 133.97 54585.38 88888.00 2015-08-29 13:39:30.875 241 12608.23 133.97 54585.40 88888.00 2015-08-29 13:39:31.000 241 12608.30 134.00 54585.40 88888.00 2015-08-29 13:39:31.125 241 12608.33 134.00 54585.38 88888.00 2015-08-29 13:39:31.250 241 12608.35 134.00 54585.38 88888.00 2015-08-29 13:39:31.375 241 12608.33 134.00 54585.35 88888.00 2015-08-29 13:39:31.500 241 12608.27 134.05 54585.35 88888.00 2015-08-29 13:39:31.625 241 12608.33 134.05 54585.38 88888.00 2015-08-29 13:39:31.750 241 12608.35 134.05 54585.40 88888.00 2015-08-29 13:39:31.875 241 12608.35 134.03 54585.38 88888.00 2015-08-29 13:39:32.000 241 12608.30 134.00 54585.35 88888.00 2015-08-29 13:39:32.125 241 12608.25 134.03 54585.35 88888.00 2015-08-29 13:39:32.250 241 12608.27 134.00 54585.35 88888.00 2015-08-29 13:39:32.375 241 12608.33 134.00 54585.35 88888.00 2015-08-29 13:39:32.500 241 12608.33 134.03 54585.35 88888.00 2015-08-29 13:39:32.625 241 12608.33 134.00 54585.35 88888.00 2015-08-29 13:39:32.750 241 12608.38 134.00 54585.35 88888.00 2015-08-29 13:39:32.875 241 12608.35 133.97 54585.32 88888.00 2015-08-29 13:39:33.000 241 12608.33 134.03 54585.35 88888.00 2015-08-29 13:39:33.125 241 12608.35 134.03 54585.35 88888.00 2015-08-29 13:39:33.250 241 12608.33 134.03 54585.38 88888.00 2015-08-29 13:39:33.375 241 12608.35 134.03 54585.35 88888.00 2015-08-29 13:39:33.500 241 12608.38 134.05 54585.32 88888.00 2015-08-29 13:39:33.625 241 12608.35 134.07 54585.35 88888.00 2015-08-29 13:39:33.750 241 12608.40 134.07 54585.38 88888.00 2015-08-29 13:39:33.875 241 12608.48 134.05 54585.35 88888.00 2015-08-29 13:39:34.000 241 12608.45 134.03 54585.35 88888.00 2015-08-29 13:39:34.125 241 12608.45 134.05 54585.38 88888.00 2015-08-29 13:39:34.250 241 12608.48 134.03 54585.35 88888.00 2015-08-29 13:39:34.375 241 12608.48 134.05 54585.35 88888.00 2015-08-29 13:39:34.500 241 12608.48 134.00 54585.38 88888.00 2015-08-29 13:39:34.625 241 12608.45 134.03 54585.38 88888.00 2015-08-29 13:39:34.750 241 12608.45 134.03 54585.38 88888.00 2015-08-29 13:39:34.875 241 12608.40 134.05 54585.40 88888.00 2015-08-29 13:39:35.000 241 12608.40 134.05 54585.38 88888.00 2015-08-29 13:39:35.125 241 12608.40 134.00 54585.38 88888.00 2015-08-29 13:39:35.250 241 12608.38 134.03 54585.40 88888.00 2015-08-29 13:39:35.375 241 12608.38 134.05 54585.40 88888.00 2015-08-29 13:39:35.500 241 12608.40 134.07 54585.38 88888.00 2015-08-29 13:39:35.625 241 12608.40 134.05 54585.35 88888.00 2015-08-29 13:39:35.750 241 12608.38 134.05 54585.38 88888.00 2015-08-29 13:39:35.875 241 12608.33 134.05 54585.40 88888.00 2015-08-29 13:39:36.000 241 12608.35 134.05 54585.32 88888.00 2015-08-29 13:39:36.125 241 12608.33 134.05 54585.35 88888.00 2015-08-29 13:39:36.250 241 12608.35 134.07 54585.38 88888.00 2015-08-29 13:39:36.375 241 12608.42 134.07 54585.35 88888.00 2015-08-29 13:39:36.500 241 12608.45 134.05 54585.38 88888.00 2015-08-29 13:39:36.625 241 12608.40 134.05 54585.40 88888.00 2015-08-29 13:39:36.750 241 12608.42 134.05 54585.40 88888.00 2015-08-29 13:39:36.875 241 12608.48 134.03 54585.35 88888.00 2015-08-29 13:39:37.000 241 12608.50 134.00 54585.38 88888.00 2015-08-29 13:39:37.125 241 12608.52 134.00 54585.35 88888.00 2015-08-29 13:39:37.250 241 12608.55 134.05 54585.38 88888.00 2015-08-29 13:39:37.375 241 12608.48 134.05 54585.38 88888.00 2015-08-29 13:39:37.500 241 12608.42 134.07 54585.35 88888.00 2015-08-29 13:39:37.625 241 12608.38 134.10 54585.35 88888.00 2015-08-29 13:39:37.750 241 12608.40 134.07 54585.35 88888.00 2015-08-29 13:39:37.875 241 12608.40 134.05 54585.35 88888.00 2015-08-29 13:39:38.000 241 12608.40 134.03 54585.40 88888.00 2015-08-29 13:39:38.125 241 12608.38 134.03 54585.40 88888.00 2015-08-29 13:39:38.250 241 12608.33 134.00 54585.38 88888.00 2015-08-29 13:39:38.375 241 12608.38 134.00 54585.38 88888.00 2015-08-29 13:39:38.500 241 12608.38 134.00 54585.38 88888.00 2015-08-29 13:39:38.625 241 12608.38 134.00 54585.38 88888.00 2015-08-29 13:39:38.750 241 12608.40 134.03 54585.40 88888.00 2015-08-29 13:39:38.875 241 12608.38 133.97 54585.40 88888.00 2015-08-29 13:39:39.000 241 12608.38 133.97 54585.38 88888.00 2015-08-29 13:39:39.125 241 12608.35 133.97 54585.38 88888.00 2015-08-29 13:39:39.250 241 12608.35 134.00 54585.43 88888.00 2015-08-29 13:39:39.375 241 12608.35 134.00 54585.45 88888.00 2015-08-29 13:39:39.500 241 12608.40 134.03 54585.43 88888.00 2015-08-29 13:39:39.625 241 12608.45 134.00 54585.40 88888.00 2015-08-29 13:39:39.750 241 12608.42 134.03 54585.38 88888.00 2015-08-29 13:39:39.875 241 12608.40 134.03 54585.40 88888.00 2015-08-29 13:39:40.000 241 12608.42 134.03 54585.40 88888.00 2015-08-29 13:39:40.125 241 12608.42 134.03 54585.40 88888.00 2015-08-29 13:39:40.250 241 12608.42 134.03 54585.40 88888.00 2015-08-29 13:39:40.375 241 12608.42 134.03 54585.43 88888.00 2015-08-29 13:39:40.500 241 12608.45 134.03 54585.43 88888.00 2015-08-29 13:39:40.625 241 12608.42 134.03 54585.40 88888.00 2015-08-29 13:39:40.750 241 12608.38 134.03 54585.40 88888.00 2015-08-29 13:39:40.875 241 12608.38 134.05 54585.40 88888.00 2015-08-29 13:39:41.000 241 12608.42 134.05 54585.38 88888.00 2015-08-29 13:39:41.125 241 12608.42 134.05 54585.40 88888.00 2015-08-29 13:39:41.250 241 12608.40 134.03 54585.43 88888.00 2015-08-29 13:39:41.375 241 12608.40 134.03 54585.40 88888.00 2015-08-29 13:39:41.500 241 12608.42 134.05 54585.40 88888.00 2015-08-29 13:39:41.625 241 12608.45 134.05 54585.40 88888.00 2015-08-29 13:39:41.750 241 12608.45 134.07 54585.40 88888.00 2015-08-29 13:39:41.875 241 12608.48 134.05 54585.43 88888.00 2015-08-29 13:39:42.000 241 12608.55 134.07 54585.40 88888.00 2015-08-29 13:39:42.125 241 12608.55 134.03 54585.43 88888.00 2015-08-29 13:39:42.250 241 12608.55 134.00 54585.40 88888.00 2015-08-29 13:39:42.375 241 12608.50 134.03 54585.43 88888.00 2015-08-29 13:39:42.500 241 12608.45 134.03 54585.43 88888.00 2015-08-29 13:39:42.625 241 12608.42 134.03 54585.40 88888.00 2015-08-29 13:39:42.750 241 12608.40 134.00 54585.38 88888.00 2015-08-29 13:39:42.875 241 12608.38 134.03 54585.38 88888.00 2015-08-29 13:39:43.000 241 12608.40 134.00 54585.38 88888.00 2015-08-29 13:39:43.125 241 12608.40 134.03 54585.43 88888.00 2015-08-29 13:39:43.250 241 12608.45 134.05 54585.43 88888.00 2015-08-29 13:39:43.375 241 12608.50 134.05 54585.40 88888.00 2015-08-29 13:39:43.500 241 12608.52 134.03 54585.38 88888.00 2015-08-29 13:39:43.625 241 12608.48 133.97 54585.35 88888.00 2015-08-29 13:39:43.750 241 12608.48 134.00 54585.40 88888.00 2015-08-29 13:39:43.875 241 12608.45 134.03 54585.43 88888.00 2015-08-29 13:39:44.000 241 12608.42 134.00 54585.40 88888.00 2015-08-29 13:39:44.125 241 12608.48 134.00 54585.40 88888.00 2015-08-29 13:39:44.250 241 12608.50 133.97 54585.40 88888.00 2015-08-29 13:39:44.375 241 12608.50 134.00 54585.40 88888.00 2015-08-29 13:39:44.500 241 12608.48 134.00 54585.40 88888.00 2015-08-29 13:39:44.625 241 12608.55 133.97 54585.40 88888.00 2015-08-29 13:39:44.750 241 12608.52 134.00 54585.40 88888.00 2015-08-29 13:39:44.875 241 12608.52 134.00 54585.40 88888.00 2015-08-29 13:39:45.000 241 12608.52 134.00 54585.38 88888.00 2015-08-29 13:39:45.125 241 12608.52 133.97 54585.40 88888.00 2015-08-29 13:39:45.250 241 12608.55 133.97 54585.43 88888.00 2015-08-29 13:39:45.375 241 12608.52 134.00 54585.40 88888.00 2015-08-29 13:39:45.500 241 12608.50 134.00 54585.43 88888.00 2015-08-29 13:39:45.625 241 12608.45 133.97 54585.40 88888.00 2015-08-29 13:39:45.750 241 12608.50 134.00 54585.38 88888.00 2015-08-29 13:39:45.875 241 12608.50 134.03 54585.38 88888.00 2015-08-29 13:39:46.000 241 12608.50 134.03 54585.38 88888.00 2015-08-29 13:39:46.125 241 12608.55 134.00 54585.38 88888.00 2015-08-29 13:39:46.250 241 12608.60 133.97 54585.38 88888.00 2015-08-29 13:39:46.375 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:46.500 241 12608.52 134.05 54585.40 88888.00 2015-08-29 13:39:46.625 241 12608.58 134.03 54585.40 88888.00 2015-08-29 13:39:46.750 241 12608.62 134.00 54585.40 88888.00 2015-08-29 13:39:46.875 241 12608.62 134.03 54585.40 88888.00 2015-08-29 13:39:47.000 241 12608.58 134.00 54585.35 88888.00 2015-08-29 13:39:47.125 241 12608.55 134.03 54585.38 88888.00 2015-08-29 13:39:47.250 241 12608.55 134.03 54585.40 88888.00 2015-08-29 13:39:47.375 241 12608.58 134.03 54585.40 88888.00 2015-08-29 13:39:47.500 241 12608.62 134.03 54585.40 88888.00 2015-08-29 13:39:47.625 241 12608.62 134.05 54585.40 88888.00 2015-08-29 13:39:47.750 241 12608.52 134.05 54585.40 88888.00 2015-08-29 13:39:47.875 241 12608.50 134.00 54585.40 88888.00 2015-08-29 13:39:48.000 241 12608.60 134.03 54585.40 88888.00 2015-08-29 13:39:48.125 241 12608.62 134.00 54585.40 88888.00 2015-08-29 13:39:48.250 241 12608.58 134.00 54585.40 88888.00 2015-08-29 13:39:48.375 241 12608.62 134.00 54585.38 88888.00 2015-08-29 13:39:48.500 241 12608.58 134.00 54585.40 88888.00 2015-08-29 13:39:48.625 241 12608.45 134.03 54585.38 88888.00 2015-08-29 13:39:48.750 241 12608.48 134.00 54585.38 88888.00 2015-08-29 13:39:48.875 241 12608.52 134.05 54585.40 88888.00 2015-08-29 13:39:49.000 241 12608.52 134.03 54585.43 88888.00 2015-08-29 13:39:49.125 241 12608.58 134.00 54585.43 88888.00 2015-08-29 13:39:49.250 241 12608.65 134.03 54585.43 88888.00 2015-08-29 13:39:49.375 241 12608.67 134.03 54585.40 88888.00 2015-08-29 13:39:49.500 241 12608.62 134.03 54585.38 88888.00 2015-08-29 13:39:49.625 241 12608.62 134.00 54585.38 88888.00 2015-08-29 13:39:49.750 241 12608.62 134.00 54585.40 88888.00 2015-08-29 13:39:49.875 241 12608.58 134.03 54585.40 88888.00 2015-08-29 13:39:50.000 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:50.125 241 12608.60 134.03 54585.40 88888.00 2015-08-29 13:39:50.250 241 12608.52 134.03 54585.40 88888.00 2015-08-29 13:39:50.375 241 12608.50 134.03 54585.40 88888.00 2015-08-29 13:39:50.500 241 12608.52 134.03 54585.40 88888.00 2015-08-29 13:39:50.625 241 12608.52 134.00 54585.40 88888.00 2015-08-29 13:39:50.750 241 12608.48 134.03 54585.38 88888.00 2015-08-29 13:39:50.875 241 12608.48 134.03 54585.38 88888.00 2015-08-29 13:39:51.000 241 12608.52 134.03 54585.38 88888.00 2015-08-29 13:39:51.125 241 12608.52 134.00 54585.40 88888.00 2015-08-29 13:39:51.250 241 12608.52 134.03 54585.43 88888.00 2015-08-29 13:39:51.375 241 12608.48 134.05 54585.38 88888.00 2015-08-29 13:39:51.500 241 12608.45 134.05 54585.40 88888.00 2015-08-29 13:39:51.625 241 12608.50 134.03 54585.40 88888.00 2015-08-29 13:39:51.750 241 12608.55 134.05 54585.40 88888.00 2015-08-29 13:39:51.875 241 12608.52 134.07 54585.40 88888.00 2015-08-29 13:39:52.000 241 12608.50 134.07 54585.43 88888.00 2015-08-29 13:39:52.125 241 12608.52 134.07 54585.43 88888.00 2015-08-29 13:39:52.250 241 12608.52 134.05 54585.43 88888.00 2015-08-29 13:39:52.375 241 12608.52 134.05 54585.40 88888.00 2015-08-29 13:39:52.500 241 12608.50 134.05 54585.40 88888.00 2015-08-29 13:39:52.625 241 12608.55 134.05 54585.38 88888.00 2015-08-29 13:39:52.750 241 12608.48 134.05 54585.40 88888.00 2015-08-29 13:39:52.875 241 12608.42 134.07 54585.43 88888.00 2015-08-29 13:39:53.000 241 12608.40 134.07 54585.40 88888.00 2015-08-29 13:39:53.125 241 12608.45 134.07 54585.38 88888.00 2015-08-29 13:39:53.250 241 12608.42 134.07 54585.40 88888.00 2015-08-29 13:39:53.375 241 12608.45 134.07 54585.40 88888.00 2015-08-29 13:39:53.500 241 12608.45 134.03 54585.43 88888.00 2015-08-29 13:39:53.625 241 12608.45 134.03 54585.40 88888.00 2015-08-29 13:39:53.750 241 12608.48 134.05 54585.43 88888.00 2015-08-29 13:39:53.875 241 12608.48 134.05 54585.43 88888.00 2015-08-29 13:39:54.000 241 12608.52 134.05 54585.43 88888.00 2015-08-29 13:39:54.125 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:54.250 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:54.375 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:54.500 241 12608.60 134.03 54585.40 88888.00 2015-08-29 13:39:54.625 241 12608.58 134.05 54585.40 88888.00 2015-08-29 13:39:54.750 241 12608.55 134.07 54585.43 88888.00 2015-08-29 13:39:54.875 241 12608.48 134.05 54585.43 88888.00 2015-08-29 13:39:55.000 241 12608.45 134.03 54585.43 88888.00 2015-08-29 13:39:55.125 241 12608.50 134.05 54585.47 88888.00 2015-08-29 13:39:55.250 241 12608.50 134.07 54585.47 88888.00 2015-08-29 13:39:55.375 241 12608.48 134.07 54585.43 88888.00 2015-08-29 13:39:55.500 241 12608.52 134.07 54585.43 88888.00 2015-08-29 13:39:55.625 241 12608.52 134.07 54585.43 88888.00 2015-08-29 13:39:55.750 241 12608.50 134.05 54585.43 88888.00 2015-08-29 13:39:55.875 241 12608.48 134.07 54585.40 88888.00 2015-08-29 13:39:56.000 241 12608.45 134.07 54585.43 88888.00 2015-08-29 13:39:56.125 241 12608.48 134.07 54585.45 88888.00 2015-08-29 13:39:56.250 241 12608.50 134.05 54585.45 88888.00 2015-08-29 13:39:56.375 241 12608.52 134.07 54585.43 88888.00 2015-08-29 13:39:56.500 241 12608.55 134.05 54585.40 88888.00 2015-08-29 13:39:56.625 241 12608.55 134.05 54585.40 88888.00 2015-08-29 13:39:56.750 241 12608.48 134.05 54585.43 88888.00 2015-08-29 13:39:56.875 241 12608.48 134.07 54585.45 88888.00 2015-08-29 13:39:57.000 241 12608.50 134.07 54585.43 88888.00 2015-08-29 13:39:57.125 241 12608.50 134.12 54585.45 88888.00 2015-08-29 13:39:57.250 241 12608.50 134.07 54585.43 88888.00 2015-08-29 13:39:57.375 241 12608.50 134.05 54585.45 88888.00 2015-08-29 13:39:57.500 241 12608.48 134.10 54585.45 88888.00 2015-08-29 13:39:57.625 241 12608.42 134.10 54585.45 88888.00 2015-08-29 13:39:57.750 241 12608.42 134.12 54585.45 88888.00 2015-08-29 13:39:57.875 241 12608.40 134.07 54585.43 88888.00 2015-08-29 13:39:58.000 241 12608.40 134.05 54585.40 88888.00 2015-08-29 13:39:58.125 241 12608.45 134.10 54585.45 88888.00 2015-08-29 13:39:58.250 241 12608.45 134.10 54585.45 88888.00 2015-08-29 13:39:58.375 241 12608.45 134.10 54585.43 88888.00 2015-08-29 13:39:58.500 241 12608.45 134.12 54585.43 88888.00 2015-08-29 13:39:58.625 241 12608.50 134.12 54585.47 88888.00 2015-08-29 13:39:58.750 241 12608.48 134.12 54585.47 88888.00 2015-08-29 13:39:58.875 241 12608.42 134.15 54585.47 88888.00 2015-08-29 13:39:59.000 241 12608.40 134.10 54585.45 88888.00 2015-08-29 13:39:59.125 241 12608.42 134.10 54585.47 88888.00 2015-08-29 13:39:59.250 241 12608.45 134.12 54585.45 88888.00 2015-08-29 13:39:59.375 241 12608.48 134.15 54585.47 88888.00 2015-08-29 13:39:59.500 241 12608.48 134.18 54585.47 88888.00 2015-08-29 13:39:59.625 241 12608.42 134.15 54585.40 88888.00 2015-08-29 13:39:59.750 241 12608.35 134.15 54585.40 88888.00 2015-08-29 13:39:59.875 241 12608.38 134.12 54585.40 88888.00 2015-08-29 13:40:00.000 241 12608.40 134.12 54585.40 88888.00 2015-08-29 13:40:00.125 241 12608.40 134.10 54585.38 88888.00 2015-08-29 13:40:00.250 241 12608.40 134.07 54585.40 88888.00 2015-08-29 13:40:00.375 241 12608.45 134.07 54585.38 88888.00 2015-08-29 13:40:00.500 241 12608.45 134.10 54585.43 88888.00 2015-08-29 13:40:00.625 241 12608.40 134.12 54585.43 88888.00 2015-08-29 13:40:00.750 241 12608.38 134.12 54585.43 88888.00 2015-08-29 13:40:00.875 241 12608.45 134.15 54585.45 88888.00 2015-08-29 13:40:01.000 241 12608.50 134.12 54585.43 88888.00 2015-08-29 13:40:01.125 241 12608.52 134.12 54585.43 88888.00 2015-08-29 13:40:01.250 241 12608.42 134.12 54585.43 88888.00 2015-08-29 13:40:01.375 241 12608.38 134.15 54585.45 88888.00 2015-08-29 13:40:01.500 241 12608.45 134.18 54585.47 88888.00 2015-08-29 13:40:01.625 241 12608.48 134.18 54585.45 88888.00 2015-08-29 13:40:01.750 241 12608.42 134.15 54585.43 88888.00 2015-08-29 13:40:01.875 241 12608.48 134.12 54585.40 88888.00 2015-08-29 13:40:02.000 241 12608.55 134.15 54585.38 88888.00 2015-08-29 13:40:02.125 241 12608.48 134.15 54585.40 88888.00 2015-08-29 13:40:02.250 241 12608.38 134.15 54585.45 88888.00 2015-08-29 13:40:02.375 241 12608.40 134.18 54585.43 88888.00 2015-08-29 13:40:02.500 241 12608.35 134.18 54585.45 88888.00 2015-08-29 13:40:02.625 241 12608.38 134.20 54585.45 88888.00 2015-08-29 13:40:02.750 241 12608.40 134.20 54585.43 88888.00 2015-08-29 13:40:02.875 241 12608.40 134.20 54585.43 88888.00 2015-08-29 13:40:03.000 241 12608.35 134.20 54585.45 88888.00 2015-08-29 13:40:03.125 241 12608.33 134.18 54585.45 88888.00 2015-08-29 13:40:03.250 241 12608.33 134.20 54585.45 88888.00 2015-08-29 13:40:03.375 241 12608.38 134.20 54585.47 88888.00 2015-08-29 13:40:03.500 241 12608.38 134.18 54585.47 88888.00 2015-08-29 13:40:03.625 241 12608.40 134.18 54585.47 88888.00 2015-08-29 13:40:03.750 241 12608.42 134.18 54585.45 88888.00 2015-08-29 13:40:03.875 241 12608.48 134.20 54585.43 88888.00 2015-08-29 13:40:04.000 241 12608.45 134.22 54585.43 88888.00 2015-08-29 13:40:04.125 241 12608.42 134.22 54585.45 88888.00 2015-08-29 13:40:04.250 241 12608.45 134.20 54585.45 88888.00 2015-08-29 13:40:04.375 241 12608.48 134.22 54585.45 88888.00 2015-08-29 13:40:04.500 241 12608.42 134.22 54585.45 88888.00 2015-08-29 13:40:04.625 241 12608.42 134.20 54585.47 88888.00 2015-08-29 13:40:04.750 241 12608.45 134.20 54585.47 88888.00 2015-08-29 13:40:04.875 241 12608.42 134.20 54585.45 88888.00 2015-08-29 13:40:05.000 241 12608.38 134.20 54585.43 88888.00 2015-08-29 13:40:05.125 241 12608.42 134.20 54585.47 88888.00 2015-08-29 13:40:05.250 241 12608.45 134.20 54585.47 88888.00 2015-08-29 13:40:05.375 241 12608.40 134.22 54585.45 88888.00 2015-08-29 13:40:05.500 241 12608.38 134.28 54585.45 88888.00 2015-08-29 13:40:05.625 241 12608.35 134.28 54585.47 88888.00 2015-08-29 13:40:05.750 241 12608.38 134.28 54585.47 88888.00 2015-08-29 13:40:05.875 241 12608.40 134.28 54585.47 88888.00 2015-08-29 13:40:06.000 241 12608.40 134.28 54585.47 88888.00 2015-08-29 13:40:06.125 241 12608.35 134.25 54585.50 88888.00 2015-08-29 13:40:06.250 241 12608.40 134.22 54585.47 88888.00 2015-08-29 13:40:06.375 241 12608.42 134.25 54585.45 88888.00 2015-08-29 13:40:06.500 241 12608.45 134.25 54585.45 88888.00 2015-08-29 13:40:06.625 241 12608.52 134.25 54585.45 88888.00 2015-08-29 13:40:06.750 241 12608.50 134.30 54585.45 88888.00 2015-08-29 13:40:06.875 241 12608.45 134.32 54585.43 88888.00 2015-08-29 13:40:07.000 241 12608.42 134.32 54585.43 88888.00 2015-08-29 13:40:07.125 241 12608.45 134.30 54585.45 88888.00 2015-08-29 13:40:07.250 241 12608.50 134.28 54585.47 88888.00 2015-08-29 13:40:07.375 241 12608.48 134.30 54585.45 88888.00 2015-08-29 13:40:07.500 241 12608.42 134.28 54585.47 88888.00 2015-08-29 13:40:07.625 241 12608.42 134.28 54585.47 88888.00 2015-08-29 13:40:07.750 241 12608.42 134.28 54585.50 88888.00 2015-08-29 13:40:07.875 241 12608.42 134.28 54585.47 88888.00 2015-08-29 13:40:08.000 241 12608.45 134.28 54585.45 88888.00 2015-08-29 13:40:08.125 241 12608.42 134.30 54585.45 88888.00 2015-08-29 13:40:08.250 241 12608.42 134.25 54585.47 88888.00 2015-08-29 13:40:08.375 241 12608.48 134.30 54585.47 88888.00 2015-08-29 13:40:08.500 241 12608.42 134.30 54585.47 88888.00 2015-08-29 13:40:08.625 241 12608.42 134.32 54585.47 88888.00 2015-08-29 13:40:08.750 241 12608.45 134.32 54585.47 88888.00 2015-08-29 13:40:08.875 241 12608.48 134.32 54585.47 88888.00 2015-08-29 13:40:09.000 241 12608.50 134.25 54585.45 88888.00 2015-08-29 13:40:09.125 241 12608.45 134.30 54585.47 88888.00 2015-08-29 13:40:09.250 241 12608.48 134.30 54585.47 88888.00 2015-08-29 13:40:09.375 241 12608.50 134.32 54585.47 88888.00 2015-08-29 13:40:09.500 241 12608.50 134.32 54585.47 88888.00 2015-08-29 13:40:09.625 241 12608.42 134.35 54585.45 88888.00 2015-08-29 13:40:09.750 241 12608.38 134.35 54585.45 88888.00 2015-08-29 13:40:09.875 241 12608.42 134.35 54585.43 88888.00 2015-08-29 13:40:10.000 241 12608.42 134.32 54585.43 88888.00 2015-08-29 13:40:10.125 241 12608.40 134.30 54585.45 88888.00 2015-08-29 13:40:10.250 241 12608.42 134.30 54585.47 88888.00 2015-08-29 13:40:10.375 241 12608.42 134.32 54585.47 88888.00 2015-08-29 13:40:10.500 241 12608.42 134.35 54585.47 88888.00 2015-08-29 13:40:10.625 241 12608.45 134.35 54585.45 88888.00 2015-08-29 13:40:10.750 241 12608.48 134.32 54585.45 88888.00 2015-08-29 13:40:10.875 241 12608.42 134.32 54585.47 88888.00 2015-08-29 13:40:11.000 241 12608.42 134.35 54585.47 88888.00 2015-08-29 13:40:11.125 241 12608.40 134.35 54585.45 88888.00 2015-08-29 13:40:11.250 241 12608.40 134.35 54585.45 88888.00 2015-08-29 13:40:11.375 241 12608.40 134.38 54585.45 88888.00 2015-08-29 13:40:11.500 241 12608.38 134.40 54585.47 88888.00 2015-08-29 13:40:11.625 241 12608.38 134.38 54585.47 88888.00 2015-08-29 13:40:11.750 241 12608.35 134.40 54585.45 88888.00 2015-08-29 13:40:11.875 241 12608.35 134.38 54585.45 88888.00 2015-08-29 13:40:12.000 241 12608.40 134.35 54585.43 88888.00 2015-08-29 13:40:12.125 241 12608.42 134.38 54585.45 88888.00 2015-08-29 13:40:12.250 241 12608.45 134.40 54585.47 88888.00 2015-08-29 13:40:12.375 241 12608.48 134.40 54585.47 88888.00 2015-08-29 13:40:12.500 241 12608.48 134.40 54585.45 88888.00 2015-08-29 13:40:12.625 241 12608.48 134.40 54585.45 88888.00 2015-08-29 13:40:12.750 241 12608.48 134.38 54585.45 88888.00 2015-08-29 13:40:12.875 241 12608.45 134.40 54585.45 88888.00 2015-08-29 13:40:13.000 241 12608.40 134.40 54585.45 88888.00 2015-08-29 13:40:13.125 241 12608.40 134.40 54585.45 88888.00 2015-08-29 13:40:13.250 241 12608.42 134.40 54585.45 88888.00 2015-08-29 13:40:13.375 241 12608.40 134.43 54585.45 88888.00 2015-08-29 13:40:13.500 241 12608.50 134.43 54585.43 88888.00 2015-08-29 13:40:13.625 241 12608.55 134.43 54585.43 88888.00 2015-08-29 13:40:13.750 241 12608.55 134.45 54585.43 88888.00 2015-08-29 13:40:13.875 241 12608.55 134.47 54585.43 88888.00 2015-08-29 13:40:14.000 241 12608.55 134.45 54585.43 88888.00 2015-08-29 13:40:14.125 241 12608.52 134.45 54585.43 88888.00 2015-08-29 13:40:14.250 241 12608.52 134.45 54585.45 88888.00 2015-08-29 13:40:14.375 241 12608.52 134.45 54585.45 88888.00 2015-08-29 13:40:14.500 241 12608.50 134.45 54585.45 88888.00 2015-08-29 13:40:14.625 241 12608.50 134.45 54585.45 88888.00 2015-08-29 13:40:14.750 241 12608.48 134.47 54585.45 88888.00 2015-08-29 13:40:14.875 241 12608.45 134.50 54585.47 88888.00 2015-08-29 13:40:15.000 241 12608.48 134.47 54585.45 88888.00 2015-08-29 13:40:15.125 241 12608.48 134.47 54585.43 88888.00 2015-08-29 13:40:15.250 241 12608.52 134.50 54585.45 88888.00 2015-08-29 13:40:15.375 241 12608.58 134.53 54585.47 88888.00 2015-08-29 13:40:15.500 241 12608.60 134.50 54585.47 88888.00 2015-08-29 13:40:15.625 241 12608.50 134.50 54585.43 88888.00 2015-08-29 13:40:15.750 241 12608.48 134.53 54585.45 88888.00 2015-08-29 13:40:15.875 241 12608.48 134.53 54585.45 88888.00 2015-08-29 13:40:16.000 241 12608.50 134.50 54585.40 88888.00 2015-08-29 13:40:16.125 241 12608.58 134.50 54585.45 88888.00 2015-08-29 13:40:16.250 241 12608.55 134.47 54585.47 88888.00 2015-08-29 13:40:16.375 241 12608.52 134.50 54585.45 88888.00 2015-08-29 13:40:16.500 241 12608.52 134.50 54585.43 88888.00 2015-08-29 13:40:16.625 241 12608.45 134.53 54585.40 88888.00 2015-08-29 13:40:16.750 241 12608.42 134.53 54585.43 88888.00 2015-08-29 13:40:16.875 241 12608.50 134.55 54585.45 88888.00 2015-08-29 13:40:17.000 241 12608.48 134.53 54585.45 88888.00 2015-08-29 13:40:17.125 241 12608.42 134.50 54585.43 88888.00 2015-08-29 13:40:17.250 241 12608.40 134.50 54585.43 88888.00 2015-08-29 13:40:17.375 241 12608.48 134.53 54585.45 88888.00 2015-08-29 13:40:17.500 241 12608.50 134.55 54585.43 88888.00 2015-08-29 13:40:17.625 241 12608.45 134.53 54585.43 88888.00 2015-08-29 13:40:17.750 241 12608.38 134.50 54585.45 88888.00 2015-08-29 13:40:17.875 241 12608.40 134.53 54585.45 88888.00 2015-08-29 13:40:18.000 241 12608.48 134.53 54585.43 88888.00 2015-08-29 13:40:18.125 241 12608.55 134.50 54585.45 88888.00 2015-08-29 13:40:18.250 241 12608.55 134.53 54585.45 88888.00 2015-08-29 13:40:18.375 241 12608.52 134.53 54585.47 88888.00 2015-08-29 13:40:18.500 241 12608.50 134.53 54585.47 88888.00 2015-08-29 13:40:18.625 241 12608.50 134.53 54585.45 88888.00 2015-08-29 13:40:18.750 241 12608.60 134.53 54585.45 88888.00 2015-08-29 13:40:18.875 241 12608.60 134.53 54585.47 88888.00 2015-08-29 13:40:19.000 241 12608.60 134.55 54585.45 88888.00 2015-08-29 13:40:19.125 241 12608.62 134.53 54585.45 88888.00 2015-08-29 13:40:19.250 241 12608.60 134.50 54585.45 88888.00 2015-08-29 13:40:19.375 241 12608.62 134.50 54585.43 88888.00 2015-08-29 13:40:19.500 241 12608.60 134.55 54585.43 88888.00 2015-08-29 13:40:19.625 241 12608.60 134.57 54585.45 88888.00 2015-08-29 13:40:19.750 241 12608.62 134.60 54585.45 88888.00 2015-08-29 13:40:19.875 241 12608.62 134.57 54585.45 88888.00 2015-08-29 13:40:20.000 241 12608.55 134.55 54585.43 88888.00 2015-08-29 13:40:20.125 241 12608.52 134.57 54585.43 88888.00 2015-08-29 13:40:20.250 241 12608.55 134.55 54585.43 88888.00 2015-08-29 13:40:20.375 241 12608.65 134.57 54585.43 88888.00 2015-08-29 13:40:20.500 241 12608.65 134.57 54585.43 88888.00 2015-08-29 13:40:20.625 241 12608.60 134.55 54585.43 88888.00 2015-08-29 13:40:20.750 241 12608.60 134.57 54585.43 88888.00 2015-08-29 13:40:20.875 241 12608.62 134.57 54585.43 88888.00 2015-08-29 13:40:21.000 241 12608.60 134.57 54585.40 88888.00 2015-08-29 13:40:21.125 241 12608.65 134.55 54585.40 88888.00 2015-08-29 13:40:21.250 241 12608.67 134.60 54585.43 88888.00 2015-08-29 13:40:21.375 241 12608.65 134.60 54585.43 88888.00 2015-08-29 13:40:21.500 241 12608.65 134.62 54585.40 88888.00 2015-08-29 13:40:21.625 241 12608.67 134.65 54585.43 88888.00 2015-08-29 13:40:21.750 241 12608.62 134.65 54585.43 88888.00 2015-08-29 13:40:21.875 241 12608.62 134.65 54585.43 88888.00 2015-08-29 13:40:22.000 241 12608.62 134.68 54585.40 88888.00 2015-08-29 13:40:22.125 241 12608.60 134.65 54585.40 88888.00 2015-08-29 13:40:22.250 241 12608.62 134.62 54585.43 88888.00 2015-08-29 13:40:22.375 241 12608.70 134.62 54585.43 88888.00 2015-08-29 13:40:22.500 241 12608.67 134.65 54585.43 88888.00 2015-08-29 13:40:22.625 241 12608.65 134.68 54585.43 88888.00 2015-08-29 13:40:22.750 241 12608.67 134.68 54585.43 88888.00 2015-08-29 13:40:22.875 241 12608.75 134.68 54585.43 88888.00 2015-08-29 13:40:23.000 241 12608.80 134.68 54585.43 88888.00 2015-08-29 13:40:23.125 241 12608.77 134.70 54585.45 88888.00 2015-08-29 13:40:23.250 241 12608.73 134.62 54585.45 88888.00 2015-08-29 13:40:23.375 241 12608.73 134.65 54585.45 88888.00 2015-08-29 13:40:23.500 241 12608.73 134.62 54585.43 88888.00 2015-08-29 13:40:23.625 241 12608.70 134.65 54585.43 88888.00 2015-08-29 13:40:23.750 241 12608.65 134.68 54585.43 88888.00 2015-08-29 13:40:23.875 241 12608.67 134.68 54585.45 88888.00 2015-08-29 13:40:24.000 241 12608.67 134.70 54585.43 88888.00 2015-08-29 13:40:24.125 241 12608.67 134.70 54585.40 88888.00 2015-08-29 13:40:24.250 241 12608.65 134.68 54585.43 88888.00 2015-08-29 13:40:24.375 241 12608.70 134.70 54585.43 88888.00 2015-08-29 13:40:24.500 241 12608.67 134.70 54585.45 88888.00 2015-08-29 13:40:24.625 241 12608.70 134.70 54585.45 88888.00 2015-08-29 13:40:24.750 241 12608.75 134.72 54585.45 88888.00 2015-08-29 13:40:24.875 241 12608.75 134.75 54585.47 88888.00 2015-08-29 13:40:25.000 241 12608.70 134.72 54585.45 88888.00 2015-08-29 13:40:25.125 241 12608.70 134.72 54585.45 88888.00 2015-08-29 13:40:25.250 241 12608.77 134.68 54585.45 88888.00 2015-08-29 13:40:25.375 241 12608.75 134.72 54585.45 88888.00 2015-08-29 13:40:25.500 241 12608.73 134.75 54585.45 88888.00 2015-08-29 13:40:25.625 241 12608.67 134.75 54585.47 88888.00 2015-08-29 13:40:25.750 241 12608.65 134.75 54585.45 88888.00 2015-08-29 13:40:25.875 241 12608.65 134.75 54585.45 88888.00 2015-08-29 13:40:26.000 241 12608.73 134.75 54585.43 88888.00 2015-08-29 13:40:26.125 241 12608.83 134.78 54585.45 88888.00 2015-08-29 13:40:26.250 241 12608.85 134.78 54585.47 88888.00 2015-08-29 13:40:26.375 241 12608.80 134.80 54585.43 88888.00 2015-08-29 13:40:26.500 241 12608.70 134.80 54585.43 88888.00 2015-08-29 13:40:26.625 241 12608.62 134.78 54585.43 88888.00 2015-08-29 13:40:26.750 241 12608.62 134.78 54585.45 88888.00 2015-08-29 13:40:26.875 241 12608.70 134.80 54585.45 88888.00 2015-08-29 13:40:27.000 241 12608.73 134.78 54585.43 88888.00 2015-08-29 13:40:27.125 241 12608.75 134.78 54585.43 88888.00 2015-08-29 13:40:27.250 241 12608.70 134.78 54585.43 88888.00 2015-08-29 13:40:27.375 241 12608.67 134.80 54585.43 88888.00 2015-08-29 13:40:27.500 241 12608.67 134.80 54585.43 88888.00 2015-08-29 13:40:27.625 241 12608.67 134.80 54585.43 88888.00 2015-08-29 13:40:27.750 241 12608.70 134.82 54585.45 88888.00 2015-08-29 13:40:27.875 241 12608.77 134.80 54585.47 88888.00 2015-08-29 13:40:28.000 241 12608.80 134.85 54585.47 88888.00 2015-08-29 13:40:28.125 241 12608.80 134.82 54585.45 88888.00 2015-08-29 13:40:28.250 241 12608.83 134.80 54585.43 88888.00 2015-08-29 13:40:28.375 241 12608.88 134.82 54585.45 88888.00 2015-08-29 13:40:28.500 241 12608.80 134.82 54585.47 88888.00 2015-08-29 13:40:28.625 241 12608.75 134.80 54585.50 88888.00 2015-08-29 13:40:28.750 241 12608.73 134.82 54585.47 88888.00 2015-08-29 13:40:28.875 241 12608.75 134.82 54585.47 88888.00 2015-08-29 13:40:29.000 241 12608.80 134.85 54585.47 88888.00 2015-08-29 13:40:29.125 241 12608.75 134.88 54585.50 88888.00 2015-08-29 13:40:29.250 241 12608.75 134.85 54585.47 88888.00 2015-08-29 13:40:29.375 241 12608.83 134.85 54585.47 88888.00 2015-08-29 13:40:29.500 241 12608.77 134.85 54585.47 88888.00 2015-08-29 13:40:29.625 241 12608.70 134.85 54585.45 88888.00 2015-08-29 13:40:29.750 241 12608.70 134.88 54585.50 88888.00 2015-08-29 13:40:29.875 241 12608.65 134.88 54585.47 88888.00 2015-08-29 13:40:30.000 241 12608.65 134.88 54585.45 88888.00 2015-08-29 13:40:30.125 241 12608.67 134.90 54585.47 88888.00 2015-08-29 13:40:30.250 241 12608.70 134.88 54585.47 88888.00 2015-08-29 13:40:30.375 241 12608.73 134.88 54585.47 88888.00 2015-08-29 13:40:30.500 241 12608.73 134.88 54585.45 88888.00 2015-08-29 13:40:30.625 241 12608.70 134.90 54585.45 88888.00 2015-08-29 13:40:30.750 241 12608.65 134.90 54585.45 88888.00 2015-08-29 13:40:30.875 241 12608.67 134.90 54585.47 88888.00 2015-08-29 13:40:31.000 241 12608.67 134.90 54585.47 88888.00 2015-08-29 13:40:31.125 241 12608.73 134.90 54585.45 88888.00 2015-08-29 13:40:31.250 241 12608.70 134.88 54585.45 88888.00 2015-08-29 13:40:31.375 241 12608.67 134.93 54585.45 88888.00 2015-08-29 13:40:31.500 241 12608.73 134.88 54585.43 88888.00 2015-08-29 13:40:31.625 241 12608.73 134.90 54585.43 88888.00 2015-08-29 13:40:31.750 241 12608.73 134.93 54585.45 88888.00 2015-08-29 13:40:31.875 241 12608.77 134.90 54585.47 88888.00 2015-08-29 13:40:32.000 241 12608.77 134.90 54585.47 88888.00 2015-08-29 13:40:32.125 241 12608.75 134.90 54585.47 88888.00 2015-08-29 13:40:32.250 241 12608.77 134.88 54585.47 88888.00 2015-08-29 13:40:32.375 241 12608.77 134.90 54585.47 88888.00 2015-08-29 13:40:32.500 241 12608.75 134.93 54585.47 88888.00 2015-08-29 13:40:32.625 241 12608.80 134.88 54585.45 88888.00 2015-08-29 13:40:32.750 241 12608.77 134.90 54585.43 88888.00 2015-08-29 13:40:32.875 241 12608.80 134.95 54585.43 88888.00 2015-08-29 13:40:33.000 241 12608.80 134.93 54585.43 88888.00 2015-08-29 13:40:33.125 241 12608.80 134.93 54585.43 88888.00 2015-08-29 13:40:33.250 241 12608.80 134.88 54585.43 88888.00 2015-08-29 13:40:33.375 241 12608.80 134.90 54585.43 88888.00 2015-08-29 13:40:33.500 241 12608.83 134.95 54585.43 88888.00 2015-08-29 13:40:33.625 241 12608.88 134.97 54585.43 88888.00 2015-08-29 13:40:33.750 241 12608.88 134.95 54585.45 88888.00 2015-08-29 13:40:33.875 241 12608.88 134.95 54585.45 88888.00 2015-08-29 13:40:34.000 241 12608.92 134.97 54585.43 88888.00 2015-08-29 13:40:34.125 241 12608.88 135.00 54585.45 88888.00 2015-08-29 13:40:34.250 241 12608.83 134.97 54585.45 88888.00 2015-08-29 13:40:34.375 241 12608.83 134.95 54585.45 88888.00 2015-08-29 13:40:34.500 241 12608.83 134.93 54585.43 88888.00 2015-08-29 13:40:34.625 241 12608.83 134.93 54585.43 88888.00 2015-08-29 13:40:34.750 241 12608.77 134.93 54585.43 88888.00 2015-08-29 13:40:34.875 241 12608.73 134.95 54585.45 88888.00 2015-08-29 13:40:35.000 241 12608.77 134.97 54585.47 88888.00 2015-08-29 13:40:35.125 241 12608.80 134.95 54585.50 88888.00 2015-08-29 13:40:35.250 241 12608.77 134.95 54585.47 88888.00 2015-08-29 13:40:35.375 241 12608.77 134.95 54585.47 88888.00 2015-08-29 13:40:35.500 241 12608.77 134.95 54585.45 88888.00 2015-08-29 13:40:35.625 241 12608.75 134.95 54585.45 88888.00 2015-08-29 13:40:35.750 241 12608.75 134.95 54585.47 88888.00 2015-08-29 13:40:35.875 241 12608.75 134.97 54585.45 88888.00 2015-08-29 13:40:36.000 241 12608.75 134.97 54585.45 88888.00 2015-08-29 13:40:36.125 241 12608.77 134.97 54585.45 88888.00 2015-08-29 13:40:36.250 241 12608.73 134.95 54585.45 88888.00 2015-08-29 13:40:36.375 241 12608.73 135.00 54585.45 88888.00 2015-08-29 13:40:36.500 241 12608.75 134.97 54585.43 88888.00 2015-08-29 13:40:36.625 241 12608.77 134.97 54585.45 88888.00 2015-08-29 13:40:36.750 241 12608.80 134.97 54585.47 88888.00 2015-08-29 13:40:36.875 241 12608.75 134.95 54585.50 88888.00 2015-08-29 13:40:37.000 241 12608.70 134.95 54585.47 88888.00 2015-08-29 13:40:37.125 241 12608.73 135.00 54585.47 88888.00 2015-08-29 13:40:37.250 241 12608.75 134.97 54585.45 88888.00 2015-08-29 13:40:37.375 241 12608.77 135.03 54585.45 88888.00 2015-08-29 13:40:37.500 241 12608.77 135.03 54585.47 88888.00 2015-08-29 13:40:37.625 241 12608.80 135.00 54585.50 88888.00 2015-08-29 13:40:37.750 241 12608.73 134.97 54585.50 88888.00 2015-08-29 13:40:37.875 241 12608.75 134.97 54585.47 88888.00 2015-08-29 13:40:38.000 241 12608.77 134.97 54585.45 88888.00 2015-08-29 13:40:38.125 241 12608.77 134.97 54585.45 88888.00 2015-08-29 13:40:38.250 241 12608.80 134.95 54585.47 88888.00 2015-08-29 13:40:38.375 241 12608.77 135.00 54585.50 88888.00 2015-08-29 13:40:38.500 241 12608.75 135.00 54585.47 88888.00 2015-08-29 13:40:38.625 241 12608.70 134.97 54585.45 88888.00 2015-08-29 13:40:38.750 241 12608.70 135.03 54585.50 88888.00 2015-08-29 13:40:38.875 241 12608.75 135.03 54585.47 88888.00 2015-08-29 13:40:39.000 241 12608.80 135.03 54585.45 88888.00 2015-08-29 13:40:39.125 241 12608.80 135.03 54585.45 88888.00 2015-08-29 13:40:39.250 241 12608.75 134.95 54585.43 88888.00 2015-08-29 13:40:39.375 241 12608.75 134.95 54585.43 88888.00 2015-08-29 13:40:39.500 241 12608.75 134.95 54585.43 88888.00 2015-08-29 13:40:39.625 241 12608.80 135.00 54585.45 88888.00 2015-08-29 13:40:39.750 241 12608.80 135.00 54585.45 88888.00 2015-08-29 13:40:39.875 241 12608.77 134.97 54585.45 88888.00 2015-08-29 13:40:40.000 241 12608.80 134.97 54585.43 88888.00 2015-08-29 13:40:40.125 241 12608.80 134.97 54585.43 88888.00 2015-08-29 13:40:40.250 241 12608.85 134.93 54585.45 88888.00 2015-08-29 13:40:40.375 241 12608.90 134.93 54585.45 88888.00 2015-08-29 13:40:40.500 241 12608.92 134.95 54585.47 88888.00 2015-08-29 13:40:40.625 241 12608.90 135.00 54585.45 88888.00 2015-08-29 13:40:40.750 241 12608.85 134.97 54585.45 88888.00 2015-08-29 13:40:40.875 241 12608.80 134.95 54585.47 88888.00 2015-08-29 13:40:41.000 241 12608.83 134.93 54585.45 88888.00 2015-08-29 13:40:41.125 241 12608.83 134.95 54585.47 88888.00 2015-08-29 13:40:41.250 241 12608.80 134.93 54585.47 88888.00 2015-08-29 13:40:41.375 241 12608.85 134.93 54585.43 88888.00 2015-08-29 13:40:41.500 241 12608.92 134.93 54585.45 88888.00 2015-08-29 13:40:41.625 241 12608.88 134.90 54585.45 88888.00 2015-08-29 13:40:41.750 241 12608.88 134.93 54585.50 88888.00 2015-08-29 13:40:41.875 241 12608.90 134.88 54585.50 88888.00 2015-08-29 13:40:42.000 241 12608.92 134.90 54585.47 88888.00 2015-08-29 13:40:42.125 241 12608.95 134.93 54585.50 88888.00 2015-08-29 13:40:42.250 241 12608.95 134.93 54585.53 88888.00 2015-08-29 13:40:42.375 241 12608.90 134.95 54585.53 88888.00 2015-08-29 13:40:42.500 241 12608.92 134.95 54585.53 88888.00 2015-08-29 13:40:42.625 241 12608.92 134.95 54585.50 88888.00 2015-08-29 13:40:42.750 241 12608.90 134.93 54585.47 88888.00 2015-08-29 13:40:42.875 241 12608.92 134.93 54585.45 88888.00 2015-08-29 13:40:43.000 241 12608.85 134.90 54585.47 88888.00 2015-08-29 13:40:43.125 241 12608.85 134.93 54585.47 88888.00 2015-08-29 13:40:43.250 241 12608.85 134.93 54585.50 88888.00 2015-08-29 13:40:43.375 241 12608.85 134.90 54585.50 88888.00 2015-08-29 13:40:43.500 241 12608.83 134.93 54585.50 88888.00 2015-08-29 13:40:43.625 241 12608.80 134.93 54585.47 88888.00 2015-08-29 13:40:43.750 241 12608.77 134.93 54585.47 88888.00 2015-08-29 13:40:43.875 241 12608.83 134.95 54585.50 88888.00 2015-08-29 13:40:44.000 241 12608.88 134.93 54585.53 88888.00 2015-08-29 13:40:44.125 241 12608.85 134.93 54585.53 88888.00 2015-08-29 13:40:44.250 241 12608.80 134.90 54585.53 88888.00 2015-08-29 13:40:44.375 241 12608.77 134.93 54585.50 88888.00 2015-08-29 13:40:44.500 241 12608.77 134.93 54585.50 88888.00 2015-08-29 13:40:44.625 241 12608.83 134.90 54585.53 88888.00 2015-08-29 13:40:44.750 241 12608.83 134.90 54585.50 88888.00 2015-08-29 13:40:44.875 241 12608.80 134.90 54585.53 88888.00 2015-08-29 13:40:45.000 241 12608.83 134.93 54585.53 88888.00 2015-08-29 13:40:45.125 241 12608.83 134.90 54585.53 88888.00 2015-08-29 13:40:45.250 241 12608.85 134.90 54585.50 88888.00 2015-08-29 13:40:45.375 241 12608.83 134.95 54585.50 88888.00 2015-08-29 13:40:45.500 241 12608.85 134.93 54585.53 88888.00 2015-08-29 13:40:45.625 241 12608.85 134.93 54585.53 88888.00 2015-08-29 13:40:45.750 241 12608.88 134.93 54585.50 88888.00 2015-08-29 13:40:45.875 241 12608.83 134.88 54585.50 88888.00 2015-08-29 13:40:46.000 241 12608.75 134.88 54585.50 88888.00 2015-08-29 13:40:46.125 241 12608.73 134.85 54585.50 88888.00 2015-08-29 13:40:46.250 241 12608.77 134.88 54585.53 88888.00 2015-08-29 13:40:46.375 241 12608.85 134.90 54585.53 88888.00 2015-08-29 13:40:46.500 241 12608.88 134.88 54585.55 88888.00 2015-08-29 13:40:46.625 241 12608.88 134.88 54585.53 88888.00 2015-08-29 13:40:46.750 241 12608.83 134.88 54585.53 88888.00 2015-08-29 13:40:46.875 241 12608.77 134.85 54585.53 88888.00 2015-08-29 13:40:47.000 241 12608.83 134.88 54585.50 88888.00 2015-08-29 13:40:47.125 241 12608.85 134.85 54585.50 88888.00 2015-08-29 13:40:47.250 241 12608.80 134.85 54585.53 88888.00 2015-08-29 13:40:47.375 241 12608.77 134.85 54585.55 88888.00 2015-08-29 13:40:47.500 241 12608.75 134.88 54585.53 88888.00 2015-08-29 13:40:47.625 241 12608.75 134.85 54585.55 88888.00 2015-08-29 13:40:47.750 241 12608.75 134.82 54585.53 88888.00 2015-08-29 13:40:47.875 241 12608.75 134.85 54585.53 88888.00 2015-08-29 13:40:48.000 241 12608.75 134.82 54585.53 88888.00 2015-08-29 13:40:48.125 241 12608.83 134.85 54585.53 88888.00 2015-08-29 13:40:48.250 241 12608.83 134.88 54585.53 88888.00 2015-08-29 13:40:48.375 241 12608.85 134.85 54585.55 88888.00 2015-08-29 13:40:48.500 241 12608.83 134.85 54585.55 88888.00 2015-08-29 13:40:48.625 241 12608.85 134.82 54585.53 88888.00 2015-08-29 13:40:48.750 241 12608.90 134.82 54585.53 88888.00 2015-08-29 13:40:48.875 241 12608.88 134.88 54585.53 88888.00 2015-08-29 13:40:49.000 241 12608.80 134.88 54585.53 88888.00 2015-08-29 13:40:49.125 241 12608.77 134.88 54585.53 88888.00 2015-08-29 13:40:49.250 241 12608.77 134.85 54585.57 88888.00 2015-08-29 13:40:49.375 241 12608.83 134.85 54585.55 88888.00 2015-08-29 13:40:49.500 241 12608.85 134.85 54585.55 88888.00 2015-08-29 13:40:49.625 241 12608.85 134.82 54585.55 88888.00 2015-08-29 13:40:49.750 241 12608.88 134.85 54585.55 88888.00 2015-08-29 13:40:49.875 241 12608.90 134.85 54585.55 88888.00 2015-08-29 13:40:50.000 241 12608.95 134.88 54585.57 88888.00 2015-08-29 13:40:50.125 241 12608.90 134.85 54585.57 88888.00 2015-08-29 13:40:50.250 241 12608.83 134.80 54585.57 88888.00 2015-08-29 13:40:50.375 241 12608.80 134.80 54585.57 88888.00 2015-08-29 13:40:50.500 241 12608.83 134.82 54585.60 88888.00 2015-08-29 13:40:50.625 241 12608.83 134.82 54585.57 88888.00 2015-08-29 13:40:50.750 241 12608.80 134.82 54585.57 88888.00 2015-08-29 13:40:50.875 241 12608.83 134.85 54585.60 88888.00 2015-08-29 13:40:51.000 241 12608.85 134.82 54585.57 88888.00 2015-08-29 13:40:51.125 241 12608.88 134.85 54585.57 88888.00 2015-08-29 13:40:51.250 241 12608.83 134.80 54585.60 88888.00 2015-08-29 13:40:51.375 241 12608.80 134.85 54585.57 88888.00 2015-08-29 13:40:51.500 241 12608.80 134.82 54585.57 88888.00 2015-08-29 13:40:51.625 241 12608.88 134.82 54585.57 88888.00 2015-08-29 13:40:51.750 241 12608.90 134.85 54585.57 88888.00 2015-08-29 13:40:51.875 241 12608.90 134.85 54585.57 88888.00 2015-08-29 13:40:52.000 241 12608.88 134.82 54585.57 88888.00 2015-08-29 13:40:52.125 241 12608.85 134.82 54585.57 88888.00 2015-08-29 13:40:52.250 241 12608.85 134.85 54585.57 88888.00 2015-08-29 13:40:52.375 241 12608.90 134.85 54585.57 88888.00 2015-08-29 13:40:52.500 241 12608.88 134.82 54585.57 88888.00 2015-08-29 13:40:52.625 241 12608.88 134.80 54585.57 88888.00 2015-08-29 13:40:52.750 241 12608.88 134.80 54585.57 88888.00 2015-08-29 13:40:52.875 241 12608.90 134.82 54585.60 88888.00 2015-08-29 13:40:53.000 241 12608.90 134.78 54585.57 88888.00 2015-08-29 13:40:53.125 241 12608.90 134.80 54585.57 88888.00 2015-08-29 13:40:53.250 241 12608.90 134.80 54585.57 88888.00 2015-08-29 13:40:53.375 241 12608.95 134.80 54585.57 88888.00 2015-08-29 13:40:53.500 241 12608.92 134.78 54585.60 88888.00 2015-08-29 13:40:53.625 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:40:53.750 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:40:53.875 241 12608.92 134.80 54585.60 88888.00 2015-08-29 13:40:54.000 241 12608.90 134.80 54585.57 88888.00 2015-08-29 13:40:54.125 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:54.250 241 12608.83 134.75 54585.57 88888.00 2015-08-29 13:40:54.375 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:54.500 241 12608.80 134.80 54585.60 88888.00 2015-08-29 13:40:54.625 241 12608.80 134.80 54585.57 88888.00 2015-08-29 13:40:54.750 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:54.875 241 12608.90 134.78 54585.55 88888.00 2015-08-29 13:40:55.000 241 12608.90 134.80 54585.55 88888.00 2015-08-29 13:40:55.125 241 12608.88 134.78 54585.55 88888.00 2015-08-29 13:40:55.250 241 12608.83 134.75 54585.57 88888.00 2015-08-29 13:40:55.375 241 12608.83 134.78 54585.57 88888.00 2015-08-29 13:40:55.500 241 12608.88 134.80 54585.57 88888.00 2015-08-29 13:40:55.625 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:55.750 241 12608.88 134.80 54585.57 88888.00 2015-08-29 13:40:55.875 241 12608.92 134.78 54585.57 88888.00 2015-08-29 13:40:56.000 241 12608.88 134.78 54585.57 88888.00 2015-08-29 13:40:56.125 241 12608.88 134.78 54585.57 88888.00 2015-08-29 13:40:56.250 241 12608.88 134.75 54585.60 88888.00 2015-08-29 13:40:56.375 241 12608.92 134.78 54585.57 88888.00 2015-08-29 13:40:56.500 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:40:56.625 241 12608.95 134.80 54585.62 88888.00 2015-08-29 13:40:56.750 241 12608.95 134.80 54585.57 88888.00 2015-08-29 13:40:56.875 241 12608.95 134.78 54585.57 88888.00 2015-08-29 13:40:57.000 241 12608.98 134.78 54585.57 88888.00 2015-08-29 13:40:57.125 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:40:57.250 241 12608.90 134.78 54585.60 88888.00 2015-08-29 13:40:57.375 241 12608.92 134.80 54585.57 88888.00 2015-08-29 13:40:57.500 241 12608.95 134.80 54585.57 88888.00 2015-08-29 13:40:57.625 241 12609.00 134.80 54585.57 88888.00 2015-08-29 13:40:57.750 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:40:57.875 241 12608.92 134.82 54585.60 88888.00 2015-08-29 13:40:58.000 241 12608.90 134.80 54585.60 88888.00 2015-08-29 13:40:58.125 241 12608.92 134.78 54585.60 88888.00 2015-08-29 13:40:58.250 241 12608.90 134.78 54585.62 88888.00 2015-08-29 13:40:58.375 241 12608.88 134.78 54585.62 88888.00 2015-08-29 13:40:58.500 241 12608.83 134.80 54585.60 88888.00 2015-08-29 13:40:58.625 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:58.750 241 12608.90 134.80 54585.57 88888.00 2015-08-29 13:40:58.875 241 12608.92 134.78 54585.57 88888.00 2015-08-29 13:40:59.000 241 12608.95 134.78 54585.60 88888.00 2015-08-29 13:40:59.125 241 12608.92 134.78 54585.60 88888.00 2015-08-29 13:40:59.250 241 12608.85 134.78 54585.60 88888.00 2015-08-29 13:40:59.375 241 12608.85 134.80 54585.57 88888.00 2015-08-29 13:40:59.500 241 12608.83 134.80 54585.57 88888.00 2015-08-29 13:40:59.625 241 12608.83 134.78 54585.55 88888.00 2015-08-29 13:40:59.750 241 12608.85 134.78 54585.57 88888.00 2015-08-29 13:40:59.875 241 12608.85 134.78 54585.57 88888.00 2015-08-29 13:41:00.000 241 12608.83 134.75 54585.57 88888.00 2015-08-29 13:41:00.125 241 12608.85 134.78 54585.60 88888.00 2015-08-29 13:41:00.250 241 12608.90 134.80 54585.57 88888.00 2015-08-29 13:41:00.375 241 12608.95 134.80 54585.60 88888.00 2015-08-29 13:41:00.500 241 12608.92 134.80 54585.60 88888.00 2015-08-29 13:41:00.625 241 12608.90 134.82 54585.60 88888.00 2015-08-29 13:41:00.750 241 12608.92 134.82 54585.60 88888.00 2015-08-29 13:41:00.875 241 12608.85 134.80 54585.60 88888.00 2015-08-29 13:41:01.000 241 12608.85 134.80 54585.60 88888.00 2015-08-29 13:41:01.125 241 12608.92 134.82 54585.62 88888.00 2015-08-29 13:41:01.250 241 12608.92 134.80 54585.62 88888.00 2015-08-29 13:41:01.375 241 12608.90 134.80 54585.62 88888.00 2015-08-29 13:41:01.500 241 12608.90 134.80 54585.62 88888.00 2015-08-29 13:41:01.625 241 12608.90 134.80 54585.60 88888.00 2015-08-29 13:41:01.750 241 12608.85 134.78 54585.62 88888.00 2015-08-29 13:41:01.875 241 12608.88 134.82 54585.60 88888.00 2015-08-29 13:41:02.000 241 12608.85 134.82 54585.60 88888.00 2015-08-29 13:41:02.125 241 12608.83 134.80 54585.62 88888.00 2015-08-29 13:41:02.250 241 12608.88 134.75 54585.60 88888.00 2015-08-29 13:41:02.375 241 12608.92 134.78 54585.60 88888.00 2015-08-29 13:41:02.500 241 12608.92 134.80 54585.62 88888.00 2015-08-29 13:41:02.625 241 12608.90 134.78 54585.62 88888.00 2015-08-29 13:41:02.750 241 12608.90 134.80 54585.62 88888.00 2015-08-29 13:41:02.875 241 12608.92 134.82 54585.60 88888.00 2015-08-29 13:41:03.000 241 12608.92 134.80 54585.62 88888.00 2015-08-29 13:41:03.125 241 12608.92 134.80 54585.62 88888.00 2015-08-29 13:41:03.250 241 12608.92 134.82 54585.65 88888.00 2015-08-29 13:41:03.375 241 12608.92 134.80 54585.62 88888.00 2015-08-29 13:41:03.500 241 12608.92 134.80 54585.60 88888.00 2015-08-29 13:41:03.625 241 12608.88 134.78 54585.60 88888.00 2015-08-29 13:41:03.750 241 12608.85 134.78 54585.62 88888.00 2015-08-29 13:41:03.875 241 12608.88 134.80 54585.62 88888.00 2015-08-29 13:41:04.000 241 12608.90 134.80 54585.60 88888.00 2015-08-29 13:41:04.125 241 12608.83 134.78 54585.60 88888.00 2015-08-29 13:41:04.250 241 12608.80 134.75 54585.60 88888.00 2015-08-29 13:41:04.375 241 12608.90 134.80 54585.60 88888.00 2015-08-29 13:41:04.500 241 12608.88 134.80 54585.60 88888.00 2015-08-29 13:41:04.625 241 12608.85 134.80 54585.60 88888.00 2015-08-29 13:41:04.750 241 12608.88 134.78 54585.60 88888.00 2015-08-29 13:41:04.875 241 12608.85 134.78 54585.60 88888.00 2015-08-29 13:41:05.000 241 12608.77 134.80 54585.60 88888.00 2015-08-29 13:41:05.125 241 12608.83 134.82 54585.62 88888.00 2015-08-29 13:41:05.250 241 12608.88 134.82 54585.62 88888.00 2015-08-29 13:41:05.375 241 12608.90 134.82 54585.62 88888.00 2015-08-29 13:41:05.500 241 12608.90 134.80 54585.62 88888.00 2015-08-29 13:41:05.625 241 12608.85 134.82 54585.62 88888.00 2015-08-29 13:41:05.750 241 12608.85 134.82 54585.62 88888.00 2015-08-29 13:41:05.875 241 12608.85 134.82 54585.62 88888.00 2015-08-29 13:41:06.000 241 12608.85 134.80 54585.62 88888.00 2015-08-29 13:41:06.125 241 12608.85 134.80 54585.62 88888.00 2015-08-29 13:41:06.250 241 12608.85 134.80 54585.60 88888.00 2015-08-29 13:41:06.375 241 12608.85 134.80 54585.60 88888.00 2015-08-29 13:41:06.500 241 12608.85 134.82 54585.60 88888.00 2015-08-29 13:41:06.625 241 12608.85 134.82 54585.60 88888.00 2015-08-29 13:41:06.750 241 12608.88 134.85 54585.62 88888.00 2015-08-29 13:41:06.875 241 12608.88 134.85 54585.62 88888.00 2015-08-29 13:41:07.000 241 12608.90 134.82 54585.60 88888.00 2015-08-29 13:41:07.125 241 12608.92 134.82 54585.60 88888.00 2015-08-29 13:41:07.250 241 12608.92 134.82 54585.60 88888.00 2015-08-29 13:41:07.375 241 12608.98 134.85 54585.60 88888.00 2015-08-29 13:41:07.500 241 12608.95 134.88 54585.57 88888.00 2015-08-29 13:41:07.625 241 12608.88 134.88 54585.57 88888.00 2015-08-29 13:41:07.750 241 12608.85 134.88 54585.60 88888.00 2015-08-29 13:41:07.875 241 12608.85 134.85 54585.60 88888.00 2015-08-29 13:41:08.000 241 12608.88 134.85 54585.60 88888.00 2015-08-29 13:41:08.125 241 12608.88 134.88 54585.60 88888.00 2015-08-29 13:41:08.250 241 12608.90 134.85 54585.60 88888.00 2015-08-29 13:41:08.375 241 12608.92 134.85 54585.60 88888.00 2015-08-29 13:41:08.500 241 12608.90 134.85 54585.62 88888.00 2015-08-29 13:41:08.625 241 12608.92 134.85 54585.62 88888.00 2015-08-29 13:41:08.750 241 12608.95 134.82 54585.62 88888.00 2015-08-29 13:41:08.875 241 12609.00 134.85 54585.60 88888.00 2015-08-29 13:41:09.000 241 12609.00 134.82 54585.62 88888.00 2015-08-29 13:41:09.125 241 12608.95 134.85 54585.62 88888.00 2015-08-29 13:41:09.250 241 12608.95 134.82 54585.62 88888.00 2015-08-29 13:41:09.375 241 12608.95 134.85 54585.62 88888.00 2015-08-29 13:41:09.500 241 12608.98 134.88 54585.62 88888.00 2015-08-29 13:41:09.625 241 12608.98 134.82 54585.60 88888.00 2015-08-29 13:41:09.750 241 12608.95 134.85 54585.57 88888.00 2015-08-29 13:41:09.875 241 12608.95 134.82 54585.57 88888.00 2015-08-29 13:41:10.000 241 12609.02 134.85 54585.60 88888.00 2015-08-29 13:41:10.125 241 12609.00 134.85 54585.60 88888.00 2015-08-29 13:41:10.250 241 12608.98 134.82 54585.57 88888.00 2015-08-29 13:41:10.375 241 12608.98 134.88 54585.57 88888.00 2015-08-29 13:41:10.500 241 12608.95 134.85 54585.60 88888.00 2015-08-29 13:41:10.625 241 12608.98 134.85 54585.60 88888.00 2015-08-29 13:41:10.750 241 12609.00 134.85 54585.60 88888.00 2015-08-29 13:41:10.875 241 12608.98 134.88 54585.57 88888.00 2015-08-29 13:41:11.000 241 12608.92 134.88 54585.57 88888.00 2015-08-29 13:41:11.125 241 12608.92 134.88 54585.62 88888.00 2015-08-29 13:41:11.250 241 12608.90 134.88 54585.62 88888.00 2015-08-29 13:41:11.375 241 12608.85 134.88 54585.62 88888.00 2015-08-29 13:41:11.500 241 12608.83 134.88 54585.60 88888.00 2015-08-29 13:41:11.625 241 12608.88 134.88 54585.62 88888.00 2015-08-29 13:41:11.750 241 12608.92 134.85 54585.62 88888.00 2015-08-29 13:41:11.875 241 12608.90 134.88 54585.62 88888.00 2015-08-29 13:41:12.000 241 12608.90 134.88 54585.62 88888.00 2015-08-29 13:41:12.125 241 12608.90 134.88 54585.65 88888.00 2015-08-29 13:41:12.250 241 12608.98 134.88 54585.65 88888.00 2015-08-29 13:41:12.375 241 12609.05 134.90 54585.62 88888.00 2015-08-29 13:41:12.500 241 12609.02 134.88 54585.60 88888.00 2015-08-29 13:41:12.625 241 12609.00 134.90 54585.62 88888.00 2015-08-29 13:41:12.750 241 12609.00 134.90 54585.60 88888.00 2015-08-29 13:41:12.875 241 12609.02 134.90 54585.60 88888.00 2015-08-29 13:41:13.000 241 12609.02 134.93 54585.62 88888.00 2015-08-29 13:41:13.125 241 12609.00 134.95 54585.60 88888.00 2015-08-29 13:41:13.250 241 12608.98 134.95 54585.62 88888.00 2015-08-29 13:41:13.375 241 12609.00 134.93 54585.62 88888.00 2015-08-29 13:41:13.500 241 12609.00 134.93 54585.62 88888.00 2015-08-29 13:41:13.625 241 12609.02 134.93 54585.60 88888.00 2015-08-29 13:41:13.750 241 12609.02 134.95 54585.62 88888.00 2015-08-29 13:41:13.875 241 12609.02 134.93 54585.62 88888.00 2015-08-29 13:41:14.000 241 12609.00 134.93 54585.62 88888.00 2015-08-29 13:41:14.125 241 12608.98 134.93 54585.60 88888.00 2015-08-29 13:41:14.250 241 12609.02 134.93 54585.62 88888.00 2015-08-29 13:41:14.375 241 12609.05 134.93 54585.60 88888.00 2015-08-29 13:41:14.500 241 12609.05 134.97 54585.62 88888.00 2015-08-29 13:41:14.625 241 12609.05 134.95 54585.62 88888.00 2015-08-29 13:41:14.750 241 12609.08 134.97 54585.60 88888.00 2015-08-29 13:41:14.875 241 12609.08 134.95 54585.62 88888.00 2015-08-29 13:41:15.000 241 12609.10 134.95 54585.60 88888.00 2015-08-29 13:41:15.125 241 12609.10 134.95 54585.60 88888.00 2015-08-29 13:41:15.250 241 12609.12 134.93 54585.60 88888.00 2015-08-29 13:41:15.375 241 12609.15 134.95 54585.60 88888.00 2015-08-29 13:41:15.500 241 12609.10 134.97 54585.60 88888.00 2015-08-29 13:41:15.625 241 12609.02 134.97 54585.57 88888.00 2015-08-29 13:41:15.750 241 12609.05 134.95 54585.57 88888.00 2015-08-29 13:41:15.875 241 12609.12 134.95 54585.60 88888.00 2015-08-29 13:41:16.000 241 12609.10 134.93 54585.57 88888.00 2015-08-29 13:41:16.125 241 12609.05 134.93 54585.57 88888.00 2015-08-29 13:41:16.250 241 12609.00 134.93 54585.57 88888.00 2015-08-29 13:41:16.375 241 12609.05 134.95 54585.57 88888.00 2015-08-29 13:41:16.500 241 12609.08 134.97 54585.60 88888.00 2015-08-29 13:41:16.625 241 12609.10 135.00 54585.60 88888.00 2015-08-29 13:41:16.750 241 12609.15 135.05 54585.60 88888.00 2015-08-29 13:41:16.875 241 12609.15 135.05 54585.60 88888.00 2015-08-29 13:41:17.000 241 12609.10 135.00 54585.60 88888.00 2015-08-29 13:41:17.125 241 12609.12 134.97 54585.60 88888.00 2015-08-29 13:41:17.250 241 12609.15 135.03 54585.60 88888.00 2015-08-29 13:41:17.375 241 12609.15 135.05 54585.60 88888.00 2015-08-29 13:41:17.500 241 12609.17 135.05 54585.60 88888.00 2015-08-29 13:41:17.625 241 12609.17 135.03 54585.60 88888.00 2015-08-29 13:41:17.750 241 12609.25 135.05 54585.60 88888.00 2015-08-29 13:41:17.875 241 12609.25 135.03 54585.62 88888.00 2015-08-29 13:41:18.000 241 12609.23 135.05 54585.60 88888.00 2015-08-29 13:41:18.125 241 12609.23 135.03 54585.60 88888.00 2015-08-29 13:41:18.250 241 12609.27 135.05 54585.60 88888.00 2015-08-29 13:41:18.375 241 12609.33 135.05 54585.60 88888.00 2015-08-29 13:41:18.500 241 12609.35 135.07 54585.60 88888.00 2015-08-29 13:41:18.625 241 12609.30 135.03 54585.57 88888.00 2015-08-29 13:41:18.750 241 12609.25 135.05 54585.57 88888.00 2015-08-29 13:41:18.875 241 12609.23 135.05 54585.57 88888.00 2015-08-29 13:41:19.000 241 12609.23 135.03 54585.55 88888.00 2015-08-29 13:41:19.125 241 12609.25 135.03 54585.60 88888.00 2015-08-29 13:41:19.250 241 12609.30 135.05 54585.60 88888.00 2015-08-29 13:41:19.375 241 12609.33 135.07 54585.57 88888.00 2015-08-29 13:41:19.500 241 12609.33 135.07 54585.57 88888.00 2015-08-29 13:41:19.625 241 12609.30 135.07 54585.57 88888.00 2015-08-29 13:41:19.750 241 12609.35 135.07 54585.55 88888.00 2015-08-29 13:41:19.875 241 12609.42 135.10 54585.57 88888.00 2015-08-29 13:41:20.000 241 12609.38 135.10 54585.57 88888.00 2015-08-29 13:41:20.125 241 12609.35 135.10 54585.60 88888.00 2015-08-29 13:41:20.250 241 12609.35 135.07 54585.60 88888.00 2015-08-29 13:41:20.375 241 12609.40 135.07 54585.57 88888.00 2015-08-29 13:41:20.500 241 12609.42 135.07 54585.57 88888.00 2015-08-29 13:41:20.625 241 12609.40 135.07 54585.57 88888.00 2015-08-29 13:41:20.750 241 12609.38 135.07 54585.57 88888.00 2015-08-29 13:41:20.875 241 12609.42 135.07 54585.57 88888.00 2015-08-29 13:41:21.000 241 12609.45 135.07 54585.55 88888.00 2015-08-29 13:41:21.125 241 12609.42 135.10 54585.55 88888.00 2015-08-29 13:41:21.250 241 12609.40 135.10 54585.55 88888.00 2015-08-29 13:41:21.375 241 12609.42 135.12 54585.55 88888.00 2015-08-29 13:41:21.500 241 12609.48 135.12 54585.57 88888.00 2015-08-29 13:41:21.625 241 12609.42 135.12 54585.57 88888.00 2015-08-29 13:41:21.750 241 12609.42 135.12 54585.57 88888.00 2015-08-29 13:41:21.875 241 12609.50 135.12 54585.57 88888.00 2015-08-29 13:41:22.000 241 12609.48 135.12 54585.55 88888.00 2015-08-29 13:41:22.125 241 12609.50 135.12 54585.55 88888.00 2015-08-29 13:41:22.250 241 12609.50 135.10 54585.55 88888.00 2015-08-29 13:41:22.375 241 12609.50 135.10 54585.57 88888.00 2015-08-29 13:41:22.500 241 12609.50 135.10 54585.57 88888.00 2015-08-29 13:41:22.625 241 12609.55 135.10 54585.57 88888.00 2015-08-29 13:41:22.750 241 12609.58 135.10 54585.57 88888.00 2015-08-29 13:41:22.875 241 12609.52 135.07 54585.55 88888.00 2015-08-29 13:41:23.000 241 12609.52 135.07 54585.50 88888.00 2015-08-29 13:41:23.125 241 12609.50 135.05 54585.55 88888.00 2015-08-29 13:41:23.250 241 12609.50 135.07 54585.57 88888.00 2015-08-29 13:41:23.375 241 12609.52 135.12 54585.57 88888.00 2015-08-29 13:41:23.500 241 12609.58 135.12 54585.57 88888.00 2015-08-29 13:41:23.625 241 12609.60 135.10 54585.55 88888.00 2015-08-29 13:41:23.750 241 12609.60 135.15 54585.57 88888.00 2015-08-29 13:41:23.875 241 12609.60 135.15 54585.57 88888.00 2015-08-29 13:41:24.000 241 12609.58 135.12 54585.55 88888.00 2015-08-29 13:41:24.125 241 12609.60 135.15 54585.57 88888.00 2015-08-29 13:41:24.250 241 12609.60 135.10 54585.55 88888.00 2015-08-29 13:41:24.375 241 12609.60 135.12 54585.55 88888.00 2015-08-29 13:41:24.500 241 12609.62 135.15 54585.53 88888.00 2015-08-29 13:41:24.625 241 12609.65 135.15 54585.55 88888.00 2015-08-29 13:41:24.750 241 12609.65 135.12 54585.55 88888.00 2015-08-29 13:41:24.875 241 12609.60 135.15 54585.53 88888.00 2015-08-29 13:41:25.000 241 12609.60 135.15 54585.53 88888.00 2015-08-29 13:41:25.125 241 12609.60 135.15 54585.53 88888.00 2015-08-29 13:41:25.250 241 12609.60 135.12 54585.55 88888.00 2015-08-29 13:41:25.375 241 12609.62 135.12 54585.53 88888.00 2015-08-29 13:41:25.500 241 12609.67 135.15 54585.50 88888.00 2015-08-29 13:41:25.625 241 12609.67 135.12 54585.50 88888.00 2015-08-29 13:41:25.750 241 12609.70 135.12 54585.53 88888.00 2015-08-29 13:41:25.875 241 12609.70 135.12 54585.53 88888.00 2015-08-29 13:41:26.000 241 12609.62 135.12 54585.53 88888.00 2015-08-29 13:41:26.125 241 12609.62 135.15 54585.53 88888.00 2015-08-29 13:41:26.250 241 12609.65 135.18 54585.53 88888.00 2015-08-29 13:41:26.375 241 12609.73 135.18 54585.53 88888.00 2015-08-29 13:41:26.500 241 12609.70 135.18 54585.50 88888.00 2015-08-29 13:41:26.625 241 12609.67 135.15 54585.50 88888.00 2015-08-29 13:41:26.750 241 12609.60 135.15 54585.50 88888.00 2015-08-29 13:41:26.875 241 12609.67 135.18 54585.50 88888.00 2015-08-29 13:41:27.000 241 12609.73 135.18 54585.47 88888.00 2015-08-29 13:41:27.125 241 12609.73 135.18 54585.50 88888.00 2015-08-29 13:41:27.250 241 12609.67 135.15 54585.53 88888.00 2015-08-29 13:41:27.375 241 12609.65 135.15 54585.50 88888.00 2015-08-29 13:41:27.500 241 12609.62 135.15 54585.50 88888.00 2015-08-29 13:41:27.625 241 12609.62 135.18 54585.53 88888.00 2015-08-29 13:41:27.750 241 12609.67 135.18 54585.50 88888.00 2015-08-29 13:41:27.875 241 12609.73 135.15 54585.50 88888.00 2015-08-29 13:41:28.000 241 12609.65 135.15 54585.47 88888.00 2015-08-29 13:41:28.125 241 12609.60 135.18 54585.47 88888.00 2015-08-29 13:41:28.250 241 12609.58 135.20 54585.50 88888.00 2015-08-29 13:41:28.375 241 12609.65 135.20 54585.50 88888.00 2015-08-29 13:41:28.500 241 12609.65 135.18 54585.50 88888.00 2015-08-29 13:41:28.625 241 12609.65 135.18 54585.50 88888.00 2015-08-29 13:41:28.750 241 12609.70 135.20 54585.47 88888.00 2015-08-29 13:41:28.875 241 12609.67 135.20 54585.50 88888.00 2015-08-29 13:41:29.000 241 12609.70 135.18 54585.50 88888.00 2015-08-29 13:41:29.125 241 12609.73 135.20 54585.53 88888.00 2015-08-29 13:41:29.250 241 12609.75 135.20 54585.55 88888.00 2015-08-29 13:41:29.375 241 12609.80 135.22 54585.53 88888.00 2015-08-29 13:41:29.500 241 12609.77 135.25 54585.50 88888.00 2015-08-29 13:41:29.625 241 12609.73 135.25 54585.50 88888.00 2015-08-29 13:41:29.750 241 12609.70 135.25 54585.53 88888.00 2015-08-29 13:41:29.875 241 12609.80 135.22 54585.53 88888.00 2015-08-29 13:41:30.000 241 12609.77 135.20 54585.50 88888.00 2015-08-29 13:41:30.125 241 12609.75 135.22 54585.50 88888.00 2015-08-29 13:41:30.250 241 12609.75 135.20 54585.50 88888.00 2015-08-29 13:41:30.375 241 12609.80 135.22 54585.53 88888.00 2015-08-29 13:41:30.500 241 12609.85 135.22 54585.53 88888.00 2015-08-29 13:41:30.625 241 12609.90 135.25 54585.53 88888.00 2015-08-29 13:41:30.750 241 12609.85 135.25 54585.53 88888.00 2015-08-29 13:41:30.875 241 12609.77 135.22 54585.53 88888.00 2015-08-29 13:41:31.000 241 12609.73 135.25 54585.53 88888.00 2015-08-29 13:41:31.125 241 12609.75 135.25 54585.53 88888.00 2015-08-29 13:41:31.250 241 12609.75 135.22 54585.53 88888.00 2015-08-29 13:41:31.375 241 12609.77 135.28 54585.53 88888.00 2015-08-29 13:41:31.500 241 12609.80 135.30 54585.50 88888.00 2015-08-29 13:41:31.625 241 12609.83 135.32 54585.50 88888.00 2015-08-29 13:41:31.750 241 12609.83 135.30 54585.53 88888.00 2015-08-29 13:41:31.875 241 12609.80 135.30 54585.50 88888.00 2015-08-29 13:41:32.000 241 12609.85 135.28 54585.50 88888.00 2015-08-29 13:41:32.125 241 12609.88 135.30 54585.50 88888.00 2015-08-29 13:41:32.250 241 12609.88 135.25 54585.47 88888.00 2015-08-29 13:41:32.375 241 12609.88 135.28 54585.50 88888.00 2015-08-29 13:41:32.500 241 12609.83 135.28 54585.50 88888.00 2015-08-29 13:41:32.625 241 12609.90 135.30 54585.53 88888.00 2015-08-29 13:41:32.750 241 12609.95 135.30 54585.53 88888.00 2015-08-29 13:41:32.875 241 12609.92 135.28 54585.53 88888.00 2015-08-29 13:41:33.000 241 12609.83 135.22 54585.53 88888.00 2015-08-29 13:41:33.125 241 12609.80 135.22 54585.53 88888.00 2015-08-29 13:41:33.250 241 12609.83 135.28 54585.53 88888.00 2015-08-29 13:41:33.375 241 12609.88 135.30 54585.55 88888.00 2015-08-29 13:41:33.500 241 12609.83 135.30 54585.55 88888.00 2015-08-29 13:41:33.625 241 12609.83 135.28 54585.55 88888.00 2015-08-29 13:41:33.750 241 12609.80 135.25 54585.53 88888.00 2015-08-29 13:41:33.875 241 12609.83 135.30 54585.53 88888.00 2015-08-29 13:41:34.000 241 12609.83 135.28 54585.50 88888.00 2015-08-29 13:41:34.125 241 12609.77 135.28 54585.50 88888.00 2015-08-29 13:41:34.250 241 12609.70 135.28 54585.50 88888.00 2015-08-29 13:41:34.375 241 12609.75 135.32 54585.53 88888.00 2015-08-29 13:41:34.500 241 12609.77 135.32 54585.53 88888.00 2015-08-29 13:41:34.625 241 12609.80 135.32 54585.53 88888.00 2015-08-29 13:41:34.750 241 12609.85 135.30 54585.53 88888.00 2015-08-29 13:41:34.875 241 12609.85 135.28 54585.53 88888.00 2015-08-29 13:41:35.000 241 12609.80 135.32 54585.53 88888.00 2015-08-29 13:41:35.125 241 12609.83 135.32 54585.53 88888.00 2015-08-29 13:41:35.250 241 12609.83 135.32 54585.53 88888.00 2015-08-29 13:41:35.375 241 12609.83 135.32 54585.55 88888.00 2015-08-29 13:41:35.500 241 12609.83 135.35 54585.55 88888.00 2015-08-29 13:41:35.625 241 12609.83 135.32 54585.55 88888.00 2015-08-29 13:41:35.750 241 12609.85 135.35 54585.53 88888.00 2015-08-29 13:41:35.875 241 12609.77 135.38 54585.55 88888.00 2015-08-29 13:41:36.000 241 12609.77 135.35 54585.53 88888.00 2015-08-29 13:41:36.125 241 12609.80 135.30 54585.55 88888.00 2015-08-29 13:41:36.250 241 12609.80 135.32 54585.57 88888.00 2015-08-29 13:41:36.375 241 12609.80 135.35 54585.57 88888.00 2015-08-29 13:41:36.500 241 12609.80 135.32 54585.55 88888.00 2015-08-29 13:41:36.625 241 12609.85 135.32 54585.55 88888.00 2015-08-29 13:41:36.750 241 12609.83 135.35 54585.53 88888.00 2015-08-29 13:41:36.875 241 12609.83 135.35 54585.55 88888.00 2015-08-29 13:41:37.000 241 12609.83 135.30 54585.53 88888.00 2015-08-29 13:41:37.125 241 12609.85 135.28 54585.53 88888.00 2015-08-29 13:41:37.250 241 12609.83 135.28 54585.53 88888.00 2015-08-29 13:41:37.375 241 12609.85 135.32 54585.53 88888.00 2015-08-29 13:41:37.500 241 12609.77 135.32 54585.53 88888.00 2015-08-29 13:41:37.625 241 12609.77 135.30 54585.55 88888.00 2015-08-29 13:41:37.750 241 12609.80 135.32 54585.55 88888.00 2015-08-29 13:41:37.875 241 12609.75 135.32 54585.55 88888.00 2015-08-29 13:41:38.000 241 12609.73 135.28 54585.55 88888.00 2015-08-29 13:41:38.125 241 12609.75 135.30 54585.57 88888.00 2015-08-29 13:41:38.250 241 12609.75 135.28 54585.57 88888.00 2015-08-29 13:41:38.375 241 12609.75 135.30 54585.55 88888.00 2015-08-29 13:41:38.500 241 12609.75 135.30 54585.55 88888.00 2015-08-29 13:41:38.625 241 12609.75 135.30 54585.53 88888.00 2015-08-29 13:41:38.750 241 12609.80 135.30 54585.55 88888.00 2015-08-29 13:41:38.875 241 12609.80 135.32 54585.57 88888.00 2015-08-29 13:41:39.000 241 12609.80 135.32 54585.55 88888.00 2015-08-29 13:41:39.125 241 12609.83 135.30 54585.55 88888.00 2015-08-29 13:41:39.250 241 12609.83 135.28 54585.55 88888.00 2015-08-29 13:41:39.375 241 12609.83 135.30 54585.55 88888.00 2015-08-29 13:41:39.500 241 12609.80 135.28 54585.55 88888.00 2015-08-29 13:41:39.625 241 12609.83 135.32 54585.55 88888.00 2015-08-29 13:41:39.750 241 12609.85 135.32 54585.55 88888.00 2015-08-29 13:41:39.875 241 12609.88 135.32 54585.57 88888.00 2015-08-29 13:41:40.000 241 12609.83 135.30 54585.57 88888.00 2015-08-29 13:41:40.125 241 12609.83 135.32 54585.57 88888.00 2015-08-29 13:41:40.250 241 12609.83 135.30 54585.55 88888.00 2015-08-29 13:41:40.375 241 12609.80 135.32 54585.55 88888.00 2015-08-29 13:41:40.500 241 12609.77 135.30 54585.55 88888.00 2015-08-29 13:41:40.625 241 12609.77 135.32 54585.55 88888.00 2015-08-29 13:41:40.750 241 12609.83 135.32 54585.57 88888.00 2015-08-29 13:41:40.875 241 12609.88 135.32 54585.55 88888.00 2015-08-29 13:41:41.000 241 12609.88 135.30 54585.55 88888.00 2015-08-29 13:41:41.125 241 12609.85 135.28 54585.57 88888.00 2015-08-29 13:41:41.250 241 12609.80 135.28 54585.55 88888.00 2015-08-29 13:41:41.375 241 12609.83 135.30 54585.57 88888.00 2015-08-29 13:41:41.500 241 12609.85 135.32 54585.57 88888.00 2015-08-29 13:41:41.625 241 12609.85 135.28 54585.57 88888.00 2015-08-29 13:41:41.750 241 12609.75 135.28 54585.57 88888.00 2015-08-29 13:41:41.875 241 12609.73 135.30 54585.57 88888.00 2015-08-29 13:41:42.000 241 12609.80 135.30 54585.57 88888.00 2015-08-29 13:41:42.125 241 12609.88 135.28 54585.62 88888.00 2015-08-29 13:41:42.250 241 12609.92 135.28 54585.65 88888.00 2015-08-29 13:41:42.375 241 12609.90 135.28 54585.65 88888.00 2015-08-29 13:41:42.500 241 12609.88 135.28 54585.62 88888.00 2015-08-29 13:41:42.625 241 12609.85 135.28 54585.65 88888.00 2015-08-29 13:41:42.750 241 12609.88 135.30 54585.68 88888.00 2015-08-29 13:41:42.875 241 12609.85 135.30 54585.68 88888.00 2015-08-29 13:41:43.000 241 12609.85 135.30 54585.65 88888.00 2015-08-29 13:41:43.125 241 12609.85 135.30 54585.68 88888.00 2015-08-29 13:41:43.250 241 12609.85 135.30 54585.68 88888.00 2015-08-29 13:41:43.375 241 12609.85 135.30 54585.68 88888.00 2015-08-29 13:41:43.500 241 12609.90 135.32 54585.65 88888.00 2015-08-29 13:41:43.625 241 12609.90 135.30 54585.65 88888.00 2015-08-29 13:41:43.750 241 12609.92 135.30 54585.65 88888.00 2015-08-29 13:41:43.875 241 12609.90 135.28 54585.62 88888.00 2015-08-29 13:41:44.000 241 12609.95 135.28 54585.65 88888.00 2015-08-29 13:41:44.125 241 12609.95 135.28 54585.68 88888.00 2015-08-29 13:41:44.250 241 12609.88 135.28 54585.68 88888.00 2015-08-29 13:41:44.375 241 12609.90 135.28 54585.68 88888.00 2015-08-29 13:41:44.500 241 12609.92 135.25 54585.68 88888.00 2015-08-29 13:41:44.625 241 12609.92 135.28 54585.65 88888.00 2015-08-29 13:41:44.750 241 12609.95 135.25 54585.68 88888.00 2015-08-29 13:41:44.875 241 12609.95 135.25 54585.65 88888.00 2015-08-29 13:41:45.000 241 12609.95 135.25 54585.65 88888.00 2015-08-29 13:41:45.125 241 12609.95 135.28 54585.68 88888.00 2015-08-29 13:41:45.250 241 12609.90 135.30 54585.68 88888.00 2015-08-29 13:41:45.375 241 12609.90 135.28 54585.68 88888.00 2015-08-29 13:41:45.500 241 12609.88 135.28 54585.68 88888.00 2015-08-29 13:41:45.625 241 12609.88 135.25 54585.65 88888.00 2015-08-29 13:41:45.750 241 12609.88 135.28 54585.68 88888.00 2015-08-29 13:41:45.875 241 12609.88 135.28 54585.68 88888.00 2015-08-29 13:41:46.000 241 12609.88 135.28 54585.68 88888.00 2015-08-29 13:41:46.125 241 12609.85 135.30 54585.68 88888.00 2015-08-29 13:41:46.250 241 12609.85 135.25 54585.68 88888.00 2015-08-29 13:41:46.375 241 12609.88 135.25 54585.68 88888.00 2015-08-29 13:41:46.500 241 12609.83 135.25 54585.68 88888.00 2015-08-29 13:41:46.625 241 12609.88 135.25 54585.68 88888.00 2015-08-29 13:41:46.750 241 12609.95 135.25 54585.70 88888.00 2015-08-29 13:41:46.875 241 12609.95 135.25 54585.68 88888.00 2015-08-29 13:41:47.000 241 12609.90 135.25 54585.68 88888.00 2015-08-29 13:41:47.125 241 12609.90 135.25 54585.68 88888.00 2015-08-29 13:41:47.250 241 12609.92 135.28 54585.70 88888.00 2015-08-29 13:41:47.375 241 12609.98 135.28 54585.72 88888.00 2015-08-29 13:41:47.500 241 12609.98 135.25 54585.68 88888.00 2015-08-29 13:41:47.625 241 12609.98 135.25 54585.68 88888.00 2015-08-29 13:41:47.750 241 12609.95 135.28 54585.68 88888.00 2015-08-29 13:41:47.875 241 12609.95 135.25 54585.70 88888.00 2015-08-29 13:41:48.000 241 12609.90 135.25 54585.68 88888.00 2015-08-29 13:41:48.125 241 12609.95 135.28 54585.70 88888.00 2015-08-29 13:41:48.250 241 12609.95 135.25 54585.68 88888.00 2015-08-29 13:41:48.375 241 12609.90 135.25 54585.70 88888.00 2015-08-29 13:41:48.500 241 12609.90 135.22 54585.68 88888.00 2015-08-29 13:41:48.625 241 12609.90 135.25 54585.68 88888.00 2015-08-29 13:41:48.750 241 12609.88 135.25 54585.68 88888.00 2015-08-29 13:41:48.875 241 12609.92 135.25 54585.68 88888.00 2015-08-29 13:41:49.000 241 12609.92 135.25 54585.65 88888.00 2015-08-29 13:41:49.125 241 12609.95 135.25 54585.68 88888.00 2015-08-29 13:41:49.250 241 12610.00 135.28 54585.70 88888.00 2015-08-29 13:41:49.375 241 12610.00 135.28 54585.70 88888.00 2015-08-29 13:41:49.500 241 12609.95 135.25 54585.70 88888.00 2015-08-29 13:41:49.625 241 12609.92 135.25 54585.68 88888.00 2015-08-29 13:41:49.750 241 12609.90 135.28 54585.70 88888.00 2015-08-29 13:41:49.875 241 12609.95 135.25 54585.70 88888.00 2015-08-29 13:41:50.000 241 12609.98 135.22 54585.68 88888.00 2015-08-29 13:41:50.125 241 12609.92 135.22 54585.70 88888.00 2015-08-29 13:41:50.250 241 12609.95 135.22 54585.68 88888.00 2015-08-29 13:41:50.375 241 12609.95 135.28 54585.68 88888.00 2015-08-29 13:41:50.500 241 12609.95 135.22 54585.68 88888.00 2015-08-29 13:41:50.625 241 12609.98 135.20 54585.70 88888.00 2015-08-29 13:41:50.750 241 12610.02 135.25 54585.72 88888.00 2015-08-29 13:41:50.875 241 12609.95 135.25 54585.75 88888.00 2015-08-29 13:41:51.000 241 12609.90 135.25 54585.70 88888.00 2015-08-29 13:41:51.125 241 12609.90 135.25 54585.72 88888.00 2015-08-29 13:41:51.250 241 12609.92 135.28 54585.72 88888.00 2015-08-29 13:41:51.375 241 12610.02 135.30 54585.70 88888.00 2015-08-29 13:41:51.500 241 12610.05 135.28 54585.70 88888.00 2015-08-29 13:41:51.625 241 12610.02 135.28 54585.72 88888.00 2015-08-29 13:41:51.750 241 12610.00 135.25 54585.72 88888.00 2015-08-29 13:41:51.875 241 12609.98 135.28 54585.72 88888.00 2015-08-29 13:41:52.000 241 12610.02 135.28 54585.72 88888.00 2015-08-29 13:41:52.125 241 12610.08 135.25 54585.75 88888.00 2015-08-29 13:41:52.250 241 12610.08 135.25 54585.78 88888.00 2015-08-29 13:41:52.375 241 12610.10 135.25 54585.75 88888.00 2015-08-29 13:41:52.500 241 12610.02 135.25 54585.72 88888.00 2015-08-29 13:41:52.625 241 12609.95 135.22 54585.72 88888.00 2015-08-29 13:41:52.750 241 12609.98 135.22 54585.70 88888.00 2015-08-29 13:41:52.875 241 12610.05 135.25 54585.72 88888.00 2015-08-29 13:41:53.000 241 12610.05 135.25 54585.72 88888.00 2015-08-29 13:41:53.125 241 12610.05 135.25 54585.75 88888.00 2015-08-29 13:41:53.250 241 12610.02 135.25 54585.75 88888.00 2015-08-29 13:41:53.375 241 12610.05 135.22 54585.72 88888.00 2015-08-29 13:41:53.500 241 12610.02 135.20 54585.72 88888.00 2015-08-29 13:41:53.625 241 12610.00 135.25 54585.72 88888.00 2015-08-29 13:41:53.750 241 12609.92 135.25 54585.72 88888.00 2015-08-29 13:41:53.875 241 12609.90 135.22 54585.70 88888.00 2015-08-29 13:41:54.000 241 12609.95 135.20 54585.72 88888.00 2015-08-29 13:41:54.125 241 12609.98 135.22 54585.75 88888.00 2015-08-29 13:41:54.250 241 12609.98 135.22 54585.72 88888.00 2015-08-29 13:41:54.375 241 12610.02 135.25 54585.72 88888.00 2015-08-29 13:41:54.500 241 12610.05 135.22 54585.75 88888.00 2015-08-29 13:41:54.625 241 12609.98 135.20 54585.70 88888.00 2015-08-29 13:41:54.750 241 12609.92 135.18 54585.70 88888.00 2015-08-29 13:41:54.875 241 12609.92 135.22 54585.70 88888.00 2015-08-29 13:41:55.000 241 12609.90 135.20 54585.72 88888.00 2015-08-29 13:41:55.125 241 12609.90 135.22 54585.72 88888.00 2015-08-29 13:41:55.250 241 12609.92 135.22 54585.75 88888.00 2015-08-29 13:41:55.375 241 12609.95 135.22 54585.72 88888.00 2015-08-29 13:41:55.500 241 12609.92 135.22 54585.75 88888.00 2015-08-29 13:41:55.625 241 12609.92 135.20 54585.72 88888.00 2015-08-29 13:41:55.750 241 12610.00 135.22 54585.75 88888.00 2015-08-29 13:41:55.875 241 12610.02 135.25 54585.75 88888.00 2015-08-29 13:41:56.000 241 12609.98 135.22 54585.72 88888.00 2015-08-29 13:41:56.125 241 12609.92 135.20 54585.75 88888.00 2015-08-29 13:41:56.250 241 12609.92 135.20 54585.75 88888.00 2015-08-29 13:41:56.375 241 12609.92 135.25 54585.75 88888.00 2015-08-29 13:41:56.500 241 12609.92 135.22 54585.72 88888.00 2015-08-29 13:41:56.625 241 12609.88 135.22 54585.72 88888.00 2015-08-29 13:41:56.750 241 12609.85 135.22 54585.72 88888.00 2015-08-29 13:41:56.875 241 12609.90 135.22 54585.72 88888.00 2015-08-29 13:41:57.000 241 12609.98 135.20 54585.70 88888.00 2015-08-29 13:41:57.125 241 12610.08 135.18 54585.75 88888.00 2015-08-29 13:41:57.250 241 12610.08 135.18 54585.75 88888.00 2015-08-29 13:41:57.375 241 12610.08 135.18 54585.72 88888.00 2015-08-29 13:41:57.500 241 12610.02 135.18 54585.70 88888.00 2015-08-29 13:41:57.625 241 12609.92 135.20 54585.70 88888.00 2015-08-29 13:41:57.750 241 12609.92 135.20 54585.72 88888.00 2015-08-29 13:41:57.875 241 12609.98 135.20 54585.72 88888.00 2015-08-29 13:41:58.000 241 12610.02 135.22 54585.75 88888.00 2015-08-29 13:41:58.125 241 12610.02 135.22 54585.75 88888.00 2015-08-29 13:41:58.250 241 12609.98 135.18 54585.75 88888.00 2015-08-29 13:41:58.375 241 12610.05 135.20 54585.75 88888.00 2015-08-29 13:41:58.500 241 12610.08 135.18 54585.75 88888.00 2015-08-29 13:41:58.625 241 12610.05 135.20 54585.72 88888.00 2015-08-29 13:41:58.750 241 12610.08 135.22 54585.75 88888.00 2015-08-29 13:41:58.875 241 12610.08 135.22 54585.75 88888.00 2015-08-29 13:41:59.000 241 12610.12 135.18 54585.72 88888.00 2015-08-29 13:41:59.125 241 12610.17 135.15 54585.75 88888.00 2015-08-29 13:41:59.250 241 12610.15 135.18 54585.72 88888.00 2015-08-29 13:41:59.375 241 12610.05 135.20 54585.72 88888.00 2015-08-29 13:41:59.500 241 12610.02 135.20 54585.68 88888.00 2015-08-29 13:41:59.625 241 12610.05 135.22 54585.72 88888.00 2015-08-29 13:41:59.750 241 12610.15 135.25 54585.70 88888.00 2015-08-29 13:41:59.875 241 12610.10 135.22 54585.72 88888.00 2015-08-29 13:42:00.000 241 12610.05 135.22 54585.72 88888.00 2015-08-29 13:42:00.125 241 12610.05 135.22 54585.75 88888.00 2015-08-29 13:42:00.250 241 12610.08 135.20 54585.72 88888.00 2015-08-29 13:42:00.375 241 12610.10 135.18 54585.70 88888.00 2015-08-29 13:42:00.500 241 12610.15 135.20 54585.70 88888.00 2015-08-29 13:42:00.625 241 12610.15 135.22 54585.72 88888.00 2015-08-29 13:42:00.750 241 12610.17 135.22 54585.72 88888.00 2015-08-29 13:42:00.875 241 12610.08 135.20 54585.72 88888.00 2015-08-29 13:42:01.000 241 12610.05 135.18 54585.70 88888.00 2015-08-29 13:42:01.125 241 12610.10 135.20 54585.72 88888.00 2015-08-29 13:42:01.250 241 12610.12 135.20 54585.70 88888.00 2015-08-29 13:42:01.375 241 12610.12 135.22 54585.70 88888.00 2015-08-29 13:42:01.500 241 12610.10 135.22 54585.70 88888.00 2015-08-29 13:42:01.625 241 12610.12 135.22 54585.72 88888.00 2015-08-29 13:42:01.750 241 12610.08 135.20 54585.72 88888.00 2015-08-29 13:42:01.875 241 12610.02 135.18 54585.70 88888.00 2015-08-29 13:42:02.000 241 12610.15 135.20 54585.70 88888.00 2015-08-29 13:42:02.125 241 12610.12 135.20 54585.70 88888.00 2015-08-29 13:42:02.250 241 12610.10 135.18 54585.70 88888.00 2015-08-29 13:42:02.375 241 12610.10 135.20 54585.70 88888.00 2015-08-29 13:42:02.500 241 12610.08 135.20 54585.70 88888.00 2015-08-29 13:42:02.625 241 12610.12 135.20 54585.70 88888.00 2015-08-29 13:42:02.750 241 12610.17 135.20 54585.70 88888.00 2015-08-29 13:42:02.875 241 12610.15 135.20 54585.72 88888.00 2015-08-29 13:42:03.000 241 12610.10 135.20 54585.75 88888.00 2015-08-29 13:42:03.125 241 12610.15 135.20 54585.72 88888.00 2015-08-29 13:42:03.250 241 12610.10 135.18 54585.70 88888.00 2015-08-29 13:42:03.375 241 12610.15 135.20 54585.72 88888.00 2015-08-29 13:42:03.500 241 12610.15 135.20 54585.70 88888.00 2015-08-29 13:42:03.625 241 12610.12 135.20 54585.72 88888.00 2015-08-29 13:42:03.750 241 12610.17 135.15 54585.72 88888.00 2015-08-29 13:42:03.875 241 12610.25 135.15 54585.70 88888.00 2015-08-29 13:42:04.000 241 12610.27 135.18 54585.72 88888.00 2015-08-29 13:42:04.125 241 12610.23 135.18 54585.72 88888.00 2015-08-29 13:42:04.250 241 12610.15 135.15 54585.70 88888.00 2015-08-29 13:42:04.375 241 12610.15 135.15 54585.72 88888.00 2015-08-29 13:42:04.500 241 12610.15 135.18 54585.72 88888.00 2015-08-29 13:42:04.625 241 12610.20 135.18 54585.75 88888.00 2015-08-29 13:42:04.750 241 12610.20 135.18 54585.70 88888.00 2015-08-29 13:42:04.875 241 12610.15 135.20 54585.72 88888.00 2015-08-29 13:42:05.000 241 12610.12 135.20 54585.70 88888.00 2015-08-29 13:42:05.125 241 12610.15 135.18 54585.70 88888.00 2015-08-29 13:42:05.250 241 12610.12 135.20 54585.75 88888.00 2015-08-29 13:42:05.375 241 12610.17 135.20 54585.72 88888.00 2015-08-29 13:42:05.500 241 12610.17 135.18 54585.72 88888.00 2015-08-29 13:42:05.625 241 12610.20 135.18 54585.72 88888.00 2015-08-29 13:42:05.750 241 12610.20 135.18 54585.70 88888.00 2015-08-29 13:42:05.875 241 12610.17 135.18 54585.72 88888.00 2015-08-29 13:42:06.000 241 12610.15 135.15 54585.72 88888.00 2015-08-29 13:42:06.125 241 12610.17 135.15 54585.72 88888.00 2015-08-29 13:42:06.250 241 12610.15 135.15 54585.72 88888.00 2015-08-29 13:42:06.375 241 12610.23 135.18 54585.72 88888.00 2015-08-29 13:42:06.500 241 12610.30 135.18 54585.75 88888.00 2015-08-29 13:42:06.625 241 12610.30 135.20 54585.72 88888.00 2015-08-29 13:42:06.750 241 12610.27 135.18 54585.72 88888.00 2015-08-29 13:42:06.875 241 12610.25 135.15 54585.72 88888.00 2015-08-29 13:42:07.000 241 12610.23 135.15 54585.68 88888.00 2015-08-29 13:42:07.125 241 12610.23 135.15 54585.68 88888.00 2015-08-29 13:42:07.250 241 12610.17 135.15 54585.70 88888.00 2015-08-29 13:42:07.375 241 12610.20 135.18 54585.72 88888.00 2015-08-29 13:42:07.500 241 12610.20 135.15 54585.72 88888.00 2015-08-29 13:42:07.625 241 12610.20 135.12 54585.72 88888.00 2015-08-29 13:42:07.750 241 12610.15 135.12 54585.70 88888.00 2015-08-29 13:42:07.875 241 12610.10 135.12 54585.72 88888.00 2015-08-29 13:42:08.000 241 12610.10 135.15 54585.72 88888.00 2015-08-29 13:42:08.125 241 12610.17 135.18 54585.72 88888.00 2015-08-29 13:42:08.250 241 12610.17 135.18 54585.72 88888.00 2015-08-29 13:42:08.375 241 12610.17 135.15 54585.70 88888.00 2015-08-29 13:42:08.500 241 12610.17 135.15 54585.70 88888.00 2015-08-29 13:42:08.625 241 12610.20 135.18 54585.70 88888.00 2015-08-29 13:42:08.750 241 12610.23 135.15 54585.70 88888.00 2015-08-29 13:42:08.875 241 12610.23 135.15 54585.70 88888.00 2015-08-29 13:42:09.000 241 12610.17 135.12 54585.68 88888.00 2015-08-29 13:42:09.125 241 12610.15 135.12 54585.70 88888.00 2015-08-29 13:42:09.250 241 12610.17 135.15 54585.72 88888.00 2015-08-29 13:42:09.375 241 12610.23 135.20 54585.72 88888.00 2015-08-29 13:42:09.500 241 12610.17 135.20 54585.72 88888.00 2015-08-29 13:42:09.625 241 12610.15 135.20 54585.72 88888.00 2015-08-29 13:42:09.750 241 12610.15 135.18 54585.70 88888.00 2015-08-29 13:42:09.875 241 12610.23 135.15 54585.68 88888.00 2015-08-29 13:42:10.000 241 12610.27 135.15 54585.70 88888.00 2015-08-29 13:42:10.125 241 12610.33 135.15 54585.75 88888.00 2015-08-29 13:42:10.250 241 12610.30 135.15 54585.72 88888.00 2015-08-29 13:42:10.375 241 12610.33 135.15 54585.70 88888.00 2015-08-29 13:42:10.500 241 12610.30 135.15 54585.70 88888.00 2015-08-29 13:42:10.625 241 12610.33 135.18 54585.70 88888.00 2015-08-29 13:42:10.750 241 12610.35 135.18 54585.72 88888.00 2015-08-29 13:42:10.875 241 12610.30 135.15 54585.70 88888.00 2015-08-29 13:42:11.000 241 12610.33 135.15 54585.70 88888.00 2015-08-29 13:42:11.125 241 12610.35 135.18 54585.72 88888.00 2015-08-29 13:42:11.250 241 12610.33 135.18 54585.70 88888.00 2015-08-29 13:42:11.375 241 12610.27 135.18 54585.70 88888.00 2015-08-29 13:42:11.500 241 12610.27 135.15 54585.70 88888.00 2015-08-29 13:42:11.625 241 12610.27 135.12 54585.70 88888.00 2015-08-29 13:42:11.750 241 12610.27 135.15 54585.72 88888.00 2015-08-29 13:42:11.875 241 12610.27 135.18 54585.70 88888.00 2015-08-29 13:42:12.000 241 12610.23 135.15 54585.68 88888.00 2015-08-29 13:42:12.125 241 12610.25 135.18 54585.68 88888.00 2015-08-29 13:42:12.250 241 12610.27 135.18 54585.70 88888.00 2015-08-29 13:42:12.375 241 12610.35 135.18 54585.68 88888.00 2015-08-29 13:42:12.500 241 12610.35 135.18 54585.70 88888.00 2015-08-29 13:42:12.625 241 12610.35 135.18 54585.70 88888.00 2015-08-29 13:42:12.750 241 12610.38 135.20 54585.70 88888.00 2015-08-29 13:42:12.875 241 12610.35 135.18 54585.68 88888.00 2015-08-29 13:42:13.000 241 12610.33 135.20 54585.70 88888.00 2015-08-29 13:42:13.125 241 12610.35 135.18 54585.72 88888.00 2015-08-29 13:42:13.250 241 12610.35 135.18 54585.70 88888.00 2015-08-29 13:42:13.375 241 12610.40 135.20 54585.68 88888.00 2015-08-29 13:42:13.500 241 12610.38 135.20 54585.68 88888.00 2015-08-29 13:42:13.625 241 12610.38 135.18 54585.68 88888.00 2015-08-29 13:42:13.750 241 12610.30 135.18 54585.68 88888.00 2015-08-29 13:42:13.875 241 12610.33 135.20 54585.68 88888.00 2015-08-29 13:42:14.000 241 12610.30 135.18 54585.68 88888.00 2015-08-29 13:42:14.125 241 12610.33 135.18 54585.70 88888.00 2015-08-29 13:42:14.250 241 12610.33 135.18 54585.70 88888.00 2015-08-29 13:42:14.375 241 12610.30 135.18 54585.68 88888.00 2015-08-29 13:42:14.500 241 12610.35 135.18 54585.68 88888.00 2015-08-29 13:42:14.625 241 12610.38 135.20 54585.70 88888.00 2015-08-29 13:42:14.750 241 12610.38 135.20 54585.68 88888.00 2015-08-29 13:42:14.875 241 12610.38 135.20 54585.70 88888.00 2015-08-29 13:42:15.000 241 12610.35 135.25 54585.72 88888.00 2015-08-29 13:42:15.125 241 12610.38 135.25 54585.75 88888.00 2015-08-29 13:42:15.250 241 12610.30 135.22 54585.72 88888.00 2015-08-29 13:42:15.375 241 12610.33 135.20 54585.68 88888.00 2015-08-29 13:42:15.500 241 12610.35 135.20 54585.68 88888.00 2015-08-29 13:42:15.625 241 12610.35 135.20 54585.70 88888.00 2015-08-29 13:42:15.750 241 12610.38 135.20 54585.72 88888.00 2015-08-29 13:42:15.875 241 12610.42 135.22 54585.72 88888.00 2015-08-29 13:42:16.000 241 12610.40 135.22 54585.70 88888.00 2015-08-29 13:42:16.125 241 12610.38 135.25 54585.70 88888.00 2015-08-29 13:42:16.250 241 12610.42 135.25 54585.72 88888.00 2015-08-29 13:42:16.375 241 12610.45 135.25 54585.72 88888.00 2015-08-29 13:42:16.500 241 12610.42 135.28 54585.72 88888.00 2015-08-29 13:42:16.625 241 12610.45 135.25 54585.72 88888.00 2015-08-29 13:42:16.750 241 12610.45 135.25 54585.72 88888.00 2015-08-29 13:42:16.875 241 12610.50 135.25 54585.72 88888.00 2015-08-29 13:42:17.000 241 12610.45 135.25 54585.70 88888.00 2015-08-29 13:42:17.125 241 12610.48 135.22 54585.70 88888.00 2015-08-29 13:42:17.250 241 12610.50 135.22 54585.72 88888.00 2015-08-29 13:42:17.375 241 12610.50 135.22 54585.72 88888.00 2015-08-29 13:42:17.500 241 12610.42 135.22 54585.70 88888.00 2015-08-29 13:42:17.625 241 12610.45 135.22 54585.70 88888.00 2015-08-29 13:42:17.750 241 12610.48 135.28 54585.72 88888.00 2015-08-29 13:42:17.875 241 12610.42 135.28 54585.70 88888.00 2015-08-29 13:42:18.000 241 12610.42 135.25 54585.68 88888.00 2015-08-29 13:42:18.125 241 12610.42 135.25 54585.72 88888.00 2015-08-29 13:42:18.250 241 12610.42 135.28 54585.72 88888.00 2015-08-29 13:42:18.375 241 12610.42 135.28 54585.70 88888.00 2015-08-29 13:42:18.500 241 12610.42 135.25 54585.70 88888.00 2015-08-29 13:42:18.625 241 12610.45 135.25 54585.70 88888.00 2015-08-29 13:42:18.750 241 12610.48 135.25 54585.72 88888.00 2015-08-29 13:42:18.875 241 12610.42 135.28 54585.72 88888.00 2015-08-29 13:42:19.000 241 12610.40 135.28 54585.72 88888.00 2015-08-29 13:42:19.125 241 12610.42 135.28 54585.72 88888.00 2015-08-29 13:42:19.250 241 12610.38 135.25 54585.72 88888.00 2015-08-29 13:42:19.375 241 12610.35 135.28 54585.70 88888.00 2015-08-29 13:42:19.500 241 12610.35 135.28 54585.72 88888.00 2015-08-29 13:42:19.625 241 12610.38 135.28 54585.72 88888.00 2015-08-29 13:42:19.750 241 12610.38 135.25 54585.75 88888.00 2015-08-29 13:42:19.875 241 12610.42 135.30 54585.72 88888.00 2015-08-29 13:42:20.000 241 12610.40 135.28 54585.72 88888.00 2015-08-29 13:42:20.125 241 12610.42 135.28 54585.75 88888.00 2015-08-29 13:42:20.250 241 12610.42 135.28 54585.72 88888.00 2015-08-29 13:42:20.375 241 12610.45 135.28 54585.72 88888.00 2015-08-29 13:42:20.500 241 12610.45 135.28 54585.72 88888.00 2015-08-29 13:42:20.625 241 12610.45 135.30 54585.72 88888.00 2015-08-29 13:42:20.750 241 12610.48 135.30 54585.75 88888.00 2015-08-29 13:42:20.875 241 12610.48 135.32 54585.75 88888.00 2015-08-29 13:42:21.000 241 12610.45 135.28 54585.72 88888.00 2015-08-29 13:42:21.125 241 12610.45 135.30 54585.72 88888.00 2015-08-29 13:42:21.250 241 12610.50 135.30 54585.75 88888.00 2015-08-29 13:42:21.375 241 12610.55 135.30 54585.75 88888.00 2015-08-29 13:42:21.500 241 12610.50 135.32 54585.75 88888.00 2015-08-29 13:42:21.625 241 12610.42 135.30 54585.75 88888.00 2015-08-29 13:42:21.750 241 12610.45 135.32 54585.72 88888.00 2015-08-29 13:42:21.875 241 12610.48 135.32 54585.75 88888.00 2015-08-29 13:42:22.000 241 12610.50 135.35 54585.72 88888.00 2015-08-29 13:42:22.125 241 12610.42 135.32 54585.75 88888.00 2015-08-29 13:42:22.250 241 12610.40 135.35 54585.75 88888.00 2015-08-29 13:42:22.375 241 12610.45 135.35 54585.75 88888.00 2015-08-29 13:42:22.500 241 12610.52 135.32 54585.75 88888.00 2015-08-29 13:42:22.625 241 12610.55 135.35 54585.75 88888.00 2015-08-29 13:42:22.750 241 12610.45 135.32 54585.75 88888.00 2015-08-29 13:42:22.875 241 12610.45 135.32 54585.75 88888.00 2015-08-29 13:42:23.000 241 12610.50 135.32 54585.75 88888.00 2015-08-29 13:42:23.125 241 12610.48 135.32 54585.72 88888.00 2015-08-29 13:42:23.250 241 12610.48 135.35 54585.68 88888.00 2015-08-29 13:42:23.375 241 12610.52 135.38 54585.65 88888.00 2015-08-29 13:42:23.500 241 12610.52 135.38 54585.68 88888.00 2015-08-29 13:42:23.625 241 12610.45 135.38 54585.65 88888.00 2015-08-29 13:42:23.750 241 12610.48 135.38 54585.70 88888.00 2015-08-29 13:42:23.875 241 12610.52 135.40 54585.68 88888.00 2015-08-29 13:42:24.000 241 12610.60 135.43 54585.70 88888.00 2015-08-29 13:42:24.125 241 12610.60 135.40 54585.70 88888.00 2015-08-29 13:42:24.250 241 12610.58 135.35 54585.70 88888.00 2015-08-29 13:42:24.375 241 12610.52 135.38 54585.68 88888.00 2015-08-29 13:42:24.500 241 12610.58 135.40 54585.70 88888.00 2015-08-29 13:42:24.625 241 12610.60 135.38 54585.72 88888.00 2015-08-29 13:42:24.750 241 12610.55 135.40 54585.72 88888.00 2015-08-29 13:42:24.875 241 12610.50 135.35 54585.68 88888.00 2015-08-29 13:42:25.000 241 12610.55 135.40 54585.68 88888.00 2015-08-29 13:42:25.125 241 12610.58 135.43 54585.68 88888.00 2015-08-29 13:42:25.250 241 12610.52 135.40 54585.70 88888.00 2015-08-29 13:42:25.375 241 12610.48 135.40 54585.70 88888.00 2015-08-29 13:42:25.500 241 12610.50 135.40 54585.72 88888.00 2015-08-29 13:42:25.625 241 12610.58 135.40 54585.72 88888.00 2015-08-29 13:42:25.750 241 12610.58 135.43 54585.72 88888.00 2015-08-29 13:42:25.875 241 12610.48 135.43 54585.72 88888.00 2015-08-29 13:42:26.000 241 12610.45 135.43 54585.70 88888.00 2015-08-29 13:42:26.125 241 12610.50 135.43 54585.70 88888.00 2015-08-29 13:42:26.250 241 12610.55 135.40 54585.68 88888.00 2015-08-29 13:42:26.375 241 12610.50 135.43 54585.68 88888.00 2015-08-29 13:42:26.500 241 12610.48 135.40 54585.68 88888.00 2015-08-29 13:42:26.625 241 12610.52 135.40 54585.68 88888.00 2015-08-29 13:42:26.750 241 12610.58 135.38 54585.68 88888.00 2015-08-29 13:42:26.875 241 12610.52 135.40 54585.70 88888.00 2015-08-29 13:42:27.000 241 12610.58 135.40 54585.68 88888.00 2015-08-29 13:42:27.125 241 12610.58 135.43 54585.68 88888.00 2015-08-29 13:42:27.250 241 12610.55 135.45 54585.70 88888.00 2015-08-29 13:42:27.375 241 12610.60 135.40 54585.70 88888.00 2015-08-29 13:42:27.500 241 12610.58 135.45 54585.70 88888.00 2015-08-29 13:42:27.625 241 12610.48 135.45 54585.70 88888.00 2015-08-29 13:42:27.750 241 12610.48 135.45 54585.70 88888.00 2015-08-29 13:42:27.875 241 12610.52 135.47 54585.68 88888.00 2015-08-29 13:42:28.000 241 12610.58 135.47 54585.70 88888.00 2015-08-29 13:42:28.125 241 12610.55 135.43 54585.70 88888.00 2015-08-29 13:42:28.250 241 12610.55 135.45 54585.72 88888.00 2015-08-29 13:42:28.375 241 12610.58 135.45 54585.72 88888.00 2015-08-29 13:42:28.500 241 12610.60 135.45 54585.70 88888.00 2015-08-29 13:42:28.625 241 12610.60 135.43 54585.70 88888.00 2015-08-29 13:42:28.750 241 12610.55 135.43 54585.70 88888.00 2015-08-29 13:42:28.875 241 12610.50 135.47 54585.70 88888.00 2015-08-29 13:42:29.000 241 12610.58 135.47 54585.70 88888.00 2015-08-29 13:42:29.125 241 12610.58 135.47 54585.70 88888.00 2015-08-29 13:42:29.250 241 12610.50 135.47 54585.70 88888.00 2015-08-29 13:42:29.375 241 12610.52 135.47 54585.70 88888.00 2015-08-29 13:42:29.500 241 12610.58 135.50 54585.72 88888.00 2015-08-29 13:42:29.625 241 12610.60 135.50 54585.72 88888.00 2015-08-29 13:42:29.750 241 12610.60 135.50 54585.72 88888.00 2015-08-29 13:42:29.875 241 12610.58 135.47 54585.75 88888.00 2015-08-29 13:42:30.000 241 12610.55 135.50 54585.72 88888.00 2015-08-29 13:42:30.125 241 12610.55 135.50 54585.72 88888.00 2015-08-29 13:42:30.250 241 12610.52 135.47 54585.75 88888.00 2015-08-29 13:42:30.375 241 12610.55 135.50 54585.72 88888.00 2015-08-29 13:42:30.500 241 12610.50 135.50 54585.72 88888.00 2015-08-29 13:42:30.625 241 12610.50 135.53 54585.70 88888.00 2015-08-29 13:42:30.750 241 12610.48 135.50 54585.70 88888.00 2015-08-29 13:42:30.875 241 12610.52 135.50 54585.70 88888.00 2015-08-29 13:42:31.000 241 12610.55 135.53 54585.72 88888.00 2015-08-29 13:42:31.125 241 12610.58 135.53 54585.72 88888.00 2015-08-29 13:42:31.250 241 12610.60 135.50 54585.75 88888.00 2015-08-29 13:42:31.375 241 12610.62 135.50 54585.75 88888.00 2015-08-29 13:42:31.500 241 12610.60 135.50 54585.70 88888.00 2015-08-29 13:42:31.625 241 12610.60 135.53 54585.72 88888.00 2015-08-29 13:42:31.750 241 12610.62 135.53 54585.70 88888.00 2015-08-29 13:42:31.875 241 12610.58 135.53 54585.70 88888.00 2015-08-29 13:42:32.000 241 12610.58 135.53 54585.72 88888.00 2015-08-29 13:42:32.125 241 12610.62 135.55 54585.70 88888.00 2015-08-29 13:42:32.250 241 12610.65 135.55 54585.72 88888.00 2015-08-29 13:42:32.375 241 12610.60 135.55 54585.72 88888.00 2015-08-29 13:42:32.500 241 12610.58 135.55 54585.72 88888.00 2015-08-29 13:42:32.625 241 12610.58 135.53 54585.72 88888.00 2015-08-29 13:42:32.750 241 12610.55 135.53 54585.72 88888.00 2015-08-29 13:42:32.875 241 12610.62 135.47 54585.72 88888.00 2015-08-29 13:42:33.000 241 12610.75 135.53 54585.72 88888.00 2015-08-29 13:42:33.125 241 12610.75 135.55 54585.72 88888.00 2015-08-29 13:42:33.250 241 12610.70 135.57 54585.72 88888.00 2015-08-29 13:42:33.375 241 12610.73 135.57 54585.72 88888.00 2015-08-29 13:42:33.500 241 12610.67 135.57 54585.75 88888.00 2015-08-29 13:42:33.625 241 12610.65 135.57 54585.72 88888.00 2015-08-29 13:42:33.750 241 12610.67 135.60 54585.72 88888.00 2015-08-29 13:42:33.875 241 12610.65 135.62 54585.75 88888.00 2015-08-29 13:42:34.000 241 12610.65 135.62 54585.72 88888.00 2015-08-29 13:42:34.125 241 12610.67 135.60 54585.75 88888.00 2015-08-29 13:42:34.250 241 12610.62 135.60 54585.72 88888.00 2015-08-29 13:42:34.375 241 12610.67 135.60 54585.72 88888.00 2015-08-29 13:42:34.500 241 12610.65 135.60 54585.72 88888.00 2015-08-29 13:42:34.625 241 12610.60 135.60 54585.75 88888.00 2015-08-29 13:42:34.750 241 12610.58 135.62 54585.75 88888.00 2015-08-29 13:42:34.875 241 12610.58 135.65 54585.75 88888.00 2015-08-29 13:42:35.000 241 12610.60 135.60 54585.75 88888.00 2015-08-29 13:42:35.125 241 12610.58 135.57 54585.75 88888.00 2015-08-29 13:42:35.250 241 12610.60 135.60 54585.75 88888.00 2015-08-29 13:42:35.375 241 12610.62 135.60 54585.75 88888.00 2015-08-29 13:42:35.500 241 12610.62 135.57 54585.72 88888.00 2015-08-29 13:42:35.625 241 12610.70 135.55 54585.72 88888.00 2015-08-29 13:42:35.750 241 12610.75 135.57 54585.72 88888.00 2015-08-29 13:42:35.875 241 12610.75 135.62 54585.75 88888.00 2015-08-29 13:42:36.000 241 12610.73 135.65 54585.75 88888.00 2015-08-29 13:42:36.125 241 12610.67 135.62 54585.78 88888.00 2015-08-29 13:42:36.250 241 12610.65 135.60 54585.80 88888.00 2015-08-29 13:42:36.375 241 12610.70 135.62 54585.78 88888.00 2015-08-29 13:42:36.500 241 12610.73 135.62 54585.75 88888.00 2015-08-29 13:42:36.625 241 12610.67 135.65 54585.78 88888.00 2015-08-29 13:42:36.750 241 12610.65 135.65 54585.78 88888.00 2015-08-29 13:42:36.875 241 12610.55 135.62 54585.78 88888.00 2015-08-29 13:42:37.000 241 12610.55 135.65 54585.75 88888.00 2015-08-29 13:42:37.125 241 12610.58 135.65 54585.78 88888.00 2015-08-29 13:42:37.250 241 12610.60 135.68 54585.80 88888.00 2015-08-29 13:42:37.375 241 12610.67 135.65 54585.82 88888.00 2015-08-29 13:42:37.500 241 12610.73 135.65 54585.82 88888.00 2015-08-29 13:42:37.625 241 12610.67 135.68 54585.80 88888.00 2015-08-29 13:42:37.750 241 12610.60 135.65 54585.78 88888.00 2015-08-29 13:42:37.875 241 12610.55 135.65 54585.80 88888.00 2015-08-29 13:42:38.000 241 12610.55 135.65 54585.80 88888.00 2015-08-29 13:42:38.125 241 12610.62 135.65 54585.80 88888.00 2015-08-29 13:42:38.250 241 12610.55 135.65 54585.82 88888.00 2015-08-29 13:42:38.375 241 12610.60 135.65 54585.80 88888.00 2015-08-29 13:42:38.500 241 12610.65 135.68 54585.80 88888.00 2015-08-29 13:42:38.625 241 12610.62 135.65 54585.80 88888.00 2015-08-29 13:42:38.750 241 12610.67 135.65 54585.82 88888.00 2015-08-29 13:42:38.875 241 12610.67 135.70 54585.78 88888.00 2015-08-29 13:42:39.000 241 12610.67 135.70 54585.80 88888.00 2015-08-29 13:42:39.125 241 12610.62 135.70 54585.78 88888.00 2015-08-29 13:42:39.250 241 12610.60 135.68 54585.80 88888.00 2015-08-29 13:42:39.375 241 12610.65 135.68 54585.80 88888.00 2015-08-29 13:42:39.500 241 12610.65 135.68 54585.80 88888.00 2015-08-29 13:42:39.625 241 12610.62 135.70 54585.78 88888.00 2015-08-29 13:42:39.750 241 12610.67 135.70 54585.78 88888.00 2015-08-29 13:42:39.875 241 12610.67 135.70 54585.80 88888.00 2015-08-29 13:42:40.000 241 12610.65 135.70 54585.80 88888.00 2015-08-29 13:42:40.125 241 12610.67 135.70 54585.78 88888.00 2015-08-29 13:42:40.250 241 12610.67 135.70 54585.78 88888.00 2015-08-29 13:42:40.375 241 12610.67 135.72 54585.78 88888.00 2015-08-29 13:42:40.500 241 12610.73 135.75 54585.78 88888.00 2015-08-29 13:42:40.625 241 12610.75 135.75 54585.80 88888.00 2015-08-29 13:42:40.750 241 12610.70 135.72 54585.78 88888.00 2015-08-29 13:42:40.875 241 12610.70 135.75 54585.78 88888.00 2015-08-29 13:42:41.000 241 12610.75 135.78 54585.78 88888.00 2015-08-29 13:42:41.125 241 12610.73 135.78 54585.78 88888.00 2015-08-29 13:42:41.250 241 12610.70 135.78 54585.78 88888.00 2015-08-29 13:42:41.375 241 12610.70 135.75 54585.78 88888.00 2015-08-29 13:42:41.500 241 12610.75 135.75 54585.78 88888.00 2015-08-29 13:42:41.625 241 12610.73 135.78 54585.75 88888.00 2015-08-29 13:42:41.750 241 12610.70 135.80 54585.78 88888.00 2015-08-29 13:42:41.875 241 12610.67 135.78 54585.75 88888.00 2015-08-29 13:42:42.000 241 12610.62 135.78 54585.78 88888.00 2015-08-29 13:42:42.125 241 12610.60 135.78 54585.78 88888.00 2015-08-29 13:42:42.250 241 12610.60 135.75 54585.78 88888.00 2015-08-29 13:42:42.375 241 12610.65 135.78 54585.78 88888.00 2015-08-29 13:42:42.500 241 12610.67 135.78 54585.78 88888.00 2015-08-29 13:42:42.625 241 12610.60 135.82 54585.78 88888.00 2015-08-29 13:42:42.750 241 12610.60 135.85 54585.80 88888.00 2015-08-29 13:42:42.875 241 12610.65 135.85 54585.80 88888.00 2015-08-29 13:42:43.000 241 12610.67 135.82 54585.78 88888.00 2015-08-29 13:42:43.125 241 12610.70 135.80 54585.78 88888.00 2015-08-29 13:42:43.250 241 12610.73 135.82 54585.80 88888.00 2015-08-29 13:42:43.375 241 12610.73 135.88 54585.80 88888.00 2015-08-29 13:42:43.500 241 12610.70 135.85 54585.80 88888.00 2015-08-29 13:42:43.625 241 12610.67 135.82 54585.80 88888.00 2015-08-29 13:42:43.750 241 12610.70 135.82 54585.78 88888.00 2015-08-29 13:42:43.875 241 12610.70 135.82 54585.78 88888.00 2015-08-29 13:42:44.000 241 12610.73 135.85 54585.78 88888.00 2015-08-29 13:42:44.125 241 12610.77 135.88 54585.80 88888.00 2015-08-29 13:42:44.250 241 12610.75 135.85 54585.80 88888.00 2015-08-29 13:42:44.375 241 12610.75 135.85 54585.80 88888.00 2015-08-29 13:42:44.500 241 12610.75 135.85 54585.80 88888.00 2015-08-29 13:42:44.625 241 12610.73 135.82 54585.80 88888.00 2015-08-29 13:42:44.750 241 12610.73 135.85 54585.80 88888.00 2015-08-29 13:42:44.875 241 12610.73 135.88 54585.80 88888.00 2015-08-29 13:42:45.000 241 12610.73 135.85 54585.78 88888.00 2015-08-29 13:42:45.125 241 12610.85 135.85 54585.80 88888.00 2015-08-29 13:42:45.250 241 12610.83 135.85 54585.82 88888.00 2015-08-29 13:42:45.375 241 12610.75 135.88 54585.82 88888.00 2015-08-29 13:42:45.500 241 12610.75 135.88 54585.82 88888.00 2015-08-29 13:42:45.625 241 12610.73 135.88 54585.80 88888.00 2015-08-29 13:42:45.750 241 12610.70 135.85 54585.78 88888.00 2015-08-29 13:42:45.875 241 12610.70 135.85 54585.78 88888.00 2015-08-29 13:42:46.000 241 12610.73 135.88 54585.78 88888.00 2015-08-29 13:42:46.125 241 12610.73 135.85 54585.80 88888.00 2015-08-29 13:42:46.250 241 12610.73 135.82 54585.82 88888.00 2015-08-29 13:42:46.375 241 12610.70 135.85 54585.82 88888.00 2015-08-29 13:42:46.500 241 12610.65 135.88 54585.82 88888.00 2015-08-29 13:42:46.625 241 12610.62 135.85 54585.80 88888.00 2015-08-29 13:42:46.750 241 12610.70 135.88 54585.82 88888.00 2015-08-29 13:42:46.875 241 12610.70 135.88 54585.82 88888.00 2015-08-29 13:42:47.000 241 12610.65 135.88 54585.82 88888.00 2015-08-29 13:42:47.125 241 12610.62 135.88 54585.82 88888.00 2015-08-29 13:42:47.250 241 12610.67 135.88 54585.85 88888.00 2015-08-29 13:42:47.375 241 12610.75 135.90 54585.80 88888.00 2015-08-29 13:42:47.500 241 12610.73 135.90 54585.82 88888.00 2015-08-29 13:42:47.625 241 12610.73 135.90 54585.85 88888.00 2015-08-29 13:42:47.750 241 12610.80 135.93 54585.85 88888.00 2015-08-29 13:42:47.875 241 12610.75 135.93 54585.82 88888.00 2015-08-29 13:42:48.000 241 12610.75 135.88 54585.82 88888.00 2015-08-29 13:42:48.125 241 12610.80 135.85 54585.82 88888.00 2015-08-29 13:42:48.250 241 12610.80 135.88 54585.85 88888.00 2015-08-29 13:42:48.375 241 12610.80 135.88 54585.82 88888.00 2015-08-29 13:42:48.500 241 12610.75 135.90 54585.82 88888.00 2015-08-29 13:42:48.625 241 12610.75 135.88 54585.82 88888.00 2015-08-29 13:42:48.750 241 12610.80 135.88 54585.82 88888.00 2015-08-29 13:42:48.875 241 12610.75 135.88 54585.85 88888.00 2015-08-29 13:42:49.000 241 12610.77 135.90 54585.82 88888.00 2015-08-29 13:42:49.125 241 12610.77 135.90 54585.82 88888.00 2015-08-29 13:42:49.250 241 12610.77 135.90 54585.82 88888.00 2015-08-29 13:42:49.375 241 12610.77 135.90 54585.82 88888.00 2015-08-29 13:42:49.500 241 12610.75 135.90 54585.80 88888.00 2015-08-29 13:42:49.625 241 12610.73 135.90 54585.80 88888.00 2015-08-29 13:42:49.750 241 12610.77 135.88 54585.80 88888.00 2015-08-29 13:42:49.875 241 12610.83 135.85 54585.80 88888.00 2015-08-29 13:42:50.000 241 12610.85 135.88 54585.80 88888.00 2015-08-29 13:42:50.125 241 12610.88 135.88 54585.82 88888.00 2015-08-29 13:42:50.250 241 12610.85 135.88 54585.82 88888.00 2015-08-29 13:42:50.375 241 12610.85 135.90 54585.82 88888.00 2015-08-29 13:42:50.500 241 12610.85 135.93 54585.82 88888.00 2015-08-29 13:42:50.625 241 12610.85 135.93 54585.82 88888.00 2015-08-29 13:42:50.750 241 12610.80 135.93 54585.80 88888.00 2015-08-29 13:42:50.875 241 12610.83 135.93 54585.82 88888.00 2015-08-29 13:42:51.000 241 12610.88 135.93 54585.82 88888.00 2015-08-29 13:42:51.125 241 12610.92 135.90 54585.82 88888.00 2015-08-29 13:42:51.250 241 12610.92 135.90 54585.82 88888.00 2015-08-29 13:42:51.375 241 12610.92 135.90 54585.82 88888.00 2015-08-29 13:42:51.500 241 12610.90 135.90 54585.82 88888.00 2015-08-29 13:42:51.625 241 12610.90 135.90 54585.80 88888.00 2015-08-29 13:42:51.750 241 12610.95 135.93 54585.80 88888.00 2015-08-29 13:42:51.875 241 12610.95 135.93 54585.80 88888.00 2015-08-29 13:42:52.000 241 12610.92 135.93 54585.80 88888.00 2015-08-29 13:42:52.125 241 12610.88 135.93 54585.82 88888.00 2015-08-29 13:42:52.250 241 12610.90 135.90 54585.85 88888.00 2015-08-29 13:42:52.375 241 12610.98 135.93 54585.85 88888.00 2015-08-29 13:42:52.500 241 12610.98 135.93 54585.82 88888.00 2015-08-29 13:42:52.625 241 12610.98 135.95 54585.82 88888.00 2015-08-29 13:42:52.750 241 12611.00 135.97 54585.85 88888.00 2015-08-29 13:42:52.875 241 12611.00 135.97 54585.82 88888.00 2015-08-29 13:42:53.000 241 12611.02 135.95 54585.80 88888.00 2015-08-29 13:42:53.125 241 12611.08 135.95 54585.82 88888.00 2015-08-29 13:42:53.250 241 12611.08 135.93 54585.85 88888.00 2015-08-29 13:42:53.375 241 12611.08 135.95 54585.82 88888.00 2015-08-29 13:42:53.500 241 12611.02 135.97 54585.82 88888.00 2015-08-29 13:42:53.625 241 12611.10 135.97 54585.82 88888.00 2015-08-29 13:42:53.750 241 12611.10 135.97 54585.80 88888.00 2015-08-29 13:42:53.875 241 12611.08 135.97 54585.78 88888.00 2015-08-29 13:42:54.000 241 12611.12 135.95 54585.80 88888.00 2015-08-29 13:42:54.125 241 12611.10 136.00 54585.80 88888.00 2015-08-29 13:42:54.250 241 12611.05 135.97 54585.80 88888.00 2015-08-29 13:42:54.375 241 12611.05 135.97 54585.80 88888.00 2015-08-29 13:42:54.500 241 12611.02 135.95 54585.80 88888.00 2015-08-29 13:42:54.625 241 12611.00 135.97 54585.82 88888.00 2015-08-29 13:42:54.750 241 12611.05 135.97 54585.82 88888.00 2015-08-29 13:42:54.875 241 12611.05 135.95 54585.80 88888.00 2015-08-29 13:42:55.000 241 12611.05 135.95 54585.82 88888.00 2015-08-29 13:42:55.125 241 12611.02 135.95 54585.82 88888.00 2015-08-29 13:42:55.250 241 12611.02 135.95 54585.82 88888.00 2015-08-29 13:42:55.375 241 12611.05 135.95 54585.80 88888.00 2015-08-29 13:42:55.500 241 12611.05 135.97 54585.80 88888.00 2015-08-29 13:42:55.625 241 12611.12 135.97 54585.80 88888.00 2015-08-29 13:42:55.750 241 12611.10 135.97 54585.82 88888.00 2015-08-29 13:42:55.875 241 12611.08 135.97 54585.82 88888.00 2015-08-29 13:42:56.000 241 12611.12 135.97 54585.80 88888.00 2015-08-29 13:42:56.125 241 12611.10 136.00 54585.80 88888.00 2015-08-29 13:42:56.250 241 12611.08 135.95 54585.80 88888.00 2015-08-29 13:42:56.375 241 12611.12 135.97 54585.82 88888.00 2015-08-29 13:42:56.500 241 12611.17 136.00 54585.85 88888.00 2015-08-29 13:42:56.625 241 12611.20 136.00 54585.85 88888.00 2015-08-29 13:42:56.750 241 12611.20 136.03 54585.88 88888.00 2015-08-29 13:42:56.875 241 12611.15 136.00 54585.88 88888.00 2015-08-29 13:42:57.000 241 12611.15 136.03 54585.85 88888.00 2015-08-29 13:42:57.125 241 12611.17 136.03 54585.82 88888.00 2015-08-29 13:42:57.250 241 12611.10 136.00 54585.85 88888.00 2015-08-29 13:42:57.375 241 12611.08 136.00 54585.85 88888.00 2015-08-29 13:42:57.500 241 12611.08 136.00 54585.85 88888.00 2015-08-29 13:42:57.625 241 12611.10 136.00 54585.82 88888.00 2015-08-29 13:42:57.750 241 12611.15 136.03 54585.80 88888.00 2015-08-29 13:42:57.875 241 12611.15 136.03 54585.82 88888.00 2015-08-29 13:42:58.000 241 12611.10 135.97 54585.82 88888.00 2015-08-29 13:42:58.125 241 12611.12 135.97 54585.82 88888.00 2015-08-29 13:42:58.250 241 12611.20 136.00 54585.85 88888.00 2015-08-29 13:42:58.375 241 12611.20 136.00 54585.85 88888.00 2015-08-29 13:42:58.500 241 12611.17 136.03 54585.82 88888.00 2015-08-29 13:42:58.625 241 12611.12 135.97 54585.82 88888.00 2015-08-29 13:42:58.750 241 12611.10 135.97 54585.82 88888.00 2015-08-29 13:42:58.875 241 12611.10 136.00 54585.82 88888.00 2015-08-29 13:42:59.000 241 12611.10 136.00 54585.80 88888.00 2015-08-29 13:42:59.125 241 12611.10 136.03 54585.80 88888.00 2015-08-29 13:42:59.250 241 12611.15 135.97 54585.80 88888.00 2015-08-29 13:42:59.375 241 12611.23 135.97 54585.80 88888.00 2015-08-29 13:42:59.500 241 12611.17 136.00 54585.80 88888.00 2015-08-29 13:42:59.625 241 12611.15 136.03 54585.82 88888.00 2015-08-29 13:42:59.750 241 12611.12 136.03 54585.85 88888.00 2015-08-29 13:42:59.875 241 12611.12 136.03 54585.82 88888.00 2015-08-29 13:43:00.000 241 12611.12 136.00 54585.80 88888.00 2015-08-29 13:43:00.125 241 12611.12 136.00 54585.80 88888.00 2015-08-29 13:43:00.250 241 12611.12 135.97 54585.85 88888.00 2015-08-29 13:43:00.375 241 12611.10 135.97 54585.80 88888.00 2015-08-29 13:43:00.500 241 12611.08 135.97 54585.80 88888.00 2015-08-29 13:43:00.625 241 12611.12 136.03 54585.80 88888.00 2015-08-29 13:43:00.750 241 12611.17 136.05 54585.80 88888.00 2015-08-29 13:43:00.875 241 12611.23 136.00 54585.82 88888.00 2015-08-29 13:43:01.000 241 12611.30 136.00 54585.85 88888.00 2015-08-29 13:43:01.125 241 12611.30 136.03 54585.85 88888.00 2015-08-29 13:43:01.250 241 12611.30 136.03 54585.82 88888.00 2015-08-29 13:43:01.375 241 12611.33 136.03 54585.82 88888.00 2015-08-29 13:43:01.500 241 12611.33 136.03 54585.80 88888.00 2015-08-29 13:43:01.625 241 12611.27 136.03 54585.78 88888.00 2015-08-29 13:43:01.750 241 12611.33 136.00 54585.80 88888.00 2015-08-29 13:43:01.875 241 12611.35 136.00 54585.82 88888.00 2015-08-29 13:43:02.000 241 12611.35 136.03 54585.82 88888.00 2015-08-29 13:43:02.125 241 12611.30 136.03 54585.82 88888.00 2015-08-29 13:43:02.250 241 12611.20 136.03 54585.80 88888.00 2015-08-29 13:43:02.375 241 12611.27 136.03 54585.80 88888.00 2015-08-29 13:43:02.500 241 12611.27 136.03 54585.80 88888.00 2015-08-29 13:43:02.625 241 12611.30 136.03 54585.80 88888.00 2015-08-29 13:43:02.750 241 12611.33 136.03 54585.82 88888.00 2015-08-29 13:43:02.875 241 12611.27 136.05 54585.82 88888.00 2015-08-29 13:43:03.000 241 12611.23 136.05 54585.82 88888.00 2015-08-29 13:43:03.125 241 12611.20 136.05 54585.80 88888.00 2015-08-29 13:43:03.250 241 12611.25 136.03 54585.78 88888.00 2015-08-29 13:43:03.375 241 12611.33 136.05 54585.80 88888.00 2015-08-29 13:43:03.500 241 12611.27 136.05 54585.80 88888.00 2015-08-29 13:43:03.625 241 12611.30 136.07 54585.82 88888.00 2015-08-29 13:43:03.750 241 12611.27 136.05 54585.82 88888.00 2015-08-29 13:43:03.875 241 12611.27 136.05 54585.85 88888.00 2015-08-29 13:43:04.000 241 12611.30 136.07 54585.82 88888.00 2015-08-29 13:43:04.125 241 12611.30 136.07 54585.85 88888.00 2015-08-29 13:43:04.250 241 12611.30 136.05 54585.85 88888.00 2015-08-29 13:43:04.375 241 12611.30 136.05 54585.82 88888.00 2015-08-29 13:43:04.500 241 12611.33 136.07 54585.85 88888.00 2015-08-29 13:43:04.625 241 12611.33 136.05 54585.82 88888.00 2015-08-29 13:43:04.750 241 12611.33 136.05 54585.85 88888.00 2015-08-29 13:43:04.875 241 12611.33 136.03 54585.85 88888.00 2015-08-29 13:43:05.000 241 12611.33 136.05 54585.82 88888.00 2015-08-29 13:43:05.125 241 12611.35 136.07 54585.82 88888.00 2015-08-29 13:43:05.250 241 12611.35 136.07 54585.82 88888.00 2015-08-29 13:43:05.375 241 12611.35 136.05 54585.80 88888.00 2015-08-29 13:43:05.500 241 12611.30 136.07 54585.80 88888.00 2015-08-29 13:43:05.625 241 12611.35 136.07 54585.82 88888.00 2015-08-29 13:43:05.750 241 12611.38 136.07 54585.85 88888.00 2015-08-29 13:43:05.875 241 12611.45 136.07 54585.82 88888.00 2015-08-29 13:43:06.000 241 12611.48 136.07 54585.82 88888.00 2015-08-29 13:43:06.125 241 12611.48 136.07 54585.85 88888.00 2015-08-29 13:43:06.250 241 12611.42 136.05 54585.88 88888.00 2015-08-29 13:43:06.375 241 12611.40 136.07 54585.85 88888.00 2015-08-29 13:43:06.500 241 12611.42 136.07 54585.85 88888.00 2015-08-29 13:43:06.625 241 12611.42 136.07 54585.85 88888.00 2015-08-29 13:43:06.750 241 12611.40 136.07 54585.82 88888.00 2015-08-29 13:43:06.875 241 12611.40 136.07 54585.80 88888.00 2015-08-29 13:43:07.000 241 12611.38 136.07 54585.82 88888.00 2015-08-29 13:43:07.125 241 12611.40 136.10 54585.82 88888.00 2015-08-29 13:43:07.250 241 12611.42 136.12 54585.85 88888.00 2015-08-29 13:43:07.375 241 12611.48 136.12 54585.85 88888.00 2015-08-29 13:43:07.500 241 12611.50 136.10 54585.88 88888.00 2015-08-29 13:43:07.625 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:07.750 241 12611.50 136.10 54585.88 88888.00 2015-08-29 13:43:07.875 241 12611.52 136.10 54585.85 88888.00 2015-08-29 13:43:08.000 241 12611.52 136.07 54585.82 88888.00 2015-08-29 13:43:08.125 241 12611.58 136.10 54585.85 88888.00 2015-08-29 13:43:08.250 241 12611.55 136.12 54585.85 88888.00 2015-08-29 13:43:08.375 241 12611.55 136.15 54585.82 88888.00 2015-08-29 13:43:08.500 241 12611.55 136.12 54585.82 88888.00 2015-08-29 13:43:08.625 241 12611.58 136.12 54585.85 88888.00 2015-08-29 13:43:08.750 241 12611.62 136.15 54585.85 88888.00 2015-08-29 13:43:08.875 241 12611.60 136.18 54585.82 88888.00 2015-08-29 13:43:09.000 241 12611.52 136.15 54585.82 88888.00 2015-08-29 13:43:09.125 241 12611.45 136.07 54585.82 88888.00 2015-08-29 13:43:09.250 241 12611.48 136.10 54585.85 88888.00 2015-08-29 13:43:09.375 241 12611.52 136.12 54585.88 88888.00 2015-08-29 13:43:09.500 241 12611.52 136.10 54585.88 88888.00 2015-08-29 13:43:09.625 241 12611.52 136.07 54585.88 88888.00 2015-08-29 13:43:09.750 241 12611.52 136.12 54585.85 88888.00 2015-08-29 13:43:09.875 241 12611.50 136.10 54585.85 88888.00 2015-08-29 13:43:10.000 241 12611.52 136.10 54585.85 88888.00 2015-08-29 13:43:10.125 241 12611.52 136.05 54585.85 88888.00 2015-08-29 13:43:10.250 241 12611.55 136.07 54585.85 88888.00 2015-08-29 13:43:10.375 241 12611.58 136.12 54585.88 88888.00 2015-08-29 13:43:10.500 241 12611.52 136.15 54585.85 88888.00 2015-08-29 13:43:10.625 241 12611.52 136.12 54585.88 88888.00 2015-08-29 13:43:10.750 241 12611.58 136.12 54585.85 88888.00 2015-08-29 13:43:10.875 241 12611.58 136.07 54585.82 88888.00 2015-08-29 13:43:11.000 241 12611.60 136.07 54585.82 88888.00 2015-08-29 13:43:11.125 241 12611.58 136.12 54585.85 88888.00 2015-08-29 13:43:11.250 241 12611.58 136.12 54585.88 88888.00 2015-08-29 13:43:11.375 241 12611.58 136.12 54585.90 88888.00 2015-08-29 13:43:11.500 241 12611.55 136.12 54585.88 88888.00 2015-08-29 13:43:11.625 241 12611.55 136.10 54585.85 88888.00 2015-08-29 13:43:11.750 241 12611.58 136.12 54585.82 88888.00 2015-08-29 13:43:11.875 241 12611.58 136.12 54585.85 88888.00 2015-08-29 13:43:12.000 241 12611.55 136.12 54585.88 88888.00 2015-08-29 13:43:12.125 241 12611.52 136.10 54585.88 88888.00 2015-08-29 13:43:12.250 241 12611.52 136.07 54585.90 88888.00 2015-08-29 13:43:12.375 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:12.500 241 12611.55 136.15 54585.88 88888.00 2015-08-29 13:43:12.625 241 12611.58 136.12 54585.90 88888.00 2015-08-29 13:43:12.750 241 12611.58 136.12 54585.90 88888.00 2015-08-29 13:43:12.875 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:13.000 241 12611.55 136.07 54585.88 88888.00 2015-08-29 13:43:13.125 241 12611.58 136.07 54585.88 88888.00 2015-08-29 13:43:13.250 241 12611.60 136.07 54585.88 88888.00 2015-08-29 13:43:13.375 241 12611.58 136.07 54585.88 88888.00 2015-08-29 13:43:13.500 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:13.625 241 12611.58 136.10 54585.95 88888.00 2015-08-29 13:43:13.750 241 12611.52 136.07 54585.93 88888.00 2015-08-29 13:43:13.875 241 12611.55 136.07 54585.90 88888.00 2015-08-29 13:43:14.000 241 12611.58 136.07 54585.88 88888.00 2015-08-29 13:43:14.125 241 12611.58 136.10 54585.90 88888.00 2015-08-29 13:43:14.250 241 12611.55 136.05 54585.90 88888.00 2015-08-29 13:43:14.375 241 12611.62 136.07 54585.90 88888.00 2015-08-29 13:43:14.500 241 12611.62 136.10 54585.93 88888.00 2015-08-29 13:43:14.625 241 12611.58 136.10 54585.93 88888.00 2015-08-29 13:43:14.750 241 12611.55 136.12 54585.93 88888.00 2015-08-29 13:43:14.875 241 12611.58 136.07 54585.90 88888.00 2015-08-29 13:43:15.000 241 12611.58 136.07 54585.90 88888.00 2015-08-29 13:43:15.125 241 12611.55 136.07 54585.90 88888.00 2015-08-29 13:43:15.250 241 12611.50 136.10 54585.93 88888.00 2015-08-29 13:43:15.375 241 12611.52 136.10 54585.93 88888.00 2015-08-29 13:43:15.500 241 12611.55 136.10 54585.93 88888.00 2015-08-29 13:43:15.625 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:15.750 241 12611.50 136.10 54585.90 88888.00 2015-08-29 13:43:15.875 241 12611.48 136.12 54585.93 88888.00 2015-08-29 13:43:16.000 241 12611.48 136.12 54585.90 88888.00 2015-08-29 13:43:16.125 241 12611.52 136.12 54585.88 88888.00 2015-08-29 13:43:16.250 241 12611.52 136.10 54585.90 88888.00 2015-08-29 13:43:16.375 241 12611.55 136.10 54585.90 88888.00 2015-08-29 13:43:16.500 241 12611.55 136.12 54585.93 88888.00 2015-08-29 13:43:16.625 241 12611.50 136.15 54585.95 88888.00 2015-08-29 13:43:16.750 241 12611.48 136.15 54585.93 88888.00 2015-08-29 13:43:16.875 241 12611.52 136.12 54585.95 88888.00 2015-08-29 13:43:17.000 241 12611.52 136.12 54585.93 88888.00 2015-08-29 13:43:17.125 241 12611.45 136.12 54585.95 88888.00 2015-08-29 13:43:17.250 241 12611.45 136.10 54585.95 88888.00 2015-08-29 13:43:17.375 241 12611.50 136.10 54585.95 88888.00 2015-08-29 13:43:17.500 241 12611.50 136.12 54585.95 88888.00 2015-08-29 13:43:17.625 241 12611.42 136.10 54585.95 88888.00 2015-08-29 13:43:17.750 241 12611.42 136.10 54585.97 88888.00 2015-08-29 13:43:17.875 241 12611.40 136.07 54585.97 88888.00 2015-08-29 13:43:18.000 241 12611.42 136.12 54586.00 88888.00 2015-08-29 13:43:18.125 241 12611.45 136.12 54586.00 88888.00 2015-08-29 13:43:18.250 241 12611.42 136.10 54586.03 88888.00 2015-08-29 13:43:18.375 241 12611.40 136.12 54586.03 88888.00 2015-08-29 13:43:18.500 241 12611.42 136.15 54586.03 88888.00 2015-08-29 13:43:18.625 241 12611.45 136.15 54586.03 88888.00 2015-08-29 13:43:18.750 241 12611.40 136.15 54586.05 88888.00 2015-08-29 13:43:18.875 241 12611.45 136.15 54586.05 88888.00 2015-08-29 13:43:19.000 241 12611.45 136.15 54586.05 88888.00 2015-08-29 13:43:19.125 241 12611.42 136.18 54586.05 88888.00 2015-08-29 13:43:19.250 241 12611.40 136.15 54586.07 88888.00 2015-08-29 13:43:19.375 241 12611.42 136.15 54586.07 88888.00 2015-08-29 13:43:19.500 241 12611.45 136.15 54586.07 88888.00 2015-08-29 13:43:19.625 241 12611.50 136.15 54586.05 88888.00 2015-08-29 13:43:19.750 241 12611.52 136.15 54586.05 88888.00 2015-08-29 13:43:19.875 241 12611.50 136.15 54586.05 88888.00 2015-08-29 13:43:20.000 241 12611.48 136.15 54586.05 88888.00 2015-08-29 13:43:20.125 241 12611.52 136.18 54586.03 88888.00 2015-08-29 13:43:20.250 241 12611.50 136.12 54586.07 88888.00 2015-08-29 13:43:20.375 241 12611.50 136.10 54586.05 88888.00 2015-08-29 13:43:20.500 241 12611.45 136.12 54586.05 88888.00 2015-08-29 13:43:20.625 241 12611.48 136.15 54586.07 88888.00 2015-08-29 13:43:20.750 241 12611.48 136.15 54586.07 88888.00 2015-08-29 13:43:20.875 241 12611.45 136.12 54586.05 88888.00 2015-08-29 13:43:21.000 241 12611.48 136.12 54586.03 88888.00 2015-08-29 13:43:21.125 241 12611.50 136.12 54586.05 88888.00 2015-08-29 13:43:21.250 241 12611.50 136.15 54586.05 88888.00 2015-08-29 13:43:21.375 241 12611.52 136.20 54586.05 88888.00 2015-08-29 13:43:21.500 241 12611.48 136.20 54586.05 88888.00 2015-08-29 13:43:21.625 241 12611.48 136.20 54586.07 88888.00 2015-08-29 13:43:21.750 241 12611.55 136.18 54586.07 88888.00 2015-08-29 13:43:21.875 241 12611.52 136.15 54586.07 88888.00 2015-08-29 13:43:22.000 241 12611.50 136.15 54586.07 88888.00 2015-08-29 13:43:22.125 241 12611.52 136.18 54586.10 88888.00 2015-08-29 13:43:22.250 241 12611.52 136.15 54586.07 88888.00 2015-08-29 13:43:22.375 241 12611.52 136.18 54586.05 88888.00 2015-08-29 13:43:22.500 241 12611.50 136.18 54586.05 88888.00 2015-08-29 13:43:22.625 241 12611.50 136.18 54586.05 88888.00 2015-08-29 13:43:22.750 241 12611.48 136.18 54586.05 88888.00 2015-08-29 13:43:22.875 241 12611.50 136.12 54586.07 88888.00 2015-08-29 13:43:23.000 241 12611.48 136.18 54586.05 88888.00 2015-08-29 13:43:23.125 241 12611.48 136.15 54586.07 88888.00 2015-08-29 13:43:23.250 241 12611.48 136.15 54586.07 88888.00 2015-08-29 13:43:23.375 241 12611.55 136.18 54586.07 88888.00 2015-08-29 13:43:23.500 241 12611.52 136.15 54586.07 88888.00 2015-08-29 13:43:23.625 241 12611.50 136.15 54586.07 88888.00 2015-08-29 13:43:23.750 241 12611.50 136.18 54586.07 88888.00 2015-08-29 13:43:23.875 241 12611.50 136.20 54586.07 88888.00 2015-08-29 13:43:24.000 241 12611.48 136.18 54586.05 88888.00 2015-08-29 13:43:24.125 241 12611.45 136.15 54586.05 88888.00 2015-08-29 13:43:24.250 241 12611.45 136.15 54586.07 88888.00 2015-08-29 13:43:24.375 241 12611.42 136.18 54586.07 88888.00 2015-08-29 13:43:24.500 241 12611.42 136.22 54586.07 88888.00 2015-08-29 13:43:24.625 241 12611.42 136.20 54586.07 88888.00 2015-08-29 13:43:24.750 241 12611.40 136.18 54586.07 88888.00 2015-08-29 13:43:24.875 241 12611.42 136.18 54586.10 88888.00 2015-08-29 13:43:25.000 241 12611.48 136.18 54586.10 88888.00 2015-08-29 13:43:25.125 241 12611.48 136.15 54586.10 88888.00 2015-08-29 13:43:25.250 241 12611.45 136.18 54586.10 88888.00 2015-08-29 13:43:25.375 241 12611.42 136.18 54586.10 88888.00 2015-08-29 13:43:25.500 241 12611.45 136.18 54586.10 88888.00 2015-08-29 13:43:25.625 241 12611.52 136.18 54586.10 88888.00 2015-08-29 13:43:25.750 241 12611.50 136.20 54586.10 88888.00 2015-08-29 13:43:25.875 241 12611.38 136.22 54586.10 88888.00 2015-08-29 13:43:26.000 241 12611.38 136.20 54586.07 88888.00 2015-08-29 13:43:26.125 241 12611.45 136.20 54586.10 88888.00 2015-08-29 13:43:26.250 241 12611.50 136.18 54586.07 88888.00 2015-08-29 13:43:26.375 241 12611.50 136.20 54586.05 88888.00 2015-08-29 13:43:26.500 241 12611.50 136.18 54586.05 88888.00 2015-08-29 13:43:26.625 241 12611.50 136.20 54586.10 88888.00 2015-08-29 13:43:26.750 241 12611.48 136.20 54586.10 88888.00 2015-08-29 13:43:26.875 241 12611.42 136.22 54586.07 88888.00 2015-08-29 13:43:27.000 241 12611.42 136.20 54586.05 88888.00 2015-08-29 13:43:27.125 241 12611.42 136.18 54586.07 88888.00 2015-08-29 13:43:27.250 241 12611.40 136.15 54586.07 88888.00 2015-08-29 13:43:27.375 241 12611.42 136.20 54586.10 88888.00 2015-08-29 13:43:27.500 241 12611.48 136.20 54586.10 88888.00 2015-08-29 13:43:27.625 241 12611.50 136.20 54586.12 88888.00 2015-08-29 13:43:27.750 241 12611.48 136.20 54586.12 88888.00 2015-08-29 13:43:27.875 241 12611.48 136.20 54586.12 88888.00 2015-08-29 13:43:28.000 241 12611.48 136.18 54586.12 88888.00 2015-08-29 13:43:28.125 241 12611.48 136.18 54586.12 88888.00 2015-08-29 13:43:28.250 241 12611.42 136.12 54586.10 88888.00 2015-08-29 13:43:28.375 241 12611.42 136.10 54586.12 88888.00 2015-08-29 13:43:28.500 241 12611.48 135.97 54586.12 88888.00 2015-08-29 13:43:28.625 241 12611.48 135.80 54586.15 88888.00 2015-08-29 13:43:28.750 241 12611.48 135.68 54586.15 88888.00 2015-08-29 13:43:28.875 241 12611.40 135.53 54586.15 88888.00 2015-08-29 13:43:29.000 241 12611.40 135.35 54586.15 88888.00 2015-08-29 13:43:29.125 241 12611.40 135.18 54586.15 88888.00 2015-08-29 13:43:29.250 241 12611.40 135.00 54586.12 88888.00 2015-08-29 13:43:29.375 241 12611.40 134.95 54586.12 88888.00 2015-08-29 13:43:29.500 241 12611.38 134.90 54586.12 88888.00 2015-08-29 13:43:29.625 241 12611.38 134.85 54586.15 88888.00 2015-08-29 13:43:29.750 241 12611.35 134.85 54586.12 88888.00 2015-08-29 13:43:29.875 241 12611.35 134.90 54586.12 88888.00 2015-08-29 13:43:30.000 241 12611.33 134.93 54586.15 88888.00 2015-08-29 13:43:30.125 241 12611.35 134.95 54586.18 88888.00 2015-08-29 13:43:30.250 241 12611.33 135.03 54586.15 88888.00 2015-08-29 13:43:30.375 241 12611.42 135.10 54586.18 88888.00 2015-08-29 13:43:30.500 241 12611.42 135.12 54586.15 88888.00 2015-08-29 13:43:30.625 241 12611.40 135.18 54586.15 88888.00 2015-08-29 13:43:30.750 241 12611.35 135.20 54586.15 88888.00 2015-08-29 13:43:30.875 241 12611.33 135.25 54586.15 88888.00 2015-08-29 13:43:31.000 241 12611.40 135.30 54586.15 88888.00 2015-08-29 13:43:31.125 241 12611.40 135.40 54586.15 88888.00 2015-08-29 13:43:31.250 241 12611.38 135.47 54586.18 88888.00 2015-08-29 13:43:31.375 241 12611.40 135.50 54586.18 88888.00 2015-08-29 13:43:31.500 241 12611.40 135.55 54586.18 88888.00 2015-08-29 13:43:31.625 241 12611.42 135.60 54586.20 88888.00 2015-08-29 13:43:31.750 241 12611.42 135.62 54586.20 88888.00 2015-08-29 13:43:31.875 241 12611.40 135.62 54586.20 88888.00 2015-08-29 13:43:32.000 241 12611.38 135.65 54586.20 88888.00 2015-08-29 13:43:32.125 241 12611.38 135.70 54586.18 88888.00 2015-08-29 13:43:32.250 241 12611.38 135.70 54586.20 88888.00 2015-08-29 13:43:32.375 241 12611.35 135.70 54586.18 88888.00 2015-08-29 13:43:32.500 241 12611.38 135.70 54586.15 88888.00 2015-08-29 13:43:32.625 241 12611.42 135.72 54586.15 88888.00 2015-08-29 13:43:32.750 241 12611.42 135.80 54586.18 88888.00 2015-08-29 13:43:32.875 241 12611.40 135.78 54586.20 88888.00 2015-08-29 13:43:33.000 241 12611.38 135.78 54586.15 88888.00 2015-08-29 13:43:33.125 241 12611.38 135.82 54586.15 88888.00 2015-08-29 13:43:33.250 241 12611.40 135.80 54586.18 88888.00 2015-08-29 13:43:33.375 241 12611.42 135.80 54586.15 88888.00 2015-08-29 13:43:33.500 241 12611.48 135.82 54586.18 88888.00 2015-08-29 13:43:33.625 241 12611.52 135.82 54586.15 88888.00 2015-08-29 13:43:33.750 241 12611.45 135.85 54586.18 88888.00 2015-08-29 13:43:33.875 241 12611.40 135.88 54586.18 88888.00 2015-08-29 13:43:34.000 241 12611.40 135.88 54586.20 88888.00 2015-08-29 13:43:34.125 241 12611.42 135.85 54586.18 88888.00 2015-08-29 13:43:34.250 241 12611.42 135.82 54586.18 88888.00 2015-08-29 13:43:34.375 241 12611.45 135.88 54586.20 88888.00 2015-08-29 13:43:34.500 241 12611.45 135.90 54586.20 88888.00 2015-08-29 13:43:34.625 241 12611.40 135.90 54586.22 88888.00 2015-08-29 13:43:34.750 241 12611.38 135.85 54586.18 88888.00 2015-08-29 13:43:34.875 241 12611.35 135.85 54586.18 88888.00 2015-08-29 13:43:35.000 241 12611.33 135.88 54586.20 88888.00 2015-08-29 13:43:35.125 241 12611.38 135.90 54586.20 88888.00 2015-08-29 13:43:35.250 241 12611.40 135.85 54586.18 88888.00 2015-08-29 13:43:35.375 241 12611.45 135.85 54586.15 88888.00 2015-08-29 13:43:35.500 241 12611.42 135.88 54586.15 88888.00 2015-08-29 13:43:35.625 241 12611.45 135.90 54586.18 88888.00 2015-08-29 13:43:35.750 241 12611.48 135.88 54586.15 88888.00 2015-08-29 13:43:35.875 241 12611.45 135.88 54586.18 88888.00 2015-08-29 13:43:36.000 241 12611.42 135.90 54586.15 88888.00 2015-08-29 13:43:36.125 241 12611.42 135.93 54586.15 88888.00 2015-08-29 13:43:36.250 241 12611.42 135.90 54586.15 88888.00 2015-08-29 13:43:36.375 241 12611.45 135.93 54586.18 88888.00 2015-08-29 13:43:36.500 241 12611.40 135.93 54586.18 88888.00 2015-08-29 13:43:36.625 241 12611.40 135.90 54586.20 88888.00 2015-08-29 13:43:36.750 241 12611.40 135.90 54586.18 88888.00 2015-08-29 13:43:36.875 241 12611.35 135.88 54586.18 88888.00 2015-08-29 13:43:37.000 241 12611.40 135.90 54586.15 88888.00 2015-08-29 13:43:37.125 241 12611.42 135.88 54586.18 88888.00 2015-08-29 13:43:37.250 241 12611.48 135.88 54586.18 88888.00 2015-08-29 13:43:37.375 241 12611.50 135.93 54586.15 88888.00 2015-08-29 13:43:37.500 241 12611.50 135.90 54586.18 88888.00 2015-08-29 13:43:37.625 241 12611.50 135.90 54586.18 88888.00 2015-08-29 13:43:37.750 241 12611.50 135.90 54586.15 88888.00 2015-08-29 13:43:37.875 241 12611.48 135.88 54586.15 88888.00 2015-08-29 13:43:38.000 241 12611.52 135.93 54586.12 88888.00 2015-08-29 13:43:38.125 241 12611.55 135.95 54586.15 88888.00 2015-08-29 13:43:38.250 241 12611.50 135.97 54586.18 88888.00 2015-08-29 13:43:38.375 241 12611.48 136.00 54586.18 88888.00 2015-08-29 13:43:38.500 241 12611.42 135.95 54586.15 88888.00 2015-08-29 13:43:38.625 241 12611.48 135.93 54586.15 88888.00 2015-08-29 13:43:38.750 241 12611.58 135.95 54586.15 88888.00 2015-08-29 13:43:38.875 241 12611.65 135.97 54586.18 88888.00 2015-08-29 13:43:39.000 241 12611.60 135.97 54586.18 88888.00 2015-08-29 13:43:39.125 241 12611.52 135.97 54586.18 88888.00 2015-08-29 13:43:39.250 241 12611.42 135.93 54586.18 88888.00 2015-08-29 13:43:39.375 241 12611.50 135.95 54586.15 88888.00 2015-08-29 13:43:39.500 241 12611.55 135.95 54586.15 88888.00 2015-08-29 13:43:39.625 241 12611.55 135.95 54586.15 88888.00 2015-08-29 13:43:39.750 241 12611.52 135.95 54586.15 88888.00 2015-08-29 13:43:39.875 241 12611.58 136.00 54586.15 88888.00 2015-08-29 13:43:40.000 241 12611.60 136.00 54586.12 88888.00 2015-08-29 13:43:40.125 241 12611.52 136.00 54586.12 88888.00 2015-08-29 13:43:40.250 241 12611.58 135.97 54586.12 88888.00 2015-08-29 13:43:40.375 241 12611.58 136.00 54586.12 88888.00 2015-08-29 13:43:40.500 241 12611.55 136.00 54586.12 88888.00 2015-08-29 13:43:40.625 241 12611.55 136.00 54586.12 88888.00 2015-08-29 13:43:40.750 241 12611.55 136.03 54586.15 88888.00 2015-08-29 13:43:40.875 241 12611.58 136.03 54586.12 88888.00 2015-08-29 13:43:41.000 241 12611.62 136.03 54586.12 88888.00 2015-08-29 13:43:41.125 241 12611.60 136.03 54586.15 88888.00 2015-08-29 13:43:41.250 241 12611.55 136.00 54586.15 88888.00 2015-08-29 13:43:41.375 241 12611.55 136.00 54586.12 88888.00 2015-08-29 13:43:41.500 241 12611.50 136.05 54586.15 88888.00 2015-08-29 13:43:41.625 241 12611.52 136.05 54586.12 88888.00 2015-08-29 13:43:41.750 241 12611.50 136.03 54586.10 88888.00 2015-08-29 13:43:41.875 241 12611.52 136.03 54586.12 88888.00 2015-08-29 13:43:42.000 241 12611.55 136.03 54586.12 88888.00 2015-08-29 13:43:42.125 241 12611.60 136.05 54586.12 88888.00 2015-08-29 13:43:42.250 241 12611.60 136.00 54586.12 88888.00 2015-08-29 13:43:42.375 241 12611.60 136.03 54586.12 88888.00 2015-08-29 13:43:42.500 241 12611.58 136.05 54586.18 88888.00 2015-08-29 13:43:42.625 241 12611.60 136.07 54586.18 88888.00 2015-08-29 13:43:42.750 241 12611.65 136.05 54586.18 88888.00 2015-08-29 13:43:42.875 241 12611.67 136.05 54586.18 88888.00 2015-08-29 13:43:43.000 241 12611.65 136.03 54586.15 88888.00 2015-08-29 13:43:43.125 241 12611.65 136.05 54586.15 88888.00 2015-08-29 13:43:43.250 241 12611.55 136.03 54586.18 88888.00 2015-08-29 13:43:43.375 241 12611.55 136.03 54586.15 88888.00 2015-08-29 13:43:43.500 241 12611.58 136.03 54586.20 88888.00 2015-08-29 13:43:43.625 241 12611.62 136.05 54586.18 88888.00 2015-08-29 13:43:43.750 241 12611.65 136.05 54586.15 88888.00 2015-08-29 13:43:43.875 241 12611.62 136.07 54586.15 88888.00 2015-08-29 13:43:44.000 241 12611.67 136.07 54586.15 88888.00 2015-08-29 13:43:44.125 241 12611.67 136.10 54586.15 88888.00 2015-08-29 13:43:44.250 241 12611.70 136.10 54586.18 88888.00 2015-08-29 13:43:44.375 241 12611.73 136.12 54586.18 88888.00 2015-08-29 13:43:44.500 241 12611.73 136.12 54586.15 88888.00 2015-08-29 13:43:44.625 241 12611.70 136.10 54586.15 88888.00 2015-08-29 13:43:44.750 241 12611.65 136.07 54586.18 88888.00 2015-08-29 13:43:44.875 241 12611.65 136.10 54586.12 88888.00 2015-08-29 13:43:45.000 241 12611.75 136.12 54586.12 88888.00 2015-08-29 13:43:45.125 241 12611.73 136.12 54586.12 88888.00 2015-08-29 13:43:45.250 241 12611.70 136.12 54586.15 88888.00 2015-08-29 13:43:45.375 241 12611.70 136.12 54586.15 88888.00 2015-08-29 13:43:45.500 241 12611.65 136.12 54586.15 88888.00 2015-08-29 13:43:45.625 241 12611.70 136.15 54586.10 88888.00 2015-08-29 13:43:45.750 241 12611.73 136.12 54586.10 88888.00 2015-08-29 13:43:45.875 241 12611.73 136.10 54586.12 88888.00 2015-08-29 13:43:46.000 241 12611.70 136.07 54586.15 88888.00 2015-08-29 13:43:46.125 241 12611.70 136.07 54586.12 88888.00 2015-08-29 13:43:46.250 241 12611.70 136.07 54586.15 88888.00 2015-08-29 13:43:46.375 241 12611.73 136.12 54586.12 88888.00 2015-08-29 13:43:46.500 241 12611.77 136.15 54586.12 88888.00 2015-08-29 13:43:46.625 241 12611.77 136.12 54586.12 88888.00 2015-08-29 13:43:46.750 241 12611.80 136.12 54586.12 88888.00 2015-08-29 13:43:46.875 241 12611.83 136.12 54586.12 88888.00 2015-08-29 13:43:47.000 241 12611.83 136.15 54586.12 88888.00 2015-08-29 13:43:47.125 241 12611.77 136.10 54586.10 88888.00 2015-08-29 13:43:47.250 241 12611.77 136.10 54586.10 88888.00 2015-08-29 13:43:47.375 241 12611.85 136.15 54586.12 88888.00 2015-08-29 13:43:47.500 241 12611.85 136.15 54586.10 88888.00 2015-08-29 13:43:47.625 241 12611.80 136.15 54586.10 88888.00 2015-08-29 13:43:47.750 241 12611.80 136.12 54586.10 88888.00 2015-08-29 13:43:47.875 241 12611.83 136.15 54586.12 88888.00 2015-08-29 13:43:48.000 241 12611.83 136.18 54586.10 88888.00 2015-08-29 13:43:48.125 241 12611.83 136.20 54586.15 88888.00 2015-08-29 13:43:48.250 241 12611.80 136.15 54586.18 88888.00 2015-08-29 13:43:48.375 241 12611.83 136.15 54586.12 88888.00 2015-08-29 13:43:48.500 241 12611.85 136.18 54586.12 88888.00 2015-08-29 13:43:48.625 241 12611.85 136.15 54586.10 88888.00 2015-08-29 13:43:48.750 241 12611.88 136.18 54586.12 88888.00 2015-08-29 13:43:48.875 241 12611.90 136.18 54586.12 88888.00 2015-08-29 13:43:49.000 241 12611.98 136.20 54586.10 88888.00 2015-08-29 13:43:49.125 241 12612.02 136.20 54586.12 88888.00 2015-08-29 13:43:49.250 241 12612.02 136.20 54586.12 88888.00 2015-08-29 13:43:49.375 241 12612.02 136.22 54586.12 88888.00 2015-08-29 13:43:49.500 241 12612.02 136.25 54586.10 88888.00 2015-08-29 13:43:49.625 241 12612.02 136.22 54586.10 88888.00 2015-08-29 13:43:49.750 241 12612.00 136.22 54586.12 88888.00 2015-08-29 13:43:49.875 241 12611.95 136.20 54586.12 88888.00 2015-08-29 13:43:50.000 241 12611.98 136.20 54586.12 88888.00 2015-08-29 13:43:50.125 241 12612.00 136.22 54586.12 88888.00 2015-08-29 13:43:50.250 241 12611.98 136.22 54586.12 88888.00 2015-08-29 13:43:50.375 241 12611.95 136.22 54586.12 88888.00 2015-08-29 13:43:50.500 241 12612.00 136.20 54586.12 88888.00 2015-08-29 13:43:50.625 241 12612.00 136.18 54586.12 88888.00 2015-08-29 13:43:50.750 241 12611.98 136.18 54586.15 88888.00 2015-08-29 13:43:50.875 241 12612.00 136.20 54586.15 88888.00 2015-08-29 13:43:51.000 241 12612.00 136.22 54586.12 88888.00 2015-08-29 13:43:51.125 241 12612.00 136.20 54586.12 88888.00 2015-08-29 13:43:51.250 241 12612.00 136.18 54586.15 88888.00 2015-08-29 13:43:51.375 241 12612.02 136.25 54586.15 88888.00 2015-08-29 13:43:51.500 241 12612.05 136.25 54586.15 88888.00 2015-08-29 13:43:51.625 241 12612.10 136.20 54586.15 88888.00 2015-08-29 13:43:51.750 241 12612.10 136.18 54586.15 88888.00 2015-08-29 13:43:51.875 241 12612.12 136.20 54586.12 88888.00 2015-08-29 13:43:52.000 241 12612.08 136.20 54586.12 88888.00 2015-08-29 13:43:52.125 241 12612.08 136.22 54586.15 88888.00 2015-08-29 13:43:52.250 241 12612.10 136.22 54586.18 88888.00 2015-08-29 13:43:52.375 241 12612.20 136.22 54586.15 88888.00 2015-08-29 13:43:52.500 241 12612.25 136.22 54586.15 88888.00 2015-08-29 13:43:52.625 241 12612.23 136.22 54586.15 88888.00 2015-08-29 13:43:52.750 241 12612.20 136.22 54586.12 88888.00 2015-08-29 13:43:52.875 241 12612.20 136.20 54586.10 88888.00 2015-08-29 13:43:53.000 241 12612.20 136.22 54586.10 88888.00 2015-08-29 13:43:53.125 241 12612.20 136.22 54586.12 88888.00 2015-08-29 13:43:53.250 241 12612.20 136.25 54586.15 88888.00 2015-08-29 13:43:53.375 241 12612.17 136.28 54586.15 88888.00 2015-08-29 13:43:53.500 241 12612.10 136.25 54586.12 88888.00 2015-08-29 13:43:53.625 241 12612.10 136.25 54586.10 88888.00 2015-08-29 13:43:53.750 241 12612.10 136.25 54586.10 88888.00 2015-08-29 13:43:53.875 241 12612.05 136.25 54586.10 88888.00 2015-08-29 13:43:54.000 241 12612.00 136.25 54586.10 88888.00 2015-08-29 13:43:54.125 241 12612.02 136.22 54586.10 88888.00 2015-08-29 13:43:54.250 241 12612.05 136.22 54586.12 88888.00 2015-08-29 13:43:54.375 241 12612.02 136.22 54586.12 88888.00 2015-08-29 13:43:54.500 241 12612.02 136.22 54586.10 88888.00 2015-08-29 13:43:54.625 241 12612.02 136.22 54586.12 88888.00 2015-08-29 13:43:54.750 241 12611.98 136.22 54586.15 88888.00 2015-08-29 13:43:54.875 241 12611.95 136.25 54586.15 88888.00 2015-08-29 13:43:55.000 241 12612.00 136.22 54586.12 88888.00 2015-08-29 13:43:55.125 241 12612.02 136.22 54586.15 88888.00 2015-08-29 13:43:55.250 241 12612.05 136.22 54586.12 88888.00 2015-08-29 13:43:55.375 241 12612.05 136.20 54586.12 88888.00 2015-08-29 13:43:55.500 241 12612.05 136.20 54586.15 88888.00 2015-08-29 13:43:55.625 241 12612.08 136.18 54586.18 88888.00 2015-08-29 13:43:55.750 241 12612.10 136.18 54586.12 88888.00 2015-08-29 13:43:55.875 241 12612.12 136.18 54586.18 88888.00 2015-08-29 13:43:56.000 241 12612.10 136.20 54586.15 88888.00 2015-08-29 13:43:56.125 241 12612.08 136.22 54586.12 88888.00 2015-08-29 13:43:56.250 241 12612.08 136.20 54586.15 88888.00 2015-08-29 13:43:56.375 241 12612.15 136.18 54586.12 88888.00 2015-08-29 13:43:56.500 241 12612.17 136.18 54586.10 88888.00 2015-08-29 13:43:56.625 241 12612.15 136.20 54586.12 88888.00 2015-08-29 13:43:56.750 241 12612.15 136.18 54586.15 88888.00 2015-08-29 13:43:56.875 241 12612.17 136.18 54586.12 88888.00 2015-08-29 13:43:57.000 241 12612.08 136.18 54586.15 88888.00 2015-08-29 13:43:57.125 241 12612.08 136.20 54586.15 88888.00 2015-08-29 13:43:57.250 241 12612.15 136.20 54586.15 88888.00 2015-08-29 13:43:57.375 241 12612.17 136.22 54586.12 88888.00 2015-08-29 13:43:57.500 241 12612.15 136.22 54586.12 88888.00 2015-08-29 13:43:57.625 241 12612.17 136.20 54586.12 88888.00 2015-08-29 13:43:57.750 241 12612.10 136.20 54586.15 88888.00 2015-08-29 13:43:57.875 241 12612.05 136.20 54586.12 88888.00 2015-08-29 13:43:58.000 241 12612.08 136.20 54586.12 88888.00 2015-08-29 13:43:58.125 241 12612.12 136.20 54586.15 88888.00 2015-08-29 13:43:58.250 241 12612.12 136.18 54586.12 88888.00 2015-08-29 13:43:58.375 241 12612.12 136.20 54586.15 88888.00 2015-08-29 13:43:58.500 241 12612.10 136.20 54586.15 88888.00 2015-08-29 13:43:58.625 241 12612.10 136.20 54586.12 88888.00 2015-08-29 13:43:58.750 241 12612.10 136.20 54586.15 88888.00 2015-08-29 13:43:58.875 241 12612.08 136.20 54586.15 88888.00 2015-08-29 13:43:59.000 241 12612.08 136.18 54586.15 88888.00 2015-08-29 13:43:59.125 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:43:59.250 241 12612.08 136.20 54586.20 88888.00 2015-08-29 13:43:59.375 241 12612.05 136.20 54586.18 88888.00 2015-08-29 13:43:59.500 241 12612.02 136.18 54586.15 88888.00 2015-08-29 13:43:59.625 241 12612.02 136.18 54586.15 88888.00 2015-08-29 13:43:59.750 241 12612.05 136.20 54586.12 88888.00 2015-08-29 13:43:59.875 241 12612.05 136.20 54586.15 88888.00 2015-08-29 13:44:00.000 241 12612.10 136.18 54586.15 88888.00 2015-08-29 13:44:00.125 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:44:00.250 241 12612.00 136.18 54586.18 88888.00 2015-08-29 13:44:00.375 241 12611.98 136.18 54586.15 88888.00 2015-08-29 13:44:00.500 241 12612.02 136.18 54586.15 88888.00 2015-08-29 13:44:00.625 241 12612.08 136.18 54586.18 88888.00 2015-08-29 13:44:00.750 241 12612.02 136.15 54586.15 88888.00 2015-08-29 13:44:00.875 241 12612.02 136.15 54586.15 88888.00 2015-08-29 13:44:01.000 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:44:01.125 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:44:01.250 241 12612.02 136.15 54586.15 88888.00 2015-08-29 13:44:01.375 241 12612.00 136.15 54586.15 88888.00 2015-08-29 13:44:01.500 241 12612.02 136.12 54586.18 88888.00 2015-08-29 13:44:01.625 241 12612.05 136.12 54586.20 88888.00 2015-08-29 13:44:01.750 241 12612.08 136.10 54586.18 88888.00 2015-08-29 13:44:01.875 241 12612.08 136.12 54586.18 88888.00 2015-08-29 13:44:02.000 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:44:02.125 241 12612.05 136.18 54586.15 88888.00 2015-08-29 13:44:02.250 241 12612.05 136.12 54586.18 88888.00 2015-08-29 13:44:02.375 241 12612.05 136.15 54586.15 88888.00 2015-08-29 13:44:02.500 241 12612.00 136.18 54586.18 88888.00 2015-08-29 13:44:02.625 241 12612.02 136.20 54586.18 88888.00 2015-08-29 13:44:02.750 241 12612.08 136.20 54586.18 88888.00 2015-08-29 13:44:02.875 241 12612.10 136.18 54586.15 88888.00 2015-08-29 13:44:03.000 241 12612.08 136.20 54586.15 88888.00 2015-08-29 13:44:03.125 241 12612.10 136.18 54586.18 88888.00 2015-08-29 13:44:03.250 241 12612.05 136.15 54586.18 88888.00 2015-08-29 13:44:03.375 241 12612.00 136.18 54586.18 88888.00 2015-08-29 13:44:03.500 241 12612.02 136.15 54586.20 88888.00 2015-08-29 13:44:03.625 241 12612.12 136.20 54586.20 88888.00 2015-08-29 13:44:03.750 241 12612.08 136.18 54586.18 88888.00 2015-08-29 13:44:03.875 241 12612.00 136.15 54586.20 88888.00 2015-08-29 13:44:04.000 241 12612.00 136.12 54586.18 88888.00 2015-08-29 13:44:04.125 241 12611.98 136.10 54586.18 88888.00 2015-08-29 13:44:04.250 241 12612.00 136.10 54586.20 88888.00 2015-08-29 13:44:04.375 241 12612.02 136.12 54586.20 88888.00 2015-08-29 13:44:04.500 241 12612.05 136.15 54586.18 88888.00 2015-08-29 13:44:04.625 241 12612.12 136.15 54586.20 88888.00 2015-08-29 13:44:04.750 241 12612.08 136.15 54586.20 88888.00 2015-08-29 13:44:04.875 241 12612.05 136.18 54586.20 88888.00 2015-08-29 13:44:05.000 241 12612.00 136.18 54586.20 88888.00 2015-08-29 13:44:05.125 241 12612.00 136.15 54586.20 88888.00 2015-08-29 13:44:05.250 241 12612.00 136.15 54586.20 88888.00 2015-08-29 13:44:05.375 241 12612.02 136.20 54586.20 88888.00 2015-08-29 13:44:05.500 241 12612.05 136.10 54586.20 88888.00 2015-08-29 13:44:05.625 241 12612.02 135.82 54586.22 88888.00 2015-08-29 13:44:05.750 241 12612.00 135.80 54586.22 88888.00 2015-08-29 13:44:05.875 241 12612.00 136.03 54586.20 88888.00 2015-08-29 13:44:06.000 241 12612.08 136.15 54586.20 88888.00 2015-08-29 13:44:06.125 241 12612.10 136.15 54586.20 88888.00 2015-08-29 13:44:06.250 241 12612.15 136.12 54586.22 88888.00 2015-08-29 13:44:06.375 241 12612.15 136.12 54586.22 88888.00 2015-08-29 13:44:06.500 241 12612.12 136.15 54586.22 88888.00 2015-08-29 13:44:06.625 241 12612.08 136.15 54586.18 88888.00 2015-08-29 13:44:06.750 241 12612.02 136.12 54586.20 88888.00 2015-08-29 13:44:06.875 241 12611.98 136.12 54586.20 88888.00 2015-08-29 13:44:07.000 241 12612.02 136.12 54586.18 88888.00 2015-08-29 13:44:07.125 241 12612.10 136.15 54586.18 88888.00 2015-08-29 13:44:07.250 241 12612.12 136.15 54586.18 88888.00 2015-08-29 13:44:07.375 241 12612.10 136.18 54586.20 88888.00 2015-08-29 13:44:07.500 241 12612.05 136.18 54586.20 88888.00 2015-08-29 13:44:07.625 241 12612.10 136.18 54586.20 88888.00 2015-08-29 13:44:07.750 241 12612.10 136.18 54586.20 88888.00 2015-08-29 13:44:07.875 241 12612.12 136.15 54586.20 88888.00 2015-08-29 13:44:08.000 241 12612.08 136.15 54586.20 88888.00 2015-08-29 13:44:08.125 241 12612.02 136.15 54586.20 88888.00 2015-08-29 13:44:08.250 241 12612.02 136.18 54586.20 88888.00 2015-08-29 13:44:08.375 241 12612.05 136.18 54586.22 88888.00 2015-08-29 13:44:08.500 241 12612.08 136.18 54586.18 88888.00 2015-08-29 13:44:08.625 241 12612.10 136.18 54586.20 88888.00 2015-08-29 13:44:08.750 241 12612.12 136.18 54586.20 88888.00 2015-08-29 13:44:08.875 241 12612.12 136.18 54586.20 88888.00 2015-08-29 13:44:09.000 241 12612.15 136.18 54586.20 88888.00 2015-08-29 13:44:09.125 241 12612.17 136.20 54586.22 88888.00 2015-08-29 13:44:09.250 241 12612.15 136.15 54586.20 88888.00 2015-08-29 13:44:09.375 241 12612.12 136.15 54586.20 88888.00 2015-08-29 13:44:09.500 241 12612.08 136.15 54586.22 88888.00 2015-08-29 13:44:09.625 241 12612.05 136.18 54586.22 88888.00 2015-08-29 13:44:09.750 241 12612.00 136.18 54586.20 88888.00 2015-08-29 13:44:09.875 241 12612.02 136.15 54586.20 88888.00 2015-08-29 13:44:10.000 241 12612.10 136.15 54586.18 88888.00 2015-08-29 13:44:10.125 241 12612.10 136.15 54586.15 88888.00 2015-08-29 13:44:10.250 241 12612.08 136.15 54586.18 88888.00 2015-08-29 13:44:10.375 241 12612.10 136.18 54586.18 88888.00 2015-08-29 13:44:10.500 241 12612.10 136.15 54586.18 88888.00 2015-08-29 13:44:10.625 241 12612.05 136.15 54586.20 88888.00 2015-08-29 13:44:10.750 241 12612.05 136.12 54586.22 88888.00 2015-08-29 13:44:10.875 241 12612.08 136.12 54586.20 88888.00 2015-08-29 13:44:11.000 241 12612.08 136.15 54586.20 88888.00 2015-08-29 13:44:11.125 241 12612.10 136.18 54586.22 88888.00 2015-08-29 13:44:11.250 241 12612.08 136.18 54586.22 88888.00 2015-08-29 13:44:11.375 241 12612.10 136.20 54586.20 88888.00 2015-08-29 13:44:11.500 241 12612.10 136.18 54586.22 88888.00 2015-08-29 13:44:11.625 241 12612.10 136.15 54586.20 88888.00 2015-08-29 13:44:11.750 241 12612.05 136.15 54586.20 88888.00 2015-08-29 13:44:11.875 241 12612.10 136.15 54586.22 88888.00 2015-08-29 13:44:12.000 241 12612.12 136.15 54586.22 88888.00 2015-08-29 13:44:12.125 241 12612.15 136.15 54586.22 88888.00 2015-08-29 13:44:12.250 241 12612.15 136.15 54586.22 88888.00 2015-08-29 13:44:12.375 241 12612.12 136.18 54586.20 88888.00 2015-08-29 13:44:12.500 241 12612.08 136.18 54586.22 88888.00 2015-08-29 13:44:12.625 241 12612.05 136.18 54586.22 88888.00 2015-08-29 13:44:12.750 241 12612.08 136.20 54586.20 88888.00 2015-08-29 13:44:12.875 241 12612.15 136.15 54586.18 88888.00 2015-08-29 13:44:13.000 241 12612.15 136.15 54586.15 88888.00 2015-08-29 13:44:13.125 241 12612.08 136.18 54586.20 88888.00 2015-08-29 13:44:13.250 241 12612.02 136.18 54586.22 88888.00 2015-08-29 13:44:13.375 241 12612.08 136.15 54586.22 88888.00 2015-08-29 13:44:13.500 241 12612.10 136.15 54586.22 88888.00 2015-08-29 13:44:13.625 241 12612.12 136.15 54586.22 88888.00 2015-08-29 13:44:13.750 241 12612.15 136.18 54586.22 88888.00 2015-08-29 13:44:13.875 241 12612.12 136.15 54586.22 88888.00 2015-08-29 13:44:14.000 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:14.125 241 12612.17 136.15 54586.25 88888.00 2015-08-29 13:44:14.250 241 12612.12 136.15 54586.25 88888.00 2015-08-29 13:44:14.375 241 12612.15 136.18 54586.22 88888.00 2015-08-29 13:44:14.500 241 12612.20 136.20 54586.25 88888.00 2015-08-29 13:44:14.625 241 12612.17 136.18 54586.22 88888.00 2015-08-29 13:44:14.750 241 12612.15 136.18 54586.20 88888.00 2015-08-29 13:44:14.875 241 12612.20 136.15 54586.22 88888.00 2015-08-29 13:44:15.000 241 12612.23 136.15 54586.22 88888.00 2015-08-29 13:44:15.125 241 12612.25 136.15 54586.22 88888.00 2015-08-29 13:44:15.250 241 12612.15 136.12 54586.22 88888.00 2015-08-29 13:44:15.375 241 12612.10 136.15 54586.22 88888.00 2015-08-29 13:44:15.500 241 12612.10 136.15 54586.22 88888.00 2015-08-29 13:44:15.625 241 12612.15 136.18 54586.25 88888.00 2015-08-29 13:44:15.750 241 12612.15 136.18 54586.22 88888.00 2015-08-29 13:44:15.875 241 12612.17 136.18 54586.22 88888.00 2015-08-29 13:44:16.000 241 12612.25 136.20 54586.22 88888.00 2015-08-29 13:44:16.125 241 12612.30 136.20 54586.22 88888.00 2015-08-29 13:44:16.250 241 12612.25 136.18 54586.22 88888.00 2015-08-29 13:44:16.375 241 12612.23 136.20 54586.22 88888.00 2015-08-29 13:44:16.500 241 12612.20 136.18 54586.22 88888.00 2015-08-29 13:44:16.625 241 12612.17 136.12 54586.20 88888.00 2015-08-29 13:44:16.750 241 12612.17 136.12 54586.20 88888.00 2015-08-29 13:44:16.875 241 12612.17 136.12 54586.20 88888.00 2015-08-29 13:44:17.000 241 12612.15 136.12 54586.20 88888.00 2015-08-29 13:44:17.125 241 12612.17 136.15 54586.20 88888.00 2015-08-29 13:44:17.250 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:17.375 241 12612.17 136.12 54586.22 88888.00 2015-08-29 13:44:17.500 241 12612.20 136.15 54586.22 88888.00 2015-08-29 13:44:17.625 241 12612.25 136.15 54586.22 88888.00 2015-08-29 13:44:17.750 241 12612.20 136.12 54586.20 88888.00 2015-08-29 13:44:17.875 241 12612.17 136.12 54586.20 88888.00 2015-08-29 13:44:18.000 241 12612.12 136.12 54586.20 88888.00 2015-08-29 13:44:18.125 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:18.250 241 12612.20 136.10 54586.22 88888.00 2015-08-29 13:44:18.375 241 12612.20 136.12 54586.22 88888.00 2015-08-29 13:44:18.500 241 12612.23 136.15 54586.25 88888.00 2015-08-29 13:44:18.625 241 12612.27 136.12 54586.22 88888.00 2015-08-29 13:44:18.750 241 12612.25 136.12 54586.22 88888.00 2015-08-29 13:44:18.875 241 12612.27 136.15 54586.22 88888.00 2015-08-29 13:44:19.000 241 12612.30 136.15 54586.22 88888.00 2015-08-29 13:44:19.125 241 12612.27 136.15 54586.25 88888.00 2015-08-29 13:44:19.250 241 12612.25 136.12 54586.25 88888.00 2015-08-29 13:44:19.375 241 12612.27 136.10 54586.22 88888.00 2015-08-29 13:44:19.500 241 12612.30 136.12 54586.22 88888.00 2015-08-29 13:44:19.625 241 12612.27 136.18 54586.25 88888.00 2015-08-29 13:44:19.750 241 12612.23 136.15 54586.22 88888.00 2015-08-29 13:44:19.875 241 12612.20 136.12 54586.22 88888.00 2015-08-29 13:44:20.000 241 12612.17 136.12 54586.25 88888.00 2015-08-29 13:44:20.125 241 12612.23 136.15 54586.25 88888.00 2015-08-29 13:44:20.250 241 12612.27 136.12 54586.25 88888.00 2015-08-29 13:44:20.375 241 12612.25 136.12 54586.25 88888.00 2015-08-29 13:44:20.500 241 12612.20 136.15 54586.25 88888.00 2015-08-29 13:44:20.625 241 12612.20 136.15 54586.25 88888.00 2015-08-29 13:44:20.750 241 12612.20 136.15 54586.22 88888.00 2015-08-29 13:44:20.875 241 12612.20 136.15 54586.22 88888.00 2015-08-29 13:44:21.000 241 12612.20 136.12 54586.20 88888.00 2015-08-29 13:44:21.125 241 12612.20 136.10 54586.25 88888.00 2015-08-29 13:44:21.250 241 12612.15 136.12 54586.25 88888.00 2015-08-29 13:44:21.375 241 12612.15 136.15 54586.22 88888.00 2015-08-29 13:44:21.500 241 12612.10 136.15 54586.25 88888.00 2015-08-29 13:44:21.625 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:21.750 241 12612.17 136.18 54586.22 88888.00 2015-08-29 13:44:21.875 241 12612.10 136.15 54586.25 88888.00 2015-08-29 13:44:22.000 241 12612.10 136.15 54586.22 88888.00 2015-08-29 13:44:22.125 241 12612.17 136.18 54586.25 88888.00 2015-08-29 13:44:22.250 241 12612.12 136.15 54586.25 88888.00 2015-08-29 13:44:22.375 241 12612.12 136.15 54586.25 88888.00 2015-08-29 13:44:22.500 241 12612.10 136.20 54586.25 88888.00 2015-08-29 13:44:22.625 241 12612.15 136.18 54586.22 88888.00 2015-08-29 13:44:22.750 241 12612.20 136.15 54586.25 88888.00 2015-08-29 13:44:22.875 241 12612.23 136.15 54586.25 88888.00 2015-08-29 13:44:23.000 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:23.125 241 12612.17 136.15 54586.22 88888.00 2015-08-29 13:44:23.250 241 12612.23 136.15 54586.22 88888.00 2015-08-29 13:44:23.375 241 12612.23 136.15 54586.22 88888.00 2015-08-29 13:44:23.500 241 12612.23 136.15 54586.22 88888.00 2015-08-29 13:44:23.625 241 12612.23 136.12 54586.22 88888.00 2015-08-29 13:44:23.750 241 12612.23 136.12 54586.20 88888.00 2015-08-29 13:44:23.875 241 12612.20 136.15 54586.22 88888.00 2015-08-29 13:44:24.000 241 12612.23 136.15 54586.20 88888.00 2015-08-29 13:44:24.125 241 12612.30 136.18 54586.22 88888.00 2015-08-29 13:44:24.250 241 12612.27 136.15 54586.20 88888.00 2015-08-29 13:44:24.375 241 12612.30 136.18 54586.20 88888.00 2015-08-29 13:44:24.500 241 12612.35 136.18 54586.22 88888.00 2015-08-29 13:44:24.625 241 12612.40 136.18 54586.22 88888.00 2015-08-29 13:44:24.750 241 12612.45 136.18 54586.25 88888.00 2015-08-29 13:44:24.875 241 12612.42 136.18 54586.25 88888.00 2015-08-29 13:44:25.000 241 12612.48 136.15 54586.22 88888.00 2015-08-29 13:44:25.125 241 12612.50 136.18 54586.22 88888.00 2015-08-29 13:44:25.250 241 12612.50 136.15 54586.25 88888.00 2015-08-29 13:44:25.375 241 12612.48 136.15 54586.22 88888.00 2015-08-29 13:44:25.500 241 12612.42 136.18 54586.22 88888.00 2015-08-29 13:44:25.625 241 12612.38 136.20 54586.22 88888.00 2015-08-29 13:44:25.750 241 12612.42 136.18 54586.22 88888.00 2015-08-29 13:44:25.875 241 12612.48 136.18 54586.22 88888.00 2015-08-29 13:44:26.000 241 12612.48 136.18 54586.20 88888.00 2015-08-29 13:44:26.125 241 12612.50 136.20 54586.22 88888.00 2015-08-29 13:44:26.250 241 12612.48 136.12 54586.20 88888.00 2015-08-29 13:44:26.375 241 12612.52 136.18 54586.22 88888.00 2015-08-29 13:44:26.500 241 12612.52 136.20 54586.22 88888.00 2015-08-29 13:44:26.625 241 12612.45 136.20 54586.20 88888.00 2015-08-29 13:44:26.750 241 12612.42 136.15 54586.20 88888.00 2015-08-29 13:44:26.875 241 12612.42 136.15 54586.22 88888.00 2015-08-29 13:44:27.000 241 12612.35 136.18 54586.22 88888.00 2015-08-29 13:44:27.125 241 12612.33 136.18 54586.22 88888.00 2015-08-29 13:44:27.250 241 12612.40 136.18 54586.22 88888.00 2015-08-29 13:44:27.375 241 12612.50 136.18 54586.22 88888.00 2015-08-29 13:44:27.500 241 12612.48 136.18 54586.20 88888.00 2015-08-29 13:44:27.625 241 12612.48 136.18 54586.20 88888.00 2015-08-29 13:44:27.750 241 12612.48 136.20 54586.22 88888.00 2015-08-29 13:44:27.875 241 12612.48 136.20 54586.22 88888.00 2015-08-29 13:44:28.000 241 12612.42 136.18 54586.20 88888.00 2015-08-29 13:44:28.125 241 12612.42 136.20 54586.20 88888.00 2015-08-29 13:44:28.250 241 12612.48 136.20 54586.22 88888.00 2015-08-29 13:44:28.375 241 12612.50 136.18 54586.20 88888.00 2015-08-29 13:44:28.500 241 12612.50 136.18 54586.20 88888.00 2015-08-29 13:44:28.625 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:28.750 241 12612.52 136.18 54586.20 88888.00 2015-08-29 13:44:28.875 241 12612.60 136.18 54586.18 88888.00 2015-08-29 13:44:29.000 241 12612.58 136.18 54586.18 88888.00 2015-08-29 13:44:29.125 241 12612.58 136.18 54586.20 88888.00 2015-08-29 13:44:29.250 241 12612.52 136.15 54586.20 88888.00 2015-08-29 13:44:29.375 241 12612.55 136.18 54586.22 88888.00 2015-08-29 13:44:29.500 241 12612.52 136.20 54586.22 88888.00 2015-08-29 13:44:29.625 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:29.750 241 12612.45 136.18 54586.20 88888.00 2015-08-29 13:44:29.875 241 12612.48 136.18 54586.20 88888.00 2015-08-29 13:44:30.000 241 12612.52 136.20 54586.20 88888.00 2015-08-29 13:44:30.125 241 12612.52 136.20 54586.20 88888.00 2015-08-29 13:44:30.250 241 12612.55 136.15 54586.22 88888.00 2015-08-29 13:44:30.375 241 12612.50 136.15 54586.20 88888.00 2015-08-29 13:44:30.500 241 12612.52 136.20 54586.22 88888.00 2015-08-29 13:44:30.625 241 12612.62 136.20 54586.20 88888.00 2015-08-29 13:44:30.750 241 12612.62 136.18 54586.22 88888.00 2015-08-29 13:44:30.875 241 12612.60 136.18 54586.20 88888.00 2015-08-29 13:44:31.000 241 12612.55 136.18 54586.20 88888.00 2015-08-29 13:44:31.125 241 12612.52 136.15 54586.22 88888.00 2015-08-29 13:44:31.250 241 12612.58 136.15 54586.18 88888.00 2015-08-29 13:44:31.375 241 12612.55 136.20 54586.20 88888.00 2015-08-29 13:44:31.500 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:31.625 241 12612.48 136.22 54586.20 88888.00 2015-08-29 13:44:31.750 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:31.875 241 12612.50 136.20 54586.22 88888.00 2015-08-29 13:44:32.000 241 12612.50 136.18 54586.20 88888.00 2015-08-29 13:44:32.125 241 12612.60 136.20 54586.18 88888.00 2015-08-29 13:44:32.250 241 12612.60 136.15 54586.20 88888.00 2015-08-29 13:44:32.375 241 12612.58 136.18 54586.18 88888.00 2015-08-29 13:44:32.500 241 12612.50 136.20 54586.20 88888.00 2015-08-29 13:44:32.625 241 12612.55 136.22 54586.22 88888.00 2015-08-29 13:44:32.750 241 12612.58 136.22 54586.20 88888.00 2015-08-29 13:44:32.875 241 12612.60 136.25 54586.20 88888.00 2015-08-29 13:44:33.000 241 12612.62 136.22 54586.20 88888.00 2015-08-29 13:44:33.125 241 12612.60 136.20 54586.20 88888.00 2015-08-29 13:44:33.250 241 12612.55 136.18 54586.20 88888.00 2015-08-29 13:44:33.375 241 12612.45 136.20 54586.20 88888.00 2015-08-29 13:44:33.500 241 12612.50 136.20 54586.20 88888.00 2015-08-29 13:44:33.625 241 12612.52 136.20 54586.22 88888.00 2015-08-29 13:44:33.750 241 12612.52 136.18 54586.22 88888.00 2015-08-29 13:44:33.875 241 12612.50 136.20 54586.18 88888.00 2015-08-29 13:44:34.000 241 12612.52 136.20 54586.20 88888.00 2015-08-29 13:44:34.125 241 12612.55 136.22 54586.22 88888.00 2015-08-29 13:44:34.250 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:34.375 241 12612.48 136.20 54586.20 88888.00 2015-08-29 13:44:34.500 241 12612.58 136.20 54586.18 88888.00 2015-08-29 13:44:34.625 241 12612.60 136.20 54586.20 88888.00 2015-08-29 13:44:34.750 241 12612.62 136.20 54586.20 88888.00 2015-08-29 13:44:34.875 241 12612.62 136.20 54586.20 88888.00 2015-08-29 13:44:35.000 241 12612.65 136.15 54586.20 88888.00 2015-08-29 13:44:35.125 241 12612.65 136.20 54586.20 88888.00 2015-08-29 13:44:35.250 241 12612.62 136.22 54586.22 88888.00 2015-08-29 13:44:35.375 241 12612.67 136.22 54586.18 88888.00 2015-08-29 13:44:35.500 241 12612.67 136.20 54586.18 88888.00 2015-08-29 13:44:35.625 241 12612.60 136.20 54586.18 88888.00 2015-08-29 13:44:35.750 241 12612.58 136.22 54586.18 88888.00 2015-08-29 13:44:35.875 241 12612.55 136.25 54586.22 88888.00 2015-08-29 13:44:36.000 241 12612.60 136.25 54586.18 88888.00 2015-08-29 13:44:36.125 241 12612.67 136.25 54586.20 88888.00 2015-08-29 13:44:36.250 241 12612.62 136.22 54586.22 88888.00 2015-08-29 13:44:36.375 241 12612.55 136.25 54586.20 88888.00 2015-08-29 13:44:36.500 241 12612.55 136.25 54586.25 88888.00 2015-08-29 13:44:36.625 241 12612.65 136.25 54586.20 88888.00 2015-08-29 13:44:36.750 241 12612.70 136.20 54586.20 88888.00 2015-08-29 13:44:36.875 241 12612.62 136.20 54586.18 88888.00 2015-08-29 13:44:37.000 241 12612.60 136.20 54586.18 88888.00 2015-08-29 13:44:37.125 241 12612.52 136.22 54586.20 88888.00 2015-08-29 13:44:37.250 241 12612.50 136.22 54586.22 88888.00 2015-08-29 13:44:37.375 241 12612.52 136.22 54586.20 88888.00 2015-08-29 13:44:37.500 241 12612.55 136.25 54586.22 88888.00 2015-08-29 13:44:37.625 241 12612.50 136.22 54586.20 88888.00 2015-08-29 13:44:37.750 241 12612.45 136.22 54586.20 88888.00 2015-08-29 13:44:37.875 241 12612.45 136.25 54586.22 88888.00 2015-08-29 13:44:38.000 241 12612.42 136.25 54586.22 88888.00 2015-08-29 13:44:38.125 241 12612.45 136.22 54586.22 88888.00 2015-08-29 13:44:38.250 241 12612.50 136.22 54586.22 88888.00 2015-08-29 13:44:38.375 241 12612.52 136.25 54586.20 88888.00 2015-08-29 13:44:38.500 241 12612.58 136.25 54586.20 88888.00 2015-08-29 13:44:38.625 241 12612.55 136.28 54586.22 88888.00 2015-08-29 13:44:38.750 241 12612.52 136.25 54586.22 88888.00 2015-08-29 13:44:38.875 241 12612.55 136.25 54586.22 88888.00 2015-08-29 13:44:39.000 241 12612.62 136.28 54586.18 88888.00 2015-08-29 13:44:39.125 241 12612.65 136.25 54586.20 88888.00 2015-08-29 13:44:39.250 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:39.375 241 12612.58 136.25 54586.22 88888.00 2015-08-29 13:44:39.500 241 12612.60 136.25 54586.25 88888.00 2015-08-29 13:44:39.625 241 12612.58 136.25 54586.20 88888.00 2015-08-29 13:44:39.750 241 12612.58 136.28 54586.20 88888.00 2015-08-29 13:44:39.875 241 12612.58 136.28 54586.22 88888.00 2015-08-29 13:44:40.000 241 12612.55 136.22 54586.20 88888.00 2015-08-29 13:44:40.125 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:40.250 241 12612.62 136.22 54586.22 88888.00 2015-08-29 13:44:40.375 241 12612.62 136.22 54586.20 88888.00 2015-08-29 13:44:40.500 241 12612.55 136.25 54586.22 88888.00 2015-08-29 13:44:40.625 241 12612.52 136.22 54586.18 88888.00 2015-08-29 13:44:40.750 241 12612.58 136.22 54586.20 88888.00 2015-08-29 13:44:40.875 241 12612.62 136.22 54586.20 88888.00 2015-08-29 13:44:41.000 241 12612.62 136.25 54586.20 88888.00 2015-08-29 13:44:41.125 241 12612.62 136.25 54586.20 88888.00 2015-08-29 13:44:41.250 241 12612.58 136.22 54586.20 88888.00 2015-08-29 13:44:41.375 241 12612.58 136.22 54586.20 88888.00 2015-08-29 13:44:41.500 241 12612.52 136.25 54586.20 88888.00 2015-08-29 13:44:41.625 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:41.750 241 12612.60 136.25 54586.22 88888.00 2015-08-29 13:44:41.875 241 12612.58 136.25 54586.20 88888.00 2015-08-29 13:44:42.000 241 12612.62 136.22 54586.20 88888.00 2015-08-29 13:44:42.125 241 12612.70 136.22 54586.22 88888.00 2015-08-29 13:44:42.250 241 12612.70 136.22 54586.22 88888.00 2015-08-29 13:44:42.375 241 12612.62 136.22 54586.20 88888.00 2015-08-29 13:44:42.500 241 12612.60 136.22 54586.22 88888.00 2015-08-29 13:44:42.625 241 12612.67 136.28 54586.22 88888.00 2015-08-29 13:44:42.750 241 12612.70 136.28 54586.22 88888.00 2015-08-29 13:44:42.875 241 12612.73 136.28 54586.20 88888.00 2015-08-29 13:44:43.000 241 12612.70 136.25 54586.22 88888.00 2015-08-29 13:44:43.125 241 12612.67 136.28 54586.25 88888.00 2015-08-29 13:44:43.250 241 12612.65 136.28 54586.28 88888.00 2015-08-29 13:44:43.375 241 12612.65 136.25 54586.22 88888.00 2015-08-29 13:44:43.500 241 12612.70 136.22 54586.20 88888.00 2015-08-29 13:44:43.625 241 12612.73 136.25 54586.20 88888.00 2015-08-29 13:44:43.750 241 12612.75 136.25 54586.20 88888.00 2015-08-29 13:44:43.875 241 12612.75 136.25 54586.18 88888.00 2015-08-29 13:44:44.000 241 12612.70 136.22 54586.20 88888.00 2015-08-29 13:44:44.125 241 12612.67 136.22 54586.25 88888.00 2015-08-29 13:44:44.250 241 12612.62 136.22 54586.25 88888.00 2015-08-29 13:44:44.375 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:44:44.500 241 12612.70 136.22 54586.22 88888.00 2015-08-29 13:44:44.625 241 12612.73 136.20 54586.22 88888.00 2015-08-29 13:44:44.750 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:44:44.875 241 12612.60 136.25 54586.22 88888.00 2015-08-29 13:44:45.000 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:45.125 241 12612.58 136.20 54586.22 88888.00 2015-08-29 13:44:45.250 241 12612.60 136.20 54586.25 88888.00 2015-08-29 13:44:45.375 241 12612.60 136.22 54586.25 88888.00 2015-08-29 13:44:45.500 241 12612.55 136.22 54586.22 88888.00 2015-08-29 13:44:45.625 241 12612.52 136.22 54586.20 88888.00 2015-08-29 13:44:45.750 241 12612.48 136.25 54586.22 88888.00 2015-08-29 13:44:45.875 241 12612.55 136.25 54586.25 88888.00 2015-08-29 13:44:46.000 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:46.125 241 12612.58 136.22 54586.20 88888.00 2015-08-29 13:44:46.250 241 12612.58 136.20 54586.22 88888.00 2015-08-29 13:44:46.375 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:44:46.500 241 12612.58 136.25 54586.25 88888.00 2015-08-29 13:44:46.625 241 12612.52 136.22 54586.25 88888.00 2015-08-29 13:44:46.750 241 12612.58 136.20 54586.22 88888.00 2015-08-29 13:44:46.875 241 12612.60 136.20 54586.20 88888.00 2015-08-29 13:44:47.000 241 12612.58 136.20 54586.20 88888.00 2015-08-29 13:44:47.125 241 12612.60 136.22 54586.22 88888.00 2015-08-29 13:44:47.250 241 12612.60 136.20 54586.25 88888.00 2015-08-29 13:44:47.375 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:44:47.500 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:47.625 241 12612.67 136.20 54586.22 88888.00 2015-08-29 13:44:47.750 241 12612.62 136.25 54586.25 88888.00 2015-08-29 13:44:47.875 241 12612.65 136.25 54586.25 88888.00 2015-08-29 13:44:48.000 241 12612.67 136.25 54586.22 88888.00 2015-08-29 13:44:48.125 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:44:48.250 241 12612.67 136.22 54586.28 88888.00 2015-08-29 13:44:48.375 241 12612.70 136.22 54586.25 88888.00 2015-08-29 13:44:48.500 241 12612.70 136.22 54586.25 88888.00 2015-08-29 13:44:48.625 241 12612.77 136.22 54586.25 88888.00 2015-08-29 13:44:48.750 241 12612.73 136.22 54586.25 88888.00 2015-08-29 13:44:48.875 241 12612.65 136.20 54586.25 88888.00 2015-08-29 13:44:49.000 241 12612.65 136.18 54586.22 88888.00 2015-08-29 13:44:49.125 241 12612.67 136.18 54586.25 88888.00 2015-08-29 13:44:49.250 241 12612.67 136.20 54586.25 88888.00 2015-08-29 13:44:49.375 241 12612.70 136.20 54586.20 88888.00 2015-08-29 13:44:49.500 241 12612.70 136.20 54586.22 88888.00 2015-08-29 13:44:49.625 241 12612.62 136.20 54586.22 88888.00 2015-08-29 13:44:49.750 241 12612.58 136.22 54586.22 88888.00 2015-08-29 13:44:49.875 241 12612.60 136.25 54586.22 88888.00 2015-08-29 13:44:50.000 241 12612.65 136.22 54586.20 88888.00 2015-08-29 13:44:50.125 241 12612.67 136.22 54586.22 88888.00 2015-08-29 13:44:50.250 241 12612.67 136.22 54586.22 88888.00 2015-08-29 13:44:50.375 241 12612.67 136.22 54586.22 88888.00 2015-08-29 13:44:50.500 241 12612.70 136.25 54586.22 88888.00 2015-08-29 13:44:50.625 241 12612.65 136.25 54586.22 88888.00 2015-08-29 13:44:50.750 241 12612.62 136.20 54586.22 88888.00 2015-08-29 13:44:50.875 241 12612.62 136.22 54586.25 88888.00 2015-08-29 13:44:51.000 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:44:51.125 241 12612.70 136.22 54586.22 88888.00 2015-08-29 13:44:51.250 241 12612.60 136.20 54586.25 88888.00 2015-08-29 13:44:51.375 241 12612.62 136.22 54586.25 88888.00 2015-08-29 13:44:51.500 241 12612.67 136.20 54586.25 88888.00 2015-08-29 13:44:51.625 241 12612.70 136.20 54586.25 88888.00 2015-08-29 13:44:51.750 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:51.875 241 12612.77 136.22 54586.22 88888.00 2015-08-29 13:44:52.000 241 12612.75 136.20 54586.22 88888.00 2015-08-29 13:44:52.125 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:52.250 241 12612.75 136.18 54586.25 88888.00 2015-08-29 13:44:52.375 241 12612.77 136.20 54586.22 88888.00 2015-08-29 13:44:52.500 241 12612.80 136.22 54586.22 88888.00 2015-08-29 13:44:52.625 241 12612.80 136.22 54586.25 88888.00 2015-08-29 13:44:52.750 241 12612.77 136.20 54586.25 88888.00 2015-08-29 13:44:52.875 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:53.000 241 12612.75 136.22 54586.25 88888.00 2015-08-29 13:44:53.125 241 12612.75 136.20 54586.25 88888.00 2015-08-29 13:44:53.250 241 12612.67 136.20 54586.22 88888.00 2015-08-29 13:44:53.375 241 12612.67 136.20 54586.22 88888.00 2015-08-29 13:44:53.500 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:53.625 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:53.750 241 12612.70 136.18 54586.25 88888.00 2015-08-29 13:44:53.875 241 12612.73 136.18 54586.25 88888.00 2015-08-29 13:44:54.000 241 12612.70 136.12 54586.22 88888.00 2015-08-29 13:44:54.125 241 12612.73 136.15 54586.25 88888.00 2015-08-29 13:44:54.250 241 12612.73 136.12 54586.25 88888.00 2015-08-29 13:44:54.375 241 12612.75 136.18 54586.25 88888.00 2015-08-29 13:44:54.500 241 12612.70 136.18 54586.25 88888.00 2015-08-29 13:44:54.625 241 12612.65 136.18 54586.25 88888.00 2015-08-29 13:44:54.750 241 12612.73 136.15 54586.22 88888.00 2015-08-29 13:44:54.875 241 12612.75 136.15 54586.22 88888.00 2015-08-29 13:44:55.000 241 12612.73 136.15 54586.22 88888.00 2015-08-29 13:44:55.125 241 12612.75 136.12 54586.25 88888.00 2015-08-29 13:44:55.250 241 12612.70 136.12 54586.25 88888.00 2015-08-29 13:44:55.375 241 12612.70 136.15 54586.22 88888.00 2015-08-29 13:44:55.500 241 12612.70 136.18 54586.22 88888.00 2015-08-29 13:44:55.625 241 12612.73 136.20 54586.22 88888.00 2015-08-29 13:44:55.750 241 12612.73 136.18 54586.22 88888.00 2015-08-29 13:44:55.875 241 12612.67 136.18 54586.22 88888.00 2015-08-29 13:44:56.000 241 12612.62 136.18 54586.25 88888.00 2015-08-29 13:44:56.125 241 12612.62 136.18 54586.28 88888.00 2015-08-29 13:44:56.250 241 12612.60 136.12 54586.28 88888.00 2015-08-29 13:44:56.375 241 12612.62 136.15 54586.25 88888.00 2015-08-29 13:44:56.500 241 12612.67 136.18 54586.25 88888.00 2015-08-29 13:44:56.625 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:56.750 241 12612.73 136.22 54586.25 88888.00 2015-08-29 13:44:56.875 241 12612.65 136.20 54586.28 88888.00 2015-08-29 13:44:57.000 241 12612.62 136.18 54586.25 88888.00 2015-08-29 13:44:57.125 241 12612.62 136.18 54586.25 88888.00 2015-08-29 13:44:57.250 241 12612.65 136.15 54586.22 88888.00 2015-08-29 13:44:57.375 241 12612.65 136.18 54586.25 88888.00 2015-08-29 13:44:57.500 241 12612.67 136.20 54586.28 88888.00 2015-08-29 13:44:57.625 241 12612.65 136.20 54586.25 88888.00 2015-08-29 13:44:57.750 241 12612.60 136.15 54586.25 88888.00 2015-08-29 13:44:57.875 241 12612.65 136.15 54586.22 88888.00 2015-08-29 13:44:58.000 241 12612.65 136.15 54586.25 88888.00 2015-08-29 13:44:58.125 241 12612.67 136.18 54586.25 88888.00 2015-08-29 13:44:58.250 241 12612.70 136.18 54586.28 88888.00 2015-08-29 13:44:58.375 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:44:58.500 241 12612.75 136.18 54586.25 88888.00 2015-08-29 13:44:58.625 241 12612.77 136.18 54586.22 88888.00 2015-08-29 13:44:58.750 241 12612.73 136.18 54586.22 88888.00 2015-08-29 13:44:58.875 241 12612.75 136.20 54586.22 88888.00 2015-08-29 13:44:59.000 241 12612.75 136.20 54586.25 88888.00 2015-08-29 13:44:59.125 241 12612.73 136.18 54586.25 88888.00 2015-08-29 13:44:59.250 241 12612.73 136.18 54586.25 88888.00 2015-08-29 13:44:59.375 241 12612.73 136.18 54586.22 88888.00 2015-08-29 13:44:59.500 241 12612.70 136.20 54586.22 88888.00 2015-08-29 13:44:59.625 241 12612.70 136.15 54586.22 88888.00 2015-08-29 13:44:59.750 241 12612.67 136.15 54586.22 88888.00 2015-08-29 13:44:59.875 241 12612.75 136.18 54586.22 88888.00 2015-08-29 13:45:00.000 241 12612.75 136.20 54586.22 88888.00 2015-08-29 13:45:00.125 241 12612.75 136.20 54586.25 88888.00 2015-08-29 13:45:00.250 241 12612.75 136.20 54586.28 88888.00 2015-08-29 13:45:00.375 241 12612.77 136.20 54586.28 88888.00 2015-08-29 13:45:00.500 241 12612.77 136.20 54586.30 88888.00 2015-08-29 13:45:00.625 241 12612.75 136.22 54586.28 88888.00 2015-08-29 13:45:00.750 241 12612.73 136.20 54586.28 88888.00 2015-08-29 13:45:00.875 241 12612.75 136.18 54586.25 88888.00 2015-08-29 13:45:01.000 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:45:01.125 241 12612.67 136.18 54586.25 88888.00 2015-08-29 13:45:01.250 241 12612.62 136.18 54586.22 88888.00 2015-08-29 13:45:01.375 241 12612.67 136.18 54586.20 88888.00 2015-08-29 13:45:01.500 241 12612.70 136.18 54586.25 88888.00 2015-08-29 13:45:01.625 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:45:01.750 241 12612.55 136.20 54586.25 88888.00 2015-08-29 13:45:01.875 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:45:02.000 241 12612.60 136.18 54586.25 88888.00 2015-08-29 13:45:02.125 241 12612.60 136.20 54586.22 88888.00 2015-08-29 13:45:02.250 241 12612.58 136.15 54586.25 88888.00 2015-08-29 13:45:02.375 241 12612.58 136.15 54586.28 88888.00 2015-08-29 13:45:02.500 241 12612.58 136.20 54586.25 88888.00 2015-08-29 13:45:02.625 241 12612.60 136.20 54586.25 88888.00 2015-08-29 13:45:02.750 241 12612.58 136.20 54586.25 88888.00 2015-08-29 13:45:02.875 241 12612.62 136.22 54586.25 88888.00 2015-08-29 13:45:03.000 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:45:03.125 241 12612.62 136.22 54586.25 88888.00 2015-08-29 13:45:03.250 241 12612.65 136.15 54586.25 88888.00 2015-08-29 13:45:03.375 241 12612.70 136.18 54586.25 88888.00 2015-08-29 13:45:03.500 241 12612.70 136.22 54586.28 88888.00 2015-08-29 13:45:03.625 241 12612.67 136.25 54586.28 88888.00 2015-08-29 13:45:03.750 241 12612.62 136.20 54586.25 88888.00 2015-08-29 13:45:03.875 241 12612.62 136.15 54586.22 88888.00 2015-08-29 13:45:04.000 241 12612.70 136.18 54586.22 88888.00 2015-08-29 13:45:04.125 241 12612.70 136.18 54586.25 88888.00 2015-08-29 13:45:04.250 241 12612.65 136.18 54586.22 88888.00 2015-08-29 13:45:04.375 241 12612.65 136.20 54586.20 88888.00 2015-08-29 13:45:04.500 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:45:04.625 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:45:04.750 241 12612.70 136.20 54586.22 88888.00 2015-08-29 13:45:04.875 241 12612.75 136.20 54586.22 88888.00 2015-08-29 13:45:05.000 241 12612.75 136.22 54586.22 88888.00 2015-08-29 13:45:05.125 241 12612.73 136.20 54586.25 88888.00 2015-08-29 13:45:05.250 241 12612.70 136.18 54586.22 88888.00 2015-08-29 13:45:05.375 241 12612.70 136.20 54586.25 88888.00 2015-08-29 13:45:05.500 241 12612.65 136.22 54586.28 88888.00 2015-08-29 13:45:05.625 241 12612.65 136.22 54586.25 88888.00 2015-08-29 13:45:05.750 241 12612.65 136.25 54586.22 88888.00 2015-08-29 13:45:05.875 241 12612.65 136.22 54586.22 88888.00 2015-08-29 13:45:06.000 241 12612.70 136.20 54586.22 88888.00 2015-08-29 13:45:06.125 241 12612.75 136.22 54586.25 88888.00 2015-08-29 13:45:06.250 241 12612.73 136.22 54586.25 88888.00 2015-08-29 13:45:06.375 241 12612.75 136.20 54586.25 88888.00 2015-08-29 13:45:06.500 241 12612.77 136.25 54586.25 88888.00 2015-08-29 13:45:06.625 241 12612.77 136.25 54586.25 88888.00 2015-08-29 13:45:06.750 241 12612.75 136.28 54586.25 88888.00 2015-08-29 13:45:06.875 241 12612.75 136.25 54586.25 88888.00 2015-08-29 13:45:07.000 241 12612.73 136.25 54586.20 88888.00 2015-08-29 13:45:07.125 241 12612.70 136.25 54586.22 88888.00 2015-08-29 13:45:07.250 241 12612.73 136.22 54586.22 88888.00 2015-08-29 13:45:07.375 241 12612.80 136.22 54586.22 88888.00 2015-08-29 13:45:07.500 241 12612.85 136.25 54586.22 88888.00 2015-08-29 13:45:07.625 241 12612.85 136.28 54586.22 88888.00 2015-08-29 13:45:07.750 241 12612.85 136.25 54586.22 88888.00 2015-08-29 13:45:07.875 241 12612.83 136.28 54586.25 88888.00 2015-08-29 13:45:08.000 241 12612.83 136.25 54586.22 88888.00 2015-08-29 13:45:08.125 241 12612.77 136.25 54586.25 88888.00 2015-08-29 13:45:08.250 241 12612.77 136.22 54586.25 88888.00 2015-08-29 13:45:08.375 241 12612.85 136.22 54586.22 88888.00 2015-08-29 13:45:08.500 241 12612.85 136.22 54586.20 88888.00 2015-08-29 13:45:08.625 241 12612.80 136.25 54586.20 88888.00 2015-08-29 13:45:08.750 241 12612.80 136.28 54586.22 88888.00 2015-08-29 13:45:08.875 241 12612.83 136.28 54586.25 88888.00 2015-08-29 13:45:09.000 241 12612.85 136.28 54586.22 88888.00 2015-08-29 13:45:09.125 241 12612.85 136.28 54586.20 88888.00 2015-08-29 13:45:09.250 241 12612.85 136.32 54586.22 88888.00 2015-08-29 13:45:09.375 241 12612.85 136.30 54586.22 88888.00 2015-08-29 13:45:09.500 241 12612.85 136.30 54586.25 88888.00 2015-08-29 13:45:09.625 241 12612.85 136.25 54586.22 88888.00 2015-08-29 13:45:09.750 241 12612.85 136.28 54586.18 88888.00 2015-08-29 13:45:09.875 241 12612.77 136.25 54586.18 88888.00 2015-08-29 13:45:10.000 241 12612.77 136.28 54586.20 88888.00 2015-08-29 13:45:10.125 241 12612.75 136.28 54586.20 88888.00 2015-08-29 13:45:10.250 241 12612.75 136.28 54586.20 88888.00 2015-08-29 13:45:10.375 241 12612.77 136.30 54586.20 88888.00 2015-08-29 13:45:10.500 241 12612.77 136.28 54586.20 88888.00 2015-08-29 13:45:10.625 241 12612.80 136.28 54586.20 88888.00 2015-08-29 13:45:10.750 241 12612.85 136.30 54586.20 88888.00 2015-08-29 13:45:10.875 241 12612.92 136.32 54586.20 88888.00 2015-08-29 13:45:11.000 241 12612.92 136.32 54586.20 88888.00 2015-08-29 13:45:11.125 241 12612.88 136.35 54586.22 88888.00 2015-08-29 13:45:11.250 241 12612.90 136.30 54586.25 88888.00 2015-08-29 13:45:11.375 241 12612.92 136.32 54586.22 88888.00 2015-08-29 13:45:11.500 241 12612.83 136.30 54586.22 88888.00 2015-08-29 13:45:11.625 241 12612.83 136.30 54586.22 88888.00 2015-08-29 13:45:11.750 241 12612.85 136.30 54586.22 88888.00 2015-08-29 13:45:11.875 241 12612.90 136.32 54586.22 88888.00 2015-08-29 13:45:12.000 241 12612.92 136.32 54586.20 88888.00 2015-08-29 13:45:12.125 241 12612.90 136.30 54586.20 88888.00 2015-08-29 13:45:12.250 241 12612.92 136.30 54586.20 88888.00 2015-08-29 13:45:12.375 241 12612.95 136.32 54586.20 88888.00 2015-08-29 13:45:12.500 241 12612.92 136.30 54586.22 88888.00 2015-08-29 13:45:12.625 241 12612.90 136.30 54586.20 88888.00 2015-08-29 13:45:12.750 241 12612.88 136.30 54586.18 88888.00 2015-08-29 13:45:12.875 241 12612.90 136.32 54586.15 88888.00 2015-08-29 13:45:13.000 241 12612.95 136.32 54586.15 88888.00 2015-08-29 13:45:13.125 241 12612.95 136.35 54586.15 88888.00 2015-08-29 13:45:13.250 241 12612.92 136.35 54586.18 88888.00 2015-08-29 13:45:13.375 241 12612.95 136.35 54586.18 88888.00 2015-08-29 13:45:13.500 241 12612.90 136.35 54586.20 88888.00 2015-08-29 13:45:13.625 241 12612.88 136.35 54586.20 88888.00 2015-08-29 13:45:13.750 241 12612.88 136.38 54586.18 88888.00 2015-08-29 13:45:13.875 241 12612.92 136.38 54586.18 88888.00 2015-08-29 13:45:14.000 241 12612.98 136.38 54586.18 88888.00 2015-08-29 13:45:14.125 241 12613.00 136.38 54586.18 88888.00 2015-08-29 13:45:14.250 241 12612.92 136.40 54586.18 88888.00 2015-08-29 13:45:14.375 241 12612.85 136.40 54586.15 88888.00 2015-08-29 13:45:14.500 241 12612.85 136.40 54586.15 88888.00 2015-08-29 13:45:14.625 241 12612.90 136.43 54586.18 88888.00 2015-08-29 13:45:14.750 241 12612.92 136.43 54586.18 88888.00 2015-08-29 13:45:14.875 241 12612.92 136.38 54586.15 88888.00 2015-08-29 13:45:15.000 241 12612.92 136.38 54586.15 88888.00 2015-08-29 13:45:15.125 241 12612.85 136.40 54586.18 88888.00 2015-08-29 13:45:15.250 241 12612.83 136.40 54586.15 88888.00 2015-08-29 13:45:15.375 241 12612.88 136.38 54586.18 88888.00 2015-08-29 13:45:15.500 241 12612.88 136.35 54586.15 88888.00 2015-08-29 13:45:15.625 241 12612.88 136.40 54586.18 88888.00 2015-08-29 13:45:15.750 241 12612.92 136.43 54586.20 88888.00 2015-08-29 13:45:15.875 241 12612.92 136.43 54586.20 88888.00 2015-08-29 13:45:16.000 241 12612.95 136.40 54586.18 88888.00 2015-08-29 13:45:16.125 241 12612.92 136.40 54586.20 88888.00 2015-08-29 13:45:16.250 241 12612.90 136.38 54586.15 88888.00 2015-08-29 13:45:16.375 241 12612.92 136.38 54586.15 88888.00 2015-08-29 13:45:16.500 241 12612.95 136.40 54586.15 88888.00 2015-08-29 13:45:16.625 241 12612.88 136.40 54586.15 88888.00 2015-08-29 13:45:16.750 241 12612.90 136.40 54586.15 88888.00 2015-08-29 13:45:16.875 241 12612.95 136.40 54586.15 88888.00 2015-08-29 13:45:17.000 241 12612.95 136.38 54586.12 88888.00 2015-08-29 13:45:17.125 241 12613.02 136.40 54586.15 88888.00 2015-08-29 13:45:17.250 241 12613.08 136.40 54586.18 88888.00 2015-08-29 13:45:17.375 241 12613.02 136.40 54586.15 88888.00 2015-08-29 13:45:17.500 241 12612.95 136.40 54586.07 88888.00 2015-08-29 13:45:17.625 241 12612.92 136.40 54586.07 88888.00 2015-08-29 13:45:17.750 241 12612.98 136.45 54586.10 88888.00 2015-08-29 13:45:17.875 241 12613.02 136.45 54586.07 88888.00 2015-08-29 13:45:18.000 241 12612.98 136.43 54586.07 88888.00 2015-08-29 13:45:18.125 241 12613.02 136.45 54586.10 88888.00 2015-08-29 13:45:18.250 241 12613.02 136.43 54586.10 88888.00 2015-08-29 13:45:18.375 241 12613.08 136.43 54586.10 88888.00 2015-08-29 13:45:18.500 241 12613.05 136.45 54586.07 88888.00 2015-08-29 13:45:18.625 241 12613.08 136.43 54586.05 88888.00 2015-08-29 13:45:18.750 241 12613.10 136.43 54586.07 88888.00 2015-08-29 13:45:18.875 241 12613.10 136.43 54586.07 88888.00 2015-08-29 13:45:19.000 241 12613.08 136.47 54586.07 88888.00 2015-08-29 13:45:19.125 241 12613.02 136.47 54586.07 88888.00 2015-08-29 13:45:19.250 241 12612.98 136.45 54586.07 88888.00 2015-08-29 13:45:19.375 241 12613.02 136.43 54586.07 88888.00 2015-08-29 13:45:19.500 241 12613.08 136.47 54586.07 88888.00 2015-08-29 13:45:19.625 241 12613.10 136.47 54586.07 88888.00 2015-08-29 13:45:19.750 241 12613.12 136.45 54586.07 88888.00 2015-08-29 13:45:19.875 241 12613.20 136.45 54586.07 88888.00 2015-08-29 13:45:20.000 241 12613.17 136.43 54586.07 88888.00 2015-08-29 13:45:20.125 241 12613.10 136.45 54586.07 88888.00 2015-08-29 13:45:20.250 241 12612.98 136.45 54586.07 88888.00 2015-08-29 13:45:20.375 241 12613.05 136.47 54586.07 88888.00 2015-08-29 13:45:20.500 241 12613.00 136.45 54586.07 88888.00 2015-08-29 13:45:20.625 241 12613.00 136.45 54586.05 88888.00 2015-08-29 13:45:20.750 241 12613.00 136.43 54586.05 88888.00 2015-08-29 13:45:20.875 241 12613.00 136.45 54586.07 88888.00 2015-08-29 13:45:21.000 241 12613.05 136.45 54586.07 88888.00 2015-08-29 13:45:21.125 241 12613.10 136.45 54586.10 88888.00 2015-08-29 13:45:21.250 241 12613.10 136.43 54586.10 88888.00 2015-08-29 13:45:21.375 241 12613.12 136.43 54586.07 88888.00 2015-08-29 13:45:21.500 241 12613.12 136.43 54586.07 88888.00 2015-08-29 13:45:21.625 241 12613.10 136.45 54586.05 88888.00 2015-08-29 13:45:21.750 241 12613.15 136.47 54586.05 88888.00 2015-08-29 13:45:21.875 241 12613.17 136.47 54586.07 88888.00 2015-08-29 13:45:22.000 241 12613.12 136.47 54586.10 88888.00 2015-08-29 13:45:22.125 241 12613.10 136.45 54586.12 88888.00 2015-08-29 13:45:22.250 241 12613.08 136.43 54586.12 88888.00 2015-08-29 13:45:22.375 241 12613.10 136.45 54586.12 88888.00 2015-08-29 13:45:22.500 241 12613.15 136.45 54586.07 88888.00 2015-08-29 13:45:22.625 241 12613.20 136.45 54586.05 88888.00 2015-08-29 13:45:22.750 241 12613.20 136.45 54586.05 88888.00 2015-08-29 13:45:22.875 241 12613.15 136.50 54586.07 88888.00 2015-08-29 13:45:23.000 241 12613.10 136.50 54586.07 88888.00 2015-08-29 13:45:23.125 241 12613.12 136.45 54586.07 88888.00 2015-08-29 13:45:23.250 241 12613.17 136.45 54586.07 88888.00 2015-08-29 13:45:23.375 241 12613.17 136.47 54586.07 88888.00 2015-08-29 13:45:23.500 241 12613.20 136.47 54586.05 88888.00 2015-08-29 13:45:23.625 241 12613.17 136.50 54586.05 88888.00 2015-08-29 13:45:23.750 241 12613.17 136.47 54586.03 88888.00 2015-08-29 13:45:23.875 241 12613.15 136.43 54586.05 88888.00 2015-08-29 13:45:24.000 241 12613.12 136.45 54586.05 88888.00 2015-08-29 13:45:24.125 241 12613.10 136.47 54586.05 88888.00 2015-08-29 13:45:24.250 241 12613.12 136.45 54586.05 88888.00 2015-08-29 13:45:24.375 241 12613.17 136.47 54586.07 88888.00 2015-08-29 13:45:24.500 241 12613.20 136.50 54586.07 88888.00 2015-08-29 13:45:24.625 241 12613.15 136.47 54586.07 88888.00 2015-08-29 13:45:24.750 241 12613.12 136.47 54586.05 88888.00 2015-08-29 13:45:24.875 241 12613.23 136.50 54586.07 88888.00 2015-08-29 13:45:25.000 241 12613.30 136.53 54586.07 88888.00 2015-08-29 13:45:25.125 241 12613.27 136.50 54586.07 88888.00 2015-08-29 13:45:25.250 241 12613.27 136.50 54586.10 88888.00 2015-08-29 13:45:25.375 241 12613.30 136.50 54586.07 88888.00 2015-08-29 13:45:25.500 241 12613.25 136.47 54586.07 88888.00 2015-08-29 13:45:25.625 241 12613.15 136.50 54586.05 88888.00 2015-08-29 13:45:25.750 241 12613.20 136.50 54586.05 88888.00 2015-08-29 13:45:25.875 241 12613.23 136.50 54586.07 88888.00 2015-08-29 13:45:26.000 241 12613.20 136.50 54586.05 88888.00 2015-08-29 13:45:26.125 241 12613.17 136.50 54586.07 88888.00 2015-08-29 13:45:26.250 241 12613.15 136.53 54586.07 88888.00 2015-08-29 13:45:26.375 241 12613.15 136.55 54586.07 88888.00 2015-08-29 13:45:26.500 241 12613.15 136.55 54586.05 88888.00 2015-08-29 13:45:26.625 241 12613.17 136.55 54586.07 88888.00 2015-08-29 13:45:26.750 241 12613.23 136.57 54586.07 88888.00 2015-08-29 13:45:26.875 241 12613.17 136.53 54586.05 88888.00 2015-08-29 13:45:27.000 241 12613.10 136.53 54586.05 88888.00 2015-08-29 13:45:27.125 241 12613.17 136.55 54586.07 88888.00 2015-08-29 13:45:27.250 241 12613.17 136.53 54586.07 88888.00 2015-08-29 13:45:27.375 241 12613.15 136.55 54586.07 88888.00 2015-08-29 13:45:27.500 241 12613.15 136.53 54586.05 88888.00 2015-08-29 13:45:27.625 241 12613.15 136.55 54586.07 88888.00 2015-08-29 13:45:27.750 241 12613.12 136.53 54586.07 88888.00 2015-08-29 13:45:27.875 241 12613.15 136.50 54586.05 88888.00 2015-08-29 13:45:28.000 241 12613.20 136.50 54586.03 88888.00 2015-08-29 13:45:28.125 241 12613.33 136.53 54586.03 88888.00 2015-08-29 13:45:28.250 241 12613.35 136.53 54586.03 88888.00 2015-08-29 13:45:28.375 241 12613.27 136.55 54586.05 88888.00 2015-08-29 13:45:28.500 241 12613.25 136.57 54586.05 88888.00 2015-08-29 13:45:28.625 241 12613.30 136.55 54586.05 88888.00 2015-08-29 13:45:28.750 241 12613.33 136.55 54586.05 88888.00 2015-08-29 13:45:28.875 241 12613.30 136.53 54586.03 88888.00 2015-08-29 13:45:29.000 241 12613.38 136.55 54586.05 88888.00 2015-08-29 13:45:29.125 241 12613.38 136.55 54586.05 88888.00 2015-08-29 13:45:29.250 241 12613.42 136.55 54586.05 88888.00 2015-08-29 13:45:29.375 241 12613.42 136.55 54586.03 88888.00 2015-08-29 13:45:29.500 241 12613.40 136.50 54586.03 88888.00 2015-08-29 13:45:29.625 241 12613.35 136.50 54586.03 88888.00 2015-08-29 13:45:29.750 241 12613.35 136.55 54586.03 88888.00 2015-08-29 13:45:29.875 241 12613.35 136.53 54586.03 88888.00 2015-08-29 13:45:30.000 241 12613.38 136.55 54586.03 88888.00 2015-08-29 13:45:30.125 241 12613.35 136.55 54586.03 88888.00 2015-08-29 13:45:30.250 241 12613.35 136.53 54586.05 88888.00 2015-08-29 13:45:30.375 241 12613.42 136.57 54586.03 88888.00 2015-08-29 13:45:30.500 241 12613.40 136.55 54586.05 88888.00 2015-08-29 13:45:30.625 241 12613.35 136.55 54586.05 88888.00 2015-08-29 13:45:30.750 241 12613.35 136.57 54586.03 88888.00 2015-08-29 13:45:30.875 241 12613.38 136.55 54586.05 88888.00 2015-08-29 13:45:31.000 241 12613.35 136.55 54586.03 88888.00 2015-08-29 13:45:31.125 241 12613.40 136.55 54586.00 88888.00 2015-08-29 13:45:31.250 241 12613.38 136.55 54586.05 88888.00 2015-08-29 13:45:31.375 241 12613.35 136.57 54586.05 88888.00 2015-08-29 13:45:31.500 241 12613.35 136.57 54586.05 88888.00 2015-08-29 13:45:31.625 241 12613.35 136.57 54586.05 88888.00 2015-08-29 13:45:31.750 241 12613.40 136.57 54586.03 88888.00 2015-08-29 13:45:31.875 241 12613.45 136.57 54586.00 88888.00 2015-08-29 13:45:32.000 241 12613.42 136.57 54586.00 88888.00 2015-08-29 13:45:32.125 241 12613.42 136.55 54586.00 88888.00 2015-08-29 13:45:32.250 241 12613.45 136.55 54586.03 88888.00 2015-08-29 13:45:32.375 241 12613.42 136.57 54586.00 88888.00 2015-08-29 13:45:32.500 241 12613.33 136.55 54586.00 88888.00 2015-08-29 13:45:32.625 241 12613.35 136.57 54586.00 88888.00 2015-08-29 13:45:32.750 241 12613.42 136.57 54586.00 88888.00 2015-08-29 13:45:32.875 241 12613.48 136.60 54586.03 88888.00 2015-08-29 13:45:33.000 241 12613.50 136.57 54585.97 88888.00 2015-08-29 13:45:33.125 241 12613.48 136.55 54586.00 88888.00 2015-08-29 13:45:33.250 241 12613.50 136.55 54586.03 88888.00 2015-08-29 13:45:33.375 241 12613.55 136.60 54586.05 88888.00 2015-08-29 13:45:33.500 241 12613.50 136.60 54586.03 88888.00 2015-08-29 13:45:33.625 241 12613.52 136.60 54586.00 88888.00 2015-08-29 13:45:33.750 241 12613.50 136.57 54586.00 88888.00 2015-08-29 13:45:33.875 241 12613.48 136.60 54586.03 88888.00 2015-08-29 13:45:34.000 241 12613.50 136.57 54586.03 88888.00 2015-08-29 13:45:34.125 241 12613.55 136.57 54586.00 88888.00 2015-08-29 13:45:34.250 241 12613.52 136.57 54586.03 88888.00 2015-08-29 13:45:34.375 241 12613.58 136.57 54586.00 88888.00 2015-08-29 13:45:34.500 241 12613.52 136.55 54586.03 88888.00 2015-08-29 13:45:34.625 241 12613.48 136.55 54586.05 88888.00 2015-08-29 13:45:34.750 241 12613.45 136.57 54586.03 88888.00 2015-08-29 13:45:34.875 241 12613.48 136.60 54586.03 88888.00 2015-08-29 13:45:35.000 241 12613.42 136.57 54586.00 88888.00 2015-08-29 13:45:35.125 241 12613.45 136.60 54586.00 88888.00 2015-08-29 13:45:35.250 241 12613.50 136.57 54586.03 88888.00 2015-08-29 13:45:35.375 241 12613.52 136.60 54586.00 88888.00 2015-08-29 13:45:35.500 241 12613.52 136.57 54586.03 88888.00 2015-08-29 13:45:35.625 241 12613.48 136.57 54586.03 88888.00 2015-08-29 13:45:35.750 241 12613.45 136.60 54586.00 88888.00 2015-08-29 13:45:35.875 241 12613.50 136.60 54586.00 88888.00 2015-08-29 13:45:36.000 241 12613.50 136.60 54586.00 88888.00 2015-08-29 13:45:36.125 241 12613.52 136.60 54586.00 88888.00 2015-08-29 13:45:36.250 241 12613.50 136.62 54586.00 88888.00 2015-08-29 13:45:36.375 241 12613.52 136.68 54586.03 88888.00 2015-08-29 13:45:36.500 241 12613.58 136.62 54586.03 88888.00 2015-08-29 13:45:36.625 241 12613.58 136.60 54586.00 88888.00 2015-08-29 13:45:36.750 241 12613.58 136.60 54586.00 88888.00 2015-08-29 13:45:36.875 241 12613.60 136.60 54585.97 88888.00 2015-08-29 13:45:37.000 241 12613.60 136.62 54586.00 88888.00 2015-08-29 13:45:37.125 241 12613.58 136.57 54586.03 88888.00 2015-08-29 13:45:37.250 241 12613.50 136.57 54586.03 88888.00 2015-08-29 13:45:37.375 241 12613.52 136.60 54586.03 88888.00 2015-08-29 13:45:37.500 241 12613.60 136.62 54586.00 88888.00 2015-08-29 13:45:37.625 241 12613.60 136.62 54586.00 88888.00 2015-08-29 13:45:37.750 241 12613.65 136.60 54586.03 88888.00 2015-08-29 13:45:37.875 241 12613.65 136.62 54586.03 88888.00 2015-08-29 13:45:38.000 241 12613.62 136.62 54586.03 88888.00 2015-08-29 13:45:38.125 241 12613.60 136.65 54586.03 88888.00 2015-08-29 13:45:38.250 241 12613.58 136.60 54586.03 88888.00 2015-08-29 13:45:38.375 241 12613.60 136.60 54586.03 88888.00 2015-08-29 13:45:38.500 241 12613.62 136.60 54586.03 88888.00 2015-08-29 13:45:38.625 241 12613.60 136.62 54586.05 88888.00 2015-08-29 13:45:38.750 241 12613.60 136.62 54586.03 88888.00 2015-08-29 13:45:38.875 241 12613.62 136.62 54586.00 88888.00 2015-08-29 13:45:39.000 241 12613.60 136.60 54586.00 88888.00 2015-08-29 13:45:39.125 241 12613.58 136.60 54586.00 88888.00 2015-08-29 13:45:39.250 241 12613.58 136.57 54586.00 88888.00 2015-08-29 13:45:39.375 241 12613.58 136.60 54586.03 88888.00 2015-08-29 13:45:39.500 241 12613.60 136.62 54586.00 88888.00 2015-08-29 13:45:39.625 241 12613.58 136.57 54585.97 88888.00 2015-08-29 13:45:39.750 241 12613.52 136.57 54585.97 88888.00 2015-08-29 13:45:39.875 241 12613.52 136.60 54585.97 88888.00 2015-08-29 13:45:40.000 241 12613.55 136.60 54585.97 88888.00 2015-08-29 13:45:40.125 241 12613.55 136.60 54585.95 88888.00 2015-08-29 13:45:40.250 241 12613.52 136.57 54586.03 88888.00 2015-08-29 13:45:40.375 241 12613.55 136.62 54586.03 88888.00 2015-08-29 13:45:40.500 241 12613.52 136.62 54586.00 88888.00 2015-08-29 13:45:40.625 241 12613.52 136.65 54586.00 88888.00 2015-08-29 13:45:40.750 241 12613.58 136.62 54586.00 88888.00 2015-08-29 13:45:40.875 241 12613.62 136.65 54586.00 88888.00 2015-08-29 13:45:41.000 241 12613.60 136.65 54586.00 88888.00 2015-08-29 13:45:41.125 241 12613.58 136.65 54586.03 88888.00 2015-08-29 13:45:41.250 241 12613.60 136.62 54586.05 88888.00 2015-08-29 13:45:41.375 241 12613.65 136.62 54586.05 88888.00 2015-08-29 13:45:41.500 241 12613.65 136.62 54586.05 88888.00 2015-08-29 13:45:41.625 241 12613.65 136.60 54586.03 88888.00 2015-08-29 13:45:41.750 241 12613.60 136.60 54586.03 88888.00 2015-08-29 13:45:41.875 241 12613.62 136.60 54586.05 88888.00 2015-08-29 13:45:42.000 241 12613.65 136.60 54586.03 88888.00 2015-08-29 13:45:42.125 241 12613.65 136.60 54586.00 88888.00 2015-08-29 13:45:42.250 241 12613.65 136.60 54586.00 88888.00 2015-08-29 13:45:42.375 241 12613.65 136.62 54586.05 88888.00 2015-08-29 13:45:42.500 241 12613.65 136.57 54586.03 88888.00 2015-08-29 13:45:42.625 241 12613.65 136.55 54586.03 88888.00 2015-08-29 13:45:42.750 241 12613.67 136.55 54586.03 88888.00 2015-08-29 13:45:42.875 241 12613.67 136.57 54586.05 88888.00 2015-08-29 13:45:43.000 241 12613.65 136.55 54586.05 88888.00 2015-08-29 13:45:43.125 241 12613.70 136.55 54586.03 88888.00 2015-08-29 13:45:43.250 241 12613.67 136.53 54586.05 88888.00 2015-08-29 13:45:43.375 241 12613.67 136.55 54586.03 88888.00 2015-08-29 13:45:43.500 241 12613.65 136.57 54586.05 88888.00 2015-08-29 13:45:43.625 241 12613.62 136.60 54586.07 88888.00 2015-08-29 13:45:43.750 241 12613.62 136.60 54586.05 88888.00 2015-08-29 13:45:43.875 241 12613.65 136.60 54586.05 88888.00 2015-08-29 13:45:44.000 241 12613.67 136.55 54586.07 88888.00 2015-08-29 13:45:44.125 241 12613.67 136.50 54586.07 88888.00 2015-08-29 13:45:44.250 241 12613.70 136.50 54586.07 88888.00 2015-08-29 13:45:44.375 241 12613.73 136.55 54586.05 88888.00 2015-08-29 13:45:44.500 241 12613.75 136.57 54586.05 88888.00 2015-08-29 13:45:44.625 241 12613.77 136.57 54586.05 88888.00 2015-08-29 13:45:44.750 241 12613.75 136.57 54586.07 88888.00 2015-08-29 13:45:44.875 241 12613.73 136.57 54586.05 88888.00 2015-08-29 13:45:45.000 241 12613.83 136.55 54586.05 88888.00 2015-08-29 13:45:45.125 241 12613.88 136.55 54586.05 88888.00 2015-08-29 13:45:45.250 241 12613.83 136.53 54586.05 88888.00 2015-08-29 13:45:45.375 241 12613.80 136.53 54586.03 88888.00 2015-08-29 13:45:45.500 241 12613.75 136.55 54586.05 88888.00 2015-08-29 13:45:45.625 241 12613.77 136.57 54586.05 88888.00 2015-08-29 13:45:45.750 241 12613.77 136.55 54586.03 88888.00 2015-08-29 13:45:45.875 241 12613.77 136.55 54586.00 88888.00 2015-08-29 13:45:46.000 241 12613.70 136.57 54586.00 88888.00 2015-08-29 13:45:46.125 241 12613.73 136.55 54586.03 88888.00 2015-08-29 13:45:46.250 241 12613.77 136.50 54586.03 88888.00 2015-08-29 13:45:46.375 241 12613.77 136.53 54586.05 88888.00 2015-08-29 13:45:46.500 241 12613.75 136.55 54586.03 88888.00 2015-08-29 13:45:46.625 241 12613.70 136.55 54586.03 88888.00 2015-08-29 13:45:46.750 241 12613.77 136.55 54586.05 88888.00 2015-08-29 13:45:46.875 241 12613.85 136.57 54586.05 88888.00 2015-08-29 13:45:47.000 241 12613.83 136.57 54586.05 88888.00 2015-08-29 13:45:47.125 241 12613.83 136.55 54586.05 88888.00 2015-08-29 13:45:47.250 241 12613.80 136.50 54586.07 88888.00 2015-08-29 13:45:47.375 241 12613.77 136.53 54586.05 88888.00 2015-08-29 13:45:47.500 241 12613.77 136.55 54586.07 88888.00 2015-08-29 13:45:47.625 241 12613.80 136.55 54586.05 88888.00 2015-08-29 13:45:47.750 241 12613.75 136.55 54586.07 88888.00 2015-08-29 13:45:47.875 241 12613.77 136.55 54586.07 88888.00 2015-08-29 13:45:48.000 241 12613.77 136.55 54586.05 88888.00 2015-08-29 13:45:48.125 241 12613.73 136.50 54586.05 88888.00 2015-08-29 13:45:48.250 241 12613.75 136.47 54586.07 88888.00 2015-08-29 13:45:48.375 241 12613.70 136.50 54586.05 88888.00 2015-08-29 13:45:48.500 241 12613.65 136.55 54586.05 88888.00 2015-08-29 13:45:48.625 241 12613.73 136.55 54586.05 88888.00 2015-08-29 13:45:48.750 241 12613.77 136.55 54586.07 88888.00 2015-08-29 13:45:48.875 241 12613.75 136.53 54586.07 88888.00 2015-08-29 13:45:49.000 241 12613.75 136.53 54586.15 88888.00 2015-08-29 13:45:49.125 241 12613.80 136.55 54586.20 88888.00 2015-08-29 13:45:49.250 241 12613.75 136.53 54586.18 88888.00 2015-08-29 13:45:49.375 241 12613.73 136.53 54586.15 88888.00 2015-08-29 13:45:49.500 241 12613.73 136.53 54586.12 88888.00 2015-08-29 13:45:49.625 241 12613.73 136.53 54586.10 88888.00 2015-08-29 13:45:49.750 241 12613.77 136.53 54586.10 88888.00 2015-08-29 13:45:49.875 241 12613.85 136.47 54586.10 88888.00 2015-08-29 13:45:50.000 241 12613.83 136.47 54586.07 88888.00 2015-08-29 13:45:50.125 241 12613.77 136.47 54586.07 88888.00 2015-08-29 13:45:50.250 241 12613.80 136.47 54586.07 88888.00 2015-08-29 13:45:50.375 241 12613.88 136.47 54586.07 88888.00 2015-08-29 13:45:50.500 241 12613.77 136.47 54586.07 88888.00 2015-08-29 13:45:50.625 241 12613.80 136.50 54586.07 88888.00 2015-08-29 13:45:50.750 241 12613.85 136.53 54586.10 88888.00 2015-08-29 13:45:50.875 241 12613.85 136.47 54586.10 88888.00 2015-08-29 13:45:51.000 241 12613.83 136.47 54586.10 88888.00 2015-08-29 13:45:51.125 241 12613.83 136.50 54586.10 88888.00 2015-08-29 13:45:51.250 241 12613.83 136.47 54586.12 88888.00 2015-08-29 13:45:51.375 241 12613.80 136.47 54586.10 88888.00 2015-08-29 13:45:51.500 241 12613.83 136.47 54586.10 88888.00 2015-08-29 13:45:51.625 241 12613.92 136.47 54586.07 88888.00 2015-08-29 13:45:51.750 241 12613.92 136.50 54586.12 88888.00 2015-08-29 13:45:51.875 241 12613.88 136.47 54586.15 88888.00 2015-08-29 13:45:52.000 241 12613.83 136.45 54586.12 88888.00 2015-08-29 13:45:52.125 241 12613.85 136.45 54586.12 88888.00 2015-08-29 13:45:52.250 241 12613.83 136.40 54586.12 88888.00 2015-08-29 13:45:52.375 241 12613.80 136.45 54586.12 88888.00 2015-08-29 13:45:52.500 241 12613.77 136.45 54586.12 88888.00 2015-08-29 13:45:52.625 241 12613.75 136.45 54586.10 88888.00 2015-08-29 13:45:52.750 241 12613.73 136.43 54586.10 88888.00 2015-08-29 13:45:52.875 241 12613.73 136.43 54586.12 88888.00 2015-08-29 13:45:53.000 241 12613.75 136.43 54586.12 88888.00 2015-08-29 13:45:53.125 241 12613.75 136.45 54586.12 88888.00 2015-08-29 13:45:53.250 241 12613.70 136.43 54586.10 88888.00 2015-08-29 13:45:53.375 241 12613.67 136.40 54586.07 88888.00 2015-08-29 13:45:53.500 241 12613.67 136.40 54586.10 88888.00 2015-08-29 13:45:53.625 241 12613.73 136.43 54586.15 88888.00 2015-08-29 13:45:53.750 241 12613.75 136.40 54586.15 88888.00 2015-08-29 13:45:53.875 241 12613.77 136.43 54586.12 88888.00 2015-08-29 13:45:54.000 241 12613.80 136.40 54586.10 88888.00 2015-08-29 13:45:54.125 241 12613.80 136.43 54586.15 88888.00 2015-08-29 13:45:54.250 241 12613.80 136.43 54586.15 88888.00 2015-08-29 13:45:54.375 241 12613.85 136.40 54586.15 88888.00 2015-08-29 13:45:54.500 241 12613.83 136.38 54586.12 88888.00 2015-08-29 13:45:54.625 241 12613.80 136.40 54586.12 88888.00 2015-08-29 13:45:54.750 241 12613.85 136.43 54586.15 88888.00 2015-08-29 13:45:54.875 241 12613.90 136.40 54586.15 88888.00 2015-08-29 13:45:55.000 241 12613.92 136.35 54586.12 88888.00 2015-08-29 13:45:55.125 241 12613.88 136.38 54586.12 88888.00 2015-08-29 13:45:55.250 241 12613.88 136.38 54586.15 88888.00 2015-08-29 13:45:55.375 241 12613.85 136.38 54586.18 88888.00 2015-08-29 13:45:55.500 241 12613.83 136.38 54586.18 88888.00 2015-08-29 13:45:55.625 241 12613.80 136.35 54586.15 88888.00 2015-08-29 13:45:55.750 241 12613.80 136.38 54586.15 88888.00 2015-08-29 13:45:55.875 241 12613.77 136.38 54586.18 88888.00 2015-08-29 13:45:56.000 241 12613.73 136.35 54586.18 88888.00 2015-08-29 13:45:56.125 241 12613.75 136.32 54586.15 88888.00 2015-08-29 13:45:56.250 241 12613.75 136.35 54586.18 88888.00 2015-08-29 13:45:56.375 241 12613.73 136.38 54586.18 88888.00 2015-08-29 13:45:56.500 241 12613.77 136.35 54586.15 88888.00 2015-08-29 13:45:56.625 241 12613.80 136.35 54586.15 88888.00 2015-08-29 13:45:56.750 241 12613.77 136.38 54586.20 88888.00 2015-08-29 13:45:56.875 241 12613.80 136.38 54586.18 88888.00 2015-08-29 13:45:57.000 241 12613.80 136.32 54586.15 88888.00 2015-08-29 13:45:57.125 241 12613.80 136.30 54586.18 88888.00 2015-08-29 13:45:57.250 241 12613.75 136.30 54586.18 88888.00 2015-08-29 13:45:57.375 241 12613.77 136.32 54586.15 88888.00 2015-08-29 13:45:57.500 241 12613.85 136.35 54586.18 88888.00 2015-08-29 13:45:57.625 241 12613.80 136.32 54586.18 88888.00 2015-08-29 13:45:57.750 241 12613.83 136.32 54586.18 88888.00 2015-08-29 13:45:57.875 241 12613.90 136.32 54586.18 88888.00 2015-08-29 13:45:58.000 241 12613.92 136.30 54586.18 88888.00 2015-08-29 13:45:58.125 241 12613.85 136.30 54586.15 88888.00 2015-08-29 13:45:58.250 241 12613.77 136.25 54586.18 88888.00 2015-08-29 13:45:58.375 241 12613.77 136.30 54586.18 88888.00 2015-08-29 13:45:58.500 241 12613.77 136.30 54586.18 88888.00 2015-08-29 13:45:58.625 241 12613.75 136.30 54586.15 88888.00 2015-08-29 13:45:58.750 241 12613.75 136.30 54586.20 88888.00 2015-08-29 13:45:58.875 241 12613.80 136.32 54586.20 88888.00 2015-08-29 13:45:59.000 241 12613.83 136.32 54586.18 88888.00 2015-08-29 13:45:59.125 241 12613.80 136.30 54586.18 88888.00 2015-08-29 13:45:59.250 241 12613.73 136.28 54586.18 88888.00 2015-08-29 13:45:59.375 241 12613.77 136.30 54586.20 88888.00 2015-08-29 13:45:59.500 241 12613.83 136.30 54586.18 88888.00 2015-08-29 13:45:59.625 241 12613.85 136.30 54586.15 88888.00 2015-08-29 13:45:59.750 241 12613.85 136.28 54586.18 88888.00 2015-08-29 13:45:59.875 241 12613.85 136.22 54586.18 88888.00 2015-08-29 13:46:00.000 241 12613.85 136.25 54586.18 88888.00 2015-08-29 13:46:00.125 241 12613.88 136.30 54586.20 88888.00 2015-08-29 13:46:00.250 241 12613.85 136.28 54586.22 88888.00 2015-08-29 13:46:00.375 241 12613.88 136.28 54586.20 88888.00 2015-08-29 13:46:00.500 241 12613.85 136.28 54586.22 88888.00 2015-08-29 13:46:00.625 241 12613.85 136.28 54586.20 88888.00 2015-08-29 13:46:00.750 241 12613.80 136.28 54586.22 88888.00 2015-08-29 13:46:00.875 241 12613.80 136.25 54586.20 88888.00 2015-08-29 13:46:01.000 241 12613.77 136.25 54586.18 88888.00 2015-08-29 13:46:01.125 241 12613.77 136.28 54586.20 88888.00 2015-08-29 13:46:01.250 241 12613.83 136.25 54586.22 88888.00 2015-08-29 13:46:01.375 241 12613.85 136.28 54586.22 88888.00 2015-08-29 13:46:01.500 241 12613.83 136.25 54586.22 88888.00 2015-08-29 13:46:01.625 241 12613.80 136.25 54586.25 88888.00 2015-08-29 13:46:01.750 241 12613.73 136.28 54586.22 88888.00 2015-08-29 13:46:01.875 241 12613.67 136.28 54586.25 88888.00 2015-08-29 13:46:02.000 241 12613.73 136.25 54586.20 88888.00 2015-08-29 13:46:02.125 241 12613.73 136.28 54586.22 88888.00 2015-08-29 13:46:02.250 241 12613.65 136.25 54586.20 88888.00 2015-08-29 13:46:02.375 241 12613.65 136.28 54586.20 88888.00 2015-08-29 13:46:02.500 241 12613.70 136.28 54586.22 88888.00 2015-08-29 13:46:02.625 241 12613.67 136.28 54586.22 88888.00 2015-08-29 13:46:02.750 241 12613.73 136.28 54586.22 88888.00 2015-08-29 13:46:02.875 241 12613.70 136.28 54586.22 88888.00 2015-08-29 13:46:03.000 241 12613.60 136.28 54586.22 88888.00 2015-08-29 13:46:03.125 241 12613.62 136.25 54586.22 88888.00 2015-08-29 13:46:03.250 241 12613.60 136.22 54586.22 88888.00 2015-08-29 13:46:03.375 241 12613.62 136.22 54586.22 88888.00 2015-08-29 13:46:03.500 241 12613.60 136.22 54586.22 88888.00 2015-08-29 13:46:03.625 241 12613.60 136.25 54586.25 88888.00 2015-08-29 13:46:03.750 241 12613.62 136.20 54586.22 88888.00 2015-08-29 13:46:03.875 241 12613.60 136.20 54586.25 88888.00 2015-08-29 13:46:04.000 241 12613.60 136.22 54586.25 88888.00 2015-08-29 13:46:04.125 241 12613.62 136.25 54586.25 88888.00 2015-08-29 13:46:04.250 241 12613.62 136.22 54586.25 88888.00 2015-08-29 13:46:04.375 241 12613.60 136.22 54586.22 88888.00 2015-08-29 13:46:04.500 241 12613.60 136.22 54586.22 88888.00 2015-08-29 13:46:04.625 241 12613.62 136.22 54586.22 88888.00 2015-08-29 13:46:04.750 241 12613.62 136.25 54586.25 88888.00 2015-08-29 13:46:04.875 241 12613.65 136.22 54586.25 88888.00 2015-08-29 13:46:05.000 241 12613.62 136.20 54586.25 88888.00 2015-08-29 13:46:05.125 241 12613.60 136.20 54586.25 88888.00 2015-08-29 13:46:05.250 241 12613.58 136.20 54586.25 88888.00 2015-08-29 13:46:05.375 241 12613.60 136.20 54586.28 88888.00 2015-08-29 13:46:05.500 241 12613.62 136.20 54586.28 88888.00 2015-08-29 13:46:05.625 241 12613.60 136.15 54586.25 88888.00 2015-08-29 13:46:05.750 241 12613.62 136.18 54586.25 88888.00 2015-08-29 13:46:05.875 241 12613.65 136.15 54586.22 88888.00 2015-08-29 13:46:06.000 241 12613.60 136.18 54586.22 88888.00 2015-08-29 13:46:06.125 241 12613.52 136.18 54586.25 88888.00 2015-08-29 13:46:06.250 241 12613.52 136.18 54586.28 88888.00 2015-08-29 13:46:06.375 241 12613.62 136.18 54586.25 88888.00 2015-08-29 13:46:06.500 241 12613.70 136.18 54586.28 88888.00 2015-08-29 13:46:06.625 241 12613.67 136.18 54586.28 88888.00 2015-08-29 13:46:06.750 241 12613.65 136.18 54586.25 88888.00 2015-08-29 13:46:06.875 241 12613.62 136.18 54586.25 88888.00 2015-08-29 13:46:07.000 241 12613.62 136.15 54586.22 88888.00 2015-08-29 13:46:07.125 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:07.250 241 12613.65 136.15 54586.28 88888.00 2015-08-29 13:46:07.375 241 12613.62 136.12 54586.28 88888.00 2015-08-29 13:46:07.500 241 12613.62 136.15 54586.30 88888.00 2015-08-29 13:46:07.625 241 12613.60 136.12 54586.28 88888.00 2015-08-29 13:46:07.750 241 12613.60 136.12 54586.28 88888.00 2015-08-29 13:46:07.875 241 12613.58 136.15 54586.28 88888.00 2015-08-29 13:46:08.000 241 12613.62 136.12 54586.25 88888.00 2015-08-29 13:46:08.125 241 12613.65 136.12 54586.25 88888.00 2015-08-29 13:46:08.250 241 12613.62 136.10 54586.25 88888.00 2015-08-29 13:46:08.375 241 12613.62 136.12 54586.28 88888.00 2015-08-29 13:46:08.500 241 12613.60 136.10 54586.28 88888.00 2015-08-29 13:46:08.625 241 12613.62 136.12 54586.30 88888.00 2015-08-29 13:46:08.750 241 12613.60 136.15 54586.32 88888.00 2015-08-29 13:46:08.875 241 12613.60 136.15 54586.32 88888.00 2015-08-29 13:46:09.000 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:09.125 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:09.250 241 12613.58 136.07 54586.30 88888.00 2015-08-29 13:46:09.375 241 12613.60 136.07 54586.28 88888.00 2015-08-29 13:46:09.500 241 12613.62 136.12 54586.28 88888.00 2015-08-29 13:46:09.625 241 12613.65 136.15 54586.28 88888.00 2015-08-29 13:46:09.750 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:09.875 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:10.000 241 12613.60 136.07 54586.30 88888.00 2015-08-29 13:46:10.125 241 12613.60 136.15 54586.30 88888.00 2015-08-29 13:46:10.250 241 12613.60 136.10 54586.30 88888.00 2015-08-29 13:46:10.375 241 12613.60 136.10 54586.28 88888.00 2015-08-29 13:46:10.500 241 12613.60 136.10 54586.28 88888.00 2015-08-29 13:46:10.625 241 12613.58 136.12 54586.28 88888.00 2015-08-29 13:46:10.750 241 12613.58 136.10 54586.25 88888.00 2015-08-29 13:46:10.875 241 12613.60 136.12 54586.28 88888.00 2015-08-29 13:46:11.000 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:11.125 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:11.250 241 12613.65 136.10 54586.30 88888.00 2015-08-29 13:46:11.375 241 12613.73 136.12 54586.30 88888.00 2015-08-29 13:46:11.500 241 12613.77 136.12 54586.28 88888.00 2015-08-29 13:46:11.625 241 12613.67 136.12 54586.28 88888.00 2015-08-29 13:46:11.750 241 12613.65 136.10 54586.28 88888.00 2015-08-29 13:46:11.875 241 12613.70 136.10 54586.28 88888.00 2015-08-29 13:46:12.000 241 12613.75 136.12 54586.28 88888.00 2015-08-29 13:46:12.125 241 12613.75 136.12 54586.30 88888.00 2015-08-29 13:46:12.250 241 12613.60 136.10 54586.28 88888.00 2015-08-29 13:46:12.375 241 12613.58 136.12 54586.28 88888.00 2015-08-29 13:46:12.500 241 12613.60 136.12 54586.28 88888.00 2015-08-29 13:46:12.625 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:12.750 241 12613.62 136.07 54586.32 88888.00 2015-08-29 13:46:12.875 241 12613.62 136.07 54586.32 88888.00 2015-08-29 13:46:13.000 241 12613.62 136.07 54586.30 88888.00 2015-08-29 13:46:13.125 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:13.250 241 12613.67 136.10 54586.30 88888.00 2015-08-29 13:46:13.375 241 12613.70 136.12 54586.30 88888.00 2015-08-29 13:46:13.500 241 12613.70 136.12 54586.30 88888.00 2015-08-29 13:46:13.625 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:13.750 241 12613.65 136.10 54586.30 88888.00 2015-08-29 13:46:13.875 241 12613.70 136.07 54586.30 88888.00 2015-08-29 13:46:14.000 241 12613.75 136.05 54586.30 88888.00 2015-08-29 13:46:14.125 241 12613.70 136.10 54586.32 88888.00 2015-08-29 13:46:14.250 241 12613.65 136.10 54586.32 88888.00 2015-08-29 13:46:14.375 241 12613.65 136.12 54586.30 88888.00 2015-08-29 13:46:14.500 241 12613.62 136.12 54586.30 88888.00 2015-08-29 13:46:14.625 241 12613.65 136.12 54586.28 88888.00 2015-08-29 13:46:14.750 241 12613.67 136.12 54586.32 88888.00 2015-08-29 13:46:14.875 241 12613.67 136.12 54586.32 88888.00 2015-08-29 13:46:15.000 241 12613.67 136.12 54586.32 88888.00 2015-08-29 13:46:15.125 241 12613.62 136.12 54586.30 88888.00 2015-08-29 13:46:15.250 241 12613.65 136.10 54586.32 88888.00 2015-08-29 13:46:15.375 241 12613.70 136.10 54586.30 88888.00 2015-08-29 13:46:15.500 241 12613.62 136.10 54586.28 88888.00 2015-08-29 13:46:15.625 241 12613.60 136.10 54586.30 88888.00 2015-08-29 13:46:15.750 241 12613.65 136.15 54586.30 88888.00 2015-08-29 13:46:15.875 241 12613.67 136.15 54586.28 88888.00 2015-08-29 13:46:16.000 241 12613.70 136.12 54586.28 88888.00 2015-08-29 13:46:16.125 241 12613.75 136.10 54586.28 88888.00 2015-08-29 13:46:16.250 241 12613.77 136.10 54586.25 88888.00 2015-08-29 13:46:16.375 241 12613.75 136.12 54586.25 88888.00 2015-08-29 13:46:16.500 241 12613.75 136.12 54586.28 88888.00 2015-08-29 13:46:16.625 241 12613.75 136.12 54586.25 88888.00 2015-08-29 13:46:16.750 241 12613.70 136.10 54586.28 88888.00 2015-08-29 13:46:16.875 241 12613.70 136.12 54586.28 88888.00 2015-08-29 13:46:17.000 241 12613.67 136.15 54586.25 88888.00 2015-08-29 13:46:17.125 241 12613.70 136.12 54586.25 88888.00 2015-08-29 13:46:17.250 241 12613.67 136.10 54586.28 88888.00 2015-08-29 13:46:17.375 241 12613.70 136.12 54586.28 88888.00 2015-08-29 13:46:17.500 241 12613.73 136.15 54586.28 88888.00 2015-08-29 13:46:17.625 241 12613.77 136.12 54586.28 88888.00 2015-08-29 13:46:17.750 241 12613.83 136.12 54586.25 88888.00 2015-08-29 13:46:17.875 241 12613.80 136.10 54586.25 88888.00 2015-08-29 13:46:18.000 241 12613.77 136.12 54586.22 88888.00 2015-08-29 13:46:18.125 241 12613.73 136.10 54586.28 88888.00 2015-08-29 13:46:18.250 241 12613.70 136.10 54586.28 88888.00 2015-08-29 13:46:18.375 241 12613.70 136.12 54586.28 88888.00 2015-08-29 13:46:18.500 241 12613.73 136.12 54586.28 88888.00 2015-08-29 13:46:18.625 241 12613.83 136.10 54586.25 88888.00 2015-08-29 13:46:18.750 241 12613.77 136.12 54586.28 88888.00 2015-08-29 13:46:18.875 241 12613.80 136.10 54586.28 88888.00 2015-08-29 13:46:19.000 241 12613.75 136.12 54586.25 88888.00 2015-08-29 13:46:19.125 241 12613.73 136.12 54586.28 88888.00 2015-08-29 13:46:19.250 241 12613.75 136.10 54586.25 88888.00 2015-08-29 13:46:19.375 241 12613.75 136.10 54586.22 88888.00 2015-08-29 13:46:19.500 241 12613.80 136.12 54586.25 88888.00 2015-08-29 13:46:19.625 241 12613.85 136.10 54586.25 88888.00 2015-08-29 13:46:19.750 241 12613.85 136.10 54586.25 88888.00 2015-08-29 13:46:19.875 241 12613.88 136.12 54586.25 88888.00 2015-08-29 13:46:20.000 241 12613.88 136.12 54586.25 88888.00 2015-08-29 13:46:20.125 241 12613.85 136.10 54586.25 88888.00 2015-08-29 13:46:20.250 241 12613.83 136.07 54586.25 88888.00 2015-08-29 13:46:20.375 241 12613.85 136.10 54586.25 88888.00 2015-08-29 13:46:20.500 241 12613.80 136.07 54586.25 88888.00 2015-08-29 13:46:20.625 241 12613.77 136.10 54586.25 88888.00 2015-08-29 13:46:20.750 241 12613.83 136.10 54586.28 88888.00 2015-08-29 13:46:20.875 241 12613.83 136.10 54586.28 88888.00 2015-08-29 13:46:21.000 241 12613.85 136.12 54586.28 88888.00 2015-08-29 13:46:21.125 241 12613.80 136.15 54586.28 88888.00 2015-08-29 13:46:21.250 241 12613.80 136.12 54586.30 88888.00 2015-08-29 13:46:21.375 241 12613.80 136.12 54586.28 88888.00 2015-08-29 13:46:21.500 241 12613.80 136.12 54586.28 88888.00 2015-08-29 13:46:21.625 241 12613.83 136.15 54586.28 88888.00 2015-08-29 13:46:21.750 241 12613.88 136.12 54586.25 88888.00 2015-08-29 13:46:21.875 241 12613.92 136.12 54586.25 88888.00 2015-08-29 13:46:22.000 241 12613.90 136.10 54586.25 88888.00 2015-08-29 13:46:22.125 241 12613.88 136.12 54586.28 88888.00 2015-08-29 13:46:22.250 241 12613.85 136.12 54586.28 88888.00 2015-08-29 13:46:22.375 241 12613.90 136.12 54586.28 88888.00 2015-08-29 13:46:22.500 241 12613.80 136.12 54586.25 88888.00 2015-08-29 13:46:22.625 241 12613.80 136.10 54586.25 88888.00 2015-08-29 13:46:22.750 241 12613.88 136.12 54586.28 88888.00 2015-08-29 13:46:22.875 241 12613.90 136.12 54586.28 88888.00 2015-08-29 13:46:23.000 241 12613.85 136.10 54586.28 88888.00 2015-08-29 13:46:23.125 241 12613.90 136.10 54586.25 88888.00 2015-08-29 13:46:23.250 241 12613.92 136.07 54586.28 88888.00 2015-08-29 13:46:23.375 241 12613.90 136.05 54586.25 88888.00 2015-08-29 13:46:23.500 241 12613.90 136.07 54586.28 88888.00 2015-08-29 13:46:23.625 241 12613.92 136.12 54586.28 88888.00 2015-08-29 13:46:23.750 241 12613.95 136.18 54586.28 88888.00 2015-08-29 13:46:23.875 241 12614.00 136.12 54586.25 88888.00 2015-08-29 13:46:24.000 241 12613.98 136.12 54586.22 88888.00 2015-08-29 13:46:24.125 241 12613.92 136.12 54586.25 88888.00 2015-08-29 13:46:24.250 241 12613.98 136.10 54586.25 88888.00 2015-08-29 13:46:24.375 241 12614.00 136.12 54586.22 88888.00 2015-08-29 13:46:24.500 241 12613.98 136.15 54586.25 88888.00 2015-08-29 13:46:24.625 241 12613.98 136.18 54586.25 88888.00 2015-08-29 13:46:24.750 241 12613.98 136.18 54586.25 88888.00 2015-08-29 13:46:24.875 241 12614.00 136.15 54586.25 88888.00 2015-08-29 13:46:25.000 241 12614.02 136.15 54586.22 88888.00 2015-08-29 13:46:25.125 241 12613.98 136.18 54586.25 88888.00 2015-08-29 13:46:25.250 241 12613.98 136.18 54586.25 88888.00 2015-08-29 13:46:25.375 241 12613.95 136.20 54586.28 88888.00 2015-08-29 13:46:25.500 241 12613.95 136.18 54586.25 88888.00 2015-08-29 13:46:25.625 241 12613.95 136.18 54586.22 88888.00 2015-08-29 13:46:25.750 241 12613.95 136.20 54586.25 88888.00 2015-08-29 13:46:25.875 241 12614.00 136.20 54586.25 88888.00 2015-08-29 13:46:26.000 241 12614.08 136.18 54586.18 88888.00 2015-08-29 13:46:26.125 241 12614.05 136.20 54586.20 88888.00 2015-08-29 13:46:26.250 241 12614.00 136.20 54586.22 88888.00 2015-08-29 13:46:26.375 241 12614.02 136.18 54586.20 88888.00 2015-08-29 13:46:26.500 241 12614.02 136.15 54586.20 88888.00 2015-08-29 13:46:26.625 241 12613.92 136.18 54586.22 88888.00 2015-08-29 13:46:26.750 241 12613.92 136.20 54586.22 88888.00 2015-08-29 13:46:26.875 241 12613.98 136.20 54586.20 88888.00 2015-08-29 13:46:27.000 241 12614.02 136.18 54586.20 88888.00 2015-08-29 13:46:27.125 241 12614.00 136.18 54586.20 88888.00 2015-08-29 13:46:27.250 241 12613.98 136.15 54586.25 88888.00 2015-08-29 13:46:27.375 241 12613.98 136.18 54586.22 88888.00 2015-08-29 13:46:27.500 241 12613.95 136.15 54586.22 88888.00 2015-08-29 13:46:27.625 241 12613.95 136.15 54586.20 88888.00 2015-08-29 13:46:27.750 241 12613.98 136.15 54586.18 88888.00 2015-08-29 13:46:27.875 241 12613.98 136.15 54586.18 88888.00 2015-08-29 13:46:28.000 241 12613.92 136.12 54586.15 88888.00 2015-08-29 13:46:28.125 241 12613.90 136.15 54586.20 88888.00 2015-08-29 13:46:28.250 241 12613.98 136.18 54586.20 88888.00 2015-08-29 13:46:28.375 241 12614.05 136.20 54586.20 88888.00 2015-08-29 13:46:28.500 241 12614.05 136.20 54586.20 88888.00 2015-08-29 13:46:28.625 241 12614.00 136.15 54586.20 88888.00 2015-08-29 13:46:28.750 241 12614.02 136.12 54586.20 88888.00 2015-08-29 13:46:28.875 241 12614.05 136.15 54586.20 88888.00 2015-08-29 13:46:29.000 241 12614.02 136.12 54586.20 88888.00 2015-08-29 13:46:29.125 241 12614.00 136.15 54586.20 88888.00 2015-08-29 13:46:29.250 241 12613.95 136.15 54586.22 88888.00 2015-08-29 13:46:29.375 241 12613.95 136.20 54586.22 88888.00 2015-08-29 13:46:29.500 241 12614.02 136.18 54586.22 88888.00 2015-08-29 13:46:29.625 241 12614.08 136.15 54586.20 88888.00 2015-08-29 13:46:29.750 241 12614.08 136.12 54586.20 88888.00 2015-08-29 13:46:29.875 241 12614.08 136.15 54586.22 88888.00 2015-08-29 13:46:30.000 241 12614.02 136.15 54586.20 88888.00 2015-08-29 13:46:30.125 241 12614.02 136.15 54586.20 88888.00 2015-08-29 13:46:30.250 241 12614.02 136.15 54586.18 88888.00 2015-08-29 13:46:30.375 241 12614.05 136.18 54586.20 88888.00 2015-08-29 13:46:30.500 241 12614.12 136.15 54586.18 88888.00 2015-08-29 13:46:30.625 241 12614.10 136.12 54586.18 88888.00 2015-08-29 13:46:30.750 241 12614.05 136.15 54586.22 88888.00 2015-08-29 13:46:30.875 241 12614.05 136.12 54586.20 88888.00 2015-08-29 13:46:31.000 241 12614.02 136.15 54586.20 88888.00 2015-08-29 13:46:31.125 241 12614.08 136.18 54586.20 88888.00 2015-08-29 13:46:31.250 241 12614.10 136.20 54586.22 88888.00 2015-08-29 13:46:31.375 241 12614.10 136.18 54586.22 88888.00 2015-08-29 13:46:31.500 241 12614.10 136.18 54586.20 88888.00 2015-08-29 13:46:31.625 241 12614.10 136.20 54586.20 88888.00 2015-08-29 13:46:31.750 241 12614.15 136.20 54586.18 88888.00 2015-08-29 13:46:31.875 241 12614.17 136.20 54586.15 88888.00 2015-08-29 13:46:32.000 241 12614.23 136.18 54586.15 88888.00 2015-08-29 13:46:32.125 241 12614.23 136.18 54586.18 88888.00 2015-08-29 13:46:32.250 241 12614.23 136.18 54586.20 88888.00 2015-08-29 13:46:32.375 241 12614.23 136.18 54586.18 88888.00 2015-08-29 13:46:32.500 241 12614.25 136.18 54586.18 88888.00 2015-08-29 13:46:32.625 241 12614.27 136.20 54586.18 88888.00 2015-08-29 13:46:32.750 241 12614.25 136.20 54586.15 88888.00 2015-08-29 13:46:32.875 241 12614.23 136.22 54586.18 88888.00 2015-08-29 13:46:33.000 241 12614.23 136.22 54586.18 88888.00 2015-08-29 13:46:33.125 241 12614.33 136.20 54586.20 88888.00 2015-08-29 13:46:33.250 241 12614.35 136.18 54586.18 88888.00 2015-08-29 13:46:33.375 241 12614.33 136.18 54586.18 88888.00 2015-08-29 13:46:33.500 241 12614.33 136.20 54586.15 88888.00 2015-08-29 13:46:33.625 241 12614.33 136.20 54586.18 88888.00 2015-08-29 13:46:33.750 241 12614.30 136.20 54586.15 88888.00 2015-08-29 13:46:33.875 241 12614.25 136.20 54586.18 88888.00 2015-08-29 13:46:34.000 241 12614.27 136.22 54586.18 88888.00 2015-08-29 13:46:34.125 241 12614.30 136.22 54586.20 88888.00 2015-08-29 13:46:34.250 241 12614.30 136.20 54586.18 88888.00 2015-08-29 13:46:34.375 241 12614.33 136.22 54586.18 88888.00 2015-08-29 13:46:34.500 241 12614.27 136.20 54586.15 88888.00 2015-08-29 13:46:34.625 241 12614.23 136.20 54586.15 88888.00 2015-08-29 13:46:34.750 241 12614.25 136.18 54586.18 88888.00 2015-08-29 13:46:34.875 241 12614.30 136.20 54586.15 88888.00 2015-08-29 13:46:35.000 241 12614.30 136.22 54586.15 88888.00 2015-08-29 13:46:35.125 241 12614.25 136.22 54586.18 88888.00 2015-08-29 13:46:35.250 241 12614.17 136.20 54586.18 88888.00 2015-08-29 13:46:35.375 241 12614.23 136.22 54586.15 88888.00 2015-08-29 13:46:35.500 241 12614.27 136.18 54586.15 88888.00 2015-08-29 13:46:35.625 241 12614.27 136.20 54586.15 88888.00 2015-08-29 13:46:35.750 241 12614.27 136.18 54586.15 88888.00 2015-08-29 13:46:35.875 241 12614.27 136.18 54586.12 88888.00 2015-08-29 13:46:36.000 241 12614.27 136.18 54586.10 88888.00 2015-08-29 13:46:36.125 241 12614.33 136.18 54586.12 88888.00 2015-08-29 13:46:36.250 241 12614.33 136.20 54586.15 88888.00 2015-08-29 13:46:36.375 241 12614.27 136.20 54586.15 88888.00 2015-08-29 13:46:36.500 241 12614.27 136.15 54586.15 88888.00 2015-08-29 13:46:36.625 241 12614.33 136.15 54586.15 88888.00 2015-08-29 13:46:36.750 241 12614.38 136.20 54586.18 88888.00 2015-08-29 13:46:36.875 241 12614.38 136.20 54586.18 88888.00 2015-08-29 13:46:37.000 241 12614.35 136.18 54586.15 88888.00 2015-08-29 13:46:37.125 241 12614.38 136.18 54586.12 88888.00 2015-08-29 13:46:37.250 241 12614.38 136.18 54586.15 88888.00 2015-08-29 13:46:37.375 241 12614.38 136.18 54586.15 88888.00 2015-08-29 13:46:37.500 241 12614.35 136.20 54586.15 88888.00 2015-08-29 13:46:37.625 241 12614.40 136.15 54586.18 88888.00 2015-08-29 13:46:37.750 241 12614.45 136.12 54586.12 88888.00 2015-08-29 13:46:37.875 241 12614.45 136.15 54586.12 88888.00 2015-08-29 13:46:38.000 241 12614.40 136.12 54586.12 88888.00 2015-08-29 13:46:38.125 241 12614.40 136.12 54586.12 88888.00 2015-08-29 13:46:38.250 241 12614.48 136.18 54586.12 88888.00 2015-08-29 13:46:38.375 241 12614.58 136.20 54586.15 88888.00 2015-08-29 13:46:38.500 241 12614.58 136.18 54586.15 88888.00 2015-08-29 13:46:38.625 241 12614.52 136.12 54586.12 88888.00 2015-08-29 13:46:38.750 241 12614.52 136.12 54586.12 88888.00 2015-08-29 13:46:38.875 241 12614.58 136.18 54586.15 88888.00 2015-08-29 13:46:39.000 241 12614.58 136.18 54586.18 88888.00 2015-08-29 13:46:39.125 241 12614.55 136.20 54586.18 88888.00 2015-08-29 13:46:39.250 241 12614.50 136.15 54586.15 88888.00 2015-08-29 13:46:39.375 241 12614.48 136.12 54586.12 88888.00 2015-08-29 13:46:39.500 241 12614.50 136.12 54586.15 88888.00 2015-08-29 13:46:39.625 241 12614.50 136.12 54586.15 88888.00 2015-08-29 13:46:39.750 241 12614.50 136.15 54586.15 88888.00 2015-08-29 13:46:39.875 241 12614.50 136.15 54586.15 88888.00 2015-08-29 13:46:40.000 241 12614.50 136.15 54586.15 88888.00 2015-08-29 13:46:40.125 241 12614.58 136.07 54586.12 88888.00 2015-08-29 13:46:40.250 241 12614.52 136.10 54586.15 88888.00 2015-08-29 13:46:40.375 241 12614.52 136.15 54586.10 88888.00 2015-08-29 13:46:40.500 241 12614.50 136.15 54586.12 88888.00 2015-08-29 13:46:40.625 241 12614.50 136.12 54586.12 88888.00 2015-08-29 13:46:40.750 241 12614.55 136.12 54586.15 88888.00 2015-08-29 13:46:40.875 241 12614.55 136.07 54586.12 88888.00 2015-08-29 13:46:41.000 241 12614.55 136.10 54586.12 88888.00 2015-08-29 13:46:41.125 241 12614.55 136.07 54586.12 88888.00 2015-08-29 13:46:41.250 241 12614.60 136.10 54586.12 88888.00 2015-08-29 13:46:41.375 241 12614.62 136.10 54586.12 88888.00 2015-08-29 13:46:41.500 241 12614.58 136.07 54586.12 88888.00 2015-08-29 13:46:41.625 241 12614.62 136.07 54586.10 88888.00 2015-08-29 13:46:41.750 241 12614.60 136.10 54586.12 88888.00 2015-08-29 13:46:41.875 241 12614.58 136.07 54586.10 88888.00 2015-08-29 13:46:42.000 241 12614.58 136.05 54586.12 88888.00 2015-08-29 13:46:42.125 241 12614.62 136.07 54586.12 88888.00 2015-08-29 13:46:42.250 241 12614.62 136.07 54586.15 88888.00 2015-08-29 13:46:42.375 241 12614.60 136.10 54586.15 88888.00 2015-08-29 13:46:42.500 241 12614.62 136.12 54586.15 88888.00 2015-08-29 13:46:42.625 241 12614.65 136.12 54586.15 88888.00 2015-08-29 13:46:42.750 241 12614.65 136.12 54586.15 88888.00 2015-08-29 13:46:42.875 241 12614.67 136.12 54586.12 88888.00 2015-08-29 13:46:43.000 241 12614.73 136.12 54586.15 88888.00 2015-08-29 13:46:43.125 241 12614.67 136.07 54586.15 88888.00 2015-08-29 13:46:43.250 241 12614.62 136.07 54586.15 88888.00 2015-08-29 13:46:43.375 241 12614.58 136.10 54586.12 88888.00 2015-08-29 13:46:43.500 241 12614.55 136.10 54586.12 88888.00 2015-08-29 13:46:43.625 241 12614.55 136.10 54586.12 88888.00 2015-08-29 13:46:43.750 241 12614.55 136.10 54586.12 88888.00 2015-08-29 13:46:43.875 241 12614.60 136.12 54586.12 88888.00 2015-08-29 13:46:44.000 241 12614.62 136.12 54586.15 88888.00 2015-08-29 13:46:44.125 241 12614.58 136.10 54586.12 88888.00 2015-08-29 13:46:44.250 241 12614.60 136.07 54586.12 88888.00 2015-08-29 13:46:44.375 241 12614.62 136.07 54586.12 88888.00 2015-08-29 13:46:44.500 241 12614.62 136.12 54586.12 88888.00 2015-08-29 13:46:44.625 241 12614.62 136.10 54586.12 88888.00 2015-08-29 13:46:44.750 241 12614.62 136.12 54586.15 88888.00 2015-08-29 13:46:44.875 241 12614.60 136.10 54586.15 88888.00 2015-08-29 13:46:45.000 241 12614.62 136.10 54586.15 88888.00 2015-08-29 13:46:45.125 241 12614.67 136.10 54586.12 88888.00 2015-08-29 13:46:45.250 241 12614.65 136.10 54586.15 88888.00 2015-08-29 13:46:45.375 241 12614.62 136.10 54586.12 88888.00 2015-08-29 13:46:45.500 241 12614.62 136.10 54586.15 88888.00 2015-08-29 13:46:45.625 241 12614.65 136.10 54586.15 88888.00 2015-08-29 13:46:45.750 241 12614.70 136.10 54586.18 88888.00 2015-08-29 13:46:45.875 241 12614.67 136.10 54586.15 88888.00 2015-08-29 13:46:46.000 241 12614.62 136.05 54586.12 88888.00 2015-08-29 13:46:46.125 241 12614.67 136.07 54586.15 88888.00 2015-08-29 13:46:46.250 241 12614.77 136.05 54586.15 88888.00 2015-08-29 13:46:46.375 241 12614.80 136.05 54586.15 88888.00 2015-08-29 13:46:46.500 241 12614.77 136.07 54586.15 88888.00 2015-08-29 13:46:46.625 241 12614.83 136.07 54586.15 88888.00 2015-08-29 13:46:46.750 241 12614.85 136.07 54586.12 88888.00 2015-08-29 13:46:46.875 241 12614.85 136.07 54586.15 88888.00 2015-08-29 13:46:47.000 241 12614.80 136.03 54586.12 88888.00 2015-08-29 13:46:47.125 241 12614.80 136.05 54586.12 88888.00 2015-08-29 13:46:47.250 241 12614.77 136.05 54586.12 88888.00 2015-08-29 13:46:47.375 241 12614.80 136.05 54586.12 88888.00 2015-08-29 13:46:47.500 241 12614.75 136.05 54586.12 88888.00 2015-08-29 13:46:47.625 241 12614.80 136.03 54586.15 88888.00 2015-08-29 13:46:47.750 241 12614.88 136.05 54586.12 88888.00 2015-08-29 13:46:47.875 241 12614.85 136.05 54586.12 88888.00 2015-08-29 13:46:48.000 241 12614.77 136.05 54586.12 88888.00 2015-08-29 13:46:48.125 241 12614.73 136.05 54586.15 88888.00 2015-08-29 13:46:48.250 241 12614.70 136.03 54586.18 88888.00 2015-08-29 13:46:48.375 241 12614.75 136.05 54586.15 88888.00 2015-08-29 13:46:48.500 241 12614.77 136.07 54586.15 88888.00 2015-08-29 13:46:48.625 241 12614.83 136.07 54586.18 88888.00 2015-08-29 13:46:48.750 241 12614.77 136.05 54586.18 88888.00 2015-08-29 13:46:48.875 241 12614.75 136.05 54586.15 88888.00 2015-08-29 13:46:49.000 241 12614.80 136.03 54586.15 88888.00 2015-08-29 13:46:49.125 241 12614.88 136.05 54586.15 88888.00 2015-08-29 13:46:49.250 241 12614.92 136.03 54586.15 88888.00 2015-08-29 13:46:49.375 241 12614.90 136.05 54586.15 88888.00 2015-08-29 13:46:49.500 241 12614.88 136.03 54586.15 88888.00 2015-08-29 13:46:49.625 241 12614.85 136.05 54586.15 88888.00 2015-08-29 13:46:49.750 241 12614.88 136.00 54586.15 88888.00 2015-08-29 13:46:49.875 241 12614.88 136.00 54586.15 88888.00 2015-08-29 13:46:50.000 241 12614.88 135.97 54586.12 88888.00 2015-08-29 13:46:50.125 241 12614.88 136.00 54586.10 88888.00 2015-08-29 13:46:50.250 241 12614.90 136.00 54586.15 88888.00 2015-08-29 13:46:50.375 241 12614.95 136.00 54586.15 88888.00 2015-08-29 13:46:50.500 241 12614.98 136.03 54586.12 88888.00 2015-08-29 13:46:50.625 241 12614.92 136.05 54586.15 88888.00 2015-08-29 13:46:50.750 241 12614.88 136.00 54586.18 88888.00 2015-08-29 13:46:50.875 241 12614.90 135.97 54586.18 88888.00 2015-08-29 13:46:51.000 241 12614.92 135.97 54586.15 88888.00 2015-08-29 13:46:51.125 241 12614.92 135.97 54586.12 88888.00 2015-08-29 13:46:51.250 241 12614.98 136.00 54586.15 88888.00 2015-08-29 13:46:51.375 241 12614.98 136.00 54586.15 88888.00 2015-08-29 13:46:51.500 241 12615.00 136.03 54586.18 88888.00 2015-08-29 13:46:51.625 241 12615.00 136.00 54586.15 88888.00 2015-08-29 13:46:51.750 241 12614.98 136.00 54586.15 88888.00 2015-08-29 13:46:51.875 241 12615.00 136.00 54586.18 88888.00 2015-08-29 13:46:52.000 241 12614.95 136.00 54586.18 88888.00 2015-08-29 13:46:52.125 241 12614.88 135.97 54586.18 88888.00 2015-08-29 13:46:52.250 241 12614.83 135.97 54586.18 88888.00 2015-08-29 13:46:52.375 241 12614.83 136.03 54586.18 88888.00 2015-08-29 13:46:52.500 241 12614.85 136.03 54586.15 88888.00 2015-08-29 13:46:52.625 241 12614.85 136.00 54586.15 88888.00 2015-08-29 13:46:52.750 241 12614.88 136.00 54586.15 88888.00 2015-08-29 13:46:52.875 241 12614.88 136.00 54586.15 88888.00 2015-08-29 13:46:53.000 241 12614.92 135.97 54586.15 88888.00 2015-08-29 13:46:53.125 241 12614.98 135.97 54586.15 88888.00 2015-08-29 13:46:53.250 241 12614.98 135.97 54586.18 88888.00 2015-08-29 13:46:53.375 241 12614.98 135.97 54586.15 88888.00 2015-08-29 13:46:53.500 241 12614.92 136.00 54586.18 88888.00 2015-08-29 13:46:53.625 241 12614.90 136.00 54586.18 88888.00 2015-08-29 13:46:53.750 241 12614.92 136.00 54586.15 88888.00 2015-08-29 13:46:53.875 241 12615.00 135.97 54586.15 88888.00 2015-08-29 13:46:54.000 241 12615.00 135.97 54586.15 88888.00 2015-08-29 13:46:54.125 241 12614.98 135.97 54586.12 88888.00 2015-08-29 13:46:54.250 241 12614.92 135.97 54586.15 88888.00 2015-08-29 13:46:54.375 241 12614.92 135.97 54586.20 88888.00 2015-08-29 13:46:54.500 241 12614.98 135.93 54586.20 88888.00 2015-08-29 13:46:54.625 241 12615.08 135.95 54586.18 88888.00 2015-08-29 13:46:54.750 241 12615.08 135.97 54586.15 88888.00 2015-08-29 13:46:54.875 241 12615.05 136.00 54586.18 88888.00 2015-08-29 13:46:55.000 241 12615.05 136.00 54586.18 88888.00 2015-08-29 13:46:55.125 241 12615.02 136.00 54586.22 88888.00 2015-08-29 13:46:55.250 241 12615.00 135.97 54586.18 88888.00 2015-08-29 13:46:55.375 241 12615.00 135.97 54586.18 88888.00 2015-08-29 13:46:55.500 241 12615.02 135.97 54586.15 88888.00 2015-08-29 13:46:55.625 241 12615.00 135.97 54586.12 88888.00 2015-08-29 13:46:55.750 241 12615.00 135.97 54586.15 88888.00 2015-08-29 13:46:55.875 241 12615.02 135.95 54586.15 88888.00 2015-08-29 13:46:56.000 241 12615.08 135.90 54586.15 88888.00 2015-08-29 13:46:56.125 241 12615.05 135.95 54586.15 88888.00 2015-08-29 13:46:56.250 241 12615.08 135.93 54586.18 88888.00 2015-08-29 13:46:56.375 241 12615.10 135.93 54586.15 88888.00 2015-08-29 13:46:56.500 241 12615.12 135.93 54586.15 88888.00 2015-08-29 13:46:56.625 241 12615.05 135.93 54586.18 88888.00 2015-08-29 13:46:56.750 241 12615.08 135.90 54586.15 88888.00 2015-08-29 13:46:56.875 241 12615.10 135.95 54586.15 88888.00 2015-08-29 13:46:57.000 241 12615.05 135.97 54586.18 88888.00 2015-08-29 13:46:57.125 241 12615.05 135.95 54586.18 88888.00 2015-08-29 13:46:57.250 241 12615.08 135.93 54586.18 88888.00 2015-08-29 13:46:57.375 241 12615.10 135.93 54586.18 88888.00 2015-08-29 13:46:57.500 241 12615.05 135.95 54586.18 88888.00 2015-08-29 13:46:57.625 241 12615.02 135.97 54586.18 88888.00 2015-08-29 13:46:57.750 241 12615.05 135.95 54586.18 88888.00 2015-08-29 13:46:57.875 241 12615.05 135.95 54586.18 88888.00 2015-08-29 13:46:58.000 241 12615.05 135.93 54586.18 88888.00 2015-08-29 13:46:58.125 241 12615.12 135.90 54586.15 88888.00 2015-08-29 13:46:58.250 241 12615.12 135.90 54586.15 88888.00 2015-08-29 13:46:58.375 241 12615.10 135.90 54586.10 88888.00 2015-08-29 13:46:58.500 241 12615.12 135.90 54586.12 88888.00 2015-08-29 13:46:58.625 241 12615.12 135.93 54586.18 88888.00 2015-08-29 13:46:58.750 241 12615.15 135.90 54586.18 88888.00 2015-08-29 13:46:58.875 241 12615.17 135.90 54586.15 88888.00 2015-08-29 13:46:59.000 241 12615.20 135.93 54586.15 88888.00 2015-08-29 13:46:59.125 241 12615.25 135.93 54586.18 88888.00 2015-08-29 13:46:59.250 241 12615.25 135.90 54586.18 88888.00 2015-08-29 13:46:59.375 241 12615.25 135.90 54586.15 88888.00 2015-08-29 13:46:59.500 241 12615.23 135.90 54586.15 88888.00 2015-08-29 13:46:59.625 241 12615.17 135.90 54586.15 88888.00 2015-08-29 13:46:59.750 241 12615.20 135.90 54586.18 88888.00 2015-08-29 13:46:59.875 241 12615.23 135.88 54586.18 88888.00 2015-08-29 13:47:00.000 241 12615.20 135.88 54586.18 88888.00 2015-08-29 13:47:00.125 241 12615.15 135.88 54586.18 88888.00 2015-08-29 13:47:00.250 241 12615.15 135.88 54586.18 88888.00 2015-08-29 13:47:00.375 241 12615.15 135.88 54586.15 88888.00 2015-08-29 13:47:00.500 241 12615.20 135.88 54586.18 88888.00 2015-08-29 13:47:00.625 241 12615.23 135.88 54586.18 88888.00 2015-08-29 13:47:00.750 241 12615.23 135.85 54586.18 88888.00 2015-08-29 13:47:00.875 241 12615.20 135.88 54586.15 88888.00 2015-08-29 13:47:01.000 241 12615.17 135.85 54586.15 88888.00 2015-08-29 13:47:01.125 241 12615.15 135.82 54586.15 88888.00 2015-08-29 13:47:01.250 241 12615.10 135.88 54586.18 88888.00 2015-08-29 13:47:01.375 241 12615.12 135.88 54586.20 88888.00 2015-08-29 13:47:01.500 241 12615.17 135.88 54586.18 88888.00 2015-08-29 13:47:01.625 241 12615.20 135.82 54586.18 88888.00 2015-08-29 13:47:01.750 241 12615.17 135.85 54586.20 88888.00 2015-08-29 13:47:01.875 241 12615.23 135.88 54586.15 88888.00 2015-08-29 13:47:02.000 241 12615.23 135.88 54586.15 88888.00 2015-08-29 13:47:02.125 241 12615.23 135.88 54586.18 88888.00 2015-08-29 13:47:02.250 241 12615.15 135.88 54586.18 88888.00 2015-08-29 13:47:02.375 241 12615.20 135.90 54586.18 88888.00 2015-08-29 13:47:02.500 241 12615.20 135.85 54586.18 88888.00 2015-08-29 13:47:02.625 241 12615.23 135.88 54586.18 88888.00 2015-08-29 13:47:02.750 241 12615.20 135.88 54586.18 88888.00 2015-08-29 13:47:02.875 241 12615.17 135.85 54586.18 88888.00 2015-08-29 13:47:03.000 241 12615.20 135.82 54586.18 88888.00 2015-08-29 13:47:03.125 241 12615.17 135.85 54586.18 88888.00 2015-08-29 13:47:03.250 241 12615.17 135.88 54586.20 88888.00 2015-08-29 13:47:03.375 241 12615.20 135.90 54586.18 88888.00 2015-08-29 13:47:03.500 241 12615.23 135.85 54586.20 88888.00 2015-08-29 13:47:03.625 241 12615.17 135.88 54586.20 88888.00 2015-08-29 13:47:03.750 241 12615.15 135.88 54586.20 88888.00 2015-08-29 13:47:03.875 241 12615.17 135.90 54586.18 88888.00 2015-08-29 13:47:04.000 241 12615.23 135.90 54586.18 88888.00 2015-08-29 13:47:04.125 241 12615.25 135.90 54586.20 88888.00 2015-08-29 13:47:04.250 241 12615.25 135.88 54586.22 88888.00 2015-08-29 13:47:04.375 241 12615.25 135.85 54586.20 88888.00 2015-08-29 13:47:04.500 241 12615.20 135.85 54586.20 88888.00 2015-08-29 13:47:04.625 241 12615.25 135.82 54586.18 88888.00 2015-08-29 13:47:04.750 241 12615.35 135.82 54586.20 88888.00 2015-08-29 13:47:04.875 241 12615.35 135.88 54586.22 88888.00 2015-08-29 13:47:05.000 241 12615.23 135.88 54586.20 88888.00 2015-08-29 13:47:05.125 241 12615.23 135.85 54586.20 88888.00 2015-08-29 13:47:05.250 241 12615.25 135.85 54586.18 88888.00 2015-08-29 13:47:05.375 241 12615.25 135.88 54586.20 88888.00 2015-08-29 13:47:05.500 241 12615.20 135.88 54586.20 88888.00 2015-08-29 13:47:05.625 241 12615.15 135.88 54586.18 88888.00 2015-08-29 13:47:05.750 241 12615.17 135.82 54586.15 88888.00 2015-08-29 13:47:05.875 241 12615.25 135.88 54586.20 88888.00 2015-08-29 13:47:06.000 241 12615.20 135.85 54586.20 88888.00 2015-08-29 13:47:06.125 241 12615.15 135.85 54586.20 88888.00 2015-08-29 13:47:06.250 241 12615.10 135.82 54586.20 88888.00 2015-08-29 13:47:06.375 241 12615.12 135.85 54586.22 88888.00 2015-08-29 13:47:06.500 241 12615.15 135.85 54586.22 88888.00 2015-08-29 13:47:06.625 241 12615.17 135.88 54586.20 88888.00 2015-08-29 13:47:06.750 241 12615.23 135.85 54586.20 88888.00 2015-08-29 13:47:06.875 241 12615.23 135.85 54586.20 88888.00 2015-08-29 13:47:07.000 241 12615.23 135.85 54586.20 88888.00 2015-08-29 13:47:07.125 241 12615.23 135.88 54586.22 88888.00 2015-08-29 13:47:07.250 241 12615.25 135.85 54586.22 88888.00 2015-08-29 13:47:07.375 241 12615.33 135.88 54586.22 88888.00 2015-08-29 13:47:07.500 241 12615.30 135.90 54586.25 88888.00 2015-08-29 13:47:07.625 241 12615.27 135.90 54586.22 88888.00 2015-08-29 13:47:07.750 241 12615.30 135.88 54586.20 88888.00 2015-08-29 13:47:07.875 241 12615.30 135.88 54586.18 88888.00 2015-08-29 13:47:08.000 241 12615.33 135.88 54586.20 88888.00 2015-08-29 13:47:08.125 241 12615.30 135.88 54586.25 88888.00 2015-08-29 13:47:08.250 241 12615.25 135.85 54586.25 88888.00 2015-08-29 13:47:08.375 241 12615.23 135.88 54586.22 88888.00 2015-08-29 13:47:08.500 241 12615.25 135.88 54586.20 88888.00 2015-08-29 13:47:08.625 241 12615.27 135.85 54586.20 88888.00 2015-08-29 13:47:08.750 241 12615.30 135.82 54586.20 88888.00 2015-08-29 13:47:08.875 241 12615.27 135.85 54586.22 88888.00 2015-08-29 13:47:09.000 241 12615.27 135.88 54586.22 88888.00 2015-08-29 13:47:09.125 241 12615.27 135.90 54586.20 88888.00 2015-08-29 13:47:09.250 241 12615.25 135.88 54586.22 88888.00 2015-08-29 13:47:09.375 241 12615.25 135.88 54586.22 88888.00 2015-08-29 13:47:09.500 241 12615.23 135.88 54586.22 88888.00 2015-08-29 13:47:09.625 241 12615.27 135.88 54586.22 88888.00 2015-08-29 13:47:09.750 241 12615.35 135.88 54586.20 88888.00 2015-08-29 13:47:09.875 241 12615.35 135.90 54586.22 88888.00 2015-08-29 13:47:10.000 241 12615.35 135.90 54586.22 88888.00 2015-08-29 13:47:10.125 241 12615.35 135.88 54586.20 88888.00 2015-08-29 13:47:10.250 241 12615.38 135.85 54586.20 88888.00 2015-08-29 13:47:10.375 241 12615.38 135.85 54586.22 88888.00 2015-08-29 13:47:10.500 241 12615.30 135.88 54586.20 88888.00 2015-08-29 13:47:10.625 241 12615.25 135.82 54586.22 88888.00 2015-08-29 13:47:10.750 241 12615.27 135.82 54586.22 88888.00 2015-08-29 13:47:10.875 241 12615.35 135.85 54586.20 88888.00 2015-08-29 13:47:11.000 241 12615.38 135.88 54586.20 88888.00 2015-08-29 13:47:11.125 241 12615.42 135.88 54586.20 88888.00 2015-08-29 13:47:11.250 241 12615.45 135.82 54586.20 88888.00 2015-08-29 13:47:11.375 241 12615.38 135.82 54586.20 88888.00 2015-08-29 13:47:11.500 241 12615.35 135.85 54586.18 88888.00 2015-08-29 13:47:11.625 241 12615.38 135.85 54586.20 88888.00 2015-08-29 13:47:11.750 241 12615.40 135.85 54586.22 88888.00 2015-08-29 13:47:11.875 241 12615.38 135.82 54586.22 88888.00 2015-08-29 13:47:12.000 241 12615.33 135.85 54586.20 88888.00 2015-08-29 13:47:12.125 241 12615.35 135.88 54586.22 88888.00 2015-08-29 13:47:12.250 241 12615.40 135.85 54586.22 88888.00 2015-08-29 13:47:12.375 241 12615.40 135.82 54586.22 88888.00 2015-08-29 13:47:12.500 241 12615.38 135.82 54586.22 88888.00 2015-08-29 13:47:12.625 241 12615.40 135.85 54586.20 88888.00 2015-08-29 13:47:12.750 241 12615.42 135.88 54586.22 88888.00 2015-08-29 13:47:12.875 241 12615.48 135.88 54586.22 88888.00 2015-08-29 13:47:13.000 241 12615.42 135.85 54586.22 88888.00 2015-08-29 13:47:13.125 241 12615.50 135.88 54586.22 88888.00 2015-08-29 13:47:13.250 241 12615.52 135.88 54586.22 88888.00 2015-08-29 13:47:13.375 241 12615.50 135.88 54586.20 88888.00 2015-08-29 13:47:13.500 241 12615.45 135.88 54586.22 88888.00 2015-08-29 13:47:13.625 241 12615.42 135.85 54586.22 88888.00 2015-08-29 13:47:13.750 241 12615.40 135.85 54586.22 88888.00 2015-08-29 13:47:13.875 241 12615.42 135.80 54586.22 88888.00 2015-08-29 13:47:14.000 241 12615.42 135.80 54586.22 88888.00 2015-08-29 13:47:14.125 241 12615.42 135.82 54586.22 88888.00 2015-08-29 13:47:14.250 241 12615.42 135.80 54586.22 88888.00 2015-08-29 13:47:14.375 241 12615.48 135.82 54586.22 88888.00 2015-08-29 13:47:14.500 241 12615.45 135.85 54586.22 88888.00 2015-08-29 13:47:14.625 241 12615.48 135.85 54586.22 88888.00 2015-08-29 13:47:14.750 241 12615.48 135.85 54586.22 88888.00 2015-08-29 13:47:14.875 241 12615.42 135.88 54586.22 88888.00 2015-08-29 13:47:15.000 241 12615.45 135.88 54586.22 88888.00 2015-08-29 13:47:15.125 241 12615.48 135.88 54586.20 88888.00 2015-08-29 13:47:15.250 241 12615.45 135.85 54586.25 88888.00 2015-08-29 13:47:15.375 241 12615.48 135.82 54586.25 88888.00 2015-08-29 13:47:15.500 241 12615.55 135.85 54586.25 88888.00 2015-08-29 13:47:15.625 241 12615.52 135.88 54586.22 88888.00 2015-08-29 13:47:15.750 241 12615.52 135.88 54586.22 88888.00 2015-08-29 13:47:15.875 241 12615.48 135.88 54586.22 88888.00 2015-08-29 13:47:16.000 241 12615.45 135.88 54586.22 88888.00 2015-08-29 13:47:16.125 241 12615.48 135.85 54586.22 88888.00 2015-08-29 13:47:16.250 241 12615.52 135.85 54586.25 88888.00 2015-08-29 13:47:16.375 241 12615.50 135.85 54586.22 88888.00 2015-08-29 13:47:16.500 241 12615.40 135.85 54586.22 88888.00 2015-08-29 13:47:16.625 241 12615.42 135.85 54586.22 88888.00 2015-08-29 13:47:16.750 241 12615.52 135.85 54586.25 88888.00 2015-08-29 13:47:16.875 241 12615.52 135.85 54586.22 88888.00 2015-08-29 13:47:17.000 241 12615.52 135.88 54586.20 88888.00 2015-08-29 13:47:17.125 241 12615.55 135.82 54586.20 88888.00 2015-08-29 13:47:17.250 241 12615.52 135.82 54586.22 88888.00 2015-08-29 13:47:17.375 241 12615.52 135.82 54586.20 88888.00 2015-08-29 13:47:17.500 241 12615.52 135.85 54586.22 88888.00 2015-08-29 13:47:17.625 241 12615.52 135.85 54586.22 88888.00 2015-08-29 13:47:17.750 241 12615.52 135.85 54586.22 88888.00 2015-08-29 13:47:17.875 241 12615.58 135.85 54586.22 88888.00 2015-08-29 13:47:18.000 241 12615.58 135.80 54586.20 88888.00 2015-08-29 13:47:18.125 241 12615.55 135.82 54586.25 88888.00 2015-08-29 13:47:18.250 241 12615.55 135.82 54586.25 88888.00 2015-08-29 13:47:18.375 241 12615.60 135.85 54586.25 88888.00 2015-08-29 13:47:18.500 241 12615.62 135.88 54586.25 88888.00 2015-08-29 13:47:18.625 241 12615.60 135.88 54586.25 88888.00 2015-08-29 13:47:18.750 241 12615.62 135.85 54586.22 88888.00 2015-08-29 13:47:18.875 241 12615.60 135.85 54586.22 88888.00 2015-08-29 13:47:19.000 241 12615.60 135.82 54586.20 88888.00 2015-08-29 13:47:19.125 241 12615.62 135.85 54586.20 88888.00 2015-08-29 13:47:19.250 241 12615.65 135.85 54586.22 88888.00 2015-08-29 13:47:19.375 241 12615.62 135.88 54586.22 88888.00 2015-08-29 13:47:19.500 241 12615.62 135.88 54586.22 88888.00 2015-08-29 13:47:19.625 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:19.750 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:19.875 241 12615.62 135.85 54586.20 88888.00 2015-08-29 13:47:20.000 241 12615.58 135.88 54586.20 88888.00 2015-08-29 13:47:20.125 241 12615.58 135.88 54586.22 88888.00 2015-08-29 13:47:20.250 241 12615.62 135.85 54586.22 88888.00 2015-08-29 13:47:20.375 241 12615.67 135.88 54586.20 88888.00 2015-08-29 13:47:20.500 241 12615.60 135.85 54586.20 88888.00 2015-08-29 13:47:20.625 241 12615.65 135.85 54586.20 88888.00 2015-08-29 13:47:20.750 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:20.875 241 12615.65 135.88 54586.25 88888.00 2015-08-29 13:47:21.000 241 12615.67 135.88 54586.22 88888.00 2015-08-29 13:47:21.125 241 12615.70 135.88 54586.20 88888.00 2015-08-29 13:47:21.250 241 12615.62 135.90 54586.22 88888.00 2015-08-29 13:47:21.375 241 12615.62 135.90 54586.22 88888.00 2015-08-29 13:47:21.500 241 12615.70 135.90 54586.25 88888.00 2015-08-29 13:47:21.625 241 12615.75 135.90 54586.22 88888.00 2015-08-29 13:47:21.750 241 12615.70 135.93 54586.20 88888.00 2015-08-29 13:47:21.875 241 12615.70 135.90 54586.20 88888.00 2015-08-29 13:47:22.000 241 12615.65 135.88 54586.18 88888.00 2015-08-29 13:47:22.125 241 12615.60 135.90 54586.20 88888.00 2015-08-29 13:47:22.250 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:22.375 241 12615.73 135.88 54586.22 88888.00 2015-08-29 13:47:22.500 241 12615.70 135.90 54586.22 88888.00 2015-08-29 13:47:22.625 241 12615.67 135.90 54586.22 88888.00 2015-08-29 13:47:22.750 241 12615.67 135.90 54586.20 88888.00 2015-08-29 13:47:22.875 241 12615.70 135.90 54586.20 88888.00 2015-08-29 13:47:23.000 241 12615.70 135.88 54586.20 88888.00 2015-08-29 13:47:23.125 241 12615.70 135.88 54586.22 88888.00 2015-08-29 13:47:23.250 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:23.375 241 12615.62 135.88 54586.20 88888.00 2015-08-29 13:47:23.500 241 12615.65 135.90 54586.20 88888.00 2015-08-29 13:47:23.625 241 12615.70 135.93 54586.22 88888.00 2015-08-29 13:47:23.750 241 12615.70 135.93 54586.28 88888.00 2015-08-29 13:47:23.875 241 12615.70 135.90 54586.22 88888.00 2015-08-29 13:47:24.000 241 12615.65 135.88 54586.22 88888.00 2015-08-29 13:47:24.125 241 12615.67 135.85 54586.22 88888.00 2015-08-29 13:47:24.250 241 12615.67 135.88 54586.20 88888.00 2015-08-29 13:47:24.375 241 12615.67 135.85 54586.22 88888.00 2015-08-29 13:47:24.500 241 12615.67 135.85 54586.20 88888.00 2015-08-29 13:47:24.625 241 12615.70 135.88 54586.22 88888.00 2015-08-29 13:47:24.750 241 12615.65 135.85 54586.20 88888.00 2015-08-29 13:47:24.875 241 12615.65 135.90 54586.18 88888.00 2015-08-29 13:47:25.000 241 12615.70 135.90 54586.18 88888.00 2015-08-29 13:47:25.125 241 12615.70 135.90 54586.18 88888.00 2015-08-29 13:47:25.250 241 12615.65 135.90 54586.20 88888.00 2015-08-29 13:47:25.375 241 12615.75 135.93 54586.20 88888.00 2015-08-29 13:47:25.500 241 12615.80 135.90 54586.20 88888.00 2015-08-29 13:47:25.625 241 12615.83 135.90 54586.20 88888.00 2015-08-29 13:47:25.750 241 12615.80 135.90 54586.20 88888.00 2015-08-29 13:47:25.875 241 12615.75 135.88 54586.20 88888.00 2015-08-29 13:47:26.000 241 12615.73 135.85 54586.20 88888.00 2015-08-29 13:47:26.125 241 12615.77 135.85 54586.20 88888.00 2015-08-29 13:47:26.250 241 12615.75 135.88 54586.22 88888.00 2015-08-29 13:47:26.375 241 12615.73 135.90 54586.22 88888.00 2015-08-29 13:47:26.500 241 12615.75 135.90 54586.22 88888.00 2015-08-29 13:47:26.625 241 12615.83 135.88 54586.22 88888.00 2015-08-29 13:47:26.750 241 12615.80 135.90 54586.20 88888.00 2015-08-29 13:47:26.875 241 12615.75 135.88 54586.22 88888.00 2015-08-29 13:47:27.000 241 12615.75 135.88 54586.20 88888.00 2015-08-29 13:47:27.125 241 12615.73 135.93 54586.20 88888.00 2015-08-29 13:47:27.250 241 12615.70 135.90 54586.20 88888.00 2015-08-29 13:47:27.375 241 12615.75 135.93 54586.20 88888.00 2015-08-29 13:47:27.500 241 12615.75 135.90 54586.20 88888.00 2015-08-29 13:47:27.625 241 12615.80 135.88 54586.22 88888.00 2015-08-29 13:47:27.750 241 12615.83 135.88 54586.20 88888.00 2015-08-29 13:47:27.875 241 12615.77 135.85 54586.20 88888.00 2015-08-29 13:47:28.000 241 12615.75 135.85 54586.20 88888.00 2015-08-29 13:47:28.125 241 12615.80 135.90 54586.22 88888.00 2015-08-29 13:47:28.250 241 12615.83 135.90 54586.22 88888.00 2015-08-29 13:47:28.375 241 12615.83 135.90 54586.22 88888.00 2015-08-29 13:47:28.500 241 12615.77 135.90 54586.20 88888.00 2015-08-29 13:47:28.625 241 12615.77 135.90 54586.22 88888.00 2015-08-29 13:47:28.750 241 12615.83 135.88 54586.22 88888.00 2015-08-29 13:47:28.875 241 12615.83 135.90 54586.20 88888.00 2015-08-29 13:47:29.000 241 12615.83 135.90 54586.20 88888.00 2015-08-29 13:47:29.125 241 12615.83 135.90 54586.22 88888.00 2015-08-29 13:47:29.250 241 12615.85 135.88 54586.22 88888.00 2015-08-29 13:47:29.375 241 12615.88 135.85 54586.22 88888.00 2015-08-29 13:47:29.500 241 12615.85 135.88 54586.22 88888.00 2015-08-29 13:47:29.625 241 12615.80 135.85 54586.25 88888.00 2015-08-29 13:47:29.750 241 12615.75 135.82 54586.22 88888.00 2015-08-29 13:47:29.875 241 12615.77 135.82 54586.20 88888.00 2015-08-29 13:47:30.000 241 12615.83 135.85 54586.20 88888.00 2015-08-29 13:47:30.125 241 12615.85 135.88 54586.22 88888.00 2015-08-29 13:47:30.250 241 12615.88 135.88 54586.22 88888.00 2015-08-29 13:47:30.375 241 12615.90 135.93 54586.22 88888.00 2015-08-29 13:47:30.500 241 12615.83 135.90 54586.22 88888.00 2015-08-29 13:47:30.625 241 12615.80 135.88 54586.20 88888.00 2015-08-29 13:47:30.750 241 12615.80 135.88 54586.18 88888.00 2015-08-29 13:47:30.875 241 12615.83 135.82 54586.20 88888.00 2015-08-29 13:47:31.000 241 12615.90 135.85 54586.20 88888.00 2015-08-29 13:47:31.125 241 12615.92 135.88 54586.20 88888.00 2015-08-29 13:47:31.250 241 12615.98 135.88 54586.22 88888.00 2015-08-29 13:47:31.375 241 12615.95 135.90 54586.20 88888.00 2015-08-29 13:47:31.500 241 12615.90 135.88 54586.20 88888.00 2015-08-29 13:47:31.625 241 12615.88 135.90 54586.20 88888.00 2015-08-29 13:47:31.750 241 12615.88 135.90 54586.20 88888.00 2015-08-29 13:47:31.875 241 12615.90 135.85 54586.20 88888.00 2015-08-29 13:47:32.000 241 12615.88 135.85 54586.20 88888.00 2015-08-29 13:47:32.125 241 12615.90 135.85 54586.18 88888.00 2015-08-29 13:47:32.250 241 12615.90 135.88 54586.22 88888.00 2015-08-29 13:47:32.375 241 12615.90 135.90 54586.20 88888.00 2015-08-29 13:47:32.500 241 12615.85 135.90 54586.20 88888.00 2015-08-29 13:47:32.625 241 12615.85 135.90 54586.20 88888.00 2015-08-29 13:47:32.750 241 12615.92 135.88 54586.20 88888.00 2015-08-29 13:47:32.875 241 12615.95 135.88 54586.20 88888.00 2015-08-29 13:47:33.000 241 12615.92 135.85 54586.20 88888.00 2015-08-29 13:47:33.125 241 12615.90 135.85 54586.20 88888.00 2015-08-29 13:47:33.250 241 12615.85 135.88 54586.20 88888.00 2015-08-29 13:47:33.375 241 12615.90 135.90 54586.20 88888.00 2015-08-29 13:47:33.500 241 12615.92 135.93 54586.22 88888.00 2015-08-29 13:47:33.625 241 12615.83 135.90 54586.22 88888.00 2015-08-29 13:47:33.750 241 12615.88 135.90 54586.20 88888.00 2015-08-29 13:47:33.875 241 12615.88 135.93 54586.22 88888.00 2015-08-29 13:47:34.000 241 12615.90 135.90 54586.20 88888.00 2015-08-29 13:47:34.125 241 12615.90 135.90 54586.22 88888.00 2015-08-29 13:47:34.250 241 12615.88 135.90 54586.22 88888.00 2015-08-29 13:47:34.375 241 12615.85 135.88 54586.20 88888.00 2015-08-29 13:47:34.500 241 12615.85 135.85 54586.18 88888.00 2015-08-29 13:47:34.625 241 12615.90 135.82 54586.18 88888.00 2015-08-29 13:47:34.750 241 12615.92 135.85 54586.20 88888.00 2015-08-29 13:47:34.875 241 12615.92 135.85 54586.20 88888.00 2015-08-29 13:47:35.000 241 12615.95 135.88 54586.22 88888.00 2015-08-29 13:47:35.125 241 12615.98 135.88 54586.22 88888.00 2015-08-29 13:47:35.250 241 12615.92 135.88 54586.22 88888.00 2015-08-29 13:47:35.375 241 12615.95 135.88 54586.22 88888.00 2015-08-29 13:47:35.500 241 12615.98 135.88 54586.22 88888.00 2015-08-29 13:47:35.625 241 12616.00 135.88 54586.20 88888.00 2015-08-29 13:47:35.750 241 12616.00 135.85 54586.18 88888.00 2015-08-29 13:47:35.875 241 12615.95 135.85 54586.18 88888.00 2015-08-29 13:47:36.000 241 12615.95 135.82 54586.15 88888.00 2015-08-29 13:47:36.125 241 12615.95 135.85 54586.18 88888.00 2015-08-29 13:47:36.250 241 12615.98 135.85 54586.22 88888.00 2015-08-29 13:47:36.375 241 12616.08 135.85 54586.20 88888.00 2015-08-29 13:47:36.500 241 12616.10 135.82 54586.20 88888.00 2015-08-29 13:47:36.625 241 12616.08 135.82 54586.22 88888.00 2015-08-29 13:47:36.750 241 12616.05 135.82 54586.20 88888.00 2015-08-29 13:47:36.875 241 12616.02 135.85 54586.20 88888.00 2015-08-29 13:47:37.000 241 12616.02 135.85 54586.20 88888.00 2015-08-29 13:47:37.125 241 12616.08 135.88 54586.20 88888.00 2015-08-29 13:47:37.250 241 12616.08 135.88 54586.18 88888.00 2015-08-29 13:47:37.375 241 12616.02 135.85 54586.20 88888.00 2015-08-29 13:47:37.500 241 12616.05 135.85 54586.20 88888.00 2015-08-29 13:47:37.625 241 12616.08 135.88 54586.20 88888.00 2015-08-29 13:47:37.750 241 12616.08 135.85 54586.18 88888.00 2015-08-29 13:47:37.875 241 12616.10 135.82 54586.20 88888.00 2015-08-29 13:47:38.000 241 12616.12 135.82 54586.20 88888.00 2015-08-29 13:47:38.125 241 12616.12 135.85 54586.18 88888.00 2015-08-29 13:47:38.250 241 12616.17 135.82 54586.20 88888.00 2015-08-29 13:47:38.375 241 12616.20 135.85 54586.18 88888.00 2015-08-29 13:47:38.500 241 12616.15 135.85 54586.18 88888.00 2015-08-29 13:47:38.625 241 12616.10 135.88 54586.18 88888.00 2015-08-29 13:47:38.750 241 12616.12 135.85 54586.18 88888.00 2015-08-29 13:47:38.875 241 12616.12 135.85 54586.20 88888.00 2015-08-29 13:47:39.000 241 12616.15 135.85 54586.20 88888.00 2015-08-29 13:47:39.125 241 12616.17 135.85 54586.20 88888.00 2015-08-29 13:47:39.250 241 12616.12 135.85 54586.22 88888.00 2015-08-29 13:47:39.375 241 12616.12 135.88 54586.22 88888.00 2015-08-29 13:47:39.500 241 12616.15 135.85 54586.20 88888.00 2015-08-29 13:47:39.625 241 12616.17 135.88 54586.20 88888.00 2015-08-29 13:47:39.750 241 12616.23 135.85 54586.25 88888.00 2015-08-29 13:47:39.875 241 12616.25 135.88 54586.22 88888.00 2015-08-29 13:47:40.000 241 12616.15 135.82 54586.22 88888.00 2015-08-29 13:47:40.125 241 12616.15 135.82 54586.20 88888.00 2015-08-29 13:47:40.250 241 12616.15 135.80 54586.20 88888.00 2015-08-29 13:47:40.375 241 12616.17 135.82 54586.22 88888.00 2015-08-29 13:47:40.500 241 12616.17 135.82 54586.22 88888.00 2015-08-29 13:47:40.625 241 12616.17 135.80 54586.20 88888.00 2015-08-29 13:47:40.750 241 12616.23 135.82 54586.20 88888.00 2015-08-29 13:47:40.875 241 12616.25 135.85 54586.20 88888.00 2015-08-29 13:47:41.000 241 12616.20 135.88 54586.20 88888.00 2015-08-29 13:47:41.125 241 12616.17 135.85 54586.20 88888.00 2015-08-29 13:47:41.250 241 12616.17 135.82 54586.22 88888.00 2015-08-29 13:47:41.375 241 12616.27 135.82 54586.20 88888.00 2015-08-29 13:47:41.500 241 12616.27 135.80 54586.18 88888.00 2015-08-29 13:47:41.625 241 12616.23 135.80 54586.20 88888.00 2015-08-29 13:47:41.750 241 12616.23 135.82 54586.22 88888.00 2015-08-29 13:47:41.875 241 12616.23 135.88 54586.20 88888.00 2015-08-29 13:47:42.000 241 12616.20 135.85 54586.20 88888.00 2015-08-29 13:47:42.125 241 12616.20 135.85 54586.20 88888.00 2015-08-29 13:47:42.250 241 12616.17 135.82 54586.22 88888.00 2015-08-29 13:47:42.375 241 12616.17 135.80 54586.22 88888.00 2015-08-29 13:47:42.500 241 12616.25 135.82 54586.22 88888.00 2015-08-29 13:47:42.625 241 12616.23 135.85 54586.20 88888.00 2015-08-29 13:47:42.750 241 12616.20 135.85 54586.22 88888.00 2015-08-29 13:47:42.875 241 12616.25 135.82 54586.18 88888.00 2015-08-29 13:47:43.000 241 12616.30 135.80 54586.20 88888.00 2015-08-29 13:47:43.125 241 12616.33 135.80 54586.20 88888.00 2015-08-29 13:47:43.250 241 12616.33 135.80 54586.22 88888.00 2015-08-29 13:47:43.375 241 12616.27 135.82 54586.25 88888.00 2015-08-29 13:47:43.500 241 12616.20 135.85 54586.22 88888.00 2015-08-29 13:47:43.625 241 12616.17 135.82 54586.22 88888.00 2015-08-29 13:47:43.750 241 12616.27 135.82 54586.22 88888.00 2015-08-29 13:47:43.875 241 12616.30 135.80 54586.20 88888.00 2015-08-29 13:47:44.000 241 12616.30 135.82 54586.20 88888.00 2015-08-29 13:47:44.125 241 12616.33 135.85 54586.22 88888.00 2015-08-29 13:47:44.250 241 12616.27 135.80 54586.22 88888.00 2015-08-29 13:47:44.375 241 12616.23 135.80 54586.25 88888.00 2015-08-29 13:47:44.500 241 12616.20 135.82 54586.22 88888.00 2015-08-29 13:47:44.625 241 12616.20 135.80 54586.22 88888.00 2015-08-29 13:47:44.750 241 12616.25 135.80 54586.25 88888.00 2015-08-29 13:47:44.875 241 12616.33 135.80 54586.25 88888.00 2015-08-29 13:47:45.000 241 12616.33 135.80 54586.25 88888.00 2015-08-29 13:47:45.125 241 12616.33 135.82 54586.25 88888.00 2015-08-29 13:47:45.250 241 12616.33 135.80 54586.25 88888.00 2015-08-29 13:47:45.375 241 12616.33 135.82 54586.28 88888.00 2015-08-29 13:47:45.500 241 12616.27 135.82 54586.25 88888.00 2015-08-29 13:47:45.625 241 12616.27 135.82 54586.22 88888.00 2015-08-29 13:47:45.750 241 12616.30 135.82 54586.22 88888.00 2015-08-29 13:47:45.875 241 12616.25 135.82 54586.28 88888.00 2015-08-29 13:47:46.000 241 12616.27 135.85 54586.28 88888.00 2015-08-29 13:47:46.125 241 12616.27 135.85 54586.28 88888.00 2015-08-29 13:47:46.250 241 12616.27 135.82 54586.28 88888.00 2015-08-29 13:47:46.375 241 12616.27 135.82 54586.28 88888.00 2015-08-29 13:47:46.500 241 12616.27 135.78 54586.25 88888.00 2015-08-29 13:47:46.625 241 12616.30 135.80 54586.28 88888.00 2015-08-29 13:47:46.750 241 12616.35 135.80 54586.25 88888.00 2015-08-29 13:47:46.875 241 12616.30 135.80 54586.28 88888.00 2015-08-29 13:47:47.000 241 12616.33 135.62 54586.28 88888.00 2015-08-29 13:47:47.125 241 12616.30 135.68 54586.28 88888.00 2015-08-29 13:47:47.250 241 12616.30 135.75 54586.28 88888.00 2015-08-29 13:47:47.375 241 12616.33 135.70 54586.30 88888.00 2015-08-29 13:47:47.500 241 12616.33 135.68 54586.28 88888.00 2015-08-29 13:47:47.625 241 12616.38 135.72 54586.28 88888.00 2015-08-29 13:47:47.750 241 12616.38 135.75 54586.28 88888.00 2015-08-29 13:47:47.875 241 12616.33 135.78 54586.25 88888.00 2015-08-29 13:47:48.000 241 12616.30 135.75 54586.25 88888.00 2015-08-29 13:47:48.125 241 12616.33 135.72 54586.28 88888.00 2015-08-29 13:47:48.250 241 12616.38 135.70 54586.28 88888.00 2015-08-29 13:47:48.375 241 12616.35 135.72 54586.25 88888.00 2015-08-29 13:47:48.500 241 12616.35 135.72 54586.25 88888.00 2015-08-29 13:47:48.625 241 12616.38 135.75 54586.25 88888.00 2015-08-29 13:47:48.750 241 12616.33 135.80 54586.28 88888.00 2015-08-29 13:47:48.875 241 12616.30 135.78 54586.25 88888.00 2015-08-29 13:47:49.000 241 12616.35 135.78 54586.25 88888.00 2015-08-29 13:47:49.125 241 12616.33 135.78 54586.25 88888.00 2015-08-29 13:47:49.250 241 12616.33 135.75 54586.28 88888.00 2015-08-29 13:47:49.375 241 12616.38 135.78 54586.28 88888.00 2015-08-29 13:47:49.500 241 12616.33 135.78 54586.28 88888.00 2015-08-29 13:47:49.625 241 12616.33 135.78 54586.28 88888.00 2015-08-29 13:47:49.750 241 12616.33 135.80 54586.30 88888.00 2015-08-29 13:47:49.875 241 12616.33 135.80 54586.32 88888.00 2015-08-29 13:47:50.000 241 12616.33 135.78 54586.28 88888.00 2015-08-29 13:47:50.125 241 12616.27 135.75 54586.28 88888.00 2015-08-29 13:47:50.250 241 12616.30 135.78 54586.28 88888.00 2015-08-29 13:47:50.375 241 12616.30 135.78 54586.28 88888.00 2015-08-29 13:47:50.500 241 12616.30 135.75 54586.30 88888.00 2015-08-29 13:47:50.625 241 12616.25 135.78 54586.32 88888.00 2015-08-29 13:47:50.750 241 12616.25 135.80 54586.30 88888.00 2015-08-29 13:47:50.875 241 12616.33 135.80 54586.30 88888.00 2015-08-29 13:47:51.000 241 12616.35 135.80 54586.30 88888.00 2015-08-29 13:47:51.125 241 12616.35 135.78 54586.30 88888.00 2015-08-29 13:47:51.250 241 12616.30 135.72 54586.32 88888.00 2015-08-29 13:47:51.375 241 12616.30 135.75 54586.32 88888.00 2015-08-29 13:47:51.500 241 12616.35 135.78 54586.35 88888.00 2015-08-29 13:47:51.625 241 12616.35 135.78 54586.32 88888.00 2015-08-29 13:47:51.750 241 12616.30 135.78 54586.32 88888.00 2015-08-29 13:47:51.875 241 12616.25 135.78 54586.30 88888.00 2015-08-29 13:47:52.000 241 12616.25 135.75 54586.30 88888.00 2015-08-29 13:47:52.125 241 12616.33 135.75 54586.30 88888.00 2015-08-29 13:47:52.250 241 12616.33 135.72 54586.30 88888.00 2015-08-29 13:47:52.375 241 12616.35 135.78 54586.30 88888.00 2015-08-29 13:47:52.500 241 12616.33 135.72 54586.30 88888.00 2015-08-29 13:47:52.625 241 12616.33 135.72 54586.30 88888.00 2015-08-29 13:47:52.750 241 12616.27 135.72 54586.30 88888.00 2015-08-29 13:47:52.875 241 12616.30 135.70 54586.30 88888.00 2015-08-29 13:47:53.000 241 12616.30 135.70 54586.28 88888.00 2015-08-29 13:47:53.125 241 12616.33 135.70 54586.28 88888.00 2015-08-29 13:47:53.250 241 12616.33 135.72 54586.30 88888.00 2015-08-29 13:47:53.375 241 12616.35 135.72 54586.32 88888.00 2015-08-29 13:47:53.500 241 12616.33 135.75 54586.32 88888.00 2015-08-29 13:47:53.625 241 12616.33 135.78 54586.32 88888.00 2015-08-29 13:47:53.750 241 12616.33 135.75 54586.35 88888.00 2015-08-29 13:47:53.875 241 12616.27 135.72 54586.32 88888.00 2015-08-29 13:47:54.000 241 12616.25 135.70 54586.30 88888.00 2015-08-29 13:47:54.125 241 12616.30 135.70 54586.35 88888.00 2015-08-29 13:47:54.250 241 12616.33 135.72 54586.35 88888.00 2015-08-29 13:47:54.375 241 12616.33 135.72 54586.32 88888.00 2015-08-29 13:47:54.500 241 12616.30 135.72 54586.32 88888.00 2015-08-29 13:47:54.625 241 12616.25 135.72 54586.32 88888.00 2015-08-29 13:47:54.750 241 12616.20 135.72 54586.32 88888.00 2015-08-29 13:47:54.875 241 12616.20 135.72 54586.35 88888.00 2015-08-29 13:47:55.000 241 12616.20 135.68 54586.35 88888.00 2015-08-29 13:47:55.125 241 12616.25 135.72 54586.35 88888.00 2015-08-29 13:47:55.250 241 12616.30 135.72 54586.35 88888.00 2015-08-29 13:47:55.375 241 12616.30 135.70 54586.35 88888.00 2015-08-29 13:47:55.500 241 12616.27 135.70 54586.35 88888.00 2015-08-29 13:47:55.625 241 12616.25 135.72 54586.35 88888.00 2015-08-29 13:47:55.750 241 12616.23 135.70 54586.35 88888.00 2015-08-29 13:47:55.875 241 12616.23 135.72 54586.35 88888.00 2015-08-29 13:47:56.000 241 12616.30 135.70 54586.35 88888.00 2015-08-29 13:47:56.125 241 12616.30 135.70 54586.38 88888.00 2015-08-29 13:47:56.250 241 12616.27 135.68 54586.38 88888.00 2015-08-29 13:47:56.375 241 12616.30 135.65 54586.38 88888.00 2015-08-29 13:47:56.500 241 12616.30 135.70 54586.40 88888.00 2015-08-29 13:47:56.625 241 12616.35 135.72 54586.40 88888.00 2015-08-29 13:47:56.750 241 12616.35 135.72 54586.40 88888.00 2015-08-29 13:47:56.875 241 12616.27 135.68 54586.38 88888.00 2015-08-29 13:47:57.000 241 12616.25 135.68 54586.35 88888.00 2015-08-29 13:47:57.125 241 12616.27 135.65 54586.38 88888.00 2015-08-29 13:47:57.250 241 12616.25 135.68 54586.40 88888.00 2015-08-29 13:47:57.375 241 12616.20 135.70 54586.40 88888.00 2015-08-29 13:47:57.500 241 12616.20 135.70 54586.38 88888.00 2015-08-29 13:47:57.625 241 12616.17 135.68 54586.38 88888.00 2015-08-29 13:47:57.750 241 12616.10 135.68 54586.38 88888.00 2015-08-29 13:47:57.875 241 12616.10 135.62 54586.38 88888.00 2015-08-29 13:47:58.000 241 12616.15 135.65 54586.35 88888.00 2015-08-29 13:47:58.125 241 12616.15 135.65 54586.38 88888.00 2015-08-29 13:47:58.250 241 12616.15 135.65 54586.38 88888.00 2015-08-29 13:47:58.375 241 12616.20 135.65 54586.40 88888.00 2015-08-29 13:47:58.500 241 12616.17 135.70 54586.38 88888.00 2015-08-29 13:47:58.625 241 12616.20 135.65 54586.38 88888.00 2015-08-29 13:47:58.750 241 12616.23 135.65 54586.38 88888.00 2015-08-29 13:47:58.875 241 12616.23 135.62 54586.40 88888.00 2015-08-29 13:47:59.000 241 12616.20 135.62 54586.40 88888.00 2015-08-29 13:47:59.125 241 12616.15 135.65 54586.43 88888.00 2015-08-29 13:47:59.250 241 12616.12 135.62 54586.43 88888.00 2015-08-29 13:47:59.375 241 12616.12 135.65 54586.43 88888.00 2015-08-29 13:47:59.500 241 12616.12 135.65 54586.40 88888.00 2015-08-29 13:47:59.625 241 12616.20 135.65 54586.40 88888.00 2015-08-29 13:47:59.750 241 12616.20 135.62 54586.40 88888.00 2015-08-29 13:47:59.875 241 12616.12 135.62 54586.40 88888.00 2015-08-29 13:48:00.000 241 12616.12 135.65 54586.40 88888.00 2015-08-29 13:48:00.125 241 12616.12 135.62 54586.40 88888.00 2015-08-29 13:48:00.250 241 12616.15 135.65 54586.40 88888.00 2015-08-29 13:48:00.375 241 12616.10 135.65 54586.40 88888.00 2015-08-29 13:48:00.500 241 12616.05 135.65 54586.35 88888.00 2015-08-29 13:48:00.625 241 12616.08 135.65 54586.38 88888.00 2015-08-29 13:48:00.750 241 12616.05 135.65 54586.40 88888.00 2015-08-29 13:48:00.875 241 12616.10 135.65 54586.38 88888.00 2015-08-29 13:48:01.000 241 12616.12 135.65 54586.38 88888.00 2015-08-29 13:48:01.125 241 12616.10 135.62 54586.38 88888.00 2015-08-29 13:48:01.250 241 12616.02 135.65 54586.38 88888.00 2015-08-29 13:48:01.375 241 12616.02 135.62 54586.40 88888.00 2015-08-29 13:48:01.500 241 12616.08 135.62 54586.40 88888.00 2015-08-29 13:48:01.625 241 12616.15 135.62 54586.40 88888.00 2015-08-29 13:48:01.750 241 12616.20 135.62 54586.40 88888.00 2015-08-29 13:48:01.875 241 12616.23 135.62 54586.43 88888.00 2015-08-29 13:48:02.000 241 12616.17 135.65 54586.43 88888.00 2015-08-29 13:48:02.125 241 12616.12 135.65 54586.43 88888.00 2015-08-29 13:48:02.250 241 12616.08 135.60 54586.43 88888.00 2015-08-29 13:48:02.375 241 12616.15 135.62 54586.43 88888.00 2015-08-29 13:48:02.500 241 12616.12 135.62 54586.40 88888.00 2015-08-29 13:48:02.625 241 12616.10 135.60 54586.40 88888.00 2015-08-29 13:48:02.750 241 12616.15 135.62 54586.43 88888.00 2015-08-29 13:48:02.875 241 12616.15 135.62 54586.43 88888.00 2015-08-29 13:48:03.000 241 12616.12 135.62 54586.45 88888.00 2015-08-29 13:48:03.125 241 12616.17 135.62 54586.45 88888.00 2015-08-29 13:48:03.250 241 12616.10 135.60 54586.45 88888.00 2015-08-29 13:48:03.375 241 12616.08 135.57 54586.43 88888.00 2015-08-29 13:48:03.500 241 12616.08 135.60 54586.40 88888.00 2015-08-29 13:48:03.625 241 12616.08 135.60 54586.40 88888.00 2015-08-29 13:48:03.750 241 12616.10 135.60 54586.40 88888.00 2015-08-29 13:48:03.875 241 12616.10 135.60 54586.45 88888.00 2015-08-29 13:48:04.000 241 12616.05 135.57 54586.45 88888.00 2015-08-29 13:48:04.125 241 12616.02 135.57 54586.45 88888.00 2015-08-29 13:48:04.250 241 12616.08 135.55 54586.47 88888.00 2015-08-29 13:48:04.375 241 12616.10 135.57 54586.47 88888.00 2015-08-29 13:48:04.500 241 12616.10 135.55 54586.45 88888.00 2015-08-29 13:48:04.625 241 12616.05 135.55 54586.45 88888.00 2015-08-29 13:48:04.750 241 12616.05 135.57 54586.45 88888.00 2015-08-29 13:48:04.875 241 12616.12 135.55 54586.43 88888.00 2015-08-29 13:48:05.000 241 12616.12 135.55 54586.43 88888.00 2015-08-29 13:48:05.125 241 12616.15 135.55 54586.45 88888.00 2015-08-29 13:48:05.250 241 12616.15 135.55 54586.45 88888.00 2015-08-29 13:48:05.375 241 12616.15 135.55 54586.45 88888.00 2015-08-29 13:48:05.500 241 12616.15 135.57 54586.45 88888.00 2015-08-29 13:48:05.625 241 12616.12 135.60 54586.45 88888.00 2015-08-29 13:48:05.750 241 12616.10 135.57 54586.45 88888.00 2015-08-29 13:48:05.875 241 12616.08 135.55 54586.43 88888.00 2015-08-29 13:48:06.000 241 12616.08 135.55 54586.45 88888.00 2015-08-29 13:48:06.125 241 12616.10 135.57 54586.50 88888.00 2015-08-29 13:48:06.250 241 12616.12 135.55 54586.50 88888.00 2015-08-29 13:48:06.375 241 12616.15 135.57 54586.47 88888.00 2015-08-29 13:48:06.500 241 12616.10 135.55 54586.47 88888.00 2015-08-29 13:48:06.625 241 12616.10 135.55 54586.45 88888.00 2015-08-29 13:48:06.750 241 12616.12 135.53 54586.47 88888.00 2015-08-29 13:48:06.875 241 12616.12 135.55 54586.47 88888.00 2015-08-29 13:48:07.000 241 12616.15 135.53 54586.47 88888.00 2015-08-29 13:48:07.125 241 12616.10 135.53 54586.47 88888.00 2015-08-29 13:48:07.250 241 12616.10 135.53 54586.50 88888.00 2015-08-29 13:48:07.375 241 12616.15 135.53 54586.47 88888.00 2015-08-29 13:48:07.500 241 12616.12 135.55 54586.50 88888.00 2015-08-29 13:48:07.625 241 12616.17 135.55 54586.47 88888.00 2015-08-29 13:48:07.750 241 12616.17 135.57 54586.50 88888.00 2015-08-29 13:48:07.875 241 12616.15 135.55 54586.53 88888.00 2015-08-29 13:48:08.000 241 12616.12 135.53 54586.47 88888.00 2015-08-29 13:48:08.125 241 12616.17 135.53 54586.45 88888.00 2015-08-29 13:48:08.250 241 12616.15 135.53 54586.47 88888.00 2015-08-29 13:48:08.375 241 12616.25 135.50 54586.45 88888.00 2015-08-29 13:48:08.500 241 12616.30 135.53 54586.47 88888.00 2015-08-29 13:48:08.625 241 12616.27 135.53 54586.47 88888.00 2015-08-29 13:48:08.750 241 12616.27 135.53 54586.47 88888.00 2015-08-29 13:48:08.875 241 12616.25 135.50 54586.45 88888.00 2015-08-29 13:48:09.000 241 12616.20 135.53 54586.45 88888.00 2015-08-29 13:48:09.125 241 12616.20 135.50 54586.47 88888.00 2015-08-29 13:48:09.250 241 12616.17 135.53 54586.53 88888.00 2015-08-29 13:48:09.375 241 12616.15 135.47 54586.47 88888.00 2015-08-29 13:48:09.500 241 12616.08 135.47 54586.47 88888.00 2015-08-29 13:48:09.625 241 12616.08 135.53 54586.47 88888.00 2015-08-29 13:48:09.750 241 12616.15 135.53 54586.47 88888.00 2015-08-29 13:48:09.875 241 12616.15 135.50 54586.45 88888.00 2015-08-29 13:48:10.000 241 12616.12 135.47 54586.45 88888.00 2015-08-29 13:48:10.125 241 12616.15 135.50 54586.47 88888.00 2015-08-29 13:48:10.250 241 12616.20 135.53 54586.50 88888.00 2015-08-29 13:48:10.375 241 12616.25 135.53 54586.50 88888.00 2015-08-29 13:48:10.500 241 12616.17 135.53 54586.55 88888.00 2015-08-29 13:48:10.625 241 12616.15 135.53 54586.53 88888.00 2015-08-29 13:48:10.750 241 12616.20 135.53 54586.53 88888.00 2015-08-29 13:48:10.875 241 12616.20 135.53 54586.50 88888.00 2015-08-29 13:48:11.000 241 12616.17 135.53 54586.50 88888.00 2015-08-29 13:48:11.125 241 12616.20 135.53 54586.53 88888.00 2015-08-29 13:48:11.250 241 12616.20 135.53 54586.53 88888.00 2015-08-29 13:48:11.375 241 12616.12 135.53 54586.53 88888.00 2015-08-29 13:48:11.500 241 12616.10 135.50 54586.53 88888.00 2015-08-29 13:48:11.625 241 12616.10 135.47 54586.50 88888.00 2015-08-29 13:48:11.750 241 12616.15 135.50 54586.53 88888.00 2015-08-29 13:48:11.875 241 12616.17 135.47 54586.50 88888.00 2015-08-29 13:48:12.000 241 12616.23 135.47 54586.53 88888.00 2015-08-29 13:48:12.125 241 12616.17 135.50 54586.53 88888.00 2015-08-29 13:48:12.250 241 12616.15 135.50 54586.53 88888.00 2015-08-29 13:48:12.375 241 12616.15 135.50 54586.50 88888.00 2015-08-29 13:48:12.500 241 12616.20 135.53 54586.50 88888.00 2015-08-29 13:48:12.625 241 12616.25 135.50 54586.50 88888.00 2015-08-29 13:48:12.750 241 12616.27 135.50 54586.53 88888.00 2015-08-29 13:48:12.875 241 12616.27 135.50 54586.50 88888.00 2015-08-29 13:48:13.000 241 12616.27 135.47 54586.50 88888.00 2015-08-29 13:48:13.125 241 12616.23 135.50 54586.50 88888.00 2015-08-29 13:48:13.250 241 12616.25 135.53 54586.50 88888.00 2015-08-29 13:48:13.375 241 12616.25 135.50 54586.47 88888.00 2015-08-29 13:48:13.500 241 12616.25 135.50 54586.50 88888.00 2015-08-29 13:48:13.625 241 12616.23 135.47 54586.50 88888.00 2015-08-29 13:48:13.750 241 12616.23 135.45 54586.53 88888.00 2015-08-29 13:48:13.875 241 12616.20 135.45 54586.53 88888.00 2015-08-29 13:48:14.000 241 12616.25 135.47 54586.50 88888.00 2015-08-29 13:48:14.125 241 12616.27 135.47 54586.50 88888.00 2015-08-29 13:48:14.250 241 12616.30 135.47 54586.50 88888.00 2015-08-29 13:48:14.375 241 12616.30 135.47 54586.50 88888.00 2015-08-29 13:48:14.500 241 12616.27 135.45 54586.50 88888.00 2015-08-29 13:48:14.625 241 12616.23 135.45 54586.50 88888.00 2015-08-29 13:48:14.750 241 12616.25 135.47 54586.50 88888.00 2015-08-29 13:48:14.875 241 12616.25 135.47 54586.50 88888.00 2015-08-29 13:48:15.000 241 12616.25 135.43 54586.47 88888.00 2015-08-29 13:48:15.125 241 12616.20 135.47 54586.50 88888.00 2015-08-29 13:48:15.250 241 12616.23 135.47 54586.50 88888.00 2015-08-29 13:48:15.375 241 12616.27 135.50 54586.50 88888.00 2015-08-29 13:48:15.500 241 12616.27 135.47 54586.47 88888.00 2015-08-29 13:48:15.625 241 12616.23 135.45 54586.45 88888.00 2015-08-29 13:48:15.750 241 12616.25 135.47 54586.47 88888.00 2015-08-29 13:48:15.875 241 12616.27 135.50 54586.50 88888.00 2015-08-29 13:48:16.000 241 12616.30 135.45 54586.50 88888.00 2015-08-29 13:48:16.125 241 12616.33 135.43 54586.47 88888.00 2015-08-29 13:48:16.250 241 12616.27 135.43 54586.47 88888.00 2015-08-29 13:48:16.375 241 12616.30 135.45 54586.47 88888.00 2015-08-29 13:48:16.500 241 12616.33 135.45 54586.50 88888.00 2015-08-29 13:48:16.625 241 12616.33 135.45 54586.50 88888.00 2015-08-29 13:48:16.750 241 12616.33 135.45 54586.50 88888.00 2015-08-29 13:48:16.875 241 12616.30 135.45 54586.53 88888.00 2015-08-29 13:48:17.000 241 12616.30 135.45 54586.47 88888.00 2015-08-29 13:48:17.125 241 12616.30 135.45 54586.47 88888.00 2015-08-29 13:48:17.250 241 12616.33 135.45 54586.50 88888.00 2015-08-29 13:48:17.375 241 12616.35 135.45 54586.47 88888.00 2015-08-29 13:48:17.500 241 12616.35 135.45 54586.47 88888.00 2015-08-29 13:48:17.625 241 12616.38 135.47 54586.50 88888.00 2015-08-29 13:48:17.750 241 12616.40 135.45 54586.50 88888.00 2015-08-29 13:48:17.875 241 12616.40 135.47 54586.50 88888.00 2015-08-29 13:48:18.000 241 12616.35 135.45 54586.47 88888.00 2015-08-29 13:48:18.125 241 12616.40 135.45 54586.47 88888.00 2015-08-29 13:48:18.250 241 12616.42 135.47 54586.50 88888.00 2015-08-29 13:48:18.375 241 12616.45 135.53 54586.50 88888.00 2015-08-29 13:48:18.500 241 12616.45 135.50 54586.50 88888.00 2015-08-29 13:48:18.625 241 12616.35 135.50 54586.47 88888.00 2015-08-29 13:48:18.750 241 12616.35 135.47 54586.47 88888.00 2015-08-29 13:48:18.875 241 12616.35 135.50 54586.47 88888.00 2015-08-29 13:48:19.000 241 12616.35 135.47 54586.47 88888.00 2015-08-29 13:48:19.125 241 12616.38 135.50 54586.47 88888.00 2015-08-29 13:48:19.250 241 12616.33 135.47 54586.50 88888.00 2015-08-29 13:48:19.375 241 12616.30 135.47 54586.47 88888.00 2015-08-29 13:48:19.500 241 12616.23 135.43 54586.47 88888.00 2015-08-29 13:48:19.625 241 12616.25 135.45 54586.47 88888.00 2015-08-29 13:48:19.750 241 12616.35 135.45 54586.47 88888.00 2015-08-29 13:48:19.875 241 12616.40 135.45 54586.50 88888.00 2015-08-29 13:48:20.000 241 12616.38 135.47 54586.47 88888.00 2015-08-29 13:48:20.125 241 12616.33 135.47 54586.50 88888.00 2015-08-29 13:48:20.250 241 12616.33 135.45 54586.50 88888.00 2015-08-29 13:48:20.375 241 12616.38 135.43 54586.47 88888.00 2015-08-29 13:48:20.500 241 12616.42 135.45 54586.47 88888.00 2015-08-29 13:48:20.625 241 12616.38 135.47 54586.50 88888.00 2015-08-29 13:48:20.750 241 12616.35 135.50 54586.53 88888.00 2015-08-29 13:48:20.875 241 12616.35 135.50 54586.53 88888.00 2015-08-29 13:48:21.000 241 12616.35 135.50 54586.50 88888.00 2015-08-29 13:48:21.125 241 12616.40 135.47 54586.50 88888.00 2015-08-29 13:48:21.250 241 12616.35 135.47 54586.45 88888.00 2015-08-29 13:48:21.375 241 12616.35 135.47 54586.47 88888.00 2015-08-29 13:48:21.500 241 12616.33 135.47 54586.50 88888.00 2015-08-29 13:48:21.625 241 12616.30 135.47 54586.47 88888.00 2015-08-29 13:48:21.750 241 12616.27 135.47 54586.47 88888.00 2015-08-29 13:48:21.875 241 12616.30 135.50 54586.50 88888.00 2015-08-29 13:48:22.000 241 12616.33 135.50 54586.47 88888.00 2015-08-29 13:48:22.125 241 12616.33 135.50 54586.47 88888.00 2015-08-29 13:48:22.250 241 12616.33 135.47 54586.50 88888.00 2015-08-29 13:48:22.375 241 12616.38 135.45 54586.45 88888.00 2015-08-29 13:48:22.500 241 12616.42 135.45 54586.47 88888.00 2015-08-29 13:48:22.625 241 12616.42 135.47 54586.47 88888.00 2015-08-29 13:48:22.750 241 12616.42 135.45 54586.47 88888.00 2015-08-29 13:48:22.875 241 12616.42 135.47 54586.47 88888.00 2015-08-29 13:48:23.000 241 12616.50 135.47 54586.45 88888.00 2015-08-29 13:48:23.125 241 12616.52 135.45 54586.45 88888.00 2015-08-29 13:48:23.250 241 12616.50 135.45 54586.45 88888.00 2015-08-29 13:48:23.375 241 12616.45 135.47 54586.45 88888.00 2015-08-29 13:48:23.500 241 12616.48 135.45 54586.45 88888.00 2015-08-29 13:48:23.625 241 12616.48 135.47 54586.45 88888.00 2015-08-29 13:48:23.750 241 12616.50 135.47 54586.45 88888.00 2015-08-29 13:48:23.875 241 12616.45 135.47 54586.45 88888.00 2015-08-29 13:48:24.000 241 12616.45 135.47 54586.43 88888.00 2015-08-29 13:48:24.125 241 12616.45 135.47 54586.45 88888.00 2015-08-29 13:48:24.250 241 12616.42 135.45 54586.45 88888.00 2015-08-29 13:48:24.375 241 12616.48 135.45 54586.43 88888.00 2015-08-29 13:48:24.500 241 12616.45 135.45 54586.45 88888.00 2015-08-29 13:48:24.625 241 12616.42 135.47 54586.43 88888.00 2015-08-29 13:48:24.750 241 12616.45 135.45 54586.43 88888.00 2015-08-29 13:48:24.875 241 12616.48 135.43 54586.43 88888.00 2015-08-29 13:48:25.000 241 12616.50 135.43 54586.43 88888.00 2015-08-29 13:48:25.125 241 12616.50 135.47 54586.43 88888.00 2015-08-29 13:48:25.250 241 12616.48 135.47 54586.45 88888.00 2015-08-29 13:48:25.375 241 12616.50 135.47 54586.45 88888.00 2015-08-29 13:48:25.500 241 12616.50 135.45 54586.43 88888.00 2015-08-29 13:48:25.625 241 12616.55 135.45 54586.43 88888.00 2015-08-29 13:48:25.750 241 12616.58 135.45 54586.43 88888.00 2015-08-29 13:48:25.875 241 12616.55 135.45 54586.45 88888.00 2015-08-29 13:48:26.000 241 12616.58 135.45 54586.45 88888.00 2015-08-29 13:48:26.125 241 12616.52 135.43 54586.45 88888.00 2015-08-29 13:48:26.250 241 12616.48 135.43 54586.45 88888.00 2015-08-29 13:48:26.375 241 12616.48 135.47 54586.45 88888.00 2015-08-29 13:48:26.500 241 12616.45 135.47 54586.45 88888.00 2015-08-29 13:48:26.625 241 12616.50 135.45 54586.45 88888.00 2015-08-29 13:48:26.750 241 12616.50 135.43 54586.43 88888.00 2015-08-29 13:48:26.875 241 12616.52 135.45 54586.45 88888.00 2015-08-29 13:48:27.000 241 12616.52 135.45 54586.45 88888.00 2015-08-29 13:48:27.125 241 12616.50 135.47 54586.40 88888.00 2015-08-29 13:48:27.250 241 12616.52 135.47 54586.45 88888.00 2015-08-29 13:48:27.375 241 12616.58 135.47 54586.45 88888.00 2015-08-29 13:48:27.500 241 12616.55 135.45 54586.43 88888.00 2015-08-29 13:48:27.625 241 12616.60 135.45 54586.45 88888.00 2015-08-29 13:48:27.750 241 12616.60 135.45 54586.45 88888.00 2015-08-29 13:48:27.875 241 12616.58 135.43 54586.45 88888.00 2015-08-29 13:48:28.000 241 12616.55 135.45 54586.45 88888.00 2015-08-29 13:48:28.125 241 12616.50 135.43 54586.45 88888.00 2015-08-29 13:48:28.250 241 12616.55 135.40 54586.45 88888.00 2015-08-29 13:48:28.375 241 12616.67 135.43 54586.45 88888.00 2015-08-29 13:48:28.500 241 12616.70 135.45 54586.47 88888.00 2015-08-29 13:48:28.625 241 12616.67 135.43 54586.45 88888.00 2015-08-29 13:48:28.750 241 12616.73 135.43 54586.47 88888.00 2015-08-29 13:48:28.875 241 12616.73 135.43 54586.47 88888.00 2015-08-29 13:48:29.000 241 12616.70 135.40 54586.47 88888.00 2015-08-29 13:48:29.125 241 12616.70 135.43 54586.45 88888.00 2015-08-29 13:48:29.250 241 12616.70 135.45 54586.45 88888.00 2015-08-29 13:48:29.375 241 12616.70 135.47 54586.47 88888.00 2015-08-29 13:48:29.500 241 12616.73 135.43 54586.45 88888.00 2015-08-29 13:48:29.625 241 12616.67 135.40 54586.43 88888.00 2015-08-29 13:48:29.750 241 12616.62 135.43 54586.43 88888.00 2015-08-29 13:48:29.875 241 12616.67 135.43 54586.43 88888.00 2015-08-29 13:48:30.000 241 12616.70 135.45 54586.43 88888.00 2015-08-29 13:48:30.125 241 12616.70 135.40 54586.45 88888.00 2015-08-29 13:48:30.250 241 12616.70 135.40 54586.45 88888.00 2015-08-29 13:48:30.375 241 12616.73 135.43 54586.43 88888.00 2015-08-29 13:48:30.500 241 12616.77 135.43 54586.43 88888.00 2015-08-29 13:48:30.625 241 12616.77 135.40 54586.43 88888.00 2015-08-29 13:48:30.750 241 12616.75 135.40 54586.43 88888.00 2015-08-29 13:48:30.875 241 12616.75 135.43 54586.43 88888.00 2015-08-29 13:48:31.000 241 12616.75 135.43 54586.40 88888.00 2015-08-29 13:48:31.125 241 12616.70 135.38 54586.40 88888.00 2015-08-29 13:48:31.250 241 12616.67 135.40 54586.43 88888.00 2015-08-29 13:48:31.375 241 12616.77 135.40 54586.43 88888.00 2015-08-29 13:48:31.500 241 12616.77 135.40 54586.40 88888.00 2015-08-29 13:48:31.625 241 12616.77 135.40 54586.40 88888.00 2015-08-29 13:48:31.750 241 12616.80 135.40 54586.40 88888.00 2015-08-29 13:48:31.875 241 12616.77 135.43 54586.40 88888.00 2015-08-29 13:48:32.000 241 12616.77 135.40 54586.43 88888.00 2015-08-29 13:48:32.125 241 12616.80 135.43 54586.45 88888.00 2015-08-29 13:48:32.250 241 12616.77 135.43 54586.43 88888.00 2015-08-29 13:48:32.375 241 12616.80 135.43 54586.43 88888.00 2015-08-29 13:48:32.500 241 12616.80 135.38 54586.43 88888.00 2015-08-29 13:48:32.625 241 12616.80 135.43 54586.43 88888.00 2015-08-29 13:48:32.750 241 12616.77 135.43 54586.45 88888.00 2015-08-29 13:48:32.875 241 12616.83 135.38 54586.43 88888.00 2015-08-29 13:48:33.000 241 12616.85 135.35 54586.40 88888.00 2015-08-29 13:48:33.125 241 12616.85 135.40 54586.43 88888.00 2015-08-29 13:48:33.250 241 12616.90 135.40 54586.45 88888.00 2015-08-29 13:48:33.375 241 12616.90 135.38 54586.45 88888.00 2015-08-29 13:48:33.500 241 12616.88 135.38 54586.45 88888.00 2015-08-29 13:48:33.625 241 12616.85 135.35 54586.43 88888.00 2015-08-29 13:48:33.750 241 12616.80 135.38 54586.43 88888.00 2015-08-29 13:48:33.875 241 12616.85 135.35 54586.43 88888.00 2015-08-29 13:48:34.000 241 12616.85 135.32 54586.43 88888.00 2015-08-29 13:48:34.125 241 12616.80 135.35 54586.43 88888.00 2015-08-29 13:48:34.250 241 12616.80 135.35 54586.43 88888.00 2015-08-29 13:48:34.375 241 12616.80 135.38 54586.45 88888.00 2015-08-29 13:48:34.500 241 12616.77 135.35 54586.45 88888.00 2015-08-29 13:48:34.625 241 12616.80 135.32 54586.45 88888.00 2015-08-29 13:48:34.750 241 12616.80 135.35 54586.45 88888.00 2015-08-29 13:48:34.875 241 12616.83 135.38 54586.43 88888.00 2015-08-29 13:48:35.000 241 12616.85 135.32 54586.43 88888.00 2015-08-29 13:48:35.125 241 12616.83 135.32 54586.43 88888.00 2015-08-29 13:48:35.250 241 12616.85 135.35 54586.43 88888.00 2015-08-29 13:48:35.375 241 12616.88 135.32 54586.43 88888.00 2015-08-29 13:48:35.500 241 12616.83 135.32 54586.38 88888.00 2015-08-29 13:48:35.625 241 12616.80 135.32 54586.38 88888.00 2015-08-29 13:48:35.750 241 12616.77 135.32 54586.40 88888.00 2015-08-29 13:48:35.875 241 12616.77 135.32 54586.38 88888.00 2015-08-29 13:48:36.000 241 12616.80 135.32 54586.40 88888.00 2015-08-29 13:48:36.125 241 12616.88 135.30 54586.40 88888.00 2015-08-29 13:48:36.250 241 12616.90 135.30 54586.40 88888.00 2015-08-29 13:48:36.375 241 12616.85 135.32 54586.40 88888.00 2015-08-29 13:48:36.500 241 12616.83 135.30 54586.38 88888.00 2015-08-29 13:48:36.625 241 12616.85 135.28 54586.38 88888.00 2015-08-29 13:48:36.750 241 12616.92 135.28 54586.40 88888.00 2015-08-29 13:48:36.875 241 12616.88 135.30 54586.38 88888.00 2015-08-29 13:48:37.000 241 12616.83 135.32 54586.40 88888.00 2015-08-29 13:48:37.125 241 12616.80 135.28 54586.40 88888.00 2015-08-29 13:48:37.250 241 12616.83 135.30 54586.43 88888.00 2015-08-29 13:48:37.375 241 12616.85 135.30 54586.43 88888.00 2015-08-29 13:48:37.500 241 12616.88 135.30 54586.43 88888.00 2015-08-29 13:48:37.625 241 12616.92 135.30 54586.45 88888.00 2015-08-29 13:48:37.750 241 12616.88 135.32 54586.45 88888.00 2015-08-29 13:48:37.875 241 12616.85 135.30 54586.47 88888.00 2015-08-29 13:48:38.000 241 12616.83 135.30 54586.47 88888.00 2015-08-29 13:48:38.125 241 12616.80 135.30 54586.47 88888.00 2015-08-29 13:48:38.250 241 12616.77 135.28 54586.45 88888.00 2015-08-29 13:48:38.375 241 12616.80 135.25 54586.43 88888.00 2015-08-29 13:48:38.500 241 12616.83 135.25 54586.43 88888.00 2015-08-29 13:48:38.625 241 12616.85 135.25 54586.43 88888.00 2015-08-29 13:48:38.750 241 12616.85 135.25 54586.43 88888.00 2015-08-29 13:48:38.875 241 12616.88 135.28 54586.43 88888.00 2015-08-29 13:48:39.000 241 12616.90 135.25 54586.43 88888.00 2015-08-29 13:48:39.125 241 12616.92 135.28 54586.45 88888.00 2015-08-29 13:48:39.250 241 12616.92 135.30 54586.43 88888.00 2015-08-29 13:48:39.375 241 12616.92 135.30 54586.45 88888.00 2015-08-29 13:48:39.500 241 12616.95 135.30 54586.43 88888.00 2015-08-29 13:48:39.625 241 12616.95 135.28 54586.45 88888.00 2015-08-29 13:48:39.750 241 12616.95 135.30 54586.43 88888.00 2015-08-29 13:48:39.875 241 12616.95 135.28 54586.45 88888.00 2015-08-29 13:48:40.000 241 12617.02 135.25 54586.43 88888.00 2015-08-29 13:48:40.125 241 12617.00 135.20 54586.45 88888.00 2015-08-29 13:48:40.250 241 12617.00 135.22 54586.45 88888.00 2015-08-29 13:48:40.375 241 12617.00 135.25 54586.43 88888.00 2015-08-29 13:48:40.500 241 12616.98 135.25 54586.40 88888.00 2015-08-29 13:48:40.625 241 12616.95 135.28 54586.43 88888.00 2015-08-29 13:48:40.750 241 12616.92 135.25 54586.40 88888.00 2015-08-29 13:48:40.875 241 12616.92 135.25 54586.40 88888.00 2015-08-29 13:48:41.000 241 12616.92 135.25 54586.40 88888.00 2015-08-29 13:48:41.125 241 12616.92 135.25 54586.43 88888.00 2015-08-29 13:48:41.250 241 12616.95 135.20 54586.43 88888.00 2015-08-29 13:48:41.375 241 12616.98 135.22 54586.43 88888.00 2015-08-29 13:48:41.500 241 12616.98 135.25 54586.43 88888.00 2015-08-29 13:48:41.625 241 12616.92 135.28 54586.43 88888.00 2015-08-29 13:48:41.750 241 12616.90 135.28 54586.43 88888.00 2015-08-29 13:48:41.875 241 12616.90 135.25 54586.45 88888.00 2015-08-29 13:48:42.000 241 12616.90 135.22 54586.43 88888.00 2015-08-29 13:48:42.125 241 12616.92 135.22 54586.45 88888.00 2015-08-29 13:48:42.250 241 12616.95 135.20 54586.45 88888.00 2015-08-29 13:48:42.375 241 12617.00 135.22 54586.43 88888.00 2015-08-29 13:48:42.500 241 12616.98 135.20 54586.43 88888.00 2015-08-29 13:48:42.625 241 12617.00 135.20 54586.43 88888.00 2015-08-29 13:48:42.750 241 12617.00 135.20 54586.43 88888.00 2015-08-29 13:48:42.875 241 12616.98 135.22 54586.45 88888.00 2015-08-29 13:48:43.000 241 12616.95 135.22 54586.43 88888.00 2015-08-29 13:48:43.125 241 12617.00 135.20 54586.43 88888.00 2015-08-29 13:48:43.250 241 12617.08 135.20 54586.43 88888.00 2015-08-29 13:48:43.375 241 12617.05 135.22 54586.45 88888.00 2015-08-29 13:48:43.500 241 12617.02 135.22 54586.45 88888.00 2015-08-29 13:48:43.625 241 12617.00 135.22 54586.43 88888.00 2015-08-29 13:48:43.750 241 12616.95 135.22 54586.43 88888.00 2015-08-29 13:48:43.875 241 12617.00 135.22 54586.43 88888.00 2015-08-29 13:48:44.000 241 12617.02 135.22 54586.43 88888.00 2015-08-29 13:48:44.125 241 12617.10 135.22 54586.43 88888.00 2015-08-29 13:48:44.250 241 12617.10 135.20 54586.45 88888.00 2015-08-29 13:48:44.375 241 12617.12 135.20 54586.45 88888.00 2015-08-29 13:48:44.500 241 12617.08 135.22 54586.45 88888.00 2015-08-29 13:48:44.625 241 12617.08 135.22 54586.45 88888.00 2015-08-29 13:48:44.750 241 12617.08 135.20 54586.43 88888.00 2015-08-29 13:48:44.875 241 12617.08 135.20 54586.40 88888.00 2015-08-29 13:48:45.000 241 12617.10 135.20 54586.43 88888.00 2015-08-29 13:48:45.125 241 12617.02 135.20 54586.45 88888.00 2015-08-29 13:48:45.250 241 12617.00 135.15 54586.45 88888.00 2015-08-29 13:48:45.375 241 12617.00 135.18 54586.43 88888.00 2015-08-29 13:48:45.500 241 12617.00 135.18 54586.43 88888.00 2015-08-29 13:48:45.625 241 12617.02 135.18 54586.43 88888.00 2015-08-29 13:48:45.750 241 12617.08 135.20 54586.45 88888.00 2015-08-29 13:48:45.875 241 12617.10 135.18 54586.45 88888.00 2015-08-29 13:48:46.000 241 12617.15 135.18 54586.45 88888.00 2015-08-29 13:48:46.125 241 12617.17 135.18 54586.47 88888.00 2015-08-29 13:48:46.250 241 12617.12 135.18 54586.47 88888.00 2015-08-29 13:48:46.375 241 12617.15 135.18 54586.47 88888.00 2015-08-29 13:48:46.500 241 12617.12 135.18 54586.47 88888.00 2015-08-29 13:48:46.625 241 12617.08 135.20 54586.50 88888.00 2015-08-29 13:48:46.750 241 12617.08 135.22 54586.50 88888.00 2015-08-29 13:48:46.875 241 12617.08 135.18 54586.50 88888.00 2015-08-29 13:48:47.000 241 12617.12 135.18 54586.50 88888.00 2015-08-29 13:48:47.125 241 12617.15 135.18 54586.50 88888.00 2015-08-29 13:48:47.250 241 12617.08 135.15 54586.47 88888.00 2015-08-29 13:48:47.375 241 12617.12 135.15 54586.47 88888.00 2015-08-29 13:48:47.500 241 12617.15 135.18 54586.47 88888.00 2015-08-29 13:48:47.625 241 12617.15 135.18 54586.47 88888.00 2015-08-29 13:48:47.750 241 12617.05 135.18 54586.47 88888.00 2015-08-29 13:48:47.875 241 12617.02 135.18 54586.47 88888.00 2015-08-29 13:48:48.000 241 12617.08 135.15 54586.47 88888.00 2015-08-29 13:48:48.125 241 12617.12 135.15 54586.47 88888.00 2015-08-29 13:48:48.250 241 12617.10 135.15 54586.50 88888.00 2015-08-29 13:48:48.375 241 12617.12 135.15 54586.53 88888.00 2015-08-29 13:48:48.500 241 12617.12 135.18 54586.50 88888.00 2015-08-29 13:48:48.625 241 12617.12 135.15 54586.47 88888.00 2015-08-29 13:48:48.750 241 12617.08 135.18 54586.47 88888.00 2015-08-29 13:48:48.875 241 12617.08 135.18 54586.47 88888.00 2015-08-29 13:48:49.000 241 12617.15 135.15 54586.47 88888.00 2015-08-29 13:48:49.125 241 12617.15 135.15 54586.47 88888.00 2015-08-29 13:48:49.250 241 12617.12 135.15 54586.50 88888.00 2015-08-29 13:48:49.375 241 12617.15 135.18 54586.47 88888.00 2015-08-29 13:48:49.500 241 12617.12 135.15 54586.47 88888.00 2015-08-29 13:48:49.625 241 12617.00 135.12 54586.45 88888.00 2015-08-29 13:48:49.750 241 12617.02 135.10 54586.47 88888.00 2015-08-29 13:48:49.875 241 12617.08 135.10 54586.45 88888.00 2015-08-29 13:48:50.000 241 12617.10 135.12 54586.45 88888.00 2015-08-29 13:48:50.125 241 12617.15 135.12 54586.47 88888.00 2015-08-29 13:48:50.250 241 12617.10 135.07 54586.50 88888.00 2015-08-29 13:48:50.375 241 12617.08 135.07 54586.47 88888.00 2015-08-29 13:48:50.500 241 12617.08 135.10 54586.47 88888.00 2015-08-29 13:48:50.625 241 12617.10 135.12 54586.47 88888.00 2015-08-29 13:48:50.750 241 12617.12 135.12 54586.47 88888.00 2015-08-29 13:48:50.875 241 12617.15 135.15 54586.50 88888.00 2015-08-29 13:48:51.000 241 12617.08 135.12 54586.47 88888.00 2015-08-29 13:48:51.125 241 12617.08 135.15 54586.47 88888.00 2015-08-29 13:48:51.250 241 12617.02 135.12 54586.53 88888.00 2015-08-29 13:48:51.375 241 12617.05 135.12 54586.53 88888.00 2015-08-29 13:48:51.500 241 12617.05 135.10 54586.53 88888.00 2015-08-29 13:48:51.625 241 12617.05 135.12 54586.53 88888.00 2015-08-29 13:48:51.750 241 12617.05 135.10 54586.53 88888.00 2015-08-29 13:48:51.875 241 12617.05 135.10 54586.53 88888.00 2015-08-29 13:48:52.000 241 12617.02 135.07 54586.50 88888.00 2015-08-29 13:48:52.125 241 12617.12 135.10 54586.47 88888.00 2015-08-29 13:48:52.250 241 12617.15 135.05 54586.55 88888.00 2015-08-29 13:48:52.375 241 12617.08 135.05 54586.53 88888.00 2015-08-29 13:48:52.500 241 12617.00 135.05 54586.53 88888.00 2015-08-29 13:48:52.625 241 12617.05 135.07 54586.53 88888.00 2015-08-29 13:48:52.750 241 12617.15 135.07 54586.53 88888.00 2015-08-29 13:48:52.875 241 12617.15 135.07 54586.53 88888.00 2015-08-29 13:48:53.000 241 12617.12 135.03 54586.53 88888.00 2015-08-29 13:48:53.125 241 12617.12 135.03 54586.53 88888.00 2015-08-29 13:48:53.250 241 12617.15 135.03 54586.55 88888.00 2015-08-29 13:48:53.375 241 12617.17 135.05 54586.55 88888.00 2015-08-29 13:48:53.500 241 12617.12 135.03 54586.55 88888.00 2015-08-29 13:48:53.625 241 12617.12 135.03 54586.57 88888.00 2015-08-29 13:48:53.750 241 12617.12 135.03 54586.57 88888.00 2015-08-29 13:48:53.875 241 12617.10 135.03 54586.57 88888.00 2015-08-29 13:48:54.000 241 12617.08 135.00 54586.57 88888.00 2015-08-29 13:48:54.125 241 12617.12 135.00 54586.53 88888.00 2015-08-29 13:48:54.250 241 12617.08 134.97 54586.53 88888.00 2015-08-29 13:48:54.375 241 12617.02 135.00 54586.55 88888.00 2015-08-29 13:48:54.500 241 12617.00 135.03 54586.57 88888.00 2015-08-29 13:48:54.625 241 12617.00 135.05 54586.57 88888.00 2015-08-29 13:48:54.750 241 12617.00 135.05 54586.60 88888.00 2015-08-29 13:48:54.875 241 12617.02 135.05 54586.57 88888.00 2015-08-29 13:48:55.000 241 12617.08 135.03 54586.57 88888.00 2015-08-29 13:48:55.125 241 12617.05 135.03 54586.57 88888.00 2015-08-29 13:48:55.250 241 12617.08 135.00 54586.57 88888.00 2015-08-29 13:48:55.375 241 12617.10 135.03 54586.60 88888.00 2015-08-29 13:48:55.500 241 12617.08 135.03 54586.57 88888.00 2015-08-29 13:48:55.625 241 12617.05 135.03 54586.57 88888.00 2015-08-29 13:48:55.750 241 12617.05 135.03 54586.60 88888.00 2015-08-29 13:48:55.875 241 12617.08 135.03 54586.57 88888.00 2015-08-29 13:48:56.000 241 12617.08 135.05 54586.57 88888.00 2015-08-29 13:48:56.125 241 12617.02 135.03 54586.57 88888.00 2015-08-29 13:48:56.250 241 12617.00 135.00 54586.62 88888.00 2015-08-29 13:48:56.375 241 12617.02 135.00 54586.57 88888.00 2015-08-29 13:48:56.500 241 12617.02 134.97 54586.57 88888.00 2015-08-29 13:48:56.625 241 12616.98 134.97 54586.60 88888.00 2015-08-29 13:48:56.750 241 12616.92 134.97 54586.57 88888.00 2015-08-29 13:48:56.875 241 12616.90 134.95 54586.57 88888.00 2015-08-29 13:48:57.000 241 12616.90 134.95 54586.60 88888.00 2015-08-29 13:48:57.125 241 12617.00 134.95 54586.60 88888.00 2015-08-29 13:48:57.250 241 12617.08 134.93 54586.60 88888.00 2015-08-29 13:48:57.375 241 12617.12 134.95 54586.57 88888.00 2015-08-29 13:48:57.500 241 12617.15 134.95 54586.60 88888.00 2015-08-29 13:48:57.625 241 12617.10 134.95 54586.62 88888.00 2015-08-29 13:48:57.750 241 12617.02 134.95 54586.62 88888.00 2015-08-29 13:48:57.875 241 12617.02 134.95 54586.62 88888.00 2015-08-29 13:48:58.000 241 12617.00 134.93 54586.60 88888.00 2015-08-29 13:48:58.125 241 12616.95 134.90 54586.62 88888.00 2015-08-29 13:48:58.250 241 12616.95 134.88 54586.62 88888.00 2015-08-29 13:48:58.375 241 12616.98 134.90 54586.57 88888.00 2015-08-29 13:48:58.500 241 12617.02 134.90 54586.57 88888.00 2015-08-29 13:48:58.625 241 12616.98 134.93 54586.60 88888.00 2015-08-29 13:48:58.750 241 12616.98 134.93 54586.60 88888.00 2015-08-29 13:48:58.875 241 12617.00 134.93 54586.60 88888.00 2015-08-29 13:48:59.000 241 12616.98 134.95 54586.57 88888.00 2015-08-29 13:48:59.125 241 12616.90 134.93 54586.62 88888.00 2015-08-29 13:48:59.250 241 12616.88 134.93 54586.62 88888.00 2015-08-29 13:48:59.375 241 12616.92 134.90 54586.60 88888.00 2015-08-29 13:48:59.500 241 12616.98 134.90 54586.60 88888.00 2015-08-29 13:48:59.625 241 12617.02 134.90 54586.60 88888.00 2015-08-29 13:48:59.750 241 12617.00 134.90 54586.60 88888.00 2015-08-29 13:48:59.875 241 12616.98 134.93 54586.60 88888.00 2015-08-29 13:49:00.000 241 12616.95 134.93 54586.60 88888.00 2015-08-29 13:49:00.125 241 12616.95 134.93 54586.62 88888.00 2015-08-29 13:49:00.250 241 12616.95 134.90 54586.65 88888.00 2015-08-29 13:49:00.375 241 12616.92 134.90 54586.65 88888.00 2015-08-29 13:49:00.500 241 12616.90 134.88 54586.65 88888.00 2015-08-29 13:49:00.625 241 12616.90 134.90 54586.62 88888.00 2015-08-29 13:49:00.750 241 12616.95 134.90 54586.65 88888.00 2015-08-29 13:49:00.875 241 12616.92 134.88 54586.65 88888.00 2015-08-29 13:49:01.000 241 12616.90 134.88 54586.65 88888.00 2015-08-29 13:49:01.125 241 12616.90 134.90 54586.65 88888.00 2015-08-29 13:49:01.250 241 12616.88 134.82 54586.65 88888.00 2015-08-29 13:49:01.375 241 12616.85 134.85 54586.62 88888.00 2015-08-29 13:49:01.500 241 12616.83 134.82 54586.62 88888.00 2015-08-29 13:49:01.625 241 12616.88 134.85 54586.62 88888.00 2015-08-29 13:49:01.750 241 12616.90 134.85 54586.65 88888.00 2015-08-29 13:49:01.875 241 12616.88 134.85 54586.65 88888.00 2015-08-29 13:49:02.000 241 12616.92 134.82 54586.65 88888.00 2015-08-29 13:49:02.125 241 12616.90 134.82 54586.65 88888.00 2015-08-29 13:49:02.250 241 12616.88 134.80 54586.65 88888.00 2015-08-29 13:49:02.375 241 12616.90 134.80 54586.65 88888.00 2015-08-29 13:49:02.500 241 12616.92 134.80 54586.62 88888.00 2015-08-29 13:49:02.625 241 12617.00 134.82 54586.65 88888.00 2015-08-29 13:49:02.750 241 12616.92 134.85 54586.65 88888.00 2015-08-29 13:49:02.875 241 12616.92 134.82 54586.68 88888.00 2015-08-29 13:49:03.000 241 12616.95 134.80 54586.65 88888.00 2015-08-29 13:49:03.125 241 12617.00 134.80 54586.65 88888.00 2015-08-29 13:49:03.250 241 12617.02 134.78 54586.65 88888.00 2015-08-29 13:49:03.375 241 12617.00 134.80 54586.65 88888.00 2015-08-29 13:49:03.500 241 12616.92 134.78 54586.65 88888.00 2015-08-29 13:49:03.625 241 12616.88 134.78 54586.62 88888.00 2015-08-29 13:49:03.750 241 12616.88 134.78 54586.65 88888.00 2015-08-29 13:49:03.875 241 12616.85 134.78 54586.68 88888.00 2015-08-29 13:49:04.000 241 12616.83 134.78 54586.65 88888.00 2015-08-29 13:49:04.125 241 12616.90 134.78 54586.65 88888.00 2015-08-29 13:49:04.250 241 12616.92 134.75 54586.68 88888.00 2015-08-29 13:49:04.375 241 12616.92 134.75 54586.68 88888.00 2015-08-29 13:49:04.500 241 12616.88 134.72 54586.65 88888.00 2015-08-29 13:49:04.625 241 12616.90 134.75 54586.65 88888.00 2015-08-29 13:49:04.750 241 12616.98 134.75 54586.62 88888.00 2015-08-29 13:49:04.875 241 12617.00 134.72 54586.65 88888.00 2015-08-29 13:49:05.000 241 12617.02 134.72 54586.65 88888.00 2015-08-29 13:49:05.125 241 12617.02 134.70 54586.65 88888.00 2015-08-29 13:49:05.250 241 12616.98 134.70 54586.68 88888.00 2015-08-29 13:49:05.375 241 12616.92 134.72 54586.70 88888.00 2015-08-29 13:49:05.500 241 12616.90 134.70 54586.70 88888.00 2015-08-29 13:49:05.625 241 12616.92 134.70 54586.68 88888.00 2015-08-29 13:49:05.750 241 12616.92 134.72 54586.70 88888.00 2015-08-29 13:49:05.875 241 12616.98 134.72 54586.68 88888.00 2015-08-29 13:49:06.000 241 12616.95 134.72 54586.65 88888.00 2015-08-29 13:49:06.125 241 12616.95 134.72 54586.68 88888.00 2015-08-29 13:49:06.250 241 12616.95 134.68 54586.68 88888.00 2015-08-29 13:49:06.375 241 12616.95 134.70 54586.68 88888.00 2015-08-29 13:49:06.500 241 12616.88 134.68 54586.68 88888.00 2015-08-29 13:49:06.625 241 12616.88 134.72 54586.65 88888.00 2015-08-29 13:49:06.750 241 12616.92 134.70 54586.68 88888.00 2015-08-29 13:49:06.875 241 12616.95 134.70 54586.68 88888.00 2015-08-29 13:49:07.000 241 12616.92 134.68 54586.65 88888.00 2015-08-29 13:49:07.125 241 12616.88 134.68 54586.70 88888.00 2015-08-29 13:49:07.250 241 12616.83 134.70 54586.70 88888.00 2015-08-29 13:49:07.375 241 12616.90 134.72 54586.70 88888.00 2015-08-29 13:49:07.500 241 12616.90 134.70 54586.68 88888.00 2015-08-29 13:49:07.625 241 12616.90 134.68 54586.70 88888.00 2015-08-29 13:49:07.750 241 12616.95 134.65 54586.70 88888.00 2015-08-29 13:49:07.875 241 12616.98 134.62 54586.70 88888.00 2015-08-29 13:49:08.000 241 12616.98 134.65 54586.70 88888.00 2015-08-29 13:49:08.125 241 12616.95 134.68 54586.70 88888.00 2015-08-29 13:49:08.250 241 12616.88 134.68 54586.72 88888.00 2015-08-29 13:49:08.375 241 12616.88 134.68 54586.72 88888.00 2015-08-29 13:49:08.500 241 12616.88 134.65 54586.68 88888.00 2015-08-29 13:49:08.625 241 12616.90 134.62 54586.70 88888.00 2015-08-29 13:49:08.750 241 12616.92 134.60 54586.70 88888.00 2015-08-29 13:49:08.875 241 12616.90 134.62 54586.70 88888.00 2015-08-29 13:49:09.000 241 12616.85 134.62 54586.68 88888.00 2015-08-29 13:49:09.125 241 12616.90 134.62 54586.70 88888.00 2015-08-29 13:49:09.250 241 12616.90 134.60 54586.72 88888.00 2015-08-29 13:49:09.375 241 12616.85 134.62 54586.72 88888.00 2015-08-29 13:49:09.500 241 12616.90 134.62 54586.72 88888.00 2015-08-29 13:49:09.625 241 12616.90 134.57 54586.72 88888.00 2015-08-29 13:49:09.750 241 12616.90 134.60 54586.70 88888.00 2015-08-29 13:49:09.875 241 12616.92 134.60 54586.68 88888.00 2015-08-29 13:49:10.000 241 12616.92 134.57 54586.68 88888.00 2015-08-29 13:49:10.125 241 12616.90 134.57 54586.70 88888.00 2015-08-29 13:49:10.250 241 12616.85 134.57 54586.70 88888.00 2015-08-29 13:49:10.375 241 12616.85 134.60 54586.70 88888.00 2015-08-29 13:49:10.500 241 12616.85 134.57 54586.68 88888.00 2015-08-29 13:49:10.625 241 12616.80 134.53 54586.68 88888.00 2015-08-29 13:49:10.750 241 12616.80 134.55 54586.70 88888.00 2015-08-29 13:49:10.875 241 12616.85 134.57 54586.72 88888.00 2015-08-29 13:49:11.000 241 12616.92 134.57 54586.70 88888.00 2015-08-29 13:49:11.125 241 12616.95 134.57 54586.70 88888.00 2015-08-29 13:49:11.250 241 12616.92 134.55 54586.70 88888.00 2015-08-29 13:49:11.375 241 12616.90 134.55 54586.68 88888.00 2015-08-29 13:49:11.500 241 12616.92 134.57 54586.70 88888.00 2015-08-29 13:49:11.625 241 12616.90 134.55 54586.70 88888.00 2015-08-29 13:49:11.750 241 12616.92 134.55 54586.70 88888.00 2015-08-29 13:49:11.875 241 12616.85 134.55 54586.70 88888.00 2015-08-29 13:49:12.000 241 12616.80 134.55 54586.70 88888.00 2015-08-29 13:49:12.125 241 12616.88 134.57 54586.70 88888.00 2015-08-29 13:49:12.250 241 12616.92 134.55 54586.72 88888.00 2015-08-29 13:49:12.375 241 12616.92 134.55 54586.70 88888.00 2015-08-29 13:49:12.500 241 12616.85 134.55 54586.68 88888.00 2015-08-29 13:49:12.625 241 12616.88 134.55 54586.72 88888.00 2015-08-29 13:49:12.750 241 12616.90 134.55 54586.68 88888.00 2015-08-29 13:49:12.875 241 12616.88 134.57 54586.65 88888.00 2015-08-29 13:49:13.000 241 12616.88 134.53 54586.68 88888.00 2015-08-29 13:49:13.125 241 12616.85 134.53 54586.70 88888.00 2015-08-29 13:49:13.250 241 12616.80 134.55 54586.70 88888.00 2015-08-29 13:49:13.375 241 12616.83 134.50 54586.70 88888.00 2015-08-29 13:49:13.500 241 12616.83 134.50 54586.70 88888.00 2015-08-29 13:49:13.625 241 12616.90 134.53 54586.70 88888.00 2015-08-29 13:49:13.750 241 12616.90 134.55 54586.70 88888.00 2015-08-29 13:49:13.875 241 12616.85 134.53 54586.70 88888.00 2015-08-29 13:49:14.000 241 12616.83 134.53 54586.72 88888.00 2015-08-29 13:49:14.125 241 12616.80 134.55 54586.72 88888.00 2015-08-29 13:49:14.250 241 12616.80 134.53 54586.72 88888.00 2015-08-29 13:49:14.375 241 12616.80 134.50 54586.70 88888.00 2015-08-29 13:49:14.500 241 12616.83 134.50 54586.75 88888.00 2015-08-29 13:49:14.625 241 12616.83 134.53 54586.75 88888.00 2015-08-29 13:49:14.750 241 12616.80 134.55 54586.75 88888.00 2015-08-29 13:49:14.875 241 12616.83 134.53 54586.75 88888.00 2015-08-29 13:49:15.000 241 12616.80 134.50 54586.72 88888.00 2015-08-29 13:49:15.125 241 12616.77 134.53 54586.72 88888.00 2015-08-29 13:49:15.250 241 12616.83 134.50 54586.72 88888.00 2015-08-29 13:49:15.375 241 12616.85 134.53 54586.75 88888.00 2015-08-29 13:49:15.500 241 12616.80 134.55 54586.75 88888.00 2015-08-29 13:49:15.625 241 12616.77 134.50 54586.72 88888.00 2015-08-29 13:49:15.750 241 12616.83 134.50 54586.72 88888.00 2015-08-29 13:49:15.875 241 12616.85 134.50 54586.72 88888.00 2015-08-29 13:49:16.000 241 12616.85 134.53 54586.72 88888.00 2015-08-29 13:49:16.125 241 12616.83 134.53 54586.75 88888.00 2015-08-29 13:49:16.250 241 12616.83 134.47 54586.78 88888.00 2015-08-29 13:49:16.375 241 12616.85 134.47 54586.72 88888.00 2015-08-29 13:49:16.500 241 12616.80 134.47 54586.72 88888.00 2015-08-29 13:49:16.625 241 12616.75 134.47 54586.72 88888.00 2015-08-29 13:49:16.750 241 12616.75 134.47 54586.72 88888.00 2015-08-29 13:49:16.875 241 12616.77 134.45 54586.75 88888.00 2015-08-29 13:49:17.000 241 12616.80 134.45 54586.75 88888.00 2015-08-29 13:49:17.125 241 12616.77 134.45 54586.75 88888.00 2015-08-29 13:49:17.250 241 12616.80 134.43 54586.75 88888.00 2015-08-29 13:49:17.375 241 12616.80 134.45 54586.78 88888.00 2015-08-29 13:49:17.500 241 12616.85 134.45 54586.78 88888.00 2015-08-29 13:49:17.625 241 12616.90 134.45 54586.75 88888.00 2015-08-29 13:49:17.750 241 12616.88 134.43 54586.78 88888.00 2015-08-29 13:49:17.875 241 12616.90 134.45 54586.78 88888.00 2015-08-29 13:49:18.000 241 12616.90 134.45 54586.72 88888.00 2015-08-29 13:49:18.125 241 12616.90 134.47 54586.75 88888.00 2015-08-29 13:49:18.250 241 12616.90 134.47 54586.78 88888.00 2015-08-29 13:49:18.375 241 12616.92 134.45 54586.68 88888.00 2015-08-29 13:49:18.500 241 12616.95 134.43 54586.72 88888.00 2015-08-29 13:49:18.625 241 12616.95 134.45 54586.72 88888.00 2015-08-29 13:49:18.750 241 12616.90 134.43 54586.72 88888.00 2015-08-29 13:49:18.875 241 12616.88 134.43 54586.75 88888.00 2015-08-29 13:49:19.000 241 12616.92 134.45 54586.72 88888.00 2015-08-29 13:49:19.125 241 12616.90 134.47 54586.75 88888.00 2015-08-29 13:49:19.250 241 12616.85 134.45 54586.72 88888.00 2015-08-29 13:49:19.375 241 12616.83 134.43 54586.72 88888.00 2015-08-29 13:49:19.500 241 12616.83 134.43 54586.75 88888.00 2015-08-29 13:49:19.625 241 12616.90 134.45 54586.75 88888.00 2015-08-29 13:49:19.750 241 12616.88 134.45 54586.75 88888.00 2015-08-29 13:49:19.875 241 12616.88 134.40 54586.72 88888.00 2015-08-29 13:49:20.000 241 12616.88 134.40 54586.72 88888.00 2015-08-29 13:49:20.125 241 12616.92 134.43 54586.75 88888.00 2015-08-29 13:49:20.250 241 12616.88 134.40 54586.75 88888.00 2015-08-29 13:49:20.375 241 12616.90 134.43 54586.75 88888.00 2015-08-29 13:49:20.500 241 12616.85 134.43 54586.75 88888.00 2015-08-29 13:49:20.625 241 12616.80 134.43 54586.75 88888.00 2015-08-29 13:49:20.750 241 12616.77 134.45 54586.78 88888.00 2015-08-29 13:49:20.875 241 12616.85 134.45 54586.78 88888.00 2015-08-29 13:49:21.000 241 12616.90 134.40 54586.78 88888.00 2015-08-29 13:49:21.125 241 12616.90 134.40 54586.78 88888.00 2015-08-29 13:49:21.250 241 12616.85 134.38 54586.75 88888.00 2015-08-29 13:49:21.375 241 12616.83 134.40 54586.75 88888.00 2015-08-29 13:49:21.500 241 12616.85 134.40 54586.75 88888.00 2015-08-29 13:49:21.625 241 12616.85 134.38 54586.75 88888.00 2015-08-29 13:49:21.750 241 12616.85 134.43 54586.78 88888.00 2015-08-29 13:49:21.875 241 12616.90 134.40 54586.78 88888.00 2015-08-29 13:49:22.000 241 12616.95 134.40 54586.75 88888.00 2015-08-29 13:49:22.125 241 12616.90 134.40 54586.75 88888.00 2015-08-29 13:49:22.250 241 12616.85 134.38 54586.75 88888.00 2015-08-29 13:49:22.375 241 12616.88 134.38 54586.72 88888.00 2015-08-29 13:49:22.500 241 12616.90 134.38 54586.72 88888.00 2015-08-29 13:49:22.625 241 12616.98 134.38 54586.72 88888.00 2015-08-29 13:49:22.750 241 12616.92 134.38 54586.75 88888.00 2015-08-29 13:49:22.875 241 12616.92 134.38 54586.75 88888.00 2015-08-29 13:49:23.000 241 12616.98 134.40 54586.75 88888.00 2015-08-29 13:49:23.125 241 12617.00 134.40 54586.75 88888.00 2015-08-29 13:49:23.250 241 12616.92 134.38 54586.75 88888.00 2015-08-29 13:49:23.375 241 12616.92 134.38 54586.75 88888.00 2015-08-29 13:49:23.500 241 12616.95 134.38 54586.75 88888.00 2015-08-29 13:49:23.625 241 12616.95 134.38 54586.75 88888.00 2015-08-29 13:49:23.750 241 12616.95 134.38 54586.75 88888.00 2015-08-29 13:49:23.875 241 12616.92 134.35 54586.72 88888.00 2015-08-29 13:49:24.000 241 12616.90 134.35 54586.75 88888.00 2015-08-29 13:49:24.125 241 12616.90 134.32 54586.78 88888.00 2015-08-29 13:49:24.250 241 12616.92 134.32 54586.78 88888.00 2015-08-29 13:49:24.375 241 12616.95 134.35 54586.78 88888.00 2015-08-29 13:49:24.500 241 12616.92 134.35 54586.75 88888.00 2015-08-29 13:49:24.625 241 12616.92 134.32 54586.75 88888.00 2015-08-29 13:49:24.750 241 12616.90 134.35 54586.75 88888.00 2015-08-29 13:49:24.875 241 12616.90 134.32 54586.72 88888.00 2015-08-29 13:49:25.000 241 12616.88 134.32 54586.72 88888.00 2015-08-29 13:49:25.125 241 12616.90 134.32 54586.72 88888.00 2015-08-29 13:49:25.250 241 12616.90 134.30 54586.75 88888.00 2015-08-29 13:49:25.375 241 12616.90 134.32 54586.75 88888.00 2015-08-29 13:49:25.500 241 12616.83 134.32 54586.72 88888.00 2015-08-29 13:49:25.625 241 12616.85 134.35 54586.75 88888.00 2015-08-29 13:49:25.750 241 12616.85 134.32 54586.78 88888.00 2015-08-29 13:49:25.875 241 12616.88 134.30 54586.78 88888.00 2015-08-29 13:49:26.000 241 12616.90 134.32 54586.78 88888.00 2015-08-29 13:49:26.125 241 12616.83 134.35 54586.78 88888.00 2015-08-29 13:49:26.250 241 12616.77 134.30 54586.80 88888.00 2015-08-29 13:49:26.375 241 12616.80 134.30 54586.75 88888.00 2015-08-29 13:49:26.500 241 12616.88 134.35 54586.75 88888.00 2015-08-29 13:49:26.625 241 12616.90 134.32 54586.75 88888.00 2015-08-29 13:49:26.750 241 12616.85 134.30 54586.75 88888.00 2015-08-29 13:49:26.875 241 12616.88 134.30 54586.75 88888.00 2015-08-29 13:49:27.000 241 12616.95 134.30 54586.78 88888.00 2015-08-29 13:49:27.125 241 12617.00 134.30 54586.75 88888.00 2015-08-29 13:49:27.250 241 12616.98 134.30 54586.75 88888.00 2015-08-29 13:49:27.375 241 12616.92 134.32 54586.75 88888.00 2015-08-29 13:49:27.500 241 12616.95 134.28 54586.78 88888.00 2015-08-29 13:49:27.625 241 12616.98 134.28 54586.78 88888.00 2015-08-29 13:49:27.750 241 12616.95 134.30 54586.75 88888.00 2015-08-29 13:49:27.875 241 12616.92 134.30 54586.78 88888.00 2015-08-29 13:49:28.000 241 12616.92 134.28 54586.78 88888.00 2015-08-29 13:49:28.125 241 12616.90 134.28 54586.78 88888.00 2015-08-29 13:49:28.250 241 12616.88 134.22 54586.75 88888.00 2015-08-29 13:49:28.375 241 12616.88 134.25 54586.75 88888.00 2015-08-29 13:49:28.500 241 12616.85 134.28 54586.75 88888.00 2015-08-29 13:49:28.625 241 12616.83 134.28 54586.72 88888.00 2015-08-29 13:49:28.750 241 12616.88 134.25 54586.75 88888.00 2015-08-29 13:49:28.875 241 12616.90 134.25 54586.75 88888.00 2015-08-29 13:49:29.000 241 12616.90 134.25 54586.75 88888.00 2015-08-29 13:49:29.125 241 12616.85 134.22 54586.72 88888.00 2015-08-29 13:49:29.250 241 12616.85 134.25 54586.72 88888.00 2015-08-29 13:49:29.375 241 12616.88 134.22 54586.70 88888.00 2015-08-29 13:49:29.500 241 12616.88 134.25 54586.75 88888.00 2015-08-29 13:49:29.625 241 12616.85 134.22 54586.72 88888.00 2015-08-29 13:49:29.750 241 12616.80 134.25 54586.75 88888.00 2015-08-29 13:49:29.875 241 12616.77 134.25 54586.75 88888.00 2015-08-29 13:49:30.000 241 12616.80 134.25 54586.75 88888.00 2015-08-29 13:49:30.125 241 12616.83 134.25 54586.78 88888.00 2015-08-29 13:49:30.250 241 12616.88 134.25 54586.78 88888.00 2015-08-29 13:49:30.375 241 12616.90 134.25 54586.78 88888.00 2015-08-29 13:49:30.500 241 12616.95 134.25 54586.78 88888.00 2015-08-29 13:49:30.625 241 12616.95 134.22 54586.75 88888.00 2015-08-29 13:49:30.750 241 12616.92 134.22 54586.75 88888.00 2015-08-29 13:49:30.875 241 12616.95 134.22 54586.75 88888.00 2015-08-29 13:49:31.000 241 12616.90 134.20 54586.78 88888.00 2015-08-29 13:49:31.125 241 12616.98 134.22 54586.75 88888.00 2015-08-29 13:49:31.250 241 12617.00 134.22 54586.75 88888.00 2015-08-29 13:49:31.375 241 12617.00 134.22 54586.75 88888.00 2015-08-29 13:49:31.500 241 12617.02 134.20 54586.72 88888.00 2015-08-29 13:49:31.625 241 12616.98 134.22 54586.75 88888.00 2015-08-29 13:49:31.750 241 12616.98 134.20 54586.72 88888.00 2015-08-29 13:49:31.875 241 12616.98 134.22 54586.72 88888.00 2015-08-29 13:49:32.000 241 12616.95 134.20 54586.72 88888.00 2015-08-29 13:49:32.125 241 12616.90 134.22 54586.72 88888.00 2015-08-29 13:49:32.250 241 12616.90 134.22 54586.72 88888.00 2015-08-29 13:49:32.375 241 12616.88 134.25 54586.72 88888.00 2015-08-29 13:49:32.500 241 12616.83 134.25 54586.72 88888.00 2015-08-29 13:49:32.625 241 12616.80 134.25 54586.75 88888.00 2015-08-29 13:49:32.750 241 12616.85 134.22 54586.72 88888.00 2015-08-29 13:49:32.875 241 12616.92 134.22 54586.72 88888.00 2015-08-29 13:49:33.000 241 12616.90 134.22 54586.70 88888.00 2015-08-29 13:49:33.125 241 12616.88 134.22 54586.72 88888.00 2015-08-29 13:49:33.250 241 12616.85 134.25 54586.75 88888.00 2015-08-29 13:49:33.375 241 12616.85 134.25 54586.75 88888.00 2015-08-29 13:49:33.500 241 12616.85 134.22 54586.70 88888.00 2015-08-29 13:49:33.625 241 12616.80 134.22 54586.72 88888.00 2015-08-29 13:49:33.750 241 12616.85 134.22 54586.72 88888.00 2015-08-29 13:49:33.875 241 12616.85 134.20 54586.72 88888.00 2015-08-29 13:49:34.000 241 12616.85 134.18 54586.70 88888.00 2015-08-29 13:49:34.125 241 12616.83 134.18 54586.68 88888.00 2015-08-29 13:49:34.250 241 12616.83 134.18 54586.70 88888.00 2015-08-29 13:49:34.375 241 12616.90 134.20 54586.70 88888.00 2015-08-29 13:49:34.500 241 12616.92 134.20 54586.75 88888.00 2015-08-29 13:49:34.625 241 12616.92 134.18 54586.72 88888.00 2015-08-29 13:49:34.750 241 12616.85 134.18 54586.75 88888.00 2015-08-29 13:49:34.875 241 12616.80 134.20 54586.70 88888.00 2015-08-29 13:49:35.000 241 12616.80 134.22 54586.75 88888.00 2015-08-29 13:49:35.125 241 12616.83 134.20 54586.75 88888.00 2015-08-29 13:49:35.250 241 12616.90 134.18 54586.72 88888.00 2015-08-29 13:49:35.375 241 12616.90 134.20 54586.72 88888.00 2015-08-29 13:49:35.500 241 12616.92 134.22 54586.72 88888.00 2015-08-29 13:49:35.625 241 12616.92 134.22 54586.75 88888.00 2015-08-29 13:49:35.750 241 12616.88 134.20 54586.72 88888.00 2015-08-29 13:49:35.875 241 12616.90 134.20 54586.70 88888.00 2015-08-29 13:49:36.000 241 12616.85 134.20 54586.75 88888.00 2015-08-29 13:49:36.125 241 12616.83 134.22 54586.75 88888.00 2015-08-29 13:49:36.250 241 12616.88 134.20 54586.75 88888.00 2015-08-29 13:49:36.375 241 12616.85 134.22 54586.72 88888.00 2015-08-29 13:49:36.500 241 12616.80 134.18 54586.72 88888.00 2015-08-29 13:49:36.625 241 12616.83 134.18 54586.75 88888.00 2015-08-29 13:49:36.750 241 12616.85 134.15 54586.72 88888.00 2015-08-29 13:49:36.875 241 12616.88 134.15 54586.72 88888.00 2015-08-29 13:49:37.000 241 12616.85 134.18 54586.72 88888.00 2015-08-29 13:49:37.125 241 12616.85 134.18 54586.78 88888.00 2015-08-29 13:49:37.250 241 12616.80 134.12 54586.75 88888.00 2015-08-29 13:49:37.375 241 12616.80 134.15 54586.75 88888.00 2015-08-29 13:49:37.500 241 12616.77 134.15 54586.78 88888.00 2015-08-29 13:49:37.625 241 12616.77 134.18 54586.78 88888.00 2015-08-29 13:49:37.750 241 12616.80 134.18 54586.78 88888.00 2015-08-29 13:49:37.875 241 12616.77 134.18 54586.78 88888.00 2015-08-29 13:49:38.000 241 12616.83 134.12 54586.78 88888.00 2015-08-29 13:49:38.125 241 12616.90 134.12 54586.72 88888.00 2015-08-29 13:49:38.250 241 12616.85 134.12 54586.75 88888.00 2015-08-29 13:49:38.375 241 12616.85 134.18 54586.78 88888.00 2015-08-29 13:49:38.500 241 12616.83 134.18 54586.75 88888.00 2015-08-29 13:49:38.625 241 12616.80 134.15 54586.78 88888.00 2015-08-29 13:49:38.750 241 12616.77 134.15 54586.78 88888.00 2015-08-29 13:49:38.875 241 12616.77 134.18 54586.78 88888.00 2015-08-29 13:49:39.000 241 12616.75 134.18 54586.75 88888.00 2015-08-29 13:49:39.125 241 12616.75 134.15 54586.75 88888.00 2015-08-29 13:49:39.250 241 12616.77 134.15 54586.75 88888.00 2015-08-29 13:49:39.375 241 12616.83 134.15 54586.78 88888.00 2015-08-29 13:49:39.500 241 12616.80 134.15 54586.75 88888.00 2015-08-29 13:49:39.625 241 12616.80 134.12 54586.78 88888.00 2015-08-29 13:49:39.750 241 12616.88 134.12 54586.75 88888.00 2015-08-29 13:49:39.875 241 12616.85 134.07 54586.75 88888.00 2015-08-29 13:49:40.000 241 12616.83 134.10 54586.72 88888.00 2015-08-29 13:49:40.125 241 12616.83 134.10 54586.78 88888.00 2015-08-29 13:49:40.250 241 12616.85 134.10 54586.80 88888.00 2015-08-29 13:49:40.375 241 12616.92 134.12 54586.78 88888.00 2015-08-29 13:49:40.500 241 12616.90 134.10 54586.78 88888.00 2015-08-29 13:49:40.625 241 12616.85 134.10 54586.78 88888.00 2015-08-29 13:49:40.750 241 12616.85 134.10 54586.78 88888.00 2015-08-29 13:49:40.875 241 12616.90 134.07 54586.78 88888.00 2015-08-29 13:49:41.000 241 12616.92 134.05 54586.75 88888.00 2015-08-29 13:49:41.125 241 12616.88 134.05 54586.78 88888.00 2015-08-29 13:49:41.250 241 12616.85 134.05 54586.80 88888.00 2015-08-29 13:49:41.375 241 12616.88 134.05 54586.78 88888.00 2015-08-29 13:49:41.500 241 12616.92 134.10 54586.80 88888.00 2015-08-29 13:49:41.625 241 12616.95 134.10 54586.78 88888.00 2015-08-29 13:49:41.750 241 12616.92 134.10 54586.78 88888.00 2015-08-29 13:49:41.875 241 12616.85 134.07 54586.80 88888.00 2015-08-29 13:49:42.000 241 12616.80 134.05 54586.80 88888.00 2015-08-29 13:49:42.125 241 12616.77 134.07 54586.80 88888.00 2015-08-29 13:49:42.250 241 12616.75 134.10 54586.80 88888.00 2015-08-29 13:49:42.375 241 12616.77 134.12 54586.80 88888.00 2015-08-29 13:49:42.500 241 12616.83 134.07 54586.82 88888.00 2015-08-29 13:49:42.625 241 12616.83 134.07 54586.80 88888.00 2015-08-29 13:49:42.750 241 12616.80 134.07 54586.85 88888.00 2015-08-29 13:49:42.875 241 12616.80 134.07 54586.82 88888.00 2015-08-29 13:49:43.000 241 12616.83 134.05 54586.85 88888.00 2015-08-29 13:49:43.125 241 12616.85 134.05 54586.82 88888.00 2015-08-29 13:49:43.250 241 12616.83 134.10 54586.82 88888.00 2015-08-29 13:49:43.375 241 12616.80 134.07 54586.82 88888.00 2015-08-29 13:49:43.500 241 12616.83 134.05 54586.80 88888.00 2015-08-29 13:49:43.625 241 12616.83 134.03 54586.78 88888.00 2015-08-29 13:49:43.750 241 12616.83 134.03 54586.82 88888.00 2015-08-29 13:49:43.875 241 12616.83 134.03 54586.80 88888.00 2015-08-29 13:49:44.000 241 12616.77 134.03 54586.80 88888.00 2015-08-29 13:49:44.125 241 12616.83 134.00 54586.80 88888.00 2015-08-29 13:49:44.250 241 12616.85 133.97 54586.78 88888.00 2015-08-29 13:49:44.375 241 12616.88 134.05 54586.78 88888.00 2015-08-29 13:49:44.500 241 12616.90 134.03 54586.75 88888.00 2015-08-29 13:49:44.625 241 12616.90 134.03 54586.75 88888.00 2015-08-29 13:49:44.750 241 12616.88 134.03 54586.80 88888.00 2015-08-29 13:49:44.875 241 12616.85 134.03 54586.80 88888.00 2015-08-29 13:49:45.000 241 12616.80 134.00 54586.80 88888.00 2015-08-29 13:49:45.125 241 12616.77 134.03 54586.82 88888.00 2015-08-29 13:49:45.250 241 12616.80 134.03 54586.82 88888.00 2015-08-29 13:49:45.375 241 12616.77 134.00 54586.82 88888.00 2015-08-29 13:49:45.500 241 12616.80 134.03 54586.80 88888.00 2015-08-29 13:49:45.625 241 12616.77 134.03 54586.80 88888.00 2015-08-29 13:49:45.750 241 12616.77 134.05 54586.82 88888.00 2015-08-29 13:49:45.875 241 12616.77 134.00 54586.82 88888.00 2015-08-29 13:49:46.000 241 12616.77 134.03 54586.80 88888.00 2015-08-29 13:49:46.125 241 12616.83 134.00 54586.82 88888.00 2015-08-29 13:49:46.250 241 12616.77 134.00 54586.80 88888.00 2015-08-29 13:49:46.375 241 12616.80 133.97 54586.80 88888.00 2015-08-29 13:49:46.500 241 12616.75 133.97 54586.82 88888.00 2015-08-29 13:49:46.625 241 12616.75 133.97 54586.82 88888.00 2015-08-29 13:49:46.750 241 12616.77 134.00 54586.85 88888.00 2015-08-29 13:49:46.875 241 12616.83 133.97 54586.80 88888.00 2015-08-29 13:49:47.000 241 12616.83 134.00 54586.80 88888.00 2015-08-29 13:49:47.125 241 12616.83 134.00 54586.82 88888.00 2015-08-29 13:49:47.250 241 12616.77 133.95 54586.85 88888.00 2015-08-29 13:49:47.375 241 12616.77 133.97 54586.80 88888.00 2015-08-29 13:49:47.500 241 12616.83 133.97 54586.80 88888.00 2015-08-29 13:49:47.625 241 12616.83 133.95 54586.78 88888.00 2015-08-29 13:49:47.750 241 12616.77 133.95 54586.82 88888.00 2015-08-29 13:49:47.875 241 12616.67 133.97 54586.80 88888.00 2015-08-29 13:49:48.000 241 12616.67 133.95 54586.78 88888.00 2015-08-29 13:49:48.125 241 12616.70 133.95 54586.82 88888.00 2015-08-29 13:49:48.250 241 12616.67 133.97 54586.82 88888.00 2015-08-29 13:49:48.375 241 12616.67 133.97 54586.82 88888.00 2015-08-29 13:49:48.500 241 12616.70 133.97 54586.80 88888.00 2015-08-29 13:49:48.625 241 12616.67 133.95 54586.80 88888.00 2015-08-29 13:49:48.750 241 12616.65 133.93 54586.82 88888.00 2015-08-29 13:49:48.875 241 12616.67 133.95 54586.80 88888.00 2015-08-29 13:49:49.000 241 12616.70 133.93 54586.80 88888.00 2015-08-29 13:49:49.125 241 12616.70 133.95 54586.82 88888.00 2015-08-29 13:49:49.250 241 12616.65 133.95 54586.82 88888.00 2015-08-29 13:49:49.375 241 12616.67 133.95 54586.82 88888.00 2015-08-29 13:49:49.500 241 12616.67 133.95 54586.82 88888.00 2015-08-29 13:49:49.625 241 12616.70 133.97 54586.85 88888.00 2015-08-29 13:49:49.750 241 12616.70 133.97 54586.85 88888.00 2015-08-29 13:49:49.875 241 12616.67 133.95 54586.85 88888.00 2015-08-29 13:49:50.000 241 12616.60 133.95 54586.82 88888.00 2015-08-29 13:49:50.125 241 12616.67 133.95 54586.85 88888.00 2015-08-29 13:49:50.250 241 12616.73 133.90 54586.82 88888.00 2015-08-29 13:49:50.375 241 12616.75 133.90 54586.82 88888.00 2015-08-29 13:49:50.500 241 12616.70 133.93 54586.82 88888.00 2015-08-29 13:49:50.625 241 12616.75 133.95 54586.82 88888.00 2015-08-29 13:49:50.750 241 12616.77 133.95 54586.82 88888.00 2015-08-29 13:49:50.875 241 12616.77 133.93 54586.82 88888.00 2015-08-29 13:49:51.000 241 12616.77 133.93 54586.80 88888.00 2015-08-29 13:49:51.125 241 12616.77 133.90 54586.82 88888.00 2015-08-29 13:49:51.250 241 12616.73 133.85 54586.80 88888.00 2015-08-29 13:49:51.375 241 12616.73 133.88 54586.80 88888.00 2015-08-29 13:49:51.500 241 12616.70 133.93 54586.80 88888.00 2015-08-29 13:49:51.625 241 12616.70 133.93 54586.82 88888.00 2015-08-29 13:49:51.750 241 12616.67 133.90 54586.82 88888.00 2015-08-29 13:49:51.875 241 12616.62 133.90 54586.85 88888.00 2015-08-29 13:49:52.000 241 12616.62 133.93 54586.82 88888.00 2015-08-29 13:49:52.125 241 12616.65 133.88 54586.85 88888.00 2015-08-29 13:49:52.250 241 12616.62 133.85 54586.82 88888.00 2015-08-29 13:49:52.375 241 12616.62 133.85 54586.82 88888.00 2015-08-29 13:49:52.500 241 12616.67 133.88 54586.82 88888.00 2015-08-29 13:49:52.625 241 12616.73 133.90 54586.82 88888.00 2015-08-29 13:49:52.750 241 12616.73 133.90 54586.85 88888.00 2015-08-29 13:49:52.875 241 12616.73 133.88 54586.82 88888.00 2015-08-29 13:49:53.000 241 12616.65 133.85 54586.82 88888.00 2015-08-29 13:49:53.125 241 12616.60 133.88 54586.85 88888.00 2015-08-29 13:49:53.250 241 12616.60 133.88 54586.85 88888.00 2015-08-29 13:49:53.375 241 12616.62 133.90 54586.85 88888.00 2015-08-29 13:49:53.500 241 12616.62 133.88 54586.85 88888.00 2015-08-29 13:49:53.625 241 12616.62 133.90 54586.82 88888.00 2015-08-29 13:49:53.750 241 12616.70 133.90 54586.82 88888.00 2015-08-29 13:49:53.875 241 12616.73 133.88 54586.82 88888.00 2015-08-29 13:49:54.000 241 12616.73 133.90 54586.82 88888.00 2015-08-29 13:49:54.125 241 12616.65 133.88 54586.82 88888.00 2015-08-29 13:49:54.250 241 12616.62 133.88 54586.82 88888.00 2015-08-29 13:49:54.375 241 12616.70 133.90 54586.82 88888.00 2015-08-29 13:49:54.500 241 12616.73 133.90 54586.82 88888.00 2015-08-29 13:49:54.625 241 12616.67 133.90 54586.82 88888.00 2015-08-29 13:49:54.750 241 12616.67 133.90 54586.82 88888.00 2015-08-29 13:49:54.875 241 12616.67 133.90 54586.82 88888.00 2015-08-29 13:49:55.000 241 12616.67 133.90 54586.82 88888.00 2015-08-29 13:49:55.125 241 12616.67 133.88 54586.85 88888.00 2015-08-29 13:49:55.250 241 12616.65 133.85 54586.85 88888.00 2015-08-29 13:49:55.375 241 12616.65 133.88 54586.82 88888.00 2015-08-29 13:49:55.500 241 12616.70 133.88 54586.82 88888.00 2015-08-29 13:49:55.625 241 12616.75 133.95 54586.85 88888.00 2015-08-29 13:49:55.750 241 12616.73 133.90 54586.85 88888.00 2015-08-29 13:49:55.875 241 12616.73 133.90 54586.85 88888.00 2015-08-29 13:49:56.000 241 12616.75 133.88 54586.85 88888.00 2015-08-29 13:49:56.125 241 12616.75 133.88 54586.82 88888.00 2015-08-29 13:49:56.250 241 12616.73 133.85 54586.85 88888.00 2015-08-29 13:49:56.375 241 12616.73 133.88 54586.82 88888.00 2015-08-29 13:49:56.500 241 12616.70 133.85 54586.85 88888.00 2015-08-29 13:49:56.625 241 12616.70 133.82 54586.82 88888.00 2015-08-29 13:49:56.750 241 12616.70 133.85 54586.82 88888.00 2015-08-29 13:49:56.875 241 12616.70 133.82 54586.82 88888.00 2015-08-29 13:49:57.000 241 12616.70 133.85 54586.85 88888.00 2015-08-29 13:49:57.125 241 12616.73 133.85 54586.82 88888.00 2015-08-29 13:49:57.250 241 12616.67 133.80 54586.82 88888.00 2015-08-29 13:49:57.375 241 12616.67 133.80 54586.80 88888.00 2015-08-29 13:49:57.500 241 12616.73 133.78 54586.82 88888.00 2015-08-29 13:49:57.625 241 12616.75 133.80 54586.85 88888.00 2015-08-29 13:49:57.750 241 12616.77 133.82 54586.80 88888.00 2015-08-29 13:49:57.875 241 12616.70 133.80 54586.82 88888.00 2015-08-29 13:49:58.000 241 12616.65 133.82 54586.85 88888.00 2015-08-29 13:49:58.125 241 12616.67 133.82 54586.85 88888.00 2015-08-29 13:49:58.250 241 12616.67 133.80 54586.88 88888.00 2015-08-29 13:49:58.375 241 12616.65 133.80 54586.85 88888.00 2015-08-29 13:49:58.500 241 12616.62 133.80 54586.80 88888.00 2015-08-29 13:49:58.625 241 12616.65 133.85 54586.85 88888.00 2015-08-29 13:49:58.750 241 12616.62 133.82 54586.85 88888.00 2015-08-29 13:49:58.875 241 12616.58 133.78 54586.82 88888.00 2015-08-29 13:49:59.000 241 12616.60 133.75 54586.80 88888.00 2015-08-29 13:49:59.125 241 12616.65 133.75 54586.82 88888.00 2015-08-29 13:49:59.250 241 12616.62 133.72 54586.82 88888.00 2015-08-29 13:49:59.375 241 12616.60 133.78 54586.80 88888.00 2015-08-29 13:49:59.500 241 12616.58 133.75 54586.80 88888.00 2015-08-29 13:49:59.625 241 12616.60 133.72 54586.80 88888.00 2015-08-29 13:49:59.750 241 12616.58 133.75 54586.82 88888.00 2015-08-29 13:49:59.875 241 12616.52 133.72 54586.88 88888.00 2015-08-29 13:50:00.000 241 12616.58 133.75 54586.85 88888.00 2015-08-29 13:50:00.125 241 12616.60 133.75 54586.82 88888.00 2015-08-29 13:50:00.250 241 12616.60 133.75 54586.82 88888.00 2015-08-29 13:50:00.375 241 12616.62 133.78 54586.82 88888.00 2015-08-29 13:50:00.500 241 12616.70 133.75 54586.80 88888.00 2015-08-29 13:50:00.625 241 12616.73 133.75 54586.85 88888.00 2015-08-29 13:50:00.750 241 12616.70 133.75 54586.82 88888.00 2015-08-29 13:50:00.875 241 12616.67 133.72 54586.85 88888.00 2015-08-29 13:50:01.000 241 12616.73 133.72 54586.82 88888.00 2015-08-29 13:50:01.125 241 12616.73 133.75 54586.85 88888.00 2015-08-29 13:50:01.250 241 12616.70 133.75 54586.82 88888.00 2015-08-29 13:50:01.375 241 12616.65 133.72 54586.82 88888.00 2015-08-29 13:50:01.500 241 12616.62 133.75 54586.82 88888.00 2015-08-29 13:50:01.625 241 12616.65 133.75 54586.85 88888.00 2015-08-29 13:50:01.750 241 12616.67 133.72 54586.82 88888.00 2015-08-29 13:50:01.875 241 12616.62 133.72 54586.85 88888.00 2015-08-29 13:50:02.000 241 12616.65 133.72 54586.85 88888.00 2015-08-29 13:50:02.125 241 12616.67 133.72 54586.85 88888.00 2015-08-29 13:50:02.250 241 12616.62 133.70 54586.85 88888.00 2015-08-29 13:50:02.375 241 12616.60 133.75 54586.82 88888.00 2015-08-29 13:50:02.500 241 12616.58 133.75 54586.85 88888.00 2015-08-29 13:50:02.625 241 12616.58 133.70 54586.85 88888.00 2015-08-29 13:50:02.750 241 12616.62 133.68 54586.85 88888.00 2015-08-29 13:50:02.875 241 12616.65 133.72 54586.82 88888.00 2015-08-29 13:50:03.000 241 12616.55 133.70 54586.82 88888.00 2015-08-29 13:50:03.125 241 12616.58 133.70 54586.85 88888.00 2015-08-29 13:50:03.250 241 12616.58 133.72 54586.88 88888.00 2015-08-29 13:50:03.375 241 12616.60 133.70 54586.88 88888.00 2015-08-29 13:50:03.500 241 12616.58 133.68 54586.88 88888.00 2015-08-29 13:50:03.625 241 12616.58 133.65 54586.88 88888.00 2015-08-29 13:50:03.750 241 12616.65 133.68 54586.85 88888.00 2015-08-29 13:50:03.875 241 12616.65 133.68 54586.88 88888.00 2015-08-29 13:50:04.000 241 12616.55 133.68 54586.88 88888.00 2015-08-29 13:50:04.125 241 12616.50 133.68 54586.85 88888.00 2015-08-29 13:50:04.250 241 12616.50 133.62 54586.88 88888.00 2015-08-29 13:50:04.375 241 12616.58 133.65 54586.88 88888.00 2015-08-29 13:50:04.500 241 12616.58 133.68 54586.88 88888.00 2015-08-29 13:50:04.625 241 12616.58 133.68 54586.88 88888.00 2015-08-29 13:50:04.750 241 12616.62 133.68 54586.85 88888.00 2015-08-29 13:50:04.875 241 12616.55 133.65 54586.82 88888.00 2015-08-29 13:50:05.000 241 12616.55 133.65 54586.82 88888.00 2015-08-29 13:50:05.125 241 12616.60 133.62 54586.85 88888.00 2015-08-29 13:50:05.250 241 12616.55 133.62 54586.88 88888.00 2015-08-29 13:50:05.375 241 12616.55 133.65 54586.88 88888.00 2015-08-29 13:50:05.500 241 12616.60 133.68 54586.82 88888.00 2015-08-29 13:50:05.625 241 12616.60 133.65 54586.82 88888.00 2015-08-29 13:50:05.750 241 12616.58 133.62 54586.82 88888.00 2015-08-29 13:50:05.875 241 12616.58 133.65 54586.85 88888.00 2015-08-29 13:50:06.000 241 12616.55 133.60 54586.85 88888.00 2015-08-29 13:50:06.125 241 12616.52 133.60 54586.85 88888.00 2015-08-29 13:50:06.250 241 12616.52 133.62 54586.85 88888.00 2015-08-29 13:50:06.375 241 12616.50 133.62 54586.88 88888.00 2015-08-29 13:50:06.500 241 12616.52 133.60 54586.85 88888.00 2015-08-29 13:50:06.625 241 12616.58 133.60 54586.88 88888.00 2015-08-29 13:50:06.750 241 12616.58 133.60 54586.90 88888.00 2015-08-29 13:50:06.875 241 12616.58 133.60 54586.88 88888.00 2015-08-29 13:50:07.000 241 12616.60 133.60 54586.90 88888.00 2015-08-29 13:50:07.125 241 12616.65 133.65 54586.90 88888.00 2015-08-29 13:50:07.250 241 12616.65 133.62 54586.90 88888.00 2015-08-29 13:50:07.375 241 12616.58 133.60 54586.85 88888.00 2015-08-29 13:50:07.500 241 12616.55 133.60 54586.88 88888.00 2015-08-29 13:50:07.625 241 12616.60 133.60 54586.85 88888.00 2015-08-29 13:50:07.750 241 12616.62 133.57 54586.85 88888.00 2015-08-29 13:50:07.875 241 12616.62 133.57 54586.85 88888.00 2015-08-29 13:50:08.000 241 12616.58 133.60 54586.85 88888.00 2015-08-29 13:50:08.125 241 12616.65 133.57 54586.85 88888.00 2015-08-29 13:50:08.250 241 12616.65 133.57 54586.85 88888.00 2015-08-29 13:50:08.375 241 12616.58 133.55 54586.85 88888.00 2015-08-29 13:50:08.500 241 12616.45 133.55 54586.85 88888.00 2015-08-29 13:50:08.625 241 12616.45 133.55 54586.85 88888.00 2015-08-29 13:50:08.750 241 12616.52 133.57 54586.85 88888.00 2015-08-29 13:50:08.875 241 12616.58 133.57 54586.85 88888.00 2015-08-29 13:50:09.000 241 12616.55 133.57 54586.85 88888.00 2015-08-29 13:50:09.125 241 12616.52 133.55 54586.88 88888.00 2015-08-29 13:50:09.250 241 12616.50 133.53 54586.85 88888.00 2015-08-29 13:50:09.375 241 12616.50 133.55 54586.85 88888.00 2015-08-29 13:50:09.500 241 12616.50 133.55 54586.85 88888.00 2015-08-29 13:50:09.625 241 12616.50 133.53 54586.85 88888.00 2015-08-29 13:50:09.750 241 12616.48 133.50 54586.85 88888.00 2015-08-29 13:50:09.875 241 12616.45 133.53 54586.88 88888.00 2015-08-29 13:50:10.000 241 12616.50 133.55 54586.85 88888.00 2015-08-29 13:50:10.125 241 12616.52 133.55 54586.82 88888.00 2015-08-29 13:50:10.250 241 12616.50 133.50 54586.85 88888.00 2015-08-29 13:50:10.375 241 12616.55 133.50 54586.85 88888.00 2015-08-29 13:50:10.500 241 12616.50 133.53 54586.85 88888.00 2015-08-29 13:50:10.625 241 12616.50 133.55 54586.85 88888.00 2015-08-29 13:50:10.750 241 12616.55 133.55 54586.85 88888.00 2015-08-29 13:50:10.875 241 12616.50 133.53 54586.85 88888.00 2015-08-29 13:50:11.000 241 12616.48 133.53 54586.85 88888.00 2015-08-29 13:50:11.125 241 12616.48 133.50 54586.88 88888.00 2015-08-29 13:50:11.250 241 12616.45 133.47 54586.88 88888.00 2015-08-29 13:50:11.375 241 12616.45 133.47 54586.88 88888.00 2015-08-29 13:50:11.500 241 12616.50 133.47 54586.88 88888.00 2015-08-29 13:50:11.625 241 12616.50 133.47 54586.88 88888.00 2015-08-29 13:50:11.750 241 12616.50 133.47 54586.82 88888.00 2015-08-29 13:50:11.875 241 12616.52 133.47 54586.80 88888.00 2015-08-29 13:50:12.000 241 12616.55 133.47 54586.85 88888.00 2015-08-29 13:50:12.125 241 12616.55 133.47 54586.85 88888.00 2015-08-29 13:50:12.250 241 12616.50 133.43 54586.82 88888.00 2015-08-29 13:50:12.375 241 12616.50 133.43 54586.82 88888.00 2015-08-29 13:50:12.500 241 12616.55 133.45 54586.82 88888.00 2015-08-29 13:50:12.625 241 12616.55 133.47 54586.85 88888.00 2015-08-29 13:50:12.750 241 12616.55 133.45 54586.88 88888.00 2015-08-29 13:50:12.875 241 12616.52 133.43 54586.88 88888.00 2015-08-29 13:50:13.000 241 12616.48 133.43 54586.88 88888.00 2015-08-29 13:50:13.125 241 12616.45 133.43 54586.88 88888.00 2015-08-29 13:50:13.250 241 12616.45 133.45 54586.85 88888.00 2015-08-29 13:50:13.375 241 12616.50 133.47 54586.88 88888.00 2015-08-29 13:50:13.500 241 12616.55 133.47 54586.90 88888.00 2015-08-29 13:50:13.625 241 12616.52 133.45 54586.93 88888.00 2015-08-29 13:50:13.750 241 12616.55 133.43 54586.90 88888.00 2015-08-29 13:50:13.875 241 12616.52 133.40 54586.88 88888.00 2015-08-29 13:50:14.000 241 12616.52 133.43 54586.88 88888.00 2015-08-29 13:50:14.125 241 12616.52 133.45 54586.88 88888.00 2015-08-29 13:50:14.250 241 12616.48 133.45 54586.88 88888.00 2015-08-29 13:50:14.375 241 12616.45 133.40 54586.88 88888.00 2015-08-29 13:50:14.500 241 12616.42 133.43 54586.85 88888.00 2015-08-29 13:50:14.625 241 12616.45 133.40 54586.88 88888.00 2015-08-29 13:50:14.750 241 12616.48 133.45 54586.88 88888.00 2015-08-29 13:50:14.875 241 12616.50 133.43 54586.85 88888.00 2015-08-29 13:50:15.000 241 12616.50 133.43 54586.88 88888.00 2015-08-29 13:50:15.125 241 12616.48 133.47 54586.88 88888.00 2015-08-29 13:50:15.250 241 12616.42 133.43 54586.88 88888.00 2015-08-29 13:50:15.375 241 12616.48 133.40 54586.85 88888.00 2015-08-29 13:50:15.500 241 12616.55 133.43 54586.85 88888.00 2015-08-29 13:50:15.625 241 12616.50 133.43 54586.82 88888.00 2015-08-29 13:50:15.750 241 12616.42 133.43 54586.85 88888.00 2015-08-29 13:50:15.875 241 12616.40 133.43 54586.82 88888.00 2015-08-29 13:50:16.000 241 12616.40 133.40 54586.82 88888.00 2015-08-29 13:50:16.125 241 12616.42 133.40 54586.85 88888.00 2015-08-29 13:50:16.250 241 12616.42 133.40 54586.85 88888.00 2015-08-29 13:50:16.375 241 12616.45 133.40 54586.85 88888.00 2015-08-29 13:50:16.500 241 12616.45 133.40 54586.85 88888.00 2015-08-29 13:50:16.625 241 12616.42 133.40 54586.88 88888.00 2015-08-29 13:50:16.750 241 12616.40 133.43 54586.88 88888.00 2015-08-29 13:50:16.875 241 12616.38 133.40 54586.88 88888.00 2015-08-29 13:50:17.000 241 12616.38 133.40 54586.82 88888.00 2015-08-29 13:50:17.125 241 12616.40 133.40 54586.88 88888.00 2015-08-29 13:50:17.250 241 12616.35 133.38 54586.88 88888.00 2015-08-29 13:50:17.375 241 12616.35 133.38 54586.85 88888.00 2015-08-29 13:50:17.500 241 12616.35 133.38 54586.85 88888.00 2015-08-29 13:50:17.625 241 12616.33 133.40 54586.82 88888.00 2015-08-29 13:50:17.750 241 12616.30 133.35 54586.82 88888.00 2015-08-29 13:50:17.875 241 12616.30 133.38 54586.85 88888.00 2015-08-29 13:50:18.000 241 12616.35 133.38 54586.85 88888.00 2015-08-29 13:50:18.125 241 12616.40 133.38 54586.88 88888.00 2015-08-29 13:50:18.250 241 12616.42 133.38 54586.88 88888.00 2015-08-29 13:50:18.375 241 12616.42 133.40 54586.88 88888.00 2015-08-29 13:50:18.500 241 12616.35 133.35 54586.88 88888.00 2015-08-29 13:50:18.625 241 12616.30 133.35 54586.88 88888.00 2015-08-29 13:50:18.750 241 12616.35 133.35 54586.88 88888.00 2015-08-29 13:50:18.875 241 12616.35 133.32 54586.88 88888.00 2015-08-29 13:50:19.000 241 12616.35 133.30 54586.85 88888.00 2015-08-29 13:50:19.125 241 12616.38 133.30 54586.88 88888.00 2015-08-29 13:50:19.250 241 12616.35 133.32 54586.88 88888.00 2015-08-29 13:50:19.375 241 12616.33 133.35 54586.85 88888.00 2015-08-29 13:50:19.500 241 12616.35 133.32 54586.85 88888.00 2015-08-29 13:50:19.625 241 12616.30 133.30 54586.85 88888.00 2015-08-29 13:50:19.750 241 12616.30 133.30 54586.85 88888.00 2015-08-29 13:50:19.875 241 12616.33 133.32 54586.82 88888.00 2015-08-29 13:50:20.000 241 12616.33 133.30 54586.80 88888.00 2015-08-29 13:50:20.125 241 12616.27 133.30 54586.80 88888.00 2015-08-29 13:50:20.250 241 12616.25 133.28 54586.80 88888.00 2015-08-29 13:50:20.375 241 12616.27 133.32 54586.80 88888.00 2015-08-29 13:50:20.500 241 12616.27 133.35 54586.80 88888.00 2015-08-29 13:50:20.625 241 12616.30 133.32 54586.80 88888.00 2015-08-29 13:50:20.750 241 12616.30 133.32 54586.85 88888.00 2015-08-29 13:50:20.875 241 12616.33 133.32 54586.85 88888.00 2015-08-29 13:50:21.000 241 12616.30 133.30 54586.85 88888.00 2015-08-29 13:50:21.125 241 12616.25 133.28 54586.85 88888.00 2015-08-29 13:50:21.250 241 12616.23 133.28 54586.85 88888.00 2015-08-29 13:50:21.375 241 12616.23 133.30 54586.88 88888.00 2015-08-29 13:50:21.500 241 12616.23 133.32 54586.85 88888.00 2015-08-29 13:50:21.625 241 12616.23 133.30 54586.82 88888.00 2015-08-29 13:50:21.750 241 12616.25 133.28 54586.82 88888.00 2015-08-29 13:50:21.875 241 12616.25 133.28 54586.85 88888.00 2015-08-29 13:50:22.000 241 12616.20 133.25 54586.85 88888.00 2015-08-29 13:50:22.125 241 12616.20 133.25 54586.85 88888.00 2015-08-29 13:50:22.250 241 12616.27 133.28 54586.88 88888.00 2015-08-29 13:50:22.375 241 12616.27 133.30 54586.88 88888.00 2015-08-29 13:50:22.500 241 12616.23 133.28 54586.85 88888.00 2015-08-29 13:50:22.625 241 12616.23 133.28 54586.85 88888.00 2015-08-29 13:50:22.750 241 12616.27 133.28 54586.85 88888.00 2015-08-29 13:50:22.875 241 12616.20 133.28 54586.88 88888.00 2015-08-29 13:50:23.000 241 12616.23 133.28 54586.88 88888.00 2015-08-29 13:50:23.125 241 12616.20 133.25 54586.88 88888.00 2015-08-29 13:50:23.250 241 12616.15 133.25 54586.88 88888.00 2015-08-29 13:50:23.375 241 12616.08 133.25 54586.88 88888.00 2015-08-29 13:50:23.500 241 12616.10 133.25 54586.88 88888.00 2015-08-29 13:50:23.625 241 12616.25 133.28 54586.88 88888.00 2015-08-29 13:50:23.750 241 12616.27 133.22 54586.85 88888.00 2015-08-29 13:50:23.875 241 12616.25 133.28 54586.85 88888.00 2015-08-29 13:50:24.000 241 12616.27 133.28 54586.88 88888.00 2015-08-29 13:50:24.125 241 12616.30 133.28 54586.85 88888.00 2015-08-29 13:50:24.250 241 12616.30 133.25 54586.85 88888.00 2015-08-29 13:50:24.375 241 12616.25 133.25 54586.85 88888.00 2015-08-29 13:50:24.500 241 12616.15 133.22 54586.85 88888.00 2015-08-29 13:50:24.625 241 12616.12 133.22 54586.85 88888.00 2015-08-29 13:50:24.750 241 12616.17 133.25 54586.85 88888.00 2015-08-29 13:50:24.875 241 12616.20 133.25 54586.88 88888.00 2015-08-29 13:50:25.000 241 12616.15 133.22 54586.82 88888.00 2015-08-29 13:50:25.125 241 12616.17 133.22 54586.82 88888.00 2015-08-29 13:50:25.250 241 12616.17 133.22 54586.82 88888.00 2015-08-29 13:50:25.375 241 12616.20 133.22 54586.82 88888.00 2015-08-29 13:50:25.500 241 12616.10 133.20 54586.82 88888.00 2015-08-29 13:50:25.625 241 12616.08 133.20 54586.82 88888.00 2015-08-29 13:50:25.750 241 12616.12 133.20 54586.80 88888.00 2015-08-29 13:50:25.875 241 12616.20 133.20 54586.82 88888.00 2015-08-29 13:50:26.000 241 12616.20 133.25 54586.85 88888.00 2015-08-29 13:50:26.125 241 12616.20 133.22 54586.85 88888.00 2015-08-29 13:50:26.250 241 12616.23 133.22 54586.85 88888.00 2015-08-29 13:50:26.375 241 12616.25 133.22 54586.85 88888.00 2015-08-29 13:50:26.500 241 12616.25 133.20 54586.80 88888.00 2015-08-29 13:50:26.625 241 12616.20 133.22 54586.80 88888.00 2015-08-29 13:50:26.750 241 12616.10 133.20 54586.80 88888.00 2015-08-29 13:50:26.875 241 12616.10 133.20 54586.80 88888.00 2015-08-29 13:50:27.000 241 12616.17 133.20 54586.80 88888.00 2015-08-29 13:50:27.125 241 12616.17 133.20 54586.82 88888.00 2015-08-29 13:50:27.250 241 12616.17 133.18 54586.80 88888.00 2015-08-29 13:50:27.375 241 12616.25 133.20 54586.82 88888.00 2015-08-29 13:50:27.500 241 12616.20 133.18 54586.82 88888.00 2015-08-29 13:50:27.625 241 12616.17 133.18 54586.88 88888.00 2015-08-29 13:50:27.750 241 12616.20 133.18 54586.80 88888.00 2015-08-29 13:50:27.875 241 12616.23 133.18 54586.82 88888.00 2015-08-29 13:50:28.000 241 12616.25 133.18 54586.82 88888.00 2015-08-29 13:50:28.125 241 12616.17 133.18 54586.85 88888.00 2015-08-29 13:50:28.250 241 12616.15 133.15 54586.80 88888.00 2015-08-29 13:50:28.375 241 12616.17 133.15 54586.80 88888.00 2015-08-29 13:50:28.500 241 12616.25 133.15 54586.82 88888.00 2015-08-29 13:50:28.625 241 12616.23 133.15 54586.82 88888.00 2015-08-29 13:50:28.750 241 12616.27 133.12 54586.80 88888.00 2015-08-29 13:50:28.875 241 12616.30 133.15 54586.82 88888.00 2015-08-29 13:50:29.000 241 12616.33 133.12 54586.80 88888.00 2015-08-29 13:50:29.125 241 12616.27 133.12 54586.82 88888.00 2015-08-29 13:50:29.250 241 12616.20 133.10 54586.80 88888.00 2015-08-29 13:50:29.375 241 12616.20 133.10 54586.80 88888.00 2015-08-29 13:50:29.500 241 12616.25 133.12 54586.82 88888.00 2015-08-29 13:50:29.625 241 12616.25 133.12 54586.80 88888.00 2015-08-29 13:50:29.750 241 12616.25 133.15 54586.82 88888.00 2015-08-29 13:50:29.875 241 12616.20 133.12 54586.82 88888.00 2015-08-29 13:50:30.000 241 12616.12 133.07 54586.82 88888.00 2015-08-29 13:50:30.125 241 12616.10 133.07 54586.82 88888.00 2015-08-29 13:50:30.250 241 12616.15 133.07 54586.82 88888.00 2015-08-29 13:50:30.375 241 12616.20 133.07 54586.78 88888.00 2015-08-29 13:50:30.500 241 12616.15 133.10 54586.82 88888.00 2015-08-29 13:50:30.625 241 12616.10 133.12 54586.80 88888.00 2015-08-29 13:50:30.750 241 12616.10 133.15 54586.85 88888.00 2015-08-29 13:50:30.875 241 12616.15 133.12 54586.82 88888.00 2015-08-29 13:50:31.000 241 12616.15 133.10 54586.80 88888.00 2015-08-29 13:50:31.125 241 12616.12 133.10 54586.82 88888.00 2015-08-29 13:50:31.250 241 12616.10 133.07 54586.85 88888.00 2015-08-29 13:50:31.375 241 12616.12 133.05 54586.82 88888.00 2015-08-29 13:50:31.500 241 12616.15 133.07 54586.82 88888.00 2015-08-29 13:50:31.625 241 12616.10 133.10 54586.82 88888.00 2015-08-29 13:50:31.750 241 12616.12 133.10 54586.85 88888.00 2015-08-29 13:50:31.875 241 12616.17 133.10 54586.85 88888.00 2015-08-29 13:50:32.000 241 12616.12 133.10 54586.82 88888.00 2015-08-29 13:50:32.125 241 12616.02 133.10 54586.85 88888.00 2015-08-29 13:50:32.250 241 12616.02 133.05 54586.85 88888.00 2015-08-29 13:50:32.375 241 12616.10 133.07 54586.85 88888.00 2015-08-29 13:50:32.500 241 12616.15 133.10 54586.85 88888.00 2015-08-29 13:50:32.625 241 12616.12 133.07 54586.85 88888.00 2015-08-29 13:50:32.750 241 12616.05 133.07 54586.82 88888.00 2015-08-29 13:50:32.875 241 12616.10 133.07 54586.82 88888.00 2015-08-29 13:50:33.000 241 12616.10 133.07 54586.85 88888.00 2015-08-29 13:50:33.125 241 12616.05 133.07 54586.85 88888.00 2015-08-29 13:50:33.250 241 12616.05 133.07 54586.85 88888.00 2015-08-29 13:50:33.375 241 12616.02 133.07 54586.82 88888.00 2015-08-29 13:50:33.500 241 12616.05 133.05 54586.85 88888.00 2015-08-29 13:50:33.625 241 12616.10 133.07 54586.82 88888.00 2015-08-29 13:50:33.750 241 12616.10 133.10 54586.80 88888.00 2015-08-29 13:50:33.875 241 12616.12 133.12 54586.82 88888.00 2015-08-29 13:50:34.000 241 12616.10 133.07 54586.80 88888.00 2015-08-29 13:50:34.125 241 12616.15 133.05 54586.82 88888.00 2015-08-29 13:50:34.250 241 12616.12 133.05 54586.85 88888.00 2015-08-29 13:50:34.375 241 12616.10 133.10 54586.82 88888.00 2015-08-29 13:50:34.500 241 12616.05 133.05 54586.85 88888.00 2015-08-29 13:50:34.625 241 12616.05 133.07 54586.88 88888.00 2015-08-29 13:50:34.750 241 12616.08 133.10 54586.88 88888.00 2015-08-29 13:50:34.875 241 12616.05 133.10 54586.88 88888.00 2015-08-29 13:50:35.000 241 12616.02 133.05 54586.82 88888.00 2015-08-29 13:50:35.125 241 12616.00 133.03 54586.82 88888.00 2015-08-29 13:50:35.250 241 12616.05 133.05 54586.82 88888.00 2015-08-29 13:50:35.375 241 12616.08 133.07 54586.82 88888.00 2015-08-29 13:50:35.500 241 12616.08 133.07 54586.85 88888.00 2015-08-29 13:50:35.625 241 12616.12 133.10 54586.82 88888.00 2015-08-29 13:50:35.750 241 12616.12 133.10 54586.80 88888.00 2015-08-29 13:50:35.875 241 12616.12 133.10 54586.82 88888.00 2015-08-29 13:50:36.000 241 12616.12 133.05 54586.82 88888.00 2015-08-29 13:50:36.125 241 12616.08 133.07 54586.82 88888.00 2015-08-29 13:50:36.250 241 12616.05 133.05 54586.85 88888.00 2015-08-29 13:50:36.375 241 12616.02 133.05 54586.85 88888.00 2015-08-29 13:50:36.500 241 12616.02 133.07 54586.82 88888.00 2015-08-29 13:50:36.625 241 12616.02 133.07 54586.82 88888.00 2015-08-29 13:50:36.750 241 12616.08 133.05 54586.82 88888.00 2015-08-29 13:50:36.875 241 12616.12 133.05 54586.82 88888.00 2015-08-29 13:50:37.000 241 12616.15 133.07 54586.85 88888.00 2015-08-29 13:50:37.125 241 12616.15 133.07 54586.85 88888.00 2015-08-29 13:50:37.250 241 12616.15 133.05 54586.85 88888.00 2015-08-29 13:50:37.375 241 12616.12 133.07 54586.85 88888.00 2015-08-29 13:50:37.500 241 12616.20 133.07 54586.85 88888.00 2015-08-29 13:50:37.625 241 12616.17 133.07 54586.78 88888.00 2015-08-29 13:50:37.750 241 12616.15 133.05 54586.80 88888.00 2015-08-29 13:50:37.875 241 12616.12 133.03 54586.82 88888.00 2015-08-29 13:50:38.000 241 12616.12 133.07 54586.80 88888.00 2015-08-29 13:50:38.125 241 12616.12 133.10 54586.80 88888.00 2015-08-29 13:50:38.250 241 12616.10 133.05 54586.80 88888.00 2015-08-29 13:50:38.375 241 12616.12 133.03 54586.80 88888.00 2015-08-29 13:50:38.500 241 12616.12 133.05 54586.80 88888.00 2015-08-29 13:50:38.625 241 12616.15 133.05 54586.75 88888.00 2015-08-29 13:50:38.750 241 12616.12 133.05 54586.78 88888.00 2015-08-29 13:50:38.875 241 12616.15 133.05 54586.82 88888.00 2015-08-29 13:50:39.000 241 12616.17 133.03 54586.80 88888.00 2015-08-29 13:50:39.125 241 12616.17 133.05 54586.75 88888.00 2015-08-29 13:50:39.250 241 12616.10 133.05 54586.78 88888.00 2015-08-29 13:50:39.375 241 12616.12 133.05 54586.78 88888.00 2015-08-29 13:50:39.500 241 12616.12 133.03 54586.80 88888.00 2015-08-29 13:50:39.625 241 12616.12 133.05 54586.78 88888.00 2015-08-29 13:50:39.750 241 12616.10 133.07 54586.80 88888.00 2015-08-29 13:50:39.875 241 12616.05 133.07 54586.82 88888.00 2015-08-29 13:50:40.000 241 12616.05 133.07 54586.80 88888.00 2015-08-29 13:50:40.125 241 12616.15 133.10 54586.80 88888.00 2015-08-29 13:50:40.250 241 12616.20 133.07 54586.78 88888.00 2015-08-29 13:50:40.375 241 12616.20 133.05 54586.80 88888.00 2015-08-29 13:50:40.500 241 12616.15 133.03 54586.82 88888.00 2015-08-29 13:50:40.625 241 12616.15 133.05 54586.78 88888.00 2015-08-29 13:50:40.750 241 12616.12 133.03 54586.78 88888.00 2015-08-29 13:50:40.875 241 12616.12 133.03 54586.80 88888.00 2015-08-29 13:50:41.000 241 12616.15 133.03 54586.80 88888.00 2015-08-29 13:50:41.125 241 12616.10 133.00 54586.78 88888.00 2015-08-29 13:50:41.250 241 12616.08 133.03 54586.80 88888.00 2015-08-29 13:50:41.375 241 12616.10 133.05 54586.80 88888.00 2015-08-29 13:50:41.500 241 12616.12 133.07 54586.78 88888.00 2015-08-29 13:50:41.625 241 12616.12 133.07 54586.78 88888.00 2015-08-29 13:50:41.750 241 12616.12 133.07 54586.82 88888.00 2015-08-29 13:50:41.875 241 12616.15 133.05 54586.75 88888.00 2015-08-29 13:50:42.000 241 12616.15 133.05 54586.72 88888.00 2015-08-29 13:50:42.125 241 12616.15 133.05 54586.78 88888.00 2015-08-29 13:50:42.250 241 12616.15 133.07 54586.80 88888.00 2015-08-29 13:50:42.375 241 12616.10 133.05 54586.82 88888.00 2015-08-29 13:50:42.500 241 12616.08 133.05 54586.75 88888.00 2015-08-29 13:50:42.625 241 12616.08 133.03 54586.72 88888.00 2015-08-29 13:50:42.750 241 12616.08 133.03 54586.80 88888.00 2015-08-29 13:50:42.875 241 12616.05 133.03 54586.80 88888.00 2015-08-29 13:50:43.000 241 12616.02 133.05 54586.75 88888.00 2015-08-29 13:50:43.125 241 12616.05 133.07 54586.75 88888.00 2015-08-29 13:50:43.250 241 12616.12 133.05 54586.82 88888.00 2015-08-29 13:50:43.375 241 12616.08 133.03 54586.82 88888.00 2015-08-29 13:50:43.500 241 12616.02 133.03 54586.75 88888.00 2015-08-29 13:50:43.625 241 12616.02 133.03 54586.70 88888.00 2015-08-29 13:50:43.750 241 12616.02 133.00 54586.78 88888.00 2015-08-29 13:50:43.875 241 12616.08 133.03 54586.80 88888.00 2015-08-29 13:50:44.000 241 12616.02 133.03 54586.72 88888.00 2015-08-29 13:50:44.125 241 12616.05 133.03 54586.72 88888.00 2015-08-29 13:50:44.250 241 12616.10 133.05 54586.80 88888.00 2015-08-29 13:50:44.375 241 12616.15 133.03 54586.78 88888.00 2015-08-29 13:50:44.500 241 12616.17 133.03 54586.72 88888.00 2015-08-29 13:50:44.625 241 12616.10 133.03 54586.75 88888.00 2015-08-29 13:50:44.750 241 12616.10 133.05 54586.78 88888.00 2015-08-29 13:50:44.875 241 12616.15 133.05 54586.75 88888.00 2015-08-29 13:50:45.000 241 12616.15 133.03 54586.72 88888.00 2015-08-29 13:50:45.125 241 12616.17 133.03 54586.70 88888.00 2015-08-29 13:50:45.250 241 12616.17 133.00 54586.78 88888.00 2015-08-29 13:50:45.375 241 12616.12 133.00 54586.78 88888.00 2015-08-29 13:50:45.500 241 12616.08 133.03 54586.72 88888.00 2015-08-29 13:50:45.625 241 12616.12 133.03 54586.72 88888.00 2015-08-29 13:50:45.750 241 12616.17 133.00 54586.75 88888.00 2015-08-29 13:50:45.875 241 12616.20 133.03 54586.78 88888.00 2015-08-29 13:50:46.000 241 12616.23 133.00 54586.72 88888.00 2015-08-29 13:50:46.125 241 12616.25 132.97 54586.70 88888.00 2015-08-29 13:50:46.250 241 12616.27 132.97 54586.72 88888.00 2015-08-29 13:50:46.375 241 12616.27 132.97 54586.72 88888.00 2015-08-29 13:50:46.500 241 12616.23 132.97 54586.70 88888.00 2015-08-29 13:50:46.625 241 12616.17 132.95 54586.72 88888.00 2015-08-29 13:50:46.750 241 12616.20 132.95 54586.78 88888.00 2015-08-29 13:50:46.875 241 12616.20 132.97 54586.78 88888.00 2015-08-29 13:50:47.000 241 12616.23 132.97 54586.70 88888.00 2015-08-29 13:50:47.125 241 12616.23 132.97 54586.72 88888.00 2015-08-29 13:50:47.250 241 12616.15 132.97 54586.75 88888.00 2015-08-29 13:50:47.375 241 12616.15 132.97 54586.75 88888.00 2015-08-29 13:50:47.500 241 12616.17 132.97 54586.72 88888.00 2015-08-29 13:50:47.625 241 12616.20 133.00 54586.72 88888.00 2015-08-29 13:50:47.750 241 12616.20 133.00 54586.75 88888.00 2015-08-29 13:50:47.875 241 12616.25 133.00 54586.78 88888.00 2015-08-29 13:50:48.000 241 12616.20 132.97 54586.72 88888.00 2015-08-29 13:50:48.125 241 12616.10 132.97 54586.72 88888.00 2015-08-29 13:50:48.250 241 12616.08 132.97 54586.72 88888.00 2015-08-29 13:50:48.375 241 12616.15 133.00 54586.68 88888.00 2015-08-29 13:50:48.500 241 12616.17 132.97 54586.65 88888.00 2015-08-29 13:50:48.625 241 12616.17 132.97 54586.65 88888.00 2015-08-29 13:50:48.750 241 12616.12 133.00 54586.68 88888.00 2015-08-29 13:50:48.875 241 12616.15 133.00 54586.70 88888.00 2015-08-29 13:50:49.000 241 12616.20 132.97 54586.65 88888.00 2015-08-29 13:50:49.125 241 12616.17 132.97 54586.62 88888.00 2015-08-29 13:50:49.250 241 12616.15 133.00 54586.70 88888.00 2015-08-29 13:50:49.375 241 12616.15 133.00 54586.68 88888.00 2015-08-29 13:50:49.500 241 12616.17 133.00 54586.68 88888.00 2015-08-29 13:50:49.625 241 12616.23 133.03 54586.68 88888.00 2015-08-29 13:50:49.750 241 12616.20 133.00 54586.70 88888.00 2015-08-29 13:50:49.875 241 12616.12 133.03 54586.70 88888.00 2015-08-29 13:50:50.000 241 12616.12 133.00 54586.65 88888.00 2015-08-29 13:50:50.125 241 12616.20 133.03 54586.65 88888.00 2015-08-29 13:50:50.250 241 12616.20 133.00 54586.72 88888.00 2015-08-29 13:50:50.375 241 12616.17 133.00 54586.70 88888.00 2015-08-29 13:50:50.500 241 12616.10 132.97 54586.62 88888.00 2015-08-29 13:50:50.625 241 12616.10 132.95 54586.60 88888.00 2015-08-29 13:50:50.750 241 12616.17 132.97 54586.70 88888.00 2015-08-29 13:50:50.875 241 12616.23 133.00 54586.68 88888.00 2015-08-29 13:50:51.000 241 12616.20 133.00 54586.62 88888.00 2015-08-29 13:50:51.125 241 12616.15 133.00 54586.65 88888.00 2015-08-29 13:50:51.250 241 12616.15 133.03 54586.72 88888.00 2015-08-29 13:50:51.375 241 12616.20 133.07 54586.70 88888.00 2015-08-29 13:50:51.500 241 12616.15 133.03 54586.65 88888.00 2015-08-29 13:50:51.625 241 12616.15 133.00 54586.68 88888.00 2015-08-29 13:50:51.750 241 12616.12 133.00 54586.72 88888.00 2015-08-29 13:50:51.875 241 12616.12 133.00 54586.70 88888.00 2015-08-29 13:50:52.000 241 12616.15 133.05 54586.65 88888.00 2015-08-29 13:50:52.125 241 12616.20 133.03 54586.68 88888.00 2015-08-29 13:50:52.250 241 12616.25 132.97 54586.72 88888.00 2015-08-29 13:50:52.375 241 12616.25 133.00 54586.72 88888.00 2015-08-29 13:50:52.500 241 12616.20 133.03 54586.70 88888.00 2015-08-29 13:50:52.625 241 12616.20 133.05 54586.68 88888.00 2015-08-29 13:50:52.750 241 12616.25 133.05 54586.75 88888.00 2015-08-29 13:50:52.875 241 12616.27 133.03 54586.72 88888.00 2015-08-29 13:50:53.000 241 12616.23 133.00 54586.68 88888.00 2015-08-29 13:50:53.125 241 12616.25 133.00 54586.65 88888.00 2015-08-29 13:50:53.250 241 12616.25 133.00 54586.72 88888.00 2015-08-29 13:50:53.375 241 12616.27 133.05 54586.70 88888.00 2015-08-29 13:50:53.500 241 12616.23 133.05 54586.68 88888.00 2015-08-29 13:50:53.625 241 12616.17 133.03 54586.68 88888.00 2015-08-29 13:50:53.750 241 12616.20 133.00 54586.72 88888.00 2015-08-29 13:50:53.875 241 12616.20 133.03 54586.72 88888.00 2015-08-29 13:50:54.000 241 12616.23 133.07 54586.65 88888.00 2015-08-29 13:50:54.125 241 12616.23 133.05 54586.65 88888.00 2015-08-29 13:50:54.250 241 12616.25 133.03 54586.72 88888.00 2015-08-29 13:50:54.375 241 12616.27 133.05 54586.72 88888.00 2015-08-29 13:50:54.500 241 12616.20 133.05 54586.65 88888.00 2015-08-29 13:50:54.625 241 12616.10 133.05 54586.62 88888.00 2015-08-29 13:50:54.750 241 12616.12 133.05 54586.70 88888.00 2015-08-29 13:50:54.875 241 12616.20 133.05 54586.72 88888.00 2015-08-29 13:50:55.000 241 12616.25 133.05 54586.65 88888.00 2015-08-29 13:50:55.125 241 12616.20 133.07 54586.68 88888.00 2015-08-29 13:50:55.250 241 12616.17 133.05 54586.70 88888.00 2015-08-29 13:50:55.375 241 12616.12 133.07 54586.68 88888.00 2015-08-29 13:50:55.500 241 12616.15 133.10 54586.65 88888.00 2015-08-29 13:50:55.625 241 12616.20 133.12 54586.65 88888.00 2015-08-29 13:50:55.750 241 12616.25 133.10 54586.70 88888.00 2015-08-29 13:50:55.875 241 12616.17 133.07 54586.68 88888.00 2015-08-29 13:50:56.000 241 12616.15 133.10 54586.65 88888.00 2015-08-29 13:50:56.125 241 12616.20 133.10 54586.65 88888.00 2015-08-29 13:50:56.250 241 12616.25 133.12 54586.70 88888.00 2015-08-29 13:50:56.375 241 12616.30 133.15 54586.68 88888.00 2015-08-29 13:50:56.500 241 12616.25 133.10 54586.62 88888.00 2015-08-29 13:50:56.625 241 12616.23 133.10 54586.65 88888.00 2015-08-29 13:50:56.750 241 12616.23 133.10 54586.70 88888.00 2015-08-29 13:50:56.875 241 12616.25 133.12 54586.68 88888.00 2015-08-29 13:50:57.000 241 12616.23 133.10 54586.65 88888.00 2015-08-29 13:50:57.125 241 12616.23 133.12 54586.65 88888.00 2015-08-29 13:50:57.250 241 12616.27 133.10 54586.70 88888.00 2015-08-29 13:50:57.375 241 12616.33 133.10 54586.70 88888.00 2015-08-29 13:50:57.500 241 12616.30 133.10 54586.65 88888.00 2015-08-29 13:50:57.625 241 12616.25 133.07 54586.65 88888.00 2015-08-29 13:50:57.750 241 12616.25 133.10 54586.70 88888.00 2015-08-29 13:50:57.875 241 12616.27 133.10 54586.70 88888.00 2015-08-29 13:50:58.000 241 12616.25 133.10 54586.62 88888.00 2015-08-29 13:50:58.125 241 12616.27 133.12 54586.65 88888.00 2015-08-29 13:50:58.250 241 12616.23 133.12 54586.68 88888.00 2015-08-29 13:50:58.375 241 12616.23 133.12 54586.68 88888.00 2015-08-29 13:50:58.500 241 12616.25 133.15 54586.62 88888.00 2015-08-29 13:50:58.625 241 12616.25 133.12 54586.62 88888.00 2015-08-29 13:50:58.750 241 12616.25 133.12 54586.68 88888.00 2015-08-29 13:50:58.875 241 12616.27 133.15 54586.65 88888.00 2015-08-29 13:50:59.000 241 12616.27 133.15 54586.62 88888.00 2015-08-29 13:50:59.125 241 12616.27 133.15 54586.62 88888.00 2015-08-29 13:50:59.250 241 12616.27 133.18 54586.65 88888.00 2015-08-29 13:50:59.375 241 12616.25 133.15 54586.65 88888.00 2015-08-29 13:50:59.500 241 12616.25 133.15 54586.60 88888.00 2015-08-29 13:50:59.625 241 12616.35 133.18 54586.65 88888.00 2015-08-29 13:50:59.750 241 12616.35 133.15 54586.70 88888.00 2015-08-29 13:50:59.875 241 12616.30 133.18 54586.68 88888.00 2015-08-29 13:51:00.000 241 12616.30 133.15 54586.62 88888.00 2015-08-29 13:51:00.125 241 12616.33 133.15 54586.65 88888.00 2015-08-29 13:51:00.250 241 12616.33 133.10 54586.68 88888.00 2015-08-29 13:51:00.375 241 12616.35 133.12 54586.65 88888.00 2015-08-29 13:51:00.500 241 12616.30 133.12 54586.62 88888.00 2015-08-29 13:51:00.625 241 12616.25 133.15 54586.62 88888.00 2015-08-29 13:51:00.750 241 12616.30 133.15 54586.65 88888.00 2015-08-29 13:51:00.875 241 12616.30 133.12 54586.65 88888.00 2015-08-29 13:51:01.000 241 12616.30 133.15 54586.62 88888.00 2015-08-29 13:51:01.125 241 12616.33 133.15 54586.65 88888.00 2015-08-29 13:51:01.250 241 12616.23 133.15 54586.68 88888.00 2015-08-29 13:51:01.375 241 12616.25 133.15 54586.62 88888.00 2015-08-29 13:51:01.500 241 12616.30 133.15 54586.60 88888.00 2015-08-29 13:51:01.625 241 12616.35 133.18 54586.60 88888.00 2015-08-29 13:51:01.750 241 12616.35 133.18 54586.65 88888.00 2015-08-29 13:51:01.875 241 12616.30 133.18 54586.65 88888.00 2015-08-29 13:51:02.000 241 12616.27 133.15 54586.68 88888.00 2015-08-29 13:51:02.125 241 12616.30 133.18 54586.75 88888.00 2015-08-29 13:51:02.250 241 12616.23 133.18 54586.62 88888.00 2015-08-29 13:51:02.375 241 12616.27 133.22 54586.68 88888.00 2015-08-29 13:51:02.500 241 12616.27 133.22 54586.55 88888.00 2015-08-29 13:51:02.625 241 12616.27 133.25 54586.68 88888.00 2015-08-29 13:51:02.750 241 12616.25 133.22 54586.60 88888.00 2015-08-29 13:51:02.875 241 12616.30 133.20 54586.70 88888.00 2015-08-29 13:51:03.000 241 12616.33 133.20 54586.60 88888.00 2015-08-29 13:51:03.125 241 12616.33 133.18 54586.68 88888.00 2015-08-29 13:51:03.250 241 12616.30 133.18 54586.60 88888.00 2015-08-29 13:51:03.375 241 12616.33 133.20 54586.68 88888.00 2015-08-29 13:51:03.500 241 12616.30 133.20 54586.55 88888.00 2015-08-29 13:51:03.625 241 12616.27 133.22 54586.60 88888.00 2015-08-29 13:51:03.750 241 12616.33 133.22 54586.68 88888.00 2015-08-29 13:51:03.875 241 12616.27 133.25 54586.65 88888.00 2015-08-29 13:51:04.000 241 12616.27 133.22 54586.57 88888.00 2015-08-29 13:51:04.125 241 12616.27 133.22 54586.65 88888.00 2015-08-29 13:51:04.250 241 12616.27 133.20 54586.65 88888.00 2015-08-29 13:51:04.375 241 12616.23 133.22 54586.65 88888.00 2015-08-29 13:51:04.500 241 12616.27 133.22 54586.60 88888.00 2015-08-29 13:51:04.625 241 12616.33 133.22 54586.60 88888.00 2015-08-29 13:51:04.750 241 12616.27 133.25 54586.62 88888.00 2015-08-29 13:51:04.875 241 12616.30 133.22 54586.57 88888.00 2015-08-29 13:51:05.000 241 12616.33 133.20 54586.57 88888.00 2015-08-29 13:51:05.125 241 12616.30 133.22 54586.62 88888.00 2015-08-29 13:51:05.250 241 12616.33 133.22 54586.65 88888.00 2015-08-29 13:51:05.375 241 12616.38 133.18 54586.60 88888.00 2015-08-29 13:51:05.500 241 12616.38 133.20 54586.57 88888.00 2015-08-29 13:51:05.625 241 12616.35 133.22 54586.60 88888.00 2015-08-29 13:51:05.750 241 12616.33 133.25 54586.60 88888.00 2015-08-29 13:51:05.875 241 12616.33 133.25 54586.55 88888.00 2015-08-29 13:51:06.000 241 12616.33 133.25 54586.53 88888.00 2015-08-29 13:51:06.125 241 12616.35 133.22 54586.57 88888.00 2015-08-29 13:51:06.250 241 12616.35 133.25 54586.62 88888.00 2015-08-29 13:51:06.375 241 12616.38 133.22 54586.60 88888.00 2015-08-29 13:51:06.500 241 12616.38 133.25 54586.60 88888.00 2015-08-29 13:51:06.625 241 12616.40 133.25 54586.60 88888.00 2015-08-29 13:51:06.750 241 12616.45 133.25 54586.60 88888.00 2015-08-29 13:51:06.875 241 12616.45 133.25 54586.60 88888.00 2015-08-29 13:51:07.000 241 12616.42 133.25 54586.60 88888.00 2015-08-29 13:51:07.125 241 12616.42 133.25 54586.60 88888.00 2015-08-29 13:51:07.250 241 12616.40 133.22 54586.57 88888.00 2015-08-29 13:51:07.375 241 12616.42 133.22 54586.57 88888.00 2015-08-29 13:51:07.500 241 12616.40 133.25 54586.57 88888.00 2015-08-29 13:51:07.625 241 12616.45 133.25 54586.57 88888.00 2015-08-29 13:51:07.750 241 12616.42 133.28 54586.60 88888.00 2015-08-29 13:51:07.875 241 12616.42 133.28 54586.57 88888.00 2015-08-29 13:51:08.000 241 12616.45 133.28 54586.57 88888.00 2015-08-29 13:51:08.125 241 12616.38 133.25 54586.55 88888.00 2015-08-29 13:51:08.250 241 12616.33 133.20 54586.57 88888.00 2015-08-29 13:51:08.375 241 12616.33 133.25 54586.57 88888.00 2015-08-29 13:51:08.500 241 12616.38 133.32 54586.57 88888.00 2015-08-29 13:51:08.625 241 12616.40 133.30 54586.57 88888.00 2015-08-29 13:51:08.750 241 12616.38 133.28 54586.55 88888.00 2015-08-29 13:51:08.875 241 12616.38 133.28 54586.55 88888.00 2015-08-29 13:51:09.000 241 12616.40 133.28 54586.53 88888.00 2015-08-29 13:51:09.125 241 12616.33 133.28 54586.57 88888.00 2015-08-29 13:51:09.250 241 12616.33 133.28 54586.72 88888.00 2015-08-29 13:51:09.375 241 12616.40 133.30 54586.72 88888.00 2015-08-29 13:51:09.500 241 12616.42 133.28 54586.55 88888.00 2015-08-29 13:51:09.625 241 12616.42 133.25 54586.57 88888.00 2015-08-29 13:51:09.750 241 12616.42 133.30 54586.70 88888.00 2015-08-29 13:51:09.875 241 12616.40 133.30 54586.75 88888.00 2015-08-29 13:51:10.000 241 12616.42 133.30 54586.55 88888.00 2015-08-29 13:51:10.125 241 12616.45 133.28 54586.53 88888.00 2015-08-29 13:51:10.250 241 12616.40 133.30 54586.68 88888.00 2015-08-29 13:51:10.375 241 12616.38 133.32 54586.70 88888.00 2015-08-29 13:51:10.500 241 12616.35 133.30 54586.55 88888.00 2015-08-29 13:51:10.625 241 12616.35 133.30 54586.55 88888.00 2015-08-29 13:51:10.750 241 12616.38 133.30 54586.62 88888.00 2015-08-29 13:51:10.875 241 12616.35 133.25 54586.68 88888.00 2015-08-29 13:51:11.000 241 12616.33 133.28 54586.53 88888.00 2015-08-29 13:51:11.125 241 12616.30 133.25 54586.55 88888.00 2015-08-29 13:51:11.250 241 12616.30 133.28 54586.70 88888.00 2015-08-29 13:51:11.375 241 12616.33 133.30 54586.70 88888.00 2015-08-29 13:51:11.500 241 12616.35 133.30 54586.62 88888.00 2015-08-29 13:51:11.625 241 12616.38 133.30 54586.57 88888.00 2015-08-29 13:51:11.750 241 12616.35 133.32 54586.53 88888.00 2015-08-29 13:51:11.875 241 12616.35 133.32 54586.57 88888.00 2015-08-29 13:51:12.000 241 12616.40 133.35 54586.55 88888.00 2015-08-29 13:51:12.125 241 12616.38 133.32 54586.57 88888.00 2015-08-29 13:51:12.250 241 12616.40 133.32 54586.57 88888.00 2015-08-29 13:51:12.375 241 12616.40 133.35 54586.57 88888.00 2015-08-29 13:51:12.500 241 12616.45 133.35 54586.55 88888.00 2015-08-29 13:51:12.625 241 12616.48 133.35 54586.57 88888.00 2015-08-29 13:51:12.750 241 12616.42 133.35 54586.57 88888.00 2015-08-29 13:51:12.875 241 12616.40 133.35 54586.57 88888.00 2015-08-29 13:51:13.000 241 12616.42 133.35 54586.57 88888.00 2015-08-29 13:51:13.125 241 12616.42 133.38 54586.60 88888.00 2015-08-29 13:51:13.250 241 12616.48 133.38 54586.57 88888.00 2015-08-29 13:51:13.375 241 12616.48 133.38 54586.57 88888.00 2015-08-29 13:51:13.500 241 12616.45 133.32 54586.55 88888.00 2015-08-29 13:51:13.625 241 12616.42 133.35 54586.55 88888.00 2015-08-29 13:51:13.750 241 12616.40 133.38 54586.55 88888.00 2015-08-29 13:51:13.875 241 12616.38 133.35 54586.55 88888.00 2015-08-29 13:51:14.000 241 12616.38 133.32 54586.55 88888.00 2015-08-29 13:51:14.125 241 12616.35 133.35 54586.55 88888.00 2015-08-29 13:51:14.250 241 12616.33 133.32 54586.57 88888.00 2015-08-29 13:51:14.375 241 12616.35 133.35 54586.57 88888.00 2015-08-29 13:51:14.500 241 12616.35 133.35 54586.57 88888.00 2015-08-29 13:51:14.625 241 12616.38 133.35 54586.55 88888.00 2015-08-29 13:51:14.750 241 12616.38 133.35 54586.55 88888.00 2015-08-29 13:51:14.875 241 12616.35 133.32 54586.57 88888.00 2015-08-29 13:51:15.000 241 12616.40 133.32 54586.57 88888.00 2015-08-29 13:51:15.125 241 12616.48 133.32 54586.55 88888.00 2015-08-29 13:51:15.250 241 12616.48 133.32 54586.57 88888.00 2015-08-29 13:51:15.375 241 12616.45 133.35 54586.57 88888.00 2015-08-29 13:51:15.500 241 12616.40 133.32 54586.43 88888.00 2015-08-29 13:51:15.625 241 12616.42 133.35 54586.55 88888.00 2015-08-29 13:51:15.750 241 12616.42 133.35 54586.70 88888.00 2015-08-29 13:51:15.875 241 12616.42 133.35 54586.82 88888.00 2015-08-29 13:51:16.000 241 12616.40 133.38 54586.47 88888.00 2015-08-29 13:51:16.125 241 12616.40 133.35 54586.53 88888.00 2015-08-29 13:51:16.250 241 12616.42 133.35 54586.70 88888.00 2015-08-29 13:51:16.375 241 12616.48 133.38 54586.82 88888.00 2015-08-29 13:51:16.500 241 12616.38 133.32 54586.45 88888.00 2015-08-29 13:51:16.625 241 12616.38 133.30 54586.45 88888.00 2015-08-29 13:51:16.750 241 12616.42 133.35 54586.62 88888.00 2015-08-29 13:51:16.875 241 12616.42 133.38 54586.82 88888.00 2015-08-29 13:51:17.000 241 12616.40 133.38 54586.47 88888.00 2015-08-29 13:51:17.125 241 12616.40 133.35 54586.53 88888.00 2015-08-29 13:51:17.250 241 12616.33 133.32 54586.68 88888.00 2015-08-29 13:51:17.375 241 12616.35 133.35 54586.85 88888.00 2015-08-29 13:51:17.500 241 12616.35 133.35 54586.50 88888.00 2015-08-29 13:51:17.625 241 12616.40 133.40 54586.55 88888.00 2015-08-29 13:51:17.750 241 12616.38 133.35 54586.70 88888.00 2015-08-29 13:51:17.875 241 12616.40 133.35 54586.85 88888.00 2015-08-29 13:51:18.000 241 12616.38 133.38 54586.50 88888.00 2015-08-29 13:51:18.125 241 12616.35 133.40 54586.50 88888.00 2015-08-29 13:51:18.250 241 12616.33 133.32 54586.65 88888.00 2015-08-29 13:51:18.375 241 12616.40 133.32 54586.80 88888.00 2015-08-29 13:51:18.500 241 12616.38 133.35 54586.47 88888.00 2015-08-29 13:51:18.625 241 12616.35 133.35 54586.50 88888.00 2015-08-29 13:51:18.750 241 12616.38 133.38 54586.65 88888.00 2015-08-29 13:51:18.875 241 12616.40 133.38 54586.82 88888.00 2015-08-29 13:51:19.000 241 12616.33 133.35 54586.50 88888.00 2015-08-29 13:51:19.125 241 12616.35 133.38 54586.53 88888.00 2015-08-29 13:51:19.250 241 12616.40 133.38 54586.70 88888.00 2015-08-29 13:51:19.375 241 12616.50 133.38 54586.85 88888.00 2015-08-29 13:51:19.500 241 12616.45 133.35 54586.50 88888.00 2015-08-29 13:51:19.625 241 12616.42 133.35 54586.55 88888.00 2015-08-29 13:51:19.750 241 12616.42 133.38 54586.70 88888.00 2015-08-29 13:51:19.875 241 12616.48 133.38 54586.85 88888.00 2015-08-29 13:51:20.000 241 12616.45 133.35 54586.47 88888.00 2015-08-29 13:51:20.125 241 12616.40 133.32 54586.53 88888.00 2015-08-29 13:51:20.250 241 12616.42 133.35 54586.70 88888.00 2015-08-29 13:51:20.375 241 12616.42 133.38 54586.82 88888.00 2015-08-29 13:51:20.500 241 12616.42 133.35 54586.50 88888.00 2015-08-29 13:51:20.625 241 12616.40 133.35 54586.53 88888.00 2015-08-29 13:51:20.750 241 12616.38 133.40 54586.68 88888.00 2015-08-29 13:51:20.875 241 12616.35 133.38 54586.80 88888.00 2015-08-29 13:51:21.000 241 12616.33 133.38 54586.50 88888.00 2015-08-29 13:51:21.125 241 12616.33 133.35 54586.50 88888.00 2015-08-29 13:51:21.250 241 12616.35 133.32 54586.68 88888.00 2015-08-29 13:51:21.375 241 12616.33 133.40 54586.80 88888.00 2015-08-29 13:51:21.500 241 12616.25 133.43 54586.47 88888.00 2015-08-29 13:51:21.625 241 12616.30 133.38 54586.50 88888.00 2015-08-29 13:51:21.750 241 12616.42 133.40 54586.68 88888.00 2015-08-29 13:51:21.875 241 12616.45 133.40 54586.85 88888.00 2015-08-29 13:51:22.000 241 12616.38 133.40 54586.72 88888.00 2015-08-29 13:51:22.125 241 12616.35 133.43 54586.70 88888.00 2015-08-29 13:51:22.250 241 12616.33 133.35 54586.53 88888.00 2015-08-29 13:51:22.375 241 12616.40 133.38 54586.65 88888.00 2015-08-29 13:51:22.500 241 12616.35 133.38 54586.50 88888.00 2015-08-29 13:51:22.625 241 12616.35 133.35 54586.65 88888.00 2015-08-29 13:51:22.750 241 12616.38 133.40 54586.53 88888.00 2015-08-29 13:51:22.875 241 12616.40 133.38 54586.65 88888.00 2015-08-29 13:51:23.000 241 12616.38 133.40 54586.50 88888.00 2015-08-29 13:51:23.125 241 12616.40 133.40 54586.65 88888.00 2015-08-29 13:51:23.250 241 12616.35 133.38 54586.55 88888.00 2015-08-29 13:51:23.375 241 12616.30 133.35 54586.65 88888.00 2015-08-29 13:51:23.500 241 12616.25 133.32 54586.53 88888.00 2015-08-29 13:51:23.625 241 12616.30 133.35 54586.65 88888.00 2015-08-29 13:51:23.750 241 12616.27 133.40 54586.53 88888.00 2015-08-29 13:51:23.875 241 12616.30 133.35 54586.65 88888.00 2015-08-29 13:51:24.000 241 12616.30 133.32 54586.45 88888.00 2015-08-29 13:51:24.125 241 12616.35 133.40 54586.62 88888.00 2015-08-29 13:51:24.250 241 12616.30 133.38 54586.57 88888.00 2015-08-29 13:51:24.375 241 12616.33 133.38 54586.65 88888.00 2015-08-29 13:51:24.500 241 12616.35 133.38 54586.53 88888.00 2015-08-29 13:51:24.625 241 12616.30 133.38 54586.65 88888.00 2015-08-29 13:51:24.750 241 12616.17 133.35 54586.47 88888.00 2015-08-29 13:51:24.875 241 12616.17 133.38 54586.62 88888.00 2015-08-29 13:51:25.000 241 12616.20 133.38 54586.22 88888.00 2015-08-29 13:51:25.125 241 12616.15 133.38 54585.88 88888.00 2015-08-29 13:51:25.250 241 12616.17 133.35 54586.30 88888.00 2015-08-29 13:51:25.375 241 12616.33 133.40 54587.03 88888.00 2015-08-29 13:51:25.500 241 12616.40 133.40 54587.38 88888.00 2015-08-29 13:51:25.625 241 12616.40 133.43 54587.00 88888.00 2015-08-29 13:51:25.750 241 12616.35 133.43 54586.45 88888.00 2015-08-29 13:51:25.875 241 12616.33 133.43 54586.57 88888.00 2015-08-29 13:51:26.000 241 12616.27 133.43 54586.50 88888.00 2015-08-29 13:51:26.125 241 12616.27 133.43 54586.65 88888.00 2015-08-29 13:51:26.250 241 12616.27 133.38 54586.55 88888.00 2015-08-29 13:51:26.375 241 12616.35 133.38 54586.65 88888.00 2015-08-29 13:51:26.500 241 12616.27 133.43 54586.47 88888.00 2015-08-29 13:51:26.625 241 12616.33 133.43 54586.68 88888.00 2015-08-29 13:51:26.750 241 12616.38 133.40 54586.60 88888.00 2015-08-29 13:51:26.875 241 12616.40 133.40 54586.75 88888.00 2015-08-29 13:51:27.000 241 12616.33 133.40 54586.57 88888.00 2015-08-29 13:51:27.125 241 12616.35 133.43 54586.70 88888.00 2015-08-29 13:51:27.250 241 12616.38 133.40 54586.60 88888.00 2015-08-29 13:51:27.375 241 12616.38 133.43 54586.65 88888.00 2015-08-29 13:51:27.500 241 12616.27 133.43 54586.50 88888.00 2015-08-29 13:51:27.625 241 12616.33 133.43 54586.68 88888.00 2015-08-29 13:51:27.750 241 12616.33 133.43 54586.55 88888.00 2015-08-29 13:51:27.875 241 12616.38 133.45 54586.68 88888.00 2015-08-29 13:51:28.000 241 12616.30 133.47 54586.22 88888.00 2015-08-29 13:51:28.125 241 12616.27 133.40 54585.88 88888.00 2015-08-29 13:51:28.250 241 12616.25 133.40 54586.32 88888.00 2015-08-29 13:51:28.375 241 12616.33 133.40 54587.03 88888.00 2015-08-29 13:51:28.500 241 12616.42 133.43 54587.35 88888.00 2015-08-29 13:51:28.625 241 12616.42 133.43 54586.97 88888.00 2015-08-29 13:51:28.750 241 12616.35 133.43 54586.45 88888.00 2015-08-29 13:51:28.875 241 12616.33 133.43 54586.57 88888.00 2015-08-29 13:51:29.000 241 12616.33 133.43 54586.50 88888.00 2015-08-29 13:51:29.125 241 12616.40 133.43 54586.70 88888.00 2015-08-29 13:51:29.250 241 12616.38 133.40 54586.57 88888.00 2015-08-29 13:51:29.375 241 12616.48 133.43 54586.68 88888.00 2015-08-29 13:51:29.500 241 12616.48 133.45 54586.55 88888.00 2015-08-29 13:51:29.625 241 12616.50 133.45 54586.65 88888.00 2015-08-29 13:51:29.750 241 12616.40 133.45 54586.53 88888.00 2015-08-29 13:51:29.875 241 12616.30 133.43 54586.68 88888.00 2015-08-29 13:51:30.000 241 12616.30 133.43 54586.28 88888.00 2015-08-29 13:51:30.125 241 12616.33 133.47 54585.90 88888.00 2015-08-29 13:51:30.250 241 12616.35 133.45 54586.32 88888.00 2015-08-29 13:51:30.375 241 12616.45 133.45 54587.03 88888.00 2015-08-29 13:51:30.500 241 12616.50 133.45 54587.38 88888.00 2015-08-29 13:51:30.625 241 12616.45 133.45 54586.97 88888.00 2015-08-29 13:51:30.750 241 12616.35 133.47 54586.47 88888.00 2015-08-29 13:51:30.875 241 12616.33 133.45 54586.60 88888.00 2015-08-29 13:51:31.000 241 12616.33 133.47 54586.50 88888.00 2015-08-29 13:51:31.125 241 12616.38 133.50 54586.65 88888.00 2015-08-29 13:51:31.250 241 12616.35 133.43 54586.57 88888.00 2015-08-29 13:51:31.375 241 12616.30 133.45 54586.62 88888.00 2015-08-29 13:51:31.500 241 12616.25 133.43 54586.50 88888.00 2015-08-29 13:51:31.625 241 12616.25 133.43 54586.65 88888.00 2015-08-29 13:51:31.750 241 12616.30 133.47 54586.50 88888.00 2015-08-29 13:51:31.875 241 12616.38 133.50 54586.60 88888.00 2015-08-29 13:51:32.000 241 12616.40 133.47 54586.47 88888.00 2015-08-29 13:51:32.125 241 12616.42 133.47 54586.62 88888.00 2015-08-29 13:51:32.250 241 12616.38 133.45 54586.55 88888.00 2015-08-29 13:51:32.375 241 12616.42 133.47 54586.62 88888.00 2015-08-29 13:51:32.500 241 12616.40 133.50 54586.20 88888.00 2015-08-29 13:51:32.625 241 12616.38 133.50 54585.85 88888.00 2015-08-29 13:51:32.750 241 12616.35 133.47 54586.15 88888.00 2015-08-29 13:51:32.875 241 12616.38 133.47 54587.05 88888.00 2015-08-29 13:51:33.000 241 12616.38 133.50 54587.07 88888.00 2015-08-29 13:51:33.125 241 12616.33 133.50 54586.20 88888.00 2015-08-29 13:51:33.250 241 12616.30 133.47 54586.25 88888.00 2015-08-29 13:51:33.375 241 12616.35 133.47 54586.97 88888.00 2015-08-29 13:51:33.500 241 12616.35 133.50 54587.35 88888.00 2015-08-29 13:51:33.625 241 12616.35 133.47 54586.97 88888.00 2015-08-29 13:51:33.750 241 12616.35 133.47 54586.47 88888.00 2015-08-29 13:51:33.875 241 12616.42 133.50 54586.60 88888.00 2015-08-29 13:51:34.000 241 12616.42 133.50 54586.50 88888.00 2015-08-29 13:51:34.125 241 12616.40 133.53 54586.65 88888.00 2015-08-29 13:51:34.250 241 12616.38 133.47 54586.55 88888.00 2015-08-29 13:51:34.375 241 12616.35 133.45 54586.62 88888.00 2015-08-29 13:51:34.500 241 12616.33 133.47 54586.53 88888.00 2015-08-29 13:51:34.625 241 12616.35 133.50 54586.65 88888.00 2015-08-29 13:51:34.750 241 12616.35 133.50 54586.50 88888.00 2015-08-29 13:51:34.875 241 12616.40 133.50 54586.62 88888.00 2015-08-29 13:51:35.000 241 12616.40 133.50 54586.47 88888.00 2015-08-29 13:51:35.125 241 12616.40 133.50 54586.62 88888.00 2015-08-29 13:51:35.250 241 12616.38 133.47 54586.53 88888.00 2015-08-29 13:51:35.375 241 12616.42 133.45 54586.62 88888.00 2015-08-29 13:51:35.500 241 12616.45 133.47 54586.50 88888.00 2015-08-29 13:51:35.625 241 12616.48 133.53 54586.62 88888.00 2015-08-29 13:51:35.750 241 12616.40 133.47 54586.53 88888.00 2015-08-29 13:51:35.875 241 12616.38 133.50 54586.62 88888.00 2015-08-29 13:51:36.000 241 12616.40 133.53 54586.47 88888.00 2015-08-29 13:51:36.125 241 12616.42 133.50 54586.62 88888.00 2015-08-29 13:51:36.250 241 12616.42 133.53 54586.53 88888.00 2015-08-29 13:51:36.375 241 12616.50 133.53 54586.62 88888.00 2015-08-29 13:51:36.500 241 12616.50 133.53 54586.47 88888.00 2015-08-29 13:51:36.625 241 12616.50 133.50 54586.62 88888.00 2015-08-29 13:51:36.750 241 12616.45 133.53 54586.53 88888.00 2015-08-29 13:51:36.875 241 12616.45 133.53 54586.62 88888.00 2015-08-29 13:51:37.000 241 12616.42 133.53 54586.18 88888.00 2015-08-29 13:51:37.125 241 12616.42 133.53 54585.85 88888.00 2015-08-29 13:51:37.250 241 12616.33 133.47 54586.28 88888.00 2015-08-29 13:51:37.375 241 12616.40 133.47 54587.00 88888.00 2015-08-29 13:51:37.500 241 12616.42 133.50 54587.32 88888.00 2015-08-29 13:51:37.625 241 12616.42 133.53 54586.90 88888.00 2015-08-29 13:51:37.750 241 12616.35 133.53 54586.40 88888.00 2015-08-29 13:51:37.875 241 12616.35 133.53 54586.55 88888.00 2015-08-29 13:51:38.000 241 12616.38 133.50 54586.50 88888.00 2015-08-29 13:51:38.125 241 12616.42 133.50 54586.62 88888.00 2015-08-29 13:51:38.250 241 12616.40 133.47 54586.55 88888.00 2015-08-29 13:51:38.375 241 12616.42 133.50 54586.62 88888.00 2015-08-29 13:51:38.500 241 12616.38 133.50 54586.20 88888.00 2015-08-29 13:51:38.625 241 12616.33 133.50 54585.88 88888.00 2015-08-29 13:51:38.750 241 12616.33 133.50 54586.18 88888.00 2015-08-29 13:51:38.875 241 12616.42 133.50 54587.03 88888.00 2015-08-29 13:51:39.000 241 12616.50 133.53 54587.03 88888.00 2015-08-29 13:51:39.125 241 12616.40 133.53 54586.18 88888.00 2015-08-29 13:51:39.250 241 12616.35 133.50 54586.25 88888.00 2015-08-29 13:51:39.375 241 12616.42 133.50 54586.97 88888.00 2015-08-29 13:51:39.500 241 12616.42 133.53 54587.05 88888.00 2015-08-29 13:51:39.625 241 12616.40 133.50 54586.18 88888.00 2015-08-29 13:51:39.750 241 12616.38 133.50 54586.10 88888.00 2015-08-29 13:51:39.875 241 12616.40 133.53 54587.00 88888.00 2015-08-29 13:51:40.000 241 12616.35 133.50 54587.03 88888.00 2015-08-29 13:51:40.125 241 12616.25 133.53 54586.20 88888.00 2015-08-29 13:51:40.250 241 12616.35 133.50 54586.22 88888.00 2015-08-29 13:51:40.375 241 12616.42 133.50 54586.95 88888.00 2015-08-29 13:51:40.500 241 12616.42 133.53 54587.03 88888.00 2015-08-29 13:51:40.625 241 12616.33 133.55 54586.20 88888.00 2015-08-29 13:51:40.750 241 12616.30 133.55 54586.12 88888.00 2015-08-29 13:51:40.875 241 12616.33 133.55 54587.00 88888.00 2015-08-29 13:51:41.000 241 12616.35 133.55 54587.03 88888.00 2015-08-29 13:51:41.125 241 12616.33 133.53 54586.18 88888.00 2015-08-29 13:51:41.250 241 12616.33 133.50 54586.22 88888.00 2015-08-29 13:51:41.375 241 12616.42 133.50 54587.00 88888.00 2015-08-29 13:51:41.500 241 12616.40 133.55 54587.07 88888.00 2015-08-29 13:51:41.625 241 12616.33 133.55 54586.20 88888.00 2015-08-29 13:51:41.750 241 12616.33 133.55 54586.12 88888.00 2015-08-29 13:51:41.875 241 12616.42 133.53 54586.93 88888.00 2015-08-29 13:51:42.000 241 12616.42 133.53 54587.30 88888.00 2015-08-29 13:51:42.125 241 12616.38 133.55 54586.93 88888.00 2015-08-29 13:51:42.250 241 12616.33 133.50 54586.47 88888.00 2015-08-29 13:51:42.375 241 12616.38 133.55 54586.55 88888.00 2015-08-29 13:51:42.500 241 12616.38 133.55 54586.18 88888.00 2015-08-29 13:51:42.625 241 12616.35 133.55 54585.85 88888.00 2015-08-29 13:51:42.750 241 12616.35 133.55 54586.15 88888.00 2015-08-29 13:51:42.875 241 12616.45 133.55 54587.03 88888.00 2015-08-29 13:51:43.000 241 12616.50 133.53 54586.97 88888.00 2015-08-29 13:51:43.125 241 12616.42 133.55 54586.12 88888.00 2015-08-29 13:51:43.250 241 12616.42 133.55 54586.25 88888.00 2015-08-29 13:51:43.375 241 12616.50 133.55 54586.97 88888.00 2015-08-29 13:51:43.500 241 12616.50 133.55 54587.03 88888.00 2015-08-29 13:51:43.625 241 12616.40 133.53 54586.18 88888.00 2015-08-29 13:51:43.750 241 12616.42 133.55 54586.15 88888.00 2015-08-29 13:51:43.875 241 12616.55 133.55 54586.97 88888.00 2015-08-29 13:51:44.000 241 12616.52 133.55 54587.00 88888.00 2015-08-29 13:51:44.125 241 12616.42 133.55 54586.15 88888.00 2015-08-29 13:51:44.250 241 12616.40 133.53 54586.22 88888.00 2015-08-29 13:51:44.375 241 12616.45 133.53 54586.90 88888.00 2015-08-29 13:51:44.500 241 12616.50 133.55 54586.97 88888.00 2015-08-29 13:51:44.625 241 12616.48 133.55 54586.15 88888.00 2015-08-29 13:51:44.750 241 12616.48 133.55 54586.07 88888.00 2015-08-29 13:51:44.875 241 12616.52 133.55 54586.90 88888.00 2015-08-29 13:51:45.000 241 12616.55 133.57 54586.95 88888.00 2015-08-29 13:51:45.125 241 12616.40 133.57 54586.10 88888.00 2015-08-29 13:51:45.250 241 12616.38 133.55 54586.22 88888.00 2015-08-29 13:51:45.375 241 12616.42 133.55 54586.95 88888.00 2015-08-29 13:51:45.500 241 12616.45 133.55 54586.97 88888.00 2015-08-29 13:51:45.625 241 12616.33 133.55 54586.10 88888.00 2015-08-29 13:51:45.750 241 12616.35 133.55 54586.05 88888.00 2015-08-29 13:51:45.875 241 12616.45 133.55 54586.90 88888.00 2015-08-29 13:51:46.000 241 12616.42 133.55 54586.95 88888.00 2015-08-29 13:51:46.125 241 12616.40 133.57 54586.12 88888.00 2015-08-29 13:51:46.250 241 12616.40 133.57 54586.20 88888.00 2015-08-29 13:51:46.375 241 12616.50 133.57 54586.90 88888.00 2015-08-29 13:51:46.500 241 12616.45 133.57 54586.95 88888.00 2015-08-29 13:51:46.625 241 12616.35 133.57 54586.10 88888.00 2015-08-29 13:51:46.750 241 12616.38 133.57 54586.07 88888.00 2015-08-29 13:51:46.875 241 12616.48 133.55 54586.93 88888.00 2015-08-29 13:51:47.000 241 12616.52 133.55 54586.95 88888.00 2015-08-29 13:51:47.125 241 12616.40 133.57 54586.10 88888.00 2015-08-29 13:51:47.250 241 12616.35 133.57 54586.20 88888.00 2015-08-29 13:51:47.375 241 12616.40 133.57 54586.93 88888.00 2015-08-29 13:51:47.500 241 12616.42 133.60 54586.97 88888.00 2015-08-29 13:51:47.625 241 12616.38 133.57 54586.12 88888.00 2015-08-29 13:51:47.750 241 12616.35 133.57 54586.07 88888.00 2015-08-29 13:51:47.875 241 12616.40 133.57 54586.93 88888.00 2015-08-29 13:51:48.000 241 12616.42 133.57 54586.97 88888.00 2015-08-29 13:51:48.125 241 12616.42 133.60 54586.10 88888.00 2015-08-29 13:51:48.250 241 12616.33 133.53 54586.20 88888.00 2015-08-29 13:51:48.375 241 12616.40 133.55 54586.93 88888.00 2015-08-29 13:51:48.500 241 12616.42 133.57 54586.97 88888.00 2015-08-29 13:51:48.625 241 12616.40 133.55 54586.07 88888.00 2015-08-29 13:51:48.750 241 12616.40 133.55 54586.05 88888.00 2015-08-29 13:51:48.875 241 12616.45 133.57 54586.90 88888.00 2015-08-29 13:51:49.000 241 12616.42 133.57 54586.95 88888.00 2015-08-29 13:51:49.125 241 12616.33 133.60 54586.10 88888.00 2015-08-29 13:51:49.250 241 12616.33 133.60 54586.22 88888.00 2015-08-29 13:51:49.375 241 12616.40 133.60 54586.90 88888.00 2015-08-29 13:51:49.500 241 12616.33 133.60 54586.97 88888.00 2015-08-29 13:51:49.625 241 12616.27 133.57 54586.12 88888.00 2015-08-29 13:51:49.750 241 12616.33 133.60 54586.05 88888.00 2015-08-29 13:51:49.875 241 12616.50 133.60 54586.90 88888.00 2015-08-29 13:51:50.000 241 12616.50 133.57 54586.93 88888.00 2015-08-29 13:51:50.125 241 12616.38 133.60 54586.07 88888.00 2015-08-29 13:51:50.250 241 12616.40 133.57 54586.18 88888.00 2015-08-29 13:51:50.375 241 12616.50 133.60 54586.90 88888.00 2015-08-29 13:51:50.500 241 12616.55 133.62 54586.95 88888.00 2015-08-29 13:51:50.625 241 12616.48 133.62 54586.10 88888.00 2015-08-29 13:51:50.750 241 12616.40 133.60 54586.05 88888.00 2015-08-29 13:51:50.875 241 12616.48 133.60 54586.90 88888.00 2015-08-29 13:51:51.000 241 12616.52 133.60 54587.28 88888.00 2015-08-29 13:51:51.125 241 12616.48 133.62 54586.85 88888.00 2015-08-29 13:51:51.250 241 12616.38 133.62 54586.40 88888.00 2015-08-29 13:51:51.375 241 12616.38 133.60 54586.47 88888.00 2015-08-29 13:51:51.500 241 12616.30 133.60 54586.12 88888.00 2015-08-29 13:51:51.625 241 12616.27 133.60 54585.80 88888.00 2015-08-29 13:51:51.750 241 12616.33 133.62 54586.10 88888.00 2015-08-29 13:51:51.875 241 12616.48 133.65 54586.97 88888.00 2015-08-29 13:51:52.000 241 12616.45 133.62 54586.93 88888.00 2015-08-29 13:51:52.125 241 12616.40 133.60 54586.07 88888.00 2015-08-29 13:51:52.250 241 12616.40 133.55 54586.15 88888.00 2015-08-29 13:51:52.375 241 12616.50 133.60 54586.88 88888.00 2015-08-29 13:51:52.500 241 12616.52 133.62 54587.25 88888.00 2015-08-29 13:51:52.625 241 12616.48 133.62 54586.85 88888.00 2015-08-29 13:51:52.750 241 12616.40 133.62 54586.38 88888.00 2015-08-29 13:51:52.875 241 12616.38 133.62 54586.47 88888.00 2015-08-29 13:51:53.000 241 12616.38 133.62 54586.43 88888.00 2015-08-29 13:51:53.125 241 12616.40 133.62 54586.55 88888.00 2015-08-29 13:51:53.250 241 12616.38 133.62 54586.47 88888.00 2015-08-29 13:51:53.375 241 12616.33 133.62 54586.50 88888.00 2015-08-29 13:51:53.500 241 12616.27 133.60 54586.40 88888.00 2015-08-29 13:51:53.625 241 12616.33 133.60 54586.53 88888.00 2015-08-29 13:51:53.750 241 12616.40 133.60 54586.43 88888.00 2015-08-29 13:51:53.875 241 12616.42 133.65 54586.53 88888.00 2015-08-29 13:51:54.000 241 12616.35 133.65 54586.10 88888.00 2015-08-29 13:51:54.125 241 12616.30 133.65 54585.80 88888.00 2015-08-29 13:51:54.250 241 12616.33 133.60 54586.25 88888.00 2015-08-29 13:51:54.375 241 12616.45 133.60 54586.95 88888.00 2015-08-29 13:51:54.500 241 12616.42 133.62 54586.95 88888.00 2015-08-29 13:51:54.625 241 12616.35 133.62 54586.05 88888.00 2015-08-29 13:51:54.750 241 12616.35 133.62 54586.05 88888.00 2015-08-29 13:51:54.875 241 12616.45 133.60 54586.88 88888.00 2015-08-29 13:51:55.000 241 12616.45 133.60 54586.93 88888.00 2015-08-29 13:51:55.125 241 12616.42 133.65 54586.43 88888.00 2015-08-29 13:51:55.250 241 12616.38 133.62 54586.40 88888.00 2015-08-29 13:51:55.375 241 12616.40 133.60 54586.38 88888.00 2015-08-29 13:51:55.500 241 12616.45 133.57 54586.53 88888.00 2015-08-29 13:51:55.625 241 12616.48 133.62 54586.05 88888.00 2015-08-29 13:51:55.750 241 12616.45 133.62 54586.07 88888.00 2015-08-29 13:51:55.875 241 12616.55 133.60 54586.88 88888.00 2015-08-29 13:51:56.000 241 12616.58 133.62 54586.88 88888.00 2015-08-29 13:51:56.125 241 12616.50 133.65 54586.03 88888.00 2015-08-29 13:51:56.250 241 12616.52 133.60 54586.15 88888.00 2015-08-29 13:51:56.375 241 12616.58 133.62 54586.85 88888.00 2015-08-29 13:51:56.500 241 12616.52 133.62 54586.88 88888.00 2015-08-29 13:51:56.625 241 12616.42 133.62 54586.05 88888.00 2015-08-29 13:51:56.750 241 12616.48 133.65 54586.03 88888.00 2015-08-29 13:51:56.875 241 12616.60 133.65 54586.88 88888.00 2015-08-29 13:51:57.000 241 12616.60 133.65 54586.90 88888.00 2015-08-29 13:51:57.125 241 12616.45 133.68 54586.05 88888.00 2015-08-29 13:51:57.250 241 12616.40 133.65 54586.12 88888.00 2015-08-29 13:51:57.375 241 12616.58 133.65 54586.82 88888.00 2015-08-29 13:51:57.500 241 12616.62 133.68 54586.90 88888.00 2015-08-29 13:51:57.625 241 12616.52 133.68 54586.05 88888.00 2015-08-29 13:51:57.750 241 12616.45 133.68 54586.00 88888.00 2015-08-29 13:51:57.875 241 12616.52 133.68 54586.85 88888.00 2015-08-29 13:51:58.000 241 12616.58 133.68 54586.85 88888.00 2015-08-29 13:51:58.125 241 12616.50 133.65 54586.03 88888.00 2015-08-29 13:51:58.250 241 12616.40 133.62 54586.12 88888.00 2015-08-29 13:51:58.375 241 12616.48 133.62 54586.88 88888.00 2015-08-29 13:51:58.500 241 12616.48 133.65 54586.88 88888.00 2015-08-29 13:51:58.625 241 12616.40 133.68 54586.07 88888.00 2015-08-29 13:51:58.750 241 12616.45 133.68 54586.03 88888.00 2015-08-29 13:51:58.875 241 12616.58 133.70 54586.85 88888.00 2015-08-29 13:51:59.000 241 12616.55 133.70 54586.90 88888.00 2015-08-29 13:51:59.125 241 12616.48 133.70 54586.07 88888.00 2015-08-29 13:51:59.250 241 12616.50 133.65 54586.15 88888.00 2015-08-29 13:51:59.375 241 12616.55 133.68 54586.85 88888.00 2015-08-29 13:51:59.500 241 12616.58 133.68 54586.88 88888.00 2015-08-29 13:51:59.625 241 12616.55 133.65 54586.05 88888.00 2015-08-29 13:51:59.750 241 12616.55 133.65 54585.97 88888.00 2015-08-29 13:51:59.875 241 12616.62 133.65 54586.82 88888.00 2015-08-29 13:52:00.000 241 12616.60 133.65 54586.85 88888.00 2015-08-29 13:52:00.125 241 12616.50 133.65 54586.00 88888.00 2015-08-29 13:52:00.250 241 12616.52 133.62 54586.10 88888.00 2015-08-29 13:52:00.375 241 12616.62 133.62 54586.82 88888.00 2015-08-29 13:52:00.500 241 12616.62 133.65 54586.85 88888.00 2015-08-29 13:52:00.625 241 12616.60 133.68 54586.38 88888.00 2015-08-29 13:52:00.750 241 12616.62 133.65 54586.40 88888.00 2015-08-29 13:52:00.875 241 12616.65 133.65 54586.38 88888.00 2015-08-29 13:52:01.000 241 12616.67 133.65 54586.47 88888.00 2015-08-29 13:52:01.125 241 12616.65 133.65 54586.00 88888.00 2015-08-29 13:52:01.250 241 12616.65 133.65 54586.15 88888.00 2015-08-29 13:52:01.375 241 12616.73 133.65 54586.80 88888.00 2015-08-29 13:52:01.500 241 12616.70 133.68 54586.82 88888.00 2015-08-29 13:52:01.625 241 12616.65 133.68 54586.40 88888.00 2015-08-29 13:52:01.750 241 12616.65 133.68 54586.43 88888.00 2015-08-29 13:52:01.875 241 12616.60 133.70 54586.35 88888.00 2015-08-29 13:52:02.000 241 12616.60 133.70 54586.47 88888.00 2015-08-29 13:52:02.125 241 12616.60 133.68 54586.38 88888.00 2015-08-29 13:52:02.250 241 12616.58 133.68 54586.43 88888.00 2015-08-29 13:52:02.375 241 12616.50 133.68 54586.35 88888.00 2015-08-29 13:52:02.500 241 12616.60 133.68 54586.45 88888.00 2015-08-29 13:52:02.625 241 12616.65 133.68 54586.38 88888.00 2015-08-29 13:52:02.750 241 12616.73 133.70 54586.45 88888.00 2015-08-29 13:52:02.875 241 12616.65 133.70 54586.35 88888.00 2015-08-29 13:52:03.000 241 12616.67 133.70 54586.47 88888.00 2015-08-29 13:52:03.125 241 12616.62 133.70 54586.00 88888.00 2015-08-29 13:52:03.250 241 12616.62 133.68 54586.15 88888.00 2015-08-29 13:52:03.375 241 12616.75 133.68 54586.85 88888.00 2015-08-29 13:52:03.500 241 12616.77 133.65 54586.80 88888.00 2015-08-29 13:52:03.625 241 12616.65 133.65 54586.00 88888.00 2015-08-29 13:52:03.750 241 12616.67 133.70 54585.97 88888.00 2015-08-29 13:52:03.875 241 12616.80 133.70 54586.82 88888.00 2015-08-29 13:52:04.000 241 12616.80 133.70 54586.88 88888.00 2015-08-29 13:52:04.125 241 12616.67 133.68 54586.03 88888.00 2015-08-29 13:52:04.250 241 12616.62 133.68 54586.12 88888.00 2015-08-29 13:52:04.375 241 12616.75 133.70 54586.82 88888.00 2015-08-29 13:52:04.500 241 12616.77 133.68 54586.88 88888.00 2015-08-29 13:52:04.625 241 12616.75 133.70 54586.40 88888.00 2015-08-29 13:52:04.750 241 12616.75 133.72 54586.43 88888.00 2015-08-29 13:52:04.875 241 12616.67 133.68 54586.35 88888.00 2015-08-29 13:52:05.000 241 12616.70 133.70 54586.45 88888.00 2015-08-29 13:52:05.125 241 12616.75 133.68 54586.35 88888.00 2015-08-29 13:52:05.250 241 12616.75 133.70 54586.40 88888.00 2015-08-29 13:52:05.375 241 12616.75 133.70 54586.35 88888.00 2015-08-29 13:52:05.500 241 12616.77 133.70 54586.47 88888.00 2015-08-29 13:52:05.625 241 12616.80 133.70 54585.97 88888.00 2015-08-29 13:52:05.750 241 12616.80 133.72 54586.03 88888.00 2015-08-29 13:52:05.875 241 12616.83 133.68 54586.82 88888.00 2015-08-29 13:52:06.000 241 12616.83 133.68 54586.85 88888.00 2015-08-29 13:52:06.125 241 12616.75 133.68 54586.00 88888.00 2015-08-29 13:52:06.250 241 12616.75 133.68 54586.10 88888.00 2015-08-29 13:52:06.375 241 12616.85 133.70 54586.78 88888.00 2015-08-29 13:52:06.500 241 12616.88 133.70 54586.85 88888.00 2015-08-29 13:52:06.625 241 12616.83 133.72 54586.00 88888.00 2015-08-29 13:52:06.750 241 12616.80 133.70 54585.97 88888.00 2015-08-29 13:52:06.875 241 12616.85 133.70 54586.82 88888.00 2015-08-29 13:52:07.000 241 12616.88 133.72 54587.20 88888.00 2015-08-29 13:52:07.125 241 12616.83 133.72 54586.78 88888.00 2015-08-29 13:52:07.250 241 12616.77 133.70 54586.32 88888.00 2015-08-29 13:52:07.375 241 12616.80 133.68 54586.38 88888.00 2015-08-29 13:52:07.500 241 12616.80 133.70 54586.00 88888.00 2015-08-29 13:52:07.625 241 12616.77 133.72 54585.70 88888.00 2015-08-29 13:52:07.750 241 12616.77 133.72 54586.03 88888.00 2015-08-29 13:52:07.875 241 12616.88 133.70 54586.88 88888.00 2015-08-29 13:52:08.000 241 12616.90 133.72 54586.85 88888.00 2015-08-29 13:52:08.125 241 12616.83 133.75 54586.00 88888.00 2015-08-29 13:52:08.250 241 12616.80 133.72 54586.07 88888.00 2015-08-29 13:52:08.375 241 12616.88 133.75 54586.80 88888.00 2015-08-29 13:52:08.500 241 12616.85 133.70 54586.82 88888.00 2015-08-29 13:52:08.625 241 12616.77 133.72 54585.97 88888.00 2015-08-29 13:52:08.750 241 12616.77 133.72 54585.95 88888.00 2015-08-29 13:52:08.875 241 12616.88 133.72 54586.82 88888.00 2015-08-29 13:52:09.000 241 12616.92 133.75 54586.85 88888.00 2015-08-29 13:52:09.125 241 12616.88 133.75 54585.97 88888.00 2015-08-29 13:52:09.250 241 12616.83 133.72 54586.07 88888.00 2015-08-29 13:52:09.375 241 12616.90 133.75 54586.80 88888.00 2015-08-29 13:52:09.500 241 12616.92 133.75 54586.85 88888.00 2015-08-29 13:52:09.625 241 12616.88 133.72 54586.03 88888.00 2015-08-29 13:52:09.750 241 12616.83 133.75 54585.97 88888.00 2015-08-29 13:52:09.875 241 12616.88 133.78 54586.82 88888.00 2015-08-29 13:52:10.000 241 12616.85 133.75 54586.82 88888.00 2015-08-29 13:52:10.125 241 12616.77 133.78 54586.38 88888.00 2015-08-29 13:52:10.250 241 12616.77 133.78 54586.40 88888.00 2015-08-29 13:52:10.375 241 12616.83 133.80 54586.38 88888.00 2015-08-29 13:52:10.500 241 12616.90 133.78 54586.50 88888.00 2015-08-29 13:52:10.625 241 12616.88 133.75 54586.00 88888.00 2015-08-29 13:52:10.750 241 12616.88 133.72 54586.05 88888.00 2015-08-29 13:52:10.875 241 12616.90 133.75 54586.80 88888.00 2015-08-29 13:52:11.000 241 12616.88 133.80 54586.82 88888.00 2015-08-29 13:52:11.125 241 12616.80 133.78 54586.38 88888.00 2015-08-29 13:52:11.250 241 12616.83 133.82 54586.35 88888.00 2015-08-29 13:52:11.375 241 12616.85 133.80 54586.38 88888.00 2015-08-29 13:52:11.500 241 12616.90 133.80 54586.45 88888.00 2015-08-29 13:52:11.625 241 12616.90 133.72 54586.32 88888.00 2015-08-29 13:52:11.750 241 12616.98 133.72 54586.43 88888.00 2015-08-29 13:52:11.875 241 12616.95 133.78 54586.35 88888.00 2015-08-29 13:52:12.000 241 12616.95 133.80 54586.45 88888.00 2015-08-29 13:52:12.125 241 12616.88 133.78 54585.97 88888.00 2015-08-29 13:52:12.250 241 12616.85 133.78 54586.18 88888.00 2015-08-29 13:52:12.375 241 12616.90 133.82 54586.85 88888.00 2015-08-29 13:52:12.500 241 12616.90 133.82 54586.80 88888.00 2015-08-29 13:52:12.625 241 12616.83 133.80 54585.95 88888.00 2015-08-29 13:52:12.750 241 12616.88 133.78 54585.95 88888.00 2015-08-29 13:52:12.875 241 12616.95 133.78 54586.80 88888.00 2015-08-29 13:52:13.000 241 12616.98 133.80 54586.82 88888.00 2015-08-29 13:52:13.125 241 12616.98 133.80 54586.35 88888.00 2015-08-29 13:52:13.250 241 12616.95 133.80 54586.35 88888.00 2015-08-29 13:52:13.375 241 12616.95 133.78 54586.35 88888.00 2015-08-29 13:52:13.500 241 12617.00 133.85 54586.45 88888.00 2015-08-29 13:52:13.625 241 12616.98 133.85 54585.95 88888.00 2015-08-29 13:52:13.750 241 12617.02 133.82 54586.00 88888.00 2015-08-29 13:52:13.875 241 12617.10 133.82 54586.80 88888.00 2015-08-29 13:52:14.000 241 12617.08 133.88 54586.78 88888.00 2015-08-29 13:52:14.125 241 12616.95 133.90 54585.95 88888.00 2015-08-29 13:52:14.250 241 12616.95 133.88 54586.07 88888.00 2015-08-29 13:52:14.375 241 12617.10 133.88 54586.78 88888.00 2015-08-29 13:52:14.500 241 12617.12 133.85 54586.82 88888.00 2015-08-29 13:52:14.625 241 12617.08 133.85 54585.97 88888.00 2015-08-29 13:52:14.750 241 12617.05 133.85 54585.95 88888.00 2015-08-29 13:52:14.875 241 12617.05 133.88 54586.80 88888.00 2015-08-29 13:52:15.000 241 12617.05 133.88 54586.82 88888.00 2015-08-29 13:52:15.125 241 12616.98 133.85 54585.97 88888.00 2015-08-29 13:52:15.250 241 12616.95 133.82 54586.05 88888.00 2015-08-29 13:52:15.375 241 12617.02 133.80 54586.78 88888.00 2015-08-29 13:52:15.500 241 12617.02 133.85 54586.80 88888.00 2015-08-29 13:52:15.625 241 12616.92 133.82 54585.95 88888.00 2015-08-29 13:52:15.750 241 12617.00 133.82 54585.97 88888.00 2015-08-29 13:52:15.875 241 12617.08 133.88 54586.80 88888.00 2015-08-29 13:52:16.000 241 12617.10 133.88 54586.82 88888.00 2015-08-29 13:52:16.125 241 12617.05 133.88 54586.35 88888.00 2015-08-29 13:52:16.250 241 12617.05 133.88 54586.32 88888.00 2015-08-29 13:52:16.375 241 12617.00 133.90 54586.32 88888.00 2015-08-29 13:52:16.500 241 12617.08 133.90 54586.45 88888.00 2015-08-29 13:52:16.625 241 12617.05 133.88 54586.35 88888.00 2015-08-29 13:52:16.750 241 12617.08 133.85 54586.43 88888.00 2015-08-29 13:52:16.875 241 12617.10 133.85 54586.32 88888.00 2015-08-29 13:52:17.000 241 12617.17 133.85 54586.43 88888.00 2015-08-29 13:52:17.125 241 12617.10 133.85 54585.97 88888.00 2015-08-29 13:52:17.250 241 12617.08 133.85 54586.15 88888.00 2015-08-29 13:52:17.375 241 12617.15 133.85 54586.80 88888.00 2015-08-29 13:52:17.500 241 12617.20 133.85 54586.80 88888.00 2015-08-29 13:52:17.625 241 12617.12 133.88 54585.95 88888.00 2015-08-29 13:52:17.750 241 12617.12 133.88 54585.93 88888.00 2015-08-29 13:52:17.875 241 12617.20 133.85 54586.78 88888.00 2015-08-29 13:52:18.000 241 12617.23 133.88 54586.80 88888.00 2015-08-29 13:52:18.125 241 12617.17 133.90 54585.97 88888.00 2015-08-29 13:52:18.250 241 12617.15 133.85 54586.07 88888.00 2015-08-29 13:52:18.375 241 12617.25 133.85 54586.78 88888.00 2015-08-29 13:52:18.500 241 12617.23 133.85 54586.80 88888.00 2015-08-29 13:52:18.625 241 12617.20 133.85 54586.35 88888.00 2015-08-29 13:52:18.750 241 12617.23 133.88 54586.38 88888.00 2015-08-29 13:52:18.875 241 12617.23 133.88 54586.32 88888.00 2015-08-29 13:52:19.000 241 12617.23 133.88 54586.45 88888.00 2015-08-29 13:52:19.125 241 12617.15 133.88 54586.38 88888.00 2015-08-29 13:52:19.250 241 12617.15 133.90 54586.40 88888.00 2015-08-29 13:52:19.375 241 12617.17 133.90 54586.32 88888.00 2015-08-29 13:52:19.500 241 12617.17 133.90 54586.45 88888.00 2015-08-29 13:52:19.625 241 12617.12 133.90 54585.95 88888.00 2015-08-29 13:52:19.750 241 12617.12 133.88 54586.03 88888.00 2015-08-29 13:52:19.875 241 12617.17 133.82 54586.80 88888.00 2015-08-29 13:52:20.000 241 12617.20 133.85 54586.78 88888.00 2015-08-29 13:52:20.125 241 12617.15 133.82 54586.32 88888.00 2015-08-29 13:52:20.250 241 12617.15 133.85 54586.32 88888.00 2015-08-29 13:52:20.375 241 12617.15 133.88 54586.30 88888.00 2015-08-29 13:52:20.500 241 12617.20 133.93 54586.45 88888.00 2015-08-29 13:52:20.625 241 12617.20 133.95 54586.32 88888.00 2015-08-29 13:52:20.750 241 12617.15 133.90 54586.43 88888.00 2015-08-29 13:52:20.875 241 12617.17 133.90 54586.32 88888.00 2015-08-29 13:52:21.000 241 12617.25 133.95 54586.40 88888.00 2015-08-29 13:52:21.125 241 12617.20 133.95 54586.32 88888.00 2015-08-29 13:52:21.250 241 12617.17 133.93 54586.38 88888.00 2015-08-29 13:52:21.375 241 12617.15 133.93 54586.35 88888.00 2015-08-29 13:52:21.500 241 12617.20 133.90 54586.43 88888.00 2015-08-29 13:52:21.625 241 12617.25 133.90 54586.32 88888.00 2015-08-29 13:52:21.750 241 12617.27 133.93 54586.43 88888.00 2015-08-29 13:52:21.875 241 12617.25 133.90 54586.32 88888.00 2015-08-29 13:52:22.000 241 12617.25 133.90 54586.43 88888.00 2015-08-29 13:52:22.125 241 12617.25 133.95 54586.35 88888.00 2015-08-29 13:52:22.250 241 12617.23 133.95 54586.40 88888.00 2015-08-29 13:52:22.375 241 12617.20 133.95 54586.35 88888.00 2015-08-29 13:52:22.500 241 12617.23 133.93 54586.43 88888.00 2015-08-29 13:52:22.625 241 12617.20 133.95 54586.32 88888.00 2015-08-29 13:52:22.750 241 12617.20 133.93 54586.43 88888.00 2015-08-29 13:52:22.875 241 12617.17 133.90 54586.35 88888.00 2015-08-29 13:52:23.000 241 12617.20 133.90 54586.68 88888.00 2015-08-29 13:52:23.125 241 12617.23 133.95 54586.47 88888.00 2015-08-29 13:52:23.250 241 12617.15 133.95 54586.30 88888.00 2015-08-29 13:52:23.375 241 12617.17 133.93 54586.22 88888.00 2015-08-29 13:52:23.500 241 12617.20 133.90 54586.50 88888.00 2015-08-29 13:52:23.625 241 12617.27 133.90 54586.43 88888.00 2015-08-29 13:52:23.750 241 12617.30 133.95 54586.30 88888.00 2015-08-29 13:52:23.875 241 12617.27 133.95 54586.25 88888.00 2015-08-29 13:52:24.000 241 12617.30 133.95 54586.28 88888.00 2015-08-29 13:52:24.125 241 12617.33 133.97 54586.28 88888.00 2015-08-29 13:52:24.250 241 12617.27 133.95 54586.43 88888.00 2015-08-29 13:52:24.375 241 12617.25 133.97 54586.38 88888.00 2015-08-29 13:52:24.500 241 12617.30 133.95 54586.45 88888.00 2015-08-29 13:52:24.625 241 12617.25 133.95 54586.35 88888.00 2015-08-29 13:52:24.750 241 12617.27 133.95 54586.43 88888.00 2015-08-29 13:52:24.875 241 12617.25 133.97 54586.35 88888.00 2015-08-29 13:52:25.000 241 12617.33 133.95 54586.38 88888.00 2015-08-29 13:52:25.125 241 12617.27 133.93 54586.30 88888.00 2015-08-29 13:52:25.250 241 12617.33 133.95 54586.40 88888.00 2015-08-29 13:52:25.375 241 12617.30 134.00 54586.32 88888.00 2015-08-29 13:52:25.500 241 12617.30 133.97 54586.43 88888.00 2015-08-29 13:52:25.625 241 12617.30 133.95 54586.35 88888.00 2015-08-29 13:52:25.750 241 12617.35 133.95 54586.45 88888.00 2015-08-29 13:52:25.875 241 12617.33 133.97 54586.35 88888.00 2015-08-29 13:52:26.000 241 12617.33 133.97 54586.40 88888.00 2015-08-29 13:52:26.125 241 12617.30 133.97 54586.32 88888.00 2015-08-29 13:52:26.250 241 12617.35 133.97 54586.32 88888.00 2015-08-29 13:52:26.375 241 12617.33 133.97 54586.30 88888.00 2015-08-29 13:52:26.500 241 12617.33 134.00 54586.40 88888.00 2015-08-29 13:52:26.625 241 12617.30 133.97 54586.32 88888.00 2015-08-29 13:52:26.750 241 12617.27 133.95 54586.57 88888.00 2015-08-29 13:52:26.875 241 12617.35 133.95 54586.47 88888.00 2015-08-29 13:52:27.000 241 12617.38 134.00 54586.32 88888.00 2015-08-29 13:52:27.125 241 12617.38 133.95 54586.30 88888.00 2015-08-29 13:52:27.250 241 12617.35 133.97 54586.35 88888.00 2015-08-29 13:52:27.375 241 12617.35 133.97 54586.35 88888.00 2015-08-29 13:52:27.500 241 12617.33 134.00 54586.35 88888.00 2015-08-29 13:52:27.625 241 12617.33 133.95 54586.32 88888.00 2015-08-29 13:52:27.750 241 12617.35 133.95 54586.32 88888.00 2015-08-29 13:52:27.875 241 12617.33 133.97 54586.32 88888.00 2015-08-29 13:52:28.000 241 12617.27 133.97 54586.32 88888.00 2015-08-29 13:52:28.125 241 12617.23 133.95 54586.32 88888.00 2015-08-29 13:52:28.250 241 12617.27 133.97 54586.35 88888.00 2015-08-29 13:52:28.375 241 12617.38 133.97 54586.35 88888.00 2015-08-29 13:52:28.500 241 12617.38 133.95 54586.32 88888.00 2015-08-29 13:52:28.625 241 12617.42 133.97 54586.32 88888.00 2015-08-29 13:52:28.750 241 12617.38 134.00 54586.32 88888.00 2015-08-29 13:52:28.875 241 12617.35 134.00 54586.35 88888.00 2015-08-29 13:52:29.000 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:29.125 241 12617.40 133.95 54586.32 88888.00 2015-08-29 13:52:29.250 241 12617.38 133.95 54586.30 88888.00 2015-08-29 13:52:29.375 241 12617.35 133.97 54586.30 88888.00 2015-08-29 13:52:29.500 241 12617.30 134.00 54586.30 88888.00 2015-08-29 13:52:29.625 241 12617.33 133.95 54586.32 88888.00 2015-08-29 13:52:29.750 241 12617.35 134.00 54586.32 88888.00 2015-08-29 13:52:29.875 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:30.000 241 12617.40 134.00 54586.32 88888.00 2015-08-29 13:52:30.125 241 12617.42 133.97 54586.30 88888.00 2015-08-29 13:52:30.250 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:30.375 241 12617.35 133.95 54586.32 88888.00 2015-08-29 13:52:30.500 241 12617.30 133.95 54586.32 88888.00 2015-08-29 13:52:30.625 241 12617.30 134.00 54586.32 88888.00 2015-08-29 13:52:30.750 241 12617.33 133.97 54586.32 88888.00 2015-08-29 13:52:30.875 241 12617.35 133.95 54586.32 88888.00 2015-08-29 13:52:31.000 241 12617.33 133.95 54586.30 88888.00 2015-08-29 13:52:31.125 241 12617.33 133.97 54586.30 88888.00 2015-08-29 13:52:31.250 241 12617.30 133.95 54586.32 88888.00 2015-08-29 13:52:31.375 241 12617.33 133.95 54586.35 88888.00 2015-08-29 13:52:31.500 241 12617.35 133.95 54586.35 88888.00 2015-08-29 13:52:31.625 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:31.750 241 12617.38 133.97 54586.35 88888.00 2015-08-29 13:52:31.875 241 12617.35 133.97 54586.35 88888.00 2015-08-29 13:52:32.000 241 12617.33 133.95 54586.32 88888.00 2015-08-29 13:52:32.125 241 12617.30 133.95 54586.32 88888.00 2015-08-29 13:52:32.250 241 12617.35 134.00 54586.35 88888.00 2015-08-29 13:52:32.375 241 12617.40 133.97 54586.32 88888.00 2015-08-29 13:52:32.500 241 12617.38 133.95 54586.30 88888.00 2015-08-29 13:52:32.625 241 12617.35 133.95 54586.32 88888.00 2015-08-29 13:52:32.750 241 12617.38 134.00 54586.32 88888.00 2015-08-29 13:52:32.875 241 12617.38 134.00 54586.35 88888.00 2015-08-29 13:52:33.000 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:33.125 241 12617.38 133.97 54586.32 88888.00 2015-08-29 13:52:33.250 241 12617.33 133.95 54586.30 88888.00 2015-08-29 13:52:33.375 241 12617.33 133.93 54586.28 88888.00 2015-08-29 13:52:33.500 241 12617.40 133.97 54586.30 88888.00 2015-08-29 13:52:33.625 241 12617.52 133.97 54586.32 88888.00 2015-08-29 13:52:33.750 241 12617.58 133.95 54586.32 88888.00 2015-08-29 13:52:33.875 241 12617.50 133.95 54586.32 88888.00 2015-08-29 13:52:34.000 241 12617.40 133.93 54586.32 88888.00 2015-08-29 13:52:34.125 241 12617.42 133.95 54586.35 88888.00 2015-08-29 13:52:34.250 241 12617.48 133.95 54586.32 88888.00 2015-08-29 13:52:34.375 241 12617.52 133.95 54586.32 88888.00 2015-08-29 13:52:34.500 241 12617.50 133.97 54586.35 88888.00 2015-08-29 13:52:34.625 241 12617.42 133.97 54586.35 88888.00 2015-08-29 13:52:34.750 241 12617.40 133.97 54586.35 88888.00 2015-08-29 13:52:34.875 241 12617.40 133.97 54586.32 88888.00 2015-08-29 13:52:35.000 241 12617.40 133.97 54586.32 88888.00 2015-08-29 13:52:35.125 241 12617.40 133.95 54586.32 88888.00 2015-08-29 13:52:35.250 241 12617.40 133.93 54586.32 88888.00 2015-08-29 13:52:35.375 241 12617.35 133.90 54586.32 88888.00 2015-08-29 13:52:35.500 241 12617.38 133.90 54586.35 88888.00 2015-08-29 13:52:35.625 241 12617.40 133.93 54586.35 88888.00 2015-08-29 13:52:35.750 241 12617.35 133.90 54586.35 88888.00 2015-08-29 13:52:35.875 241 12617.38 133.90 54586.32 88888.00 2015-08-29 13:52:36.000 241 12617.42 133.95 54586.30 88888.00 2015-08-29 13:52:36.125 241 12617.38 133.95 54586.35 88888.00 2015-08-29 13:52:36.250 241 12617.30 133.95 54586.38 88888.00 2015-08-29 13:52:36.375 241 12617.38 133.97 54586.35 88888.00 2015-08-29 13:52:36.500 241 12617.38 133.97 54586.35 88888.00 2015-08-29 13:52:36.625 241 12617.33 133.97 54586.35 88888.00 2015-08-29 13:52:36.750 241 12617.35 133.95 54586.35 88888.00 2015-08-29 13:52:36.875 241 12617.38 133.95 54586.35 88888.00 2015-08-29 13:52:37.000 241 12617.38 133.93 54586.32 88888.00 2015-08-29 13:52:37.125 241 12617.40 133.90 54586.35 88888.00 2015-08-29 13:52:37.250 241 12617.40 133.90 54586.35 88888.00 2015-08-29 13:52:37.375 241 12617.48 133.90 54586.35 88888.00 2015-08-29 13:52:37.500 241 12617.42 133.95 54586.35 88888.00 2015-08-29 13:52:37.625 241 12617.42 133.95 54586.35 88888.00 2015-08-29 13:52:37.750 241 12617.40 133.93 54586.32 88888.00 2015-08-29 13:52:37.875 241 12617.42 133.93 54586.32 88888.00 2015-08-29 13:52:38.000 241 12617.48 133.95 54586.30 88888.00 2015-08-29 13:52:38.125 241 12617.45 133.93 54586.32 88888.00 2015-08-29 13:52:38.250 241 12617.38 133.88 54586.32 88888.00 2015-08-29 13:52:38.375 241 12617.40 133.88 54586.32 88888.00 2015-08-29 13:52:38.500 241 12617.42 133.88 54586.32 88888.00 2015-08-29 13:52:38.625 241 12617.42 133.90 54586.32 88888.00 2015-08-29 13:52:38.750 241 12617.45 133.93 54586.32 88888.00 2015-08-29 13:52:38.875 241 12617.45 133.90 54586.35 88888.00 2015-08-29 13:52:39.000 241 12617.48 133.93 54586.32 88888.00 2015-08-29 13:52:39.125 241 12617.45 133.90 54586.32 88888.00 2015-08-29 13:52:39.250 241 12617.38 133.88 54586.32 88888.00 2015-08-29 13:52:39.375 241 12617.40 133.88 54586.35 88888.00 2015-08-29 13:52:39.500 241 12617.40 133.90 54586.30 88888.00 2015-08-29 13:52:39.625 241 12617.40 133.85 54586.35 88888.00 2015-08-29 13:52:39.750 241 12617.48 133.88 54586.32 88888.00 2015-08-29 13:52:39.875 241 12617.58 133.90 54586.32 88888.00 2015-08-29 13:52:40.000 241 12617.50 133.88 54586.32 88888.00 2015-08-29 13:52:40.125 241 12617.42 133.88 54586.32 88888.00 2015-08-29 13:52:40.250 241 12617.45 133.85 54586.32 88888.00 2015-08-29 13:52:40.375 241 12617.50 133.88 54586.32 88888.00 2015-08-29 13:52:40.500 241 12617.45 133.85 54586.35 88888.00 2015-08-29 13:52:40.625 241 12617.40 133.85 54586.35 88888.00 2015-08-29 13:52:40.750 241 12617.40 133.82 54586.35 88888.00 2015-08-29 13:52:40.875 241 12617.38 133.88 54586.38 88888.00 2015-08-29 13:52:41.000 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:41.125 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:41.250 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:41.375 241 12617.35 133.93 54586.38 88888.00 2015-08-29 13:52:41.500 241 12617.35 133.90 54586.38 88888.00 2015-08-29 13:52:41.625 241 12617.38 133.88 54586.40 88888.00 2015-08-29 13:52:41.750 241 12617.42 133.85 54586.40 88888.00 2015-08-29 13:52:41.875 241 12617.35 133.85 54586.38 88888.00 2015-08-29 13:52:42.000 241 12617.33 133.88 54586.38 88888.00 2015-08-29 13:52:42.125 241 12617.33 133.90 54586.38 88888.00 2015-08-29 13:52:42.250 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:42.375 241 12617.33 133.85 54586.40 88888.00 2015-08-29 13:52:42.500 241 12617.25 133.85 54586.40 88888.00 2015-08-29 13:52:42.625 241 12617.27 133.85 54586.38 88888.00 2015-08-29 13:52:42.750 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:42.875 241 12617.38 133.88 54586.40 88888.00 2015-08-29 13:52:43.000 241 12617.40 133.85 54586.38 88888.00 2015-08-29 13:52:43.125 241 12617.40 133.85 54586.38 88888.00 2015-08-29 13:52:43.250 241 12617.45 133.85 54586.38 88888.00 2015-08-29 13:52:43.375 241 12617.40 133.88 54586.38 88888.00 2015-08-29 13:52:43.500 241 12617.38 133.85 54586.35 88888.00 2015-08-29 13:52:43.625 241 12617.38 133.90 54586.38 88888.00 2015-08-29 13:52:43.750 241 12617.40 133.90 54586.38 88888.00 2015-08-29 13:52:43.875 241 12617.40 133.88 54586.38 88888.00 2015-08-29 13:52:44.000 241 12617.38 133.88 54586.38 88888.00 2015-08-29 13:52:44.125 241 12617.40 133.88 54586.40 88888.00 2015-08-29 13:52:44.250 241 12617.40 133.88 54586.40 88888.00 2015-08-29 13:52:44.375 241 12617.45 133.90 54586.38 88888.00 2015-08-29 13:52:44.500 241 12617.42 133.90 54586.38 88888.00 2015-08-29 13:52:44.625 241 12617.40 133.88 54586.38 88888.00 2015-08-29 13:52:44.750 241 12617.40 133.88 54586.40 88888.00 2015-08-29 13:52:44.875 241 12617.40 133.90 54586.40 88888.00 2015-08-29 13:52:45.000 241 12617.38 133.90 54586.40 88888.00 2015-08-29 13:52:45.125 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:45.250 241 12617.35 133.88 54586.38 88888.00 2015-08-29 13:52:45.375 241 12617.38 133.90 54586.38 88888.00 2015-08-29 13:52:45.500 241 12617.38 133.90 54586.38 88888.00 2015-08-29 13:52:45.625 241 12617.38 133.90 54586.40 88888.00 2015-08-29 13:52:45.750 241 12617.40 133.90 54586.40 88888.00 2015-08-29 13:52:45.875 241 12617.40 133.93 54586.40 88888.00 2015-08-29 13:52:46.000 241 12617.40 133.90 54586.40 88888.00 2015-08-29 13:52:46.125 241 12617.42 133.85 54586.40 88888.00 2015-08-29 13:52:46.250 241 12617.38 133.88 54586.40 88888.00 2015-08-29 13:52:46.375 241 12617.35 133.88 54586.40 88888.00 2015-08-29 13:52:46.500 241 12617.35 133.88 54586.40 88888.00 2015-08-29 13:52:46.625 241 12617.35 133.88 54586.40 88888.00 2015-08-29 13:52:46.750 241 12617.35 133.90 54586.43 88888.00 2015-08-29 13:52:46.875 241 12617.33 133.90 54586.40 88888.00 2015-08-29 13:52:47.000 241 12617.30 133.90 54586.40 88888.00 2015-08-29 13:52:47.125 241 12617.35 133.85 54586.40 88888.00 2015-08-29 13:52:47.250 241 12617.33 133.82 54586.43 88888.00 2015-08-29 13:52:47.375 241 12617.35 133.85 54586.43 88888.00 2015-08-29 13:52:47.500 241 12617.30 133.88 54586.43 88888.00 2015-08-29 13:52:47.625 241 12617.25 133.90 54586.43 88888.00 2015-08-29 13:52:47.750 241 12617.27 133.88 54586.40 88888.00 2015-08-29 13:52:47.875 241 12617.33 133.88 54586.43 88888.00 2015-08-29 13:52:48.000 241 12617.27 133.90 54586.43 88888.00 2015-08-29 13:52:48.125 241 12617.23 133.93 54586.43 88888.00 2015-08-29 13:52:48.250 241 12617.25 133.90 54586.40 88888.00 2015-08-29 13:52:48.375 241 12617.35 133.90 54586.40 88888.00 2015-08-29 13:52:48.500 241 12617.38 133.88 54586.43 88888.00 2015-08-29 13:52:48.625 241 12617.35 133.85 54586.43 88888.00 2015-08-29 13:52:48.750 241 12617.27 133.88 54586.40 88888.00 2015-08-29 13:52:48.875 241 12617.25 133.90 54586.40 88888.00 2015-08-29 13:52:49.000 241 12617.25 133.88 54586.40 88888.00 2015-08-29 13:52:49.125 241 12617.30 133.85 54586.43 88888.00 2015-08-29 13:52:49.250 241 12617.35 133.85 54586.43 88888.00 2015-08-29 13:52:49.375 241 12617.38 133.85 54586.43 88888.00 2015-08-29 13:52:49.500 241 12617.30 133.90 54586.45 88888.00 2015-08-29 13:52:49.625 241 12617.25 133.90 54586.43 88888.00 2015-08-29 13:52:49.750 241 12617.25 133.88 54586.43 88888.00 2015-08-29 13:52:49.875 241 12617.33 133.82 54586.43 88888.00 2015-08-29 13:52:50.000 241 12617.30 133.85 54586.43 88888.00 2015-08-29 13:52:50.125 241 12617.23 133.82 54586.40 88888.00 2015-08-29 13:52:50.250 241 12617.23 133.82 54586.40 88888.00 2015-08-29 13:52:50.375 241 12617.20 133.85 54586.38 88888.00 2015-08-29 13:52:50.500 241 12617.20 133.82 54586.40 88888.00 2015-08-29 13:52:50.625 241 12617.23 133.85 54586.43 88888.00 2015-08-29 13:52:50.750 241 12617.25 133.85 54586.43 88888.00 2015-08-29 13:52:50.875 241 12617.20 133.82 54586.43 88888.00 2015-08-29 13:52:51.000 241 12617.20 133.85 54586.43 88888.00 2015-08-29 13:52:51.125 241 12617.20 133.85 54586.43 88888.00 2015-08-29 13:52:51.250 241 12617.23 133.88 54586.43 88888.00 2015-08-29 13:52:51.375 241 12617.20 133.90 54586.43 88888.00 2015-08-29 13:52:51.500 241 12617.20 133.88 54586.43 88888.00 2015-08-29 13:52:51.625 241 12617.20 133.85 54586.43 88888.00 2015-08-29 13:52:51.750 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:52:51.875 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:52:52.000 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:52:52.125 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:52:52.250 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:52.375 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:52.500 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:52.625 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:52:52.750 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:52:52.875 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:52:53.000 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:52:53.125 241 12617.15 133.88 54586.43 88888.00 2015-08-29 13:52:53.250 241 12617.15 133.82 54586.43 88888.00 2015-08-29 13:52:53.375 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:52:53.500 241 12617.17 133.82 54586.43 88888.00 2015-08-29 13:52:53.625 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:52:53.750 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:52:53.875 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:54.000 241 12617.12 133.88 54586.40 88888.00 2015-08-29 13:52:54.125 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:54.250 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:52:54.375 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:52:54.500 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:52:54.625 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:52:54.750 241 12617.05 133.80 54586.40 88888.00 2015-08-29 13:52:54.875 241 12617.02 133.80 54586.43 88888.00 2015-08-29 13:52:55.000 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:52:55.125 241 12617.02 133.88 54586.45 88888.00 2015-08-29 13:52:55.250 241 12617.10 133.85 54586.45 88888.00 2015-08-29 13:52:55.375 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:52:55.500 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:52:55.625 241 12617.10 133.82 54586.43 88888.00 2015-08-29 13:52:55.750 241 12617.10 133.82 54586.43 88888.00 2015-08-29 13:52:55.875 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:52:56.000 241 12616.98 133.88 54586.40 88888.00 2015-08-29 13:52:56.125 241 12617.05 133.85 54586.43 88888.00 2015-08-29 13:52:56.250 241 12617.12 133.85 54586.45 88888.00 2015-08-29 13:52:56.375 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:56.500 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:52:56.625 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:52:56.750 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:52:56.875 241 12617.10 133.90 54586.43 88888.00 2015-08-29 13:52:57.000 241 12617.10 133.90 54586.43 88888.00 2015-08-29 13:52:57.125 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:57.250 241 12617.15 133.88 54586.40 88888.00 2015-08-29 13:52:57.375 241 12617.15 133.85 54586.40 88888.00 2015-08-29 13:52:57.500 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:52:57.625 241 12617.10 133.90 54586.45 88888.00 2015-08-29 13:52:57.750 241 12617.10 133.90 54586.45 88888.00 2015-08-29 13:52:57.875 241 12617.15 133.90 54586.43 88888.00 2015-08-29 13:52:58.000 241 12617.10 133.90 54586.43 88888.00 2015-08-29 13:52:58.125 241 12617.02 133.88 54586.43 88888.00 2015-08-29 13:52:58.250 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:52:58.375 241 12617.10 133.90 54586.43 88888.00 2015-08-29 13:52:58.500 241 12617.10 133.88 54586.40 88888.00 2015-08-29 13:52:58.625 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:52:58.750 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:52:58.875 241 12617.17 133.85 54586.40 88888.00 2015-08-29 13:52:59.000 241 12617.15 133.88 54586.40 88888.00 2015-08-29 13:52:59.125 241 12617.15 133.90 54586.40 88888.00 2015-08-29 13:52:59.250 241 12617.20 133.90 54586.43 88888.00 2015-08-29 13:52:59.375 241 12617.25 133.90 54586.43 88888.00 2015-08-29 13:52:59.500 241 12617.27 133.90 54586.43 88888.00 2015-08-29 13:52:59.625 241 12617.27 133.85 54586.43 88888.00 2015-08-29 13:52:59.750 241 12617.23 133.85 54586.40 88888.00 2015-08-29 13:52:59.875 241 12617.23 133.88 54586.40 88888.00 2015-08-29 13:53:00.000 241 12617.25 133.85 54586.40 88888.00 2015-08-29 13:53:00.125 241 12617.20 133.88 54586.43 88888.00 2015-08-29 13:53:00.250 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:00.375 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:00.500 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:00.625 241 12617.12 133.88 54586.40 88888.00 2015-08-29 13:53:00.750 241 12617.17 133.90 54586.43 88888.00 2015-08-29 13:53:00.875 241 12617.12 133.88 54586.43 88888.00 2015-08-29 13:53:01.000 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:53:01.125 241 12617.10 133.85 54586.40 88888.00 2015-08-29 13:53:01.250 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:53:01.375 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:01.500 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:01.625 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:53:01.750 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:53:01.875 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:02.000 241 12617.05 133.88 54586.40 88888.00 2015-08-29 13:53:02.125 241 12617.05 133.85 54586.40 88888.00 2015-08-29 13:53:02.250 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:53:02.375 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:02.500 241 12617.10 133.85 54586.45 88888.00 2015-08-29 13:53:02.625 241 12617.10 133.93 54586.45 88888.00 2015-08-29 13:53:02.750 241 12617.08 133.90 54586.45 88888.00 2015-08-29 13:53:02.875 241 12617.08 133.90 54586.43 88888.00 2015-08-29 13:53:03.000 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:03.125 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:03.250 241 12617.15 133.85 54586.45 88888.00 2015-08-29 13:53:03.375 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:53:03.500 241 12617.12 133.88 54586.45 88888.00 2015-08-29 13:53:03.625 241 12617.08 133.85 54586.45 88888.00 2015-08-29 13:53:03.750 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:03.875 241 12617.05 133.85 54586.45 88888.00 2015-08-29 13:53:04.000 241 12617.05 133.85 54586.45 88888.00 2015-08-29 13:53:04.125 241 12617.08 133.88 54586.45 88888.00 2015-08-29 13:53:04.250 241 12617.02 133.80 54586.43 88888.00 2015-08-29 13:53:04.375 241 12617.02 133.85 54586.45 88888.00 2015-08-29 13:53:04.500 241 12617.10 133.90 54586.45 88888.00 2015-08-29 13:53:04.625 241 12617.05 133.88 54586.45 88888.00 2015-08-29 13:53:04.750 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:04.875 241 12617.02 133.82 54586.43 88888.00 2015-08-29 13:53:05.000 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:53:05.125 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:53:05.250 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:05.375 241 12617.12 133.85 54586.43 88888.00 2015-08-29 13:53:05.500 241 12617.10 133.88 54586.45 88888.00 2015-08-29 13:53:05.625 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:05.750 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:53:05.875 241 12617.15 133.90 54586.43 88888.00 2015-08-29 13:53:06.000 241 12617.15 133.88 54586.45 88888.00 2015-08-29 13:53:06.125 241 12617.10 133.88 54586.45 88888.00 2015-08-29 13:53:06.250 241 12617.00 133.85 54586.45 88888.00 2015-08-29 13:53:06.375 241 12617.10 133.88 54586.43 88888.00 2015-08-29 13:53:06.500 241 12617.15 133.85 54586.43 88888.00 2015-08-29 13:53:06.625 241 12617.08 133.85 54586.43 88888.00 2015-08-29 13:53:06.750 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:53:06.875 241 12617.02 133.90 54586.45 88888.00 2015-08-29 13:53:07.000 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:07.125 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:07.250 241 12617.10 133.82 54586.40 88888.00 2015-08-29 13:53:07.375 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:07.500 241 12617.05 133.85 54586.43 88888.00 2015-08-29 13:53:07.625 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:07.750 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:53:07.875 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:53:08.000 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:53:08.125 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:08.250 241 12617.05 133.88 54586.45 88888.00 2015-08-29 13:53:08.375 241 12617.08 133.88 54586.43 88888.00 2015-08-29 13:53:08.500 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:08.625 241 12617.00 133.85 54586.43 88888.00 2015-08-29 13:53:08.750 241 12616.98 133.85 54586.45 88888.00 2015-08-29 13:53:08.875 241 12617.02 133.82 54586.43 88888.00 2015-08-29 13:53:09.000 241 12617.05 133.85 54586.43 88888.00 2015-08-29 13:53:09.125 241 12617.00 133.85 54586.43 88888.00 2015-08-29 13:53:09.250 241 12616.95 133.85 54586.45 88888.00 2015-08-29 13:53:09.375 241 12616.92 133.85 54586.45 88888.00 2015-08-29 13:53:09.500 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:09.625 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:09.750 241 12617.02 133.82 54586.43 88888.00 2015-08-29 13:53:09.875 241 12616.95 133.88 54586.43 88888.00 2015-08-29 13:53:10.000 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:10.125 241 12616.90 133.85 54586.43 88888.00 2015-08-29 13:53:10.250 241 12616.90 133.88 54586.40 88888.00 2015-08-29 13:53:10.375 241 12616.98 133.85 54586.43 88888.00 2015-08-29 13:53:10.500 241 12617.00 133.85 54586.43 88888.00 2015-08-29 13:53:10.625 241 12616.98 133.85 54586.43 88888.00 2015-08-29 13:53:10.750 241 12617.00 133.85 54586.40 88888.00 2015-08-29 13:53:10.875 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:53:11.000 241 12617.00 133.85 54586.40 88888.00 2015-08-29 13:53:11.125 241 12616.90 133.85 54586.43 88888.00 2015-08-29 13:53:11.250 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:11.375 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:11.500 241 12616.95 133.85 54586.43 88888.00 2015-08-29 13:53:11.625 241 12616.98 133.85 54586.43 88888.00 2015-08-29 13:53:11.750 241 12616.95 133.85 54586.43 88888.00 2015-08-29 13:53:11.875 241 12616.95 133.82 54586.43 88888.00 2015-08-29 13:53:12.000 241 12616.95 133.88 54586.43 88888.00 2015-08-29 13:53:12.125 241 12616.98 133.88 54586.43 88888.00 2015-08-29 13:53:12.250 241 12616.98 133.85 54586.45 88888.00 2015-08-29 13:53:12.375 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:53:12.500 241 12617.05 133.90 54586.43 88888.00 2015-08-29 13:53:12.625 241 12617.00 133.88 54586.40 88888.00 2015-08-29 13:53:12.750 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:12.875 241 12616.92 133.85 54586.43 88888.00 2015-08-29 13:53:13.000 241 12616.95 133.85 54586.40 88888.00 2015-08-29 13:53:13.125 241 12617.00 133.85 54586.43 88888.00 2015-08-29 13:53:13.250 241 12617.00 133.85 54586.45 88888.00 2015-08-29 13:53:13.375 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:53:13.500 241 12616.95 133.85 54586.43 88888.00 2015-08-29 13:53:13.625 241 12616.95 133.85 54586.43 88888.00 2015-08-29 13:53:13.750 241 12616.98 133.82 54586.40 88888.00 2015-08-29 13:53:13.875 241 12617.00 133.85 54586.40 88888.00 2015-08-29 13:53:14.000 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:53:14.125 241 12617.02 133.88 54586.43 88888.00 2015-08-29 13:53:14.250 241 12617.02 133.82 54586.43 88888.00 2015-08-29 13:53:14.375 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:14.500 241 12616.92 133.85 54586.40 88888.00 2015-08-29 13:53:14.625 241 12616.95 133.88 54586.43 88888.00 2015-08-29 13:53:14.750 241 12617.02 133.82 54586.40 88888.00 2015-08-29 13:53:14.875 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:53:15.000 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:53:15.125 241 12617.05 133.85 54586.40 88888.00 2015-08-29 13:53:15.250 241 12617.02 133.82 54586.40 88888.00 2015-08-29 13:53:15.375 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:15.500 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:15.625 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:15.750 241 12616.98 133.88 54586.40 88888.00 2015-08-29 13:53:15.875 241 12616.98 133.85 54586.38 88888.00 2015-08-29 13:53:16.000 241 12617.02 133.85 54586.38 88888.00 2015-08-29 13:53:16.125 241 12617.08 133.82 54586.40 88888.00 2015-08-29 13:53:16.250 241 12617.05 133.85 54586.43 88888.00 2015-08-29 13:53:16.375 241 12617.00 133.88 54586.43 88888.00 2015-08-29 13:53:16.500 241 12617.05 133.88 54586.43 88888.00 2015-08-29 13:53:16.625 241 12617.00 133.82 54586.43 88888.00 2015-08-29 13:53:16.750 241 12617.02 133.80 54586.40 88888.00 2015-08-29 13:53:16.875 241 12617.05 133.80 54586.43 88888.00 2015-08-29 13:53:17.000 241 12617.05 133.82 54586.43 88888.00 2015-08-29 13:53:17.125 241 12617.05 133.80 54586.43 88888.00 2015-08-29 13:53:17.250 241 12617.00 133.85 54586.43 88888.00 2015-08-29 13:53:17.375 241 12617.05 133.85 54586.43 88888.00 2015-08-29 13:53:17.500 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:53:17.625 241 12617.08 133.85 54586.40 88888.00 2015-08-29 13:53:17.750 241 12617.00 133.82 54586.38 88888.00 2015-08-29 13:53:17.875 241 12617.05 133.88 54586.40 88888.00 2015-08-29 13:53:18.000 241 12617.00 133.88 54586.40 88888.00 2015-08-29 13:53:18.125 241 12617.00 133.85 54586.40 88888.00 2015-08-29 13:53:18.250 241 12616.98 133.85 54586.43 88888.00 2015-08-29 13:53:18.375 241 12617.00 133.85 54586.40 88888.00 2015-08-29 13:53:18.500 241 12617.08 133.85 54586.43 88888.00 2015-08-29 13:53:18.625 241 12617.05 133.85 54586.40 88888.00 2015-08-29 13:53:18.750 241 12617.08 133.85 54586.40 88888.00 2015-08-29 13:53:18.875 241 12617.08 133.85 54586.40 88888.00 2015-08-29 13:53:19.000 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:19.125 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:19.250 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:19.375 241 12617.17 133.85 54586.40 88888.00 2015-08-29 13:53:19.500 241 12617.15 133.85 54586.38 88888.00 2015-08-29 13:53:19.625 241 12617.10 133.85 54586.38 88888.00 2015-08-29 13:53:19.750 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:53:19.875 241 12617.17 133.85 54586.40 88888.00 2015-08-29 13:53:20.000 241 12617.15 133.88 54586.40 88888.00 2015-08-29 13:53:20.125 241 12617.10 133.85 54586.40 88888.00 2015-08-29 13:53:20.250 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:20.375 241 12617.23 133.85 54586.40 88888.00 2015-08-29 13:53:20.500 241 12617.23 133.88 54586.40 88888.00 2015-08-29 13:53:20.625 241 12617.17 133.88 54586.40 88888.00 2015-08-29 13:53:20.750 241 12617.12 133.85 54586.40 88888.00 2015-08-29 13:53:20.875 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:21.000 241 12617.12 133.85 54586.40 88888.00 2015-08-29 13:53:21.125 241 12617.05 133.85 54586.40 88888.00 2015-08-29 13:53:21.250 241 12617.02 133.88 54586.40 88888.00 2015-08-29 13:53:21.375 241 12617.02 133.88 54586.40 88888.00 2015-08-29 13:53:21.500 241 12617.05 133.88 54586.40 88888.00 2015-08-29 13:53:21.625 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:53:21.750 241 12616.95 133.88 54586.40 88888.00 2015-08-29 13:53:21.875 241 12616.98 133.88 54586.43 88888.00 2015-08-29 13:53:22.000 241 12616.95 133.82 54586.40 88888.00 2015-08-29 13:53:22.125 241 12616.95 133.82 54586.40 88888.00 2015-08-29 13:53:22.250 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:53:22.375 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:53:22.500 241 12617.17 133.90 54586.43 88888.00 2015-08-29 13:53:22.625 241 12617.10 133.85 54586.43 88888.00 2015-08-29 13:53:22.750 241 12617.12 133.88 54586.40 88888.00 2015-08-29 13:53:22.875 241 12617.20 133.90 54586.43 88888.00 2015-08-29 13:53:23.000 241 12617.17 133.88 54586.43 88888.00 2015-08-29 13:53:23.125 241 12617.10 133.85 54586.40 88888.00 2015-08-29 13:53:23.250 241 12617.05 133.80 54586.38 88888.00 2015-08-29 13:53:23.375 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:53:23.500 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:23.625 241 12617.17 133.85 54586.40 88888.00 2015-08-29 13:53:23.750 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:23.875 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:24.000 241 12617.10 133.82 54586.43 88888.00 2015-08-29 13:53:24.125 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:53:24.250 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:53:24.375 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:24.500 241 12617.10 133.80 54586.38 88888.00 2015-08-29 13:53:24.625 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:53:24.750 241 12617.12 133.85 54586.45 88888.00 2015-08-29 13:53:24.875 241 12617.12 133.85 54586.47 88888.00 2015-08-29 13:53:25.000 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:53:25.125 241 12617.12 133.80 54586.43 88888.00 2015-08-29 13:53:25.250 241 12617.08 133.80 54586.43 88888.00 2015-08-29 13:53:25.375 241 12617.10 133.80 54586.43 88888.00 2015-08-29 13:53:25.500 241 12617.10 133.82 54586.40 88888.00 2015-08-29 13:53:25.625 241 12617.05 133.82 54586.40 88888.00 2015-08-29 13:53:25.750 241 12617.10 133.82 54586.40 88888.00 2015-08-29 13:53:25.875 241 12617.15 133.80 54586.40 88888.00 2015-08-29 13:53:26.000 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:53:26.125 241 12617.15 133.80 54586.40 88888.00 2015-08-29 13:53:26.250 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:26.375 241 12617.12 133.85 54586.40 88888.00 2015-08-29 13:53:26.500 241 12617.15 133.85 54586.40 88888.00 2015-08-29 13:53:26.625 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:26.750 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:26.875 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:53:27.000 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:27.125 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:27.250 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:27.375 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:53:27.500 241 12617.05 133.82 54586.43 88888.00 2015-08-29 13:53:27.625 241 12617.00 133.82 54586.40 88888.00 2015-08-29 13:53:27.750 241 12617.00 133.80 54586.40 88888.00 2015-08-29 13:53:27.875 241 12617.08 133.82 54586.40 88888.00 2015-08-29 13:53:28.000 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:53:28.125 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:28.250 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:53:28.375 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:28.500 241 12617.08 133.82 54586.38 88888.00 2015-08-29 13:53:28.625 241 12617.10 133.82 54586.40 88888.00 2015-08-29 13:53:28.750 241 12617.15 133.82 54586.43 88888.00 2015-08-29 13:53:28.875 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:53:29.000 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:53:29.125 241 12617.17 133.80 54586.43 88888.00 2015-08-29 13:53:29.250 241 12617.17 133.80 54586.40 88888.00 2015-08-29 13:53:29.375 241 12617.15 133.85 54586.38 88888.00 2015-08-29 13:53:29.500 241 12617.12 133.85 54586.40 88888.00 2015-08-29 13:53:29.625 241 12617.12 133.82 54586.38 88888.00 2015-08-29 13:53:29.750 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:53:29.875 241 12617.08 133.82 54586.40 88888.00 2015-08-29 13:53:30.000 241 12617.02 133.82 54586.40 88888.00 2015-08-29 13:53:30.125 241 12617.05 133.80 54586.40 88888.00 2015-08-29 13:53:30.250 241 12617.08 133.78 54586.40 88888.00 2015-08-29 13:53:30.375 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:53:30.500 241 12617.08 133.78 54586.40 88888.00 2015-08-29 13:53:30.625 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:53:30.750 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:53:30.875 241 12617.10 133.78 54586.40 88888.00 2015-08-29 13:53:31.000 241 12617.05 133.78 54586.40 88888.00 2015-08-29 13:53:31.125 241 12617.08 133.75 54586.43 88888.00 2015-08-29 13:53:31.250 241 12617.05 133.75 54586.43 88888.00 2015-08-29 13:53:31.375 241 12617.02 133.78 54586.43 88888.00 2015-08-29 13:53:31.500 241 12617.08 133.78 54586.43 88888.00 2015-08-29 13:53:31.625 241 12617.02 133.75 54586.43 88888.00 2015-08-29 13:53:31.750 241 12617.05 133.78 54586.40 88888.00 2015-08-29 13:53:31.875 241 12617.05 133.75 54586.38 88888.00 2015-08-29 13:53:32.000 241 12617.08 133.75 54586.40 88888.00 2015-08-29 13:53:32.125 241 12617.10 133.78 54586.43 88888.00 2015-08-29 13:53:32.250 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:53:32.375 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:32.500 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:53:32.625 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:53:32.750 241 12617.10 133.78 54586.43 88888.00 2015-08-29 13:53:32.875 241 12617.02 133.78 54586.43 88888.00 2015-08-29 13:53:33.000 241 12617.05 133.78 54586.43 88888.00 2015-08-29 13:53:33.125 241 12617.08 133.80 54586.43 88888.00 2015-08-29 13:53:33.250 241 12617.12 133.78 54586.43 88888.00 2015-08-29 13:53:33.375 241 12617.12 133.78 54586.43 88888.00 2015-08-29 13:53:33.500 241 12617.10 133.78 54586.43 88888.00 2015-08-29 13:53:33.625 241 12617.08 133.75 54586.43 88888.00 2015-08-29 13:53:33.750 241 12617.05 133.72 54586.43 88888.00 2015-08-29 13:53:33.875 241 12617.05 133.72 54586.43 88888.00 2015-08-29 13:53:34.000 241 12617.05 133.72 54586.40 88888.00 2015-08-29 13:53:34.125 241 12617.12 133.75 54586.43 88888.00 2015-08-29 13:53:34.250 241 12617.15 133.78 54586.43 88888.00 2015-08-29 13:53:34.375 241 12617.15 133.78 54586.43 88888.00 2015-08-29 13:53:34.500 241 12617.20 133.75 54586.43 88888.00 2015-08-29 13:53:34.625 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:53:34.750 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:53:34.875 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:53:35.000 241 12617.23 133.75 54586.40 88888.00 2015-08-29 13:53:35.125 241 12617.20 133.75 54586.43 88888.00 2015-08-29 13:53:35.250 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:53:35.375 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:35.500 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:53:35.625 241 12617.12 133.75 54586.40 88888.00 2015-08-29 13:53:35.750 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:53:35.875 241 12617.12 133.78 54586.40 88888.00 2015-08-29 13:53:36.000 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:36.125 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:36.250 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:36.375 241 12617.15 133.72 54586.38 88888.00 2015-08-29 13:53:36.500 241 12617.10 133.70 54586.40 88888.00 2015-08-29 13:53:36.625 241 12617.10 133.72 54586.43 88888.00 2015-08-29 13:53:36.750 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:36.875 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:53:37.000 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:37.125 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:53:37.250 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:53:37.375 241 12617.20 133.72 54586.43 88888.00 2015-08-29 13:53:37.500 241 12617.17 133.70 54586.40 88888.00 2015-08-29 13:53:37.625 241 12617.10 133.72 54586.40 88888.00 2015-08-29 13:53:37.750 241 12617.10 133.72 54586.43 88888.00 2015-08-29 13:53:37.875 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:38.000 241 12617.12 133.65 54586.40 88888.00 2015-08-29 13:53:38.125 241 12617.08 133.68 54586.43 88888.00 2015-08-29 13:53:38.250 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:53:38.375 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:53:38.500 241 12617.17 133.72 54586.45 88888.00 2015-08-29 13:53:38.625 241 12617.17 133.70 54586.43 88888.00 2015-08-29 13:53:38.750 241 12617.12 133.70 54586.43 88888.00 2015-08-29 13:53:38.875 241 12617.08 133.70 54586.43 88888.00 2015-08-29 13:53:39.000 241 12617.10 133.70 54586.40 88888.00 2015-08-29 13:53:39.125 241 12617.15 133.70 54586.40 88888.00 2015-08-29 13:53:39.250 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:39.375 241 12617.12 133.75 54586.40 88888.00 2015-08-29 13:53:39.500 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:53:39.625 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:53:39.750 241 12617.20 133.75 54586.40 88888.00 2015-08-29 13:53:39.875 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:53:40.000 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:40.125 241 12617.15 133.70 54586.40 88888.00 2015-08-29 13:53:40.250 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:53:40.375 241 12617.23 133.72 54586.43 88888.00 2015-08-29 13:53:40.500 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:53:40.625 241 12617.12 133.68 54586.43 88888.00 2015-08-29 13:53:40.750 241 12617.08 133.68 54586.40 88888.00 2015-08-29 13:53:40.875 241 12617.10 133.68 54586.40 88888.00 2015-08-29 13:53:41.000 241 12617.17 133.70 54586.43 88888.00 2015-08-29 13:53:41.125 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:53:41.250 241 12617.17 133.65 54586.45 88888.00 2015-08-29 13:53:41.375 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:53:41.500 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:53:41.625 241 12617.10 133.70 54586.40 88888.00 2015-08-29 13:53:41.750 241 12617.08 133.70 54586.40 88888.00 2015-08-29 13:53:41.875 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:42.000 241 12617.12 133.70 54586.38 88888.00 2015-08-29 13:53:42.125 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:53:42.250 241 12617.15 133.70 54586.40 88888.00 2015-08-29 13:53:42.375 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:53:42.500 241 12617.12 133.70 54586.38 88888.00 2015-08-29 13:53:42.625 241 12617.12 133.70 54586.38 88888.00 2015-08-29 13:53:42.750 241 12617.12 133.70 54586.38 88888.00 2015-08-29 13:53:42.875 241 12617.12 133.70 54586.38 88888.00 2015-08-29 13:53:43.000 241 12617.15 133.65 54586.38 88888.00 2015-08-29 13:53:43.125 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:43.250 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:53:43.375 241 12617.12 133.65 54586.40 88888.00 2015-08-29 13:53:43.500 241 12617.10 133.62 54586.38 88888.00 2015-08-29 13:53:43.625 241 12617.08 133.62 54586.38 88888.00 2015-08-29 13:53:43.750 241 12617.12 133.65 54586.38 88888.00 2015-08-29 13:53:43.875 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:53:44.000 241 12617.12 133.68 54586.38 88888.00 2015-08-29 13:53:44.125 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:44.250 241 12617.08 133.65 54586.40 88888.00 2015-08-29 13:53:44.375 241 12617.08 133.65 54586.40 88888.00 2015-08-29 13:53:44.500 241 12617.08 133.68 54586.40 88888.00 2015-08-29 13:53:44.625 241 12617.10 133.68 54586.43 88888.00 2015-08-29 13:53:44.750 241 12617.15 133.70 54586.40 88888.00 2015-08-29 13:53:44.875 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:53:45.000 241 12617.20 133.68 54586.40 88888.00 2015-08-29 13:53:45.125 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:45.250 241 12617.15 133.65 54586.43 88888.00 2015-08-29 13:53:45.375 241 12617.17 133.65 54586.43 88888.00 2015-08-29 13:53:45.500 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:53:45.625 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:53:45.750 241 12617.15 133.65 54586.40 88888.00 2015-08-29 13:53:45.875 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:53:46.000 241 12617.12 133.65 54586.40 88888.00 2015-08-29 13:53:46.125 241 12617.12 133.65 54586.40 88888.00 2015-08-29 13:53:46.250 241 12617.15 133.62 54586.38 88888.00 2015-08-29 13:53:46.375 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:53:46.500 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:53:46.625 241 12617.12 133.68 54586.40 88888.00 2015-08-29 13:53:46.750 241 12617.12 133.65 54586.40 88888.00 2015-08-29 13:53:46.875 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:47.000 241 12617.20 133.68 54586.40 88888.00 2015-08-29 13:53:47.125 241 12617.20 133.68 54586.40 88888.00 2015-08-29 13:53:47.250 241 12617.17 133.62 54586.40 88888.00 2015-08-29 13:53:47.375 241 12617.10 133.60 54586.43 88888.00 2015-08-29 13:53:47.500 241 12617.10 133.62 54586.40 88888.00 2015-08-29 13:53:47.625 241 12617.10 133.62 54586.40 88888.00 2015-08-29 13:53:47.750 241 12617.17 133.62 54586.43 88888.00 2015-08-29 13:53:47.875 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:48.000 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:53:48.125 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:48.250 241 12617.20 133.62 54586.38 88888.00 2015-08-29 13:53:48.375 241 12617.25 133.62 54586.38 88888.00 2015-08-29 13:53:48.500 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:53:48.625 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:53:48.750 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:48.875 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:49.000 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:49.125 241 12617.20 133.65 54586.43 88888.00 2015-08-29 13:53:49.250 241 12617.17 133.68 54586.43 88888.00 2015-08-29 13:53:49.375 241 12617.23 133.68 54586.43 88888.00 2015-08-29 13:53:49.500 241 12617.27 133.70 54586.40 88888.00 2015-08-29 13:53:49.625 241 12617.30 133.68 54586.43 88888.00 2015-08-29 13:53:49.750 241 12617.33 133.65 54586.43 88888.00 2015-08-29 13:53:49.875 241 12617.33 133.65 54586.43 88888.00 2015-08-29 13:53:50.000 241 12617.25 133.70 54586.43 88888.00 2015-08-29 13:53:50.125 241 12617.17 133.70 54586.43 88888.00 2015-08-29 13:53:50.250 241 12617.15 133.68 54586.43 88888.00 2015-08-29 13:53:50.375 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:53:50.500 241 12617.15 133.68 54586.43 88888.00 2015-08-29 13:53:50.625 241 12617.10 133.65 54586.40 88888.00 2015-08-29 13:53:50.750 241 12617.10 133.62 54586.43 88888.00 2015-08-29 13:53:50.875 241 12617.15 133.62 54586.43 88888.00 2015-08-29 13:53:51.000 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:51.125 241 12617.20 133.62 54586.43 88888.00 2015-08-29 13:53:51.250 241 12617.17 133.60 54586.40 88888.00 2015-08-29 13:53:51.375 241 12617.15 133.60 54586.40 88888.00 2015-08-29 13:53:51.500 241 12617.17 133.62 54586.40 88888.00 2015-08-29 13:53:51.625 241 12617.17 133.65 54586.43 88888.00 2015-08-29 13:53:51.750 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:51.875 241 12617.25 133.65 54586.40 88888.00 2015-08-29 13:53:52.000 241 12617.27 133.62 54586.43 88888.00 2015-08-29 13:53:52.125 241 12617.30 133.62 54586.43 88888.00 2015-08-29 13:53:52.250 241 12617.25 133.60 54586.43 88888.00 2015-08-29 13:53:52.375 241 12617.27 133.65 54586.43 88888.00 2015-08-29 13:53:52.500 241 12617.30 133.65 54586.40 88888.00 2015-08-29 13:53:52.625 241 12617.25 133.65 54586.40 88888.00 2015-08-29 13:53:52.750 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:53:52.875 241 12617.17 133.62 54586.43 88888.00 2015-08-29 13:53:53.000 241 12617.25 133.62 54586.43 88888.00 2015-08-29 13:53:53.125 241 12617.25 133.62 54586.45 88888.00 2015-08-29 13:53:53.250 241 12617.23 133.62 54586.43 88888.00 2015-08-29 13:53:53.375 241 12617.20 133.65 54586.38 88888.00 2015-08-29 13:53:53.500 241 12617.15 133.65 54586.43 88888.00 2015-08-29 13:53:53.625 241 12617.20 133.65 54586.43 88888.00 2015-08-29 13:53:53.750 241 12617.23 133.65 54586.40 88888.00 2015-08-29 13:53:53.875 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:54.000 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:54.125 241 12617.17 133.60 54586.40 88888.00 2015-08-29 13:53:54.250 241 12617.12 133.62 54586.40 88888.00 2015-08-29 13:53:54.375 241 12617.17 133.65 54586.40 88888.00 2015-08-29 13:53:54.500 241 12617.17 133.68 54586.43 88888.00 2015-08-29 13:53:54.625 241 12617.12 133.65 54586.43 88888.00 2015-08-29 13:53:54.750 241 12617.17 133.62 54586.43 88888.00 2015-08-29 13:53:54.875 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:53:55.000 241 12617.25 133.62 54586.43 88888.00 2015-08-29 13:53:55.125 241 12617.17 133.62 54586.40 88888.00 2015-08-29 13:53:55.250 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:53:55.375 241 12617.23 133.62 54586.38 88888.00 2015-08-29 13:53:55.500 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:53:55.625 241 12617.27 133.60 54586.38 88888.00 2015-08-29 13:53:55.750 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:53:55.875 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:53:56.000 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:53:56.125 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:53:56.250 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:53:56.375 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:53:56.500 241 12617.33 133.60 54586.38 88888.00 2015-08-29 13:53:56.625 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:53:56.750 241 12617.23 133.60 54586.40 88888.00 2015-08-29 13:53:56.875 241 12617.25 133.60 54586.43 88888.00 2015-08-29 13:53:57.000 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:53:57.125 241 12617.20 133.60 54586.40 88888.00 2015-08-29 13:53:57.250 241 12617.17 133.57 54586.40 88888.00 2015-08-29 13:53:57.375 241 12617.17 133.60 54586.40 88888.00 2015-08-29 13:53:57.500 241 12617.27 133.60 54586.38 88888.00 2015-08-29 13:53:57.625 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:53:57.750 241 12617.20 133.60 54586.40 88888.00 2015-08-29 13:53:57.875 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:53:58.000 241 12617.17 133.60 54586.38 88888.00 2015-08-29 13:53:58.125 241 12617.20 133.62 54586.38 88888.00 2015-08-29 13:53:58.250 241 12617.17 133.60 54586.40 88888.00 2015-08-29 13:53:58.375 241 12617.20 133.60 54586.40 88888.00 2015-08-29 13:53:58.500 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:53:58.625 241 12617.23 133.62 54586.40 88888.00 2015-08-29 13:53:58.750 241 12617.17 133.62 54586.38 88888.00 2015-08-29 13:53:58.875 241 12617.17 133.62 54586.40 88888.00 2015-08-29 13:53:59.000 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:53:59.125 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:53:59.250 241 12617.30 133.57 54586.40 88888.00 2015-08-29 13:53:59.375 241 12617.33 133.57 54586.40 88888.00 2015-08-29 13:53:59.500 241 12617.33 133.57 54586.38 88888.00 2015-08-29 13:53:59.625 241 12617.35 133.60 54586.40 88888.00 2015-08-29 13:53:59.750 241 12617.38 133.57 54586.38 88888.00 2015-08-29 13:53:59.875 241 12617.45 133.57 54586.40 88888.00 2015-08-29 13:54:00.000 241 12617.40 133.60 54586.40 88888.00 2015-08-29 13:54:00.125 241 12617.38 133.62 54586.40 88888.00 2015-08-29 13:54:00.250 241 12617.38 133.62 54586.38 88888.00 2015-08-29 13:54:00.375 241 12617.33 133.62 54586.38 88888.00 2015-08-29 13:54:00.500 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:54:00.625 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:54:00.750 241 12617.33 133.62 54586.40 88888.00 2015-08-29 13:54:00.875 241 12617.30 133.60 54586.40 88888.00 2015-08-29 13:54:01.000 241 12617.27 133.62 54586.43 88888.00 2015-08-29 13:54:01.125 241 12617.30 133.60 54586.45 88888.00 2015-08-29 13:54:01.250 241 12617.25 133.62 54586.43 88888.00 2015-08-29 13:54:01.375 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:54:01.500 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:54:01.625 241 12617.20 133.60 54586.38 88888.00 2015-08-29 13:54:01.750 241 12617.17 133.60 54586.38 88888.00 2015-08-29 13:54:01.875 241 12617.30 133.57 54586.38 88888.00 2015-08-29 13:54:02.000 241 12617.33 133.57 54586.35 88888.00 2015-08-29 13:54:02.125 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:02.250 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:02.375 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:02.500 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:02.625 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:54:02.750 241 12617.33 133.60 54586.40 88888.00 2015-08-29 13:54:02.875 241 12617.35 133.60 54586.40 88888.00 2015-08-29 13:54:03.000 241 12617.38 133.57 54586.43 88888.00 2015-08-29 13:54:03.125 241 12617.35 133.60 54586.40 88888.00 2015-08-29 13:54:03.250 241 12617.33 133.55 54586.38 88888.00 2015-08-29 13:54:03.375 241 12617.35 133.55 54586.38 88888.00 2015-08-29 13:54:03.500 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:03.625 241 12617.20 133.57 54586.38 88888.00 2015-08-29 13:54:03.750 241 12617.20 133.60 54586.35 88888.00 2015-08-29 13:54:03.875 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:54:04.000 241 12617.20 133.60 54586.38 88888.00 2015-08-29 13:54:04.125 241 12617.23 133.60 54586.40 88888.00 2015-08-29 13:54:04.250 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:54:04.375 241 12617.25 133.62 54586.38 88888.00 2015-08-29 13:54:04.500 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:54:04.625 241 12617.27 133.60 54586.40 88888.00 2015-08-29 13:54:04.750 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:04.875 241 12617.33 133.57 54586.38 88888.00 2015-08-29 13:54:05.000 241 12617.35 133.57 54586.35 88888.00 2015-08-29 13:54:05.125 241 12617.30 133.55 54586.38 88888.00 2015-08-29 13:54:05.250 241 12617.23 133.53 54586.38 88888.00 2015-08-29 13:54:05.375 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:05.500 241 12617.27 133.55 54586.38 88888.00 2015-08-29 13:54:05.625 241 12617.23 133.55 54586.40 88888.00 2015-08-29 13:54:05.750 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:05.875 241 12617.20 133.57 54586.38 88888.00 2015-08-29 13:54:06.000 241 12617.23 133.57 54586.35 88888.00 2015-08-29 13:54:06.125 241 12617.23 133.57 54586.38 88888.00 2015-08-29 13:54:06.250 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:06.375 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:06.500 241 12617.17 133.57 54586.35 88888.00 2015-08-29 13:54:06.625 241 12617.17 133.55 54586.35 88888.00 2015-08-29 13:54:06.750 241 12617.20 133.55 54586.35 88888.00 2015-08-29 13:54:06.875 241 12617.27 133.55 54586.38 88888.00 2015-08-29 13:54:07.000 241 12617.25 133.55 54586.38 88888.00 2015-08-29 13:54:07.125 241 12617.23 133.53 54586.38 88888.00 2015-08-29 13:54:07.250 241 12617.27 133.53 54586.38 88888.00 2015-08-29 13:54:07.375 241 12617.30 133.57 54586.38 88888.00 2015-08-29 13:54:07.500 241 12617.33 133.57 54586.38 88888.00 2015-08-29 13:54:07.625 241 12617.30 133.55 54586.38 88888.00 2015-08-29 13:54:07.750 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:07.875 241 12617.15 133.57 54586.38 88888.00 2015-08-29 13:54:08.000 241 12617.15 133.57 54586.38 88888.00 2015-08-29 13:54:08.125 241 12617.17 133.57 54586.40 88888.00 2015-08-29 13:54:08.250 241 12617.17 133.55 54586.40 88888.00 2015-08-29 13:54:08.375 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:08.500 241 12617.10 133.53 54586.38 88888.00 2015-08-29 13:54:08.625 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:08.750 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:08.875 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:09.000 241 12617.15 133.55 54586.35 88888.00 2015-08-29 13:54:09.125 241 12617.10 133.55 54586.38 88888.00 2015-08-29 13:54:09.250 241 12617.10 133.53 54586.35 88888.00 2015-08-29 13:54:09.375 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:09.500 241 12617.20 133.55 54586.35 88888.00 2015-08-29 13:54:09.625 241 12617.23 133.55 54586.35 88888.00 2015-08-29 13:54:09.750 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:09.875 241 12617.20 133.55 54586.35 88888.00 2015-08-29 13:54:10.000 241 12617.20 133.55 54586.32 88888.00 2015-08-29 13:54:10.125 241 12617.25 133.55 54586.32 88888.00 2015-08-29 13:54:10.250 241 12617.20 133.53 54586.35 88888.00 2015-08-29 13:54:10.375 241 12617.20 133.55 54586.35 88888.00 2015-08-29 13:54:10.500 241 12617.20 133.53 54586.38 88888.00 2015-08-29 13:54:10.625 241 12617.27 133.53 54586.38 88888.00 2015-08-29 13:54:10.750 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:10.875 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:11.000 241 12617.27 133.55 54586.38 88888.00 2015-08-29 13:54:11.125 241 12617.25 133.55 54586.38 88888.00 2015-08-29 13:54:11.250 241 12617.27 133.53 54586.38 88888.00 2015-08-29 13:54:11.375 241 12617.30 133.55 54586.38 88888.00 2015-08-29 13:54:11.500 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:11.625 241 12617.25 133.55 54586.40 88888.00 2015-08-29 13:54:11.750 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:11.875 241 12617.23 133.53 54586.38 88888.00 2015-08-29 13:54:12.000 241 12617.20 133.53 54586.35 88888.00 2015-08-29 13:54:12.125 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:54:12.250 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:12.375 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:12.500 241 12617.25 133.53 54586.35 88888.00 2015-08-29 13:54:12.625 241 12617.25 133.53 54586.40 88888.00 2015-08-29 13:54:12.750 241 12617.23 133.50 54586.40 88888.00 2015-08-29 13:54:12.875 241 12617.20 133.53 54586.40 88888.00 2015-08-29 13:54:13.000 241 12617.20 133.53 54586.40 88888.00 2015-08-29 13:54:13.125 241 12617.12 133.53 54586.38 88888.00 2015-08-29 13:54:13.250 241 12617.12 133.53 54586.35 88888.00 2015-08-29 13:54:13.375 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:54:13.500 241 12617.10 133.57 54586.35 88888.00 2015-08-29 13:54:13.625 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:54:13.750 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:54:13.875 241 12617.10 133.57 54586.38 88888.00 2015-08-29 13:54:14.000 241 12617.10 133.57 54586.38 88888.00 2015-08-29 13:54:14.125 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:14.250 241 12617.17 133.53 54586.40 88888.00 2015-08-29 13:54:14.375 241 12617.17 133.55 54586.43 88888.00 2015-08-29 13:54:14.500 241 12617.12 133.55 54586.43 88888.00 2015-08-29 13:54:14.625 241 12617.15 133.55 54586.40 88888.00 2015-08-29 13:54:14.750 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:14.875 241 12617.08 133.53 54586.38 88888.00 2015-08-29 13:54:15.000 241 12617.08 133.53 54586.38 88888.00 2015-08-29 13:54:15.125 241 12617.10 133.55 54586.40 88888.00 2015-08-29 13:54:15.250 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:15.375 241 12617.12 133.53 54586.38 88888.00 2015-08-29 13:54:15.500 241 12617.12 133.53 54586.40 88888.00 2015-08-29 13:54:15.625 241 12617.10 133.53 54586.40 88888.00 2015-08-29 13:54:15.750 241 12617.17 133.53 54586.38 88888.00 2015-08-29 13:54:15.875 241 12617.20 133.53 54586.38 88888.00 2015-08-29 13:54:16.000 241 12617.17 133.50 54586.38 88888.00 2015-08-29 13:54:16.125 241 12617.17 133.50 54586.40 88888.00 2015-08-29 13:54:16.250 241 12617.15 133.50 54586.40 88888.00 2015-08-29 13:54:16.375 241 12617.10 133.53 54586.40 88888.00 2015-08-29 13:54:16.500 241 12617.10 133.53 54586.38 88888.00 2015-08-29 13:54:16.625 241 12617.15 133.55 54586.40 88888.00 2015-08-29 13:54:16.750 241 12617.12 133.55 54586.40 88888.00 2015-08-29 13:54:16.875 241 12617.10 133.55 54586.38 88888.00 2015-08-29 13:54:17.000 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:17.125 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:17.250 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:17.375 241 12617.23 133.50 54586.38 88888.00 2015-08-29 13:54:17.500 241 12617.20 133.53 54586.35 88888.00 2015-08-29 13:54:17.625 241 12617.23 133.53 54586.38 88888.00 2015-08-29 13:54:17.750 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:17.875 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:54:18.000 241 12617.20 133.53 54586.38 88888.00 2015-08-29 13:54:18.125 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:18.250 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:18.375 241 12617.20 133.55 54586.40 88888.00 2015-08-29 13:54:18.500 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:54:18.625 241 12617.17 133.55 54586.40 88888.00 2015-08-29 13:54:18.750 241 12617.17 133.53 54586.40 88888.00 2015-08-29 13:54:18.875 241 12617.15 133.55 54586.40 88888.00 2015-08-29 13:54:19.000 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:19.125 241 12617.10 133.55 54586.40 88888.00 2015-08-29 13:54:19.250 241 12617.12 133.50 54586.38 88888.00 2015-08-29 13:54:19.375 241 12617.12 133.50 54586.38 88888.00 2015-08-29 13:54:19.500 241 12617.08 133.50 54586.35 88888.00 2015-08-29 13:54:19.625 241 12617.12 133.53 54586.35 88888.00 2015-08-29 13:54:19.750 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:19.875 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:54:20.000 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:20.125 241 12617.05 133.53 54586.38 88888.00 2015-08-29 13:54:20.250 241 12617.05 133.50 54586.38 88888.00 2015-08-29 13:54:20.375 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:20.500 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:20.625 241 12617.05 133.53 54586.38 88888.00 2015-08-29 13:54:20.750 241 12617.10 133.53 54586.38 88888.00 2015-08-29 13:54:20.875 241 12617.08 133.50 54586.40 88888.00 2015-08-29 13:54:21.000 241 12617.08 133.50 54586.38 88888.00 2015-08-29 13:54:21.125 241 12617.12 133.53 54586.40 88888.00 2015-08-29 13:54:21.250 241 12617.12 133.53 54586.40 88888.00 2015-08-29 13:54:21.375 241 12617.15 133.53 54586.40 88888.00 2015-08-29 13:54:21.500 241 12617.12 133.53 54586.40 88888.00 2015-08-29 13:54:21.625 241 12617.12 133.53 54586.40 88888.00 2015-08-29 13:54:21.750 241 12617.10 133.55 54586.40 88888.00 2015-08-29 13:54:21.875 241 12617.08 133.55 54586.40 88888.00 2015-08-29 13:54:22.000 241 12617.15 133.53 54586.40 88888.00 2015-08-29 13:54:22.125 241 12617.17 133.50 54586.38 88888.00 2015-08-29 13:54:22.250 241 12617.17 133.53 54586.40 88888.00 2015-08-29 13:54:22.375 241 12617.15 133.55 54586.43 88888.00 2015-08-29 13:54:22.500 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:54:22.625 241 12617.08 133.57 54586.38 88888.00 2015-08-29 13:54:22.750 241 12617.08 133.53 54586.38 88888.00 2015-08-29 13:54:22.875 241 12617.12 133.55 54586.35 88888.00 2015-08-29 13:54:23.000 241 12617.15 133.55 54586.35 88888.00 2015-08-29 13:54:23.125 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:23.250 241 12617.08 133.53 54586.38 88888.00 2015-08-29 13:54:23.375 241 12617.05 133.53 54586.38 88888.00 2015-08-29 13:54:23.500 241 12617.05 133.53 54586.38 88888.00 2015-08-29 13:54:23.625 241 12617.10 133.55 54586.38 88888.00 2015-08-29 13:54:23.750 241 12617.10 133.55 54586.38 88888.00 2015-08-29 13:54:23.875 241 12617.08 133.55 54586.40 88888.00 2015-08-29 13:54:24.000 241 12617.08 133.55 54586.38 88888.00 2015-08-29 13:54:24.125 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:54:24.250 241 12617.15 133.53 54586.35 88888.00 2015-08-29 13:54:24.375 241 12617.17 133.55 54586.35 88888.00 2015-08-29 13:54:24.500 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:24.625 241 12617.08 133.55 54586.40 88888.00 2015-08-29 13:54:24.750 241 12617.12 133.53 54586.38 88888.00 2015-08-29 13:54:24.875 241 12617.12 133.50 54586.38 88888.00 2015-08-29 13:54:25.000 241 12617.12 133.53 54586.35 88888.00 2015-08-29 13:54:25.125 241 12617.15 133.53 54586.38 88888.00 2015-08-29 13:54:25.250 241 12617.15 133.53 54586.40 88888.00 2015-08-29 13:54:25.375 241 12617.17 133.55 54586.43 88888.00 2015-08-29 13:54:25.500 241 12617.15 133.57 54586.40 88888.00 2015-08-29 13:54:25.625 241 12617.12 133.55 54586.40 88888.00 2015-08-29 13:54:25.750 241 12617.10 133.53 54586.38 88888.00 2015-08-29 13:54:25.875 241 12617.08 133.55 54586.38 88888.00 2015-08-29 13:54:26.000 241 12617.05 133.55 54586.40 88888.00 2015-08-29 13:54:26.125 241 12617.10 133.57 54586.40 88888.00 2015-08-29 13:54:26.250 241 12617.10 133.55 54586.43 88888.00 2015-08-29 13:54:26.375 241 12617.15 133.57 54586.43 88888.00 2015-08-29 13:54:26.500 241 12617.15 133.55 54586.40 88888.00 2015-08-29 13:54:26.625 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:54:26.750 241 12617.17 133.55 54586.40 88888.00 2015-08-29 13:54:26.875 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:54:27.000 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:54:27.125 241 12617.08 133.55 54586.38 88888.00 2015-08-29 13:54:27.250 241 12617.12 133.55 54586.35 88888.00 2015-08-29 13:54:27.375 241 12617.17 133.57 54586.35 88888.00 2015-08-29 13:54:27.500 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:27.625 241 12617.15 133.55 54586.38 88888.00 2015-08-29 13:54:27.750 241 12617.12 133.57 54586.35 88888.00 2015-08-29 13:54:27.875 241 12617.17 133.57 54586.35 88888.00 2015-08-29 13:54:28.000 241 12617.23 133.55 54586.32 88888.00 2015-08-29 13:54:28.125 241 12617.23 133.55 54586.32 88888.00 2015-08-29 13:54:28.250 241 12617.20 133.57 54586.35 88888.00 2015-08-29 13:54:28.375 241 12617.20 133.57 54586.35 88888.00 2015-08-29 13:54:28.500 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:54:28.625 241 12617.20 133.55 54586.35 88888.00 2015-08-29 13:54:28.750 241 12617.17 133.55 54586.35 88888.00 2015-08-29 13:54:28.875 241 12617.27 133.55 54586.38 88888.00 2015-08-29 13:54:29.000 241 12617.30 133.57 54586.38 88888.00 2015-08-29 13:54:29.125 241 12617.33 133.60 54586.38 88888.00 2015-08-29 13:54:29.250 241 12617.27 133.57 54586.38 88888.00 2015-08-29 13:54:29.375 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:54:29.500 241 12617.20 133.57 54586.38 88888.00 2015-08-29 13:54:29.625 241 12617.20 133.57 54586.38 88888.00 2015-08-29 13:54:29.750 241 12617.17 133.60 54586.38 88888.00 2015-08-29 13:54:29.875 241 12617.20 133.60 54586.35 88888.00 2015-08-29 13:54:30.000 241 12617.15 133.57 54586.35 88888.00 2015-08-29 13:54:30.125 241 12617.17 133.60 54586.38 88888.00 2015-08-29 13:54:30.250 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:54:30.375 241 12617.30 133.60 54586.35 88888.00 2015-08-29 13:54:30.500 241 12617.30 133.60 54586.32 88888.00 2015-08-29 13:54:30.625 241 12617.27 133.60 54586.32 88888.00 2015-08-29 13:54:30.750 241 12617.20 133.60 54586.35 88888.00 2015-08-29 13:54:30.875 241 12617.17 133.62 54586.32 88888.00 2015-08-29 13:54:31.000 241 12617.20 133.62 54586.32 88888.00 2015-08-29 13:54:31.125 241 12617.20 133.60 54586.35 88888.00 2015-08-29 13:54:31.250 241 12617.15 133.60 54586.35 88888.00 2015-08-29 13:54:31.375 241 12617.10 133.62 54586.32 88888.00 2015-08-29 13:54:31.500 241 12617.08 133.60 54586.32 88888.00 2015-08-29 13:54:31.625 241 12617.08 133.60 54586.32 88888.00 2015-08-29 13:54:31.750 241 12617.15 133.60 54586.32 88888.00 2015-08-29 13:54:31.875 241 12617.10 133.60 54586.32 88888.00 2015-08-29 13:54:32.000 241 12617.10 133.60 54586.32 88888.00 2015-08-29 13:54:32.125 241 12617.15 133.60 54586.32 88888.00 2015-08-29 13:54:32.250 241 12617.17 133.57 54586.35 88888.00 2015-08-29 13:54:32.375 241 12617.20 133.62 54586.35 88888.00 2015-08-29 13:54:32.500 241 12617.20 133.60 54586.35 88888.00 2015-08-29 13:54:32.625 241 12617.20 133.62 54586.32 88888.00 2015-08-29 13:54:32.750 241 12617.23 133.62 54586.32 88888.00 2015-08-29 13:54:32.875 241 12617.17 133.60 54586.30 88888.00 2015-08-29 13:54:33.000 241 12617.12 133.60 54586.30 88888.00 2015-08-29 13:54:33.125 241 12617.17 133.62 54586.35 88888.00 2015-08-29 13:54:33.250 241 12617.20 133.65 54586.35 88888.00 2015-08-29 13:54:33.375 241 12617.23 133.65 54586.35 88888.00 2015-08-29 13:54:33.500 241 12617.17 133.65 54586.32 88888.00 2015-08-29 13:54:33.625 241 12617.20 133.62 54586.32 88888.00 2015-08-29 13:54:33.750 241 12617.25 133.68 54586.32 88888.00 2015-08-29 13:54:33.875 241 12617.27 133.68 54586.35 88888.00 2015-08-29 13:54:34.000 241 12617.20 133.65 54586.32 88888.00 2015-08-29 13:54:34.125 241 12617.15 133.65 54586.32 88888.00 2015-08-29 13:54:34.250 241 12617.15 133.62 54586.35 88888.00 2015-08-29 13:54:34.375 241 12617.15 133.65 54586.32 88888.00 2015-08-29 13:54:34.500 241 12617.10 133.65 54586.35 88888.00 2015-08-29 13:54:34.625 241 12617.08 133.65 54586.35 88888.00 2015-08-29 13:54:34.750 241 12617.00 133.65 54586.32 88888.00 2015-08-29 13:54:34.875 241 12617.05 133.62 54586.32 88888.00 2015-08-29 13:54:35.000 241 12617.12 133.62 54586.32 88888.00 2015-08-29 13:54:35.125 241 12617.08 133.62 54586.35 88888.00 2015-08-29 13:54:35.250 241 12617.00 133.65 54586.35 88888.00 2015-08-29 13:54:35.375 241 12617.05 133.68 54586.35 88888.00 2015-08-29 13:54:35.500 241 12617.05 133.68 54586.38 88888.00 2015-08-29 13:54:35.625 241 12617.08 133.70 54586.35 88888.00 2015-08-29 13:54:35.750 241 12617.05 133.65 54586.35 88888.00 2015-08-29 13:54:35.875 241 12617.05 133.65 54586.35 88888.00 2015-08-29 13:54:36.000 241 12617.08 133.62 54586.35 88888.00 2015-08-29 13:54:36.125 241 12617.10 133.65 54586.35 88888.00 2015-08-29 13:54:36.250 241 12617.08 133.65 54586.35 88888.00 2015-08-29 13:54:36.375 241 12617.05 133.65 54586.32 88888.00 2015-08-29 13:54:36.500 241 12617.02 133.65 54586.32 88888.00 2015-08-29 13:54:36.625 241 12617.02 133.68 54586.35 88888.00 2015-08-29 13:54:36.750 241 12617.02 133.68 54586.32 88888.00 2015-08-29 13:54:36.875 241 12617.08 133.70 54586.35 88888.00 2015-08-29 13:54:37.000 241 12617.12 133.68 54586.35 88888.00 2015-08-29 13:54:37.125 241 12617.12 133.68 54586.35 88888.00 2015-08-29 13:54:37.250 241 12617.08 133.68 54586.35 88888.00 2015-08-29 13:54:37.375 241 12617.08 133.68 54586.35 88888.00 2015-08-29 13:54:37.500 241 12617.15 133.65 54586.32 88888.00 2015-08-29 13:54:37.625 241 12617.20 133.65 54586.32 88888.00 2015-08-29 13:54:37.750 241 12617.15 133.68 54586.35 88888.00 2015-08-29 13:54:37.875 241 12617.15 133.72 54586.35 88888.00 2015-08-29 13:54:38.000 241 12617.10 133.72 54586.32 88888.00 2015-08-29 13:54:38.125 241 12617.15 133.72 54586.32 88888.00 2015-08-29 13:54:38.250 241 12617.20 133.68 54586.32 88888.00 2015-08-29 13:54:38.375 241 12617.25 133.70 54586.32 88888.00 2015-08-29 13:54:38.500 241 12617.20 133.68 54586.32 88888.00 2015-08-29 13:54:38.625 241 12617.23 133.65 54586.32 88888.00 2015-08-29 13:54:38.750 241 12617.17 133.70 54586.32 88888.00 2015-08-29 13:54:38.875 241 12617.20 133.72 54586.30 88888.00 2015-08-29 13:54:39.000 241 12617.15 133.72 54586.30 88888.00 2015-08-29 13:54:39.125 241 12617.20 133.72 54586.32 88888.00 2015-08-29 13:54:39.250 241 12617.20 133.72 54586.32 88888.00 2015-08-29 13:54:39.375 241 12617.17 133.72 54586.32 88888.00 2015-08-29 13:54:39.500 241 12617.17 133.72 54586.32 88888.00 2015-08-29 13:54:39.625 241 12617.10 133.72 54586.35 88888.00 2015-08-29 13:54:39.750 241 12617.17 133.70 54586.32 88888.00 2015-08-29 13:54:39.875 241 12617.25 133.72 54586.32 88888.00 2015-08-29 13:54:40.000 241 12617.25 133.70 54586.30 88888.00 2015-08-29 13:54:40.125 241 12617.15 133.70 54586.30 88888.00 2015-08-29 13:54:40.250 241 12617.10 133.68 54586.30 88888.00 2015-08-29 13:54:40.375 241 12617.10 133.72 54586.30 88888.00 2015-08-29 13:54:40.500 241 12617.15 133.72 54586.30 88888.00 2015-08-29 13:54:40.625 241 12617.15 133.75 54586.30 88888.00 2015-08-29 13:54:40.750 241 12617.23 133.72 54586.30 88888.00 2015-08-29 13:54:40.875 241 12617.17 133.72 54586.30 88888.00 2015-08-29 13:54:41.000 241 12617.17 133.75 54586.28 88888.00 2015-08-29 13:54:41.125 241 12617.17 133.78 54586.28 88888.00 2015-08-29 13:54:41.250 241 12617.15 133.80 54586.28 88888.00 2015-08-29 13:54:41.375 241 12617.15 133.82 54586.25 88888.00 2015-08-29 13:54:41.500 241 12617.20 133.82 54586.28 88888.00 2015-08-29 13:54:41.625 241 12617.20 133.82 54586.25 88888.00 2015-08-29 13:54:41.750 241 12617.23 133.80 54586.28 88888.00 2015-08-29 13:54:41.875 241 12617.20 133.82 54586.28 88888.00 2015-08-29 13:54:42.000 241 12617.17 133.78 54586.28 88888.00 2015-08-29 13:54:42.125 241 12617.17 133.80 54586.30 88888.00 2015-08-29 13:54:42.250 241 12617.12 133.75 54586.30 88888.00 2015-08-29 13:54:42.375 241 12617.10 133.75 54586.28 88888.00 2015-08-29 13:54:42.500 241 12617.17 133.78 54586.28 88888.00 2015-08-29 13:54:42.625 241 12617.15 133.78 54586.28 88888.00 2015-08-29 13:54:42.750 241 12617.15 133.78 54586.30 88888.00 2015-08-29 13:54:42.875 241 12617.17 133.78 54586.30 88888.00 2015-08-29 13:54:43.000 241 12617.20 133.75 54586.30 88888.00 2015-08-29 13:54:43.125 241 12617.20 133.78 54586.28 88888.00 2015-08-29 13:54:43.250 241 12617.20 133.80 54586.30 88888.00 2015-08-29 13:54:43.375 241 12617.17 133.80 54586.28 88888.00 2015-08-29 13:54:43.500 241 12617.17 133.80 54586.30 88888.00 2015-08-29 13:54:43.625 241 12617.17 133.80 54586.30 88888.00 2015-08-29 13:54:43.750 241 12617.20 133.80 54586.28 88888.00 2015-08-29 13:54:43.875 241 12617.12 133.82 54586.28 88888.00 2015-08-29 13:54:44.000 241 12617.12 133.80 54586.28 88888.00 2015-08-29 13:54:44.125 241 12617.20 133.80 54586.25 88888.00 2015-08-29 13:54:44.250 241 12617.20 133.78 54586.25 88888.00 2015-08-29 13:54:44.375 241 12617.20 133.78 54586.22 88888.00 2015-08-29 13:54:44.500 241 12617.17 133.80 54586.22 88888.00 2015-08-29 13:54:44.625 241 12617.12 133.82 54586.28 88888.00 2015-08-29 13:54:44.750 241 12617.15 133.80 54586.28 88888.00 2015-08-29 13:54:44.875 241 12617.17 133.82 54586.28 88888.00 2015-08-29 13:54:45.000 241 12617.20 133.80 54586.28 88888.00 2015-08-29 13:54:45.125 241 12617.20 133.80 54586.30 88888.00 2015-08-29 13:54:45.250 241 12617.20 133.82 54586.30 88888.00 2015-08-29 13:54:45.375 241 12617.20 133.82 54586.28 88888.00 2015-08-29 13:54:45.500 241 12617.27 133.82 54586.28 88888.00 2015-08-29 13:54:45.625 241 12617.30 133.80 54586.25 88888.00 2015-08-29 13:54:45.750 241 12617.23 133.82 54586.28 88888.00 2015-08-29 13:54:45.875 241 12617.25 133.85 54586.28 88888.00 2015-08-29 13:54:46.000 241 12617.27 133.85 54586.25 88888.00 2015-08-29 13:54:46.125 241 12617.33 133.85 54586.28 88888.00 2015-08-29 13:54:46.250 241 12617.30 133.82 54586.28 88888.00 2015-08-29 13:54:46.375 241 12617.27 133.80 54586.25 88888.00 2015-08-29 13:54:46.500 241 12617.27 133.82 54586.28 88888.00 2015-08-29 13:54:46.625 241 12617.30 133.85 54586.28 88888.00 2015-08-29 13:54:46.750 241 12617.33 133.90 54586.28 88888.00 2015-08-29 13:54:46.875 241 12617.27 133.90 54586.28 88888.00 2015-08-29 13:54:47.000 241 12617.25 133.90 54586.28 88888.00 2015-08-29 13:54:47.125 241 12617.20 133.90 54586.25 88888.00 2015-08-29 13:54:47.250 241 12617.17 133.88 54586.25 88888.00 2015-08-29 13:54:47.375 241 12617.25 133.90 54586.25 88888.00 2015-08-29 13:54:47.500 241 12617.25 133.90 54586.28 88888.00 2015-08-29 13:54:47.625 241 12617.30 133.93 54586.28 88888.00 2015-08-29 13:54:47.750 241 12617.38 133.90 54586.28 88888.00 2015-08-29 13:54:47.875 241 12617.30 133.90 54586.25 88888.00 2015-08-29 13:54:48.000 241 12617.23 133.85 54586.28 88888.00 2015-08-29 13:54:48.125 241 12617.25 133.88 54586.28 88888.00 2015-08-29 13:54:48.250 241 12617.30 133.85 54586.30 88888.00 2015-08-29 13:54:48.375 241 12617.33 133.88 54586.28 88888.00 2015-08-29 13:54:48.500 241 12617.30 133.90 54586.30 88888.00 2015-08-29 13:54:48.625 241 12617.27 133.88 54586.28 88888.00 2015-08-29 13:54:48.750 241 12617.30 133.88 54586.25 88888.00 2015-08-29 13:54:48.875 241 12617.25 133.90 54586.25 88888.00 2015-08-29 13:54:49.000 241 12617.17 133.88 54586.25 88888.00 2015-08-29 13:54:49.125 241 12617.12 133.88 54586.25 88888.00 2015-08-29 13:54:49.250 241 12617.12 133.85 54586.25 88888.00 2015-08-29 13:54:49.375 241 12617.20 133.88 54586.25 88888.00 2015-08-29 13:54:49.500 241 12617.25 133.88 54586.22 88888.00 2015-08-29 13:54:49.625 241 12617.25 133.85 54586.25 88888.00 2015-08-29 13:54:49.750 241 12617.25 133.85 54586.28 88888.00 2015-08-29 13:54:49.875 241 12617.30 133.90 54586.28 88888.00 2015-08-29 13:54:50.000 241 12617.35 133.90 54586.25 88888.00 2015-08-29 13:54:50.125 241 12617.38 133.90 54586.25 88888.00 2015-08-29 13:54:50.250 241 12617.33 133.85 54586.25 88888.00 2015-08-29 13:54:50.375 241 12617.30 133.82 54586.25 88888.00 2015-08-29 13:54:50.500 241 12617.27 133.85 54586.28 88888.00 2015-08-29 13:54:50.625 241 12617.27 133.88 54586.28 88888.00 2015-08-29 13:54:50.750 241 12617.27 133.88 54586.25 88888.00 2015-08-29 13:54:50.875 241 12617.33 133.88 54586.25 88888.00 2015-08-29 13:54:51.000 241 12617.27 133.88 54586.28 88888.00 2015-08-29 13:54:51.125 241 12617.33 133.88 54586.28 88888.00 2015-08-29 13:54:51.250 241 12617.35 133.85 54586.25 88888.00 2015-08-29 13:54:51.375 241 12617.42 133.88 54586.22 88888.00 2015-08-29 13:54:51.500 241 12617.42 133.93 54586.25 88888.00 2015-08-29 13:54:51.625 241 12617.38 133.93 54586.25 88888.00 2015-08-29 13:54:51.750 241 12617.35 133.90 54586.25 88888.00 2015-08-29 13:54:51.875 241 12617.35 133.90 54586.28 88888.00 2015-08-29 13:54:52.000 241 12617.27 133.85 54586.25 88888.00 2015-08-29 13:54:52.125 241 12617.27 133.85 54586.28 88888.00 2015-08-29 13:54:52.250 241 12617.20 133.90 54586.28 88888.00 2015-08-29 13:54:52.375 241 12617.25 133.95 54586.28 88888.00 2015-08-29 13:54:52.500 241 12617.25 133.93 54586.25 88888.00 2015-08-29 13:54:52.625 241 12617.25 133.93 54586.25 88888.00 2015-08-29 13:54:52.750 241 12617.27 133.90 54586.25 88888.00 2015-08-29 13:54:52.875 241 12617.27 133.90 54586.25 88888.00 2015-08-29 13:54:53.000 241 12617.23 133.90 54586.28 88888.00 2015-08-29 13:54:53.125 241 12617.20 133.90 54586.28 88888.00 2015-08-29 13:54:53.250 241 12617.20 133.90 54586.28 88888.00 2015-08-29 13:54:53.375 241 12617.25 133.90 54586.25 88888.00 2015-08-29 13:54:53.500 241 12617.33 133.93 54586.25 88888.00 2015-08-29 13:54:53.625 241 12617.27 133.90 54586.25 88888.00 2015-08-29 13:54:53.750 241 12617.27 133.88 54586.28 88888.00 2015-08-29 13:54:53.875 241 12617.30 133.90 54586.28 88888.00 2015-08-29 13:54:54.000 241 12617.27 133.93 54586.28 88888.00 2015-08-29 13:54:54.125 241 12617.25 133.93 54586.28 88888.00 2015-08-29 13:54:54.250 241 12617.27 133.90 54586.30 88888.00 2015-08-29 13:54:54.375 241 12617.33 133.93 54586.28 88888.00 2015-08-29 13:54:54.500 241 12617.38 133.93 54586.28 88888.00 2015-08-29 13:54:54.625 241 12617.33 133.93 54586.25 88888.00 2015-08-29 13:54:54.750 241 12617.33 133.93 54586.25 88888.00 2015-08-29 13:54:54.875 241 12617.35 133.90 54586.28 88888.00 2015-08-29 13:54:55.000 241 12617.35 133.90 54586.28 88888.00 2015-08-29 13:54:55.125 241 12617.30 133.90 54586.25 88888.00 2015-08-29 13:54:55.250 241 12617.25 133.93 54586.25 88888.00 2015-08-29 13:54:55.375 241 12617.33 133.93 54586.25 88888.00 2015-08-29 13:54:55.500 241 12617.30 133.93 54586.25 88888.00 2015-08-29 13:54:55.625 241 12617.30 133.95 54586.28 88888.00 2015-08-29 13:54:55.750 241 12617.25 133.95 54586.28 88888.00 2015-08-29 13:54:55.875 241 12617.23 133.95 54586.30 88888.00 2015-08-29 13:54:56.000 241 12617.25 133.93 54586.25 88888.00 2015-08-29 13:54:56.125 241 12617.27 133.95 54586.28 88888.00 2015-08-29 13:54:56.250 241 12617.25 133.90 54586.28 88888.00 2015-08-29 13:54:56.375 241 12617.23 133.93 54586.28 88888.00 2015-08-29 13:54:56.500 241 12617.17 133.95 54586.30 88888.00 2015-08-29 13:54:56.625 241 12617.25 133.95 54586.28 88888.00 2015-08-29 13:54:56.750 241 12617.27 133.93 54586.28 88888.00 2015-08-29 13:54:56.875 241 12617.27 133.93 54586.28 88888.00 2015-08-29 13:54:57.000 241 12617.27 133.95 54586.28 88888.00 2015-08-29 13:54:57.125 241 12617.30 133.95 54586.28 88888.00 2015-08-29 13:54:57.250 241 12617.27 133.95 54586.25 88888.00 2015-08-29 13:54:57.375 241 12617.30 133.95 54586.25 88888.00 2015-08-29 13:54:57.500 241 12617.23 133.95 54586.25 88888.00 2015-08-29 13:54:57.625 241 12617.23 133.93 54586.25 88888.00 2015-08-29 13:54:57.750 241 12617.23 133.93 54586.25 88888.00 2015-08-29 13:54:57.875 241 12617.23 133.97 54586.25 88888.00 2015-08-29 13:54:58.000 241 12617.17 133.97 54586.25 88888.00 2015-08-29 13:54:58.125 241 12617.15 133.95 54586.28 88888.00 2015-08-29 13:54:58.250 241 12617.12 133.88 54586.28 88888.00 2015-08-29 13:54:58.375 241 12617.20 133.88 54586.28 88888.00 2015-08-29 13:54:58.500 241 12617.12 133.90 54586.25 88888.00 2015-08-29 13:54:58.625 241 12617.15 133.95 54586.25 88888.00 2015-08-29 13:54:58.750 241 12617.20 133.93 54586.25 88888.00 2015-08-29 13:54:58.875 241 12617.30 133.93 54586.25 88888.00 2015-08-29 13:54:59.000 241 12617.30 133.95 54586.28 88888.00 2015-08-29 13:54:59.125 241 12617.27 133.95 54586.30 88888.00 2015-08-29 13:54:59.250 241 12617.25 133.95 54586.30 88888.00 2015-08-29 13:54:59.375 241 12617.25 133.95 54586.28 88888.00 2015-08-29 13:54:59.500 241 12617.17 133.93 54586.28 88888.00 2015-08-29 13:54:59.625 241 12617.20 133.95 54586.25 88888.00 2015-08-29 13:54:59.750 241 12617.25 133.97 54586.28 88888.00 2015-08-29 13:54:59.875 241 12617.30 133.97 54586.30 88888.00 2015-08-29 13:55:00.000 241 12617.30 133.95 54586.30 88888.00 2015-08-29 13:55:00.125 241 12617.33 133.95 54586.28 88888.00 2015-08-29 13:55:00.250 241 12617.30 133.88 54586.25 88888.00 2015-08-29 13:55:00.375 241 12617.30 133.88 54586.22 88888.00 2015-08-29 13:55:00.500 241 12617.25 133.93 54586.22 88888.00 2015-08-29 13:55:00.625 241 12617.30 133.90 54586.25 88888.00 2015-08-29 13:55:00.750 241 12617.38 133.95 54586.25 88888.00 2015-08-29 13:55:00.875 241 12617.40 133.95 54586.28 88888.00 2015-08-29 13:55:01.000 241 12617.38 133.95 54586.25 88888.00 2015-08-29 13:55:01.125 241 12617.33 133.93 54586.25 88888.00 2015-08-29 13:55:01.250 241 12617.30 133.90 54586.25 88888.00 2015-08-29 13:55:01.375 241 12617.40 133.95 54586.25 88888.00 2015-08-29 13:55:01.500 241 12617.40 134.00 54586.28 88888.00 2015-08-29 13:55:01.625 241 12617.38 134.00 54586.28 88888.00 2015-08-29 13:55:01.750 241 12617.35 133.97 54586.25 88888.00 2015-08-29 13:55:01.875 241 12617.33 133.97 54586.28 88888.00 2015-08-29 13:55:02.000 241 12617.35 133.97 54586.25 88888.00 2015-08-29 13:55:02.125 241 12617.38 134.00 54586.22 88888.00 2015-08-29 13:55:02.250 241 12617.35 133.97 54586.28 88888.00 2015-08-29 13:55:02.375 241 12617.38 133.97 54586.28 88888.00 2015-08-29 13:55:02.500 241 12617.40 134.00 54586.22 88888.00 2015-08-29 13:55:02.625 241 12617.40 134.00 54586.25 88888.00 2015-08-29 13:55:02.750 241 12617.38 133.97 54586.30 88888.00 2015-08-29 13:55:02.875 241 12617.40 133.97 54586.32 88888.00 2015-08-29 13:55:03.000 241 12617.42 134.00 54586.28 88888.00 2015-08-29 13:55:03.125 241 12617.38 133.97 54586.28 88888.00 2015-08-29 13:55:03.250 241 12617.30 133.95 54586.28 88888.00 2015-08-29 13:55:03.375 241 12617.38 133.97 54586.28 88888.00 2015-08-29 13:55:03.500 241 12617.40 133.97 54586.30 88888.00 2015-08-29 13:55:03.625 241 12617.35 133.97 54586.30 88888.00 2015-08-29 13:55:03.750 241 12617.33 134.00 54586.25 88888.00 2015-08-29 13:55:03.875 241 12617.38 133.97 54586.25 88888.00 2015-08-29 13:55:04.000 241 12617.38 133.97 54586.25 88888.00 2015-08-29 13:55:04.125 241 12617.33 133.97 54586.25 88888.00 2015-08-29 13:55:04.250 241 12617.27 134.00 54586.30 88888.00 2015-08-29 13:55:04.375 241 12617.30 134.03 54586.28 88888.00 2015-08-29 13:55:04.500 241 12617.35 134.00 54586.25 88888.00 2015-08-29 13:55:04.625 241 12617.30 134.03 54586.28 88888.00 2015-08-29 13:55:04.750 241 12617.30 134.03 54586.28 88888.00 2015-08-29 13:55:04.875 241 12617.30 134.00 54586.28 88888.00 2015-08-29 13:55:05.000 241 12617.33 134.00 54586.30 88888.00 2015-08-29 13:55:05.125 241 12617.35 134.00 54586.28 88888.00 2015-08-29 13:55:05.250 241 12617.30 134.03 54586.30 88888.00 2015-08-29 13:55:05.375 241 12617.30 134.05 54586.28 88888.00 2015-08-29 13:55:05.500 241 12617.33 134.05 54586.28 88888.00 2015-08-29 13:55:05.625 241 12617.38 134.03 54586.25 88888.00 2015-08-29 13:55:05.750 241 12617.40 134.00 54586.28 88888.00 2015-08-29 13:55:05.875 241 12617.33 134.03 54586.25 88888.00 2015-08-29 13:55:06.000 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:06.125 241 12617.33 134.03 54586.25 88888.00 2015-08-29 13:55:06.250 241 12617.35 134.05 54586.28 88888.00 2015-08-29 13:55:06.375 241 12617.35 134.05 54586.25 88888.00 2015-08-29 13:55:06.500 241 12617.35 134.05 54586.25 88888.00 2015-08-29 13:55:06.625 241 12617.35 134.07 54586.25 88888.00 2015-08-29 13:55:06.750 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:06.875 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:07.000 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:07.125 241 12617.33 134.05 54586.28 88888.00 2015-08-29 13:55:07.250 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:07.375 241 12617.35 134.07 54586.25 88888.00 2015-08-29 13:55:07.500 241 12617.30 134.05 54586.25 88888.00 2015-08-29 13:55:07.625 241 12617.38 134.05 54586.28 88888.00 2015-08-29 13:55:07.750 241 12617.40 134.05 54586.28 88888.00 2015-08-29 13:55:07.875 241 12617.33 134.05 54586.28 88888.00 2015-08-29 13:55:08.000 241 12617.33 134.05 54586.25 88888.00 2015-08-29 13:55:08.125 241 12617.38 134.07 54586.25 88888.00 2015-08-29 13:55:08.250 241 12617.38 134.07 54586.28 88888.00 2015-08-29 13:55:08.375 241 12617.40 134.07 54586.28 88888.00 2015-08-29 13:55:08.500 241 12617.38 134.05 54586.28 88888.00 2015-08-29 13:55:08.625 241 12617.40 134.07 54586.28 88888.00 2015-08-29 13:55:08.750 241 12617.45 134.10 54586.28 88888.00 2015-08-29 13:55:08.875 241 12617.38 134.07 54586.25 88888.00 2015-08-29 13:55:09.000 241 12617.38 134.05 54586.22 88888.00 2015-08-29 13:55:09.125 241 12617.38 134.10 54586.25 88888.00 2015-08-29 13:55:09.250 241 12617.38 134.10 54586.25 88888.00 2015-08-29 13:55:09.375 241 12617.38 134.10 54586.25 88888.00 2015-08-29 13:55:09.500 241 12617.35 134.12 54586.28 88888.00 2015-08-29 13:55:09.625 241 12617.38 134.10 54586.28 88888.00 2015-08-29 13:55:09.750 241 12617.42 134.07 54586.28 88888.00 2015-08-29 13:55:09.875 241 12617.42 134.07 54586.28 88888.00 2015-08-29 13:55:10.000 241 12617.40 134.10 54586.22 88888.00 2015-08-29 13:55:10.125 241 12617.42 134.12 54586.25 88888.00 2015-08-29 13:55:10.250 241 12617.42 134.10 54586.25 88888.00 2015-08-29 13:55:10.375 241 12617.45 134.12 54586.25 88888.00 2015-08-29 13:55:10.500 241 12617.45 134.12 54586.25 88888.00 2015-08-29 13:55:10.625 241 12617.40 134.10 54586.25 88888.00 2015-08-29 13:55:10.750 241 12617.42 134.07 54586.22 88888.00 2015-08-29 13:55:10.875 241 12617.42 134.07 54586.25 88888.00 2015-08-29 13:55:11.000 241 12617.40 134.07 54586.22 88888.00 2015-08-29 13:55:11.125 241 12617.42 134.07 54586.25 88888.00 2015-08-29 13:55:11.250 241 12617.42 134.07 54586.25 88888.00 2015-08-29 13:55:11.375 241 12617.40 134.10 54586.28 88888.00 2015-08-29 13:55:11.500 241 12617.40 134.12 54586.25 88888.00 2015-08-29 13:55:11.625 241 12617.35 134.12 54586.25 88888.00 2015-08-29 13:55:11.750 241 12617.38 134.12 54586.28 88888.00 2015-08-29 13:55:11.875 241 12617.40 134.15 54586.28 88888.00 2015-08-29 13:55:12.000 241 12617.40 134.15 54586.28 88888.00 2015-08-29 13:55:12.125 241 12617.40 134.15 54586.28 88888.00 2015-08-29 13:55:12.250 241 12617.35 134.10 54586.30 88888.00 2015-08-29 13:55:12.375 241 12617.38 134.12 54586.28 88888.00 2015-08-29 13:55:12.500 241 12617.35 134.12 54586.25 88888.00 2015-08-29 13:55:12.625 241 12617.33 134.15 54586.25 88888.00 2015-08-29 13:55:12.750 241 12617.38 134.18 54586.28 88888.00 2015-08-29 13:55:12.875 241 12617.48 134.18 54586.25 88888.00 2015-08-29 13:55:13.000 241 12617.42 134.15 54586.25 88888.00 2015-08-29 13:55:13.125 241 12617.40 134.15 54586.25 88888.00 2015-08-29 13:55:13.250 241 12617.38 134.15 54586.25 88888.00 2015-08-29 13:55:13.375 241 12617.38 134.15 54586.22 88888.00 2015-08-29 13:55:13.500 241 12617.35 134.18 54586.28 88888.00 2015-08-29 13:55:13.625 241 12617.35 134.15 54586.28 88888.00 2015-08-29 13:55:13.750 241 12617.35 134.15 54586.28 88888.00 2015-08-29 13:55:13.875 241 12617.35 134.18 54586.25 88888.00 2015-08-29 13:55:14.000 241 12617.35 134.15 54586.22 88888.00 2015-08-29 13:55:14.125 241 12617.38 134.18 54586.25 88888.00 2015-08-29 13:55:14.250 241 12617.40 134.15 54586.28 88888.00 2015-08-29 13:55:14.375 241 12617.45 134.15 54586.25 88888.00 2015-08-29 13:55:14.500 241 12617.45 134.15 54586.25 88888.00 2015-08-29 13:55:14.625 241 12617.40 134.18 54586.25 88888.00 2015-08-29 13:55:14.750 241 12617.38 134.18 54586.25 88888.00 2015-08-29 13:55:14.875 241 12617.48 134.18 54586.25 88888.00 2015-08-29 13:55:15.000 241 12617.50 134.12 54586.25 88888.00 2015-08-29 13:55:15.125 241 12617.42 134.15 54586.22 88888.00 2015-08-29 13:55:15.250 241 12617.42 134.15 54586.25 88888.00 2015-08-29 13:55:15.375 241 12617.48 134.18 54586.25 88888.00 2015-08-29 13:55:15.500 241 12617.48 134.18 54586.25 88888.00 2015-08-29 13:55:15.625 241 12617.42 134.20 54586.25 88888.00 2015-08-29 13:55:15.750 241 12617.45 134.18 54586.25 88888.00 2015-08-29 13:55:15.875 241 12617.45 134.18 54586.25 88888.00 2015-08-29 13:55:16.000 241 12617.45 134.15 54586.25 88888.00 2015-08-29 13:55:16.125 241 12617.48 134.15 54586.25 88888.00 2015-08-29 13:55:16.250 241 12617.42 134.18 54586.28 88888.00 2015-08-29 13:55:16.375 241 12617.45 134.22 54586.28 88888.00 2015-08-29 13:55:16.500 241 12617.48 134.20 54586.28 88888.00 2015-08-29 13:55:16.625 241 12617.45 134.18 54586.28 88888.00 2015-08-29 13:55:16.750 241 12617.42 134.18 54586.30 88888.00 2015-08-29 13:55:16.875 241 12617.48 134.18 54586.30 88888.00 2015-08-29 13:55:17.000 241 12617.45 134.20 54586.28 88888.00 2015-08-29 13:55:17.125 241 12617.42 134.25 54586.28 88888.00 2015-08-29 13:55:17.250 241 12617.40 134.20 54586.25 88888.00 2015-08-29 13:55:17.375 241 12617.33 134.20 54586.25 88888.00 2015-08-29 13:55:17.500 241 12617.38 134.18 54586.28 88888.00 2015-08-29 13:55:17.625 241 12617.45 134.20 54586.28 88888.00 2015-08-29 13:55:17.750 241 12617.50 134.22 54586.28 88888.00 2015-08-29 13:55:17.875 241 12617.45 134.22 54586.28 88888.00 2015-08-29 13:55:18.000 241 12617.38 134.20 54586.25 88888.00 2015-08-29 13:55:18.125 241 12617.35 134.20 54586.28 88888.00 2015-08-29 13:55:18.250 241 12617.45 134.18 54586.30 88888.00 2015-08-29 13:55:18.375 241 12617.45 134.18 54586.28 88888.00 2015-08-29 13:55:18.500 241 12617.42 134.18 54586.25 88888.00 2015-08-29 13:55:18.625 241 12617.42 134.20 54586.28 88888.00 2015-08-29 13:55:18.750 241 12617.40 134.20 54586.30 88888.00 2015-08-29 13:55:18.875 241 12617.45 134.18 54586.30 88888.00 2015-08-29 13:55:19.000 241 12617.50 134.18 54586.28 88888.00 2015-08-29 13:55:19.125 241 12617.50 134.20 54586.28 88888.00 2015-08-29 13:55:19.250 241 12617.50 134.22 54586.28 88888.00 2015-08-29 13:55:19.375 241 12617.52 134.22 54586.28 88888.00 2015-08-29 13:55:19.500 241 12617.50 134.20 54586.30 88888.00 2015-08-29 13:55:19.625 241 12617.50 134.20 54586.30 88888.00 2015-08-29 13:55:19.750 241 12617.52 134.18 54586.30 88888.00 2015-08-29 13:55:19.875 241 12617.52 134.18 54586.35 88888.00 2015-08-29 13:55:20.000 241 12617.50 134.22 54586.35 88888.00 2015-08-29 13:55:20.125 241 12617.45 134.20 54586.32 88888.00 2015-08-29 13:55:20.250 241 12617.42 134.18 54586.32 88888.00 2015-08-29 13:55:20.375 241 12617.45 134.18 54586.32 88888.00 2015-08-29 13:55:20.500 241 12617.40 134.22 54586.32 88888.00 2015-08-29 13:55:20.625 241 12617.42 134.22 54586.35 88888.00 2015-08-29 13:55:20.750 241 12617.40 134.20 54586.35 88888.00 2015-08-29 13:55:20.875 241 12617.42 134.20 54586.32 88888.00 2015-08-29 13:55:21.000 241 12617.38 134.20 54586.32 88888.00 2015-08-29 13:55:21.125 241 12617.38 134.22 54586.32 88888.00 2015-08-29 13:55:21.250 241 12617.40 134.20 54586.32 88888.00 2015-08-29 13:55:21.375 241 12617.38 134.20 54586.30 88888.00 2015-08-29 13:55:21.500 241 12617.35 134.20 54586.28 88888.00 2015-08-29 13:55:21.625 241 12617.33 134.20 54586.30 88888.00 2015-08-29 13:55:21.750 241 12617.33 134.22 54586.32 88888.00 2015-08-29 13:55:21.875 241 12617.35 134.18 54586.32 88888.00 2015-08-29 13:55:22.000 241 12617.38 134.18 54586.32 88888.00 2015-08-29 13:55:22.125 241 12617.30 134.18 54586.35 88888.00 2015-08-29 13:55:22.250 241 12617.23 134.15 54586.35 88888.00 2015-08-29 13:55:22.375 241 12617.30 134.18 54586.32 88888.00 2015-08-29 13:55:22.500 241 12617.35 134.18 54586.32 88888.00 2015-08-29 13:55:22.625 241 12617.40 134.20 54586.32 88888.00 2015-08-29 13:55:22.750 241 12617.38 134.20 54586.30 88888.00 2015-08-29 13:55:22.875 241 12617.38 134.20 54586.32 88888.00 2015-08-29 13:55:23.000 241 12617.35 134.20 54586.32 88888.00 2015-08-29 13:55:23.125 241 12617.33 134.20 54586.35 88888.00 2015-08-29 13:55:23.250 241 12617.35 134.20 54586.40 88888.00 2015-08-29 13:55:23.375 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:55:23.500 241 12617.38 134.25 54586.35 88888.00 2015-08-29 13:55:23.625 241 12617.35 134.22 54586.35 88888.00 2015-08-29 13:55:23.750 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:23.875 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:24.000 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:24.125 241 12617.30 134.18 54586.32 88888.00 2015-08-29 13:55:24.250 241 12617.30 134.20 54586.38 88888.00 2015-08-29 13:55:24.375 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:24.500 241 12617.40 134.22 54586.35 88888.00 2015-08-29 13:55:24.625 241 12617.40 134.20 54586.35 88888.00 2015-08-29 13:55:24.750 241 12617.40 134.18 54586.35 88888.00 2015-08-29 13:55:24.875 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:25.000 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:25.125 241 12617.38 134.22 54586.32 88888.00 2015-08-29 13:55:25.250 241 12617.42 134.18 54586.35 88888.00 2015-08-29 13:55:25.375 241 12617.45 134.18 54586.35 88888.00 2015-08-29 13:55:25.500 241 12617.38 134.20 54586.35 88888.00 2015-08-29 13:55:25.625 241 12617.38 134.22 54586.38 88888.00 2015-08-29 13:55:25.750 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:55:25.875 241 12617.33 134.20 54586.38 88888.00 2015-08-29 13:55:26.000 241 12617.35 134.20 54586.38 88888.00 2015-08-29 13:55:26.125 241 12617.40 134.22 54586.35 88888.00 2015-08-29 13:55:26.250 241 12617.38 134.22 54586.38 88888.00 2015-08-29 13:55:26.375 241 12617.35 134.22 54586.35 88888.00 2015-08-29 13:55:26.500 241 12617.33 134.18 54586.35 88888.00 2015-08-29 13:55:26.625 241 12617.33 134.20 54586.35 88888.00 2015-08-29 13:55:26.750 241 12617.33 134.20 54586.35 88888.00 2015-08-29 13:55:26.875 241 12617.33 134.20 54586.35 88888.00 2015-08-29 13:55:27.000 241 12617.38 134.18 54586.35 88888.00 2015-08-29 13:55:27.125 241 12617.35 134.20 54586.38 88888.00 2015-08-29 13:55:27.250 241 12617.30 134.18 54586.38 88888.00 2015-08-29 13:55:27.375 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:27.500 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:27.625 241 12617.38 134.25 54586.32 88888.00 2015-08-29 13:55:27.750 241 12617.40 134.22 54586.35 88888.00 2015-08-29 13:55:27.875 241 12617.42 134.22 54586.35 88888.00 2015-08-29 13:55:28.000 241 12617.38 134.20 54586.32 88888.00 2015-08-29 13:55:28.125 241 12617.40 134.20 54586.35 88888.00 2015-08-29 13:55:28.250 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:55:28.375 241 12617.38 134.22 54586.38 88888.00 2015-08-29 13:55:28.500 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:28.625 241 12617.27 134.20 54586.35 88888.00 2015-08-29 13:55:28.750 241 12617.27 134.20 54586.38 88888.00 2015-08-29 13:55:28.875 241 12617.25 134.20 54586.35 88888.00 2015-08-29 13:55:29.000 241 12617.27 134.20 54586.30 88888.00 2015-08-29 13:55:29.125 241 12617.33 134.18 54586.32 88888.00 2015-08-29 13:55:29.250 241 12617.30 134.18 54586.32 88888.00 2015-08-29 13:55:29.375 241 12617.35 134.18 54586.32 88888.00 2015-08-29 13:55:29.500 241 12617.35 134.20 54586.32 88888.00 2015-08-29 13:55:29.625 241 12617.25 134.15 54586.35 88888.00 2015-08-29 13:55:29.750 241 12617.27 134.20 54586.32 88888.00 2015-08-29 13:55:29.875 241 12617.33 134.22 54586.32 88888.00 2015-08-29 13:55:30.000 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:30.125 241 12617.35 134.20 54586.35 88888.00 2015-08-29 13:55:30.250 241 12617.27 134.20 54586.35 88888.00 2015-08-29 13:55:30.375 241 12617.33 134.25 54586.35 88888.00 2015-08-29 13:55:30.500 241 12617.27 134.22 54586.35 88888.00 2015-08-29 13:55:30.625 241 12617.30 134.22 54586.32 88888.00 2015-08-29 13:55:30.750 241 12617.27 134.22 54586.35 88888.00 2015-08-29 13:55:30.875 241 12617.35 134.22 54586.32 88888.00 2015-08-29 13:55:31.000 241 12617.38 134.28 54586.35 88888.00 2015-08-29 13:55:31.125 241 12617.35 134.30 54586.35 88888.00 2015-08-29 13:55:31.250 241 12617.35 134.25 54586.35 88888.00 2015-08-29 13:55:31.375 241 12617.35 134.25 54586.35 88888.00 2015-08-29 13:55:31.500 241 12617.38 134.22 54586.35 88888.00 2015-08-29 13:55:31.625 241 12617.35 134.25 54586.35 88888.00 2015-08-29 13:55:31.750 241 12617.38 134.28 54586.38 88888.00 2015-08-29 13:55:31.875 241 12617.40 134.25 54586.38 88888.00 2015-08-29 13:55:32.000 241 12617.42 134.25 54586.35 88888.00 2015-08-29 13:55:32.125 241 12617.42 134.22 54586.35 88888.00 2015-08-29 13:55:32.250 241 12617.42 134.18 54586.38 88888.00 2015-08-29 13:55:32.375 241 12617.38 134.22 54586.38 88888.00 2015-08-29 13:55:32.500 241 12617.35 134.20 54586.38 88888.00 2015-08-29 13:55:32.625 241 12617.35 134.22 54586.40 88888.00 2015-08-29 13:55:32.750 241 12617.38 134.25 54586.38 88888.00 2015-08-29 13:55:32.875 241 12617.38 134.28 54586.35 88888.00 2015-08-29 13:55:33.000 241 12617.40 134.25 54586.35 88888.00 2015-08-29 13:55:33.125 241 12617.42 134.25 54586.38 88888.00 2015-08-29 13:55:33.250 241 12617.42 134.25 54586.38 88888.00 2015-08-29 13:55:33.375 241 12617.38 134.28 54586.35 88888.00 2015-08-29 13:55:33.500 241 12617.38 134.25 54586.35 88888.00 2015-08-29 13:55:33.625 241 12617.45 134.28 54586.35 88888.00 2015-08-29 13:55:33.750 241 12617.50 134.25 54586.35 88888.00 2015-08-29 13:55:33.875 241 12617.48 134.22 54586.38 88888.00 2015-08-29 13:55:34.000 241 12617.42 134.25 54586.38 88888.00 2015-08-29 13:55:34.125 241 12617.35 134.25 54586.38 88888.00 2015-08-29 13:55:34.250 241 12617.35 134.22 54586.35 88888.00 2015-08-29 13:55:34.375 241 12617.40 134.25 54586.38 88888.00 2015-08-29 13:55:34.500 241 12617.42 134.30 54586.35 88888.00 2015-08-29 13:55:34.625 241 12617.38 134.28 54586.35 88888.00 2015-08-29 13:55:34.750 241 12617.33 134.28 54586.38 88888.00 2015-08-29 13:55:34.875 241 12617.38 134.28 54586.35 88888.00 2015-08-29 13:55:35.000 241 12617.48 134.28 54586.35 88888.00 2015-08-29 13:55:35.125 241 12617.48 134.28 54586.38 88888.00 2015-08-29 13:55:35.250 241 12617.42 134.25 54586.35 88888.00 2015-08-29 13:55:35.375 241 12617.40 134.28 54586.35 88888.00 2015-08-29 13:55:35.500 241 12617.33 134.28 54586.35 88888.00 2015-08-29 13:55:35.625 241 12617.27 134.28 54586.32 88888.00 2015-08-29 13:55:35.750 241 12617.33 134.30 54586.35 88888.00 2015-08-29 13:55:35.875 241 12617.38 134.30 54586.35 88888.00 2015-08-29 13:55:36.000 241 12617.38 134.32 54586.35 88888.00 2015-08-29 13:55:36.125 241 12617.40 134.32 54586.35 88888.00 2015-08-29 13:55:36.250 241 12617.40 134.28 54586.38 88888.00 2015-08-29 13:55:36.375 241 12617.45 134.30 54586.38 88888.00 2015-08-29 13:55:36.500 241 12617.42 134.32 54586.38 88888.00 2015-08-29 13:55:36.625 241 12617.42 134.32 54586.38 88888.00 2015-08-29 13:55:36.750 241 12617.35 134.35 54586.35 88888.00 2015-08-29 13:55:36.875 241 12617.33 134.32 54586.32 88888.00 2015-08-29 13:55:37.000 241 12617.30 134.30 54586.35 88888.00 2015-08-29 13:55:37.125 241 12617.30 134.28 54586.38 88888.00 2015-08-29 13:55:37.250 241 12617.30 134.28 54586.35 88888.00 2015-08-29 13:55:37.375 241 12617.35 134.28 54586.35 88888.00 2015-08-29 13:55:37.500 241 12617.35 134.28 54586.35 88888.00 2015-08-29 13:55:37.625 241 12617.35 134.30 54586.32 88888.00 2015-08-29 13:55:37.750 241 12617.35 134.28 54586.35 88888.00 2015-08-29 13:55:37.875 241 12617.38 134.32 54586.35 88888.00 2015-08-29 13:55:38.000 241 12617.35 134.32 54586.32 88888.00 2015-08-29 13:55:38.125 241 12617.30 134.32 54586.35 88888.00 2015-08-29 13:55:38.250 241 12617.30 134.30 54586.35 88888.00 2015-08-29 13:55:38.375 241 12617.27 134.30 54586.32 88888.00 2015-08-29 13:55:38.500 241 12617.27 134.30 54586.35 88888.00 2015-08-29 13:55:38.625 241 12617.30 134.28 54586.35 88888.00 2015-08-29 13:55:38.750 241 12617.27 134.30 54586.35 88888.00 2015-08-29 13:55:38.875 241 12617.27 134.30 54586.35 88888.00 2015-08-29 13:55:39.000 241 12617.33 134.32 54586.35 88888.00 2015-08-29 13:55:39.125 241 12617.30 134.30 54586.32 88888.00 2015-08-29 13:55:39.250 241 12617.25 134.28 54586.35 88888.00 2015-08-29 13:55:39.375 241 12617.27 134.32 54586.32 88888.00 2015-08-29 13:55:39.500 241 12617.30 134.32 54586.32 88888.00 2015-08-29 13:55:39.625 241 12617.30 134.32 54586.32 88888.00 2015-08-29 13:55:39.750 241 12617.25 134.32 54586.32 88888.00 2015-08-29 13:55:39.875 241 12617.27 134.32 54586.32 88888.00 2015-08-29 13:55:40.000 241 12617.30 134.30 54586.35 88888.00 2015-08-29 13:55:40.125 241 12617.33 134.30 54586.35 88888.00 2015-08-29 13:55:40.250 241 12617.23 134.30 54586.35 88888.00 2015-08-29 13:55:40.375 241 12617.23 134.32 54586.35 88888.00 2015-08-29 13:55:40.500 241 12617.20 134.32 54586.35 88888.00 2015-08-29 13:55:40.625 241 12617.23 134.35 54586.35 88888.00 2015-08-29 13:55:40.750 241 12617.25 134.35 54586.32 88888.00 2015-08-29 13:55:40.875 241 12617.25 134.32 54586.35 88888.00 2015-08-29 13:55:41.000 241 12617.20 134.32 54586.32 88888.00 2015-08-29 13:55:41.125 241 12617.23 134.32 54586.35 88888.00 2015-08-29 13:55:41.250 241 12617.23 134.32 54586.35 88888.00 2015-08-29 13:55:41.375 241 12617.33 134.35 54586.35 88888.00 2015-08-29 13:55:41.500 241 12617.33 134.35 54586.35 88888.00 2015-08-29 13:55:41.625 241 12617.33 134.35 54586.38 88888.00 2015-08-29 13:55:41.750 241 12617.35 134.35 54586.35 88888.00 2015-08-29 13:55:41.875 241 12617.35 134.32 54586.35 88888.00 2015-08-29 13:55:42.000 241 12617.35 134.35 54586.38 88888.00 2015-08-29 13:55:42.125 241 12617.33 134.32 54586.35 88888.00 2015-08-29 13:55:42.250 241 12617.25 134.32 54586.38 88888.00 2015-08-29 13:55:42.375 241 12617.27 134.35 54586.38 88888.00 2015-08-29 13:55:42.500 241 12617.27 134.38 54586.38 88888.00 2015-08-29 13:55:42.625 241 12617.23 134.35 54586.38 88888.00 2015-08-29 13:55:42.750 241 12617.25 134.32 54586.35 88888.00 2015-08-29 13:55:42.875 241 12617.27 134.28 54586.35 88888.00 2015-08-29 13:55:43.000 241 12617.25 134.30 54586.35 88888.00 2015-08-29 13:55:43.125 241 12617.23 134.38 54586.38 88888.00 2015-08-29 13:55:43.250 241 12617.20 134.38 54586.40 88888.00 2015-08-29 13:55:43.375 241 12617.20 134.35 54586.40 88888.00 2015-08-29 13:55:43.500 241 12617.25 134.38 54586.40 88888.00 2015-08-29 13:55:43.625 241 12617.25 134.35 54586.38 88888.00 2015-08-29 13:55:43.750 241 12617.25 134.32 54586.38 88888.00 2015-08-29 13:55:43.875 241 12617.23 134.32 54586.38 88888.00 2015-08-29 13:55:44.000 241 12617.23 134.32 54586.38 88888.00 2015-08-29 13:55:44.125 241 12617.23 134.38 54586.35 88888.00 2015-08-29 13:55:44.250 241 12617.23 134.35 54586.38 88888.00 2015-08-29 13:55:44.375 241 12617.25 134.38 54586.38 88888.00 2015-08-29 13:55:44.500 241 12617.23 134.35 54586.38 88888.00 2015-08-29 13:55:44.625 241 12617.25 134.35 54586.38 88888.00 2015-08-29 13:55:44.750 241 12617.27 134.35 54586.40 88888.00 2015-08-29 13:55:44.875 241 12617.35 134.35 54586.43 88888.00 2015-08-29 13:55:45.000 241 12617.40 134.32 54586.40 88888.00 2015-08-29 13:55:45.125 241 12617.35 134.35 54586.40 88888.00 2015-08-29 13:55:45.250 241 12617.33 134.32 54586.40 88888.00 2015-08-29 13:55:45.375 241 12617.30 134.38 54586.40 88888.00 2015-08-29 13:55:45.500 241 12617.23 134.40 54586.40 88888.00 2015-08-29 13:55:45.625 241 12617.17 134.35 54586.38 88888.00 2015-08-29 13:55:45.750 241 12617.25 134.35 54586.40 88888.00 2015-08-29 13:55:45.875 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:46.000 241 12617.27 134.38 54586.38 88888.00 2015-08-29 13:55:46.125 241 12617.23 134.38 54586.40 88888.00 2015-08-29 13:55:46.250 241 12617.23 134.38 54586.40 88888.00 2015-08-29 13:55:46.375 241 12617.27 134.38 54586.38 88888.00 2015-08-29 13:55:46.500 241 12617.25 134.35 54586.40 88888.00 2015-08-29 13:55:46.625 241 12617.23 134.35 54586.38 88888.00 2015-08-29 13:55:46.750 241 12617.33 134.38 54586.38 88888.00 2015-08-29 13:55:46.875 241 12617.38 134.35 54586.38 88888.00 2015-08-29 13:55:47.000 241 12617.33 134.35 54586.35 88888.00 2015-08-29 13:55:47.125 241 12617.30 134.35 54586.40 88888.00 2015-08-29 13:55:47.250 241 12617.30 134.35 54586.38 88888.00 2015-08-29 13:55:47.375 241 12617.27 134.35 54586.40 88888.00 2015-08-29 13:55:47.500 241 12617.30 134.35 54586.40 88888.00 2015-08-29 13:55:47.625 241 12617.30 134.35 54586.40 88888.00 2015-08-29 13:55:47.750 241 12617.30 134.35 54586.40 88888.00 2015-08-29 13:55:47.875 241 12617.30 134.38 54586.40 88888.00 2015-08-29 13:55:48.000 241 12617.30 134.38 54586.38 88888.00 2015-08-29 13:55:48.125 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:48.250 241 12617.35 134.32 54586.38 88888.00 2015-08-29 13:55:48.375 241 12617.35 134.32 54586.38 88888.00 2015-08-29 13:55:48.500 241 12617.38 134.35 54586.35 88888.00 2015-08-29 13:55:48.625 241 12617.35 134.38 54586.35 88888.00 2015-08-29 13:55:48.750 241 12617.33 134.38 54586.35 88888.00 2015-08-29 13:55:48.875 241 12617.33 134.38 54586.35 88888.00 2015-08-29 13:55:49.000 241 12617.38 134.35 54586.35 88888.00 2015-08-29 13:55:49.125 241 12617.40 134.38 54586.38 88888.00 2015-08-29 13:55:49.250 241 12617.45 134.35 54586.35 88888.00 2015-08-29 13:55:49.375 241 12617.50 134.38 54586.38 88888.00 2015-08-29 13:55:49.500 241 12617.42 134.40 54586.38 88888.00 2015-08-29 13:55:49.625 241 12617.38 134.38 54586.38 88888.00 2015-08-29 13:55:49.750 241 12617.33 134.40 54586.38 88888.00 2015-08-29 13:55:49.875 241 12617.27 134.38 54586.38 88888.00 2015-08-29 13:55:50.000 241 12617.30 134.38 54586.38 88888.00 2015-08-29 13:55:50.125 241 12617.38 134.38 54586.38 88888.00 2015-08-29 13:55:50.250 241 12617.40 134.35 54586.35 88888.00 2015-08-29 13:55:50.375 241 12617.40 134.38 54586.35 88888.00 2015-08-29 13:55:50.500 241 12617.45 134.35 54586.38 88888.00 2015-08-29 13:55:50.625 241 12617.48 134.38 54586.38 88888.00 2015-08-29 13:55:50.750 241 12617.48 134.38 54586.35 88888.00 2015-08-29 13:55:50.875 241 12617.42 134.38 54586.38 88888.00 2015-08-29 13:55:51.000 241 12617.45 134.40 54586.38 88888.00 2015-08-29 13:55:51.125 241 12617.48 134.43 54586.38 88888.00 2015-08-29 13:55:51.250 241 12617.42 134.40 54586.38 88888.00 2015-08-29 13:55:51.375 241 12617.45 134.38 54586.38 88888.00 2015-08-29 13:55:51.500 241 12617.38 134.38 54586.38 88888.00 2015-08-29 13:55:51.625 241 12617.30 134.38 54586.38 88888.00 2015-08-29 13:55:51.750 241 12617.38 134.38 54586.35 88888.00 2015-08-29 13:55:51.875 241 12617.40 134.40 54586.38 88888.00 2015-08-29 13:55:52.000 241 12617.38 134.43 54586.38 88888.00 2015-08-29 13:55:52.125 241 12617.35 134.40 54586.38 88888.00 2015-08-29 13:55:52.250 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:52.375 241 12617.48 134.38 54586.40 88888.00 2015-08-29 13:55:52.500 241 12617.50 134.38 54586.38 88888.00 2015-08-29 13:55:52.625 241 12617.38 134.40 54586.38 88888.00 2015-08-29 13:55:52.750 241 12617.23 134.38 54586.35 88888.00 2015-08-29 13:55:52.875 241 12617.20 134.38 54586.35 88888.00 2015-08-29 13:55:53.000 241 12617.27 134.40 54586.38 88888.00 2015-08-29 13:55:53.125 241 12617.30 134.40 54586.38 88888.00 2015-08-29 13:55:53.250 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:53.375 241 12617.35 134.40 54586.38 88888.00 2015-08-29 13:55:53.500 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:53.625 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:53.750 241 12617.35 134.38 54586.35 88888.00 2015-08-29 13:55:53.875 241 12617.40 134.38 54586.38 88888.00 2015-08-29 13:55:54.000 241 12617.35 134.38 54586.35 88888.00 2015-08-29 13:55:54.125 241 12617.27 134.38 54586.38 88888.00 2015-08-29 13:55:54.250 241 12617.25 134.35 54586.38 88888.00 2015-08-29 13:55:54.375 241 12617.30 134.40 54586.40 88888.00 2015-08-29 13:55:54.500 241 12617.27 134.38 54586.35 88888.00 2015-08-29 13:55:54.625 241 12617.25 134.35 54586.38 88888.00 2015-08-29 13:55:54.750 241 12617.25 134.38 54586.38 88888.00 2015-08-29 13:55:54.875 241 12617.25 134.38 54586.38 88888.00 2015-08-29 13:55:55.000 241 12617.35 134.38 54586.38 88888.00 2015-08-29 13:55:55.125 241 12617.38 134.38 54586.38 88888.00 2015-08-29 13:55:55.250 241 12617.35 134.35 54586.40 88888.00 2015-08-29 13:55:55.375 241 12617.35 134.35 54586.38 88888.00 2015-08-29 13:55:55.500 241 12617.30 134.38 54586.38 88888.00 2015-08-29 13:55:55.625 241 12617.27 134.38 54586.40 88888.00 2015-08-29 13:55:55.750 241 12617.30 134.38 54586.40 88888.00 2015-08-29 13:55:55.875 241 12617.27 134.40 54586.38 88888.00 2015-08-29 13:55:56.000 241 12617.33 134.38 54586.35 88888.00 2015-08-29 13:55:56.125 241 12617.38 134.38 54586.38 88888.00 2015-08-29 13:55:56.250 241 12617.38 134.35 54586.40 88888.00 2015-08-29 13:55:56.375 241 12617.35 134.35 54586.38 88888.00 2015-08-29 13:55:56.500 241 12617.33 134.35 54586.40 88888.00 2015-08-29 13:55:56.625 241 12617.33 134.35 54586.38 88888.00 2015-08-29 13:55:56.750 241 12617.35 134.35 54586.40 88888.00 2015-08-29 13:55:56.875 241 12617.35 134.35 54586.40 88888.00 2015-08-29 13:55:57.000 241 12617.33 134.38 54586.40 88888.00 2015-08-29 13:55:57.125 241 12617.33 134.38 54586.40 88888.00 2015-08-29 13:55:57.250 241 12617.35 134.38 54586.40 88888.00 2015-08-29 13:55:57.375 241 12617.38 134.43 54586.38 88888.00 2015-08-29 13:55:57.500 241 12617.38 134.43 54586.38 88888.00 2015-08-29 13:55:57.625 241 12617.35 134.43 54586.38 88888.00 2015-08-29 13:55:57.750 241 12617.35 134.40 54586.40 88888.00 2015-08-29 13:55:57.875 241 12617.30 134.38 54586.38 88888.00 2015-08-29 13:55:58.000 241 12617.30 134.40 54586.38 88888.00 2015-08-29 13:55:58.125 241 12617.33 134.38 54586.38 88888.00 2015-08-29 13:55:58.250 241 12617.33 134.38 54586.43 88888.00 2015-08-29 13:55:58.375 241 12617.38 134.40 54586.40 88888.00 2015-08-29 13:55:58.500 241 12617.35 134.43 54586.38 88888.00 2015-08-29 13:55:58.625 241 12617.33 134.40 54586.32 88888.00 2015-08-29 13:55:58.750 241 12617.30 134.40 54586.32 88888.00 2015-08-29 13:55:58.875 241 12617.33 134.40 54586.35 88888.00 2015-08-29 13:55:59.000 241 12617.27 134.40 54586.35 88888.00 2015-08-29 13:55:59.125 241 12617.27 134.40 54586.32 88888.00 2015-08-29 13:55:59.250 241 12617.23 134.35 54586.32 88888.00 2015-08-29 13:55:59.375 241 12617.25 134.35 54586.32 88888.00 2015-08-29 13:55:59.500 241 12617.30 134.38 54586.32 88888.00 2015-08-29 13:55:59.625 241 12617.33 134.40 54586.35 88888.00 2015-08-29 13:55:59.750 241 12617.38 134.40 54586.32 88888.00 2015-08-29 13:55:59.875 241 12617.33 134.40 54586.35 88888.00 2015-08-29 13:56:00.000 241 12617.30 134.38 54586.32 88888.00 2015-08-29 13:56:00.125 241 12617.35 134.38 54586.32 88888.00 2015-08-29 13:56:00.250 241 12617.38 134.35 54586.35 88888.00 2015-08-29 13:56:00.375 241 12617.35 134.38 54586.32 88888.00 2015-08-29 13:56:00.500 241 12617.38 134.38 54586.32 88888.00 2015-08-29 13:56:00.625 241 12617.38 134.40 54586.32 88888.00 2015-08-29 13:56:00.750 241 12617.33 134.35 54586.32 88888.00 2015-08-29 13:56:00.875 241 12617.30 134.35 54586.32 88888.00 2015-08-29 13:56:01.000 241 12617.33 134.38 54586.32 88888.00 2015-08-29 13:56:01.125 241 12617.35 134.38 54586.32 88888.00 2015-08-29 13:56:01.250 241 12617.33 134.32 54586.32 88888.00 2015-08-29 13:56:01.375 241 12617.33 134.35 54586.35 88888.00 2015-08-29 13:56:01.500 241 12617.33 134.38 54586.35 88888.00 2015-08-29 13:56:01.625 241 12617.38 134.38 54586.32 88888.00 2015-08-29 13:56:01.750 241 12617.40 134.38 54586.32 88888.00 2015-08-29 13:56:01.875 241 12617.40 134.38 54586.30 88888.00 2015-08-29 13:56:02.000 241 12617.33 134.35 54586.30 88888.00 2015-08-29 13:56:02.125 241 12617.27 134.35 54586.32 88888.00 2015-08-29 13:56:02.250 241 12617.30 134.30 54586.32 88888.00 2015-08-29 13:56:02.375 241 12617.30 134.32 54586.32 88888.00 2015-08-29 13:56:02.500 241 12617.38 134.35 54586.35 88888.00 2015-08-29 13:56:02.625 241 12617.40 134.38 54586.32 88888.00 2015-08-29 13:56:02.750 241 12617.40 134.32 54586.35 88888.00 2015-08-29 13:56:02.875 241 12617.35 134.35 54586.32 88888.00 2015-08-29 13:56:03.000 241 12617.33 134.35 54586.32 88888.00 2015-08-29 13:56:03.125 241 12617.40 134.32 54586.32 88888.00 2015-08-29 13:56:03.250 241 12617.40 134.32 54586.32 88888.00 2015-08-29 13:56:03.375 241 12617.42 134.35 54586.32 88888.00 2015-08-29 13:56:03.500 241 12617.40 134.38 54586.35 88888.00 2015-08-29 13:56:03.625 241 12617.40 134.35 54586.35 88888.00 2015-08-29 13:56:03.750 241 12617.42 134.35 54586.32 88888.00 2015-08-29 13:56:03.875 241 12617.45 134.32 54586.32 88888.00 2015-08-29 13:56:04.000 241 12617.50 134.32 54586.35 88888.00 2015-08-29 13:56:04.125 241 12617.42 134.32 54586.35 88888.00 2015-08-29 13:56:04.250 241 12617.33 134.32 54586.38 88888.00 2015-08-29 13:56:04.375 241 12617.35 134.35 54586.35 88888.00 2015-08-29 13:56:04.500 241 12617.35 134.35 54586.35 88888.00 2015-08-29 13:56:04.625 241 12617.33 134.32 54586.35 88888.00 2015-08-29 13:56:04.750 241 12617.30 134.32 54586.35 88888.00 2015-08-29 13:56:04.875 241 12617.25 134.32 54586.35 88888.00 2015-08-29 13:56:05.000 241 12617.27 134.30 54586.38 88888.00 2015-08-29 13:56:05.125 241 12617.27 134.30 54586.38 88888.00 2015-08-29 13:56:05.250 241 12617.35 134.30 54586.35 88888.00 2015-08-29 13:56:05.375 241 12617.42 134.32 54586.38 88888.00 2015-08-29 13:56:05.500 241 12617.42 134.35 54586.35 88888.00 2015-08-29 13:56:05.625 241 12617.40 134.35 54586.38 88888.00 2015-08-29 13:56:05.750 241 12617.35 134.32 54586.38 88888.00 2015-08-29 13:56:05.875 241 12617.38 134.30 54586.38 88888.00 2015-08-29 13:56:06.000 241 12617.40 134.28 54586.35 88888.00 2015-08-29 13:56:06.125 241 12617.40 134.32 54586.38 88888.00 2015-08-29 13:56:06.250 241 12617.33 134.32 54586.38 88888.00 2015-08-29 13:56:06.375 241 12617.30 134.30 54586.35 88888.00 2015-08-29 13:56:06.500 241 12617.25 134.28 54586.35 88888.00 2015-08-29 13:56:06.625 241 12617.35 134.30 54586.32 88888.00 2015-08-29 13:56:06.750 241 12617.42 134.30 54586.35 88888.00 2015-08-29 13:56:06.875 241 12617.38 134.28 54586.38 88888.00 2015-08-29 13:56:07.000 241 12617.35 134.30 54586.40 88888.00 2015-08-29 13:56:07.125 241 12617.33 134.32 54586.35 88888.00 2015-08-29 13:56:07.250 241 12617.35 134.28 54586.35 88888.00 2015-08-29 13:56:07.375 241 12617.38 134.28 54586.38 88888.00 2015-08-29 13:56:07.500 241 12617.35 134.28 54586.35 88888.00 2015-08-29 13:56:07.625 241 12617.38 134.25 54586.38 88888.00 2015-08-29 13:56:07.750 241 12617.33 134.25 54586.35 88888.00 2015-08-29 13:56:07.875 241 12617.33 134.20 54586.32 88888.00 2015-08-29 13:56:08.000 241 12617.30 134.22 54586.32 88888.00 2015-08-29 13:56:08.125 241 12617.33 134.25 54586.35 88888.00 2015-08-29 13:56:08.250 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:56:08.375 241 12617.40 134.20 54586.40 88888.00 2015-08-29 13:56:08.500 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:56:08.625 241 12617.38 134.20 54586.38 88888.00 2015-08-29 13:56:08.750 241 12617.35 134.18 54586.38 88888.00 2015-08-29 13:56:08.875 241 12617.27 134.20 54586.38 88888.00 2015-08-29 13:56:09.000 241 12617.27 134.18 54586.35 88888.00 2015-08-29 13:56:09.125 241 12617.38 134.18 54586.38 88888.00 2015-08-29 13:56:09.250 241 12617.40 134.18 54586.40 88888.00 2015-08-29 13:56:09.375 241 12617.38 134.20 54586.40 88888.00 2015-08-29 13:56:09.500 241 12617.35 134.18 54586.38 88888.00 2015-08-29 13:56:09.625 241 12617.38 134.18 54586.35 88888.00 2015-08-29 13:56:09.750 241 12617.42 134.22 54586.38 88888.00 2015-08-29 13:56:09.875 241 12617.48 134.20 54586.38 88888.00 2015-08-29 13:56:10.000 241 12617.40 134.18 54586.38 88888.00 2015-08-29 13:56:10.125 241 12617.35 134.15 54586.38 88888.00 2015-08-29 13:56:10.250 241 12617.35 134.15 54586.38 88888.00 2015-08-29 13:56:10.375 241 12617.42 134.18 54586.38 88888.00 2015-08-29 13:56:10.500 241 12617.42 134.18 54586.38 88888.00 2015-08-29 13:56:10.625 241 12617.40 134.20 54586.38 88888.00 2015-08-29 13:56:10.750 241 12617.40 134.18 54586.38 88888.00 2015-08-29 13:56:10.875 241 12617.42 134.20 54586.35 88888.00 2015-08-29 13:56:11.000 241 12617.42 134.18 54586.38 88888.00 2015-08-29 13:56:11.125 241 12617.42 134.18 54586.38 88888.00 2015-08-29 13:56:11.250 241 12617.38 134.12 54586.35 88888.00 2015-08-29 13:56:11.375 241 12617.40 134.15 54586.35 88888.00 2015-08-29 13:56:11.500 241 12617.48 134.15 54586.38 88888.00 2015-08-29 13:56:11.625 241 12617.50 134.15 54586.35 88888.00 2015-08-29 13:56:11.750 241 12617.42 134.15 54586.38 88888.00 2015-08-29 13:56:11.875 241 12617.38 134.15 54586.38 88888.00 2015-08-29 13:56:12.000 241 12617.40 134.18 54586.38 88888.00 2015-08-29 13:56:12.125 241 12617.40 134.18 54586.38 88888.00 2015-08-29 13:56:12.250 241 12617.33 134.12 54586.40 88888.00 2015-08-29 13:56:12.375 241 12617.33 134.15 54586.35 88888.00 2015-08-29 13:56:12.500 241 12617.35 134.15 54586.38 88888.00 2015-08-29 13:56:12.625 241 12617.40 134.15 54586.38 88888.00 2015-08-29 13:56:12.750 241 12617.35 134.10 54586.38 88888.00 2015-08-29 13:56:12.875 241 12617.30 134.10 54586.40 88888.00 2015-08-29 13:56:13.000 241 12617.35 134.12 54586.40 88888.00 2015-08-29 13:56:13.125 241 12617.33 134.12 54586.40 88888.00 2015-08-29 13:56:13.250 241 12617.30 134.07 54586.38 88888.00 2015-08-29 13:56:13.375 241 12617.35 134.10 54586.38 88888.00 2015-08-29 13:56:13.500 241 12617.35 134.12 54586.38 88888.00 2015-08-29 13:56:13.625 241 12617.33 134.12 54586.38 88888.00 2015-08-29 13:56:13.750 241 12617.33 134.10 54586.38 88888.00 2015-08-29 13:56:13.875 241 12617.35 134.07 54586.38 88888.00 2015-08-29 13:56:14.000 241 12617.30 134.10 54586.38 88888.00 2015-08-29 13:56:14.125 241 12617.25 134.07 54586.38 88888.00 2015-08-29 13:56:14.250 241 12617.17 134.05 54586.35 88888.00 2015-08-29 13:56:14.375 241 12617.17 134.05 54586.38 88888.00 2015-08-29 13:56:14.500 241 12617.30 134.07 54586.38 88888.00 2015-08-29 13:56:14.625 241 12617.38 134.10 54586.40 88888.00 2015-08-29 13:56:14.750 241 12617.38 134.07 54586.40 88888.00 2015-08-29 13:56:14.875 241 12617.30 134.07 54586.40 88888.00 2015-08-29 13:56:15.000 241 12617.30 134.03 54586.38 88888.00 2015-08-29 13:56:15.125 241 12617.25 134.03 54586.38 88888.00 2015-08-29 13:56:15.250 241 12617.25 134.00 54586.40 88888.00 2015-08-29 13:56:15.375 241 12617.30 134.03 54586.43 88888.00 2015-08-29 13:56:15.500 241 12617.35 134.07 54586.43 88888.00 2015-08-29 13:56:15.625 241 12617.38 134.05 54586.40 88888.00 2015-08-29 13:56:15.750 241 12617.38 134.03 54586.38 88888.00 2015-08-29 13:56:15.875 241 12617.35 134.03 54586.38 88888.00 2015-08-29 13:56:16.000 241 12617.38 134.05 54586.40 88888.00 2015-08-29 13:56:16.125 241 12617.38 134.07 54586.40 88888.00 2015-08-29 13:56:16.250 241 12617.35 134.05 54586.40 88888.00 2015-08-29 13:56:16.375 241 12617.30 134.05 54586.38 88888.00 2015-08-29 13:56:16.500 241 12617.30 134.03 54586.40 88888.00 2015-08-29 13:56:16.625 241 12617.25 134.05 54586.43 88888.00 2015-08-29 13:56:16.750 241 12617.23 134.05 54586.43 88888.00 2015-08-29 13:56:16.875 241 12617.23 134.05 54586.40 88888.00 2015-08-29 13:56:17.000 241 12617.20 134.03 54586.40 88888.00 2015-08-29 13:56:17.125 241 12617.23 134.00 54586.38 88888.00 2015-08-29 13:56:17.250 241 12617.27 134.05 54586.38 88888.00 2015-08-29 13:56:17.375 241 12617.33 134.05 54586.40 88888.00 2015-08-29 13:56:17.500 241 12617.33 134.05 54586.43 88888.00 2015-08-29 13:56:17.625 241 12617.33 134.05 54586.43 88888.00 2015-08-29 13:56:17.750 241 12617.33 134.07 54586.45 88888.00 2015-08-29 13:56:17.875 241 12617.33 134.03 54586.43 88888.00 2015-08-29 13:56:18.000 241 12617.38 134.07 54586.45 88888.00 2015-08-29 13:56:18.125 241 12617.35 134.07 54586.43 88888.00 2015-08-29 13:56:18.250 241 12617.27 134.00 54586.43 88888.00 2015-08-29 13:56:18.375 241 12617.27 134.03 54586.43 88888.00 2015-08-29 13:56:18.500 241 12617.30 134.03 54586.43 88888.00 2015-08-29 13:56:18.625 241 12617.33 134.03 54586.40 88888.00 2015-08-29 13:56:18.750 241 12617.27 134.00 54586.38 88888.00 2015-08-29 13:56:18.875 241 12617.30 134.03 54586.38 88888.00 2015-08-29 13:56:19.000 241 12617.35 134.00 54586.38 88888.00 2015-08-29 13:56:19.125 241 12617.35 133.97 54586.40 88888.00 2015-08-29 13:56:19.250 241 12617.35 133.97 54586.40 88888.00 2015-08-29 13:56:19.375 241 12617.38 133.97 54586.40 88888.00 2015-08-29 13:56:19.500 241 12617.33 133.95 54586.40 88888.00 2015-08-29 13:56:19.625 241 12617.27 133.95 54586.40 88888.00 2015-08-29 13:56:19.750 241 12617.30 133.95 54586.40 88888.00 2015-08-29 13:56:19.875 241 12617.38 133.95 54586.40 88888.00 2015-08-29 13:56:20.000 241 12617.40 133.97 54586.40 88888.00 2015-08-29 13:56:20.125 241 12617.40 133.97 54586.40 88888.00 2015-08-29 13:56:20.250 241 12617.35 133.97 54586.43 88888.00 2015-08-29 13:56:20.375 241 12617.42 134.00 54586.43 88888.00 2015-08-29 13:56:20.500 241 12617.42 133.97 54586.43 88888.00 2015-08-29 13:56:20.625 241 12617.38 133.97 54586.40 88888.00 2015-08-29 13:56:20.750 241 12617.33 133.97 54586.40 88888.00 2015-08-29 13:56:20.875 241 12617.30 133.97 54586.40 88888.00 2015-08-29 13:56:21.000 241 12617.30 133.93 54586.38 88888.00 2015-08-29 13:56:21.125 241 12617.30 133.93 54586.40 88888.00 2015-08-29 13:56:21.250 241 12617.33 133.93 54586.43 88888.00 2015-08-29 13:56:21.375 241 12617.33 133.95 54586.43 88888.00 2015-08-29 13:56:21.500 241 12617.38 133.95 54586.43 88888.00 2015-08-29 13:56:21.625 241 12617.38 133.93 54586.40 88888.00 2015-08-29 13:56:21.750 241 12617.38 133.95 54586.40 88888.00 2015-08-29 13:56:21.875 241 12617.40 133.97 54586.43 88888.00 2015-08-29 13:56:22.000 241 12617.38 133.95 54586.43 88888.00 2015-08-29 13:56:22.125 241 12617.42 133.95 54586.43 88888.00 2015-08-29 13:56:22.250 241 12617.42 133.95 54586.40 88888.00 2015-08-29 13:56:22.375 241 12617.42 133.95 54586.43 88888.00 2015-08-29 13:56:22.500 241 12617.40 133.95 54586.43 88888.00 2015-08-29 13:56:22.625 241 12617.38 133.93 54586.47 88888.00 2015-08-29 13:56:22.750 241 12617.35 133.93 54586.43 88888.00 2015-08-29 13:56:22.875 241 12617.38 133.90 54586.43 88888.00 2015-08-29 13:56:23.000 241 12617.38 133.90 54586.40 88888.00 2015-08-29 13:56:23.125 241 12617.35 133.90 54586.43 88888.00 2015-08-29 13:56:23.250 241 12617.35 133.90 54586.40 88888.00 2015-08-29 13:56:23.375 241 12617.40 133.93 54586.43 88888.00 2015-08-29 13:56:23.500 241 12617.40 133.95 54586.43 88888.00 2015-08-29 13:56:23.625 241 12617.40 133.93 54586.45 88888.00 2015-08-29 13:56:23.750 241 12617.40 133.88 54586.43 88888.00 2015-08-29 13:56:23.875 241 12617.35 133.88 54586.43 88888.00 2015-08-29 13:56:24.000 241 12617.35 133.90 54586.43 88888.00 2015-08-29 13:56:24.125 241 12617.38 133.93 54586.45 88888.00 2015-08-29 13:56:24.250 241 12617.30 133.90 54586.45 88888.00 2015-08-29 13:56:24.375 241 12617.33 133.93 54586.45 88888.00 2015-08-29 13:56:24.500 241 12617.35 133.93 54586.45 88888.00 2015-08-29 13:56:24.625 241 12617.33 133.90 54586.43 88888.00 2015-08-29 13:56:24.750 241 12617.35 133.88 54586.43 88888.00 2015-08-29 13:56:24.875 241 12617.35 133.88 54586.43 88888.00 2015-08-29 13:56:25.000 241 12617.33 133.88 54586.45 88888.00 2015-08-29 13:56:25.125 241 12617.27 133.90 54586.45 88888.00 2015-08-29 13:56:25.250 241 12617.27 133.85 54586.43 88888.00 2015-08-29 13:56:25.375 241 12617.33 133.85 54586.43 88888.00 2015-08-29 13:56:25.500 241 12617.33 133.82 54586.47 88888.00 2015-08-29 13:56:25.625 241 12617.30 133.85 54586.47 88888.00 2015-08-29 13:56:25.750 241 12617.33 133.88 54586.47 88888.00 2015-08-29 13:56:25.875 241 12617.35 133.85 54586.45 88888.00 2015-08-29 13:56:26.000 241 12617.27 133.85 54586.43 88888.00 2015-08-29 13:56:26.125 241 12617.27 133.88 54586.43 88888.00 2015-08-29 13:56:26.250 241 12617.30 133.85 54586.45 88888.00 2015-08-29 13:56:26.375 241 12617.25 133.90 54586.45 88888.00 2015-08-29 13:56:26.500 241 12617.23 133.90 54586.45 88888.00 2015-08-29 13:56:26.625 241 12617.25 133.88 54586.43 88888.00 2015-08-29 13:56:26.750 241 12617.25 133.88 54586.40 88888.00 2015-08-29 13:56:26.875 241 12617.30 133.90 54586.43 88888.00 2015-08-29 13:56:27.000 241 12617.27 133.85 54586.40 88888.00 2015-08-29 13:56:27.125 241 12617.25 133.85 54586.40 88888.00 2015-08-29 13:56:27.250 241 12617.17 133.80 54586.43 88888.00 2015-08-29 13:56:27.375 241 12617.08 133.80 54586.43 88888.00 2015-08-29 13:56:27.500 241 12617.08 133.80 54586.43 88888.00 2015-08-29 13:56:27.625 241 12617.08 133.82 54586.45 88888.00 2015-08-29 13:56:27.750 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:56:27.875 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:56:28.000 241 12617.12 133.82 54586.43 88888.00 2015-08-29 13:56:28.125 241 12617.17 133.82 54586.45 88888.00 2015-08-29 13:56:28.250 241 12617.20 133.80 54586.45 88888.00 2015-08-29 13:56:28.375 241 12617.23 133.82 54586.45 88888.00 2015-08-29 13:56:28.500 241 12617.23 133.82 54586.43 88888.00 2015-08-29 13:56:28.625 241 12617.20 133.82 54586.45 88888.00 2015-08-29 13:56:28.750 241 12617.25 133.88 54586.45 88888.00 2015-08-29 13:56:28.875 241 12617.25 133.85 54586.45 88888.00 2015-08-29 13:56:29.000 241 12617.27 133.85 54586.45 88888.00 2015-08-29 13:56:29.125 241 12617.25 133.82 54586.47 88888.00 2015-08-29 13:56:29.250 241 12617.25 133.80 54586.50 88888.00 2015-08-29 13:56:29.375 241 12617.25 133.82 54586.47 88888.00 2015-08-29 13:56:29.500 241 12617.27 133.80 54586.47 88888.00 2015-08-29 13:56:29.625 241 12617.35 133.80 54586.45 88888.00 2015-08-29 13:56:29.750 241 12617.38 133.80 54586.45 88888.00 2015-08-29 13:56:29.875 241 12617.38 133.80 54586.45 88888.00 2015-08-29 13:56:30.000 241 12617.33 133.80 54586.45 88888.00 2015-08-29 13:56:30.125 241 12617.30 133.80 54586.47 88888.00 2015-08-29 13:56:30.250 241 12617.25 133.78 54586.45 88888.00 2015-08-29 13:56:30.375 241 12617.23 133.78 54586.43 88888.00 2015-08-29 13:56:30.500 241 12617.23 133.78 54586.43 88888.00 2015-08-29 13:56:30.625 241 12617.23 133.78 54586.47 88888.00 2015-08-29 13:56:30.750 241 12617.27 133.78 54586.45 88888.00 2015-08-29 13:56:30.875 241 12617.25 133.75 54586.45 88888.00 2015-08-29 13:56:31.000 241 12617.23 133.75 54586.45 88888.00 2015-08-29 13:56:31.125 241 12617.20 133.78 54586.45 88888.00 2015-08-29 13:56:31.250 241 12617.17 133.78 54586.45 88888.00 2015-08-29 13:56:31.375 241 12617.25 133.78 54586.43 88888.00 2015-08-29 13:56:31.500 241 12617.25 133.75 54586.43 88888.00 2015-08-29 13:56:31.625 241 12617.27 133.75 54586.43 88888.00 2015-08-29 13:56:31.750 241 12617.27 133.75 54586.43 88888.00 2015-08-29 13:56:31.875 241 12617.27 133.75 54586.43 88888.00 2015-08-29 13:56:32.000 241 12617.25 133.75 54586.40 88888.00 2015-08-29 13:56:32.125 241 12617.17 133.75 54586.43 88888.00 2015-08-29 13:56:32.250 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:32.375 241 12617.25 133.75 54586.43 88888.00 2015-08-29 13:56:32.500 241 12617.27 133.78 54586.45 88888.00 2015-08-29 13:56:32.625 241 12617.27 133.75 54586.43 88888.00 2015-08-29 13:56:32.750 241 12617.20 133.75 54586.43 88888.00 2015-08-29 13:56:32.875 241 12617.15 133.75 54586.45 88888.00 2015-08-29 13:56:33.000 241 12617.08 133.78 54586.45 88888.00 2015-08-29 13:56:33.125 241 12617.12 133.75 54586.43 88888.00 2015-08-29 13:56:33.250 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:33.375 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:56:33.500 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:56:33.625 241 12617.12 133.72 54586.40 88888.00 2015-08-29 13:56:33.750 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:56:33.875 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:34.000 241 12617.15 133.68 54586.40 88888.00 2015-08-29 13:56:34.125 241 12617.12 133.72 54586.43 88888.00 2015-08-29 13:56:34.250 241 12617.12 133.70 54586.43 88888.00 2015-08-29 13:56:34.375 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:56:34.500 241 12617.17 133.75 54586.43 88888.00 2015-08-29 13:56:34.625 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:34.750 241 12617.10 133.72 54586.43 88888.00 2015-08-29 13:56:34.875 241 12617.05 133.72 54586.45 88888.00 2015-08-29 13:56:35.000 241 12617.08 133.70 54586.43 88888.00 2015-08-29 13:56:35.125 241 12617.15 133.70 54586.45 88888.00 2015-08-29 13:56:35.250 241 12617.20 133.72 54586.47 88888.00 2015-08-29 13:56:35.375 241 12617.15 133.72 54586.45 88888.00 2015-08-29 13:56:35.500 241 12617.12 133.75 54586.47 88888.00 2015-08-29 13:56:35.625 241 12617.08 133.75 54586.45 88888.00 2015-08-29 13:56:35.750 241 12617.12 133.72 54586.45 88888.00 2015-08-29 13:56:35.875 241 12617.10 133.72 54586.45 88888.00 2015-08-29 13:56:36.000 241 12617.10 133.70 54586.45 88888.00 2015-08-29 13:56:36.125 241 12617.12 133.72 54586.43 88888.00 2015-08-29 13:56:36.250 241 12617.08 133.70 54586.45 88888.00 2015-08-29 13:56:36.375 241 12617.05 133.72 54586.45 88888.00 2015-08-29 13:56:36.500 241 12617.12 133.72 54586.45 88888.00 2015-08-29 13:56:36.625 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:36.750 241 12617.23 133.70 54586.45 88888.00 2015-08-29 13:56:36.875 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:37.000 241 12617.20 133.72 54586.45 88888.00 2015-08-29 13:56:37.125 241 12617.23 133.72 54586.45 88888.00 2015-08-29 13:56:37.250 241 12617.25 133.70 54586.45 88888.00 2015-08-29 13:56:37.375 241 12617.20 133.70 54586.43 88888.00 2015-08-29 13:56:37.500 241 12617.17 133.75 54586.43 88888.00 2015-08-29 13:56:37.625 241 12617.15 133.75 54586.43 88888.00 2015-08-29 13:56:37.750 241 12617.15 133.75 54586.45 88888.00 2015-08-29 13:56:37.875 241 12617.23 133.72 54586.45 88888.00 2015-08-29 13:56:38.000 241 12617.23 133.72 54586.43 88888.00 2015-08-29 13:56:38.125 241 12617.20 133.72 54586.43 88888.00 2015-08-29 13:56:38.250 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:56:38.375 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:38.500 241 12617.15 133.70 54586.45 88888.00 2015-08-29 13:56:38.625 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:38.750 241 12617.23 133.75 54586.45 88888.00 2015-08-29 13:56:38.875 241 12617.23 133.72 54586.43 88888.00 2015-08-29 13:56:39.000 241 12617.20 133.70 54586.43 88888.00 2015-08-29 13:56:39.125 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:39.250 241 12617.10 133.72 54586.45 88888.00 2015-08-29 13:56:39.375 241 12617.08 133.72 54586.43 88888.00 2015-08-29 13:56:39.500 241 12617.12 133.75 54586.45 88888.00 2015-08-29 13:56:39.625 241 12617.10 133.70 54586.43 88888.00 2015-08-29 13:56:39.750 241 12617.08 133.72 54586.43 88888.00 2015-08-29 13:56:39.875 241 12617.10 133.70 54586.43 88888.00 2015-08-29 13:56:40.000 241 12617.10 133.68 54586.45 88888.00 2015-08-29 13:56:40.125 241 12617.10 133.68 54586.43 88888.00 2015-08-29 13:56:40.250 241 12617.10 133.68 54586.43 88888.00 2015-08-29 13:56:40.375 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:40.500 241 12617.17 133.72 54586.43 88888.00 2015-08-29 13:56:40.625 241 12617.10 133.70 54586.45 88888.00 2015-08-29 13:56:40.750 241 12617.12 133.70 54586.43 88888.00 2015-08-29 13:56:40.875 241 12617.12 133.70 54586.43 88888.00 2015-08-29 13:56:41.000 241 12617.08 133.65 54586.45 88888.00 2015-08-29 13:56:41.125 241 12617.05 133.62 54586.45 88888.00 2015-08-29 13:56:41.250 241 12617.00 133.65 54586.47 88888.00 2015-08-29 13:56:41.375 241 12617.02 133.68 54586.47 88888.00 2015-08-29 13:56:41.500 241 12617.05 133.68 54586.45 88888.00 2015-08-29 13:56:41.625 241 12617.00 133.68 54586.45 88888.00 2015-08-29 13:56:41.750 241 12617.00 133.68 54586.43 88888.00 2015-08-29 13:56:41.875 241 12617.02 133.68 54586.43 88888.00 2015-08-29 13:56:42.000 241 12617.10 133.68 54586.43 88888.00 2015-08-29 13:56:42.125 241 12617.17 133.72 54586.45 88888.00 2015-08-29 13:56:42.250 241 12617.15 133.72 54586.47 88888.00 2015-08-29 13:56:42.375 241 12617.10 133.75 54586.45 88888.00 2015-08-29 13:56:42.500 241 12617.05 133.72 54586.45 88888.00 2015-08-29 13:56:42.625 241 12617.02 133.70 54586.45 88888.00 2015-08-29 13:56:42.750 241 12617.02 133.70 54586.43 88888.00 2015-08-29 13:56:42.875 241 12617.05 133.70 54586.43 88888.00 2015-08-29 13:56:43.000 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:56:43.125 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:56:43.250 241 12617.17 133.68 54586.43 88888.00 2015-08-29 13:56:43.375 241 12617.20 133.68 54586.45 88888.00 2015-08-29 13:56:43.500 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:43.625 241 12617.17 133.68 54586.45 88888.00 2015-08-29 13:56:43.750 241 12617.12 133.68 54586.43 88888.00 2015-08-29 13:56:43.875 241 12617.10 133.68 54586.40 88888.00 2015-08-29 13:56:44.000 241 12617.05 133.70 54586.40 88888.00 2015-08-29 13:56:44.125 241 12617.05 133.72 54586.43 88888.00 2015-08-29 13:56:44.250 241 12617.05 133.68 54586.43 88888.00 2015-08-29 13:56:44.375 241 12617.08 133.68 54586.40 88888.00 2015-08-29 13:56:44.500 241 12617.10 133.68 54586.43 88888.00 2015-08-29 13:56:44.625 241 12617.08 133.68 54586.43 88888.00 2015-08-29 13:56:44.750 241 12617.10 133.70 54586.45 88888.00 2015-08-29 13:56:44.875 241 12617.08 133.68 54586.47 88888.00 2015-08-29 13:56:45.000 241 12617.02 133.70 54586.45 88888.00 2015-08-29 13:56:45.125 241 12617.00 133.70 54586.45 88888.00 2015-08-29 13:56:45.250 241 12616.98 133.70 54586.45 88888.00 2015-08-29 13:56:45.375 241 12617.02 133.72 54586.45 88888.00 2015-08-29 13:56:45.500 241 12617.05 133.70 54586.43 88888.00 2015-08-29 13:56:45.625 241 12617.05 133.68 54586.43 88888.00 2015-08-29 13:56:45.750 241 12617.00 133.68 54586.45 88888.00 2015-08-29 13:56:45.875 241 12617.00 133.70 54586.43 88888.00 2015-08-29 13:56:46.000 241 12617.08 133.70 54586.45 88888.00 2015-08-29 13:56:46.125 241 12617.08 133.70 54586.47 88888.00 2015-08-29 13:56:46.250 241 12617.05 133.72 54586.47 88888.00 2015-08-29 13:56:46.375 241 12617.08 133.75 54586.43 88888.00 2015-08-29 13:56:46.500 241 12617.10 133.70 54586.43 88888.00 2015-08-29 13:56:46.625 241 12617.15 133.70 54586.43 88888.00 2015-08-29 13:56:46.750 241 12617.20 133.75 54586.43 88888.00 2015-08-29 13:56:46.875 241 12617.17 133.75 54586.43 88888.00 2015-08-29 13:56:47.000 241 12617.15 133.75 54586.43 88888.00 2015-08-29 13:56:47.125 241 12617.17 133.70 54586.43 88888.00 2015-08-29 13:56:47.250 241 12617.17 133.70 54586.45 88888.00 2015-08-29 13:56:47.375 241 12617.15 133.72 54586.43 88888.00 2015-08-29 13:56:47.500 241 12617.10 133.72 54586.43 88888.00 2015-08-29 13:56:47.625 241 12617.05 133.75 54586.43 88888.00 2015-08-29 13:56:47.750 241 12617.05 133.72 54586.43 88888.00 2015-08-29 13:56:47.875 241 12617.08 133.70 54586.43 88888.00 2015-08-29 13:56:48.000 241 12617.02 133.70 54586.40 88888.00 2015-08-29 13:56:48.125 241 12617.00 133.72 54586.40 88888.00 2015-08-29 13:56:48.250 241 12617.05 133.68 54586.40 88888.00 2015-08-29 13:56:48.375 241 12617.08 133.70 54586.38 88888.00 2015-08-29 13:56:48.500 241 12617.02 133.70 54586.40 88888.00 2015-08-29 13:56:48.625 241 12616.95 133.72 54586.40 88888.00 2015-08-29 13:56:48.750 241 12616.95 133.70 54586.43 88888.00 2015-08-29 13:56:48.875 241 12616.98 133.70 54586.40 88888.00 2015-08-29 13:56:49.000 241 12616.98 133.70 54586.40 88888.00 2015-08-29 13:56:49.125 241 12616.98 133.72 54586.40 88888.00 2015-08-29 13:56:49.250 241 12617.00 133.72 54586.40 88888.00 2015-08-29 13:56:49.375 241 12616.98 133.70 54586.43 88888.00 2015-08-29 13:56:49.500 241 12616.92 133.70 54586.43 88888.00 2015-08-29 13:56:49.625 241 12616.98 133.70 54586.40 88888.00 2015-08-29 13:56:49.750 241 12617.05 133.68 54586.40 88888.00 2015-08-29 13:56:49.875 241 12617.08 133.70 54586.40 88888.00 2015-08-29 13:56:50.000 241 12617.12 133.70 54586.43 88888.00 2015-08-29 13:56:50.125 241 12617.08 133.68 54586.43 88888.00 2015-08-29 13:56:50.250 241 12617.02 133.65 54586.43 88888.00 2015-08-29 13:56:50.375 241 12617.02 133.65 54586.40 88888.00 2015-08-29 13:56:50.500 241 12617.02 133.68 54586.40 88888.00 2015-08-29 13:56:50.625 241 12617.05 133.68 54586.43 88888.00 2015-08-29 13:56:50.750 241 12617.05 133.70 54586.40 88888.00 2015-08-29 13:56:50.875 241 12617.05 133.72 54586.40 88888.00 2015-08-29 13:56:51.000 241 12617.08 133.70 54586.38 88888.00 2015-08-29 13:56:51.125 241 12617.12 133.68 54586.40 88888.00 2015-08-29 13:56:51.250 241 12617.12 133.68 54586.40 88888.00 2015-08-29 13:56:51.375 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:56:51.500 241 12617.05 133.72 54586.40 88888.00 2015-08-29 13:56:51.625 241 12617.00 133.72 54586.43 88888.00 2015-08-29 13:56:51.750 241 12616.98 133.70 54586.43 88888.00 2015-08-29 13:56:51.875 241 12616.98 133.70 54586.40 88888.00 2015-08-29 13:56:52.000 241 12617.05 133.68 54586.40 88888.00 2015-08-29 13:56:52.125 241 12617.05 133.70 54586.40 88888.00 2015-08-29 13:56:52.250 241 12617.10 133.70 54586.40 88888.00 2015-08-29 13:56:52.375 241 12617.15 133.72 54586.38 88888.00 2015-08-29 13:56:52.500 241 12617.25 133.72 54586.38 88888.00 2015-08-29 13:56:52.625 241 12617.23 133.70 54586.38 88888.00 2015-08-29 13:56:52.750 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:56:52.875 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:56:53.000 241 12617.17 133.70 54586.40 88888.00 2015-08-29 13:56:53.125 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:56:53.250 241 12617.15 133.70 54586.40 88888.00 2015-08-29 13:56:53.375 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:56:53.500 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:56:53.625 241 12617.10 133.75 54586.38 88888.00 2015-08-29 13:56:53.750 241 12617.05 133.75 54586.38 88888.00 2015-08-29 13:56:53.875 241 12617.10 133.75 54586.38 88888.00 2015-08-29 13:56:54.000 241 12617.12 133.72 54586.35 88888.00 2015-08-29 13:56:54.125 241 12617.10 133.72 54586.38 88888.00 2015-08-29 13:56:54.250 241 12617.08 133.70 54586.40 88888.00 2015-08-29 13:56:54.375 241 12617.08 133.70 54586.38 88888.00 2015-08-29 13:56:54.500 241 12617.10 133.72 54586.38 88888.00 2015-08-29 13:56:54.625 241 12617.17 133.72 54586.38 88888.00 2015-08-29 13:56:54.750 241 12617.20 133.75 54586.40 88888.00 2015-08-29 13:56:54.875 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:56:55.000 241 12617.15 133.75 54586.38 88888.00 2015-08-29 13:56:55.125 241 12617.12 133.75 54586.38 88888.00 2015-08-29 13:56:55.250 241 12617.17 133.72 54586.38 88888.00 2015-08-29 13:56:55.375 241 12617.17 133.72 54586.38 88888.00 2015-08-29 13:56:55.500 241 12617.15 133.78 54586.38 88888.00 2015-08-29 13:56:55.625 241 12617.08 133.72 54586.35 88888.00 2015-08-29 13:56:55.750 241 12617.08 133.72 54586.38 88888.00 2015-08-29 13:56:55.875 241 12617.10 133.75 54586.40 88888.00 2015-08-29 13:56:56.000 241 12617.10 133.75 54586.40 88888.00 2015-08-29 13:56:56.125 241 12617.08 133.72 54586.40 88888.00 2015-08-29 13:56:56.250 241 12617.05 133.72 54586.38 88888.00 2015-08-29 13:56:56.375 241 12617.10 133.75 54586.38 88888.00 2015-08-29 13:56:56.500 241 12617.15 133.80 54586.38 88888.00 2015-08-29 13:56:56.625 241 12617.15 133.82 54586.40 88888.00 2015-08-29 13:56:56.750 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:56:56.875 241 12617.10 133.78 54586.40 88888.00 2015-08-29 13:56:57.000 241 12617.12 133.80 54586.38 88888.00 2015-08-29 13:56:57.125 241 12617.10 133.80 54586.38 88888.00 2015-08-29 13:56:57.250 241 12617.05 133.75 54586.40 88888.00 2015-08-29 13:56:57.375 241 12617.05 133.78 54586.40 88888.00 2015-08-29 13:56:57.500 241 12617.10 133.80 54586.40 88888.00 2015-08-29 13:56:57.625 241 12617.15 133.75 54586.40 88888.00 2015-08-29 13:56:57.750 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:56:57.875 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:56:58.000 241 12617.12 133.80 54586.40 88888.00 2015-08-29 13:56:58.125 241 12617.17 133.80 54586.40 88888.00 2015-08-29 13:56:58.250 241 12617.15 133.80 54586.40 88888.00 2015-08-29 13:56:58.375 241 12617.20 133.85 54586.40 88888.00 2015-08-29 13:56:58.500 241 12617.17 133.85 54586.40 88888.00 2015-08-29 13:56:58.625 241 12617.10 133.80 54586.43 88888.00 2015-08-29 13:56:58.750 241 12617.08 133.80 54586.43 88888.00 2015-08-29 13:56:58.875 241 12617.08 133.80 54586.40 88888.00 2015-08-29 13:56:59.000 241 12617.05 133.82 54586.38 88888.00 2015-08-29 13:56:59.125 241 12617.10 133.80 54586.38 88888.00 2015-08-29 13:56:59.250 241 12617.12 133.82 54586.38 88888.00 2015-08-29 13:56:59.375 241 12617.12 133.88 54586.38 88888.00 2015-08-29 13:56:59.500 241 12617.08 133.85 54586.40 88888.00 2015-08-29 13:56:59.625 241 12617.02 133.85 54586.40 88888.00 2015-08-29 13:56:59.750 241 12617.00 133.82 54586.40 88888.00 2015-08-29 13:56:59.875 241 12617.02 133.82 54586.43 88888.00 2015-08-29 13:57:00.000 241 12617.08 133.82 54586.40 88888.00 2015-08-29 13:57:00.125 241 12617.12 133.82 54586.40 88888.00 2015-08-29 13:57:00.250 241 12617.10 133.78 54586.43 88888.00 2015-08-29 13:57:00.375 241 12617.08 133.82 54586.43 88888.00 2015-08-29 13:57:00.500 241 12617.10 133.82 54586.40 88888.00 2015-08-29 13:57:00.625 241 12617.08 133.82 54586.40 88888.00 2015-08-29 13:57:00.750 241 12617.02 133.80 54586.40 88888.00 2015-08-29 13:57:00.875 241 12617.02 133.80 54586.40 88888.00 2015-08-29 13:57:01.000 241 12617.02 133.80 54586.40 88888.00 2015-08-29 13:57:01.125 241 12617.02 133.82 54586.40 88888.00 2015-08-29 13:57:01.250 241 12617.02 133.85 54586.43 88888.00 2015-08-29 13:57:01.375 241 12617.10 133.85 54586.40 88888.00 2015-08-29 13:57:01.500 241 12617.12 133.80 54586.38 88888.00 2015-08-29 13:57:01.625 241 12617.15 133.82 54586.38 88888.00 2015-08-29 13:57:01.750 241 12617.15 133.80 54586.38 88888.00 2015-08-29 13:57:01.875 241 12617.10 133.80 54586.35 88888.00 2015-08-29 13:57:02.000 241 12617.10 133.82 54586.38 88888.00 2015-08-29 13:57:02.125 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:57:02.250 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:57:02.375 241 12617.15 133.82 54586.38 88888.00 2015-08-29 13:57:02.500 241 12617.12 133.82 54586.35 88888.00 2015-08-29 13:57:02.625 241 12617.10 133.82 54586.38 88888.00 2015-08-29 13:57:02.750 241 12617.08 133.82 54586.35 88888.00 2015-08-29 13:57:02.875 241 12617.10 133.78 54586.35 88888.00 2015-08-29 13:57:03.000 241 12617.20 133.78 54586.38 88888.00 2015-08-29 13:57:03.125 241 12617.17 133.80 54586.38 88888.00 2015-08-29 13:57:03.250 241 12617.12 133.78 54586.38 88888.00 2015-08-29 13:57:03.375 241 12617.12 133.82 54586.35 88888.00 2015-08-29 13:57:03.500 241 12617.15 133.82 54586.38 88888.00 2015-08-29 13:57:03.625 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:57:03.750 241 12617.20 133.80 54586.40 88888.00 2015-08-29 13:57:03.875 241 12617.15 133.82 54586.38 88888.00 2015-08-29 13:57:04.000 241 12617.15 133.80 54586.40 88888.00 2015-08-29 13:57:04.125 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:57:04.250 241 12617.17 133.78 54586.40 88888.00 2015-08-29 13:57:04.375 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:57:04.500 241 12617.20 133.82 54586.40 88888.00 2015-08-29 13:57:04.625 241 12617.20 133.82 54586.40 88888.00 2015-08-29 13:57:04.750 241 12617.17 133.80 54586.40 88888.00 2015-08-29 13:57:04.875 241 12617.20 133.80 54586.38 88888.00 2015-08-29 13:57:05.000 241 12617.23 133.82 54586.38 88888.00 2015-08-29 13:57:05.125 241 12617.23 133.80 54586.43 88888.00 2015-08-29 13:57:05.250 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:57:05.375 241 12617.17 133.80 54586.40 88888.00 2015-08-29 13:57:05.500 241 12617.25 133.82 54586.40 88888.00 2015-08-29 13:57:05.625 241 12617.27 133.85 54586.40 88888.00 2015-08-29 13:57:05.750 241 12617.25 133.82 54586.40 88888.00 2015-08-29 13:57:05.875 241 12617.23 133.80 54586.43 88888.00 2015-08-29 13:57:06.000 241 12617.17 133.82 54586.40 88888.00 2015-08-29 13:57:06.125 241 12617.20 133.80 54586.40 88888.00 2015-08-29 13:57:06.250 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:57:06.375 241 12617.20 133.80 54586.40 88888.00 2015-08-29 13:57:06.500 241 12617.23 133.80 54586.43 88888.00 2015-08-29 13:57:06.625 241 12617.23 133.82 54586.43 88888.00 2015-08-29 13:57:06.750 241 12617.23 133.82 54586.43 88888.00 2015-08-29 13:57:06.875 241 12617.20 133.82 54586.40 88888.00 2015-08-29 13:57:07.000 241 12617.23 133.80 54586.43 88888.00 2015-08-29 13:57:07.125 241 12617.25 133.78 54586.43 88888.00 2015-08-29 13:57:07.250 241 12617.20 133.75 54586.43 88888.00 2015-08-29 13:57:07.375 241 12617.23 133.80 54586.40 88888.00 2015-08-29 13:57:07.500 241 12617.20 133.78 54586.38 88888.00 2015-08-29 13:57:07.625 241 12617.15 133.78 54586.40 88888.00 2015-08-29 13:57:07.750 241 12617.12 133.75 54586.38 88888.00 2015-08-29 13:57:07.875 241 12617.12 133.75 54586.38 88888.00 2015-08-29 13:57:08.000 241 12617.20 133.78 54586.38 88888.00 2015-08-29 13:57:08.125 241 12617.17 133.78 54586.38 88888.00 2015-08-29 13:57:08.250 241 12617.12 133.78 54586.40 88888.00 2015-08-29 13:57:08.375 241 12617.12 133.75 54586.40 88888.00 2015-08-29 13:57:08.500 241 12617.15 133.75 54586.38 88888.00 2015-08-29 13:57:08.625 241 12617.12 133.75 54586.38 88888.00 2015-08-29 13:57:08.750 241 12617.10 133.75 54586.38 88888.00 2015-08-29 13:57:08.875 241 12617.08 133.75 54586.38 88888.00 2015-08-29 13:57:09.000 241 12617.12 133.75 54586.35 88888.00 2015-08-29 13:57:09.125 241 12617.17 133.75 54586.40 88888.00 2015-08-29 13:57:09.250 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:57:09.375 241 12617.12 133.78 54586.38 88888.00 2015-08-29 13:57:09.500 241 12617.17 133.78 54586.38 88888.00 2015-08-29 13:57:09.625 241 12617.20 133.75 54586.40 88888.00 2015-08-29 13:57:09.750 241 12617.17 133.75 54586.38 88888.00 2015-08-29 13:57:09.875 241 12617.23 133.75 54586.38 88888.00 2015-08-29 13:57:10.000 241 12617.23 133.75 54586.40 88888.00 2015-08-29 13:57:10.125 241 12617.20 133.72 54586.38 88888.00 2015-08-29 13:57:10.250 241 12617.17 133.70 54586.40 88888.00 2015-08-29 13:57:10.375 241 12617.20 133.70 54586.40 88888.00 2015-08-29 13:57:10.500 241 12617.20 133.72 54586.43 88888.00 2015-08-29 13:57:10.625 241 12617.25 133.75 54586.40 88888.00 2015-08-29 13:57:10.750 241 12617.25 133.78 54586.40 88888.00 2015-08-29 13:57:10.875 241 12617.27 133.78 54586.43 88888.00 2015-08-29 13:57:11.000 241 12617.23 133.75 54586.40 88888.00 2015-08-29 13:57:11.125 241 12617.20 133.72 54586.38 88888.00 2015-08-29 13:57:11.250 241 12617.23 133.68 54586.40 88888.00 2015-08-29 13:57:11.375 241 12617.25 133.70 54586.40 88888.00 2015-08-29 13:57:11.500 241 12617.20 133.75 54586.40 88888.00 2015-08-29 13:57:11.625 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:57:11.750 241 12617.17 133.70 54586.40 88888.00 2015-08-29 13:57:11.875 241 12617.17 133.72 54586.40 88888.00 2015-08-29 13:57:12.000 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:57:12.125 241 12617.20 133.72 54586.40 88888.00 2015-08-29 13:57:12.250 241 12617.20 133.68 54586.40 88888.00 2015-08-29 13:57:12.375 241 12617.20 133.70 54586.38 88888.00 2015-08-29 13:57:12.500 241 12617.17 133.68 54586.38 88888.00 2015-08-29 13:57:12.625 241 12617.17 133.68 54586.40 88888.00 2015-08-29 13:57:12.750 241 12617.17 133.68 54586.40 88888.00 2015-08-29 13:57:12.875 241 12617.12 133.70 54586.40 88888.00 2015-08-29 13:57:13.000 241 12617.15 133.72 54586.40 88888.00 2015-08-29 13:57:13.125 241 12617.20 133.70 54586.40 88888.00 2015-08-29 13:57:13.250 241 12617.27 133.60 54586.38 88888.00 2015-08-29 13:57:13.375 241 12617.33 133.60 54586.38 88888.00 2015-08-29 13:57:13.500 241 12617.20 133.65 54586.35 88888.00 2015-08-29 13:57:13.625 241 12617.17 133.68 54586.35 88888.00 2015-08-29 13:57:13.750 241 12617.20 133.70 54586.38 88888.00 2015-08-29 13:57:13.875 241 12617.17 133.65 54586.38 88888.00 2015-08-29 13:57:14.000 241 12617.20 133.65 54586.38 88888.00 2015-08-29 13:57:14.125 241 12617.25 133.68 54586.35 88888.00 2015-08-29 13:57:14.250 241 12617.25 133.65 54586.35 88888.00 2015-08-29 13:57:14.375 241 12617.25 133.68 54586.38 88888.00 2015-08-29 13:57:14.500 241 12617.23 133.65 54586.38 88888.00 2015-08-29 13:57:14.625 241 12617.25 133.65 54586.38 88888.00 2015-08-29 13:57:14.750 241 12617.27 133.65 54586.35 88888.00 2015-08-29 13:57:14.875 241 12617.23 133.62 54586.38 88888.00 2015-08-29 13:57:15.000 241 12617.23 133.62 54586.38 88888.00 2015-08-29 13:57:15.125 241 12617.25 133.65 54586.38 88888.00 2015-08-29 13:57:15.250 241 12617.27 133.62 54586.40 88888.00 2015-08-29 13:57:15.375 241 12617.25 133.65 54586.38 88888.00 2015-08-29 13:57:15.500 241 12617.20 133.62 54586.38 88888.00 2015-08-29 13:57:15.625 241 12617.25 133.65 54586.35 88888.00 2015-08-29 13:57:15.750 241 12617.25 133.65 54586.38 88888.00 2015-08-29 13:57:15.875 241 12617.30 133.68 54586.40 88888.00 2015-08-29 13:57:16.000 241 12617.25 133.65 54586.40 88888.00 2015-08-29 13:57:16.125 241 12617.23 133.62 54586.38 88888.00 2015-08-29 13:57:16.250 241 12617.30 133.62 54586.38 88888.00 2015-08-29 13:57:16.375 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:57:16.500 241 12617.25 133.55 54586.38 88888.00 2015-08-29 13:57:16.625 241 12617.27 133.55 54586.38 88888.00 2015-08-29 13:57:16.750 241 12617.27 133.60 54586.38 88888.00 2015-08-29 13:57:16.875 241 12617.17 133.60 54586.38 88888.00 2015-08-29 13:57:17.000 241 12617.15 133.60 54586.38 88888.00 2015-08-29 13:57:17.125 241 12617.23 133.60 54586.38 88888.00 2015-08-29 13:57:17.250 241 12617.20 133.62 54586.40 88888.00 2015-08-29 13:57:17.375 241 12617.17 133.62 54586.40 88888.00 2015-08-29 13:57:17.500 241 12617.17 133.62 54586.38 88888.00 2015-08-29 13:57:17.625 241 12617.20 133.60 54586.38 88888.00 2015-08-29 13:57:17.750 241 12617.25 133.60 54586.40 88888.00 2015-08-29 13:57:17.875 241 12617.25 133.62 54586.38 88888.00 2015-08-29 13:57:18.000 241 12617.25 133.60 54586.38 88888.00 2015-08-29 13:57:18.125 241 12617.27 133.62 54586.40 88888.00 2015-08-29 13:57:18.250 241 12617.30 133.60 54586.38 88888.00 2015-08-29 13:57:18.375 241 12617.27 133.62 54586.38 88888.00 2015-08-29 13:57:18.500 241 12617.27 133.65 54586.38 88888.00 2015-08-29 13:57:18.625 241 12617.23 133.65 54586.38 88888.00 2015-08-29 13:57:18.750 241 12617.15 133.60 54586.38 88888.00 2015-08-29 13:57:18.875 241 12617.10 133.57 54586.38 88888.00 2015-08-29 13:57:19.000 241 12617.15 133.60 54586.38 88888.00 2015-08-29 13:57:19.125 241 12617.15 133.60 54586.38 88888.00 2015-08-29 13:57:19.250 241 12617.08 133.57 54586.40 88888.00 2015-08-29 13:57:19.375 241 12617.02 133.60 54586.40 88888.00 2015-08-29 13:57:19.500 241 12617.08 133.60 54586.40 88888.00 2015-08-29 13:57:19.625 241 12617.05 133.60 54586.40 88888.00 2015-08-29 13:57:19.750 241 12617.08 133.62 54586.40 88888.00 2015-08-29 13:57:19.875 241 12617.10 133.57 54586.38 88888.00 2015-08-29 13:57:20.000 241 12617.12 133.60 54586.38 88888.00 2015-08-29 13:57:20.125 241 12617.10 133.60 54586.38 88888.00 2015-08-29 13:57:20.250 241 12617.08 133.55 54586.38 88888.00 2015-08-29 13:57:20.375 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:57:20.500 241 12617.17 133.55 54586.38 88888.00 2015-08-29 13:57:20.625 241 12617.15 133.57 54586.40 88888.00 2015-08-29 13:57:20.750 241 12617.15 133.57 54586.38 88888.00 2015-08-29 13:57:20.875 241 12617.15 133.55 54586.35 88888.00 2015-08-29 13:57:21.000 241 12617.12 133.55 54586.38 88888.00 2015-08-29 13:57:21.125 241 12617.12 133.57 54586.38 88888.00 2015-08-29 13:57:21.250 241 12617.10 133.55 54586.38 88888.00 2015-08-29 13:57:21.375 241 12617.08 133.55 54586.32 88888.00 2015-08-29 13:57:21.500 241 12617.10 133.55 54586.35 88888.00 2015-08-29 13:57:21.625 241 12617.17 133.53 54586.35 88888.00 2015-08-29 13:57:21.750 241 12617.17 133.53 54586.38 88888.00 2015-08-29 13:57:21.875 241 12617.20 133.55 54586.38 88888.00 2015-08-29 13:57:22.000 241 12617.23 133.55 54586.38 88888.00 2015-08-29 13:57:22.125 241 12617.17 133.53 54586.35 88888.00 2015-08-29 13:57:22.250 241 12617.12 133.50 54586.38 88888.00 2015-08-29 13:57:22.375 241 12617.10 133.50 54586.38 88888.00 2015-08-29 13:57:22.500 241 12617.17 133.53 54586.38 88888.00 2015-08-29 13:57:22.625 241 12617.25 133.53 54586.38 88888.00 2015-08-29 13:57:22.750 241 12617.23 133.55 54586.40 88888.00 2015-08-29 13:57:22.875 241 12617.25 133.53 54586.40 88888.00 2015-08-29 13:57:23.000 241 12617.30 133.55 54586.40 88888.00 2015-08-29 13:57:23.125 241 12617.25 133.53 54586.38 88888.00 2015-08-29 13:57:23.250 241 12617.20 133.53 54586.38 88888.00 2015-08-29 13:57:23.375 241 12617.20 133.55 54586.40 88888.00 2015-08-29 13:57:23.500 241 12617.20 133.53 54586.40 88888.00 2015-08-29 13:57:23.625 241 12617.17 133.53 54586.38 88888.00 2015-08-29 13:57:23.750 241 12617.20 133.53 54586.40 88888.00 2015-08-29 13:57:23.875 241 12617.23 133.53 54586.38 88888.00 2015-08-29 13:57:24.000 241 12617.20 133.53 54586.38 88888.00 2015-08-29 13:57:24.125 241 12617.12 133.55 54586.40 88888.00 2015-08-29 13:57:24.250 241 12617.12 133.50 54586.40 88888.00 2015-08-29 13:57:24.375 241 12617.23 133.50 54586.40 88888.00 2015-08-29 13:57:24.500 241 12617.20 133.50 54586.38 88888.00 2015-08-29 13:57:24.625 241 12617.20 133.50 54586.35 88888.00 2015-08-29 13:57:24.750 241 12617.15 133.47 54586.38 88888.00 2015-08-29 13:57:24.875 241 12617.12 133.50 54586.38 88888.00 2015-08-29 13:57:25.000 241 12617.10 133.50 54586.38 88888.00 2015-08-29 13:57:25.125 241 12617.10 133.47 54586.38 88888.00 2015-08-29 13:57:25.250 241 12617.05 133.45 54586.38 88888.00 2015-08-29 13:57:25.375 241 12617.08 133.47 54586.38 88888.00 2015-08-29 13:57:25.500 241 12617.08 133.47 54586.38 88888.00 2015-08-29 13:57:25.625 241 12617.12 133.47 54586.38 88888.00 2015-08-29 13:57:25.750 241 12617.10 133.47 54586.40 88888.00 2015-08-29 13:57:25.875 241 12617.10 133.47 54586.38 88888.00 2015-08-29 13:57:26.000 241 12617.08 133.43 54586.35 88888.00 2015-08-29 13:57:26.125 241 12617.10 133.45 54586.38 88888.00 2015-08-29 13:57:26.250 241 12617.05 133.43 54586.38 88888.00 2015-08-29 13:57:26.375 241 12617.10 133.45 54586.38 88888.00 2015-08-29 13:57:26.500 241 12617.05 133.45 54586.38 88888.00 2015-08-29 13:57:26.625 241 12617.05 133.43 54586.38 88888.00 2015-08-29 13:57:26.750 241 12617.08 133.43 54586.40 88888.00 2015-08-29 13:57:26.875 241 12617.05 133.43 54586.40 88888.00 2015-08-29 13:57:27.000 241 12617.05 133.45 54586.40 88888.00 2015-08-29 13:57:27.125 241 12617.08 133.45 54586.40 88888.00 2015-08-29 13:57:27.250 241 12617.05 133.43 54586.38 88888.00 2015-08-29 13:57:27.375 241 12617.05 133.40 54586.35 88888.00 2015-08-29 13:57:27.500 241 12617.08 133.40 54586.38 88888.00 2015-08-29 13:57:27.625 241 12617.10 133.43 54586.38 88888.00 2015-08-29 13:57:27.750 241 12617.12 133.40 54586.38 88888.00 2015-08-29 13:57:27.875 241 12617.15 133.38 54586.35 88888.00 2015-08-29 13:57:28.000 241 12617.15 133.38 54586.32 88888.00 2015-08-29 13:57:28.125 241 12617.05 133.35 54586.38 88888.00 2015-08-29 13:57:28.250 241 12617.00 133.32 54586.38 88888.00 2015-08-29 13:57:28.375 241 12617.02 133.35 54586.38 88888.00 2015-08-29 13:57:28.500 241 12617.08 133.40 54586.38 88888.00 2015-08-29 13:57:28.625 241 12617.12 133.38 54586.38 88888.00 2015-08-29 13:57:28.750 241 12617.12 133.40 54586.38 88888.00 2015-08-29 13:57:28.875 241 12617.12 133.38 54586.38 88888.00 2015-08-29 13:57:29.000 241 12617.12 133.35 54586.38 88888.00 2015-08-29 13:57:29.125 241 12617.10 133.32 54586.40 88888.00 2015-08-29 13:57:29.250 241 12617.12 133.32 54586.40 88888.00 2015-08-29 13:57:29.375 241 12617.10 133.38 54586.38 88888.00 2015-08-29 13:57:29.500 241 12617.05 133.35 54586.40 88888.00 2015-08-29 13:57:29.625 241 12617.10 133.35 54586.38 88888.00 2015-08-29 13:57:29.750 241 12617.08 133.35 54586.40 88888.00 2015-08-29 13:57:29.875 241 12617.10 133.35 54586.40 88888.00 2015-08-29 13:57:30.000 241 12617.15 133.32 54586.40 88888.00 2015-08-29 13:57:30.125 241 12617.12 133.30 54586.38 88888.00 2015-08-29 13:57:30.250 241 12617.12 133.32 54586.40 88888.00 2015-08-29 13:57:30.375 241 12617.17 133.32 54586.38 88888.00 2015-08-29 13:57:30.500 241 12617.17 133.30 54586.40 88888.00 2015-08-29 13:57:30.625 241 12617.17 133.30 54586.40 88888.00 2015-08-29 13:57:30.750 241 12617.17 133.28 54586.38 88888.00 2015-08-29 13:57:30.875 241 12617.20 133.32 54586.38 88888.00 2015-08-29 13:57:31.000 241 12617.23 133.32 54586.38 88888.00 2015-08-29 13:57:31.125 241 12617.20 133.30 54586.38 88888.00 2015-08-29 13:57:31.250 241 12617.12 133.32 54586.40 88888.00 2015-08-29 13:57:31.375 241 12617.10 133.38 54586.38 88888.00 2015-08-29 13:57:31.500 241 12617.12 133.32 54586.40 88888.00 2015-08-29 13:57:31.625 241 12617.15 133.30 54586.38 88888.00 2015-08-29 13:57:31.750 241 12617.12 133.30 54586.40 88888.00 2015-08-29 13:57:31.875 241 12617.10 133.30 54586.40 88888.00 2015-08-29 13:57:32.000 241 12617.10 133.28 54586.38 88888.00 2015-08-29 13:57:32.125 241 12617.10 133.30 54586.38 88888.00 2015-08-29 13:57:32.250 241 12617.12 133.30 54586.40 88888.00 2015-08-29 13:57:32.375 241 12617.15 133.30 54586.38 88888.00 2015-08-29 13:57:32.500 241 12617.10 133.28 54586.38 88888.00 2015-08-29 13:57:32.625 241 12617.15 133.25 54586.38 88888.00 2015-08-29 13:57:32.750 241 12617.15 133.25 54586.38 88888.00 2015-08-29 13:57:32.875 241 12617.12 133.25 54586.38 88888.00 2015-08-29 13:57:33.000 241 12617.08 133.25 54586.38 88888.00 2015-08-29 13:57:33.125 241 12617.02 133.25 54586.40 88888.00 2015-08-29 13:57:33.250 241 12617.05 133.22 54586.43 88888.00 2015-08-29 13:57:33.375 241 12617.08 133.25 54586.40 88888.00 2015-08-29 13:57:33.500 241 12617.05 133.28 54586.38 88888.00 2015-08-29 13:57:33.625 241 12617.08 133.25 54586.38 88888.00 2015-08-29 13:57:33.750 241 12617.05 133.22 54586.38 88888.00 2015-08-29 13:57:33.875 241 12617.05 133.28 54586.38 88888.00 2015-08-29 13:57:34.000 241 12617.08 133.30 54586.40 88888.00 2015-08-29 13:57:34.125 241 12617.05 133.28 54586.38 88888.00 2015-08-29 13:57:34.250 241 12617.00 133.20 54586.38 88888.00 2015-08-29 13:57:34.375 241 12617.05 133.25 54586.38 88888.00 2015-08-29 13:57:34.500 241 12617.05 133.22 54586.38 88888.00 2015-08-29 13:57:34.625 241 12617.02 133.20 54586.38 88888.00 2015-08-29 13:57:34.750 241 12617.08 133.20 54586.38 88888.00 2015-08-29 13:57:34.875 241 12617.05 133.22 54586.38 88888.00 2015-08-29 13:57:35.000 241 12617.08 133.22 54586.35 88888.00 2015-08-29 13:57:35.125 241 12617.10 133.18 54586.38 88888.00 2015-08-29 13:57:35.250 241 12617.10 133.15 54586.38 88888.00 2015-08-29 13:57:35.375 241 12617.10 133.15 54586.40 88888.00 2015-08-29 13:57:35.500 241 12617.08 133.18 54586.40 88888.00 2015-08-29 13:57:35.625 241 12617.08 133.18 54586.38 88888.00 2015-08-29 13:57:35.750 241 12617.10 133.15 54586.38 88888.00 2015-08-29 13:57:35.875 241 12617.12 133.18 54586.38 88888.00 2015-08-29 13:57:36.000 241 12617.10 133.15 54586.35 88888.00 2015-08-29 13:57:36.125 241 12617.02 133.12 54586.35 88888.00 2015-08-29 13:57:36.250 241 12617.02 133.07 54586.35 88888.00 2015-08-29 13:57:36.375 241 12617.08 133.10 54586.35 88888.00 2015-08-29 13:57:36.500 241 12617.05 133.12 54586.35 88888.00 2015-08-29 13:57:36.625 241 12617.05 133.12 54586.38 88888.00 2015-08-29 13:57:36.750 241 12617.12 133.12 54586.35 88888.00 2015-08-29 13:57:36.875 241 12617.12 133.12 54586.35 88888.00 2015-08-29 13:57:37.000 241 12617.10 133.10 54586.35 88888.00 2015-08-29 13:57:37.125 241 12617.15 133.10 54586.38 88888.00 2015-08-29 13:57:37.250 241 12617.12 133.07 54586.35 88888.00 2015-08-29 13:57:37.375 241 12617.10 133.07 54586.35 88888.00 2015-08-29 13:57:37.500 241 12617.08 133.10 54586.35 88888.00 2015-08-29 13:57:37.625 241 12616.98 133.12 54586.35 88888.00 2015-08-29 13:57:37.750 241 12616.95 133.07 54586.35 88888.00 2015-08-29 13:57:37.875 241 12616.98 133.07 54586.32 88888.00 2015-08-29 13:57:38.000 241 12616.98 133.10 54586.35 88888.00 2015-08-29 13:57:38.125 241 12617.02 133.10 54586.35 88888.00 2015-08-29 13:57:38.250 241 12617.05 133.07 54586.35 88888.00 2015-08-29 13:57:38.375 241 12617.08 133.07 54586.35 88888.00 2015-08-29 13:57:38.500 241 12617.05 133.07 54586.35 88888.00 2015-08-29 13:57:38.625 241 12617.02 133.07 54586.38 88888.00 2015-08-29 13:57:38.750 241 12617.00 133.07 54586.35 88888.00 2015-08-29 13:57:38.875 241 12617.10 133.07 54586.38 88888.00 2015-08-29 13:57:39.000 241 12617.12 133.03 54586.35 88888.00 2015-08-29 13:57:39.125 241 12617.05 133.03 54586.35 88888.00 2015-08-29 13:57:39.250 241 12617.05 133.03 54586.38 88888.00 2015-08-29 13:57:39.375 241 12617.08 133.03 54586.40 88888.00 2015-08-29 13:57:39.500 241 12617.08 133.03 54586.38 88888.00 2015-08-29 13:57:39.625 241 12617.05 133.00 54586.38 88888.00 2015-08-29 13:57:39.750 241 12617.05 133.00 54586.35 88888.00 2015-08-29 13:57:39.875 241 12617.05 133.05 54586.35 88888.00 2015-08-29 13:57:40.000 241 12617.08 133.05 54586.35 88888.00 2015-08-29 13:57:40.125 241 12617.05 133.03 54586.35 88888.00 2015-08-29 13:57:40.250 241 12617.00 132.95 54586.35 88888.00 2015-08-29 13:57:40.375 241 12617.02 132.95 54586.35 88888.00 2015-08-29 13:57:40.500 241 12617.05 132.95 54586.32 88888.00 2015-08-29 13:57:40.625 241 12617.00 132.97 54586.35 88888.00 2015-08-29 13:57:40.750 241 12617.00 132.97 54586.38 88888.00 2015-08-29 13:57:40.875 241 12617.00 132.97 54586.38 88888.00 2015-08-29 13:57:41.000 241 12616.98 132.95 54586.32 88888.00 2015-08-29 13:57:41.125 241 12617.00 132.95 54586.32 88888.00 2015-08-29 13:57:41.250 241 12617.05 132.95 54586.35 88888.00 2015-08-29 13:57:41.375 241 12617.08 132.95 54586.35 88888.00 2015-08-29 13:57:41.500 241 12617.10 132.97 54586.35 88888.00 2015-08-29 13:57:41.625 241 12617.15 132.95 54586.35 88888.00 2015-08-29 13:57:41.750 241 12617.10 132.93 54586.32 88888.00 2015-08-29 13:57:41.875 241 12617.10 132.90 54586.32 88888.00 2015-08-29 13:57:42.000 241 12617.05 132.90 54586.32 88888.00 2015-08-29 13:57:42.125 241 12617.02 132.93 54586.32 88888.00 2015-08-29 13:57:42.250 241 12617.08 132.88 54586.35 88888.00 2015-08-29 13:57:42.375 241 12617.08 132.88 54586.35 88888.00 2015-08-29 13:57:42.500 241 12617.02 132.90 54586.35 88888.00 2015-08-29 13:57:42.625 241 12617.05 132.93 54586.35 88888.00 2015-08-29 13:57:42.750 241 12617.08 132.95 54586.35 88888.00 2015-08-29 13:57:42.875 241 12617.15 132.93 54586.35 88888.00 2015-08-29 13:57:43.000 241 12617.15 132.90 54586.35 88888.00 2015-08-29 13:57:43.125 241 12617.17 132.88 54586.38 88888.00 2015-08-29 13:57:43.250 241 12617.17 132.85 54586.38 88888.00 2015-08-29 13:57:43.375 241 12617.17 132.88 54586.38 88888.00 2015-08-29 13:57:43.500 241 12617.15 132.90 54586.38 88888.00 2015-08-29 13:57:43.625 241 12617.12 132.90 54586.38 88888.00 2015-08-29 13:57:43.750 241 12617.08 132.90 54586.38 88888.00 2015-08-29 13:57:43.875 241 12617.05 132.95 54586.38 88888.00 2015-08-29 13:57:44.000 241 12617.10 132.93 54586.38 88888.00 2015-08-29 13:57:44.125 241 12617.08 132.93 54586.35 88888.00 2015-08-29 13:57:44.250 241 12617.02 132.88 54586.38 88888.00 2015-08-29 13:57:44.375 241 12616.98 132.90 54586.38 88888.00 2015-08-29 13:57:44.500 241 12616.98 132.88 54586.35 88888.00 2015-08-29 13:57:44.625 241 12617.08 132.82 54586.35 88888.00 2015-08-29 13:57:44.750 241 12617.15 132.85 54586.35 88888.00 2015-08-29 13:57:44.875 241 12617.05 132.85 54586.35 88888.00 2015-08-29 13:57:45.000 241 12617.02 132.88 54586.38 88888.00 2015-08-29 13:57:45.125 241 12617.08 132.88 54586.38 88888.00 2015-08-29 13:57:45.250 241 12617.08 132.82 54586.35 88888.00 2015-08-29 13:57:45.375 241 12617.05 132.85 54586.32 88888.00 2015-08-29 13:57:45.500 241 12617.10 132.82 54586.35 88888.00 2015-08-29 13:57:45.625 241 12617.12 132.82 54586.35 88888.00 2015-08-29 13:57:45.750 241 12617.10 132.85 54586.35 88888.00 2015-08-29 13:57:45.875 241 12617.05 132.85 54586.35 88888.00 2015-08-29 13:57:46.000 241 12617.05 132.82 54586.32 88888.00 2015-08-29 13:57:46.125 241 12617.08 132.82 54586.35 88888.00 2015-08-29 13:57:46.250 241 12617.05 132.82 54586.32 88888.00 2015-08-29 13:57:46.375 241 12617.05 132.85 54586.32 88888.00 2015-08-29 13:57:46.500 241 12617.08 132.88 54586.32 88888.00 2015-08-29 13:57:46.625 241 12617.15 132.82 54586.32 88888.00 2015-08-29 13:57:46.750 241 12617.10 132.85 54586.35 88888.00 2015-08-29 13:57:46.875 241 12617.08 132.82 54586.32 88888.00 2015-08-29 13:57:47.000 241 12617.10 132.82 54586.30 88888.00 2015-08-29 13:57:47.125 241 12617.17 132.82 54586.32 88888.00 2015-08-29 13:57:47.250 241 12617.17 132.82 54586.32 88888.00 2015-08-29 13:57:47.375 241 12617.15 132.85 54586.32 88888.00 2015-08-29 13:57:47.500 241 12617.10 132.85 54586.35 88888.00 2015-08-29 13:57:47.625 241 12617.08 132.80 54586.35 88888.00 2015-08-29 13:57:47.750 241 12617.20 132.82 54586.35 88888.00 2015-08-29 13:57:47.875 241 12617.17 132.82 54586.35 88888.00 2015-08-29 13:57:48.000 241 12617.12 132.82 54586.32 88888.00 2015-08-29 13:57:48.125 241 12617.12 132.80 54586.32 88888.00 2015-08-29 13:57:48.250 241 12617.12 132.80 54586.32 88888.00 2015-08-29 13:57:48.375 241 12617.12 132.82 54586.30 88888.00 2015-08-29 13:57:48.500 241 12617.15 132.82 54586.32 88888.00 2015-08-29 13:57:48.625 241 12617.15 132.85 54586.32 88888.00 2015-08-29 13:57:48.750 241 12617.12 132.80 54586.32 88888.00 2015-08-29 13:57:48.875 241 12617.17 132.82 54586.32 88888.00 2015-08-29 13:57:49.000 241 12617.15 132.80 54586.30 88888.00 2015-08-29 13:57:49.125 241 12617.12 132.80 54586.30 88888.00 2015-08-29 13:57:49.250 241 12617.12 132.78 54586.32 88888.00 2015-08-29 13:57:49.375 241 12617.20 132.80 54586.32 88888.00 2015-08-29 13:57:49.500 241 12617.20 132.80 54586.32 88888.00 2015-08-29 13:57:49.625 241 12617.20 132.80 54586.32 88888.00 2015-08-29 13:57:49.750 241 12617.10 132.78 54586.30 88888.00 2015-08-29 13:57:49.875 241 12617.10 132.78 54586.30 88888.00 2015-08-29 13:57:50.000 241 12617.10 132.75 54586.30 88888.00 2015-08-29 13:57:50.125 241 12617.10 132.80 54586.30 88888.00 2015-08-29 13:57:50.250 241 12617.10 132.78 54586.30 88888.00 2015-08-29 13:57:50.375 241 12617.15 132.80 54586.28 88888.00 2015-08-29 13:57:50.500 241 12617.15 132.78 54586.30 88888.00 2015-08-29 13:57:50.625 241 12617.25 132.78 54586.28 88888.00 2015-08-29 13:57:50.750 241 12617.20 132.78 54586.28 88888.00 2015-08-29 13:57:50.875 241 12617.10 132.78 54586.28 88888.00 2015-08-29 13:57:51.000 241 12617.05 132.78 54586.30 88888.00 2015-08-29 13:57:51.125 241 12617.08 132.78 54586.30 88888.00 2015-08-29 13:57:51.250 241 12617.12 132.78 54586.30 88888.00 2015-08-29 13:57:51.375 241 12617.17 132.75 54586.25 88888.00 2015-08-29 13:57:51.500 241 12617.20 132.75 54586.28 88888.00 2015-08-29 13:57:51.625 241 12617.15 132.80 54586.30 88888.00 2015-08-29 13:57:51.750 241 12617.15 132.78 54586.30 88888.00 2015-08-29 13:57:51.875 241 12617.08 132.75 54586.30 88888.00 2015-08-29 13:57:52.000 241 12617.05 132.72 54586.28 88888.00 2015-08-29 13:57:52.125 241 12617.08 132.72 54586.28 88888.00 2015-08-29 13:57:52.250 241 12617.10 132.78 54586.30 88888.00 2015-08-29 13:57:52.375 241 12617.08 132.78 54586.30 88888.00 2015-08-29 13:57:52.500 241 12617.08 132.75 54586.28 88888.00 2015-08-29 13:57:52.625 241 12617.10 132.72 54586.28 88888.00 2015-08-29 13:57:52.750 241 12617.05 132.75 54586.30 88888.00 2015-08-29 13:57:52.875 241 12617.08 132.75 54586.28 88888.00 2015-08-29 13:57:53.000 241 12617.15 132.75 54586.28 88888.00 2015-08-29 13:57:53.125 241 12617.12 132.75 54586.28 88888.00 2015-08-29 13:57:53.250 241 12617.12 132.72 54586.30 88888.00 2015-08-29 13:57:53.375 241 12617.08 132.72 54586.30 88888.00 2015-08-29 13:57:53.500 241 12617.02 132.72 54586.30 88888.00 2015-08-29 13:57:53.625 241 12617.02 132.72 54586.30 88888.00 2015-08-29 13:57:53.750 241 12617.02 132.72 54586.28 88888.00 2015-08-29 13:57:53.875 241 12616.98 132.72 54586.28 88888.00 2015-08-29 13:57:54.000 241 12616.98 132.72 54586.28 88888.00 2015-08-29 13:57:54.125 241 12617.00 132.75 54586.30 88888.00 2015-08-29 13:57:54.250 241 12616.95 132.72 54586.32 88888.00 2015-08-29 13:57:54.375 241 12616.92 132.75 54586.32 88888.00 2015-08-29 13:57:54.500 241 12616.92 132.75 54586.32 88888.00 2015-08-29 13:57:54.625 241 12616.95 132.78 54586.30 88888.00 2015-08-29 13:57:54.750 241 12616.95 132.75 54586.32 88888.00 2015-08-29 13:57:54.875 241 12616.90 132.72 54586.32 88888.00 2015-08-29 13:57:55.000 241 12616.95 132.70 54586.30 88888.00 2015-08-29 13:57:55.125 241 12617.00 132.70 54586.28 88888.00 2015-08-29 13:57:55.250 241 12617.05 132.72 54586.28 88888.00 2015-08-29 13:57:55.375 241 12617.02 132.75 54586.32 88888.00 2015-08-29 13:57:55.500 241 12617.05 132.75 54586.32 88888.00 2015-08-29 13:57:55.625 241 12617.02 132.72 54586.32 88888.00 2015-08-29 13:57:55.750 241 12616.95 132.70 54586.30 88888.00 2015-08-29 13:57:55.875 241 12616.95 132.72 54586.30 88888.00 2015-08-29 13:57:56.000 241 12616.92 132.70 54586.28 88888.00 2015-08-29 13:57:56.125 241 12616.92 132.68 54586.30 88888.00 2015-08-29 13:57:56.250 241 12616.92 132.65 54586.35 88888.00 2015-08-29 13:57:56.375 241 12616.95 132.72 54586.32 88888.00 2015-08-29 13:57:56.500 241 12616.98 132.72 54586.32 88888.00 2015-08-29 13:57:56.625 241 12616.98 132.70 54586.32 88888.00 2015-08-29 13:57:56.750 241 12616.95 132.70 54586.32 88888.00 2015-08-29 13:57:56.875 241 12616.92 132.70 54586.32 88888.00 2015-08-29 13:57:57.000 241 12616.92 132.70 54586.32 88888.00 2015-08-29 13:57:57.125 241 12616.95 132.70 54586.35 88888.00 2015-08-29 13:57:57.250 241 12616.88 132.70 54586.35 88888.00 2015-08-29 13:57:57.375 241 12616.88 132.72 54586.35 88888.00 2015-08-29 13:57:57.500 241 12616.90 132.72 54586.30 88888.00 2015-08-29 13:57:57.625 241 12616.95 132.70 54586.28 88888.00 2015-08-29 13:57:57.750 241 12616.95 132.68 54586.30 88888.00 2015-08-29 13:57:57.875 241 12616.88 132.65 54586.30 88888.00 2015-08-29 13:57:58.000 241 12616.88 132.68 54586.30 88888.00 2015-08-29 13:57:58.125 241 12616.90 132.68 54586.32 88888.00 2015-08-29 13:57:58.250 241 12616.88 132.68 54586.35 88888.00 2015-08-29 13:57:58.375 241 12616.85 132.70 54586.35 88888.00 2015-08-29 13:57:58.500 241 12616.88 132.70 54586.32 88888.00 2015-08-29 13:57:58.625 241 12616.88 132.70 54586.32 88888.00 2015-08-29 13:57:58.750 241 12616.85 132.70 54586.32 88888.00 2015-08-29 13:57:58.875 241 12616.83 132.70 54586.28 88888.00 2015-08-29 13:57:59.000 241 12616.80 132.68 54586.30 88888.00 2015-08-29 13:57:59.125 241 12616.80 132.68 54586.32 88888.00 2015-08-29 13:57:59.250 241 12616.77 132.68 54586.32 88888.00 2015-08-29 13:57:59.375 241 12616.80 132.68 54586.32 88888.00 2015-08-29 13:57:59.500 241 12616.80 132.65 54586.30 88888.00 2015-08-29 13:57:59.625 241 12616.80 132.68 54586.30 88888.00 2015-08-29 13:57:59.750 241 12616.83 132.68 54586.32 88888.00 2015-08-29 13:57:59.875 241 12616.83 132.68 54586.30 88888.00 2015-08-29 13:58:00.000 241 12616.80 132.68 54586.30 88888.00 2015-08-29 13:58:00.125 241 12616.77 132.68 54586.30 88888.00 2015-08-29 13:58:00.250 241 12616.77 132.65 54586.28 88888.00 2015-08-29 13:58:00.375 241 12616.77 132.65 54586.28 88888.00 2015-08-29 13:58:00.500 241 12616.73 132.65 54586.30 88888.00 2015-08-29 13:58:00.625 241 12616.70 132.68 54586.30 88888.00 2015-08-29 13:58:00.750 241 12616.75 132.65 54586.30 88888.00 2015-08-29 13:58:00.875 241 12616.75 132.68 54586.32 88888.00 2015-08-29 13:58:01.000 241 12616.73 132.65 54586.30 88888.00 2015-08-29 13:58:01.125 241 12616.73 132.60 54586.30 88888.00 2015-08-29 13:58:01.250 241 12616.67 132.62 54586.28 88888.00 2015-08-29 13:58:01.375 241 12616.67 132.62 54586.28 88888.00 2015-08-29 13:58:01.500 241 12616.75 132.65 54586.28 88888.00 2015-08-29 13:58:01.625 241 12616.75 132.65 54586.30 88888.00 2015-08-29 13:58:01.750 241 12616.70 132.60 54586.28 88888.00 2015-08-29 13:58:01.875 241 12616.67 132.62 54586.32 88888.00 2015-08-29 13:58:02.000 241 12616.67 132.65 54586.32 88888.00 2015-08-29 13:58:02.125 241 12616.65 132.62 54586.32 88888.00 2015-08-29 13:58:02.250 241 12616.65 132.62 54586.32 88888.00 2015-08-29 13:58:02.375 241 12616.73 132.62 54586.30 88888.00 2015-08-29 13:58:02.500 241 12616.70 132.60 54586.28 88888.00 2015-08-29 13:58:02.625 241 12616.70 132.62 54586.30 88888.00 2015-08-29 13:58:02.750 241 12616.65 132.65 54586.30 88888.00 2015-08-29 13:58:02.875 241 12616.62 132.65 54586.30 88888.00 2015-08-29 13:58:03.000 241 12616.62 132.62 54586.30 88888.00 2015-08-29 13:58:03.125 241 12616.70 132.62 54586.32 88888.00 2015-08-29 13:58:03.250 241 12616.75 132.62 54586.30 88888.00 2015-08-29 13:58:03.375 241 12616.70 132.62 54586.30 88888.00 2015-08-29 13:58:03.500 241 12616.65 132.62 54586.28 88888.00 2015-08-29 13:58:03.625 241 12616.58 132.62 54586.25 88888.00 2015-08-29 13:58:03.750 241 12616.55 132.62 54586.28 88888.00 2015-08-29 13:58:03.875 241 12616.62 132.62 54586.28 88888.00 2015-08-29 13:58:04.000 241 12616.67 132.60 54586.30 88888.00 2015-08-29 13:58:04.125 241 12616.70 132.60 54586.30 88888.00 2015-08-29 13:58:04.250 241 12616.65 132.60 54586.30 88888.00 2015-08-29 13:58:04.375 241 12616.62 132.60 54586.28 88888.00 2015-08-29 13:58:04.500 241 12616.60 132.60 54586.30 88888.00 2015-08-29 13:58:04.625 241 12616.60 132.60 54586.30 88888.00 2015-08-29 13:58:04.750 241 12616.65 132.62 54586.28 88888.00 2015-08-29 13:58:04.875 241 12616.62 132.57 54586.25 88888.00 2015-08-29 13:58:05.000 241 12616.62 132.60 54586.28 88888.00 2015-08-29 13:58:05.125 241 12616.67 132.65 54586.30 88888.00 2015-08-29 13:58:05.250 241 12616.65 132.68 54586.30 88888.00 2015-08-29 13:58:05.375 241 12616.62 132.68 54586.28 88888.00 2015-08-29 13:58:05.500 241 12616.55 132.65 54586.30 88888.00 2015-08-29 13:58:05.625 241 12616.60 132.65 54586.30 88888.00 2015-08-29 13:58:05.750 241 12616.70 132.65 54586.28 88888.00 2015-08-29 13:58:05.875 241 12616.70 132.65 54586.30 88888.00 2015-08-29 13:58:06.000 241 12616.65 132.62 54586.30 88888.00 2015-08-29 13:58:06.125 241 12616.62 132.62 54586.28 88888.00 2015-08-29 13:58:06.250 241 12616.65 132.62 54586.30 88888.00 2015-08-29 13:58:06.375 241 12616.67 132.65 54586.30 88888.00 2015-08-29 13:58:06.500 241 12616.65 132.60 54586.32 88888.00 2015-08-29 13:58:06.625 241 12616.60 132.60 54586.30 88888.00 2015-08-29 13:58:06.750 241 12616.62 132.60 54586.30 88888.00 2015-08-29 13:58:06.875 241 12616.67 132.60 54586.25 88888.00 2015-08-29 13:58:07.000 241 12616.65 132.62 54586.22 88888.00 2015-08-29 13:58:07.125 241 12616.55 132.62 54586.25 88888.00 2015-08-29 13:58:07.250 241 12616.50 132.62 54586.30 88888.00 2015-08-29 13:58:07.375 241 12616.50 132.65 54586.25 88888.00 2015-08-29 13:58:07.500 241 12616.52 132.62 54586.25 88888.00 2015-08-29 13:58:07.625 241 12616.52 132.65 54586.25 88888.00 2015-08-29 13:58:07.750 241 12616.55 132.65 54586.28 88888.00 2015-08-29 13:58:07.875 241 12616.52 132.65 54586.25 88888.00 2015-08-29 13:58:08.000 241 12616.58 132.65 54586.28 88888.00 2015-08-29 13:58:08.125 241 12616.55 132.65 54586.28 88888.00 2015-08-29 13:58:08.250 241 12616.50 132.57 54586.28 88888.00 2015-08-29 13:58:08.375 241 12616.60 132.57 54586.28 88888.00 2015-08-29 13:58:08.500 241 12616.70 132.55 54586.28 88888.00 2015-08-29 13:58:08.625 241 12616.70 132.57 54586.25 88888.00 2015-08-29 13:58:08.750 241 12616.58 132.55 54586.25 88888.00 2015-08-29 13:58:08.875 241 12616.52 132.55 54586.25 88888.00 2015-08-29 13:58:09.000 241 12616.52 132.57 54586.25 88888.00 2015-08-29 13:58:09.125 241 12616.50 132.60 54586.25 88888.00 2015-08-29 13:58:09.250 241 12616.52 132.55 54586.28 88888.00 2015-08-29 13:58:09.375 241 12616.52 132.57 54586.28 88888.00 2015-08-29 13:58:09.500 241 12616.52 132.60 54586.28 88888.00 2015-08-29 13:58:09.625 241 12616.52 132.60 54586.25 88888.00 2015-08-29 13:58:09.750 241 12616.52 132.60 54586.28 88888.00 2015-08-29 13:58:09.875 241 12616.55 132.57 54586.28 88888.00 2015-08-29 13:58:10.000 241 12616.60 132.60 54586.25 88888.00 2015-08-29 13:58:10.125 241 12616.62 132.60 54586.25 88888.00 2015-08-29 13:58:10.250 241 12616.52 132.57 54586.28 88888.00 2015-08-29 13:58:10.375 241 12616.52 132.60 54586.25 88888.00 2015-08-29 13:58:10.500 241 12616.50 132.60 54586.25 88888.00 2015-08-29 13:58:10.625 241 12616.42 132.60 54586.22 88888.00 2015-08-29 13:58:10.750 241 12616.40 132.60 54586.22 88888.00 2015-08-29 13:58:10.875 241 12616.45 132.60 54586.22 88888.00 2015-08-29 13:58:11.000 241 12616.45 132.57 54586.22 88888.00 2015-08-29 13:58:11.125 241 12616.45 132.60 54586.25 88888.00 2015-08-29 13:58:11.250 241 12616.50 132.57 54586.22 88888.00 2015-08-29 13:58:11.375 241 12616.45 132.57 54586.22 88888.00 2015-08-29 13:58:11.500 241 12616.40 132.57 54586.28 88888.00 2015-08-29 13:58:11.625 241 12616.40 132.57 54586.28 88888.00 2015-08-29 13:58:11.750 241 12616.38 132.57 54586.28 88888.00 2015-08-29 13:58:11.875 241 12616.42 132.57 54586.28 88888.00 2015-08-29 13:58:12.000 241 12616.38 132.57 54586.28 88888.00 2015-08-29 13:58:12.125 241 12616.27 132.60 54586.28 88888.00 2015-08-29 13:58:12.250 241 12616.23 132.57 54586.25 88888.00 2015-08-29 13:58:12.375 241 12616.30 132.57 54586.28 88888.00 2015-08-29 13:58:12.500 241 12616.35 132.60 54586.25 88888.00 2015-08-29 13:58:12.625 241 12616.35 132.57 54586.25 88888.00 2015-08-29 13:58:12.750 241 12616.30 132.57 54586.25 88888.00 2015-08-29 13:58:12.875 241 12616.30 132.57 54586.25 88888.00 2015-08-29 13:58:13.000 241 12616.30 132.57 54586.28 88888.00 2015-08-29 13:58:13.125 241 12616.25 132.57 54586.28 88888.00 2015-08-29 13:58:13.250 241 12616.23 132.55 54586.28 88888.00 2015-08-29 13:58:13.375 241 12616.25 132.57 54586.25 88888.00 2015-08-29 13:58:13.500 241 12616.30 132.57 54586.28 88888.00 2015-08-29 13:58:13.625 241 12616.27 132.57 54586.28 88888.00 2015-08-29 13:58:13.750 241 12616.20 132.60 54586.28 88888.00 2015-08-29 13:58:13.875 241 12616.25 132.60 54586.28 88888.00 2015-08-29 13:58:14.000 241 12616.30 132.55 54586.28 88888.00 2015-08-29 13:58:14.125 241 12616.27 132.55 54586.22 88888.00 2015-08-29 13:58:14.250 241 12616.23 132.55 54586.25 88888.00 2015-08-29 13:58:14.375 241 12616.23 132.55 54586.25 88888.00 2015-08-29 13:58:14.500 241 12616.23 132.53 54586.25 88888.00 2015-08-29 13:58:14.625 241 12616.25 132.53 54586.20 88888.00 2015-08-29 13:58:14.750 241 12616.23 132.57 54586.20 88888.00 2015-08-29 13:58:14.875 241 12616.25 132.57 54586.20 88888.00 2015-08-29 13:58:15.000 241 12616.23 132.55 54586.20 88888.00 2015-08-29 13:58:15.125 241 12616.23 132.57 54586.20 88888.00 2015-08-29 13:58:15.250 241 12616.23 132.55 54586.22 88888.00 2015-08-29 13:58:15.375 241 12616.23 132.55 54586.20 88888.00 2015-08-29 13:58:15.500 241 12616.25 132.57 54586.22 88888.00 2015-08-29 13:58:15.625 241 12616.20 132.57 54586.20 88888.00 2015-08-29 13:58:15.750 241 12616.23 132.55 54586.20 88888.00 2015-08-29 13:58:15.875 241 12616.17 132.60 54586.22 88888.00 2015-08-29 13:58:16.000 241 12616.23 132.57 54586.20 88888.00 2015-08-29 13:58:16.125 241 12616.23 132.53 54586.22 88888.00 2015-08-29 13:58:16.250 241 12616.17 132.53 54586.20 88888.00 2015-08-29 13:58:16.375 241 12616.15 132.53 54586.20 88888.00 2015-08-29 13:58:16.500 241 12616.20 132.55 54586.22 88888.00 2015-08-29 13:58:16.625 241 12616.25 132.57 54586.25 88888.00 2015-08-29 13:58:16.750 241 12616.25 132.53 54586.22 88888.00 2015-08-29 13:58:16.875 241 12616.25 132.50 54586.20 88888.00 2015-08-29 13:58:17.000 241 12616.23 132.45 54586.18 88888.00 2015-08-29 13:58:17.125 241 12616.30 132.45 54586.20 88888.00 2015-08-29 13:58:17.250 241 12616.33 132.47 54586.20 88888.00 2015-08-29 13:58:17.375 241 12616.27 132.47 54586.18 88888.00 2015-08-29 13:58:17.500 241 12616.23 132.45 54586.18 88888.00 2015-08-29 13:58:17.625 241 12616.20 132.50 54586.15 88888.00 2015-08-29 13:58:17.750 241 12616.20 132.55 54586.18 88888.00 2015-08-29 13:58:17.875 241 12616.23 132.53 54586.20 88888.00 2015-08-29 13:58:18.000 241 12616.23 132.53 54586.18 88888.00 2015-08-29 13:58:18.125 241 12616.20 132.53 54586.20 88888.00 2015-08-29 13:58:18.250 241 12616.17 132.50 54586.22 88888.00 2015-08-29 13:58:18.375 241 12616.23 132.53 54586.18 88888.00 2015-08-29 13:58:18.500 241 12616.23 132.55 54586.18 88888.00 2015-08-29 13:58:18.625 241 12616.30 132.55 54586.20 88888.00 2015-08-29 13:58:18.750 241 12616.25 132.55 54586.18 88888.00 2015-08-29 13:58:18.875 241 12616.25 132.55 54586.20 88888.00 2015-08-29 13:58:19.000 241 12616.25 132.55 54586.18 88888.00 2015-08-29 13:58:19.125 241 12616.25 132.53 54586.15 88888.00 2015-08-29 13:58:19.250 241 12616.23 132.53 54586.15 88888.00 2015-08-29 13:58:19.375 241 12616.23 132.55 54586.15 88888.00 2015-08-29 13:58:19.500 241 12616.23 132.55 54586.15 88888.00 2015-08-29 13:58:19.625 241 12616.25 132.55 54586.15 88888.00 2015-08-29 13:58:19.750 241 12616.25 132.53 54586.12 88888.00 2015-08-29 13:58:19.875 241 12616.23 132.55 54586.15 88888.00 2015-08-29 13:58:20.000 241 12616.25 132.55 54586.15 88888.00 2015-08-29 13:58:20.125 241 12616.23 132.55 54586.18 88888.00 2015-08-29 13:58:20.250 241 12616.20 132.55 54586.15 88888.00 2015-08-29 13:58:20.375 241 12616.27 132.57 54586.12 88888.00 2015-08-29 13:58:20.500 241 12616.30 132.55 54586.15 88888.00 2015-08-29 13:58:20.625 241 12616.30 132.53 54586.12 88888.00 2015-08-29 13:58:20.750 241 12616.30 132.53 54586.12 88888.00 2015-08-29 13:58:20.875 241 12616.30 132.55 54586.12 88888.00 2015-08-29 13:58:21.000 241 12616.30 132.55 54586.12 88888.00 2015-08-29 13:58:21.125 241 12616.30 132.55 54586.15 88888.00 2015-08-29 13:58:21.250 241 12616.35 132.55 54586.12 88888.00 2015-08-29 13:58:21.375 241 12616.35 132.57 54586.12 88888.00 2015-08-29 13:58:21.500 241 12616.30 132.55 54586.12 88888.00 2015-08-29 13:58:21.625 241 12616.33 132.55 54586.12 88888.00 2015-08-29 13:58:21.750 241 12616.38 132.53 54586.15 88888.00 2015-08-29 13:58:21.875 241 12616.38 132.55 54586.12 88888.00 2015-08-29 13:58:22.000 241 12616.35 132.55 54586.10 88888.00 2015-08-29 13:58:22.125 241 12616.35 132.55 54586.12 88888.00 2015-08-29 13:58:22.250 241 12616.33 132.53 54586.12 88888.00 2015-08-29 13:58:22.375 241 12616.35 132.55 54586.10 88888.00 2015-08-29 13:58:22.500 241 12616.33 132.53 54586.12 88888.00 2015-08-29 13:58:22.625 241 12616.35 132.53 54586.12 88888.00 2015-08-29 13:58:22.750 241 12616.27 132.55 54586.12 88888.00 2015-08-29 13:58:22.875 241 12616.25 132.53 54586.10 88888.00 2015-08-29 13:58:23.000 241 12616.25 132.55 54586.10 88888.00 2015-08-29 13:58:23.125 241 12616.23 132.53 54586.12 88888.00 2015-08-29 13:58:23.250 241 12616.23 132.53 54586.12 88888.00 2015-08-29 13:58:23.375 241 12616.25 132.53 54586.12 88888.00 2015-08-29 13:58:23.500 241 12616.23 132.53 54586.10 88888.00 2015-08-29 13:58:23.625 241 12616.20 132.50 54586.10 88888.00 2015-08-29 13:58:23.750 241 12616.25 132.53 54586.10 88888.00 2015-08-29 13:58:23.875 241 12616.20 132.55 54586.10 88888.00 2015-08-29 13:58:24.000 241 12616.25 132.55 54586.10 88888.00 2015-08-29 13:58:24.125 241 12616.27 132.53 54586.12 88888.00 2015-08-29 13:58:24.250 241 12616.20 132.50 54586.15 88888.00 2015-08-29 13:58:24.375 241 12616.25 132.55 54586.12 88888.00 2015-08-29 13:58:24.500 241 12616.27 132.55 54586.10 88888.00 2015-08-29 13:58:24.625 241 12616.25 132.55 54586.10 88888.00 2015-08-29 13:58:24.750 241 12616.30 132.53 54586.10 88888.00 2015-08-29 13:58:24.875 241 12616.33 132.55 54586.07 88888.00 2015-08-29 13:58:25.000 241 12616.33 132.55 54586.05 88888.00 2015-08-29 13:58:25.125 241 12616.33 132.53 54586.07 88888.00 2015-08-29 13:58:25.250 241 12616.30 132.53 54586.07 88888.00 2015-08-29 13:58:25.375 241 12616.33 132.53 54586.05 88888.00 2015-08-29 13:58:25.500 241 12616.30 132.55 54586.05 88888.00 2015-08-29 13:58:25.625 241 12616.30 132.55 54586.07 88888.00 2015-08-29 13:58:25.750 241 12616.30 132.53 54586.05 88888.00 2015-08-29 13:58:25.875 241 12616.33 132.53 54586.07 88888.00 2015-08-29 13:58:26.000 241 12616.35 132.55 54586.05 88888.00 2015-08-29 13:58:26.125 241 12616.33 132.55 54586.05 88888.00 2015-08-29 13:58:26.250 241 12616.33 132.50 54586.05 88888.00 2015-08-29 13:58:26.375 241 12616.38 132.53 54586.05 88888.00 2015-08-29 13:58:26.500 241 12616.35 132.55 54586.05 88888.00 2015-08-29 13:58:26.625 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:26.750 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:26.875 241 12616.38 132.57 54586.05 88888.00 2015-08-29 13:58:27.000 241 12616.38 132.57 54586.03 88888.00 2015-08-29 13:58:27.125 241 12616.40 132.57 54586.05 88888.00 2015-08-29 13:58:27.250 241 12616.38 132.57 54586.05 88888.00 2015-08-29 13:58:27.375 241 12616.35 132.55 54586.05 88888.00 2015-08-29 13:58:27.500 241 12616.40 132.53 54586.05 88888.00 2015-08-29 13:58:27.625 241 12616.40 132.55 54586.05 88888.00 2015-08-29 13:58:27.750 241 12616.38 132.55 54586.03 88888.00 2015-08-29 13:58:27.875 241 12616.40 132.53 54586.03 88888.00 2015-08-29 13:58:28.000 241 12616.33 132.53 54586.03 88888.00 2015-08-29 13:58:28.125 241 12616.25 132.55 54586.05 88888.00 2015-08-29 13:58:28.250 241 12616.25 132.57 54586.05 88888.00 2015-08-29 13:58:28.375 241 12616.33 132.62 54586.05 88888.00 2015-08-29 13:58:28.500 241 12616.35 132.60 54586.03 88888.00 2015-08-29 13:58:28.625 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:28.750 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:28.875 241 12616.35 132.57 54586.05 88888.00 2015-08-29 13:58:29.000 241 12616.35 132.55 54586.03 88888.00 2015-08-29 13:58:29.125 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:29.250 241 12616.33 132.53 54586.03 88888.00 2015-08-29 13:58:29.375 241 12616.35 132.53 54586.03 88888.00 2015-08-29 13:58:29.500 241 12616.40 132.55 54586.03 88888.00 2015-08-29 13:58:29.625 241 12616.40 132.55 54586.05 88888.00 2015-08-29 13:58:29.750 241 12616.40 132.53 54586.03 88888.00 2015-08-29 13:58:29.875 241 12616.38 132.55 54586.03 88888.00 2015-08-29 13:58:30.000 241 12616.35 132.55 54586.05 88888.00 2015-08-29 13:58:30.125 241 12616.38 132.55 54586.05 88888.00 2015-08-29 13:58:30.250 241 12616.42 132.53 54586.03 88888.00 2015-08-29 13:58:30.375 241 12616.42 132.55 54586.03 88888.00 2015-08-29 13:58:30.500 241 12616.38 132.57 54586.03 88888.00 2015-08-29 13:58:30.625 241 12616.35 132.57 54586.03 88888.00 2015-08-29 13:58:30.750 241 12616.30 132.55 54586.00 88888.00 2015-08-29 13:58:30.875 241 12616.25 132.55 54585.97 88888.00 2015-08-29 13:58:31.000 241 12616.25 132.55 54586.00 88888.00 2015-08-29 13:58:31.125 241 12616.25 132.60 54586.03 88888.00 2015-08-29 13:58:31.250 241 12616.30 132.60 54586.05 88888.00 2015-08-29 13:58:31.375 241 12616.27 132.57 54586.00 88888.00 2015-08-29 13:58:31.500 241 12616.27 132.57 54586.00 88888.00 2015-08-29 13:58:31.625 241 12616.30 132.57 54586.00 88888.00 2015-08-29 13:58:31.750 241 12616.30 132.57 54585.97 88888.00 2015-08-29 13:58:31.875 241 12616.30 132.57 54585.97 88888.00 2015-08-29 13:58:32.000 241 12616.33 132.60 54585.97 88888.00 2015-08-29 13:58:32.125 241 12616.33 132.60 54585.97 88888.00 2015-08-29 13:58:32.250 241 12616.30 132.60 54586.00 88888.00 2015-08-29 13:58:32.375 241 12616.25 132.60 54586.00 88888.00 2015-08-29 13:58:32.500 241 12616.20 132.60 54585.97 88888.00 2015-08-29 13:58:32.625 241 12616.23 132.60 54585.97 88888.00 2015-08-29 13:58:32.750 241 12616.25 132.60 54585.97 88888.00 2015-08-29 13:58:32.875 241 12616.25 132.57 54585.95 88888.00 2015-08-29 13:58:33.000 241 12616.30 132.55 54585.95 88888.00 2015-08-29 13:58:33.125 241 12616.35 132.57 54585.95 88888.00 2015-08-29 13:58:33.250 241 12616.33 132.57 54586.00 88888.00 2015-08-29 13:58:33.375 241 12616.33 132.62 54586.00 88888.00 2015-08-29 13:58:33.500 241 12616.30 132.60 54586.00 88888.00 2015-08-29 13:58:33.625 241 12616.33 132.60 54585.97 88888.00 2015-08-29 13:58:33.750 241 12616.38 132.57 54586.00 88888.00 2015-08-29 13:58:33.875 241 12616.38 132.60 54585.97 88888.00 2015-08-29 13:58:34.000 241 12616.35 132.60 54585.95 88888.00 2015-08-29 13:58:34.125 241 12616.33 132.60 54585.95 88888.00 2015-08-29 13:58:34.250 241 12616.30 132.55 54585.97 88888.00 2015-08-29 13:58:34.375 241 12616.35 132.57 54585.97 88888.00 2015-08-29 13:58:34.500 241 12616.38 132.60 54585.97 88888.00 2015-08-29 13:58:34.625 241 12616.38 132.57 54585.95 88888.00 2015-08-29 13:58:34.750 241 12616.30 132.57 54585.95 88888.00 2015-08-29 13:58:34.875 241 12616.27 132.60 54585.95 88888.00 2015-08-29 13:58:35.000 241 12616.27 132.62 54585.95 88888.00 2015-08-29 13:58:35.125 241 12616.33 132.60 54585.95 88888.00 2015-08-29 13:58:35.250 241 12616.40 132.57 54585.93 88888.00 2015-08-29 13:58:35.375 241 12616.40 132.57 54585.93 88888.00 2015-08-29 13:58:35.500 241 12616.40 132.60 54585.95 88888.00 2015-08-29 13:58:35.625 241 12616.40 132.62 54585.93 88888.00 2015-08-29 13:58:35.750 241 12616.35 132.62 54585.95 88888.00 2015-08-29 13:58:35.875 241 12616.42 132.62 54585.95 88888.00 2015-08-29 13:58:36.000 241 12616.42 132.60 54585.95 88888.00 2015-08-29 13:58:36.125 241 12616.35 132.60 54585.95 88888.00 2015-08-29 13:58:36.250 241 12616.30 132.60 54585.95 88888.00 2015-08-29 13:58:36.375 241 12616.33 132.57 54585.93 88888.00 2015-08-29 13:58:36.500 241 12616.35 132.60 54585.95 88888.00 2015-08-29 13:58:36.625 241 12616.38 132.60 54585.95 88888.00 2015-08-29 13:58:36.750 241 12616.38 132.62 54585.95 88888.00 2015-08-29 13:58:36.875 241 12616.35 132.62 54585.90 88888.00 2015-08-29 13:58:37.000 241 12616.33 132.60 54585.88 88888.00 2015-08-29 13:58:37.125 241 12616.30 132.65 54585.93 88888.00 2015-08-29 13:58:37.250 241 12616.27 132.68 54585.95 88888.00 2015-08-29 13:58:37.375 241 12616.30 132.65 54585.93 88888.00 2015-08-29 13:58:37.500 241 12616.27 132.68 54585.93 88888.00 2015-08-29 13:58:37.625 241 12616.25 132.65 54585.95 88888.00 2015-08-29 13:58:37.750 241 12616.27 132.70 54585.93 88888.00 2015-08-29 13:58:37.875 241 12616.33 132.72 54585.90 88888.00 2015-08-29 13:58:38.000 241 12616.35 132.70 54585.90 88888.00 2015-08-29 13:58:38.125 241 12616.38 132.68 54585.90 88888.00 2015-08-29 13:58:38.250 241 12616.35 132.65 54585.93 88888.00 2015-08-29 13:58:38.375 241 12616.35 132.68 54585.93 88888.00 2015-08-29 13:58:38.500 241 12616.33 132.68 54585.90 88888.00 2015-08-29 13:58:38.625 241 12616.40 132.70 54585.93 88888.00 2015-08-29 13:58:38.750 241 12616.42 132.70 54585.90 88888.00 2015-08-29 13:58:38.875 241 12616.38 132.68 54585.88 88888.00 2015-08-29 13:58:39.000 241 12616.38 132.68 54585.88 88888.00 2015-08-29 13:58:39.125 241 12616.38 132.70 54585.88 88888.00 2015-08-29 13:58:39.250 241 12616.38 132.70 54585.88 88888.00 2015-08-29 13:58:39.375 241 12616.38 132.70 54585.85 88888.00 2015-08-29 13:58:39.500 241 12616.38 132.72 54585.85 88888.00 2015-08-29 13:58:39.625 241 12616.35 132.72 54585.88 88888.00 2015-08-29 13:58:39.750 241 12616.30 132.72 54585.88 88888.00 2015-08-29 13:58:39.875 241 12616.25 132.72 54585.88 88888.00 2015-08-29 13:58:40.000 241 12616.30 132.70 54585.85 88888.00 2015-08-29 13:58:40.125 241 12616.35 132.70 54585.90 88888.00 2015-08-29 13:58:40.250 241 12616.35 132.72 54585.90 88888.00 2015-08-29 13:58:40.375 241 12616.35 132.75 54585.88 88888.00 2015-08-29 13:58:40.500 241 12616.35 132.75 54585.88 88888.00 2015-08-29 13:58:40.625 241 12616.30 132.75 54585.88 88888.00 2015-08-29 13:58:40.750 241 12616.23 132.78 54585.88 88888.00 2015-08-29 13:58:40.875 241 12616.27 132.75 54585.88 88888.00 2015-08-29 13:58:41.000 241 12616.35 132.75 54585.88 88888.00 2015-08-29 13:58:41.125 241 12616.33 132.75 54585.88 88888.00 2015-08-29 13:58:41.250 241 12616.23 132.75 54585.88 88888.00 2015-08-29 13:58:41.375 241 12616.23 132.75 54585.88 88888.00 2015-08-29 13:58:41.500 241 12616.20 132.78 54585.88 88888.00 2015-08-29 13:58:41.625 241 12616.20 132.78 54585.88 88888.00 2015-08-29 13:58:41.750 241 12616.27 132.78 54585.85 88888.00 2015-08-29 13:58:41.875 241 12616.30 132.80 54585.82 88888.00 2015-08-29 13:58:42.000 241 12616.30 132.82 54585.82 88888.00 2015-08-29 13:58:42.125 241 12616.30 132.80 54585.82 88888.00 2015-08-29 13:58:42.250 241 12616.27 132.75 54585.85 88888.00 2015-08-29 13:58:42.375 241 12616.23 132.78 54585.82 88888.00 2015-08-29 13:58:42.500 241 12616.23 132.80 54585.82 88888.00 2015-08-29 13:58:42.625 241 12616.27 132.78 54585.82 88888.00 2015-08-29 13:58:42.750 241 12616.38 132.78 54585.82 88888.00 2015-08-29 13:58:42.875 241 12616.38 132.82 54585.82 88888.00 2015-08-29 13:58:43.000 241 12616.33 132.82 54585.82 88888.00 2015-08-29 13:58:43.125 241 12616.30 132.80 54585.82 88888.00 2015-08-29 13:58:43.250 241 12616.25 132.75 54585.82 88888.00 2015-08-29 13:58:43.375 241 12616.25 132.80 54585.80 88888.00 2015-08-29 13:58:43.500 241 12616.30 132.80 54585.80 88888.00 2015-08-29 13:58:43.625 241 12616.35 132.82 54585.80 88888.00 2015-08-29 13:58:43.750 241 12616.33 132.80 54585.80 88888.00 2015-08-29 13:58:43.875 241 12616.33 132.80 54585.80 88888.00 2015-08-29 13:58:44.000 241 12616.40 132.80 54585.82 88888.00 2015-08-29 13:58:44.125 241 12616.40 132.82 54585.82 88888.00 2015-08-29 13:58:44.250 241 12616.33 132.80 54585.82 88888.00 2015-08-29 13:58:44.375 241 12616.38 132.80 54585.80 88888.00 2015-08-29 13:58:44.500 241 12616.38 132.82 54585.82 88888.00 2015-08-29 13:58:44.625 241 12616.33 132.80 54585.82 88888.00 2015-08-29 13:58:44.750 241 12616.25 132.78 54585.82 88888.00 2015-08-29 13:58:44.875 241 12616.23 132.78 54585.80 88888.00 2015-08-29 13:58:45.000 241 12616.23 132.80 54585.80 88888.00 2015-08-29 13:58:45.125 241 12616.17 132.80 54585.82 88888.00 2015-08-29 13:58:45.250 241 12616.17 132.80 54585.82 88888.00 2015-08-29 13:58:45.375 241 12616.20 132.82 54585.82 88888.00 2015-08-29 13:58:45.500 241 12616.20 132.82 54585.80 88888.00 2015-08-29 13:58:45.625 241 12616.20 132.82 54585.82 88888.00 2015-08-29 13:58:45.750 241 12616.23 132.85 54585.82 88888.00 2015-08-29 13:58:45.875 241 12616.20 132.88 54585.80 88888.00 2015-08-29 13:58:46.000 241 12616.12 132.85 54585.82 88888.00 2015-08-29 13:58:46.125 241 12616.15 132.85 54585.82 88888.00 2015-08-29 13:58:46.250 241 12616.17 132.85 54585.82 88888.00 2015-08-29 13:58:46.375 241 12616.20 132.82 54585.80 88888.00 2015-08-29 13:58:46.500 241 12616.17 132.82 54585.78 88888.00 2015-08-29 13:58:46.625 241 12616.20 132.85 54585.80 88888.00 2015-08-29 13:58:46.750 241 12616.17 132.88 54585.82 88888.00 2015-08-29 13:58:46.875 241 12616.17 132.85 54585.82 88888.00 2015-08-29 13:58:47.000 241 12616.25 132.88 54585.82 88888.00 2015-08-29 13:58:47.125 241 12616.30 132.85 54585.85 88888.00 2015-08-29 13:58:47.250 241 12616.27 132.85 54585.82 88888.00 2015-08-29 13:58:47.375 241 12616.30 132.88 54585.82 88888.00 2015-08-29 13:58:47.500 241 12616.33 132.88 54585.82 88888.00 2015-08-29 13:58:47.625 241 12616.27 132.88 54585.80 88888.00 2015-08-29 13:58:47.750 241 12616.23 132.88 54585.85 88888.00 2015-08-29 13:58:47.875 241 12616.20 132.85 54585.85 88888.00 2015-08-29 13:58:48.000 241 12616.20 132.85 54585.82 88888.00 2015-08-29 13:58:48.125 241 12616.20 132.88 54585.82 88888.00 2015-08-29 13:58:48.250 241 12616.20 132.85 54585.82 88888.00 2015-08-29 13:58:48.375 241 12616.20 132.88 54585.82 88888.00 2015-08-29 13:58:48.500 241 12616.20 132.88 54585.80 88888.00 2015-08-29 13:58:48.625 241 12616.20 132.85 54585.80 88888.00 2015-08-29 13:58:48.750 241 12616.20 132.82 54585.80 88888.00 2015-08-29 13:58:48.875 241 12616.17 132.85 54585.80 88888.00 2015-08-29 13:58:49.000 241 12616.17 132.88 54585.78 88888.00 2015-08-29 13:58:49.125 241 12616.23 132.85 54585.80 88888.00 2015-08-29 13:58:49.250 241 12616.15 132.85 54585.80 88888.00 2015-08-29 13:58:49.375 241 12616.15 132.88 54585.80 88888.00 2015-08-29 13:58:49.500 241 12616.20 132.90 54585.82 88888.00 2015-08-29 13:58:49.625 241 12616.23 132.93 54585.82 88888.00 2015-08-29 13:58:49.750 241 12616.23 132.93 54585.82 88888.00 2015-08-29 13:58:49.875 241 12616.20 132.90 54585.80 88888.00 2015-08-29 13:58:50.000 241 12616.12 132.85 54585.80 88888.00 2015-08-29 13:58:50.125 241 12616.12 132.88 54585.80 88888.00 2015-08-29 13:58:50.250 241 12616.12 132.88 54585.82 88888.00 2015-08-29 13:58:50.375 241 12616.17 132.93 54585.80 88888.00 2015-08-29 13:58:50.500 241 12616.23 132.93 54585.78 88888.00 2015-08-29 13:58:50.625 241 12616.20 132.95 54585.78 88888.00 2015-08-29 13:58:50.750 241 12616.17 132.93 54585.80 88888.00 2015-08-29 13:58:50.875 241 12616.17 132.90 54585.80 88888.00 2015-08-29 13:58:51.000 241 12616.17 132.88 54585.80 88888.00 2015-08-29 13:58:51.125 241 12616.15 132.88 54585.80 88888.00 2015-08-29 13:58:51.250 241 12616.12 132.88 54585.78 88888.00 2015-08-29 13:58:51.375 241 12616.12 132.88 54585.80 88888.00 2015-08-29 13:58:51.500 241 12616.15 132.88 54585.80 88888.00 2015-08-29 13:58:51.625 241 12616.20 132.90 54585.80 88888.00 2015-08-29 13:58:51.750 241 12616.25 132.93 54585.80 88888.00 2015-08-29 13:58:51.875 241 12616.27 132.95 54585.80 88888.00 2015-08-29 13:58:52.000 241 12616.25 132.95 54585.78 88888.00 2015-08-29 13:58:52.125 241 12616.20 132.93 54585.78 88888.00 2015-08-29 13:58:52.250 241 12616.17 132.93 54585.80 88888.00 2015-08-29 13:58:52.375 241 12616.17 132.97 54585.80 88888.00 2015-08-29 13:58:52.500 241 12616.17 132.95 54585.80 88888.00 2015-08-29 13:58:52.625 241 12616.20 132.97 54585.80 88888.00 2015-08-29 13:58:52.750 241 12616.20 132.97 54585.78 88888.00 2015-08-29 13:58:52.875 241 12616.17 132.95 54585.78 88888.00 2015-08-29 13:58:53.000 241 12616.15 132.97 54585.78 88888.00 2015-08-29 13:58:53.125 241 12616.17 133.00 54585.82 88888.00 2015-08-29 13:58:53.250 241 12616.15 132.97 54585.80 88888.00 2015-08-29 13:58:53.375 241 12616.15 132.95 54585.80 88888.00 2015-08-29 13:58:53.500 241 12616.20 132.93 54585.75 88888.00 2015-08-29 13:58:53.625 241 12616.25 132.97 54585.75 88888.00 2015-08-29 13:58:53.750 241 12616.23 132.97 54585.80 88888.00 2015-08-29 13:58:53.875 241 12616.20 132.95 54585.80 88888.00 2015-08-29 13:58:54.000 241 12616.25 132.97 54585.78 88888.00 2015-08-29 13:58:54.125 241 12616.25 132.97 54585.78 88888.00 2015-08-29 13:58:54.250 241 12616.25 132.95 54585.78 88888.00 2015-08-29 13:58:54.375 241 12616.17 132.97 54585.75 88888.00 2015-08-29 13:58:54.500 241 12616.17 132.95 54585.78 88888.00 2015-08-29 13:58:54.625 241 12616.17 132.95 54585.75 88888.00 2015-08-29 13:58:54.750 241 12616.23 132.97 54585.75 88888.00 2015-08-29 13:58:54.875 241 12616.30 132.97 54585.75 88888.00 2015-08-29 13:58:55.000 241 12616.33 133.03 54585.72 88888.00 2015-08-29 13:58:55.125 241 12616.33 133.00 54585.72 88888.00 2015-08-29 13:58:55.250 241 12616.23 132.97 54585.72 88888.00 2015-08-29 13:58:55.375 241 12616.23 132.97 54585.75 88888.00 2015-08-29 13:58:55.500 241 12616.17 132.97 54585.75 88888.00 2015-08-29 13:58:55.625 241 12616.17 132.97 54585.75 88888.00 2015-08-29 13:58:55.750 241 12616.20 133.00 54585.75 88888.00 2015-08-29 13:58:55.875 241 12616.25 133.03 54585.75 88888.00 2015-08-29 13:58:56.000 241 12616.23 133.03 54585.78 88888.00 2015-08-29 13:58:56.125 241 12616.17 133.05 54585.80 88888.00 2015-08-29 13:58:56.250 241 12616.20 133.03 54585.80 88888.00 2015-08-29 13:58:56.375 241 12616.25 133.03 54585.78 88888.00 2015-08-29 13:58:56.500 241 12616.23 133.00 54585.72 88888.00 2015-08-29 13:58:56.625 241 12616.20 133.00 54585.72 88888.00 2015-08-29 13:58:56.750 241 12616.20 133.05 54585.75 88888.00 2015-08-29 13:58:56.875 241 12616.17 133.07 54585.75 88888.00 2015-08-29 13:58:57.000 241 12616.15 133.05 54585.72 88888.00 2015-08-29 13:58:57.125 241 12616.12 133.07 54585.75 88888.00 2015-08-29 13:58:57.250 241 12616.08 133.03 54585.72 88888.00 2015-08-29 13:58:57.375 241 12616.10 133.05 54585.72 88888.00 2015-08-29 13:58:57.500 241 12616.15 132.75 54585.70 88888.00 2015-08-29 13:58:57.625 241 12616.08 132.47 54585.70 88888.00 2015-08-29 13:58:57.750 241 12616.08 132.60 54585.70 88888.00 2015-08-29 13:58:57.875 241 12616.20 132.78 54585.70 88888.00 2015-08-29 13:58:58.000 241 12616.25 132.93 54585.72 88888.00 2015-08-29 13:58:58.125 241 12616.23 133.00 54585.72 88888.00 2015-08-29 13:58:58.250 241 12616.23 133.00 54585.72 88888.00 2015-08-29 13:58:58.375 241 12616.17 133.03 54585.75 88888.00 2015-08-29 13:58:58.500 241 12616.15 133.03 54585.72 88888.00 2015-08-29 13:58:58.625 241 12616.15 133.05 54585.72 88888.00 2015-08-29 13:58:58.750 241 12616.10 133.07 54585.72 88888.00 2015-08-29 13:58:58.875 241 12616.17 133.07 54585.72 88888.00 2015-08-29 13:58:59.000 241 12616.23 133.05 54585.70 88888.00 2015-08-29 13:58:59.125 241 12616.20 133.07 54585.72 88888.00 2015-08-29 13:58:59.250 241 12616.20 133.10 54585.72 88888.00 2015-08-29 13:58:59.375 241 12616.23 133.12 54585.70 88888.00 2015-08-29 13:58:59.500 241 12616.17 133.12 54585.70 88888.00 2015-08-29 13:58:59.625 241 12616.12 133.12 54585.68 88888.00 2015-08-29 13:58:59.750 241 12616.17 133.10 54585.68 88888.00 2015-08-29 13:58:59.875 241 12616.25 133.10 54585.68 88888.00 2015-08-29 13:59:00.000 241 12616.23 133.10 54585.68 88888.00 2015-08-29 13:59:00.125 241 12616.17 133.10 54585.70 88888.00 2015-08-29 13:59:00.250 241 12616.20 133.07 54585.68 88888.00 2015-08-29 13:59:00.375 241 12616.20 133.12 54585.68 88888.00 2015-08-29 13:59:00.500 241 12616.20 133.12 54585.68 88888.00 2015-08-29 13:59:00.625 241 12616.15 133.15 54585.70 88888.00 2015-08-29 13:59:00.750 241 12616.17 133.10 54585.68 88888.00 2015-08-29 13:59:00.875 241 12616.17 133.12 54585.68 88888.00 2015-08-29 13:59:01.000 241 12616.20 133.15 54585.68 88888.00 2015-08-29 13:59:01.125 241 12616.20 133.12 54585.68 88888.00 2015-08-29 13:59:01.250 241 12616.17 133.10 54585.70 88888.00 2015-08-29 13:59:01.375 241 12616.17 133.12 54585.68 88888.00 2015-08-29 13:59:01.500 241 12616.12 133.12 54585.68 88888.00 2015-08-29 13:59:01.625 241 12616.15 133.12 54585.68 88888.00 2015-08-29 13:59:01.750 241 12616.15 133.12 54585.65 88888.00 2015-08-29 13:59:01.875 241 12616.20 133.12 54585.68 88888.00 2015-08-29 13:59:02.000 241 12616.20 133.12 54585.68 88888.00 2015-08-29 13:59:02.125 241 12616.25 133.12 54585.68 88888.00 2015-08-29 13:59:02.250 241 12616.23 133.12 54585.68 88888.00 2015-08-29 13:59:02.375 241 12616.17 133.12 54585.68 88888.00 2015-08-29 13:59:02.500 241 12616.12 133.12 54585.70 88888.00 2015-08-29 13:59:02.625 241 12616.17 133.12 54585.70 88888.00 2015-08-29 13:59:02.750 241 12616.20 133.18 54585.70 88888.00 2015-08-29 13:59:02.875 241 12616.15 133.18 54585.68 88888.00 2015-08-29 13:59:03.000 241 12616.10 133.18 54585.65 88888.00 2015-08-29 13:59:03.125 241 12616.08 133.15 54585.65 88888.00 2015-08-29 13:59:03.250 241 12616.08 133.15 54585.65 88888.00 2015-08-29 13:59:03.375 241 12616.08 133.20 54585.68 88888.00 2015-08-29 13:59:03.500 241 12616.05 133.20 54585.65 88888.00 2015-08-29 13:59:03.625 241 12616.08 133.18 54585.65 88888.00 2015-08-29 13:59:03.750 241 12616.12 133.20 54585.65 88888.00 2015-08-29 13:59:03.875 241 12616.10 133.20 54585.65 88888.00 2015-08-29 13:59:04.000 241 12616.10 133.18 54585.65 88888.00 2015-08-29 13:59:04.125 241 12616.10 133.18 54585.65 88888.00 2015-08-29 13:59:04.250 241 12616.05 133.18 54585.68 88888.00 2015-08-29 13:59:04.375 241 12616.12 133.18 54585.68 88888.00 2015-08-29 13:59:04.500 241 12616.17 133.12 54585.68 88888.00 2015-08-29 13:59:04.625 241 12616.12 133.05 54585.65 88888.00 2015-08-29 13:59:04.750 241 12616.10 133.05 54585.65 88888.00 2015-08-29 13:59:04.875 241 12616.12 133.07 54585.65 88888.00 2015-08-29 13:59:05.000 241 12616.10 133.12 54585.65 88888.00 2015-08-29 13:59:05.125 241 12616.10 133.18 54585.65 88888.00 2015-08-29 13:59:05.250 241 12616.08 133.18 54585.65 88888.00 2015-08-29 13:59:05.375 241 12616.10 133.18 54585.68 88888.00 2015-08-29 13:59:05.500 241 12616.12 133.20 54585.68 88888.00 2015-08-29 13:59:05.625 241 12616.17 133.20 54585.65 88888.00 2015-08-29 13:59:05.750 241 12616.20 133.20 54585.62 88888.00 2015-08-29 13:59:05.875 241 12616.17 133.22 54585.62 88888.00 2015-08-29 13:59:06.000 241 12616.12 133.22 54585.65 88888.00 2015-08-29 13:59:06.125 241 12616.08 133.22 54585.65 88888.00 2015-08-29 13:59:06.250 241 12616.00 133.20 54585.68 88888.00 2015-08-29 13:59:06.375 241 12615.98 133.22 54585.65 88888.00 2015-08-29 13:59:06.500 241 12616.00 133.18 54585.65 88888.00 2015-08-29 13:59:06.625 241 12616.05 133.20 54585.62 88888.00 2015-08-29 13:59:06.750 241 12616.05 133.20 54585.62 88888.00 2015-08-29 13:59:06.875 241 12616.12 133.22 54585.65 88888.00 2015-08-29 13:59:07.000 241 12616.15 133.22 54585.62 88888.00 2015-08-29 13:59:07.125 241 12616.10 133.22 54585.65 88888.00 2015-08-29 13:59:07.250 241 12616.10 133.22 54585.65 88888.00 2015-08-29 13:59:07.375 241 12616.15 133.25 54585.65 88888.00 2015-08-29 13:59:07.500 241 12616.17 133.28 54585.65 88888.00 2015-08-29 13:59:07.625 241 12616.10 133.28 54585.62 88888.00 2015-08-29 13:59:07.750 241 12616.10 133.28 54585.62 88888.00 2015-08-29 13:59:07.875 241 12616.15 133.28 54585.62 88888.00 2015-08-29 13:59:08.000 241 12616.17 133.25 54585.60 88888.00 2015-08-29 13:59:08.125 241 12616.12 133.28 54585.62 88888.00 2015-08-29 13:59:08.250 241 12616.10 133.25 54585.62 88888.00 2015-08-29 13:59:08.375 241 12616.10 133.25 54585.62 88888.00 2015-08-29 13:59:08.500 241 12616.12 133.28 54585.62 88888.00 2015-08-29 13:59:08.625 241 12616.15 133.28 54585.62 88888.00 2015-08-29 13:59:08.750 241 12616.15 133.32 54585.60 88888.00 2015-08-29 13:59:08.875 241 12616.10 133.28 54585.60 88888.00 2015-08-29 13:59:09.000 241 12616.08 133.30 54585.60 88888.00 2015-08-29 13:59:09.125 241 12616.12 133.25 54585.62 88888.00 2015-08-29 13:59:09.250 241 12616.12 133.28 54585.62 88888.00 2015-08-29 13:59:09.375 241 12616.15 133.30 54585.60 88888.00 2015-08-29 13:59:09.500 241 12616.17 133.32 54585.60 88888.00 2015-08-29 13:59:09.625 241 12616.20 133.32 54585.60 88888.00 2015-08-29 13:59:09.750 241 12616.17 133.30 54585.60 88888.00 2015-08-29 13:59:09.875 241 12616.20 133.30 54585.60 88888.00 2015-08-29 13:59:10.000 241 12616.30 133.32 54585.60 88888.00 2015-08-29 13:59:10.125 241 12616.25 133.32 54585.57 88888.00 2015-08-29 13:59:10.250 241 12616.20 133.28 54585.57 88888.00 2015-08-29 13:59:10.375 241 12616.25 133.28 54585.57 88888.00 2015-08-29 13:59:10.500 241 12616.20 133.30 54585.57 88888.00 2015-08-29 13:59:10.625 241 12616.17 133.30 54585.57 88888.00 2015-08-29 13:59:10.750 241 12616.17 133.30 54585.55 88888.00 2015-08-29 13:59:10.875 241 12616.17 133.32 54585.57 88888.00 2015-08-29 13:59:11.000 241 12616.17 133.30 54585.55 88888.00 2015-08-29 13:59:11.125 241 12616.20 133.30 54585.57 88888.00 2015-08-29 13:59:11.250 241 12616.17 133.28 54585.57 88888.00 2015-08-29 13:59:11.375 241 12616.20 133.30 54585.55 88888.00 2015-08-29 13:59:11.500 241 12616.23 133.30 54585.55 88888.00 2015-08-29 13:59:11.625 241 12616.23 133.30 54585.55 88888.00 2015-08-29 13:59:11.750 241 12616.23 133.32 54585.57 88888.00 2015-08-29 13:59:11.875 241 12616.25 133.32 54585.57 88888.00 2015-08-29 13:59:12.000 241 12616.27 133.32 54585.55 88888.00 2015-08-29 13:59:12.125 241 12616.30 133.32 54585.57 88888.00 2015-08-29 13:59:12.250 241 12616.33 133.32 54585.57 88888.00 2015-08-29 13:59:12.375 241 12616.35 133.35 54585.55 88888.00 2015-08-29 13:59:12.500 241 12616.35 133.35 54585.55 88888.00 2015-08-29 13:59:12.625 241 12616.38 133.35 54585.53 88888.00 2015-08-29 13:59:12.750 241 12616.33 133.38 54585.53 88888.00 2015-08-29 13:59:12.875 241 12616.33 133.35 54585.55 88888.00 2015-08-29 13:59:13.000 241 12616.33 133.35 54585.53 88888.00 2015-08-29 13:59:13.125 241 12616.33 133.38 54585.53 88888.00 2015-08-29 13:59:13.250 241 12616.30 133.35 54585.53 88888.00 2015-08-29 13:59:13.375 241 12616.30 133.32 54585.53 88888.00 2015-08-29 13:59:13.500 241 12616.30 133.35 54585.55 88888.00 2015-08-29 13:59:13.625 241 12616.25 133.38 54585.55 88888.00 2015-08-29 13:59:13.750 241 12616.23 133.38 54585.53 88888.00 2015-08-29 13:59:13.875 241 12616.25 133.35 54585.53 88888.00 2015-08-29 13:59:14.000 241 12616.25 133.38 54585.53 88888.00 2015-08-29 13:59:14.125 241 12616.27 133.38 54585.53 88888.00 2015-08-29 13:59:14.250 241 12616.25 133.35 54585.55 88888.00 2015-08-29 13:59:14.375 241 12616.25 133.35 54585.53 88888.00 2015-08-29 13:59:14.500 241 12616.25 133.38 54585.53 88888.00 2015-08-29 13:59:14.625 241 12616.25 133.38 54585.55 88888.00 2015-08-29 13:59:14.750 241 12616.25 133.40 54585.55 88888.00 2015-08-29 13:59:14.875 241 12616.30 133.40 54585.53 88888.00 2015-08-29 13:59:15.000 241 12616.33 133.38 54585.53 88888.00 2015-08-29 13:59:15.125 241 12616.33 133.38 54585.53 88888.00 2015-08-29 13:59:15.250 241 12616.30 133.38 54585.50 88888.00 2015-08-29 13:59:15.375 241 12616.35 133.38 54585.53 88888.00 2015-08-29 13:59:15.500 241 12616.30 133.38 54585.53 88888.00 2015-08-29 13:59:15.625 241 12616.23 133.38 54585.50 88888.00 2015-08-29 13:59:15.750 241 12616.23 133.40 54585.50 88888.00 2015-08-29 13:59:15.875 241 12616.30 133.38 54585.50 88888.00 2015-08-29 13:59:16.000 241 12616.30 133.40 54585.50 88888.00 2015-08-29 13:59:16.125 241 12616.30 133.40 54585.47 88888.00 2015-08-29 13:59:16.250 241 12616.33 133.35 54585.47 88888.00 2015-08-29 13:59:16.375 241 12616.40 133.38 54585.45 88888.00 2015-08-29 13:59:16.500 241 12616.38 133.38 54585.45 88888.00 2015-08-29 13:59:16.625 241 12616.38 133.40 54585.45 88888.00 2015-08-29 13:59:16.750 241 12616.38 133.45 54585.47 88888.00 2015-08-29 13:59:16.875 241 12616.40 133.43 54585.47 88888.00 2015-08-29 13:59:17.000 241 12616.42 133.43 54585.45 88888.00 2015-08-29 13:59:17.125 241 12616.45 133.40 54585.45 88888.00 2015-08-29 13:59:17.250 241 12616.45 133.38 54585.45 88888.00 2015-08-29 13:59:17.375 241 12616.45 133.40 54585.45 88888.00 2015-08-29 13:59:17.500 241 12616.40 133.40 54585.45 88888.00 2015-08-29 13:59:17.625 241 12616.38 133.40 54585.43 88888.00 2015-08-29 13:59:17.750 241 12616.48 133.40 54585.40 88888.00 2015-08-29 13:59:17.875 241 12616.45 133.40 54585.45 88888.00 2015-08-29 13:59:18.000 241 12616.45 133.43 54585.45 88888.00 2015-08-29 13:59:18.125 241 12616.45 133.45 54585.47 88888.00 2015-08-29 13:59:18.250 241 12616.45 133.43 54585.45 88888.00 2015-08-29 13:59:18.375 241 12616.40 133.43 54585.43 88888.00 2015-08-29 13:59:18.500 241 12616.40 133.40 54585.43 88888.00 2015-08-29 13:59:18.625 241 12616.48 133.38 54585.43 88888.00 2015-08-29 13:59:18.750 241 12616.48 133.38 54585.43 88888.00 2015-08-29 13:59:18.875 241 12616.50 133.40 54585.45 88888.00 2015-08-29 13:59:19.000 241 12616.45 133.43 54585.45 88888.00 2015-08-29 13:59:19.125 241 12616.42 133.45 54585.47 88888.00 2015-08-29 13:59:19.250 241 12616.40 133.43 54585.47 88888.00 2015-08-29 13:59:19.375 241 12616.40 133.43 54585.47 88888.00 2015-08-29 13:59:19.500 241 12616.45 133.43 54585.45 88888.00 2015-08-29 13:59:19.625 241 12616.45 133.45 54585.45 88888.00 2015-08-29 13:59:19.750 241 12616.45 133.47 54585.47 88888.00 2015-08-29 13:59:19.875 241 12616.52 133.45 54585.47 88888.00 2015-08-29 13:59:20.000 241 12616.58 133.45 54585.43 88888.00 2015-08-29 13:59:20.125 241 12616.58 133.45 54585.43 88888.00 2015-08-29 13:59:20.250 241 12616.60 133.43 54585.43 88888.00 2015-08-29 13:59:20.375 241 12616.58 133.45 54585.43 88888.00 2015-08-29 13:59:20.500 241 12616.58 133.43 54585.43 88888.00 2015-08-29 13:59:20.625 241 12616.55 133.45 54585.40 88888.00 2015-08-29 13:59:20.750 241 12616.50 133.47 54585.40 88888.00 2015-08-29 13:59:20.875 241 12616.42 133.45 54585.40 88888.00 2015-08-29 13:59:21.000 241 12616.40 133.45 54585.40 88888.00 2015-08-29 13:59:21.125 241 12616.45 133.50 54585.43 88888.00 2015-08-29 13:59:21.250 241 12616.50 133.47 54585.40 88888.00 2015-08-29 13:59:21.375 241 12616.55 133.47 54585.40 88888.00 2015-08-29 13:59:21.500 241 12616.60 133.50 54585.38 88888.00 2015-08-29 13:59:21.625 241 12616.62 133.50 54585.38 88888.00 2015-08-29 13:59:21.750 241 12616.62 133.50 54585.38 88888.00 2015-08-29 13:59:21.875 241 12616.62 133.50 54585.40 88888.00 2015-08-29 13:59:22.000 241 12616.67 133.45 54585.35 88888.00 2015-08-29 13:59:22.125 241 12616.67 133.45 54585.38 88888.00 2015-08-29 13:59:22.250 241 12616.65 133.45 54585.38 88888.00 2015-08-29 13:59:22.375 241 12616.67 133.50 54585.38 88888.00 2015-08-29 13:59:22.500 241 12616.70 133.50 54585.38 88888.00 2015-08-29 13:59:22.625 241 12616.70 133.45 54585.38 88888.00 2015-08-29 13:59:22.750 241 12616.70 133.43 54585.38 88888.00 2015-08-29 13:59:22.875 241 12616.70 133.47 54585.38 88888.00 2015-08-29 13:59:23.000 241 12616.70 133.47 54585.38 88888.00 2015-08-29 13:59:23.125 241 12616.73 133.50 54585.35 88888.00 2015-08-29 13:59:23.250 241 12616.70 133.50 54585.35 88888.00 2015-08-29 13:59:23.375 241 12616.73 133.47 54585.35 88888.00 2015-08-29 13:59:23.500 241 12616.75 133.47 54585.35 88888.00 2015-08-29 13:59:23.625 241 12616.83 133.50 54585.32 88888.00 2015-08-29 13:59:23.750 241 12616.77 133.50 54585.38 88888.00 2015-08-29 13:59:23.875 241 12616.73 133.53 54585.35 88888.00 2015-08-29 13:59:24.000 241 12616.67 133.53 54585.35 88888.00 2015-08-29 13:59:24.125 241 12616.73 133.55 54585.38 88888.00 2015-08-29 13:59:24.250 241 12616.80 133.53 54585.35 88888.00 2015-08-29 13:59:24.375 241 12616.83 133.50 54585.35 88888.00 2015-08-29 13:59:24.500 241 12616.88 133.53 54585.38 88888.00 2015-08-29 13:59:24.625 241 12616.88 133.53 54585.32 88888.00 2015-08-29 13:59:24.750 241 12616.90 133.55 54585.32 88888.00 2015-08-29 13:59:24.875 241 12616.88 133.50 54585.30 88888.00 2015-08-29 13:59:25.000 241 12616.85 133.50 54585.28 88888.00 2015-08-29 13:59:25.125 241 12616.83 133.53 54585.30 88888.00 2015-08-29 13:59:25.250 241 12616.83 133.53 54585.32 88888.00 2015-08-29 13:59:25.375 241 12616.83 133.50 54585.30 88888.00 2015-08-29 13:59:25.500 241 12616.83 133.53 54585.30 88888.00 2015-08-29 13:59:25.625 241 12616.85 133.53 54585.28 88888.00 2015-08-29 13:59:25.750 241 12616.83 133.53 54585.30 88888.00 2015-08-29 13:59:25.875 241 12616.83 133.53 54585.28 88888.00 2015-08-29 13:59:26.000 241 12616.85 133.53 54585.25 88888.00 2015-08-29 13:59:26.125 241 12616.88 133.55 54585.28 88888.00 2015-08-29 13:59:26.250 241 12616.85 133.53 54585.30 88888.00 2015-08-29 13:59:26.375 241 12616.92 133.55 54585.30 88888.00 2015-08-29 13:59:26.500 241 12616.95 133.55 54585.28 88888.00 2015-08-29 13:59:26.625 241 12616.90 133.53 54585.25 88888.00 2015-08-29 13:59:26.750 241 12616.90 133.53 54585.28 88888.00 2015-08-29 13:59:26.875 241 12616.88 133.55 54585.30 88888.00 2015-08-29 13:59:27.000 241 12616.90 133.53 54585.28 88888.00 2015-08-29 13:59:27.125 241 12616.95 133.53 54585.28 88888.00 2015-08-29 13:59:27.250 241 12617.00 133.55 54585.30 88888.00 2015-08-29 13:59:27.375 241 12617.00 133.57 54585.30 88888.00 2015-08-29 13:59:27.500 241 12616.98 133.57 54585.28 88888.00 2015-08-29 13:59:27.625 241 12617.02 133.57 54585.28 88888.00 2015-08-29 13:59:27.750 241 12617.02 133.57 54585.28 88888.00 2015-08-29 13:59:27.875 241 12617.00 133.60 54585.28 88888.00 2015-08-29 13:59:28.000 241 12617.00 133.60 54585.25 88888.00 2015-08-29 13:59:28.125 241 12616.98 133.60 54585.22 88888.00 2015-08-29 13:59:28.250 241 12616.95 133.60 54585.25 88888.00 2015-08-29 13:59:28.375 241 12617.00 133.60 54585.22 88888.00 2015-08-29 13:59:28.500 241 12617.00 133.62 54585.25 88888.00 2015-08-29 13:59:28.625 241 12617.02 133.62 54585.20 88888.00 2015-08-29 13:59:28.750 241 12617.08 133.60 54585.28 88888.00 2015-08-29 13:59:28.875 241 12617.02 133.62 54585.28 88888.00 2015-08-29 13:59:29.000 241 12617.02 133.62 54585.28 88888.00 2015-08-29 13:59:29.125 241 12617.05 133.62 54585.28 88888.00 2015-08-29 13:59:29.250 241 12617.10 133.60 54585.25 88888.00 2015-08-29 13:59:29.375 241 12617.08 133.57 54585.25 88888.00 2015-08-29 13:59:29.500 241 12617.10 133.62 54585.28 88888.00 2015-08-29 13:59:29.625 241 12617.15 133.62 54585.25 88888.00 2015-08-29 13:59:29.750 241 12617.17 133.62 54585.20 88888.00 2015-08-29 13:59:29.875 241 12617.12 133.62 54585.22 88888.00 2015-08-29 13:59:30.000 241 12617.12 133.65 54585.20 88888.00 2015-08-29 13:59:30.125 241 12617.12 133.65 54585.22 88888.00 2015-08-29 13:59:30.250 241 12617.10 133.60 54585.25 88888.00 2015-08-29 13:59:30.375 241 12617.12 133.62 54585.22 88888.00 2015-08-29 13:59:30.500 241 12617.12 133.62 54585.22 88888.00 2015-08-29 13:59:30.625 241 12617.17 133.65 54585.22 88888.00 2015-08-29 13:59:30.750 241 12617.20 133.65 54585.22 88888.00 2015-08-29 13:59:30.875 241 12617.20 133.68 54585.22 88888.00 2015-08-29 13:59:31.000 241 12617.25 133.68 54585.20 88888.00 2015-08-29 13:59:31.125 241 12617.27 133.68 54585.22 88888.00 2015-08-29 13:59:31.250 241 12617.25 133.65 54585.22 88888.00 2015-08-29 13:59:31.375 241 12617.23 133.65 54585.20 88888.00 2015-08-29 13:59:31.500 241 12617.20 133.65 54585.22 88888.00 2015-08-29 13:59:31.625 241 12617.20 133.68 54585.22 88888.00 2015-08-29 13:59:31.750 241 12617.23 133.68 54585.22 88888.00 2015-08-29 13:59:31.875 241 12617.23 133.68 54585.25 88888.00 2015-08-29 13:59:32.000 241 12617.25 133.70 54585.22 88888.00 2015-08-29 13:59:32.125 241 12617.23 133.72 54585.22 88888.00 2015-08-29 13:59:32.250 241 12617.17 133.70 54585.22 88888.00 2015-08-29 13:59:32.375 241 12617.23 133.70 54585.22 88888.00 2015-08-29 13:59:32.500 241 12617.27 133.70 54585.20 88888.00 2015-08-29 13:59:32.625 241 12617.27 133.68 54585.20 88888.00 2015-08-29 13:59:32.750 241 12617.30 133.68 54585.20 88888.00 2015-08-29 13:59:32.875 241 12617.33 133.70 54585.20 88888.00 2015-08-29 13:59:33.000 241 12617.30 133.70 54585.20 88888.00 2015-08-29 13:59:33.125 241 12617.25 133.70 54585.20 88888.00 2015-08-29 13:59:33.250 241 12617.20 133.70 54585.22 88888.00 2015-08-29 13:59:33.375 241 12617.25 133.68 54585.22 88888.00 2015-08-29 13:59:33.500 241 12617.27 133.68 54585.20 88888.00 2015-08-29 13:59:33.625 241 12617.30 133.72 54585.22 88888.00 2015-08-29 13:59:33.750 241 12617.33 133.72 54585.22 88888.00 2015-08-29 13:59:33.875 241 12617.38 133.72 54585.22 88888.00 2015-08-29 13:59:34.000 241 12617.38 133.72 54585.20 88888.00 2015-08-29 13:59:34.125 241 12617.35 133.72 54585.20 88888.00 2015-08-29 13:59:34.250 241 12617.30 133.72 54585.22 88888.00 2015-08-29 13:59:34.375 241 12617.35 133.70 54585.20 88888.00 2015-08-29 13:59:34.500 241 12617.40 133.72 54585.20 88888.00 2015-08-29 13:59:34.625 241 12617.38 133.72 54585.22 88888.00 2015-08-29 13:59:34.750 241 12617.35 133.75 54585.20 88888.00 2015-08-29 13:59:34.875 241 12617.33 133.72 54585.20 88888.00 2015-08-29 13:59:35.000 241 12617.38 133.75 54585.20 88888.00 2015-08-29 13:59:35.125 241 12617.45 133.80 54585.20 88888.00 2015-08-29 13:59:35.250 241 12617.48 133.78 54585.22 88888.00 2015-08-29 13:59:35.375 241 12617.48 133.78 54585.20 88888.00 2015-08-29 13:59:35.500 241 12617.42 133.75 54585.22 88888.00 2015-08-29 13:59:35.625 241 12617.45 133.72 54585.20 88888.00 2015-08-29 13:59:35.750 241 12617.45 133.72 54585.20 88888.00 2015-08-29 13:59:35.875 241 12617.48 133.75 54585.20 88888.00 2015-08-29 13:59:36.000 241 12617.48 133.75 54585.20 88888.00 2015-08-29 13:59:36.125 241 12617.42 133.75 54585.20 88888.00 2015-08-29 13:59:36.250 241 12617.42 133.72 54585.18 88888.00 2015-08-29 13:59:36.375 241 12617.45 133.70 54585.18 88888.00 2015-08-29 13:59:36.500 241 12617.42 133.75 54585.18 88888.00 2015-08-29 13:59:36.625 241 12617.40 133.72 54585.22 88888.00 2015-08-29 13:59:36.750 241 12617.42 133.72 54585.22 88888.00 2015-08-29 13:59:36.875 241 12617.42 133.72 54585.22 88888.00 2015-08-29 13:59:37.000 241 12617.40 133.75 54585.20 88888.00 2015-08-29 13:59:37.125 241 12617.40 133.75 54585.20 88888.00 2015-08-29 13:59:37.250 241 12617.42 133.72 54585.18 88888.00 2015-08-29 13:59:37.375 241 12617.45 133.72 54585.20 88888.00 2015-08-29 13:59:37.500 241 12617.48 133.72 54585.20 88888.00 2015-08-29 13:59:37.625 241 12617.50 133.78 54585.20 88888.00 2015-08-29 13:59:37.750 241 12617.50 133.80 54585.20 88888.00 2015-08-29 13:59:37.875 241 12617.58 133.78 54585.20 88888.00 2015-08-29 13:59:38.000 241 12617.55 133.78 54585.18 88888.00 2015-08-29 13:59:38.125 241 12617.48 133.78 54585.20 88888.00 2015-08-29 13:59:38.250 241 12617.42 133.72 54585.22 88888.00 2015-08-29 13:59:38.375 241 12617.42 133.75 54585.22 88888.00 2015-08-29 13:59:38.500 241 12617.42 133.78 54585.22 88888.00 2015-08-29 13:59:38.625 241 12617.42 133.75 54585.18 88888.00 2015-08-29 13:59:38.750 241 12617.42 133.72 54585.18 88888.00 2015-08-29 13:59:38.875 241 12617.40 133.75 54585.22 88888.00 2015-08-29 13:59:39.000 241 12617.42 133.75 54585.22 88888.00 2015-08-29 13:59:39.125 241 12617.45 133.75 54585.22 88888.00 2015-08-29 13:59:39.250 241 12617.45 133.75 54585.22 88888.00 2015-08-29 13:59:39.375 241 12617.45 133.75 54585.22 88888.00 2015-08-29 13:59:39.500 241 12617.45 133.75 54585.22 88888.00 2015-08-29 13:59:39.625 241 12617.52 133.78 54585.22 88888.00 2015-08-29 13:59:39.750 241 12617.55 133.78 54585.22 88888.00 2015-08-29 13:59:39.875 241 12617.55 133.75 54585.22 88888.00 2015-08-29 13:59:40.000 241 12617.55 133.72 54585.18 88888.00 2015-08-29 13:59:40.125 241 12617.50 133.75 54585.18 88888.00 2015-08-29 13:59:40.250 241 12617.52 133.72 54585.22 88888.00 2015-08-29 13:59:40.375 241 12617.55 133.72 54585.20 88888.00 2015-08-29 13:59:40.500 241 12617.50 133.75 54585.20 88888.00 2015-08-29 13:59:40.625 241 12617.48 133.70 54585.22 88888.00 2015-08-29 13:59:40.750 241 12617.52 133.70 54585.20 88888.00 2015-08-29 13:59:40.875 241 12617.50 133.72 54585.22 88888.00 2015-08-29 13:59:41.000 241 12617.55 133.72 54585.20 88888.00 2015-08-29 13:59:41.125 241 12617.60 133.72 54585.20 88888.00 2015-08-29 13:59:41.250 241 12617.58 133.70 54585.22 88888.00 2015-08-29 13:59:41.375 241 12617.58 133.72 54585.20 88888.00 2015-08-29 13:59:41.500 241 12617.55 133.78 54585.20 88888.00 2015-08-29 13:59:41.625 241 12617.58 133.78 54585.20 88888.00 2015-08-29 13:59:41.750 241 12617.55 133.72 54585.20 88888.00 2015-08-29 13:59:41.875 241 12617.52 133.72 54585.20 88888.00 2015-08-29 13:59:42.000 241 12617.50 133.72 54585.20 88888.00 2015-08-29 13:59:42.125 241 12617.55 133.75 54585.20 88888.00 2015-08-29 13:59:42.250 241 12617.58 133.75 54585.20 88888.00 2015-08-29 13:59:42.375 241 12617.58 133.75 54585.20 88888.00 2015-08-29 13:59:42.500 241 12617.55 133.78 54585.22 88888.00 2015-08-29 13:59:42.625 241 12617.60 133.78 54585.20 88888.00 2015-08-29 13:59:42.750 241 12617.58 133.75 54585.22 88888.00 2015-08-29 13:59:42.875 241 12617.55 133.75 54585.22 88888.00 2015-08-29 13:59:43.000 241 12617.55 133.75 54585.22 88888.00 2015-08-29 13:59:43.125 241 12617.50 133.72 54585.22 88888.00 2015-08-29 13:59:43.250 241 12617.50 133.72 54585.22 88888.00 2015-08-29 13:59:43.375 241 12617.52 133.75 54585.22 88888.00 2015-08-29 13:59:43.500 241 12617.60 133.75 54585.20 88888.00 2015-08-29 13:59:43.625 241 12617.62 133.72 54585.18 88888.00 2015-08-29 13:59:43.750 241 12617.58 133.72 54585.22 88888.00 2015-08-29 13:59:43.875 241 12617.60 133.75 54585.22 88888.00 2015-08-29 13:59:44.000 241 12617.62 133.75 54585.22 88888.00 2015-08-29 13:59:44.125 241 12617.60 133.78 54585.22 88888.00 2015-08-29 13:59:44.250 241 12617.55 133.72 54585.22 88888.00 2015-08-29 13:59:44.375 241 12617.55 133.75 54585.25 88888.00 2015-08-29 13:59:44.500 241 12617.55 133.78 54585.28 88888.00 2015-08-29 13:59:44.625 241 12617.55 133.75 54585.25 88888.00 2015-08-29 13:59:44.750 241 12617.58 133.75 54585.20 88888.00 2015-08-29 13:59:44.875 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:45.000 241 12617.62 133.78 54585.20 88888.00 2015-08-29 13:59:45.125 241 12617.60 133.72 54585.22 88888.00 2015-08-29 13:59:45.250 241 12617.65 133.78 54585.25 88888.00 2015-08-29 13:59:45.375 241 12617.67 133.78 54585.25 88888.00 2015-08-29 13:59:45.500 241 12617.62 133.78 54585.25 88888.00 2015-08-29 13:59:45.625 241 12617.55 133.75 54585.22 88888.00 2015-08-29 13:59:45.750 241 12617.60 133.68 54585.22 88888.00 2015-08-29 13:59:45.875 241 12617.60 133.65 54585.22 88888.00 2015-08-29 13:59:46.000 241 12617.55 133.70 54585.22 88888.00 2015-08-29 13:59:46.125 241 12617.58 133.75 54585.20 88888.00 2015-08-29 13:59:46.250 241 12617.58 133.75 54585.22 88888.00 2015-08-29 13:59:46.375 241 12617.60 133.78 54585.22 88888.00 2015-08-29 13:59:46.500 241 12617.60 133.75 54585.18 88888.00 2015-08-29 13:59:46.625 241 12617.58 133.75 54585.18 88888.00 2015-08-29 13:59:46.750 241 12617.62 133.78 54585.20 88888.00 2015-08-29 13:59:46.875 241 12617.65 133.78 54585.20 88888.00 2015-08-29 13:59:47.000 241 12617.65 133.78 54585.20 88888.00 2015-08-29 13:59:47.125 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:47.250 241 12617.62 133.80 54585.20 88888.00 2015-08-29 13:59:47.375 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:47.500 241 12617.62 133.80 54585.25 88888.00 2015-08-29 13:59:47.625 241 12617.62 133.78 54585.25 88888.00 2015-08-29 13:59:47.750 241 12617.62 133.75 54585.22 88888.00 2015-08-29 13:59:47.875 241 12617.62 133.75 54585.25 88888.00 2015-08-29 13:59:48.000 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:48.125 241 12617.62 133.75 54585.22 88888.00 2015-08-29 13:59:48.250 241 12617.55 133.75 54585.22 88888.00 2015-08-29 13:59:48.375 241 12617.55 133.75 54585.20 88888.00 2015-08-29 13:59:48.500 241 12617.60 133.78 54585.22 88888.00 2015-08-29 13:59:48.625 241 12617.62 133.72 54585.22 88888.00 2015-08-29 13:59:48.750 241 12617.62 133.75 54585.22 88888.00 2015-08-29 13:59:48.875 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:49.000 241 12617.55 133.78 54585.22 88888.00 2015-08-29 13:59:49.125 241 12617.58 133.78 54585.22 88888.00 2015-08-29 13:59:49.250 241 12617.60 133.78 54585.25 88888.00 2015-08-29 13:59:49.375 241 12617.60 133.78 54585.22 88888.00 2015-08-29 13:59:49.500 241 12617.60 133.78 54585.22 88888.00 2015-08-29 13:59:49.625 241 12617.62 133.78 54585.22 88888.00 2015-08-29 13:59:49.750 241 12617.67 133.78 54585.22 88888.00 2015-08-29 13:59:49.875 241 12617.70 133.80 54585.22 88888.00 2015-08-29 13:59:50.000 241 12617.70 133.80 54585.22 88888.00 2015-08-29 13:59:50.125 241 12617.67 133.78 54585.20 88888.00 2015-08-29 13:59:50.250 241 12617.60 133.75 54585.22 88888.00 2015-08-29 13:59:50.375 241 12617.65 133.80 54585.20 88888.00 2015-08-29 13:59:50.500 241 12617.65 133.80 54585.22 88888.00 2015-08-29 13:59:50.625 241 12617.58 133.78 54585.22 88888.00 2015-08-29 13:59:50.750 241 12617.58 133.78 54585.25 88888.00 2015-08-29 13:59:50.875 241 12617.67 133.80 54585.22 88888.00 2015-08-29 13:59:51.000 241 12617.70 133.80 54585.25 88888.00 2015-08-29 13:59:51.125 241 12617.67 133.80 54585.25 88888.00 2015-08-29 13:59:51.250 241 12617.65 133.80 54585.25 88888.00 2015-08-29 13:59:51.375 241 12617.67 133.82 54585.25 88888.00 2015-08-29 13:59:51.500 241 12617.67 133.80 54585.25 88888.00 2015-08-29 13:59:51.625 241 12617.60 133.80 54585.22 88888.00 2015-08-29 13:59:51.750 241 12617.60 133.80 54585.25 88888.00 2015-08-29 13:59:51.875 241 12617.58 133.80 54585.20 88888.00 2015-08-29 13:59:52.000 241 12617.55 133.80 54585.20 88888.00 2015-08-29 13:59:52.125 241 12617.50 133.80 54585.22 88888.00 2015-08-29 13:59:52.250 241 12617.52 133.80 54585.25 88888.00 2015-08-29 13:59:52.375 241 12617.60 133.78 54585.25 88888.00 2015-08-29 13:59:52.500 241 12617.62 133.78 54585.25 88888.00 2015-08-29 13:59:52.625 241 12617.60 133.80 54585.25 88888.00 2015-08-29 13:59:52.750 241 12617.55 133.78 54585.25 88888.00 2015-08-29 13:59:52.875 241 12617.55 133.78 54585.25 88888.00 2015-08-29 13:59:53.000 241 12617.60 133.78 54585.25 88888.00 2015-08-29 13:59:53.125 241 12617.58 133.75 54585.25 88888.00 2015-08-29 13:59:53.250 241 12617.50 133.75 54585.25 88888.00 2015-08-29 13:59:53.375 241 12617.48 133.80 54585.25 88888.00 2015-08-29 13:59:53.500 241 12617.52 133.80 54585.25 88888.00 2015-08-29 13:59:53.625 241 12617.52 133.78 54585.25 88888.00 2015-08-29 13:59:53.750 241 12617.52 133.80 54585.28 88888.00 2015-08-29 13:59:53.875 241 12617.52 133.82 54585.30 88888.00 2015-08-29 13:59:54.000 241 12617.58 133.78 54585.28 88888.00 2015-08-29 13:59:54.125 241 12617.60 133.78 54585.28 88888.00 2015-08-29 13:59:54.250 241 12617.62 133.78 54585.30 88888.00 2015-08-29 13:59:54.375 241 12617.60 133.78 54585.30 88888.00 2015-08-29 13:59:54.500 241 12617.55 133.72 54585.30 88888.00 2015-08-29 13:59:54.625 241 12617.55 133.72 54585.28 88888.00 2015-08-29 13:59:54.750 241 12617.58 133.75 54585.25 88888.00 2015-08-29 13:59:54.875 241 12617.58 133.78 54585.25 88888.00 2015-08-29 13:59:55.000 241 12617.65 133.78 54585.25 88888.00 2015-08-29 13:59:55.125 241 12617.67 133.78 54585.28 88888.00 2015-08-29 13:59:55.250 241 12617.65 133.75 54585.25 88888.00 2015-08-29 13:59:55.375 241 12617.65 133.75 54585.25 88888.00 2015-08-29 13:59:55.500 241 12617.62 133.75 54585.28 88888.00 2015-08-29 13:59:55.625 241 12617.60 133.78 54585.25 88888.00 2015-08-29 13:59:55.750 241 12617.62 133.78 54585.25 88888.00 2015-08-29 13:59:55.875 241 12617.65 133.80 54585.28 88888.00 2015-08-29 13:59:56.000 241 12617.75 133.78 54585.28 88888.00 2015-08-29 13:59:56.125 241 12617.73 133.72 54585.30 88888.00 2015-08-29 13:59:56.250 241 12617.58 133.72 54585.28 88888.00 2015-08-29 13:59:56.375 241 12617.58 133.75 54585.25 88888.00 2015-08-29 13:59:56.500 241 12617.62 133.75 54585.25 88888.00 2015-08-29 13:59:56.625 241 12617.70 133.75 54585.28 88888.00 2015-08-29 13:59:56.750 241 12617.73 133.75 54585.25 88888.00 2015-08-29 13:59:56.875 241 12617.77 133.75 54585.25 88888.00 2015-08-29 13:59:57.000 241 12617.77 133.72 54585.22 88888.00 2015-08-29 13:59:57.125 241 12617.75 133.72 54585.22 88888.00 2015-08-29 13:59:57.250 241 12617.70 133.70 54585.25 88888.00 2015-08-29 13:59:57.375 241 12617.67 133.70 54585.22 88888.00 2015-08-29 13:59:57.500 241 12617.67 133.72 54585.22 88888.00 2015-08-29 13:59:57.625 241 12617.75 133.70 54585.25 88888.00 2015-08-29 13:59:57.750 241 12617.75 133.70 54585.25 88888.00 2015-08-29 13:59:57.875 241 12617.67 133.68 54585.22 88888.00 2015-08-29 13:59:58.000 241 12617.65 133.68 54585.22 88888.00 2015-08-29 13:59:58.125 241 12617.67 133.65 54585.22 88888.00 2015-08-29 13:59:58.250 241 12617.70 133.65 54585.22 88888.00 2015-08-29 13:59:58.375 241 12617.70 133.62 54585.22 88888.00 2015-08-29 13:59:58.500 241 12617.73 133.65 54585.22 88888.00 2015-08-29 13:59:58.625 241 12617.70 133.65 54585.22 88888.00 2015-08-29 13:59:58.750 241 12617.67 133.62 54585.25 88888.00 2015-08-29 13:59:58.875 241 12617.62 133.62 54585.22 88888.00 2015-08-29 13:59:59.000 241 12617.62 133.62 54585.20 88888.00 2015-08-29 13:59:59.125 241 12617.65 133.65 54585.25 88888.00 2015-08-29 13:59:59.250 241 12617.65 133.65 54585.25 88888.00 2015-08-29 13:59:59.375 241 12617.62 133.65 54585.25 88888.00 2015-08-29 13:59:59.500 241 12617.65 133.65 54585.25 88888.00 2015-08-29 13:59:59.625 241 12617.62 133.65 54585.22 88888.00 2015-08-29 13:59:59.750 241 12617.62 133.65 54585.22 88888.00 2015-08-29 13:59:59.875 241 12617.60 133.65 54585.22 88888.00 2015-08-29 14:00:00.000 241 12617.60 133.62 54585.25 88888.00 2015-08-29 14:00:00.125 241 12617.62 133.65 54585.28 88888.00 2015-08-29 14:00:00.250 241 12617.62 133.65 54585.25 88888.00 2015-08-29 14:00:00.375 241 12617.62 133.65 54585.25 88888.00 2015-08-29 14:00:00.500 241 12617.65 133.65 54585.22 88888.00 2015-08-29 14:00:00.625 241 12617.58 133.62 54585.25 88888.00 2015-08-29 14:00:00.750 241 12617.58 133.62 54585.25 88888.00 2015-08-29 14:00:00.875 241 12617.65 133.62 54585.22 88888.00 2015-08-29 14:00:01.000 241 12617.67 133.65 54585.22 88888.00 2015-08-29 14:00:01.125 241 12617.67 133.62 54585.25 88888.00 2015-08-29 14:00:01.250 241 12617.62 133.62 54585.28 88888.00 2015-08-29 14:00:01.375 241 12617.60 133.62 54585.25 88888.00 2015-08-29 14:00:01.500 241 12617.60 133.65 54585.28 88888.00 2015-08-29 14:00:01.625 241 12617.60 133.65 54585.28 88888.00 2015-08-29 14:00:01.750 241 12617.60 133.62 54585.28 88888.00 2015-08-29 14:00:01.875 241 12617.67 133.62 54585.25 88888.00 2015-08-29 14:00:02.000 241 12617.65 133.65 54585.25 88888.00 2015-08-29 14:00:02.125 241 12617.65 133.65 54585.25 88888.00 2015-08-29 14:00:02.250 241 12617.62 133.62 54585.28 88888.00 2015-08-29 14:00:02.375 241 12617.62 133.62 54585.22 88888.00 2015-08-29 14:00:02.500 241 12617.60 133.60 54585.22 88888.00 2015-08-29 14:00:02.625 241 12617.65 133.62 54585.22 88888.00 2015-08-29 14:00:02.750 241 12617.65 133.60 54585.22 88888.00 2015-08-29 14:00:02.875 241 12617.62 133.60 54585.22 88888.00 2015-08-29 14:00:03.000 241 12617.62 133.57 54585.20 88888.00 2015-08-29 14:00:03.125 241 12617.67 133.60 54585.25 88888.00 2015-08-29 14:00:03.250 241 12617.67 133.60 54585.22 88888.00 2015-08-29 14:00:03.375 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:03.500 241 12617.62 133.57 54585.25 88888.00 2015-08-29 14:00:03.625 241 12617.67 133.60 54585.22 88888.00 2015-08-29 14:00:03.750 241 12617.67 133.57 54585.28 88888.00 2015-08-29 14:00:03.875 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:04.000 241 12617.65 133.57 54585.28 88888.00 2015-08-29 14:00:04.125 241 12617.62 133.57 54585.30 88888.00 2015-08-29 14:00:04.250 241 12617.58 133.57 54585.28 88888.00 2015-08-29 14:00:04.375 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:04.500 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:04.625 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:04.750 241 12617.62 133.55 54585.28 88888.00 2015-08-29 14:00:04.875 241 12617.62 133.57 54585.30 88888.00 2015-08-29 14:00:05.000 241 12617.62 133.57 54585.30 88888.00 2015-08-29 14:00:05.125 241 12617.60 133.57 54585.30 88888.00 2015-08-29 14:00:05.250 241 12617.58 133.55 54585.28 88888.00 2015-08-29 14:00:05.375 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:05.500 241 12617.62 133.57 54585.25 88888.00 2015-08-29 14:00:05.625 241 12617.58 133.57 54585.25 88888.00 2015-08-29 14:00:05.750 241 12617.52 133.57 54585.28 88888.00 2015-08-29 14:00:05.875 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:06.000 241 12617.65 133.60 54585.28 88888.00 2015-08-29 14:00:06.125 241 12617.62 133.60 54585.30 88888.00 2015-08-29 14:00:06.250 241 12617.58 133.57 54585.30 88888.00 2015-08-29 14:00:06.375 241 12617.58 133.57 54585.28 88888.00 2015-08-29 14:00:06.500 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:06.625 241 12617.65 133.57 54585.28 88888.00 2015-08-29 14:00:06.750 241 12617.65 133.57 54585.22 88888.00 2015-08-29 14:00:06.875 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:07.000 241 12617.60 133.55 54585.25 88888.00 2015-08-29 14:00:07.125 241 12617.65 133.57 54585.25 88888.00 2015-08-29 14:00:07.250 241 12617.70 133.57 54585.25 88888.00 2015-08-29 14:00:07.375 241 12617.73 133.60 54585.28 88888.00 2015-08-29 14:00:07.500 241 12617.70 133.60 54585.28 88888.00 2015-08-29 14:00:07.625 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:07.750 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:07.875 241 12617.60 133.60 54585.25 88888.00 2015-08-29 14:00:08.000 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:08.125 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:08.250 241 12617.62 133.57 54585.32 88888.00 2015-08-29 14:00:08.375 241 12617.62 133.60 54585.38 88888.00 2015-08-29 14:00:08.500 241 12617.60 133.57 54585.40 88888.00 2015-08-29 14:00:08.625 241 12617.58 133.57 54585.38 88888.00 2015-08-29 14:00:08.750 241 12617.52 133.57 54585.30 88888.00 2015-08-29 14:00:08.875 241 12617.55 133.57 54585.28 88888.00 2015-08-29 14:00:09.000 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:09.125 241 12617.65 133.57 54585.28 88888.00 2015-08-29 14:00:09.250 241 12617.62 133.53 54585.25 88888.00 2015-08-29 14:00:09.375 241 12617.62 133.53 54585.25 88888.00 2015-08-29 14:00:09.500 241 12617.65 133.57 54585.22 88888.00 2015-08-29 14:00:09.625 241 12617.62 133.57 54585.22 88888.00 2015-08-29 14:00:09.750 241 12617.65 133.60 54585.28 88888.00 2015-08-29 14:00:09.875 241 12617.65 133.60 54585.28 88888.00 2015-08-29 14:00:10.000 241 12617.67 133.55 54585.25 88888.00 2015-08-29 14:00:10.125 241 12617.70 133.57 54585.25 88888.00 2015-08-29 14:00:10.250 241 12617.70 133.57 54585.28 88888.00 2015-08-29 14:00:10.375 241 12617.62 133.55 54585.28 88888.00 2015-08-29 14:00:10.500 241 12617.58 133.57 54585.28 88888.00 2015-08-29 14:00:10.625 241 12617.58 133.55 54585.28 88888.00 2015-08-29 14:00:10.750 241 12617.58 133.55 54585.28 88888.00 2015-08-29 14:00:10.875 241 12617.62 133.55 54585.22 88888.00 2015-08-29 14:00:11.000 241 12617.60 133.55 54585.22 88888.00 2015-08-29 14:00:11.125 241 12617.55 133.57 54585.28 88888.00 2015-08-29 14:00:11.250 241 12617.52 133.57 54585.30 88888.00 2015-08-29 14:00:11.375 241 12617.50 133.60 54585.28 88888.00 2015-08-29 14:00:11.500 241 12617.58 133.60 54585.28 88888.00 2015-08-29 14:00:11.625 241 12617.65 133.57 54585.25 88888.00 2015-08-29 14:00:11.750 241 12617.65 133.57 54585.25 88888.00 2015-08-29 14:00:11.875 241 12617.67 133.57 54585.25 88888.00 2015-08-29 14:00:12.000 241 12617.67 133.57 54585.28 88888.00 2015-08-29 14:00:12.125 241 12617.65 133.57 54585.28 88888.00 2015-08-29 14:00:12.250 241 12617.65 133.55 54585.28 88888.00 2015-08-29 14:00:12.375 241 12617.62 133.60 54585.30 88888.00 2015-08-29 14:00:12.500 241 12617.60 133.57 54585.30 88888.00 2015-08-29 14:00:12.625 241 12617.65 133.57 54585.28 88888.00 2015-08-29 14:00:12.750 241 12617.67 133.57 54585.28 88888.00 2015-08-29 14:00:12.875 241 12617.62 133.57 54585.28 88888.00 2015-08-29 14:00:13.000 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:13.125 241 12617.62 133.60 54585.28 88888.00 2015-08-29 14:00:13.250 241 12617.55 133.55 54585.28 88888.00 2015-08-29 14:00:13.375 241 12617.55 133.55 54585.28 88888.00 2015-08-29 14:00:13.500 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:13.625 241 12617.52 133.55 54585.30 88888.00 2015-08-29 14:00:13.750 241 12617.52 133.55 54585.30 88888.00 2015-08-29 14:00:13.875 241 12617.58 133.55 54585.32 88888.00 2015-08-29 14:00:14.000 241 12617.60 133.55 54585.28 88888.00 2015-08-29 14:00:14.125 241 12617.65 133.55 54585.28 88888.00 2015-08-29 14:00:14.250 241 12617.62 133.53 54585.30 88888.00 2015-08-29 14:00:14.375 241 12617.65 133.57 54585.30 88888.00 2015-08-29 14:00:14.500 241 12617.65 133.57 54585.30 88888.00 2015-08-29 14:00:14.625 241 12617.70 133.57 54585.28 88888.00 2015-08-29 14:00:14.750 241 12617.70 133.57 54585.30 88888.00 2015-08-29 14:00:14.875 241 12617.67 133.57 54585.32 88888.00 2015-08-29 14:00:15.000 241 12617.60 133.55 54585.30 88888.00 2015-08-29 14:00:15.125 241 12617.58 133.55 54585.28 88888.00 2015-08-29 14:00:15.250 241 12617.62 133.53 54585.30 88888.00 2015-08-29 14:00:15.375 241 12617.67 133.55 54585.30 88888.00 2015-08-29 14:00:15.500 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:15.625 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:15.750 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:15.875 241 12617.62 133.53 54585.30 88888.00 2015-08-29 14:00:16.000 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:16.125 241 12617.70 133.55 54585.30 88888.00 2015-08-29 14:00:16.250 241 12617.58 133.53 54585.28 88888.00 2015-08-29 14:00:16.375 241 12617.52 133.53 54585.28 88888.00 2015-08-29 14:00:16.500 241 12617.55 133.53 54585.28 88888.00 2015-08-29 14:00:16.625 241 12617.55 133.53 54585.28 88888.00 2015-08-29 14:00:16.750 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:16.875 241 12617.60 133.57 54585.28 88888.00 2015-08-29 14:00:17.000 241 12617.62 133.57 54585.30 88888.00 2015-08-29 14:00:17.125 241 12617.62 133.55 54585.32 88888.00 2015-08-29 14:00:17.250 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:17.375 241 12617.67 133.57 54585.28 88888.00 2015-08-29 14:00:17.500 241 12617.65 133.55 54585.28 88888.00 2015-08-29 14:00:17.625 241 12617.62 133.55 54585.28 88888.00 2015-08-29 14:00:17.750 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:17.875 241 12617.62 133.55 54585.32 88888.00 2015-08-29 14:00:18.000 241 12617.62 133.53 54585.30 88888.00 2015-08-29 14:00:18.125 241 12617.62 133.57 54585.32 88888.00 2015-08-29 14:00:18.250 241 12617.62 133.55 54585.32 88888.00 2015-08-29 14:00:18.375 241 12617.65 133.55 54585.30 88888.00 2015-08-29 14:00:18.500 241 12617.65 133.53 54585.30 88888.00 2015-08-29 14:00:18.625 241 12617.60 133.55 54585.30 88888.00 2015-08-29 14:00:18.750 241 12617.58 133.53 54585.32 88888.00 2015-08-29 14:00:18.875 241 12617.50 133.53 54585.30 88888.00 2015-08-29 14:00:19.000 241 12617.52 133.53 54585.28 88888.00 2015-08-29 14:00:19.125 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:19.250 241 12617.52 133.53 54585.32 88888.00 2015-08-29 14:00:19.375 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:19.500 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:19.625 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:19.750 241 12617.58 133.53 54585.28 88888.00 2015-08-29 14:00:19.875 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:20.000 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:20.125 241 12617.48 133.53 54585.30 88888.00 2015-08-29 14:00:20.250 241 12617.42 133.53 54585.30 88888.00 2015-08-29 14:00:20.375 241 12617.50 133.55 54585.32 88888.00 2015-08-29 14:00:20.500 241 12617.55 133.57 54585.32 88888.00 2015-08-29 14:00:20.625 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:20.750 241 12617.52 133.55 54585.30 88888.00 2015-08-29 14:00:20.875 241 12617.52 133.57 54585.30 88888.00 2015-08-29 14:00:21.000 241 12617.50 133.55 54585.30 88888.00 2015-08-29 14:00:21.125 241 12617.52 133.53 54585.32 88888.00 2015-08-29 14:00:21.250 241 12617.52 133.50 54585.35 88888.00 2015-08-29 14:00:21.375 241 12617.55 133.55 54585.32 88888.00 2015-08-29 14:00:21.500 241 12617.52 133.53 54585.30 88888.00 2015-08-29 14:00:21.625 241 12617.48 133.53 54585.30 88888.00 2015-08-29 14:00:21.750 241 12617.45 133.53 54585.35 88888.00 2015-08-29 14:00:21.875 241 12617.45 133.57 54585.32 88888.00 2015-08-29 14:00:22.000 241 12617.50 133.57 54585.32 88888.00 2015-08-29 14:00:22.125 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:22.250 241 12617.55 133.50 54585.32 88888.00 2015-08-29 14:00:22.375 241 12617.50 133.55 54585.30 88888.00 2015-08-29 14:00:22.500 241 12617.50 133.53 54585.32 88888.00 2015-08-29 14:00:22.625 241 12617.55 133.53 54585.30 88888.00 2015-08-29 14:00:22.750 241 12617.60 133.55 54585.30 88888.00 2015-08-29 14:00:22.875 241 12617.60 133.53 54585.30 88888.00 2015-08-29 14:00:23.000 241 12617.58 133.53 54585.28 88888.00 2015-08-29 14:00:23.125 241 12617.52 133.53 54585.28 88888.00 2015-08-29 14:00:23.250 241 12617.50 133.53 54585.30 88888.00 2015-08-29 14:00:23.375 241 12617.48 133.55 54585.25 88888.00 2015-08-29 14:00:23.500 241 12617.50 133.55 54585.28 88888.00 2015-08-29 14:00:23.625 241 12617.55 133.55 54585.32 88888.00 2015-08-29 14:00:23.750 241 12617.50 133.55 54585.32 88888.00 2015-08-29 14:00:23.875 241 12617.48 133.53 54585.30 88888.00 2015-08-29 14:00:24.000 241 12617.45 133.53 54585.32 88888.00 2015-08-29 14:00:24.125 241 12617.45 133.55 54585.35 88888.00 2015-08-29 14:00:24.250 241 12617.45 133.55 54585.32 88888.00 2015-08-29 14:00:24.375 241 12617.52 133.55 54585.30 88888.00 2015-08-29 14:00:24.500 241 12617.60 133.53 54585.30 88888.00 2015-08-29 14:00:24.625 241 12617.60 133.53 54585.30 88888.00 2015-08-29 14:00:24.750 241 12617.58 133.53 54585.30 88888.00 2015-08-29 14:00:24.875 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:25.000 241 12617.67 133.53 54585.30 88888.00 2015-08-29 14:00:25.125 241 12617.67 133.50 54585.30 88888.00 2015-08-29 14:00:25.250 241 12617.58 133.50 54585.30 88888.00 2015-08-29 14:00:25.375 241 12617.52 133.53 54585.30 88888.00 2015-08-29 14:00:25.500 241 12617.50 133.53 54585.30 88888.00 2015-08-29 14:00:25.625 241 12617.48 133.53 54585.28 88888.00 2015-08-29 14:00:25.750 241 12617.52 133.53 54585.28 88888.00 2015-08-29 14:00:25.875 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:26.000 241 12617.60 133.55 54585.30 88888.00 2015-08-29 14:00:26.125 241 12617.60 133.53 54585.30 88888.00 2015-08-29 14:00:26.250 241 12617.60 133.53 54585.28 88888.00 2015-08-29 14:00:26.375 241 12617.58 133.55 54585.30 88888.00 2015-08-29 14:00:26.500 241 12617.58 133.55 54585.32 88888.00 2015-08-29 14:00:26.625 241 12617.55 133.55 54585.30 88888.00 2015-08-29 14:00:26.750 241 12617.55 133.53 54585.28 88888.00 2015-08-29 14:00:26.875 241 12617.60 133.53 54585.22 88888.00 2015-08-29 14:00:27.000 241 12617.60 133.53 54585.22 88888.00 2015-08-29 14:00:27.125 241 12617.60 133.53 54585.28 88888.00 2015-08-29 14:00:27.250 241 12617.60 133.50 54585.25 88888.00 2015-08-29 14:00:27.375 241 12617.58 133.50 54585.25 88888.00 2015-08-29 14:00:27.500 241 12617.58 133.50 54585.28 88888.00 2015-08-29 14:00:27.625 241 12617.65 133.53 54585.28 88888.00 2015-08-29 14:00:27.750 241 12617.65 133.55 54585.28 88888.00 2015-08-29 14:00:27.875 241 12617.65 133.53 54585.30 88888.00 2015-08-29 14:00:28.000 241 12617.67 133.50 54585.28 88888.00 2015-08-29 14:00:28.125 241 12617.67 133.50 54585.30 88888.00 2015-08-29 14:00:28.250 241 12617.67 133.45 54585.30 88888.00 2015-08-29 14:00:28.375 241 12617.70 133.50 54585.28 88888.00 2015-08-29 14:00:28.500 241 12617.67 133.50 54585.28 88888.00 2015-08-29 14:00:28.625 241 12617.65 133.50 54585.28 88888.00 2015-08-29 14:00:28.750 241 12617.65 133.50 54585.30 88888.00 2015-08-29 14:00:28.875 241 12617.65 133.47 54585.30 88888.00 2015-08-29 14:00:29.000 241 12617.73 133.50 54585.30 88888.00 2015-08-29 14:00:29.125 241 12617.70 133.47 54585.28 88888.00 2015-08-29 14:00:29.250 241 12617.70 133.47 54585.30 88888.00 2015-08-29 14:00:29.375 241 12617.73 133.47 54585.28 88888.00 2015-08-29 14:00:29.500 241 12617.77 133.45 54585.28 88888.00 2015-08-29 14:00:29.625 241 12617.80 133.47 54585.28 88888.00 2015-08-29 14:00:29.750 241 12617.77 133.50 54585.30 88888.00 2015-08-29 14:00:29.875 241 12617.77 133.47 54585.28 88888.00 2015-08-29 14:00:30.000 241 12617.75 133.47 54585.25 88888.00 2015-08-29 14:00:30.125 241 12617.75 133.47 54585.28 88888.00 2015-08-29 14:00:30.250 241 12617.73 133.40 54585.30 88888.00 2015-08-29 14:00:30.375 241 12617.70 133.43 54585.28 88888.00 2015-08-29 14:00:30.500 241 12617.67 133.45 54585.28 88888.00 2015-08-29 14:00:30.625 241 12617.65 133.50 54585.28 88888.00 2015-08-29 14:00:30.750 241 12617.60 133.47 54585.28 88888.00 2015-08-29 14:00:30.875 241 12617.58 133.50 54585.30 88888.00 2015-08-29 14:00:31.000 241 12617.60 133.50 54585.28 88888.00 2015-08-29 14:00:31.125 241 12617.60 133.50 54585.30 88888.00 2015-08-29 14:00:31.250 241 12617.60 133.45 54585.32 88888.00 2015-08-29 14:00:31.375 241 12617.65 133.50 54585.32 88888.00 2015-08-29 14:00:31.500 241 12617.65 133.50 54585.30 88888.00 2015-08-29 14:00:31.625 241 12617.62 133.47 54585.32 88888.00 2015-08-29 14:00:31.750 241 12617.67 133.47 54585.30 88888.00 2015-08-29 14:00:31.875 241 12617.70 133.45 54585.30 88888.00 2015-08-29 14:00:32.000 241 12617.67 133.45 54585.28 88888.00 2015-08-29 14:00:32.125 241 12617.60 133.45 54585.30 88888.00 2015-08-29 14:00:32.250 241 12617.50 133.45 54585.30 88888.00 2015-08-29 14:00:32.375 241 12617.60 133.45 54585.30 88888.00 2015-08-29 14:00:32.500 241 12617.65 133.45 54585.30 88888.00 2015-08-29 14:00:32.625 241 12617.67 133.43 54585.30 88888.00 2015-08-29 14:00:32.750 241 12617.62 133.43 54585.30 88888.00 2015-08-29 14:00:32.875 241 12617.62 133.43 54585.30 88888.00 2015-08-29 14:00:33.000 241 12617.58 133.45 54585.30 88888.00 2015-08-29 14:00:33.125 241 12617.55 133.43 54585.32 88888.00 2015-08-29 14:00:33.250 241 12617.58 133.43 54585.32 88888.00 2015-08-29 14:00:33.375 241 12617.55 133.45 54585.32 88888.00 2015-08-29 14:00:33.500 241 12617.52 133.45 54585.32 88888.00 2015-08-29 14:00:33.625 241 12617.52 133.43 54585.30 88888.00 2015-08-29 14:00:33.750 241 12617.52 133.40 54585.30 88888.00 2015-08-29 14:00:33.875 241 12617.55 133.43 54585.32 88888.00 2015-08-29 14:00:34.000 241 12617.55 133.45 54585.30 88888.00 2015-08-29 14:00:34.125 241 12617.52 133.45 54585.32 88888.00 2015-08-29 14:00:34.250 241 12617.45 133.40 54585.35 88888.00 2015-08-29 14:00:34.375 241 12617.52 133.43 54585.32 88888.00 2015-08-29 14:00:34.500 241 12617.52 133.43 54585.32 88888.00 2015-08-29 14:00:34.625 241 12617.55 133.40 54585.32 88888.00 2015-08-29 14:00:34.750 241 12617.62 133.40 54585.32 88888.00 2015-08-29 14:00:34.875 241 12617.65 133.43 54585.30 88888.00 2015-08-29 14:00:35.000 241 12617.60 133.43 54585.32 88888.00 2015-08-29 14:00:35.125 241 12617.58 133.43 54585.32 88888.00 2015-08-29 14:00:35.250 241 12617.62 133.38 54585.32 88888.00 2015-08-29 14:00:35.375 241 12617.62 133.40 54585.32 88888.00 2015-08-29 14:00:35.500 241 12617.62 133.43 54585.30 88888.00 2015-08-29 14:00:35.625 241 12617.55 133.43 54585.30 88888.00 2015-08-29 14:00:35.750 241 12617.55 133.43 54585.30 88888.00 2015-08-29 14:00:35.875 241 12617.60 133.40 54585.30 88888.00 2015-08-29 14:00:36.000 241 12617.65 133.40 54585.32 88888.00 2015-08-29 14:00:36.125 241 12617.62 133.40 54585.32 88888.00 2015-08-29 14:00:36.250 241 12617.60 133.35 54585.30 88888.00 2015-08-29 14:00:36.375 241 12617.62 133.38 54585.30 88888.00 2015-08-29 14:00:36.500 241 12617.60 133.40 54585.32 88888.00 2015-08-29 14:00:36.625 241 12617.55 133.40 54585.30 88888.00 2015-08-29 14:00:36.750 241 12617.48 133.40 54585.28 88888.00 2015-08-29 14:00:36.875 241 12617.50 133.40 54585.30 88888.00 2015-08-29 14:00:37.000 241 12617.55 133.38 54585.30 88888.00 2015-08-29 14:00:37.125 241 12617.58 133.38 54585.32 88888.00 2015-08-29 14:00:37.250 241 12617.52 133.35 54585.32 88888.00 2015-08-29 14:00:37.375 241 12617.52 133.38 54585.32 88888.00 2015-08-29 14:00:37.500 241 12617.52 133.38 54585.30 88888.00 2015-08-29 14:00:37.625 241 12617.55 133.38 54585.30 88888.00 2015-08-29 14:00:37.750 241 12617.58 133.38 54585.30 88888.00 2015-08-29 14:00:37.875 241 12617.58 133.40 54585.30 88888.00 2015-08-29 14:00:38.000 241 12617.58 133.40 54585.32 88888.00 2015-08-29 14:00:38.125 241 12617.60 133.40 54585.35 88888.00 2015-08-29 14:00:38.250 241 12617.58 133.35 54585.30 88888.00 2015-08-29 14:00:38.375 241 12617.58 133.35 54585.30 88888.00 2015-08-29 14:00:38.500 241 12617.55 133.35 54585.30 88888.00 2015-08-29 14:00:38.625 241 12617.50 133.35 54585.32 88888.00 2015-08-29 14:00:38.750 241 12617.45 133.35 54585.32 88888.00 2015-08-29 14:00:38.875 241 12617.42 133.32 54585.30 88888.00 2015-08-29 14:00:39.000 241 12617.48 133.30 54585.32 88888.00 2015-08-29 14:00:39.125 241 12617.52 133.35 54585.38 88888.00 2015-08-29 14:00:39.250 241 12617.50 133.32 54585.35 88888.00 2015-08-29 14:00:39.375 241 12617.55 133.32 54585.32 88888.00 2015-08-29 14:00:39.500 241 12617.60 133.30 54585.35 88888.00 2015-08-29 14:00:39.625 241 12617.58 133.32 54585.35 88888.00 2015-08-29 14:00:39.750 241 12617.55 133.30 54585.35 88888.00 2015-08-29 14:00:39.875 241 12617.55 133.30 54585.30 88888.00 2015-08-29 14:00:40.000 241 12617.52 133.25 54585.32 88888.00 2015-08-29 14:00:40.125 241 12617.52 133.28 54585.32 88888.00 2015-08-29 14:00:40.250 241 12617.50 133.22 54585.32 88888.00 2015-08-29 14:00:40.375 241 12617.55 133.28 54585.32 88888.00 2015-08-29 14:00:40.500 241 12617.52 133.25 54585.32 88888.00 2015-08-29 14:00:40.625 241 12617.52 133.22 54585.30 88888.00 2015-08-29 14:00:40.750 241 12617.55 133.22 54585.32 88888.00 2015-08-29 14:00:40.875 241 12617.58 133.25 54585.32 88888.00 2015-08-29 14:00:41.000 241 12617.58 133.25 54585.28 88888.00 2015-08-29 14:00:41.125 241 12617.58 133.25 54585.30 88888.00 2015-08-29 14:00:41.250 241 12617.55 133.25 54585.35 88888.00 2015-08-29 14:00:41.375 241 12617.55 133.30 54585.38 88888.00 2015-08-29 14:00:41.500 241 12617.52 133.30 54585.35 88888.00 2015-08-29 14:00:41.625 241 12617.48 133.25 54585.32 88888.00 2015-08-29 14:00:41.750 241 12617.45 133.22 54585.32 88888.00 2015-08-29 14:00:41.875 241 12617.48 133.22 54585.35 88888.00 2015-08-29 14:00:42.000 241 12617.48 133.20 54585.35 88888.00 2015-08-29 14:00:42.125 241 12617.42 133.20 54585.38 88888.00 2015-08-29 14:00:42.250 241 12617.40 133.22 54585.38 88888.00 2015-08-29 14:00:42.375 241 12617.42 133.22 54585.38 88888.00 2015-08-29 14:00:42.500 241 12617.42 133.20 54585.38 88888.00 2015-08-29 14:00:42.625 241 12617.45 133.18 54585.38 88888.00 2015-08-29 14:00:42.750 241 12617.48 133.20 54585.35 88888.00 2015-08-29 14:00:42.875 241 12617.42 133.22 54585.32 88888.00 2015-08-29 14:00:43.000 241 12617.45 133.22 54585.32 88888.00 2015-08-29 14:00:43.125 241 12617.50 133.20 54585.35 88888.00 2015-08-29 14:00:43.250 241 12617.52 133.18 54585.32 88888.00 2015-08-29 14:00:43.375 241 12617.52 133.22 54585.35 88888.00 2015-08-29 14:00:43.500 241 12617.52 133.18 54585.32 88888.00 2015-08-29 14:00:43.625 241 12617.52 133.15 54585.32 88888.00 2015-08-29 14:00:43.750 241 12617.52 133.18 54585.32 88888.00 2015-08-29 14:00:43.875 241 12617.50 133.20 54585.32 88888.00 2015-08-29 14:00:44.000 241 12617.48 133.18 54585.32 88888.00 2015-08-29 14:00:44.125 241 12617.50 133.18 54585.32 88888.00 2015-08-29 14:00:44.250 241 12617.55 133.15 54585.35 88888.00 2015-08-29 14:00:44.375 241 12617.58 133.18 54585.35 88888.00 2015-08-29 14:00:44.500 241 12617.58 133.20 54585.30 88888.00 2015-08-29 14:00:44.625 241 12617.58 133.18 54585.32 88888.00 2015-08-29 14:00:44.750 241 12617.60 133.18 54585.32 88888.00 2015-08-29 14:00:44.875 241 12617.60 133.20 54585.35 88888.00 2015-08-29 14:00:45.000 241 12617.62 133.22 54585.35 88888.00 2015-08-29 14:00:45.125 241 12617.65 133.18 54585.38 88888.00 2015-08-29 14:00:45.250 241 12617.60 133.12 54585.38 88888.00 2015-08-29 14:00:45.375 241 12617.60 133.15 54585.38 88888.00 2015-08-29 14:00:45.500 241 12617.55 133.15 54585.38 88888.00 2015-08-29 14:00:45.625 241 12617.52 133.12 54585.35 88888.00 2015-08-29 14:00:45.750 241 12617.60 133.12 54585.35 88888.00 2015-08-29 14:00:45.875 241 12617.58 133.18 54585.38 88888.00 2015-08-29 14:00:46.000 241 12617.55 133.18 54585.38 88888.00 2015-08-29 14:00:46.125 241 12617.55 133.15 54585.38 88888.00 2015-08-29 14:00:46.250 241 12617.52 133.12 54585.38 88888.00 2015-08-29 14:00:46.375 241 12617.52 133.12 54585.35 88888.00 2015-08-29 14:00:46.500 241 12617.58 133.12 54585.38 88888.00 2015-08-29 14:00:46.625 241 12617.58 133.10 54585.32 88888.00 2015-08-29 14:00:46.750 241 12617.52 133.15 54585.38 88888.00 2015-08-29 14:00:46.875 241 12617.50 133.12 54585.38 88888.00 2015-08-29 14:00:47.000 241 12617.58 133.15 54585.38 88888.00 2015-08-29 14:00:47.125 241 12617.55 133.15 54585.38 88888.00 2015-08-29 14:00:47.250 241 12617.52 133.12 54585.40 88888.00 2015-08-29 14:00:47.375 241 12617.52 133.10 54585.40 88888.00 2015-08-29 14:00:47.500 241 12617.48 133.12 54585.40 88888.00 2015-08-29 14:00:47.625 241 12617.52 133.12 54585.40 88888.00 2015-08-29 14:00:47.750 241 12617.52 133.12 54585.40 88888.00 2015-08-29 14:00:47.875 241 12617.48 133.10 54585.38 88888.00 2015-08-29 14:00:48.000 241 12617.42 133.07 54585.35 88888.00 2015-08-29 14:00:48.125 241 12617.45 133.10 54585.38 88888.00 2015-08-29 14:00:48.250 241 12617.48 133.05 54585.40 88888.00 2015-08-29 14:00:48.375 241 12617.50 133.10 54585.40 88888.00 2015-08-29 14:00:48.500 241 12617.52 133.10 54585.40 88888.00 2015-08-29 14:00:48.625 241 12617.52 133.07 54585.38 88888.00 2015-08-29 14:00:48.750 241 12617.55 133.07 54585.35 88888.00 2015-08-29 14:00:48.875 241 12617.52 133.07 54585.38 88888.00 2015-08-29 14:00:49.000 241 12617.48 133.10 54585.40 88888.00 2015-08-29 14:00:49.125 241 12617.50 133.10 54585.40 88888.00 2015-08-29 14:00:49.250 241 12617.52 133.07 54585.43 88888.00 2015-08-29 14:00:49.375 241 12617.45 133.10 54585.40 88888.00 2015-08-29 14:00:49.500 241 12617.40 133.10 54585.40 88888.00 2015-08-29 14:00:49.625 241 12617.42 133.07 54585.40 88888.00 2015-08-29 14:00:49.750 241 12617.45 133.10 54585.43 88888.00 2015-08-29 14:00:49.875 241 12617.40 133.07 54585.43 88888.00 2015-08-29 14:00:50.000 241 12617.40 133.05 54585.40 88888.00 2015-08-29 14:00:50.125 241 12617.42 133.05 54585.40 88888.00 2015-08-29 14:00:50.250 241 12617.45 133.07 54585.45 88888.00 2015-08-29 14:00:50.375 241 12617.50 133.10 54585.45 88888.00 2015-08-29 14:00:50.500 241 12617.40 133.07 54585.43 88888.00 2015-08-29 14:00:50.625 241 12617.40 133.05 54585.40 88888.00 2015-08-29 14:00:50.750 241 12617.40 133.05 54585.40 88888.00 2015-08-29 14:00:50.875 241 12617.42 133.03 54585.40 88888.00 2015-08-29 14:00:51.000 241 12617.42 133.00 54585.38 88888.00 2015-08-29 14:00:51.125 241 12617.42 133.00 54585.40 88888.00 2015-08-29 14:00:51.250 241 12617.45 132.97 54585.38 88888.00 2015-08-29 14:00:51.375 241 12617.52 133.03 54585.38 88888.00 2015-08-29 14:00:51.500 241 12617.48 133.05 54585.38 88888.00 2015-08-29 14:00:51.625 241 12617.45 133.07 54585.38 88888.00 2015-08-29 14:00:51.750 241 12617.42 133.05 54585.38 88888.00 2015-08-29 14:00:51.875 241 12617.42 133.03 54585.38 88888.00 2015-08-29 14:00:52.000 241 12617.42 133.03 54585.38 88888.00 2015-08-29 14:00:52.125 241 12617.45 133.00 54585.38 88888.00 2015-08-29 14:00:52.250 241 12617.42 133.03 54585.40 88888.00 2015-08-29 14:00:52.375 241 12617.45 133.05 54585.40 88888.00 2015-08-29 14:00:52.500 241 12617.42 133.03 54585.40 88888.00 2015-08-29 14:00:52.625 241 12617.38 133.03 54585.40 88888.00 2015-08-29 14:00:52.750 241 12617.33 133.03 54585.40 88888.00 2015-08-29 14:00:52.875 241 12617.27 133.05 54585.40 88888.00 2015-08-29 14:00:53.000 241 12617.30 133.03 54585.38 88888.00 2015-08-29 14:00:53.125 241 12617.30 133.05 54585.40 88888.00 2015-08-29 14:00:53.250 241 12617.38 133.05 54585.43 88888.00 2015-08-29 14:00:53.375 241 12617.40 133.05 54585.40 88888.00 2015-08-29 14:00:53.500 241 12617.42 133.05 54585.40 88888.00 2015-08-29 14:00:53.625 241 12617.45 133.03 54585.40 88888.00 2015-08-29 14:00:53.750 241 12617.42 133.03 54585.43 88888.00 2015-08-29 14:00:53.875 241 12617.42 133.05 54585.40 88888.00 2015-08-29 14:00:54.000 241 12617.42 133.03 54585.38 88888.00 2015-08-29 14:00:54.125 241 12617.42 133.03 54585.38 88888.00 2015-08-29 14:00:54.250 241 12617.42 133.00 54585.38 88888.00 2015-08-29 14:00:54.375 241 12617.38 133.00 54585.38 88888.00 2015-08-29 14:00:54.500 241 12617.30 133.00 54585.38 88888.00 2015-08-29 14:00:54.625 241 12617.30 132.97 54585.38 88888.00 2015-08-29 14:00:54.750 241 12617.33 132.97 54585.40 88888.00 2015-08-29 14:00:54.875 241 12617.30 132.97 54585.40 88888.00 2015-08-29 14:00:55.000 241 12617.30 132.95 54585.40 88888.00 2015-08-29 14:00:55.125 241 12617.30 132.97 54585.43 88888.00 2015-08-29 14:00:55.250 241 12617.35 132.95 54585.43 88888.00 2015-08-29 14:00:55.375 241 12617.38 132.97 54585.43 88888.00 2015-08-29 14:00:55.500 241 12617.38 133.00 54585.45 88888.00 2015-08-29 14:00:55.625 241 12617.35 132.97 54585.45 88888.00 2015-08-29 14:00:55.750 241 12617.30 132.97 54585.43 88888.00 2015-08-29 14:00:55.875 241 12617.25 132.97 54585.43 88888.00 2015-08-29 14:00:56.000 241 12617.27 132.97 54585.40 88888.00 2015-08-29 14:00:56.125 241 12617.35 132.97 54585.43 88888.00 2015-08-29 14:00:56.250 241 12617.30 132.97 54585.43 88888.00 2015-08-29 14:00:56.375 241 12617.27 132.97 54585.43 88888.00 2015-08-29 14:00:56.500 241 12617.25 132.97 54585.43 88888.00 2015-08-29 14:00:56.625 241 12617.25 132.95 54585.43 88888.00 2015-08-29 14:00:56.750 241 12617.30 132.97 54585.43 88888.00 2015-08-29 14:00:56.875 241 12617.27 132.97 54585.40 88888.00 2015-08-29 14:00:57.000 241 12617.25 132.95 54585.43 88888.00 2015-08-29 14:00:57.125 241 12617.27 132.93 54585.45 88888.00 2015-08-29 14:00:57.250 241 12617.30 132.95 54585.45 88888.00 2015-08-29 14:00:57.375 241 12617.30 132.95 54585.45 88888.00 2015-08-29 14:00:57.500 241 12617.20 132.90 54585.43 88888.00 2015-08-29 14:00:57.625 241 12617.15 132.93 54585.45 88888.00 2015-08-29 14:00:57.750 241 12617.20 132.95 54585.45 88888.00 2015-08-29 14:00:57.875 241 12617.23 132.97 54585.45 88888.00 2015-08-29 14:00:58.000 241 12617.20 132.97 54585.45 88888.00 2015-08-29 14:00:58.125 241 12617.27 132.93 54585.43 88888.00 2015-08-29 14:00:58.250 241 12617.25 132.93 54585.43 88888.00 2015-08-29 14:00:58.375 241 12617.20 132.95 54585.43 88888.00 2015-08-29 14:00:58.500 241 12617.20 132.97 54585.43 88888.00 2015-08-29 14:00:58.625 241 12617.23 132.97 54585.45 88888.00 2015-08-29 14:00:58.750 241 12617.15 132.93 54585.45 88888.00 2015-08-29 14:00:58.875 241 12617.15 132.93 54585.45 88888.00 2015-08-29 14:00:59.000 241 12617.20 132.93 54585.47 88888.00 2015-08-29 14:00:59.125 241 12617.20 132.90 54585.47 88888.00 2015-08-29 14:00:59.250 241 12617.17 132.90 54585.45 88888.00 2015-08-29 14:00:59.375 241 12617.20 132.90 54585.43 88888.00 2015-08-29 14:00:59.500 241 12617.20 132.90 54585.45 88888.00 2015-08-29 14:00:59.625 241 12617.20 132.90 54585.45 88888.00 2015-08-29 14:00:59.750 241 12617.15 132.90 54585.45 88888.00 2015-08-29 14:00:59.875 241 12617.10 132.88 54585.45 88888.00 2015-08-29 14:01:00.000 241 12617.10 132.88 54585.45 88888.00 2015-08-29 14:01:00.125 241 12617.20 132.90 54585.47 88888.00 2015-08-29 14:01:00.250 241 12617.20 132.88 54585.45 88888.00 2015-08-29 14:01:00.375 241 12617.17 132.85 54585.45 88888.00 2015-08-29 14:01:00.500 241 12617.15 132.85 54585.43 88888.00 2015-08-29 14:01:00.625 241 12617.15 132.88 54585.43 88888.00 2015-08-29 14:01:00.750 241 12617.17 132.88 54585.43 88888.00 2015-08-29 14:01:00.875 241 12617.15 132.85 54585.45 88888.00 2015-08-29 14:01:01.000 241 12617.17 132.85 54585.45 88888.00 2015-08-29 14:01:01.125 241 12617.17 132.88 54585.45 88888.00 2015-08-29 14:01:01.250 241 12617.12 132.85 54585.47 88888.00 2015-08-29 14:01:01.375 241 12617.08 132.88 54585.47 88888.00 2015-08-29 14:01:01.500 241 12617.05 132.90 54585.45 88888.00 2015-08-29 14:01:01.625 241 12617.10 132.88 54585.45 88888.00 2015-08-29 14:01:01.750 241 12617.15 132.88 54585.43 88888.00 2015-08-29 14:01:01.875 241 12617.15 132.90 54585.45 88888.00 2015-08-29 14:01:02.000 241 12617.08 132.93 54585.45 88888.00 2015-08-29 14:01:02.125 241 12617.10 132.88 54585.43 88888.00 2015-08-29 14:01:02.250 241 12617.08 132.85 54585.45 88888.00 2015-08-29 14:01:02.375 241 12617.10 132.88 54585.43 88888.00 2015-08-29 14:01:02.500 241 12617.10 132.88 54585.47 88888.00 2015-08-29 14:01:02.625 241 12617.05 132.90 54585.47 88888.00 2015-08-29 14:01:02.750 241 12617.05 132.90 54585.45 88888.00 2015-08-29 14:01:02.875 241 12617.08 132.88 54585.43 88888.00 2015-08-29 14:01:03.000 241 12617.08 132.90 54585.43 88888.00 2015-08-29 14:01:03.125 241 12617.02 132.88 54585.43 88888.00 2015-08-29 14:01:03.250 241 12616.95 132.82 54585.45 88888.00 2015-08-29 14:01:03.375 241 12616.98 132.85 54585.43 88888.00 2015-08-29 14:01:03.500 241 12617.02 132.85 54585.43 88888.00 2015-08-29 14:01:03.625 241 12617.05 132.85 54585.43 88888.00 2015-08-29 14:01:03.750 241 12617.05 132.88 54585.43 88888.00 2015-08-29 14:01:03.875 241 12617.00 132.85 54585.43 88888.00 2015-08-29 14:01:04.000 241 12617.00 132.85 54585.43 88888.00 2015-08-29 14:01:04.125 241 12617.00 132.88 54585.45 88888.00 2015-08-29 14:01:04.250 241 12617.05 132.85 54585.43 88888.00 2015-08-29 14:01:04.375 241 12617.08 132.85 54585.40 88888.00 2015-08-29 14:01:04.500 241 12617.08 132.88 54585.43 88888.00 2015-08-29 14:01:04.625 241 12617.08 132.85 54585.43 88888.00 2015-08-29 14:01:04.750 241 12617.05 132.85 54585.43 88888.00 2015-08-29 14:01:04.875 241 12617.10 132.85 54585.43 88888.00 2015-08-29 14:01:05.000 241 12617.12 132.85 54585.40 88888.00 2015-08-29 14:01:05.125 241 12617.08 132.85 54585.43 88888.00 2015-08-29 14:01:05.250 241 12617.05 132.88 54585.43 88888.00 2015-08-29 14:01:05.375 241 12617.08 132.88 54585.45 88888.00 2015-08-29 14:01:05.500 241 12617.08 132.88 54585.45 88888.00 2015-08-29 14:01:05.625 241 12617.10 132.88 54585.43 88888.00 2015-08-29 14:01:05.750 241 12617.12 132.90 54585.43 88888.00 2015-08-29 14:01:05.875 241 12617.10 132.90 54585.40 88888.00 2015-08-29 14:01:06.000 241 12617.05 132.85 54585.40 88888.00 2015-08-29 14:01:06.125 241 12617.10 132.88 54585.43 88888.00 2015-08-29 14:01:06.250 241 12617.10 132.82 54585.40 88888.00 2015-08-29 14:01:06.375 241 12617.12 132.82 54585.40 88888.00 2015-08-29 14:01:06.500 241 12617.12 132.85 54585.40 88888.00 2015-08-29 14:01:06.625 241 12617.12 132.82 54585.40 88888.00 2015-08-29 14:01:06.750 241 12617.15 132.82 54585.40 88888.00 2015-08-29 14:01:06.875 241 12617.08 132.85 54585.43 88888.00 2015-08-29 14:01:07.000 241 12617.00 132.85 54585.43 88888.00 2015-08-29 14:01:07.125 241 12617.00 132.88 54585.43 88888.00 2015-08-29 14:01:07.250 241 12617.05 132.85 54585.43 88888.00 2015-08-29 14:01:07.375 241 12617.08 132.85 54585.40 88888.00 2015-08-29 14:01:07.500 241 12617.08 132.85 54585.40 88888.00 2015-08-29 14:01:07.625 241 12617.02 132.85 54585.40 88888.00 2015-08-29 14:01:07.750 241 12616.98 132.88 54585.43 88888.00 2015-08-29 14:01:07.875 241 12616.95 132.88 54585.40 88888.00 2015-08-29 14:01:08.000 241 12617.00 132.85 54585.40 88888.00 2015-08-29 14:01:08.125 241 12617.08 132.85 54585.43 88888.00 2015-08-29 14:01:08.250 241 12617.10 132.88 54585.43 88888.00 2015-08-29 14:01:08.375 241 12617.15 132.85 54585.43 88888.00 2015-08-29 14:01:08.500 241 12617.10 132.85 54585.40 88888.00 2015-08-29 14:01:08.625 241 12617.05 132.85 54585.40 88888.00 2015-08-29 14:01:08.750 241 12617.05 132.85 54585.38 88888.00 2015-08-29 14:01:08.875 241 12617.05 132.82 54585.35 88888.00 2015-08-29 14:01:09.000 241 12617.15 132.85 54585.38 88888.00 2015-08-29 14:01:09.125 241 12617.17 132.82 54585.38 88888.00 2015-08-29 14:01:09.250 241 12617.15 132.82 54585.43 88888.00 2015-08-29 14:01:09.375 241 12617.12 132.82 54585.43 88888.00 2015-08-29 14:01:09.500 241 12617.12 132.82 54585.40 88888.00 2015-08-29 14:01:09.625 241 12617.10 132.80 54585.40 88888.00 2015-08-29 14:01:09.750 241 12617.10 132.85 54585.40 88888.00 2015-08-29 14:01:09.875 241 12617.15 132.85 54585.40 88888.00 2015-08-29 14:01:10.000 241 12617.12 132.85 54585.40 88888.00 2015-08-29 14:01:10.125 241 12617.15 132.85 54585.40 88888.00 2015-08-29 14:01:10.250 241 12617.10 132.82 54585.40 88888.00 2015-08-29 14:01:10.375 241 12617.10 132.82 54585.38 88888.00 2015-08-29 14:01:10.500 241 12617.17 132.88 54585.38 88888.00 2015-08-29 14:01:10.625 241 12617.12 132.82 54585.40 88888.00 2015-08-29 14:01:10.750 241 12617.10 132.82 54585.38 88888.00 2015-08-29 14:01:10.875 241 12617.08 132.82 54585.40 88888.00 2015-08-29 14:01:11.000 241 12617.05 132.85 54585.38 88888.00 2015-08-29 14:01:11.125 241 12617.05 132.82 54585.38 88888.00 2015-08-29 14:01:11.250 241 12617.00 132.82 54585.38 88888.00 2015-08-29 14:01:11.375 241 12617.05 132.82 54585.35 88888.00 2015-08-29 14:01:11.500 241 12617.08 132.82 54585.38 88888.00 2015-08-29 14:01:11.625 241 12617.00 132.82 54585.38 88888.00 2015-08-29 14:01:11.750 241 12616.95 132.82 54585.38 88888.00 2015-08-29 14:01:11.875 241 12616.98 132.82 54585.38 88888.00 2015-08-29 14:01:12.000 241 12617.00 132.80 54585.35 88888.00 2015-08-29 14:01:12.125 241 12617.05 132.85 54585.35 88888.00 2015-08-29 14:01:12.250 241 12617.02 132.85 54585.35 88888.00 2015-08-29 14:01:12.375 241 12617.08 132.85 54585.38 88888.00 2015-08-29 14:01:12.500 241 12617.05 132.82 54585.38 88888.00 2015-08-29 14:01:12.625 241 12617.08 132.80 54585.35 88888.00 2015-08-29 14:01:12.750 241 12617.10 132.80 54585.35 88888.00 2015-08-29 14:01:12.875 241 12617.15 132.82 54585.35 88888.00 2015-08-29 14:01:13.000 241 12617.15 132.82 54585.32 88888.00 2015-08-29 14:01:13.125 241 12617.12 132.82 54585.35 88888.00 2015-08-29 14:01:13.250 241 12617.15 132.82 54585.38 88888.00 2015-08-29 14:01:13.375 241 12617.12 132.82 54585.35 88888.00 2015-08-29 14:01:13.500 241 12617.12 132.80 54585.35 88888.00 2015-08-29 14:01:13.625 241 12617.15 132.78 54585.32 88888.00 2015-08-29 14:01:13.750 241 12617.12 132.82 54585.35 88888.00 2015-08-29 14:01:13.875 241 12617.15 132.85 54585.38 88888.00 2015-08-29 14:01:14.000 241 12617.15 132.85 54585.38 88888.00 2015-08-29 14:01:14.125 241 12617.15 132.82 54585.38 88888.00 2015-08-29 14:01:14.250 241 12617.12 132.80 54585.35 88888.00 2015-08-29 14:01:14.375 241 12617.12 132.82 54585.35 88888.00 2015-08-29 14:01:14.500 241 12617.15 132.82 54585.38 88888.00 2015-08-29 14:01:14.625 241 12617.15 132.78 54585.35 88888.00 2015-08-29 14:01:14.750 241 12617.12 132.78 54585.35 88888.00 2015-08-29 14:01:14.875 241 12617.08 132.78 54585.32 88888.00 2015-08-29 14:01:15.000 241 12617.08 132.78 54585.32 88888.00 2015-08-29 14:01:15.125 241 12617.10 132.78 54585.32 88888.00 2015-08-29 14:01:15.250 241 12617.12 132.78 54585.32 88888.00 2015-08-29 14:01:15.375 241 12617.15 132.78 54585.35 88888.00 2015-08-29 14:01:15.500 241 12617.10 132.78 54585.32 88888.00 2015-08-29 14:01:15.625 241 12617.08 132.75 54585.32 88888.00 2015-08-29 14:01:15.750 241 12617.10 132.78 54585.32 88888.00 2015-08-29 14:01:15.875 241 12617.08 132.78 54585.35 88888.00 2015-08-29 14:01:16.000 241 12617.10 132.75 54585.32 88888.00 2015-08-29 14:01:16.125 241 12617.15 132.78 54585.28 88888.00 2015-08-29 14:01:16.250 241 12617.15 132.72 54585.28 88888.00 2015-08-29 14:01:16.375 241 12617.12 132.75 54585.30 88888.00 2015-08-29 14:01:16.500 241 12617.08 132.78 54585.30 88888.00 2015-08-29 14:01:16.625 241 12617.08 132.80 54585.30 88888.00 2015-08-29 14:01:16.750 241 12617.12 132.80 54585.32 88888.00 2015-08-29 14:01:16.875 241 12617.17 132.78 54585.30 88888.00 2015-08-29 14:01:17.000 241 12617.20 132.80 54585.30 88888.00 2015-08-29 14:01:17.125 241 12617.17 132.80 54585.32 88888.00 2015-08-29 14:01:17.250 241 12617.17 132.78 54585.35 88888.00 2015-08-29 14:01:17.375 241 12617.25 132.78 54585.32 88888.00 2015-08-29 14:01:17.500 241 12617.17 132.78 54585.30 88888.00 2015-08-29 14:01:17.625 241 12617.17 132.78 54585.30 88888.00 2015-08-29 14:01:17.750 241 12617.17 132.80 54585.30 88888.00 2015-08-29 14:01:17.875 241 12617.25 132.80 54585.30 88888.00 2015-08-29 14:01:18.000 241 12617.27 132.82 54585.30 88888.00 2015-08-29 14:01:18.125 241 12617.25 132.85 54585.32 88888.00 2015-08-29 14:01:18.250 241 12617.23 132.80 54585.30 88888.00 2015-08-29 14:01:18.375 241 12617.23 132.80 54585.30 88888.00 2015-08-29 14:01:18.500 241 12617.23 132.80 54585.30 88888.00 2015-08-29 14:01:18.625 241 12617.25 132.80 54585.30 88888.00 2015-08-29 14:01:18.750 241 12617.17 132.80 54585.30 88888.00 2015-08-29 14:01:18.875 241 12617.12 132.82 54585.32 88888.00 2015-08-29 14:01:19.000 241 12617.12 132.80 54585.30 88888.00 2015-08-29 14:01:19.125 241 12617.12 132.80 54585.30 88888.00 2015-08-29 14:01:19.250 241 12617.12 132.78 54585.30 88888.00 2015-08-29 14:01:19.375 241 12617.15 132.80 54585.32 88888.00 2015-08-29 14:01:19.500 241 12617.15 132.80 54585.32 88888.00 2015-08-29 14:01:19.625 241 12617.15 132.80 54585.30 88888.00 2015-08-29 14:01:19.750 241 12617.10 132.80 54585.28 88888.00 2015-08-29 14:01:19.875 241 12617.12 132.82 54585.28 88888.00 2015-08-29 14:01:20.000 241 12617.15 132.82 54585.30 88888.00 2015-08-29 14:01:20.125 241 12617.12 132.80 54585.35 88888.00 2015-08-29 14:01:20.250 241 12617.08 132.78 54585.30 88888.00 2015-08-29 14:01:20.375 241 12617.15 132.80 54585.28 88888.00 2015-08-29 14:01:20.500 241 12617.17 132.80 54585.25 88888.00 2015-08-29 14:01:20.625 241 12617.17 132.80 54585.28 88888.00 2015-08-29 14:01:20.750 241 12617.23 132.80 54585.28 88888.00 2015-08-29 14:01:20.875 241 12617.15 132.78 54585.28 88888.00 2015-08-29 14:01:21.000 241 12617.15 132.80 54585.28 88888.00 2015-08-29 14:01:21.125 241 12617.15 132.78 54585.28 88888.00 2015-08-29 14:01:21.250 241 12617.08 132.78 54585.30 88888.00 2015-08-29 14:01:21.375 241 12617.12 132.78 54585.30 88888.00 2015-08-29 14:01:21.500 241 12617.15 132.78 54585.30 88888.00 2015-08-29 14:01:21.625 241 12617.10 132.78 54585.28 88888.00 2015-08-29 14:01:21.750 241 12617.02 132.78 54585.28 88888.00 2015-08-29 14:01:21.875 241 12617.05 132.75 54585.28 88888.00 2015-08-29 14:01:22.000 241 12617.10 132.78 54585.30 88888.00 2015-08-29 14:01:22.125 241 12617.15 132.72 54585.30 88888.00 2015-08-29 14:01:22.250 241 12617.10 132.72 54585.30 88888.00 2015-08-29 14:01:22.375 241 12617.15 132.75 54585.30 88888.00 2015-08-29 14:01:22.500 241 12617.12 132.75 54585.30 88888.00 2015-08-29 14:01:22.625 241 12617.15 132.72 54585.30 88888.00 2015-08-29 14:01:22.750 241 12617.15 132.75 54585.30 88888.00 2015-08-29 14:01:22.875 241 12617.15 132.78 54585.32 88888.00 2015-08-29 14:01:23.000 241 12617.20 132.75 54585.30 88888.00 2015-08-29 14:01:23.125 241 12617.20 132.75 54585.30 88888.00 2015-08-29 14:01:23.250 241 12617.15 132.75 54585.30 88888.00 2015-08-29 14:01:23.375 241 12617.15 132.72 54585.30 88888.00 2015-08-29 14:01:23.500 241 12617.15 132.72 54585.30 88888.00 2015-08-29 14:01:23.625 241 12617.10 132.72 54585.30 88888.00 2015-08-29 14:01:23.750 241 12617.08 132.75 54585.32 88888.00 2015-08-29 14:01:23.875 241 12617.10 132.75 54585.35 88888.00 2015-08-29 14:01:24.000 241 12617.15 132.75 54585.35 88888.00 2015-08-29 14:01:24.125 241 12617.15 132.75 54585.32 88888.00 2015-08-29 14:01:24.250 241 12617.12 132.72 54585.30 88888.00 2015-08-29 14:01:24.375 241 12617.15 132.75 54585.30 88888.00 2015-08-29 14:01:24.500 241 12617.12 132.75 54585.28 88888.00 2015-08-29 14:01:24.625 241 12617.10 132.72 54585.28 88888.00 2015-08-29 14:01:24.750 241 12617.10 132.70 54585.28 88888.00 2015-08-29 14:01:24.875 241 12617.08 132.70 54585.28 88888.00 2015-08-29 14:01:25.000 241 12616.98 132.70 54585.25 88888.00 2015-08-29 14:01:25.125 241 12617.02 132.70 54585.25 88888.00 2015-08-29 14:01:25.250 241 12617.02 132.68 54585.28 88888.00 2015-08-29 14:01:25.375 241 12617.08 132.65 54585.28 88888.00 2015-08-29 14:01:25.500 241 12617.12 132.70 54585.28 88888.00 2015-08-29 14:01:25.625 241 12617.15 132.72 54585.28 88888.00 2015-08-29 14:01:25.750 241 12617.12 132.72 54585.28 88888.00 2015-08-29 14:01:25.875 241 12617.12 132.70 54585.28 88888.00 2015-08-29 14:01:26.000 241 12617.12 132.70 54585.22 88888.00 2015-08-29 14:01:26.125 241 12617.12 132.68 54585.25 88888.00 2015-08-29 14:01:26.250 241 12617.12 132.65 54585.28 88888.00 2015-08-29 14:01:26.375 241 12617.17 132.68 54585.28 88888.00 2015-08-29 14:01:26.500 241 12617.20 132.68 54585.28 88888.00 2015-08-29 14:01:26.625 241 12617.20 132.68 54585.28 88888.00 2015-08-29 14:01:26.750 241 12617.17 132.70 54585.28 88888.00 2015-08-29 14:01:26.875 241 12617.15 132.70 54585.28 88888.00 2015-08-29 14:01:27.000 241 12617.08 132.68 54585.25 88888.00 2015-08-29 14:01:27.125 241 12617.05 132.68 54585.28 88888.00 2015-08-29 14:01:27.250 241 12617.05 132.65 54585.25 88888.00 2015-08-29 14:01:27.375 241 12617.10 132.68 54585.22 88888.00 2015-08-29 14:01:27.500 241 12617.12 132.68 54585.28 88888.00 2015-08-29 14:01:27.625 241 12617.15 132.68 54585.25 88888.00 2015-08-29 14:01:27.750 241 12617.15 132.68 54585.25 88888.00 2015-08-29 14:01:27.875 241 12617.17 132.68 54585.25 88888.00 2015-08-29 14:01:28.000 241 12617.17 132.65 54585.25 88888.00 2015-08-29 14:01:28.125 241 12617.15 132.68 54585.28 88888.00 2015-08-29 14:01:28.250 241 12617.10 132.68 54585.30 88888.00 2015-08-29 14:01:28.375 241 12617.08 132.68 54585.30 88888.00 2015-08-29 14:01:28.500 241 12617.10 132.65 54585.28 88888.00 2015-08-29 14:01:28.625 241 12617.10 132.68 54585.30 88888.00 2015-08-29 14:01:28.750 241 12617.10 132.68 54585.25 88888.00 2015-08-29 14:01:28.875 241 12617.08 132.68 54585.25 88888.00 2015-08-29 14:01:29.000 241 12617.10 132.68 54585.25 88888.00 2015-08-29 14:01:29.125 241 12617.12 132.65 54585.28 88888.00 2015-08-29 14:01:29.250 241 12617.08 132.65 54585.25 88888.00 2015-08-29 14:01:29.375 241 12617.08 132.65 54585.22 88888.00 2015-08-29 14:01:29.500 241 12617.08 132.62 54585.20 88888.00 2015-08-29 14:01:29.625 241 12617.08 132.60 54585.22 88888.00 2015-08-29 14:01:29.750 241 12617.05 132.60 54585.28 88888.00 2015-08-29 14:01:29.875 241 12617.08 132.62 54585.25 88888.00 2015-08-29 14:01:30.000 241 12617.10 132.65 54585.25 88888.00 2015-08-29 14:01:30.125 241 12617.10 132.62 54585.25 88888.00 2015-08-29 14:01:30.250 241 12617.05 132.60 54585.28 88888.00 2015-08-29 14:01:30.375 241 12617.08 132.60 54585.25 88888.00 2015-08-29 14:01:30.500 241 12617.08 132.62 54585.25 88888.00 2015-08-29 14:01:30.625 241 12617.08 132.60 54585.22 88888.00 2015-08-29 14:01:30.750 241 12617.00 132.57 54585.22 88888.00 2015-08-29 14:01:30.875 241 12616.98 132.57 54585.22 88888.00 2015-08-29 14:01:31.000 241 12617.02 132.60 54585.25 88888.00 2015-08-29 14:01:31.125 241 12617.05 132.62 54585.25 88888.00 2015-08-29 14:01:31.250 241 12617.05 132.60 54585.25 88888.00 2015-08-29 14:01:31.375 241 12617.05 132.60 54585.28 88888.00 2015-08-29 14:01:31.500 241 12617.08 132.60 54585.25 88888.00 2015-08-29 14:01:31.625 241 12617.02 132.60 54585.28 88888.00 2015-08-29 14:01:31.750 241 12617.00 132.60 54585.25 88888.00 2015-08-29 14:01:31.875 241 12617.00 132.60 54585.25 88888.00 2015-08-29 14:01:32.000 241 12617.02 132.60 54585.28 88888.00 2015-08-29 14:01:32.125 241 12617.10 132.60 54585.30 88888.00 2015-08-29 14:01:32.250 241 12617.12 132.57 54585.30 88888.00 2015-08-29 14:01:32.375 241 12617.15 132.60 54585.30 88888.00 2015-08-29 14:01:32.500 241 12617.12 132.60 54585.30 88888.00 2015-08-29 14:01:32.625 241 12617.05 132.55 54585.28 88888.00 2015-08-29 14:01:32.750 241 12617.10 132.57 54585.25 88888.00 2015-08-29 14:01:32.875 241 12617.08 132.57 54585.25 88888.00 2015-08-29 14:01:33.000 241 12617.08 132.55 54585.22 88888.00 2015-08-29 14:01:33.125 241 12617.12 132.60 54585.22 88888.00 2015-08-29 14:01:33.250 241 12617.12 132.57 54585.28 88888.00 2015-08-29 14:01:33.375 241 12617.12 132.60 54585.28 88888.00 2015-08-29 14:01:33.500 241 12617.10 132.57 54585.28 88888.00 2015-08-29 14:01:33.625 241 12617.20 132.55 54585.25 88888.00 2015-08-29 14:01:33.750 241 12617.27 132.55 54585.25 88888.00 2015-08-29 14:01:33.875 241 12617.25 132.57 54585.25 88888.00 2015-08-29 14:01:34.000 241 12617.23 132.57 54585.25 88888.00 2015-08-29 14:01:34.125 241 12617.17 132.53 54585.28 88888.00 2015-08-29 14:01:34.250 241 12617.08 132.53 54585.28 88888.00 2015-08-29 14:01:34.375 241 12617.15 132.53 54585.25 88888.00 2015-08-29 14:01:34.500 241 12617.15 132.53 54585.28 88888.00 2015-08-29 14:01:34.625 241 12617.15 132.53 54585.25 88888.00 2015-08-29 14:01:34.750 241 12617.10 132.53 54585.25 88888.00 2015-08-29 14:01:34.875 241 12617.05 132.50 54585.25 88888.00 2015-08-29 14:01:35.000 241 12617.02 132.53 54585.28 88888.00 2015-08-29 14:01:35.125 241 12617.05 132.53 54585.28 88888.00 2015-08-29 14:01:35.250 241 12617.08 132.53 54585.28 88888.00 2015-08-29 14:01:35.375 241 12617.10 132.55 54585.28 88888.00 2015-08-29 14:01:35.500 241 12617.12 132.53 54585.25 88888.00 2015-08-29 14:01:35.625 241 12617.17 132.53 54585.25 88888.00 2015-08-29 14:01:35.750 241 12617.20 132.53 54585.22 88888.00 2015-08-29 14:01:35.875 241 12617.23 132.53 54585.25 88888.00 2015-08-29 14:01:36.000 241 12617.23 132.53 54585.25 88888.00 2015-08-29 14:01:36.125 241 12617.20 132.53 54585.28 88888.00 2015-08-29 14:01:36.250 241 12617.17 132.53 54585.28 88888.00 2015-08-29 14:01:36.375 241 12617.17 132.55 54585.25 88888.00 2015-08-29 14:01:36.500 241 12617.17 132.53 54585.22 88888.00 2015-08-29 14:01:36.625 241 12617.10 132.55 54585.22 88888.00 2015-08-29 14:01:36.750 241 12617.08 132.53 54585.22 88888.00 2015-08-29 14:01:36.875 241 12617.12 132.50 54585.25 88888.00 2015-08-29 14:01:37.000 241 12617.12 132.50 54585.22 88888.00 2015-08-29 14:01:37.125 241 12617.12 132.50 54585.25 88888.00 2015-08-29 14:01:37.250 241 12617.08 132.47 54585.28 88888.00 2015-08-29 14:01:37.375 241 12617.08 132.50 54585.25 88888.00 2015-08-29 14:01:37.500 241 12617.12 132.50 54585.25 88888.00 2015-08-29 14:01:37.625 241 12617.08 132.43 54585.25 88888.00 2015-08-29 14:01:37.750 241 12617.02 132.45 54585.25 88888.00 2015-08-29 14:01:37.875 241 12617.05 132.47 54585.22 88888.00 2015-08-29 14:01:38.000 241 12617.05 132.47 54585.22 88888.00 2015-08-29 14:01:38.125 241 12617.08 132.47 54585.25 88888.00 2015-08-29 14:01:38.250 241 12617.08 132.45 54585.25 88888.00 2015-08-29 14:01:38.375 241 12617.12 132.50 54585.28 88888.00 2015-08-29 14:01:38.500 241 12617.12 132.50 54585.25 88888.00 2015-08-29 14:01:38.625 241 12617.10 132.47 54585.20 88888.00 2015-08-29 14:01:38.750 241 12617.10 132.43 54585.25 88888.00 2015-08-29 14:01:38.875 241 12617.10 132.45 54585.25 88888.00 2015-08-29 14:01:39.000 241 12617.08 132.50 54585.22 88888.00 2015-08-29 14:01:39.125 241 12617.12 132.50 54585.25 88888.00 2015-08-29 14:01:39.250 241 12617.12 132.45 54585.22 88888.00 2015-08-29 14:01:39.375 241 12617.15 132.45 54585.22 88888.00 2015-08-29 14:01:39.500 241 12617.12 132.43 54585.22 88888.00 2015-08-29 14:01:39.625 241 12617.12 132.47 54585.25 88888.00 2015-08-29 14:01:39.750 241 12617.10 132.47 54585.25 88888.00 2015-08-29 14:01:39.875 241 12617.05 132.47 54585.25 88888.00 2015-08-29 14:01:40.000 241 12617.08 132.45 54585.22 88888.00 2015-08-29 14:01:40.125 241 12617.15 132.43 54585.25 88888.00 2015-08-29 14:01:40.250 241 12617.12 132.40 54585.22 88888.00 2015-08-29 14:01:40.375 241 12617.15 132.43 54585.25 88888.00 2015-08-29 14:01:40.500 241 12617.10 132.40 54585.28 88888.00 2015-08-29 14:01:40.625 241 12617.05 132.43 54585.25 88888.00 2015-08-29 14:01:40.750 241 12616.98 132.43 54585.28 88888.00 2015-08-29 14:01:40.875 241 12616.98 132.43 54585.28 88888.00 2015-08-29 14:01:41.000 241 12617.02 132.45 54585.30 88888.00 2015-08-29 14:01:41.125 241 12617.02 132.45 54585.28 88888.00 2015-08-29 14:01:41.250 241 12616.98 132.43 54585.25 88888.00 2015-08-29 14:01:41.375 241 12617.00 132.43 54585.25 88888.00 2015-08-29 14:01:41.500 241 12616.98 132.43 54585.28 88888.00 2015-08-29 14:01:41.625 241 12617.00 132.38 54585.25 88888.00 2015-08-29 14:01:41.750 241 12617.08 132.40 54585.25 88888.00 2015-08-29 14:01:41.875 241 12617.10 132.43 54585.30 88888.00 2015-08-29 14:01:42.000 241 12617.08 132.45 54585.30 88888.00 2015-08-29 14:01:42.125 241 12617.05 132.43 54585.28 88888.00 2015-08-29 14:01:42.250 241 12617.05 132.40 54585.30 88888.00 2015-08-29 14:01:42.375 241 12617.00 132.38 54585.25 88888.00 2015-08-29 14:01:42.500 241 12617.08 132.40 54585.25 88888.00 2015-08-29 14:01:42.625 241 12617.15 132.40 54585.25 88888.00 2015-08-29 14:01:42.750 241 12617.10 132.40 54585.25 88888.00 2015-08-29 14:01:42.875 241 12617.02 132.38 54585.25 88888.00 2015-08-29 14:01:43.000 241 12617.08 132.38 54585.22 88888.00 2015-08-29 14:01:43.125 241 12617.10 132.40 54585.25 88888.00 2015-08-29 14:01:43.250 241 12617.02 132.40 54585.25 88888.00 2015-08-29 14:01:43.375 241 12616.98 132.40 54585.22 88888.00 2015-08-29 14:01:43.500 241 12617.02 132.43 54585.25 88888.00 2015-08-29 14:01:43.625 241 12617.10 132.40 54585.25 88888.00 2015-08-29 14:01:43.750 241 12617.10 132.38 54585.25 88888.00 2015-08-29 14:01:43.875 241 12617.08 132.38 54585.25 88888.00 2015-08-29 14:01:44.000 241 12617.10 132.38 54585.25 88888.00 2015-08-29 14:01:44.125 241 12617.08 132.38 54585.25 88888.00 2015-08-29 14:01:44.250 241 12616.95 132.35 54585.25 88888.00 2015-08-29 14:01:44.375 241 12617.00 132.40 54585.25 88888.00 2015-08-29 14:01:44.500 241 12617.00 132.38 54585.25 88888.00 2015-08-29 14:01:44.625 241 12617.00 132.32 54585.28 88888.00 2015-08-29 14:01:44.750 241 12617.02 132.32 54585.25 88888.00 2015-08-29 14:01:44.875 241 12617.05 132.35 54585.25 88888.00 2015-08-29 14:01:45.000 241 12617.05 132.38 54585.25 88888.00 2015-08-29 14:01:45.125 241 12617.02 132.38 54585.30 88888.00 2015-08-29 14:01:45.250 241 12617.02 132.35 54585.30 88888.00 2015-08-29 14:01:45.375 241 12616.98 132.38 54585.28 88888.00 2015-08-29 14:01:45.500 241 12616.92 132.38 54585.28 88888.00 2015-08-29 14:01:45.625 241 12616.90 132.38 54585.28 88888.00 2015-08-29 14:01:45.750 241 12616.90 132.38 54585.28 88888.00 2015-08-29 14:01:45.875 241 12616.90 132.35 54585.28 88888.00 2015-08-29 14:01:46.000 241 12617.00 132.35 54585.25 88888.00 2015-08-29 14:01:46.125 241 12617.05 132.35 54585.28 88888.00 2015-08-29 14:01:46.250 241 12617.00 132.35 54585.25 88888.00 2015-08-29 14:01:46.375 241 12617.00 132.35 54585.25 88888.00 2015-08-29 14:01:46.500 241 12616.98 132.35 54585.25 88888.00 2015-08-29 14:01:46.625 241 12616.95 132.35 54585.25 88888.00 2015-08-29 14:01:46.750 241 12616.95 132.35 54585.25 88888.00 2015-08-29 14:01:46.875 241 12616.90 132.35 54585.25 88888.00 2015-08-29 14:01:47.000 241 12616.90 132.32 54585.25 88888.00 2015-08-29 14:01:47.125 241 12616.90 132.32 54585.30 88888.00 2015-08-29 14:01:47.250 241 12616.90 132.32 54585.28 88888.00 2015-08-29 14:01:47.375 241 12616.88 132.35 54585.28 88888.00 2015-08-29 14:01:47.500 241 12616.88 132.32 54585.28 88888.00 2015-08-29 14:01:47.625 241 12616.90 132.35 54585.28 88888.00 2015-08-29 14:01:47.750 241 12617.00 132.32 54585.30 88888.00 2015-08-29 14:01:47.875 241 12617.00 132.35 54585.28 88888.00 2015-08-29 14:01:48.000 241 12616.98 132.35 54585.25 88888.00 2015-08-29 14:01:48.125 241 12617.00 132.35 54585.25 88888.00 2015-08-29 14:01:48.250 241 12616.98 132.32 54585.28 88888.00 2015-08-29 14:01:48.375 241 12616.98 132.32 54585.28 88888.00 2015-08-29 14:01:48.500 241 12616.90 132.32 54585.22 88888.00 2015-08-29 14:01:48.625 241 12616.90 132.32 54585.22 88888.00 2015-08-29 14:01:48.750 241 12616.90 132.30 54585.28 88888.00 2015-08-29 14:01:48.875 241 12616.95 132.28 54585.28 88888.00 2015-08-29 14:01:49.000 241 12616.98 132.28 54585.30 88888.00 2015-08-29 14:01:49.125 241 12616.90 132.30 54585.30 88888.00 2015-08-29 14:01:49.250 241 12616.92 132.30 54585.28 88888.00 2015-08-29 14:01:49.375 241 12616.98 132.28 54585.30 88888.00 2015-08-29 14:01:49.500 241 12616.98 132.28 54585.28 88888.00 2015-08-29 14:01:49.625 241 12617.02 132.28 54585.22 88888.00 2015-08-29 14:01:49.750 241 12616.98 132.25 54585.22 88888.00 2015-08-29 14:01:49.875 241 12616.95 132.25 54585.25 88888.00 2015-08-29 14:01:50.000 241 12616.95 132.22 54585.25 88888.00 2015-08-29 14:01:50.125 241 12616.98 132.25 54585.22 88888.00 2015-08-29 14:01:50.250 241 12617.05 132.28 54585.22 88888.00 2015-08-29 14:01:50.375 241 12617.10 132.28 54585.22 88888.00 2015-08-29 14:01:50.500 241 12617.10 132.28 54585.25 88888.00 2015-08-29 14:01:50.625 241 12617.08 132.30 54585.25 88888.00 2015-08-29 14:01:50.750 241 12617.00 132.28 54585.25 88888.00 2015-08-29 14:01:50.875 241 12617.02 132.28 54585.25 88888.00 2015-08-29 14:01:51.000 241 12617.05 132.25 54585.22 88888.00 2015-08-29 14:01:51.125 241 12617.05 132.28 54585.25 88888.00 2015-08-29 14:01:51.250 241 12617.05 132.22 54585.25 88888.00 2015-08-29 14:01:51.375 241 12617.02 132.28 54585.25 88888.00 2015-08-29 14:01:51.500 241 12617.00 132.28 54585.25 88888.00 2015-08-29 14:01:51.625 241 12616.98 132.25 54585.28 88888.00 2015-08-29 14:01:51.750 241 12617.02 132.22 54585.25 88888.00 2015-08-29 14:01:51.875 241 12617.00 132.25 54585.25 88888.00 2015-08-29 14:01:52.000 241 12617.00 132.28 54585.28 88888.00 2015-08-29 14:01:52.125 241 12616.98 132.28 54585.25 88888.00 2015-08-29 14:01:52.250 241 12617.00 132.25 54585.28 88888.00 2015-08-29 14:01:52.375 241 12617.05 132.25 54585.25 88888.00 2015-08-29 14:01:52.500 241 12617.05 132.22 54585.22 88888.00 2015-08-29 14:01:52.625 241 12617.08 132.22 54585.25 88888.00 2015-08-29 14:01:52.750 241 12617.00 132.28 54585.22 88888.00 2015-08-29 14:01:52.875 241 12617.00 132.25 54585.22 88888.00 2015-08-29 14:01:53.000 241 12617.05 132.22 54585.22 88888.00 2015-08-29 14:01:53.125 241 12617.02 132.22 54585.22 88888.00 2015-08-29 14:01:53.250 241 12616.90 132.22 54585.28 88888.00 2015-08-29 14:01:53.375 241 12616.92 132.25 54585.28 88888.00 2015-08-29 14:01:53.500 241 12616.95 132.28 54585.22 88888.00 2015-08-29 14:01:53.625 241 12616.98 132.25 54585.22 88888.00 2015-08-29 14:01:53.750 241 12616.98 132.22 54585.22 88888.00 2015-08-29 14:01:53.875 241 12616.98 132.25 54585.22 88888.00 2015-08-29 14:01:54.000 241 12616.95 132.25 54585.22 88888.00 2015-08-29 14:01:54.125 241 12616.92 132.25 54585.22 88888.00 2015-08-29 14:01:54.250 241 12616.95 132.22 54585.22 88888.00 2015-08-29 14:01:54.375 241 12617.00 132.25 54585.22 88888.00 2015-08-29 14:01:54.500 241 12616.95 132.22 54585.22 88888.00 2015-08-29 14:01:54.625 241 12616.95 132.22 54585.22 88888.00 2015-08-29 14:01:54.750 241 12616.95 132.25 54585.20 88888.00 2015-08-29 14:01:54.875 241 12616.95 132.25 54585.22 88888.00 2015-08-29 14:01:55.000 241 12616.92 132.22 54585.22 88888.00 2015-08-29 14:01:55.125 241 12616.95 132.22 54585.25 88888.00 2015-08-29 14:01:55.250 241 12616.92 132.22 54585.22 88888.00 2015-08-29 14:01:55.375 241 12616.98 132.25 54585.25 88888.00 2015-08-29 14:01:55.500 241 12617.00 132.22 54585.25 88888.00 2015-08-29 14:01:55.625 241 12617.05 132.20 54585.22 88888.00 2015-08-29 14:01:55.750 241 12617.05 132.22 54585.22 88888.00 2015-08-29 14:01:55.875 241 12617.05 132.22 54585.22 88888.00 2015-08-29 14:01:56.000 241 12617.08 132.25 54585.22 88888.00 2015-08-29 14:01:56.125 241 12617.10 132.25 54585.22 88888.00 2015-08-29 14:01:56.250 241 12617.05 132.22 54585.25 88888.00 2015-08-29 14:01:56.375 241 12617.08 132.25 54585.25 88888.00 2015-08-29 14:01:56.500 241 12617.00 132.25 54585.25 88888.00 2015-08-29 14:01:56.625 241 12616.98 132.20 54585.22 88888.00 2015-08-29 14:01:56.750 241 12616.95 132.20 54585.22 88888.00 2015-08-29 14:01:56.875 241 12617.00 132.22 54585.20 88888.00 2015-08-29 14:01:57.000 241 12617.08 132.25 54585.20 88888.00 2015-08-29 14:01:57.125 241 12617.02 132.22 54585.20 88888.00 2015-08-29 14:01:57.250 241 12617.00 132.25 54585.22 88888.00 2015-08-29 14:01:57.375 241 12617.05 132.28 54585.22 88888.00 2015-08-29 14:01:57.500 241 12617.02 132.25 54585.20 88888.00 2015-08-29 14:01:57.625 241 12617.02 132.25 54585.22 88888.00 2015-08-29 14:01:57.750 241 12617.02 132.22 54585.22 88888.00 2015-08-29 14:01:57.875 241 12617.02 132.22 54585.20 88888.00 2015-08-29 14:01:58.000 241 12617.10 132.22 54585.20 88888.00 2015-08-29 14:01:58.125 241 12617.08 132.22 54585.22 88888.00 2015-08-29 14:01:58.250 241 12617.02 132.22 54585.20 88888.00 2015-08-29 14:01:58.375 241 12617.05 132.25 54585.20 88888.00 2015-08-29 14:01:58.500 241 12617.02 132.28 54585.20 88888.00 2015-08-29 14:01:58.625 241 12617.00 132.25 54585.20 88888.00 2015-08-29 14:01:58.750 241 12616.95 132.25 54585.20 88888.00 2015-08-29 14:01:58.875 241 12616.92 132.25 54585.20 88888.00 2015-08-29 14:01:59.000 241 12616.98 132.22 54585.20 88888.00 2015-08-29 14:01:59.125 241 12617.05 132.25 54585.20 88888.00 2015-08-29 14:01:59.250 241 12616.95 132.22 54585.20 88888.00 2015-08-29 14:01:59.375 241 12616.92 132.22 54585.18 88888.00 2015-08-29 14:01:59.500 241 12616.90 132.25 54585.20 88888.00 2015-08-29 14:01:59.625 241 12616.92 132.28 54585.20 88888.00 2015-08-29 14:01:59.750 241 12616.98 132.28 54585.18 88888.00 2015-08-29 14:01:59.875 241 12616.98 132.25 54585.20 88888.00 2015-08-29 14:02:00.000 241 12617.02 132.25 54585.18 88888.00 2015-08-29 14:02:00.125 241 12617.08 132.28 54585.18 88888.00 2015-08-29 14:02:00.250 241 12617.08 132.28 54585.20 88888.00 2015-08-29 14:02:00.375 241 12617.05 132.28 54585.20 88888.00 2015-08-29 14:02:00.500 241 12617.00 132.28 54585.20 88888.00 2015-08-29 14:02:00.625 241 12617.00 132.28 54585.20 88888.00 2015-08-29 14:02:00.750 241 12616.98 132.28 54585.18 88888.00 2015-08-29 14:02:00.875 241 12616.95 132.28 54585.18 88888.00 2015-08-29 14:02:01.000 241 12617.05 132.28 54585.18 88888.00 2015-08-29 14:02:01.125 241 12617.05 132.30 54585.18 88888.00 2015-08-29 14:02:01.250 241 12617.02 132.25 54585.20 88888.00 2015-08-29 14:02:01.375 241 12616.98 132.25 54585.18 88888.00 2015-08-29 14:02:01.500 241 12616.98 132.25 54585.18 88888.00 2015-08-29 14:02:01.625 241 12617.02 132.28 54585.18 88888.00 2015-08-29 14:02:01.750 241 12617.00 132.25 54585.18 88888.00 2015-08-29 14:02:01.875 241 12617.00 132.28 54585.20 88888.00 2015-08-29 14:02:02.000 241 12617.02 132.28 54585.20 88888.00 2015-08-29 14:02:02.125 241 12617.08 132.25 54585.20 88888.00 2015-08-29 14:02:02.250 241 12617.02 132.20 54585.20 88888.00 2015-08-29 14:02:02.375 241 12617.08 132.22 54585.20 88888.00 2015-08-29 14:02:02.500 241 12617.05 132.22 54585.18 88888.00 2015-08-29 14:02:02.625 241 12616.98 132.28 54585.20 88888.00 2015-08-29 14:02:02.750 241 12616.98 132.28 54585.18 88888.00 2015-08-29 14:02:02.875 241 12616.98 132.28 54585.20 88888.00 2015-08-29 14:02:03.000 241 12616.98 132.30 54585.18 88888.00 2015-08-29 14:02:03.125 241 12616.90 132.30 54585.20 88888.00 2015-08-29 14:02:03.250 241 12616.90 132.30 54585.20 88888.00 2015-08-29 14:02:03.375 241 12616.90 132.28 54585.20 88888.00 2015-08-29 14:02:03.500 241 12616.90 132.30 54585.20 88888.00 2015-08-29 14:02:03.625 241 12616.95 132.25 54585.18 88888.00 2015-08-29 14:02:03.750 241 12617.00 132.30 54585.18 88888.00 2015-08-29 14:02:03.875 241 12617.00 132.32 54585.22 88888.00 2015-08-29 14:02:04.000 241 12616.98 132.32 54585.20 88888.00 2015-08-29 14:02:04.125 241 12617.00 132.32 54585.20 88888.00 2015-08-29 14:02:04.250 241 12617.00 132.30 54585.20 88888.00 2015-08-29 14:02:04.375 241 12617.00 132.30 54585.18 88888.00 2015-08-29 14:02:04.500 241 12617.00 132.30 54585.18 88888.00 2015-08-29 14:02:04.625 241 12617.05 132.28 54585.18 88888.00 2015-08-29 14:02:04.750 241 12617.02 132.32 54585.20 88888.00 2015-08-29 14:02:04.875 241 12617.00 132.35 54585.20 88888.00 2015-08-29 14:02:05.000 241 12617.02 132.32 54585.18 88888.00 2015-08-29 14:02:05.125 241 12617.05 132.30 54585.18 88888.00 2015-08-29 14:02:05.250 241 12617.00 132.30 54585.15 88888.00 2015-08-29 14:02:05.375 241 12617.10 132.30 54585.15 88888.00 2015-08-29 14:02:05.500 241 12617.12 132.30 54585.18 88888.00 2015-08-29 14:02:05.625 241 12617.05 132.32 54585.22 88888.00 2015-08-29 14:02:05.750 241 12617.02 132.32 54585.25 88888.00 2015-08-29 14:02:05.875 241 12617.05 132.32 54585.18 88888.00 2015-08-29 14:02:06.000 241 12617.02 132.32 54585.12 88888.00 2015-08-29 14:02:06.125 241 12617.08 132.35 54585.15 88888.00 2015-08-29 14:02:06.250 241 12617.05 132.38 54585.15 88888.00 2015-08-29 14:02:06.375 241 12617.08 132.32 54585.15 88888.00 2015-08-29 14:02:06.500 241 12617.10 132.30 54585.12 88888.00 2015-08-29 14:02:06.625 241 12617.10 132.30 54585.12 88888.00 2015-08-29 14:02:06.750 241 12617.08 132.32 54585.15 88888.00 2015-08-29 14:02:06.875 241 12617.08 132.30 54585.15 88888.00 2015-08-29 14:02:07.000 241 12617.08 132.32 54585.12 88888.00 2015-08-29 14:02:07.125 241 12617.10 132.35 54585.15 88888.00 2015-08-29 14:02:07.250 241 12617.08 132.38 54585.15 88888.00 2015-08-29 14:02:07.375 241 12617.02 132.40 54585.15 88888.00 2015-08-29 14:02:07.500 241 12617.00 132.38 54585.15 88888.00 2015-08-29 14:02:07.625 241 12617.05 132.38 54585.15 88888.00 2015-08-29 14:02:07.750 241 12617.02 132.38 54585.12 88888.00 2015-08-29 14:02:07.875 241 12617.02 132.38 54585.15 88888.00 2015-08-29 14:02:08.000 241 12617.08 132.38 54585.12 88888.00 2015-08-29 14:02:08.125 241 12617.08 132.38 54585.15 88888.00 2015-08-29 14:02:08.250 241 12617.02 132.40 54585.15 88888.00 2015-08-29 14:02:08.375 241 12617.00 132.40 54585.15 88888.00 2015-08-29 14:02:08.500 241 12617.05 132.40 54585.18 88888.00 2015-08-29 14:02:08.625 241 12617.08 132.40 54585.20 88888.00 2015-08-29 14:02:08.750 241 12617.15 132.40 54585.20 88888.00 2015-08-29 14:02:08.875 241 12617.12 132.43 54585.20 88888.00 2015-08-29 14:02:09.000 241 12617.17 132.40 54585.18 88888.00 2015-08-29 14:02:09.125 241 12617.15 132.35 54585.18 88888.00 2015-08-29 14:02:09.250 241 12617.12 132.38 54585.15 88888.00 2015-08-29 14:02:09.375 241 12617.15 132.38 54585.15 88888.00 2015-08-29 14:02:09.500 241 12617.15 132.40 54585.15 88888.00 2015-08-29 14:02:09.625 241 12617.12 132.40 54585.12 88888.00 2015-08-29 14:02:09.750 241 12617.15 132.40 54585.15 88888.00 2015-08-29 14:02:09.875 241 12617.12 132.40 54585.15 88888.00 2015-08-29 14:02:10.000 241 12617.10 132.38 54585.15 88888.00 2015-08-29 14:02:10.125 241 12617.10 132.38 54585.12 88888.00 2015-08-29 14:02:10.250 241 12617.08 132.38 54585.12 88888.00 2015-08-29 14:02:10.375 241 12617.15 132.38 54585.12 88888.00 2015-08-29 14:02:10.500 241 12617.20 132.43 54585.12 88888.00 2015-08-29 14:02:10.625 241 12617.15 132.43 54585.10 88888.00 2015-08-29 14:02:10.750 241 12617.10 132.40 54585.10 88888.00 2015-08-29 14:02:10.875 241 12617.08 132.40 54585.10 88888.00 2015-08-29 14:02:11.000 241 12617.12 132.43 54585.12 88888.00 2015-08-29 14:02:11.125 241 12617.17 132.47 54585.15 88888.00 2015-08-29 14:02:11.250 241 12617.23 132.47 54585.15 88888.00 2015-08-29 14:02:11.375 241 12617.23 132.47 54585.12 88888.00 2015-08-29 14:02:11.500 241 12617.17 132.45 54585.10 88888.00 2015-08-29 14:02:11.625 241 12617.23 132.47 54585.12 88888.00 2015-08-29 14:02:11.750 241 12617.23 132.50 54585.15 88888.00 2015-08-29 14:02:11.875 241 12617.20 132.47 54585.12 88888.00 2015-08-29 14:02:12.000 241 12617.20 132.45 54585.10 88888.00 2015-08-29 14:02:12.125 241 12617.25 132.45 54585.10 88888.00 2015-08-29 14:02:12.250 241 12617.27 132.45 54585.10 88888.00 2015-08-29 14:02:12.375 241 12617.27 132.50 54585.10 88888.00 2015-08-29 14:02:12.500 241 12617.23 132.50 54585.10 88888.00 2015-08-29 14:02:12.625 241 12617.25 132.50 54585.10 88888.00 2015-08-29 14:02:12.750 241 12617.25 132.45 54585.10 88888.00 2015-08-29 14:02:12.875 241 12617.25 132.45 54585.12 88888.00 2015-08-29 14:02:13.000 241 12617.27 132.45 54585.10 88888.00 2015-08-29 14:02:13.125 241 12617.27 132.45 54585.12 88888.00 2015-08-29 14:02:13.250 241 12617.25 132.45 54585.12 88888.00 2015-08-29 14:02:13.375 241 12617.30 132.47 54585.07 88888.00 2015-08-29 14:02:13.500 241 12617.33 132.50 54585.07 88888.00 2015-08-29 14:02:13.625 241 12617.33 132.47 54585.05 88888.00 2015-08-29 14:02:13.750 241 12617.25 132.50 54585.05 88888.00 2015-08-29 14:02:13.875 241 12617.15 132.50 54585.05 88888.00 2015-08-29 14:02:14.000 241 12617.17 132.47 54585.07 88888.00 2015-08-29 14:02:14.125 241 12617.23 132.45 54585.10 88888.00 2015-08-29 14:02:14.250 241 12617.20 132.47 54585.10 88888.00 2015-08-29 14:02:14.375 241 12617.23 132.53 54585.10 88888.00 2015-08-29 14:02:14.500 241 12617.20 132.53 54585.05 88888.00 2015-08-29 14:02:14.625 241 12617.12 132.50 54585.05 88888.00 2015-08-29 14:02:14.750 241 12617.12 132.53 54585.07 88888.00 2015-08-29 14:02:14.875 241 12617.10 132.55 54585.07 88888.00 2015-08-29 14:02:15.000 241 12617.15 132.55 54585.07 88888.00 2015-08-29 14:02:15.125 241 12617.17 132.53 54585.07 88888.00 2015-08-29 14:02:15.250 241 12617.12 132.53 54585.07 88888.00 2015-08-29 14:02:15.375 241 12617.17 132.55 54585.05 88888.00 2015-08-29 14:02:15.500 241 12617.17 132.53 54585.05 88888.00 2015-08-29 14:02:15.625 241 12617.25 132.53 54585.07 88888.00 2015-08-29 14:02:15.750 241 12617.25 132.55 54585.07 88888.00 2015-08-29 14:02:15.875 241 12617.25 132.55 54585.07 88888.00 2015-08-29 14:02:16.000 241 12617.23 132.57 54585.05 88888.00 2015-08-29 14:02:16.125 241 12617.23 132.60 54585.10 88888.00 2015-08-29 14:02:16.250 241 12617.23 132.60 54585.10 88888.00 2015-08-29 14:02:16.375 241 12617.23 132.62 54585.07 88888.00 2015-08-29 14:02:16.500 241 12617.20 132.57 54585.05 88888.00 2015-08-29 14:02:16.625 241 12617.25 132.57 54585.03 88888.00 2015-08-29 14:02:16.750 241 12617.23 132.60 54585.05 88888.00 2015-08-29 14:02:16.875 241 12617.25 132.60 54585.05 88888.00 2015-08-29 14:02:17.000 241 12617.23 132.57 54585.03 88888.00 2015-08-29 14:02:17.125 241 12617.20 132.57 54585.05 88888.00 2015-08-29 14:02:17.250 241 12617.15 132.62 54585.05 88888.00 2015-08-29 14:02:17.375 241 12617.17 132.65 54585.03 88888.00 2015-08-29 14:02:17.500 241 12617.20 132.65 54585.03 88888.00 2015-08-29 14:02:17.625 241 12617.23 132.60 54585.05 88888.00 2015-08-29 14:02:17.750 241 12617.25 132.62 54585.07 88888.00 2015-08-29 14:02:17.875 241 12617.33 132.65 54585.05 88888.00 2015-08-29 14:02:18.000 241 12617.33 132.65 54585.05 88888.00 2015-08-29 14:02:18.125 241 12617.30 132.65 54585.05 88888.00 2015-08-29 14:02:18.250 241 12617.30 132.65 54585.07 88888.00 2015-08-29 14:02:18.375 241 12617.27 132.68 54585.07 88888.00 2015-08-29 14:02:18.500 241 12617.23 132.68 54585.05 88888.00 2015-08-29 14:02:18.625 241 12617.23 132.68 54585.05 88888.00 2015-08-29 14:02:18.750 241 12617.25 132.65 54585.05 88888.00 2015-08-29 14:02:18.875 241 12617.25 132.68 54585.05 88888.00 2015-08-29 14:02:19.000 241 12617.27 132.68 54585.03 88888.00 2015-08-29 14:02:19.125 241 12617.30 132.68 54585.00 88888.00 2015-08-29 14:02:19.250 241 12617.27 132.65 54585.00 88888.00 2015-08-29 14:02:19.375 241 12617.27 132.68 54585.03 88888.00 2015-08-29 14:02:19.500 241 12617.27 132.68 54585.03 88888.00 2015-08-29 14:02:19.625 241 12617.25 132.68 54585.03 88888.00 2015-08-29 14:02:19.750 241 12617.23 132.65 54585.03 88888.00 2015-08-29 14:02:19.875 241 12617.23 132.68 54585.03 88888.00 2015-08-29 14:02:20.000 241 12617.25 132.68 54585.03 88888.00 2015-08-29 14:02:20.125 241 12617.25 132.68 54585.03 88888.00 2015-08-29 14:02:20.250 241 12617.20 132.68 54585.03 88888.00 2015-08-29 14:02:20.375 241 12617.25 132.72 54585.03 88888.00 2015-08-29 14:02:20.500 241 12617.27 132.72 54585.00 88888.00 2015-08-29 14:02:20.625 241 12617.30 132.72 54585.00 88888.00 2015-08-29 14:02:20.750 241 12617.27 132.75 54585.03 88888.00 2015-08-29 14:02:20.875 241 12617.27 132.75 54585.03 88888.00 2015-08-29 14:02:21.000 241 12617.30 132.70 54585.00 88888.00 2015-08-29 14:02:21.125 241 12617.30 132.72 54585.03 88888.00 2015-08-29 14:02:21.250 241 12617.35 132.72 54585.00 88888.00 2015-08-29 14:02:21.375 241 12617.42 132.75 54585.00 88888.00 2015-08-29 14:02:21.500 241 12617.40 132.72 54585.03 88888.00 2015-08-29 14:02:21.625 241 12617.35 132.72 54585.00 88888.00 2015-08-29 14:02:21.750 241 12617.40 132.75 54585.00 88888.00 2015-08-29 14:02:21.875 241 12617.45 132.78 54585.00 88888.00 2015-08-29 14:02:22.000 241 12617.50 132.78 54585.03 88888.00 2015-08-29 14:02:22.125 241 12617.45 132.78 54585.03 88888.00 2015-08-29 14:02:22.250 241 12617.42 132.75 54585.03 88888.00 2015-08-29 14:02:22.375 241 12617.42 132.78 54585.00 88888.00 2015-08-29 14:02:22.500 241 12617.40 132.80 54585.03 88888.00 2015-08-29 14:02:22.625 241 12617.40 132.78 54585.03 88888.00 2015-08-29 14:02:22.750 241 12617.40 132.78 54585.00 88888.00 2015-08-29 14:02:22.875 241 12617.42 132.78 54585.00 88888.00 2015-08-29 14:02:23.000 241 12617.45 132.75 54585.00 88888.00 2015-08-29 14:02:23.125 241 12617.45 132.75 54585.00 88888.00 2015-08-29 14:02:23.250 241 12617.40 132.75 54585.00 88888.00 2015-08-29 14:02:23.375 241 12617.42 132.75 54585.00 88888.00 2015-08-29 14:02:23.500 241 12617.40 132.78 54585.00 88888.00 2015-08-29 14:02:23.625 241 12617.38 132.75 54585.00 88888.00 2015-08-29 14:02:23.750 241 12617.35 132.75 54585.03 88888.00 2015-08-29 14:02:23.875 241 12617.35 132.78 54585.03 88888.00 2015-08-29 14:02:24.000 241 12617.33 132.78 54585.00 88888.00 2015-08-29 14:02:24.125 241 12617.30 132.80 54585.00 88888.00 2015-08-29 14:02:24.250 241 12617.25 132.78 54585.00 88888.00 2015-08-29 14:02:24.375 241 12617.25 132.80 54585.03 88888.00 2015-08-29 14:02:24.500 241 12617.33 132.80 54585.03 88888.00 2015-08-29 14:02:24.625 241 12617.35 132.82 54585.00 88888.00 2015-08-29 14:02:24.750 241 12617.25 132.82 54585.00 88888.00 2015-08-29 14:02:24.875 241 12617.23 132.80 54585.03 88888.00 2015-08-29 14:02:25.000 241 12617.27 132.80 54585.03 88888.00 2015-08-29 14:02:25.125 241 12617.27 132.80 54585.03 88888.00 2015-08-29 14:02:25.250 241 12617.25 132.78 54585.05 88888.00 2015-08-29 14:02:25.375 241 12617.27 132.82 54585.05 88888.00 2015-08-29 14:02:25.500 241 12617.25 132.82 54585.03 88888.00 2015-08-29 14:02:25.625 241 12617.27 132.80 54585.10 88888.00 2015-08-29 14:02:25.750 241 12617.30 132.80 54585.15 88888.00 2015-08-29 14:02:25.875 241 12617.27 132.85 54585.10 88888.00 2015-08-29 14:02:26.000 241 12617.27 132.82 54585.07 88888.00 2015-08-29 14:02:26.125 241 12617.33 132.85 54585.05 88888.00 2015-08-29 14:02:26.250 241 12617.33 132.82 54585.05 88888.00 2015-08-29 14:02:26.375 241 12617.27 132.75 54585.03 88888.00 2015-08-29 14:02:26.500 241 12617.25 132.70 54585.03 88888.00 2015-08-29 14:02:26.625 241 12617.25 132.72 54585.00 88888.00 2015-08-29 14:02:26.750 241 12617.17 132.80 54585.03 88888.00 2015-08-29 14:02:26.875 241 12617.17 132.80 54585.03 88888.00 2015-08-29 14:02:27.000 241 12617.20 132.82 54585.00 88888.00 2015-08-29 14:02:27.125 241 12617.23 132.82 54584.97 88888.00 2015-08-29 14:02:27.250 241 12617.23 132.80 54585.00 88888.00 2015-08-29 14:02:27.375 241 12617.27 132.82 54584.97 88888.00 2015-08-29 14:02:27.500 241 12617.33 132.82 54585.00 88888.00 2015-08-29 14:02:27.625 241 12617.33 132.85 54584.97 88888.00 2015-08-29 14:02:27.750 241 12617.27 132.82 54584.97 88888.00 2015-08-29 14:02:27.875 241 12617.27 132.82 54585.00 88888.00 2015-08-29 14:02:28.000 241 12617.27 132.82 54584.97 88888.00 2015-08-29 14:02:28.125 241 12617.27 132.85 54585.03 88888.00 2015-08-29 14:02:28.250 241 12617.27 132.85 54585.00 88888.00 2015-08-29 14:02:28.375 241 12617.27 132.88 54585.00 88888.00 2015-08-29 14:02:28.500 241 12617.33 132.88 54584.97 88888.00 2015-08-29 14:02:28.625 241 12617.40 132.90 54584.97 88888.00 2015-08-29 14:02:28.750 241 12617.33 132.93 54585.03 88888.00 2015-08-29 14:02:28.875 241 12617.30 132.93 54585.00 88888.00 2015-08-29 14:02:29.000 241 12617.33 132.90 54585.00 88888.00 2015-08-29 14:02:29.125 241 12617.35 132.90 54585.00 88888.00 2015-08-29 14:02:29.250 241 12617.30 132.90 54585.18 88888.00 2015-08-29 14:02:29.375 241 12617.35 132.90 54585.60 88888.00 2015-08-29 14:02:29.500 241 12617.30 132.88 54585.88 88888.00 2015-08-29 14:02:29.625 241 12617.30 132.90 54585.90 88888.00 2015-08-29 14:02:29.750 241 12617.30 132.90 54585.85 88888.00 2015-08-29 14:02:29.875 241 12617.35 132.90 54585.85 88888.00 2015-08-29 14:02:30.000 241 12617.42 132.93 54585.85 88888.00 2015-08-29 14:02:30.125 241 12617.42 132.90 54585.85 88888.00 2015-08-29 14:02:30.250 241 12617.40 132.88 54585.93 88888.00 2015-08-29 14:02:30.375 241 12617.38 132.90 54585.90 88888.00 2015-08-29 14:02:30.500 241 12617.38 132.93 54585.88 88888.00 2015-08-29 14:02:30.625 241 12617.35 132.93 54585.85 88888.00 2015-08-29 14:02:30.750 241 12617.35 132.95 54585.85 88888.00 2015-08-29 14:02:30.875 241 12617.38 132.93 54585.88 88888.00 2015-08-29 14:02:31.000 241 12617.38 132.90 54585.85 88888.00 2015-08-29 14:02:31.125 241 12617.38 132.90 54585.88 88888.00 2015-08-29 14:02:31.250 241 12617.35 132.88 54585.82 88888.00 2015-08-29 14:02:31.375 241 12617.38 132.90 54585.85 88888.00 2015-08-29 14:02:31.500 241 12617.40 132.93 54585.85 88888.00 2015-08-29 14:02:31.625 241 12617.40 132.93 54585.88 88888.00 2015-08-29 14:02:31.750 241 12617.42 132.95 54585.88 88888.00 2015-08-29 14:02:31.875 241 12617.40 132.95 54585.85 88888.00 2015-08-29 14:02:32.000 241 12617.38 132.93 54585.85 88888.00 2015-08-29 14:02:32.125 241 12617.35 132.90 54585.85 88888.00 2015-08-29 14:02:32.250 241 12617.30 132.90 54585.82 88888.00 2015-08-29 14:02:32.375 241 12617.33 132.90 54585.82 88888.00 2015-08-29 14:02:32.500 241 12617.35 132.93 54585.82 88888.00 2015-08-29 14:02:32.625 241 12617.38 132.93 54585.82 88888.00 2015-08-29 14:02:32.750 241 12617.38 132.93 54585.88 88888.00 2015-08-29 14:02:32.875 241 12617.33 132.90 54585.88 88888.00 2015-08-29 14:02:33.000 241 12617.38 132.93 54585.85 88888.00 2015-08-29 14:02:33.125 241 12617.42 132.93 54585.88 88888.00 2015-08-29 14:02:33.250 241 12617.42 132.90 54585.85 88888.00 2015-08-29 14:02:33.375 241 12617.48 132.90 54585.82 88888.00 2015-08-29 14:02:33.500 241 12617.42 132.93 54585.82 88888.00 2015-08-29 14:02:33.625 241 12617.40 132.93 54585.85 88888.00 2015-08-29 14:02:33.750 241 12617.35 132.95 54585.85 88888.00 2015-08-29 14:02:33.875 241 12617.35 132.93 54585.85 88888.00 2015-08-29 14:02:34.000 241 12617.40 132.93 54585.82 88888.00 2015-08-29 14:02:34.125 241 12617.40 132.93 54585.82 88888.00 2015-08-29 14:02:34.250 241 12617.38 132.90 54585.82 88888.00 2015-08-29 14:02:34.375 241 12617.48 132.93 54585.82 88888.00 2015-08-29 14:02:34.500 241 12617.52 132.90 54585.82 88888.00 2015-08-29 14:02:34.625 241 12617.48 132.93 54585.80 88888.00 2015-08-29 14:02:34.750 241 12617.48 132.93 54585.82 88888.00 2015-08-29 14:02:34.875 241 12617.50 132.90 54585.85 88888.00 2015-08-29 14:02:35.000 241 12617.52 132.90 54585.85 88888.00 2015-08-29 14:02:35.125 241 12617.55 132.90 54585.85 88888.00 2015-08-29 14:02:35.250 241 12617.52 132.90 54585.88 88888.00 2015-08-29 14:02:35.375 241 12617.52 132.93 54585.85 88888.00 2015-08-29 14:02:35.500 241 12617.55 132.93 54585.85 88888.00 2015-08-29 14:02:35.625 241 12617.58 132.93 54585.82 88888.00 2015-08-29 14:02:35.750 241 12617.55 132.95 54585.80 88888.00 2015-08-29 14:02:35.875 241 12617.58 132.95 54585.78 88888.00 2015-08-29 14:02:36.000 241 12617.55 132.93 54585.82 88888.00 2015-08-29 14:02:36.125 241 12617.50 132.93 54585.85 88888.00 2015-08-29 14:02:36.250 241 12617.50 132.90 54585.85 88888.00 2015-08-29 14:02:36.375 241 12617.55 132.90 54585.82 88888.00 2015-08-29 14:02:36.500 241 12617.48 132.90 54585.85 88888.00 2015-08-29 14:02:36.625 241 12617.45 132.95 54585.82 88888.00 2015-08-29 14:02:36.750 241 12617.48 132.90 54585.82 88888.00 2015-08-29 14:02:36.875 241 12617.48 132.90 54585.82 88888.00 2015-08-29 14:02:37.000 241 12617.52 132.93 54585.88 88888.00 2015-08-29 14:02:37.125 241 12617.52 132.95 54585.85 88888.00 2015-08-29 14:02:37.250 241 12617.48 132.93 54585.82 88888.00 2015-08-29 14:02:37.375 241 12617.48 132.90 54585.82 88888.00 2015-08-29 14:02:37.500 241 12617.42 132.93 54585.82 88888.00 2015-08-29 14:02:37.625 241 12617.40 132.90 54585.82 88888.00 2015-08-29 14:02:37.750 241 12617.42 132.90 54585.82 88888.00 2015-08-29 14:02:37.875 241 12617.48 132.90 54585.82 88888.00 2015-08-29 14:02:38.000 241 12617.52 132.90 54585.82 88888.00 2015-08-29 14:02:38.125 241 12617.55 132.90 54585.85 88888.00 2015-08-29 14:02:38.250 241 12617.50 132.88 54585.88 88888.00 2015-08-29 14:02:38.375 241 12617.48 132.88 54585.85 88888.00 2015-08-29 14:02:38.500 241 12617.48 132.88 54585.82 88888.00 2015-08-29 14:02:38.625 241 12617.48 132.88 54585.85 88888.00 2015-08-29 14:02:38.750 241 12617.42 132.88 54585.82 88888.00 2015-08-29 14:02:38.875 241 12617.40 132.85 54585.85 88888.00 2015-08-29 14:02:39.000 241 12617.38 132.88 54585.85 88888.00 2015-08-29 14:02:39.125 241 12617.38 132.88 54585.82 88888.00 2015-08-29 14:02:39.250 241 12617.40 132.88 54585.82 88888.00 2015-08-29 14:02:39.375 241 12617.45 132.85 54585.82 88888.00 2015-08-29 14:02:39.500 241 12617.40 132.82 54585.85 88888.00 2015-08-29 14:02:39.625 241 12617.38 132.85 54585.88 88888.00 2015-08-29 14:02:39.750 241 12617.38 132.85 54585.90 88888.00 2015-08-29 14:02:39.875 241 12617.35 132.88 54585.88 88888.00 2015-08-29 14:02:40.000 241 12617.38 132.88 54585.88 88888.00 2015-08-29 14:02:40.125 241 12617.35 132.90 54585.90 88888.00 2015-08-29 14:02:40.250 241 12617.35 132.88 54585.88 88888.00 2015-08-29 14:02:40.375 241 12617.38 132.90 54585.88 88888.00 2015-08-29 14:02:40.500 241 12617.45 132.90 54585.90 88888.00 2015-08-29 14:02:40.625 241 12617.50 132.93 54585.85 88888.00 2015-08-29 14:02:40.750 241 12617.45 132.88 54585.85 88888.00 2015-08-29 14:02:40.875 241 12617.42 132.88 54585.82 88888.00 2015-08-29 14:02:41.000 241 12617.42 132.88 54585.82 88888.00 2015-08-29 14:02:41.125 241 12617.38 132.93 54585.88 88888.00 2015-08-29 14:02:41.250 241 12617.30 132.93 54585.88 88888.00 2015-08-29 14:02:41.375 241 12617.33 132.93 54585.88 88888.00 2015-08-29 14:02:41.500 241 12617.38 132.88 54585.88 88888.00 2015-08-29 14:02:41.625 241 12617.35 132.85 54585.82 88888.00 2015-08-29 14:02:41.750 241 12617.33 132.85 54585.85 88888.00 2015-08-29 14:02:41.875 241 12617.33 132.90 54585.88 88888.00 2015-08-29 14:02:42.000 241 12617.30 132.85 54585.88 88888.00 2015-08-29 14:02:42.125 241 12617.27 132.85 54585.88 88888.00 2015-08-29 14:02:42.250 241 12617.27 132.85 54585.85 88888.00 2015-08-29 14:02:42.375 241 12617.27 132.85 54585.82 88888.00 2015-08-29 14:02:42.500 241 12617.25 132.85 54585.85 88888.00 2015-08-29 14:02:42.625 241 12617.35 132.88 54585.85 88888.00 2015-08-29 14:02:42.750 241 12617.33 132.85 54585.88 88888.00 2015-08-29 14:02:42.875 241 12617.27 132.85 54585.90 88888.00 2015-08-29 14:02:43.000 241 12617.27 132.85 54585.85 88888.00 2015-08-29 14:02:43.125 241 12617.27 132.85 54585.82 88888.00 2015-08-29 14:02:43.250 241 12617.30 132.88 54585.85 88888.00 2015-08-29 14:02:43.375 241 12617.33 132.88 54585.85 88888.00 2015-08-29 14:02:43.500 241 12617.33 132.85 54585.88 88888.00 2015-08-29 14:02:43.625 241 12617.30 132.85 54585.88 88888.00 2015-08-29 14:02:43.750 241 12617.27 132.85 54585.90 88888.00 2015-08-29 14:02:43.875 241 12617.25 132.85 54585.90 88888.00 2015-08-29 14:02:44.000 241 12617.25 132.85 54585.88 88888.00 2015-08-29 14:02:44.125 241 12617.27 132.82 54585.85 88888.00 2015-08-29 14:02:44.250 241 12617.23 132.80 54585.88 88888.00 2015-08-29 14:02:44.375 241 12617.27 132.82 54585.88 88888.00 2015-08-29 14:02:44.500 241 12617.25 132.82 54585.85 88888.00 2015-08-29 14:02:44.625 241 12617.23 132.82 54585.88 88888.00 2015-08-29 14:02:44.750 241 12617.25 132.82 54585.85 88888.00 2015-08-29 14:02:44.875 241 12617.30 132.82 54585.82 88888.00 2015-08-29 14:02:45.000 241 12617.30 132.82 54585.85 88888.00 2015-08-29 14:02:45.125 241 12617.27 132.82 54585.85 88888.00 2015-08-29 14:02:45.250 241 12617.27 132.82 54585.85 88888.00 2015-08-29 14:02:45.375 241 12617.25 132.82 54585.85 88888.00 2015-08-29 14:02:45.500 241 12617.27 132.85 54585.85 88888.00 2015-08-29 14:02:45.625 241 12617.30 132.85 54585.85 88888.00 2015-08-29 14:02:45.750 241 12617.27 132.85 54585.82 88888.00 2015-08-29 14:02:45.875 241 12617.27 132.85 54585.85 88888.00 2015-08-29 14:02:46.000 241 12617.27 132.82 54585.85 88888.00 2015-08-29 14:02:46.125 241 12617.25 132.82 54585.88 88888.00 2015-08-29 14:02:46.250 241 12617.17 132.82 54585.85 88888.00 2015-08-29 14:02:46.375 241 12617.20 132.82 54585.82 88888.00 2015-08-29 14:02:46.500 241 12617.17 132.80 54585.85 88888.00 2015-08-29 14:02:46.625 241 12617.23 132.80 54585.88 88888.00 2015-08-29 14:02:46.750 241 12617.23 132.82 54585.88 88888.00 2015-08-29 14:02:46.875 241 12617.20 132.80 54585.88 88888.00 2015-08-29 14:02:47.000 241 12617.20 132.80 54585.85 88888.00 2015-08-29 14:02:47.125 241 12617.23 132.80 54585.85 88888.00 2015-08-29 14:02:47.250 241 12617.20 132.82 54585.85 88888.00 2015-08-29 14:02:47.375 241 12617.17 132.85 54585.85 88888.00 2015-08-29 14:02:47.500 241 12617.12 132.82 54585.85 88888.00 2015-08-29 14:02:47.625 241 12617.15 132.82 54585.85 88888.00 2015-08-29 14:02:47.750 241 12617.15 132.82 54585.85 88888.00 2015-08-29 14:02:47.875 241 12617.15 132.80 54585.85 88888.00 2015-08-29 14:02:48.000 241 12617.17 132.80 54585.82 88888.00 2015-08-29 14:02:48.125 241 12617.20 132.80 54585.85 88888.00 2015-08-29 14:02:48.250 241 12617.12 132.75 54585.85 88888.00 2015-08-29 14:02:48.375 241 12617.10 132.78 54585.88 88888.00 2015-08-29 14:02:48.500 241 12617.15 132.75 54585.88 88888.00 2015-08-29 14:02:48.625 241 12617.12 132.75 54585.88 88888.00 2015-08-29 14:02:48.750 241 12617.15 132.75 54585.88 88888.00 2015-08-29 14:02:48.875 241 12617.17 132.78 54585.88 88888.00 2015-08-29 14:02:49.000 241 12617.15 132.78 54585.88 88888.00 2015-08-29 14:02:49.125 241 12617.10 132.75 54585.88 88888.00 2015-08-29 14:02:49.250 241 12617.08 132.70 54585.88 88888.00 2015-08-29 14:02:49.375 241 12617.12 132.72 54585.85 88888.00 2015-08-29 14:02:49.500 241 12617.15 132.75 54585.80 88888.00 2015-08-29 14:02:49.625 241 12617.12 132.75 54585.82 88888.00 2015-08-29 14:02:49.750 241 12617.10 132.75 54585.82 88888.00 2015-08-29 14:02:49.875 241 12617.15 132.75 54585.85 88888.00 2015-08-29 14:02:50.000 241 12617.17 132.75 54585.85 88888.00 2015-08-29 14:02:50.125 241 12617.23 132.75 54585.85 88888.00 2015-08-29 14:02:50.250 241 12617.23 132.72 54585.82 88888.00 2015-08-29 14:02:50.375 241 12617.15 132.72 54585.82 88888.00 2015-08-29 14:02:50.500 241 12617.15 132.72 54585.85 88888.00 2015-08-29 14:02:50.625 241 12617.12 132.72 54585.85 88888.00 2015-08-29 14:02:50.750 241 12617.12 132.72 54585.85 88888.00 2015-08-29 14:02:50.875 241 12617.17 132.75 54585.88 88888.00 2015-08-29 14:02:51.000 241 12617.17 132.75 54585.85 88888.00 2015-08-29 14:02:51.125 241 12617.15 132.75 54585.85 88888.00 2015-08-29 14:02:51.250 241 12617.12 132.75 54585.88 88888.00 2015-08-29 14:02:51.375 241 12617.17 132.72 54585.85 88888.00 2015-08-29 14:02:51.500 241 12617.12 132.70 54585.85 88888.00 2015-08-29 14:02:51.625 241 12617.12 132.72 54585.90 88888.00 2015-08-29 14:02:51.750 241 12617.10 132.68 54585.90 88888.00 2015-08-29 14:02:51.875 241 12617.12 132.70 54585.88 88888.00 2015-08-29 14:02:52.000 241 12617.12 132.70 54585.85 88888.00 2015-08-29 14:02:52.125 241 12617.15 132.70 54585.85 88888.00 2015-08-29 14:02:52.250 241 12617.15 132.72 54585.90 88888.00 2015-08-29 14:02:52.375 241 12617.12 132.72 54585.88 88888.00 2015-08-29 14:02:52.500 241 12617.08 132.70 54585.90 88888.00 2015-08-29 14:02:52.625 241 12617.10 132.68 54585.88 88888.00 2015-08-29 14:02:52.750 241 12617.15 132.68 54585.88 88888.00 2015-08-29 14:02:52.875 241 12617.10 132.68 54585.85 88888.00 2015-08-29 14:02:53.000 241 12617.12 132.68 54585.85 88888.00 2015-08-29 14:02:53.125 241 12617.15 132.70 54585.85 88888.00 2015-08-29 14:02:53.250 241 12617.15 132.68 54585.88 88888.00 2015-08-29 14:02:53.375 241 12617.15 132.70 54585.85 88888.00 2015-08-29 14:02:53.500 241 12617.17 132.70 54585.85 88888.00 2015-08-29 14:02:53.625 241 12617.17 132.68 54585.85 88888.00 2015-08-29 14:02:53.750 241 12617.20 132.68 54585.82 88888.00 2015-08-29 14:02:53.875 241 12617.15 132.65 54585.85 88888.00 2015-08-29 14:02:54.000 241 12617.12 132.65 54585.85 88888.00 2015-08-29 14:02:54.125 241 12617.08 132.62 54585.88 88888.00 2015-08-29 14:02:54.250 241 12617.02 132.65 54585.88 88888.00 2015-08-29 14:02:54.375 241 12617.00 132.65 54585.85 88888.00 2015-08-29 14:02:54.500 241 12617.00 132.68 54585.88 88888.00 2015-08-29 14:02:54.625 241 12617.05 132.68 54585.88 88888.00 2015-08-29 14:02:54.750 241 12617.05 132.65 54585.85 88888.00 2015-08-29 14:02:54.875 241 12617.00 132.65 54585.85 88888.00 2015-08-29 14:02:55.000 241 12617.05 132.62 54585.85 88888.00 2015-08-29 14:02:55.125 241 12617.10 132.62 54585.85 88888.00 2015-08-29 14:02:55.250 241 12617.08 132.60 54585.88 88888.00 2015-08-29 14:02:55.375 241 12617.10 132.62 54585.85 88888.00 2015-08-29 14:02:55.500 241 12617.08 132.62 54585.85 88888.00 2015-08-29 14:02:55.625 241 12617.10 132.62 54585.88 88888.00 2015-08-29 14:02:55.750 241 12617.08 132.60 54585.88 88888.00 2015-08-29 14:02:55.875 241 12617.10 132.60 54585.88 88888.00 2015-08-29 14:02:56.000 241 12617.10 132.60 54585.88 88888.00 2015-08-29 14:02:56.125 241 12617.10 132.60 54585.85 88888.00 2015-08-29 14:02:56.250 241 12617.10 132.57 54585.88 88888.00 2015-08-29 14:02:56.375 241 12617.10 132.60 54585.88 88888.00 2015-08-29 14:02:56.500 241 12617.02 132.57 54585.85 88888.00 2015-08-29 14:02:56.625 241 12617.02 132.60 54585.85 88888.00 2015-08-29 14:02:56.750 241 12617.10 132.57 54585.85 88888.00 2015-08-29 14:02:56.875 241 12617.05 132.60 54585.85 88888.00 2015-08-29 14:02:57.000 241 12617.05 132.57 54585.85 88888.00 2015-08-29 14:02:57.125 241 12617.08 132.60 54585.88 88888.00 2015-08-29 14:02:57.250 241 12617.05 132.55 54585.88 88888.00 2015-08-29 14:02:57.375 241 12617.00 132.53 54585.88 88888.00 2015-08-29 14:02:57.500 241 12616.98 132.55 54585.90 88888.00 2015-08-29 14:02:57.625 241 12617.08 132.55 54585.90 88888.00 2015-08-29 14:02:57.750 241 12617.12 132.55 54585.85 88888.00 2015-08-29 14:02:57.875 241 12617.10 132.55 54585.85 88888.00 2015-08-29 14:02:58.000 241 12617.10 132.55 54585.85 88888.00 2015-08-29 14:02:58.125 241 12617.12 132.55 54585.88 88888.00 2015-08-29 14:02:58.250 241 12617.05 132.55 54585.88 88888.00 2015-08-29 14:02:58.375 241 12616.98 132.55 54585.85 88888.00 2015-08-29 14:02:58.500 241 12616.92 132.55 54585.85 88888.00 2015-08-29 14:02:58.625 241 12616.98 132.55 54585.88 88888.00 2015-08-29 14:02:58.750 241 12617.02 132.53 54585.88 88888.00 2015-08-29 14:02:58.875 241 12617.02 132.50 54585.88 88888.00 2015-08-29 14:02:59.000 241 12617.10 132.50 54585.85 88888.00 2015-08-29 14:02:59.125 241 12617.15 132.50 54585.88 88888.00 2015-08-29 14:02:59.250 241 12617.08 132.50 54585.85 88888.00 2015-08-29 14:02:59.375 241 12617.05 132.50 54585.85 88888.00 2015-08-29 14:02:59.500 241 12617.00 132.50 54585.85 88888.00 2015-08-29 14:02:59.625 241 12617.02 132.50 54585.85 88888.00 2015-08-29 14:02:59.750 241 12617.02 132.47 54585.85 88888.00 2015-08-29 14:02:59.875 241 12617.02 132.47 54585.85 88888.00 2015-08-29 14:03:00.000 241 12617.08 132.50 54585.85 88888.00 2015-08-29 14:03:00.125 241 12617.05 132.50 54585.88 88888.00 2015-08-29 14:03:00.250 241 12617.00 132.45 54585.88 88888.00 2015-08-29 14:03:00.375 241 12616.98 132.43 54585.85 88888.00 2015-08-29 14:03:00.500 241 12617.02 132.45 54585.85 88888.00 2015-08-29 14:03:00.625 241 12617.00 132.45 54585.88 88888.00 2015-08-29 14:03:00.750 241 12617.00 132.43 54585.88 88888.00 2015-08-29 14:03:00.875 241 12617.05 132.47 54585.90 88888.00 2015-08-29 14:03:01.000 241 12617.02 132.47 54585.88 88888.00 2015-08-29 14:03:01.125 241 12617.00 132.47 54585.85 88888.00 2015-08-29 14:03:01.250 241 12617.00 132.45 54585.82 88888.00 2015-08-29 14:03:01.375 241 12617.02 132.45 54585.85 88888.00 2015-08-29 14:03:01.500 241 12617.02 132.45 54585.85 88888.00 2015-08-29 14:03:01.625 241 12617.02 132.47 54585.82 88888.00 2015-08-29 14:03:01.750 241 12617.00 132.47 54585.82 88888.00 2015-08-29 14:03:01.875 241 12617.00 132.43 54585.85 88888.00 2015-08-29 14:03:02.000 241 12617.00 132.40 54585.82 88888.00 2015-08-29 14:03:02.125 241 12617.00 132.40 54585.85 88888.00 2015-08-29 14:03:02.250 241 12616.98 132.40 54585.85 88888.00 2015-08-29 14:03:02.375 241 12616.98 132.43 54585.85 88888.00 2015-08-29 14:03:02.500 241 12616.95 132.43 54585.88 88888.00 2015-08-29 14:03:02.625 241 12616.98 132.43 54585.88 88888.00 2015-08-29 14:03:02.750 241 12616.98 132.43 54585.88 88888.00 2015-08-29 14:03:02.875 241 12617.00 132.43 54585.88 88888.00 2015-08-29 14:03:03.000 241 12617.00 132.38 54585.88 88888.00 2015-08-29 14:03:03.125 241 12617.00 132.40 54585.85 88888.00 2015-08-29 14:03:03.250 241 12617.02 132.40 54585.88 88888.00 2015-08-29 14:03:03.375 241 12616.92 132.40 54585.85 88888.00 2015-08-29 14:03:03.500 241 12616.85 132.40 54585.88 88888.00 2015-08-29 14:03:03.625 241 12616.85 132.40 54585.88 88888.00 2015-08-29 14:03:03.750 241 12616.95 132.40 54585.88 88888.00 2015-08-29 14:03:03.875 241 12616.95 132.38 54585.88 88888.00 2015-08-29 14:03:04.000 241 12616.92 132.32 54585.85 88888.00 2015-08-29 14:03:04.125 241 12616.95 132.32 54585.85 88888.00 2015-08-29 14:03:04.250 241 12616.95 132.32 54585.88 88888.00 2015-08-29 14:03:04.375 241 12617.00 132.35 54585.85 88888.00 2015-08-29 14:03:04.500 241 12617.02 132.35 54585.85 88888.00 2015-08-29 14:03:04.625 241 12617.02 132.32 54585.85 88888.00 2015-08-29 14:03:04.750 241 12616.98 132.35 54585.85 88888.00 2015-08-29 14:03:04.875 241 12616.92 132.35 54585.85 88888.00 2015-08-29 14:03:05.000 241 12616.90 132.32 54585.85 88888.00 2015-08-29 14:03:05.125 241 12616.85 132.30 54585.85 88888.00 2015-08-29 14:03:05.250 241 12616.85 132.30 54585.88 88888.00 2015-08-29 14:03:05.375 241 12616.88 132.32 54585.85 88888.00 2015-08-29 14:03:05.500 241 12616.90 132.32 54585.85 88888.00 2015-08-29 14:03:05.625 241 12616.88 132.32 54585.88 88888.00 2015-08-29 14:03:05.750 241 12616.90 132.30 54585.85 88888.00 2015-08-29 14:03:05.875 241 12616.95 132.28 54585.82 88888.00 2015-08-29 14:03:06.000 241 12616.92 132.28 54585.82 88888.00 2015-08-29 14:03:06.125 241 12616.88 132.30 54585.85 88888.00 2015-08-29 14:03:06.250 241 12616.90 132.30 54585.88 88888.00 2015-08-29 14:03:06.375 241 12616.92 132.30 54585.85 88888.00 2015-08-29 14:03:06.500 241 12616.88 132.28 54585.85 88888.00 2015-08-29 14:03:06.625 241 12616.83 132.30 54585.85 88888.00 2015-08-29 14:03:06.750 241 12616.83 132.30 54585.88 88888.00 2015-08-29 14:03:06.875 241 12616.88 132.30 54585.88 88888.00 2015-08-29 14:03:07.000 241 12616.85 132.28 54585.85 88888.00 2015-08-29 14:03:07.125 241 12616.83 132.25 54585.85 88888.00 2015-08-29 14:03:07.250 241 12616.85 132.22 54585.85 88888.00 2015-08-29 14:03:07.375 241 12616.85 132.22 54585.85 88888.00 2015-08-29 14:03:07.500 241 12616.88 132.22 54585.85 88888.00 2015-08-29 14:03:07.625 241 12616.88 132.28 54585.82 88888.00 2015-08-29 14:03:07.750 241 12616.90 132.20 54585.82 88888.00 2015-08-29 14:03:07.875 241 12616.90 132.22 54585.85 88888.00 2015-08-29 14:03:08.000 241 12616.88 132.22 54585.85 88888.00 2015-08-29 14:03:08.125 241 12616.85 132.22 54585.85 88888.00 2015-08-29 14:03:08.250 241 12616.85 132.20 54585.88 88888.00 2015-08-29 14:03:08.375 241 12616.83 132.18 54585.88 88888.00 2015-08-29 14:03:08.500 241 12616.83 132.20 54585.85 88888.00 2015-08-29 14:03:08.625 241 12616.85 132.18 54585.82 88888.00 2015-08-29 14:03:08.750 241 12616.85 132.18 54585.82 88888.00 2015-08-29 14:03:08.875 241 12616.88 132.15 54585.82 88888.00 2015-08-29 14:03:09.000 241 12616.92 132.15 54585.82 88888.00 2015-08-29 14:03:09.125 241 12616.90 132.18 54585.82 88888.00 2015-08-29 14:03:09.250 241 12616.95 132.18 54585.85 88888.00 2015-08-29 14:03:09.375 241 12616.95 132.15 54585.85 88888.00 2015-08-29 14:03:09.500 241 12616.90 132.15 54585.80 88888.00 2015-08-29 14:03:09.625 241 12616.90 132.18 54585.80 88888.00 2015-08-29 14:03:09.750 241 12616.90 132.20 54585.82 88888.00 2015-08-29 14:03:09.875 241 12616.92 132.15 54585.80 88888.00 2015-08-29 14:03:10.000 241 12616.90 132.15 54585.80 88888.00 2015-08-29 14:03:10.125 241 12616.90 132.18 54585.82 88888.00 2015-08-29 14:03:10.250 241 12616.88 132.18 54585.85 88888.00 2015-08-29 14:03:10.375 241 12616.92 132.18 54585.82 88888.00 2015-08-29 14:03:10.500 241 12616.92 132.18 54585.85 88888.00 2015-08-29 14:03:10.625 241 12616.88 132.18 54585.85 88888.00 2015-08-29 14:03:10.750 241 12616.88 132.15 54585.85 88888.00 2015-08-29 14:03:10.875 241 12616.80 132.15 54585.82 88888.00 2015-08-29 14:03:11.000 241 12616.80 132.15 54585.82 88888.00 2015-08-29 14:03:11.125 241 12616.83 132.15 54585.85 88888.00 2015-08-29 14:03:11.250 241 12616.83 132.10 54585.88 88888.00 2015-08-29 14:03:11.375 241 12616.88 132.10 54585.85 88888.00 2015-08-29 14:03:11.500 241 12616.90 132.15 54585.82 88888.00 2015-08-29 14:03:11.625 241 12616.92 132.12 54585.82 88888.00 2015-08-29 14:03:11.750 241 12616.88 132.12 54585.82 88888.00 2015-08-29 14:03:11.875 241 12616.85 132.12 54585.82 88888.00 2015-08-29 14:03:12.000 241 12616.90 132.10 54585.82 88888.00 2015-08-29 14:03:12.125 241 12616.98 132.10 54585.85 88888.00 2015-08-29 14:03:12.250 241 12616.95 132.10 54585.85 88888.00 2015-08-29 14:03:12.375 241 12616.95 132.12 54585.82 88888.00 2015-08-29 14:03:12.500 241 12616.95 132.10 54585.80 88888.00 2015-08-29 14:03:12.625 241 12617.00 132.10 54585.78 88888.00 2015-08-29 14:03:12.750 241 12616.95 132.05 54585.80 88888.00 2015-08-29 14:03:12.875 241 12616.88 132.10 54585.80 88888.00 2015-08-29 14:03:13.000 241 12616.83 132.12 54585.80 88888.00 2015-08-29 14:03:13.125 241 12616.83 132.10 54585.80 88888.00 2015-08-29 14:03:13.250 241 12616.90 132.07 54585.80 88888.00 2015-08-29 14:03:13.375 241 12617.00 132.07 54585.82 88888.00 2015-08-29 14:03:13.500 241 12617.00 132.07 54585.82 88888.00 2015-08-29 14:03:13.625 241 12616.98 132.07 54585.82 88888.00 2015-08-29 14:03:13.750 241 12617.00 132.07 54585.82 88888.00 2015-08-29 14:03:13.875 241 12617.00 132.05 54585.80 88888.00 2015-08-29 14:03:14.000 241 12617.05 132.05 54585.80 88888.00 2015-08-29 14:03:14.125 241 12617.00 132.07 54585.82 88888.00 2015-08-29 14:03:14.250 241 12616.90 132.05 54585.82 88888.00 2015-08-29 14:03:14.375 241 12616.95 132.05 54585.82 88888.00 2015-08-29 14:03:14.500 241 12616.98 132.05 54585.82 88888.00 2015-08-29 14:03:14.625 241 12616.98 132.03 54585.82 88888.00 2015-08-29 14:03:14.750 241 12616.95 132.00 54585.80 88888.00 2015-08-29 14:03:14.875 241 12616.98 132.00 54585.82 88888.00 2015-08-29 14:03:15.000 241 12617.00 132.00 54585.80 88888.00 2015-08-29 14:03:15.125 241 12617.00 132.03 54585.80 88888.00 2015-08-29 14:03:15.250 241 12617.00 132.00 54585.78 88888.00 2015-08-29 14:03:15.375 241 12616.98 132.03 54585.78 88888.00 2015-08-29 14:03:15.500 241 12616.95 132.00 54585.78 88888.00 2015-08-29 14:03:15.625 241 12616.90 132.03 54585.80 88888.00 2015-08-29 14:03:15.750 241 12616.90 132.00 54585.80 88888.00 2015-08-29 14:03:15.875 241 12616.92 132.03 54585.80 88888.00 2015-08-29 14:03:16.000 241 12616.98 132.00 54585.80 88888.00 2015-08-29 14:03:16.125 241 12617.00 132.00 54585.80 88888.00 2015-08-29 14:03:16.250 241 12617.00 131.97 54585.82 88888.00 2015-08-29 14:03:16.375 241 12617.00 132.00 54585.80 88888.00 2015-08-29 14:03:16.500 241 12616.98 132.00 54585.82 88888.00 2015-08-29 14:03:16.625 241 12617.02 131.97 54585.82 88888.00 2015-08-29 14:03:16.750 241 12617.05 131.95 54585.82 88888.00 2015-08-29 14:03:16.875 241 12617.05 131.97 54585.80 88888.00 2015-08-29 14:03:17.000 241 12617.00 131.97 54585.80 88888.00 2015-08-29 14:03:17.125 241 12616.98 131.97 54585.82 88888.00 2015-08-29 14:03:17.250 241 12616.98 131.97 54585.82 88888.00 2015-08-29 14:03:17.375 241 12617.02 131.97 54585.82 88888.00 2015-08-29 14:03:17.500 241 12617.10 131.97 54585.82 88888.00 2015-08-29 14:03:17.625 241 12617.10 131.95 54585.80 88888.00 2015-08-29 14:03:17.750 241 12617.10 131.93 54585.80 88888.00 2015-08-29 14:03:17.875 241 12617.10 131.93 54585.82 88888.00 2015-08-29 14:03:18.000 241 12617.17 131.90 54585.82 88888.00 2015-08-29 14:03:18.125 241 12617.17 131.93 54585.82 88888.00 2015-08-29 14:03:18.250 241 12617.15 131.93 54585.85 88888.00 2015-08-29 14:03:18.375 241 12617.15 131.95 54585.82 88888.00 2015-08-29 14:03:18.500 241 12617.15 131.93 54585.80 88888.00 2015-08-29 14:03:18.625 241 12617.10 131.90 54585.80 88888.00 2015-08-29 14:03:18.750 241 12617.08 131.88 54585.80 88888.00 2015-08-29 14:03:18.875 241 12617.10 131.88 54585.85 88888.00 2015-08-29 14:03:19.000 241 12617.08 131.88 54585.82 88888.00 2015-08-29 14:03:19.125 241 12617.05 131.90 54585.85 88888.00 2015-08-29 14:03:19.250 241 12617.08 131.88 54585.85 88888.00 2015-08-29 14:03:19.375 241 12617.15 131.80 54585.82 88888.00 2015-08-29 14:03:19.500 241 12617.12 131.80 54585.82 88888.00 2015-08-29 14:03:19.625 241 12617.12 131.82 54585.82 88888.00 2015-08-29 14:03:19.750 241 12617.15 131.82 54585.82 88888.00 2015-08-29 14:03:19.875 241 12617.10 131.88 54585.82 88888.00 2015-08-29 14:03:20.000 241 12617.02 131.85 54585.82 88888.00 2015-08-29 14:03:20.125 241 12617.08 131.82 54585.80 88888.00 2015-08-29 14:03:20.250 241 12617.10 131.80 54585.80 88888.00 2015-08-29 14:03:20.375 241 12617.10 131.82 54585.80 88888.00 2015-08-29 14:03:20.500 241 12617.10 131.82 54585.78 88888.00 2015-08-29 14:03:20.625 241 12617.12 131.78 54585.80 88888.00 2015-08-29 14:03:20.750 241 12617.17 131.80 54585.80 88888.00 2015-08-29 14:03:20.875 241 12617.15 131.82 54585.80 88888.00 2015-08-29 14:03:21.000 241 12617.12 131.80 54585.78 88888.00 2015-08-29 14:03:21.125 241 12617.10 131.78 54585.78 88888.00 2015-08-29 14:03:21.250 241 12617.02 131.75 54585.75 88888.00 2015-08-29 14:03:21.375 241 12616.98 131.78 54585.75 88888.00 2015-08-29 14:03:21.500 241 12617.00 131.78 54585.75 88888.00 2015-08-29 14:03:21.625 241 12617.02 131.75 54585.78 88888.00 2015-08-29 14:03:21.750 241 12617.05 131.78 54585.80 88888.00 2015-08-29 14:03:21.875 241 12617.08 131.78 54585.80 88888.00 2015-08-29 14:03:22.000 241 12617.05 131.72 54585.78 88888.00 2015-08-29 14:03:22.125 241 12617.02 131.72 54585.78 88888.00 2015-08-29 14:03:22.250 241 12617.02 131.70 54585.78 88888.00 2015-08-29 14:03:22.375 241 12617.08 131.70 54585.78 88888.00 2015-08-29 14:03:22.500 241 12617.02 131.72 54585.78 88888.00 2015-08-29 14:03:22.625 241 12617.02 131.72 54585.80 88888.00 2015-08-29 14:03:22.750 241 12617.05 131.70 54585.80 88888.00 2015-08-29 14:03:22.875 241 12617.12 131.70 54585.80 88888.00 2015-08-29 14:03:23.000 241 12617.12 131.68 54585.78 88888.00 2015-08-29 14:03:23.125 241 12617.10 131.72 54585.78 88888.00 2015-08-29 14:03:23.250 241 12617.08 131.70 54585.80 88888.00 2015-08-29 14:03:23.375 241 12617.10 131.70 54585.80 88888.00 2015-08-29 14:03:23.500 241 12617.12 131.68 54585.80 88888.00 2015-08-29 14:03:23.625 241 12617.15 131.65 54585.80 88888.00 2015-08-29 14:03:23.750 241 12617.20 131.68 54585.80 88888.00 2015-08-29 14:03:23.875 241 12617.20 131.70 54585.80 88888.00 2015-08-29 14:03:24.000 241 12617.17 131.68 54585.80 88888.00 2015-08-29 14:03:24.125 241 12617.15 131.72 54585.80 88888.00 2015-08-29 14:03:24.250 241 12617.10 131.70 54585.82 88888.00 2015-08-29 14:03:24.375 241 12617.08 131.70 54585.80 88888.00 2015-08-29 14:03:24.500 241 12617.08 131.65 54585.82 88888.00 2015-08-29 14:03:24.625 241 12617.08 131.62 54585.80 88888.00 2015-08-29 14:03:24.750 241 12617.10 131.65 54585.80 88888.00 2015-08-29 14:03:24.875 241 12617.10 131.62 54585.80 88888.00 2015-08-29 14:03:25.000 241 12617.23 131.62 54585.78 88888.00 2015-08-29 14:03:25.125 241 12617.25 131.62 54585.80 88888.00 2015-08-29 14:03:25.250 241 12617.17 131.62 54585.80 88888.00 2015-08-29 14:03:25.375 241 12617.15 131.62 54585.80 88888.00 2015-08-29 14:03:25.500 241 12617.12 131.65 54585.80 88888.00 2015-08-29 14:03:25.625 241 12617.10 131.62 54585.80 88888.00 2015-08-29 14:03:25.750 241 12617.10 131.60 54585.80 88888.00 2015-08-29 14:03:25.875 241 12617.15 131.60 54585.80 88888.00 2015-08-29 14:03:26.000 241 12617.17 131.65 54585.78 88888.00 2015-08-29 14:03:26.125 241 12617.12 131.62 54585.78 88888.00 2015-08-29 14:03:26.250 241 12617.05 131.60 54585.78 88888.00 2015-08-29 14:03:26.375 241 12617.05 131.62 54585.78 88888.00 2015-08-29 14:03:26.500 241 12617.05 131.62 54585.82 88888.00 2015-08-29 14:03:26.625 241 12617.05 131.60 54585.80 88888.00 2015-08-29 14:03:26.750 241 12617.05 131.60 54585.80 88888.00 2015-08-29 14:03:26.875 241 12617.08 131.57 54585.78 88888.00 2015-08-29 14:03:27.000 241 12617.10 131.57 54585.75 88888.00 2015-08-29 14:03:27.125 241 12617.10 131.57 54585.78 88888.00 2015-08-29 14:03:27.250 241 12617.05 131.55 54585.78 88888.00 2015-08-29 14:03:27.375 241 12617.00 131.57 54585.78 88888.00 2015-08-29 14:03:27.500 241 12617.00 131.57 54585.75 88888.00 2015-08-29 14:03:27.625 241 12616.95 131.55 54585.75 88888.00 2015-08-29 14:03:27.750 241 12617.00 131.60 54585.75 88888.00 2015-08-29 14:03:27.875 241 12617.02 131.60 54585.75 88888.00 2015-08-29 14:03:28.000 241 12617.02 131.57 54585.75 88888.00 2015-08-29 14:03:28.125 241 12616.98 131.55 54585.72 88888.00 2015-08-29 14:03:28.250 241 12617.05 131.57 54585.75 88888.00 2015-08-29 14:03:28.375 241 12617.10 131.57 54585.75 88888.00 2015-08-29 14:03:28.500 241 12617.08 131.55 54585.72 88888.00 2015-08-29 14:03:28.625 241 12617.00 131.55 54585.72 88888.00 2015-08-29 14:03:28.750 241 12617.00 131.55 54585.72 88888.00 2015-08-29 14:03:28.875 241 12617.00 131.55 54585.72 88888.00 2015-08-29 14:03:29.000 241 12616.98 131.55 54585.72 88888.00 2015-08-29 14:03:29.125 241 12617.02 131.55 54585.72 88888.00 2015-08-29 14:03:29.250 241 12617.05 131.53 54585.72 88888.00 2015-08-29 14:03:29.375 241 12617.00 131.55 54585.72 88888.00 2015-08-29 14:03:29.500 241 12617.00 131.55 54585.75 88888.00 2015-08-29 14:03:29.625 241 12617.02 131.55 54585.75 88888.00 2015-08-29 14:03:29.750 241 12617.05 131.55 54585.72 88888.00 2015-08-29 14:03:29.875 241 12617.05 131.60 54585.72 88888.00 2015-08-29 14:03:30.000 241 12617.05 131.57 54585.75 88888.00 2015-08-29 14:03:30.125 241 12617.10 131.55 54585.75 88888.00 2015-08-29 14:03:30.250 241 12617.10 131.53 54585.78 88888.00 2015-08-29 14:03:30.375 241 12617.05 131.53 54585.75 88888.00 2015-08-29 14:03:30.500 241 12617.08 131.55 54585.72 88888.00 2015-08-29 14:03:30.625 241 12617.05 131.55 54585.72 88888.00 2015-08-29 14:03:30.750 241 12617.10 131.55 54585.75 88888.00 2015-08-29 14:03:30.875 241 12617.12 131.53 54585.75 88888.00 2015-08-29 14:03:31.000 241 12617.05 131.55 54585.72 88888.00 2015-08-29 14:03:31.125 241 12617.02 131.55 54585.72 88888.00 2015-08-29 14:03:31.250 241 12617.02 131.55 54585.75 88888.00 2015-08-29 14:03:31.375 241 12617.02 131.57 54585.72 88888.00 2015-08-29 14:03:31.500 241 12617.08 131.57 54585.75 88888.00 2015-08-29 14:03:31.625 241 12617.12 131.55 54585.72 88888.00 2015-08-29 14:03:31.750 241 12617.12 131.53 54585.70 88888.00 2015-08-29 14:03:31.875 241 12617.15 131.53 54585.72 88888.00 2015-08-29 14:03:32.000 241 12617.08 131.53 54585.72 88888.00 2015-08-29 14:03:32.125 241 12617.02 131.53 54585.72 88888.00 2015-08-29 14:03:32.250 241 12616.98 131.53 54585.72 88888.00 2015-08-29 14:03:32.375 241 12617.00 131.53 54585.70 88888.00 2015-08-29 14:03:32.500 241 12617.02 131.55 54585.72 88888.00 2015-08-29 14:03:32.625 241 12617.05 131.53 54585.72 88888.00 2015-08-29 14:03:32.750 241 12617.08 131.50 54585.72 88888.00 2015-08-29 14:03:32.875 241 12617.00 131.50 54585.75 88888.00 2015-08-29 14:03:33.000 241 12616.98 131.55 54585.72 88888.00 2015-08-29 14:03:33.125 241 12617.00 131.57 54585.75 88888.00 2015-08-29 14:03:33.250 241 12616.95 131.55 54585.75 88888.00 2015-08-29 14:03:33.375 241 12616.85 131.55 54585.75 88888.00 2015-08-29 14:03:33.500 241 12616.85 131.55 54585.75 88888.00 2015-08-29 14:03:33.625 241 12616.88 131.55 54585.75 88888.00 2015-08-29 14:03:33.750 241 12616.90 131.55 54585.75 88888.00 2015-08-29 14:03:33.875 241 12616.90 131.53 54585.75 88888.00 2015-08-29 14:03:34.000 241 12616.95 131.53 54585.72 88888.00 2015-08-29 14:03:34.125 241 12616.98 131.53 54585.75 88888.00 2015-08-29 14:03:34.250 241 12616.92 131.50 54585.72 88888.00 2015-08-29 14:03:34.375 241 12616.92 131.50 54585.75 88888.00 2015-08-29 14:03:34.500 241 12616.90 131.47 54585.75 88888.00 2015-08-29 14:03:34.625 241 12616.88 131.50 54585.75 88888.00 2015-08-29 14:03:34.750 241 12616.85 131.50 54585.75 88888.00 2015-08-29 14:03:34.875 241 12616.88 131.50 54585.72 88888.00 2015-08-29 14:03:35.000 241 12616.95 131.47 54585.75 88888.00 2015-08-29 14:03:35.125 241 12616.98 131.45 54585.75 88888.00 2015-08-29 14:03:35.250 241 12616.95 131.45 54585.75 88888.00 2015-08-29 14:03:35.375 241 12616.90 131.50 54585.78 88888.00 2015-08-29 14:03:35.500 241 12616.88 131.50 54585.78 88888.00 2015-08-29 14:03:35.625 241 12616.85 131.50 54585.75 88888.00 2015-08-29 14:03:35.750 241 12616.88 131.47 54585.75 88888.00 2015-08-29 14:03:35.875 241 12616.95 131.47 54585.75 88888.00 2015-08-29 14:03:36.000 241 12617.02 131.47 54585.75 88888.00 2015-08-29 14:03:36.125 241 12617.08 131.47 54585.75 88888.00 2015-08-29 14:03:36.250 241 12617.05 131.45 54585.72 88888.00 2015-08-29 14:03:36.375 241 12617.00 131.45 54585.75 88888.00 2015-08-29 14:03:36.500 241 12616.95 131.47 54585.75 88888.00 2015-08-29 14:03:36.625 241 12616.95 131.47 54585.72 88888.00 2015-08-29 14:03:36.750 241 12616.98 131.47 54585.72 88888.00 2015-08-29 14:03:36.875 241 12616.98 131.45 54585.75 88888.00 2015-08-29 14:03:37.000 241 12616.98 131.45 54585.72 88888.00 2015-08-29 14:03:37.125 241 12617.00 131.45 54585.75 88888.00 2015-08-29 14:03:37.250 241 12616.92 131.43 54585.75 88888.00 2015-08-29 14:03:37.375 241 12616.88 131.40 54585.72 88888.00 2015-08-29 14:03:37.500 241 12616.90 131.45 54585.75 88888.00 2015-08-29 14:03:37.625 241 12616.92 131.47 54585.75 88888.00 2015-08-29 14:03:37.750 241 12616.92 131.45 54585.75 88888.00 2015-08-29 14:03:37.875 241 12616.88 131.43 54585.75 88888.00 2015-08-29 14:03:38.000 241 12616.88 131.40 54585.72 88888.00 2015-08-29 14:03:38.125 241 12616.90 131.40 54585.72 88888.00 2015-08-29 14:03:38.250 241 12616.92 131.38 54585.72 88888.00 2015-08-29 14:03:38.375 241 12616.90 131.40 54585.72 88888.00 2015-08-29 14:03:38.500 241 12616.90 131.40 54585.72 88888.00 2015-08-29 14:03:38.625 241 12616.92 131.40 54585.72 88888.00 2015-08-29 14:03:38.750 241 12616.95 131.40 54585.72 88888.00 2015-08-29 14:03:38.875 241 12616.95 131.40 54585.72 88888.00 2015-08-29 14:03:39.000 241 12616.95 131.40 54585.72 88888.00 2015-08-29 14:03:39.125 241 12616.95 131.40 54585.70 88888.00 2015-08-29 14:03:39.250 241 12617.00 131.40 54585.72 88888.00 2015-08-29 14:03:39.375 241 12617.02 131.43 54585.70 88888.00 2015-08-29 14:03:39.500 241 12617.00 131.38 54585.70 88888.00 2015-08-29 14:03:39.625 241 12617.00 131.35 54585.70 88888.00 2015-08-29 14:03:39.750 241 12617.00 131.35 54585.70 88888.00 2015-08-29 14:03:39.875 241 12616.98 131.35 54585.70 88888.00 2015-08-29 14:03:40.000 241 12616.92 131.38 54585.72 88888.00 2015-08-29 14:03:40.125 241 12616.88 131.38 54585.75 88888.00 2015-08-29 14:03:40.250 241 12616.85 131.35 54585.75 88888.00 2015-08-29 14:03:40.375 241 12616.90 131.38 54585.72 88888.00 2015-08-29 14:03:40.500 241 12617.00 131.35 54585.75 88888.00 2015-08-29 14:03:40.625 241 12617.02 131.35 54585.75 88888.00 2015-08-29 14:03:40.750 241 12617.02 131.35 54585.72 88888.00 2015-08-29 14:03:40.875 241 12617.02 131.35 54585.72 88888.00 2015-08-29 14:03:41.000 241 12617.02 131.35 54585.72 88888.00 2015-08-29 14:03:41.125 241 12616.95 131.35 54585.72 88888.00 2015-08-29 14:03:41.250 241 12616.92 131.35 54585.75 88888.00 2015-08-29 14:03:41.375 241 12616.92 131.38 54585.72 88888.00 2015-08-29 14:03:41.500 241 12616.92 131.35 54585.70 88888.00 2015-08-29 14:03:41.625 241 12616.92 131.32 54585.70 88888.00 2015-08-29 14:03:41.750 241 12616.90 131.35 54585.70 88888.00 2015-08-29 14:03:41.875 241 12616.88 131.35 54585.72 88888.00 2015-08-29 14:03:42.000 241 12616.85 131.32 54585.70 88888.00 2015-08-29 14:03:42.125 241 12616.85 131.30 54585.72 88888.00 2015-08-29 14:03:42.250 241 12616.88 131.28 54585.75 88888.00 2015-08-29 14:03:42.375 241 12616.90 131.30 54585.72 88888.00 2015-08-29 14:03:42.500 241 12616.90 131.30 54585.70 88888.00 2015-08-29 14:03:42.625 241 12616.90 131.28 54585.72 88888.00 2015-08-29 14:03:42.750 241 12616.88 131.32 54585.75 88888.00 2015-08-29 14:03:42.875 241 12616.83 131.30 54585.78 88888.00 2015-08-29 14:03:43.000 241 12616.88 131.28 54585.75 88888.00 2015-08-29 14:03:43.125 241 12616.85 131.28 54585.75 88888.00 2015-08-29 14:03:43.250 241 12616.77 131.25 54585.75 88888.00 2015-08-29 14:03:43.375 241 12616.83 131.28 54585.75 88888.00 2015-08-29 14:03:43.500 241 12616.85 131.25 54585.72 88888.00 2015-08-29 14:03:43.625 241 12616.83 131.22 54585.70 88888.00 2015-08-29 14:03:43.750 241 12616.83 131.22 54585.70 88888.00 2015-08-29 14:03:43.875 241 12616.80 131.25 54585.72 88888.00 2015-08-29 14:03:44.000 241 12616.83 131.25 54585.75 88888.00 2015-08-29 14:03:44.125 241 12616.83 131.25 54585.72 88888.00 2015-08-29 14:03:44.250 241 12616.85 131.25 54585.75 88888.00 2015-08-29 14:03:44.375 241 12616.88 131.28 54585.75 88888.00 2015-08-29 14:03:44.500 241 12616.83 131.25 54585.75 88888.00 2015-08-29 14:03:44.625 241 12616.77 131.22 54585.78 88888.00 2015-08-29 14:03:44.750 241 12616.75 131.25 54585.78 88888.00 2015-08-29 14:03:44.875 241 12616.77 131.28 54585.78 88888.00 2015-08-29 14:03:45.000 241 12616.77 131.28 54585.78 88888.00 2015-08-29 14:03:45.125 241 12616.77 131.22 54585.75 88888.00 2015-08-29 14:03:45.250 241 12616.77 131.22 54585.75 88888.00 2015-08-29 14:03:45.375 241 12616.83 131.22 54585.75 88888.00 2015-08-29 14:03:45.500 241 12616.83 131.22 54585.78 88888.00 2015-08-29 14:03:45.625 241 12616.80 131.20 54585.72 88888.00 2015-08-29 14:03:45.750 241 12616.83 131.22 54585.72 88888.00 2015-08-29 14:03:45.875 241 12616.83 131.20 54585.72 88888.00 2015-08-29 14:03:46.000 241 12616.83 131.20 54585.72 88888.00 2015-08-29 14:03:46.125 241 12616.80 131.20 54585.72 88888.00 2015-08-29 14:03:46.250 241 12616.77 131.18 54585.75 88888.00 2015-08-29 14:03:46.375 241 12616.77 131.18 54585.72 88888.00 2015-08-29 14:03:46.500 241 12616.80 131.20 54585.72 88888.00 2015-08-29 14:03:46.625 241 12616.83 131.22 54585.72 88888.00 2015-08-29 14:03:46.750 241 12616.83 131.20 54585.78 88888.00 2015-08-29 14:03:46.875 241 12616.75 131.18 54585.78 88888.00 2015-08-29 14:03:47.000 241 12616.75 131.20 54585.78 88888.00 2015-08-29 14:03:47.125 241 12616.80 131.22 54585.75 88888.00 2015-08-29 14:03:47.250 241 12616.75 131.18 54585.72 88888.00 2015-08-29 14:03:47.375 241 12616.73 131.18 54585.72 88888.00 2015-08-29 14:03:47.500 241 12616.73 131.18 54585.72 88888.00 2015-08-29 14:03:47.625 241 12616.75 131.18 54585.72 88888.00 2015-08-29 14:03:47.750 241 12616.77 131.18 54585.72 88888.00 2015-08-29 14:03:47.875 241 12616.80 131.18 54585.72 88888.00 2015-08-29 14:03:48.000 241 12616.83 131.18 54585.72 88888.00 2015-08-29 14:03:48.125 241 12616.83 131.18 54585.75 88888.00 2015-08-29 14:03:48.250 241 12616.83 131.15 54585.75 88888.00 2015-08-29 14:03:48.375 241 12616.77 131.15 54585.72 88888.00 2015-08-29 14:03:48.500 241 12616.77 131.15 54585.72 88888.00 2015-08-29 14:03:48.625 241 12616.75 131.15 54585.72 88888.00 2015-08-29 14:03:48.750 241 12616.75 131.15 54585.72 88888.00 2015-08-29 14:03:48.875 241 12616.75 131.18 54585.75 88888.00 2015-08-29 14:03:49.000 241 12616.77 131.18 54585.75 88888.00 2015-08-29 14:03:49.125 241 12616.77 131.18 54585.78 88888.00 2015-08-29 14:03:49.250 241 12616.73 131.15 54585.75 88888.00 2015-08-29 14:03:49.375 241 12616.77 131.15 54585.75 88888.00 2015-08-29 14:03:49.500 241 12616.80 131.12 54585.72 88888.00 2015-08-29 14:03:49.625 241 12616.83 131.12 54585.72 88888.00 2015-08-29 14:03:49.750 241 12616.83 131.15 54585.72 88888.00 2015-08-29 14:03:49.875 241 12616.77 131.12 54585.72 88888.00 2015-08-29 14:03:50.000 241 12616.80 131.15 54585.72 88888.00 2015-08-29 14:03:50.125 241 12616.77 131.15 54585.75 88888.00 2015-08-29 14:03:50.250 241 12616.77 131.15 54585.75 88888.00 2015-08-29 14:03:50.375 241 12616.83 131.15 54585.75 88888.00 2015-08-29 14:03:50.500 241 12616.85 131.12 54585.78 88888.00 2015-08-29 14:03:50.625 241 12616.83 131.15 54585.78 88888.00 2015-08-29 14:03:50.750 241 12616.77 131.12 54585.78 88888.00 2015-08-29 14:03:50.875 241 12616.73 131.10 54585.75 88888.00 2015-08-29 14:03:51.000 241 12616.70 131.07 54585.72 88888.00 2015-08-29 14:03:51.125 241 12616.75 131.07 54585.75 88888.00 2015-08-29 14:03:51.250 241 12616.73 131.07 54585.75 88888.00 2015-08-29 14:03:51.375 241 12616.73 131.12 54585.75 88888.00 2015-08-29 14:03:51.500 241 12616.77 131.10 54585.75 88888.00 2015-08-29 14:03:51.625 241 12616.83 131.12 54585.72 88888.00 2015-08-29 14:03:51.750 241 12616.92 131.12 54585.75 88888.00 2015-08-29 14:03:51.875 241 12616.92 131.12 54585.72 88888.00 2015-08-29 14:03:52.000 241 12616.88 131.07 54585.70 88888.00 2015-08-29 14:03:52.125 241 12616.80 131.10 54585.72 88888.00 2015-08-29 14:03:52.250 241 12616.77 131.10 54585.72 88888.00 2015-08-29 14:03:52.375 241 12616.83 131.10 54585.70 88888.00 2015-08-29 14:03:52.500 241 12616.80 131.10 54585.70 88888.00 2015-08-29 14:03:52.625 241 12616.80 131.10 54585.72 88888.00 2015-08-29 14:03:52.750 241 12616.88 131.10 54585.72 88888.00 2015-08-29 14:03:52.875 241 12616.92 131.10 54585.75 88888.00 2015-08-29 14:03:53.000 241 12616.90 131.10 54585.72 88888.00 2015-08-29 14:03:53.125 241 12616.83 131.07 54585.72 88888.00 2015-08-29 14:03:53.250 241 12616.77 131.05 54585.72 88888.00 2015-08-29 14:03:53.375 241 12616.83 131.07 54585.72 88888.00 2015-08-29 14:03:53.500 241 12616.85 131.07 54585.70 88888.00 2015-08-29 14:03:53.625 241 12616.80 131.05 54585.75 88888.00 2015-08-29 14:03:53.750 241 12616.80 131.07 54585.75 88888.00 2015-08-29 14:03:53.875 241 12616.83 131.07 54585.72 88888.00 2015-08-29 14:03:54.000 241 12616.77 131.05 54585.72 88888.00 2015-08-29 14:03:54.125 241 12616.75 131.07 54585.72 88888.00 2015-08-29 14:03:54.250 241 12616.75 131.05 54585.72 88888.00 2015-08-29 14:03:54.375 241 12616.75 131.05 54585.70 88888.00 2015-08-29 14:03:54.500 241 12616.75 131.07 54585.72 88888.00 2015-08-29 14:03:54.625 241 12616.80 131.10 54585.72 88888.00 2015-08-29 14:03:54.750 241 12616.80 131.10 54585.72 88888.00 2015-08-29 14:03:54.875 241 12616.75 131.07 54585.72 88888.00 2015-08-29 14:03:55.000 241 12616.80 131.05 54585.70 88888.00 2015-08-29 14:03:55.125 241 12616.80 131.05 54585.70 88888.00 2015-08-29 14:03:55.250 241 12616.80 131.03 54585.70 88888.00 2015-08-29 14:03:55.375 241 12616.83 131.03 54585.70 88888.00 2015-08-29 14:03:55.500 241 12616.80 131.03 54585.70 88888.00 2015-08-29 14:03:55.625 241 12616.77 131.05 54585.70 88888.00 2015-08-29 14:03:55.750 241 12616.77 131.00 54585.68 88888.00 2015-08-29 14:03:55.875 241 12616.77 131.00 54585.68 88888.00 2015-08-29 14:03:56.000 241 12616.77 131.03 54585.68 88888.00 2015-08-29 14:03:56.125 241 12616.80 131.03 54585.70 88888.00 2015-08-29 14:03:56.250 241 12616.75 131.00 54585.72 88888.00 2015-08-29 14:03:56.375 241 12616.73 131.03 54585.70 88888.00 2015-08-29 14:03:56.500 241 12616.75 131.05 54585.68 88888.00 2015-08-29 14:03:56.625 241 12616.80 131.05 54585.68 88888.00 2015-08-29 14:03:56.750 241 12616.77 131.05 54585.68 88888.00 2015-08-29 14:03:56.875 241 12616.70 131.00 54585.68 88888.00 2015-08-29 14:03:57.000 241 12616.70 130.97 54585.68 88888.00 2015-08-29 14:03:57.125 241 12616.83 131.00 54585.70 88888.00 2015-08-29 14:03:57.250 241 12616.80 131.03 54585.70 88888.00 2015-08-29 14:03:57.375 241 12616.75 131.03 54585.70 88888.00 2015-08-29 14:03:57.500 241 12616.75 131.03 54585.68 88888.00 2015-08-29 14:03:57.625 241 12616.83 131.00 54585.70 88888.00 2015-08-29 14:03:57.750 241 12616.83 131.00 54585.68 88888.00 2015-08-29 14:03:57.875 241 12616.77 130.97 54585.68 88888.00 2015-08-29 14:03:58.000 241 12616.75 131.00 54585.70 88888.00 2015-08-29 14:03:58.125 241 12616.75 130.95 54585.68 88888.00 2015-08-29 14:03:58.250 241 12616.73 130.95 54585.70 88888.00 2015-08-29 14:03:58.375 241 12616.77 130.95 54585.65 88888.00 2015-08-29 14:03:58.500 241 12616.83 130.95 54585.68 88888.00 2015-08-29 14:03:58.625 241 12616.83 130.97 54585.65 88888.00 2015-08-29 14:03:58.750 241 12616.83 130.97 54585.68 88888.00 2015-08-29 14:03:58.875 241 12616.77 130.95 54585.68 88888.00 2015-08-29 14:03:59.000 241 12616.77 130.95 54585.68 88888.00 2015-08-29 14:03:59.125 241 12616.80 130.95 54585.68 88888.00 2015-08-29 14:03:59.250 241 12616.80 130.95 54585.65 88888.00 2015-08-29 14:03:59.375 241 12616.80 130.93 54585.65 88888.00 2015-08-29 14:03:59.500 241 12616.75 130.93 54585.68 88888.00 2015-08-29 14:03:59.625 241 12616.77 130.95 54585.68 88888.00 2015-08-29 14:03:59.750 241 12616.77 130.97 54585.68 88888.00 2015-08-29 14:03:59.875 241 12616.77 130.95 54585.70 88888.00 2015-08-29 14:04:00.000 241 12616.77 130.95 54585.68 88888.00 2015-08-29 14:04:00.125 241 12616.83 130.95 54585.68 88888.00 2015-08-29 14:04:00.250 241 12616.80 130.93 54585.70 88888.00 2015-08-29 14:04:00.375 241 12616.80 130.97 54585.72 88888.00 2015-08-29 14:04:00.500 241 12616.80 130.95 54585.70 88888.00 2015-08-29 14:04:00.625 241 12616.83 130.95 54585.70 88888.00 2015-08-29 14:04:00.750 241 12616.80 130.93 54585.68 88888.00 2015-08-29 14:04:00.875 241 12616.77 130.93 54585.68 88888.00 2015-08-29 14:04:01.000 241 12616.73 130.93 54585.68 88888.00 2015-08-29 14:04:01.125 241 12616.73 130.95 54585.65 88888.00 2015-08-29 14:04:01.250 241 12616.73 130.93 54585.68 88888.00 2015-08-29 14:04:01.375 241 12616.73 130.95 54585.70 88888.00 2015-08-29 14:04:01.500 241 12616.73 130.95 54585.70 88888.00 2015-08-29 14:04:01.625 241 12616.77 130.95 54585.68 88888.00 2015-08-29 14:04:01.750 241 12616.80 130.95 54585.68 88888.00 2015-08-29 14:04:01.875 241 12616.77 130.93 54585.65 88888.00 2015-08-29 14:04:02.000 241 12616.77 130.93 54585.65 88888.00 2015-08-29 14:04:02.125 241 12616.75 130.93 54585.68 88888.00 2015-08-29 14:04:02.250 241 12616.73 130.90 54585.65 88888.00 2015-08-29 14:04:02.375 241 12616.73 130.95 54585.68 88888.00 2015-08-29 14:04:02.500 241 12616.75 130.95 54585.65 88888.00 2015-08-29 14:04:02.625 241 12616.77 130.93 54585.68 88888.00 2015-08-29 14:04:02.750 241 12616.80 130.93 54585.65 88888.00 2015-08-29 14:04:02.875 241 12616.80 130.93 54585.68 88888.00 2015-08-29 14:04:03.000 241 12616.80 130.93 54585.68 88888.00 2015-08-29 14:04:03.125 241 12616.77 130.90 54585.68 88888.00 2015-08-29 14:04:03.250 241 12616.75 130.90 54585.68 88888.00 2015-08-29 14:04:03.375 241 12616.80 130.90 54585.65 88888.00 2015-08-29 14:04:03.500 241 12616.83 130.93 54585.65 88888.00 2015-08-29 14:04:03.625 241 12616.75 130.93 54585.68 88888.00 2015-08-29 14:04:03.750 241 12616.73 130.90 54585.68 88888.00 2015-08-29 14:04:03.875 241 12616.75 130.93 54585.68 88888.00 2015-08-29 14:04:04.000 241 12616.75 130.93 54585.68 88888.00 2015-08-29 14:04:04.125 241 12616.73 130.93 54585.68 88888.00 2015-08-29 14:04:04.250 241 12616.67 130.93 54585.68 88888.00 2015-08-29 14:04:04.375 241 12616.73 130.93 54585.68 88888.00 2015-08-29 14:04:04.500 241 12616.73 130.88 54585.65 88888.00 2015-08-29 14:04:04.625 241 12616.77 130.88 54585.65 88888.00 2015-08-29 14:04:04.750 241 12616.77 130.90 54585.65 88888.00 2015-08-29 14:04:04.875 241 12616.77 130.90 54585.65 88888.00 2015-08-29 14:04:05.000 241 12616.77 130.88 54585.65 88888.00 2015-08-29 14:04:05.125 241 12616.83 130.90 54585.62 88888.00 2015-08-29 14:04:05.250 241 12616.80 130.90 54585.65 88888.00 2015-08-29 14:04:05.375 241 12616.75 130.88 54585.65 88888.00 2015-08-29 14:04:05.500 241 12616.70 130.90 54585.65 88888.00 2015-08-29 14:04:05.625 241 12616.75 130.90 54585.68 88888.00 2015-08-29 14:04:05.750 241 12616.80 130.88 54585.65 88888.00 2015-08-29 14:04:05.875 241 12616.83 130.85 54585.62 88888.00 2015-08-29 14:04:06.000 241 12616.77 130.82 54585.62 88888.00 2015-08-29 14:04:06.125 241 12616.77 130.85 54585.65 88888.00 2015-08-29 14:04:06.250 241 12616.75 130.82 54585.65 88888.00 2015-08-29 14:04:06.375 241 12616.80 130.90 54585.65 88888.00 2015-08-29 14:04:06.500 241 12616.77 130.93 54585.65 88888.00 2015-08-29 14:04:06.625 241 12616.80 130.93 54585.68 88888.00 2015-08-29 14:04:06.750 241 12616.80 130.88 54585.65 88888.00 2015-08-29 14:04:06.875 241 12616.80 130.88 54585.62 88888.00 2015-08-29 14:04:07.000 241 12616.77 130.85 54585.65 88888.00 2015-08-29 14:04:07.125 241 12616.77 130.88 54585.68 88888.00 2015-08-29 14:04:07.250 241 12616.77 130.88 54585.68 88888.00 2015-08-29 14:04:07.375 241 12616.83 130.88 54585.65 88888.00 2015-08-29 14:04:07.500 241 12616.88 130.90 54585.65 88888.00 2015-08-29 14:04:07.625 241 12616.83 130.90 54585.68 88888.00 2015-08-29 14:04:07.750 241 12616.83 130.88 54585.65 88888.00 2015-08-29 14:04:07.875 241 12616.77 130.88 54585.65 88888.00 2015-08-29 14:04:08.000 241 12616.70 130.88 54585.65 88888.00 2015-08-29 14:04:08.125 241 12616.67 130.88 54585.62 88888.00 2015-08-29 14:04:08.250 241 12616.73 130.85 54585.62 88888.00 2015-08-29 14:04:08.375 241 12616.75 130.88 54585.62 88888.00 2015-08-29 14:04:08.500 241 12616.75 130.90 54585.62 88888.00 2015-08-29 14:04:08.625 241 12616.75 130.88 54585.62 88888.00 2015-08-29 14:04:08.750 241 12616.83 130.88 54585.62 88888.00 2015-08-29 14:04:08.875 241 12616.90 130.88 54585.62 88888.00 2015-08-29 14:04:09.000 241 12616.88 130.90 54585.60 88888.00 2015-08-29 14:04:09.125 241 12616.80 130.93 54585.62 88888.00 2015-08-29 14:04:09.250 241 12616.75 130.88 54585.62 88888.00 2015-08-29 14:04:09.375 241 12616.75 130.85 54585.60 88888.00 2015-08-29 14:04:09.500 241 12616.75 130.88 54585.62 88888.00 2015-08-29 14:04:09.625 241 12616.73 130.82 54585.62 88888.00 2015-08-29 14:04:09.750 241 12616.73 130.85 54585.60 88888.00 2015-08-29 14:04:09.875 241 12616.70 130.85 54585.62 88888.00 2015-08-29 14:04:10.000 241 12616.67 130.82 54585.62 88888.00 2015-08-29 14:04:10.125 241 12616.70 130.85 54585.62 88888.00 2015-08-29 14:04:10.250 241 12616.75 130.85 54585.62 88888.00 2015-08-29 14:04:10.375 241 12616.77 130.88 54585.62 88888.00 2015-08-29 14:04:10.500 241 12616.80 130.88 54585.62 88888.00 2015-08-29 14:04:10.625 241 12616.77 130.88 54585.62 88888.00 2015-08-29 14:04:10.750 241 12616.80 130.88 54585.62 88888.00 2015-08-29 14:04:10.875 241 12616.77 130.88 54585.62 88888.00 2015-08-29 14:04:11.000 241 12616.73 130.85 54585.62 88888.00 2015-08-29 14:04:11.125 241 12616.73 130.82 54585.62 88888.00 2015-08-29 14:04:11.250 241 12616.67 130.82 54585.62 88888.00 2015-08-29 14:04:11.375 241 12616.70 130.82 54585.62 88888.00 2015-08-29 14:04:11.500 241 12616.67 130.82 54585.60 88888.00 2015-08-29 14:04:11.625 241 12616.65 130.80 54585.60 88888.00 2015-08-29 14:04:11.750 241 12616.70 130.82 54585.60 88888.00 2015-08-29 14:04:11.875 241 12616.75 130.85 54585.62 88888.00 2015-08-29 14:04:12.000 241 12616.70 130.85 54585.62 88888.00 2015-08-29 14:04:12.125 241 12616.65 130.88 54585.62 88888.00 2015-08-29 14:04:12.250 241 12616.62 130.82 54585.62 88888.00 2015-08-29 14:04:12.375 241 12616.65 130.85 54585.62 88888.00 2015-08-29 14:04:12.500 241 12616.70 130.85 54585.62 88888.00 2015-08-29 14:04:12.625 241 12616.73 130.82 54585.62 88888.00 2015-08-29 14:04:12.750 241 12616.70 130.80 54585.62 88888.00 2015-08-29 14:04:12.875 241 12616.60 130.82 54585.60 88888.00 2015-08-29 14:04:13.000 241 12616.65 130.82 54585.60 88888.00 2015-08-29 14:04:13.125 241 12616.67 130.85 54585.60 88888.00 2015-08-29 14:04:13.250 241 12616.67 130.85 54585.60 88888.00 2015-08-29 14:04:13.375 241 12616.67 130.85 54585.62 88888.00 2015-08-29 14:04:13.500 241 12616.65 130.85 54585.62 88888.00 2015-08-29 14:04:13.625 241 12616.70 130.88 54585.62 88888.00 2015-08-29 14:04:13.750 241 12616.73 130.85 54585.60 88888.00 2015-08-29 14:04:13.875 241 12616.70 130.85 54585.60 88888.00 2015-08-29 14:04:14.000 241 12616.67 130.88 54585.60 88888.00 2015-08-29 14:04:14.125 241 12616.70 130.88 54585.60 88888.00 2015-08-29 14:04:14.250 241 12616.67 130.82 54585.62 88888.00 2015-08-29 14:04:14.375 241 12616.75 130.88 54585.62 88888.00 2015-08-29 14:04:14.500 241 12616.77 130.90 54585.62 88888.00 2015-08-29 14:04:14.625 241 12616.73 130.88 54585.60 88888.00 2015-08-29 14:04:14.750 241 12616.70 130.85 54585.60 88888.00 2015-08-29 14:04:14.875 241 12616.75 130.88 54585.60 88888.00 2015-08-29 14:04:15.000 241 12616.75 130.85 54585.57 88888.00 2015-08-29 14:04:15.125 241 12616.77 130.80 54585.60 88888.00 2015-08-29 14:04:15.250 241 12616.67 130.78 54585.60 88888.00 2015-08-29 14:04:15.375 241 12616.65 130.78 54585.60 88888.00 2015-08-29 14:04:15.500 241 12616.62 130.78 54585.60 88888.00 2015-08-29 14:04:15.625 241 12616.70 130.85 54585.60 88888.00 2015-08-29 14:04:15.750 241 12616.75 130.90 54585.62 88888.00 2015-08-29 14:04:15.875 241 12616.75 130.88 54585.60 88888.00 2015-08-29 14:04:16.000 241 12616.67 130.88 54585.60 88888.00 2015-08-29 14:04:16.125 241 12616.62 130.88 54585.62 88888.00 2015-08-29 14:04:16.250 241 12616.62 130.82 54585.60 88888.00 2015-08-29 14:04:16.375 241 12616.62 130.85 54585.62 88888.00 2015-08-29 14:04:16.500 241 12616.67 130.88 54585.62 88888.00 2015-08-29 14:04:16.625 241 12616.67 130.90 54585.60 88888.00 2015-08-29 14:04:16.750 241 12616.60 130.88 54585.62 88888.00 2015-08-29 14:04:16.875 241 12616.60 130.82 54585.60 88888.00 2015-08-29 14:04:17.000 241 12616.65 130.85 54585.57 88888.00 2015-08-29 14:04:17.125 241 12616.58 130.88 54585.57 88888.00 2015-08-29 14:04:17.250 241 12616.60 130.88 54585.60 88888.00 2015-08-29 14:04:17.375 241 12616.65 130.85 54585.57 88888.00 2015-08-29 14:04:17.500 241 12616.60 130.82 54585.57 88888.00 2015-08-29 14:04:17.625 241 12616.58 130.82 54585.57 88888.00 2015-08-29 14:04:17.750 241 12616.60 130.85 54585.60 88888.00 2015-08-29 14:04:17.875 241 12616.65 130.82 54585.60 88888.00 2015-08-29 14:04:18.000 241 12616.65 130.82 54585.60 88888.00 2015-08-29 14:04:18.125 241 12616.62 130.85 54585.60 88888.00 2015-08-29 14:04:18.250 241 12616.58 130.82 54585.57 88888.00 2015-08-29 14:04:18.375 241 12616.60 130.85 54585.57 88888.00 2015-08-29 14:04:18.500 241 12616.58 130.85 54585.57 88888.00 2015-08-29 14:04:18.625 241 12616.60 130.85 54585.57 88888.00 2015-08-29 14:04:18.750 241 12616.65 130.88 54585.57 88888.00 2015-08-29 14:04:18.875 241 12616.62 130.85 54585.60 88888.00 2015-08-29 14:04:19.000 241 12616.65 130.82 54585.57 88888.00 2015-08-29 14:04:19.125 241 12616.73 130.85 54585.60 88888.00 2015-08-29 14:04:19.250 241 12616.70 130.85 54585.57 88888.00 2015-08-29 14:04:19.375 241 12616.67 130.82 54585.57 88888.00 2015-08-29 14:04:19.500 241 12616.60 130.82 54585.57 88888.00 2015-08-29 14:04:19.625 241 12616.62 130.82 54585.57 88888.00 2015-08-29 14:04:19.750 241 12616.62 130.82 54585.55 88888.00 2015-08-29 14:04:19.875 241 12616.58 130.82 54585.57 88888.00 2015-08-29 14:04:20.000 241 12616.55 130.82 54585.60 88888.00 2015-08-29 14:04:20.125 241 12616.50 130.80 54585.60 88888.00 2015-08-29 14:04:20.250 241 12616.60 130.80 54585.60 88888.00 2015-08-29 14:04:20.375 241 12616.65 130.85 54585.60 88888.00 2015-08-29 14:04:20.500 241 12616.62 130.85 54585.57 88888.00 2015-08-29 14:04:20.625 241 12616.60 130.85 54585.57 88888.00 2015-08-29 14:04:20.750 241 12616.62 130.80 54585.57 88888.00 2015-08-29 14:04:20.875 241 12616.60 130.80 54585.57 88888.00 2015-08-29 14:04:21.000 241 12616.58 130.85 54585.57 88888.00 2015-08-29 14:04:21.125 241 12616.60 130.88 54585.57 88888.00 2015-08-29 14:04:21.250 241 12616.62 130.85 54585.57 88888.00 2015-08-29 14:04:21.375 241 12616.67 130.85 54585.55 88888.00 2015-08-29 14:04:21.500 241 12616.65 130.85 54585.55 88888.00 2015-08-29 14:04:21.625 241 12616.60 130.85 54585.57 88888.00 2015-08-29 14:04:21.750 241 12616.52 130.82 54585.57 88888.00 2015-08-29 14:04:21.875 241 12616.55 130.82 54585.57 88888.00 2015-08-29 14:04:22.000 241 12616.52 130.85 54585.55 88888.00 2015-08-29 14:04:22.125 241 12616.50 130.82 54585.57 88888.00 2015-08-29 14:04:22.250 241 12616.52 130.82 54585.57 88888.00 2015-08-29 14:04:22.375 241 12616.55 130.85 54585.55 88888.00 2015-08-29 14:04:22.500 241 12616.58 130.82 54585.55 88888.00 2015-08-29 14:04:22.625 241 12616.62 130.85 54585.53 88888.00 2015-08-29 14:04:22.750 241 12616.60 130.85 54585.55 88888.00 2015-08-29 14:04:22.875 241 12616.55 130.82 54585.57 88888.00 2015-08-29 14:04:23.000 241 12616.58 130.85 54585.55 88888.00 2015-08-29 14:04:23.125 241 12616.60 130.85 54585.53 88888.00 2015-08-29 14:04:23.250 241 12616.60 130.82 54585.55 88888.00 2015-08-29 14:04:23.375 241 12616.58 130.82 54585.55 88888.00 2015-08-29 14:04:23.500 241 12616.52 130.85 54585.57 88888.00 2015-08-29 14:04:23.625 241 12616.58 130.82 54585.57 88888.00 2015-08-29 14:04:23.750 241 12616.62 130.82 54585.57 88888.00 2015-08-29 14:04:23.875 241 12616.65 130.85 54585.57 88888.00 2015-08-29 14:04:24.000 241 12616.62 130.85 54585.55 88888.00 2015-08-29 14:04:24.125 241 12616.58 130.85 54585.57 88888.00 2015-08-29 14:04:24.250 241 12616.55 130.85 54585.57 88888.00 2015-08-29 14:04:24.375 241 12616.52 130.88 54585.57 88888.00 2015-08-29 14:04:24.500 241 12616.52 130.90 54585.57 88888.00 2015-08-29 14:04:24.625 241 12616.52 130.88 54585.57 88888.00 2015-08-29 14:04:24.750 241 12616.58 130.85 54585.57 88888.00 2015-08-29 14:04:24.875 241 12616.58 130.85 54585.57 88888.00 2015-08-29 14:04:25.000 241 12616.52 130.82 54585.57 88888.00 2015-08-29 14:04:25.125 241 12616.48 130.82 54585.55 88888.00 2015-08-29 14:04:25.250 241 12616.42 130.80 54585.55 88888.00 2015-08-29 14:04:25.375 241 12616.45 130.78 54585.53 88888.00 2015-08-29 14:04:25.500 241 12616.48 130.80 54585.55 88888.00 2015-08-29 14:04:25.625 241 12616.48 130.82 54585.57 88888.00 2015-08-29 14:04:25.750 241 12616.48 130.80 54585.57 88888.00 2015-08-29 14:04:25.875 241 12616.50 130.80 54585.57 88888.00 2015-08-29 14:04:26.000 241 12616.52 130.82 54585.55 88888.00 2015-08-29 14:04:26.125 241 12616.50 130.82 54585.55 88888.00 2015-08-29 14:04:26.250 241 12616.45 130.85 54585.55 88888.00 2015-08-29 14:04:26.375 241 12616.45 130.85 54585.55 88888.00 2015-08-29 14:04:26.500 241 12616.38 130.82 54585.53 88888.00 2015-08-29 14:04:26.625 241 12616.30 130.85 54585.50 88888.00 2015-08-29 14:04:26.750 241 12616.35 130.85 54585.53 88888.00 2015-08-29 14:04:26.875 241 12616.38 130.85 54585.53 88888.00 2015-08-29 14:04:27.000 241 12616.33 130.85 54585.55 88888.00 2015-08-29 14:04:27.125 241 12616.35 130.85 54585.55 88888.00 2015-08-29 14:04:27.250 241 12616.42 130.85 54585.55 88888.00 2015-08-29 14:04:27.375 241 12616.50 130.88 54585.57 88888.00 2015-08-29 14:04:27.500 241 12616.48 130.82 54585.57 88888.00 2015-08-29 14:04:27.625 241 12616.48 130.82 54585.55 88888.00 2015-08-29 14:04:27.750 241 12616.52 130.80 54585.53 88888.00 2015-08-29 14:04:27.875 241 12616.50 130.80 54585.53 88888.00 2015-08-29 14:04:28.000 241 12616.45 130.82 54585.53 88888.00 2015-08-29 14:04:28.125 241 12616.45 130.82 54585.55 88888.00 2015-08-29 14:04:28.250 241 12616.40 130.80 54585.55 88888.00 2015-08-29 14:04:28.375 241 12616.42 130.78 54585.53 88888.00 2015-08-29 14:04:28.500 241 12616.45 130.82 54585.53 88888.00 2015-08-29 14:04:28.625 241 12616.42 130.82 54585.55 88888.00 2015-08-29 14:04:28.750 241 12616.45 130.82 54585.53 88888.00 2015-08-29 14:04:28.875 241 12616.45 130.82 54585.53 88888.00 2015-08-29 14:04:29.000 241 12616.42 130.85 54585.53 88888.00 2015-08-29 14:04:29.125 241 12616.42 130.85 54585.57 88888.00 2015-08-29 14:04:29.250 241 12616.40 130.82 54585.55 88888.00 2015-08-29 14:04:29.375 241 12616.42 130.80 54585.53 88888.00 2015-08-29 14:04:29.500 241 12616.42 130.82 54585.53 88888.00 2015-08-29 14:04:29.625 241 12616.45 130.85 54585.50 88888.00 2015-08-29 14:04:29.750 241 12616.50 130.82 54585.53 88888.00 2015-08-29 14:04:29.875 241 12616.52 130.85 54585.55 88888.00 2015-08-29 14:04:30.000 241 12616.50 130.88 54585.57 88888.00 2015-08-29 14:04:30.125 241 12616.42 130.88 54585.57 88888.00 2015-08-29 14:04:30.250 241 12616.40 130.88 54585.55 88888.00 2015-08-29 14:04:30.375 241 12616.42 130.88 54585.55 88888.00 2015-08-29 14:04:30.500 241 12616.45 130.85 54585.53 88888.00 2015-08-29 14:04:30.625 241 12616.42 130.88 54585.53 88888.00 2015-08-29 14:04:30.750 241 12616.42 130.88 54585.55 88888.00 2015-08-29 14:04:30.875 241 12616.42 130.88 54585.55 88888.00 2015-08-29 14:04:31.000 241 12616.40 130.88 54585.53 88888.00 2015-08-29 14:04:31.125 241 12616.38 130.88 54585.55 88888.00 2015-08-29 14:04:31.250 241 12616.38 130.85 54585.53 88888.00 2015-08-29 14:04:31.375 241 12616.40 130.85 54585.53 88888.00 2015-08-29 14:04:31.500 241 12616.40 130.85 54585.53 88888.00 2015-08-29 14:04:31.625 241 12616.42 130.85 54585.55 88888.00 2015-08-29 14:04:31.750 241 12616.40 130.88 54585.55 88888.00 2015-08-29 14:04:31.875 241 12616.38 130.88 54585.53 88888.00 2015-08-29 14:04:32.000 241 12616.42 130.85 54585.50 88888.00 2015-08-29 14:04:32.125 241 12616.50 130.82 54585.50 88888.00 2015-08-29 14:04:32.250 241 12616.45 130.82 54585.53 88888.00 2015-08-29 14:04:32.375 241 12616.45 130.85 54585.53 88888.00 2015-08-29 14:04:32.500 241 12616.45 130.85 54585.53 88888.00 2015-08-29 14:04:32.625 241 12616.42 130.88 54585.53 88888.00 2015-08-29 14:04:32.750 241 12616.35 130.85 54585.50 88888.00 2015-08-29 14:04:32.875 241 12616.35 130.85 54585.47 88888.00 2015-08-29 14:04:33.000 241 12616.38 130.85 54585.47 88888.00 2015-08-29 14:04:33.125 241 12616.40 130.85 54585.50 88888.00 2015-08-29 14:04:33.250 241 12616.40 130.88 54585.53 88888.00 2015-08-29 14:04:33.375 241 12616.35 130.90 54585.53 88888.00 2015-08-29 14:04:33.500 241 12616.38 130.90 54585.50 88888.00 2015-08-29 14:04:33.625 241 12616.40 130.88 54585.50 88888.00 2015-08-29 14:04:33.750 241 12616.35 130.88 54585.47 88888.00 2015-08-29 14:04:33.875 241 12616.35 130.88 54585.47 88888.00 2015-08-29 14:04:34.000 241 12616.40 130.88 54585.50 88888.00 2015-08-29 14:04:34.125 241 12616.45 130.90 54585.50 88888.00 2015-08-29 14:04:34.250 241 12616.40 130.85 54585.50 88888.00 2015-08-29 14:04:34.375 241 12616.45 130.85 54585.47 88888.00 2015-08-29 14:04:34.500 241 12616.52 130.88 54585.50 88888.00 2015-08-29 14:04:34.625 241 12616.45 130.88 54585.50 88888.00 2015-08-29 14:04:34.750 241 12616.40 130.90 54585.50 88888.00 2015-08-29 14:04:34.875 241 12616.38 130.90 54585.50 88888.00 2015-08-29 14:04:35.000 241 12616.38 130.90 54585.50 88888.00 2015-08-29 14:04:35.125 241 12616.42 130.90 54585.50 88888.00 2015-08-29 14:04:35.250 241 12616.42 130.90 54585.50 88888.00 2015-08-29 14:04:35.375 241 12616.38 130.85 54585.47 88888.00 2015-08-29 14:04:35.500 241 12616.40 130.85 54585.47 88888.00 2015-08-29 14:04:35.625 241 12616.45 130.88 54585.50 88888.00 2015-08-29 14:04:35.750 241 12616.48 130.88 54585.50 88888.00 2015-08-29 14:04:35.875 241 12616.45 130.88 54585.50 88888.00 2015-08-29 14:04:36.000 241 12616.40 130.90 54585.47 88888.00 2015-08-29 14:04:36.125 241 12616.40 130.90 54585.50 88888.00 2015-08-29 14:04:36.250 241 12616.42 130.88 54585.50 88888.00 2015-08-29 14:04:36.375 241 12616.42 130.93 54585.47 88888.00 2015-08-29 14:04:36.500 241 12616.42 130.95 54585.47 88888.00 2015-08-29 14:04:36.625 241 12616.42 130.93 54585.47 88888.00 2015-08-29 14:04:36.750 241 12616.45 130.90 54585.47 88888.00 2015-08-29 14:04:36.875 241 12616.42 130.90 54585.47 88888.00 2015-08-29 14:04:37.000 241 12616.38 130.90 54585.47 88888.00 2015-08-29 14:04:37.125 241 12616.35 130.93 54585.50 88888.00 2015-08-29 14:04:37.250 241 12616.38 130.93 54585.47 88888.00 2015-08-29 14:04:37.375 241 12616.42 130.95 54585.45 88888.00 2015-08-29 14:04:37.500 241 12616.40 130.93 54585.45 88888.00 2015-08-29 14:04:37.625 241 12616.35 130.93 54585.45 88888.00 2015-08-29 14:04:37.750 241 12616.35 130.93 54585.45 88888.00 2015-08-29 14:04:37.875 241 12616.48 130.93 54585.45 88888.00 2015-08-29 14:04:38.000 241 12616.48 130.90 54585.45 88888.00 2015-08-29 14:04:38.125 241 12616.42 130.90 54585.47 88888.00 2015-08-29 14:04:38.250 241 12616.42 130.93 54585.45 88888.00 2015-08-29 14:04:38.375 241 12616.48 130.95 54585.45 88888.00 2015-08-29 14:04:38.500 241 12616.48 130.95 54585.43 88888.00 2015-08-29 14:04:38.625 241 12616.45 130.93 54585.43 88888.00 2015-08-29 14:04:38.750 241 12616.40 130.90 54585.45 88888.00 2015-08-29 14:04:38.875 241 12616.40 130.93 54585.45 88888.00 2015-08-29 14:04:39.000 241 12616.42 130.95 54585.43 88888.00 2015-08-29 14:04:39.125 241 12616.40 130.95 54585.45 88888.00 2015-08-29 14:04:39.250 241 12616.42 130.93 54585.43 88888.00 2015-08-29 14:04:39.375 241 12616.40 130.93 54585.43 88888.00 2015-08-29 14:04:39.500 241 12616.35 130.93 54585.43 88888.00 2015-08-29 14:04:39.625 241 12616.27 130.93 54585.45 88888.00 2015-08-29 14:04:39.750 241 12616.33 130.95 54585.43 88888.00 2015-08-29 14:04:39.875 241 12616.38 130.93 54585.43 88888.00 2015-08-29 14:04:40.000 241 12616.40 130.90 54585.40 88888.00 2015-08-29 14:04:40.125 241 12616.38 130.93 54585.43 88888.00 2015-08-29 14:04:40.250 241 12616.38 130.90 54585.45 88888.00 2015-08-29 14:04:40.375 241 12616.40 130.93 54585.45 88888.00 2015-08-29 14:04:40.500 241 12616.42 130.93 54585.43 88888.00 2015-08-29 14:04:40.625 241 12616.38 130.93 54585.45 88888.00 2015-08-29 14:04:40.750 241 12616.38 130.93 54585.45 88888.00 2015-08-29 14:04:40.875 241 12616.45 130.90 54585.43 88888.00 2015-08-29 14:04:41.000 241 12616.48 130.90 54585.45 88888.00 2015-08-29 14:04:41.125 241 12616.45 130.95 54585.45 88888.00 2015-08-29 14:04:41.250 241 12616.45 130.93 54585.47 88888.00 2015-08-29 14:04:41.375 241 12616.45 130.93 54585.47 88888.00 2015-08-29 14:04:41.500 241 12616.35 130.95 54585.47 88888.00 2015-08-29 14:04:41.625 241 12616.35 130.97 54585.47 88888.00 2015-08-29 14:04:41.750 241 12616.33 130.95 54585.43 88888.00 2015-08-29 14:04:41.875 241 12616.30 130.95 54585.43 88888.00 2015-08-29 14:04:42.000 241 12616.35 130.93 54585.43 88888.00 2015-08-29 14:04:42.125 241 12616.35 130.93 54585.43 88888.00 2015-08-29 14:04:42.250 241 12616.35 130.93 54585.45 88888.00 2015-08-29 14:04:42.375 241 12616.33 130.93 54585.43 88888.00 2015-08-29 14:04:42.500 241 12616.30 130.95 54585.43 88888.00 2015-08-29 14:04:42.625 241 12616.38 130.95 54585.45 88888.00 2015-08-29 14:04:42.750 241 12616.35 130.93 54585.45 88888.00 2015-08-29 14:04:42.875 241 12616.35 130.93 54585.43 88888.00 2015-08-29 14:04:43.000 241 12616.38 130.95 54585.40 88888.00 2015-08-29 14:04:43.125 241 12616.35 130.95 54585.40 88888.00 2015-08-29 14:04:43.250 241 12616.40 130.93 54585.40 88888.00 2015-08-29 14:04:43.375 241 12616.45 130.95 54585.40 88888.00 2015-08-29 14:04:43.500 241 12616.45 130.97 54585.40 88888.00 2015-08-29 14:04:43.625 241 12616.38 130.97 54585.40 88888.00 2015-08-29 14:04:43.750 241 12616.35 130.97 54585.43 88888.00 2015-08-29 14:04:43.875 241 12616.42 131.00 54585.45 88888.00 2015-08-29 14:04:44.000 241 12616.48 131.00 54585.43 88888.00 2015-08-29 14:04:44.125 241 12616.45 130.95 54585.43 88888.00 2015-08-29 14:04:44.250 241 12616.35 130.93 54585.45 88888.00 2015-08-29 14:04:44.375 241 12616.30 130.97 54585.45 88888.00 2015-08-29 14:04:44.500 241 12616.33 130.97 54585.47 88888.00 2015-08-29 14:04:44.625 241 12616.35 130.97 54585.45 88888.00 2015-08-29 14:04:44.750 241 12616.33 130.97 54585.45 88888.00 2015-08-29 14:04:44.875 241 12616.35 130.95 54585.45 88888.00 2015-08-29 14:04:45.000 241 12616.38 130.95 54585.43 88888.00 2015-08-29 14:04:45.125 241 12616.38 130.95 54585.45 88888.00 2015-08-29 14:04:45.250 241 12616.38 130.95 54585.40 88888.00 2015-08-29 14:04:45.375 241 12616.42 130.97 54585.40 88888.00 2015-08-29 14:04:45.500 241 12616.38 130.97 54585.43 88888.00 2015-08-29 14:04:45.625 241 12616.35 130.95 54585.40 88888.00 2015-08-29 14:04:45.750 241 12616.40 130.97 54585.43 88888.00 2015-08-29 14:04:45.875 241 12616.42 131.00 54585.47 88888.00 2015-08-29 14:04:46.000 241 12616.42 130.97 54585.43 88888.00 2015-08-29 14:04:46.125 241 12616.40 130.97 54585.45 88888.00 2015-08-29 14:04:46.250 241 12616.40 130.97 54585.43 88888.00 2015-08-29 14:04:46.375 241 12616.35 131.00 54585.43 88888.00 2015-08-29 14:04:46.500 241 12616.33 130.97 54585.43 88888.00 2015-08-29 14:04:46.625 241 12616.35 130.97 54585.43 88888.00 2015-08-29 14:04:46.750 241 12616.35 131.00 54585.40 88888.00 2015-08-29 14:04:46.875 241 12616.35 130.97 54585.43 88888.00 2015-08-29 14:04:47.000 241 12616.38 130.97 54585.40 88888.00 2015-08-29 14:04:47.125 241 12616.48 131.03 54585.43 88888.00 2015-08-29 14:04:47.250 241 12616.48 131.03 54585.43 88888.00 2015-08-29 14:04:47.375 241 12616.38 131.05 54585.40 88888.00 2015-08-29 14:04:47.500 241 12616.30 131.03 54585.40 88888.00 2015-08-29 14:04:47.625 241 12616.35 131.03 54585.40 88888.00 2015-08-29 14:04:47.750 241 12616.40 131.03 54585.40 88888.00 2015-08-29 14:04:47.875 241 12616.48 131.03 54585.40 88888.00 2015-08-29 14:04:48.000 241 12616.48 131.03 54585.40 88888.00 2015-08-29 14:04:48.125 241 12616.40 131.03 54585.43 88888.00 2015-08-29 14:04:48.250 241 12616.33 130.97 54585.43 88888.00 2015-08-29 14:04:48.375 241 12616.42 131.00 54585.40 88888.00 2015-08-29 14:04:48.500 241 12616.42 131.03 54585.40 88888.00 2015-08-29 14:04:48.625 241 12616.35 131.03 54585.38 88888.00 2015-08-29 14:04:48.750 241 12616.30 131.05 54585.40 88888.00 2015-08-29 14:04:48.875 241 12616.30 131.05 54585.40 88888.00 2015-08-29 14:04:49.000 241 12616.33 131.00 54585.38 88888.00 2015-08-29 14:04:49.125 241 12616.35 131.03 54585.38 88888.00 2015-08-29 14:04:49.250 241 12616.35 131.03 54585.40 88888.00 2015-08-29 14:04:49.375 241 12616.35 131.03 54585.40 88888.00 2015-08-29 14:04:49.500 241 12616.35 131.03 54585.40 88888.00 2015-08-29 14:04:49.625 241 12616.30 131.03 54585.40 88888.00 2015-08-29 14:04:49.750 241 12616.27 131.05 54585.38 88888.00 2015-08-29 14:04:49.875 241 12616.27 131.03 54585.35 88888.00 2015-08-29 14:04:50.000 241 12616.30 131.00 54585.35 88888.00 2015-08-29 14:04:50.125 241 12616.27 131.03 54585.35 88888.00 2015-08-29 14:04:50.250 241 12616.27 131.00 54585.38 88888.00 2015-08-29 14:04:50.375 241 12616.35 131.03 54585.38 88888.00 2015-08-29 14:04:50.500 241 12616.30 131.03 54585.38 88888.00 2015-08-29 14:04:50.625 241 12616.27 131.03 54585.38 88888.00 2015-08-29 14:04:50.750 241 12616.35 131.00 54585.38 88888.00 2015-08-29 14:04:50.875 241 12616.35 131.03 54585.35 88888.00 2015-08-29 14:04:51.000 241 12616.38 131.00 54585.35 88888.00 2015-08-29 14:04:51.125 241 12616.33 131.00 54585.38 88888.00 2015-08-29 14:04:51.250 241 12616.30 131.00 54585.38 88888.00 2015-08-29 14:04:51.375 241 12616.38 131.03 54585.38 88888.00 2015-08-29 14:04:51.500 241 12616.38 131.03 54585.38 88888.00 2015-08-29 14:04:51.625 241 12616.40 131.05 54585.38 88888.00 2015-08-29 14:04:51.750 241 12616.42 131.05 54585.40 88888.00 2015-08-29 14:04:51.875 241 12616.45 131.00 54585.38 88888.00 2015-08-29 14:04:52.000 241 12616.38 131.00 54585.38 88888.00 2015-08-29 14:04:52.125 241 12616.35 131.05 54585.38 88888.00 2015-08-29 14:04:52.250 241 12616.35 131.00 54585.38 88888.00 2015-08-29 14:04:52.375 241 12616.42 131.05 54585.35 88888.00 2015-08-29 14:04:52.500 241 12616.42 131.05 54585.38 88888.00 2015-08-29 14:04:52.625 241 12616.40 131.05 54585.38 88888.00 2015-08-29 14:04:52.750 241 12616.38 131.07 54585.38 88888.00 2015-08-29 14:04:52.875 241 12616.35 131.10 54585.40 88888.00 2015-08-29 14:04:53.000 241 12616.38 131.05 54585.35 88888.00 2015-08-29 14:04:53.125 241 12616.40 131.03 54585.38 88888.00 2015-08-29 14:04:53.250 241 12616.42 131.03 54585.38 88888.00 2015-08-29 14:04:53.375 241 12616.48 131.05 54585.38 88888.00 2015-08-29 14:04:53.500 241 12616.48 131.10 54585.38 88888.00 2015-08-29 14:04:53.625 241 12616.55 131.12 54585.35 88888.00 2015-08-29 14:04:53.750 241 12616.50 131.07 54585.35 88888.00 2015-08-29 14:04:53.875 241 12616.42 131.07 54585.35 88888.00 2015-08-29 14:04:54.000 241 12616.38 131.05 54585.30 88888.00 2015-08-29 14:04:54.125 241 12616.42 131.05 54585.32 88888.00 2015-08-29 14:04:54.250 241 12616.40 131.03 54585.32 88888.00 2015-08-29 14:04:54.375 241 12616.45 131.05 54585.32 88888.00 2015-08-29 14:04:54.500 241 12616.45 131.10 54585.35 88888.00 2015-08-29 14:04:54.625 241 12616.45 131.10 54585.38 88888.00 2015-08-29 14:04:54.750 241 12616.42 131.07 54585.35 88888.00 2015-08-29 14:04:54.875 241 12616.45 131.10 54585.35 88888.00 2015-08-29 14:04:55.000 241 12616.48 131.05 54585.35 88888.00 2015-08-29 14:04:55.125 241 12616.40 131.10 54585.35 88888.00 2015-08-29 14:04:55.250 241 12616.40 131.07 54585.35 88888.00 2015-08-29 14:04:55.375 241 12616.42 131.10 54585.32 88888.00 2015-08-29 14:04:55.500 241 12616.40 131.07 54585.32 88888.00 2015-08-29 14:04:55.625 241 12616.35 131.07 54585.32 88888.00 2015-08-29 14:04:55.750 241 12616.35 131.10 54585.32 88888.00 2015-08-29 14:04:55.875 241 12616.33 131.10 54585.32 88888.00 2015-08-29 14:04:56.000 241 12616.33 131.12 54585.32 88888.00 2015-08-29 14:04:56.125 241 12616.35 131.12 54585.35 88888.00 2015-08-29 14:04:56.250 241 12616.30 131.10 54585.32 88888.00 2015-08-29 14:04:56.375 241 12616.27 131.10 54585.32 88888.00 2015-08-29 14:04:56.500 241 12616.30 131.10 54585.28 88888.00 2015-08-29 14:04:56.625 241 12616.30 131.12 54585.30 88888.00 2015-08-29 14:04:56.750 241 12616.33 131.10 54585.30 88888.00 2015-08-29 14:04:56.875 241 12616.33 131.07 54585.30 88888.00 2015-08-29 14:04:57.000 241 12616.27 131.10 54585.28 88888.00 2015-08-29 14:04:57.125 241 12616.27 131.10 54585.30 88888.00 2015-08-29 14:04:57.250 241 12616.23 131.07 54585.28 88888.00 2015-08-29 14:04:57.375 241 12616.33 131.07 54585.25 88888.00 2015-08-29 14:04:57.500 241 12616.33 131.10 54585.28 88888.00 2015-08-29 14:04:57.625 241 12616.30 131.10 54585.28 88888.00 2015-08-29 14:04:57.750 241 12616.33 131.10 54585.25 88888.00 2015-08-29 14:04:57.875 241 12616.38 131.07 54585.30 88888.00 2015-08-29 14:04:58.000 241 12616.33 131.07 54585.30 88888.00 2015-08-29 14:04:58.125 241 12616.30 131.07 54585.30 88888.00 2015-08-29 14:04:58.250 241 12616.27 131.05 54585.30 88888.00 2015-08-29 14:04:58.375 241 12616.33 131.10 54585.25 88888.00 2015-08-29 14:04:58.500 241 12616.33 131.10 54585.28 88888.00 2015-08-29 14:04:58.625 241 12616.33 131.12 54585.28 88888.00 2015-08-29 14:04:58.750 241 12616.35 131.12 54585.28 88888.00 2015-08-29 14:04:58.875 241 12616.30 131.15 54585.28 88888.00 2015-08-29 14:04:59.000 241 12616.25 131.12 54585.28 88888.00 2015-08-29 14:04:59.125 241 12616.30 131.12 54585.30 88888.00 2015-08-29 14:04:59.250 241 12616.35 131.12 54585.30 88888.00 2015-08-29 14:04:59.375 241 12616.35 131.12 54585.28 88888.00 2015-08-29 14:04:59.500 241 12616.33 131.12 54585.25 88888.00 2015-08-29 14:04:59.625 241 12616.33 131.12 54585.25 88888.00 2015-08-29 14:04:59.750 241 12616.35 131.15 54585.28 88888.00 2015-08-29 14:04:59.875 241 12616.40 131.15 54585.28 88888.00 2015-08-29 14:05:00.000 241 12616.40 131.15 54585.25 88888.00 2015-08-29 14:05:00.125 241 12616.40 131.12 54585.25 88888.00 2015-08-29 14:05:00.250 241 12616.40 131.15 54585.28 88888.00 2015-08-29 14:05:00.375 241 12616.38 131.15 54585.25 88888.00 2015-08-29 14:05:00.500 241 12616.38 131.15 54585.25 88888.00 2015-08-29 14:05:00.625 241 12616.38 131.20 54585.25 88888.00 2015-08-29 14:05:00.750 241 12616.38 131.18 54585.25 88888.00 2015-08-29 14:05:00.875 241 12616.38 131.20 54585.22 88888.00 2015-08-29 14:05:01.000 241 12616.33 131.20 54585.22 88888.00 2015-08-29 14:05:01.125 241 12616.30 131.20 54585.22 88888.00 2015-08-29 14:05:01.250 241 12616.35 131.18 54585.22 88888.00 2015-08-29 14:05:01.375 241 12616.38 131.18 54585.22 88888.00 2015-08-29 14:05:01.500 241 12616.27 131.15 54585.22 88888.00 2015-08-29 14:05:01.625 241 12616.20 131.18 54585.25 88888.00 2015-08-29 14:05:01.750 241 12616.27 131.18 54585.22 88888.00 2015-08-29 14:05:01.875 241 12616.30 131.18 54585.25 88888.00 2015-08-29 14:05:02.000 241 12616.27 131.15 54585.22 88888.00 2015-08-29 14:05:02.125 241 12616.23 131.15 54585.25 88888.00 2015-08-29 14:05:02.250 241 12616.27 131.15 54585.22 88888.00 2015-08-29 14:05:02.375 241 12616.33 131.20 54585.22 88888.00 2015-08-29 14:05:02.500 241 12616.27 131.20 54585.25 88888.00 2015-08-29 14:05:02.625 241 12616.30 131.20 54585.25 88888.00 2015-08-29 14:05:02.750 241 12616.33 131.18 54585.20 88888.00 2015-08-29 14:05:02.875 241 12616.30 131.18 54585.22 88888.00 2015-08-29 14:05:03.000 241 12616.33 131.18 54585.25 88888.00 2015-08-29 14:05:03.125 241 12616.33 131.18 54585.25 88888.00 2015-08-29 14:05:03.250 241 12616.25 131.20 54585.22 88888.00 2015-08-29 14:05:03.375 241 12616.27 131.20 54585.22 88888.00 2015-08-29 14:05:03.500 241 12616.27 131.20 54585.22 88888.00 2015-08-29 14:05:03.625 241 12616.30 131.20 54585.25 88888.00 2015-08-29 14:05:03.750 241 12616.35 131.25 54585.28 88888.00 2015-08-29 14:05:03.875 241 12616.40 131.20 54585.25 88888.00 2015-08-29 14:05:04.000 241 12616.38 131.20 54585.22 88888.00 2015-08-29 14:05:04.125 241 12616.35 131.20 54585.22 88888.00 2015-08-29 14:05:04.250 241 12616.33 131.22 54585.22 88888.00 2015-08-29 14:05:04.375 241 12616.30 131.20 54585.22 88888.00 2015-08-29 14:05:04.500 241 12616.35 131.20 54585.25 88888.00 2015-08-29 14:05:04.625 241 12616.42 131.22 54585.22 88888.00 2015-08-29 14:05:04.750 241 12616.50 131.22 54585.22 88888.00 2015-08-29 14:05:04.875 241 12616.40 131.22 54585.22 88888.00 2015-08-29 14:05:05.000 241 12616.30 131.20 54585.22 88888.00 2015-08-29 14:05:05.125 241 12616.30 131.20 54585.22 88888.00 2015-08-29 14:05:05.250 241 12616.30 131.20 54585.25 88888.00 2015-08-29 14:05:05.375 241 12616.25 131.22 54585.22 88888.00 2015-08-29 14:05:05.500 241 12616.23 131.22 54585.25 88888.00 2015-08-29 14:05:05.625 241 12616.23 131.22 54585.25 88888.00 2015-08-29 14:05:05.750 241 12616.23 131.22 54585.22 88888.00 2015-08-29 14:05:05.875 241 12616.25 131.22 54585.25 88888.00 2015-08-29 14:05:06.000 241 12616.27 131.25 54585.25 88888.00 2015-08-29 14:05:06.125 241 12616.30 131.28 54585.22 88888.00 2015-08-29 14:05:06.250 241 12616.27 131.28 54585.28 88888.00 2015-08-29 14:05:06.375 241 12616.33 131.30 54585.25 88888.00 2015-08-29 14:05:06.500 241 12616.35 131.30 54585.22 88888.00 2015-08-29 14:05:06.625 241 12616.35 131.30 54585.20 88888.00 2015-08-29 14:05:06.750 241 12616.38 131.30 54585.25 88888.00 2015-08-29 14:05:06.875 241 12616.38 131.30 54585.22 88888.00 2015-08-29 14:05:07.000 241 12616.35 131.30 54585.20 88888.00 2015-08-29 14:05:07.125 241 12616.33 131.30 54585.20 88888.00 2015-08-29 14:05:07.250 241 12616.33 131.32 54585.20 88888.00 2015-08-29 14:05:07.375 241 12616.30 131.30 54585.20 88888.00 2015-08-29 14:05:07.500 241 12616.27 131.30 54585.20 88888.00 2015-08-29 14:05:07.625 241 12616.25 131.30 54585.15 88888.00 2015-08-29 14:05:07.750 241 12616.23 131.30 54585.18 88888.00 2015-08-29 14:05:07.875 241 12616.25 131.32 54585.18 88888.00 2015-08-29 14:05:08.000 241 12616.33 131.30 54585.18 88888.00 2015-08-29 14:05:08.125 241 12616.38 131.32 54585.18 88888.00 2015-08-29 14:05:08.250 241 12616.38 131.35 54585.20 88888.00 2015-08-29 14:05:08.375 241 12616.40 131.35 54585.20 88888.00 2015-08-29 14:05:08.500 241 12616.35 131.35 54585.18 88888.00 2015-08-29 14:05:08.625 241 12616.35 131.32 54585.20 88888.00 2015-08-29 14:05:08.750 241 12616.38 131.32 54585.18 88888.00 2015-08-29 14:05:08.875 241 12616.38 131.30 54585.18 88888.00 2015-08-29 14:05:09.000 241 12616.35 131.28 54585.18 88888.00 2015-08-29 14:05:09.125 241 12616.40 131.28 54585.20 88888.00 2015-08-29 14:05:09.250 241 12616.42 131.30 54585.15 88888.00 2015-08-29 14:05:09.375 241 12616.45 131.32 54585.18 88888.00 2015-08-29 14:05:09.500 241 12616.48 131.32 54585.20 88888.00 2015-08-29 14:05:09.625 241 12616.48 131.30 54585.18 88888.00 2015-08-29 14:05:09.750 241 12616.45 131.30 54585.18 88888.00 2015-08-29 14:05:09.875 241 12616.50 131.32 54585.18 88888.00 2015-08-29 14:05:10.000 241 12616.55 131.32 54585.18 88888.00 2015-08-29 14:05:10.125 241 12616.55 131.32 54585.20 88888.00 2015-08-29 14:05:10.250 241 12616.52 131.30 54585.20 88888.00 2015-08-29 14:05:10.375 241 12616.48 131.32 54585.20 88888.00 2015-08-29 14:05:10.500 241 12616.42 131.32 54585.18 88888.00 2015-08-29 14:05:10.625 241 12616.45 131.32 54585.15 88888.00 2015-08-29 14:05:10.750 241 12616.42 131.32 54585.15 88888.00 2015-08-29 14:05:10.875 241 12616.35 131.35 54585.18 88888.00 2015-08-29 14:05:11.000 241 12616.40 131.38 54585.20 88888.00 2015-08-29 14:05:11.125 241 12616.42 131.38 54585.18 88888.00 2015-08-29 14:05:11.250 241 12616.35 131.35 54585.18 88888.00 2015-08-29 14:05:11.375 241 12616.33 131.38 54585.18 88888.00 2015-08-29 14:05:11.500 241 12616.33 131.38 54585.18 88888.00 2015-08-29 14:05:11.625 241 12616.35 131.40 54585.20 88888.00 2015-08-29 14:05:11.750 241 12616.33 131.40 54585.20 88888.00 2015-08-29 14:05:11.875 241 12616.33 131.38 54585.20 88888.00 2015-08-29 14:05:12.000 241 12616.35 131.35 54585.18 88888.00 2015-08-29 14:05:12.125 241 12616.38 131.38 54585.18 88888.00 2015-08-29 14:05:12.250 241 12616.30 131.32 54585.18 88888.00 2015-08-29 14:05:12.375 241 12616.40 131.35 54585.18 88888.00 2015-08-29 14:05:12.500 241 12616.45 131.40 54585.18 88888.00 2015-08-29 14:05:12.625 241 12616.42 131.40 54585.20 88888.00 2015-08-29 14:05:12.750 241 12616.42 131.38 54585.18 88888.00 2015-08-29 14:05:12.875 241 12616.42 131.38 54585.18 88888.00 2015-08-29 14:05:13.000 241 12616.42 131.40 54585.18 88888.00 2015-08-29 14:05:13.125 241 12616.45 131.40 54585.15 88888.00 2015-08-29 14:05:13.250 241 12616.50 131.38 54585.18 88888.00 2015-08-29 14:05:13.375 241 12616.52 131.40 54585.18 88888.00 2015-08-29 14:05:13.500 241 12616.48 131.40 54585.18 88888.00 2015-08-29 14:05:13.625 241 12616.45 131.40 54585.18 88888.00 2015-08-29 14:05:13.750 241 12616.50 131.43 54585.20 88888.00 2015-08-29 14:05:13.875 241 12616.60 131.43 54585.20 88888.00 2015-08-29 14:05:14.000 241 12616.55 131.40 54585.20 88888.00 2015-08-29 14:05:14.125 241 12616.45 131.40 54585.20 88888.00 2015-08-29 14:05:14.250 241 12616.45 131.40 54585.20 88888.00 2015-08-29 14:05:14.375 241 12616.45 131.40 54585.20 88888.00 2015-08-29 14:05:14.500 241 12616.42 131.40 54585.18 88888.00 2015-08-29 14:05:14.625 241 12616.45 131.43 54585.18 88888.00 2015-08-29 14:05:14.750 241 12616.45 131.45 54585.18 88888.00 2015-08-29 14:05:14.875 241 12616.50 131.45 54585.18 88888.00 2015-08-29 14:05:15.000 241 12616.52 131.45 54585.18 88888.00 2015-08-29 14:05:15.125 241 12616.45 131.45 54585.18 88888.00 2015-08-29 14:05:15.250 241 12616.45 131.43 54585.18 88888.00 2015-08-29 14:05:15.375 241 12616.52 131.43 54585.15 88888.00 2015-08-29 14:05:15.500 241 12616.52 131.45 54585.15 88888.00 2015-08-29 14:05:15.625 241 12616.50 131.45 54585.15 88888.00 2015-08-29 14:05:15.750 241 12616.55 131.45 54585.15 88888.00 2015-08-29 14:05:15.875 241 12616.58 131.45 54585.15 88888.00 2015-08-29 14:05:16.000 241 12616.60 131.45 54585.10 88888.00 2015-08-29 14:05:16.125 241 12616.65 131.45 54585.12 88888.00 2015-08-29 14:05:16.250 241 12616.62 131.45 54585.15 88888.00 2015-08-29 14:05:16.375 241 12616.60 131.45 54585.12 88888.00 2015-08-29 14:05:16.500 241 12616.58 131.45 54585.10 88888.00 2015-08-29 14:05:16.625 241 12616.55 131.47 54585.10 88888.00 2015-08-29 14:05:16.750 241 12616.52 131.47 54585.12 88888.00 2015-08-29 14:05:16.875 241 12616.62 131.47 54585.12 88888.00 2015-08-29 14:05:17.000 241 12616.67 131.50 54585.12 88888.00 2015-08-29 14:05:17.125 241 12616.73 131.50 54585.12 88888.00 2015-08-29 14:05:17.250 241 12616.70 131.50 54585.15 88888.00 2015-08-29 14:05:17.375 241 12616.70 131.50 54585.12 88888.00 2015-08-29 14:05:17.500 241 12616.70 131.50 54585.10 88888.00 2015-08-29 14:05:17.625 241 12616.73 131.47 54585.10 88888.00 2015-08-29 14:05:17.750 241 12616.75 131.47 54585.10 88888.00 2015-08-29 14:05:17.875 241 12616.73 131.47 54585.10 88888.00 2015-08-29 14:05:18.000 241 12616.70 131.50 54585.10 88888.00 2015-08-29 14:05:18.125 241 12616.73 131.50 54585.10 88888.00 2015-08-29 14:05:18.250 241 12616.67 131.50 54585.10 88888.00 2015-08-29 14:05:18.375 241 12616.62 131.50 54585.10 88888.00 2015-08-29 14:05:18.500 241 12616.62 131.50 54585.10 88888.00 2015-08-29 14:05:18.625 241 12616.73 131.53 54585.10 88888.00 2015-08-29 14:05:18.750 241 12616.75 131.53 54585.10 88888.00 2015-08-29 14:05:18.875 241 12616.75 131.53 54585.10 88888.00 2015-08-29 14:05:19.000 241 12616.73 131.55 54585.10 88888.00 2015-08-29 14:05:19.125 241 12616.73 131.50 54585.10 88888.00 2015-08-29 14:05:19.250 241 12616.73 131.50 54585.07 88888.00 2015-08-29 14:05:19.375 241 12616.80 131.53 54585.07 88888.00 2015-08-29 14:05:19.500 241 12616.80 131.53 54585.07 88888.00 2015-08-29 14:05:19.625 241 12616.85 131.53 54585.05 88888.00 2015-08-29 14:05:19.750 241 12616.80 131.53 54585.05 88888.00 2015-08-29 14:05:19.875 241 12616.73 131.53 54585.05 88888.00 2015-08-29 14:05:20.000 241 12616.75 131.55 54585.05 88888.00 2015-08-29 14:05:20.125 241 12616.77 131.55 54585.07 88888.00 2015-08-29 14:05:20.250 241 12616.73 131.50 54585.07 88888.00 2015-08-29 14:05:20.375 241 12616.73 131.55 54585.07 88888.00 2015-08-29 14:05:20.500 241 12616.67 131.55 54585.07 88888.00 2015-08-29 14:05:20.625 241 12616.70 131.53 54585.07 88888.00 2015-08-29 14:05:20.750 241 12616.75 131.55 54585.07 88888.00 2015-08-29 14:05:20.875 241 12616.83 131.55 54585.07 88888.00 2015-08-29 14:05:21.000 241 12616.80 131.57 54585.05 88888.00 2015-08-29 14:05:21.125 241 12616.75 131.57 54585.05 88888.00 2015-08-29 14:05:21.250 241 12616.73 131.57 54585.07 88888.00 2015-08-29 14:05:21.375 241 12616.75 131.60 54585.07 88888.00 2015-08-29 14:05:21.500 241 12616.77 131.57 54585.07 88888.00 2015-08-29 14:05:21.625 241 12616.77 131.53 54585.07 88888.00 2015-08-29 14:05:21.750 241 12616.80 131.55 54585.07 88888.00 2015-08-29 14:05:21.875 241 12616.88 131.57 54585.05 88888.00 2015-08-29 14:05:22.000 241 12616.85 131.55 54585.05 88888.00 2015-08-29 14:05:22.125 241 12616.85 131.55 54585.05 88888.00 2015-08-29 14:05:22.250 241 12616.75 131.55 54585.05 88888.00 2015-08-29 14:05:22.375 241 12616.77 131.55 54585.07 88888.00 2015-08-29 14:05:22.500 241 12616.77 131.53 54585.07 88888.00 2015-08-29 14:05:22.625 241 12616.80 131.55 54585.07 88888.00 2015-08-29 14:05:22.750 241 12616.80 131.55 54585.05 88888.00 2015-08-29 14:05:22.875 241 12616.83 131.55 54585.05 88888.00 2015-08-29 14:05:23.000 241 12616.80 131.60 54585.05 88888.00 2015-08-29 14:05:23.125 241 12616.77 131.60 54585.05 88888.00 2015-08-29 14:05:23.250 241 12616.77 131.57 54585.03 88888.00 2015-08-29 14:05:23.375 241 12616.85 131.60 54585.03 88888.00 2015-08-29 14:05:23.500 241 12616.83 131.62 54585.03 88888.00 2015-08-29 14:05:23.625 241 12616.80 131.62 54585.03 88888.00 2015-08-29 14:05:23.750 241 12616.80 131.62 54585.03 88888.00 2015-08-29 14:05:23.875 241 12616.80 131.62 54585.00 88888.00 2015-08-29 14:05:24.000 241 12616.80 131.60 54585.00 88888.00 2015-08-29 14:05:24.125 241 12616.85 131.60 54585.00 88888.00 2015-08-29 14:05:24.250 241 12616.88 131.57 54585.03 88888.00 2015-08-29 14:05:24.375 241 12616.88 131.60 54585.00 88888.00 2015-08-29 14:05:24.500 241 12616.83 131.57 54584.97 88888.00 2015-08-29 14:05:24.625 241 12616.80 131.57 54585.00 88888.00 2015-08-29 14:05:24.750 241 12616.80 131.60 54584.97 88888.00 2015-08-29 14:05:24.875 241 12616.83 131.60 54584.97 88888.00 2015-08-29 14:05:25.000 241 12616.77 131.60 54584.97 88888.00 2015-08-29 14:05:25.125 241 12616.80 131.60 54584.97 88888.00 2015-08-29 14:05:25.250 241 12616.83 131.60 54585.00 88888.00 2015-08-29 14:05:25.375 241 12616.85 131.62 54585.00 88888.00 2015-08-29 14:05:25.500 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:25.625 241 12616.85 131.65 54585.00 88888.00 2015-08-29 14:05:25.750 241 12616.83 131.65 54585.00 88888.00 2015-08-29 14:05:25.875 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:26.000 241 12616.92 131.65 54585.00 88888.00 2015-08-29 14:05:26.125 241 12616.98 131.68 54585.00 88888.00 2015-08-29 14:05:26.250 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:26.375 241 12616.80 131.62 54584.97 88888.00 2015-08-29 14:05:26.500 241 12616.83 131.65 54584.95 88888.00 2015-08-29 14:05:26.625 241 12616.83 131.68 54584.97 88888.00 2015-08-29 14:05:26.750 241 12616.83 131.68 54584.97 88888.00 2015-08-29 14:05:26.875 241 12616.83 131.65 54584.97 88888.00 2015-08-29 14:05:27.000 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:27.125 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:27.250 241 12616.85 131.65 54585.00 88888.00 2015-08-29 14:05:27.375 241 12616.83 131.62 54585.00 88888.00 2015-08-29 14:05:27.500 241 12616.83 131.65 54584.97 88888.00 2015-08-29 14:05:27.625 241 12616.85 131.68 54584.97 88888.00 2015-08-29 14:05:27.750 241 12616.88 131.65 54585.00 88888.00 2015-08-29 14:05:27.875 241 12616.92 131.68 54585.00 88888.00 2015-08-29 14:05:28.000 241 12616.95 131.68 54584.97 88888.00 2015-08-29 14:05:28.125 241 12616.98 131.68 54584.97 88888.00 2015-08-29 14:05:28.250 241 12617.00 131.68 54585.00 88888.00 2015-08-29 14:05:28.375 241 12617.00 131.68 54585.00 88888.00 2015-08-29 14:05:28.500 241 12617.00 131.68 54585.00 88888.00 2015-08-29 14:05:28.625 241 12617.02 131.68 54585.00 88888.00 2015-08-29 14:05:28.750 241 12617.00 131.65 54584.95 88888.00 2015-08-29 14:05:28.875 241 12617.00 131.65 54585.00 88888.00 2015-08-29 14:05:29.000 241 12617.05 131.68 54584.97 88888.00 2015-08-29 14:05:29.125 241 12617.05 131.70 54584.95 88888.00 2015-08-29 14:05:29.250 241 12616.98 131.68 54584.95 88888.00 2015-08-29 14:05:29.375 241 12617.00 131.68 54584.95 88888.00 2015-08-29 14:05:29.500 241 12617.08 131.65 54584.95 88888.00 2015-08-29 14:05:29.625 241 12617.08 131.68 54584.95 88888.00 2015-08-29 14:05:29.750 241 12617.08 131.68 54584.97 88888.00 2015-08-29 14:05:29.875 241 12617.02 131.70 54584.97 88888.00 2015-08-29 14:05:30.000 241 12617.05 131.68 54584.97 88888.00 2015-08-29 14:05:30.125 241 12617.05 131.68 54585.00 88888.00 2015-08-29 14:05:30.250 241 12617.00 131.68 54584.97 88888.00 2015-08-29 14:05:30.375 241 12617.02 131.68 54584.97 88888.00 2015-08-29 14:05:30.500 241 12617.05 131.68 54584.95 88888.00 2015-08-29 14:05:30.625 241 12617.08 131.70 54584.97 88888.00 2015-08-29 14:05:30.750 241 12617.10 131.70 54584.97 88888.00 2015-08-29 14:05:30.875 241 12617.10 131.70 54584.97 88888.00 2015-08-29 14:05:31.000 241 12617.10 131.68 54584.95 88888.00 2015-08-29 14:05:31.125 241 12617.10 131.68 54584.95 88888.00 2015-08-29 14:05:31.250 241 12617.05 131.70 54584.95 88888.00 2015-08-29 14:05:31.375 241 12617.12 131.70 54584.93 88888.00 2015-08-29 14:05:31.500 241 12617.12 131.68 54584.93 88888.00 2015-08-29 14:05:31.625 241 12617.08 131.62 54584.95 88888.00 2015-08-29 14:05:31.750 241 12617.08 131.68 54584.95 88888.00 2015-08-29 14:05:31.875 241 12617.00 131.70 54584.95 88888.00 2015-08-29 14:05:32.000 241 12617.00 131.72 54584.95 88888.00 2015-08-29 14:05:32.125 241 12617.05 131.75 54584.95 88888.00 2015-08-29 14:05:32.250 241 12617.08 131.75 54584.97 88888.00 2015-08-29 14:05:32.375 241 12617.15 131.78 54584.97 88888.00 2015-08-29 14:05:32.500 241 12617.17 131.75 54584.93 88888.00 2015-08-29 14:05:32.625 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:32.750 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:32.875 241 12617.12 131.72 54584.95 88888.00 2015-08-29 14:05:33.000 241 12617.12 131.75 54584.93 88888.00 2015-08-29 14:05:33.125 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:33.250 241 12617.12 131.70 54584.93 88888.00 2015-08-29 14:05:33.375 241 12617.17 131.70 54584.93 88888.00 2015-08-29 14:05:33.500 241 12617.17 131.72 54584.95 88888.00 2015-08-29 14:05:33.625 241 12617.17 131.75 54584.95 88888.00 2015-08-29 14:05:33.750 241 12617.15 131.75 54584.93 88888.00 2015-08-29 14:05:33.875 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:34.000 241 12617.08 131.72 54584.93 88888.00 2015-08-29 14:05:34.125 241 12617.10 131.75 54584.95 88888.00 2015-08-29 14:05:34.250 241 12617.08 131.72 54584.95 88888.00 2015-08-29 14:05:34.375 241 12617.10 131.72 54584.93 88888.00 2015-08-29 14:05:34.500 241 12617.08 131.75 54584.93 88888.00 2015-08-29 14:05:34.625 241 12617.10 131.75 54584.93 88888.00 2015-08-29 14:05:34.750 241 12617.15 131.72 54584.95 88888.00 2015-08-29 14:05:34.875 241 12617.17 131.72 54584.93 88888.00 2015-08-29 14:05:35.000 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:35.125 241 12617.12 131.72 54584.93 88888.00 2015-08-29 14:05:35.250 241 12617.17 131.75 54584.95 88888.00 2015-08-29 14:05:35.375 241 12617.15 131.75 54584.93 88888.00 2015-08-29 14:05:35.500 241 12617.15 131.75 54584.95 88888.00 2015-08-29 14:05:35.625 241 12617.12 131.78 54584.95 88888.00 2015-08-29 14:05:35.750 241 12617.12 131.75 54584.95 88888.00 2015-08-29 14:05:35.875 241 12617.17 131.72 54584.95 88888.00 2015-08-29 14:05:36.000 241 12617.20 131.78 54584.93 88888.00 2015-08-29 14:05:36.125 241 12617.17 131.78 54584.93 88888.00 2015-08-29 14:05:36.250 241 12617.12 131.72 54584.95 88888.00 2015-08-29 14:05:36.375 241 12617.15 131.75 54584.95 88888.00 2015-08-29 14:05:36.500 241 12617.17 131.72 54584.95 88888.00 2015-08-29 14:05:36.625 241 12617.20 131.75 54584.95 88888.00 2015-08-29 14:05:36.750 241 12617.20 131.75 54584.95 88888.00 2015-08-29 14:05:36.875 241 12617.17 131.75 54584.95 88888.00 2015-08-29 14:05:37.000 241 12617.17 131.78 54584.95 88888.00 2015-08-29 14:05:37.125 241 12617.20 131.80 54584.97 88888.00 2015-08-29 14:05:37.250 241 12617.17 131.75 54585.00 88888.00 2015-08-29 14:05:37.375 241 12617.20 131.75 54584.97 88888.00 2015-08-29 14:05:37.500 241 12617.20 131.75 54584.93 88888.00 2015-08-29 14:05:37.625 241 12617.25 131.78 54584.93 88888.00 2015-08-29 14:05:37.750 241 12617.27 131.80 54584.95 88888.00 2015-08-29 14:05:37.875 241 12617.25 131.78 54584.95 88888.00 2015-08-29 14:05:38.000 241 12617.23 131.75 54584.97 88888.00 2015-08-29 14:05:38.125 241 12617.17 131.75 54584.95 88888.00 2015-08-29 14:05:38.250 241 12617.17 131.75 54584.93 88888.00 2015-08-29 14:05:38.375 241 12617.25 131.78 54584.93 88888.00 2015-08-29 14:05:38.500 241 12617.25 131.75 54584.95 88888.00 2015-08-29 14:05:38.625 241 12617.25 131.70 54584.95 88888.00 2015-08-29 14:05:38.750 241 12617.25 131.70 54584.95 88888.00 2015-08-29 14:05:38.875 241 12617.23 131.75 54584.95 88888.00 2015-08-29 14:05:39.000 241 12617.23 131.75 54584.93 88888.00 2015-08-29 14:05:39.125 241 12617.23 131.80 54584.93 88888.00 2015-08-29 14:05:39.250 241 12617.20 131.75 54584.93 88888.00 2015-08-29 14:05:39.375 241 12617.23 131.75 54584.93 88888.00 2015-08-29 14:05:39.500 241 12617.25 131.75 54584.93 88888.00 2015-08-29 14:05:39.625 241 12617.20 131.80 54584.93 88888.00 2015-08-29 14:05:39.750 241 12617.12 131.80 54584.93 88888.00 2015-08-29 14:05:39.875 241 12617.15 131.78 54584.93 88888.00 2015-08-29 14:05:40.000 241 12617.12 131.75 54584.95 88888.00 2015-08-29 14:05:40.125 241 12617.15 131.75 54584.95 88888.00 2015-08-29 14:05:40.250 241 12617.15 131.75 54584.95 88888.00 2015-08-29 14:05:40.375 241 12617.17 131.78 54584.95 88888.00 2015-08-29 14:05:40.500 241 12617.17 131.75 54584.93 88888.00 2015-08-29 14:05:40.625 241 12617.25 131.75 54584.95 88888.00 2015-08-29 14:05:40.750 241 12617.30 131.78 54584.97 88888.00 2015-08-29 14:05:40.875 241 12617.27 131.80 54584.95 88888.00 2015-08-29 14:05:41.000 241 12617.20 131.78 54584.93 88888.00 2015-08-29 14:05:41.125 241 12617.20 131.75 54584.93 88888.00 2015-08-29 14:05:41.250 241 12617.23 131.75 54584.93 88888.00 2015-08-29 14:05:41.375 241 12617.27 131.78 54584.93 88888.00 2015-08-29 14:05:41.500 241 12617.33 131.78 54584.93 88888.00 2015-08-29 14:05:41.625 241 12617.35 131.75 54584.95 88888.00 2015-08-29 14:05:41.750 241 12617.33 131.75 54584.97 88888.00 2015-08-29 14:05:41.875 241 12617.25 131.78 54584.95 88888.00 2015-08-29 14:05:42.000 241 12617.27 131.75 54584.95 88888.00 2015-08-29 14:05:42.125 241 12617.35 131.72 54584.95 88888.00 2015-08-29 14:05:42.250 241 12617.38 131.78 54584.93 88888.00 2015-08-29 14:05:42.375 241 12617.40 131.75 54584.93 88888.00 2015-08-29 14:05:42.500 241 12617.40 131.75 54584.90 88888.00 2015-08-29 14:05:42.625 241 12617.38 131.78 54584.93 88888.00 2015-08-29 14:05:42.750 241 12617.38 131.80 54584.95 88888.00 2015-08-29 14:05:42.875 241 12617.35 131.78 54584.97 88888.00 2015-08-29 14:05:43.000 241 12617.33 131.80 54584.95 88888.00 2015-08-29 14:05:43.125 241 12617.27 131.80 54584.93 88888.00 2015-08-29 14:05:43.250 241 12617.25 131.80 54584.95 88888.00 2015-08-29 14:05:43.375 241 12617.33 131.80 54584.95 88888.00 2015-08-29 14:05:43.500 241 12617.27 131.80 54584.95 88888.00 2015-08-29 14:05:43.625 241 12617.23 131.80 54584.95 88888.00 2015-08-29 14:05:43.750 241 12617.23 131.78 54584.95 88888.00 2015-08-29 14:05:43.875 241 12617.27 131.75 54584.93 88888.00 2015-08-29 14:05:44.000 241 12617.33 131.72 54584.93 88888.00 2015-08-29 14:05:44.125 241 12617.35 131.78 54584.97 88888.00 2015-08-29 14:05:44.250 241 12617.27 131.75 54584.97 88888.00 2015-08-29 14:05:44.375 241 12617.20 131.78 54584.97 88888.00 2015-08-29 14:05:44.500 241 12617.20 131.78 54584.95 88888.00 2015-08-29 14:05:44.625 241 12617.25 131.75 54584.93 88888.00 2015-08-29 14:05:44.750 241 12617.35 131.75 54584.93 88888.00 2015-08-29 14:05:44.875 241 12617.35 131.78 54584.95 88888.00 2015-08-29 14:05:45.000 241 12617.30 131.78 54584.95 88888.00 2015-08-29 14:05:45.125 241 12617.35 131.80 54584.97 88888.00 2015-08-29 14:05:45.250 241 12617.33 131.78 54584.97 88888.00 2015-08-29 14:05:45.375 241 12617.27 131.80 54585.00 88888.00 2015-08-29 14:05:45.500 241 12617.23 131.80 54584.97 88888.00 2015-08-29 14:05:45.625 241 12617.25 131.80 54585.00 88888.00 2015-08-29 14:05:45.750 241 12617.25 131.78 54584.97 88888.00 2015-08-29 14:05:45.875 241 12617.33 131.80 54584.97 88888.00 2015-08-29 14:05:46.000 241 12617.38 131.80 54584.97 88888.00 2015-08-29 14:05:46.125 241 12617.38 131.82 54585.00 88888.00 2015-08-29 14:05:46.250 241 12617.40 131.80 54584.97 88888.00 2015-08-29 14:05:46.375 241 12617.42 131.80 54584.97 88888.00 2015-08-29 14:05:46.500 241 12617.42 131.78 54584.95 88888.00 2015-08-29 14:05:46.625 241 12617.40 131.78 54584.95 88888.00 2015-08-29 14:05:46.750 241 12617.42 131.78 54584.95 88888.00 2015-08-29 14:05:46.875 241 12617.42 131.78 54584.95 88888.00 2015-08-29 14:05:47.000 241 12617.40 131.78 54584.93 88888.00 2015-08-29 14:05:47.125 241 12617.38 131.78 54584.95 88888.00 2015-08-29 14:05:47.250 241 12617.33 131.75 54584.95 88888.00 2015-08-29 14:05:47.375 241 12617.30 131.72 54585.00 88888.00 2015-08-29 14:05:47.500 241 12617.27 131.75 54584.95 88888.00 2015-08-29 14:05:47.625 241 12617.30 131.78 54584.95 88888.00 2015-08-29 14:05:47.750 241 12617.35 131.80 54584.95 88888.00 2015-08-29 14:05:47.875 241 12617.40 131.75 54584.95 88888.00 2015-08-29 14:05:48.000 241 12617.35 131.78 54584.95 88888.00 2015-08-29 14:05:48.125 241 12617.33 131.78 54584.97 88888.00 2015-08-29 14:05:48.250 241 12617.30 131.75 54584.95 88888.00 2015-08-29 14:05:48.375 241 12617.30 131.72 54584.95 88888.00 2015-08-29 14:05:48.500 241 12617.33 131.78 54584.95 88888.00 2015-08-29 14:05:48.625 241 12617.35 131.75 54584.95 88888.00 2015-08-29 14:05:48.750 241 12617.35 131.75 54584.95 88888.00 2015-08-29 14:05:48.875 241 12617.42 131.75 54585.00 88888.00 2015-08-29 14:05:49.000 241 12617.48 131.78 54584.97 88888.00 2015-08-29 14:05:49.125 241 12617.48 131.80 54584.97 88888.00 2015-08-29 14:05:49.250 241 12617.40 131.75 54584.97 88888.00 2015-08-29 14:05:49.375 241 12617.40 131.75 54584.95 88888.00 2015-08-29 14:05:49.500 241 12617.38 131.75 54584.95 88888.00 2015-08-29 14:05:49.625 241 12617.40 131.75 54584.97 88888.00 2015-08-29 14:05:49.750 241 12617.42 131.72 54584.95 88888.00 2015-08-29 14:05:49.875 241 12617.45 131.72 54584.95 88888.00 2015-08-29 14:05:50.000 241 12617.42 131.72 54584.95 88888.00 2015-08-29 14:05:50.125 241 12617.45 131.72 54584.95 88888.00 2015-08-29 14:05:50.250 241 12617.40 131.72 54584.97 88888.00 2015-08-29 14:05:50.375 241 12617.42 131.75 54584.97 88888.00 2015-08-29 14:05:50.500 241 12617.38 131.75 54584.97 88888.00 2015-08-29 14:05:50.625 241 12617.30 131.72 54585.00 88888.00 2015-08-29 14:05:50.750 241 12617.27 131.72 54585.00 88888.00 2015-08-29 14:05:50.875 241 12617.33 131.72 54585.00 88888.00 2015-08-29 14:05:51.000 241 12617.38 131.75 54585.00 88888.00 2015-08-29 14:05:51.125 241 12617.42 131.72 54585.00 88888.00 2015-08-29 14:05:51.250 241 12617.42 131.68 54585.00 88888.00 2015-08-29 14:05:51.375 241 12617.40 131.70 54585.00 88888.00 2015-08-29 14:05:51.500 241 12617.42 131.70 54585.00 88888.00 2015-08-29 14:05:51.625 241 12617.38 131.72 54585.00 88888.00 2015-08-29 14:05:51.750 241 12617.35 131.70 54585.00 88888.00 2015-08-29 14:05:51.875 241 12617.33 131.72 54585.03 88888.00 2015-08-29 14:05:52.000 241 12617.38 131.72 54585.00 88888.00 2015-08-29 14:05:52.125 241 12617.30 131.75 54584.97 88888.00 2015-08-29 14:05:52.250 241 12617.20 131.70 54585.00 88888.00 2015-08-29 14:05:52.375 241 12617.20 131.72 54584.97 88888.00 2015-08-29 14:05:52.500 241 12617.12 131.70 54585.00 88888.00 2015-08-29 14:05:52.625 241 12617.15 131.72 54585.00 88888.00 2015-08-29 14:05:52.750 241 12617.20 131.70 54585.03 88888.00 2015-08-29 14:05:52.875 241 12617.27 131.72 54585.05 88888.00 2015-08-29 14:05:53.000 241 12617.27 131.72 54585.05 88888.00 2015-08-29 14:05:53.125 241 12617.27 131.72 54585.05 88888.00 2015-08-29 14:05:53.250 241 12617.30 131.72 54585.05 88888.00 2015-08-29 14:05:53.375 241 12617.33 131.72 54585.03 88888.00 2015-08-29 14:05:53.500 241 12617.23 131.70 54585.00 88888.00 2015-08-29 14:05:53.625 241 12617.23 131.68 54585.03 88888.00 2015-08-29 14:05:53.750 241 12617.27 131.68 54585.00 88888.00 2015-08-29 14:05:53.875 241 12617.30 131.70 54585.03 88888.00 2015-08-29 14:05:54.000 241 12617.30 131.68 54585.03 88888.00 2015-08-29 14:05:54.125 241 12617.30 131.68 54585.00 88888.00 2015-08-29 14:05:54.250 241 12617.25 131.68 54585.00 88888.00 2015-08-29 14:05:54.375 241 12617.25 131.68 54585.00 88888.00 2015-08-29 14:05:54.500 241 12617.27 131.68 54585.00 88888.00 2015-08-29 14:05:54.625 241 12617.33 131.68 54585.03 88888.00 2015-08-29 14:05:54.750 241 12617.30 131.70 54585.00 88888.00 2015-08-29 14:05:54.875 241 12617.33 131.70 54585.03 88888.00 2015-08-29 14:05:55.000 241 12617.40 131.70 54585.03 88888.00 2015-08-29 14:05:55.125 241 12617.38 131.75 54585.05 88888.00 2015-08-29 14:05:55.250 241 12617.27 131.70 54585.03 88888.00 2015-08-29 14:05:55.375 241 12617.27 131.70 54585.00 88888.00 2015-08-29 14:05:55.500 241 12617.30 131.68 54585.00 88888.00 2015-08-29 14:05:55.625 241 12617.27 131.68 54585.00 88888.00 2015-08-29 14:05:55.750 241 12617.25 131.70 54585.03 88888.00 2015-08-29 14:05:55.875 241 12617.25 131.70 54585.05 88888.00 2015-08-29 14:05:56.000 241 12617.27 131.70 54585.05 88888.00 2015-08-29 14:05:56.125 241 12617.23 131.68 54585.05 88888.00 2015-08-29 14:05:56.250 241 12617.12 131.68 54585.05 88888.00 2015-08-29 14:05:56.375 241 12617.17 131.70 54585.00 88888.00 2015-08-29 14:05:56.500 241 12617.25 131.70 54585.05 88888.00 2015-08-29 14:05:56.625 241 12617.20 131.68 54585.03 88888.00 2015-08-29 14:05:56.750 241 12617.17 131.65 54585.03 88888.00 2015-08-29 14:05:56.875 241 12617.20 131.65 54585.05 88888.00 2015-08-29 14:05:57.000 241 12617.17 131.62 54585.05 88888.00 2015-08-29 14:05:57.125 241 12617.15 131.65 54585.05 88888.00 2015-08-29 14:05:57.250 241 12617.15 131.65 54585.05 88888.00 2015-08-29 14:05:57.375 241 12617.12 131.62 54585.05 88888.00 2015-08-29 14:05:57.500 241 12617.12 131.62 54585.07 88888.00 2015-08-29 14:05:57.625 241 12617.15 131.65 54585.05 88888.00 2015-08-29 14:05:57.750 241 12617.12 131.65 54585.05 88888.00 2015-08-29 14:05:57.875 241 12617.15 131.62 54585.07 88888.00 2015-08-29 14:05:58.000 241 12617.15 131.65 54585.07 88888.00 2015-08-29 14:05:58.125 241 12617.10 131.65 54585.07 88888.00 2015-08-29 14:05:58.250 241 12617.10 131.60 54585.07 88888.00 2015-08-29 14:05:58.375 241 12617.15 131.62 54585.05 88888.00 2015-08-29 14:05:58.500 241 12617.17 131.62 54585.07 88888.00 2015-08-29 14:05:58.625 241 12617.17 131.65 54585.05 88888.00 2015-08-29 14:05:58.750 241 12617.10 131.62 54585.05 88888.00 2015-08-29 14:05:58.875 241 12617.08 131.62 54585.05 88888.00 2015-08-29 14:05:59.000 241 12617.08 131.60 54585.05 88888.00 2015-08-29 14:05:59.125 241 12617.12 131.62 54585.05 88888.00 2015-08-29 14:05:59.250 241 12617.10 131.60 54585.05 88888.00 2015-08-29 14:05:59.375 241 12617.12 131.60 54585.07 88888.00 2015-08-29 14:05:59.500 241 12617.08 131.60 54585.05 88888.00 2015-08-29 14:05:59.625 241 12617.15 131.62 54585.07 88888.00 2015-08-29 14:05:59.750 241 12617.17 131.62 54585.07 88888.00 2015-08-29 14:05:59.875 241 12617.17 131.62 54585.07 88888.00 2015-08-29 14:06:00.000 241 12617.23 131.62 54585.05 88888.00 2015-08-29 14:06:00.125 241 12617.17 131.60 54585.07 88888.00 2015-08-29 14:06:00.250 241 12617.15 131.60 54585.07 88888.00 2015-08-29 14:06:00.375 241 12617.15 131.60 54585.05 88888.00 2015-08-29 14:06:00.500 241 12617.17 131.60 54585.07 88888.00 2015-08-29 14:06:00.625 241 12617.15 131.62 54585.05 88888.00 2015-08-29 14:06:00.750 241 12617.17 131.62 54585.05 88888.00 2015-08-29 14:06:00.875 241 12617.17 131.62 54585.03 88888.00 2015-08-29 14:06:01.000 241 12617.20 131.62 54585.05 88888.00 2015-08-29 14:06:01.125 241 12617.15 131.62 54585.05 88888.00 2015-08-29 14:06:01.250 241 12617.05 131.60 54585.05 88888.00 2015-08-29 14:06:01.375 241 12617.05 131.60 54585.03 88888.00 2015-08-29 14:06:01.500 241 12617.10 131.60 54585.03 88888.00 2015-08-29 14:06:01.625 241 12617.15 131.60 54585.05 88888.00 2015-08-29 14:06:01.750 241 12617.12 131.60 54585.05 88888.00 2015-08-29 14:06:01.875 241 12617.12 131.57 54585.03 88888.00 2015-08-29 14:06:02.000 241 12617.10 131.57 54585.05 88888.00 2015-08-29 14:06:02.125 241 12617.02 131.57 54585.03 88888.00 2015-08-29 14:06:02.250 241 12617.02 131.53 54585.05 88888.00 2015-08-29 14:06:02.375 241 12617.05 131.47 54585.03 88888.00 2015-08-29 14:06:02.500 241 12617.08 131.40 54585.03 88888.00 2015-08-29 14:06:02.625 241 12617.10 131.45 54585.05 88888.00 2015-08-29 14:06:02.750 241 12617.10 131.53 54585.05 88888.00 2015-08-29 14:06:02.875 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:03.000 241 12617.10 131.57 54585.05 88888.00 2015-08-29 14:06:03.125 241 12617.05 131.57 54585.05 88888.00 2015-08-29 14:06:03.250 241 12617.08 131.57 54585.07 88888.00 2015-08-29 14:06:03.375 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:03.500 241 12617.10 131.57 54585.05 88888.00 2015-08-29 14:06:03.625 241 12617.12 131.60 54585.05 88888.00 2015-08-29 14:06:03.750 241 12617.15 131.60 54585.03 88888.00 2015-08-29 14:06:03.875 241 12617.17 131.60 54585.05 88888.00 2015-08-29 14:06:04.000 241 12617.10 131.57 54585.07 88888.00 2015-08-29 14:06:04.125 241 12617.10 131.60 54585.05 88888.00 2015-08-29 14:06:04.250 241 12617.10 131.60 54585.07 88888.00 2015-08-29 14:06:04.375 241 12617.10 131.57 54585.07 88888.00 2015-08-29 14:06:04.500 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:04.625 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:04.750 241 12617.05 131.53 54585.07 88888.00 2015-08-29 14:06:04.875 241 12617.08 131.55 54585.10 88888.00 2015-08-29 14:06:05.000 241 12617.05 131.53 54585.07 88888.00 2015-08-29 14:06:05.125 241 12617.05 131.53 54585.07 88888.00 2015-08-29 14:06:05.250 241 12617.05 131.53 54585.07 88888.00 2015-08-29 14:06:05.375 241 12617.08 131.55 54585.10 88888.00 2015-08-29 14:06:05.500 241 12617.10 131.57 54585.10 88888.00 2015-08-29 14:06:05.625 241 12617.10 131.57 54585.10 88888.00 2015-08-29 14:06:05.750 241 12617.12 131.55 54585.10 88888.00 2015-08-29 14:06:05.875 241 12617.17 131.57 54585.12 88888.00 2015-08-29 14:06:06.000 241 12617.12 131.57 54585.10 88888.00 2015-08-29 14:06:06.125 241 12617.10 131.55 54585.10 88888.00 2015-08-29 14:06:06.250 241 12617.05 131.55 54585.10 88888.00 2015-08-29 14:06:06.375 241 12617.08 131.57 54585.10 88888.00 2015-08-29 14:06:06.500 241 12617.05 131.55 54585.12 88888.00 2015-08-29 14:06:06.625 241 12617.02 131.53 54585.10 88888.00 2015-08-29 14:06:06.750 241 12617.08 131.55 54585.07 88888.00 2015-08-29 14:06:06.875 241 12617.10 131.55 54585.10 88888.00 2015-08-29 14:06:07.000 241 12617.12 131.55 54585.10 88888.00 2015-08-29 14:06:07.125 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:07.250 241 12617.02 131.55 54585.07 88888.00 2015-08-29 14:06:07.375 241 12617.02 131.57 54585.10 88888.00 2015-08-29 14:06:07.500 241 12617.10 131.60 54585.12 88888.00 2015-08-29 14:06:07.625 241 12617.00 131.60 54585.10 88888.00 2015-08-29 14:06:07.750 241 12616.92 131.60 54585.07 88888.00 2015-08-29 14:06:07.875 241 12617.00 131.60 54585.10 88888.00 2015-08-29 14:06:08.000 241 12617.08 131.60 54585.07 88888.00 2015-08-29 14:06:08.125 241 12617.10 131.62 54585.12 88888.00 2015-08-29 14:06:08.250 241 12617.08 131.57 54585.10 88888.00 2015-08-29 14:06:08.375 241 12617.08 131.55 54585.10 88888.00 2015-08-29 14:06:08.500 241 12617.10 131.57 54585.10 88888.00 2015-08-29 14:06:08.625 241 12617.00 131.60 54585.10 88888.00 2015-08-29 14:06:08.750 241 12616.95 131.60 54585.07 88888.00 2015-08-29 14:06:08.875 241 12617.00 131.60 54585.10 88888.00 2015-08-29 14:06:09.000 241 12617.12 131.60 54585.10 88888.00 2015-08-29 14:06:09.125 241 12617.15 131.62 54585.12 88888.00 2015-08-29 14:06:09.250 241 12617.20 131.60 54585.10 88888.00 2015-08-29 14:06:09.375 241 12617.15 131.60 54585.12 88888.00 2015-08-29 14:06:09.500 241 12617.05 131.60 54585.12 88888.00 2015-08-29 14:06:09.625 241 12617.00 131.55 54585.10 88888.00 2015-08-29 14:06:09.750 241 12616.98 131.60 54585.12 88888.00 2015-08-29 14:06:09.875 241 12616.95 131.57 54585.10 88888.00 2015-08-29 14:06:10.000 241 12617.02 131.53 54585.07 88888.00 2015-08-29 14:06:10.125 241 12617.10 131.53 54585.10 88888.00 2015-08-29 14:06:10.250 241 12617.10 131.55 54585.10 88888.00 2015-08-29 14:06:10.375 241 12617.08 131.55 54585.10 88888.00 2015-08-29 14:06:10.500 241 12616.98 131.55 54585.10 88888.00 2015-08-29 14:06:10.625 241 12617.02 131.53 54585.10 88888.00 2015-08-29 14:06:10.750 241 12617.10 131.53 54585.10 88888.00 2015-08-29 14:06:10.875 241 12617.12 131.55 54585.07 88888.00 2015-08-29 14:06:11.000 241 12617.08 131.55 54585.05 88888.00 2015-08-29 14:06:11.125 241 12617.10 131.55 54585.07 88888.00 2015-08-29 14:06:11.250 241 12617.10 131.53 54585.07 88888.00 2015-08-29 14:06:11.375 241 12617.08 131.55 54585.05 88888.00 2015-08-29 14:06:11.500 241 12617.05 131.57 54585.07 88888.00 2015-08-29 14:06:11.625 241 12617.05 131.57 54585.12 88888.00 2015-08-29 14:06:11.750 241 12617.05 131.55 54585.12 88888.00 2015-08-29 14:06:11.875 241 12617.05 131.55 54585.12 88888.00 2015-08-29 14:06:12.000 241 12617.02 131.55 54585.10 88888.00 2015-08-29 14:06:12.125 241 12617.05 131.55 54585.10 88888.00 2015-08-29 14:06:12.250 241 12617.08 131.57 54585.10 88888.00 2015-08-29 14:06:12.375 241 12617.10 131.57 54585.10 88888.00 2015-08-29 14:06:12.500 241 12617.15 131.57 54585.10 88888.00 2015-08-29 14:06:12.625 241 12617.15 131.55 54585.10 88888.00 2015-08-29 14:06:12.750 241 12617.10 131.53 54585.07 88888.00 2015-08-29 14:06:12.875 241 12617.08 131.55 54585.07 88888.00 2015-08-29 14:06:13.000 241 12617.12 131.57 54585.10 88888.00 2015-08-29 14:06:13.125 241 12617.15 131.57 54585.10 88888.00 2015-08-29 14:06:13.250 241 12617.10 131.53 54585.10 88888.00 2015-08-29 14:06:13.375 241 12617.12 131.57 54585.10 88888.00 2015-08-29 14:06:13.500 241 12617.12 131.60 54585.10 88888.00 2015-08-29 14:06:13.625 241 12617.15 131.62 54585.10 88888.00 2015-08-29 14:06:13.750 241 12617.08 131.55 54585.10 88888.00 2015-08-29 14:06:13.875 241 12617.05 131.53 54585.10 88888.00 2015-08-29 14:06:14.000 241 12617.08 131.53 54585.10 88888.00 2015-08-29 14:06:14.125 241 12617.05 131.53 54585.10 88888.00 2015-08-29 14:06:14.250 241 12617.05 131.53 54585.10 88888.00 2015-08-29 14:06:14.375 241 12617.12 131.57 54585.07 88888.00 2015-08-29 14:06:14.500 241 12617.12 131.57 54585.10 88888.00 2015-08-29 14:06:14.625 241 12617.15 131.55 54585.07 88888.00 2015-08-29 14:06:14.750 241 12617.20 131.55 54585.10 88888.00 2015-08-29 14:06:14.875 241 12617.20 131.57 54585.12 88888.00 2015-08-29 14:06:15.000 241 12617.17 131.57 54585.10 88888.00 2015-08-29 14:06:15.125 241 12617.15 131.60 54585.12 88888.00 2015-08-29 14:06:15.250 241 12617.15 131.57 54585.15 88888.00 2015-08-29 14:06:15.375 241 12617.17 131.55 54585.12 88888.00 2015-08-29 14:06:15.500 241 12617.17 131.57 54585.10 88888.00 2015-08-29 14:06:15.625 241 12617.20 131.57 54585.10 88888.00 2015-08-29 14:06:15.750 241 12617.15 131.60 54585.07 88888.00 2015-08-29 14:06:15.875 241 12617.12 131.57 54585.10 88888.00 2015-08-29 14:06:16.000 241 12617.20 131.60 54585.10 88888.00 2015-08-29 14:06:16.125 241 12617.17 131.57 54585.10 88888.00 2015-08-29 14:06:16.250 241 12617.17 131.57 54585.07 88888.00 2015-08-29 14:06:16.375 241 12617.15 131.57 54585.05 88888.00 2015-08-29 14:06:16.500 241 12617.12 131.60 54585.07 88888.00 2015-08-29 14:06:16.625 241 12617.15 131.60 54585.07 88888.00 2015-08-29 14:06:16.750 241 12617.15 131.60 54585.05 88888.00 2015-08-29 14:06:16.875 241 12617.17 131.57 54585.07 88888.00 2015-08-29 14:06:17.000 241 12617.17 131.57 54585.07 88888.00 2015-08-29 14:06:17.125 241 12617.23 131.57 54585.05 88888.00 2015-08-29 14:06:17.250 241 12617.20 131.53 54585.05 88888.00 2015-08-29 14:06:17.375 241 12617.15 131.55 54585.05 88888.00 2015-08-29 14:06:17.500 241 12617.17 131.55 54585.05 88888.00 2015-08-29 14:06:17.625 241 12617.25 131.55 54585.07 88888.00 2015-08-29 14:06:17.750 241 12617.27 131.55 54585.07 88888.00 2015-08-29 14:06:17.875 241 12617.23 131.57 54585.07 88888.00 2015-08-29 14:06:18.000 241 12617.23 131.60 54585.05 88888.00 2015-08-29 14:06:18.125 241 12617.23 131.57 54585.05 88888.00 2015-08-29 14:06:18.250 241 12617.20 131.55 54585.05 88888.00 2015-08-29 14:06:18.375 241 12617.27 131.55 54585.05 88888.00 2015-08-29 14:06:18.500 241 12617.27 131.55 54585.05 88888.00 2015-08-29 14:06:18.625 241 12617.27 131.55 54585.05 88888.00 2015-08-29 14:06:18.750 241 12617.25 131.57 54585.05 88888.00 2015-08-29 14:06:18.875 241 12617.23 131.57 54585.03 88888.00 2015-08-29 14:06:19.000 241 12617.23 131.55 54585.03 88888.00 2015-08-29 14:06:19.125 241 12617.25 131.57 54585.05 88888.00 2015-08-29 14:06:19.250 241 12617.20 131.57 54585.05 88888.00 2015-08-29 14:06:19.375 241 12617.25 131.57 54585.03 88888.00 2015-08-29 14:06:19.500 241 12617.23 131.60 54585.07 88888.00 2015-08-29 14:06:19.625 241 12617.20 131.60 54585.10 88888.00 2015-08-29 14:06:19.750 241 12617.20 131.57 54585.07 88888.00 2015-08-29 14:06:19.875 241 12617.25 131.57 54585.07 88888.00 2015-08-29 14:06:20.000 241 12617.27 131.60 54585.03 88888.00 2015-08-29 14:06:20.125 241 12617.33 131.57 54585.03 88888.00 2015-08-29 14:06:20.250 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:20.375 241 12617.30 131.55 54585.03 88888.00 2015-08-29 14:06:20.500 241 12617.27 131.55 54585.03 88888.00 2015-08-29 14:06:20.625 241 12617.30 131.57 54585.07 88888.00 2015-08-29 14:06:20.750 241 12617.30 131.57 54585.07 88888.00 2015-08-29 14:06:20.875 241 12617.27 131.57 54585.07 88888.00 2015-08-29 14:06:21.000 241 12617.25 131.60 54585.07 88888.00 2015-08-29 14:06:21.125 241 12617.27 131.57 54585.12 88888.00 2015-08-29 14:06:21.250 241 12617.27 131.55 54585.07 88888.00 2015-08-29 14:06:21.375 241 12617.25 131.55 54585.10 88888.00 2015-08-29 14:06:21.500 241 12617.25 131.57 54585.07 88888.00 2015-08-29 14:06:21.625 241 12617.35 131.57 54585.07 88888.00 2015-08-29 14:06:21.750 241 12617.42 131.53 54585.05 88888.00 2015-08-29 14:06:21.875 241 12617.42 131.55 54585.05 88888.00 2015-08-29 14:06:22.000 241 12617.35 131.57 54585.05 88888.00 2015-08-29 14:06:22.125 241 12617.30 131.55 54585.05 88888.00 2015-08-29 14:06:22.250 241 12617.30 131.50 54585.05 88888.00 2015-08-29 14:06:22.375 241 12617.23 131.50 54585.05 88888.00 2015-08-29 14:06:22.500 241 12617.30 131.50 54585.05 88888.00 2015-08-29 14:06:22.625 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:22.750 241 12617.30 131.55 54585.05 88888.00 2015-08-29 14:06:22.875 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:23.000 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:23.125 241 12617.33 131.57 54585.05 88888.00 2015-08-29 14:06:23.250 241 12617.33 131.55 54585.07 88888.00 2015-08-29 14:06:23.375 241 12617.33 131.57 54585.07 88888.00 2015-08-29 14:06:23.500 241 12617.38 131.57 54585.07 88888.00 2015-08-29 14:06:23.625 241 12617.33 131.60 54585.07 88888.00 2015-08-29 14:06:23.750 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:23.875 241 12617.33 131.57 54585.07 88888.00 2015-08-29 14:06:24.000 241 12617.35 131.57 54585.07 88888.00 2015-08-29 14:06:24.125 241 12617.33 131.55 54585.05 88888.00 2015-08-29 14:06:24.250 241 12617.35 131.55 54585.07 88888.00 2015-08-29 14:06:24.375 241 12617.33 131.57 54585.05 88888.00 2015-08-29 14:06:24.500 241 12617.30 131.55 54585.03 88888.00 2015-08-29 14:06:24.625 241 12617.33 131.57 54585.05 88888.00 2015-08-29 14:06:24.750 241 12617.35 131.57 54585.07 88888.00 2015-08-29 14:06:24.875 241 12617.38 131.57 54585.05 88888.00 2015-08-29 14:06:25.000 241 12617.33 131.57 54585.03 88888.00 2015-08-29 14:06:25.125 241 12617.35 131.57 54585.05 88888.00 2015-08-29 14:06:25.250 241 12617.35 131.55 54585.05 88888.00 2015-08-29 14:06:25.375 241 12617.35 131.55 54585.03 88888.00 2015-08-29 14:06:25.500 241 12617.38 131.55 54585.07 88888.00 2015-08-29 14:06:25.625 241 12617.42 131.57 54585.07 88888.00 2015-08-29 14:06:25.750 241 12617.45 131.55 54585.07 88888.00 2015-08-29 14:06:25.875 241 12617.42 131.57 54585.05 88888.00 2015-08-29 14:06:26.000 241 12617.42 131.57 54585.03 88888.00 2015-08-29 14:06:26.125 241 12617.50 131.57 54585.00 88888.00 2015-08-29 14:06:26.250 241 12617.42 131.55 54585.05 88888.00 2015-08-29 14:06:26.375 241 12617.45 131.57 54585.05 88888.00 2015-08-29 14:06:26.500 241 12617.40 131.57 54585.05 88888.00 2015-08-29 14:06:26.625 241 12617.40 131.60 54585.05 88888.00 2015-08-29 14:06:26.750 241 12617.45 131.60 54585.05 88888.00 2015-08-29 14:06:26.875 241 12617.50 131.62 54585.05 88888.00 2015-08-29 14:06:27.000 241 12617.52 131.62 54585.07 88888.00 2015-08-29 14:06:27.125 241 12617.55 131.55 54585.07 88888.00 2015-08-29 14:06:27.250 241 12617.52 131.57 54585.05 88888.00 2015-08-29 14:06:27.375 241 12617.52 131.60 54585.07 88888.00 2015-08-29 14:06:27.500 241 12617.50 131.60 54585.05 88888.00 2015-08-29 14:06:27.625 241 12617.48 131.57 54585.05 88888.00 2015-08-29 14:06:27.750 241 12617.45 131.60 54585.05 88888.00 2015-08-29 14:06:27.875 241 12617.48 131.57 54585.03 88888.00 2015-08-29 14:06:28.000 241 12617.52 131.60 54585.03 88888.00 2015-08-29 14:06:28.125 241 12617.55 131.60 54585.05 88888.00 2015-08-29 14:06:28.250 241 12617.52 131.60 54585.07 88888.00 2015-08-29 14:06:28.375 241 12617.52 131.60 54585.05 88888.00 2015-08-29 14:06:28.500 241 12617.50 131.60 54585.03 88888.00 2015-08-29 14:06:28.625 241 12617.52 131.62 54585.05 88888.00 2015-08-29 14:06:28.750 241 12617.55 131.68 54585.05 88888.00 2015-08-29 14:06:28.875 241 12617.50 131.68 54585.07 88888.00 2015-08-29 14:06:29.000 241 12617.48 131.65 54585.07 88888.00 2015-08-29 14:06:29.125 241 12617.42 131.62 54585.07 88888.00 2015-08-29 14:06:29.250 241 12617.48 131.60 54585.07 88888.00 2015-08-29 14:06:29.375 241 12617.58 131.62 54585.05 88888.00 2015-08-29 14:06:29.500 241 12617.60 131.65 54585.05 88888.00 2015-08-29 14:06:29.625 241 12617.62 131.65 54585.05 88888.00 2015-08-29 14:06:29.750 241 12617.60 131.62 54585.05 88888.00 2015-08-29 14:06:29.875 241 12617.62 131.62 54585.05 88888.00 2015-08-29 14:06:30.000 241 12617.62 131.65 54585.05 88888.00 2015-08-29 14:06:30.125 241 12617.58 131.68 54585.07 88888.00 2015-08-29 14:06:30.250 241 12617.58 131.62 54585.07 88888.00 2015-08-29 14:06:30.375 241 12617.60 131.62 54585.05 88888.00 2015-08-29 14:06:30.500 241 12617.58 131.62 54585.05 88888.00 2015-08-29 14:06:30.625 241 12617.52 131.60 54585.03 88888.00 2015-08-29 14:06:30.750 241 12617.55 131.60 54585.05 88888.00 2015-08-29 14:06:30.875 241 12617.55 131.65 54585.05 88888.00 2015-08-29 14:06:31.000 241 12617.58 131.65 54585.03 88888.00 2015-08-29 14:06:31.125 241 12617.60 131.65 54585.03 88888.00 2015-08-29 14:06:31.250 241 12617.58 131.62 54585.03 88888.00 2015-08-29 14:06:31.375 241 12617.60 131.65 54585.05 88888.00 2015-08-29 14:06:31.500 241 12617.62 131.65 54585.05 88888.00 2015-08-29 14:06:31.625 241 12617.58 131.65 54585.05 88888.00 2015-08-29 14:06:31.750 241 12617.58 131.65 54585.05 88888.00 2015-08-29 14:06:31.875 241 12617.55 131.62 54585.03 88888.00 2015-08-29 14:06:32.000 241 12617.58 131.62 54585.03 88888.00 2015-08-29 14:06:32.125 241 12617.60 131.65 54585.05 88888.00 2015-08-29 14:06:32.250 241 12617.52 131.62 54585.05 88888.00 2015-08-29 14:06:32.375 241 12617.52 131.65 54585.07 88888.00 2015-08-29 14:06:32.500 241 12617.55 131.65 54585.10 88888.00 2015-08-29 14:06:32.625 241 12617.60 131.68 54585.05 88888.00 2015-08-29 14:06:32.750 241 12617.58 131.65 54585.07 88888.00 2015-08-29 14:06:32.875 241 12617.55 131.62 54585.07 88888.00 2015-08-29 14:06:33.000 241 12617.55 131.62 54585.07 88888.00 2015-08-29 14:06:33.125 241 12617.52 131.62 54585.07 88888.00 2015-08-29 14:06:33.250 241 12617.50 131.62 54585.07 88888.00 2015-08-29 14:06:33.375 241 12617.50 131.68 54585.07 88888.00 2015-08-29 14:06:33.500 241 12617.55 131.65 54585.05 88888.00 2015-08-29 14:06:33.625 241 12617.60 131.65 54585.05 88888.00 2015-08-29 14:06:33.750 241 12617.55 131.65 54585.03 88888.00 2015-08-29 14:06:33.875 241 12617.52 131.68 54585.05 88888.00 2015-08-29 14:06:34.000 241 12617.55 131.68 54585.07 88888.00 2015-08-29 14:06:34.125 241 12617.58 131.65 54585.05 88888.00 2015-08-29 14:06:34.250 241 12617.50 131.62 54585.05 88888.00 2015-08-29 14:06:34.375 241 12617.42 131.65 54585.05 88888.00 2015-08-29 14:06:34.500 241 12617.48 131.65 54585.05 88888.00 2015-08-29 14:06:34.625 241 12617.45 131.70 54585.05 88888.00 2015-08-29 14:06:34.750 241 12617.48 131.68 54585.05 88888.00 2015-08-29 14:06:34.875 241 12617.55 131.68 54585.07 88888.00 2015-08-29 14:06:35.000 241 12617.58 131.70 54585.10 88888.00 2015-08-29 14:06:35.125 241 12617.58 131.70 54585.10 88888.00 2015-08-29 14:06:35.250 241 12617.55 131.68 54585.07 88888.00 2015-08-29 14:06:35.375 241 12617.52 131.68 54585.07 88888.00 2015-08-29 14:06:35.500 241 12617.55 131.70 54585.10 88888.00 2015-08-29 14:06:35.625 241 12617.52 131.72 54585.07 88888.00 2015-08-29 14:06:35.750 241 12617.48 131.70 54585.10 88888.00 2015-08-29 14:06:35.875 241 12617.52 131.72 54585.10 88888.00 2015-08-29 14:06:36.000 241 12617.50 131.72 54585.10 88888.00 2015-08-29 14:06:36.125 241 12617.48 131.72 54585.10 88888.00 2015-08-29 14:06:36.250 241 12617.48 131.72 54585.10 88888.00 2015-08-29 14:06:36.375 241 12617.55 131.75 54585.10 88888.00 2015-08-29 14:06:36.500 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:36.625 241 12617.52 131.72 54585.10 88888.00 2015-08-29 14:06:36.750 241 12617.52 131.72 54585.10 88888.00 2015-08-29 14:06:36.875 241 12617.50 131.72 54585.10 88888.00 2015-08-29 14:06:37.000 241 12617.48 131.75 54585.10 88888.00 2015-08-29 14:06:37.125 241 12617.48 131.75 54585.07 88888.00 2015-08-29 14:06:37.250 241 12617.52 131.72 54585.05 88888.00 2015-08-29 14:06:37.375 241 12617.52 131.75 54585.05 88888.00 2015-08-29 14:06:37.500 241 12617.52 131.78 54585.07 88888.00 2015-08-29 14:06:37.625 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:37.750 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:37.875 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:38.000 241 12617.50 131.78 54585.05 88888.00 2015-08-29 14:06:38.125 241 12617.52 131.78 54585.07 88888.00 2015-08-29 14:06:38.250 241 12617.50 131.72 54585.05 88888.00 2015-08-29 14:06:38.375 241 12617.55 131.72 54585.05 88888.00 2015-08-29 14:06:38.500 241 12617.52 131.75 54585.07 88888.00 2015-08-29 14:06:38.625 241 12617.50 131.72 54585.07 88888.00 2015-08-29 14:06:38.750 241 12617.52 131.75 54585.07 88888.00 2015-08-29 14:06:38.875 241 12617.50 131.78 54585.10 88888.00 2015-08-29 14:06:39.000 241 12617.48 131.75 54585.10 88888.00 2015-08-29 14:06:39.125 241 12617.45 131.75 54585.10 88888.00 2015-08-29 14:06:39.250 241 12617.45 131.75 54585.07 88888.00 2015-08-29 14:06:39.375 241 12617.50 131.78 54585.12 88888.00 2015-08-29 14:06:39.500 241 12617.55 131.78 54585.12 88888.00 2015-08-29 14:06:39.625 241 12617.55 131.75 54585.12 88888.00 2015-08-29 14:06:39.750 241 12617.58 131.78 54585.12 88888.00 2015-08-29 14:06:39.875 241 12617.58 131.78 54585.10 88888.00 2015-08-29 14:06:40.000 241 12617.52 131.75 54585.10 88888.00 2015-08-29 14:06:40.125 241 12617.50 131.75 54585.10 88888.00 2015-08-29 14:06:40.250 241 12617.50 131.75 54585.10 88888.00 2015-08-29 14:06:40.375 241 12617.52 131.75 54585.10 88888.00 2015-08-29 14:06:40.500 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:40.625 241 12617.48 131.75 54585.10 88888.00 2015-08-29 14:06:40.750 241 12617.48 131.78 54585.10 88888.00 2015-08-29 14:06:40.875 241 12617.52 131.78 54585.12 88888.00 2015-08-29 14:06:41.000 241 12617.60 131.78 54585.12 88888.00 2015-08-29 14:06:41.125 241 12617.58 131.78 54585.15 88888.00 2015-08-29 14:06:41.250 241 12617.55 131.80 54585.12 88888.00 2015-08-29 14:06:41.375 241 12617.58 131.80 54585.12 88888.00 2015-08-29 14:06:41.500 241 12617.55 131.80 54585.10 88888.00 2015-08-29 14:06:41.625 241 12617.55 131.80 54585.12 88888.00 2015-08-29 14:06:41.750 241 12617.55 131.80 54585.12 88888.00 2015-08-29 14:06:41.875 241 12617.52 131.78 54585.10 88888.00 2015-08-29 14:06:42.000 241 12617.48 131.75 54585.07 88888.00 2015-08-29 14:06:42.125 241 12617.50 131.72 54585.10 88888.00 2015-08-29 14:06:42.250 241 12617.50 131.75 54585.10 88888.00 2015-08-29 14:06:42.375 241 12617.55 131.75 54585.10 88888.00 2015-08-29 14:06:42.500 241 12617.52 131.78 54585.12 88888.00 2015-08-29 14:06:42.625 241 12617.48 131.80 54585.12 88888.00 2015-08-29 14:06:42.750 241 12617.50 131.80 54585.10 88888.00 2015-08-29 14:06:42.875 241 12617.50 131.78 54585.07 88888.00 2015-08-29 14:06:43.000 241 12617.50 131.75 54585.07 88888.00 2015-08-29 14:06:43.125 241 12617.52 131.78 54585.07 88888.00 2015-08-29 14:06:43.250 241 12617.52 131.78 54585.07 88888.00 2015-08-29 14:06:43.375 241 12617.50 131.78 54585.07 88888.00 2015-08-29 14:06:43.500 241 12617.50 131.80 54585.10 88888.00 2015-08-29 14:06:43.625 241 12617.50 131.80 54585.10 88888.00 2015-08-29 14:06:43.750 241 12617.50 131.80 54585.10 88888.00 2015-08-29 14:06:43.875 241 12617.55 131.78 54585.10 88888.00 2015-08-29 14:06:44.000 241 12617.55 131.78 54585.10 88888.00 2015-08-29 14:06:44.125 241 12617.60 131.78 54585.10 88888.00 2015-08-29 14:06:44.250 241 12617.55 131.78 54585.10 88888.00 2015-08-29 14:06:44.375 241 12617.55 131.78 54585.07 88888.00 2015-08-29 14:06:44.500 241 12617.60 131.80 54585.10 88888.00 2015-08-29 14:06:44.625 241 12617.58 131.80 54585.12 88888.00 2015-08-29 14:06:44.750 241 12617.52 131.78 54585.10 88888.00 2015-08-29 14:06:44.875 241 12617.48 131.80 54585.10 88888.00 2015-08-29 14:06:45.000 241 12617.48 131.82 54585.07 88888.00 2015-08-29 14:06:45.125 241 12617.45 131.75 54585.10 88888.00 2015-08-29 14:06:45.250 241 12617.48 131.78 54585.10 88888.00 2015-08-29 14:06:45.375 241 12617.52 131.85 54585.12 88888.00 2015-08-29 14:06:45.500 241 12617.55 131.85 54585.10 88888.00 2015-08-29 14:06:45.625 241 12617.50 131.82 54585.10 88888.00 2015-08-29 14:06:45.750 241 12617.42 131.80 54585.10 88888.00 2015-08-29 14:06:45.875 241 12617.45 131.82 54585.12 88888.00 2015-08-29 14:06:46.000 241 12617.45 131.82 54585.12 88888.00 2015-08-29 14:06:46.125 241 12617.42 131.82 54585.12 88888.00 2015-08-29 14:06:46.250 241 12617.45 131.80 54585.12 88888.00 2015-08-29 14:06:46.375 241 12617.52 131.82 54585.10 88888.00 2015-08-29 14:06:46.500 241 12617.52 131.82 54585.10 88888.00 2015-08-29 14:06:46.625 241 12617.52 131.82 54585.10 88888.00 2015-08-29 14:06:46.750 241 12617.52 131.82 54585.12 88888.00 2015-08-29 14:06:46.875 241 12617.55 131.82 54585.12 88888.00 2015-08-29 14:06:47.000 241 12617.58 131.82 54585.10 88888.00 2015-08-29 14:06:47.125 241 12617.52 131.78 54585.10 88888.00 2015-08-29 14:06:47.250 241 12617.55 131.75 54585.12 88888.00 2015-08-29 14:06:47.375 241 12617.58 131.78 54585.10 88888.00 2015-08-29 14:06:47.500 241 12617.50 131.82 54585.12 88888.00 2015-08-29 14:06:47.625 241 12617.48 131.78 54585.10 88888.00 2015-08-29 14:06:47.750 241 12617.52 131.78 54585.12 88888.00 2015-08-29 14:06:47.875 241 12617.50 131.80 54585.12 88888.00 2015-08-29 14:06:48.000 241 12617.52 131.78 54585.10 88888.00 2015-08-29 14:06:48.125 241 12617.52 131.78 54585.07 88888.00 2015-08-29 14:06:48.250 241 12617.55 131.80 54585.12 88888.00 2015-08-29 14:06:48.375 241 12617.58 131.80 54585.10 88888.00 2015-08-29 14:06:48.500 241 12617.52 131.80 54585.07 88888.00 2015-08-29 14:06:48.625 241 12617.52 131.80 54585.10 88888.00 2015-08-29 14:06:48.750 241 12617.52 131.80 54585.12 88888.00 2015-08-29 14:06:48.875 241 12617.52 131.80 54585.12 88888.00 2015-08-29 14:06:49.000 241 12617.58 131.82 54585.12 88888.00 2015-08-29 14:06:49.125 241 12617.60 131.80 54585.15 88888.00 2015-08-29 14:06:49.250 241 12617.50 131.80 54585.12 88888.00 2015-08-29 14:06:49.375 241 12617.45 131.82 54585.12 88888.00 2015-08-29 14:06:49.500 241 12617.48 131.82 54585.12 88888.00 2015-08-29 14:06:49.625 241 12617.50 131.85 54585.12 88888.00 2015-08-29 14:06:49.750 241 12617.55 131.85 54585.12 88888.00 2015-08-29 14:06:49.875 241 12617.52 131.80 54585.15 88888.00 2015-08-29 14:06:50.000 241 12617.42 131.80 54585.15 88888.00 2015-08-29 14:06:50.125 241 12617.40 131.80 54585.12 88888.00 2015-08-29 14:06:50.250 241 12617.40 131.78 54585.15 88888.00 2015-08-29 14:06:50.375 241 12617.48 131.80 54585.15 88888.00 2015-08-29 14:06:50.500 241 12617.48 131.80 54585.15 88888.00 2015-08-29 14:06:50.625 241 12617.48 131.82 54585.15 88888.00 2015-08-29 14:06:50.750 241 12617.50 131.80 54585.15 88888.00 2015-08-29 14:06:50.875 241 12617.50 131.78 54585.15 88888.00 2015-08-29 14:06:51.000 241 12617.48 131.80 54585.15 88888.00 2015-08-29 14:06:51.125 241 12617.42 131.82 54585.15 88888.00 2015-08-29 14:06:51.250 241 12617.45 131.80 54585.18 88888.00 2015-08-29 14:06:51.375 241 12617.50 131.80 54585.15 88888.00 2015-08-29 14:06:51.500 241 12617.45 131.80 54585.15 88888.00 2015-08-29 14:06:51.625 241 12617.45 131.78 54585.15 88888.00 2015-08-29 14:06:51.750 241 12617.48 131.78 54585.18 88888.00 2015-08-29 14:06:51.875 241 12617.38 131.78 54585.15 88888.00 2015-08-29 14:06:52.000 241 12617.38 131.78 54585.15 88888.00 2015-08-29 14:06:52.125 241 12617.38 131.78 54585.15 88888.00 2015-08-29 14:06:52.250 241 12617.35 131.75 54585.18 88888.00 2015-08-29 14:06:52.375 241 12617.40 131.78 54585.15 88888.00 2015-08-29 14:06:52.500 241 12617.38 131.78 54585.12 88888.00 2015-08-29 14:06:52.625 241 12617.38 131.78 54585.12 88888.00 2015-08-29 14:06:52.750 241 12617.40 131.78 54585.18 88888.00 2015-08-29 14:06:52.875 241 12617.35 131.78 54585.18 88888.00 2015-08-29 14:06:53.000 241 12617.38 131.75 54585.18 88888.00 2015-08-29 14:06:53.125 241 12617.42 131.75 54585.18 88888.00 2015-08-29 14:06:53.250 241 12617.40 131.70 54585.18 88888.00 2015-08-29 14:06:53.375 241 12617.35 131.72 54585.18 88888.00 2015-08-29 14:06:53.500 241 12617.38 131.75 54585.18 88888.00 2015-08-29 14:06:53.625 241 12617.40 131.78 54585.18 88888.00 2015-08-29 14:06:53.750 241 12617.42 131.78 54585.20 88888.00 2015-08-29 14:06:53.875 241 12617.42 131.72 54585.20 88888.00 2015-08-29 14:06:54.000 241 12617.42 131.72 54585.18 88888.00 2015-08-29 14:06:54.125 241 12617.40 131.70 54585.18 88888.00 2015-08-29 14:06:54.250 241 12617.38 131.70 54585.18 88888.00 2015-08-29 14:06:54.375 241 12617.35 131.72 54585.18 88888.00 2015-08-29 14:06:54.500 241 12617.33 131.72 54585.18 88888.00 2015-08-29 14:06:54.625 241 12617.33 131.72 54585.15 88888.00 2015-08-29 14:06:54.750 241 12617.35 131.72 54585.15 88888.00 2015-08-29 14:06:54.875 241 12617.38 131.75 54585.20 88888.00 2015-08-29 14:06:55.000 241 12617.35 131.75 54585.20 88888.00 2015-08-29 14:06:55.125 241 12617.27 131.72 54585.15 88888.00 2015-08-29 14:06:55.250 241 12617.25 131.72 54585.18 88888.00 2015-08-29 14:06:55.375 241 12617.25 131.75 54585.18 88888.00 2015-08-29 14:06:55.500 241 12617.30 131.75 54585.20 88888.00 2015-08-29 14:06:55.625 241 12617.35 131.75 54585.18 88888.00 2015-08-29 14:06:55.750 241 12617.30 131.75 54585.20 88888.00 2015-08-29 14:06:55.875 241 12617.30 131.72 54585.22 88888.00 2015-08-29 14:06:56.000 241 12617.33 131.72 54585.20 88888.00 2015-08-29 14:06:56.125 241 12617.38 131.72 54585.20 88888.00 2015-08-29 14:06:56.250 241 12617.40 131.72 54585.20 88888.00 2015-08-29 14:06:56.375 241 12617.40 131.72 54585.18 88888.00 2015-08-29 14:06:56.500 241 12617.38 131.72 54585.18 88888.00 2015-08-29 14:06:56.625 241 12617.35 131.72 54585.18 88888.00 2015-08-29 14:06:56.750 241 12617.33 131.75 54585.20 88888.00 2015-08-29 14:06:56.875 241 12617.27 131.72 54585.18 88888.00 2015-08-29 14:06:57.000 241 12617.27 131.72 54585.18 88888.00 2015-08-29 14:06:57.125 241 12617.35 131.72 54585.15 88888.00 2015-08-29 14:06:57.250 241 12617.38 131.72 54585.20 88888.00 2015-08-29 14:06:57.375 241 12617.35 131.70 54585.18 88888.00 2015-08-29 14:06:57.500 241 12617.35 131.72 54585.18 88888.00 2015-08-29 14:06:57.625 241 12617.38 131.72 54585.18 88888.00 2015-08-29 14:06:57.750 241 12617.35 131.70 54585.20 88888.00 2015-08-29 14:06:57.875 241 12617.33 131.70 54585.20 88888.00 2015-08-29 14:06:58.000 241 12617.33 131.70 54585.20 88888.00 2015-08-29 14:06:58.125 241 12617.33 131.72 54585.20 88888.00 2015-08-29 14:06:58.250 241 12617.30 131.70 54585.20 88888.00 2015-08-29 14:06:58.375 241 12617.30 131.70 54585.18 88888.00 2015-08-29 14:06:58.500 241 12617.38 131.70 54585.20 88888.00 2015-08-29 14:06:58.625 241 12617.38 131.72 54585.20 88888.00 2015-08-29 14:06:58.750 241 12617.35 131.70 54585.20 88888.00 2015-08-29 14:06:58.875 241 12617.35 131.75 54585.20 88888.00 2015-08-29 14:06:59.000 241 12617.30 131.72 54585.20 88888.00 2015-08-29 14:06:59.125 241 12617.30 131.72 54585.20 88888.00 2015-08-29 14:06:59.250 241 12617.30 131.72 54585.22 88888.00 2015-08-29 14:06:59.375 241 12617.30 131.70 54585.20 88888.00 2015-08-29 14:06:59.500 241 12617.35 131.72 54585.20 88888.00 2015-08-29 14:06:59.625 241 12617.40 131.75 54585.22 88888.00 2015-08-29 14:06:59.750 241 12617.42 131.72 54585.22 88888.00 2015-08-29 14:06:59.875 241 12617.45 131.72 54585.22 88888.00 2015-08-29 14:07:00.000 241 12617.48 131.72 54585.20 88888.00 2015-08-29 14:07:00.125 241 12617.42 131.72 54585.22 88888.00 2015-08-29 14:07:00.250 241 12617.40 131.70 54585.22 88888.00 2015-08-29 14:07:00.375 241 12617.42 131.68 54585.22 88888.00 2015-08-29 14:07:00.500 241 12617.45 131.70 54585.25 88888.00 2015-08-29 14:07:00.625 241 12617.48 131.72 54585.25 88888.00 2015-08-29 14:07:00.750 241 12617.45 131.70 54585.25 88888.00 2015-08-29 14:07:00.875 241 12617.45 131.68 54585.22 88888.00 2015-08-29 14:07:01.000 241 12617.45 131.68 54585.20 88888.00 2015-08-29 14:07:01.125 241 12617.45 131.70 54585.22 88888.00 2015-08-29 14:07:01.250 241 12617.42 131.68 54585.25 88888.00 2015-08-29 14:07:01.375 241 12617.42 131.70 54585.22 88888.00 2015-08-29 14:07:01.500 241 12617.42 131.72 54585.22 88888.00 2015-08-29 14:07:01.625 241 12617.40 131.70 54585.20 88888.00 2015-08-29 14:07:01.750 241 12617.45 131.65 54585.20 88888.00 2015-08-29 14:07:01.875 241 12617.45 131.65 54585.22 88888.00 2015-08-29 14:07:02.000 241 12617.45 131.68 54585.22 88888.00 2015-08-29 14:07:02.125 241 12617.48 131.68 54585.20 88888.00 2015-08-29 14:07:02.250 241 12617.48 131.65 54585.22 88888.00 2015-08-29 14:07:02.375 241 12617.42 131.68 54585.22 88888.00 2015-08-29 14:07:02.500 241 12617.45 131.65 54585.22 88888.00 2015-08-29 14:07:02.625 241 12617.55 131.65 54585.22 88888.00 2015-08-29 14:07:02.750 241 12617.58 131.65 54585.20 88888.00 2015-08-29 14:07:02.875 241 12617.50 131.65 54585.18 88888.00 2015-08-29 14:07:03.000 241 12617.42 131.62 54585.18 88888.00 2015-08-29 14:07:03.125 241 12617.42 131.62 54585.18 88888.00 2015-08-29 14:07:03.250 241 12617.42 131.65 54585.22 88888.00 2015-08-29 14:07:03.375 241 12617.48 131.65 54585.22 88888.00 2015-08-29 14:07:03.500 241 12617.48 131.65 54585.20 88888.00 2015-08-29 14:07:03.625 241 12617.42 131.65 54585.20 88888.00 2015-08-29 14:07:03.750 241 12617.35 131.65 54585.20 88888.00 2015-08-29 14:07:03.875 241 12617.38 131.62 54585.20 88888.00 2015-08-29 14:07:04.000 241 12617.42 131.62 54585.18 88888.00 2015-08-29 14:07:04.125 241 12617.48 131.65 54585.20 88888.00 2015-08-29 14:07:04.250 241 12617.45 131.60 54585.18 88888.00 2015-08-29 14:07:04.375 241 12617.40 131.62 54585.18 88888.00 2015-08-29 14:07:04.500 241 12617.38 131.62 54585.18 88888.00 2015-08-29 14:07:04.625 241 12617.42 131.62 54585.18 88888.00 2015-08-29 14:07:04.750 241 12617.40 131.65 54585.18 88888.00 2015-08-29 14:07:04.875 241 12617.40 131.62 54585.18 88888.00 2015-08-29 14:07:05.000 241 12617.45 131.65 54585.15 88888.00 2015-08-29 14:07:05.125 241 12617.40 131.62 54585.15 88888.00 2015-08-29 14:07:05.250 241 12617.30 131.60 54585.15 88888.00 2015-08-29 14:07:05.375 241 12617.38 131.62 54585.15 88888.00 2015-08-29 14:07:05.500 241 12617.45 131.60 54585.18 88888.00 2015-08-29 14:07:05.625 241 12617.45 131.60 54585.20 88888.00 2015-08-29 14:07:05.750 241 12617.45 131.60 54585.18 88888.00 2015-08-29 14:07:05.875 241 12617.42 131.60 54585.20 88888.00 2015-08-29 14:07:06.000 241 12617.42 131.57 54585.18 88888.00 2015-08-29 14:07:06.125 241 12617.42 131.57 54585.18 88888.00 2015-08-29 14:07:06.250 241 12617.45 131.57 54585.22 88888.00 2015-08-29 14:07:06.375 241 12617.45 131.60 54585.20 88888.00 2015-08-29 14:07:06.500 241 12617.40 131.57 54585.22 88888.00 2015-08-29 14:07:06.625 241 12617.35 131.60 54585.20 88888.00 2015-08-29 14:07:06.750 241 12617.35 131.60 54585.20 88888.00 2015-08-29 14:07:06.875 241 12617.42 131.57 54585.22 88888.00 2015-08-29 14:07:07.000 241 12617.48 131.57 54585.22 88888.00 2015-08-29 14:07:07.125 241 12617.45 131.60 54585.20 88888.00 2015-08-29 14:07:07.250 241 12617.42 131.60 54585.20 88888.00 2015-08-29 14:07:07.375 241 12617.45 131.60 54585.20 88888.00 2015-08-29 14:07:07.500 241 12617.42 131.57 54585.22 88888.00 2015-08-29 14:07:07.625 241 12617.42 131.60 54585.25 88888.00 2015-08-29 14:07:07.750 241 12617.42 131.57 54585.25 88888.00 2015-08-29 14:07:07.875 241 12617.42 131.57 54585.22 88888.00 2015-08-29 14:07:08.000 241 12617.40 131.57 54585.20 88888.00 2015-08-29 14:07:08.125 241 12617.40 131.57 54585.20 88888.00 2015-08-29 14:07:08.250 241 12617.35 131.55 54585.22 88888.00 2015-08-29 14:07:08.375 241 12617.35 131.57 54585.20 88888.00 2015-08-29 14:07:08.500 241 12617.42 131.57 54585.20 88888.00 2015-08-29 14:07:08.625 241 12617.45 131.57 54585.22 88888.00 2015-08-29 14:07:08.750 241 12617.48 131.60 54585.22 88888.00 2015-08-29 14:07:08.875 241 12617.50 131.60 54585.20 88888.00 2015-08-29 14:07:09.000 241 12617.48 131.57 54585.22 88888.00 2015-08-29 14:07:09.125 241 12617.42 131.57 54585.22 88888.00 2015-08-29 14:07:09.250 241 12617.38 131.55 54585.22 88888.00 2015-08-29 14:07:09.375 241 12617.45 131.55 54585.20 88888.00 2015-08-29 14:07:09.500 241 12617.48 131.57 54585.22 88888.00 2015-08-29 14:07:09.625 241 12617.52 131.57 54585.20 88888.00 2015-08-29 14:07:09.750 241 12617.58 131.57 54585.22 88888.00 2015-08-29 14:07:09.875 241 12617.52 131.55 54585.25 88888.00 2015-08-29 14:07:10.000 241 12617.45 131.55 54585.22 88888.00 2015-08-29 14:07:10.125 241 12617.50 131.53 54585.22 88888.00 2015-08-29 14:07:10.250 241 12617.48 131.53 54585.20 88888.00 2015-08-29 14:07:10.375 241 12617.48 131.55 54585.22 88888.00 2015-08-29 14:07:10.500 241 12617.52 131.55 54585.22 88888.00 2015-08-29 14:07:10.625 241 12617.55 131.55 54585.22 88888.00 2015-08-29 14:07:10.750 241 12617.50 131.55 54585.22 88888.00 2015-08-29 14:07:10.875 241 12617.50 131.55 54585.25 88888.00 2015-08-29 14:07:11.000 241 12617.52 131.55 54585.25 88888.00 2015-08-29 14:07:11.125 241 12617.58 131.55 54585.25 88888.00 2015-08-29 14:07:11.250 241 12617.58 131.53 54585.25 88888.00 2015-08-29 14:07:11.375 241 12617.60 131.50 54585.22 88888.00 2015-08-29 14:07:11.500 241 12617.62 131.53 54585.22 88888.00 2015-08-29 14:07:11.625 241 12617.58 131.57 54585.22 88888.00 2015-08-29 14:07:11.750 241 12617.50 131.53 54585.22 88888.00 2015-08-29 14:07:11.875 241 12617.52 131.53 54585.22 88888.00 2015-08-29 14:07:12.000 241 12617.48 131.53 54585.20 88888.00 2015-08-29 14:07:12.125 241 12617.45 131.53 54585.22 88888.00 2015-08-29 14:07:12.250 241 12617.40 131.50 54585.22 88888.00 2015-08-29 14:07:12.375 241 12617.40 131.50 54585.22 88888.00 2015-08-29 14:07:12.500 241 12617.45 131.55 54585.22 88888.00 2015-08-29 14:07:12.625 241 12617.48 131.55 54585.22 88888.00 2015-08-29 14:07:12.750 241 12617.42 131.55 54585.22 88888.00 2015-08-29 14:07:12.875 241 12617.45 131.50 54585.20 88888.00 2015-08-29 14:07:13.000 241 12617.42 131.50 54585.22 88888.00 2015-08-29 14:07:13.125 241 12617.40 131.53 54585.20 88888.00 2015-08-29 14:07:13.250 241 12617.38 131.47 54585.20 88888.00 2015-08-29 14:07:13.375 241 12617.33 131.50 54585.22 88888.00 2015-08-29 14:07:13.500 241 12617.35 131.50 54585.22 88888.00 2015-08-29 14:07:13.625 241 12617.38 131.53 54585.20 88888.00 2015-08-29 14:07:13.750 241 12617.40 131.53 54585.20 88888.00 2015-08-29 14:07:13.875 241 12617.40 131.50 54585.20 88888.00 2015-08-29 14:07:14.000 241 12617.45 131.50 54585.20 88888.00 2015-08-29 14:07:14.125 241 12617.50 131.47 54585.20 88888.00 2015-08-29 14:07:14.250 241 12617.45 131.45 54585.22 88888.00 2015-08-29 14:07:14.375 241 12617.40 131.47 54585.20 88888.00 2015-08-29 14:07:14.500 241 12617.35 131.50 54585.20 88888.00 2015-08-29 14:07:14.625 241 12617.38 131.53 54585.22 88888.00 2015-08-29 14:07:14.750 241 12617.38 131.50 54585.20 88888.00 2015-08-29 14:07:14.875 241 12617.35 131.50 54585.20 88888.00 2015-08-29 14:07:15.000 241 12617.30 131.47 54585.20 88888.00 2015-08-29 14:07:15.125 241 12617.27 131.47 54585.22 88888.00 2015-08-29 14:07:15.250 241 12617.25 131.47 54585.25 88888.00 2015-08-29 14:07:15.375 241 12617.30 131.50 54585.22 88888.00 2015-08-29 14:07:15.500 241 12617.30 131.45 54585.20 88888.00 2015-08-29 14:07:15.625 241 12617.27 131.47 54585.25 88888.00 2015-08-29 14:07:15.750 241 12617.33 131.47 54585.25 88888.00 2015-08-29 14:07:15.875 241 12617.33 131.47 54585.22 88888.00 2015-08-29 14:07:16.000 241 12617.35 131.47 54585.20 88888.00 2015-08-29 14:07:16.125 241 12617.40 131.50 54585.22 88888.00 2015-08-29 14:07:16.250 241 12617.38 131.47 54585.22 88888.00 2015-08-29 14:07:16.375 241 12617.40 131.47 54585.22 88888.00 2015-08-29 14:07:16.500 241 12617.45 131.47 54585.25 88888.00 2015-08-29 14:07:16.625 241 12617.40 131.45 54585.22 88888.00 2015-08-29 14:07:16.750 241 12617.40 131.45 54585.22 88888.00 2015-08-29 14:07:16.875 241 12617.38 131.47 54585.22 88888.00 2015-08-29 14:07:17.000 241 12617.35 131.45 54585.22 88888.00 2015-08-29 14:07:17.125 241 12617.33 131.45 54585.22 88888.00 2015-08-29 14:07:17.250 241 12617.25 131.47 54585.25 88888.00 2015-08-29 14:07:17.375 241 12617.30 131.47 54585.25 88888.00 2015-08-29 14:07:17.500 241 12617.35 131.47 54585.28 88888.00 2015-08-29 14:07:17.625 241 12617.33 131.45 54585.28 88888.00 2015-08-29 14:07:17.750 241 12617.27 131.45 54585.28 88888.00 2015-08-29 14:07:17.875 241 12617.27 131.45 54585.25 88888.00 2015-08-29 14:07:18.000 241 12617.25 131.43 54585.22 88888.00 2015-08-29 14:07:18.125 241 12617.27 131.43 54585.22 88888.00 2015-08-29 14:07:18.250 241 12617.27 131.43 54585.22 88888.00 2015-08-29 14:07:18.375 241 12617.27 131.45 54585.22 88888.00 2015-08-29 14:07:18.500 241 12617.25 131.43 54585.25 88888.00 2015-08-29 14:07:18.625 241 12617.25 131.47 54585.25 88888.00 2015-08-29 14:07:18.750 241 12617.33 131.47 54585.25 88888.00 2015-08-29 14:07:18.875 241 12617.35 131.47 54585.25 88888.00 2015-08-29 14:07:19.000 241 12617.38 131.43 54585.22 88888.00 2015-08-29 14:07:19.125 241 12617.33 131.43 54585.22 88888.00 2015-08-29 14:07:19.250 241 12617.30 131.43 54585.25 88888.00 2015-08-29 14:07:19.375 241 12617.23 131.45 54585.25 88888.00 2015-08-29 14:07:19.500 241 12617.23 131.47 54585.22 88888.00 2015-08-29 14:07:19.625 241 12617.25 131.47 54585.25 88888.00 2015-08-29 14:07:19.750 241 12617.30 131.45 54585.25 88888.00 2015-08-29 14:07:19.875 241 12617.33 131.45 54585.22 88888.00 2015-08-29 14:07:20.000 241 12617.30 131.43 54585.22 88888.00 2015-08-29 14:07:20.125 241 12617.35 131.47 54585.22 88888.00 2015-08-29 14:07:20.250 241 12617.42 131.45 54585.25 88888.00 2015-08-29 14:07:20.375 241 12617.40 131.45 54585.25 88888.00 2015-08-29 14:07:20.500 241 12617.33 131.40 54585.25 88888.00 2015-08-29 14:07:20.625 241 12617.35 131.43 54585.25 88888.00 2015-08-29 14:07:20.750 241 12617.38 131.45 54585.25 88888.00 2015-08-29 14:07:20.875 241 12617.33 131.45 54585.25 88888.00 2015-08-29 14:07:21.000 241 12617.33 131.40 54585.22 88888.00 2015-08-29 14:07:21.125 241 12617.30 131.40 54585.25 88888.00 2015-08-29 14:07:21.250 241 12617.35 131.40 54585.28 88888.00 2015-08-29 14:07:21.375 241 12617.38 131.43 54585.22 88888.00 2015-08-29 14:07:21.500 241 12617.35 131.43 54585.25 88888.00 2015-08-29 14:07:21.625 241 12617.30 131.43 54585.28 88888.00 2015-08-29 14:07:21.750 241 12617.30 131.43 54585.28 88888.00 2015-08-29 14:07:21.875 241 12617.30 131.38 54585.22 88888.00 2015-08-29 14:07:22.000 241 12617.30 131.38 54585.20 88888.00 2015-08-29 14:07:22.125 241 12617.27 131.40 54585.25 88888.00 2015-08-29 14:07:22.250 241 12617.27 131.38 54585.30 88888.00 2015-08-29 14:07:22.375 241 12617.25 131.38 54585.28 88888.00 2015-08-29 14:07:22.500 241 12617.17 131.38 54585.28 88888.00 2015-08-29 14:07:22.625 241 12617.23 131.38 54585.32 88888.00 2015-08-29 14:07:22.750 241 12617.23 131.40 54585.30 88888.00 2015-08-29 14:07:22.875 241 12617.27 131.40 54585.30 88888.00 2015-08-29 14:07:23.000 241 12617.33 131.43 54585.28 88888.00 2015-08-29 14:07:23.125 241 12617.35 131.45 54585.28 88888.00 2015-08-29 14:07:23.250 241 12617.38 131.43 54585.25 88888.00 2015-08-29 14:07:23.375 241 12617.35 131.43 54585.28 88888.00 2015-08-29 14:07:23.500 241 12617.30 131.43 54585.22 88888.00 2015-08-29 14:07:23.625 241 12617.35 131.43 54585.25 88888.00 2015-08-29 14:07:23.750 241 12617.35 131.45 54585.25 88888.00 2015-08-29 14:07:23.875 241 12617.35 131.40 54585.22 88888.00 2015-08-29 14:07:24.000 241 12617.38 131.40 54585.22 88888.00 2015-08-29 14:07:24.125 241 12617.40 131.40 54585.20 88888.00 2015-08-29 14:07:24.250 241 12617.42 131.40 54585.25 88888.00 2015-08-29 14:07:24.375 241 12617.45 131.43 54585.25 88888.00 2015-08-29 14:07:24.500 241 12617.40 131.40 54585.25 88888.00 2015-08-29 14:07:24.625 241 12617.38 131.40 54585.25 88888.00 2015-08-29 14:07:24.750 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:24.875 241 12617.33 131.45 54585.28 88888.00 2015-08-29 14:07:25.000 241 12617.33 131.45 54585.25 88888.00 2015-08-29 14:07:25.125 241 12617.33 131.45 54585.25 88888.00 2015-08-29 14:07:25.250 241 12617.33 131.40 54585.25 88888.00 2015-08-29 14:07:25.375 241 12617.33 131.40 54585.25 88888.00 2015-08-29 14:07:25.500 241 12617.30 131.40 54585.22 88888.00 2015-08-29 14:07:25.625 241 12617.25 131.43 54585.25 88888.00 2015-08-29 14:07:25.750 241 12617.30 131.40 54585.25 88888.00 2015-08-29 14:07:25.875 241 12617.33 131.40 54585.22 88888.00 2015-08-29 14:07:26.000 241 12617.33 131.40 54585.22 88888.00 2015-08-29 14:07:26.125 241 12617.30 131.38 54585.28 88888.00 2015-08-29 14:07:26.250 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:26.375 241 12617.38 131.40 54585.28 88888.00 2015-08-29 14:07:26.500 241 12617.35 131.40 54585.28 88888.00 2015-08-29 14:07:26.625 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:26.750 241 12617.30 131.40 54585.25 88888.00 2015-08-29 14:07:26.875 241 12617.35 131.40 54585.25 88888.00 2015-08-29 14:07:27.000 241 12617.30 131.38 54585.28 88888.00 2015-08-29 14:07:27.125 241 12617.25 131.40 54585.28 88888.00 2015-08-29 14:07:27.250 241 12617.23 131.38 54585.30 88888.00 2015-08-29 14:07:27.375 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:27.500 241 12617.35 131.40 54585.28 88888.00 2015-08-29 14:07:27.625 241 12617.33 131.40 54585.25 88888.00 2015-08-29 14:07:27.750 241 12617.35 131.40 54585.25 88888.00 2015-08-29 14:07:27.875 241 12617.30 131.40 54585.25 88888.00 2015-08-29 14:07:28.000 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:28.125 241 12617.33 131.40 54585.28 88888.00 2015-08-29 14:07:28.250 241 12617.33 131.35 54585.25 88888.00 2015-08-29 14:07:28.375 241 12617.25 131.35 54585.25 88888.00 2015-08-29 14:07:28.500 241 12617.23 131.38 54585.25 88888.00 2015-08-29 14:07:28.625 241 12617.23 131.38 54585.30 88888.00 2015-08-29 14:07:28.750 241 12617.23 131.35 54585.28 88888.00 2015-08-29 14:07:28.875 241 12617.17 131.38 54585.28 88888.00 2015-08-29 14:07:29.000 241 12617.17 131.38 54585.25 88888.00 2015-08-29 14:07:29.125 241 12617.20 131.38 54585.22 88888.00 2015-08-29 14:07:29.250 241 12617.23 131.35 54585.25 88888.00 2015-08-29 14:07:29.375 241 12617.25 131.38 54585.28 88888.00 2015-08-29 14:07:29.500 241 12617.25 131.38 54585.28 88888.00 2015-08-29 14:07:29.625 241 12617.25 131.35 54585.28 88888.00 2015-08-29 14:07:29.750 241 12617.25 131.35 54585.30 88888.00 2015-08-29 14:07:29.875 241 12617.23 131.35 54585.30 88888.00 2015-08-29 14:07:30.000 241 12617.23 131.35 54585.28 88888.00 2015-08-29 14:07:30.125 241 12617.30 131.38 54585.30 88888.00 2015-08-29 14:07:30.250 241 12617.27 131.35 54585.30 88888.00 2015-08-29 14:07:30.375 241 12617.20 131.32 54585.30 88888.00 2015-08-29 14:07:30.500 241 12617.25 131.38 54585.28 88888.00 2015-08-29 14:07:30.625 241 12617.27 131.38 54585.28 88888.00 2015-08-29 14:07:30.750 241 12617.27 131.38 54585.25 88888.00 2015-08-29 14:07:30.875 241 12617.25 131.38 54585.30 88888.00 2015-08-29 14:07:31.000 241 12617.23 131.35 54585.30 88888.00 2015-08-29 14:07:31.125 241 12617.23 131.35 54585.30 88888.00 2015-08-29 14:07:31.250 241 12617.17 131.32 54585.30 88888.00 2015-08-29 14:07:31.375 241 12617.20 131.38 54585.25 88888.00 2015-08-29 14:07:31.500 241 12617.23 131.35 54585.25 88888.00 2015-08-29 14:07:31.625 241 12617.25 131.32 54585.28 88888.00 2015-08-29 14:07:31.750 241 12617.23 131.35 54585.25 88888.00 2015-08-29 14:07:31.875 241 12617.17 131.38 54585.28 88888.00 2015-08-29 14:07:32.000 241 12617.17 131.38 54585.22 88888.00 2015-08-29 14:07:32.125 241 12617.17 131.38 54585.22 88888.00 2015-08-29 14:07:32.250 241 12617.12 131.30 54585.22 88888.00 2015-08-29 14:07:32.375 241 12617.15 131.35 54585.25 88888.00 2015-08-29 14:07:32.500 241 12617.12 131.35 54585.28 88888.00 2015-08-29 14:07:32.625 241 12617.15 131.35 54585.30 88888.00 2015-08-29 14:07:32.750 241 12617.20 131.32 54585.28 88888.00 2015-08-29 14:07:32.875 241 12617.17 131.35 54585.25 88888.00 2015-08-29 14:07:33.000 241 12617.12 131.32 54585.22 88888.00 2015-08-29 14:07:33.125 241 12617.15 131.32 54585.25 88888.00 2015-08-29 14:07:33.250 241 12617.10 131.30 54585.28 88888.00 2015-08-29 14:07:33.375 241 12617.10 131.32 54585.25 88888.00 2015-08-29 14:07:33.500 241 12617.17 131.32 54585.28 88888.00 2015-08-29 14:07:33.625 241 12617.17 131.32 54585.28 88888.00 2015-08-29 14:07:33.750 241 12617.20 131.30 54585.28 88888.00 2015-08-29 14:07:33.875 241 12617.23 131.30 54585.28 88888.00 2015-08-29 14:07:34.000 241 12617.25 131.30 54585.25 88888.00 2015-08-29 14:07:34.125 241 12617.20 131.30 54585.28 88888.00 2015-08-29 14:07:34.250 241 12617.20 131.32 54585.28 88888.00 2015-08-29 14:07:34.375 241 12617.20 131.35 54585.25 88888.00 2015-08-29 14:07:34.500 241 12617.17 131.32 54585.28 88888.00 2015-08-29 14:07:34.625 241 12617.17 131.32 54585.28 88888.00 2015-08-29 14:07:34.750 241 12617.17 131.30 54585.28 88888.00 2015-08-29 14:07:34.875 241 12617.15 131.30 54585.25 88888.00 2015-08-29 14:07:35.000 241 12617.15 131.30 54585.25 88888.00 2015-08-29 14:07:35.125 241 12617.12 131.32 54585.22 88888.00 2015-08-29 14:07:35.250 241 12617.10 131.32 54585.25 88888.00 2015-08-29 14:07:35.375 241 12617.08 131.32 54585.28 88888.00 2015-08-29 14:07:35.500 241 12617.08 131.35 54585.28 88888.00 2015-08-29 14:07:35.625 241 12617.05 131.32 54585.28 88888.00 2015-08-29 14:07:35.750 241 12617.10 131.30 54585.28 88888.00 2015-08-29 14:07:35.875 241 12617.12 131.32 54585.28 88888.00 2015-08-29 14:07:36.000 241 12617.15 131.32 54585.28 88888.00 2015-08-29 14:07:36.125 241 12617.08 131.30 54585.28 88888.00 2015-08-29 14:07:36.250 241 12617.05 131.28 54585.28 88888.00 2015-08-29 14:07:36.375 241 12617.12 131.30 54585.28 88888.00 2015-08-29 14:07:36.500 241 12617.15 131.32 54585.28 88888.00 2015-08-29 14:07:36.625 241 12617.12 131.30 54585.28 88888.00 2015-08-29 14:07:36.750 241 12617.15 131.28 54585.28 88888.00 2015-08-29 14:07:36.875 241 12617.17 131.28 54585.25 88888.00 2015-08-29 14:07:37.000 241 12617.20 131.28 54585.22 88888.00 2015-08-29 14:07:37.125 241 12617.20 131.28 54585.25 88888.00 2015-08-29 14:07:37.250 241 12617.17 131.28 54585.30 88888.00 2015-08-29 14:07:37.375 241 12617.20 131.30 54585.30 88888.00 2015-08-29 14:07:37.500 241 12617.20 131.32 54585.28 88888.00 2015-08-29 14:07:37.625 241 12617.20 131.32 54585.28 88888.00 2015-08-29 14:07:37.750 241 12617.20 131.30 54585.28 88888.00 2015-08-29 14:07:37.875 241 12617.23 131.30 54585.25 88888.00 2015-08-29 14:07:38.000 241 12617.23 131.28 54585.28 88888.00 2015-08-29 14:07:38.125 241 12617.25 131.28 54585.28 88888.00 2015-08-29 14:07:38.250 241 12617.20 131.28 54585.28 88888.00 2015-08-29 14:07:38.375 241 12617.20 131.28 54585.28 88888.00 2015-08-29 14:07:38.500 241 12617.17 131.28 54585.25 88888.00 2015-08-29 14:07:38.625 241 12617.12 131.28 54585.28 88888.00 2015-08-29 14:07:38.750 241 12617.05 131.30 54585.30 88888.00 2015-08-29 14:07:38.875 241 12617.02 131.32 54585.30 88888.00 2015-08-29 14:07:39.000 241 12617.08 131.30 54585.28 88888.00 2015-08-29 14:07:39.125 241 12617.10 131.28 54585.30 88888.00 2015-08-29 14:07:39.250 241 12617.10 131.30 54585.30 88888.00 2015-08-29 14:07:39.375 241 12617.08 131.32 54585.30 88888.00 2015-08-29 14:07:39.500 241 12617.02 131.32 54585.30 88888.00 2015-08-29 14:07:39.625 241 12617.02 131.30 54585.28 88888.00 2015-08-29 14:07:39.750 241 12617.08 131.28 54585.30 88888.00 2015-08-29 14:07:39.875 241 12617.12 131.28 54585.30 88888.00 2015-08-29 14:07:40.000 241 12617.08 131.28 54585.25 88888.00 2015-08-29 14:07:40.125 241 12617.02 131.28 54585.28 88888.00 2015-08-29 14:07:40.250 241 12617.05 131.28 54585.30 88888.00 2015-08-29 14:07:40.375 241 12617.08 131.30 54585.32 88888.00 2015-08-29 14:07:40.500 241 12617.12 131.28 54585.32 88888.00 2015-08-29 14:07:40.625 241 12617.10 131.28 54585.30 88888.00 2015-08-29 14:07:40.750 241 12617.08 131.30 54585.30 88888.00 2015-08-29 14:07:40.875 241 12617.10 131.28 54585.25 88888.00 2015-08-29 14:07:41.000 241 12617.12 131.25 54585.28 88888.00 2015-08-29 14:07:41.125 241 12617.15 131.22 54585.28 88888.00 2015-08-29 14:07:41.250 241 12617.17 131.25 54585.25 88888.00 2015-08-29 14:07:41.375 241 12617.20 131.28 54585.25 88888.00 2015-08-29 14:07:41.500 241 12617.17 131.28 54585.25 88888.00 2015-08-29 14:07:41.625 241 12617.15 131.25 54585.30 88888.00 2015-08-29 14:07:41.750 241 12617.15 131.28 54585.30 88888.00 2015-08-29 14:07:41.875 241 12617.17 131.25 54585.30 88888.00 2015-08-29 14:07:42.000 241 12617.15 131.28 54585.28 88888.00 2015-08-29 14:07:42.125 241 12617.10 131.25 54585.30 88888.00 2015-08-29 14:07:42.250 241 12617.12 131.25 54585.30 88888.00 2015-08-29 14:07:42.375 241 12617.15 131.28 54585.30 88888.00 2015-08-29 14:07:42.500 241 12617.15 131.28 54585.28 88888.00 2015-08-29 14:07:42.625 241 12617.08 131.28 54585.30 88888.00 2015-08-29 14:07:42.750 241 12617.08 131.28 54585.30 88888.00 2015-08-29 14:07:42.875 241 12617.08 131.28 54585.30 88888.00 2015-08-29 14:07:43.000 241 12617.12 131.25 54585.28 88888.00 2015-08-29 14:07:43.125 241 12617.17 131.22 54585.30 88888.00 2015-08-29 14:07:43.250 241 12617.15 131.25 54585.35 88888.00 2015-08-29 14:07:43.375 241 12617.08 131.25 54585.32 88888.00 2015-08-29 14:07:43.500 241 12617.05 131.25 54585.30 88888.00 2015-08-29 14:07:43.625 241 12617.05 131.25 54585.30 88888.00 2015-08-29 14:07:43.750 241 12617.08 131.28 54585.30 88888.00 2015-08-29 14:07:43.875 241 12617.02 131.28 54585.30 88888.00 2015-08-29 14:07:44.000 241 12617.08 131.28 54585.25 88888.00 2015-08-29 14:07:44.125 241 12617.10 131.25 54585.30 88888.00 2015-08-29 14:07:44.250 241 12617.00 131.22 54585.30 88888.00 2015-08-29 14:07:44.375 241 12616.98 131.25 54585.30 88888.00 2015-08-29 14:07:44.500 241 12617.05 131.22 54585.30 88888.00 2015-08-29 14:07:44.625 241 12617.08 131.25 54585.32 88888.00 2015-08-29 14:07:44.750 241 12617.10 131.25 54585.30 88888.00 2015-08-29 14:07:44.875 241 12617.10 131.25 54585.28 88888.00 2015-08-29 14:07:45.000 241 12617.00 131.22 54585.28 88888.00 2015-08-29 14:07:45.125 241 12617.00 131.20 54585.30 88888.00 2015-08-29 14:07:45.250 241 12617.05 131.22 54585.32 88888.00 2015-08-29 14:07:45.375 241 12617.08 131.28 54585.32 88888.00 2015-08-29 14:07:45.500 241 12617.02 131.28 54585.35 88888.00 2015-08-29 14:07:45.625 241 12616.98 131.22 54585.32 88888.00 2015-08-29 14:07:45.750 241 12617.00 131.22 54585.32 88888.00 2015-08-29 14:07:45.875 241 12617.02 131.25 54585.32 88888.00 2015-08-29 14:07:46.000 241 12617.02 131.25 54585.30 88888.00 2015-08-29 14:07:46.125 241 12617.02 131.22 54585.32 88888.00 2015-08-29 14:07:46.250 241 12617.02 131.18 54585.32 88888.00 2015-08-29 14:07:46.375 241 12616.98 131.20 54585.30 88888.00 2015-08-29 14:07:46.500 241 12616.92 131.20 54585.32 88888.00 2015-08-29 14:07:46.625 241 12617.00 131.18 54585.30 88888.00 2015-08-29 14:07:46.750 241 12617.02 131.20 54585.30 88888.00 2015-08-29 14:07:46.875 241 12617.08 131.22 54585.30 88888.00 2015-08-29 14:07:47.000 241 12617.10 131.20 54585.30 88888.00 2015-08-29 14:07:47.125 241 12617.02 131.22 54585.32 88888.00 2015-08-29 14:07:47.250 241 12616.98 131.20 54585.35 88888.00 2015-08-29 14:07:47.375 241 12616.95 131.20 54585.32 88888.00 2015-08-29 14:07:47.500 241 12616.98 131.18 54585.32 88888.00 2015-08-29 14:07:47.625 241 12616.98 131.18 54585.30 88888.00 2015-08-29 14:07:47.750 241 12617.02 131.15 54585.30 88888.00 2015-08-29 14:07:47.875 241 12617.02 131.15 54585.30 88888.00 2015-08-29 14:07:48.000 241 12617.08 131.18 54585.28 88888.00 2015-08-29 14:07:48.125 241 12617.05 131.15 54585.32 88888.00 2015-08-29 14:07:48.250 241 12616.92 131.12 54585.32 88888.00 2015-08-29 14:07:48.375 241 12616.92 131.12 54585.28 88888.00 2015-08-29 14:07:48.500 241 12616.92 131.15 54585.30 88888.00 2015-08-29 14:07:48.625 241 12616.90 131.18 54585.30 88888.00 2015-08-29 14:07:48.750 241 12616.92 131.18 54585.28 88888.00 2015-08-29 14:07:48.875 241 12617.05 131.15 54585.30 88888.00 2015-08-29 14:07:49.000 241 12617.05 131.15 54585.30 88888.00 2015-08-29 14:07:49.125 241 12617.05 131.18 54585.30 88888.00 2015-08-29 14:07:49.250 241 12617.00 131.18 54585.32 88888.00 2015-08-29 14:07:49.375 241 12617.02 131.18 54585.35 88888.00 2015-08-29 14:07:49.500 241 12617.02 131.15 54585.32 88888.00 2015-08-29 14:07:49.625 241 12616.98 131.15 54585.32 88888.00 2015-08-29 14:07:49.750 241 12616.92 131.15 54585.32 88888.00 2015-08-29 14:07:49.875 241 12616.85 131.12 54585.32 88888.00 2015-08-29 14:07:50.000 241 12616.83 131.12 54585.32 88888.00 2015-08-29 14:07:50.125 241 12616.88 131.12 54585.32 88888.00 2015-08-29 14:07:50.250 241 12616.90 131.10 54585.32 88888.00 2015-08-29 14:07:50.375 241 12616.92 131.15 54585.32 88888.00 2015-08-29 14:07:50.500 241 12616.90 131.18 54585.30 88888.00 2015-08-29 14:07:50.625 241 12616.90 131.15 54585.32 88888.00 2015-08-29 14:07:50.750 241 12616.90 131.18 54585.32 88888.00 2015-08-29 14:07:50.875 241 12616.88 131.18 54585.32 88888.00 2015-08-29 14:07:51.000 241 12616.83 131.15 54585.30 88888.00 2015-08-29 14:07:51.125 241 12616.83 131.12 54585.30 88888.00 2015-08-29 14:07:51.250 241 12616.85 131.12 54585.30 88888.00 2015-08-29 14:07:51.375 241 12616.88 131.12 54585.30 88888.00 2015-08-29 14:07:51.500 241 12616.90 131.12 54585.30 88888.00 2015-08-29 14:07:51.625 241 12616.88 131.18 54585.32 88888.00 2015-08-29 14:07:51.750 241 12616.85 131.18 54585.32 88888.00 2015-08-29 14:07:51.875 241 12616.85 131.18 54585.30 88888.00 2015-08-29 14:07:52.000 241 12616.85 131.15 54585.32 88888.00 2015-08-29 14:07:52.125 241 12616.90 131.15 54585.32 88888.00 2015-08-29 14:07:52.250 241 12616.85 131.12 54585.35 88888.00 2015-08-29 14:07:52.375 241 12616.88 131.12 54585.35 88888.00 2015-08-29 14:07:52.500 241 12616.90 131.10 54585.35 88888.00 2015-08-29 14:07:52.625 241 12616.95 131.12 54585.38 88888.00 2015-08-29 14:07:52.750 241 12616.95 131.12 54585.35 88888.00 2015-08-29 14:07:52.875 241 12616.90 131.12 54585.35 88888.00 2015-08-29 14:07:53.000 241 12616.85 131.12 54585.35 88888.00 2015-08-29 14:07:53.125 241 12616.83 131.12 54585.32 88888.00 2015-08-29 14:07:53.250 241 12616.83 131.10 54585.32 88888.00 2015-08-29 14:07:53.375 241 12616.85 131.10 54585.32 88888.00 2015-08-29 14:07:53.500 241 12616.90 131.12 54585.32 88888.00 2015-08-29 14:07:53.625 241 12616.90 131.12 54585.32 88888.00 2015-08-29 14:07:53.750 241 12616.88 131.12 54585.32 88888.00 2015-08-29 14:07:53.875 241 12616.90 131.12 54585.32 88888.00 2015-08-29 14:07:54.000 241 12616.90 131.12 54585.30 88888.00 2015-08-29 14:07:54.125 241 12616.95 131.12 54585.32 88888.00 2015-08-29 14:07:54.250 241 12616.92 131.12 54585.38 88888.00 2015-08-29 14:07:54.375 241 12616.90 131.15 54585.35 88888.00 2015-08-29 14:07:54.500 241 12616.85 131.12 54585.32 88888.00 2015-08-29 14:07:54.625 241 12616.83 131.12 54585.32 88888.00 2015-08-29 14:07:54.750 241 12616.88 131.10 54585.32 88888.00 2015-08-29 14:07:54.875 241 12616.90 131.10 54585.30 88888.00 2015-08-29 14:07:55.000 241 12616.90 131.10 54585.30 88888.00 2015-08-29 14:07:55.125 241 12616.88 131.10 54585.30 88888.00 2015-08-29 14:07:55.250 241 12616.85 131.07 54585.32 88888.00 2015-08-29 14:07:55.375 241 12616.83 131.10 54585.30 88888.00 2015-08-29 14:07:55.500 241 12616.85 131.10 54585.32 88888.00 2015-08-29 14:07:55.625 241 12616.90 131.12 54585.32 88888.00 2015-08-29 14:07:55.750 241 12616.90 131.12 54585.35 88888.00 2015-08-29 14:07:55.875 241 12616.85 131.10 54585.35 88888.00 2015-08-29 14:07:56.000 241 12616.77 131.07 54585.32 88888.00 2015-08-29 14:07:56.125 241 12616.80 131.07 54585.32 88888.00 2015-08-29 14:07:56.250 241 12616.80 131.05 54585.35 88888.00 2015-08-29 14:07:56.375 241 12616.83 131.10 54585.32 88888.00 2015-08-29 14:07:56.500 241 12616.85 131.12 54585.35 88888.00 2015-08-29 14:07:56.625 241 12616.80 131.10 54585.35 88888.00 2015-08-29 14:07:56.750 241 12616.73 131.10 54585.35 88888.00 2015-08-29 14:07:56.875 241 12616.75 131.10 54585.32 88888.00 2015-08-29 14:07:57.000 241 12616.80 131.10 54585.32 88888.00 2015-08-29 14:07:57.125 241 12616.83 131.10 54585.38 88888.00 2015-08-29 14:07:57.250 241 12616.73 131.05 54585.32 88888.00 2015-08-29 14:07:57.375 241 12616.67 131.07 54585.32 88888.00 2015-08-29 14:07:57.500 241 12616.70 131.07 54585.32 88888.00 2015-08-29 14:07:57.625 241 12616.73 131.07 54585.32 88888.00 2015-08-29 14:07:57.750 241 12616.65 131.07 54585.32 88888.00 2015-08-29 14:07:57.875 241 12616.65 131.07 54585.32 88888.00 2015-08-29 14:07:58.000 241 12616.67 131.07 54585.32 88888.00 2015-08-29 14:07:58.125 241 12616.75 131.07 54585.38 88888.00 2015-08-29 14:07:58.250 241 12616.70 131.05 54585.40 88888.00 2015-08-29 14:07:58.375 241 12616.70 131.07 54585.38 88888.00 2015-08-29 14:07:58.500 241 12616.73 131.07 54585.38 88888.00 2015-08-29 14:07:58.625 241 12616.75 131.05 54585.35 88888.00 2015-08-29 14:07:58.750 241 12616.73 131.07 54585.32 88888.00 2015-08-29 14:07:58.875 241 12616.70 131.07 54585.35 88888.00 2015-08-29 14:07:59.000 241 12616.67 131.05 54585.35 88888.00 2015-08-29 14:07:59.125 241 12616.70 131.05 54585.35 88888.00 2015-08-29 14:07:59.250 241 12616.70 131.03 54585.38 88888.00 2015-08-29 14:07:59.375 241 12616.70 131.05 54585.38 88888.00 2015-08-29 14:07:59.500 241 12616.73 131.03 54585.35 88888.00 2015-08-29 14:07:59.625 241 12616.67 131.00 54585.35 88888.00 2015-08-29 14:07:59.750 241 12616.67 131.03 54585.35 88888.00 2015-08-29 14:07:59.875 241 12616.70 131.05 54585.40 88888.00 2015-08-29 14:08:00.000 241 12616.70 131.05 54585.38 88888.00 2015-08-29 14:08:00.125 241 12616.73 131.03 54585.32 88888.00 2015-08-29 14:08:00.250 241 12616.65 130.97 54585.35 88888.00 2015-08-29 14:08:00.375 241 12616.73 131.00 54585.35 88888.00 2015-08-29 14:08:00.500 241 12616.73 131.00 54585.35 88888.00 2015-08-29 14:08:00.625 241 12616.70 131.00 54585.35 88888.00 2015-08-29 14:08:00.750 241 12616.67 131.03 54585.35 88888.00 2015-08-29 14:08:00.875 241 12616.67 131.03 54585.35 88888.00 2015-08-29 14:08:01.000 241 12616.70 131.03 54585.35 88888.00 2015-08-29 14:08:01.125 241 12616.70 131.03 54585.38 88888.00 2015-08-29 14:08:01.250 241 12616.67 131.00 54585.38 88888.00 2015-08-29 14:08:01.375 241 12616.70 131.03 54585.38 88888.00 2015-08-29 14:08:01.500 241 12616.73 131.00 54585.35 88888.00 2015-08-29 14:08:01.625 241 12616.70 130.97 54585.38 88888.00 2015-08-29 14:08:01.750 241 12616.70 131.00 54585.38 88888.00 2015-08-29 14:08:01.875 241 12616.75 131.03 54585.38 88888.00 2015-08-29 14:08:02.000 241 12616.73 131.03 54585.40 88888.00 2015-08-29 14:08:02.125 241 12616.73 131.03 54585.43 88888.00 2015-08-29 14:08:02.250 241 12616.70 131.03 54585.40 88888.00 2015-08-29 14:08:02.375 241 12616.73 131.03 54585.38 88888.00 2015-08-29 14:08:02.500 241 12616.70 130.97 54585.38 88888.00 2015-08-29 14:08:02.625 241 12616.73 131.00 54585.35 88888.00 2015-08-29 14:08:02.750 241 12616.75 130.97 54585.32 88888.00 2015-08-29 14:08:02.875 241 12616.75 130.97 54585.35 88888.00 2015-08-29 14:08:03.000 241 12616.77 130.97 54585.35 88888.00 2015-08-29 14:08:03.125 241 12616.75 130.95 54585.35 88888.00 2015-08-29 14:08:03.250 241 12616.67 130.93 54585.35 88888.00 2015-08-29 14:08:03.375 241 12616.70 130.95 54585.35 88888.00 2015-08-29 14:08:03.500 241 12616.67 130.97 54585.38 88888.00 2015-08-29 14:08:03.625 241 12616.70 130.97 54585.35 88888.00 2015-08-29 14:08:03.750 241 12616.70 131.00 54585.38 88888.00 2015-08-29 14:08:03.875 241 12616.65 131.00 54585.38 88888.00 2015-08-29 14:08:04.000 241 12616.65 130.97 54585.38 88888.00 2015-08-29 14:08:04.125 241 12616.62 130.97 54585.38 88888.00 2015-08-29 14:08:04.250 241 12616.58 130.95 54585.40 88888.00 2015-08-29 14:08:04.375 241 12616.58 130.97 54585.38 88888.00 2015-08-29 14:08:04.500 241 12616.58 130.95 54585.38 88888.00 2015-08-29 14:08:04.625 241 12616.55 130.95 54585.38 88888.00 2015-08-29 14:08:04.750 241 12616.58 130.97 54585.38 88888.00 2015-08-29 14:08:04.875 241 12616.55 130.95 54585.35 88888.00 2015-08-29 14:08:05.000 241 12616.55 130.93 54585.32 88888.00 2015-08-29 14:08:05.125 241 12616.55 130.93 54585.38 88888.00 2015-08-29 14:08:05.250 241 12616.48 130.93 54585.38 88888.00 2015-08-29 14:08:05.375 241 12616.45 130.95 54585.38 88888.00 2015-08-29 14:08:05.500 241 12616.50 130.95 54585.38 88888.00 2015-08-29 14:08:05.625 241 12616.52 130.95 54585.35 88888.00 2015-08-29 14:08:05.750 241 12616.50 130.95 54585.35 88888.00 2015-08-29 14:08:05.875 241 12616.50 130.93 54585.38 88888.00 2015-08-29 14:08:06.000 241 12616.52 130.90 54585.38 88888.00 2015-08-29 14:08:06.125 241 12616.50 130.95 54585.40 88888.00 2015-08-29 14:08:06.250 241 12616.48 130.93 54585.40 88888.00 2015-08-29 14:08:06.375 241 12616.58 130.93 54585.40 88888.00 2015-08-29 14:08:06.500 241 12616.62 130.90 54585.38 88888.00 2015-08-29 14:08:06.625 241 12616.60 130.90 54585.35 88888.00 2015-08-29 14:08:06.750 241 12616.55 130.90 54585.35 88888.00 2015-08-29 14:08:06.875 241 12616.55 130.90 54585.35 88888.00 2015-08-29 14:08:07.000 241 12616.55 130.90 54585.35 88888.00 2015-08-29 14:08:07.125 241 12616.55 130.90 54585.35 88888.00 2015-08-29 14:08:07.250 241 12616.62 130.93 54585.38 88888.00 2015-08-29 14:08:07.375 241 12616.70 130.90 54585.32 88888.00 2015-08-29 14:08:07.500 241 12616.67 130.90 54585.35 88888.00 2015-08-29 14:08:07.625 241 12616.58 130.93 54585.35 88888.00 2015-08-29 14:08:07.750 241 12616.50 130.93 54585.35 88888.00 2015-08-29 14:08:07.875 241 12616.45 130.90 54585.38 88888.00 2015-08-29 14:08:08.000 241 12616.40 130.90 54585.32 88888.00 2015-08-29 14:08:08.125 241 12616.48 130.93 54585.35 88888.00 2015-08-29 14:08:08.250 241 12616.45 130.88 54585.35 88888.00 2015-08-29 14:08:08.375 241 12616.45 130.90 54585.35 88888.00 2015-08-29 14:08:08.500 241 12616.45 130.90 54585.35 88888.00 2015-08-29 14:08:08.625 241 12616.45 130.90 54585.35 88888.00 2015-08-29 14:08:08.750 241 12616.40 130.88 54585.35 88888.00 2015-08-29 14:08:08.875 241 12616.40 130.85 54585.32 88888.00 2015-08-29 14:08:09.000 241 12616.45 130.82 54585.32 88888.00 2015-08-29 14:08:09.125 241 12616.52 130.82 54585.32 88888.00 2015-08-29 14:08:09.250 241 12616.52 130.88 54585.38 88888.00 2015-08-29 14:08:09.375 241 12616.55 130.88 54585.35 88888.00 2015-08-29 14:08:09.500 241 12616.55 130.85 54585.35 88888.00 2015-08-29 14:08:09.625 241 12616.52 130.85 54585.32 88888.00 2015-08-29 14:08:09.750 241 12616.52 130.88 54585.32 88888.00 2015-08-29 14:08:09.875 241 12616.50 130.85 54585.32 88888.00 2015-08-29 14:08:10.000 241 12616.50 130.80 54585.35 88888.00 2015-08-29 14:08:10.125 241 12616.52 130.78 54585.35 88888.00 2015-08-29 14:08:10.250 241 12616.50 130.78 54585.32 88888.00 2015-08-29 14:08:10.375 241 12616.48 130.82 54585.35 88888.00 2015-08-29 14:08:10.500 241 12616.40 130.85 54585.32 88888.00 2015-08-29 14:08:10.625 241 12616.38 130.82 54585.30 88888.00 2015-08-29 14:08:10.750 241 12616.40 130.85 54585.32 88888.00 2015-08-29 14:08:10.875 241 12616.45 130.85 54585.32 88888.00 2015-08-29 14:08:11.000 241 12616.48 130.88 54585.32 88888.00 2015-08-29 14:08:11.125 241 12616.50 130.90 54585.30 88888.00 2015-08-29 14:08:11.250 241 12616.50 130.85 54585.30 88888.00 2015-08-29 14:08:11.375 241 12616.52 130.82 54585.32 88888.00 2015-08-29 14:08:11.500 241 12616.48 130.85 54585.32 88888.00 2015-08-29 14:08:11.625 241 12616.45 130.82 54585.32 88888.00 2015-08-29 14:08:11.750 241 12616.48 130.85 54585.32 88888.00 2015-08-29 14:08:11.875 241 12616.48 130.85 54585.32 88888.00 2015-08-29 14:08:12.000 241 12616.48 130.82 54585.30 88888.00 2015-08-29 14:08:12.125 241 12616.42 130.82 54585.30 88888.00 2015-08-29 14:08:12.250 241 12616.42 130.82 54585.32 88888.00 2015-08-29 14:08:12.375 241 12616.38 130.80 54585.30 88888.00 2015-08-29 14:08:12.500 241 12616.42 130.82 54585.30 88888.00 2015-08-29 14:08:12.625 241 12616.48 130.82 54585.35 88888.00 2015-08-29 14:08:12.750 241 12616.58 130.85 54585.35 88888.00 2015-08-29 14:08:12.875 241 12616.58 130.85 54585.35 88888.00 2015-08-29 14:08:13.000 241 12616.50 130.80 54585.32 88888.00 2015-08-29 14:08:13.125 241 12616.45 130.78 54585.32 88888.00 2015-08-29 14:08:13.250 241 12616.45 130.78 54585.32 88888.00 2015-08-29 14:08:13.375 241 12616.45 130.82 54585.32 88888.00 2015-08-29 14:08:13.500 241 12616.48 130.80 54585.30 88888.00 2015-08-29 14:08:13.625 241 12616.48 130.82 54585.30 88888.00 2015-08-29 14:08:13.750 241 12616.45 130.82 54585.30 88888.00 2015-08-29 14:08:13.875 241 12616.48 130.82 54585.28 88888.00 2015-08-29 14:08:14.000 241 12616.45 130.80 54585.30 88888.00 2015-08-29 14:08:14.125 241 12616.45 130.80 54585.32 88888.00 2015-08-29 14:08:14.250 241 12616.42 130.82 54585.30 88888.00 2015-08-29 14:08:14.375 241 12616.42 130.82 54585.30 88888.00 2015-08-29 14:08:14.500 241 12616.40 130.80 54585.32 88888.00 2015-08-29 14:08:14.625 241 12616.40 130.82 54585.32 88888.00 2015-08-29 14:08:14.750 241 12616.40 130.82 54585.32 88888.00 2015-08-29 14:08:14.875 241 12616.38 130.80 54585.30 88888.00 2015-08-29 14:08:15.000 241 12616.40 130.80 54585.28 88888.00 2015-08-29 14:08:15.125 241 12616.42 130.82 54585.32 88888.00 2015-08-29 14:08:15.250 241 12616.35 130.80 54585.30 88888.00 2015-08-29 14:08:15.375 241 12616.35 130.82 54585.32 88888.00 2015-08-29 14:08:15.500 241 12616.38 130.78 54585.35 88888.00 2015-08-29 14:08:15.625 241 12616.40 130.80 54585.35 88888.00 2015-08-29 14:08:15.750 241 12616.38 130.80 54585.32 88888.00 2015-08-29 14:08:15.875 241 12616.38 130.80 54585.32 88888.00 2015-08-29 14:08:16.000 241 12616.42 130.78 54585.32 88888.00 2015-08-29 14:08:16.125 241 12616.40 130.78 54585.30 88888.00 2015-08-29 14:08:16.250 241 12616.42 130.80 54585.35 88888.00 2015-08-29 14:08:16.375 241 12616.42 130.78 54585.35 88888.00 2015-08-29 14:08:16.500 241 12616.40 130.80 54585.32 88888.00 2015-08-29 14:08:16.625 241 12616.40 130.78 54585.32 88888.00 2015-08-29 14:08:16.750 241 12616.42 130.80 54585.32 88888.00 2015-08-29 14:08:16.875 241 12616.42 130.78 54585.32 88888.00 2015-08-29 14:08:17.000 241 12616.48 130.78 54585.30 88888.00 2015-08-29 14:08:17.125 241 12616.45 130.75 54585.28 88888.00 2015-08-29 14:08:17.250 241 12616.42 130.72 54585.32 88888.00 2015-08-29 14:08:17.375 241 12616.48 130.72 54585.30 88888.00 2015-08-29 14:08:17.500 241 12616.50 130.72 54585.30 88888.00 2015-08-29 14:08:17.625 241 12616.50 130.75 54585.30 88888.00 2015-08-29 14:08:17.750 241 12616.55 130.75 54585.30 88888.00 2015-08-29 14:08:17.875 241 12616.50 130.75 54585.30 88888.00 2015-08-29 14:08:18.000 241 12616.45 130.68 54585.30 88888.00 2015-08-29 14:08:18.125 241 12616.38 130.70 54585.30 88888.00 2015-08-29 14:08:18.250 241 12616.38 130.70 54585.30 88888.00 2015-08-29 14:08:18.375 241 12616.40 130.75 54585.32 88888.00 2015-08-29 14:08:18.500 241 12616.45 130.75 54585.28 88888.00 2015-08-29 14:08:18.625 241 12616.45 130.72 54585.25 88888.00 2015-08-29 14:08:18.750 241 12616.40 130.75 54585.25 88888.00 2015-08-29 14:08:18.875 241 12616.42 130.78 54585.25 88888.00 2015-08-29 14:08:19.000 241 12616.42 130.78 54585.25 88888.00 2015-08-29 14:08:19.125 241 12616.40 130.72 54585.25 88888.00 2015-08-29 14:08:19.250 241 12616.40 130.78 54585.30 88888.00 2015-08-29 14:08:19.375 241 12616.45 130.78 54585.30 88888.00 2015-08-29 14:08:19.500 241 12616.42 130.78 54585.28 88888.00 2015-08-29 14:08:19.625 241 12616.38 130.78 54585.30 88888.00 2015-08-29 14:08:19.750 241 12616.35 130.78 54585.28 88888.00 2015-08-29 14:08:19.875 241 12616.38 130.75 54585.30 88888.00 2015-08-29 14:08:20.000 241 12616.40 130.75 54585.30 88888.00 2015-08-29 14:08:20.125 241 12616.38 130.75 54585.30 88888.00 2015-08-29 14:08:20.250 241 12616.35 130.78 54585.32 88888.00 2015-08-29 14:08:20.375 241 12616.38 130.78 54585.30 88888.00 2015-08-29 14:08:20.500 241 12616.40 130.75 54585.28 88888.00 2015-08-29 14:08:20.625 241 12616.45 130.75 54585.28 88888.00 2015-08-29 14:08:20.750 241 12616.42 130.78 54585.30 88888.00 2015-08-29 14:08:20.875 241 12616.35 130.75 54585.30 88888.00 2015-08-29 14:08:21.000 241 12616.35 130.72 54585.25 88888.00 2015-08-29 14:08:21.125 241 12616.35 130.72 54585.30 88888.00 2015-08-29 14:08:21.250 241 12616.35 130.70 54585.32 88888.00 2015-08-29 14:08:21.375 241 12616.35 130.72 54585.30 88888.00 2015-08-29 14:08:21.500 241 12616.30 130.72 54585.30 88888.00 2015-08-29 14:08:21.625 241 12616.30 130.75 54585.28 88888.00 2015-08-29 14:08:21.750 241 12616.33 130.72 54585.30 88888.00 2015-08-29 14:08:21.875 241 12616.33 130.72 54585.28 88888.00 2015-08-29 14:08:22.000 241 12616.33 130.72 54585.32 88888.00 2015-08-29 14:08:22.125 241 12616.30 130.75 54585.32 88888.00 2015-08-29 14:08:22.250 241 12616.27 130.70 54585.30 88888.00 2015-08-29 14:08:22.375 241 12616.27 130.72 54585.30 88888.00 2015-08-29 14:08:22.500 241 12616.30 130.72 54585.32 88888.00 2015-08-29 14:08:22.625 241 12616.30 130.72 54585.32 88888.00 2015-08-29 14:08:22.750 241 12616.30 130.70 54585.32 88888.00 2015-08-29 14:08:22.875 241 12616.38 130.72 54585.30 88888.00 2015-08-29 14:08:23.000 241 12616.35 130.72 54585.28 88888.00 2015-08-29 14:08:23.125 241 12616.27 130.75 54585.32 88888.00 2015-08-29 14:08:23.250 241 12616.27 130.70 54585.35 88888.00 2015-08-29 14:08:23.375 241 12616.27 130.72 54585.30 88888.00 2015-08-29 14:08:23.500 241 12616.30 130.72 54585.30 88888.00 2015-08-29 14:08:23.625 241 12616.33 130.70 54585.30 88888.00 2015-08-29 14:08:23.750 241 12616.30 130.70 54585.25 88888.00 2015-08-29 14:08:23.875 241 12616.30 130.70 54585.28 88888.00 2015-08-29 14:08:24.000 241 12616.33 130.70 54585.25 88888.00 2015-08-29 14:08:24.125 241 12616.30 130.72 54585.25 88888.00 2015-08-29 14:08:24.250 241 12616.30 130.68 54585.28 88888.00 2015-08-29 14:08:24.375 241 12616.35 130.72 54585.28 88888.00 2015-08-29 14:08:24.500 241 12616.35 130.75 54585.30 88888.00 2015-08-29 14:08:24.625 241 12616.33 130.75 54585.28 88888.00 2015-08-29 14:08:24.750 241 12616.33 130.72 54585.28 88888.00 2015-08-29 14:08:24.875 241 12616.27 130.72 54585.28 88888.00 2015-08-29 14:08:25.000 241 12616.25 130.72 54585.25 88888.00 2015-08-29 14:08:25.125 241 12616.23 130.70 54585.25 88888.00 2015-08-29 14:08:25.250 241 12616.25 130.72 54585.28 88888.00 2015-08-29 14:08:25.375 241 12616.27 130.75 54585.28 88888.00 2015-08-29 14:08:25.500 241 12616.25 130.72 54585.25 88888.00 2015-08-29 14:08:25.625 241 12616.27 130.75 54585.25 88888.00 2015-08-29 14:08:25.750 241 12616.30 130.75 54585.25 88888.00 2015-08-29 14:08:25.875 241 12616.30 130.72 54585.25 88888.00 2015-08-29 14:08:26.000 241 12616.27 130.70 54585.22 88888.00 2015-08-29 14:08:26.125 241 12616.30 130.72 54585.20 88888.00 2015-08-29 14:08:26.250 241 12616.30 130.72 54585.22 88888.00 2015-08-29 14:08:26.375 241 12616.30 130.72 54585.25 88888.00 2015-08-29 14:08:26.500 241 12616.27 130.72 54585.25 88888.00 2015-08-29 14:08:26.625 241 12616.30 130.70 54585.25 88888.00 2015-08-29 14:08:26.750 241 12616.35 130.72 54585.22 88888.00 2015-08-29 14:08:26.875 241 12616.35 130.72 54585.22 88888.00 2015-08-29 14:08:27.000 241 12616.35 130.72 54585.22 88888.00 2015-08-29 14:08:27.125 241 12616.30 130.72 54585.22 88888.00 2015-08-29 14:08:27.250 241 12616.30 130.70 54585.25 88888.00 2015-08-29 14:08:27.375 241 12616.30 130.72 54585.25 88888.00 2015-08-29 14:08:27.500 241 12616.25 130.70 54585.25 88888.00 2015-08-29 14:08:27.625 241 12616.20 130.72 54585.22 88888.00 2015-08-29 14:08:27.750 241 12616.27 130.72 54585.25 88888.00 2015-08-29 14:08:27.875 241 12616.33 130.72 54585.25 88888.00 2015-08-29 14:08:28.000 241 12616.27 130.72 54585.25 88888.00 2015-08-29 14:08:28.125 241 12616.17 130.70 54585.25 88888.00 2015-08-29 14:08:28.250 241 12616.17 130.68 54585.25 88888.00 2015-08-29 14:08:28.375 241 12616.23 130.72 54585.25 88888.00 2015-08-29 14:08:28.500 241 12616.23 130.72 54585.25 88888.00 2015-08-29 14:08:28.625 241 12616.25 130.75 54585.25 88888.00 2015-08-29 14:08:28.750 241 12616.27 130.72 54585.25 88888.00 2015-08-29 14:08:28.875 241 12616.30 130.72 54585.22 88888.00 2015-08-29 14:08:29.000 241 12616.27 130.72 54585.25 88888.00 2015-08-29 14:08:29.125 241 12616.25 130.68 54585.22 88888.00 2015-08-29 14:08:29.250 241 12616.20 130.65 54585.28 88888.00 2015-08-29 14:08:29.375 241 12616.17 130.65 54585.22 88888.00 2015-08-29 14:08:29.500 241 12616.23 130.70 54585.20 88888.00 2015-08-29 14:08:29.625 241 12616.23 130.72 54585.20 88888.00 2015-08-29 14:08:29.750 241 12616.25 130.72 54585.22 88888.00 2015-08-29 14:08:29.875 241 12616.30 130.70 54585.20 88888.00 2015-08-29 14:08:30.000 241 12616.33 130.68 54585.20 88888.00 2015-08-29 14:08:30.125 241 12616.33 130.65 54585.22 88888.00 2015-08-29 14:08:30.250 241 12616.27 130.62 54585.25 88888.00 2015-08-29 14:08:30.375 241 12616.30 130.65 54585.25 88888.00 2015-08-29 14:08:30.500 241 12616.30 130.65 54585.25 88888.00 2015-08-29 14:08:30.625 241 12616.30 130.68 54585.25 88888.00 2015-08-29 14:08:30.750 241 12616.30 130.62 54585.22 88888.00 2015-08-29 14:08:30.875 241 12616.25 130.65 54585.22 88888.00 2015-08-29 14:08:31.000 241 12616.20 130.62 54585.22 88888.00 2015-08-29 14:08:31.125 241 12616.15 130.68 54585.20 88888.00 2015-08-29 14:08:31.250 241 12616.15 130.65 54585.22 88888.00 2015-08-29 14:08:31.375 241 12616.20 130.68 54585.22 88888.00 2015-08-29 14:08:31.500 241 12616.27 130.70 54585.22 88888.00 2015-08-29 14:08:31.625 241 12616.27 130.68 54585.28 88888.00 2015-08-29 14:08:31.750 241 12616.20 130.70 54585.28 88888.00 2015-08-29 14:08:31.875 241 12616.20 130.68 54585.25 88888.00 2015-08-29 14:08:32.000 241 12616.25 130.68 54585.22 88888.00 2015-08-29 14:08:32.125 241 12616.17 130.68 54585.25 88888.00 2015-08-29 14:08:32.250 241 12616.12 130.62 54585.25 88888.00 2015-08-29 14:08:32.375 241 12616.15 130.65 54585.22 88888.00 2015-08-29 14:08:32.500 241 12616.15 130.68 54585.22 88888.00 2015-08-29 14:08:32.625 241 12616.15 130.70 54585.22 88888.00 2015-08-29 14:08:32.750 241 12616.12 130.70 54585.22 88888.00 2015-08-29 14:08:32.875 241 12616.08 130.68 54585.22 88888.00 2015-08-29 14:08:33.000 241 12616.08 130.68 54585.20 88888.00 2015-08-29 14:08:33.125 241 12616.05 130.68 54585.22 88888.00 2015-08-29 14:08:33.250 241 12616.08 130.60 54585.22 88888.00 2015-08-29 14:08:33.375 241 12616.08 130.62 54585.22 88888.00 2015-08-29 14:08:33.500 241 12616.08 130.65 54585.22 88888.00 2015-08-29 14:08:33.625 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:33.750 241 12616.10 130.65 54585.22 88888.00 2015-08-29 14:08:33.875 241 12616.12 130.62 54585.20 88888.00 2015-08-29 14:08:34.000 241 12616.10 130.62 54585.18 88888.00 2015-08-29 14:08:34.125 241 12616.02 130.68 54585.25 88888.00 2015-08-29 14:08:34.250 241 12616.02 130.68 54585.22 88888.00 2015-08-29 14:08:34.375 241 12616.02 130.68 54585.22 88888.00 2015-08-29 14:08:34.500 241 12616.05 130.65 54585.22 88888.00 2015-08-29 14:08:34.625 241 12616.05 130.62 54585.22 88888.00 2015-08-29 14:08:34.750 241 12616.00 130.62 54585.22 88888.00 2015-08-29 14:08:34.875 241 12616.00 130.60 54585.22 88888.00 2015-08-29 14:08:35.000 241 12616.02 130.62 54585.22 88888.00 2015-08-29 14:08:35.125 241 12616.02 130.65 54585.22 88888.00 2015-08-29 14:08:35.250 241 12616.00 130.62 54585.20 88888.00 2015-08-29 14:08:35.375 241 12616.05 130.62 54585.20 88888.00 2015-08-29 14:08:35.500 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:35.625 241 12616.10 130.62 54585.20 88888.00 2015-08-29 14:08:35.750 241 12616.02 130.65 54585.22 88888.00 2015-08-29 14:08:35.875 241 12616.02 130.68 54585.22 88888.00 2015-08-29 14:08:36.000 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:36.125 241 12616.02 130.65 54585.22 88888.00 2015-08-29 14:08:36.250 241 12616.00 130.60 54585.22 88888.00 2015-08-29 14:08:36.375 241 12616.05 130.65 54585.22 88888.00 2015-08-29 14:08:36.500 241 12616.05 130.68 54585.20 88888.00 2015-08-29 14:08:36.625 241 12616.05 130.68 54585.20 88888.00 2015-08-29 14:08:36.750 241 12616.05 130.68 54585.20 88888.00 2015-08-29 14:08:36.875 241 12616.05 130.65 54585.20 88888.00 2015-08-29 14:08:37.000 241 12616.08 130.62 54585.20 88888.00 2015-08-29 14:08:37.125 241 12616.02 130.62 54585.20 88888.00 2015-08-29 14:08:37.250 241 12615.98 130.62 54585.22 88888.00 2015-08-29 14:08:37.375 241 12615.98 130.65 54585.20 88888.00 2015-08-29 14:08:37.500 241 12615.98 130.65 54585.22 88888.00 2015-08-29 14:08:37.625 241 12615.95 130.60 54585.18 88888.00 2015-08-29 14:08:37.750 241 12615.98 130.60 54585.20 88888.00 2015-08-29 14:08:37.875 241 12616.05 130.57 54585.20 88888.00 2015-08-29 14:08:38.000 241 12616.15 130.57 54585.20 88888.00 2015-08-29 14:08:38.125 241 12616.12 130.60 54585.22 88888.00 2015-08-29 14:08:38.250 241 12616.05 130.62 54585.22 88888.00 2015-08-29 14:08:38.375 241 12616.02 130.62 54585.22 88888.00 2015-08-29 14:08:38.500 241 12616.10 130.62 54585.22 88888.00 2015-08-29 14:08:38.625 241 12616.12 130.60 54585.22 88888.00 2015-08-29 14:08:38.750 241 12616.10 130.62 54585.22 88888.00 2015-08-29 14:08:38.875 241 12616.05 130.60 54585.20 88888.00 2015-08-29 14:08:39.000 241 12616.08 130.62 54585.22 88888.00 2015-08-29 14:08:39.125 241 12616.02 130.65 54585.25 88888.00 2015-08-29 14:08:39.250 241 12616.02 130.62 54585.22 88888.00 2015-08-29 14:08:39.375 241 12616.02 130.65 54585.28 88888.00 2015-08-29 14:08:39.500 241 12615.95 130.65 54585.25 88888.00 2015-08-29 14:08:39.625 241 12616.00 130.65 54585.25 88888.00 2015-08-29 14:08:39.750 241 12616.05 130.68 54585.22 88888.00 2015-08-29 14:08:39.875 241 12616.05 130.62 54585.20 88888.00 2015-08-29 14:08:40.000 241 12616.02 130.62 54585.22 88888.00 2015-08-29 14:08:40.125 241 12616.08 130.65 54585.22 88888.00 2015-08-29 14:08:40.250 241 12616.12 130.62 54585.25 88888.00 2015-08-29 14:08:40.375 241 12616.12 130.68 54585.20 88888.00 2015-08-29 14:08:40.500 241 12616.05 130.62 54585.22 88888.00 2015-08-29 14:08:40.625 241 12616.02 130.65 54585.22 88888.00 2015-08-29 14:08:40.750 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:40.875 241 12616.12 130.65 54585.20 88888.00 2015-08-29 14:08:41.000 241 12616.08 130.62 54585.18 88888.00 2015-08-29 14:08:41.125 241 12616.05 130.65 54585.18 88888.00 2015-08-29 14:08:41.250 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:41.375 241 12616.12 130.65 54585.22 88888.00 2015-08-29 14:08:41.500 241 12616.12 130.65 54585.20 88888.00 2015-08-29 14:08:41.625 241 12616.10 130.65 54585.20 88888.00 2015-08-29 14:08:41.750 241 12616.08 130.65 54585.22 88888.00 2015-08-29 14:08:41.875 241 12616.05 130.62 54585.18 88888.00 2015-08-29 14:08:42.000 241 12616.08 130.65 54585.20 88888.00 2015-08-29 14:08:42.125 241 12616.08 130.68 54585.20 88888.00 2015-08-29 14:08:42.250 241 12616.05 130.65 54585.20 88888.00 2015-08-29 14:08:42.375 241 12616.05 130.65 54585.22 88888.00 2015-08-29 14:08:42.500 241 12616.05 130.62 54585.20 88888.00 2015-08-29 14:08:42.625 241 12616.08 130.62 54585.18 88888.00 2015-08-29 14:08:42.750 241 12616.05 130.62 54585.18 88888.00 2015-08-29 14:08:42.875 241 12616.08 130.62 54585.18 88888.00 2015-08-29 14:08:43.000 241 12616.02 130.65 54585.18 88888.00 2015-08-29 14:08:43.125 241 12616.02 130.62 54585.18 88888.00 2015-08-29 14:08:43.250 241 12616.05 130.62 54585.20 88888.00 2015-08-29 14:08:43.375 241 12616.05 130.62 54585.18 88888.00 2015-08-29 14:08:43.500 241 12616.02 130.65 54585.18 88888.00 2015-08-29 14:08:43.625 241 12616.00 130.65 54585.18 88888.00 2015-08-29 14:08:43.750 241 12615.92 130.65 54585.20 88888.00 2015-08-29 14:08:43.875 241 12615.90 130.62 54585.20 88888.00 2015-08-29 14:08:44.000 241 12615.90 130.62 54585.18 88888.00 2015-08-29 14:08:44.125 241 12615.98 130.68 54585.18 88888.00 2015-08-29 14:08:44.250 241 12615.98 130.70 54585.20 88888.00 2015-08-29 14:08:44.375 241 12615.98 130.70 54585.20 88888.00 2015-08-29 14:08:44.500 241 12615.95 130.70 54585.20 88888.00 2015-08-29 14:08:44.625 241 12615.95 130.70 54585.20 88888.00 2015-08-29 14:08:44.750 241 12616.00 130.68 54585.18 88888.00 2015-08-29 14:08:44.875 241 12615.98 130.68 54585.15 88888.00 2015-08-29 14:08:45.000 241 12616.00 130.68 54585.15 88888.00 2015-08-29 14:08:45.125 241 12616.00 130.65 54585.15 88888.00 2015-08-29 14:08:45.250 241 12615.98 130.65 54585.18 88888.00 2015-08-29 14:08:45.375 241 12616.00 130.68 54585.15 88888.00 2015-08-29 14:08:45.500 241 12615.98 130.68 54585.15 88888.00 2015-08-29 14:08:45.625 241 12615.95 130.65 54585.18 88888.00 2015-08-29 14:08:45.750 241 12615.98 130.68 54585.20 88888.00 2015-08-29 14:08:45.875 241 12616.02 130.65 54585.18 88888.00 2015-08-29 14:08:46.000 241 12616.10 130.68 54585.12 88888.00 2015-08-29 14:08:46.125 241 12616.12 130.65 54585.15 88888.00 2015-08-29 14:08:46.250 241 12616.08 130.60 54585.15 88888.00 2015-08-29 14:08:46.375 241 12616.08 130.65 54585.18 88888.00 2015-08-29 14:08:46.500 241 12616.05 130.68 54585.18 88888.00 2015-08-29 14:08:46.625 241 12615.98 130.68 54585.18 88888.00 2015-08-29 14:08:46.750 241 12615.95 130.65 54585.18 88888.00 2015-08-29 14:08:46.875 241 12616.00 130.70 54585.18 88888.00 2015-08-29 14:08:47.000 241 12616.05 130.70 54585.15 88888.00 2015-08-29 14:08:47.125 241 12616.08 130.68 54585.18 88888.00 2015-08-29 14:08:47.250 241 12616.05 130.65 54585.15 88888.00 2015-08-29 14:08:47.375 241 12616.02 130.70 54585.15 88888.00 2015-08-29 14:08:47.500 241 12616.00 130.68 54585.15 88888.00 2015-08-29 14:08:47.625 241 12616.00 130.68 54585.15 88888.00 2015-08-29 14:08:47.750 241 12616.02 130.72 54585.15 88888.00 2015-08-29 14:08:47.875 241 12616.00 130.72 54585.15 88888.00 2015-08-29 14:08:48.000 241 12616.00 130.70 54585.15 88888.00 2015-08-29 14:08:48.125 241 12616.00 130.70 54585.18 88888.00 2015-08-29 14:08:48.250 241 12615.98 130.70 54585.18 88888.00 2015-08-29 14:08:48.375 241 12616.00 130.70 54585.18 88888.00 2015-08-29 14:08:48.500 241 12616.00 130.68 54585.15 88888.00 2015-08-29 14:08:48.625 241 12616.02 130.68 54585.12 88888.00 2015-08-29 14:08:48.750 241 12616.00 130.70 54585.12 88888.00 2015-08-29 14:08:48.875 241 12615.95 130.72 54585.15 88888.00 2015-08-29 14:08:49.000 241 12615.95 130.70 54585.15 88888.00 2015-08-29 14:08:49.125 241 12615.95 130.72 54585.18 88888.00 2015-08-29 14:08:49.250 241 12615.90 130.70 54585.15 88888.00 2015-08-29 14:08:49.375 241 12615.95 130.70 54585.18 88888.00 2015-08-29 14:08:49.500 241 12615.98 130.70 54585.15 88888.00 2015-08-29 14:08:49.625 241 12616.00 130.70 54585.18 88888.00 2015-08-29 14:08:49.750 241 12615.98 130.68 54585.18 88888.00 2015-08-29 14:08:49.875 241 12615.90 130.70 54585.18 88888.00 2015-08-29 14:08:50.000 241 12615.90 130.68 54585.18 88888.00 2015-08-29 14:08:50.125 241 12615.95 130.68 54585.18 88888.00 2015-08-29 14:08:50.250 241 12615.98 130.65 54585.18 88888.00 2015-08-29 14:08:50.375 241 12615.95 130.65 54585.15 88888.00 2015-08-29 14:08:50.500 241 12615.88 130.65 54585.15 88888.00 2015-08-29 14:08:50.625 241 12615.88 130.70 54585.15 88888.00 2015-08-29 14:08:50.750 241 12615.90 130.72 54585.20 88888.00 2015-08-29 14:08:50.875 241 12615.88 130.70 54585.18 88888.00 2015-08-29 14:08:51.000 241 12615.88 130.70 54585.12 88888.00 2015-08-29 14:08:51.125 241 12615.92 130.68 54585.12 88888.00 2015-08-29 14:08:51.250 241 12615.88 130.68 54585.12 88888.00 2015-08-29 14:08:51.375 241 12615.88 130.70 54585.12 88888.00 2015-08-29 14:08:51.500 241 12615.90 130.70 54585.12 88888.00 2015-08-29 14:08:51.625 241 12615.90 130.72 54585.10 88888.00 2015-08-29 14:08:51.750 241 12615.90 130.72 54585.12 88888.00 2015-08-29 14:08:51.875 241 12615.90 130.72 54585.12 88888.00 2015-08-29 14:08:52.000 241 12615.95 130.72 54585.15 88888.00 2015-08-29 14:08:52.125 241 12615.85 130.72 54585.15 88888.00 2015-08-29 14:08:52.250 241 12615.80 130.65 54585.12 88888.00 2015-08-29 14:08:52.375 241 12615.80 130.70 54585.12 88888.00 2015-08-29 14:08:52.500 241 12615.85 130.72 54585.12 88888.00 2015-08-29 14:08:52.625 241 12615.92 130.68 54585.10 88888.00 2015-08-29 14:08:52.750 241 12615.88 130.72 54585.10 88888.00 2015-08-29 14:08:52.875 241 12615.88 130.70 54585.12 88888.00 2015-08-29 14:08:53.000 241 12615.88 130.68 54585.10 88888.00 2015-08-29 14:08:53.125 241 12615.88 130.68 54585.12 88888.00 2015-08-29 14:08:53.250 241 12615.85 130.70 54585.15 88888.00 2015-08-29 14:08:53.375 241 12615.85 130.65 54585.12 88888.00 2015-08-29 14:08:53.500 241 12615.83 130.68 54585.10 88888.00 2015-08-29 14:08:53.625 241 12615.83 130.68 54585.15 88888.00 2015-08-29 14:08:53.750 241 12615.88 130.68 54585.15 88888.00 2015-08-29 14:08:53.875 241 12615.88 130.68 54585.12 88888.00 2015-08-29 14:08:54.000 241 12615.83 130.70 54585.10 88888.00 2015-08-29 14:08:54.125 241 12615.85 130.72 54585.10 88888.00 2015-08-29 14:08:54.250 241 12615.90 130.72 54585.10 88888.00 2015-08-29 14:08:54.375 241 12615.90 130.75 54585.12 88888.00 2015-08-29 14:08:54.500 241 12615.88 130.75 54585.12 88888.00 2015-08-29 14:08:54.625 241 12615.90 130.72 54585.12 88888.00 2015-08-29 14:08:54.750 241 12615.90 130.70 54585.12 88888.00 2015-08-29 14:08:54.875 241 12615.90 130.75 54585.10 88888.00 2015-08-29 14:08:55.000 241 12615.90 130.75 54585.10 88888.00 2015-08-29 14:08:55.125 241 12615.95 130.68 54585.10 88888.00 2015-08-29 14:08:55.250 241 12615.90 130.68 54585.10 88888.00 2015-08-29 14:08:55.375 241 12615.88 130.70 54585.07 88888.00 2015-08-29 14:08:55.500 241 12615.85 130.72 54585.07 88888.00 2015-08-29 14:08:55.625 241 12615.85 130.72 54585.05 88888.00 2015-08-29 14:08:55.750 241 12615.83 130.70 54585.03 88888.00 2015-08-29 14:08:55.875 241 12615.83 130.68 54585.03 88888.00 2015-08-29 14:08:56.000 241 12615.88 130.72 54585.05 88888.00 2015-08-29 14:08:56.125 241 12615.92 130.72 54585.10 88888.00 2015-08-29 14:08:56.250 241 12615.88 130.70 54585.07 88888.00 2015-08-29 14:08:56.375 241 12615.90 130.72 54585.07 88888.00 2015-08-29 14:08:56.500 241 12615.88 130.70 54585.05 88888.00 2015-08-29 14:08:56.625 241 12615.80 130.65 54585.03 88888.00 2015-08-29 14:08:56.750 241 12615.80 130.65 54585.03 88888.00 2015-08-29 14:08:56.875 241 12615.80 130.68 54585.03 88888.00 2015-08-29 14:08:57.000 241 12615.75 130.68 54585.03 88888.00 2015-08-29 14:08:57.125 241 12615.77 130.68 54585.05 88888.00 2015-08-29 14:08:57.250 241 12615.80 130.68 54585.07 88888.00 2015-08-29 14:08:57.375 241 12615.80 130.70 54585.05 88888.00 2015-08-29 14:08:57.500 241 12615.85 130.68 54585.05 88888.00 2015-08-29 14:08:57.625 241 12615.88 130.68 54585.05 88888.00 2015-08-29 14:08:57.750 241 12615.88 130.68 54585.03 88888.00 2015-08-29 14:08:57.875 241 12615.85 130.70 54585.05 88888.00 2015-08-29 14:08:58.000 241 12615.85 130.65 54585.05 88888.00 2015-08-29 14:08:58.125 241 12615.85 130.65 54585.12 88888.00 2015-08-29 14:08:58.250 241 12615.83 130.62 54585.15 88888.00 2015-08-29 14:08:58.375 241 12615.90 130.65 54585.15 88888.00 2015-08-29 14:08:58.500 241 12615.95 130.68 54585.12 88888.00 2015-08-29 14:08:58.625 241 12615.95 130.68 54585.15 88888.00 2015-08-29 14:08:58.750 241 12615.95 130.70 54585.12 88888.00 2015-08-29 14:08:58.875 241 12615.92 130.70 54585.12 88888.00 2015-08-29 14:08:59.000 241 12615.95 130.70 54585.12 88888.00 2015-08-29 14:08:59.125 241 12615.92 130.68 54585.12 88888.00 2015-08-29 14:08:59.250 241 12615.85 130.65 54585.10 88888.00 2015-08-29 14:08:59.375 241 12615.85 130.62 54585.10 88888.00 2015-08-29 14:08:59.500 241 12615.77 130.68 54585.07 88888.00 2015-08-29 14:08:59.625 241 12615.80 130.65 54585.07 88888.00 2015-08-29 14:08:59.750 241 12615.88 130.68 54585.07 88888.00 2015-08-29 14:08:59.875 241 12615.88 130.68 54585.10 88888.00 2015-08-29 14:09:00.000 241 12615.80 130.70 54585.12 88888.00 2015-08-29 14:09:00.125 241 12615.80 130.68 54585.12 88888.00 2015-08-29 14:09:00.250 241 12615.83 130.68 54585.10 88888.00 2015-08-29 14:09:00.375 241 12615.80 130.70 54585.07 88888.00 2015-08-29 14:09:00.500 241 12615.77 130.68 54585.07 88888.00 2015-08-29 14:09:00.625 241 12615.77 130.68 54585.05 88888.00 2015-08-29 14:09:00.750 241 12615.85 130.68 54585.07 88888.00 2015-08-29 14:09:00.875 241 12615.88 130.68 54585.10 88888.00 2015-08-29 14:09:01.000 241 12615.88 130.68 54585.07 88888.00 2015-08-29 14:09:01.125 241 12615.83 130.68 54585.07 88888.00 2015-08-29 14:09:01.250 241 12615.77 130.65 54585.12 88888.00 2015-08-29 14:09:01.375 241 12615.83 130.70 54585.12 88888.00 2015-08-29 14:09:01.500 241 12615.85 130.70 54585.10 88888.00 2015-08-29 14:09:01.625 241 12615.92 130.68 54585.10 88888.00 2015-08-29 14:09:01.750 241 12615.90 130.68 54585.10 88888.00 2015-08-29 14:09:01.875 241 12615.88 130.68 54585.10 88888.00 2015-08-29 14:09:02.000 241 12615.92 130.65 54585.10 88888.00 2015-08-29 14:09:02.125 241 12616.00 130.65 54585.10 88888.00 2015-08-29 14:09:02.250 241 12615.90 130.65 54585.10 88888.00 2015-08-29 14:09:02.375 241 12615.88 130.65 54585.07 88888.00 2015-08-29 14:09:02.500 241 12615.90 130.65 54585.07 88888.00 2015-08-29 14:09:02.625 241 12615.95 130.65 54585.07 88888.00 2015-08-29 14:09:02.750 241 12615.95 130.68 54585.07 88888.00 2015-08-29 14:09:02.875 241 12615.92 130.68 54585.07 88888.00 2015-08-29 14:09:03.000 241 12615.92 130.68 54585.07 88888.00 2015-08-29 14:09:03.125 241 12615.95 130.70 54585.07 88888.00 2015-08-29 14:09:03.250 241 12615.95 130.68 54585.05 88888.00 2015-08-29 14:09:03.375 241 12615.92 130.68 54585.03 88888.00 2015-08-29 14:09:03.500 241 12615.90 130.62 54585.03 88888.00 2015-08-29 14:09:03.625 241 12615.90 130.68 54585.05 88888.00 2015-08-29 14:09:03.750 241 12615.95 130.70 54585.07 88888.00 2015-08-29 14:09:03.875 241 12615.95 130.70 54585.07 88888.00 2015-08-29 14:09:04.000 241 12615.95 130.68 54585.07 88888.00 2015-08-29 14:09:04.125 241 12615.98 130.70 54585.10 88888.00 2015-08-29 14:09:04.250 241 12615.90 130.70 54585.10 88888.00 2015-08-29 14:09:04.375 241 12615.90 130.70 54585.07 88888.00 2015-08-29 14:09:04.500 241 12615.98 130.70 54585.07 88888.00 2015-08-29 14:09:04.625 241 12615.98 130.68 54585.05 88888.00 2015-08-29 14:09:04.750 241 12615.92 130.68 54585.10 88888.00 2015-08-29 14:09:04.875 241 12615.88 130.68 54585.10 88888.00 2015-08-29 14:09:05.000 241 12615.88 130.68 54585.07 88888.00 2015-08-29 14:09:05.125 241 12615.88 130.70 54585.07 88888.00 2015-08-29 14:09:05.250 241 12615.88 130.72 54585.07 88888.00 2015-08-29 14:09:05.375 241 12615.90 130.70 54585.10 88888.00 2015-08-29 14:09:05.500 241 12615.88 130.68 54585.07 88888.00 2015-08-29 14:09:05.625 241 12615.85 130.68 54585.05 88888.00 2015-08-29 14:09:05.750 241 12615.85 130.70 54585.05 88888.00 2015-08-29 14:09:05.875 241 12615.85 130.70 54585.07 88888.00 2015-08-29 14:09:06.000 241 12615.85 130.70 54585.07 88888.00 2015-08-29 14:09:06.125 241 12615.88 130.70 54585.07 88888.00 2015-08-29 14:09:06.250 241 12615.85 130.70 54585.05 88888.00 2015-08-29 14:09:06.375 241 12615.80 130.70 54585.07 88888.00 2015-08-29 14:09:06.500 241 12615.85 130.70 54585.07 88888.00 2015-08-29 14:09:06.625 241 12615.95 130.70 54585.07 88888.00 2015-08-29 14:09:06.750 241 12615.92 130.68 54585.07 88888.00 2015-08-29 14:09:06.875 241 12615.92 130.68 54585.07 88888.00 2015-08-29 14:09:07.000 241 12615.90 130.68 54585.05 88888.00 2015-08-29 14:09:07.125 241 12615.85 130.68 54585.05 88888.00 2015-08-29 14:09:07.250 241 12615.88 130.65 54585.07 88888.00 2015-08-29 14:09:07.375 241 12615.90 130.70 54585.05 88888.00 2015-08-29 14:09:07.500 241 12615.83 130.72 54585.07 88888.00 2015-08-29 14:09:07.625 241 12615.77 130.70 54585.05 88888.00 2015-08-29 14:09:07.750 241 12615.83 130.72 54585.05 88888.00 2015-08-29 14:09:07.875 241 12615.90 130.70 54585.05 88888.00 2015-08-29 14:09:08.000 241 12615.88 130.72 54585.03 88888.00 2015-08-29 14:09:08.125 241 12615.80 130.72 54585.05 88888.00 2015-08-29 14:09:08.250 241 12615.80 130.70 54585.07 88888.00 2015-08-29 14:09:08.375 241 12615.83 130.75 54585.07 88888.00 2015-08-29 14:09:08.500 241 12615.83 130.72 54585.05 88888.00 2015-08-29 14:09:08.625 241 12615.83 130.72 54585.05 88888.00 2015-08-29 14:09:08.750 241 12615.88 130.75 54585.05 88888.00 2015-08-29 14:09:08.875 241 12615.90 130.72 54585.05 88888.00 2015-08-29 14:09:09.000 241 12615.90 130.72 54585.05 88888.00 2015-08-29 14:09:09.125 241 12615.90 130.72 54585.05 88888.00 2015-08-29 14:09:09.250 241 12615.88 130.75 54585.07 88888.00 2015-08-29 14:09:09.375 241 12615.80 130.75 54585.05 88888.00 2015-08-29 14:09:09.500 241 12615.75 130.75 54585.05 88888.00 2015-08-29 14:09:09.625 241 12615.73 130.75 54585.05 88888.00 2015-08-29 14:09:09.750 241 12615.77 130.75 54585.05 88888.00 2015-08-29 14:09:09.875 241 12615.80 130.72 54585.03 88888.00 2015-08-29 14:09:10.000 241 12615.80 130.72 54585.03 88888.00 2015-08-29 14:09:10.125 241 12615.75 130.72 54585.03 88888.00 2015-08-29 14:09:10.250 241 12615.75 130.70 54585.03 88888.00 2015-08-29 14:09:10.375 241 12615.80 130.72 54585.00 88888.00 2015-08-29 14:09:10.500 241 12615.77 130.75 54585.03 88888.00 2015-08-29 14:09:10.625 241 12615.73 130.72 54585.03 88888.00 2015-08-29 14:09:10.750 241 12615.75 130.75 54585.03 88888.00 2015-08-29 14:09:10.875 241 12615.77 130.75 54585.03 88888.00 2015-08-29 14:09:11.000 241 12615.85 130.72 54585.00 88888.00 2015-08-29 14:09:11.125 241 12615.85 130.70 54585.03 88888.00 2015-08-29 14:09:11.250 241 12615.75 130.70 54585.00 88888.00 2015-08-29 14:09:11.375 241 12615.77 130.72 54585.03 88888.00 2015-08-29 14:09:11.500 241 12615.77 130.75 54585.05 88888.00 2015-08-29 14:09:11.625 241 12615.75 130.75 54585.05 88888.00 2015-08-29 14:09:11.750 241 12615.73 130.75 54585.00 88888.00 2015-08-29 14:09:11.875 241 12615.73 130.75 54585.00 88888.00 2015-08-29 14:09:12.000 241 12615.85 130.75 54585.00 88888.00 2015-08-29 14:09:12.125 241 12615.85 130.75 54585.03 88888.00 2015-08-29 14:09:12.250 241 12615.80 130.75 54585.07 88888.00 2015-08-29 14:09:12.375 241 12615.77 130.78 54585.05 88888.00 2015-08-29 14:09:12.500 241 12615.80 130.78 54585.05 88888.00 2015-08-29 14:09:12.625 241 12615.77 130.78 54585.05 88888.00 2015-08-29 14:09:12.750 241 12615.77 130.78 54585.05 88888.00 2015-08-29 14:09:12.875 241 12615.80 130.75 54585.00 88888.00 2015-08-29 14:09:13.000 241 12615.83 130.75 54585.03 88888.00 2015-08-29 14:09:13.125 241 12615.83 130.78 54585.03 88888.00 2015-08-29 14:09:13.250 241 12615.77 130.75 54585.03 88888.00 2015-08-29 14:09:13.375 241 12615.75 130.78 54585.03 88888.00 2015-08-29 14:09:13.500 241 12615.75 130.78 54585.05 88888.00 2015-08-29 14:09:13.625 241 12615.75 130.78 54585.03 88888.00 2015-08-29 14:09:13.750 241 12615.75 130.78 54585.03 88888.00 2015-08-29 14:09:13.875 241 12615.80 130.78 54585.00 88888.00 2015-08-29 14:09:14.000 241 12615.83 130.80 54585.00 88888.00 2015-08-29 14:09:14.125 241 12615.83 130.80 54585.03 88888.00 2015-08-29 14:09:14.250 241 12615.77 130.78 54585.05 88888.00 2015-08-29 14:09:14.375 241 12615.75 130.78 54585.03 88888.00 2015-08-29 14:09:14.500 241 12615.77 130.80 54585.03 88888.00 2015-08-29 14:09:14.625 241 12615.73 130.78 54585.03 88888.00 2015-08-29 14:09:14.750 241 12615.75 130.78 54585.00 88888.00 2015-08-29 14:09:14.875 241 12615.80 130.78 54585.03 88888.00 2015-08-29 14:09:15.000 241 12615.77 130.75 54585.00 88888.00 2015-08-29 14:09:15.125 241 12615.77 130.75 54585.00 88888.00 2015-08-29 14:09:15.250 241 12615.77 130.78 54584.97 88888.00 2015-08-29 14:09:15.375 241 12615.80 130.78 54585.00 88888.00 2015-08-29 14:09:15.500 241 12615.77 130.78 54585.00 88888.00 2015-08-29 14:09:15.625 241 12615.77 130.75 54584.97 88888.00 2015-08-29 14:09:15.750 241 12615.80 130.78 54584.97 88888.00 2015-08-29 14:09:15.875 241 12615.77 130.78 54584.97 88888.00 2015-08-29 14:09:16.000 241 12615.80 130.78 54584.95 88888.00 2015-08-29 14:09:16.125 241 12615.80 130.75 54584.95 88888.00 2015-08-29 14:09:16.250 241 12615.83 130.75 54584.97 88888.00 2015-08-29 14:09:16.375 241 12615.88 130.78 54584.97 88888.00 2015-08-29 14:09:16.500 241 12615.90 130.75 54584.97 88888.00 2015-08-29 14:09:16.625 241 12615.83 130.78 54584.97 88888.00 2015-08-29 14:09:16.750 241 12615.83 130.78 54585.00 88888.00 2015-08-29 14:09:16.875 241 12615.85 130.78 54585.00 88888.00 2015-08-29 14:09:17.000 241 12615.85 130.80 54585.00 88888.00 2015-08-29 14:09:17.125 241 12615.75 130.75 54585.00 88888.00 2015-08-29 14:09:17.250 241 12615.73 130.72 54585.00 88888.00 2015-08-29 14:09:17.375 241 12615.83 130.80 54585.03 88888.00 2015-08-29 14:09:17.500 241 12615.85 130.80 54585.00 88888.00 2015-08-29 14:09:17.625 241 12615.80 130.80 54585.03 88888.00 2015-08-29 14:09:17.750 241 12615.83 130.78 54585.03 88888.00 2015-08-29 14:09:17.875 241 12615.85 130.78 54585.03 88888.00 2015-08-29 14:09:18.000 241 12615.88 130.78 54585.00 88888.00 2015-08-29 14:09:18.125 241 12615.88 130.80 54585.00 88888.00 2015-08-29 14:09:18.250 241 12615.85 130.75 54585.00 88888.00 2015-08-29 14:09:18.375 241 12615.80 130.78 54585.03 88888.00 2015-08-29 14:09:18.500 241 12615.83 130.80 54585.03 88888.00 2015-08-29 14:09:18.625 241 12615.83 130.78 54585.00 88888.00 2015-08-29 14:09:18.750 241 12615.85 130.75 54585.00 88888.00 2015-08-29 14:09:18.875 241 12615.88 130.75 54585.00 88888.00 2015-08-29 14:09:19.000 241 12615.85 130.75 54585.00 88888.00 2015-08-29 14:09:19.125 241 12615.83 130.78 54585.00 88888.00 2015-08-29 14:09:19.250 241 12615.77 130.78 54585.00 88888.00 2015-08-29 14:09:19.375 241 12615.77 130.78 54584.97 88888.00 2015-08-29 14:09:19.500 241 12615.75 130.78 54585.00 88888.00 2015-08-29 14:09:19.625 241 12615.77 130.78 54585.00 88888.00 2015-08-29 14:09:19.750 241 12615.75 130.78 54584.97 88888.00 2015-08-29 14:09:19.875 241 12615.80 130.78 54584.97 88888.00 2015-08-29 14:09:20.000 241 12615.85 130.80 54584.97 88888.00 2015-08-29 14:09:20.125 241 12615.88 130.80 54585.00 88888.00 2015-08-29 14:09:20.250 241 12615.85 130.78 54585.00 88888.00 2015-08-29 14:09:20.375 241 12615.85 130.78 54584.97 88888.00 2015-08-29 14:09:20.500 241 12615.88 130.75 54584.97 88888.00 2015-08-29 14:09:20.625 241 12615.85 130.78 54585.00 88888.00 2015-08-29 14:09:20.750 241 12615.85 130.78 54585.00 88888.00 2015-08-29 14:09:20.875 241 12615.80 130.78 54584.97 88888.00 2015-08-29 14:09:21.000 241 12615.77 130.78 54584.95 88888.00 2015-08-29 14:09:21.125 241 12615.80 130.75 54584.97 88888.00 2015-08-29 14:09:21.250 241 12615.77 130.75 54584.97 88888.00 2015-08-29 14:09:21.375 241 12615.80 130.75 54584.97 88888.00 2015-08-29 14:09:21.500 241 12615.85 130.75 54585.03 88888.00 2015-08-29 14:09:21.625 241 12615.85 130.78 54585.00 88888.00 2015-08-29 14:09:21.750 241 12615.80 130.78 54585.00 88888.00 2015-08-29 14:09:21.875 241 12615.80 130.75 54585.00 88888.00 2015-08-29 14:09:22.000 241 12615.80 130.75 54584.97 88888.00 2015-08-29 14:09:22.125 241 12615.77 130.75 54584.97 88888.00 2015-08-29 14:09:22.250 241 12615.80 130.75 54584.97 88888.00 2015-08-29 14:09:22.375 241 12615.85 130.75 54584.97 88888.00 2015-08-29 14:09:22.500 241 12615.85 130.78 54584.97 88888.00 2015-08-29 14:09:22.625 241 12615.85 130.75 54584.97 88888.00 2015-08-29 14:09:22.750 241 12615.83 130.75 54585.00 88888.00 2015-08-29 14:09:22.875 241 12615.77 130.72 54584.97 88888.00 2015-08-29 14:09:23.000 241 12615.80 130.72 54584.95 88888.00 2015-08-29 14:09:23.125 241 12615.85 130.72 54584.95 88888.00 2015-08-29 14:09:23.250 241 12615.85 130.70 54584.97 88888.00 2015-08-29 14:09:23.375 241 12615.80 130.68 54584.97 88888.00 2015-08-29 14:09:23.500 241 12615.83 130.70 54584.95 88888.00 2015-08-29 14:09:23.625 241 12615.88 130.70 54584.93 88888.00 2015-08-29 14:09:23.750 241 12615.85 130.70 54584.93 88888.00 2015-08-29 14:09:23.875 241 12615.88 130.70 54584.95 88888.00 2015-08-29 14:09:24.000 241 12615.90 130.70 54584.95 88888.00 2015-08-29 14:09:24.125 241 12615.88 130.68 54584.95 88888.00 2015-08-29 14:09:24.250 241 12615.77 130.68 54584.97 88888.00 2015-08-29 14:09:24.375 241 12615.77 130.70 54584.95 88888.00 2015-08-29 14:09:24.500 241 12615.75 130.70 54584.95 88888.00 2015-08-29 14:09:24.625 241 12615.77 130.72 54584.93 88888.00 2015-08-29 14:09:24.750 241 12615.80 130.72 54584.93 88888.00 2015-08-29 14:09:24.875 241 12615.80 130.72 54584.95 88888.00 2015-08-29 14:09:25.000 241 12615.83 130.68 54584.93 88888.00 2015-08-29 14:09:25.125 241 12615.88 130.65 54584.93 88888.00 2015-08-29 14:09:25.250 241 12615.83 130.62 54584.93 88888.00 2015-08-29 14:09:25.375 241 12615.80 130.68 54584.90 88888.00 2015-08-29 14:09:25.500 241 12615.77 130.70 54584.93 88888.00 2015-08-29 14:09:25.625 241 12615.80 130.65 54584.95 88888.00 2015-08-29 14:09:25.750 241 12615.80 130.65 54584.95 88888.00 2015-08-29 14:09:25.875 241 12615.80 130.65 54584.95 88888.00 2015-08-29 14:09:26.000 241 12615.80 130.62 54584.93 88888.00 2015-08-29 14:09:26.125 241 12615.80 130.65 54584.93 88888.00 2015-08-29 14:09:26.250 241 12615.77 130.62 54584.93 88888.00 2015-08-29 14:09:26.375 241 12615.80 130.65 54584.90 88888.00 2015-08-29 14:09:26.500 241 12615.75 130.65 54584.90 88888.00 2015-08-29 14:09:26.625 241 12615.77 130.65 54584.93 88888.00 2015-08-29 14:09:26.750 241 12615.75 130.62 54584.93 88888.00 2015-08-29 14:09:26.875 241 12615.70 130.60 54584.93 88888.00 2015-08-29 14:09:27.000 241 12615.70 130.57 54584.90 88888.00 2015-08-29 14:09:27.125 241 12615.77 130.60 54584.90 88888.00 2015-08-29 14:09:27.250 241 12615.77 130.57 54584.90 88888.00 2015-08-29 14:09:27.375 241 12615.77 130.55 54584.90 88888.00 2015-08-29 14:09:27.500 241 12615.83 130.55 54584.90 88888.00 2015-08-29 14:09:27.625 241 12615.77 130.60 54584.93 88888.00 2015-08-29 14:09:27.750 241 12615.85 130.60 54584.95 88888.00 2015-08-29 14:09:27.875 241 12615.90 130.55 54584.93 88888.00 2015-08-29 14:09:28.000 241 12615.92 130.55 54584.90 88888.00 2015-08-29 14:09:28.125 241 12615.85 130.60 54584.90 88888.00 2015-08-29 14:09:28.250 241 12615.80 130.55 54584.93 88888.00 2015-08-29 14:09:28.375 241 12615.85 130.53 54584.90 88888.00 2015-08-29 14:09:28.500 241 12615.88 130.57 54584.90 88888.00 2015-08-29 14:09:28.625 241 12615.85 130.57 54584.90 88888.00 2015-08-29 14:09:28.750 241 12615.90 130.60 54584.90 88888.00 2015-08-29 14:09:28.875 241 12615.92 130.60 54584.93 88888.00 2015-08-29 14:09:29.000 241 12615.85 130.60 54584.93 88888.00 2015-08-29 14:09:29.125 241 12615.88 130.57 54584.95 88888.00 2015-08-29 14:09:29.250 241 12615.85 130.55 54584.93 88888.00 2015-08-29 14:09:29.375 241 12615.85 130.55 54584.90 88888.00 2015-08-29 14:09:29.500 241 12615.83 130.55 54584.90 88888.00 2015-08-29 14:09:29.625 241 12615.85 130.55 54584.93 88888.00 2015-08-29 14:09:29.750 241 12615.83 130.57 54584.93 88888.00 2015-08-29 14:09:29.875 241 12615.83 130.57 54584.95 88888.00 2015-08-29 14:09:30.000 241 12615.85 130.55 54584.93 88888.00 2015-08-29 14:09:30.125 241 12615.88 130.55 54584.93 88888.00 2015-08-29 14:09:30.250 241 12615.85 130.53 54584.95 88888.00 2015-08-29 14:09:30.375 241 12615.88 130.55 54584.95 88888.00 2015-08-29 14:09:30.500 241 12615.80 130.53 54584.93 88888.00 2015-08-29 14:09:30.625 241 12615.80 130.50 54584.93 88888.00 2015-08-29 14:09:30.750 241 12615.85 130.47 54584.93 88888.00 2015-08-29 14:09:30.875 241 12615.90 130.53 54584.88 88888.00 2015-08-29 14:09:31.000 241 12615.85 130.50 54584.90 88888.00 2015-08-29 14:09:31.125 241 12615.83 130.50 54584.93 88888.00 2015-08-29 14:09:31.250 241 12615.85 130.50 54584.90 88888.00 2015-08-29 14:09:31.375 241 12615.85 130.50 54584.90 88888.00 2015-08-29 14:09:31.500 241 12615.83 130.47 54584.90 88888.00 2015-08-29 14:09:31.625 241 12615.83 130.50 54584.90 88888.00 2015-08-29 14:09:31.750 241 12615.85 130.50 54584.90 88888.00 2015-08-29 14:09:31.875 241 12615.85 130.47 54584.90 88888.00 2015-08-29 14:09:32.000 241 12615.83 130.43 54584.88 88888.00 2015-08-29 14:09:32.125 241 12615.80 130.43 54584.88 88888.00 2015-08-29 14:09:32.250 241 12615.83 130.40 54584.88 88888.00 2015-08-29 14:09:32.375 241 12615.88 130.40 54584.88 88888.00 2015-08-29 14:09:32.500 241 12615.83 130.43 54584.90 88888.00 2015-08-29 14:09:32.625 241 12615.80 130.43 54584.90 88888.00 2015-08-29 14:09:32.750 241 12615.83 130.43 54584.90 88888.00 2015-08-29 14:09:32.875 241 12615.88 130.43 54584.88 88888.00 2015-08-29 14:09:33.000 241 12615.88 130.43 54584.90 88888.00 2015-08-29 14:09:33.125 241 12615.88 130.43 54584.93 88888.00 2015-08-29 14:09:33.250 241 12615.85 130.40 54584.93 88888.00 2015-08-29 14:09:33.375 241 12615.85 130.43 54584.93 88888.00 2015-08-29 14:09:33.500 241 12615.85 130.43 54584.93 88888.00 2015-08-29 14:09:33.625 241 12615.80 130.38 54584.90 88888.00 2015-08-29 14:09:33.750 241 12615.77 130.38 54584.90 88888.00 2015-08-29 14:09:33.875 241 12615.75 130.40 54584.88 88888.00 2015-08-29 14:09:34.000 241 12615.73 130.40 54584.88 88888.00 2015-08-29 14:09:34.125 241 12615.80 130.40 54584.88 88888.00 2015-08-29 14:09:34.250 241 12615.80 130.38 54584.90 88888.00 2015-08-29 14:09:34.375 241 12615.83 130.40 54584.90 88888.00 2015-08-29 14:09:34.500 241 12615.85 130.40 54584.90 88888.00 2015-08-29 14:09:34.625 241 12615.83 130.43 54584.93 88888.00 2015-08-29 14:09:34.750 241 12615.80 130.38 54584.90 88888.00 2015-08-29 14:09:34.875 241 12615.75 130.38 54584.90 88888.00 2015-08-29 14:09:35.000 241 12615.80 130.40 54584.88 88888.00 2015-08-29 14:09:35.125 241 12615.90 130.38 54584.88 88888.00 2015-08-29 14:09:35.250 241 12615.90 130.32 54584.90 88888.00 2015-08-29 14:09:35.375 241 12615.90 130.35 54584.90 88888.00 2015-08-29 14:09:35.500 241 12615.83 130.35 54584.90 88888.00 2015-08-29 14:09:35.625 241 12615.83 130.35 54584.90 88888.00 2015-08-29 14:09:35.750 241 12615.88 130.32 54584.90 88888.00 2015-08-29 14:09:35.875 241 12615.85 130.32 54584.90 88888.00 2015-08-29 14:09:36.000 241 12615.80 130.32 54584.90 88888.00 2015-08-29 14:09:36.125 241 12615.77 130.32 54584.93 88888.00 2015-08-29 14:09:36.250 241 12615.83 130.32 54584.93 88888.00 2015-08-29 14:09:36.375 241 12615.88 130.35 54584.88 88888.00 2015-08-29 14:09:36.500 241 12615.85 130.35 54584.93 88888.00 2015-08-29 14:09:36.625 241 12615.88 130.38 54584.93 88888.00 2015-08-29 14:09:36.750 241 12615.88 130.38 54584.90 88888.00 2015-08-29 14:09:36.875 241 12615.75 130.35 54584.88 88888.00 2015-08-29 14:09:37.000 241 12615.73 130.32 54584.85 88888.00 2015-08-29 14:09:37.125 241 12615.77 130.30 54584.88 88888.00 2015-08-29 14:09:37.250 241 12615.80 130.28 54584.90 88888.00 2015-08-29 14:09:37.375 241 12615.83 130.28 54584.90 88888.00 2015-08-29 14:09:37.500 241 12615.80 130.30 54584.90 88888.00 2015-08-29 14:09:37.625 241 12615.80 130.30 54584.88 88888.00 2015-08-29 14:09:37.750 241 12615.80 130.28 54584.88 88888.00 2015-08-29 14:09:37.875 241 12615.80 130.25 54584.90 88888.00 2015-08-29 14:09:38.000 241 12615.77 130.22 54584.88 88888.00 2015-08-29 14:09:38.125 241 12615.73 130.25 54584.90 88888.00 2015-08-29 14:09:38.250 241 12615.73 130.22 54584.90 88888.00 2015-08-29 14:09:38.375 241 12615.73 130.25 54584.88 88888.00 2015-08-29 14:09:38.500 241 12615.75 130.28 54584.90 88888.00 2015-08-29 14:09:38.625 241 12615.77 130.25 54584.93 88888.00 2015-08-29 14:09:38.750 241 12615.77 130.25 54584.90 88888.00 2015-08-29 14:09:38.875 241 12615.73 130.22 54584.93 88888.00 2015-08-29 14:09:39.000 241 12615.70 130.25 54584.93 88888.00 2015-08-29 14:09:39.125 241 12615.73 130.25 54584.93 88888.00 2015-08-29 14:09:39.250 241 12615.73 130.20 54584.93 88888.00 2015-08-29 14:09:39.375 241 12615.75 130.18 54584.88 88888.00 2015-08-29 14:09:39.500 241 12615.73 130.20 54584.85 88888.00 2015-08-29 14:09:39.625 241 12615.73 130.22 54584.93 88888.00 2015-08-29 14:09:39.750 241 12615.73 130.22 54584.93 88888.00 2015-08-29 14:09:39.875 241 12615.70 130.20 54584.93 88888.00 2015-08-29 14:09:40.000 241 12615.70 130.18 54584.90 88888.00 2015-08-29 14:09:40.125 241 12615.70 130.15 54584.93 88888.00 2015-08-29 14:09:40.250 241 12615.73 130.18 54584.93 88888.00 2015-08-29 14:09:40.375 241 12615.73 130.18 54584.90 88888.00 2015-08-29 14:09:40.500 241 12615.73 130.18 54584.90 88888.00 2015-08-29 14:09:40.625 241 12615.77 130.12 54584.90 88888.00 2015-08-29 14:09:40.750 241 12615.75 130.15 54584.93 88888.00 2015-08-29 14:09:40.875 241 12615.75 130.15 54584.88 88888.00 2015-08-29 14:09:41.000 241 12615.77 130.18 54584.88 88888.00 2015-08-29 14:09:41.125 241 12615.77 130.18 54584.93 88888.00 2015-08-29 14:09:41.250 241 12615.75 130.15 54584.90 88888.00 2015-08-29 14:09:41.375 241 12615.75 130.18 54584.90 88888.00 2015-08-29 14:09:41.500 241 12615.70 130.20 54584.93 88888.00 2015-08-29 14:09:41.625 241 12615.70 130.18 54584.93 88888.00 2015-08-29 14:09:41.750 241 12615.77 130.18 54584.93 88888.00 2015-08-29 14:09:41.875 241 12615.80 130.12 54584.90 88888.00 2015-08-29 14:09:42.000 241 12615.80 130.12 54584.90 88888.00 2015-08-29 14:09:42.125 241 12615.75 130.15 54584.90 88888.00 2015-08-29 14:09:42.250 241 12615.73 130.10 54584.90 88888.00 2015-08-29 14:09:42.375 241 12615.77 130.10 54584.90 88888.00 2015-08-29 14:09:42.500 241 12615.75 130.10 54584.90 88888.00 2015-08-29 14:09:42.625 241 12615.73 130.10 54584.93 88888.00 2015-08-29 14:09:42.750 241 12615.73 130.12 54584.93 88888.00 2015-08-29 14:09:42.875 241 12615.77 130.10 54584.93 88888.00 2015-08-29 14:09:43.000 241 12615.77 130.12 54584.90 88888.00 2015-08-29 14:09:43.125 241 12615.70 130.07 54584.93 88888.00 2015-08-29 14:09:43.250 241 12615.65 130.07 54584.90 88888.00 2015-08-29 14:09:43.375 241 12615.67 130.07 54584.90 88888.00 2015-08-29 14:09:43.500 241 12615.67 130.10 54584.90 88888.00 2015-08-29 14:09:43.625 241 12615.60 130.07 54584.90 88888.00 2015-08-29 14:09:43.750 241 12615.58 130.07 54584.90 88888.00 2015-08-29 14:09:43.875 241 12615.52 130.10 54584.88 88888.00 2015-08-29 14:09:44.000 241 12615.55 130.07 54584.90 88888.00 2015-08-29 14:09:44.125 241 12615.50 130.07 54584.90 88888.00 2015-08-29 14:09:44.250 241 12615.58 130.07 54584.93 88888.00 2015-08-29 14:09:44.375 241 12615.65 130.07 54584.93 88888.00 2015-08-29 14:09:44.500 241 12615.65 130.05 54584.88 88888.00 2015-08-29 14:09:44.625 241 12615.62 130.05 54584.90 88888.00 2015-08-29 14:09:44.750 241 12615.70 130.03 54584.90 88888.00 2015-08-29 14:09:44.875 241 12615.73 130.03 54584.88 88888.00 2015-08-29 14:09:45.000 241 12615.62 130.03 54584.88 88888.00 2015-08-29 14:09:45.125 241 12615.60 130.00 54584.90 88888.00 2015-08-29 14:09:45.250 241 12615.58 130.00 54584.85 88888.00 2015-08-29 14:09:45.375 241 12615.58 130.00 54584.88 88888.00 2015-08-29 14:09:45.500 241 12615.55 130.03 54584.90 88888.00 2015-08-29 14:09:45.625 241 12615.52 130.05 54584.90 88888.00 2015-08-29 14:09:45.750 241 12615.55 130.03 54584.93 88888.00 2015-08-29 14:09:45.875 241 12615.60 130.03 54584.90 88888.00 2015-08-29 14:09:46.000 241 12615.62 129.97 54584.90 88888.00 2015-08-29 14:09:46.125 241 12615.60 129.97 54584.90 88888.00 2015-08-29 14:09:46.250 241 12615.62 129.97 54584.90 88888.00 2015-08-29 14:09:46.375 241 12615.58 129.97 54584.90 88888.00 2015-08-29 14:09:46.500 241 12615.52 129.95 54584.93 88888.00 2015-08-29 14:09:46.625 241 12615.52 129.95 54584.93 88888.00 2015-08-29 14:09:46.750 241 12615.55 129.95 54584.93 88888.00 2015-08-29 14:09:46.875 241 12615.50 129.95 54584.93 88888.00 2015-08-29 14:09:47.000 241 12615.48 129.95 54584.90 88888.00 2015-08-29 14:09:47.125 241 12615.52 129.97 54584.90 88888.00 2015-08-29 14:09:47.250 241 12615.55 129.97 54584.90 88888.00 2015-08-29 14:09:47.375 241 12615.50 129.97 54584.90 88888.00 2015-08-29 14:09:47.500 241 12615.50 129.95 54584.90 88888.00 2015-08-29 14:09:47.625 241 12615.48 129.97 54584.90 88888.00 2015-08-29 14:09:47.750 241 12615.48 129.97 54584.90 88888.00 2015-08-29 14:09:47.875 241 12615.48 129.95 54584.88 88888.00 2015-08-29 14:09:48.000 241 12615.48 129.90 54584.90 88888.00 2015-08-29 14:09:48.125 241 12615.50 129.90 54584.93 88888.00 2015-08-29 14:09:48.250 241 12615.50 129.90 54584.93 88888.00 2015-08-29 14:09:48.375 241 12615.48 129.90 54584.93 88888.00 2015-08-29 14:09:48.500 241 12615.48 129.88 54584.90 88888.00 2015-08-29 14:09:48.625 241 12615.45 129.90 54584.90 88888.00 2015-08-29 14:09:48.750 241 12615.45 129.88 54584.85 88888.00 2015-08-29 14:09:48.875 241 12615.52 129.88 54584.88 88888.00 2015-08-29 14:09:49.000 241 12615.48 129.88 54584.85 88888.00 2015-08-29 14:09:49.125 241 12615.48 129.88 54584.88 88888.00 2015-08-29 14:09:49.250 241 12615.48 129.82 54584.88 88888.00 2015-08-29 14:09:49.375 241 12615.48 129.88 54584.93 88888.00 2015-08-29 14:09:49.500 241 12615.42 129.88 54584.90 88888.00 2015-08-29 14:09:49.625 241 12615.35 129.88 54584.90 88888.00 2015-08-29 14:09:49.750 241 12615.40 129.88 54584.90 88888.00 2015-08-29 14:09:49.875 241 12615.42 129.85 54584.90 88888.00 2015-08-29 14:09:50.000 241 12615.48 129.85 54584.93 88888.00 2015-08-29 14:09:50.125 241 12615.50 129.88 54584.95 88888.00 2015-08-29 14:09:50.250 241 12615.50 129.88 54584.95 88888.00 2015-08-29 14:09:50.375 241 12615.50 129.88 54584.93 88888.00 2015-08-29 14:09:50.500 241 12615.45 129.88 54584.93 88888.00 2015-08-29 14:09:50.625 241 12615.42 129.88 54584.93 88888.00 2015-08-29 14:09:50.750 241 12615.45 129.82 54584.93 88888.00 2015-08-29 14:09:50.875 241 12615.45 129.80 54584.93 88888.00 2015-08-29 14:09:51.000 241 12615.48 129.82 54584.90 88888.00 2015-08-29 14:09:51.125 241 12615.50 129.82 54584.93 88888.00 2015-08-29 14:09:51.250 241 12615.45 129.82 54584.93 88888.00 2015-08-29 14:09:51.375 241 12615.45 129.82 54584.93 88888.00 2015-08-29 14:09:51.500 241 12615.45 129.85 54584.93 88888.00 2015-08-29 14:09:51.625 241 12615.40 129.88 54584.93 88888.00 2015-08-29 14:09:51.750 241 12615.35 129.85 54584.93 88888.00 2015-08-29 14:09:51.875 241 12615.40 129.88 54584.93 88888.00 2015-08-29 14:09:52.000 241 12615.38 129.85 54584.90 88888.00 2015-08-29 14:09:52.125 241 12615.40 129.85 54584.90 88888.00 2015-08-29 14:09:52.250 241 12615.35 129.82 54584.93 88888.00 2015-08-29 14:09:52.375 241 12615.40 129.82 54584.90 88888.00 2015-08-29 14:09:52.500 241 12615.38 129.82 54584.93 88888.00 2015-08-29 14:09:52.625 241 12615.40 129.82 54584.90 88888.00 2015-08-29 14:09:52.750 241 12615.40 129.80 54584.90 88888.00 2015-08-29 14:09:52.875 241 12615.42 129.80 54584.90 88888.00 2015-08-29 14:09:53.000 241 12615.38 129.82 54584.93 88888.00 2015-08-29 14:09:53.125 241 12615.30 129.85 54584.95 88888.00 2015-08-29 14:09:53.250 241 12615.33 129.80 54584.90 88888.00 2015-08-29 14:09:53.375 241 12615.35 129.80 54584.88 88888.00 2015-08-29 14:09:53.500 241 12615.38 129.78 54584.90 88888.00 2015-08-29 14:09:53.625 241 12615.35 129.80 54584.93 88888.00 2015-08-29 14:09:53.750 241 12615.30 129.80 54584.93 88888.00 2015-08-29 14:09:53.875 241 12615.30 129.80 54584.90 88888.00 2015-08-29 14:09:54.000 241 12615.33 129.80 54584.88 88888.00 2015-08-29 14:09:54.125 241 12615.33 129.78 54584.88 88888.00 2015-08-29 14:09:54.250 241 12615.27 129.78 54584.90 88888.00 2015-08-29 14:09:54.375 241 12615.33 129.80 54584.90 88888.00 2015-08-29 14:09:54.500 241 12615.35 129.80 54584.88 88888.00 2015-08-29 14:09:54.625 241 12615.30 129.75 54584.88 88888.00 2015-08-29 14:09:54.750 241 12615.27 129.78 54584.90 88888.00 2015-08-29 14:09:54.875 241 12615.33 129.75 54584.90 88888.00 2015-08-29 14:09:55.000 241 12615.38 129.72 54584.88 88888.00 2015-08-29 14:09:55.125 241 12615.38 129.72 54584.90 88888.00 2015-08-29 14:09:55.250 241 12615.40 129.75 54584.90 88888.00 2015-08-29 14:09:55.375 241 12615.38 129.78 54584.90 88888.00 2015-08-29 14:09:55.500 241 12615.35 129.75 54584.88 88888.00 2015-08-29 14:09:55.625 241 12615.30 129.75 54584.90 88888.00 2015-08-29 14:09:55.750 241 12615.27 129.75 54584.90 88888.00 2015-08-29 14:09:55.875 241 12615.27 129.75 54584.90 88888.00 2015-08-29 14:09:56.000 241 12615.30 129.75 54584.90 88888.00 2015-08-29 14:09:56.125 241 12615.33 129.72 54584.93 88888.00 2015-08-29 14:09:56.250 241 12615.33 129.70 54584.90 88888.00 2015-08-29 14:09:56.375 241 12615.30 129.75 54584.90 88888.00 2015-08-29 14:09:56.500 241 12615.27 129.75 54584.93 88888.00 2015-08-29 14:09:56.625 241 12615.23 129.75 54584.93 88888.00 2015-08-29 14:09:56.750 241 12615.23 129.75 54584.90 88888.00 2015-08-29 14:09:56.875 241 12615.20 129.75 54584.88 88888.00 2015-08-29 14:09:57.000 241 12615.27 129.72 54584.88 88888.00 2015-08-29 14:09:57.125 241 12615.25 129.70 54584.90 88888.00 2015-08-29 14:09:57.250 241 12615.30 129.68 54584.90 88888.00 2015-08-29 14:09:57.375 241 12615.30 129.70 54584.90 88888.00 2015-08-29 14:09:57.500 241 12615.25 129.70 54584.93 88888.00 2015-08-29 14:09:57.625 241 12615.23 129.70 54584.90 88888.00 2015-08-29 14:09:57.750 241 12615.27 129.68 54584.93 88888.00 2015-08-29 14:09:57.875 241 12615.27 129.68 54584.90 88888.00 2015-08-29 14:09:58.000 241 12615.23 129.68 54584.88 88888.00 2015-08-29 14:09:58.125 241 12615.20 129.68 54584.90 88888.00 2015-08-29 14:09:58.250 241 12615.15 129.65 54584.90 88888.00 2015-08-29 14:09:58.375 241 12615.12 129.62 54584.90 88888.00 2015-08-29 14:09:58.500 241 12615.10 129.50 54584.90 88888.00 2015-08-29 14:09:58.625 241 12615.12 129.43 54584.90 88888.00 2015-08-29 14:09:58.750 241 12615.10 129.45 54584.90 88888.00 2015-08-29 14:09:58.875 241 12615.12 129.50 54584.93 88888.00 2015-08-29 14:09:59.000 241 12615.12 129.53 54584.90 88888.00 2015-08-29 14:09:59.125 241 12615.12 129.55 54584.90 88888.00 2015-08-29 14:09:59.250 241 12615.10 129.55 54584.93 88888.00 2015-08-29 14:09:59.375 241 12615.05 129.55 54584.93 88888.00 2015-08-29 14:09:59.500 241 12615.05 129.60 54584.93 88888.00 2015-08-29 14:09:59.625 241 12615.10 129.60 54584.90 88888.00 2015-08-29 14:09:59.750 241 12615.10 129.62 54584.90 88888.00 2015-08-29 14:09:59.875 241 12615.10 129.60 54584.90 88888.00 2015-08-29 14:10:00.000 241 12615.12 129.60 54584.90 88888.00 2015-08-29 14:10:00.125 241 12615.08 129.62 54584.90 88888.00 2015-08-29 14:10:00.250 241 12615.05 129.60 54584.90 88888.00 2015-08-29 14:10:00.375 241 12615.10 129.62 54584.90 88888.00 2015-08-29 14:10:00.500 241 12615.12 129.62 54584.90 88888.00 2015-08-29 14:10:00.625 241 12615.10 129.62 54584.90 88888.00 2015-08-29 14:10:00.750 241 12615.10 129.62 54584.90 88888.00 2015-08-29 14:10:00.875 241 12615.12 129.62 54584.90 88888.00 2015-08-29 14:10:01.000 241 12615.12 129.62 54584.90 88888.00 2015-08-29 14:10:01.125 241 12615.10 129.60 54584.90 88888.00 2015-08-29 14:10:01.250 241 12615.10 129.60 54584.90 88888.00 2015-08-29 14:10:01.375 241 12615.10 129.60 54584.90 88888.00 2015-08-29 14:10:01.500 241 12615.10 129.57 54584.90 88888.00 2015-08-29 14:10:01.625 241 12615.05 129.57 54584.93 88888.00 2015-08-29 14:10:01.750 241 12614.98 129.60 54584.93 88888.00 2015-08-29 14:10:01.875 241 12615.00 129.60 54584.90 88888.00 2015-08-29 14:10:02.000 241 12615.05 129.60 54584.90 88888.00 2015-08-29 14:10:02.125 241 12615.08 129.57 54584.90 88888.00 2015-08-29 14:10:02.250 241 12615.05 129.57 54584.90 88888.00 2015-08-29 14:10:02.375 241 12615.10 129.60 54584.88 88888.00 2015-08-29 14:10:02.500 241 12615.05 129.60 54584.88 88888.00 2015-08-29 14:10:02.625 241 12615.05 129.60 54584.90 88888.00 2015-08-29 14:10:02.750 241 12615.02 129.60 54584.90 88888.00 2015-08-29 14:10:02.875 241 12615.00 129.60 54584.90 88888.00 2015-08-29 14:10:03.000 241 12615.02 129.57 54584.88 88888.00 2015-08-29 14:10:03.125 241 12615.08 129.57 54584.88 88888.00 2015-08-29 14:10:03.250 241 12615.10 129.57 54584.88 88888.00 2015-08-29 14:10:03.375 241 12615.12 129.57 54584.88 88888.00 2015-08-29 14:10:03.500 241 12615.12 129.55 54584.88 88888.00 2015-08-29 14:10:03.625 241 12615.10 129.55 54584.88 88888.00 2015-08-29 14:10:03.750 241 12615.08 129.55 54584.88 88888.00 2015-08-29 14:10:03.875 241 12615.05 129.53 54584.88 88888.00 2015-08-29 14:10:04.000 241 12615.02 129.55 54584.88 88888.00 2015-08-29 14:10:04.125 241 12615.00 129.57 54584.90 88888.00 2015-08-29 14:10:04.250 241 12615.00 129.55 54584.90 88888.00 2015-08-29 14:10:04.375 241 12615.02 129.55 54584.93 88888.00 2015-08-29 14:10:04.500 241 12614.98 129.55 54584.93 88888.00 2015-08-29 14:10:04.625 241 12614.98 129.53 54584.93 88888.00 2015-08-29 14:10:04.750 241 12614.98 129.50 54584.88 88888.00 2015-08-29 14:10:04.875 241 12614.95 129.50 54584.88 88888.00 2015-08-29 14:10:05.000 241 12615.05 129.50 54584.85 88888.00 2015-08-29 14:10:05.125 241 12615.08 129.50 54584.90 88888.00 2015-08-29 14:10:05.250 241 12615.08 129.50 54584.93 88888.00 2015-08-29 14:10:05.375 241 12615.05 129.53 54584.88 88888.00 2015-08-29 14:10:05.500 241 12615.02 129.53 54584.88 88888.00 2015-08-29 14:10:05.625 241 12615.10 129.53 54584.90 88888.00 2015-08-29 14:10:05.750 241 12615.08 129.50 54584.90 88888.00 2015-08-29 14:10:05.875 241 12615.02 129.53 54584.90 88888.00 2015-08-29 14:10:06.000 241 12615.02 129.50 54584.88 88888.00 2015-08-29 14:10:06.125 241 12615.05 129.47 54584.88 88888.00 2015-08-29 14:10:06.250 241 12615.05 129.50 54584.90 88888.00 2015-08-29 14:10:06.375 241 12615.00 129.50 54584.93 88888.00 2015-08-29 14:10:06.500 241 12614.98 129.53 54584.93 88888.00 2015-08-29 14:10:06.625 241 12614.95 129.53 54584.90 88888.00 2015-08-29 14:10:06.750 241 12614.98 129.50 54584.90 88888.00 2015-08-29 14:10:06.875 241 12614.92 129.53 54584.88 88888.00 2015-08-29 14:10:07.000 241 12614.90 129.53 54584.88 88888.00 2015-08-29 14:10:07.125 241 12614.98 129.50 54584.88 88888.00 2015-08-29 14:10:07.250 241 12615.00 129.47 54584.88 88888.00 2015-08-29 14:10:07.375 241 12615.00 129.53 54584.88 88888.00 2015-08-29 14:10:07.500 241 12615.02 129.55 54584.88 88888.00 2015-08-29 14:10:07.625 241 12614.95 129.53 54584.90 88888.00 2015-08-29 14:10:07.750 241 12614.92 129.45 54584.88 88888.00 2015-08-29 14:10:07.875 241 12614.92 129.45 54584.85 88888.00 2015-08-29 14:10:08.000 241 12614.88 129.47 54584.85 88888.00 2015-08-29 14:10:08.125 241 12614.80 129.47 54584.85 88888.00 2015-08-29 14:10:08.250 241 12614.85 129.43 54584.88 88888.00 2015-08-29 14:10:08.375 241 12614.90 129.45 54584.85 88888.00 2015-08-29 14:10:08.500 241 12614.88 129.47 54584.85 88888.00 2015-08-29 14:10:08.625 241 12614.85 129.50 54584.88 88888.00 2015-08-29 14:10:08.750 241 12614.90 129.50 54584.88 88888.00 2015-08-29 14:10:08.875 241 12614.90 129.43 54584.88 88888.00 2015-08-29 14:10:09.000 241 12614.90 129.40 54584.85 88888.00 2015-08-29 14:10:09.125 241 12614.88 129.45 54584.88 88888.00 2015-08-29 14:10:09.250 241 12614.83 129.45 54584.90 88888.00 2015-08-29 14:10:09.375 241 12614.83 129.43 54584.90 88888.00 2015-08-29 14:10:09.500 241 12614.88 129.43 54584.93 88888.00 2015-08-29 14:10:09.625 241 12614.85 129.40 54584.90 88888.00 2015-08-29 14:10:09.750 241 12614.90 129.43 54584.85 88888.00 2015-08-29 14:10:09.875 241 12614.95 129.40 54584.85 88888.00 2015-08-29 14:10:10.000 241 12614.92 129.40 54584.85 88888.00 2015-08-29 14:10:10.125 241 12614.92 129.43 54584.85 88888.00 2015-08-29 14:10:10.250 241 12614.90 129.38 54584.82 88888.00 2015-08-29 14:10:10.375 241 12614.92 129.40 54584.82 88888.00 2015-08-29 14:10:10.500 241 12614.88 129.40 54584.85 88888.00 2015-08-29 14:10:10.625 241 12614.88 129.40 54584.85 88888.00 2015-08-29 14:10:10.750 241 12614.92 129.40 54584.82 88888.00 2015-08-29 14:10:10.875 241 12614.98 129.40 54584.82 88888.00 2015-08-29 14:10:11.000 241 12615.00 129.40 54584.82 88888.00 2015-08-29 14:10:11.125 241 12614.98 129.40 54584.85 88888.00 2015-08-29 14:10:11.250 241 12614.90 129.38 54584.85 88888.00 2015-08-29 14:10:11.375 241 12614.92 129.35 54584.82 88888.00 2015-08-29 14:10:11.500 241 12614.85 129.38 54584.85 88888.00 2015-08-29 14:10:11.625 241 12614.85 129.38 54584.85 88888.00 2015-08-29 14:10:11.750 241 12614.90 129.40 54584.85 88888.00 2015-08-29 14:10:11.875 241 12614.90 129.40 54584.85 88888.00 2015-08-29 14:10:12.000 241 12614.85 129.38 54584.85 88888.00 2015-08-29 14:10:12.125 241 12614.80 129.35 54584.85 88888.00 2015-08-29 14:10:12.250 241 12614.80 129.35 54584.82 88888.00 2015-08-29 14:10:12.375 241 12614.90 129.35 54584.82 88888.00 2015-08-29 14:10:12.500 241 12614.92 129.35 54584.82 88888.00 2015-08-29 14:10:12.625 241 12614.83 129.35 54584.85 88888.00 2015-08-29 14:10:12.750 241 12614.80 129.35 54584.82 88888.00 2015-08-29 14:10:12.875 241 12614.83 129.35 54584.82 88888.00 2015-08-29 14:10:13.000 241 12614.85 129.32 54584.80 88888.00 2015-08-29 14:10:13.125 241 12614.85 129.32 54584.82 88888.00 2015-08-29 14:10:13.250 241 12614.80 129.35 54584.82 88888.00 2015-08-29 14:10:13.375 241 12614.85 129.35 54584.80 88888.00 2015-08-29 14:10:13.500 241 12614.88 129.35 54584.80 88888.00 2015-08-29 14:10:13.625 241 12614.88 129.38 54584.85 88888.00 2015-08-29 14:10:13.750 241 12614.90 129.40 54584.82 88888.00 2015-08-29 14:10:13.875 241 12614.85 129.35 54584.80 88888.00 2015-08-29 14:10:14.000 241 12614.88 129.30 54584.80 88888.00 2015-08-29 14:10:14.125 241 12614.88 129.32 54584.82 88888.00 2015-08-29 14:10:14.250 241 12614.83 129.32 54584.80 88888.00 2015-08-29 14:10:14.375 241 12614.80 129.32 54584.80 88888.00 2015-08-29 14:10:14.500 241 12614.83 129.32 54584.80 88888.00 2015-08-29 14:10:14.625 241 12614.83 129.32 54584.80 88888.00 2015-08-29 14:10:14.750 241 12614.77 129.30 54584.80 88888.00 2015-08-29 14:10:14.875 241 12614.80 129.32 54584.80 88888.00 2015-08-29 14:10:15.000 241 12614.80 129.30 54584.78 88888.00 2015-08-29 14:10:15.125 241 12614.75 129.30 54584.80 88888.00 2015-08-29 14:10:15.250 241 12614.77 129.28 54584.78 88888.00 2015-08-29 14:10:15.375 241 12614.75 129.28 54584.80 88888.00 2015-08-29 14:10:15.500 241 12614.75 129.32 54584.80 88888.00 2015-08-29 14:10:15.625 241 12614.80 129.32 54584.80 88888.00 2015-08-29 14:10:15.750 241 12614.77 129.32 54584.80 88888.00 2015-08-29 14:10:15.875 241 12614.75 129.30 54584.80 88888.00 2015-08-29 14:10:16.000 241 12614.77 129.30 54584.80 88888.00 2015-08-29 14:10:16.125 241 12614.77 129.28 54584.80 88888.00 2015-08-29 14:10:16.250 241 12614.75 129.25 54584.80 88888.00 2015-08-29 14:10:16.375 241 12614.85 129.28 54584.80 88888.00 2015-08-29 14:10:16.500 241 12614.88 129.28 54584.80 88888.00 2015-08-29 14:10:16.625 241 12614.88 129.28 54584.80 88888.00 2015-08-29 14:10:16.750 241 12614.85 129.25 54584.80 88888.00 2015-08-29 14:10:16.875 241 12614.77 129.25 54584.78 88888.00 2015-08-29 14:10:17.000 241 12614.73 129.25 54584.78 88888.00 2015-08-29 14:10:17.125 241 12614.73 129.25 54584.75 88888.00 2015-08-29 14:10:17.250 241 12614.75 129.25 54584.80 88888.00 2015-08-29 14:10:17.375 241 12614.80 129.25 54584.78 88888.00 2015-08-29 14:10:17.500 241 12614.83 129.28 54584.80 88888.00 2015-08-29 14:10:17.625 241 12614.83 129.25 54584.80 88888.00 2015-08-29 14:10:17.750 241 12614.77 129.22 54584.78 88888.00 2015-08-29 14:10:17.875 241 12614.77 129.25 54584.78 88888.00 2015-08-29 14:10:18.000 241 12614.80 129.22 54584.78 88888.00 2015-08-29 14:10:18.125 241 12614.83 129.25 54584.78 88888.00 2015-08-29 14:10:18.250 241 12614.83 129.22 54584.78 88888.00 2015-08-29 14:10:18.375 241 12614.83 129.22 54584.78 88888.00 2015-08-29 14:10:18.500 241 12614.80 129.22 54584.78 88888.00 2015-08-29 14:10:18.625 241 12614.77 129.22 54584.78 88888.00 2015-08-29 14:10:18.750 241 12614.75 129.20 54584.78 88888.00 2015-08-29 14:10:18.875 241 12614.75 129.18 54584.78 88888.00 2015-08-29 14:10:19.000 241 12614.77 129.18 54584.78 88888.00 2015-08-29 14:10:19.125 241 12614.77 129.18 54584.78 88888.00 2015-08-29 14:10:19.250 241 12614.73 129.15 54584.78 88888.00 2015-08-29 14:10:19.375 241 12614.75 129.15 54584.78 88888.00 2015-08-29 14:10:19.500 241 12614.73 129.22 54584.78 88888.00 2015-08-29 14:10:19.625 241 12614.70 129.25 54584.80 88888.00 2015-08-29 14:10:19.750 241 12614.70 129.18 54584.80 88888.00 2015-08-29 14:10:19.875 241 12614.75 129.15 54584.78 88888.00 2015-08-29 14:10:20.000 241 12614.77 129.12 54584.78 88888.00 2015-08-29 14:10:20.125 241 12614.75 129.18 54584.78 88888.00 2015-08-29 14:10:20.250 241 12614.65 129.15 54584.75 88888.00 2015-08-29 14:10:20.375 241 12614.65 129.15 54584.75 88888.00 2015-08-29 14:10:20.500 241 12614.73 129.18 54584.78 88888.00 2015-08-29 14:10:20.625 241 12614.77 129.20 54584.78 88888.00 2015-08-29 14:10:20.750 241 12614.73 129.18 54584.78 88888.00 2015-08-29 14:10:20.875 241 12614.70 129.18 54584.75 88888.00 2015-08-29 14:10:21.000 241 12614.80 129.18 54584.75 88888.00 2015-08-29 14:10:21.125 241 12614.83 129.20 54584.78 88888.00 2015-08-29 14:10:21.250 241 12614.83 129.20 54584.78 88888.00 2015-08-29 14:10:21.375 241 12614.83 129.18 54584.75 88888.00 2015-08-29 14:10:21.500 241 12614.77 129.18 54584.78 88888.00 2015-08-29 14:10:21.625 241 12614.80 129.20 54584.78 88888.00 2015-08-29 14:10:21.750 241 12614.75 129.18 54584.78 88888.00 2015-08-29 14:10:21.875 241 12614.73 129.15 54584.78 88888.00 2015-08-29 14:10:22.000 241 12614.70 129.12 54584.78 88888.00 2015-08-29 14:10:22.125 241 12614.65 129.12 54584.78 88888.00 2015-08-29 14:10:22.250 241 12614.67 129.12 54584.78 88888.00 2015-08-29 14:10:22.375 241 12614.67 129.15 54584.78 88888.00 2015-08-29 14:10:22.500 241 12614.67 129.18 54584.78 88888.00 2015-08-29 14:10:22.625 241 12614.70 129.15 54584.78 88888.00 2015-08-29 14:10:22.750 241 12614.67 129.18 54584.75 88888.00 2015-08-29 14:10:22.875 241 12614.62 129.12 54584.75 88888.00 2015-08-29 14:10:23.000 241 12614.65 129.12 54584.75 88888.00 2015-08-29 14:10:23.125 241 12614.67 129.12 54584.75 88888.00 2015-08-29 14:10:23.250 241 12614.60 129.10 54584.75 88888.00 2015-08-29 14:10:23.375 241 12614.58 129.12 54584.75 88888.00 2015-08-29 14:10:23.500 241 12614.67 129.10 54584.78 88888.00 2015-08-29 14:10:23.625 241 12614.70 129.10 54584.75 88888.00 2015-08-29 14:10:23.750 241 12614.65 129.07 54584.72 88888.00 2015-08-29 14:10:23.875 241 12614.62 129.07 54584.72 88888.00 2015-08-29 14:10:24.000 241 12614.60 129.07 54584.72 88888.00 2015-08-29 14:10:24.125 241 12614.55 129.07 54584.72 88888.00 2015-08-29 14:10:24.250 241 12614.55 129.07 54584.75 88888.00 2015-08-29 14:10:24.375 241 12614.58 129.05 54584.72 88888.00 2015-08-29 14:10:24.500 241 12614.62 129.07 54584.72 88888.00 2015-08-29 14:10:24.625 241 12614.65 129.10 54584.75 88888.00 2015-08-29 14:10:24.750 241 12614.62 129.10 54584.75 88888.00 2015-08-29 14:10:24.875 241 12614.60 129.15 54584.72 88888.00 2015-08-29 14:10:25.000 241 12614.60 129.12 54584.72 88888.00 2015-08-29 14:10:25.125 241 12614.62 129.10 54584.72 88888.00 2015-08-29 14:10:25.250 241 12614.58 129.07 54584.72 88888.00 2015-08-29 14:10:25.375 241 12614.58 129.10 54584.72 88888.00 2015-08-29 14:10:25.500 241 12614.55 129.10 54584.72 88888.00 2015-08-29 14:10:25.625 241 12614.58 129.07 54584.72 88888.00 2015-08-29 14:10:25.750 241 12614.65 129.10 54584.72 88888.00 2015-08-29 14:10:25.875 241 12614.70 129.07 54584.72 88888.00 2015-08-29 14:10:26.000 241 12614.67 129.07 54584.70 88888.00 2015-08-29 14:10:26.125 241 12614.65 129.10 54584.72 88888.00 2015-08-29 14:10:26.250 241 12614.65 129.10 54584.72 88888.00 2015-08-29 14:10:26.375 241 12614.65 129.10 54584.70 88888.00 2015-08-29 14:10:26.500 241 12614.70 129.07 54584.70 88888.00 2015-08-29 14:10:26.625 241 12614.75 129.05 54584.70 88888.00 2015-08-29 14:10:26.750 241 12614.65 129.07 54584.70 88888.00 2015-08-29 14:10:26.875 241 12614.58 129.07 54584.70 88888.00 2015-08-29 14:10:27.000 241 12614.65 129.05 54584.70 88888.00 2015-08-29 14:10:27.125 241 12614.70 129.05 54584.70 88888.00 2015-08-29 14:10:27.250 241 12614.70 129.05 54584.72 88888.00 2015-08-29 14:10:27.375 241 12614.70 129.05 54584.70 88888.00 2015-08-29 14:10:27.500 241 12614.73 129.03 54584.70 88888.00 2015-08-29 14:10:27.625 241 12614.70 129.05 54584.70 88888.00 2015-08-29 14:10:27.750 241 12614.62 129.05 54584.70 88888.00 2015-08-29 14:10:27.875 241 12614.60 129.05 54584.72 88888.00 2015-08-29 14:10:28.000 241 12614.60 129.05 54584.72 88888.00 2015-08-29 14:10:28.125 241 12614.58 129.05 54584.70 88888.00 2015-08-29 14:10:28.250 241 12614.60 129.05 54584.70 88888.00 2015-08-29 14:10:28.375 241 12614.60 129.05 54584.72 88888.00 2015-08-29 14:10:28.500 241 12614.58 129.07 54584.72 88888.00 2015-08-29 14:10:28.625 241 12614.60 129.07 54584.72 88888.00 2015-08-29 14:10:28.750 241 12614.65 129.07 54584.70 88888.00 2015-08-29 14:10:28.875 241 12614.70 129.07 54584.68 88888.00 2015-08-29 14:10:29.000 241 12614.67 129.05 54584.68 88888.00 2015-08-29 14:10:29.125 241 12614.60 129.00 54584.70 88888.00 2015-08-29 14:10:29.250 241 12614.58 128.93 54584.70 88888.00 2015-08-29 14:10:29.375 241 12614.58 128.78 54584.72 88888.00 2015-08-29 14:10:29.500 241 12614.62 128.68 54584.72 88888.00 2015-08-29 14:10:29.625 241 12614.65 128.78 54584.72 88888.00 2015-08-29 14:10:29.750 241 12614.62 128.80 54584.70 88888.00 2015-08-29 14:10:29.875 241 12614.60 128.75 54584.70 88888.00 2015-08-29 14:10:30.000 241 12614.58 128.62 54584.68 88888.00 2015-08-29 14:10:30.125 241 12614.55 128.65 54584.70 88888.00 2015-08-29 14:10:30.250 241 12614.52 128.72 54584.70 88888.00 2015-08-29 14:10:30.375 241 12614.55 128.80 54584.70 88888.00 2015-08-29 14:10:30.500 241 12614.58 128.80 54584.68 88888.00 2015-08-29 14:10:30.625 241 12614.50 128.82 54584.68 88888.00 2015-08-29 14:10:30.750 241 12614.48 128.80 54584.70 88888.00 2015-08-29 14:10:30.875 241 12614.50 128.82 54584.70 88888.00 2015-08-29 14:10:31.000 241 12614.50 128.85 54584.72 88888.00 2015-08-29 14:10:31.125 241 12614.52 128.88 54584.72 88888.00 2015-08-29 14:10:31.250 241 12614.50 128.88 54584.70 88888.00 2015-08-29 14:10:31.375 241 12614.55 128.88 54584.70 88888.00 2015-08-29 14:10:31.500 241 12614.60 128.90 54584.72 88888.00 2015-08-29 14:10:31.625 241 12614.58 128.93 54584.70 88888.00 2015-08-29 14:10:31.750 241 12614.58 128.95 54584.70 88888.00 2015-08-29 14:10:31.875 241 12614.52 128.93 54584.70 88888.00 2015-08-29 14:10:32.000 241 12614.55 128.90 54584.68 88888.00 2015-08-29 14:10:32.125 241 12614.58 128.90 54584.70 88888.00 2015-08-29 14:10:32.250 241 12614.58 128.93 54584.68 88888.00 2015-08-29 14:10:32.375 241 12614.60 128.95 54584.68 88888.00 2015-08-29 14:10:32.500 241 12614.60 128.93 54584.68 88888.00 2015-08-29 14:10:32.625 241 12614.60 128.97 54584.68 88888.00 2015-08-29 14:10:32.750 241 12614.60 128.97 54584.68 88888.00 2015-08-29 14:10:32.875 241 12614.60 129.00 54584.70 88888.00 2015-08-29 14:10:33.000 241 12614.62 129.00 54584.68 88888.00 2015-08-29 14:10:33.125 241 12614.67 129.00 54584.70 88888.00 2015-08-29 14:10:33.250 241 12614.62 129.03 54584.72 88888.00 2015-08-29 14:10:33.375 241 12614.62 129.05 54584.70 88888.00 2015-08-29 14:10:33.500 241 12614.58 129.03 54584.68 88888.00 2015-08-29 14:10:33.625 241 12614.52 129.05 54584.68 88888.00 2015-08-29 14:10:33.750 241 12614.55 129.03 54584.70 88888.00 2015-08-29 14:10:33.875 241 12614.58 129.03 54584.68 88888.00 2015-08-29 14:10:34.000 241 12614.58 129.00 54584.70 88888.00 2015-08-29 14:10:34.125 241 12614.52 129.05 54584.70 88888.00 2015-08-29 14:10:34.250 241 12614.55 129.00 54584.70 88888.00 2015-08-29 14:10:34.375 241 12614.52 129.05 54584.70 88888.00 2015-08-29 14:10:34.500 241 12614.50 129.03 54584.68 88888.00 2015-08-29 14:10:34.625 241 12614.50 129.03 54584.65 88888.00 2015-08-29 14:10:34.750 241 12614.48 129.00 54584.68 88888.00 2015-08-29 14:10:34.875 241 12614.45 129.00 54584.68 88888.00 2015-08-29 14:10:35.000 241 12614.42 128.97 54584.70 88888.00 2015-08-29 14:10:35.125 241 12614.42 129.00 54584.70 88888.00 2015-08-29 14:10:35.250 241 12614.48 129.00 54584.72 88888.00 2015-08-29 14:10:35.375 241 12614.52 129.03 54584.70 88888.00 2015-08-29 14:10:35.500 241 12614.45 129.03 54584.72 88888.00 2015-08-29 14:10:35.625 241 12614.40 129.05 54584.70 88888.00 2015-08-29 14:10:35.750 241 12614.40 129.03 54584.70 88888.00 2015-08-29 14:10:35.875 241 12614.40 129.03 54584.68 88888.00 2015-08-29 14:10:36.000 241 12614.42 129.05 54584.68 88888.00 2015-08-29 14:10:36.125 241 12614.45 129.05 54584.68 88888.00 2015-08-29 14:10:36.250 241 12614.42 129.03 54584.70 88888.00 2015-08-29 14:10:36.375 241 12614.38 129.03 54584.65 88888.00 2015-08-29 14:10:36.500 241 12614.35 129.03 54584.65 88888.00 2015-08-29 14:10:36.625 241 12614.38 129.03 54584.68 88888.00 2015-08-29 14:10:36.750 241 12614.40 128.97 54584.68 88888.00 2015-08-29 14:10:36.875 241 12614.35 129.05 54584.68 88888.00 2015-08-29 14:10:37.000 241 12614.38 129.05 54584.68 88888.00 2015-08-29 14:10:37.125 241 12614.40 129.05 54584.70 88888.00 2015-08-29 14:10:37.250 241 12614.40 129.03 54584.72 88888.00 2015-08-29 14:10:37.375 241 12614.38 129.03 54584.70 88888.00 2015-08-29 14:10:37.500 241 12614.35 129.00 54584.70 88888.00 2015-08-29 14:10:37.625 241 12614.35 129.00 54584.70 88888.00 2015-08-29 14:10:37.750 241 12614.35 129.03 54584.70 88888.00 2015-08-29 14:10:37.875 241 12614.33 129.07 54584.68 88888.00 2015-08-29 14:10:38.000 241 12614.33 129.07 54584.68 88888.00 2015-08-29 14:10:38.125 241 12614.33 129.03 54584.68 88888.00 2015-08-29 14:10:38.250 241 12614.25 129.03 54584.72 88888.00 2015-08-29 14:10:38.375 241 12614.27 129.03 54584.70 88888.00 2015-08-29 14:10:38.500 241 12614.30 129.05 54584.70 88888.00 2015-08-29 14:10:38.625 241 12614.30 129.07 54584.72 88888.00 2015-08-29 14:10:38.750 241 12614.27 129.05 54584.72 88888.00 2015-08-29 14:10:38.875 241 12614.23 129.03 54584.72 88888.00 2015-08-29 14:10:39.000 241 12614.25 129.03 54584.72 88888.00 2015-08-29 14:10:39.125 241 12614.30 129.05 54584.70 88888.00 2015-08-29 14:10:39.250 241 12614.27 129.05 54584.70 88888.00 2015-08-29 14:10:39.375 241 12614.25 129.05 54584.70 88888.00 2015-08-29 14:10:39.500 241 12614.20 129.07 54584.72 88888.00 2015-08-29 14:10:39.625 241 12614.17 129.10 54584.72 88888.00 2015-08-29 14:10:39.750 241 12614.20 129.12 54584.72 88888.00 2015-08-29 14:10:39.875 241 12614.25 129.07 54584.72 88888.00 2015-08-29 14:10:40.000 241 12614.25 129.05 54584.70 88888.00 2015-08-29 14:10:40.125 241 12614.25 129.07 54584.72 88888.00 2015-08-29 14:10:40.250 241 12614.25 129.07 54584.70 88888.00 2015-08-29 14:10:40.375 241 12614.27 129.10 54584.70 88888.00 2015-08-29 14:10:40.500 241 12614.27 129.10 54584.72 88888.00 2015-08-29 14:10:40.625 241 12614.23 129.05 54584.70 88888.00 2015-08-29 14:10:40.750 241 12614.23 129.07 54584.70 88888.00 2015-08-29 14:10:40.875 241 12614.23 129.10 54584.70 88888.00 2015-08-29 14:10:41.000 241 12614.20 129.05 54584.68 88888.00 2015-08-29 14:10:41.125 241 12614.25 129.07 54584.68 88888.00 2015-08-29 14:10:41.250 241 12614.25 129.07 54584.68 88888.00 2015-08-29 14:10:41.375 241 12614.25 129.07 54584.68 88888.00 2015-08-29 14:10:41.500 241 12614.17 129.10 54584.68 88888.00 2015-08-29 14:10:41.625 241 12614.17 129.10 54584.70 88888.00 2015-08-29 14:10:41.750 241 12614.12 129.10 54584.68 88888.00 2015-08-29 14:10:41.875 241 12614.12 129.07 54584.70 88888.00 2015-08-29 14:10:42.000 241 12614.10 129.07 54584.68 88888.00 2015-08-29 14:10:42.125 241 12614.17 129.10 54584.68 88888.00 2015-08-29 14:10:42.250 241 12614.15 129.05 54584.68 88888.00 2015-08-29 14:10:42.375 241 12614.15 129.05 54584.68 88888.00 2015-08-29 14:10:42.500 241 12614.23 129.10 54584.68 88888.00 2015-08-29 14:10:42.625 241 12614.25 129.10 54584.68 88888.00 2015-08-29 14:10:42.750 241 12614.17 129.10 54584.68 88888.00 2015-08-29 14:10:42.875 241 12614.15 129.12 54584.70 88888.00 2015-08-29 14:10:43.000 241 12614.17 129.12 54584.68 88888.00 2015-08-29 14:10:43.125 241 12614.23 129.12 54584.68 88888.00 2015-08-29 14:10:43.250 241 12614.23 129.10 54584.68 88888.00 2015-08-29 14:10:43.375 241 12614.25 129.12 54584.68 88888.00 2015-08-29 14:10:43.500 241 12614.20 129.10 54584.68 88888.00 2015-08-29 14:10:43.625 241 12614.12 129.10 54584.68 88888.00 2015-08-29 14:10:43.750 241 12614.12 129.10 54584.65 88888.00 2015-08-29 14:10:43.875 241 12614.12 129.10 54584.65 88888.00 2015-08-29 14:10:44.000 241 12614.12 129.12 54584.62 88888.00 2015-08-29 14:10:44.125 241 12614.15 129.15 54584.68 88888.00 2015-08-29 14:10:44.250 241 12614.15 129.07 54584.65 88888.00 2015-08-29 14:10:44.375 241 12614.12 129.10 54584.62 88888.00 2015-08-29 14:10:44.500 241 12614.10 129.12 54584.65 88888.00 2015-08-29 14:10:44.625 241 12614.12 129.18 54584.68 88888.00 2015-08-29 14:10:44.750 241 12614.12 129.18 54584.68 88888.00 2015-08-29 14:10:44.875 241 12614.02 129.15 54584.70 88888.00 2015-08-29 14:10:45.000 241 12613.98 129.10 54584.68 88888.00 2015-08-29 14:10:45.125 241 12613.92 129.07 54584.65 88888.00 2015-08-29 14:10:45.250 241 12613.92 129.10 54584.65 88888.00 2015-08-29 14:10:45.375 241 12613.95 129.10 54584.68 88888.00 2015-08-29 14:10:45.500 241 12613.95 129.10 54584.68 88888.00 2015-08-29 14:10:45.625 241 12613.92 129.10 54584.68 88888.00 2015-08-29 14:10:45.750 241 12613.92 129.10 54584.65 88888.00 2015-08-29 14:10:45.875 241 12613.90 129.07 54584.65 88888.00 2015-08-29 14:10:46.000 241 12613.90 129.05 54584.62 88888.00 2015-08-29 14:10:46.125 241 12613.92 129.07 54584.62 88888.00 2015-08-29 14:10:46.250 241 12613.90 129.07 54584.65 88888.00 2015-08-29 14:10:46.375 241 12613.88 129.10 54584.65 88888.00 2015-08-29 14:10:46.500 241 12613.85 129.12 54584.65 88888.00 2015-08-29 14:10:46.625 241 12613.85 129.10 54584.65 88888.00 2015-08-29 14:10:46.750 241 12613.85 129.10 54584.65 88888.00 2015-08-29 14:10:46.875 241 12613.85 129.12 54584.65 88888.00 2015-08-29 14:10:47.000 241 12613.88 129.10 54584.62 88888.00 2015-08-29 14:10:47.125 241 12613.90 129.12 54584.60 88888.00 2015-08-29 14:10:47.250 241 12613.92 129.12 54584.62 88888.00 2015-08-29 14:10:47.375 241 12613.92 129.12 54584.62 88888.00 2015-08-29 14:10:47.500 241 12613.98 129.12 54584.65 88888.00 2015-08-29 14:10:47.625 241 12613.98 129.12 54584.60 88888.00 2015-08-29 14:10:47.750 241 12614.00 129.12 54584.62 88888.00 2015-08-29 14:10:47.875 241 12613.95 129.12 54584.62 88888.00 2015-08-29 14:10:48.000 241 12613.92 129.15 54584.62 88888.00 2015-08-29 14:10:48.125 241 12613.92 129.15 54584.65 88888.00 2015-08-29 14:10:48.250 241 12613.90 129.12 54584.65 88888.00 2015-08-29 14:10:48.375 241 12613.88 129.12 54584.62 88888.00 2015-08-29 14:10:48.500 241 12613.85 129.12 54584.65 88888.00 2015-08-29 14:10:48.625 241 12613.88 129.18 54584.65 88888.00 2015-08-29 14:10:48.750 241 12613.90 129.18 54584.65 88888.00 2015-08-29 14:10:48.875 241 12613.90 129.12 54584.65 88888.00 2015-08-29 14:10:49.000 241 12613.92 129.18 54584.60 88888.00 2015-08-29 14:10:49.125 241 12613.92 129.18 54584.62 88888.00 2015-08-29 14:10:49.250 241 12613.90 129.15 54584.62 88888.00 2015-08-29 14:10:49.375 241 12613.95 129.18 54584.62 88888.00 2015-08-29 14:10:49.500 241 12613.95 129.20 54584.60 88888.00 2015-08-29 14:10:49.625 241 12613.92 129.20 54584.60 88888.00 2015-08-29 14:10:49.750 241 12613.88 129.18 54584.57 88888.00 2015-08-29 14:10:49.875 241 12613.90 129.18 54584.60 88888.00 2015-08-29 14:10:50.000 241 12613.90 129.20 54584.62 88888.00 2015-08-29 14:10:50.125 241 12613.92 129.20 54584.62 88888.00 2015-08-29 14:10:50.250 241 12613.88 129.18 54584.60 88888.00 2015-08-29 14:10:50.375 241 12613.90 129.20 54584.62 88888.00 2015-08-29 14:10:50.500 241 12613.90 129.18 54584.62 88888.00 2015-08-29 14:10:50.625 241 12613.92 129.18 54584.60 88888.00 2015-08-29 14:10:50.750 241 12613.98 129.18 54584.62 88888.00 2015-08-29 14:10:50.875 241 12613.92 129.20 54584.62 88888.00 2015-08-29 14:10:51.000 241 12613.85 129.18 54584.60 88888.00 2015-08-29 14:10:51.125 241 12613.77 129.20 54584.62 88888.00 2015-08-29 14:10:51.250 241 12613.75 129.18 54584.60 88888.00 2015-08-29 14:10:51.375 241 12613.80 129.18 54584.57 88888.00 2015-08-29 14:10:51.500 241 12613.85 129.22 54584.57 88888.00 2015-08-29 14:10:51.625 241 12613.88 129.22 54584.57 88888.00 2015-08-29 14:10:51.750 241 12613.85 129.20 54584.57 88888.00 2015-08-29 14:10:51.875 241 12613.80 129.20 54584.60 88888.00 2015-08-29 14:10:52.000 241 12613.75 129.22 54584.60 88888.00 2015-08-29 14:10:52.125 241 12613.80 129.25 54584.60 88888.00 2015-08-29 14:10:52.250 241 12613.83 129.22 54584.60 88888.00 2015-08-29 14:10:52.375 241 12613.88 129.22 54584.60 88888.00 2015-08-29 14:10:52.500 241 12613.90 129.28 54584.60 88888.00 2015-08-29 14:10:52.625 241 12613.88 129.28 54584.60 88888.00 2015-08-29 14:10:52.750 241 12613.85 129.28 54584.60 88888.00 2015-08-29 14:10:52.875 241 12613.83 129.28 54584.60 88888.00 2015-08-29 14:10:53.000 241 12613.85 129.25 54584.57 88888.00 2015-08-29 14:10:53.125 241 12613.88 129.22 54584.55 88888.00 2015-08-29 14:10:53.250 241 12613.85 129.22 54584.55 88888.00 2015-08-29 14:10:53.375 241 12613.90 129.28 54584.57 88888.00 2015-08-29 14:10:53.500 241 12613.92 129.28 54584.57 88888.00 2015-08-29 14:10:53.625 241 12613.90 129.28 54584.57 88888.00 2015-08-29 14:10:53.750 241 12613.90 129.30 54584.60 88888.00 2015-08-29 14:10:53.875 241 12613.85 129.30 54584.57 88888.00 2015-08-29 14:10:54.000 241 12613.83 129.28 54584.57 88888.00 2015-08-29 14:10:54.125 241 12613.83 129.28 54584.57 88888.00 2015-08-29 14:10:54.250 241 12613.77 129.30 54584.57 88888.00 2015-08-29 14:10:54.375 241 12613.80 129.28 54584.57 88888.00 2015-08-29 14:10:54.500 241 12613.83 129.30 54584.55 88888.00 2015-08-29 14:10:54.625 241 12613.83 129.30 54584.57 88888.00 2015-08-29 14:10:54.750 241 12613.80 129.30 54584.55 88888.00 2015-08-29 14:10:54.875 241 12613.75 129.32 54584.55 88888.00 2015-08-29 14:10:55.000 241 12613.77 129.32 54584.55 88888.00 2015-08-29 14:10:55.125 241 12613.80 129.32 54584.55 88888.00 2015-08-29 14:10:55.250 241 12613.75 129.30 54584.55 88888.00 2015-08-29 14:10:55.375 241 12613.73 129.32 54584.55 88888.00 2015-08-29 14:10:55.500 241 12613.73 129.30 54584.53 88888.00 2015-08-29 14:10:55.625 241 12613.73 129.30 54584.53 88888.00 2015-08-29 14:10:55.750 241 12613.75 129.32 54584.53 88888.00 2015-08-29 14:10:55.875 241 12613.70 129.32 54584.50 88888.00 2015-08-29 14:10:56.000 241 12613.70 129.35 54584.50 88888.00 2015-08-29 14:10:56.125 241 12613.75 129.35 54584.55 88888.00 2015-08-29 14:10:56.250 241 12613.73 129.35 54584.53 88888.00 2015-08-29 14:10:56.375 241 12613.75 129.38 54584.53 88888.00 2015-08-29 14:10:56.500 241 12613.75 129.38 54584.53 88888.00 2015-08-29 14:10:56.625 241 12613.75 129.35 54584.53 88888.00 2015-08-29 14:10:56.750 241 12613.75 129.32 54584.50 88888.00 2015-08-29 14:10:56.875 241 12613.70 129.35 54584.53 88888.00 2015-08-29 14:10:57.000 241 12613.67 129.38 54584.50 88888.00 2015-08-29 14:10:57.125 241 12613.70 129.40 54584.50 88888.00 2015-08-29 14:10:57.250 241 12613.75 129.40 54584.50 88888.00 2015-08-29 14:10:57.375 241 12613.83 129.40 54584.50 88888.00 2015-08-29 14:10:57.500 241 12613.75 129.38 54584.50 88888.00 2015-08-29 14:10:57.625 241 12613.70 129.40 54584.50 88888.00 2015-08-29 14:10:57.750 241 12613.67 129.40 54584.53 88888.00 2015-08-29 14:10:57.875 241 12613.75 129.40 54584.50 88888.00 2015-08-29 14:10:58.000 241 12613.80 129.38 54584.50 88888.00 2015-08-29 14:10:58.125 241 12613.80 129.40 54584.53 88888.00 2015-08-29 14:10:58.250 241 12613.77 129.40 54584.55 88888.00 2015-08-29 14:10:58.375 241 12613.88 129.40 54584.55 88888.00 2015-08-29 14:10:58.500 241 12613.88 129.40 54584.53 88888.00 2015-08-29 14:10:58.625 241 12613.83 129.40 54584.50 88888.00 2015-08-29 14:10:58.750 241 12613.77 129.40 54584.50 88888.00 2015-08-29 14:10:58.875 241 12613.73 129.43 54584.50 88888.00 2015-08-29 14:10:59.000 241 12613.73 129.43 54584.50 88888.00 2015-08-29 14:10:59.125 241 12613.77 129.45 54584.53 88888.00 2015-08-29 14:10:59.250 241 12613.80 129.43 54584.50 88888.00 2015-08-29 14:10:59.375 241 12613.80 129.40 54584.47 88888.00 2015-08-29 14:10:59.500 241 12613.77 129.45 54584.47 88888.00 2015-08-29 14:10:59.625 241 12613.75 129.43 54584.47 88888.00 2015-08-29 14:10:59.750 241 12613.77 129.45 54584.50 88888.00 2015-08-29 14:10:59.875 241 12613.77 129.45 54584.50 88888.00 2015-08-29 14:11:00.000 241 12613.75 129.43 54584.47 88888.00 2015-08-29 14:11:00.125 241 12613.67 129.45 54584.47 88888.00 2015-08-29 14:11:00.250 241 12613.70 129.45 54584.50 88888.00 2015-08-29 14:11:00.375 241 12613.75 129.47 54584.53 88888.00 2015-08-29 14:11:00.500 241 12613.80 129.47 54584.53 88888.00 2015-08-29 14:11:00.625 241 12613.75 129.47 54584.47 88888.00 2015-08-29 14:11:00.750 241 12613.65 129.50 54584.47 88888.00 2015-08-29 14:11:00.875 241 12613.67 129.53 54584.47 88888.00 2015-08-29 14:11:01.000 241 12613.70 129.47 54584.47 88888.00 2015-08-29 14:11:01.125 241 12613.73 129.50 54584.45 88888.00 2015-08-29 14:11:01.250 241 12613.73 129.50 54584.47 88888.00 2015-08-29 14:11:01.375 241 12613.65 129.53 54584.47 88888.00 2015-08-29 14:11:01.500 241 12613.62 129.53 54584.45 88888.00 2015-08-29 14:11:01.625 241 12613.60 129.55 54584.47 88888.00 2015-08-29 14:11:01.750 241 12613.62 129.53 54584.47 88888.00 2015-08-29 14:11:01.875 241 12613.62 129.53 54584.45 88888.00 2015-08-29 14:11:02.000 241 12613.62 129.50 54584.40 88888.00 2015-08-29 14:11:02.125 241 12613.67 129.53 54584.43 88888.00 2015-08-29 14:11:02.250 241 12613.67 129.53 54584.45 88888.00 2015-08-29 14:11:02.375 241 12613.67 129.55 54584.45 88888.00 2015-08-29 14:11:02.500 241 12613.65 129.53 54584.47 88888.00 2015-08-29 14:11:02.625 241 12613.65 129.53 54584.45 88888.00 2015-08-29 14:11:02.750 241 12613.65 129.55 54584.43 88888.00 2015-08-29 14:11:02.875 241 12613.67 129.55 54584.45 88888.00 2015-08-29 14:11:03.000 241 12613.67 129.53 54584.45 88888.00 2015-08-29 14:11:03.125 241 12613.65 129.53 54584.43 88888.00 2015-08-29 14:11:03.250 241 12613.62 129.53 54584.43 88888.00 2015-08-29 14:11:03.375 241 12613.62 129.53 54584.43 88888.00 2015-08-29 14:11:03.500 241 12613.67 129.55 54584.43 88888.00 2015-08-29 14:11:03.625 241 12613.70 129.55 54584.45 88888.00 2015-08-29 14:11:03.750 241 12613.70 129.55 54584.43 88888.00 2015-08-29 14:11:03.875 241 12613.67 129.57 54584.43 88888.00 2015-08-29 14:11:04.000 241 12613.70 129.62 54584.43 88888.00 2015-08-29 14:11:04.125 241 12613.73 129.60 54584.40 88888.00 2015-08-29 14:11:04.250 241 12613.70 129.60 54584.40 88888.00 2015-08-29 14:11:04.375 241 12613.65 129.60 54584.43 88888.00 2015-08-29 14:11:04.500 241 12613.65 129.60 54584.40 88888.00 2015-08-29 14:11:04.625 241 12613.65 129.57 54584.38 88888.00 2015-08-29 14:11:04.750 241 12613.67 129.55 54584.38 88888.00 2015-08-29 14:11:04.875 241 12613.67 129.60 54584.43 88888.00 2015-08-29 14:11:05.000 241 12613.70 129.60 54584.43 88888.00 2015-08-29 14:11:05.125 241 12613.75 129.60 54584.43 88888.00 2015-08-29 14:11:05.250 241 12613.70 129.57 54584.40 88888.00 2015-08-29 14:11:05.375 241 12613.67 129.60 54584.40 88888.00 2015-08-29 14:11:05.500 241 12613.70 129.60 54584.40 88888.00 2015-08-29 14:11:05.625 241 12613.75 129.60 54584.40 88888.00 2015-08-29 14:11:05.750 241 12613.77 129.60 54584.38 88888.00 2015-08-29 14:11:05.875 241 12613.75 129.60 54584.38 88888.00 2015-08-29 14:11:06.000 241 12613.70 129.62 54584.38 88888.00 2015-08-29 14:11:06.125 241 12613.65 129.65 54584.38 88888.00 2015-08-29 14:11:06.250 241 12613.70 129.60 54584.38 88888.00 2015-08-29 14:11:06.375 241 12613.75 129.62 54584.38 88888.00 2015-08-29 14:11:06.500 241 12613.70 129.62 54584.38 88888.00 2015-08-29 14:11:06.625 241 12613.67 129.62 54584.38 88888.00 2015-08-29 14:11:06.750 241 12613.62 129.62 54584.38 88888.00 2015-08-29 14:11:06.875 241 12613.65 129.60 54584.38 88888.00 2015-08-29 14:11:07.000 241 12613.67 129.62 54584.38 88888.00 2015-08-29 14:11:07.125 241 12613.67 129.60 54584.40 88888.00 2015-08-29 14:11:07.250 241 12613.62 129.60 54584.40 88888.00 2015-08-29 14:11:07.375 241 12613.65 129.62 54584.38 88888.00 2015-08-29 14:11:07.500 241 12613.73 129.68 54584.40 88888.00 2015-08-29 14:11:07.625 241 12613.75 129.68 54584.38 88888.00 2015-08-29 14:11:07.750 241 12613.73 129.65 54584.40 88888.00 2015-08-29 14:11:07.875 241 12613.70 129.62 54584.38 88888.00 2015-08-29 14:11:08.000 241 12613.65 129.65 54584.35 88888.00 2015-08-29 14:11:08.125 241 12613.67 129.68 54584.38 88888.00 2015-08-29 14:11:08.250 241 12613.70 129.65 54584.38 88888.00 2015-08-29 14:11:08.375 241 12613.65 129.68 54584.35 88888.00 2015-08-29 14:11:08.500 241 12613.58 129.70 54584.38 88888.00 2015-08-29 14:11:08.625 241 12613.58 129.70 54584.38 88888.00 2015-08-29 14:11:08.750 241 12613.58 129.68 54584.32 88888.00 2015-08-29 14:11:08.875 241 12613.60 129.68 54584.32 88888.00 2015-08-29 14:11:09.000 241 12613.62 129.65 54584.32 88888.00 2015-08-29 14:11:09.125 241 12613.55 129.68 54584.35 88888.00 2015-08-29 14:11:09.250 241 12613.55 129.68 54584.35 88888.00 2015-08-29 14:11:09.375 241 12613.55 129.68 54584.32 88888.00 2015-08-29 14:11:09.500 241 12613.58 129.70 54584.35 88888.00 2015-08-29 14:11:09.625 241 12613.62 129.70 54584.32 88888.00 2015-08-29 14:11:09.750 241 12613.60 129.70 54584.32 88888.00 2015-08-29 14:11:09.875 241 12613.58 129.72 54584.35 88888.00 2015-08-29 14:11:10.000 241 12613.62 129.72 54584.35 88888.00 2015-08-29 14:11:10.125 241 12613.62 129.70 54584.35 88888.00 2015-08-29 14:11:10.250 241 12613.62 129.65 54584.35 88888.00 2015-08-29 14:11:10.375 241 12613.65 129.68 54584.35 88888.00 2015-08-29 14:11:10.500 241 12613.65 129.70 54584.35 88888.00 2015-08-29 14:11:10.625 241 12613.67 129.70 54584.32 88888.00 2015-08-29 14:11:10.750 241 12613.70 129.70 54584.32 88888.00 2015-08-29 14:11:10.875 241 12613.67 129.70 54584.32 88888.00 2015-08-29 14:11:11.000 241 12613.62 129.70 54584.32 88888.00 2015-08-29 14:11:11.125 241 12613.60 129.68 54584.32 88888.00 2015-08-29 14:11:11.250 241 12613.60 129.68 54584.32 88888.00 2015-08-29 14:11:11.375 241 12613.62 129.70 54584.32 88888.00 2015-08-29 14:11:11.500 241 12613.65 129.70 54584.35 88888.00 2015-08-29 14:11:11.625 241 12613.73 129.68 54584.32 88888.00 2015-08-29 14:11:11.750 241 12613.73 129.68 54584.30 88888.00 2015-08-29 14:11:11.875 241 12613.70 129.65 54584.30 88888.00 2015-08-29 14:11:12.000 241 12613.65 129.68 54584.30 88888.00 2015-08-29 14:11:12.125 241 12613.67 129.72 54584.30 88888.00 2015-08-29 14:11:12.250 241 12613.67 129.75 54584.30 88888.00 2015-08-29 14:11:12.375 241 12613.65 129.78 54584.28 88888.00 2015-08-29 14:11:12.500 241 12613.65 129.75 54584.28 88888.00 2015-08-29 14:11:12.625 241 12613.65 129.72 54584.28 88888.00 2015-08-29 14:11:12.750 241 12613.65 129.75 54584.25 88888.00 2015-08-29 14:11:12.875 241 12613.70 129.78 54584.28 88888.00 2015-08-29 14:11:13.000 241 12613.73 129.75 54584.25 88888.00 2015-08-29 14:11:13.125 241 12613.75 129.70 54584.25 88888.00 2015-08-29 14:11:13.250 241 12613.70 129.70 54584.30 88888.00 2015-08-29 14:11:13.375 241 12613.73 129.72 54584.30 88888.00 2015-08-29 14:11:13.500 241 12613.75 129.78 54584.28 88888.00 2015-08-29 14:11:13.625 241 12613.73 129.78 54584.28 88888.00 2015-08-29 14:11:13.750 241 12613.70 129.75 54584.28 88888.00 2015-08-29 14:11:13.875 241 12613.62 129.78 54584.28 88888.00 2015-08-29 14:11:14.000 241 12613.60 129.78 54584.28 88888.00 2015-08-29 14:11:14.125 241 12613.62 129.75 54584.25 88888.00 2015-08-29 14:11:14.250 241 12613.60 129.78 54584.25 88888.00 2015-08-29 14:11:14.375 241 12613.60 129.80 54584.25 88888.00 2015-08-29 14:11:14.500 241 12613.55 129.80 54584.25 88888.00 2015-08-29 14:11:14.625 241 12613.52 129.80 54584.25 88888.00 2015-08-29 14:11:14.750 241 12613.55 129.75 54584.28 88888.00 2015-08-29 14:11:14.875 241 12613.58 129.75 54584.28 88888.00 2015-08-29 14:11:15.000 241 12613.55 129.78 54584.28 88888.00 2015-08-29 14:11:15.125 241 12613.55 129.75 54584.28 88888.00 2015-08-29 14:11:15.250 241 12613.52 129.72 54584.25 88888.00 2015-08-29 14:11:15.375 241 12613.52 129.75 54584.25 88888.00 2015-08-29 14:11:15.500 241 12613.48 129.78 54584.25 88888.00 2015-08-29 14:11:15.625 241 12613.48 129.80 54584.28 88888.00 2015-08-29 14:11:15.750 241 12613.55 129.80 54584.25 88888.00 2015-08-29 14:11:15.875 241 12613.60 129.80 54584.25 88888.00 2015-08-29 14:11:16.000 241 12613.62 129.80 54584.25 88888.00 2015-08-29 14:11:16.125 241 12613.60 129.82 54584.25 88888.00 2015-08-29 14:11:16.250 241 12613.52 129.80 54584.28 88888.00 2015-08-29 14:11:16.375 241 12613.55 129.80 54584.30 88888.00 2015-08-29 14:11:16.500 241 12613.50 129.80 54584.25 88888.00 2015-08-29 14:11:16.625 241 12613.55 129.80 54584.22 88888.00 2015-08-29 14:11:16.750 241 12613.58 129.75 54584.22 88888.00 2015-08-29 14:11:16.875 241 12613.55 129.78 54584.22 88888.00 2015-08-29 14:11:17.000 241 12613.62 129.80 54584.22 88888.00 2015-08-29 14:11:17.125 241 12613.65 129.82 54584.28 88888.00 2015-08-29 14:11:17.250 241 12613.58 129.80 54584.25 88888.00 2015-08-29 14:11:17.375 241 12613.58 129.82 54584.25 88888.00 2015-08-29 14:11:17.500 241 12613.52 129.85 54584.25 88888.00 2015-08-29 14:11:17.625 241 12613.55 129.85 54584.28 88888.00 2015-08-29 14:11:17.750 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:17.875 241 12613.58 129.85 54584.25 88888.00 2015-08-29 14:11:18.000 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:18.125 241 12613.65 129.85 54584.28 88888.00 2015-08-29 14:11:18.250 241 12613.60 129.82 54584.28 88888.00 2015-08-29 14:11:18.375 241 12613.58 129.85 54584.25 88888.00 2015-08-29 14:11:18.500 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:18.625 241 12613.62 129.85 54584.25 88888.00 2015-08-29 14:11:18.750 241 12613.60 129.82 54584.28 88888.00 2015-08-29 14:11:18.875 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:19.000 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:19.125 241 12613.60 129.85 54584.25 88888.00 2015-08-29 14:11:19.250 241 12613.58 129.82 54584.25 88888.00 2015-08-29 14:11:19.375 241 12613.52 129.88 54584.25 88888.00 2015-08-29 14:11:19.500 241 12613.50 129.90 54584.25 88888.00 2015-08-29 14:11:19.625 241 12613.55 129.88 54584.22 88888.00 2015-08-29 14:11:19.750 241 12613.55 129.88 54584.22 88888.00 2015-08-29 14:11:19.875 241 12613.52 129.88 54584.22 88888.00 2015-08-29 14:11:20.000 241 12613.50 129.90 54584.22 88888.00 2015-08-29 14:11:20.125 241 12613.55 129.90 54584.22 88888.00 2015-08-29 14:11:20.250 241 12613.60 129.88 54584.22 88888.00 2015-08-29 14:11:20.375 241 12613.62 129.90 54584.22 88888.00 2015-08-29 14:11:20.500 241 12613.62 129.90 54584.22 88888.00 2015-08-29 14:11:20.625 241 12613.60 129.93 54584.25 88888.00 2015-08-29 14:11:20.750 241 12613.60 129.93 54584.28 88888.00 2015-08-29 14:11:20.875 241 12613.62 129.93 54584.25 88888.00 2015-08-29 14:11:21.000 241 12613.65 129.93 54584.22 88888.00 2015-08-29 14:11:21.125 241 12613.62 129.93 54584.22 88888.00 2015-08-29 14:11:21.250 241 12613.60 129.93 54584.22 88888.00 2015-08-29 14:11:21.375 241 12613.60 129.97 54584.25 88888.00 2015-08-29 14:11:21.500 241 12613.58 130.00 54584.25 88888.00 2015-08-29 14:11:21.625 241 12613.55 129.97 54584.22 88888.00 2015-08-29 14:11:21.750 241 12613.52 129.97 54584.22 88888.00 2015-08-29 14:11:21.875 241 12613.58 130.00 54584.25 88888.00 2015-08-29 14:11:22.000 241 12613.62 129.97 54584.22 88888.00 2015-08-29 14:11:22.125 241 12613.60 129.95 54584.22 88888.00 2015-08-29 14:11:22.250 241 12613.55 129.90 54584.22 88888.00 2015-08-29 14:11:22.375 241 12613.58 129.93 54584.22 88888.00 2015-08-29 14:11:22.500 241 12613.50 129.95 54584.22 88888.00 2015-08-29 14:11:22.625 241 12613.48 129.97 54584.22 88888.00 2015-08-29 14:11:22.750 241 12613.42 129.95 54584.22 88888.00 2015-08-29 14:11:22.875 241 12613.42 129.93 54584.20 88888.00 2015-08-29 14:11:23.000 241 12613.48 129.97 54584.20 88888.00 2015-08-29 14:11:23.125 241 12613.52 129.97 54584.22 88888.00 2015-08-29 14:11:23.250 241 12613.48 129.95 54584.25 88888.00 2015-08-29 14:11:23.375 241 12613.42 129.95 54584.25 88888.00 2015-08-29 14:11:23.500 241 12613.45 129.97 54584.22 88888.00 2015-08-29 14:11:23.625 241 12613.50 129.97 54584.20 88888.00 2015-08-29 14:11:23.750 241 12613.50 129.95 54584.20 88888.00 2015-08-29 14:11:23.875 241 12613.50 129.95 54584.22 88888.00 2015-08-29 14:11:24.000 241 12613.48 129.97 54584.20 88888.00 2015-08-29 14:11:24.125 241 12613.42 129.97 54584.20 88888.00 2015-08-29 14:11:24.250 241 12613.33 129.95 54584.20 88888.00 2015-08-29 14:11:24.375 241 12613.40 129.97 54584.20 88888.00 2015-08-29 14:11:24.500 241 12613.42 129.95 54584.22 88888.00 2015-08-29 14:11:24.625 241 12613.48 129.97 54584.25 88888.00 2015-08-29 14:11:24.750 241 12613.50 129.97 54584.22 88888.00 2015-08-29 14:11:24.875 241 12613.48 129.95 54584.20 88888.00 2015-08-29 14:11:25.000 241 12613.42 129.97 54584.18 88888.00 2015-08-29 14:11:25.125 241 12613.38 129.97 54584.18 88888.00 2015-08-29 14:11:25.250 241 12613.33 129.97 54584.18 88888.00 2015-08-29 14:11:25.375 241 12613.42 129.97 54584.18 88888.00 2015-08-29 14:11:25.500 241 12613.42 129.97 54584.20 88888.00 2015-08-29 14:11:25.625 241 12613.40 130.00 54584.20 88888.00 2015-08-29 14:11:25.750 241 12613.38 130.00 54584.18 88888.00 2015-08-29 14:11:25.875 241 12613.40 129.97 54584.18 88888.00 2015-08-29 14:11:26.000 241 12613.35 129.97 54584.18 88888.00 2015-08-29 14:11:26.125 241 12613.35 130.03 54584.20 88888.00 2015-08-29 14:11:26.250 241 12613.40 130.03 54584.20 88888.00 2015-08-29 14:11:26.375 241 12613.48 130.03 54584.18 88888.00 2015-08-29 14:11:26.500 241 12613.48 130.00 54584.18 88888.00 2015-08-29 14:11:26.625 241 12613.48 130.03 54584.18 88888.00 2015-08-29 14:11:26.750 241 12613.48 130.03 54584.20 88888.00 2015-08-29 14:11:26.875 241 12613.45 130.05 54584.20 88888.00 2015-08-29 14:11:27.000 241 12613.42 130.03 54584.20 88888.00 2015-08-29 14:11:27.125 241 12613.35 130.07 54584.18 88888.00 2015-08-29 14:11:27.250 241 12613.30 130.05 54584.18 88888.00 2015-08-29 14:11:27.375 241 12613.33 130.03 54584.18 88888.00 2015-08-29 14:11:27.500 241 12613.33 129.88 54584.18 88888.00 2015-08-29 14:11:27.625 241 12613.27 129.80 54584.20 88888.00 2015-08-29 14:11:27.750 241 12613.30 129.82 54584.20 88888.00 2015-08-29 14:11:27.875 241 12613.35 129.95 54584.20 88888.00 2015-08-29 14:11:28.000 241 12613.38 130.07 54584.18 88888.00 2015-08-29 14:11:28.125 241 12613.38 130.07 54584.20 88888.00 2015-08-29 14:11:28.250 241 12613.38 130.03 54584.20 88888.00 2015-08-29 14:11:28.375 241 12613.45 130.05 54584.18 88888.00 2015-08-29 14:11:28.500 241 12613.45 130.07 54584.18 88888.00 2015-08-29 14:11:28.625 241 12613.42 130.10 54584.18 88888.00 2015-08-29 14:11:28.750 241 12613.40 130.10 54584.18 88888.00 2015-08-29 14:11:28.875 241 12613.35 130.10 54584.18 88888.00 2015-08-29 14:11:29.000 241 12613.27 130.07 54584.15 88888.00 2015-08-29 14:11:29.125 241 12613.33 130.12 54584.15 88888.00 2015-08-29 14:11:29.250 241 12613.33 130.07 54584.18 88888.00 2015-08-29 14:11:29.375 241 12613.33 130.07 54584.18 88888.00 2015-08-29 14:11:29.500 241 12613.35 130.10 54584.18 88888.00 2015-08-29 14:11:29.625 241 12613.35 130.10 54584.15 88888.00 2015-08-29 14:11:29.750 241 12613.38 130.12 54584.15 88888.00 2015-08-29 14:11:29.875 241 12613.42 130.15 54584.18 88888.00 2015-08-29 14:11:30.000 241 12613.38 130.15 54584.15 88888.00 2015-08-29 14:11:30.125 241 12613.35 130.15 54584.15 88888.00 2015-08-29 14:11:30.250 241 12613.30 130.12 54584.15 88888.00 2015-08-29 14:11:30.375 241 12613.30 130.10 54584.15 88888.00 2015-08-29 14:11:30.500 241 12613.27 130.10 54584.12 88888.00 2015-08-29 14:11:30.625 241 12613.25 130.10 54584.12 88888.00 2015-08-29 14:11:30.750 241 12613.25 130.18 54584.15 88888.00 2015-08-29 14:11:30.875 241 12613.23 130.18 54584.18 88888.00 2015-08-29 14:11:31.000 241 12613.33 130.15 54584.15 88888.00 2015-08-29 14:11:31.125 241 12613.38 130.18 54584.15 88888.00 2015-08-29 14:11:31.250 241 12613.40 130.15 54584.15 88888.00 2015-08-29 14:11:31.375 241 12613.40 130.15 54584.12 88888.00 2015-08-29 14:11:31.500 241 12613.35 130.15 54584.15 88888.00 2015-08-29 14:11:31.625 241 12613.25 130.15 54584.18 88888.00 2015-08-29 14:11:31.750 241 12613.25 130.15 54584.18 88888.00 2015-08-29 14:11:31.875 241 12613.27 130.18 54584.15 88888.00 2015-08-29 14:11:32.000 241 12613.30 130.20 54584.15 88888.00 2015-08-29 14:11:32.125 241 12613.33 130.22 54584.15 88888.00 2015-08-29 14:11:32.250 241 12613.33 130.20 54584.15 88888.00 2015-08-29 14:11:32.375 241 12613.27 130.22 54584.15 88888.00 2015-08-29 14:11:32.500 241 12613.23 130.20 54584.15 88888.00 2015-08-29 14:11:32.625 241 12613.23 130.20 54584.18 88888.00 2015-08-29 14:11:32.750 241 12613.20 130.18 54584.18 88888.00 2015-08-29 14:11:32.875 241 12613.27 130.20 54584.15 88888.00 2015-08-29 14:11:33.000 241 12613.27 130.22 54584.15 88888.00 2015-08-29 14:11:33.125 241 12613.23 130.25 54584.15 88888.00 2015-08-29 14:11:33.250 241 12613.17 130.22 54584.15 88888.00 2015-08-29 14:11:33.375 241 12613.17 130.20 54584.12 88888.00 2015-08-29 14:11:33.500 241 12613.15 130.20 54584.10 88888.00 2015-08-29 14:11:33.625 241 12613.12 130.20 54584.12 88888.00 2015-08-29 14:11:33.750 241 12613.20 130.22 54584.12 88888.00 2015-08-29 14:11:33.875 241 12613.20 130.22 54584.15 88888.00 2015-08-29 14:11:34.000 241 12613.20 130.25 54584.12 88888.00 2015-08-29 14:11:34.125 241 12613.23 130.25 54584.15 88888.00 2015-08-29 14:11:34.250 241 12613.17 130.25 54584.15 88888.00 2015-08-29 14:11:34.375 241 12613.17 130.25 54584.15 88888.00 2015-08-29 14:11:34.500 241 12613.15 130.25 54584.15 88888.00 2015-08-29 14:11:34.625 241 12613.17 130.28 54584.18 88888.00 2015-08-29 14:11:34.750 241 12613.15 130.30 54584.18 88888.00 2015-08-29 14:11:34.875 241 12613.12 130.28 54584.18 88888.00 2015-08-29 14:11:35.000 241 12613.15 130.28 54584.15 88888.00 2015-08-29 14:11:35.125 241 12613.17 130.28 54584.18 88888.00 2015-08-29 14:11:35.250 241 12613.15 130.28 54584.15 88888.00 2015-08-29 14:11:35.375 241 12613.12 130.30 54584.18 88888.00 2015-08-29 14:11:35.500 241 12613.12 130.30 54584.15 88888.00 2015-08-29 14:11:35.625 241 12613.17 130.30 54584.15 88888.00 2015-08-29 14:11:35.750 241 12613.20 130.28 54584.12 88888.00 2015-08-29 14:11:35.875 241 12613.15 130.30 54584.15 88888.00 2015-08-29 14:11:36.000 241 12613.17 130.28 54584.12 88888.00 2015-08-29 14:11:36.125 241 12613.10 130.28 54584.12 88888.00 2015-08-29 14:11:36.250 241 12613.12 130.30 54584.15 88888.00 2015-08-29 14:11:36.375 241 12613.17 130.32 54584.12 88888.00 2015-08-29 14:11:36.500 241 12613.17 130.30 54584.10 88888.00 2015-08-29 14:11:36.625 241 12613.15 130.30 54584.12 88888.00 2015-08-29 14:11:36.750 241 12613.12 130.30 54584.12 88888.00 2015-08-29 14:11:36.875 241 12613.12 130.32 54584.12 88888.00 2015-08-29 14:11:37.000 241 12613.17 130.35 54584.10 88888.00 2015-08-29 14:11:37.125 241 12613.20 130.35 54584.15 88888.00 2015-08-29 14:11:37.250 241 12613.10 130.32 54584.15 88888.00 2015-08-29 14:11:37.375 241 12613.10 130.32 54584.15 88888.00 2015-08-29 14:11:37.500 241 12613.12 130.32 54584.12 88888.00 2015-08-29 14:11:37.625 241 12613.15 130.32 54584.12 88888.00 2015-08-29 14:11:37.750 241 12613.12 130.35 54584.15 88888.00 2015-08-29 14:11:37.875 241 12613.12 130.32 54584.15 88888.00 2015-08-29 14:11:38.000 241 12613.15 130.32 54584.12 88888.00 2015-08-29 14:11:38.125 241 12613.15 130.35 54584.15 88888.00 2015-08-29 14:11:38.250 241 12613.12 130.35 54584.15 88888.00 2015-08-29 14:11:38.375 241 12613.12 130.38 54584.10 88888.00 2015-08-29 14:11:38.500 241 12613.12 130.35 54584.10 88888.00 2015-08-29 14:11:38.625 241 12613.12 130.38 54584.12 88888.00 2015-08-29 14:11:38.750 241 12613.10 130.40 54584.12 88888.00 2015-08-29 14:11:38.875 241 12613.10 130.38 54584.12 88888.00 2015-08-29 14:11:39.000 241 12613.08 130.38 54584.12 88888.00 2015-08-29 14:11:39.125 241 12613.05 130.40 54584.12 88888.00 2015-08-29 14:11:39.250 241 12613.02 130.38 54584.12 88888.00 2015-08-29 14:11:39.375 241 12613.12 130.38 54584.12 88888.00 2015-08-29 14:11:39.500 241 12613.10 130.40 54584.12 88888.00 2015-08-29 14:11:39.625 241 12613.12 130.38 54584.10 88888.00 2015-08-29 14:11:39.750 241 12613.10 130.40 54584.10 88888.00 2015-08-29 14:11:39.875 241 12613.12 130.38 54584.10 88888.00 2015-08-29 14:11:40.000 241 12613.10 130.38 54584.12 88888.00 2015-08-29 14:11:40.125 241 12613.02 130.40 54584.12 88888.00 2015-08-29 14:11:40.250 241 12613.00 130.40 54584.10 88888.00 2015-08-29 14:11:40.375 241 12613.08 130.43 54584.10 88888.00 2015-08-29 14:11:40.500 241 12613.08 130.43 54584.10 88888.00 2015-08-29 14:11:40.625 241 12613.10 130.43 54584.10 88888.00 2015-08-29 14:11:40.750 241 12613.05 130.43 54584.07 88888.00 2015-08-29 14:11:40.875 241 12613.05 130.43 54584.07 88888.00 2015-08-29 14:11:41.000 241 12613.08 130.43 54584.10 88888.00 2015-08-29 14:11:41.125 241 12613.08 130.43 54584.10 88888.00 2015-08-29 14:11:41.250 241 12613.08 130.43 54584.12 88888.00 2015-08-29 14:11:41.375 241 12613.10 130.43 54584.10 88888.00 2015-08-29 14:11:41.500 241 12613.02 130.43 54584.10 88888.00 2015-08-29 14:11:41.625 241 12613.05 130.43 54584.10 88888.00 2015-08-29 14:11:41.750 241 12613.10 130.43 54584.07 88888.00 2015-08-29 14:11:41.875 241 12613.12 130.43 54584.07 88888.00 2015-08-29 14:11:42.000 241 12613.12 130.43 54584.05 88888.00 2015-08-29 14:11:42.125 241 12613.10 130.45 54584.10 88888.00 2015-08-29 14:11:42.250 241 12613.02 130.45 54584.10 88888.00 2015-08-29 14:11:42.375 241 12613.05 130.45 54584.07 88888.00 2015-08-29 14:11:42.500 241 12613.10 130.45 54584.10 88888.00 2015-08-29 14:11:42.625 241 12613.10 130.47 54584.12 88888.00 2015-08-29 14:11:42.750 241 12613.10 130.45 54584.10 88888.00 2015-08-29 14:11:42.875 241 12613.02 130.45 54584.07 88888.00 2015-08-29 14:11:43.000 241 12613.10 130.47 54584.05 88888.00 2015-08-29 14:11:43.125 241 12613.15 130.45 54584.07 88888.00 2015-08-29 14:11:43.250 241 12613.12 130.47 54584.10 88888.00 2015-08-29 14:11:43.375 241 12613.15 130.47 54584.10 88888.00 2015-08-29 14:11:43.500 241 12613.15 130.50 54584.10 88888.00 2015-08-29 14:11:43.625 241 12613.08 130.53 54584.07 88888.00 2015-08-29 14:11:43.750 241 12613.02 130.53 54584.07 88888.00 2015-08-29 14:11:43.875 241 12613.00 130.50 54584.07 88888.00 2015-08-29 14:11:44.000 241 12613.05 130.53 54584.07 88888.00 2015-08-29 14:11:44.125 241 12613.10 130.53 54584.07 88888.00 2015-08-29 14:11:44.250 241 12613.05 130.53 54584.10 88888.00 2015-08-29 14:11:44.375 241 12613.08 130.55 54584.10 88888.00 2015-08-29 14:11:44.500 241 12613.08 130.55 54584.12 88888.00 2015-08-29 14:11:44.625 241 12613.08 130.57 54584.12 88888.00 2015-08-29 14:11:44.750 241 12613.02 130.55 54584.07 88888.00 2015-08-29 14:11:44.875 241 12612.98 130.60 54584.05 88888.00 2015-08-29 14:11:45.000 241 12612.90 130.62 54584.07 88888.00 2015-08-29 14:11:45.125 241 12612.92 130.60 54584.07 88888.00 2015-08-29 14:11:45.250 241 12612.92 130.55 54584.07 88888.00 2015-08-29 14:11:45.375 241 12612.95 130.60 54584.07 88888.00 2015-08-29 14:11:45.500 241 12612.98 130.60 54584.07 88888.00 2015-08-29 14:11:45.625 241 12613.02 130.60 54584.10 88888.00 2015-08-29 14:11:45.750 241 12613.02 130.57 54584.07 88888.00 2015-08-29 14:11:45.875 241 12613.05 130.60 54584.07 88888.00 2015-08-29 14:11:46.000 241 12613.08 130.62 54584.07 88888.00 2015-08-29 14:11:46.125 241 12613.10 130.62 54584.07 88888.00 2015-08-29 14:11:46.250 241 12613.12 130.60 54584.05 88888.00 2015-08-29 14:11:46.375 241 12613.10 130.60 54584.03 88888.00 2015-08-29 14:11:46.500 241 12613.05 130.60 54584.03 88888.00 2015-08-29 14:11:46.625 241 12613.02 130.57 54584.03 88888.00 2015-08-29 14:11:46.750 241 12613.02 130.57 54584.05 88888.00 2015-08-29 14:11:46.875 241 12613.00 130.60 54584.05 88888.00 2015-08-29 14:11:47.000 241 12612.98 130.60 54584.03 88888.00 2015-08-29 14:11:47.125 241 12612.98 130.57 54584.05 88888.00 2015-08-29 14:11:47.250 241 12612.95 130.60 54584.05 88888.00 2015-08-29 14:11:47.375 241 12612.95 130.60 54584.03 88888.00 2015-08-29 14:11:47.500 241 12612.90 130.60 54584.03 88888.00 2015-08-29 14:11:47.625 241 12612.95 130.62 54584.03 88888.00 2015-08-29 14:11:47.750 241 12612.92 130.65 54584.03 88888.00 2015-08-29 14:11:47.875 241 12612.88 130.68 54584.03 88888.00 2015-08-29 14:11:48.000 241 12612.88 130.68 54584.03 88888.00 2015-08-29 14:11:48.125 241 12612.92 130.68 54584.05 88888.00 2015-08-29 14:11:48.250 241 12613.00 130.65 54584.03 88888.00 2015-08-29 14:11:48.375 241 12612.98 130.62 54584.00 88888.00 2015-08-29 14:11:48.500 241 12612.98 130.62 54584.00 88888.00 2015-08-29 14:11:48.625 241 12612.98 130.62 54584.00 88888.00 2015-08-29 14:11:48.750 241 12612.95 130.65 54584.00 88888.00 2015-08-29 14:11:48.875 241 12613.00 130.70 54584.03 88888.00 2015-08-29 14:11:49.000 241 12613.00 130.72 54584.05 88888.00 2015-08-29 14:11:49.125 241 12613.02 130.72 54584.07 88888.00 2015-08-29 14:11:49.250 241 12612.98 130.68 54584.05 88888.00 2015-08-29 14:11:49.375 241 12613.00 130.68 54584.03 88888.00 2015-08-29 14:11:49.500 241 12613.02 130.70 54584.03 88888.00 2015-08-29 14:11:49.625 241 12613.05 130.72 54584.03 88888.00 2015-08-29 14:11:49.750 241 12613.10 130.72 54584.03 88888.00 2015-08-29 14:11:49.875 241 12613.08 130.78 54584.03 88888.00 2015-08-29 14:11:50.000 241 12613.05 130.75 54583.97 88888.00 2015-08-29 14:11:50.125 241 12613.05 130.75 54584.00 88888.00 2015-08-29 14:11:50.250 241 12613.08 130.72 54584.03 88888.00 2015-08-29 14:11:50.375 241 12613.00 130.75 54584.05 88888.00 2015-08-29 14:11:50.500 241 12613.00 130.78 54584.03 88888.00 2015-08-29 14:11:50.625 241 12613.05 130.75 54584.03 88888.00 2015-08-29 14:11:50.750 241 12613.05 130.72 54584.00 88888.00 2015-08-29 14:11:50.875 241 12613.08 130.78 54584.03 88888.00 2015-08-29 14:11:51.000 241 12613.08 130.78 54584.03 88888.00 2015-08-29 14:11:51.125 241 12613.00 130.78 54584.00 88888.00 2015-08-29 14:11:51.250 241 12613.02 130.80 54584.03 88888.00 2015-08-29 14:11:51.375 241 12613.10 130.85 54584.03 88888.00 2015-08-29 14:11:51.500 241 12613.10 130.82 54584.03 88888.00 2015-08-29 14:11:51.625 241 12613.02 130.80 54584.00 88888.00 2015-08-29 14:11:51.750 241 12613.05 130.78 54584.00 88888.00 2015-08-29 14:11:51.875 241 12613.08 130.82 54584.00 88888.00 2015-08-29 14:11:52.000 241 12613.12 130.80 54584.00 88888.00 2015-08-29 14:11:52.125 241 12613.10 130.82 54584.03 88888.00 2015-08-29 14:11:52.250 241 12613.08 130.80 54584.03 88888.00 2015-08-29 14:11:52.375 241 12613.02 130.82 54584.00 88888.00 2015-08-29 14:11:52.500 241 12613.02 130.82 54584.00 88888.00 2015-08-29 14:11:52.625 241 12613.05 130.82 54584.03 88888.00 2015-08-29 14:11:52.750 241 12613.05 130.80 54584.03 88888.00 2015-08-29 14:11:52.875 241 12613.05 130.85 54584.00 88888.00 2015-08-29 14:11:53.000 241 12613.08 130.88 54584.00 88888.00 2015-08-29 14:11:53.125 241 12613.02 130.85 54584.00 88888.00 2015-08-29 14:11:53.250 241 12612.98 130.82 54584.00 88888.00 2015-08-29 14:11:53.375 241 12613.05 130.85 54584.00 88888.00 2015-08-29 14:11:53.500 241 12613.10 130.88 54584.03 88888.00 2015-08-29 14:11:53.625 241 12613.10 130.88 54584.00 88888.00 2015-08-29 14:11:53.750 241 12613.10 130.90 54583.97 88888.00 2015-08-29 14:11:53.875 241 12613.05 130.88 54584.00 88888.00 2015-08-29 14:11:54.000 241 12613.08 130.90 54584.00 88888.00 2015-08-29 14:11:54.125 241 12613.10 130.90 54584.00 88888.00 2015-08-29 14:11:54.250 241 12613.12 130.90 54583.97 88888.00 2015-08-29 14:11:54.375 241 12613.12 130.93 54583.97 88888.00 2015-08-29 14:11:54.500 241 12613.08 130.93 54583.97 88888.00 2015-08-29 14:11:54.625 241 12613.05 130.90 54583.97 88888.00 2015-08-29 14:11:54.750 241 12613.10 130.93 54583.97 88888.00 2015-08-29 14:11:54.875 241 12613.12 130.93 54583.97 88888.00 2015-08-29 14:11:55.000 241 12613.12 130.93 54583.97 88888.00 2015-08-29 14:11:55.125 241 12613.15 130.88 54583.97 88888.00 2015-08-29 14:11:55.250 241 12613.08 130.88 54583.97 88888.00 2015-08-29 14:11:55.375 241 12613.12 130.90 54583.95 88888.00 2015-08-29 14:11:55.500 241 12613.20 130.93 54583.95 88888.00 2015-08-29 14:11:55.625 241 12613.23 130.90 54583.93 88888.00 2015-08-29 14:11:55.750 241 12613.20 130.88 54583.93 88888.00 2015-08-29 14:11:55.875 241 12613.20 130.93 54583.95 88888.00 2015-08-29 14:11:56.000 241 12613.23 130.95 54583.93 88888.00 2015-08-29 14:11:56.125 241 12613.23 130.97 54583.95 88888.00 2015-08-29 14:11:56.250 241 12613.20 130.95 54583.97 88888.00 2015-08-29 14:11:56.375 241 12613.23 130.95 54583.95 88888.00 2015-08-29 14:11:56.500 241 12613.25 130.95 54583.93 88888.00 2015-08-29 14:11:56.625 241 12613.25 130.95 54583.95 88888.00 2015-08-29 14:11:56.750 241 12613.23 130.97 54583.93 88888.00 2015-08-29 14:11:56.875 241 12613.23 130.95 54583.95 88888.00 2015-08-29 14:11:57.000 241 12613.25 130.97 54583.93 88888.00 2015-08-29 14:11:57.125 241 12613.23 131.00 54583.93 88888.00 2015-08-29 14:11:57.250 241 12613.17 130.97 54583.95 88888.00 2015-08-29 14:11:57.375 241 12613.20 131.03 54583.95 88888.00 2015-08-29 14:11:57.500 241 12613.23 131.03 54583.95 88888.00 2015-08-29 14:11:57.625 241 12613.23 131.05 54583.93 88888.00 2015-08-29 14:11:57.750 241 12613.20 131.03 54583.93 88888.00 2015-08-29 14:11:57.875 241 12613.20 131.05 54583.90 88888.00 2015-08-29 14:11:58.000 241 12613.23 131.05 54583.90 88888.00 2015-08-29 14:11:58.125 241 12613.23 131.05 54583.88 88888.00 2015-08-29 14:11:58.250 241 12613.17 131.03 54583.90 88888.00 2015-08-29 14:11:58.375 241 12613.20 131.05 54583.90 88888.00 2015-08-29 14:11:58.500 241 12613.20 131.05 54583.88 88888.00 2015-08-29 14:11:58.625 241 12613.25 131.07 54583.88 88888.00 2015-08-29 14:11:58.750 241 12613.33 131.05 54583.88 88888.00 2015-08-29 14:11:58.875 241 12613.30 131.05 54583.90 88888.00 2015-08-29 14:11:59.000 241 12613.25 131.05 54583.90 88888.00 2015-08-29 14:11:59.125 241 12613.27 131.07 54583.90 88888.00 2015-08-29 14:11:59.250 241 12613.23 131.07 54583.90 88888.00 2015-08-29 14:11:59.375 241 12613.15 131.10 54583.88 88888.00 2015-08-29 14:11:59.500 241 12613.15 131.07 54583.85 88888.00 2015-08-29 14:11:59.625 241 12613.17 131.07 54583.88 88888.00 2015-08-29 14:11:59.750 241 12613.23 131.12 54583.90 88888.00 2015-08-29 14:11:59.875 241 12613.27 131.12 54583.88 88888.00 2015-08-29 14:12:00.000 241 12613.20 131.12 54583.88 88888.00 2015-08-29 14:12:00.125 241 12613.23 131.12 54583.88 88888.00 2015-08-29 14:12:00.250 241 12613.23 131.10 54583.88 88888.00 2015-08-29 14:12:00.375 241 12613.25 131.12 54583.88 88888.00 2015-08-29 14:12:00.500 241 12613.25 131.15 54583.88 88888.00 2015-08-29 14:12:00.625 241 12613.25 131.15 54583.88 88888.00 2015-08-29 14:12:00.750 241 12613.17 131.18 54583.88 88888.00 2015-08-29 14:12:00.875 241 12613.17 131.15 54583.88 88888.00 2015-08-29 14:12:01.000 241 12613.12 131.15 54583.88 88888.00 2015-08-29 14:12:01.125 241 12613.12 131.15 54583.88 88888.00 2015-08-29 14:12:01.250 241 12613.15 131.18 54583.93 88888.00 2015-08-29 14:12:01.375 241 12613.17 131.18 54583.90 88888.00 2015-08-29 14:12:01.500 241 12613.15 131.18 54583.90 88888.00 2015-08-29 14:12:01.625 241 12613.17 131.20 54583.90 88888.00 2015-08-29 14:12:01.750 241 12613.15 131.20 54583.88 88888.00 2015-08-29 14:12:01.875 241 12613.17 131.18 54583.90 88888.00 2015-08-29 14:12:02.000 241 12613.20 131.18 54583.88 88888.00 2015-08-29 14:12:02.125 241 12613.27 131.20 54583.90 88888.00 2015-08-29 14:12:02.250 241 12613.33 131.18 54583.90 88888.00 2015-08-29 14:12:02.375 241 12613.27 131.18 54583.88 88888.00 2015-08-29 14:12:02.500 241 12613.25 131.18 54583.88 88888.00 2015-08-29 14:12:02.625 241 12613.23 131.20 54583.90 88888.00 2015-08-29 14:12:02.750 241 12613.20 131.22 54583.90 88888.00 2015-08-29 14:12:02.875 241 12613.17 131.22 54583.90 88888.00 2015-08-29 14:12:03.000 241 12613.15 131.22 54583.88 88888.00 2015-08-29 14:12:03.125 241 12613.17 131.22 54583.90 88888.00 2015-08-29 14:12:03.250 241 12613.10 131.22 54583.90 88888.00 2015-08-29 14:12:03.375 241 12613.10 131.22 54583.90 88888.00 2015-08-29 14:12:03.500 241 12613.10 131.22 54583.88 88888.00 2015-08-29 14:12:03.625 241 12613.10 131.25 54583.90 88888.00 2015-08-29 14:12:03.750 241 12613.17 131.30 54583.90 88888.00 2015-08-29 14:12:03.875 241 12613.17 131.32 54583.88 88888.00 2015-08-29 14:12:04.000 241 12613.15 131.30 54583.85 88888.00 2015-08-29 14:12:04.125 241 12613.15 131.32 54583.85 88888.00 2015-08-29 14:12:04.250 241 12613.15 131.30 54583.85 88888.00 2015-08-29 14:12:04.375 241 12613.17 131.30 54583.85 88888.00 2015-08-29 14:12:04.500 241 12613.20 131.30 54583.85 88888.00 2015-08-29 14:12:04.625 241 12613.20 131.32 54583.88 88888.00 2015-08-29 14:12:04.750 241 12613.20 131.35 54583.88 88888.00 2015-08-29 14:12:04.875 241 12613.17 131.32 54583.88 88888.00 2015-08-29 14:12:05.000 241 12613.20 131.30 54583.85 88888.00 2015-08-29 14:12:05.125 241 12613.25 131.30 54583.85 88888.00 2015-08-29 14:12:05.250 241 12613.23 131.30 54583.85 88888.00 2015-08-29 14:12:05.375 241 12613.17 131.32 54583.88 88888.00 2015-08-29 14:12:05.500 241 12613.15 131.32 54583.88 88888.00 2015-08-29 14:12:05.625 241 12613.17 131.30 54583.88 88888.00 2015-08-29 14:12:05.750 241 12613.20 131.30 54583.85 88888.00 2015-08-29 14:12:05.875 241 12613.23 131.30 54583.85 88888.00 2015-08-29 14:12:06.000 241 12613.23 131.32 54583.85 88888.00 2015-08-29 14:12:06.125 241 12613.25 131.32 54583.88 88888.00 2015-08-29 14:12:06.250 241 12613.35 131.35 54583.88 88888.00 2015-08-29 14:12:06.375 241 12613.38 131.35 54583.85 88888.00 2015-08-29 14:12:06.500 241 12613.27 131.35 54583.85 88888.00 2015-08-29 14:12:06.625 241 12613.25 131.35 54583.85 88888.00 2015-08-29 14:12:06.750 241 12613.33 131.38 54583.88 88888.00 2015-08-29 14:12:06.875 241 12613.33 131.38 54583.88 88888.00 2015-08-29 14:12:07.000 241 12613.25 131.40 54583.88 88888.00 2015-08-29 14:12:07.125 241 12613.25 131.40 54583.88 88888.00 2015-08-29 14:12:07.250 241 12613.35 131.40 54583.88 88888.00 2015-08-29 14:12:07.375 241 12613.38 131.38 54583.88 88888.00 2015-08-29 14:12:07.500 241 12613.38 131.40 54583.85 88888.00 2015-08-29 14:12:07.625 241 12613.30 131.38 54583.82 88888.00 2015-08-29 14:12:07.750 241 12613.27 131.38 54583.82 88888.00 2015-08-29 14:12:07.875 241 12613.30 131.43 54583.88 88888.00 2015-08-29 14:12:08.000 241 12613.30 131.43 54583.88 88888.00 2015-08-29 14:12:08.125 241 12613.33 131.40 54583.88 88888.00 2015-08-29 14:12:08.250 241 12613.30 131.38 54583.88 88888.00 2015-08-29 14:12:08.375 241 12613.27 131.40 54583.88 88888.00 2015-08-29 14:12:08.500 241 12613.30 131.45 54583.85 88888.00 2015-08-29 14:12:08.625 241 12613.33 131.45 54583.82 88888.00 2015-08-29 14:12:08.750 241 12613.40 131.45 54583.85 88888.00 2015-08-29 14:12:08.875 241 12613.45 131.47 54583.82 88888.00 2015-08-29 14:12:09.000 241 12613.50 131.47 54583.85 88888.00 2015-08-29 14:12:09.125 241 12613.45 131.47 54583.85 88888.00 2015-08-29 14:12:09.250 241 12613.33 127.45 54583.85 88888.00 2015-08-29 14:12:09.375 241 12613.30 122.83 54583.85 88888.00 2015-08-29 14:12:09.500 241 12613.38 121.62 54583.82 88888.00 2015-08-29 14:12:09.625 241 12613.42 122.30 54583.82 88888.00 2015-08-29 14:12:09.750 241 12613.42 122.45 54583.82 88888.00 2015-08-29 14:12:09.875 241 12613.42 122.42 54583.82 88888.00 2015-08-29 14:12:10.000 241 12613.38 122.47 54583.82 88888.00 2015-08-29 14:12:10.125 241 12613.35 122.75 54583.82 88888.00 2015-08-29 14:12:10.250 241 12613.38 124.33 54583.78 88888.00 2015-08-29 14:12:10.375 241 12613.42 125.88 54583.78 88888.00 2015-08-29 14:12:10.500 241 12613.38 126.15 54583.78 88888.00 2015-08-29 14:12:10.625 241 12613.35 125.53 54583.78 88888.00 2015-08-29 14:12:10.750 241 12613.38 125.50 54583.78 88888.00 2015-08-29 14:12:10.875 241 12613.42 125.62 54583.78 88888.00 2015-08-29 14:12:11.000 241 12613.45 125.75 54583.80 88888.00 2015-08-29 14:12:11.125 241 12613.42 125.90 54583.82 88888.00 2015-08-29 14:12:11.250 241 12613.38 126.03 54583.80 88888.00 2015-08-29 14:12:11.375 241 12613.35 125.95 54583.82 88888.00 2015-08-29 14:12:11.500 241 12613.35 125.65 54583.80 88888.00 2015-08-29 14:12:11.625 241 12613.38 125.45 54583.80 88888.00 2015-08-29 14:12:11.750 241 12613.42 125.42 54583.80 88888.00 2015-08-29 14:12:11.875 241 12613.40 125.40 54583.80 88888.00 2015-08-29 14:12:12.000 241 12613.38 125.35 54583.78 88888.00 2015-08-29 14:12:12.125 241 12613.40 125.40 54583.80 88888.00 2015-08-29 14:12:12.250 241 12613.40 125.65 54583.82 88888.00 2015-08-29 14:12:12.375 241 12613.38 125.78 54583.82 88888.00 2015-08-29 14:12:12.500 241 12613.40 125.92 54583.80 88888.00 2015-08-29 14:12:12.625 241 12613.38 126.08 54583.80 88888.00 2015-08-29 14:12:12.750 241 12613.38 126.03 54583.80 88888.00 2015-08-29 14:12:12.875 241 12613.38 126.00 54583.80 88888.00 2015-08-29 14:12:13.000 241 12613.35 126.12 54583.80 88888.00 2015-08-29 14:12:13.125 241 12613.38 126.22 54583.80 88888.00 2015-08-29 14:12:13.250 241 12613.38 126.05 54583.78 88888.00 2015-08-29 14:12:13.375 241 12613.40 125.90 54583.78 88888.00 2015-08-29 14:12:13.500 241 12613.48 125.95 54583.78 88888.00 2015-08-29 14:12:13.625 241 12613.45 126.17 54583.75 88888.00 2015-08-29 14:12:13.750 241 12613.40 126.10 54583.78 88888.00 2015-08-29 14:12:13.875 241 12613.40 125.92 54583.80 88888.00 2015-08-29 14:12:14.000 241 12613.42 125.95 54583.80 88888.00 2015-08-29 14:12:14.125 241 12613.45 126.20 54583.78 88888.00 2015-08-29 14:12:14.250 241 12613.38 126.10 54583.78 88888.00 2015-08-29 14:12:14.375 241 12613.35 125.95 54583.78 88888.00 2015-08-29 14:12:14.500 241 12613.42 126.12 54583.78 88888.00 2015-08-29 14:12:14.625 241 12613.42 126.62 54583.75 88888.00 2015-08-29 14:12:14.750 241 12613.42 126.88 54583.78 88888.00 2015-08-29 14:12:14.875 241 12613.48 127.05 54583.78 88888.00 2015-08-29 14:12:15.000 241 12613.48 127.30 54583.78 88888.00 2015-08-29 14:12:15.125 241 12613.42 127.80 54583.80 88888.00 2015-08-29 14:12:15.250 241 12613.42 128.15 54583.80 88888.00 2015-08-29 14:12:15.375 241 12613.50 128.25 54583.78 88888.00 2015-08-29 14:12:15.500 241 12613.52 128.53 54583.78 88888.00 2015-08-29 14:12:15.625 241 12613.52 128.70 54583.78 88888.00 2015-08-29 14:12:15.750 241 12613.55 128.72 54583.78 88888.00 2015-08-29 14:12:15.875 241 12613.55 128.53 54583.80 88888.00 2015-08-29 14:12:16.000 241 12613.52 128.15 54583.80 88888.00 2015-08-29 14:12:16.125 241 12613.55 128.18 54583.78 88888.00 2015-08-29 14:12:16.250 241 12613.52 128.20 54583.80 88888.00 2015-08-29 14:12:16.375 241 12613.50 128.25 54583.78 88888.00 2015-08-29 14:12:16.500 241 12613.48 128.22 54583.78 88888.00 2015-08-29 14:12:16.625 241 12613.52 128.18 54583.78 88888.00 2015-08-29 14:12:16.750 241 12613.55 128.18 54583.75 88888.00 2015-08-29 14:12:16.875 241 12613.58 128.00 54583.75 88888.00 2015-08-29 14:12:17.000 241 12613.60 127.85 54583.78 88888.00 2015-08-29 14:12:17.125 241 12613.58 127.72 54583.78 88888.00 2015-08-29 14:12:17.250 241 12613.58 127.72 54583.78 88888.00 2015-08-29 14:12:17.375 241 12613.55 127.88 54583.78 88888.00 2015-08-29 14:12:17.500 241 12613.52 127.70 54583.75 88888.00 2015-08-29 14:12:17.625 241 12613.52 127.45 54583.75 88888.00 2015-08-29 14:12:17.750 241 12613.52 127.40 54583.75 88888.00 2015-08-29 14:12:17.875 241 12613.50 127.28 54583.78 88888.00 2015-08-29 14:12:18.000 241 12613.55 127.03 54583.75 88888.00 2015-08-29 14:12:18.125 241 12613.60 127.00 54583.75 88888.00 2015-08-29 14:12:18.250 241 12613.60 127.15 54583.78 88888.00 2015-08-29 14:12:18.375 241 12613.60 127.17 54583.75 88888.00 2015-08-29 14:12:18.500 241 12613.60 127.12 54583.75 88888.00 2015-08-29 14:12:18.625 241 12613.55 126.97 54583.75 88888.00 2015-08-29 14:12:18.750 241 12613.55 126.95 54583.75 88888.00 2015-08-29 14:12:18.875 241 12613.52 126.95 54583.75 88888.00 2015-08-29 14:12:19.000 241 12613.52 126.95 54583.72 88888.00 2015-08-29 14:12:19.125 241 12613.52 126.92 54583.75 88888.00 2015-08-29 14:12:19.250 241 12613.52 126.83 54583.78 88888.00 2015-08-29 14:12:19.375 241 12613.52 126.80 54583.78 88888.00 2015-08-29 14:12:19.500 241 12613.52 126.88 54583.78 88888.00 2015-08-29 14:12:19.625 241 12613.55 126.97 54583.75 88888.00 2015-08-29 14:12:19.750 241 12613.62 127.10 54583.78 88888.00 2015-08-29 14:12:19.875 241 12613.60 127.17 54583.78 88888.00 2015-08-29 14:12:20.000 241 12613.52 127.20 54583.78 88888.00 2015-08-29 14:12:20.125 241 12613.48 127.25 54583.75 88888.00 2015-08-29 14:12:20.250 241 12613.52 127.28 54583.78 88888.00 2015-08-29 14:12:20.375 241 12613.62 127.53 54583.75 88888.00 2015-08-29 14:12:20.500 241 12613.65 127.92 54583.78 88888.00 2015-08-29 14:12:20.625 241 12613.58 128.07 54583.80 88888.00 2015-08-29 14:12:20.750 241 12613.55 128.07 54583.80 88888.00 2015-08-29 14:12:20.875 241 12613.55 128.00 54583.80 88888.00 2015-08-29 14:12:21.000 241 12613.55 127.97 54583.78 88888.00 2015-08-29 14:12:21.125 241 12613.60 127.97 54583.75 88888.00 2015-08-29 14:12:21.250 241 12613.60 127.95 54583.78 88888.00 2015-08-29 14:12:21.375 241 12613.58 128.00 54583.78 88888.00 2015-08-29 14:12:21.500 241 12613.55 127.95 54583.78 88888.00 2015-08-29 14:12:21.625 241 12613.50 127.90 54583.78 88888.00 2015-08-29 14:12:21.750 241 12613.48 127.90 54583.78 88888.00 2015-08-29 14:12:21.875 241 12613.52 127.92 54583.78 88888.00 2015-08-29 14:12:22.000 241 12613.58 127.95 54583.75 88888.00 2015-08-29 14:12:22.125 241 12613.58 127.92 54583.78 88888.00 2015-08-29 14:12:22.250 241 12613.55 127.88 54583.80 88888.00 2015-08-29 14:12:22.375 241 12613.60 127.97 54583.80 88888.00 2015-08-29 14:12:22.500 241 12613.65 128.12 54583.80 88888.00 2015-08-29 14:12:22.625 241 12613.62 128.20 54583.78 88888.00 2015-08-29 14:12:22.750 241 12613.62 128.18 54583.80 88888.00 2015-08-29 14:12:22.875 241 12613.62 128.10 54583.82 88888.00 2015-08-29 14:12:23.000 241 12613.62 128.10 54583.80 88888.00 2015-08-29 14:12:23.125 241 12613.60 128.18 54583.82 88888.00 2015-08-29 14:12:23.250 241 12613.60 128.18 54583.82 88888.00 2015-08-29 14:12:23.375 241 12613.62 128.20 54583.80 88888.00 2015-08-29 14:12:23.500 241 12613.60 128.18 54583.78 88888.00 2015-08-29 14:12:23.625 241 12613.55 128.10 54583.78 88888.00 2015-08-29 14:12:23.750 241 12613.62 128.03 54583.78 88888.00 2015-08-29 14:12:23.875 241 12613.67 128.00 54583.80 88888.00 2015-08-29 14:12:24.000 241 12613.67 127.97 54583.78 88888.00 2015-08-29 14:12:24.125 241 12613.62 127.95 54583.78 88888.00 2015-08-29 14:12:24.250 241 12613.62 127.90 54583.78 88888.00 2015-08-29 14:12:24.375 241 12613.67 127.95 54583.75 88888.00 2015-08-29 14:12:24.500 241 12613.65 128.03 54583.78 88888.00 2015-08-29 14:12:24.625 241 12613.58 128.10 54583.78 88888.00 2015-08-29 14:12:24.750 241 12613.55 128.12 54583.80 88888.00 2015-08-29 14:12:24.875 241 12613.55 128.18 54583.78 88888.00 2015-08-29 14:12:25.000 241 12613.55 128.28 54583.78 88888.00 2015-08-29 14:12:25.125 241 12613.55 128.35 54583.80 88888.00 2015-08-29 14:12:25.250 241 12613.50 128.32 54583.80 88888.00 2015-08-29 14:12:25.375 241 12613.52 128.30 54583.80 88888.00 2015-08-29 14:12:25.500 241 12613.62 128.35 54583.82 88888.00 2015-08-29 14:12:25.625 241 12613.60 128.38 54583.80 88888.00 2015-08-29 14:12:25.750 241 12613.58 128.38 54583.78 88888.00 2015-08-29 14:12:25.875 241 12613.62 128.35 54583.80 88888.00 2015-08-29 14:12:26.000 241 12613.67 128.40 54583.80 88888.00 2015-08-29 14:12:26.125 241 12613.67 128.40 54583.82 88888.00 2015-08-29 14:12:26.250 241 12613.62 128.35 54583.80 88888.00 2015-08-29 14:12:26.375 241 12613.62 128.30 54583.78 88888.00 2015-08-29 14:12:26.500 241 12613.65 128.28 54583.80 88888.00 2015-08-29 14:12:26.625 241 12613.62 128.25 54583.80 88888.00 2015-08-29 14:12:26.750 241 12613.60 128.28 54583.80 88888.00 2015-08-29 14:12:26.875 241 12613.60 128.25 54583.78 88888.00 2015-08-29 14:12:27.000 241 12613.60 128.28 54583.75 88888.00 2015-08-29 14:12:27.125 241 12613.58 128.25 54583.78 88888.00 2015-08-29 14:12:27.250 241 12613.60 128.20 54583.78 88888.00 2015-08-29 14:12:27.375 241 12613.67 128.22 54583.78 88888.00 2015-08-29 14:12:27.500 241 12613.67 128.25 54583.78 88888.00 2015-08-29 14:12:27.625 241 12613.65 128.22 54583.80 88888.00 2015-08-29 14:12:27.750 241 12613.67 128.22 54583.80 88888.00 2015-08-29 14:12:27.875 241 12613.67 128.20 54583.78 88888.00 2015-08-29 14:12:28.000 241 12613.67 128.22 54583.75 88888.00 2015-08-29 14:12:28.125 241 12613.67 128.32 54583.75 88888.00 2015-08-29 14:12:28.250 241 12613.70 128.43 54583.78 88888.00 2015-08-29 14:12:28.375 241 12613.75 128.55 54583.78 88888.00 2015-08-29 14:12:28.500 241 12613.67 128.70 54583.80 88888.00 2015-08-29 14:12:28.625 241 12613.70 128.70 54583.82 88888.00 2015-08-29 14:12:28.750 241 12613.75 128.70 54583.82 88888.00 2015-08-29 14:12:28.875 241 12613.73 128.72 54583.80 88888.00 2015-08-29 14:12:29.000 241 12613.67 128.78 54583.80 88888.00 2015-08-29 14:12:29.125 241 12613.75 128.88 54583.82 88888.00 2015-08-29 14:12:29.250 241 12613.80 128.85 54583.82 88888.00 2015-08-29 14:12:29.375 241 12613.77 128.93 54583.82 88888.00 2015-08-29 14:12:29.500 241 12613.75 129.05 54583.80 88888.00 2015-08-29 14:12:29.625 241 12613.70 129.15 54583.80 88888.00 2015-08-29 14:12:29.750 241 12613.73 129.15 54583.78 88888.00 2015-08-29 14:12:29.875 241 12613.70 129.18 54583.80 88888.00 2015-08-29 14:12:30.000 241 12613.67 129.22 54583.80 88888.00 2015-08-29 14:12:30.125 241 12613.65 129.22 54583.80 88888.00 2015-08-29 14:12:30.250 241 12613.70 129.25 54583.82 88888.00 2015-08-29 14:12:30.375 241 12613.67 129.25 54583.80 88888.00 2015-08-29 14:12:30.500 241 12613.67 129.25 54583.82 88888.00 2015-08-29 14:12:30.625 241 12613.70 129.28 54583.85 88888.00 2015-08-29 14:12:30.750 241 12613.73 129.28 54583.82 88888.00 2015-08-29 14:12:30.875 241 12613.75 129.32 54583.82 88888.00 2015-08-29 14:12:31.000 241 12613.73 129.38 54583.82 88888.00 2015-08-29 14:12:31.125 241 12613.70 129.40 54583.82 88888.00 2015-08-29 14:12:31.250 241 12613.67 129.40 54583.82 88888.00 2015-08-29 14:12:31.375 241 12613.70 129.40 54583.82 88888.00 2015-08-29 14:12:31.500 241 12613.70 129.35 54583.85 88888.00 2015-08-29 14:12:31.625 241 12613.73 129.40 54583.85 88888.00 2015-08-29 14:12:31.750 241 12613.75 129.45 54583.85 88888.00 2015-08-29 14:12:31.875 241 12613.73 129.40 54583.82 88888.00 2015-08-29 14:12:32.000 241 12613.67 129.40 54583.82 88888.00 2015-08-29 14:12:32.125 241 12613.65 129.47 54583.85 88888.00 2015-08-29 14:12:32.250 241 12613.62 129.55 54583.82 88888.00 2015-08-29 14:12:32.375 241 12613.65 129.50 54583.82 88888.00 2015-08-29 14:12:32.500 241 12613.75 129.35 54583.80 88888.00 2015-08-29 14:12:32.625 241 12613.75 129.30 54583.82 88888.00 2015-08-29 14:12:32.750 241 12613.67 129.38 54583.82 88888.00 2015-08-29 14:12:32.875 241 12613.62 129.47 54583.82 88888.00 2015-08-29 14:12:33.000 241 12613.62 129.55 54583.80 88888.00 2015-08-29 14:12:33.125 241 12613.65 129.55 54583.82 88888.00 2015-08-29 14:12:33.250 241 12613.67 129.55 54583.85 88888.00 2015-08-29 14:12:33.375 241 12613.70 129.57 54583.82 88888.00 2015-08-29 14:12:33.500 241 12613.65 129.53 54583.80 88888.00 2015-08-29 14:12:33.625 241 12613.67 129.62 54583.82 88888.00 2015-08-29 14:12:33.750 241 12613.73 129.72 54583.82 88888.00 2015-08-29 14:12:33.875 241 12613.70 129.82 54583.85 88888.00 2015-08-29 14:12:34.000 241 12613.65 129.85 54583.82 88888.00 2015-08-29 14:12:34.125 241 12613.62 129.85 54583.85 88888.00 2015-08-29 14:12:34.250 241 12613.58 129.85 54583.85 88888.00 2015-08-29 14:12:34.375 241 12613.62 129.95 54583.85 88888.00 2015-08-29 14:12:34.500 241 12613.62 130.03 54583.85 88888.00 2015-08-29 14:12:34.625 241 12613.65 130.03 54583.88 88888.00 2015-08-29 14:12:34.750 241 12613.62 129.97 54583.88 88888.00 2015-08-29 14:12:34.875 241 12613.65 130.00 54583.85 88888.00 2015-08-29 14:12:35.000 241 12613.67 130.03 54583.85 88888.00 2015-08-29 14:12:35.125 241 12613.70 130.03 54583.88 88888.00 2015-08-29 14:12:35.250 241 12613.67 130.07 54583.85 88888.00 2015-08-29 14:12:35.375 241 12613.65 130.12 54583.82 88888.00 2015-08-29 14:12:35.500 241 12613.73 130.05 54583.82 88888.00 2015-08-29 14:12:35.625 241 12613.80 130.15 54583.85 88888.00 2015-08-29 14:12:35.750 241 12613.75 130.25 54583.88 88888.00 2015-08-29 14:12:35.875 241 12613.73 130.30 54583.85 88888.00 2015-08-29 14:12:36.000 241 12613.67 130.25 54583.80 88888.00 2015-08-29 14:12:36.125 241 12613.65 130.30 54583.85 88888.00 2015-08-29 14:12:36.250 241 12613.65 130.38 54583.85 88888.00 2015-08-29 14:12:36.375 241 12613.67 130.45 54583.85 88888.00 2015-08-29 14:12:36.500 241 12613.67 130.47 54583.88 88888.00 2015-08-29 14:12:36.625 241 12613.65 130.50 54583.88 88888.00 2015-08-29 14:12:36.750 241 12613.65 130.55 54583.85 88888.00 2015-08-29 14:12:36.875 241 12613.67 130.60 54583.85 88888.00 2015-08-29 14:12:37.000 241 12613.65 130.70 54583.85 88888.00 2015-08-29 14:12:37.125 241 12613.70 130.75 54583.88 88888.00 2015-08-29 14:12:37.250 241 12613.67 130.78 54583.90 88888.00 2015-08-29 14:12:37.375 241 12613.70 130.80 54583.88 88888.00 2015-08-29 14:12:37.500 241 12613.67 130.82 54583.85 88888.00 2015-08-29 14:12:37.625 241 12613.70 130.80 54583.85 88888.00 2015-08-29 14:12:37.750 241 12613.70 130.78 54583.88 88888.00 2015-08-29 14:12:37.875 241 12613.70 130.80 54583.88 88888.00 2015-08-29 14:12:38.000 241 12613.67 130.82 54583.85 88888.00 2015-08-29 14:12:38.125 241 12613.67 130.85 54583.88 88888.00 2015-08-29 14:12:38.250 241 12613.70 130.82 54583.88 88888.00 2015-08-29 14:12:38.375 241 12613.73 130.88 54583.88 88888.00 2015-08-29 14:12:38.500 241 12613.73 130.93 54583.88 88888.00 2015-08-29 14:12:38.625 241 12613.73 130.95 54583.88 88888.00 2015-08-29 14:12:38.750 241 12613.73 130.97 54583.88 88888.00 2015-08-29 14:12:38.875 241 12613.70 131.00 54583.88 88888.00 2015-08-29 14:12:39.000 241 12613.67 131.00 54583.85 88888.00 2015-08-29 14:12:39.125 241 12613.65 131.03 54583.85 88888.00 2015-08-29 14:12:39.250 241 12613.65 130.97 54583.85 88888.00 2015-08-29 14:12:39.375 241 12613.65 130.93 54583.85 88888.00 2015-08-29 14:12:39.500 241 12613.65 130.90 54583.85 88888.00 2015-08-29 14:12:39.625 241 12613.62 130.85 54583.85 88888.00 2015-08-29 14:12:39.750 241 12613.65 130.85 54583.85 88888.00 2015-08-29 14:12:39.875 241 12613.75 130.95 54583.85 88888.00 2015-08-29 14:12:40.000 241 12613.75 131.00 54583.85 88888.00 2015-08-29 14:12:40.125 241 12613.73 131.03 54583.85 88888.00 2015-08-29 14:12:40.250 241 12613.70 131.07 54583.88 88888.00 2015-08-29 14:12:40.375 241 12613.73 131.12 54583.85 88888.00 2015-08-29 14:12:40.500 241 12613.70 131.18 54583.88 88888.00 2015-08-29 14:12:40.625 241 12613.75 131.20 54583.88 88888.00 2015-08-29 14:12:40.750 241 12613.80 131.22 54583.88 88888.00 2015-08-29 14:12:40.875 241 12613.80 131.28 54583.88 88888.00 2015-08-29 14:12:41.000 241 12613.75 131.28 54583.85 88888.00 2015-08-29 14:12:41.125 241 12613.73 131.30 54583.85 88888.00 2015-08-29 14:12:41.250 241 12613.73 131.30 54583.88 88888.00 2015-08-29 14:12:41.375 241 12613.73 131.30 54583.88 88888.00 2015-08-29 14:12:41.500 241 12613.65 131.30 54583.85 88888.00 2015-08-29 14:12:41.625 241 12613.62 131.35 54583.82 88888.00 2015-08-29 14:12:41.750 241 12613.60 131.32 54583.82 88888.00 2015-08-29 14:12:41.875 241 12613.62 131.32 54583.82 88888.00 2015-08-29 14:12:42.000 241 12613.60 131.32 54583.85 88888.00 2015-08-29 14:12:42.125 241 12613.62 131.32 54583.85 88888.00 2015-08-29 14:12:42.250 241 12613.65 131.25 54583.88 88888.00 2015-08-29 14:12:42.375 241 12613.65 131.25 54583.88 88888.00 2015-08-29 14:12:42.500 241 12613.67 131.28 54583.88 88888.00 2015-08-29 14:12:42.625 241 12613.62 131.28 54583.90 88888.00 2015-08-29 14:12:42.750 241 12613.65 131.28 54583.88 88888.00 2015-08-29 14:12:42.875 241 12613.67 131.30 54583.88 88888.00 2015-08-29 14:12:43.000 241 12613.65 131.38 54583.88 88888.00 2015-08-29 14:12:43.125 241 12613.65 131.38 54583.88 88888.00 2015-08-29 14:12:43.250 241 12613.65 131.32 54583.85 88888.00 2015-08-29 14:12:43.375 241 12613.70 131.32 54583.85 88888.00 2015-08-29 14:12:43.500 241 12613.67 131.35 54583.88 88888.00 2015-08-29 14:12:43.625 241 12613.65 131.35 54583.85 88888.00 2015-08-29 14:12:43.750 241 12613.70 131.32 54583.85 88888.00 2015-08-29 14:12:43.875 241 12613.67 131.38 54583.88 88888.00 2015-08-29 14:12:44.000 241 12613.60 131.40 54583.88 88888.00 2015-08-29 14:12:44.125 241 12613.62 131.40 54583.88 88888.00 2015-08-29 14:12:44.250 241 12613.58 131.40 54583.88 88888.00 2015-08-29 14:12:44.375 241 12613.62 131.40 54583.90 88888.00 2015-08-29 14:12:44.500 241 12613.60 131.40 54583.90 88888.00 2015-08-29 14:12:44.625 241 12613.58 131.40 54583.88 88888.00 2015-08-29 14:12:44.750 241 12613.55 131.38 54583.88 88888.00 2015-08-29 14:12:44.875 241 12613.60 131.40 54583.90 88888.00 2015-08-29 14:12:45.000 241 12613.62 131.40 54583.90 88888.00 2015-08-29 14:12:45.125 241 12613.60 131.35 54583.88 88888.00 2015-08-29 14:12:45.250 241 12613.55 131.35 54583.90 88888.00 2015-08-29 14:12:45.375 241 12613.55 131.38 54583.90 88888.00 2015-08-29 14:12:45.500 241 12613.58 131.38 54583.90 88888.00 2015-08-29 14:12:45.625 241 12613.60 131.35 54583.90 88888.00 2015-08-29 14:12:45.750 241 12613.60 131.40 54583.90 88888.00 2015-08-29 14:12:45.875 241 12613.62 131.47 54583.90 88888.00 2015-08-29 14:12:46.000 241 12613.60 131.47 54583.90 88888.00 2015-08-29 14:12:46.125 241 12613.58 131.47 54583.90 88888.00 2015-08-29 14:12:46.250 241 12613.55 131.45 54583.90 88888.00 2015-08-29 14:12:46.375 241 12613.58 131.47 54583.90 88888.00 2015-08-29 14:12:46.500 241 12613.60 131.47 54583.90 88888.00 2015-08-29 14:12:46.625 241 12613.60 131.47 54583.90 88888.00 2015-08-29 14:12:46.750 241 12613.60 131.53 54583.90 88888.00 2015-08-29 14:12:46.875 241 12613.58 131.53 54583.90 88888.00 2015-08-29 14:12:47.000 241 12613.58 131.53 54583.88 88888.00 2015-08-29 14:12:47.125 241 12613.55 131.53 54583.88 88888.00 2015-08-29 14:12:47.250 241 12613.52 131.55 54583.88 88888.00 2015-08-29 14:12:47.375 241 12613.55 131.57 54583.88 88888.00 2015-08-29 14:12:47.500 241 12613.52 131.57 54583.90 88888.00 2015-08-29 14:12:47.625 241 12613.55 131.55 54583.93 88888.00 2015-08-29 14:12:47.750 241 12613.60 131.55 54583.93 88888.00 2015-08-29 14:12:47.875 241 12613.65 131.57 54583.93 88888.00 2015-08-29 14:12:48.000 241 12613.65 131.55 54583.90 88888.00 2015-08-29 14:12:48.125 241 12613.65 131.57 54583.90 88888.00 2015-08-29 14:12:48.250 241 12613.60 131.57 54583.93 88888.00 2015-08-29 14:12:48.375 241 12613.62 131.62 54583.90 88888.00 2015-08-29 14:12:48.500 241 12613.65 131.65 54583.93 88888.00 2015-08-29 14:12:48.625 241 12613.65 131.62 54583.90 88888.00 2015-08-29 14:12:48.750 241 12613.67 131.62 54583.88 88888.00 2015-08-29 14:12:48.875 241 12613.67 131.62 54583.90 88888.00 2015-08-29 14:12:49.000 241 12613.67 131.65 54583.93 88888.00 2015-08-29 14:12:49.125 241 12613.62 131.60 54583.90 88888.00 2015-08-29 14:12:49.250 241 12613.60 131.60 54583.88 88888.00 2015-08-29 14:12:49.375 241 12613.65 131.62 54583.88 88888.00 2015-08-29 14:12:49.500 241 12613.65 131.68 54583.88 88888.00 2015-08-29 14:12:49.625 241 12613.62 131.68 54583.90 88888.00 2015-08-29 14:12:49.750 241 12613.62 131.65 54583.88 88888.00 2015-08-29 14:12:49.875 241 12613.60 131.65 54583.88 88888.00 2015-08-29 14:12:50.000 241 12613.58 131.65 54583.85 88888.00 2015-08-29 14:12:50.125 241 12613.60 131.65 54583.90 88888.00 2015-08-29 14:12:50.250 241 12613.67 131.68 54583.90 88888.00 2015-08-29 14:12:50.375 241 12613.70 131.70 54583.90 88888.00 2015-08-29 14:12:50.500 241 12613.67 131.68 54583.90 88888.00 2015-08-29 14:12:50.625 241 12613.67 131.68 54583.88 88888.00 2015-08-29 14:12:50.750 241 12613.67 131.68 54583.90 88888.00 2015-08-29 14:12:50.875 241 12613.67 131.68 54583.90 88888.00 2015-08-29 14:12:51.000 241 12613.65 131.72 54583.88 88888.00 2015-08-29 14:12:51.125 241 12613.58 131.70 54583.88 88888.00 2015-08-29 14:12:51.250 241 12613.55 131.70 54583.85 88888.00 2015-08-29 14:12:51.375 241 12613.58 131.72 54583.88 88888.00 2015-08-29 14:12:51.500 241 12613.55 131.70 54583.90 88888.00 2015-08-29 14:12:51.625 241 12613.58 131.68 54583.93 88888.00 2015-08-29 14:12:51.750 241 12613.60 131.70 54583.93 88888.00 2015-08-29 14:12:51.875 241 12613.60 131.75 54583.90 88888.00 2015-08-29 14:12:52.000 241 12613.58 131.75 54583.90 88888.00 2015-08-29 14:12:52.125 241 12613.62 131.75 54583.90 88888.00 2015-08-29 14:12:52.250 241 12613.60 131.70 54583.93 88888.00 2015-08-29 14:12:52.375 241 12613.60 131.70 54583.90 88888.00 2015-08-29 14:12:52.500 241 12613.55 131.72 54583.90 88888.00 2015-08-29 14:12:52.625 241 12613.52 131.75 54583.93 88888.00 2015-08-29 14:12:52.750 241 12613.58 131.75 54583.90 88888.00 2015-08-29 14:12:52.875 241 12613.60 131.75 54583.90 88888.00 2015-08-29 14:12:53.000 241 12613.60 131.72 54583.90 88888.00 2015-08-29 14:12:53.125 241 12613.58 131.72 54583.93 88888.00 2015-08-29 14:12:53.250 241 12613.55 131.72 54583.90 88888.00 2015-08-29 14:12:53.375 241 12613.58 131.75 54583.88 88888.00 2015-08-29 14:12:53.500 241 12613.60 131.75 54583.90 88888.00 2015-08-29 14:12:53.625 241 12613.58 131.75 54583.93 88888.00 2015-08-29 14:12:53.750 241 12613.52 131.78 54583.90 88888.00 2015-08-29 14:12:53.875 241 12613.55 131.75 54583.93 88888.00 2015-08-29 14:12:54.000 241 12613.58 131.72 54583.90 88888.00 2015-08-29 14:12:54.125 241 12613.60 131.75 54583.90 88888.00 2015-08-29 14:12:54.250 241 12613.60 131.72 54583.88 88888.00 2015-08-29 14:12:54.375 241 12613.60 131.75 54583.88 88888.00 2015-08-29 14:12:54.500 241 12613.58 131.75 54583.90 88888.00 2015-08-29 14:12:54.625 241 12613.55 131.72 54583.88 88888.00 2015-08-29 14:12:54.750 241 12613.50 131.75 54583.88 88888.00 2015-08-29 14:12:54.875 241 12613.48 131.75 54583.93 88888.00 2015-08-29 14:12:55.000 241 12613.48 131.75 54583.90 88888.00 2015-08-29 14:12:55.125 241 12613.52 131.78 54583.93 88888.00 2015-08-29 14:12:55.250 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:12:55.375 241 12613.55 131.80 54583.93 88888.00 2015-08-29 14:12:55.500 241 12613.52 131.80 54583.93 88888.00 2015-08-29 14:12:55.625 241 12613.55 131.80 54583.93 88888.00 2015-08-29 14:12:55.750 241 12613.52 131.78 54583.90 88888.00 2015-08-29 14:12:55.875 241 12613.52 131.80 54583.93 88888.00 2015-08-29 14:12:56.000 241 12613.55 131.80 54583.93 88888.00 2015-08-29 14:12:56.125 241 12613.58 131.80 54583.93 88888.00 2015-08-29 14:12:56.250 241 12613.58 131.78 54583.93 88888.00 2015-08-29 14:12:56.375 241 12613.55 131.75 54583.90 88888.00 2015-08-29 14:12:56.500 241 12613.58 131.75 54583.90 88888.00 2015-08-29 14:12:56.625 241 12613.55 131.75 54583.90 88888.00 2015-08-29 14:12:56.750 241 12613.52 131.75 54583.90 88888.00 2015-08-29 14:12:56.875 241 12613.55 131.75 54583.93 88888.00 2015-08-29 14:12:57.000 241 12613.58 131.72 54583.93 88888.00 2015-08-29 14:12:57.125 241 12613.58 131.75 54583.93 88888.00 2015-08-29 14:12:57.250 241 12613.55 131.72 54583.93 88888.00 2015-08-29 14:12:57.375 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:12:57.500 241 12613.60 131.78 54583.93 88888.00 2015-08-29 14:12:57.625 241 12613.58 131.75 54583.93 88888.00 2015-08-29 14:12:57.750 241 12613.52 131.78 54583.93 88888.00 2015-08-29 14:12:57.875 241 12613.52 131.78 54583.93 88888.00 2015-08-29 14:12:58.000 241 12613.50 131.80 54583.90 88888.00 2015-08-29 14:12:58.125 241 12613.50 131.80 54583.93 88888.00 2015-08-29 14:12:58.250 241 12613.48 131.75 54583.95 88888.00 2015-08-29 14:12:58.375 241 12613.52 131.78 54583.93 88888.00 2015-08-29 14:12:58.500 241 12613.52 131.78 54583.93 88888.00 2015-08-29 14:12:58.625 241 12613.52 131.78 54583.90 88888.00 2015-08-29 14:12:58.750 241 12613.50 131.80 54583.95 88888.00 2015-08-29 14:12:58.875 241 12613.52 131.78 54583.95 88888.00 2015-08-29 14:12:59.000 241 12613.52 131.75 54583.95 88888.00 2015-08-29 14:12:59.125 241 12613.48 131.78 54583.95 88888.00 2015-08-29 14:12:59.250 241 12613.45 131.75 54583.95 88888.00 2015-08-29 14:12:59.375 241 12613.50 131.80 54583.95 88888.00 2015-08-29 14:12:59.500 241 12613.50 131.80 54583.95 88888.00 2015-08-29 14:12:59.625 241 12613.58 131.85 54583.95 88888.00 2015-08-29 14:12:59.750 241 12613.55 131.82 54583.95 88888.00 2015-08-29 14:12:59.875 241 12613.55 131.80 54583.95 88888.00 2015-08-29 14:13:00.000 241 12613.55 131.80 54583.95 88888.00 2015-08-29 14:13:00.125 241 12613.55 131.82 54583.97 88888.00 2015-08-29 14:13:00.250 241 12613.52 131.80 54583.97 88888.00 2015-08-29 14:13:00.375 241 12613.52 131.82 54583.95 88888.00 2015-08-29 14:13:00.500 241 12613.52 131.80 54583.95 88888.00 2015-08-29 14:13:00.625 241 12613.55 131.80 54583.95 88888.00 2015-08-29 14:13:00.750 241 12613.50 131.82 54583.95 88888.00 2015-08-29 14:13:00.875 241 12613.50 131.82 54583.95 88888.00 2015-08-29 14:13:01.000 241 12613.52 131.82 54583.95 88888.00 2015-08-29 14:13:01.125 241 12613.50 131.82 54583.93 88888.00 2015-08-29 14:13:01.250 241 12613.50 131.78 54583.97 88888.00 2015-08-29 14:13:01.375 241 12613.52 131.78 54583.97 88888.00 2015-08-29 14:13:01.500 241 12613.55 131.78 54583.95 88888.00 2015-08-29 14:13:01.625 241 12613.55 131.78 54583.95 88888.00 2015-08-29 14:13:01.750 241 12613.52 131.78 54583.97 88888.00 2015-08-29 14:13:01.875 241 12613.55 131.80 54583.97 88888.00 2015-08-29 14:13:02.000 241 12613.58 131.80 54583.97 88888.00 2015-08-29 14:13:02.125 241 12613.55 131.78 54583.97 88888.00 2015-08-29 14:13:02.250 241 12613.55 131.75 54583.97 88888.00 2015-08-29 14:13:02.375 241 12613.58 131.78 54583.97 88888.00 2015-08-29 14:13:02.500 241 12613.60 131.78 54583.95 88888.00 2015-08-29 14:13:02.625 241 12613.60 131.80 54583.93 88888.00 2015-08-29 14:13:02.750 241 12613.60 131.78 54583.95 88888.00 2015-08-29 14:13:02.875 241 12613.52 131.78 54583.95 88888.00 2015-08-29 14:13:03.000 241 12613.50 131.78 54583.95 88888.00 2015-08-29 14:13:03.125 241 12613.52 131.78 54583.95 88888.00 2015-08-29 14:13:03.250 241 12613.52 131.75 54583.93 88888.00 2015-08-29 14:13:03.375 241 12613.55 131.75 54583.90 88888.00 2015-08-29 14:13:03.500 241 12613.52 131.72 54583.90 88888.00 2015-08-29 14:13:03.625 241 12613.50 131.70 54583.88 88888.00 2015-08-29 14:13:03.750 241 12613.48 131.72 54583.90 88888.00 2015-08-29 14:13:03.875 241 12613.48 131.75 54583.90 88888.00 2015-08-29 14:13:04.000 241 12613.48 131.78 54583.90 88888.00 2015-08-29 14:13:04.125 241 12613.42 131.75 54583.90 88888.00 2015-08-29 14:13:04.250 241 12613.42 131.70 54583.90 88888.00 2015-08-29 14:13:04.375 241 12613.45 131.72 54583.93 88888.00 2015-08-29 14:13:04.500 241 12613.45 131.72 54583.93 88888.00 2015-08-29 14:13:04.625 241 12613.50 131.78 54583.93 88888.00 2015-08-29 14:13:04.750 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:13:04.875 241 12613.55 131.72 54583.93 88888.00 2015-08-29 14:13:05.000 241 12613.50 131.72 54583.90 88888.00 2015-08-29 14:13:05.125 241 12613.50 131.75 54583.90 88888.00 2015-08-29 14:13:05.250 241 12613.58 131.72 54583.90 88888.00 2015-08-29 14:13:05.375 241 12613.55 131.78 54583.90 88888.00 2015-08-29 14:13:05.500 241 12613.55 131.80 54583.93 88888.00 2015-08-29 14:13:05.625 241 12613.58 131.78 54583.90 88888.00 2015-08-29 14:13:05.750 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:13:05.875 241 12613.55 131.78 54583.90 88888.00 2015-08-29 14:13:06.000 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:13:06.125 241 12613.55 131.75 54583.93 88888.00 2015-08-29 14:13:06.250 241 12613.48 131.72 54583.95 88888.00 2015-08-29 14:13:06.375 241 12613.52 131.72 54583.95 88888.00 2015-08-29 14:13:06.500 241 12613.60 131.78 54583.95 88888.00 2015-08-29 14:13:06.625 241 12613.60 131.80 54583.95 88888.00 2015-08-29 14:13:06.750 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:13:06.875 241 12613.55 131.75 54583.93 88888.00 2015-08-29 14:13:07.000 241 12613.55 131.78 54583.93 88888.00 2015-08-29 14:13:07.125 241 12613.58 131.75 54583.93 88888.00 2015-08-29 14:13:07.250 241 12613.58 131.75 54583.93 88888.00 2015-08-29 14:13:07.375 241 12613.60 131.78 54583.93 88888.00 2015-08-29 14:13:07.500 241 12613.65 131.75 54583.95 88888.00 2015-08-29 14:13:07.625 241 12613.65 131.72 54583.95 88888.00 2015-08-29 14:13:07.750 241 12613.62 131.72 54583.95 88888.00 2015-08-29 14:13:07.875 241 12613.58 131.75 54583.95 88888.00 2015-08-29 14:13:08.000 241 12613.55 131.75 54583.93 88888.00 2015-08-29 14:13:08.125 241 12613.58 131.72 54583.93 88888.00 2015-08-29 14:13:08.250 241 12613.52 131.68 54583.93 88888.00 2015-08-29 14:13:08.375 241 12613.58 131.68 54583.93 88888.00 2015-08-29 14:13:08.500 241 12613.58 131.70 54583.95 88888.00 2015-08-29 14:13:08.625 241 12613.55 131.68 54583.95 88888.00 2015-08-29 14:13:08.750 241 12613.50 131.65 54583.93 88888.00 2015-08-29 14:13:08.875 241 12613.52 131.68 54583.90 88888.00 2015-08-29 14:13:09.000 241 12613.55 131.68 54583.90 88888.00 2015-08-29 14:13:09.125 241 12613.50 131.70 54583.95 88888.00 2015-08-29 14:13:09.250 241 12613.50 131.68 54583.95 88888.00 2015-08-29 14:13:09.375 241 12613.52 131.68 54583.93 88888.00 2015-08-29 14:13:09.500 241 12613.52 131.70 54583.93 88888.00 2015-08-29 14:13:09.625 241 12613.58 131.70 54583.95 88888.00 2015-08-29 14:13:09.750 241 12613.58 131.68 54583.93 88888.00 2015-08-29 14:13:09.875 241 12613.55 131.70 54583.95 88888.00 2015-08-29 14:13:10.000 241 12613.55 131.68 54583.93 88888.00 2015-08-29 14:13:10.125 241 12613.58 131.65 54583.93 88888.00 2015-08-29 14:13:10.250 241 12613.55 131.62 54583.90 88888.00 2015-08-29 14:13:10.375 241 12613.52 131.65 54583.93 88888.00 2015-08-29 14:13:10.500 241 12613.55 131.68 54583.93 88888.00 2015-08-29 14:13:10.625 241 12613.62 131.68 54583.93 88888.00 2015-08-29 14:13:10.750 241 12613.62 131.68 54583.95 88888.00 2015-08-29 14:13:10.875 241 12613.60 131.70 54583.95 88888.00 2015-08-29 14:13:11.000 241 12613.60 131.68 54583.95 88888.00 2015-08-29 14:13:11.125 241 12613.62 131.68 54583.95 88888.00 2015-08-29 14:13:11.250 241 12613.67 131.65 54583.95 88888.00 2015-08-29 14:13:11.375 241 12613.70 131.62 54583.95 88888.00 2015-08-29 14:13:11.500 241 12613.67 131.65 54583.95 88888.00 2015-08-29 14:13:11.625 241 12613.70 131.65 54583.97 88888.00 2015-08-29 14:13:11.750 241 12613.65 131.62 54583.95 88888.00 2015-08-29 14:13:11.875 241 12613.62 131.62 54583.95 88888.00 2015-08-29 14:13:12.000 241 12613.62 131.62 54583.95 88888.00 2015-08-29 14:13:12.125 241 12613.65 131.62 54583.95 88888.00 2015-08-29 14:13:12.250 241 12613.62 131.57 54583.95 88888.00 2015-08-29 14:13:12.375 241 12613.62 131.62 54583.95 88888.00 2015-08-29 14:13:12.500 241 12613.60 131.65 54583.95 88888.00 2015-08-29 14:13:12.625 241 12613.62 131.62 54583.93 88888.00 2015-08-29 14:13:12.750 241 12613.65 131.57 54583.93 88888.00 2015-08-29 14:13:12.875 241 12613.58 131.57 54583.95 88888.00 2015-08-29 14:13:13.000 241 12613.52 131.57 54583.97 88888.00 2015-08-29 14:13:13.125 241 12613.60 131.57 54583.97 88888.00 2015-08-29 14:13:13.250 241 12613.58 131.57 54583.97 88888.00 2015-08-29 14:13:13.375 241 12613.58 131.57 54583.95 88888.00 2015-08-29 14:13:13.500 241 12613.55 131.57 54583.97 88888.00 2015-08-29 14:13:13.625 241 12613.65 131.57 54583.97 88888.00 2015-08-29 14:13:13.750 241 12613.70 131.55 54583.95 88888.00 2015-08-29 14:13:13.875 241 12613.60 131.53 54583.95 88888.00 2015-08-29 14:13:14.000 241 12613.60 131.53 54583.95 88888.00 2015-08-29 14:13:14.125 241 12613.62 131.55 54583.93 88888.00 2015-08-29 14:13:14.250 241 12613.65 131.55 54583.95 88888.00 2015-08-29 14:13:14.375 241 12613.65 131.55 54583.97 88888.00 2015-08-29 14:13:14.500 241 12613.65 131.53 54583.97 88888.00 2015-08-29 14:13:14.625 241 12613.67 131.50 54583.95 88888.00 2015-08-29 14:13:14.750 241 12613.67 131.53 54583.97 88888.00 2015-08-29 14:13:14.875 241 12613.62 131.57 54583.97 88888.00 2015-08-29 14:13:15.000 241 12613.58 131.57 54583.95 88888.00 2015-08-29 14:13:15.125 241 12613.60 131.60 54583.97 88888.00 2015-08-29 14:13:15.250 241 12613.55 131.57 54583.97 88888.00 2015-08-29 14:13:15.375 241 12613.55 131.57 54583.95 88888.00 2015-08-29 14:13:15.500 241 12613.60 131.60 54583.97 88888.00 2015-08-29 14:13:15.625 241 12613.62 131.60 54583.97 88888.00 2015-08-29 14:13:15.750 241 12613.62 131.60 54583.95 88888.00 2015-08-29 14:13:15.875 241 12613.65 131.55 54583.95 88888.00 2015-08-29 14:13:16.000 241 12613.65 131.57 54583.95 88888.00 2015-08-29 14:13:16.125 241 12613.62 131.57 54583.97 88888.00 2015-08-29 14:13:16.250 241 12613.62 131.57 54584.00 88888.00 2015-08-29 14:13:16.375 241 12613.65 131.62 54584.00 88888.00 2015-08-29 14:13:16.500 241 12613.62 131.60 54584.00 88888.00 2015-08-29 14:13:16.625 241 12613.70 131.57 54584.00 88888.00 2015-08-29 14:13:16.750 241 12613.73 131.57 54583.97 88888.00 2015-08-29 14:13:16.875 241 12613.73 131.57 54583.97 88888.00 2015-08-29 14:13:17.000 241 12613.70 131.57 54583.97 88888.00 2015-08-29 14:13:17.125 241 12613.75 131.60 54584.00 88888.00 2015-08-29 14:13:17.250 241 12613.77 131.57 54584.00 88888.00 2015-08-29 14:13:17.375 241 12613.80 131.57 54583.97 88888.00 2015-08-29 14:13:17.500 241 12613.73 131.57 54584.00 88888.00 2015-08-29 14:13:17.625 241 12613.73 131.57 54584.00 88888.00 2015-08-29 14:13:17.750 241 12613.73 131.60 54584.00 88888.00 2015-08-29 14:13:17.875 241 12613.77 131.60 54583.97 88888.00 2015-08-29 14:13:18.000 241 12613.75 131.57 54583.95 88888.00 2015-08-29 14:13:18.125 241 12613.75 131.60 54583.97 88888.00 2015-08-29 14:13:18.250 241 12613.67 131.57 54584.00 88888.00 2015-08-29 14:13:18.375 241 12613.62 131.57 54583.97 88888.00 2015-08-29 14:13:18.500 241 12613.65 131.57 54583.97 88888.00 2015-08-29 14:13:18.625 241 12613.67 131.57 54583.97 88888.00 2015-08-29 14:13:18.750 241 12613.67 131.53 54583.95 88888.00 2015-08-29 14:13:18.875 241 12613.62 131.55 54583.95 88888.00 2015-08-29 14:13:19.000 241 12613.55 131.55 54583.97 88888.00 2015-08-29 14:13:19.125 241 12613.60 131.55 54584.00 88888.00 2015-08-29 14:13:19.250 241 12613.62 131.55 54584.00 88888.00 2015-08-29 14:13:19.375 241 12613.62 131.57 54584.00 88888.00 2015-08-29 14:13:19.500 241 12613.67 131.55 54584.00 88888.00 2015-08-29 14:13:19.625 241 12613.70 131.57 54584.00 88888.00 2015-08-29 14:13:19.750 241 12613.67 131.57 54584.00 88888.00 2015-08-29 14:13:19.875 241 12613.70 131.55 54584.00 88888.00 2015-08-29 14:13:20.000 241 12613.67 131.53 54584.00 88888.00 2015-08-29 14:13:20.125 241 12613.62 131.50 54584.00 88888.00 2015-08-29 14:13:20.250 241 12613.60 131.53 54584.00 88888.00 2015-08-29 14:13:20.375 241 12613.65 131.53 54584.00 88888.00 2015-08-29 14:13:20.500 241 12613.60 131.50 54584.03 88888.00 2015-08-29 14:13:20.625 241 12613.60 131.47 54584.00 88888.00 2015-08-29 14:13:20.750 241 12613.67 131.45 54584.00 88888.00 2015-08-29 14:13:20.875 241 12613.70 131.45 54584.00 88888.00 2015-08-29 14:13:21.000 241 12613.75 131.47 54584.00 88888.00 2015-08-29 14:13:21.125 241 12613.73 131.50 54584.00 88888.00 2015-08-29 14:13:21.250 241 12613.73 131.47 54583.97 88888.00 2015-08-29 14:13:21.375 241 12613.75 131.47 54583.97 88888.00 2015-08-29 14:13:21.500 241 12613.70 131.45 54583.97 88888.00 2015-08-29 14:13:21.625 241 12613.70 131.47 54583.95 88888.00 2015-08-29 14:13:21.750 241 12613.77 131.50 54583.97 88888.00 2015-08-29 14:13:21.875 241 12613.83 131.50 54583.97 88888.00 2015-08-29 14:13:22.000 241 12613.73 131.50 54583.97 88888.00 2015-08-29 14:13:22.125 241 12613.70 131.50 54583.97 88888.00 2015-08-29 14:13:22.250 241 12613.67 131.47 54584.00 88888.00 2015-08-29 14:13:22.375 241 12613.67 131.45 54584.00 88888.00 2015-08-29 14:13:22.500 241 12613.65 131.47 54584.00 88888.00 2015-08-29 14:13:22.625 241 12613.67 131.47 54584.00 88888.00 2015-08-29 14:13:22.750 241 12613.70 131.47 54584.00 88888.00 2015-08-29 14:13:22.875 241 12613.70 131.47 54584.00 88888.00 2015-08-29 14:13:23.000 241 12613.70 131.47 54583.97 88888.00 2015-08-29 14:13:23.125 241 12613.70 131.47 54583.97 88888.00 2015-08-29 14:13:23.250 241 12613.70 131.45 54584.00 88888.00 2015-08-29 14:13:23.375 241 12613.73 131.45 54584.00 88888.00 2015-08-29 14:13:23.500 241 12613.80 131.45 54584.00 88888.00 2015-08-29 14:13:23.625 241 12613.75 131.45 54584.00 88888.00 2015-08-29 14:13:23.750 241 12613.70 131.47 54584.03 88888.00 2015-08-29 14:13:23.875 241 12613.67 131.45 54584.05 88888.00 2015-08-29 14:13:24.000 241 12613.62 131.43 54584.00 88888.00 2015-08-29 14:13:24.125 241 12613.58 131.43 54584.03 88888.00 2015-08-29 14:13:24.250 241 12613.62 131.43 54584.03 88888.00 2015-08-29 14:13:24.375 241 12613.70 131.45 54584.03 88888.00 2015-08-29 14:13:24.500 241 12613.75 131.45 54584.00 88888.00 2015-08-29 14:13:24.625 241 12613.75 131.45 54583.97 88888.00 2015-08-29 14:13:24.750 241 12613.75 131.43 54584.00 88888.00 2015-08-29 14:13:24.875 241 12613.75 131.45 54584.00 88888.00 2015-08-29 14:13:25.000 241 12613.75 131.45 54583.97 88888.00 2015-08-29 14:13:25.125 241 12613.73 131.43 54583.95 88888.00 2015-08-29 14:13:25.250 241 12613.65 131.40 54583.97 88888.00 2015-08-29 14:13:25.375 241 12613.65 131.43 54584.00 88888.00 2015-08-29 14:13:25.500 241 12613.67 131.43 54584.00 88888.00 2015-08-29 14:13:25.625 241 12613.73 131.40 54583.97 88888.00 2015-08-29 14:13:25.750 241 12613.75 131.40 54584.00 88888.00 2015-08-29 14:13:25.875 241 12613.75 131.38 54584.00 88888.00 2015-08-29 14:13:26.000 241 12613.70 131.40 54584.00 88888.00 2015-08-29 14:13:26.125 241 12613.67 131.38 54584.00 88888.00 2015-08-29 14:13:26.250 241 12613.67 131.35 54584.00 88888.00 2015-08-29 14:13:26.375 241 12613.73 131.38 54584.00 88888.00 2015-08-29 14:13:26.500 241 12613.70 131.38 54584.00 88888.00 2015-08-29 14:13:26.625 241 12613.70 131.38 54583.97 88888.00 2015-08-29 14:13:26.750 241 12613.67 131.38 54583.97 88888.00 2015-08-29 14:13:26.875 241 12613.67 131.35 54584.00 88888.00 2015-08-29 14:13:27.000 241 12613.70 131.35 54584.00 88888.00 2015-08-29 14:13:27.125 241 12613.70 131.35 54584.00 88888.00 2015-08-29 14:13:27.250 241 12613.70 131.32 54584.00 88888.00 2015-08-29 14:13:27.375 241 12613.70 131.35 54584.00 88888.00 2015-08-29 14:13:27.500 241 12613.73 131.35 54584.00 88888.00 2015-08-29 14:13:27.625 241 12613.75 131.35 54584.03 88888.00 2015-08-29 14:13:27.750 241 12613.70 131.35 54584.05 88888.00 2015-08-29 14:13:27.875 241 12613.65 131.38 54584.05 88888.00 2015-08-29 14:13:28.000 241 12613.67 131.35 54584.00 88888.00 2015-08-29 14:13:28.125 241 12613.62 131.35 54584.03 88888.00 2015-08-29 14:13:28.250 241 12613.60 131.35 54584.00 88888.00 2015-08-29 14:13:28.375 241 12613.62 131.35 54584.00 88888.00 2015-08-29 14:13:28.500 241 12613.65 131.38 54584.03 88888.00 2015-08-29 14:13:28.625 241 12613.65 131.35 54584.03 88888.00 2015-08-29 14:13:28.750 241 12613.65 131.35 54584.03 88888.00 2015-08-29 14:13:28.875 241 12613.60 131.32 54584.00 88888.00 2015-08-29 14:13:29.000 241 12613.60 131.32 54584.00 88888.00 2015-08-29 14:13:29.125 241 12613.62 131.32 54584.03 88888.00 2015-08-29 14:13:29.250 241 12613.58 131.30 54584.05 88888.00 2015-08-29 14:13:29.375 241 12613.60 131.30 54584.03 88888.00 2015-08-29 14:13:29.500 241 12613.70 131.30 54584.03 88888.00 2015-08-29 14:13:29.625 241 12613.67 131.30 54584.03 88888.00 2015-08-29 14:13:29.750 241 12613.70 131.30 54584.00 88888.00 2015-08-29 14:13:29.875 241 12613.67 131.28 54584.00 88888.00 2015-08-29 14:13:30.000 241 12613.67 131.30 54584.00 88888.00 2015-08-29 14:13:30.125 241 12613.70 131.30 54584.03 88888.00 2015-08-29 14:13:30.250 241 12613.62 131.30 54584.05 88888.00 2015-08-29 14:13:30.375 241 12613.62 131.30 54584.05 88888.00 2015-08-29 14:13:30.500 241 12613.58 131.30 54584.05 88888.00 2015-08-29 14:13:30.625 241 12613.58 131.30 54584.03 88888.00 2015-08-29 14:13:30.750 241 12613.58 131.28 54584.03 88888.00 2015-08-29 14:13:30.875 241 12613.55 131.30 54584.00 88888.00 2015-08-29 14:13:31.000 241 12613.65 131.28 54584.00 88888.00 2015-08-29 14:13:31.125 241 12613.67 131.25 54584.03 88888.00 2015-08-29 14:13:31.250 241 12613.60 131.28 54584.05 88888.00 2015-08-29 14:13:31.375 241 12613.60 131.32 54584.05 88888.00 2015-08-29 14:13:31.500 241 12613.52 131.32 54584.05 88888.00 2015-08-29 14:13:31.625 241 12613.50 131.28 54584.03 88888.00 2015-08-29 14:13:31.750 241 12613.58 131.25 54584.03 88888.00 2015-08-29 14:13:31.875 241 12613.60 131.28 54584.03 88888.00 2015-08-29 14:13:32.000 241 12613.65 131.28 54584.03 88888.00 2015-08-29 14:13:32.125 241 12613.70 131.28 54584.03 88888.00 2015-08-29 14:13:32.250 241 12613.73 131.30 54584.03 88888.00 2015-08-29 14:13:32.375 241 12613.70 131.28 54584.03 88888.00 2015-08-29 14:13:32.500 241 12613.65 131.28 54584.03 88888.00 2015-08-29 14:13:32.625 241 12613.62 131.25 54584.05 88888.00 2015-08-29 14:13:32.750 241 12613.60 131.28 54584.05 88888.00 2015-08-29 14:13:32.875 241 12613.58 131.28 54584.05 88888.00 2015-08-29 14:13:33.000 241 12613.55 131.28 54584.05 88888.00 2015-08-29 14:13:33.125 241 12613.55 131.28 54584.07 88888.00 2015-08-29 14:13:33.250 241 12613.58 131.28 54584.05 88888.00 2015-08-29 14:13:33.375 241 12613.62 131.32 54584.07 88888.00 2015-08-29 14:13:33.500 241 12613.62 131.32 54584.07 88888.00 2015-08-29 14:13:33.625 241 12613.58 131.28 54584.05 88888.00 2015-08-29 14:13:33.750 241 12613.60 131.28 54584.07 88888.00 2015-08-29 14:13:33.875 241 12613.62 131.28 54584.07 88888.00 2015-08-29 14:13:34.000 241 12613.65 131.30 54584.07 88888.00 2015-08-29 14:13:34.125 241 12613.70 131.30 54584.05 88888.00 2015-08-29 14:13:34.250 241 12613.62 131.28 54584.05 88888.00 2015-08-29 14:13:34.375 241 12613.62 131.25 54584.05 88888.00 2015-08-29 14:13:34.500 241 12613.60 131.28 54584.05 88888.00 2015-08-29 14:13:34.625 241 12613.62 131.28 54584.03 88888.00 2015-08-29 14:13:34.750 241 12613.65 131.25 54584.03 88888.00 2015-08-29 14:13:34.875 241 12613.65 131.25 54584.05 88888.00 2015-08-29 14:13:35.000 241 12613.62 131.28 54584.05 88888.00 2015-08-29 14:13:35.125 241 12613.62 131.28 54584.07 88888.00 2015-08-29 14:13:35.250 241 12613.62 131.25 54584.07 88888.00 2015-08-29 14:13:35.375 241 12613.70 131.22 54584.03 88888.00 2015-08-29 14:13:35.500 241 12613.73 131.25 54584.05 88888.00 2015-08-29 14:13:35.625 241 12613.67 131.25 54584.05 88888.00 2015-08-29 14:13:35.750 241 12613.65 131.25 54584.05 88888.00 2015-08-29 14:13:35.875 241 12613.65 131.28 54584.07 88888.00 2015-08-29 14:13:36.000 241 12613.67 131.28 54584.07 88888.00 2015-08-29 14:13:36.125 241 12613.67 131.28 54584.07 88888.00 2015-08-29 14:13:36.250 241 12613.62 131.25 54584.07 88888.00 2015-08-29 14:13:36.375 241 12613.62 131.25 54584.05 88888.00 2015-08-29 14:13:36.500 241 12613.58 131.25 54584.05 88888.00 2015-08-29 14:13:36.625 241 12613.58 131.25 54584.03 88888.00 2015-08-29 14:13:36.750 241 12613.60 131.25 54584.03 88888.00 2015-08-29 14:13:36.875 241 12613.65 131.25 54584.05 88888.00 2015-08-29 14:13:37.000 241 12613.67 131.25 54584.03 88888.00 2015-08-29 14:13:37.125 241 12613.67 131.25 54584.03 88888.00 2015-08-29 14:13:37.250 241 12613.65 131.25 54584.03 88888.00 2015-08-29 14:13:37.375 241 12613.67 131.25 54584.00 88888.00 2015-08-29 14:13:37.500 241 12613.62 131.28 54584.03 88888.00 2015-08-29 14:13:37.625 241 12613.62 131.22 54584.03 88888.00 2015-08-29 14:13:37.750 241 12613.62 131.22 54584.05 88888.00 2015-08-29 14:13:37.875 241 12613.65 131.22 54584.05 88888.00 2015-08-29 14:13:38.000 241 12613.62 131.25 54584.05 88888.00 2015-08-29 14:13:38.125 241 12613.58 131.22 54584.05 88888.00 2015-08-29 14:13:38.250 241 12613.60 131.22 54584.03 88888.00 2015-08-29 14:13:38.375 241 12613.60 131.22 54584.05 88888.00 2015-08-29 14:13:38.500 241 12613.60 131.22 54584.07 88888.00 2015-08-29 14:13:38.625 241 12613.60 131.22 54584.05 88888.00 2015-08-29 14:13:38.750 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:38.875 241 12613.62 131.22 54584.05 88888.00 2015-08-29 14:13:39.000 241 12613.73 131.22 54584.05 88888.00 2015-08-29 14:13:39.125 241 12613.67 131.22 54584.05 88888.00 2015-08-29 14:13:39.250 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:39.375 241 12613.58 131.22 54584.05 88888.00 2015-08-29 14:13:39.500 241 12613.58 131.20 54584.05 88888.00 2015-08-29 14:13:39.625 241 12613.58 131.20 54584.05 88888.00 2015-08-29 14:13:39.750 241 12613.58 131.22 54584.05 88888.00 2015-08-29 14:13:39.875 241 12613.55 131.20 54584.03 88888.00 2015-08-29 14:13:40.000 241 12613.55 131.22 54584.03 88888.00 2015-08-29 14:13:40.125 241 12613.58 131.22 54584.05 88888.00 2015-08-29 14:13:40.250 241 12613.62 131.18 54584.07 88888.00 2015-08-29 14:13:40.375 241 12613.62 131.18 54584.05 88888.00 2015-08-29 14:13:40.500 241 12613.60 131.18 54584.05 88888.00 2015-08-29 14:13:40.625 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:13:40.750 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:13:40.875 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:13:41.000 241 12613.67 131.20 54584.05 88888.00 2015-08-29 14:13:41.125 241 12613.65 131.22 54584.10 88888.00 2015-08-29 14:13:41.250 241 12613.65 131.22 54584.10 88888.00 2015-08-29 14:13:41.375 241 12613.67 131.20 54584.10 88888.00 2015-08-29 14:13:41.500 241 12613.67 131.15 54584.07 88888.00 2015-08-29 14:13:41.625 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:13:41.750 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:13:41.875 241 12613.65 131.15 54584.07 88888.00 2015-08-29 14:13:42.000 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:13:42.125 241 12613.62 131.20 54584.03 88888.00 2015-08-29 14:13:42.250 241 12613.65 131.18 54584.05 88888.00 2015-08-29 14:13:42.375 241 12613.67 131.18 54584.03 88888.00 2015-08-29 14:13:42.500 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:13:42.625 241 12613.70 131.18 54584.07 88888.00 2015-08-29 14:13:42.750 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:13:42.875 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:13:43.000 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:13:43.125 241 12613.62 131.15 54584.05 88888.00 2015-08-29 14:13:43.250 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:13:43.375 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:13:43.500 241 12613.65 131.18 54584.07 88888.00 2015-08-29 14:13:43.625 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:43.750 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:13:43.875 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:13:44.000 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:13:44.125 241 12613.60 131.22 54584.07 88888.00 2015-08-29 14:13:44.250 241 12613.58 131.20 54584.07 88888.00 2015-08-29 14:13:44.375 241 12613.62 131.22 54584.07 88888.00 2015-08-29 14:13:44.500 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:44.625 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:44.750 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:44.875 241 12613.62 131.22 54584.10 88888.00 2015-08-29 14:13:45.000 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:45.125 241 12613.60 131.20 54584.07 88888.00 2015-08-29 14:13:45.250 241 12613.60 131.18 54584.10 88888.00 2015-08-29 14:13:45.375 241 12613.60 131.18 54584.10 88888.00 2015-08-29 14:13:45.500 241 12613.55 131.18 54584.07 88888.00 2015-08-29 14:13:45.625 241 12613.55 131.18 54584.07 88888.00 2015-08-29 14:13:45.750 241 12613.60 131.18 54584.10 88888.00 2015-08-29 14:13:45.875 241 12613.67 131.20 54584.10 88888.00 2015-08-29 14:13:46.000 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:13:46.125 241 12613.67 131.15 54584.07 88888.00 2015-08-29 14:13:46.250 241 12613.65 131.15 54584.07 88888.00 2015-08-29 14:13:46.375 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:46.500 241 12613.58 131.18 54584.07 88888.00 2015-08-29 14:13:46.625 241 12613.62 131.18 54584.07 88888.00 2015-08-29 14:13:46.750 241 12613.65 131.18 54584.07 88888.00 2015-08-29 14:13:46.875 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:47.000 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:13:47.125 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:13:47.250 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:13:47.375 241 12613.62 131.20 54584.07 88888.00 2015-08-29 14:13:47.500 241 12613.60 131.18 54584.05 88888.00 2015-08-29 14:13:47.625 241 12613.65 131.18 54584.05 88888.00 2015-08-29 14:13:47.750 241 12613.62 131.18 54584.05 88888.00 2015-08-29 14:13:47.875 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:13:48.000 241 12613.65 131.18 54584.07 88888.00 2015-08-29 14:13:48.125 241 12613.62 131.15 54584.05 88888.00 2015-08-29 14:13:48.250 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:13:48.375 241 12613.70 131.15 54584.07 88888.00 2015-08-29 14:13:48.500 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:13:48.625 241 12613.62 131.15 54584.03 88888.00 2015-08-29 14:13:48.750 241 12613.62 131.15 54584.05 88888.00 2015-08-29 14:13:48.875 241 12613.73 131.15 54584.07 88888.00 2015-08-29 14:13:49.000 241 12613.70 131.12 54584.05 88888.00 2015-08-29 14:13:49.125 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:13:49.250 241 12613.60 131.12 54584.05 88888.00 2015-08-29 14:13:49.375 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:13:49.500 241 12613.70 131.15 54584.05 88888.00 2015-08-29 14:13:49.625 241 12613.65 131.15 54584.07 88888.00 2015-08-29 14:13:49.750 241 12613.60 131.15 54584.05 88888.00 2015-08-29 14:13:49.875 241 12613.62 131.15 54584.03 88888.00 2015-08-29 14:13:50.000 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:13:50.125 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:13:50.250 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:13:50.375 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:13:50.500 241 12613.60 131.18 54584.05 88888.00 2015-08-29 14:13:50.625 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:13:50.750 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:13:50.875 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:13:51.000 241 12613.62 131.15 54584.05 88888.00 2015-08-29 14:13:51.125 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:13:51.250 241 12613.62 131.12 54584.10 88888.00 2015-08-29 14:13:51.375 241 12613.62 131.12 54584.10 88888.00 2015-08-29 14:13:51.500 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:13:51.625 241 12613.67 131.15 54584.07 88888.00 2015-08-29 14:13:51.750 241 12613.70 131.15 54584.05 88888.00 2015-08-29 14:13:51.875 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:13:52.000 241 12613.73 131.18 54584.03 88888.00 2015-08-29 14:13:52.125 241 12613.70 131.18 54584.07 88888.00 2015-08-29 14:13:52.250 241 12613.70 131.20 54584.10 88888.00 2015-08-29 14:13:52.375 241 12613.73 131.18 54584.05 88888.00 2015-08-29 14:13:52.500 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:13:52.625 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:52.750 241 12613.58 131.20 54584.07 88888.00 2015-08-29 14:13:52.875 241 12613.62 131.20 54584.07 88888.00 2015-08-29 14:13:53.000 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:13:53.125 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:53.250 241 12613.62 131.20 54584.07 88888.00 2015-08-29 14:13:53.375 241 12613.60 131.20 54584.07 88888.00 2015-08-29 14:13:53.500 241 12613.58 131.18 54584.07 88888.00 2015-08-29 14:13:53.625 241 12613.62 131.20 54584.05 88888.00 2015-08-29 14:13:53.750 241 12613.60 131.20 54584.05 88888.00 2015-08-29 14:13:53.875 241 12613.58 131.18 54584.05 88888.00 2015-08-29 14:13:54.000 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:54.125 241 12613.62 131.20 54584.10 88888.00 2015-08-29 14:13:54.250 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:54.375 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:54.500 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:54.625 241 12613.62 131.20 54584.10 88888.00 2015-08-29 14:13:54.750 241 12613.62 131.20 54584.07 88888.00 2015-08-29 14:13:54.875 241 12613.58 131.20 54584.05 88888.00 2015-08-29 14:13:55.000 241 12613.60 131.18 54584.03 88888.00 2015-08-29 14:13:55.125 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:13:55.250 241 12613.58 131.20 54584.10 88888.00 2015-08-29 14:13:55.375 241 12613.62 131.22 54584.07 88888.00 2015-08-29 14:13:55.500 241 12613.62 131.20 54584.05 88888.00 2015-08-29 14:13:55.625 241 12613.52 131.20 54584.07 88888.00 2015-08-29 14:13:55.750 241 12613.55 131.20 54584.10 88888.00 2015-08-29 14:13:55.875 241 12613.62 131.22 54584.10 88888.00 2015-08-29 14:13:56.000 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:13:56.125 241 12613.65 131.18 54584.07 88888.00 2015-08-29 14:13:56.250 241 12613.62 131.20 54584.05 88888.00 2015-08-29 14:13:56.375 241 12613.67 131.20 54584.05 88888.00 2015-08-29 14:13:56.500 241 12613.75 131.20 54584.05 88888.00 2015-08-29 14:13:56.625 241 12613.75 131.20 54584.05 88888.00 2015-08-29 14:13:56.750 241 12613.67 131.20 54584.05 88888.00 2015-08-29 14:13:56.875 241 12613.65 131.22 54584.05 88888.00 2015-08-29 14:13:57.000 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:13:57.125 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:57.250 241 12613.65 131.20 54584.10 88888.00 2015-08-29 14:13:57.375 241 12613.67 131.22 54584.10 88888.00 2015-08-29 14:13:57.500 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:13:57.625 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:13:57.750 241 12613.65 131.18 54584.05 88888.00 2015-08-29 14:13:57.875 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:13:58.000 241 12613.62 131.22 54584.07 88888.00 2015-08-29 14:13:58.125 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:13:58.250 241 12613.65 131.20 54584.10 88888.00 2015-08-29 14:13:58.375 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:13:58.500 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:13:58.625 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:13:58.750 241 12613.62 131.20 54584.05 88888.00 2015-08-29 14:13:58.875 241 12613.55 131.22 54584.05 88888.00 2015-08-29 14:13:59.000 241 12613.50 131.20 54584.05 88888.00 2015-08-29 14:13:59.125 241 12613.52 131.22 54584.07 88888.00 2015-08-29 14:13:59.250 241 12613.52 131.22 54584.10 88888.00 2015-08-29 14:13:59.375 241 12613.58 131.20 54584.07 88888.00 2015-08-29 14:13:59.500 241 12613.55 131.20 54584.07 88888.00 2015-08-29 14:13:59.625 241 12613.60 131.22 54584.07 88888.00 2015-08-29 14:13:59.750 241 12613.62 131.22 54584.10 88888.00 2015-08-29 14:13:59.875 241 12613.65 131.22 54584.10 88888.00 2015-08-29 14:14:00.000 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:14:00.125 241 12613.73 131.20 54584.10 88888.00 2015-08-29 14:14:00.250 241 12613.67 131.22 54584.10 88888.00 2015-08-29 14:14:00.375 241 12613.65 131.25 54584.10 88888.00 2015-08-29 14:14:00.500 241 12613.62 131.22 54584.05 88888.00 2015-08-29 14:14:00.625 241 12613.65 131.20 54584.07 88888.00 2015-08-29 14:14:00.750 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:14:00.875 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:01.000 241 12613.70 131.20 54584.05 88888.00 2015-08-29 14:14:01.125 241 12613.67 131.18 54584.05 88888.00 2015-08-29 14:14:01.250 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:14:01.375 241 12613.60 131.18 54584.07 88888.00 2015-08-29 14:14:01.500 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:14:01.625 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:14:01.750 241 12613.65 131.22 54584.07 88888.00 2015-08-29 14:14:01.875 241 12613.62 131.22 54584.05 88888.00 2015-08-29 14:14:02.000 241 12613.65 131.22 54584.05 88888.00 2015-08-29 14:14:02.125 241 12613.70 131.22 54584.07 88888.00 2015-08-29 14:14:02.250 241 12613.70 131.22 54584.07 88888.00 2015-08-29 14:14:02.375 241 12613.73 131.25 54584.07 88888.00 2015-08-29 14:14:02.500 241 12613.67 131.22 54584.05 88888.00 2015-08-29 14:14:02.625 241 12613.62 131.22 54584.03 88888.00 2015-08-29 14:14:02.750 241 12613.65 131.22 54584.03 88888.00 2015-08-29 14:14:02.875 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:14:03.000 241 12613.65 131.22 54584.05 88888.00 2015-08-29 14:14:03.125 241 12613.67 131.22 54584.05 88888.00 2015-08-29 14:14:03.250 241 12613.70 131.20 54584.05 88888.00 2015-08-29 14:14:03.375 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:03.500 241 12613.67 131.22 54584.05 88888.00 2015-08-29 14:14:03.625 241 12613.73 131.20 54584.05 88888.00 2015-08-29 14:14:03.750 241 12613.65 131.22 54584.05 88888.00 2015-08-29 14:14:03.875 241 12613.62 131.20 54584.03 88888.00 2015-08-29 14:14:04.000 241 12613.70 131.20 54584.03 88888.00 2015-08-29 14:14:04.125 241 12613.80 131.22 54584.03 88888.00 2015-08-29 14:14:04.250 241 12613.85 131.20 54584.05 88888.00 2015-08-29 14:14:04.375 241 12613.83 131.20 54584.05 88888.00 2015-08-29 14:14:04.500 241 12613.75 131.20 54584.03 88888.00 2015-08-29 14:14:04.625 241 12613.75 131.22 54584.05 88888.00 2015-08-29 14:14:04.750 241 12613.77 131.22 54584.07 88888.00 2015-08-29 14:14:04.875 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:14:05.000 241 12613.73 131.20 54584.07 88888.00 2015-08-29 14:14:05.125 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:14:05.250 241 12613.62 131.18 54584.07 88888.00 2015-08-29 14:14:05.375 241 12613.70 131.20 54584.07 88888.00 2015-08-29 14:14:05.500 241 12613.70 131.20 54584.05 88888.00 2015-08-29 14:14:05.625 241 12613.73 131.20 54584.07 88888.00 2015-08-29 14:14:05.750 241 12613.73 131.20 54584.10 88888.00 2015-08-29 14:14:05.875 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:06.000 241 12613.73 131.22 54584.05 88888.00 2015-08-29 14:14:06.125 241 12613.73 131.22 54584.07 88888.00 2015-08-29 14:14:06.250 241 12613.67 131.22 54584.07 88888.00 2015-08-29 14:14:06.375 241 12613.65 131.20 54584.05 88888.00 2015-08-29 14:14:06.500 241 12613.62 131.20 54584.07 88888.00 2015-08-29 14:14:06.625 241 12613.70 131.20 54584.05 88888.00 2015-08-29 14:14:06.750 241 12613.73 131.20 54584.07 88888.00 2015-08-29 14:14:06.875 241 12613.70 131.20 54584.05 88888.00 2015-08-29 14:14:07.000 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:07.125 241 12613.70 131.18 54584.07 88888.00 2015-08-29 14:14:07.250 241 12613.70 131.18 54584.07 88888.00 2015-08-29 14:14:07.375 241 12613.73 131.18 54584.05 88888.00 2015-08-29 14:14:07.500 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:14:07.625 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:07.750 241 12613.75 131.20 54584.10 88888.00 2015-08-29 14:14:07.875 241 12613.77 131.20 54584.10 88888.00 2015-08-29 14:14:08.000 241 12613.80 131.20 54584.10 88888.00 2015-08-29 14:14:08.125 241 12613.77 131.20 54584.10 88888.00 2015-08-29 14:14:08.250 241 12613.75 131.20 54584.10 88888.00 2015-08-29 14:14:08.375 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:14:08.500 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:08.625 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:14:08.750 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:14:08.875 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:14:09.000 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:14:09.125 241 12613.77 131.18 54584.07 88888.00 2015-08-29 14:14:09.250 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:09.375 241 12613.75 131.18 54584.07 88888.00 2015-08-29 14:14:09.500 241 12613.80 131.20 54584.07 88888.00 2015-08-29 14:14:09.625 241 12613.80 131.20 54584.07 88888.00 2015-08-29 14:14:09.750 241 12613.80 131.20 54584.07 88888.00 2015-08-29 14:14:09.875 241 12613.80 131.18 54584.07 88888.00 2015-08-29 14:14:10.000 241 12613.75 131.18 54584.07 88888.00 2015-08-29 14:14:10.125 241 12613.75 131.20 54584.07 88888.00 2015-08-29 14:14:10.250 241 12613.77 131.15 54584.05 88888.00 2015-08-29 14:14:10.375 241 12613.80 131.18 54584.05 88888.00 2015-08-29 14:14:10.500 241 12613.77 131.18 54584.03 88888.00 2015-08-29 14:14:10.625 241 12613.75 131.15 54584.03 88888.00 2015-08-29 14:14:10.750 241 12613.75 131.18 54584.05 88888.00 2015-08-29 14:14:10.875 241 12613.73 131.15 54584.05 88888.00 2015-08-29 14:14:11.000 241 12613.65 131.18 54584.05 88888.00 2015-08-29 14:14:11.125 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:14:11.250 241 12613.73 131.18 54584.05 88888.00 2015-08-29 14:14:11.375 241 12613.73 131.18 54584.05 88888.00 2015-08-29 14:14:11.500 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:14:11.625 241 12613.73 131.18 54584.07 88888.00 2015-08-29 14:14:11.750 241 12613.70 131.15 54584.07 88888.00 2015-08-29 14:14:11.875 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:14:12.000 241 12613.65 131.18 54584.05 88888.00 2015-08-29 14:14:12.125 241 12613.70 131.15 54584.07 88888.00 2015-08-29 14:14:12.250 241 12613.67 131.15 54584.07 88888.00 2015-08-29 14:14:12.375 241 12613.75 131.18 54584.07 88888.00 2015-08-29 14:14:12.500 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:12.625 241 12613.73 131.18 54584.05 88888.00 2015-08-29 14:14:12.750 241 12613.75 131.18 54584.05 88888.00 2015-08-29 14:14:12.875 241 12613.80 131.18 54584.03 88888.00 2015-08-29 14:14:13.000 241 12613.80 131.15 54584.05 88888.00 2015-08-29 14:14:13.125 241 12613.83 131.12 54584.05 88888.00 2015-08-29 14:14:13.250 241 12613.73 131.12 54584.07 88888.00 2015-08-29 14:14:13.375 241 12613.77 131.12 54584.07 88888.00 2015-08-29 14:14:13.500 241 12613.73 131.12 54584.07 88888.00 2015-08-29 14:14:13.625 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:13.750 241 12613.73 131.15 54584.03 88888.00 2015-08-29 14:14:13.875 241 12613.73 131.15 54584.05 88888.00 2015-08-29 14:14:14.000 241 12613.73 131.15 54584.07 88888.00 2015-08-29 14:14:14.125 241 12613.75 131.12 54584.07 88888.00 2015-08-29 14:14:14.250 241 12613.75 131.10 54584.05 88888.00 2015-08-29 14:14:14.375 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:14.500 241 12613.77 131.15 54584.07 88888.00 2015-08-29 14:14:14.625 241 12613.80 131.15 54584.05 88888.00 2015-08-29 14:14:14.750 241 12613.75 131.12 54584.05 88888.00 2015-08-29 14:14:14.875 241 12613.70 131.15 54584.07 88888.00 2015-08-29 14:14:15.000 241 12613.75 131.15 54584.10 88888.00 2015-08-29 14:14:15.125 241 12613.75 131.15 54584.10 88888.00 2015-08-29 14:14:15.250 241 12613.73 131.10 54584.07 88888.00 2015-08-29 14:14:15.375 241 12613.73 131.15 54584.07 88888.00 2015-08-29 14:14:15.500 241 12613.67 131.18 54584.10 88888.00 2015-08-29 14:14:15.625 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:15.750 241 12613.67 131.20 54584.07 88888.00 2015-08-29 14:14:15.875 241 12613.65 131.15 54584.07 88888.00 2015-08-29 14:14:16.000 241 12613.67 131.15 54584.05 88888.00 2015-08-29 14:14:16.125 241 12613.70 131.18 54584.05 88888.00 2015-08-29 14:14:16.250 241 12613.70 131.15 54584.07 88888.00 2015-08-29 14:14:16.375 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:16.500 241 12613.70 131.15 54584.10 88888.00 2015-08-29 14:14:16.625 241 12613.70 131.15 54584.10 88888.00 2015-08-29 14:14:16.750 241 12613.70 131.18 54584.07 88888.00 2015-08-29 14:14:16.875 241 12613.67 131.18 54584.07 88888.00 2015-08-29 14:14:17.000 241 12613.65 131.15 54584.05 88888.00 2015-08-29 14:14:17.125 241 12613.67 131.12 54584.05 88888.00 2015-08-29 14:14:17.250 241 12613.73 131.12 54584.05 88888.00 2015-08-29 14:14:17.375 241 12613.73 131.15 54584.07 88888.00 2015-08-29 14:14:17.500 241 12613.73 131.15 54584.07 88888.00 2015-08-29 14:14:17.625 241 12613.77 131.15 54584.10 88888.00 2015-08-29 14:14:17.750 241 12613.75 131.15 54584.07 88888.00 2015-08-29 14:14:17.875 241 12613.73 131.15 54584.10 88888.00 2015-08-29 14:14:18.000 241 12613.70 131.15 54584.10 88888.00 2015-08-29 14:14:18.125 241 12613.70 131.15 54584.12 88888.00 2015-08-29 14:14:18.250 241 12613.70 131.10 54584.10 88888.00 2015-08-29 14:14:18.375 241 12613.73 131.15 54584.10 88888.00 2015-08-29 14:14:18.500 241 12613.73 131.15 54584.12 88888.00 2015-08-29 14:14:18.625 241 12613.65 131.10 54584.10 88888.00 2015-08-29 14:14:18.750 241 12613.65 131.10 54584.10 88888.00 2015-08-29 14:14:18.875 241 12613.62 131.12 54584.10 88888.00 2015-08-29 14:14:19.000 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:14:19.125 241 12613.62 131.15 54584.07 88888.00 2015-08-29 14:14:19.250 241 12613.62 131.10 54584.10 88888.00 2015-08-29 14:14:19.375 241 12613.65 131.12 54584.10 88888.00 2015-08-29 14:14:19.500 241 12613.65 131.12 54584.10 88888.00 2015-08-29 14:14:19.625 241 12613.67 131.12 54584.10 88888.00 2015-08-29 14:14:19.750 241 12613.65 131.12 54584.12 88888.00 2015-08-29 14:14:19.875 241 12613.65 131.10 54584.10 88888.00 2015-08-29 14:14:20.000 241 12613.65 131.10 54584.10 88888.00 2015-08-29 14:14:20.125 241 12613.58 131.10 54584.12 88888.00 2015-08-29 14:14:20.250 241 12613.52 131.10 54584.12 88888.00 2015-08-29 14:14:20.375 241 12613.60 131.12 54584.10 88888.00 2015-08-29 14:14:20.500 241 12613.65 131.10 54584.10 88888.00 2015-08-29 14:14:20.625 241 12613.65 131.10 54584.07 88888.00 2015-08-29 14:14:20.750 241 12613.62 131.10 54584.10 88888.00 2015-08-29 14:14:20.875 241 12613.60 131.10 54584.10 88888.00 2015-08-29 14:14:21.000 241 12613.60 131.10 54584.10 88888.00 2015-08-29 14:14:21.125 241 12613.60 131.10 54584.10 88888.00 2015-08-29 14:14:21.250 241 12613.60 131.07 54584.12 88888.00 2015-08-29 14:14:21.375 241 12613.65 131.07 54584.10 88888.00 2015-08-29 14:14:21.500 241 12613.62 131.10 54584.07 88888.00 2015-08-29 14:14:21.625 241 12613.62 131.12 54584.10 88888.00 2015-08-29 14:14:21.750 241 12613.60 131.10 54584.10 88888.00 2015-08-29 14:14:21.875 241 12613.62 131.10 54584.10 88888.00 2015-08-29 14:14:22.000 241 12613.67 131.10 54584.07 88888.00 2015-08-29 14:14:22.125 241 12613.67 131.10 54584.10 88888.00 2015-08-29 14:14:22.250 241 12613.65 131.07 54584.10 88888.00 2015-08-29 14:14:22.375 241 12613.62 131.10 54584.12 88888.00 2015-08-29 14:14:22.500 241 12613.62 131.15 54584.15 88888.00 2015-08-29 14:14:22.625 241 12613.60 131.12 54584.12 88888.00 2015-08-29 14:14:22.750 241 12613.62 131.12 54584.12 88888.00 2015-08-29 14:14:22.875 241 12613.60 131.12 54584.10 88888.00 2015-08-29 14:14:23.000 241 12613.60 131.12 54584.12 88888.00 2015-08-29 14:14:23.125 241 12613.58 131.15 54584.15 88888.00 2015-08-29 14:14:23.250 241 12613.48 131.12 54584.15 88888.00 2015-08-29 14:14:23.375 241 12613.48 131.12 54584.15 88888.00 2015-08-29 14:14:23.500 241 12613.52 131.10 54584.12 88888.00 2015-08-29 14:14:23.625 241 12613.55 131.10 54584.12 88888.00 2015-08-29 14:14:23.750 241 12613.55 131.10 54584.12 88888.00 2015-08-29 14:14:23.875 241 12613.52 131.10 54584.10 88888.00 2015-08-29 14:14:24.000 241 12613.52 131.10 54584.10 88888.00 2015-08-29 14:14:24.125 241 12613.55 131.12 54584.12 88888.00 2015-08-29 14:14:24.250 241 12613.50 131.07 54584.12 88888.00 2015-08-29 14:14:24.375 241 12613.48 131.07 54584.12 88888.00 2015-08-29 14:14:24.500 241 12613.50 131.07 54584.12 88888.00 2015-08-29 14:14:24.625 241 12613.50 131.07 54584.10 88888.00 2015-08-29 14:14:24.750 241 12613.48 131.07 54584.10 88888.00 2015-08-29 14:14:24.875 241 12613.52 131.10 54584.12 88888.00 2015-08-29 14:14:25.000 241 12613.60 131.10 54584.12 88888.00 2015-08-29 14:14:25.125 241 12613.58 131.07 54584.12 88888.00 2015-08-29 14:14:25.250 241 12613.58 131.07 54584.15 88888.00 2015-08-29 14:14:25.375 241 12613.60 131.10 54584.15 88888.00 2015-08-29 14:14:25.500 241 12613.62 131.10 54584.15 88888.00 2015-08-29 14:14:25.625 241 12613.60 131.10 54584.12 88888.00 2015-08-29 14:14:25.750 241 12613.58 131.10 54584.12 88888.00 2015-08-29 14:14:25.875 241 12613.55 131.10 54584.12 88888.00 2015-08-29 14:14:26.000 241 12613.52 131.10 54584.12 88888.00 2015-08-29 14:14:26.125 241 12613.52 131.10 54584.12 88888.00 2015-08-29 14:14:26.250 241 12613.58 131.05 54584.12 88888.00 2015-08-29 14:14:26.375 241 12613.55 131.07 54584.15 88888.00 2015-08-29 14:14:26.500 241 12613.58 131.07 54584.15 88888.00 2015-08-29 14:14:26.625 241 12613.55 131.07 54584.12 88888.00 2015-08-29 14:14:26.750 241 12613.48 131.10 54584.18 88888.00 2015-08-29 14:14:26.875 241 12613.50 131.12 54584.15 88888.00 2015-08-29 14:14:27.000 241 12613.48 131.12 54584.15 88888.00 2015-08-29 14:14:27.125 241 12613.50 131.12 54584.18 88888.00 2015-08-29 14:14:27.250 241 12613.48 131.07 54584.18 88888.00 2015-08-29 14:14:27.375 241 12613.52 131.07 54584.15 88888.00 2015-08-29 14:14:27.500 241 12613.50 131.10 54584.18 88888.00 2015-08-29 14:14:27.625 241 12613.50 131.10 54584.18 88888.00 2015-08-29 14:14:27.750 241 12613.50 131.10 54584.15 88888.00 2015-08-29 14:14:27.875 241 12613.50 131.10 54584.15 88888.00 2015-08-29 14:14:28.000 241 12613.48 131.10 54584.12 88888.00 2015-08-29 14:14:28.125 241 12613.48 131.10 54584.12 88888.00 2015-08-29 14:14:28.250 241 12613.45 131.07 54584.15 88888.00 2015-08-29 14:14:28.375 241 12613.48 131.10 54584.15 88888.00 2015-08-29 14:14:28.500 241 12613.48 131.07 54584.15 88888.00 2015-08-29 14:14:28.625 241 12613.45 131.10 54584.15 88888.00 2015-08-29 14:14:28.750 241 12613.45 131.15 54584.18 88888.00 2015-08-29 14:14:28.875 241 12613.52 131.12 54584.15 88888.00 2015-08-29 14:14:29.000 241 12613.50 131.10 54584.15 88888.00 2015-08-29 14:14:29.125 241 12613.48 131.12 54584.18 88888.00 2015-08-29 14:14:29.250 241 12613.40 131.10 54584.15 88888.00 2015-08-29 14:14:29.375 241 12613.45 131.12 54584.18 88888.00 2015-08-29 14:14:29.500 241 12613.45 131.15 54584.18 88888.00 2015-08-29 14:14:29.625 241 12613.42 131.12 54584.20 88888.00 2015-08-29 14:14:29.750 241 12613.38 131.12 54584.20 88888.00 2015-08-29 14:14:29.875 241 12613.40 131.12 54584.18 88888.00 2015-08-29 14:14:30.000 241 12613.40 131.12 54584.15 88888.00 2015-08-29 14:14:30.125 241 12613.38 131.12 54584.15 88888.00 2015-08-29 14:14:30.250 241 12613.33 131.07 54584.18 88888.00 2015-08-29 14:14:30.375 241 12613.35 131.10 54584.15 88888.00 2015-08-29 14:14:30.500 241 12613.33 131.12 54584.15 88888.00 2015-08-29 14:14:30.625 241 12613.33 131.18 54584.18 88888.00 2015-08-29 14:14:30.750 241 12613.38 131.18 54584.18 88888.00 2015-08-29 14:14:30.875 241 12613.35 131.15 54584.18 88888.00 2015-08-29 14:14:31.000 241 12613.33 131.15 54584.18 88888.00 2015-08-29 14:14:31.125 241 12613.27 131.15 54584.18 88888.00 2015-08-29 14:14:31.250 241 12613.27 131.12 54584.18 88888.00 2015-08-29 14:14:31.375 241 12613.30 131.15 54584.18 88888.00 2015-08-29 14:14:31.500 241 12613.30 131.18 54584.15 88888.00 2015-08-29 14:14:31.625 241 12613.27 131.18 54584.18 88888.00 2015-08-29 14:14:31.750 241 12613.30 131.18 54584.18 88888.00 2015-08-29 14:14:31.875 241 12613.35 131.15 54584.18 88888.00 2015-08-29 14:14:32.000 241 12613.38 131.18 54584.18 88888.00 2015-08-29 14:14:32.125 241 12613.30 131.18 54584.18 88888.00 2015-08-29 14:14:32.250 241 12613.30 131.15 54584.18 88888.00 2015-08-29 14:14:32.375 241 12613.38 131.15 54584.18 88888.00 2015-08-29 14:14:32.500 241 12613.38 131.18 54584.18 88888.00 2015-08-29 14:14:32.625 241 12613.33 131.20 54584.18 88888.00 2015-08-29 14:14:32.750 241 12613.35 131.20 54584.18 88888.00 2015-08-29 14:14:32.875 241 12613.30 131.18 54584.18 88888.00 2015-08-29 14:14:33.000 241 12613.30 131.15 54584.18 88888.00 2015-08-29 14:14:33.125 241 12613.38 131.18 54584.18 88888.00 2015-08-29 14:14:33.250 241 12613.35 131.18 54584.18 88888.00 2015-08-29 14:14:33.375 241 12613.30 131.20 54584.18 88888.00 2015-08-29 14:14:33.500 241 12613.30 131.20 54584.18 88888.00 2015-08-29 14:14:33.625 241 12613.27 131.20 54584.18 88888.00 2015-08-29 14:14:33.750 241 12613.23 131.18 54584.12 88888.00 2015-08-29 14:14:33.875 241 12613.25 131.18 54584.12 88888.00 2015-08-29 14:14:34.000 241 12613.27 131.18 54584.15 88888.00 2015-08-29 14:14:34.125 241 12613.30 131.20 54584.18 88888.00 2015-08-29 14:14:34.250 241 12613.25 131.20 54584.15 88888.00 2015-08-29 14:14:34.375 241 12613.27 131.20 54584.15 88888.00 2015-08-29 14:14:34.500 241 12613.33 131.20 54584.18 88888.00 2015-08-29 14:14:34.625 241 12613.35 131.20 54584.18 88888.00 2015-08-29 14:14:34.750 241 12613.33 131.20 54584.15 88888.00 2015-08-29 14:14:34.875 241 12613.33 131.22 54584.15 88888.00 2015-08-29 14:14:35.000 241 12613.33 131.22 54584.12 88888.00 2015-08-29 14:14:35.125 241 12613.30 131.20 54584.15 88888.00 2015-08-29 14:14:35.250 241 12613.23 131.18 54584.15 88888.00 2015-08-29 14:14:35.375 241 12613.30 131.18 54584.15 88888.00 2015-08-29 14:14:35.500 241 12613.30 131.20 54584.15 88888.00 2015-08-29 14:14:35.625 241 12613.25 131.18 54584.15 88888.00 2015-08-29 14:14:35.750 241 12613.33 131.18 54584.15 88888.00 2015-08-29 14:14:35.875 241 12613.33 131.20 54584.12 88888.00 2015-08-29 14:14:36.000 241 12613.30 131.20 54584.18 88888.00 2015-08-29 14:14:36.125 241 12613.27 131.22 54584.18 88888.00 2015-08-29 14:14:36.250 241 12613.25 131.20 54584.18 88888.00 2015-08-29 14:14:36.375 241 12613.27 131.20 54584.15 88888.00 2015-08-29 14:14:36.500 241 12613.25 131.20 54584.15 88888.00 2015-08-29 14:14:36.625 241 12613.23 131.22 54584.15 88888.00 2015-08-29 14:14:36.750 241 12613.20 131.25 54584.15 88888.00 2015-08-29 14:14:36.875 241 12613.23 131.25 54584.15 88888.00 2015-08-29 14:14:37.000 241 12613.25 131.28 54584.15 88888.00 2015-08-29 14:14:37.125 241 12613.20 131.22 54584.15 88888.00 2015-08-29 14:14:37.250 241 12613.12 131.22 54584.15 88888.00 2015-08-29 14:14:37.375 241 12613.20 131.22 54584.15 88888.00 2015-08-29 14:14:37.500 241 12613.20 131.20 54584.15 88888.00 2015-08-29 14:14:37.625 241 12613.20 131.20 54584.12 88888.00 2015-08-29 14:14:37.750 241 12613.30 131.22 54584.15 88888.00 2015-08-29 14:14:37.875 241 12613.30 131.22 54584.18 88888.00 2015-08-29 14:14:38.000 241 12613.25 131.25 54584.12 88888.00 2015-08-29 14:14:38.125 241 12613.23 131.25 54584.12 88888.00 2015-08-29 14:14:38.250 241 12613.17 131.22 54584.12 88888.00 2015-08-29 14:14:38.375 241 12613.17 131.25 54584.10 88888.00 2015-08-29 14:14:38.500 241 12613.17 131.25 54584.12 88888.00 2015-08-29 14:14:38.625 241 12613.23 131.25 54584.12 88888.00 2015-08-29 14:14:38.750 241 12613.23 131.28 54584.12 88888.00 2015-08-29 14:14:38.875 241 12613.23 131.25 54584.15 88888.00 2015-08-29 14:14:39.000 241 12613.20 131.22 54584.12 88888.00 2015-08-29 14:14:39.125 241 12613.17 131.22 54584.15 88888.00 2015-08-29 14:14:39.250 241 12613.17 131.22 54584.15 88888.00 2015-08-29 14:14:39.375 241 12613.20 131.28 54584.15 88888.00 2015-08-29 14:14:39.500 241 12613.23 131.22 54584.15 88888.00 2015-08-29 14:14:39.625 241 12613.20 131.20 54584.15 88888.00 2015-08-29 14:14:39.750 241 12613.25 131.22 54584.12 88888.00 2015-08-29 14:14:39.875 241 12613.23 131.22 54584.15 88888.00 2015-08-29 14:14:40.000 241 12613.17 131.22 54584.15 88888.00 2015-08-29 14:14:40.125 241 12613.17 131.22 54584.12 88888.00 2015-08-29 14:14:40.250 241 12613.17 131.25 54584.12 88888.00 2015-08-29 14:14:40.375 241 12613.17 131.25 54584.12 88888.00 2015-08-29 14:14:40.500 241 12613.10 131.28 54584.12 88888.00 2015-08-29 14:14:40.625 241 12613.12 131.28 54584.15 88888.00 2015-08-29 14:14:40.750 241 12613.17 131.28 54584.15 88888.00 2015-08-29 14:14:40.875 241 12613.17 131.28 54584.12 88888.00 2015-08-29 14:14:41.000 241 12613.17 131.22 54584.12 88888.00 2015-08-29 14:14:41.125 241 12613.23 131.28 54584.18 88888.00 2015-08-29 14:14:41.250 241 12613.25 131.30 54584.18 88888.00 2015-08-29 14:14:41.375 241 12613.30 131.32 54584.15 88888.00 2015-08-29 14:14:41.500 241 12613.27 131.30 54584.15 88888.00 2015-08-29 14:14:41.625 241 12613.25 131.30 54584.12 88888.00 2015-08-29 14:14:41.750 241 12613.25 131.28 54584.12 88888.00 2015-08-29 14:14:41.875 241 12613.25 131.28 54584.15 88888.00 2015-08-29 14:14:42.000 241 12613.17 131.30 54584.15 88888.00 2015-08-29 14:14:42.125 241 12613.12 131.30 54584.15 88888.00 2015-08-29 14:14:42.250 241 12613.17 131.30 54584.15 88888.00 2015-08-29 14:14:42.375 241 12613.17 131.30 54584.15 88888.00 2015-08-29 14:14:42.500 241 12613.17 131.28 54584.15 88888.00 2015-08-29 14:14:42.625 241 12613.15 131.30 54584.15 88888.00 2015-08-29 14:14:42.750 241 12613.17 131.28 54584.15 88888.00 2015-08-29 14:14:42.875 241 12613.17 131.30 54584.15 88888.00 2015-08-29 14:14:43.000 241 12613.12 131.35 54584.12 88888.00 2015-08-29 14:14:43.125 241 12613.12 131.32 54584.12 88888.00 2015-08-29 14:14:43.250 241 12613.12 131.32 54584.15 88888.00 2015-08-29 14:14:43.375 241 12613.15 131.32 54584.12 88888.00 2015-08-29 14:14:43.500 241 12613.12 131.32 54584.15 88888.00 2015-08-29 14:14:43.625 241 12613.15 131.35 54584.15 88888.00 2015-08-29 14:14:43.750 241 12613.20 131.35 54584.15 88888.00 2015-08-29 14:14:43.875 241 12613.20 131.35 54584.15 88888.00 2015-08-29 14:14:44.000 241 12613.17 131.32 54584.18 88888.00 2015-08-29 14:14:44.125 241 12613.15 131.32 54584.15 88888.00 2015-08-29 14:14:44.250 241 12613.10 131.32 54584.15 88888.00 2015-08-29 14:14:44.375 241 12613.10 131.30 54584.12 88888.00 2015-08-29 14:14:44.500 241 12613.10 131.32 54584.18 88888.00 2015-08-29 14:14:44.625 241 12613.10 131.35 54584.20 88888.00 2015-08-29 14:14:44.750 241 12613.10 131.35 54584.18 88888.00 2015-08-29 14:14:44.875 241 12613.05 131.32 54584.15 88888.00 2015-08-29 14:14:45.000 241 12613.02 131.32 54584.15 88888.00 2015-08-29 14:14:45.125 241 12613.05 131.32 54584.18 88888.00 2015-08-29 14:14:45.250 241 12613.02 131.32 54584.18 88888.00 2015-08-29 14:14:45.375 241 12613.08 131.32 54584.18 88888.00 2015-08-29 14:14:45.500 241 12613.12 131.35 54584.15 88888.00 2015-08-29 14:14:45.625 241 12613.12 131.38 54584.15 88888.00 2015-08-29 14:14:45.750 241 12613.15 131.35 54584.12 88888.00 2015-08-29 14:14:45.875 241 12613.15 131.35 54584.15 88888.00 2015-08-29 14:14:46.000 241 12613.05 131.38 54584.15 88888.00 2015-08-29 14:14:46.125 241 12613.08 131.38 54584.15 88888.00 2015-08-29 14:14:46.250 241 12613.08 131.35 54584.15 88888.00 2015-08-29 14:14:46.375 241 12613.15 131.38 54584.18 88888.00 2015-08-29 14:14:46.500 241 12613.12 131.40 54584.15 88888.00 2015-08-29 14:14:46.625 241 12613.10 131.45 54584.15 88888.00 2015-08-29 14:14:46.750 241 12613.02 131.40 54584.15 88888.00 2015-08-29 14:14:46.875 241 12613.02 131.40 54584.15 88888.00 2015-08-29 14:14:47.000 241 12613.12 131.43 54584.12 88888.00 2015-08-29 14:14:47.125 241 12613.10 131.43 54584.12 88888.00 2015-08-29 14:14:47.250 241 12613.02 131.38 54584.12 88888.00 2015-08-29 14:14:47.375 241 12613.05 131.40 54584.12 88888.00 2015-08-29 14:14:47.500 241 12613.08 131.38 54584.15 88888.00 2015-08-29 14:14:47.625 241 12613.08 131.40 54584.15 88888.00 2015-08-29 14:14:47.750 241 12613.08 131.43 54584.18 88888.00 2015-08-29 14:14:47.875 241 12613.10 131.43 54584.15 88888.00 2015-08-29 14:14:48.000 241 12613.15 131.40 54584.15 88888.00 2015-08-29 14:14:48.125 241 12613.20 131.43 54584.18 88888.00 2015-08-29 14:14:48.250 241 12613.17 131.43 54584.20 88888.00 2015-08-29 14:14:48.375 241 12613.08 131.40 54584.18 88888.00 2015-08-29 14:14:48.500 241 12613.02 131.40 54584.18 88888.00 2015-08-29 14:14:48.625 241 12613.00 131.40 54584.18 88888.00 2015-08-29 14:14:48.750 241 12612.98 131.40 54584.18 88888.00 2015-08-29 14:14:48.875 241 12613.00 131.43 54584.18 88888.00 2015-08-29 14:14:49.000 241 12613.08 131.43 54584.15 88888.00 2015-08-29 14:14:49.125 241 12613.08 131.43 54584.18 88888.00 2015-08-29 14:14:49.250 241 12613.00 131.40 54584.18 88888.00 2015-08-29 14:14:49.375 241 12613.00 131.43 54584.15 88888.00 2015-08-29 14:14:49.500 241 12612.98 131.43 54584.15 88888.00 2015-08-29 14:14:49.625 241 12613.00 131.45 54584.18 88888.00 2015-08-29 14:14:49.750 241 12613.02 131.47 54584.18 88888.00 2015-08-29 14:14:49.875 241 12613.00 131.50 54584.18 88888.00 2015-08-29 14:14:50.000 241 12613.00 131.45 54584.18 88888.00 2015-08-29 14:14:50.125 241 12612.95 131.43 54584.20 88888.00 2015-08-29 14:14:50.250 241 12612.85 131.40 54584.15 88888.00 2015-08-29 14:14:50.375 241 12612.90 131.40 54584.15 88888.00 2015-08-29 14:14:50.500 241 12612.98 131.43 54584.12 88888.00 2015-08-29 14:14:50.625 241 12613.00 131.45 54584.18 88888.00 2015-08-29 14:14:50.750 241 12612.98 131.45 54584.18 88888.00 2015-08-29 14:14:50.875 241 12613.00 131.45 54584.15 88888.00 2015-08-29 14:14:51.000 241 12613.00 131.47 54584.15 88888.00 2015-08-29 14:14:51.125 241 12612.98 131.45 54584.15 88888.00 2015-08-29 14:14:51.250 241 12612.92 131.47 54584.15 88888.00 2015-08-29 14:14:51.375 241 12612.92 131.45 54584.18 88888.00 2015-08-29 14:14:51.500 241 12612.92 131.47 54584.15 88888.00 2015-08-29 14:14:51.625 241 12612.98 131.50 54584.15 88888.00 2015-08-29 14:14:51.750 241 12612.95 131.50 54584.15 88888.00 2015-08-29 14:14:51.875 241 12612.95 131.50 54584.18 88888.00 2015-08-29 14:14:52.000 241 12613.00 131.50 54584.15 88888.00 2015-08-29 14:14:52.125 241 12612.92 131.50 54584.18 88888.00 2015-08-29 14:14:52.250 241 12612.85 131.47 54584.18 88888.00 2015-08-29 14:14:52.375 241 12612.88 131.50 54584.12 88888.00 2015-08-29 14:14:52.500 241 12612.90 131.47 54584.12 88888.00 2015-08-29 14:14:52.625 241 12612.95 131.47 54584.12 88888.00 2015-08-29 14:14:52.750 241 12612.92 131.47 54584.15 88888.00 2015-08-29 14:14:52.875 241 12612.95 131.50 54584.18 88888.00 2015-08-29 14:14:53.000 241 12612.95 131.47 54584.20 88888.00 2015-08-29 14:14:53.125 241 12612.98 131.47 54584.18 88888.00 2015-08-29 14:14:53.250 241 12612.88 131.47 54584.15 88888.00 2015-08-29 14:14:53.375 241 12612.85 131.50 54584.18 88888.00 2015-08-29 14:14:53.500 241 12612.83 131.53 54584.18 88888.00 2015-08-29 14:14:53.625 241 12612.92 131.53 54584.15 88888.00 2015-08-29 14:14:53.750 241 12612.90 131.53 54584.15 88888.00 2015-08-29 14:14:53.875 241 12612.88 131.50 54584.15 88888.00 2015-08-29 14:14:54.000 241 12612.88 131.50 54584.15 88888.00 2015-08-29 14:14:54.125 241 12612.83 131.50 54584.18 88888.00 2015-08-29 14:14:54.250 241 12612.83 131.53 54584.18 88888.00 2015-08-29 14:14:54.375 241 12612.85 131.53 54584.18 88888.00 2015-08-29 14:14:54.500 241 12612.90 131.57 54584.18 88888.00 2015-08-29 14:14:54.625 241 12612.85 131.57 54584.15 88888.00 2015-08-29 14:14:54.750 241 12612.88 131.55 54584.18 88888.00 2015-08-29 14:14:54.875 241 12612.88 131.55 54584.20 88888.00 2015-08-29 14:14:55.000 241 12612.88 131.55 54584.18 88888.00 2015-08-29 14:14:55.125 241 12612.88 131.55 54584.15 88888.00 2015-08-29 14:14:55.250 241 12612.85 131.53 54584.15 88888.00 2015-08-29 14:14:55.375 241 12612.85 131.55 54584.15 88888.00 2015-08-29 14:14:55.500 241 12612.83 131.55 54584.15 88888.00 2015-08-29 14:14:55.625 241 12612.85 131.57 54584.18 88888.00 2015-08-29 14:14:55.750 241 12612.90 131.57 54584.18 88888.00 2015-08-29 14:14:55.875 241 12612.90 131.60 54584.18 88888.00 2015-08-29 14:14:56.000 241 12612.90 131.60 54584.12 88888.00 2015-08-29 14:14:56.125 241 12612.88 131.62 54584.15 88888.00 2015-08-29 14:14:56.250 241 12612.85 131.57 54584.15 88888.00 2015-08-29 14:14:56.375 241 12612.90 131.57 54584.18 88888.00 2015-08-29 14:14:56.500 241 12612.92 131.57 54584.15 88888.00 2015-08-29 14:14:56.625 241 12612.88 131.60 54584.15 88888.00 2015-08-29 14:14:56.750 241 12612.80 131.60 54584.15 88888.00 2015-08-29 14:14:56.875 241 12612.80 131.60 54584.18 88888.00 2015-08-29 14:14:57.000 241 12612.85 131.62 54584.18 88888.00 2015-08-29 14:14:57.125 241 12612.83 131.62 54584.18 88888.00 2015-08-29 14:14:57.250 241 12612.83 131.62 54584.20 88888.00 2015-08-29 14:14:57.375 241 12612.92 131.62 54584.18 88888.00 2015-08-29 14:14:57.500 241 12612.95 131.62 54584.18 88888.00 2015-08-29 14:14:57.625 241 12612.85 131.62 54584.18 88888.00 2015-08-29 14:14:57.750 241 12612.75 131.65 54584.15 88888.00 2015-08-29 14:14:57.875 241 12612.75 131.62 54584.15 88888.00 2015-08-29 14:14:58.000 241 12612.73 131.62 54584.15 88888.00 2015-08-29 14:14:58.125 241 12612.73 131.65 54584.15 88888.00 2015-08-29 14:14:58.250 241 12612.75 131.60 54584.12 88888.00 2015-08-29 14:14:58.375 241 12612.83 131.65 54584.15 88888.00 2015-08-29 14:14:58.500 241 12612.83 131.68 54584.12 88888.00 2015-08-29 14:14:58.625 241 12612.83 131.68 54584.15 88888.00 2015-08-29 14:14:58.750 241 12612.83 131.65 54584.15 88888.00 2015-08-29 14:14:58.875 241 12612.80 131.65 54584.15 88888.00 2015-08-29 14:14:59.000 241 12612.83 131.65 54584.15 88888.00 2015-08-29 14:14:59.125 241 12612.85 131.62 54584.15 88888.00 2015-08-29 14:14:59.250 241 12612.85 131.65 54584.15 88888.00 2015-08-29 14:14:59.375 241 12612.88 131.68 54584.18 88888.00 2015-08-29 14:14:59.500 241 12612.85 131.68 54584.12 88888.00 2015-08-29 14:14:59.625 241 12612.80 131.65 54584.12 88888.00 2015-08-29 14:14:59.750 241 12612.80 131.68 54584.12 88888.00 2015-08-29 14:14:59.875 241 12612.83 131.68 54584.15 88888.00 2015-08-29 14:15:00.000 241 12612.85 131.72 54584.15 88888.00 2015-08-29 14:15:00.125 241 12612.88 131.70 54584.18 88888.00 2015-08-29 14:15:00.250 241 12612.85 131.65 54584.15 88888.00 2015-08-29 14:15:00.375 241 12612.88 131.68 54584.12 88888.00 2015-08-29 14:15:00.500 241 12612.90 131.70 54584.12 88888.00 2015-08-29 14:15:00.625 241 12612.92 131.70 54584.12 88888.00 2015-08-29 14:15:00.750 241 12612.88 131.70 54584.15 88888.00 2015-08-29 14:15:00.875 241 12612.80 131.70 54584.15 88888.00 2015-08-29 14:15:01.000 241 12612.83 131.68 54584.15 88888.00 2015-08-29 14:15:01.125 241 12612.85 131.68 54584.15 88888.00 2015-08-29 14:15:01.250 241 12612.83 131.68 54584.12 88888.00 2015-08-29 14:15:01.375 241 12612.85 131.70 54584.12 88888.00 2015-08-29 14:15:01.500 241 12612.83 131.72 54584.15 88888.00 2015-08-29 14:15:01.625 241 12612.83 131.72 54584.18 88888.00 2015-08-29 14:15:01.750 241 12612.85 131.72 54584.18 88888.00 2015-08-29 14:15:01.875 241 12612.85 131.72 54584.18 88888.00 2015-08-29 14:15:02.000 241 12612.85 131.70 54584.15 88888.00 2015-08-29 14:15:02.125 241 12612.80 131.72 54584.15 88888.00 2015-08-29 14:15:02.250 241 12612.80 131.72 54584.18 88888.00 2015-08-29 14:15:02.375 241 12612.85 131.72 54584.15 88888.00 2015-08-29 14:15:02.500 241 12612.83 131.75 54584.15 88888.00 2015-08-29 14:15:02.625 241 12612.77 131.75 54584.15 88888.00 2015-08-29 14:15:02.750 241 12612.80 131.78 54584.15 88888.00 2015-08-29 14:15:02.875 241 12612.80 131.75 54584.15 88888.00 2015-08-29 14:15:03.000 241 12612.77 131.75 54584.12 88888.00 2015-08-29 14:15:03.125 241 12612.73 131.72 54584.12 88888.00 2015-08-29 14:15:03.250 241 12612.75 131.75 54584.12 88888.00 2015-08-29 14:15:03.375 241 12612.85 131.78 54584.12 88888.00 2015-08-29 14:15:03.500 241 12612.80 131.78 54584.15 88888.00 2015-08-29 14:15:03.625 241 12612.77 131.80 54584.12 88888.00 2015-08-29 14:15:03.750 241 12612.80 131.78 54584.12 88888.00 2015-08-29 14:15:03.875 241 12612.85 131.78 54584.10 88888.00 2015-08-29 14:15:04.000 241 12612.85 131.78 54584.10 88888.00 2015-08-29 14:15:04.125 241 12612.85 131.78 54584.12 88888.00 2015-08-29 14:15:04.250 241 12612.77 131.78 54584.15 88888.00 2015-08-29 14:15:04.375 241 12612.75 131.80 54584.12 88888.00 2015-08-29 14:15:04.500 241 12612.80 131.75 54584.10 88888.00 2015-08-29 14:15:04.625 241 12612.80 131.78 54584.10 88888.00 2015-08-29 14:15:04.750 241 12612.80 131.78 54584.10 88888.00 2015-08-29 14:15:04.875 241 12612.80 131.80 54584.10 88888.00 2015-08-29 14:15:05.000 241 12612.83 131.78 54584.10 88888.00 2015-08-29 14:15:05.125 241 12612.80 131.80 54584.12 88888.00 2015-08-29 14:15:05.250 241 12612.75 131.78 54584.10 88888.00 2015-08-29 14:15:05.375 241 12612.75 131.80 54584.10 88888.00 2015-08-29 14:15:05.500 241 12612.77 131.80 54584.07 88888.00 2015-08-29 14:15:05.625 241 12612.77 131.78 54584.07 88888.00 2015-08-29 14:15:05.750 241 12612.73 131.80 54584.10 88888.00 2015-08-29 14:15:05.875 241 12612.73 131.82 54584.10 88888.00 2015-08-29 14:15:06.000 241 12612.77 131.78 54584.10 88888.00 2015-08-29 14:15:06.125 241 12612.73 131.78 54584.12 88888.00 2015-08-29 14:15:06.250 241 12612.70 131.80 54584.12 88888.00 2015-08-29 14:15:06.375 241 12612.77 131.85 54584.12 88888.00 2015-08-29 14:15:06.500 241 12612.77 131.82 54584.12 88888.00 2015-08-29 14:15:06.625 241 12612.75 131.82 54584.12 88888.00 2015-08-29 14:15:06.750 241 12612.73 131.80 54584.10 88888.00 2015-08-29 14:15:06.875 241 12612.70 131.82 54584.10 88888.00 2015-08-29 14:15:07.000 241 12612.73 131.85 54584.10 88888.00 2015-08-29 14:15:07.125 241 12612.75 131.85 54584.12 88888.00 2015-08-29 14:15:07.250 241 12612.70 131.82 54584.12 88888.00 2015-08-29 14:15:07.375 241 12612.70 131.85 54584.12 88888.00 2015-08-29 14:15:07.500 241 12612.70 131.85 54584.10 88888.00 2015-08-29 14:15:07.625 241 12612.77 131.82 54584.10 88888.00 2015-08-29 14:15:07.750 241 12612.88 131.82 54584.10 88888.00 2015-08-29 14:15:07.875 241 12612.90 131.82 54584.07 88888.00 2015-08-29 14:15:08.000 241 12612.83 131.82 54584.05 88888.00 2015-08-29 14:15:08.125 241 12612.75 131.85 54584.07 88888.00 2015-08-29 14:15:08.250 241 12612.67 131.85 54584.07 88888.00 2015-08-29 14:15:08.375 241 12612.67 131.88 54584.07 88888.00 2015-08-29 14:15:08.500 241 12612.70 131.88 54584.05 88888.00 2015-08-29 14:15:08.625 241 12612.70 131.90 54584.10 88888.00 2015-08-29 14:15:08.750 241 12612.75 131.88 54584.10 88888.00 2015-08-29 14:15:08.875 241 12612.77 131.85 54584.07 88888.00 2015-08-29 14:15:09.000 241 12612.73 131.82 54584.10 88888.00 2015-08-29 14:15:09.125 241 12612.73 131.85 54584.10 88888.00 2015-08-29 14:15:09.250 241 12612.73 131.85 54584.07 88888.00 2015-08-29 14:15:09.375 241 12612.73 131.88 54584.10 88888.00 2015-08-29 14:15:09.500 241 12612.67 131.88 54584.10 88888.00 2015-08-29 14:15:09.625 241 12612.67 131.90 54584.10 88888.00 2015-08-29 14:15:09.750 241 12612.73 131.93 54584.10 88888.00 2015-08-29 14:15:09.875 241 12612.70 131.90 54584.07 88888.00 2015-08-29 14:15:10.000 241 12612.70 131.88 54584.07 88888.00 2015-08-29 14:15:10.125 241 12612.67 131.88 54584.05 88888.00 2015-08-29 14:15:10.250 241 12612.62 131.85 54584.07 88888.00 2015-08-29 14:15:10.375 241 12612.67 131.90 54584.10 88888.00 2015-08-29 14:15:10.500 241 12612.70 131.93 54584.10 88888.00 2015-08-29 14:15:10.625 241 12612.70 131.93 54584.12 88888.00 2015-08-29 14:15:10.750 241 12612.75 131.95 54584.10 88888.00 2015-08-29 14:15:10.875 241 12612.73 131.95 54584.10 88888.00 2015-08-29 14:15:11.000 241 12612.70 131.97 54584.10 88888.00 2015-08-29 14:15:11.125 241 12612.75 131.97 54584.10 88888.00 2015-08-29 14:15:11.250 241 12612.75 131.95 54584.10 88888.00 2015-08-29 14:15:11.375 241 12612.73 131.93 54584.10 88888.00 2015-08-29 14:15:11.500 241 12612.73 131.93 54584.07 88888.00 2015-08-29 14:15:11.625 241 12612.73 131.93 54584.07 88888.00 2015-08-29 14:15:11.750 241 12612.67 131.95 54584.10 88888.00 2015-08-29 14:15:11.875 241 12612.67 131.93 54584.07 88888.00 2015-08-29 14:15:12.000 241 12612.70 131.93 54584.07 88888.00 2015-08-29 14:15:12.125 241 12612.70 131.93 54584.10 88888.00 2015-08-29 14:15:12.250 241 12612.70 131.90 54584.07 88888.00 2015-08-29 14:15:12.375 241 12612.75 131.93 54584.07 88888.00 2015-08-29 14:15:12.500 241 12612.70 131.95 54584.07 88888.00 2015-08-29 14:15:12.625 241 12612.70 131.95 54584.10 88888.00 2015-08-29 14:15:12.750 241 12612.70 131.95 54584.10 88888.00 2015-08-29 14:15:12.875 241 12612.73 131.95 54584.10 88888.00 2015-08-29 14:15:13.000 241 12612.75 131.93 54584.07 88888.00 2015-08-29 14:15:13.125 241 12612.77 131.93 54584.10 88888.00 2015-08-29 14:15:13.250 241 12612.70 131.93 54584.07 88888.00 2015-08-29 14:15:13.375 241 12612.67 131.95 54584.10 88888.00 2015-08-29 14:15:13.500 241 12612.65 131.97 54584.12 88888.00 2015-08-29 14:15:13.625 241 12612.65 131.97 54584.10 88888.00 2015-08-29 14:15:13.750 241 12612.67 131.97 54584.10 88888.00 2015-08-29 14:15:13.875 241 12612.70 131.95 54584.07 88888.00 2015-08-29 14:15:14.000 241 12612.67 131.95 54584.07 88888.00 2015-08-29 14:15:14.125 241 12612.65 131.97 54584.10 88888.00 2015-08-29 14:15:14.250 241 12612.62 131.97 54584.07 88888.00 2015-08-29 14:15:14.375 241 12612.60 131.97 54584.07 88888.00 2015-08-29 14:15:14.500 241 12612.58 131.97 54584.12 88888.00 2015-08-29 14:15:14.625 241 12612.65 132.00 54584.10 88888.00 2015-08-29 14:15:14.750 241 12612.65 132.00 54584.07 88888.00 2015-08-29 14:15:14.875 241 12612.70 132.00 54584.10 88888.00 2015-08-29 14:15:15.000 241 12612.75 132.00 54584.10 88888.00 2015-08-29 14:15:15.125 241 12612.73 132.00 54584.07 88888.00 2015-08-29 14:15:15.250 241 12612.67 131.97 54584.07 88888.00 2015-08-29 14:15:15.375 241 12612.67 132.00 54584.07 88888.00 2015-08-29 14:15:15.500 241 12612.65 131.97 54584.07 88888.00 2015-08-29 14:15:15.625 241 12612.65 131.97 54584.10 88888.00 2015-08-29 14:15:15.750 241 12612.65 132.00 54584.07 88888.00 2015-08-29 14:15:15.875 241 12612.67 132.00 54584.10 88888.00 2015-08-29 14:15:16.000 241 12612.65 131.97 54584.10 88888.00 2015-08-29 14:15:16.125 241 12612.60 131.97 54584.10 88888.00 2015-08-29 14:15:16.250 241 12612.58 131.97 54584.10 88888.00 2015-08-29 14:15:16.375 241 12612.60 132.00 54584.07 88888.00 2015-08-29 14:15:16.500 241 12612.62 132.03 54584.05 88888.00 2015-08-29 14:15:16.625 241 12612.65 132.03 54584.07 88888.00 2015-08-29 14:15:16.750 241 12612.62 132.00 54584.05 88888.00 2015-08-29 14:15:16.875 241 12612.62 132.00 54584.07 88888.00 2015-08-29 14:15:17.000 241 12612.70 132.00 54584.10 88888.00 2015-08-29 14:15:17.125 241 12612.73 132.00 54584.12 88888.00 2015-08-29 14:15:17.250 241 12612.70 132.03 54584.12 88888.00 2015-08-29 14:15:17.375 241 12612.70 132.03 54584.12 88888.00 2015-08-29 14:15:17.500 241 12612.62 132.00 54584.10 88888.00 2015-08-29 14:15:17.625 241 12612.65 132.03 54584.07 88888.00 2015-08-29 14:15:17.750 241 12612.70 132.00 54584.05 88888.00 2015-08-29 14:15:17.875 241 12612.65 132.03 54584.05 88888.00 2015-08-29 14:15:18.000 241 12612.67 132.03 54584.05 88888.00 2015-08-29 14:15:18.125 241 12612.67 132.05 54584.07 88888.00 2015-08-29 14:15:18.250 241 12612.60 132.03 54584.10 88888.00 2015-08-29 14:15:18.375 241 12612.67 132.03 54584.10 88888.00 2015-08-29 14:15:18.500 241 12612.67 132.03 54584.10 88888.00 2015-08-29 14:15:18.625 241 12612.70 132.05 54584.07 88888.00 2015-08-29 14:15:18.750 241 12612.73 132.03 54584.07 88888.00 2015-08-29 14:15:18.875 241 12612.67 132.03 54584.07 88888.00 2015-08-29 14:15:19.000 241 12612.62 132.03 54584.05 88888.00 2015-08-29 14:15:19.125 241 12612.62 132.05 54584.10 88888.00 2015-08-29 14:15:19.250 241 12612.62 132.05 54584.12 88888.00 2015-08-29 14:15:19.375 241 12612.73 132.07 54584.10 88888.00 2015-08-29 14:15:19.500 241 12612.70 132.05 54584.07 88888.00 2015-08-29 14:15:19.625 241 12612.65 132.05 54584.07 88888.00 2015-08-29 14:15:19.750 241 12612.62 132.05 54584.07 88888.00 2015-08-29 14:15:19.875 241 12612.65 132.03 54584.10 88888.00 2015-08-29 14:15:20.000 241 12612.67 132.03 54584.10 88888.00 2015-08-29 14:15:20.125 241 12612.65 132.05 54584.10 88888.00 2015-08-29 14:15:20.250 241 12612.65 132.00 54584.10 88888.00 2015-08-29 14:15:20.375 241 12612.67 132.03 54584.07 88888.00 2015-08-29 14:15:20.500 241 12612.67 132.03 54584.07 88888.00 2015-08-29 14:15:20.625 241 12612.67 132.05 54584.10 88888.00 2015-08-29 14:15:20.750 241 12612.65 132.05 54584.10 88888.00 2015-08-29 14:15:20.875 241 12612.62 132.07 54584.12 88888.00 2015-08-29 14:15:21.000 241 12612.58 132.07 54584.10 88888.00 2015-08-29 14:15:21.125 241 12612.60 132.07 54584.10 88888.00 2015-08-29 14:15:21.250 241 12612.60 132.07 54584.10 88888.00 2015-08-29 14:15:21.375 241 12612.52 132.05 54584.10 88888.00 2015-08-29 14:15:21.500 241 12612.52 132.05 54584.10 88888.00 2015-08-29 14:15:21.625 241 12612.58 132.05 54584.12 88888.00 2015-08-29 14:15:21.750 241 12612.67 132.05 54584.12 88888.00 2015-08-29 14:15:21.875 241 12612.67 132.03 54584.12 88888.00 2015-08-29 14:15:22.000 241 12612.62 132.03 54584.12 88888.00 2015-08-29 14:15:22.125 241 12612.62 132.05 54584.12 88888.00 2015-08-29 14:15:22.250 241 12612.65 132.03 54584.10 88888.00 2015-08-29 14:15:22.375 241 12612.62 132.05 54584.10 88888.00 2015-08-29 14:15:22.500 241 12612.62 132.05 54584.07 88888.00 2015-08-29 14:15:22.625 241 12612.65 132.05 54584.07 88888.00 2015-08-29 14:15:22.750 241 12612.65 132.07 54584.10 88888.00 2015-08-29 14:15:22.875 241 12612.62 132.07 54584.10 88888.00 2015-08-29 14:15:23.000 241 12612.67 132.05 54584.07 88888.00 2015-08-29 14:15:23.125 241 12612.70 132.07 54584.07 88888.00 2015-08-29 14:15:23.250 241 12612.67 132.07 54584.10 88888.00 2015-08-29 14:15:23.375 241 12612.65 132.10 54584.10 88888.00 2015-08-29 14:15:23.500 241 12612.65 132.07 54584.10 88888.00 2015-08-29 14:15:23.625 241 12612.73 132.05 54584.10 88888.00 2015-08-29 14:15:23.750 241 12612.75 132.05 54584.10 88888.00 2015-08-29 14:15:23.875 241 12612.75 132.07 54584.10 88888.00 2015-08-29 14:15:24.000 241 12612.70 132.07 54584.10 88888.00 2015-08-29 14:15:24.125 241 12612.67 132.05 54584.10 88888.00 2015-08-29 14:15:24.250 241 12612.65 132.05 54584.12 88888.00 2015-08-29 14:15:24.375 241 12612.73 132.05 54584.12 88888.00 2015-08-29 14:15:24.500 241 12612.77 132.07 54584.10 88888.00 2015-08-29 14:15:24.625 241 12612.75 132.07 54584.10 88888.00 2015-08-29 14:15:24.750 241 12612.75 132.10 54584.10 88888.00 2015-08-29 14:15:24.875 241 12612.73 132.07 54584.10 88888.00 2015-08-29 14:15:25.000 241 12612.67 132.05 54584.10 88888.00 2015-08-29 14:15:25.125 241 12612.73 132.05 54584.10 88888.00 2015-08-29 14:15:25.250 241 12612.67 132.05 54584.10 88888.00 2015-08-29 14:15:25.375 241 12612.70 132.05 54584.10 88888.00 2015-08-29 14:15:25.500 241 12612.70 132.05 54584.10 88888.00 2015-08-29 14:15:25.625 241 12612.73 132.05 54584.07 88888.00 2015-08-29 14:15:25.750 241 12612.75 132.03 54584.07 88888.00 2015-08-29 14:15:25.875 241 12612.73 132.03 54584.10 88888.00 2015-08-29 14:15:26.000 241 12612.75 132.05 54584.10 88888.00 2015-08-29 14:15:26.125 241 12612.73 132.03 54584.10 88888.00 2015-08-29 14:15:26.250 241 12612.65 132.05 54584.12 88888.00 2015-08-29 14:15:26.375 241 12612.62 132.03 54584.12 88888.00 2015-08-29 14:15:26.500 241 12612.67 132.03 54584.15 88888.00 2015-08-29 14:15:26.625 241 12612.77 132.05 54584.12 88888.00 2015-08-29 14:15:26.750 241 12612.73 132.05 54584.10 88888.00 2015-08-29 14:15:26.875 241 12612.67 132.03 54584.10 88888.00 2015-08-29 14:15:27.000 241 12612.73 132.05 54584.12 88888.00 2015-08-29 14:15:27.125 241 12612.75 132.07 54584.12 88888.00 2015-08-29 14:15:27.250 241 12612.67 132.05 54584.12 88888.00 2015-08-29 14:15:27.375 241 12612.65 132.07 54584.12 88888.00 2015-08-29 14:15:27.500 241 12612.60 132.05 54584.12 88888.00 2015-08-29 14:15:27.625 241 12612.65 132.05 54584.12 88888.00 2015-08-29 14:15:27.750 241 12612.73 132.03 54584.12 88888.00 2015-08-29 14:15:27.875 241 12612.73 132.05 54584.12 88888.00 2015-08-29 14:15:28.000 241 12612.62 132.07 54584.12 88888.00 2015-08-29 14:15:28.125 241 12612.62 132.07 54584.10 88888.00 2015-08-29 14:15:28.250 241 12612.62 132.03 54584.10 88888.00 2015-08-29 14:15:28.375 241 12612.65 132.03 54584.10 88888.00 2015-08-29 14:15:28.500 241 12612.65 132.05 54584.10 88888.00 2015-08-29 14:15:28.625 241 12612.67 132.07 54584.10 88888.00 2015-08-29 14:15:28.750 241 12612.70 132.12 54584.10 88888.00 2015-08-29 14:15:28.875 241 12612.67 132.10 54584.12 88888.00 2015-08-29 14:15:29.000 241 12612.67 132.10 54584.12 88888.00 2015-08-29 14:15:29.125 241 12612.67 132.10 54584.12 88888.00 2015-08-29 14:15:29.250 241 12612.65 132.07 54584.15 88888.00 2015-08-29 14:15:29.375 241 12612.65 132.07 54584.15 88888.00 2015-08-29 14:15:29.500 241 12612.65 132.07 54584.12 88888.00 2015-08-29 14:15:29.625 241 12612.67 132.05 54584.12 88888.00 2015-08-29 14:15:29.750 241 12612.70 132.07 54584.12 88888.00 2015-08-29 14:15:29.875 241 12612.70 132.07 54584.12 88888.00 2015-08-29 14:15:30.000 241 12612.67 132.07 54584.10 88888.00 2015-08-29 14:15:30.125 241 12612.62 132.10 54584.12 88888.00 2015-08-29 14:15:30.250 241 12612.62 132.10 54584.12 88888.00 2015-08-29 14:15:30.375 241 12612.65 132.10 54584.15 88888.00 2015-08-29 14:15:30.500 241 12612.62 132.07 54584.15 88888.00 2015-08-29 14:15:30.625 241 12612.60 132.05 54584.15 88888.00 2015-08-29 14:15:30.750 241 12612.58 132.05 54584.12 88888.00 2015-08-29 14:15:30.875 241 12612.55 132.05 54584.10 88888.00 2015-08-29 14:15:31.000 241 12612.55 132.05 54584.10 88888.00 2015-08-29 14:15:31.125 241 12612.58 132.07 54584.12 88888.00 2015-08-29 14:15:31.250 241 12612.58 132.05 54584.10 88888.00 2015-08-29 14:15:31.375 241 12612.58 132.05 54584.10 88888.00 2015-08-29 14:15:31.500 241 12612.58 132.05 54584.12 88888.00 2015-08-29 14:15:31.625 241 12612.60 132.05 54584.12 88888.00 2015-08-29 14:15:31.750 241 12612.62 132.05 54584.15 88888.00 2015-08-29 14:15:31.875 241 12612.65 132.07 54584.12 88888.00 2015-08-29 14:15:32.000 241 12612.62 132.07 54584.10 88888.00 2015-08-29 14:15:32.125 241 12612.60 132.10 54584.12 88888.00 2015-08-29 14:15:32.250 241 12612.55 132.05 54584.12 88888.00 2015-08-29 14:15:32.375 241 12612.58 132.05 54584.10 88888.00 2015-08-29 14:15:32.500 241 12612.55 132.03 54584.07 88888.00 2015-08-29 14:15:32.625 241 12612.52 132.05 54584.07 88888.00 2015-08-29 14:15:32.750 241 12612.55 132.10 54584.10 88888.00 2015-08-29 14:15:32.875 241 12612.50 132.12 54584.10 88888.00 2015-08-29 14:15:33.000 241 12612.48 132.05 54584.10 88888.00 2015-08-29 14:15:33.125 241 12612.50 132.05 54584.10 88888.00 2015-08-29 14:15:33.250 241 12612.48 132.07 54584.10 88888.00 2015-08-29 14:15:33.375 241 12612.48 132.10 54584.12 88888.00 2015-08-29 14:15:33.500 241 12612.48 132.07 54584.12 88888.00 2015-08-29 14:15:33.625 241 12612.48 132.07 54584.12 88888.00 2015-08-29 14:15:33.750 241 12612.50 132.07 54584.10 88888.00 2015-08-29 14:15:33.875 241 12612.50 132.10 54584.15 88888.00 2015-08-29 14:15:34.000 241 12612.52 132.10 54584.12 88888.00 2015-08-29 14:15:34.125 241 12612.50 132.05 54584.10 88888.00 2015-08-29 14:15:34.250 241 12612.48 132.03 54584.10 88888.00 2015-08-29 14:15:34.375 241 12612.52 132.05 54584.10 88888.00 2015-08-29 14:15:34.500 241 12612.52 132.05 54584.12 88888.00 2015-08-29 14:15:34.625 241 12612.55 132.07 54584.15 88888.00 2015-08-29 14:15:34.750 241 12612.62 132.05 54584.15 88888.00 2015-08-29 14:15:34.875 241 12612.60 132.05 54584.15 88888.00 2015-08-29 14:15:35.000 241 12612.52 132.10 54584.15 88888.00 2015-08-29 14:15:35.125 241 12612.52 132.12 54584.12 88888.00 2015-08-29 14:15:35.250 241 12612.55 132.10 54584.15 88888.00 2015-08-29 14:15:35.375 241 12612.52 132.10 54584.15 88888.00 2015-08-29 14:15:35.500 241 12612.45 132.10 54584.12 88888.00 2015-08-29 14:15:35.625 241 12612.48 132.10 54584.12 88888.00 2015-08-29 14:15:35.750 241 12612.52 132.07 54584.12 88888.00 2015-08-29 14:15:35.875 241 12612.52 132.10 54584.12 88888.00 2015-08-29 14:15:36.000 241 12612.50 132.15 54584.12 88888.00 2015-08-29 14:15:36.125 241 12612.45 132.12 54584.12 88888.00 2015-08-29 14:15:36.250 241 12612.42 132.07 54584.15 88888.00 2015-08-29 14:15:36.375 241 12612.45 132.10 54584.15 88888.00 2015-08-29 14:15:36.500 241 12612.45 132.10 54584.15 88888.00 2015-08-29 14:15:36.625 241 12612.42 132.12 54584.12 88888.00 2015-08-29 14:15:36.750 241 12612.38 132.12 54584.12 88888.00 2015-08-29 14:15:36.875 241 12612.50 132.10 54584.15 88888.00 2015-08-29 14:15:37.000 241 12612.52 132.07 54584.15 88888.00 2015-08-29 14:15:37.125 241 12612.52 132.10 54584.15 88888.00 2015-08-29 14:15:37.250 241 12612.52 132.10 54584.15 88888.00 2015-08-29 14:15:37.375 241 12612.60 132.15 54584.15 88888.00 2015-08-29 14:15:37.500 241 12612.60 132.12 54584.12 88888.00 2015-08-29 14:15:37.625 241 12612.52 132.12 54584.15 88888.00 2015-08-29 14:15:37.750 241 12612.52 132.10 54584.12 88888.00 2015-08-29 14:15:37.875 241 12612.50 132.12 54584.12 88888.00 2015-08-29 14:15:38.000 241 12612.42 132.07 54584.10 88888.00 2015-08-29 14:15:38.125 241 12612.42 132.10 54584.10 88888.00 2015-08-29 14:15:38.250 241 12612.42 132.07 54584.12 88888.00 2015-08-29 14:15:38.375 241 12612.40 132.10 54584.12 88888.00 2015-08-29 14:15:38.500 241 12612.40 132.10 54584.12 88888.00 2015-08-29 14:15:38.625 241 12612.40 132.10 54584.12 88888.00 2015-08-29 14:15:38.750 241 12612.48 132.10 54584.15 88888.00 2015-08-29 14:15:38.875 241 12612.50 132.12 54584.15 88888.00 2015-08-29 14:15:39.000 241 12612.48 132.12 54584.12 88888.00 2015-08-29 14:15:39.125 241 12612.48 132.12 54584.12 88888.00 2015-08-29 14:15:39.250 241 12612.48 132.12 54584.12 88888.00 2015-08-29 14:15:39.375 241 12612.48 132.12 54584.10 88888.00 2015-08-29 14:15:39.500 241 12612.48 132.12 54584.12 88888.00 2015-08-29 14:15:39.625 241 12612.45 132.15 54584.12 88888.00 2015-08-29 14:15:39.750 241 12612.42 132.15 54584.15 88888.00 2015-08-29 14:15:39.875 241 12612.42 132.18 54584.12 88888.00 2015-08-29 14:15:40.000 241 12612.38 132.15 54584.12 88888.00 2015-08-29 14:15:40.125 241 12612.40 132.15 54584.12 88888.00 2015-08-29 14:15:40.250 241 12612.40 132.15 54584.15 88888.00 2015-08-29 14:15:40.375 241 12612.42 132.22 54584.15 88888.00 2015-08-29 14:15:40.500 241 12612.42 132.20 54584.15 88888.00 2015-08-29 14:15:40.625 241 12612.48 132.20 54584.12 88888.00 2015-08-29 14:15:40.750 241 12612.40 132.20 54584.10 88888.00 2015-08-29 14:15:40.875 241 12612.38 132.18 54584.10 88888.00 2015-08-29 14:15:41.000 241 12612.33 132.18 54584.12 88888.00 2015-08-29 14:15:41.125 241 12612.30 132.18 54584.12 88888.00 2015-08-29 14:15:41.250 241 12612.33 132.15 54584.12 88888.00 2015-08-29 14:15:41.375 241 12612.35 132.15 54584.15 88888.00 2015-08-29 14:15:41.500 241 12612.30 132.18 54584.18 88888.00 2015-08-29 14:15:41.625 241 12612.25 132.20 54584.15 88888.00 2015-08-29 14:15:41.750 241 12612.23 132.18 54584.15 88888.00 2015-08-29 14:15:41.875 241 12612.27 132.15 54584.15 88888.00 2015-08-29 14:15:42.000 241 12612.30 132.15 54584.15 88888.00 2015-08-29 14:15:42.125 241 12612.33 132.18 54584.18 88888.00 2015-08-29 14:15:42.250 241 12612.30 132.15 54584.15 88888.00 2015-08-29 14:15:42.375 241 12612.30 132.18 54584.18 88888.00 2015-08-29 14:15:42.500 241 12612.25 132.15 54584.18 88888.00 2015-08-29 14:15:42.625 241 12612.25 132.15 54584.15 88888.00 2015-08-29 14:15:42.750 241 12612.25 132.20 54584.18 88888.00 2015-08-29 14:15:42.875 241 12612.27 132.20 54584.18 88888.00 2015-08-29 14:15:43.000 241 12612.25 132.20 54584.15 88888.00 2015-08-29 14:15:43.125 241 12612.20 132.22 54584.18 88888.00 2015-08-29 14:15:43.250 241 12612.23 132.20 54584.15 88888.00 2015-08-29 14:15:43.375 241 12612.27 132.20 54584.15 88888.00 2015-08-29 14:15:43.500 241 12612.25 132.22 54584.15 88888.00 2015-08-29 14:15:43.625 241 12612.20 132.22 54584.15 88888.00 2015-08-29 14:15:43.750 241 12612.23 132.22 54584.18 88888.00 2015-08-29 14:15:43.875 241 12612.20 132.20 54584.15 88888.00 2015-08-29 14:15:44.000 241 12612.17 132.20 54584.15 88888.00 2015-08-29 14:15:44.125 241 12612.23 132.22 54584.18 88888.00 2015-08-29 14:15:44.250 241 12612.30 132.20 54584.15 88888.00 2015-08-29 14:15:44.375 241 12612.35 132.22 54584.15 88888.00 2015-08-29 14:15:44.500 241 12612.38 132.25 54584.15 88888.00 2015-08-29 14:15:44.625 241 12612.35 132.25 54584.18 88888.00 2015-08-29 14:15:44.750 241 12612.35 132.22 54584.18 88888.00 2015-08-29 14:15:44.875 241 12612.35 132.20 54584.15 88888.00 2015-08-29 14:15:45.000 241 12612.30 132.25 54584.12 88888.00 2015-08-29 14:15:45.125 241 12612.27 132.25 54584.15 88888.00 2015-08-29 14:15:45.250 241 12612.25 132.22 54584.15 88888.00 2015-08-29 14:15:45.375 241 12612.30 132.22 54584.15 88888.00 2015-08-29 14:15:45.500 241 12612.33 132.22 54584.18 88888.00 2015-08-29 14:15:45.625 241 12612.35 132.22 54584.15 88888.00 2015-08-29 14:15:45.750 241 12612.33 132.22 54584.15 88888.00 2015-08-29 14:15:45.875 241 12612.30 132.22 54584.12 88888.00 2015-08-29 14:15:46.000 241 12612.27 132.25 54584.12 88888.00 2015-08-29 14:15:46.125 241 12612.27 132.28 54584.15 88888.00 2015-08-29 14:15:46.250 241 12612.30 132.28 54584.12 88888.00 2015-08-29 14:15:46.375 241 12612.27 132.25 54584.15 88888.00 2015-08-29 14:15:46.500 241 12612.25 132.25 54584.15 88888.00 2015-08-29 14:15:46.625 241 12612.30 132.28 54584.15 88888.00 2015-08-29 14:15:46.750 241 12612.27 132.25 54584.15 88888.00 2015-08-29 14:15:46.875 241 12612.23 132.25 54584.15 88888.00 2015-08-29 14:15:47.000 241 12612.23 132.25 54584.15 88888.00 2015-08-29 14:15:47.125 241 12612.25 132.28 54584.18 88888.00 2015-08-29 14:15:47.250 241 12612.25 132.25 54584.15 88888.00 2015-08-29 14:15:47.375 241 12612.27 132.30 54584.15 88888.00 2015-08-29 14:15:47.500 241 12612.25 132.30 54584.15 88888.00 2015-08-29 14:15:47.625 241 12612.25 132.28 54584.18 88888.00 2015-08-29 14:15:47.750 241 12612.25 132.30 54584.18 88888.00 2015-08-29 14:15:47.875 241 12612.27 132.30 54584.18 88888.00 2015-08-29 14:15:48.000 241 12612.25 132.30 54584.15 88888.00 2015-08-29 14:15:48.125 241 12612.20 132.28 54584.15 88888.00 2015-08-29 14:15:48.250 241 12612.23 132.25 54584.12 88888.00 2015-08-29 14:15:48.375 241 12612.25 132.28 54584.15 88888.00 2015-08-29 14:15:48.500 241 12612.20 132.28 54584.15 88888.00 2015-08-29 14:15:48.625 241 12612.20 132.30 54584.15 88888.00 2015-08-29 14:15:48.750 241 12612.25 132.28 54584.15 88888.00 2015-08-29 14:15:48.875 241 12612.30 132.25 54584.18 88888.00 2015-08-29 14:15:49.000 241 12612.27 132.30 54584.15 88888.00 2015-08-29 14:15:49.125 241 12612.30 132.32 54584.15 88888.00 2015-08-29 14:15:49.250 241 12612.25 132.28 54584.15 88888.00 2015-08-29 14:15:49.375 241 12612.27 132.30 54584.15 88888.00 2015-08-29 14:15:49.500 241 12612.30 132.25 54584.15 88888.00 2015-08-29 14:15:49.625 241 12612.27 132.22 54584.18 88888.00 2015-08-29 14:15:49.750 241 12612.25 132.28 54584.18 88888.00 2015-08-29 14:15:49.875 241 12612.17 132.30 54584.15 88888.00 2015-08-29 14:15:50.000 241 12612.23 132.30 54584.15 88888.00 2015-08-29 14:15:50.125 241 12612.30 132.32 54584.15 88888.00 2015-08-29 14:15:50.250 241 12612.23 132.28 54584.15 88888.00 2015-08-29 14:15:50.375 241 12612.17 132.30 54584.15 88888.00 2015-08-29 14:15:50.500 241 12612.15 132.32 54584.15 88888.00 2015-08-29 14:15:50.625 241 12612.20 132.32 54584.15 88888.00 2015-08-29 14:15:50.750 241 12612.30 132.32 54584.15 88888.00 2015-08-29 14:15:50.875 241 12612.33 132.32 54584.15 88888.00 2015-08-29 14:15:51.000 241 12612.33 132.32 54584.12 88888.00 2015-08-29 14:15:51.125 241 12612.25 132.35 54584.12 88888.00 2015-08-29 14:15:51.250 241 12612.23 132.32 54584.15 88888.00 2015-08-29 14:15:51.375 241 12612.30 132.28 54584.15 88888.00 2015-08-29 14:15:51.500 241 12612.30 132.30 54584.12 88888.00 2015-08-29 14:15:51.625 241 12612.20 132.30 54584.15 88888.00 2015-08-29 14:15:51.750 241 12612.15 132.35 54584.15 88888.00 2015-08-29 14:15:51.875 241 12612.20 132.35 54584.15 88888.00 2015-08-29 14:15:52.000 241 12612.25 132.35 54584.15 88888.00 2015-08-29 14:15:52.125 241 12612.25 132.35 54584.20 88888.00 2015-08-29 14:15:52.250 241 12612.15 132.35 54584.22 88888.00 2015-08-29 14:15:52.375 241 12612.10 132.35 54584.20 88888.00 2015-08-29 14:15:52.500 241 12612.05 132.35 54584.18 88888.00 2015-08-29 14:15:52.625 241 12612.05 132.38 54584.18 88888.00 2015-08-29 14:15:52.750 241 12612.10 132.35 54584.20 88888.00 2015-08-29 14:15:52.875 241 12612.15 132.35 54584.15 88888.00 2015-08-29 14:15:53.000 241 12612.12 132.32 54584.15 88888.00 2015-08-29 14:15:53.125 241 12612.10 132.38 54584.15 88888.00 2015-08-29 14:15:53.250 241 12612.08 132.35 54584.15 88888.00 2015-08-29 14:15:53.375 241 12612.10 132.38 54584.15 88888.00 2015-08-29 14:15:53.500 241 12612.10 132.40 54584.15 88888.00 2015-08-29 14:15:53.625 241 12612.10 132.40 54584.15 88888.00 2015-08-29 14:15:53.750 241 12612.12 132.38 54584.15 88888.00 2015-08-29 14:15:53.875 241 12612.05 132.38 54584.18 88888.00 2015-08-29 14:15:54.000 241 12612.10 132.38 54584.18 88888.00 2015-08-29 14:15:54.125 241 12612.12 132.40 54584.18 88888.00 2015-08-29 14:15:54.250 241 12612.05 132.35 54584.15 88888.00 2015-08-29 14:15:54.375 241 12612.02 132.38 54584.18 88888.00 2015-08-29 14:15:54.500 241 12612.02 132.35 54584.15 88888.00 2015-08-29 14:15:54.625 241 12612.02 132.38 54584.15 88888.00 2015-08-29 14:15:54.750 241 12612.12 132.40 54584.15 88888.00 2015-08-29 14:15:54.875 241 12612.17 132.38 54584.18 88888.00 2015-08-29 14:15:55.000 241 12612.15 132.38 54584.18 88888.00 2015-08-29 14:15:55.125 241 12612.10 132.35 54584.18 88888.00 2015-08-29 14:15:55.250 241 12612.10 132.38 54584.18 88888.00 2015-08-29 14:15:55.375 241 12612.12 132.40 54584.15 88888.00 2015-08-29 14:15:55.500 241 12612.12 132.40 54584.18 88888.00 2015-08-29 14:15:55.625 241 12612.17 132.43 54584.18 88888.00 2015-08-29 14:15:55.750 241 12612.20 132.43 54584.15 88888.00 2015-08-29 14:15:55.875 241 12612.15 132.43 54584.18 88888.00 2015-08-29 14:15:56.000 241 12612.15 132.43 54584.15 88888.00 2015-08-29 14:15:56.125 241 12612.15 132.45 54584.15 88888.00 2015-08-29 14:15:56.250 241 12612.20 132.43 54584.18 88888.00 2015-08-29 14:15:56.375 241 12612.25 132.40 54584.18 88888.00 2015-08-29 14:15:56.500 241 12612.12 132.43 54584.18 88888.00 2015-08-29 14:15:56.625 241 12612.10 132.43 54584.18 88888.00 2015-08-29 14:15:56.750 241 12612.08 132.45 54584.18 88888.00 2015-08-29 14:15:56.875 241 12612.12 132.47 54584.18 88888.00 2015-08-29 14:15:57.000 241 12612.08 132.45 54584.18 88888.00 2015-08-29 14:15:57.125 241 12612.00 132.45 54584.18 88888.00 2015-08-29 14:15:57.250 241 12612.00 132.43 54584.20 88888.00 2015-08-29 14:15:57.375 241 12612.02 132.43 54584.20 88888.00 2015-08-29 14:15:57.500 241 12612.05 132.45 54584.20 88888.00 2015-08-29 14:15:57.625 241 12612.08 132.47 54584.18 88888.00 2015-08-29 14:15:57.750 241 12612.02 132.45 54584.18 88888.00 2015-08-29 14:15:57.875 241 12612.00 132.45 54584.15 88888.00 2015-08-29 14:15:58.000 241 12612.02 132.50 54584.18 88888.00 2015-08-29 14:15:58.125 241 12612.02 132.50 54584.20 88888.00 2015-08-29 14:15:58.250 241 12612.02 132.43 54584.20 88888.00 2015-08-29 14:15:58.375 241 12612.02 132.47 54584.18 88888.00 2015-08-29 14:15:58.500 241 12611.95 132.47 54584.18 88888.00 2015-08-29 14:15:58.625 241 12611.90 132.47 54584.18 88888.00 2015-08-29 14:15:58.750 241 12612.00 132.47 54584.18 88888.00 2015-08-29 14:15:58.875 241 12612.05 132.47 54584.18 88888.00 2015-08-29 14:15:59.000 241 12612.02 132.45 54584.18 88888.00 2015-08-29 14:15:59.125 241 12611.98 132.47 54584.20 88888.00 2015-08-29 14:15:59.250 241 12611.95 132.45 54584.18 88888.00 2015-08-29 14:15:59.375 241 12611.95 132.45 54584.18 88888.00 2015-08-29 14:15:59.500 241 12611.95 132.47 54584.20 88888.00 2015-08-29 14:15:59.625 241 12611.95 132.47 54584.18 88888.00 2015-08-29 14:15:59.750 241 12611.95 132.45 54584.18 88888.00 2015-08-29 14:15:59.875 241 12611.95 132.45 54584.18 88888.00 2015-08-29 14:16:00.000 241 12611.98 132.47 54584.20 88888.00 2015-08-29 14:16:00.125 241 12612.00 132.47 54584.20 88888.00 2015-08-29 14:16:00.250 241 12611.98 132.45 54584.20 88888.00 2015-08-29 14:16:00.375 241 12611.98 132.47 54584.18 88888.00 2015-08-29 14:16:00.500 241 12611.98 132.47 54584.18 88888.00 2015-08-29 14:16:00.625 241 12612.02 132.47 54584.18 88888.00 2015-08-29 14:16:00.750 241 12612.00 132.47 54584.18 88888.00 2015-08-29 14:16:00.875 241 12612.00 132.45 54584.15 88888.00 2015-08-29 14:16:01.000 241 12611.95 132.45 54584.15 88888.00 2015-08-29 14:16:01.125 241 12611.98 132.47 54584.18 88888.00 2015-08-29 14:16:01.250 241 12612.00 132.47 54584.18 88888.00 2015-08-29 14:16:01.375 241 12612.00 132.50 54584.18 88888.00 2015-08-29 14:16:01.500 241 12612.00 132.47 54584.20 88888.00 2015-08-29 14:16:01.625 241 12612.02 132.47 54584.18 88888.00 2015-08-29 14:16:01.750 241 12611.98 132.45 54584.20 88888.00 2015-08-29 14:16:01.875 241 12611.98 132.47 54584.20 88888.00 2015-08-29 14:16:02.000 241 12611.98 132.50 54584.18 88888.00 2015-08-29 14:16:02.125 241 12611.98 132.53 54584.18 88888.00 2015-08-29 14:16:02.250 241 12611.92 132.50 54584.18 88888.00 2015-08-29 14:16:02.375 241 12611.95 132.47 54584.15 88888.00 2015-08-29 14:16:02.500 241 12612.00 132.50 54584.18 88888.00 2015-08-29 14:16:02.625 241 12612.00 132.53 54584.20 88888.00 2015-08-29 14:16:02.750 241 12612.00 132.50 54584.20 88888.00 2015-08-29 14:16:02.875 241 12611.98 132.53 54584.18 88888.00 2015-08-29 14:16:03.000 241 12611.92 132.50 54584.15 88888.00 2015-08-29 14:16:03.125 241 12611.92 132.50 54584.15 88888.00 2015-08-29 14:16:03.250 241 12611.85 132.50 54584.15 88888.00 2015-08-29 14:16:03.375 241 12611.85 132.53 54584.12 88888.00 2015-08-29 14:16:03.500 241 12611.88 132.50 54584.15 88888.00 2015-08-29 14:16:03.625 241 12611.92 132.53 54584.15 88888.00 2015-08-29 14:16:03.750 241 12611.95 132.53 54584.15 88888.00 2015-08-29 14:16:03.875 241 12611.98 132.53 54584.15 88888.00 2015-08-29 14:16:04.000 241 12611.92 132.53 54584.15 88888.00 2015-08-29 14:16:04.125 241 12611.90 132.55 54584.12 88888.00 2015-08-29 14:16:04.250 241 12611.83 132.53 54584.15 88888.00 2015-08-29 14:16:04.375 241 12611.83 132.55 54584.18 88888.00 2015-08-29 14:16:04.500 241 12611.88 132.57 54584.20 88888.00 2015-08-29 14:16:04.625 241 12611.85 132.55 54584.18 88888.00 2015-08-29 14:16:04.750 241 12611.83 132.55 54584.15 88888.00 2015-08-29 14:16:04.875 241 12611.83 132.57 54584.15 88888.00 2015-08-29 14:16:05.000 241 12611.88 132.55 54584.15 88888.00 2015-08-29 14:16:05.125 241 12611.92 132.55 54584.15 88888.00 2015-08-29 14:16:05.250 241 12611.90 132.55 54584.18 88888.00 2015-08-29 14:16:05.375 241 12611.90 132.57 54584.18 88888.00 2015-08-29 14:16:05.500 241 12611.92 132.57 54584.15 88888.00 2015-08-29 14:16:05.625 241 12611.90 132.57 54584.12 88888.00 2015-08-29 14:16:05.750 241 12611.88 132.57 54584.12 88888.00 2015-08-29 14:16:05.875 241 12611.83 132.55 54584.10 88888.00 2015-08-29 14:16:06.000 241 12611.88 132.57 54584.10 88888.00 2015-08-29 14:16:06.125 241 12611.88 132.57 54584.15 88888.00 2015-08-29 14:16:06.250 241 12611.88 132.55 54584.15 88888.00 2015-08-29 14:16:06.375 241 12611.90 132.57 54584.18 88888.00 2015-08-29 14:16:06.500 241 12611.90 132.55 54584.18 88888.00 2015-08-29 14:16:06.625 241 12611.88 132.55 54584.18 88888.00 2015-08-29 14:16:06.750 241 12611.90 132.55 54584.15 88888.00 2015-08-29 14:16:06.875 241 12611.90 132.55 54584.15 88888.00 2015-08-29 14:16:07.000 241 12611.83 132.55 54584.15 88888.00 2015-08-29 14:16:07.125 241 12611.90 132.57 54584.15 88888.00 2015-08-29 14:16:07.250 241 12611.92 132.60 54584.18 88888.00 2015-08-29 14:16:07.375 241 12611.95 132.60 54584.18 88888.00 2015-08-29 14:16:07.500 241 12611.95 132.62 54584.15 88888.00 2015-08-29 14:16:07.625 241 12611.98 132.62 54584.15 88888.00 2015-08-29 14:16:07.750 241 12611.95 132.60 54584.18 88888.00 2015-08-29 14:16:07.875 241 12611.95 132.62 54584.15 88888.00 2015-08-29 14:16:08.000 241 12611.92 132.60 54584.18 88888.00 2015-08-29 14:16:08.125 241 12611.90 132.57 54584.18 88888.00 2015-08-29 14:16:08.250 241 12611.88 132.57 54584.18 88888.00 2015-08-29 14:16:08.375 241 12611.92 132.57 54584.18 88888.00 2015-08-29 14:16:08.500 241 12611.98 132.60 54584.20 88888.00 2015-08-29 14:16:08.625 241 12611.98 132.60 54584.18 88888.00 2015-08-29 14:16:08.750 241 12611.90 132.60 54584.18 88888.00 2015-08-29 14:16:08.875 241 12611.88 132.60 54584.18 88888.00 2015-08-29 14:16:09.000 241 12611.90 132.62 54584.18 88888.00 2015-08-29 14:16:09.125 241 12611.90 132.60 54584.15 88888.00 2015-08-29 14:16:09.250 241 12611.85 132.60 54584.18 88888.00 2015-08-29 14:16:09.375 241 12611.88 132.57 54584.15 88888.00 2015-08-29 14:16:09.500 241 12611.88 132.60 54584.18 88888.00 2015-08-29 14:16:09.625 241 12611.85 132.60 54584.20 88888.00 2015-08-29 14:16:09.750 241 12611.90 132.60 54584.20 88888.00 2015-08-29 14:16:09.875 241 12611.85 132.60 54584.18 88888.00 2015-08-29 14:16:10.000 241 12611.83 132.60 54584.15 88888.00 2015-08-29 14:16:10.125 241 12611.90 132.60 54584.20 88888.00 2015-08-29 14:16:10.250 241 12611.88 132.60 54584.20 88888.00 2015-08-29 14:16:10.375 241 12611.88 132.60 54584.20 88888.00 2015-08-29 14:16:10.500 241 12611.85 132.62 54584.18 88888.00 2015-08-29 14:16:10.625 241 12611.85 132.65 54584.18 88888.00 2015-08-29 14:16:10.750 241 12611.83 132.65 54584.18 88888.00 2015-08-29 14:16:10.875 241 12611.83 132.62 54584.15 88888.00 2015-08-29 14:16:11.000 241 12611.80 132.60 54584.15 88888.00 2015-08-29 14:16:11.125 241 12611.83 132.62 54584.18 88888.00 2015-08-29 14:16:11.250 241 12611.83 132.65 54584.18 88888.00 2015-08-29 14:16:11.375 241 12611.88 132.65 54584.18 88888.00 2015-08-29 14:16:11.500 241 12611.88 132.62 54584.18 88888.00 2015-08-29 14:16:11.625 241 12611.85 132.65 54584.15 88888.00 2015-08-29 14:16:11.750 241 12611.85 132.65 54584.18 88888.00 2015-08-29 14:16:11.875 241 12611.83 132.70 54584.18 88888.00 2015-08-29 14:16:12.000 241 12611.85 132.70 54584.18 88888.00 2015-08-29 14:16:12.125 241 12611.90 132.68 54584.20 88888.00 2015-08-29 14:16:12.250 241 12611.85 132.68 54584.18 88888.00 2015-08-29 14:16:12.375 241 12611.88 132.70 54584.18 88888.00 2015-08-29 14:16:12.500 241 12611.92 132.68 54584.20 88888.00 2015-08-29 14:16:12.625 241 12611.90 132.70 54584.18 88888.00 2015-08-29 14:16:12.750 241 12611.88 132.70 54584.18 88888.00 2015-08-29 14:16:12.875 241 12611.85 132.68 54584.18 88888.00 2015-08-29 14:16:13.000 241 12611.80 132.68 54584.18 88888.00 2015-08-29 14:16:13.125 241 12611.83 132.70 54584.18 88888.00 2015-08-29 14:16:13.250 241 12611.85 132.70 54584.18 88888.00 2015-08-29 14:16:13.375 241 12611.88 132.68 54584.12 88888.00 2015-08-29 14:16:13.500 241 12611.83 132.68 54584.15 88888.00 2015-08-29 14:16:13.625 241 12611.85 132.68 54584.15 88888.00 2015-08-29 14:16:13.750 241 12611.90 132.68 54584.12 88888.00 2015-08-29 14:16:13.875 241 12611.88 132.68 54584.15 88888.00 2015-08-29 14:16:14.000 241 12611.85 132.68 54584.12 88888.00 2015-08-29 14:16:14.125 241 12611.85 132.68 54584.15 88888.00 2015-08-29 14:16:14.250 241 12611.80 132.68 54584.15 88888.00 2015-08-29 14:16:14.375 241 12611.80 132.65 54584.15 88888.00 2015-08-29 14:16:14.500 241 12611.83 132.65 54584.15 88888.00 2015-08-29 14:16:14.625 241 12611.85 132.70 54584.15 88888.00 2015-08-29 14:16:14.750 241 12611.85 132.70 54584.15 88888.00 2015-08-29 14:16:14.875 241 12611.88 132.72 54584.12 88888.00 2015-08-29 14:16:15.000 241 12611.83 132.68 54584.10 88888.00 2015-08-29 14:16:15.125 241 12611.88 132.68 54584.12 88888.00 2015-08-29 14:16:15.250 241 12611.85 132.68 54584.15 88888.00 2015-08-29 14:16:15.375 241 12611.83 132.70 54584.15 88888.00 2015-08-29 14:16:15.500 241 12611.80 132.70 54584.12 88888.00 2015-08-29 14:16:15.625 241 12611.80 132.70 54584.12 88888.00 2015-08-29 14:16:15.750 241 12611.77 132.72 54584.15 88888.00 2015-08-29 14:16:15.875 241 12611.77 132.70 54584.12 88888.00 2015-08-29 14:16:16.000 241 12611.77 132.68 54584.12 88888.00 2015-08-29 14:16:16.125 241 12611.77 132.70 54584.15 88888.00 2015-08-29 14:16:16.250 241 12611.80 132.68 54584.15 88888.00 2015-08-29 14:16:16.375 241 12611.75 132.70 54584.15 88888.00 2015-08-29 14:16:16.500 241 12611.70 132.70 54584.15 88888.00 2015-08-29 14:16:16.625 241 12611.75 132.70 54584.18 88888.00 2015-08-29 14:16:16.750 241 12611.67 132.70 54584.18 88888.00 2015-08-29 14:16:16.875 241 12611.62 132.70 54584.18 88888.00 2015-08-29 14:16:17.000 241 12611.73 132.70 54584.18 88888.00 2015-08-29 14:16:17.125 241 12611.77 132.68 54584.18 88888.00 2015-08-29 14:16:17.250 241 12611.73 132.68 54584.18 88888.00 2015-08-29 14:16:17.375 241 12611.70 132.70 54584.18 88888.00 2015-08-29 14:16:17.500 241 12611.70 132.68 54584.18 88888.00 2015-08-29 14:16:17.625 241 12611.62 132.68 54584.20 88888.00 2015-08-29 14:16:17.750 241 12611.58 132.68 54584.18 88888.00 2015-08-29 14:16:17.875 241 12611.60 132.70 54584.18 88888.00 2015-08-29 14:16:18.000 241 12611.65 132.68 54584.15 88888.00 2015-08-29 14:16:18.125 241 12611.67 132.68 54584.18 88888.00 2015-08-29 14:16:18.250 241 12611.67 132.68 54584.18 88888.00 2015-08-29 14:16:18.375 241 12611.67 132.70 54584.18 88888.00 2015-08-29 14:16:18.500 241 12611.65 132.68 54584.15 88888.00 2015-08-29 14:16:18.625 241 12611.65 132.65 54584.15 88888.00 2015-08-29 14:16:18.750 241 12611.65 132.65 54584.12 88888.00 2015-08-29 14:16:18.875 241 12611.70 132.68 54584.15 88888.00 2015-08-29 14:16:19.000 241 12611.67 132.70 54584.15 88888.00 2015-08-29 14:16:19.125 241 12611.67 132.70 54584.18 88888.00 2015-08-29 14:16:19.250 241 12611.62 132.65 54584.20 88888.00 2015-08-29 14:16:19.375 241 12611.62 132.65 54584.18 88888.00 2015-08-29 14:16:19.500 241 12611.67 132.65 54584.18 88888.00 2015-08-29 14:16:19.625 241 12611.70 132.65 54584.18 88888.00 2015-08-29 14:16:19.750 241 12611.73 132.65 54584.15 88888.00 2015-08-29 14:16:19.875 241 12611.73 132.65 54584.15 88888.00 2015-08-29 14:16:20.000 241 12611.75 132.65 54584.18 88888.00 2015-08-29 14:16:20.125 241 12611.77 132.65 54584.18 88888.00 2015-08-29 14:16:20.250 241 12611.70 132.62 54584.15 88888.00 2015-08-29 14:16:20.375 241 12611.65 132.62 54584.15 88888.00 2015-08-29 14:16:20.500 241 12611.65 132.68 54584.18 88888.00 2015-08-29 14:16:20.625 241 12611.67 132.68 54584.20 88888.00 2015-08-29 14:16:20.750 241 12611.67 132.68 54584.18 88888.00 2015-08-29 14:16:20.875 241 12611.70 132.68 54584.18 88888.00 2015-08-29 14:16:21.000 241 12611.75 132.65 54584.15 88888.00 2015-08-29 14:16:21.125 241 12611.77 132.65 54584.15 88888.00 2015-08-29 14:16:21.250 241 12611.73 132.62 54584.15 88888.00 2015-08-29 14:16:21.375 241 12611.73 132.68 54584.18 88888.00 2015-08-29 14:16:21.500 241 12611.77 132.70 54584.18 88888.00 2015-08-29 14:16:21.625 241 12611.77 132.68 54584.18 88888.00 2015-08-29 14:16:21.750 241 12611.70 132.62 54584.15 88888.00 2015-08-29 14:16:21.875 241 12611.73 132.62 54584.12 88888.00 2015-08-29 14:16:22.000 241 12611.73 132.65 54584.12 88888.00 2015-08-29 14:16:22.125 241 12611.67 132.68 54584.15 88888.00 2015-08-29 14:16:22.250 241 12611.65 132.65 54584.18 88888.00 2015-08-29 14:16:22.375 241 12611.67 132.62 54584.18 88888.00 2015-08-29 14:16:22.500 241 12611.67 132.65 54584.18 88888.00 2015-08-29 14:16:22.625 241 12611.70 132.65 54584.18 88888.00 2015-08-29 14:16:22.750 241 12611.65 132.68 54584.15 88888.00 2015-08-29 14:16:22.875 241 12611.60 132.68 54584.15 88888.00 2015-08-29 14:16:23.000 241 12611.62 132.65 54584.18 88888.00 2015-08-29 14:16:23.125 241 12611.67 132.65 54584.15 88888.00 2015-08-29 14:16:23.250 241 12611.70 132.65 54584.18 88888.00 2015-08-29 14:16:23.375 241 12611.70 132.68 54584.15 88888.00 2015-08-29 14:16:23.500 241 12611.65 132.68 54584.15 88888.00 2015-08-29 14:16:23.625 241 12611.60 132.68 54584.15 88888.00 2015-08-29 14:16:23.750 241 12611.62 132.70 54584.15 88888.00 2015-08-29 14:16:23.875 241 12611.67 132.70 54584.18 88888.00 2015-08-29 14:16:24.000 241 12611.70 132.68 54584.18 88888.00 2015-08-29 14:16:24.125 241 12611.73 132.68 54584.18 88888.00 2015-08-29 14:16:24.250 241 12611.67 132.65 54584.18 88888.00 2015-08-29 14:16:24.375 241 12611.67 132.68 54584.15 88888.00 2015-08-29 14:16:24.500 241 12611.73 132.68 54584.15 88888.00 2015-08-29 14:16:24.625 241 12611.73 132.70 54584.18 88888.00 2015-08-29 14:16:24.750 241 12611.75 132.68 54584.20 88888.00 2015-08-29 14:16:24.875 241 12611.73 132.68 54584.18 88888.00 2015-08-29 14:16:25.000 241 12611.73 132.70 54584.18 88888.00 2015-08-29 14:16:25.125 241 12611.70 132.70 54584.15 88888.00 2015-08-29 14:16:25.250 241 12611.60 132.68 54584.18 88888.00 2015-08-29 14:16:25.375 241 12611.60 132.68 54584.18 88888.00 2015-08-29 14:16:25.500 241 12611.62 132.68 54584.15 88888.00 2015-08-29 14:16:25.625 241 12611.62 132.68 54584.15 88888.00 2015-08-29 14:16:25.750 241 12611.60 132.68 54584.15 88888.00 2015-08-29 14:16:25.875 241 12611.58 132.65 54584.12 88888.00 2015-08-29 14:16:26.000 241 12611.60 132.68 54584.10 88888.00 2015-08-29 14:16:26.125 241 12611.60 132.65 54584.10 88888.00 2015-08-29 14:16:26.250 241 12611.60 132.62 54584.15 88888.00 2015-08-29 14:16:26.375 241 12611.60 132.62 54584.18 88888.00 2015-08-29 14:16:26.500 241 12611.58 132.65 54584.18 88888.00 2015-08-29 14:16:26.625 241 12611.65 132.68 54584.15 88888.00 2015-08-29 14:16:26.750 241 12611.67 132.70 54584.15 88888.00 2015-08-29 14:16:26.875 241 12611.60 132.65 54584.15 88888.00 2015-08-29 14:16:27.000 241 12611.60 132.65 54584.12 88888.00 2015-08-29 14:16:27.125 241 12611.60 132.68 54584.15 88888.00 2015-08-29 14:16:27.250 241 12611.62 132.62 54584.15 88888.00 2015-08-29 14:16:27.375 241 12611.65 132.65 54584.12 88888.00 2015-08-29 14:16:27.500 241 12611.62 132.68 54584.12 88888.00 2015-08-29 14:16:27.625 241 12611.65 132.65 54584.12 88888.00 2015-08-29 14:16:27.750 241 12611.65 132.68 54584.12 88888.00 2015-08-29 14:16:27.875 241 12611.58 132.70 54584.12 88888.00 2015-08-29 14:16:28.000 241 12611.62 132.70 54584.12 88888.00 2015-08-29 14:16:28.125 241 12611.67 132.68 54584.15 88888.00 2015-08-29 14:16:28.250 241 12611.65 132.65 54584.12 88888.00 2015-08-29 14:16:28.375 241 12611.65 132.70 54584.10 88888.00 2015-08-29 14:16:28.500 241 12611.62 132.70 54584.12 88888.00 2015-08-29 14:16:28.625 241 12611.60 132.68 54584.15 88888.00 2015-08-29 14:16:28.750 241 12611.62 132.68 54584.12 88888.00 2015-08-29 14:16:28.875 241 12611.62 132.65 54584.12 88888.00 2015-08-29 14:16:29.000 241 12611.60 132.68 54584.12 88888.00 2015-08-29 14:16:29.125 241 12611.65 132.70 54584.12 88888.00 2015-08-29 14:16:29.250 241 12611.67 132.70 54584.18 88888.00 2015-08-29 14:16:29.375 241 12611.73 132.70 54584.15 88888.00 2015-08-29 14:16:29.500 241 12611.73 132.70 54584.15 88888.00 2015-08-29 14:16:29.625 241 12611.70 132.70 54584.15 88888.00 2015-08-29 14:16:29.750 241 12611.65 132.70 54584.12 88888.00 2015-08-29 14:16:29.875 241 12611.62 132.72 54584.12 88888.00 2015-08-29 14:16:30.000 241 12611.65 132.72 54584.12 88888.00 2015-08-29 14:16:30.125 241 12611.65 132.72 54584.15 88888.00 2015-08-29 14:16:30.250 241 12611.62 132.72 54584.12 88888.00 2015-08-29 14:16:30.375 241 12611.67 132.72 54584.15 88888.00 2015-08-29 14:16:30.500 241 12611.70 132.72 54584.10 88888.00 2015-08-29 14:16:30.625 241 12611.73 132.72 54584.10 88888.00 2015-08-29 14:16:30.750 241 12611.65 132.75 54584.15 88888.00 2015-08-29 14:16:30.875 241 12611.65 132.72 54584.15 88888.00 2015-08-29 14:16:31.000 241 12611.65 132.72 54584.10 88888.00 2015-08-29 14:16:31.125 241 12611.70 132.72 54584.10 88888.00 2015-08-29 14:16:31.250 241 12611.70 132.68 54584.10 88888.00 2015-08-29 14:16:31.375 241 12611.70 132.70 54584.12 88888.00 2015-08-29 14:16:31.500 241 12611.67 132.70 54584.15 88888.00 2015-08-29 14:16:31.625 241 12611.75 132.70 54584.12 88888.00 2015-08-29 14:16:31.750 241 12611.77 132.70 54584.15 88888.00 2015-08-29 14:16:31.875 241 12611.75 132.70 54584.12 88888.00 2015-08-29 14:16:32.000 241 12611.73 132.70 54584.12 88888.00 2015-08-29 14:16:32.125 241 12611.75 132.72 54584.15 88888.00 2015-08-29 14:16:32.250 241 12611.70 132.68 54584.15 88888.00 2015-08-29 14:16:32.375 241 12611.73 132.70 54584.15 88888.00 2015-08-29 14:16:32.500 241 12611.73 132.72 54584.12 88888.00 2015-08-29 14:16:32.625 241 12611.67 132.72 54584.15 88888.00 2015-08-29 14:16:32.750 241 12611.60 132.72 54584.12 88888.00 2015-08-29 14:16:32.875 241 12611.58 132.72 54584.12 88888.00 2015-08-29 14:16:33.000 241 12611.62 132.72 54584.12 88888.00 2015-08-29 14:16:33.125 241 12611.67 132.75 54584.15 88888.00 2015-08-29 14:16:33.250 241 12611.65 132.72 54584.18 88888.00 2015-08-29 14:16:33.375 241 12611.60 132.72 54584.15 88888.00 2015-08-29 14:16:33.500 241 12611.62 132.72 54584.12 88888.00 2015-08-29 14:16:33.625 241 12611.62 132.72 54584.12 88888.00 2015-08-29 14:16:33.750 241 12611.65 132.75 54584.12 88888.00 2015-08-29 14:16:33.875 241 12611.65 132.72 54584.15 88888.00 2015-08-29 14:16:34.000 241 12611.58 132.70 54584.12 88888.00 2015-08-29 14:16:34.125 241 12611.55 132.72 54584.12 88888.00 2015-08-29 14:16:34.250 241 12611.52 132.70 54584.12 88888.00 2015-08-29 14:16:34.375 241 12611.58 132.68 54584.12 88888.00 2015-08-29 14:16:34.500 241 12611.58 132.70 54584.18 88888.00 2015-08-29 14:16:34.625 241 12611.60 132.72 54584.15 88888.00 2015-08-29 14:16:34.750 241 12611.62 132.75 54584.12 88888.00 2015-08-29 14:16:34.875 241 12611.70 132.75 54584.12 88888.00 2015-08-29 14:16:35.000 241 12611.67 132.75 54584.10 88888.00 2015-08-29 14:16:35.125 241 12611.65 132.72 54584.10 88888.00 2015-08-29 14:16:35.250 241 12611.67 132.70 54584.10 88888.00 2015-08-29 14:16:35.375 241 12611.62 132.72 54584.07 88888.00 2015-08-29 14:16:35.500 241 12611.58 132.72 54584.10 88888.00 2015-08-29 14:16:35.625 241 12611.60 132.75 54584.12 88888.00 2015-08-29 14:16:35.750 241 12611.60 132.78 54584.12 88888.00 2015-08-29 14:16:35.875 241 12611.58 132.75 54584.10 88888.00 2015-08-29 14:16:36.000 241 12611.58 132.75 54584.10 88888.00 2015-08-29 14:16:36.125 241 12611.55 132.72 54584.10 88888.00 2015-08-29 14:16:36.250 241 12611.52 132.72 54584.12 88888.00 2015-08-29 14:16:36.375 241 12611.58 132.75 54584.10 88888.00 2015-08-29 14:16:36.500 241 12611.60 132.72 54584.10 88888.00 2015-08-29 14:16:36.625 241 12611.65 132.72 54584.10 88888.00 2015-08-29 14:16:36.750 241 12611.67 132.75 54584.10 88888.00 2015-08-29 14:16:36.875 241 12611.60 132.75 54584.10 88888.00 2015-08-29 14:16:37.000 241 12611.60 132.78 54584.05 88888.00 2015-08-29 14:16:37.125 241 12611.60 132.80 54584.07 88888.00 2015-08-29 14:16:37.250 241 12611.62 132.78 54584.10 88888.00 2015-08-29 14:16:37.375 241 12611.65 132.80 54584.07 88888.00 2015-08-29 14:16:37.500 241 12611.60 132.78 54584.07 88888.00 2015-08-29 14:16:37.625 241 12611.52 132.75 54584.07 88888.00 2015-08-29 14:16:37.750 241 12611.52 132.72 54584.07 88888.00 2015-08-29 14:16:37.875 241 12611.55 132.78 54584.10 88888.00 2015-08-29 14:16:38.000 241 12611.55 132.78 54584.12 88888.00 2015-08-29 14:16:38.125 241 12611.50 132.78 54584.12 88888.00 2015-08-29 14:16:38.250 241 12611.48 132.78 54584.10 88888.00 2015-08-29 14:16:38.375 241 12611.50 132.78 54584.10 88888.00 2015-08-29 14:16:38.500 241 12611.55 132.75 54584.12 88888.00 2015-08-29 14:16:38.625 241 12611.55 132.78 54584.12 88888.00 2015-08-29 14:16:38.750 241 12611.55 132.78 54584.05 88888.00 2015-08-29 14:16:38.875 241 12611.55 132.80 54584.03 88888.00 2015-08-29 14:16:39.000 241 12611.58 132.80 54584.00 88888.00 2015-08-29 14:16:39.125 241 12611.58 132.78 54584.03 88888.00 2015-08-29 14:16:39.250 241 12611.55 132.75 54584.05 88888.00 2015-08-29 14:16:39.375 241 12611.58 132.78 54584.05 88888.00 2015-08-29 14:16:39.500 241 12611.62 132.80 54584.05 88888.00 2015-08-29 14:16:39.625 241 12611.67 132.78 54584.05 88888.00 2015-08-29 14:16:39.750 241 12611.62 132.78 54584.05 88888.00 2015-08-29 14:16:39.875 241 12611.52 132.75 54584.03 88888.00 2015-08-29 14:16:40.000 241 12611.50 132.75 54584.03 88888.00 2015-08-29 14:16:40.125 241 12611.50 132.78 54584.03 88888.00 2015-08-29 14:16:40.250 241 12611.52 132.78 54584.05 88888.00 2015-08-29 14:16:40.375 241 12611.55 132.78 54584.05 88888.00 2015-08-29 14:16:40.500 241 12611.48 132.78 54584.03 88888.00 2015-08-29 14:16:40.625 241 12611.45 132.75 54584.03 88888.00 2015-08-29 14:16:40.750 241 12611.48 132.80 54584.03 88888.00 2015-08-29 14:16:40.875 241 12611.50 132.80 54584.05 88888.00 2015-08-29 14:16:41.000 241 12611.50 132.78 54584.05 88888.00 2015-08-29 14:16:41.125 241 12611.42 132.75 54584.05 88888.00 2015-08-29 14:16:41.250 241 12611.42 132.75 54584.05 88888.00 2015-08-29 14:16:41.375 241 12611.50 132.80 54584.05 88888.00 2015-08-29 14:16:41.500 241 12611.55 132.80 54584.05 88888.00 2015-08-29 14:16:41.625 241 12611.55 132.80 54584.05 88888.00 2015-08-29 14:16:41.750 241 12611.50 132.78 54584.03 88888.00 2015-08-29 14:16:41.875 241 12611.48 132.80 54584.03 88888.00 2015-08-29 14:16:42.000 241 12611.48 132.80 54584.03 88888.00 2015-08-29 14:16:42.125 241 12611.55 132.78 54584.05 88888.00 2015-08-29 14:16:42.250 241 12611.52 132.78 54584.05 88888.00 2015-08-29 14:16:42.375 241 12611.48 132.80 54584.05 88888.00 2015-08-29 14:16:42.500 241 12611.48 132.82 54584.05 88888.00 2015-08-29 14:16:42.625 241 12611.52 132.82 54584.07 88888.00 2015-08-29 14:16:42.750 241 12611.52 132.80 54584.05 88888.00 2015-08-29 14:16:42.875 241 12611.52 132.78 54584.05 88888.00 2015-08-29 14:16:43.000 241 12611.50 132.78 54584.03 88888.00 2015-08-29 14:16:43.125 241 12611.48 132.78 54584.05 88888.00 2015-08-29 14:16:43.250 241 12611.48 132.78 54584.05 88888.00 2015-08-29 14:16:43.375 241 12611.45 132.78 54584.05 88888.00 2015-08-29 14:16:43.500 241 12611.48 132.78 54584.05 88888.00 2015-08-29 14:16:43.625 241 12611.50 132.82 54584.05 88888.00 2015-08-29 14:16:43.750 241 12611.48 132.82 54584.05 88888.00 2015-08-29 14:16:43.875 241 12611.48 132.80 54584.07 88888.00 2015-08-29 14:16:44.000 241 12611.42 132.80 54584.03 88888.00 2015-08-29 14:16:44.125 241 12611.42 132.80 54584.03 88888.00 2015-08-29 14:16:44.250 241 12611.40 132.80 54584.05 88888.00 2015-08-29 14:16:44.375 241 12611.35 132.82 54584.05 88888.00 2015-08-29 14:16:44.500 241 12611.33 132.82 54584.05 88888.00 2015-08-29 14:16:44.625 241 12611.30 132.82 54584.05 88888.00 2015-08-29 14:16:44.750 241 12611.33 132.82 54584.05 88888.00 2015-08-29 14:16:44.875 241 12611.38 132.85 54584.05 88888.00 2015-08-29 14:16:45.000 241 12611.38 132.82 54584.03 88888.00 2015-08-29 14:16:45.125 241 12611.38 132.82 54584.05 88888.00 2015-08-29 14:16:45.250 241 12611.35 132.80 54584.03 88888.00 2015-08-29 14:16:45.375 241 12611.45 132.80 54584.00 88888.00 2015-08-29 14:16:45.500 241 12611.50 132.80 54584.03 88888.00 2015-08-29 14:16:45.625 241 12611.48 132.80 54584.03 88888.00 2015-08-29 14:16:45.750 241 12611.48 132.80 54584.03 88888.00 2015-08-29 14:16:45.875 241 12611.45 132.80 54584.05 88888.00 2015-08-29 14:16:46.000 241 12611.45 132.80 54584.03 88888.00 2015-08-29 14:16:46.125 241 12611.50 132.82 54584.03 88888.00 2015-08-29 14:16:46.250 241 12611.45 132.82 54584.05 88888.00 2015-08-29 14:16:46.375 241 12611.45 132.85 54584.07 88888.00 2015-08-29 14:16:46.500 241 12611.45 132.88 54584.07 88888.00 2015-08-29 14:16:46.625 241 12611.42 132.85 54584.05 88888.00 2015-08-29 14:16:46.750 241 12611.45 132.85 54584.05 88888.00 2015-08-29 14:16:46.875 241 12611.50 132.85 54584.05 88888.00 2015-08-29 14:16:47.000 241 12611.48 132.88 54584.03 88888.00 2015-08-29 14:16:47.125 241 12611.42 132.88 54584.05 88888.00 2015-08-29 14:16:47.250 241 12611.38 132.88 54584.05 88888.00 2015-08-29 14:16:47.375 241 12611.38 132.93 54584.03 88888.00 2015-08-29 14:16:47.500 241 12611.35 132.90 54584.05 88888.00 2015-08-29 14:16:47.625 241 12611.33 132.88 54584.00 88888.00 2015-08-29 14:16:47.750 241 12611.40 132.85 54584.03 88888.00 2015-08-29 14:16:47.875 241 12611.42 132.85 54584.00 88888.00 2015-08-29 14:16:48.000 241 12611.42 132.88 54584.03 88888.00 2015-08-29 14:16:48.125 241 12611.38 132.88 54584.03 88888.00 2015-08-29 14:16:48.250 241 12611.35 132.85 54584.05 88888.00 2015-08-29 14:16:48.375 241 12611.42 132.85 54584.05 88888.00 2015-08-29 14:16:48.500 241 12611.42 132.90 54584.05 88888.00 2015-08-29 14:16:48.625 241 12611.42 132.93 54584.05 88888.00 2015-08-29 14:16:48.750 241 12611.45 132.90 54584.05 88888.00 2015-08-29 14:16:48.875 241 12611.48 132.90 54584.05 88888.00 2015-08-29 14:16:49.000 241 12611.48 132.90 54584.03 88888.00 2015-08-29 14:16:49.125 241 12611.45 132.90 54584.03 88888.00 2015-08-29 14:16:49.250 241 12611.42 132.93 54584.05 88888.00 2015-08-29 14:16:49.375 241 12611.45 132.93 54584.05 88888.00 2015-08-29 14:16:49.500 241 12611.40 132.93 54584.03 88888.00 2015-08-29 14:16:49.625 241 12611.38 132.90 54584.03 88888.00 2015-08-29 14:16:49.750 241 12611.38 132.95 54584.03 88888.00 2015-08-29 14:16:49.875 241 12611.40 132.95 54584.05 88888.00 2015-08-29 14:16:50.000 241 12611.40 132.95 54584.03 88888.00 2015-08-29 14:16:50.125 241 12611.38 132.97 54584.03 88888.00 2015-08-29 14:16:50.250 241 12611.38 132.95 54584.05 88888.00 2015-08-29 14:16:50.375 241 12611.42 132.95 54584.03 88888.00 2015-08-29 14:16:50.500 241 12611.45 132.97 54584.05 88888.00 2015-08-29 14:16:50.625 241 12611.38 132.95 54584.03 88888.00 2015-08-29 14:16:50.750 241 12611.38 132.97 54584.03 88888.00 2015-08-29 14:16:50.875 241 12611.42 133.03 54584.05 88888.00 2015-08-29 14:16:51.000 241 12611.40 132.97 54584.03 88888.00 2015-08-29 14:16:51.125 241 12611.40 132.97 54584.03 88888.00 2015-08-29 14:16:51.250 241 12611.38 132.97 54584.03 88888.00 2015-08-29 14:16:51.375 241 12611.38 132.97 54584.00 88888.00 2015-08-29 14:16:51.500 241 12611.38 132.97 54584.00 88888.00 2015-08-29 14:16:51.625 241 12611.42 132.97 54584.03 88888.00 2015-08-29 14:16:51.750 241 12611.45 132.97 54584.00 88888.00 2015-08-29 14:16:51.875 241 12611.42 133.00 54584.03 88888.00 2015-08-29 14:16:52.000 241 12611.42 132.97 54584.00 88888.00 2015-08-29 14:16:52.125 241 12611.40 133.00 54584.05 88888.00 2015-08-29 14:16:52.250 241 12611.38 133.00 54584.03 88888.00 2015-08-29 14:16:52.375 241 12611.33 133.03 54584.03 88888.00 2015-08-29 14:16:52.500 241 12611.38 133.03 54584.03 88888.00 2015-08-29 14:16:52.625 241 12611.40 133.00 54584.03 88888.00 2015-08-29 14:16:52.750 241 12611.40 133.00 54584.03 88888.00 2015-08-29 14:16:52.875 241 12611.38 133.03 54584.03 88888.00 2015-08-29 14:16:53.000 241 12611.33 133.05 54584.03 88888.00 2015-08-29 14:16:53.125 241 12611.35 133.05 54584.03 88888.00 2015-08-29 14:16:53.250 241 12611.38 133.05 54584.03 88888.00 2015-08-29 14:16:53.375 241 12611.38 133.03 54584.03 88888.00 2015-08-29 14:16:53.500 241 12611.33 133.05 54584.03 88888.00 2015-08-29 14:16:53.625 241 12611.35 133.03 54584.05 88888.00 2015-08-29 14:16:53.750 241 12611.38 133.05 54584.05 88888.00 2015-08-29 14:16:53.875 241 12611.35 133.03 54584.03 88888.00 2015-08-29 14:16:54.000 241 12611.35 133.05 54584.03 88888.00 2015-08-29 14:16:54.125 241 12611.33 133.05 54584.03 88888.00 2015-08-29 14:16:54.250 241 12611.27 133.03 54584.05 88888.00 2015-08-29 14:16:54.375 241 12611.33 133.05 54584.00 88888.00 2015-08-29 14:16:54.500 241 12611.38 133.05 54584.00 88888.00 2015-08-29 14:16:54.625 241 12611.42 133.07 54583.97 88888.00 2015-08-29 14:16:54.750 241 12611.40 133.07 54583.97 88888.00 2015-08-29 14:16:54.875 241 12611.38 133.05 54584.00 88888.00 2015-08-29 14:16:55.000 241 12611.38 133.05 54584.00 88888.00 2015-08-29 14:16:55.125 241 12611.35 133.07 54584.03 88888.00 2015-08-29 14:16:55.250 241 12611.30 133.05 54584.03 88888.00 2015-08-29 14:16:55.375 241 12611.33 133.05 54584.03 88888.00 2015-08-29 14:16:55.500 241 12611.27 133.07 54584.03 88888.00 2015-08-29 14:16:55.625 241 12611.27 133.12 54584.05 88888.00 2015-08-29 14:16:55.750 241 12611.33 133.07 54584.03 88888.00 2015-08-29 14:16:55.875 241 12611.30 133.05 54584.03 88888.00 2015-08-29 14:16:56.000 241 12611.30 133.05 54584.03 88888.00 2015-08-29 14:16:56.125 241 12611.25 133.07 54584.03 88888.00 2015-08-29 14:16:56.250 241 12611.25 133.07 54584.00 88888.00 2015-08-29 14:16:56.375 241 12611.27 133.07 54584.00 88888.00 2015-08-29 14:16:56.500 241 12611.30 133.07 54584.00 88888.00 2015-08-29 14:16:56.625 241 12611.33 133.10 54584.03 88888.00 2015-08-29 14:16:56.750 241 12611.30 133.12 54584.03 88888.00 2015-08-29 14:16:56.875 241 12611.27 133.10 54584.03 88888.00 2015-08-29 14:16:57.000 241 12611.23 133.10 54584.03 88888.00 2015-08-29 14:16:57.125 241 12611.20 133.12 54584.05 88888.00 2015-08-29 14:16:57.250 241 12611.23 133.07 54584.05 88888.00 2015-08-29 14:16:57.375 241 12611.27 133.10 54584.05 88888.00 2015-08-29 14:16:57.500 241 12611.20 133.10 54584.03 88888.00 2015-08-29 14:16:57.625 241 12611.17 133.07 54584.03 88888.00 2015-08-29 14:16:57.750 241 12611.23 133.10 54584.05 88888.00 2015-08-29 14:16:57.875 241 12611.25 133.07 54584.05 88888.00 2015-08-29 14:16:58.000 241 12611.27 133.10 54584.05 88888.00 2015-08-29 14:16:58.125 241 12611.25 133.10 54584.03 88888.00 2015-08-29 14:16:58.250 241 12611.20 133.10 54584.05 88888.00 2015-08-29 14:16:58.375 241 12611.23 133.10 54584.05 88888.00 2015-08-29 14:16:58.500 241 12611.25 133.10 54584.03 88888.00 2015-08-29 14:16:58.625 241 12611.25 133.15 54584.03 88888.00 2015-08-29 14:16:58.750 241 12611.25 133.12 54584.05 88888.00 2015-08-29 14:16:58.875 241 12611.23 133.15 54584.05 88888.00 2015-08-29 14:16:59.000 241 12611.20 133.15 54584.03 88888.00 2015-08-29 14:16:59.125 241 12611.23 133.12 54584.00 88888.00 2015-08-29 14:16:59.250 241 12611.25 133.12 54584.00 88888.00 2015-08-29 14:16:59.375 241 12611.27 133.12 54584.03 88888.00 2015-08-29 14:16:59.500 241 12611.27 133.15 54584.05 88888.00 2015-08-29 14:16:59.625 241 12611.25 133.15 54584.07 88888.00 2015-08-29 14:16:59.750 241 12611.27 133.18 54584.03 88888.00 2015-08-29 14:16:59.875 241 12611.27 133.20 54584.03 88888.00 2015-08-29 14:17:00.000 241 12611.30 133.18 54584.00 88888.00 2015-08-29 14:17:00.125 241 12611.33 133.18 54584.03 88888.00 2015-08-29 14:17:00.250 241 12611.30 133.18 54584.03 88888.00 2015-08-29 14:17:00.375 241 12611.30 133.18 54584.00 88888.00 2015-08-29 14:17:00.500 241 12611.33 133.15 54584.00 88888.00 2015-08-29 14:17:00.625 241 12611.30 133.18 54584.00 88888.00 2015-08-29 14:17:00.750 241 12611.25 133.20 54584.03 88888.00 2015-08-29 14:17:00.875 241 12611.27 133.20 54584.00 88888.00 2015-08-29 14:17:01.000 241 12611.35 133.18 54584.00 88888.00 2015-08-29 14:17:01.125 241 12611.38 133.18 54584.00 88888.00 2015-08-29 14:17:01.250 241 12611.30 133.18 54584.00 88888.00 2015-08-29 14:17:01.375 241 12611.30 133.20 54584.00 88888.00 2015-08-29 14:17:01.500 241 12611.30 133.18 54583.97 88888.00 2015-08-29 14:17:01.625 241 12611.27 133.20 54583.95 88888.00 2015-08-29 14:17:01.750 241 12611.25 133.20 54583.97 88888.00 2015-08-29 14:17:01.875 241 12611.30 133.15 54583.97 88888.00 2015-08-29 14:17:02.000 241 12611.30 133.18 54583.97 88888.00 2015-08-29 14:17:02.125 241 12611.27 133.20 54583.97 88888.00 2015-08-29 14:17:02.250 241 12611.30 133.18 54583.97 88888.00 2015-08-29 14:17:02.375 241 12611.33 133.18 54583.95 88888.00 2015-08-29 14:17:02.500 241 12611.30 133.18 54583.97 88888.00 2015-08-29 14:17:02.625 241 12611.25 133.18 54583.97 88888.00 2015-08-29 14:17:02.750 241 12611.23 133.20 54583.97 88888.00 2015-08-29 14:17:02.875 241 12611.23 133.20 54583.97 88888.00 2015-08-29 14:17:03.000 241 12611.20 133.20 54583.95 88888.00 2015-08-29 14:17:03.125 241 12611.17 133.20 54583.97 88888.00 2015-08-29 14:17:03.250 241 12611.17 133.18 54584.00 88888.00 2015-08-29 14:17:03.375 241 12611.17 133.20 54583.97 88888.00 2015-08-29 14:17:03.500 241 12611.23 133.20 54583.97 88888.00 2015-08-29 14:17:03.625 241 12611.23 133.20 54583.97 88888.00 2015-08-29 14:17:03.750 241 12611.25 133.20 54583.97 88888.00 2015-08-29 14:17:03.875 241 12611.25 133.22 54584.00 88888.00 2015-08-29 14:17:04.000 241 12611.25 133.22 54583.97 88888.00 2015-08-29 14:17:04.125 241 12611.20 133.25 54584.00 88888.00 2015-08-29 14:17:04.250 241 12611.12 133.20 54584.00 88888.00 2015-08-29 14:17:04.375 241 12611.20 133.22 54584.00 88888.00 2015-08-29 14:17:04.500 241 12611.25 133.22 54583.97 88888.00 2015-08-29 14:17:04.625 241 12611.25 133.22 54583.97 88888.00 2015-08-29 14:17:04.750 241 12611.27 133.20 54583.97 88888.00 2015-08-29 14:17:04.875 241 12611.27 133.20 54583.97 88888.00 2015-08-29 14:17:05.000 241 12611.23 133.20 54584.00 88888.00 2015-08-29 14:17:05.125 241 12611.25 133.22 54584.03 88888.00 2015-08-29 14:17:05.250 241 12611.25 133.22 54584.00 88888.00 2015-08-29 14:17:05.375 241 12611.23 133.20 54584.00 88888.00 2015-08-29 14:17:05.500 241 12611.17 133.22 54584.00 88888.00 2015-08-29 14:17:05.625 241 12611.17 133.22 54583.97 88888.00 2015-08-29 14:17:05.750 241 12611.20 133.25 54584.00 88888.00 2015-08-29 14:17:05.875 241 12611.23 133.30 54584.00 88888.00 2015-08-29 14:17:06.000 241 12611.23 133.28 54583.97 88888.00 2015-08-29 14:17:06.125 241 12611.23 133.28 54583.97 88888.00 2015-08-29 14:17:06.250 241 12611.17 133.22 54583.97 88888.00 2015-08-29 14:17:06.375 241 12611.23 133.25 54583.97 88888.00 2015-08-29 14:17:06.500 241 12611.23 133.22 54584.00 88888.00 2015-08-29 14:17:06.625 241 12611.20 133.25 54584.00 88888.00 2015-08-29 14:17:06.750 241 12611.15 133.28 54584.00 88888.00 2015-08-29 14:17:06.875 241 12611.15 133.25 54584.00 88888.00 2015-08-29 14:17:07.000 241 12611.15 133.22 54583.97 88888.00 2015-08-29 14:17:07.125 241 12611.15 133.25 54583.97 88888.00 2015-08-29 14:17:07.250 241 12611.15 133.25 54583.95 88888.00 2015-08-29 14:17:07.375 241 12611.12 133.30 54584.00 88888.00 2015-08-29 14:17:07.500 241 12611.15 133.28 54584.00 88888.00 2015-08-29 14:17:07.625 241 12611.12 133.28 54584.00 88888.00 2015-08-29 14:17:07.750 241 12611.12 133.25 54583.97 88888.00 2015-08-29 14:17:07.875 241 12611.12 133.25 54583.97 88888.00 2015-08-29 14:17:08.000 241 12611.17 133.25 54583.97 88888.00 2015-08-29 14:17:08.125 241 12611.20 133.28 54583.97 88888.00 2015-08-29 14:17:08.250 241 12611.20 133.28 54583.97 88888.00 2015-08-29 14:17:08.375 241 12611.25 133.30 54583.97 88888.00 2015-08-29 14:17:08.500 241 12611.27 133.28 54583.97 88888.00 2015-08-29 14:17:08.625 241 12611.27 133.28 54583.97 88888.00 2015-08-29 14:17:08.750 241 12611.23 133.28 54583.97 88888.00 2015-08-29 14:17:08.875 241 12611.17 133.28 54583.97 88888.00 2015-08-29 14:17:09.000 241 12611.20 133.25 54584.00 88888.00 2015-08-29 14:17:09.125 241 12611.20 133.30 54584.00 88888.00 2015-08-29 14:17:09.250 241 12611.15 133.22 54583.97 88888.00 2015-08-29 14:17:09.375 241 12611.15 133.25 54583.95 88888.00 2015-08-29 14:17:09.500 241 12611.17 133.30 54583.97 88888.00 2015-08-29 14:17:09.625 241 12611.20 133.30 54583.97 88888.00 2015-08-29 14:17:09.750 241 12611.20 133.28 54583.97 88888.00 2015-08-29 14:17:09.875 241 12611.20 133.28 54583.97 88888.00 2015-08-29 14:17:10.000 241 12611.15 133.28 54583.95 88888.00 2015-08-29 14:17:10.125 241 12611.10 133.28 54583.97 88888.00 2015-08-29 14:17:10.250 241 12611.05 133.28 54583.97 88888.00 2015-08-29 14:17:10.375 241 12611.02 133.28 54583.95 88888.00 2015-08-29 14:17:10.500 241 12610.98 133.25 54583.95 88888.00 2015-08-29 14:17:10.625 241 12611.02 133.28 54583.95 88888.00 2015-08-29 14:17:10.750 241 12611.05 133.30 54583.95 88888.00 2015-08-29 14:17:10.875 241 12611.05 133.28 54583.95 88888.00 2015-08-29 14:17:11.000 241 12611.02 133.28 54583.93 88888.00 2015-08-29 14:17:11.125 241 12611.10 133.30 54583.95 88888.00 2015-08-29 14:17:11.250 241 12611.10 133.30 54583.97 88888.00 2015-08-29 14:17:11.375 241 12611.05 133.28 54583.95 88888.00 2015-08-29 14:17:11.500 241 12611.15 133.30 54583.97 88888.00 2015-08-29 14:17:11.625 241 12611.23 133.30 54583.97 88888.00 2015-08-29 14:17:11.750 241 12611.23 133.30 54583.97 88888.00 2015-08-29 14:17:11.875 241 12611.15 133.25 54583.95 88888.00 2015-08-29 14:17:12.000 241 12611.12 133.22 54583.90 88888.00 2015-08-29 14:17:12.125 241 12611.12 133.28 54583.93 88888.00 2015-08-29 14:17:12.250 241 12611.10 133.25 54583.95 88888.00 2015-08-29 14:17:12.375 241 12611.10 133.25 54583.95 88888.00 2015-08-29 14:17:12.500 241 12611.10 133.28 54583.97 88888.00 2015-08-29 14:17:12.625 241 12611.10 133.30 54583.97 88888.00 2015-08-29 14:17:12.750 241 12611.10 133.28 54583.97 88888.00 2015-08-29 14:17:12.875 241 12611.12 133.30 54583.97 88888.00 2015-08-29 14:17:13.000 241 12611.15 133.28 54583.95 88888.00 2015-08-29 14:17:13.125 241 12611.12 133.28 54583.97 88888.00 2015-08-29 14:17:13.250 241 12611.08 133.30 54583.97 88888.00 2015-08-29 14:17:13.375 241 12611.17 133.35 54583.97 88888.00 2015-08-29 14:17:13.500 241 12611.25 133.32 54583.97 88888.00 2015-08-29 14:17:13.625 241 12611.25 133.28 54583.97 88888.00 2015-08-29 14:17:13.750 241 12611.27 133.30 54583.95 88888.00 2015-08-29 14:17:13.875 241 12611.25 133.35 54583.97 88888.00 2015-08-29 14:17:14.000 241 12611.17 133.35 54583.95 88888.00 2015-08-29 14:17:14.125 241 12611.15 133.35 54583.97 88888.00 2015-08-29 14:17:14.250 241 12611.15 133.30 54583.95 88888.00 2015-08-29 14:17:14.375 241 12611.15 133.30 54583.95 88888.00 2015-08-29 14:17:14.500 241 12611.15 133.28 54583.95 88888.00 2015-08-29 14:17:14.625 241 12611.15 133.30 54583.95 88888.00 2015-08-29 14:17:14.750 241 12611.17 133.32 54583.95 88888.00 2015-08-29 14:17:14.875 241 12611.23 133.32 54583.95 88888.00 2015-08-29 14:17:15.000 241 12611.23 133.32 54583.90 88888.00 2015-08-29 14:17:15.125 241 12611.23 133.30 54583.93 88888.00 2015-08-29 14:17:15.250 241 12611.23 133.32 54583.95 88888.00 2015-08-29 14:17:15.375 241 12611.17 133.32 54583.93 88888.00 2015-08-29 14:17:15.500 241 12611.15 133.30 54583.93 88888.00 2015-08-29 14:17:15.625 241 12611.20 133.28 54583.95 88888.00 2015-08-29 14:17:15.750 241 12611.20 133.30 54583.95 88888.00 2015-08-29 14:17:15.875 241 12611.17 133.32 54583.95 88888.00 2015-08-29 14:17:16.000 241 12611.15 133.32 54583.93 88888.00 2015-08-29 14:17:16.125 241 12611.17 133.32 54583.95 88888.00 2015-08-29 14:17:16.250 241 12611.17 133.35 54583.97 88888.00 2015-08-29 14:17:16.375 241 12611.23 133.35 54583.97 88888.00 2015-08-29 14:17:16.500 241 12611.15 133.35 54583.95 88888.00 2015-08-29 14:17:16.625 241 12611.17 133.30 54583.95 88888.00 2015-08-29 14:17:16.750 241 12611.23 133.32 54583.95 88888.00 2015-08-29 14:17:16.875 241 12611.20 133.32 54583.95 88888.00 2015-08-29 14:17:17.000 241 12611.17 133.35 54583.95 88888.00 2015-08-29 14:17:17.125 241 12611.17 133.32 54583.97 88888.00 2015-08-29 14:17:17.250 241 12611.15 133.30 54583.97 88888.00 2015-08-29 14:17:17.375 241 12611.17 133.30 54583.97 88888.00 2015-08-29 14:17:17.500 241 12611.17 133.32 54583.95 88888.00 2015-08-29 14:17:17.625 241 12611.17 133.32 54583.95 88888.00 2015-08-29 14:17:17.750 241 12611.17 133.30 54583.95 88888.00 2015-08-29 14:17:17.875 241 12611.23 133.35 54583.97 88888.00 2015-08-29 14:17:18.000 241 12611.23 133.32 54583.95 88888.00 2015-08-29 14:17:18.125 241 12611.20 133.32 54583.93 88888.00 2015-08-29 14:17:18.250 241 12611.15 133.32 54583.90 88888.00 2015-08-29 14:17:18.375 241 12611.15 133.32 54583.90 88888.00 2015-08-29 14:17:18.500 241 12611.12 133.32 54583.93 88888.00 2015-08-29 14:17:18.625 241 12611.15 133.32 54583.93 88888.00 2015-08-29 14:17:18.750 241 12611.20 133.30 54583.90 88888.00 2015-08-29 14:17:18.875 241 12611.17 133.32 54583.93 88888.00 2015-08-29 14:17:19.000 241 12611.17 133.35 54583.93 88888.00 2015-08-29 14:17:19.125 241 12611.10 133.38 54583.97 88888.00 2015-08-29 14:17:19.250 241 12611.05 133.35 54583.97 88888.00 2015-08-29 14:17:19.375 241 12611.10 133.32 54583.95 88888.00 2015-08-29 14:17:19.500 241 12611.08 133.35 54583.95 88888.00 2015-08-29 14:17:19.625 241 12611.12 133.32 54583.95 88888.00 2015-08-29 14:17:19.750 241 12611.15 133.32 54583.93 88888.00 2015-08-29 14:17:19.875 241 12611.15 133.30 54583.93 88888.00 2015-08-29 14:17:20.000 241 12611.08 133.35 54583.95 88888.00 2015-08-29 14:17:20.125 241 12611.05 133.38 54583.95 88888.00 2015-08-29 14:17:20.250 241 12611.10 133.32 54583.95 88888.00 2015-08-29 14:17:20.375 241 12611.15 133.32 54583.93 88888.00 2015-08-29 14:17:20.500 241 12611.12 133.32 54583.95 88888.00 2015-08-29 14:17:20.625 241 12611.12 133.35 54583.95 88888.00 2015-08-29 14:17:20.750 241 12611.12 133.35 54583.95 88888.00 2015-08-29 14:17:20.875 241 12611.08 133.38 54583.93 88888.00 2015-08-29 14:17:21.000 241 12611.08 133.38 54583.90 88888.00 2015-08-29 14:17:21.125 241 12611.05 133.32 54583.93 88888.00 2015-08-29 14:17:21.250 241 12611.02 133.28 54583.93 88888.00 2015-08-29 14:17:21.375 241 12611.12 133.32 54583.90 88888.00 2015-08-29 14:17:21.500 241 12611.15 133.32 54583.90 88888.00 2015-08-29 14:17:21.625 241 12611.15 133.35 54583.90 88888.00 2015-08-29 14:17:21.750 241 12611.15 133.35 54583.90 88888.00 2015-08-29 14:17:21.875 241 12611.15 133.38 54583.93 88888.00 2015-08-29 14:17:22.000 241 12611.15 133.35 54583.93 88888.00 2015-08-29 14:17:22.125 241 12611.15 133.38 54583.95 88888.00 2015-08-29 14:17:22.250 241 12611.10 133.35 54583.95 88888.00 2015-08-29 14:17:22.375 241 12611.12 133.40 54583.95 88888.00 2015-08-29 14:17:22.500 241 12611.12 133.40 54583.95 88888.00 2015-08-29 14:17:22.625 241 12611.12 133.38 54583.95 88888.00 2015-08-29 14:17:22.750 241 12611.12 133.35 54583.95 88888.00 2015-08-29 14:17:22.875 241 12611.12 133.38 54583.93 88888.00 2015-08-29 14:17:23.000 241 12611.15 133.35 54583.90 88888.00 2015-08-29 14:17:23.125 241 12611.10 133.35 54583.90 88888.00 2015-08-29 14:17:23.250 241 12611.02 133.32 54583.90 88888.00 2015-08-29 14:17:23.375 241 12611.08 133.38 54583.90 88888.00 2015-08-29 14:17:23.500 241 12611.10 133.38 54583.90 88888.00 2015-08-29 14:17:23.625 241 12611.10 133.40 54583.88 88888.00 2015-08-29 14:17:23.750 241 12611.08 133.40 54583.90 88888.00 2015-08-29 14:17:23.875 241 12611.15 133.40 54583.90 88888.00 2015-08-29 14:17:24.000 241 12611.17 133.43 54583.93 88888.00 2015-08-29 14:17:24.125 241 12611.20 133.40 54583.93 88888.00 2015-08-29 14:17:24.250 241 12611.15 133.35 54583.93 88888.00 2015-08-29 14:17:24.375 241 12611.15 133.40 54583.93 88888.00 2015-08-29 14:17:24.500 241 12611.17 133.43 54583.90 88888.00 2015-08-29 14:17:24.625 241 12611.15 133.43 54583.93 88888.00 2015-08-29 14:17:24.750 241 12611.12 133.43 54583.93 88888.00 2015-08-29 14:17:24.875 241 12611.10 133.40 54583.90 88888.00 2015-08-29 14:17:25.000 241 12611.10 133.35 54583.88 88888.00 2015-08-29 14:17:25.125 241 12611.12 133.35 54583.90 88888.00 2015-08-29 14:17:25.250 241 12611.10 133.38 54583.90 88888.00 2015-08-29 14:17:25.375 241 12611.10 133.40 54583.88 88888.00 2015-08-29 14:17:25.500 241 12611.10 133.40 54583.88 88888.00 2015-08-29 14:17:25.625 241 12611.12 133.40 54583.93 88888.00 2015-08-29 14:17:25.750 241 12611.15 133.43 54583.93 88888.00 2015-08-29 14:17:25.875 241 12611.20 133.43 54583.90 88888.00 2015-08-29 14:17:26.000 241 12611.23 133.43 54583.88 88888.00 2015-08-29 14:17:26.125 241 12611.17 133.43 54583.90 88888.00 2015-08-29 14:17:26.250 241 12611.08 133.40 54583.90 88888.00 2015-08-29 14:17:26.375 241 12611.05 133.45 54583.90 88888.00 2015-08-29 14:17:26.500 241 12611.08 133.45 54583.93 88888.00 2015-08-29 14:17:26.625 241 12611.12 133.45 54583.95 88888.00 2015-08-29 14:17:26.750 241 12611.10 133.45 54583.93 88888.00 2015-08-29 14:17:26.875 241 12611.05 133.47 54583.93 88888.00 2015-08-29 14:17:27.000 241 12611.10 133.45 54583.90 88888.00 2015-08-29 14:17:27.125 241 12611.12 133.43 54583.90 88888.00 2015-08-29 14:17:27.250 241 12611.10 133.45 54583.93 88888.00 2015-08-29 14:17:27.375 241 12611.12 133.47 54583.90 88888.00 2015-08-29 14:17:27.500 241 12611.15 133.45 54583.88 88888.00 2015-08-29 14:17:27.625 241 12611.12 133.43 54583.88 88888.00 2015-08-29 14:17:27.750 241 12611.10 133.45 54583.90 88888.00 2015-08-29 14:17:27.875 241 12611.12 133.47 54583.90 88888.00 2015-08-29 14:17:28.000 241 12611.10 133.47 54583.90 88888.00 2015-08-29 14:17:28.125 241 12611.02 133.45 54583.90 88888.00 2015-08-29 14:17:28.250 241 12611.00 133.43 54583.90 88888.00 2015-08-29 14:17:28.375 241 12611.05 133.47 54583.88 88888.00 2015-08-29 14:17:28.500 241 12611.02 133.45 54583.88 88888.00 2015-08-29 14:17:28.625 241 12611.05 133.43 54583.88 88888.00 2015-08-29 14:17:28.750 241 12611.02 133.40 54583.88 88888.00 2015-08-29 14:17:28.875 241 12611.02 133.47 54583.93 88888.00 2015-08-29 14:17:29.000 241 12611.08 133.47 54583.93 88888.00 2015-08-29 14:17:29.125 241 12611.10 133.45 54583.93 88888.00 2015-08-29 14:17:29.250 241 12611.08 133.43 54583.90 88888.00 2015-08-29 14:17:29.375 241 12611.08 133.43 54583.90 88888.00 2015-08-29 14:17:29.500 241 12611.02 133.47 54583.90 88888.00 2015-08-29 14:17:29.625 241 12611.02 133.47 54583.88 88888.00 2015-08-29 14:17:29.750 241 12611.02 133.47 54583.88 88888.00 2015-08-29 14:17:29.875 241 12611.02 133.47 54583.88 88888.00 2015-08-29 14:17:30.000 241 12611.05 133.45 54583.88 88888.00 2015-08-29 14:17:30.125 241 12611.05 133.45 54583.88 88888.00 2015-08-29 14:17:30.250 241 12611.00 133.45 54583.93 88888.00 2015-08-29 14:17:30.375 241 12611.05 133.47 54583.90 88888.00 2015-08-29 14:17:30.500 241 12611.05 133.47 54583.90 88888.00 2015-08-29 14:17:30.625 241 12611.02 133.47 54583.90 88888.00 2015-08-29 14:17:30.750 241 12611.02 133.47 54583.90 88888.00 2015-08-29 14:17:30.875 241 12610.98 133.47 54583.90 88888.00 2015-08-29 14:17:31.000 241 12610.95 133.50 54583.90 88888.00 2015-08-29 14:17:31.125 241 12611.00 133.50 54583.93 88888.00 2015-08-29 14:17:31.250 241 12610.98 133.47 54583.93 88888.00 2015-08-29 14:17:31.375 241 12610.98 133.50 54583.90 88888.00 2015-08-29 14:17:31.500 241 12611.00 133.50 54583.90 88888.00 2015-08-29 14:17:31.625 241 12611.00 133.50 54583.90 88888.00 2015-08-29 14:17:31.750 241 12610.92 133.45 54583.90 88888.00 2015-08-29 14:17:31.875 241 12610.88 133.47 54583.90 88888.00 2015-08-29 14:17:32.000 241 12610.90 133.47 54583.90 88888.00 2015-08-29 14:17:32.125 241 12610.92 133.50 54583.90 88888.00 2015-08-29 14:17:32.250 241 12610.85 133.45 54583.90 88888.00 2015-08-29 14:17:32.375 241 12610.90 133.45 54583.88 88888.00 2015-08-29 14:17:32.500 241 12610.92 133.47 54583.88 88888.00 2015-08-29 14:17:32.625 241 12610.92 133.47 54583.93 88888.00 2015-08-29 14:17:32.750 241 12610.95 133.47 54583.93 88888.00 2015-08-29 14:17:32.875 241 12610.98 133.47 54583.93 88888.00 2015-08-29 14:17:33.000 241 12610.90 133.50 54583.93 88888.00 2015-08-29 14:17:33.125 241 12610.88 133.53 54583.93 88888.00 2015-08-29 14:17:33.250 241 12610.88 133.53 54583.93 88888.00 2015-08-29 14:17:33.375 241 12610.88 133.50 54583.93 88888.00 2015-08-29 14:17:33.500 241 12610.95 133.50 54583.90 88888.00 2015-08-29 14:17:33.625 241 12611.00 133.50 54583.90 88888.00 2015-08-29 14:17:33.750 241 12610.95 133.47 54583.90 88888.00 2015-08-29 14:17:33.875 241 12610.88 133.50 54583.90 88888.00 2015-08-29 14:17:34.000 241 12610.88 133.53 54583.90 88888.00 2015-08-29 14:17:34.125 241 12610.85 133.50 54583.93 88888.00 2015-08-29 14:17:34.250 241 12610.85 133.47 54583.88 88888.00 2015-08-29 14:17:34.375 241 12610.90 133.50 54583.90 88888.00 2015-08-29 14:17:34.500 241 12610.92 133.50 54583.93 88888.00 2015-08-29 14:17:34.625 241 12610.92 133.50 54583.93 88888.00 2015-08-29 14:17:34.750 241 12610.88 133.50 54583.90 88888.00 2015-08-29 14:17:34.875 241 12610.88 133.53 54583.90 88888.00 2015-08-29 14:17:35.000 241 12610.80 133.50 54583.90 88888.00 2015-08-29 14:17:35.125 241 12610.83 133.50 54583.90 88888.00 2015-08-29 14:17:35.250 241 12610.80 133.50 54583.90 88888.00 2015-08-29 14:17:35.375 241 12610.83 133.53 54583.90 88888.00 2015-08-29 14:17:35.500 241 12610.80 133.53 54583.90 88888.00 2015-08-29 14:17:35.625 241 12610.77 133.50 54583.90 88888.00 2015-08-29 14:17:35.750 241 12610.85 133.47 54583.88 88888.00 2015-08-29 14:17:35.875 241 12610.80 133.47 54583.88 88888.00 2015-08-29 14:17:36.000 241 12610.83 133.53 54583.88 88888.00 2015-08-29 14:17:36.125 241 12610.88 133.53 54583.88 88888.00 2015-08-29 14:17:36.250 241 12610.83 133.50 54583.88 88888.00 2015-08-29 14:17:36.375 241 12610.83 133.47 54583.88 88888.00 2015-08-29 14:17:36.500 241 12610.83 133.50 54583.85 88888.00 2015-08-29 14:17:36.625 241 12610.83 133.53 54583.85 88888.00 2015-08-29 14:17:36.750 241 12610.88 133.50 54583.88 88888.00 2015-08-29 14:17:36.875 241 12610.85 133.53 54583.88 88888.00 2015-08-29 14:17:37.000 241 12610.90 133.55 54583.85 88888.00 2015-08-29 14:17:37.125 241 12611.00 133.55 54583.88 88888.00 2015-08-29 14:17:37.250 241 12611.00 133.53 54583.90 88888.00 2015-08-29 14:17:37.375 241 12610.98 133.50 54583.88 88888.00 2015-08-29 14:17:37.500 241 12611.02 133.53 54583.85 88888.00 2015-08-29 14:17:37.625 241 12610.98 133.55 54583.88 88888.00 2015-08-29 14:17:37.750 241 12610.95 133.57 54583.90 88888.00 2015-08-29 14:17:37.875 241 12611.02 133.57 54583.90 88888.00 2015-08-29 14:17:38.000 241 12611.00 133.55 54583.85 88888.00 2015-08-29 14:17:38.125 241 12610.95 133.55 54583.88 88888.00 2015-08-29 14:17:38.250 241 12610.95 133.53 54583.88 88888.00 2015-08-29 14:17:38.375 241 12611.00 133.53 54583.85 88888.00 2015-08-29 14:17:38.500 241 12611.00 133.55 54583.85 88888.00 2015-08-29 14:17:38.625 241 12611.00 133.55 54583.85 88888.00 2015-08-29 14:17:38.750 241 12610.98 133.55 54583.85 88888.00 2015-08-29 14:17:38.875 241 12611.00 133.55 54583.88 88888.00 2015-08-29 14:17:39.000 241 12610.98 133.55 54583.85 88888.00 2015-08-29 14:17:39.125 241 12610.95 133.57 54583.85 88888.00 2015-08-29 14:17:39.250 241 12610.98 133.55 54583.85 88888.00 2015-08-29 14:17:39.375 241 12611.08 133.57 54583.85 88888.00 2015-08-29 14:17:39.500 241 12611.02 133.57 54583.85 88888.00 2015-08-29 14:17:39.625 241 12610.98 133.57 54583.85 88888.00 2015-08-29 14:17:39.750 241 12610.98 133.55 54583.82 88888.00 2015-08-29 14:17:39.875 241 12610.98 133.57 54583.85 88888.00 2015-08-29 14:17:40.000 241 12610.92 133.57 54583.85 88888.00 2015-08-29 14:17:40.125 241 12610.95 133.57 54583.85 88888.00 2015-08-29 14:17:40.250 241 12610.95 133.57 54583.88 88888.00 2015-08-29 14:17:40.375 241 12610.95 133.60 54583.88 88888.00 2015-08-29 14:17:40.500 241 12610.95 133.62 54583.88 88888.00 2015-08-29 14:17:40.625 241 12610.98 133.62 54583.88 88888.00 2015-08-29 14:17:40.750 241 12610.92 133.57 54583.85 88888.00 2015-08-29 14:17:40.875 241 12610.90 133.57 54583.85 88888.00 2015-08-29 14:17:41.000 241 12610.95 133.57 54583.82 88888.00 2015-08-29 14:17:41.125 241 12610.98 133.57 54583.85 88888.00 2015-08-29 14:17:41.250 241 12610.90 133.55 54583.85 88888.00 2015-08-29 14:17:41.375 241 12610.88 133.57 54583.88 88888.00 2015-08-29 14:17:41.500 241 12610.85 133.60 54583.85 88888.00 2015-08-29 14:17:41.625 241 12610.88 133.60 54583.85 88888.00 2015-08-29 14:17:41.750 241 12610.98 133.57 54583.82 88888.00 2015-08-29 14:17:41.875 241 12610.98 133.60 54583.85 88888.00 2015-08-29 14:17:42.000 241 12610.95 133.60 54583.85 88888.00 2015-08-29 14:17:42.125 241 12610.98 133.57 54583.85 88888.00 2015-08-29 14:17:42.250 241 12610.98 133.57 54583.82 88888.00 2015-08-29 14:17:42.375 241 12610.95 133.60 54583.82 88888.00 2015-08-29 14:17:42.500 241 12610.92 133.60 54583.88 88888.00 2015-08-29 14:17:42.625 241 12610.90 133.62 54583.90 88888.00 2015-08-29 14:17:42.750 241 12610.88 133.65 54583.90 88888.00 2015-08-29 14:17:42.875 241 12610.83 133.62 54583.88 88888.00 2015-08-29 14:17:43.000 241 12610.85 133.65 54583.88 88888.00 2015-08-29 14:17:43.125 241 12610.83 133.65 54583.88 88888.00 2015-08-29 14:17:43.250 241 12610.83 133.62 54583.88 88888.00 2015-08-29 14:17:43.375 241 12610.85 133.65 54583.88 88888.00 2015-08-29 14:17:43.500 241 12610.85 133.62 54583.88 88888.00 2015-08-29 14:17:43.625 241 12610.90 133.65 54583.90 88888.00 2015-08-29 14:17:43.750 241 12610.85 133.68 54583.90 88888.00 2015-08-29 14:17:43.875 241 12610.83 133.62 54583.90 88888.00 2015-08-29 14:17:44.000 241 12610.85 133.60 54583.88 88888.00 2015-08-29 14:17:44.125 241 12610.88 133.60 54583.90 88888.00 2015-08-29 14:17:44.250 241 12610.90 133.60 54583.93 88888.00 2015-08-29 14:17:44.375 241 12610.95 133.62 54583.88 88888.00 2015-08-29 14:17:44.500 241 12610.95 133.62 54583.88 88888.00 2015-08-29 14:17:44.625 241 12610.92 133.65 54583.90 88888.00 2015-08-29 14:17:44.750 241 12610.88 133.62 54583.85 88888.00 2015-08-29 14:17:44.875 241 12610.83 133.62 54583.85 88888.00 2015-08-29 14:17:45.000 241 12610.92 133.60 54583.85 88888.00 2015-08-29 14:17:45.125 241 12610.92 133.60 54583.88 88888.00 2015-08-29 14:17:45.250 241 12610.92 133.60 54583.88 88888.00 2015-08-29 14:17:45.375 241 12610.90 133.62 54583.88 88888.00 2015-08-29 14:17:45.500 241 12610.85 133.62 54583.88 88888.00 2015-08-29 14:17:45.625 241 12610.85 133.62 54583.85 88888.00 2015-08-29 14:17:45.750 241 12610.85 133.62 54583.82 88888.00 2015-08-29 14:17:45.875 241 12610.90 133.62 54583.82 88888.00 2015-08-29 14:17:46.000 241 12610.92 133.65 54583.85 88888.00 2015-08-29 14:17:46.125 241 12610.92 133.65 54583.85 88888.00 2015-08-29 14:17:46.250 241 12610.88 133.62 54583.85 88888.00 2015-08-29 14:17:46.375 241 12610.90 133.65 54583.85 88888.00 2015-08-29 14:17:46.500 241 12610.90 133.68 54583.88 88888.00 2015-08-29 14:17:46.625 241 12610.88 133.68 54583.85 88888.00 2015-08-29 14:17:46.750 241 12610.90 133.65 54583.82 88888.00 2015-08-29 14:17:46.875 241 12610.90 133.65 54583.82 88888.00 2015-08-29 14:17:47.000 241 12610.88 133.68 54583.80 88888.00 2015-08-29 14:17:47.125 241 12610.83 133.65 54583.82 88888.00 2015-08-29 14:17:47.250 241 12610.75 133.68 54583.85 88888.00 2015-08-29 14:17:47.375 241 12610.77 133.70 54583.85 88888.00 2015-08-29 14:17:47.500 241 12610.77 133.70 54583.85 88888.00 2015-08-29 14:17:47.625 241 12610.83 133.65 54583.82 88888.00 2015-08-29 14:17:47.750 241 12610.88 133.65 54583.85 88888.00 2015-08-29 14:17:47.875 241 12610.90 133.68 54583.88 88888.00 2015-08-29 14:17:48.000 241 12610.92 133.68 54583.85 88888.00 2015-08-29 14:17:48.125 241 12610.88 133.70 54583.85 88888.00 2015-08-29 14:17:48.250 241 12610.80 133.65 54583.85 88888.00 2015-08-29 14:17:48.375 241 12610.85 133.65 54583.85 88888.00 2015-08-29 14:17:48.500 241 12610.88 133.68 54583.88 88888.00 2015-08-29 14:17:48.625 241 12610.83 133.68 54583.85 88888.00 2015-08-29 14:17:48.750 241 12610.77 133.65 54583.82 88888.00 2015-08-29 14:17:48.875 241 12610.75 133.68 54583.82 88888.00 2015-08-29 14:17:49.000 241 12610.75 133.70 54583.85 88888.00 2015-08-29 14:17:49.125 241 12610.73 133.72 54583.85 88888.00 2015-08-29 14:17:49.250 241 12610.70 133.68 54583.85 88888.00 2015-08-29 14:17:49.375 241 12610.67 133.65 54583.82 88888.00 2015-08-29 14:17:49.500 241 12610.67 133.65 54583.82 88888.00 2015-08-29 14:17:49.625 241 12610.73 133.68 54583.82 88888.00 2015-08-29 14:17:49.750 241 12610.75 133.70 54583.82 88888.00 2015-08-29 14:17:49.875 241 12610.80 133.70 54583.85 88888.00 2015-08-29 14:17:50.000 241 12610.77 133.68 54583.85 88888.00 2015-08-29 14:17:50.125 241 12610.77 133.70 54583.85 88888.00 2015-08-29 14:17:50.250 241 12610.75 133.68 54583.85 88888.00 2015-08-29 14:17:50.375 241 12610.75 133.70 54583.82 88888.00 2015-08-29 14:17:50.500 241 12610.70 133.70 54583.82 88888.00 2015-08-29 14:17:50.625 241 12610.73 133.75 54583.85 88888.00 2015-08-29 14:17:50.750 241 12610.73 133.75 54583.85 88888.00 2015-08-29 14:17:50.875 241 12610.73 133.72 54583.85 88888.00 2015-08-29 14:17:51.000 241 12610.77 133.72 54583.85 88888.00 2015-08-29 14:17:51.125 241 12610.77 133.72 54583.75 88888.00 2015-08-29 14:17:51.250 241 12610.75 133.72 54583.65 88888.00 2015-08-29 14:17:51.375 241 12610.77 133.75 54583.75 88888.00 2015-08-29 14:17:51.500 241 12610.70 133.70 54583.88 88888.00 2015-08-29 14:17:51.625 241 12610.65 133.68 54583.90 88888.00 2015-08-29 14:17:51.750 241 12610.70 133.70 54583.90 88888.00 2015-08-29 14:17:51.875 241 12610.73 133.72 54583.88 88888.00 2015-08-29 14:17:52.000 241 12610.73 133.75 54583.88 88888.00 2015-08-29 14:17:52.125 241 12610.75 133.72 54583.88 88888.00 2015-08-29 14:17:52.250 241 12610.73 133.70 54583.88 88888.00 2015-08-29 14:17:52.375 241 12610.70 133.72 54583.88 88888.00 2015-08-29 14:17:52.500 241 12610.67 133.72 54583.88 88888.00 2015-08-29 14:17:52.625 241 12610.67 133.72 54583.85 88888.00 2015-08-29 14:17:52.750 241 12610.67 133.72 54583.85 88888.00 2015-08-29 14:17:52.875 241 12610.70 133.70 54583.88 88888.00 2015-08-29 14:17:53.000 241 12610.70 133.70 54583.85 88888.00 2015-08-29 14:17:53.125 241 12610.70 133.72 54583.82 88888.00 2015-08-29 14:17:53.250 241 12610.70 133.72 54583.88 88888.00 2015-08-29 14:17:53.375 241 12610.70 133.75 54583.85 88888.00 2015-08-29 14:17:53.500 241 12610.67 133.72 54583.90 88888.00 2015-08-29 14:17:53.625 241 12610.65 133.72 54583.88 88888.00 2015-08-29 14:17:53.750 241 12610.65 133.72 54583.88 88888.00 2015-08-29 14:17:53.875 241 12610.60 133.72 54583.88 88888.00 2015-08-29 14:17:54.000 241 12610.62 133.72 54583.85 88888.00 2015-08-29 14:17:54.125 241 12610.62 133.78 54583.88 88888.00 2015-08-29 14:17:54.250 241 12610.60 133.72 54583.88 88888.00 2015-08-29 14:17:54.375 241 12610.62 133.75 54583.85 88888.00 2015-08-29 14:17:54.500 241 12610.70 133.72 54583.82 88888.00 2015-08-29 14:17:54.625 241 12610.65 133.75 54583.85 88888.00 2015-08-29 14:17:54.750 241 12610.62 133.78 54583.88 88888.00 2015-08-29 14:17:54.875 241 12610.62 133.80 54583.90 88888.00 2015-08-29 14:17:55.000 241 12610.65 133.80 54583.88 88888.00 2015-08-29 14:17:55.125 241 12610.65 133.80 54583.88 88888.00 2015-08-29 14:17:55.250 241 12610.62 133.78 54583.90 88888.00 2015-08-29 14:17:55.375 241 12610.67 133.80 54583.88 88888.00 2015-08-29 14:17:55.500 241 12610.65 133.82 54583.90 88888.00 2015-08-29 14:17:55.625 241 12610.65 133.78 54583.88 88888.00 2015-08-29 14:17:55.750 241 12610.62 133.78 54583.85 88888.00 2015-08-29 14:17:55.875 241 12610.60 133.80 54583.85 88888.00 2015-08-29 14:17:56.000 241 12610.60 133.80 54583.88 88888.00 2015-08-29 14:17:56.125 241 12610.60 133.85 54583.90 88888.00 2015-08-29 14:17:56.250 241 12610.58 133.80 54583.90 88888.00 2015-08-29 14:17:56.375 241 12610.58 133.80 54583.90 88888.00 2015-08-29 14:17:56.500 241 12610.58 133.82 54583.93 88888.00 2015-08-29 14:17:56.625 241 12610.55 133.82 54583.90 88888.00 2015-08-29 14:17:56.750 241 12610.52 133.88 54583.90 88888.00 2015-08-29 14:17:56.875 241 12610.52 133.85 54583.90 88888.00 2015-08-29 14:17:57.000 241 12610.48 133.85 54583.90 88888.00 2015-08-29 14:17:57.125 241 12610.50 133.90 54583.93 88888.00 2015-08-29 14:17:57.250 241 12610.45 133.82 54583.88 88888.00 2015-08-29 14:17:57.375 241 12610.48 133.80 54583.88 88888.00 2015-08-29 14:17:57.500 241 12610.58 133.80 54583.88 88888.00 2015-08-29 14:17:57.625 241 12610.65 133.82 54583.90 88888.00 2015-08-29 14:17:57.750 241 12610.60 133.85 54583.88 88888.00 2015-08-29 14:17:57.875 241 12610.58 133.82 54583.90 88888.00 2015-08-29 14:17:58.000 241 12610.55 133.82 54583.88 88888.00 2015-08-29 14:17:58.125 241 12610.52 133.85 54583.88 88888.00 2015-08-29 14:17:58.250 241 12610.58 133.80 54583.90 88888.00 2015-08-29 14:17:58.375 241 12610.55 133.85 54583.90 88888.00 2015-08-29 14:17:58.500 241 12610.55 133.82 54583.90 88888.00 2015-08-29 14:17:58.625 241 12610.58 133.85 54583.90 88888.00 2015-08-29 14:17:58.750 241 12610.52 133.80 54583.90 88888.00 2015-08-29 14:17:58.875 241 12610.55 133.82 54583.88 88888.00 2015-08-29 14:17:59.000 241 12610.58 133.82 54583.88 88888.00 2015-08-29 14:17:59.125 241 12610.58 133.82 54583.88 88888.00 2015-08-29 14:17:59.250 241 12610.48 133.78 54583.88 88888.00 2015-08-29 14:17:59.375 241 12610.45 133.85 54583.88 88888.00 2015-08-29 14:17:59.500 241 12610.48 133.85 54583.88 88888.00 2015-08-29 14:17:59.625 241 12610.48 133.85 54583.88 88888.00 2015-08-29 14:17:59.750 241 12610.48 133.85 54583.85 88888.00 2015-08-29 14:17:59.875 241 12610.58 133.85 54583.88 88888.00 2015-08-29 14:18:00.000 241 12610.60 133.85 54583.88 88888.00 2015-08-29 14:18:00.125 241 12610.58 133.88 54583.90 88888.00 2015-08-29 14:18:00.250 241 12610.55 133.85 54583.88 88888.00 2015-08-29 14:18:00.375 241 12610.58 133.85 54583.88 88888.00 2015-08-29 14:18:00.500 241 12610.60 133.82 54583.85 88888.00 2015-08-29 14:18:00.625 241 12610.60 133.88 54583.88 88888.00 2015-08-29 14:18:00.750 241 12610.58 133.85 54583.85 88888.00 2015-08-29 14:18:00.875 241 12610.58 133.88 54583.88 88888.00 2015-08-29 14:18:01.000 241 12610.55 133.88 54583.85 88888.00 2015-08-29 14:18:01.125 241 12610.50 133.88 54583.82 88888.00 2015-08-29 14:18:01.250 241 12610.45 133.88 54583.85 88888.00 2015-08-29 14:18:01.375 241 12610.50 133.90 54583.85 88888.00 2015-08-29 14:18:01.500 241 12610.55 133.88 54583.85 88888.00 2015-08-29 14:18:01.625 241 12610.58 133.88 54583.85 88888.00 2015-08-29 14:18:01.750 241 12610.58 133.88 54583.85 88888.00 2015-08-29 14:18:01.875 241 12610.55 133.88 54583.88 88888.00 2015-08-29 14:18:02.000 241 12610.52 133.85 54583.85 88888.00 2015-08-29 14:18:02.125 241 12610.50 133.85 54583.85 88888.00 2015-08-29 14:18:02.250 241 12610.50 133.88 54583.88 88888.00 2015-08-29 14:18:02.375 241 12610.52 133.90 54583.88 88888.00 2015-08-29 14:18:02.500 241 12610.58 133.90 54583.88 88888.00 2015-08-29 14:18:02.625 241 12610.55 133.88 54583.88 88888.00 2015-08-29 14:18:02.750 241 12610.52 133.85 54583.85 88888.00 2015-08-29 14:18:02.875 241 12610.52 133.85 54583.85 88888.00 2015-08-29 14:18:03.000 241 12610.50 133.88 54583.85 88888.00 2015-08-29 14:18:03.125 241 12610.48 133.88 54583.85 88888.00 2015-08-29 14:18:03.250 241 12610.48 133.88 54583.85 88888.00 2015-08-29 14:18:03.375 241 12610.58 133.90 54583.85 88888.00 2015-08-29 14:18:03.500 241 12610.58 133.88 54583.82 88888.00 2015-08-29 14:18:03.625 241 12610.50 133.88 54583.82 88888.00 2015-08-29 14:18:03.750 241 12610.50 133.90 54583.85 88888.00 2015-08-29 14:18:03.875 241 12610.60 133.93 54583.85 88888.00 2015-08-29 14:18:04.000 241 12610.62 133.90 54583.85 88888.00 2015-08-29 14:18:04.125 241 12610.62 133.90 54583.85 88888.00 2015-08-29 14:18:04.250 241 12610.58 133.85 54583.85 88888.00 2015-08-29 14:18:04.375 241 12610.58 133.88 54583.85 88888.00 2015-08-29 14:18:04.500 241 12610.55 133.88 54583.85 88888.00 2015-08-29 14:18:04.625 241 12610.52 133.88 54583.88 88888.00 2015-08-29 14:18:04.750 241 12610.55 133.88 54583.85 88888.00 2015-08-29 14:18:04.875 241 12610.52 133.88 54583.88 88888.00 2015-08-29 14:18:05.000 241 12610.48 133.90 54583.88 88888.00 2015-08-29 14:18:05.125 241 12610.48 133.90 54583.90 88888.00 2015-08-29 14:18:05.250 241 12610.55 133.88 54583.85 88888.00 2015-08-29 14:18:05.375 241 12610.60 133.88 54583.88 88888.00 2015-08-29 14:18:05.500 241 12610.55 133.88 54583.88 88888.00 2015-08-29 14:18:05.625 241 12610.55 133.90 54583.88 88888.00 2015-08-29 14:18:05.750 241 12610.55 133.90 54583.88 88888.00 2015-08-29 14:18:05.875 241 12610.55 133.85 54583.85 88888.00 2015-08-29 14:18:06.000 241 12610.50 133.85 54583.82 88888.00 2015-08-29 14:18:06.125 241 12610.50 133.88 54583.85 88888.00 2015-08-29 14:18:06.250 241 12610.58 133.88 54583.88 88888.00 2015-08-29 14:18:06.375 241 12610.62 133.90 54583.90 88888.00 2015-08-29 14:18:06.500 241 12610.60 133.93 54583.90 88888.00 2015-08-29 14:18:06.625 241 12610.58 133.93 54583.88 88888.00 2015-08-29 14:18:06.750 241 12610.55 133.93 54583.88 88888.00 2015-08-29 14:18:06.875 241 12610.50 133.93 54583.88 88888.00 2015-08-29 14:18:07.000 241 12610.45 133.93 54583.88 88888.00 2015-08-29 14:18:07.125 241 12610.50 133.93 54583.85 88888.00 2015-08-29 14:18:07.250 241 12610.52 133.88 54583.85 88888.00 2015-08-29 14:18:07.375 241 12610.52 133.88 54583.85 88888.00 2015-08-29 14:18:07.500 241 12610.55 133.93 54583.88 88888.00 2015-08-29 14:18:07.625 241 12610.52 133.90 54583.85 88888.00 2015-08-29 14:18:07.750 241 12610.58 133.90 54583.85 88888.00 2015-08-29 14:18:07.875 241 12610.60 133.90 54583.85 88888.00 2015-08-29 14:18:08.000 241 12610.60 133.93 54583.88 88888.00 2015-08-29 14:18:08.125 241 12610.58 133.95 54583.90 88888.00 2015-08-29 14:18:08.250 241 12610.55 133.90 54583.88 88888.00 2015-08-29 14:18:08.375 241 12610.58 133.93 54583.85 88888.00 2015-08-29 14:18:08.500 241 12610.55 133.88 54583.88 88888.00 2015-08-29 14:18:08.625 241 12610.50 133.93 54583.88 88888.00 2015-08-29 14:18:08.750 241 12610.50 133.93 54583.90 88888.00 2015-08-29 14:18:08.875 241 12610.58 133.90 54583.88 88888.00 2015-08-29 14:18:09.000 241 12610.60 133.93 54583.82 88888.00 2015-08-29 14:18:09.125 241 12610.58 133.93 54583.82 88888.00 2015-08-29 14:18:09.250 241 12610.55 133.93 54583.88 88888.00 2015-08-29 14:18:09.375 241 12610.58 133.93 54583.88 88888.00 2015-08-29 14:18:09.500 241 12610.58 133.90 54583.88 88888.00 2015-08-29 14:18:09.625 241 12610.52 133.93 54583.90 88888.00 2015-08-29 14:18:09.750 241 12610.48 133.93 54583.90 88888.00 2015-08-29 14:18:09.875 241 12610.45 133.90 54583.88 88888.00 2015-08-29 14:18:10.000 241 12610.52 133.90 54583.85 88888.00 2015-08-29 14:18:10.125 241 12610.58 133.93 54583.88 88888.00 2015-08-29 14:18:10.250 241 12610.55 133.90 54583.88 88888.00 2015-08-29 14:18:10.375 241 12610.58 133.93 54583.90 88888.00 2015-08-29 14:18:10.500 241 12610.58 133.93 54583.88 88888.00 2015-08-29 14:18:10.625 241 12610.50 133.95 54583.88 88888.00 2015-08-29 14:18:10.750 241 12610.50 133.95 54583.88 88888.00 2015-08-29 14:18:10.875 241 12610.58 133.95 54583.82 88888.00 2015-08-29 14:18:11.000 241 12610.58 133.95 54583.82 88888.00 2015-08-29 14:18:11.125 241 12610.62 133.95 54583.85 88888.00 2015-08-29 14:18:11.250 241 12610.52 133.95 54583.88 88888.00 2015-08-29 14:18:11.375 241 12610.50 133.97 54583.85 88888.00 2015-08-29 14:18:11.500 241 12610.48 133.97 54583.85 88888.00 2015-08-29 14:18:11.625 241 12610.55 133.95 54583.85 88888.00 2015-08-29 14:18:11.750 241 12610.55 133.95 54583.85 88888.00 2015-08-29 14:18:11.875 241 12610.48 133.97 54583.88 88888.00 2015-08-29 14:18:12.000 241 12610.48 133.95 54583.85 88888.00 2015-08-29 14:18:12.125 241 12610.45 133.95 54583.85 88888.00 2015-08-29 14:18:12.250 241 12610.42 133.97 54583.85 88888.00 2015-08-29 14:18:12.375 241 12610.52 134.00 54583.88 88888.00 2015-08-29 14:18:12.500 241 12610.55 133.97 54583.85 88888.00 2015-08-29 14:18:12.625 241 12610.52 133.97 54583.82 88888.00 2015-08-29 14:18:12.750 241 12610.50 133.95 54583.85 88888.00 2015-08-29 14:18:12.875 241 12610.55 133.97 54583.82 88888.00 2015-08-29 14:18:13.000 241 12610.58 133.97 54583.85 88888.00 2015-08-29 14:18:13.125 241 12610.55 133.97 54583.85 88888.00 2015-08-29 14:18:13.250 241 12610.52 134.00 54583.88 88888.00 2015-08-29 14:18:13.375 241 12610.60 134.00 54583.85 88888.00 2015-08-29 14:18:13.500 241 12610.65 134.03 54583.85 88888.00 2015-08-29 14:18:13.625 241 12610.65 134.03 54583.82 88888.00 2015-08-29 14:18:13.750 241 12610.62 134.03 54583.85 88888.00 2015-08-29 14:18:13.875 241 12610.58 134.03 54583.85 88888.00 2015-08-29 14:18:14.000 241 12610.58 133.97 54583.82 88888.00 2015-08-29 14:18:14.125 241 12610.58 134.00 54583.82 88888.00 2015-08-29 14:18:14.250 241 12610.55 133.97 54583.82 88888.00 2015-08-29 14:18:14.375 241 12610.58 133.97 54583.82 88888.00 2015-08-29 14:18:14.500 241 12610.60 134.00 54583.82 88888.00 2015-08-29 14:18:14.625 241 12610.60 134.00 54583.80 88888.00 2015-08-29 14:18:14.750 241 12610.58 134.00 54583.80 88888.00 2015-08-29 14:18:14.875 241 12610.52 134.00 54583.80 88888.00 2015-08-29 14:18:15.000 241 12610.52 134.03 54583.80 88888.00 2015-08-29 14:18:15.125 241 12610.58 134.05 54583.82 88888.00 2015-08-29 14:18:15.250 241 12610.58 134.03 54583.82 88888.00 2015-08-29 14:18:15.375 241 12610.50 134.07 54583.80 88888.00 2015-08-29 14:18:15.500 241 12610.52 134.10 54583.82 88888.00 2015-08-29 14:18:15.625 241 12610.55 134.07 54583.82 88888.00 2015-08-29 14:18:15.750 241 12610.55 134.05 54583.82 88888.00 2015-08-29 14:18:15.875 241 12610.45 134.07 54583.82 88888.00 2015-08-29 14:18:16.000 241 12610.40 134.07 54583.82 88888.00 2015-08-29 14:18:16.125 241 12610.40 134.05 54583.82 88888.00 2015-08-29 14:18:16.250 241 12610.45 134.03 54583.82 88888.00 2015-08-29 14:18:16.375 241 12610.50 134.07 54583.82 88888.00 2015-08-29 14:18:16.500 241 12610.52 134.07 54583.82 88888.00 2015-08-29 14:18:16.625 241 12610.50 134.05 54583.80 88888.00 2015-08-29 14:18:16.750 241 12610.50 134.05 54583.80 88888.00 2015-08-29 14:18:16.875 241 12610.52 134.07 54583.80 88888.00 2015-08-29 14:18:17.000 241 12610.55 134.07 54583.80 88888.00 2015-08-29 14:18:17.125 241 12610.58 134.12 54583.82 88888.00 2015-08-29 14:18:17.250 241 12610.58 134.10 54583.80 88888.00 2015-08-29 14:18:17.375 241 12610.60 134.10 54583.80 88888.00 2015-08-29 14:18:17.500 241 12610.60 134.10 54583.78 88888.00 2015-08-29 14:18:17.625 241 12610.62 134.12 54583.75 88888.00 2015-08-29 14:18:17.750 241 12610.60 134.12 54583.75 88888.00 2015-08-29 14:18:17.875 241 12610.58 134.12 54583.78 88888.00 2015-08-29 14:18:18.000 241 12610.58 134.15 54583.75 88888.00 2015-08-29 14:18:18.125 241 12610.58 134.18 54583.75 88888.00 2015-08-29 14:18:18.250 241 12610.52 134.12 54583.78 88888.00 2015-08-29 14:18:18.375 241 12610.60 134.18 54583.80 88888.00 2015-08-29 14:18:18.500 241 12610.58 134.18 54583.80 88888.00 2015-08-29 14:18:18.625 241 12610.58 134.22 54583.78 88888.00 2015-08-29 14:18:18.750 241 12610.58 134.22 54583.78 88888.00 2015-08-29 14:18:18.875 241 12610.55 134.22 54583.80 88888.00 2015-08-29 14:18:19.000 241 12610.58 134.22 54583.80 88888.00 2015-08-29 14:18:19.125 241 12610.55 134.22 54583.80 88888.00 2015-08-29 14:18:19.250 241 12610.52 134.20 54583.80 88888.00 2015-08-29 14:18:19.375 241 12610.58 134.20 54583.80 88888.00 2015-08-29 14:18:19.500 241 12610.58 134.20 54583.80 88888.00 2015-08-29 14:18:19.625 241 12610.55 134.22 54583.82 88888.00 2015-08-29 14:18:19.750 241 12610.58 134.25 54583.82 88888.00 2015-08-29 14:18:19.875 241 12610.60 134.25 54583.82 88888.00 2015-08-29 14:18:20.000 241 12610.60 134.22 54583.78 88888.00 2015-08-29 14:18:20.125 241 12610.58 134.25 54583.80 88888.00 2015-08-29 14:18:20.250 241 12610.52 134.25 54583.85 88888.00 2015-08-29 14:18:20.375 241 12610.50 134.30 54583.82 88888.00 2015-08-29 14:18:20.500 241 12610.50 134.32 54583.80 88888.00 2015-08-29 14:18:20.625 241 12610.50 134.30 54583.80 88888.00 2015-08-29 14:18:20.750 241 12610.48 134.30 54583.78 88888.00 2015-08-29 14:18:20.875 241 12610.48 134.32 54583.80 88888.00 2015-08-29 14:18:21.000 241 12610.50 134.32 54583.82 88888.00 2015-08-29 14:18:21.125 241 12610.45 134.35 54583.85 88888.00 2015-08-29 14:18:21.250 241 12610.38 134.32 54583.82 88888.00 2015-08-29 14:18:21.375 241 12610.40 134.32 54583.82 88888.00 2015-08-29 14:18:21.500 241 12610.42 134.32 54583.82 88888.00 2015-08-29 14:18:21.625 241 12610.45 134.35 54583.82 88888.00 2015-08-29 14:18:21.750 241 12610.40 134.35 54583.85 88888.00 2015-08-29 14:18:21.875 241 12610.40 134.38 54583.85 88888.00 2015-08-29 14:18:22.000 241 12610.45 134.38 54583.82 88888.00 2015-08-29 14:18:22.125 241 12610.48 134.32 54583.75 88888.00 2015-08-29 14:18:22.250 241 12610.42 134.32 54583.78 88888.00 2015-08-29 14:18:22.375 241 12610.42 134.38 54583.78 88888.00 2015-08-29 14:18:22.500 241 12610.45 134.35 54583.82 88888.00 2015-08-29 14:18:22.625 241 12610.50 134.35 54583.82 88888.00 2015-08-29 14:18:22.750 241 12610.48 134.38 54583.80 88888.00 2015-08-29 14:18:22.875 241 12610.42 134.38 54583.82 88888.00 2015-08-29 14:18:23.000 241 12610.48 134.40 54583.80 88888.00 2015-08-29 14:18:23.125 241 12610.52 134.40 54583.80 88888.00 2015-08-29 14:18:23.250 241 12610.48 134.38 54583.82 88888.00 2015-08-29 14:18:23.375 241 12610.40 134.40 54583.80 88888.00 2015-08-29 14:18:23.500 241 12610.35 134.40 54583.82 88888.00 2015-08-29 14:18:23.625 241 12610.33 134.43 54583.85 88888.00 2015-08-29 14:18:23.750 241 12610.42 134.47 54583.82 88888.00 2015-08-29 14:18:23.875 241 12610.50 134.45 54583.82 88888.00 2015-08-29 14:18:24.000 241 12610.55 134.45 54583.82 88888.00 2015-08-29 14:18:24.125 241 12610.52 134.45 54583.85 88888.00 2015-08-29 14:18:24.250 241 12610.48 134.43 54583.82 88888.00 2015-08-29 14:18:24.375 241 12610.48 134.43 54583.80 88888.00 2015-08-29 14:18:24.500 241 12610.45 134.45 54583.82 88888.00 2015-08-29 14:18:24.625 241 12610.45 134.45 54583.82 88888.00 2015-08-29 14:18:24.750 241 12610.45 134.45 54583.80 88888.00 2015-08-29 14:18:24.875 241 12610.45 134.45 54583.82 88888.00 2015-08-29 14:18:25.000 241 12610.45 134.45 54583.82 88888.00 2015-08-29 14:18:25.125 241 12610.48 134.45 54583.85 88888.00 2015-08-29 14:18:25.250 241 12610.45 134.47 54583.85 88888.00 2015-08-29 14:18:25.375 241 12610.42 134.47 54583.82 88888.00 2015-08-29 14:18:25.500 241 12610.50 134.47 54583.85 88888.00 2015-08-29 14:18:25.625 241 12610.50 134.50 54583.85 88888.00 2015-08-29 14:18:25.750 241 12610.45 134.47 54583.82 88888.00 2015-08-29 14:18:25.875 241 12610.48 134.47 54583.80 88888.00 2015-08-29 14:18:26.000 241 12610.52 134.47 54583.80 88888.00 2015-08-29 14:18:26.125 241 12610.55 134.50 54583.78 88888.00 2015-08-29 14:18:26.250 241 12610.52 134.50 54583.78 88888.00 2015-08-29 14:18:26.375 241 12610.48 134.53 54583.78 88888.00 2015-08-29 14:18:26.500 241 12610.48 134.53 54583.75 88888.00 2015-08-29 14:18:26.625 241 12610.48 134.55 54583.80 88888.00 2015-08-29 14:18:26.750 241 12610.50 134.53 54583.80 88888.00 2015-08-29 14:18:26.875 241 12610.50 134.53 54583.78 88888.00 2015-08-29 14:18:27.000 241 12610.50 134.55 54583.78 88888.00 2015-08-29 14:18:27.125 241 12610.50 134.55 54583.80 88888.00 2015-08-29 14:18:27.250 241 12610.55 134.57 54583.80 88888.00 2015-08-29 14:18:27.375 241 12610.58 134.57 54583.78 88888.00 2015-08-29 14:18:27.500 241 12610.58 134.53 54583.78 88888.00 2015-08-29 14:18:27.625 241 12610.65 134.53 54583.78 88888.00 2015-08-29 14:18:27.750 241 12610.60 134.57 54583.80 88888.00 2015-08-29 14:18:27.875 241 12610.55 134.60 54583.80 88888.00 2015-08-29 14:18:28.000 241 12610.60 134.62 54583.78 88888.00 2015-08-29 14:18:28.125 241 12610.62 134.62 54583.80 88888.00 2015-08-29 14:18:28.250 241 12610.58 134.62 54583.78 88888.00 2015-08-29 14:18:28.375 241 12610.58 134.62 54583.78 88888.00 2015-08-29 14:18:28.500 241 12610.60 134.60 54583.80 88888.00 2015-08-29 14:18:28.625 241 12610.60 134.60 54583.80 88888.00 2015-08-29 14:18:28.750 241 12610.60 134.62 54583.78 88888.00 2015-08-29 14:18:28.875 241 12610.65 134.62 54583.80 88888.00 2015-08-29 14:18:29.000 241 12610.65 134.62 54583.80 88888.00 2015-08-29 14:18:29.125 241 12610.65 134.62 54583.82 88888.00 2015-08-29 14:18:29.250 241 12610.67 134.62 54583.80 88888.00 2015-08-29 14:18:29.375 241 12610.73 134.65 54583.80 88888.00 2015-08-29 14:18:29.500 241 12610.73 134.62 54583.78 88888.00 2015-08-29 14:18:29.625 241 12610.67 134.62 54583.78 88888.00 2015-08-29 14:18:29.750 241 12610.65 134.68 54583.80 88888.00 2015-08-29 14:18:29.875 241 12610.67 134.65 54583.80 88888.00 2015-08-29 14:18:30.000 241 12610.75 134.65 54583.78 88888.00 2015-08-29 14:18:30.125 241 12610.73 134.65 54583.78 88888.00 2015-08-29 14:18:30.250 241 12610.65 134.62 54583.75 88888.00 2015-08-29 14:18:30.375 241 12610.67 134.65 54583.75 88888.00 2015-08-29 14:18:30.500 241 12610.70 134.68 54583.75 88888.00 2015-08-29 14:18:30.625 241 12610.70 134.68 54583.72 88888.00 2015-08-29 14:18:30.750 241 12610.73 134.65 54583.75 88888.00 2015-08-29 14:18:30.875 241 12610.80 134.65 54583.72 88888.00 2015-08-29 14:18:31.000 241 12610.77 134.62 54583.75 88888.00 2015-08-29 14:18:31.125 241 12610.73 134.65 54583.75 88888.00 2015-08-29 14:18:31.250 241 12610.73 134.65 54583.75 88888.00 2015-08-29 14:18:31.375 241 12610.80 134.65 54583.75 88888.00 2015-08-29 14:18:31.500 241 12610.77 134.68 54583.75 88888.00 2015-08-29 14:18:31.625 241 12610.75 134.70 54583.78 88888.00 2015-08-29 14:18:31.750 241 12610.75 134.65 54583.78 88888.00 2015-08-29 14:18:31.875 241 12610.83 134.62 54583.75 88888.00 2015-08-29 14:18:32.000 241 12610.88 134.68 54583.75 88888.00 2015-08-29 14:18:32.125 241 12610.92 134.68 54583.75 88888.00 2015-08-29 14:18:32.250 241 12610.95 134.65 54583.78 88888.00 2015-08-29 14:18:32.375 241 12610.95 134.65 54583.80 88888.00 2015-08-29 14:18:32.500 241 12610.88 134.65 54583.78 88888.00 2015-08-29 14:18:32.625 241 12610.88 134.65 54583.80 88888.00 2015-08-29 14:18:32.750 241 12610.90 134.68 54583.78 88888.00 2015-08-29 14:18:32.875 241 12610.90 134.68 54583.78 88888.00 2015-08-29 14:18:33.000 241 12610.92 134.65 54583.75 88888.00 2015-08-29 14:18:33.125 241 12610.90 134.65 54583.72 88888.00 2015-08-29 14:18:33.250 241 12610.92 134.65 54583.72 88888.00 2015-08-29 14:18:33.375 241 12610.98 134.62 54583.72 88888.00 2015-08-29 14:18:33.500 241 12610.98 134.65 54583.75 88888.00 2015-08-29 14:18:33.625 241 12610.92 134.68 54583.78 88888.00 2015-08-29 14:18:33.750 241 12610.88 134.70 54583.75 88888.00 2015-08-29 14:18:33.875 241 12610.83 134.70 54583.78 88888.00 2015-08-29 14:18:34.000 241 12610.85 134.70 54583.75 88888.00 2015-08-29 14:18:34.125 241 12610.85 134.68 54583.75 88888.00 2015-08-29 14:18:34.250 241 12610.88 134.68 54583.78 88888.00 2015-08-29 14:18:34.375 241 12610.92 134.68 54583.75 88888.00 2015-08-29 14:18:34.500 241 12610.92 134.68 54583.75 88888.00 2015-08-29 14:18:34.625 241 12610.92 134.70 54583.75 88888.00 2015-08-29 14:18:34.750 241 12610.98 134.68 54583.75 88888.00 2015-08-29 14:18:34.875 241 12610.98 134.72 54583.72 88888.00 2015-08-29 14:18:35.000 241 12610.92 134.72 54583.78 88888.00 2015-08-29 14:18:35.125 241 12610.92 134.70 54583.75 88888.00 2015-08-29 14:18:35.250 241 12611.00 134.70 54583.75 88888.00 2015-08-29 14:18:35.375 241 12611.08 134.70 54583.75 88888.00 2015-08-29 14:18:35.500 241 12611.02 134.72 54583.72 88888.00 2015-08-29 14:18:35.625 241 12611.08 134.75 54583.75 88888.00 2015-08-29 14:18:35.750 241 12611.05 134.72 54583.72 88888.00 2015-08-29 14:18:35.875 241 12611.02 134.65 54583.70 88888.00 2015-08-29 14:18:36.000 241 12610.98 134.65 54583.70 88888.00 2015-08-29 14:18:36.125 241 12611.05 134.70 54583.75 88888.00 2015-08-29 14:18:36.250 241 12611.05 134.72 54583.75 88888.00 2015-08-29 14:18:36.375 241 12611.10 134.72 54583.70 88888.00 2015-08-29 14:18:36.500 241 12611.08 134.70 54583.72 88888.00 2015-08-29 14:18:36.625 241 12611.10 134.70 54583.72 88888.00 2015-08-29 14:18:36.750 241 12611.12 134.70 54583.72 88888.00 2015-08-29 14:18:36.875 241 12611.10 134.72 54583.72 88888.00 2015-08-29 14:18:37.000 241 12611.10 134.75 54583.72 88888.00 2015-08-29 14:18:37.125 241 12611.15 134.70 54583.72 88888.00 2015-08-29 14:18:37.250 241 12611.17 134.57 54583.72 88888.00 2015-08-29 14:18:37.375 241 12611.17 134.50 54583.72 88888.00 2015-08-29 14:18:37.500 241 12611.17 134.43 54583.72 88888.00 2015-08-29 14:18:37.625 241 12611.20 134.38 54583.70 88888.00 2015-08-29 14:18:37.750 241 12611.20 134.40 54583.68 88888.00 2015-08-29 14:18:37.875 241 12611.23 134.55 54583.68 88888.00 2015-08-29 14:18:38.000 241 12611.25 134.60 54583.65 88888.00 2015-08-29 14:18:38.125 241 12611.27 134.60 54583.65 88888.00 2015-08-29 14:18:38.250 241 12611.25 134.60 54583.70 88888.00 2015-08-29 14:18:38.375 241 12611.23 134.62 54583.68 88888.00 2015-08-29 14:18:38.500 241 12611.23 134.60 54583.70 88888.00 2015-08-29 14:18:38.625 241 12611.25 134.62 54583.68 88888.00 2015-08-29 14:18:38.750 241 12611.33 134.65 54583.62 88888.00 2015-08-29 14:18:38.875 241 12611.38 134.70 54583.68 88888.00 2015-08-29 14:18:39.000 241 12611.35 134.70 54583.68 88888.00 2015-08-29 14:18:39.125 241 12611.27 134.72 54583.68 88888.00 2015-08-29 14:18:39.250 241 12611.27 134.75 54583.68 88888.00 2015-08-29 14:18:39.375 241 12611.30 134.75 54583.68 88888.00 2015-08-29 14:18:39.500 241 12611.27 134.78 54583.68 88888.00 2015-08-29 14:18:39.625 241 12611.33 134.78 54583.70 88888.00 2015-08-29 14:18:39.750 241 12611.35 134.78 54583.68 88888.00 2015-08-29 14:18:39.875 241 12611.35 134.80 54583.68 88888.00 2015-08-29 14:18:40.000 241 12611.30 134.80 54583.68 88888.00 2015-08-29 14:18:40.125 241 12611.30 134.78 54583.70 88888.00 2015-08-29 14:18:40.250 241 12611.30 134.78 54583.68 88888.00 2015-08-29 14:18:40.375 241 12611.35 134.82 54583.68 88888.00 2015-08-29 14:18:40.500 241 12611.40 134.85 54583.68 88888.00 2015-08-29 14:18:40.625 241 12611.42 134.82 54583.68 88888.00 2015-08-29 14:18:40.750 241 12611.35 134.80 54583.68 88888.00 2015-08-29 14:18:40.875 241 12611.30 134.80 54583.68 88888.00 2015-08-29 14:18:41.000 241 12611.33 134.80 54583.65 88888.00 2015-08-29 14:18:41.125 241 12611.38 134.78 54583.65 88888.00 2015-08-29 14:18:41.250 241 12611.35 134.75 54583.65 88888.00 2015-08-29 14:18:41.375 241 12611.38 134.78 54583.65 88888.00 2015-08-29 14:18:41.500 241 12611.35 134.80 54583.68 88888.00 2015-08-29 14:18:41.625 241 12611.35 134.82 54583.65 88888.00 2015-08-29 14:18:41.750 241 12611.35 134.82 54583.65 88888.00 2015-08-29 14:18:41.875 241 12611.30 134.82 54583.65 88888.00 2015-08-29 14:18:42.000 241 12611.33 134.82 54583.65 88888.00 2015-08-29 14:18:42.125 241 12611.35 134.82 54583.68 88888.00 2015-08-29 14:18:42.250 241 12611.35 134.82 54583.70 88888.00 2015-08-29 14:18:42.375 241 12611.38 134.85 54583.70 88888.00 2015-08-29 14:18:42.500 241 12611.45 134.88 54583.72 88888.00 2015-08-29 14:18:42.625 241 12611.52 134.85 54583.68 88888.00 2015-08-29 14:18:42.750 241 12611.45 134.85 54583.68 88888.00 2015-08-29 14:18:42.875 241 12611.40 134.85 54583.68 88888.00 2015-08-29 14:18:43.000 241 12611.33 134.82 54583.68 88888.00 2015-08-29 14:18:43.125 241 12611.30 134.82 54583.70 88888.00 2015-08-29 14:18:43.250 241 12611.35 134.88 54583.70 88888.00 2015-08-29 14:18:43.375 241 12611.48 134.88 54583.68 88888.00 2015-08-29 14:18:43.500 241 12611.50 134.88 54583.68 88888.00 2015-08-29 14:18:43.625 241 12611.52 134.90 54583.68 88888.00 2015-08-29 14:18:43.750 241 12611.55 134.90 54583.68 88888.00 2015-08-29 14:18:43.875 241 12611.50 134.93 54583.65 88888.00 2015-08-29 14:18:44.000 241 12611.42 134.88 54583.65 88888.00 2015-08-29 14:18:44.125 241 12611.40 134.88 54583.68 88888.00 2015-08-29 14:18:44.250 241 12611.38 134.85 54583.68 88888.00 2015-08-29 14:18:44.375 241 12611.38 134.85 54583.68 88888.00 2015-08-29 14:18:44.500 241 12611.40 134.88 54583.70 88888.00 2015-08-29 14:18:44.625 241 12611.42 134.88 54583.70 88888.00 2015-08-29 14:18:44.750 241 12611.42 134.90 54583.70 88888.00 2015-08-29 14:18:44.875 241 12611.40 134.90 54583.68 88888.00 2015-08-29 14:18:45.000 241 12611.40 134.88 54583.68 88888.00 2015-08-29 14:18:45.125 241 12611.42 134.88 54583.70 88888.00 2015-08-29 14:18:45.250 241 12611.40 134.85 54583.72 88888.00 2015-08-29 14:18:45.375 241 12611.38 134.88 54583.70 88888.00 2015-08-29 14:18:45.500 241 12611.42 134.85 54583.68 88888.00 2015-08-29 14:18:45.625 241 12611.48 134.82 54583.68 88888.00 2015-08-29 14:18:45.750 241 12611.50 134.82 54583.68 88888.00 2015-08-29 14:18:45.875 241 12611.50 134.85 54583.70 88888.00 2015-08-29 14:18:46.000 241 12611.40 134.85 54583.68 88888.00 2015-08-29 14:18:46.125 241 12611.38 134.82 54583.70 88888.00 2015-08-29 14:18:46.250 241 12611.38 134.82 54583.75 88888.00 2015-08-29 14:18:46.375 241 12611.40 134.85 54583.72 88888.00 2015-08-29 14:18:46.500 241 12611.38 134.88 54583.72 88888.00 2015-08-29 14:18:46.625 241 12611.38 134.85 54583.70 88888.00 2015-08-29 14:18:46.750 241 12611.38 134.85 54583.70 88888.00 2015-08-29 14:18:46.875 241 12611.38 134.85 54583.72 88888.00 2015-08-29 14:18:47.000 241 12611.30 134.82 54583.72 88888.00 2015-08-29 14:18:47.125 241 12611.30 134.85 54583.75 88888.00 2015-08-29 14:18:47.250 241 12611.35 134.88 54583.78 88888.00 2015-08-29 14:18:47.375 241 12611.38 134.85 54583.72 88888.00 2015-08-29 14:18:47.500 241 12611.38 134.85 54583.75 88888.00 2015-08-29 14:18:47.625 241 12611.35 134.85 54583.72 88888.00 2015-08-29 14:18:47.750 241 12611.40 134.82 54583.75 88888.00 2015-08-29 14:18:47.875 241 12611.40 134.82 54583.75 88888.00 2015-08-29 14:18:48.000 241 12611.35 134.85 54583.72 88888.00 2015-08-29 14:18:48.125 241 12611.35 134.82 54583.72 88888.00 2015-08-29 14:18:48.250 241 12611.30 134.82 54583.72 88888.00 2015-08-29 14:18:48.375 241 12611.35 134.80 54583.72 88888.00 2015-08-29 14:18:48.500 241 12611.35 134.82 54583.72 88888.00 2015-08-29 14:18:48.625 241 12611.38 134.80 54583.70 88888.00 2015-08-29 14:18:48.750 241 12611.35 134.82 54583.70 88888.00 2015-08-29 14:18:48.875 241 12611.38 134.85 54583.75 88888.00 2015-08-29 14:18:49.000 241 12611.38 134.82 54583.72 88888.00 2015-08-29 14:18:49.125 241 12611.35 134.80 54583.75 88888.00 2015-08-29 14:18:49.250 241 12611.33 134.78 54583.75 88888.00 2015-08-29 14:18:49.375 241 12611.33 134.78 54583.75 88888.00 2015-08-29 14:18:49.500 241 12611.40 134.80 54583.75 88888.00 2015-08-29 14:18:49.625 241 12611.42 134.80 54583.75 88888.00 2015-08-29 14:18:49.750 241 12611.40 134.80 54583.75 88888.00 2015-08-29 14:18:49.875 241 12611.38 134.78 54583.75 88888.00 2015-08-29 14:18:50.000 241 12611.38 134.75 54583.72 88888.00 2015-08-29 14:18:50.125 241 12611.35 134.75 54583.72 88888.00 2015-08-29 14:18:50.250 241 12611.38 134.75 54583.72 88888.00 2015-08-29 14:18:50.375 241 12611.40 134.75 54583.72 88888.00 2015-08-29 14:18:50.500 241 12611.40 134.75 54583.75 88888.00 2015-08-29 14:18:50.625 241 12611.40 134.78 54583.75 88888.00 2015-08-29 14:18:50.750 241 12611.35 134.78 54583.78 88888.00 2015-08-29 14:18:50.875 241 12611.33 134.78 54583.75 88888.00 2015-08-29 14:18:51.000 241 12611.38 134.75 54583.72 88888.00 2015-08-29 14:18:51.125 241 12611.42 134.72 54583.72 88888.00 2015-08-29 14:18:51.250 241 12611.45 134.70 54583.75 88888.00 2015-08-29 14:18:51.375 241 12611.52 134.72 54583.75 88888.00 2015-08-29 14:18:51.500 241 12611.52 134.72 54583.75 88888.00 2015-08-29 14:18:51.625 241 12611.48 134.70 54583.75 88888.00 2015-08-29 14:18:51.750 241 12611.48 134.70 54583.72 88888.00 2015-08-29 14:18:51.875 241 12611.52 134.70 54583.75 88888.00 2015-08-29 14:18:52.000 241 12611.52 134.72 54583.78 88888.00 2015-08-29 14:18:52.125 241 12611.52 134.70 54583.78 88888.00 2015-08-29 14:18:52.250 241 12611.55 134.68 54583.75 88888.00 2015-08-29 14:18:52.375 241 12611.55 134.68 54583.75 88888.00 2015-08-29 14:18:52.500 241 12611.50 134.65 54583.75 88888.00 2015-08-29 14:18:52.625 241 12611.52 134.65 54583.75 88888.00 2015-08-29 14:18:52.750 241 12611.50 134.68 54583.72 88888.00 2015-08-29 14:18:52.875 241 12611.52 134.68 54583.75 88888.00 2015-08-29 14:18:53.000 241 12611.52 134.68 54583.75 88888.00 2015-08-29 14:18:53.125 241 12611.62 134.68 54583.78 88888.00 2015-08-29 14:18:53.250 241 12611.65 134.65 54583.78 88888.00 2015-08-29 14:18:53.375 241 12611.70 134.65 54583.75 88888.00 2015-08-29 14:18:53.500 241 12611.65 134.62 54583.75 88888.00 2015-08-29 14:18:53.625 241 12611.58 134.65 54583.75 88888.00 2015-08-29 14:18:53.750 241 12611.52 134.68 54583.75 88888.00 2015-08-29 14:18:53.875 241 12611.55 134.65 54583.75 88888.00 2015-08-29 14:18:54.000 241 12611.60 134.68 54583.78 88888.00 2015-08-29 14:18:54.125 241 12611.67 134.68 54583.75 88888.00 2015-08-29 14:18:54.250 241 12611.65 134.60 54583.72 88888.00 2015-08-29 14:18:54.375 241 12611.58 134.62 54583.72 88888.00 2015-08-29 14:18:54.500 241 12611.55 134.65 54583.75 88888.00 2015-08-29 14:18:54.625 241 12611.58 134.65 54583.75 88888.00 2015-08-29 14:18:54.750 241 12611.60 134.65 54583.72 88888.00 2015-08-29 14:18:54.875 241 12611.67 134.62 54583.75 88888.00 2015-08-29 14:18:55.000 241 12611.70 134.57 54583.72 88888.00 2015-08-29 14:18:55.125 241 12611.70 134.57 54583.72 88888.00 2015-08-29 14:18:55.250 241 12611.67 134.60 54583.75 88888.00 2015-08-29 14:18:55.375 241 12611.70 134.57 54583.75 88888.00 2015-08-29 14:18:55.500 241 12611.73 134.60 54583.75 88888.00 2015-08-29 14:18:55.625 241 12611.75 134.57 54583.75 88888.00 2015-08-29 14:18:55.750 241 12611.70 134.60 54583.78 88888.00 2015-08-29 14:18:55.875 241 12611.70 134.60 54583.78 88888.00 2015-08-29 14:18:56.000 241 12611.67 134.55 54583.78 88888.00 2015-08-29 14:18:56.125 241 12611.70 134.55 54583.78 88888.00 2015-08-29 14:18:56.250 241 12611.75 134.55 54583.78 88888.00 2015-08-29 14:18:56.375 241 12611.85 134.57 54583.75 88888.00 2015-08-29 14:18:56.500 241 12611.83 134.57 54583.78 88888.00 2015-08-29 14:18:56.625 241 12611.77 134.57 54583.78 88888.00 2015-08-29 14:18:56.750 241 12611.80 134.53 54583.75 88888.00 2015-08-29 14:18:56.875 241 12611.80 134.55 54583.78 88888.00 2015-08-29 14:18:57.000 241 12611.80 134.55 54583.80 88888.00 2015-08-29 14:18:57.125 241 12611.80 134.53 54583.78 88888.00 2015-08-29 14:18:57.250 241 12611.75 134.50 54583.78 88888.00 2015-08-29 14:18:57.375 241 12611.80 134.50 54583.78 88888.00 2015-08-29 14:18:57.500 241 12611.85 134.53 54583.80 88888.00 2015-08-29 14:18:57.625 241 12611.85 134.50 54583.78 88888.00 2015-08-29 14:18:57.750 241 12611.80 134.50 54583.80 88888.00 2015-08-29 14:18:57.875 241 12611.75 134.50 54583.78 88888.00 2015-08-29 14:18:58.000 241 12611.77 134.53 54583.78 88888.00 2015-08-29 14:18:58.125 241 12611.80 134.50 54583.78 88888.00 2015-08-29 14:18:58.250 241 12611.83 134.50 54583.82 88888.00 2015-08-29 14:18:58.375 241 12611.90 134.50 54583.82 88888.00 2015-08-29 14:18:58.500 241 12611.92 134.47 54583.80 88888.00 2015-08-29 14:18:58.625 241 12611.85 134.47 54583.80 88888.00 2015-08-29 14:18:58.750 241 12611.85 134.47 54583.78 88888.00 2015-08-29 14:18:58.875 241 12611.95 134.45 54583.78 88888.00 2015-08-29 14:18:59.000 241 12611.95 134.47 54583.78 88888.00 2015-08-29 14:18:59.125 241 12611.90 134.45 54583.78 88888.00 2015-08-29 14:18:59.250 241 12611.90 134.45 54583.80 88888.00 2015-08-29 14:18:59.375 241 12611.92 134.45 54583.78 88888.00 2015-08-29 14:18:59.500 241 12611.95 134.47 54583.78 88888.00 2015-08-29 14:18:59.625 241 12611.95 134.45 54583.80 88888.00 2015-08-29 14:18:59.750 241 12611.95 134.45 54583.80 88888.00 2015-08-29 14:18:59.875 241 12612.00 134.45 54583.82 88888.00 2015-08-29 14:19:00.000 241 12611.98 134.45 54583.80 88888.00 2015-08-29 14:19:00.125 241 12611.90 134.45 54583.80 88888.00 2015-08-29 14:19:00.250 241 12611.92 134.43 54583.82 88888.00 2015-08-29 14:19:00.375 241 12611.95 134.43 54583.80 88888.00 2015-08-29 14:19:00.500 241 12611.95 134.40 54583.78 88888.00 2015-08-29 14:19:00.625 241 12611.90 134.35 54583.80 88888.00 2015-08-29 14:19:00.750 241 12611.92 134.40 54583.82 88888.00 2015-08-29 14:19:00.875 241 12611.90 134.40 54583.85 88888.00 2015-08-29 14:19:01.000 241 12611.90 134.38 54583.82 88888.00 2015-08-29 14:19:01.125 241 12611.85 134.35 54583.80 88888.00 2015-08-29 14:19:01.250 241 12611.85 134.35 54583.80 88888.00 2015-08-29 14:19:01.375 241 12611.90 134.35 54583.85 88888.00 2015-08-29 14:19:01.500 241 12611.90 134.40 54583.85 88888.00 2015-08-29 14:19:01.625 241 12611.85 134.38 54583.85 88888.00 2015-08-29 14:19:01.750 241 12611.92 134.35 54583.85 88888.00 2015-08-29 14:19:01.875 241 12611.95 134.38 54583.85 88888.00 2015-08-29 14:19:02.000 241 12611.95 134.40 54583.85 88888.00 2015-08-29 14:19:02.125 241 12611.95 134.38 54583.88 88888.00 2015-08-29 14:19:02.250 241 12611.90 134.35 54583.90 88888.00 2015-08-29 14:19:02.375 241 12611.95 134.38 54583.90 88888.00 2015-08-29 14:19:02.500 241 12611.98 134.35 54583.88 88888.00 2015-08-29 14:19:02.625 241 12611.92 134.32 54583.85 88888.00 2015-08-29 14:19:02.750 241 12611.85 134.32 54583.85 88888.00 2015-08-29 14:19:02.875 241 12611.85 134.30 54583.85 88888.00 2015-08-29 14:19:03.000 241 12611.88 134.30 54583.85 88888.00 2015-08-29 14:19:03.125 241 12611.88 134.32 54583.85 88888.00 2015-08-29 14:19:03.250 241 12611.88 134.28 54583.85 88888.00 2015-08-29 14:19:03.375 241 12611.88 134.30 54583.88 88888.00 2015-08-29 14:19:03.500 241 12611.88 134.30 54583.90 88888.00 2015-08-29 14:19:03.625 241 12611.88 134.28 54583.85 88888.00 2015-08-29 14:19:03.750 241 12611.83 134.25 54583.88 88888.00 2015-08-29 14:19:03.875 241 12611.77 134.25 54583.90 88888.00 2015-08-29 14:19:04.000 241 12611.85 134.30 54583.88 88888.00 2015-08-29 14:19:04.125 241 12611.83 134.30 54583.90 88888.00 2015-08-29 14:19:04.250 241 12611.85 134.28 54583.88 88888.00 2015-08-29 14:19:04.375 241 12611.88 134.28 54583.90 88888.00 2015-08-29 14:19:04.500 241 12611.88 134.22 54583.88 88888.00 2015-08-29 14:19:04.625 241 12611.90 134.25 54583.88 88888.00 2015-08-29 14:19:04.750 241 12611.95 134.25 54583.88 88888.00 2015-08-29 14:19:04.875 241 12611.95 134.22 54583.88 88888.00 2015-08-29 14:19:05.000 241 12611.95 134.22 54583.88 88888.00 2015-08-29 14:19:05.125 241 12611.95 134.20 54583.88 88888.00 2015-08-29 14:19:05.250 241 12611.98 134.18 54583.90 88888.00 2015-08-29 14:19:05.375 241 12611.95 134.22 54583.90 88888.00 2015-08-29 14:19:05.500 241 12611.90 134.20 54583.93 88888.00 2015-08-29 14:19:05.625 241 12611.88 134.18 54583.90 88888.00 2015-08-29 14:19:05.750 241 12611.92 134.20 54583.93 88888.00 2015-08-29 14:19:05.875 241 12611.95 134.25 54583.93 88888.00 2015-08-29 14:19:06.000 241 12611.90 134.22 54583.90 88888.00 2015-08-29 14:19:06.125 241 12611.83 134.20 54583.90 88888.00 2015-08-29 14:19:06.250 241 12611.88 134.20 54583.95 88888.00 2015-08-29 14:19:06.375 241 12611.92 134.20 54583.93 88888.00 2015-08-29 14:19:06.500 241 12611.90 134.18 54583.95 88888.00 2015-08-29 14:19:06.625 241 12611.88 134.15 54583.95 88888.00 2015-08-29 14:19:06.750 241 12611.85 134.15 54583.95 88888.00 2015-08-29 14:19:06.875 241 12611.85 134.15 54583.95 88888.00 2015-08-29 14:19:07.000 241 12611.85 134.18 54583.95 88888.00 2015-08-29 14:19:07.125 241 12611.85 134.18 54583.95 88888.00 2015-08-29 14:19:07.250 241 12611.80 134.15 54583.95 88888.00 2015-08-29 14:19:07.375 241 12611.73 134.15 54583.95 88888.00 2015-08-29 14:19:07.500 241 12611.67 134.15 54583.95 88888.00 2015-08-29 14:19:07.625 241 12611.70 134.12 54583.95 88888.00 2015-08-29 14:19:07.750 241 12611.75 134.12 54583.93 88888.00 2015-08-29 14:19:07.875 241 12611.75 134.12 54583.95 88888.00 2015-08-29 14:19:08.000 241 12611.67 134.18 54583.95 88888.00 2015-08-29 14:19:08.125 241 12611.65 134.15 54583.97 88888.00 2015-08-29 14:19:08.250 241 12611.70 134.12 54583.95 88888.00 2015-08-29 14:19:08.375 241 12611.73 134.10 54583.93 88888.00 2015-08-29 14:19:08.500 241 12611.70 134.10 54583.95 88888.00 2015-08-29 14:19:08.625 241 12611.73 134.12 54583.95 88888.00 2015-08-29 14:19:08.750 241 12611.75 134.18 54583.97 88888.00 2015-08-29 14:19:08.875 241 12611.73 134.12 54583.97 88888.00 2015-08-29 14:19:09.000 241 12611.73 134.12 54583.95 88888.00 2015-08-29 14:19:09.125 241 12611.75 134.10 54583.95 88888.00 2015-08-29 14:19:09.250 241 12611.75 134.05 54583.95 88888.00 2015-08-29 14:19:09.375 241 12611.75 134.05 54583.95 88888.00 2015-08-29 14:19:09.500 241 12611.75 134.07 54584.00 88888.00 2015-08-29 14:19:09.625 241 12611.73 134.07 54583.97 88888.00 2015-08-29 14:19:09.750 241 12611.70 134.05 54583.97 88888.00 2015-08-29 14:19:09.875 241 12611.73 134.05 54583.95 88888.00 2015-08-29 14:19:10.000 241 12611.73 134.05 54583.95 88888.00 2015-08-29 14:19:10.125 241 12611.75 134.05 54583.95 88888.00 2015-08-29 14:19:10.250 241 12611.75 134.05 54583.97 88888.00 2015-08-29 14:19:10.375 241 12611.73 134.03 54583.97 88888.00 2015-08-29 14:19:10.500 241 12611.70 134.03 54584.00 88888.00 2015-08-29 14:19:10.625 241 12611.75 134.05 54584.03 88888.00 2015-08-29 14:19:10.750 241 12611.77 134.03 54584.00 88888.00 2015-08-29 14:19:10.875 241 12611.75 134.00 54584.00 88888.00 2015-08-29 14:19:11.000 241 12611.77 134.00 54584.00 88888.00 2015-08-29 14:19:11.125 241 12611.77 134.03 54584.00 88888.00 2015-08-29 14:19:11.250 241 12611.73 134.03 54584.00 88888.00 2015-08-29 14:19:11.375 241 12611.75 134.03 54583.97 88888.00 2015-08-29 14:19:11.500 241 12611.73 134.03 54583.97 88888.00 2015-08-29 14:19:11.625 241 12611.73 134.00 54584.00 88888.00 2015-08-29 14:19:11.750 241 12611.77 133.97 54584.00 88888.00 2015-08-29 14:19:11.875 241 12611.75 133.97 54583.97 88888.00 2015-08-29 14:19:12.000 241 12611.73 133.97 54583.97 88888.00 2015-08-29 14:19:12.125 241 12611.73 133.97 54583.97 88888.00 2015-08-29 14:19:12.250 241 12611.70 133.95 54584.00 88888.00 2015-08-29 14:19:12.375 241 12611.75 133.95 54584.00 88888.00 2015-08-29 14:19:12.500 241 12611.73 133.95 54584.03 88888.00 2015-08-29 14:19:12.625 241 12611.73 133.95 54584.00 88888.00 2015-08-29 14:19:12.750 241 12611.77 133.95 54584.00 88888.00 2015-08-29 14:19:12.875 241 12611.73 133.95 54584.00 88888.00 2015-08-29 14:19:13.000 241 12611.67 133.95 54584.00 88888.00 2015-08-29 14:19:13.125 241 12611.70 133.95 54584.00 88888.00 2015-08-29 14:19:13.250 241 12611.70 133.93 54584.03 88888.00 2015-08-29 14:19:13.375 241 12611.70 133.93 54584.03 88888.00 2015-08-29 14:19:13.500 241 12611.67 133.95 54584.03 88888.00 2015-08-29 14:19:13.625 241 12611.67 133.97 54584.03 88888.00 2015-08-29 14:19:13.750 241 12611.67 133.95 54584.03 88888.00 2015-08-29 14:19:13.875 241 12611.70 133.93 54584.00 88888.00 2015-08-29 14:19:14.000 241 12611.67 133.93 54584.00 88888.00 2015-08-29 14:19:14.125 241 12611.62 133.93 54584.03 88888.00 2015-08-29 14:19:14.250 241 12611.62 133.93 54584.05 88888.00 2015-08-29 14:19:14.375 241 12611.67 133.93 54584.00 88888.00 2015-08-29 14:19:14.500 241 12611.70 133.93 54584.03 88888.00 2015-08-29 14:19:14.625 241 12611.70 133.93 54584.05 88888.00 2015-08-29 14:19:14.750 241 12611.67 133.95 54584.05 88888.00 2015-08-29 14:19:14.875 241 12611.62 133.93 54584.03 88888.00 2015-08-29 14:19:15.000 241 12611.60 133.90 54584.03 88888.00 2015-08-29 14:19:15.125 241 12611.60 133.85 54584.05 88888.00 2015-08-29 14:19:15.250 241 12611.65 133.82 54584.05 88888.00 2015-08-29 14:19:15.375 241 12611.67 133.85 54584.05 88888.00 2015-08-29 14:19:15.500 241 12611.65 133.85 54584.05 88888.00 2015-08-29 14:19:15.625 241 12611.70 133.85 54584.05 88888.00 2015-08-29 14:19:15.750 241 12611.80 133.88 54584.05 88888.00 2015-08-29 14:19:15.875 241 12611.75 133.85 54584.05 88888.00 2015-08-29 14:19:16.000 241 12611.67 133.82 54584.03 88888.00 2015-08-29 14:19:16.125 241 12611.67 133.82 54584.03 88888.00 2015-08-29 14:19:16.250 241 12611.70 133.82 54584.05 88888.00 2015-08-29 14:19:16.375 241 12611.70 133.82 54584.05 88888.00 2015-08-29 14:19:16.500 241 12611.65 133.85 54584.05 88888.00 2015-08-29 14:19:16.625 241 12611.62 133.82 54584.05 88888.00 2015-08-29 14:19:16.750 241 12611.65 133.85 54584.07 88888.00 2015-08-29 14:19:16.875 241 12611.65 133.85 54584.10 88888.00 2015-08-29 14:19:17.000 241 12611.65 133.85 54584.10 88888.00 2015-08-29 14:19:17.125 241 12611.60 133.80 54584.10 88888.00 2015-08-29 14:19:17.250 241 12611.58 133.78 54584.07 88888.00 2015-08-29 14:19:17.375 241 12611.58 133.80 54584.05 88888.00 2015-08-29 14:19:17.500 241 12611.62 133.80 54584.07 88888.00 2015-08-29 14:19:17.625 241 12611.70 133.82 54584.05 88888.00 2015-08-29 14:19:17.750 241 12611.65 133.78 54584.05 88888.00 2015-08-29 14:19:17.875 241 12611.60 133.75 54584.05 88888.00 2015-08-29 14:19:18.000 241 12611.60 133.78 54584.05 88888.00 2015-08-29 14:19:18.125 241 12611.60 133.75 54584.05 88888.00 2015-08-29 14:19:18.250 241 12611.62 133.75 54584.05 88888.00 2015-08-29 14:19:18.375 241 12611.70 133.75 54584.07 88888.00 2015-08-29 14:19:18.500 241 12611.73 133.75 54584.07 88888.00 2015-08-29 14:19:18.625 241 12611.73 133.75 54584.07 88888.00 2015-08-29 14:19:18.750 241 12611.73 133.75 54584.07 88888.00 2015-08-29 14:19:18.875 241 12611.67 133.75 54584.07 88888.00 2015-08-29 14:19:19.000 241 12611.65 133.72 54584.07 88888.00 2015-08-29 14:19:19.125 241 12611.62 133.72 54584.07 88888.00 2015-08-29 14:19:19.250 241 12611.65 133.68 54584.05 88888.00 2015-08-29 14:19:19.375 241 12611.67 133.68 54584.07 88888.00 2015-08-29 14:19:19.500 241 12611.65 133.70 54584.07 88888.00 2015-08-29 14:19:19.625 241 12611.65 133.70 54584.07 88888.00 2015-08-29 14:19:19.750 241 12611.65 133.70 54584.07 88888.00 2015-08-29 14:19:19.875 241 12611.67 133.70 54584.07 88888.00 2015-08-29 14:19:20.000 241 12611.70 133.68 54584.05 88888.00 2015-08-29 14:19:20.125 241 12611.62 133.72 54584.07 88888.00 2015-08-29 14:19:20.250 241 12611.62 133.70 54584.10 88888.00 2015-08-29 14:19:20.375 241 12611.67 133.70 54584.07 88888.00 2015-08-29 14:19:20.500 241 12611.73 133.70 54584.07 88888.00 2015-08-29 14:19:20.625 241 12611.70 133.68 54584.07 88888.00 2015-08-29 14:19:20.750 241 12611.62 133.65 54584.05 88888.00 2015-08-29 14:19:20.875 241 12611.65 133.65 54584.05 88888.00 2015-08-29 14:19:21.000 241 12611.65 133.65 54584.05 88888.00 2015-08-29 14:19:21.125 241 12611.62 133.62 54584.10 88888.00 2015-08-29 14:19:21.250 241 12611.60 133.65 54584.12 88888.00 2015-08-29 14:19:21.375 241 12611.62 133.65 54584.07 88888.00 2015-08-29 14:19:21.500 241 12611.67 133.65 54584.07 88888.00 2015-08-29 14:19:21.625 241 12611.67 133.68 54584.10 88888.00 2015-08-29 14:19:21.750 241 12611.67 133.65 54584.07 88888.00 2015-08-29 14:19:21.875 241 12611.70 133.62 54584.07 88888.00 2015-08-29 14:19:22.000 241 12611.60 133.62 54584.05 88888.00 2015-08-29 14:19:22.125 241 12611.50 133.60 54584.10 88888.00 2015-08-29 14:19:22.250 241 12611.45 133.60 54584.12 88888.00 2015-08-29 14:19:22.375 241 12611.50 133.60 54584.10 88888.00 2015-08-29 14:19:22.500 241 12611.55 133.60 54584.10 88888.00 2015-08-29 14:19:22.625 241 12611.55 133.57 54584.12 88888.00 2015-08-29 14:19:22.750 241 12611.50 133.57 54584.07 88888.00 2015-08-29 14:19:22.875 241 12611.52 133.57 54584.07 88888.00 2015-08-29 14:19:23.000 241 12611.60 133.60 54584.07 88888.00 2015-08-29 14:19:23.125 241 12611.58 133.57 54584.07 88888.00 2015-08-29 14:19:23.250 241 12611.55 133.57 54584.07 88888.00 2015-08-29 14:19:23.375 241 12611.60 133.60 54584.07 88888.00 2015-08-29 14:19:23.500 241 12611.60 133.60 54584.10 88888.00 2015-08-29 14:19:23.625 241 12611.58 133.57 54584.07 88888.00 2015-08-29 14:19:23.750 241 12611.52 133.57 54584.07 88888.00 2015-08-29 14:19:23.875 241 12611.58 133.57 54584.05 88888.00 2015-08-29 14:19:24.000 241 12611.62 133.57 54584.03 88888.00 2015-08-29 14:19:24.125 241 12611.60 133.55 54584.05 88888.00 2015-08-29 14:19:24.250 241 12611.52 133.55 54584.05 88888.00 2015-08-29 14:19:24.375 241 12611.52 133.57 54584.05 88888.00 2015-08-29 14:19:24.500 241 12611.50 133.60 54584.05 88888.00 2015-08-29 14:19:24.625 241 12611.52 133.60 54584.07 88888.00 2015-08-29 14:19:24.750 241 12611.58 133.55 54584.07 88888.00 2015-08-29 14:19:24.875 241 12611.55 133.53 54584.07 88888.00 2015-08-29 14:19:25.000 241 12611.50 133.55 54584.10 88888.00 2015-08-29 14:19:25.125 241 12611.50 133.55 54584.07 88888.00 2015-08-29 14:19:25.250 241 12611.50 133.55 54584.10 88888.00 2015-08-29 14:19:25.375 241 12611.52 133.55 54584.10 88888.00 2015-08-29 14:19:25.500 241 12611.52 133.53 54584.07 88888.00 2015-08-29 14:19:25.625 241 12611.52 133.53 54584.10 88888.00 2015-08-29 14:19:25.750 241 12611.52 133.55 54584.10 88888.00 2015-08-29 14:19:25.875 241 12611.58 133.53 54584.10 88888.00 2015-08-29 14:19:26.000 241 12611.60 133.53 54584.10 88888.00 2015-08-29 14:19:26.125 241 12611.58 133.53 54584.10 88888.00 2015-08-29 14:19:26.250 241 12611.58 133.47 54584.07 88888.00 2015-08-29 14:19:26.375 241 12611.67 133.50 54584.10 88888.00 2015-08-29 14:19:26.500 241 12611.70 133.53 54584.10 88888.00 2015-08-29 14:19:26.625 241 12611.60 133.53 54584.10 88888.00 2015-08-29 14:19:26.750 241 12611.55 133.53 54584.10 88888.00 2015-08-29 14:19:26.875 241 12611.58 133.50 54584.10 88888.00 2015-08-29 14:19:27.000 241 12611.62 133.50 54584.07 88888.00 2015-08-29 14:19:27.125 241 12611.67 133.50 54584.07 88888.00 2015-08-29 14:19:27.250 241 12611.62 133.50 54584.10 88888.00 2015-08-29 14:19:27.375 241 12611.62 133.53 54584.07 88888.00 2015-08-29 14:19:27.500 241 12611.58 133.53 54584.07 88888.00 2015-08-29 14:19:27.625 241 12611.58 133.53 54584.10 88888.00 2015-08-29 14:19:27.750 241 12611.60 133.53 54584.07 88888.00 2015-08-29 14:19:27.875 241 12611.58 133.47 54584.07 88888.00 2015-08-29 14:19:28.000 241 12611.60 133.45 54584.07 88888.00 2015-08-29 14:19:28.125 241 12611.60 133.47 54584.10 88888.00 2015-08-29 14:19:28.250 241 12611.55 133.47 54584.10 88888.00 2015-08-29 14:19:28.375 241 12611.58 133.47 54584.10 88888.00 2015-08-29 14:19:28.500 241 12611.62 133.47 54584.10 88888.00 2015-08-29 14:19:28.625 241 12611.70 133.50 54584.07 88888.00 2015-08-29 14:19:28.750 241 12611.70 133.47 54584.05 88888.00 2015-08-29 14:19:28.875 241 12611.62 133.47 54584.05 88888.00 2015-08-29 14:19:29.000 241 12611.60 133.47 54584.07 88888.00 2015-08-29 14:19:29.125 241 12611.62 133.47 54584.07 88888.00 2015-08-29 14:19:29.250 241 12611.60 133.45 54584.10 88888.00 2015-08-29 14:19:29.375 241 12611.62 133.47 54584.07 88888.00 2015-08-29 14:19:29.500 241 12611.67 133.47 54584.07 88888.00 2015-08-29 14:19:29.625 241 12611.67 133.45 54584.07 88888.00 2015-08-29 14:19:29.750 241 12611.65 133.45 54584.10 88888.00 2015-08-29 14:19:29.875 241 12611.65 133.45 54584.10 88888.00 2015-08-29 14:19:30.000 241 12611.62 133.43 54584.07 88888.00 2015-08-29 14:19:30.125 241 12611.62 133.47 54584.07 88888.00 2015-08-29 14:19:30.250 241 12611.65 133.43 54584.07 88888.00 2015-08-29 14:19:30.375 241 12611.70 133.43 54584.07 88888.00 2015-08-29 14:19:30.500 241 12611.70 133.45 54584.10 88888.00 2015-08-29 14:19:30.625 241 12611.58 133.45 54584.07 88888.00 2015-08-29 14:19:30.750 241 12611.58 133.43 54584.05 88888.00 2015-08-29 14:19:30.875 241 12611.65 133.43 54584.07 88888.00 2015-08-29 14:19:31.000 241 12611.67 133.40 54584.07 88888.00 2015-08-29 14:19:31.125 241 12611.65 133.40 54584.10 88888.00 2015-08-29 14:19:31.250 241 12611.62 133.40 54584.12 88888.00 2015-08-29 14:19:31.375 241 12611.62 133.40 54584.10 88888.00 2015-08-29 14:19:31.500 241 12611.65 133.40 54584.07 88888.00 2015-08-29 14:19:31.625 241 12611.65 133.43 54584.07 88888.00 2015-08-29 14:19:31.750 241 12611.62 133.43 54584.07 88888.00 2015-08-29 14:19:31.875 241 12611.60 133.40 54584.10 88888.00 2015-08-29 14:19:32.000 241 12611.62 133.40 54584.10 88888.00 2015-08-29 14:19:32.125 241 12611.67 133.35 54584.05 88888.00 2015-08-29 14:19:32.250 241 12611.60 133.35 54584.05 88888.00 2015-08-29 14:19:32.375 241 12611.60 133.43 54584.07 88888.00 2015-08-29 14:19:32.500 241 12611.60 133.43 54584.07 88888.00 2015-08-29 14:19:32.625 241 12611.60 133.40 54584.10 88888.00 2015-08-29 14:19:32.750 241 12611.62 133.40 54584.10 88888.00 2015-08-29 14:19:32.875 241 12611.58 133.43 54584.10 88888.00 2015-08-29 14:19:33.000 241 12611.52 133.43 54584.12 88888.00 2015-08-29 14:19:33.125 241 12611.52 133.40 54584.10 88888.00 2015-08-29 14:19:33.250 241 12611.48 133.35 54584.10 88888.00 2015-08-29 14:19:33.375 241 12611.50 133.43 54584.10 88888.00 2015-08-29 14:19:33.500 241 12611.52 133.43 54584.12 88888.00 2015-08-29 14:19:33.625 241 12611.55 133.43 54584.10 88888.00 2015-08-29 14:19:33.750 241 12611.60 133.40 54584.07 88888.00 2015-08-29 14:19:33.875 241 12611.60 133.38 54584.07 88888.00 2015-08-29 14:19:34.000 241 12611.55 133.40 54584.05 88888.00 2015-08-29 14:19:34.125 241 12611.55 133.40 54584.07 88888.00 2015-08-29 14:19:34.250 241 12611.62 133.40 54584.10 88888.00 2015-08-29 14:19:34.375 241 12611.62 133.40 54584.12 88888.00 2015-08-29 14:19:34.500 241 12611.62 133.35 54584.10 88888.00 2015-08-29 14:19:34.625 241 12611.58 133.38 54584.10 88888.00 2015-08-29 14:19:34.750 241 12611.52 133.38 54584.10 88888.00 2015-08-29 14:19:34.875 241 12611.55 133.38 54584.10 88888.00 2015-08-29 14:19:35.000 241 12611.55 133.38 54584.10 88888.00 2015-08-29 14:19:35.125 241 12611.52 133.38 54584.07 88888.00 2015-08-29 14:19:35.250 241 12611.52 133.40 54584.10 88888.00 2015-08-29 14:19:35.375 241 12611.52 133.43 54584.07 88888.00 2015-08-29 14:19:35.500 241 12611.52 133.40 54584.10 88888.00 2015-08-29 14:19:35.625 241 12611.55 133.43 54584.10 88888.00 2015-08-29 14:19:35.750 241 12611.55 133.40 54584.10 88888.00 2015-08-29 14:19:35.875 241 12611.50 133.40 54584.10 88888.00 2015-08-29 14:19:36.000 241 12611.52 133.38 54584.12 88888.00 2015-08-29 14:19:36.125 241 12611.52 133.40 54584.10 88888.00 2015-08-29 14:19:36.250 241 12611.52 133.35 54584.10 88888.00 2015-08-29 14:19:36.375 241 12611.58 133.40 54584.10 88888.00 2015-08-29 14:19:36.500 241 12611.60 133.38 54584.10 88888.00 2015-08-29 14:19:36.625 241 12611.62 133.35 54584.10 88888.00 2015-08-29 14:19:36.750 241 12611.62 133.35 54584.10 88888.00 2015-08-29 14:19:36.875 241 12611.62 133.40 54584.10 88888.00 2015-08-29 14:19:37.000 241 12611.62 133.40 54584.07 88888.00 2015-08-29 14:19:37.125 241 12611.65 133.40 54584.07 88888.00 2015-08-29 14:19:37.250 241 12611.65 133.38 54584.10 88888.00 2015-08-29 14:19:37.375 241 12611.62 133.40 54584.07 88888.00 2015-08-29 14:19:37.500 241 12611.62 133.38 54584.07 88888.00 2015-08-29 14:19:37.625 241 12611.60 133.35 54584.05 88888.00 2015-08-29 14:19:37.750 241 12611.62 133.38 54584.07 88888.00 2015-08-29 14:19:37.875 241 12611.62 133.38 54584.10 88888.00 2015-08-29 14:19:38.000 241 12611.67 133.40 54584.07 88888.00 2015-08-29 14:19:38.125 241 12611.70 133.40 54584.10 88888.00 2015-08-29 14:19:38.250 241 12611.65 133.38 54584.07 88888.00 2015-08-29 14:19:38.375 241 12611.62 133.38 54584.07 88888.00 2015-08-29 14:19:38.500 241 12611.60 133.38 54584.10 88888.00 2015-08-29 14:19:38.625 241 12611.65 133.38 54584.07 88888.00 2015-08-29 14:19:38.750 241 12611.65 133.38 54584.10 88888.00 2015-08-29 14:19:38.875 241 12611.62 133.38 54584.10 88888.00 2015-08-29 14:19:39.000 241 12611.67 133.38 54584.07 88888.00 2015-08-29 14:19:39.125 241 12611.70 133.38 54584.07 88888.00 2015-08-29 14:19:39.250 241 12611.65 133.35 54584.07 88888.00 2015-08-29 14:19:39.375 241 12611.65 133.35 54584.05 88888.00 2015-08-29 14:19:39.500 241 12611.70 133.38 54584.07 88888.00 2015-08-29 14:19:39.625 241 12611.73 133.40 54584.03 88888.00 2015-08-29 14:19:39.750 241 12611.73 133.35 54584.03 88888.00 2015-08-29 14:19:39.875 241 12611.73 133.38 54584.03 88888.00 2015-08-29 14:19:40.000 241 12611.73 133.38 54584.05 88888.00 2015-08-29 14:19:40.125 241 12611.70 133.40 54584.07 88888.00 2015-08-29 14:19:40.250 241 12611.73 133.35 54584.05 88888.00 2015-08-29 14:19:40.375 241 12611.73 133.38 54584.05 88888.00 2015-08-29 14:19:40.500 241 12611.75 133.38 54584.05 88888.00 2015-08-29 14:19:40.625 241 12611.70 133.38 54584.05 88888.00 2015-08-29 14:19:40.750 241 12611.67 133.32 54584.05 88888.00 2015-08-29 14:19:40.875 241 12611.67 133.30 54584.03 88888.00 2015-08-29 14:19:41.000 241 12611.70 133.35 54584.05 88888.00 2015-08-29 14:19:41.125 241 12611.73 133.35 54584.05 88888.00 2015-08-29 14:19:41.250 241 12611.70 133.30 54584.07 88888.00 2015-08-29 14:19:41.375 241 12611.67 133.35 54584.07 88888.00 2015-08-29 14:19:41.500 241 12611.70 133.38 54584.05 88888.00 2015-08-29 14:19:41.625 241 12611.70 133.30 54584.05 88888.00 2015-08-29 14:19:41.750 241 12611.73 133.32 54584.05 88888.00 2015-08-29 14:19:41.875 241 12611.70 133.32 54584.05 88888.00 2015-08-29 14:19:42.000 241 12611.77 133.32 54584.05 88888.00 2015-08-29 14:19:42.125 241 12611.77 133.32 54584.05 88888.00 2015-08-29 14:19:42.250 241 12611.77 133.30 54584.05 88888.00 2015-08-29 14:19:42.375 241 12611.77 133.32 54584.05 88888.00 2015-08-29 14:19:42.500 241 12611.77 133.35 54584.03 88888.00 2015-08-29 14:19:42.625 241 12611.75 133.32 54584.05 88888.00 2015-08-29 14:19:42.750 241 12611.67 133.32 54584.03 88888.00 2015-08-29 14:19:42.875 241 12611.67 133.32 54584.03 88888.00 2015-08-29 14:19:43.000 241 12611.73 133.32 54584.03 88888.00 2015-08-29 14:19:43.125 241 12611.77 133.30 54584.05 88888.00 2015-08-29 14:19:43.250 241 12611.70 133.25 54584.05 88888.00 2015-08-29 14:19:43.375 241 12611.67 133.28 54584.03 88888.00 2015-08-29 14:19:43.500 241 12611.70 133.30 54584.03 88888.00 2015-08-29 14:19:43.625 241 12611.67 133.28 54584.03 88888.00 2015-08-29 14:19:43.750 241 12611.65 133.28 54584.05 88888.00 2015-08-29 14:19:43.875 241 12611.67 133.28 54584.05 88888.00 2015-08-29 14:19:44.000 241 12611.67 133.25 54584.03 88888.00 2015-08-29 14:19:44.125 241 12611.65 133.22 54584.03 88888.00 2015-08-29 14:19:44.250 241 12611.67 133.25 54584.03 88888.00 2015-08-29 14:19:44.375 241 12611.75 133.30 54584.03 88888.00 2015-08-29 14:19:44.500 241 12611.75 133.28 54584.03 88888.00 2015-08-29 14:19:44.625 241 12611.70 133.25 54584.03 88888.00 2015-08-29 14:19:44.750 241 12611.73 133.25 54584.03 88888.00 2015-08-29 14:19:44.875 241 12611.67 133.22 54584.03 88888.00 2015-08-29 14:19:45.000 241 12611.73 133.22 54584.00 88888.00 2015-08-29 14:19:45.125 241 12611.77 133.28 54584.00 88888.00 2015-08-29 14:19:45.250 241 12611.73 133.28 54584.03 88888.00 2015-08-29 14:19:45.375 241 12611.73 133.28 54584.05 88888.00 2015-08-29 14:19:45.500 241 12611.75 133.28 54584.05 88888.00 2015-08-29 14:19:45.625 241 12611.75 133.22 54584.05 88888.00 2015-08-29 14:19:45.750 241 12611.73 133.20 54584.05 88888.00 2015-08-29 14:19:45.875 241 12611.80 133.22 54584.05 88888.00 2015-08-29 14:19:46.000 241 12611.80 133.22 54584.03 88888.00 2015-08-29 14:19:46.125 241 12611.80 133.20 54584.03 88888.00 2015-08-29 14:19:46.250 241 12611.75 133.22 54584.05 88888.00 2015-08-29 14:19:46.375 241 12611.77 133.28 54584.05 88888.00 2015-08-29 14:19:46.500 241 12611.88 133.28 54584.03 88888.00 2015-08-29 14:19:46.625 241 12611.85 133.28 54584.05 88888.00 2015-08-29 14:19:46.750 241 12611.85 133.20 54584.05 88888.00 2015-08-29 14:19:46.875 241 12611.90 133.22 54584.05 88888.00 2015-08-29 14:19:47.000 241 12611.92 133.28 54584.03 88888.00 2015-08-29 14:19:47.125 241 12611.90 133.28 54584.03 88888.00 2015-08-29 14:19:47.250 241 12611.88 133.22 54584.03 88888.00 2015-08-29 14:19:47.375 241 12611.90 133.20 54584.03 88888.00 2015-08-29 14:19:47.500 241 12611.90 133.20 54584.03 88888.00 2015-08-29 14:19:47.625 241 12611.83 133.22 54584.03 88888.00 2015-08-29 14:19:47.750 241 12611.88 133.22 54584.05 88888.00 2015-08-29 14:19:47.875 241 12611.92 133.22 54584.03 88888.00 2015-08-29 14:19:48.000 241 12611.92 133.22 54584.00 88888.00 2015-08-29 14:19:48.125 241 12611.88 133.18 54584.03 88888.00 2015-08-29 14:19:48.250 241 12611.80 133.18 54584.03 88888.00 2015-08-29 14:19:48.375 241 12611.88 133.20 54584.03 88888.00 2015-08-29 14:19:48.500 241 12611.90 133.18 54584.05 88888.00 2015-08-29 14:19:48.625 241 12611.85 133.20 54584.05 88888.00 2015-08-29 14:19:48.750 241 12611.83 133.20 54584.05 88888.00 2015-08-29 14:19:48.875 241 12611.85 133.18 54584.03 88888.00 2015-08-29 14:19:49.000 241 12611.85 133.15 54584.03 88888.00 2015-08-29 14:19:49.125 241 12611.85 133.15 54584.05 88888.00 2015-08-29 14:19:49.250 241 12611.88 133.12 54584.03 88888.00 2015-08-29 14:19:49.375 241 12611.85 133.18 54584.05 88888.00 2015-08-29 14:19:49.500 241 12611.83 133.15 54584.03 88888.00 2015-08-29 14:19:49.625 241 12611.88 133.15 54584.03 88888.00 2015-08-29 14:19:49.750 241 12611.92 133.18 54584.03 88888.00 2015-08-29 14:19:49.875 241 12611.98 133.15 54584.05 88888.00 2015-08-29 14:19:50.000 241 12611.95 133.15 54584.03 88888.00 2015-08-29 14:19:50.125 241 12611.95 133.15 54584.03 88888.00 2015-08-29 14:19:50.250 241 12611.88 133.10 54584.03 88888.00 2015-08-29 14:19:50.375 241 12611.88 133.12 54584.05 88888.00 2015-08-29 14:19:50.500 241 12611.83 133.12 54584.03 88888.00 2015-08-29 14:19:50.625 241 12611.83 133.12 54584.03 88888.00 2015-08-29 14:19:50.750 241 12611.90 133.10 54584.03 88888.00 2015-08-29 14:19:50.875 241 12611.88 133.07 54584.05 88888.00 2015-08-29 14:19:51.000 241 12611.90 133.10 54584.05 88888.00 2015-08-29 14:19:51.125 241 12611.90 133.10 54584.05 88888.00 2015-08-29 14:19:51.250 241 12611.95 133.12 54584.07 88888.00 2015-08-29 14:19:51.375 241 12611.98 133.12 54584.05 88888.00 2015-08-29 14:19:51.500 241 12612.00 133.10 54584.03 88888.00 2015-08-29 14:19:51.625 241 12611.98 133.12 54584.03 88888.00 2015-08-29 14:19:51.750 241 12611.95 133.10 54584.05 88888.00 2015-08-29 14:19:51.875 241 12611.95 133.12 54584.05 88888.00 2015-08-29 14:19:52.000 241 12611.92 133.10 54584.05 88888.00 2015-08-29 14:19:52.125 241 12611.90 133.10 54584.05 88888.00 2015-08-29 14:19:52.250 241 12611.88 133.05 54584.03 88888.00 2015-08-29 14:19:52.375 241 12611.88 133.07 54584.03 88888.00 2015-08-29 14:19:52.500 241 12611.90 133.10 54584.05 88888.00 2015-08-29 14:19:52.625 241 12611.92 133.12 54584.05 88888.00 2015-08-29 14:19:52.750 241 12611.92 133.07 54584.03 88888.00 2015-08-29 14:19:52.875 241 12611.88 133.05 54584.00 88888.00 2015-08-29 14:19:53.000 241 12611.88 133.05 54584.00 88888.00 2015-08-29 14:19:53.125 241 12611.90 133.07 54584.00 88888.00 2015-08-29 14:19:53.250 241 12611.88 133.00 54584.03 88888.00 2015-08-29 14:19:53.375 241 12611.90 133.03 54584.03 88888.00 2015-08-29 14:19:53.500 241 12611.88 133.05 54584.03 88888.00 2015-08-29 14:19:53.625 241 12611.90 133.07 54584.03 88888.00 2015-08-29 14:19:53.750 241 12611.90 133.03 54584.03 88888.00 2015-08-29 14:19:53.875 241 12611.95 133.03 54584.05 88888.00 2015-08-29 14:19:54.000 241 12611.95 133.05 54584.03 88888.00 2015-08-29 14:19:54.125 241 12611.92 133.05 54584.05 88888.00 2015-08-29 14:19:54.250 241 12611.90 133.00 54584.05 88888.00 2015-08-29 14:19:54.375 241 12611.92 132.97 54584.03 88888.00 2015-08-29 14:19:54.500 241 12611.95 132.93 54584.03 88888.00 2015-08-29 14:19:54.625 241 12611.92 132.93 54584.05 88888.00 2015-08-29 14:19:54.750 241 12611.95 132.97 54584.07 88888.00 2015-08-29 14:19:54.875 241 12611.95 133.00 54584.03 88888.00 2015-08-29 14:19:55.000 241 12611.88 132.97 54584.03 88888.00 2015-08-29 14:19:55.125 241 12611.90 133.00 54584.03 88888.00 2015-08-29 14:19:55.250 241 12611.98 132.97 54584.07 88888.00 2015-08-29 14:19:55.375 241 12611.98 133.00 54584.05 88888.00 2015-08-29 14:19:55.500 241 12611.95 133.00 54584.05 88888.00 2015-08-29 14:19:55.625 241 12611.98 133.00 54584.03 88888.00 2015-08-29 14:19:55.750 241 12611.98 133.00 54584.03 88888.00 2015-08-29 14:19:55.875 241 12612.00 133.03 54584.03 88888.00 2015-08-29 14:19:56.000 241 12612.00 133.05 54584.05 88888.00 2015-08-29 14:19:56.125 241 12611.98 133.03 54584.05 88888.00 2015-08-29 14:19:56.250 241 12612.02 132.97 54584.05 88888.00 2015-08-29 14:19:56.375 241 12612.02 132.97 54584.05 88888.00 2015-08-29 14:19:56.500 241 12612.02 132.95 54584.03 88888.00 2015-08-29 14:19:56.625 241 12611.98 132.95 54584.05 88888.00 2015-08-29 14:19:56.750 241 12611.98 132.97 54584.03 88888.00 2015-08-29 14:19:56.875 241 12612.00 133.00 54584.03 88888.00 2015-08-29 14:19:57.000 241 12611.98 133.00 54584.05 88888.00 2015-08-29 14:19:57.125 241 12611.98 133.00 54584.07 88888.00 2015-08-29 14:19:57.250 241 12612.00 132.97 54584.05 88888.00 2015-08-29 14:19:57.375 241 12612.02 133.00 54584.05 88888.00 2015-08-29 14:19:57.500 241 12612.02 133.00 54584.05 88888.00 2015-08-29 14:19:57.625 241 12612.05 133.00 54584.05 88888.00 2015-08-29 14:19:57.750 241 12612.05 132.95 54584.05 88888.00 2015-08-29 14:19:57.875 241 12612.08 132.95 54584.05 88888.00 2015-08-29 14:19:58.000 241 12612.08 132.95 54584.05 88888.00 2015-08-29 14:19:58.125 241 12612.08 132.95 54584.05 88888.00 2015-08-29 14:19:58.250 241 12612.08 132.90 54584.05 88888.00 2015-08-29 14:19:58.375 241 12612.05 132.90 54584.03 88888.00 2015-08-29 14:19:58.500 241 12612.00 132.93 54584.05 88888.00 2015-08-29 14:19:58.625 241 12612.00 132.90 54584.03 88888.00 2015-08-29 14:19:58.750 241 12612.00 132.88 54584.03 88888.00 2015-08-29 14:19:58.875 241 12612.02 132.90 54584.03 88888.00 2015-08-29 14:19:59.000 241 12612.05 132.90 54584.03 88888.00 2015-08-29 14:19:59.125 241 12612.08 132.90 54584.05 88888.00 2015-08-29 14:19:59.250 241 12612.08 132.90 54584.05 88888.00 2015-08-29 14:19:59.375 241 12612.00 132.90 54584.07 88888.00 2015-08-29 14:19:59.500 241 12611.95 132.88 54584.05 88888.00 2015-08-29 14:19:59.625 241 12611.98 132.88 54584.05 88888.00 2015-08-29 14:19:59.750 241 12612.02 132.88 54584.07 88888.00 2015-08-29 14:19:59.875 241 12612.10 132.88 54584.07 88888.00 2015-08-29 14:20:00.000 241 12612.05 132.85 54584.05 88888.00 2015-08-29 14:20:00.125 241 12612.02 132.85 54584.05 88888.00 2015-08-29 14:20:00.250 241 12612.05 132.82 54584.07 88888.00 2015-08-29 14:20:00.375 241 12612.10 132.85 54584.10 88888.00 2015-08-29 14:20:00.500 241 12612.10 132.85 54584.07 88888.00 2015-08-29 14:20:00.625 241 12612.10 132.88 54584.05 88888.00 2015-08-29 14:20:00.750 241 12612.10 132.88 54584.05 88888.00 2015-08-29 14:20:00.875 241 12612.10 132.88 54584.05 88888.00 2015-08-29 14:20:01.000 241 12612.10 132.82 54584.05 88888.00 2015-08-29 14:20:01.125 241 12612.10 132.82 54584.05 88888.00 2015-08-29 14:20:01.250 241 12612.12 132.80 54584.05 88888.00 2015-08-29 14:20:01.375 241 12612.10 132.78 54584.05 88888.00 2015-08-29 14:20:01.500 241 12612.08 132.80 54584.05 88888.00 2015-08-29 14:20:01.625 241 12612.10 132.82 54584.03 88888.00 2015-08-29 14:20:01.750 241 12612.15 132.82 54584.05 88888.00 2015-08-29 14:20:01.875 241 12612.17 132.82 54584.07 88888.00 2015-08-29 14:20:02.000 241 12612.17 132.82 54584.05 88888.00 2015-08-29 14:20:02.125 241 12612.12 132.80 54584.05 88888.00 2015-08-29 14:20:02.250 241 12612.08 132.80 54584.05 88888.00 2015-08-29 14:20:02.375 241 12612.17 132.80 54584.05 88888.00 2015-08-29 14:20:02.500 241 12612.17 132.78 54584.05 88888.00 2015-08-29 14:20:02.625 241 12612.15 132.78 54584.03 88888.00 2015-08-29 14:20:02.750 241 12612.08 132.80 54584.05 88888.00 2015-08-29 14:20:02.875 241 12612.08 132.80 54584.05 88888.00 2015-08-29 14:20:03.000 241 12612.05 132.80 54584.07 88888.00 2015-08-29 14:20:03.125 241 12612.10 132.80 54584.05 88888.00 2015-08-29 14:20:03.250 241 12612.12 132.78 54584.05 88888.00 2015-08-29 14:20:03.375 241 12612.12 132.78 54584.05 88888.00 2015-08-29 14:20:03.500 241 12612.05 132.75 54584.05 88888.00 2015-08-29 14:20:03.625 241 12612.05 132.75 54584.05 88888.00 2015-08-29 14:20:03.750 241 12612.05 132.78 54584.00 88888.00 2015-08-29 14:20:03.875 241 12612.08 132.75 54584.05 88888.00 2015-08-29 14:20:04.000 241 12612.05 132.75 54584.03 88888.00 2015-08-29 14:20:04.125 241 12612.05 132.72 54584.03 88888.00 2015-08-29 14:20:04.250 241 12612.02 132.70 54584.05 88888.00 2015-08-29 14:20:04.375 241 12612.05 132.72 54584.03 88888.00 2015-08-29 14:20:04.500 241 12612.05 132.72 54584.05 88888.00 2015-08-29 14:20:04.625 241 12612.02 132.72 54584.05 88888.00 2015-08-29 14:20:04.750 241 12612.02 132.75 54584.05 88888.00 2015-08-29 14:20:04.875 241 12612.08 132.75 54584.05 88888.00 2015-08-29 14:20:05.000 241 12612.08 132.75 54584.05 88888.00 2015-08-29 14:20:05.125 241 12612.02 132.72 54584.07 88888.00 2015-08-29 14:20:05.250 241 12611.98 132.72 54584.07 88888.00 2015-08-29 14:20:05.375 241 12612.02 132.75 54584.07 88888.00 2015-08-29 14:20:05.500 241 12612.08 132.75 54584.07 88888.00 2015-08-29 14:20:05.625 241 12612.08 132.72 54584.07 88888.00 2015-08-29 14:20:05.750 241 12612.05 132.70 54584.07 88888.00 2015-08-29 14:20:05.875 241 12612.02 132.72 54584.07 88888.00 2015-08-29 14:20:06.000 241 12611.98 132.68 54584.07 88888.00 2015-08-29 14:20:06.125 241 12612.08 132.68 54584.07 88888.00 2015-08-29 14:20:06.250 241 12612.12 132.65 54584.07 88888.00 2015-08-29 14:20:06.375 241 12612.10 132.65 54584.07 88888.00 2015-08-29 14:20:06.500 241 12612.10 132.65 54584.07 88888.00 2015-08-29 14:20:06.625 241 12612.05 132.70 54584.10 88888.00 2015-08-29 14:20:06.750 241 12612.00 132.68 54584.10 88888.00 2015-08-29 14:20:06.875 241 12611.95 132.62 54584.05 88888.00 2015-08-29 14:20:07.000 241 12611.98 132.62 54584.07 88888.00 2015-08-29 14:20:07.125 241 12612.05 132.65 54584.10 88888.00 2015-08-29 14:20:07.250 241 12612.00 132.62 54584.10 88888.00 2015-08-29 14:20:07.375 241 12612.00 132.62 54584.07 88888.00 2015-08-29 14:20:07.500 241 12612.05 132.60 54584.10 88888.00 2015-08-29 14:20:07.625 241 12612.08 132.57 54584.12 88888.00 2015-08-29 14:20:07.750 241 12612.05 132.60 54584.10 88888.00 2015-08-29 14:20:07.875 241 12612.02 132.60 54584.12 88888.00 2015-08-29 14:20:08.000 241 12612.02 132.57 54584.10 88888.00 2015-08-29 14:20:08.125 241 12612.05 132.57 54584.10 88888.00 2015-08-29 14:20:08.250 241 12612.02 132.57 54584.12 88888.00 2015-08-29 14:20:08.375 241 12612.05 132.60 54584.12 88888.00 2015-08-29 14:20:08.500 241 12612.05 132.60 54584.12 88888.00 2015-08-29 14:20:08.625 241 12612.10 132.57 54584.12 88888.00 2015-08-29 14:20:08.750 241 12612.12 132.57 54584.10 88888.00 2015-08-29 14:20:08.875 241 12612.10 132.55 54584.10 88888.00 2015-08-29 14:20:09.000 241 12612.12 132.55 54584.10 88888.00 2015-08-29 14:20:09.125 241 12612.15 132.55 54584.10 88888.00 2015-08-29 14:20:09.250 241 12612.12 132.55 54584.10 88888.00 2015-08-29 14:20:09.375 241 12612.10 132.57 54584.10 88888.00 2015-08-29 14:20:09.500 241 12612.12 132.55 54584.10 88888.00 2015-08-29 14:20:09.625 241 12612.12 132.55 54584.10 88888.00 2015-08-29 14:20:09.750 241 12612.15 132.50 54584.10 88888.00 2015-08-29 14:20:09.875 241 12612.20 132.53 54584.07 88888.00 2015-08-29 14:20:10.000 241 12612.15 132.53 54584.07 88888.00 2015-08-29 14:20:10.125 241 12612.15 132.53 54584.10 88888.00 2015-08-29 14:20:10.250 241 12612.15 132.47 54584.12 88888.00 2015-08-29 14:20:10.375 241 12612.17 132.50 54584.10 88888.00 2015-08-29 14:20:10.500 241 12612.23 132.50 54584.12 88888.00 2015-08-29 14:20:10.625 241 12612.15 132.47 54584.12 88888.00 2015-08-29 14:20:10.750 241 12612.15 132.45 54584.10 88888.00 2015-08-29 14:20:10.875 241 12612.12 132.43 54584.07 88888.00 2015-08-29 14:20:11.000 241 12612.12 132.45 54584.10 88888.00 2015-08-29 14:20:11.125 241 12612.12 132.47 54584.15 88888.00 2015-08-29 14:20:11.250 241 12612.10 132.45 54584.12 88888.00 2015-08-29 14:20:11.375 241 12612.12 132.47 54584.10 88888.00 2015-08-29 14:20:11.500 241 12612.20 132.45 54584.10 88888.00 2015-08-29 14:20:11.625 241 12612.17 132.45 54584.12 88888.00 2015-08-29 14:20:11.750 241 12612.17 132.43 54584.12 88888.00 2015-08-29 14:20:11.875 241 12612.15 132.43 54584.12 88888.00 2015-08-29 14:20:12.000 241 12612.10 132.40 54584.12 88888.00 2015-08-29 14:20:12.125 241 12612.10 132.40 54584.10 88888.00 2015-08-29 14:20:12.250 241 12612.12 132.43 54584.12 88888.00 2015-08-29 14:20:12.375 241 12612.12 132.40 54584.10 88888.00 2015-08-29 14:20:12.500 241 12612.15 132.40 54584.10 88888.00 2015-08-29 14:20:12.625 241 12612.12 132.40 54584.12 88888.00 2015-08-29 14:20:12.750 241 12612.12 132.40 54584.12 88888.00 2015-08-29 14:20:12.875 241 12612.12 132.43 54584.12 88888.00 2015-08-29 14:20:13.000 241 12612.10 132.40 54584.10 88888.00 2015-08-29 14:20:13.125 241 12612.05 132.40 54584.12 88888.00 2015-08-29 14:20:13.250 241 12612.05 132.40 54584.15 88888.00 2015-08-29 14:20:13.375 241 12612.08 132.40 54584.15 88888.00 2015-08-29 14:20:13.500 241 12612.08 132.40 54584.12 88888.00 2015-08-29 14:20:13.625 241 12612.12 132.38 54584.12 88888.00 2015-08-29 14:20:13.750 241 12612.15 132.40 54584.15 88888.00 2015-08-29 14:20:13.875 241 12612.17 132.38 54584.10 88888.00 2015-08-29 14:20:14.000 241 12612.12 132.38 54584.12 88888.00 2015-08-29 14:20:14.125 241 12612.12 132.38 54584.12 88888.00 2015-08-29 14:20:14.250 241 12612.15 132.35 54584.15 88888.00 2015-08-29 14:20:14.375 241 12612.12 132.40 54584.12 88888.00 2015-08-29 14:20:14.500 241 12612.12 132.35 54584.12 88888.00 2015-08-29 14:20:14.625 241 12612.05 132.35 54584.12 88888.00 2015-08-29 14:20:14.750 241 12611.98 132.35 54584.15 88888.00 2015-08-29 14:20:14.875 241 12611.98 132.38 54584.15 88888.00 2015-08-29 14:20:15.000 241 12612.05 132.38 54584.15 88888.00 2015-08-29 14:20:15.125 241 12612.00 132.35 54584.12 88888.00 2015-08-29 14:20:15.250 241 12612.00 132.32 54584.12 88888.00 2015-08-29 14:20:15.375 241 12612.05 132.32 54584.12 88888.00 2015-08-29 14:20:15.500 241 12612.08 132.35 54584.12 88888.00 2015-08-29 14:20:15.625 241 12612.05 132.35 54584.15 88888.00 2015-08-29 14:20:15.750 241 12612.10 132.35 54584.15 88888.00 2015-08-29 14:20:15.875 241 12612.05 132.32 54584.15 88888.00 2015-08-29 14:20:16.000 241 12612.05 132.32 54584.12 88888.00 2015-08-29 14:20:16.125 241 12612.05 132.30 54584.15 88888.00 2015-08-29 14:20:16.250 241 12612.05 132.28 54584.15 88888.00 2015-08-29 14:20:16.375 241 12612.10 132.28 54584.15 88888.00 2015-08-29 14:20:16.500 241 12612.12 132.32 54584.15 88888.00 2015-08-29 14:20:16.625 241 12612.10 132.30 54584.12 88888.00 2015-08-29 14:20:16.750 241 12612.12 132.32 54584.15 88888.00 2015-08-29 14:20:16.875 241 12612.10 132.32 54584.12 88888.00 2015-08-29 14:20:17.000 241 12612.10 132.28 54584.10 88888.00 2015-08-29 14:20:17.125 241 12612.12 132.28 54584.12 88888.00 2015-08-29 14:20:17.250 241 12612.12 132.28 54584.12 88888.00 2015-08-29 14:20:17.375 241 12612.15 132.30 54584.15 88888.00 2015-08-29 14:20:17.500 241 12612.17 132.30 54584.12 88888.00 2015-08-29 14:20:17.625 241 12612.15 132.25 54584.12 88888.00 2015-08-29 14:20:17.750 241 12612.17 132.30 54584.12 88888.00 2015-08-29 14:20:17.875 241 12612.20 132.30 54584.15 88888.00 2015-08-29 14:20:18.000 241 12612.23 132.30 54584.15 88888.00 2015-08-29 14:20:18.125 241 12612.23 132.30 54584.18 88888.00 2015-08-29 14:20:18.250 241 12612.17 132.28 54584.12 88888.00 2015-08-29 14:20:18.375 241 12612.15 132.28 54584.12 88888.00 2015-08-29 14:20:18.500 241 12612.12 132.28 54584.12 88888.00 2015-08-29 14:20:18.625 241 12612.17 132.30 54584.12 88888.00 2015-08-29 14:20:18.750 241 12612.23 132.28 54584.12 88888.00 2015-08-29 14:20:18.875 241 12612.20 132.25 54584.12 88888.00 2015-08-29 14:20:19.000 241 12612.20 132.30 54584.12 88888.00 2015-08-29 14:20:19.125 241 12612.23 132.30 54584.12 88888.00 2015-08-29 14:20:19.250 241 12612.23 132.25 54584.12 88888.00 2015-08-29 14:20:19.375 241 12612.15 132.22 54584.10 88888.00 2015-08-29 14:20:19.500 241 12612.15 132.25 54584.12 88888.00 2015-08-29 14:20:19.625 241 12612.23 132.28 54584.15 88888.00 2015-08-29 14:20:19.750 241 12612.27 132.28 54584.15 88888.00 2015-08-29 14:20:19.875 241 12612.25 132.28 54584.15 88888.00 2015-08-29 14:20:20.000 241 12612.20 132.30 54584.12 88888.00 2015-08-29 14:20:20.125 241 12612.23 132.30 54584.12 88888.00 2015-08-29 14:20:20.250 241 12612.15 132.28 54584.12 88888.00 2015-08-29 14:20:20.375 241 12612.20 132.28 54584.12 88888.00 2015-08-29 14:20:20.500 241 12612.23 132.28 54584.12 88888.00 2015-08-29 14:20:20.625 241 12612.23 132.22 54584.12 88888.00 2015-08-29 14:20:20.750 241 12612.17 132.25 54584.12 88888.00 2015-08-29 14:20:20.875 241 12612.17 132.22 54584.12 88888.00 2015-08-29 14:20:21.000 241 12612.15 132.22 54584.12 88888.00 2015-08-29 14:20:21.125 241 12612.15 132.25 54584.12 88888.00 2015-08-29 14:20:21.250 241 12612.17 132.25 54584.15 88888.00 2015-08-29 14:20:21.375 241 12612.20 132.20 54584.12 88888.00 2015-08-29 14:20:21.500 241 12612.23 132.20 54584.15 88888.00 2015-08-29 14:20:21.625 241 12612.25 132.22 54584.15 88888.00 2015-08-29 14:20:21.750 241 12612.25 132.22 54584.15 88888.00 2015-08-29 14:20:21.875 241 12612.17 132.25 54584.15 88888.00 2015-08-29 14:20:22.000 241 12612.15 132.22 54584.12 88888.00 2015-08-29 14:20:22.125 241 12612.12 132.25 54584.18 88888.00 2015-08-29 14:20:22.250 241 12612.10 132.18 54584.18 88888.00 2015-08-29 14:20:22.375 241 12612.15 132.20 54584.18 88888.00 2015-08-29 14:20:22.500 241 12612.15 132.22 54584.15 88888.00 2015-08-29 14:20:22.625 241 12612.12 132.25 54584.15 88888.00 2015-08-29 14:20:22.750 241 12612.20 132.22 54584.12 88888.00 2015-08-29 14:20:22.875 241 12612.23 132.25 54584.12 88888.00 2015-08-29 14:20:23.000 241 12612.23 132.22 54584.12 88888.00 2015-08-29 14:20:23.125 241 12612.23 132.20 54584.10 88888.00 2015-08-29 14:20:23.250 241 12612.17 132.18 54584.12 88888.00 2015-08-29 14:20:23.375 241 12612.25 132.20 54584.12 88888.00 2015-08-29 14:20:23.500 241 12612.33 132.22 54584.15 88888.00 2015-08-29 14:20:23.625 241 12612.35 132.22 54584.18 88888.00 2015-08-29 14:20:23.750 241 12612.38 132.18 54584.15 88888.00 2015-08-29 14:20:23.875 241 12612.38 132.18 54584.15 88888.00 2015-08-29 14:20:24.000 241 12612.35 132.20 54584.12 88888.00 2015-08-29 14:20:24.125 241 12612.33 132.22 54584.15 88888.00 2015-08-29 14:20:24.250 241 12612.30 132.20 54584.15 88888.00 2015-08-29 14:20:24.375 241 12612.27 132.20 54584.15 88888.00 2015-08-29 14:20:24.500 241 12612.33 132.18 54584.12 88888.00 2015-08-29 14:20:24.625 241 12612.38 132.18 54584.15 88888.00 2015-08-29 14:20:24.750 241 12612.42 132.20 54584.15 88888.00 2015-08-29 14:20:24.875 241 12612.40 132.18 54584.15 88888.00 2015-08-29 14:20:25.000 241 12612.35 132.18 54584.15 88888.00 2015-08-29 14:20:25.125 241 12612.33 132.18 54584.12 88888.00 2015-08-29 14:20:25.250 241 12612.27 132.15 54584.12 88888.00 2015-08-29 14:20:25.375 241 12612.27 132.18 54584.15 88888.00 2015-08-29 14:20:25.500 241 12612.27 132.20 54584.15 88888.00 2015-08-29 14:20:25.625 241 12612.33 132.20 54584.12 88888.00 2015-08-29 14:20:25.750 241 12612.33 132.18 54584.12 88888.00 2015-08-29 14:20:25.875 241 12612.27 132.15 54584.12 88888.00 2015-08-29 14:20:26.000 241 12612.33 132.12 54584.10 88888.00 2015-08-29 14:20:26.125 241 12612.40 132.18 54584.12 88888.00 2015-08-29 14:20:26.250 241 12612.42 132.15 54584.15 88888.00 2015-08-29 14:20:26.375 241 12612.33 132.18 54584.18 88888.00 2015-08-29 14:20:26.500 241 12612.27 132.15 54584.18 88888.00 2015-08-29 14:20:26.625 241 12612.25 132.15 54584.18 88888.00 2015-08-29 14:20:26.750 241 12612.25 132.12 54584.18 88888.00 2015-08-29 14:20:26.875 241 12612.25 132.15 54584.18 88888.00 2015-08-29 14:20:27.000 241 12612.30 132.12 54584.15 88888.00 2015-08-29 14:20:27.125 241 12612.33 132.12 54584.15 88888.00 2015-08-29 14:20:27.250 241 12612.25 132.10 54584.15 88888.00 2015-08-29 14:20:27.375 241 12612.27 132.12 54584.15 88888.00 2015-08-29 14:20:27.500 241 12612.23 132.12 54584.12 88888.00 2015-08-29 14:20:27.625 241 12612.25 132.12 54584.12 88888.00 2015-08-29 14:20:27.750 241 12612.25 132.12 54584.15 88888.00 2015-08-29 14:20:27.875 241 12612.25 132.15 54584.15 88888.00 2015-08-29 14:20:28.000 241 12612.25 132.12 54584.18 88888.00 2015-08-29 14:20:28.125 241 12612.33 132.12 54584.15 88888.00 2015-08-29 14:20:28.250 241 12612.30 132.12 54584.12 88888.00 2015-08-29 14:20:28.375 241 12612.30 132.12 54584.12 88888.00 2015-08-29 14:20:28.500 241 12612.27 132.12 54584.15 88888.00 2015-08-29 14:20:28.625 241 12612.33 132.15 54584.15 88888.00 2015-08-29 14:20:28.750 241 12612.40 132.15 54584.15 88888.00 2015-08-29 14:20:28.875 241 12612.40 132.10 54584.12 88888.00 2015-08-29 14:20:29.000 241 12612.27 132.10 54584.10 88888.00 2015-08-29 14:20:29.125 241 12612.25 132.10 54584.12 88888.00 2015-08-29 14:20:29.250 241 12612.30 132.12 54584.12 88888.00 2015-08-29 14:20:29.375 241 12612.40 132.15 54584.12 88888.00 2015-08-29 14:20:29.500 241 12612.48 132.12 54584.15 88888.00 2015-08-29 14:20:29.625 241 12612.45 132.07 54584.15 88888.00 2015-08-29 14:20:29.750 241 12612.42 132.10 54584.15 88888.00 2015-08-29 14:20:29.875 241 12612.40 132.07 54584.15 88888.00 2015-08-29 14:20:30.000 241 12612.35 132.05 54584.15 88888.00 2015-08-29 14:20:30.125 241 12612.35 132.07 54584.18 88888.00 2015-08-29 14:20:30.250 241 12612.38 132.05 54584.15 88888.00 2015-08-29 14:20:30.375 241 12612.45 132.07 54584.15 88888.00 2015-08-29 14:20:30.500 241 12612.40 132.07 54584.15 88888.00 2015-08-29 14:20:30.625 241 12612.35 132.05 54584.12 88888.00 2015-08-29 14:20:30.750 241 12612.33 132.10 54584.15 88888.00 2015-08-29 14:20:30.875 241 12612.35 132.12 54584.15 88888.00 2015-08-29 14:20:31.000 241 12612.38 132.10 54584.15 88888.00 2015-08-29 14:20:31.125 241 12612.38 132.07 54584.12 88888.00 2015-08-29 14:20:31.250 241 12612.40 132.05 54584.15 88888.00 2015-08-29 14:20:31.375 241 12612.40 132.07 54584.12 88888.00 2015-08-29 14:20:31.500 241 12612.40 132.07 54584.15 88888.00 2015-08-29 14:20:31.625 241 12612.33 132.07 54584.15 88888.00 2015-08-29 14:20:31.750 241 12612.30 132.05 54584.15 88888.00 2015-08-29 14:20:31.875 241 12612.38 132.05 54584.15 88888.00 2015-08-29 14:20:32.000 241 12612.35 132.07 54584.15 88888.00 2015-08-29 14:20:32.125 241 12612.33 132.10 54584.18 88888.00 2015-08-29 14:20:32.250 241 12612.27 132.07 54584.15 88888.00 2015-08-29 14:20:32.375 241 12612.38 132.07 54584.15 88888.00 2015-08-29 14:20:32.500 241 12612.38 132.07 54584.15 88888.00 2015-08-29 14:20:32.625 241 12612.35 132.07 54584.15 88888.00 2015-08-29 14:20:32.750 241 12612.33 132.05 54584.15 88888.00 2015-08-29 14:20:32.875 241 12612.30 132.05 54584.18 88888.00 2015-08-29 14:20:33.000 241 12612.27 132.03 54584.18 88888.00 2015-08-29 14:20:33.125 241 12612.30 132.07 54584.18 88888.00 2015-08-29 14:20:33.250 241 12612.27 132.05 54584.18 88888.00 2015-08-29 14:20:33.375 241 12612.33 132.05 54584.18 88888.00 2015-08-29 14:20:33.500 241 12612.30 132.05 54584.15 88888.00 2015-08-29 14:20:33.625 241 12612.35 132.03 54584.15 88888.00 2015-08-29 14:20:33.750 241 12612.42 132.05 54584.20 88888.00 2015-08-29 14:20:33.875 241 12612.45 132.05 54584.20 88888.00 2015-08-29 14:20:34.000 241 12612.42 132.03 54584.18 88888.00 2015-08-29 14:20:34.125 241 12612.38 132.05 54584.18 88888.00 2015-08-29 14:20:34.250 241 12612.35 132.00 54584.20 88888.00 2015-08-29 14:20:34.375 241 12612.35 132.00 54584.18 88888.00 2015-08-29 14:20:34.500 241 12612.30 132.03 54584.20 88888.00 2015-08-29 14:20:34.625 241 12612.25 132.00 54584.20 88888.00 2015-08-29 14:20:34.750 241 12612.20 132.03 54584.20 88888.00 2015-08-29 14:20:34.875 241 12612.25 132.03 54584.22 88888.00 2015-08-29 14:20:35.000 241 12612.23 132.00 54584.18 88888.00 2015-08-29 14:20:35.125 241 12612.25 132.00 54584.18 88888.00 2015-08-29 14:20:35.250 241 12612.20 132.00 54584.18 88888.00 2015-08-29 14:20:35.375 241 12612.25 132.00 54584.18 88888.00 2015-08-29 14:20:35.500 241 12612.27 131.97 54584.20 88888.00 2015-08-29 14:20:35.625 241 12612.33 132.00 54584.22 88888.00 2015-08-29 14:20:35.750 241 12612.35 132.03 54584.20 88888.00 2015-08-29 14:20:35.875 241 12612.35 132.00 54584.20 88888.00 2015-08-29 14:20:36.000 241 12612.33 132.00 54584.18 88888.00 2015-08-29 14:20:36.125 241 12612.33 132.03 54584.20 88888.00 2015-08-29 14:20:36.250 241 12612.33 132.03 54584.22 88888.00 2015-08-29 14:20:36.375 241 12612.33 132.03 54584.20 88888.00 2015-08-29 14:20:36.500 241 12612.27 132.00 54584.20 88888.00 2015-08-29 14:20:36.625 241 12612.25 131.97 54584.20 88888.00 2015-08-29 14:20:36.750 241 12612.27 132.00 54584.20 88888.00 2015-08-29 14:20:36.875 241 12612.30 132.00 54584.22 88888.00 2015-08-29 14:20:37.000 241 12612.38 131.97 54584.22 88888.00 2015-08-29 14:20:37.125 241 12612.33 131.97 54584.22 88888.00 2015-08-29 14:20:37.250 241 12612.25 131.97 54584.22 88888.00 2015-08-29 14:20:37.375 241 12612.33 131.97 54584.22 88888.00 2015-08-29 14:20:37.500 241 12612.40 131.95 54584.22 88888.00 2015-08-29 14:20:37.625 241 12612.38 131.95 54584.22 88888.00 2015-08-29 14:20:37.750 241 12612.38 131.97 54584.22 88888.00 2015-08-29 14:20:37.875 241 12612.35 131.97 54584.22 88888.00 2015-08-29 14:20:38.000 241 12612.35 131.97 54584.22 88888.00 2015-08-29 14:20:38.125 241 12612.38 131.95 54584.20 88888.00 2015-08-29 14:20:38.250 241 12612.35 131.93 54584.18 88888.00 2015-08-29 14:20:38.375 241 12612.35 131.93 54584.20 88888.00 2015-08-29 14:20:38.500 241 12612.33 131.93 54584.20 88888.00 2015-08-29 14:20:38.625 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:38.750 241 12612.38 131.95 54584.22 88888.00 2015-08-29 14:20:38.875 241 12612.35 131.95 54584.22 88888.00 2015-08-29 14:20:39.000 241 12612.35 131.95 54584.20 88888.00 2015-08-29 14:20:39.125 241 12612.33 131.93 54584.22 88888.00 2015-08-29 14:20:39.250 241 12612.33 131.90 54584.22 88888.00 2015-08-29 14:20:39.375 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:39.500 241 12612.35 131.90 54584.20 88888.00 2015-08-29 14:20:39.625 241 12612.33 131.90 54584.22 88888.00 2015-08-29 14:20:39.750 241 12612.35 131.95 54584.22 88888.00 2015-08-29 14:20:39.875 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:40.000 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:40.125 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:40.250 241 12612.42 131.90 54584.22 88888.00 2015-08-29 14:20:40.375 241 12612.52 131.90 54584.20 88888.00 2015-08-29 14:20:40.500 241 12612.48 131.93 54584.18 88888.00 2015-08-29 14:20:40.625 241 12612.40 131.90 54584.18 88888.00 2015-08-29 14:20:40.750 241 12612.42 131.93 54584.20 88888.00 2015-08-29 14:20:40.875 241 12612.48 131.95 54584.20 88888.00 2015-08-29 14:20:41.000 241 12612.45 131.95 54584.20 88888.00 2015-08-29 14:20:41.125 241 12612.40 131.95 54584.22 88888.00 2015-08-29 14:20:41.250 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:41.375 241 12612.38 131.93 54584.22 88888.00 2015-08-29 14:20:41.500 241 12612.38 131.90 54584.18 88888.00 2015-08-29 14:20:41.625 241 12612.35 131.90 54584.18 88888.00 2015-08-29 14:20:41.750 241 12612.35 131.93 54584.20 88888.00 2015-08-29 14:20:41.875 241 12612.40 131.90 54584.18 88888.00 2015-08-29 14:20:42.000 241 12612.40 131.90 54584.22 88888.00 2015-08-29 14:20:42.125 241 12612.45 131.93 54584.25 88888.00 2015-08-29 14:20:42.250 241 12612.38 131.90 54584.22 88888.00 2015-08-29 14:20:42.375 241 12612.38 131.88 54584.22 88888.00 2015-08-29 14:20:42.500 241 12612.38 131.90 54584.22 88888.00 2015-08-29 14:20:42.625 241 12612.35 131.88 54584.25 88888.00 2015-08-29 14:20:42.750 241 12612.30 131.90 54584.20 88888.00 2015-08-29 14:20:42.875 241 12612.35 131.90 54584.20 88888.00 2015-08-29 14:20:43.000 241 12612.35 131.93 54584.20 88888.00 2015-08-29 14:20:43.125 241 12612.25 131.93 54584.22 88888.00 2015-08-29 14:20:43.250 241 12612.23 131.90 54584.20 88888.00 2015-08-29 14:20:43.375 241 12612.35 131.93 54584.22 88888.00 2015-08-29 14:20:43.500 241 12612.38 131.93 54584.22 88888.00 2015-08-29 14:20:43.625 241 12612.38 131.90 54584.20 88888.00 2015-08-29 14:20:43.750 241 12612.27 131.90 54584.18 88888.00 2015-08-29 14:20:43.875 241 12612.25 131.90 54584.22 88888.00 2015-08-29 14:20:44.000 241 12612.25 131.88 54584.20 88888.00 2015-08-29 14:20:44.125 241 12612.33 131.88 54584.22 88888.00 2015-08-29 14:20:44.250 241 12612.33 131.85 54584.25 88888.00 2015-08-29 14:20:44.375 241 12612.30 131.90 54584.25 88888.00 2015-08-29 14:20:44.500 241 12612.25 131.93 54584.22 88888.00 2015-08-29 14:20:44.625 241 12612.17 131.90 54584.25 88888.00 2015-08-29 14:20:44.750 241 12612.30 131.90 54584.22 88888.00 2015-08-29 14:20:44.875 241 12612.27 131.93 54584.22 88888.00 2015-08-29 14:20:45.000 241 12612.30 131.90 54584.22 88888.00 2015-08-29 14:20:45.125 241 12612.33 131.93 54584.25 88888.00 2015-08-29 14:20:45.250 241 12612.25 131.90 54584.25 88888.00 2015-08-29 14:20:45.375 241 12612.25 131.90 54584.22 88888.00 2015-08-29 14:20:45.500 241 12612.27 131.90 54584.22 88888.00 2015-08-29 14:20:45.625 241 12612.30 131.93 54584.25 88888.00 2015-08-29 14:20:45.750 241 12612.27 131.95 54584.25 88888.00 2015-08-29 14:20:45.875 241 12612.25 131.90 54584.25 88888.00 2015-08-29 14:20:46.000 241 12612.30 131.88 54584.20 88888.00 2015-08-29 14:20:46.125 241 12612.35 131.90 54584.22 88888.00 2015-08-29 14:20:46.250 241 12612.33 131.90 54584.25 88888.00 2015-08-29 14:20:46.375 241 12612.27 131.88 54584.22 88888.00 2015-08-29 14:20:46.500 241 12612.27 131.88 54584.22 88888.00 2015-08-29 14:20:46.625 241 12612.25 131.85 54584.20 88888.00 2015-08-29 14:20:46.750 241 12612.25 131.85 54584.20 88888.00 2015-08-29 14:20:46.875 241 12612.23 131.88 54584.20 88888.00 2015-08-29 14:20:47.000 241 12612.23 131.88 54584.22 88888.00 2015-08-29 14:20:47.125 241 12612.30 131.88 54584.25 88888.00 2015-08-29 14:20:47.250 241 12612.27 131.82 54584.25 88888.00 2015-08-29 14:20:47.375 241 12612.30 131.88 54584.28 88888.00 2015-08-29 14:20:47.500 241 12612.25 131.88 54584.28 88888.00 2015-08-29 14:20:47.625 241 12612.23 131.90 54584.25 88888.00 2015-08-29 14:20:47.750 241 12612.23 131.85 54584.22 88888.00 2015-08-29 14:20:47.875 241 12612.25 131.82 54584.25 88888.00 2015-08-29 14:20:48.000 241 12612.23 131.88 54584.25 88888.00 2015-08-29 14:20:48.125 241 12612.23 131.82 54584.25 88888.00 2015-08-29 14:20:48.250 241 12612.20 131.80 54584.28 88888.00 2015-08-29 14:20:48.375 241 12612.20 131.80 54584.25 88888.00 2015-08-29 14:20:48.500 241 12612.17 131.82 54584.28 88888.00 2015-08-29 14:20:48.625 241 12612.17 131.80 54584.28 88888.00 2015-08-29 14:20:48.750 241 12612.17 131.75 54584.25 88888.00 2015-08-29 14:20:48.875 241 12612.17 131.78 54584.28 88888.00 2015-08-29 14:20:49.000 241 12612.17 131.78 54584.25 88888.00 2015-08-29 14:20:49.125 241 12612.20 131.75 54584.22 88888.00 2015-08-29 14:20:49.250 241 12612.15 131.75 54584.28 88888.00 2015-08-29 14:20:49.375 241 12612.17 131.78 54584.28 88888.00 2015-08-29 14:20:49.500 241 12612.10 131.80 54584.28 88888.00 2015-08-29 14:20:49.625 241 12612.05 131.80 54584.30 88888.00 2015-08-29 14:20:49.750 241 12612.10 131.80 54584.28 88888.00 2015-08-29 14:20:49.875 241 12612.12 131.80 54584.30 88888.00 2015-08-29 14:20:50.000 241 12612.12 131.78 54584.28 88888.00 2015-08-29 14:20:50.125 241 12612.17 131.75 54584.28 88888.00 2015-08-29 14:20:50.250 241 12612.10 131.72 54584.30 88888.00 2015-08-29 14:20:50.375 241 12612.12 131.75 54584.28 88888.00 2015-08-29 14:20:50.500 241 12612.15 131.78 54584.28 88888.00 2015-08-29 14:20:50.625 241 12612.17 131.80 54584.28 88888.00 2015-08-29 14:20:50.750 241 12612.17 131.80 54584.28 88888.00 2015-08-29 14:20:50.875 241 12612.15 131.78 54584.25 88888.00 2015-08-29 14:20:51.000 241 12612.15 131.75 54584.25 88888.00 2015-08-29 14:20:51.125 241 12612.27 131.75 54584.25 88888.00 2015-08-29 14:20:51.250 241 12612.33 131.75 54584.30 88888.00 2015-08-29 14:20:51.375 241 12612.25 131.80 54584.28 88888.00 2015-08-29 14:20:51.500 241 12612.15 131.78 54584.28 88888.00 2015-08-29 14:20:51.625 241 12612.10 131.78 54584.30 88888.00 2015-08-29 14:20:51.750 241 12612.10 131.78 54584.28 88888.00 2015-08-29 14:20:51.875 241 12612.10 131.75 54584.30 88888.00 2015-08-29 14:20:52.000 241 12612.10 131.75 54584.28 88888.00 2015-08-29 14:20:52.125 241 12612.15 131.75 54584.28 88888.00 2015-08-29 14:20:52.250 241 12612.12 131.75 54584.30 88888.00 2015-08-29 14:20:52.375 241 12612.10 131.75 54584.32 88888.00 2015-08-29 14:20:52.500 241 12612.12 131.80 54584.32 88888.00 2015-08-29 14:20:52.625 241 12612.10 131.75 54584.30 88888.00 2015-08-29 14:20:52.750 241 12612.08 131.72 54584.30 88888.00 2015-08-29 14:20:52.875 241 12612.10 131.72 54584.32 88888.00 2015-08-29 14:20:53.000 241 12612.10 131.72 54584.30 88888.00 2015-08-29 14:20:53.125 241 12612.15 131.72 54584.28 88888.00 2015-08-29 14:20:53.250 241 12612.20 131.72 54584.28 88888.00 2015-08-29 14:20:53.375 241 12612.15 131.72 54584.25 88888.00 2015-08-29 14:20:53.500 241 12612.12 131.75 54584.30 88888.00 2015-08-29 14:20:53.625 241 12612.12 131.72 54584.30 88888.00 2015-08-29 14:20:53.750 241 12612.05 131.70 54584.28 88888.00 2015-08-29 14:20:53.875 241 12612.05 131.72 54584.30 88888.00 2015-08-29 14:20:54.000 241 12612.12 131.72 54584.32 88888.00 2015-08-29 14:20:54.125 241 12612.10 131.72 54584.32 88888.00 2015-08-29 14:20:54.250 241 12612.10 131.68 54584.32 88888.00 2015-08-29 14:20:54.375 241 12612.15 131.70 54584.30 88888.00 2015-08-29 14:20:54.500 241 12612.20 131.70 54584.30 88888.00 2015-08-29 14:20:54.625 241 12612.20 131.70 54584.32 88888.00 2015-08-29 14:20:54.750 241 12612.17 131.68 54584.32 88888.00 2015-08-29 14:20:54.875 241 12612.23 131.68 54584.32 88888.00 2015-08-29 14:20:55.000 241 12612.27 131.68 54584.32 88888.00 2015-08-29 14:20:55.125 241 12612.25 131.65 54584.32 88888.00 2015-08-29 14:20:55.250 241 12612.23 131.65 54584.35 88888.00 2015-08-29 14:20:55.375 241 12612.27 131.62 54584.32 88888.00 2015-08-29 14:20:55.500 241 12612.23 131.65 54584.35 88888.00 2015-08-29 14:20:55.625 241 12612.20 131.68 54584.32 88888.00 2015-08-29 14:20:55.750 241 12612.15 131.70 54584.35 88888.00 2015-08-29 14:20:55.875 241 12612.15 131.68 54584.35 88888.00 2015-08-29 14:20:56.000 241 12612.15 131.68 54584.35 88888.00 2015-08-29 14:20:56.125 241 12612.23 131.68 54584.32 88888.00 2015-08-29 14:20:56.250 241 12612.20 131.62 54584.35 88888.00 2015-08-29 14:20:56.375 241 12612.23 131.68 54584.38 88888.00 2015-08-29 14:20:56.500 241 12612.20 131.70 54584.38 88888.00 2015-08-29 14:20:56.625 241 12612.15 131.68 54584.35 88888.00 2015-08-29 14:20:56.750 241 12612.15 131.68 54584.35 88888.00 2015-08-29 14:20:56.875 241 12612.15 131.68 54584.35 88888.00 2015-08-29 14:20:57.000 241 12612.17 131.68 54584.35 88888.00 2015-08-29 14:20:57.125 241 12612.23 131.70 54584.32 88888.00 2015-08-29 14:20:57.250 241 12612.25 131.70 54584.35 88888.00 2015-08-29 14:20:57.375 241 12612.27 131.68 54584.35 88888.00 2015-08-29 14:20:57.500 241 12612.27 131.68 54584.38 88888.00 2015-08-29 14:20:57.625 241 12612.25 131.65 54584.38 88888.00 2015-08-29 14:20:57.750 241 12612.23 131.65 54584.35 88888.00 2015-08-29 14:20:57.875 241 12612.25 131.62 54584.32 88888.00 2015-08-29 14:20:58.000 241 12612.30 131.62 54584.32 88888.00 2015-08-29 14:20:58.125 241 12612.23 131.62 54584.32 88888.00 2015-08-29 14:20:58.250 241 12612.15 131.60 54584.32 88888.00 2015-08-29 14:20:58.375 241 12612.20 131.62 54584.32 88888.00 2015-08-29 14:20:58.500 241 12612.27 131.62 54584.32 88888.00 2015-08-29 14:20:58.625 241 12612.25 131.60 54584.32 88888.00 2015-08-29 14:20:58.750 241 12612.23 131.57 54584.35 88888.00 2015-08-29 14:20:58.875 241 12612.23 131.60 54584.35 88888.00 2015-08-29 14:20:59.000 241 12612.17 131.60 54584.32 88888.00 2015-08-29 14:20:59.125 241 12612.17 131.62 54584.32 88888.00 2015-08-29 14:20:59.250 241 12612.20 131.60 54584.32 88888.00 2015-08-29 14:20:59.375 241 12612.23 131.60 54584.35 88888.00 2015-08-29 14:20:59.500 241 12612.23 131.60 54584.32 88888.00 2015-08-29 14:20:59.625 241 12612.27 131.60 54584.32 88888.00 2015-08-29 14:20:59.750 241 12612.25 131.57 54584.35 88888.00 2015-08-29 14:20:59.875 241 12612.23 131.60 54584.38 88888.00 2015-08-29 14:21:00.000 241 12612.20 131.57 54584.35 88888.00 2015-08-29 14:21:00.125 241 12612.17 131.57 54584.30 88888.00 2015-08-29 14:21:00.250 241 12612.17 131.53 54584.32 88888.00 2015-08-29 14:21:00.375 241 12612.23 131.57 54584.38 88888.00 2015-08-29 14:21:00.500 241 12612.20 131.55 54584.35 88888.00 2015-08-29 14:21:00.625 241 12612.15 131.55 54584.35 88888.00 2015-08-29 14:21:00.750 241 12612.23 131.55 54584.35 88888.00 2015-08-29 14:21:00.875 241 12612.27 131.57 54584.35 88888.00 2015-08-29 14:21:01.000 241 12612.20 131.57 54584.38 88888.00 2015-08-29 14:21:01.125 241 12612.23 131.57 54584.35 88888.00 2015-08-29 14:21:01.250 241 12612.23 131.50 54584.35 88888.00 2015-08-29 14:21:01.375 241 12612.20 131.55 54584.38 88888.00 2015-08-29 14:21:01.500 241 12612.17 131.57 54584.38 88888.00 2015-08-29 14:21:01.625 241 12612.17 131.62 54584.40 88888.00 2015-08-29 14:21:01.750 241 12612.23 131.60 54584.38 88888.00 2015-08-29 14:21:01.875 241 12612.23 131.53 54584.35 88888.00 2015-08-29 14:21:02.000 241 12612.17 131.53 54584.32 88888.00 2015-08-29 14:21:02.125 241 12612.12 131.53 54584.35 88888.00 2015-08-29 14:21:02.250 241 12612.15 131.53 54584.35 88888.00 2015-08-29 14:21:02.375 241 12612.15 131.57 54584.38 88888.00 2015-08-29 14:21:02.500 241 12612.15 131.55 54584.38 88888.00 2015-08-29 14:21:02.625 241 12612.17 131.53 54584.38 88888.00 2015-08-29 14:21:02.750 241 12612.12 131.50 54584.38 88888.00 2015-08-29 14:21:02.875 241 12612.05 131.53 54584.38 88888.00 2015-08-29 14:21:03.000 241 12612.08 131.53 54584.35 88888.00 2015-08-29 14:21:03.125 241 12612.10 131.50 54584.38 88888.00 2015-08-29 14:21:03.250 241 12612.12 131.47 54584.35 88888.00 2015-08-29 14:21:03.375 241 12612.15 131.50 54584.38 88888.00 2015-08-29 14:21:03.500 241 12612.10 131.50 54584.40 88888.00 2015-08-29 14:21:03.625 241 12612.08 131.50 54584.38 88888.00 2015-08-29 14:21:03.750 241 12612.10 131.47 54584.32 88888.00 2015-08-29 14:21:03.875 241 12612.08 131.45 54584.32 88888.00 2015-08-29 14:21:04.000 241 12612.15 131.47 54584.35 88888.00 2015-08-29 14:21:04.125 241 12612.17 131.47 54584.35 88888.00 2015-08-29 14:21:04.250 241 12612.12 131.45 54584.35 88888.00 2015-08-29 14:21:04.375 241 12612.08 131.45 54584.38 88888.00 2015-08-29 14:21:04.500 241 12612.15 131.45 54584.38 88888.00 2015-08-29 14:21:04.625 241 12612.17 131.45 54584.38 88888.00 2015-08-29 14:21:04.750 241 12612.17 131.43 54584.38 88888.00 2015-08-29 14:21:04.875 241 12612.17 131.45 54584.38 88888.00 2015-08-29 14:21:05.000 241 12612.12 131.45 54584.35 88888.00 2015-08-29 14:21:05.125 241 12612.08 131.45 54584.38 88888.00 2015-08-29 14:21:05.250 241 12612.10 131.45 54584.35 88888.00 2015-08-29 14:21:05.375 241 12612.15 131.47 54584.38 88888.00 2015-08-29 14:21:05.500 241 12612.15 131.47 54584.38 88888.00 2015-08-29 14:21:05.625 241 12612.20 131.47 54584.38 88888.00 2015-08-29 14:21:05.750 241 12612.20 131.45 54584.38 88888.00 2015-08-29 14:21:05.875 241 12612.15 131.43 54584.38 88888.00 2015-08-29 14:21:06.000 241 12612.15 131.40 54584.35 88888.00 2015-08-29 14:21:06.125 241 12612.15 131.40 54584.35 88888.00 2015-08-29 14:21:06.250 241 12612.10 131.40 54584.35 88888.00 2015-08-29 14:21:06.375 241 12612.08 131.40 54584.38 88888.00 2015-08-29 14:21:06.500 241 12612.10 131.40 54584.35 88888.00 2015-08-29 14:21:06.625 241 12612.15 131.40 54584.38 88888.00 2015-08-29 14:21:06.750 241 12612.17 131.40 54584.38 88888.00 2015-08-29 14:21:06.875 241 12612.12 131.40 54584.38 88888.00 2015-08-29 14:21:07.000 241 12612.15 131.40 54584.35 88888.00 2015-08-29 14:21:07.125 241 12612.12 131.38 54584.38 88888.00 2015-08-29 14:21:07.250 241 12612.15 131.35 54584.40 88888.00 2015-08-29 14:21:07.375 241 12612.15 131.40 54584.38 88888.00 2015-08-29 14:21:07.500 241 12612.10 131.40 54584.40 88888.00 2015-08-29 14:21:07.625 241 12612.10 131.38 54584.40 88888.00 2015-08-29 14:21:07.750 241 12612.12 131.38 54584.38 88888.00 2015-08-29 14:21:07.875 241 12612.12 131.38 54584.38 88888.00 2015-08-29 14:21:08.000 241 12612.12 131.40 54584.35 88888.00 2015-08-29 14:21:08.125 241 12612.17 131.40 54584.38 88888.00 2015-08-29 14:21:08.250 241 12612.20 131.38 54584.38 88888.00 2015-08-29 14:21:08.375 241 12612.25 131.43 54584.38 88888.00 2015-08-29 14:21:08.500 241 12612.30 131.40 54584.38 88888.00 2015-08-29 14:21:08.625 241 12612.33 131.38 54584.35 88888.00 2015-08-29 14:21:08.750 241 12612.27 131.38 54584.38 88888.00 2015-08-29 14:21:08.875 241 12612.20 131.40 54584.38 88888.00 2015-08-29 14:21:09.000 241 12612.15 131.40 54584.35 88888.00 2015-08-29 14:21:09.125 241 12612.20 131.38 54584.35 88888.00 2015-08-29 14:21:09.250 241 12612.23 131.40 54584.38 88888.00 2015-08-29 14:21:09.375 241 12612.25 131.40 54584.35 88888.00 2015-08-29 14:21:09.500 241 12612.25 131.38 54584.32 88888.00 2015-08-29 14:21:09.625 241 12612.25 131.38 54584.35 88888.00 2015-08-29 14:21:09.750 241 12612.27 131.38 54584.38 88888.00 2015-08-29 14:21:09.875 241 12612.23 131.35 54584.35 88888.00 2015-08-29 14:21:10.000 241 12612.15 131.32 54584.35 88888.00 2015-08-29 14:21:10.125 241 12612.10 131.32 54584.38 88888.00 2015-08-29 14:21:10.250 241 12612.10 131.30 54584.38 88888.00 2015-08-29 14:21:10.375 241 12612.05 131.32 54584.38 88888.00 2015-08-29 14:21:10.500 241 12612.05 131.35 54584.38 88888.00 2015-08-29 14:21:10.625 241 12612.08 131.35 54584.38 88888.00 2015-08-29 14:21:10.750 241 12612.12 131.32 54584.38 88888.00 2015-08-29 14:21:10.875 241 12612.10 131.30 54584.38 88888.00 2015-08-29 14:21:11.000 241 12612.12 131.30 54584.35 88888.00 2015-08-29 14:21:11.125 241 12612.12 131.30 54584.35 88888.00 2015-08-29 14:21:11.250 241 12612.10 131.30 54584.38 88888.00 2015-08-29 14:21:11.375 241 12612.15 131.30 54584.38 88888.00 2015-08-29 14:21:11.500 241 12612.12 131.30 54584.38 88888.00 2015-08-29 14:21:11.625 241 12612.12 131.28 54584.38 88888.00 2015-08-29 14:21:11.750 241 12612.10 131.30 54584.35 88888.00 2015-08-29 14:21:11.875 241 12612.12 131.35 54584.32 88888.00 2015-08-29 14:21:12.000 241 12612.10 131.32 54584.35 88888.00 2015-08-29 14:21:12.125 241 12612.08 131.30 54584.35 88888.00 2015-08-29 14:21:12.250 241 12612.00 131.30 54584.35 88888.00 2015-08-29 14:21:12.375 241 12612.02 131.28 54584.35 88888.00 2015-08-29 14:21:12.500 241 12612.05 131.28 54584.32 88888.00 2015-08-29 14:21:12.625 241 12612.05 131.30 54584.35 88888.00 2015-08-29 14:21:12.750 241 12612.02 131.28 54584.35 88888.00 2015-08-29 14:21:12.875 241 12612.02 131.28 54584.35 88888.00 2015-08-29 14:21:13.000 241 12612.05 131.28 54584.35 88888.00 2015-08-29 14:21:13.125 241 12612.08 131.28 54584.38 88888.00 2015-08-29 14:21:13.250 241 12612.08 131.25 54584.38 88888.00 2015-08-29 14:21:13.375 241 12612.08 131.28 54584.35 88888.00 2015-08-29 14:21:13.500 241 12612.00 131.30 54584.35 88888.00 2015-08-29 14:21:13.625 241 12612.00 131.30 54584.35 88888.00 2015-08-29 14:21:13.750 241 12612.02 131.30 54584.35 88888.00 2015-08-29 14:21:13.875 241 12612.08 131.28 54584.35 88888.00 2015-08-29 14:21:14.000 241 12612.05 131.25 54584.35 88888.00 2015-08-29 14:21:14.125 241 12612.08 131.25 54584.40 88888.00 2015-08-29 14:21:14.250 241 12612.05 131.25 54584.38 88888.00 2015-08-29 14:21:14.375 241 12612.02 131.30 54584.38 88888.00 2015-08-29 14:21:14.500 241 12612.00 131.30 54584.35 88888.00 2015-08-29 14:21:14.625 241 12612.05 131.30 54584.38 88888.00 2015-08-29 14:21:14.750 241 12612.02 131.30 54584.35 88888.00 2015-08-29 14:21:14.875 241 12612.02 131.30 54584.38 88888.00 2015-08-29 14:21:15.000 241 12612.08 131.32 54584.35 88888.00 2015-08-29 14:21:15.125 241 12612.08 131.30 54584.38 88888.00 2015-08-29 14:21:15.250 241 12612.05 131.30 54584.40 88888.00 2015-08-29 14:21:15.375 241 12612.02 131.30 54584.40 88888.00 2015-08-29 14:21:15.500 241 12612.02 131.28 54584.38 88888.00 2015-08-29 14:21:15.625 241 12612.05 131.30 54584.40 88888.00 2015-08-29 14:21:15.750 241 12612.02 131.32 54584.40 88888.00 2015-08-29 14:21:15.875 241 12612.02 131.32 54584.40 88888.00 2015-08-29 14:21:16.000 241 12611.98 131.28 54584.40 88888.00 2015-08-29 14:21:16.125 241 12612.02 131.28 54584.38 88888.00 2015-08-29 14:21:16.250 241 12612.10 131.25 54584.40 88888.00 2015-08-29 14:21:16.375 241 12612.05 131.30 54584.40 88888.00 2015-08-29 14:21:16.500 241 12612.00 131.28 54584.40 88888.00 2015-08-29 14:21:16.625 241 12611.98 131.30 54584.40 88888.00 2015-08-29 14:21:16.750 241 12612.02 131.30 54584.40 88888.00 2015-08-29 14:21:16.875 241 12612.05 131.30 54584.40 88888.00 2015-08-29 14:21:17.000 241 12612.05 131.28 54584.38 88888.00 2015-08-29 14:21:17.125 241 12612.08 131.25 54584.38 88888.00 2015-08-29 14:21:17.250 241 12612.05 131.25 54584.38 88888.00 2015-08-29 14:21:17.375 241 12612.05 131.28 54584.35 88888.00 2015-08-29 14:21:17.500 241 12612.08 131.30 54584.38 88888.00 2015-08-29 14:21:17.625 241 12612.12 131.30 54584.38 88888.00 2015-08-29 14:21:17.750 241 12612.10 131.28 54584.38 88888.00 2015-08-29 14:21:17.875 241 12612.08 131.28 54584.38 88888.00 2015-08-29 14:21:18.000 241 12612.02 131.28 54584.40 88888.00 2015-08-29 14:21:18.125 241 12612.00 131.28 54584.40 88888.00 2015-08-29 14:21:18.250 241 12611.98 131.28 54584.38 88888.00 2015-08-29 14:21:18.375 241 12612.05 131.28 54584.40 88888.00 2015-08-29 14:21:18.500 241 12612.05 131.28 54584.40 88888.00 2015-08-29 14:21:18.625 241 12612.00 131.28 54584.38 88888.00 2015-08-29 14:21:18.750 241 12611.95 131.28 54584.38 88888.00 2015-08-29 14:21:18.875 241 12611.98 131.30 54584.38 88888.00 2015-08-29 14:21:19.000 241 12612.00 131.30 54584.38 88888.00 2015-08-29 14:21:19.125 241 12612.05 131.30 54584.38 88888.00 2015-08-29 14:21:19.250 241 12612.02 131.28 54584.38 88888.00 2015-08-29 14:21:19.375 241 12611.98 131.28 54584.38 88888.00 2015-08-29 14:21:19.500 241 12611.95 131.28 54584.40 88888.00 2015-08-29 14:21:19.625 241 12611.92 131.28 54584.38 88888.00 2015-08-29 14:21:19.750 241 12611.98 131.28 54584.38 88888.00 2015-08-29 14:21:19.875 241 12612.00 131.28 54584.43 88888.00 2015-08-29 14:21:20.000 241 12612.02 131.28 54584.38 88888.00 2015-08-29 14:21:20.125 241 12612.02 131.30 54584.40 88888.00 2015-08-29 14:21:20.250 241 12611.98 131.28 54584.38 88888.00 2015-08-29 14:21:20.375 241 12612.00 131.28 54584.40 88888.00 2015-08-29 14:21:20.500 241 12612.00 131.28 54584.40 88888.00 2015-08-29 14:21:20.625 241 12612.02 131.30 54584.40 88888.00 2015-08-29 14:21:20.750 241 12612.02 131.25 54584.43 88888.00 2015-08-29 14:21:20.875 241 12612.02 131.25 54584.40 88888.00 2015-08-29 14:21:21.000 241 12612.00 131.25 54584.40 88888.00 2015-08-29 14:21:21.125 241 12612.00 131.25 54584.38 88888.00 2015-08-29 14:21:21.250 241 12611.98 131.22 54584.40 88888.00 2015-08-29 14:21:21.375 241 12611.98 131.25 54584.40 88888.00 2015-08-29 14:21:21.500 241 12612.02 131.28 54584.40 88888.00 2015-08-29 14:21:21.625 241 12612.00 131.28 54584.38 88888.00 2015-08-29 14:21:21.750 241 12611.92 131.25 54584.38 88888.00 2015-08-29 14:21:21.875 241 12611.92 131.25 54584.43 88888.00 2015-08-29 14:21:22.000 241 12611.98 131.25 54584.40 88888.00 2015-08-29 14:21:22.125 241 12611.98 131.28 54584.43 88888.00 2015-08-29 14:21:22.250 241 12611.98 131.25 54584.43 88888.00 2015-08-29 14:21:22.375 241 12611.98 131.30 54584.43 88888.00 2015-08-29 14:21:22.500 241 12612.00 131.28 54584.45 88888.00 2015-08-29 14:21:22.625 241 12612.00 131.28 54584.43 88888.00 2015-08-29 14:21:22.750 241 12612.00 131.25 54584.40 88888.00 2015-08-29 14:21:22.875 241 12611.98 131.25 54584.40 88888.00 2015-08-29 14:21:23.000 241 12611.95 131.25 54584.38 88888.00 2015-08-29 14:21:23.125 241 12611.98 131.25 54584.38 88888.00 2015-08-29 14:21:23.250 241 12612.00 131.25 54584.40 88888.00 2015-08-29 14:21:23.375 241 12611.95 131.28 54584.40 88888.00 2015-08-29 14:21:23.500 241 12612.00 131.28 54584.38 88888.00 2015-08-29 14:21:23.625 241 12612.08 131.28 54584.38 88888.00 2015-08-29 14:21:23.750 241 12612.05 131.25 54584.40 88888.00 2015-08-29 14:21:23.875 241 12611.95 131.22 54584.40 88888.00 2015-08-29 14:21:24.000 241 12611.92 131.25 54584.38 88888.00 2015-08-29 14:21:24.125 241 12611.98 131.25 54584.40 88888.00 2015-08-29 14:21:24.250 241 12611.98 131.25 54584.43 88888.00 2015-08-29 14:21:24.375 241 12611.95 131.25 54584.40 88888.00 2015-08-29 14:21:24.500 241 12611.90 131.25 54584.43 88888.00 2015-08-29 14:21:24.625 241 12611.90 131.22 54584.43 88888.00 2015-08-29 14:21:24.750 241 12611.88 131.25 54584.45 88888.00 2015-08-29 14:21:24.875 241 12611.90 131.25 54584.45 88888.00 2015-08-29 14:21:25.000 241 12611.90 131.22 54584.43 88888.00 2015-08-29 14:21:25.125 241 12611.85 131.25 54584.45 88888.00 2015-08-29 14:21:25.250 241 12611.90 131.25 54584.45 88888.00 2015-08-29 14:21:25.375 241 12611.95 131.25 54584.45 88888.00 2015-08-29 14:21:25.500 241 12611.98 131.22 54584.45 88888.00 2015-08-29 14:21:25.625 241 12611.95 131.25 54584.43 88888.00 2015-08-29 14:21:25.750 241 12611.95 131.25 54584.43 88888.00 2015-08-29 14:21:25.875 241 12611.92 131.25 54584.43 88888.00 2015-08-29 14:21:26.000 241 12611.95 131.22 54584.43 88888.00 2015-08-29 14:21:26.125 241 12611.95 131.22 54584.43 88888.00 2015-08-29 14:21:26.250 241 12611.92 131.20 54584.43 88888.00 2015-08-29 14:21:26.375 241 12611.90 131.22 54584.45 88888.00 2015-08-29 14:21:26.500 241 12611.92 131.22 54584.43 88888.00 2015-08-29 14:21:26.625 241 12611.95 131.22 54584.43 88888.00 2015-08-29 14:21:26.750 241 12611.95 131.22 54584.40 88888.00 2015-08-29 14:21:26.875 241 12611.98 131.25 54584.43 88888.00 2015-08-29 14:21:27.000 241 12611.98 131.22 54584.40 88888.00 2015-08-29 14:21:27.125 241 12611.90 131.20 54584.40 88888.00 2015-08-29 14:21:27.250 241 12611.85 131.20 54584.43 88888.00 2015-08-29 14:21:27.375 241 12611.92 131.25 54584.43 88888.00 2015-08-29 14:21:27.500 241 12611.98 131.22 54584.40 88888.00 2015-08-29 14:21:27.625 241 12611.92 131.20 54584.43 88888.00 2015-08-29 14:21:27.750 241 12611.88 131.20 54584.43 88888.00 2015-08-29 14:21:27.875 241 12611.85 131.22 54584.43 88888.00 2015-08-29 14:21:28.000 241 12611.90 131.25 54584.40 88888.00 2015-08-29 14:21:28.125 241 12611.90 131.25 54584.43 88888.00 2015-08-29 14:21:28.250 241 12611.80 131.22 54584.45 88888.00 2015-08-29 14:21:28.375 241 12611.85 131.20 54584.45 88888.00 2015-08-29 14:21:28.500 241 12611.90 131.20 54584.45 88888.00 2015-08-29 14:21:28.625 241 12611.92 131.20 54584.43 88888.00 2015-08-29 14:21:28.750 241 12611.83 131.20 54584.43 88888.00 2015-08-29 14:21:28.875 241 12611.77 131.20 54584.43 88888.00 2015-08-29 14:21:29.000 241 12611.80 131.20 54584.43 88888.00 2015-08-29 14:21:29.125 241 12611.83 131.22 54584.43 88888.00 2015-08-29 14:21:29.250 241 12611.77 131.20 54584.45 88888.00 2015-08-29 14:21:29.375 241 12611.77 131.20 54584.43 88888.00 2015-08-29 14:21:29.500 241 12611.77 131.20 54584.40 88888.00 2015-08-29 14:21:29.625 241 12611.75 131.20 54584.40 88888.00 2015-08-29 14:21:29.750 241 12611.77 131.22 54584.43 88888.00 2015-08-29 14:21:29.875 241 12611.77 131.20 54584.40 88888.00 2015-08-29 14:21:30.000 241 12611.77 131.20 54584.40 88888.00 2015-08-29 14:21:30.125 241 12611.85 131.20 54584.43 88888.00 2015-08-29 14:21:30.250 241 12611.85 131.18 54584.40 88888.00 2015-08-29 14:21:30.375 241 12611.85 131.18 54584.43 88888.00 2015-08-29 14:21:30.500 241 12611.77 131.18 54584.43 88888.00 2015-08-29 14:21:30.625 241 12611.80 131.18 54584.43 88888.00 2015-08-29 14:21:30.750 241 12611.80 131.18 54584.40 88888.00 2015-08-29 14:21:30.875 241 12611.77 131.20 54584.43 88888.00 2015-08-29 14:21:31.000 241 12611.77 131.18 54584.40 88888.00 2015-08-29 14:21:31.125 241 12611.77 131.18 54584.40 88888.00 2015-08-29 14:21:31.250 241 12611.70 131.18 54584.43 88888.00 2015-08-29 14:21:31.375 241 12611.73 131.18 54584.40 88888.00 2015-08-29 14:21:31.500 241 12611.80 131.18 54584.40 88888.00 2015-08-29 14:21:31.625 241 12611.83 131.20 54584.43 88888.00 2015-08-29 14:21:31.750 241 12611.80 131.18 54584.43 88888.00 2015-08-29 14:21:31.875 241 12611.77 131.18 54584.43 88888.00 2015-08-29 14:21:32.000 241 12611.80 131.15 54584.40 88888.00 2015-08-29 14:21:32.125 241 12611.85 131.15 54584.38 88888.00 2015-08-29 14:21:32.250 241 12611.88 131.12 54584.40 88888.00 2015-08-29 14:21:32.375 241 12611.88 131.12 54584.43 88888.00 2015-08-29 14:21:32.500 241 12611.83 131.10 54584.43 88888.00 2015-08-29 14:21:32.625 241 12611.80 131.10 54584.43 88888.00 2015-08-29 14:21:32.750 241 12611.77 131.12 54584.40 88888.00 2015-08-29 14:21:32.875 241 12611.77 131.12 54584.43 88888.00 2015-08-29 14:21:33.000 241 12611.77 131.10 54584.40 88888.00 2015-08-29 14:21:33.125 241 12611.77 131.12 54584.43 88888.00 2015-08-29 14:21:33.250 241 12611.83 131.10 54584.45 88888.00 2015-08-29 14:21:33.375 241 12611.83 131.10 54584.43 88888.00 2015-08-29 14:21:33.500 241 12611.83 131.10 54584.43 88888.00 2015-08-29 14:21:33.625 241 12611.83 131.10 54584.43 88888.00 2015-08-29 14:21:33.750 241 12611.85 131.12 54584.43 88888.00 2015-08-29 14:21:33.875 241 12611.85 131.12 54584.43 88888.00 2015-08-29 14:21:34.000 241 12611.90 131.10 54584.43 88888.00 2015-08-29 14:21:34.125 241 12611.92 131.10 54584.45 88888.00 2015-08-29 14:21:34.250 241 12611.90 131.07 54584.45 88888.00 2015-08-29 14:21:34.375 241 12611.88 131.12 54584.45 88888.00 2015-08-29 14:21:34.500 241 12611.88 131.12 54584.43 88888.00 2015-08-29 14:21:34.625 241 12611.85 131.10 54584.45 88888.00 2015-08-29 14:21:34.750 241 12611.88 131.10 54584.43 88888.00 2015-08-29 14:21:34.875 241 12611.90 131.10 54584.45 88888.00 2015-08-29 14:21:35.000 241 12611.90 131.10 54584.43 88888.00 2015-08-29 14:21:35.125 241 12611.83 131.07 54584.45 88888.00 2015-08-29 14:21:35.250 241 12611.83 131.05 54584.45 88888.00 2015-08-29 14:21:35.375 241 12611.88 131.07 54584.43 88888.00 2015-08-29 14:21:35.500 241 12611.85 131.10 54584.45 88888.00 2015-08-29 14:21:35.625 241 12611.77 131.12 54584.45 88888.00 2015-08-29 14:21:35.750 241 12611.75 131.10 54584.47 88888.00 2015-08-29 14:21:35.875 241 12611.75 131.07 54584.50 88888.00 2015-08-29 14:21:36.000 241 12611.77 131.10 54584.45 88888.00 2015-08-29 14:21:36.125 241 12611.85 131.10 54584.45 88888.00 2015-08-29 14:21:36.250 241 12611.77 131.07 54584.47 88888.00 2015-08-29 14:21:36.375 241 12611.75 131.10 54584.47 88888.00 2015-08-29 14:21:36.500 241 12611.80 131.05 54584.45 88888.00 2015-08-29 14:21:36.625 241 12611.80 131.07 54584.45 88888.00 2015-08-29 14:21:36.750 241 12611.83 131.10 54584.45 88888.00 2015-08-29 14:21:36.875 241 12611.83 131.12 54584.45 88888.00 2015-08-29 14:21:37.000 241 12611.77 131.12 54584.45 88888.00 2015-08-29 14:21:37.125 241 12611.73 131.10 54584.45 88888.00 2015-08-29 14:21:37.250 241 12611.67 131.05 54584.43 88888.00 2015-08-29 14:21:37.375 241 12611.67 131.10 54584.45 88888.00 2015-08-29 14:21:37.500 241 12611.73 131.10 54584.47 88888.00 2015-08-29 14:21:37.625 241 12611.77 131.10 54584.45 88888.00 2015-08-29 14:21:37.750 241 12611.80 131.10 54584.45 88888.00 2015-08-29 14:21:37.875 241 12611.80 131.10 54584.45 88888.00 2015-08-29 14:21:38.000 241 12611.83 131.07 54584.43 88888.00 2015-08-29 14:21:38.125 241 12611.77 131.05 54584.45 88888.00 2015-08-29 14:21:38.250 241 12611.70 131.05 54584.45 88888.00 2015-08-29 14:21:38.375 241 12611.73 131.07 54584.43 88888.00 2015-08-29 14:21:38.500 241 12611.75 131.07 54584.45 88888.00 2015-08-29 14:21:38.625 241 12611.75 131.10 54584.45 88888.00 2015-08-29 14:21:38.750 241 12611.75 131.10 54584.45 88888.00 2015-08-29 14:21:38.875 241 12611.73 131.12 54584.47 88888.00 2015-08-29 14:21:39.000 241 12611.65 131.12 54584.45 88888.00 2015-08-29 14:21:39.125 241 12611.65 131.12 54584.45 88888.00 2015-08-29 14:21:39.250 241 12611.70 131.10 54584.47 88888.00 2015-08-29 14:21:39.375 241 12611.75 131.12 54584.50 88888.00 2015-08-29 14:21:39.500 241 12611.75 131.12 54584.50 88888.00 2015-08-29 14:21:39.625 241 12611.80 131.10 54584.47 88888.00 2015-08-29 14:21:39.750 241 12611.85 131.05 54584.45 88888.00 2015-08-29 14:21:39.875 241 12611.85 131.05 54584.47 88888.00 2015-08-29 14:21:40.000 241 12611.83 131.03 54584.47 88888.00 2015-08-29 14:21:40.125 241 12611.85 131.00 54584.45 88888.00 2015-08-29 14:21:40.250 241 12611.77 130.97 54584.45 88888.00 2015-08-29 14:21:40.375 241 12611.75 131.00 54584.45 88888.00 2015-08-29 14:21:40.500 241 12611.80 131.00 54584.45 88888.00 2015-08-29 14:21:40.625 241 12611.90 131.03 54584.43 88888.00 2015-08-29 14:21:40.750 241 12611.85 131.05 54584.45 88888.00 2015-08-29 14:21:40.875 241 12611.83 131.03 54584.45 88888.00 2015-08-29 14:21:41.000 241 12611.83 131.03 54584.43 88888.00 2015-08-29 14:21:41.125 241 12611.80 131.05 54584.45 88888.00 2015-08-29 14:21:41.250 241 12611.77 131.00 54584.43 88888.00 2015-08-29 14:21:41.375 241 12611.80 131.00 54584.40 88888.00 2015-08-29 14:21:41.500 241 12611.75 131.00 54584.43 88888.00 2015-08-29 14:21:41.625 241 12611.73 131.05 54584.43 88888.00 2015-08-29 14:21:41.750 241 12611.65 131.05 54584.43 88888.00 2015-08-29 14:21:41.875 241 12611.67 131.03 54584.43 88888.00 2015-08-29 14:21:42.000 241 12611.70 131.00 54584.40 88888.00 2015-08-29 14:21:42.125 241 12611.73 131.03 54584.43 88888.00 2015-08-29 14:21:42.250 241 12611.75 131.03 54584.47 88888.00 2015-08-29 14:21:42.375 241 12611.80 131.05 54584.45 88888.00 2015-08-29 14:21:42.500 241 12611.83 131.03 54584.45 88888.00 2015-08-29 14:21:42.625 241 12611.73 131.00 54584.45 88888.00 2015-08-29 14:21:42.750 241 12611.75 131.00 54584.43 88888.00 2015-08-29 14:21:42.875 241 12611.83 131.00 54584.45 88888.00 2015-08-29 14:21:43.000 241 12611.83 131.00 54584.43 88888.00 2015-08-29 14:21:43.125 241 12611.83 131.00 54584.45 88888.00 2015-08-29 14:21:43.250 241 12611.85 131.03 54584.45 88888.00 2015-08-29 14:21:43.375 241 12611.85 131.05 54584.43 88888.00 2015-08-29 14:21:43.500 241 12611.80 131.03 54584.43 88888.00 2015-08-29 14:21:43.625 241 12611.83 131.03 54584.45 88888.00 2015-08-29 14:21:43.750 241 12611.85 131.03 54584.45 88888.00 2015-08-29 14:21:43.875 241 12611.85 131.03 54584.45 88888.00 2015-08-29 14:21:44.000 241 12611.85 131.05 54584.43 88888.00 2015-08-29 14:21:44.125 241 12611.83 131.03 54584.47 88888.00 2015-08-29 14:21:44.250 241 12611.75 130.95 54584.47 88888.00 2015-08-29 14:21:44.375 241 12611.73 130.95 54584.45 88888.00 2015-08-29 14:21:44.500 241 12611.77 130.95 54584.43 88888.00 2015-08-29 14:21:44.625 241 12611.83 130.97 54584.45 88888.00 2015-08-29 14:21:44.750 241 12611.77 130.97 54584.45 88888.00 2015-08-29 14:21:44.875 241 12611.75 131.00 54584.45 88888.00 2015-08-29 14:21:45.000 241 12611.75 131.00 54584.45 88888.00 2015-08-29 14:21:45.125 241 12611.77 131.00 54584.47 88888.00 2015-08-29 14:21:45.250 241 12611.77 130.97 54584.47 88888.00 2015-08-29 14:21:45.375 241 12611.80 130.97 54584.50 88888.00 2015-08-29 14:21:45.500 241 12611.85 130.97 54584.45 88888.00 2015-08-29 14:21:45.625 241 12611.80 130.97 54584.45 88888.00 2015-08-29 14:21:45.750 241 12611.80 131.00 54584.43 88888.00 2015-08-29 14:21:45.875 241 12611.80 130.97 54584.45 88888.00 2015-08-29 14:21:46.000 241 12611.80 130.95 54584.47 88888.00 2015-08-29 14:21:46.125 241 12611.85 130.97 54584.47 88888.00 2015-08-29 14:21:46.250 241 12611.90 130.95 54584.47 88888.00 2015-08-29 14:21:46.375 241 12611.88 131.00 54584.47 88888.00 2015-08-29 14:21:46.500 241 12611.85 130.97 54584.47 88888.00 2015-08-29 14:21:46.625 241 12611.85 130.95 54584.45 88888.00 2015-08-29 14:21:46.750 241 12611.80 130.93 54584.43 88888.00 2015-08-29 14:21:46.875 241 12611.77 130.93 54584.43 88888.00 2015-08-29 14:21:47.000 241 12611.80 130.93 54584.43 88888.00 2015-08-29 14:21:47.125 241 12611.80 130.95 54584.43 88888.00 2015-08-29 14:21:47.250 241 12611.77 130.93 54584.47 88888.00 2015-08-29 14:21:47.375 241 12611.83 130.90 54584.45 88888.00 2015-08-29 14:21:47.500 241 12611.83 130.90 54584.45 88888.00 2015-08-29 14:21:47.625 241 12611.73 130.93 54584.45 88888.00 2015-08-29 14:21:47.750 241 12611.73 130.95 54584.45 88888.00 2015-08-29 14:21:47.875 241 12611.80 130.95 54584.45 88888.00 2015-08-29 14:21:48.000 241 12611.80 130.95 54584.47 88888.00 2015-08-29 14:21:48.125 241 12611.77 130.93 54584.45 88888.00 2015-08-29 14:21:48.250 241 12611.77 130.93 54584.47 88888.00 2015-08-29 14:21:48.375 241 12611.77 130.93 54584.43 88888.00 2015-08-29 14:21:48.500 241 12611.80 130.95 54584.45 88888.00 2015-08-29 14:21:48.625 241 12611.73 130.97 54584.45 88888.00 2015-08-29 14:21:48.750 241 12611.67 130.95 54584.45 88888.00 2015-08-29 14:21:48.875 241 12611.65 130.90 54584.45 88888.00 2015-08-29 14:21:49.000 241 12611.67 130.93 54584.45 88888.00 2015-08-29 14:21:49.125 241 12611.73 130.90 54584.45 88888.00 2015-08-29 14:21:49.250 241 12611.73 130.93 54584.47 88888.00 2015-08-29 14:21:49.375 241 12611.70 130.95 54584.47 88888.00 2015-08-29 14:21:49.500 241 12611.67 130.93 54584.45 88888.00 2015-08-29 14:21:49.625 241 12611.73 130.93 54584.47 88888.00 2015-08-29 14:21:49.750 241 12611.80 130.93 54584.45 88888.00 2015-08-29 14:21:49.875 241 12611.75 130.93 54584.45 88888.00 2015-08-29 14:21:50.000 241 12611.67 130.95 54584.47 88888.00 2015-08-29 14:21:50.125 241 12611.65 130.93 54584.47 88888.00 2015-08-29 14:21:50.250 241 12611.67 130.90 54584.45 88888.00 2015-08-29 14:21:50.375 241 12611.70 130.95 54584.47 88888.00 2015-08-29 14:21:50.500 241 12611.70 130.95 54584.50 88888.00 2015-08-29 14:21:50.625 241 12611.70 130.95 54584.50 88888.00 2015-08-29 14:21:50.750 241 12611.67 130.90 54584.47 88888.00 2015-08-29 14:21:50.875 241 12611.67 130.93 54584.47 88888.00 2015-08-29 14:21:51.000 241 12611.73 130.95 54584.45 88888.00 2015-08-29 14:21:51.125 241 12611.75 130.93 54584.45 88888.00 2015-08-29 14:21:51.250 241 12611.73 130.90 54584.50 88888.00 2015-08-29 14:21:51.375 241 12611.67 130.90 54584.47 88888.00 2015-08-29 14:21:51.500 241 12611.65 130.95 54584.47 88888.00 2015-08-29 14:21:51.625 241 12611.65 130.93 54584.45 88888.00 2015-08-29 14:21:51.750 241 12611.70 130.93 54584.45 88888.00 2015-08-29 14:21:51.875 241 12611.73 130.90 54584.45 88888.00 2015-08-29 14:21:52.000 241 12611.73 130.88 54584.45 88888.00 2015-08-29 14:21:52.125 241 12611.70 130.90 54584.50 88888.00 2015-08-29 14:21:52.250 241 12611.70 130.90 54584.50 88888.00 2015-08-29 14:21:52.375 241 12611.73 130.90 54584.47 88888.00 2015-08-29 14:21:52.500 241 12611.77 130.88 54584.47 88888.00 2015-08-29 14:21:52.625 241 12611.73 130.90 54584.47 88888.00 2015-08-29 14:21:52.750 241 12611.67 130.90 54584.47 88888.00 2015-08-29 14:21:52.875 241 12611.65 130.90 54584.47 88888.00 2015-08-29 14:21:53.000 241 12611.65 130.90 54584.47 88888.00 2015-08-29 14:21:53.125 241 12611.67 130.90 54584.47 88888.00 2015-08-29 14:21:53.250 241 12611.67 130.85 54584.50 88888.00 2015-08-29 14:21:53.375 241 12611.67 130.88 54584.50 88888.00 2015-08-29 14:21:53.500 241 12611.65 130.85 54584.50 88888.00 2015-08-29 14:21:53.625 241 12611.65 130.90 54584.47 88888.00 2015-08-29 14:21:53.750 241 12611.62 130.88 54584.47 88888.00 2015-08-29 14:21:53.875 241 12611.62 130.88 54584.45 88888.00 2015-08-29 14:21:54.000 241 12611.67 130.88 54584.45 88888.00 2015-08-29 14:21:54.125 241 12611.62 130.88 54584.43 88888.00 2015-08-29 14:21:54.250 241 12611.60 130.88 54584.47 88888.00 2015-08-29 14:21:54.375 241 12611.62 130.88 54584.45 88888.00 2015-08-29 14:21:54.500 241 12611.65 130.90 54584.47 88888.00 2015-08-29 14:21:54.625 241 12611.62 130.90 54584.47 88888.00 2015-08-29 14:21:54.750 241 12611.52 130.88 54584.47 88888.00 2015-08-29 14:21:54.875 241 12611.52 130.85 54584.47 88888.00 2015-08-29 14:21:55.000 241 12611.55 130.85 54584.50 88888.00 2015-08-29 14:21:55.125 241 12611.58 130.85 54584.50 88888.00 2015-08-29 14:21:55.250 241 12611.62 130.85 54584.50 88888.00 2015-08-29 14:21:55.375 241 12611.60 130.85 54584.50 88888.00 2015-08-29 14:21:55.500 241 12611.55 130.85 54584.50 88888.00 2015-08-29 14:21:55.625 241 12611.58 130.88 54584.47 88888.00 2015-08-29 14:21:55.750 241 12611.60 130.85 54584.47 88888.00 2015-08-29 14:21:55.875 241 12611.65 130.82 54584.50 88888.00 2015-08-29 14:21:56.000 241 12611.73 130.82 54584.50 88888.00 2015-08-29 14:21:56.125 241 12611.70 130.80 54584.50 88888.00 2015-08-29 14:21:56.250 241 12611.67 130.78 54584.47 88888.00 2015-08-29 14:21:56.375 241 12611.62 130.78 54584.50 88888.00 2015-08-29 14:21:56.500 241 12611.58 130.80 54584.53 88888.00 2015-08-29 14:21:56.625 241 12611.55 130.80 54584.47 88888.00 2015-08-29 14:21:56.750 241 12611.58 130.80 54584.47 88888.00 2015-08-29 14:21:56.875 241 12611.60 130.78 54584.50 88888.00 2015-08-29 14:21:57.000 241 12611.60 130.75 54584.47 88888.00 2015-08-29 14:21:57.125 241 12611.55 130.78 54584.47 88888.00 2015-08-29 14:21:57.250 241 12611.52 130.75 54584.50 88888.00 2015-08-29 14:21:57.375 241 12611.55 130.80 54584.50 88888.00 2015-08-29 14:21:57.500 241 12611.58 130.78 54584.50 88888.00 2015-08-29 14:21:57.625 241 12611.60 130.78 54584.50 88888.00 2015-08-29 14:21:57.750 241 12611.55 130.78 54584.53 88888.00 2015-08-29 14:21:57.875 241 12611.58 130.75 54584.50 88888.00 2015-08-29 14:21:58.000 241 12611.60 130.75 54584.50 88888.00 2015-08-29 14:21:58.125 241 12611.65 130.78 54584.53 88888.00 2015-08-29 14:21:58.250 241 12611.60 130.72 54584.53 88888.00 2015-08-29 14:21:58.375 241 12611.58 130.75 54584.53 88888.00 2015-08-29 14:21:58.500 241 12611.58 130.78 54584.53 88888.00 2015-08-29 14:21:58.625 241 12611.55 130.72 54584.53 88888.00 2015-08-29 14:21:58.750 241 12611.48 130.75 54584.53 88888.00 2015-08-29 14:21:58.875 241 12611.45 130.75 54584.53 88888.00 2015-08-29 14:21:59.000 241 12611.48 130.75 54584.53 88888.00 2015-08-29 14:21:59.125 241 12611.55 130.75 54584.53 88888.00 2015-08-29 14:21:59.250 241 12611.55 130.75 54584.55 88888.00 2015-08-29 14:21:59.375 241 12611.55 130.75 54584.55 88888.00 2015-08-29 14:21:59.500 241 12611.50 130.72 54584.55 88888.00 2015-08-29 14:21:59.625 241 12611.42 130.72 54584.55 88888.00 2015-08-29 14:21:59.750 241 12611.45 130.72 54584.53 88888.00 2015-08-29 14:21:59.875 241 12611.52 130.68 54584.53 88888.00 2015-08-29 14:22:00.000 241 12611.48 130.70 54584.53 88888.00 2015-08-29 14:22:00.125 241 12611.42 130.72 54584.55 88888.00 2015-08-29 14:22:00.250 241 12611.48 130.70 54584.57 88888.00 2015-08-29 14:22:00.375 241 12611.52 130.70 54584.55 88888.00 2015-08-29 14:22:00.500 241 12611.50 130.70 54584.55 88888.00 2015-08-29 14:22:00.625 241 12611.45 130.70 54584.55 88888.00 2015-08-29 14:22:00.750 241 12611.42 130.68 54584.50 88888.00 2015-08-29 14:22:00.875 241 12611.42 130.70 54584.53 88888.00 2015-08-29 14:22:01.000 241 12611.45 130.68 54584.53 88888.00 2015-08-29 14:22:01.125 241 12611.42 130.68 54584.53 88888.00 2015-08-29 14:22:01.250 241 12611.40 130.68 54584.53 88888.00 2015-08-29 14:22:01.375 241 12611.48 130.72 54584.55 88888.00 2015-08-29 14:22:01.500 241 12611.52 130.72 54584.55 88888.00 2015-08-29 14:22:01.625 241 12611.50 130.70 54584.57 88888.00 2015-08-29 14:22:01.750 241 12611.50 130.70 54584.55 88888.00 2015-08-29 14:22:01.875 241 12611.50 130.72 54584.55 88888.00 2015-08-29 14:22:02.000 241 12611.50 130.70 54584.57 88888.00 2015-08-29 14:22:02.125 241 12611.42 130.68 54584.57 88888.00 2015-08-29 14:22:02.250 241 12611.38 130.65 54584.57 88888.00 2015-08-29 14:22:02.375 241 12611.45 130.68 54584.57 88888.00 2015-08-29 14:22:02.500 241 12611.42 130.68 54584.57 88888.00 2015-08-29 14:22:02.625 241 12611.40 130.70 54584.55 88888.00 2015-08-29 14:22:02.750 241 12611.42 130.68 54584.55 88888.00 2015-08-29 14:22:02.875 241 12611.38 130.65 54584.55 88888.00 2015-08-29 14:22:03.000 241 12611.38 130.65 54584.55 88888.00 2015-08-29 14:22:03.125 241 12611.38 130.65 54584.57 88888.00 2015-08-29 14:22:03.250 241 12611.33 130.62 54584.60 88888.00 2015-08-29 14:22:03.375 241 12611.35 130.68 54584.62 88888.00 2015-08-29 14:22:03.500 241 12611.35 130.68 54584.57 88888.00 2015-08-29 14:22:03.625 241 12611.33 130.65 54584.57 88888.00 2015-08-29 14:22:03.750 241 12611.33 130.65 54584.60 88888.00 2015-08-29 14:22:03.875 241 12611.35 130.62 54584.60 88888.00 2015-08-29 14:22:04.000 241 12611.33 130.62 54584.57 88888.00 2015-08-29 14:22:04.125 241 12611.27 130.62 54584.57 88888.00 2015-08-29 14:22:04.250 241 12611.27 130.62 54584.57 88888.00 2015-08-29 14:22:04.375 241 12611.30 130.62 54584.55 88888.00 2015-08-29 14:22:04.500 241 12611.30 130.60 54584.57 88888.00 2015-08-29 14:22:04.625 241 12611.33 130.60 54584.57 88888.00 2015-08-29 14:22:04.750 241 12611.33 130.62 54584.60 88888.00 2015-08-29 14:22:04.875 241 12611.25 130.62 54584.60 88888.00 2015-08-29 14:22:05.000 241 12611.25 130.62 54584.57 88888.00 2015-08-29 14:22:05.125 241 12611.25 130.62 54584.60 88888.00 2015-08-29 14:22:05.250 241 12611.27 130.62 54584.60 88888.00 2015-08-29 14:22:05.375 241 12611.23 130.65 54584.60 88888.00 2015-08-29 14:22:05.500 241 12611.17 130.65 54584.57 88888.00 2015-08-29 14:22:05.625 241 12611.23 130.60 54584.60 88888.00 2015-08-29 14:22:05.750 241 12611.25 130.60 54584.57 88888.00 2015-08-29 14:22:05.875 241 12611.25 130.62 54584.57 88888.00 2015-08-29 14:22:06.000 241 12611.30 130.62 54584.60 88888.00 2015-08-29 14:22:06.125 241 12611.25 130.60 54584.60 88888.00 2015-08-29 14:22:06.250 241 12611.20 130.60 54584.60 88888.00 2015-08-29 14:22:06.375 241 12611.17 130.62 54584.57 88888.00 2015-08-29 14:22:06.500 241 12611.15 130.60 54584.55 88888.00 2015-08-29 14:22:06.625 241 12611.23 130.60 54584.57 88888.00 2015-08-29 14:22:06.750 241 12611.23 130.57 54584.57 88888.00 2015-08-29 14:22:06.875 241 12611.25 130.60 54584.57 88888.00 2015-08-29 14:22:07.000 241 12611.23 130.62 54584.57 88888.00 2015-08-29 14:22:07.125 241 12611.27 130.60 54584.60 88888.00 2015-08-29 14:22:07.250 241 12611.25 130.60 54584.60 88888.00 2015-08-29 14:22:07.375 241 12611.25 130.60 54584.60 88888.00 2015-08-29 14:22:07.500 241 12611.23 130.57 54584.62 88888.00 2015-08-29 14:22:07.625 241 12611.17 130.60 54584.62 88888.00 2015-08-29 14:22:07.750 241 12611.17 130.62 54584.65 88888.00 2015-08-29 14:22:07.875 241 12611.17 130.60 54584.62 88888.00 2015-08-29 14:22:08.000 241 12611.17 130.60 54584.60 88888.00 2015-08-29 14:22:08.125 241 12611.20 130.57 54584.60 88888.00 2015-08-29 14:22:08.250 241 12611.17 130.55 54584.60 88888.00 2015-08-29 14:22:08.375 241 12611.17 130.55 54584.60 88888.00 2015-08-29 14:22:08.500 241 12611.15 130.55 54584.62 88888.00 2015-08-29 14:22:08.625 241 12611.15 130.57 54584.62 88888.00 2015-08-29 14:22:08.750 241 12611.12 130.60 54584.60 88888.00 2015-08-29 14:22:08.875 241 12611.10 130.57 54584.60 88888.00 2015-08-29 14:22:09.000 241 12611.12 130.55 54584.60 88888.00 2015-08-29 14:22:09.125 241 12611.10 130.57 54584.62 88888.00 2015-08-29 14:22:09.250 241 12611.00 130.57 54584.65 88888.00 2015-08-29 14:22:09.375 241 12611.02 130.60 54584.65 88888.00 2015-08-29 14:22:09.500 241 12611.02 130.60 54584.62 88888.00 2015-08-29 14:22:09.625 241 12610.98 130.57 54584.62 88888.00 2015-08-29 14:22:09.750 241 12611.00 130.60 54584.60 88888.00 2015-08-29 14:22:09.875 241 12611.02 130.60 54584.57 88888.00 2015-08-29 14:22:10.000 241 12610.98 130.57 54584.62 88888.00 2015-08-29 14:22:10.125 241 12610.92 130.57 54584.62 88888.00 2015-08-29 14:22:10.250 241 12610.95 130.57 54584.62 88888.00 2015-08-29 14:22:10.375 241 12610.98 130.60 54584.60 88888.00 2015-08-29 14:22:10.500 241 12610.98 130.57 54584.60 88888.00 2015-08-29 14:22:10.625 241 12610.98 130.60 54584.60 88888.00 2015-08-29 14:22:10.750 241 12610.98 130.57 54584.60 88888.00 2015-08-29 14:22:10.875 241 12610.90 130.57 54584.62 88888.00 2015-08-29 14:22:11.000 241 12610.92 130.57 54584.65 88888.00 2015-08-29 14:22:11.125 241 12610.95 130.57 54584.65 88888.00 2015-08-29 14:22:11.250 241 12610.98 130.60 54584.62 88888.00 2015-08-29 14:22:11.375 241 12611.02 130.60 54584.60 88888.00 2015-08-29 14:22:11.500 241 12611.05 130.60 54584.62 88888.00 2015-08-29 14:22:11.625 241 12611.05 130.57 54584.60 88888.00 2015-08-29 14:22:11.750 241 12610.98 130.55 54584.57 88888.00 2015-08-29 14:22:11.875 241 12610.95 130.57 54584.57 88888.00 2015-08-29 14:22:12.000 241 12610.95 130.55 54584.55 88888.00 2015-08-29 14:22:12.125 241 12610.92 130.55 54584.57 88888.00 2015-08-29 14:22:12.250 241 12610.85 130.55 54584.60 88888.00 2015-08-29 14:22:12.375 241 12610.85 130.60 54584.60 88888.00 2015-08-29 14:22:12.500 241 12610.88 130.62 54584.62 88888.00 2015-08-29 14:22:12.625 241 12610.95 130.62 54584.57 88888.00 2015-08-29 14:22:12.750 241 12610.98 130.65 54584.60 88888.00 2015-08-29 14:22:12.875 241 12611.00 130.62 54584.62 88888.00 2015-08-29 14:22:13.000 241 12610.92 130.62 54584.60 88888.00 2015-08-29 14:22:13.125 241 12610.80 130.65 54584.62 88888.00 2015-08-29 14:22:13.250 241 12610.83 130.62 54584.60 88888.00 2015-08-29 14:22:13.375 241 12610.90 130.65 54584.57 88888.00 2015-08-29 14:22:13.500 241 12610.90 130.68 54584.57 88888.00 2015-08-29 14:22:13.625 241 12610.85 130.65 54584.60 88888.00 2015-08-29 14:22:13.750 241 12610.77 130.68 54584.60 88888.00 2015-08-29 14:22:13.875 241 12610.75 130.68 54584.57 88888.00 2015-08-29 14:22:14.000 241 12610.73 130.65 54584.60 88888.00 2015-08-29 14:22:14.125 241 12610.70 130.65 54584.57 88888.00 2015-08-29 14:22:14.250 241 12610.75 130.65 54584.57 88888.00 2015-08-29 14:22:14.375 241 12610.77 130.68 54584.60 88888.00 2015-08-29 14:22:14.500 241 12610.77 130.68 54584.62 88888.00 2015-08-29 14:22:14.625 241 12610.77 130.68 54584.62 88888.00 2015-08-29 14:22:14.750 241 12610.75 130.68 54584.60 88888.00 2015-08-29 14:22:14.875 241 12610.67 130.68 54584.57 88888.00 2015-08-29 14:22:15.000 241 12610.65 130.62 54584.60 88888.00 2015-08-29 14:22:15.125 241 12610.65 130.68 54584.62 88888.00 2015-08-29 14:22:15.250 241 12610.65 130.65 54584.60 88888.00 2015-08-29 14:22:15.375 241 12610.70 130.70 54584.60 88888.00 2015-08-29 14:22:15.500 241 12610.70 130.72 54584.62 88888.00 2015-08-29 14:22:15.625 241 12610.67 130.70 54584.62 88888.00 2015-08-29 14:22:15.750 241 12610.62 130.68 54584.62 88888.00 2015-08-29 14:22:15.875 241 12610.60 130.70 54584.60 88888.00 2015-08-29 14:22:16.000 241 12610.58 130.72 54584.60 88888.00 2015-08-29 14:22:16.125 241 12610.62 130.72 54584.62 88888.00 2015-08-29 14:22:16.250 241 12610.67 130.70 54584.62 88888.00 2015-08-29 14:22:16.375 241 12610.70 130.68 54584.60 88888.00 2015-08-29 14:22:16.500 241 12610.70 130.70 54584.57 88888.00 2015-08-29 14:22:16.625 241 12610.67 130.70 54584.57 88888.00 2015-08-29 14:22:16.750 241 12610.65 130.68 54584.55 88888.00 2015-08-29 14:22:16.875 241 12610.65 130.68 54584.53 88888.00 2015-08-29 14:22:17.000 241 12610.67 130.70 54584.55 88888.00 2015-08-29 14:22:17.125 241 12610.70 130.70 54584.57 88888.00 2015-08-29 14:22:17.250 241 12610.65 130.70 54584.60 88888.00 2015-08-29 14:22:17.375 241 12610.65 130.70 54584.57 88888.00 2015-08-29 14:22:17.500 241 12610.58 130.72 54584.55 88888.00 2015-08-29 14:22:17.625 241 12610.55 130.72 54584.53 88888.00 2015-08-29 14:22:17.750 241 12610.62 130.70 54584.55 88888.00 2015-08-29 14:22:17.875 241 12610.60 130.70 54584.55 88888.00 2015-08-29 14:22:18.000 241 12610.58 130.72 54584.55 88888.00 2015-08-29 14:22:18.125 241 12610.58 130.75 54584.57 88888.00 2015-08-29 14:22:18.250 241 12610.52 130.75 54584.57 88888.00 2015-08-29 14:22:18.375 241 12610.60 130.78 54584.55 88888.00 2015-08-29 14:22:18.500 241 12610.55 130.75 54584.53 88888.00 2015-08-29 14:22:18.625 241 12610.55 130.72 54584.55 88888.00 2015-08-29 14:22:18.750 241 12610.58 130.75 54584.60 88888.00 2015-08-29 14:22:18.875 241 12610.60 130.75 54584.60 88888.00 2015-08-29 14:22:19.000 241 12610.55 130.75 54584.60 88888.00 2015-08-29 14:22:19.125 241 12610.55 130.78 54584.60 88888.00 2015-08-29 14:22:19.250 241 12610.48 130.75 54584.60 88888.00 2015-08-29 14:22:19.375 241 12610.50 130.78 54584.57 88888.00 2015-08-29 14:22:19.500 241 12610.55 130.78 54584.55 88888.00 2015-08-29 14:22:19.625 241 12610.60 130.80 54584.57 88888.00 2015-08-29 14:22:19.750 241 12610.58 130.78 54584.57 88888.00 2015-08-29 14:22:19.875 241 12610.58 130.78 54584.57 88888.00 2015-08-29 14:22:20.000 241 12610.60 130.80 54584.57 88888.00 2015-08-29 14:22:20.125 241 12610.62 130.82 54584.60 88888.00 2015-08-29 14:22:20.250 241 12610.60 130.80 54584.57 88888.00 2015-08-29 14:22:20.375 241 12610.58 130.80 54584.55 88888.00 2015-08-29 14:22:20.500 241 12610.60 130.78 54584.55 88888.00 2015-08-29 14:22:20.625 241 12610.60 130.78 54584.53 88888.00 2015-08-29 14:22:20.750 241 12610.65 130.82 54584.53 88888.00 2015-08-29 14:22:20.875 241 12610.62 130.82 54584.55 88888.00 2015-08-29 14:22:21.000 241 12610.60 130.82 54584.53 88888.00 2015-08-29 14:22:21.125 241 12610.60 130.78 54584.50 88888.00 2015-08-29 14:22:21.250 241 12610.62 130.78 54584.50 88888.00 2015-08-29 14:22:21.375 241 12610.70 130.80 54584.50 88888.00 2015-08-29 14:22:21.500 241 12610.70 130.82 54584.53 88888.00 2015-08-29 14:22:21.625 241 12610.67 130.80 54584.53 88888.00 2015-08-29 14:22:21.750 241 12610.58 130.80 54584.55 88888.00 2015-08-29 14:22:21.875 241 12610.58 130.78 54584.53 88888.00 2015-08-29 14:22:22.000 241 12610.65 130.75 54584.50 88888.00 2015-08-29 14:22:22.125 241 12610.67 130.78 54584.53 88888.00 2015-08-29 14:22:22.250 241 12610.65 130.78 54584.53 88888.00 2015-08-29 14:22:22.375 241 12610.65 130.82 54584.53 88888.00 2015-08-29 14:22:22.500 241 12610.60 130.82 54584.53 88888.00 2015-08-29 14:22:22.625 241 12610.60 130.82 54584.50 88888.00 2015-08-29 14:22:22.750 241 12610.62 130.82 54584.50 88888.00 2015-08-29 14:22:22.875 241 12610.65 130.80 54584.50 88888.00 2015-08-29 14:22:23.000 241 12610.65 130.82 54584.50 88888.00 2015-08-29 14:22:23.125 241 12610.62 130.88 54584.50 88888.00 2015-08-29 14:22:23.250 241 12610.60 130.85 54584.50 88888.00 2015-08-29 14:22:23.375 241 12610.58 130.85 54584.47 88888.00 2015-08-29 14:22:23.500 241 12610.60 130.85 54584.50 88888.00 2015-08-29 14:22:23.625 241 12610.70 130.88 54584.50 88888.00 2015-08-29 14:22:23.750 241 12610.70 130.90 54584.50 88888.00 2015-08-29 14:22:23.875 241 12610.62 130.88 54584.50 88888.00 2015-08-29 14:22:24.000 241 12610.67 130.88 54584.45 88888.00 2015-08-29 14:22:24.125 241 12610.67 130.85 54584.45 88888.00 2015-08-29 14:22:24.250 241 12610.67 130.82 54584.47 88888.00 2015-08-29 14:22:24.375 241 12610.67 130.88 54584.47 88888.00 2015-08-29 14:22:24.500 241 12610.67 130.90 54584.47 88888.00 2015-08-29 14:22:24.625 241 12610.67 130.90 54584.47 88888.00 2015-08-29 14:22:24.750 241 12610.67 130.90 54584.47 88888.00 2015-08-29 14:22:24.875 241 12610.70 130.90 54584.47 88888.00 2015-08-29 14:22:25.000 241 12610.70 130.93 54584.50 88888.00 2015-08-29 14:22:25.125 241 12610.73 130.93 54584.53 88888.00 2015-08-29 14:22:25.250 241 12610.73 130.90 54584.50 88888.00 2015-08-29 14:22:25.375 241 12610.75 130.93 54584.47 88888.00 2015-08-29 14:22:25.500 241 12610.73 130.90 54584.45 88888.00 2015-08-29 14:22:25.625 241 12610.70 130.93 54584.45 88888.00 2015-08-29 14:22:25.750 241 12610.70 130.93 54584.45 88888.00 2015-08-29 14:22:25.875 241 12610.75 130.88 54584.45 88888.00 2015-08-29 14:22:26.000 241 12610.75 130.88 54584.45 88888.00 2015-08-29 14:22:26.125 241 12610.77 130.90 54584.45 88888.00 2015-08-29 14:22:26.250 241 12610.77 130.90 54584.47 88888.00 2015-08-29 14:22:26.375 241 12610.83 130.93 54584.45 88888.00 2015-08-29 14:22:26.500 241 12610.80 130.95 54584.45 88888.00 2015-08-29 14:22:26.625 241 12610.77 130.93 54584.43 88888.00 2015-08-29 14:22:26.750 241 12610.77 130.93 54584.43 88888.00 2015-08-29 14:22:26.875 241 12610.73 130.93 54584.43 88888.00 2015-08-29 14:22:27.000 241 12610.75 130.95 54584.40 88888.00 2015-08-29 14:22:27.125 241 12610.75 130.95 54584.40 88888.00 2015-08-29 14:22:27.250 241 12610.75 130.95 54584.43 88888.00 2015-08-29 14:22:27.375 241 12610.80 130.95 54584.43 88888.00 2015-08-29 14:22:27.500 241 12610.83 130.97 54584.40 88888.00 2015-08-29 14:22:27.625 241 12610.85 130.93 54584.38 88888.00 2015-08-29 14:22:27.750 241 12610.85 130.95 54584.40 88888.00 2015-08-29 14:22:27.875 241 12610.88 130.95 54584.45 88888.00 2015-08-29 14:22:28.000 241 12610.92 130.97 54584.40 88888.00 2015-08-29 14:22:28.125 241 12610.90 131.00 54584.38 88888.00 2015-08-29 14:22:28.250 241 12610.88 130.95 54584.40 88888.00 2015-08-29 14:22:28.375 241 12610.95 130.97 54584.38 88888.00 2015-08-29 14:22:28.500 241 12610.98 131.00 54584.40 88888.00 2015-08-29 14:22:28.625 241 12610.98 131.00 54584.38 88888.00 2015-08-29 14:22:28.750 241 12610.95 131.00 54584.40 88888.00 2015-08-29 14:22:28.875 241 12610.95 131.00 54584.35 88888.00 2015-08-29 14:22:29.000 241 12610.98 131.00 54584.32 88888.00 2015-08-29 14:22:29.125 241 12611.00 131.05 54584.35 88888.00 2015-08-29 14:22:29.250 241 12610.98 131.05 54584.35 88888.00 2015-08-29 14:22:29.375 241 12611.02 131.05 54584.32 88888.00 2015-08-29 14:22:29.500 241 12611.02 131.07 54584.32 88888.00 2015-08-29 14:22:29.625 241 12611.00 131.10 54584.32 88888.00 2015-08-29 14:22:29.750 241 12611.02 131.10 54584.35 88888.00 2015-08-29 14:22:29.875 241 12611.02 131.12 54584.32 88888.00 2015-08-29 14:22:30.000 241 12611.08 131.10 54584.32 88888.00 2015-08-29 14:22:30.125 241 12611.08 131.10 54584.32 88888.00 2015-08-29 14:22:30.250 241 12611.10 131.10 54584.32 88888.00 2015-08-29 14:22:30.375 241 12611.08 131.10 54584.28 88888.00 2015-08-29 14:22:30.500 241 12611.05 131.07 54584.28 88888.00 2015-08-29 14:22:30.625 241 12611.08 131.12 54584.28 88888.00 2015-08-29 14:22:30.750 241 12611.08 131.12 54584.30 88888.00 2015-08-29 14:22:30.875 241 12611.08 131.10 54584.30 88888.00 2015-08-29 14:22:31.000 241 12611.10 131.12 54584.30 88888.00 2015-08-29 14:22:31.125 241 12611.10 131.18 54584.28 88888.00 2015-08-29 14:22:31.250 241 12611.10 131.15 54584.30 88888.00 2015-08-29 14:22:31.375 241 12611.10 131.15 54584.30 88888.00 2015-08-29 14:22:31.500 241 12611.10 131.15 54584.28 88888.00 2015-08-29 14:22:31.625 241 12611.15 131.15 54584.28 88888.00 2015-08-29 14:22:31.750 241 12611.15 131.18 54584.28 88888.00 2015-08-29 14:22:31.875 241 12611.15 131.18 54584.28 88888.00 2015-08-29 14:22:32.000 241 12611.15 131.18 54584.25 88888.00 2015-08-29 14:22:32.125 241 12611.15 131.18 54584.25 88888.00 2015-08-29 14:22:32.250 241 12611.12 131.18 54584.22 88888.00 2015-08-29 14:22:32.375 241 12611.12 131.18 54584.25 88888.00 2015-08-29 14:22:32.500 241 12611.15 131.20 54584.28 88888.00 2015-08-29 14:22:32.625 241 12611.12 131.20 54584.28 88888.00 2015-08-29 14:22:32.750 241 12611.08 131.20 54584.28 88888.00 2015-08-29 14:22:32.875 241 12611.08 131.18 54584.28 88888.00 2015-08-29 14:22:33.000 241 12611.12 131.20 54584.25 88888.00 2015-08-29 14:22:33.125 241 12611.12 131.18 54584.25 88888.00 2015-08-29 14:22:33.250 241 12611.08 131.18 54584.25 88888.00 2015-08-29 14:22:33.375 241 12611.12 131.20 54584.25 88888.00 2015-08-29 14:22:33.500 241 12611.12 131.22 54584.25 88888.00 2015-08-29 14:22:33.625 241 12611.12 131.22 54584.22 88888.00 2015-08-29 14:22:33.750 241 12611.12 131.22 54584.22 88888.00 2015-08-29 14:22:33.875 241 12611.15 131.22 54584.22 88888.00 2015-08-29 14:22:34.000 241 12611.15 131.22 54584.25 88888.00 2015-08-29 14:22:34.125 241 12611.15 131.22 54584.25 88888.00 2015-08-29 14:22:34.250 241 12611.10 131.20 54584.25 88888.00 2015-08-29 14:22:34.375 241 12611.10 131.22 54584.22 88888.00 2015-08-29 14:22:34.500 241 12611.12 131.28 54584.22 88888.00 2015-08-29 14:22:34.625 241 12611.10 131.28 54584.25 88888.00 2015-08-29 14:22:34.750 241 12611.05 131.30 54584.25 88888.00 2015-08-29 14:22:34.875 241 12611.08 131.30 54584.22 88888.00 2015-08-29 14:22:35.000 241 12611.12 131.30 54584.18 88888.00 2015-08-29 14:22:35.125 241 12611.12 131.30 54584.20 88888.00 2015-08-29 14:22:35.250 241 12611.08 131.32 54584.22 88888.00 2015-08-29 14:22:35.375 241 12611.12 131.30 54584.20 88888.00 2015-08-29 14:22:35.500 241 12611.12 131.32 54584.20 88888.00 2015-08-29 14:22:35.625 241 12611.15 131.30 54584.18 88888.00 2015-08-29 14:22:35.750 241 12611.12 131.32 54584.18 88888.00 2015-08-29 14:22:35.875 241 12611.15 131.32 54584.18 88888.00 2015-08-29 14:22:36.000 241 12611.17 131.35 54584.15 88888.00 2015-08-29 14:22:36.125 241 12611.23 131.40 54584.20 88888.00 2015-08-29 14:22:36.250 241 12611.17 131.38 54584.20 88888.00 2015-08-29 14:22:36.375 241 12611.15 131.38 54584.20 88888.00 2015-08-29 14:22:36.500 241 12611.15 131.38 54584.18 88888.00 2015-08-29 14:22:36.625 241 12611.17 131.38 54584.20 88888.00 2015-08-29 14:22:36.750 241 12611.15 131.38 54584.20 88888.00 2015-08-29 14:22:36.875 241 12611.10 131.32 54584.18 88888.00 2015-08-29 14:22:37.000 241 12611.12 131.35 54584.18 88888.00 2015-08-29 14:22:37.125 241 12611.08 131.38 54584.20 88888.00 2015-08-29 14:22:37.250 241 12611.10 131.35 54584.20 88888.00 2015-08-29 14:22:37.375 241 12611.17 131.40 54584.18 88888.00 2015-08-29 14:22:37.500 241 12611.15 131.38 54584.15 88888.00 2015-08-29 14:22:37.625 241 12611.12 131.38 54584.15 88888.00 2015-08-29 14:22:37.750 241 12611.10 131.43 54584.18 88888.00 2015-08-29 14:22:37.875 241 12611.10 131.45 54584.15 88888.00 2015-08-29 14:22:38.000 241 12611.12 131.43 54584.15 88888.00 2015-08-29 14:22:38.125 241 12611.15 131.40 54584.12 88888.00 2015-08-29 14:22:38.250 241 12611.08 131.43 54584.15 88888.00 2015-08-29 14:22:38.375 241 12611.10 131.47 54584.15 88888.00 2015-08-29 14:22:38.500 241 12611.17 131.50 54584.18 88888.00 2015-08-29 14:22:38.625 241 12611.15 131.47 54584.15 88888.00 2015-08-29 14:22:38.750 241 12611.15 131.45 54584.15 88888.00 2015-08-29 14:22:38.875 241 12611.10 131.45 54584.15 88888.00 2015-08-29 14:22:39.000 241 12611.12 131.47 54584.18 88888.00 2015-08-29 14:22:39.125 241 12611.20 131.47 54584.20 88888.00 2015-08-29 14:22:39.250 241 12611.20 131.47 54584.18 88888.00 2015-08-29 14:22:39.375 241 12611.20 131.50 54584.15 88888.00 2015-08-29 14:22:39.500 241 12611.20 131.50 54584.15 88888.00 2015-08-29 14:22:39.625 241 12611.15 131.50 54584.15 88888.00 2015-08-29 14:22:39.750 241 12611.17 131.50 54584.15 88888.00 2015-08-29 14:22:39.875 241 12611.17 131.50 54584.15 88888.00 2015-08-29 14:22:40.000 241 12611.23 131.47 54584.15 88888.00 2015-08-29 14:22:40.125 241 12611.25 131.50 54584.12 88888.00 2015-08-29 14:22:40.250 241 12611.20 131.50 54584.15 88888.00 2015-08-29 14:22:40.375 241 12611.20 131.55 54584.15 88888.00 2015-08-29 14:22:40.500 241 12611.25 131.53 54584.15 88888.00 2015-08-29 14:22:40.625 241 12611.25 131.50 54584.12 88888.00 2015-08-29 14:22:40.750 241 12611.20 131.55 54584.10 88888.00 2015-08-29 14:22:40.875 241 12611.20 131.57 54584.12 88888.00 2015-08-29 14:22:41.000 241 12611.23 131.55 54584.12 88888.00 2015-08-29 14:22:41.125 241 12611.27 131.57 54584.12 88888.00 2015-08-29 14:22:41.250 241 12611.30 131.55 54584.12 88888.00 2015-08-29 14:22:41.375 241 12611.27 131.53 54584.12 88888.00 2015-08-29 14:22:41.500 241 12611.23 131.55 54584.15 88888.00 2015-08-29 14:22:41.625 241 12611.20 131.53 54584.12 88888.00 2015-08-29 14:22:41.750 241 12611.20 131.53 54584.12 88888.00 2015-08-29 14:22:41.875 241 12611.15 131.57 54584.12 88888.00 2015-08-29 14:22:42.000 241 12611.17 131.57 54584.12 88888.00 2015-08-29 14:22:42.125 241 12611.17 131.60 54584.12 88888.00 2015-08-29 14:22:42.250 241 12611.12 131.57 54584.10 88888.00 2015-08-29 14:22:42.375 241 12611.15 131.57 54584.10 88888.00 2015-08-29 14:22:42.500 241 12611.17 131.60 54584.10 88888.00 2015-08-29 14:22:42.625 241 12611.20 131.65 54584.12 88888.00 2015-08-29 14:22:42.750 241 12611.17 131.65 54584.12 88888.00 2015-08-29 14:22:42.875 241 12611.17 131.65 54584.12 88888.00 2015-08-29 14:22:43.000 241 12611.20 131.62 54584.10 88888.00 2015-08-29 14:22:43.125 241 12611.23 131.62 54584.07 88888.00 2015-08-29 14:22:43.250 241 12611.23 131.62 54584.10 88888.00 2015-08-29 14:22:43.375 241 12611.23 131.62 54584.10 88888.00 2015-08-29 14:22:43.500 241 12611.27 131.60 54584.10 88888.00 2015-08-29 14:22:43.625 241 12611.27 131.60 54584.07 88888.00 2015-08-29 14:22:43.750 241 12611.25 131.62 54584.07 88888.00 2015-08-29 14:22:43.875 241 12611.25 131.65 54584.10 88888.00 2015-08-29 14:22:44.000 241 12611.27 131.62 54584.07 88888.00 2015-08-29 14:22:44.125 241 12611.30 131.62 54584.07 88888.00 2015-08-29 14:22:44.250 241 12611.33 131.60 54584.05 88888.00 2015-08-29 14:22:44.375 241 12611.35 131.62 54584.07 88888.00 2015-08-29 14:22:44.500 241 12611.33 131.60 54584.07 88888.00 2015-08-29 14:22:44.625 241 12611.33 131.62 54584.10 88888.00 2015-08-29 14:22:44.750 241 12611.33 131.65 54584.10 88888.00 2015-08-29 14:22:44.875 241 12611.33 131.65 54584.10 88888.00 2015-08-29 14:22:45.000 241 12611.25 131.62 54584.10 88888.00 2015-08-29 14:22:45.125 241 12611.20 131.62 54584.07 88888.00 2015-08-29 14:22:45.250 241 12611.23 131.60 54584.07 88888.00 2015-08-29 14:22:45.375 241 12611.25 131.62 54584.07 88888.00 2015-08-29 14:22:45.500 241 12611.20 131.65 54584.10 88888.00 2015-08-29 14:22:45.625 241 12611.20 131.65 54584.10 88888.00 2015-08-29 14:22:45.750 241 12611.20 131.65 54584.07 88888.00 2015-08-29 14:22:45.875 241 12611.20 131.62 54584.07 88888.00 2015-08-29 14:22:46.000 241 12611.23 131.60 54584.10 88888.00 2015-08-29 14:22:46.125 241 12611.27 131.62 54584.15 88888.00 2015-08-29 14:22:46.250 241 12611.27 131.62 54584.15 88888.00 2015-08-29 14:22:46.375 241 12611.25 131.62 54584.12 88888.00 2015-08-29 14:22:46.500 241 12611.27 131.60 54584.15 88888.00 2015-08-29 14:22:46.625 241 12611.30 131.60 54584.10 88888.00 2015-08-29 14:22:46.750 241 12611.25 131.57 54584.10 88888.00 2015-08-29 14:22:46.875 241 12611.23 131.57 54584.10 88888.00 2015-08-29 14:22:47.000 241 12611.25 131.60 54584.07 88888.00 2015-08-29 14:22:47.125 241 12611.27 131.62 54584.07 88888.00 2015-08-29 14:22:47.250 241 12611.23 131.57 54584.07 88888.00 2015-08-29 14:22:47.375 241 12611.20 131.60 54584.07 88888.00 2015-08-29 14:22:47.500 241 12611.20 131.60 54584.10 88888.00 2015-08-29 14:22:47.625 241 12611.20 131.57 54584.10 88888.00 2015-08-29 14:22:47.750 241 12611.20 131.57 54584.10 88888.00 2015-08-29 14:22:47.875 241 12611.25 131.60 54584.10 88888.00 2015-08-29 14:22:48.000 241 12611.27 131.60 54584.10 88888.00 2015-08-29 14:22:48.125 241 12611.27 131.62 54584.12 88888.00 2015-08-29 14:22:48.250 241 12611.27 131.60 54584.15 88888.00 2015-08-29 14:22:48.375 241 12611.35 131.60 54584.15 88888.00 2015-08-29 14:22:48.500 241 12611.38 131.57 54584.12 88888.00 2015-08-29 14:22:48.625 241 12611.35 131.57 54584.07 88888.00 2015-08-29 14:22:48.750 241 12611.30 131.57 54584.07 88888.00 2015-08-29 14:22:48.875 241 12611.30 131.55 54584.05 88888.00 2015-08-29 14:22:49.000 241 12611.27 131.55 54584.05 88888.00 2015-08-29 14:22:49.125 241 12611.30 131.55 54584.07 88888.00 2015-08-29 14:22:49.250 241 12611.33 131.60 54584.10 88888.00 2015-08-29 14:22:49.375 241 12611.35 131.60 54584.10 88888.00 2015-08-29 14:22:49.500 241 12611.33 131.55 54584.07 88888.00 2015-08-29 14:22:49.625 241 12611.33 131.55 54584.05 88888.00 2015-08-29 14:22:49.750 241 12611.35 131.55 54584.07 88888.00 2015-08-29 14:22:49.875 241 12611.35 131.53 54584.07 88888.00 2015-08-29 14:22:50.000 241 12611.35 131.53 54584.07 88888.00 2015-08-29 14:22:50.125 241 12611.38 131.57 54584.10 88888.00 2015-08-29 14:22:50.250 241 12611.40 131.55 54584.12 88888.00 2015-08-29 14:22:50.375 241 12611.38 131.53 54584.10 88888.00 2015-08-29 14:22:50.500 241 12611.38 131.53 54584.10 88888.00 2015-08-29 14:22:50.625 241 12611.42 131.53 54584.10 88888.00 2015-08-29 14:22:50.750 241 12611.48 131.53 54584.12 88888.00 2015-08-29 14:22:50.875 241 12611.45 131.55 54584.12 88888.00 2015-08-29 14:22:51.000 241 12611.40 131.55 54584.10 88888.00 2015-08-29 14:22:51.125 241 12611.40 131.55 54584.10 88888.00 2015-08-29 14:22:51.250 241 12611.42 131.57 54584.12 88888.00 2015-08-29 14:22:51.375 241 12611.48 131.55 54584.15 88888.00 2015-08-29 14:22:51.500 241 12611.48 131.57 54584.12 88888.00 2015-08-29 14:22:51.625 241 12611.42 131.55 54584.12 88888.00 2015-08-29 14:22:51.750 241 12611.40 131.57 54584.12 88888.00 2015-08-29 14:22:51.875 241 12611.40 131.57 54584.12 88888.00 2015-08-29 14:22:52.000 241 12611.48 131.57 54584.12 88888.00 2015-08-29 14:22:52.125 241 12611.52 131.55 54584.10 88888.00 2015-08-29 14:22:52.250 241 12611.48 131.53 54584.12 88888.00 2015-08-29 14:22:52.375 241 12611.48 131.53 54584.12 88888.00 2015-08-29 14:22:52.500 241 12611.48 131.57 54584.15 88888.00 2015-08-29 14:22:52.625 241 12611.50 131.55 54584.15 88888.00 2015-08-29 14:22:52.750 241 12611.48 131.55 54584.15 88888.00 2015-08-29 14:22:52.875 241 12611.45 131.55 54584.15 88888.00 2015-08-29 14:22:53.000 241 12611.42 131.55 54584.15 88888.00 2015-08-29 14:22:53.125 241 12611.42 131.57 54584.15 88888.00 2015-08-29 14:22:53.250 241 12611.42 131.53 54584.15 88888.00 2015-08-29 14:22:53.375 241 12611.42 131.55 54584.12 88888.00 2015-08-29 14:22:53.500 241 12611.42 131.53 54584.15 88888.00 2015-08-29 14:22:53.625 241 12611.42 131.50 54584.12 88888.00 2015-08-29 14:22:53.750 241 12611.42 131.50 54584.12 88888.00 2015-08-29 14:22:53.875 241 12611.42 131.55 54584.12 88888.00 2015-08-29 14:22:54.000 241 12611.38 131.57 54584.12 88888.00 2015-08-29 14:22:54.125 241 12611.38 131.60 54584.12 88888.00 2015-08-29 14:22:54.250 241 12611.48 131.57 54584.15 88888.00 2015-08-29 14:22:54.375 241 12611.50 131.60 54584.15 88888.00 2015-08-29 14:22:54.500 241 12611.42 131.57 54584.15 88888.00 2015-08-29 14:22:54.625 241 12611.42 131.55 54584.12 88888.00 2015-08-29 14:22:54.750 241 12611.45 131.55 54584.10 88888.00 2015-08-29 14:22:54.875 241 12611.48 131.55 54584.12 88888.00 2015-08-29 14:22:55.000 241 12611.48 131.53 54584.12 88888.00 2015-08-29 14:22:55.125 241 12611.45 131.53 54584.15 88888.00 2015-08-29 14:22:55.250 241 12611.38 131.47 54584.15 88888.00 2015-08-29 14:22:55.375 241 12611.35 131.50 54584.15 88888.00 2015-08-29 14:22:55.500 241 12611.38 131.50 54584.12 88888.00 2015-08-29 14:22:55.625 241 12611.40 131.53 54584.15 88888.00 2015-08-29 14:22:55.750 241 12611.40 131.50 54584.15 88888.00 2015-08-29 14:22:55.875 241 12611.33 131.53 54584.15 88888.00 2015-08-29 14:22:56.000 241 12611.33 131.55 54584.18 88888.00 2015-08-29 14:22:56.125 241 12611.33 131.53 54584.18 88888.00 2015-08-29 14:22:56.250 241 12611.30 131.53 54584.18 88888.00 2015-08-29 14:22:56.375 241 12611.27 131.53 54584.15 88888.00 2015-08-29 14:22:56.500 241 12611.30 131.53 54584.15 88888.00 2015-08-29 14:22:56.625 241 12611.23 131.55 54584.15 88888.00 2015-08-29 14:22:56.750 241 12611.23 131.55 54584.18 88888.00 2015-08-29 14:22:56.875 241 12611.27 131.53 54584.18 88888.00 2015-08-29 14:22:57.000 241 12611.27 131.53 54584.15 88888.00 2015-08-29 14:22:57.125 241 12611.25 131.53 54584.15 88888.00 2015-08-29 14:22:57.250 241 12611.25 131.53 54584.15 88888.00 2015-08-29 14:22:57.375 241 12611.30 131.55 54584.15 88888.00 2015-08-29 14:22:57.500 241 12611.33 131.53 54584.18 88888.00 2015-08-29 14:22:57.625 241 12611.33 131.53 54584.15 88888.00 2015-08-29 14:22:57.750 241 12611.25 131.53 54584.12 88888.00 2015-08-29 14:22:57.875 241 12611.17 131.55 54584.12 88888.00 2015-08-29 14:22:58.000 241 12611.20 131.53 54584.12 88888.00 2015-08-29 14:22:58.125 241 12611.25 131.53 54584.15 88888.00 2015-08-29 14:22:58.250 241 12611.25 131.53 54584.20 88888.00 2015-08-29 14:22:58.375 241 12611.30 131.55 54584.18 88888.00 2015-08-29 14:22:58.500 241 12611.27 131.53 54584.18 88888.00 2015-08-29 14:22:58.625 241 12611.27 131.53 54584.20 88888.00 2015-08-29 14:22:58.750 241 12611.25 131.53 54584.20 88888.00 2015-08-29 14:22:58.875 241 12611.23 131.53 54584.15 88888.00 2015-08-29 14:22:59.000 241 12611.23 131.53 54584.15 88888.00 2015-08-29 14:22:59.125 241 12611.23 131.53 54584.18 88888.00 2015-08-29 14:22:59.250 241 12611.23 131.55 54584.18 88888.00 2015-08-29 14:22:59.375 241 12611.20 131.53 54584.15 88888.00 2015-08-29 14:22:59.500 241 12611.15 131.55 54584.18 88888.00 2015-08-29 14:22:59.625 241 12611.15 131.57 54584.18 88888.00 2015-08-29 14:22:59.750 241 12611.12 131.55 54584.20 88888.00 2015-08-29 14:22:59.875 241 12611.12 131.55 54584.20 88888.00 2015-08-29 14:23:00.000 241 12611.20 131.55 54584.18 88888.00 2015-08-29 14:23:00.125 241 12611.17 131.60 54584.18 88888.00 2015-08-29 14:23:00.250 241 12611.10 131.57 54584.22 88888.00 2015-08-29 14:23:00.375 241 12611.08 131.53 54584.15 88888.00 2015-08-29 14:23:00.500 241 12611.12 131.53 54584.15 88888.00 2015-08-29 14:23:00.625 241 12611.17 131.55 54584.18 88888.00 2015-08-29 14:23:00.750 241 12611.17 131.55 54584.20 88888.00 2015-08-29 14:23:00.875 241 12611.20 131.53 54584.20 88888.00 2015-08-29 14:23:01.000 241 12611.20 131.53 54584.18 88888.00 2015-08-29 14:23:01.125 241 12611.17 131.55 54584.22 88888.00 2015-08-29 14:23:01.250 241 12611.15 131.57 54584.22 88888.00 2015-08-29 14:23:01.375 241 12611.17 131.55 54584.20 88888.00 2015-08-29 14:23:01.500 241 12611.17 131.55 54584.20 88888.00 2015-08-29 14:23:01.625 241 12611.15 131.55 54584.20 88888.00 2015-08-29 14:23:01.750 241 12611.12 131.53 54584.20 88888.00 2015-08-29 14:23:01.875 241 12611.12 131.50 54584.20 88888.00 2015-08-29 14:23:02.000 241 12611.10 131.53 54584.22 88888.00 2015-08-29 14:23:02.125 241 12611.08 131.57 54584.25 88888.00 2015-08-29 14:23:02.250 241 12611.02 131.53 54584.25 88888.00 2015-08-29 14:23:02.375 241 12611.08 131.55 54584.22 88888.00 2015-08-29 14:23:02.500 241 12611.10 131.55 54584.25 88888.00 2015-08-29 14:23:02.625 241 12611.08 131.57 54584.20 88888.00 2015-08-29 14:23:02.750 241 12611.02 131.57 54584.22 88888.00 2015-08-29 14:23:02.875 241 12610.95 131.57 54584.25 88888.00 2015-08-29 14:23:03.000 241 12610.98 131.57 54584.22 88888.00 2015-08-29 14:23:03.125 241 12610.98 131.57 54584.22 88888.00 2015-08-29 14:23:03.250 241 12611.00 131.57 54584.25 88888.00 2015-08-29 14:23:03.375 241 12611.05 131.57 54584.20 88888.00 2015-08-29 14:23:03.500 241 12611.05 131.57 54584.22 88888.00 2015-08-29 14:23:03.625 241 12611.05 131.57 54584.22 88888.00 2015-08-29 14:23:03.750 241 12610.98 131.57 54584.22 88888.00 2015-08-29 14:23:03.875 241 12610.92 131.60 54584.20 88888.00 2015-08-29 14:23:04.000 241 12610.90 131.60 54584.18 88888.00 2015-08-29 14:23:04.125 241 12610.95 131.60 54584.20 88888.00 2015-08-29 14:23:04.250 241 12610.98 131.57 54584.18 88888.00 2015-08-29 14:23:04.375 241 12610.90 131.60 54584.20 88888.00 2015-08-29 14:23:04.500 241 12610.88 131.57 54584.22 88888.00 2015-08-29 14:23:04.625 241 12610.92 131.57 54584.22 88888.00 2015-08-29 14:23:04.750 241 12610.98 131.57 54584.22 88888.00 2015-08-29 14:23:04.875 241 12611.00 131.60 54584.25 88888.00 2015-08-29 14:23:05.000 241 12610.98 131.57 54584.22 88888.00 2015-08-29 14:23:05.125 241 12610.90 131.57 54584.25 88888.00 2015-08-29 14:23:05.250 241 12610.85 131.57 54584.22 88888.00 2015-08-29 14:23:05.375 241 12610.88 131.57 54584.20 88888.00 2015-08-29 14:23:05.500 241 12610.90 131.57 54584.20 88888.00 2015-08-29 14:23:05.625 241 12610.90 131.57 54584.25 88888.00 2015-08-29 14:23:05.750 241 12610.88 131.55 54584.28 88888.00 2015-08-29 14:23:05.875 241 12610.88 131.53 54584.22 88888.00 2015-08-29 14:23:06.000 241 12610.85 131.53 54584.20 88888.00 2015-08-29 14:23:06.125 241 12610.80 131.55 54584.22 88888.00 2015-08-29 14:23:06.250 241 12610.85 131.57 54584.25 88888.00 2015-08-29 14:23:06.375 241 12610.90 131.57 54584.25 88888.00 2015-08-29 14:23:06.500 241 12610.90 131.57 54584.25 88888.00 2015-08-29 14:23:06.625 241 12610.92 131.57 54584.22 88888.00 2015-08-29 14:23:06.750 241 12610.85 131.57 54584.25 88888.00 2015-08-29 14:23:06.875 241 12610.80 131.55 54584.25 88888.00 2015-08-29 14:23:07.000 241 12610.77 131.55 54584.22 88888.00 2015-08-29 14:23:07.125 241 12610.80 131.57 54584.22 88888.00 2015-08-29 14:23:07.250 241 12610.85 131.55 54584.22 88888.00 2015-08-29 14:23:07.375 241 12610.85 131.55 54584.22 88888.00 2015-08-29 14:23:07.500 241 12610.83 131.60 54584.22 88888.00 2015-08-29 14:23:07.625 241 12610.77 131.55 54584.22 88888.00 2015-08-29 14:23:07.750 241 12610.75 131.57 54584.25 88888.00 2015-08-29 14:23:07.875 241 12610.77 131.57 54584.25 88888.00 2015-08-29 14:23:08.000 241 12610.77 131.57 54584.25 88888.00 2015-08-29 14:23:08.125 241 12610.77 131.57 54584.25 88888.00 2015-08-29 14:23:08.250 241 12610.75 131.60 54584.28 88888.00 2015-08-29 14:23:08.375 241 12610.80 131.60 54584.28 88888.00 2015-08-29 14:23:08.500 241 12610.80 131.57 54584.25 88888.00 2015-08-29 14:23:08.625 241 12610.77 131.60 54584.25 88888.00 2015-08-29 14:23:08.750 241 12610.80 131.60 54584.22 88888.00 2015-08-29 14:23:08.875 241 12610.85 131.60 54584.22 88888.00 2015-08-29 14:23:09.000 241 12610.83 131.60 54584.22 88888.00 2015-08-29 14:23:09.125 241 12610.83 131.57 54584.22 88888.00 2015-08-29 14:23:09.250 241 12610.75 131.55 54584.25 88888.00 2015-08-29 14:23:09.375 241 12610.73 131.55 54584.22 88888.00 2015-08-29 14:23:09.500 241 12610.73 131.57 54584.22 88888.00 2015-08-29 14:23:09.625 241 12610.75 131.57 54584.25 88888.00 2015-08-29 14:23:09.750 241 12610.77 131.55 54584.28 88888.00 2015-08-29 14:23:09.875 241 12610.77 131.57 54584.25 88888.00 2015-08-29 14:23:10.000 241 12610.70 131.57 54584.28 88888.00 2015-08-29 14:23:10.125 241 12610.67 131.55 54584.28 88888.00 2015-08-29 14:23:10.250 241 12610.65 131.57 54584.30 88888.00 2015-08-29 14:23:10.375 241 12610.62 131.57 54584.30 88888.00 2015-08-29 14:23:10.500 241 12610.65 131.57 54584.28 88888.00 2015-08-29 14:23:10.625 241 12610.65 131.55 54584.28 88888.00 2015-08-29 14:23:10.750 241 12610.70 131.53 54584.28 88888.00 2015-08-29 14:23:10.875 241 12610.70 131.55 54584.28 88888.00 2015-08-29 14:23:11.000 241 12610.70 131.55 54584.28 88888.00 2015-08-29 14:23:11.125 241 12610.67 131.55 54584.30 88888.00 2015-08-29 14:23:11.250 241 12610.65 131.53 54584.30 88888.00 2015-08-29 14:23:11.375 241 12610.62 131.55 54584.30 88888.00 2015-08-29 14:23:11.500 241 12610.60 131.55 54584.32 88888.00 2015-08-29 14:23:11.625 241 12610.62 131.55 54584.32 88888.00 2015-08-29 14:23:11.750 241 12610.65 131.55 54584.30 88888.00 2015-08-29 14:23:11.875 241 12610.55 131.53 54584.30 88888.00 2015-08-29 14:23:12.000 241 12610.55 131.55 54584.28 88888.00 2015-08-29 14:23:12.125 241 12610.65 131.55 54584.30 88888.00 2015-08-29 14:23:12.250 241 12610.62 131.53 54584.28 88888.00 2015-08-29 14:23:12.375 241 12610.60 131.53 54584.28 88888.00 2015-08-29 14:23:12.500 241 12610.58 131.53 54584.25 88888.00 2015-08-29 14:23:12.625 241 12610.58 131.55 54584.28 88888.00 2015-08-29 14:23:12.750 241 12610.60 131.57 54584.25 88888.00 2015-08-29 14:23:12.875 241 12610.62 131.57 54584.28 88888.00 2015-08-29 14:23:13.000 241 12610.55 131.55 54584.25 88888.00 2015-08-29 14:23:13.125 241 12610.58 131.53 54584.25 88888.00 2015-08-29 14:23:13.250 241 12610.58 131.55 54584.25 88888.00 2015-08-29 14:23:13.375 241 12610.60 131.55 54584.28 88888.00 2015-08-29 14:23:13.500 241 12610.58 131.57 54584.28 88888.00 2015-08-29 14:23:13.625 241 12610.58 131.57 54584.28 88888.00 2015-08-29 14:23:13.750 241 12610.58 131.57 54584.25 88888.00 2015-08-29 14:23:13.875 241 12610.55 131.53 54584.25 88888.00 2015-08-29 14:23:14.000 241 12610.55 131.55 54584.22 88888.00 2015-08-29 14:23:14.125 241 12610.60 131.55 54584.28 88888.00 2015-08-29 14:23:14.250 241 12610.65 131.55 54584.28 88888.00 2015-08-29 14:23:14.375 241 12610.65 131.55 54584.28 88888.00 2015-08-29 14:23:14.500 241 12610.62 131.55 54584.28 88888.00 2015-08-29 14:23:14.625 241 12610.67 131.55 54584.28 88888.00 2015-08-29 14:23:14.750 241 12610.73 131.57 54584.28 88888.00 2015-08-29 14:23:14.875 241 12610.70 131.55 54584.25 88888.00 2015-08-29 14:23:15.000 241 12610.67 131.55 54584.25 88888.00 2015-08-29 14:23:15.125 241 12610.60 131.55 54584.28 88888.00 2015-08-29 14:23:15.250 241 12610.55 131.53 54584.28 88888.00 2015-08-29 14:23:15.375 241 12610.65 131.53 54584.30 88888.00 2015-08-29 14:23:15.500 241 12610.67 131.55 54584.28 88888.00 2015-08-29 14:23:15.625 241 12610.65 131.55 54584.25 88888.00 2015-08-29 14:23:15.750 241 12610.67 131.53 54584.25 88888.00 2015-08-29 14:23:15.875 241 12610.67 131.55 54584.25 88888.00 2015-08-29 14:23:16.000 241 12610.62 131.55 54584.25 88888.00 2015-08-29 14:23:16.125 241 12610.60 131.55 54584.25 88888.00 2015-08-29 14:23:16.250 241 12610.58 131.50 54584.25 88888.00 2015-08-29 14:23:16.375 241 12610.62 131.50 54584.22 88888.00 2015-08-29 14:23:16.500 241 12610.62 131.50 54584.28 88888.00 2015-08-29 14:23:16.625 241 12610.60 131.53 54584.28 88888.00 2015-08-29 14:23:16.750 241 12610.55 131.50 54584.20 88888.00 2015-08-29 14:23:16.875 241 12610.62 131.53 54584.22 88888.00 2015-08-29 14:23:17.000 241 12610.67 131.50 54584.18 88888.00 2015-08-29 14:23:17.125 241 12610.70 131.53 54584.20 88888.00 2015-08-29 14:23:17.250 241 12610.73 131.53 54584.25 88888.00 2015-08-29 14:23:17.375 241 12610.70 131.53 54584.25 88888.00 2015-08-29 14:23:17.500 241 12610.62 131.55 54584.22 88888.00 2015-08-29 14:23:17.625 241 12610.52 131.53 54584.25 88888.00 2015-08-29 14:23:17.750 241 12610.50 131.53 54584.22 88888.00 2015-08-29 14:23:17.875 241 12610.58 131.53 54584.22 88888.00 2015-08-29 14:23:18.000 241 12610.62 131.50 54584.20 88888.00 2015-08-29 14:23:18.125 241 12610.65 131.53 54584.22 88888.00 2015-08-29 14:23:18.250 241 12610.62 131.55 54584.28 88888.00 2015-08-29 14:23:18.375 241 12610.67 131.53 54584.22 88888.00 2015-08-29 14:23:18.500 241 12610.75 131.55 54584.25 88888.00 2015-08-29 14:23:18.625 241 12610.73 131.53 54584.28 88888.00 2015-08-29 14:23:18.750 241 12610.60 131.55 54584.28 88888.00 2015-08-29 14:23:18.875 241 12610.62 131.55 54584.25 88888.00 2015-08-29 14:23:19.000 241 12610.65 131.55 54584.25 88888.00 2015-08-29 14:23:19.125 241 12610.50 131.55 54584.25 88888.00 2015-08-29 14:23:19.250 241 12610.40 131.53 54584.22 88888.00 2015-08-29 14:23:19.375 241 12610.40 131.53 54584.22 88888.00 2015-08-29 14:23:19.500 241 12610.38 131.53 54584.20 88888.00 2015-08-29 14:23:19.625 241 12610.38 131.47 54584.18 88888.00 2015-08-29 14:23:19.750 241 12610.38 131.47 54584.20 88888.00 2015-08-29 14:23:19.875 241 12610.40 131.53 54584.22 88888.00 2015-08-29 14:23:20.000 241 12610.52 131.53 54584.20 88888.00 2015-08-29 14:23:20.125 241 12610.60 131.50 54584.20 88888.00 2015-08-29 14:23:20.250 241 12610.65 131.47 54584.20 88888.00 2015-08-29 14:23:20.375 241 12610.60 131.50 54584.22 88888.00 2015-08-29 14:23:20.500 241 12610.50 131.47 54584.22 88888.00 2015-08-29 14:23:20.625 241 12610.50 131.47 54584.25 88888.00 2015-08-29 14:23:20.750 241 12610.50 131.50 54584.25 88888.00 2015-08-29 14:23:20.875 241 12610.48 131.50 54584.25 88888.00 2015-08-29 14:23:21.000 241 12610.50 131.53 54584.22 88888.00 2015-08-29 14:23:21.125 241 12610.50 131.50 54584.22 88888.00 2015-08-29 14:23:21.250 241 12610.50 131.47 54584.25 88888.00 2015-08-29 14:23:21.375 241 12610.52 131.47 54584.25 88888.00 2015-08-29 14:23:21.500 241 12610.55 131.50 54584.22 88888.00 2015-08-29 14:23:21.625 241 12610.55 131.53 54584.22 88888.00 2015-08-29 14:23:21.750 241 12610.55 131.53 54584.20 88888.00 2015-08-29 14:23:21.875 241 12610.52 131.55 54584.20 88888.00 2015-08-29 14:23:22.000 241 12610.52 131.53 54584.22 88888.00 2015-08-29 14:23:22.125 241 12610.45 131.55 54584.22 88888.00 2015-08-29 14:23:22.250 241 12610.40 131.53 54584.20 88888.00 2015-08-29 14:23:22.375 241 12610.42 131.55 54584.20 88888.00 2015-08-29 14:23:22.500 241 12610.40 131.53 54584.20 88888.00 2015-08-29 14:23:22.625 241 12610.38 131.55 54584.22 88888.00 2015-08-29 14:23:22.750 241 12610.35 131.53 54584.22 88888.00 2015-08-29 14:23:22.875 241 12610.35 131.53 54584.22 88888.00 2015-08-29 14:23:23.000 241 12610.40 131.53 54584.22 88888.00 2015-08-29 14:23:23.125 241 12610.42 131.53 54584.22 88888.00 2015-08-29 14:23:23.250 241 12610.40 131.55 54584.20 88888.00 2015-08-29 14:23:23.375 241 12610.40 131.53 54584.18 88888.00 2015-08-29 14:23:23.500 241 12610.48 131.53 54584.18 88888.00 2015-08-29 14:23:23.625 241 12610.48 131.53 54584.20 88888.00 2015-08-29 14:23:23.750 241 12610.42 131.55 54584.20 88888.00 2015-08-29 14:23:23.875 241 12610.40 131.53 54584.20 88888.00 2015-08-29 14:23:24.000 241 12610.40 131.55 54584.18 88888.00 2015-08-29 14:23:24.125 241 12610.48 131.57 54584.18 88888.00 2015-08-29 14:23:24.250 241 12610.48 131.53 54584.20 88888.00 2015-08-29 14:23:24.375 241 12610.50 131.55 54584.20 88888.00 2015-08-29 14:23:24.500 241 12610.50 131.53 54584.20 88888.00 2015-08-29 14:23:24.625 241 12610.52 131.57 54584.18 88888.00 2015-08-29 14:23:24.750 241 12610.50 131.57 54584.20 88888.00 2015-08-29 14:23:24.875 241 12610.50 131.57 54584.20 88888.00 2015-08-29 14:23:25.000 241 12610.45 131.57 54584.20 88888.00 2015-08-29 14:23:25.125 241 12610.42 131.60 54584.20 88888.00 2015-08-29 14:23:25.250 241 12610.40 131.55 54584.20 88888.00 2015-08-29 14:23:25.375 241 12610.40 131.57 54584.20 88888.00 2015-08-29 14:23:25.500 241 12610.42 131.60 54584.20 88888.00 2015-08-29 14:23:25.625 241 12610.45 131.65 54584.20 88888.00 2015-08-29 14:23:25.750 241 12610.40 131.65 54584.20 88888.00 2015-08-29 14:23:25.875 241 12610.38 131.60 54584.20 88888.00 2015-08-29 14:23:26.000 241 12610.40 131.62 54584.20 88888.00 2015-08-29 14:23:26.125 241 12610.45 131.65 54584.20 88888.00 2015-08-29 14:23:26.250 241 12610.48 131.65 54584.18 88888.00 2015-08-29 14:23:26.375 241 12610.45 131.68 54584.18 88888.00 2015-08-29 14:23:26.500 241 12610.40 131.68 54584.20 88888.00 2015-08-29 14:23:26.625 241 12610.42 131.62 54584.18 88888.00 2015-08-29 14:23:26.750 241 12610.40 131.57 54584.18 88888.00 2015-08-29 14:23:26.875 241 12610.40 131.60 54584.12 88888.00 2015-08-29 14:23:27.000 241 12610.45 131.60 54584.15 88888.00 2015-08-29 14:23:27.125 241 12610.48 131.65 54584.18 88888.00 2015-08-29 14:23:27.250 241 12610.42 131.62 54584.15 88888.00 2015-08-29 14:23:27.375 241 12610.42 131.60 54584.15 88888.00 2015-08-29 14:23:27.500 241 12610.42 131.60 54584.15 88888.00 2015-08-29 14:23:27.625 241 12610.40 131.62 54584.18 88888.00 2015-08-29 14:23:27.750 241 12610.40 131.60 54584.15 88888.00 2015-08-29 14:23:27.875 241 12610.45 131.62 54584.12 88888.00 2015-08-29 14:23:28.000 241 12610.48 131.62 54584.12 88888.00 2015-08-29 14:23:28.125 241 12610.45 131.62 54584.15 88888.00 2015-08-29 14:23:28.250 241 12610.38 131.60 54584.18 88888.00 2015-08-29 14:23:28.375 241 12610.40 131.62 54584.18 88888.00 2015-08-29 14:23:28.500 241 12610.42 131.68 54584.15 88888.00 2015-08-29 14:23:28.625 241 12610.42 131.65 54584.18 88888.00 2015-08-29 14:23:28.750 241 12610.40 131.62 54584.18 88888.00 2015-08-29 14:23:28.875 241 12610.42 131.65 54584.18 88888.00 2015-08-29 14:23:29.000 241 12610.40 131.68 54584.18 88888.00 2015-08-29 14:23:29.125 241 12610.40 131.72 54584.18 88888.00 2015-08-29 14:23:29.250 241 12610.38 131.68 54584.18 88888.00 2015-08-29 14:23:29.375 241 12610.42 131.68 54584.18 88888.00 2015-08-29 14:23:29.500 241 12610.45 131.68 54584.18 88888.00 2015-08-29 14:23:29.625 241 12610.42 131.65 54584.18 88888.00 2015-08-29 14:23:29.750 241 12610.42 131.65 54584.18 88888.00 2015-08-29 14:23:29.875 241 12610.42 131.68 54584.18 88888.00 2015-08-29 14:23:30.000 241 12610.40 131.70 54584.12 88888.00 2015-08-29 14:23:30.125 241 12610.40 131.70 54584.15 88888.00 2015-08-29 14:23:30.250 241 12610.40 131.68 54584.15 88888.00 2015-08-29 14:23:30.375 241 12610.40 131.70 54584.15 88888.00 2015-08-29 14:23:30.500 241 12610.35 131.68 54584.15 88888.00 2015-08-29 14:23:30.625 241 12610.35 131.65 54584.18 88888.00 2015-08-29 14:23:30.750 241 12610.40 131.65 54584.15 88888.00 2015-08-29 14:23:30.875 241 12610.40 131.68 54584.12 88888.00 2015-08-29 14:23:31.000 241 12610.38 131.68 54584.10 88888.00 2015-08-29 14:23:31.125 241 12610.38 131.70 54584.12 88888.00 2015-08-29 14:23:31.250 241 12610.35 131.70 54584.15 88888.00 2015-08-29 14:23:31.375 241 12610.33 131.72 54584.12 88888.00 2015-08-29 14:23:31.500 241 12610.35 131.72 54584.12 88888.00 2015-08-29 14:23:31.625 241 12610.35 131.75 54584.12 88888.00 2015-08-29 14:23:31.750 241 12610.35 131.75 54584.15 88888.00 2015-08-29 14:23:31.875 241 12610.35 131.80 54584.12 88888.00 2015-08-29 14:23:32.000 241 12610.40 131.80 54584.12 88888.00 2015-08-29 14:23:32.125 241 12610.42 131.78 54584.12 88888.00 2015-08-29 14:23:32.250 241 12610.38 131.75 54584.15 88888.00 2015-08-29 14:23:32.375 241 12610.38 131.78 54584.15 88888.00 2015-08-29 14:23:32.500 241 12610.38 131.80 54584.12 88888.00 2015-08-29 14:23:32.625 241 12610.38 131.80 54584.12 88888.00 2015-08-29 14:23:32.750 241 12610.33 131.80 54584.12 88888.00 2015-08-29 14:23:32.875 241 12610.35 131.80 54584.12 88888.00 2015-08-29 14:23:33.000 241 12610.38 131.82 54584.12 88888.00 2015-08-29 14:23:33.125 241 12610.38 131.82 54584.15 88888.00 2015-08-29 14:23:33.250 241 12610.35 131.78 54584.10 88888.00 2015-08-29 14:23:33.375 241 12610.35 131.78 54584.10 88888.00 2015-08-29 14:23:33.500 241 12610.38 131.82 54584.12 88888.00 2015-08-29 14:23:33.625 241 12610.35 131.80 54584.12 88888.00 2015-08-29 14:23:33.750 241 12610.35 131.80 54584.10 88888.00 2015-08-29 14:23:33.875 241 12610.33 131.78 54584.10 88888.00 2015-08-29 14:23:34.000 241 12610.30 131.78 54584.07 88888.00 2015-08-29 14:23:34.125 241 12610.30 131.78 54584.07 88888.00 2015-08-29 14:23:34.250 241 12610.35 131.78 54584.07 88888.00 2015-08-29 14:23:34.375 241 12610.35 131.80 54584.07 88888.00 2015-08-29 14:23:34.500 241 12610.30 131.85 54584.10 88888.00 2015-08-29 14:23:34.625 241 12610.33 131.88 54584.10 88888.00 2015-08-29 14:23:34.750 241 12610.35 131.85 54584.07 88888.00 2015-08-29 14:23:34.875 241 12610.40 131.85 54584.07 88888.00 2015-08-29 14:23:35.000 241 12610.40 131.82 54584.07 88888.00 2015-08-29 14:23:35.125 241 12610.45 131.85 54584.10 88888.00 2015-08-29 14:23:35.250 241 12610.42 131.82 54584.10 88888.00 2015-08-29 14:23:35.375 241 12610.42 131.82 54584.10 88888.00 2015-08-29 14:23:35.500 241 12610.38 131.82 54584.07 88888.00 2015-08-29 14:23:35.625 241 12610.33 131.85 54584.07 88888.00 2015-08-29 14:23:35.750 241 12610.35 131.85 54584.10 88888.00 2015-08-29 14:23:35.875 241 12610.35 131.90 54584.10 88888.00 2015-08-29 14:23:36.000 241 12610.35 131.90 54584.07 88888.00 2015-08-29 14:23:36.125 241 12610.33 131.90 54584.07 88888.00 2015-08-29 14:23:36.250 241 12610.38 131.88 54584.10 88888.00 2015-08-29 14:23:36.375 241 12610.42 131.88 54584.10 88888.00 2015-08-29 14:23:36.500 241 12610.50 131.88 54584.07 88888.00 2015-08-29 14:23:36.625 241 12610.50 131.88 54584.07 88888.00 2015-08-29 14:23:36.750 241 12610.52 131.88 54584.05 88888.00 2015-08-29 14:23:36.875 241 12610.52 131.88 54584.07 88888.00 2015-08-29 14:23:37.000 241 12610.48 131.88 54584.07 88888.00 2015-08-29 14:23:37.125 241 12610.48 131.90 54584.12 88888.00 2015-08-29 14:23:37.250 241 12610.42 131.85 54584.10 88888.00 2015-08-29 14:23:37.375 241 12610.45 131.88 54584.12 88888.00 2015-08-29 14:23:37.500 241 12610.50 131.90 54584.12 88888.00 2015-08-29 14:23:37.625 241 12610.45 131.88 54584.10 88888.00 2015-08-29 14:23:37.750 241 12610.50 131.88 54584.10 88888.00 2015-08-29 14:23:37.875 241 12610.52 131.88 54584.10 88888.00 2015-08-29 14:23:38.000 241 12610.52 131.88 54584.07 88888.00 2015-08-29 14:23:38.125 241 12610.50 131.85 54584.07 88888.00 2015-08-29 14:23:38.250 241 12610.52 131.85 54584.07 88888.00 2015-08-29 14:23:38.375 241 12610.52 131.85 54584.07 88888.00 2015-08-29 14:23:38.500 241 12610.45 131.85 54584.07 88888.00 2015-08-29 14:23:38.625 241 12610.42 131.88 54584.03 88888.00 2015-08-29 14:23:38.750 241 12610.40 131.85 54584.03 88888.00 2015-08-29 14:23:38.875 241 12610.42 131.88 54584.05 88888.00 2015-08-29 14:23:39.000 241 12610.40 131.90 54584.05 88888.00 2015-08-29 14:23:39.125 241 12610.35 131.90 54584.05 88888.00 2015-08-29 14:23:39.250 241 12610.42 131.90 54584.05 88888.00 2015-08-29 14:23:39.375 241 12610.50 131.90 54584.05 88888.00 2015-08-29 14:23:39.500 241 12610.48 131.88 54584.05 88888.00 2015-08-29 14:23:39.625 241 12610.48 131.90 54584.05 88888.00 2015-08-29 14:23:39.750 241 12610.45 131.93 54584.05 88888.00 2015-08-29 14:23:39.875 241 12610.45 131.90 54584.03 88888.00 2015-08-29 14:23:40.000 241 12610.45 131.90 54584.03 88888.00 2015-08-29 14:23:40.125 241 12610.48 131.90 54584.03 88888.00 2015-08-29 14:23:40.250 241 12610.50 131.85 54584.05 88888.00 2015-08-29 14:23:40.375 241 12610.50 131.88 54584.03 88888.00 2015-08-29 14:23:40.500 241 12610.50 131.90 54584.03 88888.00 2015-08-29 14:23:40.625 241 12610.52 131.90 54584.05 88888.00 2015-08-29 14:23:40.750 241 12610.52 131.88 54584.03 88888.00 2015-08-29 14:23:40.875 241 12610.48 131.90 54584.03 88888.00 2015-08-29 14:23:41.000 241 12610.45 131.97 54584.03 88888.00 2015-08-29 14:23:41.125 241 12610.48 131.95 54584.03 88888.00 2015-08-29 14:23:41.250 241 12610.45 131.93 54584.05 88888.00 2015-08-29 14:23:41.375 241 12610.48 131.93 54584.05 88888.00 2015-08-29 14:23:41.500 241 12610.48 131.93 54584.03 88888.00 2015-08-29 14:23:41.625 241 12610.45 131.93 54584.03 88888.00 2015-08-29 14:23:41.750 241 12610.45 131.90 54584.03 88888.00 2015-08-29 14:23:41.875 241 12610.48 131.93 54584.03 88888.00 2015-08-29 14:23:42.000 241 12610.48 131.95 54584.00 88888.00 2015-08-29 14:23:42.125 241 12610.45 131.95 54583.97 88888.00 2015-08-29 14:23:42.250 241 12610.52 131.93 54584.00 88888.00 2015-08-29 14:23:42.375 241 12610.52 131.93 54584.00 88888.00 2015-08-29 14:23:42.500 241 12610.58 131.90 54584.00 88888.00 2015-08-29 14:23:42.625 241 12610.58 131.93 54584.00 88888.00 2015-08-29 14:23:42.750 241 12610.55 131.95 54584.00 88888.00 2015-08-29 14:23:42.875 241 12610.50 131.97 54584.00 88888.00 2015-08-29 14:23:43.000 241 12610.50 131.95 54583.95 88888.00 2015-08-29 14:23:43.125 241 12610.50 131.95 54583.97 88888.00 2015-08-29 14:23:43.250 241 12610.50 131.95 54584.03 88888.00 2015-08-29 14:23:43.375 241 12610.52 131.97 54584.03 88888.00 2015-08-29 14:23:43.500 241 12610.55 131.95 54584.00 88888.00 2015-08-29 14:23:43.625 241 12610.52 131.95 54583.97 88888.00 2015-08-29 14:23:43.750 241 12610.50 131.95 54583.97 88888.00 2015-08-29 14:23:43.875 241 12610.52 131.93 54584.00 88888.00 2015-08-29 14:23:44.000 241 12610.52 131.93 54584.00 88888.00 2015-08-29 14:23:44.125 241 12610.50 131.97 54584.03 88888.00 2015-08-29 14:23:44.250 241 12610.48 131.95 54584.03 88888.00 2015-08-29 14:23:44.375 241 12610.52 131.97 54584.03 88888.00 2015-08-29 14:23:44.500 241 12610.58 131.97 54584.03 88888.00 2015-08-29 14:23:44.625 241 12610.65 131.97 54584.00 88888.00 2015-08-29 14:23:44.750 241 12610.62 131.95 54584.03 88888.00 2015-08-29 14:23:44.875 241 12610.52 131.97 54584.03 88888.00 2015-08-29 14:23:45.000 241 12610.52 131.97 54584.00 88888.00 2015-08-29 14:23:45.125 241 12610.52 131.95 54584.00 88888.00 2015-08-29 14:23:45.250 241 12610.50 131.95 54584.00 88888.00 2015-08-29 14:23:45.375 241 12610.52 131.97 54583.97 88888.00 2015-08-29 14:23:45.500 241 12610.55 132.00 54583.97 88888.00 2015-08-29 14:23:45.625 241 12610.55 132.00 54584.03 88888.00 2015-08-29 14:23:45.750 241 12610.55 132.00 54584.00 88888.00 2015-08-29 14:23:45.875 241 12610.60 132.03 54584.00 88888.00 2015-08-29 14:23:46.000 241 12610.60 132.03 54583.97 88888.00 2015-08-29 14:23:46.125 241 12610.65 132.00 54584.00 88888.00 2015-08-29 14:23:46.250 241 12610.67 132.00 54584.00 88888.00 2015-08-29 14:23:46.375 241 12610.65 132.00 54584.00 88888.00 2015-08-29 14:23:46.500 241 12610.58 132.00 54584.00 88888.00 2015-08-29 14:23:46.625 241 12610.58 132.00 54584.00 88888.00 2015-08-29 14:23:46.750 241 12610.55 132.03 54584.00 88888.00 2015-08-29 14:23:46.875 241 12610.58 132.03 54583.97 88888.00 2015-08-29 14:23:47.000 241 12610.65 132.03 54583.97 88888.00 2015-08-29 14:23:47.125 241 12610.60 132.03 54583.97 88888.00 2015-08-29 14:23:47.250 241 12610.60 132.00 54584.00 88888.00 2015-08-29 14:23:47.375 241 12610.60 132.00 54584.00 88888.00 2015-08-29 14:23:47.500 241 12610.60 132.00 54584.00 88888.00 2015-08-29 14:23:47.625 241 12610.62 132.00 54583.97 88888.00 2015-08-29 14:23:47.750 241 12610.62 132.03 54583.97 88888.00 2015-08-29 14:23:47.875 241 12610.60 132.00 54584.00 88888.00 2015-08-29 14:23:48.000 241 12610.58 132.03 54583.97 88888.00 2015-08-29 14:23:48.125 241 12610.58 132.05 54583.97 88888.00 2015-08-29 14:23:48.250 241 12610.62 132.05 54583.97 88888.00 2015-08-29 14:23:48.375 241 12610.60 132.05 54583.97 88888.00 2015-08-29 14:23:48.500 241 12610.55 132.07 54584.00 88888.00 2015-08-29 14:23:48.625 241 12610.52 132.10 54584.00 88888.00 2015-08-29 14:23:48.750 241 12610.52 132.10 54583.97 88888.00 2015-08-29 14:23:48.875 241 12610.55 132.10 54583.97 88888.00 2015-08-29 14:23:49.000 241 12610.55 132.05 54583.97 88888.00 2015-08-29 14:23:49.125 241 12610.55 132.05 54583.95 88888.00 2015-08-29 14:23:49.250 241 12610.50 132.07 54583.97 88888.00 2015-08-29 14:23:49.375 241 12610.50 132.12 54583.97 88888.00 2015-08-29 14:23:49.500 241 12610.50 132.10 54583.97 88888.00 2015-08-29 14:23:49.625 241 12610.55 132.07 54583.95 88888.00 2015-08-29 14:23:49.750 241 12610.60 132.07 54583.97 88888.00 2015-08-29 14:23:49.875 241 12610.60 132.07 54583.95 88888.00 2015-08-29 14:23:50.000 241 12610.55 132.07 54583.97 88888.00 2015-08-29 14:23:50.125 241 12610.58 132.10 54584.00 88888.00 2015-08-29 14:23:50.250 241 12610.50 132.10 54584.00 88888.00 2015-08-29 14:23:50.375 241 12610.48 132.12 54583.97 88888.00 2015-08-29 14:23:50.500 241 12610.55 132.12 54583.95 88888.00 2015-08-29 14:23:50.625 241 12610.60 132.12 54583.95 88888.00 2015-08-29 14:23:50.750 241 12610.55 132.15 54583.95 88888.00 2015-08-29 14:23:50.875 241 12610.52 132.18 54583.95 88888.00 2015-08-29 14:23:51.000 241 12610.52 132.20 54583.95 88888.00 2015-08-29 14:23:51.125 241 12610.52 132.18 54583.95 88888.00 2015-08-29 14:23:51.250 241 12610.50 132.15 54583.95 88888.00 2015-08-29 14:23:51.375 241 12610.45 132.15 54583.95 88888.00 2015-08-29 14:23:51.500 241 12610.50 132.18 54583.95 88888.00 2015-08-29 14:23:51.625 241 12610.55 132.15 54583.95 88888.00 2015-08-29 14:23:51.750 241 12610.52 132.18 54583.95 88888.00 2015-08-29 14:23:51.875 241 12610.55 132.15 54583.95 88888.00 2015-08-29 14:23:52.000 241 12610.58 132.15 54583.93 88888.00 2015-08-29 14:23:52.125 241 12610.58 132.15 54583.93 88888.00 2015-08-29 14:23:52.250 241 12610.55 132.12 54583.95 88888.00 2015-08-29 14:23:52.375 241 12610.55 132.12 54583.93 88888.00 2015-08-29 14:23:52.500 241 12610.58 132.15 54583.95 88888.00 2015-08-29 14:23:52.625 241 12610.58 132.12 54583.95 88888.00 2015-08-29 14:23:52.750 241 12610.52 132.15 54583.97 88888.00 2015-08-29 14:23:52.875 241 12610.62 132.20 54583.97 88888.00 2015-08-29 14:23:53.000 241 12610.58 132.20 54583.95 88888.00 2015-08-29 14:23:53.125 241 12610.55 132.18 54583.95 88888.00 2015-08-29 14:23:53.250 241 12610.52 132.15 54583.97 88888.00 2015-08-29 14:23:53.375 241 12610.55 132.20 54583.97 88888.00 2015-08-29 14:23:53.500 241 12610.55 132.20 54583.97 88888.00 2015-08-29 14:23:53.625 241 12610.58 132.20 54583.95 88888.00 2015-08-29 14:23:53.750 241 12610.62 132.20 54583.95 88888.00 2015-08-29 14:23:53.875 241 12610.55 132.20 54583.97 88888.00 2015-08-29 14:23:54.000 241 12610.52 132.20 54583.95 88888.00 2015-08-29 14:23:54.125 241 12610.52 132.20 54583.97 88888.00 2015-08-29 14:23:54.250 241 12610.50 132.22 54583.95 88888.00 2015-08-29 14:23:54.375 241 12610.45 132.25 54583.95 88888.00 2015-08-29 14:23:54.500 241 12610.42 132.22 54583.95 88888.00 2015-08-29 14:23:54.625 241 12610.45 132.22 54583.93 88888.00 2015-08-29 14:23:54.750 241 12610.45 132.22 54583.95 88888.00 2015-08-29 14:23:54.875 241 12610.48 132.20 54583.95 88888.00 2015-08-29 14:23:55.000 241 12610.50 132.22 54583.97 88888.00 2015-08-29 14:23:55.125 241 12610.52 132.22 54583.97 88888.00 2015-08-29 14:23:55.250 241 12610.52 132.20 54583.95 88888.00 2015-08-29 14:23:55.375 241 12610.55 132.22 54583.93 88888.00 2015-08-29 14:23:55.500 241 12610.55 132.25 54583.93 88888.00 2015-08-29 14:23:55.625 241 12610.52 132.25 54583.93 88888.00 2015-08-29 14:23:55.750 241 12610.58 132.22 54583.93 88888.00 2015-08-29 14:23:55.875 241 12610.62 132.20 54583.90 88888.00 2015-08-29 14:23:56.000 241 12610.60 132.20 54583.93 88888.00 2015-08-29 14:23:56.125 241 12610.62 132.22 54583.93 88888.00 2015-08-29 14:23:56.250 241 12610.62 132.25 54583.93 88888.00 2015-08-29 14:23:56.375 241 12610.65 132.28 54583.90 88888.00 2015-08-29 14:23:56.500 241 12610.70 132.28 54583.90 88888.00 2015-08-29 14:23:56.625 241 12610.75 132.25 54583.88 88888.00 2015-08-29 14:23:56.750 241 12610.73 132.22 54583.88 88888.00 2015-08-29 14:23:56.875 241 12610.70 132.25 54583.88 88888.00 2015-08-29 14:23:57.000 241 12610.67 132.22 54583.88 88888.00 2015-08-29 14:23:57.125 241 12610.67 132.28 54583.88 88888.00 2015-08-29 14:23:57.250 241 12610.70 132.28 54583.90 88888.00 2015-08-29 14:23:57.375 241 12610.73 132.25 54583.90 88888.00 2015-08-29 14:23:57.500 241 12610.73 132.25 54583.90 88888.00 2015-08-29 14:23:57.625 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:23:57.750 241 12610.73 132.30 54583.85 88888.00 2015-08-29 14:23:57.875 241 12610.70 132.25 54583.90 88888.00 2015-08-29 14:23:58.000 241 12610.62 132.25 54583.93 88888.00 2015-08-29 14:23:58.125 241 12610.65 132.28 54583.95 88888.00 2015-08-29 14:23:58.250 241 12610.70 132.25 54583.93 88888.00 2015-08-29 14:23:58.375 241 12610.73 132.25 54583.93 88888.00 2015-08-29 14:23:58.500 241 12610.65 132.25 54583.90 88888.00 2015-08-29 14:23:58.625 241 12610.65 132.25 54583.90 88888.00 2015-08-29 14:23:58.750 241 12610.65 132.22 54583.90 88888.00 2015-08-29 14:23:58.875 241 12610.70 132.25 54583.90 88888.00 2015-08-29 14:23:59.000 241 12610.77 132.28 54583.90 88888.00 2015-08-29 14:23:59.125 241 12610.75 132.28 54583.93 88888.00 2015-08-29 14:23:59.250 241 12610.67 132.25 54583.93 88888.00 2015-08-29 14:23:59.375 241 12610.70 132.25 54583.90 88888.00 2015-08-29 14:23:59.500 241 12610.75 132.28 54583.90 88888.00 2015-08-29 14:23:59.625 241 12610.80 132.28 54583.93 88888.00 2015-08-29 14:23:59.750 241 12610.75 132.30 54583.90 88888.00 2015-08-29 14:23:59.875 241 12610.70 132.25 54583.90 88888.00 2015-08-29 14:24:00.000 241 12610.70 132.25 54583.88 88888.00 2015-08-29 14:24:00.125 241 12610.73 132.25 54583.90 88888.00 2015-08-29 14:24:00.250 241 12610.70 132.25 54583.93 88888.00 2015-08-29 14:24:00.375 241 12610.70 132.25 54583.88 88888.00 2015-08-29 14:24:00.500 241 12610.67 132.28 54583.90 88888.00 2015-08-29 14:24:00.625 241 12610.67 132.30 54583.90 88888.00 2015-08-29 14:24:00.750 241 12610.70 132.30 54583.90 88888.00 2015-08-29 14:24:00.875 241 12610.73 132.25 54583.90 88888.00 2015-08-29 14:24:01.000 241 12610.67 132.25 54583.88 88888.00 2015-08-29 14:24:01.125 241 12610.67 132.25 54583.88 88888.00 2015-08-29 14:24:01.250 241 12610.65 132.22 54583.93 88888.00 2015-08-29 14:24:01.375 241 12610.67 132.25 54583.90 88888.00 2015-08-29 14:24:01.500 241 12610.70 132.25 54583.90 88888.00 2015-08-29 14:24:01.625 241 12610.73 132.28 54583.93 88888.00 2015-08-29 14:24:01.750 241 12610.73 132.32 54583.93 88888.00 2015-08-29 14:24:01.875 241 12610.73 132.30 54583.90 88888.00 2015-08-29 14:24:02.000 241 12610.73 132.28 54583.90 88888.00 2015-08-29 14:24:02.125 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:24:02.250 241 12610.70 132.30 54583.90 88888.00 2015-08-29 14:24:02.375 241 12610.75 132.32 54583.88 88888.00 2015-08-29 14:24:02.500 241 12610.77 132.30 54583.88 88888.00 2015-08-29 14:24:02.625 241 12610.83 132.28 54583.90 88888.00 2015-08-29 14:24:02.750 241 12610.75 132.28 54583.90 88888.00 2015-08-29 14:24:02.875 241 12610.75 132.30 54583.88 88888.00 2015-08-29 14:24:03.000 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:24:03.125 241 12610.70 132.28 54583.88 88888.00 2015-08-29 14:24:03.250 241 12610.70 132.28 54583.88 88888.00 2015-08-29 14:24:03.375 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:24:03.500 241 12610.70 132.25 54583.88 88888.00 2015-08-29 14:24:03.625 241 12610.75 132.28 54583.88 88888.00 2015-08-29 14:24:03.750 241 12610.80 132.28 54583.88 88888.00 2015-08-29 14:24:03.875 241 12610.80 132.25 54583.85 88888.00 2015-08-29 14:24:04.000 241 12610.77 132.28 54583.88 88888.00 2015-08-29 14:24:04.125 241 12610.80 132.25 54583.88 88888.00 2015-08-29 14:24:04.250 241 12610.77 132.28 54583.85 88888.00 2015-08-29 14:24:04.375 241 12610.75 132.28 54583.85 88888.00 2015-08-29 14:24:04.500 241 12610.83 132.25 54583.85 88888.00 2015-08-29 14:24:04.625 241 12610.77 132.25 54583.88 88888.00 2015-08-29 14:24:04.750 241 12610.75 132.25 54583.90 88888.00 2015-08-29 14:24:04.875 241 12610.80 132.30 54583.90 88888.00 2015-08-29 14:24:05.000 241 12610.85 132.32 54583.88 88888.00 2015-08-29 14:24:05.125 241 12610.85 132.28 54583.88 88888.00 2015-08-29 14:24:05.250 241 12610.83 132.25 54583.88 88888.00 2015-08-29 14:24:05.375 241 12610.88 132.32 54583.88 88888.00 2015-08-29 14:24:05.500 241 12610.88 132.32 54583.88 88888.00 2015-08-29 14:24:05.625 241 12610.88 132.32 54583.88 88888.00 2015-08-29 14:24:05.750 241 12610.83 132.30 54583.88 88888.00 2015-08-29 14:24:05.875 241 12610.85 132.28 54583.85 88888.00 2015-08-29 14:24:06.000 241 12610.88 132.30 54583.82 88888.00 2015-08-29 14:24:06.125 241 12610.85 132.28 54583.82 88888.00 2015-08-29 14:24:06.250 241 12610.80 132.22 54583.88 88888.00 2015-08-29 14:24:06.375 241 12610.77 132.28 54583.88 88888.00 2015-08-29 14:24:06.500 241 12610.80 132.30 54583.88 88888.00 2015-08-29 14:24:06.625 241 12610.80 132.30 54583.88 88888.00 2015-08-29 14:24:06.750 241 12610.75 132.28 54583.85 88888.00 2015-08-29 14:24:06.875 241 12610.75 132.28 54583.88 88888.00 2015-08-29 14:24:07.000 241 12610.75 132.28 54583.88 88888.00 2015-08-29 14:24:07.125 241 12610.77 132.30 54583.88 88888.00 2015-08-29 14:24:07.250 241 12610.77 132.30 54583.90 88888.00 2015-08-29 14:24:07.375 241 12610.83 132.32 54583.90 88888.00 2015-08-29 14:24:07.500 241 12610.85 132.30 54583.93 88888.00 2015-08-29 14:24:07.625 241 12610.85 132.30 54583.90 88888.00 2015-08-29 14:24:07.750 241 12610.75 132.25 54583.88 88888.00 2015-08-29 14:24:07.875 241 12610.70 132.25 54583.88 88888.00 2015-08-29 14:24:08.000 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:24:08.125 241 12610.75 132.25 54583.88 88888.00 2015-08-29 14:24:08.250 241 12610.75 132.22 54583.88 88888.00 2015-08-29 14:24:08.375 241 12610.77 132.22 54583.85 88888.00 2015-08-29 14:24:08.500 241 12610.80 132.25 54583.85 88888.00 2015-08-29 14:24:08.625 241 12610.77 132.28 54583.88 88888.00 2015-08-29 14:24:08.750 241 12610.75 132.28 54583.88 88888.00 2015-08-29 14:24:08.875 241 12610.80 132.28 54583.85 88888.00 2015-08-29 14:24:09.000 241 12610.83 132.28 54583.88 88888.00 2015-08-29 14:24:09.125 241 12610.85 132.25 54583.88 88888.00 2015-08-29 14:24:09.250 241 12610.83 132.22 54583.85 88888.00 2015-08-29 14:24:09.375 241 12610.80 132.20 54583.82 88888.00 2015-08-29 14:24:09.500 241 12610.75 132.22 54583.82 88888.00 2015-08-29 14:24:09.625 241 12610.70 132.25 54583.85 88888.00 2015-08-29 14:24:09.750 241 12610.73 132.28 54583.85 88888.00 2015-08-29 14:24:09.875 241 12610.75 132.28 54583.85 88888.00 2015-08-29 14:24:10.000 241 12610.73 132.28 54583.85 88888.00 2015-08-29 14:24:10.125 241 12610.77 132.25 54583.88 88888.00 2015-08-29 14:24:10.250 241 12610.85 132.25 54583.85 88888.00 2015-08-29 14:24:10.375 241 12610.85 132.25 54583.88 88888.00 2015-08-29 14:24:10.500 241 12610.75 132.25 54583.88 88888.00 2015-08-29 14:24:10.625 241 12610.73 132.22 54583.85 88888.00 2015-08-29 14:24:10.750 241 12610.73 132.25 54583.85 88888.00 2015-08-29 14:24:10.875 241 12610.80 132.25 54583.88 88888.00 2015-08-29 14:24:11.000 241 12610.83 132.25 54583.88 88888.00 2015-08-29 14:24:11.125 241 12610.80 132.28 54583.88 88888.00 2015-08-29 14:24:11.250 241 12610.70 132.28 54583.88 88888.00 2015-08-29 14:24:11.375 241 12610.73 132.28 54583.85 88888.00 2015-08-29 14:24:11.500 241 12610.70 132.28 54583.88 88888.00 2015-08-29 14:24:11.625 241 12610.67 132.25 54583.90 88888.00 2015-08-29 14:24:11.750 241 12610.73 132.28 54583.90 88888.00 2015-08-29 14:24:11.875 241 12610.73 132.28 54583.85 88888.00 2015-08-29 14:24:12.000 241 12610.67 132.28 54583.88 88888.00 2015-08-29 14:24:12.125 241 12610.73 132.28 54583.88 88888.00 2015-08-29 14:24:12.250 241 12610.75 132.28 54583.85 88888.00 2015-08-29 14:24:12.375 241 12610.80 132.28 54583.85 88888.00 2015-08-29 14:24:12.500 241 12610.77 132.30 54583.85 88888.00 2015-08-29 14:24:12.625 241 12610.83 132.30 54583.88 88888.00 2015-08-29 14:24:12.750 241 12610.83 132.30 54583.85 88888.00 2015-08-29 14:24:12.875 241 12610.77 132.30 54583.85 88888.00 2015-08-29 14:24:13.000 241 12610.75 132.28 54583.80 88888.00 2015-08-29 14:24:13.125 241 12610.73 132.28 54583.82 88888.00 2015-08-29 14:24:13.250 241 12610.73 132.28 54583.85 88888.00 2015-08-29 14:24:13.375 241 12610.77 132.32 54583.88 88888.00 2015-08-29 14:24:13.500 241 12610.75 132.32 54583.88 88888.00 2015-08-29 14:24:13.625 241 12610.75 132.35 54583.85 88888.00 2015-08-29 14:24:13.750 241 12610.73 132.32 54583.85 88888.00 2015-08-29 14:24:13.875 241 12610.80 132.30 54583.88 88888.00 2015-08-29 14:24:14.000 241 12610.88 132.32 54583.88 88888.00 2015-08-29 14:24:14.125 241 12610.85 132.30 54583.88 88888.00 2015-08-29 14:24:14.250 241 12610.83 132.30 54583.90 88888.00 2015-08-29 14:24:14.375 241 12610.85 132.32 54583.90 88888.00 2015-08-29 14:24:14.500 241 12610.83 132.32 54583.90 88888.00 2015-08-29 14:24:14.625 241 12610.80 132.32 54583.88 88888.00 2015-08-29 14:24:14.750 241 12610.75 132.32 54583.85 88888.00 2015-08-29 14:24:14.875 241 12610.75 132.30 54583.85 88888.00 2015-08-29 14:24:15.000 241 12610.83 132.32 54583.85 88888.00 2015-08-29 14:24:15.125 241 12610.85 132.35 54583.88 88888.00 2015-08-29 14:24:15.250 241 12610.83 132.30 54583.88 88888.00 2015-08-29 14:24:15.375 241 12610.80 132.28 54583.85 88888.00 2015-08-29 14:24:15.500 241 12610.75 132.30 54583.88 88888.00 2015-08-29 14:24:15.625 241 12610.75 132.32 54583.88 88888.00 2015-08-29 14:24:15.750 241 12610.77 132.32 54583.85 88888.00 2015-08-29 14:24:15.875 241 12610.73 132.32 54583.85 88888.00 2015-08-29 14:24:16.000 241 12610.73 132.32 54583.85 88888.00 2015-08-29 14:24:16.125 241 12610.75 132.32 54583.85 88888.00 2015-08-29 14:24:16.250 241 12610.75 132.32 54583.88 88888.00 2015-08-29 14:24:16.375 241 12610.77 132.32 54583.88 88888.00 2015-08-29 14:24:16.500 241 12610.80 132.35 54583.88 88888.00 2015-08-29 14:24:16.625 241 12610.75 132.30 54583.85 88888.00 2015-08-29 14:24:16.750 241 12610.73 132.30 54583.82 88888.00 2015-08-29 14:24:16.875 241 12610.70 132.32 54583.82 88888.00 2015-08-29 14:24:17.000 241 12610.73 132.35 54583.82 88888.00 2015-08-29 14:24:17.125 241 12610.77 132.35 54583.85 88888.00 2015-08-29 14:24:17.250 241 12610.80 132.35 54583.82 88888.00 2015-08-29 14:24:17.375 241 12610.77 132.32 54583.82 88888.00 2015-08-29 14:24:17.500 241 12610.77 132.35 54583.82 88888.00 2015-08-29 14:24:17.625 241 12610.88 132.38 54583.82 88888.00 2015-08-29 14:24:17.750 241 12610.83 132.38 54583.85 88888.00 2015-08-29 14:24:17.875 241 12610.83 132.35 54583.82 88888.00 2015-08-29 14:24:18.000 241 12610.88 132.35 54583.82 88888.00 2015-08-29 14:24:18.125 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:18.250 241 12610.85 132.32 54583.85 88888.00 2015-08-29 14:24:18.375 241 12610.85 132.32 54583.82 88888.00 2015-08-29 14:24:18.500 241 12610.85 132.32 54583.82 88888.00 2015-08-29 14:24:18.625 241 12610.88 132.32 54583.82 88888.00 2015-08-29 14:24:18.750 241 12610.90 132.32 54583.85 88888.00 2015-08-29 14:24:18.875 241 12610.90 132.30 54583.85 88888.00 2015-08-29 14:24:19.000 241 12610.92 132.35 54583.82 88888.00 2015-08-29 14:24:19.125 241 12610.98 132.35 54583.85 88888.00 2015-08-29 14:24:19.250 241 12611.00 132.38 54583.85 88888.00 2015-08-29 14:24:19.375 241 12610.95 132.35 54583.85 88888.00 2015-08-29 14:24:19.500 241 12610.92 132.32 54583.85 88888.00 2015-08-29 14:24:19.625 241 12610.88 132.30 54583.85 88888.00 2015-08-29 14:24:19.750 241 12610.85 132.32 54583.85 88888.00 2015-08-29 14:24:19.875 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:20.000 241 12610.83 132.32 54583.82 88888.00 2015-08-29 14:24:20.125 241 12610.83 132.30 54583.82 88888.00 2015-08-29 14:24:20.250 241 12610.75 132.32 54583.85 88888.00 2015-08-29 14:24:20.375 241 12610.75 132.35 54583.82 88888.00 2015-08-29 14:24:20.500 241 12610.75 132.35 54583.85 88888.00 2015-08-29 14:24:20.625 241 12610.80 132.30 54583.85 88888.00 2015-08-29 14:24:20.750 241 12610.90 132.35 54583.85 88888.00 2015-08-29 14:24:20.875 241 12610.92 132.35 54583.82 88888.00 2015-08-29 14:24:21.000 241 12610.88 132.32 54583.80 88888.00 2015-08-29 14:24:21.125 241 12610.88 132.35 54583.82 88888.00 2015-08-29 14:24:21.250 241 12610.85 132.38 54583.80 88888.00 2015-08-29 14:24:21.375 241 12610.88 132.38 54583.80 88888.00 2015-08-29 14:24:21.500 241 12610.92 132.35 54583.80 88888.00 2015-08-29 14:24:21.625 241 12610.95 132.35 54583.85 88888.00 2015-08-29 14:24:21.750 241 12610.92 132.38 54583.85 88888.00 2015-08-29 14:24:21.875 241 12610.95 132.38 54583.85 88888.00 2015-08-29 14:24:22.000 241 12610.92 132.35 54583.82 88888.00 2015-08-29 14:24:22.125 241 12610.90 132.38 54583.82 88888.00 2015-08-29 14:24:22.250 241 12610.88 132.38 54583.88 88888.00 2015-08-29 14:24:22.375 241 12610.88 132.40 54583.88 88888.00 2015-08-29 14:24:22.500 241 12610.90 132.38 54583.85 88888.00 2015-08-29 14:24:22.625 241 12610.88 132.38 54583.82 88888.00 2015-08-29 14:24:22.750 241 12610.88 132.38 54583.85 88888.00 2015-08-29 14:24:22.875 241 12610.88 132.38 54583.88 88888.00 2015-08-29 14:24:23.000 241 12610.85 132.35 54583.85 88888.00 2015-08-29 14:24:23.125 241 12610.83 132.35 54583.85 88888.00 2015-08-29 14:24:23.250 241 12610.83 132.35 54583.85 88888.00 2015-08-29 14:24:23.375 241 12610.85 132.35 54583.85 88888.00 2015-08-29 14:24:23.500 241 12610.83 132.35 54583.85 88888.00 2015-08-29 14:24:23.625 241 12610.83 132.32 54583.82 88888.00 2015-08-29 14:24:23.750 241 12610.83 132.30 54583.82 88888.00 2015-08-29 14:24:23.875 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:24.000 241 12610.90 132.32 54583.82 88888.00 2015-08-29 14:24:24.125 241 12610.90 132.32 54583.85 88888.00 2015-08-29 14:24:24.250 241 12610.85 132.32 54583.85 88888.00 2015-08-29 14:24:24.375 241 12610.85 132.35 54583.82 88888.00 2015-08-29 14:24:24.500 241 12610.88 132.32 54583.82 88888.00 2015-08-29 14:24:24.625 241 12610.90 132.32 54583.80 88888.00 2015-08-29 14:24:24.750 241 12610.92 132.35 54583.82 88888.00 2015-08-29 14:24:24.875 241 12610.92 132.35 54583.85 88888.00 2015-08-29 14:24:25.000 241 12610.92 132.30 54583.82 88888.00 2015-08-29 14:24:25.125 241 12610.90 132.30 54583.82 88888.00 2015-08-29 14:24:25.250 241 12610.90 132.30 54583.85 88888.00 2015-08-29 14:24:25.375 241 12610.88 132.32 54583.85 88888.00 2015-08-29 14:24:25.500 241 12610.92 132.32 54583.85 88888.00 2015-08-29 14:24:25.625 241 12610.90 132.32 54583.85 88888.00 2015-08-29 14:24:25.750 241 12610.90 132.32 54583.85 88888.00 2015-08-29 14:24:25.875 241 12610.88 132.32 54583.85 88888.00 2015-08-29 14:24:26.000 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:26.125 241 12610.83 132.38 54583.85 88888.00 2015-08-29 14:24:26.250 241 12610.80 132.32 54583.88 88888.00 2015-08-29 14:24:26.375 241 12610.77 132.35 54583.85 88888.00 2015-08-29 14:24:26.500 241 12610.77 132.32 54583.82 88888.00 2015-08-29 14:24:26.625 241 12610.80 132.30 54583.82 88888.00 2015-08-29 14:24:26.750 241 12610.85 132.28 54583.82 88888.00 2015-08-29 14:24:26.875 241 12610.85 132.28 54583.82 88888.00 2015-08-29 14:24:27.000 241 12610.85 132.32 54583.82 88888.00 2015-08-29 14:24:27.125 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:27.250 241 12610.88 132.30 54583.88 88888.00 2015-08-29 14:24:27.375 241 12610.83 132.30 54583.85 88888.00 2015-08-29 14:24:27.500 241 12610.80 132.30 54583.85 88888.00 2015-08-29 14:24:27.625 241 12610.77 132.35 54583.80 88888.00 2015-08-29 14:24:27.750 241 12610.77 132.35 54583.82 88888.00 2015-08-29 14:24:27.875 241 12610.83 132.30 54583.82 88888.00 2015-08-29 14:24:28.000 241 12610.88 132.30 54583.82 88888.00 2015-08-29 14:24:28.125 241 12610.90 132.35 54583.85 88888.00 2015-08-29 14:24:28.250 241 12610.90 132.35 54583.88 88888.00 2015-08-29 14:24:28.375 241 12610.90 132.30 54583.82 88888.00 2015-08-29 14:24:28.500 241 12610.90 132.30 54583.82 88888.00 2015-08-29 14:24:28.625 241 12610.95 132.35 54583.82 88888.00 2015-08-29 14:24:28.750 241 12610.88 132.35 54583.82 88888.00 2015-08-29 14:24:28.875 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:29.000 241 12610.88 132.32 54583.82 88888.00 2015-08-29 14:24:29.125 241 12610.88 132.32 54583.85 88888.00 2015-08-29 14:24:29.250 241 12610.83 132.32 54583.82 88888.00 2015-08-29 14:24:29.375 241 12610.80 132.30 54583.82 88888.00 2015-08-29 14:24:29.500 241 12610.88 132.30 54583.82 88888.00 2015-08-29 14:24:29.625 241 12610.95 132.35 54583.82 88888.00 2015-08-29 14:24:29.750 241 12610.95 132.35 54583.85 88888.00 2015-08-29 14:24:29.875 241 12610.90 132.35 54583.85 88888.00 2015-08-29 14:24:30.000 241 12610.88 132.30 54583.82 88888.00 2015-08-29 14:24:30.125 241 12610.85 132.30 54583.82 88888.00 2015-08-29 14:24:30.250 241 12610.85 132.32 54583.85 88888.00 2015-08-29 14:24:30.375 241 12610.90 132.32 54583.85 88888.00 2015-08-29 14:24:30.500 241 12610.88 132.32 54583.85 88888.00 2015-08-29 14:24:30.625 241 12610.83 132.32 54583.85 88888.00 2015-08-29 14:24:30.750 241 12610.88 132.35 54583.85 88888.00 2015-08-29 14:24:30.875 241 12610.88 132.35 54583.82 88888.00 2015-08-29 14:24:31.000 241 12610.80 132.35 54583.78 88888.00 2015-08-29 14:24:31.125 241 12610.77 132.35 54583.82 88888.00 2015-08-29 14:24:31.250 241 12610.80 132.38 54583.88 88888.00 2015-08-29 14:24:31.375 241 12610.80 132.38 54583.88 88888.00 2015-08-29 14:24:31.500 241 12610.88 132.38 54583.82 88888.00 2015-08-29 14:24:31.625 241 12610.88 132.38 54583.80 88888.00 2015-08-29 14:24:31.750 241 12610.85 132.35 54583.82 88888.00 2015-08-29 14:24:31.875 241 12610.85 132.35 54583.85 88888.00 2015-08-29 14:24:32.000 241 12610.80 132.32 54583.85 88888.00 2015-08-29 14:24:32.125 241 12610.83 132.30 54583.85 88888.00 2015-08-29 14:24:32.250 241 12610.80 132.35 54583.85 88888.00 2015-08-29 14:24:32.375 241 12610.85 132.38 54583.85 88888.00 2015-08-29 14:24:32.500 241 12610.83 132.40 54583.85 88888.00 2015-08-29 14:24:32.625 241 12610.80 132.40 54583.85 88888.00 2015-08-29 14:24:32.750 241 12610.77 132.38 54583.85 88888.00 2015-08-29 14:24:32.875 241 12610.77 132.38 54583.85 88888.00 2015-08-29 14:24:33.000 241 12610.80 132.35 54583.82 88888.00 2015-08-29 14:24:33.125 241 12610.80 132.35 54583.82 88888.00 2015-08-29 14:24:33.250 241 12610.75 132.38 54583.85 88888.00 2015-08-29 14:24:33.375 241 12610.73 132.35 54583.82 88888.00 2015-08-29 14:24:33.500 241 12610.77 132.38 54583.85 88888.00 2015-08-29 14:24:33.625 241 12610.88 132.40 54583.85 88888.00 2015-08-29 14:24:33.750 241 12610.95 132.38 54583.82 88888.00 2015-08-29 14:24:33.875 241 12610.95 132.35 54583.80 88888.00 2015-08-29 14:24:34.000 241 12610.95 132.35 54583.80 88888.00 2015-08-29 14:24:34.125 241 12610.98 132.38 54583.85 88888.00 2015-08-29 14:24:34.250 241 12610.98 132.35 54583.85 88888.00 2015-08-29 14:24:34.375 241 12610.95 132.38 54583.85 88888.00 2015-08-29 14:24:34.500 241 12610.90 132.40 54583.85 88888.00 2015-08-29 14:24:34.625 241 12610.88 132.40 54583.88 88888.00 2015-08-29 14:24:34.750 241 12610.85 132.38 54583.85 88888.00 2015-08-29 14:24:34.875 241 12610.90 132.38 54583.82 88888.00 2015-08-29 14:24:35.000 241 12610.98 132.38 54583.82 88888.00 2015-08-29 14:24:35.125 241 12611.02 132.38 54583.82 88888.00 2015-08-29 14:24:35.250 241 12610.92 132.35 54583.85 88888.00 2015-08-29 14:24:35.375 241 12610.83 132.35 54583.82 88888.00 2015-08-29 14:24:35.500 241 12610.80 132.38 54583.82 88888.00 2015-08-29 14:24:35.625 241 12610.88 132.40 54583.85 88888.00 2015-08-29 14:24:35.750 241 12610.92 132.40 54583.88 88888.00 2015-08-29 14:24:35.875 241 12610.92 132.43 54583.85 88888.00 2015-08-29 14:24:36.000 241 12610.92 132.40 54583.82 88888.00 2015-08-29 14:24:36.125 241 12610.90 132.38 54583.82 88888.00 2015-08-29 14:24:36.250 241 12610.85 132.43 54583.82 88888.00 2015-08-29 14:24:36.375 241 12610.90 132.45 54583.82 88888.00 2015-08-29 14:24:36.500 241 12610.85 132.45 54583.85 88888.00 2015-08-29 14:24:36.625 241 12610.83 132.45 54583.85 88888.00 2015-08-29 14:24:36.750 241 12610.77 132.43 54583.85 88888.00 2015-08-29 14:24:36.875 241 12610.75 132.43 54583.88 88888.00 2015-08-29 14:24:37.000 241 12610.75 132.40 54583.85 88888.00 2015-08-29 14:24:37.125 241 12610.80 132.45 54583.85 88888.00 2015-08-29 14:24:37.250 241 12610.85 132.45 54583.85 88888.00 2015-08-29 14:24:37.375 241 12610.80 132.45 54583.85 88888.00 2015-08-29 14:24:37.500 241 12610.77 132.45 54583.85 88888.00 2015-08-29 14:24:37.625 241 12610.77 132.45 54583.85 88888.00 2015-08-29 14:24:37.750 241 12610.83 132.47 54583.82 88888.00 2015-08-29 14:24:37.875 241 12610.80 132.45 54583.82 88888.00 2015-08-29 14:24:38.000 241 12610.80 132.43 54583.82 88888.00 2015-08-29 14:24:38.125 241 12610.77 132.43 54583.82 88888.00 2015-08-29 14:24:38.250 241 12610.77 132.43 54583.82 88888.00 2015-08-29 14:24:38.375 241 12610.73 132.45 54583.82 88888.00 2015-08-29 14:24:38.500 241 12610.73 132.45 54583.85 88888.00 2015-08-29 14:24:38.625 241 12610.77 132.45 54583.85 88888.00 2015-08-29 14:24:38.750 241 12610.83 132.43 54583.88 88888.00 2015-08-29 14:24:38.875 241 12610.77 132.43 54583.85 88888.00 2015-08-29 14:24:39.000 241 12610.77 132.43 54583.85 88888.00 2015-08-29 14:24:39.125 241 12610.75 132.45 54583.85 88888.00 2015-08-29 14:24:39.250 241 12610.73 132.43 54583.85 88888.00 2015-08-29 14:24:39.375 241 12610.73 132.45 54583.82 88888.00 2015-08-29 14:24:39.500 241 12610.70 132.45 54583.82 88888.00 2015-08-29 14:24:39.625 241 12610.70 132.45 54583.82 88888.00 2015-08-29 14:24:39.750 241 12610.73 132.45 54583.85 88888.00 2015-08-29 14:24:39.875 241 12610.75 132.45 54583.88 88888.00 2015-08-29 14:24:40.000 241 12610.70 132.45 54583.88 88888.00 2015-08-29 14:24:40.125 241 12610.65 132.45 54583.82 88888.00 2015-08-29 14:24:40.250 241 12610.62 132.43 54583.85 88888.00 2015-08-29 14:24:40.375 241 12610.65 132.45 54583.85 88888.00 2015-08-29 14:24:40.500 241 12610.65 132.47 54583.88 88888.00 2015-08-29 14:24:40.625 241 12610.75 132.45 54583.88 88888.00 2015-08-29 14:24:40.750 241 12610.73 132.47 54583.85 88888.00 2015-08-29 14:24:40.875 241 12610.67 132.47 54583.85 88888.00 2015-08-29 14:24:41.000 241 12610.62 132.47 54583.85 88888.00 2015-08-29 14:24:41.125 241 12610.73 132.50 54583.85 88888.00 2015-08-29 14:24:41.250 241 12610.77 132.50 54583.88 88888.00 2015-08-29 14:24:41.375 241 12610.73 132.53 54583.88 88888.00 2015-08-29 14:24:41.500 241 12610.70 132.50 54583.88 88888.00 2015-08-29 14:24:41.625 241 12610.70 132.47 54583.88 88888.00 2015-08-29 14:24:41.750 241 12610.62 132.45 54583.82 88888.00 2015-08-29 14:24:41.875 241 12610.65 132.45 54583.82 88888.00 2015-08-29 14:24:42.000 241 12610.67 132.45 54583.82 88888.00 2015-08-29 14:24:42.125 241 12610.70 132.47 54583.85 88888.00 2015-08-29 14:24:42.250 241 12610.70 132.47 54583.88 88888.00 2015-08-29 14:24:42.375 241 12610.67 132.47 54583.88 88888.00 2015-08-29 14:24:42.500 241 12610.65 132.45 54583.88 88888.00 2015-08-29 14:24:42.625 241 12610.62 132.50 54583.85 88888.00 2015-08-29 14:24:42.750 241 12610.65 132.47 54583.85 88888.00 2015-08-29 14:24:42.875 241 12610.67 132.50 54583.85 88888.00 2015-08-29 14:24:43.000 241 12610.60 132.47 54583.85 88888.00 2015-08-29 14:24:43.125 241 12610.70 132.45 54583.88 88888.00 2015-08-29 14:24:43.250 241 12610.77 132.53 54583.90 88888.00 2015-08-29 14:24:43.375 241 12610.77 132.55 54583.88 88888.00 2015-08-29 14:24:43.500 241 12610.70 132.53 54583.88 88888.00 2015-08-29 14:24:43.625 241 12610.65 132.53 54583.88 88888.00 2015-08-29 14:24:43.750 241 12610.65 132.53 54583.85 88888.00 2015-08-29 14:24:43.875 241 12610.73 132.53 54583.85 88888.00 2015-08-29 14:24:44.000 241 12610.67 132.55 54583.85 88888.00 2015-08-29 14:24:44.125 241 12610.65 132.55 54583.85 88888.00 2015-08-29 14:24:44.250 241 12610.62 132.55 54583.88 88888.00 2015-08-29 14:24:44.375 241 12610.65 132.55 54583.88 88888.00 2015-08-29 14:24:44.500 241 12610.73 132.57 54583.93 88888.00 2015-08-29 14:24:44.625 241 12610.73 132.62 54583.90 88888.00 2015-08-29 14:24:44.750 241 12610.65 132.55 54583.88 88888.00 2015-08-29 14:24:44.875 241 12610.67 132.53 54583.85 88888.00 2015-08-29 14:24:45.000 241 12610.70 132.55 54583.88 88888.00 2015-08-29 14:24:45.125 241 12610.70 132.55 54583.90 88888.00 2015-08-29 14:24:45.250 241 12610.65 132.55 54583.90 88888.00 2015-08-29 14:24:45.375 241 12610.62 132.55 54583.88 88888.00 2015-08-29 14:24:45.500 241 12610.62 132.57 54583.88 88888.00 2015-08-29 14:24:45.625 241 12610.67 132.60 54583.85 88888.00 2015-08-29 14:24:45.750 241 12610.75 132.60 54583.88 88888.00 2015-08-29 14:24:45.875 241 12610.77 132.62 54583.85 88888.00 2015-08-29 14:24:46.000 241 12610.70 132.60 54583.85 88888.00 2015-08-29 14:24:46.125 241 12610.65 132.60 54583.88 88888.00 2015-08-29 14:24:46.250 241 12610.70 132.55 54583.90 88888.00 2015-08-29 14:24:46.375 241 12610.70 132.60 54583.90 88888.00 2015-08-29 14:24:46.500 241 12610.75 132.62 54583.90 88888.00 2015-08-29 14:24:46.625 241 12610.77 132.62 54583.90 88888.00 2015-08-29 14:24:46.750 241 12610.70 132.62 54583.88 88888.00 2015-08-29 14:24:46.875 241 12610.62 132.57 54583.88 88888.00 2015-08-29 14:24:47.000 241 12610.62 132.57 54583.85 88888.00 2015-08-29 14:24:47.125 241 12610.62 132.65 54583.88 88888.00 2015-08-29 14:24:47.250 241 12610.62 132.62 54583.85 88888.00 2015-08-29 14:24:47.375 241 12610.65 132.68 54583.82 88888.00 2015-08-29 14:24:47.500 241 12610.62 132.68 54583.82 88888.00 2015-08-29 14:24:47.625 241 12610.60 132.68 54583.85 88888.00 2015-08-29 14:24:47.750 241 12610.65 132.68 54583.88 88888.00 2015-08-29 14:24:47.875 241 12610.62 132.68 54583.88 88888.00 2015-08-29 14:24:48.000 241 12610.62 132.65 54583.85 88888.00 2015-08-29 14:24:48.125 241 12610.62 132.68 54583.85 88888.00 2015-08-29 14:24:48.250 241 12610.70 132.65 54583.85 88888.00 2015-08-29 14:24:48.375 241 12610.67 132.70 54583.88 88888.00 2015-08-29 14:24:48.500 241 12610.67 132.68 54583.88 88888.00 2015-08-29 14:24:48.625 241 12610.67 132.70 54583.88 88888.00 2015-08-29 14:24:48.750 241 12610.60 132.70 54583.88 88888.00 2015-08-29 14:24:48.875 241 12610.58 132.70 54583.88 88888.00 2015-08-29 14:24:49.000 241 12610.60 132.72 54583.88 88888.00 2015-08-29 14:24:49.125 241 12610.60 132.72 54583.88 88888.00 2015-08-29 14:24:49.250 241 12610.55 132.70 54583.88 88888.00 2015-08-29 14:24:49.375 241 12610.60 132.72 54583.85 88888.00 2015-08-29 14:24:49.500 241 12610.62 132.72 54583.85 88888.00 2015-08-29 14:24:49.625 241 12610.65 132.75 54583.88 88888.00 2015-08-29 14:24:49.750 241 12610.67 132.75 54583.88 88888.00 2015-08-29 14:24:49.875 241 12610.62 132.75 54583.82 88888.00 2015-08-29 14:24:50.000 241 12610.60 132.75 54583.85 88888.00 2015-08-29 14:24:50.125 241 12610.60 132.78 54583.85 88888.00 2015-08-29 14:24:50.250 241 12610.60 132.78 54583.85 88888.00 2015-08-29 14:24:50.375 241 12610.62 132.82 54583.85 88888.00 2015-08-29 14:24:50.500 241 12610.62 132.80 54583.85 88888.00 2015-08-29 14:24:50.625 241 12610.58 132.78 54583.85 88888.00 2015-08-29 14:24:50.750 241 12610.55 132.80 54583.82 88888.00 2015-08-29 14:24:50.875 241 12610.58 132.80 54583.85 88888.00 2015-08-29 14:24:51.000 241 12610.58 132.80 54583.88 88888.00 2015-08-29 14:24:51.125 241 12610.67 132.78 54583.85 88888.00 2015-08-29 14:24:51.250 241 12610.67 132.78 54583.88 88888.00 2015-08-29 14:24:51.375 241 12610.65 132.82 54583.85 88888.00 2015-08-29 14:24:51.500 241 12610.60 132.82 54583.85 88888.00 2015-08-29 14:24:51.625 241 12610.58 132.80 54583.80 88888.00 2015-08-29 14:24:51.750 241 12610.55 132.82 54583.80 88888.00 2015-08-29 14:24:51.875 241 12610.60 132.85 54583.82 88888.00 2015-08-29 14:24:52.000 241 12610.65 132.85 54583.80 88888.00 2015-08-29 14:24:52.125 241 12610.62 132.85 54583.82 88888.00 2015-08-29 14:24:52.250 241 12610.60 132.85 54583.82 88888.00 2015-08-29 14:24:52.375 241 12610.60 132.88 54583.82 88888.00 2015-08-29 14:24:52.500 241 12610.58 132.85 54583.85 88888.00 2015-08-29 14:24:52.625 241 12610.62 132.85 54583.85 88888.00 2015-08-29 14:24:52.750 241 12610.62 132.82 54583.82 88888.00 2015-08-29 14:24:52.875 241 12610.60 132.85 54583.80 88888.00 2015-08-29 14:24:53.000 241 12610.55 132.88 54583.80 88888.00 2015-08-29 14:24:53.125 241 12610.60 132.90 54583.82 88888.00 2015-08-29 14:24:53.250 241 12610.60 132.88 54583.80 88888.00 2015-08-29 14:24:53.375 241 12610.62 132.85 54583.80 88888.00 2015-08-29 14:24:53.500 241 12610.67 132.88 54583.78 88888.00 2015-08-29 14:24:53.625 241 12610.67 132.88 54583.80 88888.00 2015-08-29 14:24:53.750 241 12610.62 132.88 54583.80 88888.00 2015-08-29 14:24:53.875 241 12610.62 132.88 54583.80 88888.00 2015-08-29 14:24:54.000 241 12610.67 132.90 54583.80 88888.00 2015-08-29 14:24:54.125 241 12610.67 132.88 54583.80 88888.00 2015-08-29 14:24:54.250 241 12610.60 132.85 54583.80 88888.00 2015-08-29 14:24:54.375 241 12610.60 132.88 54583.80 88888.00 2015-08-29 14:24:54.500 241 12610.62 132.88 54583.78 88888.00 2015-08-29 14:24:54.625 241 12610.65 132.90 54583.80 88888.00 2015-08-29 14:24:54.750 241 12610.65 132.90 54583.80 88888.00 2015-08-29 14:24:54.875 241 12610.60 132.93 54583.78 88888.00 2015-08-29 14:24:55.000 241 12610.55 132.95 54583.78 88888.00 2015-08-29 14:24:55.125 241 12610.52 132.95 54583.80 88888.00 2015-08-29 14:24:55.250 241 12610.55 132.95 54583.82 88888.00 2015-08-29 14:24:55.375 241 12610.58 132.97 54583.82 88888.00 2015-08-29 14:24:55.500 241 12610.60 133.00 54583.80 88888.00 2015-08-29 14:24:55.625 241 12610.60 132.95 54583.78 88888.00 2015-08-29 14:24:55.750 241 12610.58 132.95 54583.78 88888.00 2015-08-29 14:24:55.875 241 12610.70 132.95 54583.78 88888.00 2015-08-29 14:24:56.000 241 12610.75 132.97 54583.80 88888.00 2015-08-29 14:24:56.125 241 12610.65 132.97 54583.80 88888.00 2015-08-29 14:24:56.250 241 12610.62 132.93 54583.80 88888.00 2015-08-29 14:24:56.375 241 12610.67 132.93 54583.80 88888.00 2015-08-29 14:24:56.500 241 12610.65 132.93 54583.78 88888.00 2015-08-29 14:24:56.625 241 12610.62 132.90 54583.75 88888.00 2015-08-29 14:24:56.750 241 12610.65 132.93 54583.75 88888.00 2015-08-29 14:24:56.875 241 12610.62 132.95 54583.78 88888.00 2015-08-29 14:24:57.000 241 12610.67 132.97 54583.78 88888.00 2015-08-29 14:24:57.125 241 12610.70 132.97 54583.78 88888.00 2015-08-29 14:24:57.250 241 12610.67 132.97 54583.78 88888.00 2015-08-29 14:24:57.375 241 12610.65 133.00 54583.75 88888.00 2015-08-29 14:24:57.500 241 12610.67 133.00 54583.78 88888.00 2015-08-29 14:24:57.625 241 12610.70 133.03 54583.75 88888.00 2015-08-29 14:24:57.750 241 12610.67 132.97 54583.75 88888.00 2015-08-29 14:24:57.875 241 12610.65 133.00 54583.70 88888.00 2015-08-29 14:24:58.000 241 12610.70 132.97 54583.72 88888.00 2015-08-29 14:24:58.125 241 12610.75 133.00 54583.72 88888.00 2015-08-29 14:24:58.250 241 12610.77 132.97 54583.72 88888.00 2015-08-29 14:24:58.375 241 12610.77 133.03 54583.75 88888.00 2015-08-29 14:24:58.500 241 12610.83 133.05 54583.72 88888.00 2015-08-29 14:24:58.625 241 12610.88 133.05 54583.72 88888.00 2015-08-29 14:24:58.750 241 12610.83 133.03 54583.75 88888.00 2015-08-29 14:24:58.875 241 12610.85 132.97 54583.72 88888.00 2015-08-29 14:24:59.000 241 12610.88 132.97 54583.72 88888.00 2015-08-29 14:24:59.125 241 12610.88 133.03 54583.72 88888.00 2015-08-29 14:24:59.250 241 12610.90 133.00 54583.72 88888.00 2015-08-29 14:24:59.375 241 12610.90 133.00 54583.72 88888.00 2015-08-29 14:24:59.500 241 12610.88 133.03 54583.72 88888.00 2015-08-29 14:24:59.625 241 12610.85 133.05 54583.72 88888.00 2015-08-29 14:24:59.750 241 12610.83 133.03 54583.72 88888.00 2015-08-29 14:24:59.875 241 12610.80 133.00 54583.70 88888.00 2015-08-29 14:25:00.000 241 12610.83 133.00 54583.72 88888.00 2015-08-29 14:25:00.125 241 12610.85 133.03 54583.72 88888.00 2015-08-29 14:25:00.250 241 12610.85 133.05 54583.72 88888.00 2015-08-29 14:25:00.375 241 12610.92 133.05 54583.72 88888.00 2015-08-29 14:25:00.500 241 12610.92 133.03 54583.72 88888.00 2015-08-29 14:25:00.625 241 12610.83 133.00 54583.72 88888.00 2015-08-29 14:25:00.750 241 12610.80 133.00 54583.70 88888.00 2015-08-29 14:25:00.875 241 12610.85 133.00 54583.72 88888.00 2015-08-29 14:25:01.000 241 12610.90 133.05 54583.70 88888.00 2015-08-29 14:25:01.125 241 12610.90 133.07 54583.75 88888.00 2015-08-29 14:25:01.250 241 12610.88 133.03 54583.70 88888.00 2015-08-29 14:25:01.375 241 12610.88 133.05 54583.70 88888.00 2015-08-29 14:25:01.500 241 12610.85 133.05 54583.72 88888.00 2015-08-29 14:25:01.625 241 12610.85 133.05 54583.68 88888.00 2015-08-29 14:25:01.750 241 12610.90 133.05 54583.70 88888.00 2015-08-29 14:25:01.875 241 12610.90 133.03 54583.70 88888.00 2015-08-29 14:25:02.000 241 12610.90 133.03 54583.70 88888.00 2015-08-29 14:25:02.125 241 12610.98 133.07 54583.72 88888.00 2015-08-29 14:25:02.250 241 12610.95 133.03 54583.72 88888.00 2015-08-29 14:25:02.375 241 12610.95 133.03 54583.72 88888.00 2015-08-29 14:25:02.500 241 12610.95 133.03 54583.70 88888.00 2015-08-29 14:25:02.625 241 12610.95 132.97 54583.68 88888.00 2015-08-29 14:25:02.750 241 12610.98 132.97 54583.68 88888.00 2015-08-29 14:25:02.875 241 12611.05 133.00 54583.70 88888.00 2015-08-29 14:25:03.000 241 12611.08 133.03 54583.70 88888.00 2015-08-29 14:25:03.125 241 12611.02 133.05 54583.70 88888.00 2015-08-29 14:25:03.250 241 12611.00 133.00 54583.68 88888.00 2015-08-29 14:25:03.375 241 12611.08 133.00 54583.65 88888.00 2015-08-29 14:25:03.500 241 12611.10 133.00 54583.65 88888.00 2015-08-29 14:25:03.625 241 12611.15 133.00 54583.65 88888.00 2015-08-29 14:25:03.750 241 12611.12 133.00 54583.68 88888.00 2015-08-29 14:25:03.875 241 12611.12 133.03 54583.68 88888.00 2015-08-29 14:25:04.000 241 12611.17 133.05 54583.65 88888.00 2015-08-29 14:25:04.125 241 12611.17 133.07 54583.68 88888.00 2015-08-29 14:25:04.250 241 12611.17 133.05 54583.70 88888.00 2015-08-29 14:25:04.375 241 12611.23 133.05 54583.70 88888.00 2015-08-29 14:25:04.500 241 12611.20 133.03 54583.70 88888.00 2015-08-29 14:25:04.625 241 12611.20 133.00 54583.68 88888.00 2015-08-29 14:25:04.750 241 12611.23 133.00 54583.68 88888.00 2015-08-29 14:25:04.875 241 12611.25 133.00 54583.70 88888.00 2015-08-29 14:25:05.000 241 12611.20 133.00 54583.65 88888.00 2015-08-29 14:25:05.125 241 12611.20 132.97 54583.65 88888.00 2015-08-29 14:25:05.250 241 12611.23 132.97 54583.68 88888.00 2015-08-29 14:25:05.375 241 12611.23 133.00 54583.65 88888.00 2015-08-29 14:25:05.500 241 12611.17 133.03 54583.65 88888.00 2015-08-29 14:25:05.625 241 12611.15 133.00 54583.65 88888.00 2015-08-29 14:25:05.750 241 12611.23 133.00 54583.65 88888.00 2015-08-29 14:25:05.875 241 12611.25 133.00 54583.65 88888.00 2015-08-29 14:25:06.000 241 12611.27 133.00 54583.68 88888.00 2015-08-29 14:25:06.125 241 12611.27 133.00 54583.68 88888.00 2015-08-29 14:25:06.250 241 12611.25 133.00 54583.65 88888.00 2015-08-29 14:25:06.375 241 12611.23 133.03 54583.62 88888.00 2015-08-29 14:25:06.500 241 12611.25 133.03 54583.65 88888.00 2015-08-29 14:25:06.625 241 12611.27 133.00 54583.62 88888.00 2015-08-29 14:25:06.750 241 12611.25 133.00 54583.62 88888.00 2015-08-29 14:25:06.875 241 12611.17 132.97 54583.62 88888.00 2015-08-29 14:25:07.000 241 12611.23 133.00 54583.62 88888.00 2015-08-29 14:25:07.125 241 12611.27 133.00 54583.62 88888.00 2015-08-29 14:25:07.250 241 12611.25 133.00 54583.65 88888.00 2015-08-29 14:25:07.375 241 12611.25 133.00 54583.65 88888.00 2015-08-29 14:25:07.500 241 12611.27 133.00 54583.65 88888.00 2015-08-29 14:25:07.625 241 12611.27 133.00 54583.65 88888.00 2015-08-29 14:25:07.750 241 12611.23 133.00 54583.60 88888.00 2015-08-29 14:25:07.875 241 12611.25 133.03 54583.60 88888.00 2015-08-29 14:25:08.000 241 12611.25 133.00 54583.62 88888.00 2015-08-29 14:25:08.125 241 12611.23 133.00 54583.62 88888.00 2015-08-29 14:25:08.250 241 12611.20 132.97 54583.65 88888.00 2015-08-29 14:25:08.375 241 12611.23 132.97 54583.62 88888.00 2015-08-29 14:25:08.500 241 12611.27 133.00 54583.65 88888.00 2015-08-29 14:25:08.625 241 12611.30 133.03 54583.62 88888.00 2015-08-29 14:25:08.750 241 12611.33 133.03 54583.60 88888.00 2015-08-29 14:25:08.875 241 12611.33 133.00 54583.62 88888.00 2015-08-29 14:25:09.000 241 12611.33 133.00 54583.60 88888.00 2015-08-29 14:25:09.125 241 12611.30 133.03 54583.62 88888.00 2015-08-29 14:25:09.250 241 12611.27 133.00 54583.65 88888.00 2015-08-29 14:25:09.375 241 12611.27 133.00 54583.65 88888.00 2015-08-29 14:25:09.500 241 12611.30 133.03 54583.65 88888.00 2015-08-29 14:25:09.625 241 12611.30 133.00 54583.65 88888.00 2015-08-29 14:25:09.750 241 12611.33 132.97 54583.62 88888.00 2015-08-29 14:25:09.875 241 12611.35 133.03 54583.60 88888.00 2015-08-29 14:25:10.000 241 12611.35 133.05 54583.57 88888.00 2015-08-29 14:25:10.125 241 12611.30 133.05 54583.62 88888.00 2015-08-29 14:25:10.250 241 12611.27 133.05 54583.60 88888.00 2015-08-29 14:25:10.375 241 12611.30 133.05 54583.60 88888.00 2015-08-29 14:25:10.500 241 12611.35 133.05 54583.57 88888.00 2015-08-29 14:25:10.625 241 12611.40 133.05 54583.57 88888.00 2015-08-29 14:25:10.750 241 12611.38 133.05 54583.60 88888.00 2015-08-29 14:25:10.875 241 12611.38 133.05 54583.60 88888.00 2015-08-29 14:25:11.000 241 12611.38 133.05 54583.62 88888.00 2015-08-29 14:25:11.125 241 12611.38 133.07 54583.65 88888.00 2015-08-29 14:25:11.250 241 12611.40 133.07 54583.62 88888.00 2015-08-29 14:25:11.375 241 12611.40 133.07 54583.60 88888.00 2015-08-29 14:25:11.500 241 12611.35 133.07 54583.62 88888.00 2015-08-29 14:25:11.625 241 12611.30 133.05 54583.62 88888.00 2015-08-29 14:25:11.750 241 12611.33 133.05 54583.62 88888.00 2015-08-29 14:25:11.875 241 12611.38 133.07 54583.65 88888.00 2015-08-29 14:25:12.000 241 12611.35 133.07 54583.62 88888.00 2015-08-29 14:25:12.125 241 12611.35 133.07 54583.62 88888.00 2015-08-29 14:25:12.250 241 12611.38 133.10 54583.65 88888.00 2015-08-29 14:25:12.375 241 12611.38 133.12 54583.68 88888.00 2015-08-29 14:25:12.500 241 12611.35 133.12 54583.62 88888.00 2015-08-29 14:25:12.625 241 12611.40 133.12 54583.60 88888.00 2015-08-29 14:25:12.750 241 12611.42 133.12 54583.62 88888.00 2015-08-29 14:25:12.875 241 12611.45 133.12 54583.62 88888.00 2015-08-29 14:25:13.000 241 12611.38 133.10 54583.62 88888.00 2015-08-29 14:25:13.125 241 12611.42 133.10 54583.65 88888.00 2015-08-29 14:25:13.250 241 12611.45 133.10 54583.68 88888.00 2015-08-29 14:25:13.375 241 12611.50 133.10 54583.65 88888.00 2015-08-29 14:25:13.500 241 12611.45 133.10 54583.62 88888.00 2015-08-29 14:25:13.625 241 12611.45 133.10 54583.65 88888.00 2015-08-29 14:25:13.750 241 12611.50 133.10 54583.62 88888.00 2015-08-29 14:25:13.875 241 12611.52 133.10 54583.62 88888.00 2015-08-29 14:25:14.000 241 12611.42 133.10 54583.62 88888.00 2015-08-29 14:25:14.125 241 12611.40 133.10 54583.65 88888.00 2015-08-29 14:25:14.250 241 12611.35 133.12 54583.68 88888.00 2015-08-29 14:25:14.375 241 12611.33 133.15 54583.65 88888.00 2015-08-29 14:25:14.500 241 12611.30 133.18 54583.68 88888.00 2015-08-29 14:25:14.625 241 12611.35 133.18 54583.68 88888.00 2015-08-29 14:25:14.750 241 12611.38 133.15 54583.62 88888.00 2015-08-29 14:25:14.875 241 12611.40 133.18 54583.62 88888.00 2015-08-29 14:25:15.000 241 12611.42 133.18 54583.62 88888.00 2015-08-29 14:25:15.125 241 12611.40 133.12 54583.62 88888.00 2015-08-29 14:25:15.250 241 12611.40 133.12 54583.65 88888.00 2015-08-29 14:25:15.375 241 12611.42 133.15 54583.65 88888.00 2015-08-29 14:25:15.500 241 12611.45 133.12 54583.65 88888.00 2015-08-29 14:25:15.625 241 12611.45 133.12 54583.65 88888.00 2015-08-29 14:25:15.750 241 12611.42 133.15 54583.65 88888.00 2015-08-29 14:25:15.875 241 12611.40 133.12 54583.62 88888.00 2015-08-29 14:25:16.000 241 12611.40 133.12 54583.62 88888.00 2015-08-29 14:25:16.125 241 12611.45 133.15 54583.65 88888.00 2015-08-29 14:25:16.250 241 12611.42 133.12 54583.68 88888.00 2015-08-29 14:25:16.375 241 12611.40 133.18 54583.65 88888.00 2015-08-29 14:25:16.500 241 12611.42 133.18 54583.65 88888.00 2015-08-29 14:25:16.625 241 12611.38 133.20 54583.62 88888.00 2015-08-29 14:25:16.750 241 12611.33 133.15 54583.62 88888.00 2015-08-29 14:25:16.875 241 12611.30 133.18 54583.62 88888.00 2015-08-29 14:25:17.000 241 12611.33 133.20 54583.60 88888.00 2015-08-29 14:25:17.125 241 12611.33 133.20 54583.62 88888.00 2015-08-29 14:25:17.250 241 12611.33 133.20 54583.62 88888.00 2015-08-29 14:25:17.375 241 12611.33 133.20 54583.65 88888.00 2015-08-29 14:25:17.500 241 12611.33 133.20 54583.65 88888.00 2015-08-29 14:25:17.625 241 12611.30 133.18 54583.62 88888.00 2015-08-29 14:25:17.750 241 12611.30 133.18 54583.65 88888.00 2015-08-29 14:25:17.875 241 12611.30 133.20 54583.65 88888.00 2015-08-29 14:25:18.000 241 12611.25 133.18 54583.62 88888.00 2015-08-29 14:25:18.125 241 12611.25 133.20 54583.65 88888.00 2015-08-29 14:25:18.250 241 12611.30 133.20 54583.68 88888.00 2015-08-29 14:25:18.375 241 12611.33 133.20 54583.65 88888.00 2015-08-29 14:25:18.500 241 12611.35 133.20 54583.68 88888.00 2015-08-29 14:25:18.625 241 12611.33 133.20 54583.68 88888.00 2015-08-29 14:25:18.750 241 12611.33 133.22 54583.68 88888.00 2015-08-29 14:25:18.875 241 12611.35 133.22 54583.68 88888.00 2015-08-29 14:25:19.000 241 12611.33 133.20 54583.68 88888.00 2015-08-29 14:25:19.125 241 12611.27 133.20 54583.68 88888.00 2015-08-29 14:25:19.250 241 12611.23 133.20 54583.65 88888.00 2015-08-29 14:25:19.375 241 12611.27 133.20 54583.65 88888.00 2015-08-29 14:25:19.500 241 12611.33 133.20 54583.62 88888.00 2015-08-29 14:25:19.625 241 12611.35 133.18 54583.65 88888.00 2015-08-29 14:25:19.750 241 12611.38 133.18 54583.60 88888.00 2015-08-29 14:25:19.875 241 12611.38 133.20 54583.62 88888.00 2015-08-29 14:25:20.000 241 12611.35 133.20 54583.62 88888.00 2015-08-29 14:25:20.125 241 12611.30 133.22 54583.65 88888.00 2015-08-29 14:25:20.250 241 12611.27 133.22 54583.68 88888.00 2015-08-29 14:25:20.375 241 12611.25 133.22 54583.65 88888.00 2015-08-29 14:25:20.500 241 12611.30 133.22 54583.62 88888.00 2015-08-29 14:25:20.625 241 12611.33 133.22 54583.65 88888.00 2015-08-29 14:25:20.750 241 12611.27 133.22 54583.65 88888.00 2015-08-29 14:25:20.875 241 12611.20 133.25 54583.62 88888.00 2015-08-29 14:25:21.000 241 12611.20 133.22 54583.65 88888.00 2015-08-29 14:25:21.125 241 12611.23 133.20 54583.62 88888.00 2015-08-29 14:25:21.250 241 12611.25 133.18 54583.62 88888.00 2015-08-29 14:25:21.375 241 12611.33 133.22 54583.62 88888.00 2015-08-29 14:25:21.500 241 12611.30 133.20 54583.65 88888.00 2015-08-29 14:25:21.625 241 12611.33 133.22 54583.60 88888.00 2015-08-29 14:25:21.750 241 12611.30 133.25 54583.62 88888.00 2015-08-29 14:25:21.875 241 12611.33 133.28 54583.65 88888.00 2015-08-29 14:25:22.000 241 12611.30 133.25 54583.62 88888.00 2015-08-29 14:25:22.125 241 12611.30 133.28 54583.60 88888.00 2015-08-29 14:25:22.250 241 12611.27 133.25 54583.62 88888.00 2015-08-29 14:25:22.375 241 12611.27 133.28 54583.65 88888.00 2015-08-29 14:25:22.500 241 12611.30 133.28 54583.65 88888.00 2015-08-29 14:25:22.625 241 12611.27 133.30 54583.68 88888.00 2015-08-29 14:25:22.750 241 12611.27 133.28 54583.68 88888.00 2015-08-29 14:25:22.875 241 12611.27 133.28 54583.68 88888.00 2015-08-29 14:25:23.000 241 12611.25 133.25 54583.65 88888.00 2015-08-29 14:25:23.125 241 12611.25 133.28 54583.65 88888.00 2015-08-29 14:25:23.250 241 12611.30 133.28 54583.70 88888.00 2015-08-29 14:25:23.375 241 12611.35 133.30 54583.70 88888.00 2015-08-29 14:25:23.500 241 12611.35 133.35 54583.68 88888.00 2015-08-29 14:25:23.625 241 12611.30 133.28 54583.68 88888.00 2015-08-29 14:25:23.750 241 12611.30 133.30 54583.70 88888.00 2015-08-29 14:25:23.875 241 12611.33 133.30 54583.70 88888.00 2015-08-29 14:25:24.000 241 12611.27 133.25 54583.68 88888.00 2015-08-29 14:25:24.125 241 12611.25 133.25 54583.70 88888.00 2015-08-29 14:25:24.250 241 12611.23 133.30 54583.68 88888.00 2015-08-29 14:25:24.375 241 12611.33 133.32 54583.70 88888.00 2015-08-29 14:25:24.500 241 12611.40 133.32 54583.65 88888.00 2015-08-29 14:25:24.625 241 12611.42 133.30 54583.65 88888.00 2015-08-29 14:25:24.750 241 12611.42 133.30 54583.68 88888.00 2015-08-29 14:25:24.875 241 12611.38 133.32 54583.65 88888.00 2015-08-29 14:25:25.000 241 12611.30 133.35 54583.65 88888.00 2015-08-29 14:25:25.125 241 12611.33 133.35 54583.68 88888.00 2015-08-29 14:25:25.250 241 12611.38 133.30 54583.68 88888.00 2015-08-29 14:25:25.375 241 12611.35 133.32 54583.65 88888.00 2015-08-29 14:25:25.500 241 12611.30 133.30 54583.68 88888.00 2015-08-29 14:25:25.625 241 12611.23 133.30 54583.68 88888.00 2015-08-29 14:25:25.750 241 12611.25 133.30 54583.68 88888.00 2015-08-29 14:25:25.875 241 12611.30 133.32 54583.68 88888.00 2015-08-29 14:25:26.000 241 12611.33 133.32 54583.68 88888.00 2015-08-29 14:25:26.125 241 12611.30 133.32 54583.68 88888.00 2015-08-29 14:25:26.250 241 12611.30 133.28 54583.68 88888.00 2015-08-29 14:25:26.375 241 12611.27 133.30 54583.68 88888.00 2015-08-29 14:25:26.500 241 12611.27 133.30 54583.70 88888.00 2015-08-29 14:25:26.625 241 12611.35 133.30 54583.72 88888.00 2015-08-29 14:25:26.750 241 12611.30 133.30 54583.72 88888.00 2015-08-29 14:25:26.875 241 12611.25 133.32 54583.72 88888.00 2015-08-29 14:25:27.000 241 12611.23 133.32 54583.70 88888.00 2015-08-29 14:25:27.125 241 12611.27 133.32 54583.70 88888.00 2015-08-29 14:25:27.250 241 12611.33 133.30 54583.70 88888.00 2015-08-29 14:25:27.375 241 12611.35 133.32 54583.70 88888.00 2015-08-29 14:25:27.500 241 12611.33 133.32 54583.72 88888.00 2015-08-29 14:25:27.625 241 12611.35 133.32 54583.68 88888.00 2015-08-29 14:25:27.750 241 12611.42 133.32 54583.68 88888.00 2015-08-29 14:25:27.875 241 12611.40 133.32 54583.68 88888.00 2015-08-29 14:25:28.000 241 12611.38 133.25 54583.68 88888.00 2015-08-29 14:25:28.125 241 12611.35 133.25 54583.68 88888.00 2015-08-29 14:25:28.250 241 12611.35 133.30 54583.72 88888.00 2015-08-29 14:25:28.375 241 12611.35 133.30 54583.72 88888.00 2015-08-29 14:25:28.500 241 12611.38 133.28 54583.70 88888.00 2015-08-29 14:25:28.625 241 12611.33 133.30 54583.70 88888.00 2015-08-29 14:25:28.750 241 12611.27 133.28 54583.70 88888.00 2015-08-29 14:25:28.875 241 12611.30 133.28 54583.70 88888.00 2015-08-29 14:25:29.000 241 12611.35 133.28 54583.68 88888.00 2015-08-29 14:25:29.125 241 12611.35 133.30 54583.70 88888.00 2015-08-29 14:25:29.250 241 12611.38 133.30 54583.72 88888.00 2015-08-29 14:25:29.375 241 12611.42 133.32 54583.70 88888.00 2015-08-29 14:25:29.500 241 12611.45 133.30 54583.70 88888.00 2015-08-29 14:25:29.625 241 12611.45 133.30 54583.70 88888.00 2015-08-29 14:25:29.750 241 12611.48 133.28 54583.70 88888.00 2015-08-29 14:25:29.875 241 12611.48 133.25 54583.70 88888.00 2015-08-29 14:25:30.000 241 12611.48 133.25 54583.68 88888.00 2015-08-29 14:25:30.125 241 12611.48 133.30 54583.70 88888.00 2015-08-29 14:25:30.250 241 12611.45 133.25 54583.70 88888.00 2015-08-29 14:25:30.375 241 12611.45 133.30 54583.72 88888.00 2015-08-29 14:25:30.500 241 12611.40 133.30 54583.72 88888.00 2015-08-29 14:25:30.625 241 12611.38 133.28 54583.72 88888.00 2015-08-29 14:25:30.750 241 12611.42 133.25 54583.70 88888.00 2015-08-29 14:25:30.875 241 12611.50 133.28 54583.72 88888.00 2015-08-29 14:25:31.000 241 12611.55 133.28 54583.70 88888.00 2015-08-29 14:25:31.125 241 12611.48 133.25 54583.70 88888.00 2015-08-29 14:25:31.250 241 12611.40 133.22 54583.72 88888.00 2015-08-29 14:25:31.375 241 12611.42 133.22 54583.72 88888.00 2015-08-29 14:25:31.500 241 12611.45 133.25 54583.72 88888.00 2015-08-29 14:25:31.625 241 12611.48 133.25 54583.72 88888.00 2015-08-29 14:25:31.750 241 12611.48 133.25 54583.70 88888.00 2015-08-29 14:25:31.875 241 12611.52 133.25 54583.70 88888.00 2015-08-29 14:25:32.000 241 12611.52 133.22 54583.70 88888.00 2015-08-29 14:25:32.125 241 12611.42 133.25 54583.68 88888.00 2015-08-29 14:25:32.250 241 12611.42 133.20 54583.68 88888.00 2015-08-29 14:25:32.375 241 12611.48 133.22 54583.68 88888.00 2015-08-29 14:25:32.500 241 12611.50 133.22 54583.70 88888.00 2015-08-29 14:25:32.625 241 12611.52 133.25 54583.72 88888.00 2015-08-29 14:25:32.750 241 12611.52 133.22 54583.70 88888.00 2015-08-29 14:25:32.875 241 12611.52 133.20 54583.70 88888.00 2015-08-29 14:25:33.000 241 12611.55 133.20 54583.68 88888.00 2015-08-29 14:25:33.125 241 12611.58 133.20 54583.68 88888.00 2015-08-29 14:25:33.250 241 12611.58 133.18 54583.70 88888.00 2015-08-29 14:25:33.375 241 12611.62 133.22 54583.70 88888.00 2015-08-29 14:25:33.500 241 12611.60 133.20 54583.70 88888.00 2015-08-29 14:25:33.625 241 12611.55 133.20 54583.68 88888.00 2015-08-29 14:25:33.750 241 12611.55 133.22 54583.68 88888.00 2015-08-29 14:25:33.875 241 12611.55 133.20 54583.68 88888.00 2015-08-29 14:25:34.000 241 12611.55 133.22 54583.70 88888.00 2015-08-29 14:25:34.125 241 12611.52 133.20 54583.72 88888.00 2015-08-29 14:25:34.250 241 12611.45 133.15 54583.72 88888.00 2015-08-29 14:25:34.375 241 12611.50 133.20 54583.70 88888.00 2015-08-29 14:25:34.500 241 12611.52 133.18 54583.68 88888.00 2015-08-29 14:25:34.625 241 12611.52 133.20 54583.68 88888.00 2015-08-29 14:25:34.750 241 12611.55 133.20 54583.70 88888.00 2015-08-29 14:25:34.875 241 12611.55 133.22 54583.70 88888.00 2015-08-29 14:25:35.000 241 12611.50 133.20 54583.68 88888.00 2015-08-29 14:25:35.125 241 12611.48 133.22 54583.70 88888.00 2015-08-29 14:25:35.250 241 12611.55 133.18 54583.72 88888.00 2015-08-29 14:25:35.375 241 12611.58 133.18 54583.70 88888.00 2015-08-29 14:25:35.500 241 12611.52 133.18 54583.68 88888.00 2015-08-29 14:25:35.625 241 12611.48 133.15 54583.65 88888.00 2015-08-29 14:25:35.750 241 12611.45 133.15 54583.68 88888.00 2015-08-29 14:25:35.875 241 12611.48 133.18 54583.68 88888.00 2015-08-29 14:25:36.000 241 12611.58 133.18 54583.70 88888.00 2015-08-29 14:25:36.125 241 12611.62 133.18 54583.68 88888.00 2015-08-29 14:25:36.250 241 12611.65 133.15 54583.68 88888.00 2015-08-29 14:25:36.375 241 12611.65 133.15 54583.68 88888.00 2015-08-29 14:25:36.500 241 12611.58 133.12 54583.70 88888.00 2015-08-29 14:25:36.625 241 12611.55 133.12 54583.68 88888.00 2015-08-29 14:25:36.750 241 12611.55 133.15 54583.68 88888.00 2015-08-29 14:25:36.875 241 12611.55 133.18 54583.70 88888.00 2015-08-29 14:25:37.000 241 12611.55 133.18 54583.68 88888.00 2015-08-29 14:25:37.125 241 12611.58 133.15 54583.70 88888.00 2015-08-29 14:25:37.250 241 12611.58 133.15 54583.68 88888.00 2015-08-29 14:25:37.375 241 12611.62 133.15 54583.68 88888.00 2015-08-29 14:25:37.500 241 12611.60 133.15 54583.68 88888.00 2015-08-29 14:25:37.625 241 12611.55 133.15 54583.68 88888.00 2015-08-29 14:25:37.750 241 12611.58 133.10 54583.68 88888.00 2015-08-29 14:25:37.875 241 12611.58 133.15 54583.68 88888.00 2015-08-29 14:25:38.000 241 12611.60 133.18 54583.68 88888.00 2015-08-29 14:25:38.125 241 12611.62 133.15 54583.68 88888.00 2015-08-29 14:25:38.250 241 12611.60 133.10 54583.70 88888.00 2015-08-29 14:25:38.375 241 12611.65 133.10 54583.68 88888.00 2015-08-29 14:25:38.500 241 12611.65 133.10 54583.65 88888.00 2015-08-29 14:25:38.625 241 12611.62 133.10 54583.65 88888.00 2015-08-29 14:25:38.750 241 12611.58 133.10 54583.68 88888.00 2015-08-29 14:25:38.875 241 12611.60 133.10 54583.68 88888.00 2015-08-29 14:25:39.000 241 12611.60 133.10 54583.68 88888.00 2015-08-29 14:25:39.125 241 12611.60 133.12 54583.70 88888.00 2015-08-29 14:25:39.250 241 12611.55 133.15 54583.70 88888.00 2015-08-29 14:25:39.375 241 12611.62 133.12 54583.65 88888.00 2015-08-29 14:25:39.500 241 12611.60 133.12 54583.65 88888.00 2015-08-29 14:25:39.625 241 12611.58 133.12 54583.68 88888.00 2015-08-29 14:25:39.750 241 12611.58 133.15 54583.68 88888.00 2015-08-29 14:25:39.875 241 12611.65 133.12 54583.70 88888.00 2015-08-29 14:25:40.000 241 12611.65 133.10 54583.70 88888.00 2015-08-29 14:25:40.125 241 12611.62 133.10 54583.70 88888.00 2015-08-29 14:25:40.250 241 12611.62 133.10 54583.70 88888.00 2015-08-29 14:25:40.375 241 12611.73 133.10 54583.70 88888.00 2015-08-29 14:25:40.500 241 12611.70 133.10 54583.70 88888.00 2015-08-29 14:25:40.625 241 12611.62 133.10 54583.70 88888.00 2015-08-29 14:25:40.750 241 12611.65 133.12 54583.70 88888.00 2015-08-29 14:25:40.875 241 12611.67 133.10 54583.70 88888.00 2015-08-29 14:25:41.000 241 12611.65 133.05 54583.70 88888.00 2015-08-29 14:25:41.125 241 12611.60 133.07 54583.72 88888.00 2015-08-29 14:25:41.250 241 12611.60 133.05 54583.75 88888.00 2015-08-29 14:25:41.375 241 12611.62 133.07 54583.75 88888.00 2015-08-29 14:25:41.500 241 12611.65 133.05 54583.72 88888.00 2015-08-29 14:25:41.625 241 12611.58 133.03 54583.70 88888.00 2015-08-29 14:25:41.750 241 12611.52 133.05 54583.72 88888.00 2015-08-29 14:25:41.875 241 12611.52 133.05 54583.75 88888.00 2015-08-29 14:25:42.000 241 12611.58 133.05 54583.75 88888.00 2015-08-29 14:25:42.125 241 12611.58 133.05 54583.72 88888.00 2015-08-29 14:25:42.250 241 12611.55 133.05 54583.72 88888.00 2015-08-29 14:25:42.375 241 12611.50 133.07 54583.75 88888.00 2015-08-29 14:25:42.500 241 12611.45 133.07 54583.75 88888.00 2015-08-29 14:25:42.625 241 12611.45 133.07 54583.75 88888.00 2015-08-29 14:25:42.750 241 12611.42 133.03 54583.75 88888.00 2015-08-29 14:25:42.875 241 12611.40 133.03 54583.75 88888.00 2015-08-29 14:25:43.000 241 12611.40 133.05 54583.72 88888.00 2015-08-29 14:25:43.125 241 12611.40 133.05 54583.72 88888.00 2015-08-29 14:25:43.250 241 12611.40 133.03 54583.75 88888.00 2015-08-29 14:25:43.375 241 12611.40 133.05 54583.75 88888.00 2015-08-29 14:25:43.500 241 12611.40 133.03 54583.72 88888.00 2015-08-29 14:25:43.625 241 12611.42 133.03 54583.72 88888.00 2015-08-29 14:25:43.750 241 12611.42 133.00 54583.72 88888.00 2015-08-29 14:25:43.875 241 12611.40 133.00 54583.72 88888.00 2015-08-29 14:25:44.000 241 12611.38 133.03 54583.72 88888.00 2015-08-29 14:25:44.125 241 12611.45 133.03 54583.75 88888.00 2015-08-29 14:25:44.250 241 12611.45 132.97 54583.75 88888.00 2015-08-29 14:25:44.375 241 12611.40 132.97 54583.75 88888.00 2015-08-29 14:25:44.500 241 12611.40 133.00 54583.75 88888.00 2015-08-29 14:25:44.625 241 12611.48 133.00 54583.78 88888.00 2015-08-29 14:25:44.750 241 12611.42 133.00 54583.78 88888.00 2015-08-29 14:25:44.875 241 12611.40 133.00 54583.80 88888.00 2015-08-29 14:25:45.000 241 12611.38 132.97 54583.75 88888.00 2015-08-29 14:25:45.125 241 12611.38 132.97 54583.80 88888.00 2015-08-29 14:25:45.250 241 12611.38 132.95 54583.80 88888.00 2015-08-29 14:25:45.375 241 12611.40 132.97 54583.80 88888.00 2015-08-29 14:25:45.500 241 12611.40 132.97 54583.78 88888.00 2015-08-29 14:25:45.625 241 12611.40 132.97 54583.75 88888.00 2015-08-29 14:25:45.750 241 12611.40 132.95 54583.78 88888.00 2015-08-29 14:25:45.875 241 12611.40 132.97 54583.75 88888.00 2015-08-29 14:25:46.000 241 12611.45 132.97 54583.72 88888.00 2015-08-29 14:25:46.125 241 12611.45 132.97 54583.72 88888.00 2015-08-29 14:25:46.250 241 12611.42 132.93 54583.78 88888.00 2015-08-29 14:25:46.375 241 12611.45 132.95 54583.75 88888.00 2015-08-29 14:25:46.500 241 12611.45 132.95 54583.72 88888.00 2015-08-29 14:25:46.625 241 12611.45 132.93 54583.75 88888.00 2015-08-29 14:25:46.750 241 12611.52 132.95 54583.75 88888.00 2015-08-29 14:25:46.875 241 12611.45 132.97 54583.78 88888.00 2015-08-29 14:25:47.000 241 12611.40 132.97 54583.78 88888.00 2015-08-29 14:25:47.125 241 12611.38 132.93 54583.80 88888.00 2015-08-29 14:25:47.250 241 12611.35 132.93 54583.82 88888.00 2015-08-29 14:25:47.375 241 12611.35 132.93 54583.82 88888.00 2015-08-29 14:25:47.500 241 12611.35 132.95 54583.82 88888.00 2015-08-29 14:25:47.625 241 12611.33 132.95 54583.82 88888.00 2015-08-29 14:25:47.750 241 12611.40 132.93 54583.80 88888.00 2015-08-29 14:25:47.875 241 12611.40 132.93 54583.80 88888.00 2015-08-29 14:25:48.000 241 12611.38 132.95 54583.78 88888.00 2015-08-29 14:25:48.125 241 12611.38 132.95 54583.78 88888.00 2015-08-29 14:25:48.250 241 12611.42 132.95 54583.80 88888.00 2015-08-29 14:25:48.375 241 12611.45 132.95 54583.82 88888.00 2015-08-29 14:25:48.500 241 12611.40 132.95 54583.82 88888.00 2015-08-29 14:25:48.625 241 12611.35 132.93 54583.82 88888.00 2015-08-29 14:25:48.750 241 12611.35 132.90 54583.80 88888.00 2015-08-29 14:25:48.875 241 12611.35 132.90 54583.80 88888.00 2015-08-29 14:25:49.000 241 12611.35 132.90 54583.80 88888.00 2015-08-29 14:25:49.125 241 12611.35 132.88 54583.82 88888.00 2015-08-29 14:25:49.250 241 12611.27 132.85 54583.88 88888.00 2015-08-29 14:25:49.375 241 12611.23 132.88 54583.85 88888.00 2015-08-29 14:25:49.500 241 12611.23 132.90 54583.85 88888.00 2015-08-29 14:25:49.625 241 12611.30 132.90 54583.80 88888.00 2015-08-29 14:25:49.750 241 12611.38 132.90 54583.82 88888.00 2015-08-29 14:25:49.875 241 12611.42 132.88 54583.82 88888.00 2015-08-29 14:25:50.000 241 12611.40 132.88 54583.80 88888.00 2015-08-29 14:25:50.125 241 12611.38 132.88 54583.80 88888.00 2015-08-29 14:25:50.250 241 12611.33 132.88 54583.80 88888.00 2015-08-29 14:25:50.375 241 12611.35 132.88 54583.78 88888.00 2015-08-29 14:25:50.500 241 12611.33 132.88 54583.80 88888.00 2015-08-29 14:25:50.625 241 12611.27 132.90 54583.80 88888.00 2015-08-29 14:25:50.750 241 12611.25 132.88 54583.78 88888.00 2015-08-29 14:25:50.875 241 12611.27 132.82 54583.78 88888.00 2015-08-29 14:25:51.000 241 12611.27 132.82 54583.78 88888.00 2015-08-29 14:25:51.125 241 12611.30 132.82 54583.82 88888.00 2015-08-29 14:25:51.250 241 12611.33 132.82 54583.82 88888.00 2015-08-29 14:25:51.375 241 12611.33 132.82 54583.82 88888.00 2015-08-29 14:25:51.500 241 12611.27 132.85 54583.82 88888.00 2015-08-29 14:25:51.625 241 12611.27 132.88 54583.82 88888.00 2015-08-29 14:25:51.750 241 12611.30 132.88 54583.85 88888.00 2015-08-29 14:25:51.875 241 12611.35 132.85 54583.82 88888.00 2015-08-29 14:25:52.000 241 12611.38 132.85 54583.80 88888.00 2015-08-29 14:25:52.125 241 12611.38 132.85 54583.82 88888.00 2015-08-29 14:25:52.250 241 12611.27 132.80 54583.80 88888.00 2015-08-29 14:25:52.375 241 12611.33 132.80 54583.80 88888.00 2015-08-29 14:25:52.500 241 12611.30 132.82 54583.82 88888.00 2015-08-29 14:25:52.625 241 12611.23 132.80 54583.80 88888.00 2015-08-29 14:25:52.750 241 12611.23 132.80 54583.82 88888.00 2015-08-29 14:25:52.875 241 12611.27 132.80 54583.82 88888.00 2015-08-29 14:25:53.000 241 12611.30 132.80 54583.82 88888.00 2015-08-29 14:25:53.125 241 12611.33 132.80 54583.82 88888.00 2015-08-29 14:25:53.250 241 12611.33 132.82 54583.88 88888.00 2015-08-29 14:25:53.375 241 12611.25 132.82 54583.85 88888.00 2015-08-29 14:25:53.500 241 12611.20 132.82 54583.82 88888.00 2015-08-29 14:25:53.625 241 12611.20 132.82 54583.82 88888.00 2015-08-29 14:25:53.750 241 12611.20 132.82 54583.80 88888.00 2015-08-29 14:25:53.875 241 12611.23 132.80 54583.82 88888.00 2015-08-29 14:25:54.000 241 12611.23 132.82 54583.82 88888.00 2015-08-29 14:25:54.125 241 12611.23 132.82 54583.82 88888.00 2015-08-29 14:25:54.250 241 12611.20 132.78 54583.82 88888.00 2015-08-29 14:25:54.375 241 12611.23 132.80 54583.82 88888.00 2015-08-29 14:25:54.500 241 12611.30 132.82 54583.85 88888.00 2015-08-29 14:25:54.625 241 12611.27 132.82 54583.85 88888.00 2015-08-29 14:25:54.750 241 12611.23 132.82 54583.82 88888.00 2015-08-29 14:25:54.875 241 12611.25 132.80 54583.82 88888.00 2015-08-29 14:25:55.000 241 12611.23 132.78 54583.80 88888.00 2015-08-29 14:25:55.125 241 12611.23 132.78 54583.82 88888.00 2015-08-29 14:25:55.250 241 12611.15 132.80 54583.88 88888.00 2015-08-29 14:25:55.375 241 12611.15 132.80 54583.88 88888.00 2015-08-29 14:25:55.500 241 12611.12 132.78 54583.85 88888.00 2015-08-29 14:25:55.625 241 12611.08 132.75 54583.88 88888.00 2015-08-29 14:25:55.750 241 12611.08 132.78 54583.88 88888.00 2015-08-29 14:25:55.875 241 12611.17 132.78 54583.88 88888.00 2015-08-29 14:25:56.000 241 12611.20 132.80 54583.88 88888.00 2015-08-29 14:25:56.125 241 12611.17 132.78 54583.88 88888.00 2015-08-29 14:25:56.250 241 12611.15 132.78 54583.88 88888.00 2015-08-29 14:25:56.375 241 12611.17 132.78 54583.85 88888.00 2015-08-29 14:25:56.500 241 12611.17 132.78 54583.85 88888.00 2015-08-29 14:25:56.625 241 12611.12 132.75 54583.82 88888.00 2015-08-29 14:25:56.750 241 12611.10 132.78 54583.85 88888.00 2015-08-29 14:25:56.875 241 12611.12 132.78 54583.85 88888.00 2015-08-29 14:25:57.000 241 12611.15 132.78 54583.85 88888.00 2015-08-29 14:25:57.125 241 12611.20 132.75 54583.88 88888.00 2015-08-29 14:25:57.250 241 12611.17 132.75 54583.88 88888.00 2015-08-29 14:25:57.375 241 12611.17 132.75 54583.88 88888.00 2015-08-29 14:25:57.500 241 12611.10 132.75 54583.90 88888.00 2015-08-29 14:25:57.625 241 12611.10 132.78 54583.88 88888.00 2015-08-29 14:25:57.750 241 12611.08 132.78 54583.90 88888.00 2015-08-29 14:25:57.875 241 12611.02 132.75 54583.90 88888.00 2015-08-29 14:25:58.000 241 12611.05 132.75 54583.85 88888.00 2015-08-29 14:25:58.125 241 12611.10 132.80 54583.88 88888.00 2015-08-29 14:25:58.250 241 12611.02 132.78 54583.88 88888.00 2015-08-29 14:25:58.375 241 12610.98 132.78 54583.90 88888.00 2015-08-29 14:25:58.500 241 12611.02 132.75 54583.90 88888.00 2015-08-29 14:25:58.625 241 12611.02 132.75 54583.90 88888.00 2015-08-29 14:25:58.750 241 12610.98 132.75 54583.88 88888.00 2015-08-29 14:25:58.875 241 12610.95 132.75 54583.88 88888.00 2015-08-29 14:25:59.000 241 12610.95 132.75 54583.88 88888.00 2015-08-29 14:25:59.125 241 12611.00 132.75 54583.90 88888.00 2015-08-29 14:25:59.250 241 12610.95 132.75 54583.88 88888.00 2015-08-29 14:25:59.375 241 12610.92 132.72 54583.90 88888.00 2015-08-29 14:25:59.500 241 12610.98 132.72 54583.88 88888.00 2015-08-29 14:25:59.625 241 12611.05 132.72 54583.88 88888.00 2015-08-29 14:25:59.750 241 12610.98 132.72 54583.90 88888.00 2015-08-29 14:25:59.875 241 12610.92 132.70 54583.88 88888.00 2015-08-29 14:26:00.000 241 12610.98 132.70 54583.88 88888.00 2015-08-29 14:26:00.125 241 12611.00 132.70 54583.88 88888.00 2015-08-29 14:26:00.250 241 12611.02 132.70 54583.90 88888.00 2015-08-29 14:26:00.375 241 12611.02 132.72 54583.90 88888.00 2015-08-29 14:26:00.500 241 12610.95 132.72 54583.88 88888.00 2015-08-29 14:26:00.625 241 12610.90 132.70 54583.90 88888.00 2015-08-29 14:26:00.750 241 12610.95 132.72 54583.93 88888.00 2015-08-29 14:26:00.875 241 12610.95 132.75 54583.88 88888.00 2015-08-29 14:26:01.000 241 12610.90 132.75 54583.88 88888.00 2015-08-29 14:26:01.125 241 12610.85 132.70 54583.88 88888.00 2015-08-29 14:26:01.250 241 12610.80 132.70 54583.90 88888.00 2015-08-29 14:26:01.375 241 12610.90 132.72 54583.93 88888.00 2015-08-29 14:26:01.500 241 12610.90 132.72 54583.93 88888.00 2015-08-29 14:26:01.625 241 12610.88 132.70 54583.90 88888.00 2015-08-29 14:26:01.750 241 12610.83 132.72 54583.90 88888.00 2015-08-29 14:26:01.875 241 12610.83 132.72 54583.88 88888.00 2015-08-29 14:26:02.000 241 12610.83 132.68 54583.88 88888.00 2015-08-29 14:26:02.125 241 12610.85 132.65 54583.90 88888.00 2015-08-29 14:26:02.250 241 12610.80 132.65 54583.88 88888.00 2015-08-29 14:26:02.375 241 12610.83 132.70 54583.88 88888.00 2015-08-29 14:26:02.500 241 12610.77 132.72 54583.93 88888.00 2015-08-29 14:26:02.625 241 12610.73 132.70 54583.93 88888.00 2015-08-29 14:26:02.750 241 12610.75 132.70 54583.93 88888.00 2015-08-29 14:26:02.875 241 12610.83 132.70 54583.90 88888.00 2015-08-29 14:26:03.000 241 12610.88 132.68 54583.88 88888.00 2015-08-29 14:26:03.125 241 12610.83 132.68 54583.88 88888.00 2015-08-29 14:26:03.250 241 12610.77 132.70 54583.90 88888.00 2015-08-29 14:26:03.375 241 12610.85 132.75 54583.93 88888.00 2015-08-29 14:26:03.500 241 12610.88 132.72 54583.90 88888.00 2015-08-29 14:26:03.625 241 12610.92 132.68 54583.90 88888.00 2015-08-29 14:26:03.750 241 12610.85 132.70 54583.90 88888.00 2015-08-29 14:26:03.875 241 12610.77 132.70 54583.90 88888.00 2015-08-29 14:26:04.000 241 12610.83 132.72 54583.90 88888.00 2015-08-29 14:26:04.125 241 12610.88 132.70 54583.90 88888.00 2015-08-29 14:26:04.250 241 12610.88 132.62 54583.88 88888.00 2015-08-29 14:26:04.375 241 12610.92 132.62 54583.88 88888.00 2015-08-29 14:26:04.500 241 12610.90 132.65 54583.88 88888.00 2015-08-29 14:26:04.625 241 12610.88 132.65 54583.90 88888.00 2015-08-29 14:26:04.750 241 12610.88 132.65 54583.88 88888.00 2015-08-29 14:26:04.875 241 12610.88 132.68 54583.85 88888.00 2015-08-29 14:26:05.000 241 12610.88 132.65 54583.85 88888.00 2015-08-29 14:26:05.125 241 12610.90 132.65 54583.88 88888.00 2015-08-29 14:26:05.250 241 12610.92 132.65 54583.88 88888.00 2015-08-29 14:26:05.375 241 12610.90 132.68 54583.85 88888.00 2015-08-29 14:26:05.500 241 12610.85 132.62 54583.85 88888.00 2015-08-29 14:26:05.625 241 12610.88 132.65 54583.85 88888.00 2015-08-29 14:26:05.750 241 12610.90 132.68 54583.88 88888.00 2015-08-29 14:26:05.875 241 12610.92 132.65 54583.88 88888.00 2015-08-29 14:26:06.000 241 12610.88 132.62 54583.88 88888.00 2015-08-29 14:26:06.125 241 12610.90 132.62 54583.88 88888.00 2015-08-29 14:26:06.250 241 12610.95 132.65 54583.88 88888.00 2015-08-29 14:26:06.375 241 12611.00 132.68 54583.88 88888.00 2015-08-29 14:26:06.500 241 12610.98 132.70 54583.90 88888.00 2015-08-29 14:26:06.625 241 12610.92 132.65 54583.88 88888.00 2015-08-29 14:26:06.750 241 12610.90 132.62 54583.88 88888.00 2015-08-29 14:26:06.875 241 12610.92 132.62 54583.88 88888.00 2015-08-29 14:26:07.000 241 12610.98 132.65 54583.85 88888.00 2015-08-29 14:26:07.125 241 12611.00 132.68 54583.88 88888.00 2015-08-29 14:26:07.250 241 12611.00 132.68 54583.93 88888.00 2015-08-29 14:26:07.375 241 12610.98 132.70 54583.93 88888.00 2015-08-29 14:26:07.500 241 12610.95 132.70 54583.93 88888.00 2015-08-29 14:26:07.625 241 12610.98 132.65 54583.90 88888.00 2015-08-29 14:26:07.750 241 12611.05 132.62 54583.88 88888.00 2015-08-29 14:26:07.875 241 12611.05 132.60 54583.88 88888.00 2015-08-29 14:26:08.000 241 12611.02 132.62 54583.90 88888.00 2015-08-29 14:26:08.125 241 12611.02 132.62 54583.88 88888.00 2015-08-29 14:26:08.250 241 12611.08 132.62 54583.88 88888.00 2015-08-29 14:26:08.375 241 12611.10 132.62 54583.85 88888.00 2015-08-29 14:26:08.500 241 12611.08 132.65 54583.88 88888.00 2015-08-29 14:26:08.625 241 12611.05 132.68 54583.85 88888.00 2015-08-29 14:26:08.750 241 12611.05 132.68 54583.90 88888.00 2015-08-29 14:26:08.875 241 12611.02 132.65 54583.88 88888.00 2015-08-29 14:26:09.000 241 12611.02 132.60 54583.85 88888.00 2015-08-29 14:26:09.125 241 12611.00 132.62 54583.88 88888.00 2015-08-29 14:26:09.250 241 12611.02 132.62 54583.85 88888.00 2015-08-29 14:26:09.375 241 12611.02 132.65 54583.85 88888.00 2015-08-29 14:26:09.500 241 12610.98 132.68 54583.85 88888.00 2015-08-29 14:26:09.625 241 12610.95 132.68 54583.85 88888.00 2015-08-29 14:26:09.750 241 12611.00 132.62 54583.85 88888.00 2015-08-29 14:26:09.875 241 12611.10 132.62 54583.82 88888.00 2015-08-29 14:26:10.000 241 12611.10 132.65 54583.85 88888.00 2015-08-29 14:26:10.125 241 12611.02 132.65 54583.85 88888.00 2015-08-29 14:26:10.250 241 12610.98 132.65 54583.85 88888.00 2015-08-29 14:26:10.375 241 12611.05 132.65 54583.88 88888.00 2015-08-29 14:26:10.500 241 12611.08 132.65 54583.88 88888.00 2015-08-29 14:26:10.625 241 12611.10 132.62 54583.85 88888.00 2015-08-29 14:26:10.750 241 12611.05 132.65 54583.85 88888.00 2015-08-29 14:26:10.875 241 12610.95 132.65 54583.85 88888.00 2015-08-29 14:26:11.000 241 12610.98 132.68 54583.85 88888.00 2015-08-29 14:26:11.125 241 12611.08 132.70 54583.82 88888.00 2015-08-29 14:26:11.250 241 12611.08 132.62 54583.88 88888.00 2015-08-29 14:26:11.375 241 12611.08 132.60 54583.88 88888.00 2015-08-29 14:26:11.500 241 12611.05 132.60 54583.88 88888.00 2015-08-29 14:26:11.625 241 12611.02 132.57 54583.85 88888.00 2015-08-29 14:26:11.750 241 12611.02 132.60 54583.85 88888.00 2015-08-29 14:26:11.875 241 12611.00 132.65 54583.85 88888.00 2015-08-29 14:26:12.000 241 12610.95 132.68 54583.85 88888.00 2015-08-29 14:26:12.125 241 12610.92 132.68 54583.82 88888.00 2015-08-29 14:26:12.250 241 12610.98 132.70 54583.82 88888.00 2015-08-29 14:26:12.375 241 12611.05 132.72 54583.82 88888.00 2015-08-29 14:26:12.500 241 12611.08 132.72 54583.85 88888.00 2015-08-29 14:26:12.625 241 12611.08 132.70 54583.88 88888.00 2015-08-29 14:26:12.750 241 12611.08 132.70 54583.85 88888.00 2015-08-29 14:26:12.875 241 12611.08 132.72 54583.85 88888.00 2015-08-29 14:26:13.000 241 12611.08 132.70 54583.82 88888.00 2015-08-29 14:26:13.125 241 12611.05 132.70 54583.85 88888.00 2015-08-29 14:26:13.250 241 12611.05 132.70 54583.85 88888.00 2015-08-29 14:26:13.375 241 12611.10 132.70 54583.88 88888.00 2015-08-29 14:26:13.500 241 12611.17 132.72 54583.88 88888.00 2015-08-29 14:26:13.625 241 12611.17 132.72 54583.85 88888.00 2015-08-29 14:26:13.750 241 12611.20 132.72 54583.85 88888.00 2015-08-29 14:26:13.875 241 12611.20 132.72 54583.85 88888.00 2015-08-29 14:26:14.000 241 12611.12 132.68 54583.82 88888.00 2015-08-29 14:26:14.125 241 12611.08 132.65 54583.82 88888.00 2015-08-29 14:26:14.250 241 12611.05 132.68 54583.80 88888.00 2015-08-29 14:26:14.375 241 12611.08 132.70 54583.80 88888.00 2015-08-29 14:26:14.500 241 12611.10 132.70 54583.80 88888.00 2015-08-29 14:26:14.625 241 12611.10 132.68 54583.82 88888.00 2015-08-29 14:26:14.750 241 12611.12 132.70 54583.82 88888.00 2015-08-29 14:26:14.875 241 12611.10 132.72 54583.85 88888.00 2015-08-29 14:26:15.000 241 12611.12 132.70 54583.82 88888.00 2015-08-29 14:26:15.125 241 12611.15 132.70 54583.80 88888.00 2015-08-29 14:26:15.250 241 12611.12 132.70 54583.85 88888.00 2015-08-29 14:26:15.375 241 12611.10 132.72 54583.82 88888.00 2015-08-29 14:26:15.500 241 12611.10 132.72 54583.82 88888.00 2015-08-29 14:26:15.625 241 12611.12 132.70 54583.80 88888.00 2015-08-29 14:26:15.750 241 12611.15 132.70 54583.80 88888.00 2015-08-29 14:26:15.875 241 12611.10 132.70 54583.82 88888.00 2015-08-29 14:26:16.000 241 12611.08 132.72 54583.82 88888.00 2015-08-29 14:26:16.125 241 12611.10 132.72 54583.82 88888.00 2015-08-29 14:26:16.250 241 12611.08 132.70 54583.82 88888.00 2015-08-29 14:26:16.375 241 12611.17 132.70 54583.82 88888.00 2015-08-29 14:26:16.500 241 12611.23 132.72 54583.82 88888.00 2015-08-29 14:26:16.625 241 12611.25 132.75 54583.85 88888.00 2015-08-29 14:26:16.750 241 12611.23 132.75 54583.82 88888.00 2015-08-29 14:26:16.875 241 12611.23 132.78 54583.82 88888.00 2015-08-29 14:26:17.000 241 12611.17 132.75 54583.80 88888.00 2015-08-29 14:26:17.125 241 12611.17 132.75 54583.80 88888.00 2015-08-29 14:26:17.250 241 12611.23 132.72 54583.82 88888.00 2015-08-29 14:26:17.375 241 12611.27 132.72 54583.78 88888.00 2015-08-29 14:26:17.500 241 12611.20 132.72 54583.78 88888.00 2015-08-29 14:26:17.625 241 12611.23 132.75 54583.80 88888.00 2015-08-29 14:26:17.750 241 12611.23 132.75 54583.78 88888.00 2015-08-29 14:26:17.875 241 12611.15 132.72 54583.80 88888.00 2015-08-29 14:26:18.000 241 12611.10 132.70 54583.80 88888.00 2015-08-29 14:26:18.125 241 12611.12 132.72 54583.78 88888.00 2015-08-29 14:26:18.250 241 12611.20 132.70 54583.78 88888.00 2015-08-29 14:26:18.375 241 12611.20 132.75 54583.78 88888.00 2015-08-29 14:26:18.500 241 12611.20 132.78 54583.75 88888.00 2015-08-29 14:26:18.625 241 12611.15 132.78 54583.78 88888.00 2015-08-29 14:26:18.750 241 12611.15 132.75 54583.78 88888.00 2015-08-29 14:26:18.875 241 12611.25 132.75 54583.78 88888.00 2015-08-29 14:26:19.000 241 12611.25 132.78 54583.75 88888.00 2015-08-29 14:26:19.125 241 12611.23 132.75 54583.78 88888.00 2015-08-29 14:26:19.250 241 12611.23 132.72 54583.75 88888.00 2015-08-29 14:26:19.375 241 12611.27 132.78 54583.78 88888.00 2015-08-29 14:26:19.500 241 12611.30 132.80 54583.78 88888.00 2015-08-29 14:26:19.625 241 12611.33 132.80 54583.80 88888.00 2015-08-29 14:26:19.750 241 12611.30 132.80 54583.80 88888.00 2015-08-29 14:26:19.875 241 12611.25 132.78 54583.78 88888.00 2015-08-29 14:26:20.000 241 12611.30 132.78 54583.75 88888.00 2015-08-29 14:26:20.125 241 12611.35 132.80 54583.78 88888.00 2015-08-29 14:26:20.250 241 12611.30 132.78 54583.78 88888.00 2015-08-29 14:26:20.375 241 12611.30 132.78 54583.75 88888.00 2015-08-29 14:26:20.500 241 12611.27 132.78 54583.75 88888.00 2015-08-29 14:26:20.625 241 12611.30 132.78 54583.75 88888.00 2015-08-29 14:26:20.750 241 12611.27 132.75 54583.75 88888.00 2015-08-29 14:26:20.875 241 12611.30 132.72 54583.75 88888.00 2015-08-29 14:26:21.000 241 12611.35 132.72 54583.75 88888.00 2015-08-29 14:26:21.125 241 12611.35 132.72 54583.78 88888.00 2015-08-29 14:26:21.250 241 12611.35 132.72 54583.72 88888.00 2015-08-29 14:26:21.375 241 12611.40 132.75 54583.72 88888.00 2015-08-29 14:26:21.500 241 12611.38 132.75 54583.72 88888.00 2015-08-29 14:26:21.625 241 12611.35 132.75 54583.72 88888.00 2015-08-29 14:26:21.750 241 12611.35 132.72 54583.75 88888.00 2015-08-29 14:26:21.875 241 12611.40 132.72 54583.75 88888.00 2015-08-29 14:26:22.000 241 12611.45 132.72 54583.75 88888.00 2015-08-29 14:26:22.125 241 12611.40 132.72 54583.75 88888.00 2015-08-29 14:26:22.250 241 12611.35 132.70 54583.75 88888.00 2015-08-29 14:26:22.375 241 12611.38 132.75 54583.75 88888.00 2015-08-29 14:26:22.500 241 12611.42 132.75 54583.78 88888.00 2015-08-29 14:26:22.625 241 12611.42 132.75 54583.78 88888.00 2015-08-29 14:26:22.750 241 12611.33 132.72 54583.75 88888.00 2015-08-29 14:26:22.875 241 12611.35 132.72 54583.72 88888.00 2015-08-29 14:26:23.000 241 12611.40 132.75 54583.72 88888.00 2015-08-29 14:26:23.125 241 12611.45 132.75 54583.75 88888.00 2015-08-29 14:26:23.250 241 12611.45 132.72 54583.72 88888.00 2015-08-29 14:26:23.375 241 12611.45 132.72 54583.72 88888.00 2015-08-29 14:26:23.500 241 12611.38 132.72 54583.72 88888.00 2015-08-29 14:26:23.625 241 12611.38 132.75 54583.75 88888.00 2015-08-29 14:26:23.750 241 12611.40 132.72 54583.70 88888.00 2015-08-29 14:26:23.875 241 12611.38 132.70 54583.70 88888.00 2015-08-29 14:26:24.000 241 12611.40 132.70 54583.72 88888.00 2015-08-29 14:26:24.125 241 12611.42 132.72 54583.75 88888.00 2015-08-29 14:26:24.250 241 12611.40 132.72 54583.72 88888.00 2015-08-29 14:26:24.375 241 12611.40 132.72 54583.70 88888.00 2015-08-29 14:26:24.500 241 12611.35 132.72 54583.70 88888.00 2015-08-29 14:26:24.625 241 12611.35 132.72 54583.68 88888.00 2015-08-29 14:26:24.750 241 12611.38 132.72 54583.70 88888.00 2015-08-29 14:26:24.875 241 12611.40 132.70 54583.72 88888.00 2015-08-29 14:26:25.000 241 12611.48 132.70 54583.70 88888.00 2015-08-29 14:26:25.125 241 12611.48 132.72 54583.70 88888.00 2015-08-29 14:26:25.250 241 12611.38 132.70 54583.70 88888.00 2015-08-29 14:26:25.375 241 12611.35 132.70 54583.72 88888.00 2015-08-29 14:26:25.500 241 12611.38 132.72 54583.75 88888.00 2015-08-29 14:26:25.625 241 12611.42 132.72 54583.75 88888.00 2015-08-29 14:26:25.750 241 12611.40 132.72 54583.72 88888.00 2015-08-29 14:26:25.875 241 12611.42 132.72 54583.72 88888.00 2015-08-29 14:26:26.000 241 12611.40 132.70 54583.72 88888.00 2015-08-29 14:26:26.125 241 12611.38 132.70 54583.72 88888.00 2015-08-29 14:26:26.250 241 12611.38 132.72 54583.72 88888.00 2015-08-29 14:26:26.375 241 12611.38 132.72 54583.72 88888.00 2015-08-29 14:26:26.500 241 12611.38 132.72 54583.70 88888.00 2015-08-29 14:26:26.625 241 12611.42 132.72 54583.72 88888.00 2015-08-29 14:26:26.750 241 12611.48 132.75 54583.70 88888.00 2015-08-29 14:26:26.875 241 12611.48 132.75 54583.68 88888.00 2015-08-29 14:26:27.000 241 12611.42 132.75 54583.70 88888.00 2015-08-29 14:26:27.125 241 12611.45 132.72 54583.68 88888.00 2015-08-29 14:26:27.250 241 12611.48 132.70 54583.68 88888.00 2015-08-29 14:26:27.375 241 12611.48 132.72 54583.68 88888.00 2015-08-29 14:26:27.500 241 12611.50 132.75 54583.68 88888.00 2015-08-29 14:26:27.625 241 12611.52 132.78 54583.70 88888.00 2015-08-29 14:26:27.750 241 12611.50 132.75 54583.70 88888.00 2015-08-29 14:26:27.875 241 12611.52 132.75 54583.68 88888.00 2015-08-29 14:26:28.000 241 12611.55 132.75 54583.68 88888.00 2015-08-29 14:26:28.125 241 12611.58 132.78 54583.68 88888.00 2015-08-29 14:26:28.250 241 12611.62 132.72 54583.65 88888.00 2015-08-29 14:26:28.375 241 12611.60 132.72 54583.65 88888.00 2015-08-29 14:26:28.500 241 12611.58 132.72 54583.62 88888.00 2015-08-29 14:26:28.625 241 12611.60 132.75 54583.65 88888.00 2015-08-29 14:26:28.750 241 12611.55 132.75 54583.65 88888.00 2015-08-29 14:26:28.875 241 12611.52 132.72 54583.68 88888.00 2015-08-29 14:26:29.000 241 12611.52 132.72 54583.62 88888.00 2015-08-29 14:26:29.125 241 12611.60 132.72 54583.65 88888.00 2015-08-29 14:26:29.250 241 12611.58 132.75 54583.65 88888.00 2015-08-29 14:26:29.375 241 12611.58 132.78 54583.65 88888.00 2015-08-29 14:26:29.500 241 12611.58 132.78 54583.65 88888.00 2015-08-29 14:26:29.625 241 12611.65 132.78 54583.65 88888.00 2015-08-29 14:26:29.750 241 12611.65 132.75 54583.62 88888.00 2015-08-29 14:26:29.875 241 12611.60 132.75 54583.62 88888.00 2015-08-29 14:26:30.000 241 12611.58 132.78 54583.62 88888.00 2015-08-29 14:26:30.125 241 12611.60 132.78 54583.62 88888.00 2015-08-29 14:26:30.250 241 12611.55 132.75 54583.62 88888.00 2015-08-29 14:26:30.375 241 12611.55 132.78 54583.62 88888.00 2015-08-29 14:26:30.500 241 12611.62 132.75 54583.62 88888.00 2015-08-29 14:26:30.625 241 12611.70 132.78 54583.65 88888.00 2015-08-29 14:26:30.750 241 12611.67 132.75 54583.62 88888.00 2015-08-29 14:26:30.875 241 12611.67 132.75 54583.65 88888.00 2015-08-29 14:26:31.000 241 12611.65 132.78 54583.65 88888.00 2015-08-29 14:26:31.125 241 12611.62 132.75 54583.65 88888.00 2015-08-29 14:26:31.250 241 12611.58 132.75 54583.68 88888.00 2015-08-29 14:26:31.375 241 12611.60 132.78 54583.68 88888.00 2015-08-29 14:26:31.500 241 12611.58 132.80 54583.68 88888.00 2015-08-29 14:26:31.625 241 12611.58 132.75 54583.65 88888.00 2015-08-29 14:26:31.750 241 12611.62 132.78 54583.62 88888.00 2015-08-29 14:26:31.875 241 12611.58 132.78 54583.62 88888.00 2015-08-29 14:26:32.000 241 12611.55 132.78 54583.65 88888.00 2015-08-29 14:26:32.125 241 12611.60 132.80 54583.68 88888.00 2015-08-29 14:26:32.250 241 12611.58 132.75 54583.62 88888.00 2015-08-29 14:26:32.375 241 12611.62 132.75 54583.65 88888.00 2015-08-29 14:26:32.500 241 12611.67 132.78 54583.68 88888.00 2015-08-29 14:26:32.625 241 12611.62 132.78 54583.65 88888.00 2015-08-29 14:26:32.750 241 12611.60 132.75 54583.65 88888.00 2015-08-29 14:26:32.875 241 12611.65 132.78 54583.65 88888.00 2015-08-29 14:26:33.000 241 12611.62 132.78 54583.62 88888.00 2015-08-29 14:26:33.125 241 12611.62 132.78 54583.62 88888.00 2015-08-29 14:26:33.250 241 12611.60 132.78 54583.65 88888.00 2015-08-29 14:26:33.375 241 12611.60 132.80 54583.65 88888.00 2015-08-29 14:26:33.500 241 12611.67 132.78 54583.65 88888.00 2015-08-29 14:26:33.625 241 12611.62 132.78 54583.68 88888.00 2015-08-29 14:26:33.750 241 12611.65 132.78 54583.65 88888.00 2015-08-29 14:26:33.875 241 12611.73 132.78 54583.60 88888.00 2015-08-29 14:26:34.000 241 12611.73 132.80 54583.62 88888.00 2015-08-29 14:26:34.125 241 12611.65 132.80 54583.65 88888.00 2015-08-29 14:26:34.250 241 12611.67 132.78 54583.62 88888.00 2015-08-29 14:26:34.375 241 12611.67 132.78 54583.62 88888.00 2015-08-29 14:26:34.500 241 12611.65 132.78 54583.60 88888.00 2015-08-29 14:26:34.625 241 12611.70 132.75 54583.62 88888.00 2015-08-29 14:26:34.750 241 12611.75 132.78 54583.62 88888.00 2015-08-29 14:26:34.875 241 12611.80 132.80 54583.65 88888.00 2015-08-29 14:26:35.000 241 12611.77 132.80 54583.60 88888.00 2015-08-29 14:26:35.125 241 12611.75 132.75 54583.62 88888.00 2015-08-29 14:26:35.250 241 12611.73 132.78 54583.62 88888.00 2015-08-29 14:26:35.375 241 12611.75 132.78 54583.62 88888.00 2015-08-29 14:26:35.500 241 12611.70 132.80 54583.62 88888.00 2015-08-29 14:26:35.625 241 12611.73 132.80 54583.62 88888.00 2015-08-29 14:26:35.750 241 12611.73 132.80 54583.62 88888.00 2015-08-29 14:26:35.875 241 12611.75 132.80 54583.62 88888.00 2015-08-29 14:26:36.000 241 12611.80 132.78 54583.62 88888.00 2015-08-29 14:26:36.125 241 12611.77 132.78 54583.62 88888.00 2015-08-29 14:26:36.250 241 12611.77 132.75 54583.60 88888.00 2015-08-29 14:26:36.375 241 12611.80 132.78 54583.60 88888.00 2015-08-29 14:26:36.500 241 12611.80 132.78 54583.62 88888.00 2015-08-29 14:26:36.625 241 12611.83 132.78 54583.60 88888.00 2015-08-29 14:26:36.750 241 12611.77 132.80 54583.57 88888.00 2015-08-29 14:26:36.875 241 12611.70 132.78 54583.55 88888.00 2015-08-29 14:26:37.000 241 12611.75 132.78 54583.57 88888.00 2015-08-29 14:26:37.125 241 12611.85 132.78 54583.57 88888.00 2015-08-29 14:26:37.250 241 12611.80 132.75 54583.57 88888.00 2015-08-29 14:26:37.375 241 12611.80 132.78 54583.60 88888.00 2015-08-29 14:26:37.500 241 12611.83 132.75 54583.57 88888.00 2015-08-29 14:26:37.625 241 12611.83 132.78 54583.57 88888.00 2015-08-29 14:26:37.750 241 12611.85 132.78 54583.57 88888.00 2015-08-29 14:26:37.875 241 12611.83 132.78 54583.57 88888.00 2015-08-29 14:26:38.000 241 12611.83 132.78 54583.57 88888.00 2015-08-29 14:26:38.125 241 12611.85 132.78 54583.60 88888.00 2015-08-29 14:26:38.250 241 12611.88 132.72 54583.60 88888.00 2015-08-29 14:26:38.375 241 12611.90 132.75 54583.60 88888.00 2015-08-29 14:26:38.500 241 12611.92 132.72 54583.62 88888.00 2015-08-29 14:26:38.625 241 12611.88 132.75 54583.62 88888.00 2015-08-29 14:26:38.750 241 12611.85 132.72 54583.60 88888.00 2015-08-29 14:26:38.875 241 12611.92 132.75 54583.57 88888.00 2015-08-29 14:26:39.000 241 12611.98 132.75 54583.57 88888.00 2015-08-29 14:26:39.125 241 12611.98 132.78 54583.57 88888.00 2015-08-29 14:26:39.250 241 12611.92 132.78 54583.60 88888.00 2015-08-29 14:26:39.375 241 12611.90 132.78 54583.60 88888.00 2015-08-29 14:26:39.500 241 12611.92 132.80 54583.57 88888.00 2015-08-29 14:26:39.625 241 12611.98 132.80 54583.57 88888.00 2015-08-29 14:26:39.750 241 12611.98 132.75 54583.57 88888.00 2015-08-29 14:26:39.875 241 12611.95 132.75 54583.60 88888.00 2015-08-29 14:26:40.000 241 12611.98 132.78 54583.60 88888.00 2015-08-29 14:26:40.125 241 12612.00 132.80 54583.57 88888.00 2015-08-29 14:26:40.250 241 12611.98 132.78 54583.55 88888.00 2015-08-29 14:26:40.375 241 12611.98 132.78 54583.57 88888.00 2015-08-29 14:26:40.500 241 12612.00 132.80 54583.57 88888.00 2015-08-29 14:26:40.625 241 12612.00 132.80 54583.57 88888.00 2015-08-29 14:26:40.750 241 12611.98 132.75 54583.55 88888.00 2015-08-29 14:26:40.875 241 12612.00 132.72 54583.53 88888.00 2015-08-29 14:26:41.000 241 12611.98 132.75 54583.55 88888.00 2015-08-29 14:26:41.125 241 12611.98 132.78 54583.55 88888.00 2015-08-29 14:26:41.250 241 12612.02 132.75 54583.55 88888.00 2015-08-29 14:26:41.375 241 12612.05 132.75 54583.55 88888.00 2015-08-29 14:26:41.500 241 12612.02 132.78 54583.55 88888.00 2015-08-29 14:26:41.625 241 12612.02 132.75 54583.50 88888.00 2015-08-29 14:26:41.750 241 12612.05 132.78 54583.50 88888.00 2015-08-29 14:26:41.875 241 12612.05 132.78 54583.53 88888.00 2015-08-29 14:26:42.000 241 12612.05 132.78 54583.53 88888.00 2015-08-29 14:26:42.125 241 12612.05 132.78 54583.53 88888.00 2015-08-29 14:26:42.250 241 12612.00 132.75 54583.55 88888.00 2015-08-29 14:26:42.375 241 12612.05 132.78 54583.53 88888.00 2015-08-29 14:26:42.500 241 12612.08 132.78 54583.53 88888.00 2015-08-29 14:26:42.625 241 12612.08 132.80 54583.53 88888.00 2015-08-29 14:26:42.750 241 12612.05 132.82 54583.55 88888.00 2015-08-29 14:26:42.875 241 12612.05 132.80 54583.53 88888.00 2015-08-29 14:26:43.000 241 12612.08 132.78 54583.53 88888.00 2015-08-29 14:26:43.125 241 12612.08 132.80 54583.53 88888.00 2015-08-29 14:26:43.250 241 12612.12 132.78 54583.53 88888.00 2015-08-29 14:26:43.375 241 12612.12 132.78 54583.53 88888.00 2015-08-29 14:26:43.500 241 12612.10 132.75 54583.53 88888.00 2015-08-29 14:26:43.625 241 12612.12 132.80 54583.53 88888.00 2015-08-29 14:26:43.750 241 12612.12 132.80 54583.55 88888.00 2015-08-29 14:26:43.875 241 12612.10 132.80 54583.53 88888.00 2015-08-29 14:26:44.000 241 12612.12 132.78 54583.50 88888.00 2015-08-29 14:26:44.125 241 12612.15 132.78 54583.53 88888.00 2015-08-29 14:26:44.250 241 12612.17 132.75 54583.55 88888.00 2015-08-29 14:26:44.375 241 12612.17 132.75 54583.53 88888.00 2015-08-29 14:26:44.500 241 12612.15 132.75 54583.53 88888.00 2015-08-29 14:26:44.625 241 12612.15 132.75 54583.53 88888.00 2015-08-29 14:26:44.750 241 12612.17 132.75 54583.53 88888.00 2015-08-29 14:26:44.875 241 12612.15 132.78 54583.53 88888.00 2015-08-29 14:26:45.000 241 12612.17 132.78 54583.55 88888.00 2015-08-29 14:26:45.125 241 12612.20 132.78 54583.57 88888.00 2015-08-29 14:26:45.250 241 12612.17 132.78 54583.55 88888.00 2015-08-29 14:26:45.375 241 12612.23 132.80 54583.55 88888.00 2015-08-29 14:26:45.500 241 12612.27 132.78 54583.55 88888.00 2015-08-29 14:26:45.625 241 12612.27 132.78 54583.55 88888.00 2015-08-29 14:26:45.750 241 12612.25 132.75 54583.55 88888.00 2015-08-29 14:26:45.875 241 12612.25 132.78 54583.53 88888.00 2015-08-29 14:26:46.000 241 12612.25 132.78 54583.55 88888.00 2015-08-29 14:26:46.125 241 12612.23 132.78 54583.55 88888.00 2015-08-29 14:26:46.250 241 12612.17 132.75 54583.53 88888.00 2015-08-29 14:26:46.375 241 12612.20 132.78 54583.53 88888.00 2015-08-29 14:26:46.500 241 12612.17 132.78 54583.50 88888.00 2015-08-29 14:26:46.625 241 12612.20 132.78 54583.55 88888.00 2015-08-29 14:26:46.750 241 12612.23 132.80 54583.55 88888.00 2015-08-29 14:26:46.875 241 12612.25 132.78 54583.55 88888.00 2015-08-29 14:26:47.000 241 12612.23 132.78 54583.53 88888.00 2015-08-29 14:26:47.125 241 12612.25 132.78 54583.57 88888.00 2015-08-29 14:26:47.250 241 12612.27 132.75 54583.55 88888.00 2015-08-29 14:26:47.375 241 12612.27 132.75 54583.55 88888.00 2015-08-29 14:26:47.500 241 12612.35 132.75 54583.53 88888.00 2015-08-29 14:26:47.625 241 12612.33 132.70 54583.53 88888.00 2015-08-29 14:26:47.750 241 12612.35 132.72 54583.53 88888.00 2015-08-29 14:26:47.875 241 12612.35 132.72 54583.50 88888.00 2015-08-29 14:26:48.000 241 12612.38 132.70 54583.50 88888.00 2015-08-29 14:26:48.125 241 12612.38 132.72 54583.53 88888.00 2015-08-29 14:26:48.250 241 12612.35 132.72 54583.53 88888.00 2015-08-29 14:26:48.375 241 12612.35 132.72 54583.55 88888.00 2015-08-29 14:26:48.500 241 12612.33 132.72 54583.53 88888.00 2015-08-29 14:26:48.625 241 12612.35 132.72 54583.53 88888.00 2015-08-29 14:26:48.750 241 12612.30 132.72 54583.50 88888.00 2015-08-29 14:26:48.875 241 12612.25 132.75 54583.53 88888.00 2015-08-29 14:26:49.000 241 12612.25 132.72 54583.53 88888.00 2015-08-29 14:26:49.125 241 12612.27 132.72 54583.55 88888.00 2015-08-29 14:26:49.250 241 12612.33 132.70 54583.53 88888.00 2015-08-29 14:26:49.375 241 12612.35 132.72 54583.53 88888.00 2015-08-29 14:26:49.500 241 12612.35 132.72 54583.53 88888.00 2015-08-29 14:26:49.625 241 12612.33 132.72 54583.53 88888.00 2015-08-29 14:26:49.750 241 12612.30 132.70 54583.55 88888.00 2015-08-29 14:26:49.875 241 12612.30 132.72 54583.55 88888.00 2015-08-29 14:26:50.000 241 12612.27 132.72 54583.50 88888.00 2015-08-29 14:26:50.125 241 12612.33 132.72 54583.55 88888.00 2015-08-29 14:26:50.250 241 12612.38 132.70 54583.55 88888.00 2015-08-29 14:26:50.375 241 12612.40 132.72 54583.57 88888.00 2015-08-29 14:26:50.500 241 12612.40 132.75 54583.57 88888.00 2015-08-29 14:26:50.625 241 12612.35 132.72 54583.55 88888.00 2015-08-29 14:26:50.750 241 12612.30 132.68 54583.55 88888.00 2015-08-29 14:26:50.875 241 12612.35 132.68 54583.55 88888.00 2015-08-29 14:26:51.000 241 12612.35 132.70 54583.53 88888.00 2015-08-29 14:26:51.125 241 12612.35 132.72 54583.57 88888.00 2015-08-29 14:26:51.250 241 12612.33 132.70 54583.55 88888.00 2015-08-29 14:26:51.375 241 12612.35 132.68 54583.53 88888.00 2015-08-29 14:26:51.500 241 12612.38 132.65 54583.55 88888.00 2015-08-29 14:26:51.625 241 12612.40 132.68 54583.57 88888.00 2015-08-29 14:26:51.750 241 12612.35 132.68 54583.60 88888.00 2015-08-29 14:26:51.875 241 12612.35 132.68 54583.60 88888.00 2015-08-29 14:26:52.000 241 12612.25 132.68 54583.55 88888.00 2015-08-29 14:26:52.125 241 12612.25 132.65 54583.57 88888.00 2015-08-29 14:26:52.250 241 12612.33 132.60 54583.57 88888.00 2015-08-29 14:26:52.375 241 12612.35 132.60 54583.60 88888.00 2015-08-29 14:26:52.500 241 12612.35 132.60 54583.62 88888.00 2015-08-29 14:26:52.625 241 12612.38 132.62 54583.57 88888.00 2015-08-29 14:26:52.750 241 12612.38 132.60 54583.57 88888.00 2015-08-29 14:26:52.875 241 12612.42 132.62 54583.57 88888.00 2015-08-29 14:26:53.000 241 12612.50 132.62 54583.55 88888.00 2015-08-29 14:26:53.125 241 12612.50 132.62 54583.57 88888.00 2015-08-29 14:26:53.250 241 12612.40 132.60 54583.55 88888.00 2015-08-29 14:26:53.375 241 12612.42 132.62 54583.57 88888.00 2015-08-29 14:26:53.500 241 12612.48 132.60 54583.57 88888.00 2015-08-29 14:26:53.625 241 12612.48 132.57 54583.55 88888.00 2015-08-29 14:26:53.750 241 12612.48 132.55 54583.57 88888.00 2015-08-29 14:26:53.875 241 12612.42 132.55 54583.55 88888.00 2015-08-29 14:26:54.000 241 12612.45 132.55 54583.55 88888.00 2015-08-29 14:26:54.125 241 12612.50 132.57 54583.57 88888.00 2015-08-29 14:26:54.250 241 12612.45 132.55 54583.57 88888.00 2015-08-29 14:26:54.375 241 12612.45 132.57 54583.60 88888.00 2015-08-29 14:26:54.500 241 12612.48 132.57 54583.57 88888.00 2015-08-29 14:26:54.625 241 12612.48 132.55 54583.57 88888.00 2015-08-29 14:26:54.750 241 12612.50 132.55 54583.57 88888.00 2015-08-29 14:26:54.875 241 12612.55 132.55 54583.55 88888.00 2015-08-29 14:26:55.000 241 12612.52 132.55 54583.53 88888.00 2015-08-29 14:26:55.125 241 12612.55 132.55 54583.53 88888.00 2015-08-29 14:26:55.250 241 12612.55 132.55 54583.55 88888.00 2015-08-29 14:26:55.375 241 12612.58 132.55 54583.57 88888.00 2015-08-29 14:26:55.500 241 12612.60 132.53 54583.57 88888.00 2015-08-29 14:26:55.625 241 12612.62 132.53 54583.55 88888.00 2015-08-29 14:26:55.750 241 12612.67 132.55 54583.55 88888.00 2015-08-29 14:26:55.875 241 12612.60 132.53 54583.55 88888.00 2015-08-29 14:26:56.000 241 12612.60 132.50 54583.55 88888.00 2015-08-29 14:26:56.125 241 12612.60 132.53 54583.57 88888.00 2015-08-29 14:26:56.250 241 12612.55 132.53 54583.57 88888.00 2015-08-29 14:26:56.375 241 12612.58 132.53 54583.55 88888.00 2015-08-29 14:26:56.500 241 12612.55 132.50 54583.55 88888.00 2015-08-29 14:26:56.625 241 12612.55 132.50 54583.57 88888.00 2015-08-29 14:26:56.750 241 12612.50 132.50 54583.53 88888.00 2015-08-29 14:26:56.875 241 12612.50 132.50 54583.55 88888.00 2015-08-29 14:26:57.000 241 12612.52 132.50 54583.55 88888.00 2015-08-29 14:26:57.125 241 12612.55 132.47 54583.55 88888.00 2015-08-29 14:26:57.250 241 12612.58 132.47 54583.57 88888.00 2015-08-29 14:26:57.375 241 12612.58 132.47 54583.57 88888.00 2015-08-29 14:26:57.500 241 12612.58 132.47 54583.55 88888.00 2015-08-29 14:26:57.625 241 12612.58 132.47 54583.55 88888.00 2015-08-29 14:26:57.750 241 12612.55 132.47 54583.57 88888.00 2015-08-29 14:26:57.875 241 12612.55 132.45 54583.55 88888.00 2015-08-29 14:26:58.000 241 12612.50 132.47 54583.55 88888.00 2015-08-29 14:26:58.125 241 12612.62 132.50 54583.53 88888.00 2015-08-29 14:26:58.250 241 12612.65 132.47 54583.55 88888.00 2015-08-29 14:26:58.375 241 12612.58 132.45 54583.53 88888.00 2015-08-29 14:26:58.500 241 12612.52 132.50 54583.55 88888.00 2015-08-29 14:26:58.625 241 12612.60 132.50 54583.55 88888.00 2015-08-29 14:26:58.750 241 12612.58 132.45 54583.57 88888.00 2015-08-29 14:26:58.875 241 12612.58 132.47 54583.53 88888.00 2015-08-29 14:26:59.000 241 12612.58 132.45 54583.53 88888.00 2015-08-29 14:26:59.125 241 12612.58 132.45 54583.53 88888.00 2015-08-29 14:26:59.250 241 12612.55 132.43 54583.53 88888.00 2015-08-29 14:26:59.375 241 12612.55 132.43 54583.53 88888.00 2015-08-29 14:26:59.500 241 12612.60 132.45 54583.53 88888.00 2015-08-29 14:26:59.625 241 12612.60 132.47 54583.55 88888.00 2015-08-29 14:26:59.750 241 12612.55 132.43 54583.55 88888.00 2015-08-29 14:26:59.875 241 12612.55 132.43 54583.53 88888.00 2015-08-29 14:27:00.000 241 12612.58 132.43 54583.50 88888.00 2015-08-29 14:27:00.125 241 12612.62 132.40 54583.53 88888.00 2015-08-29 14:27:00.250 241 12612.65 132.40 54583.55 88888.00 2015-08-29 14:27:00.375 241 12612.67 132.40 54583.53 88888.00 2015-08-29 14:27:00.500 241 12612.65 132.43 54583.55 88888.00 2015-08-29 14:27:00.625 241 12612.65 132.43 54583.53 88888.00 2015-08-29 14:27:00.750 241 12612.62 132.38 54583.55 88888.00 2015-08-29 14:27:00.875 241 12612.62 132.38 54583.55 88888.00 2015-08-29 14:27:01.000 241 12612.70 132.38 54583.53 88888.00 2015-08-29 14:27:01.125 241 12612.77 132.38 54583.57 88888.00 2015-08-29 14:27:01.250 241 12612.75 132.35 54583.57 88888.00 2015-08-29 14:27:01.375 241 12612.75 132.38 54583.57 88888.00 2015-08-29 14:27:01.500 241 12612.75 132.35 54583.57 88888.00 2015-08-29 14:27:01.625 241 12612.75 132.35 54583.55 88888.00 2015-08-29 14:27:01.750 241 12612.73 132.35 54583.55 88888.00 2015-08-29 14:27:01.875 241 12612.70 132.35 54583.57 88888.00 2015-08-29 14:27:02.000 241 12612.75 132.32 54583.55 88888.00 2015-08-29 14:27:02.125 241 12612.73 132.32 54583.55 88888.00 2015-08-29 14:27:02.250 241 12612.70 132.30 54583.57 88888.00 2015-08-29 14:27:02.375 241 12612.75 132.30 54583.55 88888.00 2015-08-29 14:27:02.500 241 12612.77 132.35 54583.55 88888.00 2015-08-29 14:27:02.625 241 12612.77 132.32 54583.57 88888.00 2015-08-29 14:27:02.750 241 12612.77 132.32 54583.57 88888.00 2015-08-29 14:27:02.875 241 12612.75 132.30 54583.55 88888.00 2015-08-29 14:27:03.000 241 12612.73 132.32 54583.55 88888.00 2015-08-29 14:27:03.125 241 12612.73 132.30 54583.53 88888.00 2015-08-29 14:27:03.250 241 12612.73 132.30 54583.57 88888.00 2015-08-29 14:27:03.375 241 12612.75 132.32 54583.57 88888.00 2015-08-29 14:27:03.500 241 12612.73 132.32 54583.57 88888.00 2015-08-29 14:27:03.625 241 12612.73 132.28 54583.57 88888.00 2015-08-29 14:27:03.750 241 12612.75 132.28 54583.57 88888.00 2015-08-29 14:27:03.875 241 12612.83 132.30 54583.57 88888.00 2015-08-29 14:27:04.000 241 12612.85 132.30 54583.55 88888.00 2015-08-29 14:27:04.125 241 12612.83 132.30 54583.57 88888.00 2015-08-29 14:27:04.250 241 12612.77 132.25 54583.60 88888.00 2015-08-29 14:27:04.375 241 12612.83 132.28 54583.57 88888.00 2015-08-29 14:27:04.500 241 12612.83 132.30 54583.57 88888.00 2015-08-29 14:27:04.625 241 12612.83 132.30 54583.57 88888.00 2015-08-29 14:27:04.750 241 12612.83 132.28 54583.57 88888.00 2015-08-29 14:27:04.875 241 12612.77 132.30 54583.57 88888.00 2015-08-29 14:27:05.000 241 12612.75 132.30 54583.55 88888.00 2015-08-29 14:27:05.125 241 12612.70 132.30 54583.53 88888.00 2015-08-29 14:27:05.250 241 12612.67 132.28 54583.55 88888.00 2015-08-29 14:27:05.375 241 12612.73 132.28 54583.55 88888.00 2015-08-29 14:27:05.500 241 12612.73 132.25 54583.57 88888.00 2015-08-29 14:27:05.625 241 12612.73 132.22 54583.57 88888.00 2015-08-29 14:27:05.750 241 12612.75 132.28 54583.55 88888.00 2015-08-29 14:27:05.875 241 12612.80 132.25 54583.57 88888.00 2015-08-29 14:27:06.000 241 12612.77 132.20 54583.55 88888.00 2015-08-29 14:27:06.125 241 12612.75 132.20 54583.57 88888.00 2015-08-29 14:27:06.250 241 12612.75 132.18 54583.60 88888.00 2015-08-29 14:27:06.375 241 12612.75 132.22 54583.57 88888.00 2015-08-29 14:27:06.500 241 12612.70 132.22 54583.57 88888.00 2015-08-29 14:27:06.625 241 12612.73 132.22 54583.57 88888.00 2015-08-29 14:27:06.750 241 12612.70 132.22 54583.57 88888.00 2015-08-29 14:27:06.875 241 12612.73 132.25 54583.60 88888.00 2015-08-29 14:27:07.000 241 12612.73 132.22 54583.57 88888.00 2015-08-29 14:27:07.125 241 12612.73 132.22 54583.57 88888.00 2015-08-29 14:27:07.250 241 12612.70 132.22 54583.57 88888.00 2015-08-29 14:27:07.375 241 12612.67 132.28 54583.55 88888.00 2015-08-29 14:27:07.500 241 12612.67 132.25 54583.57 88888.00 2015-08-29 14:27:07.625 241 12612.75 132.22 54583.55 88888.00 2015-08-29 14:27:07.750 241 12612.77 132.25 54583.55 88888.00 2015-08-29 14:27:07.875 241 12612.75 132.22 54583.57 88888.00 2015-08-29 14:27:08.000 241 12612.73 132.22 54583.60 88888.00 2015-08-29 14:27:08.125 241 12612.67 132.22 54583.60 88888.00 2015-08-29 14:27:08.250 241 12612.65 132.22 54583.57 88888.00 2015-08-29 14:27:08.375 241 12612.73 132.25 54583.57 88888.00 2015-08-29 14:27:08.500 241 12612.75 132.25 54583.60 88888.00 2015-08-29 14:27:08.625 241 12612.75 132.28 54583.62 88888.00 2015-08-29 14:27:08.750 241 12612.75 132.25 54583.60 88888.00 2015-08-29 14:27:08.875 241 12612.75 132.28 54583.60 88888.00 2015-08-29 14:27:09.000 241 12612.73 132.25 54583.60 88888.00 2015-08-29 14:27:09.125 241 12612.73 132.25 54583.60 88888.00 2015-08-29 14:27:09.250 241 12612.73 132.25 54583.60 88888.00 2015-08-29 14:27:09.375 241 12612.67 132.28 54583.60 88888.00 2015-08-29 14:27:09.500 241 12612.62 132.25 54583.62 88888.00 2015-08-29 14:27:09.625 241 12612.62 132.28 54583.62 88888.00 2015-08-29 14:27:09.750 241 12612.55 132.22 54583.60 88888.00 2015-08-29 14:27:09.875 241 12612.55 132.25 54583.57 88888.00 2015-08-29 14:27:10.000 241 12612.62 132.28 54583.57 88888.00 2015-08-29 14:27:10.125 241 12612.60 132.28 54583.60 88888.00 2015-08-29 14:27:10.250 241 12612.60 132.25 54583.62 88888.00 2015-08-29 14:27:10.375 241 12612.62 132.28 54583.65 88888.00 2015-08-29 14:27:10.500 241 12612.60 132.28 54583.62 88888.00 2015-08-29 14:27:10.625 241 12612.55 132.25 54583.65 88888.00 2015-08-29 14:27:10.750 241 12612.58 132.28 54583.62 88888.00 2015-08-29 14:27:10.875 241 12612.55 132.28 54583.65 88888.00 2015-08-29 14:27:11.000 241 12612.48 132.25 54583.60 88888.00 2015-08-29 14:27:11.125 241 12612.45 132.20 54583.62 88888.00 2015-08-29 14:27:11.250 241 12612.45 132.22 54583.68 88888.00 2015-08-29 14:27:11.375 241 12612.50 132.22 54583.65 88888.00 2015-08-29 14:27:11.500 241 12612.48 132.20 54583.65 88888.00 2015-08-29 14:27:11.625 241 12612.48 132.22 54583.65 88888.00 2015-08-29 14:27:11.750 241 12612.45 132.25 54583.65 88888.00 2015-08-29 14:27:11.875 241 12612.42 132.25 54583.68 88888.00 2015-08-29 14:27:12.000 241 12612.45 132.22 54583.65 88888.00 2015-08-29 14:27:12.125 241 12612.50 132.25 54583.68 88888.00 2015-08-29 14:27:12.250 241 12612.48 132.20 54583.65 88888.00 2015-08-29 14:27:12.375 241 12612.42 132.22 54583.65 88888.00 2015-08-29 14:27:12.500 241 12612.40 132.20 54583.68 88888.00 2015-08-29 14:27:12.625 241 12612.42 132.22 54583.68 88888.00 2015-08-29 14:27:12.750 241 12612.40 132.18 54583.68 88888.00 2015-08-29 14:27:12.875 241 12612.40 132.15 54583.68 88888.00 2015-08-29 14:27:13.000 241 12612.40 132.18 54583.65 88888.00 2015-08-29 14:27:13.125 241 12612.42 132.22 54583.68 88888.00 2015-08-29 14:27:13.250 241 12612.33 132.18 54583.65 88888.00 2015-08-29 14:27:13.375 241 12612.30 132.18 54583.65 88888.00 2015-08-29 14:27:13.500 241 12612.33 132.18 54583.65 88888.00 2015-08-29 14:27:13.625 241 12612.33 132.20 54583.65 88888.00 2015-08-29 14:27:13.750 241 12612.30 132.18 54583.68 88888.00 2015-08-29 14:27:13.875 241 12612.30 132.18 54583.70 88888.00 2015-08-29 14:27:14.000 241 12612.33 132.18 54583.68 88888.00 2015-08-29 14:27:14.125 241 12612.30 132.20 54583.68 88888.00 2015-08-29 14:27:14.250 241 12612.25 132.18 54583.68 88888.00 2015-08-29 14:27:14.375 241 12612.25 132.18 54583.70 88888.00 2015-08-29 14:27:14.500 241 12612.27 132.20 54583.70 88888.00 2015-08-29 14:27:14.625 241 12612.33 132.18 54583.72 88888.00 2015-08-29 14:27:14.750 241 12612.33 132.15 54583.70 88888.00 2015-08-29 14:27:14.875 241 12612.27 132.15 54583.75 88888.00 2015-08-29 14:27:15.000 241 12612.20 132.18 54583.72 88888.00 2015-08-29 14:27:15.125 241 12612.20 132.18 54583.72 88888.00 2015-08-29 14:27:15.250 241 12612.23 132.12 54583.72 88888.00 2015-08-29 14:27:15.375 241 12612.27 132.15 54583.70 88888.00 2015-08-29 14:27:15.500 241 12612.25 132.15 54583.70 88888.00 2015-08-29 14:27:15.625 241 12612.30 132.15 54583.72 88888.00 2015-08-29 14:27:15.750 241 12612.33 132.15 54583.72 88888.00 2015-08-29 14:27:15.875 241 12612.35 132.12 54583.72 88888.00 2015-08-29 14:27:16.000 241 12612.35 132.12 54583.72 88888.00 2015-08-29 14:27:16.125 241 12612.33 132.12 54583.72 88888.00 2015-08-29 14:27:16.250 241 12612.27 132.07 54583.72 88888.00 2015-08-29 14:27:16.375 241 12612.33 132.10 54583.75 88888.00 2015-08-29 14:27:16.500 241 12612.33 132.12 54583.72 88888.00 2015-08-29 14:27:16.625 241 12612.27 132.12 54583.75 88888.00 2015-08-29 14:27:16.750 241 12612.25 132.12 54583.72 88888.00 2015-08-29 14:27:16.875 241 12612.27 132.12 54583.75 88888.00 2015-08-29 14:27:17.000 241 12612.30 132.10 54583.72 88888.00 2015-08-29 14:27:17.125 241 12612.27 132.07 54583.72 88888.00 2015-08-29 14:27:17.250 241 12612.25 132.10 54583.75 88888.00 2015-08-29 14:27:17.375 241 12612.30 132.12 54583.75 88888.00 2015-08-29 14:27:17.500 241 12612.30 132.07 54583.75 88888.00 2015-08-29 14:27:17.625 241 12612.33 132.07 54583.78 88888.00 2015-08-29 14:27:17.750 241 12612.30 132.10 54583.75 88888.00 2015-08-29 14:27:17.875 241 12612.27 132.10 54583.72 88888.00 2015-08-29 14:27:18.000 241 12612.33 132.10 54583.70 88888.00 2015-08-29 14:27:18.125 241 12612.38 132.07 54583.72 88888.00 2015-08-29 14:27:18.250 241 12612.33 132.07 54583.75 88888.00 2015-08-29 14:27:18.375 241 12612.30 132.07 54583.72 88888.00 2015-08-29 14:27:18.500 241 12612.27 132.10 54583.72 88888.00 2015-08-29 14:27:18.625 241 12612.30 132.07 54583.75 88888.00 2015-08-29 14:27:18.750 241 12612.27 132.07 54583.75 88888.00 2015-08-29 14:27:18.875 241 12612.27 132.05 54583.75 88888.00 2015-08-29 14:27:19.000 241 12612.30 132.07 54583.72 88888.00 2015-08-29 14:27:19.125 241 12612.27 132.07 54583.75 88888.00 2015-08-29 14:27:19.250 241 12612.23 132.07 54583.75 88888.00 2015-08-29 14:27:19.375 241 12612.25 132.05 54583.75 88888.00 2015-08-29 14:27:19.500 241 12612.23 132.03 54583.78 88888.00 2015-08-29 14:27:19.625 241 12612.20 132.05 54583.75 88888.00 2015-08-29 14:27:19.750 241 12612.23 132.05 54583.75 88888.00 2015-08-29 14:27:19.875 241 12612.27 132.07 54583.72 88888.00 2015-08-29 14:27:20.000 241 12612.25 132.05 54583.72 88888.00 2015-08-29 14:27:20.125 241 12612.20 132.05 54583.75 88888.00 2015-08-29 14:27:20.250 241 12612.17 132.03 54583.75 88888.00 2015-08-29 14:27:20.375 241 12612.17 132.03 54583.75 88888.00 2015-08-29 14:27:20.500 241 12612.20 132.05 54583.72 88888.00 2015-08-29 14:27:20.625 241 12612.23 132.03 54583.72 88888.00 2015-08-29 14:27:20.750 241 12612.23 132.03 54583.72 88888.00 2015-08-29 14:27:20.875 241 12612.30 132.03 54583.75 88888.00 2015-08-29 14:27:21.000 241 12612.33 132.03 54583.75 88888.00 2015-08-29 14:27:21.125 241 12612.23 132.00 54583.75 88888.00 2015-08-29 14:27:21.250 241 12612.20 132.00 54583.72 88888.00 2015-08-29 14:27:21.375 241 12612.25 132.00 54583.72 88888.00 2015-08-29 14:27:21.500 241 12612.35 132.03 54583.75 88888.00 2015-08-29 14:27:21.625 241 12612.40 132.03 54583.75 88888.00 2015-08-29 14:27:21.750 241 12612.30 132.00 54583.70 88888.00 2015-08-29 14:27:21.875 241 12612.17 132.00 54583.70 88888.00 2015-08-29 14:27:22.000 241 12612.17 132.00 54583.70 88888.00 2015-08-29 14:27:22.125 241 12612.23 131.97 54583.72 88888.00 2015-08-29 14:27:22.250 241 12612.20 131.97 54583.72 88888.00 2015-08-29 14:27:22.375 241 12612.23 132.00 54583.70 88888.00 2015-08-29 14:27:22.500 241 12612.23 131.97 54583.72 88888.00 2015-08-29 14:27:22.625 241 12612.27 131.97 54583.72 88888.00 2015-08-29 14:27:22.750 241 12612.30 131.97 54583.72 88888.00 2015-08-29 14:27:22.875 241 12612.25 131.97 54583.72 88888.00 2015-08-29 14:27:23.000 241 12612.27 131.97 54583.72 88888.00 2015-08-29 14:27:23.125 241 12612.33 132.00 54583.72 88888.00 2015-08-29 14:27:23.250 241 12612.30 132.00 54583.75 88888.00 2015-08-29 14:27:23.375 241 12612.27 132.00 54583.78 88888.00 2015-08-29 14:27:23.500 241 12612.25 132.03 54583.75 88888.00 2015-08-29 14:27:23.625 241 12612.25 132.00 54583.75 88888.00 2015-08-29 14:27:23.750 241 12612.27 131.97 54583.78 88888.00 2015-08-29 14:27:23.875 241 12612.33 131.97 54583.75 88888.00 2015-08-29 14:27:24.000 241 12612.35 131.97 54583.72 88888.00 2015-08-29 14:27:24.125 241 12612.35 131.97 54583.72 88888.00 2015-08-29 14:27:24.250 241 12612.33 131.93 54583.75 88888.00 2015-08-29 14:27:24.375 241 12612.30 131.95 54583.75 88888.00 2015-08-29 14:27:24.500 241 12612.30 131.97 54583.75 88888.00 2015-08-29 14:27:24.625 241 12612.30 131.97 54583.72 88888.00 2015-08-29 14:27:24.750 241 12612.35 131.97 54583.72 88888.00 2015-08-29 14:27:24.875 241 12612.38 131.95 54583.72 88888.00 2015-08-29 14:27:25.000 241 12612.33 131.95 54583.72 88888.00 2015-08-29 14:27:25.125 241 12612.30 131.93 54583.72 88888.00 2015-08-29 14:27:25.250 241 12612.30 131.95 54583.72 88888.00 2015-08-29 14:27:25.375 241 12612.33 131.95 54583.70 88888.00 2015-08-29 14:27:25.500 241 12612.30 131.95 54583.70 88888.00 2015-08-29 14:27:25.625 241 12612.30 131.95 54583.70 88888.00 2015-08-29 14:27:25.750 241 12612.35 131.95 54583.72 88888.00 2015-08-29 14:27:25.875 241 12612.35 131.95 54583.70 88888.00 2015-08-29 14:27:26.000 241 12612.33 131.93 54583.72 88888.00 2015-08-29 14:27:26.125 241 12612.30 131.90 54583.78 88888.00 2015-08-29 14:27:26.250 241 12612.25 131.93 54583.78 88888.00 2015-08-29 14:27:26.375 241 12612.27 131.95 54583.75 88888.00 2015-08-29 14:27:26.500 241 12612.27 131.90 54583.72 88888.00 2015-08-29 14:27:26.625 241 12612.27 131.93 54583.72 88888.00 2015-08-29 14:27:26.750 241 12612.30 131.93 54583.75 88888.00 2015-08-29 14:27:26.875 241 12612.33 131.93 54583.72 88888.00 2015-08-29 14:27:27.000 241 12612.33 131.90 54583.72 88888.00 2015-08-29 14:27:27.125 241 12612.35 131.88 54583.70 88888.00 2015-08-29 14:27:27.250 241 12612.35 131.88 54583.70 88888.00 2015-08-29 14:27:27.375 241 12612.35 131.93 54583.72 88888.00 2015-08-29 14:27:27.500 241 12612.38 131.93 54583.70 88888.00 2015-08-29 14:27:27.625 241 12612.40 131.90 54583.70 88888.00 2015-08-29 14:27:27.750 241 12612.35 131.90 54583.70 88888.00 2015-08-29 14:27:27.875 241 12612.38 131.93 54583.75 88888.00 2015-08-29 14:27:28.000 241 12612.35 131.93 54583.72 88888.00 2015-08-29 14:27:28.125 241 12612.40 131.93 54583.72 88888.00 2015-08-29 14:27:28.250 241 12612.40 131.90 54583.75 88888.00 2015-08-29 14:27:28.375 241 12612.40 131.90 54583.75 88888.00 2015-08-29 14:27:28.500 241 12612.35 131.88 54583.72 88888.00 2015-08-29 14:27:28.625 241 12612.38 131.88 54583.72 88888.00 2015-08-29 14:27:28.750 241 12612.38 131.85 54583.72 88888.00 2015-08-29 14:27:28.875 241 12612.38 131.88 54583.75 88888.00 2015-08-29 14:27:29.000 241 12612.38 131.85 54583.72 88888.00 2015-08-29 14:27:29.125 241 12612.40 131.82 54583.70 88888.00 2015-08-29 14:27:29.250 241 12612.38 131.82 54583.72 88888.00 2015-08-29 14:27:29.375 241 12612.40 131.82 54583.72 88888.00 2015-08-29 14:27:29.500 241 12612.40 131.85 54583.72 88888.00 2015-08-29 14:27:29.625 241 12612.30 131.85 54583.72 88888.00 2015-08-29 14:27:29.750 241 12612.30 131.82 54583.72 88888.00 2015-08-29 14:27:29.875 241 12612.35 131.80 54583.72 88888.00 2015-08-29 14:27:30.000 241 12612.38 131.78 54583.75 88888.00 2015-08-29 14:27:30.125 241 12612.42 131.75 54583.72 88888.00 2015-08-29 14:27:30.250 241 12612.35 131.75 54583.75 88888.00 2015-08-29 14:27:30.375 241 12612.35 131.80 54583.75 88888.00 2015-08-29 14:27:30.500 241 12612.38 131.82 54583.75 88888.00 2015-08-29 14:27:30.625 241 12612.38 131.80 54583.75 88888.00 2015-08-29 14:27:30.750 241 12612.40 131.80 54583.75 88888.00 2015-08-29 14:27:30.875 241 12612.38 131.80 54583.75 88888.00 2015-08-29 14:27:31.000 241 12612.30 131.78 54583.72 88888.00 2015-08-29 14:27:31.125 241 12612.27 131.78 54583.72 88888.00 2015-08-29 14:27:31.250 241 12612.25 131.75 54583.72 88888.00 2015-08-29 14:27:31.375 241 12612.27 131.75 54583.70 88888.00 2015-08-29 14:27:31.500 241 12612.27 131.72 54583.70 88888.00 2015-08-29 14:27:31.625 241 12612.33 131.72 54583.70 88888.00 2015-08-29 14:27:31.750 241 12612.35 131.78 54583.70 88888.00 2015-08-29 14:27:31.875 241 12612.38 131.75 54583.68 88888.00 2015-08-29 14:27:32.000 241 12612.35 131.75 54583.68 88888.00 2015-08-29 14:27:32.125 241 12612.30 131.72 54583.70 88888.00 2015-08-29 14:27:32.250 241 12612.27 131.70 54583.70 88888.00 2015-08-29 14:27:32.375 241 12612.35 131.72 54583.70 88888.00 2015-08-29 14:27:32.500 241 12612.35 131.75 54583.72 88888.00 2015-08-29 14:27:32.625 241 12612.35 131.72 54583.75 88888.00 2015-08-29 14:27:32.750 241 12612.35 131.72 54583.72 88888.00 2015-08-29 14:27:32.875 241 12612.35 131.72 54583.70 88888.00 2015-08-29 14:27:33.000 241 12612.38 131.72 54583.72 88888.00 2015-08-29 14:27:33.125 241 12612.35 131.72 54583.75 88888.00 2015-08-29 14:27:33.250 241 12612.30 131.72 54583.75 88888.00 2015-08-29 14:27:33.375 241 12612.27 131.72 54583.75 88888.00 2015-08-29 14:27:33.500 241 12612.27 131.70 54583.75 88888.00 2015-08-29 14:27:33.625 241 12612.30 131.70 54583.75 88888.00 2015-08-29 14:27:33.750 241 12612.27 131.65 54583.72 88888.00 2015-08-29 14:27:33.875 241 12612.33 131.68 54583.72 88888.00 2015-08-29 14:27:34.000 241 12612.30 131.70 54583.72 88888.00 2015-08-29 14:27:34.125 241 12612.35 131.72 54583.75 88888.00 2015-08-29 14:27:34.250 241 12612.40 131.72 54583.72 88888.00 2015-08-29 14:27:34.375 241 12612.38 131.72 54583.75 88888.00 2015-08-29 14:27:34.500 241 12612.27 131.68 54583.70 88888.00 2015-08-29 14:27:34.625 241 12612.33 131.65 54583.72 88888.00 2015-08-29 14:27:34.750 241 12612.38 131.68 54583.72 88888.00 2015-08-29 14:27:34.875 241 12612.33 131.70 54583.72 88888.00 2015-08-29 14:27:35.000 241 12612.33 131.68 54583.70 88888.00 2015-08-29 14:27:35.125 241 12612.35 131.68 54583.72 88888.00 2015-08-29 14:27:35.250 241 12612.40 131.68 54583.72 88888.00 2015-08-29 14:27:35.375 241 12612.40 131.70 54583.70 88888.00 2015-08-29 14:27:35.500 241 12612.35 131.68 54583.70 88888.00 2015-08-29 14:27:35.625 241 12612.30 131.68 54583.70 88888.00 2015-08-29 14:27:35.750 241 12612.30 131.65 54583.70 88888.00 2015-08-29 14:27:35.875 241 12612.35 131.65 54583.72 88888.00 2015-08-29 14:27:36.000 241 12612.33 131.62 54583.70 88888.00 2015-08-29 14:27:36.125 241 12612.30 131.62 54583.70 88888.00 2015-08-29 14:27:36.250 241 12612.25 131.57 54583.72 88888.00 2015-08-29 14:27:36.375 241 12612.30 131.60 54583.70 88888.00 2015-08-29 14:27:36.500 241 12612.30 131.62 54583.72 88888.00 2015-08-29 14:27:36.625 241 12612.30 131.65 54583.75 88888.00 2015-08-29 14:27:36.750 241 12612.33 131.62 54583.75 88888.00 2015-08-29 14:27:36.875 241 12612.33 131.60 54583.75 88888.00 2015-08-29 14:27:37.000 241 12612.33 131.60 54583.70 88888.00 2015-08-29 14:27:37.125 241 12612.33 131.57 54583.72 88888.00 2015-08-29 14:27:37.250 241 12612.30 131.57 54583.72 88888.00 2015-08-29 14:27:37.375 241 12612.27 131.57 54583.72 88888.00 2015-08-29 14:27:37.500 241 12612.30 131.55 54583.70 88888.00 2015-08-29 14:27:37.625 241 12612.40 131.60 54583.70 88888.00 2015-08-29 14:27:37.750 241 12612.40 131.60 54583.72 88888.00 2015-08-29 14:27:37.875 241 12612.40 131.57 54583.75 88888.00 2015-08-29 14:27:38.000 241 12612.38 131.55 54583.72 88888.00 2015-08-29 14:27:38.125 241 12612.40 131.53 54583.70 88888.00 2015-08-29 14:27:38.250 241 12612.45 131.57 54583.70 88888.00 2015-08-29 14:27:38.375 241 12612.45 131.57 54583.72 88888.00 2015-08-29 14:27:38.500 241 12612.38 131.55 54583.72 88888.00 2015-08-29 14:27:38.625 241 12612.38 131.57 54583.72 88888.00 2015-08-29 14:27:38.750 241 12612.42 131.55 54583.70 88888.00 2015-08-29 14:27:38.875 241 12612.48 131.55 54583.70 88888.00 2015-08-29 14:27:39.000 241 12612.48 131.55 54583.72 88888.00 2015-08-29 14:27:39.125 241 12612.35 131.55 54583.70 88888.00 2015-08-29 14:27:39.250 241 12612.27 131.53 54583.72 88888.00 2015-08-29 14:27:39.375 241 12612.27 131.53 54583.72 88888.00 2015-08-29 14:27:39.500 241 12612.33 131.53 54583.70 88888.00 2015-08-29 14:27:39.625 241 12612.30 131.55 54583.70 88888.00 2015-08-29 14:27:39.750 241 12612.27 131.50 54583.70 88888.00 2015-08-29 14:27:39.875 241 12612.20 131.50 54583.70 88888.00 2015-08-29 14:27:40.000 241 12612.23 131.53 54583.70 88888.00 2015-08-29 14:27:40.125 241 12612.30 131.55 54583.72 88888.00 2015-08-29 14:27:40.250 241 12612.35 131.50 54583.75 88888.00 2015-08-29 14:27:40.375 241 12612.38 131.50 54583.72 88888.00 2015-08-29 14:27:40.500 241 12612.33 131.47 54583.70 88888.00 2015-08-29 14:27:40.625 241 12612.33 131.47 54583.70 88888.00 2015-08-29 14:27:40.750 241 12612.30 131.47 54583.72 88888.00 2015-08-29 14:27:40.875 241 12612.33 131.47 54583.70 88888.00 2015-08-29 14:27:41.000 241 12612.33 131.50 54583.68 88888.00 2015-08-29 14:27:41.125 241 12612.35 131.47 54583.68 88888.00 2015-08-29 14:27:41.250 241 12612.35 131.45 54583.68 88888.00 2015-08-29 14:27:41.375 241 12612.38 131.47 54583.68 88888.00 2015-08-29 14:27:41.500 241 12612.35 131.47 54583.70 88888.00 2015-08-29 14:27:41.625 241 12612.30 131.47 54583.70 88888.00 2015-08-29 14:27:41.750 241 12612.30 131.50 54583.72 88888.00 2015-08-29 14:27:41.875 241 12612.33 131.50 54583.72 88888.00 2015-08-29 14:27:42.000 241 12612.27 131.47 54583.70 88888.00 2015-08-29 14:27:42.125 241 12612.25 131.47 54583.70 88888.00 2015-08-29 14:27:42.250 241 12612.20 131.40 54583.70 88888.00 2015-08-29 14:27:42.375 241 12612.20 131.45 54583.70 88888.00 2015-08-29 14:27:42.500 241 12612.25 131.45 54583.68 88888.00 2015-08-29 14:27:42.625 241 12612.27 131.43 54583.70 88888.00 2015-08-29 14:27:42.750 241 12612.27 131.43 54583.68 88888.00 2015-08-29 14:27:42.875 241 12612.27 131.45 54583.68 88888.00 2015-08-29 14:27:43.000 241 12612.30 131.45 54583.70 88888.00 2015-08-29 14:27:43.125 241 12612.33 131.43 54583.72 88888.00 2015-08-29 14:27:43.250 241 12612.25 131.43 54583.70 88888.00 2015-08-29 14:27:43.375 241 12612.20 131.38 54583.68 88888.00 2015-08-29 14:27:43.500 241 12612.23 131.38 54583.65 88888.00 2015-08-29 14:27:43.625 241 12612.27 131.40 54583.65 88888.00 2015-08-29 14:27:43.750 241 12612.40 131.38 54583.68 88888.00 2015-08-29 14:27:43.875 241 12612.45 131.40 54583.72 88888.00 2015-08-29 14:27:44.000 241 12612.35 131.40 54583.72 88888.00 2015-08-29 14:27:44.125 241 12612.30 131.43 54583.72 88888.00 2015-08-29 14:27:44.250 241 12612.27 131.35 54583.70 88888.00 2015-08-29 14:27:44.375 241 12612.33 131.38 54583.70 88888.00 2015-08-29 14:27:44.500 241 12612.33 131.35 54583.72 88888.00 2015-08-29 14:27:44.625 241 12612.33 131.38 54583.70 88888.00 2015-08-29 14:27:44.750 241 12612.30 131.35 54583.72 88888.00 2015-08-29 14:27:44.875 241 12612.27 131.30 54583.72 88888.00 2015-08-29 14:27:45.000 241 12612.33 131.30 54583.72 88888.00 2015-08-29 14:27:45.125 241 12612.38 131.32 54583.72 88888.00 2015-08-29 14:27:45.250 241 12612.38 131.32 54583.72 88888.00 2015-08-29 14:27:45.375 241 12612.35 131.32 54583.72 88888.00 2015-08-29 14:27:45.500 241 12612.30 131.30 54583.70 88888.00 2015-08-29 14:27:45.625 241 12612.35 131.32 54583.68 88888.00 2015-08-29 14:27:45.750 241 12612.40 131.32 54583.70 88888.00 2015-08-29 14:27:45.875 241 12612.40 131.32 54583.70 88888.00 2015-08-29 14:27:46.000 241 12612.38 131.30 54583.72 88888.00 2015-08-29 14:27:46.125 241 12612.38 131.32 54583.72 88888.00 2015-08-29 14:27:46.250 241 12612.40 131.30 54583.75 88888.00 2015-08-29 14:27:46.375 241 12612.42 131.32 54583.75 88888.00 2015-08-29 14:27:46.500 241 12612.40 131.30 54583.72 88888.00 2015-08-29 14:27:46.625 241 12612.38 131.30 54583.72 88888.00 2015-08-29 14:27:46.750 241 12612.42 131.28 54583.72 88888.00 2015-08-29 14:27:46.875 241 12612.45 131.30 54583.75 88888.00 2015-08-29 14:27:47.000 241 12612.45 131.28 54583.75 88888.00 2015-08-29 14:27:47.125 241 12612.40 131.28 54583.75 88888.00 2015-08-29 14:27:47.250 241 12612.42 131.28 54583.70 88888.00 2015-08-29 14:27:47.375 241 12612.45 131.25 54583.68 88888.00 2015-08-29 14:27:47.500 241 12612.40 131.25 54583.68 88888.00 2015-08-29 14:27:47.625 241 12612.38 131.25 54583.70 88888.00 2015-08-29 14:27:47.750 241 12612.38 131.28 54583.70 88888.00 2015-08-29 14:27:47.875 241 12612.35 131.25 54583.70 88888.00 2015-08-29 14:27:48.000 241 12612.38 131.22 54583.70 88888.00 2015-08-29 14:27:48.125 241 12612.38 131.25 54583.70 88888.00 2015-08-29 14:27:48.250 241 12612.35 131.25 54583.72 88888.00 2015-08-29 14:27:48.375 241 12612.35 131.28 54583.72 88888.00 2015-08-29 14:27:48.500 241 12612.30 131.25 54583.72 88888.00 2015-08-29 14:27:48.625 241 12612.30 131.28 54583.72 88888.00 2015-08-29 14:27:48.750 241 12612.30 131.28 54583.72 88888.00 2015-08-29 14:27:48.875 241 12612.35 131.25 54583.72 88888.00 2015-08-29 14:27:49.000 241 12612.38 131.25 54583.72 88888.00 2015-08-29 14:27:49.125 241 12612.33 131.28 54583.70 88888.00 2015-08-29 14:27:49.250 241 12612.30 131.25 54583.70 88888.00 2015-08-29 14:27:49.375 241 12612.33 131.22 54583.70 88888.00 2015-08-29 14:27:49.500 241 12612.33 131.25 54583.70 88888.00 2015-08-29 14:27:49.625 241 12612.27 131.25 54583.70 88888.00 2015-08-29 14:27:49.750 241 12612.25 131.22 54583.70 88888.00 2015-08-29 14:27:49.875 241 12612.27 131.22 54583.70 88888.00 2015-08-29 14:27:50.000 241 12612.30 131.22 54583.70 88888.00 2015-08-29 14:27:50.125 241 12612.25 131.22 54583.75 88888.00 2015-08-29 14:27:50.250 241 12612.20 131.20 54583.78 88888.00 2015-08-29 14:27:50.375 241 12612.25 131.22 54583.75 88888.00 2015-08-29 14:27:50.500 241 12612.30 131.20 54583.72 88888.00 2015-08-29 14:27:50.625 241 12612.38 131.18 54583.70 88888.00 2015-08-29 14:27:50.750 241 12612.38 131.20 54583.70 88888.00 2015-08-29 14:27:50.875 241 12612.35 131.22 54583.70 88888.00 2015-08-29 14:27:51.000 241 12612.33 131.22 54583.70 88888.00 2015-08-29 14:27:51.125 241 12612.35 131.22 54583.75 88888.00 2015-08-29 14:27:51.250 241 12612.35 131.18 54583.72 88888.00 2015-08-29 14:27:51.375 241 12612.35 131.20 54583.72 88888.00 2015-08-29 14:27:51.500 241 12612.33 131.18 54583.70 88888.00 2015-08-29 14:27:51.625 241 12612.35 131.18 54583.70 88888.00 2015-08-29 14:27:51.750 241 12612.38 131.20 54583.70 88888.00 2015-08-29 14:27:51.875 241 12612.35 131.18 54583.68 88888.00 2015-08-29 14:27:52.000 241 12612.30 131.18 54583.70 88888.00 2015-08-29 14:27:52.125 241 12612.30 131.15 54583.70 88888.00 2015-08-29 14:27:52.250 241 12612.33 131.15 54583.72 88888.00 2015-08-29 14:27:52.375 241 12612.33 131.18 54583.75 88888.00 2015-08-29 14:27:52.500 241 12612.27 131.15 54583.72 88888.00 2015-08-29 14:27:52.625 241 12612.25 131.15 54583.75 88888.00 2015-08-29 14:27:52.750 241 12612.20 131.15 54583.70 88888.00 2015-08-29 14:27:52.875 241 12612.27 131.15 54583.70 88888.00 2015-08-29 14:27:53.000 241 12612.27 131.12 54583.70 88888.00 2015-08-29 14:27:53.125 241 12612.23 131.12 54583.70 88888.00 2015-08-29 14:27:53.250 241 12612.25 131.12 54583.72 88888.00 2015-08-29 14:27:53.375 241 12612.27 131.15 54583.75 88888.00 2015-08-29 14:27:53.500 241 12612.25 131.15 54583.72 88888.00 2015-08-29 14:27:53.625 241 12612.20 131.15 54583.75 88888.00 2015-08-29 14:27:53.750 241 12612.17 131.12 54583.75 88888.00 2015-08-29 14:27:53.875 241 12612.20 131.10 54583.72 88888.00 2015-08-29 14:27:54.000 241 12612.23 131.10 54583.70 88888.00 2015-08-29 14:27:54.125 241 12612.17 131.07 54583.72 88888.00 2015-08-29 14:27:54.250 241 12612.17 131.10 54583.78 88888.00 2015-08-29 14:27:54.375 241 12612.20 131.12 54583.75 88888.00 2015-08-29 14:27:54.500 241 12612.17 131.12 54583.72 88888.00 2015-08-29 14:27:54.625 241 12612.15 131.10 54583.75 88888.00 2015-08-29 14:27:54.750 241 12612.17 131.10 54583.75 88888.00 2015-08-29 14:27:54.875 241 12612.17 131.05 54583.75 88888.00 2015-08-29 14:27:55.000 241 12612.23 131.07 54583.72 88888.00 2015-08-29 14:27:55.125 241 12612.25 131.07 54583.72 88888.00 2015-08-29 14:27:55.250 241 12612.25 131.05 54583.78 88888.00 2015-08-29 14:27:55.375 241 12612.20 131.07 54583.75 88888.00 2015-08-29 14:27:55.500 241 12612.15 131.07 54583.75 88888.00 2015-08-29 14:27:55.625 241 12612.17 131.05 54583.72 88888.00 2015-08-29 14:27:55.750 241 12612.15 131.05 54583.70 88888.00 2015-08-29 14:27:55.875 241 12612.10 131.05 54583.72 88888.00 2015-08-29 14:27:56.000 241 12612.08 131.05 54583.75 88888.00 2015-08-29 14:27:56.125 241 12612.00 131.05 54583.75 88888.00 2015-08-29 14:27:56.250 241 12611.98 131.05 54583.78 88888.00 2015-08-29 14:27:56.375 241 12612.02 131.05 54583.78 88888.00 2015-08-29 14:27:56.500 241 12612.00 131.03 54583.78 88888.00 2015-08-29 14:27:56.625 241 12612.08 131.03 54583.75 88888.00 2015-08-29 14:27:56.750 241 12612.12 131.03 54583.75 88888.00 2015-08-29 14:27:56.875 241 12612.05 131.00 54583.72 88888.00 2015-08-29 14:27:57.000 241 12612.05 131.00 54583.75 88888.00 2015-08-29 14:27:57.125 241 12612.05 131.03 54583.75 88888.00 2015-08-29 14:27:57.250 241 12612.10 131.03 54583.75 88888.00 2015-08-29 14:27:57.375 241 12612.10 130.97 54583.75 88888.00 2015-08-29 14:27:57.500 241 12612.05 130.97 54583.75 88888.00 2015-08-29 14:27:57.625 241 12612.00 131.00 54583.75 88888.00 2015-08-29 14:27:57.750 241 12612.00 131.00 54583.78 88888.00 2015-08-29 14:27:57.875 241 12612.02 130.97 54583.78 88888.00 2015-08-29 14:27:58.000 241 12612.05 130.97 54583.80 88888.00 2015-08-29 14:27:58.125 241 12612.05 130.97 54583.78 88888.00 2015-08-29 14:27:58.250 241 12612.05 130.95 54583.75 88888.00 2015-08-29 14:27:58.375 241 12612.02 131.00 54583.75 88888.00 2015-08-29 14:27:58.500 241 12612.02 130.97 54583.78 88888.00 2015-08-29 14:27:58.625 241 12612.00 131.00 54583.80 88888.00 2015-08-29 14:27:58.750 241 12612.00 131.00 54583.78 88888.00 2015-08-29 14:27:58.875 241 12611.92 130.97 54583.78 88888.00 2015-08-29 14:27:59.000 241 12611.88 130.95 54583.78 88888.00 2015-08-29 14:27:59.125 241 12611.92 130.95 54583.78 88888.00 2015-08-29 14:27:59.250 241 12611.95 130.95 54583.80 88888.00 2015-08-29 14:27:59.375 241 12611.98 130.95 54583.78 88888.00 2015-08-29 14:27:59.500 241 12611.92 130.90 54583.75 88888.00 2015-08-29 14:27:59.625 241 12611.92 130.93 54583.72 88888.00 2015-08-29 14:27:59.750 241 12611.98 130.93 54583.78 88888.00 2015-08-29 14:27:59.875 241 12612.00 130.90 54583.78 88888.00 2015-08-29 14:28:00.000 241 12611.95 130.90 54583.78 88888.00 2015-08-29 14:28:00.125 241 12611.95 130.90 54583.80 88888.00 2015-08-29 14:28:00.250 241 12611.92 130.90 54583.82 88888.00 2015-08-29 14:28:00.375 241 12611.92 130.95 54583.82 88888.00 2015-08-29 14:28:00.500 241 12611.92 130.90 54583.82 88888.00 2015-08-29 14:28:00.625 241 12611.95 130.88 54583.80 88888.00 2015-08-29 14:28:00.750 241 12611.98 130.88 54583.82 88888.00 2015-08-29 14:28:00.875 241 12612.00 130.90 54583.80 88888.00 2015-08-29 14:28:01.000 241 12611.95 130.90 54583.80 88888.00 2015-08-29 14:28:01.125 241 12611.88 130.90 54583.78 88888.00 2015-08-29 14:28:01.250 241 12611.90 130.85 54583.78 88888.00 2015-08-29 14:28:01.375 241 12611.95 130.90 54583.78 88888.00 2015-08-29 14:28:01.500 241 12611.98 130.90 54583.80 88888.00 2015-08-29 14:28:01.625 241 12611.95 130.90 54583.82 88888.00 2015-08-29 14:28:01.750 241 12611.95 130.88 54583.80 88888.00 2015-08-29 14:28:01.875 241 12611.95 130.88 54583.80 88888.00 2015-08-29 14:28:02.000 241 12611.95 130.88 54583.80 88888.00 2015-08-29 14:28:02.125 241 12611.95 130.85 54583.80 88888.00 2015-08-29 14:28:02.250 241 12611.98 130.85 54583.82 88888.00 2015-08-29 14:28:02.375 241 12612.02 130.88 54583.80 88888.00 2015-08-29 14:28:02.500 241 12612.02 130.88 54583.78 88888.00 2015-08-29 14:28:02.625 241 12611.98 130.90 54583.82 88888.00 2015-08-29 14:28:02.750 241 12611.88 130.88 54583.85 88888.00 2015-08-29 14:28:02.875 241 12611.80 130.82 54583.80 88888.00 2015-08-29 14:28:03.000 241 12611.83 130.82 54583.78 88888.00 2015-08-29 14:28:03.125 241 12611.88 130.85 54583.75 88888.00 2015-08-29 14:28:03.250 241 12611.85 130.82 54583.80 88888.00 2015-08-29 14:28:03.375 241 12611.88 130.85 54583.80 88888.00 2015-08-29 14:28:03.500 241 12611.85 130.85 54583.80 88888.00 2015-08-29 14:28:03.625 241 12611.85 130.82 54583.80 88888.00 2015-08-29 14:28:03.750 241 12611.80 130.80 54583.80 88888.00 2015-08-29 14:28:03.875 241 12611.83 130.80 54583.82 88888.00 2015-08-29 14:28:04.000 241 12611.88 130.80 54583.80 88888.00 2015-08-29 14:28:04.125 241 12611.90 130.80 54583.80 88888.00 2015-08-29 14:28:04.250 241 12611.90 130.78 54583.78 88888.00 2015-08-29 14:28:04.375 241 12611.90 130.82 54583.80 88888.00 2015-08-29 14:28:04.500 241 12611.83 130.82 54583.80 88888.00 2015-08-29 14:28:04.625 241 12611.80 130.78 54583.80 88888.00 2015-08-29 14:28:04.750 241 12611.83 130.80 54583.82 88888.00 2015-08-29 14:28:04.875 241 12611.83 130.80 54583.82 88888.00 2015-08-29 14:28:05.000 241 12611.80 130.78 54583.80 88888.00 2015-08-29 14:28:05.125 241 12611.77 130.80 54583.80 88888.00 2015-08-29 14:28:05.250 241 12611.77 130.80 54583.82 88888.00 2015-08-29 14:28:05.375 241 12611.80 130.80 54583.80 88888.00 2015-08-29 14:28:05.500 241 12611.83 130.80 54583.78 88888.00 2015-08-29 14:28:05.625 241 12611.83 130.78 54583.78 88888.00 2015-08-29 14:28:05.750 241 12611.77 130.75 54583.80 88888.00 2015-08-29 14:28:05.875 241 12611.80 130.75 54583.78 88888.00 2015-08-29 14:28:06.000 241 12611.88 130.72 54583.78 88888.00 2015-08-29 14:28:06.125 241 12611.85 130.75 54583.78 88888.00 2015-08-29 14:28:06.250 241 12611.83 130.70 54583.78 88888.00 2015-08-29 14:28:06.375 241 12611.88 130.72 54583.80 88888.00 2015-08-29 14:28:06.500 241 12611.83 130.75 54583.80 88888.00 2015-08-29 14:28:06.625 241 12611.75 130.70 54583.80 88888.00 2015-08-29 14:28:06.750 241 12611.77 130.70 54583.78 88888.00 2015-08-29 14:28:06.875 241 12611.83 130.70 54583.80 88888.00 2015-08-29 14:28:07.000 241 12611.85 130.70 54583.80 88888.00 2015-08-29 14:28:07.125 241 12611.83 130.70 54583.82 88888.00 2015-08-29 14:28:07.250 241 12611.80 130.70 54583.80 88888.00 2015-08-29 14:28:07.375 241 12611.77 130.68 54583.78 88888.00 2015-08-29 14:28:07.500 241 12611.80 130.68 54583.78 88888.00 2015-08-29 14:28:07.625 241 12611.83 130.65 54583.78 88888.00 2015-08-29 14:28:07.750 241 12611.80 130.65 54583.80 88888.00 2015-08-29 14:28:07.875 241 12611.80 130.68 54583.80 88888.00 2015-08-29 14:28:08.000 241 12611.83 130.70 54583.80 88888.00 2015-08-29 14:28:08.125 241 12611.80 130.70 54583.82 88888.00 2015-08-29 14:28:08.250 241 12611.75 130.65 54583.80 88888.00 2015-08-29 14:28:08.375 241 12611.73 130.62 54583.80 88888.00 2015-08-29 14:28:08.500 241 12611.70 130.68 54583.82 88888.00 2015-08-29 14:28:08.625 241 12611.67 130.68 54583.80 88888.00 2015-08-29 14:28:08.750 241 12611.67 130.68 54583.82 88888.00 2015-08-29 14:28:08.875 241 12611.65 130.65 54583.82 88888.00 2015-08-29 14:28:09.000 241 12611.65 130.65 54583.80 88888.00 2015-08-29 14:28:09.125 241 12611.75 130.68 54583.82 88888.00 2015-08-29 14:28:09.250 241 12611.67 130.68 54583.82 88888.00 2015-08-29 14:28:09.375 241 12611.67 130.65 54583.80 88888.00 2015-08-29 14:28:09.500 241 12611.62 130.62 54583.78 88888.00 2015-08-29 14:28:09.625 241 12611.67 130.60 54583.80 88888.00 2015-08-29 14:28:09.750 241 12611.73 130.60 54583.80 88888.00 2015-08-29 14:28:09.875 241 12611.73 130.60 54583.80 88888.00 2015-08-29 14:28:10.000 241 12611.67 130.62 54583.80 88888.00 2015-08-29 14:28:10.125 241 12611.70 130.62 54583.80 88888.00 2015-08-29 14:28:10.250 241 12611.70 130.57 54583.80 88888.00 2015-08-29 14:28:10.375 241 12611.67 130.57 54583.80 88888.00 2015-08-29 14:28:10.500 241 12611.62 130.55 54583.80 88888.00 2015-08-29 14:28:10.625 241 12611.58 130.60 54583.82 88888.00 2015-08-29 14:28:10.750 241 12611.60 130.60 54583.80 88888.00 2015-08-29 14:28:10.875 241 12611.60 130.60 54583.82 88888.00 2015-08-29 14:28:11.000 241 12611.62 130.57 54583.80 88888.00 2015-08-29 14:28:11.125 241 12611.70 130.57 54583.82 88888.00 2015-08-29 14:28:11.250 241 12611.67 130.57 54583.80 88888.00 2015-08-29 14:28:11.375 241 12611.70 130.57 54583.80 88888.00 2015-08-29 14:28:11.500 241 12611.60 130.55 54583.78 88888.00 2015-08-29 14:28:11.625 241 12611.62 130.53 54583.78 88888.00 2015-08-29 14:28:11.750 241 12611.65 130.55 54583.82 88888.00 2015-08-29 14:28:11.875 241 12611.67 130.57 54583.82 88888.00 2015-08-29 14:28:12.000 241 12611.65 130.53 54583.80 88888.00 2015-08-29 14:28:12.125 241 12611.65 130.53 54583.80 88888.00 2015-08-29 14:28:12.250 241 12611.60 130.55 54583.80 88888.00 2015-08-29 14:28:12.375 241 12611.65 130.57 54583.85 88888.00 2015-08-29 14:28:12.500 241 12611.67 130.55 54583.82 88888.00 2015-08-29 14:28:12.625 241 12611.67 130.53 54583.80 88888.00 2015-08-29 14:28:12.750 241 12611.70 130.55 54583.82 88888.00 2015-08-29 14:28:12.875 241 12611.67 130.53 54583.82 88888.00 2015-08-29 14:28:13.000 241 12611.62 130.53 54583.80 88888.00 2015-08-29 14:28:13.125 241 12611.70 130.53 54583.82 88888.00 2015-08-29 14:28:13.250 241 12611.67 130.53 54583.80 88888.00 2015-08-29 14:28:13.375 241 12611.62 130.50 54583.80 88888.00 2015-08-29 14:28:13.500 241 12611.62 130.50 54583.80 88888.00 2015-08-29 14:28:13.625 241 12611.65 130.53 54583.80 88888.00 2015-08-29 14:28:13.750 241 12611.70 130.53 54583.80 88888.00 2015-08-29 14:28:13.875 241 12611.62 130.50 54583.80 88888.00 2015-08-29 14:28:14.000 241 12611.58 130.47 54583.78 88888.00 2015-08-29 14:28:14.125 241 12611.60 130.50 54583.80 88888.00 2015-08-29 14:28:14.250 241 12611.60 130.47 54583.80 88888.00 2015-08-29 14:28:14.375 241 12611.58 130.47 54583.80 88888.00 2015-08-29 14:28:14.500 241 12611.55 130.45 54583.78 88888.00 2015-08-29 14:28:14.625 241 12611.52 130.45 54583.78 88888.00 2015-08-29 14:28:14.750 241 12611.55 130.47 54583.78 88888.00 2015-08-29 14:28:14.875 241 12611.58 130.47 54583.78 88888.00 2015-08-29 14:28:15.000 241 12611.55 130.45 54583.78 88888.00 2015-08-29 14:28:15.125 241 12611.52 130.43 54583.80 88888.00 2015-08-29 14:28:15.250 241 12611.52 130.38 54583.80 88888.00 2015-08-29 14:28:15.375 241 12611.50 130.43 54583.80 88888.00 2015-08-29 14:28:15.500 241 12611.52 130.43 54583.80 88888.00 2015-08-29 14:28:15.625 241 12611.58 130.43 54583.80 88888.00 2015-08-29 14:28:15.750 241 12611.55 130.40 54583.78 88888.00 2015-08-29 14:28:15.875 241 12611.52 130.43 54583.78 88888.00 2015-08-29 14:28:16.000 241 12611.52 130.43 54583.75 88888.00 2015-08-29 14:28:16.125 241 12611.48 130.40 54583.80 88888.00 2015-08-29 14:28:16.250 241 12611.45 130.38 54583.80 88888.00 2015-08-29 14:28:16.375 241 12611.48 130.38 54583.80 88888.00 2015-08-29 14:28:16.500 241 12611.48 130.40 54583.82 88888.00 2015-08-29 14:28:16.625 241 12611.52 130.40 54583.82 88888.00 2015-08-29 14:28:16.750 241 12611.52 130.40 54583.82 88888.00 2015-08-29 14:28:16.875 241 12611.48 130.38 54583.82 88888.00 2015-08-29 14:28:17.000 241 12611.38 130.38 54583.82 88888.00 2015-08-29 14:28:17.125 241 12611.38 130.38 54583.82 88888.00 2015-08-29 14:28:17.250 241 12611.38 130.38 54583.80 88888.00 2015-08-29 14:28:17.375 241 12611.35 130.38 54583.80 88888.00 2015-08-29 14:28:17.500 241 12611.35 130.35 54583.85 88888.00 2015-08-29 14:28:17.625 241 12611.35 130.40 54583.82 88888.00 2015-08-29 14:28:17.750 241 12611.35 130.40 54583.80 88888.00 2015-08-29 14:28:17.875 241 12611.45 130.35 54583.80 88888.00 2015-08-29 14:28:18.000 241 12611.42 130.35 54583.80 88888.00 2015-08-29 14:28:18.125 241 12611.42 130.40 54583.82 88888.00 2015-08-29 14:28:18.250 241 12611.38 130.38 54583.80 88888.00 2015-08-29 14:28:18.375 241 12611.38 130.38 54583.80 88888.00 2015-08-29 14:28:18.500 241 12611.38 130.40 54583.80 88888.00 2015-08-29 14:28:18.625 241 12611.38 130.40 54583.82 88888.00 2015-08-29 14:28:18.750 241 12611.40 130.40 54583.82 88888.00 2015-08-29 14:28:18.875 241 12611.38 130.38 54583.82 88888.00 2015-08-29 14:28:19.000 241 12611.40 130.35 54583.82 88888.00 2015-08-29 14:28:19.125 241 12611.48 130.35 54583.80 88888.00 2015-08-29 14:28:19.250 241 12611.50 130.35 54583.80 88888.00 2015-08-29 14:28:19.375 241 12611.50 130.35 54583.80 88888.00 2015-08-29 14:28:19.500 241 12611.45 130.35 54583.80 88888.00 2015-08-29 14:28:19.625 241 12611.42 130.35 54583.80 88888.00 2015-08-29 14:28:19.750 241 12611.38 130.35 54583.80 88888.00 2015-08-29 14:28:19.875 241 12611.38 130.32 54583.80 88888.00 2015-08-29 14:28:20.000 241 12611.42 130.30 54583.78 88888.00 2015-08-29 14:28:20.125 241 12611.40 130.32 54583.80 88888.00 2015-08-29 14:28:20.250 241 12611.40 130.32 54583.82 88888.00 2015-08-29 14:28:20.375 241 12611.42 130.32 54583.82 88888.00 2015-08-29 14:28:20.500 241 12611.35 130.30 54583.82 88888.00 2015-08-29 14:28:20.625 241 12611.38 130.30 54583.82 88888.00 2015-08-29 14:28:20.750 241 12611.40 130.30 54583.82 88888.00 2015-08-29 14:28:20.875 241 12611.48 130.30 54583.82 88888.00 2015-08-29 14:28:21.000 241 12611.45 130.30 54583.82 88888.00 2015-08-29 14:28:21.125 241 12611.38 130.30 54583.80 88888.00 2015-08-29 14:28:21.250 241 12611.40 130.28 54583.80 88888.00 2015-08-29 14:28:21.375 241 12611.40 130.28 54583.80 88888.00 2015-08-29 14:28:21.500 241 12611.38 130.32 54583.82 88888.00 2015-08-29 14:28:21.625 241 12611.40 130.32 54583.80 88888.00 2015-08-29 14:28:21.750 241 12611.40 130.28 54583.80 88888.00 2015-08-29 14:28:21.875 241 12611.38 130.25 54583.80 88888.00 2015-08-29 14:28:22.000 241 12611.38 130.25 54583.80 88888.00 2015-08-29 14:28:22.125 241 12611.40 130.30 54583.78 88888.00 2015-08-29 14:28:22.250 241 12611.40 130.28 54583.78 88888.00 2015-08-29 14:28:22.375 241 12611.40 130.28 54583.78 88888.00 2015-08-29 14:28:22.500 241 12611.40 130.22 54583.80 88888.00 2015-08-29 14:28:22.625 241 12611.45 130.28 54583.80 88888.00 2015-08-29 14:28:22.750 241 12611.48 130.30 54583.78 88888.00 2015-08-29 14:28:22.875 241 12611.42 130.28 54583.82 88888.00 2015-08-29 14:28:23.000 241 12611.38 130.25 54583.82 88888.00 2015-08-29 14:28:23.125 241 12611.35 130.25 54583.80 88888.00 2015-08-29 14:28:23.250 241 12611.38 130.22 54583.80 88888.00 2015-08-29 14:28:23.375 241 12611.40 130.25 54583.78 88888.00 2015-08-29 14:28:23.500 241 12611.40 130.25 54583.78 88888.00 2015-08-29 14:28:23.625 241 12611.33 130.22 54583.78 88888.00 2015-08-29 14:28:23.750 241 12611.35 130.22 54583.78 88888.00 2015-08-29 14:28:23.875 241 12611.33 130.20 54583.78 88888.00 2015-08-29 14:28:24.000 241 12611.30 130.20 54583.78 88888.00 2015-08-29 14:28:24.125 241 12611.33 130.22 54583.80 88888.00 2015-08-29 14:28:24.250 241 12611.33 130.20 54583.80 88888.00 2015-08-29 14:28:24.375 241 12611.33 130.22 54583.80 88888.00 2015-08-29 14:28:24.500 241 12611.30 130.20 54583.78 88888.00 2015-08-29 14:28:24.625 241 12611.27 130.22 54583.78 88888.00 2015-08-29 14:28:24.750 241 12611.27 130.25 54583.80 88888.00 2015-08-29 14:28:24.875 241 12611.25 130.18 54583.80 88888.00 2015-08-29 14:28:25.000 241 12611.20 130.15 54583.78 88888.00 2015-08-29 14:28:25.125 241 12611.23 130.18 54583.80 88888.00 2015-08-29 14:28:25.250 241 12611.23 130.15 54583.80 88888.00 2015-08-29 14:28:25.375 241 12611.25 130.18 54583.80 88888.00 2015-08-29 14:28:25.500 241 12611.23 130.18 54583.82 88888.00 2015-08-29 14:28:25.625 241 12611.20 130.18 54583.85 88888.00 2015-08-29 14:28:25.750 241 12611.12 130.18 54583.85 88888.00 2015-08-29 14:28:25.875 241 12611.12 130.20 54583.82 88888.00 2015-08-29 14:28:26.000 241 12611.15 130.20 54583.82 88888.00 2015-08-29 14:28:26.125 241 12611.15 130.18 54583.82 88888.00 2015-08-29 14:28:26.250 241 12611.15 130.12 54583.82 88888.00 2015-08-29 14:28:26.375 241 12611.17 130.18 54583.80 88888.00 2015-08-29 14:28:26.500 241 12611.17 130.15 54583.82 88888.00 2015-08-29 14:28:26.625 241 12611.20 130.18 54583.85 88888.00 2015-08-29 14:28:26.750 241 12611.20 130.15 54583.82 88888.00 2015-08-29 14:28:26.875 241 12611.20 130.12 54583.85 88888.00 2015-08-29 14:28:27.000 241 12611.17 130.07 54583.82 88888.00 2015-08-29 14:28:27.125 241 12611.17 130.07 54583.82 88888.00 2015-08-29 14:28:27.250 241 12611.15 130.10 54583.85 88888.00 2015-08-29 14:28:27.375 241 12611.20 130.07 54583.82 88888.00 2015-08-29 14:28:27.500 241 12611.23 130.10 54583.82 88888.00 2015-08-29 14:28:27.625 241 12611.20 130.12 54583.85 88888.00 2015-08-29 14:28:27.750 241 12611.12 130.12 54583.80 88888.00 2015-08-29 14:28:27.875 241 12611.12 130.10 54583.80 88888.00 2015-08-29 14:28:28.000 241 12611.17 130.05 54583.80 88888.00 2015-08-29 14:28:28.125 241 12611.20 130.05 54583.80 88888.00 2015-08-29 14:28:28.250 241 12611.15 130.10 54583.78 88888.00 2015-08-29 14:28:28.375 241 12611.10 130.07 54583.78 88888.00 2015-08-29 14:28:28.500 241 12611.08 130.10 54583.78 88888.00 2015-08-29 14:28:28.625 241 12611.05 130.07 54583.78 88888.00 2015-08-29 14:28:28.750 241 12611.02 130.07 54583.80 88888.00 2015-08-29 14:28:28.875 241 12611.02 130.05 54583.78 88888.00 2015-08-29 14:28:29.000 241 12611.10 130.07 54583.78 88888.00 2015-08-29 14:28:29.125 241 12611.15 130.07 54583.78 88888.00 2015-08-29 14:28:29.250 241 12611.05 130.05 54583.80 88888.00 2015-08-29 14:28:29.375 241 12611.02 130.05 54583.78 88888.00 2015-08-29 14:28:29.500 241 12611.05 130.07 54583.78 88888.00 2015-08-29 14:28:29.625 241 12611.05 130.05 54583.75 88888.00 2015-08-29 14:28:29.750 241 12611.08 130.03 54583.75 88888.00 2015-08-29 14:28:29.875 241 12611.05 130.00 54583.72 88888.00 2015-08-29 14:28:30.000 241 12611.05 130.00 54583.78 88888.00 2015-08-29 14:28:30.125 241 12611.05 130.00 54583.80 88888.00 2015-08-29 14:28:30.250 241 12611.12 130.00 54583.82 88888.00 2015-08-29 14:28:30.375 241 12611.08 130.00 54583.80 88888.00 2015-08-29 14:28:30.500 241 12610.98 129.95 54583.82 88888.00 2015-08-29 14:28:30.625 241 12610.95 129.97 54583.82 88888.00 2015-08-29 14:28:30.750 241 12611.02 130.03 54583.85 88888.00 2015-08-29 14:28:30.875 241 12610.98 130.00 54583.80 88888.00 2015-08-29 14:28:31.000 241 12610.98 130.00 54583.80 88888.00 2015-08-29 14:28:31.125 241 12610.98 130.00 54583.80 88888.00 2015-08-29 14:28:31.250 241 12610.90 129.97 54583.80 88888.00 2015-08-29 14:28:31.375 241 12610.90 130.00 54583.80 88888.00 2015-08-29 14:28:31.500 241 12610.92 130.00 54583.82 88888.00 2015-08-29 14:28:31.625 241 12610.92 130.00 54583.80 88888.00 2015-08-29 14:28:31.750 241 12610.83 129.97 54583.75 88888.00 2015-08-29 14:28:31.875 241 12610.83 129.97 54583.78 88888.00 2015-08-29 14:28:32.000 241 12610.90 129.97 54583.78 88888.00 2015-08-29 14:28:32.125 241 12610.90 129.97 54583.78 88888.00 2015-08-29 14:28:32.250 241 12610.90 129.97 54583.78 88888.00 2015-08-29 14:28:32.375 241 12610.92 129.97 54583.75 88888.00 2015-08-29 14:28:32.500 241 12610.95 129.97 54583.75 88888.00 2015-08-29 14:28:32.625 241 12611.00 129.97 54583.80 88888.00 2015-08-29 14:28:32.750 241 12610.95 129.97 54583.78 88888.00 2015-08-29 14:28:32.875 241 12610.90 129.93 54583.80 88888.00 2015-08-29 14:28:33.000 241 12610.90 129.95 54583.78 88888.00 2015-08-29 14:28:33.125 241 12610.88 129.95 54583.80 88888.00 2015-08-29 14:28:33.250 241 12610.88 129.95 54583.78 88888.00 2015-08-29 14:28:33.375 241 12610.88 129.93 54583.75 88888.00 2015-08-29 14:28:33.500 241 12610.92 129.90 54583.75 88888.00 2015-08-29 14:28:33.625 241 12610.92 129.90 54583.75 88888.00 2015-08-29 14:28:33.750 241 12610.92 129.90 54583.75 88888.00 2015-08-29 14:28:33.875 241 12610.95 129.88 54583.75 88888.00 2015-08-29 14:28:34.000 241 12611.00 129.88 54583.75 88888.00 2015-08-29 14:28:34.125 241 12611.02 129.90 54583.72 88888.00 2015-08-29 14:28:34.250 241 12611.02 129.88 54583.78 88888.00 2015-08-29 14:28:34.375 241 12611.05 129.88 54583.78 88888.00 2015-08-29 14:28:34.500 241 12611.08 129.85 54583.78 88888.00 2015-08-29 14:28:34.625 241 12611.08 129.90 54583.80 88888.00 2015-08-29 14:28:34.750 241 12610.92 129.90 54583.80 88888.00 2015-08-29 14:28:34.875 241 12610.88 129.88 54583.80 88888.00 2015-08-29 14:28:35.000 241 12610.92 129.82 54583.78 88888.00 2015-08-29 14:28:35.125 241 12610.95 129.82 54583.78 88888.00 2015-08-29 14:28:35.250 241 12610.92 129.85 54583.78 88888.00 2015-08-29 14:28:35.375 241 12610.92 129.85 54583.75 88888.00 2015-08-29 14:28:35.500 241 12610.92 129.88 54583.78 88888.00 2015-08-29 14:28:35.625 241 12610.92 129.88 54583.78 88888.00 2015-08-29 14:28:35.750 241 12610.92 129.88 54583.78 88888.00 2015-08-29 14:28:35.875 241 12610.98 129.85 54583.78 88888.00 2015-08-29 14:28:36.000 241 12610.95 129.80 54583.78 88888.00 2015-08-29 14:28:36.125 241 12611.00 129.80 54583.78 88888.00 2015-08-29 14:28:36.250 241 12610.92 129.82 54583.78 88888.00 2015-08-29 14:28:36.375 241 12610.92 129.85 54583.78 88888.00 2015-08-29 14:28:36.500 241 12610.95 129.80 54583.78 88888.00 2015-08-29 14:28:36.625 241 12610.95 129.82 54583.75 88888.00 2015-08-29 14:28:36.750 241 12610.90 129.80 54583.78 88888.00 2015-08-29 14:28:36.875 241 12610.88 129.80 54583.75 88888.00 2015-08-29 14:28:37.000 241 12610.92 129.82 54583.75 88888.00 2015-08-29 14:28:37.125 241 12610.95 129.80 54583.72 88888.00 2015-08-29 14:28:37.250 241 12610.95 129.78 54583.75 88888.00 2015-08-29 14:28:37.375 241 12610.95 129.80 54583.72 88888.00 2015-08-29 14:28:37.500 241 12610.90 129.80 54583.72 88888.00 2015-08-29 14:28:37.625 241 12610.83 129.80 54583.72 88888.00 2015-08-29 14:28:37.750 241 12610.85 129.78 54583.75 88888.00 2015-08-29 14:28:37.875 241 12610.88 129.78 54583.75 88888.00 2015-08-29 14:28:38.000 241 12610.98 129.78 54583.75 88888.00 2015-08-29 14:28:38.125 241 12610.92 129.78 54583.75 88888.00 2015-08-29 14:28:38.250 241 12610.88 129.78 54583.75 88888.00 2015-08-29 14:28:38.375 241 12610.92 129.78 54583.72 88888.00 2015-08-29 14:28:38.500 241 12610.90 129.80 54583.75 88888.00 2015-08-29 14:28:38.625 241 12610.90 129.82 54583.75 88888.00 2015-08-29 14:28:38.750 241 12610.95 129.82 54583.75 88888.00 2015-08-29 14:28:38.875 241 12610.95 129.80 54583.72 88888.00 2015-08-29 14:28:39.000 241 12610.85 129.80 54583.72 88888.00 2015-08-29 14:28:39.125 241 12610.83 129.85 54583.75 88888.00 2015-08-29 14:28:39.250 241 12610.83 129.82 54583.75 88888.00 2015-08-29 14:28:39.375 241 12610.88 129.85 54583.78 88888.00 2015-08-29 14:28:39.500 241 12610.88 129.85 54583.75 88888.00 2015-08-29 14:28:39.625 241 12610.90 129.82 54583.75 88888.00 2015-08-29 14:28:39.750 241 12610.90 129.82 54583.75 88888.00 2015-08-29 14:28:39.875 241 12610.88 129.82 54583.75 88888.00 2015-08-29 14:28:40.000 241 12610.85 129.82 54583.72 88888.00 2015-08-29 14:28:40.125 241 12610.80 129.82 54583.72 88888.00 2015-08-29 14:28:40.250 241 12610.77 129.80 54583.72 88888.00 2015-08-29 14:28:40.375 241 12610.77 129.82 54583.70 88888.00 2015-08-29 14:28:40.500 241 12610.80 129.82 54583.72 88888.00 2015-08-29 14:28:40.625 241 12610.83 129.82 54583.72 88888.00 2015-08-29 14:28:40.750 241 12610.80 129.85 54583.72 88888.00 2015-08-29 14:28:40.875 241 12610.73 129.82 54583.75 88888.00 2015-08-29 14:28:41.000 241 12610.73 129.85 54583.75 88888.00 2015-08-29 14:28:41.125 241 12610.70 129.85 54583.72 88888.00 2015-08-29 14:28:41.250 241 12610.70 129.82 54583.72 88888.00 2015-08-29 14:28:41.375 241 12610.73 129.82 54583.70 88888.00 2015-08-29 14:28:41.500 241 12610.70 129.82 54583.75 88888.00 2015-08-29 14:28:41.625 241 12610.67 129.82 54583.72 88888.00 2015-08-29 14:28:41.750 241 12610.73 129.85 54583.78 88888.00 2015-08-29 14:28:41.875 241 12610.70 129.82 54583.75 88888.00 2015-08-29 14:28:42.000 241 12610.73 129.82 54583.75 88888.00 2015-08-29 14:28:42.125 241 12610.70 129.80 54583.75 88888.00 2015-08-29 14:28:42.250 241 12610.62 129.80 54583.75 88888.00 2015-08-29 14:28:42.375 241 12610.60 129.82 54583.72 88888.00 2015-08-29 14:28:42.500 241 12610.67 129.82 54583.72 88888.00 2015-08-29 14:28:42.625 241 12610.65 129.82 54583.75 88888.00 2015-08-29 14:28:42.750 241 12610.60 129.80 54583.72 88888.00 2015-08-29 14:28:42.875 241 12610.60 129.82 54583.72 88888.00 2015-08-29 14:28:43.000 241 12610.62 129.82 54583.72 88888.00 2015-08-29 14:28:43.125 241 12610.60 129.82 54583.75 88888.00 2015-08-29 14:28:43.250 241 12610.55 129.82 54583.75 88888.00 2015-08-29 14:28:43.375 241 12610.55 129.80 54583.72 88888.00 2015-08-29 14:28:43.500 241 12610.55 129.80 54583.72 88888.00 2015-08-29 14:28:43.625 241 12610.55 129.80 54583.72 88888.00 2015-08-29 14:28:43.750 241 12610.55 129.82 54583.75 88888.00 2015-08-29 14:28:43.875 241 12610.50 129.80 54583.75 88888.00 2015-08-29 14:28:44.000 241 12610.50 129.82 54583.75 88888.00 2015-08-29 14:28:44.125 241 12610.50 129.82 54583.72 88888.00 2015-08-29 14:28:44.250 241 12610.52 129.78 54583.75 88888.00 2015-08-29 14:28:44.375 241 12610.55 129.80 54583.75 88888.00 2015-08-29 14:28:44.500 241 12610.52 129.82 54583.75 88888.00 2015-08-29 14:28:44.625 241 12610.48 129.82 54583.72 88888.00 2015-08-29 14:28:44.750 241 12610.50 129.80 54583.72 88888.00 2015-08-29 14:28:44.875 241 12610.58 129.85 54583.70 88888.00 2015-08-29 14:28:45.000 241 12610.55 129.85 54583.70 88888.00 2015-08-29 14:28:45.125 241 12610.52 129.85 54583.75 88888.00 2015-08-29 14:28:45.250 241 12610.48 129.82 54583.75 88888.00 2015-08-29 14:28:45.375 241 12610.50 129.82 54583.75 88888.00 2015-08-29 14:28:45.500 241 12610.52 129.82 54583.72 88888.00 2015-08-29 14:28:45.625 241 12610.48 129.85 54583.72 88888.00 2015-08-29 14:28:45.750 241 12610.52 129.88 54583.75 88888.00 2015-08-29 14:28:45.875 241 12610.52 129.88 54583.75 88888.00 2015-08-29 14:28:46.000 241 12610.52 129.88 54583.70 88888.00 2015-08-29 14:28:46.125 241 12610.48 129.88 54583.72 88888.00 2015-08-29 14:28:46.250 241 12610.48 129.90 54583.75 88888.00 2015-08-29 14:28:46.375 241 12610.52 129.90 54583.75 88888.00 2015-08-29 14:28:46.500 241 12610.52 129.90 54583.72 88888.00 2015-08-29 14:28:46.625 241 12610.50 129.88 54583.72 88888.00 2015-08-29 14:28:46.750 241 12610.45 129.88 54583.70 88888.00 2015-08-29 14:28:46.875 241 12610.42 129.90 54583.70 88888.00 2015-08-29 14:28:47.000 241 12610.42 129.90 54583.72 88888.00 2015-08-29 14:28:47.125 241 12610.45 129.90 54583.70 88888.00 2015-08-29 14:28:47.250 241 12610.45 129.88 54583.70 88888.00 2015-08-29 14:28:47.375 241 12610.45 129.90 54583.72 88888.00 2015-08-29 14:28:47.500 241 12610.42 129.88 54583.72 88888.00 2015-08-29 14:28:47.625 241 12610.48 129.85 54583.72 88888.00 2015-08-29 14:28:47.750 241 12610.48 129.85 54583.72 88888.00 2015-08-29 14:28:47.875 241 12610.45 129.90 54583.70 88888.00 2015-08-29 14:28:48.000 241 12610.45 129.88 54583.70 88888.00 2015-08-29 14:28:48.125 241 12610.50 129.85 54583.70 88888.00 2015-08-29 14:28:48.250 241 12610.52 129.85 54583.72 88888.00 2015-08-29 14:28:48.375 241 12610.45 129.88 54583.70 88888.00 2015-08-29 14:28:48.500 241 12610.42 129.88 54583.70 88888.00 2015-08-29 14:28:48.625 241 12610.45 129.93 54583.68 88888.00 2015-08-29 14:28:48.750 241 12610.48 129.93 54583.68 88888.00 2015-08-29 14:28:48.875 241 12610.48 129.95 54583.68 88888.00 2015-08-29 14:28:49.000 241 12610.45 129.95 54583.70 88888.00 2015-08-29 14:28:49.125 241 12610.45 129.90 54583.70 88888.00 2015-08-29 14:28:49.250 241 12610.48 129.90 54583.70 88888.00 2015-08-29 14:28:49.375 241 12610.55 129.90 54583.68 88888.00 2015-08-29 14:28:49.500 241 12610.52 129.93 54583.68 88888.00 2015-08-29 14:28:49.625 241 12610.50 129.93 54583.65 88888.00 2015-08-29 14:28:49.750 241 12610.52 129.93 54583.65 88888.00 2015-08-29 14:28:49.875 241 12610.55 129.95 54583.68 88888.00 2015-08-29 14:28:50.000 241 12610.50 129.95 54583.68 88888.00 2015-08-29 14:28:50.125 241 12610.48 129.93 54583.70 88888.00 2015-08-29 14:28:50.250 241 12610.50 129.90 54583.68 88888.00 2015-08-29 14:28:50.375 241 12610.52 129.93 54583.68 88888.00 2015-08-29 14:28:50.500 241 12610.48 129.90 54583.62 88888.00 2015-08-29 14:28:50.625 241 12610.42 129.93 54583.68 88888.00 2015-08-29 14:28:50.750 241 12610.40 129.93 54583.70 88888.00 2015-08-29 14:28:50.875 241 12610.38 129.95 54583.68 88888.00 2015-08-29 14:28:51.000 241 12610.33 129.95 54583.68 88888.00 2015-08-29 14:28:51.125 241 12610.35 129.95 54583.68 88888.00 2015-08-29 14:28:51.250 241 12610.35 129.90 54583.65 88888.00 2015-08-29 14:28:51.375 241 12610.40 129.95 54583.65 88888.00 2015-08-29 14:28:51.500 241 12610.40 129.95 54583.65 88888.00 2015-08-29 14:28:51.625 241 12610.35 129.95 54583.68 88888.00 2015-08-29 14:28:51.750 241 12610.40 129.95 54583.65 88888.00 2015-08-29 14:28:51.875 241 12610.40 129.95 54583.68 88888.00 2015-08-29 14:28:52.000 241 12610.42 129.95 54583.65 88888.00 2015-08-29 14:28:52.125 241 12610.38 129.93 54583.68 88888.00 2015-08-29 14:28:52.250 241 12610.33 129.90 54583.68 88888.00 2015-08-29 14:28:52.375 241 12610.33 129.93 54583.68 88888.00 2015-08-29 14:28:52.500 241 12610.30 129.93 54583.65 88888.00 2015-08-29 14:28:52.625 241 12610.27 129.95 54583.65 88888.00 2015-08-29 14:28:52.750 241 12610.23 129.93 54583.62 88888.00 2015-08-29 14:28:52.875 241 12610.23 129.93 54583.65 88888.00 2015-08-29 14:28:53.000 241 12610.25 129.97 54583.65 88888.00 2015-08-29 14:28:53.125 241 12610.20 129.95 54583.65 88888.00 2015-08-29 14:28:53.250 241 12610.20 129.93 54583.68 88888.00 2015-08-29 14:28:53.375 241 12610.25 129.95 54583.65 88888.00 2015-08-29 14:28:53.500 241 12610.25 129.95 54583.65 88888.00 2015-08-29 14:28:53.625 241 12610.23 129.95 54583.65 88888.00 2015-08-29 14:28:53.750 241 12610.27 129.97 54583.68 88888.00 2015-08-29 14:28:53.875 241 12610.30 129.97 54583.68 88888.00 2015-08-29 14:28:54.000 241 12610.30 129.97 54583.62 88888.00 2015-08-29 14:28:54.125 241 12610.25 129.95 54583.60 88888.00 2015-08-29 14:28:54.250 241 12610.27 129.95 54583.62 88888.00 2015-08-29 14:28:54.375 241 12610.30 129.97 54583.60 88888.00 2015-08-29 14:28:54.500 241 12610.23 130.00 54583.65 88888.00 2015-08-29 14:28:54.625 241 12610.17 129.97 54583.70 88888.00 2015-08-29 14:28:54.750 241 12610.15 130.00 54583.68 88888.00 2015-08-29 14:28:54.875 241 12610.15 130.00 54583.68 88888.00 2015-08-29 14:28:55.000 241 12610.17 129.97 54583.65 88888.00 2015-08-29 14:28:55.125 241 12610.23 129.95 54583.68 88888.00 2015-08-29 14:28:55.250 241 12610.23 129.93 54583.65 88888.00 2015-08-29 14:28:55.375 241 12610.20 129.93 54583.65 88888.00 2015-08-29 14:28:55.500 241 12610.23 129.95 54583.68 88888.00 2015-08-29 14:28:55.625 241 12610.25 129.95 54583.65 88888.00 2015-08-29 14:28:55.750 241 12610.23 129.97 54583.65 88888.00 2015-08-29 14:28:55.875 241 12610.20 129.97 54583.65 88888.00 2015-08-29 14:28:56.000 241 12610.17 129.97 54583.68 88888.00 2015-08-29 14:28:56.125 241 12610.17 129.93 54583.65 88888.00 2015-08-29 14:28:56.250 241 12610.15 129.93 54583.62 88888.00 2015-08-29 14:28:56.375 241 12610.12 129.93 54583.60 88888.00 2015-08-29 14:28:56.500 241 12610.15 129.95 54583.62 88888.00 2015-08-29 14:28:56.625 241 12610.17 129.97 54583.62 88888.00 2015-08-29 14:28:56.750 241 12610.17 129.95 54583.65 88888.00 2015-08-29 14:28:56.875 241 12610.10 129.97 54583.62 88888.00 2015-08-29 14:28:57.000 241 12610.08 129.95 54583.62 88888.00 2015-08-29 14:28:57.125 241 12610.08 129.95 54583.62 88888.00 2015-08-29 14:28:57.250 241 12610.10 129.93 54583.62 88888.00 2015-08-29 14:28:57.375 241 12610.15 129.95 54583.62 88888.00 2015-08-29 14:28:57.500 241 12610.20 129.95 54583.62 88888.00 2015-08-29 14:28:57.625 241 12610.23 129.97 54583.57 88888.00 2015-08-29 14:28:57.750 241 12610.23 129.97 54583.62 88888.00 2015-08-29 14:28:57.875 241 12610.23 129.95 54583.62 88888.00 2015-08-29 14:28:58.000 241 12610.30 129.95 54583.60 88888.00 2015-08-29 14:28:58.125 241 12610.25 129.93 54583.62 88888.00 2015-08-29 14:28:58.250 241 12610.17 129.97 54583.62 88888.00 2015-08-29 14:28:58.375 241 12610.17 129.97 54583.60 88888.00 2015-08-29 14:28:58.500 241 12610.17 129.97 54583.60 88888.00 2015-08-29 14:28:58.625 241 12610.20 129.97 54583.62 88888.00 2015-08-29 14:28:58.750 241 12610.15 129.97 54583.62 88888.00 2015-08-29 14:28:58.875 241 12610.12 129.97 54583.62 88888.00 2015-08-29 14:28:59.000 241 12610.12 129.97 54583.60 88888.00 2015-08-29 14:28:59.125 241 12610.10 130.00 54583.60 88888.00 2015-08-29 14:28:59.250 241 12610.12 130.00 54583.62 88888.00 2015-08-29 14:28:59.375 241 12610.10 130.03 54583.65 88888.00 2015-08-29 14:28:59.500 241 12610.08 130.00 54583.60 88888.00 2015-08-29 14:28:59.625 241 12610.08 130.00 54583.62 88888.00 2015-08-29 14:28:59.750 241 12610.05 129.97 54583.60 88888.00 2015-08-29 14:28:59.875 241 12610.08 130.03 54583.60 88888.00 2015-08-29 14:29:00.000 241 12610.10 130.05 54583.57 88888.00 2015-08-29 14:29:00.125 241 12610.05 130.05 54583.55 88888.00 2015-08-29 14:29:00.250 241 12610.05 130.00 54583.55 88888.00 2015-08-29 14:29:00.375 241 12610.12 130.00 54583.57 88888.00 2015-08-29 14:29:00.500 241 12610.08 130.03 54583.57 88888.00 2015-08-29 14:29:00.625 241 12610.08 130.05 54583.57 88888.00 2015-08-29 14:29:00.750 241 12610.12 130.05 54583.60 88888.00 2015-08-29 14:29:00.875 241 12610.10 130.05 54583.55 88888.00 2015-08-29 14:29:01.000 241 12610.08 130.05 54583.57 88888.00 2015-08-29 14:29:01.125 241 12610.08 130.03 54583.55 88888.00 2015-08-29 14:29:01.250 241 12610.10 130.03 54583.57 88888.00 2015-08-29 14:29:01.375 241 12610.12 130.00 54583.57 88888.00 2015-08-29 14:29:01.500 241 12610.08 130.05 54583.60 88888.00 2015-08-29 14:29:01.625 241 12610.05 130.05 54583.57 88888.00 2015-08-29 14:29:01.750 241 12610.12 130.10 54583.57 88888.00 2015-08-29 14:29:01.875 241 12610.12 130.05 54583.55 88888.00 2015-08-29 14:29:02.000 241 12610.15 130.05 54583.53 88888.00 2015-08-29 14:29:02.125 241 12610.15 130.03 54583.55 88888.00 2015-08-29 14:29:02.250 241 12610.12 130.03 54583.55 88888.00 2015-08-29 14:29:02.375 241 12610.15 130.03 54583.53 88888.00 2015-08-29 14:29:02.500 241 12610.20 130.03 54583.53 88888.00 2015-08-29 14:29:02.625 241 12610.25 130.07 54583.53 88888.00 2015-08-29 14:29:02.750 241 12610.23 130.12 54583.55 88888.00 2015-08-29 14:29:02.875 241 12610.12 130.10 54583.55 88888.00 2015-08-29 14:29:03.000 241 12610.08 130.05 54583.53 88888.00 2015-08-29 14:29:03.125 241 12610.10 130.07 54583.55 88888.00 2015-08-29 14:29:03.250 241 12610.15 130.07 54583.55 88888.00 2015-08-29 14:29:03.375 241 12610.17 130.12 54583.55 88888.00 2015-08-29 14:29:03.500 241 12610.17 130.15 54583.53 88888.00 2015-08-29 14:29:03.625 241 12610.25 130.12 54583.55 88888.00 2015-08-29 14:29:03.750 241 12610.25 130.12 54583.50 88888.00 2015-08-29 14:29:03.875 241 12610.17 130.12 54583.50 88888.00 2015-08-29 14:29:04.000 241 12610.12 130.12 54583.53 88888.00 2015-08-29 14:29:04.125 241 12610.12 130.12 54583.55 88888.00 2015-08-29 14:29:04.250 241 12610.12 130.15 54583.55 88888.00 2015-08-29 14:29:04.375 241 12610.12 130.15 54583.53 88888.00 2015-08-29 14:29:04.500 241 12610.12 130.15 54583.50 88888.00 2015-08-29 14:29:04.625 241 12610.15 130.15 54583.50 88888.00 2015-08-29 14:29:04.750 241 12610.17 130.20 54583.53 88888.00 2015-08-29 14:29:04.875 241 12610.15 130.20 54583.50 88888.00 2015-08-29 14:29:05.000 241 12610.17 130.20 54583.50 88888.00 2015-08-29 14:29:05.125 241 12610.17 130.18 54583.50 88888.00 2015-08-29 14:29:05.250 241 12610.17 130.18 54583.47 88888.00 2015-08-29 14:29:05.375 241 12610.15 130.20 54583.47 88888.00 2015-08-29 14:29:05.500 241 12610.12 130.22 54583.47 88888.00 2015-08-29 14:29:05.625 241 12610.10 130.22 54583.45 88888.00 2015-08-29 14:29:05.750 241 12610.12 130.22 54583.43 88888.00 2015-08-29 14:29:05.875 241 12610.10 130.22 54583.45 88888.00 2015-08-29 14:29:06.000 241 12610.12 130.25 54583.45 88888.00 2015-08-29 14:29:06.125 241 12610.10 130.22 54583.45 88888.00 2015-08-29 14:29:06.250 241 12610.02 130.22 54583.47 88888.00 2015-08-29 14:29:06.375 241 12610.10 130.25 54583.43 88888.00 2015-08-29 14:29:06.500 241 12610.20 130.28 54583.45 88888.00 2015-08-29 14:29:06.625 241 12610.17 130.28 54583.45 88888.00 2015-08-29 14:29:06.750 241 12610.15 130.28 54583.47 88888.00 2015-08-29 14:29:06.875 241 12610.12 130.25 54583.47 88888.00 2015-08-29 14:29:07.000 241 12610.12 130.22 54583.45 88888.00 2015-08-29 14:29:07.125 241 12610.12 130.28 54583.47 88888.00 2015-08-29 14:29:07.250 241 12610.15 130.28 54583.47 88888.00 2015-08-29 14:29:07.375 241 12610.25 130.30 54583.47 88888.00 2015-08-29 14:29:07.500 241 12610.25 130.32 54583.47 88888.00 2015-08-29 14:29:07.625 241 12610.15 130.30 54583.47 88888.00 2015-08-29 14:29:07.750 241 12610.08 130.32 54583.45 88888.00 2015-08-29 14:29:07.875 241 12610.10 130.32 54583.47 88888.00 2015-08-29 14:29:08.000 241 12610.15 130.32 54583.45 88888.00 2015-08-29 14:29:08.125 241 12610.12 130.32 54583.43 88888.00 2015-08-29 14:29:08.250 241 12610.12 130.30 54583.45 88888.00 2015-08-29 14:29:08.375 241 12610.12 130.32 54583.40 88888.00 2015-08-29 14:29:08.500 241 12610.23 130.32 54583.40 88888.00 2015-08-29 14:29:08.625 241 12610.25 130.35 54583.43 88888.00 2015-08-29 14:29:08.750 241 12610.27 130.38 54583.43 88888.00 2015-08-29 14:29:08.875 241 12610.23 130.35 54583.45 88888.00 2015-08-29 14:29:09.000 241 12610.15 130.35 54583.43 88888.00 2015-08-29 14:29:09.125 241 12610.12 130.35 54583.43 88888.00 2015-08-29 14:29:09.250 241 12610.17 130.35 54583.45 88888.00 2015-08-29 14:29:09.375 241 12610.20 130.38 54583.43 88888.00 2015-08-29 14:29:09.500 241 12610.25 130.38 54583.38 88888.00 2015-08-29 14:29:09.625 241 12610.25 130.38 54583.38 88888.00 2015-08-29 14:29:09.750 241 12610.17 130.38 54583.38 88888.00 2015-08-29 14:29:09.875 241 12610.12 130.40 54583.43 88888.00 2015-08-29 14:29:10.000 241 12610.12 130.38 54583.40 88888.00 2015-08-29 14:29:10.125 241 12610.17 130.40 54583.40 88888.00 2015-08-29 14:29:10.250 241 12610.17 130.38 54583.40 88888.00 2015-08-29 14:29:10.375 241 12610.20 130.38 54583.38 88888.00 2015-08-29 14:29:10.500 241 12610.20 130.38 54583.38 88888.00 2015-08-29 14:29:10.625 241 12610.23 130.38 54583.38 88888.00 2015-08-29 14:29:10.750 241 12610.20 130.35 54583.38 88888.00 2015-08-29 14:29:10.875 241 12610.17 130.35 54583.40 88888.00 2015-08-29 14:29:11.000 241 12610.17 130.38 54583.40 88888.00 2015-08-29 14:29:11.125 241 12610.15 130.38 54583.40 88888.00 2015-08-29 14:29:11.250 241 12610.12 130.35 54583.40 88888.00 2015-08-29 14:29:11.375 241 12610.17 130.38 54583.35 88888.00 2015-08-29 14:29:11.500 241 12610.12 130.38 54583.38 88888.00 2015-08-29 14:29:11.625 241 12610.15 130.40 54583.40 88888.00 2015-08-29 14:29:11.750 241 12610.12 130.38 54583.40 88888.00 2015-08-29 14:29:11.875 241 12610.15 130.40 54583.38 88888.00 2015-08-29 14:29:12.000 241 12610.25 130.43 54583.35 88888.00 2015-08-29 14:29:12.125 241 12610.20 130.43 54583.38 88888.00 2015-08-29 14:29:12.250 241 12610.10 130.43 54583.40 88888.00 2015-08-29 14:29:12.375 241 12610.08 130.43 54583.40 88888.00 2015-08-29 14:29:12.500 241 12610.02 130.45 54583.40 88888.00 2015-08-29 14:29:12.625 241 12610.05 130.43 54583.35 88888.00 2015-08-29 14:29:12.750 241 12610.08 130.43 54583.35 88888.00 2015-08-29 14:29:12.875 241 12610.05 130.43 54583.35 88888.00 2015-08-29 14:29:13.000 241 12609.98 130.40 54583.35 88888.00 2015-08-29 14:29:13.125 241 12609.92 130.43 54583.40 88888.00 2015-08-29 14:29:13.250 241 12609.95 130.43 54583.40 88888.00 2015-08-29 14:29:13.375 241 12610.05 130.45 54583.38 88888.00 2015-08-29 14:29:13.500 241 12610.10 130.45 54583.35 88888.00 2015-08-29 14:29:13.625 241 12610.02 130.40 54583.32 88888.00 2015-08-29 14:29:13.750 241 12610.02 130.38 54583.35 88888.00 2015-08-29 14:29:13.875 241 12610.15 130.40 54583.38 88888.00 2015-08-29 14:29:14.000 241 12610.15 130.43 54583.38 88888.00 2015-08-29 14:29:14.125 241 12610.10 130.43 54583.40 88888.00 2015-08-29 14:29:14.250 241 12610.05 130.38 54583.35 88888.00 2015-08-29 14:29:14.375 241 12610.08 130.40 54583.35 88888.00 2015-08-29 14:29:14.500 241 12610.10 130.38 54583.35 88888.00 2015-08-29 14:29:14.625 241 12610.08 130.35 54583.32 88888.00 2015-08-29 14:29:14.750 241 12610.08 130.35 54583.32 88888.00 2015-08-29 14:29:14.875 241 12610.05 130.40 54583.32 88888.00 2015-08-29 14:29:15.000 241 12610.02 130.40 54583.32 88888.00 2015-08-29 14:29:15.125 241 12610.08 130.43 54583.35 88888.00 2015-08-29 14:29:15.250 241 12610.10 130.40 54583.35 88888.00 2015-08-29 14:29:15.375 241 12610.12 130.38 54583.32 88888.00 2015-08-29 14:29:15.500 241 12610.10 130.40 54583.30 88888.00 2015-08-29 14:29:15.625 241 12610.17 130.40 54583.30 88888.00 2015-08-29 14:29:15.750 241 12610.20 130.43 54583.30 88888.00 2015-08-29 14:29:15.875 241 12610.10 130.43 54583.30 88888.00 2015-08-29 14:29:16.000 241 12610.10 130.43 54583.30 88888.00 2015-08-29 14:29:16.125 241 12610.15 130.43 54583.30 88888.00 2015-08-29 14:29:16.250 241 12610.17 130.40 54583.30 88888.00 2015-08-29 14:29:16.375 241 12610.20 130.40 54583.30 88888.00 2015-08-29 14:29:16.500 241 12610.12 130.43 54583.35 88888.00 2015-08-29 14:29:16.625 241 12610.08 130.40 54583.35 88888.00 2015-08-29 14:29:16.750 241 12610.00 130.43 54583.35 88888.00 2015-08-29 14:29:16.875 241 12610.02 130.40 54583.30 88888.00 2015-08-29 14:29:17.000 241 12610.20 130.43 54583.30 88888.00 2015-08-29 14:29:17.125 241 12610.25 130.43 54583.30 88888.00 2015-08-29 14:29:17.250 241 12610.25 130.43 54583.32 88888.00 2015-08-29 14:29:17.375 241 12610.25 130.45 54583.30 88888.00 2015-08-29 14:29:17.500 241 12610.23 130.43 54583.30 88888.00 2015-08-29 14:29:17.625 241 12610.27 130.43 54583.30 88888.00 2015-08-29 14:29:17.750 241 12610.33 130.43 54583.28 88888.00 2015-08-29 14:29:17.875 241 12610.30 130.43 54583.30 88888.00 2015-08-29 14:29:18.000 241 12610.25 130.40 54583.30 88888.00 2015-08-29 14:29:18.125 241 12610.23 130.43 54583.28 88888.00 2015-08-29 14:29:18.250 241 12610.17 130.38 54583.28 88888.00 2015-08-29 14:29:18.375 241 12610.23 130.38 54583.28 88888.00 2015-08-29 14:29:18.500 241 12610.17 130.38 54583.30 88888.00 2015-08-29 14:29:18.625 241 12610.17 130.40 54583.30 88888.00 2015-08-29 14:29:18.750 241 12610.20 130.40 54583.28 88888.00 2015-08-29 14:29:18.875 241 12610.17 130.38 54583.30 88888.00 2015-08-29 14:29:19.000 241 12610.15 130.40 54583.30 88888.00 2015-08-29 14:29:19.125 241 12610.12 130.40 54583.32 88888.00 2015-08-29 14:29:19.250 241 12610.10 130.38 54583.32 88888.00 2015-08-29 14:29:19.375 241 12610.10 130.40 54583.30 88888.00 2015-08-29 14:29:19.500 241 12610.10 130.38 54583.32 88888.00 2015-08-29 14:29:19.625 241 12610.10 130.40 54583.30 88888.00 2015-08-29 14:29:19.750 241 12610.12 130.40 54583.30 88888.00 2015-08-29 14:29:19.875 241 12610.12 130.40 54583.30 88888.00 2015-08-29 14:29:20.000 241 12610.12 130.38 54583.32 88888.00 2015-08-29 14:29:20.125 241 12610.12 130.40 54583.32 88888.00 2015-08-29 14:29:20.250 241 12610.08 130.35 54583.30 88888.00 2015-08-29 14:29:20.375 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:20.500 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:20.625 241 12610.12 130.38 54583.28 88888.00 2015-08-29 14:29:20.750 241 12610.12 130.38 54583.28 88888.00 2015-08-29 14:29:20.875 241 12610.12 130.38 54583.28 88888.00 2015-08-29 14:29:21.000 241 12610.10 130.38 54583.25 88888.00 2015-08-29 14:29:21.125 241 12610.10 130.38 54583.25 88888.00 2015-08-29 14:29:21.250 241 12610.08 130.38 54583.25 88888.00 2015-08-29 14:29:21.375 241 12610.10 130.40 54583.28 88888.00 2015-08-29 14:29:21.500 241 12610.10 130.38 54583.28 88888.00 2015-08-29 14:29:21.625 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:21.750 241 12610.17 130.38 54583.25 88888.00 2015-08-29 14:29:21.875 241 12610.17 130.38 54583.28 88888.00 2015-08-29 14:29:22.000 241 12610.23 130.38 54583.28 88888.00 2015-08-29 14:29:22.125 241 12610.20 130.38 54583.30 88888.00 2015-08-29 14:29:22.250 241 12610.17 130.38 54583.30 88888.00 2015-08-29 14:29:22.375 241 12610.23 130.38 54583.30 88888.00 2015-08-29 14:29:22.500 241 12610.20 130.38 54583.30 88888.00 2015-08-29 14:29:22.625 241 12610.15 130.40 54583.30 88888.00 2015-08-29 14:29:22.750 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:22.875 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:23.000 241 12610.12 130.35 54583.28 88888.00 2015-08-29 14:29:23.125 241 12610.12 130.35 54583.28 88888.00 2015-08-29 14:29:23.250 241 12610.12 130.35 54583.28 88888.00 2015-08-29 14:29:23.375 241 12610.12 130.38 54583.30 88888.00 2015-08-29 14:29:23.500 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:23.625 241 12610.08 130.35 54583.28 88888.00 2015-08-29 14:29:23.750 241 12610.12 130.38 54583.28 88888.00 2015-08-29 14:29:23.875 241 12610.17 130.38 54583.28 88888.00 2015-08-29 14:29:24.000 241 12610.20 130.38 54583.25 88888.00 2015-08-29 14:29:24.125 241 12610.20 130.38 54583.28 88888.00 2015-08-29 14:29:24.250 241 12610.15 130.35 54583.28 88888.00 2015-08-29 14:29:24.375 241 12610.12 130.40 54583.28 88888.00 2015-08-29 14:29:24.500 241 12610.12 130.38 54583.28 88888.00 2015-08-29 14:29:24.625 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:24.750 241 12610.10 130.38 54583.25 88888.00 2015-08-29 14:29:24.875 241 12610.10 130.40 54583.22 88888.00 2015-08-29 14:29:25.000 241 12610.10 130.40 54583.22 88888.00 2015-08-29 14:29:25.125 241 12610.12 130.38 54583.22 88888.00 2015-08-29 14:29:25.250 241 12610.17 130.32 54583.28 88888.00 2015-08-29 14:29:25.375 241 12610.17 130.35 54583.25 88888.00 2015-08-29 14:29:25.500 241 12610.15 130.38 54583.28 88888.00 2015-08-29 14:29:25.625 241 12610.15 130.40 54583.25 88888.00 2015-08-29 14:29:25.750 241 12610.12 130.38 54583.25 88888.00 2015-08-29 14:29:25.875 241 12610.08 130.38 54583.25 88888.00 2015-08-29 14:29:26.000 241 12610.02 130.35 54583.22 88888.00 2015-08-29 14:29:26.125 241 12610.00 130.38 54583.25 88888.00 2015-08-29 14:29:26.250 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:26.375 241 12610.02 130.40 54583.22 88888.00 2015-08-29 14:29:26.500 241 12610.02 130.40 54583.22 88888.00 2015-08-29 14:29:26.625 241 12610.05 130.38 54583.22 88888.00 2015-08-29 14:29:26.750 241 12610.02 130.40 54583.22 88888.00 2015-08-29 14:29:26.875 241 12609.98 130.40 54583.25 88888.00 2015-08-29 14:29:27.000 241 12609.95 130.40 54583.28 88888.00 2015-08-29 14:29:27.125 241 12609.95 130.40 54583.28 88888.00 2015-08-29 14:29:27.250 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:27.375 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:27.500 241 12610.08 130.38 54583.25 88888.00 2015-08-29 14:29:27.625 241 12610.08 130.38 54583.25 88888.00 2015-08-29 14:29:27.750 241 12610.02 130.40 54583.28 88888.00 2015-08-29 14:29:27.875 241 12610.05 130.38 54583.28 88888.00 2015-08-29 14:29:28.000 241 12610.08 130.35 54583.25 88888.00 2015-08-29 14:29:28.125 241 12610.05 130.38 54583.28 88888.00 2015-08-29 14:29:28.250 241 12610.00 130.40 54583.28 88888.00 2015-08-29 14:29:28.375 241 12610.10 130.47 54583.32 88888.00 2015-08-29 14:29:28.500 241 12610.08 130.45 54583.30 88888.00 2015-08-29 14:29:28.625 241 12610.00 130.38 54583.28 88888.00 2015-08-29 14:29:28.750 241 12609.95 130.38 54583.25 88888.00 2015-08-29 14:29:28.875 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:29.000 241 12610.05 130.40 54583.25 88888.00 2015-08-29 14:29:29.125 241 12610.05 130.40 54583.28 88888.00 2015-08-29 14:29:29.250 241 12610.05 130.38 54583.28 88888.00 2015-08-29 14:29:29.375 241 12610.05 130.38 54583.25 88888.00 2015-08-29 14:29:29.500 241 12610.00 130.38 54583.28 88888.00 2015-08-29 14:29:29.625 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:29.750 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:29.875 241 12609.95 130.35 54583.22 88888.00 2015-08-29 14:29:30.000 241 12609.98 130.35 54583.25 88888.00 2015-08-29 14:29:30.125 241 12609.98 130.35 54583.25 88888.00 2015-08-29 14:29:30.250 241 12609.95 130.35 54583.25 88888.00 2015-08-29 14:29:30.375 241 12609.98 130.38 54583.25 88888.00 2015-08-29 14:29:30.500 241 12609.98 130.38 54583.22 88888.00 2015-08-29 14:29:30.625 241 12610.02 130.38 54583.25 88888.00 2015-08-29 14:29:30.750 241 12610.02 130.35 54583.28 88888.00 2015-08-29 14:29:30.875 241 12610.02 130.38 54583.28 88888.00 2015-08-29 14:29:31.000 241 12610.00 130.35 54583.28 88888.00 2015-08-29 14:29:31.125 241 12610.00 130.35 54583.25 88888.00 2015-08-29 14:29:31.250 241 12610.00 130.32 54583.22 88888.00 2015-08-29 14:29:31.375 241 12609.98 130.35 54583.22 88888.00 2015-08-29 14:29:31.500 241 12609.92 130.35 54583.25 88888.00 2015-08-29 14:29:31.625 241 12609.98 130.35 54583.25 88888.00 2015-08-29 14:29:31.750 241 12610.00 130.35 54583.25 88888.00 2015-08-29 14:29:31.875 241 12609.95 130.38 54583.22 88888.00 2015-08-29 14:29:32.000 241 12609.88 130.38 54583.22 88888.00 2015-08-29 14:29:32.125 241 12609.83 130.35 54583.25 88888.00 2015-08-29 14:29:32.250 241 12609.77 130.35 54583.25 88888.00 2015-08-29 14:29:32.375 241 12609.80 130.38 54583.22 88888.00 2015-08-29 14:29:32.500 241 12609.85 130.38 54583.22 88888.00 2015-08-29 14:29:32.625 241 12609.85 130.35 54583.22 88888.00 2015-08-29 14:29:32.750 241 12609.83 130.32 54583.22 88888.00 2015-08-29 14:29:32.875 241 12609.90 130.32 54583.25 88888.00 2015-08-29 14:29:33.000 241 12609.92 130.32 54583.22 88888.00 2015-08-29 14:29:33.125 241 12609.92 130.35 54583.22 88888.00 2015-08-29 14:29:33.250 241 12609.90 130.32 54583.22 88888.00 2015-08-29 14:29:33.375 241 12609.88 130.32 54583.20 88888.00 2015-08-29 14:29:33.500 241 12609.88 130.30 54583.20 88888.00 2015-08-29 14:29:33.625 241 12609.80 130.30 54583.22 88888.00 2015-08-29 14:29:33.750 241 12609.73 130.32 54583.22 88888.00 2015-08-29 14:29:33.875 241 12609.75 130.35 54583.22 88888.00 2015-08-29 14:29:34.000 241 12609.77 130.30 54583.22 88888.00 2015-08-29 14:29:34.125 241 12609.77 130.30 54583.22 88888.00 2015-08-29 14:29:34.250 241 12609.77 130.22 54583.25 88888.00 2015-08-29 14:29:34.375 241 12609.80 130.25 54583.22 88888.00 2015-08-29 14:29:34.500 241 12609.80 130.30 54583.22 88888.00 2015-08-29 14:29:34.625 241 12609.83 130.30 54583.22 88888.00 2015-08-29 14:29:34.750 241 12609.80 130.30 54583.22 88888.00 2015-08-29 14:29:34.875 241 12609.80 130.32 54583.22 88888.00 2015-08-29 14:29:35.000 241 12609.80 130.32 54583.22 88888.00 2015-08-29 14:29:35.125 241 12609.83 130.35 54583.22 88888.00 2015-08-29 14:29:35.250 241 12609.83 130.28 54583.22 88888.00 2015-08-29 14:29:35.375 241 12609.80 130.30 54583.22 88888.00 2015-08-29 14:29:35.500 241 12609.80 130.32 54583.25 88888.00 2015-08-29 14:29:35.625 241 12609.83 130.30 54583.22 88888.00 2015-08-29 14:29:35.750 241 12609.77 130.30 54583.25 88888.00 2015-08-29 14:29:35.875 241 12609.75 130.32 54583.25 88888.00 2015-08-29 14:29:36.000 241 12609.75 130.30 54583.20 88888.00 2015-08-29 14:29:36.125 241 12609.77 130.30 54583.22 88888.00 2015-08-29 14:29:36.250 241 12609.77 130.28 54583.22 88888.00 2015-08-29 14:29:36.375 241 12609.73 130.25 54583.22 88888.00 2015-08-29 14:29:36.500 241 12609.67 130.25 54583.22 88888.00 2015-08-29 14:29:36.625 241 12609.65 130.25 54583.25 88888.00 2015-08-29 14:29:36.750 241 12609.65 130.25 54583.25 88888.00 2015-08-29 14:29:36.875 241 12609.67 130.25 54583.22 88888.00 2015-08-29 14:29:37.000 241 12609.67 130.25 54583.25 88888.00 2015-08-29 14:29:37.125 241 12609.70 130.28 54583.28 88888.00 2015-08-29 14:29:37.250 241 12609.73 130.28 54583.25 88888.00 2015-08-29 14:29:37.375 241 12609.73 130.30 54583.25 88888.00 2015-08-29 14:29:37.500 241 12609.65 130.30 54583.25 88888.00 2015-08-29 14:29:37.625 241 12609.60 130.30 54583.25 88888.00 2015-08-29 14:29:37.750 241 12609.65 130.28 54583.25 88888.00 2015-08-29 14:29:37.875 241 12609.65 130.28 54583.25 88888.00 2015-08-29 14:29:38.000 241 12609.65 130.22 54583.22 88888.00 2015-08-29 14:29:38.125 241 12609.70 130.22 54583.25 88888.00 2015-08-29 14:29:38.250 241 12609.73 130.22 54583.25 88888.00 2015-08-29 14:29:38.375 241 12609.77 130.22 54583.25 88888.00 2015-08-29 14:29:38.500 241 12609.75 130.28 54583.28 88888.00 2015-08-29 14:29:38.625 241 12609.62 130.25 54583.25 88888.00 2015-08-29 14:29:38.750 241 12609.60 130.25 54583.22 88888.00 2015-08-29 14:29:38.875 241 12609.62 130.25 54583.25 88888.00 2015-08-29 14:29:39.000 241 12609.65 130.25 54583.22 88888.00 2015-08-29 14:29:39.125 241 12609.67 130.25 54583.20 88888.00 2015-08-29 14:29:39.250 241 12609.62 130.25 54583.22 88888.00 2015-08-29 14:29:39.375 241 12609.65 130.25 54583.22 88888.00 2015-08-29 14:29:39.500 241 12609.58 130.25 54583.25 88888.00 2015-08-29 14:29:39.625 241 12609.55 130.28 54583.22 88888.00 2015-08-29 14:29:39.750 241 12609.60 130.28 54583.22 88888.00 2015-08-29 14:29:39.875 241 12609.62 130.25 54583.22 88888.00 2015-08-29 14:29:40.000 241 12609.58 130.28 54583.20 88888.00 2015-08-29 14:29:40.125 241 12609.52 130.30 54583.22 88888.00 2015-08-29 14:29:40.250 241 12609.50 130.22 54583.22 88888.00 2015-08-29 14:29:40.375 241 12609.52 130.22 54583.22 88888.00 2015-08-29 14:29:40.500 241 12609.52 130.22 54583.25 88888.00 2015-08-29 14:29:40.625 241 12609.55 130.25 54583.25 88888.00 2015-08-29 14:29:40.750 241 12609.58 130.25 54583.22 88888.00 2015-08-29 14:29:40.875 241 12609.55 130.22 54583.22 88888.00 2015-08-29 14:29:41.000 241 12609.52 130.25 54583.22 88888.00 2015-08-29 14:29:41.125 241 12609.55 130.25 54583.25 88888.00 2015-08-29 14:29:41.250 241 12609.55 130.22 54583.25 88888.00 2015-08-29 14:29:41.375 241 12609.60 130.22 54583.22 88888.00 2015-08-29 14:29:41.500 241 12609.55 130.20 54583.20 88888.00 2015-08-29 14:29:41.625 241 12609.55 130.22 54583.22 88888.00 2015-08-29 14:29:41.750 241 12609.60 130.22 54583.22 88888.00 2015-08-29 14:29:41.875 241 12609.60 130.22 54583.22 88888.00 2015-08-29 14:29:42.000 241 12609.60 130.28 54583.22 88888.00 2015-08-29 14:29:42.125 241 12609.60 130.25 54583.25 88888.00 2015-08-29 14:29:42.250 241 12609.60 130.20 54583.22 88888.00 2015-08-29 14:29:42.375 241 12609.58 130.20 54583.22 88888.00 2015-08-29 14:29:42.500 241 12609.52 130.20 54583.22 88888.00 2015-08-29 14:29:42.625 241 12609.55 130.20 54583.25 88888.00 2015-08-29 14:29:42.750 241 12609.60 130.22 54583.25 88888.00 2015-08-29 14:29:42.875 241 12609.60 130.25 54583.22 88888.00 2015-08-29 14:29:43.000 241 12609.55 130.25 54583.20 88888.00 2015-08-29 14:29:43.125 241 12609.48 130.22 54583.22 88888.00 2015-08-29 14:29:43.250 241 12609.42 130.18 54583.22 88888.00 2015-08-29 14:29:43.375 241 12609.45 130.22 54583.20 88888.00 2015-08-29 14:29:43.500 241 12609.45 130.25 54583.22 88888.00 2015-08-29 14:29:43.625 241 12609.45 130.25 54583.22 88888.00 2015-08-29 14:29:43.750 241 12609.48 130.25 54583.25 88888.00 2015-08-29 14:29:43.875 241 12609.42 130.25 54583.28 88888.00 2015-08-29 14:29:44.000 241 12609.40 130.25 54583.28 88888.00 2015-08-29 14:29:44.125 241 12609.40 130.25 54583.25 88888.00 2015-08-29 14:29:44.250 241 12609.35 130.25 54583.25 88888.00 2015-08-29 14:29:44.375 241 12609.38 130.25 54583.25 88888.00 2015-08-29 14:29:44.500 241 12609.42 130.22 54583.22 88888.00 2015-08-29 14:29:44.625 241 12609.42 130.22 54583.20 88888.00 2015-08-29 14:29:44.750 241 12609.38 130.22 54583.22 88888.00 2015-08-29 14:29:44.875 241 12609.38 130.22 54583.25 88888.00 2015-08-29 14:29:45.000 241 12609.45 130.18 54583.22 88888.00 2015-08-29 14:29:45.125 241 12609.50 130.22 54583.25 88888.00 2015-08-29 14:29:45.250 241 12609.42 130.28 54583.22 88888.00 2015-08-29 14:29:45.375 241 12609.40 130.28 54583.20 88888.00 2015-08-29 14:29:45.500 241 12609.45 130.25 54583.20 88888.00 2015-08-29 14:29:45.625 241 12609.38 130.25 54583.20 88888.00 2015-08-29 14:29:45.750 241 12609.35 130.25 54583.20 88888.00 2015-08-29 14:29:45.875 241 12609.30 130.25 54583.22 88888.00 2015-08-29 14:29:46.000 241 12609.30 130.25 54583.22 88888.00 2015-08-29 14:29:46.125 241 12609.30 130.25 54583.22 88888.00 2015-08-29 14:29:46.250 241 12609.25 130.22 54583.25 88888.00 2015-08-29 14:29:46.375 241 12609.25 130.25 54583.25 88888.00 2015-08-29 14:29:46.500 241 12609.33 130.25 54583.22 88888.00 2015-08-29 14:29:46.625 241 12609.30 130.22 54583.22 88888.00 2015-08-29 14:29:46.750 241 12609.33 130.20 54583.20 88888.00 2015-08-29 14:29:46.875 241 12609.27 130.18 54583.22 88888.00 2015-08-29 14:29:47.000 241 12609.23 130.22 54583.22 88888.00 2015-08-29 14:29:47.125 241 12609.17 130.22 54583.22 88888.00 2015-08-29 14:29:47.250 241 12609.23 130.22 54583.22 88888.00 2015-08-29 14:29:47.375 241 12609.35 130.22 54583.22 88888.00 2015-08-29 14:29:47.500 241 12609.40 130.22 54583.20 88888.00 2015-08-29 14:29:47.625 241 12609.30 130.22 54583.20 88888.00 2015-08-29 14:29:47.750 241 12609.30 130.25 54583.22 88888.00 2015-08-29 14:29:47.875 241 12609.33 130.25 54583.22 88888.00 2015-08-29 14:29:48.000 241 12609.35 130.22 54583.22 88888.00 2015-08-29 14:29:48.125 241 12609.40 130.25 54583.22 88888.00 2015-08-29 14:29:48.250 241 12609.38 130.18 54583.22 88888.00 2015-08-29 14:29:48.375 241 12609.35 130.20 54583.22 88888.00 2015-08-29 14:29:48.500 241 12609.27 130.20 54583.22 88888.00 2015-08-29 14:29:48.625 241 12609.23 130.18 54583.25 88888.00 2015-08-29 14:29:48.750 241 12609.25 130.18 54583.22 88888.00 2015-08-29 14:29:48.875 241 12609.25 130.18 54583.22 88888.00 2015-08-29 14:29:49.000 241 12609.20 130.18 54583.22 88888.00 2015-08-29 14:29:49.125 241 12609.17 130.20 54583.22 88888.00 2015-08-29 14:29:49.250 241 12609.15 130.18 54583.22 88888.00 2015-08-29 14:29:49.375 241 12609.15 130.15 54583.20 88888.00 2015-08-29 14:29:49.500 241 12609.12 130.12 54583.20 88888.00 2015-08-29 14:29:49.625 241 12609.10 130.15 54583.22 88888.00 2015-08-29 14:29:49.750 241 12609.10 130.20 54583.25 88888.00 2015-08-29 14:29:49.875 241 12609.12 130.18 54583.22 88888.00 2015-08-29 14:29:50.000 241 12609.12 130.15 54583.20 88888.00 2015-08-29 14:29:50.125 241 12609.15 130.15 54583.22 88888.00 2015-08-29 14:29:50.250 241 12609.15 130.18 54583.25 88888.00 2015-08-29 14:29:50.375 241 12609.12 130.18 54583.22 88888.00 2015-08-29 14:29:50.500 241 12609.12 130.15 54583.20 88888.00 2015-08-29 14:29:50.625 241 12609.12 130.18 54583.22 88888.00 2015-08-29 14:29:50.750 241 12609.08 130.18 54583.25 88888.00 2015-08-29 14:29:50.875 241 12609.08 130.18 54583.22 88888.00 2015-08-29 14:29:51.000 241 12609.05 130.18 54583.22 88888.00 2015-08-29 14:29:51.125 241 12609.10 130.15 54583.25 88888.00 2015-08-29 14:29:51.250 241 12609.10 130.15 54583.22 88888.00 2015-08-29 14:29:51.375 241 12609.10 130.15 54583.25 88888.00 2015-08-29 14:29:51.500 241 12609.10 130.15 54583.22 88888.00 2015-08-29 14:29:51.625 241 12609.15 130.18 54583.22 88888.00 2015-08-29 14:29:51.750 241 12609.17 130.18 54583.20 88888.00 2015-08-29 14:29:51.875 241 12609.10 130.15 54583.22 88888.00 2015-08-29 14:29:52.000 241 12609.00 130.12 54583.22 88888.00 2015-08-29 14:29:52.125 241 12609.00 130.07 54583.22 88888.00 2015-08-29 14:29:52.250 241 12609.02 130.10 54583.22 88888.00 2015-08-29 14:29:52.375 241 12609.05 130.15 54583.20 88888.00 2015-08-29 14:29:52.500 241 12609.08 130.12 54583.20 88888.00 2015-08-29 14:29:52.625 241 12609.12 130.10 54583.20 88888.00 2015-08-29 14:29:52.750 241 12609.17 130.12 54583.20 88888.00 2015-08-29 14:29:52.875 241 12609.17 130.15 54583.22 88888.00 2015-08-29 14:29:53.000 241 12609.12 130.15 54583.20 88888.00 2015-08-29 14:29:53.125 241 12609.17 130.12 54583.22 88888.00 2015-08-29 14:29:53.250 241 12609.20 130.10 54583.20 88888.00 2015-08-29 14:29:53.375 241 12609.17 130.12 54583.20 88888.00 2015-08-29 14:29:53.500 241 12609.17 130.12 54583.20 88888.00 2015-08-29 14:29:53.625 241 12609.23 130.10 54583.20 88888.00 2015-08-29 14:29:53.750 241 12609.17 130.10 54583.20 88888.00 2015-08-29 14:29:53.875 241 12609.12 130.15 54583.20 88888.00 2015-08-29 14:29:54.000 241 12609.08 130.12 54583.20 88888.00 2015-08-29 14:29:54.125 241 12609.02 130.10 54583.20 88888.00 2015-08-29 14:29:54.250 241 12609.02 130.07 54583.22 88888.00 2015-08-29 14:29:54.375 241 12609.10 130.12 54583.22 88888.00 2015-08-29 14:29:54.500 241 12609.05 130.12 54583.20 88888.00 2015-08-29 14:29:54.625 241 12609.10 130.15 54583.20 88888.00 2015-08-29 14:29:54.750 241 12609.08 130.10 54583.20 88888.00 2015-08-29 14:29:54.875 241 12609.15 130.12 54583.18 88888.00 2015-08-29 14:29:55.000 241 12609.17 130.15 54583.18 88888.00 2015-08-29 14:29:55.125 241 12609.12 130.10 54583.20 88888.00 2015-08-29 14:29:55.250 241 12609.10 130.07 54583.20 88888.00 2015-08-29 14:29:55.375 241 12609.08 130.07 54583.20 88888.00 2015-08-29 14:29:55.500 241 12609.15 130.10 54583.20 88888.00 2015-08-29 14:29:55.625 241 12609.08 130.07 54583.18 88888.00 2015-08-29 14:29:55.750 241 12609.02 130.07 54583.20 88888.00 2015-08-29 14:29:55.875 241 12609.02 130.07 54583.18 88888.00 2015-08-29 14:29:56.000 241 12609.00 130.10 54583.18 88888.00 2015-08-29 14:29:56.125 241 12609.00 130.12 54583.18 88888.00 2015-08-29 14:29:56.250 241 12609.02 130.10 54583.18 88888.00 2015-08-29 14:29:56.375 241 12608.98 130.15 54583.20 88888.00 2015-08-29 14:29:56.500 241 12608.92 130.12 54583.20 88888.00 2015-08-29 14:29:56.625 241 12608.90 130.10 54583.18 88888.00 2015-08-29 14:29:56.750 241 12608.88 130.07 54583.18 88888.00 2015-08-29 14:29:56.875 241 12608.92 130.05 54583.20 88888.00 2015-08-29 14:29:57.000 241 12608.98 130.10 54583.18 88888.00 2015-08-29 14:29:57.125 241 12608.95 130.10 54583.18 88888.00 2015-08-29 14:29:57.250 241 12608.92 130.10 54583.18 88888.00 2015-08-29 14:29:57.375 241 12608.95 130.12 54583.20 88888.00 2015-08-29 14:29:57.500 241 12608.95 130.12 54583.20 88888.00 2015-08-29 14:29:57.625 241 12608.95 130.12 54583.22 88888.00 2015-08-29 14:29:57.750 241 12608.95 130.12 54583.20 88888.00 2015-08-29 14:29:57.875 241 12609.00 130.15 54583.20 88888.00 2015-08-29 14:29:58.000 241 12609.02 130.12 54583.18 88888.00 2015-08-29 14:29:58.125 241 12608.98 130.12 54583.20 88888.00 2015-08-29 14:29:58.250 241 12608.98 130.10 54583.20 88888.00 2015-08-29 14:29:58.375 241 12609.02 130.12 54583.20 88888.00 2015-08-29 14:29:58.500 241 12609.05 130.12 54583.15 88888.00 2015-08-29 14:29:58.625 241 12609.00 130.12 54583.15 88888.00 2015-08-29 14:29:58.750 241 12609.00 130.12 54583.15 88888.00 2015-08-29 14:29:58.875 241 12609.00 130.12 54583.15 88888.00 2015-08-29 14:29:59.000 241 12609.02 130.12 54583.18 88888.00 2015-08-29 14:29:59.125 241 12609.05 130.10 54583.18 88888.00 2015-08-29 14:29:59.250 241 12609.05 130.10 54583.18 88888.00 2015-08-29 14:29:59.375 241 12609.05 130.12 54583.18 88888.00 2015-08-29 14:29:59.500 241 12609.02 130.12 54583.20 88888.00 2015-08-29 14:29:59.625 241 12609.00 130.12 54583.18 88888.00 2015-08-29 14:29:59.750 241 12608.92 130.10 54583.15 88888.00 2015-08-29 14:29:59.875 241 12608.85 130.10 54583.15 88888.00 2015-08-29 14:30:00.000 241 12608.88 130.12 54583.15 88888.00 2015-08-29 14:30:00.125 241 12608.90 130.12 54583.20 88888.00 2015-08-29 14:30:00.250 241 12608.88 130.10 54583.20 88888.00 2015-08-29 14:30:00.375 241 12608.92 130.10 54583.18 88888.00 2015-08-29 14:30:00.500 241 12608.98 130.10 54583.18 88888.00 2015-08-29 14:30:00.625 241 12609.00 130.10 54583.18 88888.00 2015-08-29 14:30:00.750 241 12608.98 130.15 54583.18 88888.00 2015-08-29 14:30:00.875 241 12608.95 130.12 54583.18 88888.00 2015-08-29 14:30:01.000 241 12608.95 130.12 54583.15 88888.00 2015-08-29 14:30:01.125 241 12608.98 130.12 54583.18 88888.00 2015-08-29 14:30:01.250 241 12609.02 130.12 54583.20 88888.00 2015-08-29 14:30:01.375 241 12609.02 130.15 54583.18 88888.00 2015-08-29 14:30:01.500 241 12608.98 130.12 54583.18 88888.00 2015-08-29 14:30:01.625 241 12608.95 130.10 54583.15 88888.00 2015-08-29 14:30:01.750 241 12608.92 130.10 54583.15 88888.00 2015-08-29 14:30:01.875 241 12608.92 130.12 54583.18 88888.00 2015-08-29 14:30:02.000 241 12608.95 130.12 54583.18 88888.00 2015-08-29 14:30:02.125 241 12608.95 130.12 54583.18 88888.00 2015-08-29 14:30:02.250 241 12608.95 130.12 54583.20 88888.00 2015-08-29 14:30:02.375 241 12608.90 130.12 54583.18 88888.00 2015-08-29 14:30:02.500 241 12608.85 130.12 54583.18 88888.00 2015-08-29 14:30:02.625 241 12608.85 130.12 54583.18 88888.00 2015-08-29 14:30:02.750 241 12608.88 130.15 54583.20 88888.00 2015-08-29 14:30:02.875 241 12608.92 130.15 54583.20 88888.00 2015-08-29 14:30:03.000 241 12608.90 130.12 54583.18 88888.00 2015-08-29 14:30:03.125 241 12608.85 130.10 54583.18 88888.00 2015-08-29 14:30:03.250 241 12608.85 130.07 54583.18 88888.00 2015-08-29 14:30:03.375 241 12608.90 130.10 54583.18 88888.00 2015-08-29 14:30:03.500 241 12608.90 130.10 54583.20 88888.00 2015-08-29 14:30:03.625 241 12608.88 130.10 54583.20 88888.00 2015-08-29 14:30:03.750 241 12608.85 130.12 54583.20 88888.00 2015-08-29 14:30:03.875 241 12608.83 130.10 54583.15 88888.00 2015-08-29 14:30:04.000 241 12608.88 130.10 54583.12 88888.00 2015-08-29 14:30:04.125 241 12608.92 130.07 54583.18 88888.00 2015-08-29 14:30:04.250 241 12608.92 130.07 54583.18 88888.00 2015-08-29 14:30:04.375 241 12608.92 130.10 54583.18 88888.00 2015-08-29 14:30:04.500 241 12608.90 130.12 54583.18 88888.00 2015-08-29 14:30:04.625 241 12608.90 130.15 54583.18 88888.00 2015-08-29 14:30:04.750 241 12608.85 130.15 54583.15 88888.00 2015-08-29 14:30:04.875 241 12608.85 130.10 54583.12 88888.00 2015-08-29 14:30:05.000 241 12608.85 130.07 54583.15 88888.00 2015-08-29 14:30:05.125 241 12608.83 130.05 54583.18 88888.00 2015-08-29 14:30:05.250 241 12608.85 130.00 54583.15 88888.00 2015-08-29 14:30:05.375 241 12608.90 130.05 54583.12 88888.00 2015-08-29 14:30:05.500 241 12608.90 130.05 54583.15 88888.00 2015-08-29 14:30:05.625 241 12608.85 130.03 54583.15 88888.00 2015-08-29 14:30:05.750 241 12608.88 130.05 54583.15 88888.00 2015-08-29 14:30:05.875 241 12608.88 130.05 54583.15 88888.00 2015-08-29 14:30:06.000 241 12608.83 130.05 54583.12 88888.00 2015-08-29 14:30:06.125 241 12608.83 130.07 54583.12 88888.00 2015-08-29 14:30:06.250 241 12608.85 130.07 54583.15 88888.00 2015-08-29 14:30:06.375 241 12608.80 130.07 54583.15 88888.00 2015-08-29 14:30:06.500 241 12608.83 130.07 54583.15 88888.00 2015-08-29 14:30:06.625 241 12608.85 130.10 54583.15 88888.00 2015-08-29 14:30:06.750 241 12608.85 130.10 54583.15 88888.00 2015-08-29 14:30:06.875 241 12608.88 130.12 54583.12 88888.00 2015-08-29 14:30:07.000 241 12608.90 130.15 54583.10 88888.00 2015-08-29 14:30:07.125 241 12608.85 130.12 54583.12 88888.00 2015-08-29 14:30:07.250 241 12608.75 130.15 54583.12 88888.00 2015-08-29 14:30:07.375 241 12608.77 130.15 54583.10 88888.00 2015-08-29 14:30:07.500 241 12608.88 130.15 54583.15 88888.00 2015-08-29 14:30:07.625 241 12608.98 130.15 54583.12 88888.00 2015-08-29 14:30:07.750 241 12608.92 130.10 54583.12 88888.00 2015-08-29 14:30:07.875 241 12608.88 130.10 54583.10 88888.00 2015-08-29 14:30:08.000 241 12608.85 130.10 54583.07 88888.00 2015-08-29 14:30:08.125 241 12608.85 130.18 54583.10 88888.00 2015-08-29 14:30:08.250 241 12608.88 130.18 54583.12 88888.00 2015-08-29 14:30:08.375 241 12608.85 130.18 54583.10 88888.00 2015-08-29 14:30:08.500 241 12608.77 130.15 54583.07 88888.00 2015-08-29 14:30:08.625 241 12608.80 130.15 54583.07 88888.00 2015-08-29 14:30:08.750 241 12608.88 130.15 54583.10 88888.00 2015-08-29 14:30:08.875 241 12608.92 130.15 54583.12 88888.00 2015-08-29 14:30:09.000 241 12608.90 130.15 54583.10 88888.00 2015-08-29 14:30:09.125 241 12608.92 130.18 54583.07 88888.00 2015-08-29 14:30:09.250 241 12608.88 130.15 54583.07 88888.00 2015-08-29 14:30:09.375 241 12608.90 130.15 54583.07 88888.00 2015-08-29 14:30:09.500 241 12608.90 130.15 54583.07 88888.00 2015-08-29 14:30:09.625 241 12608.92 130.18 54583.12 88888.00 2015-08-29 14:30:09.750 241 12608.92 130.20 54583.10 88888.00 2015-08-29 14:30:09.875 241 12608.95 130.15 54583.07 88888.00 2015-08-29 14:30:10.000 241 12608.92 130.12 54583.07 88888.00 2015-08-29 14:30:10.125 241 12608.92 130.15 54583.07 88888.00 2015-08-29 14:30:10.250 241 12609.00 130.12 54583.07 88888.00 2015-08-29 14:30:10.375 241 12609.02 130.12 54583.07 88888.00 2015-08-29 14:30:10.500 241 12609.05 130.15 54583.07 88888.00 2015-08-29 14:30:10.625 241 12609.08 130.18 54583.07 88888.00 2015-08-29 14:30:10.750 241 12609.05 130.20 54583.05 88888.00 2015-08-29 14:30:10.875 241 12609.00 130.20 54583.05 88888.00 2015-08-29 14:30:11.000 241 12608.92 130.15 54583.03 88888.00 2015-08-29 14:30:11.125 241 12609.00 130.20 54583.03 88888.00 2015-08-29 14:30:11.250 241 12608.98 130.20 54583.00 88888.00 2015-08-29 14:30:11.375 241 12608.98 130.20 54583.00 88888.00 2015-08-29 14:30:11.500 241 12608.98 130.22 54583.00 88888.00 2015-08-29 14:30:11.625 241 12608.98 130.25 54583.03 88888.00 2015-08-29 14:30:11.750 241 12609.02 130.25 54583.03 88888.00 2015-08-29 14:30:11.875 241 12609.02 130.20 54583.03 88888.00 2015-08-29 14:30:12.000 241 12609.05 130.20 54583.00 88888.00 2015-08-29 14:30:12.125 241 12609.10 130.22 54583.00 88888.00 2015-08-29 14:30:12.250 241 12609.10 130.22 54583.00 88888.00 2015-08-29 14:30:12.375 241 12609.08 130.25 54583.00 88888.00 2015-08-29 14:30:12.500 241 12609.08 130.28 54582.95 88888.00 2015-08-29 14:30:12.625 241 12609.08 130.25 54582.97 88888.00 2015-08-29 14:30:12.750 241 12609.05 130.25 54583.00 88888.00 2015-08-29 14:30:12.875 241 12609.02 130.28 54583.00 88888.00 2015-08-29 14:30:13.000 241 12609.00 130.25 54583.00 88888.00 2015-08-29 14:30:13.125 241 12609.00 130.25 54583.00 88888.00 2015-08-29 14:30:13.250 241 12609.02 130.25 54583.03 88888.00 2015-08-29 14:30:13.375 241 12609.02 130.28 54583.03 88888.00 2015-08-29 14:30:13.500 241 12608.95 130.28 54582.97 88888.00 2015-08-29 14:30:13.625 241 12608.95 130.30 54583.00 88888.00 2015-08-29 14:30:13.750 241 12608.95 130.28 54582.97 88888.00 2015-08-29 14:30:13.875 241 12609.02 130.28 54582.97 88888.00 2015-08-29 14:30:14.000 241 12609.05 130.28 54582.95 88888.00 2015-08-29 14:30:14.125 241 12609.00 130.30 54582.97 88888.00 2015-08-29 14:30:14.250 241 12608.98 130.28 54583.00 88888.00 2015-08-29 14:30:14.375 241 12608.92 130.28 54583.00 88888.00 2015-08-29 14:30:14.500 241 12608.95 130.28 54583.00 88888.00 2015-08-29 14:30:14.625 241 12608.98 130.28 54583.00 88888.00 2015-08-29 14:30:14.750 241 12609.00 130.30 54583.00 88888.00 2015-08-29 14:30:14.875 241 12609.00 130.30 54582.97 88888.00 2015-08-29 14:30:15.000 241 12608.98 130.28 54582.95 88888.00 2015-08-29 14:30:15.125 241 12609.00 130.32 54582.97 88888.00 2015-08-29 14:30:15.250 241 12609.02 130.32 54582.97 88888.00 2015-08-29 14:30:15.375 241 12609.02 130.32 54582.95 88888.00 2015-08-29 14:30:15.500 241 12608.98 130.30 54582.95 88888.00 2015-08-29 14:30:15.625 241 12608.98 130.32 54582.93 88888.00 2015-08-29 14:30:15.750 241 12608.92 130.32 54582.93 88888.00 2015-08-29 14:30:15.875 241 12608.88 130.30 54582.95 88888.00 2015-08-29 14:30:16.000 241 12608.90 130.32 54582.97 88888.00 2015-08-29 14:30:16.125 241 12608.95 130.32 54582.95 88888.00 2015-08-29 14:30:16.250 241 12608.90 130.32 54582.97 88888.00 2015-08-29 14:30:16.375 241 12608.90 130.35 54582.97 88888.00 2015-08-29 14:30:16.500 241 12608.85 130.32 54582.95 88888.00 2015-08-29 14:30:16.625 241 12608.83 130.35 54582.95 88888.00 2015-08-29 14:30:16.750 241 12608.88 130.35 54582.97 88888.00 2015-08-29 14:30:16.875 241 12608.88 130.38 54582.97 88888.00 2015-08-29 14:30:17.000 241 12608.85 130.38 54582.97 88888.00 2015-08-29 14:30:17.125 241 12608.83 130.38 54582.97 88888.00 2015-08-29 14:30:17.250 241 12608.85 130.38 54582.97 88888.00 2015-08-29 14:30:17.375 241 12608.85 130.38 54582.95 88888.00 2015-08-29 14:30:17.500 241 12608.88 130.38 54582.97 88888.00 2015-08-29 14:30:17.625 241 12608.83 130.38 54582.97 88888.00 2015-08-29 14:30:17.750 241 12608.77 130.38 54583.03 88888.00 2015-08-29 14:30:17.875 241 12608.77 130.40 54582.97 88888.00 2015-08-29 14:30:18.000 241 12608.83 130.43 54582.97 88888.00 2015-08-29 14:30:18.125 241 12608.83 130.43 54583.03 88888.00 2015-08-29 14:30:18.250 241 12608.77 130.40 54583.00 88888.00 2015-08-29 14:30:18.375 241 12608.75 130.38 54582.95 88888.00 2015-08-29 14:30:18.500 241 12608.77 130.40 54582.95 88888.00 2015-08-29 14:30:18.625 241 12608.80 130.38 54582.95 88888.00 2015-08-29 14:30:18.750 241 12608.80 130.40 54582.97 88888.00 2015-08-29 14:30:18.875 241 12608.80 130.40 54582.97 88888.00 2015-08-29 14:30:19.000 241 12608.77 130.40 54582.95 88888.00 2015-08-29 14:30:19.125 241 12608.70 130.40 54582.97 88888.00 2015-08-29 14:30:19.250 241 12608.62 130.38 54582.97 88888.00 2015-08-29 14:30:19.375 241 12608.65 130.38 54582.95 88888.00 2015-08-29 14:30:19.500 241 12608.65 130.40 54582.95 88888.00 2015-08-29 14:30:19.625 241 12608.67 130.40 54582.97 88888.00 2015-08-29 14:30:19.750 241 12608.67 130.43 54582.97 88888.00 2015-08-29 14:30:19.875 241 12608.65 130.43 54582.97 88888.00 2015-08-29 14:30:20.000 241 12608.65 130.43 54582.97 88888.00 2015-08-29 14:30:20.125 241 12608.67 130.43 54583.00 88888.00 2015-08-29 14:30:20.250 241 12608.62 130.40 54582.97 88888.00 2015-08-29 14:30:20.375 241 12608.65 130.43 54582.95 88888.00 2015-08-29 14:30:20.500 241 12608.65 130.45 54582.97 88888.00 2015-08-29 14:30:20.625 241 12608.65 130.47 54582.95 88888.00 2015-08-29 14:30:20.750 241 12608.62 130.47 54582.97 88888.00 2015-08-29 14:30:20.875 241 12608.58 130.45 54582.97 88888.00 2015-08-29 14:30:21.000 241 12608.60 130.43 54582.97 88888.00 2015-08-29 14:30:21.125 241 12608.67 130.43 54582.95 88888.00 2015-08-29 14:30:21.250 241 12608.60 130.43 54582.93 88888.00 2015-08-29 14:30:21.375 241 12608.52 130.47 54582.93 88888.00 2015-08-29 14:30:21.500 241 12608.60 130.47 54582.93 88888.00 2015-08-29 14:30:21.625 241 12608.67 130.47 54582.95 88888.00 2015-08-29 14:30:21.750 241 12608.67 130.45 54582.93 88888.00 2015-08-29 14:30:21.875 241 12608.62 130.45 54582.95 88888.00 2015-08-29 14:30:22.000 241 12608.62 130.50 54582.95 88888.00 2015-08-29 14:30:22.125 241 12608.65 130.47 54582.97 88888.00 2015-08-29 14:30:22.250 241 12608.65 130.47 54582.93 88888.00 2015-08-29 14:30:22.375 241 12608.65 130.47 54582.93 88888.00 2015-08-29 14:30:22.500 241 12608.62 130.45 54582.95 88888.00 2015-08-29 14:30:22.625 241 12608.62 130.47 54582.95 88888.00 2015-08-29 14:30:22.750 241 12608.65 130.50 54582.95 88888.00 2015-08-29 14:30:22.875 241 12608.70 130.50 54582.95 88888.00 2015-08-29 14:30:23.000 241 12608.65 130.53 54582.93 88888.00 2015-08-29 14:30:23.125 241 12608.60 130.53 54582.97 88888.00 2015-08-29 14:30:23.250 241 12608.62 130.50 54582.95 88888.00 2015-08-29 14:30:23.375 241 12608.65 130.53 54582.97 88888.00 2015-08-29 14:30:23.500 241 12608.62 130.53 54582.95 88888.00 2015-08-29 14:30:23.625 241 12608.58 130.50 54582.95 88888.00 2015-08-29 14:30:23.750 241 12608.60 130.55 54582.97 88888.00 2015-08-29 14:30:23.875 241 12608.65 130.55 54582.95 88888.00 2015-08-29 14:30:24.000 241 12608.60 130.50 54582.93 88888.00 2015-08-29 14:30:24.125 241 12608.62 130.50 54582.95 88888.00 2015-08-29 14:30:24.250 241 12608.62 130.47 54582.93 88888.00 2015-08-29 14:30:24.375 241 12608.58 130.50 54582.93 88888.00 2015-08-29 14:30:24.500 241 12608.52 130.53 54582.93 88888.00 2015-08-29 14:30:24.625 241 12608.55 130.55 54582.90 88888.00 2015-08-29 14:30:24.750 241 12608.60 130.57 54582.90 88888.00 2015-08-29 14:30:24.875 241 12608.67 130.57 54582.90 88888.00 2015-08-29 14:30:25.000 241 12608.73 130.55 54582.90 88888.00 2015-08-29 14:30:25.125 241 12608.73 130.57 54582.90 88888.00 2015-08-29 14:30:25.250 241 12608.70 130.55 54582.93 88888.00 2015-08-29 14:30:25.375 241 12608.70 130.57 54582.90 88888.00 2015-08-29 14:30:25.500 241 12608.65 130.60 54582.88 88888.00 2015-08-29 14:30:25.625 241 12608.65 130.65 54582.88 88888.00 2015-08-29 14:30:25.750 241 12608.70 130.62 54582.90 88888.00 2015-08-29 14:30:25.875 241 12608.70 130.57 54582.88 88888.00 2015-08-29 14:30:26.000 241 12608.75 130.57 54582.85 88888.00 2015-08-29 14:30:26.125 241 12608.73 130.60 54582.88 88888.00 2015-08-29 14:30:26.250 241 12608.70 130.62 54582.90 88888.00 2015-08-29 14:30:26.375 241 12608.75 130.68 54582.88 88888.00 2015-08-29 14:30:26.500 241 12608.75 130.62 54582.85 88888.00 2015-08-29 14:30:26.625 241 12608.73 130.62 54582.85 88888.00 2015-08-29 14:30:26.750 241 12608.65 130.62 54582.88 88888.00 2015-08-29 14:30:26.875 241 12608.60 130.60 54582.90 88888.00 2015-08-29 14:30:27.000 241 12608.67 130.60 54582.88 88888.00 2015-08-29 14:30:27.125 241 12608.65 130.60 54582.85 88888.00 2015-08-29 14:30:27.250 241 12608.62 130.65 54582.88 88888.00 2015-08-29 14:30:27.375 241 12608.70 130.68 54582.88 88888.00 2015-08-29 14:30:27.500 241 12608.65 130.68 54582.85 88888.00 2015-08-29 14:30:27.625 241 12608.65 130.68 54582.82 88888.00 2015-08-29 14:30:27.750 241 12608.70 130.62 54582.85 88888.00 2015-08-29 14:30:27.875 241 12608.70 130.62 54582.88 88888.00 2015-08-29 14:30:28.000 241 12608.73 130.60 54582.85 88888.00 2015-08-29 14:30:28.125 241 12608.70 130.60 54582.88 88888.00 2015-08-29 14:30:28.250 241 12608.62 130.60 54582.90 88888.00 2015-08-29 14:30:28.375 241 12608.65 130.62 54582.88 88888.00 2015-08-29 14:30:28.500 241 12608.70 130.62 54582.85 88888.00 2015-08-29 14:30:28.625 241 12608.73 130.62 54582.85 88888.00 2015-08-29 14:30:28.750 241 12608.73 130.62 54582.85 88888.00 2015-08-29 14:30:28.875 241 12608.75 130.65 54582.82 88888.00 2015-08-29 14:30:29.000 241 12608.75 130.65 54582.85 88888.00 2015-08-29 14:30:29.125 241 12608.73 130.68 54582.88 88888.00 2015-08-29 14:30:29.250 241 12608.73 130.68 54582.85 88888.00 2015-08-29 14:30:29.375 241 12608.70 130.68 54582.82 88888.00 2015-08-29 14:30:29.500 241 12608.70 130.68 54582.82 88888.00 2015-08-29 14:30:29.625 241 12608.75 130.68 54582.85 88888.00 2015-08-29 14:30:29.750 241 12608.77 130.68 54582.85 88888.00 2015-08-29 14:30:29.875 241 12608.80 130.70 54582.82 88888.00 2015-08-29 14:30:30.000 241 12608.80 130.68 54582.82 88888.00 2015-08-29 14:30:30.125 241 12608.73 130.65 54582.88 88888.00 2015-08-29 14:30:30.250 241 12608.70 130.68 54582.88 88888.00 2015-08-29 14:30:30.375 241 12608.75 130.70 54582.82 88888.00 2015-08-29 14:30:30.500 241 12608.77 130.70 54582.85 88888.00 2015-08-29 14:30:30.625 241 12608.73 130.68 54582.88 88888.00 2015-08-29 14:30:30.750 241 12608.70 130.68 54582.88 88888.00 2015-08-29 14:30:30.875 241 12608.75 130.65 54582.85 88888.00 2015-08-29 14:30:31.000 241 12608.77 130.68 54582.90 88888.00 2015-08-29 14:30:31.125 241 12608.77 130.70 54582.85 88888.00 2015-08-29 14:30:31.250 241 12608.77 130.65 54582.57 88888.00 2015-08-29 14:30:31.375 241 12608.73 130.68 54582.65 88888.00 2015-08-29 14:30:31.500 241 12608.73 130.65 54582.80 88888.00 2015-08-29 14:30:31.625 241 12608.73 130.68 54582.90 88888.00 2015-08-29 14:30:31.750 241 12608.73 130.68 54582.95 88888.00 2015-08-29 14:30:31.875 241 12608.70 130.70 54582.95 88888.00 2015-08-29 14:30:32.000 241 12608.70 130.68 54582.90 88888.00 2015-08-29 14:30:32.125 241 12608.70 130.65 54582.88 88888.00 2015-08-29 14:30:32.250 241 12608.60 130.62 54582.90 88888.00 2015-08-29 14:30:32.375 241 12608.62 130.68 54582.90 88888.00 2015-08-29 14:30:32.500 241 12608.70 130.70 54582.90 88888.00 2015-08-29 14:30:32.625 241 12608.73 130.68 54582.90 88888.00 2015-08-29 14:30:32.750 241 12608.73 130.68 54582.85 88888.00 2015-08-29 14:30:32.875 241 12608.75 130.68 54582.88 88888.00 2015-08-29 14:30:33.000 241 12608.73 130.70 54582.85 88888.00 2015-08-29 14:30:33.125 241 12608.67 130.68 54582.85 88888.00 2015-08-29 14:30:33.250 241 12608.65 130.65 54582.85 88888.00 2015-08-29 14:30:33.375 241 12608.62 130.65 54582.85 88888.00 2015-08-29 14:30:33.500 241 12608.62 130.68 54582.88 88888.00 2015-08-29 14:30:33.625 241 12608.60 130.68 54582.90 88888.00 2015-08-29 14:30:33.750 241 12608.60 130.65 54582.88 88888.00 2015-08-29 14:30:33.875 241 12608.58 130.65 54582.88 88888.00 2015-08-29 14:30:34.000 241 12608.55 130.68 54582.85 88888.00 2015-08-29 14:30:34.125 241 12608.58 130.68 54582.88 88888.00 2015-08-29 14:30:34.250 241 12608.62 130.65 54582.88 88888.00 2015-08-29 14:30:34.375 241 12608.62 130.68 54582.88 88888.00 2015-08-29 14:30:34.500 241 12608.67 130.68 54582.82 88888.00 2015-08-29 14:30:34.625 241 12608.73 130.70 54582.82 88888.00 2015-08-29 14:30:34.750 241 12608.67 130.68 54582.85 88888.00 2015-08-29 14:30:34.875 241 12608.60 130.68 54582.85 88888.00 2015-08-29 14:30:35.000 241 12608.60 130.70 54582.85 88888.00 2015-08-29 14:30:35.125 241 12608.65 130.68 54582.82 88888.00 2015-08-29 14:30:35.250 241 12608.58 130.68 54582.88 88888.00 2015-08-29 14:30:35.375 241 12608.55 130.70 54582.90 88888.00 2015-08-29 14:30:35.500 241 12608.60 130.72 54582.90 88888.00 2015-08-29 14:30:35.625 241 12608.62 130.70 54582.90 88888.00 2015-08-29 14:30:35.750 241 12608.60 130.70 54582.90 88888.00 2015-08-29 14:30:35.875 241 12608.62 130.70 54582.88 88888.00 2015-08-29 14:30:36.000 241 12608.60 130.70 54582.85 88888.00 2015-08-29 14:30:36.125 241 12608.50 130.68 54582.88 88888.00 2015-08-29 14:30:36.250 241 12608.48 130.68 54582.88 88888.00 2015-08-29 14:30:36.375 241 12608.52 130.70 54582.88 88888.00 2015-08-29 14:30:36.500 241 12608.60 130.70 54582.88 88888.00 2015-08-29 14:30:36.625 241 12608.65 130.70 54582.82 88888.00 2015-08-29 14:30:36.750 241 12608.65 130.70 54582.82 88888.00 2015-08-29 14:30:36.875 241 12608.70 130.70 54582.85 88888.00 2015-08-29 14:30:37.000 241 12608.67 130.72 54582.85 88888.00 2015-08-29 14:30:37.125 241 12608.60 130.72 54582.85 88888.00 2015-08-29 14:30:37.250 241 12608.52 130.68 54582.88 88888.00 2015-08-29 14:30:37.375 241 12608.58 130.70 54582.85 88888.00 2015-08-29 14:30:37.500 241 12608.58 130.70 54582.85 88888.00 2015-08-29 14:30:37.625 241 12608.62 130.75 54582.88 88888.00 2015-08-29 14:30:37.750 241 12608.62 130.72 54582.85 88888.00 2015-08-29 14:30:37.875 241 12608.65 130.72 54582.85 88888.00 2015-08-29 14:30:38.000 241 12608.67 130.70 54582.85 88888.00 2015-08-29 14:30:38.125 241 12608.70 130.75 54582.85 88888.00 2015-08-29 14:30:38.250 241 12608.62 130.70 54582.88 88888.00 2015-08-29 14:30:38.375 241 12608.62 130.70 54582.88 88888.00 2015-08-29 14:30:38.500 241 12608.60 130.68 54582.85 88888.00 2015-08-29 14:30:38.625 241 12608.55 130.70 54582.85 88888.00 2015-08-29 14:30:38.750 241 12608.52 130.70 54582.85 88888.00 2015-08-29 14:30:38.875 241 12608.55 130.70 54582.85 88888.00 2015-08-29 14:30:39.000 241 12608.55 130.70 54582.82 88888.00 2015-08-29 14:30:39.125 241 12608.58 130.75 54582.88 88888.00 2015-08-29 14:30:39.250 241 12608.58 130.72 54582.90 88888.00 2015-08-29 14:30:39.375 241 12608.60 130.75 54582.88 88888.00 2015-08-29 14:30:39.500 241 12608.58 130.75 54582.88 88888.00 2015-08-29 14:30:39.625 241 12608.60 130.75 54582.85 88888.00 2015-08-29 14:30:39.750 241 12608.60 130.75 54582.85 88888.00 2015-08-29 14:30:39.875 241 12608.58 130.75 54582.82 88888.00 2015-08-29 14:30:40.000 241 12608.52 130.72 54582.82 88888.00 2015-08-29 14:30:40.125 241 12608.50 130.75 54582.82 88888.00 2015-08-29 14:30:40.250 241 12608.50 130.75 54582.85 88888.00 2015-08-29 14:30:40.375 241 12608.50 130.78 54582.88 88888.00 2015-08-29 14:30:40.500 241 12608.50 130.78 54582.88 88888.00 2015-08-29 14:30:40.625 241 12608.48 130.78 54582.85 88888.00 2015-08-29 14:30:40.750 241 12608.42 130.78 54582.85 88888.00 2015-08-29 14:30:40.875 241 12608.40 130.72 54582.82 88888.00 2015-08-29 14:30:41.000 241 12608.45 130.72 54582.85 88888.00 2015-08-29 14:30:41.125 241 12608.45 130.75 54582.88 88888.00 2015-08-29 14:30:41.250 241 12608.45 130.75 54582.88 88888.00 2015-08-29 14:30:41.375 241 12608.48 130.75 54582.85 88888.00 2015-08-29 14:30:41.500 241 12608.45 130.78 54582.85 88888.00 2015-08-29 14:30:41.625 241 12608.42 130.78 54582.82 88888.00 2015-08-29 14:30:41.750 241 12608.48 130.78 54582.82 88888.00 2015-08-29 14:30:41.875 241 12608.52 130.78 54582.85 88888.00 2015-08-29 14:30:42.000 241 12608.52 130.78 54582.85 88888.00 2015-08-29 14:30:42.125 241 12608.48 130.78 54582.82 88888.00 2015-08-29 14:30:42.250 241 12608.42 130.75 54582.85 88888.00 2015-08-29 14:30:42.375 241 12608.42 130.78 54582.88 88888.00 2015-08-29 14:30:42.500 241 12608.40 130.75 54582.85 88888.00 2015-08-29 14:30:42.625 241 12608.42 130.75 54582.88 88888.00 2015-08-29 14:30:42.750 241 12608.45 130.78 54582.88 88888.00 2015-08-29 14:30:42.875 241 12608.42 130.75 54582.88 88888.00 2015-08-29 14:30:43.000 241 12608.42 130.72 54582.88 88888.00 2015-08-29 14:30:43.125 241 12608.40 130.72 54582.88 88888.00 2015-08-29 14:30:43.250 241 12608.38 130.72 54582.88 88888.00 2015-08-29 14:30:43.375 241 12608.45 130.75 54582.88 88888.00 2015-08-29 14:30:43.500 241 12608.38 130.75 54582.88 88888.00 2015-08-29 14:30:43.625 241 12608.33 130.75 54582.88 88888.00 2015-08-29 14:30:43.750 241 12608.35 130.72 54582.88 88888.00 2015-08-29 14:30:43.875 241 12608.35 130.75 54582.88 88888.00 2015-08-29 14:30:44.000 241 12608.35 130.78 54582.88 88888.00 2015-08-29 14:30:44.125 241 12608.35 130.75 54582.90 88888.00 2015-08-29 14:30:44.250 241 12608.35 130.72 54582.90 88888.00 2015-08-29 14:30:44.375 241 12608.30 130.78 54582.88 88888.00 2015-08-29 14:30:44.500 241 12608.33 130.78 54582.88 88888.00 2015-08-29 14:30:44.625 241 12608.35 130.75 54582.90 88888.00 2015-08-29 14:30:44.750 241 12608.30 130.78 54582.90 88888.00 2015-08-29 14:30:44.875 241 12608.25 130.78 54582.90 88888.00 2015-08-29 14:30:45.000 241 12608.25 130.78 54582.88 88888.00 2015-08-29 14:30:45.125 241 12608.27 130.78 54582.88 88888.00 2015-08-29 14:30:45.250 241 12608.33 130.80 54582.90 88888.00 2015-08-29 14:30:45.375 241 12608.33 130.80 54582.90 88888.00 2015-08-29 14:30:45.500 241 12608.27 130.80 54582.90 88888.00 2015-08-29 14:30:45.625 241 12608.25 130.80 54582.88 88888.00 2015-08-29 14:30:45.750 241 12608.25 130.80 54582.88 88888.00 2015-08-29 14:30:45.875 241 12608.30 130.75 54582.88 88888.00 2015-08-29 14:30:46.000 241 12608.27 130.78 54582.88 88888.00 2015-08-29 14:30:46.125 241 12608.20 130.78 54582.90 88888.00 2015-08-29 14:30:46.250 241 12608.23 130.78 54582.90 88888.00 2015-08-29 14:30:46.375 241 12608.20 130.78 54582.90 88888.00 2015-08-29 14:30:46.500 241 12608.17 130.78 54582.88 88888.00 2015-08-29 14:30:46.625 241 12608.20 130.78 54582.88 88888.00 2015-08-29 14:30:46.750 241 12608.15 130.78 54582.85 88888.00 2015-08-29 14:30:46.875 241 12608.15 130.78 54582.85 88888.00 2015-08-29 14:30:47.000 241 12608.20 130.78 54582.88 88888.00 2015-08-29 14:30:47.125 241 12608.20 130.78 54582.88 88888.00 2015-08-29 14:30:47.250 241 12608.17 130.72 54582.88 88888.00 2015-08-29 14:30:47.375 241 12608.23 130.78 54582.88 88888.00 2015-08-29 14:30:47.500 241 12608.20 130.78 54582.90 88888.00 2015-08-29 14:30:47.625 241 12608.17 130.78 54582.90 88888.00 2015-08-29 14:30:47.750 241 12608.23 130.80 54582.90 88888.00 2015-08-29 14:30:47.875 241 12608.20 130.80 54582.90 88888.00 2015-08-29 14:30:48.000 241 12608.17 130.80 54582.88 88888.00 2015-08-29 14:30:48.125 241 12608.15 130.78 54582.90 88888.00 2015-08-29 14:30:48.250 241 12608.12 130.78 54582.90 88888.00 2015-08-29 14:30:48.375 241 12608.15 130.80 54582.90 88888.00 2015-08-29 14:30:48.500 241 12608.12 130.78 54582.93 88888.00 2015-08-29 14:30:48.625 241 12608.17 130.80 54582.93 88888.00 2015-08-29 14:30:48.750 241 12608.23 130.80 54582.93 88888.00 2015-08-29 14:30:48.875 241 12608.23 130.80 54582.93 88888.00 2015-08-29 14:30:49.000 241 12608.20 130.80 54582.90 88888.00 2015-08-29 14:30:49.125 241 12608.15 130.78 54582.93 88888.00 2015-08-29 14:30:49.250 241 12608.05 130.78 54582.90 88888.00 2015-08-29 14:30:49.375 241 12608.02 130.80 54582.90 88888.00 2015-08-29 14:30:49.500 241 12608.05 130.82 54582.88 88888.00 2015-08-29 14:30:49.625 241 12608.08 130.82 54582.90 88888.00 2015-08-29 14:30:49.750 241 12608.08 130.82 54582.90 88888.00 2015-08-29 14:30:49.875 241 12608.02 130.82 54582.88 88888.00 2015-08-29 14:30:50.000 241 12608.00 130.80 54582.88 88888.00 2015-08-29 14:30:50.125 241 12608.00 130.82 54582.90 88888.00 2015-08-29 14:30:50.250 241 12608.02 130.82 54582.95 88888.00 2015-08-29 14:30:50.375 241 12608.00 130.82 54582.93 88888.00 2015-08-29 14:30:50.500 241 12608.05 130.85 54582.90 88888.00 2015-08-29 14:30:50.625 241 12608.10 130.82 54582.88 88888.00 2015-08-29 14:30:50.750 241 12608.08 130.82 54582.90 88888.00 2015-08-29 14:30:50.875 241 12608.02 130.82 54582.90 88888.00 2015-08-29 14:30:51.000 241 12608.02 130.82 54582.90 88888.00 2015-08-29 14:30:51.125 241 12608.02 130.80 54582.88 88888.00 2015-08-29 14:30:51.250 241 12607.98 130.80 54582.90 88888.00 2015-08-29 14:30:51.375 241 12608.00 130.80 54582.90 88888.00 2015-08-29 14:30:51.500 241 12607.95 130.82 54582.88 88888.00 2015-08-29 14:30:51.625 241 12607.98 130.80 54582.88 88888.00 2015-08-29 14:30:51.750 241 12607.98 130.80 54582.90 88888.00 2015-08-29 14:30:51.875 241 12607.98 130.80 54582.93 88888.00 2015-08-29 14:30:52.000 241 12607.98 130.80 54582.90 88888.00 2015-08-29 14:30:52.125 241 12608.00 130.80 54582.88 88888.00 2015-08-29 14:30:52.250 241 12608.00 130.75 54582.88 88888.00 2015-08-29 14:30:52.375 241 12607.95 130.78 54582.88 88888.00 2015-08-29 14:30:52.500 241 12607.92 130.82 54582.90 88888.00 2015-08-29 14:30:52.625 241 12607.92 130.80 54582.90 88888.00 2015-08-29 14:30:52.750 241 12607.98 130.80 54582.93 88888.00 2015-08-29 14:30:52.875 241 12608.00 130.82 54582.93 88888.00 2015-08-29 14:30:53.000 241 12607.98 130.82 54582.93 88888.00 2015-08-29 14:30:53.125 241 12607.95 130.82 54582.90 88888.00 2015-08-29 14:30:53.250 241 12607.88 130.80 54582.90 88888.00 2015-08-29 14:30:53.375 241 12607.92 130.82 54582.90 88888.00 2015-08-29 14:30:53.500 241 12607.98 130.88 54582.93 88888.00 2015-08-29 14:30:53.625 241 12607.98 130.85 54582.93 88888.00 2015-08-29 14:30:53.750 241 12607.98 130.85 54582.93 88888.00 2015-08-29 14:30:53.875 241 12608.00 130.82 54582.90 88888.00 2015-08-29 14:30:54.000 241 12608.00 130.80 54582.93 88888.00 2015-08-29 14:30:54.125 241 12607.98 130.82 54582.93 88888.00 2015-08-29 14:30:54.250 241 12607.90 130.80 54582.90 88888.00 2015-08-29 14:30:54.375 241 12607.85 130.85 54582.93 88888.00 2015-08-29 14:30:54.500 241 12607.83 130.85 54582.90 88888.00 2015-08-29 14:30:54.625 241 12607.90 130.82 54582.88 88888.00 2015-08-29 14:30:54.750 241 12607.90 130.82 54582.88 88888.00 2015-08-29 14:30:54.875 241 12607.95 130.85 54582.90 88888.00 2015-08-29 14:30:55.000 241 12607.90 130.85 54582.88 88888.00 2015-08-29 14:30:55.125 241 12607.80 130.85 54582.90 88888.00 2015-08-29 14:30:55.250 241 12607.77 130.82 54582.88 88888.00 2015-08-29 14:30:55.375 241 12607.83 130.82 54582.88 88888.00 2015-08-29 14:30:55.500 241 12607.83 130.85 54582.90 88888.00 2015-08-29 14:30:55.625 241 12607.85 130.85 54582.90 88888.00 2015-08-29 14:30:55.750 241 12607.83 130.85 54582.90 88888.00 2015-08-29 14:30:55.875 241 12607.83 130.85 54582.90 88888.00 2015-08-29 14:30:56.000 241 12607.83 130.85 54582.88 88888.00 2015-08-29 14:30:56.125 241 12607.88 130.85 54582.88 88888.00 2015-08-29 14:30:56.250 241 12607.88 130.82 54582.88 88888.00 2015-08-29 14:30:56.375 241 12607.95 130.82 54582.88 88888.00 2015-08-29 14:30:56.500 241 12607.95 130.85 54582.85 88888.00 2015-08-29 14:30:56.625 241 12607.95 130.85 54582.88 88888.00 2015-08-29 14:30:56.750 241 12607.88 130.85 54582.88 88888.00 2015-08-29 14:30:56.875 241 12607.83 130.82 54582.85 88888.00 2015-08-29 14:30:57.000 241 12607.88 130.82 54582.85 88888.00 2015-08-29 14:30:57.125 241 12607.92 130.82 54582.88 88888.00 2015-08-29 14:30:57.250 241 12607.85 130.78 54582.88 88888.00 2015-08-29 14:30:57.375 241 12607.80 130.80 54582.85 88888.00 2015-08-29 14:30:57.500 241 12607.77 130.85 54582.85 88888.00 2015-08-29 14:30:57.625 241 12607.80 130.88 54582.85 88888.00 2015-08-29 14:30:57.750 241 12607.85 130.85 54582.82 88888.00 2015-08-29 14:30:57.875 241 12607.88 130.85 54582.82 88888.00 2015-08-29 14:30:58.000 241 12607.83 130.82 54582.85 88888.00 2015-08-29 14:30:58.125 241 12607.83 130.82 54582.85 88888.00 2015-08-29 14:30:58.250 241 12607.88 130.82 54582.85 88888.00 2015-08-29 14:30:58.375 241 12607.88 130.85 54582.85 88888.00 2015-08-29 14:30:58.500 241 12607.80 130.85 54582.85 88888.00 2015-08-29 14:30:58.625 241 12607.83 130.90 54582.85 88888.00 2015-08-29 14:30:58.750 241 12607.77 130.85 54582.85 88888.00 2015-08-29 14:30:58.875 241 12607.77 130.85 54582.88 88888.00 2015-08-29 14:30:59.000 241 12607.80 130.82 54582.88 88888.00 2015-08-29 14:30:59.125 241 12607.85 130.85 54582.88 88888.00 2015-08-29 14:30:59.250 241 12607.83 130.85 54582.90 88888.00 2015-08-29 14:30:59.375 241 12607.85 130.85 54582.88 88888.00 2015-08-29 14:30:59.500 241 12607.85 130.85 54582.88 88888.00 2015-08-29 14:30:59.625 241 12607.80 130.85 54582.88 88888.00 2015-08-29 14:30:59.750 241 12607.75 130.88 54582.88 88888.00 2015-08-29 14:30:59.875 241 12607.73 130.88 54582.88 88888.00 2015-08-29 14:31:00.000 241 12607.75 130.85 54582.88 88888.00 2015-08-29 14:31:00.125 241 12607.75 130.85 54582.88 88888.00 2015-08-29 14:31:00.250 241 12607.77 130.85 54582.90 88888.00 2015-08-29 14:31:00.375 241 12607.80 130.88 54582.88 88888.00 2015-08-29 14:31:00.500 241 12607.80 130.88 54582.88 88888.00 2015-08-29 14:31:00.625 241 12607.83 130.88 54582.88 88888.00 2015-08-29 14:31:00.750 241 12607.83 130.90 54582.88 88888.00 2015-08-29 14:31:00.875 241 12607.80 130.90 54582.85 88888.00 2015-08-29 14:31:01.000 241 12607.77 130.88 54582.85 88888.00 2015-08-29 14:31:01.125 241 12607.80 130.88 54582.88 88888.00 2015-08-29 14:31:01.250 241 12607.75 130.88 54582.88 88888.00 2015-08-29 14:31:01.375 241 12607.75 130.93 54582.90 88888.00 2015-08-29 14:31:01.500 241 12607.73 130.97 54582.88 88888.00 2015-08-29 14:31:01.625 241 12607.70 130.93 54582.88 88888.00 2015-08-29 14:31:01.750 241 12607.65 130.88 54582.85 88888.00 2015-08-29 14:31:01.875 241 12607.65 130.88 54582.85 88888.00 2015-08-29 14:31:02.000 241 12607.67 130.93 54582.88 88888.00 2015-08-29 14:31:02.125 241 12607.67 130.95 54582.90 88888.00 2015-08-29 14:31:02.250 241 12607.62 130.88 54582.88 88888.00 2015-08-29 14:31:02.375 241 12607.65 130.88 54582.88 88888.00 2015-08-29 14:31:02.500 241 12607.60 130.93 54582.85 88888.00 2015-08-29 14:31:02.625 241 12607.58 130.90 54582.85 88888.00 2015-08-29 14:31:02.750 241 12607.55 130.90 54582.85 88888.00 2015-08-29 14:31:02.875 241 12607.55 130.90 54582.85 88888.00 2015-08-29 14:31:03.000 241 12607.50 130.93 54582.88 88888.00 2015-08-29 14:31:03.125 241 12607.42 130.95 54582.85 88888.00 2015-08-29 14:31:03.250 241 12607.48 130.93 54582.88 88888.00 2015-08-29 14:31:03.375 241 12607.48 130.93 54582.90 88888.00 2015-08-29 14:31:03.500 241 12607.52 130.95 54582.90 88888.00 2015-08-29 14:31:03.625 241 12607.58 130.95 54582.88 88888.00 2015-08-29 14:31:03.750 241 12607.60 130.97 54582.88 88888.00 2015-08-29 14:31:03.875 241 12607.65 130.97 54582.88 88888.00 2015-08-29 14:31:04.000 241 12607.55 130.95 54582.85 88888.00 2015-08-29 14:31:04.125 241 12607.48 130.93 54582.82 88888.00 2015-08-29 14:31:04.250 241 12607.42 130.93 54582.85 88888.00 2015-08-29 14:31:04.375 241 12607.45 130.95 54582.88 88888.00 2015-08-29 14:31:04.500 241 12607.48 130.97 54582.88 88888.00 2015-08-29 14:31:04.625 241 12607.45 130.97 54582.88 88888.00 2015-08-29 14:31:04.750 241 12607.45 130.97 54582.88 88888.00 2015-08-29 14:31:04.875 241 12607.45 130.95 54582.85 88888.00 2015-08-29 14:31:05.000 241 12607.45 130.95 54582.88 88888.00 2015-08-29 14:31:05.125 241 12607.48 130.95 54582.88 88888.00 2015-08-29 14:31:05.250 241 12607.45 130.95 54582.88 88888.00 2015-08-29 14:31:05.375 241 12607.52 130.93 54582.88 88888.00 2015-08-29 14:31:05.500 241 12607.52 130.95 54582.88 88888.00 2015-08-29 14:31:05.625 241 12607.48 130.95 54582.88 88888.00 2015-08-29 14:31:05.750 241 12607.45 130.97 54582.88 88888.00 2015-08-29 14:31:05.875 241 12607.45 130.97 54582.88 88888.00 2015-08-29 14:31:06.000 241 12607.42 130.95 54582.85 88888.00 2015-08-29 14:31:06.125 241 12607.40 130.95 54582.85 88888.00 2015-08-29 14:31:06.250 241 12607.40 130.97 54582.85 88888.00 2015-08-29 14:31:06.375 241 12607.45 131.00 54582.88 88888.00 2015-08-29 14:31:06.500 241 12607.42 131.00 54582.85 88888.00 2015-08-29 14:31:06.625 241 12607.38 131.00 54582.82 88888.00 2015-08-29 14:31:06.750 241 12607.35 130.97 54582.82 88888.00 2015-08-29 14:31:06.875 241 12607.33 131.03 54582.82 88888.00 2015-08-29 14:31:07.000 241 12607.40 131.03 54582.82 88888.00 2015-08-29 14:31:07.125 241 12607.48 131.03 54582.85 88888.00 2015-08-29 14:31:07.250 241 12607.45 131.00 54582.85 88888.00 2015-08-29 14:31:07.375 241 12607.45 131.03 54582.85 88888.00 2015-08-29 14:31:07.500 241 12607.40 131.03 54582.85 88888.00 2015-08-29 14:31:07.625 241 12607.40 131.07 54582.82 88888.00 2015-08-29 14:31:07.750 241 12607.33 131.07 54582.82 88888.00 2015-08-29 14:31:07.875 241 12607.35 131.05 54582.82 88888.00 2015-08-29 14:31:08.000 241 12607.42 131.05 54582.82 88888.00 2015-08-29 14:31:08.125 241 12607.42 131.07 54582.85 88888.00 2015-08-29 14:31:08.250 241 12607.38 131.07 54582.85 88888.00 2015-08-29 14:31:08.375 241 12607.38 131.07 54582.85 88888.00 2015-08-29 14:31:08.500 241 12607.35 131.05 54582.82 88888.00 2015-08-29 14:31:08.625 241 12607.30 131.05 54582.82 88888.00 2015-08-29 14:31:08.750 241 12607.27 131.07 54582.82 88888.00 2015-08-29 14:31:08.875 241 12607.27 131.07 54582.85 88888.00 2015-08-29 14:31:09.000 241 12607.33 131.07 54582.82 88888.00 2015-08-29 14:31:09.125 241 12607.38 131.07 54582.82 88888.00 2015-08-29 14:31:09.250 241 12607.35 131.07 54582.85 88888.00 2015-08-29 14:31:09.375 241 12607.33 131.10 54582.85 88888.00 2015-08-29 14:31:09.500 241 12607.30 131.07 54582.82 88888.00 2015-08-29 14:31:09.625 241 12607.35 131.10 54582.80 88888.00 2015-08-29 14:31:09.750 241 12607.35 131.12 54582.82 88888.00 2015-08-29 14:31:09.875 241 12607.33 131.15 54582.85 88888.00 2015-08-29 14:31:10.000 241 12607.35 131.15 54582.80 88888.00 2015-08-29 14:31:10.125 241 12607.35 131.12 54582.78 88888.00 2015-08-29 14:31:10.250 241 12607.35 131.12 54582.80 88888.00 2015-08-29 14:31:10.375 241 12607.38 131.12 54582.82 88888.00 2015-08-29 14:31:10.500 241 12607.33 131.15 54582.82 88888.00 2015-08-29 14:31:10.625 241 12607.27 131.18 54582.80 88888.00 2015-08-29 14:31:10.750 241 12607.27 131.15 54582.82 88888.00 2015-08-29 14:31:10.875 241 12607.35 131.15 54582.80 88888.00 2015-08-29 14:31:11.000 241 12607.40 131.18 54582.80 88888.00 2015-08-29 14:31:11.125 241 12607.35 131.15 54582.80 88888.00 2015-08-29 14:31:11.250 241 12607.33 131.12 54582.78 88888.00 2015-08-29 14:31:11.375 241 12607.38 131.18 54582.78 88888.00 2015-08-29 14:31:11.500 241 12607.42 131.15 54582.80 88888.00 2015-08-29 14:31:11.625 241 12607.42 131.18 54582.80 88888.00 2015-08-29 14:31:11.750 241 12607.35 131.15 54582.78 88888.00 2015-08-29 14:31:11.875 241 12607.38 131.18 54582.75 88888.00 2015-08-29 14:31:12.000 241 12607.45 131.18 54582.75 88888.00 2015-08-29 14:31:12.125 241 12607.50 131.18 54582.78 88888.00 2015-08-29 14:31:12.250 241 12607.48 131.18 54582.75 88888.00 2015-08-29 14:31:12.375 241 12607.50 131.22 54582.78 88888.00 2015-08-29 14:31:12.500 241 12607.50 131.22 54582.80 88888.00 2015-08-29 14:31:12.625 241 12607.55 131.22 54582.78 88888.00 2015-08-29 14:31:12.750 241 12607.55 131.20 54582.78 88888.00 2015-08-29 14:31:12.875 241 12607.48 131.18 54582.75 88888.00 2015-08-29 14:31:13.000 241 12607.45 131.20 54582.72 88888.00 2015-08-29 14:31:13.125 241 12607.50 131.25 54582.75 88888.00 2015-08-29 14:31:13.250 241 12607.52 131.22 54582.75 88888.00 2015-08-29 14:31:13.375 241 12607.48 131.20 54582.75 88888.00 2015-08-29 14:31:13.500 241 12607.42 131.22 54582.72 88888.00 2015-08-29 14:31:13.625 241 12607.38 131.25 54582.75 88888.00 2015-08-29 14:31:13.750 241 12607.33 131.22 54582.72 88888.00 2015-08-29 14:31:13.875 241 12607.38 131.22 54582.72 88888.00 2015-08-29 14:31:14.000 241 12607.45 131.25 54582.72 88888.00 2015-08-29 14:31:14.125 241 12607.42 131.25 54582.70 88888.00 2015-08-29 14:31:14.250 241 12607.42 131.22 54582.72 88888.00 2015-08-29 14:31:14.375 241 12607.48 131.22 54582.70 88888.00 2015-08-29 14:31:14.500 241 12607.50 131.25 54582.70 88888.00 2015-08-29 14:31:14.625 241 12607.55 131.25 54582.70 88888.00 2015-08-29 14:31:14.750 241 12607.58 131.25 54582.70 88888.00 2015-08-29 14:31:14.875 241 12607.55 131.25 54582.70 88888.00 2015-08-29 14:31:15.000 241 12607.55 131.22 54582.68 88888.00 2015-08-29 14:31:15.125 241 12607.58 131.25 54582.68 88888.00 2015-08-29 14:31:15.250 241 12607.65 131.25 54582.70 88888.00 2015-08-29 14:31:15.375 241 12607.67 131.25 54582.68 88888.00 2015-08-29 14:31:15.500 241 12607.65 131.28 54582.65 88888.00 2015-08-29 14:31:15.625 241 12607.62 131.25 54582.65 88888.00 2015-08-29 14:31:15.750 241 12607.58 131.25 54582.65 88888.00 2015-08-29 14:31:15.875 241 12607.60 131.22 54582.68 88888.00 2015-08-29 14:31:16.000 241 12607.67 131.22 54582.65 88888.00 2015-08-29 14:31:16.125 241 12607.62 131.25 54582.65 88888.00 2015-08-29 14:31:16.250 241 12607.65 131.25 54582.62 88888.00 2015-08-29 14:31:16.375 241 12607.70 131.22 54582.62 88888.00 2015-08-29 14:31:16.500 241 12607.77 131.20 54582.62 88888.00 2015-08-29 14:31:16.625 241 12607.75 131.20 54582.62 88888.00 2015-08-29 14:31:16.750 241 12607.70 131.22 54582.62 88888.00 2015-08-29 14:31:16.875 241 12607.65 131.22 54582.62 88888.00 2015-08-29 14:31:17.000 241 12607.67 131.22 54582.60 88888.00 2015-08-29 14:31:17.125 241 12607.75 131.22 54582.60 88888.00 2015-08-29 14:31:17.250 241 12607.80 131.25 54582.62 88888.00 2015-08-29 14:31:17.375 241 12607.77 131.25 54582.62 88888.00 2015-08-29 14:31:17.500 241 12607.75 131.20 54582.65 88888.00 2015-08-29 14:31:17.625 241 12607.77 131.20 54582.62 88888.00 2015-08-29 14:31:17.750 241 12607.77 131.22 54582.62 88888.00 2015-08-29 14:31:17.875 241 12607.85 131.22 54582.62 88888.00 2015-08-29 14:31:18.000 241 12607.90 131.25 54582.62 88888.00 2015-08-29 14:31:18.125 241 12607.85 131.28 54582.65 88888.00 2015-08-29 14:31:18.250 241 12607.80 131.25 54582.68 88888.00 2015-08-29 14:31:18.375 241 12607.85 131.25 54582.65 88888.00 2015-08-29 14:31:18.500 241 12607.90 131.28 54582.65 88888.00 2015-08-29 14:31:18.625 241 12607.90 131.25 54582.62 88888.00 2015-08-29 14:31:18.750 241 12607.85 131.25 54582.60 88888.00 2015-08-29 14:31:18.875 241 12607.85 131.25 54582.65 88888.00 2015-08-29 14:31:19.000 241 12607.88 131.28 54582.65 88888.00 2015-08-29 14:31:19.125 241 12607.85 131.28 54582.62 88888.00 2015-08-29 14:31:19.250 241 12607.85 131.22 54582.62 88888.00 2015-08-29 14:31:19.375 241 12607.85 131.25 54582.60 88888.00 2015-08-29 14:31:19.500 241 12607.83 131.22 54582.60 88888.00 2015-08-29 14:31:19.625 241 12607.80 131.18 54582.60 88888.00 2015-08-29 14:31:19.750 241 12607.88 131.20 54582.60 88888.00 2015-08-29 14:31:19.875 241 12607.92 131.22 54582.60 88888.00 2015-08-29 14:31:20.000 241 12607.95 131.22 54582.60 88888.00 2015-08-29 14:31:20.125 241 12607.95 131.22 54582.57 88888.00 2015-08-29 14:31:20.250 241 12607.85 131.20 54582.57 88888.00 2015-08-29 14:31:20.375 241 12607.80 131.22 54582.57 88888.00 2015-08-29 14:31:20.500 241 12607.80 131.22 54582.60 88888.00 2015-08-29 14:31:20.625 241 12607.77 131.25 54582.57 88888.00 2015-08-29 14:31:20.750 241 12607.77 131.28 54582.60 88888.00 2015-08-29 14:31:20.875 241 12607.77 131.28 54582.57 88888.00 2015-08-29 14:31:21.000 241 12607.77 131.25 54582.57 88888.00 2015-08-29 14:31:21.125 241 12607.83 131.22 54582.57 88888.00 2015-08-29 14:31:21.250 241 12607.80 131.20 54582.57 88888.00 2015-08-29 14:31:21.375 241 12607.85 131.22 54582.55 88888.00 2015-08-29 14:31:21.500 241 12607.88 131.22 54582.57 88888.00 2015-08-29 14:31:21.625 241 12607.90 131.22 54582.55 88888.00 2015-08-29 14:31:21.750 241 12607.90 131.22 54582.55 88888.00 2015-08-29 14:31:21.875 241 12607.85 131.22 54582.57 88888.00 2015-08-29 14:31:22.000 241 12607.88 131.20 54582.55 88888.00 2015-08-29 14:31:22.125 241 12607.90 131.20 54582.55 88888.00 2015-08-29 14:31:22.250 241 12607.85 131.22 54582.57 88888.00 2015-08-29 14:31:22.375 241 12607.88 131.22 54582.55 88888.00 2015-08-29 14:31:22.500 241 12607.92 131.22 54582.55 88888.00 2015-08-29 14:31:22.625 241 12607.90 131.22 54582.57 88888.00 2015-08-29 14:31:22.750 241 12607.83 131.22 54582.57 88888.00 2015-08-29 14:31:22.875 241 12607.80 131.25 54582.57 88888.00 2015-08-29 14:31:23.000 241 12607.85 131.25 54582.55 88888.00 2015-08-29 14:31:23.125 241 12607.90 131.20 54582.57 88888.00 2015-08-29 14:31:23.250 241 12607.92 131.18 54582.57 88888.00 2015-08-29 14:31:23.375 241 12607.95 131.20 54582.55 88888.00 2015-08-29 14:31:23.500 241 12607.90 131.18 54582.53 88888.00 2015-08-29 14:31:23.625 241 12607.90 131.20 54582.57 88888.00 2015-08-29 14:31:23.750 241 12607.88 131.20 54582.55 88888.00 2015-08-29 14:31:23.875 241 12607.88 131.20 54582.55 88888.00 2015-08-29 14:31:24.000 241 12607.92 131.20 54582.55 88888.00 2015-08-29 14:31:24.125 241 12607.92 131.22 54582.55 88888.00 2015-08-29 14:31:24.250 241 12607.85 131.20 54582.53 88888.00 2015-08-29 14:31:24.375 241 12607.95 131.20 54582.55 88888.00 2015-08-29 14:31:24.500 241 12608.00 131.22 54582.55 88888.00 2015-08-29 14:31:24.625 241 12607.95 131.22 54582.55 88888.00 2015-08-29 14:31:24.750 241 12607.90 131.22 54582.55 88888.00 2015-08-29 14:31:24.875 241 12607.90 131.18 54582.53 88888.00 2015-08-29 14:31:25.000 241 12607.88 131.18 54582.55 88888.00 2015-08-29 14:31:25.125 241 12607.90 131.20 54582.57 88888.00 2015-08-29 14:31:25.250 241 12607.98 131.20 54582.57 88888.00 2015-08-29 14:31:25.375 241 12607.92 131.20 54582.57 88888.00 2015-08-29 14:31:25.500 241 12607.88 131.18 54582.55 88888.00 2015-08-29 14:31:25.625 241 12607.92 131.18 54582.55 88888.00 2015-08-29 14:31:25.750 241 12607.98 131.15 54582.55 88888.00 2015-08-29 14:31:25.875 241 12607.95 131.15 54582.55 88888.00 2015-08-29 14:31:26.000 241 12607.95 131.15 54582.55 88888.00 2015-08-29 14:31:26.125 241 12607.98 131.18 54582.55 88888.00 2015-08-29 14:31:26.250 241 12607.92 131.15 54582.57 88888.00 2015-08-29 14:31:26.375 241 12607.92 131.15 54582.57 88888.00 2015-08-29 14:31:26.500 241 12608.02 131.18 54582.55 88888.00 2015-08-29 14:31:26.625 241 12608.02 131.20 54582.53 88888.00 2015-08-29 14:31:26.750 241 12608.00 131.18 54582.53 88888.00 2015-08-29 14:31:26.875 241 12608.00 131.15 54582.55 88888.00 2015-08-29 14:31:27.000 241 12608.00 131.12 54582.53 88888.00 2015-08-29 14:31:27.125 241 12608.02 131.15 54582.53 88888.00 2015-08-29 14:31:27.250 241 12608.05 131.18 54582.53 88888.00 2015-08-29 14:31:27.375 241 12608.10 131.18 54582.55 88888.00 2015-08-29 14:31:27.500 241 12608.05 131.18 54582.50 88888.00 2015-08-29 14:31:27.625 241 12608.00 131.18 54582.50 88888.00 2015-08-29 14:31:27.750 241 12608.00 131.18 54582.50 88888.00 2015-08-29 14:31:27.875 241 12608.00 131.18 54582.53 88888.00 2015-08-29 14:31:28.000 241 12607.98 131.20 54582.50 88888.00 2015-08-29 14:31:28.125 241 12607.88 131.18 54582.53 88888.00 2015-08-29 14:31:28.250 241 12607.80 131.12 54582.53 88888.00 2015-08-29 14:31:28.375 241 12607.85 131.18 54582.53 88888.00 2015-08-29 14:31:28.500 241 12607.90 131.20 54582.53 88888.00 2015-08-29 14:31:28.625 241 12607.90 131.18 54582.53 88888.00 2015-08-29 14:31:28.750 241 12607.92 131.18 54582.53 88888.00 2015-08-29 14:31:28.875 241 12607.98 131.20 54582.55 88888.00 2015-08-29 14:31:29.000 241 12607.98 131.18 54582.55 88888.00 2015-08-29 14:31:29.125 241 12607.95 131.20 54582.55 88888.00 2015-08-29 14:31:29.250 241 12607.98 131.18 54582.53 88888.00 2015-08-29 14:31:29.375 241 12608.02 131.20 54582.53 88888.00 2015-08-29 14:31:29.500 241 12608.00 131.18 54582.50 88888.00 2015-08-29 14:31:29.625 241 12608.00 131.18 54582.50 88888.00 2015-08-29 14:31:29.750 241 12608.02 131.18 54582.50 88888.00 2015-08-29 14:31:29.875 241 12608.00 131.18 54582.50 88888.00 2015-08-29 14:31:30.000 241 12608.00 131.18 54582.53 88888.00 2015-08-29 14:31:30.125 241 12608.02 131.20 54582.53 88888.00 2015-08-29 14:31:30.250 241 12608.02 131.18 54582.53 88888.00 2015-08-29 14:31:30.375 241 12608.08 131.20 54582.50 88888.00 2015-08-29 14:31:30.500 241 12608.15 131.18 54582.53 88888.00 2015-08-29 14:31:30.625 241 12608.12 131.15 54582.53 88888.00 2015-08-29 14:31:30.750 241 12608.05 131.18 54582.53 88888.00 2015-08-29 14:31:30.875 241 12608.05 131.18 54582.50 88888.00 2015-08-29 14:31:31.000 241 12608.05 131.20 54582.50 88888.00 2015-08-29 14:31:31.125 241 12608.05 131.18 54582.50 88888.00 2015-08-29 14:31:31.250 241 12608.05 131.18 54582.53 88888.00 2015-08-29 14:31:31.375 241 12608.08 131.20 54582.50 88888.00 2015-08-29 14:31:31.500 241 12608.02 131.20 54582.50 88888.00 2015-08-29 14:31:31.625 241 12608.00 131.20 54582.50 88888.00 2015-08-29 14:31:31.750 241 12608.00 131.20 54582.50 88888.00 2015-08-29 14:31:31.875 241 12608.02 131.20 54582.50 88888.00 2015-08-29 14:31:32.000 241 12608.02 131.18 54582.50 88888.00 2015-08-29 14:31:32.125 241 12608.05 131.20 54582.50 88888.00 2015-08-29 14:31:32.250 241 12608.00 131.18 54582.47 88888.00 2015-08-29 14:31:32.375 241 12608.02 131.20 54582.47 88888.00 2015-08-29 14:31:32.500 241 12608.02 131.18 54582.45 88888.00 2015-08-29 14:31:32.625 241 12608.02 131.15 54582.47 88888.00 2015-08-29 14:31:32.750 241 12608.05 131.18 54582.50 88888.00 2015-08-29 14:31:32.875 241 12608.02 131.18 54582.50 88888.00 2015-08-29 14:31:33.000 241 12608.02 131.15 54582.47 88888.00 2015-08-29 14:31:33.125 241 12608.10 131.18 54582.50 88888.00 2015-08-29 14:31:33.250 241 12608.12 131.18 54582.53 88888.00 2015-08-29 14:31:33.375 241 12608.12 131.18 54582.50 88888.00 2015-08-29 14:31:33.500 241 12608.12 131.20 54582.47 88888.00 2015-08-29 14:31:33.625 241 12608.15 131.20 54582.47 88888.00 2015-08-29 14:31:33.750 241 12608.10 131.20 54582.47 88888.00 2015-08-29 14:31:33.875 241 12608.10 131.20 54582.47 88888.00 2015-08-29 14:31:34.000 241 12608.10 131.20 54582.47 88888.00 2015-08-29 14:31:34.125 241 12608.12 131.18 54582.47 88888.00 2015-08-29 14:31:34.250 241 12608.10 131.18 54582.47 88888.00 2015-08-29 14:31:34.375 241 12608.15 131.20 54582.47 88888.00 2015-08-29 14:31:34.500 241 12608.20 131.20 54582.47 88888.00 2015-08-29 14:31:34.625 241 12608.17 131.18 54582.45 88888.00 2015-08-29 14:31:34.750 241 12608.12 131.20 54582.45 88888.00 2015-08-29 14:31:34.875 241 12608.15 131.18 54582.47 88888.00 2015-08-29 14:31:35.000 241 12608.15 131.20 54582.47 88888.00 2015-08-29 14:31:35.125 241 12608.15 131.20 54582.50 88888.00 2015-08-29 14:31:35.250 241 12608.17 131.20 54582.50 88888.00 2015-08-29 14:31:35.375 241 12608.17 131.20 54582.47 88888.00 2015-08-29 14:31:35.500 241 12608.25 131.20 54582.45 88888.00 2015-08-29 14:31:35.625 241 12608.25 131.18 54582.45 88888.00 2015-08-29 14:31:35.750 241 12608.15 131.20 54582.45 88888.00 2015-08-29 14:31:35.875 241 12608.12 131.18 54582.45 88888.00 2015-08-29 14:31:36.000 241 12608.12 131.18 54582.45 88888.00 2015-08-29 14:31:36.125 241 12608.15 131.15 54582.45 88888.00 2015-08-29 14:31:36.250 241 12608.15 131.20 54582.45 88888.00 2015-08-29 14:31:36.375 241 12608.17 131.22 54582.45 88888.00 2015-08-29 14:31:36.500 241 12608.15 131.20 54582.45 88888.00 2015-08-29 14:31:36.625 241 12608.12 131.15 54582.45 88888.00 2015-08-29 14:31:36.750 241 12608.17 131.15 54582.45 88888.00 2015-08-29 14:31:36.875 241 12608.20 131.18 54582.45 88888.00 2015-08-29 14:31:37.000 241 12608.17 131.15 54582.43 88888.00 2015-08-29 14:31:37.125 241 12608.20 131.18 54582.43 88888.00 2015-08-29 14:31:37.250 241 12608.20 131.18 54582.43 88888.00 2015-08-29 14:31:37.375 241 12608.20 131.18 54582.45 88888.00 2015-08-29 14:31:37.500 241 12608.30 131.15 54582.43 88888.00 2015-08-29 14:31:37.625 241 12608.38 131.15 54582.43 88888.00 2015-08-29 14:31:37.750 241 12608.33 131.18 54582.43 88888.00 2015-08-29 14:31:37.875 241 12608.30 131.20 54582.43 88888.00 2015-08-29 14:31:38.000 241 12608.30 131.18 54582.43 88888.00 2015-08-29 14:31:38.125 241 12608.33 131.18 54582.45 88888.00 2015-08-29 14:31:38.250 241 12608.33 131.18 54582.45 88888.00 2015-08-29 14:31:38.375 241 12608.30 131.15 54582.43 88888.00 2015-08-29 14:31:38.500 241 12608.30 131.10 54582.40 88888.00 2015-08-29 14:31:38.625 241 12608.33 131.10 54582.40 88888.00 2015-08-29 14:31:38.750 241 12608.25 131.10 54582.40 88888.00 2015-08-29 14:31:38.875 241 12608.23 131.12 54582.40 88888.00 2015-08-29 14:31:39.000 241 12608.30 131.12 54582.43 88888.00 2015-08-29 14:31:39.125 241 12608.35 131.12 54582.43 88888.00 2015-08-29 14:31:39.250 241 12608.30 131.10 54582.40 88888.00 2015-08-29 14:31:39.375 241 12608.27 131.12 54582.38 88888.00 2015-08-29 14:31:39.500 241 12608.27 131.15 54582.40 88888.00 2015-08-29 14:31:39.625 241 12608.23 131.18 54582.40 88888.00 2015-08-29 14:31:39.750 241 12608.23 131.15 54582.40 88888.00 2015-08-29 14:31:39.875 241 12608.23 131.10 54582.40 88888.00 2015-08-29 14:31:40.000 241 12608.27 131.10 54582.38 88888.00 2015-08-29 14:31:40.125 241 12608.33 131.12 54582.40 88888.00 2015-08-29 14:31:40.250 241 12608.25 131.10 54582.40 88888.00 2015-08-29 14:31:40.375 241 12608.20 131.15 54582.40 88888.00 2015-08-29 14:31:40.500 241 12608.23 131.18 54582.40 88888.00 2015-08-29 14:31:40.625 241 12608.25 131.18 54582.40 88888.00 2015-08-29 14:31:40.750 241 12608.20 131.15 54582.40 88888.00 2015-08-29 14:31:40.875 241 12608.15 131.15 54582.40 88888.00 2015-08-29 14:31:41.000 241 12608.15 131.12 54582.40 88888.00 2015-08-29 14:31:41.125 241 12608.15 131.10 54582.43 88888.00 2015-08-29 14:31:41.250 241 12608.17 131.12 54582.40 88888.00 2015-08-29 14:31:41.375 241 12608.23 131.12 54582.40 88888.00 2015-08-29 14:31:41.500 241 12608.25 131.10 54582.40 88888.00 2015-08-29 14:31:41.625 241 12608.23 131.07 54582.40 88888.00 2015-08-29 14:31:41.750 241 12608.12 131.10 54582.40 88888.00 2015-08-29 14:31:41.875 241 12608.12 131.10 54582.43 88888.00 2015-08-29 14:31:42.000 241 12608.12 131.07 54582.40 88888.00 2015-08-29 14:31:42.125 241 12608.17 131.07 54582.40 88888.00 2015-08-29 14:31:42.250 241 12608.12 131.12 54582.43 88888.00 2015-08-29 14:31:42.375 241 12608.12 131.15 54582.43 88888.00 2015-08-29 14:31:42.500 241 12608.20 131.12 54582.43 88888.00 2015-08-29 14:31:42.625 241 12608.25 131.10 54582.43 88888.00 2015-08-29 14:31:42.750 241 12608.23 131.05 54582.40 88888.00 2015-08-29 14:31:42.875 241 12608.17 131.07 54582.40 88888.00 2015-08-29 14:31:43.000 241 12608.20 131.07 54582.43 88888.00 2015-08-29 14:31:43.125 241 12608.27 131.07 54582.43 88888.00 2015-08-29 14:31:43.250 241 12608.27 131.07 54582.40 88888.00 2015-08-29 14:31:43.375 241 12608.23 131.07 54582.38 88888.00 2015-08-29 14:31:43.500 241 12608.17 131.05 54582.40 88888.00 2015-08-29 14:31:43.625 241 12608.17 131.05 54582.40 88888.00 2015-08-29 14:31:43.750 241 12608.20 131.07 54582.43 88888.00 2015-08-29 14:31:43.875 241 12608.23 131.03 54582.43 88888.00 2015-08-29 14:31:44.000 241 12608.25 131.03 54582.40 88888.00 2015-08-29 14:31:44.125 241 12608.23 131.03 54582.38 88888.00 2015-08-29 14:31:44.250 241 12608.23 131.03 54582.38 88888.00 2015-08-29 14:31:44.375 241 12608.25 131.05 54582.38 88888.00 2015-08-29 14:31:44.500 241 12608.17 131.05 54582.40 88888.00 2015-08-29 14:31:44.625 241 12608.12 131.05 54582.43 88888.00 2015-08-29 14:31:44.750 241 12608.15 131.07 54582.43 88888.00 2015-08-29 14:31:44.875 241 12608.17 131.05 54582.43 88888.00 2015-08-29 14:31:45.000 241 12608.20 131.00 54582.40 88888.00 2015-08-29 14:31:45.125 241 12608.17 130.97 54582.40 88888.00 2015-08-29 14:31:45.250 241 12608.17 131.00 54582.43 88888.00 2015-08-29 14:31:45.375 241 12608.17 131.03 54582.43 88888.00 2015-08-29 14:31:45.500 241 12608.20 131.05 54582.45 88888.00 2015-08-29 14:31:45.625 241 12608.25 131.05 54582.43 88888.00 2015-08-29 14:31:45.750 241 12608.20 131.03 54582.40 88888.00 2015-08-29 14:31:45.875 241 12608.17 131.00 54582.43 88888.00 2015-08-29 14:31:46.000 241 12608.23 131.00 54582.43 88888.00 2015-08-29 14:31:46.125 241 12608.25 131.00 54582.45 88888.00 2015-08-29 14:31:46.250 241 12608.25 130.97 54582.43 88888.00 2015-08-29 14:31:46.375 241 12608.27 131.03 54582.43 88888.00 2015-08-29 14:31:46.500 241 12608.23 131.03 54582.45 88888.00 2015-08-29 14:31:46.625 241 12608.23 131.00 54582.43 88888.00 2015-08-29 14:31:46.750 241 12608.23 130.97 54582.45 88888.00 2015-08-29 14:31:46.875 241 12608.12 131.00 54582.45 88888.00 2015-08-29 14:31:47.000 241 12608.02 130.97 54582.45 88888.00 2015-08-29 14:31:47.125 241 12608.05 131.03 54582.43 88888.00 2015-08-29 14:31:47.250 241 12608.10 131.00 54582.43 88888.00 2015-08-29 14:31:47.375 241 12608.08 131.00 54582.43 88888.00 2015-08-29 14:31:47.500 241 12608.00 130.97 54582.45 88888.00 2015-08-29 14:31:47.625 241 12608.02 131.00 54582.45 88888.00 2015-08-29 14:31:47.750 241 12608.10 130.97 54582.45 88888.00 2015-08-29 14:31:47.875 241 12608.12 130.97 54582.45 88888.00 2015-08-29 14:31:48.000 241 12608.12 130.97 54582.43 88888.00 2015-08-29 14:31:48.125 241 12608.10 131.00 54582.43 88888.00 2015-08-29 14:31:48.250 241 12608.05 130.97 54582.45 88888.00 2015-08-29 14:31:48.375 241 12608.05 131.00 54582.45 88888.00 2015-08-29 14:31:48.500 241 12608.08 131.00 54582.45 88888.00 2015-08-29 14:31:48.625 241 12608.08 130.97 54582.43 88888.00 2015-08-29 14:31:48.750 241 12608.08 131.00 54582.45 88888.00 2015-08-29 14:31:48.875 241 12608.08 131.00 54582.45 88888.00 2015-08-29 14:31:49.000 241 12608.05 131.00 54582.43 88888.00 2015-08-29 14:31:49.125 241 12608.05 130.97 54582.45 88888.00 2015-08-29 14:31:49.250 241 12608.05 131.00 54582.45 88888.00 2015-08-29 14:31:49.375 241 12608.12 131.03 54582.45 88888.00 2015-08-29 14:31:49.500 241 12608.15 131.03 54582.43 88888.00 2015-08-29 14:31:49.625 241 12608.17 131.03 54582.45 88888.00 2015-08-29 14:31:49.750 241 12608.20 131.03 54582.45 88888.00 2015-08-29 14:31:49.875 241 12608.20 131.00 54582.43 88888.00 2015-08-29 14:31:50.000 241 12608.15 131.00 54582.40 88888.00 2015-08-29 14:31:50.125 241 12608.08 131.03 54582.40 88888.00 2015-08-29 14:31:50.250 241 12608.05 131.00 54582.43 88888.00 2015-08-29 14:31:50.375 241 12608.12 130.97 54582.40 88888.00 2015-08-29 14:31:50.500 241 12608.15 130.95 54582.40 88888.00 2015-08-29 14:31:50.625 241 12608.17 131.00 54582.43 88888.00 2015-08-29 14:31:50.750 241 12608.12 131.03 54582.43 88888.00 2015-08-29 14:31:50.875 241 12608.08 131.03 54582.43 88888.00 2015-08-29 14:31:51.000 241 12608.08 131.00 54582.43 88888.00 2015-08-29 14:31:51.125 241 12608.10 131.00 54582.45 88888.00 2015-08-29 14:31:51.250 241 12608.12 131.03 54582.45 88888.00 2015-08-29 14:31:51.375 241 12608.15 131.05 54582.45 88888.00 2015-08-29 14:31:51.500 241 12608.15 131.03 54582.43 88888.00 2015-08-29 14:31:51.625 241 12608.17 131.03 54582.43 88888.00 2015-08-29 14:31:51.750 241 12608.23 131.03 54582.43 88888.00 2015-08-29 14:31:51.875 241 12608.12 131.03 54582.40 88888.00 2015-08-29 14:31:52.000 241 12608.15 131.05 54582.40 88888.00 2015-08-29 14:31:52.125 241 12608.17 131.05 54582.43 88888.00 2015-08-29 14:31:52.250 241 12608.17 131.00 54582.43 88888.00 2015-08-29 14:31:52.375 241 12608.20 131.00 54582.43 88888.00 2015-08-29 14:31:52.500 241 12608.17 131.03 54582.43 88888.00 2015-08-29 14:31:52.625 241 12608.15 131.05 54582.43 88888.00 2015-08-29 14:31:52.750 241 12608.12 131.05 54582.43 88888.00 2015-08-29 14:31:52.875 241 12608.05 131.00 54582.40 88888.00 2015-08-29 14:31:53.000 241 12608.10 131.03 54582.43 88888.00 2015-08-29 14:31:53.125 241 12608.20 131.00 54582.43 88888.00 2015-08-29 14:31:53.250 241 12608.17 131.03 54582.43 88888.00 2015-08-29 14:31:53.375 241 12608.12 131.07 54582.43 88888.00 2015-08-29 14:31:53.500 241 12608.08 131.03 54582.43 88888.00 2015-08-29 14:31:53.625 241 12608.12 131.03 54582.40 88888.00 2015-08-29 14:31:53.750 241 12608.17 131.05 54582.40 88888.00 2015-08-29 14:31:53.875 241 12608.17 131.03 54582.40 88888.00 2015-08-29 14:31:54.000 241 12608.12 131.00 54582.43 88888.00 2015-08-29 14:31:54.125 241 12608.10 131.00 54582.43 88888.00 2015-08-29 14:31:54.250 241 12608.12 131.03 54582.43 88888.00 2015-08-29 14:31:54.375 241 12608.08 131.05 54582.43 88888.00 2015-08-29 14:31:54.500 241 12608.05 131.03 54582.45 88888.00 2015-08-29 14:31:54.625 241 12608.08 131.03 54582.43 88888.00 2015-08-29 14:31:54.750 241 12608.10 131.03 54582.40 88888.00 2015-08-29 14:31:54.875 241 12608.08 131.00 54582.43 88888.00 2015-08-29 14:31:55.000 241 12608.08 131.00 54582.40 88888.00 2015-08-29 14:31:55.125 241 12608.10 131.03 54582.43 88888.00 2015-08-29 14:31:55.250 241 12608.12 131.00 54582.43 88888.00 2015-08-29 14:31:55.375 241 12608.12 131.03 54582.40 88888.00 2015-08-29 14:31:55.500 241 12608.08 131.05 54582.43 88888.00 2015-08-29 14:31:55.625 241 12608.05 131.05 54582.40 88888.00 2015-08-29 14:31:55.750 241 12608.02 131.03 54582.40 88888.00 2015-08-29 14:31:55.875 241 12608.05 131.03 54582.40 88888.00 2015-08-29 14:31:56.000 241 12608.08 131.05 54582.43 88888.00 2015-08-29 14:31:56.125 241 12608.10 131.03 54582.43 88888.00 2015-08-29 14:31:56.250 241 12608.05 130.97 54582.40 88888.00 2015-08-29 14:31:56.375 241 12608.00 130.97 54582.40 88888.00 2015-08-29 14:31:56.500 241 12608.05 131.00 54582.40 88888.00 2015-08-29 14:31:56.625 241 12608.15 130.97 54582.40 88888.00 2015-08-29 14:31:56.750 241 12608.15 131.00 54582.43 88888.00 2015-08-29 14:31:56.875 241 12608.08 131.00 54582.43 88888.00 2015-08-29 14:31:57.000 241 12608.05 131.00 54582.43 88888.00 2015-08-29 14:31:57.125 241 12608.08 131.00 54582.43 88888.00 2015-08-29 14:31:57.250 241 12608.05 131.03 54582.43 88888.00 2015-08-29 14:31:57.375 241 12608.02 131.03 54582.43 88888.00 2015-08-29 14:31:57.500 241 12608.02 131.00 54582.43 88888.00 2015-08-29 14:31:57.625 241 12608.02 131.00 54582.43 88888.00 2015-08-29 14:31:57.750 241 12608.05 130.97 54582.43 88888.00 2015-08-29 14:31:57.875 241 12608.05 130.97 54582.43 88888.00 2015-08-29 14:31:58.000 241 12608.02 130.95 54582.40 88888.00 2015-08-29 14:31:58.125 241 12608.02 130.95 54582.40 88888.00 2015-08-29 14:31:58.250 241 12608.00 130.95 54582.45 88888.00 2015-08-29 14:31:58.375 241 12607.98 130.95 54582.43 88888.00 2015-08-29 14:31:58.500 241 12608.00 130.95 54582.45 88888.00 2015-08-29 14:31:58.625 241 12608.02 131.00 54582.45 88888.00 2015-08-29 14:31:58.750 241 12608.02 131.03 54582.45 88888.00 2015-08-29 14:31:58.875 241 12608.05 131.00 54582.43 88888.00 2015-08-29 14:31:59.000 241 12608.00 130.97 54582.40 88888.00 2015-08-29 14:31:59.125 241 12607.98 130.95 54582.43 88888.00 2015-08-29 14:31:59.250 241 12608.00 130.97 54582.43 88888.00 2015-08-29 14:31:59.375 241 12608.02 130.97 54582.45 88888.00 2015-08-29 14:31:59.500 241 12607.98 130.93 54582.43 88888.00 2015-08-29 14:31:59.625 241 12607.95 130.95 54582.43 88888.00 2015-08-29 14:31:59.750 241 12607.92 130.97 54582.43 88888.00 2015-08-29 14:31:59.875 241 12607.85 130.97 54582.43 88888.00 2015-08-29 14:32:00.000 241 12607.83 130.93 54582.43 88888.00 2015-08-29 14:32:00.125 241 12607.90 130.93 54582.43 88888.00 2015-08-29 14:32:00.250 241 12607.88 130.90 54582.40 88888.00 2015-08-29 14:32:00.375 241 12607.95 130.93 54582.40 88888.00 2015-08-29 14:32:00.500 241 12607.95 130.93 54582.40 88888.00 2015-08-29 14:32:00.625 241 12607.98 130.95 54582.43 88888.00 2015-08-29 14:32:00.750 241 12607.95 130.93 54582.43 88888.00 2015-08-29 14:32:00.875 241 12607.95 130.93 54582.43 88888.00 2015-08-29 14:32:01.000 241 12608.00 130.95 54582.43 88888.00 2015-08-29 14:32:01.125 241 12608.02 130.95 54582.43 88888.00 2015-08-29 14:32:01.250 241 12607.95 130.90 54582.40 88888.00 2015-08-29 14:32:01.375 241 12607.98 130.93 54582.40 88888.00 2015-08-29 14:32:01.500 241 12607.98 130.95 54582.43 88888.00 2015-08-29 14:32:01.625 241 12608.00 130.95 54582.43 88888.00 2015-08-29 14:32:01.750 241 12608.05 130.93 54582.43 88888.00 2015-08-29 14:32:01.875 241 12608.00 130.93 54582.43 88888.00 2015-08-29 14:32:02.000 241 12607.98 130.95 54582.43 88888.00 2015-08-29 14:32:02.125 241 12607.98 130.93 54582.43 88888.00 2015-08-29 14:32:02.250 241 12608.00 130.90 54582.43 88888.00 2015-08-29 14:32:02.375 241 12608.05 130.93 54582.43 88888.00 2015-08-29 14:32:02.500 241 12608.00 130.93 54582.43 88888.00 2015-08-29 14:32:02.625 241 12608.00 130.88 54582.40 88888.00 2015-08-29 14:32:02.750 241 12608.02 130.90 54582.43 88888.00 2015-08-29 14:32:02.875 241 12607.98 130.88 54582.40 88888.00 2015-08-29 14:32:03.000 241 12607.88 130.88 54582.40 88888.00 2015-08-29 14:32:03.125 241 12607.88 130.90 54582.40 88888.00 2015-08-29 14:32:03.250 241 12607.88 130.90 54582.40 88888.00 2015-08-29 14:32:03.375 241 12607.92 130.93 54582.40 88888.00 2015-08-29 14:32:03.500 241 12608.00 130.90 54582.38 88888.00 2015-08-29 14:32:03.625 241 12608.00 130.93 54582.38 88888.00 2015-08-29 14:32:03.750 241 12607.98 130.95 54582.38 88888.00 2015-08-29 14:32:03.875 241 12608.00 130.93 54582.38 88888.00 2015-08-29 14:32:04.000 241 12608.00 130.93 54582.38 88888.00 2015-08-29 14:32:04.125 241 12607.98 130.93 54582.40 88888.00 2015-08-29 14:32:04.250 241 12607.92 130.90 54582.43 88888.00 2015-08-29 14:32:04.375 241 12607.92 130.93 54582.43 88888.00 2015-08-29 14:32:04.500 241 12607.98 130.90 54582.43 88888.00 2015-08-29 14:32:04.625 241 12608.00 130.90 54582.40 88888.00 2015-08-29 14:32:04.750 241 12608.00 130.93 54582.43 88888.00 2015-08-29 14:32:04.875 241 12607.98 130.93 54582.40 88888.00 2015-08-29 14:32:05.000 241 12608.00 130.90 54582.38 88888.00 2015-08-29 14:32:05.125 241 12608.02 130.88 54582.38 88888.00 2015-08-29 14:32:05.250 241 12608.00 130.85 54582.38 88888.00 2015-08-29 14:32:05.375 241 12607.98 130.85 54582.40 88888.00 2015-08-29 14:32:05.500 241 12607.98 130.88 54582.40 88888.00 2015-08-29 14:32:05.625 241 12607.98 130.90 54582.40 88888.00 2015-08-29 14:32:05.750 241 12607.95 130.88 54582.38 88888.00 2015-08-29 14:32:05.875 241 12607.92 130.90 54582.38 88888.00 2015-08-29 14:32:06.000 241 12607.90 130.88 54582.40 88888.00 2015-08-29 14:32:06.125 241 12607.85 130.88 54582.40 88888.00 2015-08-29 14:32:06.250 241 12607.85 130.88 54582.40 88888.00 2015-08-29 14:32:06.375 241 12607.92 130.88 54582.40 88888.00 2015-08-29 14:32:06.500 241 12607.92 130.88 54582.40 88888.00 2015-08-29 14:32:06.625 241 12607.92 130.88 54582.40 88888.00 2015-08-29 14:32:06.750 241 12607.88 130.88 54582.40 88888.00 2015-08-29 14:32:06.875 241 12607.85 130.88 54582.43 88888.00 2015-08-29 14:32:07.000 241 12607.83 130.85 54582.38 88888.00 2015-08-29 14:32:07.125 241 12607.90 130.85 54582.38 88888.00 2015-08-29 14:32:07.250 241 12607.90 130.88 54582.40 88888.00 2015-08-29 14:32:07.375 241 12607.90 130.88 54582.38 88888.00 2015-08-29 14:32:07.500 241 12607.85 130.88 54582.40 88888.00 2015-08-29 14:32:07.625 241 12607.83 130.82 54582.40 88888.00 2015-08-29 14:32:07.750 241 12607.83 130.82 54582.40 88888.00 2015-08-29 14:32:07.875 241 12607.85 130.78 54582.40 88888.00 2015-08-29 14:32:08.000 241 12607.83 130.72 54582.38 88888.00 2015-08-29 14:32:08.125 241 12607.77 130.65 54582.40 88888.00 2015-08-29 14:32:08.250 241 12607.80 130.68 54582.38 88888.00 2015-08-29 14:32:08.375 241 12607.92 130.72 54582.38 88888.00 2015-08-29 14:32:08.500 241 12607.98 130.75 54582.35 88888.00 2015-08-29 14:32:08.625 241 12607.92 130.78 54582.38 88888.00 2015-08-29 14:32:08.750 241 12607.90 130.78 54582.38 88888.00 2015-08-29 14:32:08.875 241 12607.90 130.75 54582.38 88888.00 2015-08-29 14:32:09.000 241 12607.90 130.75 54582.38 88888.00 2015-08-29 14:32:09.125 241 12607.88 130.78 54582.40 88888.00 2015-08-29 14:32:09.250 241 12607.92 130.80 54582.40 88888.00 2015-08-29 14:32:09.375 241 12607.92 130.80 54582.40 88888.00 2015-08-29 14:32:09.500 241 12608.00 130.82 54582.40 88888.00 2015-08-29 14:32:09.625 241 12608.02 130.80 54582.40 88888.00 2015-08-29 14:32:09.750 241 12607.98 130.80 54582.40 88888.00 2015-08-29 14:32:09.875 241 12607.95 130.78 54582.40 88888.00 2015-08-29 14:32:10.000 241 12607.95 130.78 54582.40 88888.00 2015-08-29 14:32:10.125 241 12608.00 130.78 54582.40 88888.00 2015-08-29 14:32:10.250 241 12607.95 130.75 54582.38 88888.00 2015-08-29 14:32:10.375 241 12607.90 130.78 54582.38 88888.00 2015-08-29 14:32:10.500 241 12607.85 130.78 54582.38 88888.00 2015-08-29 14:32:10.625 241 12607.88 130.80 54582.38 88888.00 2015-08-29 14:32:10.750 241 12607.88 130.80 54582.38 88888.00 2015-08-29 14:32:10.875 241 12607.92 130.78 54582.38 88888.00 2015-08-29 14:32:11.000 241 12607.95 130.75 54582.38 88888.00 2015-08-29 14:32:11.125 241 12608.00 130.75 54582.38 88888.00 2015-08-29 14:32:11.250 241 12607.92 130.75 54582.35 88888.00 2015-08-29 14:32:11.375 241 12607.90 130.78 54582.35 88888.00 2015-08-29 14:32:11.500 241 12607.88 130.80 54582.35 88888.00 2015-08-29 14:32:11.625 241 12607.95 130.78 54582.35 88888.00 2015-08-29 14:32:11.750 241 12607.98 130.75 54582.38 88888.00 2015-08-29 14:32:11.875 241 12607.95 130.78 54582.38 88888.00 2015-08-29 14:32:12.000 241 12607.98 130.80 54582.35 88888.00 2015-08-29 14:32:12.125 241 12608.00 130.78 54582.35 88888.00 2015-08-29 14:32:12.250 241 12607.98 130.78 54582.35 88888.00 2015-08-29 14:32:12.375 241 12607.95 130.80 54582.35 88888.00 2015-08-29 14:32:12.500 241 12607.95 130.80 54582.35 88888.00 2015-08-29 14:32:12.625 241 12608.00 130.78 54582.35 88888.00 2015-08-29 14:32:12.750 241 12608.02 130.75 54582.35 88888.00 2015-08-29 14:32:12.875 241 12608.00 130.75 54582.38 88888.00 2015-08-29 14:32:13.000 241 12607.98 130.78 54582.35 88888.00 2015-08-29 14:32:13.125 241 12607.98 130.75 54582.35 88888.00 2015-08-29 14:32:13.250 241 12607.98 130.75 54582.35 88888.00 2015-08-29 14:32:13.375 241 12607.98 130.78 54582.35 88888.00 2015-08-29 14:32:13.500 241 12607.95 130.78 54582.38 88888.00 2015-08-29 14:32:13.625 241 12607.98 130.78 54582.38 88888.00 2015-08-29 14:32:13.750 241 12607.98 130.80 54582.38 88888.00 2015-08-29 14:32:13.875 241 12608.00 130.80 54582.38 88888.00 2015-08-29 14:32:14.000 241 12608.02 130.80 54582.38 88888.00 2015-08-29 14:32:14.125 241 12608.02 130.80 54582.38 88888.00 2015-08-29 14:32:14.250 241 12608.00 130.78 54582.38 88888.00 2015-08-29 14:32:14.375 241 12607.98 130.78 54582.35 88888.00 2015-08-29 14:32:14.500 241 12608.00 130.80 54582.35 88888.00 2015-08-29 14:32:14.625 241 12608.00 130.78 54582.32 88888.00 2015-08-29 14:32:14.750 241 12608.00 130.75 54582.32 88888.00 2015-08-29 14:32:14.875 241 12608.08 130.72 54582.35 88888.00 2015-08-29 14:32:15.000 241 12608.10 130.75 54582.32 88888.00 2015-08-29 14:32:15.125 241 12608.10 130.72 54582.35 88888.00 2015-08-29 14:32:15.250 241 12608.12 130.70 54582.35 88888.00 2015-08-29 14:32:15.375 241 12608.15 130.72 54582.32 88888.00 2015-08-29 14:32:15.500 241 12608.15 130.75 54582.32 88888.00 2015-08-29 14:32:15.625 241 12608.08 130.75 54582.32 88888.00 2015-08-29 14:32:15.750 241 12608.05 130.75 54582.32 88888.00 2015-08-29 14:32:15.875 241 12608.08 130.72 54582.32 88888.00 2015-08-29 14:32:16.000 241 12608.05 130.70 54582.30 88888.00 2015-08-29 14:32:16.125 241 12608.05 130.72 54582.30 88888.00 2015-08-29 14:32:16.250 241 12608.10 130.75 54582.32 88888.00 2015-08-29 14:32:16.375 241 12608.12 130.72 54582.32 88888.00 2015-08-29 14:32:16.500 241 12608.12 130.72 54582.32 88888.00 2015-08-29 14:32:16.625 241 12608.12 130.72 54582.30 88888.00 2015-08-29 14:32:16.750 241 12608.12 130.72 54582.30 88888.00 2015-08-29 14:32:16.875 241 12608.08 130.72 54582.30 88888.00 2015-08-29 14:32:17.000 241 12608.08 130.72 54582.30 88888.00 2015-08-29 14:32:17.125 241 12608.12 130.75 54582.32 88888.00 2015-08-29 14:32:17.250 241 12608.10 130.70 54582.32 88888.00 2015-08-29 14:32:17.375 241 12608.15 130.72 54582.30 88888.00 2015-08-29 14:32:17.500 241 12608.12 130.70 54582.30 88888.00 2015-08-29 14:32:17.625 241 12608.15 130.70 54582.32 88888.00 2015-08-29 14:32:17.750 241 12608.20 130.72 54582.32 88888.00 2015-08-29 14:32:17.875 241 12608.17 130.72 54582.35 88888.00 2015-08-29 14:32:18.000 241 12608.17 130.75 54582.30 88888.00 2015-08-29 14:32:18.125 241 12608.17 130.75 54582.30 88888.00 2015-08-29 14:32:18.250 241 12608.17 130.75 54582.32 88888.00 2015-08-29 14:32:18.375 241 12608.20 130.75 54582.32 88888.00 2015-08-29 14:32:18.500 241 12608.23 130.70 54582.28 88888.00 2015-08-29 14:32:18.625 241 12608.23 130.70 54582.28 88888.00 2015-08-29 14:32:18.750 241 12608.23 130.72 54582.30 88888.00 2015-08-29 14:32:18.875 241 12608.25 130.72 54582.30 88888.00 2015-08-29 14:32:19.000 241 12608.27 130.72 54582.28 88888.00 2015-08-29 14:32:19.125 241 12608.25 130.70 54582.30 88888.00 2015-08-29 14:32:19.250 241 12608.23 130.70 54582.30 88888.00 2015-08-29 14:32:19.375 241 12608.17 130.72 54582.28 88888.00 2015-08-29 14:32:19.500 241 12608.17 130.68 54582.28 88888.00 2015-08-29 14:32:19.625 241 12608.20 130.68 54582.28 88888.00 2015-08-29 14:32:19.750 241 12608.15 130.70 54582.28 88888.00 2015-08-29 14:32:19.875 241 12608.10 130.72 54582.30 88888.00 2015-08-29 14:32:20.000 241 12608.10 130.72 54582.28 88888.00 2015-08-29 14:32:20.125 241 12608.12 130.75 54582.28 88888.00 2015-08-29 14:32:20.250 241 12608.08 130.68 54582.28 88888.00 2015-08-29 14:32:20.375 241 12608.17 130.72 54582.28 88888.00 2015-08-29 14:32:20.500 241 12608.23 130.75 54582.30 88888.00 2015-08-29 14:32:20.625 241 12608.25 130.75 54582.25 88888.00 2015-08-29 14:32:20.750 241 12608.20 130.78 54582.25 88888.00 2015-08-29 14:32:20.875 241 12608.17 130.75 54582.28 88888.00 2015-08-29 14:32:21.000 241 12608.17 130.75 54582.28 88888.00 2015-08-29 14:32:21.125 241 12608.23 130.70 54582.25 88888.00 2015-08-29 14:32:21.250 241 12608.17 130.68 54582.25 88888.00 2015-08-29 14:32:21.375 241 12608.20 130.68 54582.22 88888.00 2015-08-29 14:32:21.500 241 12608.17 130.68 54582.25 88888.00 2015-08-29 14:32:21.625 241 12608.17 130.72 54582.25 88888.00 2015-08-29 14:32:21.750 241 12608.27 130.72 54582.25 88888.00 2015-08-29 14:32:21.875 241 12608.25 130.75 54582.25 88888.00 2015-08-29 14:32:22.000 241 12608.23 130.72 54582.22 88888.00 2015-08-29 14:32:22.125 241 12608.23 130.72 54582.20 88888.00 2015-08-29 14:32:22.250 241 12608.23 130.70 54582.25 88888.00 2015-08-29 14:32:22.375 241 12608.23 130.72 54582.25 88888.00 2015-08-29 14:32:22.500 241 12608.17 130.75 54582.25 88888.00 2015-08-29 14:32:22.625 241 12608.20 130.72 54582.25 88888.00 2015-08-29 14:32:22.750 241 12608.27 130.70 54582.25 88888.00 2015-08-29 14:32:22.875 241 12608.30 130.75 54582.25 88888.00 2015-08-29 14:32:23.000 241 12608.27 130.75 54582.22 88888.00 2015-08-29 14:32:23.125 241 12608.27 130.72 54582.22 88888.00 2015-08-29 14:32:23.250 241 12608.23 130.70 54582.22 88888.00 2015-08-29 14:32:23.375 241 12608.23 130.68 54582.20 88888.00 2015-08-29 14:32:23.500 241 12608.23 130.70 54582.20 88888.00 2015-08-29 14:32:23.625 241 12608.25 130.70 54582.25 88888.00 2015-08-29 14:32:23.750 241 12608.30 130.70 54582.25 88888.00 2015-08-29 14:32:23.875 241 12608.35 130.70 54582.25 88888.00 2015-08-29 14:32:24.000 241 12608.30 130.68 54582.25 88888.00 2015-08-29 14:32:24.125 241 12608.25 130.68 54582.25 88888.00 2015-08-29 14:32:24.250 241 12608.20 130.62 54582.25 88888.00 2015-08-29 14:32:24.375 241 12608.23 130.62 54582.25 88888.00 2015-08-29 14:32:24.500 241 12608.12 130.62 54582.22 88888.00 2015-08-29 14:32:24.625 241 12608.12 130.62 54582.25 88888.00 2015-08-29 14:32:24.750 241 12608.17 130.65 54582.25 88888.00 2015-08-29 14:32:24.875 241 12608.25 130.68 54582.25 88888.00 2015-08-29 14:32:25.000 241 12608.30 130.68 54582.22 88888.00 2015-08-29 14:32:25.125 241 12608.27 130.68 54582.22 88888.00 2015-08-29 14:32:25.250 241 12608.23 130.65 54582.25 88888.00 2015-08-29 14:32:25.375 241 12608.25 130.68 54582.25 88888.00 2015-08-29 14:32:25.500 241 12608.23 130.65 54582.25 88888.00 2015-08-29 14:32:25.625 241 12608.20 130.68 54582.25 88888.00 2015-08-29 14:32:25.750 241 12608.15 130.65 54582.25 88888.00 2015-08-29 14:32:25.875 241 12608.17 130.65 54582.25 88888.00 2015-08-29 14:32:26.000 241 12608.20 130.65 54582.22 88888.00 2015-08-29 14:32:26.125 241 12608.25 130.60 54582.25 88888.00 2015-08-29 14:32:26.250 241 12608.25 130.62 54582.25 88888.00 2015-08-29 14:32:26.375 241 12608.20 130.62 54582.25 88888.00 2015-08-29 14:32:26.500 241 12608.17 130.65 54582.25 88888.00 2015-08-29 14:32:26.625 241 12608.20 130.68 54582.25 88888.00 2015-08-29 14:32:26.750 241 12608.20 130.68 54582.25 88888.00 2015-08-29 14:32:26.875 241 12608.15 130.65 54582.28 88888.00 2015-08-29 14:32:27.000 241 12608.12 130.62 54582.25 88888.00 2015-08-29 14:32:27.125 241 12608.12 130.60 54582.22 88888.00 2015-08-29 14:32:27.250 241 12608.10 130.60 54582.22 88888.00 2015-08-29 14:32:27.375 241 12608.12 130.62 54582.20 88888.00 2015-08-29 14:32:27.500 241 12608.10 130.62 54582.20 88888.00 2015-08-29 14:32:27.625 241 12608.10 130.65 54582.22 88888.00 2015-08-29 14:32:27.750 241 12608.12 130.62 54582.22 88888.00 2015-08-29 14:32:27.875 241 12608.10 130.62 54582.25 88888.00 2015-08-29 14:32:28.000 241 12608.12 130.62 54582.25 88888.00 2015-08-29 14:32:28.125 241 12608.15 130.57 54582.25 88888.00 2015-08-29 14:32:28.250 241 12608.12 130.47 54582.25 88888.00 2015-08-29 14:32:28.375 241 12608.15 130.53 54582.22 88888.00 2015-08-29 14:32:28.500 241 12608.20 130.55 54582.25 88888.00 2015-08-29 14:32:28.625 241 12608.15 130.55 54582.25 88888.00 2015-08-29 14:32:28.750 241 12608.12 130.57 54582.25 88888.00 2015-08-29 14:32:28.875 241 12608.08 130.62 54582.28 88888.00 2015-08-29 14:32:29.000 241 12608.02 130.60 54582.25 88888.00 2015-08-29 14:32:29.125 241 12608.00 130.60 54582.25 88888.00 2015-08-29 14:32:29.250 241 12608.02 130.60 54582.28 88888.00 2015-08-29 14:32:29.375 241 12608.08 130.60 54582.28 88888.00 2015-08-29 14:32:29.500 241 12608.05 130.62 54582.28 88888.00 2015-08-29 14:32:29.625 241 12608.05 130.62 54582.28 88888.00 2015-08-29 14:32:29.750 241 12608.10 130.60 54582.28 88888.00 2015-08-29 14:32:29.875 241 12608.08 130.62 54582.25 88888.00 2015-08-29 14:32:30.000 241 12608.05 130.62 54582.25 88888.00 2015-08-29 14:32:30.125 241 12608.02 130.62 54582.25 88888.00 2015-08-29 14:32:30.250 241 12607.98 130.55 54582.28 88888.00 2015-08-29 14:32:30.375 241 12607.98 130.60 54582.28 88888.00 2015-08-29 14:32:30.500 241 12607.98 130.62 54582.28 88888.00 2015-08-29 14:32:30.625 241 12608.05 130.62 54582.25 88888.00 2015-08-29 14:32:30.750 241 12608.10 130.65 54582.25 88888.00 2015-08-29 14:32:30.875 241 12608.02 130.65 54582.28 88888.00 2015-08-29 14:32:31.000 241 12607.98 130.62 54582.28 88888.00 2015-08-29 14:32:31.125 241 12607.98 130.60 54582.28 88888.00 2015-08-29 14:32:31.250 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:31.375 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:31.500 241 12607.95 130.62 54582.30 88888.00 2015-08-29 14:32:31.625 241 12607.92 130.60 54582.32 88888.00 2015-08-29 14:32:31.750 241 12607.90 130.60 54582.30 88888.00 2015-08-29 14:32:31.875 241 12607.95 130.60 54582.30 88888.00 2015-08-29 14:32:32.000 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:32.125 241 12607.95 130.62 54582.30 88888.00 2015-08-29 14:32:32.250 241 12607.95 130.60 54582.30 88888.00 2015-08-29 14:32:32.375 241 12607.98 130.60 54582.28 88888.00 2015-08-29 14:32:32.500 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:32.625 241 12608.00 130.57 54582.30 88888.00 2015-08-29 14:32:32.750 241 12607.98 130.57 54582.28 88888.00 2015-08-29 14:32:32.875 241 12608.00 130.60 54582.30 88888.00 2015-08-29 14:32:33.000 241 12608.05 130.62 54582.30 88888.00 2015-08-29 14:32:33.125 241 12608.02 130.60 54582.30 88888.00 2015-08-29 14:32:33.250 241 12608.00 130.55 54582.28 88888.00 2015-08-29 14:32:33.375 241 12608.00 130.57 54582.28 88888.00 2015-08-29 14:32:33.500 241 12608.00 130.55 54582.28 88888.00 2015-08-29 14:32:33.625 241 12608.00 130.57 54582.30 88888.00 2015-08-29 14:32:33.750 241 12608.05 130.60 54582.28 88888.00 2015-08-29 14:32:33.875 241 12608.08 130.62 54582.28 88888.00 2015-08-29 14:32:34.000 241 12608.08 130.57 54582.28 88888.00 2015-08-29 14:32:34.125 241 12608.02 130.57 54582.30 88888.00 2015-08-29 14:32:34.250 241 12608.00 130.57 54582.28 88888.00 2015-08-29 14:32:34.375 241 12608.00 130.57 54582.28 88888.00 2015-08-29 14:32:34.500 241 12608.05 130.62 54582.28 88888.00 2015-08-29 14:32:34.625 241 12608.08 130.60 54582.28 88888.00 2015-08-29 14:32:34.750 241 12608.10 130.60 54582.25 88888.00 2015-08-29 14:32:34.875 241 12608.05 130.57 54582.30 88888.00 2015-08-29 14:32:35.000 241 12608.05 130.57 54582.30 88888.00 2015-08-29 14:32:35.125 241 12608.08 130.60 54582.30 88888.00 2015-08-29 14:32:35.250 241 12608.12 130.60 54582.28 88888.00 2015-08-29 14:32:35.375 241 12608.08 130.60 54582.28 88888.00 2015-08-29 14:32:35.500 241 12608.08 130.60 54582.28 88888.00 2015-08-29 14:32:35.625 241 12608.10 130.62 54582.28 88888.00 2015-08-29 14:32:35.750 241 12608.10 130.60 54582.28 88888.00 2015-08-29 14:32:35.875 241 12608.08 130.60 54582.25 88888.00 2015-08-29 14:32:36.000 241 12608.08 130.60 54582.22 88888.00 2015-08-29 14:32:36.125 241 12608.10 130.57 54582.22 88888.00 2015-08-29 14:32:36.250 241 12608.15 130.55 54582.25 88888.00 2015-08-29 14:32:36.375 241 12608.15 130.55 54582.25 88888.00 2015-08-29 14:32:36.500 241 12608.08 130.57 54582.28 88888.00 2015-08-29 14:32:36.625 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:36.750 241 12608.00 130.60 54582.28 88888.00 2015-08-29 14:32:36.875 241 12608.08 130.60 54582.25 88888.00 2015-08-29 14:32:37.000 241 12608.12 130.60 54582.22 88888.00 2015-08-29 14:32:37.125 241 12608.12 130.62 54582.22 88888.00 2015-08-29 14:32:37.250 241 12608.08 130.60 54582.25 88888.00 2015-08-29 14:32:37.375 241 12608.05 130.60 54582.25 88888.00 2015-08-29 14:32:37.500 241 12608.05 130.57 54582.22 88888.00 2015-08-29 14:32:37.625 241 12608.10 130.57 54582.22 88888.00 2015-08-29 14:32:37.750 241 12608.15 130.60 54582.22 88888.00 2015-08-29 14:32:37.875 241 12608.10 130.57 54582.20 88888.00 2015-08-29 14:32:38.000 241 12608.00 130.60 54582.25 88888.00 2015-08-29 14:32:38.125 241 12608.05 130.60 54582.25 88888.00 2015-08-29 14:32:38.250 241 12608.10 130.57 54582.25 88888.00 2015-08-29 14:32:38.375 241 12608.17 130.62 54582.22 88888.00 2015-08-29 14:32:38.500 241 12608.15 130.60 54582.20 88888.00 2015-08-29 14:32:38.625 241 12608.10 130.57 54582.18 88888.00 2015-08-29 14:32:38.750 241 12608.10 130.60 54582.22 88888.00 2015-08-29 14:32:38.875 241 12608.12 130.60 54582.22 88888.00 2015-08-29 14:32:39.000 241 12608.17 130.60 54582.22 88888.00 2015-08-29 14:32:39.125 241 12608.17 130.60 54582.22 88888.00 2015-08-29 14:32:39.250 241 12608.17 130.60 54582.22 88888.00 2015-08-29 14:32:39.375 241 12608.17 130.57 54582.22 88888.00 2015-08-29 14:32:39.500 241 12608.15 130.55 54582.22 88888.00 2015-08-29 14:32:39.625 241 12608.17 130.60 54582.25 88888.00 2015-08-29 14:32:39.750 241 12608.23 130.60 54582.22 88888.00 2015-08-29 14:32:39.875 241 12608.20 130.62 54582.22 88888.00 2015-08-29 14:32:40.000 241 12608.17 130.62 54582.22 88888.00 2015-08-29 14:32:40.125 241 12608.10 130.55 54582.20 88888.00 2015-08-29 14:32:40.250 241 12608.10 130.55 54582.25 88888.00 2015-08-29 14:32:40.375 241 12608.10 130.53 54582.25 88888.00 2015-08-29 14:32:40.500 241 12608.12 130.53 54582.25 88888.00 2015-08-29 14:32:40.625 241 12608.17 130.55 54582.22 88888.00 2015-08-29 14:32:40.750 241 12608.15 130.53 54582.22 88888.00 2015-08-29 14:32:40.875 241 12608.10 130.53 54582.20 88888.00 2015-08-29 14:32:41.000 241 12608.15 130.53 54582.22 88888.00 2015-08-29 14:32:41.125 241 12608.17 130.55 54582.25 88888.00 2015-08-29 14:32:41.250 241 12608.15 130.57 54582.25 88888.00 2015-08-29 14:32:41.375 241 12608.12 130.57 54582.25 88888.00 2015-08-29 14:32:41.500 241 12608.05 130.55 54582.22 88888.00 2015-08-29 14:32:41.625 241 12608.05 130.53 54582.25 88888.00 2015-08-29 14:32:41.750 241 12608.08 130.57 54582.22 88888.00 2015-08-29 14:32:41.875 241 12608.10 130.55 54582.22 88888.00 2015-08-29 14:32:42.000 241 12608.10 130.50 54582.22 88888.00 2015-08-29 14:32:42.125 241 12608.12 130.50 54582.22 88888.00 2015-08-29 14:32:42.250 241 12608.10 130.50 54582.20 88888.00 2015-08-29 14:32:42.375 241 12608.10 130.53 54582.20 88888.00 2015-08-29 14:32:42.500 241 12608.08 130.57 54582.20 88888.00 2015-08-29 14:32:42.625 241 12608.05 130.57 54582.22 88888.00 2015-08-29 14:32:42.750 241 12608.02 130.53 54582.22 88888.00 2015-08-29 14:32:42.875 241 12608.02 130.53 54582.20 88888.00 2015-08-29 14:32:43.000 241 12608.02 130.53 54582.20 88888.00 2015-08-29 14:32:43.125 241 12608.08 130.57 54582.20 88888.00 2015-08-29 14:32:43.250 241 12608.08 130.53 54582.22 88888.00 2015-08-29 14:32:43.375 241 12608.08 130.53 54582.22 88888.00 2015-08-29 14:32:43.500 241 12608.02 130.50 54582.22 88888.00 2015-08-29 14:32:43.625 241 12608.02 130.50 54582.25 88888.00 2015-08-29 14:32:43.750 241 12608.05 130.45 54582.22 88888.00 2015-08-29 14:32:43.875 241 12608.02 130.45 54582.22 88888.00 2015-08-29 14:32:44.000 241 12608.00 130.45 54582.20 88888.00 2015-08-29 14:32:44.125 241 12607.90 130.45 54582.18 88888.00 2015-08-29 14:32:44.250 241 12607.88 130.47 54582.20 88888.00 2015-08-29 14:32:44.375 241 12607.98 130.53 54582.22 88888.00 2015-08-29 14:32:44.500 241 12608.00 130.47 54582.25 88888.00 2015-08-29 14:32:44.625 241 12608.00 130.50 54582.22 88888.00 2015-08-29 14:32:44.750 241 12608.00 130.50 54582.20 88888.00 2015-08-29 14:32:44.875 241 12607.95 130.50 54582.22 88888.00 2015-08-29 14:32:45.000 241 12607.90 130.50 54582.20 88888.00 2015-08-29 14:32:45.125 241 12607.88 130.53 54582.20 88888.00 2015-08-29 14:32:45.250 241 12607.90 130.50 54582.20 88888.00 2015-08-29 14:32:45.375 241 12607.88 130.50 54582.18 88888.00 2015-08-29 14:32:45.500 241 12607.85 130.50 54582.15 88888.00 2015-08-29 14:32:45.625 241 12607.85 130.47 54582.18 88888.00 2015-08-29 14:32:45.750 241 12607.88 130.53 54582.20 88888.00 2015-08-29 14:32:45.875 241 12607.90 130.55 54582.22 88888.00 2015-08-29 14:32:46.000 241 12607.98 130.55 54582.22 88888.00 2015-08-29 14:32:46.125 241 12607.92 130.53 54582.22 88888.00 2015-08-29 14:32:46.250 241 12607.88 130.50 54582.20 88888.00 2015-08-29 14:32:46.375 241 12607.83 130.50 54582.18 88888.00 2015-08-29 14:32:46.500 241 12607.80 130.53 54582.20 88888.00 2015-08-29 14:32:46.625 241 12607.88 130.50 54582.22 88888.00 2015-08-29 14:32:46.750 241 12607.85 130.47 54582.20 88888.00 2015-08-29 14:32:46.875 241 12607.80 130.47 54582.22 88888.00 2015-08-29 14:32:47.000 241 12607.80 130.50 54582.22 88888.00 2015-08-29 14:32:47.125 241 12607.77 130.50 54582.20 88888.00 2015-08-29 14:32:47.250 241 12607.77 130.50 54582.22 88888.00 2015-08-29 14:32:47.375 241 12607.77 130.50 54582.20 88888.00 2015-08-29 14:32:47.500 241 12607.75 130.47 54582.25 88888.00 2015-08-29 14:32:47.625 241 12607.75 130.50 54582.25 88888.00 2015-08-29 14:32:47.750 241 12607.73 130.50 54582.25 88888.00 2015-08-29 14:32:47.875 241 12607.67 130.47 54582.25 88888.00 2015-08-29 14:32:48.000 241 12607.70 130.45 54582.25 88888.00 2015-08-29 14:32:48.125 241 12607.67 130.47 54582.25 88888.00 2015-08-29 14:32:48.250 241 12607.70 130.50 54582.28 88888.00 2015-08-29 14:32:48.375 241 12607.73 130.50 54582.28 88888.00 2015-08-29 14:32:48.500 241 12607.70 130.50 54582.30 88888.00 2015-08-29 14:32:48.625 241 12607.70 130.47 54582.28 88888.00 2015-08-29 14:32:48.750 241 12607.73 130.47 54582.28 88888.00 2015-08-29 14:32:48.875 241 12607.77 130.45 54582.30 88888.00 2015-08-29 14:32:49.000 241 12607.75 130.45 54582.28 88888.00 2015-08-29 14:32:49.125 241 12607.75 130.43 54582.28 88888.00 2015-08-29 14:32:49.250 241 12607.83 130.45 54582.25 88888.00 2015-08-29 14:32:49.375 241 12607.85 130.45 54582.25 88888.00 2015-08-29 14:32:49.500 241 12607.83 130.43 54582.28 88888.00 2015-08-29 14:32:49.625 241 12607.80 130.45 54582.28 88888.00 2015-08-29 14:32:49.750 241 12607.77 130.47 54582.28 88888.00 2015-08-29 14:32:49.875 241 12607.77 130.47 54582.25 88888.00 2015-08-29 14:32:50.000 241 12607.80 130.47 54582.25 88888.00 2015-08-29 14:32:50.125 241 12607.83 130.43 54582.25 88888.00 2015-08-29 14:32:50.250 241 12607.77 130.43 54582.28 88888.00 2015-08-29 14:32:50.375 241 12607.75 130.45 54582.25 88888.00 2015-08-29 14:32:50.500 241 12607.67 130.40 54582.22 88888.00 2015-08-29 14:32:50.625 241 12607.65 130.38 54582.22 88888.00 2015-08-29 14:32:50.750 241 12607.73 130.40 54582.25 88888.00 2015-08-29 14:32:50.875 241 12607.75 130.43 54582.25 88888.00 2015-08-29 14:32:51.000 241 12607.75 130.43 54582.25 88888.00 2015-08-29 14:32:51.125 241 12607.67 130.43 54582.25 88888.00 2015-08-29 14:32:51.250 241 12607.67 130.43 54582.25 88888.00 2015-08-29 14:32:51.375 241 12607.67 130.40 54582.25 88888.00 2015-08-29 14:32:51.500 241 12607.67 130.43 54582.25 88888.00 2015-08-29 14:32:51.625 241 12607.60 130.40 54582.28 88888.00 2015-08-29 14:32:51.750 241 12607.58 130.40 54582.28 88888.00 2015-08-29 14:32:51.875 241 12607.60 130.38 54582.25 88888.00 2015-08-29 14:32:52.000 241 12607.62 130.38 54582.22 88888.00 2015-08-29 14:32:52.125 241 12607.60 130.38 54582.20 88888.00 2015-08-29 14:32:52.250 241 12607.62 130.40 54582.22 88888.00 2015-08-29 14:32:52.375 241 12607.65 130.40 54582.25 88888.00 2015-08-29 14:32:52.500 241 12607.65 130.40 54582.22 88888.00 2015-08-29 14:32:52.625 241 12607.70 130.43 54582.22 88888.00 2015-08-29 14:32:52.750 241 12607.65 130.45 54582.20 88888.00 2015-08-29 14:32:52.875 241 12607.62 130.47 54582.22 88888.00 2015-08-29 14:32:53.000 241 12607.60 130.45 54582.20 88888.00 2015-08-29 14:32:53.125 241 12607.58 130.45 54582.20 88888.00 2015-08-29 14:32:53.250 241 12607.55 130.43 54582.22 88888.00 2015-08-29 14:32:53.375 241 12607.58 130.43 54582.22 88888.00 2015-08-29 14:32:53.500 241 12607.58 130.43 54582.22 88888.00 2015-08-29 14:32:53.625 241 12607.62 130.45 54582.25 88888.00 2015-08-29 14:32:53.750 241 12607.60 130.45 54582.25 88888.00 2015-08-29 14:32:53.875 241 12607.52 130.45 54582.25 88888.00 2015-08-29 14:32:54.000 241 12607.55 130.45 54582.22 88888.00 2015-08-29 14:32:54.125 241 12607.55 130.45 54582.22 88888.00 2015-08-29 14:32:54.250 241 12607.55 130.43 54582.25 88888.00 2015-08-29 14:32:54.375 241 12607.60 130.43 54582.25 88888.00 2015-08-29 14:32:54.500 241 12607.55 130.45 54582.22 88888.00 2015-08-29 14:32:54.625 241 12607.58 130.45 54582.22 88888.00 2015-08-29 14:32:54.750 241 12607.60 130.47 54582.22 88888.00 2015-08-29 14:32:54.875 241 12607.55 130.47 54582.22 88888.00 2015-08-29 14:32:55.000 241 12607.52 130.50 54582.22 88888.00 2015-08-29 14:32:55.125 241 12607.55 130.47 54582.22 88888.00 2015-08-29 14:32:55.250 241 12607.58 130.43 54582.20 88888.00 2015-08-29 14:32:55.375 241 12607.65 130.45 54582.22 88888.00 2015-08-29 14:32:55.500 241 12607.65 130.45 54582.22 88888.00 2015-08-29 14:32:55.625 241 12607.62 130.45 54582.20 88888.00 2015-08-29 14:32:55.750 241 12607.60 130.43 54582.20 88888.00 2015-08-29 14:32:55.875 241 12607.62 130.45 54582.22 88888.00 2015-08-29 14:32:56.000 241 12607.60 130.45 54582.25 88888.00 2015-08-29 14:32:56.125 241 12607.58 130.47 54582.25 88888.00 2015-08-29 14:32:56.250 241 12607.60 130.47 54582.22 88888.00 2015-08-29 14:32:56.375 241 12607.62 130.45 54582.22 88888.00 2015-08-29 14:32:56.500 241 12607.62 130.40 54582.22 88888.00 2015-08-29 14:32:56.625 241 12607.55 130.38 54582.25 88888.00 2015-08-29 14:32:56.750 241 12607.55 130.40 54582.25 88888.00 2015-08-29 14:32:56.875 241 12607.58 130.43 54582.25 88888.00 2015-08-29 14:32:57.000 241 12607.60 130.43 54582.22 88888.00 2015-08-29 14:32:57.125 241 12607.55 130.43 54582.25 88888.00 2015-08-29 14:32:57.250 241 12607.50 130.40 54582.22 88888.00 2015-08-29 14:32:57.375 241 12607.50 130.43 54582.22 88888.00 2015-08-29 14:32:57.500 241 12607.48 130.43 54582.22 88888.00 2015-08-29 14:32:57.625 241 12607.52 130.43 54582.25 88888.00 2015-08-29 14:32:57.750 241 12607.58 130.43 54582.22 88888.00 2015-08-29 14:32:57.875 241 12607.58 130.45 54582.25 88888.00 2015-08-29 14:32:58.000 241 12607.50 130.45 54582.22 88888.00 2015-08-29 14:32:58.125 241 12607.45 130.47 54582.22 88888.00 2015-08-29 14:32:58.250 241 12607.48 130.43 54582.25 88888.00 2015-08-29 14:32:58.375 241 12607.58 130.43 54582.25 88888.00 2015-08-29 14:32:58.500 241 12607.58 130.43 54582.20 88888.00 2015-08-29 14:32:58.625 241 12607.52 130.40 54582.20 88888.00 2015-08-29 14:32:58.750 241 12607.42 130.40 54582.22 88888.00 2015-08-29 14:32:58.875 241 12607.42 130.43 54582.22 88888.00 2015-08-29 14:32:59.000 241 12607.50 130.43 54582.22 88888.00 2015-08-29 14:32:59.125 241 12607.50 130.40 54582.20 88888.00 2015-08-29 14:32:59.250 241 12607.48 130.40 54582.22 88888.00 2015-08-29 14:32:59.375 241 12607.55 130.43 54582.25 88888.00 2015-08-29 14:32:59.500 241 12607.50 130.43 54582.20 88888.00 2015-08-29 14:32:59.625 241 12607.45 130.43 54582.22 88888.00 2015-08-29 14:32:59.750 241 12607.50 130.43 54582.25 88888.00 2015-08-29 14:32:59.875 241 12607.50 130.43 54582.25 88888.00 2015-08-29 14:33:00.000 241 12607.52 130.47 54582.22 88888.00 2015-08-29 14:33:00.125 241 12607.42 130.45 54582.20 88888.00 2015-08-29 14:33:00.250 241 12607.42 130.40 54582.20 88888.00 2015-08-29 14:33:00.375 241 12607.48 130.40 54582.20 88888.00 2015-08-29 14:33:00.500 241 12607.52 130.40 54582.20 88888.00 2015-08-29 14:33:00.625 241 12607.50 130.40 54582.20 88888.00 2015-08-29 14:33:00.750 241 12607.50 130.45 54582.20 88888.00 2015-08-29 14:33:00.875 241 12607.52 130.45 54582.22 88888.00 2015-08-29 14:33:01.000 241 12607.50 130.43 54582.20 88888.00 2015-08-29 14:33:01.125 241 12607.48 130.40 54582.20 88888.00 2015-08-29 14:33:01.250 241 12607.42 130.40 54582.20 88888.00 2015-08-29 14:33:01.375 241 12607.45 130.43 54582.25 88888.00 2015-08-29 14:33:01.500 241 12607.50 130.43 54582.25 88888.00 2015-08-29 14:33:01.625 241 12607.50 130.43 54582.25 88888.00 2015-08-29 14:33:01.750 241 12607.42 130.40 54582.22 88888.00 2015-08-29 14:33:01.875 241 12607.40 130.40 54582.22 88888.00 2015-08-29 14:33:02.000 241 12607.40 130.43 54582.20 88888.00 2015-08-29 14:33:02.125 241 12607.40 130.43 54582.20 88888.00 2015-08-29 14:33:02.250 241 12607.42 130.43 54582.20 88888.00 2015-08-29 14:33:02.375 241 12607.40 130.43 54582.20 88888.00 2015-08-29 14:33:02.500 241 12607.42 130.43 54582.20 88888.00 2015-08-29 14:33:02.625 241 12607.42 130.43 54582.20 88888.00 2015-08-29 14:33:02.750 241 12607.42 130.40 54582.22 88888.00 2015-08-29 14:33:02.875 241 12607.35 130.43 54582.22 88888.00 2015-08-29 14:33:03.000 241 12607.35 130.40 54582.20 88888.00 2015-08-29 14:33:03.125 241 12607.40 130.40 54582.20 88888.00 2015-08-29 14:33:03.250 241 12607.45 130.38 54582.25 88888.00 2015-08-29 14:33:03.375 241 12607.45 130.40 54582.22 88888.00 2015-08-29 14:33:03.500 241 12607.40 130.43 54582.22 88888.00 2015-08-29 14:33:03.625 241 12607.33 130.43 54582.22 88888.00 2015-08-29 14:33:03.750 241 12607.30 130.40 54582.28 88888.00 2015-08-29 14:33:03.875 241 12607.35 130.40 54582.20 88888.00 2015-08-29 14:33:04.000 241 12607.38 130.40 54582.20 88888.00 2015-08-29 14:33:04.125 241 12607.35 130.38 54582.20 88888.00 2015-08-29 14:33:04.250 241 12607.38 130.38 54582.22 88888.00 2015-08-29 14:33:04.375 241 12607.40 130.43 54582.25 88888.00 2015-08-29 14:33:04.500 241 12607.38 130.45 54582.22 88888.00 2015-08-29 14:33:04.625 241 12607.35 130.43 54582.22 88888.00 2015-08-29 14:33:04.750 241 12607.42 130.43 54582.22 88888.00 2015-08-29 14:33:04.875 241 12607.48 130.43 54582.22 88888.00 2015-08-29 14:33:05.000 241 12607.45 130.45 54582.20 88888.00 2015-08-29 14:33:05.125 241 12607.40 130.43 54582.18 88888.00 2015-08-29 14:33:05.250 241 12607.40 130.43 54582.20 88888.00 2015-08-29 14:33:05.375 241 12607.38 130.45 54582.18 88888.00 2015-08-29 14:33:05.500 241 12607.35 130.40 54582.18 88888.00 2015-08-29 14:33:05.625 241 12607.42 130.40 54582.18 88888.00 2015-08-29 14:33:05.750 241 12607.45 130.40 54582.18 88888.00 2015-08-29 14:33:05.875 241 12607.38 130.38 54582.18 88888.00 2015-08-29 14:33:06.000 241 12607.33 130.38 54582.18 88888.00 2015-08-29 14:33:06.125 241 12607.35 130.40 54582.20 88888.00 2015-08-29 14:33:06.250 241 12607.30 130.43 54582.22 88888.00 2015-08-29 14:33:06.375 241 12607.35 130.40 54582.20 88888.00 2015-08-29 14:33:06.500 241 12607.38 130.40 54582.20 88888.00 2015-08-29 14:33:06.625 241 12607.33 130.43 54582.18 88888.00 2015-08-29 14:33:06.750 241 12607.27 130.43 54582.20 88888.00 2015-08-29 14:33:06.875 241 12607.25 130.43 54582.20 88888.00 2015-08-29 14:33:07.000 241 12607.25 130.38 54582.20 88888.00 2015-08-29 14:33:07.125 241 12607.25 130.40 54582.22 88888.00 2015-08-29 14:33:07.250 241 12607.27 130.43 54582.22 88888.00 2015-08-29 14:33:07.375 241 12607.27 130.43 54582.20 88888.00 2015-08-29 14:33:07.500 241 12607.25 130.43 54582.20 88888.00 2015-08-29 14:33:07.625 241 12607.25 130.43 54582.20 88888.00 2015-08-29 14:33:07.750 241 12607.20 130.43 54582.20 88888.00 2015-08-29 14:33:07.875 241 12607.27 130.43 54582.20 88888.00 2015-08-29 14:33:08.000 241 12607.35 130.45 54582.20 88888.00 2015-08-29 14:33:08.125 241 12607.38 130.45 54582.18 88888.00 2015-08-29 14:33:08.250 241 12607.30 130.38 54582.18 88888.00 2015-08-29 14:33:08.375 241 12607.27 130.38 54582.12 88888.00 2015-08-29 14:33:08.500 241 12607.30 130.40 54582.18 88888.00 2015-08-29 14:33:08.625 241 12607.33 130.40 54582.22 88888.00 2015-08-29 14:33:08.750 241 12607.33 130.43 54582.20 88888.00 2015-08-29 14:33:08.875 241 12607.33 130.40 54582.20 88888.00 2015-08-29 14:33:09.000 241 12607.42 130.43 54582.18 88888.00 2015-08-29 14:33:09.125 241 12607.50 130.43 54582.20 88888.00 2015-08-29 14:33:09.250 241 12607.40 130.40 54582.20 88888.00 2015-08-29 14:33:09.375 241 12607.33 130.40 54582.20 88888.00 2015-08-29 14:33:09.500 241 12607.38 130.43 54582.18 88888.00 2015-08-29 14:33:09.625 241 12607.38 130.47 54582.15 88888.00 2015-08-29 14:33:09.750 241 12607.35 130.47 54582.12 88888.00 2015-08-29 14:33:09.875 241 12607.35 130.45 54582.12 88888.00 2015-08-29 14:33:10.000 241 12607.38 130.43 54582.10 88888.00 2015-08-29 14:33:10.125 241 12607.38 130.45 54582.15 88888.00 2015-08-29 14:33:10.250 241 12607.40 130.45 54582.15 88888.00 2015-08-29 14:33:10.375 241 12607.35 130.40 54582.12 88888.00 2015-08-29 14:33:10.500 241 12607.38 130.40 54582.15 88888.00 2015-08-29 14:33:10.625 241 12607.38 130.43 54582.15 88888.00 2015-08-29 14:33:10.750 241 12607.33 130.43 54582.12 88888.00 2015-08-29 14:33:10.875 241 12607.25 130.40 54582.15 88888.00 2015-08-29 14:33:11.000 241 12607.25 130.40 54582.18 88888.00 2015-08-29 14:33:11.125 241 12607.27 130.43 54582.18 88888.00 2015-08-29 14:33:11.250 241 12607.33 130.40 54582.15 88888.00 2015-08-29 14:33:11.375 241 12607.35 130.40 54582.15 88888.00 2015-08-29 14:33:11.500 241 12607.33 130.40 54582.12 88888.00 2015-08-29 14:33:11.625 241 12607.38 130.40 54582.15 88888.00 2015-08-29 14:33:11.750 241 12607.38 130.40 54582.18 88888.00 2015-08-29 14:33:11.875 241 12607.35 130.40 54582.18 88888.00 2015-08-29 14:33:12.000 241 12607.33 130.40 54582.15 88888.00 2015-08-29 14:33:12.125 241 12607.23 130.43 54582.15 88888.00 2015-08-29 14:33:12.250 241 12607.17 130.43 54582.15 88888.00 2015-08-29 14:33:12.375 241 12607.27 130.43 54582.10 88888.00 2015-08-29 14:33:12.500 241 12607.27 130.38 54582.12 88888.00 2015-08-29 14:33:12.625 241 12607.20 130.43 54582.12 88888.00 2015-08-29 14:33:12.750 241 12607.17 130.40 54582.15 88888.00 2015-08-29 14:33:12.875 241 12607.15 130.43 54582.15 88888.00 2015-08-29 14:33:13.000 241 12607.20 130.40 54582.15 88888.00 2015-08-29 14:33:13.125 241 12607.17 130.38 54582.15 88888.00 2015-08-29 14:33:13.250 241 12607.17 130.40 54582.15 88888.00 2015-08-29 14:33:13.375 241 12607.17 130.40 54582.15 88888.00 2015-08-29 14:33:13.500 241 12607.15 130.43 54582.18 88888.00 2015-08-29 14:33:13.625 241 12607.15 130.40 54582.15 88888.00 2015-08-29 14:33:13.750 241 12607.17 130.38 54582.18 88888.00 2015-08-29 14:33:13.875 241 12607.17 130.40 54582.18 88888.00 2015-08-29 14:33:14.000 241 12607.12 130.43 54582.18 88888.00 2015-08-29 14:33:14.125 241 12607.12 130.43 54582.15 88888.00 2015-08-29 14:33:14.250 241 12607.12 130.40 54582.18 88888.00 2015-08-29 14:33:14.375 241 12607.17 130.40 54582.18 88888.00 2015-08-29 14:33:14.500 241 12607.12 130.40 54582.18 88888.00 2015-08-29 14:33:14.625 241 12607.10 130.40 54582.18 88888.00 2015-08-29 14:33:14.750 241 12607.08 130.43 54582.18 88888.00 2015-08-29 14:33:14.875 241 12607.08 130.43 54582.20 88888.00 2015-08-29 14:33:15.000 241 12607.05 130.43 54582.15 88888.00 2015-08-29 14:33:15.125 241 12607.05 130.38 54582.12 88888.00 2015-08-29 14:33:15.250 241 12607.10 130.38 54582.15 88888.00 2015-08-29 14:33:15.375 241 12607.15 130.38 54582.15 88888.00 2015-08-29 14:33:15.500 241 12607.15 130.40 54582.15 88888.00 2015-08-29 14:33:15.625 241 12607.08 130.40 54582.18 88888.00 2015-08-29 14:33:15.750 241 12607.02 130.40 54582.15 88888.00 2015-08-29 14:33:15.875 241 12607.05 130.40 54582.12 88888.00 2015-08-29 14:33:16.000 241 12607.08 130.40 54582.12 88888.00 2015-08-29 14:33:16.125 241 12607.08 130.40 54582.18 88888.00 2015-08-29 14:33:16.250 241 12607.00 130.43 54582.18 88888.00 2015-08-29 14:33:16.375 241 12606.95 130.43 54582.18 88888.00 2015-08-29 14:33:16.500 241 12606.90 130.45 54582.15 88888.00 2015-08-29 14:33:16.625 241 12606.98 130.47 54582.15 88888.00 2015-08-29 14:33:16.750 241 12606.98 130.45 54582.12 88888.00 2015-08-29 14:33:16.875 241 12606.98 130.45 54582.15 88888.00 2015-08-29 14:33:17.000 241 12607.05 130.45 54582.15 88888.00 2015-08-29 14:33:17.125 241 12607.12 130.47 54582.15 88888.00 2015-08-29 14:33:17.250 241 12607.05 130.50 54582.18 88888.00 2015-08-29 14:33:17.375 241 12607.02 130.50 54582.20 88888.00 2015-08-29 14:33:17.500 241 12607.02 130.47 54582.18 88888.00 2015-08-29 14:33:17.625 241 12607.08 130.43 54582.18 88888.00 2015-08-29 14:33:17.750 241 12607.08 130.43 54582.15 88888.00 2015-08-29 14:33:17.875 241 12607.05 130.43 54582.12 88888.00 2015-08-29 14:33:18.000 241 12607.02 130.43 54582.15 88888.00 2015-08-29 14:33:18.125 241 12607.05 130.45 54582.15 88888.00 2015-08-29 14:33:18.250 241 12607.02 130.47 54582.18 88888.00 2015-08-29 14:33:18.375 241 12607.02 130.47 54582.18 88888.00 2015-08-29 14:33:18.500 241 12606.98 130.47 54582.15 88888.00 2015-08-29 14:33:18.625 241 12606.90 130.45 54582.12 88888.00 2015-08-29 14:33:18.750 241 12606.85 130.45 54582.12 88888.00 2015-08-29 14:33:18.875 241 12606.90 130.45 54582.15 88888.00 2015-08-29 14:33:19.000 241 12606.95 130.45 54582.15 88888.00 2015-08-29 14:33:19.125 241 12606.92 130.43 54582.15 88888.00 2015-08-29 14:33:19.250 241 12606.90 130.45 54582.12 88888.00 2015-08-29 14:33:19.375 241 12606.95 130.43 54582.12 88888.00 2015-08-29 14:33:19.500 241 12606.95 130.43 54582.12 88888.00 2015-08-29 14:33:19.625 241 12606.95 130.45 54582.12 88888.00 2015-08-29 14:33:19.750 241 12606.92 130.45 54582.15 88888.00 2015-08-29 14:33:19.875 241 12606.95 130.43 54582.15 88888.00 2015-08-29 14:33:20.000 241 12606.95 130.43 54582.12 88888.00 2015-08-29 14:33:20.125 241 12606.85 130.43 54582.12 88888.00 2015-08-29 14:33:20.250 241 12606.80 130.45 54582.12 88888.00 2015-08-29 14:33:20.375 241 12606.77 130.45 54582.15 88888.00 2015-08-29 14:33:20.500 241 12606.73 130.45 54582.12 88888.00 2015-08-29 14:33:20.625 241 12606.73 130.45 54582.18 88888.00 2015-08-29 14:33:20.750 241 12606.75 130.47 54582.18 88888.00 2015-08-29 14:33:20.875 241 12606.73 130.50 54582.18 88888.00 2015-08-29 14:33:21.000 241 12606.65 130.45 54582.15 88888.00 2015-08-29 14:33:21.125 241 12606.58 130.43 54582.18 88888.00 2015-08-29 14:33:21.250 241 12606.60 130.43 54582.15 88888.00 2015-08-29 14:33:21.375 241 12606.62 130.43 54582.15 88888.00 2015-08-29 14:33:21.500 241 12606.62 130.45 54582.15 88888.00 2015-08-29 14:33:21.625 241 12606.60 130.45 54582.15 88888.00 2015-08-29 14:33:21.750 241 12606.60 130.45 54582.18 88888.00 2015-08-29 14:33:21.875 241 12606.65 130.47 54582.18 88888.00 2015-08-29 14:33:22.000 241 12606.65 130.47 54582.15 88888.00 2015-08-29 14:33:22.125 241 12606.60 130.43 54582.15 88888.00 2015-08-29 14:33:22.250 241 12606.60 130.43 54582.15 88888.00 2015-08-29 14:33:22.375 241 12606.65 130.45 54582.15 88888.00 2015-08-29 14:33:22.500 241 12606.67 130.45 54582.15 88888.00 2015-08-29 14:33:22.625 241 12606.67 130.45 54582.18 88888.00 2015-08-29 14:33:22.750 241 12606.62 130.40 54582.15 88888.00 2015-08-29 14:33:22.875 241 12606.60 130.43 54582.15 88888.00 2015-08-29 14:33:23.000 241 12606.62 130.45 54582.12 88888.00 2015-08-29 14:33:23.125 241 12606.62 130.43 54582.15 88888.00 2015-08-29 14:33:23.250 241 12606.60 130.40 54582.12 88888.00 2015-08-29 14:33:23.375 241 12606.60 130.40 54582.12 88888.00 2015-08-29 14:33:23.500 241 12606.60 130.40 54582.12 88888.00 2015-08-29 14:33:23.625 241 12606.65 130.43 54582.10 88888.00 2015-08-29 14:33:23.750 241 12606.65 130.40 54582.10 88888.00 2015-08-29 14:33:23.875 241 12606.67 130.43 54582.18 88888.00 2015-08-29 14:33:24.000 241 12606.67 130.45 54582.18 88888.00 2015-08-29 14:33:24.125 241 12606.65 130.45 54582.15 88888.00 2015-08-29 14:33:24.250 241 12606.60 130.43 54582.10 88888.00 2015-08-29 14:33:24.375 241 12606.58 130.40 54582.10 88888.00 2015-08-29 14:33:24.500 241 12606.55 130.40 54582.10 88888.00 2015-08-29 14:33:24.625 241 12606.62 130.43 54582.15 88888.00 2015-08-29 14:33:24.750 241 12606.67 130.43 54582.12 88888.00 2015-08-29 14:33:24.875 241 12606.70 130.43 54582.12 88888.00 2015-08-29 14:33:25.000 241 12606.60 130.40 54582.12 88888.00 2015-08-29 14:33:25.125 241 12606.55 130.43 54582.10 88888.00 2015-08-29 14:33:25.250 241 12606.50 130.40 54582.10 88888.00 2015-08-29 14:33:25.375 241 12606.55 130.40 54582.12 88888.00 2015-08-29 14:33:25.500 241 12606.60 130.43 54582.12 88888.00 2015-08-29 14:33:25.625 241 12606.62 130.45 54582.12 88888.00 2015-08-29 14:33:25.750 241 12606.58 130.45 54582.10 88888.00 2015-08-29 14:33:25.875 241 12606.55 130.43 54582.10 88888.00 2015-08-29 14:33:26.000 241 12606.52 130.43 54582.07 88888.00 2015-08-29 14:33:26.125 241 12606.52 130.43 54582.12 88888.00 2015-08-29 14:33:26.250 241 12606.55 130.40 54582.12 88888.00 2015-08-29 14:33:26.375 241 12606.55 130.43 54582.12 88888.00 2015-08-29 14:33:26.500 241 12606.52 130.43 54582.10 88888.00 2015-08-29 14:33:26.625 241 12606.52 130.40 54582.10 88888.00 2015-08-29 14:33:26.750 241 12606.55 130.40 54582.10 88888.00 2015-08-29 14:33:26.875 241 12606.60 130.38 54582.10 88888.00 2015-08-29 14:33:27.000 241 12606.70 130.40 54582.10 88888.00 2015-08-29 14:33:27.125 241 12606.73 130.43 54582.12 88888.00 2015-08-29 14:33:27.250 241 12606.67 130.40 54582.10 88888.00 2015-08-29 14:33:27.375 241 12606.70 130.40 54582.07 88888.00 2015-08-29 14:33:27.500 241 12606.73 130.38 54582.10 88888.00 2015-08-29 14:33:27.625 241 12606.73 130.38 54582.07 88888.00 2015-08-29 14:33:27.750 241 12606.77 130.40 54582.10 88888.00 2015-08-29 14:33:27.875 241 12606.75 130.43 54582.10 88888.00 2015-08-29 14:33:28.000 241 12606.70 130.43 54582.07 88888.00 2015-08-29 14:33:28.125 241 12606.70 130.43 54582.03 88888.00 2015-08-29 14:33:28.250 241 12606.70 130.40 54582.05 88888.00 2015-08-29 14:33:28.375 241 12606.75 130.40 54582.05 88888.00 2015-08-29 14:33:28.500 241 12606.73 130.40 54582.05 88888.00 2015-08-29 14:33:28.625 241 12606.77 130.43 54582.03 88888.00 2015-08-29 14:33:28.750 241 12606.77 130.43 54582.05 88888.00 2015-08-29 14:33:28.875 241 12606.80 130.43 54582.05 88888.00 2015-08-29 14:33:29.000 241 12606.83 130.43 54582.05 88888.00 2015-08-29 14:33:29.125 241 12606.85 130.45 54582.03 88888.00 2015-08-29 14:33:29.250 241 12606.77 130.45 54582.05 88888.00 2015-08-29 14:33:29.375 241 12606.77 130.45 54582.05 88888.00 2015-08-29 14:33:29.500 241 12606.80 130.45 54582.03 88888.00 2015-08-29 14:33:29.625 241 12606.75 130.43 54582.00 88888.00 2015-08-29 14:33:29.750 241 12606.85 130.45 54582.00 88888.00 2015-08-29 14:33:29.875 241 12606.85 130.45 54582.03 88888.00 2015-08-29 14:33:30.000 241 12606.83 130.43 54582.00 88888.00 2015-08-29 14:33:30.125 241 12606.85 130.45 54582.00 88888.00 2015-08-29 14:33:30.250 241 12606.85 130.45 54582.03 88888.00 2015-08-29 14:33:30.375 241 12606.90 130.45 54582.00 88888.00 2015-08-29 14:33:30.500 241 12606.88 130.45 54581.97 88888.00 2015-08-29 14:33:30.625 241 12606.90 130.45 54581.97 88888.00 2015-08-29 14:33:30.750 241 12606.92 130.43 54581.97 88888.00 2015-08-29 14:33:30.875 241 12606.90 130.45 54582.00 88888.00 2015-08-29 14:33:31.000 241 12606.90 130.47 54582.00 88888.00 2015-08-29 14:33:31.125 241 12606.90 130.50 54582.00 88888.00 2015-08-29 14:33:31.250 241 12606.90 130.47 54582.00 88888.00 2015-08-29 14:33:31.375 241 12606.90 130.45 54582.00 88888.00 2015-08-29 14:33:31.500 241 12606.90 130.47 54582.00 88888.00 2015-08-29 14:33:31.625 241 12606.92 130.53 54582.00 88888.00 2015-08-29 14:33:31.750 241 12606.95 130.55 54582.03 88888.00 2015-08-29 14:33:31.875 241 12606.92 130.50 54582.00 88888.00 2015-08-29 14:33:32.000 241 12606.95 130.50 54582.00 88888.00 2015-08-29 14:33:32.125 241 12607.00 130.50 54582.00 88888.00 2015-08-29 14:33:32.250 241 12607.05 130.50 54582.00 88888.00 2015-08-29 14:33:32.375 241 12607.05 130.53 54582.00 88888.00 2015-08-29 14:33:32.500 241 12607.02 130.55 54581.97 88888.00 2015-08-29 14:33:32.625 241 12607.02 130.55 54581.95 88888.00 2015-08-29 14:33:32.750 241 12607.02 130.55 54581.95 88888.00 2015-08-29 14:33:32.875 241 12607.05 130.55 54581.97 88888.00 2015-08-29 14:33:33.000 241 12607.02 130.53 54581.97 88888.00 2015-08-29 14:33:33.125 241 12607.05 130.55 54581.97 88888.00 2015-08-29 14:33:33.250 241 12607.08 130.55 54581.97 88888.00 2015-08-29 14:33:33.375 241 12607.12 130.57 54582.00 88888.00 2015-08-29 14:33:33.500 241 12607.02 130.57 54581.97 88888.00 2015-08-29 14:33:33.625 241 12606.95 130.60 54581.97 88888.00 2015-08-29 14:33:33.750 241 12606.98 130.62 54581.97 88888.00 2015-08-29 14:33:33.875 241 12606.98 130.60 54581.97 88888.00 2015-08-29 14:33:34.000 241 12606.92 130.62 54581.97 88888.00 2015-08-29 14:33:34.125 241 12606.95 130.65 54581.97 88888.00 2015-08-29 14:33:34.250 241 12606.95 130.65 54581.97 88888.00 2015-08-29 14:33:34.375 241 12606.98 130.68 54581.97 88888.00 2015-08-29 14:33:34.500 241 12606.98 130.65 54581.95 88888.00 2015-08-29 14:33:34.625 241 12606.95 130.65 54581.95 88888.00 2015-08-29 14:33:34.750 241 12606.92 130.68 54582.00 88888.00 2015-08-29 14:33:34.875 241 12606.95 130.70 54581.97 88888.00 2015-08-29 14:33:35.000 241 12606.98 130.70 54581.95 88888.00 2015-08-29 14:33:35.125 241 12606.92 130.70 54581.97 88888.00 2015-08-29 14:33:35.250 241 12606.92 130.70 54581.97 88888.00 2015-08-29 14:33:35.375 241 12606.92 130.72 54582.00 88888.00 2015-08-29 14:33:35.500 241 12606.90 130.72 54581.95 88888.00 2015-08-29 14:33:35.625 241 12606.92 130.72 54581.97 88888.00 2015-08-29 14:33:35.750 241 12606.95 130.72 54581.95 88888.00 2015-08-29 14:33:35.875 241 12606.95 130.72 54581.95 88888.00 2015-08-29 14:33:36.000 241 12606.92 130.72 54581.97 88888.00 2015-08-29 14:33:36.125 241 12606.90 130.75 54581.97 88888.00 2015-08-29 14:33:36.250 241 12606.90 130.72 54581.95 88888.00 2015-08-29 14:33:36.375 241 12606.92 130.72 54581.95 88888.00 2015-08-29 14:33:36.500 241 12606.90 130.78 54581.97 88888.00 2015-08-29 14:33:36.625 241 12606.88 130.72 54581.95 88888.00 2015-08-29 14:33:36.750 241 12606.88 130.78 54581.95 88888.00 2015-08-29 14:33:36.875 241 12606.85 130.75 54581.93 88888.00 2015-08-29 14:33:37.000 241 12606.85 130.78 54581.93 88888.00 2015-08-29 14:33:37.125 241 12606.85 130.75 54581.95 88888.00 2015-08-29 14:33:37.250 241 12606.88 130.78 54581.95 88888.00 2015-08-29 14:33:37.375 241 12606.90 130.75 54581.97 88888.00 2015-08-29 14:33:37.500 241 12606.83 130.78 54581.97 88888.00 2015-08-29 14:33:37.625 241 12606.77 130.78 54581.97 88888.00 2015-08-29 14:33:37.750 241 12606.83 130.82 54581.97 88888.00 2015-08-29 14:33:37.875 241 12606.83 130.82 54581.97 88888.00 2015-08-29 14:33:38.000 241 12606.75 130.80 54581.95 88888.00 2015-08-29 14:33:38.125 241 12606.73 130.75 54581.97 88888.00 2015-08-29 14:33:38.250 241 12606.70 130.75 54581.95 88888.00 2015-08-29 14:33:38.375 241 12606.70 130.75 54581.95 88888.00 2015-08-29 14:33:38.500 241 12606.67 130.78 54581.95 88888.00 2015-08-29 14:33:38.625 241 12606.70 130.78 54581.95 88888.00 2015-08-29 14:33:38.750 241 12606.77 130.75 54581.93 88888.00 2015-08-29 14:33:38.875 241 12606.83 130.75 54581.95 88888.00 2015-08-29 14:33:39.000 241 12606.83 130.78 54581.97 88888.00 2015-08-29 14:33:39.125 241 12606.75 130.75 54581.95 88888.00 2015-08-29 14:33:39.250 241 12606.62 130.78 54581.95 88888.00 2015-08-29 14:33:39.375 241 12606.60 130.80 54581.97 88888.00 2015-08-29 14:33:39.500 241 12606.55 130.80 54582.00 88888.00 2015-08-29 14:33:39.625 241 12606.58 130.80 54581.97 88888.00 2015-08-29 14:33:39.750 241 12606.60 130.80 54581.95 88888.00 2015-08-29 14:33:39.875 241 12606.55 130.80 54581.95 88888.00 2015-08-29 14:33:40.000 241 12606.48 130.78 54581.93 88888.00 2015-08-29 14:33:40.125 241 12606.50 130.78 54581.95 88888.00 2015-08-29 14:33:40.250 241 12606.55 130.80 54581.97 88888.00 2015-08-29 14:33:40.375 241 12606.60 130.80 54581.95 88888.00 2015-08-29 14:33:40.500 241 12606.58 130.82 54581.97 88888.00 2015-08-29 14:33:40.625 241 12606.55 130.82 54581.97 88888.00 2015-08-29 14:33:40.750 241 12606.48 130.82 54581.97 88888.00 2015-08-29 14:33:40.875 241 12606.45 130.85 54581.97 88888.00 2015-08-29 14:33:41.000 241 12606.42 130.88 54581.95 88888.00 2015-08-29 14:33:41.125 241 12606.40 130.88 54581.97 88888.00 2015-08-29 14:33:41.250 241 12606.42 130.85 54582.00 88888.00 2015-08-29 14:33:41.375 241 12606.40 130.82 54581.97 88888.00 2015-08-29 14:33:41.500 241 12606.38 130.85 54581.95 88888.00 2015-08-29 14:33:41.625 241 12606.40 130.88 54581.95 88888.00 2015-08-29 14:33:41.750 241 12606.40 130.88 54581.95 88888.00 2015-08-29 14:33:41.875 241 12606.35 130.85 54581.97 88888.00 2015-08-29 14:33:42.000 241 12606.35 130.85 54581.97 88888.00 2015-08-29 14:33:42.125 241 12606.40 130.88 54582.00 88888.00 2015-08-29 14:33:42.250 241 12606.38 130.82 54581.97 88888.00 2015-08-29 14:33:42.375 241 12606.35 130.88 54581.97 88888.00 2015-08-29 14:33:42.500 241 12606.33 130.88 54582.00 88888.00 2015-08-29 14:33:42.625 241 12606.30 130.85 54581.97 88888.00 2015-08-29 14:33:42.750 241 12606.33 130.85 54581.97 88888.00 2015-08-29 14:33:42.875 241 12606.33 130.85 54582.00 88888.00 2015-08-29 14:33:43.000 241 12606.27 130.88 54582.00 88888.00 2015-08-29 14:33:43.125 241 12606.30 130.93 54582.00 88888.00 2015-08-29 14:33:43.250 241 12606.35 130.90 54581.97 88888.00 2015-08-29 14:33:43.375 241 12606.33 130.90 54582.00 88888.00 2015-08-29 14:33:43.500 241 12606.30 130.90 54581.97 88888.00 2015-08-29 14:33:43.625 241 12606.20 130.90 54581.97 88888.00 2015-08-29 14:33:43.750 241 12606.23 130.93 54581.95 88888.00 2015-08-29 14:33:43.875 241 12606.25 130.93 54581.95 88888.00 2015-08-29 14:33:44.000 241 12606.27 130.93 54581.95 88888.00 2015-08-29 14:33:44.125 241 12606.27 130.95 54581.95 88888.00 2015-08-29 14:33:44.250 241 12606.30 130.93 54581.95 88888.00 2015-08-29 14:33:44.375 241 12606.30 130.93 54581.93 88888.00 2015-08-29 14:33:44.500 241 12606.23 130.93 54581.93 88888.00 2015-08-29 14:33:44.625 241 12606.20 130.93 54581.95 88888.00 2015-08-29 14:33:44.750 241 12606.23 130.90 54581.95 88888.00 2015-08-29 14:33:44.875 241 12606.20 130.95 54581.97 88888.00 2015-08-29 14:33:45.000 241 12606.17 130.93 54581.97 88888.00 2015-08-29 14:33:45.125 241 12606.17 130.93 54581.97 88888.00 2015-08-29 14:33:45.250 241 12606.12 130.95 54581.95 88888.00 2015-08-29 14:33:45.375 241 12606.17 130.97 54581.97 88888.00 2015-08-29 14:33:45.500 241 12606.15 130.97 54581.97 88888.00 2015-08-29 14:33:45.625 241 12606.12 130.95 54582.00 88888.00 2015-08-29 14:33:45.750 241 12606.12 130.95 54581.95 88888.00 2015-08-29 14:33:45.875 241 12606.12 130.93 54581.95 88888.00 2015-08-29 14:33:46.000 241 12606.05 130.90 54581.95 88888.00 2015-08-29 14:33:46.125 241 12606.08 130.93 54581.95 88888.00 2015-08-29 14:33:46.250 241 12606.12 130.93 54581.93 88888.00 2015-08-29 14:33:46.375 241 12606.12 130.95 54581.93 88888.00 2015-08-29 14:33:46.500 241 12606.12 130.95 54581.93 88888.00 2015-08-29 14:33:46.625 241 12606.15 130.97 54581.93 88888.00 2015-08-29 14:33:46.750 241 12606.15 131.00 54581.93 88888.00 2015-08-29 14:33:46.875 241 12606.12 131.00 54581.95 88888.00 2015-08-29 14:33:47.000 241 12606.15 131.03 54581.95 88888.00 2015-08-29 14:33:47.125 241 12606.17 131.03 54581.95 88888.00 2015-08-29 14:33:47.250 241 12606.12 131.00 54581.95 88888.00 2015-08-29 14:33:47.375 241 12606.10 131.00 54581.95 88888.00 2015-08-29 14:33:47.500 241 12606.15 131.03 54581.93 88888.00 2015-08-29 14:33:47.625 241 12606.17 131.03 54581.93 88888.00 2015-08-29 14:33:47.750 241 12606.17 131.05 54581.93 88888.00 2015-08-29 14:33:47.875 241 12606.17 131.05 54581.95 88888.00 2015-08-29 14:33:48.000 241 12606.20 131.05 54581.93 88888.00 2015-08-29 14:33:48.125 241 12606.20 131.05 54581.93 88888.00 2015-08-29 14:33:48.250 241 12606.17 131.03 54581.95 88888.00 2015-08-29 14:33:48.375 241 12606.20 131.03 54581.93 88888.00 2015-08-29 14:33:48.500 241 12606.20 131.05 54581.95 88888.00 2015-08-29 14:33:48.625 241 12606.17 131.07 54581.95 88888.00 2015-08-29 14:33:48.750 241 12606.17 131.07 54581.93 88888.00 2015-08-29 14:33:48.875 241 12606.15 131.07 54581.93 88888.00 2015-08-29 14:33:49.000 241 12606.17 131.10 54581.95 88888.00 2015-08-29 14:33:49.125 241 12606.23 131.07 54581.93 88888.00 2015-08-29 14:33:49.250 241 12606.23 131.03 54581.93 88888.00 2015-08-29 14:33:49.375 241 12606.23 131.07 54581.95 88888.00 2015-08-29 14:33:49.500 241 12606.27 131.10 54581.90 88888.00 2015-08-29 14:33:49.625 241 12606.27 131.10 54581.90 88888.00 2015-08-29 14:33:49.750 241 12606.20 131.12 54581.88 88888.00 2015-08-29 14:33:49.875 241 12606.15 131.10 54581.88 88888.00 2015-08-29 14:33:50.000 241 12606.12 131.10 54581.88 88888.00 2015-08-29 14:33:50.125 241 12606.12 131.10 54581.90 88888.00 2015-08-29 14:33:50.250 241 12606.08 131.07 54581.90 88888.00 2015-08-29 14:33:50.375 241 12606.10 131.07 54581.88 88888.00 2015-08-29 14:33:50.500 241 12606.15 131.10 54581.90 88888.00 2015-08-29 14:33:50.625 241 12606.23 131.10 54581.85 88888.00 2015-08-29 14:33:50.750 241 12606.23 131.15 54581.88 88888.00 2015-08-29 14:33:50.875 241 12606.20 131.12 54581.88 88888.00 2015-08-29 14:33:51.000 241 12606.17 131.12 54581.85 88888.00 2015-08-29 14:33:51.125 241 12606.10 131.10 54581.88 88888.00 2015-08-29 14:33:51.250 241 12606.10 131.15 54581.88 88888.00 2015-08-29 14:33:51.375 241 12606.17 131.18 54581.88 88888.00 2015-08-29 14:33:51.500 241 12606.17 131.15 54581.85 88888.00 2015-08-29 14:33:51.625 241 12606.17 131.12 54581.88 88888.00 2015-08-29 14:33:51.750 241 12606.15 131.15 54581.85 88888.00 2015-08-29 14:33:51.875 241 12606.15 131.18 54581.88 88888.00 2015-08-29 14:33:52.000 241 12606.15 131.18 54581.90 88888.00 2015-08-29 14:33:52.125 241 12606.17 131.20 54581.90 88888.00 2015-08-29 14:33:52.250 241 12606.15 131.15 54581.90 88888.00 2015-08-29 14:33:52.375 241 12606.12 131.15 54581.90 88888.00 2015-08-29 14:33:52.500 241 12606.12 131.18 54581.85 88888.00 2015-08-29 14:33:52.625 241 12606.12 131.20 54581.88 88888.00 2015-08-29 14:33:52.750 241 12606.17 131.18 54581.88 88888.00 2015-08-29 14:33:52.875 241 12606.15 131.18 54581.90 88888.00 2015-08-29 14:33:53.000 241 12606.12 131.18 54581.88 88888.00 2015-08-29 14:33:53.125 241 12606.12 131.18 54581.90 88888.00 2015-08-29 14:33:53.250 241 12606.12 131.18 54581.93 88888.00 2015-08-29 14:33:53.375 241 12606.08 131.20 54581.90 88888.00 2015-08-29 14:33:53.500 241 12606.02 131.18 54581.88 88888.00 2015-08-29 14:33:53.625 241 12606.05 131.20 54581.88 88888.00 2015-08-29 14:33:53.750 241 12606.12 131.20 54581.88 88888.00 2015-08-29 14:33:53.875 241 12606.12 131.22 54581.88 88888.00 2015-08-29 14:33:54.000 241 12606.12 131.25 54581.88 88888.00 2015-08-29 14:33:54.125 241 12606.12 131.22 54581.88 88888.00 2015-08-29 14:33:54.250 241 12606.10 131.20 54581.85 88888.00 2015-08-29 14:33:54.375 241 12606.17 131.20 54581.82 88888.00 2015-08-29 14:33:54.500 241 12606.15 131.22 54581.82 88888.00 2015-08-29 14:33:54.625 241 12606.10 131.28 54581.82 88888.00 2015-08-29 14:33:54.750 241 12606.08 131.25 54581.80 88888.00 2015-08-29 14:33:54.875 241 12606.05 131.22 54581.82 88888.00 2015-08-29 14:33:55.000 241 12606.08 131.20 54581.82 88888.00 2015-08-29 14:33:55.125 241 12606.10 131.22 54581.85 88888.00 2015-08-29 14:33:55.250 241 12606.08 131.25 54581.82 88888.00 2015-08-29 14:33:55.375 241 12606.08 131.25 54581.80 88888.00 2015-08-29 14:33:55.500 241 12606.05 131.25 54581.80 88888.00 2015-08-29 14:33:55.625 241 12606.00 131.25 54581.80 88888.00 2015-08-29 14:33:55.750 241 12606.00 131.28 54581.82 88888.00 2015-08-29 14:33:55.875 241 12606.02 131.28 54581.82 88888.00 2015-08-29 14:33:56.000 241 12606.02 131.28 54581.82 88888.00 2015-08-29 14:33:56.125 241 12605.98 131.28 54581.82 88888.00 2015-08-29 14:33:56.250 241 12605.95 131.28 54581.82 88888.00 2015-08-29 14:33:56.375 241 12605.98 131.30 54581.80 88888.00 2015-08-29 14:33:56.500 241 12605.95 131.28 54581.80 88888.00 2015-08-29 14:33:56.625 241 12605.98 131.30 54581.82 88888.00 2015-08-29 14:33:56.750 241 12605.95 131.28 54581.78 88888.00 2015-08-29 14:33:56.875 241 12605.95 131.30 54581.80 88888.00 2015-08-29 14:33:57.000 241 12605.95 131.30 54581.78 88888.00 2015-08-29 14:33:57.125 241 12605.95 131.32 54581.82 88888.00 2015-08-29 14:33:57.250 241 12605.98 131.35 54581.80 88888.00 2015-08-29 14:33:57.375 241 12606.00 131.32 54581.78 88888.00 2015-08-29 14:33:57.500 241 12606.02 131.35 54581.80 88888.00 2015-08-29 14:33:57.625 241 12605.95 131.38 54581.78 88888.00 2015-08-29 14:33:57.750 241 12605.98 131.38 54581.80 88888.00 2015-08-29 14:33:57.875 241 12605.95 131.40 54581.80 88888.00 2015-08-29 14:33:58.000 241 12605.98 131.40 54581.82 88888.00 2015-08-29 14:33:58.125 241 12606.00 131.38 54581.78 88888.00 2015-08-29 14:33:58.250 241 12605.95 131.35 54581.78 88888.00 2015-08-29 14:33:58.375 241 12605.90 131.40 54581.75 88888.00 2015-08-29 14:33:58.500 241 12605.90 131.40 54581.78 88888.00 2015-08-29 14:33:58.625 241 12605.90 131.40 54581.80 88888.00 2015-08-29 14:33:58.750 241 12605.98 131.45 54581.78 88888.00 2015-08-29 14:33:58.875 241 12606.00 131.43 54581.78 88888.00 2015-08-29 14:33:59.000 241 12605.98 131.43 54581.75 88888.00 2015-08-29 14:33:59.125 241 12605.90 131.40 54581.78 88888.00 2015-08-29 14:33:59.250 241 12605.92 131.43 54581.75 88888.00 2015-08-29 14:33:59.375 241 12605.98 131.45 54581.72 88888.00 2015-08-29 14:33:59.500 241 12606.02 131.43 54581.75 88888.00 2015-08-29 14:33:59.625 241 12606.00 131.43 54581.75 88888.00 2015-08-29 14:33:59.750 241 12605.98 131.45 54581.70 88888.00 2015-08-29 14:33:59.875 241 12606.02 131.45 54581.72 88888.00 2015-08-29 14:34:00.000 241 12606.12 131.45 54581.70 88888.00 2015-08-29 14:34:00.125 241 12606.15 131.45 54581.72 88888.00 2015-08-29 14:34:00.250 241 12606.15 131.45 54581.72 88888.00 2015-08-29 14:34:00.375 241 12606.20 131.47 54581.70 88888.00 2015-08-29 14:34:00.500 241 12606.17 131.47 54581.75 88888.00 2015-08-29 14:34:00.625 241 12606.17 131.47 54581.75 88888.00 2015-08-29 14:34:00.750 241 12606.17 131.47 54581.72 88888.00 2015-08-29 14:34:00.875 241 12606.17 131.50 54581.72 88888.00 2015-08-29 14:34:01.000 241 12606.15 131.50 54581.72 88888.00 2015-08-29 14:34:01.125 241 12606.15 131.50 54581.72 88888.00 2015-08-29 14:34:01.250 241 12606.15 131.47 54581.70 88888.00 2015-08-29 14:34:01.375 241 12606.15 131.47 54581.70 88888.00 2015-08-29 14:34:01.500 241 12606.15 131.50 54581.70 88888.00 2015-08-29 14:34:01.625 241 12606.17 131.47 54581.70 88888.00 2015-08-29 14:34:01.750 241 12606.12 131.47 54581.70 88888.00 2015-08-29 14:34:01.875 241 12606.15 131.53 54581.70 88888.00 2015-08-29 14:34:02.000 241 12606.17 131.53 54581.70 88888.00 2015-08-29 14:34:02.125 241 12606.17 131.50 54581.68 88888.00 2015-08-29 14:34:02.250 241 12606.15 131.47 54581.68 88888.00 2015-08-29 14:34:02.375 241 12606.17 131.47 54581.65 88888.00 2015-08-29 14:34:02.500 241 12606.17 131.50 54581.65 88888.00 2015-08-29 14:34:02.625 241 12606.20 131.53 54581.65 88888.00 2015-08-29 14:34:02.750 241 12606.27 131.57 54581.68 88888.00 2015-08-29 14:34:02.875 241 12606.25 131.57 54581.68 88888.00 2015-08-29 14:34:03.000 241 12606.20 131.53 54581.62 88888.00 2015-08-29 14:34:03.125 241 12606.25 131.50 54581.65 88888.00 2015-08-29 14:34:03.250 241 12606.23 131.50 54581.65 88888.00 2015-08-29 14:34:03.375 241 12606.23 131.53 54581.62 88888.00 2015-08-29 14:34:03.500 241 12606.23 131.53 54581.62 88888.00 2015-08-29 14:34:03.625 241 12606.25 131.53 54581.62 88888.00 2015-08-29 14:34:03.750 241 12606.27 131.55 54581.62 88888.00 2015-08-29 14:34:03.875 241 12606.23 131.55 54581.65 88888.00 2015-08-29 14:34:04.000 241 12606.25 131.53 54581.62 88888.00 2015-08-29 14:34:04.125 241 12606.30 131.55 54581.65 88888.00 2015-08-29 14:34:04.250 241 12606.30 131.53 54581.65 88888.00 2015-08-29 14:34:04.375 241 12606.25 131.57 54581.62 88888.00 2015-08-29 14:34:04.500 241 12606.23 131.55 54581.62 88888.00 2015-08-29 14:34:04.625 241 12606.27 131.53 54581.62 88888.00 2015-08-29 14:34:04.750 241 12606.33 131.55 54581.62 88888.00 2015-08-29 14:34:04.875 241 12606.30 131.53 54581.62 88888.00 2015-08-29 14:34:05.000 241 12606.30 131.50 54581.62 88888.00 2015-08-29 14:34:05.125 241 12606.30 131.53 54581.62 88888.00 2015-08-29 14:34:05.250 241 12606.33 131.53 54581.62 88888.00 2015-08-29 14:34:05.375 241 12606.33 131.50 54581.62 88888.00 2015-08-29 14:34:05.500 241 12606.33 131.50 54581.62 88888.00 2015-08-29 14:34:05.625 241 12606.33 131.50 54581.62 88888.00 2015-08-29 14:34:05.750 241 12606.35 131.53 54581.62 88888.00 2015-08-29 14:34:05.875 241 12606.38 131.53 54581.62 88888.00 2015-08-29 14:34:06.000 241 12606.35 131.53 54581.62 88888.00 2015-08-29 14:34:06.125 241 12606.38 131.55 54581.62 88888.00 2015-08-29 14:34:06.250 241 12606.40 131.50 54581.62 88888.00 2015-08-29 14:34:06.375 241 12606.40 131.53 54581.60 88888.00 2015-08-29 14:34:06.500 241 12606.38 131.53 54581.60 88888.00 2015-08-29 14:34:06.625 241 12606.38 131.53 54581.60 88888.00 2015-08-29 14:34:06.750 241 12606.42 131.50 54581.57 88888.00 2015-08-29 14:34:06.875 241 12606.48 131.50 54581.60 88888.00 2015-08-29 14:34:07.000 241 12606.42 131.53 54581.57 88888.00 2015-08-29 14:34:07.125 241 12606.42 131.55 54581.57 88888.00 2015-08-29 14:34:07.250 241 12606.45 131.53 54581.57 88888.00 2015-08-29 14:34:07.375 241 12606.50 131.53 54581.57 88888.00 2015-08-29 14:34:07.500 241 12606.45 131.53 54581.57 88888.00 2015-08-29 14:34:07.625 241 12606.42 131.55 54581.57 88888.00 2015-08-29 14:34:07.750 241 12606.42 131.57 54581.57 88888.00 2015-08-29 14:34:07.875 241 12606.42 131.57 54581.57 88888.00 2015-08-29 14:34:08.000 241 12606.40 131.55 54581.57 88888.00 2015-08-29 14:34:08.125 241 12606.40 131.57 54581.57 88888.00 2015-08-29 14:34:08.250 241 12606.38 131.55 54581.55 88888.00 2015-08-29 14:34:08.375 241 12606.35 131.60 54581.53 88888.00 2015-08-29 14:34:08.500 241 12606.38 131.60 54581.55 88888.00 2015-08-29 14:34:08.625 241 12606.40 131.60 54581.55 88888.00 2015-08-29 14:34:08.750 241 12606.45 131.57 54581.57 88888.00 2015-08-29 14:34:08.875 241 12606.45 131.60 54581.57 88888.00 2015-08-29 14:34:09.000 241 12606.48 131.57 54581.57 88888.00 2015-08-29 14:34:09.125 241 12606.58 131.57 54581.57 88888.00 2015-08-29 14:34:09.250 241 12606.52 131.55 54581.57 88888.00 2015-08-29 14:34:09.375 241 12606.50 131.57 54581.55 88888.00 2015-08-29 14:34:09.500 241 12606.48 131.57 54581.53 88888.00 2015-08-29 14:34:09.625 241 12606.50 131.57 54581.53 88888.00 2015-08-29 14:34:09.750 241 12606.50 131.57 54581.53 88888.00 2015-08-29 14:34:09.875 241 12606.50 131.60 54581.53 88888.00 2015-08-29 14:34:10.000 241 12606.50 131.62 54581.53 88888.00 2015-08-29 14:34:10.125 241 12606.52 131.60 54581.53 88888.00 2015-08-29 14:34:10.250 241 12606.52 131.57 54581.53 88888.00 2015-08-29 14:34:10.375 241 12606.50 131.55 54581.53 88888.00 2015-08-29 14:34:10.500 241 12606.45 131.55 54581.53 88888.00 2015-08-29 14:34:10.625 241 12606.40 131.57 54581.53 88888.00 2015-08-29 14:34:10.750 241 12606.42 131.57 54581.50 88888.00 2015-08-29 14:34:10.875 241 12606.42 131.60 54581.50 88888.00 2015-08-29 14:34:11.000 241 12606.45 131.60 54581.53 88888.00 2015-08-29 14:34:11.125 241 12606.40 131.65 54581.55 88888.00 2015-08-29 14:34:11.250 241 12606.38 131.62 54581.55 88888.00 2015-08-29 14:34:11.375 241 12606.40 131.62 54581.53 88888.00 2015-08-29 14:34:11.500 241 12606.45 131.62 54581.50 88888.00 2015-08-29 14:34:11.625 241 12606.45 131.62 54581.50 88888.00 2015-08-29 14:34:11.750 241 12606.42 131.65 54581.53 88888.00 2015-08-29 14:34:11.875 241 12606.38 131.65 54581.53 88888.00 2015-08-29 14:34:12.000 241 12606.38 131.62 54581.53 88888.00 2015-08-29 14:34:12.125 241 12606.40 131.68 54581.53 88888.00 2015-08-29 14:34:12.250 241 12606.38 131.68 54581.55 88888.00 2015-08-29 14:34:12.375 241 12606.38 131.70 54581.57 88888.00 2015-08-29 14:34:12.500 241 12606.40 131.68 54581.53 88888.00 2015-08-29 14:34:12.625 241 12606.30 131.62 54581.53 88888.00 2015-08-29 14:34:12.750 241 12606.27 131.60 54581.53 88888.00 2015-08-29 14:34:12.875 241 12606.30 131.65 54581.53 88888.00 2015-08-29 14:34:13.000 241 12606.30 131.68 54581.53 88888.00 2015-08-29 14:34:13.125 241 12606.30 131.68 54581.53 88888.00 2015-08-29 14:34:13.250 241 12606.27 131.70 54581.55 88888.00 2015-08-29 14:34:13.375 241 12606.27 131.70 54581.57 88888.00 2015-08-29 14:34:13.500 241 12606.27 131.68 54581.55 88888.00 2015-08-29 14:34:13.625 241 12606.27 131.68 54581.53 88888.00 2015-08-29 14:34:13.750 241 12606.25 131.70 54581.55 88888.00 2015-08-29 14:34:13.875 241 12606.25 131.72 54581.55 88888.00 2015-08-29 14:34:14.000 241 12606.30 131.70 54581.50 88888.00 2015-08-29 14:34:14.125 241 12606.30 131.72 54581.53 88888.00 2015-08-29 14:34:14.250 241 12606.20 131.70 54581.55 88888.00 2015-08-29 14:34:14.375 241 12606.20 131.70 54581.55 88888.00 2015-08-29 14:34:14.500 241 12606.23 131.70 54581.55 88888.00 2015-08-29 14:34:14.625 241 12606.30 131.75 54581.55 88888.00 2015-08-29 14:34:14.750 241 12606.30 131.78 54581.53 88888.00 2015-08-29 14:34:14.875 241 12606.25 131.75 54581.53 88888.00 2015-08-29 14:34:15.000 241 12606.25 131.72 54581.53 88888.00 2015-08-29 14:34:15.125 241 12606.27 131.75 54581.53 88888.00 2015-08-29 14:34:15.250 241 12606.25 131.70 54581.50 88888.00 2015-08-29 14:34:15.375 241 12606.25 131.72 54581.53 88888.00 2015-08-29 14:34:15.500 241 12606.25 131.75 54581.53 88888.00 2015-08-29 14:34:15.625 241 12606.25 131.75 54581.53 88888.00 2015-08-29 14:34:15.750 241 12606.30 131.72 54581.53 88888.00 2015-08-29 14:34:15.875 241 12606.30 131.78 54581.53 88888.00 2015-08-29 14:34:16.000 241 12606.27 131.78 54581.53 88888.00 2015-08-29 14:34:16.125 241 12606.27 131.75 54581.53 88888.00 2015-08-29 14:34:16.250 241 12606.17 131.72 54581.53 88888.00 2015-08-29 14:34:16.375 241 12606.15 131.75 54581.53 88888.00 2015-08-29 14:34:16.500 241 12606.15 131.75 54581.53 88888.00 2015-08-29 14:34:16.625 241 12606.12 131.78 54581.53 88888.00 2015-08-29 14:34:16.750 241 12606.10 131.80 54581.53 88888.00 2015-08-29 14:34:16.875 241 12606.12 131.78 54581.53 88888.00 2015-08-29 14:34:17.000 241 12606.08 131.78 54581.50 88888.00 2015-08-29 14:34:17.125 241 12606.02 131.80 54581.50 88888.00 2015-08-29 14:34:17.250 241 12606.08 131.78 54581.53 88888.00 2015-08-29 14:34:17.375 241 12606.15 131.80 54581.55 88888.00 2015-08-29 14:34:17.500 241 12606.12 131.80 54581.55 88888.00 2015-08-29 14:34:17.625 241 12606.05 131.80 54581.53 88888.00 2015-08-29 14:34:17.750 241 12606.05 131.82 54581.53 88888.00 2015-08-29 14:34:17.875 241 12606.10 131.80 54581.53 88888.00 2015-08-29 14:34:18.000 241 12606.12 131.75 54581.50 88888.00 2015-08-29 14:34:18.125 241 12606.10 131.80 54581.53 88888.00 2015-08-29 14:34:18.250 241 12606.08 131.78 54581.53 88888.00 2015-08-29 14:34:18.375 241 12606.10 131.80 54581.53 88888.00 2015-08-29 14:34:18.500 241 12606.08 131.78 54581.53 88888.00 2015-08-29 14:34:18.625 241 12606.10 131.78 54581.53 88888.00 2015-08-29 14:34:18.750 241 12606.12 131.75 54581.53 88888.00 2015-08-29 14:34:18.875 241 12606.05 131.78 54581.55 88888.00 2015-08-29 14:34:19.000 241 12606.02 131.75 54581.53 88888.00 2015-08-29 14:34:19.125 241 12606.08 131.78 54581.55 88888.00 2015-08-29 14:34:19.250 241 12606.12 131.75 54581.55 88888.00 2015-08-29 14:34:19.375 241 12606.15 131.72 54581.53 88888.00 2015-08-29 14:34:19.500 241 12606.10 131.75 54581.53 88888.00 2015-08-29 14:34:19.625 241 12606.10 131.78 54581.50 88888.00 2015-08-29 14:34:19.750 241 12606.05 131.78 54581.53 88888.00 2015-08-29 14:34:19.875 241 12606.05 131.78 54581.53 88888.00 2015-08-29 14:34:20.000 241 12606.05 131.78 54581.53 88888.00 2015-08-29 14:34:20.125 241 12606.08 131.75 54581.53 88888.00 2015-08-29 14:34:20.250 241 12606.08 131.78 54581.53 88888.00 2015-08-29 14:34:20.375 241 12606.10 131.78 54581.53 88888.00 2015-08-29 14:34:20.500 241 12606.12 131.78 54581.50 88888.00 2015-08-29 14:34:20.625 241 12606.12 131.78 54581.53 88888.00 2015-08-29 14:34:20.750 241 12606.10 131.75 54581.53 88888.00 2015-08-29 14:34:20.875 241 12606.10 131.75 54581.53 88888.00 2015-08-29 14:34:21.000 241 12606.10 131.78 54581.53 88888.00 2015-08-29 14:34:21.125 241 12606.12 131.75 54581.53 88888.00 2015-08-29 14:34:21.250 241 12606.10 131.72 54581.50 88888.00 2015-08-29 14:34:21.375 241 12606.10 131.78 54581.50 88888.00 2015-08-29 14:34:21.500 241 12606.10 131.75 54581.50 88888.00 2015-08-29 14:34:21.625 241 12606.02 131.78 54581.53 88888.00 2015-08-29 14:34:21.750 241 12606.08 131.78 54581.53 88888.00 2015-08-29 14:34:21.875 241 12606.10 131.75 54581.53 88888.00 2015-08-29 14:34:22.000 241 12606.12 131.75 54581.50 88888.00 2015-08-29 14:34:22.125 241 12606.17 131.78 54581.50 88888.00 2015-08-29 14:34:22.250 241 12606.17 131.78 54581.53 88888.00 2015-08-29 14:34:22.375 241 12606.20 131.80 54581.50 88888.00 2015-08-29 14:34:22.500 241 12606.17 131.80 54581.53 88888.00 2015-08-29 14:34:22.625 241 12606.10 131.78 54581.50 88888.00 2015-08-29 14:34:22.750 241 12606.02 131.78 54581.50 88888.00 2015-08-29 14:34:22.875 241 12606.00 131.78 54581.53 88888.00 2015-08-29 14:34:23.000 241 12606.02 131.75 54581.50 88888.00 2015-08-29 14:34:23.125 241 12606.08 131.78 54581.55 88888.00 2015-08-29 14:34:23.250 241 12606.08 131.75 54581.53 88888.00 2015-08-29 14:34:23.375 241 12606.08 131.75 54581.50 88888.00 2015-08-29 14:34:23.500 241 12606.10 131.75 54581.50 88888.00 2015-08-29 14:34:23.625 241 12606.12 131.75 54581.50 88888.00 2015-08-29 14:34:23.750 241 12606.15 131.78 54581.50 88888.00 2015-08-29 14:34:23.875 241 12606.15 131.78 54581.50 88888.00 2015-08-29 14:34:24.000 241 12606.15 131.75 54581.50 88888.00 2015-08-29 14:34:24.125 241 12606.15 131.75 54581.50 88888.00 2015-08-29 14:34:24.250 241 12606.10 131.75 54581.50 88888.00 2015-08-29 14:34:24.375 241 12606.10 131.78 54581.50 88888.00 2015-08-29 14:34:24.500 241 12606.12 131.78 54581.47 88888.00 2015-08-29 14:34:24.625 241 12606.20 131.78 54581.50 88888.00 2015-08-29 14:34:24.750 241 12606.23 131.75 54581.50 88888.00 2015-08-29 14:34:24.875 241 12606.15 131.75 54581.50 88888.00 2015-08-29 14:34:25.000 241 12606.10 131.80 54581.50 88888.00 2015-08-29 14:34:25.125 241 12606.10 131.78 54581.50 88888.00 2015-08-29 14:34:25.250 241 12606.10 131.75 54581.50 88888.00 2015-08-29 14:34:25.375 241 12606.12 131.72 54581.47 88888.00 2015-08-29 14:34:25.500 241 12606.12 131.75 54581.47 88888.00 2015-08-29 14:34:25.625 241 12606.15 131.78 54581.50 88888.00 2015-08-29 14:34:25.750 241 12606.15 131.78 54581.47 88888.00 2015-08-29 14:34:25.875 241 12606.15 131.75 54581.47 88888.00 2015-08-29 14:34:26.000 241 12606.10 131.75 54581.45 88888.00 2015-08-29 14:34:26.125 241 12606.12 131.75 54581.47 88888.00 2015-08-29 14:34:26.250 241 12606.15 131.72 54581.50 88888.00 2015-08-29 14:34:26.375 241 12606.20 131.72 54581.50 88888.00 2015-08-29 14:34:26.500 241 12606.17 131.72 54581.47 88888.00 2015-08-29 14:34:26.625 241 12606.15 131.70 54581.45 88888.00 2015-08-29 14:34:26.750 241 12606.12 131.70 54581.47 88888.00 2015-08-29 14:34:26.875 241 12606.15 131.70 54581.47 88888.00 2015-08-29 14:34:27.000 241 12606.17 131.75 54581.50 88888.00 2015-08-29 14:34:27.125 241 12606.17 131.75 54581.50 88888.00 2015-08-29 14:34:27.250 241 12606.15 131.70 54581.53 88888.00 2015-08-29 14:34:27.375 241 12606.17 131.75 54581.50 88888.00 2015-08-29 14:34:27.500 241 12606.17 131.78 54581.53 88888.00 2015-08-29 14:34:27.625 241 12606.20 131.75 54581.50 88888.00 2015-08-29 14:34:27.750 241 12606.23 131.75 54581.50 88888.00 2015-08-29 14:34:27.875 241 12606.20 131.75 54581.47 88888.00 2015-08-29 14:34:28.000 241 12606.17 131.75 54581.47 88888.00 2015-08-29 14:34:28.125 241 12606.20 131.78 54581.47 88888.00 2015-08-29 14:34:28.250 241 12606.20 131.78 54581.47 88888.00 2015-08-29 14:34:28.375 241 12606.17 131.78 54581.45 88888.00 2015-08-29 14:34:28.500 241 12606.17 131.80 54581.45 88888.00 2015-08-29 14:34:28.625 241 12606.23 131.80 54581.43 88888.00 2015-08-29 14:34:28.750 241 12606.17 131.75 54581.47 88888.00 2015-08-29 14:34:28.875 241 12606.10 131.75 54581.43 88888.00 2015-08-29 14:34:29.000 241 12606.15 131.78 54581.45 88888.00 2015-08-29 14:34:29.125 241 12606.17 131.80 54581.50 88888.00 2015-08-29 14:34:29.250 241 12606.12 131.78 54581.50 88888.00 2015-08-29 14:34:29.375 241 12606.10 131.82 54581.45 88888.00 2015-08-29 14:34:29.500 241 12606.05 131.80 54581.47 88888.00 2015-08-29 14:34:29.625 241 12606.05 131.80 54581.47 88888.00 2015-08-29 14:34:29.750 241 12606.05 131.80 54581.47 88888.00 2015-08-29 14:34:29.875 241 12606.05 131.80 54581.50 88888.00 2015-08-29 14:34:30.000 241 12606.05 131.80 54581.47 88888.00 2015-08-29 14:34:30.125 241 12605.98 131.80 54581.47 88888.00 2015-08-29 14:34:30.250 241 12605.92 131.80 54581.50 88888.00 2015-08-29 14:34:30.375 241 12605.95 131.80 54581.50 88888.00 2015-08-29 14:34:30.500 241 12605.95 131.80 54581.47 88888.00 2015-08-29 14:34:30.625 241 12605.95 131.82 54581.47 88888.00 2015-08-29 14:34:30.750 241 12605.95 131.82 54581.47 88888.00 2015-08-29 14:34:30.875 241 12605.98 131.82 54581.45 88888.00 2015-08-29 14:34:31.000 241 12605.98 131.82 54581.45 88888.00 2015-08-29 14:34:31.125 241 12605.98 131.82 54581.45 88888.00 2015-08-29 14:34:31.250 241 12605.98 131.82 54581.45 88888.00 2015-08-29 14:34:31.375 241 12605.95 131.88 54581.47 88888.00 2015-08-29 14:34:31.500 241 12605.98 131.90 54581.45 88888.00 2015-08-29 14:34:31.625 241 12605.98 131.88 54581.45 88888.00 2015-08-29 14:34:31.750 241 12605.95 131.88 54581.45 88888.00 2015-08-29 14:34:31.875 241 12605.90 131.88 54581.50 88888.00 2015-08-29 14:34:32.000 241 12605.88 131.82 54581.47 88888.00 2015-08-29 14:34:32.125 241 12605.92 131.82 54581.50 88888.00 2015-08-29 14:34:32.250 241 12605.90 131.80 54581.50 88888.00 2015-08-29 14:34:32.375 241 12605.92 131.85 54581.50 88888.00 2015-08-29 14:34:32.500 241 12605.95 131.85 54581.53 88888.00 2015-08-29 14:34:32.625 241 12605.92 131.82 54581.50 88888.00 2015-08-29 14:34:32.750 241 12605.90 131.82 54581.47 88888.00 2015-08-29 14:34:32.875 241 12605.88 131.82 54581.47 88888.00 2015-08-29 14:34:33.000 241 12605.83 131.82 54581.50 88888.00 2015-08-29 14:34:33.125 241 12605.83 131.85 54581.50 88888.00 2015-08-29 14:34:33.250 241 12605.85 131.82 54581.50 88888.00 2015-08-29 14:34:33.375 241 12605.85 131.85 54581.50 88888.00 2015-08-29 14:34:33.500 241 12605.83 131.85 54581.50 88888.00 2015-08-29 14:34:33.625 241 12605.83 131.85 54581.50 88888.00 2015-08-29 14:34:33.750 241 12605.80 131.85 54581.50 88888.00 2015-08-29 14:34:33.875 241 12605.80 131.90 54581.53 88888.00 2015-08-29 14:34:34.000 241 12605.80 131.90 54581.50 88888.00 2015-08-29 14:34:34.125 241 12605.75 131.88 54581.50 88888.00 2015-08-29 14:34:34.250 241 12605.70 131.82 54581.47 88888.00 2015-08-29 14:34:34.375 241 12605.67 131.88 54581.50 88888.00 2015-08-29 14:34:34.500 241 12605.67 131.88 54581.53 88888.00 2015-08-29 14:34:34.625 241 12605.67 131.88 54581.50 88888.00 2015-08-29 14:34:34.750 241 12605.65 131.85 54581.50 88888.00 2015-08-29 14:34:34.875 241 12605.70 131.82 54581.47 88888.00 2015-08-29 14:34:35.000 241 12605.70 131.85 54581.47 88888.00 2015-08-29 14:34:35.125 241 12605.65 131.85 54581.47 88888.00 2015-08-29 14:34:35.250 241 12605.60 131.80 54581.50 88888.00 2015-08-29 14:34:35.375 241 12605.62 131.82 54581.50 88888.00 2015-08-29 14:34:35.500 241 12605.62 131.82 54581.50 88888.00 2015-08-29 14:34:35.625 241 12605.65 131.82 54581.50 88888.00 2015-08-29 14:34:35.750 241 12605.70 131.88 54581.50 88888.00 2015-08-29 14:34:35.875 241 12605.73 131.90 54581.53 88888.00 2015-08-29 14:34:36.000 241 12605.67 131.88 54581.53 88888.00 2015-08-29 14:34:36.125 241 12605.65 131.85 54581.50 88888.00 2015-08-29 14:34:36.250 241 12605.65 131.80 54581.50 88888.00 2015-08-29 14:34:36.375 241 12605.67 131.82 54581.47 88888.00 2015-08-29 14:34:36.500 241 12605.67 131.80 54581.50 88888.00 2015-08-29 14:34:36.625 241 12605.67 131.80 54581.50 88888.00 2015-08-29 14:34:36.750 241 12605.62 131.82 54581.53 88888.00 2015-08-29 14:34:36.875 241 12605.58 131.82 54581.50 88888.00 2015-08-29 14:34:37.000 241 12605.62 131.80 54581.50 88888.00 2015-08-29 14:34:37.125 241 12605.62 131.78 54581.50 88888.00 2015-08-29 14:34:37.250 241 12605.58 131.75 54581.53 88888.00 2015-08-29 14:34:37.375 241 12605.52 131.75 54581.53 88888.00 2015-08-29 14:34:37.500 241 12605.50 131.72 54581.53 88888.00 2015-08-29 14:34:37.625 241 12605.58 131.72 54581.53 88888.00 2015-08-29 14:34:37.750 241 12605.60 131.72 54581.50 88888.00 2015-08-29 14:34:37.875 241 12605.67 131.78 54581.53 88888.00 2015-08-29 14:34:38.000 241 12605.67 131.78 54581.53 88888.00 2015-08-29 14:34:38.125 241 12605.67 131.78 54581.53 88888.00 2015-08-29 14:34:38.250 241 12605.67 131.75 54581.50 88888.00 2015-08-29 14:34:38.375 241 12605.70 131.78 54581.50 88888.00 2015-08-29 14:34:38.500 241 12605.67 131.75 54581.50 88888.00 2015-08-29 14:34:38.625 241 12605.70 131.75 54581.50 88888.00 2015-08-29 14:34:38.750 241 12605.70 131.75 54581.50 88888.00 2015-08-29 14:34:38.875 241 12605.70 131.75 54581.47 88888.00 2015-08-29 14:34:39.000 241 12605.70 131.72 54581.47 88888.00 2015-08-29 14:34:39.125 241 12605.67 131.70 54581.50 88888.00 2015-08-29 14:34:39.250 241 12605.65 131.68 54581.53 88888.00 2015-08-29 14:34:39.375 241 12605.67 131.70 54581.50 88888.00 2015-08-29 14:34:39.500 241 12605.73 131.70 54581.53 88888.00 2015-08-29 14:34:39.625 241 12605.77 131.72 54581.50 88888.00 2015-08-29 14:34:39.750 241 12605.77 131.72 54581.50 88888.00 2015-08-29 14:34:39.875 241 12605.70 131.70 54581.53 88888.00 2015-08-29 14:34:40.000 241 12605.65 131.70 54581.50 88888.00 2015-08-29 14:34:40.125 241 12605.80 131.68 54581.53 88888.00 2015-08-29 14:34:40.250 241 12605.85 131.65 54581.53 88888.00 2015-08-29 14:34:40.375 241 12605.77 131.65 54581.50 88888.00 2015-08-29 14:34:40.500 241 12605.80 131.68 54581.45 88888.00 2015-08-29 14:34:40.625 241 12605.80 131.65 54581.45 88888.00 2015-08-29 14:34:40.750 241 12605.77 131.68 54581.45 88888.00 2015-08-29 14:34:40.875 241 12605.80 131.65 54581.45 88888.00 2015-08-29 14:34:41.000 241 12605.80 131.68 54581.43 88888.00 2015-08-29 14:34:41.125 241 12605.80 131.68 54581.45 88888.00 2015-08-29 14:34:41.250 241 12605.80 131.68 54581.47 88888.00 2015-08-29 14:34:41.375 241 12605.80 131.62 54581.43 88888.00 2015-08-29 14:34:41.500 241 12605.83 131.62 54581.43 88888.00 2015-08-29 14:34:41.625 241 12605.88 131.65 54581.43 88888.00 2015-08-29 14:34:41.750 241 12605.95 131.65 54581.43 88888.00 2015-08-29 14:34:41.875 241 12605.95 131.65 54581.43 88888.00 2015-08-29 14:34:42.000 241 12605.98 131.60 54581.40 88888.00 2015-08-29 14:34:42.125 241 12605.98 131.62 54581.43 88888.00 2015-08-29 14:34:42.250 241 12605.95 131.65 54581.43 88888.00 2015-08-29 14:34:42.375 241 12605.98 131.65 54581.40 88888.00 2015-08-29 14:34:42.500 241 12605.98 131.65 54581.43 88888.00 2015-08-29 14:34:42.625 241 12606.00 131.65 54581.38 88888.00 2015-08-29 14:34:42.750 241 12606.02 131.62 54581.38 88888.00 2015-08-29 14:34:42.875 241 12606.05 131.62 54581.35 88888.00 2015-08-29 14:34:43.000 241 12606.00 131.65 54581.35 88888.00 2015-08-29 14:34:43.125 241 12606.00 131.62 54581.40 88888.00 2015-08-29 14:34:43.250 241 12606.10 131.62 54581.40 88888.00 2015-08-29 14:34:43.375 241 12606.12 131.62 54581.38 88888.00 2015-08-29 14:34:43.500 241 12606.15 131.65 54581.35 88888.00 2015-08-29 14:34:43.625 241 12606.10 131.70 54581.38 88888.00 2015-08-29 14:34:43.750 241 12606.05 131.68 54581.38 88888.00 2015-08-29 14:34:43.875 241 12606.12 131.68 54581.40 88888.00 2015-08-29 14:34:44.000 241 12606.23 131.68 54581.38 88888.00 2015-08-29 14:34:44.125 241 12606.20 131.65 54581.35 88888.00 2015-08-29 14:34:44.250 241 12606.20 131.65 54581.35 88888.00 2015-08-29 14:34:44.375 241 12606.23 131.65 54581.35 88888.00 2015-08-29 14:34:44.500 241 12606.25 131.62 54581.32 88888.00 2015-08-29 14:34:44.625 241 12606.30 131.65 54581.32 88888.00 2015-08-29 14:34:44.750 241 12606.30 131.65 54581.32 88888.00 2015-08-29 14:34:44.875 241 12606.30 131.68 54581.32 88888.00 2015-08-29 14:34:45.000 241 12606.35 131.70 54581.32 88888.00 2015-08-29 14:34:45.125 241 12606.33 131.68 54581.35 88888.00 2015-08-29 14:34:45.250 241 12606.30 131.68 54581.35 88888.00 2015-08-29 14:34:45.375 241 12606.33 131.65 54581.35 88888.00 2015-08-29 14:34:45.500 241 12606.38 131.72 54581.35 88888.00 2015-08-29 14:34:45.625 241 12606.38 131.70 54581.35 88888.00 2015-08-29 14:34:45.750 241 12606.35 131.70 54581.35 88888.00 2015-08-29 14:34:45.875 241 12606.35 131.70 54581.32 88888.00 2015-08-29 14:34:46.000 241 12606.35 131.72 54581.30 88888.00 2015-08-29 14:34:46.125 241 12606.40 131.72 54581.30 88888.00 2015-08-29 14:34:46.250 241 12606.42 131.75 54581.30 88888.00 2015-08-29 14:34:46.375 241 12606.48 131.75 54581.30 88888.00 2015-08-29 14:34:46.500 241 12606.45 131.78 54581.30 88888.00 2015-08-29 14:34:46.625 241 12606.40 131.75 54581.30 88888.00 2015-08-29 14:34:46.750 241 12606.42 131.70 54581.30 88888.00 2015-08-29 14:34:46.875 241 12606.40 131.72 54581.30 88888.00 2015-08-29 14:34:47.000 241 12606.35 131.70 54581.30 88888.00 2015-08-29 14:34:47.125 241 12606.33 131.72 54581.30 88888.00 2015-08-29 14:34:47.250 241 12606.30 131.78 54581.30 88888.00 2015-08-29 14:34:47.375 241 12606.30 131.75 54581.25 88888.00 2015-08-29 14:34:47.500 241 12606.27 131.72 54581.30 88888.00 2015-08-29 14:34:47.625 241 12606.23 131.72 54581.32 88888.00 2015-08-29 14:34:47.750 241 12606.20 131.75 54581.32 88888.00 2015-08-29 14:34:47.875 241 12606.17 131.78 54581.32 88888.00 2015-08-29 14:34:48.000 241 12606.15 131.78 54581.32 88888.00 2015-08-29 14:34:48.125 241 12606.12 131.75 54581.30 88888.00 2015-08-29 14:34:48.250 241 12606.12 131.78 54581.30 88888.00 2015-08-29 14:34:48.375 241 12606.15 131.80 54581.32 88888.00 2015-08-29 14:34:48.500 241 12606.15 131.80 54581.35 88888.00 2015-08-29 14:34:48.625 241 12606.17 131.78 54581.32 88888.00 2015-08-29 14:34:48.750 241 12606.20 131.75 54581.32 88888.00 2015-08-29 14:34:48.875 241 12606.15 131.75 54581.32 88888.00 2015-08-29 14:34:49.000 241 12606.10 131.75 54581.32 88888.00 2015-08-29 14:34:49.125 241 12606.08 131.80 54581.32 88888.00 2015-08-29 14:34:49.250 241 12606.08 131.80 54581.35 88888.00 2015-08-29 14:34:49.375 241 12606.08 131.80 54581.35 88888.00 2015-08-29 14:34:49.500 241 12606.05 131.82 54581.35 88888.00 2015-08-29 14:34:49.625 241 12606.10 131.82 54581.32 88888.00 2015-08-29 14:34:49.750 241 12606.08 131.80 54581.32 88888.00 2015-08-29 14:34:49.875 241 12606.02 131.80 54581.30 88888.00 2015-08-29 14:34:50.000 241 12605.98 131.80 54581.30 88888.00 2015-08-29 14:34:50.125 241 12606.00 131.82 54581.30 88888.00 2015-08-29 14:34:50.250 241 12605.90 131.82 54581.32 88888.00 2015-08-29 14:34:50.375 241 12605.85 131.85 54581.32 88888.00 2015-08-29 14:34:50.500 241 12605.92 131.82 54581.35 88888.00 2015-08-29 14:34:50.625 241 12605.95 131.80 54581.32 88888.00 2015-08-29 14:34:50.750 241 12605.98 131.80 54581.35 88888.00 2015-08-29 14:34:50.875 241 12605.92 131.80 54581.35 88888.00 2015-08-29 14:34:51.000 241 12605.90 131.82 54581.30 88888.00 2015-08-29 14:34:51.125 241 12606.00 131.85 54581.35 88888.00 2015-08-29 14:34:51.250 241 12605.98 131.85 54581.35 88888.00 2015-08-29 14:34:51.375 241 12605.98 131.82 54581.32 88888.00 2015-08-29 14:34:51.500 241 12606.00 131.82 54581.35 88888.00 2015-08-29 14:34:51.625 241 12605.98 131.80 54581.38 88888.00 2015-08-29 14:34:51.750 241 12605.98 131.80 54581.38 88888.00 2015-08-29 14:34:51.875 241 12605.98 131.82 54581.38 88888.00 2015-08-29 14:34:52.000 241 12606.00 131.82 54581.35 88888.00 2015-08-29 14:34:52.125 241 12605.92 131.82 54581.32 88888.00 2015-08-29 14:34:52.250 241 12605.90 131.78 54581.32 88888.00 2015-08-29 14:34:52.375 241 12605.90 131.80 54581.32 88888.00 2015-08-29 14:34:52.500 241 12605.90 131.85 54581.38 88888.00 2015-08-29 14:34:52.625 241 12605.88 131.85 54581.38 88888.00 2015-08-29 14:34:52.750 241 12605.85 131.85 54581.35 88888.00 2015-08-29 14:34:52.875 241 12605.85 131.80 54581.35 88888.00 2015-08-29 14:34:53.000 241 12605.88 131.80 54581.35 88888.00 2015-08-29 14:34:53.125 241 12605.88 131.78 54581.32 88888.00 2015-08-29 14:34:53.250 241 12605.90 131.78 54581.32 88888.00 2015-08-29 14:34:53.375 241 12605.90 131.80 54581.35 88888.00 2015-08-29 14:34:53.500 241 12605.90 131.82 54581.35 88888.00 2015-08-29 14:34:53.625 241 12605.85 131.80 54581.35 88888.00 2015-08-29 14:34:53.750 241 12605.88 131.80 54581.38 88888.00 2015-08-29 14:34:53.875 241 12605.88 131.82 54581.38 88888.00 2015-08-29 14:34:54.000 241 12605.90 131.82 54581.38 88888.00 2015-08-29 14:34:54.125 241 12605.95 131.90 54581.40 88888.00 2015-08-29 14:34:54.250 241 12605.92 131.85 54581.35 88888.00 2015-08-29 14:34:54.375 241 12605.88 131.82 54581.35 88888.00 2015-08-29 14:34:54.500 241 12605.85 131.82 54581.38 88888.00 2015-08-29 14:34:54.625 241 12605.88 131.82 54581.35 88888.00 2015-08-29 14:34:54.750 241 12605.95 131.85 54581.32 88888.00 2015-08-29 14:34:54.875 241 12605.92 131.85 54581.38 88888.00 2015-08-29 14:34:55.000 241 12605.92 131.82 54581.32 88888.00 2015-08-29 14:34:55.125 241 12605.90 131.82 54581.32 88888.00 2015-08-29 14:34:55.250 241 12605.85 131.78 54581.32 88888.00 2015-08-29 14:34:55.375 241 12605.85 131.80 54581.30 88888.00 2015-08-29 14:34:55.500 241 12605.85 131.82 54581.35 88888.00 2015-08-29 14:34:55.625 241 12605.83 131.80 54581.32 88888.00 2015-08-29 14:34:55.750 241 12605.80 131.78 54581.32 88888.00 2015-08-29 14:34:55.875 241 12605.83 131.78 54581.32 88888.00 2015-08-29 14:34:56.000 241 12605.90 131.78 54581.32 88888.00 2015-08-29 14:34:56.125 241 12605.95 131.80 54581.38 88888.00 2015-08-29 14:34:56.250 241 12605.92 131.78 54581.32 88888.00 2015-08-29 14:34:56.375 241 12605.90 131.78 54581.35 88888.00 2015-08-29 14:34:56.500 241 12605.98 131.78 54581.32 88888.00 2015-08-29 14:34:56.625 241 12606.02 131.78 54581.32 88888.00 2015-08-29 14:34:56.750 241 12606.05 131.75 54581.30 88888.00 2015-08-29 14:34:56.875 241 12606.05 131.75 54581.30 88888.00 2015-08-29 14:34:57.000 241 12606.00 131.78 54581.32 88888.00 2015-08-29 14:34:57.125 241 12605.98 131.78 54581.35 88888.00 2015-08-29 14:34:57.250 241 12605.98 131.80 54581.32 88888.00 2015-08-29 14:34:57.375 241 12605.98 131.85 54581.32 88888.00 2015-08-29 14:34:57.500 241 12606.02 131.82 54581.32 88888.00 2015-08-29 14:34:57.625 241 12606.05 131.80 54581.30 88888.00 2015-08-29 14:34:57.750 241 12606.12 131.82 54581.32 88888.00 2015-08-29 14:34:57.875 241 12606.10 131.82 54581.32 88888.00 2015-08-29 14:34:58.000 241 12606.05 131.80 54581.28 88888.00 2015-08-29 14:34:58.125 241 12606.02 131.75 54581.30 88888.00 2015-08-29 14:34:58.250 241 12606.02 131.75 54581.28 88888.00 2015-08-29 14:34:58.375 241 12606.05 131.72 54581.28 88888.00 2015-08-29 14:34:58.500 241 12606.08 131.75 54581.30 88888.00 2015-08-29 14:34:58.625 241 12606.02 131.75 54581.30 88888.00 2015-08-29 14:34:58.750 241 12605.98 131.72 54581.28 88888.00 2015-08-29 14:34:58.875 241 12605.98 131.72 54581.28 88888.00 2015-08-29 14:34:59.000 241 12606.00 131.72 54581.32 88888.00 2015-08-29 14:34:59.125 241 12606.10 131.75 54581.30 88888.00 2015-08-29 14:34:59.250 241 12606.12 131.72 54581.32 88888.00 2015-08-29 14:34:59.375 241 12606.12 131.78 54581.30 88888.00 2015-08-29 14:34:59.500 241 12606.15 131.78 54581.28 88888.00 2015-08-29 14:34:59.625 241 12606.15 131.75 54581.25 88888.00 2015-08-29 14:34:59.750 241 12606.12 131.78 54581.28 88888.00 2015-08-29 14:34:59.875 241 12606.10 131.78 54581.30 88888.00 2015-08-29 14:35:00.000 241 12606.10 131.75 54581.30 88888.00 2015-08-29 14:35:00.125 241 12606.20 131.72 54581.30 88888.00 2015-08-29 14:35:00.250 241 12606.27 131.70 54581.28 88888.00 2015-08-29 14:35:00.375 241 12606.23 131.72 54581.28 88888.00 2015-08-29 14:35:00.500 241 12606.17 131.72 54581.28 88888.00 2015-08-29 14:35:00.625 241 12606.23 131.75 54581.30 88888.00 2015-08-29 14:35:00.750 241 12606.20 131.75 54581.28 88888.00 2015-08-29 14:35:00.875 241 12606.17 131.75 54581.25 88888.00 2015-08-29 14:35:01.000 241 12606.17 131.70 54581.25 88888.00 2015-08-29 14:35:01.125 241 12606.20 131.70 54581.22 88888.00 2015-08-29 14:35:01.250 241 12606.17 131.70 54581.25 88888.00 2015-08-29 14:35:01.375 241 12606.17 131.72 54581.22 88888.00 2015-08-29 14:35:01.500 241 12606.17 131.72 54581.22 88888.00 2015-08-29 14:35:01.625 241 12606.20 131.70 54581.25 88888.00 2015-08-29 14:35:01.750 241 12606.17 131.72 54581.25 88888.00 2015-08-29 14:35:01.875 241 12606.20 131.75 54581.25 88888.00 2015-08-29 14:35:02.000 241 12606.23 131.75 54581.25 88888.00 2015-08-29 14:35:02.125 241 12606.25 131.75 54581.25 88888.00 2015-08-29 14:35:02.250 241 12606.23 131.72 54581.22 88888.00 2015-08-29 14:35:02.375 241 12606.25 131.75 54581.22 88888.00 2015-08-29 14:35:02.500 241 12606.33 131.72 54581.25 88888.00 2015-08-29 14:35:02.625 241 12606.40 131.70 54581.25 88888.00 2015-08-29 14:35:02.750 241 12606.40 131.75 54581.25 88888.00 2015-08-29 14:35:02.875 241 12606.35 131.72 54581.28 88888.00 2015-08-29 14:35:03.000 241 12606.33 131.72 54581.22 88888.00 2015-08-29 14:35:03.125 241 12606.33 131.72 54581.22 88888.00 2015-08-29 14:35:03.250 241 12606.38 131.72 54581.25 88888.00 2015-08-29 14:35:03.375 241 12606.42 131.72 54581.28 88888.00 2015-08-29 14:35:03.500 241 12606.45 131.72 54581.25 88888.00 2015-08-29 14:35:03.625 241 12606.45 131.72 54581.25 88888.00 2015-08-29 14:35:03.750 241 12606.45 131.75 54581.25 88888.00 2015-08-29 14:35:03.875 241 12606.42 131.70 54581.22 88888.00 2015-08-29 14:35:04.000 241 12606.48 131.70 54581.22 88888.00 2015-08-29 14:35:04.125 241 12606.48 131.70 54581.22 88888.00 2015-08-29 14:35:04.250 241 12606.42 131.70 54581.25 88888.00 2015-08-29 14:35:04.375 241 12606.45 131.70 54581.25 88888.00 2015-08-29 14:35:04.500 241 12606.40 131.72 54581.22 88888.00 2015-08-29 14:35:04.625 241 12606.38 131.70 54581.22 88888.00 2015-08-29 14:35:04.750 241 12606.40 131.70 54581.20 88888.00 2015-08-29 14:35:04.875 241 12606.42 131.72 54581.20 88888.00 2015-08-29 14:35:05.000 241 12606.45 131.72 54581.20 88888.00 2015-08-29 14:35:05.125 241 12606.45 131.70 54581.22 88888.00 2015-08-29 14:35:05.250 241 12606.42 131.70 54581.25 88888.00 2015-08-29 14:35:05.375 241 12606.38 131.65 54581.20 88888.00 2015-08-29 14:35:05.500 241 12606.40 131.68 54581.18 88888.00 2015-08-29 14:35:05.625 241 12606.48 131.70 54581.18 88888.00 2015-08-29 14:35:05.750 241 12606.48 131.72 54581.20 88888.00 2015-08-29 14:35:05.875 241 12606.45 131.70 54581.18 88888.00 2015-08-29 14:35:06.000 241 12606.42 131.68 54581.18 88888.00 2015-08-29 14:35:06.125 241 12606.42 131.70 54581.18 88888.00 2015-08-29 14:35:06.250 241 12606.42 131.70 54581.15 88888.00 2015-08-29 14:35:06.375 241 12606.45 131.70 54581.15 88888.00 2015-08-29 14:35:06.500 241 12606.48 131.75 54581.18 88888.00 2015-08-29 14:35:06.625 241 12606.45 131.75 54581.20 88888.00 2015-08-29 14:35:06.750 241 12606.45 131.75 54581.15 88888.00 2015-08-29 14:35:06.875 241 12606.42 131.72 54581.18 88888.00 2015-08-29 14:35:07.000 241 12606.38 131.72 54581.18 88888.00 2015-08-29 14:35:07.125 241 12606.35 131.70 54581.18 88888.00 2015-08-29 14:35:07.250 241 12606.35 131.70 54581.20 88888.00 2015-08-29 14:35:07.375 241 12606.40 131.70 54581.20 88888.00 2015-08-29 14:35:07.500 241 12606.42 131.70 54581.20 88888.00 2015-08-29 14:35:07.625 241 12606.40 131.70 54581.20 88888.00 2015-08-29 14:35:07.750 241 12606.38 131.72 54581.20 88888.00 2015-08-29 14:35:07.875 241 12606.35 131.75 54581.22 88888.00 2015-08-29 14:35:08.000 241 12606.38 131.75 54581.20 88888.00 2015-08-29 14:35:08.125 241 12606.38 131.72 54581.20 88888.00 2015-08-29 14:35:08.250 241 12606.35 131.65 54581.20 88888.00 2015-08-29 14:35:08.375 241 12606.33 131.70 54581.22 88888.00 2015-08-29 14:35:08.500 241 12606.30 131.72 54581.20 88888.00 2015-08-29 14:35:08.625 241 12606.30 131.75 54581.20 88888.00 2015-08-29 14:35:08.750 241 12606.27 131.75 54581.22 88888.00 2015-08-29 14:35:08.875 241 12606.20 131.75 54581.22 88888.00 2015-08-29 14:35:09.000 241 12606.17 131.75 54581.22 88888.00 2015-08-29 14:35:09.125 241 12606.27 131.75 54581.22 88888.00 2015-08-29 14:35:09.250 241 12606.33 131.75 54581.20 88888.00 2015-08-29 14:35:09.375 241 12606.30 131.75 54581.22 88888.00 2015-08-29 14:35:09.500 241 12606.25 131.70 54581.20 88888.00 2015-08-29 14:35:09.625 241 12606.25 131.68 54581.22 88888.00 2015-08-29 14:35:09.750 241 12606.33 131.70 54581.22 88888.00 2015-08-29 14:35:09.875 241 12606.33 131.72 54581.22 88888.00 2015-08-29 14:35:10.000 241 12606.30 131.75 54581.22 88888.00 2015-08-29 14:35:10.125 241 12606.30 131.78 54581.22 88888.00 2015-08-29 14:35:10.250 241 12606.23 131.75 54581.25 88888.00 2015-08-29 14:35:10.375 241 12606.23 131.75 54581.25 88888.00 2015-08-29 14:35:10.500 241 12606.20 131.72 54581.22 88888.00 2015-08-29 14:35:10.625 241 12606.20 131.70 54581.22 88888.00 2015-08-29 14:35:10.750 241 12606.20 131.68 54581.28 88888.00 2015-08-29 14:35:10.875 241 12606.17 131.72 54581.28 88888.00 2015-08-29 14:35:11.000 241 12606.20 131.75 54581.25 88888.00 2015-08-29 14:35:11.125 241 12606.20 131.75 54581.25 88888.00 2015-08-29 14:35:11.250 241 12606.15 131.72 54581.25 88888.00 2015-08-29 14:35:11.375 241 12606.10 131.75 54581.30 88888.00 2015-08-29 14:35:11.500 241 12606.15 131.75 54581.25 88888.00 2015-08-29 14:35:11.625 241 12606.15 131.72 54581.22 88888.00 2015-08-29 14:35:11.750 241 12606.12 131.75 54581.25 88888.00 2015-08-29 14:35:11.875 241 12606.08 131.72 54581.28 88888.00 2015-08-29 14:35:12.000 241 12606.05 131.75 54581.25 88888.00 2015-08-29 14:35:12.125 241 12606.08 131.70 54581.25 88888.00 2015-08-29 14:35:12.250 241 12606.05 131.68 54581.28 88888.00 2015-08-29 14:35:12.375 241 12606.05 131.70 54581.22 88888.00 2015-08-29 14:35:12.500 241 12606.05 131.70 54581.22 88888.00 2015-08-29 14:35:12.625 241 12606.10 131.70 54581.25 88888.00 2015-08-29 14:35:12.750 241 12606.08 131.70 54581.25 88888.00 2015-08-29 14:35:12.875 241 12606.00 131.70 54581.25 88888.00 2015-08-29 14:35:13.000 241 12606.00 131.68 54581.25 88888.00 2015-08-29 14:35:13.125 241 12606.02 131.68 54581.25 88888.00 2015-08-29 14:35:13.250 241 12606.02 131.68 54581.25 88888.00 2015-08-29 14:35:13.375 241 12606.02 131.68 54581.28 88888.00 2015-08-29 14:35:13.500 241 12606.05 131.70 54581.28 88888.00 2015-08-29 14:35:13.625 241 12606.05 131.70 54581.28 88888.00 2015-08-29 14:35:13.750 241 12606.02 131.70 54581.30 88888.00 2015-08-29 14:35:13.875 241 12606.00 131.70 54581.28 88888.00 2015-08-29 14:35:14.000 241 12605.98 131.70 54581.28 88888.00 2015-08-29 14:35:14.125 241 12605.95 131.68 54581.28 88888.00 2015-08-29 14:35:14.250 241 12606.02 131.68 54581.28 88888.00 2015-08-29 14:35:14.375 241 12606.05 131.72 54581.28 88888.00 2015-08-29 14:35:14.500 241 12606.05 131.75 54581.28 88888.00 2015-08-29 14:35:14.625 241 12606.02 131.72 54581.25 88888.00 2015-08-29 14:35:14.750 241 12605.95 131.65 54581.25 88888.00 2015-08-29 14:35:14.875 241 12606.00 131.68 54581.25 88888.00 2015-08-29 14:35:15.000 241 12605.95 131.68 54581.25 88888.00 2015-08-29 14:35:15.125 241 12606.00 131.68 54581.28 88888.00 2015-08-29 14:35:15.250 241 12605.95 131.62 54581.28 88888.00 2015-08-29 14:35:15.375 241 12606.02 131.65 54581.28 88888.00 2015-08-29 14:35:15.500 241 12606.05 131.68 54581.28 88888.00 2015-08-29 14:35:15.625 241 12606.00 131.70 54581.25 88888.00 2015-08-29 14:35:15.750 241 12605.98 131.68 54581.25 88888.00 2015-08-29 14:35:15.875 241 12606.02 131.68 54581.28 88888.00 2015-08-29 14:35:16.000 241 12605.98 131.70 54581.30 88888.00 2015-08-29 14:35:16.125 241 12606.00 131.68 54581.32 88888.00 2015-08-29 14:35:16.250 241 12606.05 131.65 54581.32 88888.00 2015-08-29 14:35:16.375 241 12606.05 131.65 54581.28 88888.00 2015-08-29 14:35:16.500 241 12606.05 131.68 54581.28 88888.00 2015-08-29 14:35:16.625 241 12606.05 131.65 54581.28 88888.00 2015-08-29 14:35:16.750 241 12606.05 131.65 54581.25 88888.00 2015-08-29 14:35:16.875 241 12606.08 131.62 54581.28 88888.00 2015-08-29 14:35:17.000 241 12606.10 131.62 54581.28 88888.00 2015-08-29 14:35:17.125 241 12606.02 131.65 54581.32 88888.00 2015-08-29 14:35:17.250 241 12606.02 131.65 54581.30 88888.00 2015-08-29 14:35:17.375 241 12606.00 131.62 54581.28 88888.00 2015-08-29 14:35:17.500 241 12606.00 131.65 54581.25 88888.00 2015-08-29 14:35:17.625 241 12606.08 131.65 54581.25 88888.00 2015-08-29 14:35:17.750 241 12606.05 131.65 54581.25 88888.00 2015-08-29 14:35:17.875 241 12605.95 131.65 54581.25 88888.00 2015-08-29 14:35:18.000 241 12605.95 131.65 54581.22 88888.00 2015-08-29 14:35:18.125 241 12606.02 131.65 54581.25 88888.00 2015-08-29 14:35:18.250 241 12606.05 131.60 54581.22 88888.00 2015-08-29 14:35:18.375 241 12606.05 131.65 54581.22 88888.00 2015-08-29 14:35:18.500 241 12606.02 131.68 54581.25 88888.00 2015-08-29 14:35:18.625 241 12606.00 131.68 54581.22 88888.00 2015-08-29 14:35:18.750 241 12606.00 131.65 54581.22 88888.00 2015-08-29 14:35:18.875 241 12606.05 131.62 54581.25 88888.00 2015-08-29 14:35:19.000 241 12606.10 131.65 54581.20 88888.00 2015-08-29 14:35:19.125 241 12606.10 131.68 54581.22 88888.00 2015-08-29 14:35:19.250 241 12606.05 131.68 54581.22 88888.00 2015-08-29 14:35:19.375 241 12606.08 131.65 54581.22 88888.00 2015-08-29 14:35:19.500 241 12606.15 131.62 54581.22 88888.00 2015-08-29 14:35:19.625 241 12606.17 131.68 54581.22 88888.00 2015-08-29 14:35:19.750 241 12606.17 131.68 54581.22 88888.00 2015-08-29 14:35:19.875 241 12606.17 131.65 54581.22 88888.00 2015-08-29 14:35:20.000 241 12606.17 131.65 54581.20 88888.00 2015-08-29 14:35:20.125 241 12606.17 131.68 54581.20 88888.00 2015-08-29 14:35:20.250 241 12606.17 131.70 54581.22 88888.00 2015-08-29 14:35:20.375 241 12606.20 131.72 54581.20 88888.00 2015-08-29 14:35:20.500 241 12606.20 131.70 54581.20 88888.00 2015-08-29 14:35:20.625 241 12606.20 131.68 54581.20 88888.00 2015-08-29 14:35:20.750 241 12606.23 131.68 54581.18 88888.00 2015-08-29 14:35:20.875 241 12606.23 131.68 54581.20 88888.00 2015-08-29 14:35:21.000 241 12606.27 131.65 54581.18 88888.00 2015-08-29 14:35:21.125 241 12606.27 131.65 54581.20 88888.00 2015-08-29 14:35:21.250 241 12606.25 131.65 54581.22 88888.00 2015-08-29 14:35:21.375 241 12606.25 131.68 54581.22 88888.00 2015-08-29 14:35:21.500 241 12606.20 131.65 54581.20 88888.00 2015-08-29 14:35:21.625 241 12606.25 131.65 54581.20 88888.00 2015-08-29 14:35:21.750 241 12606.30 131.62 54581.20 88888.00 2015-08-29 14:35:21.875 241 12606.27 131.60 54581.18 88888.00 2015-08-29 14:35:22.000 241 12606.23 131.65 54581.20 88888.00 2015-08-29 14:35:22.125 241 12606.27 131.62 54581.20 88888.00 2015-08-29 14:35:22.250 241 12606.35 131.62 54581.20 88888.00 2015-08-29 14:35:22.375 241 12606.40 131.65 54581.20 88888.00 2015-08-29 14:35:22.500 241 12606.40 131.65 54581.22 88888.00 2015-08-29 14:35:22.625 241 12606.38 131.60 54581.20 88888.00 2015-08-29 14:35:22.750 241 12606.35 131.60 54581.20 88888.00 2015-08-29 14:35:22.875 241 12606.30 131.60 54581.15 88888.00 2015-08-29 14:35:23.000 241 12606.33 131.62 54581.20 88888.00 2015-08-29 14:35:23.125 241 12606.38 131.57 54581.18 88888.00 2015-08-29 14:35:23.250 241 12606.40 131.53 54581.15 88888.00 2015-08-29 14:35:23.375 241 12606.42 131.57 54581.18 88888.00 2015-08-29 14:35:23.500 241 12606.42 131.60 54581.18 88888.00 2015-08-29 14:35:23.625 241 12606.50 131.62 54581.20 88888.00 2015-08-29 14:35:23.750 241 12606.50 131.60 54581.20 88888.00 2015-08-29 14:35:23.875 241 12606.48 131.60 54581.18 88888.00 2015-08-29 14:35:24.000 241 12606.50 131.60 54581.18 88888.00 2015-08-29 14:35:24.125 241 12606.50 131.60 54581.18 88888.00 2015-08-29 14:35:24.250 241 12606.52 131.57 54581.20 88888.00 2015-08-29 14:35:24.375 241 12606.58 131.60 54581.20 88888.00 2015-08-29 14:35:24.500 241 12606.52 131.62 54581.20 88888.00 2015-08-29 14:35:24.625 241 12606.50 131.57 54581.18 88888.00 2015-08-29 14:35:24.750 241 12606.45 131.57 54581.18 88888.00 2015-08-29 14:35:24.875 241 12606.45 131.55 54581.20 88888.00 2015-08-29 14:35:25.000 241 12606.40 131.55 54581.20 88888.00 2015-08-29 14:35:25.125 241 12606.42 131.55 54581.20 88888.00 2015-08-29 14:35:25.250 241 12606.42 131.53 54581.20 88888.00 2015-08-29 14:35:25.375 241 12606.48 131.53 54581.18 88888.00 2015-08-29 14:35:25.500 241 12606.48 131.53 54581.18 88888.00 2015-08-29 14:35:25.625 241 12606.48 131.53 54581.15 88888.00 2015-08-29 14:35:25.750 241 12606.45 131.55 54581.18 88888.00 2015-08-29 14:35:25.875 241 12606.45 131.53 54581.20 88888.00 2015-08-29 14:35:26.000 241 12606.48 131.53 54581.18 88888.00 2015-08-29 14:35:26.125 241 12606.52 131.50 54581.15 88888.00 2015-08-29 14:35:26.250 241 12606.50 131.47 54581.15 88888.00 2015-08-29 14:35:26.375 241 12606.50 131.50 54581.15 88888.00 2015-08-29 14:35:26.500 241 12606.55 131.50 54581.15 88888.00 2015-08-29 14:35:26.625 241 12606.52 131.53 54581.18 88888.00 2015-08-29 14:35:26.750 241 12606.55 131.53 54581.15 88888.00 2015-08-29 14:35:26.875 241 12606.55 131.53 54581.18 88888.00 2015-08-29 14:35:27.000 241 12606.52 131.47 54581.18 88888.00 2015-08-29 14:35:27.125 241 12606.55 131.45 54581.15 88888.00 2015-08-29 14:35:27.250 241 12606.58 131.43 54581.15 88888.00 2015-08-29 14:35:27.375 241 12606.60 131.43 54581.18 88888.00 2015-08-29 14:35:27.500 241 12606.58 131.40 54581.20 88888.00 2015-08-29 14:35:27.625 241 12606.58 131.43 54581.18 88888.00 2015-08-29 14:35:27.750 241 12606.60 131.40 54581.18 88888.00 2015-08-29 14:35:27.875 241 12606.62 131.40 54581.15 88888.00 2015-08-29 14:35:28.000 241 12606.58 131.38 54581.15 88888.00 2015-08-29 14:35:28.125 241 12606.60 131.35 54581.15 88888.00 2015-08-29 14:35:28.250 241 12606.58 131.35 54581.15 88888.00 2015-08-29 14:35:28.375 241 12606.60 131.35 54581.15 88888.00 2015-08-29 14:35:28.500 241 12606.65 131.32 54581.15 88888.00 2015-08-29 14:35:28.625 241 12606.62 131.32 54581.15 88888.00 2015-08-29 14:35:28.750 241 12606.60 131.32 54581.18 88888.00 2015-08-29 14:35:28.875 241 12606.58 131.30 54581.18 88888.00 2015-08-29 14:35:29.000 241 12606.60 131.28 54581.18 88888.00 2015-08-29 14:35:29.125 241 12606.58 131.30 54581.20 88888.00 2015-08-29 14:35:29.250 241 12606.58 131.28 54581.18 88888.00 2015-08-29 14:35:29.375 241 12606.58 131.28 54581.18 88888.00 2015-08-29 14:35:29.500 241 12606.55 131.28 54581.15 88888.00 2015-08-29 14:35:29.625 241 12606.52 131.28 54581.18 88888.00 2015-08-29 14:35:29.750 241 12606.55 131.28 54581.18 88888.00 2015-08-29 14:35:29.875 241 12606.60 131.25 54581.18 88888.00 2015-08-29 14:35:30.000 241 12606.60 131.22 54581.18 88888.00 2015-08-29 14:35:30.125 241 12606.58 131.25 54581.15 88888.00 2015-08-29 14:35:30.250 241 12606.58 131.22 54581.15 88888.00 2015-08-29 14:35:30.375 241 12606.60 131.22 54581.15 88888.00 2015-08-29 14:35:30.500 241 12606.60 131.25 54581.18 88888.00 2015-08-29 14:35:30.625 241 12606.60 131.22 54581.15 88888.00 2015-08-29 14:35:30.750 241 12606.60 131.22 54581.18 88888.00 2015-08-29 14:35:30.875 241 12606.60 131.22 54581.18 88888.00 2015-08-29 14:35:31.000 241 12606.60 131.22 54581.18 88888.00 2015-08-29 14:35:31.125 241 12606.58 131.20 54581.18 88888.00 2015-08-29 14:35:31.250 241 12606.60 131.18 54581.15 88888.00 2015-08-29 14:35:31.375 241 12606.67 131.18 54581.18 88888.00 2015-08-29 14:35:31.500 241 12606.70 131.15 54581.15 88888.00 2015-08-29 14:35:31.625 241 12606.73 131.15 54581.18 88888.00 2015-08-29 14:35:31.750 241 12606.70 131.18 54581.18 88888.00 2015-08-29 14:35:31.875 241 12606.70 131.15 54581.15 88888.00 2015-08-29 14:35:32.000 241 12606.65 131.15 54581.15 88888.00 2015-08-29 14:35:32.125 241 12606.55 131.12 54581.18 88888.00 2015-08-29 14:35:32.250 241 12606.52 131.07 54581.15 88888.00 2015-08-29 14:35:32.375 241 12606.62 131.10 54581.15 88888.00 2015-08-29 14:35:32.500 241 12606.67 131.10 54581.15 88888.00 2015-08-29 14:35:32.625 241 12606.73 131.10 54581.15 88888.00 2015-08-29 14:35:32.750 241 12606.75 131.10 54581.15 88888.00 2015-08-29 14:35:32.875 241 12606.75 131.07 54581.12 88888.00 2015-08-29 14:35:33.000 241 12606.70 131.07 54581.15 88888.00 2015-08-29 14:35:33.125 241 12606.67 131.07 54581.18 88888.00 2015-08-29 14:35:33.250 241 12606.67 131.05 54581.18 88888.00 2015-08-29 14:35:33.375 241 12606.73 131.05 54581.15 88888.00 2015-08-29 14:35:33.500 241 12606.75 131.07 54581.18 88888.00 2015-08-29 14:35:33.625 241 12606.75 131.07 54581.15 88888.00 2015-08-29 14:35:33.750 241 12606.75 131.05 54581.15 88888.00 2015-08-29 14:35:33.875 241 12606.73 131.03 54581.15 88888.00 2015-08-29 14:35:34.000 241 12606.73 131.05 54581.15 88888.00 2015-08-29 14:35:34.125 241 12606.77 131.05 54581.18 88888.00 2015-08-29 14:35:34.250 241 12606.77 131.03 54581.20 88888.00 2015-08-29 14:35:34.375 241 12606.80 131.05 54581.18 88888.00 2015-08-29 14:35:34.500 241 12606.77 131.05 54581.18 88888.00 2015-08-29 14:35:34.625 241 12606.75 131.07 54581.20 88888.00 2015-08-29 14:35:34.750 241 12606.77 131.07 54581.20 88888.00 2015-08-29 14:35:34.875 241 12606.73 131.07 54581.20 88888.00 2015-08-29 14:35:35.000 241 12606.67 131.03 54581.15 88888.00 2015-08-29 14:35:35.125 241 12606.65 131.03 54581.18 88888.00 2015-08-29 14:35:35.250 241 12606.65 130.97 54581.18 88888.00 2015-08-29 14:35:35.375 241 12606.65 131.00 54581.20 88888.00 2015-08-29 14:35:35.500 241 12606.65 131.03 54581.20 88888.00 2015-08-29 14:35:35.625 241 12606.65 131.00 54581.20 88888.00 2015-08-29 14:35:35.750 241 12606.67 131.03 54581.18 88888.00 2015-08-29 14:35:35.875 241 12606.73 131.03 54581.20 88888.00 2015-08-29 14:35:36.000 241 12606.70 131.03 54581.20 88888.00 2015-08-29 14:35:36.125 241 12606.52 131.03 54581.20 88888.00 2015-08-29 14:35:36.250 241 12606.45 130.93 54581.20 88888.00 2015-08-29 14:35:36.375 241 12606.52 130.95 54581.20 88888.00 2015-08-29 14:35:36.500 241 12606.67 130.95 54581.22 88888.00 2015-08-29 14:35:36.625 241 12606.67 130.97 54581.20 88888.00 2015-08-29 14:35:36.750 241 12606.62 130.95 54581.18 88888.00 2015-08-29 14:35:36.875 241 12606.62 130.95 54581.18 88888.00 2015-08-29 14:35:37.000 241 12606.67 130.97 54581.22 88888.00 2015-08-29 14:35:37.125 241 12606.70 131.00 54581.22 88888.00 2015-08-29 14:35:37.250 241 12606.67 130.95 54581.20 88888.00 2015-08-29 14:35:37.375 241 12606.65 130.95 54581.18 88888.00 2015-08-29 14:35:37.500 241 12606.60 130.97 54581.18 88888.00 2015-08-29 14:35:37.625 241 12606.58 130.97 54581.22 88888.00 2015-08-29 14:35:37.750 241 12606.60 130.97 54581.20 88888.00 2015-08-29 14:35:37.875 241 12606.55 130.95 54581.20 88888.00 2015-08-29 14:35:38.000 241 12606.55 130.93 54581.20 88888.00 2015-08-29 14:35:38.125 241 12606.58 130.97 54581.18 88888.00 2015-08-29 14:35:38.250 241 12606.60 130.95 54581.22 88888.00 2015-08-29 14:35:38.375 241 12606.65 130.95 54581.20 88888.00 2015-08-29 14:35:38.500 241 12606.58 130.95 54581.18 88888.00 2015-08-29 14:35:38.625 241 12606.48 130.97 54581.18 88888.00 2015-08-29 14:35:38.750 241 12606.50 130.95 54581.18 88888.00 2015-08-29 14:35:38.875 241 12606.58 130.93 54581.20 88888.00 2015-08-29 14:35:39.000 241 12606.62 130.95 54581.20 88888.00 2015-08-29 14:35:39.125 241 12606.60 130.95 54581.22 88888.00 2015-08-29 14:35:39.250 241 12606.55 130.93 54581.22 88888.00 2015-08-29 14:35:39.375 241 12606.52 130.95 54581.22 88888.00 2015-08-29 14:35:39.500 241 12606.52 130.95 54581.22 88888.00 2015-08-29 14:35:39.625 241 12606.55 130.95 54581.22 88888.00 2015-08-29 14:35:39.750 241 12606.52 130.93 54581.22 88888.00 2015-08-29 14:35:39.875 241 12606.50 130.93 54581.22 88888.00 2015-08-29 14:35:40.000 241 12606.50 130.88 54581.20 88888.00 2015-08-29 14:35:40.125 241 12606.52 130.88 54581.22 88888.00 2015-08-29 14:35:40.250 241 12606.42 130.88 54581.22 88888.00 2015-08-29 14:35:40.375 241 12606.38 130.85 54581.22 88888.00 2015-08-29 14:35:40.500 241 12606.40 130.85 54581.22 88888.00 2015-08-29 14:35:40.625 241 12606.40 130.78 54581.22 88888.00 2015-08-29 14:35:40.750 241 12606.40 130.78 54581.22 88888.00 2015-08-29 14:35:40.875 241 12606.40 130.85 54581.25 88888.00 2015-08-29 14:35:41.000 241 12606.38 130.88 54581.25 88888.00 2015-08-29 14:35:41.125 241 12606.38 130.85 54581.25 88888.00 2015-08-29 14:35:41.250 241 12606.38 130.85 54581.22 88888.00 2015-08-29 14:35:41.375 241 12606.45 130.88 54581.25 88888.00 2015-08-29 14:35:41.500 241 12606.48 130.88 54581.22 88888.00 2015-08-29 14:35:41.625 241 12606.40 130.88 54581.22 88888.00 2015-08-29 14:35:41.750 241 12606.42 130.90 54581.25 88888.00 2015-08-29 14:35:41.875 241 12606.42 130.90 54581.25 88888.00 2015-08-29 14:35:42.000 241 12606.38 130.85 54581.25 88888.00 2015-08-29 14:35:42.125 241 12606.33 130.85 54581.25 88888.00 2015-08-29 14:35:42.250 241 12606.33 130.80 54581.28 88888.00 2015-08-29 14:35:42.375 241 12606.35 130.82 54581.25 88888.00 2015-08-29 14:35:42.500 241 12606.35 130.80 54581.28 88888.00 2015-08-29 14:35:42.625 241 12606.38 130.78 54581.25 88888.00 2015-08-29 14:35:42.750 241 12606.38 130.78 54581.25 88888.00 2015-08-29 14:35:42.875 241 12606.38 130.78 54581.25 88888.00 2015-08-29 14:35:43.000 241 12606.38 130.75 54581.25 88888.00 2015-08-29 14:35:43.125 241 12606.40 130.78 54581.25 88888.00 2015-08-29 14:35:43.250 241 12606.38 130.78 54581.28 88888.00 2015-08-29 14:35:43.375 241 12606.35 130.78 54581.25 88888.00 2015-08-29 14:35:43.500 241 12606.33 130.75 54581.25 88888.00 2015-08-29 14:35:43.625 241 12606.35 130.75 54581.25 88888.00 2015-08-29 14:35:43.750 241 12606.35 130.75 54581.28 88888.00 2015-08-29 14:35:43.875 241 12606.35 130.75 54581.25 88888.00 2015-08-29 14:35:44.000 241 12606.35 130.75 54581.25 88888.00 2015-08-29 14:35:44.125 241 12606.38 130.72 54581.25 88888.00 2015-08-29 14:35:44.250 241 12606.33 130.68 54581.25 88888.00 2015-08-29 14:35:44.375 241 12606.30 130.70 54581.25 88888.00 2015-08-29 14:35:44.500 241 12606.23 130.70 54581.25 88888.00 2015-08-29 14:35:44.625 241 12606.25 130.68 54581.25 88888.00 2015-08-29 14:35:44.750 241 12606.30 130.68 54581.28 88888.00 2015-08-29 14:35:44.875 241 12606.27 130.70 54581.25 88888.00 2015-08-29 14:35:45.000 241 12606.23 130.65 54581.25 88888.00 2015-08-29 14:35:45.125 241 12606.25 130.62 54581.25 88888.00 2015-08-29 14:35:45.250 241 12606.23 130.65 54581.28 88888.00 2015-08-29 14:35:45.375 241 12606.23 130.65 54581.30 88888.00 2015-08-29 14:35:45.500 241 12606.17 130.65 54581.28 88888.00 2015-08-29 14:35:45.625 241 12606.27 130.62 54581.28 88888.00 2015-08-29 14:35:45.750 241 12606.33 130.62 54581.28 88888.00 2015-08-29 14:35:45.875 241 12606.35 130.62 54581.25 88888.00 2015-08-29 14:35:46.000 241 12606.33 130.60 54581.28 88888.00 2015-08-29 14:35:46.125 241 12606.33 130.62 54581.28 88888.00 2015-08-29 14:35:46.250 241 12606.30 130.60 54581.25 88888.00 2015-08-29 14:35:46.375 241 12606.23 130.60 54581.22 88888.00 2015-08-29 14:35:46.500 241 12606.23 130.60 54581.25 88888.00 2015-08-29 14:35:46.625 241 12606.27 130.57 54581.22 88888.00 2015-08-29 14:35:46.750 241 12606.27 130.57 54581.22 88888.00 2015-08-29 14:35:46.875 241 12606.33 130.55 54581.25 88888.00 2015-08-29 14:35:47.000 241 12606.33 130.53 54581.25 88888.00 2015-08-29 14:35:47.125 241 12606.35 130.55 54581.28 88888.00 2015-08-29 14:35:47.250 241 12606.38 130.57 54581.25 88888.00 2015-08-29 14:35:47.375 241 12606.42 130.57 54581.25 88888.00 2015-08-29 14:35:47.500 241 12606.40 130.55 54581.25 88888.00 2015-08-29 14:35:47.625 241 12606.40 130.57 54581.25 88888.00 2015-08-29 14:35:47.750 241 12606.42 130.57 54581.28 88888.00 2015-08-29 14:35:47.875 241 12606.40 130.53 54581.25 88888.00 2015-08-29 14:35:48.000 241 12606.35 130.55 54581.25 88888.00 2015-08-29 14:35:48.125 241 12606.30 130.57 54581.28 88888.00 2015-08-29 14:35:48.250 241 12606.27 130.57 54581.28 88888.00 2015-08-29 14:35:48.375 241 12606.30 130.57 54581.28 88888.00 2015-08-29 14:35:48.500 241 12606.35 130.55 54581.25 88888.00 2015-08-29 14:35:48.625 241 12606.38 130.55 54581.25 88888.00 2015-08-29 14:35:48.750 241 12606.40 130.55 54581.25 88888.00 2015-08-29 14:35:48.875 241 12606.38 130.55 54581.25 88888.00 2015-08-29 14:35:49.000 241 12606.40 130.57 54581.25 88888.00 2015-08-29 14:35:49.125 241 12606.38 130.55 54581.25 88888.00 2015-08-29 14:35:49.250 241 12606.38 130.53 54581.25 88888.00 2015-08-29 14:35:49.375 241 12606.45 130.53 54581.25 88888.00 2015-08-29 14:35:49.500 241 12606.45 130.53 54581.25 88888.00 2015-08-29 14:35:49.625 241 12606.42 130.53 54581.25 88888.00 2015-08-29 14:35:49.750 241 12606.38 130.53 54581.22 88888.00 2015-08-29 14:35:49.875 241 12606.38 130.53 54581.25 88888.00 2015-08-29 14:35:50.000 241 12606.35 130.53 54581.22 88888.00 2015-08-29 14:35:50.125 241 12606.33 130.50 54581.25 88888.00 2015-08-29 14:35:50.250 241 12606.35 130.53 54581.28 88888.00 2015-08-29 14:35:50.375 241 12606.40 130.55 54581.25 88888.00 2015-08-29 14:35:50.500 241 12606.42 130.55 54581.25 88888.00 2015-08-29 14:35:50.625 241 12606.40 130.50 54581.28 88888.00 2015-08-29 14:35:50.750 241 12606.38 130.50 54581.30 88888.00 2015-08-29 14:35:50.875 241 12606.42 130.50 54581.28 88888.00 2015-08-29 14:35:51.000 241 12606.42 130.47 54581.25 88888.00 2015-08-29 14:35:51.125 241 12606.40 130.47 54581.28 88888.00 2015-08-29 14:35:51.250 241 12606.40 130.47 54581.25 88888.00 2015-08-29 14:35:51.375 241 12606.40 130.47 54581.25 88888.00 2015-08-29 14:35:51.500 241 12606.40 130.47 54581.28 88888.00 2015-08-29 14:35:51.625 241 12606.42 130.53 54581.25 88888.00 2015-08-29 14:35:51.750 241 12606.40 130.50 54581.25 88888.00 2015-08-29 14:35:51.875 241 12606.35 130.47 54581.22 88888.00 2015-08-29 14:35:52.000 241 12606.35 130.50 54581.20 88888.00 2015-08-29 14:35:52.125 241 12606.33 130.47 54581.25 88888.00 2015-08-29 14:35:52.250 241 12606.30 130.47 54581.25 88888.00 2015-08-29 14:35:52.375 241 12606.23 130.47 54581.25 88888.00 2015-08-29 14:35:52.500 241 12606.17 130.47 54581.28 88888.00 2015-08-29 14:35:52.625 241 12606.27 130.53 54581.30 88888.00 2015-08-29 14:35:52.750 241 12606.25 130.50 54581.28 88888.00 2015-08-29 14:35:52.875 241 12606.27 130.47 54581.25 88888.00 2015-08-29 14:35:53.000 241 12606.25 130.50 54581.25 88888.00 2015-08-29 14:35:53.125 241 12606.17 130.53 54581.28 88888.00 2015-08-29 14:35:53.250 241 12606.17 130.53 54581.30 88888.00 2015-08-29 14:35:53.375 241 12606.20 130.53 54581.28 88888.00 2015-08-29 14:35:53.500 241 12606.17 130.53 54581.28 88888.00 2015-08-29 14:35:53.625 241 12606.12 130.50 54581.25 88888.00 2015-08-29 14:35:53.750 241 12606.10 130.53 54581.28 88888.00 2015-08-29 14:35:53.875 241 12606.05 130.50 54581.28 88888.00 2015-08-29 14:35:54.000 241 12606.10 130.53 54581.30 88888.00 2015-08-29 14:35:54.125 241 12606.17 130.55 54581.32 88888.00 2015-08-29 14:35:54.250 241 12606.23 130.53 54581.32 88888.00 2015-08-29 14:35:54.375 241 12606.25 130.53 54581.30 88888.00 2015-08-29 14:35:54.500 241 12606.12 130.55 54581.28 88888.00 2015-08-29 14:35:54.625 241 12606.12 130.57 54581.30 88888.00 2015-08-29 14:35:54.750 241 12606.12 130.53 54581.30 88888.00 2015-08-29 14:35:54.875 241 12606.10 130.53 54581.30 88888.00 2015-08-29 14:35:55.000 241 12606.08 130.57 54581.32 88888.00 2015-08-29 14:35:55.125 241 12606.08 130.57 54581.35 88888.00 2015-08-29 14:35:55.250 241 12606.05 130.55 54581.32 88888.00 2015-08-29 14:35:55.375 241 12606.05 130.57 54581.32 88888.00 2015-08-29 14:35:55.500 241 12606.00 130.55 54581.30 88888.00 2015-08-29 14:35:55.625 241 12606.00 130.55 54581.32 88888.00 2015-08-29 14:35:55.750 241 12606.05 130.53 54581.35 88888.00 2015-08-29 14:35:55.875 241 12606.05 130.53 54581.32 88888.00 2015-08-29 14:35:56.000 241 12606.02 130.53 54581.30 88888.00 2015-08-29 14:35:56.125 241 12606.02 130.55 54581.32 88888.00 2015-08-29 14:35:56.250 241 12605.98 130.55 54581.35 88888.00 2015-08-29 14:35:56.375 241 12605.98 130.60 54581.35 88888.00 2015-08-29 14:35:56.500 241 12605.92 130.57 54581.35 88888.00 2015-08-29 14:35:56.625 241 12605.98 130.60 54581.35 88888.00 2015-08-29 14:35:56.750 241 12606.00 130.57 54581.35 88888.00 2015-08-29 14:35:56.875 241 12605.95 130.57 54581.38 88888.00 2015-08-29 14:35:57.000 241 12605.98 130.55 54581.38 88888.00 2015-08-29 14:35:57.125 241 12605.98 130.55 54581.38 88888.00 2015-08-29 14:35:57.250 241 12605.98 130.57 54581.38 88888.00 2015-08-29 14:35:57.375 241 12606.00 130.60 54581.40 88888.00 2015-08-29 14:35:57.500 241 12605.92 130.60 54581.40 88888.00 2015-08-29 14:35:57.625 241 12605.88 130.57 54581.40 88888.00 2015-08-29 14:35:57.750 241 12605.88 130.60 54581.43 88888.00 2015-08-29 14:35:57.875 241 12605.83 130.62 54581.40 88888.00 2015-08-29 14:35:58.000 241 12605.80 130.60 54581.35 88888.00 2015-08-29 14:35:58.125 241 12605.77 130.62 54581.38 88888.00 2015-08-29 14:35:58.250 241 12605.77 130.62 54581.35 88888.00 2015-08-29 14:35:58.375 241 12605.83 130.62 54581.35 88888.00 2015-08-29 14:35:58.500 241 12605.83 130.60 54581.40 88888.00 2015-08-29 14:35:58.625 241 12605.77 130.62 54581.40 88888.00 2015-08-29 14:35:58.750 241 12605.70 130.62 54581.40 88888.00 2015-08-29 14:35:58.875 241 12605.62 130.57 54581.40 88888.00 2015-08-29 14:35:59.000 241 12605.65 130.57 54581.38 88888.00 2015-08-29 14:35:59.125 241 12605.67 130.60 54581.38 88888.00 2015-08-29 14:35:59.250 241 12605.65 130.57 54581.40 88888.00 2015-08-29 14:35:59.375 241 12605.62 130.62 54581.40 88888.00 2015-08-29 14:35:59.500 241 12605.60 130.62 54581.40 88888.00 2015-08-29 14:35:59.625 241 12605.60 130.62 54581.40 88888.00 2015-08-29 14:35:59.750 241 12605.60 130.60 54581.40 88888.00 2015-08-29 14:35:59.875 241 12605.60 130.60 54581.38 88888.00 2015-08-29 14:36:00.000 241 12605.60 130.65 54581.40 88888.00 2015-08-29 14:36:00.125 241 12605.62 130.68 54581.40 88888.00 2015-08-29 14:36:00.250 241 12605.58 130.65 54581.40 88888.00 2015-08-29 14:36:00.375 241 12605.58 130.70 54581.40 88888.00 2015-08-29 14:36:00.500 241 12605.60 130.70 54581.40 88888.00 2015-08-29 14:36:00.625 241 12605.67 130.68 54581.40 88888.00 2015-08-29 14:36:00.750 241 12605.65 130.65 54581.38 88888.00 2015-08-29 14:36:00.875 241 12605.62 130.57 54581.40 88888.00 2015-08-29 14:36:01.000 241 12605.58 130.60 54581.40 88888.00 2015-08-29 14:36:01.125 241 12605.55 130.65 54581.40 88888.00 2015-08-29 14:36:01.250 241 12605.60 130.68 54581.40 88888.00 2015-08-29 14:36:01.375 241 12605.65 130.65 54581.38 88888.00 2015-08-29 14:36:01.500 241 12605.65 130.68 54581.38 88888.00 2015-08-29 14:36:01.625 241 12605.70 130.65 54581.40 88888.00 2015-08-29 14:36:01.750 241 12605.67 130.62 54581.40 88888.00 2015-08-29 14:36:01.875 241 12605.62 130.62 54581.40 88888.00 2015-08-29 14:36:02.000 241 12605.67 130.62 54581.38 88888.00 2015-08-29 14:36:02.125 241 12605.67 130.62 54581.35 88888.00 2015-08-29 14:36:02.250 241 12605.62 130.62 54581.35 88888.00 2015-08-29 14:36:02.375 241 12605.60 130.62 54581.35 88888.00 2015-08-29 14:36:02.500 241 12605.62 130.62 54581.32 88888.00 2015-08-29 14:36:02.625 241 12605.62 130.62 54581.35 88888.00 2015-08-29 14:36:02.750 241 12605.65 130.65 54581.32 88888.00 2015-08-29 14:36:02.875 241 12605.65 130.62 54581.32 88888.00 2015-08-29 14:36:03.000 241 12605.62 130.62 54581.30 88888.00 2015-08-29 14:36:03.125 241 12605.67 130.65 54581.32 88888.00 2015-08-29 14:36:03.250 241 12605.70 130.65 54581.32 88888.00 2015-08-29 14:36:03.375 241 12605.67 130.65 54581.32 88888.00 2015-08-29 14:36:03.500 241 12605.73 130.68 54581.32 88888.00 2015-08-29 14:36:03.625 241 12605.70 130.65 54581.32 88888.00 2015-08-29 14:36:03.750 241 12605.73 130.65 54581.32 88888.00 2015-08-29 14:36:03.875 241 12605.80 130.65 54581.32 88888.00 2015-08-29 14:36:04.000 241 12605.85 130.62 54581.30 88888.00 2015-08-29 14:36:04.125 241 12605.83 130.65 54581.32 88888.00 2015-08-29 14:36:04.250 241 12605.75 130.60 54581.30 88888.00 2015-08-29 14:36:04.375 241 12605.77 130.60 54581.30 88888.00 2015-08-29 14:36:04.500 241 12605.85 130.57 54581.28 88888.00 2015-08-29 14:36:04.625 241 12605.88 130.60 54581.30 88888.00 2015-08-29 14:36:04.750 241 12605.80 130.60 54581.30 88888.00 2015-08-29 14:36:04.875 241 12605.80 130.60 54581.30 88888.00 2015-08-29 14:36:05.000 241 12605.80 130.57 54581.22 88888.00 2015-08-29 14:36:05.125 241 12605.88 130.57 54581.25 88888.00 2015-08-29 14:36:05.250 241 12605.98 130.57 54581.28 88888.00 2015-08-29 14:36:05.375 241 12605.95 130.62 54581.28 88888.00 2015-08-29 14:36:05.500 241 12605.90 130.60 54581.25 88888.00 2015-08-29 14:36:05.625 241 12605.85 130.62 54581.25 88888.00 2015-08-29 14:36:05.750 241 12605.88 130.60 54581.22 88888.00 2015-08-29 14:36:05.875 241 12605.83 130.53 54581.22 88888.00 2015-08-29 14:36:06.000 241 12605.90 130.55 54581.20 88888.00 2015-08-29 14:36:06.125 241 12606.00 130.57 54581.20 88888.00 2015-08-29 14:36:06.250 241 12606.02 130.53 54581.20 88888.00 2015-08-29 14:36:06.375 241 12606.05 130.55 54581.18 88888.00 2015-08-29 14:36:06.500 241 12606.02 130.55 54581.20 88888.00 2015-08-29 14:36:06.625 241 12606.10 130.55 54581.20 88888.00 2015-08-29 14:36:06.750 241 12606.15 130.53 54581.18 88888.00 2015-08-29 14:36:06.875 241 12606.12 130.55 54581.20 88888.00 2015-08-29 14:36:07.000 241 12606.10 130.53 54581.20 88888.00 2015-08-29 14:36:07.125 241 12606.10 130.53 54581.20 88888.00 2015-08-29 14:36:07.250 241 12606.12 130.53 54581.20 88888.00 2015-08-29 14:36:07.375 241 12606.12 130.53 54581.20 88888.00 2015-08-29 14:36:07.500 241 12606.08 130.55 54581.20 88888.00 2015-08-29 14:36:07.625 241 12606.08 130.53 54581.18 88888.00 2015-08-29 14:36:07.750 241 12606.17 130.50 54581.18 88888.00 2015-08-29 14:36:07.875 241 12606.15 130.47 54581.18 88888.00 2015-08-29 14:36:08.000 241 12606.12 130.45 54581.20 88888.00 2015-08-29 14:36:08.125 241 12606.15 130.45 54581.20 88888.00 2015-08-29 14:36:08.250 241 12606.20 130.45 54581.18 88888.00 2015-08-29 14:36:08.375 241 12606.25 130.47 54581.18 88888.00 2015-08-29 14:36:08.500 241 12606.27 130.45 54581.20 88888.00 2015-08-29 14:36:08.625 241 12606.25 130.43 54581.20 88888.00 2015-08-29 14:36:08.750 241 12606.23 130.45 54581.20 88888.00 2015-08-29 14:36:08.875 241 12606.23 130.43 54581.20 88888.00 2015-08-29 14:36:09.000 241 12606.25 130.45 54581.18 88888.00 2015-08-29 14:36:09.125 241 12606.25 130.45 54581.15 88888.00 2015-08-29 14:36:09.250 241 12606.20 130.43 54581.18 88888.00 2015-08-29 14:36:09.375 241 12606.25 130.43 54581.18 88888.00 2015-08-29 14:36:09.500 241 12606.25 130.40 54581.18 88888.00 2015-08-29 14:36:09.625 241 12606.23 130.43 54581.15 88888.00 2015-08-29 14:36:09.750 241 12606.25 130.43 54581.15 88888.00 2015-08-29 14:36:09.875 241 12606.27 130.43 54581.15 88888.00 2015-08-29 14:36:10.000 241 12606.33 130.40 54581.10 88888.00 2015-08-29 14:36:10.125 241 12606.33 130.38 54581.12 88888.00 2015-08-29 14:36:10.250 241 12606.27 130.38 54581.12 88888.00 2015-08-29 14:36:10.375 241 12606.25 130.40 54581.15 88888.00 2015-08-29 14:36:10.500 241 12606.20 130.38 54581.15 88888.00 2015-08-29 14:36:10.625 241 12606.17 130.35 54581.12 88888.00 2015-08-29 14:36:10.750 241 12606.20 130.35 54581.10 88888.00 2015-08-29 14:36:10.875 241 12606.17 130.35 54581.10 88888.00 2015-08-29 14:36:11.000 241 12606.23 130.38 54581.10 88888.00 2015-08-29 14:36:11.125 241 12606.23 130.35 54581.10 88888.00 2015-08-29 14:36:11.250 241 12606.20 130.35 54581.15 88888.00 2015-08-29 14:36:11.375 241 12606.25 130.32 54581.15 88888.00 2015-08-29 14:36:11.500 241 12606.25 130.32 54581.15 88888.00 2015-08-29 14:36:11.625 241 12606.17 130.30 54581.18 88888.00 2015-08-29 14:36:11.750 241 12606.17 130.32 54581.15 88888.00 2015-08-29 14:36:11.875 241 12606.17 130.32 54581.15 88888.00 2015-08-29 14:36:12.000 241 12606.23 130.30 54581.12 88888.00 2015-08-29 14:36:12.125 241 12606.33 130.28 54581.12 88888.00 2015-08-29 14:36:12.250 241 12606.27 130.28 54581.15 88888.00 2015-08-29 14:36:12.375 241 12606.25 130.32 54581.18 88888.00 2015-08-29 14:36:12.500 241 12606.25 130.28 54581.18 88888.00 2015-08-29 14:36:12.625 241 12606.25 130.28 54581.15 88888.00 2015-08-29 14:36:12.750 241 12606.20 130.30 54581.18 88888.00 2015-08-29 14:36:12.875 241 12606.15 130.32 54581.18 88888.00 2015-08-29 14:36:13.000 241 12606.12 130.32 54581.20 88888.00 2015-08-29 14:36:13.125 241 12606.15 130.25 54581.18 88888.00 2015-08-29 14:36:13.250 241 12606.17 130.22 54581.15 88888.00 2015-08-29 14:36:13.375 241 12606.23 130.28 54581.15 88888.00 2015-08-29 14:36:13.500 241 12606.30 130.28 54581.18 88888.00 2015-08-29 14:36:13.625 241 12606.30 130.28 54581.18 88888.00 2015-08-29 14:36:13.750 241 12606.27 130.28 54581.18 88888.00 2015-08-29 14:36:13.875 241 12606.27 130.22 54581.15 88888.00 2015-08-29 14:36:14.000 241 12606.23 130.22 54581.15 88888.00 2015-08-29 14:36:14.125 241 12606.20 130.22 54581.15 88888.00 2015-08-29 14:36:14.250 241 12606.17 130.18 54581.15 88888.00 2015-08-29 14:36:14.375 241 12606.10 130.20 54581.18 88888.00 2015-08-29 14:36:14.500 241 12606.10 130.22 54581.18 88888.00 2015-08-29 14:36:14.625 241 12606.08 130.22 54581.15 88888.00 2015-08-29 14:36:14.750 241 12606.00 130.22 54581.15 88888.00 2015-08-29 14:36:14.875 241 12606.00 130.20 54581.18 88888.00 2015-08-29 14:36:15.000 241 12606.00 130.20 54581.18 88888.00 2015-08-29 14:36:15.125 241 12606.00 130.20 54581.20 88888.00 2015-08-29 14:36:15.250 241 12605.98 130.18 54581.18 88888.00 2015-08-29 14:36:15.375 241 12605.98 130.20 54581.12 88888.00 2015-08-29 14:36:15.500 241 12606.00 130.18 54581.15 88888.00 2015-08-29 14:36:15.625 241 12606.02 130.18 54581.18 88888.00 2015-08-29 14:36:15.750 241 12606.02 130.15 54581.18 88888.00 2015-08-29 14:36:15.875 241 12606.02 130.12 54581.18 88888.00 2015-08-29 14:36:16.000 241 12606.10 130.15 54581.18 88888.00 2015-08-29 14:36:16.125 241 12606.10 130.15 54581.20 88888.00 2015-08-29 14:36:16.250 241 12606.00 130.12 54581.20 88888.00 2015-08-29 14:36:16.375 241 12606.00 130.10 54581.18 88888.00 2015-08-29 14:36:16.500 241 12605.95 130.12 54581.20 88888.00 2015-08-29 14:36:16.625 241 12605.92 130.18 54581.20 88888.00 2015-08-29 14:36:16.750 241 12606.00 130.15 54581.20 88888.00 2015-08-29 14:36:16.875 241 12605.98 130.15 54581.20 88888.00 2015-08-29 14:36:17.000 241 12605.92 130.12 54581.18 88888.00 2015-08-29 14:36:17.125 241 12605.90 130.12 54581.20 88888.00 2015-08-29 14:36:17.250 241 12605.88 130.10 54581.18 88888.00 2015-08-29 14:36:17.375 241 12605.88 130.10 54581.15 88888.00 2015-08-29 14:36:17.500 241 12605.95 130.12 54581.20 88888.00 2015-08-29 14:36:17.625 241 12605.95 130.15 54581.20 88888.00 2015-08-29 14:36:17.750 241 12605.90 130.15 54581.22 88888.00 2015-08-29 14:36:17.875 241 12605.88 130.18 54581.20 88888.00 2015-08-29 14:36:18.000 241 12605.88 130.15 54581.20 88888.00 2015-08-29 14:36:18.125 241 12605.85 130.12 54581.18 88888.00 2015-08-29 14:36:18.250 241 12605.85 130.10 54581.20 88888.00 2015-08-29 14:36:18.375 241 12605.85 130.12 54581.20 88888.00 2015-08-29 14:36:18.500 241 12605.85 130.10 54581.18 88888.00 2015-08-29 14:36:18.625 241 12605.85 130.10 54581.18 88888.00 2015-08-29 14:36:18.750 241 12605.80 130.07 54581.15 88888.00 2015-08-29 14:36:18.875 241 12605.75 130.07 54581.15 88888.00 2015-08-29 14:36:19.000 241 12605.73 130.10 54581.18 88888.00 2015-08-29 14:36:19.125 241 12605.77 130.12 54581.15 88888.00 2015-08-29 14:36:19.250 241 12605.75 130.15 54581.18 88888.00 2015-08-29 14:36:19.375 241 12605.75 130.15 54581.20 88888.00 2015-08-29 14:36:19.500 241 12605.75 130.10 54581.20 88888.00 2015-08-29 14:36:19.625 241 12605.80 130.10 54581.20 88888.00 2015-08-29 14:36:19.750 241 12605.77 130.07 54581.18 88888.00 2015-08-29 14:36:19.875 241 12605.73 130.07 54581.18 88888.00 2015-08-29 14:36:20.000 241 12605.70 130.07 54581.15 88888.00 2015-08-29 14:36:20.125 241 12605.75 130.10 54581.20 88888.00 2015-08-29 14:36:20.250 241 12605.83 130.10 54581.22 88888.00 2015-08-29 14:36:20.375 241 12605.83 130.07 54581.18 88888.00 2015-08-29 14:36:20.500 241 12605.80 130.10 54581.15 88888.00 2015-08-29 14:36:20.625 241 12605.83 130.10 54581.18 88888.00 2015-08-29 14:36:20.750 241 12605.80 130.12 54581.18 88888.00 2015-08-29 14:36:20.875 241 12605.75 130.10 54581.20 88888.00 2015-08-29 14:36:21.000 241 12605.77 130.05 54581.15 88888.00 2015-08-29 14:36:21.125 241 12605.77 130.05 54581.18 88888.00 2015-08-29 14:36:21.250 241 12605.75 130.07 54581.20 88888.00 2015-08-29 14:36:21.375 241 12605.77 130.10 54581.20 88888.00 2015-08-29 14:36:21.500 241 12605.80 130.10 54581.18 88888.00 2015-08-29 14:36:21.625 241 12605.75 130.12 54581.18 88888.00 2015-08-29 14:36:21.750 241 12605.70 130.12 54581.18 88888.00 2015-08-29 14:36:21.875 241 12605.73 130.10 54581.18 88888.00 2015-08-29 14:36:22.000 241 12605.70 130.10 54581.15 88888.00 2015-08-29 14:36:22.125 241 12605.75 130.10 54581.12 88888.00 2015-08-29 14:36:22.250 241 12605.80 130.12 54581.12 88888.00 2015-08-29 14:36:22.375 241 12605.80 130.12 54581.15 88888.00 2015-08-29 14:36:22.500 241 12605.83 130.15 54581.18 88888.00 2015-08-29 14:36:22.625 241 12605.83 130.12 54581.18 88888.00 2015-08-29 14:36:22.750 241 12605.77 130.15 54581.18 88888.00 2015-08-29 14:36:22.875 241 12605.75 130.12 54581.15 88888.00 2015-08-29 14:36:23.000 241 12605.83 130.15 54581.12 88888.00 2015-08-29 14:36:23.125 241 12605.83 130.15 54581.15 88888.00 2015-08-29 14:36:23.250 241 12605.80 130.12 54581.18 88888.00 2015-08-29 14:36:23.375 241 12605.85 130.15 54581.18 88888.00 2015-08-29 14:36:23.500 241 12605.80 130.15 54581.18 88888.00 2015-08-29 14:36:23.625 241 12605.80 130.12 54581.15 88888.00 2015-08-29 14:36:23.750 241 12605.80 130.15 54581.15 88888.00 2015-08-29 14:36:23.875 241 12605.85 130.15 54581.18 88888.00 2015-08-29 14:36:24.000 241 12605.88 130.18 54581.15 88888.00 2015-08-29 14:36:24.125 241 12605.85 130.15 54581.12 88888.00 2015-08-29 14:36:24.250 241 12605.83 130.10 54581.10 88888.00 2015-08-29 14:36:24.375 241 12605.80 130.15 54581.12 88888.00 2015-08-29 14:36:24.500 241 12605.85 130.20 54581.10 88888.00 2015-08-29 14:36:24.625 241 12605.85 130.15 54581.07 88888.00 2015-08-29 14:36:24.750 241 12605.83 130.15 54581.07 88888.00 2015-08-29 14:36:24.875 241 12605.83 130.15 54581.10 88888.00 2015-08-29 14:36:25.000 241 12605.83 130.15 54581.15 88888.00 2015-08-29 14:36:25.125 241 12605.83 130.15 54581.15 88888.00 2015-08-29 14:36:25.250 241 12605.88 130.18 54581.18 88888.00 2015-08-29 14:36:25.375 241 12605.88 130.18 54581.18 88888.00 2015-08-29 14:36:25.500 241 12605.83 130.20 54581.15 88888.00 2015-08-29 14:36:25.625 241 12605.85 130.20 54581.15 88888.00 2015-08-29 14:36:25.750 241 12605.83 130.20 54581.15 88888.00 2015-08-29 14:36:25.875 241 12605.77 130.20 54581.18 88888.00 2015-08-29 14:36:26.000 241 12605.75 130.18 54581.15 88888.00 2015-08-29 14:36:26.125 241 12605.73 130.18 54581.15 88888.00 2015-08-29 14:36:26.250 241 12605.77 130.15 54581.12 88888.00 2015-08-29 14:36:26.375 241 12605.75 130.15 54581.15 88888.00 2015-08-29 14:36:26.500 241 12605.73 130.20 54581.18 88888.00 2015-08-29 14:36:26.625 241 12605.73 130.20 54581.20 88888.00 2015-08-29 14:36:26.750 241 12605.70 130.22 54581.20 88888.00 2015-08-29 14:36:26.875 241 12605.70 130.20 54581.18 88888.00 2015-08-29 14:36:27.000 241 12605.73 130.18 54581.15 88888.00 2015-08-29 14:36:27.125 241 12605.73 130.18 54581.15 88888.00 2015-08-29 14:36:27.250 241 12605.70 130.20 54581.18 88888.00 2015-08-29 14:36:27.375 241 12605.73 130.20 54581.18 88888.00 2015-08-29 14:36:27.500 241 12605.73 130.18 54581.15 88888.00 2015-08-29 14:36:27.625 241 12605.70 130.18 54581.15 88888.00 2015-08-29 14:36:27.750 241 12605.67 130.20 54581.15 88888.00 2015-08-29 14:36:27.875 241 12605.70 130.18 54581.18 88888.00 2015-08-29 14:36:28.000 241 12605.70 130.20 54581.12 88888.00 2015-08-29 14:36:28.125 241 12605.70 130.18 54581.12 88888.00 2015-08-29 14:36:28.250 241 12605.67 130.18 54581.15 88888.00 2015-08-29 14:36:28.375 241 12605.70 130.20 54581.15 88888.00 2015-08-29 14:36:28.500 241 12605.73 130.22 54581.15 88888.00 2015-08-29 14:36:28.625 241 12605.70 130.22 54581.12 88888.00 2015-08-29 14:36:28.750 241 12605.70 130.20 54581.15 88888.00 2015-08-29 14:36:28.875 241 12605.62 130.20 54581.15 88888.00 2015-08-29 14:36:29.000 241 12605.62 130.18 54581.12 88888.00 2015-08-29 14:36:29.125 241 12605.65 130.18 54581.12 88888.00 2015-08-29 14:36:29.250 241 12605.62 130.18 54581.12 88888.00 2015-08-29 14:36:29.375 241 12605.65 130.18 54581.10 88888.00 2015-08-29 14:36:29.500 241 12605.65 130.20 54581.07 88888.00 2015-08-29 14:36:29.625 241 12605.70 130.22 54581.07 88888.00 2015-08-29 14:36:29.750 241 12605.62 130.20 54581.07 88888.00 2015-08-29 14:36:29.875 241 12605.58 130.20 54581.07 88888.00 2015-08-29 14:36:30.000 241 12605.62 130.18 54581.07 88888.00 2015-08-29 14:36:30.125 241 12605.65 130.18 54581.10 88888.00 2015-08-29 14:36:30.250 241 12605.62 130.18 54581.18 88888.00 2015-08-29 14:36:30.375 241 12605.58 130.20 54581.18 88888.00 2015-08-29 14:36:30.500 241 12605.55 130.20 54581.18 88888.00 2015-08-29 14:36:30.625 241 12605.55 130.18 54581.15 88888.00 2015-08-29 14:36:30.750 241 12605.55 130.18 54581.15 88888.00 2015-08-29 14:36:30.875 241 12605.50 130.18 54581.12 88888.00 2015-08-29 14:36:31.000 241 12605.50 130.20 54581.12 88888.00 2015-08-29 14:36:31.125 241 12605.50 130.20 54581.15 88888.00 2015-08-29 14:36:31.250 241 12605.50 130.18 54581.15 88888.00 2015-08-29 14:36:31.375 241 12605.52 130.20 54581.12 88888.00 2015-08-29 14:36:31.500 241 12605.52 130.22 54581.15 88888.00 2015-08-29 14:36:31.625 241 12605.50 130.20 54581.18 88888.00 2015-08-29 14:36:31.750 241 12605.50 130.20 54581.12 88888.00 2015-08-29 14:36:31.875 241 12605.40 130.18 54581.15 88888.00 2015-08-29 14:36:32.000 241 12605.40 130.15 54581.15 88888.00 2015-08-29 14:36:32.125 241 12605.45 130.15 54581.15 88888.00 2015-08-29 14:36:32.250 241 12605.40 130.15 54581.15 88888.00 2015-08-29 14:36:32.375 241 12605.48 130.18 54581.12 88888.00 2015-08-29 14:36:32.500 241 12605.52 130.20 54581.12 88888.00 2015-08-29 14:36:32.625 241 12605.52 130.18 54581.12 88888.00 2015-08-29 14:36:32.750 241 12605.55 130.18 54581.12 88888.00 2015-08-29 14:36:32.875 241 12605.55 130.20 54581.12 88888.00 2015-08-29 14:36:33.000 241 12605.55 130.15 54581.12 88888.00 2015-08-29 14:36:33.125 241 12605.48 130.10 54581.12 88888.00 2015-08-29 14:36:33.250 241 12605.48 130.10 54581.15 88888.00 2015-08-29 14:36:33.375 241 12605.50 130.15 54581.12 88888.00 2015-08-29 14:36:33.500 241 12605.45 130.18 54581.15 88888.00 2015-08-29 14:36:33.625 241 12605.40 130.18 54581.15 88888.00 2015-08-29 14:36:33.750 241 12605.42 130.15 54581.15 88888.00 2015-08-29 14:36:33.875 241 12605.45 130.15 54581.15 88888.00 2015-08-29 14:36:34.000 241 12605.45 130.18 54581.15 88888.00 2015-08-29 14:36:34.125 241 12605.38 130.18 54581.15 88888.00 2015-08-29 14:36:34.250 241 12605.33 130.18 54581.18 88888.00 2015-08-29 14:36:34.375 241 12605.38 130.20 54581.18 88888.00 2015-08-29 14:36:34.500 241 12605.35 130.22 54581.18 88888.00 2015-08-29 14:36:34.625 241 12605.33 130.18 54581.18 88888.00 2015-08-29 14:36:34.750 241 12605.35 130.15 54581.15 88888.00 2015-08-29 14:36:34.875 241 12605.33 130.12 54581.18 88888.00 2015-08-29 14:36:35.000 241 12605.30 130.12 54581.15 88888.00 2015-08-29 14:36:35.125 241 12605.35 130.12 54581.15 88888.00 2015-08-29 14:36:35.250 241 12605.35 130.15 54581.15 88888.00 2015-08-29 14:36:35.375 241 12605.35 130.15 54581.15 88888.00 2015-08-29 14:36:35.500 241 12605.38 130.18 54581.18 88888.00 2015-08-29 14:36:35.625 241 12605.42 130.15 54581.15 88888.00 2015-08-29 14:36:35.750 241 12605.45 130.10 54581.15 88888.00 2015-08-29 14:36:35.875 241 12605.42 130.05 54581.12 88888.00 2015-08-29 14:36:36.000 241 12605.40 130.07 54581.10 88888.00 2015-08-29 14:36:36.125 241 12605.38 130.07 54581.12 88888.00 2015-08-29 14:36:36.250 241 12605.38 130.07 54581.12 88888.00 2015-08-29 14:36:36.375 241 12605.38 130.10 54581.10 88888.00 2015-08-29 14:36:36.500 241 12605.35 130.07 54581.12 88888.00 2015-08-29 14:36:36.625 241 12605.33 130.10 54581.12 88888.00 2015-08-29 14:36:36.750 241 12605.33 130.07 54581.12 88888.00 2015-08-29 14:36:36.875 241 12605.38 130.07 54581.15 88888.00 2015-08-29 14:36:37.000 241 12605.33 130.05 54581.12 88888.00 2015-08-29 14:36:37.125 241 12605.35 130.05 54581.12 88888.00 2015-08-29 14:36:37.250 241 12605.38 130.05 54581.12 88888.00 2015-08-29 14:36:37.375 241 12605.40 130.03 54581.10 88888.00 2015-08-29 14:36:37.500 241 12605.38 130.05 54581.12 88888.00 2015-08-29 14:36:37.625 241 12605.30 130.03 54581.12 88888.00 2015-08-29 14:36:37.750 241 12605.33 130.03 54581.10 88888.00 2015-08-29 14:36:37.875 241 12605.38 130.00 54581.10 88888.00 2015-08-29 14:36:38.000 241 12605.38 130.00 54581.10 88888.00 2015-08-29 14:36:38.125 241 12605.40 130.00 54581.10 88888.00 2015-08-29 14:36:38.250 241 12605.38 129.97 54581.12 88888.00 2015-08-29 14:36:38.375 241 12605.38 130.00 54581.12 88888.00 2015-08-29 14:36:38.500 241 12605.35 130.00 54581.12 88888.00 2015-08-29 14:36:38.625 241 12605.38 129.97 54581.10 88888.00 2015-08-29 14:36:38.750 241 12605.35 129.93 54581.10 88888.00 2015-08-29 14:36:38.875 241 12605.27 129.93 54581.10 88888.00 2015-08-29 14:36:39.000 241 12605.33 129.93 54581.12 88888.00 2015-08-29 14:36:39.125 241 12605.42 129.95 54581.12 88888.00 2015-08-29 14:36:39.250 241 12605.48 129.93 54581.10 88888.00 2015-08-29 14:36:39.375 241 12605.42 129.93 54581.10 88888.00 2015-08-29 14:36:39.500 241 12605.35 129.90 54581.10 88888.00 2015-08-29 14:36:39.625 241 12605.38 129.90 54581.07 88888.00 2015-08-29 14:36:39.750 241 12605.45 129.90 54581.10 88888.00 2015-08-29 14:36:39.875 241 12605.48 129.90 54581.10 88888.00 2015-08-29 14:36:40.000 241 12605.38 129.90 54581.07 88888.00 2015-08-29 14:36:40.125 241 12605.35 129.93 54581.10 88888.00 2015-08-29 14:36:40.250 241 12605.42 129.90 54581.07 88888.00 2015-08-29 14:36:40.375 241 12605.50 129.90 54581.05 88888.00 2015-08-29 14:36:40.500 241 12605.48 129.88 54581.05 88888.00 2015-08-29 14:36:40.625 241 12605.45 129.88 54581.10 88888.00 2015-08-29 14:36:40.750 241 12605.50 129.88 54581.10 88888.00 2015-08-29 14:36:40.875 241 12605.52 129.90 54581.07 88888.00 2015-08-29 14:36:41.000 241 12605.50 129.93 54581.07 88888.00 2015-08-29 14:36:41.125 241 12605.45 129.90 54581.10 88888.00 2015-08-29 14:36:41.250 241 12605.48 129.88 54581.10 88888.00 2015-08-29 14:36:41.375 241 12605.52 129.85 54581.07 88888.00 2015-08-29 14:36:41.500 241 12605.50 129.85 54581.07 88888.00 2015-08-29 14:36:41.625 241 12605.42 129.88 54581.07 88888.00 2015-08-29 14:36:41.750 241 12605.45 129.88 54581.07 88888.00 2015-08-29 14:36:41.875 241 12605.50 129.85 54581.05 88888.00 2015-08-29 14:36:42.000 241 12605.48 129.85 54581.07 88888.00 2015-08-29 14:36:42.125 241 12605.48 129.82 54581.07 88888.00 2015-08-29 14:36:42.250 241 12605.40 129.80 54581.07 88888.00 2015-08-29 14:36:42.375 241 12605.40 129.82 54581.07 88888.00 2015-08-29 14:36:42.500 241 12605.48 129.82 54581.07 88888.00 2015-08-29 14:36:42.625 241 12605.52 129.80 54581.07 88888.00 2015-08-29 14:36:42.750 241 12605.52 129.80 54581.03 88888.00 2015-08-29 14:36:42.875 241 12605.52 129.78 54581.03 88888.00 2015-08-29 14:36:43.000 241 12605.55 129.78 54581.03 88888.00 2015-08-29 14:36:43.125 241 12605.52 129.78 54581.03 88888.00 2015-08-29 14:36:43.250 241 12605.52 129.72 54581.05 88888.00 2015-08-29 14:36:43.375 241 12605.55 129.75 54581.05 88888.00 2015-08-29 14:36:43.500 241 12605.50 129.75 54581.07 88888.00 2015-08-29 14:36:43.625 241 12605.50 129.78 54581.05 88888.00 2015-08-29 14:36:43.750 241 12605.50 129.75 54581.03 88888.00 2015-08-29 14:36:43.875 241 12605.55 129.80 54581.03 88888.00 2015-08-29 14:36:44.000 241 12605.55 129.78 54581.00 88888.00 2015-08-29 14:36:44.125 241 12605.58 129.75 54580.97 88888.00 2015-08-29 14:36:44.250 241 12605.60 129.72 54580.95 88888.00 2015-08-29 14:36:44.375 241 12605.65 129.70 54580.97 88888.00 2015-08-29 14:36:44.500 241 12605.60 129.72 54580.97 88888.00 2015-08-29 14:36:44.625 241 12605.58 129.78 54581.00 88888.00 2015-08-29 14:36:44.750 241 12605.58 129.72 54581.00 88888.00 2015-08-29 14:36:44.875 241 12605.60 129.75 54581.00 88888.00 2015-08-29 14:36:45.000 241 12605.60 129.72 54580.97 88888.00 2015-08-29 14:36:45.125 241 12605.62 129.72 54581.00 88888.00 2015-08-29 14:36:45.250 241 12605.62 129.68 54580.97 88888.00 2015-08-29 14:36:45.375 241 12605.60 129.68 54581.00 88888.00 2015-08-29 14:36:45.500 241 12605.67 129.68 54581.00 88888.00 2015-08-29 14:36:45.625 241 12605.75 129.68 54581.00 88888.00 2015-08-29 14:36:45.750 241 12605.73 129.65 54581.00 88888.00 2015-08-29 14:36:45.875 241 12605.70 129.65 54581.00 88888.00 2015-08-29 14:36:46.000 241 12605.70 129.65 54581.03 88888.00 2015-08-29 14:36:46.125 241 12605.77 129.68 54581.05 88888.00 2015-08-29 14:36:46.250 241 12605.75 129.68 54581.03 88888.00 2015-08-29 14:36:46.375 241 12605.75 129.68 54581.00 88888.00 2015-08-29 14:36:46.500 241 12605.77 129.65 54581.03 88888.00 2015-08-29 14:36:46.625 241 12605.83 129.62 54581.03 88888.00 2015-08-29 14:36:46.750 241 12605.83 129.62 54581.00 88888.00 2015-08-29 14:36:46.875 241 12605.80 129.65 54581.00 88888.00 2015-08-29 14:36:47.000 241 12605.80 129.65 54580.97 88888.00 2015-08-29 14:36:47.125 241 12605.75 129.65 54580.97 88888.00 2015-08-29 14:36:47.250 241 12605.75 129.65 54581.00 88888.00 2015-08-29 14:36:47.375 241 12605.77 129.68 54581.00 88888.00 2015-08-29 14:36:47.500 241 12605.77 129.68 54581.00 88888.00 2015-08-29 14:36:47.625 241 12605.75 129.65 54580.97 88888.00 2015-08-29 14:36:47.750 241 12605.70 129.62 54580.97 88888.00 2015-08-29 14:36:47.875 241 12605.73 129.62 54580.97 88888.00 2015-08-29 14:36:48.000 241 12605.73 129.62 54580.97 88888.00 2015-08-29 14:36:48.125 241 12605.70 129.62 54580.97 88888.00 2015-08-29 14:36:48.250 241 12605.67 129.60 54580.97 88888.00 2015-08-29 14:36:48.375 241 12605.73 129.60 54580.97 88888.00 2015-08-29 14:36:48.500 241 12605.70 129.62 54581.00 88888.00 2015-08-29 14:36:48.625 241 12605.67 129.62 54580.97 88888.00 2015-08-29 14:36:48.750 241 12605.67 129.60 54580.97 88888.00 2015-08-29 14:36:48.875 241 12605.75 129.62 54580.97 88888.00 2015-08-29 14:36:49.000 241 12605.75 129.65 54581.00 88888.00 2015-08-29 14:36:49.125 241 12605.75 129.62 54580.97 88888.00 2015-08-29 14:36:49.250 241 12605.67 129.62 54581.00 88888.00 2015-08-29 14:36:49.375 241 12605.70 129.65 54580.97 88888.00 2015-08-29 14:36:49.500 241 12605.70 129.62 54580.97 88888.00 2015-08-29 14:36:49.625 241 12605.65 129.62 54580.97 88888.00 2015-08-29 14:36:49.750 241 12605.62 129.65 54581.00 88888.00 2015-08-29 14:36:49.875 241 12605.67 129.62 54580.97 88888.00 2015-08-29 14:36:50.000 241 12605.67 129.65 54580.95 88888.00 2015-08-29 14:36:50.125 241 12605.67 129.65 54581.00 88888.00 2015-08-29 14:36:50.250 241 12605.65 129.60 54580.97 88888.00 2015-08-29 14:36:50.375 241 12605.65 129.65 54581.00 88888.00 2015-08-29 14:36:50.500 241 12605.65 129.65 54581.00 88888.00 2015-08-29 14:36:50.625 241 12605.65 129.65 54581.00 88888.00 2015-08-29 14:36:50.750 241 12605.65 129.62 54581.00 88888.00 2015-08-29 14:36:50.875 241 12605.62 129.65 54580.97 88888.00 2015-08-29 14:36:51.000 241 12605.65 129.62 54580.97 88888.00 2015-08-29 14:36:51.125 241 12605.67 129.62 54580.97 88888.00 2015-08-29 14:36:51.250 241 12605.65 129.60 54580.97 88888.00 2015-08-29 14:36:51.375 241 12605.70 129.57 54580.97 88888.00 2015-08-29 14:36:51.500 241 12605.73 129.60 54581.00 88888.00 2015-08-29 14:36:51.625 241 12605.70 129.62 54581.00 88888.00 2015-08-29 14:36:51.750 241 12605.75 129.65 54580.97 88888.00 2015-08-29 14:36:51.875 241 12605.73 129.60 54580.95 88888.00 2015-08-29 14:36:52.000 241 12605.75 129.62 54580.95 88888.00 2015-08-29 14:36:52.125 241 12605.70 129.62 54580.93 88888.00 2015-08-29 14:36:52.250 241 12605.67 129.62 54580.95 88888.00 2015-08-29 14:36:52.375 241 12605.67 129.65 54580.95 88888.00 2015-08-29 14:36:52.500 241 12605.67 129.68 54580.97 88888.00 2015-08-29 14:36:52.625 241 12605.65 129.65 54580.97 88888.00 2015-08-29 14:36:52.750 241 12605.58 129.60 54580.95 88888.00 2015-08-29 14:36:52.875 241 12605.60 129.62 54580.95 88888.00 2015-08-29 14:36:53.000 241 12605.65 129.62 54580.93 88888.00 2015-08-29 14:36:53.125 241 12605.62 129.60 54580.97 88888.00 2015-08-29 14:36:53.250 241 12605.58 129.60 54580.95 88888.00 2015-08-29 14:36:53.375 241 12605.60 129.62 54580.95 88888.00 2015-08-29 14:36:53.500 241 12605.55 129.65 54580.93 88888.00 2015-08-29 14:36:53.625 241 12605.58 129.65 54580.90 88888.00 2015-08-29 14:36:53.750 241 12605.60 129.68 54580.90 88888.00 2015-08-29 14:36:53.875 241 12605.60 129.62 54580.93 88888.00 2015-08-29 14:36:54.000 241 12605.60 129.62 54580.93 88888.00 2015-08-29 14:36:54.125 241 12605.65 129.65 54580.93 88888.00 2015-08-29 14:36:54.250 241 12605.65 129.68 54580.95 88888.00 2015-08-29 14:36:54.375 241 12605.65 129.68 54580.95 88888.00 2015-08-29 14:36:54.500 241 12605.62 129.68 54580.95 88888.00 2015-08-29 14:36:54.625 241 12605.60 129.68 54580.95 88888.00 2015-08-29 14:36:54.750 241 12605.58 129.68 54580.93 88888.00 2015-08-29 14:36:54.875 241 12605.58 129.68 54580.93 88888.00 2015-08-29 14:36:55.000 241 12605.65 129.62 54580.93 88888.00 2015-08-29 14:36:55.125 241 12605.65 129.65 54580.93 88888.00 2015-08-29 14:36:55.250 241 12605.55 129.65 54580.95 88888.00 2015-08-29 14:36:55.375 241 12605.58 129.65 54580.95 88888.00 2015-08-29 14:36:55.500 241 12605.58 129.65 54580.95 88888.00 2015-08-29 14:36:55.625 241 12605.62 129.70 54580.93 88888.00 2015-08-29 14:36:55.750 241 12605.60 129.70 54580.93 88888.00 2015-08-29 14:36:55.875 241 12605.55 129.65 54580.95 88888.00 2015-08-29 14:36:56.000 241 12605.58 129.68 54580.95 88888.00 2015-08-29 14:36:56.125 241 12605.60 129.70 54580.97 88888.00 2015-08-29 14:36:56.250 241 12605.58 129.70 54580.95 88888.00 2015-08-29 14:36:56.375 241 12605.55 129.72 54580.95 88888.00 2015-08-29 14:36:56.500 241 12605.50 129.72 54580.93 88888.00 2015-08-29 14:36:56.625 241 12605.50 129.70 54580.93 88888.00 2015-08-29 14:36:56.750 241 12605.55 129.70 54580.90 88888.00 2015-08-29 14:36:56.875 241 12605.52 129.70 54580.93 88888.00 2015-08-29 14:36:57.000 241 12605.52 129.72 54580.95 88888.00 2015-08-29 14:36:57.125 241 12605.52 129.75 54580.95 88888.00 2015-08-29 14:36:57.250 241 12605.55 129.72 54580.95 88888.00 2015-08-29 14:36:57.375 241 12605.52 129.72 54580.95 88888.00 2015-08-29 14:36:57.500 241 12605.52 129.75 54580.95 88888.00 2015-08-29 14:36:57.625 241 12605.55 129.75 54580.93 88888.00 2015-08-29 14:36:57.750 241 12605.52 129.72 54580.93 88888.00 2015-08-29 14:36:57.875 241 12605.50 129.72 54580.93 88888.00 2015-08-29 14:36:58.000 241 12605.48 129.75 54580.93 88888.00 2015-08-29 14:36:58.125 241 12605.45 129.75 54580.93 88888.00 2015-08-29 14:36:58.250 241 12605.42 129.72 54580.95 88888.00 2015-08-29 14:36:58.375 241 12605.50 129.72 54580.93 88888.00 2015-08-29 14:36:58.500 241 12605.48 129.72 54580.93 88888.00 2015-08-29 14:36:58.625 241 12605.52 129.72 54580.93 88888.00 2015-08-29 14:36:58.750 241 12605.52 129.75 54580.93 88888.00 2015-08-29 14:36:58.875 241 12605.52 129.72 54580.93 88888.00 2015-08-29 14:36:59.000 241 12605.55 129.75 54580.93 88888.00 2015-08-29 14:36:59.125 241 12605.52 129.78 54580.93 88888.00 2015-08-29 14:36:59.250 241 12605.48 129.75 54580.93 88888.00 2015-08-29 14:36:59.375 241 12605.52 129.80 54580.93 88888.00 2015-08-29 14:36:59.500 241 12605.58 129.80 54580.93 88888.00 2015-08-29 14:36:59.625 241 12605.58 129.80 54580.93 88888.00 2015-08-29 14:36:59.750 241 12605.58 129.80 54580.93 88888.00 2015-08-29 14:36:59.875 241 12605.55 129.78 54580.93 88888.00 2015-08-29 14:37:00.000 241 12605.45 129.75 54580.93 88888.00 2015-08-29 14:37:00.125 241 12605.42 129.80 54580.95 88888.00 2015-08-29 14:37:00.250 241 12605.45 129.75 54580.95 88888.00 2015-08-29 14:37:00.375 241 12605.52 129.78 54580.93 88888.00 2015-08-29 14:37:00.500 241 12605.52 129.78 54580.97 88888.00 2015-08-29 14:37:00.625 241 12605.48 129.78 54580.97 88888.00 2015-08-29 14:37:00.750 241 12605.48 129.80 54580.95 88888.00 2015-08-29 14:37:00.875 241 12605.45 129.80 54580.95 88888.00 2015-08-29 14:37:01.000 241 12605.48 129.80 54580.93 88888.00 2015-08-29 14:37:01.125 241 12605.42 129.78 54580.95 88888.00 2015-08-29 14:37:01.250 241 12605.40 129.78 54580.97 88888.00 2015-08-29 14:37:01.375 241 12605.38 129.75 54580.95 88888.00 2015-08-29 14:37:01.500 241 12605.35 129.72 54580.95 88888.00 2015-08-29 14:37:01.625 241 12605.40 129.75 54580.97 88888.00 2015-08-29 14:37:01.750 241 12605.48 129.72 54580.95 88888.00 2015-08-29 14:37:01.875 241 12605.50 129.75 54580.95 88888.00 2015-08-29 14:37:02.000 241 12605.48 129.75 54580.93 88888.00 2015-08-29 14:37:02.125 241 12605.45 129.75 54580.95 88888.00 2015-08-29 14:37:02.250 241 12605.40 129.75 54580.95 88888.00 2015-08-29 14:37:02.375 241 12605.38 129.75 54580.95 88888.00 2015-08-29 14:37:02.500 241 12605.40 129.80 54580.95 88888.00 2015-08-29 14:37:02.625 241 12605.40 129.78 54580.93 88888.00 2015-08-29 14:37:02.750 241 12605.35 129.75 54580.93 88888.00 2015-08-29 14:37:02.875 241 12605.38 129.75 54580.95 88888.00 2015-08-29 14:37:03.000 241 12605.38 129.75 54580.97 88888.00 2015-08-29 14:37:03.125 241 12605.35 129.75 54580.97 88888.00 2015-08-29 14:37:03.250 241 12605.38 129.72 54580.97 88888.00 2015-08-29 14:37:03.375 241 12605.40 129.75 54580.95 88888.00 2015-08-29 14:37:03.500 241 12605.35 129.72 54580.95 88888.00 2015-08-29 14:37:03.625 241 12605.35 129.72 54580.95 88888.00 2015-08-29 14:37:03.750 241 12605.30 129.75 54580.97 88888.00 2015-08-29 14:37:03.875 241 12605.25 129.68 54580.97 88888.00 2015-08-29 14:37:04.000 241 12605.30 129.65 54580.95 88888.00 2015-08-29 14:37:04.125 241 12605.33 129.68 54580.97 88888.00 2015-08-29 14:37:04.250 241 12605.33 129.65 54581.00 88888.00 2015-08-29 14:37:04.375 241 12605.27 129.65 54580.97 88888.00 2015-08-29 14:37:04.500 241 12605.23 129.65 54580.97 88888.00 2015-08-29 14:37:04.625 241 12605.25 129.70 54581.03 88888.00 2015-08-29 14:37:04.750 241 12605.27 129.68 54581.00 88888.00 2015-08-29 14:37:04.875 241 12605.23 129.65 54580.95 88888.00 2015-08-29 14:37:05.000 241 12605.20 129.62 54580.95 88888.00 2015-08-29 14:37:05.125 241 12605.25 129.62 54580.93 88888.00 2015-08-29 14:37:05.250 241 12605.27 129.62 54580.95 88888.00 2015-08-29 14:37:05.375 241 12605.27 129.65 54580.95 88888.00 2015-08-29 14:37:05.500 241 12605.20 129.65 54580.95 88888.00 2015-08-29 14:37:05.625 241 12605.15 129.62 54580.95 88888.00 2015-08-29 14:37:05.750 241 12605.23 129.62 54580.95 88888.00 2015-08-29 14:37:05.875 241 12605.27 129.65 54580.95 88888.00 2015-08-29 14:37:06.000 241 12605.27 129.65 54580.95 88888.00 2015-08-29 14:37:06.125 241 12605.23 129.68 54580.97 88888.00 2015-08-29 14:37:06.250 241 12605.23 129.62 54580.97 88888.00 2015-08-29 14:37:06.375 241 12605.27 129.65 54580.97 88888.00 2015-08-29 14:37:06.500 241 12605.25 129.65 54580.95 88888.00 2015-08-29 14:37:06.625 241 12605.23 129.65 54580.97 88888.00 2015-08-29 14:37:06.750 241 12605.23 129.65 54580.95 88888.00 2015-08-29 14:37:06.875 241 12605.23 129.65 54580.95 88888.00 2015-08-29 14:37:07.000 241 12605.30 129.62 54580.95 88888.00 2015-08-29 14:37:07.125 241 12605.33 129.65 54580.95 88888.00 2015-08-29 14:37:07.250 241 12605.33 129.62 54580.97 88888.00 2015-08-29 14:37:07.375 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:07.500 241 12605.38 129.60 54580.95 88888.00 2015-08-29 14:37:07.625 241 12605.38 129.60 54580.93 88888.00 2015-08-29 14:37:07.750 241 12605.33 129.60 54580.93 88888.00 2015-08-29 14:37:07.875 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:08.000 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:08.125 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:08.250 241 12605.33 129.62 54580.95 88888.00 2015-08-29 14:37:08.375 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:08.500 241 12605.35 129.60 54580.95 88888.00 2015-08-29 14:37:08.625 241 12605.40 129.62 54580.95 88888.00 2015-08-29 14:37:08.750 241 12605.40 129.65 54580.95 88888.00 2015-08-29 14:37:08.875 241 12605.38 129.65 54580.95 88888.00 2015-08-29 14:37:09.000 241 12605.38 129.65 54580.95 88888.00 2015-08-29 14:37:09.125 241 12605.35 129.62 54580.95 88888.00 2015-08-29 14:37:09.250 241 12605.30 129.62 54580.95 88888.00 2015-08-29 14:37:09.375 241 12605.27 129.65 54580.93 88888.00 2015-08-29 14:37:09.500 241 12605.25 129.65 54580.90 88888.00 2015-08-29 14:37:09.625 241 12605.30 129.68 54580.90 88888.00 2015-08-29 14:37:09.750 241 12605.30 129.65 54580.90 88888.00 2015-08-29 14:37:09.875 241 12605.27 129.65 54580.93 88888.00 2015-08-29 14:37:10.000 241 12605.25 129.62 54580.93 88888.00 2015-08-29 14:37:10.125 241 12605.30 129.65 54580.93 88888.00 2015-08-29 14:37:10.250 241 12605.27 129.68 54580.93 88888.00 2015-08-29 14:37:10.375 241 12605.27 129.65 54580.88 88888.00 2015-08-29 14:37:10.500 241 12605.30 129.68 54580.88 88888.00 2015-08-29 14:37:10.625 241 12605.25 129.68 54580.88 88888.00 2015-08-29 14:37:10.750 241 12605.20 129.68 54580.90 88888.00 2015-08-29 14:37:10.875 241 12605.20 129.70 54580.93 88888.00 2015-08-29 14:37:11.000 241 12605.17 129.68 54580.88 88888.00 2015-08-29 14:37:11.125 241 12605.15 129.68 54580.90 88888.00 2015-08-29 14:37:11.250 241 12605.20 129.70 54580.90 88888.00 2015-08-29 14:37:11.375 241 12605.27 129.70 54580.90 88888.00 2015-08-29 14:37:11.500 241 12605.20 129.70 54580.90 88888.00 2015-08-29 14:37:11.625 241 12605.17 129.70 54580.90 88888.00 2015-08-29 14:37:11.750 241 12605.15 129.68 54580.90 88888.00 2015-08-29 14:37:11.875 241 12605.15 129.70 54580.90 88888.00 2015-08-29 14:37:12.000 241 12605.15 129.70 54580.88 88888.00 2015-08-29 14:37:12.125 241 12605.20 129.72 54580.90 88888.00 2015-08-29 14:37:12.250 241 12605.20 129.70 54580.90 88888.00 2015-08-29 14:37:12.375 241 12605.25 129.75 54580.90 88888.00 2015-08-29 14:37:12.500 241 12605.20 129.72 54580.90 88888.00 2015-08-29 14:37:12.625 241 12605.15 129.70 54580.90 88888.00 2015-08-29 14:37:12.750 241 12605.10 129.72 54580.90 88888.00 2015-08-29 14:37:12.875 241 12605.12 129.72 54580.90 88888.00 2015-08-29 14:37:13.000 241 12605.15 129.78 54580.93 88888.00 2015-08-29 14:37:13.125 241 12605.20 129.75 54580.90 88888.00 2015-08-29 14:37:13.250 241 12605.15 129.72 54580.95 88888.00 2015-08-29 14:37:13.375 241 12605.17 129.72 54580.95 88888.00 2015-08-29 14:37:13.500 241 12605.17 129.70 54580.90 88888.00 2015-08-29 14:37:13.625 241 12605.17 129.70 54580.90 88888.00 2015-08-29 14:37:13.750 241 12605.15 129.72 54580.90 88888.00 2015-08-29 14:37:13.875 241 12605.15 129.75 54580.90 88888.00 2015-08-29 14:37:14.000 241 12605.10 129.75 54580.90 88888.00 2015-08-29 14:37:14.125 241 12605.12 129.78 54580.90 88888.00 2015-08-29 14:37:14.250 241 12605.10 129.78 54580.93 88888.00 2015-08-29 14:37:14.375 241 12605.08 129.78 54580.90 88888.00 2015-08-29 14:37:14.500 241 12605.10 129.78 54580.90 88888.00 2015-08-29 14:37:14.625 241 12605.05 129.78 54580.93 88888.00 2015-08-29 14:37:14.750 241 12605.05 129.75 54580.90 88888.00 2015-08-29 14:37:14.875 241 12605.08 129.78 54580.90 88888.00 2015-08-29 14:37:15.000 241 12605.05 129.78 54580.90 88888.00 2015-08-29 14:37:15.125 241 12604.98 129.75 54580.90 88888.00 2015-08-29 14:37:15.250 241 12604.95 129.78 54580.93 88888.00 2015-08-29 14:37:15.375 241 12604.98 129.78 54580.95 88888.00 2015-08-29 14:37:15.500 241 12605.00 129.78 54580.95 88888.00 2015-08-29 14:37:15.625 241 12604.95 129.78 54580.93 88888.00 2015-08-29 14:37:15.750 241 12604.90 129.75 54580.93 88888.00 2015-08-29 14:37:15.875 241 12604.90 129.75 54580.88 88888.00 2015-08-29 14:37:16.000 241 12604.88 129.78 54580.90 88888.00 2015-08-29 14:37:16.125 241 12604.90 129.75 54580.90 88888.00 2015-08-29 14:37:16.250 241 12604.92 129.75 54580.90 88888.00 2015-08-29 14:37:16.375 241 12604.88 129.72 54580.90 88888.00 2015-08-29 14:37:16.500 241 12604.77 129.75 54580.90 88888.00 2015-08-29 14:37:16.625 241 12604.75 129.72 54580.90 88888.00 2015-08-29 14:37:16.750 241 12604.75 129.72 54580.88 88888.00 2015-08-29 14:37:16.875 241 12604.75 129.72 54580.88 88888.00 2015-08-29 14:37:17.000 241 12604.75 129.70 54580.90 88888.00 2015-08-29 14:37:17.125 241 12604.80 129.70 54580.90 88888.00 2015-08-29 14:37:17.250 241 12604.80 129.70 54580.93 88888.00 2015-08-29 14:37:17.375 241 12604.77 129.75 54580.90 88888.00 2015-08-29 14:37:17.500 241 12604.73 129.78 54580.93 88888.00 2015-08-29 14:37:17.625 241 12604.73 129.78 54580.95 88888.00 2015-08-29 14:37:17.750 241 12604.77 129.80 54580.95 88888.00 2015-08-29 14:37:17.875 241 12604.75 129.78 54580.95 88888.00 2015-08-29 14:37:18.000 241 12604.73 129.80 54580.93 88888.00 2015-08-29 14:37:18.125 241 12604.73 129.75 54580.95 88888.00 2015-08-29 14:37:18.250 241 12604.70 129.75 54580.97 88888.00 2015-08-29 14:37:18.375 241 12604.70 129.78 54580.97 88888.00 2015-08-29 14:37:18.500 241 12604.65 129.75 54580.95 88888.00 2015-08-29 14:37:18.625 241 12604.65 129.75 54580.93 88888.00 2015-08-29 14:37:18.750 241 12604.70 129.80 54580.93 88888.00 2015-08-29 14:37:18.875 241 12604.67 129.78 54580.90 88888.00 2015-08-29 14:37:19.000 241 12604.70 129.78 54580.90 88888.00 2015-08-29 14:37:19.125 241 12604.73 129.82 54580.93 88888.00 2015-08-29 14:37:19.250 241 12604.73 129.80 54580.90 88888.00 2015-08-29 14:37:19.375 241 12604.73 129.80 54580.90 88888.00 2015-08-29 14:37:19.500 241 12604.77 129.80 54580.93 88888.00 2015-08-29 14:37:19.625 241 12604.75 129.78 54580.90 88888.00 2015-08-29 14:37:19.750 241 12604.75 129.78 54580.90 88888.00 2015-08-29 14:37:19.875 241 12604.73 129.80 54580.93 88888.00 2015-08-29 14:37:20.000 241 12604.75 129.78 54580.93 88888.00 2015-08-29 14:37:20.125 241 12604.80 129.78 54580.93 88888.00 2015-08-29 14:37:20.250 241 12604.77 129.78 54580.93 88888.00 2015-08-29 14:37:20.375 241 12604.83 129.78 54580.93 88888.00 2015-08-29 14:37:20.500 241 12604.85 129.78 54580.90 88888.00 2015-08-29 14:37:20.625 241 12604.80 129.78 54580.90 88888.00 2015-08-29 14:37:20.750 241 12604.77 129.72 54580.88 88888.00 2015-08-29 14:37:20.875 241 12604.80 129.75 54580.88 88888.00 2015-08-29 14:37:21.000 241 12604.80 129.75 54580.85 88888.00 2015-08-29 14:37:21.125 241 12604.75 129.75 54580.88 88888.00 2015-08-29 14:37:21.250 241 12604.75 129.75 54580.88 88888.00 2015-08-29 14:37:21.375 241 12604.80 129.75 54580.88 88888.00 2015-08-29 14:37:21.500 241 12604.83 129.78 54580.88 88888.00 2015-08-29 14:37:21.625 241 12604.88 129.80 54580.88 88888.00 2015-08-29 14:37:21.750 241 12604.85 129.78 54580.88 88888.00 2015-08-29 14:37:21.875 241 12604.80 129.75 54580.88 88888.00 2015-08-29 14:37:22.000 241 12604.85 129.78 54580.85 88888.00 2015-08-29 14:37:22.125 241 12604.92 129.78 54580.88 88888.00 2015-08-29 14:37:22.250 241 12604.88 129.72 54580.88 88888.00 2015-08-29 14:37:22.375 241 12604.88 129.75 54580.85 88888.00 2015-08-29 14:37:22.500 241 12604.90 129.75 54580.82 88888.00 2015-08-29 14:37:22.625 241 12604.95 129.75 54580.82 88888.00 2015-08-29 14:37:22.750 241 12604.85 129.75 54580.82 88888.00 2015-08-29 14:37:22.875 241 12604.85 129.78 54580.85 88888.00 2015-08-29 14:37:23.000 241 12604.88 129.80 54580.82 88888.00 2015-08-29 14:37:23.125 241 12604.95 129.80 54580.85 88888.00 2015-08-29 14:37:23.250 241 12604.90 129.78 54580.85 88888.00 2015-08-29 14:37:23.375 241 12604.85 129.78 54580.82 88888.00 2015-08-29 14:37:23.500 241 12604.90 129.80 54580.82 88888.00 2015-08-29 14:37:23.625 241 12604.90 129.80 54580.82 88888.00 2015-08-29 14:37:23.750 241 12604.88 129.80 54580.80 88888.00 2015-08-29 14:37:23.875 241 12604.83 129.80 54580.82 88888.00 2015-08-29 14:37:24.000 241 12604.85 129.78 54580.80 88888.00 2015-08-29 14:37:24.125 241 12604.90 129.78 54580.82 88888.00 2015-08-29 14:37:24.250 241 12604.90 129.78 54580.82 88888.00 2015-08-29 14:37:24.375 241 12604.90 129.80 54580.80 88888.00 2015-08-29 14:37:24.500 241 12604.92 129.78 54580.80 88888.00 2015-08-29 14:37:24.625 241 12604.95 129.80 54580.80 88888.00 2015-08-29 14:37:24.750 241 12604.92 129.82 54580.82 88888.00 2015-08-29 14:37:24.875 241 12604.92 129.80 54580.85 88888.00 2015-08-29 14:37:25.000 241 12604.95 129.82 54580.82 88888.00 2015-08-29 14:37:25.125 241 12604.92 129.82 54580.82 88888.00 2015-08-29 14:37:25.250 241 12604.88 129.85 54580.85 88888.00 2015-08-29 14:37:25.375 241 12604.88 129.82 54580.82 88888.00 2015-08-29 14:37:25.500 241 12604.92 129.82 54580.80 88888.00 2015-08-29 14:37:25.625 241 12604.92 129.80 54580.80 88888.00 2015-08-29 14:37:25.750 241 12604.90 129.80 54580.80 88888.00 2015-08-29 14:37:25.875 241 12604.98 129.82 54580.80 88888.00 2015-08-29 14:37:26.000 241 12605.00 129.85 54580.80 88888.00 2015-08-29 14:37:26.125 241 12605.00 129.82 54580.80 88888.00 2015-08-29 14:37:26.250 241 12604.98 129.82 54580.80 88888.00 2015-08-29 14:37:26.375 241 12605.02 129.80 54580.80 88888.00 2015-08-29 14:37:26.500 241 12605.00 129.82 54580.80 88888.00 2015-08-29 14:37:26.625 241 12605.00 129.82 54580.80 88888.00 2015-08-29 14:37:26.750 241 12604.95 129.85 54580.80 88888.00 2015-08-29 14:37:26.875 241 12604.90 129.85 54580.80 88888.00 2015-08-29 14:37:27.000 241 12604.90 129.85 54580.80 88888.00 2015-08-29 14:37:27.125 241 12604.95 129.82 54580.80 88888.00 2015-08-29 14:37:27.250 241 12604.90 129.82 54580.82 88888.00 2015-08-29 14:37:27.375 241 12604.88 129.82 54580.80 88888.00 2015-08-29 14:37:27.500 241 12604.88 129.82 54580.78 88888.00 2015-08-29 14:37:27.625 241 12604.80 129.82 54580.80 88888.00 2015-08-29 14:37:27.750 241 12604.75 129.85 54580.80 88888.00 2015-08-29 14:37:27.875 241 12604.83 129.88 54580.85 88888.00 2015-08-29 14:37:28.000 241 12604.80 129.88 54580.85 88888.00 2015-08-29 14:37:28.125 241 12604.77 129.88 54580.82 88888.00 2015-08-29 14:37:28.250 241 12604.77 129.85 54580.80 88888.00 2015-08-29 14:37:28.375 241 12604.75 129.88 54580.80 88888.00 2015-08-29 14:37:28.500 241 12604.73 129.90 54580.82 88888.00 2015-08-29 14:37:28.625 241 12604.73 129.88 54580.80 88888.00 2015-08-29 14:37:28.750 241 12604.73 129.82 54580.80 88888.00 2015-08-29 14:37:28.875 241 12604.75 129.88 54580.80 88888.00 2015-08-29 14:37:29.000 241 12604.77 129.93 54580.80 88888.00 2015-08-29 14:37:29.125 241 12604.77 129.95 54580.82 88888.00 2015-08-29 14:37:29.250 241 12604.77 129.95 54580.82 88888.00 2015-08-29 14:37:29.375 241 12604.77 129.95 54580.82 88888.00 2015-08-29 14:37:29.500 241 12604.77 129.97 54580.82 88888.00 2015-08-29 14:37:29.625 241 12604.75 129.95 54580.80 88888.00 2015-08-29 14:37:29.750 241 12604.73 129.93 54580.80 88888.00 2015-08-29 14:37:29.875 241 12604.65 129.93 54580.80 88888.00 2015-08-29 14:37:30.000 241 12604.67 129.93 54580.78 88888.00 2015-08-29 14:37:30.125 241 12604.73 129.93 54580.80 88888.00 2015-08-29 14:37:30.250 241 12604.70 129.95 54580.82 88888.00 2015-08-29 14:37:30.375 241 12604.75 129.97 54580.82 88888.00 2015-08-29 14:37:30.500 241 12604.73 129.97 54580.82 88888.00 2015-08-29 14:37:30.625 241 12604.73 129.97 54580.80 88888.00 2015-08-29 14:37:30.750 241 12604.75 130.00 54580.80 88888.00 2015-08-29 14:37:30.875 241 12604.77 130.00 54580.82 88888.00 2015-08-29 14:37:31.000 241 12604.73 129.97 54580.82 88888.00 2015-08-29 14:37:31.125 241 12604.67 129.97 54580.82 88888.00 2015-08-29 14:37:31.250 241 12604.75 129.95 54580.82 88888.00 2015-08-29 14:37:31.375 241 12604.75 130.00 54580.82 88888.00 2015-08-29 14:37:31.500 241 12604.73 130.00 54580.82 88888.00 2015-08-29 14:37:31.625 241 12604.67 130.00 54580.80 88888.00 2015-08-29 14:37:31.750 241 12604.62 130.03 54580.80 88888.00 2015-08-29 14:37:31.875 241 12604.58 130.05 54580.85 88888.00 2015-08-29 14:37:32.000 241 12604.58 130.03 54580.85 88888.00 2015-08-29 14:37:32.125 241 12604.60 130.05 54580.82 88888.00 2015-08-29 14:37:32.250 241 12604.55 130.03 54580.82 88888.00 2015-08-29 14:37:32.375 241 12604.55 130.07 54580.82 88888.00 2015-08-29 14:37:32.500 241 12604.62 130.05 54580.80 88888.00 2015-08-29 14:37:32.625 241 12604.67 130.05 54580.80 88888.00 2015-08-29 14:37:32.750 241 12604.62 130.05 54580.82 88888.00 2015-08-29 14:37:32.875 241 12604.58 130.05 54580.82 88888.00 2015-08-29 14:37:33.000 241 12604.55 130.07 54580.82 88888.00 2015-08-29 14:37:33.125 241 12604.50 130.07 54580.85 88888.00 2015-08-29 14:37:33.250 241 12604.48 130.07 54580.82 88888.00 2015-08-29 14:37:33.375 241 12604.55 130.07 54580.82 88888.00 2015-08-29 14:37:33.500 241 12604.55 130.12 54580.82 88888.00 2015-08-29 14:37:33.625 241 12604.55 130.12 54580.82 88888.00 2015-08-29 14:37:33.750 241 12604.52 130.12 54580.85 88888.00 2015-08-29 14:37:33.875 241 12604.50 130.18 54580.85 88888.00 2015-08-29 14:37:34.000 241 12604.55 130.20 54580.82 88888.00 2015-08-29 14:37:34.125 241 12604.55 130.20 54580.85 88888.00 2015-08-29 14:37:34.250 241 12604.50 130.20 54580.85 88888.00 2015-08-29 14:37:34.375 241 12604.42 130.20 54580.82 88888.00 2015-08-29 14:37:34.500 241 12604.48 130.20 54580.82 88888.00 2015-08-29 14:37:34.625 241 12604.45 130.20 54580.82 88888.00 2015-08-29 14:37:34.750 241 12604.45 130.20 54580.82 88888.00 2015-08-29 14:37:34.875 241 12604.45 130.22 54580.82 88888.00 2015-08-29 14:37:35.000 241 12604.45 130.25 54580.82 88888.00 2015-08-29 14:37:35.125 241 12604.42 130.28 54580.85 88888.00 2015-08-29 14:37:35.250 241 12604.42 130.25 54580.85 88888.00 2015-08-29 14:37:35.375 241 12604.42 130.28 54580.85 88888.00 2015-08-29 14:37:35.500 241 12604.45 130.28 54580.82 88888.00 2015-08-29 14:37:35.625 241 12604.42 130.30 54580.82 88888.00 2015-08-29 14:37:35.750 241 12604.35 130.30 54580.82 88888.00 2015-08-29 14:37:35.875 241 12604.30 130.28 54580.82 88888.00 2015-08-29 14:37:36.000 241 12604.35 130.30 54580.80 88888.00 2015-08-29 14:37:36.125 241 12604.38 130.28 54580.82 88888.00 2015-08-29 14:37:36.250 241 12604.35 130.28 54580.82 88888.00 2015-08-29 14:37:36.375 241 12604.38 130.30 54580.82 88888.00 2015-08-29 14:37:36.500 241 12604.35 130.28 54580.82 88888.00 2015-08-29 14:37:36.625 241 12604.35 130.30 54580.82 88888.00 2015-08-29 14:37:36.750 241 12604.33 130.30 54580.82 88888.00 2015-08-29 14:37:36.875 241 12604.38 130.32 54580.82 88888.00 2015-08-29 14:37:37.000 241 12604.33 130.30 54580.80 88888.00 2015-08-29 14:37:37.125 241 12604.35 130.32 54580.82 88888.00 2015-08-29 14:37:37.250 241 12604.33 130.32 54580.82 88888.00 2015-08-29 14:37:37.375 241 12604.35 130.35 54580.82 88888.00 2015-08-29 14:37:37.500 241 12604.35 130.35 54580.82 88888.00 2015-08-29 14:37:37.625 241 12604.33 130.32 54580.80 88888.00 2015-08-29 14:37:37.750 241 12604.25 130.35 54580.80 88888.00 2015-08-29 14:37:37.875 241 12604.27 130.35 54580.78 88888.00 2015-08-29 14:37:38.000 241 12604.33 130.32 54580.80 88888.00 2015-08-29 14:37:38.125 241 12604.27 130.35 54580.78 88888.00 2015-08-29 14:37:38.250 241 12604.27 130.38 54580.78 88888.00 2015-08-29 14:37:38.375 241 12604.33 130.40 54580.78 88888.00 2015-08-29 14:37:38.500 241 12604.38 130.35 54580.80 88888.00 2015-08-29 14:37:38.625 241 12604.38 130.35 54580.80 88888.00 2015-08-29 14:37:38.750 241 12604.35 130.38 54580.82 88888.00 2015-08-29 14:37:38.875 241 12604.38 130.38 54580.80 88888.00 2015-08-29 14:37:39.000 241 12604.35 130.40 54580.80 88888.00 2015-08-29 14:37:39.125 241 12604.35 130.38 54580.80 88888.00 2015-08-29 14:37:39.250 241 12604.33 130.40 54580.80 88888.00 2015-08-29 14:37:39.375 241 12604.30 130.38 54580.80 88888.00 2015-08-29 14:37:39.500 241 12604.33 130.38 54580.80 88888.00 2015-08-29 14:37:39.625 241 12604.30 130.40 54580.78 88888.00 2015-08-29 14:37:39.750 241 12604.30 130.38 54580.78 88888.00 2015-08-29 14:37:39.875 241 12604.33 130.40 54580.78 88888.00 2015-08-29 14:37:40.000 241 12604.33 130.40 54580.78 88888.00 2015-08-29 14:37:40.125 241 12604.33 130.40 54580.80 88888.00 2015-08-29 14:37:40.250 241 12604.27 130.40 54580.78 88888.00 2015-08-29 14:37:40.375 241 12604.27 130.40 54580.78 88888.00 2015-08-29 14:37:40.500 241 12604.30 130.43 54580.78 88888.00 2015-08-29 14:37:40.625 241 12604.35 130.43 54580.80 88888.00 2015-08-29 14:37:40.750 241 12604.35 130.45 54580.80 88888.00 2015-08-29 14:37:40.875 241 12604.35 130.47 54580.80 88888.00 2015-08-29 14:37:41.000 241 12604.33 130.45 54580.80 88888.00 2015-08-29 14:37:41.125 241 12604.30 130.40 54580.75 88888.00 2015-08-29 14:37:41.250 241 12604.25 130.38 54580.78 88888.00 2015-08-29 14:37:41.375 241 12604.20 130.40 54580.78 88888.00 2015-08-29 14:37:41.500 241 12604.17 130.43 54580.75 88888.00 2015-08-29 14:37:41.625 241 12604.20 130.43 54580.78 88888.00 2015-08-29 14:37:41.750 241 12604.23 130.43 54580.75 88888.00 2015-08-29 14:37:41.875 241 12604.23 130.43 54580.75 88888.00 2015-08-29 14:37:42.000 241 12604.27 130.43 54580.72 88888.00 2015-08-29 14:37:42.125 241 12604.33 130.47 54580.75 88888.00 2015-08-29 14:37:42.250 241 12604.30 130.45 54580.72 88888.00 2015-08-29 14:37:42.375 241 12604.30 130.43 54580.72 88888.00 2015-08-29 14:37:42.500 241 12604.35 130.45 54580.72 88888.00 2015-08-29 14:37:42.625 241 12604.33 130.47 54580.72 88888.00 2015-08-29 14:37:42.750 241 12604.33 130.43 54580.70 88888.00 2015-08-29 14:37:42.875 241 12604.35 130.40 54580.72 88888.00 2015-08-29 14:37:43.000 241 12604.33 130.43 54580.72 88888.00 2015-08-29 14:37:43.125 241 12604.30 130.45 54580.75 88888.00 2015-08-29 14:37:43.250 241 12604.35 130.45 54580.75 88888.00 2015-08-29 14:37:43.375 241 12604.38 130.47 54580.72 88888.00 2015-08-29 14:37:43.500 241 12604.38 130.45 54580.72 88888.00 2015-08-29 14:37:43.625 241 12604.33 130.43 54580.72 88888.00 2015-08-29 14:37:43.750 241 12604.33 130.45 54580.75 88888.00 2015-08-29 14:37:43.875 241 12604.33 130.47 54580.72 88888.00 2015-08-29 14:37:44.000 241 12604.33 130.45 54580.75 88888.00 2015-08-29 14:37:44.125 241 12604.30 130.43 54580.75 88888.00 2015-08-29 14:37:44.250 241 12604.33 130.45 54580.75 88888.00 2015-08-29 14:37:44.375 241 12604.35 130.47 54580.72 88888.00 2015-08-29 14:37:44.500 241 12604.33 130.45 54580.72 88888.00 2015-08-29 14:37:44.625 241 12604.38 130.47 54580.72 88888.00 2015-08-29 14:37:44.750 241 12604.35 130.50 54580.72 88888.00 2015-08-29 14:37:44.875 241 12604.38 130.47 54580.70 88888.00 2015-08-29 14:37:45.000 241 12604.38 130.50 54580.68 88888.00 2015-08-29 14:37:45.125 241 12604.38 130.50 54580.68 88888.00 2015-08-29 14:37:45.250 241 12604.35 130.47 54580.68 88888.00 2015-08-29 14:37:45.375 241 12604.35 130.47 54580.68 88888.00 2015-08-29 14:37:45.500 241 12604.35 130.47 54580.65 88888.00 2015-08-29 14:37:45.625 241 12604.30 130.50 54580.62 88888.00 2015-08-29 14:37:45.750 241 12604.27 130.47 54580.62 88888.00 2015-08-29 14:37:45.875 241 12604.30 130.47 54580.65 88888.00 2015-08-29 14:37:46.000 241 12604.30 130.47 54580.62 88888.00 2015-08-29 14:37:46.125 241 12604.30 130.50 54580.65 88888.00 2015-08-29 14:37:46.250 241 12604.30 130.47 54580.68 88888.00 2015-08-29 14:37:46.375 241 12604.35 130.47 54580.68 88888.00 2015-08-29 14:37:46.500 241 12604.35 130.50 54580.70 88888.00 2015-08-29 14:37:46.625 241 12604.40 130.47 54580.68 88888.00 2015-08-29 14:37:46.750 241 12604.42 130.47 54580.65 88888.00 2015-08-29 14:37:46.875 241 12604.42 130.47 54580.65 88888.00 2015-08-29 14:37:47.000 241 12604.45 130.47 54580.65 88888.00 2015-08-29 14:37:47.125 241 12604.50 130.47 54580.65 88888.00 2015-08-29 14:37:47.250 241 12604.52 130.50 54580.65 88888.00 2015-08-29 14:37:47.375 241 12604.52 130.50 54580.65 88888.00 2015-08-29 14:37:47.500 241 12604.58 130.47 54580.62 88888.00 2015-08-29 14:37:47.625 241 12604.52 130.50 54580.60 88888.00 2015-08-29 14:37:47.750 241 12604.48 130.45 54580.60 88888.00 2015-08-29 14:37:47.875 241 12604.48 130.45 54580.60 88888.00 2015-08-29 14:37:48.000 241 12604.48 130.47 54580.62 88888.00 2015-08-29 14:37:48.125 241 12604.55 130.47 54580.62 88888.00 2015-08-29 14:37:48.250 241 12604.58 130.45 54580.60 88888.00 2015-08-29 14:37:48.375 241 12604.58 130.45 54580.60 88888.00 2015-08-29 14:37:48.500 241 12604.60 130.45 54580.60 88888.00 2015-08-29 14:37:48.625 241 12604.62 130.45 54580.57 88888.00 2015-08-29 14:37:48.750 241 12604.60 130.45 54580.57 88888.00 2015-08-29 14:37:48.875 241 12604.60 130.45 54580.57 88888.00 2015-08-29 14:37:49.000 241 12604.55 130.50 54580.57 88888.00 2015-08-29 14:37:49.125 241 12604.60 130.53 54580.60 88888.00 2015-08-29 14:37:49.250 241 12604.60 130.47 54580.62 88888.00 2015-08-29 14:37:49.375 241 12604.52 130.47 54580.65 88888.00 2015-08-29 14:37:49.500 241 12604.50 130.50 54580.62 88888.00 2015-08-29 14:37:49.625 241 12604.50 130.47 54580.60 88888.00 2015-08-29 14:37:49.750 241 12604.52 130.47 54580.57 88888.00 2015-08-29 14:37:49.875 241 12604.52 130.53 54580.57 88888.00 2015-08-29 14:37:50.000 241 12604.48 130.53 54580.57 88888.00 2015-08-29 14:37:50.125 241 12604.48 130.55 54580.57 88888.00 2015-08-29 14:37:50.250 241 12604.52 130.53 54580.55 88888.00 2015-08-29 14:37:50.375 241 12604.62 130.47 54580.55 88888.00 2015-08-29 14:37:50.500 241 12604.62 130.50 54580.57 88888.00 2015-08-29 14:37:50.625 241 12604.55 130.53 54580.57 88888.00 2015-08-29 14:37:50.750 241 12604.58 130.55 54580.55 88888.00 2015-08-29 14:37:50.875 241 12604.58 130.53 54580.55 88888.00 2015-08-29 14:37:51.000 241 12604.55 130.50 54580.55 88888.00 2015-08-29 14:37:51.125 241 12604.52 130.53 54580.55 88888.00 2015-08-29 14:37:51.250 241 12604.52 130.50 54580.55 88888.00 2015-08-29 14:37:51.375 241 12604.55 130.50 54580.53 88888.00 2015-08-29 14:37:51.500 241 12604.60 130.55 54580.55 88888.00 2015-08-29 14:37:51.625 241 12604.62 130.55 54580.53 88888.00 2015-08-29 14:37:51.750 241 12604.50 130.53 54580.55 88888.00 2015-08-29 14:37:51.875 241 12604.45 130.53 54580.55 88888.00 2015-08-29 14:37:52.000 241 12604.52 130.53 54580.55 88888.00 2015-08-29 14:37:52.125 241 12604.58 130.50 54580.55 88888.00 2015-08-29 14:37:52.250 241 12604.60 130.47 54580.53 88888.00 2015-08-29 14:37:52.375 241 12604.58 130.50 54580.53 88888.00 2015-08-29 14:37:52.500 241 12604.60 130.50 54580.53 88888.00 2015-08-29 14:37:52.625 241 12604.58 130.53 54580.50 88888.00 2015-08-29 14:37:52.750 241 12604.52 130.50 54580.53 88888.00 2015-08-29 14:37:52.875 241 12604.48 130.47 54580.50 88888.00 2015-08-29 14:37:53.000 241 12604.50 130.45 54580.47 88888.00 2015-08-29 14:37:53.125 241 12604.58 130.45 54580.53 88888.00 2015-08-29 14:37:53.250 241 12604.65 130.50 54580.53 88888.00 2015-08-29 14:37:53.375 241 12604.62 130.50 54580.53 88888.00 2015-08-29 14:37:53.500 241 12604.55 130.50 54580.53 88888.00 2015-08-29 14:37:53.625 241 12604.55 130.50 54580.55 88888.00 2015-08-29 14:37:53.750 241 12604.60 130.53 54580.53 88888.00 2015-08-29 14:37:53.875 241 12604.60 130.53 54580.53 88888.00 2015-08-29 14:37:54.000 241 12604.52 130.53 54580.53 88888.00 2015-08-29 14:37:54.125 241 12604.48 130.47 54580.47 88888.00 2015-08-29 14:37:54.250 241 12604.52 130.47 54580.45 88888.00 2015-08-29 14:37:54.375 241 12604.58 130.47 54580.47 88888.00 2015-08-29 14:37:54.500 241 12604.58 130.50 54580.47 88888.00 2015-08-29 14:37:54.625 241 12604.60 130.50 54580.50 88888.00 2015-08-29 14:37:54.750 241 12604.65 130.47 54580.47 88888.00 2015-08-29 14:37:54.875 241 12604.58 130.53 54580.50 88888.00 2015-08-29 14:37:55.000 241 12604.52 130.53 54580.45 88888.00 2015-08-29 14:37:55.125 241 12604.60 130.53 54580.50 88888.00 2015-08-29 14:37:55.250 241 12604.62 130.55 54580.50 88888.00 2015-08-29 14:37:55.375 241 12604.65 130.55 54580.50 88888.00 2015-08-29 14:37:55.500 241 12604.60 130.55 54580.53 88888.00 2015-08-29 14:37:55.625 241 12604.52 130.57 54580.47 88888.00 2015-08-29 14:37:55.750 241 12604.52 130.53 54580.45 88888.00 2015-08-29 14:37:55.875 241 12604.65 130.57 54580.47 88888.00 2015-08-29 14:37:56.000 241 12604.65 130.55 54580.45 88888.00 2015-08-29 14:37:56.125 241 12604.60 130.53 54580.47 88888.00 2015-08-29 14:37:56.250 241 12604.60 130.50 54580.47 88888.00 2015-08-29 14:37:56.375 241 12604.67 130.55 54580.47 88888.00 2015-08-29 14:37:56.500 241 12604.67 130.55 54580.45 88888.00 2015-08-29 14:37:56.625 241 12604.67 130.55 54580.45 88888.00 2015-08-29 14:37:56.750 241 12604.70 130.55 54580.47 88888.00 2015-08-29 14:37:56.875 241 12604.67 130.57 54580.45 88888.00 2015-08-29 14:37:57.000 241 12604.65 130.55 54580.47 88888.00 2015-08-29 14:37:57.125 241 12604.65 130.55 54580.50 88888.00 2015-08-29 14:37:57.250 241 12604.67 130.57 54580.47 88888.00 2015-08-29 14:37:57.375 241 12604.67 130.60 54580.47 88888.00 2015-08-29 14:37:57.500 241 12604.73 130.60 54580.47 88888.00 2015-08-29 14:37:57.625 241 12604.77 130.60 54580.47 88888.00 2015-08-29 14:37:57.750 241 12604.73 130.57 54580.45 88888.00 2015-08-29 14:37:57.875 241 12604.73 130.55 54580.43 88888.00 2015-08-29 14:37:58.000 241 12604.73 130.60 54580.40 88888.00 2015-08-29 14:37:58.125 241 12604.75 130.57 54580.45 88888.00 2015-08-29 14:37:58.250 241 12604.73 130.55 54580.45 88888.00 2015-08-29 14:37:58.375 241 12604.73 130.60 54580.45 88888.00 2015-08-29 14:37:58.500 241 12604.67 130.60 54580.47 88888.00 2015-08-29 14:37:58.625 241 12604.65 130.60 54580.47 88888.00 2015-08-29 14:37:58.750 241 12604.65 130.55 54580.47 88888.00 2015-08-29 14:37:58.875 241 12604.67 130.57 54580.50 88888.00 2015-08-29 14:37:59.000 241 12604.70 130.60 54580.47 88888.00 2015-08-29 14:37:59.125 241 12604.62 130.60 54580.45 88888.00 2015-08-29 14:37:59.250 241 12604.58 130.60 54580.50 88888.00 2015-08-29 14:37:59.375 241 12604.55 130.62 54580.45 88888.00 2015-08-29 14:37:59.500 241 12604.50 130.60 54580.47 88888.00 2015-08-29 14:37:59.625 241 12604.52 130.62 54580.47 88888.00 2015-08-29 14:37:59.750 241 12604.52 130.60 54580.45 88888.00 2015-08-29 14:37:59.875 241 12604.45 130.57 54580.43 88888.00 2015-08-29 14:38:00.000 241 12604.52 130.60 54580.45 88888.00 2015-08-29 14:38:00.125 241 12604.58 130.60 54580.47 88888.00 2015-08-29 14:38:00.250 241 12604.55 130.57 54580.47 88888.00 2015-08-29 14:38:00.375 241 12604.52 130.60 54580.45 88888.00 2015-08-29 14:38:00.500 241 12604.45 130.60 54580.45 88888.00 2015-08-29 14:38:00.625 241 12604.42 130.57 54580.45 88888.00 2015-08-29 14:38:00.750 241 12604.48 130.53 54580.43 88888.00 2015-08-29 14:38:00.875 241 12604.48 130.55 54580.45 88888.00 2015-08-29 14:38:01.000 241 12604.52 130.57 54580.50 88888.00 2015-08-29 14:38:01.125 241 12604.55 130.55 54580.47 88888.00 2015-08-29 14:38:01.250 241 12604.55 130.55 54580.45 88888.00 2015-08-29 14:38:01.375 241 12604.55 130.57 54580.43 88888.00 2015-08-29 14:38:01.500 241 12604.58 130.57 54580.43 88888.00 2015-08-29 14:38:01.625 241 12604.58 130.55 54580.43 88888.00 2015-08-29 14:38:01.750 241 12604.58 130.53 54580.45 88888.00 2015-08-29 14:38:01.875 241 12604.50 130.50 54580.45 88888.00 2015-08-29 14:38:02.000 241 12604.48 130.50 54580.43 88888.00 2015-08-29 14:38:02.125 241 12604.52 130.53 54580.47 88888.00 2015-08-29 14:38:02.250 241 12604.52 130.50 54580.45 88888.00 2015-08-29 14:38:02.375 241 12604.55 130.47 54580.43 88888.00 2015-08-29 14:38:02.500 241 12604.52 130.53 54580.45 88888.00 2015-08-29 14:38:02.625 241 12604.42 130.53 54580.45 88888.00 2015-08-29 14:38:02.750 241 12604.38 130.50 54580.45 88888.00 2015-08-29 14:38:02.875 241 12604.35 130.50 54580.43 88888.00 2015-08-29 14:38:03.000 241 12604.35 130.50 54580.38 88888.00 2015-08-29 14:38:03.125 241 12604.35 130.50 54580.40 88888.00 2015-08-29 14:38:03.250 241 12604.38 130.53 54580.45 88888.00 2015-08-29 14:38:03.375 241 12604.42 130.55 54580.43 88888.00 2015-08-29 14:38:03.500 241 12604.45 130.53 54580.43 88888.00 2015-08-29 14:38:03.625 241 12604.45 130.50 54580.40 88888.00 2015-08-29 14:38:03.750 241 12604.45 130.50 54580.43 88888.00 2015-08-29 14:38:03.875 241 12604.42 130.50 54580.43 88888.00 2015-08-29 14:38:04.000 241 12604.38 130.47 54580.43 88888.00 2015-08-29 14:38:04.125 241 12604.40 130.47 54580.43 88888.00 2015-08-29 14:38:04.250 241 12604.38 130.50 54580.45 88888.00 2015-08-29 14:38:04.375 241 12604.40 130.50 54580.43 88888.00 2015-08-29 14:38:04.500 241 12604.38 130.47 54580.43 88888.00 2015-08-29 14:38:04.625 241 12604.38 130.43 54580.43 88888.00 2015-08-29 14:38:04.750 241 12604.42 130.45 54580.43 88888.00 2015-08-29 14:38:04.875 241 12604.42 130.47 54580.45 88888.00 2015-08-29 14:38:05.000 241 12604.42 130.47 54580.47 88888.00 2015-08-29 14:38:05.125 241 12604.45 130.47 54580.50 88888.00 2015-08-29 14:38:05.250 241 12604.45 130.43 54580.50 88888.00 2015-08-29 14:38:05.375 241 12604.40 130.45 54580.50 88888.00 2015-08-29 14:38:05.500 241 12604.42 130.45 54580.50 88888.00 2015-08-29 14:38:05.625 241 12604.42 130.45 54580.47 88888.00 2015-08-29 14:38:05.750 241 12604.40 130.43 54580.45 88888.00 2015-08-29 14:38:05.875 241 12604.38 130.43 54580.45 88888.00 2015-08-29 14:38:06.000 241 12604.35 130.43 54580.45 88888.00 2015-08-29 14:38:06.125 241 12604.38 130.45 54580.45 88888.00 2015-08-29 14:38:06.250 241 12604.38 130.43 54580.47 88888.00 2015-08-29 14:38:06.375 241 12604.35 130.43 54580.47 88888.00 2015-08-29 14:38:06.500 241 12604.38 130.43 54580.47 88888.00 2015-08-29 14:38:06.625 241 12604.38 130.40 54580.47 88888.00 2015-08-29 14:38:06.750 241 12604.35 130.43 54580.45 88888.00 2015-08-29 14:38:06.875 241 12604.38 130.43 54580.43 88888.00 2015-08-29 14:38:07.000 241 12604.45 130.43 54580.43 88888.00 2015-08-29 14:38:07.125 241 12604.48 130.43 54580.43 88888.00 2015-08-29 14:38:07.250 241 12604.42 130.38 54580.47 88888.00 2015-08-29 14:38:07.375 241 12604.38 130.40 54580.43 88888.00 2015-08-29 14:38:07.500 241 12604.38 130.40 54580.43 88888.00 2015-08-29 14:38:07.625 241 12604.38 130.40 54580.45 88888.00 2015-08-29 14:38:07.750 241 12604.38 130.38 54580.45 88888.00 2015-08-29 14:38:07.875 241 12604.40 130.38 54580.47 88888.00 2015-08-29 14:38:08.000 241 12604.35 130.38 54580.45 88888.00 2015-08-29 14:38:08.125 241 12604.38 130.38 54580.43 88888.00 2015-08-29 14:38:08.250 241 12604.40 130.35 54580.43 88888.00 2015-08-29 14:38:08.375 241 12604.35 130.35 54580.40 88888.00 2015-08-29 14:38:08.500 241 12604.42 130.38 54580.45 88888.00 2015-08-29 14:38:08.625 241 12604.40 130.40 54580.47 88888.00 2015-08-29 14:38:08.750 241 12604.38 130.38 54580.45 88888.00 2015-08-29 14:38:08.875 241 12604.35 130.38 54580.45 88888.00 2015-08-29 14:38:09.000 241 12604.42 130.38 54580.43 88888.00 2015-08-29 14:38:09.125 241 12604.45 130.35 54580.43 88888.00 2015-08-29 14:38:09.250 241 12604.40 130.35 54580.43 88888.00 2015-08-29 14:38:09.375 241 12604.38 130.35 54580.43 88888.00 2015-08-29 14:38:09.500 241 12604.40 130.35 54580.47 88888.00 2015-08-29 14:38:09.625 241 12604.40 130.35 54580.45 88888.00 2015-08-29 14:38:09.750 241 12604.45 130.32 54580.45 88888.00 2015-08-29 14:38:09.875 241 12604.48 130.32 54580.43 88888.00 2015-08-29 14:38:10.000 241 12604.45 130.35 54580.43 88888.00 2015-08-29 14:38:10.125 241 12604.45 130.35 54580.43 88888.00 2015-08-29 14:38:10.250 241 12604.48 130.32 54580.45 88888.00 2015-08-29 14:38:10.375 241 12604.55 130.38 54580.47 88888.00 2015-08-29 14:38:10.500 241 12604.55 130.35 54580.45 88888.00 2015-08-29 14:38:10.625 241 12604.50 130.35 54580.43 88888.00 2015-08-29 14:38:10.750 241 12604.45 130.38 54580.43 88888.00 2015-08-29 14:38:10.875 241 12604.48 130.35 54580.45 88888.00 2015-08-29 14:38:11.000 241 12604.50 130.32 54580.45 88888.00 2015-08-29 14:38:11.125 241 12604.50 130.35 54580.45 88888.00 2015-08-29 14:38:11.250 241 12604.52 130.35 54580.47 88888.00 2015-08-29 14:38:11.375 241 12604.52 130.35 54580.45 88888.00 2015-08-29 14:38:11.500 241 12604.50 130.32 54580.45 88888.00 2015-08-29 14:38:11.625 241 12604.50 130.35 54580.43 88888.00 2015-08-29 14:38:11.750 241 12604.50 130.35 54580.45 88888.00 2015-08-29 14:38:11.875 241 12604.50 130.35 54580.45 88888.00 2015-08-29 14:38:12.000 241 12604.48 130.38 54580.40 88888.00 2015-08-29 14:38:12.125 241 12604.48 130.40 54580.43 88888.00 2015-08-29 14:38:12.250 241 12604.48 130.38 54580.45 88888.00 2015-08-29 14:38:12.375 241 12604.45 130.38 54580.45 88888.00 2015-08-29 14:38:12.500 241 12604.50 130.40 54580.45 88888.00 2015-08-29 14:38:12.625 241 12604.55 130.38 54580.43 88888.00 2015-08-29 14:38:12.750 241 12604.50 130.38 54580.43 88888.00 2015-08-29 14:38:12.875 241 12604.50 130.38 54580.40 88888.00 2015-08-29 14:38:13.000 241 12604.55 130.40 54580.40 88888.00 2015-08-29 14:38:13.125 241 12604.58 130.40 54580.43 88888.00 2015-08-29 14:38:13.250 241 12604.55 130.38 54580.40 88888.00 2015-08-29 14:38:13.375 241 12604.58 130.40 54580.40 88888.00 2015-08-29 14:38:13.500 241 12604.58 130.43 54580.45 88888.00 2015-08-29 14:38:13.625 241 12604.55 130.43 54580.43 88888.00 2015-08-29 14:38:13.750 241 12604.55 130.40 54580.40 88888.00 2015-08-29 14:38:13.875 241 12604.58 130.40 54580.43 88888.00 2015-08-29 14:38:14.000 241 12604.60 130.40 54580.40 88888.00 2015-08-29 14:38:14.125 241 12604.60 130.40 54580.38 88888.00 2015-08-29 14:38:14.250 241 12604.52 130.38 54580.43 88888.00 2015-08-29 14:38:14.375 241 12604.52 130.40 54580.43 88888.00 2015-08-29 14:38:14.500 241 12604.60 130.40 54580.40 88888.00 2015-08-29 14:38:14.625 241 12604.58 130.38 54580.40 88888.00 2015-08-29 14:38:14.750 241 12604.55 130.40 54580.40 88888.00 2015-08-29 14:38:14.875 241 12604.55 130.43 54580.40 88888.00 2015-08-29 14:38:15.000 241 12604.48 130.43 54580.40 88888.00 2015-08-29 14:38:15.125 241 12604.50 130.43 54580.43 88888.00 2015-08-29 14:38:15.250 241 12604.58 130.43 54580.40 88888.00 2015-08-29 14:38:15.375 241 12604.62 130.43 54580.38 88888.00 2015-08-29 14:38:15.500 241 12604.60 130.40 54580.38 88888.00 2015-08-29 14:38:15.625 241 12604.52 130.43 54580.38 88888.00 2015-08-29 14:38:15.750 241 12604.48 130.43 54580.38 88888.00 2015-08-29 14:38:15.875 241 12604.48 130.43 54580.38 88888.00 2015-08-29 14:38:16.000 241 12604.48 130.43 54580.38 88888.00 2015-08-29 14:38:16.125 241 12604.45 130.43 54580.38 88888.00 2015-08-29 14:38:16.250 241 12604.48 130.40 54580.38 88888.00 2015-08-29 14:38:16.375 241 12604.52 130.43 54580.40 88888.00 2015-08-29 14:38:16.500 241 12604.62 130.45 54580.43 88888.00 2015-08-29 14:38:16.625 241 12604.65 130.45 54580.40 88888.00 2015-08-29 14:38:16.750 241 12604.60 130.43 54580.38 88888.00 2015-08-29 14:38:16.875 241 12604.62 130.40 54580.40 88888.00 2015-08-29 14:38:17.000 241 12604.67 130.40 54580.38 88888.00 2015-08-29 14:38:17.125 241 12604.60 130.43 54580.40 88888.00 2015-08-29 14:38:17.250 241 12604.58 130.43 54580.38 88888.00 2015-08-29 14:38:17.375 241 12604.55 130.43 54580.35 88888.00 2015-08-29 14:38:17.500 241 12604.50 130.40 54580.40 88888.00 2015-08-29 14:38:17.625 241 12604.50 130.40 54580.40 88888.00 2015-08-29 14:38:17.750 241 12604.55 130.45 54580.38 88888.00 2015-08-29 14:38:17.875 241 12604.55 130.47 54580.40 88888.00 2015-08-29 14:38:18.000 241 12604.55 130.47 54580.40 88888.00 2015-08-29 14:38:18.125 241 12604.48 130.47 54580.40 88888.00 2015-08-29 14:38:18.250 241 12604.42 130.45 54580.38 88888.00 2015-08-29 14:38:18.375 241 12604.50 130.47 54580.38 88888.00 2015-08-29 14:38:18.500 241 12604.50 130.47 54580.38 88888.00 2015-08-29 14:38:18.625 241 12604.55 130.45 54580.40 88888.00 2015-08-29 14:38:18.750 241 12604.58 130.45 54580.35 88888.00 2015-08-29 14:38:18.875 241 12604.55 130.45 54580.35 88888.00 2015-08-29 14:38:19.000 241 12604.52 130.47 54580.38 88888.00 2015-08-29 14:38:19.125 241 12604.52 130.45 54580.38 88888.00 2015-08-29 14:38:19.250 241 12604.50 130.45 54580.40 88888.00 2015-08-29 14:38:19.375 241 12604.48 130.47 54580.40 88888.00 2015-08-29 14:38:19.500 241 12604.50 130.47 54580.43 88888.00 2015-08-29 14:38:19.625 241 12604.55 130.40 54580.38 88888.00 2015-08-29 14:38:19.750 241 12604.50 130.40 54580.38 88888.00 2015-08-29 14:38:19.875 241 12604.42 130.43 54580.35 88888.00 2015-08-29 14:38:20.000 241 12604.40 130.45 54580.32 88888.00 2015-08-29 14:38:20.125 241 12604.40 130.45 54580.38 88888.00 2015-08-29 14:38:20.250 241 12604.42 130.40 54580.40 88888.00 2015-08-29 14:38:20.375 241 12604.45 130.45 54580.35 88888.00 2015-08-29 14:38:20.500 241 12604.40 130.45 54580.35 88888.00 2015-08-29 14:38:20.625 241 12604.35 130.43 54580.38 88888.00 2015-08-29 14:38:20.750 241 12604.48 130.43 54580.35 88888.00 2015-08-29 14:38:20.875 241 12604.50 130.40 54580.38 88888.00 2015-08-29 14:38:21.000 241 12604.50 130.43 54580.32 88888.00 2015-08-29 14:38:21.125 241 12604.45 130.50 54580.35 88888.00 2015-08-29 14:38:21.250 241 12604.40 130.50 54580.35 88888.00 2015-08-29 14:38:21.375 241 12604.42 130.45 54580.38 88888.00 2015-08-29 14:38:21.500 241 12604.42 130.47 54580.38 88888.00 2015-08-29 14:38:21.625 241 12604.50 130.50 54580.35 88888.00 2015-08-29 14:38:21.750 241 12604.52 130.50 54580.38 88888.00 2015-08-29 14:38:21.875 241 12604.52 130.50 54580.40 88888.00 2015-08-29 14:38:22.000 241 12604.52 130.47 54580.40 88888.00 2015-08-29 14:38:22.125 241 12604.52 130.45 54580.38 88888.00 2015-08-29 14:38:22.250 241 12604.52 130.45 54580.38 88888.00 2015-08-29 14:38:22.375 241 12604.55 130.45 54580.35 88888.00 2015-08-29 14:38:22.500 241 12604.55 130.43 54580.38 88888.00 2015-08-29 14:38:22.625 241 12604.52 130.47 54580.38 88888.00 2015-08-29 14:38:22.750 241 12604.50 130.45 54580.35 88888.00 2015-08-29 14:38:22.875 241 12604.45 130.43 54580.32 88888.00 2015-08-29 14:38:23.000 241 12604.50 130.43 54580.35 88888.00 2015-08-29 14:38:23.125 241 12604.55 130.43 54580.38 88888.00 2015-08-29 14:38:23.250 241 12604.55 130.38 54580.38 88888.00 2015-08-29 14:38:23.375 241 12604.58 130.43 54580.38 88888.00 2015-08-29 14:38:23.500 241 12604.52 130.45 54580.38 88888.00 2015-08-29 14:38:23.625 241 12604.50 130.45 54580.35 88888.00 2015-08-29 14:38:23.750 241 12604.52 130.45 54580.32 88888.00 2015-08-29 14:38:23.875 241 12604.52 130.45 54580.38 88888.00 2015-08-29 14:38:24.000 241 12604.55 130.45 54580.40 88888.00 2015-08-29 14:38:24.125 241 12604.52 130.43 54580.38 88888.00 2015-08-29 14:38:24.250 241 12604.48 130.43 54580.35 88888.00 2015-08-29 14:38:24.375 241 12604.58 130.45 54580.35 88888.00 2015-08-29 14:38:24.500 241 12604.62 130.47 54580.35 88888.00 2015-08-29 14:38:24.625 241 12604.52 130.43 54580.35 88888.00 2015-08-29 14:38:24.750 241 12604.50 130.43 54580.35 88888.00 2015-08-29 14:38:24.875 241 12604.45 130.43 54580.35 88888.00 2015-08-29 14:38:25.000 241 12604.50 130.47 54580.35 88888.00 2015-08-29 14:38:25.125 241 12604.52 130.47 54580.32 88888.00 2015-08-29 14:38:25.250 241 12604.48 130.45 54580.38 88888.00 2015-08-29 14:38:25.375 241 12604.45 130.47 54580.35 88888.00 2015-08-29 14:38:25.500 241 12604.48 130.47 54580.38 88888.00 2015-08-29 14:38:25.625 241 12604.50 130.47 54580.35 88888.00 2015-08-29 14:38:25.750 241 12604.45 130.47 54580.35 88888.00 2015-08-29 14:38:25.875 241 12604.45 130.50 54580.35 88888.00 2015-08-29 14:38:26.000 241 12604.42 130.50 54580.32 88888.00 2015-08-29 14:38:26.125 241 12604.45 130.50 54580.38 88888.00 2015-08-29 14:38:26.250 241 12604.45 130.45 54580.40 88888.00 2015-08-29 14:38:26.375 241 12604.52 130.47 54580.38 88888.00 2015-08-29 14:38:26.500 241 12604.52 130.50 54580.40 88888.00 2015-08-29 14:38:26.625 241 12604.48 130.50 54580.38 88888.00 2015-08-29 14:38:26.750 241 12604.48 130.47 54580.35 88888.00 2015-08-29 14:38:26.875 241 12604.45 130.45 54580.40 88888.00 2015-08-29 14:38:27.000 241 12604.50 130.47 54580.40 88888.00 2015-08-29 14:38:27.125 241 12604.50 130.47 54580.40 88888.00 2015-08-29 14:38:27.250 241 12604.50 130.47 54580.43 88888.00 2015-08-29 14:38:27.375 241 12604.45 130.47 54580.38 88888.00 2015-08-29 14:38:27.500 241 12604.40 130.47 54580.38 88888.00 2015-08-29 14:38:27.625 241 12604.40 130.47 54580.38 88888.00 2015-08-29 14:38:27.750 241 12604.50 130.47 54580.40 88888.00 2015-08-29 14:38:27.875 241 12604.48 130.45 54580.38 88888.00 2015-08-29 14:38:28.000 241 12604.42 130.45 54580.35 88888.00 2015-08-29 14:38:28.125 241 12604.38 130.45 54580.35 88888.00 2015-08-29 14:38:28.250 241 12604.40 130.50 54580.38 88888.00 2015-08-29 14:38:28.375 241 12604.40 130.47 54580.38 88888.00 2015-08-29 14:38:28.500 241 12604.38 130.47 54580.38 88888.00 2015-08-29 14:38:28.625 241 12604.38 130.45 54580.38 88888.00 2015-08-29 14:38:28.750 241 12604.42 130.47 54580.38 88888.00 2015-08-29 14:38:28.875 241 12604.40 130.45 54580.38 88888.00 2015-08-29 14:38:29.000 241 12604.35 130.43 54580.38 88888.00 2015-08-29 14:38:29.125 241 12604.33 130.45 54580.38 88888.00 2015-08-29 14:38:29.250 241 12604.35 130.47 54580.38 88888.00 2015-08-29 14:38:29.375 241 12604.30 130.47 54580.38 88888.00 2015-08-29 14:38:29.500 241 12604.33 130.50 54580.43 88888.00 2015-08-29 14:38:29.625 241 12604.27 130.50 54580.38 88888.00 2015-08-29 14:38:29.750 241 12604.20 130.50 54580.35 88888.00 2015-08-29 14:38:29.875 241 12604.20 130.47 54580.38 88888.00 2015-08-29 14:38:30.000 241 12604.20 130.47 54580.35 88888.00 2015-08-29 14:38:30.125 241 12604.17 130.50 54580.35 88888.00 2015-08-29 14:38:30.250 241 12604.23 130.47 54580.38 88888.00 2015-08-29 14:38:30.375 241 12604.25 130.47 54580.38 88888.00 2015-08-29 14:38:30.500 241 12604.23 130.50 54580.40 88888.00 2015-08-29 14:38:30.625 241 12604.20 130.47 54580.40 88888.00 2015-08-29 14:38:30.750 241 12604.15 130.50 54580.40 88888.00 2015-08-29 14:38:30.875 241 12604.10 130.53 54580.38 88888.00 2015-08-29 14:38:31.000 241 12604.15 130.53 54580.38 88888.00 2015-08-29 14:38:31.125 241 12604.10 130.50 54580.38 88888.00 2015-08-29 14:38:31.250 241 12604.08 130.47 54580.40 88888.00 2015-08-29 14:38:31.375 241 12604.08 130.50 54580.38 88888.00 2015-08-29 14:38:31.500 241 12604.08 130.50 54580.40 88888.00 2015-08-29 14:38:31.625 241 12604.08 130.50 54580.38 88888.00 2015-08-29 14:38:31.750 241 12604.15 130.53 54580.38 88888.00 2015-08-29 14:38:31.875 241 12604.10 130.53 54580.38 88888.00 2015-08-29 14:38:32.000 241 12604.02 130.50 54580.40 88888.00 2015-08-29 14:38:32.125 241 12604.02 130.50 54580.40 88888.00 2015-08-29 14:38:32.250 241 12604.02 130.47 54580.40 88888.00 2015-08-29 14:38:32.375 241 12604.05 130.50 54580.40 88888.00 2015-08-29 14:38:32.500 241 12604.05 130.53 54580.38 88888.00 2015-08-29 14:38:32.625 241 12604.08 130.53 54580.38 88888.00 2015-08-29 14:38:32.750 241 12604.05 130.50 54580.35 88888.00 2015-08-29 14:38:32.875 241 12604.00 130.50 54580.35 88888.00 2015-08-29 14:38:33.000 241 12604.00 130.50 54580.35 88888.00 2015-08-29 14:38:33.125 241 12603.98 130.55 54580.38 88888.00 2015-08-29 14:38:33.250 241 12603.92 130.57 54580.43 88888.00 2015-08-29 14:38:33.375 241 12603.92 130.53 54580.40 88888.00 2015-08-29 14:38:33.500 241 12603.88 130.53 54580.40 88888.00 2015-08-29 14:38:33.625 241 12603.80 130.55 54580.40 88888.00 2015-08-29 14:38:33.750 241 12603.83 130.60 54580.38 88888.00 2015-08-29 14:38:33.875 241 12603.83 130.55 54580.40 88888.00 2015-08-29 14:38:34.000 241 12603.80 130.57 54580.38 88888.00 2015-08-29 14:38:34.125 241 12603.85 130.57 54580.38 88888.00 2015-08-29 14:38:34.250 241 12603.85 130.57 54580.38 88888.00 2015-08-29 14:38:34.375 241 12603.83 130.60 54580.40 88888.00 2015-08-29 14:38:34.500 241 12603.83 130.60 54580.38 88888.00 2015-08-29 14:38:34.625 241 12603.80 130.57 54580.40 88888.00 2015-08-29 14:38:34.750 241 12603.80 130.60 54580.38 88888.00 2015-08-29 14:38:34.875 241 12603.80 130.62 54580.38 88888.00 2015-08-29 14:38:35.000 241 12603.83 130.65 54580.40 88888.00 2015-08-29 14:38:35.125 241 12603.80 130.62 54580.38 88888.00 2015-08-29 14:38:35.250 241 12603.77 130.60 54580.40 88888.00 2015-08-29 14:38:35.375 241 12603.75 130.60 54580.38 88888.00 2015-08-29 14:38:35.500 241 12603.73 130.62 54580.40 88888.00 2015-08-29 14:38:35.625 241 12603.73 130.65 54580.38 88888.00 2015-08-29 14:38:35.750 241 12603.77 130.65 54580.32 88888.00 2015-08-29 14:38:35.875 241 12603.75 130.65 54580.35 88888.00 2015-08-29 14:38:36.000 241 12603.75 130.70 54580.35 88888.00 2015-08-29 14:38:36.125 241 12603.75 130.70 54580.35 88888.00 2015-08-29 14:38:36.250 241 12603.73 130.68 54580.40 88888.00 2015-08-29 14:38:36.375 241 12603.77 130.70 54580.38 88888.00 2015-08-29 14:38:36.500 241 12603.77 130.75 54580.38 88888.00 2015-08-29 14:38:36.625 241 12603.67 130.75 54580.40 88888.00 2015-08-29 14:38:36.750 241 12603.62 130.72 54580.35 88888.00 2015-08-29 14:38:36.875 241 12603.65 130.75 54580.38 88888.00 2015-08-29 14:38:37.000 241 12603.70 130.75 54580.40 88888.00 2015-08-29 14:38:37.125 241 12603.70 130.78 54580.40 88888.00 2015-08-29 14:38:37.250 241 12603.70 130.75 54580.40 88888.00 2015-08-29 14:38:37.375 241 12603.67 130.75 54580.40 88888.00 2015-08-29 14:38:37.500 241 12603.65 130.78 54580.38 88888.00 2015-08-29 14:38:37.625 241 12603.65 130.75 54580.40 88888.00 2015-08-29 14:38:37.750 241 12603.73 130.75 54580.38 88888.00 2015-08-29 14:38:37.875 241 12603.73 130.78 54580.38 88888.00 2015-08-29 14:38:38.000 241 12603.67 130.82 54580.38 88888.00 2015-08-29 14:38:38.125 241 12603.65 130.85 54580.38 88888.00 2015-08-29 14:38:38.250 241 12603.65 130.85 54580.35 88888.00 2015-08-29 14:38:38.375 241 12603.67 130.85 54580.35 88888.00 2015-08-29 14:38:38.500 241 12603.67 130.85 54580.38 88888.00 2015-08-29 14:38:38.625 241 12603.73 130.85 54580.38 88888.00 2015-08-29 14:38:38.750 241 12603.73 130.85 54580.38 88888.00 2015-08-29 14:38:38.875 241 12603.67 130.88 54580.38 88888.00 2015-08-29 14:38:39.000 241 12603.65 130.85 54580.32 88888.00 2015-08-29 14:38:39.125 241 12603.60 130.85 54580.35 88888.00 2015-08-29 14:38:39.250 241 12603.62 130.88 54580.38 88888.00 2015-08-29 14:38:39.375 241 12603.62 130.88 54580.35 88888.00 2015-08-29 14:38:39.500 241 12603.55 130.88 54580.35 88888.00 2015-08-29 14:38:39.625 241 12603.52 130.93 54580.35 88888.00 2015-08-29 14:38:39.750 241 12603.50 130.93 54580.30 88888.00 2015-08-29 14:38:39.875 241 12603.52 130.93 54580.32 88888.00 2015-08-29 14:38:40.000 241 12603.52 130.93 54580.30 88888.00 2015-08-29 14:38:40.125 241 12603.50 130.95 54580.35 88888.00 2015-08-29 14:38:40.250 241 12603.50 130.95 54580.35 88888.00 2015-08-29 14:38:40.375 241 12603.55 130.97 54580.32 88888.00 2015-08-29 14:38:40.500 241 12603.55 130.95 54580.30 88888.00 2015-08-29 14:38:40.625 241 12603.55 130.95 54580.30 88888.00 2015-08-29 14:38:40.750 241 12603.55 130.95 54580.32 88888.00 2015-08-29 14:38:40.875 241 12603.58 131.00 54580.35 88888.00 2015-08-29 14:38:41.000 241 12603.55 130.97 54580.32 88888.00 2015-08-29 14:38:41.125 241 12603.58 131.03 54580.32 88888.00 2015-08-29 14:38:41.250 241 12603.52 130.97 54580.30 88888.00 2015-08-29 14:38:41.375 241 12603.50 130.97 54580.30 88888.00 2015-08-29 14:38:41.500 241 12603.48 131.00 54580.32 88888.00 2015-08-29 14:38:41.625 241 12603.50 131.00 54580.32 88888.00 2015-08-29 14:38:41.750 241 12603.55 130.97 54580.30 88888.00 2015-08-29 14:38:41.875 241 12603.58 131.03 54580.32 88888.00 2015-08-29 14:38:42.000 241 12603.58 131.03 54580.30 88888.00 2015-08-29 14:38:42.125 241 12603.58 131.03 54580.28 88888.00 2015-08-29 14:38:42.250 241 12603.58 131.03 54580.28 88888.00 2015-08-29 14:38:42.375 241 12603.60 131.03 54580.30 88888.00 2015-08-29 14:38:42.500 241 12603.58 131.03 54580.30 88888.00 2015-08-29 14:38:42.625 241 12603.60 131.03 54580.30 88888.00 2015-08-29 14:38:42.750 241 12603.62 131.03 54580.30 88888.00 2015-08-29 14:38:42.875 241 12603.55 131.05 54580.32 88888.00 2015-08-29 14:38:43.000 241 12603.50 131.03 54580.30 88888.00 2015-08-29 14:38:43.125 241 12603.55 131.05 54580.30 88888.00 2015-08-29 14:38:43.250 241 12603.52 131.03 54580.30 88888.00 2015-08-29 14:38:43.375 241 12603.52 131.05 54580.30 88888.00 2015-08-29 14:38:43.500 241 12603.48 131.07 54580.30 88888.00 2015-08-29 14:38:43.625 241 12603.52 131.07 54580.30 88888.00 2015-08-29 14:38:43.750 241 12603.58 131.07 54580.28 88888.00 2015-08-29 14:38:43.875 241 12603.60 131.07 54580.30 88888.00 2015-08-29 14:38:44.000 241 12603.62 131.10 54580.32 88888.00 2015-08-29 14:38:44.125 241 12603.60 131.10 54580.32 88888.00 2015-08-29 14:38:44.250 241 12603.52 131.05 54580.30 88888.00 2015-08-29 14:38:44.375 241 12603.58 131.07 54580.30 88888.00 2015-08-29 14:38:44.500 241 12603.60 131.05 54580.28 88888.00 2015-08-29 14:38:44.625 241 12603.55 131.05 54580.30 88888.00 2015-08-29 14:38:44.750 241 12603.55 131.07 54580.28 88888.00 2015-08-29 14:38:44.875 241 12603.60 131.07 54580.28 88888.00 2015-08-29 14:38:45.000 241 12603.70 131.07 54580.30 88888.00 2015-08-29 14:38:45.125 241 12603.65 131.07 54580.30 88888.00 2015-08-29 14:38:45.250 241 12603.52 131.05 54580.30 88888.00 2015-08-29 14:38:45.375 241 12603.48 131.00 54580.30 88888.00 2015-08-29 14:38:45.500 241 12603.45 131.03 54580.28 88888.00 2015-08-29 14:38:45.625 241 12603.48 131.03 54580.28 88888.00 2015-08-29 14:38:45.750 241 12603.48 131.03 54580.28 88888.00 2015-08-29 14:38:45.875 241 12603.50 131.07 54580.25 88888.00 2015-08-29 14:38:46.000 241 12603.48 131.05 54580.22 88888.00 2015-08-29 14:38:46.125 241 12603.48 131.03 54580.25 88888.00 2015-08-29 14:38:46.250 241 12603.48 131.03 54580.28 88888.00 2015-08-29 14:38:46.375 241 12603.55 131.05 54580.28 88888.00 2015-08-29 14:38:46.500 241 12603.62 131.03 54580.28 88888.00 2015-08-29 14:38:46.625 241 12603.60 131.03 54580.28 88888.00 2015-08-29 14:38:46.750 241 12603.58 131.03 54580.28 88888.00 2015-08-29 14:38:46.875 241 12603.60 131.05 54580.25 88888.00 2015-08-29 14:38:47.000 241 12603.60 131.05 54580.28 88888.00 2015-08-29 14:38:47.125 241 12603.55 131.05 54580.30 88888.00 2015-08-29 14:38:47.250 241 12603.58 131.03 54580.28 88888.00 2015-08-29 14:38:47.375 241 12603.52 131.05 54580.25 88888.00 2015-08-29 14:38:47.500 241 12603.45 131.05 54580.25 88888.00 2015-08-29 14:38:47.625 241 12603.50 131.03 54580.28 88888.00 2015-08-29 14:38:47.750 241 12603.58 131.05 54580.25 88888.00 2015-08-29 14:38:47.875 241 12603.58 131.03 54580.25 88888.00 2015-08-29 14:38:48.000 241 12603.60 131.03 54580.25 88888.00 2015-08-29 14:38:48.125 241 12603.60 131.03 54580.25 88888.00 2015-08-29 14:38:48.250 241 12603.58 131.00 54580.25 88888.00 2015-08-29 14:38:48.375 241 12603.58 131.03 54580.25 88888.00 2015-08-29 14:38:48.500 241 12603.55 131.00 54580.22 88888.00 2015-08-29 14:38:48.625 241 12603.55 130.97 54580.28 88888.00 2015-08-29 14:38:48.750 241 12603.58 131.00 54580.25 88888.00 2015-08-29 14:38:48.875 241 12603.58 131.00 54580.28 88888.00 2015-08-29 14:38:49.000 241 12603.62 131.00 54580.18 88888.00 2015-08-29 14:38:49.125 241 12603.60 130.97 54580.20 88888.00 2015-08-29 14:38:49.250 241 12603.55 130.93 54580.22 88888.00 2015-08-29 14:38:49.375 241 12603.50 130.93 54580.22 88888.00 2015-08-29 14:38:49.500 241 12603.50 130.95 54580.22 88888.00 2015-08-29 14:38:49.625 241 12603.55 130.95 54580.22 88888.00 2015-08-29 14:38:49.750 241 12603.58 130.93 54580.20 88888.00 2015-08-29 14:38:49.875 241 12603.62 130.95 54580.20 88888.00 2015-08-29 14:38:50.000 241 12603.67 130.95 54580.18 88888.00 2015-08-29 14:38:50.125 241 12603.65 130.93 54580.20 88888.00 2015-08-29 14:38:50.250 241 12603.55 130.95 54580.20 88888.00 2015-08-29 14:38:50.375 241 12603.52 130.95 54580.20 88888.00 2015-08-29 14:38:50.500 241 12603.50 130.95 54580.20 88888.00 2015-08-29 14:38:50.625 241 12603.48 130.93 54580.20 88888.00 2015-08-29 14:38:50.750 241 12603.50 130.93 54580.20 88888.00 2015-08-29 14:38:50.875 241 12603.58 130.93 54580.22 88888.00 2015-08-29 14:38:51.000 241 12603.65 130.93 54580.18 88888.00 2015-08-29 14:38:51.125 241 12603.62 130.90 54580.20 88888.00 2015-08-29 14:38:51.250 241 12603.58 130.88 54580.20 88888.00 2015-08-29 14:38:51.375 241 12603.58 130.85 54580.15 88888.00 2015-08-29 14:38:51.500 241 12603.60 130.88 54580.18 88888.00 2015-08-29 14:38:51.625 241 12603.67 130.88 54580.15 88888.00 2015-08-29 14:38:51.750 241 12603.65 130.88 54580.18 88888.00 2015-08-29 14:38:51.875 241 12603.70 130.88 54580.22 88888.00 2015-08-29 14:38:52.000 241 12603.67 130.88 54580.18 88888.00 2015-08-29 14:38:52.125 241 12603.62 130.90 54580.15 88888.00 2015-08-29 14:38:52.250 241 12603.60 130.90 54580.15 88888.00 2015-08-29 14:38:52.375 241 12603.58 130.93 54580.18 88888.00 2015-08-29 14:38:52.500 241 12603.60 130.93 54580.18 88888.00 2015-08-29 14:38:52.625 241 12603.58 130.93 54580.18 88888.00 2015-08-29 14:38:52.750 241 12603.58 130.93 54580.12 88888.00 2015-08-29 14:38:52.875 241 12603.60 130.90 54580.18 88888.00 2015-08-29 14:38:53.000 241 12603.60 130.90 54580.18 88888.00 2015-08-29 14:38:53.125 241 12603.58 130.93 54580.18 88888.00 2015-08-29 14:38:53.250 241 12603.58 130.90 54580.18 88888.00 2015-08-29 14:38:53.375 241 12603.58 130.93 54580.18 88888.00 2015-08-29 14:38:53.500 241 12603.58 130.93 54580.20 88888.00 2015-08-29 14:38:53.625 241 12603.58 130.95 54580.20 88888.00 2015-08-29 14:38:53.750 241 12603.62 130.93 54580.15 88888.00 2015-08-29 14:38:53.875 241 12603.58 130.93 54580.15 88888.00 2015-08-29 14:38:54.000 241 12603.55 130.93 54580.18 88888.00 2015-08-29 14:38:54.125 241 12603.55 130.90 54580.15 88888.00 2015-08-29 14:38:54.250 241 12603.52 130.88 54580.15 88888.00 2015-08-29 14:38:54.375 241 12603.55 130.93 54580.18 88888.00 2015-08-29 14:38:54.500 241 12603.52 130.95 54580.18 88888.00 2015-08-29 14:38:54.625 241 12603.50 130.93 54580.15 88888.00 2015-08-29 14:38:54.750 241 12603.48 130.90 54580.15 88888.00 2015-08-29 14:38:54.875 241 12603.50 130.88 54580.12 88888.00 2015-08-29 14:38:55.000 241 12603.52 130.88 54580.12 88888.00 2015-08-29 14:38:55.125 241 12603.58 130.88 54580.15 88888.00 2015-08-29 14:38:55.250 241 12603.55 130.90 54580.15 88888.00 2015-08-29 14:38:55.375 241 12603.55 130.88 54580.12 88888.00 2015-08-29 14:38:55.500 241 12603.52 130.88 54580.12 88888.00 2015-08-29 14:38:55.625 241 12603.50 130.90 54580.12 88888.00 2015-08-29 14:38:55.750 241 12603.52 130.90 54580.12 88888.00 2015-08-29 14:38:55.875 241 12603.55 130.88 54580.12 88888.00 2015-08-29 14:38:56.000 241 12603.52 130.88 54580.12 88888.00 2015-08-29 14:38:56.125 241 12603.52 130.88 54580.15 88888.00 2015-08-29 14:38:56.250 241 12603.50 130.88 54580.18 88888.00 2015-08-29 14:38:56.375 241 12603.50 130.90 54580.15 88888.00 2015-08-29 14:38:56.500 241 12603.48 130.88 54580.15 88888.00 2015-08-29 14:38:56.625 241 12603.50 130.90 54580.18 88888.00 2015-08-29 14:38:56.750 241 12603.48 130.93 54580.18 88888.00 2015-08-29 14:38:56.875 241 12603.40 130.95 54580.18 88888.00 2015-08-29 14:38:57.000 241 12603.40 130.93 54580.15 88888.00 2015-08-29 14:38:57.125 241 12603.45 130.93 54580.15 88888.00 2015-08-29 14:38:57.250 241 12603.50 130.90 54580.18 88888.00 2015-08-29 14:38:57.375 241 12603.52 130.90 54580.15 88888.00 2015-08-29 14:38:57.500 241 12603.48 130.90 54580.12 88888.00 2015-08-29 14:38:57.625 241 12603.50 130.93 54580.12 88888.00 2015-08-29 14:38:57.750 241 12603.55 130.93 54580.12 88888.00 2015-08-29 14:38:57.875 241 12603.48 130.93 54580.15 88888.00 2015-08-29 14:38:58.000 241 12603.42 130.93 54580.12 88888.00 2015-08-29 14:38:58.125 241 12603.48 130.90 54580.10 88888.00 2015-08-29 14:38:58.250 241 12603.42 130.88 54580.12 88888.00 2015-08-29 14:38:58.375 241 12603.42 130.88 54580.12 88888.00 2015-08-29 14:38:58.500 241 12603.42 130.90 54580.15 88888.00 2015-08-29 14:38:58.625 241 12603.45 130.90 54580.15 88888.00 2015-08-29 14:38:58.750 241 12603.45 130.90 54580.15 88888.00 2015-08-29 14:38:58.875 241 12603.48 130.90 54580.15 88888.00 2015-08-29 14:38:59.000 241 12603.48 130.95 54580.15 88888.00 2015-08-29 14:38:59.125 241 12603.42 130.93 54580.15 88888.00 2015-08-29 14:38:59.250 241 12603.45 130.90 54580.18 88888.00 2015-08-29 14:38:59.375 241 12603.50 130.93 54580.18 88888.00 2015-08-29 14:38:59.500 241 12603.48 130.90 54580.15 88888.00 2015-08-29 14:38:59.625 241 12603.48 130.90 54580.15 88888.00 2015-08-29 14:38:59.750 241 12603.40 130.88 54580.18 88888.00 2015-08-29 14:38:59.875 241 12603.40 130.88 54580.15 88888.00 2015-08-29 14:39:00.000 241 12603.42 130.90 54580.15 88888.00 2015-08-29 14:39:00.125 241 12603.40 130.90 54580.18 88888.00 2015-08-29 14:39:00.250 241 12603.40 130.88 54580.20 88888.00 2015-08-29 14:39:00.375 241 12603.45 130.90 54580.18 88888.00 2015-08-29 14:39:00.500 241 12603.45 130.90 54580.15 88888.00 2015-08-29 14:39:00.625 241 12603.40 130.88 54580.15 88888.00 2015-08-29 14:39:00.750 241 12603.38 130.90 54580.15 88888.00 2015-08-29 14:39:00.875 241 12603.35 130.90 54580.18 88888.00 2015-08-29 14:39:01.000 241 12603.33 130.93 54580.18 88888.00 2015-08-29 14:39:01.125 241 12603.30 130.93 54580.20 88888.00 2015-08-29 14:39:01.250 241 12603.27 130.90 54580.20 88888.00 2015-08-29 14:39:01.375 241 12603.30 130.85 54580.20 88888.00 2015-08-29 14:39:01.500 241 12603.35 130.82 54580.18 88888.00 2015-08-29 14:39:01.625 241 12603.33 130.82 54580.20 88888.00 2015-08-29 14:39:01.750 241 12603.27 130.88 54580.18 88888.00 2015-08-29 14:39:01.875 241 12603.33 130.90 54580.20 88888.00 2015-08-29 14:39:02.000 241 12603.33 130.90 54580.20 88888.00 2015-08-29 14:39:02.125 241 12603.35 130.88 54580.20 88888.00 2015-08-29 14:39:02.250 241 12603.30 130.82 54580.18 88888.00 2015-08-29 14:39:02.375 241 12603.30 130.88 54580.15 88888.00 2015-08-29 14:39:02.500 241 12603.25 130.85 54580.12 88888.00 2015-08-29 14:39:02.625 241 12603.20 130.80 54580.15 88888.00 2015-08-29 14:39:02.750 241 12603.25 130.82 54580.15 88888.00 2015-08-29 14:39:02.875 241 12603.27 130.85 54580.15 88888.00 2015-08-29 14:39:03.000 241 12603.23 130.80 54580.15 88888.00 2015-08-29 14:39:03.125 241 12603.23 130.80 54580.15 88888.00 2015-08-29 14:39:03.250 241 12603.27 130.82 54580.18 88888.00 2015-08-29 14:39:03.375 241 12603.33 130.82 54580.15 88888.00 2015-08-29 14:39:03.500 241 12603.27 130.80 54580.12 88888.00 2015-08-29 14:39:03.625 241 12603.27 130.82 54580.12 88888.00 2015-08-29 14:39:03.750 241 12603.30 130.80 54580.12 88888.00 2015-08-29 14:39:03.875 241 12603.27 130.78 54580.12 88888.00 2015-08-29 14:39:04.000 241 12603.27 130.80 54580.15 88888.00 2015-08-29 14:39:04.125 241 12603.33 130.80 54580.15 88888.00 2015-08-29 14:39:04.250 241 12603.38 130.80 54580.15 88888.00 2015-08-29 14:39:04.375 241 12603.38 130.78 54580.15 88888.00 2015-08-29 14:39:04.500 241 12603.38 130.80 54580.18 88888.00 2015-08-29 14:39:04.625 241 12603.40 130.75 54580.12 88888.00 2015-08-29 14:39:04.750 241 12603.38 130.75 54580.12 88888.00 2015-08-29 14:39:04.875 241 12603.38 130.78 54580.18 88888.00 2015-08-29 14:39:05.000 241 12603.40 130.75 54580.18 88888.00 2015-08-29 14:39:05.125 241 12603.40 130.75 54580.12 88888.00 2015-08-29 14:39:05.250 241 12603.40 130.72 54580.15 88888.00 2015-08-29 14:39:05.375 241 12603.40 130.72 54580.12 88888.00 2015-08-29 14:39:05.500 241 12603.40 130.70 54580.12 88888.00 2015-08-29 14:39:05.625 241 12603.42 130.68 54580.12 88888.00 2015-08-29 14:39:05.750 241 12603.42 130.68 54580.12 88888.00 2015-08-29 14:39:05.875 241 12603.45 130.68 54580.12 88888.00 2015-08-29 14:39:06.000 241 12603.42 130.68 54580.12 88888.00 2015-08-29 14:39:06.125 241 12603.45 130.72 54580.10 88888.00 2015-08-29 14:39:06.250 241 12603.48 130.70 54580.12 88888.00 2015-08-29 14:39:06.375 241 12603.55 130.72 54580.12 88888.00 2015-08-29 14:39:06.500 241 12603.55 130.72 54580.12 88888.00 2015-08-29 14:39:06.625 241 12603.55 130.68 54580.10 88888.00 2015-08-29 14:39:06.750 241 12603.60 130.65 54580.07 88888.00 2015-08-29 14:39:06.875 241 12603.65 130.62 54580.05 88888.00 2015-08-29 14:39:07.000 241 12603.62 130.65 54580.07 88888.00 2015-08-29 14:39:07.125 241 12603.67 130.70 54580.10 88888.00 2015-08-29 14:39:07.250 241 12603.70 130.60 54580.10 88888.00 2015-08-29 14:39:07.375 241 12603.70 130.62 54580.07 88888.00 2015-08-29 14:39:07.500 241 12603.65 130.60 54580.07 88888.00 2015-08-29 14:39:07.625 241 12603.62 130.62 54580.07 88888.00 2015-08-29 14:39:07.750 241 12603.62 130.60 54580.05 88888.00 2015-08-29 14:39:07.875 241 12603.67 130.57 54580.05 88888.00 2015-08-29 14:39:08.000 241 12603.67 130.55 54580.03 88888.00 2015-08-29 14:39:08.125 241 12603.67 130.57 54580.05 88888.00 2015-08-29 14:39:08.250 241 12603.65 130.57 54580.05 88888.00 2015-08-29 14:39:08.375 241 12603.67 130.62 54580.07 88888.00 2015-08-29 14:39:08.500 241 12603.70 130.62 54580.07 88888.00 2015-08-29 14:39:08.625 241 12603.70 130.60 54580.07 88888.00 2015-08-29 14:39:08.750 241 12603.75 130.57 54580.07 88888.00 2015-08-29 14:39:08.875 241 12603.77 130.60 54580.05 88888.00 2015-08-29 14:39:09.000 241 12603.75 130.62 54580.03 88888.00 2015-08-29 14:39:09.125 241 12603.85 130.60 54580.03 88888.00 2015-08-29 14:39:09.250 241 12603.90 130.57 54580.05 88888.00 2015-08-29 14:39:09.375 241 12603.92 130.60 54580.05 88888.00 2015-08-29 14:39:09.500 241 12603.88 130.60 54580.05 88888.00 2015-08-29 14:39:09.625 241 12603.85 130.62 54580.05 88888.00 2015-08-29 14:39:09.750 241 12603.88 130.62 54580.03 88888.00 2015-08-29 14:39:09.875 241 12603.88 130.60 54580.00 88888.00 2015-08-29 14:39:10.000 241 12603.85 130.62 54580.00 88888.00 2015-08-29 14:39:10.125 241 12603.88 130.62 54580.00 88888.00 2015-08-29 14:39:10.250 241 12603.92 130.57 54580.03 88888.00 2015-08-29 14:39:10.375 241 12603.95 130.57 54580.00 88888.00 2015-08-29 14:39:10.500 241 12603.95 130.60 54580.00 88888.00 2015-08-29 14:39:10.625 241 12603.95 130.60 54579.97 88888.00 2015-08-29 14:39:10.750 241 12603.92 130.60 54580.00 88888.00 2015-08-29 14:39:10.875 241 12603.85 130.55 54580.00 88888.00 2015-08-29 14:39:11.000 241 12603.90 130.57 54579.97 88888.00 2015-08-29 14:39:11.125 241 12604.00 130.57 54580.00 88888.00 2015-08-29 14:39:11.250 241 12604.02 130.57 54580.03 88888.00 2015-08-29 14:39:11.375 241 12604.00 130.60 54580.03 88888.00 2015-08-29 14:39:11.500 241 12603.98 130.60 54580.03 88888.00 2015-08-29 14:39:11.625 241 12603.98 130.60 54580.00 88888.00 2015-08-29 14:39:11.750 241 12603.98 130.57 54580.00 88888.00 2015-08-29 14:39:11.875 241 12603.88 130.57 54580.03 88888.00 2015-08-29 14:39:12.000 241 12603.85 130.60 54580.03 88888.00 2015-08-29 14:39:12.125 241 12603.85 130.62 54580.03 88888.00 2015-08-29 14:39:12.250 241 12603.83 130.57 54580.05 88888.00 2015-08-29 14:39:12.375 241 12603.85 130.62 54580.03 88888.00 2015-08-29 14:39:12.500 241 12603.88 130.60 54580.00 88888.00 2015-08-29 14:39:12.625 241 12603.90 130.60 54580.00 88888.00 2015-08-29 14:39:12.750 241 12603.92 130.60 54580.03 88888.00 2015-08-29 14:39:12.875 241 12603.95 130.60 54580.03 88888.00 2015-08-29 14:39:13.000 241 12603.90 130.57 54580.03 88888.00 2015-08-29 14:39:13.125 241 12603.83 130.60 54580.03 88888.00 2015-08-29 14:39:13.250 241 12603.73 130.57 54580.03 88888.00 2015-08-29 14:39:13.375 241 12603.67 130.60 54580.03 88888.00 2015-08-29 14:39:13.500 241 12603.67 130.62 54580.03 88888.00 2015-08-29 14:39:13.625 241 12603.75 130.60 54580.05 88888.00 2015-08-29 14:39:13.750 241 12603.77 130.65 54580.05 88888.00 2015-08-29 14:39:13.875 241 12603.77 130.65 54580.03 88888.00 2015-08-29 14:39:14.000 241 12603.77 130.62 54580.05 88888.00 2015-08-29 14:39:14.125 241 12603.77 130.62 54580.07 88888.00 2015-08-29 14:39:14.250 241 12603.75 130.62 54580.07 88888.00 2015-08-29 14:39:14.375 241 12603.75 130.62 54580.07 88888.00 2015-08-29 14:39:14.500 241 12603.70 130.65 54580.03 88888.00 2015-08-29 14:39:14.625 241 12603.62 130.65 54580.03 88888.00 2015-08-29 14:39:14.750 241 12603.62 130.62 54580.03 88888.00 2015-08-29 14:39:14.875 241 12603.65 130.62 54580.03 88888.00 2015-08-29 14:39:15.000 241 12603.58 130.62 54580.05 88888.00 2015-08-29 14:39:15.125 241 12603.50 130.65 54580.07 88888.00 2015-08-29 14:39:15.250 241 12603.50 130.65 54580.10 88888.00 2015-08-29 14:39:15.375 241 12603.52 130.68 54580.10 88888.00 2015-08-29 14:39:15.500 241 12603.48 130.68 54580.10 88888.00 2015-08-29 14:39:15.625 241 12603.40 130.65 54580.07 88888.00 2015-08-29 14:39:15.750 241 12603.38 130.62 54580.10 88888.00 2015-08-29 14:39:15.875 241 12603.35 130.62 54580.10 88888.00 2015-08-29 14:39:16.000 241 12603.45 130.62 54580.07 88888.00 2015-08-29 14:39:16.125 241 12603.45 130.62 54580.10 88888.00 2015-08-29 14:39:16.250 241 12603.42 130.65 54580.10 88888.00 2015-08-29 14:39:16.375 241 12603.35 130.68 54580.12 88888.00 2015-08-29 14:39:16.500 241 12603.30 130.65 54580.10 88888.00 2015-08-29 14:39:16.625 241 12603.33 130.62 54580.12 88888.00 2015-08-29 14:39:16.750 241 12603.23 130.62 54580.12 88888.00 2015-08-29 14:39:16.875 241 12603.17 130.65 54580.15 88888.00 2015-08-29 14:39:17.000 241 12603.15 130.62 54580.15 88888.00 2015-08-29 14:39:17.125 241 12603.17 130.70 54580.15 88888.00 2015-08-29 14:39:17.250 241 12603.15 130.68 54580.12 88888.00 2015-08-29 14:39:17.375 241 12603.12 130.65 54580.10 88888.00 2015-08-29 14:39:17.500 241 12603.08 130.65 54580.10 88888.00 2015-08-29 14:39:17.625 241 12603.10 130.65 54580.12 88888.00 2015-08-29 14:39:17.750 241 12603.15 130.65 54580.10 88888.00 2015-08-29 14:39:17.875 241 12603.15 130.68 54580.10 88888.00 2015-08-29 14:39:18.000 241 12603.15 130.68 54580.10 88888.00 2015-08-29 14:39:18.125 241 12603.15 130.65 54580.10 88888.00 2015-08-29 14:39:18.250 241 12603.10 130.70 54580.12 88888.00 2015-08-29 14:39:18.375 241 12603.05 130.68 54580.12 88888.00 2015-08-29 14:39:18.500 241 12603.00 130.68 54580.15 88888.00 2015-08-29 14:39:18.625 241 12602.95 130.65 54580.15 88888.00 2015-08-29 14:39:18.750 241 12602.95 130.65 54580.12 88888.00 2015-08-29 14:39:18.875 241 12602.88 130.65 54580.15 88888.00 2015-08-29 14:39:19.000 241 12602.85 130.72 54580.15 88888.00 2015-08-29 14:39:19.125 241 12602.88 130.70 54580.18 88888.00 2015-08-29 14:39:19.250 241 12602.85 130.68 54580.15 88888.00 2015-08-29 14:39:19.375 241 12602.77 130.68 54580.18 88888.00 2015-08-29 14:39:19.500 241 12602.83 130.70 54580.15 88888.00 2015-08-29 14:39:19.625 241 12602.90 130.70 54580.15 88888.00 2015-08-29 14:39:19.750 241 12602.85 130.68 54580.12 88888.00 2015-08-29 14:39:19.875 241 12602.83 130.68 54580.15 88888.00 2015-08-29 14:39:20.000 241 12602.83 130.65 54580.15 88888.00 2015-08-29 14:39:20.125 241 12602.83 130.68 54580.18 88888.00 2015-08-29 14:39:20.250 241 12602.85 130.68 54580.15 88888.00 2015-08-29 14:39:20.375 241 12602.85 130.65 54580.15 88888.00 2015-08-29 14:39:20.500 241 12602.83 130.65 54580.15 88888.00 2015-08-29 14:39:20.625 241 12602.88 130.65 54580.15 88888.00 2015-08-29 14:39:20.750 241 12602.88 130.70 54580.18 88888.00 2015-08-29 14:39:20.875 241 12602.83 130.68 54580.15 88888.00 2015-08-29 14:39:21.000 241 12602.77 130.68 54580.15 88888.00 2015-08-29 14:39:21.125 241 12602.83 130.68 54580.15 88888.00 2015-08-29 14:39:21.250 241 12602.88 130.65 54580.12 88888.00 2015-08-29 14:39:21.375 241 12602.85 130.68 54580.10 88888.00 2015-08-29 14:39:21.500 241 12602.85 130.65 54580.12 88888.00 2015-08-29 14:39:21.625 241 12602.88 130.68 54580.12 88888.00 2015-08-29 14:39:21.750 241 12602.88 130.70 54580.12 88888.00 2015-08-29 14:39:21.875 241 12602.85 130.72 54580.12 88888.00 2015-08-29 14:39:22.000 241 12602.77 130.65 54580.12 88888.00 2015-08-29 14:39:22.125 241 12602.77 130.65 54580.12 88888.00 2015-08-29 14:39:22.250 241 12602.77 130.62 54580.12 88888.00 2015-08-29 14:39:22.375 241 12602.80 130.65 54580.12 88888.00 2015-08-29 14:39:22.500 241 12602.77 130.68 54580.12 88888.00 2015-08-29 14:39:22.625 241 12602.80 130.72 54580.12 88888.00 2015-08-29 14:39:22.750 241 12602.90 130.70 54580.07 88888.00 2015-08-29 14:39:22.875 241 12602.90 130.68 54580.07 88888.00 2015-08-29 14:39:23.000 241 12602.88 130.65 54580.10 88888.00 2015-08-29 14:39:23.125 241 12602.85 130.65 54580.07 88888.00 2015-08-29 14:39:23.250 241 12602.85 130.65 54580.07 88888.00 2015-08-29 14:39:23.375 241 12602.90 130.62 54580.05 88888.00 2015-08-29 14:39:23.500 241 12602.85 130.62 54580.05 88888.00 2015-08-29 14:39:23.625 241 12602.77 130.62 54580.05 88888.00 2015-08-29 14:39:23.750 241 12602.83 130.62 54580.07 88888.00 2015-08-29 14:39:23.875 241 12602.83 130.62 54580.05 88888.00 2015-08-29 14:39:24.000 241 12602.85 130.65 54580.05 88888.00 2015-08-29 14:39:24.125 241 12602.85 130.62 54580.05 88888.00 2015-08-29 14:39:24.250 241 12602.88 130.62 54580.05 88888.00 2015-08-29 14:39:24.375 241 12602.90 130.62 54580.10 88888.00 2015-08-29 14:39:24.500 241 12602.85 130.60 54580.07 88888.00 2015-08-29 14:39:24.625 241 12602.85 130.60 54580.05 88888.00 2015-08-29 14:39:24.750 241 12602.85 130.60 54580.03 88888.00 2015-08-29 14:39:24.875 241 12602.88 130.57 54580.03 88888.00 2015-08-29 14:39:25.000 241 12602.90 130.60 54580.05 88888.00 2015-08-29 14:39:25.125 241 12602.95 130.55 54580.07 88888.00 2015-08-29 14:39:25.250 241 12602.95 130.57 54580.07 88888.00 2015-08-29 14:39:25.375 241 12602.98 130.55 54580.07 88888.00 2015-08-29 14:39:25.500 241 12602.90 130.53 54580.05 88888.00 2015-08-29 14:39:25.625 241 12602.90 130.53 54580.05 88888.00 2015-08-29 14:39:25.750 241 12603.02 130.55 54580.05 88888.00 2015-08-29 14:39:25.875 241 12603.08 130.55 54580.05 88888.00 2015-08-29 14:39:26.000 241 12603.08 130.53 54580.03 88888.00 2015-08-29 14:39:26.125 241 12603.10 130.53 54580.03 88888.00 2015-08-29 14:39:26.250 241 12603.10 130.55 54580.03 88888.00 2015-08-29 14:39:26.375 241 12603.12 130.57 54580.05 88888.00 2015-08-29 14:39:26.500 241 12603.12 130.53 54580.03 88888.00 2015-08-29 14:39:26.625 241 12603.15 130.53 54580.03 88888.00 2015-08-29 14:39:26.750 241 12603.20 130.55 54580.03 88888.00 2015-08-29 14:39:26.875 241 12603.20 130.53 54580.00 88888.00 2015-08-29 14:39:27.000 241 12603.15 130.50 54580.00 88888.00 2015-08-29 14:39:27.125 241 12603.10 130.53 54580.00 88888.00 2015-08-29 14:39:27.250 241 12603.12 130.50 54580.03 88888.00 2015-08-29 14:39:27.375 241 12603.17 130.53 54580.03 88888.00 2015-08-29 14:39:27.500 241 12603.17 130.53 54580.03 88888.00 2015-08-29 14:39:27.625 241 12603.17 130.53 54580.03 88888.00 2015-08-29 14:39:27.750 241 12603.15 130.47 54580.03 88888.00 2015-08-29 14:39:27.875 241 12603.17 130.53 54580.05 88888.00 2015-08-29 14:39:28.000 241 12603.17 130.53 54580.03 88888.00 2015-08-29 14:39:28.125 241 12603.20 130.53 54580.03 88888.00 2015-08-29 14:39:28.250 241 12603.23 130.47 54580.03 88888.00 2015-08-29 14:39:28.375 241 12603.27 130.50 54580.03 88888.00 2015-08-29 14:39:28.500 241 12603.30 130.53 54579.97 88888.00 2015-08-29 14:39:28.625 241 12603.27 130.53 54580.00 88888.00 2015-08-29 14:39:28.750 241 12603.27 130.53 54580.00 88888.00 2015-08-29 14:39:28.875 241 12603.38 130.53 54580.00 88888.00 2015-08-29 14:39:29.000 241 12603.40 130.53 54580.00 88888.00 2015-08-29 14:39:29.125 241 12603.40 130.53 54580.00 88888.00 2015-08-29 14:39:29.250 241 12603.40 130.55 54580.03 88888.00 2015-08-29 14:39:29.375 241 12603.40 130.55 54580.00 88888.00 2015-08-29 14:39:29.500 241 12603.40 130.55 54579.97 88888.00 2015-08-29 14:39:29.625 241 12603.38 130.53 54579.97 88888.00 2015-08-29 14:39:29.750 241 12603.42 130.55 54579.97 88888.00 2015-08-29 14:39:29.875 241 12603.40 130.60 54580.00 88888.00 2015-08-29 14:39:30.000 241 12603.38 130.57 54579.97 88888.00 2015-08-29 14:39:30.125 241 12603.35 130.57 54579.97 88888.00 2015-08-29 14:39:30.250 241 12603.30 130.60 54579.97 88888.00 2015-08-29 14:39:30.375 241 12603.27 130.62 54580.00 88888.00 2015-08-29 14:39:30.500 241 12603.25 130.62 54579.97 88888.00 2015-08-29 14:39:30.625 241 12603.27 130.62 54579.95 88888.00 2015-08-29 14:39:30.750 241 12603.25 130.62 54579.95 88888.00 2015-08-29 14:39:30.875 241 12603.25 130.65 54579.95 88888.00 2015-08-29 14:39:31.000 241 12603.38 130.68 54579.93 88888.00 2015-08-29 14:39:31.125 241 12603.42 130.68 54579.97 88888.00 2015-08-29 14:39:31.250 241 12603.38 130.68 54579.97 88888.00 2015-08-29 14:39:31.375 241 12603.38 130.68 54579.97 88888.00 2015-08-29 14:39:31.500 241 12603.38 130.65 54579.97 88888.00 2015-08-29 14:39:31.625 241 12603.35 130.68 54579.95 88888.00 2015-08-29 14:39:31.750 241 12603.35 130.65 54579.95 88888.00 2015-08-29 14:39:31.875 241 12603.38 130.70 54579.93 88888.00 2015-08-29 14:39:32.000 241 12603.33 130.68 54579.95 88888.00 2015-08-29 14:39:32.125 241 12603.33 130.72 54579.95 88888.00 2015-08-29 14:39:32.250 241 12603.30 130.75 54579.97 88888.00 2015-08-29 14:39:32.375 241 12603.33 130.75 54579.95 88888.00 2015-08-29 14:39:32.500 241 12603.25 130.72 54579.95 88888.00 2015-08-29 14:39:32.625 241 12603.25 130.78 54579.95 88888.00 2015-08-29 14:39:32.750 241 12603.20 130.80 54579.90 88888.00 2015-08-29 14:39:32.875 241 12603.20 130.78 54579.93 88888.00 2015-08-29 14:39:33.000 241 12603.20 130.78 54579.95 88888.00 2015-08-29 14:39:33.125 241 12603.23 130.80 54579.93 88888.00 2015-08-29 14:39:33.250 241 12603.25 130.80 54579.93 88888.00 2015-08-29 14:39:33.375 241 12603.27 130.82 54579.93 88888.00 2015-08-29 14:39:33.500 241 12603.23 130.88 54579.93 88888.00 2015-08-29 14:39:33.625 241 12603.20 130.88 54579.93 88888.00 2015-08-29 14:39:33.750 241 12603.23 130.90 54579.95 88888.00 2015-08-29 14:39:33.875 241 12603.23 130.93 54579.95 88888.00 2015-08-29 14:39:34.000 241 12603.25 130.93 54579.93 88888.00 2015-08-29 14:39:34.125 241 12603.23 130.93 54579.93 88888.00 2015-08-29 14:39:34.250 241 12603.20 130.93 54579.93 88888.00 2015-08-29 14:39:34.375 241 12603.17 130.97 54579.93 88888.00 2015-08-29 14:39:34.500 241 12603.15 131.00 54579.93 88888.00 2015-08-29 14:39:34.625 241 12603.23 131.03 54579.90 88888.00 2015-08-29 14:39:34.750 241 12603.23 131.03 54579.90 88888.00 2015-08-29 14:39:34.875 241 12603.12 131.05 54579.90 88888.00 2015-08-29 14:39:35.000 241 12603.05 131.03 54579.90 88888.00 2015-08-29 14:39:35.125 241 12603.05 131.05 54579.93 88888.00 2015-08-29 14:39:35.250 241 12603.02 131.07 54579.93 88888.00 2015-08-29 14:39:35.375 241 12603.00 131.10 54579.93 88888.00 2015-08-29 14:39:35.500 241 12602.98 131.15 54579.95 88888.00 2015-08-29 14:39:35.625 241 12602.98 131.12 54579.95 88888.00 2015-08-29 14:39:35.750 241 12602.92 131.10 54579.90 88888.00 2015-08-29 14:39:35.875 241 12602.90 131.10 54579.90 88888.00 2015-08-29 14:39:36.000 241 12602.92 131.10 54579.85 88888.00 2015-08-29 14:39:36.125 241 12602.90 131.12 54579.90 88888.00 2015-08-29 14:39:36.250 241 12602.85 131.12 54579.93 88888.00 2015-08-29 14:39:36.375 241 12602.92 131.18 54579.90 88888.00 2015-08-29 14:39:36.500 241 12602.92 131.20 54579.90 88888.00 2015-08-29 14:39:36.625 241 12602.85 131.20 54579.90 88888.00 2015-08-29 14:39:36.750 241 12602.83 131.22 54579.90 88888.00 2015-08-29 14:39:36.875 241 12602.80 131.20 54579.90 88888.00 2015-08-29 14:39:37.000 241 12602.85 131.20 54579.93 88888.00 2015-08-29 14:39:37.125 241 12602.88 131.22 54579.93 88888.00 2015-08-29 14:39:37.250 241 12602.83 131.25 54579.90 88888.00 2015-08-29 14:39:37.375 241 12602.75 131.28 54579.90 88888.00 2015-08-29 14:39:37.500 241 12602.65 131.28 54579.93 88888.00 2015-08-29 14:39:37.625 241 12602.65 131.28 54579.93 88888.00 2015-08-29 14:39:37.750 241 12602.67 131.28 54579.93 88888.00 2015-08-29 14:39:37.875 241 12602.70 131.28 54579.90 88888.00 2015-08-29 14:39:38.000 241 12602.67 131.30 54579.90 88888.00 2015-08-29 14:39:38.125 241 12602.65 131.30 54579.90 88888.00 2015-08-29 14:39:38.250 241 12602.62 131.30 54579.93 88888.00 2015-08-29 14:39:38.375 241 12602.67 131.32 54579.93 88888.00 2015-08-29 14:39:38.500 241 12602.70 131.35 54579.93 88888.00 2015-08-29 14:39:38.625 241 12602.60 131.35 54579.93 88888.00 2015-08-29 14:39:38.750 241 12602.55 131.40 54579.93 88888.00 2015-08-29 14:39:38.875 241 12602.50 131.38 54579.95 88888.00 2015-08-29 14:39:39.000 241 12602.50 131.35 54579.90 88888.00 2015-08-29 14:39:39.125 241 12602.52 131.38 54579.93 88888.00 2015-08-29 14:39:39.250 241 12602.58 131.40 54579.95 88888.00 2015-08-29 14:39:39.375 241 12602.62 131.45 54579.95 88888.00 2015-08-29 14:39:39.500 241 12602.58 131.47 54579.90 88888.00 2015-08-29 14:39:39.625 241 12602.50 131.50 54579.93 88888.00 2015-08-29 14:39:39.750 241 12602.45 131.47 54579.95 88888.00 2015-08-29 14:39:39.875 241 12602.45 131.43 54579.93 88888.00 2015-08-29 14:39:40.000 241 12602.42 131.47 54579.93 88888.00 2015-08-29 14:39:40.125 241 12602.42 131.50 54579.95 88888.00 2015-08-29 14:39:40.250 241 12602.45 131.50 54579.95 88888.00 2015-08-29 14:39:40.375 241 12602.45 131.47 54579.93 88888.00 2015-08-29 14:39:40.500 241 12602.42 131.47 54579.93 88888.00 2015-08-29 14:39:40.625 241 12602.40 131.47 54579.93 88888.00 2015-08-29 14:39:40.750 241 12602.38 131.47 54579.93 88888.00 2015-08-29 14:39:40.875 241 12602.33 131.50 54579.93 88888.00 2015-08-29 14:39:41.000 241 12602.35 131.53 54579.90 88888.00 2015-08-29 14:39:41.125 241 12602.42 131.53 54579.93 88888.00 2015-08-29 14:39:41.250 241 12602.48 131.50 54579.93 88888.00 2015-08-29 14:39:41.375 241 12602.45 131.55 54579.90 88888.00 2015-08-29 14:39:41.500 241 12602.45 131.55 54579.95 88888.00 2015-08-29 14:39:41.625 241 12602.48 131.50 54579.93 88888.00 2015-08-29 14:39:41.750 241 12602.50 131.53 54579.90 88888.00 2015-08-29 14:39:41.875 241 12602.45 131.50 54579.90 88888.00 2015-08-29 14:39:42.000 241 12602.42 131.50 54579.88 88888.00 2015-08-29 14:39:42.125 241 12602.48 131.53 54579.90 88888.00 2015-08-29 14:39:42.250 241 12602.48 131.53 54579.88 88888.00 2015-08-29 14:39:42.375 241 12602.50 131.55 54579.90 88888.00 2015-08-29 14:39:42.500 241 12602.52 131.57 54579.88 88888.00 2015-08-29 14:39:42.625 241 12602.52 131.57 54579.90 88888.00 2015-08-29 14:39:42.750 241 12602.50 131.55 54579.85 88888.00 2015-08-29 14:39:42.875 241 12602.50 131.55 54579.88 88888.00 2015-08-29 14:39:43.000 241 12602.55 131.55 54579.88 88888.00 2015-08-29 14:39:43.125 241 12602.55 131.57 54579.90 88888.00 2015-08-29 14:39:43.250 241 12602.58 131.57 54579.90 88888.00 2015-08-29 14:39:43.375 241 12602.62 131.57 54579.93 88888.00 2015-08-29 14:39:43.500 241 12602.62 131.57 54579.90 88888.00 2015-08-29 14:39:43.625 241 12602.62 131.60 54579.90 88888.00 2015-08-29 14:39:43.750 241 12602.60 131.60 54579.88 88888.00 2015-08-29 14:39:43.875 241 12602.60 131.60 54579.88 88888.00 2015-08-29 14:39:44.000 241 12602.55 131.62 54579.88 88888.00 2015-08-29 14:39:44.125 241 12602.50 131.65 54579.88 88888.00 2015-08-29 14:39:44.250 241 12602.48 131.65 54579.88 88888.00 2015-08-29 14:39:44.375 241 12602.52 131.65 54579.85 88888.00 2015-08-29 14:39:44.500 241 12602.52 131.68 54579.82 88888.00 2015-08-29 14:39:44.625 241 12602.48 131.65 54579.85 88888.00 2015-08-29 14:39:44.750 241 12602.48 131.65 54579.82 88888.00 2015-08-29 14:39:44.875 241 12602.52 131.65 54579.82 88888.00 2015-08-29 14:39:45.000 241 12602.62 131.68 54579.82 88888.00 2015-08-29 14:39:45.125 241 12602.62 131.68 54579.82 88888.00 2015-08-29 14:39:45.250 241 12602.58 131.65 54579.82 88888.00 2015-08-29 14:39:45.375 241 12602.55 131.65 54579.80 88888.00 2015-08-29 14:39:45.500 241 12602.52 131.65 54579.82 88888.00 2015-08-29 14:39:45.625 241 12602.60 131.70 54579.82 88888.00 2015-08-29 14:39:45.750 241 12602.65 131.70 54579.80 88888.00 2015-08-29 14:39:45.875 241 12602.73 131.68 54579.78 88888.00 2015-08-29 14:39:46.000 241 12602.80 131.70 54579.80 88888.00 2015-08-29 14:39:46.125 241 12602.83 131.72 54579.80 88888.00 2015-08-29 14:39:46.250 241 12602.77 131.72 54579.78 88888.00 2015-08-29 14:39:46.375 241 12602.83 131.70 54579.75 88888.00 2015-08-29 14:39:46.500 241 12602.80 131.70 54579.80 88888.00 2015-08-29 14:39:46.625 241 12602.73 131.75 54579.78 88888.00 2015-08-29 14:39:46.750 241 12602.70 131.75 54579.78 88888.00 2015-08-29 14:39:46.875 241 12602.77 131.78 54579.78 88888.00 2015-08-29 14:39:47.000 241 12602.85 131.75 54579.75 88888.00 2015-08-29 14:39:47.125 241 12602.85 131.78 54579.75 88888.00 2015-08-29 14:39:47.250 241 12602.85 131.75 54579.72 88888.00 2015-08-29 14:39:47.375 241 12602.85 131.80 54579.75 88888.00 2015-08-29 14:39:47.500 241 12602.80 131.80 54579.72 88888.00 2015-08-29 14:39:47.625 241 12602.85 131.82 54579.75 88888.00 2015-08-29 14:39:47.750 241 12602.98 131.82 54579.75 88888.00 2015-08-29 14:39:47.875 241 12603.00 131.80 54579.75 88888.00 2015-08-29 14:39:48.000 241 12603.02 131.80 54579.70 88888.00 2015-08-29 14:39:48.125 241 12603.00 131.80 54579.70 88888.00 2015-08-29 14:39:48.250 241 12603.02 131.82 54579.72 88888.00 2015-08-29 14:39:48.375 241 12603.12 131.85 54579.72 88888.00 2015-08-29 14:39:48.500 241 12603.17 131.90 54579.70 88888.00 2015-08-29 14:39:48.625 241 12603.12 131.90 54579.70 88888.00 2015-08-29 14:39:48.750 241 12603.10 131.90 54579.68 88888.00 2015-08-29 14:39:48.875 241 12603.08 131.90 54579.65 88888.00 2015-08-29 14:39:49.000 241 12603.05 131.93 54579.68 88888.00 2015-08-29 14:39:49.125 241 12603.02 131.93 54579.70 88888.00 2015-08-29 14:39:49.250 241 12603.08 131.90 54579.68 88888.00 2015-08-29 14:39:49.375 241 12603.10 131.95 54579.68 88888.00 2015-08-29 14:39:49.500 241 12603.12 131.97 54579.65 88888.00 2015-08-29 14:39:49.625 241 12603.17 131.97 54579.62 88888.00 2015-08-29 14:39:49.750 241 12603.15 131.97 54579.62 88888.00 2015-08-29 14:39:49.875 241 12603.15 131.97 54579.62 88888.00 2015-08-29 14:39:50.000 241 12603.15 132.00 54579.57 88888.00 2015-08-29 14:39:50.125 241 12603.12 132.00 54579.65 88888.00 2015-08-29 14:39:50.250 241 12603.15 132.03 54579.62 88888.00 2015-08-29 14:39:50.375 241 12603.23 132.03 54579.60 88888.00 2015-08-29 14:39:50.500 241 12603.17 132.05 54579.62 88888.00 2015-08-29 14:39:50.625 241 12603.10 132.05 54579.62 88888.00 2015-08-29 14:39:50.750 241 12603.12 132.05 54579.62 88888.00 2015-08-29 14:39:50.875 241 12603.15 132.07 54579.62 88888.00 2015-08-29 14:39:51.000 241 12603.12 132.10 54579.62 88888.00 2015-08-29 14:39:51.125 241 12603.12 132.07 54579.62 88888.00 2015-08-29 14:39:51.250 241 12603.12 132.07 54579.62 88888.00 2015-08-29 14:39:51.375 241 12603.20 132.10 54579.60 88888.00 2015-08-29 14:39:51.500 241 12603.17 132.15 54579.60 88888.00 2015-08-29 14:39:51.625 241 12603.15 132.20 54579.62 88888.00 2015-08-29 14:39:51.750 241 12603.12 132.20 54579.62 88888.00 2015-08-29 14:39:51.875 241 12603.17 132.20 54579.60 88888.00 2015-08-29 14:39:52.000 241 12603.15 132.22 54579.62 88888.00 2015-08-29 14:39:52.125 241 12603.12 132.20 54579.62 88888.00 2015-08-29 14:39:52.250 241 12603.05 132.18 54579.62 88888.00 2015-08-29 14:39:52.375 241 12602.98 132.18 54579.60 88888.00 2015-08-29 14:39:52.500 241 12602.98 132.18 54579.60 88888.00 2015-08-29 14:39:52.625 241 12603.02 132.18 54579.57 88888.00 2015-08-29 14:39:52.750 241 12602.98 132.18 54579.60 88888.00 2015-08-29 14:39:52.875 241 12602.95 132.22 54579.60 88888.00 2015-08-29 14:39:53.000 241 12603.02 132.28 54579.60 88888.00 2015-08-29 14:39:53.125 241 12603.05 132.30 54579.62 88888.00 2015-08-29 14:39:53.250 241 12603.05 132.28 54579.65 88888.00 2015-08-29 14:39:53.375 241 12603.05 132.30 54579.62 88888.00 2015-08-29 14:39:53.500 241 12603.00 132.28 54579.62 88888.00 2015-08-29 14:39:53.625 241 12603.00 132.32 54579.62 88888.00 2015-08-29 14:39:53.750 241 12603.02 132.30 54579.62 88888.00 2015-08-29 14:39:53.875 241 12602.98 132.30 54579.60 88888.00 2015-08-29 14:39:54.000 241 12603.00 132.32 54579.60 88888.00 2015-08-29 14:39:54.125 241 12602.98 132.32 54579.62 88888.00 2015-08-29 14:39:54.250 241 12602.98 132.35 54579.62 88888.00 2015-08-29 14:39:54.375 241 12603.00 132.35 54579.62 88888.00 2015-08-29 14:39:54.500 241 12602.92 132.35 54579.60 88888.00 2015-08-29 14:39:54.625 241 12602.88 132.38 54579.62 88888.00 2015-08-29 14:39:54.750 241 12602.90 132.38 54579.62 88888.00 2015-08-29 14:39:54.875 241 12602.95 132.35 54579.62 88888.00 2015-08-29 14:39:55.000 241 12602.98 132.35 54579.57 88888.00 2015-08-29 14:39:55.125 241 12602.95 132.38 54579.62 88888.00 2015-08-29 14:39:55.250 241 12602.88 132.35 54579.62 88888.00 2015-08-29 14:39:55.375 241 12602.88 132.38 54579.65 88888.00 2015-08-29 14:39:55.500 241 12602.92 132.38 54579.65 88888.00 2015-08-29 14:39:55.625 241 12602.95 132.40 54579.65 88888.00 2015-08-29 14:39:55.750 241 12602.95 132.35 54579.62 88888.00 2015-08-29 14:39:55.875 241 12602.83 132.38 54579.60 88888.00 2015-08-29 14:39:56.000 241 12602.77 132.40 54579.65 88888.00 2015-08-29 14:39:56.125 241 12602.83 132.45 54579.68 88888.00 2015-08-29 14:39:56.250 241 12602.77 132.45 54579.65 88888.00 2015-08-29 14:39:56.375 241 12602.73 132.43 54579.65 88888.00 2015-08-29 14:39:56.500 241 12602.75 132.40 54579.62 88888.00 2015-08-29 14:39:56.625 241 12602.77 132.40 54579.60 88888.00 2015-08-29 14:39:56.750 241 12602.80 132.43 54579.62 88888.00 2015-08-29 14:39:56.875 241 12602.80 132.47 54579.62 88888.00 2015-08-29 14:39:57.000 241 12602.75 132.47 54579.65 88888.00 2015-08-29 14:39:57.125 241 12602.70 132.45 54579.62 88888.00 2015-08-29 14:39:57.250 241 12602.75 132.47 54579.60 88888.00 2015-08-29 14:39:57.375 241 12602.80 132.40 54579.60 88888.00 2015-08-29 14:39:57.500 241 12602.77 132.40 54579.60 88888.00 2015-08-29 14:39:57.625 241 12602.73 132.45 54579.62 88888.00 2015-08-29 14:39:57.750 241 12602.75 132.47 54579.65 88888.00 2015-08-29 14:39:57.875 241 12602.80 132.47 54579.62 88888.00 2015-08-29 14:39:58.000 241 12602.75 132.45 54579.60 88888.00 2015-08-29 14:39:58.125 241 12602.80 132.45 54579.60 88888.00 2015-08-29 14:39:58.250 241 12602.85 132.43 54579.60 88888.00 2015-08-29 14:39:58.375 241 12602.88 132.47 54579.60 88888.00 2015-08-29 14:39:58.500 241 12602.85 132.45 54579.60 88888.00 2015-08-29 14:39:58.625 241 12602.83 132.45 54579.60 88888.00 2015-08-29 14:39:58.750 241 12602.83 132.43 54579.57 88888.00 2015-08-29 14:39:58.875 241 12602.83 132.45 54579.57 88888.00 2015-08-29 14:39:59.000 241 12602.83 132.45 54579.57 88888.00 2015-08-29 14:39:59.125 241 12602.80 132.50 54579.57 88888.00 2015-08-29 14:39:59.250 241 12602.77 132.47 54579.57 88888.00 2015-08-29 14:39:59.375 241 12602.80 132.47 54579.57 88888.00 2015-08-29 14:39:59.500 241 12602.85 132.45 54579.60 88888.00 2015-08-29 14:39:59.625 241 12602.95 132.43 54579.57 88888.00 2015-08-29 14:39:59.750 241 12602.92 132.45 54579.55 88888.00 2015-08-29 14:39:59.875 241 12602.90 132.45 54579.57 88888.00 2015-08-29 14:40:00.000 241 12602.88 132.45 54579.57 88888.00 2015-08-29 14:40:00.125 241 12602.90 132.47 54579.55 88888.00 2015-08-29 14:40:00.250 241 12602.90 132.47 54579.55 88888.00 2015-08-29 14:40:00.375 241 12602.90 132.47 54579.53 88888.00 2015-08-29 14:40:00.500 241 12602.92 132.47 54579.53 88888.00 2015-08-29 14:40:00.625 241 12602.90 132.45 54579.53 88888.00 2015-08-29 14:40:00.750 241 12602.92 132.43 54579.53 88888.00 2015-08-29 14:40:00.875 241 12602.98 132.47 54579.50 88888.00 2015-08-29 14:40:01.000 241 12603.02 132.47 54579.50 88888.00 2015-08-29 14:40:01.125 241 12603.05 132.47 54579.47 88888.00 2015-08-29 14:40:01.250 241 12603.05 132.47 54579.50 88888.00 2015-08-29 14:40:01.375 241 12603.05 132.45 54579.47 88888.00 2015-08-29 14:40:01.500 241 12603.05 132.47 54579.45 88888.00 2015-08-29 14:40:01.625 241 12603.10 132.47 54579.45 88888.00 2015-08-29 14:40:01.750 241 12603.15 132.47 54579.45 88888.00 2015-08-29 14:40:01.875 241 12603.20 132.53 54579.47 88888.00 2015-08-29 14:40:02.000 241 12603.23 132.53 54579.47 88888.00 2015-08-29 14:40:02.125 241 12603.20 132.53 54579.45 88888.00 2015-08-29 14:40:02.250 241 12603.15 132.50 54579.47 88888.00 2015-08-29 14:40:02.375 241 12603.17 132.53 54579.45 88888.00 2015-08-29 14:40:02.500 241 12603.20 132.50 54579.45 88888.00 2015-08-29 14:40:02.625 241 12603.23 132.47 54579.45 88888.00 2015-08-29 14:40:02.750 241 12603.30 132.47 54579.43 88888.00 2015-08-29 14:40:02.875 241 12603.35 132.47 54579.43 88888.00 2015-08-29 14:40:03.000 241 12603.40 132.53 54579.43 88888.00 2015-08-29 14:40:03.125 241 12603.40 132.55 54579.45 88888.00 2015-08-29 14:40:03.250 241 12603.35 132.55 54579.43 88888.00 2015-08-29 14:40:03.375 241 12603.45 132.53 54579.43 88888.00 2015-08-29 14:40:03.500 241 12603.50 132.53 54579.40 88888.00 2015-08-29 14:40:03.625 241 12603.45 132.47 54579.40 88888.00 2015-08-29 14:40:03.750 241 12603.48 132.50 54579.43 88888.00 2015-08-29 14:40:03.875 241 12603.52 132.50 54579.43 88888.00 2015-08-29 14:40:04.000 241 12603.55 132.53 54579.40 88888.00 2015-08-29 14:40:04.125 241 12603.60 132.55 54579.40 88888.00 2015-08-29 14:40:04.250 241 12603.60 132.55 54579.43 88888.00 2015-08-29 14:40:04.375 241 12603.60 132.57 54579.43 88888.00 2015-08-29 14:40:04.500 241 12603.60 132.60 54579.40 88888.00 2015-08-29 14:40:04.625 241 12603.65 132.60 54579.40 88888.00 2015-08-29 14:40:04.750 241 12603.70 132.62 54579.43 88888.00 2015-08-29 14:40:04.875 241 12603.73 132.62 54579.38 88888.00 2015-08-29 14:40:05.000 241 12603.73 132.57 54579.35 88888.00 2015-08-29 14:40:05.125 241 12603.75 132.60 54579.38 88888.00 2015-08-29 14:40:05.250 241 12603.75 132.65 54579.40 88888.00 2015-08-29 14:40:05.375 241 12603.73 132.62 54579.38 88888.00 2015-08-29 14:40:05.500 241 12603.70 132.62 54579.38 88888.00 2015-08-29 14:40:05.625 241 12603.67 132.68 54579.40 88888.00 2015-08-29 14:40:05.750 241 12603.70 132.70 54579.40 88888.00 2015-08-29 14:40:05.875 241 12603.70 132.70 54579.35 88888.00 2015-08-29 14:40:06.000 241 12603.75 132.68 54579.35 88888.00 2015-08-29 14:40:06.125 241 12603.80 132.68 54579.38 88888.00 2015-08-29 14:40:06.250 241 12603.88 132.70 54579.38 88888.00 2015-08-29 14:40:06.375 241 12603.88 132.72 54579.38 88888.00 2015-08-29 14:40:06.500 241 12603.85 132.70 54579.35 88888.00 2015-08-29 14:40:06.625 241 12603.85 132.72 54579.30 88888.00 2015-08-29 14:40:06.750 241 12603.88 132.75 54579.32 88888.00 2015-08-29 14:40:06.875 241 12603.90 132.72 54579.32 88888.00 2015-08-29 14:40:07.000 241 12603.88 132.75 54579.35 88888.00 2015-08-29 14:40:07.125 241 12603.85 132.72 54579.35 88888.00 2015-08-29 14:40:07.250 241 12603.83 132.75 54579.35 88888.00 2015-08-29 14:40:07.375 241 12603.83 132.78 54579.32 88888.00 2015-08-29 14:40:07.500 241 12603.77 132.78 54579.32 88888.00 2015-08-29 14:40:07.625 241 12603.77 132.80 54579.32 88888.00 2015-08-29 14:40:07.750 241 12603.83 132.80 54579.35 88888.00 2015-08-29 14:40:07.875 241 12603.85 132.82 54579.35 88888.00 2015-08-29 14:40:08.000 241 12603.85 132.80 54579.32 88888.00 2015-08-29 14:40:08.125 241 12603.85 132.80 54579.32 88888.00 2015-08-29 14:40:08.250 241 12603.80 132.82 54579.35 88888.00 2015-08-29 14:40:08.375 241 12603.77 132.82 54579.35 88888.00 2015-08-29 14:40:08.500 241 12603.70 132.82 54579.38 88888.00 2015-08-29 14:40:08.625 241 12603.67 132.85 54579.38 88888.00 2015-08-29 14:40:08.750 241 12603.70 132.88 54579.38 88888.00 2015-08-29 14:40:08.875 241 12603.70 132.85 54579.35 88888.00 2015-08-29 14:40:09.000 241 12603.67 132.85 54579.35 88888.00 2015-08-29 14:40:09.125 241 12603.67 132.88 54579.38 88888.00 2015-08-29 14:40:09.250 241 12603.73 132.85 54579.40 88888.00 2015-08-29 14:40:09.375 241 12603.77 132.90 54579.38 88888.00 2015-08-29 14:40:09.500 241 12603.75 132.93 54579.38 88888.00 2015-08-29 14:40:09.625 241 12603.73 132.90 54579.35 88888.00 2015-08-29 14:40:09.750 241 12603.62 132.88 54579.38 88888.00 2015-08-29 14:40:09.875 241 12603.55 132.88 54579.38 88888.00 2015-08-29 14:40:10.000 241 12603.52 132.93 54579.38 88888.00 2015-08-29 14:40:10.125 241 12603.52 132.90 54579.38 88888.00 2015-08-29 14:40:10.250 241 12603.55 132.90 54579.40 88888.00 2015-08-29 14:40:10.375 241 12603.58 132.95 54579.38 88888.00 2015-08-29 14:40:10.500 241 12603.58 132.93 54579.38 88888.00 2015-08-29 14:40:10.625 241 12603.58 132.93 54579.38 88888.00 2015-08-29 14:40:10.750 241 12603.58 132.93 54579.35 88888.00 2015-08-29 14:40:10.875 241 12603.58 133.00 54579.40 88888.00 2015-08-29 14:40:11.000 241 12603.52 133.00 54579.40 88888.00 2015-08-29 14:40:11.125 241 12603.48 133.00 54579.40 88888.00 2015-08-29 14:40:11.250 241 12603.45 132.97 54579.40 88888.00 2015-08-29 14:40:11.375 241 12603.42 133.00 54579.40 88888.00 2015-08-29 14:40:11.500 241 12603.45 133.00 54579.43 88888.00 2015-08-29 14:40:11.625 241 12603.42 133.00 54579.43 88888.00 2015-08-29 14:40:11.750 241 12603.45 133.03 54579.43 88888.00 2015-08-29 14:40:11.875 241 12603.50 133.03 54579.38 88888.00 2015-08-29 14:40:12.000 241 12603.42 133.03 54579.40 88888.00 2015-08-29 14:40:12.125 241 12603.40 133.05 54579.43 88888.00 2015-08-29 14:40:12.250 241 12603.38 133.07 54579.45 88888.00 2015-08-29 14:40:12.375 241 12603.35 133.05 54579.43 88888.00 2015-08-29 14:40:12.500 241 12603.27 133.03 54579.43 88888.00 2015-08-29 14:40:12.625 241 12603.27 133.10 54579.43 88888.00 2015-08-29 14:40:12.750 241 12603.35 133.12 54579.45 88888.00 2015-08-29 14:40:12.875 241 12603.40 133.12 54579.45 88888.00 2015-08-29 14:40:13.000 241 12603.35 133.10 54579.43 88888.00 2015-08-29 14:40:13.125 241 12603.23 133.10 54579.45 88888.00 2015-08-29 14:40:13.250 241 12603.15 133.12 54579.45 88888.00 2015-08-29 14:40:13.375 241 12603.20 133.12 54579.43 88888.00 2015-08-29 14:40:13.500 241 12603.23 133.12 54579.45 88888.00 2015-08-29 14:40:13.625 241 12603.17 133.12 54579.47 88888.00 2015-08-29 14:40:13.750 241 12603.15 133.15 54579.50 88888.00 2015-08-29 14:40:13.875 241 12603.15 133.15 54579.47 88888.00 2015-08-29 14:40:14.000 241 12603.15 133.15 54579.45 88888.00 2015-08-29 14:40:14.125 241 12603.17 133.15 54579.47 88888.00 2015-08-29 14:40:14.250 241 12603.23 133.15 54579.47 88888.00 2015-08-29 14:40:14.375 241 12603.23 133.20 54579.45 88888.00 2015-08-29 14:40:14.500 241 12603.30 133.20 54579.47 88888.00 2015-08-29 14:40:14.625 241 12603.27 133.20 54579.45 88888.00 2015-08-29 14:40:14.750 241 12603.25 133.20 54579.45 88888.00 2015-08-29 14:40:14.875 241 12603.25 133.22 54579.45 88888.00 2015-08-29 14:40:15.000 241 12603.25 133.20 54579.45 88888.00 2015-08-29 14:40:15.125 241 12603.17 133.22 54579.45 88888.00 2015-08-29 14:40:15.250 241 12603.15 133.25 54579.43 88888.00 2015-08-29 14:40:15.375 241 12603.20 133.25 54579.45 88888.00 2015-08-29 14:40:15.500 241 12603.25 133.28 54579.45 88888.00 2015-08-29 14:40:15.625 241 12603.23 133.25 54579.43 88888.00 2015-08-29 14:40:15.750 241 12603.25 133.28 54579.43 88888.00 2015-08-29 14:40:15.875 241 12603.27 133.30 54579.43 88888.00 2015-08-29 14:40:16.000 241 12603.20 133.28 54579.45 88888.00 2015-08-29 14:40:16.125 241 12603.20 133.32 54579.43 88888.00 2015-08-29 14:40:16.250 241 12603.25 133.32 54579.43 88888.00 2015-08-29 14:40:16.375 241 12603.25 133.32 54579.43 88888.00 2015-08-29 14:40:16.500 241 12603.25 133.30 54579.43 88888.00 2015-08-29 14:40:16.625 241 12603.25 133.32 54579.43 88888.00 2015-08-29 14:40:16.750 241 12603.30 133.32 54579.43 88888.00 2015-08-29 14:40:16.875 241 12603.27 133.32 54579.43 88888.00 2015-08-29 14:40:17.000 241 12603.33 133.35 54579.40 88888.00 2015-08-29 14:40:17.125 241 12603.35 133.35 54579.40 88888.00 2015-08-29 14:40:17.250 241 12603.35 133.32 54579.40 88888.00 2015-08-29 14:40:17.375 241 12603.38 133.38 54579.38 88888.00 2015-08-29 14:40:17.500 241 12603.42 133.38 54579.38 88888.00 2015-08-29 14:40:17.625 241 12603.48 133.40 54579.40 88888.00 2015-08-29 14:40:17.750 241 12603.45 133.40 54579.38 88888.00 2015-08-29 14:40:17.875 241 12603.40 133.43 54579.40 88888.00 2015-08-29 14:40:18.000 241 12603.40 133.45 54579.40 88888.00 2015-08-29 14:40:18.125 241 12603.48 133.47 54579.40 88888.00 2015-08-29 14:40:18.250 241 12603.52 133.45 54579.40 88888.00 2015-08-29 14:40:18.375 241 12603.52 133.47 54579.40 88888.00 2015-08-29 14:40:18.500 241 12603.55 133.45 54579.40 88888.00 2015-08-29 14:40:18.625 241 12603.58 133.47 54579.43 88888.00 2015-08-29 14:40:18.750 241 12603.55 133.47 54579.40 88888.00 2015-08-29 14:40:18.875 241 12603.50 133.47 54579.35 88888.00 2015-08-29 14:40:19.000 241 12603.50 133.50 54579.35 88888.00 2015-08-29 14:40:19.125 241 12603.50 133.50 54579.35 88888.00 2015-08-29 14:40:19.250 241 12603.50 133.50 54579.35 88888.00 2015-08-29 14:40:19.375 241 12603.52 133.53 54579.38 88888.00 2015-08-29 14:40:19.500 241 12603.50 133.53 54579.35 88888.00 2015-08-29 14:40:19.625 241 12603.52 133.53 54579.35 88888.00 2015-08-29 14:40:19.750 241 12603.55 133.50 54579.32 88888.00 2015-08-29 14:40:19.875 241 12603.52 133.53 54579.32 88888.00 2015-08-29 14:40:20.000 241 12603.52 133.53 54579.32 88888.00 2015-08-29 14:40:20.125 241 12603.58 133.57 54579.32 88888.00 2015-08-29 14:40:20.250 241 12603.58 133.55 54579.32 88888.00 2015-08-29 14:40:20.375 241 12603.65 133.55 54579.30 88888.00 2015-08-29 14:40:20.500 241 12603.70 133.57 54579.30 88888.00 2015-08-29 14:40:20.625 241 12603.73 133.55 54579.30 88888.00 2015-08-29 14:40:20.750 241 12603.70 133.57 54579.30 88888.00 2015-08-29 14:40:20.875 241 12603.73 133.60 54579.32 88888.00 2015-08-29 14:40:21.000 241 12603.73 133.60 54579.30 88888.00 2015-08-29 14:40:21.125 241 12603.70 133.60 54579.32 88888.00 2015-08-29 14:40:21.250 241 12603.75 133.57 54579.32 88888.00 2015-08-29 14:40:21.375 241 12603.80 133.57 54579.30 88888.00 2015-08-29 14:40:21.500 241 12603.77 133.60 54579.30 88888.00 2015-08-29 14:40:21.625 241 12603.75 133.65 54579.30 88888.00 2015-08-29 14:40:21.750 241 12603.77 133.65 54579.30 88888.00 2015-08-29 14:40:21.875 241 12603.80 133.62 54579.32 88888.00 2015-08-29 14:40:22.000 241 12603.77 133.60 54579.30 88888.00 2015-08-29 14:40:22.125 241 12603.80 133.62 54579.32 88888.00 2015-08-29 14:40:22.250 241 12603.73 133.65 54579.32 88888.00 2015-08-29 14:40:22.375 241 12603.73 133.62 54579.32 88888.00 2015-08-29 14:40:22.500 241 12603.75 133.62 54579.35 88888.00 2015-08-29 14:40:22.625 241 12603.83 133.62 54579.32 88888.00 2015-08-29 14:40:22.750 241 12603.85 133.65 54579.32 88888.00 2015-08-29 14:40:22.875 241 12603.77 133.65 54579.32 88888.00 2015-08-29 14:40:23.000 241 12603.80 133.62 54579.32 88888.00 2015-08-29 14:40:23.125 241 12603.80 133.65 54579.30 88888.00 2015-08-29 14:40:23.250 241 12603.80 133.62 54579.28 88888.00 2015-08-29 14:40:23.375 241 12603.83 133.65 54579.28 88888.00 2015-08-29 14:40:23.500 241 12603.88 133.65 54579.30 88888.00 2015-08-29 14:40:23.625 241 12603.90 133.65 54579.30 88888.00 2015-08-29 14:40:23.750 241 12603.90 133.70 54579.30 88888.00 2015-08-29 14:40:23.875 241 12603.85 133.68 54579.32 88888.00 2015-08-29 14:40:24.000 241 12603.80 133.68 54579.32 88888.00 2015-08-29 14:40:24.125 241 12603.85 133.65 54579.30 88888.00 2015-08-29 14:40:24.250 241 12603.88 133.65 54579.32 88888.00 2015-08-29 14:40:24.375 241 12603.90 133.68 54579.32 88888.00 2015-08-29 14:40:24.500 241 12603.88 133.65 54579.32 88888.00 2015-08-29 14:40:24.625 241 12603.85 133.65 54579.32 88888.00 2015-08-29 14:40:24.750 241 12603.85 133.65 54579.32 88888.00 2015-08-29 14:40:24.875 241 12603.90 133.65 54579.30 88888.00 2015-08-29 14:40:25.000 241 12603.90 133.68 54579.32 88888.00 2015-08-29 14:40:25.125 241 12603.92 133.70 54579.32 88888.00 2015-08-29 14:40:25.250 241 12603.92 133.68 54579.32 88888.00 2015-08-29 14:40:25.375 241 12603.95 133.68 54579.32 88888.00 2015-08-29 14:40:25.500 241 12603.95 133.68 54579.32 88888.00 2015-08-29 14:40:25.625 241 12603.98 133.68 54579.32 88888.00 2015-08-29 14:40:25.750 241 12604.00 133.68 54579.30 88888.00 2015-08-29 14:40:25.875 241 12604.02 133.68 54579.28 88888.00 2015-08-29 14:40:26.000 241 12604.02 133.70 54579.28 88888.00 2015-08-29 14:40:26.125 241 12604.02 133.70 54579.32 88888.00 2015-08-29 14:40:26.250 241 12603.98 133.68 54579.30 88888.00 2015-08-29 14:40:26.375 241 12604.00 133.68 54579.30 88888.00 2015-08-29 14:40:26.500 241 12604.02 133.68 54579.30 88888.00 2015-08-29 14:40:26.625 241 12604.05 133.70 54579.30 88888.00 2015-08-29 14:40:26.750 241 12604.08 133.70 54579.30 88888.00 2015-08-29 14:40:26.875 241 12604.12 133.70 54579.30 88888.00 2015-08-29 14:40:27.000 241 12604.10 133.70 54579.28 88888.00 2015-08-29 14:40:27.125 241 12604.08 133.68 54579.28 88888.00 2015-08-29 14:40:27.250 241 12604.05 133.68 54579.30 88888.00 2015-08-29 14:40:27.375 241 12604.05 133.68 54579.30 88888.00 2015-08-29 14:40:27.500 241 12604.02 133.70 54579.30 88888.00 2015-08-29 14:40:27.625 241 12604.05 133.70 54579.30 88888.00 2015-08-29 14:40:27.750 241 12604.05 133.68 54579.28 88888.00 2015-08-29 14:40:27.875 241 12604.05 133.72 54579.30 88888.00 2015-08-29 14:40:28.000 241 12604.10 133.75 54579.30 88888.00 2015-08-29 14:40:28.125 241 12604.08 133.75 54579.30 88888.00 2015-08-29 14:40:28.250 241 12604.05 133.75 54579.30 88888.00 2015-08-29 14:40:28.375 241 12604.12 133.78 54579.28 88888.00 2015-08-29 14:40:28.500 241 12604.23 133.75 54579.28 88888.00 2015-08-29 14:40:28.625 241 12604.15 133.75 54579.28 88888.00 2015-08-29 14:40:28.750 241 12604.10 133.72 54579.28 88888.00 2015-08-29 14:40:28.875 241 12604.08 133.78 54579.30 88888.00 2015-08-29 14:40:29.000 241 12604.12 133.78 54579.30 88888.00 2015-08-29 14:40:29.125 241 12604.12 133.75 54579.32 88888.00 2015-08-29 14:40:29.250 241 12604.08 133.78 54579.30 88888.00 2015-08-29 14:40:29.375 241 12604.08 133.82 54579.30 88888.00 2015-08-29 14:40:29.500 241 12604.08 133.85 54579.30 88888.00 2015-08-29 14:40:29.625 241 12604.08 133.82 54579.30 88888.00 2015-08-29 14:40:29.750 241 12604.08 133.80 54579.30 88888.00 2015-08-29 14:40:29.875 241 12604.10 133.85 54579.28 88888.00 2015-08-29 14:40:30.000 241 12604.12 133.82 54579.30 88888.00 2015-08-29 14:40:30.125 241 12604.15 133.85 54579.30 88888.00 2015-08-29 14:40:30.250 241 12604.08 133.78 54579.30 88888.00 2015-08-29 14:40:30.375 241 12604.08 133.72 54579.30 88888.00 2015-08-29 14:40:30.500 241 12604.17 133.70 54579.35 88888.00 2015-08-29 14:40:30.625 241 12604.17 133.65 54579.35 88888.00 2015-08-29 14:40:30.750 241 12604.10 133.60 54579.30 88888.00 2015-08-29 14:40:30.875 241 12604.05 133.57 54579.30 88888.00 2015-08-29 14:40:31.000 241 12604.08 133.60 54579.28 88888.00 2015-08-29 14:40:31.125 241 12604.15 133.57 54579.32 88888.00 2015-08-29 14:40:31.250 241 12604.15 133.55 54579.32 88888.00 2015-08-29 14:40:31.375 241 12604.12 133.57 54579.32 88888.00 2015-08-29 14:40:31.500 241 12604.05 133.57 54579.30 88888.00 2015-08-29 14:40:31.625 241 12604.02 133.57 54579.28 88888.00 2015-08-29 14:40:31.750 241 12604.02 133.60 54579.30 88888.00 2015-08-29 14:40:31.875 241 12604.00 133.57 54579.30 88888.00 2015-08-29 14:40:32.000 241 12604.02 133.60 54579.30 88888.00 2015-08-29 14:40:32.125 241 12604.05 133.65 54579.35 88888.00 2015-08-29 14:40:32.250 241 12604.00 133.80 54579.32 88888.00 2015-08-29 14:40:32.375 241 12604.02 133.88 54579.30 88888.00 2015-08-29 14:40:32.500 241 12604.02 133.90 54579.32 88888.00 2015-08-29 14:40:32.625 241 12604.08 133.88 54579.32 88888.00 2015-08-29 14:40:32.750 241 12604.02 133.88 54579.30 88888.00 2015-08-29 14:40:32.875 241 12603.98 133.95 54579.32 88888.00 2015-08-29 14:40:33.000 241 12603.98 133.95 54579.32 88888.00 2015-08-29 14:40:33.125 241 12603.95 133.95 54579.32 88888.00 2015-08-29 14:40:33.250 241 12603.98 133.97 54579.32 88888.00 2015-08-29 14:40:33.375 241 12604.02 134.00 54579.32 88888.00 2015-08-29 14:40:33.500 241 12604.02 134.00 54579.32 88888.00 2015-08-29 14:40:33.625 241 12603.98 134.03 54579.32 88888.00 2015-08-29 14:40:33.750 241 12604.00 134.00 54579.35 88888.00 2015-08-29 14:40:33.875 241 12603.98 134.05 54579.32 88888.00 2015-08-29 14:40:34.000 241 12603.95 134.10 54579.32 88888.00 2015-08-29 14:40:34.125 241 12603.90 134.10 54579.35 88888.00 2015-08-29 14:40:34.250 241 12603.88 134.05 54579.35 88888.00 2015-08-29 14:40:34.375 241 12603.90 134.07 54579.38 88888.00 2015-08-29 14:40:34.500 241 12603.88 134.10 54579.32 88888.00 2015-08-29 14:40:34.625 241 12603.90 134.12 54579.32 88888.00 2015-08-29 14:40:34.750 241 12603.88 134.12 54579.32 88888.00 2015-08-29 14:40:34.875 241 12603.88 134.15 54579.35 88888.00 2015-08-29 14:40:35.000 241 12603.85 134.15 54579.32 88888.00 2015-08-29 14:40:35.125 241 12603.85 134.15 54579.35 88888.00 2015-08-29 14:40:35.250 241 12603.80 134.15 54579.35 88888.00 2015-08-29 14:40:35.375 241 12603.75 134.20 54579.35 88888.00 2015-08-29 14:40:35.500 241 12603.73 134.22 54579.35 88888.00 2015-08-29 14:40:35.625 241 12603.75 134.20 54579.32 88888.00 2015-08-29 14:40:35.750 241 12603.80 134.18 54579.35 88888.00 2015-08-29 14:40:35.875 241 12603.77 134.18 54579.38 88888.00 2015-08-29 14:40:36.000 241 12603.77 134.18 54579.32 88888.00 2015-08-29 14:40:36.125 241 12603.80 134.18 54579.38 88888.00 2015-08-29 14:40:36.250 241 12603.73 134.18 54579.38 88888.00 2015-08-29 14:40:36.375 241 12603.65 134.22 54579.40 88888.00 2015-08-29 14:40:36.500 241 12603.70 134.25 54579.38 88888.00 2015-08-29 14:40:36.625 241 12603.73 134.20 54579.38 88888.00 2015-08-29 14:40:36.750 241 12603.73 134.15 54579.40 88888.00 2015-08-29 14:40:36.875 241 12603.65 134.15 54579.43 88888.00 2015-08-29 14:40:37.000 241 12603.62 134.15 54579.40 88888.00 2015-08-29 14:40:37.125 241 12603.65 134.18 54579.38 88888.00 2015-08-29 14:40:37.250 241 12603.67 134.15 54579.40 88888.00 2015-08-29 14:40:37.375 241 12603.65 134.15 54579.40 88888.00 2015-08-29 14:40:37.500 241 12603.62 134.15 54579.40 88888.00 2015-08-29 14:40:37.625 241 12603.62 134.18 54579.40 88888.00 2015-08-29 14:40:37.750 241 12603.60 134.20 54579.43 88888.00 2015-08-29 14:40:37.875 241 12603.58 134.18 54579.45 88888.00 2015-08-29 14:40:38.000 241 12603.58 134.15 54579.43 88888.00 2015-08-29 14:40:38.125 241 12603.58 134.15 54579.40 88888.00 2015-08-29 14:40:38.250 241 12603.62 134.12 54579.40 88888.00 2015-08-29 14:40:38.375 241 12603.62 134.10 54579.40 88888.00 2015-08-29 14:40:38.500 241 12603.62 134.10 54579.40 88888.00 2015-08-29 14:40:38.625 241 12603.60 134.07 54579.43 88888.00 2015-08-29 14:40:38.750 241 12603.62 134.12 54579.38 88888.00 2015-08-29 14:40:38.875 241 12603.65 134.12 54579.38 88888.00 2015-08-29 14:40:39.000 241 12603.65 134.10 54579.35 88888.00 2015-08-29 14:40:39.125 241 12603.65 134.07 54579.40 88888.00 2015-08-29 14:40:39.250 241 12603.67 134.10 54579.40 88888.00 2015-08-29 14:40:39.375 241 12603.65 134.10 54579.38 88888.00 2015-08-29 14:40:39.500 241 12603.65 134.07 54579.38 88888.00 2015-08-29 14:40:39.625 241 12603.67 134.05 54579.35 88888.00 2015-08-29 14:40:39.750 241 12603.73 134.07 54579.38 88888.00 2015-08-29 14:40:39.875 241 12603.73 134.07 54579.40 88888.00 2015-08-29 14:40:40.000 241 12603.73 134.07 54579.38 88888.00 2015-08-29 14:40:40.125 241 12603.73 134.10 54579.40 88888.00 2015-08-29 14:40:40.250 241 12603.73 134.07 54579.38 88888.00 2015-08-29 14:40:40.375 241 12603.70 134.07 54579.38 88888.00 2015-08-29 14:40:40.500 241 12603.73 134.05 54579.38 88888.00 2015-08-29 14:40:40.625 241 12603.80 134.03 54579.38 88888.00 2015-08-29 14:40:40.750 241 12603.83 134.03 54579.40 88888.00 2015-08-29 14:40:40.875 241 12603.83 134.05 54579.38 88888.00 2015-08-29 14:40:41.000 241 12603.88 134.07 54579.38 88888.00 2015-08-29 14:40:41.125 241 12603.88 134.05 54579.35 88888.00 2015-08-29 14:40:41.250 241 12603.90 134.05 54579.35 88888.00 2015-08-29 14:40:41.375 241 12603.92 134.05 54579.35 88888.00 2015-08-29 14:40:41.500 241 12603.92 134.03 54579.35 88888.00 2015-08-29 14:40:41.625 241 12603.90 134.00 54579.35 88888.00 2015-08-29 14:40:41.750 241 12603.92 134.00 54579.32 88888.00 2015-08-29 14:40:41.875 241 12604.00 133.97 54579.35 88888.00 2015-08-29 14:40:42.000 241 12604.05 133.97 54579.35 88888.00 2015-08-29 14:40:42.125 241 12604.08 133.97 54579.38 88888.00 2015-08-29 14:40:42.250 241 12604.05 134.00 54579.38 88888.00 2015-08-29 14:40:42.375 241 12604.05 134.03 54579.38 88888.00 2015-08-29 14:40:42.500 241 12604.10 134.03 54579.38 88888.00 2015-08-29 14:40:42.625 241 12604.12 134.00 54579.35 88888.00 2015-08-29 14:40:42.750 241 12604.15 134.00 54579.35 88888.00 2015-08-29 14:40:42.875 241 12604.17 134.00 54579.32 88888.00 2015-08-29 14:40:43.000 241 12604.20 134.03 54579.32 88888.00 2015-08-29 14:40:43.125 241 12604.23 134.05 54579.35 88888.00 2015-08-29 14:40:43.250 241 12604.23 134.03 54579.35 88888.00 2015-08-29 14:40:43.375 241 12604.17 134.03 54579.32 88888.00 2015-08-29 14:40:43.500 241 12604.15 133.97 54579.35 88888.00 2015-08-29 14:40:43.625 241 12604.20 133.97 54579.35 88888.00 2015-08-29 14:40:43.750 241 12604.23 134.00 54579.35 88888.00 2015-08-29 14:40:43.875 241 12604.25 134.00 54579.32 88888.00 2015-08-29 14:40:44.000 241 12604.23 133.95 54579.32 88888.00 2015-08-29 14:40:44.125 241 12604.25 133.95 54579.30 88888.00 2015-08-29 14:40:44.250 241 12604.27 133.95 54579.30 88888.00 2015-08-29 14:40:44.375 241 12604.35 134.00 54579.32 88888.00 2015-08-29 14:40:44.500 241 12604.38 134.00 54579.35 88888.00 2015-08-29 14:40:44.625 241 12604.33 134.03 54579.35 88888.00 2015-08-29 14:40:44.750 241 12604.27 134.00 54579.32 88888.00 2015-08-29 14:40:44.875 241 12604.30 134.03 54579.28 88888.00 2015-08-29 14:40:45.000 241 12604.30 134.05 54579.30 88888.00 2015-08-29 14:40:45.125 241 12604.27 134.05 54579.30 88888.00 2015-08-29 14:40:45.250 241 12604.30 134.03 54579.30 88888.00 2015-08-29 14:40:45.375 241 12604.30 134.05 54579.30 88888.00 2015-08-29 14:40:45.500 241 12604.27 134.07 54579.30 88888.00 2015-08-29 14:40:45.625 241 12604.33 134.05 54579.28 88888.00 2015-08-29 14:40:45.750 241 12604.35 134.10 54579.30 88888.00 2015-08-29 14:40:45.875 241 12604.30 134.15 54579.32 88888.00 2015-08-29 14:40:46.000 241 12604.25 134.10 54579.32 88888.00 2015-08-29 14:40:46.125 241 12604.23 134.10 54579.30 88888.00 2015-08-29 14:40:46.250 241 12604.23 134.10 54579.32 88888.00 2015-08-29 14:40:46.375 241 12604.17 134.12 54579.32 88888.00 2015-08-29 14:40:46.500 241 12604.17 134.12 54579.32 88888.00 2015-08-29 14:40:46.625 241 12604.20 134.07 54579.32 88888.00 2015-08-29 14:40:46.750 241 12604.23 134.10 54579.32 88888.00 2015-08-29 14:40:46.875 241 12604.20 134.12 54579.32 88888.00 2015-08-29 14:40:47.000 241 12604.23 134.10 54579.32 88888.00 2015-08-29 14:40:47.125 241 12604.17 134.10 54579.32 88888.00 2015-08-29 14:40:47.250 241 12604.20 134.10 54579.35 88888.00 2015-08-29 14:40:47.375 241 12604.25 134.10 54579.35 88888.00 2015-08-29 14:40:47.500 241 12604.25 134.10 54579.35 88888.00 2015-08-29 14:40:47.625 241 12604.25 134.10 54579.35 88888.00 2015-08-29 14:40:47.750 241 12604.23 134.12 54579.35 88888.00 2015-08-29 14:40:47.875 241 12604.17 134.10 54579.32 88888.00 2015-08-29 14:40:48.000 241 12604.25 134.12 54579.35 88888.00 2015-08-29 14:40:48.125 241 12604.25 134.12 54579.38 88888.00 2015-08-29 14:40:48.250 241 12604.20 134.12 54579.38 88888.00 2015-08-29 14:40:48.375 241 12604.17 134.18 54579.38 88888.00 2015-08-29 14:40:48.500 241 12604.10 134.15 54579.40 88888.00 2015-08-29 14:40:48.625 241 12604.05 134.15 54579.38 88888.00 2015-08-29 14:40:48.750 241 12604.05 134.18 54579.38 88888.00 2015-08-29 14:40:48.875 241 12604.05 134.22 54579.35 88888.00 2015-08-29 14:40:49.000 241 12604.00 134.22 54579.35 88888.00 2015-08-29 14:40:49.125 241 12604.00 134.20 54579.40 88888.00 2015-08-29 14:40:49.250 241 12603.95 134.18 54579.43 88888.00 2015-08-29 14:40:49.375 241 12603.92 134.20 54579.40 88888.00 2015-08-29 14:40:49.500 241 12603.95 134.22 54579.43 88888.00 2015-08-29 14:40:49.625 241 12603.95 134.22 54579.43 88888.00 2015-08-29 14:40:49.750 241 12603.90 134.20 54579.43 88888.00 2015-08-29 14:40:49.875 241 12603.85 134.22 54579.43 88888.00 2015-08-29 14:40:50.000 241 12603.85 134.25 54579.43 88888.00 2015-08-29 14:40:50.125 241 12603.85 134.20 54579.43 88888.00 2015-08-29 14:40:50.250 241 12603.85 134.22 54579.43 88888.00 2015-08-29 14:40:50.375 241 12603.83 134.25 54579.45 88888.00 2015-08-29 14:40:50.500 241 12603.83 134.28 54579.45 88888.00 2015-08-29 14:40:50.625 241 12603.83 134.25 54579.45 88888.00 2015-08-29 14:40:50.750 241 12603.83 134.25 54579.45 88888.00 2015-08-29 14:40:50.875 241 12603.80 134.25 54579.47 88888.00 2015-08-29 14:40:51.000 241 12603.77 134.25 54579.50 88888.00 2015-08-29 14:40:51.125 241 12603.77 134.28 54579.53 88888.00 2015-08-29 14:40:51.250 241 12603.75 134.28 54579.53 88888.00 2015-08-29 14:40:51.375 241 12603.70 134.30 54579.50 88888.00 2015-08-29 14:40:51.500 241 12603.65 134.30 54579.47 88888.00 2015-08-29 14:40:51.625 241 12603.62 134.32 54579.47 88888.00 2015-08-29 14:40:51.750 241 12603.67 134.32 54579.47 88888.00 2015-08-29 14:40:51.875 241 12603.62 134.30 54579.47 88888.00 2015-08-29 14:40:52.000 241 12603.60 134.28 54579.50 88888.00 2015-08-29 14:40:52.125 241 12603.52 134.25 54579.50 88888.00 2015-08-29 14:40:52.250 241 12603.50 134.28 54579.53 88888.00 2015-08-29 14:40:52.375 241 12603.52 134.30 54579.47 88888.00 2015-08-29 14:40:52.500 241 12603.52 134.30 54579.47 88888.00 2015-08-29 14:40:52.625 241 12603.58 134.32 54579.53 88888.00 2015-08-29 14:40:52.750 241 12603.58 134.38 54579.55 88888.00 2015-08-29 14:40:52.875 241 12603.58 134.35 54579.53 88888.00 2015-08-29 14:40:53.000 241 12603.58 134.35 54579.53 88888.00 2015-08-29 14:40:53.125 241 12603.55 134.32 54579.53 88888.00 2015-08-29 14:40:53.250 241 12603.58 134.35 54579.57 88888.00 2015-08-29 14:40:53.375 241 12603.60 134.40 54579.57 88888.00 2015-08-29 14:40:53.500 241 12603.52 134.40 54579.55 88888.00 2015-08-29 14:40:53.625 241 12603.52 134.35 54579.53 88888.00 2015-08-29 14:40:53.750 241 12603.50 134.38 54579.53 88888.00 2015-08-29 14:40:53.875 241 12603.48 134.35 54579.53 88888.00 2015-08-29 14:40:54.000 241 12603.48 134.35 54579.50 88888.00 2015-08-29 14:40:54.125 241 12603.48 134.38 54579.50 88888.00 2015-08-29 14:40:54.250 241 12603.50 134.38 54579.53 88888.00 2015-08-29 14:40:54.375 241 12603.52 134.38 54579.50 88888.00 2015-08-29 14:40:54.500 241 12603.45 134.40 54579.50 88888.00 2015-08-29 14:40:54.625 241 12603.42 134.43 54579.53 88888.00 2015-08-29 14:40:54.750 241 12603.48 134.40 54579.53 88888.00 2015-08-29 14:40:54.875 241 12603.45 134.43 54579.50 88888.00 2015-08-29 14:40:55.000 241 12603.48 134.43 54579.50 88888.00 2015-08-29 14:40:55.125 241 12603.48 134.45 54579.53 88888.00 2015-08-29 14:40:55.250 241 12603.48 134.45 54579.55 88888.00 2015-08-29 14:40:55.375 241 12603.42 134.45 54579.50 88888.00 2015-08-29 14:40:55.500 241 12603.45 134.47 54579.50 88888.00 2015-08-29 14:40:55.625 241 12603.50 134.45 54579.53 88888.00 2015-08-29 14:40:55.750 241 12603.55 134.47 54579.53 88888.00 2015-08-29 14:40:55.875 241 12603.52 134.50 54579.53 88888.00 2015-08-29 14:40:56.000 241 12603.52 134.47 54579.50 88888.00 2015-08-29 14:40:56.125 241 12603.48 134.47 54579.50 88888.00 2015-08-29 14:40:56.250 241 12603.45 134.47 54579.50 88888.00 2015-08-29 14:40:56.375 241 12603.52 134.50 54579.53 88888.00 2015-08-29 14:40:56.500 241 12603.55 134.53 54579.55 88888.00 2015-08-29 14:40:56.625 241 12603.55 134.50 54579.55 88888.00 2015-08-29 14:40:56.750 241 12603.52 134.47 54579.53 88888.00 2015-08-29 14:40:56.875 241 12603.52 134.50 54579.55 88888.00 2015-08-29 14:40:57.000 241 12603.62 134.53 54579.53 88888.00 2015-08-29 14:40:57.125 241 12603.65 134.53 54579.53 88888.00 2015-08-29 14:40:57.250 241 12603.58 134.53 54579.57 88888.00 2015-08-29 14:40:57.375 241 12603.52 134.53 54579.55 88888.00 2015-08-29 14:40:57.500 241 12603.55 134.55 54579.55 88888.00 2015-08-29 14:40:57.625 241 12603.55 134.53 54579.53 88888.00 2015-08-29 14:40:57.750 241 12603.62 134.55 54579.53 88888.00 2015-08-29 14:40:57.875 241 12603.67 134.55 54579.53 88888.00 2015-08-29 14:40:58.000 241 12603.65 134.57 54579.53 88888.00 2015-08-29 14:40:58.125 241 12603.70 134.60 54579.50 88888.00 2015-08-29 14:40:58.250 241 12603.75 134.60 54579.53 88888.00 2015-08-29 14:40:58.375 241 12603.77 134.60 54579.50 88888.00 2015-08-29 14:40:58.500 241 12603.75 134.60 54579.50 88888.00 2015-08-29 14:40:58.625 241 12603.77 134.60 54579.50 88888.00 2015-08-29 14:40:58.750 241 12603.73 134.62 54579.50 88888.00 2015-08-29 14:40:58.875 241 12603.67 134.60 54579.55 88888.00 2015-08-29 14:40:59.000 241 12603.67 134.57 54579.53 88888.00 2015-08-29 14:40:59.125 241 12603.73 134.60 54579.53 88888.00 2015-08-29 14:40:59.250 241 12603.77 134.60 54579.53 88888.00 2015-08-29 14:40:59.375 241 12603.77 134.62 54579.50 88888.00 2015-08-29 14:40:59.500 241 12603.73 134.65 54579.47 88888.00 2015-08-29 14:40:59.625 241 12603.73 134.68 54579.50 88888.00 2015-08-29 14:40:59.750 241 12603.77 134.62 54579.53 88888.00 2015-08-29 14:40:59.875 241 12603.80 134.62 54579.50 88888.00 2015-08-29 14:41:00.000 241 12603.80 134.65 54579.47 88888.00 2015-08-29 14:41:00.125 241 12603.77 134.68 54579.50 88888.00 2015-08-29 14:41:00.250 241 12603.83 134.68 54579.50 88888.00 2015-08-29 14:41:00.375 241 12603.83 134.65 54579.47 88888.00 2015-08-29 14:41:00.500 241 12603.77 134.65 54579.45 88888.00 2015-08-29 14:41:00.625 241 12603.80 134.68 54579.47 88888.00 2015-08-29 14:41:00.750 241 12603.83 134.65 54579.50 88888.00 2015-08-29 14:41:00.875 241 12603.80 134.62 54579.50 88888.00 2015-08-29 14:41:01.000 241 12603.75 134.62 54579.47 88888.00 2015-08-29 14:41:01.125 241 12603.85 134.65 54579.50 88888.00 2015-08-29 14:41:01.250 241 12603.88 134.62 54579.50 88888.00 2015-08-29 14:41:01.375 241 12603.90 134.62 54579.47 88888.00 2015-08-29 14:41:01.500 241 12603.92 134.62 54579.45 88888.00 2015-08-29 14:41:01.625 241 12603.95 134.65 54579.45 88888.00 2015-08-29 14:41:01.750 241 12603.95 134.65 54579.45 88888.00 2015-08-29 14:41:01.875 241 12603.98 134.62 54579.45 88888.00 2015-08-29 14:41:02.000 241 12603.95 134.65 54579.45 88888.00 2015-08-29 14:41:02.125 241 12603.88 134.65 54579.47 88888.00 2015-08-29 14:41:02.250 241 12603.88 134.65 54579.47 88888.00 2015-08-29 14:41:02.375 241 12603.95 134.68 54579.47 88888.00 2015-08-29 14:41:02.500 241 12603.95 134.65 54579.45 88888.00 2015-08-29 14:41:02.625 241 12603.95 134.60 54579.45 88888.00 2015-08-29 14:41:02.750 241 12603.95 134.62 54579.47 88888.00 2015-08-29 14:41:02.875 241 12603.95 134.62 54579.50 88888.00 2015-08-29 14:41:03.000 241 12603.92 134.62 54579.47 88888.00 2015-08-29 14:41:03.125 241 12603.92 134.62 54579.45 88888.00 2015-08-29 14:41:03.250 241 12603.98 134.65 54579.47 88888.00 2015-08-29 14:41:03.375 241 12604.00 134.62 54579.45 88888.00 2015-08-29 14:41:03.500 241 12604.00 134.60 54579.45 88888.00 2015-08-29 14:41:03.625 241 12604.02 134.62 54579.47 88888.00 2015-08-29 14:41:03.750 241 12604.05 134.62 54579.47 88888.00 2015-08-29 14:41:03.875 241 12604.02 134.62 54579.47 88888.00 2015-08-29 14:41:04.000 241 12604.05 134.60 54579.47 88888.00 2015-08-29 14:41:04.125 241 12604.10 134.57 54579.45 88888.00 2015-08-29 14:41:04.250 241 12604.15 134.60 54579.45 88888.00 2015-08-29 14:41:04.375 241 12604.15 134.57 54579.43 88888.00 2015-08-29 14:41:04.500 241 12604.10 134.57 54579.45 88888.00 2015-08-29 14:41:04.625 241 12604.10 134.55 54579.45 88888.00 2015-08-29 14:41:04.750 241 12604.10 134.55 54579.45 88888.00 2015-08-29 14:41:04.875 241 12604.12 134.57 54579.45 88888.00 2015-08-29 14:41:05.000 241 12604.17 134.57 54579.43 88888.00 2015-08-29 14:41:05.125 241 12604.12 134.60 54579.47 88888.00 2015-08-29 14:41:05.250 241 12604.12 134.55 54579.47 88888.00 2015-08-29 14:41:05.375 241 12604.15 134.53 54579.43 88888.00 2015-08-29 14:41:05.500 241 12604.25 134.55 54579.45 88888.00 2015-08-29 14:41:05.625 241 12604.17 134.53 54579.45 88888.00 2015-08-29 14:41:05.750 241 12604.12 134.53 54579.43 88888.00 2015-08-29 14:41:05.875 241 12604.12 134.47 54579.43 88888.00 2015-08-29 14:41:06.000 241 12604.15 134.50 54579.43 88888.00 2015-08-29 14:41:06.125 241 12604.17 134.53 54579.43 88888.00 2015-08-29 14:41:06.250 241 12604.12 134.53 54579.43 88888.00 2015-08-29 14:41:06.375 241 12604.17 134.53 54579.45 88888.00 2015-08-29 14:41:06.500 241 12604.20 134.55 54579.45 88888.00 2015-08-29 14:41:06.625 241 12604.25 134.55 54579.43 88888.00 2015-08-29 14:41:06.750 241 12604.23 134.50 54579.43 88888.00 2015-08-29 14:41:06.875 241 12604.23 134.45 54579.45 88888.00 2015-08-29 14:41:07.000 241 12604.27 134.43 54579.43 88888.00 2015-08-29 14:41:07.125 241 12604.30 134.40 54579.40 88888.00 2015-08-29 14:41:07.250 241 12604.30 134.40 54579.40 88888.00 2015-08-29 14:41:07.375 241 12604.35 134.40 54579.40 88888.00 2015-08-29 14:41:07.500 241 12604.30 134.40 54579.40 88888.00 2015-08-29 14:41:07.625 241 12604.33 134.40 54579.38 88888.00 2015-08-29 14:41:07.750 241 12604.35 134.40 54579.38 88888.00 2015-08-29 14:41:07.875 241 12604.35 134.40 54579.38 88888.00 2015-08-29 14:41:08.000 241 12604.35 134.40 54579.38 88888.00 2015-08-29 14:41:08.125 241 12604.33 134.38 54579.43 88888.00 2015-08-29 14:41:08.250 241 12604.48 134.35 54579.43 88888.00 2015-08-29 14:41:08.375 241 12604.50 134.35 54579.38 88888.00 2015-08-29 14:41:08.500 241 12604.48 134.32 54579.38 88888.00 2015-08-29 14:41:08.625 241 12604.52 134.35 54579.35 88888.00 2015-08-29 14:41:08.750 241 12604.58 134.35 54579.38 88888.00 2015-08-29 14:41:08.875 241 12604.55 134.35 54579.40 88888.00 2015-08-29 14:41:09.000 241 12604.50 134.35 54579.38 88888.00 2015-08-29 14:41:09.125 241 12604.50 134.35 54579.38 88888.00 2015-08-29 14:41:09.250 241 12604.55 134.35 54579.38 88888.00 2015-08-29 14:41:09.375 241 12604.65 134.35 54579.38 88888.00 2015-08-29 14:41:09.500 241 12604.65 134.30 54579.35 88888.00 2015-08-29 14:41:09.625 241 12604.65 134.28 54579.32 88888.00 2015-08-29 14:41:09.750 241 12604.60 134.25 54579.32 88888.00 2015-08-29 14:41:09.875 241 12604.62 134.25 54579.32 88888.00 2015-08-29 14:41:10.000 241 12604.67 134.22 54579.32 88888.00 2015-08-29 14:41:10.125 241 12604.75 134.25 54579.32 88888.00 2015-08-29 14:41:10.250 241 12604.77 134.25 54579.32 88888.00 2015-08-29 14:41:10.375 241 12604.83 134.22 54579.32 88888.00 2015-08-29 14:41:10.500 241 12604.80 134.22 54579.35 88888.00 2015-08-29 14:41:10.625 241 12604.80 134.20 54579.32 88888.00 2015-08-29 14:41:10.750 241 12604.83 134.22 54579.32 88888.00 2015-08-29 14:41:10.875 241 12604.85 134.20 54579.32 88888.00 2015-08-29 14:41:11.000 241 12604.85 134.20 54579.35 88888.00 2015-08-29 14:41:11.125 241 12604.92 134.20 54579.35 88888.00 2015-08-29 14:41:11.250 241 12604.88 134.15 54579.32 88888.00 2015-08-29 14:41:11.375 241 12604.88 134.18 54579.32 88888.00 2015-08-29 14:41:11.500 241 12604.88 134.20 54579.32 88888.00 2015-08-29 14:41:11.625 241 12604.92 134.18 54579.32 88888.00 2015-08-29 14:41:11.750 241 12604.98 134.18 54579.32 88888.00 2015-08-29 14:41:11.875 241 12605.00 134.18 54579.35 88888.00 2015-08-29 14:41:12.000 241 12605.05 134.12 54579.32 88888.00 2015-08-29 14:41:12.125 241 12605.12 134.15 54579.32 88888.00 2015-08-29 14:41:12.250 241 12605.12 134.15 54579.35 88888.00 2015-08-29 14:41:12.375 241 12605.12 134.15 54579.32 88888.00 2015-08-29 14:41:12.500 241 12605.12 134.18 54579.32 88888.00 2015-08-29 14:41:12.625 241 12605.15 134.10 54579.32 88888.00 2015-08-29 14:41:12.750 241 12605.15 134.12 54579.32 88888.00 2015-08-29 14:41:12.875 241 12605.10 134.10 54579.32 88888.00 2015-08-29 14:41:13.000 241 12605.10 134.07 54579.30 88888.00 2015-08-29 14:41:13.125 241 12605.12 134.10 54579.32 88888.00 2015-08-29 14:41:13.250 241 12605.12 134.07 54579.30 88888.00 2015-08-29 14:41:13.375 241 12605.15 134.07 54579.32 88888.00 2015-08-29 14:41:13.500 241 12605.15 134.07 54579.30 88888.00 2015-08-29 14:41:13.625 241 12605.17 134.07 54579.30 88888.00 2015-08-29 14:41:13.750 241 12605.17 134.05 54579.32 88888.00 2015-08-29 14:41:13.875 241 12605.15 134.03 54579.32 88888.00 2015-08-29 14:41:14.000 241 12605.15 134.00 54579.30 88888.00 2015-08-29 14:41:14.125 241 12605.15 134.00 54579.30 88888.00 2015-08-29 14:41:14.250 241 12605.15 134.05 54579.28 88888.00 2015-08-29 14:41:14.375 241 12605.20 134.05 54579.30 88888.00 2015-08-29 14:41:14.500 241 12605.23 134.07 54579.28 88888.00 2015-08-29 14:41:14.625 241 12605.27 134.05 54579.32 88888.00 2015-08-29 14:41:14.750 241 12605.27 134.05 54579.32 88888.00 2015-08-29 14:41:14.875 241 12605.27 134.07 54579.28 88888.00 2015-08-29 14:41:15.000 241 12605.27 134.07 54579.28 88888.00 2015-08-29 14:41:15.125 241 12605.27 134.10 54579.30 88888.00 2015-08-29 14:41:15.250 241 12605.25 134.10 54579.30 88888.00 2015-08-29 14:41:15.375 241 12605.27 134.10 54579.30 88888.00 2015-08-29 14:41:15.500 241 12605.27 134.10 54579.28 88888.00 2015-08-29 14:41:15.625 241 12605.25 134.10 54579.30 88888.00 2015-08-29 14:41:15.750 241 12605.30 134.07 54579.30 88888.00 2015-08-29 14:41:15.875 241 12605.27 134.10 54579.30 88888.00 2015-08-29 14:41:16.000 241 12605.27 134.12 54579.30 88888.00 2015-08-29 14:41:16.125 241 12605.27 134.12 54579.32 88888.00 2015-08-29 14:41:16.250 241 12605.25 134.05 54579.30 88888.00 2015-08-29 14:41:16.375 241 12605.27 134.05 54579.30 88888.00 2015-08-29 14:41:16.500 241 12605.35 134.07 54579.30 88888.00 2015-08-29 14:41:16.625 241 12605.38 134.10 54579.32 88888.00 2015-08-29 14:41:16.750 241 12605.40 134.12 54579.30 88888.00 2015-08-29 14:41:16.875 241 12605.35 134.10 54579.32 88888.00 2015-08-29 14:41:17.000 241 12605.27 134.10 54579.30 88888.00 2015-08-29 14:41:17.125 241 12605.27 134.10 54579.32 88888.00 2015-08-29 14:41:17.250 241 12605.33 134.05 54579.35 88888.00 2015-08-29 14:41:17.375 241 12605.38 134.07 54579.32 88888.00 2015-08-29 14:41:17.500 241 12605.33 134.18 54579.35 88888.00 2015-08-29 14:41:17.625 241 12605.33 134.18 54579.38 88888.00 2015-08-29 14:41:17.750 241 12605.38 134.18 54579.35 88888.00 2015-08-29 14:41:17.875 241 12605.33 134.15 54579.38 88888.00 2015-08-29 14:41:18.000 241 12605.35 134.18 54579.35 88888.00 2015-08-29 14:41:18.125 241 12605.35 134.18 54579.38 88888.00 2015-08-29 14:41:18.250 241 12605.33 134.12 54579.35 88888.00 2015-08-29 14:41:18.375 241 12605.33 134.15 54579.35 88888.00 2015-08-29 14:41:18.500 241 12605.30 134.18 54579.38 88888.00 2015-08-29 14:41:18.625 241 12605.30 134.20 54579.38 88888.00 2015-08-29 14:41:18.750 241 12605.33 134.20 54579.40 88888.00 2015-08-29 14:41:18.875 241 12605.30 134.20 54579.38 88888.00 2015-08-29 14:41:19.000 241 12605.30 134.12 54579.38 88888.00 2015-08-29 14:41:19.125 241 12605.35 134.12 54579.43 88888.00 2015-08-29 14:41:19.250 241 12605.30 134.10 54579.40 88888.00 2015-08-29 14:41:19.375 241 12605.35 134.12 54579.40 88888.00 2015-08-29 14:41:19.500 241 12605.38 134.18 54579.43 88888.00 2015-08-29 14:41:19.625 241 12605.40 134.20 54579.43 88888.00 2015-08-29 14:41:19.750 241 12605.27 134.20 54579.45 88888.00 2015-08-29 14:41:19.875 241 12605.25 134.22 54579.45 88888.00 2015-08-29 14:41:20.000 241 12605.27 134.22 54579.43 88888.00 2015-08-29 14:41:20.125 241 12605.30 134.25 54579.45 88888.00 2015-08-29 14:41:20.250 241 12605.27 134.22 54579.47 88888.00 2015-08-29 14:41:20.375 241 12605.27 134.25 54579.45 88888.00 2015-08-29 14:41:20.500 241 12605.25 134.22 54579.43 88888.00 2015-08-29 14:41:20.625 241 12605.20 134.25 54579.45 88888.00 2015-08-29 14:41:20.750 241 12605.17 134.22 54579.47 88888.00 2015-08-29 14:41:20.875 241 12605.12 134.22 54579.47 88888.00 2015-08-29 14:41:21.000 241 12605.20 134.22 54579.47 88888.00 2015-08-29 14:41:21.125 241 12605.20 134.28 54579.47 88888.00 2015-08-29 14:41:21.250 241 12605.15 134.25 54579.45 88888.00 2015-08-29 14:41:21.375 241 12605.15 134.25 54579.43 88888.00 2015-08-29 14:41:21.500 241 12605.17 134.25 54579.47 88888.00 2015-08-29 14:41:21.625 241 12605.15 134.25 54579.47 88888.00 2015-08-29 14:41:21.750 241 12605.05 134.25 54579.45 88888.00 2015-08-29 14:41:21.875 241 12605.05 134.28 54579.47 88888.00 2015-08-29 14:41:22.000 241 12605.15 134.30 54579.47 88888.00 2015-08-29 14:41:22.125 241 12605.17 134.30 54579.50 88888.00 2015-08-29 14:41:22.250 241 12605.15 134.28 54579.45 88888.00 2015-08-29 14:41:22.375 241 12605.10 134.32 54579.47 88888.00 2015-08-29 14:41:22.500 241 12605.05 134.30 54579.50 88888.00 2015-08-29 14:41:22.625 241 12605.02 134.30 54579.47 88888.00 2015-08-29 14:41:22.750 241 12605.08 134.32 54579.50 88888.00 2015-08-29 14:41:22.875 241 12605.12 134.35 54579.50 88888.00 2015-08-29 14:41:23.000 241 12605.15 134.32 54579.50 88888.00 2015-08-29 14:41:23.125 241 12605.12 134.32 54579.53 88888.00 2015-08-29 14:41:23.250 241 12605.05 134.28 54579.55 88888.00 2015-08-29 14:41:23.375 241 12605.05 134.30 54579.53 88888.00 2015-08-29 14:41:23.500 241 12605.05 134.32 54579.50 88888.00 2015-08-29 14:41:23.625 241 12605.00 134.32 54579.50 88888.00 2015-08-29 14:41:23.750 241 12605.00 134.32 54579.53 88888.00 2015-08-29 14:41:23.875 241 12605.02 134.30 54579.53 88888.00 2015-08-29 14:41:24.000 241 12605.00 134.30 54579.50 88888.00 2015-08-29 14:41:24.125 241 12604.95 134.30 54579.50 88888.00 2015-08-29 14:41:24.250 241 12604.92 134.30 54579.50 88888.00 2015-08-29 14:41:24.375 241 12604.98 134.32 54579.50 88888.00 2015-08-29 14:41:24.500 241 12604.98 134.35 54579.47 88888.00 2015-08-29 14:41:24.625 241 12605.02 134.35 54579.47 88888.00 2015-08-29 14:41:24.750 241 12605.02 134.32 54579.47 88888.00 2015-08-29 14:41:24.875 241 12605.08 134.30 54579.50 88888.00 2015-08-29 14:41:25.000 241 12605.02 134.30 54579.47 88888.00 2015-08-29 14:41:25.125 241 12604.95 134.30 54579.45 88888.00 2015-08-29 14:41:25.250 241 12604.95 134.32 54579.50 88888.00 2015-08-29 14:41:25.375 241 12605.00 134.35 54579.47 88888.00 2015-08-29 14:41:25.500 241 12605.02 134.38 54579.50 88888.00 2015-08-29 14:41:25.625 241 12605.08 134.35 54579.50 88888.00 2015-08-29 14:41:25.750 241 12605.08 134.32 54579.50 88888.00 2015-08-29 14:41:25.875 241 12605.08 134.32 54579.50 88888.00 2015-08-29 14:41:26.000 241 12605.08 134.32 54579.47 88888.00 2015-08-29 14:41:26.125 241 12605.10 134.30 54579.50 88888.00 2015-08-29 14:41:26.250 241 12605.15 134.32 54579.53 88888.00 2015-08-29 14:41:26.375 241 12605.15 134.35 54579.55 88888.00 2015-08-29 14:41:26.500 241 12605.10 134.35 54579.53 88888.00 2015-08-29 14:41:26.625 241 12605.08 134.32 54579.53 88888.00 2015-08-29 14:41:26.750 241 12605.15 134.30 54579.53 88888.00 2015-08-29 14:41:26.875 241 12605.20 134.32 54579.53 88888.00 2015-08-29 14:41:27.000 241 12605.17 134.32 54579.53 88888.00 2015-08-29 14:41:27.125 241 12605.20 134.32 54579.53 88888.00 2015-08-29 14:41:27.250 241 12605.17 134.30 54579.53 88888.00 2015-08-29 14:41:27.375 241 12605.12 134.28 54579.50 88888.00 2015-08-29 14:41:27.500 241 12605.17 134.30 54579.50 88888.00 2015-08-29 14:41:27.625 241 12605.23 134.32 54579.50 88888.00 2015-08-29 14:41:27.750 241 12605.30 134.30 54579.53 88888.00 2015-08-29 14:41:27.875 241 12605.25 134.30 54579.53 88888.00 2015-08-29 14:41:28.000 241 12605.23 134.28 54579.53 88888.00 2015-08-29 14:41:28.125 241 12605.23 134.28 54579.55 88888.00 2015-08-29 14:41:28.250 241 12605.23 134.28 54579.55 88888.00 2015-08-29 14:41:28.375 241 12605.25 134.30 54579.55 88888.00 2015-08-29 14:41:28.500 241 12605.25 134.32 54579.55 88888.00 2015-08-29 14:41:28.625 241 12605.25 134.30 54579.50 88888.00 2015-08-29 14:41:28.750 241 12605.25 134.28 54579.50 88888.00 2015-08-29 14:41:28.875 241 12605.27 134.25 54579.53 88888.00 2015-08-29 14:41:29.000 241 12605.27 134.25 54579.53 88888.00 2015-08-29 14:41:29.125 241 12605.33 134.25 54579.53 88888.00 2015-08-29 14:41:29.250 241 12605.35 134.20 54579.53 88888.00 2015-08-29 14:41:29.375 241 12605.38 134.15 54579.50 88888.00 2015-08-29 14:41:29.500 241 12605.35 134.12 54579.53 88888.00 2015-08-29 14:41:29.625 241 12605.33 134.12 54579.50 88888.00 2015-08-29 14:41:29.750 241 12605.33 134.20 54579.50 88888.00 2015-08-29 14:41:29.875 241 12605.40 134.20 54579.50 88888.00 2015-08-29 14:41:30.000 241 12605.35 134.18 54579.53 88888.00 2015-08-29 14:41:30.125 241 12605.35 134.18 54579.47 88888.00 2015-08-29 14:41:30.250 241 12605.35 134.20 54579.53 88888.00 2015-08-29 14:41:30.375 241 12605.35 134.20 54579.53 88888.00 2015-08-29 14:41:30.500 241 12605.38 134.18 54579.55 88888.00 2015-08-29 14:41:30.625 241 12605.40 134.18 54579.53 88888.00 2015-08-29 14:41:30.750 241 12605.45 134.18 54579.53 88888.00 2015-08-29 14:41:30.875 241 12605.50 134.18 54579.50 88888.00 2015-08-29 14:41:31.000 241 12605.52 134.18 54579.50 88888.00 2015-08-29 14:41:31.125 241 12605.50 134.15 54579.53 88888.00 2015-08-29 14:41:31.250 241 12605.50 134.15 54579.55 88888.00 2015-08-29 14:41:31.375 241 12605.50 134.15 54579.55 88888.00 2015-08-29 14:41:31.500 241 12605.50 134.18 54579.55 88888.00 2015-08-29 14:41:31.625 241 12605.45 134.18 54579.55 88888.00 2015-08-29 14:41:31.750 241 12605.50 134.20 54579.53 88888.00 2015-08-29 14:41:31.875 241 12605.52 134.20 54579.53 88888.00 2015-08-29 14:41:32.000 241 12605.55 134.20 54579.53 88888.00 2015-08-29 14:41:32.125 241 12605.55 134.15 54579.55 88888.00 2015-08-29 14:41:32.250 241 12605.52 134.12 54579.55 88888.00 2015-08-29 14:41:32.375 241 12605.52 134.10 54579.57 88888.00 2015-08-29 14:41:32.500 241 12605.50 134.10 54579.55 88888.00 2015-08-29 14:41:32.625 241 12605.52 134.12 54579.55 88888.00 2015-08-29 14:41:32.750 241 12605.58 134.10 54579.60 88888.00 2015-08-29 14:41:32.875 241 12605.60 134.07 54579.57 88888.00 2015-08-29 14:41:33.000 241 12605.55 134.10 54579.53 88888.00 2015-08-29 14:41:33.125 241 12605.50 134.12 54579.55 88888.00 2015-08-29 14:41:33.250 241 12605.55 134.10 54579.55 88888.00 2015-08-29 14:41:33.375 241 12605.60 134.10 54579.53 88888.00 2015-08-29 14:41:33.500 241 12605.60 134.10 54579.55 88888.00 2015-08-29 14:41:33.625 241 12605.58 134.07 54579.55 88888.00 2015-08-29 14:41:33.750 241 12605.55 134.10 54579.57 88888.00 2015-08-29 14:41:33.875 241 12605.52 134.05 54579.57 88888.00 2015-08-29 14:41:34.000 241 12605.58 134.05 54579.55 88888.00 2015-08-29 14:41:34.125 241 12605.58 134.10 54579.57 88888.00 2015-08-29 14:41:34.250 241 12605.60 134.10 54579.60 88888.00 2015-08-29 14:41:34.375 241 12605.58 134.12 54579.57 88888.00 2015-08-29 14:41:34.500 241 12605.55 134.10 54579.55 88888.00 2015-08-29 14:41:34.625 241 12605.58 134.07 54579.55 88888.00 2015-08-29 14:41:34.750 241 12605.60 134.07 54579.55 88888.00 2015-08-29 14:41:34.875 241 12605.58 134.05 54579.60 88888.00 2015-08-29 14:41:35.000 241 12605.55 134.07 54579.57 88888.00 2015-08-29 14:41:35.125 241 12605.55 134.10 54579.60 88888.00 2015-08-29 14:41:35.250 241 12605.58 134.07 54579.62 88888.00 2015-08-29 14:41:35.375 241 12605.60 134.07 54579.62 88888.00 2015-08-29 14:41:35.500 241 12605.58 134.07 54579.60 88888.00 2015-08-29 14:41:35.625 241 12605.55 134.05 54579.60 88888.00 2015-08-29 14:41:35.750 241 12605.58 134.07 54579.62 88888.00 2015-08-29 14:41:35.875 241 12605.55 134.10 54579.62 88888.00 2015-08-29 14:41:36.000 241 12605.55 134.07 54579.62 88888.00 2015-08-29 14:41:36.125 241 12605.52 134.05 54579.62 88888.00 2015-08-29 14:41:36.250 241 12605.48 134.05 54579.62 88888.00 2015-08-29 14:41:36.375 241 12605.42 134.07 54579.62 88888.00 2015-08-29 14:41:36.500 241 12605.42 134.03 54579.60 88888.00 2015-08-29 14:41:36.625 241 12605.48 134.00 54579.60 88888.00 2015-08-29 14:41:36.750 241 12605.55 134.00 54579.62 88888.00 2015-08-29 14:41:36.875 241 12605.50 134.00 54579.60 88888.00 2015-08-29 14:41:37.000 241 12605.48 134.03 54579.60 88888.00 2015-08-29 14:41:37.125 241 12605.42 134.05 54579.62 88888.00 2015-08-29 14:41:37.250 241 12605.40 134.03 54579.62 88888.00 2015-08-29 14:41:37.375 241 12605.45 134.03 54579.62 88888.00 2015-08-29 14:41:37.500 241 12605.48 134.07 54579.62 88888.00 2015-08-29 14:41:37.625 241 12605.50 134.05 54579.62 88888.00 2015-08-29 14:41:37.750 241 12605.48 134.05 54579.65 88888.00 2015-08-29 14:41:37.875 241 12605.48 134.05 54579.62 88888.00 2015-08-29 14:41:38.000 241 12605.45 134.07 54579.60 88888.00 2015-08-29 14:41:38.125 241 12605.38 134.05 54579.62 88888.00 2015-08-29 14:41:38.250 241 12605.35 134.07 54579.62 88888.00 2015-08-29 14:41:38.375 241 12605.33 134.07 54579.65 88888.00 2015-08-29 14:41:38.500 241 12605.30 134.07 54579.65 88888.00 2015-08-29 14:41:38.625 241 12605.33 134.10 54579.68 88888.00 2015-08-29 14:41:38.750 241 12605.35 134.10 54579.65 88888.00 2015-08-29 14:41:38.875 241 12605.40 134.10 54579.68 88888.00 2015-08-29 14:41:39.000 241 12605.45 134.15 54579.68 88888.00 2015-08-29 14:41:39.125 241 12605.45 134.15 54579.70 88888.00 2015-08-29 14:41:39.250 241 12605.38 134.12 54579.70 88888.00 2015-08-29 14:41:39.375 241 12605.38 134.10 54579.68 88888.00 2015-08-29 14:41:39.500 241 12605.38 134.12 54579.68 88888.00 2015-08-29 14:41:39.625 241 12605.40 134.10 54579.65 88888.00 2015-08-29 14:41:39.750 241 12605.38 134.10 54579.70 88888.00 2015-08-29 14:41:39.875 241 12605.38 134.10 54579.72 88888.00 2015-08-29 14:41:40.000 241 12605.33 134.07 54579.65 88888.00 2015-08-29 14:41:40.125 241 12605.30 134.10 54579.68 88888.00 2015-08-29 14:41:40.250 241 12605.23 134.15 54579.70 88888.00 2015-08-29 14:41:40.375 241 12605.20 134.15 54579.70 88888.00 2015-08-29 14:41:40.500 241 12605.17 134.15 54579.75 88888.00 2015-08-29 14:41:40.625 241 12605.20 134.12 54579.72 88888.00 2015-08-29 14:41:40.750 241 12605.20 134.15 54579.68 88888.00 2015-08-29 14:41:40.875 241 12605.23 134.18 54579.72 88888.00 2015-08-29 14:41:41.000 241 12605.23 134.18 54579.72 88888.00 2015-08-29 14:41:41.125 241 12605.23 134.18 54579.72 88888.00 2015-08-29 14:41:41.250 241 12605.20 134.18 54579.70 88888.00 2015-08-29 14:41:41.375 241 12605.23 134.15 54579.68 88888.00 2015-08-29 14:41:41.500 241 12605.20 134.15 54579.68 88888.00 2015-08-29 14:41:41.625 241 12605.15 134.15 54579.70 88888.00 2015-08-29 14:41:41.750 241 12605.15 134.15 54579.68 88888.00 2015-08-29 14:41:41.875 241 12605.12 134.15 54579.70 88888.00 2015-08-29 14:41:42.000 241 12605.10 134.15 54579.68 88888.00 2015-08-29 14:41:42.125 241 12605.12 134.18 54579.72 88888.00 2015-08-29 14:41:42.250 241 12605.17 134.18 54579.75 88888.00 2015-08-29 14:41:42.375 241 12605.17 134.20 54579.70 88888.00 2015-08-29 14:41:42.500 241 12605.20 134.18 54579.72 88888.00 2015-08-29 14:41:42.625 241 12605.20 134.10 54579.72 88888.00 2015-08-29 14:41:42.750 241 12605.20 134.10 54579.72 88888.00 2015-08-29 14:41:42.875 241 12605.20 134.07 54579.72 88888.00 2015-08-29 14:41:43.000 241 12605.17 134.12 54579.72 88888.00 2015-08-29 14:41:43.125 241 12605.20 134.15 54579.75 88888.00 2015-08-29 14:41:43.250 241 12605.23 134.10 54579.72 88888.00 2015-08-29 14:41:43.375 241 12605.25 134.12 54579.75 88888.00 2015-08-29 14:41:43.500 241 12605.38 134.15 54579.80 88888.00 2015-08-29 14:41:43.625 241 12605.52 134.18 54579.82 88888.00 2015-08-29 14:41:43.750 241 12605.50 134.18 54579.82 88888.00 2015-08-29 14:41:43.875 241 12605.45 134.15 54579.80 88888.00 2015-08-29 14:41:44.000 241 12605.40 134.12 54579.78 88888.00 2015-08-29 14:41:44.125 241 12605.35 134.10 54579.72 88888.00 2015-08-29 14:41:44.250 241 12605.40 134.12 54579.80 88888.00 2015-08-29 14:41:44.375 241 12605.45 134.15 54579.78 88888.00 2015-08-29 14:41:44.500 241 12605.45 134.15 54579.82 88888.00 2015-08-29 14:41:44.625 241 12605.45 134.12 54579.80 88888.00 2015-08-29 14:41:44.750 241 12605.48 134.10 54579.78 88888.00 2015-08-29 14:41:44.875 241 12605.48 134.12 54579.78 88888.00 2015-08-29 14:41:45.000 241 12605.45 134.12 54579.75 88888.00 2015-08-29 14:41:45.125 241 12605.33 134.07 54579.72 88888.00 2015-08-29 14:41:45.250 241 12605.23 134.03 54579.72 88888.00 2015-08-29 14:41:45.375 241 12605.20 134.03 54579.72 88888.00 2015-08-29 14:41:45.500 241 12605.27 134.00 54579.70 88888.00 2015-08-29 14:41:45.625 241 12605.33 134.03 54579.72 88888.00 2015-08-29 14:41:45.750 241 12605.33 134.05 54579.70 88888.00 2015-08-29 14:41:45.875 241 12605.35 134.07 54579.70 88888.00 2015-08-29 14:41:46.000 241 12605.40 134.07 54579.70 88888.00 2015-08-29 14:41:46.125 241 12605.40 134.05 54579.72 88888.00 2015-08-29 14:41:46.250 241 12605.40 133.97 54579.72 88888.00 2015-08-29 14:41:46.375 241 12605.45 134.03 54579.72 88888.00 2015-08-29 14:41:46.500 241 12605.48 134.00 54579.75 88888.00 2015-08-29 14:41:46.625 241 12605.48 134.03 54579.72 88888.00 2015-08-29 14:41:46.750 241 12605.50 134.03 54579.72 88888.00 2015-08-29 14:41:46.875 241 12605.55 134.00 54579.70 88888.00 2015-08-29 14:41:47.000 241 12605.60 134.00 54579.70 88888.00 2015-08-29 14:41:47.125 241 12605.62 133.95 54579.68 88888.00 2015-08-29 14:41:47.250 241 12605.65 133.95 54579.70 88888.00 2015-08-29 14:41:47.375 241 12605.65 133.95 54579.68 88888.00 2015-08-29 14:41:47.500 241 12605.65 133.97 54579.68 88888.00 2015-08-29 14:41:47.625 241 12605.67 133.97 54579.70 88888.00 2015-08-29 14:41:47.750 241 12605.65 134.00 54579.70 88888.00 2015-08-29 14:41:47.875 241 12605.65 133.97 54579.68 88888.00 2015-08-29 14:41:48.000 241 12605.67 133.95 54579.68 88888.00 2015-08-29 14:41:48.125 241 12605.70 133.95 54579.65 88888.00 2015-08-29 14:41:48.250 241 12605.80 133.93 54579.68 88888.00 2015-08-29 14:41:48.375 241 12605.88 133.95 54579.70 88888.00 2015-08-29 14:41:48.500 241 12605.92 133.95 54579.68 88888.00 2015-08-29 14:41:48.625 241 12605.92 133.95 54579.68 88888.00 2015-08-29 14:41:48.750 241 12605.95 133.93 54579.65 88888.00 2015-08-29 14:41:48.875 241 12605.92 133.95 54579.68 88888.00 2015-08-29 14:41:49.000 241 12605.95 133.93 54579.65 88888.00 2015-08-29 14:41:49.125 241 12605.95 133.90 54579.65 88888.00 2015-08-29 14:41:49.250 241 12606.00 133.93 54579.65 88888.00 2015-08-29 14:41:49.375 241 12606.08 133.95 54579.65 88888.00 2015-08-29 14:41:49.500 241 12606.15 133.95 54579.65 88888.00 2015-08-29 14:41:49.625 241 12606.17 133.90 54579.62 88888.00 2015-08-29 14:41:49.750 241 12606.20 133.88 54579.62 88888.00 2015-08-29 14:41:49.875 241 12606.25 133.88 54579.62 88888.00 2015-08-29 14:41:50.000 241 12606.17 133.90 54579.65 88888.00 2015-08-29 14:41:50.125 241 12606.23 133.88 54579.60 88888.00 2015-08-29 14:41:50.250 241 12606.23 133.85 54579.57 88888.00 2015-08-29 14:41:50.375 241 12606.33 133.85 54579.57 88888.00 2015-08-29 14:41:50.500 241 12606.33 133.82 54579.57 88888.00 2015-08-29 14:41:50.625 241 12606.38 133.85 54579.57 88888.00 2015-08-29 14:41:50.750 241 12606.33 133.82 54579.57 88888.00 2015-08-29 14:41:50.875 241 12606.30 133.82 54579.60 88888.00 2015-08-29 14:41:51.000 241 12606.27 133.88 54579.57 88888.00 2015-08-29 14:41:51.125 241 12606.35 133.85 54579.55 88888.00 2015-08-29 14:41:51.250 241 12606.38 133.80 54579.57 88888.00 2015-08-29 14:41:51.375 241 12606.42 133.82 54579.57 88888.00 2015-08-29 14:41:51.500 241 12606.48 133.88 54579.57 88888.00 2015-08-29 14:41:51.625 241 12606.50 133.85 54579.57 88888.00 2015-08-29 14:41:51.750 241 12606.48 133.80 54579.55 88888.00 2015-08-29 14:41:51.875 241 12606.50 133.82 54579.55 88888.00 2015-08-29 14:41:52.000 241 12606.52 133.78 54579.55 88888.00 2015-08-29 14:41:52.125 241 12606.55 133.78 54579.55 88888.00 2015-08-29 14:41:52.250 241 12606.52 133.72 54579.57 88888.00 2015-08-29 14:41:52.375 241 12606.58 133.72 54579.60 88888.00 2015-08-29 14:41:52.500 241 12606.65 133.80 54579.57 88888.00 2015-08-29 14:41:52.625 241 12606.67 133.78 54579.57 88888.00 2015-08-29 14:41:52.750 241 12606.67 133.78 54579.55 88888.00 2015-08-29 14:41:52.875 241 12606.62 133.78 54579.53 88888.00 2015-08-29 14:41:53.000 241 12606.60 133.75 54579.53 88888.00 2015-08-29 14:41:53.125 241 12606.67 133.75 54579.57 88888.00 2015-08-29 14:41:53.250 241 12606.67 133.75 54579.57 88888.00 2015-08-29 14:41:53.375 241 12606.73 133.75 54579.55 88888.00 2015-08-29 14:41:53.500 241 12606.77 133.75 54579.57 88888.00 2015-08-29 14:41:53.625 241 12606.77 133.78 54579.57 88888.00 2015-08-29 14:41:53.750 241 12606.77 133.78 54579.57 88888.00 2015-08-29 14:41:53.875 241 12606.75 133.78 54579.60 88888.00 2015-08-29 14:41:54.000 241 12606.77 133.72 54579.55 88888.00 2015-08-29 14:41:54.125 241 12606.85 133.72 54579.55 88888.00 2015-08-29 14:41:54.250 241 12606.83 133.72 54579.57 88888.00 2015-08-29 14:41:54.375 241 12606.77 133.72 54579.60 88888.00 2015-08-29 14:41:54.500 241 12606.75 133.72 54579.57 88888.00 2015-08-29 14:41:54.625 241 12606.77 133.70 54579.60 88888.00 2015-08-29 14:41:54.750 241 12606.83 133.72 54579.60 88888.00 2015-08-29 14:41:54.875 241 12606.85 133.70 54579.57 88888.00 2015-08-29 14:41:55.000 241 12606.85 133.70 54579.60 88888.00 2015-08-29 14:41:55.125 241 12606.83 133.70 54579.62 88888.00 2015-08-29 14:41:55.250 241 12606.77 133.70 54579.60 88888.00 2015-08-29 14:41:55.375 241 12606.77 133.70 54579.57 88888.00 2015-08-29 14:41:55.500 241 12606.83 133.70 54579.60 88888.00 2015-08-29 14:41:55.625 241 12606.83 133.70 54579.60 88888.00 2015-08-29 14:41:55.750 241 12606.88 133.68 54579.60 88888.00 2015-08-29 14:41:55.875 241 12606.85 133.65 54579.57 88888.00 2015-08-29 14:41:56.000 241 12606.80 133.65 54579.57 88888.00 2015-08-29 14:41:56.125 241 12606.75 133.65 54579.60 88888.00 2015-08-29 14:41:56.250 241 12606.75 133.62 54579.60 88888.00 2015-08-29 14:41:56.375 241 12606.77 133.62 54579.60 88888.00 2015-08-29 14:41:56.500 241 12606.80 133.65 54579.60 88888.00 2015-08-29 14:41:56.625 241 12606.80 133.65 54579.60 88888.00 2015-08-29 14:41:56.750 241 12606.80 133.65 54579.60 88888.00 2015-08-29 14:41:56.875 241 12606.83 133.65 54579.62 88888.00 2015-08-29 14:41:57.000 241 12606.83 133.65 54579.60 88888.00 2015-08-29 14:41:57.125 241 12606.77 133.60 54579.60 88888.00 2015-08-29 14:41:57.250 241 12606.77 133.60 54579.65 88888.00 2015-08-29 14:41:57.375 241 12606.77 133.62 54579.65 88888.00 2015-08-29 14:41:57.500 241 12606.77 133.65 54579.65 88888.00 2015-08-29 14:41:57.625 241 12606.80 133.60 54579.65 88888.00 2015-08-29 14:41:57.750 241 12606.80 133.60 54579.62 88888.00 2015-08-29 14:41:57.875 241 12606.85 133.62 54579.68 88888.00 2015-08-29 14:41:58.000 241 12606.88 133.62 54579.62 88888.00 2015-08-29 14:41:58.125 241 12606.83 133.60 54579.60 88888.00 2015-08-29 14:41:58.250 241 12606.77 133.57 54579.60 88888.00 2015-08-29 14:41:58.375 241 12606.83 133.62 54579.62 88888.00 2015-08-29 14:41:58.500 241 12606.88 133.62 54579.60 88888.00 2015-08-29 14:41:58.625 241 12606.90 133.60 54579.60 88888.00 2015-08-29 14:41:58.750 241 12606.88 133.62 54579.60 88888.00 2015-08-29 14:41:58.875 241 12606.83 133.62 54579.60 88888.00 2015-08-29 14:41:59.000 241 12606.80 133.62 54579.62 88888.00 2015-08-29 14:41:59.125 241 12606.75 133.60 54579.62 88888.00 2015-08-29 14:41:59.250 241 12606.75 133.57 54579.65 88888.00 2015-08-29 14:41:59.375 241 12606.80 133.60 54579.65 88888.00 2015-08-29 14:41:59.500 241 12606.77 133.60 54579.62 88888.00 2015-08-29 14:41:59.625 241 12606.70 133.60 54579.62 88888.00 2015-08-29 14:41:59.750 241 12606.67 133.57 54579.62 88888.00 2015-08-29 14:41:59.875 241 12606.75 133.57 54579.62 88888.00 2015-08-29 14:42:00.000 241 12606.77 133.57 54579.65 88888.00 2015-08-29 14:42:00.125 241 12606.77 133.57 54579.68 88888.00 2015-08-29 14:42:00.250 241 12606.75 133.55 54579.65 88888.00 2015-08-29 14:42:00.375 241 12606.75 133.53 54579.65 88888.00 2015-08-29 14:42:00.500 241 12606.73 133.53 54579.68 88888.00 2015-08-29 14:42:00.625 241 12606.77 133.55 54579.65 88888.00 2015-08-29 14:42:00.750 241 12606.80 133.55 54579.65 88888.00 2015-08-29 14:42:00.875 241 12606.77 133.55 54579.65 88888.00 2015-08-29 14:42:01.000 241 12606.80 133.53 54579.65 88888.00 2015-08-29 14:42:01.125 241 12606.83 133.55 54579.65 88888.00 2015-08-29 14:42:01.250 241 12606.83 133.55 54579.65 88888.00 2015-08-29 14:42:01.375 241 12606.88 133.53 54579.65 88888.00 2015-08-29 14:42:01.500 241 12606.85 133.55 54579.65 88888.00 2015-08-29 14:42:01.625 241 12606.80 133.53 54579.65 88888.00 2015-08-29 14:42:01.750 241 12606.77 133.55 54579.65 88888.00 2015-08-29 14:42:01.875 241 12606.77 133.55 54579.65 88888.00 2015-08-29 14:42:02.000 241 12606.67 133.53 54579.65 88888.00 2015-08-29 14:42:02.125 241 12606.70 133.53 54579.70 88888.00 2015-08-29 14:42:02.250 241 12606.77 133.50 54579.70 88888.00 2015-08-29 14:42:02.375 241 12606.83 133.53 54579.68 88888.00 2015-08-29 14:42:02.500 241 12606.85 133.55 54579.70 88888.00 2015-08-29 14:42:02.625 241 12606.80 133.53 54579.68 88888.00 2015-08-29 14:42:02.750 241 12606.80 133.53 54579.70 88888.00 2015-08-29 14:42:02.875 241 12606.83 133.53 54579.65 88888.00 2015-08-29 14:42:03.000 241 12606.88 133.50 54579.65 88888.00 2015-08-29 14:42:03.125 241 12606.83 133.50 54579.65 88888.00 2015-08-29 14:42:03.250 241 12606.75 133.47 54579.65 88888.00 2015-08-29 14:42:03.375 241 12606.83 133.47 54579.65 88888.00 2015-08-29 14:42:03.500 241 12606.85 133.47 54579.68 88888.00 2015-08-29 14:42:03.625 241 12606.85 133.50 54579.65 88888.00 2015-08-29 14:42:03.750 241 12606.85 133.50 54579.68 88888.00 2015-08-29 14:42:03.875 241 12606.88 133.47 54579.68 88888.00 2015-08-29 14:42:04.000 241 12606.80 133.47 54579.70 88888.00 2015-08-29 14:42:04.125 241 12606.80 133.45 54579.70 88888.00 2015-08-29 14:42:04.250 241 12606.80 133.45 54579.70 88888.00 2015-08-29 14:42:04.375 241 12606.83 133.43 54579.68 88888.00 2015-08-29 14:42:04.500 241 12606.88 133.43 54579.70 88888.00 2015-08-29 14:42:04.625 241 12606.90 133.43 54579.72 88888.00 2015-08-29 14:42:04.750 241 12606.88 133.45 54579.72 88888.00 2015-08-29 14:42:04.875 241 12606.88 133.38 54579.70 88888.00 2015-08-29 14:42:05.000 241 12606.85 133.38 54579.70 88888.00 2015-08-29 14:42:05.125 241 12606.90 133.38 54579.72 88888.00 2015-08-29 14:42:05.250 241 12606.95 133.35 54579.70 88888.00 2015-08-29 14:42:05.375 241 12606.92 133.35 54579.68 88888.00 2015-08-29 14:42:05.500 241 12606.88 133.30 54579.65 88888.00 2015-08-29 14:42:05.625 241 12606.92 133.30 54579.70 88888.00 2015-08-29 14:42:05.750 241 12606.90 133.30 54579.75 88888.00 2015-08-29 14:42:05.875 241 12606.85 133.30 54579.72 88888.00 2015-08-29 14:42:06.000 241 12606.85 133.28 54579.70 88888.00 2015-08-29 14:42:06.125 241 12606.90 133.32 54579.70 88888.00 2015-08-29 14:42:06.250 241 12606.92 133.28 54579.70 88888.00 2015-08-29 14:42:06.375 241 12606.98 133.28 54579.68 88888.00 2015-08-29 14:42:06.500 241 12606.98 133.28 54579.72 88888.00 2015-08-29 14:42:06.625 241 12606.98 133.25 54579.72 88888.00 2015-08-29 14:42:06.750 241 12606.95 133.25 54579.72 88888.00 2015-08-29 14:42:06.875 241 12606.95 133.25 54579.72 88888.00 2015-08-29 14:42:07.000 241 12606.95 133.22 54579.70 88888.00 2015-08-29 14:42:07.125 241 12607.05 133.25 54579.72 88888.00 2015-08-29 14:42:07.250 241 12607.10 133.22 54579.72 88888.00 2015-08-29 14:42:07.375 241 12607.12 133.22 54579.72 88888.00 2015-08-29 14:42:07.500 241 12607.08 133.20 54579.75 88888.00 2015-08-29 14:42:07.625 241 12607.02 133.18 54579.72 88888.00 2015-08-29 14:42:07.750 241 12607.05 133.10 54579.72 88888.00 2015-08-29 14:42:07.875 241 12607.08 133.10 54579.72 88888.00 2015-08-29 14:42:08.000 241 12607.10 133.12 54579.72 88888.00 2015-08-29 14:42:08.125 241 12607.15 133.10 54579.72 88888.00 2015-08-29 14:42:08.250 241 12607.12 133.07 54579.75 88888.00 2015-08-29 14:42:08.375 241 12607.12 133.07 54579.75 88888.00 2015-08-29 14:42:08.500 241 12607.15 133.07 54579.75 88888.00 2015-08-29 14:42:08.625 241 12607.20 133.07 54579.75 88888.00 2015-08-29 14:42:08.750 241 12607.17 133.03 54579.75 88888.00 2015-08-29 14:42:08.875 241 12607.20 133.05 54579.78 88888.00 2015-08-29 14:42:09.000 241 12607.20 133.05 54579.75 88888.00 2015-08-29 14:42:09.125 241 12607.20 133.05 54579.75 88888.00 2015-08-29 14:42:09.250 241 12607.20 133.00 54579.78 88888.00 2015-08-29 14:42:09.375 241 12607.30 133.00 54579.75 88888.00 2015-08-29 14:42:09.500 241 12607.33 133.00 54579.72 88888.00 2015-08-29 14:42:09.625 241 12607.35 132.95 54579.70 88888.00 2015-08-29 14:42:09.750 241 12607.38 132.93 54579.75 88888.00 2015-08-29 14:42:09.875 241 12607.40 132.93 54579.78 88888.00 2015-08-29 14:42:10.000 241 12607.35 132.90 54579.75 88888.00 2015-08-29 14:42:10.125 241 12607.35 132.93 54579.70 88888.00 2015-08-29 14:42:10.250 241 12607.42 132.93 54579.70 88888.00 2015-08-29 14:42:10.375 241 12607.40 132.95 54579.70 88888.00 2015-08-29 14:42:10.500 241 12607.38 132.93 54579.72 88888.00 2015-08-29 14:42:10.625 241 12607.35 132.88 54579.72 88888.00 2015-08-29 14:42:10.750 241 12607.35 132.85 54579.70 88888.00 2015-08-29 14:42:10.875 241 12607.38 132.85 54579.70 88888.00 2015-08-29 14:42:11.000 241 12607.40 132.85 54579.68 88888.00 2015-08-29 14:42:11.125 241 12607.45 132.85 54579.68 88888.00 2015-08-29 14:42:11.250 241 12607.45 132.85 54579.72 88888.00 2015-08-29 14:42:11.375 241 12607.50 132.88 54579.72 88888.00 2015-08-29 14:42:11.500 241 12607.52 132.85 54579.75 88888.00 2015-08-29 14:42:11.625 241 12607.52 132.82 54579.75 88888.00 2015-08-29 14:42:11.750 241 12607.58 132.82 54579.72 88888.00 2015-08-29 14:42:11.875 241 12607.62 132.78 54579.68 88888.00 2015-08-29 14:42:12.000 241 12607.65 132.75 54579.70 88888.00 2015-08-29 14:42:12.125 241 12607.65 132.78 54579.72 88888.00 2015-08-29 14:42:12.250 241 12607.62 132.78 54579.72 88888.00 2015-08-29 14:42:12.375 241 12607.70 132.78 54579.72 88888.00 2015-08-29 14:42:12.500 241 12607.70 132.75 54579.70 88888.00 2015-08-29 14:42:12.625 241 12607.67 132.75 54579.72 88888.00 2015-08-29 14:42:12.750 241 12607.73 132.75 54579.70 88888.00 2015-08-29 14:42:12.875 241 12607.70 132.72 54579.72 88888.00 2015-08-29 14:42:13.000 241 12607.67 132.70 54579.70 88888.00 2015-08-29 14:42:13.125 241 12607.67 132.68 54579.72 88888.00 2015-08-29 14:42:13.250 241 12607.70 132.70 54579.75 88888.00 2015-08-29 14:42:13.375 241 12607.73 132.68 54579.72 88888.00 2015-08-29 14:42:13.500 241 12607.70 132.70 54579.72 88888.00 2015-08-29 14:42:13.625 241 12607.80 132.68 54579.75 88888.00 2015-08-29 14:42:13.750 241 12607.85 132.65 54579.78 88888.00 2015-08-29 14:42:13.875 241 12607.88 132.65 54579.78 88888.00 2015-08-29 14:42:14.000 241 12607.92 132.62 54579.72 88888.00 2015-08-29 14:42:14.125 241 12607.92 132.65 54579.78 88888.00 2015-08-29 14:42:14.250 241 12607.90 132.60 54579.78 88888.00 2015-08-29 14:42:14.375 241 12607.92 132.57 54579.78 88888.00 2015-08-29 14:42:14.500 241 12607.88 132.57 54579.75 88888.00 2015-08-29 14:42:14.625 241 12607.85 132.57 54579.78 88888.00 2015-08-29 14:42:14.750 241 12607.85 132.57 54579.72 88888.00 2015-08-29 14:42:14.875 241 12607.92 132.55 54579.75 88888.00 2015-08-29 14:42:15.000 241 12607.95 132.57 54579.78 88888.00 2015-08-29 14:42:15.125 241 12607.92 132.57 54579.80 88888.00 2015-08-29 14:42:15.250 241 12607.83 132.55 54579.80 88888.00 2015-08-29 14:42:15.375 241 12607.83 132.55 54579.78 88888.00 2015-08-29 14:42:15.500 241 12607.85 132.50 54579.72 88888.00 2015-08-29 14:42:15.625 241 12607.92 132.50 54579.75 88888.00 2015-08-29 14:42:15.750 241 12607.95 132.53 54579.78 88888.00 2015-08-29 14:42:15.875 241 12607.95 132.53 54579.78 88888.00 2015-08-29 14:42:16.000 241 12607.92 132.47 54579.78 88888.00 2015-08-29 14:42:16.125 241 12607.92 132.45 54579.78 88888.00 2015-08-29 14:42:16.250 241 12607.95 132.43 54579.80 88888.00 2015-08-29 14:42:16.375 241 12607.90 132.43 54579.78 88888.00 2015-08-29 14:42:16.500 241 12607.85 132.43 54579.80 88888.00 2015-08-29 14:42:16.625 241 12607.90 132.43 54579.80 88888.00 2015-08-29 14:42:16.750 241 12607.90 132.43 54579.80 88888.00 2015-08-29 14:42:16.875 241 12607.92 132.45 54579.80 88888.00 2015-08-29 14:42:17.000 241 12607.95 132.43 54579.80 88888.00 2015-08-29 14:42:17.125 241 12607.92 132.43 54579.80 88888.00 2015-08-29 14:42:17.250 241 12607.85 132.38 54579.82 88888.00 2015-08-29 14:42:17.375 241 12607.90 132.38 54579.80 88888.00 2015-08-29 14:42:17.500 241 12607.88 132.40 54579.78 88888.00 2015-08-29 14:42:17.625 241 12607.88 132.35 54579.78 88888.00 2015-08-29 14:42:17.750 241 12607.95 132.38 54579.80 88888.00 2015-08-29 14:42:17.875 241 12607.90 132.38 54579.78 88888.00 2015-08-29 14:42:18.000 241 12607.85 132.38 54579.80 88888.00 2015-08-29 14:42:18.125 241 12607.92 132.35 54579.80 88888.00 2015-08-29 14:42:18.250 241 12607.88 132.32 54579.82 88888.00 2015-08-29 14:42:18.375 241 12607.88 132.35 54579.80 88888.00 2015-08-29 14:42:18.500 241 12607.85 132.32 54579.82 88888.00 2015-08-29 14:42:18.625 241 12607.88 132.32 54579.85 88888.00 2015-08-29 14:42:18.750 241 12607.85 132.28 54579.85 88888.00 2015-08-29 14:42:18.875 241 12607.88 132.28 54579.85 88888.00 2015-08-29 14:42:19.000 241 12607.85 132.28 54579.88 88888.00 2015-08-29 14:42:19.125 241 12607.88 132.28 54579.88 88888.00 2015-08-29 14:42:19.250 241 12607.85 132.28 54579.88 88888.00 2015-08-29 14:42:19.375 241 12607.83 132.28 54579.88 88888.00 2015-08-29 14:42:19.500 241 12607.80 132.30 54579.90 88888.00 2015-08-29 14:42:19.625 241 12607.77 132.30 54579.90 88888.00 2015-08-29 14:42:19.750 241 12607.75 132.25 54579.90 88888.00 2015-08-29 14:42:19.875 241 12607.75 132.28 54579.90 88888.00 2015-08-29 14:42:20.000 241 12607.75 132.28 54579.90 88888.00 2015-08-29 14:42:20.125 241 12607.75 132.25 54579.90 88888.00 2015-08-29 14:42:20.250 241 12607.67 132.28 54579.93 88888.00 2015-08-29 14:42:20.375 241 12607.65 132.25 54579.93 88888.00 2015-08-29 14:42:20.500 241 12607.70 132.22 54579.93 88888.00 2015-08-29 14:42:20.625 241 12607.65 132.20 54579.93 88888.00 2015-08-29 14:42:20.750 241 12607.58 132.18 54579.93 88888.00 2015-08-29 14:42:20.875 241 12607.65 132.18 54579.90 88888.00 2015-08-29 14:42:21.000 241 12607.70 132.12 54579.88 88888.00 2015-08-29 14:42:21.125 241 12607.67 132.15 54579.93 88888.00 2015-08-29 14:42:21.250 241 12607.62 132.18 54579.95 88888.00 2015-08-29 14:42:21.375 241 12607.62 132.15 54579.90 88888.00 2015-08-29 14:42:21.500 241 12607.55 132.12 54579.90 88888.00 2015-08-29 14:42:21.625 241 12607.52 132.15 54579.93 88888.00 2015-08-29 14:42:21.750 241 12607.50 132.15 54579.95 88888.00 2015-08-29 14:42:21.875 241 12607.52 132.15 54579.95 88888.00 2015-08-29 14:42:22.000 241 12607.52 132.12 54579.93 88888.00 2015-08-29 14:42:22.125 241 12607.45 132.10 54579.97 88888.00 2015-08-29 14:42:22.250 241 12607.42 132.12 54579.95 88888.00 2015-08-29 14:42:22.375 241 12607.42 132.12 54579.97 88888.00 2015-08-29 14:42:22.500 241 12607.50 132.07 54579.97 88888.00 2015-08-29 14:42:22.625 241 12607.50 132.07 54579.97 88888.00 2015-08-29 14:42:22.750 241 12607.48 132.10 54579.97 88888.00 2015-08-29 14:42:22.875 241 12607.45 132.10 54579.97 88888.00 2015-08-29 14:42:23.000 241 12607.42 132.07 54579.97 88888.00 2015-08-29 14:42:23.125 241 12607.45 132.07 54580.00 88888.00 2015-08-29 14:42:23.250 241 12607.45 132.07 54580.03 88888.00 2015-08-29 14:42:23.375 241 12607.42 132.07 54580.03 88888.00 2015-08-29 14:42:23.500 241 12607.38 132.05 54580.00 88888.00 2015-08-29 14:42:23.625 241 12607.38 132.07 54580.00 88888.00 2015-08-29 14:42:23.750 241 12607.38 132.05 54580.00 88888.00 2015-08-29 14:42:23.875 241 12607.35 132.05 54580.03 88888.00 2015-08-29 14:42:24.000 241 12607.33 132.05 54580.03 88888.00 2015-08-29 14:42:24.125 241 12607.33 132.05 54580.03 88888.00 2015-08-29 14:42:24.250 241 12607.27 132.03 54580.03 88888.00 2015-08-29 14:42:24.375 241 12607.30 132.03 54580.03 88888.00 2015-08-29 14:42:24.500 241 12607.25 132.00 54580.03 88888.00 2015-08-29 14:42:24.625 241 12607.27 131.97 54580.03 88888.00 2015-08-29 14:42:24.750 241 12607.30 132.00 54580.03 88888.00 2015-08-29 14:42:24.875 241 12607.27 132.03 54580.03 88888.00 2015-08-29 14:42:25.000 241 12607.23 132.00 54580.00 88888.00 2015-08-29 14:42:25.125 241 12607.23 132.00 54580.05 88888.00 2015-08-29 14:42:25.250 241 12607.23 131.97 54580.05 88888.00 2015-08-29 14:42:25.375 241 12607.17 131.97 54580.07 88888.00 2015-08-29 14:42:25.500 241 12607.15 131.97 54580.05 88888.00 2015-08-29 14:42:25.625 241 12607.15 131.95 54580.05 88888.00 2015-08-29 14:42:25.750 241 12607.23 131.95 54580.05 88888.00 2015-08-29 14:42:25.875 241 12607.20 131.97 54580.05 88888.00 2015-08-29 14:42:26.000 241 12607.15 131.95 54580.05 88888.00 2015-08-29 14:42:26.125 241 12607.15 131.95 54580.03 88888.00 2015-08-29 14:42:26.250 241 12607.10 131.95 54580.05 88888.00 2015-08-29 14:42:26.375 241 12607.15 131.95 54580.07 88888.00 2015-08-29 14:42:26.500 241 12607.12 131.93 54580.05 88888.00 2015-08-29 14:42:26.625 241 12607.12 131.93 54580.07 88888.00 2015-08-29 14:42:26.750 241 12607.12 131.93 54580.07 88888.00 2015-08-29 14:42:26.875 241 12607.12 131.95 54580.07 88888.00 2015-08-29 14:42:27.000 241 12607.12 131.95 54580.07 88888.00 2015-08-29 14:42:27.125 241 12607.12 131.95 54580.07 88888.00 2015-08-29 14:42:27.250 241 12607.15 131.93 54580.07 88888.00 2015-08-29 14:42:27.375 241 12607.15 131.95 54580.10 88888.00 2015-08-29 14:42:27.500 241 12607.12 131.93 54580.07 88888.00 2015-08-29 14:42:27.625 241 12607.08 131.93 54580.05 88888.00 2015-08-29 14:42:27.750 241 12607.08 131.93 54580.07 88888.00 2015-08-29 14:42:27.875 241 12607.10 131.90 54580.05 88888.00 2015-08-29 14:42:28.000 241 12607.12 131.90 54580.03 88888.00 2015-08-29 14:42:28.125 241 12607.08 131.88 54580.05 88888.00 2015-08-29 14:42:28.250 241 12607.10 131.88 54580.05 88888.00 2015-08-29 14:42:28.375 241 12607.12 131.88 54580.05 88888.00 2015-08-29 14:42:28.500 241 12607.17 131.88 54580.07 88888.00 2015-08-29 14:42:28.625 241 12607.20 131.88 54580.07 88888.00 2015-08-29 14:42:28.750 241 12607.20 131.88 54580.05 88888.00 2015-08-29 14:42:28.875 241 12607.20 131.88 54580.10 88888.00 2015-08-29 14:42:29.000 241 12607.17 131.88 54580.10 88888.00 2015-08-29 14:42:29.125 241 12607.10 131.85 54580.07 88888.00 2015-08-29 14:42:29.250 241 12607.10 131.85 54580.10 88888.00 2015-08-29 14:42:29.375 241 12607.12 131.85 54580.05 88888.00 2015-08-29 14:42:29.500 241 12607.15 131.85 54580.05 88888.00 2015-08-29 14:42:29.625 241 12607.20 131.88 54580.07 88888.00 2015-08-29 14:42:29.750 241 12607.23 131.88 54580.10 88888.00 2015-08-29 14:42:29.875 241 12607.25 131.88 54580.12 88888.00 2015-08-29 14:42:30.000 241 12607.33 131.88 54580.07 88888.00 2015-08-29 14:42:30.125 241 12607.27 131.85 54580.07 88888.00 2015-08-29 14:42:30.250 241 12607.20 131.80 54580.05 88888.00 2015-08-29 14:42:30.375 241 12607.17 131.82 54580.05 88888.00 2015-08-29 14:42:30.500 241 12607.17 131.88 54580.05 88888.00 2015-08-29 14:42:30.625 241 12607.20 131.88 54580.07 88888.00 2015-08-29 14:42:30.750 241 12607.27 131.88 54580.07 88888.00 2015-08-29 14:42:30.875 241 12607.27 131.88 54580.07 88888.00 2015-08-29 14:42:31.000 241 12607.25 131.85 54580.05 88888.00 2015-08-29 14:42:31.125 241 12607.27 131.85 54580.07 88888.00 2015-08-29 14:42:31.250 241 12607.38 131.82 54580.07 88888.00 2015-08-29 14:42:31.375 241 12607.40 131.82 54580.05 88888.00 2015-08-29 14:42:31.500 241 12607.42 131.82 54580.05 88888.00 2015-08-29 14:42:31.625 241 12607.38 131.80 54580.05 88888.00 2015-08-29 14:42:31.750 241 12607.38 131.82 54580.05 88888.00 2015-08-29 14:42:31.875 241 12607.48 131.85 54580.05 88888.00 2015-08-29 14:42:32.000 241 12607.50 131.85 54580.05 88888.00 2015-08-29 14:42:32.125 241 12607.52 131.85 54580.05 88888.00 2015-08-29 14:42:32.250 241 12607.52 131.80 54580.05 88888.00 2015-08-29 14:42:32.375 241 12607.50 131.82 54580.05 88888.00 2015-08-29 14:42:32.500 241 12607.52 131.85 54580.05 88888.00 2015-08-29 14:42:32.625 241 12607.58 131.85 54580.05 88888.00 2015-08-29 14:42:32.750 241 12607.60 131.88 54580.05 88888.00 2015-08-29 14:42:32.875 241 12607.60 131.88 54580.05 88888.00 2015-08-29 14:42:33.000 241 12607.60 131.88 54580.05 88888.00 2015-08-29 14:42:33.125 241 12607.62 131.88 54580.05 88888.00 2015-08-29 14:42:33.250 241 12607.60 131.88 54580.05 88888.00 2015-08-29 14:42:33.375 241 12607.62 131.90 54580.03 88888.00 2015-08-29 14:42:33.500 241 12607.60 131.93 54580.03 88888.00 2015-08-29 14:42:33.625 241 12607.65 131.93 54580.03 88888.00 2015-08-29 14:42:33.750 241 12607.70 131.90 54580.03 88888.00 2015-08-29 14:42:33.875 241 12607.65 131.90 54580.05 88888.00 2015-08-29 14:42:34.000 241 12607.67 131.85 54580.00 88888.00 2015-08-29 14:42:34.125 241 12607.73 131.88 54580.03 88888.00 2015-08-29 14:42:34.250 241 12607.67 131.88 54580.05 88888.00 2015-08-29 14:42:34.375 241 12607.73 131.90 54580.05 88888.00 2015-08-29 14:42:34.500 241 12607.75 131.90 54580.05 88888.00 2015-08-29 14:42:34.625 241 12607.80 131.88 54580.03 88888.00 2015-08-29 14:42:34.750 241 12607.80 131.90 54580.03 88888.00 2015-08-29 14:42:34.875 241 12607.83 131.90 54580.03 88888.00 2015-08-29 14:42:35.000 241 12607.88 131.90 54580.03 88888.00 2015-08-29 14:42:35.125 241 12607.90 131.90 54580.03 88888.00 2015-08-29 14:42:35.250 241 12607.83 131.88 54580.03 88888.00 2015-08-29 14:42:35.375 241 12607.88 131.88 54580.00 88888.00 2015-08-29 14:42:35.500 241 12607.88 131.90 54580.00 88888.00 2015-08-29 14:42:35.625 241 12607.88 131.90 54579.97 88888.00 2015-08-29 14:42:35.750 241 12607.92 131.90 54580.00 88888.00 2015-08-29 14:42:35.875 241 12607.98 131.90 54580.00 88888.00 2015-08-29 14:42:36.000 241 12607.95 131.90 54580.00 88888.00 2015-08-29 14:42:36.125 241 12607.95 131.93 54580.00 88888.00 2015-08-29 14:42:36.250 241 12607.95 131.90 54580.03 88888.00 2015-08-29 14:42:36.375 241 12607.98 131.95 54580.00 88888.00 2015-08-29 14:42:36.500 241 12607.98 131.95 54580.03 88888.00 2015-08-29 14:42:36.625 241 12607.92 131.97 54580.03 88888.00 2015-08-29 14:42:36.750 241 12607.92 131.97 54580.05 88888.00 2015-08-29 14:42:36.875 241 12607.90 131.93 54580.03 88888.00 2015-08-29 14:42:37.000 241 12607.95 131.90 54580.00 88888.00 2015-08-29 14:42:37.125 241 12607.98 131.95 54580.00 88888.00 2015-08-29 14:42:37.250 241 12607.92 131.93 54580.03 88888.00 2015-08-29 14:42:37.375 241 12607.95 131.95 54580.03 88888.00 2015-08-29 14:42:37.500 241 12608.00 131.97 54580.03 88888.00 2015-08-29 14:42:37.625 241 12608.02 132.00 54580.03 88888.00 2015-08-29 14:42:37.750 241 12607.98 132.00 54580.03 88888.00 2015-08-29 14:42:37.875 241 12607.92 131.95 54580.03 88888.00 2015-08-29 14:42:38.000 241 12608.00 131.97 54580.00 88888.00 2015-08-29 14:42:38.125 241 12608.05 131.97 54580.00 88888.00 2015-08-29 14:42:38.250 241 12608.00 131.93 54580.00 88888.00 2015-08-29 14:42:38.375 241 12608.00 131.95 54580.00 88888.00 2015-08-29 14:42:38.500 241 12607.98 131.97 54580.00 88888.00 2015-08-29 14:42:38.625 241 12607.98 131.97 54579.97 88888.00 2015-08-29 14:42:38.750 241 12608.00 131.95 54579.97 88888.00 2015-08-29 14:42:38.875 241 12608.02 131.97 54579.97 88888.00 2015-08-29 14:42:39.000 241 12608.00 131.97 54580.00 88888.00 2015-08-29 14:42:39.125 241 12607.95 131.97 54580.00 88888.00 2015-08-29 14:42:39.250 241 12607.92 131.95 54580.03 88888.00 2015-08-29 14:42:39.375 241 12607.90 131.97 54580.00 88888.00 2015-08-29 14:42:39.500 241 12607.92 131.97 54579.97 88888.00 2015-08-29 14:42:39.625 241 12607.88 131.95 54580.00 88888.00 2015-08-29 14:42:39.750 241 12607.88 131.95 54580.00 88888.00 2015-08-29 14:42:39.875 241 12607.85 131.95 54580.03 88888.00 2015-08-29 14:42:40.000 241 12607.85 131.95 54580.00 88888.00 2015-08-29 14:42:40.125 241 12607.90 131.97 54580.00 88888.00 2015-08-29 14:42:40.250 241 12607.88 131.95 54580.03 88888.00 2015-08-29 14:42:40.375 241 12607.88 131.97 54580.03 88888.00 2015-08-29 14:42:40.500 241 12607.83 131.95 54580.03 88888.00 2015-08-29 14:42:40.625 241 12607.80 131.95 54580.03 88888.00 2015-08-29 14:42:40.750 241 12607.75 131.95 54580.03 88888.00 2015-08-29 14:42:40.875 241 12607.70 131.93 54580.00 88888.00 2015-08-29 14:42:41.000 241 12607.70 131.95 54579.93 88888.00 2015-08-29 14:42:41.125 241 12607.75 131.97 54579.90 88888.00 2015-08-29 14:42:41.250 241 12607.77 131.90 54579.88 88888.00 2015-08-29 14:42:41.375 241 12607.80 131.93 54579.88 88888.00 2015-08-29 14:42:41.500 241 12607.80 131.93 54579.90 88888.00 2015-08-29 14:42:41.625 241 12607.85 131.93 54579.85 88888.00 2015-08-29 14:42:41.750 241 12607.88 131.90 54579.82 88888.00 2015-08-29 14:42:41.875 241 12607.90 131.90 54579.85 88888.00 2015-08-29 14:42:42.000 241 12607.88 131.90 54579.82 88888.00 2015-08-29 14:42:42.125 241 12607.80 131.93 54579.85 88888.00 2015-08-29 14:42:42.250 241 12607.80 131.90 54579.88 88888.00 2015-08-29 14:42:42.375 241 12607.88 131.90 54579.85 88888.00 2015-08-29 14:42:42.500 241 12607.90 131.88 54579.85 88888.00 2015-08-29 14:42:42.625 241 12607.92 131.88 54579.82 88888.00 2015-08-29 14:42:42.750 241 12607.98 131.88 54579.82 88888.00 2015-08-29 14:42:42.875 241 12607.98 131.90 54579.82 88888.00 2015-08-29 14:42:43.000 241 12607.92 131.88 54579.82 88888.00 2015-08-29 14:42:43.125 241 12607.95 131.85 54579.80 88888.00 2015-08-29 14:42:43.250 241 12607.92 131.80 54579.80 88888.00 2015-08-29 14:42:43.375 241 12607.95 131.82 54579.80 88888.00 2015-08-29 14:42:43.500 241 12607.95 131.82 54579.85 88888.00 2015-08-29 14:42:43.625 241 12607.90 131.80 54579.88 88888.00 2015-08-29 14:42:43.750 241 12607.90 131.80 54579.85 88888.00 2015-08-29 14:42:43.875 241 12607.85 131.78 54579.88 88888.00 2015-08-29 14:42:44.000 241 12607.90 131.80 54579.85 88888.00 2015-08-29 14:42:44.125 241 12607.92 131.78 54579.88 88888.00 2015-08-29 14:42:44.250 241 12607.90 131.70 54579.88 88888.00 2015-08-29 14:42:44.375 241 12607.90 131.70 54579.85 88888.00 2015-08-29 14:42:44.500 241 12607.88 131.72 54579.85 88888.00 2015-08-29 14:42:44.625 241 12607.90 131.75 54579.88 88888.00 2015-08-29 14:42:44.750 241 12607.92 131.75 54579.88 88888.00 2015-08-29 14:42:44.875 241 12607.90 131.75 54579.82 88888.00 2015-08-29 14:42:45.000 241 12607.92 131.75 54579.82 88888.00 2015-08-29 14:42:45.125 241 12607.92 131.70 54579.82 88888.00 2015-08-29 14:42:45.250 241 12607.90 131.70 54579.85 88888.00 2015-08-29 14:42:45.375 241 12607.88 131.72 54579.85 88888.00 2015-08-29 14:42:45.500 241 12607.92 131.72 54579.85 88888.00 2015-08-29 14:42:45.625 241 12608.02 131.75 54579.88 88888.00 2015-08-29 14:42:45.750 241 12608.02 131.75 54579.85 88888.00 2015-08-29 14:42:45.875 241 12608.05 131.70 54579.82 88888.00 2015-08-29 14:42:46.000 241 12608.08 131.68 54579.85 88888.00 2015-08-29 14:42:46.125 241 12608.05 131.72 54579.85 88888.00 2015-08-29 14:42:46.250 241 12608.02 131.68 54579.85 88888.00 2015-08-29 14:42:46.375 241 12608.05 131.68 54579.85 88888.00 2015-08-29 14:42:46.500 241 12608.12 131.68 54579.80 88888.00 2015-08-29 14:42:46.625 241 12608.17 131.65 54579.82 88888.00 2015-08-29 14:42:46.750 241 12608.15 131.65 54579.82 88888.00 2015-08-29 14:42:46.875 241 12608.15 131.62 54579.82 88888.00 2015-08-29 14:42:47.000 241 12608.15 131.65 54579.82 88888.00 2015-08-29 14:42:47.125 241 12608.10 131.65 54579.82 88888.00 2015-08-29 14:42:47.250 241 12608.10 131.62 54579.85 88888.00 2015-08-29 14:42:47.375 241 12608.12 131.65 54579.85 88888.00 2015-08-29 14:42:47.500 241 12608.20 131.68 54579.85 88888.00 2015-08-29 14:42:47.625 241 12608.25 131.62 54579.80 88888.00 2015-08-29 14:42:47.750 241 12608.20 131.65 54579.82 88888.00 2015-08-29 14:42:47.875 241 12608.17 131.68 54579.80 88888.00 2015-08-29 14:42:48.000 241 12608.15 131.65 54579.78 88888.00 2015-08-29 14:42:48.125 241 12608.15 131.62 54579.80 88888.00 2015-08-29 14:42:48.250 241 12608.12 131.60 54579.82 88888.00 2015-08-29 14:42:48.375 241 12608.15 131.62 54579.80 88888.00 2015-08-29 14:42:48.500 241 12608.23 131.62 54579.82 88888.00 2015-08-29 14:42:48.625 241 12608.27 131.62 54579.82 88888.00 2015-08-29 14:42:48.750 241 12608.30 131.60 54579.82 88888.00 2015-08-29 14:42:48.875 241 12608.30 131.65 54579.82 88888.00 2015-08-29 14:42:49.000 241 12608.33 131.68 54579.82 88888.00 2015-08-29 14:42:49.125 241 12608.33 131.60 54579.85 88888.00 2015-08-29 14:42:49.250 241 12608.27 131.60 54579.85 88888.00 2015-08-29 14:42:49.375 241 12608.27 131.62 54579.82 88888.00 2015-08-29 14:42:49.500 241 12608.33 131.62 54579.82 88888.00 2015-08-29 14:42:49.625 241 12608.30 131.62 54579.80 88888.00 2015-08-29 14:42:49.750 241 12608.33 131.62 54579.82 88888.00 2015-08-29 14:42:49.875 241 12608.35 131.57 54579.80 88888.00 2015-08-29 14:42:50.000 241 12608.35 131.60 54579.78 88888.00 2015-08-29 14:42:50.125 241 12608.33 131.60 54579.80 88888.00 2015-08-29 14:42:50.250 241 12608.25 131.57 54579.80 88888.00 2015-08-29 14:42:50.375 241 12608.23 131.60 54579.80 88888.00 2015-08-29 14:42:50.500 241 12608.20 131.60 54579.82 88888.00 2015-08-29 14:42:50.625 241 12608.23 131.62 54579.85 88888.00 2015-08-29 14:42:50.750 241 12608.23 131.62 54579.82 88888.00 2015-08-29 14:42:50.875 241 12608.23 131.60 54579.85 88888.00 2015-08-29 14:42:51.000 241 12608.25 131.60 54579.82 88888.00 2015-08-29 14:42:51.125 241 12608.23 131.57 54579.82 88888.00 2015-08-29 14:42:51.250 241 12608.27 131.57 54579.82 88888.00 2015-08-29 14:42:51.375 241 12608.25 131.57 54579.82 88888.00 2015-08-29 14:42:51.500 241 12608.23 131.57 54579.82 88888.00 2015-08-29 14:42:51.625 241 12608.20 131.57 54579.82 88888.00 2015-08-29 14:42:51.750 241 12608.17 131.57 54579.78 88888.00 2015-08-29 14:42:51.875 241 12608.17 131.57 54579.80 88888.00 2015-08-29 14:42:52.000 241 12608.20 131.60 54579.85 88888.00 2015-08-29 14:42:52.125 241 12608.23 131.57 54579.88 88888.00 2015-08-29 14:42:52.250 241 12608.20 131.55 54579.88 88888.00 2015-08-29 14:42:52.375 241 12608.20 131.55 54579.85 88888.00 2015-08-29 14:42:52.500 241 12608.17 131.55 54579.82 88888.00 2015-08-29 14:42:52.625 241 12608.15 131.57 54579.85 88888.00 2015-08-29 14:42:52.750 241 12608.15 131.57 54579.88 88888.00 2015-08-29 14:42:52.875 241 12608.12 131.57 54579.85 88888.00 2015-08-29 14:42:53.000 241 12608.17 131.57 54579.85 88888.00 2015-08-29 14:42:53.125 241 12608.15 131.55 54579.88 88888.00 2015-08-29 14:42:53.250 241 12608.10 131.55 54579.88 88888.00 2015-08-29 14:42:53.375 241 12608.10 131.60 54579.88 88888.00 2015-08-29 14:42:53.500 241 12608.12 131.60 54579.85 88888.00 2015-08-29 14:42:53.625 241 12608.23 131.55 54579.85 88888.00 2015-08-29 14:42:53.750 241 12608.17 131.55 54579.88 88888.00 2015-08-29 14:42:53.875 241 12608.17 131.53 54579.88 88888.00 2015-08-29 14:42:54.000 241 12608.23 131.53 54579.90 88888.00 2015-08-29 14:42:54.125 241 12608.17 131.53 54579.88 88888.00 2015-08-29 14:42:54.250 241 12608.08 131.50 54579.90 88888.00 2015-08-29 14:42:54.375 241 12608.12 131.53 54579.88 88888.00 2015-08-29 14:42:54.500 241 12608.20 131.50 54579.85 88888.00 2015-08-29 14:42:54.625 241 12608.25 131.50 54579.88 88888.00 2015-08-29 14:42:54.750 241 12608.25 131.50 54579.88 88888.00 2015-08-29 14:42:54.875 241 12608.23 131.50 54579.85 88888.00 2015-08-29 14:42:55.000 241 12608.17 131.47 54579.85 88888.00 2015-08-29 14:42:55.125 241 12608.12 131.47 54579.85 88888.00 2015-08-29 14:42:55.250 241 12608.10 131.50 54579.88 88888.00 2015-08-29 14:42:55.375 241 12608.15 131.50 54579.88 88888.00 2015-08-29 14:42:55.500 241 12608.20 131.53 54579.90 88888.00 2015-08-29 14:42:55.625 241 12608.23 131.50 54579.90 88888.00 2015-08-29 14:42:55.750 241 12608.23 131.47 54579.88 88888.00 2015-08-29 14:42:55.875 241 12608.15 131.45 54579.88 88888.00 2015-08-29 14:42:56.000 241 12608.12 131.43 54579.88 88888.00 2015-08-29 14:42:56.125 241 12608.15 131.43 54579.90 88888.00 2015-08-29 14:42:56.250 241 12608.10 131.45 54579.90 88888.00 2015-08-29 14:42:56.375 241 12608.10 131.45 54579.90 88888.00 2015-08-29 14:42:56.500 241 12608.10 131.45 54579.93 88888.00 2015-08-29 14:42:56.625 241 12608.12 131.43 54579.90 88888.00 2015-08-29 14:42:56.750 241 12608.15 131.43 54579.90 88888.00 2015-08-29 14:42:56.875 241 12608.20 131.40 54579.88 88888.00 2015-08-29 14:42:57.000 241 12608.23 131.40 54579.88 88888.00 2015-08-29 14:42:57.125 241 12608.23 131.40 54579.90 88888.00 2015-08-29 14:42:57.250 241 12608.23 131.38 54579.90 88888.00 2015-08-29 14:42:57.375 241 12608.23 131.35 54579.90 88888.00 2015-08-29 14:42:57.500 241 12608.17 131.35 54579.90 88888.00 2015-08-29 14:42:57.625 241 12608.23 131.35 54579.90 88888.00 2015-08-29 14:42:57.750 241 12608.27 131.32 54579.90 88888.00 2015-08-29 14:42:57.875 241 12608.30 131.35 54579.88 88888.00 2015-08-29 14:42:58.000 241 12608.25 131.32 54579.88 88888.00 2015-08-29 14:42:58.125 241 12608.27 131.32 54579.90 88888.00 2015-08-29 14:42:58.250 241 12608.27 131.32 54579.85 88888.00 2015-08-29 14:42:58.375 241 12608.27 131.28 54579.88 88888.00 2015-08-29 14:42:58.500 241 12608.30 131.28 54579.88 88888.00 2015-08-29 14:42:58.625 241 12608.27 131.30 54579.85 88888.00 2015-08-29 14:42:58.750 241 12608.27 131.30 54579.85 88888.00 2015-08-29 14:42:58.875 241 12608.33 131.28 54579.85 88888.00 2015-08-29 14:42:59.000 241 12608.30 131.30 54579.85 88888.00 2015-08-29 14:42:59.125 241 12608.33 131.28 54579.88 88888.00 2015-08-29 14:42:59.250 241 12608.35 131.28 54579.82 88888.00 2015-08-29 14:42:59.375 241 12608.33 131.25 54579.85 88888.00 2015-08-29 14:42:59.500 241 12608.33 131.25 54579.82 88888.00 2015-08-29 14:42:59.625 241 12608.40 131.28 54579.85 88888.00 2015-08-29 14:42:59.750 241 12608.42 131.25 54579.85 88888.00 2015-08-29 14:42:59.875 241 12608.42 131.22 54579.85 88888.00 2015-08-29 14:43:00.000 241 12608.45 131.20 54579.85 88888.00 2015-08-29 14:43:00.125 241 12608.42 131.20 54579.85 88888.00 2015-08-29 14:43:00.250 241 12608.42 131.18 54579.85 88888.00 2015-08-29 14:43:00.375 241 12608.48 131.20 54579.85 88888.00 2015-08-29 14:43:00.500 241 12608.50 131.20 54579.85 88888.00 2015-08-29 14:43:00.625 241 12608.60 131.18 54579.82 88888.00 2015-08-29 14:43:00.750 241 12608.58 131.18 54579.85 88888.00 2015-08-29 14:43:00.875 241 12608.52 131.18 54579.82 88888.00 2015-08-29 14:43:01.000 241 12608.52 131.18 54579.80 88888.00 2015-08-29 14:43:01.125 241 12608.65 131.18 54579.85 88888.00 2015-08-29 14:43:01.250 241 12608.65 131.18 54579.85 88888.00 2015-08-29 14:43:01.375 241 12608.62 131.18 54579.82 88888.00 2015-08-29 14:43:01.500 241 12608.62 131.12 54579.85 88888.00 2015-08-29 14:43:01.625 241 12608.65 131.10 54579.85 88888.00 2015-08-29 14:43:01.750 241 12608.73 131.10 54579.82 88888.00 2015-08-29 14:43:01.875 241 12608.73 131.10 54579.80 88888.00 2015-08-29 14:43:02.000 241 12608.70 131.10 54579.82 88888.00 2015-08-29 14:43:02.125 241 12608.75 131.10 54579.88 88888.00 2015-08-29 14:43:02.250 241 12608.73 131.07 54579.82 88888.00 2015-08-29 14:43:02.375 241 12608.70 131.07 54579.82 88888.00 2015-08-29 14:43:02.500 241 12608.67 131.07 54579.82 88888.00 2015-08-29 14:43:02.625 241 12608.67 131.05 54579.82 88888.00 2015-08-29 14:43:02.750 241 12608.67 131.03 54579.82 88888.00 2015-08-29 14:43:02.875 241 12608.67 131.03 54579.85 88888.00 2015-08-29 14:43:03.000 241 12608.67 131.03 54579.85 88888.00 2015-08-29 14:43:03.125 241 12608.75 131.03 54579.88 88888.00 2015-08-29 14:43:03.250 241 12608.77 131.00 54579.88 88888.00 2015-08-29 14:43:03.375 241 12608.75 131.00 54579.85 88888.00 2015-08-29 14:43:03.500 241 12608.77 130.97 54579.85 88888.00 2015-08-29 14:43:03.625 241 12608.75 130.97 54579.85 88888.00 2015-08-29 14:43:03.750 241 12608.77 131.00 54579.85 88888.00 2015-08-29 14:43:03.875 241 12608.83 131.00 54579.85 88888.00 2015-08-29 14:43:04.000 241 12608.77 130.97 54579.85 88888.00 2015-08-29 14:43:04.125 241 12608.77 131.00 54579.88 88888.00 2015-08-29 14:43:04.250 241 12608.73 130.95 54579.85 88888.00 2015-08-29 14:43:04.375 241 12608.77 130.97 54579.82 88888.00 2015-08-29 14:43:04.500 241 12608.80 130.97 54579.85 88888.00 2015-08-29 14:43:04.625 241 12608.77 130.95 54579.85 88888.00 2015-08-29 14:43:04.750 241 12608.75 130.90 54579.85 88888.00 2015-08-29 14:43:04.875 241 12608.75 130.90 54579.85 88888.00 2015-08-29 14:43:05.000 241 12608.75 130.88 54579.85 88888.00 2015-08-29 14:43:05.125 241 12608.80 130.85 54579.85 88888.00 2015-08-29 14:43:05.250 241 12608.83 130.80 54579.85 88888.00 2015-08-29 14:43:05.375 241 12608.88 130.82 54579.85 88888.00 2015-08-29 14:43:05.500 241 12608.88 130.82 54579.88 88888.00 2015-08-29 14:43:05.625 241 12608.85 130.80 54579.85 88888.00 2015-08-29 14:43:05.750 241 12608.85 130.80 54579.88 88888.00 2015-08-29 14:43:05.875 241 12608.83 130.82 54579.88 88888.00 2015-08-29 14:43:06.000 241 12608.85 130.80 54579.88 88888.00 2015-08-29 14:43:06.125 241 12608.83 130.80 54579.90 88888.00 2015-08-29 14:43:06.250 241 12608.75 130.78 54579.90 88888.00 2015-08-29 14:43:06.375 241 12608.75 130.80 54579.90 88888.00 2015-08-29 14:43:06.500 241 12608.75 130.78 54579.88 88888.00 2015-08-29 14:43:06.625 241 12608.67 130.72 54579.88 88888.00 2015-08-29 14:43:06.750 241 12608.67 130.72 54579.88 88888.00 2015-08-29 14:43:06.875 241 12608.73 130.75 54579.90 88888.00 2015-08-29 14:43:07.000 241 12608.67 130.78 54579.93 88888.00 2015-08-29 14:43:07.125 241 12608.60 130.72 54579.93 88888.00 2015-08-29 14:43:07.250 241 12608.60 130.68 54579.90 88888.00 2015-08-29 14:43:07.375 241 12608.65 130.70 54579.90 88888.00 2015-08-29 14:43:07.500 241 12608.65 130.68 54579.90 88888.00 2015-08-29 14:43:07.625 241 12608.60 130.65 54579.90 88888.00 2015-08-29 14:43:07.750 241 12608.58 130.70 54579.93 88888.00 2015-08-29 14:43:07.875 241 12608.62 130.70 54579.93 88888.00 2015-08-29 14:43:08.000 241 12608.60 130.70 54579.90 88888.00 2015-08-29 14:43:08.125 241 12608.60 130.68 54579.93 88888.00 2015-08-29 14:43:08.250 241 12608.60 130.60 54579.95 88888.00 2015-08-29 14:43:08.375 241 12608.60 130.60 54579.93 88888.00 2015-08-29 14:43:08.500 241 12608.62 130.57 54579.95 88888.00 2015-08-29 14:43:08.625 241 12608.62 130.60 54579.97 88888.00 2015-08-29 14:43:08.750 241 12608.62 130.60 54579.97 88888.00 2015-08-29 14:43:08.875 241 12608.58 130.57 54580.00 88888.00 2015-08-29 14:43:09.000 241 12608.52 130.60 54579.97 88888.00 2015-08-29 14:43:09.125 241 12608.45 130.60 54580.00 88888.00 2015-08-29 14:43:09.250 241 12608.40 130.55 54579.97 88888.00 2015-08-29 14:43:09.375 241 12608.42 130.53 54580.00 88888.00 2015-08-29 14:43:09.500 241 12608.45 130.53 54579.97 88888.00 2015-08-29 14:43:09.625 241 12608.48 130.55 54579.97 88888.00 2015-08-29 14:43:09.750 241 12608.45 130.55 54579.97 88888.00 2015-08-29 14:43:09.875 241 12608.40 130.55 54580.00 88888.00 2015-08-29 14:43:10.000 241 12608.42 130.57 54579.97 88888.00 2015-08-29 14:43:10.125 241 12608.40 130.55 54579.97 88888.00 2015-08-29 14:43:10.250 241 12608.33 130.53 54580.00 88888.00 2015-08-29 14:43:10.375 241 12608.30 130.53 54580.00 88888.00 2015-08-29 14:43:10.500 241 12608.23 130.55 54580.00 88888.00 2015-08-29 14:43:10.625 241 12608.20 130.55 54580.00 88888.00 2015-08-29 14:43:10.750 241 12608.25 130.53 54580.03 88888.00 2015-08-29 14:43:10.875 241 12608.30 130.55 54580.05 88888.00 2015-08-29 14:43:11.000 241 12608.25 130.53 54580.03 88888.00 2015-08-29 14:43:11.125 241 12608.25 130.50 54580.05 88888.00 2015-08-29 14:43:11.250 241 12608.25 130.50 54580.05 88888.00 2015-08-29 14:43:11.375 241 12608.20 130.53 54580.05 88888.00 2015-08-29 14:43:11.500 241 12608.15 130.50 54580.07 88888.00 2015-08-29 14:43:11.625 241 12608.20 130.50 54580.05 88888.00 2015-08-29 14:43:11.750 241 12608.23 130.50 54580.07 88888.00 2015-08-29 14:43:11.875 241 12608.17 130.47 54580.03 88888.00 2015-08-29 14:43:12.000 241 12608.15 130.45 54580.05 88888.00 2015-08-29 14:43:12.125 241 12608.17 130.47 54580.07 88888.00 2015-08-29 14:43:12.250 241 12608.20 130.47 54580.07 88888.00 2015-08-29 14:43:12.375 241 12608.15 130.47 54580.10 88888.00 2015-08-29 14:43:12.500 241 12608.08 130.45 54580.10 88888.00 2015-08-29 14:43:12.625 241 12608.05 130.43 54580.10 88888.00 2015-08-29 14:43:12.750 241 12608.05 130.43 54580.07 88888.00 2015-08-29 14:43:12.875 241 12608.05 130.40 54580.10 88888.00 2015-08-29 14:43:13.000 241 12608.02 130.40 54580.07 88888.00 2015-08-29 14:43:13.125 241 12608.00 130.43 54580.10 88888.00 2015-08-29 14:43:13.250 241 12607.98 130.40 54580.12 88888.00 2015-08-29 14:43:13.375 241 12607.95 130.40 54580.10 88888.00 2015-08-29 14:43:13.500 241 12607.95 130.43 54580.10 88888.00 2015-08-29 14:43:13.625 241 12607.90 130.43 54580.12 88888.00 2015-08-29 14:43:13.750 241 12607.83 130.43 54580.12 88888.00 2015-08-29 14:43:13.875 241 12607.85 130.43 54580.12 88888.00 2015-08-29 14:43:14.000 241 12607.88 130.43 54580.12 88888.00 2015-08-29 14:43:14.125 241 12607.90 130.40 54580.12 88888.00 2015-08-29 14:43:14.250 241 12607.85 130.38 54580.12 88888.00 2015-08-29 14:43:14.375 241 12607.83 130.43 54580.12 88888.00 2015-08-29 14:43:14.500 241 12607.75 130.45 54580.15 88888.00 2015-08-29 14:43:14.625 241 12607.77 130.43 54580.15 88888.00 2015-08-29 14:43:14.750 241 12607.80 130.43 54580.12 88888.00 2015-08-29 14:43:14.875 241 12607.88 130.45 54580.15 88888.00 2015-08-29 14:43:15.000 241 12607.90 130.43 54580.15 88888.00 2015-08-29 14:43:15.125 241 12607.90 130.38 54580.15 88888.00 2015-08-29 14:43:15.250 241 12607.90 130.38 54580.15 88888.00 2015-08-29 14:43:15.375 241 12607.83 130.38 54580.12 88888.00 2015-08-29 14:43:15.500 241 12607.73 130.40 54580.15 88888.00 2015-08-29 14:43:15.625 241 12607.75 130.40 54580.15 88888.00 2015-08-29 14:43:15.750 241 12607.75 130.40 54580.15 88888.00 2015-08-29 14:43:15.875 241 12607.70 130.38 54580.15 88888.00 2015-08-29 14:43:16.000 241 12607.73 130.38 54580.15 88888.00 2015-08-29 14:43:16.125 241 12607.70 130.43 54580.15 88888.00 2015-08-29 14:43:16.250 241 12607.62 130.40 54580.15 88888.00 2015-08-29 14:43:16.375 241 12607.65 130.40 54580.15 88888.00 2015-08-29 14:43:16.500 241 12607.67 130.40 54580.15 88888.00 2015-08-29 14:43:16.625 241 12607.70 130.43 54580.18 88888.00 2015-08-29 14:43:16.750 241 12607.73 130.40 54580.20 88888.00 2015-08-29 14:43:16.875 241 12607.73 130.43 54580.15 88888.00 2015-08-29 14:43:17.000 241 12607.67 130.43 54580.15 88888.00 2015-08-29 14:43:17.125 241 12607.65 130.40 54580.15 88888.00 2015-08-29 14:43:17.250 241 12607.60 130.38 54580.15 88888.00 2015-08-29 14:43:17.375 241 12607.65 130.40 54580.15 88888.00 2015-08-29 14:43:17.500 241 12607.67 130.40 54580.20 88888.00 2015-08-29 14:43:17.625 241 12607.65 130.40 54580.18 88888.00 2015-08-29 14:43:17.750 241 12607.62 130.40 54580.18 88888.00 2015-08-29 14:43:17.875 241 12607.65 130.38 54580.18 88888.00 2015-08-29 14:43:18.000 241 12607.65 130.38 54580.18 88888.00 2015-08-29 14:43:18.125 241 12607.65 130.40 54580.18 88888.00 2015-08-29 14:43:18.250 241 12607.62 130.38 54580.18 88888.00 2015-08-29 14:43:18.375 241 12607.60 130.38 54580.18 88888.00 2015-08-29 14:43:18.500 241 12607.60 130.38 54580.18 88888.00 2015-08-29 14:43:18.625 241 12607.65 130.40 54580.18 88888.00 2015-08-29 14:43:18.750 241 12607.62 130.40 54580.20 88888.00 2015-08-29 14:43:18.875 241 12607.60 130.38 54580.20 88888.00 2015-08-29 14:43:19.000 241 12607.62 130.35 54580.18 88888.00 2015-08-29 14:43:19.125 241 12607.67 130.35 54580.18 88888.00 2015-08-29 14:43:19.250 241 12607.65 130.35 54580.18 88888.00 2015-08-29 14:43:19.375 241 12607.65 130.38 54580.15 88888.00 2015-08-29 14:43:19.500 241 12607.62 130.38 54580.18 88888.00 2015-08-29 14:43:19.625 241 12607.62 130.40 54580.18 88888.00 2015-08-29 14:43:19.750 241 12607.60 130.38 54580.18 88888.00 2015-08-29 14:43:19.875 241 12607.55 130.40 54580.18 88888.00 2015-08-29 14:43:20.000 241 12607.48 130.38 54580.18 88888.00 2015-08-29 14:43:20.125 241 12607.45 130.32 54580.18 88888.00 2015-08-29 14:43:20.250 241 12607.52 130.35 54580.22 88888.00 2015-08-29 14:43:20.375 241 12607.60 130.38 54580.22 88888.00 2015-08-29 14:43:20.500 241 12607.60 130.38 54580.20 88888.00 2015-08-29 14:43:20.625 241 12607.52 130.38 54580.20 88888.00 2015-08-29 14:43:20.750 241 12607.55 130.35 54580.20 88888.00 2015-08-29 14:43:20.875 241 12607.52 130.32 54580.20 88888.00 2015-08-29 14:43:21.000 241 12607.52 130.35 54580.20 88888.00 2015-08-29 14:43:21.125 241 12607.55 130.35 54580.20 88888.00 2015-08-29 14:43:21.250 241 12607.52 130.32 54580.18 88888.00 2015-08-29 14:43:21.375 241 12607.55 130.35 54580.20 88888.00 2015-08-29 14:43:21.500 241 12607.52 130.35 54580.20 88888.00 2015-08-29 14:43:21.625 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:21.750 241 12607.48 130.38 54580.18 88888.00 2015-08-29 14:43:21.875 241 12607.50 130.35 54580.18 88888.00 2015-08-29 14:43:22.000 241 12607.55 130.35 54580.15 88888.00 2015-08-29 14:43:22.125 241 12607.58 130.38 54580.18 88888.00 2015-08-29 14:43:22.250 241 12607.52 130.32 54580.18 88888.00 2015-08-29 14:43:22.375 241 12607.50 130.32 54580.18 88888.00 2015-08-29 14:43:22.500 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:22.625 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:22.750 241 12607.58 130.38 54580.20 88888.00 2015-08-29 14:43:22.875 241 12607.62 130.38 54580.22 88888.00 2015-08-29 14:43:23.000 241 12607.62 130.35 54580.18 88888.00 2015-08-29 14:43:23.125 241 12607.55 130.38 54580.18 88888.00 2015-08-29 14:43:23.250 241 12607.52 130.32 54580.20 88888.00 2015-08-29 14:43:23.375 241 12607.58 130.35 54580.20 88888.00 2015-08-29 14:43:23.500 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:23.625 241 12607.50 130.35 54580.18 88888.00 2015-08-29 14:43:23.750 241 12607.40 130.35 54580.18 88888.00 2015-08-29 14:43:23.875 241 12607.40 130.35 54580.15 88888.00 2015-08-29 14:43:24.000 241 12607.45 130.32 54580.20 88888.00 2015-08-29 14:43:24.125 241 12607.42 130.32 54580.18 88888.00 2015-08-29 14:43:24.250 241 12607.42 130.32 54580.20 88888.00 2015-08-29 14:43:24.375 241 12607.48 130.32 54580.18 88888.00 2015-08-29 14:43:24.500 241 12607.50 130.32 54580.18 88888.00 2015-08-29 14:43:24.625 241 12607.45 130.35 54580.22 88888.00 2015-08-29 14:43:24.750 241 12607.50 130.38 54580.22 88888.00 2015-08-29 14:43:24.875 241 12607.52 130.40 54580.20 88888.00 2015-08-29 14:43:25.000 241 12607.55 130.40 54580.18 88888.00 2015-08-29 14:43:25.125 241 12607.52 130.40 54580.20 88888.00 2015-08-29 14:43:25.250 241 12607.42 130.38 54580.20 88888.00 2015-08-29 14:43:25.375 241 12607.42 130.40 54580.22 88888.00 2015-08-29 14:43:25.500 241 12607.42 130.38 54580.20 88888.00 2015-08-29 14:43:25.625 241 12607.48 130.38 54580.20 88888.00 2015-08-29 14:43:25.750 241 12607.50 130.38 54580.18 88888.00 2015-08-29 14:43:25.875 241 12607.52 130.38 54580.18 88888.00 2015-08-29 14:43:26.000 241 12607.50 130.38 54580.18 88888.00 2015-08-29 14:43:26.125 241 12607.42 130.38 54580.18 88888.00 2015-08-29 14:43:26.250 241 12607.42 130.35 54580.18 88888.00 2015-08-29 14:43:26.375 241 12607.42 130.38 54580.18 88888.00 2015-08-29 14:43:26.500 241 12607.42 130.38 54580.18 88888.00 2015-08-29 14:43:26.625 241 12607.50 130.38 54580.18 88888.00 2015-08-29 14:43:26.750 241 12607.52 130.40 54580.18 88888.00 2015-08-29 14:43:26.875 241 12607.55 130.40 54580.20 88888.00 2015-08-29 14:43:27.000 241 12607.50 130.40 54580.18 88888.00 2015-08-29 14:43:27.125 241 12607.48 130.38 54580.15 88888.00 2015-08-29 14:43:27.250 241 12607.50 130.38 54580.12 88888.00 2015-08-29 14:43:27.375 241 12607.55 130.40 54580.15 88888.00 2015-08-29 14:43:27.500 241 12607.55 130.40 54580.15 88888.00 2015-08-29 14:43:27.625 241 12607.58 130.38 54580.15 88888.00 2015-08-29 14:43:27.750 241 12607.58 130.38 54580.15 88888.00 2015-08-29 14:43:27.875 241 12607.58 130.40 54580.15 88888.00 2015-08-29 14:43:28.000 241 12607.55 130.40 54580.12 88888.00 2015-08-29 14:43:28.125 241 12607.55 130.38 54580.15 88888.00 2015-08-29 14:43:28.250 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:28.375 241 12607.60 130.38 54580.15 88888.00 2015-08-29 14:43:28.500 241 12607.58 130.43 54580.18 88888.00 2015-08-29 14:43:28.625 241 12607.55 130.43 54580.18 88888.00 2015-08-29 14:43:28.750 241 12607.58 130.40 54580.18 88888.00 2015-08-29 14:43:28.875 241 12607.58 130.38 54580.15 88888.00 2015-08-29 14:43:29.000 241 12607.60 130.38 54580.12 88888.00 2015-08-29 14:43:29.125 241 12607.60 130.35 54580.20 88888.00 2015-08-29 14:43:29.250 241 12607.55 130.35 54580.18 88888.00 2015-08-29 14:43:29.375 241 12607.50 130.38 54580.18 88888.00 2015-08-29 14:43:29.500 241 12607.52 130.38 54580.15 88888.00 2015-08-29 14:43:29.625 241 12607.55 130.35 54580.15 88888.00 2015-08-29 14:43:29.750 241 12607.58 130.35 54580.12 88888.00 2015-08-29 14:43:29.875 241 12607.60 130.35 54580.12 88888.00 2015-08-29 14:43:30.000 241 12607.58 130.40 54580.15 88888.00 2015-08-29 14:43:30.125 241 12607.55 130.40 54580.18 88888.00 2015-08-29 14:43:30.250 241 12607.50 130.38 54580.18 88888.00 2015-08-29 14:43:30.375 241 12607.55 130.40 54580.15 88888.00 2015-08-29 14:43:30.500 241 12607.55 130.40 54580.15 88888.00 2015-08-29 14:43:30.625 241 12607.50 130.40 54580.12 88888.00 2015-08-29 14:43:30.750 241 12607.55 130.38 54580.10 88888.00 2015-08-29 14:43:30.875 241 12607.62 130.38 54580.12 88888.00 2015-08-29 14:43:31.000 241 12607.67 130.40 54580.10 88888.00 2015-08-29 14:43:31.125 241 12607.60 130.40 54580.12 88888.00 2015-08-29 14:43:31.250 241 12607.55 130.38 54580.12 88888.00 2015-08-29 14:43:31.375 241 12607.58 130.38 54580.15 88888.00 2015-08-29 14:43:31.500 241 12607.58 130.38 54580.18 88888.00 2015-08-29 14:43:31.625 241 12607.55 130.38 54580.12 88888.00 2015-08-29 14:43:31.750 241 12607.55 130.38 54580.12 88888.00 2015-08-29 14:43:31.875 241 12607.60 130.38 54580.12 88888.00 2015-08-29 14:43:32.000 241 12607.65 130.32 54580.10 88888.00 2015-08-29 14:43:32.125 241 12607.65 130.32 54580.12 88888.00 2015-08-29 14:43:32.250 241 12607.67 130.35 54580.12 88888.00 2015-08-29 14:43:32.375 241 12607.67 130.38 54580.12 88888.00 2015-08-29 14:43:32.500 241 12607.67 130.40 54580.10 88888.00 2015-08-29 14:43:32.625 241 12607.67 130.38 54580.10 88888.00 2015-08-29 14:43:32.750 241 12607.70 130.38 54580.12 88888.00 2015-08-29 14:43:32.875 241 12607.75 130.40 54580.12 88888.00 2015-08-29 14:43:33.000 241 12607.70 130.38 54580.10 88888.00 2015-08-29 14:43:33.125 241 12607.70 130.38 54580.12 88888.00 2015-08-29 14:43:33.250 241 12607.65 130.38 54580.12 88888.00 2015-08-29 14:43:33.375 241 12607.65 130.38 54580.07 88888.00 2015-08-29 14:43:33.500 241 12607.70 130.38 54580.07 88888.00 2015-08-29 14:43:33.625 241 12607.70 130.38 54580.10 88888.00 2015-08-29 14:43:33.750 241 12607.62 130.38 54580.07 88888.00 2015-08-29 14:43:33.875 241 12607.62 130.38 54580.10 88888.00 2015-08-29 14:43:34.000 241 12607.60 130.38 54580.10 88888.00 2015-08-29 14:43:34.125 241 12607.60 130.38 54580.07 88888.00 2015-08-29 14:43:34.250 241 12607.62 130.38 54580.10 88888.00 2015-08-29 14:43:34.375 241 12607.62 130.38 54580.07 88888.00 2015-08-29 14:43:34.500 241 12607.58 130.35 54580.07 88888.00 2015-08-29 14:43:34.625 241 12607.62 130.35 54580.07 88888.00 2015-08-29 14:43:34.750 241 12607.67 130.38 54580.07 88888.00 2015-08-29 14:43:34.875 241 12607.73 130.38 54580.07 88888.00 2015-08-29 14:43:35.000 241 12607.73 130.38 54580.07 88888.00 2015-08-29 14:43:35.125 241 12607.73 130.35 54580.10 88888.00 2015-08-29 14:43:35.250 241 12607.73 130.35 54580.10 88888.00 2015-08-29 14:43:35.375 241 12607.73 130.38 54580.07 88888.00 2015-08-29 14:43:35.500 241 12607.70 130.35 54580.07 88888.00 2015-08-29 14:43:35.625 241 12607.65 130.35 54580.07 88888.00 2015-08-29 14:43:35.750 241 12607.67 130.35 54580.10 88888.00 2015-08-29 14:43:35.875 241 12607.73 130.40 54580.07 88888.00 2015-08-29 14:43:36.000 241 12607.77 130.35 54580.05 88888.00 2015-08-29 14:43:36.125 241 12607.75 130.32 54580.05 88888.00 2015-08-29 14:43:36.250 241 12607.73 130.35 54580.05 88888.00 2015-08-29 14:43:36.375 241 12607.80 130.38 54580.05 88888.00 2015-08-29 14:43:36.500 241 12607.80 130.38 54580.07 88888.00 2015-08-29 14:43:36.625 241 12607.75 130.38 54580.05 88888.00 2015-08-29 14:43:36.750 241 12607.75 130.38 54580.05 88888.00 2015-08-29 14:43:36.875 241 12607.75 130.35 54580.07 88888.00 2015-08-29 14:43:37.000 241 12607.75 130.38 54580.07 88888.00 2015-08-29 14:43:37.125 241 12607.73 130.38 54580.07 88888.00 2015-08-29 14:43:37.250 241 12607.67 130.38 54580.05 88888.00 2015-08-29 14:43:37.375 241 12607.70 130.38 54580.05 88888.00 2015-08-29 14:43:37.500 241 12607.73 130.40 54580.03 88888.00 2015-08-29 14:43:37.625 241 12607.70 130.40 54580.05 88888.00 2015-08-29 14:43:37.750 241 12607.67 130.40 54580.05 88888.00 2015-08-29 14:43:37.875 241 12607.65 130.38 54580.03 88888.00 2015-08-29 14:43:38.000 241 12607.67 130.40 54580.00 88888.00 2015-08-29 14:43:38.125 241 12607.77 130.40 54580.05 88888.00 2015-08-29 14:43:38.250 241 12607.75 130.38 54580.03 88888.00 2015-08-29 14:43:38.375 241 12607.73 130.40 54580.03 88888.00 2015-08-29 14:43:38.500 241 12607.70 130.40 54580.05 88888.00 2015-08-29 14:43:38.625 241 12607.70 130.43 54580.05 88888.00 2015-08-29 14:43:38.750 241 12607.73 130.43 54580.03 88888.00 2015-08-29 14:43:38.875 241 12607.73 130.43 54580.03 88888.00 2015-08-29 14:43:39.000 241 12607.70 130.43 54580.03 88888.00 2015-08-29 14:43:39.125 241 12607.70 130.45 54579.97 88888.00 2015-08-29 14:43:39.250 241 12607.70 130.45 54580.03 88888.00 2015-08-29 14:43:39.375 241 12607.70 130.40 54580.05 88888.00 2015-08-29 14:43:39.500 241 12607.70 130.40 54580.03 88888.00 2015-08-29 14:43:39.625 241 12607.75 130.43 54580.03 88888.00 2015-08-29 14:43:39.750 241 12607.77 130.47 54580.03 88888.00 2015-08-29 14:43:39.875 241 12607.83 130.47 54580.03 88888.00 2015-08-29 14:43:40.000 241 12607.80 130.47 54580.00 88888.00 2015-08-29 14:43:40.125 241 12607.77 130.45 54580.00 88888.00 2015-08-29 14:43:40.250 241 12607.80 130.45 54580.00 88888.00 2015-08-29 14:43:40.375 241 12607.83 130.50 54580.00 88888.00 2015-08-29 14:43:40.500 241 12607.83 130.50 54580.00 88888.00 2015-08-29 14:43:40.625 241 12607.80 130.50 54580.00 88888.00 2015-08-29 14:43:40.750 241 12607.75 130.53 54580.03 88888.00 2015-08-29 14:43:40.875 241 12607.75 130.53 54580.00 88888.00 2015-08-29 14:43:41.000 241 12607.75 130.50 54579.97 88888.00 2015-08-29 14:43:41.125 241 12607.75 130.50 54579.97 88888.00 2015-08-29 14:43:41.250 241 12607.77 130.50 54579.97 88888.00 2015-08-29 14:43:41.375 241 12607.88 130.53 54579.97 88888.00 2015-08-29 14:43:41.500 241 12607.85 130.50 54579.95 88888.00 2015-08-29 14:43:41.625 241 12607.85 130.53 54580.00 88888.00 2015-08-29 14:43:41.750 241 12607.85 130.55 54579.97 88888.00 2015-08-29 14:43:41.875 241 12607.88 130.55 54579.97 88888.00 2015-08-29 14:43:42.000 241 12607.83 130.53 54579.97 88888.00 2015-08-29 14:43:42.125 241 12607.85 130.55 54579.95 88888.00 2015-08-29 14:43:42.250 241 12607.85 130.55 54579.95 88888.00 2015-08-29 14:43:42.375 241 12607.90 130.62 54579.97 88888.00 2015-08-29 14:43:42.500 241 12607.90 130.60 54580.00 88888.00 2015-08-29 14:43:42.625 241 12607.88 130.57 54579.95 88888.00 2015-08-29 14:43:42.750 241 12607.90 130.57 54579.95 88888.00 2015-08-29 14:43:42.875 241 12607.90 130.60 54579.95 88888.00 2015-08-29 14:43:43.000 241 12607.90 130.57 54579.95 88888.00 2015-08-29 14:43:43.125 241 12607.92 130.60 54579.95 88888.00 2015-08-29 14:43:43.250 241 12607.83 130.55 54579.95 88888.00 2015-08-29 14:43:43.375 241 12607.90 130.60 54579.95 88888.00 2015-08-29 14:43:43.500 241 12607.92 130.60 54579.90 88888.00 2015-08-29 14:43:43.625 241 12607.92 130.62 54579.93 88888.00 2015-08-29 14:43:43.750 241 12607.88 130.62 54579.93 88888.00 2015-08-29 14:43:43.875 241 12607.85 130.62 54579.93 88888.00 2015-08-29 14:43:44.000 241 12607.85 130.62 54579.93 88888.00 2015-08-29 14:43:44.125 241 12607.83 130.60 54579.95 88888.00 2015-08-29 14:43:44.250 241 12607.83 130.60 54579.95 88888.00 2015-08-29 14:43:44.375 241 12607.90 130.65 54579.93 88888.00 2015-08-29 14:43:44.500 241 12607.90 130.65 54579.90 88888.00 2015-08-29 14:43:44.625 241 12607.90 130.65 54579.93 88888.00 2015-08-29 14:43:44.750 241 12607.90 130.65 54579.93 88888.00 2015-08-29 14:43:44.875 241 12607.98 130.68 54579.93 88888.00 2015-08-29 14:43:45.000 241 12607.95 130.70 54579.93 88888.00 2015-08-29 14:43:45.125 241 12607.90 130.68 54579.93 88888.00 2015-08-29 14:43:45.250 241 12607.90 130.65 54579.95 88888.00 2015-08-29 14:43:45.375 241 12607.98 130.68 54579.90 88888.00 2015-08-29 14:43:45.500 241 12608.00 130.62 54579.90 88888.00 2015-08-29 14:43:45.625 241 12607.98 130.68 54579.93 88888.00 2015-08-29 14:43:45.750 241 12607.98 130.70 54579.93 88888.00 2015-08-29 14:43:45.875 241 12608.00 130.72 54579.93 88888.00 2015-08-29 14:43:46.000 241 12608.05 130.68 54579.93 88888.00 2015-08-29 14:43:46.125 241 12608.02 130.68 54579.93 88888.00 2015-08-29 14:43:46.250 241 12607.92 130.65 54579.90 88888.00 2015-08-29 14:43:46.375 241 12607.98 130.70 54579.88 88888.00 2015-08-29 14:43:46.500 241 12608.00 130.68 54579.90 88888.00 2015-08-29 14:43:46.625 241 12608.00 130.70 54579.90 88888.00 2015-08-29 14:43:46.750 241 12608.02 130.72 54579.88 88888.00 2015-08-29 14:43:46.875 241 12608.02 130.70 54579.88 88888.00 2015-08-29 14:43:47.000 241 12608.02 130.68 54579.90 88888.00 2015-08-29 14:43:47.125 241 12608.08 130.68 54579.93 88888.00 2015-08-29 14:43:47.250 241 12608.02 130.70 54579.93 88888.00 2015-08-29 14:43:47.375 241 12608.05 130.72 54579.90 88888.00 2015-08-29 14:43:47.500 241 12608.12 130.70 54579.93 88888.00 2015-08-29 14:43:47.625 241 12608.17 130.72 54579.93 88888.00 2015-08-29 14:43:47.750 241 12608.12 130.68 54579.90 88888.00 2015-08-29 14:43:47.875 241 12608.08 130.72 54579.90 88888.00 2015-08-29 14:43:48.000 241 12608.05 130.72 54579.90 88888.00 2015-08-29 14:43:48.125 241 12608.05 130.75 54579.90 88888.00 2015-08-29 14:43:48.250 241 12608.05 130.78 54579.90 88888.00 2015-08-29 14:43:48.375 241 12608.05 130.78 54579.88 88888.00 2015-08-29 14:43:48.500 241 12608.05 130.75 54579.88 88888.00 2015-08-29 14:43:48.625 241 12608.08 130.78 54579.90 88888.00 2015-08-29 14:43:48.750 241 12608.12 130.75 54579.88 88888.00 2015-08-29 14:43:48.875 241 12608.10 130.75 54579.90 88888.00 2015-08-29 14:43:49.000 241 12608.08 130.70 54579.88 88888.00 2015-08-29 14:43:49.125 241 12608.05 130.72 54579.88 88888.00 2015-08-29 14:43:49.250 241 12608.02 130.72 54579.88 88888.00 2015-08-29 14:43:49.375 241 12608.10 130.75 54579.90 88888.00 2015-08-29 14:43:49.500 241 12608.10 130.75 54579.93 88888.00 2015-08-29 14:43:49.625 241 12608.12 130.78 54579.90 88888.00 2015-08-29 14:43:49.750 241 12608.15 130.80 54579.90 88888.00 2015-08-29 14:43:49.875 241 12608.17 130.80 54579.90 88888.00 2015-08-29 14:43:50.000 241 12608.15 130.80 54579.88 88888.00 2015-08-29 14:43:50.125 241 12608.10 130.78 54579.93 88888.00 2015-08-29 14:43:50.250 241 12608.08 130.75 54579.93 88888.00 2015-08-29 14:43:50.375 241 12608.12 130.75 54579.93 88888.00 2015-08-29 14:43:50.500 241 12608.15 130.78 54579.90 88888.00 2015-08-29 14:43:50.625 241 12608.12 130.80 54579.88 88888.00 2015-08-29 14:43:50.750 241 12608.10 130.80 54579.88 88888.00 2015-08-29 14:43:50.875 241 12608.15 130.80 54579.88 88888.00 2015-08-29 14:43:51.000 241 12608.17 130.78 54579.88 88888.00 2015-08-29 14:43:51.125 241 12608.17 130.78 54579.93 88888.00 2015-08-29 14:43:51.250 241 12608.17 130.80 54579.93 88888.00 2015-08-29 14:43:51.375 241 12608.15 130.82 54579.93 88888.00 2015-08-29 14:43:51.500 241 12608.12 130.85 54579.90 88888.00 2015-08-29 14:43:51.625 241 12608.15 130.80 54579.93 88888.00 2015-08-29 14:43:51.750 241 12608.12 130.80 54579.93 88888.00 2015-08-29 14:43:51.875 241 12608.12 130.80 54579.90 88888.00 2015-08-29 14:43:52.000 241 12608.10 130.80 54579.88 88888.00 2015-08-29 14:43:52.125 241 12608.10 130.82 54579.90 88888.00 2015-08-29 14:43:52.250 241 12608.15 130.82 54579.88 88888.00 2015-08-29 14:43:52.375 241 12608.12 130.82 54579.85 88888.00 2015-08-29 14:43:52.500 241 12608.08 130.85 54579.85 88888.00 2015-08-29 14:43:52.625 241 12608.08 130.90 54579.90 88888.00 2015-08-29 14:43:52.750 241 12608.10 130.90 54579.88 88888.00 2015-08-29 14:43:52.875 241 12608.15 130.85 54579.88 88888.00 2015-08-29 14:43:53.000 241 12608.12 130.82 54579.88 88888.00 2015-08-29 14:43:53.125 241 12608.10 130.82 54579.90 88888.00 2015-08-29 14:43:53.250 241 12608.05 130.82 54579.93 88888.00 2015-08-29 14:43:53.375 241 12608.12 130.85 54579.93 88888.00 2015-08-29 14:43:53.500 241 12608.12 130.85 54579.93 88888.00 2015-08-29 14:43:53.625 241 12608.15 130.82 54579.88 88888.00 2015-08-29 14:43:53.750 241 12608.15 130.85 54579.90 88888.00 2015-08-29 14:43:53.875 241 12608.15 130.88 54579.93 88888.00 2015-08-29 14:43:54.000 241 12608.17 130.85 54579.90 88888.00 2015-08-29 14:43:54.125 241 12608.15 130.85 54579.95 88888.00 2015-08-29 14:43:54.250 241 12608.12 130.80 54579.90 88888.00 2015-08-29 14:43:54.375 241 12608.20 130.85 54579.90 88888.00 2015-08-29 14:43:54.500 241 12608.20 130.85 54579.88 88888.00 2015-08-29 14:43:54.625 241 12608.17 130.85 54579.90 88888.00 2015-08-29 14:43:54.750 241 12608.17 130.82 54579.90 88888.00 2015-08-29 14:43:54.875 241 12608.15 130.80 54579.90 88888.00 2015-08-29 14:43:55.000 241 12608.17 130.80 54579.90 88888.00 2015-08-29 14:43:55.125 241 12608.12 130.80 54579.88 88888.00 2015-08-29 14:43:55.250 241 12608.15 130.78 54579.88 88888.00 2015-08-29 14:43:55.375 241 12608.17 130.80 54579.90 88888.00 2015-08-29 14:43:55.500 241 12608.20 130.85 54579.90 88888.00 2015-08-29 14:43:55.625 241 12608.17 130.82 54579.88 88888.00 2015-08-29 14:43:55.750 241 12608.20 130.80 54579.85 88888.00 2015-08-29 14:43:55.875 241 12608.17 130.78 54579.85 88888.00 2015-08-29 14:43:56.000 241 12608.17 130.78 54579.88 88888.00 2015-08-29 14:43:56.125 241 12608.17 130.80 54579.90 88888.00 2015-08-29 14:43:56.250 241 12608.12 130.78 54579.88 88888.00 2015-08-29 14:43:56.375 241 12608.15 130.80 54579.88 88888.00 2015-08-29 14:43:56.500 241 12608.17 130.80 54579.88 88888.00 2015-08-29 14:43:56.625 241 12608.15 130.82 54579.85 88888.00 2015-08-29 14:43:56.750 241 12608.12 130.75 54579.88 88888.00 2015-08-29 14:43:56.875 241 12608.17 130.75 54579.88 88888.00 2015-08-29 14:43:57.000 241 12608.20 130.80 54579.90 88888.00 2015-08-29 14:43:57.125 241 12608.25 130.82 54579.90 88888.00 2015-08-29 14:43:57.250 241 12608.27 130.80 54579.90 88888.00 2015-08-29 14:43:57.375 241 12608.25 130.78 54579.90 88888.00 2015-08-29 14:43:57.500 241 12608.20 130.78 54579.90 88888.00 2015-08-29 14:43:57.625 241 12608.15 130.78 54579.90 88888.00 2015-08-29 14:43:57.750 241 12608.17 130.78 54579.93 88888.00 2015-08-29 14:43:57.875 241 12608.20 130.75 54579.90 88888.00 2015-08-29 14:43:58.000 241 12608.25 130.78 54579.90 88888.00 2015-08-29 14:43:58.125 241 12608.25 130.80 54579.93 88888.00 2015-08-29 14:43:58.250 241 12608.17 130.75 54579.90 88888.00 2015-08-29 14:43:58.375 241 12608.12 130.75 54579.90 88888.00 2015-08-29 14:43:58.500 241 12608.12 130.72 54579.90 88888.00 2015-08-29 14:43:58.625 241 12608.20 130.75 54579.90 88888.00 2015-08-29 14:43:58.750 241 12608.30 130.78 54579.90 88888.00 2015-08-29 14:43:58.875 241 12608.25 130.75 54579.90 88888.00 2015-08-29 14:43:59.000 241 12608.23 130.72 54579.93 88888.00 2015-08-29 14:43:59.125 241 12608.25 130.72 54579.93 88888.00 2015-08-29 14:43:59.250 241 12608.23 130.70 54579.90 88888.00 2015-08-29 14:43:59.375 241 12608.15 130.65 54579.90 88888.00 2015-08-29 14:43:59.500 241 12608.12 130.68 54579.90 88888.00 2015-08-29 14:43:59.625 241 12608.15 130.72 54579.93 88888.00 2015-08-29 14:43:59.750 241 12608.20 130.72 54579.93 88888.00 2015-08-29 14:43:59.875 241 12608.17 130.70 54579.88 88888.00 2015-08-29 14:44:00.000 241 12608.23 130.68 54579.90 88888.00 2015-08-29 14:44:00.125 241 12608.27 130.68 54579.88 88888.00 2015-08-29 14:44:00.250 241 12608.30 130.68 54579.88 88888.00 2015-08-29 14:44:00.375 241 12608.30 130.68 54579.88 88888.00 2015-08-29 14:44:00.500 241 12608.30 130.72 54579.90 88888.00 2015-08-29 14:44:00.625 241 12608.25 130.68 54579.88 88888.00 2015-08-29 14:44:00.750 241 12608.20 130.68 54579.90 88888.00 2015-08-29 14:44:00.875 241 12608.15 130.65 54579.90 88888.00 2015-08-29 14:44:01.000 241 12608.15 130.68 54579.90 88888.00 2015-08-29 14:44:01.125 241 12608.20 130.68 54579.90 88888.00 2015-08-29 14:44:01.250 241 12608.17 130.65 54579.90 88888.00 2015-08-29 14:44:01.375 241 12608.20 130.65 54579.90 88888.00 2015-08-29 14:44:01.500 241 12608.17 130.62 54579.90 88888.00 2015-08-29 14:44:01.625 241 12608.15 130.62 54579.93 88888.00 2015-08-29 14:44:01.750 241 12608.15 130.65 54579.93 88888.00 2015-08-29 14:44:01.875 241 12608.12 130.62 54579.90 88888.00 2015-08-29 14:44:02.000 241 12608.10 130.62 54579.88 88888.00 2015-08-29 14:44:02.125 241 12608.10 130.62 54579.90 88888.00 2015-08-29 14:44:02.250 241 12608.12 130.65 54579.95 88888.00 2015-08-29 14:44:02.375 241 12608.15 130.65 54579.95 88888.00 2015-08-29 14:44:02.500 241 12608.10 130.60 54579.90 88888.00 2015-08-29 14:44:02.625 241 12608.12 130.60 54579.90 88888.00 2015-08-29 14:44:02.750 241 12608.15 130.60 54579.93 88888.00 2015-08-29 14:44:02.875 241 12608.17 130.60 54579.90 88888.00 2015-08-29 14:44:03.000 241 12608.10 130.57 54579.93 88888.00 2015-08-29 14:44:03.125 241 12608.10 130.57 54579.93 88888.00 2015-08-29 14:44:03.250 241 12608.10 130.55 54579.93 88888.00 2015-08-29 14:44:03.375 241 12608.08 130.60 54579.90 88888.00 2015-08-29 14:44:03.500 241 12608.10 130.60 54579.93 88888.00 2015-08-29 14:44:03.625 241 12608.10 130.57 54579.88 88888.00 2015-08-29 14:44:03.750 241 12608.10 130.55 54579.88 88888.00 2015-08-29 14:44:03.875 241 12608.10 130.55 54579.93 88888.00 2015-08-29 14:44:04.000 241 12608.10 130.55 54579.95 88888.00 2015-08-29 14:44:04.125 241 12608.05 130.57 54579.93 88888.00 2015-08-29 14:44:04.250 241 12608.05 130.53 54579.93 88888.00 2015-08-29 14:44:04.375 241 12608.05 130.53 54579.88 88888.00 2015-08-29 14:44:04.500 241 12608.08 130.55 54579.90 88888.00 2015-08-29 14:44:04.625 241 12608.05 130.55 54579.93 88888.00 2015-08-29 14:44:04.750 241 12608.02 130.50 54579.93 88888.00 2015-08-29 14:44:04.875 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:05.000 241 12608.00 130.55 54579.90 88888.00 2015-08-29 14:44:05.125 241 12608.00 130.50 54579.93 88888.00 2015-08-29 14:44:05.250 241 12607.98 130.50 54579.95 88888.00 2015-08-29 14:44:05.375 241 12608.02 130.50 54579.93 88888.00 2015-08-29 14:44:05.500 241 12608.05 130.53 54579.93 88888.00 2015-08-29 14:44:05.625 241 12608.00 130.53 54579.90 88888.00 2015-08-29 14:44:05.750 241 12608.00 130.53 54579.90 88888.00 2015-08-29 14:44:05.875 241 12608.02 130.53 54579.90 88888.00 2015-08-29 14:44:06.000 241 12608.02 130.50 54579.90 88888.00 2015-08-29 14:44:06.125 241 12608.05 130.53 54579.95 88888.00 2015-08-29 14:44:06.250 241 12608.02 130.50 54579.93 88888.00 2015-08-29 14:44:06.375 241 12608.00 130.55 54579.93 88888.00 2015-08-29 14:44:06.500 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:06.625 241 12608.02 130.53 54579.93 88888.00 2015-08-29 14:44:06.750 241 12608.05 130.53 54579.88 88888.00 2015-08-29 14:44:06.875 241 12608.02 130.53 54579.90 88888.00 2015-08-29 14:44:07.000 241 12608.02 130.53 54579.90 88888.00 2015-08-29 14:44:07.125 241 12608.05 130.50 54579.90 88888.00 2015-08-29 14:44:07.250 241 12608.10 130.50 54579.90 88888.00 2015-08-29 14:44:07.375 241 12608.10 130.55 54579.90 88888.00 2015-08-29 14:44:07.500 241 12608.10 130.53 54579.90 88888.00 2015-08-29 14:44:07.625 241 12608.10 130.53 54579.93 88888.00 2015-08-29 14:44:07.750 241 12608.05 130.50 54579.93 88888.00 2015-08-29 14:44:07.875 241 12608.00 130.53 54579.93 88888.00 2015-08-29 14:44:08.000 241 12608.05 130.53 54579.88 88888.00 2015-08-29 14:44:08.125 241 12608.05 130.53 54579.90 88888.00 2015-08-29 14:44:08.250 241 12608.05 130.53 54579.93 88888.00 2015-08-29 14:44:08.375 241 12608.02 130.55 54579.95 88888.00 2015-08-29 14:44:08.500 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:08.625 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:08.750 241 12607.98 130.57 54579.95 88888.00 2015-08-29 14:44:08.875 241 12607.98 130.57 54579.97 88888.00 2015-08-29 14:44:09.000 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:09.125 241 12608.05 130.53 54579.93 88888.00 2015-08-29 14:44:09.250 241 12608.08 130.53 54579.95 88888.00 2015-08-29 14:44:09.375 241 12608.08 130.55 54579.95 88888.00 2015-08-29 14:44:09.500 241 12608.08 130.57 54579.95 88888.00 2015-08-29 14:44:09.625 241 12608.08 130.60 54579.93 88888.00 2015-08-29 14:44:09.750 241 12608.00 130.55 54579.90 88888.00 2015-08-29 14:44:09.875 241 12607.98 130.53 54579.90 88888.00 2015-08-29 14:44:10.000 241 12607.98 130.53 54579.93 88888.00 2015-08-29 14:44:10.125 241 12607.98 130.53 54579.93 88888.00 2015-08-29 14:44:10.250 241 12607.95 130.53 54579.95 88888.00 2015-08-29 14:44:10.375 241 12608.00 130.55 54579.93 88888.00 2015-08-29 14:44:10.500 241 12608.02 130.53 54579.93 88888.00 2015-08-29 14:44:10.625 241 12608.02 130.55 54579.93 88888.00 2015-08-29 14:44:10.750 241 12608.02 130.57 54579.93 88888.00 2015-08-29 14:44:10.875 241 12608.02 130.55 54579.93 88888.00 2015-08-29 14:44:11.000 241 12608.02 130.60 54579.93 88888.00 2015-08-29 14:44:11.125 241 12607.98 130.60 54579.95 88888.00 2015-08-29 14:44:11.250 241 12607.92 130.57 54579.95 88888.00 2015-08-29 14:44:11.375 241 12607.95 130.57 54579.90 88888.00 2015-08-29 14:44:11.500 241 12607.95 130.57 54579.95 88888.00 2015-08-29 14:44:11.625 241 12607.98 130.60 54579.95 88888.00 2015-08-29 14:44:11.750 241 12608.00 130.57 54579.93 88888.00 2015-08-29 14:44:11.875 241 12608.00 130.55 54579.95 88888.00 2015-08-29 14:44:12.000 241 12608.00 130.55 54579.93 88888.00 2015-08-29 14:44:12.125 241 12608.00 130.57 54579.95 88888.00 2015-08-29 14:44:12.250 241 12607.95 130.57 54579.95 88888.00 2015-08-29 14:44:12.375 241 12607.95 130.57 54579.95 88888.00 2015-08-29 14:44:12.500 241 12607.95 130.55 54579.95 88888.00 2015-08-29 14:44:12.625 241 12607.98 130.55 54579.93 88888.00 2015-08-29 14:44:12.750 241 12607.95 130.53 54579.93 88888.00 2015-08-29 14:44:12.875 241 12607.88 130.55 54579.95 88888.00 2015-08-29 14:44:13.000 241 12607.90 130.57 54579.93 88888.00 2015-08-29 14:44:13.125 241 12607.95 130.57 54579.93 88888.00 2015-08-29 14:44:13.250 241 12607.92 130.55 54579.95 88888.00 2015-08-29 14:44:13.375 241 12607.83 130.55 54579.97 88888.00 2015-08-29 14:44:13.500 241 12607.85 130.57 54579.95 88888.00 2015-08-29 14:44:13.625 241 12607.88 130.57 54579.93 88888.00 2015-08-29 14:44:13.750 241 12607.85 130.55 54579.93 88888.00 2015-08-29 14:44:13.875 241 12607.83 130.60 54579.95 88888.00 2015-08-29 14:44:14.000 241 12607.85 130.57 54579.95 88888.00 2015-08-29 14:44:14.125 241 12607.90 130.57 54579.95 88888.00 2015-08-29 14:44:14.250 241 12607.95 130.53 54579.97 88888.00 2015-08-29 14:44:14.375 241 12607.90 130.47 54579.95 88888.00 2015-08-29 14:44:14.500 241 12607.85 130.47 54579.95 88888.00 2015-08-29 14:44:14.625 241 12607.83 130.50 54579.97 88888.00 2015-08-29 14:44:14.750 241 12607.85 130.53 54579.97 88888.00 2015-08-29 14:44:14.875 241 12607.88 130.53 54579.97 88888.00 2015-08-29 14:44:15.000 241 12607.90 130.47 54579.95 88888.00 2015-08-29 14:44:15.125 241 12607.95 130.53 54579.97 88888.00 2015-08-29 14:44:15.250 241 12607.92 130.53 54579.97 88888.00 2015-08-29 14:44:15.375 241 12607.92 130.53 54579.97 88888.00 2015-08-29 14:44:15.500 241 12607.92 130.55 54579.97 88888.00 2015-08-29 14:44:15.625 241 12607.85 130.53 54579.95 88888.00 2015-08-29 14:44:15.750 241 12607.77 130.55 54579.93 88888.00 2015-08-29 14:44:15.875 241 12607.80 130.55 54579.95 88888.00 2015-08-29 14:44:16.000 241 12607.80 130.50 54579.93 88888.00 2015-08-29 14:44:16.125 241 12607.83 130.50 54579.93 88888.00 2015-08-29 14:44:16.250 241 12607.83 130.50 54579.95 88888.00 2015-08-29 14:44:16.375 241 12607.83 130.53 54579.95 88888.00 2015-08-29 14:44:16.500 241 12607.77 130.55 54579.97 88888.00 2015-08-29 14:44:16.625 241 12607.75 130.50 54579.95 88888.00 2015-08-29 14:44:16.750 241 12607.75 130.47 54579.93 88888.00 2015-08-29 14:44:16.875 241 12607.73 130.47 54579.95 88888.00 2015-08-29 14:44:17.000 241 12607.75 130.47 54579.93 88888.00 2015-08-29 14:44:17.125 241 12607.77 130.45 54579.93 88888.00 2015-08-29 14:44:17.250 241 12607.80 130.45 54579.95 88888.00 2015-08-29 14:44:17.375 241 12607.77 130.45 54579.95 88888.00 2015-08-29 14:44:17.500 241 12607.80 130.47 54579.97 88888.00 2015-08-29 14:44:17.625 241 12607.83 130.47 54579.95 88888.00 2015-08-29 14:44:17.750 241 12607.80 130.47 54579.97 88888.00 2015-08-29 14:44:17.875 241 12607.80 130.47 54579.97 88888.00 2015-08-29 14:44:18.000 241 12607.83 130.47 54579.97 88888.00 2015-08-29 14:44:18.125 241 12607.73 130.43 54579.97 88888.00 2015-08-29 14:44:18.250 241 12607.67 130.38 54579.95 88888.00 2015-08-29 14:44:18.375 241 12607.75 130.40 54579.93 88888.00 2015-08-29 14:44:18.500 241 12607.83 130.40 54579.97 88888.00 2015-08-29 14:44:18.625 241 12607.83 130.38 54579.95 88888.00 2015-08-29 14:44:18.750 241 12607.80 130.38 54579.95 88888.00 2015-08-29 14:44:18.875 241 12607.83 130.38 54579.95 88888.00 2015-08-29 14:44:19.000 241 12607.80 130.38 54579.95 88888.00 2015-08-29 14:44:19.125 241 12607.70 130.40 54579.97 88888.00 2015-08-29 14:44:19.250 241 12607.67 130.35 54579.97 88888.00 2015-08-29 14:44:19.375 241 12607.73 130.38 54580.00 88888.00 2015-08-29 14:44:19.500 241 12607.75 130.38 54579.97 88888.00 2015-08-29 14:44:19.625 241 12607.77 130.38 54579.97 88888.00 2015-08-29 14:44:19.750 241 12607.85 130.40 54579.97 88888.00 2015-08-29 14:44:19.875 241 12607.85 130.40 54580.00 88888.00 2015-08-29 14:44:20.000 241 12607.80 130.38 54579.97 88888.00 2015-08-29 14:44:20.125 241 12607.75 130.35 54579.95 88888.00 2015-08-29 14:44:20.250 241 12607.77 130.32 54579.95 88888.00 2015-08-29 14:44:20.375 241 12607.80 130.35 54579.93 88888.00 2015-08-29 14:44:20.500 241 12607.77 130.35 54579.95 88888.00 2015-08-29 14:44:20.625 241 12607.75 130.35 54579.93 88888.00 2015-08-29 14:44:20.750 241 12607.70 130.35 54579.93 88888.00 2015-08-29 14:44:20.875 241 12607.73 130.35 54579.95 88888.00 2015-08-29 14:44:21.000 241 12607.77 130.35 54579.95 88888.00 2015-08-29 14:44:21.125 241 12607.75 130.35 54579.95 88888.00 2015-08-29 14:44:21.250 241 12607.70 130.32 54579.95 88888.00 2015-08-29 14:44:21.375 241 12607.73 130.32 54579.95 88888.00 2015-08-29 14:44:21.500 241 12607.75 130.32 54579.95 88888.00 2015-08-29 14:44:21.625 241 12607.80 130.32 54579.95 88888.00 2015-08-29 14:44:21.750 241 12607.80 130.32 54579.95 88888.00 2015-08-29 14:44:21.875 241 12607.80 130.30 54579.95 88888.00 2015-08-29 14:44:22.000 241 12607.83 130.28 54579.93 88888.00 2015-08-29 14:44:22.125 241 12607.83 130.30 54579.93 88888.00 2015-08-29 14:44:22.250 241 12607.85 130.30 54579.93 88888.00 2015-08-29 14:44:22.375 241 12607.85 130.35 54579.95 88888.00 2015-08-29 14:44:22.500 241 12607.83 130.38 54579.95 88888.00 2015-08-29 14:44:22.625 241 12607.85 130.35 54579.95 88888.00 2015-08-29 14:44:22.750 241 12607.88 130.32 54579.93 88888.00 2015-08-29 14:44:22.875 241 12607.77 130.32 54579.90 88888.00 2015-08-29 14:44:23.000 241 12607.77 130.32 54579.90 88888.00 2015-08-29 14:44:23.125 241 12607.83 130.35 54579.95 88888.00 2015-08-29 14:44:23.250 241 12607.83 130.32 54579.95 88888.00 2015-08-29 14:44:23.375 241 12607.77 130.32 54579.93 88888.00 2015-08-29 14:44:23.500 241 12607.70 130.32 54579.90 88888.00 2015-08-29 14:44:23.625 241 12607.70 130.30 54579.90 88888.00 2015-08-29 14:44:23.750 241 12607.77 130.32 54579.93 88888.00 2015-08-29 14:44:23.875 241 12607.83 130.32 54579.88 88888.00 2015-08-29 14:44:24.000 241 12607.88 130.35 54579.90 88888.00 2015-08-29 14:44:24.125 241 12607.88 130.32 54579.88 88888.00 2015-08-29 14:44:24.250 241 12607.85 130.32 54579.88 88888.00 2015-08-29 14:44:24.375 241 12607.88 130.35 54579.90 88888.00 2015-08-29 14:44:24.500 241 12607.88 130.35 54579.88 88888.00 2015-08-29 14:44:24.625 241 12607.90 130.35 54579.90 88888.00 2015-08-29 14:44:24.750 241 12607.88 130.32 54579.88 88888.00 2015-08-29 14:44:24.875 241 12607.92 130.35 54579.90 88888.00 2015-08-29 14:44:25.000 241 12607.98 130.35 54579.90 88888.00 2015-08-29 14:44:25.125 241 12608.00 130.35 54579.90 88888.00 2015-08-29 14:44:25.250 241 12607.95 130.35 54579.85 88888.00 2015-08-29 14:44:25.375 241 12607.90 130.40 54579.88 88888.00 2015-08-29 14:44:25.500 241 12607.90 130.38 54579.90 88888.00 2015-08-29 14:44:25.625 241 12607.95 130.38 54579.90 88888.00 2015-08-29 14:44:25.750 241 12608.00 130.38 54579.88 88888.00 2015-08-29 14:44:25.875 241 12608.00 130.38 54579.93 88888.00 2015-08-29 14:44:26.000 241 12607.95 130.35 54579.88 88888.00 2015-08-29 14:44:26.125 241 12607.90 130.35 54579.90 88888.00 2015-08-29 14:44:26.250 241 12607.88 130.38 54579.90 88888.00 2015-08-29 14:44:26.375 241 12607.90 130.40 54579.93 88888.00 2015-08-29 14:44:26.500 241 12607.95 130.38 54579.90 88888.00 2015-08-29 14:44:26.625 241 12607.90 130.35 54579.88 88888.00 2015-08-29 14:44:26.750 241 12607.85 130.35 54579.88 88888.00 2015-08-29 14:44:26.875 241 12607.85 130.38 54579.88 88888.00 2015-08-29 14:44:27.000 241 12607.88 130.40 54579.85 88888.00 2015-08-29 14:44:27.125 241 12607.95 130.38 54579.88 88888.00 2015-08-29 14:44:27.250 241 12607.95 130.40 54579.88 88888.00 2015-08-29 14:44:27.375 241 12608.00 130.43 54579.88 88888.00 2015-08-29 14:44:27.500 241 12607.95 130.43 54579.85 88888.00 2015-08-29 14:44:27.625 241 12607.92 130.40 54579.85 88888.00 2015-08-29 14:44:27.750 241 12607.95 130.35 54579.85 88888.00 2015-08-29 14:44:27.875 241 12607.98 130.40 54579.88 88888.00 2015-08-29 14:44:28.000 241 12608.02 130.45 54579.88 88888.00 2015-08-29 14:44:28.125 241 12608.05 130.45 54579.88 88888.00 2015-08-29 14:44:28.250 241 12608.00 130.40 54579.88 88888.00 2015-08-29 14:44:28.375 241 12608.00 130.43 54579.90 88888.00 2015-08-29 14:44:28.500 241 12607.98 130.45 54579.88 88888.00 2015-08-29 14:44:28.625 241 12607.95 130.45 54579.88 88888.00 2015-08-29 14:44:28.750 241 12607.95 130.47 54579.88 88888.00 2015-08-29 14:44:28.875 241 12607.95 130.45 54579.90 88888.00 2015-08-29 14:44:29.000 241 12607.92 130.45 54579.88 88888.00 2015-08-29 14:44:29.125 241 12607.92 130.43 54579.85 88888.00 2015-08-29 14:44:29.250 241 12607.95 130.43 54579.88 88888.00 2015-08-29 14:44:29.375 241 12607.92 130.43 54579.88 88888.00 2015-08-29 14:44:29.500 241 12607.98 130.43 54579.90 88888.00 2015-08-29 14:44:29.625 241 12607.95 130.40 54579.88 88888.00 2015-08-29 14:44:29.750 241 12607.95 130.40 54579.90 88888.00 2015-08-29 14:44:29.875 241 12607.90 130.43 54579.90 88888.00 2015-08-29 14:44:30.000 241 12607.95 130.45 54579.88 88888.00 2015-08-29 14:44:30.125 241 12607.92 130.47 54579.90 88888.00 2015-08-29 14:44:30.250 241 12607.90 130.47 54579.90 88888.00 2015-08-29 14:44:30.375 241 12607.90 130.47 54579.90 88888.00 2015-08-29 14:44:30.500 241 12607.83 130.47 54579.90 88888.00 2015-08-29 14:44:30.625 241 12607.85 130.45 54579.88 88888.00 2015-08-29 14:44:30.750 241 12607.88 130.50 54579.88 88888.00 2015-08-29 14:44:30.875 241 12607.88 130.47 54579.88 88888.00 2015-08-29 14:44:31.000 241 12607.83 130.45 54579.85 88888.00 2015-08-29 14:44:31.125 241 12607.75 130.45 54579.85 88888.00 2015-08-29 14:44:31.250 241 12607.75 130.47 54579.90 88888.00 2015-08-29 14:44:31.375 241 12607.75 130.47 54579.90 88888.00 2015-08-29 14:44:31.500 241 12607.80 130.47 54579.88 88888.00 2015-08-29 14:44:31.625 241 12607.88 130.50 54579.88 88888.00 2015-08-29 14:44:31.750 241 12607.85 130.50 54579.90 88888.00 2015-08-29 14:44:31.875 241 12607.80 130.53 54579.88 88888.00 2015-08-29 14:44:32.000 241 12607.75 130.53 54579.90 88888.00 2015-08-29 14:44:32.125 241 12607.75 130.50 54579.90 88888.00 2015-08-29 14:44:32.250 241 12607.75 130.47 54579.90 88888.00 2015-08-29 14:44:32.375 241 12607.75 130.50 54579.95 88888.00 2015-08-29 14:44:32.500 241 12607.67 130.53 54579.93 88888.00 2015-08-29 14:44:32.625 241 12607.62 130.50 54579.93 88888.00 2015-08-29 14:44:32.750 241 12607.62 130.47 54579.93 88888.00 2015-08-29 14:44:32.875 241 12607.62 130.47 54579.90 88888.00 2015-08-29 14:44:33.000 241 12607.62 130.53 54579.90 88888.00 2015-08-29 14:44:33.125 241 12607.65 130.50 54579.90 88888.00 2015-08-29 14:44:33.250 241 12607.60 130.50 54579.90 88888.00 2015-08-29 14:44:33.375 241 12607.62 130.50 54579.93 88888.00 2015-08-29 14:44:33.500 241 12607.58 130.50 54579.95 88888.00 2015-08-29 14:44:33.625 241 12607.55 130.53 54579.93 88888.00 2015-08-29 14:44:33.750 241 12607.52 130.50 54579.88 88888.00 2015-08-29 14:44:33.875 241 12607.52 130.47 54579.90 88888.00 2015-08-29 14:44:34.000 241 12607.55 130.53 54579.93 88888.00 2015-08-29 14:44:34.125 241 12607.58 130.53 54579.95 88888.00 2015-08-29 14:44:34.250 241 12607.50 130.53 54579.93 88888.00 2015-08-29 14:44:34.375 241 12607.48 130.50 54579.93 88888.00 2015-08-29 14:44:34.500 241 12607.42 130.50 54579.90 88888.00 2015-08-29 14:44:34.625 241 12607.48 130.50 54579.93 88888.00 2015-08-29 14:44:34.750 241 12607.45 130.50 54579.93 88888.00 2015-08-29 14:44:34.875 241 12607.42 130.47 54579.90 88888.00 2015-08-29 14:44:35.000 241 12607.48 130.47 54579.90 88888.00 2015-08-29 14:44:35.125 241 12607.50 130.47 54579.90 88888.00 2015-08-29 14:44:35.250 241 12607.45 130.47 54579.93 88888.00 2015-08-29 14:44:35.375 241 12607.40 130.53 54579.93 88888.00 2015-08-29 14:44:35.500 241 12607.35 130.50 54579.93 88888.00 2015-08-29 14:44:35.625 241 12607.30 130.50 54579.95 88888.00 2015-08-29 14:44:35.750 241 12607.27 130.50 54579.95 88888.00 2015-08-29 14:44:35.875 241 12607.38 130.50 54579.95 88888.00 2015-08-29 14:44:36.000 241 12607.42 130.53 54579.90 88888.00 2015-08-29 14:44:36.125 241 12607.40 130.50 54579.90 88888.00 2015-08-29 14:44:36.250 241 12607.38 130.50 54579.90 88888.00 2015-08-29 14:44:36.375 241 12607.40 130.53 54579.93 88888.00 2015-08-29 14:44:36.500 241 12607.40 130.55 54579.90 88888.00 2015-08-29 14:44:36.625 241 12607.33 130.50 54579.90 88888.00 2015-08-29 14:44:36.750 241 12607.25 130.50 54579.90 88888.00 2015-08-29 14:44:36.875 241 12607.25 130.50 54579.90 88888.00 2015-08-29 14:44:37.000 241 12607.25 130.50 54579.93 88888.00 2015-08-29 14:44:37.125 241 12607.27 130.50 54579.93 88888.00 2015-08-29 14:44:37.250 241 12607.25 130.50 54579.93 88888.00 2015-08-29 14:44:37.375 241 12607.25 130.50 54579.90 88888.00 2015-08-29 14:44:37.500 241 12607.20 130.50 54579.88 88888.00 2015-08-29 14:44:37.625 241 12607.20 130.53 54579.88 88888.00 2015-08-29 14:44:37.750 241 12607.25 130.55 54579.88 88888.00 2015-08-29 14:44:37.875 241 12607.25 130.55 54579.88 88888.00 2015-08-29 14:44:38.000 241 12607.23 130.53 54579.85 88888.00 2015-08-29 14:44:38.125 241 12607.25 130.53 54579.88 88888.00 2015-08-29 14:44:38.250 241 12607.27 130.50 54579.90 88888.00 2015-08-29 14:44:38.375 241 12607.30 130.53 54579.85 88888.00 2015-08-29 14:44:38.500 241 12607.27 130.50 54579.85 88888.00 2015-08-29 14:44:38.625 241 12607.23 130.50 54579.85 88888.00 2015-08-29 14:44:38.750 241 12607.23 130.55 54579.88 88888.00 2015-08-29 14:44:38.875 241 12607.30 130.55 54579.93 88888.00 2015-08-29 14:44:39.000 241 12607.30 130.55 54579.88 88888.00 2015-08-29 14:44:39.125 241 12607.33 130.53 54579.88 88888.00 2015-08-29 14:44:39.250 241 12607.30 130.55 54579.88 88888.00 2015-08-29 14:44:39.375 241 12607.25 130.53 54579.90 88888.00 2015-08-29 14:44:39.500 241 12607.23 130.55 54579.90 88888.00 2015-08-29 14:44:39.625 241 12607.27 130.55 54579.90 88888.00 2015-08-29 14:44:39.750 241 12607.27 130.53 54579.88 88888.00 2015-08-29 14:44:39.875 241 12607.27 130.53 54579.90 88888.00 2015-08-29 14:44:40.000 241 12607.27 130.55 54579.88 88888.00 2015-08-29 14:44:40.125 241 12607.25 130.55 54579.90 88888.00 2015-08-29 14:44:40.250 241 12607.23 130.53 54579.90 88888.00 2015-08-29 14:44:40.375 241 12607.30 130.50 54579.88 88888.00 2015-08-29 14:44:40.500 241 12607.33 130.53 54579.85 88888.00 2015-08-29 14:44:40.625 241 12607.35 130.55 54579.85 88888.00 2015-08-29 14:44:40.750 241 12607.30 130.57 54579.85 88888.00 2015-08-29 14:44:40.875 241 12607.30 130.57 54579.85 88888.00 2015-08-29 14:44:41.000 241 12607.33 130.55 54579.85 88888.00 2015-08-29 14:44:41.125 241 12607.27 130.55 54579.88 88888.00 2015-08-29 14:44:41.250 241 12607.25 130.55 54579.85 88888.00 2015-08-29 14:44:41.375 241 12607.25 130.57 54579.88 88888.00 2015-08-29 14:44:41.500 241 12607.23 130.57 54579.88 88888.00 2015-08-29 14:44:41.625 241 12607.27 130.60 54579.90 88888.00 2015-08-29 14:44:41.750 241 12607.33 130.57 54579.90 88888.00 2015-08-29 14:44:41.875 241 12607.33 130.57 54579.88 88888.00 2015-08-29 14:44:42.000 241 12607.33 130.60 54579.88 88888.00 2015-08-29 14:44:42.125 241 12607.33 130.60 54579.88 88888.00 2015-08-29 14:44:42.250 241 12607.33 130.57 54579.90 88888.00 2015-08-29 14:44:42.375 241 12607.33 130.62 54579.90 88888.00 2015-08-29 14:44:42.500 241 12607.25 130.60 54579.90 88888.00 2015-08-29 14:44:42.625 241 12607.30 130.57 54579.88 88888.00 2015-08-29 14:44:42.750 241 12607.35 130.62 54579.90 88888.00 2015-08-29 14:44:42.875 241 12607.33 130.62 54579.88 88888.00 2015-08-29 14:44:43.000 241 12607.30 130.62 54579.88 88888.00 2015-08-29 14:44:43.125 241 12607.35 130.65 54579.85 88888.00 2015-08-29 14:44:43.250 241 12607.35 130.62 54579.88 88888.00 2015-08-29 14:44:43.375 241 12607.40 130.65 54579.88 88888.00 2015-08-29 14:44:43.500 241 12607.35 130.60 54579.88 88888.00 2015-08-29 14:44:43.625 241 12607.33 130.57 54579.88 88888.00 2015-08-29 14:44:43.750 241 12607.35 130.60 54579.90 88888.00 2015-08-29 14:44:43.875 241 12607.38 130.65 54579.88 88888.00 2015-08-29 14:44:44.000 241 12607.33 130.65 54579.88 88888.00 2015-08-29 14:44:44.125 241 12607.38 130.62 54579.90 88888.00 2015-08-29 14:44:44.250 241 12607.42 130.65 54579.88 88888.00 2015-08-29 14:44:44.375 241 12607.38 130.62 54579.88 88888.00 2015-08-29 14:44:44.500 241 12607.33 130.65 54579.90 88888.00 2015-08-29 14:44:44.625 241 12607.35 130.68 54579.90 88888.00 2015-08-29 14:44:44.750 241 12607.33 130.70 54579.90 88888.00 2015-08-29 14:44:44.875 241 12607.30 130.68 54579.88 88888.00 2015-08-29 14:44:45.000 241 12607.30 130.65 54579.90 88888.00 2015-08-29 14:44:45.125 241 12607.27 130.68 54579.93 88888.00 2015-08-29 14:44:45.250 241 12607.27 130.68 54579.88 88888.00 2015-08-29 14:44:45.375 241 12607.33 130.65 54579.85 88888.00 2015-08-29 14:44:45.500 241 12607.35 130.65 54579.88 88888.00 2015-08-29 14:44:45.625 241 12607.35 130.68 54579.88 88888.00 2015-08-29 14:44:45.750 241 12607.30 130.70 54579.90 88888.00 2015-08-29 14:44:45.875 241 12607.30 130.68 54579.88 88888.00 2015-08-29 14:44:46.000 241 12607.30 130.65 54579.85 88888.00 2015-08-29 14:44:46.125 241 12607.27 130.62 54579.85 88888.00 2015-08-29 14:44:46.250 241 12607.27 130.65 54579.88 88888.00 2015-08-29 14:44:46.375 241 12607.35 130.70 54579.90 88888.00 2015-08-29 14:44:46.500 241 12607.33 130.70 54579.88 88888.00 2015-08-29 14:44:46.625 241 12607.25 130.72 54579.88 88888.00 2015-08-29 14:44:46.750 241 12607.25 130.70 54579.88 88888.00 2015-08-29 14:44:46.875 241 12607.23 130.68 54579.90 88888.00 2015-08-29 14:44:47.000 241 12607.25 130.72 54579.88 88888.00 2015-08-29 14:44:47.125 241 12607.30 130.70 54579.90 88888.00 2015-08-29 14:44:47.250 241 12607.30 130.72 54579.90 88888.00 2015-08-29 14:44:47.375 241 12607.27 130.72 54579.88 88888.00 2015-08-29 14:44:47.500 241 12607.25 130.72 54579.90 88888.00 2015-08-29 14:44:47.625 241 12607.20 130.75 54579.90 88888.00 2015-08-29 14:44:47.750 241 12607.20 130.75 54579.93 88888.00 2015-08-29 14:44:47.875 241 12607.17 130.75 54579.90 88888.00 2015-08-29 14:44:48.000 241 12607.23 130.78 54579.90 88888.00 2015-08-29 14:44:48.125 241 12607.25 130.78 54579.90 88888.00 2015-08-29 14:44:48.250 241 12607.25 130.78 54579.93 88888.00 2015-08-29 14:44:48.375 241 12607.23 130.80 54579.90 88888.00 2015-08-29 14:44:48.500 241 12607.25 130.75 54579.93 88888.00 2015-08-29 14:44:48.625 241 12607.25 130.78 54579.90 88888.00 2015-08-29 14:44:48.750 241 12607.23 130.75 54579.90 88888.00 2015-08-29 14:44:48.875 241 12607.23 130.78 54579.90 88888.00 2015-08-29 14:44:49.000 241 12607.23 130.78 54579.88 88888.00 2015-08-29 14:44:49.125 241 12607.23 130.80 54579.88 88888.00 2015-08-29 14:44:49.250 241 12607.23 130.80 54579.90 88888.00 2015-08-29 14:44:49.375 241 12607.25 130.82 54579.88 88888.00 2015-08-29 14:44:49.500 241 12607.30 130.85 54579.88 88888.00 2015-08-29 14:44:49.625 241 12607.27 130.85 54579.85 88888.00 2015-08-29 14:44:49.750 241 12607.25 130.85 54579.88 88888.00 2015-08-29 14:44:49.875 241 12607.27 130.85 54579.88 88888.00 2015-08-29 14:44:50.000 241 12607.23 130.82 54579.88 88888.00 2015-08-29 14:44:50.125 241 12607.20 130.82 54579.90 88888.00 2015-08-29 14:44:50.250 241 12607.15 130.85 54579.88 88888.00 2015-08-29 14:44:50.375 241 12607.20 130.82 54579.85 88888.00 2015-08-29 14:44:50.500 241 12607.25 130.85 54579.88 88888.00 2015-08-29 14:44:50.625 241 12607.25 130.85 54579.82 88888.00 2015-08-29 14:44:50.750 241 12607.23 130.90 54579.85 88888.00 2015-08-29 14:44:50.875 241 12607.23 130.93 54579.88 88888.00 2015-08-29 14:44:51.000 241 12607.23 130.90 54579.85 88888.00 2015-08-29 14:44:51.125 241 12607.25 130.88 54579.82 88888.00 2015-08-29 14:44:51.250 241 12607.20 130.88 54579.88 88888.00 2015-08-29 14:44:51.375 241 12607.20 130.90 54579.85 88888.00 2015-08-29 14:44:51.500 241 12607.15 130.88 54579.85 88888.00 2015-08-29 14:44:51.625 241 12607.15 130.88 54579.85 88888.00 2015-08-29 14:44:51.750 241 12607.15 130.93 54579.88 88888.00 2015-08-29 14:44:51.875 241 12607.25 130.95 54579.88 88888.00 2015-08-29 14:44:52.000 241 12607.25 130.93 54579.85 88888.00 2015-08-29 14:44:52.125 241 12607.17 130.93 54579.82 88888.00 2015-08-29 14:44:52.250 241 12607.12 130.90 54579.85 88888.00 2015-08-29 14:44:52.375 241 12607.15 130.88 54579.85 88888.00 2015-08-29 14:44:52.500 241 12607.20 130.90 54579.85 88888.00 2015-08-29 14:44:52.625 241 12607.23 130.95 54579.82 88888.00 2015-08-29 14:44:52.750 241 12607.23 130.95 54579.85 88888.00 2015-08-29 14:44:52.875 241 12607.17 130.93 54579.82 88888.00 2015-08-29 14:44:53.000 241 12607.25 130.93 54579.82 88888.00 2015-08-29 14:44:53.125 241 12607.23 130.93 54579.82 88888.00 2015-08-29 14:44:53.250 241 12607.17 130.93 54579.82 88888.00 2015-08-29 14:44:53.375 241 12607.17 130.95 54579.85 88888.00 2015-08-29 14:44:53.500 241 12607.20 130.93 54579.80 88888.00 2015-08-29 14:44:53.625 241 12607.23 130.93 54579.82 88888.00 2015-08-29 14:44:53.750 241 12607.17 130.90 54579.80 88888.00 2015-08-29 14:44:53.875 241 12607.15 130.90 54579.80 88888.00 2015-08-29 14:44:54.000 241 12607.20 130.93 54579.82 88888.00 2015-08-29 14:44:54.125 241 12607.20 130.90 54579.82 88888.00 2015-08-29 14:44:54.250 241 12607.23 130.93 54579.82 88888.00 2015-08-29 14:44:54.375 241 12607.27 130.97 54579.82 88888.00 2015-08-29 14:44:54.500 241 12607.35 130.97 54579.80 88888.00 2015-08-29 14:44:54.625 241 12607.33 130.97 54579.80 88888.00 2015-08-29 14:44:54.750 241 12607.30 130.95 54579.82 88888.00 2015-08-29 14:44:54.875 241 12607.23 130.90 54579.80 88888.00 2015-08-29 14:44:55.000 241 12607.20 130.95 54579.80 88888.00 2015-08-29 14:44:55.125 241 12607.23 130.95 54579.80 88888.00 2015-08-29 14:44:55.250 241 12607.20 130.93 54579.78 88888.00 2015-08-29 14:44:55.375 241 12607.17 130.95 54579.80 88888.00 2015-08-29 14:44:55.500 241 12607.15 130.95 54579.80 88888.00 2015-08-29 14:44:55.625 241 12607.17 130.97 54579.78 88888.00 2015-08-29 14:44:55.750 241 12607.17 130.97 54579.85 88888.00 2015-08-29 14:44:55.875 241 12607.15 130.95 54579.82 88888.00 2015-08-29 14:44:56.000 241 12607.15 130.97 54579.85 88888.00 2015-08-29 14:44:56.125 241 12607.15 131.00 54579.82 88888.00 2015-08-29 14:44:56.250 241 12607.23 130.97 54579.78 88888.00 2015-08-29 14:44:56.375 241 12607.27 130.97 54579.80 88888.00 2015-08-29 14:44:56.500 241 12607.23 130.97 54579.82 88888.00 2015-08-29 14:44:56.625 241 12607.15 130.95 54579.80 88888.00 2015-08-29 14:44:56.750 241 12607.15 130.95 54579.78 88888.00 2015-08-29 14:44:56.875 241 12607.17 130.95 54579.80 88888.00 2015-08-29 14:44:57.000 241 12607.17 130.95 54579.80 88888.00 2015-08-29 14:44:57.125 241 12607.20 130.93 54579.78 88888.00 2015-08-29 14:44:57.250 241 12607.20 130.93 54579.80 88888.00 2015-08-29 14:44:57.375 241 12607.27 130.93 54579.80 88888.00 2015-08-29 14:44:57.500 241 12607.27 130.95 54579.80 88888.00 2015-08-29 14:44:57.625 241 12607.25 130.95 54579.80 88888.00 2015-08-29 14:44:57.750 241 12607.23 130.95 54579.78 88888.00 2015-08-29 14:44:57.875 241 12607.23 130.95 54579.78 88888.00 2015-08-29 14:44:58.000 241 12607.25 130.93 54579.78 88888.00 2015-08-29 14:44:58.125 241 12607.23 130.95 54579.80 88888.00 2015-08-29 14:44:58.250 241 12607.25 130.90 54579.78 88888.00 2015-08-29 14:44:58.375 241 12607.23 130.95 54579.78 88888.00 2015-08-29 14:44:58.500 241 12607.23 130.93 54579.82 88888.00 2015-08-29 14:44:58.625 241 12607.23 130.93 54579.80 88888.00 2015-08-29 14:44:58.750 241 12607.27 130.93 54579.82 88888.00 2015-08-29 14:44:58.875 241 12607.33 130.95 54579.82 88888.00 2015-08-29 14:44:59.000 241 12607.35 130.95 54579.78 88888.00 2015-08-29 14:44:59.125 241 12607.30 130.90 54579.75 88888.00 2015-08-29 14:44:59.250 241 12607.30 130.90 54579.78 88888.00 2015-08-29 14:44:59.375 241 12607.35 130.93 54579.78 88888.00 2015-08-29 14:44:59.500 241 12607.35 130.93 54579.78 88888.00 2015-08-29 14:44:59.625 241 12607.30 130.93 54579.75 88888.00 2015-08-29 14:44:59.750 241 12607.33 130.90 54579.80 88888.00 2015-08-29 14:44:59.875 241 12607.40 130.93 54579.78 88888.00 2015-08-29 14:45:00.000 241 12607.45 130.97 54579.75 88888.00 2015-08-29 14:45:00.125 241 12607.40 130.93 54579.80 88888.00 2015-08-29 14:45:00.250 241 12607.38 130.90 54579.80 88888.00 2015-08-29 14:45:00.375 241 12607.42 130.93 54579.78 88888.00 2015-08-29 14:45:00.500 241 12607.45 130.93 54579.75 88888.00 2015-08-29 14:45:00.625 241 12607.48 130.90 54579.78 88888.00 2015-08-29 14:45:00.750 241 12607.42 130.88 54579.75 88888.00 2015-08-29 14:45:00.875 241 12607.40 130.88 54579.75 88888.00 2015-08-29 14:45:01.000 241 12607.45 130.90 54579.78 88888.00 2015-08-29 14:45:01.125 241 12607.48 130.93 54579.80 88888.00 2015-08-29 14:45:01.250 241 12607.45 130.90 54579.78 88888.00 2015-08-29 14:45:01.375 241 12607.48 130.93 54579.78 88888.00 2015-08-29 14:45:01.500 241 12607.42 130.90 54579.75 88888.00 2015-08-29 14:45:01.625 241 12607.40 130.88 54579.78 88888.00 2015-08-29 14:45:01.750 241 12607.42 130.88 54579.78 88888.00 2015-08-29 14:45:01.875 241 12607.42 130.90 54579.78 88888.00 2015-08-29 14:45:02.000 241 12607.42 130.88 54579.75 88888.00 2015-08-29 14:45:02.125 241 12607.40 130.88 54579.75 88888.00 2015-08-29 14:45:02.250 241 12607.40 130.88 54579.75 88888.00 2015-08-29 14:45:02.375 241 12607.38 130.88 54579.75 88888.00 2015-08-29 14:45:02.500 241 12607.38 130.88 54579.75 88888.00 2015-08-29 14:45:02.625 241 12607.40 130.88 54579.78 88888.00 2015-08-29 14:45:02.750 241 12607.40 130.88 54579.72 88888.00 2015-08-29 14:45:02.875 241 12607.42 130.90 54579.72 88888.00 2015-08-29 14:45:03.000 241 12607.42 130.90 54579.72 88888.00 2015-08-29 14:45:03.125 241 12607.42 130.90 54579.75 88888.00 2015-08-29 14:45:03.250 241 12607.45 130.88 54579.75 88888.00 2015-08-29 14:45:03.375 241 12607.42 130.90 54579.72 88888.00 2015-08-29 14:45:03.500 241 12607.38 130.90 54579.72 88888.00 2015-08-29 14:45:03.625 241 12607.38 130.90 54579.72 88888.00 2015-08-29 14:45:03.750 241 12607.40 130.88 54579.70 88888.00 2015-08-29 14:45:03.875 241 12607.42 130.90 54579.70 88888.00 2015-08-29 14:45:04.000 241 12607.50 130.93 54579.70 88888.00 2015-08-29 14:45:04.125 241 12607.50 130.93 54579.70 88888.00 2015-08-29 14:45:04.250 241 12607.50 130.85 54579.68 88888.00 2015-08-29 14:45:04.375 241 12607.55 130.88 54579.65 88888.00 2015-08-29 14:45:04.500 241 12607.52 130.90 54579.68 88888.00 2015-08-29 14:45:04.625 241 12607.45 130.93 54579.68 88888.00 2015-08-29 14:45:04.750 241 12607.45 130.93 54579.68 88888.00 2015-08-29 14:45:04.875 241 12607.48 130.93 54579.68 88888.00 2015-08-29 14:45:05.000 241 12607.48 130.90 54579.70 88888.00 2015-08-29 14:45:05.125 241 12607.42 130.90 54579.70 88888.00 2015-08-29 14:45:05.250 241 12607.40 130.90 54579.70 88888.00 2015-08-29 14:45:05.375 241 12607.42 130.95 54579.70 88888.00 2015-08-29 14:45:05.500 241 12607.42 130.93 54579.68 88888.00 2015-08-29 14:45:05.625 241 12607.50 130.90 54579.68 88888.00 2015-08-29 14:45:05.750 241 12607.50 130.93 54579.68 88888.00 2015-08-29 14:45:05.875 241 12607.48 130.93 54579.70 88888.00 2015-08-29 14:45:06.000 241 12607.48 130.93 54579.68 88888.00 2015-08-29 14:45:06.125 241 12607.48 130.93 54579.70 88888.00 2015-08-29 14:45:06.250 241 12607.40 130.90 54579.68 88888.00 2015-08-29 14:45:06.375 241 12607.42 130.95 54579.70 88888.00 2015-08-29 14:45:06.500 241 12607.45 130.97 54579.70 88888.00 2015-08-29 14:45:06.625 241 12607.50 131.00 54579.65 88888.00 2015-08-29 14:45:06.750 241 12607.50 130.95 54579.65 88888.00 2015-08-29 14:45:06.875 241 12607.52 130.95 54579.65 88888.00 2015-08-29 14:45:07.000 241 12607.55 130.97 54579.65 88888.00 2015-08-29 14:45:07.125 241 12607.52 130.97 54579.68 88888.00 2015-08-29 14:45:07.250 241 12607.55 130.95 54579.68 88888.00 2015-08-29 14:45:07.375 241 12607.58 130.97 54579.65 88888.00 2015-08-29 14:45:07.500 241 12607.55 131.00 54579.68 88888.00 2015-08-29 14:45:07.625 241 12607.55 131.00 54579.68 88888.00 2015-08-29 14:45:07.750 241 12607.60 131.00 54579.65 88888.00 2015-08-29 14:45:07.875 241 12607.60 130.97 54579.68 88888.00 2015-08-29 14:45:08.000 241 12607.55 131.00 54579.68 88888.00 2015-08-29 14:45:08.125 241 12607.58 131.00 54579.68 88888.00 2015-08-29 14:45:08.250 241 12607.62 131.00 54579.68 88888.00 2015-08-29 14:45:08.375 241 12607.65 131.00 54579.65 88888.00 2015-08-29 14:45:08.500 241 12607.65 130.95 54579.62 88888.00 2015-08-29 14:45:08.625 241 12607.62 130.93 54579.62 88888.00 2015-08-29 14:45:08.750 241 12607.65 130.95 54579.62 88888.00 2015-08-29 14:45:08.875 241 12607.65 130.95 54579.65 88888.00 2015-08-29 14:45:09.000 241 12607.58 130.93 54579.62 88888.00 2015-08-29 14:45:09.125 241 12607.55 130.95 54579.62 88888.00 2015-08-29 14:45:09.250 241 12607.58 130.97 54579.62 88888.00 2015-08-29 14:45:09.375 241 12607.58 131.00 54579.62 88888.00 2015-08-29 14:45:09.500 241 12607.58 130.95 54579.60 88888.00 2015-08-29 14:45:09.625 241 12607.55 130.97 54579.65 88888.00 2015-08-29 14:45:09.750 241 12607.52 130.95 54579.65 88888.00 2015-08-29 14:45:09.875 241 12607.50 130.95 54579.62 88888.00 2015-08-29 14:45:10.000 241 12607.50 130.95 54579.65 88888.00 2015-08-29 14:45:10.125 241 12607.48 130.97 54579.65 88888.00 2015-08-29 14:45:10.250 241 12607.48 130.95 54579.68 88888.00 2015-08-29 14:45:10.375 241 12607.52 130.97 54579.62 88888.00 2015-08-29 14:45:10.500 241 12607.52 130.97 54579.65 88888.00 2015-08-29 14:45:10.625 241 12607.50 131.00 54579.62 88888.00 2015-08-29 14:45:10.750 241 12607.48 131.00 54579.65 88888.00 2015-08-29 14:45:10.875 241 12607.50 131.00 54579.68 88888.00 2015-08-29 14:45:11.000 241 12607.48 130.97 54579.68 88888.00 2015-08-29 14:45:11.125 241 12607.48 130.97 54579.65 88888.00 2015-08-29 14:45:11.250 241 12607.45 130.97 54579.65 88888.00 2015-08-29 14:45:11.375 241 12607.52 131.00 54579.65 88888.00 2015-08-29 14:45:11.500 241 12607.50 131.00 54579.65 88888.00 2015-08-29 14:45:11.625 241 12607.40 131.00 54579.68 88888.00 2015-08-29 14:45:11.750 241 12607.40 131.00 54579.68 88888.00 2015-08-29 14:45:11.875 241 12607.38 131.00 54579.68 88888.00 2015-08-29 14:45:12.000 241 12607.45 131.05 54579.68 88888.00 2015-08-29 14:45:12.125 241 12607.45 131.05 54579.65 88888.00 2015-08-29 14:45:12.250 241 12607.40 131.00 54579.62 88888.00 2015-08-29 14:45:12.375 241 12607.40 131.00 54579.60 88888.00 2015-08-29 14:45:12.500 241 12607.40 131.03 54579.60 88888.00 2015-08-29 14:45:12.625 241 12607.38 131.00 54579.65 88888.00 2015-08-29 14:45:12.750 241 12607.38 131.00 54579.62 88888.00 2015-08-29 14:45:12.875 241 12607.48 131.03 54579.60 88888.00 2015-08-29 14:45:13.000 241 12607.55 131.03 54579.60 88888.00 2015-08-29 14:45:13.125 241 12607.58 131.00 54579.60 88888.00 2015-08-29 14:45:13.250 241 12607.52 130.97 54579.60 88888.00 2015-08-29 14:45:13.375 241 12607.55 131.00 54579.60 88888.00 2015-08-29 14:45:13.500 241 12607.58 131.03 54579.60 88888.00 2015-08-29 14:45:13.625 241 12607.55 131.03 54579.62 88888.00 2015-08-29 14:45:13.750 241 12607.50 131.03 54579.62 88888.00 2015-08-29 14:45:13.875 241 12607.52 131.03 54579.62 88888.00 2015-08-29 14:45:14.000 241 12607.52 130.97 54579.62 88888.00 2015-08-29 14:45:14.125 241 12607.55 131.03 54579.65 88888.00 2015-08-29 14:45:14.250 241 12607.52 131.05 54579.68 88888.00 2015-08-29 14:45:14.375 241 12607.52 131.05 54579.62 88888.00 2015-08-29 14:45:14.500 241 12607.55 131.05 54579.62 88888.00 2015-08-29 14:45:14.625 241 12607.55 131.05 54579.62 88888.00 2015-08-29 14:45:14.750 241 12607.50 131.05 54579.62 88888.00 2015-08-29 14:45:14.875 241 12607.50 131.05 54579.60 88888.00 2015-08-29 14:45:15.000 241 12607.52 131.03 54579.60 88888.00 2015-08-29 14:45:15.125 241 12607.52 131.00 54579.65 88888.00 2015-08-29 14:45:15.250 241 12607.42 130.97 54579.62 88888.00 2015-08-29 14:45:15.375 241 12607.42 130.97 54579.60 88888.00 2015-08-29 14:45:15.500 241 12607.50 130.97 54579.60 88888.00 2015-08-29 14:45:15.625 241 12607.55 131.00 54579.60 88888.00 2015-08-29 14:45:15.750 241 12607.52 130.97 54579.60 88888.00 2015-08-29 14:45:15.875 241 12607.48 130.97 54579.60 88888.00 2015-08-29 14:45:16.000 241 12607.50 131.00 54579.60 88888.00 2015-08-29 14:45:16.125 241 12607.52 131.03 54579.60 88888.00 2015-08-29 14:45:16.250 241 12607.58 131.03 54579.60 88888.00 2015-08-29 14:45:16.375 241 12607.62 131.03 54579.60 88888.00 2015-08-29 14:45:16.500 241 12607.62 131.03 54579.55 88888.00 2015-08-29 14:45:16.625 241 12607.62 131.00 54579.57 88888.00 2015-08-29 14:45:16.750 241 12607.65 131.00 54579.60 88888.00 2015-08-29 14:45:16.875 241 12607.67 131.05 54579.60 88888.00 2015-08-29 14:45:17.000 241 12607.67 131.05 54579.60 88888.00 2015-08-29 14:45:17.125 241 12607.67 130.97 54579.60 88888.00 2015-08-29 14:45:17.250 241 12607.73 130.97 54579.62 88888.00 2015-08-29 14:45:17.375 241 12607.67 130.95 54579.62 88888.00 2015-08-29 14:45:17.500 241 12607.60 130.97 54579.60 88888.00 2015-08-29 14:45:17.625 241 12607.55 130.97 54579.60 88888.00 2015-08-29 14:45:17.750 241 12607.62 130.95 54579.57 88888.00 2015-08-29 14:45:17.875 241 12607.70 130.95 54579.60 88888.00 2015-08-29 14:45:18.000 241 12607.77 130.97 54579.60 88888.00 2015-08-29 14:45:18.125 241 12607.75 130.97 54579.55 88888.00 2015-08-29 14:45:18.250 241 12607.67 130.93 54579.57 88888.00 2015-08-29 14:45:18.375 241 12607.75 130.95 54579.55 88888.00 2015-08-29 14:45:18.500 241 12607.77 130.97 54579.57 88888.00 2015-08-29 14:45:18.625 241 12607.77 130.97 54579.57 88888.00 2015-08-29 14:45:18.750 241 12607.75 130.93 54579.53 88888.00 2015-08-29 14:45:18.875 241 12607.75 130.90 54579.57 88888.00 2015-08-29 14:45:19.000 241 12607.70 130.93 54579.55 88888.00 2015-08-29 14:45:19.125 241 12607.75 130.90 54579.53 88888.00 2015-08-29 14:45:19.250 241 12607.83 130.85 54579.55 88888.00 2015-08-29 14:45:19.375 241 12607.83 130.88 54579.55 88888.00 2015-08-29 14:45:19.500 241 12607.80 130.90 54579.57 88888.00 2015-08-29 14:45:19.625 241 12607.85 130.90 54579.55 88888.00 2015-08-29 14:45:19.750 241 12607.88 130.90 54579.55 88888.00 2015-08-29 14:45:19.875 241 12607.85 130.90 54579.55 88888.00 2015-08-29 14:45:20.000 241 12607.85 130.88 54579.53 88888.00 2015-08-29 14:45:20.125 241 12607.80 130.88 54579.53 88888.00 2015-08-29 14:45:20.250 241 12607.83 130.88 54579.57 88888.00 2015-08-29 14:45:20.375 241 12607.88 130.88 54579.55 88888.00 2015-08-29 14:45:20.500 241 12607.90 130.88 54579.55 88888.00 2015-08-29 14:45:20.625 241 12607.90 130.88 54579.57 88888.00 2015-08-29 14:45:20.750 241 12607.85 130.85 54579.57 88888.00 2015-08-29 14:45:20.875 241 12607.88 130.90 54579.57 88888.00 2015-08-29 14:45:21.000 241 12607.90 130.85 54579.55 88888.00 2015-08-29 14:45:21.125 241 12607.90 130.85 54579.55 88888.00 2015-08-29 14:45:21.250 241 12607.88 130.88 54579.55 88888.00 2015-08-29 14:45:21.375 241 12607.90 130.90 54579.53 88888.00 2015-08-29 14:45:21.500 241 12607.90 130.88 54579.55 88888.00 2015-08-29 14:45:21.625 241 12607.92 130.88 54579.57 88888.00 2015-08-29 14:45:21.750 241 12607.92 130.85 54579.57 88888.00 2015-08-29 14:45:21.875 241 12607.85 130.88 54579.57 88888.00 2015-08-29 14:45:22.000 241 12607.88 130.90 54579.57 88888.00 2015-08-29 14:45:22.125 241 12607.92 130.88 54579.57 88888.00 2015-08-29 14:45:22.250 241 12607.95 130.85 54579.60 88888.00 2015-08-29 14:45:22.375 241 12607.98 130.90 54579.57 88888.00 2015-08-29 14:45:22.500 241 12607.95 130.85 54579.57 88888.00 2015-08-29 14:45:22.625 241 12607.88 130.82 54579.57 88888.00 2015-08-29 14:45:22.750 241 12607.85 130.88 54579.57 88888.00 2015-08-29 14:45:22.875 241 12607.90 130.90 54579.57 88888.00 2015-08-29 14:45:23.000 241 12607.88 130.90 54579.57 88888.00 2015-08-29 14:45:23.125 241 12607.80 130.85 54579.57 88888.00 2015-08-29 14:45:23.250 241 12607.80 130.85 54579.60 88888.00 2015-08-29 14:45:23.375 241 12607.80 130.88 54579.57 88888.00 2015-08-29 14:45:23.500 241 12607.77 130.85 54579.60 88888.00 2015-08-29 14:45:23.625 241 12607.77 130.85 54579.57 88888.00 2015-08-29 14:45:23.750 241 12607.80 130.85 54579.60 88888.00 2015-08-29 14:45:23.875 241 12607.83 130.82 54579.62 88888.00 2015-08-29 14:45:24.000 241 12607.83 130.82 54579.60 88888.00 2015-08-29 14:45:24.125 241 12607.77 130.82 54579.57 88888.00 2015-08-29 14:45:24.250 241 12607.75 130.82 54579.57 88888.00 2015-08-29 14:45:24.375 241 12607.85 130.88 54579.57 88888.00 2015-08-29 14:45:24.500 241 12607.85 130.85 54579.60 88888.00 2015-08-29 14:45:24.625 241 12607.83 130.88 54579.57 88888.00 2015-08-29 14:45:24.750 241 12607.77 130.88 54579.60 88888.00 2015-08-29 14:45:24.875 241 12607.77 130.85 54579.62 88888.00 2015-08-29 14:45:25.000 241 12607.77 130.85 54579.60 88888.00 2015-08-29 14:45:25.125 241 12607.77 130.85 54579.62 88888.00 2015-08-29 14:45:25.250 241 12607.77 130.88 54579.60 88888.00 2015-08-29 14:45:25.375 241 12607.80 130.90 54579.57 88888.00 2015-08-29 14:45:25.500 241 12607.75 130.93 54579.60 88888.00 2015-08-29 14:45:25.625 241 12607.75 130.93 54579.60 88888.00 2015-08-29 14:45:25.750 241 12607.75 130.90 54579.60 88888.00 2015-08-29 14:45:25.875 241 12607.77 130.88 54579.60 88888.00 2015-08-29 14:45:26.000 241 12607.83 130.90 54579.57 88888.00 2015-08-29 14:45:26.125 241 12607.88 130.90 54579.57 88888.00 2015-08-29 14:45:26.250 241 12607.77 130.93 54579.60 88888.00 2015-08-29 14:45:26.375 241 12607.75 130.93 54579.60 88888.00 2015-08-29 14:45:26.500 241 12607.75 130.88 54579.62 88888.00 2015-08-29 14:45:26.625 241 12607.70 130.90 54579.60 88888.00 2015-08-29 14:45:26.750 241 12607.73 130.93 54579.62 88888.00 2015-08-29 14:45:26.875 241 12607.73 130.97 54579.62 88888.00 2015-08-29 14:45:27.000 241 12607.73 130.95 54579.60 88888.00 2015-08-29 14:45:27.125 241 12607.75 130.93 54579.57 88888.00 2015-08-29 14:45:27.250 241 12607.73 130.93 54579.62 88888.00 2015-08-29 14:45:27.375 241 12607.70 130.95 54579.60 88888.00 2015-08-29 14:45:27.500 241 12607.67 130.95 54579.62 88888.00 2015-08-29 14:45:27.625 241 12607.62 130.95 54579.62 88888.00 2015-08-29 14:45:27.750 241 12607.58 130.95 54579.60 88888.00 2015-08-29 14:45:27.875 241 12607.62 130.95 54579.60 88888.00 2015-08-29 14:45:28.000 241 12607.62 131.00 54579.62 88888.00 2015-08-29 14:45:28.125 241 12607.58 131.00 54579.62 88888.00 2015-08-29 14:45:28.250 241 12607.58 130.95 54579.60 88888.00 2015-08-29 14:45:28.375 241 12607.60 130.97 54579.62 88888.00 2015-08-29 14:45:28.500 241 12607.60 131.03 54579.60 88888.00 2015-08-29 14:45:28.625 241 12607.58 131.05 54579.60 88888.00 2015-08-29 14:45:28.750 241 12607.55 131.03 54579.57 88888.00 2015-08-29 14:45:28.875 241 12607.55 131.00 54579.62 88888.00 2015-08-29 14:45:29.000 241 12607.58 130.97 54579.62 88888.00 2015-08-29 14:45:29.125 241 12607.58 131.00 54579.65 88888.00 2015-08-29 14:45:29.250 241 12607.55 131.03 54579.65 88888.00 2015-08-29 14:45:29.375 241 12607.58 131.03 54579.65 88888.00 2015-08-29 14:45:29.500 241 12607.58 131.00 54579.62 88888.00 2015-08-29 14:45:29.625 241 12607.52 131.03 54579.62 88888.00 2015-08-29 14:45:29.750 241 12607.52 131.05 54579.65 88888.00 2015-08-29 14:45:29.875 241 12607.52 131.05 54579.65 88888.00 2015-08-29 14:45:30.000 241 12607.52 131.05 54579.62 88888.00 2015-08-29 14:45:30.125 241 12607.48 131.00 54579.65 88888.00 2015-08-29 14:45:30.250 241 12607.52 131.00 54579.65 88888.00 2015-08-29 14:45:30.375 241 12607.55 131.03 54579.65 88888.00 2015-08-29 14:45:30.500 241 12607.55 131.05 54579.62 88888.00 2015-08-29 14:45:30.625 241 12607.52 131.03 54579.65 88888.00 2015-08-29 14:45:30.750 241 12607.55 131.03 54579.60 88888.00 2015-08-29 14:45:30.875 241 12607.60 131.05 54579.62 88888.00 2015-08-29 14:45:31.000 241 12607.60 131.05 54579.62 88888.00 2015-08-29 14:45:31.125 241 12607.52 131.00 54579.72 88888.00 2015-08-29 14:45:31.250 241 12607.42 131.03 54579.90 88888.00 2015-08-29 14:45:31.375 241 12607.45 131.05 54579.80 88888.00 2015-08-29 14:45:31.500 241 12607.55 131.03 54579.62 88888.00 2015-08-29 14:45:31.625 241 12607.60 131.03 54579.57 88888.00 2015-08-29 14:45:31.750 241 12607.58 131.03 54579.55 88888.00 2015-08-29 14:45:31.875 241 12607.50 131.03 54579.57 88888.00 2015-08-29 14:45:32.000 241 12607.45 131.03 54579.57 88888.00 2015-08-29 14:45:32.125 241 12607.42 131.03 54579.62 88888.00 2015-08-29 14:45:32.250 241 12607.38 130.97 54579.60 88888.00 2015-08-29 14:45:32.375 241 12607.40 130.97 54579.60 88888.00 2015-08-29 14:45:32.500 241 12607.45 131.00 54579.60 88888.00 2015-08-29 14:45:32.625 241 12607.45 130.97 54579.60 88888.00 2015-08-29 14:45:32.750 241 12607.45 131.00 54579.62 88888.00 2015-08-29 14:45:32.875 241 12607.42 131.00 54579.60 88888.00 2015-08-29 14:45:33.000 241 12607.38 131.00 54579.62 88888.00 2015-08-29 14:45:33.125 241 12607.40 130.97 54579.62 88888.00 2015-08-29 14:45:33.250 241 12607.42 131.00 54579.65 88888.00 2015-08-29 14:45:33.375 241 12607.42 131.00 54579.68 88888.00 2015-08-29 14:45:33.500 241 12607.48 131.03 54579.65 88888.00 2015-08-29 14:45:33.625 241 12607.48 131.05 54579.62 88888.00 2015-08-29 14:45:33.750 241 12607.40 131.05 54579.62 88888.00 2015-08-29 14:45:33.875 241 12607.33 131.00 54579.62 88888.00 2015-08-29 14:45:34.000 241 12607.33 131.03 54579.60 88888.00 2015-08-29 14:45:34.125 241 12607.38 131.03 54579.62 88888.00 2015-08-29 14:45:34.250 241 12607.48 131.00 54579.62 88888.00 2015-08-29 14:45:34.375 241 12607.50 131.03 54579.60 88888.00 2015-08-29 14:45:34.500 241 12607.45 131.03 54579.62 88888.00 2015-08-29 14:45:34.625 241 12607.42 131.03 54579.60 88888.00 2015-08-29 14:45:34.750 241 12607.40 131.00 54579.62 88888.00 2015-08-29 14:45:34.875 241 12607.35 131.03 54579.62 88888.00 2015-08-29 14:45:35.000 241 12607.38 131.03 54579.57 88888.00 2015-08-29 14:45:35.125 241 12607.40 131.00 54579.60 88888.00 2015-08-29 14:45:35.250 241 12607.45 131.00 54579.60 88888.00 2015-08-29 14:45:35.375 241 12607.48 131.03 54579.60 88888.00 2015-08-29 14:45:35.500 241 12607.42 131.00 54579.60 88888.00 2015-08-29 14:45:35.625 241 12607.42 131.03 54579.62 88888.00 2015-08-29 14:45:35.750 241 12607.45 131.03 54579.62 88888.00 2015-08-29 14:45:35.875 241 12607.45 131.00 54579.62 88888.00 2015-08-29 14:45:36.000 241 12607.45 131.03 54579.60 88888.00 2015-08-29 14:45:36.125 241 12607.42 131.00 54579.62 88888.00 2015-08-29 14:45:36.250 241 12607.38 130.97 54579.62 88888.00 2015-08-29 14:45:36.375 241 12607.38 131.03 54579.62 88888.00 2015-08-29 14:45:36.500 241 12607.38 131.03 54579.60 88888.00 2015-08-29 14:45:36.625 241 12607.42 131.05 54579.62 88888.00 2015-08-29 14:45:36.750 241 12607.45 131.05 54579.62 88888.00 2015-08-29 14:45:36.875 241 12607.40 131.00 54579.62 88888.00 2015-08-29 14:45:37.000 241 12607.35 131.00 54579.57 88888.00 2015-08-29 14:45:37.125 241 12607.40 131.00 54579.62 88888.00 2015-08-29 14:45:37.250 241 12607.45 131.00 54579.60 88888.00 2015-08-29 14:45:37.375 241 12607.50 131.00 54579.60 88888.00 2015-08-29 14:45:37.500 241 12607.50 130.97 54579.57 88888.00 2015-08-29 14:45:37.625 241 12607.52 130.97 54579.57 88888.00 2015-08-29 14:45:37.750 241 12607.50 131.05 54579.60 88888.00 2015-08-29 14:45:37.875 241 12607.48 131.05 54579.62 88888.00 2015-08-29 14:45:38.000 241 12607.48 131.00 54579.60 88888.00 2015-08-29 14:45:38.125 241 12607.45 131.00 54579.60 88888.00 2015-08-29 14:45:38.250 241 12607.48 131.05 54579.60 88888.00 2015-08-29 14:45:38.375 241 12607.52 131.05 54579.60 88888.00 2015-08-29 14:45:38.500 241 12607.50 131.03 54579.60 88888.00 2015-08-29 14:45:38.625 241 12607.52 131.00 54579.60 88888.00 2015-08-29 14:45:38.750 241 12607.52 131.03 54579.62 88888.00 2015-08-29 14:45:38.875 241 12607.52 131.03 54579.62 88888.00 2015-08-29 14:45:39.000 241 12607.48 131.05 54579.62 88888.00 2015-08-29 14:45:39.125 241 12607.45 131.07 54579.62 88888.00 2015-08-29 14:45:39.250 241 12607.48 131.05 54579.65 88888.00 2015-08-29 14:45:39.375 241 12607.52 131.05 54579.62 88888.00 2015-08-29 14:45:39.500 241 12607.58 131.07 54579.60 88888.00 2015-08-29 14:45:39.625 241 12607.58 131.05 54579.60 88888.00 2015-08-29 14:45:39.750 241 12607.58 131.03 54579.60 88888.00 2015-08-29 14:45:39.875 241 12607.62 131.05 54579.60 88888.00 2015-08-29 14:45:40.000 241 12607.62 131.07 54579.60 88888.00 2015-08-29 14:45:40.125 241 12607.62 131.05 54579.60 88888.00 2015-08-29 14:45:40.250 241 12607.65 131.05 54579.60 88888.00 2015-08-29 14:45:40.375 241 12607.65 131.03 54579.57 88888.00 2015-08-29 14:45:40.500 241 12607.70 131.05 54579.57 88888.00 2015-08-29 14:45:40.625 241 12607.70 131.05 54579.57 88888.00 2015-08-29 14:45:40.750 241 12607.70 131.05 54579.57 88888.00 2015-08-29 14:45:40.875 241 12607.67 131.00 54579.55 88888.00 2015-08-29 14:45:41.000 241 12607.73 131.03 54579.55 88888.00 2015-08-29 14:45:41.125 241 12607.75 131.03 54579.55 88888.00 2015-08-29 14:45:41.250 241 12607.77 131.05 54579.60 88888.00 2015-08-29 14:45:41.375 241 12607.80 131.07 54579.57 88888.00 2015-08-29 14:45:41.500 241 12607.73 131.10 54579.55 88888.00 2015-08-29 14:45:41.625 241 12607.67 131.05 54579.53 88888.00 2015-08-29 14:45:41.750 241 12607.70 131.07 54579.57 88888.00 2015-08-29 14:45:41.875 241 12607.75 131.07 54579.57 88888.00 2015-08-29 14:45:42.000 241 12607.75 131.07 54579.55 88888.00 2015-08-29 14:45:42.125 241 12607.73 131.05 54579.55 88888.00 2015-08-29 14:45:42.250 241 12607.73 131.03 54579.55 88888.00 2015-08-29 14:45:42.375 241 12607.73 131.05 54579.55 88888.00 2015-08-29 14:45:42.500 241 12607.77 131.07 54579.60 88888.00 2015-08-29 14:45:42.625 241 12607.83 131.05 54579.55 88888.00 2015-08-29 14:45:42.750 241 12607.80 131.07 54579.55 88888.00 2015-08-29 14:45:42.875 241 12607.75 131.10 54579.55 88888.00 2015-08-29 14:45:43.000 241 12607.80 131.07 54579.55 88888.00 2015-08-29 14:45:43.125 241 12607.85 131.03 54579.53 88888.00 2015-08-29 14:45:43.250 241 12607.85 131.03 54579.57 88888.00 2015-08-29 14:45:43.375 241 12607.85 131.05 54579.57 88888.00 2015-08-29 14:45:43.500 241 12607.83 131.05 54579.55 88888.00 2015-08-29 14:45:43.625 241 12607.80 131.07 54579.57 88888.00 2015-08-29 14:45:43.750 241 12607.80 131.05 54579.53 88888.00 2015-08-29 14:45:43.875 241 12607.83 131.05 54579.53 88888.00 2015-08-29 14:45:44.000 241 12607.85 131.03 54579.50 88888.00 2015-08-29 14:45:44.125 241 12607.88 131.05 54579.53 88888.00 2015-08-29 14:45:44.250 241 12607.92 131.03 54579.53 88888.00 2015-08-29 14:45:44.375 241 12607.95 131.05 54579.50 88888.00 2015-08-29 14:45:44.500 241 12607.88 131.05 54579.50 88888.00 2015-08-29 14:45:44.625 241 12607.83 131.05 54579.50 88888.00 2015-08-29 14:45:44.750 241 12607.85 131.05 54579.50 88888.00 2015-08-29 14:45:44.875 241 12607.80 131.05 54579.53 88888.00 2015-08-29 14:45:45.000 241 12607.80 131.03 54579.53 88888.00 2015-08-29 14:45:45.125 241 12607.88 131.05 54579.50 88888.00 2015-08-29 14:45:45.250 241 12607.90 131.03 54579.50 88888.00 2015-08-29 14:45:45.375 241 12607.92 131.03 54579.50 88888.00 2015-08-29 14:45:45.500 241 12607.88 131.07 54579.50 88888.00 2015-08-29 14:45:45.625 241 12607.85 131.07 54579.50 88888.00 2015-08-29 14:45:45.750 241 12607.80 131.05 54579.50 88888.00 2015-08-29 14:45:45.875 241 12607.85 131.03 54579.50 88888.00 2015-08-29 14:45:46.000 241 12607.90 131.03 54579.50 88888.00 2015-08-29 14:45:46.125 241 12607.98 131.03 54579.47 88888.00 2015-08-29 14:45:46.250 241 12607.98 131.00 54579.47 88888.00 2015-08-29 14:45:46.375 241 12608.00 131.03 54579.45 88888.00 2015-08-29 14:45:46.500 241 12607.95 131.03 54579.45 88888.00 2015-08-29 14:45:46.625 241 12607.92 131.05 54579.47 88888.00 2015-08-29 14:45:46.750 241 12607.98 131.03 54579.45 88888.00 2015-08-29 14:45:46.875 241 12608.02 131.03 54579.45 88888.00 2015-08-29 14:45:47.000 241 12608.02 131.03 54579.43 88888.00 2015-08-29 14:45:47.125 241 12608.02 131.03 54579.43 88888.00 2015-08-29 14:45:47.250 241 12608.05 131.00 54579.45 88888.00 2015-08-29 14:45:47.375 241 12608.02 131.00 54579.43 88888.00 2015-08-29 14:45:47.500 241 12608.05 130.97 54579.43 88888.00 2015-08-29 14:45:47.625 241 12608.10 130.95 54579.43 88888.00 2015-08-29 14:45:47.750 241 12608.12 130.93 54579.43 88888.00 2015-08-29 14:45:47.875 241 12608.02 130.93 54579.45 88888.00 2015-08-29 14:45:48.000 241 12607.98 130.90 54579.45 88888.00 2015-08-29 14:45:48.125 241 12608.08 130.93 54579.45 88888.00 2015-08-29 14:45:48.250 241 12608.12 130.93 54579.45 88888.00 2015-08-29 14:45:48.375 241 12608.12 130.95 54579.47 88888.00 2015-08-29 14:45:48.500 241 12608.10 130.93 54579.43 88888.00 2015-08-29 14:45:48.625 241 12608.12 130.90 54579.43 88888.00 2015-08-29 14:45:48.750 241 12608.12 130.90 54579.43 88888.00 2015-08-29 14:45:48.875 241 12608.15 130.88 54579.43 88888.00 2015-08-29 14:45:49.000 241 12608.12 130.85 54579.43 88888.00 2015-08-29 14:45:49.125 241 12608.10 130.88 54579.43 88888.00 2015-08-29 14:45:49.250 241 12608.12 130.88 54579.43 88888.00 2015-08-29 14:45:49.375 241 12608.15 130.85 54579.43 88888.00 2015-08-29 14:45:49.500 241 12608.17 130.88 54579.40 88888.00 2015-08-29 14:45:49.625 241 12608.20 130.85 54579.43 88888.00 2015-08-29 14:45:49.750 241 12608.20 130.85 54579.43 88888.00 2015-08-29 14:45:49.875 241 12608.25 130.85 54579.40 88888.00 2015-08-29 14:45:50.000 241 12608.27 130.80 54579.40 88888.00 2015-08-29 14:45:50.125 241 12608.23 130.82 54579.40 88888.00 2015-08-29 14:45:50.250 241 12608.20 130.82 54579.43 88888.00 2015-08-29 14:45:50.375 241 12608.25 130.85 54579.40 88888.00 2015-08-29 14:45:50.500 241 12608.33 130.85 54579.43 88888.00 2015-08-29 14:45:50.625 241 12608.35 130.85 54579.43 88888.00 2015-08-29 14:45:50.750 241 12608.38 130.82 54579.40 88888.00 2015-08-29 14:45:50.875 241 12608.35 130.82 54579.38 88888.00 2015-08-29 14:45:51.000 241 12608.30 130.82 54579.38 88888.00 2015-08-29 14:45:51.125 241 12608.23 130.80 54579.40 88888.00 2015-08-29 14:45:51.250 241 12608.30 130.80 54579.40 88888.00 2015-08-29 14:45:51.375 241 12608.33 130.85 54579.40 88888.00 2015-08-29 14:45:51.500 241 12608.30 130.80 54579.38 88888.00 2015-08-29 14:45:51.625 241 12608.35 130.80 54579.38 88888.00 2015-08-29 14:45:51.750 241 12608.33 130.78 54579.40 88888.00 2015-08-29 14:45:51.875 241 12608.35 130.78 54579.43 88888.00 2015-08-29 14:45:52.000 241 12608.40 130.78 54579.40 88888.00 2015-08-29 14:45:52.125 241 12608.42 130.78 54579.40 88888.00 2015-08-29 14:45:52.250 241 12608.40 130.70 54579.38 88888.00 2015-08-29 14:45:52.375 241 12608.40 130.72 54579.38 88888.00 2015-08-29 14:45:52.500 241 12608.33 130.72 54579.40 88888.00 2015-08-29 14:45:52.625 241 12608.33 130.75 54579.43 88888.00 2015-08-29 14:45:52.750 241 12608.40 130.75 54579.40 88888.00 2015-08-29 14:45:52.875 241 12608.45 130.72 54579.38 88888.00 2015-08-29 14:45:53.000 241 12608.50 130.72 54579.38 88888.00 2015-08-29 14:45:53.125 241 12608.48 130.72 54579.40 88888.00 2015-08-29 14:45:53.250 241 12608.48 130.70 54579.40 88888.00 2015-08-29 14:45:53.375 241 12608.52 130.70 54579.38 88888.00 2015-08-29 14:45:53.500 241 12608.50 130.70 54579.38 88888.00 2015-08-29 14:45:53.625 241 12608.45 130.68 54579.38 88888.00 2015-08-29 14:45:53.750 241 12608.42 130.68 54579.38 88888.00 2015-08-29 14:45:53.875 241 12608.48 130.68 54579.35 88888.00 2015-08-29 14:45:54.000 241 12608.52 130.70 54579.35 88888.00 2015-08-29 14:45:54.125 241 12608.52 130.68 54579.38 88888.00 2015-08-29 14:45:54.250 241 12608.48 130.68 54579.40 88888.00 2015-08-29 14:45:54.375 241 12608.50 130.70 54579.38 88888.00 2015-08-29 14:45:54.500 241 12608.48 130.68 54579.35 88888.00 2015-08-29 14:45:54.625 241 12608.48 130.68 54579.35 88888.00 2015-08-29 14:45:54.750 241 12608.45 130.70 54579.38 88888.00 2015-08-29 14:45:54.875 241 12608.45 130.68 54579.38 88888.00 2015-08-29 14:45:55.000 241 12608.52 130.70 54579.38 88888.00 2015-08-29 14:45:55.125 241 12608.48 130.68 54579.38 88888.00 2015-08-29 14:45:55.250 241 12608.40 130.70 54579.40 88888.00 2015-08-29 14:45:55.375 241 12608.38 130.68 54579.40 88888.00 2015-08-29 14:45:55.500 241 12608.42 130.70 54579.43 88888.00 2015-08-29 14:45:55.625 241 12608.45 130.70 54579.43 88888.00 2015-08-29 14:45:55.750 241 12608.42 130.68 54579.43 88888.00 2015-08-29 14:45:55.875 241 12608.42 130.68 54579.43 88888.00 2015-08-29 14:45:56.000 241 12608.45 130.70 54579.43 88888.00 2015-08-29 14:45:56.125 241 12608.42 130.68 54579.43 88888.00 2015-08-29 14:45:56.250 241 12608.35 130.60 54579.43 88888.00 2015-08-29 14:45:56.375 241 12608.35 130.62 54579.43 88888.00 2015-08-29 14:45:56.500 241 12608.33 130.65 54579.43 88888.00 2015-08-29 14:45:56.625 241 12608.33 130.62 54579.40 88888.00 2015-08-29 14:45:56.750 241 12608.38 130.62 54579.43 88888.00 2015-08-29 14:45:56.875 241 12608.35 130.65 54579.43 88888.00 2015-08-29 14:45:57.000 241 12608.33 130.62 54579.43 88888.00 2015-08-29 14:45:57.125 241 12608.33 130.62 54579.43 88888.00 2015-08-29 14:45:57.250 241 12608.35 130.62 54579.40 88888.00 2015-08-29 14:45:57.375 241 12608.30 130.62 54579.43 88888.00 2015-08-29 14:45:57.500 241 12608.25 130.62 54579.40 88888.00 2015-08-29 14:45:57.625 241 12608.27 130.65 54579.43 88888.00 2015-08-29 14:45:57.750 241 12608.25 130.65 54579.43 88888.00 2015-08-29 14:45:57.875 241 12608.25 130.65 54579.45 88888.00 2015-08-29 14:45:58.000 241 12608.23 130.65 54579.43 88888.00 2015-08-29 14:45:58.125 241 12608.23 130.62 54579.40 88888.00 2015-08-29 14:45:58.250 241 12608.23 130.62 54579.40 88888.00 2015-08-29 14:45:58.375 241 12608.17 130.65 54579.40 88888.00 2015-08-29 14:45:58.500 241 12608.17 130.65 54579.45 88888.00 2015-08-29 14:45:58.625 241 12608.17 130.68 54579.45 88888.00 2015-08-29 14:45:58.750 241 12608.15 130.68 54579.45 88888.00 2015-08-29 14:45:58.875 241 12608.15 130.65 54579.45 88888.00 2015-08-29 14:45:59.000 241 12608.15 130.65 54579.45 88888.00 2015-08-29 14:45:59.125 241 12608.15 130.68 54579.47 88888.00 2015-08-29 14:45:59.250 241 12608.12 130.65 54579.45 88888.00 2015-08-29 14:45:59.375 241 12608.08 130.65 54579.45 88888.00 2015-08-29 14:45:59.500 241 12608.08 130.62 54579.47 88888.00 2015-08-29 14:45:59.625 241 12608.10 130.60 54579.47 88888.00 2015-08-29 14:45:59.750 241 12608.12 130.60 54579.47 88888.00 2015-08-29 14:45:59.875 241 12608.10 130.62 54579.47 88888.00 2015-08-29 14:46:00.000 241 12608.15 130.62 54579.45 88888.00 2015-08-29 14:46:00.125 241 12608.12 130.62 54579.47 88888.00 2015-08-29 14:46:00.250 241 12608.05 130.60 54579.50 88888.00 2015-08-29 14:46:00.375 241 12608.05 130.65 54579.50 88888.00 2015-08-29 14:46:00.500 241 12608.08 130.68 54579.53 88888.00 2015-08-29 14:46:00.625 241 12608.08 130.62 54579.53 88888.00 2015-08-29 14:46:00.750 241 12608.05 130.60 54579.50 88888.00 2015-08-29 14:46:00.875 241 12608.08 130.62 54579.50 88888.00 2015-08-29 14:46:01.000 241 12608.08 130.62 54579.53 88888.00 2015-08-29 14:46:01.125 241 12608.02 130.60 54579.53 88888.00 2015-08-29 14:46:01.250 241 12608.02 130.57 54579.55 88888.00 2015-08-29 14:46:01.375 241 12608.02 130.62 54579.55 88888.00 2015-08-29 14:46:01.500 241 12608.00 130.60 54579.53 88888.00 2015-08-29 14:46:01.625 241 12607.98 130.62 54579.50 88888.00 2015-08-29 14:46:01.750 241 12607.95 130.62 54579.53 88888.00 2015-08-29 14:46:01.875 241 12608.02 130.60 54579.57 88888.00 2015-08-29 14:46:02.000 241 12608.00 130.60 54579.55 88888.00 2015-08-29 14:46:02.125 241 12607.95 130.60 54579.57 88888.00 2015-08-29 14:46:02.250 241 12607.88 130.55 54579.50 88888.00 2015-08-29 14:46:02.375 241 12607.85 130.57 54579.50 88888.00 2015-08-29 14:46:02.500 241 12607.90 130.62 54579.55 88888.00 2015-08-29 14:46:02.625 241 12607.88 130.65 54579.53 88888.00 2015-08-29 14:46:02.750 241 12607.88 130.60 54579.53 88888.00 2015-08-29 14:46:02.875 241 12607.95 130.57 54579.53 88888.00 2015-08-29 14:46:03.000 241 12607.95 130.53 54579.53 88888.00 2015-08-29 14:46:03.125 241 12607.92 130.53 54579.55 88888.00 2015-08-29 14:46:03.250 241 12607.88 130.55 54579.53 88888.00 2015-08-29 14:46:03.375 241 12607.92 130.53 54579.53 88888.00 2015-08-29 14:46:03.500 241 12607.95 130.53 54579.53 88888.00 2015-08-29 14:46:03.625 241 12607.92 130.55 54579.55 88888.00 2015-08-29 14:46:03.750 241 12607.90 130.50 54579.57 88888.00 2015-08-29 14:46:03.875 241 12607.98 130.55 54579.60 88888.00 2015-08-29 14:46:04.000 241 12607.98 130.53 54579.57 88888.00 2015-08-29 14:46:04.125 241 12607.90 130.57 54579.55 88888.00 2015-08-29 14:46:04.250 241 12607.90 130.53 54579.60 88888.00 2015-08-29 14:46:04.375 241 12607.95 130.53 54579.55 88888.00 2015-08-29 14:46:04.500 241 12607.92 130.50 54579.57 88888.00 2015-08-29 14:46:04.625 241 12607.92 130.53 54579.55 88888.00 2015-08-29 14:46:04.750 241 12607.92 130.55 54579.55 88888.00 2015-08-29 14:46:04.875 241 12607.85 130.53 54579.57 88888.00 2015-08-29 14:46:05.000 241 12607.85 130.50 54579.57 88888.00 2015-08-29 14:46:05.125 241 12607.95 130.50 54579.57 88888.00 2015-08-29 14:46:05.250 241 12607.88 130.47 54579.55 88888.00 2015-08-29 14:46:05.375 241 12607.92 130.50 54579.57 88888.00 2015-08-29 14:46:05.500 241 12607.90 130.47 54579.55 88888.00 2015-08-29 14:46:05.625 241 12607.90 130.47 54579.57 88888.00 2015-08-29 14:46:05.750 241 12607.95 130.47 54579.57 88888.00 2015-08-29 14:46:05.875 241 12607.98 130.45 54579.55 88888.00 2015-08-29 14:46:06.000 241 12608.00 130.47 54579.57 88888.00 2015-08-29 14:46:06.125 241 12608.02 130.45 54579.57 88888.00 2015-08-29 14:46:06.250 241 12608.00 130.45 54579.60 88888.00 2015-08-29 14:46:06.375 241 12608.00 130.45 54579.57 88888.00 2015-08-29 14:46:06.500 241 12608.00 130.45 54579.57 88888.00 2015-08-29 14:46:06.625 241 12607.95 130.45 54579.57 88888.00 2015-08-29 14:46:06.750 241 12607.98 130.43 54579.57 88888.00 2015-08-29 14:46:06.875 241 12608.05 130.40 54579.55 88888.00 2015-08-29 14:46:07.000 241 12608.02 130.38 54579.57 88888.00 2015-08-29 14:46:07.125 241 12608.00 130.40 54579.60 88888.00 2015-08-29 14:46:07.250 241 12608.02 130.43 54579.55 88888.00 2015-08-29 14:46:07.375 241 12608.08 130.43 54579.55 88888.00 2015-08-29 14:46:07.500 241 12608.05 130.40 54579.55 88888.00 2015-08-29 14:46:07.625 241 12608.08 130.40 54579.55 88888.00 2015-08-29 14:46:07.750 241 12608.02 130.40 54579.55 88888.00 2015-08-29 14:46:07.875 241 12608.05 130.38 54579.55 88888.00 2015-08-29 14:46:08.000 241 12608.05 130.35 54579.53 88888.00 2015-08-29 14:46:08.125 241 12608.10 130.35 54579.55 88888.00 2015-08-29 14:46:08.250 241 12608.05 130.32 54579.57 88888.00 2015-08-29 14:46:08.375 241 12608.08 130.38 54579.55 88888.00 2015-08-29 14:46:08.500 241 12608.10 130.40 54579.55 88888.00 2015-08-29 14:46:08.625 241 12608.10 130.38 54579.57 88888.00 2015-08-29 14:46:08.750 241 12608.08 130.35 54579.55 88888.00 2015-08-29 14:46:08.875 241 12608.05 130.35 54579.55 88888.00 2015-08-29 14:46:09.000 241 12608.05 130.38 54579.57 88888.00 2015-08-29 14:46:09.125 241 12608.12 130.38 54579.57 88888.00 2015-08-29 14:46:09.250 241 12608.10 130.35 54579.60 88888.00 2015-08-29 14:46:09.375 241 12608.15 130.35 54579.57 88888.00 2015-08-29 14:46:09.500 241 12608.17 130.35 54579.57 88888.00 2015-08-29 14:46:09.625 241 12608.17 130.35 54579.55 88888.00 2015-08-29 14:46:09.750 241 12608.12 130.35 54579.57 88888.00 2015-08-29 14:46:09.875 241 12608.10 130.35 54579.60 88888.00 2015-08-29 14:46:10.000 241 12608.12 130.32 54579.57 88888.00 2015-08-29 14:46:10.125 241 12608.10 130.32 54579.55 88888.00 2015-08-29 14:46:10.250 241 12608.08 130.28 54579.57 88888.00 2015-08-29 14:46:10.375 241 12608.10 130.28 54579.55 88888.00 2015-08-29 14:46:10.500 241 12608.08 130.28 54579.57 88888.00 2015-08-29 14:46:10.625 241 12608.05 130.30 54579.57 88888.00 2015-08-29 14:46:10.750 241 12608.08 130.30 54579.57 88888.00 2015-08-29 14:46:10.875 241 12608.08 130.30 54579.57 88888.00 2015-08-29 14:46:11.000 241 12608.05 130.30 54579.57 88888.00 2015-08-29 14:46:11.125 241 12608.12 130.30 54579.57 88888.00 2015-08-29 14:46:11.250 241 12608.20 130.25 54579.60 88888.00 2015-08-29 14:46:11.375 241 12608.17 130.25 54579.60 88888.00 2015-08-29 14:46:11.500 241 12608.15 130.28 54579.57 88888.00 2015-08-29 14:46:11.625 241 12608.12 130.28 54579.57 88888.00 2015-08-29 14:46:11.750 241 12608.08 130.25 54579.60 88888.00 2015-08-29 14:46:11.875 241 12608.10 130.28 54579.60 88888.00 2015-08-29 14:46:12.000 241 12608.05 130.25 54579.60 88888.00 2015-08-29 14:46:12.125 241 12608.02 130.25 54579.60 88888.00 2015-08-29 14:46:12.250 241 12608.10 130.25 54579.62 88888.00 2015-08-29 14:46:12.375 241 12608.12 130.25 54579.62 88888.00 2015-08-29 14:46:12.500 241 12608.12 130.22 54579.60 88888.00 2015-08-29 14:46:12.625 241 12608.10 130.25 54579.65 88888.00 2015-08-29 14:46:12.750 241 12608.05 130.25 54579.62 88888.00 2015-08-29 14:46:12.875 241 12608.00 130.20 54579.65 88888.00 2015-08-29 14:46:13.000 241 12608.02 130.20 54579.65 88888.00 2015-08-29 14:46:13.125 241 12608.02 130.22 54579.62 88888.00 2015-08-29 14:46:13.250 241 12607.98 130.20 54579.62 88888.00 2015-08-29 14:46:13.375 241 12607.98 130.18 54579.62 88888.00 2015-08-29 14:46:13.500 241 12607.90 130.20 54579.65 88888.00 2015-08-29 14:46:13.625 241 12607.90 130.20 54579.68 88888.00 2015-08-29 14:46:13.750 241 12607.90 130.18 54579.65 88888.00 2015-08-29 14:46:13.875 241 12607.88 130.12 54579.65 88888.00 2015-08-29 14:46:14.000 241 12607.88 130.15 54579.65 88888.00 2015-08-29 14:46:14.125 241 12607.88 130.18 54579.68 88888.00 2015-08-29 14:46:14.250 241 12607.77 130.12 54579.65 88888.00 2015-08-29 14:46:14.375 241 12607.75 130.12 54579.65 88888.00 2015-08-29 14:46:14.500 241 12607.75 130.15 54579.68 88888.00 2015-08-29 14:46:14.625 241 12607.77 130.15 54579.68 88888.00 2015-08-29 14:46:14.750 241 12607.80 130.12 54579.70 88888.00 2015-08-29 14:46:14.875 241 12607.75 130.12 54579.70 88888.00 2015-08-29 14:46:15.000 241 12607.73 130.10 54579.72 88888.00 2015-08-29 14:46:15.125 241 12607.65 130.12 54579.70 88888.00 2015-08-29 14:46:15.250 241 12607.60 130.12 54579.72 88888.00 2015-08-29 14:46:15.375 241 12607.62 130.10 54579.70 88888.00 2015-08-29 14:46:15.500 241 12607.60 130.10 54579.70 88888.00 2015-08-29 14:46:15.625 241 12607.62 130.10 54579.72 88888.00 2015-08-29 14:46:15.750 241 12607.52 130.07 54579.70 88888.00 2015-08-29 14:46:15.875 241 12607.50 130.07 54579.72 88888.00 2015-08-29 14:46:16.000 241 12607.52 130.07 54579.72 88888.00 2015-08-29 14:46:16.125 241 12607.60 130.05 54579.75 88888.00 2015-08-29 14:46:16.250 241 12607.55 130.05 54579.78 88888.00 2015-08-29 14:46:16.375 241 12607.52 130.05 54579.78 88888.00 2015-08-29 14:46:16.500 241 12607.48 130.07 54579.78 88888.00 2015-08-29 14:46:16.625 241 12607.48 130.07 54579.78 88888.00 2015-08-29 14:46:16.750 241 12607.45 130.05 54579.78 88888.00 2015-08-29 14:46:16.875 241 12607.45 130.05 54579.80 88888.00 2015-08-29 14:46:17.000 241 12607.45 130.05 54579.78 88888.00 2015-08-29 14:46:17.125 241 12607.42 130.03 54579.80 88888.00 2015-08-29 14:46:17.250 241 12607.35 130.05 54579.82 88888.00 2015-08-29 14:46:17.375 241 12607.33 130.05 54579.82 88888.00 2015-08-29 14:46:17.500 241 12607.35 130.05 54579.82 88888.00 2015-08-29 14:46:17.625 241 12607.27 130.03 54579.82 88888.00 2015-08-29 14:46:17.750 241 12607.23 129.97 54579.80 88888.00 2015-08-29 14:46:17.875 241 12607.27 129.97 54579.80 88888.00 2015-08-29 14:46:18.000 241 12607.30 129.95 54579.80 88888.00 2015-08-29 14:46:18.125 241 12607.33 129.95 54579.82 88888.00 2015-08-29 14:46:18.250 241 12607.25 129.95 54579.88 88888.00 2015-08-29 14:46:18.375 241 12607.20 129.97 54579.85 88888.00 2015-08-29 14:46:18.500 241 12607.27 129.97 54579.85 88888.00 2015-08-29 14:46:18.625 241 12607.33 129.97 54579.82 88888.00 2015-08-29 14:46:18.750 241 12607.25 129.97 54579.82 88888.00 2015-08-29 14:46:18.875 241 12607.23 129.95 54579.82 88888.00 2015-08-29 14:46:19.000 241 12607.20 129.93 54579.82 88888.00 2015-08-29 14:46:19.125 241 12607.15 129.93 54579.82 88888.00 2015-08-29 14:46:19.250 241 12607.12 129.95 54579.85 88888.00 2015-08-29 14:46:19.375 241 12607.12 129.95 54579.85 88888.00 2015-08-29 14:46:19.500 241 12607.12 129.95 54579.85 88888.00 2015-08-29 14:46:19.625 241 12607.17 129.95 54579.88 88888.00 2015-08-29 14:46:19.750 241 12607.17 129.95 54579.85 88888.00 2015-08-29 14:46:19.875 241 12607.15 129.93 54579.85 88888.00 2015-08-29 14:46:20.000 241 12607.17 129.90 54579.82 88888.00 2015-08-29 14:46:20.125 241 12607.17 129.93 54579.85 88888.00 2015-08-29 14:46:20.250 241 12607.17 129.90 54579.85 88888.00 2015-08-29 14:46:20.375 241 12607.20 129.88 54579.85 88888.00 2015-08-29 14:46:20.500 241 12607.15 129.90 54579.88 88888.00 2015-08-29 14:46:20.625 241 12607.12 129.90 54579.88 88888.00 2015-08-29 14:46:20.750 241 12607.10 129.90 54579.88 88888.00 2015-08-29 14:46:20.875 241 12607.12 129.88 54579.88 88888.00 2015-08-29 14:46:21.000 241 12607.12 129.88 54579.88 88888.00 2015-08-29 14:46:21.125 241 12607.08 129.85 54579.85 88888.00 2015-08-29 14:46:21.250 241 12607.00 129.82 54579.88 88888.00 2015-08-29 14:46:21.375 241 12607.02 129.85 54579.85 88888.00 2015-08-29 14:46:21.500 241 12607.05 129.88 54579.85 88888.00 2015-08-29 14:46:21.625 241 12607.05 129.88 54579.90 88888.00 2015-08-29 14:46:21.750 241 12607.02 129.85 54579.88 88888.00 2015-08-29 14:46:21.875 241 12607.00 129.85 54579.90 88888.00 2015-08-29 14:46:22.000 241 12606.95 129.85 54579.90 88888.00 2015-08-29 14:46:22.125 241 12606.92 129.82 54579.88 88888.00 2015-08-29 14:46:22.250 241 12606.95 129.85 54579.88 88888.00 2015-08-29 14:46:22.375 241 12606.98 129.85 54579.85 88888.00 2015-08-29 14:46:22.500 241 12606.98 129.85 54579.85 88888.00 2015-08-29 14:46:22.625 241 12606.98 129.82 54579.88 88888.00 2015-08-29 14:46:22.750 241 12606.98 129.88 54579.90 88888.00 2015-08-29 14:46:22.875 241 12607.00 129.85 54579.88 88888.00 2015-08-29 14:46:23.000 241 12607.08 129.85 54579.88 88888.00 2015-08-29 14:46:23.125 241 12607.05 129.85 54579.82 88888.00 2015-08-29 14:46:23.250 241 12607.05 129.82 54579.82 88888.00 2015-08-29 14:46:23.375 241 12607.10 129.85 54579.80 88888.00 2015-08-29 14:46:23.500 241 12607.12 129.85 54579.82 88888.00 2015-08-29 14:46:23.625 241 12607.15 129.85 54579.85 88888.00 2015-08-29 14:46:23.750 241 12607.15 129.82 54579.85 88888.00 2015-08-29 14:46:23.875 241 12607.10 129.82 54579.82 88888.00 2015-08-29 14:46:24.000 241 12607.05 129.80 54579.82 88888.00 2015-08-29 14:46:24.125 241 12607.10 129.80 54579.85 88888.00 2015-08-29 14:46:24.250 241 12607.12 129.80 54579.85 88888.00 2015-08-29 14:46:24.375 241 12607.15 129.80 54579.85 88888.00 2015-08-29 14:46:24.500 241 12607.12 129.82 54579.85 88888.00 2015-08-29 14:46:24.625 241 12607.10 129.82 54579.85 88888.00 2015-08-29 14:46:24.750 241 12607.08 129.82 54579.85 88888.00 2015-08-29 14:46:24.875 241 12607.08 129.80 54579.82 88888.00 2015-08-29 14:46:25.000 241 12607.05 129.78 54579.82 88888.00 2015-08-29 14:46:25.125 241 12607.08 129.80 54579.85 88888.00 2015-08-29 14:46:25.250 241 12607.10 129.82 54579.85 88888.00 2015-08-29 14:46:25.375 241 12607.10 129.85 54579.85 88888.00 2015-08-29 14:46:25.500 241 12607.10 129.85 54579.85 88888.00 2015-08-29 14:46:25.625 241 12607.10 129.85 54579.82 88888.00 2015-08-29 14:46:25.750 241 12607.10 129.82 54579.82 88888.00 2015-08-29 14:46:25.875 241 12607.08 129.78 54579.82 88888.00 2015-08-29 14:46:26.000 241 12607.08 129.80 54579.82 88888.00 2015-08-29 14:46:26.125 241 12607.05 129.82 54579.85 88888.00 2015-08-29 14:46:26.250 241 12606.98 129.78 54579.88 88888.00 2015-08-29 14:46:26.375 241 12606.95 129.80 54579.85 88888.00 2015-08-29 14:46:26.500 241 12607.02 129.80 54579.88 88888.00 2015-08-29 14:46:26.625 241 12607.02 129.80 54579.85 88888.00 2015-08-29 14:46:26.750 241 12607.02 129.78 54579.85 88888.00 2015-08-29 14:46:26.875 241 12607.00 129.78 54579.88 88888.00 2015-08-29 14:46:27.000 241 12606.95 129.78 54579.82 88888.00 2015-08-29 14:46:27.125 241 12606.92 129.80 54579.85 88888.00 2015-08-29 14:46:27.250 241 12606.90 129.78 54579.85 88888.00 2015-08-29 14:46:27.375 241 12606.90 129.75 54579.80 88888.00 2015-08-29 14:46:27.500 241 12606.85 129.75 54579.82 88888.00 2015-08-29 14:46:27.625 241 12606.83 129.80 54579.80 88888.00 2015-08-29 14:46:27.750 241 12606.85 129.82 54579.80 88888.00 2015-08-29 14:46:27.875 241 12606.85 129.80 54579.85 88888.00 2015-08-29 14:46:28.000 241 12606.85 129.75 54579.82 88888.00 2015-08-29 14:46:28.125 241 12606.85 129.78 54579.85 88888.00 2015-08-29 14:46:28.250 241 12606.88 129.80 54579.85 88888.00 2015-08-29 14:46:28.375 241 12606.92 129.80 54579.82 88888.00 2015-08-29 14:46:28.500 241 12606.95 129.78 54579.82 88888.00 2015-08-29 14:46:28.625 241 12606.92 129.78 54579.82 88888.00 2015-08-29 14:46:28.750 241 12606.92 129.78 54579.85 88888.00 2015-08-29 14:46:28.875 241 12606.98 129.80 54579.82 88888.00 2015-08-29 14:46:29.000 241 12606.98 129.80 54579.82 88888.00 2015-08-29 14:46:29.125 241 12606.90 129.78 54579.85 88888.00 2015-08-29 14:46:29.250 241 12606.83 129.72 54579.85 88888.00 2015-08-29 14:46:29.375 241 12606.83 129.75 54579.80 88888.00 2015-08-29 14:46:29.500 241 12606.85 129.80 54579.82 88888.00 2015-08-29 14:46:29.625 241 12606.85 129.78 54579.82 88888.00 2015-08-29 14:46:29.750 241 12606.85 129.72 54579.80 88888.00 2015-08-29 14:46:29.875 241 12606.80 129.75 54579.78 88888.00 2015-08-29 14:46:30.000 241 12606.77 129.78 54579.80 88888.00 2015-08-29 14:46:30.125 241 12606.80 129.78 54579.82 88888.00 2015-08-29 14:46:30.250 241 12606.75 129.75 54579.80 88888.00 2015-08-29 14:46:30.375 241 12606.73 129.78 54579.85 88888.00 2015-08-29 14:46:30.500 241 12606.80 129.78 54579.85 88888.00 2015-08-29 14:46:30.625 241 12606.92 129.78 54579.82 88888.00 2015-08-29 14:46:30.750 241 12606.90 129.75 54579.80 88888.00 2015-08-29 14:46:30.875 241 12606.75 129.75 54579.80 88888.00 2015-08-29 14:46:31.000 241 12606.70 129.78 54579.80 88888.00 2015-08-29 14:46:31.125 241 12606.73 129.78 54579.82 88888.00 2015-08-29 14:46:31.250 241 12606.75 129.78 54579.82 88888.00 2015-08-29 14:46:31.375 241 12606.70 129.78 54579.80 88888.00 2015-08-29 14:46:31.500 241 12606.67 129.78 54579.80 88888.00 2015-08-29 14:46:31.625 241 12606.67 129.78 54579.80 88888.00 2015-08-29 14:46:31.750 241 12606.60 129.78 54579.85 88888.00 2015-08-29 14:46:31.875 241 12606.60 129.78 54579.85 88888.00 2015-08-29 14:46:32.000 241 12606.67 129.75 54579.80 88888.00 2015-08-29 14:46:32.125 241 12606.67 129.80 54579.80 88888.00 2015-08-29 14:46:32.250 241 12606.70 129.80 54579.82 88888.00 2015-08-29 14:46:32.375 241 12606.73 129.80 54579.82 88888.00 2015-08-29 14:46:32.500 241 12606.67 129.82 54579.80 88888.00 2015-08-29 14:46:32.625 241 12606.65 129.80 54579.82 88888.00 2015-08-29 14:46:32.750 241 12606.65 129.78 54579.82 88888.00 2015-08-29 14:46:32.875 241 12606.58 129.78 54579.82 88888.00 2015-08-29 14:46:33.000 241 12606.55 129.78 54579.80 88888.00 2015-08-29 14:46:33.125 241 12606.52 129.80 54579.78 88888.00 2015-08-29 14:46:33.250 241 12606.58 129.80 54579.82 88888.00 2015-08-29 14:46:33.375 241 12606.65 129.82 54579.82 88888.00 2015-08-29 14:46:33.500 241 12606.65 129.82 54579.82 88888.00 2015-08-29 14:46:33.625 241 12606.55 129.82 54579.80 88888.00 2015-08-29 14:46:33.750 241 12606.55 129.82 54579.80 88888.00 2015-08-29 14:46:33.875 241 12606.58 129.85 54579.85 88888.00 2015-08-29 14:46:34.000 241 12606.58 129.85 54579.82 88888.00 2015-08-29 14:46:34.125 241 12606.62 129.85 54579.80 88888.00 2015-08-29 14:46:34.250 241 12606.67 129.85 54579.80 88888.00 2015-08-29 14:46:34.375 241 12606.70 129.85 54579.82 88888.00 2015-08-29 14:46:34.500 241 12606.65 129.88 54579.82 88888.00 2015-08-29 14:46:34.625 241 12606.58 129.88 54579.82 88888.00 2015-08-29 14:46:34.750 241 12606.52 129.85 54579.82 88888.00 2015-08-29 14:46:34.875 241 12606.50 129.82 54579.80 88888.00 2015-08-29 14:46:35.000 241 12606.50 129.85 54579.80 88888.00 2015-08-29 14:46:35.125 241 12606.58 129.90 54579.82 88888.00 2015-08-29 14:46:35.250 241 12606.62 129.88 54579.82 88888.00 2015-08-29 14:46:35.375 241 12606.62 129.90 54579.80 88888.00 2015-08-29 14:46:35.500 241 12606.58 129.90 54579.80 88888.00 2015-08-29 14:46:35.625 241 12606.60 129.93 54579.78 88888.00 2015-08-29 14:46:35.750 241 12606.55 129.93 54579.80 88888.00 2015-08-29 14:46:35.875 241 12606.55 129.93 54579.78 88888.00 2015-08-29 14:46:36.000 241 12606.52 129.93 54579.75 88888.00 2015-08-29 14:46:36.125 241 12606.55 129.95 54579.78 88888.00 2015-08-29 14:46:36.250 241 12606.60 129.95 54579.75 88888.00 2015-08-29 14:46:36.375 241 12606.60 129.93 54579.78 88888.00 2015-08-29 14:46:36.500 241 12606.65 129.90 54579.80 88888.00 2015-08-29 14:46:36.625 241 12606.65 129.95 54579.78 88888.00 2015-08-29 14:46:36.750 241 12606.60 129.95 54579.78 88888.00 2015-08-29 14:46:36.875 241 12606.62 129.95 54579.78 88888.00 2015-08-29 14:46:37.000 241 12606.60 129.95 54579.75 88888.00 2015-08-29 14:46:37.125 241 12606.62 129.95 54579.75 88888.00 2015-08-29 14:46:37.250 241 12606.65 129.97 54579.72 88888.00 2015-08-29 14:46:37.375 241 12606.67 130.00 54579.72 88888.00 2015-08-29 14:46:37.500 241 12606.70 130.00 54579.72 88888.00 2015-08-29 14:46:37.625 241 12606.73 129.97 54579.72 88888.00 2015-08-29 14:46:37.750 241 12606.75 129.97 54579.72 88888.00 2015-08-29 14:46:37.875 241 12606.75 130.00 54579.72 88888.00 2015-08-29 14:46:38.000 241 12606.73 130.03 54579.70 88888.00 2015-08-29 14:46:38.125 241 12606.73 129.97 54579.72 88888.00 2015-08-29 14:46:38.250 241 12606.75 130.00 54579.70 88888.00 2015-08-29 14:46:38.375 241 12606.83 130.03 54579.70 88888.00 2015-08-29 14:46:38.500 241 12606.83 130.00 54579.68 88888.00 2015-08-29 14:46:38.625 241 12606.88 130.03 54579.65 88888.00 2015-08-29 14:46:38.750 241 12606.88 130.03 54579.70 88888.00 2015-08-29 14:46:38.875 241 12606.83 130.00 54579.70 88888.00 2015-08-29 14:46:39.000 241 12606.83 130.03 54579.68 88888.00 2015-08-29 14:46:39.125 241 12606.83 130.03 54579.70 88888.00 2015-08-29 14:46:39.250 241 12606.83 130.03 54579.68 88888.00 2015-08-29 14:46:39.375 241 12606.83 130.05 54579.68 88888.00 2015-08-29 14:46:39.500 241 12606.80 130.05 54579.68 88888.00 2015-08-29 14:46:39.625 241 12606.77 130.05 54579.65 88888.00 2015-08-29 14:46:39.750 241 12606.77 130.07 54579.68 88888.00 2015-08-29 14:46:39.875 241 12606.83 130.10 54579.68 88888.00 2015-08-29 14:46:40.000 241 12606.85 130.10 54579.65 88888.00 2015-08-29 14:46:40.125 241 12606.90 130.12 54579.65 88888.00 2015-08-29 14:46:40.250 241 12606.90 130.10 54579.65 88888.00 2015-08-29 14:46:40.375 241 12606.90 130.07 54579.68 88888.00 2015-08-29 14:46:40.500 241 12606.88 130.10 54579.68 88888.00 2015-08-29 14:46:40.625 241 12606.90 130.15 54579.65 88888.00 2015-08-29 14:46:40.750 241 12606.88 130.15 54579.68 88888.00 2015-08-29 14:46:40.875 241 12606.92 130.18 54579.68 88888.00 2015-08-29 14:46:41.000 241 12606.90 130.15 54579.65 88888.00 2015-08-29 14:46:41.125 241 12606.83 130.18 54579.65 88888.00 2015-08-29 14:46:41.250 241 12606.77 130.15 54579.65 88888.00 2015-08-29 14:46:41.375 241 12606.83 130.15 54579.60 88888.00 2015-08-29 14:46:41.500 241 12606.90 130.18 54579.62 88888.00 2015-08-29 14:46:41.625 241 12606.88 130.20 54579.65 88888.00 2015-08-29 14:46:41.750 241 12606.88 130.18 54579.62 88888.00 2015-08-29 14:46:41.875 241 12606.85 130.18 54579.62 88888.00 2015-08-29 14:46:42.000 241 12606.90 130.22 54579.60 88888.00 2015-08-29 14:46:42.125 241 12606.95 130.20 54579.60 88888.00 2015-08-29 14:46:42.250 241 12606.92 130.18 54579.60 88888.00 2015-08-29 14:46:42.375 241 12606.95 130.20 54579.62 88888.00 2015-08-29 14:46:42.500 241 12606.95 130.25 54579.60 88888.00 2015-08-29 14:46:42.625 241 12606.98 130.25 54579.62 88888.00 2015-08-29 14:46:42.750 241 12606.98 130.25 54579.60 88888.00 2015-08-29 14:46:42.875 241 12606.98 130.25 54579.60 88888.00 2015-08-29 14:46:43.000 241 12607.00 130.28 54579.60 88888.00 2015-08-29 14:46:43.125 241 12607.05 130.28 54579.57 88888.00 2015-08-29 14:46:43.250 241 12607.02 130.22 54579.57 88888.00 2015-08-29 14:46:43.375 241 12607.05 130.22 54579.60 88888.00 2015-08-29 14:46:43.500 241 12607.02 130.22 54579.57 88888.00 2015-08-29 14:46:43.625 241 12606.98 130.28 54579.55 88888.00 2015-08-29 14:46:43.750 241 12606.92 130.28 54579.57 88888.00 2015-08-29 14:46:43.875 241 12606.98 130.28 54579.57 88888.00 2015-08-29 14:46:44.000 241 12607.00 130.28 54579.53 88888.00 2015-08-29 14:46:44.125 241 12606.90 130.28 54579.55 88888.00 2015-08-29 14:46:44.250 241 12606.83 130.25 54579.55 88888.00 2015-08-29 14:46:44.375 241 12606.90 130.25 54579.55 88888.00 2015-08-29 14:46:44.500 241 12606.88 130.28 54579.53 88888.00 2015-08-29 14:46:44.625 241 12606.90 130.30 54579.53 88888.00 2015-08-29 14:46:44.750 241 12606.95 130.30 54579.57 88888.00 2015-08-29 14:46:44.875 241 12607.02 130.28 54579.60 88888.00 2015-08-29 14:46:45.000 241 12606.95 130.28 54579.57 88888.00 2015-08-29 14:46:45.125 241 12607.00 130.30 54579.57 88888.00 2015-08-29 14:46:45.250 241 12607.02 130.28 54579.57 88888.00 2015-08-29 14:46:45.375 241 12607.00 130.30 54579.57 88888.00 2015-08-29 14:46:45.500 241 12607.05 130.30 54579.57 88888.00 2015-08-29 14:46:45.625 241 12607.02 130.30 54579.55 88888.00 2015-08-29 14:46:45.750 241 12607.02 130.28 54579.55 88888.00 2015-08-29 14:46:45.875 241 12607.10 130.30 54579.55 88888.00 2015-08-29 14:46:46.000 241 12607.12 130.30 54579.55 88888.00 2015-08-29 14:46:46.125 241 12607.08 130.28 54579.55 88888.00 2015-08-29 14:46:46.250 241 12607.05 130.28 54579.55 88888.00 2015-08-29 14:46:46.375 241 12607.10 130.28 54579.53 88888.00 2015-08-29 14:46:46.500 241 12607.08 130.25 54579.50 88888.00 2015-08-29 14:46:46.625 241 12607.05 130.25 54579.50 88888.00 2015-08-29 14:46:46.750 241 12607.00 130.28 54579.53 88888.00 2015-08-29 14:46:46.875 241 12607.00 130.30 54579.55 88888.00 2015-08-29 14:46:47.000 241 12607.02 130.30 54579.53 88888.00 2015-08-29 14:46:47.125 241 12607.08 130.25 54579.50 88888.00 2015-08-29 14:46:47.250 241 12607.10 130.25 54579.53 88888.00 2015-08-29 14:46:47.375 241 12607.10 130.30 54579.50 88888.00 2015-08-29 14:46:47.500 241 12607.08 130.30 54579.50 88888.00 2015-08-29 14:46:47.625 241 12607.00 130.30 54579.47 88888.00 2015-08-29 14:46:47.750 241 12606.95 130.28 54579.50 88888.00 2015-08-29 14:46:47.875 241 12607.05 130.30 54579.50 88888.00 2015-08-29 14:46:48.000 241 12607.17 130.32 54579.47 88888.00 2015-08-29 14:46:48.125 241 12607.17 130.35 54579.47 88888.00 2015-08-29 14:46:48.250 241 12607.15 130.30 54579.47 88888.00 2015-08-29 14:46:48.375 241 12607.12 130.30 54579.47 88888.00 2015-08-29 14:46:48.500 241 12607.12 130.30 54579.47 88888.00 2015-08-29 14:46:48.625 241 12607.20 130.30 54579.45 88888.00 2015-08-29 14:46:48.750 241 12607.23 130.30 54579.45 88888.00 2015-08-29 14:46:48.875 241 12607.17 130.30 54579.47 88888.00 2015-08-29 14:46:49.000 241 12607.17 130.30 54579.45 88888.00 2015-08-29 14:46:49.125 241 12607.20 130.30 54579.45 88888.00 2015-08-29 14:46:49.250 241 12607.23 130.28 54579.45 88888.00 2015-08-29 14:46:49.375 241 12607.25 130.30 54579.43 88888.00 2015-08-29 14:46:49.500 241 12607.25 130.30 54579.45 88888.00 2015-08-29 14:46:49.625 241 12607.25 130.28 54579.45 88888.00 2015-08-29 14:46:49.750 241 12607.23 130.28 54579.45 88888.00 2015-08-29 14:46:49.875 241 12607.20 130.25 54579.47 88888.00 2015-08-29 14:46:50.000 241 12607.20 130.25 54579.43 88888.00 2015-08-29 14:46:50.125 241 12607.23 130.25 54579.45 88888.00 2015-08-29 14:46:50.250 241 12607.20 130.25 54579.45 88888.00 2015-08-29 14:46:50.375 241 12607.20 130.28 54579.43 88888.00 2015-08-29 14:46:50.500 241 12607.20 130.28 54579.43 88888.00 2015-08-29 14:46:50.625 241 12607.25 130.30 54579.43 88888.00 2015-08-29 14:46:50.750 241 12607.25 130.28 54579.40 88888.00 2015-08-29 14:46:50.875 241 12607.23 130.22 54579.38 88888.00 2015-08-29 14:46:51.000 241 12607.27 130.20 54579.38 88888.00 2015-08-29 14:46:51.125 241 12607.33 130.22 54579.40 88888.00 2015-08-29 14:46:51.250 241 12607.38 130.25 54579.38 88888.00 2015-08-29 14:46:51.375 241 12607.35 130.22 54579.40 88888.00 2015-08-29 14:46:51.500 241 12607.38 130.20 54579.38 88888.00 2015-08-29 14:46:51.625 241 12607.48 130.20 54579.38 88888.00 2015-08-29 14:46:51.750 241 12607.48 130.18 54579.38 88888.00 2015-08-29 14:46:51.875 241 12607.45 130.20 54579.40 88888.00 2015-08-29 14:46:52.000 241 12607.45 130.20 54579.38 88888.00 2015-08-29 14:46:52.125 241 12607.50 130.20 54579.38 88888.00 2015-08-29 14:46:52.250 241 12607.50 130.20 54579.38 88888.00 2015-08-29 14:46:52.375 241 12607.48 130.20 54579.35 88888.00 2015-08-29 14:46:52.500 241 12607.45 130.15 54579.35 88888.00 2015-08-29 14:46:52.625 241 12607.48 130.15 54579.35 88888.00 2015-08-29 14:46:52.750 241 12607.52 130.18 54579.35 88888.00 2015-08-29 14:46:52.875 241 12607.52 130.15 54579.35 88888.00 2015-08-29 14:46:53.000 241 12607.50 130.12 54579.30 88888.00 2015-08-29 14:46:53.125 241 12607.55 130.10 54579.32 88888.00 2015-08-29 14:46:53.250 241 12607.55 130.10 54579.35 88888.00 2015-08-29 14:46:53.375 241 12607.60 130.10 54579.32 88888.00 2015-08-29 14:46:53.500 241 12607.62 130.10 54579.35 88888.00 2015-08-29 14:46:53.625 241 12607.62 130.12 54579.32 88888.00 2015-08-29 14:46:53.750 241 12607.65 130.07 54579.32 88888.00 2015-08-29 14:46:53.875 241 12607.65 130.05 54579.32 88888.00 2015-08-29 14:46:54.000 241 12607.65 130.07 54579.32 88888.00 2015-08-29 14:46:54.125 241 12607.65 130.07 54579.32 88888.00 2015-08-29 14:46:54.250 241 12607.58 130.03 54579.32 88888.00 2015-08-29 14:46:54.375 241 12607.55 130.03 54579.32 88888.00 2015-08-29 14:46:54.500 241 12607.58 130.03 54579.32 88888.00 2015-08-29 14:46:54.625 241 12607.62 130.03 54579.32 88888.00 2015-08-29 14:46:54.750 241 12607.70 130.03 54579.32 88888.00 2015-08-29 14:46:54.875 241 12607.73 130.00 54579.32 88888.00 2015-08-29 14:46:55.000 241 12607.75 130.00 54579.30 88888.00 2015-08-29 14:46:55.125 241 12607.77 130.03 54579.32 88888.00 2015-08-29 14:46:55.250 241 12607.73 130.00 54579.32 88888.00 2015-08-29 14:46:55.375 241 12607.67 129.97 54579.32 88888.00 2015-08-29 14:46:55.500 241 12607.77 129.95 54579.30 88888.00 2015-08-29 14:46:55.625 241 12607.83 129.97 54579.32 88888.00 2015-08-29 14:46:55.750 241 12607.88 129.97 54579.30 88888.00 2015-08-29 14:46:55.875 241 12607.83 129.97 54579.30 88888.00 2015-08-29 14:46:56.000 241 12607.77 129.97 54579.32 88888.00 2015-08-29 14:46:56.125 241 12607.80 130.00 54579.30 88888.00 2015-08-29 14:46:56.250 241 12607.88 129.97 54579.28 88888.00 2015-08-29 14:46:56.375 241 12607.92 129.97 54579.25 88888.00 2015-08-29 14:46:56.500 241 12607.92 129.97 54579.25 88888.00 2015-08-29 14:46:56.625 241 12607.85 129.97 54579.28 88888.00 2015-08-29 14:46:56.750 241 12607.88 129.97 54579.28 88888.00 2015-08-29 14:46:56.875 241 12607.92 129.93 54579.28 88888.00 2015-08-29 14:46:57.000 241 12607.92 129.93 54579.25 88888.00 2015-08-29 14:46:57.125 241 12607.95 129.95 54579.28 88888.00 2015-08-29 14:46:57.250 241 12607.92 129.90 54579.30 88888.00 2015-08-29 14:46:57.375 241 12607.95 129.90 54579.28 88888.00 2015-08-29 14:46:57.500 241 12608.00 129.90 54579.25 88888.00 2015-08-29 14:46:57.625 241 12608.00 129.88 54579.22 88888.00 2015-08-29 14:46:57.750 241 12607.98 129.88 54579.25 88888.00 2015-08-29 14:46:57.875 241 12608.02 129.90 54579.28 88888.00 2015-08-29 14:46:58.000 241 12608.05 129.90 54579.25 88888.00 2015-08-29 14:46:58.125 241 12608.05 129.90 54579.25 88888.00 2015-08-29 14:46:58.250 241 12608.02 129.88 54579.25 88888.00 2015-08-29 14:46:58.375 241 12608.08 129.88 54579.22 88888.00 2015-08-29 14:46:58.500 241 12608.10 129.88 54579.22 88888.00 2015-08-29 14:46:58.625 241 12608.12 129.85 54579.22 88888.00 2015-08-29 14:46:58.750 241 12608.17 129.88 54579.22 88888.00 2015-08-29 14:46:58.875 241 12608.20 129.85 54579.22 88888.00 2015-08-29 14:46:59.000 241 12608.17 129.85 54579.22 88888.00 2015-08-29 14:46:59.125 241 12608.20 129.82 54579.22 88888.00 2015-08-29 14:46:59.250 241 12608.23 129.82 54579.22 88888.00 2015-08-29 14:46:59.375 241 12608.25 129.80 54579.22 88888.00 2015-08-29 14:46:59.500 241 12608.25 129.80 54579.22 88888.00 2015-08-29 14:46:59.625 241 12608.23 129.80 54579.22 88888.00 2015-08-29 14:46:59.750 241 12608.23 129.80 54579.22 88888.00 2015-08-29 14:46:59.875 241 12608.23 129.80 54579.20 88888.00 2015-08-29 14:47:00.000 241 12608.23 129.80 54579.20 88888.00 2015-08-29 14:47:00.125 241 12608.23 129.78 54579.22 88888.00 2015-08-29 14:47:00.250 241 12608.20 129.80 54579.22 88888.00 2015-08-29 14:47:00.375 241 12608.20 129.80 54579.25 88888.00 2015-08-29 14:47:00.500 241 12608.15 129.80 54579.25 88888.00 2015-08-29 14:47:00.625 241 12608.10 129.78 54579.22 88888.00 2015-08-29 14:47:00.750 241 12608.12 129.80 54579.22 88888.00 2015-08-29 14:47:00.875 241 12608.15 129.80 54579.22 88888.00 2015-08-29 14:47:01.000 241 12608.12 129.78 54579.22 88888.00 2015-08-29 14:47:01.125 241 12608.10 129.78 54579.22 88888.00 2015-08-29 14:47:01.250 241 12608.12 129.72 54579.22 88888.00 2015-08-29 14:47:01.375 241 12608.20 129.75 54579.25 88888.00 2015-08-29 14:47:01.500 241 12608.27 129.75 54579.22 88888.00 2015-08-29 14:47:01.625 241 12608.30 129.75 54579.20 88888.00 2015-08-29 14:47:01.750 241 12608.27 129.78 54579.22 88888.00 2015-08-29 14:47:01.875 241 12608.25 129.75 54579.22 88888.00 2015-08-29 14:47:02.000 241 12608.20 129.75 54579.22 88888.00 2015-08-29 14:47:02.125 241 12608.20 129.78 54579.20 88888.00 2015-08-29 14:47:02.250 241 12608.25 129.72 54579.20 88888.00 2015-08-29 14:47:02.375 241 12608.30 129.75 54579.22 88888.00 2015-08-29 14:47:02.500 241 12608.30 129.75 54579.22 88888.00 2015-08-29 14:47:02.625 241 12608.27 129.75 54579.22 88888.00 2015-08-29 14:47:02.750 241 12608.25 129.75 54579.22 88888.00 2015-08-29 14:47:02.875 241 12608.30 129.75 54579.22 88888.00 2015-08-29 14:47:03.000 241 12608.33 129.72 54579.20 88888.00 2015-08-29 14:47:03.125 241 12608.30 129.72 54579.22 88888.00 2015-08-29 14:47:03.250 241 12608.27 129.72 54579.25 88888.00 2015-08-29 14:47:03.375 241 12608.30 129.75 54579.25 88888.00 2015-08-29 14:47:03.500 241 12608.35 129.75 54579.25 88888.00 2015-08-29 14:47:03.625 241 12608.35 129.75 54579.22 88888.00 2015-08-29 14:47:03.750 241 12608.35 129.72 54579.22 88888.00 2015-08-29 14:47:03.875 241 12608.33 129.75 54579.25 88888.00 2015-08-29 14:47:04.000 241 12608.30 129.72 54579.22 88888.00 2015-08-29 14:47:04.125 241 12608.30 129.70 54579.22 88888.00 2015-08-29 14:47:04.250 241 12608.27 129.72 54579.22 88888.00 2015-08-29 14:47:04.375 241 12608.30 129.72 54579.22 88888.00 2015-08-29 14:47:04.500 241 12608.38 129.70 54579.25 88888.00 2015-08-29 14:47:04.625 241 12608.33 129.70 54579.22 88888.00 2015-08-29 14:47:04.750 241 12608.25 129.68 54579.22 88888.00 2015-08-29 14:47:04.875 241 12608.25 129.68 54579.22 88888.00 2015-08-29 14:47:05.000 241 12608.27 129.68 54579.22 88888.00 2015-08-29 14:47:05.125 241 12608.27 129.68 54579.22 88888.00 2015-08-29 14:47:05.250 241 12608.25 129.65 54579.22 88888.00 2015-08-29 14:47:05.375 241 12608.27 129.65 54579.22 88888.00 2015-08-29 14:47:05.500 241 12608.27 129.65 54579.25 88888.00 2015-08-29 14:47:05.625 241 12608.27 129.68 54579.22 88888.00 2015-08-29 14:47:05.750 241 12608.25 129.65 54579.25 88888.00 2015-08-29 14:47:05.875 241 12608.23 129.65 54579.22 88888.00 2015-08-29 14:47:06.000 241 12608.23 129.65 54579.22 88888.00 2015-08-29 14:47:06.125 241 12608.27 129.65 54579.28 88888.00 2015-08-29 14:47:06.250 241 12608.30 129.57 54579.25 88888.00 2015-08-29 14:47:06.375 241 12608.30 129.55 54579.22 88888.00 2015-08-29 14:47:06.500 241 12608.30 129.55 54579.28 88888.00 2015-08-29 14:47:06.625 241 12608.30 129.57 54579.28 88888.00 2015-08-29 14:47:06.750 241 12608.30 129.60 54579.28 88888.00 2015-08-29 14:47:06.875 241 12608.27 129.55 54579.25 88888.00 2015-08-29 14:47:07.000 241 12608.27 129.55 54579.25 88888.00 2015-08-29 14:47:07.125 241 12608.25 129.55 54579.28 88888.00 2015-08-29 14:47:07.250 241 12608.25 129.53 54579.28 88888.00 2015-08-29 14:47:07.375 241 12608.25 129.55 54579.28 88888.00 2015-08-29 14:47:07.500 241 12608.23 129.55 54579.25 88888.00 2015-08-29 14:47:07.625 241 12608.25 129.55 54579.28 88888.00 2015-08-29 14:47:07.750 241 12608.23 129.55 54579.28 88888.00 2015-08-29 14:47:07.875 241 12608.20 129.50 54579.30 88888.00 2015-08-29 14:47:08.000 241 12608.20 129.50 54579.25 88888.00 2015-08-29 14:47:08.125 241 12608.20 129.53 54579.30 88888.00 2015-08-29 14:47:08.250 241 12608.17 129.47 54579.30 88888.00 2015-08-29 14:47:08.375 241 12608.15 129.47 54579.28 88888.00 2015-08-29 14:47:08.500 241 12608.15 129.47 54579.28 88888.00 2015-08-29 14:47:08.625 241 12608.17 129.43 54579.25 88888.00 2015-08-29 14:47:08.750 241 12608.23 129.43 54579.28 88888.00 2015-08-29 14:47:08.875 241 12608.20 129.47 54579.32 88888.00 2015-08-29 14:47:09.000 241 12608.20 129.45 54579.28 88888.00 2015-08-29 14:47:09.125 241 12608.15 129.45 54579.28 88888.00 2015-08-29 14:47:09.250 241 12608.02 129.45 54579.28 88888.00 2015-08-29 14:47:09.375 241 12608.05 129.47 54579.30 88888.00 2015-08-29 14:47:09.500 241 12608.10 129.45 54579.30 88888.00 2015-08-29 14:47:09.625 241 12608.10 129.45 54579.28 88888.00 2015-08-29 14:47:09.750 241 12608.10 129.43 54579.30 88888.00 2015-08-29 14:47:09.875 241 12608.05 129.45 54579.30 88888.00 2015-08-29 14:47:10.000 241 12608.00 129.40 54579.30 88888.00 2015-08-29 14:47:10.125 241 12608.02 129.40 54579.30 88888.00 2015-08-29 14:47:10.250 241 12608.05 129.35 54579.30 88888.00 2015-08-29 14:47:10.375 241 12608.05 129.35 54579.30 88888.00 2015-08-29 14:47:10.500 241 12608.02 129.32 54579.30 88888.00 2015-08-29 14:47:10.625 241 12608.02 129.35 54579.32 88888.00 2015-08-29 14:47:10.750 241 12608.02 129.32 54579.35 88888.00 2015-08-29 14:47:10.875 241 12608.02 129.32 54579.32 88888.00 2015-08-29 14:47:11.000 241 12608.02 129.30 54579.30 88888.00 2015-08-29 14:47:11.125 241 12608.05 129.30 54579.32 88888.00 2015-08-29 14:47:11.250 241 12608.05 129.28 54579.35 88888.00 2015-08-29 14:47:11.375 241 12608.10 129.30 54579.35 88888.00 2015-08-29 14:47:11.500 241 12608.08 129.25 54579.35 88888.00 2015-08-29 14:47:11.625 241 12608.02 129.28 54579.35 88888.00 2015-08-29 14:47:11.750 241 12608.00 129.28 54579.32 88888.00 2015-08-29 14:47:11.875 241 12608.00 129.25 54579.32 88888.00 2015-08-29 14:47:12.000 241 12608.00 129.25 54579.32 88888.00 2015-08-29 14:47:12.125 241 12607.98 129.22 54579.35 88888.00 2015-08-29 14:47:12.250 241 12607.95 129.25 54579.40 88888.00 2015-08-29 14:47:12.375 241 12607.98 129.28 54579.38 88888.00 2015-08-29 14:47:12.500 241 12607.95 129.22 54579.35 88888.00 2015-08-29 14:47:12.625 241 12607.95 129.20 54579.35 88888.00 2015-08-29 14:47:12.750 241 12607.98 129.20 54579.38 88888.00 2015-08-29 14:47:12.875 241 12608.00 129.20 54579.38 88888.00 2015-08-29 14:47:13.000 241 12607.95 129.18 54579.35 88888.00 2015-08-29 14:47:13.125 241 12607.90 129.18 54579.38 88888.00 2015-08-29 14:47:13.250 241 12607.90 129.18 54579.40 88888.00 2015-08-29 14:47:13.375 241 12607.98 129.20 54579.40 88888.00 2015-08-29 14:47:13.500 241 12608.00 129.20 54579.43 88888.00 2015-08-29 14:47:13.625 241 12608.00 129.15 54579.40 88888.00 2015-08-29 14:47:13.750 241 12607.98 129.12 54579.38 88888.00 2015-08-29 14:47:13.875 241 12608.00 129.12 54579.40 88888.00 2015-08-29 14:47:14.000 241 12608.00 129.12 54579.38 88888.00 2015-08-29 14:47:14.125 241 12607.98 129.12 54579.40 88888.00 2015-08-29 14:47:14.250 241 12607.98 129.10 54579.43 88888.00 2015-08-29 14:47:14.375 241 12607.95 129.10 54579.40 88888.00 2015-08-29 14:47:14.500 241 12607.90 129.07 54579.40 88888.00 2015-08-29 14:47:14.625 241 12607.98 129.07 54579.43 88888.00 2015-08-29 14:47:14.750 241 12607.98 129.10 54579.43 88888.00 2015-08-29 14:47:14.875 241 12607.98 129.07 54579.43 88888.00 2015-08-29 14:47:15.000 241 12607.95 129.05 54579.40 88888.00 2015-08-29 14:47:15.125 241 12607.92 129.05 54579.38 88888.00 2015-08-29 14:47:15.250 241 12607.88 129.03 54579.43 88888.00 2015-08-29 14:47:15.375 241 12607.92 129.05 54579.40 88888.00 2015-08-29 14:47:15.500 241 12607.92 128.97 54579.43 88888.00 2015-08-29 14:47:15.625 241 12607.92 129.03 54579.43 88888.00 2015-08-29 14:47:15.750 241 12607.90 129.03 54579.45 88888.00 2015-08-29 14:47:15.875 241 12607.92 129.03 54579.45 88888.00 2015-08-29 14:47:16.000 241 12607.88 129.03 54579.45 88888.00 2015-08-29 14:47:16.125 241 12607.83 129.00 54579.45 88888.00 2015-08-29 14:47:16.250 241 12607.77 128.97 54579.45 88888.00 2015-08-29 14:47:16.375 241 12607.77 128.97 54579.43 88888.00 2015-08-29 14:47:16.500 241 12607.80 129.03 54579.45 88888.00 2015-08-29 14:47:16.625 241 12607.80 128.97 54579.47 88888.00 2015-08-29 14:47:16.750 241 12607.77 128.97 54579.45 88888.00 2015-08-29 14:47:16.875 241 12607.75 129.00 54579.45 88888.00 2015-08-29 14:47:17.000 241 12607.75 128.97 54579.43 88888.00 2015-08-29 14:47:17.125 241 12607.70 128.93 54579.45 88888.00 2015-08-29 14:47:17.250 241 12607.73 128.90 54579.45 88888.00 2015-08-29 14:47:17.375 241 12607.77 128.93 54579.43 88888.00 2015-08-29 14:47:17.500 241 12607.80 128.95 54579.43 88888.00 2015-08-29 14:47:17.625 241 12607.75 128.93 54579.45 88888.00 2015-08-29 14:47:17.750 241 12607.75 128.93 54579.47 88888.00 2015-08-29 14:47:17.875 241 12607.80 128.93 54579.47 88888.00 2015-08-29 14:47:18.000 241 12607.77 128.93 54579.47 88888.00 2015-08-29 14:47:18.125 241 12607.75 128.93 54579.47 88888.00 2015-08-29 14:47:18.250 241 12607.75 128.90 54579.53 88888.00 2015-08-29 14:47:18.375 241 12607.75 128.93 54579.50 88888.00 2015-08-29 14:47:18.500 241 12607.67 128.90 54579.47 88888.00 2015-08-29 14:47:18.625 241 12607.60 128.90 54579.47 88888.00 2015-08-29 14:47:18.750 241 12607.65 128.90 54579.47 88888.00 2015-08-29 14:47:18.875 241 12607.70 128.88 54579.47 88888.00 2015-08-29 14:47:19.000 241 12607.62 128.88 54579.47 88888.00 2015-08-29 14:47:19.125 241 12607.58 128.90 54579.50 88888.00 2015-08-29 14:47:19.250 241 12607.62 128.88 54579.50 88888.00 2015-08-29 14:47:19.375 241 12607.70 128.90 54579.50 88888.00 2015-08-29 14:47:19.500 241 12607.70 128.85 54579.47 88888.00 2015-08-29 14:47:19.625 241 12607.65 128.85 54579.47 88888.00 2015-08-29 14:47:19.750 241 12607.60 128.85 54579.53 88888.00 2015-08-29 14:47:19.875 241 12607.58 128.88 54579.50 88888.00 2015-08-29 14:47:20.000 241 12607.52 128.88 54579.53 88888.00 2015-08-29 14:47:20.125 241 12607.55 128.88 54579.55 88888.00 2015-08-29 14:47:20.250 241 12607.52 128.82 54579.57 88888.00 2015-08-29 14:47:20.375 241 12607.50 128.80 54579.55 88888.00 2015-08-29 14:47:20.500 241 12607.42 128.80 54579.53 88888.00 2015-08-29 14:47:20.625 241 12607.38 128.85 54579.55 88888.00 2015-08-29 14:47:20.750 241 12607.35 128.85 54579.57 88888.00 2015-08-29 14:47:20.875 241 12607.38 128.85 54579.55 88888.00 2015-08-29 14:47:21.000 241 12607.38 128.85 54579.53 88888.00 2015-08-29 14:47:21.125 241 12607.33 128.85 54579.53 88888.00 2015-08-29 14:47:21.250 241 12607.33 128.82 54579.53 88888.00 2015-08-29 14:47:21.375 241 12607.40 128.85 54579.50 88888.00 2015-08-29 14:47:21.500 241 12607.42 128.88 54579.53 88888.00 2015-08-29 14:47:21.625 241 12607.33 128.85 54579.53 88888.00 2015-08-29 14:47:21.750 241 12607.23 128.88 54579.53 88888.00 2015-08-29 14:47:21.875 241 12607.25 128.82 54579.53 88888.00 2015-08-29 14:47:22.000 241 12607.25 128.85 54579.55 88888.00 2015-08-29 14:47:22.125 241 12607.25 128.85 54579.55 88888.00 2015-08-29 14:47:22.250 241 12607.25 128.82 54579.55 88888.00 2015-08-29 14:47:22.375 241 12607.23 128.85 54579.53 88888.00 2015-08-29 14:47:22.500 241 12607.20 128.78 54579.57 88888.00 2015-08-29 14:47:22.625 241 12607.15 128.80 54579.57 88888.00 2015-08-29 14:47:22.750 241 12607.12 128.80 54579.57 88888.00 2015-08-29 14:47:22.875 241 12607.15 128.82 54579.57 88888.00 2015-08-29 14:47:23.000 241 12607.12 128.80 54579.57 88888.00 2015-08-29 14:47:23.125 241 12607.10 128.82 54579.60 88888.00 2015-08-29 14:47:23.250 241 12607.15 128.82 54579.57 88888.00 2015-08-29 14:47:23.375 241 12607.17 128.85 54579.57 88888.00 2015-08-29 14:47:23.500 241 12607.08 128.85 54579.60 88888.00 2015-08-29 14:47:23.625 241 12607.08 128.82 54579.60 88888.00 2015-08-29 14:47:23.750 241 12607.15 128.80 54579.60 88888.00 2015-08-29 14:47:23.875 241 12607.12 128.85 54579.57 88888.00 2015-08-29 14:47:24.000 241 12607.15 128.85 54579.55 88888.00 2015-08-29 14:47:24.125 241 12607.15 128.85 54579.60 88888.00 2015-08-29 14:47:24.250 241 12607.12 128.85 54579.57 88888.00 2015-08-29 14:47:24.375 241 12607.15 128.88 54579.57 88888.00 2015-08-29 14:47:24.500 241 12607.12 128.85 54579.57 88888.00 2015-08-29 14:47:24.625 241 12607.10 128.82 54579.57 88888.00 2015-08-29 14:47:24.750 241 12607.05 128.82 54579.57 88888.00 2015-08-29 14:47:24.875 241 12607.00 128.85 54579.60 88888.00 2015-08-29 14:47:25.000 241 12607.05 128.82 54579.57 88888.00 2015-08-29 14:47:25.125 241 12607.02 128.85 54579.60 88888.00 2015-08-29 14:47:25.250 241 12606.90 128.85 54579.62 88888.00 2015-08-29 14:47:25.375 241 12606.88 128.88 54579.60 88888.00 2015-08-29 14:47:25.500 241 12606.92 128.85 54579.57 88888.00 2015-08-29 14:47:25.625 241 12606.90 128.85 54579.60 88888.00 2015-08-29 14:47:25.750 241 12606.88 128.88 54579.62 88888.00 2015-08-29 14:47:25.875 241 12606.85 128.93 54579.62 88888.00 2015-08-29 14:47:26.000 241 12606.83 128.90 54579.62 88888.00 2015-08-29 14:47:26.125 241 12606.85 128.90 54579.62 88888.00 2015-08-29 14:47:26.250 241 12606.83 128.90 54579.62 88888.00 2015-08-29 14:47:26.375 241 12606.85 128.93 54579.60 88888.00 2015-08-29 14:47:26.500 241 12606.88 128.93 54579.60 88888.00 2015-08-29 14:47:26.625 241 12606.85 128.90 54579.60 88888.00 2015-08-29 14:47:26.750 241 12606.83 128.88 54579.60 88888.00 2015-08-29 14:47:26.875 241 12606.85 128.88 54579.60 88888.00 2015-08-29 14:47:27.000 241 12606.85 128.88 54579.60 88888.00 2015-08-29 14:47:27.125 241 12606.80 128.88 54579.60 88888.00 2015-08-29 14:47:27.250 241 12606.75 128.93 54579.62 88888.00 2015-08-29 14:47:27.375 241 12606.77 128.93 54579.60 88888.00 2015-08-29 14:47:27.500 241 12606.80 128.93 54579.60 88888.00 2015-08-29 14:47:27.625 241 12606.75 128.95 54579.62 88888.00 2015-08-29 14:47:27.750 241 12606.70 128.97 54579.65 88888.00 2015-08-29 14:47:27.875 241 12606.67 128.97 54579.62 88888.00 2015-08-29 14:47:28.000 241 12606.75 128.95 54579.62 88888.00 2015-08-29 14:47:28.125 241 12606.75 128.95 54579.62 88888.00 2015-08-29 14:47:28.250 241 12606.73 128.95 54579.62 88888.00 2015-08-29 14:47:28.375 241 12606.77 128.95 54579.62 88888.00 2015-08-29 14:47:28.500 241 12606.77 128.95 54579.62 88888.00 2015-08-29 14:47:28.625 241 12606.75 128.97 54579.62 88888.00 2015-08-29 14:47:28.750 241 12606.77 128.97 54579.62 88888.00 2015-08-29 14:47:28.875 241 12606.73 128.97 54579.62 88888.00 2015-08-29 14:47:29.000 241 12606.73 129.00 54579.62 88888.00 2015-08-29 14:47:29.125 241 12606.70 128.97 54579.62 88888.00 2015-08-29 14:47:29.250 241 12606.62 128.95 54579.60 88888.00 2015-08-29 14:47:29.375 241 12606.62 128.97 54579.60 88888.00 2015-08-29 14:47:29.500 241 12606.62 128.97 54579.60 88888.00 2015-08-29 14:47:29.625 241 12606.67 128.97 54579.60 88888.00 2015-08-29 14:47:29.750 241 12606.62 128.97 54579.57 88888.00 2015-08-29 14:47:29.875 241 12606.58 128.97 54579.57 88888.00 2015-08-29 14:47:30.000 241 12606.55 129.00 54579.57 88888.00 2015-08-29 14:47:30.125 241 12606.52 129.03 54579.60 88888.00 2015-08-29 14:47:30.250 241 12606.52 129.03 54579.60 88888.00 2015-08-29 14:47:30.375 241 12606.58 129.03 54579.60 88888.00 2015-08-29 14:47:30.500 241 12606.55 129.05 54579.62 88888.00 2015-08-29 14:47:30.625 241 12606.55 129.07 54579.60 88888.00 2015-08-29 14:47:30.750 241 12606.52 129.05 54579.60 88888.00 2015-08-29 14:47:30.875 241 12606.55 129.10 54579.62 88888.00 2015-08-29 14:47:31.000 241 12606.60 129.07 54579.60 88888.00 2015-08-29 14:47:31.125 241 12606.62 129.05 54579.60 88888.00 2015-08-29 14:47:31.250 241 12606.60 129.07 54579.60 88888.00 2015-08-29 14:47:31.375 241 12606.55 129.05 54579.60 88888.00 2015-08-29 14:47:31.500 241 12606.52 129.05 54579.60 88888.00 2015-08-29 14:47:31.625 241 12606.52 129.07 54579.60 88888.00 2015-08-29 14:47:31.750 241 12606.52 129.07 54579.62 88888.00 2015-08-29 14:47:31.875 241 12606.58 129.10 54579.62 88888.00 2015-08-29 14:47:32.000 241 12606.55 129.10 54579.60 88888.00 2015-08-29 14:47:32.125 241 12606.48 129.12 54579.57 88888.00 2015-08-29 14:47:32.250 241 12606.42 129.07 54579.60 88888.00 2015-08-29 14:47:32.375 241 12606.48 129.12 54579.57 88888.00 2015-08-29 14:47:32.500 241 12606.45 129.15 54579.60 88888.00 2015-08-29 14:47:32.625 241 12606.40 129.10 54579.57 88888.00 2015-08-29 14:47:32.750 241 12606.40 129.07 54579.57 88888.00 2015-08-29 14:47:32.875 241 12606.42 129.12 54579.60 88888.00 2015-08-29 14:47:33.000 241 12606.45 129.12 54579.57 88888.00 2015-08-29 14:47:33.125 241 12606.40 129.15 54579.60 88888.00 2015-08-29 14:47:33.250 241 12606.30 129.12 54579.60 88888.00 2015-08-29 14:47:33.375 241 12606.30 129.15 54579.60 88888.00 2015-08-29 14:47:33.500 241 12606.33 129.15 54579.60 88888.00 2015-08-29 14:47:33.625 241 12606.35 129.20 54579.60 88888.00 2015-08-29 14:47:33.750 241 12606.40 129.20 54579.60 88888.00 2015-08-29 14:47:33.875 241 12606.40 129.18 54579.57 88888.00 2015-08-29 14:47:34.000 241 12606.38 129.20 54579.57 88888.00 2015-08-29 14:47:34.125 241 12606.35 129.20 54579.60 88888.00 2015-08-29 14:47:34.250 241 12606.35 129.18 54579.57 88888.00 2015-08-29 14:47:34.375 241 12606.33 129.20 54579.60 88888.00 2015-08-29 14:47:34.500 241 12606.35 129.22 54579.57 88888.00 2015-08-29 14:47:34.625 241 12606.38 129.18 54579.57 88888.00 2015-08-29 14:47:34.750 241 12606.33 129.20 54579.60 88888.00 2015-08-29 14:47:34.875 241 12606.35 129.22 54579.57 88888.00 2015-08-29 14:47:35.000 241 12606.40 129.22 54579.60 88888.00 2015-08-29 14:47:35.125 241 12606.38 129.20 54579.62 88888.00 2015-08-29 14:47:35.250 241 12606.35 129.20 54579.60 88888.00 2015-08-29 14:47:35.375 241 12606.27 129.20 54579.60 88888.00 2015-08-29 14:47:35.500 241 12606.30 129.20 54579.57 88888.00 2015-08-29 14:47:35.625 241 12606.35 129.22 54579.60 88888.00 2015-08-29 14:47:35.750 241 12606.30 129.25 54579.60 88888.00 2015-08-29 14:47:35.875 241 12606.30 129.25 54579.60 88888.00 2015-08-29 14:47:36.000 241 12606.27 129.22 54579.57 88888.00 2015-08-29 14:47:36.125 241 12606.27 129.22 54579.60 88888.00 2015-08-29 14:47:36.250 241 12606.27 129.28 54579.57 88888.00 2015-08-29 14:47:36.375 241 12606.35 129.28 54579.57 88888.00 2015-08-29 14:47:36.500 241 12606.30 129.30 54579.55 88888.00 2015-08-29 14:47:36.625 241 12606.27 129.30 54579.57 88888.00 2015-08-29 14:47:36.750 241 12606.30 129.28 54579.60 88888.00 2015-08-29 14:47:36.875 241 12606.33 129.30 54579.62 88888.00 2015-08-29 14:47:37.000 241 12606.33 129.28 54579.60 88888.00 2015-08-29 14:47:37.125 241 12606.30 129.30 54579.57 88888.00 2015-08-29 14:47:37.250 241 12606.25 129.30 54579.55 88888.00 2015-08-29 14:47:37.375 241 12606.23 129.30 54579.57 88888.00 2015-08-29 14:47:37.500 241 12606.25 129.32 54579.57 88888.00 2015-08-29 14:47:37.625 241 12606.27 129.32 54579.57 88888.00 2015-08-29 14:47:37.750 241 12606.35 129.32 54579.60 88888.00 2015-08-29 14:47:37.875 241 12606.38 129.35 54579.60 88888.00 2015-08-29 14:47:38.000 241 12606.33 129.35 54579.55 88888.00 2015-08-29 14:47:38.125 241 12606.33 129.35 54579.55 88888.00 2015-08-29 14:47:38.250 241 12606.25 129.30 54579.55 88888.00 2015-08-29 14:47:38.375 241 12606.30 129.30 54579.55 88888.00 2015-08-29 14:47:38.500 241 12606.35 129.35 54579.55 88888.00 2015-08-29 14:47:38.625 241 12606.38 129.43 54579.57 88888.00 2015-08-29 14:47:38.750 241 12606.35 129.43 54579.57 88888.00 2015-08-29 14:47:38.875 241 12606.33 129.35 54579.55 88888.00 2015-08-29 14:47:39.000 241 12606.30 129.38 54579.53 88888.00 2015-08-29 14:47:39.125 241 12606.23 129.40 54579.53 88888.00 2015-08-29 14:47:39.250 241 12606.20 129.43 54579.55 88888.00 2015-08-29 14:47:39.375 241 12606.27 129.45 54579.53 88888.00 2015-08-29 14:47:39.500 241 12606.27 129.43 54579.53 88888.00 2015-08-29 14:47:39.625 241 12606.27 129.40 54579.53 88888.00 2015-08-29 14:47:39.750 241 12606.27 129.43 54579.53 88888.00 2015-08-29 14:47:39.875 241 12606.30 129.43 54579.53 88888.00 2015-08-29 14:47:40.000 241 12606.30 129.43 54579.50 88888.00 2015-08-29 14:47:40.125 241 12606.30 129.43 54579.53 88888.00 2015-08-29 14:47:40.250 241 12606.23 129.43 54579.53 88888.00 2015-08-29 14:47:40.375 241 12606.25 129.45 54579.55 88888.00 2015-08-29 14:47:40.500 241 12606.20 129.43 54579.53 88888.00 2015-08-29 14:47:40.625 241 12606.20 129.40 54579.55 88888.00 2015-08-29 14:47:40.750 241 12606.17 129.43 54579.53 88888.00 2015-08-29 14:47:40.875 241 12606.17 129.40 54579.53 88888.00 2015-08-29 14:47:41.000 241 12606.15 129.40 54579.55 88888.00 2015-08-29 14:47:41.125 241 12606.10 129.43 54579.55 88888.00 2015-08-29 14:47:41.250 241 12606.12 129.45 54579.55 88888.00 2015-08-29 14:47:41.375 241 12606.12 129.43 54579.53 88888.00 2015-08-29 14:47:41.500 241 12606.15 129.43 54579.53 88888.00 2015-08-29 14:47:41.625 241 12606.15 129.45 54579.50 88888.00 2015-08-29 14:47:41.750 241 12606.20 129.47 54579.53 88888.00 2015-08-29 14:47:41.875 241 12606.12 129.47 54579.53 88888.00 2015-08-29 14:47:42.000 241 12606.08 129.50 54579.53 88888.00 2015-08-29 14:47:42.125 241 12606.15 129.47 54579.53 88888.00 2015-08-29 14:47:42.250 241 12606.15 129.45 54579.50 88888.00 2015-08-29 14:47:42.375 241 12606.17 129.50 54579.50 88888.00 2015-08-29 14:47:42.500 241 12606.17 129.53 54579.50 88888.00 2015-08-29 14:47:42.625 241 12606.05 129.50 54579.50 88888.00 2015-08-29 14:47:42.750 241 12606.05 129.50 54579.50 88888.00 2015-08-29 14:47:42.875 241 12606.05 129.47 54579.50 88888.00 2015-08-29 14:47:43.000 241 12606.05 129.47 54579.47 88888.00 2015-08-29 14:47:43.125 241 12606.12 129.50 54579.47 88888.00 2015-08-29 14:47:43.250 241 12606.10 129.50 54579.50 88888.00 2015-08-29 14:47:43.375 241 12606.10 129.53 54579.47 88888.00 2015-08-29 14:47:43.500 241 12606.08 129.50 54579.47 88888.00 2015-08-29 14:47:43.625 241 12606.02 129.53 54579.47 88888.00 2015-08-29 14:47:43.750 241 12606.05 129.55 54579.50 88888.00 2015-08-29 14:47:43.875 241 12606.08 129.55 54579.50 88888.00 2015-08-29 14:47:44.000 241 12606.02 129.55 54579.47 88888.00 2015-08-29 14:47:44.125 241 12605.98 129.57 54579.45 88888.00 2015-08-29 14:47:44.250 241 12605.95 129.55 54579.47 88888.00 2015-08-29 14:47:44.375 241 12606.02 129.60 54579.47 88888.00 2015-08-29 14:47:44.500 241 12606.02 129.60 54579.47 88888.00 2015-08-29 14:47:44.625 241 12606.00 129.60 54579.47 88888.00 2015-08-29 14:47:44.750 241 12606.00 129.60 54579.43 88888.00 2015-08-29 14:47:44.875 241 12606.02 129.60 54579.45 88888.00 2015-08-29 14:47:45.000 241 12606.02 129.62 54579.47 88888.00 2015-08-29 14:47:45.125 241 12606.00 129.60 54579.50 88888.00 2015-08-29 14:47:45.250 241 12606.00 129.57 54579.50 88888.00 2015-08-29 14:47:45.375 241 12606.00 129.60 54579.45 88888.00 2015-08-29 14:47:45.500 241 12605.98 129.60 54579.50 88888.00 2015-08-29 14:47:45.625 241 12605.95 129.60 54579.47 88888.00 2015-08-29 14:47:45.750 241 12606.00 129.57 54579.45 88888.00 2015-08-29 14:47:45.875 241 12606.10 129.57 54579.45 88888.00 2015-08-29 14:47:46.000 241 12606.12 129.57 54579.45 88888.00 2015-08-29 14:47:46.125 241 12605.98 129.60 54579.45 88888.00 2015-08-29 14:47:46.250 241 12605.85 129.57 54579.45 88888.00 2015-08-29 14:47:46.375 241 12605.92 129.60 54579.45 88888.00 2015-08-29 14:47:46.500 241 12605.98 129.60 54579.45 88888.00 2015-08-29 14:47:46.625 241 12605.92 129.60 54579.45 88888.00 2015-08-29 14:47:46.750 241 12605.88 129.62 54579.45 88888.00 2015-08-29 14:47:46.875 241 12605.88 129.62 54579.45 88888.00 2015-08-29 14:47:47.000 241 12605.90 129.60 54579.43 88888.00 2015-08-29 14:47:47.125 241 12605.88 129.62 54579.45 88888.00 2015-08-29 14:47:47.250 241 12605.83 129.62 54579.43 88888.00 2015-08-29 14:47:47.375 241 12605.83 129.62 54579.45 88888.00 2015-08-29 14:47:47.500 241 12605.83 129.62 54579.43 88888.00 2015-08-29 14:47:47.625 241 12605.80 129.60 54579.43 88888.00 2015-08-29 14:47:47.750 241 12605.83 129.62 54579.43 88888.00 2015-08-29 14:47:47.875 241 12605.85 129.62 54579.45 88888.00 2015-08-29 14:47:48.000 241 12605.88 129.60 54579.43 88888.00 2015-08-29 14:47:48.125 241 12605.92 129.60 54579.43 88888.00 2015-08-29 14:47:48.250 241 12605.92 129.60 54579.43 88888.00 2015-08-29 14:47:48.375 241 12605.85 129.60 54579.43 88888.00 2015-08-29 14:47:48.500 241 12605.80 129.60 54579.43 88888.00 2015-08-29 14:47:48.625 241 12605.77 129.60 54579.43 88888.00 2015-08-29 14:47:48.750 241 12605.80 129.57 54579.43 88888.00 2015-08-29 14:47:48.875 241 12605.85 129.60 54579.45 88888.00 2015-08-29 14:47:49.000 241 12605.85 129.65 54579.43 88888.00 2015-08-29 14:47:49.125 241 12605.83 129.65 54579.43 88888.00 2015-08-29 14:47:49.250 241 12605.83 129.62 54579.43 88888.00 2015-08-29 14:47:49.375 241 12605.80 129.62 54579.38 88888.00 2015-08-29 14:47:49.500 241 12605.83 129.65 54579.38 88888.00 2015-08-29 14:47:49.625 241 12605.88 129.65 54579.43 88888.00 2015-08-29 14:47:49.750 241 12605.92 129.62 54579.45 88888.00 2015-08-29 14:47:49.875 241 12605.88 129.62 54579.45 88888.00 2015-08-29 14:47:50.000 241 12605.85 129.60 54579.40 88888.00 2015-08-29 14:47:50.125 241 12605.77 129.62 54579.43 88888.00 2015-08-29 14:47:50.250 241 12605.80 129.62 54579.43 88888.00 2015-08-29 14:47:50.375 241 12605.88 129.60 54579.43 88888.00 2015-08-29 14:47:50.500 241 12605.92 129.62 54579.43 88888.00 2015-08-29 14:47:50.625 241 12605.90 129.62 54579.43 88888.00 2015-08-29 14:47:50.750 241 12605.85 129.62 54579.43 88888.00 2015-08-29 14:47:50.875 241 12605.80 129.60 54579.45 88888.00 2015-08-29 14:47:51.000 241 12605.85 129.60 54579.40 88888.00 2015-08-29 14:47:51.125 241 12605.85 129.60 54579.43 88888.00 2015-08-29 14:47:51.250 241 12605.83 129.57 54579.43 88888.00 2015-08-29 14:47:51.375 241 12605.85 129.57 54579.43 88888.00 2015-08-29 14:47:51.500 241 12605.85 129.57 54579.43 88888.00 2015-08-29 14:47:51.625 241 12605.85 129.57 54579.43 88888.00 2015-08-29 14:47:51.750 241 12605.88 129.60 54579.43 88888.00 2015-08-29 14:47:51.875 241 12605.92 129.57 54579.40 88888.00 2015-08-29 14:47:52.000 241 12605.85 129.55 54579.38 88888.00 2015-08-29 14:47:52.125 241 12605.83 129.57 54579.40 88888.00 2015-08-29 14:47:52.250 241 12605.83 129.57 54579.40 88888.00 2015-08-29 14:47:52.375 241 12605.85 129.57 54579.40 88888.00 2015-08-29 14:47:52.500 241 12605.90 129.57 54579.40 88888.00 2015-08-29 14:47:52.625 241 12605.98 129.57 54579.40 88888.00 2015-08-29 14:47:52.750 241 12605.95 129.57 54579.43 88888.00 2015-08-29 14:47:52.875 241 12605.90 129.60 54579.40 88888.00 2015-08-29 14:47:53.000 241 12605.90 129.60 54579.40 88888.00 2015-08-29 14:47:53.125 241 12605.95 129.57 54579.38 88888.00 2015-08-29 14:47:53.250 241 12606.00 129.55 54579.38 88888.00 2015-08-29 14:47:53.375 241 12606.00 129.57 54579.38 88888.00 2015-08-29 14:47:53.500 241 12605.95 129.57 54579.38 88888.00 2015-08-29 14:47:53.625 241 12605.98 129.60 54579.40 88888.00 2015-08-29 14:47:53.750 241 12605.98 129.57 54579.38 88888.00 2015-08-29 14:47:53.875 241 12605.98 129.55 54579.38 88888.00 2015-08-29 14:47:54.000 241 12605.98 129.53 54579.35 88888.00 2015-08-29 14:47:54.125 241 12605.92 129.53 54579.35 88888.00 2015-08-29 14:47:54.250 241 12605.88 129.53 54579.35 88888.00 2015-08-29 14:47:54.375 241 12605.88 129.55 54579.35 88888.00 2015-08-29 14:47:54.500 241 12605.90 129.57 54579.35 88888.00 2015-08-29 14:47:54.625 241 12605.92 129.55 54579.38 88888.00 2015-08-29 14:47:54.750 241 12605.90 129.55 54579.38 88888.00 2015-08-29 14:47:54.875 241 12605.95 129.57 54579.35 88888.00 2015-08-29 14:47:55.000 241 12606.00 129.53 54579.32 88888.00 2015-08-29 14:47:55.125 241 12606.00 129.53 54579.32 88888.00 2015-08-29 14:47:55.250 241 12605.95 129.50 54579.30 88888.00 2015-08-29 14:47:55.375 241 12606.02 129.50 54579.30 88888.00 2015-08-29 14:47:55.500 241 12606.10 129.53 54579.32 88888.00 2015-08-29 14:47:55.625 241 12606.08 129.53 54579.30 88888.00 2015-08-29 14:47:55.750 241 12606.08 129.50 54579.30 88888.00 2015-08-29 14:47:55.875 241 12606.05 129.50 54579.30 88888.00 2015-08-29 14:47:56.000 241 12606.10 129.53 54579.30 88888.00 2015-08-29 14:47:56.125 241 12606.08 129.53 54579.30 88888.00 2015-08-29 14:47:56.250 241 12606.08 129.53 54579.30 88888.00 2015-08-29 14:47:56.375 241 12606.08 129.53 54579.28 88888.00 2015-08-29 14:47:56.500 241 12606.15 129.50 54579.28 88888.00 2015-08-29 14:47:56.625 241 12606.17 129.47 54579.28 88888.00 2015-08-29 14:47:56.750 241 12606.17 129.50 54579.28 88888.00 2015-08-29 14:47:56.875 241 12606.23 129.47 54579.28 88888.00 2015-08-29 14:47:57.000 241 12606.20 129.47 54579.25 88888.00 2015-08-29 14:47:57.125 241 12606.20 129.45 54579.28 88888.00 2015-08-29 14:47:57.250 241 12606.20 129.45 54579.28 88888.00 2015-08-29 14:47:57.375 241 12606.23 129.45 54579.28 88888.00 2015-08-29 14:47:57.500 241 12606.23 129.45 54579.28 88888.00 2015-08-29 14:47:57.625 241 12606.20 129.47 54579.22 88888.00 2015-08-29 14:47:57.750 241 12606.23 129.47 54579.22 88888.00 2015-08-29 14:47:57.875 241 12606.27 129.45 54579.22 88888.00 2015-08-29 14:47:58.000 241 12606.27 129.40 54579.22 88888.00 2015-08-29 14:47:58.125 241 12606.20 129.40 54579.22 88888.00 2015-08-29 14:47:58.250 241 12606.17 129.43 54579.25 88888.00 2015-08-29 14:47:58.375 241 12606.27 129.43 54579.22 88888.00 2015-08-29 14:47:58.500 241 12606.30 129.40 54579.22 88888.00 2015-08-29 14:47:58.625 241 12606.27 129.38 54579.22 88888.00 2015-08-29 14:47:58.750 241 12606.33 129.38 54579.22 88888.00 2015-08-29 14:47:58.875 241 12606.35 129.40 54579.20 88888.00 2015-08-29 14:47:59.000 241 12606.33 129.40 54579.22 88888.00 2015-08-29 14:47:59.125 241 12606.33 129.40 54579.25 88888.00 2015-08-29 14:47:59.250 241 12606.33 129.38 54579.22 88888.00 2015-08-29 14:47:59.375 241 12606.35 129.43 54579.20 88888.00 2015-08-29 14:47:59.500 241 12606.33 129.40 54579.20 88888.00 2015-08-29 14:47:59.625 241 12606.40 129.40 54579.20 88888.00 2015-08-29 14:47:59.750 241 12606.45 129.38 54579.20 88888.00 2015-08-29 14:47:59.875 241 12606.38 129.38 54579.22 88888.00 2015-08-29 14:48:00.000 241 12606.33 129.38 54579.20 88888.00 2015-08-29 14:48:00.125 241 12606.35 129.38 54579.20 88888.00 2015-08-29 14:48:00.250 241 12606.35 129.35 54579.20 88888.00 2015-08-29 14:48:00.375 241 12606.35 129.35 54579.20 88888.00 2015-08-29 14:48:00.500 241 12606.45 129.35 54579.20 88888.00 2015-08-29 14:48:00.625 241 12606.48 129.38 54579.20 88888.00 2015-08-29 14:48:00.750 241 12606.45 129.35 54579.20 88888.00 2015-08-29 14:48:00.875 241 12606.42 129.35 54579.20 88888.00 2015-08-29 14:48:01.000 241 12606.45 129.32 54579.20 88888.00 2015-08-29 14:48:01.125 241 12606.42 129.30 54579.20 88888.00 2015-08-29 14:48:01.250 241 12606.42 129.32 54579.20 88888.00 2015-08-29 14:48:01.375 241 12606.42 129.32 54579.20 88888.00 2015-08-29 14:48:01.500 241 12606.40 129.30 54579.18 88888.00 2015-08-29 14:48:01.625 241 12606.48 129.30 54579.20 88888.00 2015-08-29 14:48:01.750 241 12606.50 129.30 54579.20 88888.00 2015-08-29 14:48:01.875 241 12606.58 129.28 54579.18 88888.00 2015-08-29 14:48:02.000 241 12606.55 129.28 54579.18 88888.00 2015-08-29 14:48:02.125 241 12606.60 129.32 54579.20 88888.00 2015-08-29 14:48:02.250 241 12606.58 129.30 54579.18 88888.00 2015-08-29 14:48:02.375 241 12606.55 129.28 54579.20 88888.00 2015-08-29 14:48:02.500 241 12606.58 129.22 54579.18 88888.00 2015-08-29 14:48:02.625 241 12606.58 129.22 54579.18 88888.00 2015-08-29 14:48:02.750 241 12606.58 129.25 54579.18 88888.00 2015-08-29 14:48:02.875 241 12606.58 129.25 54579.15 88888.00 2015-08-29 14:48:03.000 241 12606.55 129.22 54579.18 88888.00 2015-08-29 14:48:03.125 241 12606.52 129.22 54579.18 88888.00 2015-08-29 14:48:03.250 241 12606.58 129.20 54579.20 88888.00 2015-08-29 14:48:03.375 241 12606.60 129.20 54579.18 88888.00 2015-08-29 14:48:03.500 241 12606.52 129.18 54579.18 88888.00 2015-08-29 14:48:03.625 241 12606.50 129.18 54579.20 88888.00 2015-08-29 14:48:03.750 241 12606.55 129.18 54579.18 88888.00 2015-08-29 14:48:03.875 241 12606.62 129.18 54579.20 88888.00 2015-08-29 14:48:04.000 241 12606.62 129.15 54579.18 88888.00 2015-08-29 14:48:04.125 241 12606.62 129.15 54579.18 88888.00 2015-08-29 14:48:04.250 241 12606.62 129.15 54579.20 88888.00 2015-08-29 14:48:04.375 241 12606.62 129.18 54579.18 88888.00 2015-08-29 14:48:04.500 241 12606.58 129.15 54579.18 88888.00 2015-08-29 14:48:04.625 241 12606.58 129.18 54579.18 88888.00 2015-08-29 14:48:04.750 241 12606.62 129.18 54579.18 88888.00 2015-08-29 14:48:04.875 241 12606.65 129.15 54579.18 88888.00 2015-08-29 14:48:05.000 241 12606.65 129.10 54579.18 88888.00 2015-08-29 14:48:05.125 241 12606.65 129.07 54579.18 88888.00 2015-08-29 14:48:05.250 241 12606.67 129.07 54579.18 88888.00 2015-08-29 14:48:05.375 241 12606.70 129.10 54579.18 88888.00 2015-08-29 14:48:05.500 241 12606.70 129.07 54579.20 88888.00 2015-08-29 14:48:05.625 241 12606.62 129.05 54579.18 88888.00 2015-08-29 14:48:05.750 241 12606.60 129.05 54579.18 88888.00 2015-08-29 14:48:05.875 241 12606.58 129.05 54579.20 88888.00 2015-08-29 14:48:06.000 241 12606.58 129.05 54579.18 88888.00 2015-08-29 14:48:06.125 241 12606.58 129.05 54579.20 88888.00 2015-08-29 14:48:06.250 241 12606.58 129.03 54579.20 88888.00 2015-08-29 14:48:06.375 241 12606.60 129.03 54579.18 88888.00 2015-08-29 14:48:06.500 241 12606.52 129.03 54579.20 88888.00 2015-08-29 14:48:06.625 241 12606.52 129.05 54579.20 88888.00 2015-08-29 14:48:06.750 241 12606.58 129.05 54579.20 88888.00 2015-08-29 14:48:06.875 241 12606.58 129.03 54579.20 88888.00 2015-08-29 14:48:07.000 241 12606.60 128.97 54579.20 88888.00 2015-08-29 14:48:07.125 241 12606.52 128.95 54579.22 88888.00 2015-08-29 14:48:07.250 241 12606.45 128.97 54579.22 88888.00 2015-08-29 14:48:07.375 241 12606.45 128.97 54579.22 88888.00 2015-08-29 14:48:07.500 241 12606.45 128.95 54579.22 88888.00 2015-08-29 14:48:07.625 241 12606.52 128.95 54579.22 88888.00 2015-08-29 14:48:07.750 241 12606.50 128.95 54579.20 88888.00 2015-08-29 14:48:07.875 241 12606.48 128.93 54579.20 88888.00 2015-08-29 14:48:08.000 241 12606.48 128.93 54579.18 88888.00 2015-08-29 14:48:08.125 241 12606.50 128.95 54579.20 88888.00 2015-08-29 14:48:08.250 241 12606.48 128.90 54579.22 88888.00 2015-08-29 14:48:08.375 241 12606.50 128.93 54579.20 88888.00 2015-08-29 14:48:08.500 241 12606.50 128.90 54579.20 88888.00 2015-08-29 14:48:08.625 241 12606.50 128.88 54579.20 88888.00 2015-08-29 14:48:08.750 241 12606.50 128.85 54579.20 88888.00 2015-08-29 14:48:08.875 241 12606.45 128.88 54579.20 88888.00 2015-08-29 14:48:09.000 241 12606.40 128.88 54579.18 88888.00 2015-08-29 14:48:09.125 241 12606.42 128.88 54579.18 88888.00 2015-08-29 14:48:09.250 241 12606.50 128.85 54579.20 88888.00 2015-08-29 14:48:09.375 241 12606.45 128.88 54579.20 88888.00 2015-08-29 14:48:09.500 241 12606.40 128.82 54579.20 88888.00 2015-08-29 14:48:09.625 241 12606.40 128.82 54579.18 88888.00 2015-08-29 14:48:09.750 241 12606.42 128.82 54579.20 88888.00 2015-08-29 14:48:09.875 241 12606.45 128.80 54579.22 88888.00 2015-08-29 14:48:10.000 241 12606.45 128.80 54579.22 88888.00 2015-08-29 14:48:10.125 241 12606.48 128.80 54579.22 88888.00 2015-08-29 14:48:10.250 241 12606.48 128.75 54579.20 88888.00 2015-08-29 14:48:10.375 241 12606.48 128.78 54579.22 88888.00 2015-08-29 14:48:10.500 241 12606.42 128.78 54579.25 88888.00 2015-08-29 14:48:10.625 241 12606.40 128.80 54579.28 88888.00 2015-08-29 14:48:10.750 241 12606.42 128.80 54579.28 88888.00 2015-08-29 14:48:10.875 241 12606.38 128.78 54579.25 88888.00 2015-08-29 14:48:11.000 241 12606.33 128.75 54579.25 88888.00 2015-08-29 14:48:11.125 241 12606.33 128.75 54579.25 88888.00 2015-08-29 14:48:11.250 241 12606.33 128.75 54579.25 88888.00 2015-08-29 14:48:11.375 241 12606.38 128.75 54579.25 88888.00 2015-08-29 14:48:11.500 241 12606.33 128.72 54579.22 88888.00 2015-08-29 14:48:11.625 241 12606.27 128.72 54579.22 88888.00 2015-08-29 14:48:11.750 241 12606.25 128.72 54579.25 88888.00 2015-08-29 14:48:11.875 241 12606.23 128.72 54579.25 88888.00 2015-08-29 14:48:12.000 241 12606.23 128.70 54579.28 88888.00 2015-08-29 14:48:12.125 241 12606.30 128.68 54579.28 88888.00 2015-08-29 14:48:12.250 241 12606.33 128.68 54579.25 88888.00 2015-08-29 14:48:12.375 241 12606.33 128.68 54579.25 88888.00 2015-08-29 14:48:12.500 241 12606.30 128.65 54579.25 88888.00 2015-08-29 14:48:12.625 241 12606.25 128.65 54579.25 88888.00 2015-08-29 14:48:12.750 241 12606.30 128.62 54579.28 88888.00 2015-08-29 14:48:12.875 241 12606.33 128.62 54579.25 88888.00 2015-08-29 14:48:13.000 241 12606.23 128.62 54579.25 88888.00 2015-08-29 14:48:13.125 241 12606.17 128.60 54579.28 88888.00 2015-08-29 14:48:13.250 241 12606.25 128.57 54579.30 88888.00 2015-08-29 14:48:13.375 241 12606.30 128.57 54579.28 88888.00 2015-08-29 14:48:13.500 241 12606.25 128.57 54579.28 88888.00 2015-08-29 14:48:13.625 241 12606.23 128.55 54579.30 88888.00 2015-08-29 14:48:13.750 241 12606.25 128.55 54579.32 88888.00 2015-08-29 14:48:13.875 241 12606.25 128.53 54579.30 88888.00 2015-08-29 14:48:14.000 241 12606.20 128.55 54579.30 88888.00 2015-08-29 14:48:14.125 241 12606.15 128.55 54579.30 88888.00 2015-08-29 14:48:14.250 241 12606.10 128.50 54579.30 88888.00 2015-08-29 14:48:14.375 241 12606.20 128.50 54579.28 88888.00 2015-08-29 14:48:14.500 241 12606.25 128.47 54579.28 88888.00 2015-08-29 14:48:14.625 241 12606.23 128.50 54579.30 88888.00 2015-08-29 14:48:14.750 241 12606.20 128.50 54579.30 88888.00 2015-08-29 14:48:14.875 241 12606.20 128.50 54579.30 88888.00 2015-08-29 14:48:15.000 241 12606.10 128.47 54579.30 88888.00 2015-08-29 14:48:15.125 241 12606.08 128.47 54579.32 88888.00 2015-08-29 14:48:15.250 241 12606.15 128.43 54579.32 88888.00 2015-08-29 14:48:15.375 241 12606.12 128.43 54579.30 88888.00 2015-08-29 14:48:15.500 241 12606.08 128.45 54579.32 88888.00 2015-08-29 14:48:15.625 241 12606.08 128.45 54579.32 88888.00 2015-08-29 14:48:15.750 241 12606.05 128.45 54579.32 88888.00 2015-08-29 14:48:15.875 241 12606.08 128.45 54579.32 88888.00 2015-08-29 14:48:16.000 241 12606.05 128.45 54579.30 88888.00 2015-08-29 14:48:16.125 241 12606.08 128.43 54579.30 88888.00 2015-08-29 14:48:16.250 241 12606.15 128.40 54579.32 88888.00 2015-08-29 14:48:16.375 241 12606.15 128.40 54579.30 88888.00 2015-08-29 14:48:16.500 241 12606.05 128.40 54579.30 88888.00 2015-08-29 14:48:16.625 241 12606.05 128.35 54579.32 88888.00 2015-08-29 14:48:16.750 241 12606.05 128.35 54579.32 88888.00 2015-08-29 14:48:16.875 241 12606.02 128.38 54579.32 88888.00 2015-08-29 14:48:17.000 241 12606.02 128.38 54579.32 88888.00 2015-08-29 14:48:17.125 241 12605.98 128.38 54579.32 88888.00 2015-08-29 14:48:17.250 241 12606.00 128.38 54579.32 88888.00 2015-08-29 14:48:17.375 241 12606.02 128.40 54579.35 88888.00 2015-08-29 14:48:17.500 241 12606.00 128.38 54579.35 88888.00 2015-08-29 14:48:17.625 241 12606.00 128.40 54579.38 88888.00 2015-08-29 14:48:17.750 241 12606.00 128.40 54579.35 88888.00 2015-08-29 14:48:17.875 241 12606.00 128.38 54579.38 88888.00 2015-08-29 14:48:18.000 241 12606.00 128.35 54579.38 88888.00 2015-08-29 14:48:18.125 241 12605.92 128.32 54579.35 88888.00 2015-08-29 14:48:18.250 241 12605.90 128.28 54579.35 88888.00 2015-08-29 14:48:18.375 241 12605.95 128.30 54579.35 88888.00 2015-08-29 14:48:18.500 241 12605.98 128.30 54579.35 88888.00 2015-08-29 14:48:18.625 241 12605.90 128.32 54579.35 88888.00 2015-08-29 14:48:18.750 241 12605.88 128.35 54579.38 88888.00 2015-08-29 14:48:18.875 241 12605.85 128.32 54579.38 88888.00 2015-08-29 14:48:19.000 241 12605.83 128.28 54579.35 88888.00 2015-08-29 14:48:19.125 241 12605.80 128.30 54579.35 88888.00 2015-08-29 14:48:19.250 241 12605.83 128.28 54579.40 88888.00 2015-08-29 14:48:19.375 241 12605.85 128.30 54579.40 88888.00 2015-08-29 14:48:19.500 241 12605.85 128.35 54579.38 88888.00 2015-08-29 14:48:19.625 241 12605.80 128.28 54579.38 88888.00 2015-08-29 14:48:19.750 241 12605.80 128.28 54579.35 88888.00 2015-08-29 14:48:19.875 241 12605.83 128.28 54579.38 88888.00 2015-08-29 14:48:20.000 241 12605.77 128.28 54579.35 88888.00 2015-08-29 14:48:20.125 241 12605.73 128.30 54579.38 88888.00 2015-08-29 14:48:20.250 241 12605.70 128.25 54579.38 88888.00 2015-08-29 14:48:20.375 241 12605.73 128.30 54579.38 88888.00 2015-08-29 14:48:20.500 241 12605.75 128.30 54579.38 88888.00 2015-08-29 14:48:20.625 241 12605.75 128.28 54579.40 88888.00 2015-08-29 14:48:20.750 241 12605.77 128.30 54579.38 88888.00 2015-08-29 14:48:20.875 241 12605.77 128.30 54579.38 88888.00 2015-08-29 14:48:21.000 241 12605.80 128.30 54579.38 88888.00 2015-08-29 14:48:21.125 241 12605.75 128.30 54579.38 88888.00 2015-08-29 14:48:21.250 241 12605.73 128.28 54579.40 88888.00 2015-08-29 14:48:21.375 241 12605.73 128.28 54579.40 88888.00 2015-08-29 14:48:21.500 241 12605.70 128.25 54579.40 88888.00 2015-08-29 14:48:21.625 241 12605.67 128.28 54579.40 88888.00 2015-08-29 14:48:21.750 241 12605.67 128.25 54579.35 88888.00 2015-08-29 14:48:21.875 241 12605.70 128.25 54579.38 88888.00 2015-08-29 14:48:22.000 241 12605.75 128.30 54579.38 88888.00 2015-08-29 14:48:22.125 241 12605.80 128.30 54579.38 88888.00 2015-08-29 14:48:22.250 241 12605.77 128.28 54579.40 88888.00 2015-08-29 14:48:22.375 241 12605.70 128.28 54579.38 88888.00 2015-08-29 14:48:22.500 241 12605.67 128.30 54579.38 88888.00 2015-08-29 14:48:22.625 241 12605.73 128.32 54579.38 88888.00 2015-08-29 14:48:22.750 241 12605.75 128.32 54579.38 88888.00 2015-08-29 14:48:22.875 241 12605.75 128.30 54579.38 88888.00 2015-08-29 14:48:23.000 241 12605.75 128.30 54579.38 88888.00 2015-08-29 14:48:23.125 241 12605.67 128.28 54579.38 88888.00 2015-08-29 14:48:23.250 241 12605.62 128.30 54579.35 88888.00 2015-08-29 14:48:23.375 241 12605.67 128.30 54579.35 88888.00 2015-08-29 14:48:23.500 241 12605.65 128.30 54579.35 88888.00 2015-08-29 14:48:23.625 241 12605.67 128.35 54579.38 88888.00 2015-08-29 14:48:23.750 241 12605.70 128.35 54579.38 88888.00 2015-08-29 14:48:23.875 241 12605.70 128.32 54579.38 88888.00 2015-08-29 14:48:24.000 241 12605.65 128.35 54579.38 88888.00 2015-08-29 14:48:24.125 241 12605.65 128.35 54579.40 88888.00 2015-08-29 14:48:24.250 241 12605.62 128.35 54579.40 88888.00 2015-08-29 14:48:24.375 241 12605.60 128.32 54579.38 88888.00 2015-08-29 14:48:24.500 241 12605.58 128.35 54579.38 88888.00 2015-08-29 14:48:24.625 241 12605.60 128.35 54579.38 88888.00 2015-08-29 14:48:24.750 241 12605.67 128.38 54579.40 88888.00 2015-08-29 14:48:24.875 241 12605.67 128.38 54579.38 88888.00 2015-08-29 14:48:25.000 241 12605.62 128.40 54579.38 88888.00 2015-08-29 14:48:25.125 241 12605.60 128.40 54579.40 88888.00 2015-08-29 14:48:25.250 241 12605.58 128.43 54579.40 88888.00 2015-08-29 14:48:25.375 241 12605.60 128.38 54579.38 88888.00 2015-08-29 14:48:25.500 241 12605.52 128.43 54579.38 88888.00 2015-08-29 14:48:25.625 241 12605.58 128.43 54579.40 88888.00 2015-08-29 14:48:25.750 241 12605.60 128.45 54579.35 88888.00 2015-08-29 14:48:25.875 241 12605.60 128.45 54579.35 88888.00 2015-08-29 14:48:26.000 241 12605.60 128.40 54579.35 88888.00 2015-08-29 14:48:26.125 241 12605.58 128.45 54579.32 88888.00 2015-08-29 14:48:26.250 241 12605.58 128.43 54579.35 88888.00 2015-08-29 14:48:26.375 241 12605.60 128.45 54579.35 88888.00 2015-08-29 14:48:26.500 241 12605.60 128.43 54579.35 88888.00 2015-08-29 14:48:26.625 241 12605.58 128.43 54579.32 88888.00 2015-08-29 14:48:26.750 241 12605.58 128.47 54579.35 88888.00 2015-08-29 14:48:26.875 241 12605.58 128.47 54579.35 88888.00 2015-08-29 14:48:27.000 241 12605.50 128.50 54579.35 88888.00 2015-08-29 14:48:27.125 241 12605.48 128.53 54579.35 88888.00 2015-08-29 14:48:27.250 241 12605.45 128.50 54579.35 88888.00 2015-08-29 14:48:27.375 241 12605.52 128.53 54579.35 88888.00 2015-08-29 14:48:27.500 241 12605.50 128.53 54579.35 88888.00 2015-08-29 14:48:27.625 241 12605.48 128.53 54579.35 88888.00 2015-08-29 14:48:27.750 241 12605.48 128.55 54579.35 88888.00 2015-08-29 14:48:27.875 241 12605.52 128.55 54579.35 88888.00 2015-08-29 14:48:28.000 241 12605.48 128.50 54579.30 88888.00 2015-08-29 14:48:28.125 241 12605.50 128.50 54579.32 88888.00 2015-08-29 14:48:28.250 241 12605.40 128.53 54579.32 88888.00 2015-08-29 14:48:28.375 241 12605.35 128.53 54579.35 88888.00 2015-08-29 14:48:28.500 241 12605.30 128.53 54579.35 88888.00 2015-08-29 14:48:28.625 241 12605.35 128.53 54579.38 88888.00 2015-08-29 14:48:28.750 241 12605.40 128.57 54579.35 88888.00 2015-08-29 14:48:28.875 241 12605.40 128.60 54579.35 88888.00 2015-08-29 14:48:29.000 241 12605.40 128.57 54579.35 88888.00 2015-08-29 14:48:29.125 241 12605.40 128.62 54579.35 88888.00 2015-08-29 14:48:29.250 241 12605.35 128.57 54579.32 88888.00 2015-08-29 14:48:29.375 241 12605.33 128.57 54579.32 88888.00 2015-08-29 14:48:29.500 241 12605.33 128.57 54579.32 88888.00 2015-08-29 14:48:29.625 241 12605.33 128.57 54579.32 88888.00 2015-08-29 14:48:29.750 241 12605.33 128.62 54579.32 88888.00 2015-08-29 14:48:29.875 241 12605.25 128.60 54579.32 88888.00 2015-08-29 14:48:30.000 241 12605.23 128.60 54579.32 88888.00 2015-08-29 14:48:30.125 241 12605.35 128.62 54579.35 88888.00 2015-08-29 14:48:30.250 241 12605.33 128.60 54579.32 88888.00 2015-08-29 14:48:30.375 241 12605.30 128.60 54579.30 88888.00 2015-08-29 14:48:30.500 241 12605.33 128.57 54579.30 88888.00 2015-08-29 14:48:30.625 241 12605.30 128.65 54579.32 88888.00 2015-08-29 14:48:30.750 241 12605.30 128.65 54579.35 88888.00 2015-08-29 14:48:30.875 241 12605.30 128.68 54579.32 88888.00 2015-08-29 14:48:31.000 241 12605.25 128.65 54579.30 88888.00 2015-08-29 14:48:31.125 241 12605.23 128.62 54579.30 88888.00 2015-08-29 14:48:31.250 241 12605.17 128.62 54579.32 88888.00 2015-08-29 14:48:31.375 241 12605.25 128.68 54579.32 88888.00 2015-08-29 14:48:31.500 241 12605.27 128.70 54579.35 88888.00 2015-08-29 14:48:31.625 241 12605.27 128.70 54579.32 88888.00 2015-08-29 14:48:31.750 241 12605.27 128.68 54579.32 88888.00 2015-08-29 14:48:31.875 241 12605.27 128.70 54579.30 88888.00 2015-08-29 14:48:32.000 241 12605.27 128.70 54579.30 88888.00 2015-08-29 14:48:32.125 241 12605.27 128.72 54579.28 88888.00 2015-08-29 14:48:32.250 241 12605.27 128.68 54579.30 88888.00 2015-08-29 14:48:32.375 241 12605.30 128.65 54579.28 88888.00 2015-08-29 14:48:32.500 241 12605.27 128.68 54579.28 88888.00 2015-08-29 14:48:32.625 241 12605.23 128.70 54579.30 88888.00 2015-08-29 14:48:32.750 241 12605.20 128.72 54579.30 88888.00 2015-08-29 14:48:32.875 241 12605.23 128.70 54579.28 88888.00 2015-08-29 14:48:33.000 241 12605.23 128.68 54579.25 88888.00 2015-08-29 14:48:33.125 241 12605.20 128.68 54579.25 88888.00 2015-08-29 14:48:33.250 241 12605.23 128.70 54579.30 88888.00 2015-08-29 14:48:33.375 241 12605.30 128.75 54579.30 88888.00 2015-08-29 14:48:33.500 241 12605.25 128.72 54579.30 88888.00 2015-08-29 14:48:33.625 241 12605.23 128.75 54579.28 88888.00 2015-08-29 14:48:33.750 241 12605.20 128.75 54579.25 88888.00 2015-08-29 14:48:33.875 241 12605.23 128.70 54579.25 88888.00 2015-08-29 14:48:34.000 241 12605.20 128.70 54579.25 88888.00 2015-08-29 14:48:34.125 241 12605.23 128.70 54579.25 88888.00 2015-08-29 14:48:34.250 241 12605.23 128.70 54579.25 88888.00 2015-08-29 14:48:34.375 241 12605.20 128.75 54579.25 88888.00 2015-08-29 14:48:34.500 241 12605.17 128.75 54579.28 88888.00 2015-08-29 14:48:34.625 241 12605.17 128.75 54579.25 88888.00 2015-08-29 14:48:34.750 241 12605.17 128.72 54579.28 88888.00 2015-08-29 14:48:34.875 241 12605.20 128.75 54579.25 88888.00 2015-08-29 14:48:35.000 241 12605.23 128.75 54579.22 88888.00 2015-08-29 14:48:35.125 241 12605.20 128.75 54579.25 88888.00 2015-08-29 14:48:35.250 241 12605.17 128.72 54579.28 88888.00 2015-08-29 14:48:35.375 241 12605.17 128.75 54579.25 88888.00 2015-08-29 14:48:35.500 241 12605.23 128.78 54579.25 88888.00 2015-08-29 14:48:35.625 241 12605.23 128.78 54579.22 88888.00 2015-08-29 14:48:35.750 241 12605.23 128.78 54579.22 88888.00 2015-08-29 14:48:35.875 241 12605.23 128.78 54579.20 88888.00 2015-08-29 14:48:36.000 241 12605.20 128.75 54579.20 88888.00 2015-08-29 14:48:36.125 241 12605.17 128.72 54579.20 88888.00 2015-08-29 14:48:36.250 241 12605.17 128.75 54579.22 88888.00 2015-08-29 14:48:36.375 241 12605.23 128.78 54579.22 88888.00 2015-08-29 14:48:36.500 241 12605.25 128.78 54579.20 88888.00 2015-08-29 14:48:36.625 241 12605.25 128.80 54579.20 88888.00 2015-08-29 14:48:36.750 241 12605.25 128.78 54579.20 88888.00 2015-08-29 14:48:36.875 241 12605.27 128.78 54579.20 88888.00 2015-08-29 14:48:37.000 241 12605.35 128.78 54579.18 88888.00 2015-08-29 14:48:37.125 241 12605.38 128.78 54579.20 88888.00 2015-08-29 14:48:37.250 241 12605.33 128.72 54579.18 88888.00 2015-08-29 14:48:37.375 241 12605.27 128.78 54579.18 88888.00 2015-08-29 14:48:37.500 241 12605.25 128.78 54579.20 88888.00 2015-08-29 14:48:37.625 241 12605.25 128.78 54579.18 88888.00 2015-08-29 14:48:37.750 241 12605.25 128.78 54579.20 88888.00 2015-08-29 14:48:37.875 241 12605.38 128.78 54579.20 88888.00 2015-08-29 14:48:38.000 241 12605.40 128.75 54579.18 88888.00 2015-08-29 14:48:38.125 241 12605.35 128.75 54579.18 88888.00 2015-08-29 14:48:38.250 241 12605.33 128.75 54579.18 88888.00 2015-08-29 14:48:38.375 241 12605.33 128.72 54579.20 88888.00 2015-08-29 14:48:38.500 241 12605.35 128.75 54579.18 88888.00 2015-08-29 14:48:38.625 241 12605.35 128.75 54579.18 88888.00 2015-08-29 14:48:38.750 241 12605.38 128.75 54579.15 88888.00 2015-08-29 14:48:38.875 241 12605.38 128.80 54579.15 88888.00 2015-08-29 14:48:39.000 241 12605.45 128.80 54579.12 88888.00 2015-08-29 14:48:39.125 241 12605.45 128.78 54579.12 88888.00 2015-08-29 14:48:39.250 241 12605.48 128.75 54579.12 88888.00 2015-08-29 14:48:39.375 241 12605.50 128.78 54579.12 88888.00 2015-08-29 14:48:39.500 241 12605.48 128.78 54579.10 88888.00 2015-08-29 14:48:39.625 241 12605.48 128.75 54579.10 88888.00 2015-08-29 14:48:39.750 241 12605.52 128.75 54579.10 88888.00 2015-08-29 14:48:39.875 241 12605.55 128.72 54579.10 88888.00 2015-08-29 14:48:40.000 241 12605.52 128.70 54579.07 88888.00 2015-08-29 14:48:40.125 241 12605.55 128.70 54579.07 88888.00 2015-08-29 14:48:40.250 241 12605.58 128.70 54579.07 88888.00 2015-08-29 14:48:40.375 241 12605.62 128.70 54579.05 88888.00 2015-08-29 14:48:40.500 241 12605.60 128.70 54579.05 88888.00 2015-08-29 14:48:40.625 241 12605.62 128.70 54579.07 88888.00 2015-08-29 14:48:40.750 241 12605.67 128.70 54579.07 88888.00 2015-08-29 14:48:40.875 241 12605.70 128.68 54579.07 88888.00 2015-08-29 14:48:41.000 241 12605.70 128.70 54579.05 88888.00 2015-08-29 14:48:41.125 241 12605.70 128.70 54579.07 88888.00 2015-08-29 14:48:41.250 241 12605.67 128.68 54579.05 88888.00 2015-08-29 14:48:41.375 241 12605.73 128.68 54579.05 88888.00 2015-08-29 14:48:41.500 241 12605.85 128.68 54579.05 88888.00 2015-08-29 14:48:41.625 241 12605.88 128.68 54579.03 88888.00 2015-08-29 14:48:41.750 241 12605.85 128.68 54579.00 88888.00 2015-08-29 14:48:41.875 241 12605.83 128.62 54579.00 88888.00 2015-08-29 14:48:42.000 241 12605.88 128.62 54579.00 88888.00 2015-08-29 14:48:42.125 241 12605.85 128.65 54579.00 88888.00 2015-08-29 14:48:42.250 241 12605.83 128.60 54579.00 88888.00 2015-08-29 14:48:42.375 241 12605.88 128.62 54579.00 88888.00 2015-08-29 14:48:42.500 241 12605.90 128.60 54579.03 88888.00 2015-08-29 14:48:42.625 241 12605.90 128.65 54578.97 88888.00 2015-08-29 14:48:42.750 241 12605.88 128.65 54578.93 88888.00 2015-08-29 14:48:42.875 241 12605.90 128.60 54578.95 88888.00 2015-08-29 14:48:43.000 241 12605.90 128.60 54578.97 88888.00 2015-08-29 14:48:43.125 241 12605.90 128.57 54579.00 88888.00 2015-08-29 14:48:43.250 241 12605.95 128.57 54578.97 88888.00 2015-08-29 14:48:43.375 241 12605.98 128.60 54578.97 88888.00 2015-08-29 14:48:43.500 241 12606.00 128.65 54578.95 88888.00 2015-08-29 14:48:43.625 241 12606.02 128.60 54578.97 88888.00 2015-08-29 14:48:43.750 241 12606.00 128.60 54578.97 88888.00 2015-08-29 14:48:43.875 241 12606.02 128.60 54578.93 88888.00 2015-08-29 14:48:44.000 241 12606.08 128.62 54578.90 88888.00 2015-08-29 14:48:44.125 241 12606.08 128.62 54578.90 88888.00 2015-08-29 14:48:44.250 241 12606.05 128.57 54578.90 88888.00 2015-08-29 14:48:44.375 241 12606.10 128.60 54578.88 88888.00 2015-08-29 14:48:44.500 241 12606.17 128.60 54578.88 88888.00 2015-08-29 14:48:44.625 241 12606.20 128.60 54578.90 88888.00 2015-08-29 14:48:44.750 241 12606.25 128.60 54578.90 88888.00 2015-08-29 14:48:44.875 241 12606.25 128.60 54578.90 88888.00 2015-08-29 14:48:45.000 241 12606.23 128.62 54578.88 88888.00 2015-08-29 14:48:45.125 241 12606.30 128.62 54578.88 88888.00 2015-08-29 14:48:45.250 241 12606.38 128.62 54578.88 88888.00 2015-08-29 14:48:45.375 241 12606.45 128.62 54578.88 88888.00 2015-08-29 14:48:45.500 241 12606.50 128.62 54578.88 88888.00 2015-08-29 14:48:45.625 241 12606.45 128.62 54578.88 88888.00 2015-08-29 14:48:45.750 241 12606.42 128.57 54578.82 88888.00 2015-08-29 14:48:45.875 241 12606.42 128.60 54578.85 88888.00 2015-08-29 14:48:46.000 241 12606.55 128.57 54578.82 88888.00 2015-08-29 14:48:46.125 241 12606.50 128.60 54578.82 88888.00 2015-08-29 14:48:46.250 241 12606.40 128.60 54578.82 88888.00 2015-08-29 14:48:46.375 241 12606.42 128.60 54578.82 88888.00 2015-08-29 14:48:46.500 241 12606.45 128.55 54578.82 88888.00 2015-08-29 14:48:46.625 241 12606.45 128.57 54578.82 88888.00 2015-08-29 14:48:46.750 241 12606.52 128.60 54578.82 88888.00 2015-08-29 14:48:46.875 241 12606.52 128.62 54578.82 88888.00 2015-08-29 14:48:47.000 241 12606.52 128.60 54578.80 88888.00 2015-08-29 14:48:47.125 241 12606.52 128.57 54578.82 88888.00 2015-08-29 14:48:47.250 241 12606.50 128.57 54578.75 88888.00 2015-08-29 14:48:47.375 241 12606.52 128.62 54578.75 88888.00 2015-08-29 14:48:47.500 241 12606.55 128.62 54578.78 88888.00 2015-08-29 14:48:47.625 241 12606.55 128.62 54578.80 88888.00 2015-08-29 14:48:47.750 241 12606.60 128.57 54578.78 88888.00 2015-08-29 14:48:47.875 241 12606.67 128.57 54578.75 88888.00 2015-08-29 14:48:48.000 241 12606.62 128.57 54578.75 88888.00 2015-08-29 14:48:48.125 241 12606.67 128.60 54578.72 88888.00 2015-08-29 14:48:48.250 241 12606.73 128.57 54578.72 88888.00 2015-08-29 14:48:48.375 241 12606.77 128.60 54578.72 88888.00 2015-08-29 14:48:48.500 241 12606.73 128.60 54578.75 88888.00 2015-08-29 14:48:48.625 241 12606.73 128.62 54578.72 88888.00 2015-08-29 14:48:48.750 241 12606.70 128.60 54578.70 88888.00 2015-08-29 14:48:48.875 241 12606.65 128.65 54578.70 88888.00 2015-08-29 14:48:49.000 241 12606.65 128.62 54578.70 88888.00 2015-08-29 14:48:49.125 241 12606.67 128.62 54578.70 88888.00 2015-08-29 14:48:49.250 241 12606.73 128.62 54578.72 88888.00 2015-08-29 14:48:49.375 241 12606.75 128.62 54578.72 88888.00 2015-08-29 14:48:49.500 241 12606.80 128.62 54578.70 88888.00 2015-08-29 14:48:49.625 241 12606.80 128.62 54578.72 88888.00 2015-08-29 14:48:49.750 241 12606.75 128.65 54578.75 88888.00 2015-08-29 14:48:49.875 241 12606.77 128.62 54578.72 88888.00 2015-08-29 14:48:50.000 241 12606.80 128.62 54578.70 88888.00 2015-08-29 14:48:50.125 241 12606.83 128.65 54578.70 88888.00 2015-08-29 14:48:50.250 241 12606.85 128.65 54578.70 88888.00 2015-08-29 14:48:50.375 241 12606.88 128.65 54578.70 88888.00 2015-08-29 14:48:50.500 241 12606.92 128.68 54578.70 88888.00 2015-08-29 14:48:50.625 241 12606.98 128.70 54578.70 88888.00 2015-08-29 14:48:50.750 241 12606.95 128.70 54578.70 88888.00 2015-08-29 14:48:50.875 241 12606.92 128.70 54578.68 88888.00 2015-08-29 14:48:51.000 241 12606.98 128.65 54578.68 88888.00 2015-08-29 14:48:51.125 241 12607.02 128.65 54578.68 88888.00 2015-08-29 14:48:51.250 241 12606.90 128.62 54578.65 88888.00 2015-08-29 14:48:51.375 241 12606.88 128.65 54578.68 88888.00 2015-08-29 14:48:51.500 241 12606.95 128.68 54578.68 88888.00 2015-08-29 14:48:51.625 241 12607.00 128.68 54578.68 88888.00 2015-08-29 14:48:51.750 241 12606.90 128.68 54578.68 88888.00 2015-08-29 14:48:51.875 241 12606.83 128.68 54578.65 88888.00 2015-08-29 14:48:52.000 241 12606.83 128.68 54578.65 88888.00 2015-08-29 14:48:52.125 241 12606.95 128.70 54578.68 88888.00 2015-08-29 14:48:52.250 241 12606.98 128.65 54578.68 88888.00 2015-08-29 14:48:52.375 241 12606.98 128.68 54578.68 88888.00 2015-08-29 14:48:52.500 241 12606.90 128.68 54578.65 88888.00 2015-08-29 14:48:52.625 241 12606.95 128.72 54578.68 88888.00 2015-08-29 14:48:52.750 241 12606.92 128.75 54578.68 88888.00 2015-08-29 14:48:52.875 241 12606.85 128.72 54578.68 88888.00 2015-08-29 14:48:53.000 241 12606.85 128.70 54578.62 88888.00 2015-08-29 14:48:53.125 241 12606.92 128.72 54578.62 88888.00 2015-08-29 14:48:53.250 241 12606.88 128.70 54578.68 88888.00 2015-08-29 14:48:53.375 241 12606.83 128.72 54578.68 88888.00 2015-08-29 14:48:53.500 241 12606.88 128.72 54578.65 88888.00 2015-08-29 14:48:53.625 241 12606.90 128.72 54578.65 88888.00 2015-08-29 14:48:53.750 241 12606.92 128.72 54578.65 88888.00 2015-08-29 14:48:53.875 241 12606.88 128.70 54578.65 88888.00 2015-08-29 14:48:54.000 241 12606.85 128.70 54578.68 88888.00 2015-08-29 14:48:54.125 241 12606.88 128.72 54578.68 88888.00 2015-08-29 14:48:54.250 241 12606.88 128.70 54578.68 88888.00 2015-08-29 14:48:54.375 241 12606.92 128.72 54578.68 88888.00 2015-08-29 14:48:54.500 241 12606.92 128.75 54578.65 88888.00 2015-08-29 14:48:54.625 241 12606.95 128.75 54578.65 88888.00 2015-08-29 14:48:54.750 241 12606.92 128.72 54578.62 88888.00 2015-08-29 14:48:54.875 241 12606.98 128.75 54578.65 88888.00 2015-08-29 14:48:55.000 241 12606.95 128.72 54578.65 88888.00 2015-08-29 14:48:55.125 241 12606.95 128.78 54578.65 88888.00 2015-08-29 14:48:55.250 241 12606.98 128.75 54578.68 88888.00 2015-08-29 14:48:55.375 241 12606.95 128.75 54578.68 88888.00 2015-08-29 14:48:55.500 241 12606.95 128.75 54578.70 88888.00 2015-08-29 14:48:55.625 241 12606.88 128.72 54578.68 88888.00 2015-08-29 14:48:55.750 241 12606.88 128.78 54578.68 88888.00 2015-08-29 14:48:55.875 241 12606.88 128.78 54578.68 88888.00 2015-08-29 14:48:56.000 241 12606.88 128.75 54578.70 88888.00 2015-08-29 14:48:56.125 241 12606.88 128.78 54578.65 88888.00 2015-08-29 14:48:56.250 241 12606.85 128.75 54578.68 88888.00 2015-08-29 14:48:56.375 241 12606.80 128.78 54578.68 88888.00 2015-08-29 14:48:56.500 241 12606.80 128.80 54578.70 88888.00 2015-08-29 14:48:56.625 241 12606.83 128.80 54578.68 88888.00 2015-08-29 14:48:56.750 241 12606.85 128.78 54578.65 88888.00 2015-08-29 14:48:56.875 241 12606.83 128.78 54578.68 88888.00 2015-08-29 14:48:57.000 241 12606.77 128.78 54578.68 88888.00 2015-08-29 14:48:57.125 241 12606.75 128.78 54578.68 88888.00 2015-08-29 14:48:57.250 241 12606.80 128.75 54578.70 88888.00 2015-08-29 14:48:57.375 241 12606.88 128.78 54578.72 88888.00 2015-08-29 14:48:57.500 241 12606.83 128.80 54578.68 88888.00 2015-08-29 14:48:57.625 241 12606.80 128.78 54578.70 88888.00 2015-08-29 14:48:57.750 241 12606.83 128.78 54578.70 88888.00 2015-08-29 14:48:57.875 241 12606.80 128.75 54578.65 88888.00 2015-08-29 14:48:58.000 241 12606.77 128.72 54578.68 88888.00 2015-08-29 14:48:58.125 241 12606.80 128.72 54578.68 88888.00 2015-08-29 14:48:58.250 241 12606.73 128.75 54578.70 88888.00 2015-08-29 14:48:58.375 241 12606.70 128.80 54578.68 88888.00 2015-08-29 14:48:58.500 241 12606.67 128.80 54578.70 88888.00 2015-08-29 14:48:58.625 241 12606.70 128.80 54578.70 88888.00 2015-08-29 14:48:58.750 241 12606.73 128.75 54578.68 88888.00 2015-08-29 14:48:58.875 241 12606.73 128.75 54578.68 88888.00 2015-08-29 14:48:59.000 241 12606.73 128.78 54578.68 88888.00 2015-08-29 14:48:59.125 241 12606.73 128.72 54578.68 88888.00 2015-08-29 14:48:59.250 241 12606.67 128.70 54578.70 88888.00 2015-08-29 14:48:59.375 241 12606.67 128.78 54578.70 88888.00 2015-08-29 14:48:59.500 241 12606.70 128.78 54578.70 88888.00 2015-08-29 14:48:59.625 241 12606.67 128.72 54578.70 88888.00 2015-08-29 14:48:59.750 241 12606.67 128.75 54578.70 88888.00 2015-08-29 14:48:59.875 241 12606.70 128.75 54578.68 88888.00 2015-08-29 14:49:00.000 241 12606.75 128.72 54578.70 88888.00 2015-08-29 14:49:00.125 241 12606.80 128.72 54578.72 88888.00 2015-08-29 14:49:00.250 241 12606.73 128.70 54578.72 88888.00 2015-08-29 14:49:00.375 241 12606.67 128.72 54578.72 88888.00 2015-08-29 14:49:00.500 241 12606.65 128.72 54578.70 88888.00 2015-08-29 14:49:00.625 241 12606.70 128.72 54578.70 88888.00 2015-08-29 14:49:00.750 241 12606.70 128.70 54578.68 88888.00 2015-08-29 14:49:00.875 241 12606.70 128.72 54578.70 88888.00 2015-08-29 14:49:01.000 241 12606.67 128.72 54578.68 88888.00 2015-08-29 14:49:01.125 241 12606.70 128.72 54578.70 88888.00 2015-08-29 14:49:01.250 241 12606.70 128.68 54578.70 88888.00 2015-08-29 14:49:01.375 241 12606.70 128.70 54578.70 88888.00 2015-08-29 14:49:01.500 241 12606.70 128.65 54578.65 88888.00 2015-08-29 14:49:01.625 241 12606.73 128.62 54578.68 88888.00 2015-08-29 14:49:01.750 241 12606.77 128.65 54578.70 88888.00 2015-08-29 14:49:01.875 241 12606.73 128.68 54578.72 88888.00 2015-08-29 14:49:02.000 241 12606.67 128.65 54578.72 88888.00 2015-08-29 14:49:02.125 241 12606.73 128.65 54578.72 88888.00 2015-08-29 14:49:02.250 241 12606.83 128.62 54578.72 88888.00 2015-08-29 14:49:02.375 241 12606.80 128.62 54578.72 88888.00 2015-08-29 14:49:02.500 241 12606.73 128.62 54578.70 88888.00 2015-08-29 14:49:02.625 241 12606.70 128.62 54578.72 88888.00 2015-08-29 14:49:02.750 241 12606.75 128.62 54578.70 88888.00 2015-08-29 14:49:02.875 241 12606.77 128.65 54578.70 88888.00 2015-08-29 14:49:03.000 241 12606.83 128.65 54578.72 88888.00 2015-08-29 14:49:03.125 241 12606.75 128.62 54578.72 88888.00 2015-08-29 14:49:03.250 241 12606.75 128.57 54578.72 88888.00 2015-08-29 14:49:03.375 241 12606.77 128.60 54578.70 88888.00 2015-08-29 14:49:03.500 241 12606.75 128.57 54578.70 88888.00 2015-08-29 14:49:03.625 241 12606.67 128.57 54578.70 88888.00 2015-08-29 14:49:03.750 241 12606.60 128.55 54578.70 88888.00 2015-08-29 14:49:03.875 241 12606.62 128.53 54578.72 88888.00 2015-08-29 14:49:04.000 241 12606.67 128.50 54578.72 88888.00 2015-08-29 14:49:04.125 241 12606.70 128.50 54578.72 88888.00 2015-08-29 14:49:04.250 241 12606.65 128.47 54578.70 88888.00 2015-08-29 14:49:04.375 241 12606.73 128.53 54578.72 88888.00 2015-08-29 14:49:04.500 241 12606.73 128.53 54578.72 88888.00 2015-08-29 14:49:04.625 241 12606.70 128.43 54578.72 88888.00 2015-08-29 14:49:04.750 241 12606.62 128.43 54578.70 88888.00 2015-08-29 14:49:04.875 241 12606.65 128.47 54578.70 88888.00 2015-08-29 14:49:05.000 241 12606.67 128.50 54578.70 88888.00 2015-08-29 14:49:05.125 241 12606.77 128.47 54578.72 88888.00 2015-08-29 14:49:05.250 241 12606.80 128.40 54578.70 88888.00 2015-08-29 14:49:05.375 241 12606.77 128.43 54578.70 88888.00 2015-08-29 14:49:05.500 241 12606.67 128.43 54578.68 88888.00 2015-08-29 14:49:05.625 241 12606.65 128.43 54578.72 88888.00 2015-08-29 14:49:05.750 241 12606.70 128.43 54578.72 88888.00 2015-08-29 14:49:05.875 241 12606.73 128.45 54578.72 88888.00 2015-08-29 14:49:06.000 241 12606.70 128.43 54578.72 88888.00 2015-08-29 14:49:06.125 241 12606.65 128.43 54578.78 88888.00 2015-08-29 14:49:06.250 241 12606.70 128.40 54578.75 88888.00 2015-08-29 14:49:06.375 241 12606.70 128.38 54578.72 88888.00 2015-08-29 14:49:06.500 241 12606.70 128.38 54578.70 88888.00 2015-08-29 14:49:06.625 241 12606.73 128.40 54578.78 88888.00 2015-08-29 14:49:06.750 241 12606.73 128.40 54578.75 88888.00 2015-08-29 14:49:06.875 241 12606.70 128.38 54578.75 88888.00 2015-08-29 14:49:07.000 241 12606.73 128.32 54578.72 88888.00 2015-08-29 14:49:07.125 241 12606.77 128.32 54578.75 88888.00 2015-08-29 14:49:07.250 241 12606.80 128.32 54578.75 88888.00 2015-08-29 14:49:07.375 241 12606.83 128.30 54578.75 88888.00 2015-08-29 14:49:07.500 241 12606.83 128.30 54578.72 88888.00 2015-08-29 14:49:07.625 241 12606.77 128.30 54578.72 88888.00 2015-08-29 14:49:07.750 241 12606.77 128.28 54578.75 88888.00 2015-08-29 14:49:07.875 241 12606.80 128.25 54578.75 88888.00 2015-08-29 14:49:08.000 241 12606.80 128.25 54578.75 88888.00 2015-08-29 14:49:08.125 241 12606.77 128.25 54578.75 88888.00 2015-08-29 14:49:08.250 241 12606.77 128.25 54578.72 88888.00 2015-08-29 14:49:08.375 241 12606.75 128.25 54578.75 88888.00 2015-08-29 14:49:08.500 241 12606.75 128.25 54578.75 88888.00 2015-08-29 14:49:08.625 241 12606.75 128.20 54578.78 88888.00 2015-08-29 14:49:08.750 241 12606.77 128.22 54578.78 88888.00 2015-08-29 14:49:08.875 241 12606.83 128.22 54578.78 88888.00 2015-08-29 14:49:09.000 241 12606.77 128.18 54578.75 88888.00 2015-08-29 14:49:09.125 241 12606.73 128.18 54578.75 88888.00 2015-08-29 14:49:09.250 241 12606.77 128.18 54578.78 88888.00 2015-08-29 14:49:09.375 241 12606.88 128.18 54578.78 88888.00 2015-08-29 14:49:09.500 241 12606.85 128.15 54578.78 88888.00 2015-08-29 14:49:09.625 241 12606.77 128.12 54578.78 88888.00 2015-08-29 14:49:09.750 241 12606.75 128.12 54578.75 88888.00 2015-08-29 14:49:09.875 241 12606.77 128.12 54578.75 88888.00 2015-08-29 14:49:10.000 241 12606.80 128.12 54578.75 88888.00 2015-08-29 14:49:10.125 241 12606.80 128.10 54578.78 88888.00 2015-08-29 14:49:10.250 241 12606.83 128.10 54578.78 88888.00 2015-08-29 14:49:10.375 241 12606.92 128.12 54578.78 88888.00 2015-08-29 14:49:10.500 241 12606.92 128.10 54578.78 88888.00 2015-08-29 14:49:10.625 241 12606.85 128.07 54578.75 88888.00 2015-08-29 14:49:10.750 241 12606.83 128.05 54578.80 88888.00 2015-08-29 14:49:10.875 241 12606.80 128.05 54578.78 88888.00 2015-08-29 14:49:11.000 241 12606.80 128.05 54578.75 88888.00 2015-08-29 14:49:11.125 241 12606.77 128.05 54578.78 88888.00 2015-08-29 14:49:11.250 241 12606.77 128.05 54578.78 88888.00 2015-08-29 14:49:11.375 241 12606.83 128.07 54578.78 88888.00 2015-08-29 14:49:11.500 241 12606.80 128.07 54578.75 88888.00 2015-08-29 14:49:11.625 241 12606.83 128.05 54578.75 88888.00 2015-08-29 14:49:11.750 241 12606.92 128.03 54578.80 88888.00 2015-08-29 14:49:11.875 241 12606.90 128.03 54578.78 88888.00 2015-08-29 14:49:12.000 241 12606.88 128.00 54578.78 88888.00 2015-08-29 14:49:12.125 241 12606.88 128.03 54578.78 88888.00 2015-08-29 14:49:12.250 241 12606.77 128.00 54578.78 88888.00 2015-08-29 14:49:12.375 241 12606.80 128.00 54578.80 88888.00 2015-08-29 14:49:12.500 241 12606.85 128.00 54578.78 88888.00 2015-08-29 14:49:12.625 241 12606.75 127.95 54578.75 88888.00 2015-08-29 14:49:12.750 241 12606.77 127.92 54578.78 88888.00 2015-08-29 14:49:12.875 241 12606.80 127.92 54578.75 88888.00 2015-08-29 14:49:13.000 241 12606.80 127.97 54578.78 88888.00 2015-08-29 14:49:13.125 241 12606.77 127.95 54578.80 88888.00 2015-08-29 14:49:13.250 241 12606.77 127.92 54578.80 88888.00 2015-08-29 14:49:13.375 241 12606.77 127.92 54578.78 88888.00 2015-08-29 14:49:13.500 241 12606.77 127.92 54578.80 88888.00 2015-08-29 14:49:13.625 241 12606.77 127.88 54578.82 88888.00 2015-08-29 14:49:13.750 241 12606.77 127.92 54578.80 88888.00 2015-08-29 14:49:13.875 241 12606.85 127.88 54578.80 88888.00 2015-08-29 14:49:14.000 241 12606.83 127.88 54578.80 88888.00 2015-08-29 14:49:14.125 241 12606.77 127.88 54578.80 88888.00 2015-08-29 14:49:14.250 241 12606.67 127.83 54578.80 88888.00 2015-08-29 14:49:14.375 241 12606.70 127.83 54578.80 88888.00 2015-08-29 14:49:14.500 241 12606.73 127.83 54578.80 88888.00 2015-08-29 14:49:14.625 241 12606.77 127.80 54578.78 88888.00 2015-08-29 14:49:14.750 241 12606.73 127.78 54578.80 88888.00 2015-08-29 14:49:14.875 241 12606.65 127.75 54578.80 88888.00 2015-08-29 14:49:15.000 241 12606.65 127.72 54578.82 88888.00 2015-08-29 14:49:15.125 241 12606.62 127.75 54578.82 88888.00 2015-08-29 14:49:15.250 241 12606.60 127.72 54578.80 88888.00 2015-08-29 14:49:15.375 241 12606.62 127.75 54578.85 88888.00 2015-08-29 14:49:15.500 241 12606.67 127.78 54578.85 88888.00 2015-08-29 14:49:15.625 241 12606.67 127.72 54578.85 88888.00 2015-08-29 14:49:15.750 241 12606.65 127.70 54578.85 88888.00 2015-08-29 14:49:15.875 241 12606.60 127.70 54578.85 88888.00 2015-08-29 14:49:16.000 241 12606.60 127.67 54578.82 88888.00 2015-08-29 14:49:16.125 241 12606.60 127.67 54578.85 88888.00 2015-08-29 14:49:16.250 241 12606.52 127.65 54578.85 88888.00 2015-08-29 14:49:16.375 241 12606.50 127.62 54578.85 88888.00 2015-08-29 14:49:16.500 241 12606.52 127.60 54578.85 88888.00 2015-08-29 14:49:16.625 241 12606.50 127.60 54578.85 88888.00 2015-08-29 14:49:16.750 241 12606.50 127.60 54578.88 88888.00 2015-08-29 14:49:16.875 241 12606.52 127.60 54578.85 88888.00 2015-08-29 14:49:17.000 241 12606.58 127.60 54578.88 88888.00 2015-08-29 14:49:17.125 241 12606.60 127.60 54578.93 88888.00 2015-08-29 14:49:17.250 241 12606.58 127.55 54578.90 88888.00 2015-08-29 14:49:17.375 241 12606.58 127.55 54578.93 88888.00 2015-08-29 14:49:17.500 241 12606.60 127.58 54578.90 88888.00 2015-08-29 14:49:17.625 241 12606.65 127.60 54578.93 88888.00 2015-08-29 14:49:17.750 241 12606.55 127.60 54578.95 88888.00 2015-08-29 14:49:17.875 241 12606.48 127.55 54578.93 88888.00 2015-08-29 14:49:18.000 241 12606.48 127.55 54578.93 88888.00 2015-08-29 14:49:18.125 241 12606.50 127.58 54578.95 88888.00 2015-08-29 14:49:18.250 241 12606.45 127.53 54578.95 88888.00 2015-08-29 14:49:18.375 241 12606.45 127.55 54578.97 88888.00 2015-08-29 14:49:18.500 241 12606.42 127.50 54578.95 88888.00 2015-08-29 14:49:18.625 241 12606.48 127.45 54578.90 88888.00 2015-08-29 14:49:18.750 241 12606.52 127.45 54578.93 88888.00 2015-08-29 14:49:18.875 241 12606.55 127.47 54578.95 88888.00 2015-08-29 14:49:19.000 241 12606.52 127.47 54578.90 88888.00 2015-08-29 14:49:19.125 241 12606.52 127.45 54578.88 88888.00 2015-08-29 14:49:19.250 241 12606.55 127.42 54578.93 88888.00 2015-08-29 14:49:19.375 241 12606.58 127.40 54578.93 88888.00 2015-08-29 14:49:19.500 241 12606.55 127.40 54578.93 88888.00 2015-08-29 14:49:19.625 241 12606.52 127.45 54578.93 88888.00 2015-08-29 14:49:19.750 241 12606.55 127.45 54578.93 88888.00 2015-08-29 14:49:19.875 241 12606.50 127.45 54578.93 88888.00 2015-08-29 14:49:20.000 241 12606.42 127.42 54578.93 88888.00 2015-08-29 14:49:20.125 241 12606.40 127.38 54578.93 88888.00 2015-08-29 14:49:20.250 241 12606.38 127.35 54578.95 88888.00 2015-08-29 14:49:20.375 241 12606.35 127.38 54578.93 88888.00 2015-08-29 14:49:20.500 241 12606.38 127.35 54578.90 88888.00 2015-08-29 14:49:20.625 241 12606.42 127.35 54578.93 88888.00 2015-08-29 14:49:20.750 241 12606.42 127.35 54578.95 88888.00 2015-08-29 14:49:20.875 241 12606.42 127.38 54578.93 88888.00 2015-08-29 14:49:21.000 241 12606.42 127.40 54578.93 88888.00 2015-08-29 14:49:21.125 241 12606.38 127.33 54578.95 88888.00 2015-08-29 14:49:21.250 241 12606.40 127.35 54578.95 88888.00 2015-08-29 14:49:21.375 241 12606.38 127.38 54578.93 88888.00 2015-08-29 14:49:21.500 241 12606.33 127.33 54578.93 88888.00 2015-08-29 14:49:21.625 241 12606.27 127.33 54578.93 88888.00 2015-08-29 14:49:21.750 241 12606.25 127.30 54578.97 88888.00 2015-08-29 14:49:21.875 241 12606.25 127.30 54578.97 88888.00 2015-08-29 14:49:22.000 241 12606.27 127.33 54578.97 88888.00 2015-08-29 14:49:22.125 241 12606.30 127.35 54579.00 88888.00 2015-08-29 14:49:22.250 241 12606.30 127.35 54579.00 88888.00 2015-08-29 14:49:22.375 241 12606.27 127.35 54578.97 88888.00 2015-08-29 14:49:22.500 241 12606.23 127.35 54578.97 88888.00 2015-08-29 14:49:22.625 241 12606.25 127.35 54579.00 88888.00 2015-08-29 14:49:22.750 241 12606.27 127.38 54579.00 88888.00 2015-08-29 14:49:22.875 241 12606.25 127.33 54578.97 88888.00 2015-08-29 14:49:23.000 241 12606.25 127.30 54578.93 88888.00 2015-08-29 14:49:23.125 241 12606.17 127.33 54578.97 88888.00 2015-08-29 14:49:23.250 241 12606.15 127.33 54579.00 88888.00 2015-08-29 14:49:23.375 241 12606.23 127.30 54578.95 88888.00 2015-08-29 14:49:23.500 241 12606.23 127.33 54578.95 88888.00 2015-08-29 14:49:23.625 241 12606.17 127.33 54578.95 88888.00 2015-08-29 14:49:23.750 241 12606.17 127.30 54578.95 88888.00 2015-08-29 14:49:23.875 241 12606.17 127.28 54578.95 88888.00 2015-08-29 14:49:24.000 241 12606.12 127.28 54578.97 88888.00 2015-08-29 14:49:24.125 241 12606.17 127.30 54578.97 88888.00 2015-08-29 14:49:24.250 241 12606.23 127.33 54579.00 88888.00 2015-08-29 14:49:24.375 241 12606.23 127.28 54578.97 88888.00 2015-08-29 14:49:24.500 241 12606.23 127.15 54578.97 88888.00 2015-08-29 14:49:24.625 241 12606.15 127.15 54578.95 88888.00 2015-08-29 14:49:24.750 241 12606.10 127.25 54579.00 88888.00 2015-08-29 14:49:24.875 241 12606.08 127.30 54579.00 88888.00 2015-08-29 14:49:25.000 241 12606.08 127.30 54578.97 88888.00 2015-08-29 14:49:25.125 241 12606.05 127.30 54579.00 88888.00 2015-08-29 14:49:25.250 241 12606.08 127.33 54579.03 88888.00 2015-08-29 14:49:25.375 241 12606.12 127.33 54578.95 88888.00 2015-08-29 14:49:25.500 241 12606.10 127.33 54578.95 88888.00 2015-08-29 14:49:25.625 241 12606.08 127.38 54578.95 88888.00 2015-08-29 14:49:25.750 241 12606.02 127.38 54578.97 88888.00 2015-08-29 14:49:25.875 241 12606.00 127.38 54579.00 88888.00 2015-08-29 14:49:26.000 241 12605.95 127.35 54578.97 88888.00 2015-08-29 14:49:26.125 241 12605.88 127.38 54578.97 88888.00 2015-08-29 14:49:26.250 241 12605.85 127.40 54579.03 88888.00 2015-08-29 14:49:26.375 241 12605.90 127.40 54579.03 88888.00 2015-08-29 14:49:26.500 241 12605.90 127.40 54579.03 88888.00 2015-08-29 14:49:26.625 241 12605.88 127.38 54579.00 88888.00 2015-08-29 14:49:26.750 241 12605.88 127.42 54578.97 88888.00 2015-08-29 14:49:26.875 241 12605.88 127.40 54579.00 88888.00 2015-08-29 14:49:27.000 241 12605.90 127.42 54579.03 88888.00 2015-08-29 14:49:27.125 241 12605.85 127.42 54579.03 88888.00 2015-08-29 14:49:27.250 241 12605.83 127.40 54579.03 88888.00 2015-08-29 14:49:27.375 241 12605.83 127.38 54579.00 88888.00 2015-08-29 14:49:27.500 241 12605.85 127.40 54579.00 88888.00 2015-08-29 14:49:27.625 241 12605.88 127.40 54579.03 88888.00 2015-08-29 14:49:27.750 241 12605.88 127.47 54579.05 88888.00 2015-08-29 14:49:27.875 241 12605.80 127.47 54579.03 88888.00 2015-08-29 14:49:28.000 241 12605.80 127.45 54579.03 88888.00 2015-08-29 14:49:28.125 241 12605.88 127.50 54579.03 88888.00 2015-08-29 14:49:28.250 241 12605.80 127.53 54579.03 88888.00 2015-08-29 14:49:28.375 241 12605.75 127.53 54579.05 88888.00 2015-08-29 14:49:28.500 241 12605.70 127.55 54579.03 88888.00 2015-08-29 14:49:28.625 241 12605.75 127.53 54579.00 88888.00 2015-08-29 14:49:28.750 241 12605.80 127.55 54579.03 88888.00 2015-08-29 14:49:28.875 241 12605.80 127.53 54579.05 88888.00 2015-08-29 14:49:29.000 241 12605.80 127.55 54579.03 88888.00 2015-08-29 14:49:29.125 241 12605.80 127.58 54579.07 88888.00 2015-08-29 14:49:29.250 241 12605.80 127.58 54579.07 88888.00 2015-08-29 14:49:29.375 241 12605.83 127.58 54579.03 88888.00 2015-08-29 14:49:29.500 241 12605.77 127.60 54579.05 88888.00 2015-08-29 14:49:29.625 241 12605.73 127.58 54579.05 88888.00 2015-08-29 14:49:29.750 241 12605.70 127.60 54579.05 88888.00 2015-08-29 14:49:29.875 241 12605.70 127.60 54579.03 88888.00 2015-08-29 14:49:30.000 241 12605.73 127.58 54579.03 88888.00 2015-08-29 14:49:30.125 241 12605.73 127.62 54579.05 88888.00 2015-08-29 14:49:30.250 241 12605.70 127.60 54579.07 88888.00 2015-08-29 14:49:30.375 241 12605.70 127.62 54579.07 88888.00 2015-08-29 14:49:30.500 241 12605.70 127.65 54579.07 88888.00 2015-08-29 14:49:30.625 241 12605.75 127.65 54579.05 88888.00 2015-08-29 14:49:30.750 241 12605.73 127.67 54579.03 88888.00 2015-08-29 14:49:30.875 241 12605.65 127.67 54579.05 88888.00 2015-08-29 14:49:31.000 241 12605.62 127.70 54579.05 88888.00 2015-08-29 14:49:31.125 241 12605.60 127.72 54579.05 88888.00 2015-08-29 14:49:31.250 241 12605.55 127.70 54579.05 88888.00 2015-08-29 14:49:31.375 241 12605.52 127.72 54579.05 88888.00 2015-08-29 14:49:31.500 241 12605.52 127.72 54579.05 88888.00 2015-08-29 14:49:31.625 241 12605.52 127.80 54579.07 88888.00 2015-08-29 14:49:31.750 241 12605.52 127.80 54579.05 88888.00 2015-08-29 14:49:31.875 241 12605.55 127.80 54579.05 88888.00 2015-08-29 14:49:32.000 241 12605.55 127.83 54579.03 88888.00 2015-08-29 14:49:32.125 241 12605.52 127.85 54579.07 88888.00 2015-08-29 14:49:32.250 241 12605.55 127.83 54579.05 88888.00 2015-08-29 14:49:32.375 241 12605.50 127.80 54579.03 88888.00 2015-08-29 14:49:32.500 241 12605.40 127.83 54579.05 88888.00 2015-08-29 14:49:32.625 241 12605.42 127.88 54579.07 88888.00 2015-08-29 14:49:32.750 241 12605.48 127.90 54579.03 88888.00 2015-08-29 14:49:32.875 241 12605.45 127.90 54579.03 88888.00 2015-08-29 14:49:33.000 241 12605.38 127.90 54579.07 88888.00 2015-08-29 14:49:33.125 241 12605.33 127.92 54579.05 88888.00 2015-08-29 14:49:33.250 241 12605.30 127.92 54579.03 88888.00 2015-08-29 14:49:33.375 241 12605.33 127.97 54579.03 88888.00 2015-08-29 14:49:33.500 241 12605.27 127.95 54579.00 88888.00 2015-08-29 14:49:33.625 241 12605.23 127.97 54579.03 88888.00 2015-08-29 14:49:33.750 241 12605.25 128.00 54579.07 88888.00 2015-08-29 14:49:33.875 241 12605.25 128.03 54579.07 88888.00 2015-08-29 14:49:34.000 241 12605.23 128.03 54579.07 88888.00 2015-08-29 14:49:34.125 241 12605.23 127.97 54579.07 88888.00 2015-08-29 14:49:34.250 241 12605.30 127.97 54579.03 88888.00 2015-08-29 14:49:34.375 241 12605.30 127.97 54579.05 88888.00 2015-08-29 14:49:34.500 241 12605.27 127.97 54579.03 88888.00 2015-08-29 14:49:34.625 241 12605.27 128.00 54579.05 88888.00 2015-08-29 14:49:34.750 241 12605.30 128.05 54579.05 88888.00 2015-08-29 14:49:34.875 241 12605.27 128.05 54579.07 88888.00 2015-08-29 14:49:35.000 241 12605.25 128.03 54579.05 88888.00 2015-08-29 14:49:35.125 241 12605.30 128.07 54579.05 88888.00 2015-08-29 14:49:35.250 241 12605.33 128.07 54579.07 88888.00 2015-08-29 14:49:35.375 241 12605.33 128.10 54579.07 88888.00 2015-08-29 14:49:35.500 241 12605.23 128.12 54579.07 88888.00 2015-08-29 14:49:35.625 241 12605.23 128.12 54579.10 88888.00 2015-08-29 14:49:35.750 241 12605.17 128.12 54579.07 88888.00 2015-08-29 14:49:35.875 241 12605.17 128.12 54579.05 88888.00 2015-08-29 14:49:36.000 241 12605.20 128.12 54579.00 88888.00 2015-08-29 14:49:36.125 241 12605.25 128.12 54579.03 88888.00 2015-08-29 14:49:36.250 241 12605.23 128.10 54579.05 88888.00 2015-08-29 14:49:36.375 241 12605.23 128.12 54579.05 88888.00 2015-08-29 14:49:36.500 241 12605.17 128.18 54579.03 88888.00 2015-08-29 14:49:36.625 241 12605.15 128.18 54579.05 88888.00 2015-08-29 14:49:36.750 241 12605.12 128.18 54579.05 88888.00 2015-08-29 14:49:36.875 241 12605.10 128.20 54579.05 88888.00 2015-08-29 14:49:37.000 241 12605.10 128.20 54579.05 88888.00 2015-08-29 14:49:37.125 241 12605.15 128.20 54579.05 88888.00 2015-08-29 14:49:37.250 241 12605.10 128.18 54579.05 88888.00 2015-08-29 14:49:37.375 241 12605.02 128.20 54579.00 88888.00 2015-08-29 14:49:37.500 241 12605.00 128.25 54579.03 88888.00 2015-08-29 14:49:37.625 241 12605.08 128.25 54579.00 88888.00 2015-08-29 14:49:37.750 241 12605.10 128.28 54579.00 88888.00 2015-08-29 14:49:37.875 241 12605.02 128.25 54579.00 88888.00 2015-08-29 14:49:38.000 241 12604.98 128.28 54578.97 88888.00 2015-08-29 14:49:38.125 241 12605.00 128.32 54579.00 88888.00 2015-08-29 14:49:38.250 241 12604.95 128.30 54579.03 88888.00 2015-08-29 14:49:38.375 241 12604.98 128.32 54578.97 88888.00 2015-08-29 14:49:38.500 241 12604.92 128.32 54578.97 88888.00 2015-08-29 14:49:38.625 241 12604.98 128.32 54578.97 88888.00 2015-08-29 14:49:38.750 241 12605.02 128.32 54578.97 88888.00 2015-08-29 14:49:38.875 241 12605.05 128.32 54578.97 88888.00 2015-08-29 14:49:39.000 241 12605.05 128.32 54578.97 88888.00 2015-08-29 14:49:39.125 241 12605.05 128.32 54578.97 88888.00 2015-08-29 14:49:39.250 241 12605.00 128.30 54578.97 88888.00 2015-08-29 14:49:39.375 241 12605.00 128.35 54578.97 88888.00 2015-08-29 14:49:39.500 241 12605.00 128.35 54578.95 88888.00 2015-08-29 14:49:39.625 241 12605.00 128.40 54578.95 88888.00 2015-08-29 14:49:39.750 241 12605.08 128.40 54578.97 88888.00 2015-08-29 14:49:39.875 241 12605.00 128.38 54579.00 88888.00 2015-08-29 14:49:40.000 241 12604.92 128.35 54579.00 88888.00 2015-08-29 14:49:40.125 241 12604.90 128.35 54579.00 88888.00 2015-08-29 14:49:40.250 241 12604.92 128.38 54579.03 88888.00 2015-08-29 14:49:40.375 241 12604.98 128.43 54579.05 88888.00 2015-08-29 14:49:40.500 241 12604.95 128.43 54579.03 88888.00 2015-08-29 14:49:40.625 241 12604.95 128.43 54579.00 88888.00 2015-08-29 14:49:40.750 241 12604.95 128.40 54579.00 88888.00 2015-08-29 14:49:40.875 241 12604.98 128.40 54579.00 88888.00 2015-08-29 14:49:41.000 241 12605.02 128.40 54579.00 88888.00 2015-08-29 14:49:41.125 241 12605.08 128.43 54579.00 88888.00 2015-08-29 14:49:41.250 241 12605.10 128.40 54579.00 88888.00 2015-08-29 14:49:41.375 241 12605.10 128.43 54579.00 88888.00 2015-08-29 14:49:41.500 241 12605.05 128.40 54578.95 88888.00 2015-08-29 14:49:41.625 241 12605.00 128.43 54578.95 88888.00 2015-08-29 14:49:41.750 241 12605.05 128.40 54578.97 88888.00 2015-08-29 14:49:41.875 241 12605.08 128.40 54578.95 88888.00 2015-08-29 14:49:42.000 241 12605.08 128.40 54578.95 88888.00 2015-08-29 14:49:42.125 241 12605.02 128.45 54578.97 88888.00 2015-08-29 14:49:42.250 241 12605.05 128.43 54578.95 88888.00 2015-08-29 14:49:42.375 241 12605.08 128.45 54578.95 88888.00 2015-08-29 14:49:42.500 241 12605.10 128.45 54578.95 88888.00 2015-08-29 14:49:42.625 241 12605.10 128.47 54578.97 88888.00 2015-08-29 14:49:42.750 241 12605.08 128.47 54578.97 88888.00 2015-08-29 14:49:42.875 241 12605.05 128.45 54578.95 88888.00 2015-08-29 14:49:43.000 241 12604.98 128.43 54578.95 88888.00 2015-08-29 14:49:43.125 241 12604.98 128.43 54578.95 88888.00 2015-08-29 14:49:43.250 241 12605.02 128.47 54578.93 88888.00 2015-08-29 14:49:43.375 241 12605.02 128.47 54578.93 88888.00 2015-08-29 14:49:43.500 241 12605.00 128.47 54578.93 88888.00 2015-08-29 14:49:43.625 241 12604.98 128.45 54578.95 88888.00 2015-08-29 14:49:43.750 241 12605.00 128.47 54578.93 88888.00 2015-08-29 14:49:43.875 241 12605.05 128.47 54578.93 88888.00 2015-08-29 14:49:44.000 241 12605.05 128.45 54578.93 88888.00 2015-08-29 14:49:44.125 241 12605.02 128.47 54578.93 88888.00 2015-08-29 14:49:44.250 241 12605.00 128.47 54578.93 88888.00 2015-08-29 14:49:44.375 241 12605.00 128.47 54578.90 88888.00 2015-08-29 14:49:44.500 241 12605.05 128.47 54578.90 88888.00 2015-08-29 14:49:44.625 241 12605.12 128.45 54578.90 88888.00 2015-08-29 14:49:44.750 241 12605.15 128.45 54578.90 88888.00 2015-08-29 14:49:44.875 241 12605.10 128.45 54578.90 88888.00 2015-08-29 14:49:45.000 241 12605.08 128.40 54578.88 88888.00 2015-08-29 14:49:45.125 241 12605.12 128.45 54578.88 88888.00 2015-08-29 14:49:45.250 241 12605.08 128.45 54578.90 88888.00 2015-08-29 14:49:45.375 241 12605.08 128.47 54578.90 88888.00 2015-08-29 14:49:45.500 241 12605.12 128.50 54578.88 88888.00 2015-08-29 14:49:45.625 241 12605.17 128.50 54578.88 88888.00 2015-08-29 14:49:45.750 241 12605.15 128.50 54578.88 88888.00 2015-08-29 14:49:45.875 241 12605.02 128.47 54578.85 88888.00 2015-08-29 14:49:46.000 241 12605.00 128.45 54578.85 88888.00 2015-08-29 14:49:46.125 241 12605.08 128.45 54578.85 88888.00 2015-08-29 14:49:46.250 241 12605.15 128.45 54578.88 88888.00 2015-08-29 14:49:46.375 241 12605.17 128.47 54578.82 88888.00 2015-08-29 14:49:46.500 241 12605.15 128.45 54578.85 88888.00 2015-08-29 14:49:46.625 241 12605.12 128.43 54578.85 88888.00 2015-08-29 14:49:46.750 241 12605.08 128.47 54578.85 88888.00 2015-08-29 14:49:46.875 241 12605.15 128.47 54578.85 88888.00 2015-08-29 14:49:47.000 241 12605.15 128.45 54578.82 88888.00 2015-08-29 14:49:47.125 241 12605.20 128.45 54578.82 88888.00 2015-08-29 14:49:47.250 241 12605.20 128.40 54578.82 88888.00 2015-08-29 14:49:47.375 241 12605.17 128.43 54578.82 88888.00 2015-08-29 14:49:47.500 241 12605.15 128.45 54578.82 88888.00 2015-08-29 14:49:47.625 241 12605.20 128.45 54578.82 88888.00 2015-08-29 14:49:47.750 241 12605.25 128.45 54578.82 88888.00 2015-08-29 14:49:47.875 241 12605.17 128.47 54578.82 88888.00 2015-08-29 14:49:48.000 241 12605.17 128.43 54578.82 88888.00 2015-08-29 14:49:48.125 241 12605.15 128.43 54578.82 88888.00 2015-08-29 14:49:48.250 241 12605.15 128.45 54578.82 88888.00 2015-08-29 14:49:48.375 241 12605.17 128.45 54578.82 88888.00 2015-08-29 14:49:48.500 241 12605.17 128.45 54578.85 88888.00 2015-08-29 14:49:48.625 241 12605.17 128.45 54578.82 88888.00 2015-08-29 14:49:48.750 241 12605.23 128.47 54578.82 88888.00 2015-08-29 14:49:48.875 241 12605.23 128.47 54578.82 88888.00 2015-08-29 14:49:49.000 241 12605.25 128.47 54578.82 88888.00 2015-08-29 14:49:49.125 241 12605.33 128.45 54578.80 88888.00 2015-08-29 14:49:49.250 241 12605.30 128.47 54578.80 88888.00 2015-08-29 14:49:49.375 241 12605.27 128.47 54578.80 88888.00 2015-08-29 14:49:49.500 241 12605.23 128.47 54578.80 88888.00 2015-08-29 14:49:49.625 241 12605.25 128.45 54578.82 88888.00 2015-08-29 14:49:49.750 241 12605.23 128.45 54578.80 88888.00 2015-08-29 14:49:49.875 241 12605.25 128.47 54578.80 88888.00 2015-08-29 14:49:50.000 241 12605.25 128.47 54578.78 88888.00 2015-08-29 14:49:50.125 241 12605.20 128.45 54578.78 88888.00 2015-08-29 14:49:50.250 241 12605.17 128.43 54578.78 88888.00 2015-08-29 14:49:50.375 241 12605.23 128.45 54578.80 88888.00 2015-08-29 14:49:50.500 241 12605.25 128.43 54578.78 88888.00 2015-08-29 14:49:50.625 241 12605.30 128.43 54578.78 88888.00 2015-08-29 14:49:50.750 241 12605.30 128.45 54578.78 88888.00 2015-08-29 14:49:50.875 241 12605.27 128.47 54578.78 88888.00 2015-08-29 14:49:51.000 241 12605.30 128.47 54578.78 88888.00 2015-08-29 14:49:51.125 241 12605.33 128.45 54578.78 88888.00 2015-08-29 14:49:51.250 241 12605.35 128.47 54578.78 88888.00 2015-08-29 14:49:51.375 241 12605.27 128.47 54578.80 88888.00 2015-08-29 14:49:51.500 241 12605.23 128.47 54578.75 88888.00 2015-08-29 14:49:51.625 241 12605.25 128.45 54578.75 88888.00 2015-08-29 14:49:51.750 241 12605.33 128.45 54578.75 88888.00 2015-08-29 14:49:51.875 241 12605.38 128.47 54578.78 88888.00 2015-08-29 14:49:52.000 241 12605.40 128.47 54578.78 88888.00 2015-08-29 14:49:52.125 241 12605.38 128.47 54578.75 88888.00 2015-08-29 14:49:52.250 241 12605.40 128.47 54578.72 88888.00 2015-08-29 14:49:52.375 241 12605.40 128.50 54578.72 88888.00 2015-08-29 14:49:52.500 241 12605.38 128.43 54578.72 88888.00 2015-08-29 14:49:52.625 241 12605.30 128.40 54578.72 88888.00 2015-08-29 14:49:52.750 241 12605.27 128.45 54578.72 88888.00 2015-08-29 14:49:52.875 241 12605.27 128.45 54578.70 88888.00 2015-08-29 14:49:53.000 241 12605.27 128.45 54578.72 88888.00 2015-08-29 14:49:53.125 241 12605.33 128.47 54578.70 88888.00 2015-08-29 14:49:53.250 241 12605.38 128.45 54578.72 88888.00 2015-08-29 14:49:53.375 241 12605.40 128.45 54578.70 88888.00 2015-08-29 14:49:53.500 241 12605.42 128.47 54578.72 88888.00 2015-08-29 14:49:53.625 241 12605.45 128.47 54578.72 88888.00 2015-08-29 14:49:53.750 241 12605.42 128.53 54578.72 88888.00 2015-08-29 14:49:53.875 241 12605.40 128.50 54578.70 88888.00 2015-08-29 14:49:54.000 241 12605.38 128.47 54578.68 88888.00 2015-08-29 14:49:54.125 241 12605.38 128.47 54578.68 88888.00 2015-08-29 14:49:54.250 241 12605.40 128.47 54578.68 88888.00 2015-08-29 14:49:54.375 241 12605.48 128.50 54578.70 88888.00 2015-08-29 14:49:54.500 241 12605.50 128.45 54578.70 88888.00 2015-08-29 14:49:54.625 241 12605.50 128.47 54578.70 88888.00 2015-08-29 14:49:54.750 241 12605.50 128.43 54578.68 88888.00 2015-08-29 14:49:54.875 241 12605.45 128.45 54578.68 88888.00 2015-08-29 14:49:55.000 241 12605.45 128.45 54578.65 88888.00 2015-08-29 14:49:55.125 241 12605.45 128.45 54578.65 88888.00 2015-08-29 14:49:55.250 241 12605.45 128.45 54578.68 88888.00 2015-08-29 14:49:55.375 241 12605.48 128.45 54578.65 88888.00 2015-08-29 14:49:55.500 241 12605.50 128.47 54578.65 88888.00 2015-08-29 14:49:55.625 241 12605.52 128.47 54578.62 88888.00 2015-08-29 14:49:55.750 241 12605.52 128.47 54578.65 88888.00 2015-08-29 14:49:55.875 241 12605.55 128.43 54578.65 88888.00 2015-08-29 14:49:56.000 241 12605.58 128.45 54578.62 88888.00 2015-08-29 14:49:56.125 241 12605.58 128.47 54578.62 88888.00 2015-08-29 14:49:56.250 241 12605.58 128.43 54578.65 88888.00 2015-08-29 14:49:56.375 241 12605.58 128.43 54578.62 88888.00 2015-08-29 14:49:56.500 241 12605.60 128.45 54578.68 88888.00 2015-08-29 14:49:56.625 241 12605.55 128.50 54578.65 88888.00 2015-08-29 14:49:56.750 241 12605.52 128.47 54578.62 88888.00 2015-08-29 14:49:56.875 241 12605.55 128.50 54578.62 88888.00 2015-08-29 14:49:57.000 241 12605.58 128.47 54578.62 88888.00 2015-08-29 14:49:57.125 241 12605.55 128.47 54578.62 88888.00 2015-08-29 14:49:57.250 241 12605.58 128.47 54578.62 88888.00 2015-08-29 14:49:57.375 241 12605.58 128.47 54578.65 88888.00 2015-08-29 14:49:57.500 241 12605.60 128.45 54578.62 88888.00 2015-08-29 14:49:57.625 241 12605.60 128.47 54578.62 88888.00 2015-08-29 14:49:57.750 241 12605.60 128.47 54578.60 88888.00 2015-08-29 14:49:57.875 241 12605.55 128.45 54578.57 88888.00 2015-08-29 14:49:58.000 241 12605.55 128.45 54578.57 88888.00 2015-08-29 14:49:58.125 241 12605.62 128.47 54578.60 88888.00 2015-08-29 14:49:58.250 241 12605.60 128.45 54578.62 88888.00 2015-08-29 14:49:58.375 241 12605.62 128.47 54578.60 88888.00 2015-08-29 14:49:58.500 241 12605.60 128.47 54578.57 88888.00 2015-08-29 14:49:58.625 241 12605.58 128.47 54578.57 88888.00 2015-08-29 14:49:58.750 241 12605.58 128.47 54578.57 88888.00 2015-08-29 14:49:58.875 241 12605.62 128.45 54578.60 88888.00 2015-08-29 14:49:59.000 241 12605.73 128.47 54578.57 88888.00 2015-08-29 14:49:59.125 241 12605.73 128.47 54578.60 88888.00 2015-08-29 14:49:59.250 241 12605.65 128.43 54578.57 88888.00 2015-08-29 14:49:59.375 241 12605.70 128.45 54578.57 88888.00 2015-08-29 14:49:59.500 241 12605.75 128.47 54578.57 88888.00 2015-08-29 14:49:59.625 241 12605.75 128.47 54578.55 88888.00 2015-08-29 14:49:59.750 241 12605.75 128.43 54578.55 88888.00 2015-08-29 14:49:59.875 241 12605.75 128.43 54578.55 88888.00 2015-08-29 14:50:00.000 241 12605.80 128.43 54578.57 88888.00 2015-08-29 14:50:00.125 241 12605.83 128.45 54578.57 88888.00 2015-08-29 14:50:00.250 241 12605.80 128.43 54578.57 88888.00 2015-08-29 14:50:00.375 241 12605.77 128.45 54578.57 88888.00 2015-08-29 14:50:00.500 241 12605.80 128.45 54578.55 88888.00 2015-08-29 14:50:00.625 241 12605.83 128.43 54578.55 88888.00 2015-08-29 14:50:00.750 241 12605.80 128.45 54578.55 88888.00 2015-08-29 14:50:00.875 241 12605.77 128.45 54578.53 88888.00 2015-08-29 14:50:01.000 241 12605.80 128.43 54578.50 88888.00 2015-08-29 14:50:01.125 241 12605.85 128.40 54578.53 88888.00 2015-08-29 14:50:01.250 241 12605.85 128.43 54578.53 88888.00 2015-08-29 14:50:01.375 241 12605.85 128.43 54578.50 88888.00 2015-08-29 14:50:01.500 241 12605.88 128.40 54578.50 88888.00 2015-08-29 14:50:01.625 241 12605.88 128.40 54578.53 88888.00 2015-08-29 14:50:01.750 241 12605.85 128.40 54578.53 88888.00 2015-08-29 14:50:01.875 241 12605.92 128.40 54578.53 88888.00 2015-08-29 14:50:02.000 241 12605.95 128.38 54578.50 88888.00 2015-08-29 14:50:02.125 241 12605.92 128.40 54578.53 88888.00 2015-08-29 14:50:02.250 241 12605.95 128.40 54578.50 88888.00 2015-08-29 14:50:02.375 241 12605.95 128.38 54578.50 88888.00 2015-08-29 14:50:02.500 241 12605.92 128.38 54578.47 88888.00 2015-08-29 14:50:02.625 241 12605.92 128.38 54578.50 88888.00 2015-08-29 14:50:02.750 241 12605.95 128.38 54578.53 88888.00 2015-08-29 14:50:02.875 241 12606.00 128.38 54578.53 88888.00 2015-08-29 14:50:03.000 241 12606.00 128.35 54578.50 88888.00 2015-08-29 14:50:03.125 241 12606.00 128.35 54578.50 88888.00 2015-08-29 14:50:03.250 241 12605.98 128.38 54578.47 88888.00 2015-08-29 14:50:03.375 241 12606.00 128.38 54578.47 88888.00 2015-08-29 14:50:03.500 241 12605.98 128.35 54578.50 88888.00 2015-08-29 14:50:03.625 241 12606.08 128.38 54578.50 88888.00 2015-08-29 14:50:03.750 241 12606.12 128.35 54578.47 88888.00 2015-08-29 14:50:03.875 241 12606.08 128.35 54578.50 88888.00 2015-08-29 14:50:04.000 241 12606.02 128.32 54578.47 88888.00 2015-08-29 14:50:04.125 241 12606.10 128.30 54578.47 88888.00 2015-08-29 14:50:04.250 241 12606.15 128.28 54578.50 88888.00 2015-08-29 14:50:04.375 241 12606.12 128.32 54578.53 88888.00 2015-08-29 14:50:04.500 241 12606.10 128.30 54578.53 88888.00 2015-08-29 14:50:04.625 241 12606.12 128.32 54578.50 88888.00 2015-08-29 14:50:04.750 241 12606.12 128.32 54578.47 88888.00 2015-08-29 14:50:04.875 241 12606.15 128.35 54578.47 88888.00 2015-08-29 14:50:05.000 241 12606.15 128.32 54578.45 88888.00 2015-08-29 14:50:05.125 241 12606.12 128.30 54578.50 88888.00 2015-08-29 14:50:05.250 241 12606.08 128.30 54578.55 88888.00 2015-08-29 14:50:05.375 241 12606.15 128.30 54578.53 88888.00 2015-08-29 14:50:05.500 241 12606.15 128.25 54578.50 88888.00 2015-08-29 14:50:05.625 241 12606.12 128.28 54578.55 88888.00 2015-08-29 14:50:05.750 241 12606.17 128.30 54578.53 88888.00 2015-08-29 14:50:05.875 241 12606.15 128.25 54578.53 88888.00 2015-08-29 14:50:06.000 241 12606.10 128.22 54578.50 88888.00 2015-08-29 14:50:06.125 241 12606.15 128.22 54578.53 88888.00 2015-08-29 14:50:06.250 241 12606.23 128.22 54578.55 88888.00 2015-08-29 14:50:06.375 241 12606.25 128.25 54578.55 88888.00 2015-08-29 14:50:06.500 241 12606.23 128.22 54578.55 88888.00 2015-08-29 14:50:06.625 241 12606.20 128.20 54578.55 88888.00 2015-08-29 14:50:06.750 241 12606.20 128.20 54578.53 88888.00 2015-08-29 14:50:06.875 241 12606.23 128.20 54578.50 88888.00 2015-08-29 14:50:07.000 241 12606.27 128.15 54578.47 88888.00 2015-08-29 14:50:07.125 241 12606.30 128.15 54578.50 88888.00 2015-08-29 14:50:07.250 241 12606.27 128.20 54578.53 88888.00 2015-08-29 14:50:07.375 241 12606.25 128.20 54578.55 88888.00 2015-08-29 14:50:07.500 241 12606.17 128.20 54578.55 88888.00 2015-08-29 14:50:07.625 241 12606.17 128.20 54578.55 88888.00 2015-08-29 14:50:07.750 241 12606.23 128.20 54578.55 88888.00 2015-08-29 14:50:07.875 241 12606.27 128.12 54578.55 88888.00 2015-08-29 14:50:08.000 241 12606.30 128.15 54578.53 88888.00 2015-08-29 14:50:08.125 241 12606.27 128.18 54578.55 88888.00 2015-08-29 14:50:08.250 241 12606.25 128.12 54578.55 88888.00 2015-08-29 14:50:08.375 241 12606.25 128.12 54578.53 88888.00 2015-08-29 14:50:08.500 241 12606.33 128.15 54578.55 88888.00 2015-08-29 14:50:08.625 241 12606.40 128.12 54578.55 88888.00 2015-08-29 14:50:08.750 241 12606.40 128.12 54578.57 88888.00 2015-08-29 14:50:08.875 241 12606.40 128.15 54578.57 88888.00 2015-08-29 14:50:09.000 241 12606.40 128.12 54578.55 88888.00 2015-08-29 14:50:09.125 241 12606.38 128.15 54578.55 88888.00 2015-08-29 14:50:09.250 241 12606.33 128.07 54578.55 88888.00 2015-08-29 14:50:09.375 241 12606.38 128.10 54578.57 88888.00 2015-08-29 14:50:09.500 241 12606.40 128.07 54578.57 88888.00 2015-08-29 14:50:09.625 241 12606.38 128.07 54578.55 88888.00 2015-08-29 14:50:09.750 241 12606.40 128.07 54578.55 88888.00 2015-08-29 14:50:09.875 241 12606.38 128.10 54578.55 88888.00 2015-08-29 14:50:10.000 241 12606.38 128.07 54578.55 88888.00 2015-08-29 14:50:10.125 241 12606.40 128.07 54578.53 88888.00 2015-08-29 14:50:10.250 241 12606.38 128.05 54578.55 88888.00 2015-08-29 14:50:10.375 241 12606.35 128.07 54578.57 88888.00 2015-08-29 14:50:10.500 241 12606.35 128.05 54578.62 88888.00 2015-08-29 14:50:10.625 241 12606.35 128.05 54578.60 88888.00 2015-08-29 14:50:10.750 241 12606.40 128.05 54578.60 88888.00 2015-08-29 14:50:10.875 241 12606.40 128.03 54578.60 88888.00 2015-08-29 14:50:11.000 241 12606.38 128.05 54578.60 88888.00 2015-08-29 14:50:11.125 241 12606.38 128.05 54578.62 88888.00 2015-08-29 14:50:11.250 241 12606.38 128.05 54578.60 88888.00 2015-08-29 14:50:11.375 241 12606.40 128.07 54578.60 88888.00 2015-08-29 14:50:11.500 241 12606.35 128.05 54578.60 88888.00 2015-08-29 14:50:11.625 241 12606.30 128.03 54578.60 88888.00 2015-08-29 14:50:11.750 241 12606.30 128.00 54578.60 88888.00 2015-08-29 14:50:11.875 241 12606.30 128.00 54578.65 88888.00 2015-08-29 14:50:12.000 241 12606.30 127.97 54578.60 88888.00 2015-08-29 14:50:12.125 241 12606.33 127.97 54578.62 88888.00 2015-08-29 14:50:12.250 241 12606.30 128.00 54578.65 88888.00 2015-08-29 14:50:12.375 241 12606.38 128.00 54578.62 88888.00 2015-08-29 14:50:12.500 241 12606.38 127.97 54578.62 88888.00 2015-08-29 14:50:12.625 241 12606.38 128.00 54578.62 88888.00 2015-08-29 14:50:12.750 241 12606.40 127.97 54578.62 88888.00 2015-08-29 14:50:12.875 241 12606.40 127.97 54578.62 88888.00 2015-08-29 14:50:13.000 241 12606.38 127.97 54578.60 88888.00 2015-08-29 14:50:13.125 241 12606.35 127.95 54578.60 88888.00 2015-08-29 14:50:13.250 241 12606.33 127.95 54578.65 88888.00 2015-08-29 14:50:13.375 241 12606.30 127.97 54578.65 88888.00 2015-08-29 14:50:13.500 241 12606.25 127.95 54578.62 88888.00 2015-08-29 14:50:13.625 241 12606.30 127.92 54578.65 88888.00 2015-08-29 14:50:13.750 241 12606.27 127.92 54578.65 88888.00 2015-08-29 14:50:13.875 241 12606.27 127.92 54578.62 88888.00 2015-08-29 14:50:14.000 241 12606.25 127.92 54578.68 88888.00 2015-08-29 14:50:14.125 241 12606.33 127.92 54578.70 88888.00 2015-08-29 14:50:14.250 241 12606.33 127.92 54578.70 88888.00 2015-08-29 14:50:14.375 241 12606.33 127.90 54578.65 88888.00 2015-08-29 14:50:14.500 241 12606.27 127.88 54578.65 88888.00 2015-08-29 14:50:14.625 241 12606.30 127.88 54578.65 88888.00 2015-08-29 14:50:14.750 241 12606.25 127.85 54578.60 88888.00 2015-08-29 14:50:14.875 241 12606.17 127.85 54578.65 88888.00 2015-08-29 14:50:15.000 241 12606.12 127.85 54578.68 88888.00 2015-08-29 14:50:15.125 241 12606.12 127.83 54578.68 88888.00 2015-08-29 14:50:15.250 241 12606.15 127.83 54578.68 88888.00 2015-08-29 14:50:15.375 241 12606.20 127.83 54578.65 88888.00 2015-08-29 14:50:15.500 241 12606.15 127.83 54578.65 88888.00 2015-08-29 14:50:15.625 241 12606.17 127.80 54578.65 88888.00 2015-08-29 14:50:15.750 241 12606.17 127.80 54578.65 88888.00 2015-08-29 14:50:15.875 241 12606.17 127.80 54578.62 88888.00 2015-08-29 14:50:16.000 241 12606.15 127.75 54578.62 88888.00 2015-08-29 14:50:16.125 241 12606.17 127.75 54578.65 88888.00 2015-08-29 14:50:16.250 241 12606.12 127.72 54578.68 88888.00 2015-08-29 14:50:16.375 241 12606.15 127.75 54578.68 88888.00 2015-08-29 14:50:16.500 241 12606.15 127.78 54578.65 88888.00 2015-08-29 14:50:16.625 241 12606.20 127.78 54578.68 88888.00 2015-08-29 14:50:16.750 241 12606.17 127.75 54578.65 88888.00 2015-08-29 14:50:16.875 241 12606.17 127.70 54578.65 88888.00 2015-08-29 14:50:17.000 241 12606.17 127.70 54578.65 88888.00 2015-08-29 14:50:17.125 241 12606.15 127.67 54578.70 88888.00 2015-08-29 14:50:17.250 241 12606.12 127.67 54578.72 88888.00 2015-08-29 14:50:17.375 241 12606.12 127.67 54578.68 88888.00 2015-08-29 14:50:17.500 241 12606.12 127.65 54578.70 88888.00 2015-08-29 14:50:17.625 241 12606.10 127.62 54578.72 88888.00 2015-08-29 14:50:17.750 241 12606.05 127.67 54578.72 88888.00 2015-08-29 14:50:17.875 241 12606.05 127.67 54578.70 88888.00 2015-08-29 14:50:18.000 241 12606.02 127.65 54578.72 88888.00 2015-08-29 14:50:18.125 241 12606.00 127.65 54578.72 88888.00 2015-08-29 14:50:18.250 241 12605.92 127.60 54578.72 88888.00 2015-08-29 14:50:18.375 241 12605.92 127.62 54578.72 88888.00 2015-08-29 14:50:18.500 241 12606.00 127.60 54578.72 88888.00 2015-08-29 14:50:18.625 241 12605.95 127.58 54578.72 88888.00 2015-08-29 14:50:18.750 241 12605.95 127.58 54578.72 88888.00 2015-08-29 14:50:18.875 241 12605.95 127.60 54578.72 88888.00 2015-08-29 14:50:19.000 241 12605.98 127.58 54578.75 88888.00 2015-08-29 14:50:19.125 241 12606.02 127.60 54578.75 88888.00 2015-08-29 14:50:19.250 241 12606.00 127.58 54578.72 88888.00 2015-08-29 14:50:19.375 241 12605.98 127.58 54578.72 88888.00 2015-08-29 14:50:19.500 241 12605.95 127.53 54578.72 88888.00 2015-08-29 14:50:19.625 241 12605.88 127.47 54578.75 88888.00 2015-08-29 14:50:19.750 241 12605.90 127.50 54578.78 88888.00 2015-08-29 14:50:19.875 241 12605.98 127.47 54578.75 88888.00 2015-08-29 14:50:20.000 241 12605.90 127.47 54578.75 88888.00 2015-08-29 14:50:20.125 241 12605.80 127.47 54578.78 88888.00 2015-08-29 14:50:20.250 241 12605.83 127.45 54578.78 88888.00 2015-08-29 14:50:20.375 241 12605.88 127.47 54578.80 88888.00 2015-08-29 14:50:20.500 241 12605.83 127.50 54578.78 88888.00 2015-08-29 14:50:20.625 241 12605.73 127.42 54578.78 88888.00 2015-08-29 14:50:20.750 241 12605.73 127.38 54578.75 88888.00 2015-08-29 14:50:20.875 241 12605.77 127.38 54578.80 88888.00 2015-08-29 14:50:21.000 241 12605.73 127.40 54578.80 88888.00 2015-08-29 14:50:21.125 241 12605.70 127.42 54578.80 88888.00 2015-08-29 14:50:21.250 241 12605.70 127.40 54578.80 88888.00 2015-08-29 14:50:21.375 241 12605.75 127.40 54578.82 88888.00 2015-08-29 14:50:21.500 241 12605.75 127.38 54578.82 88888.00 2015-08-29 14:50:21.625 241 12605.75 127.35 54578.80 88888.00 2015-08-29 14:50:21.750 241 12605.73 127.38 54578.82 88888.00 2015-08-29 14:50:21.875 241 12605.73 127.35 54578.82 88888.00 2015-08-29 14:50:22.000 241 12605.65 127.33 54578.80 88888.00 2015-08-29 14:50:22.125 241 12605.62 127.33 54578.85 88888.00 2015-08-29 14:50:22.250 241 12605.65 127.30 54578.85 88888.00 2015-08-29 14:50:22.375 241 12605.73 127.28 54578.85 88888.00 2015-08-29 14:50:22.500 241 12605.75 127.25 54578.85 88888.00 2015-08-29 14:50:22.625 241 12605.67 127.28 54578.88 88888.00 2015-08-29 14:50:22.750 241 12605.62 127.22 54578.90 88888.00 2015-08-29 14:50:22.875 241 12605.62 127.25 54578.90 88888.00 2015-08-29 14:50:23.000 241 12605.65 127.25 54578.90 88888.00 2015-08-29 14:50:23.125 241 12605.65 127.25 54578.93 88888.00 2015-08-29 14:50:23.250 241 12605.62 127.25 54578.95 88888.00 2015-08-29 14:50:23.375 241 12605.60 127.25 54578.95 88888.00 2015-08-29 14:50:23.500 241 12605.55 127.25 54578.97 88888.00 2015-08-29 14:50:23.625 241 12605.50 127.22 54578.97 88888.00 2015-08-29 14:50:23.750 241 12605.48 127.22 54578.93 88888.00 2015-08-29 14:50:23.875 241 12605.50 127.22 54578.93 88888.00 2015-08-29 14:50:24.000 241 12605.55 127.20 54578.93 88888.00 2015-08-29 14:50:24.125 241 12605.55 127.17 54578.95 88888.00 2015-08-29 14:50:24.250 241 12605.55 127.20 54578.97 88888.00 2015-08-29 14:50:24.375 241 12605.60 127.20 54578.95 88888.00 2015-08-29 14:50:24.500 241 12605.55 127.20 54578.95 88888.00 2015-08-29 14:50:24.625 241 12605.55 127.22 54578.97 88888.00 2015-08-29 14:50:24.750 241 12605.55 127.17 54579.00 88888.00 2015-08-29 14:50:24.875 241 12605.50 127.17 54578.97 88888.00 2015-08-29 14:50:25.000 241 12605.45 127.17 54578.97 88888.00 2015-08-29 14:50:25.125 241 12605.45 127.17 54579.00 88888.00 2015-08-29 14:50:25.250 241 12605.48 127.17 54579.00 88888.00 2015-08-29 14:50:25.375 241 12605.52 127.17 54579.03 88888.00 2015-08-29 14:50:25.500 241 12605.55 127.17 54579.03 88888.00 2015-08-29 14:50:25.625 241 12605.52 127.17 54579.03 88888.00 2015-08-29 14:50:25.750 241 12605.45 127.15 54579.03 88888.00 2015-08-29 14:50:25.875 241 12605.38 127.15 54579.03 88888.00 2015-08-29 14:50:26.000 241 12605.40 127.15 54579.00 88888.00 2015-08-29 14:50:26.125 241 12605.35 127.15 54579.00 88888.00 2015-08-29 14:50:26.250 241 12605.35 127.12 54579.03 88888.00 2015-08-29 14:50:26.375 241 12605.40 127.12 54579.00 88888.00 2015-08-29 14:50:26.500 241 12605.40 127.10 54579.03 88888.00 2015-08-29 14:50:26.625 241 12605.33 127.10 54579.05 88888.00 2015-08-29 14:50:26.750 241 12605.30 127.12 54579.05 88888.00 2015-08-29 14:50:26.875 241 12605.30 127.10 54579.07 88888.00 2015-08-29 14:50:27.000 241 12605.35 127.10 54579.05 88888.00 2015-08-29 14:50:27.125 241 12605.33 127.08 54579.05 88888.00 2015-08-29 14:50:27.250 241 12605.30 127.08 54579.05 88888.00 2015-08-29 14:50:27.375 241 12605.25 127.08 54579.05 88888.00 2015-08-29 14:50:27.500 241 12605.27 127.12 54579.03 88888.00 2015-08-29 14:50:27.625 241 12605.25 127.12 54579.03 88888.00 2015-08-29 14:50:27.750 241 12605.23 127.08 54578.97 88888.00 2015-08-29 14:50:27.875 241 12605.20 127.05 54579.00 88888.00 2015-08-29 14:50:28.000 241 12605.20 127.08 54579.03 88888.00 2015-08-29 14:50:28.125 241 12605.17 127.08 54579.05 88888.00 2015-08-29 14:50:28.250 241 12605.15 127.03 54579.07 88888.00 2015-08-29 14:50:28.375 241 12605.17 127.08 54579.10 88888.00 2015-08-29 14:50:28.500 241 12605.17 127.10 54579.10 88888.00 2015-08-29 14:50:28.625 241 12605.15 127.05 54579.07 88888.00 2015-08-29 14:50:28.750 241 12605.17 127.03 54579.07 88888.00 2015-08-29 14:50:28.875 241 12605.17 127.03 54579.07 88888.00 2015-08-29 14:50:29.000 241 12605.17 127.05 54579.07 88888.00 2015-08-29 14:50:29.125 241 12605.17 127.05 54579.10 88888.00 2015-08-29 14:50:29.250 241 12605.17 127.05 54579.07 88888.00 2015-08-29 14:50:29.375 241 12605.20 127.05 54579.07 88888.00 2015-08-29 14:50:29.500 241 12605.12 127.03 54579.10 88888.00 2015-08-29 14:50:29.625 241 12605.02 126.97 54579.07 88888.00 2015-08-29 14:50:29.750 241 12605.00 126.97 54579.07 88888.00 2015-08-29 14:50:29.875 241 12605.02 127.00 54579.10 88888.00 2015-08-29 14:50:30.000 241 12605.05 127.03 54579.07 88888.00 2015-08-29 14:50:30.125 241 12605.00 127.03 54579.10 88888.00 2015-08-29 14:50:30.250 241 12604.92 127.00 54579.12 88888.00 2015-08-29 14:50:30.375 241 12604.92 126.97 54579.10 88888.00 2015-08-29 14:50:30.500 241 12604.92 127.00 54579.12 88888.00 2015-08-29 14:50:30.625 241 12604.92 126.97 54579.12 88888.00 2015-08-29 14:50:30.750 241 12604.90 126.97 54579.12 88888.00 2015-08-29 14:50:30.875 241 12604.88 127.03 54579.15 88888.00 2015-08-29 14:50:31.000 241 12604.88 127.03 54579.18 88888.00 2015-08-29 14:50:31.125 241 12604.85 127.00 54579.18 88888.00 2015-08-29 14:50:31.250 241 12604.83 126.97 54579.15 88888.00 2015-08-29 14:50:31.375 241 12604.83 126.95 54579.12 88888.00 2015-08-29 14:50:31.500 241 12604.80 126.97 54579.15 88888.00 2015-08-29 14:50:31.625 241 12604.75 126.97 54579.15 88888.00 2015-08-29 14:50:31.750 241 12604.80 126.95 54579.15 88888.00 2015-08-29 14:50:31.875 241 12604.80 126.95 54579.15 88888.00 2015-08-29 14:50:32.000 241 12604.75 126.95 54579.15 88888.00 2015-08-29 14:50:32.125 241 12604.65 126.95 54579.18 88888.00 2015-08-29 14:50:32.250 241 12604.58 126.95 54579.18 88888.00 2015-08-29 14:50:32.375 241 12604.62 126.95 54579.15 88888.00 2015-08-29 14:50:32.500 241 12604.75 126.97 54579.18 88888.00 2015-08-29 14:50:32.625 241 12604.77 126.95 54579.18 88888.00 2015-08-29 14:50:32.750 241 12604.73 126.97 54579.18 88888.00 2015-08-29 14:50:32.875 241 12604.65 126.95 54579.15 88888.00 2015-08-29 14:50:33.000 241 12604.62 126.92 54579.18 88888.00 2015-08-29 14:50:33.125 241 12604.62 126.92 54579.18 88888.00 2015-08-29 14:50:33.250 241 12604.62 126.95 54579.18 88888.00 2015-08-29 14:50:33.375 241 12604.60 126.92 54579.18 88888.00 2015-08-29 14:50:33.500 241 12604.52 126.90 54579.15 88888.00 2015-08-29 14:50:33.625 241 12604.50 126.92 54579.18 88888.00 2015-08-29 14:50:33.750 241 12604.48 126.95 54579.20 88888.00 2015-08-29 14:50:33.875 241 12604.45 126.88 54579.18 88888.00 2015-08-29 14:50:34.000 241 12604.50 126.88 54579.18 88888.00 2015-08-29 14:50:34.125 241 12604.52 126.90 54579.20 88888.00 2015-08-29 14:50:34.250 241 12604.42 126.92 54579.20 88888.00 2015-08-29 14:50:34.375 241 12604.42 126.92 54579.22 88888.00 2015-08-29 14:50:34.500 241 12604.42 126.92 54579.22 88888.00 2015-08-29 14:50:34.625 241 12604.38 126.92 54579.22 88888.00 2015-08-29 14:50:34.750 241 12604.38 126.92 54579.22 88888.00 2015-08-29 14:50:34.875 241 12604.30 126.90 54579.22 88888.00 2015-08-29 14:50:35.000 241 12604.23 126.88 54579.20 88888.00 2015-08-29 14:50:35.125 241 12604.23 126.90 54579.22 88888.00 2015-08-29 14:50:35.250 241 12604.23 126.88 54579.22 88888.00 2015-08-29 14:50:35.375 241 12604.20 126.90 54579.22 88888.00 2015-08-29 14:50:35.500 241 12604.15 126.92 54579.22 88888.00 2015-08-29 14:50:35.625 241 12604.12 126.90 54579.25 88888.00 2015-08-29 14:50:35.750 241 12604.15 126.90 54579.22 88888.00 2015-08-29 14:50:35.875 241 12604.17 126.92 54579.22 88888.00 2015-08-29 14:50:36.000 241 12604.15 126.88 54579.22 88888.00 2015-08-29 14:50:36.125 241 12604.10 126.90 54579.22 88888.00 2015-08-29 14:50:36.250 241 12604.08 126.85 54579.22 88888.00 2015-08-29 14:50:36.375 241 12604.10 126.88 54579.20 88888.00 2015-08-29 14:50:36.500 241 12604.02 126.88 54579.22 88888.00 2015-08-29 14:50:36.625 241 12604.02 126.88 54579.22 88888.00 2015-08-29 14:50:36.750 241 12604.02 126.88 54579.28 88888.00 2015-08-29 14:50:36.875 241 12604.02 126.83 54579.25 88888.00 2015-08-29 14:50:37.000 241 12604.00 126.85 54579.25 88888.00 2015-08-29 14:50:37.125 241 12604.02 126.83 54579.22 88888.00 2015-08-29 14:50:37.250 241 12604.00 126.80 54579.25 88888.00 2015-08-29 14:50:37.375 241 12604.00 126.85 54579.22 88888.00 2015-08-29 14:50:37.500 241 12604.00 126.85 54579.25 88888.00 2015-08-29 14:50:37.625 241 12603.95 126.85 54579.25 88888.00 2015-08-29 14:50:37.750 241 12603.95 126.85 54579.25 88888.00 2015-08-29 14:50:37.875 241 12603.92 126.85 54579.25 88888.00 2015-08-29 14:50:38.000 241 12603.88 126.83 54579.22 88888.00 2015-08-29 14:50:38.125 241 12603.90 126.85 54579.22 88888.00 2015-08-29 14:50:38.250 241 12603.98 126.83 54579.25 88888.00 2015-08-29 14:50:38.375 241 12604.00 126.83 54579.22 88888.00 2015-08-29 14:50:38.500 241 12603.92 126.80 54579.25 88888.00 2015-08-29 14:50:38.625 241 12603.90 126.80 54579.22 88888.00 2015-08-29 14:50:38.750 241 12603.88 126.80 54579.25 88888.00 2015-08-29 14:50:38.875 241 12603.85 126.80 54579.25 88888.00 2015-08-29 14:50:39.000 241 12603.73 126.80 54579.22 88888.00 2015-08-29 14:50:39.125 241 12603.73 126.78 54579.22 88888.00 2015-08-29 14:50:39.250 241 12603.70 126.78 54579.22 88888.00 2015-08-29 14:50:39.375 241 12603.75 126.78 54579.22 88888.00 2015-08-29 14:50:39.500 241 12603.77 126.78 54579.22 88888.00 2015-08-29 14:50:39.625 241 12603.70 126.80 54579.22 88888.00 2015-08-29 14:50:39.750 241 12603.67 126.80 54579.22 88888.00 2015-08-29 14:50:39.875 241 12603.73 126.80 54579.22 88888.00 2015-08-29 14:50:40.000 241 12603.73 126.80 54579.22 88888.00 2015-08-29 14:50:40.125 241 12603.73 126.80 54579.22 88888.00 2015-08-29 14:50:40.250 241 12603.67 126.78 54579.22 88888.00 2015-08-29 14:50:40.375 241 12603.67 126.78 54579.25 88888.00 2015-08-29 14:50:40.500 241 12603.60 126.78 54579.25 88888.00 2015-08-29 14:50:40.625 241 12603.60 126.78 54579.22 88888.00 2015-08-29 14:50:40.750 241 12603.65 126.78 54579.20 88888.00 2015-08-29 14:50:40.875 241 12603.62 126.78 54579.22 88888.00 2015-08-29 14:50:41.000 241 12603.58 126.78 54579.25 88888.00 2015-08-29 14:50:41.125 241 12603.60 126.78 54579.25 88888.00 2015-08-29 14:50:41.250 241 12603.67 126.75 54579.22 88888.00 2015-08-29 14:50:41.375 241 12603.70 126.75 54579.20 88888.00 2015-08-29 14:50:41.500 241 12603.67 126.78 54579.20 88888.00 2015-08-29 14:50:41.625 241 12603.67 126.80 54579.22 88888.00 2015-08-29 14:50:41.750 241 12603.60 126.78 54579.25 88888.00 2015-08-29 14:50:41.875 241 12603.60 126.72 54579.22 88888.00 2015-08-29 14:50:42.000 241 12603.60 126.72 54579.22 88888.00 2015-08-29 14:50:42.125 241 12603.60 126.70 54579.20 88888.00 2015-08-29 14:50:42.250 241 12603.55 126.72 54579.22 88888.00 2015-08-29 14:50:42.375 241 12603.58 126.75 54579.22 88888.00 2015-08-29 14:50:42.500 241 12603.60 126.75 54579.22 88888.00 2015-08-29 14:50:42.625 241 12603.60 126.75 54579.22 88888.00 2015-08-29 14:50:42.750 241 12603.52 126.75 54579.20 88888.00 2015-08-29 14:50:42.875 241 12603.55 126.70 54579.15 88888.00 2015-08-29 14:50:43.000 241 12603.55 126.70 54579.18 88888.00 2015-08-29 14:50:43.125 241 12603.52 126.72 54579.18 88888.00 2015-08-29 14:50:43.250 241 12603.50 126.75 54579.20 88888.00 2015-08-29 14:50:43.375 241 12603.50 126.75 54579.20 88888.00 2015-08-29 14:50:43.500 241 12603.52 126.75 54579.18 88888.00 2015-08-29 14:50:43.625 241 12603.55 126.75 54579.18 88888.00 2015-08-29 14:50:43.750 241 12603.52 126.72 54579.18 88888.00 2015-08-29 14:50:43.875 241 12603.58 126.75 54579.18 88888.00 2015-08-29 14:50:44.000 241 12603.58 126.72 54579.15 88888.00 2015-08-29 14:50:44.125 241 12603.58 126.75 54579.20 88888.00 2015-08-29 14:50:44.250 241 12603.50 126.72 54579.20 88888.00 2015-08-29 14:50:44.375 241 12603.55 126.70 54579.15 88888.00 2015-08-29 14:50:44.500 241 12603.60 126.70 54579.12 88888.00 2015-08-29 14:50:44.625 241 12603.55 126.70 54579.18 88888.00 2015-08-29 14:50:44.750 241 12603.55 126.70 54579.18 88888.00 2015-08-29 14:50:44.875 241 12603.52 126.70 54579.18 88888.00 2015-08-29 14:50:45.000 241 12603.50 126.72 54579.18 88888.00 2015-08-29 14:50:45.125 241 12603.52 126.75 54579.15 88888.00 2015-08-29 14:50:45.250 241 12603.52 126.72 54579.15 88888.00 2015-08-29 14:50:45.375 241 12603.55 126.72 54579.12 88888.00 2015-08-29 14:50:45.500 241 12603.52 126.70 54579.15 88888.00 2015-08-29 14:50:45.625 241 12603.48 126.70 54579.15 88888.00 2015-08-29 14:50:45.750 241 12603.50 126.72 54579.15 88888.00 2015-08-29 14:50:45.875 241 12603.58 126.72 54579.12 88888.00 2015-08-29 14:50:46.000 241 12603.58 126.72 54579.15 88888.00 2015-08-29 14:50:46.125 241 12603.55 126.72 54579.15 88888.00 2015-08-29 14:50:46.250 241 12603.52 126.75 54579.15 88888.00 2015-08-29 14:50:46.375 241 12603.52 126.72 54579.15 88888.00 2015-08-29 14:50:46.500 241 12603.52 126.72 54579.12 88888.00 2015-08-29 14:50:46.625 241 12603.55 126.70 54579.12 88888.00 2015-08-29 14:50:46.750 241 12603.55 126.70 54579.12 88888.00 2015-08-29 14:50:46.875 241 12603.52 126.67 54579.12 88888.00 2015-08-29 14:50:47.000 241 12603.58 126.67 54579.10 88888.00 2015-08-29 14:50:47.125 241 12603.55 126.70 54579.12 88888.00 2015-08-29 14:50:47.250 241 12603.52 126.67 54579.12 88888.00 2015-08-29 14:50:47.375 241 12603.50 126.70 54579.12 88888.00 2015-08-29 14:50:47.500 241 12603.55 126.67 54579.10 88888.00 2015-08-29 14:50:47.625 241 12603.58 126.67 54579.10 88888.00 2015-08-29 14:50:47.750 241 12603.58 126.60 54579.07 88888.00 2015-08-29 14:50:47.875 241 12603.62 126.62 54579.10 88888.00 2015-08-29 14:50:48.000 241 12603.65 126.70 54579.05 88888.00 2015-08-29 14:50:48.125 241 12603.62 126.72 54579.07 88888.00 2015-08-29 14:50:48.250 241 12603.60 126.67 54579.07 88888.00 2015-08-29 14:50:48.375 241 12603.65 126.70 54579.05 88888.00 2015-08-29 14:50:48.500 241 12603.62 126.72 54579.03 88888.00 2015-08-29 14:50:48.625 241 12603.60 126.72 54579.03 88888.00 2015-08-29 14:50:48.750 241 12603.65 126.70 54579.03 88888.00 2015-08-29 14:50:48.875 241 12603.67 126.70 54579.05 88888.00 2015-08-29 14:50:49.000 241 12603.65 126.72 54579.03 88888.00 2015-08-29 14:50:49.125 241 12603.62 126.72 54579.05 88888.00 2015-08-29 14:50:49.250 241 12603.70 126.75 54579.05 88888.00 2015-08-29 14:50:49.375 241 12603.75 126.78 54579.05 88888.00 2015-08-29 14:50:49.500 241 12603.75 126.78 54579.05 88888.00 2015-08-29 14:50:49.625 241 12603.77 126.80 54579.03 88888.00 2015-08-29 14:50:49.750 241 12603.73 126.80 54579.03 88888.00 2015-08-29 14:50:49.875 241 12603.65 126.83 54579.03 88888.00 2015-08-29 14:50:50.000 241 12603.67 126.83 54579.00 88888.00 2015-08-29 14:50:50.125 241 12603.70 126.83 54579.00 88888.00 2015-08-29 14:50:50.250 241 12603.75 126.83 54579.00 88888.00 2015-08-29 14:50:50.375 241 12603.77 126.80 54578.97 88888.00 2015-08-29 14:50:50.500 241 12603.70 126.80 54578.97 88888.00 2015-08-29 14:50:50.625 241 12603.70 126.83 54579.00 88888.00 2015-08-29 14:50:50.750 241 12603.75 126.83 54578.97 88888.00 2015-08-29 14:50:50.875 241 12603.83 126.83 54578.95 88888.00 2015-08-29 14:50:51.000 241 12603.77 126.83 54578.95 88888.00 2015-08-29 14:50:51.125 241 12603.77 126.85 54579.00 88888.00 2015-08-29 14:50:51.250 241 12603.73 126.83 54578.97 88888.00 2015-08-29 14:50:51.375 241 12603.70 126.80 54578.95 88888.00 2015-08-29 14:50:51.500 241 12603.70 126.83 54578.93 88888.00 2015-08-29 14:50:51.625 241 12603.77 126.85 54578.93 88888.00 2015-08-29 14:50:51.750 241 12603.75 126.88 54578.90 88888.00 2015-08-29 14:50:51.875 241 12603.75 126.88 54578.93 88888.00 2015-08-29 14:50:52.000 241 12603.77 126.92 54578.93 88888.00 2015-08-29 14:50:52.125 241 12603.85 126.92 54578.95 88888.00 2015-08-29 14:50:52.250 241 12603.85 126.92 54578.95 88888.00 2015-08-29 14:50:52.375 241 12603.88 126.92 54578.95 88888.00 2015-08-29 14:50:52.500 241 12603.85 126.92 54578.93 88888.00 2015-08-29 14:50:52.625 241 12603.83 126.95 54578.88 88888.00 2015-08-29 14:50:52.750 241 12603.85 126.97 54578.90 88888.00 2015-08-29 14:50:52.875 241 12603.85 127.00 54578.88 88888.00 2015-08-29 14:50:53.000 241 12603.83 127.03 54578.88 88888.00 2015-08-29 14:50:53.125 241 12603.80 127.03 54578.85 88888.00 2015-08-29 14:50:53.250 241 12603.80 127.03 54578.88 88888.00 2015-08-29 14:50:53.375 241 12603.83 127.08 54578.88 88888.00 2015-08-29 14:50:53.500 241 12603.83 127.10 54578.88 88888.00 2015-08-29 14:50:53.625 241 12603.88 127.08 54578.85 88888.00 2015-08-29 14:50:53.750 241 12603.88 127.08 54578.82 88888.00 2015-08-29 14:50:53.875 241 12603.85 127.05 54578.80 88888.00 2015-08-29 14:50:54.000 241 12603.85 127.05 54578.82 88888.00 2015-08-29 14:50:54.125 241 12603.85 127.05 54578.82 88888.00 2015-08-29 14:50:54.250 241 12603.85 127.05 54578.82 88888.00 2015-08-29 14:50:54.375 241 12603.88 127.05 54578.80 88888.00 2015-08-29 14:50:54.500 241 12603.85 127.08 54578.82 88888.00 2015-08-29 14:50:54.625 241 12603.83 127.10 54578.85 88888.00 2015-08-29 14:50:54.750 241 12603.85 127.10 54578.82 88888.00 2015-08-29 14:50:54.875 241 12603.88 127.12 54578.82 88888.00 2015-08-29 14:50:55.000 241 12603.90 127.12 54578.78 88888.00 2015-08-29 14:50:55.125 241 12603.90 127.12 54578.78 88888.00 2015-08-29 14:50:55.250 241 12603.88 127.17 54578.78 88888.00 2015-08-29 14:50:55.375 241 12603.92 127.17 54578.78 88888.00 2015-08-29 14:50:55.500 241 12603.92 127.17 54578.80 88888.00 2015-08-29 14:50:55.625 241 12603.90 127.20 54578.80 88888.00 2015-08-29 14:50:55.750 241 12603.83 127.20 54578.78 88888.00 2015-08-29 14:50:55.875 241 12603.77 127.22 54578.80 88888.00 2015-08-29 14:50:56.000 241 12603.75 127.22 54578.78 88888.00 2015-08-29 14:50:56.125 241 12603.80 127.25 54578.75 88888.00 2015-08-29 14:50:56.250 241 12603.85 127.22 54578.78 88888.00 2015-08-29 14:50:56.375 241 12603.83 127.25 54578.78 88888.00 2015-08-29 14:50:56.500 241 12603.83 127.25 54578.78 88888.00 2015-08-29 14:50:56.625 241 12603.83 127.25 54578.78 88888.00 2015-08-29 14:50:56.750 241 12603.83 127.25 54578.75 88888.00 2015-08-29 14:50:56.875 241 12603.85 127.30 54578.75 88888.00 2015-08-29 14:50:57.000 241 12603.80 127.30 54578.72 88888.00 2015-08-29 14:50:57.125 241 12603.77 127.33 54578.72 88888.00 2015-08-29 14:50:57.250 241 12603.83 127.33 54578.72 88888.00 2015-08-29 14:50:57.375 241 12603.80 127.30 54578.70 88888.00 2015-08-29 14:50:57.500 241 12603.83 127.35 54578.70 88888.00 2015-08-29 14:50:57.625 241 12603.85 127.35 54578.72 88888.00 2015-08-29 14:50:57.750 241 12603.85 127.35 54578.72 88888.00 2015-08-29 14:50:57.875 241 12603.85 127.35 54578.72 88888.00 2015-08-29 14:50:58.000 241 12603.83 127.38 54578.70 88888.00 2015-08-29 14:50:58.125 241 12603.85 127.40 54578.70 88888.00 2015-08-29 14:50:58.250 241 12603.95 127.45 54578.70 88888.00 2015-08-29 14:50:58.375 241 12603.95 127.45 54578.72 88888.00 2015-08-29 14:50:58.500 241 12603.92 127.45 54578.68 88888.00 2015-08-29 14:50:58.625 241 12603.90 127.45 54578.68 88888.00 2015-08-29 14:50:58.750 241 12603.90 127.47 54578.68 88888.00 2015-08-29 14:50:58.875 241 12603.90 127.47 54578.65 88888.00 2015-08-29 14:50:59.000 241 12603.90 127.45 54578.68 88888.00 2015-08-29 14:50:59.125 241 12603.92 127.47 54578.70 88888.00 2015-08-29 14:50:59.250 241 12603.92 127.53 54578.70 88888.00 2015-08-29 14:50:59.375 241 12603.92 127.55 54578.70 88888.00 2015-08-29 14:50:59.500 241 12603.88 127.55 54578.70 88888.00 2015-08-29 14:50:59.625 241 12603.90 127.53 54578.70 88888.00 2015-08-29 14:50:59.750 241 12603.95 127.55 54578.68 88888.00 2015-08-29 14:50:59.875 241 12603.95 127.55 54578.62 88888.00 2015-08-29 14:51:00.000 241 12603.92 127.58 54578.62 88888.00 2015-08-29 14:51:00.125 241 12603.95 127.55 54578.68 88888.00 2015-08-29 14:51:00.250 241 12603.98 127.58 54578.68 88888.00 2015-08-29 14:51:00.375 241 12604.02 127.55 54578.65 88888.00 2015-08-29 14:51:00.500 241 12603.95 127.58 54578.65 88888.00 2015-08-29 14:51:00.625 241 12603.92 127.58 54578.65 88888.00 2015-08-29 14:51:00.750 241 12603.95 127.58 54578.65 88888.00 2015-08-29 14:51:00.875 241 12603.92 127.60 54578.62 88888.00 2015-08-29 14:51:01.000 241 12603.90 127.62 54578.65 88888.00 2015-08-29 14:51:01.125 241 12603.92 127.65 54578.68 88888.00 2015-08-29 14:51:01.250 241 12603.95 127.65 54578.68 88888.00 2015-08-29 14:51:01.375 241 12604.00 127.70 54578.68 88888.00 2015-08-29 14:51:01.500 241 12603.98 127.70 54578.68 88888.00 2015-08-29 14:51:01.625 241 12603.98 127.65 54578.62 88888.00 2015-08-29 14:51:01.750 241 12603.95 127.67 54578.65 88888.00 2015-08-29 14:51:01.875 241 12603.95 127.70 54578.62 88888.00 2015-08-29 14:51:02.000 241 12603.98 127.70 54578.60 88888.00 2015-08-29 14:51:02.125 241 12603.95 127.72 54578.60 88888.00 2015-08-29 14:51:02.250 241 12604.00 127.70 54578.60 88888.00 2015-08-29 14:51:02.375 241 12604.00 127.67 54578.57 88888.00 2015-08-29 14:51:02.500 241 12604.00 127.72 54578.57 88888.00 2015-08-29 14:51:02.625 241 12604.02 127.72 54578.60 88888.00 2015-08-29 14:51:02.750 241 12604.08 127.72 54578.57 88888.00 2015-08-29 14:51:02.875 241 12604.02 127.72 54578.60 88888.00 2015-08-29 14:51:03.000 241 12603.98 127.78 54578.57 88888.00 2015-08-29 14:51:03.125 241 12603.92 127.85 54578.60 88888.00 2015-08-29 14:51:03.250 241 12603.90 127.83 54578.60 88888.00 2015-08-29 14:51:03.375 241 12603.92 127.85 54578.60 88888.00 2015-08-29 14:51:03.500 241 12603.95 127.83 54578.57 88888.00 2015-08-29 14:51:03.625 241 12603.92 127.85 54578.57 88888.00 2015-08-29 14:51:03.750 241 12603.92 127.83 54578.57 88888.00 2015-08-29 14:51:03.875 241 12603.85 127.83 54578.55 88888.00 2015-08-29 14:51:04.000 241 12603.88 127.83 54578.53 88888.00 2015-08-29 14:51:04.125 241 12603.92 127.83 54578.53 88888.00 2015-08-29 14:51:04.250 241 12603.98 127.83 54578.55 88888.00 2015-08-29 14:51:04.375 241 12604.02 127.85 54578.55 88888.00 2015-08-29 14:51:04.500 241 12604.02 127.85 54578.55 88888.00 2015-08-29 14:51:04.625 241 12604.00 127.83 54578.53 88888.00 2015-08-29 14:51:04.750 241 12604.00 127.83 54578.55 88888.00 2015-08-29 14:51:04.875 241 12604.02 127.88 54578.53 88888.00 2015-08-29 14:51:05.000 241 12604.02 127.88 54578.53 88888.00 2015-08-29 14:51:05.125 241 12604.00 127.88 54578.53 88888.00 2015-08-29 14:51:05.250 241 12604.00 127.85 54578.53 88888.00 2015-08-29 14:51:05.375 241 12604.05 127.85 54578.50 88888.00 2015-08-29 14:51:05.500 241 12604.12 127.85 54578.53 88888.00 2015-08-29 14:51:05.625 241 12604.10 127.88 54578.50 88888.00 2015-08-29 14:51:05.750 241 12604.02 127.90 54578.53 88888.00 2015-08-29 14:51:05.875 241 12604.10 127.85 54578.50 88888.00 2015-08-29 14:51:06.000 241 12604.15 127.90 54578.50 88888.00 2015-08-29 14:51:06.125 241 12604.15 127.90 54578.53 88888.00 2015-08-29 14:51:06.250 241 12604.15 127.88 54578.50 88888.00 2015-08-29 14:51:06.375 241 12604.17 127.90 54578.50 88888.00 2015-08-29 14:51:06.500 241 12604.15 127.90 54578.50 88888.00 2015-08-29 14:51:06.625 241 12604.15 127.90 54578.50 88888.00 2015-08-29 14:51:06.750 241 12604.15 127.90 54578.50 88888.00 2015-08-29 14:51:06.875 241 12604.15 127.90 54578.50 88888.00 2015-08-29 14:51:07.000 241 12604.23 127.90 54578.47 88888.00 2015-08-29 14:51:07.125 241 12604.20 127.90 54578.47 88888.00 2015-08-29 14:51:07.250 241 12604.20 127.95 54578.50 88888.00 2015-08-29 14:51:07.375 241 12604.23 127.95 54578.50 88888.00 2015-08-29 14:51:07.500 241 12604.20 127.95 54578.53 88888.00 2015-08-29 14:51:07.625 241 12604.17 127.95 54578.50 88888.00 2015-08-29 14:51:07.750 241 12604.17 127.95 54578.45 88888.00 2015-08-29 14:51:07.875 241 12604.20 127.97 54578.47 88888.00 2015-08-29 14:51:08.000 241 12604.25 127.92 54578.45 88888.00 2015-08-29 14:51:08.125 241 12604.27 127.92 54578.47 88888.00 2015-08-29 14:51:08.250 241 12604.30 127.95 54578.50 88888.00 2015-08-29 14:51:08.375 241 12604.35 127.97 54578.47 88888.00 2015-08-29 14:51:08.500 241 12604.30 127.97 54578.45 88888.00 2015-08-29 14:51:08.625 241 12604.27 127.97 54578.47 88888.00 2015-08-29 14:51:08.750 241 12604.23 127.95 54578.45 88888.00 2015-08-29 14:51:08.875 241 12604.27 127.97 54578.45 88888.00 2015-08-29 14:51:09.000 241 12604.27 127.97 54578.45 88888.00 2015-08-29 14:51:09.125 241 12604.33 127.95 54578.45 88888.00 2015-08-29 14:51:09.250 241 12604.33 127.97 54578.43 88888.00 2015-08-29 14:51:09.375 241 12604.30 127.97 54578.45 88888.00 2015-08-29 14:51:09.500 241 12604.23 127.97 54578.47 88888.00 2015-08-29 14:51:09.625 241 12604.20 127.95 54578.45 88888.00 2015-08-29 14:51:09.750 241 12604.20 127.95 54578.45 88888.00 2015-08-29 14:51:09.875 241 12604.17 127.97 54578.43 88888.00 2015-08-29 14:51:10.000 241 12604.25 128.00 54578.43 88888.00 2015-08-29 14:51:10.125 241 12604.23 128.00 54578.45 88888.00 2015-08-29 14:51:10.250 241 12604.25 127.95 54578.47 88888.00 2015-08-29 14:51:10.375 241 12604.25 127.97 54578.47 88888.00 2015-08-29 14:51:10.500 241 12604.25 128.00 54578.47 88888.00 2015-08-29 14:51:10.625 241 12604.25 127.97 54578.47 88888.00 2015-08-29 14:51:10.750 241 12604.23 127.95 54578.45 88888.00 2015-08-29 14:51:10.875 241 12604.25 127.95 54578.45 88888.00 2015-08-29 14:51:11.000 241 12604.27 127.95 54578.45 88888.00 2015-08-29 14:51:11.125 241 12604.27 127.97 54578.47 88888.00 2015-08-29 14:51:11.250 241 12604.25 127.97 54578.53 88888.00 2015-08-29 14:51:11.375 241 12604.30 127.97 54578.47 88888.00 2015-08-29 14:51:11.500 241 12604.25 127.97 54578.45 88888.00 2015-08-29 14:51:11.625 241 12604.25 127.97 54578.45 88888.00 2015-08-29 14:51:11.750 241 12604.25 127.97 54578.45 88888.00 2015-08-29 14:51:11.875 241 12604.27 127.95 54578.43 88888.00 2015-08-29 14:51:12.000 241 12604.25 127.95 54578.43 88888.00 2015-08-29 14:51:12.125 241 12604.30 127.97 54578.45 88888.00 2015-08-29 14:51:12.250 241 12604.27 127.95 54578.45 88888.00 2015-08-29 14:51:12.375 241 12604.27 127.97 54578.43 88888.00 2015-08-29 14:51:12.500 241 12604.27 127.97 54578.45 88888.00 2015-08-29 14:51:12.625 241 12604.27 127.95 54578.45 88888.00 2015-08-29 14:51:12.750 241 12604.30 127.95 54578.45 88888.00 2015-08-29 14:51:12.875 241 12604.30 127.95 54578.43 88888.00 2015-08-29 14:51:13.000 241 12604.25 127.95 54578.40 88888.00 2015-08-29 14:51:13.125 241 12604.25 127.95 54578.43 88888.00 2015-08-29 14:51:13.250 241 12604.25 127.95 54578.43 88888.00 2015-08-29 14:51:13.375 241 12604.25 127.92 54578.43 88888.00 2015-08-29 14:51:13.500 241 12604.20 127.95 54578.43 88888.00 2015-08-29 14:51:13.625 241 12604.23 127.95 54578.45 88888.00 2015-08-29 14:51:13.750 241 12604.20 127.90 54578.43 88888.00 2015-08-29 14:51:13.875 241 12604.17 127.88 54578.40 88888.00 2015-08-29 14:51:14.000 241 12604.15 127.90 54578.43 88888.00 2015-08-29 14:51:14.125 241 12604.23 127.90 54578.45 88888.00 2015-08-29 14:51:14.250 241 12604.27 127.92 54578.47 88888.00 2015-08-29 14:51:14.375 241 12604.33 127.95 54578.47 88888.00 2015-08-29 14:51:14.500 241 12604.25 127.92 54578.45 88888.00 2015-08-29 14:51:14.625 241 12604.23 127.90 54578.43 88888.00 2015-08-29 14:51:14.750 241 12604.23 127.92 54578.45 88888.00 2015-08-29 14:51:14.875 241 12604.23 127.92 54578.45 88888.00 2015-08-29 14:51:15.000 241 12604.27 127.90 54578.45 88888.00 2015-08-29 14:51:15.125 241 12604.30 127.90 54578.43 88888.00 2015-08-29 14:51:15.250 241 12604.25 127.90 54578.43 88888.00 2015-08-29 14:51:15.375 241 12604.25 127.88 54578.43 88888.00 2015-08-29 14:51:15.500 241 12604.25 127.88 54578.43 88888.00 2015-08-29 14:51:15.625 241 12604.20 127.85 54578.43 88888.00 2015-08-29 14:51:15.750 241 12604.20 127.88 54578.43 88888.00 2015-08-29 14:51:15.875 241 12604.23 127.88 54578.43 88888.00 2015-08-29 14:51:16.000 241 12604.20 127.90 54578.43 88888.00 2015-08-29 14:51:16.125 241 12604.20 127.90 54578.43 88888.00 2015-08-29 14:51:16.250 241 12604.17 127.85 54578.43 88888.00 2015-08-29 14:51:16.375 241 12604.25 127.85 54578.40 88888.00 2015-08-29 14:51:16.500 241 12604.33 127.85 54578.43 88888.00 2015-08-29 14:51:16.625 241 12604.33 127.88 54578.43 88888.00 2015-08-29 14:51:16.750 241 12604.33 127.90 54578.45 88888.00 2015-08-29 14:51:16.875 241 12604.27 127.85 54578.45 88888.00 2015-08-29 14:51:17.000 241 12604.27 127.88 54578.43 88888.00 2015-08-29 14:51:17.125 241 12604.27 127.88 54578.45 88888.00 2015-08-29 14:51:17.250 241 12604.27 127.85 54578.43 88888.00 2015-08-29 14:51:17.375 241 12604.33 127.85 54578.43 88888.00 2015-08-29 14:51:17.500 241 12604.30 127.83 54578.43 88888.00 2015-08-29 14:51:17.625 241 12604.25 127.83 54578.43 88888.00 2015-08-29 14:51:17.750 241 12604.30 127.83 54578.45 88888.00 2015-08-29 14:51:17.875 241 12604.38 127.85 54578.43 88888.00 2015-08-29 14:51:18.000 241 12604.33 127.85 54578.45 88888.00 2015-08-29 14:51:18.125 241 12604.27 127.83 54578.45 88888.00 2015-08-29 14:51:18.250 241 12604.23 127.83 54578.40 88888.00 2015-08-29 14:51:18.375 241 12604.25 127.83 54578.40 88888.00 2015-08-29 14:51:18.500 241 12604.25 127.83 54578.40 88888.00 2015-08-29 14:51:18.625 241 12604.23 127.83 54578.40 88888.00 2015-08-29 14:51:18.750 241 12604.25 127.85 54578.43 88888.00 2015-08-29 14:51:18.875 241 12604.20 127.88 54578.43 88888.00 2015-08-29 14:51:19.000 241 12604.20 127.83 54578.40 88888.00 2015-08-29 14:51:19.125 241 12604.25 127.80 54578.43 88888.00 2015-08-29 14:51:19.250 241 12604.30 127.83 54578.43 88888.00 2015-08-29 14:51:19.375 241 12604.35 127.83 54578.45 88888.00 2015-08-29 14:51:19.500 241 12604.38 127.83 54578.43 88888.00 2015-08-29 14:51:19.625 241 12604.38 127.83 54578.43 88888.00 2015-08-29 14:51:19.750 241 12604.38 127.83 54578.43 88888.00 2015-08-29 14:51:19.875 241 12604.38 127.83 54578.43 88888.00 2015-08-29 14:51:20.000 241 12604.40 127.80 54578.40 88888.00 2015-08-29 14:51:20.125 241 12604.42 127.80 54578.43 88888.00 2015-08-29 14:51:20.250 241 12604.42 127.78 54578.43 88888.00 2015-08-29 14:51:20.375 241 12604.45 127.80 54578.43 88888.00 2015-08-29 14:51:20.500 241 12604.38 127.80 54578.45 88888.00 2015-08-29 14:51:20.625 241 12604.33 127.75 54578.45 88888.00 2015-08-29 14:51:20.750 241 12604.33 127.75 54578.43 88888.00 2015-08-29 14:51:20.875 241 12604.35 127.78 54578.45 88888.00 2015-08-29 14:51:21.000 241 12604.42 127.83 54578.45 88888.00 2015-08-29 14:51:21.125 241 12604.45 127.78 54578.43 88888.00 2015-08-29 14:51:21.250 241 12604.40 127.75 54578.45 88888.00 2015-08-29 14:51:21.375 241 12604.38 127.78 54578.43 88888.00 2015-08-29 14:51:21.500 241 12604.35 127.78 54578.43 88888.00 2015-08-29 14:51:21.625 241 12604.35 127.80 54578.45 88888.00 2015-08-29 14:51:21.750 241 12604.33 127.78 54578.43 88888.00 2015-08-29 14:51:21.875 241 12604.33 127.78 54578.43 88888.00 2015-08-29 14:51:22.000 241 12604.30 127.80 54578.43 88888.00 2015-08-29 14:51:22.125 241 12604.23 127.75 54578.43 88888.00 2015-08-29 14:51:22.250 241 12604.27 127.78 54578.43 88888.00 2015-08-29 14:51:22.375 241 12604.38 127.78 54578.45 88888.00 2015-08-29 14:51:22.500 241 12604.38 127.78 54578.43 88888.00 2015-08-29 14:51:22.625 241 12604.33 127.75 54578.43 88888.00 2015-08-29 14:51:22.750 241 12604.33 127.78 54578.45 88888.00 2015-08-29 14:51:22.875 241 12604.33 127.75 54578.47 88888.00 2015-08-29 14:51:23.000 241 12604.27 127.75 54578.47 88888.00 2015-08-29 14:51:23.125 241 12604.25 127.78 54578.50 88888.00 2015-08-29 14:51:23.250 241 12604.27 127.78 54578.47 88888.00 2015-08-29 14:51:23.375 241 12604.25 127.78 54578.43 88888.00 2015-08-29 14:51:23.500 241 12604.27 127.75 54578.43 88888.00 2015-08-29 14:51:23.625 241 12604.30 127.78 54578.45 88888.00 2015-08-29 14:51:23.750 241 12604.33 127.78 54578.45 88888.00 2015-08-29 14:51:23.875 241 12604.30 127.78 54578.45 88888.00 2015-08-29 14:51:24.000 241 12604.25 127.78 54578.45 88888.00 2015-08-29 14:51:24.125 241 12604.25 127.78 54578.45 88888.00 2015-08-29 14:51:24.250 241 12604.20 127.75 54578.47 88888.00 2015-08-29 14:51:24.375 241 12604.23 127.78 54578.45 88888.00 2015-08-29 14:51:24.500 241 12604.27 127.80 54578.47 88888.00 2015-08-29 14:51:24.625 241 12604.30 127.78 54578.45 88888.00 2015-08-29 14:51:24.750 241 12604.30 127.80 54578.45 88888.00 2015-08-29 14:51:24.875 241 12604.17 127.78 54578.45 88888.00 2015-08-29 14:51:25.000 241 12604.15 127.72 54578.45 88888.00 2015-08-29 14:51:25.125 241 12604.15 127.72 54578.45 88888.00 2015-08-29 14:51:25.250 241 12604.15 127.75 54578.47 88888.00 2015-08-29 14:51:25.375 241 12604.20 127.78 54578.47 88888.00 2015-08-29 14:51:25.500 241 12604.23 127.75 54578.47 88888.00 2015-08-29 14:51:25.625 241 12604.17 127.75 54578.45 88888.00 2015-08-29 14:51:25.750 241 12604.12 127.75 54578.43 88888.00 2015-08-29 14:51:25.875 241 12604.10 127.75 54578.43 88888.00 2015-08-29 14:51:26.000 241 12604.05 127.75 54578.43 88888.00 2015-08-29 14:51:26.125 241 12604.08 127.78 54578.47 88888.00 2015-08-29 14:51:26.250 241 12604.08 127.75 54578.45 88888.00 2015-08-29 14:51:26.375 241 12604.10 127.72 54578.43 88888.00 2015-08-29 14:51:26.500 241 12604.05 127.72 54578.45 88888.00 2015-08-29 14:51:26.625 241 12604.05 127.72 54578.45 88888.00 2015-08-29 14:51:26.750 241 12604.10 127.78 54578.47 88888.00 2015-08-29 14:51:26.875 241 12604.10 127.78 54578.45 88888.00 2015-08-29 14:51:27.000 241 12604.08 127.72 54578.45 88888.00 2015-08-29 14:51:27.125 241 12604.08 127.72 54578.47 88888.00 2015-08-29 14:51:27.250 241 12604.05 127.75 54578.50 88888.00 2015-08-29 14:51:27.375 241 12604.00 127.75 54578.47 88888.00 2015-08-29 14:51:27.500 241 12604.02 127.72 54578.45 88888.00 2015-08-29 14:51:27.625 241 12604.02 127.75 54578.47 88888.00 2015-08-29 14:51:27.750 241 12604.02 127.78 54578.53 88888.00 2015-08-29 14:51:27.875 241 12604.00 127.75 54578.53 88888.00 2015-08-29 14:51:28.000 241 12603.98 127.75 54578.53 88888.00 2015-08-29 14:51:28.125 241 12603.98 127.75 54578.53 88888.00 2015-08-29 14:51:28.250 241 12603.90 127.75 54578.55 88888.00 2015-08-29 14:51:28.375 241 12603.83 127.72 54578.55 88888.00 2015-08-29 14:51:28.500 241 12603.83 127.70 54578.55 88888.00 2015-08-29 14:51:28.625 241 12603.83 127.72 54578.55 88888.00 2015-08-29 14:51:28.750 241 12603.83 127.72 54578.55 88888.00 2015-08-29 14:51:28.875 241 12603.80 127.70 54578.55 88888.00 2015-08-29 14:51:29.000 241 12603.75 127.70 54578.53 88888.00 2015-08-29 14:51:29.125 241 12603.73 127.70 54578.57 88888.00 2015-08-29 14:51:29.250 241 12603.77 127.70 54578.57 88888.00 2015-08-29 14:51:29.375 241 12603.80 127.72 54578.55 88888.00 2015-08-29 14:51:29.500 241 12603.80 127.72 54578.55 88888.00 2015-08-29 14:51:29.625 241 12603.80 127.72 54578.57 88888.00 2015-08-29 14:51:29.750 241 12603.80 127.70 54578.55 88888.00 2015-08-29 14:51:29.875 241 12603.77 127.67 54578.57 88888.00 2015-08-29 14:51:30.000 241 12603.75 127.70 54578.57 88888.00 2015-08-29 14:51:30.125 241 12603.73 127.70 54578.60 88888.00 2015-08-29 14:51:30.250 241 12603.70 127.70 54578.60 88888.00 2015-08-29 14:51:30.375 241 12603.70 127.72 54578.62 88888.00 2015-08-29 14:51:30.500 241 12603.73 127.70 54578.62 88888.00 2015-08-29 14:51:30.625 241 12603.67 127.70 54578.62 88888.00 2015-08-29 14:51:30.750 241 12603.62 127.70 54578.62 88888.00 2015-08-29 14:51:30.875 241 12603.65 127.72 54578.62 88888.00 2015-08-29 14:51:31.000 241 12603.62 127.72 54578.62 88888.00 2015-08-29 14:51:31.125 241 12603.58 127.72 54578.65 88888.00 2015-08-29 14:51:31.250 241 12603.58 127.67 54578.62 88888.00 2015-08-29 14:51:31.375 241 12603.52 127.67 54578.60 88888.00 2015-08-29 14:51:31.500 241 12603.48 127.72 54578.60 88888.00 2015-08-29 14:51:31.625 241 12603.48 127.72 54578.62 88888.00 2015-08-29 14:51:31.750 241 12603.48 127.70 54578.60 88888.00 2015-08-29 14:51:31.875 241 12603.50 127.70 54578.62 88888.00 2015-08-29 14:51:32.000 241 12603.52 127.70 54578.60 88888.00 2015-08-29 14:51:32.125 241 12603.55 127.70 54578.62 88888.00 2015-08-29 14:51:32.250 241 12603.55 127.70 54578.62 88888.00 2015-08-29 14:51:32.375 241 12603.50 127.72 54578.62 88888.00 2015-08-29 14:51:32.500 241 12603.40 127.72 54578.65 88888.00 2015-08-29 14:51:32.625 241 12603.42 127.72 54578.62 88888.00 2015-08-29 14:51:32.750 241 12603.40 127.70 54578.60 88888.00 2015-08-29 14:51:32.875 241 12603.40 127.62 54578.62 88888.00 2015-08-29 14:51:33.000 241 12603.38 127.67 54578.62 88888.00 2015-08-29 14:51:33.125 241 12603.40 127.70 54578.65 88888.00 2015-08-29 14:51:33.250 241 12603.42 127.65 54578.65 88888.00 2015-08-29 14:51:33.375 241 12603.35 127.65 54578.65 88888.00 2015-08-29 14:51:33.500 241 12603.25 127.70 54578.65 88888.00 2015-08-29 14:51:33.625 241 12603.23 127.70 54578.62 88888.00 2015-08-29 14:51:33.750 241 12603.27 127.62 54578.60 88888.00 2015-08-29 14:51:33.875 241 12603.25 127.62 54578.57 88888.00 2015-08-29 14:51:34.000 241 12603.25 127.62 54578.60 88888.00 2015-08-29 14:51:34.125 241 12603.27 127.65 54578.65 88888.00 2015-08-29 14:51:34.250 241 12603.23 127.65 54578.65 88888.00 2015-08-29 14:51:34.375 241 12603.20 127.65 54578.65 88888.00 2015-08-29 14:51:34.500 241 12603.20 127.65 54578.65 88888.00 2015-08-29 14:51:34.625 241 12603.17 127.65 54578.62 88888.00 2015-08-29 14:51:34.750 241 12603.23 127.65 54578.65 88888.00 2015-08-29 14:51:34.875 241 12603.23 127.65 54578.65 88888.00 2015-08-29 14:51:35.000 241 12603.17 127.67 54578.62 88888.00 2015-08-29 14:51:35.125 241 12603.12 127.67 54578.65 88888.00 2015-08-29 14:51:35.250 241 12603.05 127.65 54578.65 88888.00 2015-08-29 14:51:35.375 241 12603.08 127.67 54578.70 88888.00 2015-08-29 14:51:35.500 241 12603.10 127.65 54578.65 88888.00 2015-08-29 14:51:35.625 241 12603.15 127.67 54578.68 88888.00 2015-08-29 14:51:35.750 241 12603.15 127.60 54578.65 88888.00 2015-08-29 14:51:35.875 241 12603.12 127.62 54578.65 88888.00 2015-08-29 14:51:36.000 241 12603.10 127.65 54578.65 88888.00 2015-08-29 14:51:36.125 241 12603.08 127.62 54578.65 88888.00 2015-08-29 14:51:36.250 241 12603.08 127.62 54578.65 88888.00 2015-08-29 14:51:36.375 241 12603.15 127.65 54578.70 88888.00 2015-08-29 14:51:36.500 241 12603.15 127.72 54578.72 88888.00 2015-08-29 14:51:36.625 241 12603.08 127.70 54578.72 88888.00 2015-08-29 14:51:36.750 241 12603.00 127.62 54578.68 88888.00 2015-08-29 14:51:36.875 241 12602.98 127.60 54578.68 88888.00 2015-08-29 14:51:37.000 241 12602.95 127.62 54578.68 88888.00 2015-08-29 14:51:37.125 241 12602.95 127.65 54578.70 88888.00 2015-08-29 14:51:37.250 241 12602.95 127.60 54578.65 88888.00 2015-08-29 14:51:37.375 241 12602.92 127.62 54578.68 88888.00 2015-08-29 14:51:37.500 241 12602.90 127.62 54578.72 88888.00 2015-08-29 14:51:37.625 241 12602.90 127.65 54578.72 88888.00 2015-08-29 14:51:37.750 241 12602.88 127.65 54578.70 88888.00 2015-08-29 14:51:37.875 241 12602.83 127.65 54578.70 88888.00 2015-08-29 14:51:38.000 241 12602.85 127.65 54578.70 88888.00 2015-08-29 14:51:38.125 241 12602.85 127.62 54578.72 88888.00 2015-08-29 14:51:38.250 241 12602.77 127.60 54578.72 88888.00 2015-08-29 14:51:38.375 241 12602.73 127.65 54578.72 88888.00 2015-08-29 14:51:38.500 241 12602.77 127.67 54578.72 88888.00 2015-08-29 14:51:38.625 241 12602.77 127.65 54578.72 88888.00 2015-08-29 14:51:38.750 241 12602.70 127.65 54578.72 88888.00 2015-08-29 14:51:38.875 241 12602.65 127.65 54578.72 88888.00 2015-08-29 14:51:39.000 241 12602.65 127.62 54578.72 88888.00 2015-08-29 14:51:39.125 241 12602.73 127.62 54578.75 88888.00 2015-08-29 14:51:39.250 241 12602.75 127.67 54578.75 88888.00 2015-08-29 14:51:39.375 241 12602.67 127.70 54578.72 88888.00 2015-08-29 14:51:39.500 241 12602.62 127.67 54578.72 88888.00 2015-08-29 14:51:39.625 241 12602.62 127.67 54578.70 88888.00 2015-08-29 14:51:39.750 241 12602.58 127.65 54578.70 88888.00 2015-08-29 14:51:39.875 241 12602.55 127.65 54578.72 88888.00 2015-08-29 14:51:40.000 241 12602.55 127.65 54578.72 88888.00 2015-08-29 14:51:40.125 241 12602.50 127.67 54578.72 88888.00 2015-08-29 14:51:40.250 241 12602.50 127.65 54578.75 88888.00 2015-08-29 14:51:40.375 241 12602.50 127.67 54578.78 88888.00 2015-08-29 14:51:40.500 241 12602.55 127.70 54578.78 88888.00 2015-08-29 14:51:40.625 241 12602.62 127.70 54578.75 88888.00 2015-08-29 14:51:40.750 241 12602.55 127.72 54578.75 88888.00 2015-08-29 14:51:40.875 241 12602.45 127.70 54578.75 88888.00 2015-08-29 14:51:41.000 241 12602.45 127.70 54578.75 88888.00 2015-08-29 14:51:41.125 241 12602.42 127.67 54578.75 88888.00 2015-08-29 14:51:41.250 241 12602.42 127.70 54578.78 88888.00 2015-08-29 14:51:41.375 241 12602.48 127.70 54578.78 88888.00 2015-08-29 14:51:41.500 241 12602.50 127.72 54578.80 88888.00 2015-08-29 14:51:41.625 241 12602.48 127.72 54578.78 88888.00 2015-08-29 14:51:41.750 241 12602.40 127.72 54578.78 88888.00 2015-08-29 14:51:41.875 241 12602.38 127.72 54578.75 88888.00 2015-08-29 14:51:42.000 241 12602.38 127.75 54578.78 88888.00 2015-08-29 14:51:42.125 241 12602.42 127.75 54578.78 88888.00 2015-08-29 14:51:42.250 241 12602.40 127.70 54578.80 88888.00 2015-08-29 14:51:42.375 241 12602.38 127.75 54578.78 88888.00 2015-08-29 14:51:42.500 241 12602.33 127.78 54578.80 88888.00 2015-08-29 14:51:42.625 241 12602.30 127.75 54578.80 88888.00 2015-08-29 14:51:42.750 241 12602.25 127.72 54578.78 88888.00 2015-08-29 14:51:42.875 241 12602.20 127.75 54578.78 88888.00 2015-08-29 14:51:43.000 241 12602.20 127.78 54578.78 88888.00 2015-08-29 14:51:43.125 241 12602.23 127.75 54578.78 88888.00 2015-08-29 14:51:43.250 241 12602.20 127.75 54578.80 88888.00 2015-08-29 14:51:43.375 241 12602.15 127.78 54578.80 88888.00 2015-08-29 14:51:43.500 241 12602.12 127.80 54578.78 88888.00 2015-08-29 14:51:43.625 241 12602.10 127.83 54578.78 88888.00 2015-08-29 14:51:43.750 241 12602.10 127.83 54578.80 88888.00 2015-08-29 14:51:43.875 241 12602.05 127.83 54578.80 88888.00 2015-08-29 14:51:44.000 241 12602.08 127.83 54578.80 88888.00 2015-08-29 14:51:44.125 241 12602.12 127.85 54578.80 88888.00 2015-08-29 14:51:44.250 241 12602.08 127.85 54578.82 88888.00 2015-08-29 14:51:44.375 241 12602.02 127.88 54578.85 88888.00 2015-08-29 14:51:44.500 241 12601.92 127.88 54578.85 88888.00 2015-08-29 14:51:44.625 241 12601.90 127.85 54578.85 88888.00 2015-08-29 14:51:44.750 241 12601.92 127.85 54578.85 88888.00 2015-08-29 14:51:44.875 241 12601.95 127.85 54578.82 88888.00 2015-08-29 14:51:45.000 241 12601.95 127.90 54578.85 88888.00 2015-08-29 14:51:45.125 241 12601.92 127.90 54578.85 88888.00 2015-08-29 14:51:45.250 241 12601.85 127.90 54578.85 88888.00 2015-08-29 14:51:45.375 241 12601.85 127.95 54578.82 88888.00 2015-08-29 14:51:45.500 241 12601.85 127.92 54578.82 88888.00 2015-08-29 14:51:45.625 241 12601.83 127.95 54578.85 88888.00 2015-08-29 14:51:45.750 241 12601.73 127.97 54578.85 88888.00 2015-08-29 14:51:45.875 241 12601.70 127.97 54578.88 88888.00 2015-08-29 14:51:46.000 241 12601.70 127.97 54578.85 88888.00 2015-08-29 14:51:46.125 241 12601.67 127.97 54578.85 88888.00 2015-08-29 14:51:46.250 241 12601.67 127.97 54578.85 88888.00 2015-08-29 14:51:46.375 241 12601.70 128.00 54578.85 88888.00 2015-08-29 14:51:46.500 241 12601.70 128.03 54578.88 88888.00 2015-08-29 14:51:46.625 241 12601.67 128.03 54578.88 88888.00 2015-08-29 14:51:46.750 241 12601.60 128.05 54578.88 88888.00 2015-08-29 14:51:46.875 241 12601.58 128.03 54578.85 88888.00 2015-08-29 14:51:47.000 241 12601.60 128.03 54578.85 88888.00 2015-08-29 14:51:47.125 241 12601.58 128.00 54578.85 88888.00 2015-08-29 14:51:47.250 241 12601.58 128.00 54578.90 88888.00 2015-08-29 14:51:47.375 241 12601.55 128.07 54578.90 88888.00 2015-08-29 14:51:47.500 241 12601.58 128.12 54578.90 88888.00 2015-08-29 14:51:47.625 241 12601.58 128.12 54578.88 88888.00 2015-08-29 14:51:47.750 241 12601.55 128.07 54578.88 88888.00 2015-08-29 14:51:47.875 241 12601.50 128.07 54578.88 88888.00 2015-08-29 14:51:48.000 241 12601.42 128.10 54578.85 88888.00 2015-08-29 14:51:48.125 241 12601.40 128.10 54578.85 88888.00 2015-08-29 14:51:48.250 241 12601.35 128.03 54578.88 88888.00 2015-08-29 14:51:48.375 241 12601.38 128.03 54578.88 88888.00 2015-08-29 14:51:48.500 241 12601.40 128.07 54578.90 88888.00 2015-08-29 14:51:48.625 241 12601.40 128.10 54578.90 88888.00 2015-08-29 14:51:48.750 241 12601.38 128.15 54578.90 88888.00 2015-08-29 14:51:48.875 241 12601.33 128.15 54578.88 88888.00 2015-08-29 14:51:49.000 241 12601.33 128.18 54578.85 88888.00 2015-08-29 14:51:49.125 241 12601.38 128.18 54578.85 88888.00 2015-08-29 14:51:49.250 241 12601.40 128.15 54578.85 88888.00 2015-08-29 14:51:49.375 241 12601.33 128.18 54578.88 88888.00 2015-08-29 14:51:49.500 241 12601.27 128.22 54578.88 88888.00 2015-08-29 14:51:49.625 241 12601.33 128.25 54578.88 88888.00 2015-08-29 14:51:49.750 241 12601.38 128.22 54578.88 88888.00 2015-08-29 14:51:49.875 241 12601.38 128.22 54578.85 88888.00 2015-08-29 14:51:50.000 241 12601.35 128.20 54578.88 88888.00 2015-08-29 14:51:50.125 241 12601.30 128.22 54578.88 88888.00 2015-08-29 14:51:50.250 241 12601.30 128.22 54578.88 88888.00 2015-08-29 14:51:50.375 241 12601.35 128.22 54578.85 88888.00 2015-08-29 14:51:50.500 241 12601.33 128.30 54578.88 88888.00 2015-08-29 14:51:50.625 241 12601.27 128.30 54578.85 88888.00 2015-08-29 14:51:50.750 241 12601.30 128.30 54578.82 88888.00 2015-08-29 14:51:50.875 241 12601.25 128.28 54578.85 88888.00 2015-08-29 14:51:51.000 241 12601.20 128.25 54578.85 88888.00 2015-08-29 14:51:51.125 241 12601.23 128.28 54578.82 88888.00 2015-08-29 14:51:51.250 241 12601.20 128.30 54578.85 88888.00 2015-08-29 14:51:51.375 241 12601.20 128.32 54578.82 88888.00 2015-08-29 14:51:51.500 241 12601.23 128.32 54578.82 88888.00 2015-08-29 14:51:51.625 241 12601.25 128.32 54578.80 88888.00 2015-08-29 14:51:51.750 241 12601.27 128.35 54578.80 88888.00 2015-08-29 14:51:51.875 241 12601.20 128.35 54578.82 88888.00 2015-08-29 14:51:52.000 241 12601.17 128.32 54578.80 88888.00 2015-08-29 14:51:52.125 241 12601.23 128.30 54578.82 88888.00 2015-08-29 14:51:52.250 241 12601.23 128.32 54578.82 88888.00 2015-08-29 14:51:52.375 241 12601.27 128.38 54578.80 88888.00 2015-08-29 14:51:52.500 241 12601.33 128.38 54578.80 88888.00 2015-08-29 14:51:52.625 241 12601.30 128.35 54578.80 88888.00 2015-08-29 14:51:52.750 241 12601.30 128.35 54578.80 88888.00 2015-08-29 14:51:52.875 241 12601.33 128.38 54578.80 88888.00 2015-08-29 14:51:53.000 241 12601.35 128.38 54578.80 88888.00 2015-08-29 14:51:53.125 241 12601.33 128.32 54578.78 88888.00 2015-08-29 14:51:53.250 241 12601.23 128.35 54578.78 88888.00 2015-08-29 14:51:53.375 241 12601.25 128.38 54578.80 88888.00 2015-08-29 14:51:53.500 241 12601.20 128.43 54578.78 88888.00 2015-08-29 14:51:53.625 241 12601.17 128.43 54578.80 88888.00 2015-08-29 14:51:53.750 241 12601.27 128.40 54578.80 88888.00 2015-08-29 14:51:53.875 241 12601.30 128.40 54578.80 88888.00 2015-08-29 14:51:54.000 241 12601.25 128.43 54578.78 88888.00 2015-08-29 14:51:54.125 241 12601.23 128.45 54578.80 88888.00 2015-08-29 14:51:54.250 241 12601.23 128.43 54578.80 88888.00 2015-08-29 14:51:54.375 241 12601.23 128.45 54578.80 88888.00 2015-08-29 14:51:54.500 241 12601.23 128.47 54578.78 88888.00 2015-08-29 14:51:54.625 241 12601.17 128.47 54578.75 88888.00 2015-08-29 14:51:54.750 241 12601.15 128.45 54578.75 88888.00 2015-08-29 14:51:54.875 241 12601.20 128.45 54578.75 88888.00 2015-08-29 14:51:55.000 241 12601.25 128.45 54578.75 88888.00 2015-08-29 14:51:55.125 241 12601.17 128.43 54578.78 88888.00 2015-08-29 14:51:55.250 241 12601.17 128.40 54578.78 88888.00 2015-08-29 14:51:55.375 241 12601.20 128.45 54578.75 88888.00 2015-08-29 14:51:55.500 241 12601.17 128.47 54578.75 88888.00 2015-08-29 14:51:55.625 241 12601.17 128.45 54578.72 88888.00 2015-08-29 14:51:55.750 241 12601.20 128.43 54578.72 88888.00 2015-08-29 14:51:55.875 241 12601.20 128.45 54578.72 88888.00 2015-08-29 14:51:56.000 241 12601.30 128.45 54578.72 88888.00 2015-08-29 14:51:56.125 241 12601.27 128.50 54578.70 88888.00 2015-08-29 14:51:56.250 241 12601.20 128.45 54578.72 88888.00 2015-08-29 14:51:56.375 241 12601.23 128.47 54578.70 88888.00 2015-08-29 14:51:56.500 241 12601.27 128.45 54578.72 88888.00 2015-08-29 14:51:56.625 241 12601.33 128.47 54578.72 88888.00 2015-08-29 14:51:56.750 241 12601.33 128.47 54578.70 88888.00 2015-08-29 14:51:56.875 241 12601.33 128.47 54578.68 88888.00 2015-08-29 14:51:57.000 241 12601.38 128.45 54578.65 88888.00 2015-08-29 14:51:57.125 241 12601.38 128.47 54578.65 88888.00 2015-08-29 14:51:57.250 241 12601.33 128.47 54578.62 88888.00 2015-08-29 14:51:57.375 241 12601.35 128.47 54578.62 88888.00 2015-08-29 14:51:57.500 241 12601.42 128.53 54578.65 88888.00 2015-08-29 14:51:57.625 241 12601.38 128.53 54578.65 88888.00 2015-08-29 14:51:57.750 241 12601.33 128.53 54578.65 88888.00 2015-08-29 14:51:57.875 241 12601.33 128.50 54578.65 88888.00 2015-08-29 14:51:58.000 241 12601.35 128.47 54578.68 88888.00 2015-08-29 14:51:58.125 241 12601.42 128.53 54578.68 88888.00 2015-08-29 14:51:58.250 241 12601.42 128.47 54578.65 88888.00 2015-08-29 14:51:58.375 241 12601.40 128.50 54578.62 88888.00 2015-08-29 14:51:58.500 241 12601.45 128.50 54578.62 88888.00 2015-08-29 14:51:58.625 241 12601.55 128.50 54578.60 88888.00 2015-08-29 14:51:58.750 241 12601.60 128.50 54578.60 88888.00 2015-08-29 14:51:58.875 241 12601.55 128.50 54578.60 88888.00 2015-08-29 14:51:59.000 241 12601.55 128.50 54578.60 88888.00 2015-08-29 14:51:59.125 241 12601.58 128.53 54578.62 88888.00 2015-08-29 14:51:59.250 241 12601.55 128.53 54578.60 88888.00 2015-08-29 14:51:59.375 241 12601.58 128.53 54578.60 88888.00 2015-08-29 14:51:59.500 241 12601.58 128.53 54578.57 88888.00 2015-08-29 14:51:59.625 241 12601.58 128.50 54578.57 88888.00 2015-08-29 14:51:59.750 241 12601.58 128.53 54578.55 88888.00 2015-08-29 14:51:59.875 241 12601.60 128.50 54578.57 88888.00 2015-08-29 14:52:00.000 241 12601.62 128.50 54578.55 88888.00 2015-08-29 14:52:00.125 241 12601.67 128.53 54578.55 88888.00 2015-08-29 14:52:00.250 241 12601.70 128.53 54578.55 88888.00 2015-08-29 14:52:00.375 241 12601.70 128.55 54578.55 88888.00 2015-08-29 14:52:00.500 241 12601.67 128.55 54578.55 88888.00 2015-08-29 14:52:00.625 241 12601.73 128.55 54578.55 88888.00 2015-08-29 14:52:00.750 241 12601.77 128.53 54578.53 88888.00 2015-08-29 14:52:00.875 241 12601.73 128.50 54578.50 88888.00 2015-08-29 14:52:01.000 241 12601.73 128.53 54578.53 88888.00 2015-08-29 14:52:01.125 241 12601.77 128.53 54578.55 88888.00 2015-08-29 14:52:01.250 241 12601.77 128.50 54578.53 88888.00 2015-08-29 14:52:01.375 241 12601.75 128.53 54578.55 88888.00 2015-08-29 14:52:01.500 241 12601.75 128.55 54578.55 88888.00 2015-08-29 14:52:01.625 241 12601.75 128.53 54578.53 88888.00 2015-08-29 14:52:01.750 241 12601.73 128.50 54578.47 88888.00 2015-08-29 14:52:01.875 241 12601.70 128.53 54578.47 88888.00 2015-08-29 14:52:02.000 241 12601.73 128.50 54578.47 88888.00 2015-08-29 14:52:02.125 241 12601.77 128.53 54578.50 88888.00 2015-08-29 14:52:02.250 241 12601.80 128.53 54578.50 88888.00 2015-08-29 14:52:02.375 241 12601.80 128.55 54578.47 88888.00 2015-08-29 14:52:02.500 241 12601.77 128.55 54578.50 88888.00 2015-08-29 14:52:02.625 241 12601.75 128.53 54578.47 88888.00 2015-08-29 14:52:02.750 241 12601.77 128.53 54578.47 88888.00 2015-08-29 14:52:02.875 241 12601.73 128.50 54578.43 88888.00 2015-08-29 14:52:03.000 241 12601.70 128.47 54578.40 88888.00 2015-08-29 14:52:03.125 241 12601.75 128.50 54578.43 88888.00 2015-08-29 14:52:03.250 241 12601.80 128.53 54578.45 88888.00 2015-08-29 14:52:03.375 241 12601.85 128.57 54578.43 88888.00 2015-08-29 14:52:03.500 241 12601.90 128.55 54578.43 88888.00 2015-08-29 14:52:03.625 241 12601.92 128.53 54578.43 88888.00 2015-08-29 14:52:03.750 241 12601.90 128.53 54578.43 88888.00 2015-08-29 14:52:03.875 241 12601.85 128.57 54578.45 88888.00 2015-08-29 14:52:04.000 241 12601.88 128.55 54578.43 88888.00 2015-08-29 14:52:04.125 241 12601.90 128.55 54578.43 88888.00 2015-08-29 14:52:04.250 241 12601.88 128.53 54578.43 88888.00 2015-08-29 14:52:04.375 241 12601.88 128.53 54578.40 88888.00 2015-08-29 14:52:04.500 241 12601.85 128.50 54578.40 88888.00 2015-08-29 14:52:04.625 241 12601.88 128.53 54578.40 88888.00 2015-08-29 14:52:04.750 241 12601.92 128.53 54578.38 88888.00 2015-08-29 14:52:04.875 241 12601.90 128.53 54578.40 88888.00 2015-08-29 14:52:05.000 241 12601.88 128.50 54578.38 88888.00 2015-08-29 14:52:05.125 241 12601.90 128.50 54578.38 88888.00 2015-08-29 14:52:05.250 241 12601.88 128.50 54578.38 88888.00 2015-08-29 14:52:05.375 241 12601.92 128.53 54578.35 88888.00 2015-08-29 14:52:05.500 241 12601.90 128.53 54578.35 88888.00 2015-08-29 14:52:05.625 241 12601.85 128.50 54578.35 88888.00 2015-08-29 14:52:05.750 241 12601.90 128.50 54578.35 88888.00 2015-08-29 14:52:05.875 241 12601.98 128.53 54578.38 88888.00 2015-08-29 14:52:06.000 241 12602.00 128.53 54578.35 88888.00 2015-08-29 14:52:06.125 241 12602.00 128.47 54578.35 88888.00 2015-08-29 14:52:06.250 241 12602.05 128.50 54578.38 88888.00 2015-08-29 14:52:06.375 241 12602.05 128.50 54578.35 88888.00 2015-08-29 14:52:06.500 241 12602.00 128.50 54578.35 88888.00 2015-08-29 14:52:06.625 241 12602.00 128.47 54578.32 88888.00 2015-08-29 14:52:06.750 241 12602.05 128.45 54578.35 88888.00 2015-08-29 14:52:06.875 241 12602.02 128.45 54578.35 88888.00 2015-08-29 14:52:07.000 241 12602.00 128.47 54578.35 88888.00 2015-08-29 14:52:07.125 241 12602.02 128.50 54578.35 88888.00 2015-08-29 14:52:07.250 241 12601.98 128.47 54578.35 88888.00 2015-08-29 14:52:07.375 241 12602.10 128.53 54578.35 88888.00 2015-08-29 14:52:07.500 241 12602.12 128.50 54578.35 88888.00 2015-08-29 14:52:07.625 241 12602.08 128.50 54578.35 88888.00 2015-08-29 14:52:07.750 241 12602.10 128.50 54578.32 88888.00 2015-08-29 14:52:07.875 241 12602.10 128.47 54578.32 88888.00 2015-08-29 14:52:08.000 241 12602.08 128.50 54578.32 88888.00 2015-08-29 14:52:08.125 241 12602.10 128.53 54578.32 88888.00 2015-08-29 14:52:08.250 241 12602.15 128.50 54578.32 88888.00 2015-08-29 14:52:08.375 241 12602.20 128.47 54578.32 88888.00 2015-08-29 14:52:08.500 241 12602.23 128.47 54578.30 88888.00 2015-08-29 14:52:08.625 241 12602.23 128.50 54578.30 88888.00 2015-08-29 14:52:08.750 241 12602.17 128.50 54578.30 88888.00 2015-08-29 14:52:08.875 241 12602.17 128.47 54578.32 88888.00 2015-08-29 14:52:09.000 241 12602.15 128.47 54578.30 88888.00 2015-08-29 14:52:09.125 241 12602.17 128.47 54578.30 88888.00 2015-08-29 14:52:09.250 241 12602.23 128.45 54578.30 88888.00 2015-08-29 14:52:09.375 241 12602.23 128.43 54578.28 88888.00 2015-08-29 14:52:09.500 241 12602.25 128.43 54578.25 88888.00 2015-08-29 14:52:09.625 241 12602.23 128.45 54578.22 88888.00 2015-08-29 14:52:09.750 241 12602.15 128.43 54578.25 88888.00 2015-08-29 14:52:09.875 241 12602.15 128.45 54578.25 88888.00 2015-08-29 14:52:10.000 241 12602.20 128.43 54578.28 88888.00 2015-08-29 14:52:10.125 241 12602.23 128.45 54578.28 88888.00 2015-08-29 14:52:10.250 241 12602.17 128.43 54578.28 88888.00 2015-08-29 14:52:10.375 241 12602.17 128.45 54578.25 88888.00 2015-08-29 14:52:10.500 241 12602.20 128.45 54578.25 88888.00 2015-08-29 14:52:10.625 241 12602.25 128.47 54578.22 88888.00 2015-08-29 14:52:10.750 241 12602.25 128.47 54578.22 88888.00 2015-08-29 14:52:10.875 241 12602.27 128.47 54578.25 88888.00 2015-08-29 14:52:11.000 241 12602.25 128.47 54578.25 88888.00 2015-08-29 14:52:11.125 241 12602.25 128.43 54578.25 88888.00 2015-08-29 14:52:11.250 241 12602.20 128.43 54578.22 88888.00 2015-08-29 14:52:11.375 241 12602.17 128.45 54578.22 88888.00 2015-08-29 14:52:11.500 241 12602.23 128.45 54578.22 88888.00 2015-08-29 14:52:11.625 241 12602.25 128.45 54578.22 88888.00 2015-08-29 14:52:11.750 241 12602.25 128.45 54578.25 88888.00 2015-08-29 14:52:11.875 241 12602.25 128.43 54578.22 88888.00 2015-08-29 14:52:12.000 241 12602.25 128.45 54578.22 88888.00 2015-08-29 14:52:12.125 241 12602.25 128.43 54578.20 88888.00 2015-08-29 14:52:12.250 241 12602.27 128.40 54578.18 88888.00 2015-08-29 14:52:12.375 241 12602.30 128.45 54578.18 88888.00 2015-08-29 14:52:12.500 241 12602.35 128.43 54578.15 88888.00 2015-08-29 14:52:12.625 241 12602.38 128.45 54578.15 88888.00 2015-08-29 14:52:12.750 241 12602.35 128.45 54578.18 88888.00 2015-08-29 14:52:12.875 241 12602.33 128.38 54578.18 88888.00 2015-08-29 14:52:13.000 241 12602.33 128.38 54578.18 88888.00 2015-08-29 14:52:13.125 241 12602.30 128.40 54578.18 88888.00 2015-08-29 14:52:13.250 241 12602.38 128.43 54578.15 88888.00 2015-08-29 14:52:13.375 241 12602.40 128.43 54578.18 88888.00 2015-08-29 14:52:13.500 241 12602.42 128.45 54578.15 88888.00 2015-08-29 14:52:13.625 241 12602.38 128.43 54578.12 88888.00 2015-08-29 14:52:13.750 241 12602.33 128.43 54578.15 88888.00 2015-08-29 14:52:13.875 241 12602.33 128.40 54578.12 88888.00 2015-08-29 14:52:14.000 241 12602.33 128.38 54578.15 88888.00 2015-08-29 14:52:14.125 241 12602.38 128.43 54578.20 88888.00 2015-08-29 14:52:14.250 241 12602.40 128.43 54578.20 88888.00 2015-08-29 14:52:14.375 241 12602.42 128.40 54578.18 88888.00 2015-08-29 14:52:14.500 241 12602.42 128.40 54578.18 88888.00 2015-08-29 14:52:14.625 241 12602.42 128.38 54578.15 88888.00 2015-08-29 14:52:14.750 241 12602.40 128.38 54578.18 88888.00 2015-08-29 14:52:14.875 241 12602.40 128.40 54578.18 88888.00 2015-08-29 14:52:15.000 241 12602.45 128.40 54578.15 88888.00 2015-08-29 14:52:15.125 241 12602.50 128.38 54578.12 88888.00 2015-08-29 14:52:15.250 241 12602.45 128.32 54578.12 88888.00 2015-08-29 14:52:15.375 241 12602.42 128.35 54578.10 88888.00 2015-08-29 14:52:15.500 241 12602.40 128.35 54578.12 88888.00 2015-08-29 14:52:15.625 241 12602.40 128.35 54578.12 88888.00 2015-08-29 14:52:15.750 241 12602.38 128.38 54578.12 88888.00 2015-08-29 14:52:15.875 241 12602.42 128.38 54578.12 88888.00 2015-08-29 14:52:16.000 241 12602.45 128.35 54578.10 88888.00 2015-08-29 14:52:16.125 241 12602.45 128.32 54578.12 88888.00 2015-08-29 14:52:16.250 241 12602.40 128.32 54578.10 88888.00 2015-08-29 14:52:16.375 241 12602.45 128.38 54578.12 88888.00 2015-08-29 14:52:16.500 241 12602.45 128.35 54578.12 88888.00 2015-08-29 14:52:16.625 241 12602.48 128.32 54578.10 88888.00 2015-08-29 14:52:16.750 241 12602.48 128.35 54578.10 88888.00 2015-08-29 14:52:16.875 241 12602.48 128.38 54578.10 88888.00 2015-08-29 14:52:17.000 241 12602.50 128.35 54578.07 88888.00 2015-08-29 14:52:17.125 241 12602.48 128.32 54578.10 88888.00 2015-08-29 14:52:17.250 241 12602.42 128.30 54578.10 88888.00 2015-08-29 14:52:17.375 241 12602.42 128.32 54578.10 88888.00 2015-08-29 14:52:17.500 241 12602.48 128.32 54578.12 88888.00 2015-08-29 14:52:17.625 241 12602.48 128.32 54578.10 88888.00 2015-08-29 14:52:17.750 241 12602.50 128.35 54578.12 88888.00 2015-08-29 14:52:17.875 241 12602.58 128.32 54578.10 88888.00 2015-08-29 14:52:18.000 241 12602.60 128.30 54578.07 88888.00 2015-08-29 14:52:18.125 241 12602.55 128.30 54578.10 88888.00 2015-08-29 14:52:18.250 241 12602.50 128.28 54578.10 88888.00 2015-08-29 14:52:18.375 241 12602.52 128.28 54578.07 88888.00 2015-08-29 14:52:18.500 241 12602.55 128.28 54578.07 88888.00 2015-08-29 14:52:18.625 241 12602.58 128.28 54578.07 88888.00 2015-08-29 14:52:18.750 241 12602.58 128.32 54578.10 88888.00 2015-08-29 14:52:18.875 241 12602.58 128.30 54578.07 88888.00 2015-08-29 14:52:19.000 241 12602.65 128.25 54578.03 88888.00 2015-08-29 14:52:19.125 241 12602.67 128.28 54578.05 88888.00 2015-08-29 14:52:19.250 241 12602.65 128.28 54578.05 88888.00 2015-08-29 14:52:19.375 241 12602.70 128.28 54578.07 88888.00 2015-08-29 14:52:19.500 241 12602.73 128.25 54578.10 88888.00 2015-08-29 14:52:19.625 241 12602.70 128.22 54578.07 88888.00 2015-08-29 14:52:19.750 241 12602.65 128.22 54578.07 88888.00 2015-08-29 14:52:19.875 241 12602.55 128.25 54578.07 88888.00 2015-08-29 14:52:20.000 241 12602.55 128.28 54578.07 88888.00 2015-08-29 14:52:20.125 241 12602.60 128.25 54578.05 88888.00 2015-08-29 14:52:20.250 241 12602.67 128.22 54578.07 88888.00 2015-08-29 14:52:20.375 241 12602.62 128.22 54578.07 88888.00 2015-08-29 14:52:20.500 241 12602.60 128.22 54578.05 88888.00 2015-08-29 14:52:20.625 241 12602.60 128.22 54578.05 88888.00 2015-08-29 14:52:20.750 241 12602.62 128.22 54578.05 88888.00 2015-08-29 14:52:20.875 241 12602.65 128.22 54578.05 88888.00 2015-08-29 14:52:21.000 241 12602.62 128.22 54578.03 88888.00 2015-08-29 14:52:21.125 241 12602.62 128.20 54578.05 88888.00 2015-08-29 14:52:21.250 241 12602.55 128.18 54578.07 88888.00 2015-08-29 14:52:21.375 241 12602.60 128.20 54578.07 88888.00 2015-08-29 14:52:21.500 241 12602.60 128.25 54578.05 88888.00 2015-08-29 14:52:21.625 241 12602.62 128.18 54578.05 88888.00 2015-08-29 14:52:21.750 241 12602.65 128.18 54578.05 88888.00 2015-08-29 14:52:21.875 241 12602.67 128.18 54578.05 88888.00 2015-08-29 14:52:22.000 241 12602.67 128.18 54578.05 88888.00 2015-08-29 14:52:22.125 241 12602.67 128.18 54578.05 88888.00 2015-08-29 14:52:22.250 241 12602.67 128.12 54578.05 88888.00 2015-08-29 14:52:22.375 241 12602.70 128.15 54578.00 88888.00 2015-08-29 14:52:22.500 241 12602.70 128.12 54578.03 88888.00 2015-08-29 14:52:22.625 241 12602.73 128.18 54578.05 88888.00 2015-08-29 14:52:22.750 241 12602.67 128.18 54578.05 88888.00 2015-08-29 14:52:22.875 241 12602.65 128.18 54578.05 88888.00 2015-08-29 14:52:23.000 241 12602.62 128.15 54578.05 88888.00 2015-08-29 14:52:23.125 241 12602.67 128.15 54578.05 88888.00 2015-08-29 14:52:23.250 241 12602.62 128.18 54578.07 88888.00 2015-08-29 14:52:23.375 241 12602.65 128.15 54578.05 88888.00 2015-08-29 14:52:23.500 241 12602.67 128.15 54578.07 88888.00 2015-08-29 14:52:23.625 241 12602.70 128.12 54578.05 88888.00 2015-08-29 14:52:23.750 241 12602.62 128.10 54578.03 88888.00 2015-08-29 14:52:23.875 241 12602.62 128.12 54578.07 88888.00 2015-08-29 14:52:24.000 241 12602.62 128.07 54578.05 88888.00 2015-08-29 14:52:24.125 241 12602.65 128.07 54578.05 88888.00 2015-08-29 14:52:24.250 241 12602.65 128.10 54578.07 88888.00 2015-08-29 14:52:24.375 241 12602.62 128.10 54578.05 88888.00 2015-08-29 14:52:24.500 241 12602.58 128.10 54578.05 88888.00 2015-08-29 14:52:24.625 241 12602.55 128.07 54578.03 88888.00 2015-08-29 14:52:24.750 241 12602.55 128.07 54578.03 88888.00 2015-08-29 14:52:24.875 241 12602.58 128.07 54578.05 88888.00 2015-08-29 14:52:25.000 241 12602.60 128.10 54578.07 88888.00 2015-08-29 14:52:25.125 241 12602.60 128.07 54578.10 88888.00 2015-08-29 14:52:25.250 241 12602.62 128.07 54578.05 88888.00 2015-08-29 14:52:25.375 241 12602.60 128.07 54578.05 88888.00 2015-08-29 14:52:25.500 241 12602.65 128.05 54578.07 88888.00 2015-08-29 14:52:25.625 241 12602.70 128.07 54578.07 88888.00 2015-08-29 14:52:25.750 241 12602.65 128.07 54578.05 88888.00 2015-08-29 14:52:25.875 241 12602.65 128.03 54578.07 88888.00 2015-08-29 14:52:26.000 241 12602.73 128.03 54578.07 88888.00 2015-08-29 14:52:26.125 241 12602.75 128.05 54578.10 88888.00 2015-08-29 14:52:26.250 241 12602.73 128.00 54578.10 88888.00 2015-08-29 14:52:26.375 241 12602.73 128.03 54578.10 88888.00 2015-08-29 14:52:26.500 241 12602.70 128.00 54578.10 88888.00 2015-08-29 14:52:26.625 241 12602.67 128.00 54578.07 88888.00 2015-08-29 14:52:26.750 241 12602.62 127.97 54578.05 88888.00 2015-08-29 14:52:26.875 241 12602.65 127.97 54578.07 88888.00 2015-08-29 14:52:27.000 241 12602.65 127.95 54578.05 88888.00 2015-08-29 14:52:27.125 241 12602.67 127.95 54578.07 88888.00 2015-08-29 14:52:27.250 241 12602.60 127.95 54578.12 88888.00 2015-08-29 14:52:27.375 241 12602.62 127.95 54578.15 88888.00 2015-08-29 14:52:27.500 241 12602.62 127.92 54578.12 88888.00 2015-08-29 14:52:27.625 241 12602.58 127.90 54578.12 88888.00 2015-08-29 14:52:27.750 241 12602.55 127.90 54578.10 88888.00 2015-08-29 14:52:27.875 241 12602.60 127.92 54578.10 88888.00 2015-08-29 14:52:28.000 241 12602.62 127.90 54578.10 88888.00 2015-08-29 14:52:28.125 241 12602.58 127.85 54578.12 88888.00 2015-08-29 14:52:28.250 241 12602.55 127.80 54578.12 88888.00 2015-08-29 14:52:28.375 241 12602.60 127.80 54578.10 88888.00 2015-08-29 14:52:28.500 241 12602.60 127.78 54578.05 88888.00 2015-08-29 14:52:28.625 241 12602.60 127.80 54578.05 88888.00 2015-08-29 14:52:28.750 241 12602.60 127.80 54578.07 88888.00 2015-08-29 14:52:28.875 241 12602.58 127.80 54578.10 88888.00 2015-08-29 14:52:29.000 241 12602.55 127.78 54578.07 88888.00 2015-08-29 14:52:29.125 241 12602.58 127.75 54578.10 88888.00 2015-08-29 14:52:29.250 241 12602.60 127.75 54578.12 88888.00 2015-08-29 14:52:29.375 241 12602.65 127.72 54578.12 88888.00 2015-08-29 14:52:29.500 241 12602.70 127.70 54578.10 88888.00 2015-08-29 14:52:29.625 241 12602.65 127.72 54578.10 88888.00 2015-08-29 14:52:29.750 241 12602.62 127.72 54578.10 88888.00 2015-08-29 14:52:29.875 241 12602.60 127.75 54578.10 88888.00 2015-08-29 14:52:30.000 241 12602.67 127.72 54578.10 88888.00 2015-08-29 14:52:30.125 241 12602.75 127.70 54578.12 88888.00 2015-08-29 14:52:30.250 241 12602.73 127.65 54578.12 88888.00 2015-08-29 14:52:30.375 241 12602.67 127.62 54578.12 88888.00 2015-08-29 14:52:30.500 241 12602.70 127.65 54578.12 88888.00 2015-08-29 14:52:30.625 241 12602.67 127.62 54578.10 88888.00 2015-08-29 14:52:30.750 241 12602.65 127.62 54578.10 88888.00 2015-08-29 14:52:30.875 241 12602.67 127.65 54578.12 88888.00 2015-08-29 14:52:31.000 241 12602.65 127.67 54578.12 88888.00 2015-08-29 14:52:31.125 241 12602.65 127.62 54578.10 88888.00 2015-08-29 14:52:31.250 241 12602.62 127.58 54578.10 88888.00 2015-08-29 14:52:31.375 241 12602.67 127.60 54578.15 88888.00 2015-08-29 14:52:31.500 241 12602.70 127.62 54578.12 88888.00 2015-08-29 14:52:31.625 241 12602.62 127.62 54578.10 88888.00 2015-08-29 14:52:31.750 241 12602.60 127.58 54578.12 88888.00 2015-08-29 14:52:31.875 241 12602.67 127.58 54578.15 88888.00 2015-08-29 14:52:32.000 241 12602.67 127.55 54578.15 88888.00 2015-08-29 14:52:32.125 241 12602.65 127.53 54578.18 88888.00 2015-08-29 14:52:32.250 241 12602.58 127.53 54578.18 88888.00 2015-08-29 14:52:32.375 241 12602.60 127.55 54578.15 88888.00 2015-08-29 14:52:32.500 241 12602.55 127.53 54578.15 88888.00 2015-08-29 14:52:32.625 241 12602.52 127.53 54578.18 88888.00 2015-08-29 14:52:32.750 241 12602.48 127.55 54578.20 88888.00 2015-08-29 14:52:32.875 241 12602.42 127.55 54578.20 88888.00 2015-08-29 14:52:33.000 241 12602.48 127.50 54578.18 88888.00 2015-08-29 14:52:33.125 241 12602.52 127.50 54578.18 88888.00 2015-08-29 14:52:33.250 241 12602.45 127.50 54578.18 88888.00 2015-08-29 14:52:33.375 241 12602.42 127.50 54578.20 88888.00 2015-08-29 14:52:33.500 241 12602.42 127.53 54578.20 88888.00 2015-08-29 14:52:33.625 241 12602.45 127.53 54578.20 88888.00 2015-08-29 14:52:33.750 241 12602.45 127.47 54578.18 88888.00 2015-08-29 14:52:33.875 241 12602.40 127.50 54578.20 88888.00 2015-08-29 14:52:34.000 241 12602.38 127.50 54578.18 88888.00 2015-08-29 14:52:34.125 241 12602.48 127.50 54578.20 88888.00 2015-08-29 14:52:34.250 241 12602.48 127.50 54578.22 88888.00 2015-08-29 14:52:34.375 241 12602.48 127.50 54578.22 88888.00 2015-08-29 14:52:34.500 241 12602.48 127.47 54578.22 88888.00 2015-08-29 14:52:34.625 241 12602.45 127.47 54578.22 88888.00 2015-08-29 14:52:34.750 241 12602.40 127.45 54578.22 88888.00 2015-08-29 14:52:34.875 241 12602.38 127.47 54578.25 88888.00 2015-08-29 14:52:35.000 241 12602.38 127.47 54578.22 88888.00 2015-08-29 14:52:35.125 241 12602.38 127.45 54578.25 88888.00 2015-08-29 14:52:35.250 241 12602.25 127.42 54578.25 88888.00 2015-08-29 14:52:35.375 241 12602.20 127.47 54578.28 88888.00 2015-08-29 14:52:35.500 241 12602.23 127.45 54578.28 88888.00 2015-08-29 14:52:35.625 241 12602.23 127.45 54578.25 88888.00 2015-08-29 14:52:35.750 241 12602.23 127.47 54578.28 88888.00 2015-08-29 14:52:35.875 241 12602.20 127.47 54578.28 88888.00 2015-08-29 14:52:36.000 241 12602.20 127.45 54578.25 88888.00 2015-08-29 14:52:36.125 241 12602.17 127.50 54578.30 88888.00 2015-08-29 14:52:36.250 241 12602.20 127.47 54578.32 88888.00 2015-08-29 14:52:36.375 241 12602.25 127.47 54578.30 88888.00 2015-08-29 14:52:36.500 241 12602.20 127.45 54578.30 88888.00 2015-08-29 14:52:36.625 241 12602.23 127.45 54578.30 88888.00 2015-08-29 14:52:36.750 241 12602.20 127.47 54578.32 88888.00 2015-08-29 14:52:36.875 241 12602.17 127.50 54578.32 88888.00 2015-08-29 14:52:37.000 241 12602.10 127.47 54578.32 88888.00 2015-08-29 14:52:37.125 241 12602.05 127.47 54578.30 88888.00 2015-08-29 14:52:37.250 241 12602.08 127.42 54578.30 88888.00 2015-08-29 14:52:37.375 241 12602.08 127.45 54578.30 88888.00 2015-08-29 14:52:37.500 241 12602.08 127.45 54578.32 88888.00 2015-08-29 14:52:37.625 241 12602.05 127.47 54578.32 88888.00 2015-08-29 14:52:37.750 241 12602.02 127.47 54578.32 88888.00 2015-08-29 14:52:37.875 241 12602.02 127.47 54578.35 88888.00 2015-08-29 14:52:38.000 241 12602.00 127.40 54578.32 88888.00 2015-08-29 14:52:38.125 241 12602.02 127.40 54578.35 88888.00 2015-08-29 14:52:38.250 241 12602.05 127.42 54578.35 88888.00 2015-08-29 14:52:38.375 241 12602.08 127.45 54578.35 88888.00 2015-08-29 14:52:38.500 241 12602.00 127.42 54578.35 88888.00 2015-08-29 14:52:38.625 241 12601.95 127.42 54578.35 88888.00 2015-08-29 14:52:38.750 241 12601.98 127.45 54578.38 88888.00 2015-08-29 14:52:38.875 241 12601.95 127.45 54578.35 88888.00 2015-08-29 14:52:39.000 241 12601.95 127.42 54578.35 88888.00 2015-08-29 14:52:39.125 241 12601.98 127.42 54578.35 88888.00 2015-08-29 14:52:39.250 241 12601.90 127.45 54578.35 88888.00 2015-08-29 14:52:39.375 241 12601.92 127.50 54578.35 88888.00 2015-08-29 14:52:39.500 241 12601.88 127.50 54578.38 88888.00 2015-08-29 14:52:39.625 241 12601.88 127.45 54578.38 88888.00 2015-08-29 14:52:39.750 241 12601.85 127.45 54578.38 88888.00 2015-08-29 14:52:39.875 241 12601.80 127.42 54578.40 88888.00 2015-08-29 14:52:40.000 241 12601.80 127.47 54578.35 88888.00 2015-08-29 14:52:40.125 241 12601.75 127.47 54578.40 88888.00 2015-08-29 14:52:40.250 241 12601.70 127.47 54578.40 88888.00 2015-08-29 14:52:40.375 241 12601.73 127.50 54578.40 88888.00 2015-08-29 14:52:40.500 241 12601.75 127.53 54578.43 88888.00 2015-08-29 14:52:40.625 241 12601.67 127.53 54578.43 88888.00 2015-08-29 14:52:40.750 241 12601.60 127.50 54578.43 88888.00 2015-08-29 14:52:40.875 241 12601.58 127.50 54578.40 88888.00 2015-08-29 14:52:41.000 241 12601.58 127.50 54578.38 88888.00 2015-08-29 14:52:41.125 241 12601.60 127.53 54578.40 88888.00 2015-08-29 14:52:41.250 241 12601.58 127.50 54578.43 88888.00 2015-08-29 14:52:41.375 241 12601.58 127.50 54578.43 88888.00 2015-08-29 14:52:41.500 241 12601.58 127.53 54578.43 88888.00 2015-08-29 14:52:41.625 241 12601.58 127.50 54578.40 88888.00 2015-08-29 14:52:41.750 241 12601.60 127.53 54578.40 88888.00 2015-08-29 14:52:41.875 241 12601.55 127.55 54578.43 88888.00 2015-08-29 14:52:42.000 241 12601.50 127.53 54578.43 88888.00 2015-08-29 14:52:42.125 241 12601.42 127.53 54578.45 88888.00 2015-08-29 14:52:42.250 241 12601.38 127.50 54578.43 88888.00 2015-08-29 14:52:42.375 241 12601.42 127.53 54578.43 88888.00 2015-08-29 14:52:42.500 241 12601.40 127.53 54578.43 88888.00 2015-08-29 14:52:42.625 241 12601.33 127.53 54578.43 88888.00 2015-08-29 14:52:42.750 241 12601.33 127.53 54578.43 88888.00 2015-08-29 14:52:42.875 241 12601.30 127.53 54578.45 88888.00 2015-08-29 14:52:43.000 241 12601.30 127.55 54578.47 88888.00 2015-08-29 14:52:43.125 241 12601.38 127.58 54578.47 88888.00 2015-08-29 14:52:43.250 241 12601.38 127.53 54578.47 88888.00 2015-08-29 14:52:43.375 241 12601.35 127.53 54578.47 88888.00 2015-08-29 14:52:43.500 241 12601.30 127.55 54578.47 88888.00 2015-08-29 14:52:43.625 241 12601.25 127.50 54578.47 88888.00 2015-08-29 14:52:43.750 241 12601.20 127.55 54578.47 88888.00 2015-08-29 14:52:43.875 241 12601.15 127.55 54578.47 88888.00 2015-08-29 14:52:44.000 241 12601.10 127.55 54578.47 88888.00 2015-08-29 14:52:44.125 241 12601.05 127.58 54578.50 88888.00 2015-08-29 14:52:44.250 241 12601.02 127.58 54578.50 88888.00 2015-08-29 14:52:44.375 241 12601.08 127.58 54578.50 88888.00 2015-08-29 14:52:44.500 241 12601.08 127.58 54578.50 88888.00 2015-08-29 14:52:44.625 241 12601.08 127.60 54578.47 88888.00 2015-08-29 14:52:44.750 241 12601.05 127.58 54578.45 88888.00 2015-08-29 14:52:44.875 241 12601.08 127.55 54578.47 88888.00 2015-08-29 14:52:45.000 241 12601.10 127.58 54578.47 88888.00 2015-08-29 14:52:45.125 241 12601.08 127.60 54578.50 88888.00 2015-08-29 14:52:45.250 241 12601.10 127.60 54578.53 88888.00 2015-08-29 14:52:45.375 241 12601.10 127.60 54578.53 88888.00 2015-08-29 14:52:45.500 241 12601.08 127.62 54578.53 88888.00 2015-08-29 14:52:45.625 241 12601.02 127.60 54578.50 88888.00 2015-08-29 14:52:45.750 241 12601.02 127.60 54578.47 88888.00 2015-08-29 14:52:45.875 241 12601.02 127.60 54578.50 88888.00 2015-08-29 14:52:46.000 241 12601.05 127.60 54578.50 88888.00 2015-08-29 14:52:46.125 241 12601.00 127.62 54578.53 88888.00 2015-08-29 14:52:46.250 241 12601.00 127.62 54578.53 88888.00 2015-08-29 14:52:46.375 241 12601.02 127.65 54578.50 88888.00 2015-08-29 14:52:46.500 241 12600.95 127.65 54578.50 88888.00 2015-08-29 14:52:46.625 241 12600.92 127.60 54578.47 88888.00 2015-08-29 14:52:46.750 241 12600.95 127.60 54578.50 88888.00 2015-08-29 14:52:46.875 241 12600.92 127.60 54578.50 88888.00 2015-08-29 14:52:47.000 241 12600.98 127.65 54578.50 88888.00 2015-08-29 14:52:47.125 241 12600.92 127.62 54578.47 88888.00 2015-08-29 14:52:47.250 241 12600.92 127.62 54578.45 88888.00 2015-08-29 14:52:47.375 241 12600.92 127.60 54578.45 88888.00 2015-08-29 14:52:47.500 241 12600.92 127.60 54578.47 88888.00 2015-08-29 14:52:47.625 241 12600.90 127.60 54578.47 88888.00 2015-08-29 14:52:47.750 241 12600.92 127.62 54578.47 88888.00 2015-08-29 14:52:47.875 241 12600.92 127.65 54578.45 88888.00 2015-08-29 14:52:48.000 241 12600.95 127.67 54578.45 88888.00 2015-08-29 14:52:48.125 241 12600.85 127.65 54578.47 88888.00 2015-08-29 14:52:48.250 241 12600.77 127.62 54578.47 88888.00 2015-08-29 14:52:48.375 241 12600.80 127.62 54578.47 88888.00 2015-08-29 14:52:48.500 241 12600.77 127.65 54578.47 88888.00 2015-08-29 14:52:48.625 241 12600.77 127.65 54578.45 88888.00 2015-08-29 14:52:48.750 241 12600.80 127.65 54578.45 88888.00 2015-08-29 14:52:48.875 241 12600.77 127.62 54578.45 88888.00 2015-08-29 14:52:49.000 241 12600.77 127.65 54578.43 88888.00 2015-08-29 14:52:49.125 241 12600.80 127.67 54578.45 88888.00 2015-08-29 14:52:49.250 241 12600.70 127.65 54578.45 88888.00 2015-08-29 14:52:49.375 241 12600.67 127.62 54578.43 88888.00 2015-08-29 14:52:49.500 241 12600.70 127.62 54578.45 88888.00 2015-08-29 14:52:49.625 241 12600.70 127.62 54578.43 88888.00 2015-08-29 14:52:49.750 241 12600.65 127.62 54578.43 88888.00 2015-08-29 14:52:49.875 241 12600.62 127.62 54578.45 88888.00 2015-08-29 14:52:50.000 241 12600.60 127.60 54578.45 88888.00 2015-08-29 14:52:50.125 241 12600.60 127.60 54578.45 88888.00 2015-08-29 14:52:50.250 241 12600.58 127.65 54578.45 88888.00 2015-08-29 14:52:50.375 241 12600.62 127.65 54578.45 88888.00 2015-08-29 14:52:50.500 241 12600.62 127.65 54578.43 88888.00 2015-08-29 14:52:50.625 241 12600.65 127.62 54578.43 88888.00 2015-08-29 14:52:50.750 241 12600.70 127.65 54578.43 88888.00 2015-08-29 14:52:50.875 241 12600.67 127.67 54578.43 88888.00 2015-08-29 14:52:51.000 241 12600.62 127.65 54578.43 88888.00 2015-08-29 14:52:51.125 241 12600.60 127.65 54578.45 88888.00 2015-08-29 14:52:51.250 241 12600.58 127.65 54578.45 88888.00 2015-08-29 14:52:51.375 241 12600.60 127.65 54578.43 88888.00 2015-08-29 14:52:51.500 241 12600.58 127.67 54578.43 88888.00 2015-08-29 14:52:51.625 241 12600.58 127.67 54578.43 88888.00 2015-08-29 14:52:51.750 241 12600.62 127.65 54578.40 88888.00 2015-08-29 14:52:51.875 241 12600.67 127.65 54578.38 88888.00 2015-08-29 14:52:52.000 241 12600.65 127.70 54578.40 88888.00 2015-08-29 14:52:52.125 241 12600.67 127.72 54578.40 88888.00 2015-08-29 14:52:52.250 241 12600.62 127.67 54578.40 88888.00 2015-08-29 14:52:52.375 241 12600.60 127.67 54578.40 88888.00 2015-08-29 14:52:52.500 241 12600.62 127.67 54578.38 88888.00 2015-08-29 14:52:52.625 241 12600.70 127.65 54578.38 88888.00 2015-08-29 14:52:52.750 241 12600.73 127.70 54578.38 88888.00 2015-08-29 14:52:52.875 241 12600.73 127.67 54578.38 88888.00 2015-08-29 14:52:53.000 241 12600.67 127.70 54578.38 88888.00 2015-08-29 14:52:53.125 241 12600.65 127.67 54578.38 88888.00 2015-08-29 14:52:53.250 241 12600.67 127.67 54578.38 88888.00 2015-08-29 14:52:53.375 241 12600.73 127.67 54578.35 88888.00 2015-08-29 14:52:53.500 241 12600.75 127.70 54578.35 88888.00 2015-08-29 14:52:53.625 241 12600.70 127.70 54578.35 88888.00 2015-08-29 14:52:53.750 241 12600.70 127.70 54578.38 88888.00 2015-08-29 14:52:53.875 241 12600.67 127.70 54578.38 88888.00 2015-08-29 14:52:54.000 241 12600.65 127.70 54578.38 88888.00 2015-08-29 14:52:54.125 241 12600.62 127.70 54578.38 88888.00 2015-08-29 14:52:54.250 241 12600.60 127.67 54578.35 88888.00 2015-08-29 14:52:54.375 241 12600.65 127.70 54578.35 88888.00 2015-08-29 14:52:54.500 241 12600.65 127.72 54578.35 88888.00 2015-08-29 14:52:54.625 241 12600.70 127.70 54578.32 88888.00 2015-08-29 14:52:54.750 241 12600.75 127.70 54578.32 88888.00 2015-08-29 14:52:54.875 241 12600.77 127.72 54578.35 88888.00 2015-08-29 14:52:55.000 241 12600.75 127.70 54578.35 88888.00 2015-08-29 14:52:55.125 241 12600.75 127.70 54578.35 88888.00 2015-08-29 14:52:55.250 241 12600.77 127.67 54578.32 88888.00 2015-08-29 14:52:55.375 241 12600.80 127.67 54578.32 88888.00 2015-08-29 14:52:55.500 241 12600.80 127.67 54578.32 88888.00 2015-08-29 14:52:55.625 241 12600.77 127.67 54578.32 88888.00 2015-08-29 14:52:55.750 241 12600.80 127.70 54578.35 88888.00 2015-08-29 14:52:55.875 241 12600.83 127.72 54578.32 88888.00 2015-08-29 14:52:56.000 241 12600.83 127.70 54578.30 88888.00 2015-08-29 14:52:56.125 241 12600.80 127.65 54578.30 88888.00 2015-08-29 14:52:56.250 241 12600.77 127.62 54578.30 88888.00 2015-08-29 14:52:56.375 241 12600.80 127.65 54578.30 88888.00 2015-08-29 14:52:56.500 241 12600.77 127.67 54578.30 88888.00 2015-08-29 14:52:56.625 241 12600.80 127.70 54578.32 88888.00 2015-08-29 14:52:56.750 241 12600.80 127.67 54578.28 88888.00 2015-08-29 14:52:56.875 241 12600.80 127.67 54578.28 88888.00 2015-08-29 14:52:57.000 241 12600.77 127.72 54578.28 88888.00 2015-08-29 14:52:57.125 241 12600.83 127.75 54578.30 88888.00 2015-08-29 14:52:57.250 241 12600.83 127.72 54578.28 88888.00 2015-08-29 14:52:57.375 241 12600.85 127.72 54578.30 88888.00 2015-08-29 14:52:57.500 241 12600.83 127.70 54578.28 88888.00 2015-08-29 14:52:57.625 241 12600.83 127.72 54578.30 88888.00 2015-08-29 14:52:57.750 241 12600.85 127.70 54578.28 88888.00 2015-08-29 14:52:57.875 241 12600.83 127.67 54578.25 88888.00 2015-08-29 14:52:58.000 241 12600.83 127.72 54578.28 88888.00 2015-08-29 14:52:58.125 241 12600.90 127.75 54578.28 88888.00 2015-08-29 14:52:58.250 241 12600.95 127.72 54578.28 88888.00 2015-08-29 14:52:58.375 241 12601.05 127.75 54578.25 88888.00 2015-08-29 14:52:58.500 241 12601.02 127.78 54578.25 88888.00 2015-08-29 14:52:58.625 241 12600.98 127.75 54578.22 88888.00 2015-08-29 14:52:58.750 241 12600.95 127.75 54578.20 88888.00 2015-08-29 14:52:58.875 241 12600.95 127.72 54578.25 88888.00 2015-08-29 14:52:59.000 241 12600.98 127.75 54578.22 88888.00 2015-08-29 14:52:59.125 241 12600.98 127.75 54578.20 88888.00 2015-08-29 14:52:59.250 241 12600.98 127.72 54578.22 88888.00 2015-08-29 14:52:59.375 241 12601.02 127.75 54578.20 88888.00 2015-08-29 14:52:59.500 241 12601.02 127.78 54578.22 88888.00 2015-08-29 14:52:59.625 241 12601.00 127.78 54578.22 88888.00 2015-08-29 14:52:59.750 241 12600.95 127.75 54578.20 88888.00 2015-08-29 14:52:59.875 241 12600.90 127.75 54578.20 88888.00 2015-08-29 14:53:00.000 241 12600.95 127.78 54578.18 88888.00 2015-08-29 14:53:00.125 241 12600.95 127.78 54578.20 88888.00 2015-08-29 14:53:00.250 241 12600.95 127.75 54578.20 88888.00 2015-08-29 14:53:00.375 241 12601.00 127.78 54578.18 88888.00 2015-08-29 14:53:00.500 241 12601.02 127.75 54578.15 88888.00 2015-08-29 14:53:00.625 241 12601.02 127.78 54578.15 88888.00 2015-08-29 14:53:00.750 241 12601.02 127.83 54578.15 88888.00 2015-08-29 14:53:00.875 241 12601.02 127.83 54578.15 88888.00 2015-08-29 14:53:01.000 241 12601.05 127.80 54578.15 88888.00 2015-08-29 14:53:01.125 241 12601.05 127.83 54578.18 88888.00 2015-08-29 14:53:01.250 241 12601.02 127.85 54578.15 88888.00 2015-08-29 14:53:01.375 241 12600.95 127.80 54578.15 88888.00 2015-08-29 14:53:01.500 241 12600.95 127.75 54578.15 88888.00 2015-08-29 14:53:01.625 241 12601.05 127.78 54578.15 88888.00 2015-08-29 14:53:01.750 241 12601.10 127.83 54578.15 88888.00 2015-08-29 14:53:01.875 241 12601.02 127.80 54578.15 88888.00 2015-08-29 14:53:02.000 241 12601.05 127.83 54578.15 88888.00 2015-08-29 14:53:02.125 241 12601.02 127.80 54578.12 88888.00 2015-08-29 14:53:02.250 241 12600.98 127.78 54578.12 88888.00 2015-08-29 14:53:02.375 241 12601.00 127.78 54578.12 88888.00 2015-08-29 14:53:02.500 241 12600.98 127.78 54578.12 88888.00 2015-08-29 14:53:02.625 241 12600.98 127.80 54578.10 88888.00 2015-08-29 14:53:02.750 241 12601.00 127.80 54578.10 88888.00 2015-08-29 14:53:02.875 241 12601.08 127.83 54578.12 88888.00 2015-08-29 14:53:03.000 241 12601.05 127.80 54578.07 88888.00 2015-08-29 14:53:03.125 241 12601.05 127.83 54578.10 88888.00 2015-08-29 14:53:03.250 241 12601.02 127.88 54578.12 88888.00 2015-08-29 14:53:03.375 241 12601.08 127.88 54578.07 88888.00 2015-08-29 14:53:03.500 241 12601.10 127.88 54578.05 88888.00 2015-08-29 14:53:03.625 241 12601.05 127.88 54578.05 88888.00 2015-08-29 14:53:03.750 241 12601.05 127.88 54578.05 88888.00 2015-08-29 14:53:03.875 241 12601.02 127.88 54578.05 88888.00 2015-08-29 14:53:04.000 241 12601.02 127.88 54578.07 88888.00 2015-08-29 14:53:04.125 241 12601.02 127.90 54578.05 88888.00 2015-08-29 14:53:04.250 241 12601.00 127.88 54578.03 88888.00 2015-08-29 14:53:04.375 241 12601.05 127.88 54578.03 88888.00 2015-08-29 14:53:04.500 241 12601.02 127.90 54578.03 88888.00 2015-08-29 14:53:04.625 241 12600.95 127.92 54578.07 88888.00 2015-08-29 14:53:04.750 241 12600.95 127.92 54578.05 88888.00 2015-08-29 14:53:04.875 241 12601.02 127.92 54578.03 88888.00 2015-08-29 14:53:05.000 241 12601.02 127.95 54578.05 88888.00 2015-08-29 14:53:05.125 241 12601.02 127.97 54578.05 88888.00 2015-08-29 14:53:05.250 241 12600.98 127.95 54578.05 88888.00 2015-08-29 14:53:05.375 241 12601.00 127.95 54578.03 88888.00 2015-08-29 14:53:05.500 241 12601.00 127.97 54578.00 88888.00 2015-08-29 14:53:05.625 241 12601.02 127.97 54578.00 88888.00 2015-08-29 14:53:05.750 241 12601.02 127.95 54578.00 88888.00 2015-08-29 14:53:05.875 241 12601.05 127.95 54578.00 88888.00 2015-08-29 14:53:06.000 241 12601.05 127.97 54578.00 88888.00 2015-08-29 14:53:06.125 241 12601.08 127.97 54578.00 88888.00 2015-08-29 14:53:06.250 241 12601.05 127.97 54578.03 88888.00 2015-08-29 14:53:06.375 241 12601.02 128.00 54578.00 88888.00 2015-08-29 14:53:06.500 241 12601.05 128.03 54578.00 88888.00 2015-08-29 14:53:06.625 241 12601.12 128.00 54578.03 88888.00 2015-08-29 14:53:06.750 241 12601.12 128.00 54578.00 88888.00 2015-08-29 14:53:06.875 241 12601.15 128.00 54578.00 88888.00 2015-08-29 14:53:07.000 241 12601.17 128.03 54577.97 88888.00 2015-08-29 14:53:07.125 241 12601.12 128.05 54577.97 88888.00 2015-08-29 14:53:07.250 241 12601.08 128.03 54578.00 88888.00 2015-08-29 14:53:07.375 241 12601.08 128.03 54577.97 88888.00 2015-08-29 14:53:07.500 241 12601.08 128.03 54577.97 88888.00 2015-08-29 14:53:07.625 241 12601.10 128.03 54577.97 88888.00 2015-08-29 14:53:07.750 241 12601.12 128.03 54577.97 88888.00 2015-08-29 14:53:07.875 241 12601.12 128.05 54577.97 88888.00 2015-08-29 14:53:08.000 241 12601.10 128.05 54577.97 88888.00 2015-08-29 14:53:08.125 241 12601.08 128.07 54577.97 88888.00 2015-08-29 14:53:08.250 241 12601.05 128.05 54577.97 88888.00 2015-08-29 14:53:08.375 241 12601.08 128.07 54577.95 88888.00 2015-08-29 14:53:08.500 241 12601.10 128.05 54577.95 88888.00 2015-08-29 14:53:08.625 241 12601.12 128.05 54577.95 88888.00 2015-08-29 14:53:08.750 241 12601.10 128.07 54577.95 88888.00 2015-08-29 14:53:08.875 241 12601.10 128.10 54577.97 88888.00 2015-08-29 14:53:09.000 241 12601.12 128.10 54577.95 88888.00 2015-08-29 14:53:09.125 241 12601.20 128.10 54577.93 88888.00 2015-08-29 14:53:09.250 241 12601.20 128.07 54577.93 88888.00 2015-08-29 14:53:09.375 241 12601.27 128.10 54577.93 88888.00 2015-08-29 14:53:09.500 241 12601.27 128.12 54577.93 88888.00 2015-08-29 14:53:09.625 241 12601.17 128.12 54577.93 88888.00 2015-08-29 14:53:09.750 241 12601.15 128.12 54577.90 88888.00 2015-08-29 14:53:09.875 241 12601.10 128.15 54577.90 88888.00 2015-08-29 14:53:10.000 241 12601.20 128.18 54577.90 88888.00 2015-08-29 14:53:10.125 241 12601.25 128.18 54577.88 88888.00 2015-08-29 14:53:10.250 241 12601.20 128.12 54577.90 88888.00 2015-08-29 14:53:10.375 241 12601.25 128.15 54577.93 88888.00 2015-08-29 14:53:10.500 241 12601.27 128.15 54577.90 88888.00 2015-08-29 14:53:10.625 241 12601.30 128.15 54577.88 88888.00 2015-08-29 14:53:10.750 241 12601.30 128.15 54577.90 88888.00 2015-08-29 14:53:10.875 241 12601.33 128.15 54577.90 88888.00 2015-08-29 14:53:11.000 241 12601.27 128.15 54577.90 88888.00 2015-08-29 14:53:11.125 241 12601.25 128.20 54577.90 88888.00 2015-08-29 14:53:11.250 241 12601.25 128.15 54577.90 88888.00 2015-08-29 14:53:11.375 241 12601.20 128.12 54577.88 88888.00 2015-08-29 14:53:11.500 241 12601.23 128.20 54577.90 88888.00 2015-08-29 14:53:11.625 241 12601.27 128.20 54577.93 88888.00 2015-08-29 14:53:11.750 241 12601.35 128.20 54577.88 88888.00 2015-08-29 14:53:11.875 241 12601.35 128.22 54577.88 88888.00 2015-08-29 14:53:12.000 241 12601.33 128.22 54577.88 88888.00 2015-08-29 14:53:12.125 241 12601.33 128.25 54577.88 88888.00 2015-08-29 14:53:12.250 241 12601.25 128.22 54577.85 88888.00 2015-08-29 14:53:12.375 241 12601.25 128.22 54577.82 88888.00 2015-08-29 14:53:12.500 241 12601.27 128.25 54577.85 88888.00 2015-08-29 14:53:12.625 241 12601.30 128.28 54577.85 88888.00 2015-08-29 14:53:12.750 241 12601.33 128.25 54577.82 88888.00 2015-08-29 14:53:12.875 241 12601.33 128.28 54577.82 88888.00 2015-08-29 14:53:13.000 241 12601.33 128.28 54577.82 88888.00 2015-08-29 14:53:13.125 241 12601.30 128.28 54577.85 88888.00 2015-08-29 14:53:13.250 241 12601.33 128.28 54577.82 88888.00 2015-08-29 14:53:13.375 241 12601.38 128.28 54577.85 88888.00 2015-08-29 14:53:13.500 241 12601.33 128.25 54577.82 88888.00 2015-08-29 14:53:13.625 241 12601.35 128.28 54577.85 88888.00 2015-08-29 14:53:13.750 241 12601.35 128.30 54577.82 88888.00 2015-08-29 14:53:13.875 241 12601.35 128.28 54577.82 88888.00 2015-08-29 14:53:14.000 241 12601.33 128.32 54577.85 88888.00 2015-08-29 14:53:14.125 241 12601.33 128.30 54577.85 88888.00 2015-08-29 14:53:14.250 241 12601.38 128.28 54577.82 88888.00 2015-08-29 14:53:14.375 241 12601.40 128.32 54577.82 88888.00 2015-08-29 14:53:14.500 241 12601.25 128.35 54577.82 88888.00 2015-08-29 14:53:14.625 241 12601.25 128.38 54577.82 88888.00 2015-08-29 14:53:14.750 241 12601.30 128.30 54577.82 88888.00 2015-08-29 14:53:14.875 241 12601.35 128.28 54577.80 88888.00 2015-08-29 14:53:15.000 241 12601.35 128.30 54577.78 88888.00 2015-08-29 14:53:15.125 241 12601.38 128.30 54577.80 88888.00 2015-08-29 14:53:15.250 241 12601.30 128.32 54577.82 88888.00 2015-08-29 14:53:15.375 241 12601.30 128.35 54577.82 88888.00 2015-08-29 14:53:15.500 241 12601.30 128.35 54577.80 88888.00 2015-08-29 14:53:15.625 241 12601.33 128.35 54577.80 88888.00 2015-08-29 14:53:15.750 241 12601.27 128.32 54577.78 88888.00 2015-08-29 14:53:15.875 241 12601.17 128.35 54577.80 88888.00 2015-08-29 14:53:16.000 241 12601.15 128.35 54577.82 88888.00 2015-08-29 14:53:16.125 241 12601.20 128.32 54577.85 88888.00 2015-08-29 14:53:16.250 241 12601.20 128.32 54577.82 88888.00 2015-08-29 14:53:16.375 241 12601.23 128.32 54577.82 88888.00 2015-08-29 14:53:16.500 241 12601.25 128.32 54577.82 88888.00 2015-08-29 14:53:16.625 241 12601.30 128.35 54577.82 88888.00 2015-08-29 14:53:16.750 241 12601.33 128.32 54577.82 88888.00 2015-08-29 14:53:16.875 241 12601.27 128.30 54577.82 88888.00 2015-08-29 14:53:17.000 241 12601.25 128.28 54577.80 88888.00 2015-08-29 14:53:17.125 241 12601.25 128.30 54577.82 88888.00 2015-08-29 14:53:17.250 241 12601.23 128.30 54577.85 88888.00 2015-08-29 14:53:17.375 241 12601.25 128.30 54577.85 88888.00 2015-08-29 14:53:17.500 241 12601.27 128.30 54577.82 88888.00 2015-08-29 14:53:17.625 241 12601.27 128.30 54577.80 88888.00 2015-08-29 14:53:17.750 241 12601.20 128.30 54577.85 88888.00 2015-08-29 14:53:17.875 241 12601.23 128.32 54577.82 88888.00 2015-08-29 14:53:18.000 241 12601.30 128.32 54577.80 88888.00 2015-08-29 14:53:18.125 241 12601.30 128.32 54577.82 88888.00 2015-08-29 14:53:18.250 241 12601.27 128.35 54577.80 88888.00 2015-08-29 14:53:18.375 241 12601.23 128.35 54577.78 88888.00 2015-08-29 14:53:18.500 241 12601.17 128.32 54577.78 88888.00 2015-08-29 14:53:18.625 241 12601.20 128.32 54577.80 88888.00 2015-08-29 14:53:18.750 241 12601.25 128.38 54577.80 88888.00 2015-08-29 14:53:18.875 241 12601.25 128.38 54577.80 88888.00 2015-08-29 14:53:19.000 241 12601.27 128.35 54577.80 88888.00 2015-08-29 14:53:19.125 241 12601.33 128.32 54577.80 88888.00 2015-08-29 14:53:19.250 241 12601.33 128.30 54577.82 88888.00 2015-08-29 14:53:19.375 241 12601.30 128.32 54577.80 88888.00 2015-08-29 14:53:19.500 241 12601.27 128.35 54577.82 88888.00 2015-08-29 14:53:19.625 241 12601.30 128.32 54577.82 88888.00 2015-08-29 14:53:19.750 241 12601.33 128.35 54577.82 88888.00 2015-08-29 14:53:19.875 241 12601.27 128.35 54577.82 88888.00 2015-08-29 14:53:20.000 241 12601.17 128.30 54577.80 88888.00 2015-08-29 14:53:20.125 241 12601.25 128.32 54577.80 88888.00 2015-08-29 14:53:20.250 241 12601.27 128.32 54577.85 88888.00 2015-08-29 14:53:20.375 241 12601.30 128.32 54577.82 88888.00 2015-08-29 14:53:20.500 241 12601.25 128.30 54577.82 88888.00 2015-08-29 14:53:20.625 241 12601.17 128.28 54577.80 88888.00 2015-08-29 14:53:20.750 241 12601.20 128.30 54577.80 88888.00 2015-08-29 14:53:20.875 241 12601.23 128.32 54577.85 88888.00 2015-08-29 14:53:21.000 241 12601.20 128.32 54577.80 88888.00 2015-08-29 14:53:21.125 241 12601.23 128.32 54577.80 88888.00 2015-08-29 14:53:21.250 241 12601.27 128.32 54577.80 88888.00 2015-08-29 14:53:21.375 241 12601.27 128.32 54577.80 88888.00 2015-08-29 14:53:21.500 241 12601.25 128.32 54577.82 88888.00 2015-08-29 14:53:21.625 241 12601.25 128.35 54577.82 88888.00 2015-08-29 14:53:21.750 241 12601.27 128.35 54577.82 88888.00 2015-08-29 14:53:21.875 241 12601.27 128.32 54577.80 88888.00 2015-08-29 14:53:22.000 241 12601.27 128.30 54577.80 88888.00 2015-08-29 14:53:22.125 241 12601.25 128.30 54577.85 88888.00 2015-08-29 14:53:22.250 241 12601.15 128.32 54577.85 88888.00 2015-08-29 14:53:22.375 241 12601.17 128.35 54577.82 88888.00 2015-08-29 14:53:22.500 241 12601.23 128.32 54577.82 88888.00 2015-08-29 14:53:22.625 241 12601.23 128.32 54577.80 88888.00 2015-08-29 14:53:22.750 241 12601.23 128.30 54577.80 88888.00 2015-08-29 14:53:22.875 241 12601.23 128.30 54577.80 88888.00 2015-08-29 14:53:23.000 241 12601.20 128.30 54577.80 88888.00 2015-08-29 14:53:23.125 241 12601.23 128.32 54577.82 88888.00 2015-08-29 14:53:23.250 241 12601.23 128.28 54577.78 88888.00 2015-08-29 14:53:23.375 241 12601.20 128.30 54577.78 88888.00 2015-08-29 14:53:23.500 241 12601.20 128.30 54577.78 88888.00 2015-08-29 14:53:23.625 241 12601.23 128.30 54577.78 88888.00 2015-08-29 14:53:23.750 241 12601.25 128.30 54577.78 88888.00 2015-08-29 14:53:23.875 241 12601.25 128.32 54577.82 88888.00 2015-08-29 14:53:24.000 241 12601.25 128.28 54577.80 88888.00 2015-08-29 14:53:24.125 241 12601.27 128.30 54577.80 88888.00 2015-08-29 14:53:24.250 241 12601.23 128.32 54577.82 88888.00 2015-08-29 14:53:24.375 241 12601.20 128.32 54577.80 88888.00 2015-08-29 14:53:24.500 241 12601.25 128.32 54577.82 88888.00 2015-08-29 14:53:24.625 241 12601.25 128.35 54577.82 88888.00 2015-08-29 14:53:24.750 241 12601.23 128.38 54577.82 88888.00 2015-08-29 14:53:24.875 241 12601.23 128.38 54577.80 88888.00 2015-08-29 14:53:25.000 241 12601.20 128.35 54577.78 88888.00 2015-08-29 14:53:25.125 241 12601.25 128.38 54577.78 88888.00 2015-08-29 14:53:25.250 241 12601.25 128.32 54577.78 88888.00 2015-08-29 14:53:25.375 241 12601.25 128.35 54577.78 88888.00 2015-08-29 14:53:25.500 241 12601.25 128.32 54577.80 88888.00 2015-08-29 14:53:25.625 241 12601.30 128.35 54577.78 88888.00 2015-08-29 14:53:25.750 241 12601.30 128.38 54577.80 88888.00 2015-08-29 14:53:25.875 241 12601.30 128.38 54577.82 88888.00 2015-08-29 14:53:26.000 241 12601.27 128.35 54577.80 88888.00 2015-08-29 14:53:26.125 241 12601.33 128.32 54577.78 88888.00 2015-08-29 14:53:26.250 241 12601.33 128.32 54577.80 88888.00 2015-08-29 14:53:26.375 241 12601.40 128.38 54577.80 88888.00 2015-08-29 14:53:26.500 241 12601.45 128.40 54577.80 88888.00 2015-08-29 14:53:26.625 241 12601.45 128.40 54577.75 88888.00 2015-08-29 14:53:26.750 241 12601.35 128.40 54577.78 88888.00 2015-08-29 14:53:26.875 241 12601.30 128.43 54577.78 88888.00 2015-08-29 14:53:27.000 241 12601.33 128.40 54577.75 88888.00 2015-08-29 14:53:27.125 241 12601.33 128.40 54577.78 88888.00 2015-08-29 14:53:27.250 241 12601.27 128.40 54577.78 88888.00 2015-08-29 14:53:27.375 241 12601.33 128.43 54577.78 88888.00 2015-08-29 14:53:27.500 241 12601.35 128.40 54577.78 88888.00 2015-08-29 14:53:27.625 241 12601.33 128.43 54577.78 88888.00 2015-08-29 14:53:27.750 241 12601.27 128.40 54577.78 88888.00 2015-08-29 14:53:27.875 241 12601.23 128.40 54577.75 88888.00 2015-08-29 14:53:28.000 241 12601.27 128.40 54577.75 88888.00 2015-08-29 14:53:28.125 241 12601.20 128.40 54577.75 88888.00 2015-08-29 14:53:28.250 241 12601.20 128.40 54577.78 88888.00 2015-08-29 14:53:28.375 241 12601.20 128.43 54577.78 88888.00 2015-08-29 14:53:28.500 241 12601.17 128.40 54577.75 88888.00 2015-08-29 14:53:28.625 241 12601.15 128.43 54577.78 88888.00 2015-08-29 14:53:28.750 241 12601.23 128.50 54577.78 88888.00 2015-08-29 14:53:28.875 241 12601.27 128.50 54577.75 88888.00 2015-08-29 14:53:29.000 241 12601.30 128.50 54577.75 88888.00 2015-08-29 14:53:29.125 241 12601.35 128.50 54577.78 88888.00 2015-08-29 14:53:29.250 241 12601.33 128.47 54577.78 88888.00 2015-08-29 14:53:29.375 241 12601.30 128.45 54577.78 88888.00 2015-08-29 14:53:29.500 241 12601.23 128.47 54577.78 88888.00 2015-08-29 14:53:29.625 241 12601.23 128.50 54577.78 88888.00 2015-08-29 14:53:29.750 241 12601.25 128.53 54577.78 88888.00 2015-08-29 14:53:29.875 241 12601.23 128.53 54577.75 88888.00 2015-08-29 14:53:30.000 241 12601.25 128.50 54577.75 88888.00 2015-08-29 14:53:30.125 241 12601.27 128.53 54577.78 88888.00 2015-08-29 14:53:30.250 241 12601.20 128.53 54577.80 88888.00 2015-08-29 14:53:30.375 241 12601.17 128.57 54577.78 88888.00 2015-08-29 14:53:30.500 241 12601.23 128.57 54577.75 88888.00 2015-08-29 14:53:30.625 241 12601.25 128.53 54577.75 88888.00 2015-08-29 14:53:30.750 241 12601.25 128.53 54577.78 88888.00 2015-08-29 14:53:30.875 241 12601.25 128.55 54577.78 88888.00 2015-08-29 14:53:31.000 241 12601.25 128.57 54577.78 88888.00 2015-08-29 14:53:31.125 241 12601.23 128.57 54577.78 88888.00 2015-08-29 14:53:31.250 241 12601.23 128.57 54577.78 88888.00 2015-08-29 14:53:31.375 241 12601.20 128.60 54577.80 88888.00 2015-08-29 14:53:31.500 241 12601.20 128.60 54577.80 88888.00 2015-08-29 14:53:31.625 241 12601.23 128.62 54577.80 88888.00 2015-08-29 14:53:31.750 241 12601.23 128.62 54577.80 88888.00 2015-08-29 14:53:31.875 241 12601.25 128.62 54577.80 88888.00 2015-08-29 14:53:32.000 241 12601.23 128.62 54577.80 88888.00 2015-08-29 14:53:32.125 241 12601.15 128.60 54577.80 88888.00 2015-08-29 14:53:32.250 241 12601.10 128.57 54577.80 88888.00 2015-08-29 14:53:32.375 241 12601.12 128.62 54577.82 88888.00 2015-08-29 14:53:32.500 241 12601.15 128.65 54577.82 88888.00 2015-08-29 14:53:32.625 241 12601.17 128.68 54577.80 88888.00 2015-08-29 14:53:32.750 241 12601.12 128.65 54577.78 88888.00 2015-08-29 14:53:32.875 241 12601.10 128.68 54577.80 88888.00 2015-08-29 14:53:33.000 241 12601.12 128.70 54577.80 88888.00 2015-08-29 14:53:33.125 241 12601.15 128.68 54577.80 88888.00 2015-08-29 14:53:33.250 241 12601.05 128.68 54577.80 88888.00 2015-08-29 14:53:33.375 241 12601.05 128.70 54577.80 88888.00 2015-08-29 14:53:33.500 241 12601.02 128.70 54577.80 88888.00 2015-08-29 14:53:33.625 241 12601.05 128.70 54577.80 88888.00 2015-08-29 14:53:33.750 241 12601.05 128.72 54577.85 88888.00 2015-08-29 14:53:33.875 241 12601.02 128.72 54577.85 88888.00 2015-08-29 14:53:34.000 241 12601.02 128.72 54577.85 88888.00 2015-08-29 14:53:34.125 241 12601.02 128.72 54577.85 88888.00 2015-08-29 14:53:34.250 241 12600.95 128.68 54577.82 88888.00 2015-08-29 14:53:34.375 241 12601.00 128.72 54577.82 88888.00 2015-08-29 14:53:34.500 241 12601.00 128.72 54577.85 88888.00 2015-08-29 14:53:34.625 241 12600.95 128.72 54577.85 88888.00 2015-08-29 14:53:34.750 241 12600.98 128.72 54577.85 88888.00 2015-08-29 14:53:34.875 241 12600.95 128.75 54577.85 88888.00 2015-08-29 14:53:35.000 241 12600.90 128.75 54577.82 88888.00 2015-08-29 14:53:35.125 241 12600.85 128.72 54577.82 88888.00 2015-08-29 14:53:35.250 241 12600.88 128.75 54577.85 88888.00 2015-08-29 14:53:35.375 241 12600.85 128.78 54577.85 88888.00 2015-08-29 14:53:35.500 241 12600.85 128.78 54577.88 88888.00 2015-08-29 14:53:35.625 241 12600.88 128.78 54577.85 88888.00 2015-08-29 14:53:35.750 241 12600.90 128.78 54577.82 88888.00 2015-08-29 14:53:35.875 241 12600.90 128.80 54577.85 88888.00 2015-08-29 14:53:36.000 241 12600.90 128.80 54577.85 88888.00 2015-08-29 14:53:36.125 241 12600.85 128.82 54577.88 88888.00 2015-08-29 14:53:36.250 241 12600.85 128.80 54577.88 88888.00 2015-08-29 14:53:36.375 241 12600.83 128.82 54577.85 88888.00 2015-08-29 14:53:36.500 241 12600.80 128.82 54577.82 88888.00 2015-08-29 14:53:36.625 241 12600.83 128.82 54577.85 88888.00 2015-08-29 14:53:36.750 241 12600.88 128.82 54577.85 88888.00 2015-08-29 14:53:36.875 241 12600.88 128.85 54577.85 88888.00 2015-08-29 14:53:37.000 241 12600.80 128.85 54577.82 88888.00 2015-08-29 14:53:37.125 241 12600.83 128.88 54577.82 88888.00 2015-08-29 14:53:37.250 241 12600.83 128.88 54577.85 88888.00 2015-08-29 14:53:37.375 241 12600.83 128.88 54577.82 88888.00 2015-08-29 14:53:37.500 241 12600.85 128.88 54577.85 88888.00 2015-08-29 14:53:37.625 241 12600.85 128.88 54577.85 88888.00 2015-08-29 14:53:37.750 241 12600.83 128.90 54577.85 88888.00 2015-08-29 14:53:37.875 241 12600.83 128.90 54577.85 88888.00 2015-08-29 14:53:38.000 241 12600.80 128.88 54577.80 88888.00 2015-08-29 14:53:38.125 241 12600.77 128.88 54577.85 88888.00 2015-08-29 14:53:38.250 241 12600.75 128.90 54577.85 88888.00 2015-08-29 14:53:38.375 241 12600.80 128.93 54577.85 88888.00 2015-08-29 14:53:38.500 241 12600.80 128.93 54577.82 88888.00 2015-08-29 14:53:38.625 241 12600.80 128.97 54577.85 88888.00 2015-08-29 14:53:38.750 241 12600.85 128.97 54577.85 88888.00 2015-08-29 14:53:38.875 241 12600.83 129.00 54577.85 88888.00 2015-08-29 14:53:39.000 241 12600.83 128.97 54577.88 88888.00 2015-08-29 14:53:39.125 241 12600.83 128.97 54577.88 88888.00 2015-08-29 14:53:39.250 241 12600.80 128.97 54577.88 88888.00 2015-08-29 14:53:39.375 241 12600.83 128.97 54577.85 88888.00 2015-08-29 14:53:39.500 241 12600.83 128.97 54577.82 88888.00 2015-08-29 14:53:39.625 241 12600.83 128.97 54577.85 88888.00 2015-08-29 14:53:39.750 241 12600.83 128.97 54577.85 88888.00 2015-08-29 14:53:39.875 241 12600.83 129.00 54577.85 88888.00 2015-08-29 14:53:40.000 241 12600.85 129.03 54577.85 88888.00 2015-08-29 14:53:40.125 241 12600.85 129.00 54577.88 88888.00 2015-08-29 14:53:40.250 241 12600.75 128.97 54577.85 88888.00 2015-08-29 14:53:40.375 241 12600.77 129.00 54577.85 88888.00 2015-08-29 14:53:40.500 241 12600.77 129.03 54577.82 88888.00 2015-08-29 14:53:40.625 241 12600.73 129.03 54577.82 88888.00 2015-08-29 14:53:40.750 241 12600.75 129.00 54577.82 88888.00 2015-08-29 14:53:40.875 241 12600.77 129.03 54577.82 88888.00 2015-08-29 14:53:41.000 241 12600.80 129.03 54577.82 88888.00 2015-08-29 14:53:41.125 241 12600.83 129.03 54577.82 88888.00 2015-08-29 14:53:41.250 241 12600.80 129.05 54577.80 88888.00 2015-08-29 14:53:41.375 241 12600.80 129.07 54577.82 88888.00 2015-08-29 14:53:41.500 241 12600.80 129.05 54577.82 88888.00 2015-08-29 14:53:41.625 241 12600.83 129.05 54577.85 88888.00 2015-08-29 14:53:41.750 241 12600.83 129.03 54577.85 88888.00 2015-08-29 14:53:41.875 241 12600.83 129.03 54577.85 88888.00 2015-08-29 14:53:42.000 241 12600.83 129.07 54577.82 88888.00 2015-08-29 14:53:42.125 241 12600.85 129.07 54577.82 88888.00 2015-08-29 14:53:42.250 241 12600.90 129.07 54577.82 88888.00 2015-08-29 14:53:42.375 241 12600.92 129.07 54577.82 88888.00 2015-08-29 14:53:42.500 241 12600.90 129.05 54577.82 88888.00 2015-08-29 14:53:42.625 241 12600.85 129.05 54577.80 88888.00 2015-08-29 14:53:42.750 241 12600.83 129.05 54577.80 88888.00 2015-08-29 14:53:42.875 241 12600.88 129.05 54577.80 88888.00 2015-08-29 14:53:43.000 241 12600.92 129.07 54577.80 88888.00 2015-08-29 14:53:43.125 241 12600.85 129.12 54577.80 88888.00 2015-08-29 14:53:43.250 241 12600.83 129.12 54577.82 88888.00 2015-08-29 14:53:43.375 241 12600.85 129.15 54577.80 88888.00 2015-08-29 14:53:43.500 241 12600.88 129.15 54577.78 88888.00 2015-08-29 14:53:43.625 241 12600.95 129.12 54577.80 88888.00 2015-08-29 14:53:43.750 241 12600.98 129.15 54577.80 88888.00 2015-08-29 14:53:43.875 241 12601.00 129.15 54577.82 88888.00 2015-08-29 14:53:44.000 241 12601.05 129.12 54577.78 88888.00 2015-08-29 14:53:44.125 241 12601.08 129.12 54577.78 88888.00 2015-08-29 14:53:44.250 241 12601.08 129.10 54577.78 88888.00 2015-08-29 14:53:44.375 241 12601.08 129.10 54577.75 88888.00 2015-08-29 14:53:44.500 241 12601.02 129.12 54577.78 88888.00 2015-08-29 14:53:44.625 241 12600.98 129.10 54577.78 88888.00 2015-08-29 14:53:44.750 241 12601.02 129.15 54577.78 88888.00 2015-08-29 14:53:44.875 241 12601.10 129.12 54577.75 88888.00 2015-08-29 14:53:45.000 241 12601.12 129.12 54577.75 88888.00 2015-08-29 14:53:45.125 241 12601.10 129.12 54577.78 88888.00 2015-08-29 14:53:45.250 241 12601.12 129.12 54577.78 88888.00 2015-08-29 14:53:45.375 241 12601.12 129.12 54577.75 88888.00 2015-08-29 14:53:45.500 241 12601.05 129.10 54577.72 88888.00 2015-08-29 14:53:45.625 241 12601.02 129.15 54577.75 88888.00 2015-08-29 14:53:45.750 241 12601.02 129.15 54577.78 88888.00 2015-08-29 14:53:45.875 241 12601.05 129.15 54577.75 88888.00 2015-08-29 14:53:46.000 241 12601.08 129.15 54577.72 88888.00 2015-08-29 14:53:46.125 241 12601.05 129.15 54577.70 88888.00 2015-08-29 14:53:46.250 241 12601.10 129.10 54577.72 88888.00 2015-08-29 14:53:46.375 241 12601.17 129.15 54577.72 88888.00 2015-08-29 14:53:46.500 241 12601.25 129.12 54577.75 88888.00 2015-08-29 14:53:46.625 241 12601.25 129.10 54577.70 88888.00 2015-08-29 14:53:46.750 241 12601.17 129.10 54577.70 88888.00 2015-08-29 14:53:46.875 241 12601.12 129.07 54577.68 88888.00 2015-08-29 14:53:47.000 241 12601.17 129.12 54577.70 88888.00 2015-08-29 14:53:47.125 241 12601.23 129.12 54577.72 88888.00 2015-08-29 14:53:47.250 241 12601.20 129.10 54577.72 88888.00 2015-08-29 14:53:47.375 241 12601.15 129.10 54577.70 88888.00 2015-08-29 14:53:47.500 241 12601.15 129.05 54577.68 88888.00 2015-08-29 14:53:47.625 241 12601.17 129.10 54577.70 88888.00 2015-08-29 14:53:47.750 241 12601.23 129.07 54577.68 88888.00 2015-08-29 14:53:47.875 241 12601.27 129.07 54577.68 88888.00 2015-08-29 14:53:48.000 241 12601.35 129.10 54577.68 88888.00 2015-08-29 14:53:48.125 241 12601.35 129.10 54577.70 88888.00 2015-08-29 14:53:48.250 241 12601.30 129.05 54577.68 88888.00 2015-08-29 14:53:48.375 241 12601.30 129.03 54577.68 88888.00 2015-08-29 14:53:48.500 241 12601.42 129.05 54577.68 88888.00 2015-08-29 14:53:48.625 241 12601.48 129.00 54577.68 88888.00 2015-08-29 14:53:48.750 241 12601.38 129.00 54577.65 88888.00 2015-08-29 14:53:48.875 241 12601.40 129.03 54577.65 88888.00 2015-08-29 14:53:49.000 241 12601.45 129.00 54577.62 88888.00 2015-08-29 14:53:49.125 241 12601.45 129.00 54577.65 88888.00 2015-08-29 14:53:49.250 241 12601.42 129.00 54577.62 88888.00 2015-08-29 14:53:49.375 241 12601.40 129.05 54577.62 88888.00 2015-08-29 14:53:49.500 241 12601.42 129.05 54577.65 88888.00 2015-08-29 14:53:49.625 241 12601.48 129.03 54577.62 88888.00 2015-08-29 14:53:49.750 241 12601.50 129.03 54577.65 88888.00 2015-08-29 14:53:49.875 241 12601.48 129.03 54577.65 88888.00 2015-08-29 14:53:50.000 241 12601.42 129.03 54577.65 88888.00 2015-08-29 14:53:50.125 241 12601.42 129.00 54577.62 88888.00 2015-08-29 14:53:50.250 241 12601.50 128.97 54577.62 88888.00 2015-08-29 14:53:50.375 241 12601.58 128.97 54577.60 88888.00 2015-08-29 14:53:50.500 241 12601.58 128.97 54577.62 88888.00 2015-08-29 14:53:50.625 241 12601.58 128.97 54577.62 88888.00 2015-08-29 14:53:50.750 241 12601.60 128.95 54577.60 88888.00 2015-08-29 14:53:50.875 241 12601.62 128.90 54577.60 88888.00 2015-08-29 14:53:51.000 241 12601.67 128.90 54577.57 88888.00 2015-08-29 14:53:51.125 241 12601.70 128.88 54577.60 88888.00 2015-08-29 14:53:51.250 241 12601.65 128.90 54577.60 88888.00 2015-08-29 14:53:51.375 241 12601.70 128.90 54577.57 88888.00 2015-08-29 14:53:51.500 241 12601.73 128.88 54577.55 88888.00 2015-08-29 14:53:51.625 241 12601.77 128.90 54577.57 88888.00 2015-08-29 14:53:51.750 241 12601.75 128.88 54577.57 88888.00 2015-08-29 14:53:51.875 241 12601.77 128.90 54577.60 88888.00 2015-08-29 14:53:52.000 241 12601.88 128.90 54577.60 88888.00 2015-08-29 14:53:52.125 241 12601.90 128.88 54577.60 88888.00 2015-08-29 14:53:52.250 241 12601.88 128.82 54577.57 88888.00 2015-08-29 14:53:52.375 241 12601.88 128.82 54577.57 88888.00 2015-08-29 14:53:52.500 241 12601.90 128.82 54577.57 88888.00 2015-08-29 14:53:52.625 241 12601.92 128.82 54577.57 88888.00 2015-08-29 14:53:52.750 241 12601.88 128.82 54577.57 88888.00 2015-08-29 14:53:52.875 241 12601.85 128.80 54577.55 88888.00 2015-08-29 14:53:53.000 241 12601.80 128.80 54577.55 88888.00 2015-08-29 14:53:53.125 241 12601.83 128.78 54577.57 88888.00 2015-08-29 14:53:53.250 241 12601.83 128.78 54577.60 88888.00 2015-08-29 14:53:53.375 241 12601.85 128.75 54577.57 88888.00 2015-08-29 14:53:53.500 241 12601.83 128.72 54577.55 88888.00 2015-08-29 14:53:53.625 241 12601.80 128.70 54577.53 88888.00 2015-08-29 14:53:53.750 241 12601.80 128.72 54577.53 88888.00 2015-08-29 14:53:53.875 241 12601.85 128.72 54577.55 88888.00 2015-08-29 14:53:54.000 241 12601.90 128.72 54577.55 88888.00 2015-08-29 14:53:54.125 241 12601.90 128.72 54577.55 88888.00 2015-08-29 14:53:54.250 241 12601.90 128.70 54577.50 88888.00 2015-08-29 14:53:54.375 241 12601.98 128.70 54577.45 88888.00 2015-08-29 14:53:54.500 241 12602.00 128.68 54577.50 88888.00 2015-08-29 14:53:54.625 241 12602.10 128.68 54577.53 88888.00 2015-08-29 14:53:54.750 241 12602.12 128.68 54577.55 88888.00 2015-08-29 14:53:54.875 241 12602.17 128.65 54577.53 88888.00 2015-08-29 14:53:55.000 241 12602.17 128.60 54577.50 88888.00 2015-08-29 14:53:55.125 241 12602.15 128.60 54577.47 88888.00 2015-08-29 14:53:55.250 241 12602.20 128.57 54577.50 88888.00 2015-08-29 14:53:55.375 241 12602.25 128.57 54577.47 88888.00 2015-08-29 14:53:55.500 241 12602.25 128.57 54577.50 88888.00 2015-08-29 14:53:55.625 241 12602.23 128.57 54577.50 88888.00 2015-08-29 14:53:55.750 241 12602.27 128.57 54577.50 88888.00 2015-08-29 14:53:55.875 241 12602.33 128.53 54577.47 88888.00 2015-08-29 14:53:56.000 241 12602.33 128.55 54577.45 88888.00 2015-08-29 14:53:56.125 241 12602.27 128.53 54577.47 88888.00 2015-08-29 14:53:56.250 241 12602.25 128.47 54577.47 88888.00 2015-08-29 14:53:56.375 241 12602.33 128.47 54577.47 88888.00 2015-08-29 14:53:56.500 241 12602.38 128.50 54577.47 88888.00 2015-08-29 14:53:56.625 241 12602.35 128.47 54577.50 88888.00 2015-08-29 14:53:56.750 241 12602.30 128.45 54577.47 88888.00 2015-08-29 14:53:56.875 241 12602.33 128.43 54577.50 88888.00 2015-08-29 14:53:57.000 241 12602.33 128.43 54577.47 88888.00 2015-08-29 14:53:57.125 241 12602.33 128.43 54577.47 88888.00 2015-08-29 14:53:57.250 241 12602.40 128.38 54577.47 88888.00 2015-08-29 14:53:57.375 241 12602.45 128.35 54577.45 88888.00 2015-08-29 14:53:57.500 241 12602.42 128.35 54577.43 88888.00 2015-08-29 14:53:57.625 241 12602.42 128.38 54577.45 88888.00 2015-08-29 14:53:57.750 241 12602.50 128.35 54577.47 88888.00 2015-08-29 14:53:57.875 241 12602.50 128.35 54577.50 88888.00 2015-08-29 14:53:58.000 241 12602.52 128.30 54577.47 88888.00 2015-08-29 14:53:58.125 241 12602.52 128.28 54577.45 88888.00 2015-08-29 14:53:58.250 241 12602.50 128.25 54577.47 88888.00 2015-08-29 14:53:58.375 241 12602.52 128.28 54577.45 88888.00 2015-08-29 14:53:58.500 241 12602.52 128.28 54577.47 88888.00 2015-08-29 14:53:58.625 241 12602.48 128.28 54577.47 88888.00 2015-08-29 14:53:58.750 241 12602.52 128.22 54577.45 88888.00 2015-08-29 14:53:58.875 241 12602.60 128.22 54577.43 88888.00 2015-08-29 14:53:59.000 241 12602.62 128.20 54577.43 88888.00 2015-08-29 14:53:59.125 241 12602.58 128.20 54577.45 88888.00 2015-08-29 14:53:59.250 241 12602.50 128.18 54577.43 88888.00 2015-08-29 14:53:59.375 241 12602.50 128.18 54577.45 88888.00 2015-08-29 14:53:59.500 241 12602.58 128.15 54577.45 88888.00 2015-08-29 14:53:59.625 241 12602.62 128.15 54577.45 88888.00 2015-08-29 14:53:59.750 241 12602.62 128.15 54577.45 88888.00 2015-08-29 14:53:59.875 241 12602.67 128.12 54577.45 88888.00 2015-08-29 14:54:00.000 241 12602.65 128.12 54577.45 88888.00 2015-08-29 14:54:00.125 241 12602.60 128.10 54577.47 88888.00 2015-08-29 14:54:00.250 241 12602.58 128.10 54577.47 88888.00 2015-08-29 14:54:00.375 241 12602.60 128.10 54577.45 88888.00 2015-08-29 14:54:00.500 241 12602.65 128.07 54577.43 88888.00 2015-08-29 14:54:00.625 241 12602.73 128.05 54577.40 88888.00 2015-08-29 14:54:00.750 241 12602.73 128.05 54577.43 88888.00 2015-08-29 14:54:00.875 241 12602.67 128.05 54577.45 88888.00 2015-08-29 14:54:01.000 241 12602.67 128.05 54577.43 88888.00 2015-08-29 14:54:01.125 241 12602.62 128.03 54577.43 88888.00 2015-08-29 14:54:01.250 241 12602.62 128.03 54577.43 88888.00 2015-08-29 14:54:01.375 241 12602.62 128.05 54577.43 88888.00 2015-08-29 14:54:01.500 241 12602.73 128.03 54577.40 88888.00 2015-08-29 14:54:01.625 241 12602.77 127.97 54577.43 88888.00 2015-08-29 14:54:01.750 241 12602.75 127.97 54577.43 88888.00 2015-08-29 14:54:01.875 241 12602.65 127.95 54577.43 88888.00 2015-08-29 14:54:02.000 241 12602.60 127.95 54577.43 88888.00 2015-08-29 14:54:02.125 241 12602.67 127.95 54577.45 88888.00 2015-08-29 14:54:02.250 241 12602.70 127.97 54577.45 88888.00 2015-08-29 14:54:02.375 241 12602.70 127.97 54577.45 88888.00 2015-08-29 14:54:02.500 241 12602.73 127.95 54577.45 88888.00 2015-08-29 14:54:02.625 241 12602.73 127.95 54577.45 88888.00 2015-08-29 14:54:02.750 241 12602.80 127.95 54577.45 88888.00 2015-08-29 14:54:02.875 241 12602.80 127.90 54577.43 88888.00 2015-08-29 14:54:03.000 241 12602.80 127.90 54577.43 88888.00 2015-08-29 14:54:03.125 241 12602.80 127.90 54577.43 88888.00 2015-08-29 14:54:03.250 241 12602.75 127.90 54577.43 88888.00 2015-08-29 14:54:03.375 241 12602.73 127.92 54577.43 88888.00 2015-08-29 14:54:03.500 241 12602.73 127.88 54577.40 88888.00 2015-08-29 14:54:03.625 241 12602.73 127.85 54577.40 88888.00 2015-08-29 14:54:03.750 241 12602.80 127.83 54577.43 88888.00 2015-08-29 14:54:03.875 241 12602.80 127.85 54577.45 88888.00 2015-08-29 14:54:04.000 241 12602.83 127.88 54577.45 88888.00 2015-08-29 14:54:04.125 241 12602.88 127.83 54577.45 88888.00 2015-08-29 14:54:04.250 241 12602.83 127.80 54577.43 88888.00 2015-08-29 14:54:04.375 241 12602.80 127.80 54577.43 88888.00 2015-08-29 14:54:04.500 241 12602.88 127.78 54577.43 88888.00 2015-08-29 14:54:04.625 241 12602.92 127.78 54577.45 88888.00 2015-08-29 14:54:04.750 241 12602.88 127.75 54577.43 88888.00 2015-08-29 14:54:04.875 241 12602.88 127.72 54577.40 88888.00 2015-08-29 14:54:05.000 241 12602.92 127.72 54577.40 88888.00 2015-08-29 14:54:05.125 241 12602.98 127.72 54577.45 88888.00 2015-08-29 14:54:05.250 241 12602.95 127.75 54577.45 88888.00 2015-08-29 14:54:05.375 241 12602.90 127.75 54577.43 88888.00 2015-08-29 14:54:05.500 241 12602.85 127.75 54577.43 88888.00 2015-08-29 14:54:05.625 241 12602.90 127.72 54577.43 88888.00 2015-08-29 14:54:05.750 241 12602.95 127.70 54577.45 88888.00 2015-08-29 14:54:05.875 241 12602.90 127.67 54577.43 88888.00 2015-08-29 14:54:06.000 241 12602.90 127.67 54577.43 88888.00 2015-08-29 14:54:06.125 241 12602.88 127.70 54577.43 88888.00 2015-08-29 14:54:06.250 241 12602.88 127.67 54577.43 88888.00 2015-08-29 14:54:06.375 241 12602.92 127.65 54577.43 88888.00 2015-08-29 14:54:06.500 241 12602.95 127.60 54577.45 88888.00 2015-08-29 14:54:06.625 241 12602.92 127.62 54577.45 88888.00 2015-08-29 14:54:06.750 241 12602.95 127.65 54577.45 88888.00 2015-08-29 14:54:06.875 241 12602.95 127.58 54577.47 88888.00 2015-08-29 14:54:07.000 241 12602.90 127.58 54577.47 88888.00 2015-08-29 14:54:07.125 241 12602.88 127.60 54577.47 88888.00 2015-08-29 14:54:07.250 241 12602.88 127.60 54577.45 88888.00 2015-08-29 14:54:07.375 241 12602.90 127.60 54577.45 88888.00 2015-08-29 14:54:07.500 241 12602.85 127.60 54577.43 88888.00 2015-08-29 14:54:07.625 241 12602.85 127.62 54577.47 88888.00 2015-08-29 14:54:07.750 241 12602.88 127.60 54577.47 88888.00 2015-08-29 14:54:07.875 241 12602.95 127.55 54577.47 88888.00 2015-08-29 14:54:08.000 241 12602.98 127.55 54577.45 88888.00 2015-08-29 14:54:08.125 241 12602.92 127.55 54577.47 88888.00 2015-08-29 14:54:08.250 241 12602.88 127.53 54577.45 88888.00 2015-08-29 14:54:08.375 241 12602.95 127.55 54577.43 88888.00 2015-08-29 14:54:08.500 241 12602.98 127.53 54577.47 88888.00 2015-08-29 14:54:08.625 241 12602.95 127.53 54577.47 88888.00 2015-08-29 14:54:08.750 241 12603.05 127.53 54577.47 88888.00 2015-08-29 14:54:08.875 241 12603.05 127.55 54577.47 88888.00 2015-08-29 14:54:09.000 241 12602.98 127.55 54577.45 88888.00 2015-08-29 14:54:09.125 241 12603.00 127.55 54577.47 88888.00 2015-08-29 14:54:09.250 241 12602.92 127.53 54577.50 88888.00 2015-08-29 14:54:09.375 241 12602.92 127.53 54577.47 88888.00 2015-08-29 14:54:09.500 241 12602.98 127.47 54577.50 88888.00 2015-08-29 14:54:09.625 241 12603.00 127.47 54577.50 88888.00 2015-08-29 14:54:09.750 241 12603.00 127.47 54577.50 88888.00 2015-08-29 14:54:09.875 241 12602.92 127.47 54577.47 88888.00 2015-08-29 14:54:10.000 241 12602.92 127.50 54577.50 88888.00 2015-08-29 14:54:10.125 241 12602.90 127.47 54577.50 88888.00 2015-08-29 14:54:10.250 241 12602.88 127.45 54577.50 88888.00 2015-08-29 14:54:10.375 241 12602.88 127.47 54577.50 88888.00 2015-08-29 14:54:10.500 241 12602.90 127.50 54577.53 88888.00 2015-08-29 14:54:10.625 241 12602.85 127.47 54577.50 88888.00 2015-08-29 14:54:10.750 241 12602.85 127.47 54577.50 88888.00 2015-08-29 14:54:10.875 241 12602.83 127.47 54577.53 88888.00 2015-08-29 14:54:11.000 241 12602.80 127.45 54577.53 88888.00 2015-08-29 14:54:11.125 241 12602.83 127.47 54577.55 88888.00 2015-08-29 14:54:11.250 241 12602.80 127.45 54577.57 88888.00 2015-08-29 14:54:11.375 241 12602.75 127.42 54577.53 88888.00 2015-08-29 14:54:11.500 241 12602.77 127.40 54577.53 88888.00 2015-08-29 14:54:11.625 241 12602.77 127.40 54577.53 88888.00 2015-08-29 14:54:11.750 241 12602.75 127.40 54577.55 88888.00 2015-08-29 14:54:11.875 241 12602.73 127.40 54577.55 88888.00 2015-08-29 14:54:12.000 241 12602.75 127.42 54577.55 88888.00 2015-08-29 14:54:12.125 241 12602.80 127.42 54577.55 88888.00 2015-08-29 14:54:12.250 241 12602.83 127.40 54577.55 88888.00 2015-08-29 14:54:12.375 241 12602.80 127.40 54577.57 88888.00 2015-08-29 14:54:12.500 241 12602.75 127.38 54577.57 88888.00 2015-08-29 14:54:12.625 241 12602.70 127.38 54577.57 88888.00 2015-08-29 14:54:12.750 241 12602.67 127.38 54577.60 88888.00 2015-08-29 14:54:12.875 241 12602.70 127.35 54577.57 88888.00 2015-08-29 14:54:13.000 241 12602.77 127.38 54577.57 88888.00 2015-08-29 14:54:13.125 241 12602.73 127.38 54577.57 88888.00 2015-08-29 14:54:13.250 241 12602.65 127.38 54577.60 88888.00 2015-08-29 14:54:13.375 241 12602.67 127.38 54577.60 88888.00 2015-08-29 14:54:13.500 241 12602.65 127.38 54577.60 88888.00 2015-08-29 14:54:13.625 241 12602.60 127.38 54577.60 88888.00 2015-08-29 14:54:13.750 241 12602.65 127.38 54577.60 88888.00 2015-08-29 14:54:13.875 241 12602.65 127.35 54577.60 88888.00 2015-08-29 14:54:14.000 241 12602.70 127.35 54577.55 88888.00 2015-08-29 14:54:14.125 241 12602.70 127.35 54577.57 88888.00 2015-08-29 14:54:14.250 241 12602.58 127.33 54577.57 88888.00 2015-08-29 14:54:14.375 241 12602.55 127.33 54577.60 88888.00 2015-08-29 14:54:14.500 241 12602.55 127.33 54577.57 88888.00 2015-08-29 14:54:14.625 241 12602.60 127.35 54577.62 88888.00 2015-08-29 14:54:14.750 241 12602.60 127.35 54577.65 88888.00 2015-08-29 14:54:14.875 241 12602.50 127.30 54577.65 88888.00 2015-08-29 14:54:15.000 241 12602.48 127.30 54577.62 88888.00 2015-08-29 14:54:15.125 241 12602.52 127.30 54577.65 88888.00 2015-08-29 14:54:15.250 241 12602.48 127.28 54577.62 88888.00 2015-08-29 14:54:15.375 241 12602.45 127.30 54577.65 88888.00 2015-08-29 14:54:15.500 241 12602.40 127.30 54577.65 88888.00 2015-08-29 14:54:15.625 241 12602.40 127.28 54577.68 88888.00 2015-08-29 14:54:15.750 241 12602.40 127.28 54577.65 88888.00 2015-08-29 14:54:15.875 241 12602.40 127.28 54577.68 88888.00 2015-08-29 14:54:16.000 241 12602.40 127.25 54577.68 88888.00 2015-08-29 14:54:16.125 241 12602.40 127.22 54577.70 88888.00 2015-08-29 14:54:16.250 241 12602.38 127.22 54577.70 88888.00 2015-08-29 14:54:16.375 241 12602.35 127.25 54577.68 88888.00 2015-08-29 14:54:16.500 241 12602.33 127.25 54577.68 88888.00 2015-08-29 14:54:16.625 241 12602.33 127.22 54577.68 88888.00 2015-08-29 14:54:16.750 241 12602.33 127.22 54577.68 88888.00 2015-08-29 14:54:16.875 241 12602.35 127.22 54577.65 88888.00 2015-08-29 14:54:17.000 241 12602.30 127.22 54577.68 88888.00 2015-08-29 14:54:17.125 241 12602.25 127.22 54577.70 88888.00 2015-08-29 14:54:17.250 241 12602.23 127.20 54577.70 88888.00 2015-08-29 14:54:17.375 241 12602.23 127.22 54577.70 88888.00 2015-08-29 14:54:17.500 241 12602.20 127.20 54577.72 88888.00 2015-08-29 14:54:17.625 241 12602.20 127.20 54577.72 88888.00 2015-08-29 14:54:17.750 241 12602.23 127.17 54577.72 88888.00 2015-08-29 14:54:17.875 241 12602.20 127.20 54577.75 88888.00 2015-08-29 14:54:18.000 241 12602.17 127.22 54577.75 88888.00 2015-08-29 14:54:18.125 241 12602.15 127.22 54577.75 88888.00 2015-08-29 14:54:18.250 241 12602.15 127.15 54577.72 88888.00 2015-08-29 14:54:18.375 241 12602.20 127.17 54577.72 88888.00 2015-08-29 14:54:18.500 241 12602.17 127.20 54577.70 88888.00 2015-08-29 14:54:18.625 241 12602.23 127.20 54577.75 88888.00 2015-08-29 14:54:18.750 241 12602.17 127.17 54577.75 88888.00 2015-08-29 14:54:18.875 241 12602.15 127.15 54577.72 88888.00 2015-08-29 14:54:19.000 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:19.125 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:19.250 241 12602.08 127.15 54577.78 88888.00 2015-08-29 14:54:19.375 241 12602.05 127.15 54577.78 88888.00 2015-08-29 14:54:19.500 241 12602.05 127.15 54577.75 88888.00 2015-08-29 14:54:19.625 241 12602.00 127.17 54577.78 88888.00 2015-08-29 14:54:19.750 241 12602.02 127.15 54577.80 88888.00 2015-08-29 14:54:19.875 241 12602.05 127.15 54577.80 88888.00 2015-08-29 14:54:20.000 241 12602.02 127.12 54577.78 88888.00 2015-08-29 14:54:20.125 241 12602.00 127.12 54577.80 88888.00 2015-08-29 14:54:20.250 241 12601.95 127.10 54577.82 88888.00 2015-08-29 14:54:20.375 241 12601.90 127.12 54577.80 88888.00 2015-08-29 14:54:20.500 241 12601.92 127.12 54577.80 88888.00 2015-08-29 14:54:20.625 241 12601.92 127.10 54577.82 88888.00 2015-08-29 14:54:20.750 241 12601.90 127.10 54577.82 88888.00 2015-08-29 14:54:20.875 241 12601.88 127.10 54577.82 88888.00 2015-08-29 14:54:21.000 241 12601.92 127.08 54577.82 88888.00 2015-08-29 14:54:21.125 241 12601.95 127.12 54577.82 88888.00 2015-08-29 14:54:21.250 241 12601.92 127.08 54577.82 88888.00 2015-08-29 14:54:21.375 241 12601.92 127.08 54577.82 88888.00 2015-08-29 14:54:21.500 241 12601.92 127.08 54577.82 88888.00 2015-08-29 14:54:21.625 241 12601.88 127.08 54577.82 88888.00 2015-08-29 14:54:21.750 241 12601.90 127.08 54577.82 88888.00 2015-08-29 14:54:21.875 241 12601.90 127.05 54577.85 88888.00 2015-08-29 14:54:22.000 241 12601.92 127.05 54577.82 88888.00 2015-08-29 14:54:22.125 241 12601.95 127.08 54577.82 88888.00 2015-08-29 14:54:22.250 241 12601.92 127.05 54577.85 88888.00 2015-08-29 14:54:22.375 241 12601.95 127.08 54577.88 88888.00 2015-08-29 14:54:22.500 241 12601.90 127.05 54577.85 88888.00 2015-08-29 14:54:22.625 241 12601.83 127.03 54577.82 88888.00 2015-08-29 14:54:22.750 241 12601.80 127.03 54577.82 88888.00 2015-08-29 14:54:22.875 241 12601.85 127.05 54577.85 88888.00 2015-08-29 14:54:23.000 241 12601.85 127.05 54577.85 88888.00 2015-08-29 14:54:23.125 241 12601.85 127.05 54577.88 88888.00 2015-08-29 14:54:23.250 241 12601.77 127.03 54577.85 88888.00 2015-08-29 14:54:23.375 241 12601.75 127.03 54577.85 88888.00 2015-08-29 14:54:23.500 241 12601.75 127.03 54577.88 88888.00 2015-08-29 14:54:23.625 241 12601.85 127.03 54577.88 88888.00 2015-08-29 14:54:23.750 241 12601.85 127.05 54577.88 88888.00 2015-08-29 14:54:23.875 241 12601.80 127.08 54577.90 88888.00 2015-08-29 14:54:24.000 241 12601.80 127.08 54577.90 88888.00 2015-08-29 14:54:24.125 241 12601.80 127.08 54577.93 88888.00 2015-08-29 14:54:24.250 241 12601.80 127.03 54577.90 88888.00 2015-08-29 14:54:24.375 241 12601.77 126.97 54577.85 88888.00 2015-08-29 14:54:24.500 241 12601.80 127.03 54577.82 88888.00 2015-08-29 14:54:24.625 241 12601.80 127.05 54577.85 88888.00 2015-08-29 14:54:24.750 241 12601.77 127.03 54577.88 88888.00 2015-08-29 14:54:24.875 241 12601.80 127.03 54577.88 88888.00 2015-08-29 14:54:25.000 241 12601.83 127.03 54577.85 88888.00 2015-08-29 14:54:25.125 241 12601.85 127.03 54577.85 88888.00 2015-08-29 14:54:25.250 241 12601.88 127.00 54577.88 88888.00 2015-08-29 14:54:25.375 241 12601.85 127.00 54577.88 88888.00 2015-08-29 14:54:25.500 241 12601.83 127.03 54577.88 88888.00 2015-08-29 14:54:25.625 241 12601.80 127.03 54577.88 88888.00 2015-08-29 14:54:25.750 241 12601.85 127.05 54577.90 88888.00 2015-08-29 14:54:25.875 241 12601.92 127.08 54577.90 88888.00 2015-08-29 14:54:26.000 241 12601.90 127.05 54577.88 88888.00 2015-08-29 14:54:26.125 241 12601.88 127.00 54577.88 88888.00 2015-08-29 14:54:26.250 241 12601.83 126.97 54577.88 88888.00 2015-08-29 14:54:26.375 241 12601.80 127.00 54577.85 88888.00 2015-08-29 14:54:26.500 241 12601.83 127.00 54577.85 88888.00 2015-08-29 14:54:26.625 241 12601.88 126.97 54577.90 88888.00 2015-08-29 14:54:26.750 241 12601.90 127.00 54577.90 88888.00 2015-08-29 14:54:26.875 241 12601.95 127.05 54577.85 88888.00 2015-08-29 14:54:27.000 241 12601.95 127.05 54577.82 88888.00 2015-08-29 14:54:27.125 241 12601.92 127.00 54577.82 88888.00 2015-08-29 14:54:27.250 241 12601.90 126.97 54577.85 88888.00 2015-08-29 14:54:27.375 241 12601.92 127.03 54577.88 88888.00 2015-08-29 14:54:27.500 241 12601.88 127.05 54577.90 88888.00 2015-08-29 14:54:27.625 241 12601.90 127.05 54577.85 88888.00 2015-08-29 14:54:27.750 241 12602.00 127.03 54577.85 88888.00 2015-08-29 14:54:27.875 241 12602.00 127.03 54577.88 88888.00 2015-08-29 14:54:28.000 241 12601.98 127.05 54577.88 88888.00 2015-08-29 14:54:28.125 241 12601.88 127.03 54577.88 88888.00 2015-08-29 14:54:28.250 241 12601.83 127.03 54577.88 88888.00 2015-08-29 14:54:28.375 241 12601.88 127.05 54577.85 88888.00 2015-08-29 14:54:28.500 241 12601.85 127.08 54577.88 88888.00 2015-08-29 14:54:28.625 241 12601.88 127.08 54577.88 88888.00 2015-08-29 14:54:28.750 241 12601.90 127.08 54577.85 88888.00 2015-08-29 14:54:28.875 241 12601.88 127.08 54577.82 88888.00 2015-08-29 14:54:29.000 241 12601.88 127.05 54577.82 88888.00 2015-08-29 14:54:29.125 241 12601.95 127.08 54577.85 88888.00 2015-08-29 14:54:29.250 241 12602.00 127.03 54577.85 88888.00 2015-08-29 14:54:29.375 241 12601.98 127.03 54577.82 88888.00 2015-08-29 14:54:29.500 241 12601.92 127.00 54577.82 88888.00 2015-08-29 14:54:29.625 241 12601.90 127.03 54577.82 88888.00 2015-08-29 14:54:29.750 241 12601.90 127.05 54577.85 88888.00 2015-08-29 14:54:29.875 241 12601.88 127.03 54577.85 88888.00 2015-08-29 14:54:30.000 241 12601.88 127.05 54577.82 88888.00 2015-08-29 14:54:30.125 241 12601.85 127.03 54577.85 88888.00 2015-08-29 14:54:30.250 241 12601.85 127.05 54577.88 88888.00 2015-08-29 14:54:30.375 241 12601.88 127.05 54577.85 88888.00 2015-08-29 14:54:30.500 241 12601.90 127.05 54577.85 88888.00 2015-08-29 14:54:30.625 241 12601.90 127.05 54577.82 88888.00 2015-08-29 14:54:30.750 241 12601.98 127.05 54577.85 88888.00 2015-08-29 14:54:30.875 241 12602.00 127.05 54577.82 88888.00 2015-08-29 14:54:31.000 241 12601.98 127.08 54577.80 88888.00 2015-08-29 14:54:31.125 241 12601.92 127.05 54577.80 88888.00 2015-08-29 14:54:31.250 241 12601.88 127.05 54577.80 88888.00 2015-08-29 14:54:31.375 241 12601.92 127.08 54577.78 88888.00 2015-08-29 14:54:31.500 241 12601.92 127.08 54577.78 88888.00 2015-08-29 14:54:31.625 241 12601.95 127.05 54577.82 88888.00 2015-08-29 14:54:31.750 241 12602.02 127.05 54577.82 88888.00 2015-08-29 14:54:31.875 241 12601.98 127.03 54577.82 88888.00 2015-08-29 14:54:32.000 241 12602.00 127.05 54577.80 88888.00 2015-08-29 14:54:32.125 241 12602.05 127.08 54577.80 88888.00 2015-08-29 14:54:32.250 241 12601.92 127.08 54577.80 88888.00 2015-08-29 14:54:32.375 241 12601.90 127.10 54577.80 88888.00 2015-08-29 14:54:32.500 241 12601.90 127.10 54577.80 88888.00 2015-08-29 14:54:32.625 241 12601.95 127.08 54577.82 88888.00 2015-08-29 14:54:32.750 241 12601.98 127.08 54577.80 88888.00 2015-08-29 14:54:32.875 241 12602.02 127.10 54577.80 88888.00 2015-08-29 14:54:33.000 241 12602.08 127.10 54577.78 88888.00 2015-08-29 14:54:33.125 241 12602.02 127.12 54577.80 88888.00 2015-08-29 14:54:33.250 241 12601.98 127.10 54577.82 88888.00 2015-08-29 14:54:33.375 241 12602.00 127.08 54577.82 88888.00 2015-08-29 14:54:33.500 241 12602.05 127.10 54577.82 88888.00 2015-08-29 14:54:33.625 241 12602.00 127.12 54577.80 88888.00 2015-08-29 14:54:33.750 241 12602.00 127.12 54577.82 88888.00 2015-08-29 14:54:33.875 241 12602.00 127.15 54577.82 88888.00 2015-08-29 14:54:34.000 241 12602.05 127.15 54577.82 88888.00 2015-08-29 14:54:34.125 241 12602.08 127.15 54577.85 88888.00 2015-08-29 14:54:34.250 241 12602.02 127.15 54577.82 88888.00 2015-08-29 14:54:34.375 241 12602.02 127.17 54577.80 88888.00 2015-08-29 14:54:34.500 241 12602.00 127.17 54577.80 88888.00 2015-08-29 14:54:34.625 241 12601.98 127.15 54577.78 88888.00 2015-08-29 14:54:34.750 241 12602.05 127.12 54577.78 88888.00 2015-08-29 14:54:34.875 241 12602.05 127.15 54577.78 88888.00 2015-08-29 14:54:35.000 241 12602.00 127.12 54577.78 88888.00 2015-08-29 14:54:35.125 241 12602.02 127.12 54577.80 88888.00 2015-08-29 14:54:35.250 241 12602.05 127.12 54577.80 88888.00 2015-08-29 14:54:35.375 241 12602.12 127.12 54577.80 88888.00 2015-08-29 14:54:35.500 241 12602.10 127.15 54577.80 88888.00 2015-08-29 14:54:35.625 241 12602.05 127.15 54577.80 88888.00 2015-08-29 14:54:35.750 241 12602.02 127.15 54577.80 88888.00 2015-08-29 14:54:35.875 241 12602.05 127.12 54577.78 88888.00 2015-08-29 14:54:36.000 241 12602.05 127.12 54577.78 88888.00 2015-08-29 14:54:36.125 241 12602.10 127.15 54577.75 88888.00 2015-08-29 14:54:36.250 241 12602.08 127.12 54577.75 88888.00 2015-08-29 14:54:36.375 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:36.500 241 12602.08 127.15 54577.78 88888.00 2015-08-29 14:54:36.625 241 12602.08 127.15 54577.78 88888.00 2015-08-29 14:54:36.750 241 12602.08 127.17 54577.78 88888.00 2015-08-29 14:54:36.875 241 12602.08 127.17 54577.78 88888.00 2015-08-29 14:54:37.000 241 12602.08 127.17 54577.75 88888.00 2015-08-29 14:54:37.125 241 12602.08 127.17 54577.75 88888.00 2015-08-29 14:54:37.250 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:37.375 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:37.500 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:37.625 241 12602.05 127.17 54577.75 88888.00 2015-08-29 14:54:37.750 241 12602.02 127.20 54577.75 88888.00 2015-08-29 14:54:37.875 241 12602.10 127.20 54577.75 88888.00 2015-08-29 14:54:38.000 241 12602.08 127.20 54577.75 88888.00 2015-08-29 14:54:38.125 241 12602.05 127.17 54577.72 88888.00 2015-08-29 14:54:38.250 241 12602.02 127.15 54577.70 88888.00 2015-08-29 14:54:38.375 241 12602.08 127.17 54577.72 88888.00 2015-08-29 14:54:38.500 241 12602.12 127.22 54577.75 88888.00 2015-08-29 14:54:38.625 241 12602.08 127.17 54577.75 88888.00 2015-08-29 14:54:38.750 241 12602.08 127.12 54577.78 88888.00 2015-08-29 14:54:38.875 241 12602.08 127.15 54577.75 88888.00 2015-08-29 14:54:39.000 241 12602.12 127.12 54577.75 88888.00 2015-08-29 14:54:39.125 241 12602.17 127.15 54577.72 88888.00 2015-08-29 14:54:39.250 241 12602.17 127.15 54577.72 88888.00 2015-08-29 14:54:39.375 241 12602.17 127.17 54577.72 88888.00 2015-08-29 14:54:39.500 241 12602.15 127.15 54577.75 88888.00 2015-08-29 14:54:39.625 241 12602.12 127.15 54577.75 88888.00 2015-08-29 14:54:39.750 241 12602.20 127.15 54577.75 88888.00 2015-08-29 14:54:39.875 241 12602.25 127.17 54577.75 88888.00 2015-08-29 14:54:40.000 241 12602.27 127.15 54577.70 88888.00 2015-08-29 14:54:40.125 241 12602.25 127.15 54577.72 88888.00 2015-08-29 14:54:40.250 241 12602.17 127.17 54577.75 88888.00 2015-08-29 14:54:40.375 241 12602.12 127.17 54577.72 88888.00 2015-08-29 14:54:40.500 241 12602.12 127.15 54577.72 88888.00 2015-08-29 14:54:40.625 241 12602.15 127.15 54577.72 88888.00 2015-08-29 14:54:40.750 241 12602.17 127.15 54577.70 88888.00 2015-08-29 14:54:40.875 241 12602.20 127.12 54577.72 88888.00 2015-08-29 14:54:41.000 241 12602.17 127.15 54577.68 88888.00 2015-08-29 14:54:41.125 241 12602.17 127.17 54577.70 88888.00 2015-08-29 14:54:41.250 241 12602.20 127.15 54577.70 88888.00 2015-08-29 14:54:41.375 241 12602.23 127.15 54577.72 88888.00 2015-08-29 14:54:41.500 241 12602.20 127.12 54577.70 88888.00 2015-08-29 14:54:41.625 241 12602.20 127.17 54577.70 88888.00 2015-08-29 14:54:41.750 241 12602.25 127.20 54577.70 88888.00 2015-08-29 14:54:41.875 241 12602.23 127.15 54577.70 88888.00 2015-08-29 14:54:42.000 241 12602.15 127.12 54577.68 88888.00 2015-08-29 14:54:42.125 241 12602.17 127.15 54577.70 88888.00 2015-08-29 14:54:42.250 241 12602.23 127.17 54577.75 88888.00 2015-08-29 14:54:42.375 241 12602.30 127.17 54577.72 88888.00 2015-08-29 14:54:42.500 241 12602.35 127.15 54577.70 88888.00 2015-08-29 14:54:42.625 241 12602.38 127.17 54577.68 88888.00 2015-08-29 14:54:42.750 241 12602.40 127.15 54577.68 88888.00 2015-08-29 14:54:42.875 241 12602.42 127.15 54577.72 88888.00 2015-08-29 14:54:43.000 241 12602.38 127.12 54577.70 88888.00 2015-08-29 14:54:43.125 241 12602.35 127.12 54577.68 88888.00 2015-08-29 14:54:43.250 241 12602.38 127.12 54577.70 88888.00 2015-08-29 14:54:43.375 241 12602.45 127.12 54577.68 88888.00 2015-08-29 14:54:43.500 241 12602.40 127.12 54577.65 88888.00 2015-08-29 14:54:43.625 241 12602.38 127.12 54577.68 88888.00 2015-08-29 14:54:43.750 241 12602.40 127.15 54577.68 88888.00 2015-08-29 14:54:43.875 241 12602.42 127.15 54577.68 88888.00 2015-08-29 14:54:44.000 241 12602.38 127.12 54577.68 88888.00 2015-08-29 14:54:44.125 241 12602.33 127.12 54577.70 88888.00 2015-08-29 14:54:44.250 241 12602.33 127.12 54577.70 88888.00 2015-08-29 14:54:44.375 241 12602.35 127.15 54577.72 88888.00 2015-08-29 14:54:44.500 241 12602.33 127.15 54577.68 88888.00 2015-08-29 14:54:44.625 241 12602.30 127.15 54577.65 88888.00 2015-08-29 14:54:44.750 241 12602.40 127.15 54577.65 88888.00 2015-08-29 14:54:44.875 241 12602.45 127.12 54577.65 88888.00 2015-08-29 14:54:45.000 241 12602.42 127.12 54577.65 88888.00 2015-08-29 14:54:45.125 241 12602.38 127.15 54577.68 88888.00 2015-08-29 14:54:45.250 241 12602.35 127.12 54577.68 88888.00 2015-08-29 14:54:45.375 241 12602.33 127.12 54577.68 88888.00 2015-08-29 14:54:45.500 241 12602.30 127.12 54577.68 88888.00 2015-08-29 14:54:45.625 241 12602.30 127.12 54577.68 88888.00 2015-08-29 14:54:45.750 241 12602.33 127.12 54577.65 88888.00 2015-08-29 14:54:45.875 241 12602.38 127.12 54577.65 88888.00 2015-08-29 14:54:46.000 241 12602.38 127.12 54577.65 88888.00 2015-08-29 14:54:46.125 241 12602.38 127.12 54577.65 88888.00 2015-08-29 14:54:46.250 241 12602.42 127.10 54577.68 88888.00 2015-08-29 14:54:46.375 241 12602.50 127.12 54577.68 88888.00 2015-08-29 14:54:46.500 241 12602.42 127.12 54577.70 88888.00 2015-08-29 14:54:46.625 241 12602.42 127.12 54577.68 88888.00 2015-08-29 14:54:46.750 241 12602.42 127.12 54577.65 88888.00 2015-08-29 14:54:46.875 241 12602.40 127.12 54577.62 88888.00 2015-08-29 14:54:47.000 241 12602.40 127.10 54577.62 88888.00 2015-08-29 14:54:47.125 241 12602.42 127.12 54577.62 88888.00 2015-08-29 14:54:47.250 241 12602.42 127.10 54577.68 88888.00 2015-08-29 14:54:47.375 241 12602.35 127.10 54577.65 88888.00 2015-08-29 14:54:47.500 241 12602.38 127.12 54577.65 88888.00 2015-08-29 14:54:47.625 241 12602.48 127.10 54577.65 88888.00 2015-08-29 14:54:47.750 241 12602.55 127.10 54577.65 88888.00 2015-08-29 14:54:47.875 241 12602.50 127.10 54577.62 88888.00 2015-08-29 14:54:48.000 241 12602.50 127.12 54577.65 88888.00 2015-08-29 14:54:48.125 241 12602.50 127.12 54577.65 88888.00 2015-08-29 14:54:48.250 241 12602.50 127.10 54577.62 88888.00 2015-08-29 14:54:48.375 241 12602.50 127.10 54577.62 88888.00 2015-08-29 14:54:48.500 241 12602.48 127.12 54577.62 88888.00 2015-08-29 14:54:48.625 241 12602.48 127.15 54577.62 88888.00 2015-08-29 14:54:48.750 241 12602.52 127.15 54577.62 88888.00 2015-08-29 14:54:48.875 241 12602.52 127.12 54577.62 88888.00 2015-08-29 14:54:49.000 241 12602.55 127.12 54577.65 88888.00 2015-08-29 14:54:49.125 241 12602.55 127.12 54577.65 88888.00 2015-08-29 14:54:49.250 241 12602.50 127.10 54577.65 88888.00 2015-08-29 14:54:49.375 241 12602.50 127.10 54577.62 88888.00 2015-08-29 14:54:49.500 241 12602.50 127.08 54577.62 88888.00 2015-08-29 14:54:49.625 241 12602.48 127.08 54577.62 88888.00 2015-08-29 14:54:49.750 241 12602.48 127.08 54577.62 88888.00 2015-08-29 14:54:49.875 241 12602.48 127.05 54577.62 88888.00 2015-08-29 14:54:50.000 241 12602.52 127.05 54577.62 88888.00 2015-08-29 14:54:50.125 241 12602.58 127.10 54577.62 88888.00 2015-08-29 14:54:50.250 241 12602.50 127.10 54577.62 88888.00 2015-08-29 14:54:50.375 241 12602.48 127.10 54577.65 88888.00 2015-08-29 14:54:50.500 241 12602.48 127.10 54577.62 88888.00 2015-08-29 14:54:50.625 241 12602.50 127.10 54577.65 88888.00 2015-08-29 14:54:50.750 241 12602.58 127.10 54577.62 88888.00 2015-08-29 14:54:50.875 241 12602.55 127.08 54577.62 88888.00 2015-08-29 14:54:51.000 241 12602.60 127.08 54577.60 88888.00 2015-08-29 14:54:51.125 241 12602.58 127.05 54577.62 88888.00 2015-08-29 14:54:51.250 241 12602.55 127.03 54577.65 88888.00 2015-08-29 14:54:51.375 241 12602.60 127.08 54577.65 88888.00 2015-08-29 14:54:51.500 241 12602.60 127.08 54577.62 88888.00 2015-08-29 14:54:51.625 241 12602.55 127.08 54577.62 88888.00 2015-08-29 14:54:51.750 241 12602.48 127.08 54577.60 88888.00 2015-08-29 14:54:51.875 241 12602.45 127.05 54577.62 88888.00 2015-08-29 14:54:52.000 241 12602.45 127.03 54577.62 88888.00 2015-08-29 14:54:52.125 241 12602.52 127.00 54577.65 88888.00 2015-08-29 14:54:52.250 241 12602.50 127.00 54577.62 88888.00 2015-08-29 14:54:52.375 241 12602.52 127.03 54577.62 88888.00 2015-08-29 14:54:52.500 241 12602.58 127.03 54577.60 88888.00 2015-08-29 14:54:52.625 241 12602.60 127.03 54577.62 88888.00 2015-08-29 14:54:52.750 241 12602.55 127.00 54577.62 88888.00 2015-08-29 14:54:52.875 241 12602.55 127.00 54577.62 88888.00 2015-08-29 14:54:53.000 241 12602.58 127.00 54577.62 88888.00 2015-08-29 14:54:53.125 241 12602.60 127.05 54577.62 88888.00 2015-08-29 14:54:53.250 241 12602.55 127.03 54577.62 88888.00 2015-08-29 14:54:53.375 241 12602.58 127.03 54577.62 88888.00 2015-08-29 14:54:53.500 241 12602.58 127.00 54577.62 88888.00 2015-08-29 14:54:53.625 241 12602.58 127.03 54577.65 88888.00 2015-08-29 14:54:53.750 241 12602.55 127.03 54577.62 88888.00 2015-08-29 14:54:53.875 241 12602.52 127.00 54577.62 88888.00 2015-08-29 14:54:54.000 241 12602.52 127.00 54577.62 88888.00 2015-08-29 14:54:54.125 241 12602.50 127.00 54577.65 88888.00 2015-08-29 14:54:54.250 241 12602.52 126.95 54577.62 88888.00 2015-08-29 14:54:54.375 241 12602.60 126.97 54577.62 88888.00 2015-08-29 14:54:54.500 241 12602.65 126.95 54577.62 88888.00 2015-08-29 14:54:54.625 241 12602.67 126.97 54577.62 88888.00 2015-08-29 14:54:54.750 241 12602.60 126.97 54577.65 88888.00 2015-08-29 14:54:54.875 241 12602.62 126.95 54577.65 88888.00 2015-08-29 14:54:55.000 241 12602.65 126.95 54577.65 88888.00 2015-08-29 14:54:55.125 241 12602.65 127.00 54577.65 88888.00 2015-08-29 14:54:55.250 241 12602.70 126.97 54577.62 88888.00 2015-08-29 14:54:55.375 241 12602.70 126.95 54577.62 88888.00 2015-08-29 14:54:55.500 241 12602.67 127.00 54577.65 88888.00 2015-08-29 14:54:55.625 241 12602.70 126.97 54577.65 88888.00 2015-08-29 14:54:55.750 241 12602.62 127.00 54577.65 88888.00 2015-08-29 14:54:55.875 241 12602.60 126.97 54577.68 88888.00 2015-08-29 14:54:56.000 241 12602.62 126.97 54577.68 88888.00 2015-08-29 14:54:56.125 241 12602.67 127.00 54577.70 88888.00 2015-08-29 14:54:56.250 241 12602.62 126.95 54577.65 88888.00 2015-08-29 14:54:56.375 241 12602.52 126.97 54577.65 88888.00 2015-08-29 14:54:56.500 241 12602.50 126.97 54577.68 88888.00 2015-08-29 14:54:56.625 241 12602.58 126.97 54577.70 88888.00 2015-08-29 14:54:56.750 241 12602.65 126.97 54577.68 88888.00 2015-08-29 14:54:56.875 241 12602.70 126.97 54577.68 88888.00 2015-08-29 14:54:57.000 241 12602.70 126.95 54577.65 88888.00 2015-08-29 14:54:57.125 241 12602.60 126.92 54577.62 88888.00 2015-08-29 14:54:57.250 241 12602.60 126.92 54577.62 88888.00 2015-08-29 14:54:57.375 241 12602.65 126.95 54577.65 88888.00 2015-08-29 14:54:57.500 241 12602.67 126.97 54577.65 88888.00 2015-08-29 14:54:57.625 241 12602.67 127.00 54577.65 88888.00 2015-08-29 14:54:57.750 241 12602.70 127.00 54577.65 88888.00 2015-08-29 14:54:57.875 241 12602.70 127.00 54577.62 88888.00 2015-08-29 14:54:58.000 241 12602.70 127.00 54577.62 88888.00 2015-08-29 14:54:58.125 241 12602.65 127.03 54577.65 88888.00 2015-08-29 14:54:58.250 241 12602.65 127.03 54577.65 88888.00 2015-08-29 14:54:58.375 241 12602.62 127.03 54577.65 88888.00 2015-08-29 14:54:58.500 241 12602.60 127.00 54577.65 88888.00 2015-08-29 14:54:58.625 241 12602.60 127.00 54577.62 88888.00 2015-08-29 14:54:58.750 241 12602.65 127.00 54577.65 88888.00 2015-08-29 14:54:58.875 241 12602.65 127.00 54577.68 88888.00 2015-08-29 14:54:59.000 241 12602.58 127.00 54577.68 88888.00 2015-08-29 14:54:59.125 241 12602.55 127.05 54577.65 88888.00 2015-08-29 14:54:59.250 241 12602.55 127.00 54577.62 88888.00 2015-08-29 14:54:59.375 241 12602.60 127.03 54577.62 88888.00 2015-08-29 14:54:59.500 241 12602.62 127.05 54577.62 88888.00 2015-08-29 14:54:59.625 241 12602.60 127.03 54577.65 88888.00 2015-08-29 14:54:59.750 241 12602.55 127.00 54577.62 88888.00 2015-08-29 14:54:59.875 241 12602.60 126.95 54577.65 88888.00 2015-08-29 14:55:00.000 241 12602.62 126.97 54577.62 88888.00 2015-08-29 14:55:00.125 241 12602.62 127.03 54577.65 88888.00 2015-08-29 14:55:00.250 241 12602.60 127.00 54577.68 88888.00 2015-08-29 14:55:00.375 241 12602.60 127.05 54577.65 88888.00 2015-08-29 14:55:00.500 241 12602.65 127.08 54577.62 88888.00 2015-08-29 14:55:00.625 241 12602.65 127.00 54577.62 88888.00 2015-08-29 14:55:00.750 241 12602.60 127.03 54577.62 88888.00 2015-08-29 14:55:00.875 241 12602.65 127.05 54577.65 88888.00 2015-08-29 14:55:01.000 241 12602.62 127.03 54577.65 88888.00 2015-08-29 14:55:01.125 241 12602.52 127.03 54577.65 88888.00 2015-08-29 14:55:01.250 241 12602.48 127.00 54577.65 88888.00 2015-08-29 14:55:01.375 241 12602.50 127.05 54577.65 88888.00 2015-08-29 14:55:01.500 241 12602.52 127.03 54577.62 88888.00 2015-08-29 14:55:01.625 241 12602.50 127.03 54577.65 88888.00 2015-08-29 14:55:01.750 241 12602.52 127.05 54577.65 88888.00 2015-08-29 14:55:01.875 241 12602.55 127.08 54577.62 88888.00 2015-08-29 14:55:02.000 241 12602.58 127.08 54577.62 88888.00 2015-08-29 14:55:02.125 241 12602.58 127.08 54577.68 88888.00 2015-08-29 14:55:02.250 241 12602.55 127.05 54577.68 88888.00 2015-08-29 14:55:02.375 241 12602.55 127.08 54577.65 88888.00 2015-08-29 14:55:02.500 241 12602.55 127.05 54577.65 88888.00 2015-08-29 14:55:02.625 241 12602.50 127.08 54577.62 88888.00 2015-08-29 14:55:02.750 241 12602.50 127.08 54577.68 88888.00 2015-08-29 14:55:02.875 241 12602.55 127.08 54577.65 88888.00 2015-08-29 14:55:03.000 241 12602.58 127.10 54577.65 88888.00 2015-08-29 14:55:03.125 241 12602.62 127.12 54577.65 88888.00 2015-08-29 14:55:03.250 241 12602.62 127.10 54577.68 88888.00 2015-08-29 14:55:03.375 241 12602.58 127.10 54577.68 88888.00 2015-08-29 14:55:03.500 241 12602.48 127.12 54577.68 88888.00 2015-08-29 14:55:03.625 241 12602.50 127.12 54577.68 88888.00 2015-08-29 14:55:03.750 241 12602.55 127.12 54577.68 88888.00 2015-08-29 14:55:03.875 241 12602.48 127.12 54577.68 88888.00 2015-08-29 14:55:04.000 241 12602.45 127.12 54577.62 88888.00 2015-08-29 14:55:04.125 241 12602.48 127.10 54577.62 88888.00 2015-08-29 14:55:04.250 241 12602.45 127.10 54577.68 88888.00 2015-08-29 14:55:04.375 241 12602.48 127.12 54577.65 88888.00 2015-08-29 14:55:04.500 241 12602.45 127.15 54577.68 88888.00 2015-08-29 14:55:04.625 241 12602.45 127.15 54577.65 88888.00 2015-08-29 14:55:04.750 241 12602.45 127.15 54577.65 88888.00 2015-08-29 14:55:04.875 241 12602.40 127.17 54577.70 88888.00 2015-08-29 14:55:05.000 241 12602.38 127.17 54577.72 88888.00 2015-08-29 14:55:05.125 241 12602.40 127.17 54577.72 88888.00 2015-08-29 14:55:05.250 241 12602.40 127.17 54577.70 88888.00 2015-08-29 14:55:05.375 241 12602.42 127.17 54577.70 88888.00 2015-08-29 14:55:05.500 241 12602.38 127.17 54577.68 88888.00 2015-08-29 14:55:05.625 241 12602.35 127.15 54577.65 88888.00 2015-08-29 14:55:05.750 241 12602.42 127.17 54577.70 88888.00 2015-08-29 14:55:05.875 241 12602.42 127.22 54577.72 88888.00 2015-08-29 14:55:06.000 241 12602.42 127.22 54577.72 88888.00 2015-08-29 14:55:06.125 241 12602.38 127.20 54577.70 88888.00 2015-08-29 14:55:06.250 241 12602.35 127.20 54577.68 88888.00 2015-08-29 14:55:06.375 241 12602.38 127.22 54577.68 88888.00 2015-08-29 14:55:06.500 241 12602.35 127.20 54577.68 88888.00 2015-08-29 14:55:06.625 241 12602.35 127.20 54577.70 88888.00 2015-08-29 14:55:06.750 241 12602.40 127.20 54577.70 88888.00 2015-08-29 14:55:06.875 241 12602.42 127.22 54577.68 88888.00 2015-08-29 14:55:07.000 241 12602.45 127.20 54577.65 88888.00 2015-08-29 14:55:07.125 241 12602.45 127.20 54577.65 88888.00 2015-08-29 14:55:07.250 241 12602.42 127.17 54577.68 88888.00 2015-08-29 14:55:07.375 241 12602.40 127.20 54577.70 88888.00 2015-08-29 14:55:07.500 241 12602.38 127.20 54577.68 88888.00 2015-08-29 14:55:07.625 241 12602.35 127.22 54577.68 88888.00 2015-08-29 14:55:07.750 241 12602.38 127.25 54577.68 88888.00 2015-08-29 14:55:07.875 241 12602.35 127.22 54577.70 88888.00 2015-08-29 14:55:08.000 241 12602.38 127.25 54577.70 88888.00 2015-08-29 14:55:08.125 241 12602.40 127.28 54577.72 88888.00 2015-08-29 14:55:08.250 241 12602.40 127.28 54577.72 88888.00 2015-08-29 14:55:08.375 241 12602.38 127.28 54577.72 88888.00 2015-08-29 14:55:08.500 241 12602.33 127.28 54577.72 88888.00 2015-08-29 14:55:08.625 241 12602.27 127.25 54577.75 88888.00 2015-08-29 14:55:08.750 241 12602.25 127.28 54577.75 88888.00 2015-08-29 14:55:08.875 241 12602.23 127.28 54577.75 88888.00 2015-08-29 14:55:09.000 241 12602.25 127.28 54577.75 88888.00 2015-08-29 14:55:09.125 241 12602.27 127.28 54577.75 88888.00 2015-08-29 14:55:09.250 241 12602.20 127.25 54577.72 88888.00 2015-08-29 14:55:09.375 241 12602.23 127.28 54577.72 88888.00 2015-08-29 14:55:09.500 241 12602.27 127.30 54577.75 88888.00 2015-08-29 14:55:09.625 241 12602.27 127.33 54577.75 88888.00 2015-08-29 14:55:09.750 241 12602.23 127.28 54577.75 88888.00 2015-08-29 14:55:09.875 241 12602.25 127.33 54577.72 88888.00 2015-08-29 14:55:10.000 241 12602.23 127.33 54577.72 88888.00 2015-08-29 14:55:10.125 241 12602.23 127.33 54577.72 88888.00 2015-08-29 14:55:10.250 241 12602.23 127.28 54577.75 88888.00 2015-08-29 14:55:10.375 241 12602.23 127.30 54577.72 88888.00 2015-08-29 14:55:10.500 241 12602.27 127.33 54577.72 88888.00 2015-08-29 14:55:10.625 241 12602.27 127.33 54577.72 88888.00 2015-08-29 14:55:10.750 241 12602.27 127.30 54577.70 88888.00 2015-08-29 14:55:10.875 241 12602.27 127.33 54577.70 88888.00 2015-08-29 14:55:11.000 241 12602.25 127.33 54577.70 88888.00 2015-08-29 14:55:11.125 241 12602.23 127.35 54577.75 88888.00 2015-08-29 14:55:11.250 241 12602.23 127.35 54577.72 88888.00 2015-08-29 14:55:11.375 241 12602.23 127.33 54577.72 88888.00 2015-08-29 14:55:11.500 241 12602.30 127.35 54577.72 88888.00 2015-08-29 14:55:11.625 241 12602.33 127.38 54577.70 88888.00 2015-08-29 14:55:11.750 241 12602.25 127.35 54577.70 88888.00 2015-08-29 14:55:11.875 241 12602.30 127.33 54577.68 88888.00 2015-08-29 14:55:12.000 241 12602.35 127.33 54577.70 88888.00 2015-08-29 14:55:12.125 241 12602.38 127.40 54577.72 88888.00 2015-08-29 14:55:12.250 241 12602.30 127.35 54577.68 88888.00 2015-08-29 14:55:12.375 241 12602.35 127.35 54577.68 88888.00 2015-08-29 14:55:12.500 241 12602.33 127.33 54577.68 88888.00 2015-08-29 14:55:12.625 241 12602.23 127.33 54577.65 88888.00 2015-08-29 14:55:12.750 241 12602.20 127.33 54577.68 88888.00 2015-08-29 14:55:12.875 241 12602.25 127.35 54577.68 88888.00 2015-08-29 14:55:13.000 241 12602.27 127.33 54577.68 88888.00 2015-08-29 14:55:13.125 241 12602.27 127.35 54577.68 88888.00 2015-08-29 14:55:13.250 241 12602.25 127.35 54577.70 88888.00 2015-08-29 14:55:13.375 241 12602.30 127.33 54577.70 88888.00 2015-08-29 14:55:13.500 241 12602.30 127.30 54577.70 88888.00 2015-08-29 14:55:13.625 241 12602.35 127.30 54577.70 88888.00 2015-08-29 14:55:13.750 241 12602.33 127.35 54577.72 88888.00 2015-08-29 14:55:13.875 241 12602.33 127.35 54577.70 88888.00 2015-08-29 14:55:14.000 241 12602.33 127.30 54577.68 88888.00 2015-08-29 14:55:14.125 241 12602.27 127.30 54577.68 88888.00 2015-08-29 14:55:14.250 241 12602.25 127.33 54577.70 88888.00 2015-08-29 14:55:14.375 241 12602.33 127.33 54577.70 88888.00 2015-08-29 14:55:14.500 241 12602.30 127.33 54577.70 88888.00 2015-08-29 14:55:14.625 241 12602.33 127.33 54577.70 88888.00 2015-08-29 14:55:14.750 241 12602.35 127.33 54577.68 88888.00 2015-08-29 14:55:14.875 241 12602.40 127.30 54577.68 88888.00 2015-08-29 14:55:15.000 241 12602.42 127.30 54577.68 88888.00 2015-08-29 14:55:15.125 241 12602.48 127.28 54577.68 88888.00 2015-08-29 14:55:15.250 241 12602.45 127.28 54577.68 88888.00 2015-08-29 14:55:15.375 241 12602.42 127.28 54577.68 88888.00 2015-08-29 14:55:15.500 241 12602.42 127.28 54577.65 88888.00 2015-08-29 14:55:15.625 241 12602.48 127.25 54577.62 88888.00 2015-08-29 14:55:15.750 241 12602.50 127.25 54577.65 88888.00 2015-08-29 14:55:15.875 241 12602.52 127.28 54577.65 88888.00 2015-08-29 14:55:16.000 241 12602.52 127.28 54577.68 88888.00 2015-08-29 14:55:16.125 241 12602.52 127.28 54577.68 88888.00 2015-08-29 14:55:16.250 241 12602.48 127.22 54577.65 88888.00 2015-08-29 14:55:16.375 241 12602.48 127.25 54577.65 88888.00 2015-08-29 14:55:16.500 241 12602.48 127.25 54577.65 88888.00 2015-08-29 14:55:16.625 241 12602.52 127.28 54577.65 88888.00 2015-08-29 14:55:16.750 241 12602.50 127.25 54577.68 88888.00 2015-08-29 14:55:16.875 241 12602.45 127.20 54577.65 88888.00 2015-08-29 14:55:17.000 241 12602.48 127.20 54577.65 88888.00 2015-08-29 14:55:17.125 241 12602.52 127.20 54577.68 88888.00 2015-08-29 14:55:17.250 241 12602.50 127.22 54577.65 88888.00 2015-08-29 14:55:17.375 241 12602.52 127.20 54577.65 88888.00 2015-08-29 14:55:17.500 241 12602.55 127.17 54577.65 88888.00 2015-08-29 14:55:17.625 241 12602.60 127.17 54577.65 88888.00 2015-08-29 14:55:17.750 241 12602.62 127.22 54577.65 88888.00 2015-08-29 14:55:17.875 241 12602.65 127.20 54577.62 88888.00 2015-08-29 14:55:18.000 241 12602.60 127.17 54577.62 88888.00 2015-08-29 14:55:18.125 241 12602.60 127.20 54577.62 88888.00 2015-08-29 14:55:18.250 241 12602.65 127.15 54577.62 88888.00 2015-08-29 14:55:18.375 241 12602.73 127.15 54577.60 88888.00 2015-08-29 14:55:18.500 241 12602.73 127.15 54577.60 88888.00 2015-08-29 14:55:18.625 241 12602.75 127.15 54577.62 88888.00 2015-08-29 14:55:18.750 241 12602.77 127.12 54577.62 88888.00 2015-08-29 14:55:18.875 241 12602.80 127.12 54577.62 88888.00 2015-08-29 14:55:19.000 241 12602.77 127.10 54577.62 88888.00 2015-08-29 14:55:19.125 241 12602.73 127.12 54577.62 88888.00 2015-08-29 14:55:19.250 241 12602.73 127.12 54577.68 88888.00 2015-08-29 14:55:19.375 241 12602.77 127.12 54577.65 88888.00 2015-08-29 14:55:19.500 241 12602.80 127.12 54577.62 88888.00 2015-08-29 14:55:19.625 241 12602.77 127.12 54577.65 88888.00 2015-08-29 14:55:19.750 241 12602.75 127.08 54577.62 88888.00 2015-08-29 14:55:19.875 241 12602.80 127.08 54577.62 88888.00 2015-08-29 14:55:20.000 241 12602.75 127.08 54577.60 88888.00 2015-08-29 14:55:20.125 241 12602.83 127.10 54577.62 88888.00 2015-08-29 14:55:20.250 241 12602.85 127.08 54577.60 88888.00 2015-08-29 14:55:20.375 241 12602.85 127.08 54577.60 88888.00 2015-08-29 14:55:20.500 241 12602.85 127.08 54577.62 88888.00 2015-08-29 14:55:20.625 241 12602.88 127.03 54577.60 88888.00 2015-08-29 14:55:20.750 241 12602.90 127.05 54577.60 88888.00 2015-08-29 14:55:20.875 241 12602.90 127.03 54577.60 88888.00 2015-08-29 14:55:21.000 241 12602.90 127.08 54577.60 88888.00 2015-08-29 14:55:21.125 241 12602.92 127.05 54577.62 88888.00 2015-08-29 14:55:21.250 241 12602.92 127.05 54577.62 88888.00 2015-08-29 14:55:21.375 241 12602.90 127.08 54577.62 88888.00 2015-08-29 14:55:21.500 241 12602.92 127.05 54577.65 88888.00 2015-08-29 14:55:21.625 241 12602.92 127.03 54577.65 88888.00 2015-08-29 14:55:21.750 241 12602.92 127.00 54577.65 88888.00 2015-08-29 14:55:21.875 241 12602.90 126.97 54577.62 88888.00 2015-08-29 14:55:22.000 241 12602.88 127.00 54577.62 88888.00 2015-08-29 14:55:22.125 241 12602.95 127.00 54577.65 88888.00 2015-08-29 14:55:22.250 241 12602.98 126.97 54577.65 88888.00 2015-08-29 14:55:22.375 241 12602.98 126.97 54577.62 88888.00 2015-08-29 14:55:22.500 241 12602.95 126.97 54577.65 88888.00 2015-08-29 14:55:22.625 241 12602.90 126.97 54577.62 88888.00 2015-08-29 14:55:22.750 241 12602.85 127.00 54577.65 88888.00 2015-08-29 14:55:22.875 241 12602.85 127.00 54577.65 88888.00 2015-08-29 14:55:23.000 241 12602.90 126.97 54577.65 88888.00 2015-08-29 14:55:23.125 241 12602.90 126.95 54577.65 88888.00 2015-08-29 14:55:23.250 241 12602.80 126.95 54577.68 88888.00 2015-08-29 14:55:23.375 241 12602.80 126.95 54577.65 88888.00 2015-08-29 14:55:23.500 241 12602.85 126.95 54577.68 88888.00 2015-08-29 14:55:23.625 241 12602.90 126.95 54577.65 88888.00 2015-08-29 14:55:23.750 241 12602.90 126.92 54577.62 88888.00 2015-08-29 14:55:23.875 241 12602.92 126.92 54577.65 88888.00 2015-08-29 14:55:24.000 241 12602.85 126.90 54577.65 88888.00 2015-08-29 14:55:24.125 241 12602.77 126.90 54577.68 88888.00 2015-08-29 14:55:24.250 241 12602.77 126.90 54577.68 88888.00 2015-08-29 14:55:24.375 241 12602.77 126.92 54577.68 88888.00 2015-08-29 14:55:24.500 241 12602.75 126.92 54577.68 88888.00 2015-08-29 14:55:24.625 241 12602.80 126.92 54577.70 88888.00 2015-08-29 14:55:24.750 241 12602.77 126.95 54577.68 88888.00 2015-08-29 14:55:24.875 241 12602.70 126.92 54577.65 88888.00 2015-08-29 14:55:25.000 241 12602.73 126.90 54577.68 88888.00 2015-08-29 14:55:25.125 241 12602.75 126.90 54577.70 88888.00 2015-08-29 14:55:25.250 241 12602.73 126.88 54577.68 88888.00 2015-08-29 14:55:25.375 241 12602.70 126.88 54577.68 88888.00 2015-08-29 14:55:25.500 241 12602.67 126.88 54577.68 88888.00 2015-08-29 14:55:25.625 241 12602.65 126.90 54577.70 88888.00 2015-08-29 14:55:25.750 241 12602.70 126.92 54577.70 88888.00 2015-08-29 14:55:25.875 241 12602.73 126.88 54577.68 88888.00 2015-08-29 14:55:26.000 241 12602.70 126.85 54577.68 88888.00 2015-08-29 14:55:26.125 241 12602.70 126.85 54577.70 88888.00 2015-08-29 14:55:26.250 241 12602.62 126.88 54577.70 88888.00 2015-08-29 14:55:26.375 241 12602.55 126.90 54577.68 88888.00 2015-08-29 14:55:26.500 241 12602.55 126.90 54577.72 88888.00 2015-08-29 14:55:26.625 241 12602.58 126.90 54577.70 88888.00 2015-08-29 14:55:26.750 241 12602.58 126.92 54577.72 88888.00 2015-08-29 14:55:26.875 241 12602.55 126.90 54577.75 88888.00 2015-08-29 14:55:27.000 241 12602.55 126.90 54577.70 88888.00 2015-08-29 14:55:27.125 241 12602.52 126.90 54577.72 88888.00 2015-08-29 14:55:27.250 241 12602.58 126.88 54577.75 88888.00 2015-08-29 14:55:27.375 241 12602.60 126.90 54577.72 88888.00 2015-08-29 14:55:27.500 241 12602.55 126.92 54577.72 88888.00 2015-08-29 14:55:27.625 241 12602.50 126.90 54577.72 88888.00 2015-08-29 14:55:27.750 241 12602.55 126.88 54577.72 88888.00 2015-08-29 14:55:27.875 241 12602.58 126.90 54577.72 88888.00 2015-08-29 14:55:28.000 241 12602.60 126.90 54577.72 88888.00 2015-08-29 14:55:28.125 241 12602.55 126.88 54577.75 88888.00 2015-08-29 14:55:28.250 241 12602.48 126.90 54577.80 88888.00 2015-08-29 14:55:28.375 241 12602.50 126.92 54577.80 88888.00 2015-08-29 14:55:28.500 241 12602.50 126.95 54577.78 88888.00 2015-08-29 14:55:28.625 241 12602.42 126.92 54577.75 88888.00 2015-08-29 14:55:28.750 241 12602.40 126.95 54577.78 88888.00 2015-08-29 14:55:28.875 241 12602.42 126.95 54577.80 88888.00 2015-08-29 14:55:29.000 241 12602.38 126.92 54577.82 88888.00 2015-08-29 14:55:29.125 241 12602.30 126.92 54577.80 88888.00 2015-08-29 14:55:29.250 241 12602.30 126.95 54577.78 88888.00 2015-08-29 14:55:29.375 241 12602.30 126.95 54577.75 88888.00 2015-08-29 14:55:29.500 241 12602.30 126.95 54577.80 88888.00 2015-08-29 14:55:29.625 241 12602.38 126.95 54577.80 88888.00 2015-08-29 14:55:29.750 241 12602.35 126.92 54577.82 88888.00 2015-08-29 14:55:29.875 241 12602.33 126.90 54577.82 88888.00 2015-08-29 14:55:30.000 241 12602.33 126.92 54577.82 88888.00 2015-08-29 14:55:30.125 241 12602.30 127.00 54577.82 88888.00 2015-08-29 14:55:30.250 241 12602.25 127.00 54577.85 88888.00 2015-08-29 14:55:30.375 241 12602.23 127.00 54577.85 88888.00 2015-08-29 14:55:30.500 241 12602.23 127.00 54577.85 88888.00 2015-08-29 14:55:30.625 241 12602.25 127.00 54577.82 88888.00 2015-08-29 14:55:30.750 241 12602.17 127.00 54577.82 88888.00 2015-08-29 14:55:30.875 241 12602.10 126.97 54577.82 88888.00 2015-08-29 14:55:31.000 241 12602.05 127.00 54577.82 88888.00 2015-08-29 14:55:31.125 241 12602.10 127.05 54577.85 88888.00 2015-08-29 14:55:31.250 241 12602.02 127.03 54577.88 88888.00 2015-08-29 14:55:31.375 241 12602.02 127.03 54577.85 88888.00 2015-08-29 14:55:31.500 241 12602.05 127.05 54577.85 88888.00 2015-08-29 14:55:31.625 241 12602.00 127.03 54577.85 88888.00 2015-08-29 14:55:31.750 241 12601.95 127.00 54577.88 88888.00 2015-08-29 14:55:31.875 241 12601.92 127.00 54577.88 88888.00 2015-08-29 14:55:32.000 241 12601.95 127.00 54577.88 88888.00 2015-08-29 14:55:32.125 241 12601.95 127.03 54577.88 88888.00 2015-08-29 14:55:32.250 241 12601.95 127.03 54577.90 88888.00 2015-08-29 14:55:32.375 241 12601.95 127.03 54577.90 88888.00 2015-08-29 14:55:32.500 241 12601.98 127.05 54577.90 88888.00 2015-08-29 14:55:32.625 241 12601.98 127.08 54577.93 88888.00 2015-08-29 14:55:32.750 241 12601.98 127.05 54577.93 88888.00 2015-08-29 14:55:32.875 241 12601.95 127.05 54577.90 88888.00 2015-08-29 14:55:33.000 241 12601.90 127.05 54577.90 88888.00 2015-08-29 14:55:33.125 241 12601.95 127.00 54577.93 88888.00 2015-08-29 14:55:33.250 241 12601.95 127.03 54577.95 88888.00 2015-08-29 14:55:33.375 241 12601.85 127.05 54577.93 88888.00 2015-08-29 14:55:33.500 241 12601.77 127.08 54577.93 88888.00 2015-08-29 14:55:33.625 241 12601.77 127.10 54577.93 88888.00 2015-08-29 14:55:33.750 241 12601.77 127.10 54577.95 88888.00 2015-08-29 14:55:33.875 241 12601.80 127.12 54577.97 88888.00 2015-08-29 14:55:34.000 241 12601.73 127.08 54577.95 88888.00 2015-08-29 14:55:34.125 241 12601.70 127.08 54577.95 88888.00 2015-08-29 14:55:34.250 241 12601.67 127.05 54577.95 88888.00 2015-08-29 14:55:34.375 241 12601.67 127.10 54577.95 88888.00 2015-08-29 14:55:34.500 241 12601.62 127.08 54577.95 88888.00 2015-08-29 14:55:34.625 241 12601.65 127.08 54577.95 88888.00 2015-08-29 14:55:34.750 241 12601.65 127.10 54577.97 88888.00 2015-08-29 14:55:34.875 241 12601.58 127.08 54577.95 88888.00 2015-08-29 14:55:35.000 241 12601.55 127.10 54577.95 88888.00 2015-08-29 14:55:35.125 241 12601.58 127.10 54577.97 88888.00 2015-08-29 14:55:35.250 241 12601.60 127.10 54577.97 88888.00 2015-08-29 14:55:35.375 241 12601.58 127.10 54577.97 88888.00 2015-08-29 14:55:35.500 241 12601.55 127.12 54578.00 88888.00 2015-08-29 14:55:35.625 241 12601.52 127.12 54578.03 88888.00 2015-08-29 14:55:35.750 241 12601.50 127.10 54578.00 88888.00 2015-08-29 14:55:35.875 241 12601.52 127.12 54578.00 88888.00 2015-08-29 14:55:36.000 241 12601.52 127.12 54578.00 88888.00 2015-08-29 14:55:36.125 241 12601.52 127.10 54578.00 88888.00 2015-08-29 14:55:36.250 241 12601.48 127.10 54578.00 88888.00 2015-08-29 14:55:36.375 241 12601.50 127.12 54577.97 88888.00 2015-08-29 14:55:36.500 241 12601.50 127.15 54577.97 88888.00 2015-08-29 14:55:36.625 241 12601.50 127.15 54578.00 88888.00 2015-08-29 14:55:36.750 241 12601.52 127.15 54578.00 88888.00 2015-08-29 14:55:36.875 241 12601.50 127.12 54578.03 88888.00 2015-08-29 14:55:37.000 241 12601.45 127.12 54578.00 88888.00 2015-08-29 14:55:37.125 241 12601.38 127.15 54577.97 88888.00 2015-08-29 14:55:37.250 241 12601.33 127.12 54577.97 88888.00 2015-08-29 14:55:37.375 241 12601.30 127.12 54578.00 88888.00 2015-08-29 14:55:37.500 241 12601.38 127.15 54578.00 88888.00 2015-08-29 14:55:37.625 241 12601.42 127.12 54577.97 88888.00 2015-08-29 14:55:37.750 241 12601.40 127.12 54578.00 88888.00 2015-08-29 14:55:37.875 241 12601.38 127.12 54578.00 88888.00 2015-08-29 14:55:38.000 241 12601.38 127.15 54578.00 88888.00 2015-08-29 14:55:38.125 241 12601.40 127.12 54578.00 88888.00 2015-08-29 14:55:38.250 241 12601.40 127.17 54578.05 88888.00 2015-08-29 14:55:38.375 241 12601.42 127.15 54578.03 88888.00 2015-08-29 14:55:38.500 241 12601.42 127.15 54578.00 88888.00 2015-08-29 14:55:38.625 241 12601.38 127.15 54578.00 88888.00 2015-08-29 14:55:38.750 241 12601.38 127.12 54578.00 88888.00 2015-08-29 14:55:38.875 241 12601.35 127.12 54577.97 88888.00 2015-08-29 14:55:39.000 241 12601.33 127.12 54577.97 88888.00 2015-08-29 14:55:39.125 241 12601.25 127.15 54578.00 88888.00 2015-08-29 14:55:39.250 241 12601.17 127.10 54578.05 88888.00 2015-08-29 14:55:39.375 241 12601.20 127.12 54578.00 88888.00 2015-08-29 14:55:39.500 241 12601.23 127.12 54578.00 88888.00 2015-08-29 14:55:39.625 241 12601.25 127.12 54577.97 88888.00 2015-08-29 14:55:39.750 241 12601.27 127.12 54578.00 88888.00 2015-08-29 14:55:39.875 241 12601.27 127.12 54578.03 88888.00 2015-08-29 14:55:40.000 241 12601.23 127.12 54578.03 88888.00 2015-08-29 14:55:40.125 241 12601.23 127.15 54578.03 88888.00 2015-08-29 14:55:40.250 241 12601.20 127.15 54578.03 88888.00 2015-08-29 14:55:40.375 241 12601.25 127.15 54578.05 88888.00 2015-08-29 14:55:40.500 241 12601.20 127.15 54578.05 88888.00 2015-08-29 14:55:40.625 241 12601.20 127.15 54578.03 88888.00 2015-08-29 14:55:40.750 241 12601.23 127.15 54578.05 88888.00 2015-08-29 14:55:40.875 241 12601.17 127.15 54578.05 88888.00 2015-08-29 14:55:41.000 241 12601.12 127.15 54578.03 88888.00 2015-08-29 14:55:41.125 241 12601.10 127.15 54578.03 88888.00 2015-08-29 14:55:41.250 241 12601.08 127.10 54578.05 88888.00 2015-08-29 14:55:41.375 241 12601.15 127.12 54578.05 88888.00 2015-08-29 14:55:41.500 241 12601.08 127.12 54578.03 88888.00 2015-08-29 14:55:41.625 241 12601.05 127.12 54578.03 88888.00 2015-08-29 14:55:41.750 241 12601.05 127.15 54578.03 88888.00 2015-08-29 14:55:41.875 241 12601.00 127.15 54578.03 88888.00 2015-08-29 14:55:42.000 241 12600.92 127.15 54578.03 88888.00 2015-08-29 14:55:42.125 241 12600.92 127.17 54578.03 88888.00 2015-08-29 14:55:42.250 241 12600.95 127.15 54578.03 88888.00 2015-08-29 14:55:42.375 241 12601.00 127.15 54578.05 88888.00 2015-08-29 14:55:42.500 241 12600.98 127.15 54578.00 88888.00 2015-08-29 14:55:42.625 241 12600.98 127.12 54578.03 88888.00 2015-08-29 14:55:42.750 241 12601.02 127.15 54578.05 88888.00 2015-08-29 14:55:42.875 241 12601.10 127.17 54578.05 88888.00 2015-08-29 14:55:43.000 241 12601.15 127.15 54578.05 88888.00 2015-08-29 14:55:43.125 241 12601.12 127.15 54578.05 88888.00 2015-08-29 14:55:43.250 241 12601.05 127.12 54578.03 88888.00 2015-08-29 14:55:43.375 241 12601.05 127.15 54578.00 88888.00 2015-08-29 14:55:43.500 241 12600.95 127.12 54578.03 88888.00 2015-08-29 14:55:43.625 241 12600.92 127.15 54578.05 88888.00 2015-08-29 14:55:43.750 241 12601.00 127.15 54578.03 88888.00 2015-08-29 14:55:43.875 241 12601.05 127.15 54578.05 88888.00 2015-08-29 14:55:44.000 241 12601.10 127.15 54578.05 88888.00 2015-08-29 14:55:44.125 241 12601.08 127.12 54578.03 88888.00 2015-08-29 14:55:44.250 241 12601.05 127.17 54578.07 88888.00 2015-08-29 14:55:44.375 241 12601.08 127.20 54578.07 88888.00 2015-08-29 14:55:44.500 241 12601.05 127.17 54578.10 88888.00 2015-08-29 14:55:44.625 241 12601.08 127.15 54578.10 88888.00 2015-08-29 14:55:44.750 241 12601.08 127.15 54578.07 88888.00 2015-08-29 14:55:44.875 241 12601.10 127.17 54578.05 88888.00 2015-08-29 14:55:45.000 241 12601.05 127.15 54578.07 88888.00 2015-08-29 14:55:45.125 241 12601.02 127.12 54578.05 88888.00 2015-08-29 14:55:45.250 241 12600.98 127.15 54578.05 88888.00 2015-08-29 14:55:45.375 241 12601.00 127.20 54578.07 88888.00 2015-08-29 14:55:45.500 241 12601.00 127.17 54578.05 88888.00 2015-08-29 14:55:45.625 241 12601.02 127.17 54578.03 88888.00 2015-08-29 14:55:45.750 241 12601.00 127.15 54578.03 88888.00 2015-08-29 14:55:45.875 241 12600.98 127.15 54578.03 88888.00 2015-08-29 14:55:46.000 241 12600.92 127.15 54578.03 88888.00 2015-08-29 14:55:46.125 241 12600.98 127.15 54578.05 88888.00 2015-08-29 14:55:46.250 241 12600.92 127.15 54578.03 88888.00 2015-08-29 14:55:46.375 241 12600.98 127.17 54578.05 88888.00 2015-08-29 14:55:46.500 241 12601.02 127.17 54578.03 88888.00 2015-08-29 14:55:46.625 241 12601.02 127.17 54578.00 88888.00 2015-08-29 14:55:46.750 241 12601.02 127.17 54578.00 88888.00 2015-08-29 14:55:46.875 241 12601.00 127.17 54578.00 88888.00 2015-08-29 14:55:47.000 241 12600.98 127.15 54578.03 88888.00 2015-08-29 14:55:47.125 241 12600.92 127.15 54578.05 88888.00 2015-08-29 14:55:47.250 241 12600.85 127.17 54578.05 88888.00 2015-08-29 14:55:47.375 241 12600.90 127.20 54578.03 88888.00 2015-08-29 14:55:47.500 241 12600.95 127.22 54578.03 88888.00 2015-08-29 14:55:47.625 241 12600.95 127.20 54578.00 88888.00 2015-08-29 14:55:47.750 241 12600.98 127.17 54578.00 88888.00 2015-08-29 14:55:47.875 241 12601.02 127.17 54578.00 88888.00 2015-08-29 14:55:48.000 241 12601.05 127.20 54578.00 88888.00 2015-08-29 14:55:48.125 241 12601.05 127.20 54577.97 88888.00 2015-08-29 14:55:48.250 241 12601.02 127.20 54578.00 88888.00 2015-08-29 14:55:48.375 241 12601.02 127.20 54578.00 88888.00 2015-08-29 14:55:48.500 241 12601.02 127.20 54578.03 88888.00 2015-08-29 14:55:48.625 241 12601.02 127.22 54577.97 88888.00 2015-08-29 14:55:48.750 241 12600.98 127.22 54577.97 88888.00 2015-08-29 14:55:48.875 241 12600.92 127.20 54577.97 88888.00 2015-08-29 14:55:49.000 241 12600.90 127.20 54577.97 88888.00 2015-08-29 14:55:49.125 241 12600.90 127.22 54577.97 88888.00 2015-08-29 14:55:49.250 241 12600.88 127.22 54578.00 88888.00 2015-08-29 14:55:49.375 241 12600.95 127.22 54577.97 88888.00 2015-08-29 14:55:49.500 241 12601.00 127.22 54577.97 88888.00 2015-08-29 14:55:49.625 241 12601.05 127.20 54577.95 88888.00 2015-08-29 14:55:49.750 241 12601.05 127.22 54577.95 88888.00 2015-08-29 14:55:49.875 241 12601.08 127.22 54577.95 88888.00 2015-08-29 14:55:50.000 241 12601.02 127.20 54577.95 88888.00 2015-08-29 14:55:50.125 241 12600.95 127.20 54577.97 88888.00 2015-08-29 14:55:50.250 241 12600.98 127.22 54577.97 88888.00 2015-08-29 14:55:50.375 241 12601.02 127.22 54577.97 88888.00 2015-08-29 14:55:50.500 241 12601.02 127.25 54577.97 88888.00 2015-08-29 14:55:50.625 241 12600.98 127.22 54577.95 88888.00 2015-08-29 14:55:50.750 241 12601.00 127.22 54577.95 88888.00 2015-08-29 14:55:50.875 241 12600.98 127.20 54577.95 88888.00 2015-08-29 14:55:51.000 241 12601.02 127.20 54577.95 88888.00 2015-08-29 14:55:51.125 241 12601.05 127.20 54577.95 88888.00 2015-08-29 14:55:51.250 241 12601.00 127.17 54577.97 88888.00 2015-08-29 14:55:51.375 241 12601.00 127.22 54577.95 88888.00 2015-08-29 14:55:51.500 241 12601.00 127.22 54577.95 88888.00 2015-08-29 14:55:51.625 241 12601.00 127.25 54577.93 88888.00 2015-08-29 14:55:51.750 241 12601.02 127.25 54577.93 88888.00 2015-08-29 14:55:51.875 241 12601.05 127.25 54577.93 88888.00 2015-08-29 14:55:52.000 241 12601.00 127.25 54577.93 88888.00 2015-08-29 14:55:52.125 241 12600.98 127.25 54577.93 88888.00 2015-08-29 14:55:52.250 241 12600.90 127.22 54577.90 88888.00 2015-08-29 14:55:52.375 241 12600.98 127.28 54577.90 88888.00 2015-08-29 14:55:52.500 241 12600.95 127.28 54577.93 88888.00 2015-08-29 14:55:52.625 241 12600.98 127.28 54577.90 88888.00 2015-08-29 14:55:52.750 241 12600.95 127.28 54577.88 88888.00 2015-08-29 14:55:52.875 241 12600.95 127.28 54577.88 88888.00 2015-08-29 14:55:53.000 241 12601.00 127.33 54577.90 88888.00 2015-08-29 14:55:53.125 241 12601.02 127.30 54577.90 88888.00 2015-08-29 14:55:53.250 241 12601.02 127.28 54577.93 88888.00 2015-08-29 14:55:53.375 241 12601.10 127.28 54577.90 88888.00 2015-08-29 14:55:53.500 241 12601.12 127.30 54577.90 88888.00 2015-08-29 14:55:53.625 241 12601.12 127.30 54577.90 88888.00 2015-08-29 14:55:53.750 241 12601.12 127.33 54577.90 88888.00 2015-08-29 14:55:53.875 241 12601.10 127.33 54577.90 88888.00 2015-08-29 14:55:54.000 241 12601.10 127.30 54577.88 88888.00 2015-08-29 14:55:54.125 241 12601.08 127.33 54577.88 88888.00 2015-08-29 14:55:54.250 241 12601.05 127.30 54577.88 88888.00 2015-08-29 14:55:54.375 241 12601.10 127.33 54577.88 88888.00 2015-08-29 14:55:54.500 241 12601.05 127.30 54577.88 88888.00 2015-08-29 14:55:54.625 241 12601.05 127.33 54577.88 88888.00 2015-08-29 14:55:54.750 241 12601.15 127.33 54577.88 88888.00 2015-08-29 14:55:54.875 241 12601.17 127.35 54577.88 88888.00 2015-08-29 14:55:55.000 241 12601.15 127.33 54577.85 88888.00 2015-08-29 14:55:55.125 241 12601.12 127.38 54577.85 88888.00 2015-08-29 14:55:55.250 241 12601.12 127.38 54577.88 88888.00 2015-08-29 14:55:55.375 241 12601.15 127.38 54577.85 88888.00 2015-08-29 14:55:55.500 241 12601.12 127.40 54577.85 88888.00 2015-08-29 14:55:55.625 241 12601.17 127.45 54577.85 88888.00 2015-08-29 14:55:55.750 241 12601.20 127.45 54577.82 88888.00 2015-08-29 14:55:55.875 241 12601.17 127.45 54577.82 88888.00 2015-08-29 14:55:56.000 241 12601.20 127.45 54577.82 88888.00 2015-08-29 14:55:56.125 241 12601.17 127.45 54577.88 88888.00 2015-08-29 14:55:56.250 241 12601.10 127.42 54577.82 88888.00 2015-08-29 14:55:56.375 241 12601.15 127.45 54577.85 88888.00 2015-08-29 14:55:56.500 241 12601.25 127.47 54577.85 88888.00 2015-08-29 14:55:56.625 241 12601.20 127.45 54577.85 88888.00 2015-08-29 14:55:56.750 241 12601.23 127.45 54577.88 88888.00 2015-08-29 14:55:56.875 241 12601.23 127.42 54577.85 88888.00 2015-08-29 14:55:57.000 241 12601.25 127.45 54577.82 88888.00 2015-08-29 14:55:57.125 241 12601.33 127.50 54577.82 88888.00 2015-08-29 14:55:57.250 241 12601.25 127.50 54577.82 88888.00 2015-08-29 14:55:57.375 241 12601.25 127.47 54577.82 88888.00 2015-08-29 14:55:57.500 241 12601.27 127.47 54577.82 88888.00 2015-08-29 14:55:57.625 241 12601.30 127.50 54577.80 88888.00 2015-08-29 14:55:57.750 241 12601.25 127.47 54577.80 88888.00 2015-08-29 14:55:57.875 241 12601.23 127.47 54577.80 88888.00 2015-08-29 14:55:58.000 241 12601.27 127.50 54577.80 88888.00 2015-08-29 14:55:58.125 241 12601.35 127.50 54577.80 88888.00 2015-08-29 14:55:58.250 241 12601.33 127.50 54577.82 88888.00 2015-08-29 14:55:58.375 241 12601.38 127.53 54577.80 88888.00 2015-08-29 14:55:58.500 241 12601.35 127.50 54577.78 88888.00 2015-08-29 14:55:58.625 241 12601.30 127.53 54577.80 88888.00 2015-08-29 14:55:58.750 241 12601.27 127.55 54577.78 88888.00 2015-08-29 14:55:58.875 241 12601.27 127.55 54577.78 88888.00 2015-08-29 14:55:59.000 241 12601.33 127.55 54577.75 88888.00 2015-08-29 14:55:59.125 241 12601.30 127.58 54577.78 88888.00 2015-08-29 14:55:59.250 241 12601.27 127.60 54577.78 88888.00 2015-08-29 14:55:59.375 241 12601.25 127.60 54577.78 88888.00 2015-08-29 14:55:59.500 241 12601.27 127.62 54577.78 88888.00 2015-08-29 14:55:59.625 241 12601.27 127.62 54577.78 88888.00 2015-08-29 14:55:59.750 241 12601.27 127.62 54577.78 88888.00 2015-08-29 14:55:59.875 241 12601.30 127.62 54577.75 88888.00 2015-08-29 14:56:00.000 241 12601.33 127.62 54577.78 88888.00 2015-08-29 14:56:00.125 241 12601.35 127.65 54577.78 88888.00 2015-08-29 14:56:00.250 241 12601.30 127.67 54577.80 88888.00 2015-08-29 14:56:00.375 241 12601.30 127.67 54577.78 88888.00 2015-08-29 14:56:00.500 241 12601.30 127.67 54577.75 88888.00 2015-08-29 14:56:00.625 241 12601.35 127.67 54577.78 88888.00 2015-08-29 14:56:00.750 241 12601.30 127.65 54577.78 88888.00 2015-08-29 14:56:00.875 241 12601.30 127.62 54577.75 88888.00 2015-08-29 14:56:01.000 241 12601.27 127.65 54577.72 88888.00 2015-08-29 14:56:01.125 241 12601.27 127.67 54577.72 88888.00 2015-08-29 14:56:01.250 241 12601.27 127.67 54577.75 88888.00 2015-08-29 14:56:01.375 241 12601.30 127.67 54577.75 88888.00 2015-08-29 14:56:01.500 241 12601.30 127.67 54577.78 88888.00 2015-08-29 14:56:01.625 241 12601.35 127.70 54577.80 88888.00 2015-08-29 14:56:01.750 241 12601.35 127.75 54577.80 88888.00 2015-08-29 14:56:01.875 241 12601.33 127.78 54577.78 88888.00 2015-08-29 14:56:02.000 241 12601.30 127.78 54577.75 88888.00 2015-08-29 14:56:02.125 241 12601.33 127.75 54577.75 88888.00 2015-08-29 14:56:02.250 241 12601.38 127.72 54577.78 88888.00 2015-08-29 14:56:02.375 241 12601.40 127.75 54577.72 88888.00 2015-08-29 14:56:02.500 241 12601.38 127.75 54577.72 88888.00 2015-08-29 14:56:02.625 241 12601.38 127.75 54577.72 88888.00 2015-08-29 14:56:02.750 241 12601.40 127.78 54577.72 88888.00 2015-08-29 14:56:02.875 241 12601.38 127.78 54577.72 88888.00 2015-08-29 14:56:03.000 241 12601.33 127.78 54577.72 88888.00 2015-08-29 14:56:03.125 241 12601.30 127.78 54577.72 88888.00 2015-08-29 14:56:03.250 241 12601.30 127.78 54577.75 88888.00 2015-08-29 14:56:03.375 241 12601.38 127.80 54577.72 88888.00 2015-08-29 14:56:03.500 241 12601.38 127.83 54577.75 88888.00 2015-08-29 14:56:03.625 241 12601.38 127.83 54577.75 88888.00 2015-08-29 14:56:03.750 241 12601.40 127.85 54577.75 88888.00 2015-08-29 14:56:03.875 241 12601.38 127.85 54577.75 88888.00 2015-08-29 14:56:04.000 241 12601.35 127.83 54577.70 88888.00 2015-08-29 14:56:04.125 241 12601.38 127.80 54577.70 88888.00 2015-08-29 14:56:04.250 241 12601.35 127.83 54577.70 88888.00 2015-08-29 14:56:04.375 241 12601.33 127.83 54577.75 88888.00 2015-08-29 14:56:04.500 241 12601.35 127.85 54577.75 88888.00 2015-08-29 14:56:04.625 241 12601.35 127.85 54577.78 88888.00 2015-08-29 14:56:04.750 241 12601.30 127.83 54577.78 88888.00 2015-08-29 14:56:04.875 241 12601.27 127.85 54577.75 88888.00 2015-08-29 14:56:05.000 241 12601.27 127.85 54577.72 88888.00 2015-08-29 14:56:05.125 241 12601.25 127.85 54577.75 88888.00 2015-08-29 14:56:05.250 241 12601.25 127.85 54577.72 88888.00 2015-08-29 14:56:05.375 241 12601.23 127.90 54577.75 88888.00 2015-08-29 14:56:05.500 241 12601.27 127.92 54577.75 88888.00 2015-08-29 14:56:05.625 241 12601.30 127.92 54577.75 88888.00 2015-08-29 14:56:05.750 241 12601.25 127.88 54577.75 88888.00 2015-08-29 14:56:05.875 241 12601.25 127.88 54577.70 88888.00 2015-08-29 14:56:06.000 241 12601.27 127.88 54577.70 88888.00 2015-08-29 14:56:06.125 241 12601.27 127.90 54577.75 88888.00 2015-08-29 14:56:06.250 241 12601.23 127.90 54577.78 88888.00 2015-08-29 14:56:06.375 241 12601.25 127.90 54577.75 88888.00 2015-08-29 14:56:06.500 241 12601.27 127.88 54577.72 88888.00 2015-08-29 14:56:06.625 241 12601.27 127.88 54577.72 88888.00 2015-08-29 14:56:06.750 241 12601.30 127.90 54577.75 88888.00 2015-08-29 14:56:06.875 241 12601.33 127.90 54577.75 88888.00 2015-08-29 14:56:07.000 241 12601.35 127.90 54577.72 88888.00 2015-08-29 14:56:07.125 241 12601.33 127.90 54577.70 88888.00 2015-08-29 14:56:07.250 241 12601.30 127.90 54577.75 88888.00 2015-08-29 14:56:07.375 241 12601.30 127.92 54577.75 88888.00 2015-08-29 14:56:07.500 241 12601.20 127.92 54577.75 88888.00 2015-08-29 14:56:07.625 241 12601.15 127.88 54577.72 88888.00 2015-08-29 14:56:07.750 241 12601.17 127.90 54577.75 88888.00 2015-08-29 14:56:07.875 241 12601.17 127.88 54577.75 88888.00 2015-08-29 14:56:08.000 241 12601.20 127.85 54577.75 88888.00 2015-08-29 14:56:08.125 241 12601.25 127.90 54577.78 88888.00 2015-08-29 14:56:08.250 241 12601.25 127.92 54577.78 88888.00 2015-08-29 14:56:08.375 241 12601.30 127.92 54577.78 88888.00 2015-08-29 14:56:08.500 241 12601.25 127.92 54577.75 88888.00 2015-08-29 14:56:08.625 241 12601.20 127.92 54577.75 88888.00 2015-08-29 14:56:08.750 241 12601.23 127.92 54577.75 88888.00 2015-08-29 14:56:08.875 241 12601.23 127.92 54577.78 88888.00 2015-08-29 14:56:09.000 241 12601.20 127.92 54577.75 88888.00 2015-08-29 14:56:09.125 241 12601.20 127.92 54577.78 88888.00 2015-08-29 14:56:09.250 241 12601.20 127.95 54577.78 88888.00 2015-08-29 14:56:09.375 241 12601.25 127.95 54577.78 88888.00 2015-08-29 14:56:09.500 241 12601.20 127.92 54577.78 88888.00 2015-08-29 14:56:09.625 241 12601.20 127.90 54577.75 88888.00 2015-08-29 14:56:09.750 241 12601.25 127.92 54577.75 88888.00 2015-08-29 14:56:09.875 241 12601.25 127.92 54577.78 88888.00 2015-08-29 14:56:10.000 241 12601.23 127.92 54577.75 88888.00 2015-08-29 14:56:10.125 241 12601.23 127.92 54577.75 88888.00 2015-08-29 14:56:10.250 241 12601.20 127.90 54577.78 88888.00 2015-08-29 14:56:10.375 241 12601.23 127.92 54577.78 88888.00 2015-08-29 14:56:10.500 241 12601.23 127.92 54577.78 88888.00 2015-08-29 14:56:10.625 241 12601.17 127.92 54577.80 88888.00 2015-08-29 14:56:10.750 241 12601.15 127.90 54577.78 88888.00 2015-08-29 14:56:10.875 241 12601.20 127.90 54577.78 88888.00 2015-08-29 14:56:11.000 241 12601.25 127.90 54577.75 88888.00 2015-08-29 14:56:11.125 241 12601.25 127.85 54577.75 88888.00 2015-08-29 14:56:11.250 241 12601.17 127.88 54577.80 88888.00 2015-08-29 14:56:11.375 241 12601.12 127.90 54577.80 88888.00 2015-08-29 14:56:11.500 241 12601.12 127.88 54577.80 88888.00 2015-08-29 14:56:11.625 241 12601.15 127.85 54577.80 88888.00 2015-08-29 14:56:11.750 241 12601.17 127.85 54577.80 88888.00 2015-08-29 14:56:11.875 241 12601.17 127.85 54577.80 88888.00 2015-08-29 14:56:12.000 241 12601.12 127.85 54577.78 88888.00 2015-08-29 14:56:12.125 241 12601.12 127.85 54577.82 88888.00 2015-08-29 14:56:12.250 241 12601.05 127.85 54577.82 88888.00 2015-08-29 14:56:12.375 241 12601.08 127.83 54577.80 88888.00 2015-08-29 14:56:12.500 241 12601.10 127.88 54577.82 88888.00 2015-08-29 14:56:12.625 241 12601.08 127.85 54577.80 88888.00 2015-08-29 14:56:12.750 241 12601.08 127.83 54577.80 88888.00 2015-08-29 14:56:12.875 241 12601.12 127.85 54577.80 88888.00 2015-08-29 14:56:13.000 241 12601.17 127.85 54577.80 88888.00 2015-08-29 14:56:13.125 241 12601.20 127.83 54577.80 88888.00 2015-08-29 14:56:13.250 241 12601.12 127.78 54577.80 88888.00 2015-08-29 14:56:13.375 241 12601.08 127.78 54577.78 88888.00 2015-08-29 14:56:13.500 241 12601.05 127.75 54577.78 88888.00 2015-08-29 14:56:13.625 241 12601.08 127.72 54577.80 88888.00 2015-08-29 14:56:13.750 241 12601.10 127.72 54577.80 88888.00 2015-08-29 14:56:13.875 241 12601.08 127.72 54577.80 88888.00 2015-08-29 14:56:14.000 241 12601.10 127.75 54577.80 88888.00 2015-08-29 14:56:14.125 241 12601.08 127.75 54577.80 88888.00 2015-08-29 14:56:14.250 241 12601.05 127.72 54577.80 88888.00 2015-08-29 14:56:14.375 241 12601.05 127.75 54577.80 88888.00 2015-08-29 14:56:14.500 241 12601.02 127.75 54577.82 88888.00 2015-08-29 14:56:14.625 241 12601.02 127.75 54577.82 88888.00 2015-08-29 14:56:14.750 241 12600.98 127.75 54577.82 88888.00 2015-08-29 14:56:14.875 241 12601.00 127.78 54577.80 88888.00 2015-08-29 14:56:15.000 241 12601.02 127.72 54577.78 88888.00 2015-08-29 14:56:15.125 241 12601.05 127.70 54577.80 88888.00 2015-08-29 14:56:15.250 241 12601.05 127.70 54577.82 88888.00 2015-08-29 14:56:15.375 241 12601.12 127.70 54577.80 88888.00 2015-08-29 14:56:15.500 241 12601.10 127.72 54577.82 88888.00 2015-08-29 14:56:15.625 241 12601.05 127.75 54577.82 88888.00 2015-08-29 14:56:15.750 241 12600.98 127.75 54577.82 88888.00 2015-08-29 14:56:15.875 241 12601.02 127.75 54577.85 88888.00 2015-08-29 14:56:16.000 241 12601.12 127.72 54577.82 88888.00 2015-08-29 14:56:16.125 241 12601.10 127.70 54577.85 88888.00 2015-08-29 14:56:16.250 241 12600.98 127.62 54577.85 88888.00 2015-08-29 14:56:16.375 241 12600.98 127.67 54577.85 88888.00 2015-08-29 14:56:16.500 241 12601.00 127.65 54577.82 88888.00 2015-08-29 14:56:16.625 241 12601.00 127.62 54577.80 88888.00 2015-08-29 14:56:16.750 241 12600.98 127.60 54577.82 88888.00 2015-08-29 14:56:16.875 241 12600.98 127.65 54577.82 88888.00 2015-08-29 14:56:17.000 241 12601.00 127.65 54577.82 88888.00 2015-08-29 14:56:17.125 241 12600.95 127.62 54577.85 88888.00 2015-08-29 14:56:17.250 241 12600.90 127.60 54577.82 88888.00 2015-08-29 14:56:17.375 241 12600.92 127.58 54577.82 88888.00 2015-08-29 14:56:17.500 241 12600.92 127.60 54577.82 88888.00 2015-08-29 14:56:17.625 241 12600.92 127.60 54577.80 88888.00 2015-08-29 14:56:17.750 241 12600.98 127.60 54577.82 88888.00 2015-08-29 14:56:17.875 241 12600.98 127.62 54577.82 88888.00 2015-08-29 14:56:18.000 241 12601.02 127.62 54577.82 88888.00 2015-08-29 14:56:18.125 241 12601.05 127.62 54577.82 88888.00 2015-08-29 14:56:18.250 241 12601.00 127.60 54577.80 88888.00 2015-08-29 14:56:18.375 241 12601.08 127.60 54577.78 88888.00 2015-08-29 14:56:18.500 241 12601.12 127.58 54577.80 88888.00 2015-08-29 14:56:18.625 241 12601.08 127.55 54577.80 88888.00 2015-08-29 14:56:18.750 241 12601.00 127.55 54577.82 88888.00 2015-08-29 14:56:18.875 241 12601.02 127.58 54577.82 88888.00 2015-08-29 14:56:19.000 241 12601.02 127.55 54577.82 88888.00 2015-08-29 14:56:19.125 241 12601.02 127.55 54577.85 88888.00 2015-08-29 14:56:19.250 241 12600.98 127.55 54577.85 88888.00 2015-08-29 14:56:19.375 241 12601.00 127.58 54577.82 88888.00 2015-08-29 14:56:19.500 241 12601.02 127.55 54577.82 88888.00 2015-08-29 14:56:19.625 241 12601.00 127.55 54577.80 88888.00 2015-08-29 14:56:19.750 241 12600.95 127.50 54577.80 88888.00 2015-08-29 14:56:19.875 241 12600.90 127.53 54577.82 88888.00 2015-08-29 14:56:20.000 241 12600.92 127.58 54577.85 88888.00 2015-08-29 14:56:20.125 241 12600.95 127.55 54577.88 88888.00 2015-08-29 14:56:20.250 241 12600.92 127.53 54577.88 88888.00 2015-08-29 14:56:20.375 241 12600.95 127.53 54577.85 88888.00 2015-08-29 14:56:20.500 241 12600.92 127.55 54577.85 88888.00 2015-08-29 14:56:20.625 241 12600.88 127.55 54577.85 88888.00 2015-08-29 14:56:20.750 241 12600.85 127.55 54577.85 88888.00 2015-08-29 14:56:20.875 241 12600.88 127.53 54577.85 88888.00 2015-08-29 14:56:21.000 241 12600.88 127.50 54577.85 88888.00 2015-08-29 14:56:21.125 241 12600.88 127.50 54577.85 88888.00 2015-08-29 14:56:21.250 241 12600.83 127.50 54577.85 88888.00 2015-08-29 14:56:21.375 241 12600.85 127.47 54577.85 88888.00 2015-08-29 14:56:21.500 241 12600.88 127.53 54577.85 88888.00 2015-08-29 14:56:21.625 241 12600.83 127.50 54577.82 88888.00 2015-08-29 14:56:21.750 241 12600.80 127.50 54577.85 88888.00 2015-08-29 14:56:21.875 241 12600.77 127.53 54577.82 88888.00 2015-08-29 14:56:22.000 241 12600.77 127.53 54577.82 88888.00 2015-08-29 14:56:22.125 241 12600.77 127.50 54577.85 88888.00 2015-08-29 14:56:22.250 241 12600.80 127.47 54577.85 88888.00 2015-08-29 14:56:22.375 241 12600.85 127.50 54577.82 88888.00 2015-08-29 14:56:22.500 241 12600.85 127.53 54577.82 88888.00 2015-08-29 14:56:22.625 241 12600.83 127.53 54577.85 88888.00 2015-08-29 14:56:22.750 241 12600.85 127.55 54577.90 88888.00 2015-08-29 14:56:22.875 241 12600.88 127.55 54577.90 88888.00 2015-08-29 14:56:23.000 241 12600.90 127.53 54577.85 88888.00 2015-08-29 14:56:23.125 241 12600.83 127.53 54577.82 88888.00 2015-08-29 14:56:23.250 241 12600.83 127.53 54577.82 88888.00 2015-08-29 14:56:23.375 241 12600.85 127.50 54577.82 88888.00 2015-08-29 14:56:23.500 241 12600.88 127.53 54577.82 88888.00 2015-08-29 14:56:23.625 241 12600.83 127.53 54577.82 88888.00 2015-08-29 14:56:23.750 241 12600.80 127.50 54577.85 88888.00 2015-08-29 14:56:23.875 241 12600.75 127.47 54577.85 88888.00 2015-08-29 14:56:24.000 241 12600.77 127.50 54577.85 88888.00 2015-08-29 14:56:24.125 241 12600.83 127.53 54577.85 88888.00 2015-08-29 14:56:24.250 241 12600.80 127.50 54577.85 88888.00 2015-08-29 14:56:24.375 241 12600.80 127.50 54577.82 88888.00 2015-08-29 14:56:24.500 241 12600.80 127.50 54577.82 88888.00 2015-08-29 14:56:24.625 241 12600.80 127.50 54577.85 88888.00 2015-08-29 14:56:24.750 241 12600.77 127.47 54577.85 88888.00 2015-08-29 14:56:24.875 241 12600.80 127.53 54577.85 88888.00 2015-08-29 14:56:25.000 241 12600.80 127.58 54577.88 88888.00 2015-08-29 14:56:25.125 241 12600.80 127.55 54577.88 88888.00 2015-08-29 14:56:25.250 241 12600.77 127.53 54577.88 88888.00 2015-08-29 14:56:25.375 241 12600.80 127.50 54577.88 88888.00 2015-08-29 14:56:25.500 241 12600.80 127.47 54577.82 88888.00 2015-08-29 14:56:25.625 241 12600.77 127.50 54577.85 88888.00 2015-08-29 14:56:25.750 241 12600.77 127.53 54577.85 88888.00 2015-08-29 14:56:25.875 241 12600.83 127.53 54577.85 88888.00 2015-08-29 14:56:26.000 241 12600.83 127.55 54577.85 88888.00 2015-08-29 14:56:26.125 241 12600.75 127.53 54577.85 88888.00 2015-08-29 14:56:26.250 241 12600.67 127.53 54577.85 88888.00 2015-08-29 14:56:26.375 241 12600.73 127.55 54577.85 88888.00 2015-08-29 14:56:26.500 241 12600.77 127.58 54577.88 88888.00 2015-08-29 14:56:26.625 241 12600.77 127.58 54577.85 88888.00 2015-08-29 14:56:26.750 241 12600.77 127.58 54577.82 88888.00 2015-08-29 14:56:26.875 241 12600.77 127.60 54577.85 88888.00 2015-08-29 14:56:27.000 241 12600.77 127.60 54577.88 88888.00 2015-08-29 14:56:27.125 241 12600.75 127.55 54577.88 88888.00 2015-08-29 14:56:27.250 241 12600.70 127.58 54577.88 88888.00 2015-08-29 14:56:27.375 241 12600.70 127.58 54577.85 88888.00 2015-08-29 14:56:27.500 241 12600.67 127.58 54577.85 88888.00 2015-08-29 14:56:27.625 241 12600.67 127.62 54577.88 88888.00 2015-08-29 14:56:27.750 241 12600.67 127.62 54577.88 88888.00 2015-08-29 14:56:27.875 241 12600.65 127.60 54577.90 88888.00 2015-08-29 14:56:28.000 241 12600.60 127.58 54577.88 88888.00 2015-08-29 14:56:28.125 241 12600.60 127.58 54577.88 88888.00 2015-08-29 14:56:28.250 241 12600.60 127.60 54577.88 88888.00 2015-08-29 14:56:28.375 241 12600.67 127.60 54577.88 88888.00 2015-08-29 14:56:28.500 241 12600.67 127.60 54577.90 88888.00 2015-08-29 14:56:28.625 241 12600.67 127.62 54577.90 88888.00 2015-08-29 14:56:28.750 241 12600.65 127.60 54577.88 88888.00 2015-08-29 14:56:28.875 241 12600.58 127.55 54577.88 88888.00 2015-08-29 14:56:29.000 241 12600.62 127.60 54577.88 88888.00 2015-08-29 14:56:29.125 241 12600.62 127.60 54577.93 88888.00 2015-08-29 14:56:29.250 241 12600.58 127.62 54577.93 88888.00 2015-08-29 14:56:29.375 241 12600.58 127.60 54577.90 88888.00 2015-08-29 14:56:29.500 241 12600.55 127.62 54577.90 88888.00 2015-08-29 14:56:29.625 241 12600.58 127.65 54577.93 88888.00 2015-08-29 14:56:29.750 241 12600.60 127.67 54577.93 88888.00 2015-08-29 14:56:29.875 241 12600.60 127.65 54577.93 88888.00 2015-08-29 14:56:30.000 241 12600.52 127.62 54577.90 88888.00 2015-08-29 14:56:30.125 241 12600.50 127.62 54577.93 88888.00 2015-08-29 14:56:30.250 241 12600.50 127.65 54577.93 88888.00 2015-08-29 14:56:30.375 241 12600.58 127.67 54577.93 88888.00 2015-08-29 14:56:30.500 241 12600.55 127.67 54577.93 88888.00 2015-08-29 14:56:30.625 241 12600.52 127.67 54577.90 88888.00 2015-08-29 14:56:30.750 241 12600.50 127.67 54577.93 88888.00 2015-08-29 14:56:30.875 241 12600.48 127.67 54577.90 88888.00 2015-08-29 14:56:31.000 241 12600.48 127.65 54577.90 88888.00 2015-08-29 14:56:31.125 241 12600.45 127.70 54577.93 88888.00 2015-08-29 14:56:31.250 241 12600.45 127.70 54577.90 88888.00 2015-08-29 14:56:31.375 241 12600.48 127.72 54577.90 88888.00 2015-08-29 14:56:31.500 241 12600.50 127.72 54577.90 88888.00 2015-08-29 14:56:31.625 241 12600.48 127.70 54577.90 88888.00 2015-08-29 14:56:31.750 241 12600.48 127.67 54577.88 88888.00 2015-08-29 14:56:31.875 241 12600.50 127.70 54577.88 88888.00 2015-08-29 14:56:32.000 241 12600.55 127.75 54577.90 88888.00 2015-08-29 14:56:32.125 241 12600.52 127.75 54577.95 88888.00 2015-08-29 14:56:32.250 241 12600.45 127.70 54577.95 88888.00 2015-08-29 14:56:32.375 241 12600.45 127.70 54577.93 88888.00 2015-08-29 14:56:32.500 241 12600.48 127.72 54577.93 88888.00 2015-08-29 14:56:32.625 241 12600.48 127.72 54577.93 88888.00 2015-08-29 14:56:32.750 241 12600.45 127.75 54577.95 88888.00 2015-08-29 14:56:32.875 241 12600.42 127.78 54577.95 88888.00 2015-08-29 14:56:33.000 241 12600.48 127.75 54577.90 88888.00 2015-08-29 14:56:33.125 241 12600.48 127.72 54577.90 88888.00 2015-08-29 14:56:33.250 241 12600.50 127.78 54577.93 88888.00 2015-08-29 14:56:33.375 241 12600.50 127.83 54577.93 88888.00 2015-08-29 14:56:33.500 241 12600.48 127.80 54577.93 88888.00 2015-08-29 14:56:33.625 241 12600.45 127.78 54577.88 88888.00 2015-08-29 14:56:33.750 241 12600.45 127.83 54577.90 88888.00 2015-08-29 14:56:33.875 241 12600.50 127.80 54577.90 88888.00 2015-08-29 14:56:34.000 241 12600.50 127.80 54577.88 88888.00 2015-08-29 14:56:34.125 241 12600.48 127.83 54577.90 88888.00 2015-08-29 14:56:34.250 241 12600.40 127.83 54577.93 88888.00 2015-08-29 14:56:34.375 241 12600.45 127.85 54577.90 88888.00 2015-08-29 14:56:34.500 241 12600.40 127.83 54577.93 88888.00 2015-08-29 14:56:34.625 241 12600.38 127.83 54577.93 88888.00 2015-08-29 14:56:34.750 241 12600.33 127.83 54577.93 88888.00 2015-08-29 14:56:34.875 241 12600.30 127.85 54577.93 88888.00 2015-08-29 14:56:35.000 241 12600.38 127.88 54577.90 88888.00 2015-08-29 14:56:35.125 241 12600.42 127.88 54577.90 88888.00 2015-08-29 14:56:35.250 241 12600.48 127.88 54577.90 88888.00 2015-08-29 14:56:35.375 241 12600.48 127.85 54577.88 88888.00 2015-08-29 14:56:35.500 241 12600.48 127.90 54577.93 88888.00 2015-08-29 14:56:35.625 241 12600.48 127.92 54577.93 88888.00 2015-08-29 14:56:35.750 241 12600.42 127.90 54577.90 88888.00 2015-08-29 14:56:35.875 241 12600.45 127.90 54577.90 88888.00 2015-08-29 14:56:36.000 241 12600.42 127.88 54577.93 88888.00 2015-08-29 14:56:36.125 241 12600.38 127.88 54577.93 88888.00 2015-08-29 14:56:36.250 241 12600.38 127.90 54577.90 88888.00 2015-08-29 14:56:36.375 241 12600.40 127.90 54577.88 88888.00 2015-08-29 14:56:36.500 241 12600.40 127.92 54577.90 88888.00 2015-08-29 14:56:36.625 241 12600.42 127.92 54577.90 88888.00 2015-08-29 14:56:36.750 241 12600.40 127.92 54577.88 88888.00 2015-08-29 14:56:36.875 241 12600.40 127.88 54577.82 88888.00 2015-08-29 14:56:37.000 241 12600.40 127.90 54577.88 88888.00 2015-08-29 14:56:37.125 241 12600.40 127.90 54577.88 88888.00 2015-08-29 14:56:37.250 241 12600.30 127.90 54577.88 88888.00 2015-08-29 14:56:37.375 241 12600.27 127.90 54577.88 88888.00 2015-08-29 14:56:37.500 241 12600.33 127.92 54577.88 88888.00 2015-08-29 14:56:37.625 241 12600.38 127.95 54577.90 88888.00 2015-08-29 14:56:37.750 241 12600.38 127.97 54577.90 88888.00 2015-08-29 14:56:37.875 241 12600.35 127.97 54577.90 88888.00 2015-08-29 14:56:38.000 241 12600.35 127.95 54577.90 88888.00 2015-08-29 14:56:38.125 241 12600.33 127.92 54577.90 88888.00 2015-08-29 14:56:38.250 241 12600.33 127.92 54577.90 88888.00 2015-08-29 14:56:38.375 241 12600.35 127.92 54577.88 88888.00 2015-08-29 14:56:38.500 241 12600.40 127.92 54577.88 88888.00 2015-08-29 14:56:38.625 241 12600.38 127.95 54577.88 88888.00 2015-08-29 14:56:38.750 241 12600.38 127.97 54577.88 88888.00 2015-08-29 14:56:38.875 241 12600.30 127.97 54577.88 88888.00 2015-08-29 14:56:39.000 241 12600.38 127.95 54577.85 88888.00 2015-08-29 14:56:39.125 241 12600.42 127.95 54577.85 88888.00 2015-08-29 14:56:39.250 241 12600.40 127.95 54577.88 88888.00 2015-08-29 14:56:39.375 241 12600.35 127.97 54577.88 88888.00 2015-08-29 14:56:39.500 241 12600.38 127.95 54577.90 88888.00 2015-08-29 14:56:39.625 241 12600.45 127.97 54577.88 88888.00 2015-08-29 14:56:39.750 241 12600.42 128.00 54577.88 88888.00 2015-08-29 14:56:39.875 241 12600.38 128.00 54577.88 88888.00 2015-08-29 14:56:40.000 241 12600.35 127.97 54577.88 88888.00 2015-08-29 14:56:40.125 241 12600.40 128.00 54577.85 88888.00 2015-08-29 14:56:40.250 241 12600.35 128.00 54577.85 88888.00 2015-08-29 14:56:40.375 241 12600.35 128.03 54577.85 88888.00 2015-08-29 14:56:40.500 241 12600.35 128.03 54577.85 88888.00 2015-08-29 14:56:40.625 241 12600.35 128.05 54577.82 88888.00 2015-08-29 14:56:40.750 241 12600.33 128.00 54577.80 88888.00 2015-08-29 14:56:40.875 241 12600.35 128.00 54577.80 88888.00 2015-08-29 14:56:41.000 241 12600.35 128.03 54577.80 88888.00 2015-08-29 14:56:41.125 241 12600.35 128.03 54577.82 88888.00 2015-08-29 14:56:41.250 241 12600.42 128.03 54577.88 88888.00 2015-08-29 14:56:41.375 241 12600.48 128.03 54577.82 88888.00 2015-08-29 14:56:41.500 241 12600.42 128.03 54577.80 88888.00 2015-08-29 14:56:41.625 241 12600.42 128.05 54577.80 88888.00 2015-08-29 14:56:41.750 241 12600.48 128.05 54577.80 88888.00 2015-08-29 14:56:41.875 241 12600.58 128.07 54577.80 88888.00 2015-08-29 14:56:42.000 241 12600.52 128.10 54577.80 88888.00 2015-08-29 14:56:42.125 241 12600.48 128.07 54577.80 88888.00 2015-08-29 14:56:42.250 241 12600.42 128.07 54577.82 88888.00 2015-08-29 14:56:42.375 241 12600.45 128.12 54577.82 88888.00 2015-08-29 14:56:42.500 241 12600.45 128.10 54577.80 88888.00 2015-08-29 14:56:42.625 241 12600.40 128.12 54577.80 88888.00 2015-08-29 14:56:42.750 241 12600.40 128.12 54577.80 88888.00 2015-08-29 14:56:42.875 241 12600.42 128.12 54577.80 88888.00 2015-08-29 14:56:43.000 241 12600.38 128.10 54577.78 88888.00 2015-08-29 14:56:43.125 241 12600.35 128.10 54577.78 88888.00 2015-08-29 14:56:43.250 241 12600.35 128.12 54577.80 88888.00 2015-08-29 14:56:43.375 241 12600.38 128.15 54577.80 88888.00 2015-08-29 14:56:43.500 241 12600.42 128.18 54577.80 88888.00 2015-08-29 14:56:43.625 241 12600.48 128.18 54577.80 88888.00 2015-08-29 14:56:43.750 241 12600.42 128.18 54577.75 88888.00 2015-08-29 14:56:43.875 241 12600.35 128.20 54577.78 88888.00 2015-08-29 14:56:44.000 241 12600.40 128.20 54577.78 88888.00 2015-08-29 14:56:44.125 241 12600.42 128.20 54577.80 88888.00 2015-08-29 14:56:44.250 241 12600.42 128.20 54577.80 88888.00 2015-08-29 14:56:44.375 241 12600.48 128.18 54577.75 88888.00 2015-08-29 14:56:44.500 241 12600.48 128.22 54577.75 88888.00 2015-08-29 14:56:44.625 241 12600.50 128.22 54577.78 88888.00 2015-08-29 14:56:44.750 241 12600.42 128.22 54577.80 88888.00 2015-08-29 14:56:44.875 241 12600.42 128.22 54577.78 88888.00 2015-08-29 14:56:45.000 241 12600.40 128.22 54577.78 88888.00 2015-08-29 14:56:45.125 241 12600.45 128.28 54577.78 88888.00 2015-08-29 14:56:45.250 241 12597.75 127.15 54576.45 88888.00 2015-08-29 14:56:45.375 241 12597.80 127.17 54576.47 88888.00 2015-08-29 14:56:45.500 241 12597.75 127.20 54576.47 88888.00 2015-08-29 14:56:45.625 241 12597.70 127.20 54576.47 88888.00 2015-08-29 14:56:45.750 241 12597.70 127.22 54576.47 88888.00 2015-08-29 14:56:45.875 241 12597.73 127.22 54576.47 88888.00 2015-08-29 14:56:46.000 241 12597.75 127.25 54576.43 88888.00 2015-08-29 14:56:46.125 241 12597.73 127.20 54576.43 88888.00 2015-08-29 14:56:46.250 241 12600.52 128.32 54577.78 88888.00 2015-08-29 14:56:46.375 241 12600.55 128.35 54577.75 88888.00 2015-08-29 14:56:46.500 241 12600.50 128.38 54577.75 88888.00 2015-08-29 14:56:46.625 241 12600.48 128.35 54577.78 88888.00 2015-08-29 14:56:46.750 241 12600.50 128.40 54577.78 88888.00 2015-08-29 14:56:46.875 241 12600.50 128.40 54577.72 88888.00 2015-08-29 14:56:47.000 241 12600.52 128.40 54577.72 88888.00 2015-08-29 14:56:47.125 241 12600.45 128.40 54577.75 88888.00 2015-08-29 14:56:47.250 241 12600.40 128.40 54577.72 88888.00 2015-08-29 14:56:47.375 241 12600.48 128.43 54577.72 88888.00 2015-08-29 14:56:47.500 241 12600.52 128.43 54577.72 88888.00 2015-08-29 14:56:47.625 241 12600.58 128.43 54577.72 88888.00 2015-08-29 14:56:47.750 241 12600.52 128.43 54577.72 88888.00 2015-08-29 14:56:47.875 241 12600.48 128.43 54577.70 88888.00 2015-08-29 14:56:48.000 241 12600.48 128.45 54577.72 88888.00 2015-08-29 14:56:48.125 241 12600.52 128.47 54577.78 88888.00 2015-08-29 14:56:48.250 241 12600.50 128.47 54577.72 88888.00 2015-08-29 14:56:48.375 241 12600.45 128.47 54577.70 88888.00 2015-08-29 14:56:48.500 241 12600.48 128.50 54577.72 88888.00 2015-08-29 14:56:48.625 241 12600.48 128.53 54577.75 88888.00 2015-08-29 14:56:48.750 241 12600.45 128.50 54577.72 88888.00 2015-08-29 14:56:48.875 241 12600.48 128.50 54577.72 88888.00 2015-08-29 14:56:49.000 241 12600.50 128.55 54577.72 88888.00 2015-08-29 14:56:49.125 241 12600.52 128.57 54577.72 88888.00 2015-08-29 14:56:49.250 241 12600.50 128.55 54577.72 88888.00 2015-08-29 14:56:49.375 241 12600.52 128.57 54577.70 88888.00 2015-08-29 14:56:49.500 241 12600.45 128.57 54577.68 88888.00 2015-08-29 14:56:49.625 241 12600.45 128.57 54577.68 88888.00 2015-08-29 14:56:49.750 241 12600.48 128.55 54577.72 88888.00 2015-08-29 14:56:49.875 241 12600.50 128.53 54577.70 88888.00 2015-08-29 14:56:50.000 241 12600.50 128.60 54577.72 88888.00 2015-08-29 14:56:50.125 241 12600.45 128.65 54577.75 88888.00 2015-08-29 14:56:50.250 241 12600.42 128.60 54577.75 88888.00 2015-08-29 14:56:50.375 241 12600.45 128.62 54577.75 88888.00 2015-08-29 14:56:50.500 241 12600.48 128.65 54577.75 88888.00 2015-08-29 14:56:50.625 241 12600.48 128.68 54577.72 88888.00 2015-08-29 14:56:50.750 241 12600.42 128.65 54577.72 88888.00 2015-08-29 14:56:50.875 241 12600.40 128.62 54577.72 88888.00 2015-08-29 14:56:51.000 241 12600.40 128.65 54577.72 88888.00 2015-08-29 14:56:51.125 241 12600.38 128.68 54577.72 88888.00 2015-08-29 14:56:51.250 241 12600.38 128.65 54577.70 88888.00 2015-08-29 14:56:51.375 241 12600.40 128.68 54577.72 88888.00 2015-08-29 14:56:51.500 241 12600.40 128.65 54577.72 88888.00 2015-08-29 14:56:51.625 241 12600.42 128.68 54577.72 88888.00 2015-08-29 14:56:51.750 241 12600.38 128.65 54577.72 88888.00 2015-08-29 14:56:51.875 241 12600.40 128.65 54577.70 88888.00 2015-08-29 14:56:52.000 241 12600.40 128.70 54577.70 88888.00 2015-08-29 14:56:52.125 241 12600.40 128.72 54577.72 88888.00 2015-08-29 14:56:52.250 241 12600.38 128.70 54577.72 88888.00 2015-08-29 14:56:52.375 241 12600.45 128.72 54577.70 88888.00 2015-08-29 14:56:52.500 241 12600.42 128.72 54577.70 88888.00 2015-08-29 14:56:52.625 241 12600.48 128.72 54577.72 88888.00 2015-08-29 14:56:52.750 241 12600.48 128.68 54577.68 88888.00 2015-08-29 14:56:52.875 241 12600.45 128.72 54577.70 88888.00 2015-08-29 14:56:53.000 241 12600.48 128.75 54577.68 88888.00 2015-08-29 14:56:53.125 241 12600.52 128.75 54577.70 88888.00 2015-08-29 14:56:53.250 241 12600.48 128.72 54577.70 88888.00 2015-08-29 14:56:53.375 241 12600.48 128.72 54577.68 88888.00 2015-08-29 14:56:53.500 241 12600.42 128.75 54577.68 88888.00 2015-08-29 14:56:53.625 241 12600.45 128.78 54577.68 88888.00 2015-08-29 14:56:53.750 241 12600.52 128.78 54577.68 88888.00 2015-08-29 14:56:53.875 241 12600.50 128.78 54577.70 88888.00 2015-08-29 14:56:54.000 241 12600.48 128.75 54577.70 88888.00 2015-08-29 14:56:54.125 241 12600.45 128.78 54577.68 88888.00 2015-08-29 14:56:54.250 241 12600.45 128.80 54577.70 88888.00 2015-08-29 14:56:54.375 241 12600.52 128.82 54577.68 88888.00 2015-08-29 14:56:54.500 241 12600.52 128.80 54577.65 88888.00 2015-08-29 14:56:54.625 241 12600.52 128.80 54577.62 88888.00 2015-08-29 14:56:54.750 241 12600.45 128.75 54577.65 88888.00 2015-08-29 14:56:54.875 241 12600.45 128.75 54577.65 88888.00 2015-08-29 14:56:55.000 241 12600.48 128.78 54577.68 88888.00 2015-08-29 14:56:55.125 241 12600.45 128.78 54577.68 88888.00 2015-08-29 14:56:55.250 241 12600.45 128.75 54577.68 88888.00 2015-08-29 14:56:55.375 241 12600.48 128.78 54577.65 88888.00 2015-08-29 14:56:55.500 241 12600.45 128.72 54577.65 88888.00 2015-08-29 14:56:55.625 241 12600.45 128.80 54577.68 88888.00 2015-08-29 14:56:55.750 241 12600.48 128.78 54577.68 88888.00 2015-08-29 14:56:55.875 241 12600.45 128.75 54577.68 88888.00 2015-08-29 14:56:56.000 241 12600.42 128.78 54577.68 88888.00 2015-08-29 14:56:56.125 241 12600.42 128.78 54577.68 88888.00 2015-08-29 14:56:56.250 241 12600.42 128.75 54577.68 88888.00 2015-08-29 14:56:56.375 241 12600.42 128.80 54577.68 88888.00 2015-08-29 14:56:56.500 241 12600.42 128.80 54577.68 88888.00 2015-08-29 14:56:56.625 241 12600.52 128.82 54577.68 88888.00 2015-08-29 14:56:56.750 241 12600.52 128.80 54577.70 88888.00 2015-08-29 14:56:56.875 241 12600.52 128.78 54577.68 88888.00 2015-08-29 14:56:57.000 241 12600.52 128.75 54577.65 88888.00 2015-08-29 14:56:57.125 241 12600.50 128.75 54577.65 88888.00 2015-08-29 14:56:57.250 241 12600.52 128.72 54577.65 88888.00 2015-08-29 14:56:57.375 241 12600.62 128.75 54577.65 88888.00 2015-08-29 14:56:57.500 241 12600.60 128.72 54577.65 88888.00 2015-08-29 14:56:57.625 241 12600.62 128.78 54577.62 88888.00 2015-08-29 14:56:57.750 241 12600.58 128.80 54577.68 88888.00 2015-08-29 14:56:57.875 241 12600.50 128.80 54577.68 88888.00 2015-08-29 14:56:58.000 241 12600.50 128.80 54577.65 88888.00 2015-08-29 14:56:58.125 241 12600.52 128.78 54577.65 88888.00 2015-08-29 14:56:58.250 241 12600.55 128.72 54577.65 88888.00 2015-08-29 14:56:58.375 241 12600.62 128.75 54577.65 88888.00 2015-08-29 14:56:58.500 241 12600.67 128.78 54577.65 88888.00 2015-08-29 14:56:58.625 241 12600.65 128.78 54577.62 88888.00 2015-08-29 14:56:58.750 241 12600.65 128.78 54577.62 88888.00 2015-08-29 14:56:58.875 241 12600.65 128.75 54577.62 88888.00 2015-08-29 14:56:59.000 241 12600.67 128.78 54577.62 88888.00 2015-08-29 14:56:59.125 241 12600.65 128.75 54577.60 88888.00 2015-08-29 14:56:59.250 241 12600.60 128.72 54577.60 88888.00 2015-08-29 14:56:59.375 241 12600.67 128.72 54577.60 88888.00 2015-08-29 14:56:59.500 241 12600.67 128.72 54577.60 88888.00 2015-08-29 14:56:59.625 241 12600.70 128.68 54577.62 88888.00 2015-08-29 14:56:59.750 241 12600.75 128.70 54577.60 88888.00 2015-08-29 14:56:59.875 241 12600.73 128.70 54577.60 88888.00 2015-08-29 14:57:00.000 241 12600.73 128.68 54577.60 88888.00 2015-08-29 14:57:00.125 241 12600.77 128.70 54577.60 88888.00 2015-08-29 14:57:00.250 241 12600.77 128.70 54577.62 88888.00 2015-08-29 14:57:00.375 241 12600.83 128.70 54577.60 88888.00 2015-08-29 14:57:00.500 241 12600.85 128.72 54577.60 88888.00 2015-08-29 14:57:00.625 241 12600.83 128.68 54577.60 88888.00 2015-08-29 14:57:00.750 241 12600.80 128.68 54577.62 88888.00 2015-08-29 14:57:00.875 241 12600.77 128.70 54577.62 88888.00 2015-08-29 14:57:01.000 241 12600.77 128.70 54577.62 88888.00 2015-08-29 14:57:01.125 241 12600.77 128.65 54577.62 88888.00 2015-08-29 14:57:01.250 241 12600.75 128.68 54577.62 88888.00 2015-08-29 14:57:01.375 241 12600.77 128.70 54577.60 88888.00 2015-08-29 14:57:01.500 241 12600.80 128.65 54577.57 88888.00 2015-08-29 14:57:01.625 241 12600.77 128.62 54577.57 88888.00 2015-08-29 14:57:01.750 241 12600.75 128.65 54577.57 88888.00 2015-08-29 14:57:01.875 241 12600.73 128.62 54577.57 88888.00 2015-08-29 14:57:02.000 241 12600.75 128.65 54577.55 88888.00 2015-08-29 14:57:02.125 241 12600.75 128.62 54577.57 88888.00 2015-08-29 14:57:02.250 241 12600.73 128.62 54577.60 88888.00 2015-08-29 14:57:02.375 241 12600.80 128.68 54577.60 88888.00 2015-08-29 14:57:02.500 241 12600.85 128.65 54577.60 88888.00 2015-08-29 14:57:02.625 241 12600.85 128.62 54577.57 88888.00 2015-08-29 14:57:02.750 241 12600.88 128.60 54577.57 88888.00 2015-08-29 14:57:02.875 241 12600.88 128.60 54577.57 88888.00 2015-08-29 14:57:03.000 241 12600.92 128.60 54577.57 88888.00 2015-08-29 14:57:03.125 241 12600.98 128.60 54577.60 88888.00 2015-08-29 14:57:03.250 241 12600.95 128.57 54577.60 88888.00 2015-08-29 14:57:03.375 241 12600.95 128.57 54577.57 88888.00 2015-08-29 14:57:03.500 241 12600.92 128.60 54577.55 88888.00 2015-08-29 14:57:03.625 241 12600.92 128.60 54577.53 88888.00 2015-08-29 14:57:03.750 241 12600.95 128.55 54577.55 88888.00 2015-08-29 14:57:03.875 241 12601.05 128.55 54577.55 88888.00 2015-08-29 14:57:04.000 241 12601.10 128.57 54577.55 88888.00 2015-08-29 14:57:04.125 241 12601.10 128.57 54577.55 88888.00 2015-08-29 14:57:04.250 241 12601.05 128.50 54577.57 88888.00 2015-08-29 14:57:04.375 241 12601.05 128.53 54577.55 88888.00 2015-08-29 14:57:04.500 241 12601.10 128.55 54577.57 88888.00 2015-08-29 14:57:04.625 241 12601.17 128.53 54577.55 88888.00 2015-08-29 14:57:04.750 241 12601.20 128.55 54577.57 88888.00 2015-08-29 14:57:04.875 241 12601.17 128.53 54577.53 88888.00 2015-08-29 14:57:05.000 241 12601.15 128.53 54577.55 88888.00 2015-08-29 14:57:05.125 241 12601.15 128.55 54577.55 88888.00 2015-08-29 14:57:05.250 241 12601.20 128.53 54577.57 88888.00 2015-08-29 14:57:05.375 241 12601.23 128.53 54577.55 88888.00 2015-08-29 14:57:05.500 241 12601.23 128.50 54577.55 88888.00 2015-08-29 14:57:05.625 241 12601.23 128.50 54577.55 88888.00 2015-08-29 14:57:05.750 241 12601.17 128.50 54577.53 88888.00 2015-08-29 14:57:05.875 241 12601.20 128.47 54577.53 88888.00 2015-08-29 14:57:06.000 241 12601.25 128.47 54577.55 88888.00 2015-08-29 14:57:06.125 241 12601.33 128.47 54577.57 88888.00 2015-08-29 14:57:06.250 241 12601.30 128.50 54577.57 88888.00 2015-08-29 14:57:06.375 241 12601.25 128.47 54577.55 88888.00 2015-08-29 14:57:06.500 241 12601.23 128.47 54577.53 88888.00 2015-08-29 14:57:06.625 241 12601.25 128.47 54577.55 88888.00 2015-08-29 14:57:06.750 241 12601.25 128.47 54577.57 88888.00 2015-08-29 14:57:06.875 241 12601.23 128.47 54577.55 88888.00 2015-08-29 14:57:07.000 241 12601.25 128.45 54577.53 88888.00 2015-08-29 14:57:07.125 241 12601.30 128.45 54577.50 88888.00 2015-08-29 14:57:07.250 241 12601.27 128.45 54577.50 88888.00 2015-08-29 14:57:07.375 241 12601.33 128.45 54577.50 88888.00 2015-08-29 14:57:07.500 241 12601.33 128.45 54577.50 88888.00 2015-08-29 14:57:07.625 241 12601.38 128.47 54577.53 88888.00 2015-08-29 14:57:07.750 241 12601.42 128.50 54577.53 88888.00 2015-08-29 14:57:07.875 241 12601.40 128.47 54577.50 88888.00 2015-08-29 14:57:08.000 241 12601.40 128.45 54577.47 88888.00 2015-08-29 14:57:08.125 241 12601.45 128.43 54577.45 88888.00 2015-08-29 14:57:08.250 241 12601.52 128.43 54577.45 88888.00 2015-08-29 14:57:08.375 241 12601.55 128.43 54577.45 88888.00 2015-08-29 14:57:08.500 241 12601.55 128.43 54577.47 88888.00 2015-08-29 14:57:08.625 241 12601.52 128.40 54577.47 88888.00 2015-08-29 14:57:08.750 241 12601.55 128.40 54577.50 88888.00 2015-08-29 14:57:08.875 241 12601.55 128.43 54577.50 88888.00 2015-08-29 14:57:09.000 241 12601.55 128.43 54577.50 88888.00 2015-08-29 14:57:09.125 241 12601.58 128.43 54577.50 88888.00 2015-08-29 14:57:09.250 241 12601.50 128.40 54577.50 88888.00 2015-08-29 14:57:09.375 241 12601.52 128.43 54577.50 88888.00 2015-08-29 14:57:09.500 241 12601.60 128.43 54577.50 88888.00 2015-08-29 14:57:09.625 241 12601.62 128.40 54577.47 88888.00 2015-08-29 14:57:09.750 241 12601.62 128.40 54577.50 88888.00 2015-08-29 14:57:09.875 241 12601.60 128.35 54577.50 88888.00 2015-08-29 14:57:10.000 241 12601.60 128.32 54577.50 88888.00 2015-08-29 14:57:10.125 241 12601.62 128.35 54577.50 88888.00 2015-08-29 14:57:10.250 241 12601.60 128.35 54577.47 88888.00 2015-08-29 14:57:10.375 241 12601.60 128.38 54577.45 88888.00 2015-08-29 14:57:10.500 241 12601.62 128.38 54577.47 88888.00 2015-08-29 14:57:10.625 241 12601.65 128.32 54577.45 88888.00 2015-08-29 14:57:10.750 241 12601.67 128.32 54577.45 88888.00 2015-08-29 14:57:10.875 241 12601.60 128.32 54577.45 88888.00 2015-08-29 14:57:11.000 241 12601.58 128.32 54577.45 88888.00 2015-08-29 14:57:11.125 241 12601.58 128.32 54577.45 88888.00 2015-08-29 14:57:11.250 241 12601.60 128.32 54577.47 88888.00 2015-08-29 14:57:11.375 241 12601.62 128.32 54577.45 88888.00 2015-08-29 14:57:11.500 241 12601.65 128.32 54577.45 88888.00 2015-08-29 14:57:11.625 241 12601.70 128.32 54577.45 88888.00 2015-08-29 14:57:11.750 241 12601.73 128.32 54577.45 88888.00 2015-08-29 14:57:11.875 241 12601.65 128.32 54577.45 88888.00 2015-08-29 14:57:12.000 241 12601.62 128.35 54577.45 88888.00 2015-08-29 14:57:12.125 241 12601.62 128.32 54577.43 88888.00 2015-08-29 14:57:12.250 241 12601.65 128.30 54577.43 88888.00 2015-08-29 14:57:12.375 241 12601.65 128.30 54577.43 88888.00 2015-08-29 14:57:12.500 241 12601.70 128.32 54577.45 88888.00 2015-08-29 14:57:12.625 241 12601.75 128.32 54577.45 88888.00 2015-08-29 14:57:12.750 241 12601.77 128.30 54577.47 88888.00 2015-08-29 14:57:12.875 241 12601.75 128.25 54577.45 88888.00 2015-08-29 14:57:13.000 241 12601.75 128.30 54577.45 88888.00 2015-08-29 14:57:13.125 241 12601.75 128.30 54577.45 88888.00 2015-08-29 14:57:13.250 241 12601.75 128.28 54577.47 88888.00 2015-08-29 14:57:13.375 241 12601.75 128.28 54577.45 88888.00 2015-08-29 14:57:13.500 241 12601.77 128.25 54577.43 88888.00 2015-08-29 14:57:13.625 241 12601.80 128.30 54577.45 88888.00 2015-08-29 14:57:13.750 241 12601.83 128.30 54577.45 88888.00 2015-08-29 14:57:13.875 241 12601.85 128.25 54577.45 88888.00 2015-08-29 14:57:14.000 241 12601.80 128.25 54577.45 88888.00 2015-08-29 14:57:14.125 241 12601.83 128.25 54577.45 88888.00 2015-08-29 14:57:14.250 241 12601.77 128.28 54577.47 88888.00 2015-08-29 14:57:14.375 241 12601.77 128.25 54577.45 88888.00 2015-08-29 14:57:14.500 241 12601.77 128.25 54577.45 88888.00 2015-08-29 14:57:14.625 241 12601.75 128.25 54577.47 88888.00 2015-08-29 14:57:14.750 241 12601.77 128.28 54577.50 88888.00 2015-08-29 14:57:14.875 241 12601.83 128.28 54577.50 88888.00 2015-08-29 14:57:15.000 241 12601.83 128.25 54577.47 88888.00 2015-08-29 14:57:15.125 241 12601.80 128.22 54577.50 88888.00 2015-08-29 14:57:15.250 241 12601.77 128.25 54577.53 88888.00 2015-08-29 14:57:15.375 241 12601.77 128.28 54577.50 88888.00 2015-08-29 14:57:15.500 241 12601.73 128.22 54577.50 88888.00 2015-08-29 14:57:15.625 241 12601.73 128.25 54577.50 88888.00 2015-08-29 14:57:15.750 241 12601.75 128.25 54577.50 88888.00 2015-08-29 14:57:15.875 241 12601.75 128.25 54577.47 88888.00 2015-08-29 14:57:16.000 241 12601.80 128.25 54577.45 88888.00 2015-08-29 14:57:16.125 241 12601.83 128.25 54577.47 88888.00 2015-08-29 14:57:16.250 241 12601.80 128.25 54577.47 88888.00 2015-08-29 14:57:16.375 241 12601.80 128.25 54577.47 88888.00 2015-08-29 14:57:16.500 241 12601.77 128.22 54577.50 88888.00 2015-08-29 14:57:16.625 241 12601.80 128.20 54577.53 88888.00 2015-08-29 14:57:16.750 241 12601.90 128.20 54577.53 88888.00 2015-08-29 14:57:16.875 241 12601.92 128.20 54577.53 88888.00 2015-08-29 14:57:17.000 241 12601.88 128.22 54577.47 88888.00 2015-08-29 14:57:17.125 241 12601.85 128.22 54577.50 88888.00 2015-08-29 14:57:17.250 241 12601.80 128.18 54577.50 88888.00 2015-08-29 14:57:17.375 241 12601.83 128.18 54577.50 88888.00 2015-08-29 14:57:17.500 241 12601.75 128.18 54577.50 88888.00 2015-08-29 14:57:17.625 241 12601.73 128.20 54577.53 88888.00 2015-08-29 14:57:17.750 241 12601.75 128.20 54577.53 88888.00 2015-08-29 14:57:17.875 241 12601.77 128.20 54577.53 88888.00 2015-08-29 14:57:18.000 241 12601.75 128.18 54577.55 88888.00 2015-08-29 14:57:18.125 241 12601.75 128.18 54577.53 88888.00 2015-08-29 14:57:18.250 241 12601.80 128.18 54577.53 88888.00 2015-08-29 14:57:18.375 241 12601.83 128.15 54577.50 88888.00 2015-08-29 14:57:18.500 241 12601.77 128.12 54577.50 88888.00 2015-08-29 14:57:18.625 241 12601.73 128.15 54577.50 88888.00 2015-08-29 14:57:18.750 241 12601.73 128.15 54577.53 88888.00 2015-08-29 14:57:18.875 241 12601.73 128.12 54577.53 88888.00 2015-08-29 14:57:19.000 241 12601.73 128.12 54577.53 88888.00 2015-08-29 14:57:19.125 241 12601.70 128.12 54577.53 88888.00 2015-08-29 14:57:19.250 241 12601.67 128.10 54577.55 88888.00 2015-08-29 14:57:19.375 241 12601.75 128.12 54577.53 88888.00 2015-08-29 14:57:19.500 241 12601.77 128.12 54577.53 88888.00 2015-08-29 14:57:19.625 241 12601.83 128.15 54577.55 88888.00 2015-08-29 14:57:19.750 241 12601.77 128.12 54577.55 88888.00 2015-08-29 14:57:19.875 241 12601.70 128.10 54577.55 88888.00 2015-08-29 14:57:20.000 241 12601.67 128.10 54577.55 88888.00 2015-08-29 14:57:20.125 241 12601.67 128.10 54577.55 88888.00 2015-08-29 14:57:20.250 241 12601.65 128.10 54577.55 88888.00 2015-08-29 14:57:20.375 241 12601.67 128.10 54577.57 88888.00 2015-08-29 14:57:20.500 241 12601.65 128.10 54577.57 88888.00 2015-08-29 14:57:20.625 241 12601.67 128.10 54577.57 88888.00 2015-08-29 14:57:20.750 241 12601.67 128.12 54577.57 88888.00 2015-08-29 14:57:20.875 241 12601.65 128.10 54577.57 88888.00 2015-08-29 14:57:21.000 241 12601.62 128.07 54577.57 88888.00 2015-08-29 14:57:21.125 241 12601.65 128.10 54577.60 88888.00 2015-08-29 14:57:21.250 241 12601.65 128.05 54577.57 88888.00 2015-08-29 14:57:21.375 241 12601.62 128.07 54577.57 88888.00 2015-08-29 14:57:21.500 241 12601.65 128.10 54577.60 88888.00 2015-08-29 14:57:21.625 241 12601.60 128.07 54577.57 88888.00 2015-08-29 14:57:21.750 241 12601.60 128.10 54577.60 88888.00 2015-08-29 14:57:21.875 241 12601.60 128.12 54577.60 88888.00 2015-08-29 14:57:22.000 241 12601.60 128.10 54577.60 88888.00 2015-08-29 14:57:22.125 241 12601.58 128.10 54577.60 88888.00 2015-08-29 14:57:22.250 241 12601.52 128.10 54577.60 88888.00 2015-08-29 14:57:22.375 241 12601.55 128.10 54577.60 88888.00 2015-08-29 14:57:22.500 241 12601.55 128.07 54577.62 88888.00 2015-08-29 14:57:22.625 241 12601.52 128.05 54577.62 88888.00 2015-08-29 14:57:22.750 241 12601.52 128.03 54577.65 88888.00 2015-08-29 14:57:22.875 241 12601.52 128.03 54577.62 88888.00 2015-08-29 14:57:23.000 241 12601.50 128.03 54577.60 88888.00 2015-08-29 14:57:23.125 241 12601.45 128.05 54577.62 88888.00 2015-08-29 14:57:23.250 241 12601.42 128.05 54577.62 88888.00 2015-08-29 14:57:23.375 241 12601.48 128.03 54577.65 88888.00 2015-08-29 14:57:23.500 241 12601.48 128.03 54577.62 88888.00 2015-08-29 14:57:23.625 241 12601.42 128.03 54577.62 88888.00 2015-08-29 14:57:23.750 241 12601.45 128.05 54577.65 88888.00 2015-08-29 14:57:23.875 241 12601.42 128.05 54577.62 88888.00 2015-08-29 14:57:24.000 241 12601.40 128.03 54577.62 88888.00 2015-08-29 14:57:24.125 241 12601.42 127.97 54577.62 88888.00 2015-08-29 14:57:24.250 241 12601.40 127.97 54577.65 88888.00 2015-08-29 14:57:24.375 241 12601.42 127.97 54577.68 88888.00 2015-08-29 14:57:24.500 241 12601.35 128.00 54577.65 88888.00 2015-08-29 14:57:24.625 241 12601.33 128.00 54577.68 88888.00 2015-08-29 14:57:24.750 241 12601.40 128.03 54577.65 88888.00 2015-08-29 14:57:24.875 241 12601.38 128.03 54577.68 88888.00 2015-08-29 14:57:25.000 241 12601.33 128.00 54577.68 88888.00 2015-08-29 14:57:25.125 241 12601.35 128.00 54577.65 88888.00 2015-08-29 14:57:25.250 241 12601.35 127.97 54577.68 88888.00 2015-08-29 14:57:25.375 241 12601.38 127.97 54577.68 88888.00 2015-08-29 14:57:25.500 241 12601.40 127.97 54577.68 88888.00 2015-08-29 14:57:25.625 241 12601.42 127.97 54577.70 88888.00 2015-08-29 14:57:25.750 241 12601.35 127.97 54577.72 88888.00 2015-08-29 14:57:25.875 241 12601.30 127.97 54577.72 88888.00 2015-08-29 14:57:26.000 241 12601.30 127.97 54577.68 88888.00 2015-08-29 14:57:26.125 241 12601.25 127.95 54577.72 88888.00 2015-08-29 14:57:26.250 241 12601.23 127.95 54577.72 88888.00 2015-08-29 14:57:26.375 241 12601.27 127.95 54577.70 88888.00 2015-08-29 14:57:26.500 241 12601.27 127.95 54577.70 88888.00 2015-08-29 14:57:26.625 241 12601.30 127.95 54577.72 88888.00 2015-08-29 14:57:26.750 241 12601.30 127.97 54577.70 88888.00 2015-08-29 14:57:26.875 241 12601.27 127.95 54577.70 88888.00 2015-08-29 14:57:27.000 241 12601.20 127.95 54577.70 88888.00 2015-08-29 14:57:27.125 241 12601.15 127.90 54577.72 88888.00 2015-08-29 14:57:27.250 241 12601.12 127.92 54577.72 88888.00 2015-08-29 14:57:27.375 241 12601.10 127.92 54577.72 88888.00 2015-08-29 14:57:27.500 241 12601.08 127.95 54577.75 88888.00 2015-08-29 14:57:27.625 241 12601.05 127.95 54577.75 88888.00 2015-08-29 14:57:27.750 241 12601.10 127.97 54577.75 88888.00 2015-08-29 14:57:27.875 241 12601.15 127.92 54577.75 88888.00 2015-08-29 14:57:28.000 241 12601.15 127.92 54577.72 88888.00 2015-08-29 14:57:28.125 241 12601.12 127.92 54577.75 88888.00 2015-08-29 14:57:28.250 241 12601.08 127.92 54577.78 88888.00 2015-08-29 14:57:28.375 241 12601.10 127.92 54577.75 88888.00 2015-08-29 14:57:28.500 241 12601.08 127.92 54577.75 88888.00 2015-08-29 14:57:28.625 241 12601.00 127.92 54577.75 88888.00 2015-08-29 14:57:28.750 241 12601.02 127.92 54577.75 88888.00 2015-08-29 14:57:28.875 241 12601.10 127.92 54577.78 88888.00 2015-08-29 14:57:29.000 241 12601.12 127.90 54577.75 88888.00 2015-08-29 14:57:29.125 241 12601.05 127.92 54577.78 88888.00 2015-08-29 14:57:29.250 241 12601.02 127.92 54577.80 88888.00 2015-08-29 14:57:29.375 241 12601.05 127.92 54577.75 88888.00 2015-08-29 14:57:29.500 241 12601.08 127.92 54577.75 88888.00 2015-08-29 14:57:29.625 241 12601.05 127.90 54577.75 88888.00 2015-08-29 14:57:29.750 241 12601.02 127.90 54577.78 88888.00 2015-08-29 14:57:29.875 241 12601.00 127.92 54577.78 88888.00 2015-08-29 14:57:30.000 241 12601.00 127.90 54577.80 88888.00 2015-08-29 14:57:30.125 241 12601.00 127.90 54577.80 88888.00 2015-08-29 14:57:30.250 241 12600.95 127.92 54577.78 88888.00 2015-08-29 14:57:30.375 241 12601.00 127.90 54577.78 88888.00 2015-08-29 14:57:30.500 241 12601.05 127.88 54577.78 88888.00 2015-08-29 14:57:30.625 241 12601.05 127.85 54577.82 88888.00 2015-08-29 14:57:30.750 241 12600.98 127.85 54577.80 88888.00 2015-08-29 14:57:30.875 241 12600.92 127.85 54577.80 88888.00 2015-08-29 14:57:31.000 241 12600.92 127.90 54577.80 88888.00 2015-08-29 14:57:31.125 241 12600.92 127.90 54577.85 88888.00 2015-08-29 14:57:31.250 241 12600.88 127.85 54577.82 88888.00 2015-08-29 14:57:31.375 241 12600.85 127.85 54577.80 88888.00 2015-08-29 14:57:31.500 241 12600.80 127.88 54577.80 88888.00 2015-08-29 14:57:31.625 241 12600.77 127.88 54577.82 88888.00 2015-08-29 14:57:31.750 241 12600.80 127.85 54577.82 88888.00 2015-08-29 14:57:31.875 241 12600.88 127.88 54577.82 88888.00 2015-08-29 14:57:32.000 241 12600.88 127.88 54577.82 88888.00 2015-08-29 14:57:32.125 241 12600.85 127.85 54577.80 88888.00 2015-08-29 14:57:32.250 241 12600.77 127.83 54577.82 88888.00 2015-08-29 14:57:32.375 241 12600.77 127.85 54577.82 88888.00 2015-08-29 14:57:32.500 241 12600.80 127.88 54577.82 88888.00 2015-08-29 14:57:32.625 241 12600.83 127.88 54577.82 88888.00 2015-08-29 14:57:32.750 241 12600.85 127.92 54577.82 88888.00 2015-08-29 14:57:32.875 241 12600.85 127.92 54577.85 88888.00 2015-08-29 14:57:33.000 241 12600.83 127.90 54577.85 88888.00 2015-08-29 14:57:33.125 241 12600.75 127.88 54577.85 88888.00 2015-08-29 14:57:33.250 241 12600.67 127.90 54577.85 88888.00 2015-08-29 14:57:33.375 241 12600.70 127.88 54577.88 88888.00 2015-08-29 14:57:33.500 241 12600.73 127.88 54577.88 88888.00 2015-08-29 14:57:33.625 241 12600.73 127.85 54577.88 88888.00 2015-08-29 14:57:33.750 241 12600.73 127.85 54577.85 88888.00 2015-08-29 14:57:33.875 241 12600.73 127.85 54577.85 88888.00 2015-08-29 14:57:34.000 241 12600.70 127.85 54577.85 88888.00 2015-08-29 14:57:34.125 241 12600.73 127.85 54577.85 88888.00 2015-08-29 14:57:34.250 241 12600.75 127.83 54577.88 88888.00 2015-08-29 14:57:34.375 241 12600.77 127.83 54577.82 88888.00 2015-08-29 14:57:34.500 241 12600.75 127.83 54577.85 88888.00 2015-08-29 14:57:34.625 241 12600.73 127.83 54577.85 88888.00 2015-08-29 14:57:34.750 241 12600.75 127.85 54577.88 88888.00 2015-08-29 14:57:34.875 241 12600.75 127.88 54577.88 88888.00 2015-08-29 14:57:35.000 241 12600.75 127.88 54577.88 88888.00 2015-08-29 14:57:35.125 241 12600.73 127.88 54577.88 88888.00 2015-08-29 14:57:35.250 241 12600.70 127.88 54577.88 88888.00 2015-08-29 14:57:35.375 241 12600.73 127.88 54577.88 88888.00 2015-08-29 14:57:35.500 241 12600.70 127.90 54577.93 88888.00 2015-08-29 14:57:35.625 241 12600.67 127.88 54577.90 88888.00 2015-08-29 14:57:35.750 241 12600.70 127.85 54577.88 88888.00 2015-08-29 14:57:35.875 241 12600.62 127.85 54577.88 88888.00 2015-08-29 14:57:36.000 241 12600.60 127.88 54577.88 88888.00 2015-08-29 14:57:36.125 241 12600.62 127.88 54577.88 88888.00 2015-08-29 14:57:36.250 241 12600.60 127.88 54577.90 88888.00 2015-08-29 14:57:36.375 241 12600.62 127.88 54577.90 88888.00 2015-08-29 14:57:36.500 241 12600.60 127.90 54577.90 88888.00 2015-08-29 14:57:36.625 241 12600.58 127.92 54577.88 88888.00 2015-08-29 14:57:36.750 241 12600.55 127.90 54577.88 88888.00 2015-08-29 14:57:36.875 241 12600.50 127.85 54577.90 88888.00 2015-08-29 14:57:37.000 241 12600.42 127.83 54577.88 88888.00 2015-08-29 14:57:37.125 241 12600.45 127.85 54577.88 88888.00 2015-08-29 14:57:37.250 241 12600.50 127.85 54577.88 88888.00 2015-08-29 14:57:37.375 241 12600.55 127.90 54577.88 88888.00 2015-08-29 14:57:37.500 241 12600.60 127.92 54577.88 88888.00 2015-08-29 14:57:37.625 241 12600.58 127.90 54577.88 88888.00 2015-08-29 14:57:37.750 241 12600.52 127.90 54577.90 88888.00 2015-08-29 14:57:37.875 241 12600.50 127.92 54577.90 88888.00 2015-08-29 14:57:38.000 241 12600.58 127.92 54577.90 88888.00 2015-08-29 14:57:38.125 241 12600.60 127.92 54577.90 88888.00 2015-08-29 14:57:38.250 241 12600.60 127.90 54577.90 88888.00 2015-08-29 14:57:38.375 241 12600.55 127.88 54577.88 88888.00 2015-08-29 14:57:38.500 241 12600.50 127.83 54577.85 88888.00 2015-08-29 14:57:38.625 241 12600.48 127.88 54577.88 88888.00 2015-08-29 14:57:38.750 241 12600.45 127.90 54577.90 88888.00 2015-08-29 14:57:38.875 241 12600.45 127.88 54577.88 88888.00 2015-08-29 14:57:39.000 241 12600.42 127.90 54577.88 88888.00 2015-08-29 14:57:39.125 241 12600.42 127.88 54577.85 88888.00 2015-08-29 14:57:39.250 241 12600.38 127.88 54577.85 88888.00 2015-08-29 14:57:39.375 241 12600.40 127.88 54577.88 88888.00 2015-08-29 14:57:39.500 241 12600.45 127.88 54577.88 88888.00 2015-08-29 14:57:39.625 241 12600.45 127.88 54577.88 88888.00 2015-08-29 14:57:39.750 241 12600.45 127.88 54577.88 88888.00 2015-08-29 14:57:39.875 241 12600.48 127.88 54577.88 88888.00 2015-08-29 14:57:40.000 241 12600.50 127.92 54577.88 88888.00 2015-08-29 14:57:40.125 241 12600.50 127.90 54577.88 88888.00 2015-08-29 14:57:40.250 241 12600.45 127.85 54577.88 88888.00 2015-08-29 14:57:40.375 241 12600.42 127.88 54577.88 88888.00 2015-08-29 14:57:40.500 241 12600.42 127.88 54577.90 88888.00 2015-08-29 14:57:40.625 241 12600.42 127.90 54577.93 88888.00 2015-08-29 14:57:40.750 241 12600.40 127.88 54577.90 88888.00 2015-08-29 14:57:40.875 241 12600.38 127.88 54577.90 88888.00 2015-08-29 14:57:41.000 241 12600.38 127.88 54577.88 88888.00 2015-08-29 14:57:41.125 241 12600.42 127.88 54577.88 88888.00 2015-08-29 14:57:41.250 241 12600.42 127.90 54577.88 88888.00 2015-08-29 14:57:41.375 241 12600.45 127.90 54577.90 88888.00 2015-08-29 14:57:41.500 241 12600.35 127.88 54577.88 88888.00 2015-08-29 14:57:41.625 241 12600.38 127.90 54577.90 88888.00 2015-08-29 14:57:41.750 241 12600.42 127.90 54577.88 88888.00 2015-08-29 14:57:41.875 241 12600.45 127.90 54577.85 88888.00 2015-08-29 14:57:42.000 241 12600.48 127.90 54577.88 88888.00 2015-08-29 14:57:42.125 241 12600.42 127.92 54577.88 88888.00 2015-08-29 14:57:42.250 241 12600.33 127.90 54577.90 88888.00 2015-08-29 14:57:42.375 241 12600.27 127.92 54577.88 88888.00 2015-08-29 14:57:42.500 241 12600.30 127.90 54577.85 88888.00 2015-08-29 14:57:42.625 241 12600.33 127.92 54577.82 88888.00 2015-08-29 14:57:42.750 241 12600.40 127.92 54577.85 88888.00 2015-08-29 14:57:42.875 241 12600.42 127.97 54577.88 88888.00 2015-08-29 14:57:43.000 241 12600.40 127.95 54577.85 88888.00 2015-08-29 14:57:43.125 241 12600.40 127.92 54577.88 88888.00 2015-08-29 14:57:43.250 241 12600.40 127.90 54577.88 88888.00 2015-08-29 14:57:43.375 241 12600.48 127.92 54577.85 88888.00 2015-08-29 14:57:43.500 241 12600.55 127.95 54577.88 88888.00 2015-08-29 14:57:43.625 241 12600.55 127.95 54577.85 88888.00 2015-08-29 14:57:43.750 241 12600.52 127.92 54577.85 88888.00 2015-08-29 14:57:43.875 241 12600.50 127.92 54577.85 88888.00 2015-08-29 14:57:44.000 241 12600.45 127.95 54577.82 88888.00 2015-08-29 14:57:44.125 241 12600.50 127.90 54577.82 88888.00 2015-08-29 14:57:44.250 241 12600.50 127.88 54577.85 88888.00 2015-08-29 14:57:44.375 241 12600.52 127.92 54577.85 88888.00 2015-08-29 14:57:44.500 241 12600.50 127.97 54577.85 88888.00 2015-08-29 14:57:44.625 241 12600.48 127.95 54577.82 88888.00 2015-08-29 14:57:44.750 241 12600.48 127.97 54577.85 88888.00 2015-08-29 14:57:44.875 241 12600.45 127.97 54577.85 88888.00 2015-08-29 14:57:45.000 241 12600.50 128.00 54577.85 88888.00 2015-08-29 14:57:45.125 241 12600.55 128.00 54577.88 88888.00 2015-08-29 14:57:45.250 241 12600.48 128.00 54577.85 88888.00 2015-08-29 14:57:45.375 241 12600.42 128.00 54577.85 88888.00 2015-08-29 14:57:45.500 241 12600.40 128.00 54577.88 88888.00 2015-08-29 14:57:45.625 241 12600.48 128.00 54577.82 88888.00 2015-08-29 14:57:45.750 241 12600.48 128.03 54577.82 88888.00 2015-08-29 14:57:45.875 241 12600.42 127.97 54577.80 88888.00 2015-08-29 14:57:46.000 241 12600.48 128.00 54577.78 88888.00 2015-08-29 14:57:46.125 241 12600.52 128.03 54577.80 88888.00 2015-08-29 14:57:46.250 241 12600.55 128.00 54577.80 88888.00 2015-08-29 14:57:46.375 241 12600.52 128.03 54577.82 88888.00 2015-08-29 14:57:46.500 241 12600.48 128.05 54577.80 88888.00 2015-08-29 14:57:46.625 241 12600.45 128.03 54577.78 88888.00 2015-08-29 14:57:46.750 241 12600.40 128.05 54577.75 88888.00 2015-08-29 14:57:46.875 241 12600.40 128.05 54577.78 88888.00 2015-08-29 14:57:47.000 241 12600.42 128.07 54577.78 88888.00 2015-08-29 14:57:47.125 241 12600.40 128.10 54577.78 88888.00 2015-08-29 14:57:47.250 241 12600.40 128.07 54577.78 88888.00 2015-08-29 14:57:47.375 241 12600.42 128.07 54577.78 88888.00 2015-08-29 14:57:47.500 241 12600.48 128.05 54577.78 88888.00 2015-08-29 14:57:47.625 241 12600.45 128.07 54577.78 88888.00 2015-08-29 14:57:47.750 241 12600.52 128.12 54577.78 88888.00 2015-08-29 14:57:47.875 241 12600.60 128.12 54577.75 88888.00 2015-08-29 14:57:48.000 241 12600.60 128.07 54577.72 88888.00 2015-08-29 14:57:48.125 241 12600.55 128.07 54577.75 88888.00 2015-08-29 14:57:48.250 241 12600.55 128.07 54577.78 88888.00 2015-08-29 14:57:48.375 241 12600.58 128.10 54577.78 88888.00 2015-08-29 14:57:48.500 241 12600.60 128.12 54577.75 88888.00 2015-08-29 14:57:48.625 241 12600.60 128.12 54577.72 88888.00 2015-08-29 14:57:48.750 241 12600.55 128.12 54577.75 88888.00 2015-08-29 14:57:48.875 241 12600.58 128.15 54577.75 88888.00 2015-08-29 14:57:49.000 241 12600.60 128.15 54577.72 88888.00 2015-08-29 14:57:49.125 241 12600.58 128.15 54577.72 88888.00 2015-08-29 14:57:49.250 241 12600.52 128.18 54577.72 88888.00 2015-08-29 14:57:49.375 241 12600.58 128.18 54577.75 88888.00 2015-08-29 14:57:49.500 241 12600.62 128.15 54577.72 88888.00 2015-08-29 14:57:49.625 241 12600.65 128.12 54577.70 88888.00 2015-08-29 14:57:49.750 241 12600.65 128.18 54577.72 88888.00 2015-08-29 14:57:49.875 241 12600.62 128.18 54577.72 88888.00 2015-08-29 14:57:50.000 241 12600.65 128.22 54577.72 88888.00 2015-08-29 14:57:50.125 241 12600.70 128.25 54577.70 88888.00 2015-08-29 14:57:50.250 241 12600.70 128.22 54577.72 88888.00 2015-08-29 14:57:50.375 241 12600.70 128.20 54577.70 88888.00 2015-08-29 14:57:50.500 241 12600.70 128.25 54577.72 88888.00 2015-08-29 14:57:50.625 241 12600.73 128.25 54577.72 88888.00 2015-08-29 14:57:50.750 241 12600.75 128.28 54577.72 88888.00 2015-08-29 14:57:50.875 241 12600.75 128.30 54577.72 88888.00 2015-08-29 14:57:51.000 241 12600.73 128.28 54577.72 88888.00 2015-08-29 14:57:51.125 241 12600.70 128.28 54577.70 88888.00 2015-08-29 14:57:51.250 241 12600.70 128.28 54577.70 88888.00 2015-08-29 14:57:51.375 241 12600.73 128.28 54577.70 88888.00 2015-08-29 14:57:51.500 241 12600.77 128.30 54577.70 88888.00 2015-08-29 14:57:51.625 241 12600.80 128.32 54577.70 88888.00 2015-08-29 14:57:51.750 241 12600.80 128.35 54577.68 88888.00 2015-08-29 14:57:51.875 241 12600.80 128.38 54577.68 88888.00 2015-08-29 14:57:52.000 241 12600.83 128.38 54577.68 88888.00 2015-08-29 14:57:52.125 241 12600.88 128.35 54577.68 88888.00 2015-08-29 14:57:52.250 241 12600.85 128.30 54577.70 88888.00 2015-08-29 14:57:52.375 241 12600.83 128.35 54577.68 88888.00 2015-08-29 14:57:52.500 241 12600.83 128.38 54577.68 88888.00 2015-08-29 14:57:52.625 241 12600.83 128.35 54577.65 88888.00 2015-08-29 14:57:52.750 241 12600.88 128.35 54577.65 88888.00 2015-08-29 14:57:52.875 241 12600.92 128.38 54577.65 88888.00 2015-08-29 14:57:53.000 241 12600.95 128.40 54577.68 88888.00 2015-08-29 14:57:53.125 241 12600.95 128.40 54577.68 88888.00 2015-08-29 14:57:53.250 241 12600.95 128.40 54577.62 88888.00 2015-08-29 14:57:53.375 241 12600.92 128.40 54577.65 88888.00 2015-08-29 14:57:53.500 241 12600.88 128.40 54577.65 88888.00 2015-08-29 14:57:53.625 241 12600.85 128.43 54577.62 88888.00 2015-08-29 14:57:53.750 241 12600.90 128.43 54577.62 88888.00 2015-08-29 14:57:53.875 241 12600.95 128.43 54577.60 88888.00 2015-08-29 14:57:54.000 241 12600.95 128.43 54577.60 88888.00 2015-08-29 14:57:54.125 241 12600.90 128.43 54577.60 88888.00 2015-08-29 14:57:54.250 241 12600.95 128.45 54577.57 88888.00 2015-08-29 14:57:54.375 241 12600.98 128.50 54577.57 88888.00 2015-08-29 14:57:54.500 241 12601.00 128.53 54577.60 88888.00 2015-08-29 14:57:54.625 241 12601.02 128.53 54577.60 88888.00 2015-08-29 14:57:54.750 241 12601.02 128.53 54577.60 88888.00 2015-08-29 14:57:54.875 241 12601.02 128.47 54577.57 88888.00 2015-08-29 14:57:55.000 241 12600.98 128.47 54577.57 88888.00 2015-08-29 14:57:55.125 241 12601.02 128.50 54577.57 88888.00 2015-08-29 14:57:55.250 241 12601.10 128.55 54577.60 88888.00 2015-08-29 14:57:55.375 241 12601.17 128.55 54577.57 88888.00 2015-08-29 14:57:55.500 241 12601.15 128.55 54577.60 88888.00 2015-08-29 14:57:55.625 241 12601.15 128.55 54577.57 88888.00 2015-08-29 14:57:55.750 241 12601.12 128.57 54577.55 88888.00 2015-08-29 14:57:55.875 241 12601.17 128.60 54577.55 88888.00 2015-08-29 14:57:56.000 241 12601.20 128.57 54577.55 88888.00 2015-08-29 14:57:56.125 241 12601.20 128.55 54577.55 88888.00 2015-08-29 14:57:56.250 241 12601.17 128.57 54577.55 88888.00 2015-08-29 14:57:56.375 241 12601.20 128.60 54577.57 88888.00 2015-08-29 14:57:56.500 241 12601.20 128.57 54577.55 88888.00 2015-08-29 14:57:56.625 241 12601.17 128.57 54577.55 88888.00 2015-08-29 14:57:56.750 241 12601.23 128.57 54577.53 88888.00 2015-08-29 14:57:56.875 241 12601.25 128.60 54577.50 88888.00 2015-08-29 14:57:57.000 241 12601.25 128.60 54577.50 88888.00 2015-08-29 14:57:57.125 241 12601.25 128.60 54577.53 88888.00 2015-08-29 14:57:57.250 241 12601.23 128.60 54577.53 88888.00 2015-08-29 14:57:57.375 241 12601.27 128.57 54577.50 88888.00 2015-08-29 14:57:57.500 241 12601.30 128.60 54577.50 88888.00 2015-08-29 14:57:57.625 241 12601.27 128.62 54577.50 88888.00 2015-08-29 14:57:57.750 241 12601.30 128.62 54577.50 88888.00 2015-08-29 14:57:57.875 241 12601.35 128.65 54577.50 88888.00 2015-08-29 14:57:58.000 241 12601.33 128.65 54577.47 88888.00 2015-08-29 14:57:58.125 241 12601.33 128.68 54577.50 88888.00 2015-08-29 14:57:58.250 241 12601.27 128.68 54577.50 88888.00 2015-08-29 14:57:58.375 241 12601.23 128.65 54577.53 88888.00 2015-08-29 14:57:58.500 241 12601.27 128.65 54577.50 88888.00 2015-08-29 14:57:58.625 241 12601.33 128.68 54577.47 88888.00 2015-08-29 14:57:58.750 241 12601.40 128.70 54577.50 88888.00 2015-08-29 14:57:58.875 241 12601.42 128.68 54577.47 88888.00 2015-08-29 14:57:59.000 241 12601.40 128.70 54577.47 88888.00 2015-08-29 14:57:59.125 241 12601.38 128.72 54577.50 88888.00 2015-08-29 14:57:59.250 241 12601.35 128.72 54577.47 88888.00 2015-08-29 14:57:59.375 241 12601.35 128.70 54577.47 88888.00 2015-08-29 14:57:59.500 241 12601.38 128.70 54577.47 88888.00 2015-08-29 14:57:59.625 241 12601.42 128.72 54577.50 88888.00 2015-08-29 14:57:59.750 241 12601.45 128.75 54577.45 88888.00 2015-08-29 14:57:59.875 241 12601.40 128.75 54577.45 88888.00 2015-08-29 14:58:00.000 241 12601.40 128.75 54577.45 88888.00 2015-08-29 14:58:00.125 241 12601.42 128.72 54577.47 88888.00 2015-08-29 14:58:00.250 241 12601.42 128.75 54577.47 88888.00 2015-08-29 14:58:00.375 241 12601.45 128.75 54577.47 88888.00 2015-08-29 14:58:00.500 241 12601.48 128.75 54577.47 88888.00 2015-08-29 14:58:00.625 241 12601.42 128.75 54577.47 88888.00 2015-08-29 14:58:00.750 241 12601.45 128.75 54577.47 88888.00 2015-08-29 14:58:00.875 241 12601.45 128.75 54577.45 88888.00 2015-08-29 14:58:01.000 241 12601.42 128.80 54577.45 88888.00 2015-08-29 14:58:01.125 241 12601.45 128.80 54577.50 88888.00 2015-08-29 14:58:01.250 241 12601.42 128.80 54577.47 88888.00 2015-08-29 14:58:01.375 241 12601.45 128.80 54577.43 88888.00 2015-08-29 14:58:01.500 241 12601.50 128.75 54577.40 88888.00 2015-08-29 14:58:01.625 241 12601.50 128.80 54577.43 88888.00 2015-08-29 14:58:01.750 241 12601.50 128.80 54577.45 88888.00 2015-08-29 14:58:01.875 241 12601.48 128.82 54577.43 88888.00 2015-08-29 14:58:02.000 241 12601.50 128.82 54577.43 88888.00 2015-08-29 14:58:02.125 241 12601.52 128.82 54577.47 88888.00 2015-08-29 14:58:02.250 241 12601.55 128.80 54577.45 88888.00 2015-08-29 14:58:02.375 241 12601.55 128.82 54577.45 88888.00 2015-08-29 14:58:02.500 241 12601.55 128.82 54577.47 88888.00 2015-08-29 14:58:02.625 241 12601.52 128.85 54577.45 88888.00 2015-08-29 14:58:02.750 241 12601.52 128.78 54577.45 88888.00 2015-08-29 14:58:02.875 241 12601.50 128.82 54577.45 88888.00 2015-08-29 14:58:03.000 241 12601.50 128.85 54577.45 88888.00 2015-08-29 14:58:03.125 241 12601.52 128.85 54577.47 88888.00 2015-08-29 14:58:03.250 241 12601.50 128.82 54577.47 88888.00 2015-08-29 14:58:03.375 241 12601.52 128.88 54577.47 88888.00 2015-08-29 14:58:03.500 241 12601.55 128.82 54577.45 88888.00 2015-08-29 14:58:03.625 241 12601.48 128.85 54577.47 88888.00 2015-08-29 14:58:03.750 241 12601.48 128.88 54577.45 88888.00 2015-08-29 14:58:03.875 241 12601.50 128.88 54577.45 88888.00 2015-08-29 14:58:04.000 241 12601.48 128.90 54577.45 88888.00 2015-08-29 14:58:04.125 241 12601.50 128.93 54577.45 88888.00 2015-08-29 14:58:04.250 241 12601.48 128.90 54577.45 88888.00 2015-08-29 14:58:04.375 241 12601.50 128.88 54577.43 88888.00 2015-08-29 14:58:04.500 241 12601.50 128.85 54577.43 88888.00 2015-08-29 14:58:04.625 241 12601.48 128.88 54577.43 88888.00 2015-08-29 14:58:04.750 241 12601.48 128.90 54577.43 88888.00 2015-08-29 14:58:04.875 241 12601.50 128.93 54577.45 88888.00 2015-08-29 14:58:05.000 241 12601.58 128.93 54577.45 88888.00 2015-08-29 14:58:05.125 241 12601.55 128.90 54577.45 88888.00 2015-08-29 14:58:05.250 241 12601.45 128.93 54577.47 88888.00 2015-08-29 14:58:05.375 241 12601.52 128.93 54577.45 88888.00 2015-08-29 14:58:05.500 241 12601.58 128.95 54577.45 88888.00 2015-08-29 14:58:05.625 241 12601.52 128.93 54577.47 88888.00 2015-08-29 14:58:05.750 241 12601.50 128.95 54577.45 88888.00 2015-08-29 14:58:05.875 241 12601.52 128.97 54577.47 88888.00 2015-08-29 14:58:06.000 241 12601.52 128.97 54577.45 88888.00 2015-08-29 14:58:06.125 241 12601.52 128.97 54577.45 88888.00 2015-08-29 14:58:06.250 241 12601.52 128.97 54577.45 88888.00 2015-08-29 14:58:06.375 241 12601.52 128.97 54577.45 88888.00 2015-08-29 14:58:06.500 241 12601.45 128.95 54577.43 88888.00 2015-08-29 14:58:06.625 241 12601.48 128.97 54577.47 88888.00 2015-08-29 14:58:06.750 241 12601.45 128.97 54577.47 88888.00 2015-08-29 14:58:06.875 241 12601.48 128.97 54577.45 88888.00 2015-08-29 14:58:07.000 241 12601.50 129.00 54577.45 88888.00 2015-08-29 14:58:07.125 241 12601.55 129.00 54577.45 88888.00 2015-08-29 14:58:07.250 241 12601.52 129.00 54577.47 88888.00 2015-08-29 14:58:07.375 241 12601.52 129.03 54577.47 88888.00 2015-08-29 14:58:07.500 241 12601.48 129.05 54577.47 88888.00 2015-08-29 14:58:07.625 241 12601.48 129.05 54577.47 88888.00 2015-08-29 14:58:07.750 241 12601.45 129.05 54577.47 88888.00 2015-08-29 14:58:07.875 241 12601.48 129.03 54577.47 88888.00 2015-08-29 14:58:08.000 241 12601.42 129.05 54577.45 88888.00 2015-08-29 14:58:08.125 241 12601.42 129.05 54577.45 88888.00 2015-08-29 14:58:08.250 241 12601.48 129.05 54577.47 88888.00 2015-08-29 14:58:08.375 241 12601.52 129.05 54577.45 88888.00 2015-08-29 14:58:08.500 241 12601.58 129.03 54577.45 88888.00 2015-08-29 14:58:08.625 241 12601.58 129.03 54577.45 88888.00 2015-08-29 14:58:08.750 241 12601.55 129.05 54577.45 88888.00 2015-08-29 14:58:08.875 241 12601.52 129.07 54577.45 88888.00 2015-08-29 14:58:09.000 241 12601.52 129.07 54577.43 88888.00 2015-08-29 14:58:09.125 241 12601.55 129.07 54577.45 88888.00 2015-08-29 14:58:09.250 241 12601.52 129.07 54577.47 88888.00 2015-08-29 14:58:09.375 241 12601.52 129.10 54577.47 88888.00 2015-08-29 14:58:09.500 241 12601.52 129.12 54577.47 88888.00 2015-08-29 14:58:09.625 241 12601.50 129.05 54577.47 88888.00 2015-08-29 14:58:09.750 241 12601.52 129.07 54577.45 88888.00 2015-08-29 14:58:09.875 241 12601.50 129.10 54577.45 88888.00 2015-08-29 14:58:10.000 241 12601.55 129.12 54577.45 88888.00 2015-08-29 14:58:10.125 241 12601.60 129.10 54577.45 88888.00 2015-08-29 14:58:10.250 241 12601.60 129.07 54577.50 88888.00 2015-08-29 14:58:10.375 241 12601.60 129.10 54577.45 88888.00 2015-08-29 14:58:10.500 241 12601.58 129.12 54577.45 88888.00 2015-08-29 14:58:10.625 241 12601.55 129.12 54577.47 88888.00 2015-08-29 14:58:10.750 241 12601.52 129.12 54577.47 88888.00 2015-08-29 14:58:10.875 241 12601.55 129.12 54577.47 88888.00 2015-08-29 14:58:11.000 241 12601.52 129.12 54577.47 88888.00 2015-08-29 14:58:11.125 241 12601.50 129.10 54577.47 88888.00 2015-08-29 14:58:11.250 241 12601.48 129.10 54577.50 88888.00 2015-08-29 14:58:11.375 241 12601.55 129.15 54577.47 88888.00 2015-08-29 14:58:11.500 241 12601.58 129.15 54577.47 88888.00 2015-08-29 14:58:11.625 241 12601.58 129.15 54577.50 88888.00 2015-08-29 14:58:11.750 241 12601.58 129.18 54577.47 88888.00 2015-08-29 14:58:11.875 241 12601.58 129.20 54577.47 88888.00 2015-08-29 14:58:12.000 241 12601.52 129.15 54577.45 88888.00 2015-08-29 14:58:12.125 241 12601.52 129.18 54577.45 88888.00 2015-08-29 14:58:12.250 241 12601.55 129.20 54577.50 88888.00 2015-08-29 14:58:12.375 241 12601.55 129.22 54577.47 88888.00 2015-08-29 14:58:12.500 241 12601.50 129.20 54577.47 88888.00 2015-08-29 14:58:12.625 241 12601.50 129.20 54577.47 88888.00 2015-08-29 14:58:12.750 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:12.875 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:13.000 241 12601.52 129.18 54577.47 88888.00 2015-08-29 14:58:13.125 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:13.250 241 12601.50 129.18 54577.50 88888.00 2015-08-29 14:58:13.375 241 12601.48 129.18 54577.50 88888.00 2015-08-29 14:58:13.500 241 12601.50 129.20 54577.50 88888.00 2015-08-29 14:58:13.625 241 12601.58 129.22 54577.50 88888.00 2015-08-29 14:58:13.750 241 12601.55 129.22 54577.53 88888.00 2015-08-29 14:58:13.875 241 12601.52 129.22 54577.53 88888.00 2015-08-29 14:58:14.000 241 12601.52 129.22 54577.53 88888.00 2015-08-29 14:58:14.125 241 12601.55 129.22 54577.50 88888.00 2015-08-29 14:58:14.250 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:14.375 241 12601.50 129.22 54577.47 88888.00 2015-08-29 14:58:14.500 241 12601.42 129.22 54577.50 88888.00 2015-08-29 14:58:14.625 241 12601.45 129.25 54577.50 88888.00 2015-08-29 14:58:14.750 241 12601.50 129.28 54577.55 88888.00 2015-08-29 14:58:14.875 241 12601.52 129.30 54577.53 88888.00 2015-08-29 14:58:15.000 241 12601.40 129.25 54577.50 88888.00 2015-08-29 14:58:15.125 241 12601.40 129.25 54577.50 88888.00 2015-08-29 14:58:15.250 241 12601.48 129.25 54577.47 88888.00 2015-08-29 14:58:15.375 241 12601.50 129.22 54577.45 88888.00 2015-08-29 14:58:15.500 241 12601.45 129.25 54577.50 88888.00 2015-08-29 14:58:15.625 241 12601.50 129.28 54577.50 88888.00 2015-08-29 14:58:15.750 241 12601.52 129.25 54577.47 88888.00 2015-08-29 14:58:15.875 241 12601.55 129.25 54577.47 88888.00 2015-08-29 14:58:16.000 241 12601.60 129.22 54577.50 88888.00 2015-08-29 14:58:16.125 241 12601.58 129.25 54577.53 88888.00 2015-08-29 14:58:16.250 241 12601.50 129.25 54577.53 88888.00 2015-08-29 14:58:16.375 241 12601.50 129.25 54577.50 88888.00 2015-08-29 14:58:16.500 241 12601.50 129.20 54577.50 88888.00 2015-08-29 14:58:16.625 241 12601.52 129.20 54577.47 88888.00 2015-08-29 14:58:16.750 241 12601.50 129.25 54577.50 88888.00 2015-08-29 14:58:16.875 241 12601.52 129.22 54577.47 88888.00 2015-08-29 14:58:17.000 241 12601.55 129.25 54577.47 88888.00 2015-08-29 14:58:17.125 241 12601.52 129.25 54577.47 88888.00 2015-08-29 14:58:17.250 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:17.375 241 12601.58 129.22 54577.50 88888.00 2015-08-29 14:58:17.500 241 12601.58 129.25 54577.53 88888.00 2015-08-29 14:58:17.625 241 12601.58 129.25 54577.50 88888.00 2015-08-29 14:58:17.750 241 12601.52 129.22 54577.50 88888.00 2015-08-29 14:58:17.875 241 12601.48 129.20 54577.50 88888.00 2015-08-29 14:58:18.000 241 12601.52 129.20 54577.47 88888.00 2015-08-29 14:58:18.125 241 12601.55 129.22 54577.47 88888.00 2015-08-29 14:58:18.250 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:18.375 241 12601.50 129.20 54577.50 88888.00 2015-08-29 14:58:18.500 241 12601.52 129.18 54577.53 88888.00 2015-08-29 14:58:18.625 241 12601.55 129.18 54577.53 88888.00 2015-08-29 14:58:18.750 241 12601.55 129.18 54577.53 88888.00 2015-08-29 14:58:18.875 241 12601.58 129.20 54577.53 88888.00 2015-08-29 14:58:19.000 241 12601.62 129.20 54577.50 88888.00 2015-08-29 14:58:19.125 241 12601.62 129.20 54577.50 88888.00 2015-08-29 14:58:19.250 241 12601.55 129.18 54577.50 88888.00 2015-08-29 14:58:19.375 241 12601.52 129.20 54577.50 88888.00 2015-08-29 14:58:19.500 241 12601.52 129.18 54577.50 88888.00 2015-08-29 14:58:19.625 241 12601.52 129.15 54577.47 88888.00 2015-08-29 14:58:19.750 241 12601.55 129.15 54577.50 88888.00 2015-08-29 14:58:19.875 241 12601.58 129.15 54577.53 88888.00 2015-08-29 14:58:20.000 241 12601.58 129.18 54577.50 88888.00 2015-08-29 14:58:20.125 241 12601.55 129.15 54577.50 88888.00 2015-08-29 14:58:20.250 241 12601.60 129.10 54577.53 88888.00 2015-08-29 14:58:20.375 241 12601.67 129.12 54577.50 88888.00 2015-08-29 14:58:20.500 241 12601.70 129.12 54577.47 88888.00 2015-08-29 14:58:20.625 241 12601.73 129.12 54577.50 88888.00 2015-08-29 14:58:20.750 241 12601.73 129.12 54577.53 88888.00 2015-08-29 14:58:20.875 241 12601.73 129.12 54577.53 88888.00 2015-08-29 14:58:21.000 241 12601.67 129.18 54577.50 88888.00 2015-08-29 14:58:21.125 241 12601.67 129.18 54577.55 88888.00 2015-08-29 14:58:21.250 241 12601.75 129.15 54577.53 88888.00 2015-08-29 14:58:21.375 241 12601.77 129.12 54577.50 88888.00 2015-08-29 14:58:21.500 241 12601.77 129.12 54577.50 88888.00 2015-08-29 14:58:21.625 241 12601.70 129.10 54577.50 88888.00 2015-08-29 14:58:21.750 241 12601.75 129.10 54577.50 88888.00 2015-08-29 14:58:21.875 241 12601.80 129.10 54577.53 88888.00 2015-08-29 14:58:22.000 241 12601.83 129.07 54577.53 88888.00 2015-08-29 14:58:22.125 241 12601.80 129.05 54577.50 88888.00 2015-08-29 14:58:22.250 241 12601.77 128.97 54577.47 88888.00 2015-08-29 14:58:22.375 241 12601.85 129.00 54577.47 88888.00 2015-08-29 14:58:22.500 241 12601.92 129.03 54577.50 88888.00 2015-08-29 14:58:22.625 241 12601.92 129.03 54577.53 88888.00 2015-08-29 14:58:22.750 241 12601.92 129.05 54577.53 88888.00 2015-08-29 14:58:22.875 241 12601.92 129.05 54577.53 88888.00 2015-08-29 14:58:23.000 241 12601.95 129.00 54577.50 88888.00 2015-08-29 14:58:23.125 241 12602.02 129.03 54577.50 88888.00 2015-08-29 14:58:23.250 241 12601.98 129.03 54577.50 88888.00 2015-08-29 14:58:23.375 241 12601.95 128.97 54577.47 88888.00 2015-08-29 14:58:23.500 241 12601.95 128.97 54577.47 88888.00 2015-08-29 14:58:23.625 241 12602.00 129.00 54577.45 88888.00 2015-08-29 14:58:23.750 241 12602.05 129.00 54577.45 88888.00 2015-08-29 14:58:23.875 241 12602.00 128.95 54577.47 88888.00 2015-08-29 14:58:24.000 241 12601.98 128.90 54577.45 88888.00 2015-08-29 14:58:24.125 241 12601.98 128.82 54577.47 88888.00 2015-08-29 14:58:24.250 241 12601.98 128.85 54577.47 88888.00 2015-08-29 14:58:24.375 241 12602.05 128.88 54577.47 88888.00 2015-08-29 14:58:24.500 241 12602.02 128.90 54577.47 88888.00 2015-08-29 14:58:24.625 241 12602.00 128.90 54577.50 88888.00 2015-08-29 14:58:24.750 241 12602.02 128.90 54577.50 88888.00 2015-08-29 14:58:24.875 241 12602.12 128.90 54577.47 88888.00 2015-08-29 14:58:25.000 241 12602.12 128.88 54577.47 88888.00 2015-08-29 14:58:25.125 241 12602.08 128.85 54577.47 88888.00 2015-08-29 14:58:25.250 241 12602.08 128.82 54577.47 88888.00 2015-08-29 14:58:25.375 241 12602.10 128.88 54577.47 88888.00 2015-08-29 14:58:25.500 241 12602.12 128.85 54577.45 88888.00 2015-08-29 14:58:25.625 241 12602.10 128.82 54577.45 88888.00 2015-08-29 14:58:25.750 241 12602.15 128.80 54577.43 88888.00 2015-08-29 14:58:25.875 241 12602.23 128.80 54577.43 88888.00 2015-08-29 14:58:26.000 241 12602.25 128.82 54577.45 88888.00 2015-08-29 14:58:26.125 241 12602.25 128.80 54577.45 88888.00 2015-08-29 14:58:26.250 241 12602.17 128.75 54577.43 88888.00 2015-08-29 14:58:26.375 241 12602.20 128.75 54577.45 88888.00 2015-08-29 14:58:26.500 241 12602.23 128.78 54577.45 88888.00 2015-08-29 14:58:26.625 241 12602.23 128.80 54577.45 88888.00 2015-08-29 14:58:26.750 241 12602.25 128.78 54577.45 88888.00 2015-08-29 14:58:26.875 241 12602.23 128.75 54577.43 88888.00 2015-08-29 14:58:27.000 241 12602.27 128.75 54577.43 88888.00 2015-08-29 14:58:27.125 241 12602.27 128.78 54577.45 88888.00 2015-08-29 14:58:27.250 241 12602.25 128.72 54577.45 88888.00 2015-08-29 14:58:27.375 241 12602.27 128.72 54577.45 88888.00 2015-08-29 14:58:27.500 241 12602.33 128.75 54577.45 88888.00 2015-08-29 14:58:27.625 241 12602.30 128.70 54577.43 88888.00 2015-08-29 14:58:27.750 241 12602.30 128.72 54577.45 88888.00 2015-08-29 14:58:27.875 241 12602.38 128.72 54577.50 88888.00 2015-08-29 14:58:28.000 241 12602.35 128.75 54577.47 88888.00 2015-08-29 14:58:28.125 241 12602.33 128.72 54577.45 88888.00 2015-08-29 14:58:28.250 241 12602.40 128.68 54577.47 88888.00 2015-08-29 14:58:28.375 241 12602.42 128.72 54577.47 88888.00 2015-08-29 14:58:28.500 241 12602.42 128.72 54577.47 88888.00 2015-08-29 14:58:28.625 241 12602.45 128.70 54577.50 88888.00 2015-08-29 14:58:28.750 241 12602.50 128.70 54577.47 88888.00 2015-08-29 14:58:28.875 241 12602.48 128.70 54577.47 88888.00 2015-08-29 14:58:29.000 241 12602.48 128.70 54577.47 88888.00 2015-08-29 14:58:29.125 241 12602.45 128.68 54577.50 88888.00 2015-08-29 14:58:29.250 241 12602.48 128.65 54577.47 88888.00 2015-08-29 14:58:29.375 241 12602.45 128.62 54577.45 88888.00 2015-08-29 14:58:29.500 241 12602.40 128.62 54577.47 88888.00 2015-08-29 14:58:29.625 241 12602.40 128.60 54577.47 88888.00 2015-08-29 14:58:29.750 241 12602.42 128.65 54577.47 88888.00 2015-08-29 14:58:29.875 241 12602.48 128.60 54577.47 88888.00 2015-08-29 14:58:30.000 241 12602.55 128.60 54577.47 88888.00 2015-08-29 14:58:30.125 241 12602.58 128.57 54577.47 88888.00 2015-08-29 14:58:30.250 241 12602.55 128.55 54577.47 88888.00 2015-08-29 14:58:30.375 241 12602.52 128.57 54577.47 88888.00 2015-08-29 14:58:30.500 241 12602.55 128.60 54577.47 88888.00 2015-08-29 14:58:30.625 241 12602.50 128.60 54577.47 88888.00 2015-08-29 14:58:30.750 241 12602.48 128.60 54577.50 88888.00 2015-08-29 14:58:30.875 241 12602.55 128.57 54577.50 88888.00 2015-08-29 14:58:31.000 241 12602.55 128.57 54577.47 88888.00 2015-08-29 14:58:31.125 241 12602.50 128.55 54577.45 88888.00 2015-08-29 14:58:31.250 241 12602.45 128.55 54577.47 88888.00 2015-08-29 14:58:31.375 241 12602.45 128.55 54577.50 88888.00 2015-08-29 14:58:31.500 241 12602.42 128.55 54577.50 88888.00 2015-08-29 14:58:31.625 241 12602.48 128.53 54577.50 88888.00 2015-08-29 14:58:31.750 241 12602.50 128.55 54577.50 88888.00 2015-08-29 14:58:31.875 241 12602.48 128.53 54577.50 88888.00 2015-08-29 14:58:32.000 241 12602.42 128.53 54577.50 88888.00 2015-08-29 14:58:32.125 241 12602.33 128.50 54577.53 88888.00 2015-08-29 14:58:32.250 241 12602.33 128.47 54577.53 88888.00 2015-08-29 14:58:32.375 241 12602.38 128.53 54577.53 88888.00 2015-08-29 14:58:32.500 241 12602.35 128.53 54577.50 88888.00 2015-08-29 14:58:32.625 241 12602.35 128.50 54577.50 88888.00 2015-08-29 14:58:32.750 241 12602.40 128.53 54577.53 88888.00 2015-08-29 14:58:32.875 241 12602.40 128.53 54577.53 88888.00 2015-08-29 14:58:33.000 241 12602.38 128.53 54577.53 88888.00 2015-08-29 14:58:33.125 241 12602.38 128.50 54577.53 88888.00 2015-08-29 14:58:33.250 241 12602.40 128.50 54577.53 88888.00 2015-08-29 14:58:33.375 241 12602.42 128.53 54577.53 88888.00 2015-08-29 14:58:33.500 241 12602.42 128.53 54577.55 88888.00 2015-08-29 14:58:33.625 241 12602.38 128.55 54577.53 88888.00 2015-08-29 14:58:33.750 241 12602.35 128.50 54577.53 88888.00 2015-08-29 14:58:33.875 241 12602.35 128.53 54577.55 88888.00 2015-08-29 14:58:34.000 241 12602.33 128.50 54577.55 88888.00 2015-08-29 14:58:34.125 241 12602.30 128.47 54577.55 88888.00 2015-08-29 14:58:34.250 241 12602.25 128.47 54577.55 88888.00 2015-08-29 14:58:34.375 241 12602.33 128.47 54577.55 88888.00 2015-08-29 14:58:34.500 241 12602.40 128.50 54577.55 88888.00 2015-08-29 14:58:34.625 241 12602.40 128.50 54577.55 88888.00 2015-08-29 14:58:34.750 241 12602.42 128.50 54577.57 88888.00 2015-08-29 14:58:34.875 241 12602.45 128.47 54577.57 88888.00 2015-08-29 14:58:35.000 241 12602.45 128.47 54577.55 88888.00 2015-08-29 14:58:35.125 241 12602.42 128.47 54577.55 88888.00 2015-08-29 14:58:35.250 241 12602.40 128.45 54577.57 88888.00 2015-08-29 14:58:35.375 241 12602.38 128.45 54577.57 88888.00 2015-08-29 14:58:35.500 241 12602.33 128.43 54577.57 88888.00 2015-08-29 14:58:35.625 241 12602.35 128.43 54577.57 88888.00 2015-08-29 14:58:35.750 241 12602.33 128.43 54577.57 88888.00 2015-08-29 14:58:35.875 241 12602.33 128.45 54577.60 88888.00 2015-08-29 14:58:36.000 241 12602.35 128.47 54577.57 88888.00 2015-08-29 14:58:36.125 241 12602.35 128.43 54577.60 88888.00 2015-08-29 14:58:36.250 241 12602.27 128.45 54577.60 88888.00 2015-08-29 14:58:36.375 241 12602.30 128.45 54577.62 88888.00 2015-08-29 14:58:36.500 241 12602.25 128.43 54577.62 88888.00 2015-08-29 14:58:36.625 241 12602.20 128.43 54577.62 88888.00 2015-08-29 14:58:36.750 241 12602.20 128.43 54577.62 88888.00 2015-08-29 14:58:36.875 241 12602.23 128.45 54577.62 88888.00 2015-08-29 14:58:37.000 241 12602.27 128.40 54577.62 88888.00 2015-08-29 14:58:37.125 241 12602.20 128.40 54577.62 88888.00 2015-08-29 14:58:37.250 241 12602.15 128.43 54577.65 88888.00 2015-08-29 14:58:37.375 241 12602.12 128.45 54577.65 88888.00 2015-08-29 14:58:37.500 241 12602.17 128.43 54577.65 88888.00 2015-08-29 14:58:37.625 241 12602.20 128.43 54577.65 88888.00 2015-08-29 14:58:37.750 241 12602.17 128.40 54577.62 88888.00 2015-08-29 14:58:37.875 241 12602.12 128.40 54577.65 88888.00 2015-08-29 14:58:38.000 241 12602.15 128.38 54577.65 88888.00 2015-08-29 14:58:38.125 241 12602.12 128.43 54577.68 88888.00 2015-08-29 14:58:38.250 241 12602.12 128.38 54577.68 88888.00 2015-08-29 14:58:38.375 241 12602.10 128.38 54577.65 88888.00 2015-08-29 14:58:38.500 241 12602.12 128.43 54577.68 88888.00 2015-08-29 14:58:38.625 241 12602.08 128.43 54577.68 88888.00 2015-08-29 14:58:38.750 241 12602.02 128.40 54577.70 88888.00 2015-08-29 14:58:38.875 241 12601.98 128.35 54577.68 88888.00 2015-08-29 14:58:39.000 241 12602.00 128.38 54577.68 88888.00 2015-08-29 14:58:39.125 241 12602.00 128.40 54577.72 88888.00 2015-08-29 14:58:39.250 241 12601.95 128.43 54577.72 88888.00 2015-08-29 14:58:39.375 241 12601.92 128.38 54577.70 88888.00 2015-08-29 14:58:39.500 241 12601.92 128.38 54577.70 88888.00 2015-08-29 14:58:39.625 241 12601.95 128.38 54577.72 88888.00 2015-08-29 14:58:39.750 241 12601.92 128.38 54577.72 88888.00 2015-08-29 14:58:39.875 241 12601.95 128.38 54577.72 88888.00 2015-08-29 14:58:40.000 241 12601.95 128.40 54577.72 88888.00 2015-08-29 14:58:40.125 241 12601.95 128.38 54577.78 88888.00 2015-08-29 14:58:40.250 241 12601.92 128.32 54577.78 88888.00 2015-08-29 14:58:40.375 241 12601.90 128.38 54577.75 88888.00 2015-08-29 14:58:40.500 241 12601.85 128.38 54577.75 88888.00 2015-08-29 14:58:40.625 241 12601.80 128.35 54577.75 88888.00 2015-08-29 14:58:40.750 241 12601.75 128.35 54577.75 88888.00 2015-08-29 14:58:40.875 241 12601.75 128.35 54577.75 88888.00 2015-08-29 14:58:41.000 241 12601.73 128.35 54577.75 88888.00 2015-08-29 14:58:41.125 241 12601.70 128.32 54577.78 88888.00 2015-08-29 14:58:41.250 241 12601.67 128.32 54577.78 88888.00 2015-08-29 14:58:41.375 241 12601.75 128.32 54577.78 88888.00 2015-08-29 14:58:41.500 241 12601.75 128.35 54577.78 88888.00 2015-08-29 14:58:41.625 241 12601.70 128.35 54577.80 88888.00 2015-08-29 14:58:41.750 241 12601.67 128.32 54577.80 88888.00 2015-08-29 14:58:41.875 241 12601.65 128.32 54577.80 88888.00 2015-08-29 14:58:42.000 241 12601.62 128.32 54577.82 88888.00 2015-08-29 14:58:42.125 241 12601.62 128.32 54577.80 88888.00 2015-08-29 14:58:42.250 241 12601.62 128.35 54577.82 88888.00 2015-08-29 14:58:42.375 241 12601.62 128.32 54577.80 88888.00 2015-08-29 14:58:42.500 241 12601.62 128.30 54577.82 88888.00 2015-08-29 14:58:42.625 241 12601.58 128.32 54577.85 88888.00 2015-08-29 14:58:42.750 241 12601.55 128.32 54577.85 88888.00 2015-08-29 14:58:42.875 241 12601.52 128.32 54577.82 88888.00 2015-08-29 14:58:43.000 241 12601.55 128.32 54577.82 88888.00 2015-08-29 14:58:43.125 241 12601.55 128.30 54577.82 88888.00 2015-08-29 14:58:43.250 241 12601.50 128.30 54577.85 88888.00 2015-08-29 14:58:43.375 241 12601.52 128.30 54577.85 88888.00 2015-08-29 14:58:43.500 241 12601.55 128.32 54577.88 88888.00 2015-08-29 14:58:43.625 241 12601.50 128.32 54577.88 88888.00 2015-08-29 14:58:43.750 241 12601.38 128.30 54577.88 88888.00 2015-08-29 14:58:43.875 241 12601.38 128.30 54577.85 88888.00 2015-08-29 14:58:44.000 241 12601.38 128.28 54577.85 88888.00 2015-08-29 14:58:44.125 241 12601.42 128.28 54577.85 88888.00 2015-08-29 14:58:44.250 241 12601.42 128.30 54577.90 88888.00 2015-08-29 14:58:44.375 241 12601.40 128.32 54577.90 88888.00 2015-08-29 14:58:44.500 241 12601.38 128.32 54577.93 88888.00 2015-08-29 14:58:44.625 241 12601.38 128.30 54577.88 88888.00 2015-08-29 14:58:44.750 241 12601.40 128.30 54577.90 88888.00 2015-08-29 14:58:44.875 241 12601.40 128.28 54577.93 88888.00 2015-08-29 14:58:45.000 241 12601.33 128.25 54577.93 88888.00 2015-08-29 14:58:45.125 241 12601.27 128.22 54577.90 88888.00 2015-08-29 14:58:45.250 241 12601.30 128.28 54577.93 88888.00 2015-08-29 14:58:45.375 241 12601.30 128.28 54577.93 88888.00 2015-08-29 14:58:45.500 241 12601.27 128.25 54577.93 88888.00 2015-08-29 14:58:45.625 241 12601.25 128.25 54577.93 88888.00 2015-08-29 14:58:45.750 241 12601.25 128.28 54577.95 88888.00 2015-08-29 14:58:45.875 241 12601.27 128.25 54577.95 88888.00 2015-08-29 14:58:46.000 241 12601.27 128.22 54577.93 88888.00 2015-08-29 14:58:46.125 241 12601.12 128.22 54577.95 88888.00 2015-08-29 14:58:46.250 241 12601.12 128.20 54577.95 88888.00 2015-08-29 14:58:46.375 241 12601.10 128.22 54577.93 88888.00 2015-08-29 14:58:46.500 241 12601.00 128.22 54577.95 88888.00 2015-08-29 14:58:46.625 241 12600.98 128.28 54577.95 88888.00 2015-08-29 14:58:46.750 241 12600.95 128.30 54577.97 88888.00 2015-08-29 14:58:46.875 241 12600.92 128.28 54577.97 88888.00 2015-08-29 14:58:47.000 241 12600.98 128.25 54577.97 88888.00 2015-08-29 14:58:47.125 241 12600.95 128.25 54578.00 88888.00 2015-08-29 14:58:47.250 241 12600.85 128.25 54578.00 88888.00 2015-08-29 14:58:47.375 241 12600.92 128.22 54577.97 88888.00 2015-08-29 14:58:47.500 241 12600.90 128.25 54577.95 88888.00 2015-08-29 14:58:47.625 241 12600.90 128.22 54577.95 88888.00 2015-08-29 14:58:47.750 241 12600.88 128.22 54577.95 88888.00 2015-08-29 14:58:47.875 241 12600.88 128.22 54577.93 88888.00 2015-08-29 14:58:48.000 241 12600.90 128.30 54577.95 88888.00 2015-08-29 14:58:48.125 241 12600.90 128.30 54577.97 88888.00 2015-08-29 14:58:48.250 241 12600.83 128.28 54577.97 88888.00 2015-08-29 14:58:48.375 241 12600.80 128.25 54577.97 88888.00 2015-08-29 14:58:48.500 241 12600.80 128.22 54577.97 88888.00 2015-08-29 14:58:48.625 241 12600.80 128.25 54577.97 88888.00 2015-08-29 14:58:48.750 241 12600.80 128.25 54577.97 88888.00 2015-08-29 14:58:48.875 241 12600.88 128.25 54578.00 88888.00 2015-08-29 14:58:49.000 241 12600.88 128.28 54578.00 88888.00 2015-08-29 14:58:49.125 241 12600.88 128.25 54578.00 88888.00 2015-08-29 14:58:49.250 241 12600.90 128.25 54578.00 88888.00 2015-08-29 14:58:49.375 241 12600.88 128.25 54578.03 88888.00 2015-08-29 14:58:49.500 241 12600.83 128.25 54578.03 88888.00 2015-08-29 14:58:49.625 241 12600.77 128.28 54578.03 88888.00 2015-08-29 14:58:49.750 241 12600.77 128.30 54578.00 88888.00 2015-08-29 14:58:49.875 241 12600.77 128.28 54577.97 88888.00 2015-08-29 14:58:50.000 241 12600.80 128.25 54578.00 88888.00 2015-08-29 14:58:50.125 241 12600.77 128.25 54578.03 88888.00 2015-08-29 14:58:50.250 241 12600.73 128.30 54578.03 88888.00 2015-08-29 14:58:50.375 241 12600.80 128.28 54578.03 88888.00 2015-08-29 14:58:50.500 241 12600.83 128.25 54578.00 88888.00 2015-08-29 14:58:50.625 241 12600.77 128.28 54577.97 88888.00 2015-08-29 14:58:50.750 241 12600.75 128.28 54577.97 88888.00 2015-08-29 14:58:50.875 241 12600.75 128.30 54578.00 88888.00 2015-08-29 14:58:51.000 241 12600.70 128.28 54577.97 88888.00 2015-08-29 14:58:51.125 241 12600.67 128.25 54578.00 88888.00 2015-08-29 14:58:51.250 241 12600.65 128.25 54578.03 88888.00 2015-08-29 14:58:51.375 241 12600.62 128.25 54578.03 88888.00 2015-08-29 14:58:51.500 241 12600.62 128.28 54578.03 88888.00 2015-08-29 14:58:51.625 241 12600.62 128.25 54578.03 88888.00 2015-08-29 14:58:51.750 241 12600.62 128.22 54578.03 88888.00 2015-08-29 14:58:51.875 241 12600.60 128.25 54577.97 88888.00 2015-08-29 14:58:52.000 241 12600.58 128.28 54577.97 88888.00 2015-08-29 14:58:52.125 241 12600.50 128.28 54577.95 88888.00 2015-08-29 14:58:52.250 241 12600.42 128.28 54577.95 88888.00 2015-08-29 14:58:52.375 241 12600.45 128.30 54577.97 88888.00 2015-08-29 14:58:52.500 241 12600.50 128.30 54577.97 88888.00 2015-08-29 14:58:52.625 241 12600.52 128.30 54577.97 88888.00 2015-08-29 14:58:52.750 241 12600.58 128.28 54577.97 88888.00 2015-08-29 14:58:52.875 241 12600.58 128.30 54577.97 88888.00 2015-08-29 14:58:53.000 241 12600.52 128.30 54577.95 88888.00 2015-08-29 14:58:53.125 241 12600.50 128.30 54577.97 88888.00 2015-08-29 14:58:53.250 241 12600.50 128.30 54578.00 88888.00 2015-08-29 14:58:53.375 241 12600.50 128.30 54577.97 88888.00 2015-08-29 14:58:53.500 241 12600.50 128.30 54577.97 88888.00 2015-08-29 14:58:53.625 241 12600.45 128.32 54577.97 88888.00 2015-08-29 14:58:53.750 241 12600.45 128.30 54577.97 88888.00 2015-08-29 14:58:53.875 241 12600.45 128.30 54577.97 88888.00 2015-08-29 14:58:54.000 241 12600.38 128.28 54577.97 88888.00 2015-08-29 14:58:54.125 241 12600.35 128.30 54578.00 88888.00 2015-08-29 14:58:54.250 241 12600.35 128.28 54578.00 88888.00 2015-08-29 14:58:54.375 241 12600.35 128.28 54577.97 88888.00 2015-08-29 14:58:54.500 241 12600.35 128.28 54577.97 88888.00 2015-08-29 14:58:54.625 241 12600.38 128.30 54577.97 88888.00 2015-08-29 14:58:54.750 241 12600.40 128.30 54577.97 88888.00 2015-08-29 14:58:54.875 241 12600.38 128.28 54577.97 88888.00 2015-08-29 14:58:55.000 241 12600.42 128.30 54578.00 88888.00 2015-08-29 14:58:55.125 241 12600.38 128.28 54578.00 88888.00 2015-08-29 14:58:55.250 241 12600.35 128.30 54578.00 88888.00 2015-08-29 14:58:55.375 241 12600.38 128.32 54578.00 88888.00 2015-08-29 14:58:55.500 241 12600.35 128.32 54578.00 88888.00 2015-08-29 14:58:55.625 241 12600.30 128.28 54577.97 88888.00 2015-08-29 14:58:55.750 241 12600.27 128.28 54577.97 88888.00 2015-08-29 14:58:55.875 241 12600.27 128.30 54578.00 88888.00 2015-08-29 14:58:56.000 241 12600.25 128.32 54577.97 88888.00 2015-08-29 14:58:56.125 241 12600.23 128.30 54577.97 88888.00 2015-08-29 14:58:56.250 241 12600.23 128.28 54577.97 88888.00 2015-08-29 14:58:56.375 241 12600.23 128.30 54577.97 88888.00 2015-08-29 14:58:56.500 241 12600.27 128.30 54577.97 88888.00 2015-08-29 14:58:56.625 241 12600.27 128.32 54578.00 88888.00 2015-08-29 14:58:56.750 241 12600.27 128.32 54578.00 88888.00 2015-08-29 14:58:56.875 241 12600.30 128.32 54578.00 88888.00 2015-08-29 14:58:57.000 241 12600.33 128.32 54577.95 88888.00 2015-08-29 14:58:57.125 241 12600.27 128.32 54577.97 88888.00 2015-08-29 14:58:57.250 241 12600.25 128.32 54578.00 88888.00 2015-08-29 14:58:57.375 241 12600.27 128.32 54578.00 88888.00 2015-08-29 14:58:57.500 241 12600.30 128.32 54577.97 88888.00 2015-08-29 14:58:57.625 241 12600.40 128.35 54577.97 88888.00 2015-08-29 14:58:57.750 241 12600.40 128.32 54577.97 88888.00 2015-08-29 14:58:57.875 241 12600.38 128.32 54578.00 88888.00 2015-08-29 14:58:58.000 241 12600.38 128.32 54577.97 88888.00 2015-08-29 14:58:58.125 241 12600.35 128.32 54578.00 88888.00 2015-08-29 14:58:58.250 241 12600.30 128.30 54577.97 88888.00 2015-08-29 14:58:58.375 241 12600.27 128.30 54577.95 88888.00 2015-08-29 14:58:58.500 241 12600.23 128.32 54577.95 88888.00 2015-08-29 14:58:58.625 241 12600.23 128.35 54578.00 88888.00 2015-08-29 14:58:58.750 241 12600.25 128.32 54577.97 88888.00 2015-08-29 14:58:58.875 241 12600.25 128.32 54577.97 88888.00 2015-08-29 14:58:59.000 241 12600.23 128.30 54578.00 88888.00 2015-08-29 14:58:59.125 241 12600.23 128.30 54578.00 88888.00 2015-08-29 14:58:59.250 241 12600.25 128.30 54578.00 88888.00 2015-08-29 14:58:59.375 241 12600.23 128.30 54578.00 88888.00 2015-08-29 14:58:59.500 241 12600.23 128.30 54577.97 88888.00 2015-08-29 14:58:59.625 241 12600.25 128.25 54578.00 88888.00 2015-08-29 14:58:59.750 241 12600.25 128.25 54577.97 88888.00 2015-08-29 14:58:59.875 241 12600.25 128.32 54578.00 88888.00 2015-08-29 14:59:00.000 241 12600.30 128.30 54577.97 88888.00 2015-08-29 14:59:00.125 241 12600.25 128.28 54577.95 88888.00 2015-08-29 14:59:00.250 241 12600.27 128.28 54577.97 88888.00 2015-08-29 14:59:00.375 241 12600.30 128.28 54578.00 88888.00 2015-08-29 14:59:00.500 241 12600.30 128.28 54577.97 88888.00 2015-08-29 14:59:00.625 241 12600.33 128.28 54577.95 88888.00 2015-08-29 14:59:00.750 241 12600.30 128.25 54577.97 88888.00 2015-08-29 14:59:00.875 241 12600.33 128.28 54577.97 88888.00 2015-08-29 14:59:01.000 241 12600.40 128.25 54577.95 88888.00 2015-08-29 14:59:01.125 241 12600.38 128.22 54577.95 88888.00 2015-08-29 14:59:01.250 241 12600.30 128.22 54577.97 88888.00 2015-08-29 14:59:01.375 241 12600.27 128.20 54577.97 88888.00 2015-08-29 14:59:01.500 241 12600.38 128.22 54577.95 88888.00 2015-08-29 14:59:01.625 241 12600.40 128.20 54577.93 88888.00 2015-08-29 14:59:01.750 241 12600.40 128.22 54577.93 88888.00 2015-08-29 14:59:01.875 241 12600.40 128.20 54577.95 88888.00 2015-08-29 14:59:02.000 241 12600.42 128.25 54577.93 88888.00 2015-08-29 14:59:02.125 241 12600.42 128.22 54577.95 88888.00 2015-08-29 14:59:02.250 241 12600.45 128.18 54577.93 88888.00 2015-08-29 14:59:02.375 241 12600.45 128.20 54577.95 88888.00 2015-08-29 14:59:02.500 241 12600.45 128.22 54577.95 88888.00 2015-08-29 14:59:02.625 241 12600.48 128.28 54577.97 88888.00 2015-08-29 14:59:02.750 241 12600.52 128.22 54577.95 88888.00 2015-08-29 14:59:02.875 241 12600.50 128.20 54577.93 88888.00 2015-08-29 14:59:03.000 241 12600.50 128.20 54577.93 88888.00 2015-08-29 14:59:03.125 241 12600.50 128.18 54577.90 88888.00 2015-08-29 14:59:03.250 241 12600.48 128.18 54577.90 88888.00 2015-08-29 14:59:03.375 241 12600.55 128.22 54577.90 88888.00 2015-08-29 14:59:03.500 241 12600.58 128.20 54577.90 88888.00 2015-08-29 14:59:03.625 241 12600.67 128.18 54577.90 88888.00 2015-08-29 14:59:03.750 241 12600.70 128.20 54577.90 88888.00 2015-08-29 14:59:03.875 241 12600.70 128.18 54577.90 88888.00 2015-08-29 14:59:04.000 241 12600.73 128.18 54577.88 88888.00 2015-08-29 14:59:04.125 241 12600.70 128.18 54577.88 88888.00 2015-08-29 14:59:04.250 241 12600.67 128.15 54577.88 88888.00 2015-08-29 14:59:04.375 241 12600.65 128.15 54577.88 88888.00 2015-08-29 14:59:04.500 241 12600.70 128.18 54577.88 88888.00 2015-08-29 14:59:04.625 241 12600.75 128.20 54577.88 88888.00 2015-08-29 14:59:04.750 241 12600.67 128.18 54577.88 88888.00 2015-08-29 14:59:04.875 241 12600.62 128.15 54577.88 88888.00 2015-08-29 14:59:05.000 241 12600.62 128.12 54577.82 88888.00 2015-08-29 14:59:05.125 241 12600.70 128.12 54577.82 88888.00 2015-08-29 14:59:05.250 241 12600.75 128.12 54577.82 88888.00 2015-08-29 14:59:05.375 241 12600.75 128.12 54577.82 88888.00 2015-08-29 14:59:05.500 241 12600.75 128.12 54577.82 88888.00 2015-08-29 14:59:05.625 241 12600.77 128.10 54577.80 88888.00 2015-08-29 14:59:05.750 241 12600.75 128.12 54577.78 88888.00 2015-08-29 14:59:05.875 241 12600.75 128.10 54577.78 88888.00 2015-08-29 14:59:06.000 241 12600.83 128.12 54577.80 88888.00 2015-08-29 14:59:06.125 241 12600.85 128.10 54577.78 88888.00 2015-08-29 14:59:06.250 241 12600.80 128.10 54577.80 88888.00 2015-08-29 14:59:06.375 241 12600.77 128.10 54577.78 88888.00 2015-08-29 14:59:06.500 241 12600.77 128.07 54577.78 88888.00 2015-08-29 14:59:06.625 241 12600.83 128.07 54577.78 88888.00 2015-08-29 14:59:06.750 241 12600.80 128.10 54577.78 88888.00 2015-08-29 14:59:06.875 241 12600.83 128.12 54577.78 88888.00 2015-08-29 14:59:07.000 241 12600.92 128.07 54577.75 88888.00 2015-08-29 14:59:07.125 241 12601.00 128.10 54577.78 88888.00 2015-08-29 14:59:07.250 241 12600.98 128.07 54577.75 88888.00 2015-08-29 14:59:07.375 241 12600.98 128.10 54577.75 88888.00 2015-08-29 14:59:07.500 241 12600.95 128.12 54577.75 88888.00 2015-08-29 14:59:07.625 241 12600.92 128.10 54577.70 88888.00 2015-08-29 14:59:07.750 241 12600.92 128.12 54577.70 88888.00 2015-08-29 14:59:07.875 241 12600.92 128.10 54577.70 88888.00 2015-08-29 14:59:08.000 241 12601.00 128.07 54577.68 88888.00 2015-08-29 14:59:08.125 241 12601.00 128.07 54577.68 88888.00 2015-08-29 14:59:08.250 241 12600.92 128.07 54577.70 88888.00 2015-08-29 14:59:08.375 241 12600.98 128.07 54577.72 88888.00 2015-08-29 14:59:08.500 241 12601.05 128.10 54577.72 88888.00 2015-08-29 14:59:08.625 241 12601.10 128.05 54577.70 88888.00 2015-08-29 14:59:08.750 241 12601.08 128.05 54577.70 88888.00 2015-08-29 14:59:08.875 241 12601.08 128.05 54577.68 88888.00 2015-08-29 14:59:09.000 241 12601.08 128.03 54577.68 88888.00 2015-08-29 14:59:09.125 241 12601.10 128.03 54577.68 88888.00 2015-08-29 14:59:09.250 241 12601.15 128.00 54577.70 88888.00 2015-08-29 14:59:09.375 241 12601.25 128.03 54577.70 88888.00 2015-08-29 14:59:09.500 241 12601.23 128.03 54577.70 88888.00 2015-08-29 14:59:09.625 241 12601.17 128.05 54577.68 88888.00 2015-08-29 14:59:09.750 241 12601.17 128.03 54577.68 88888.00 2015-08-29 14:59:09.875 241 12601.17 128.00 54577.68 88888.00 2015-08-29 14:59:10.000 241 12601.12 128.00 54577.68 88888.00 2015-08-29 14:59:10.125 241 12601.15 128.00 54577.70 88888.00 2015-08-29 14:59:10.250 241 12601.15 128.00 54577.70 88888.00 2015-08-29 14:59:10.375 241 12601.15 128.00 54577.70 88888.00 2015-08-29 14:59:10.500 241 12601.20 127.97 54577.70 88888.00 2015-08-29 14:59:10.625 241 12601.23 127.97 54577.65 88888.00 2015-08-29 14:59:10.750 241 12601.20 127.97 54577.68 88888.00 2015-08-29 14:59:10.875 241 12601.15 127.97 54577.68 88888.00 2015-08-29 14:59:11.000 241 12601.23 127.95 54577.68 88888.00 2015-08-29 14:59:11.125 241 12601.35 127.97 54577.68 88888.00 2015-08-29 14:59:11.250 241 12601.38 127.95 54577.68 88888.00 2015-08-29 14:59:11.375 241 12601.38 127.95 54577.68 88888.00 2015-08-29 14:59:11.500 241 12601.30 127.95 54577.68 88888.00 2015-08-29 14:59:11.625 241 12601.30 127.97 54577.68 88888.00 2015-08-29 14:59:11.750 241 12601.25 127.95 54577.68 88888.00 2015-08-29 14:59:11.875 241 12601.30 127.92 54577.68 88888.00 2015-08-29 14:59:12.000 241 12601.35 127.95 54577.68 88888.00 2015-08-29 14:59:12.125 241 12601.40 127.95 54577.65 88888.00 2015-08-29 14:59:12.250 241 12601.40 127.90 54577.65 88888.00 2015-08-29 14:59:12.375 241 12601.42 127.92 54577.65 88888.00 2015-08-29 14:59:12.500 241 12601.38 127.90 54577.68 88888.00 2015-08-29 14:59:12.625 241 12601.38 127.92 54577.65 88888.00 2015-08-29 14:59:12.750 241 12601.38 127.92 54577.65 88888.00 2015-08-29 14:59:12.875 241 12601.38 127.95 54577.65 88888.00 2015-08-29 14:59:13.000 241 12601.30 127.90 54577.62 88888.00 2015-08-29 14:59:13.125 241 12601.30 127.92 54577.62 88888.00 2015-08-29 14:59:13.250 241 12601.42 127.90 54577.62 88888.00 2015-08-29 14:59:13.375 241 12601.42 127.92 54577.65 88888.00 2015-08-29 14:59:13.500 241 12601.35 127.95 54577.65 88888.00 2015-08-29 14:59:13.625 241 12601.33 127.95 54577.65 88888.00 2015-08-29 14:59:13.750 241 12601.30 127.95 54577.65 88888.00 2015-08-29 14:59:13.875 241 12601.35 127.92 54577.65 88888.00 2015-08-29 14:59:14.000 241 12601.38 127.92 54577.65 88888.00 2015-08-29 14:59:14.125 241 12601.38 127.92 54577.68 88888.00 2015-08-29 14:59:14.250 241 12601.33 127.88 54577.68 88888.00 2015-08-29 14:59:14.375 241 12601.35 127.88 54577.65 88888.00 2015-08-29 14:59:14.500 241 12601.35 127.90 54577.62 88888.00 2015-08-29 14:59:14.625 241 12601.35 127.90 54577.62 88888.00 2015-08-29 14:59:14.750 241 12601.38 127.85 54577.68 88888.00 2015-08-29 14:59:14.875 241 12601.38 127.88 54577.68 88888.00 2015-08-29 14:59:15.000 241 12601.35 127.90 54577.65 88888.00 2015-08-29 14:59:15.125 241 12601.35 127.88 54577.68 88888.00 2015-08-29 14:59:15.250 241 12601.38 127.83 54577.68 88888.00 2015-08-29 14:59:15.375 241 12601.40 127.83 54577.62 88888.00 2015-08-29 14:59:15.500 241 12601.42 127.80 54577.65 88888.00 2015-08-29 14:59:15.625 241 12601.42 127.85 54577.62 88888.00 2015-08-29 14:59:15.750 241 12601.33 127.83 54577.65 88888.00 2015-08-29 14:59:15.875 241 12601.27 127.85 54577.68 88888.00 2015-08-29 14:59:16.000 241 12601.27 127.83 54577.62 88888.00 2015-08-29 14:59:16.125 241 12601.27 127.80 54577.60 88888.00 2015-08-29 14:59:16.250 241 12601.33 127.78 54577.60 88888.00 2015-08-29 14:59:16.375 241 12601.33 127.78 54577.62 88888.00 2015-08-29 14:59:16.500 241 12601.30 127.80 54577.65 88888.00 2015-08-29 14:59:16.625 241 12601.30 127.80 54577.65 88888.00 2015-08-29 14:59:16.750 241 12601.33 127.80 54577.65 88888.00 2015-08-29 14:59:16.875 241 12601.30 127.80 54577.65 88888.00 2015-08-29 14:59:17.000 241 12601.25 127.80 54577.62 88888.00 2015-08-29 14:59:17.125 241 12601.20 127.80 54577.62 88888.00 2015-08-29 14:59:17.250 241 12601.23 127.78 54577.65 88888.00 2015-08-29 14:59:17.375 241 12601.33 127.75 54577.65 88888.00 2015-08-29 14:59:17.500 241 12601.30 127.80 54577.65 88888.00 2015-08-29 14:59:17.625 241 12601.25 127.80 54577.65 88888.00 2015-08-29 14:59:17.750 241 12601.23 127.80 54577.68 88888.00 2015-08-29 14:59:17.875 241 12601.23 127.80 54577.65 88888.00 2015-08-29 14:59:18.000 241 12601.27 127.80 54577.65 88888.00 2015-08-29 14:59:18.125 241 12601.23 127.78 54577.62 88888.00 2015-08-29 14:59:18.250 241 12601.23 127.75 54577.65 88888.00 2015-08-29 14:59:18.375 241 12601.30 127.80 54577.68 88888.00 2015-08-29 14:59:18.500 241 12601.33 127.78 54577.68 88888.00 2015-08-29 14:59:18.625 241 12601.25 127.78 54577.68 88888.00 2015-08-29 14:59:18.750 241 12601.27 127.78 54577.68 88888.00 2015-08-29 14:59:18.875 241 12601.27 127.80 54577.68 88888.00 2015-08-29 14:59:19.000 241 12601.23 127.80 54577.65 88888.00 2015-08-29 14:59:19.125 241 12601.23 127.83 54577.65 88888.00 2015-08-29 14:59:19.250 241 12601.27 127.80 54577.65 88888.00 2015-08-29 14:59:19.375 241 12601.30 127.83 54577.62 88888.00 2015-08-29 14:59:19.500 241 12601.25 127.83 54577.65 88888.00 2015-08-29 14:59:19.625 241 12601.20 127.80 54577.65 88888.00 2015-08-29 14:59:19.750 241 12601.23 127.78 54577.68 88888.00 2015-08-29 14:59:19.875 241 12601.27 127.75 54577.68 88888.00 2015-08-29 14:59:20.000 241 12601.27 127.78 54577.65 88888.00 2015-08-29 14:59:20.125 241 12601.27 127.78 54577.65 88888.00 2015-08-29 14:59:20.250 241 12601.20 127.78 54577.65 88888.00 2015-08-29 14:59:20.375 241 12601.17 127.80 54577.68 88888.00 2015-08-29 14:59:20.500 241 12601.20 127.78 54577.65 88888.00 2015-08-29 14:59:20.625 241 12601.25 127.78 54577.65 88888.00 2015-08-29 14:59:20.750 241 12601.30 127.80 54577.65 88888.00 2015-08-29 14:59:20.875 241 12601.35 127.80 54577.68 88888.00 2015-08-29 14:59:21.000 241 12601.35 127.78 54577.65 88888.00 2015-08-29 14:59:21.125 241 12601.30 127.75 54577.65 88888.00 2015-08-29 14:59:21.250 241 12601.17 127.78 54577.68 88888.00 2015-08-29 14:59:21.375 241 12601.20 127.80 54577.65 88888.00 2015-08-29 14:59:21.500 241 12601.20 127.80 54577.65 88888.00 2015-08-29 14:59:21.625 241 12601.25 127.80 54577.65 88888.00 2015-08-29 14:59:21.750 241 12601.25 127.80 54577.65 88888.00 2015-08-29 14:59:21.875 241 12601.20 127.83 54577.68 88888.00 2015-08-29 14:59:22.000 241 12601.23 127.83 54577.68 88888.00 2015-08-29 14:59:22.125 241 12601.25 127.83 54577.70 88888.00 2015-08-29 14:59:22.250 241 12601.23 127.80 54577.68 88888.00 2015-08-29 14:59:22.375 241 12601.17 127.78 54577.65 88888.00 2015-08-29 14:59:22.500 241 12601.20 127.80 54577.68 88888.00 2015-08-29 14:59:22.625 241 12601.17 127.83 54577.68 88888.00 2015-08-29 14:59:22.750 241 12601.15 127.80 54577.68 88888.00 2015-08-29 14:59:22.875 241 12601.15 127.80 54577.68 88888.00 2015-08-29 14:59:23.000 241 12601.20 127.85 54577.68 88888.00 2015-08-29 14:59:23.125 241 12601.20 127.83 54577.68 88888.00 2015-08-29 14:59:23.250 241 12601.12 127.78 54577.68 88888.00 2015-08-29 14:59:23.375 241 12601.15 127.75 54577.65 88888.00 2015-08-29 14:59:23.500 241 12601.17 127.78 54577.62 88888.00 2015-08-29 14:59:23.625 241 12601.15 127.80 54577.68 88888.00 2015-08-29 14:59:23.750 241 12601.20 127.85 54577.68 88888.00 2015-08-29 14:59:23.875 241 12601.20 127.85 54577.68 88888.00 2015-08-29 14:59:24.000 241 12601.12 127.83 54577.65 88888.00 2015-08-29 14:59:24.125 241 12601.12 127.83 54577.68 88888.00 2015-08-29 14:59:24.250 241 12601.15 127.85 54577.65 88888.00 2015-08-29 14:59:24.375 241 12601.17 127.88 54577.65 88888.00 2015-08-29 14:59:24.500 241 12601.17 127.90 54577.68 88888.00 2015-08-29 14:59:24.625 241 12601.15 127.90 54577.70 88888.00 2015-08-29 14:59:24.750 241 12601.12 127.90 54577.68 88888.00 2015-08-29 14:59:24.875 241 12601.10 127.85 54577.68 88888.00 2015-08-29 14:59:25.000 241 12601.10 127.88 54577.68 88888.00 2015-08-29 14:59:25.125 241 12601.08 127.88 54577.70 88888.00 2015-08-29 14:59:25.250 241 12601.05 127.88 54577.70 88888.00 2015-08-29 14:59:25.375 241 12601.05 127.90 54577.70 88888.00 2015-08-29 14:59:25.500 241 12601.05 127.90 54577.70 88888.00 2015-08-29 14:59:25.625 241 12600.98 127.92 54577.70 88888.00 2015-08-29 14:59:25.750 241 12600.98 127.92 54577.70 88888.00 2015-08-29 14:59:25.875 241 12601.00 127.90 54577.70 88888.00 2015-08-29 14:59:26.000 241 12600.95 127.88 54577.70 88888.00 2015-08-29 14:59:26.125 241 12600.90 127.85 54577.70 88888.00 2015-08-29 14:59:26.250 241 12600.98 127.85 54577.70 88888.00 2015-08-29 14:59:26.375 241 12601.02 127.85 54577.70 88888.00 2015-08-29 14:59:26.500 241 12601.02 127.85 54577.68 88888.00 2015-08-29 14:59:26.625 241 12601.00 127.88 54577.68 88888.00 2015-08-29 14:59:26.750 241 12600.98 127.85 54577.70 88888.00 2015-08-29 14:59:26.875 241 12601.05 127.90 54577.72 88888.00 2015-08-29 14:59:27.000 241 12601.05 127.92 54577.75 88888.00 2015-08-29 14:59:27.125 241 12600.98 127.92 54577.75 88888.00 2015-08-29 14:59:27.250 241 12600.95 127.90 54577.72 88888.00 2015-08-29 14:59:27.375 241 12600.98 127.92 54577.72 88888.00 2015-08-29 14:59:27.500 241 12600.95 127.90 54577.72 88888.00 2015-08-29 14:59:27.625 241 12600.92 127.92 54577.72 88888.00 2015-08-29 14:59:27.750 241 12600.92 127.95 54577.68 88888.00 2015-08-29 14:59:27.875 241 12601.00 127.97 54577.70 88888.00 2015-08-29 14:59:28.000 241 12601.05 127.95 54577.70 88888.00 2015-08-29 14:59:28.125 241 12600.98 127.95 54577.72 88888.00 2015-08-29 14:59:28.250 241 12600.92 127.92 54577.75 88888.00 2015-08-29 14:59:28.375 241 12600.95 127.92 54577.75 88888.00 2015-08-29 14:59:28.500 241 12600.90 127.95 54577.75 88888.00 2015-08-29 14:59:28.625 241 12600.90 127.92 54577.78 88888.00 2015-08-29 14:59:28.750 241 12600.88 127.95 54577.78 88888.00 2015-08-29 14:59:28.875 241 12600.92 127.92 54577.78 88888.00 2015-08-29 14:59:29.000 241 12600.92 127.95 54577.78 88888.00 2015-08-29 14:59:29.125 241 12600.95 127.97 54577.78 88888.00 2015-08-29 14:59:29.250 241 12600.92 127.92 54577.75 88888.00 2015-08-29 14:59:29.375 241 12600.90 127.95 54577.75 88888.00 2015-08-29 14:59:29.500 241 12600.95 127.97 54577.78 88888.00 2015-08-29 14:59:29.625 241 12600.95 127.97 54577.78 88888.00 2015-08-29 14:59:29.750 241 12600.90 127.95 54577.78 88888.00 2015-08-29 14:59:29.875 241 12600.88 127.95 54577.80 88888.00 2015-08-29 14:59:30.000 241 12600.85 127.95 54577.78 88888.00 2015-08-29 14:59:30.125 241 12600.88 127.97 54577.78 88888.00 2015-08-29 14:59:30.250 241 12600.90 127.95 54577.78 88888.00 2015-08-29 14:59:30.375 241 12600.88 127.92 54577.78 88888.00 2015-08-29 14:59:30.500 241 12600.80 127.90 54577.75 88888.00 2015-08-29 14:59:30.625 241 12600.77 127.92 54577.78 88888.00 2015-08-29 14:59:30.750 241 12600.77 127.92 54577.78 88888.00 2015-08-29 14:59:30.875 241 12600.83 127.95 54577.75 88888.00 2015-08-29 14:59:31.000 241 12600.83 127.95 54577.75 88888.00 2015-08-29 14:59:31.125 241 12600.90 127.95 54577.55 88888.00 2015-08-29 14:59:31.250 241 12600.88 127.97 54577.60 88888.00 2015-08-29 14:59:31.375 241 12600.83 127.97 54577.75 88888.00 2015-08-29 14:59:31.500 241 12600.77 127.95 54577.82 88888.00 2015-08-29 14:59:31.625 241 12600.83 127.92 54577.82 88888.00 2015-08-29 14:59:31.750 241 12600.88 127.95 54577.82 88888.00 2015-08-29 14:59:31.875 241 12600.83 128.00 54577.80 88888.00 2015-08-29 14:59:32.000 241 12600.80 127.97 54577.80 88888.00 2015-08-29 14:59:32.125 241 12600.75 127.95 54577.82 88888.00 2015-08-29 14:59:32.250 241 12600.73 127.95 54577.80 88888.00 2015-08-29 14:59:32.375 241 12600.77 127.97 54577.80 88888.00 2015-08-29 14:59:32.500 241 12600.77 127.95 54577.80 88888.00 2015-08-29 14:59:32.625 241 12600.77 127.95 54577.80 88888.00 2015-08-29 14:59:32.750 241 12600.85 127.92 54577.78 88888.00 2015-08-29 14:59:32.875 241 12600.83 127.95 54577.80 88888.00 2015-08-29 14:59:33.000 241 12600.80 127.95 54577.82 88888.00 2015-08-29 14:59:33.125 241 12600.75 128.00 54577.82 88888.00 2015-08-29 14:59:33.250 241 12600.73 127.97 54577.80 88888.00 2015-08-29 14:59:33.375 241 12600.73 127.95 54577.78 88888.00 2015-08-29 14:59:33.500 241 12600.73 127.95 54577.78 88888.00 2015-08-29 14:59:33.625 241 12600.75 127.95 54577.80 88888.00 2015-08-29 14:59:33.750 241 12600.77 127.97 54577.80 88888.00 2015-08-29 14:59:33.875 241 12600.77 127.97 54577.80 88888.00 2015-08-29 14:59:34.000 241 12600.75 127.97 54577.78 88888.00 2015-08-29 14:59:34.125 241 12600.75 127.97 54577.80 88888.00 2015-08-29 14:59:34.250 241 12600.75 127.95 54577.82 88888.00 2015-08-29 14:59:34.375 241 12600.77 127.97 54577.82 88888.00 2015-08-29 14:59:34.500 241 12600.75 127.95 54577.82 88888.00 2015-08-29 14:59:34.625 241 12600.73 127.95 54577.85 88888.00 2015-08-29 14:59:34.750 241 12600.73 127.95 54577.82 88888.00 2015-08-29 14:59:34.875 241 12600.70 127.97 54577.80 88888.00 2015-08-29 14:59:35.000 241 12600.75 127.97 54577.78 88888.00 2015-08-29 14:59:35.125 241 12600.77 127.95 54577.80 88888.00 2015-08-29 14:59:35.250 241 12600.67 127.92 54577.82 88888.00 2015-08-29 14:59:35.375 241 12600.62 127.92 54577.80 88888.00 2015-08-29 14:59:35.500 241 12600.65 127.92 54577.78 88888.00 2015-08-29 14:59:35.625 241 12600.65 127.92 54577.80 88888.00 2015-08-29 14:59:35.750 241 12600.70 127.92 54577.82 88888.00 2015-08-29 14:59:35.875 241 12600.70 127.92 54577.82 88888.00 2015-08-29 14:59:36.000 241 12600.75 127.90 54577.80 88888.00 2015-08-29 14:59:36.125 241 12600.75 127.90 54577.80 88888.00 2015-08-29 14:59:36.250 241 12600.67 127.88 54577.82 88888.00 2015-08-29 14:59:36.375 241 12600.70 127.90 54577.82 88888.00 2015-08-29 14:59:36.500 241 12600.70 127.92 54577.82 88888.00 2015-08-29 14:59:36.625 241 12600.70 127.90 54577.80 88888.00 2015-08-29 14:59:36.750 241 12600.73 127.88 54577.80 88888.00 2015-08-29 14:59:36.875 241 12600.75 127.90 54577.82 88888.00 2015-08-29 14:59:37.000 241 12600.80 127.92 54577.80 88888.00 2015-08-29 14:59:37.125 241 12600.80 127.90 54577.82 88888.00 2015-08-29 14:59:37.250 241 12600.73 127.90 54577.82 88888.00 2015-08-29 14:59:37.375 241 12600.75 127.85 54577.80 88888.00 2015-08-29 14:59:37.500 241 12600.73 127.88 54577.80 88888.00 2015-08-29 14:59:37.625 241 12600.73 127.88 54577.80 88888.00 2015-08-29 14:59:37.750 241 12600.67 127.90 54577.80 88888.00 2015-08-29 14:59:37.875 241 12600.62 127.88 54577.80 88888.00 2015-08-29 14:59:38.000 241 12600.67 127.88 54577.80 88888.00 2015-08-29 14:59:38.125 241 12600.73 127.85 54577.82 88888.00 2015-08-29 14:59:38.250 241 12600.73 127.85 54577.82 88888.00 2015-08-29 14:59:38.375 241 12600.67 127.88 54577.82 88888.00 2015-08-29 14:59:38.500 241 12600.60 127.83 54577.82 88888.00 2015-08-29 14:59:38.625 241 12600.65 127.83 54577.82 88888.00 2015-08-29 14:59:38.750 241 12600.67 127.85 54577.85 88888.00 2015-08-29 14:59:38.875 241 12600.65 127.85 54577.82 88888.00 2015-08-29 14:59:39.000 241 12600.67 127.83 54577.82 88888.00 2015-08-29 14:59:39.125 241 12600.70 127.80 54577.85 88888.00 2015-08-29 14:59:39.250 241 12600.67 127.83 54577.85 88888.00 2015-08-29 14:59:39.375 241 12600.73 127.80 54577.82 88888.00 2015-08-29 14:59:39.500 241 12600.73 127.80 54577.82 88888.00 2015-08-29 14:59:39.625 241 12600.73 127.83 54577.88 88888.00 2015-08-29 14:59:39.750 241 12600.73 127.80 54577.85 88888.00 2015-08-29 14:59:39.875 241 12600.75 127.83 54577.85 88888.00 2015-08-29 14:59:40.000 241 12600.77 127.78 54577.82 88888.00 2015-08-29 14:59:40.125 241 12600.75 127.80 54577.82 88888.00 2015-08-29 14:59:40.250 241 12600.73 127.78 54577.82 88888.00 2015-08-29 14:59:40.375 241 12600.75 127.78 54577.80 88888.00 2015-08-29 14:59:40.500 241 12600.73 127.78 54577.82 88888.00 2015-08-29 14:59:40.625 241 12600.67 127.78 54577.82 88888.00 2015-08-29 14:59:40.750 241 12600.67 127.72 54577.82 88888.00 2015-08-29 14:59:40.875 241 12600.73 127.70 54577.80 88888.00 2015-08-29 14:59:41.000 241 12600.73 127.72 54577.80 88888.00 2015-08-29 14:59:41.125 241 12600.75 127.75 54577.82 88888.00 2015-08-29 14:59:41.250 241 12600.73 127.75 54577.80 88888.00 2015-08-29 14:59:41.375 241 12600.75 127.75 54577.80 88888.00 2015-08-29 14:59:41.500 241 12600.75 127.75 54577.78 88888.00 2015-08-29 14:59:41.625 241 12600.73 127.75 54577.78 88888.00 2015-08-29 14:59:41.750 241 12600.73 127.75 54577.80 88888.00 2015-08-29 14:59:41.875 241 12600.75 127.78 54577.80 88888.00 2015-08-29 14:59:42.000 241 12600.80 127.78 54577.80 88888.00 2015-08-29 14:59:42.125 241 12600.77 127.75 54577.80 88888.00 2015-08-29 14:59:42.250 241 12600.75 127.72 54577.80 88888.00 2015-08-29 14:59:42.375 241 12600.77 127.72 54577.78 88888.00 2015-08-29 14:59:42.500 241 12600.77 127.70 54577.78 88888.00 2015-08-29 14:59:42.625 241 12600.77 127.70 54577.78 88888.00 2015-08-29 14:59:42.750 241 12600.77 127.70 54577.80 88888.00 2015-08-29 14:59:42.875 241 12600.75 127.70 54577.80 88888.00 2015-08-29 14:59:43.000 241 12600.80 127.72 54577.82 88888.00 2015-08-29 14:59:43.125 241 12600.85 127.70 54577.82 88888.00 2015-08-29 14:59:43.250 241 12600.83 127.70 54577.80 88888.00 2015-08-29 14:59:43.375 241 12600.83 127.70 54577.80 88888.00 2015-08-29 14:59:43.500 241 12600.83 127.72 54577.82 88888.00 2015-08-29 14:59:43.625 241 12600.83 127.70 54577.82 88888.00 2015-08-29 14:59:43.750 241 12600.77 127.67 54577.80 88888.00 2015-08-29 14:59:43.875 241 12600.75 127.65 54577.80 88888.00 2015-08-29 14:59:44.000 241 12600.75 127.65 54577.78 88888.00 2015-08-29 14:59:44.125 241 12600.77 127.62 54577.75 88888.00 2015-08-29 14:59:44.250 241 12600.77 127.60 54577.78 88888.00 2015-08-29 14:59:44.375 241 12600.77 127.62 54577.78 88888.00 2015-08-29 14:59:44.500 241 12600.75 127.67 54577.78 88888.00 2015-08-29 14:59:44.625 241 12600.80 127.62 54577.78 88888.00 2015-08-29 14:59:44.750 241 12600.83 127.65 54577.80 88888.00 2015-08-29 14:59:44.875 241 12600.80 127.62 54577.80 88888.00 2015-08-29 14:59:45.000 241 12600.75 127.62 54577.80 88888.00 2015-08-29 14:59:45.125 241 12600.80 127.62 54577.80 88888.00 2015-08-29 14:59:45.250 241 12600.80 127.62 54577.80 88888.00 2015-08-29 14:59:45.375 241 12600.83 127.65 54577.78 88888.00 2015-08-29 14:59:45.500 241 12600.85 127.60 54577.78 88888.00 2015-08-29 14:59:45.625 241 12600.88 127.62 54577.78 88888.00 2015-08-29 14:59:45.750 241 12600.88 127.62 54577.78 88888.00 2015-08-29 14:59:45.875 241 12600.85 127.60 54577.78 88888.00 2015-08-29 14:59:46.000 241 12600.85 127.55 54577.80 88888.00 2015-08-29 14:59:46.125 241 12600.88 127.60 54577.82 88888.00 2015-08-29 14:59:46.250 241 12600.88 127.60 54577.80 88888.00 2015-08-29 14:59:46.375 241 12600.90 127.60 54577.78 88888.00 2015-08-29 14:59:46.500 241 12600.90 127.55 54577.75 88888.00 2015-08-29 14:59:46.625 241 12600.95 127.58 54577.75 88888.00 2015-08-29 14:59:46.750 241 12600.95 127.58 54577.78 88888.00 2015-08-29 14:59:46.875 241 12601.00 127.55 54577.80 88888.00 2015-08-29 14:59:47.000 241 12600.98 127.55 54577.75 88888.00 2015-08-29 14:59:47.125 241 12600.90 127.55 54577.75 88888.00 2015-08-29 14:59:47.250 241 12600.92 127.50 54577.78 88888.00 2015-08-29 14:59:47.375 241 12600.92 127.53 54577.78 88888.00 2015-08-29 14:59:47.500 241 12600.95 127.55 54577.80 88888.00 2015-08-29 14:59:47.625 241 12600.92 127.53 54577.78 88888.00 2015-08-29 14:59:47.750 241 12600.88 127.53 54577.75 88888.00 2015-08-29 14:59:47.875 241 12600.85 127.55 54577.75 88888.00 2015-08-29 14:59:48.000 241 12600.88 127.53 54577.75 88888.00 2015-08-29 14:59:48.125 241 12600.90 127.50 54577.78 88888.00 2015-08-29 14:59:48.250 241 12600.85 127.50 54577.78 88888.00 2015-08-29 14:59:48.375 241 12600.88 127.50 54577.78 88888.00 2015-08-29 14:59:48.500 241 12600.90 127.50 54577.78 88888.00 2015-08-29 14:59:48.625 241 12600.90 127.50 54577.78 88888.00 2015-08-29 14:59:48.750 241 12600.85 127.50 54577.78 88888.00 2015-08-29 14:59:48.875 241 12600.85 127.50 54577.78 88888.00 2015-08-29 14:59:49.000 241 12600.88 127.45 54577.75 88888.00 2015-08-29 14:59:49.125 241 12600.90 127.47 54577.78 88888.00 2015-08-29 14:59:49.250 241 12600.90 127.50 54577.82 88888.00 2015-08-29 14:59:49.375 241 12600.95 127.47 54577.80 88888.00 2015-08-29 14:59:49.500 241 12600.95 127.45 54577.80 88888.00 2015-08-29 14:59:49.625 241 12601.02 127.50 54577.80 88888.00 2015-08-29 14:59:49.750 241 12601.02 127.45 54577.78 88888.00 2015-08-29 14:59:49.875 241 12600.95 127.40 54577.78 88888.00 2015-08-29 14:59:50.000 241 12600.88 127.40 54577.78 88888.00 2015-08-29 14:59:50.125 241 12600.90 127.38 54577.78 88888.00 2015-08-29 14:59:50.250 241 12600.85 127.40 54577.78 88888.00 2015-08-29 14:59:50.375 241 12600.83 127.40 54577.75 88888.00 2015-08-29 14:59:50.500 241 12600.85 127.38 54577.75 88888.00 2015-08-29 14:59:50.625 241 12600.88 127.42 54577.75 88888.00 2015-08-29 14:59:50.750 241 12600.90 127.42 54577.78 88888.00 2015-08-29 14:59:50.875 241 12600.83 127.40 54577.75 88888.00 2015-08-29 14:59:51.000 241 12600.83 127.40 54577.72 88888.00 2015-08-29 14:59:51.125 241 12600.85 127.42 54577.78 88888.00 2015-08-29 14:59:51.250 241 12600.90 127.42 54577.80 88888.00 2015-08-29 14:59:51.375 241 12600.92 127.40 54577.80 88888.00 2015-08-29 14:59:51.500 241 12600.92 127.42 54577.80 88888.00 2015-08-29 14:59:51.625 241 12600.90 127.40 54577.80 88888.00 2015-08-29 14:59:51.750 241 12600.88 127.38 54577.75 88888.00 2015-08-29 14:59:51.875 241 12600.90 127.38 54577.78 88888.00 2015-08-29 14:59:52.000 241 12600.95 127.40 54577.78 88888.00 2015-08-29 14:59:52.125 241 12601.00 127.40 54577.78 88888.00 2015-08-29 14:59:52.250 241 12600.95 127.38 54577.75 88888.00 2015-08-29 14:59:52.375 241 12601.00 127.38 54577.72 88888.00 2015-08-29 14:59:52.500 241 12601.05 127.40 54577.75 88888.00 2015-08-29 14:59:52.625 241 12601.00 127.40 54577.78 88888.00 2015-08-29 14:59:52.750 241 12600.98 127.38 54577.78 88888.00 2015-08-29 14:59:52.875 241 12600.98 127.35 54577.78 88888.00 2015-08-29 14:59:53.000 241 12600.98 127.38 54577.78 88888.00 2015-08-29 14:59:53.125 241 12601.05 127.40 54577.75 88888.00 2015-08-29 14:59:53.250 241 12601.08 127.40 54577.75 88888.00 2015-08-29 14:59:53.375 241 12601.05 127.38 54577.75 88888.00 2015-08-29 14:59:53.500 241 12600.98 127.35 54577.75 88888.00 2015-08-29 14:59:53.625 241 12601.00 127.35 54577.75 88888.00 2015-08-29 14:59:53.750 241 12601.02 127.35 54577.75 88888.00 2015-08-29 14:59:53.875 241 12601.02 127.35 54577.72 88888.00 2015-08-29 14:59:54.000 241 12601.00 127.35 54577.75 88888.00 2015-08-29 14:59:54.125 241 12601.02 127.33 54577.78 88888.00 2015-08-29 14:59:54.250 241 12601.05 127.33 54577.78 88888.00 2015-08-29 14:59:54.375 241 12601.08 127.33 54577.75 88888.00 2015-08-29 14:59:54.500 241 12601.05 127.30 54577.72 88888.00 2015-08-29 14:59:54.625 241 12600.98 127.30 54577.72 88888.00 2015-08-29 14:59:54.750 241 12600.90 127.28 54577.72 88888.00 2015-08-29 14:59:54.875 241 12600.88 127.30 54577.72 88888.00 2015-08-29 14:59:55.000 241 12600.90 127.30 54577.72 88888.00 2015-08-29 14:59:55.125 241 12600.88 127.38 54577.85 88888.00 2015-08-29 14:59:55.250 241 12600.90 127.38 54577.85 88888.00 2015-08-29 14:59:55.375 241 12600.95 127.40 54577.85 88888.00 2015-08-29 14:59:55.500 241 12600.88 127.40 54577.85 88888.00 2015-08-29 14:59:55.625 241 12600.88 127.40 54577.85 88888.00 2015-08-29 14:59:55.750 241 12600.85 127.40 54577.82 88888.00 2015-08-29 14:59:55.875 241 12600.85 127.38 54577.85 88888.00 2015-08-29 14:59:56.000 241 12600.85 127.38 54577.88 88888.00 2015-08-29 14:59:56.125 241 12600.95 127.33 54577.78 88888.00 2015-08-29 14:59:56.250 241 12600.92 127.30 54577.78 88888.00 2015-08-29 14:59:56.375 241 12600.95 127.30 54577.72 88888.00 2015-08-29 14:59:56.500 241 12601.00 127.28 54577.72 88888.00 2015-08-29 14:59:56.625 241 12601.05 127.33 54577.75 88888.00 2015-08-29 14:59:56.750 241 12601.05 127.35 54577.78 88888.00 2015-08-29 14:59:56.875 241 12601.02 127.30 54577.75 88888.00 2015-08-29 14:59:57.000 241 12601.05 127.30 54577.72 88888.00 2015-08-29 14:59:57.125 241 12601.02 127.30 54577.78 88888.00 2015-08-29 14:59:57.250 241 12601.08 127.28 54577.78 88888.00 2015-08-29 14:59:57.375 241 12601.05 127.30 54577.80 88888.00 2015-08-29 14:59:57.500 241 12601.02 127.30 54577.78 88888.00 2015-08-29 14:59:57.625 241 12601.00 127.33 54577.75 88888.00 2015-08-29 14:59:57.750 241 12600.98 127.28 54577.78 88888.00 2015-08-29 14:59:57.875 241 12601.00 127.25 54577.78 88888.00 2015-08-29 14:59:58.000 241 12601.00 127.28 54577.78 88888.00 2015-08-29 14:59:58.125 241 12601.02 127.28 54577.78 88888.00 2015-08-29 14:59:58.250 241 12601.02 127.28 54577.80 88888.00 2015-08-29 14:59:58.375 241 12600.98 127.28 54577.78 88888.00 2015-08-29 14:59:58.500 241 12601.00 127.28 54577.80 88888.00 2015-08-29 14:59:58.625 241 12601.00 127.28 54577.78 88888.00 2015-08-29 14:59:58.750 241 12601.02 127.25 54577.78 88888.00 2015-08-29 14:59:58.875 241 12601.05 127.22 54577.75 88888.00 2015-08-29 14:59:59.000 241 12601.02 127.20 54577.75 88888.00 2015-08-29 14:59:59.125 241 12601.00 127.22 54577.78 88888.00 2015-08-29 14:59:59.250 241 12601.02 127.25 54577.80 88888.00 2015-08-29 14:59:59.375 241 12601.08 127.28 54577.78 88888.00 2015-08-29 14:59:59.500 241 12601.08 127.28 54577.75 88888.00 2015-08-29 14:59:59.625 241 12601.08 127.28 54577.75 88888.00 2015-08-29 14:59:59.750 241 12600.98 127.25 54577.75 88888.00 2015-08-29 14:59:59.875 241 12600.95 127.25 54577.75 88888.00 2015-08-29 15:00:00.000 241 12601.00 127.25 54577.75 88888.00 2015-08-29 15:00:00.125 241 12600.98 127.25 54577.75 88888.00 2015-08-29 15:00:00.250 241 12600.95 127.22 54577.75 88888.00 2015-08-29 15:00:00.375 241 12601.02 127.25 54577.75 88888.00 2015-08-29 15:00:00.500 241 12600.98 127.25 54577.78 88888.00 2015-08-29 15:00:00.625 241 12601.00 127.25 54577.78 88888.00 2015-08-29 15:00:00.750 241 12601.00 127.22 54577.78 88888.00 2015-08-29 15:00:00.875 241 12601.00 127.22 54577.75 88888.00 2015-08-29 15:00:01.000 241 12600.95 127.22 54577.78 88888.00 2015-08-29 15:00:01.125 241 12600.92 127.20 54577.80 88888.00 2015-08-29 15:00:01.250 241 12600.90 127.20 54577.82 88888.00 2015-08-29 15:00:01.375 241 12600.95 127.20 54577.82 88888.00 2015-08-29 15:00:01.500 241 12601.00 127.22 54577.80 88888.00 2015-08-29 15:00:01.625 241 12600.98 127.20 54577.85 88888.00 2015-08-29 15:00:01.750 241 12600.95 127.20 54577.82 88888.00 2015-08-29 15:00:01.875 241 12600.88 127.20 54577.80 88888.00 2015-08-29 15:00:02.000 241 12600.90 127.22 54577.80 88888.00 2015-08-29 15:00:02.125 241 12600.98 127.20 54577.78 88888.00 2015-08-29 15:00:02.250 241 12600.90 127.20 54577.80 88888.00 2015-08-29 15:00:02.375 241 12600.88 127.22 54577.80 88888.00 2015-08-29 15:00:02.500 241 12600.88 127.22 54577.80 88888.00 2015-08-29 15:00:02.625 241 12600.92 127.22 54577.80 88888.00 2015-08-29 15:00:02.750 241 12600.90 127.20 54577.82 88888.00 2015-08-29 15:00:02.875 241 12600.85 127.17 54577.80 88888.00 2015-08-29 15:00:03.000 241 12600.83 127.15 54577.82 88888.00 2015-08-29 15:00:03.125 241 12600.85 127.17 54577.82 88888.00 2015-08-29 15:00:03.250 241 12600.83 127.17 54577.80 88888.00 2015-08-29 15:00:03.375 241 12600.80 127.17 54577.80 88888.00 2015-08-29 15:00:03.500 241 12600.77 127.17 54577.80 88888.00 2015-08-29 15:00:03.625 241 12600.83 127.17 54577.82 88888.00 2015-08-29 15:00:03.750 241 12600.88 127.17 54577.82 88888.00 2015-08-29 15:00:03.875 241 12600.88 127.20 54577.82 88888.00 2015-08-29 15:00:04.000 241 12600.85 127.20 54577.85 88888.00 2015-08-29 15:00:04.125 241 12600.83 127.17 54577.82 88888.00 2015-08-29 15:00:04.250 241 12600.80 127.15 54577.82 88888.00 2015-08-29 15:00:04.375 241 12600.77 127.17 54577.85 88888.00 2015-08-29 15:00:04.500 241 12600.75 127.17 54577.85 88888.00 2015-08-29 15:00:04.625 241 12600.70 127.17 54577.82 88888.00 2015-08-29 15:00:04.750 241 12600.70 127.17 54577.82 88888.00 2015-08-29 15:00:04.875 241 12600.73 127.15 54577.82 88888.00 2015-08-29 15:00:05.000 241 12600.67 127.17 54577.82 88888.00 2015-08-29 15:00:05.125 241 12600.65 127.17 54577.85 88888.00 2015-08-29 15:00:05.250 241 12600.62 127.15 54577.88 88888.00 2015-08-29 15:00:05.375 241 12600.70 127.15 54577.85 88888.00 2015-08-29 15:00:05.500 241 12600.75 127.12 54577.88 88888.00 2015-08-29 15:00:05.625 241 12600.75 127.12 54577.85 88888.00 2015-08-29 15:00:05.750 241 12600.70 127.15 54577.85 88888.00 2015-08-29 15:00:05.875 241 12600.67 127.15 54577.82 88888.00 2015-08-29 15:00:06.000 241 12600.58 127.15 54577.80 88888.00 2015-08-29 15:00:06.125 241 12600.62 127.15 54577.85 88888.00 2015-08-29 15:00:06.250 241 12600.62 127.12 54577.88 88888.00 2015-08-29 15:00:06.375 241 12600.65 127.12 54577.88 88888.00 2015-08-29 15:00:06.500 241 12600.65 127.15 54577.85 88888.00 2015-08-29 15:00:06.625 241 12600.58 127.12 54577.82 88888.00 2015-08-29 15:00:06.750 241 12600.55 127.12 54577.82 88888.00 2015-08-29 15:00:06.875 241 12600.50 127.12 54577.85 88888.00 2015-08-29 15:00:07.000 241 12600.55 127.12 54577.85 88888.00 2015-08-29 15:00:07.125 241 12600.65 127.10 54577.88 88888.00 2015-08-29 15:00:07.250 241 12600.67 127.12 54577.88 88888.00 2015-08-29 15:00:07.375 241 12600.62 127.12 54577.90 88888.00 2015-08-29 15:00:07.500 241 12600.55 127.10 54577.85 88888.00 2015-08-29 15:00:07.625 241 12600.55 127.08 54577.85 88888.00 2015-08-29 15:00:07.750 241 12600.58 127.10 54577.88 88888.00 2015-08-29 15:00:07.875 241 12600.52 127.12 54577.90 88888.00 2015-08-29 15:00:08.000 241 12600.48 127.12 54577.88 88888.00 2015-08-29 15:00:08.125 241 12600.50 127.12 54577.88 88888.00 2015-08-29 15:00:08.250 241 12600.45 127.10 54577.90 88888.00 2015-08-29 15:00:08.375 241 12600.40 127.10 54577.90 88888.00 2015-08-29 15:00:08.500 241 12600.35 127.12 54577.90 88888.00 2015-08-29 15:00:08.625 241 12600.38 127.12 54577.88 88888.00 2015-08-29 15:00:08.750 241 12600.38 127.12 54577.88 88888.00 2015-08-29 15:00:08.875 241 12600.35 127.10 54577.90 88888.00 2015-08-29 15:00:09.000 241 12600.35 127.10 54577.90 88888.00 2015-08-29 15:00:09.125 241 12600.40 127.10 54577.88 88888.00 2015-08-29 15:00:09.250 241 12600.33 127.12 54577.90 88888.00 2015-08-29 15:00:09.375 241 12600.27 127.12 54577.90 88888.00 2015-08-29 15:00:09.500 241 12600.20 127.12 54577.93 88888.00 2015-08-29 15:00:09.625 241 12600.20 127.15 54577.93 88888.00 2015-08-29 15:00:09.750 241 12600.27 127.15 54577.95 88888.00 2015-08-29 15:00:09.875 241 12600.30 127.12 54577.95 88888.00 2015-08-29 15:00:10.000 241 12600.25 127.10 54577.90 88888.00 2015-08-29 15:00:10.125 241 12600.17 127.10 54577.93 88888.00 2015-08-29 15:00:10.250 241 12600.20 127.12 54577.95 88888.00 2015-08-29 15:00:10.375 241 12600.25 127.15 54577.93 88888.00 2015-08-29 15:00:10.500 241 12600.25 127.12 54577.93 88888.00 2015-08-29 15:00:10.625 241 12600.23 127.10 54577.93 88888.00 2015-08-29 15:00:10.750 241 12600.20 127.05 54577.93 88888.00 2015-08-29 15:00:10.875 241 12600.27 127.05 54577.93 88888.00 2015-08-29 15:00:11.000 241 12600.33 127.08 54577.93 88888.00 2015-08-29 15:00:11.125 241 12600.35 127.10 54577.90 88888.00 2015-08-29 15:00:11.250 241 12600.27 127.10 54577.90 88888.00 2015-08-29 15:00:11.375 241 12600.25 127.08 54577.93 88888.00 2015-08-29 15:00:11.500 241 12600.20 127.10 54577.93 88888.00 2015-08-29 15:00:11.625 241 12600.20 127.12 54577.93 88888.00 2015-08-29 15:00:11.750 241 12600.20 127.10 54577.90 88888.00 2015-08-29 15:00:11.875 241 12600.15 127.10 54577.90 88888.00 2015-08-29 15:00:12.000 241 12600.10 127.10 54577.90 88888.00 2015-08-29 15:00:12.125 241 12600.10 127.08 54577.90 88888.00 2015-08-29 15:00:12.250 241 12600.10 127.08 54577.93 88888.00 2015-08-29 15:00:12.375 241 12600.10 127.10 54577.93 88888.00 2015-08-29 15:00:12.500 241 12600.05 127.08 54577.90 88888.00 2015-08-29 15:00:12.625 241 12600.08 127.08 54577.90 88888.00 2015-08-29 15:00:12.750 241 12600.12 127.08 54577.90 88888.00 2015-08-29 15:00:12.875 241 12600.08 127.08 54577.88 88888.00 2015-08-29 15:00:13.000 241 12600.05 127.10 54577.88 88888.00 2015-08-29 15:00:13.125 241 12600.10 127.10 54577.93 88888.00 2015-08-29 15:00:13.250 241 12600.08 127.10 54577.93 88888.00 2015-08-29 15:00:13.375 241 12600.05 127.10 54577.95 88888.00 2015-08-29 15:00:13.500 241 12600.10 127.08 54577.93 88888.00 2015-08-29 15:00:13.625 241 12600.10 127.08 54577.93 88888.00 2015-08-29 15:00:13.750 241 12600.08 127.08 54577.93 88888.00 2015-08-29 15:00:13.875 241 12600.10 127.10 54577.93 88888.00 2015-08-29 15:00:14.000 241 12600.05 127.10 54577.93 88888.00 2015-08-29 15:00:14.125 241 12600.08 127.10 54577.93 88888.00 2015-08-29 15:00:14.250 241 12600.08 127.08 54577.95 88888.00 2015-08-29 15:00:14.375 241 12600.12 127.08 54577.95 88888.00 2015-08-29 15:00:14.500 241 12600.10 127.10 54577.95 88888.00 2015-08-29 15:00:14.625 241 12600.15 127.12 54577.95 88888.00 2015-08-29 15:00:14.750 241 12600.15 127.12 54577.93 88888.00 2015-08-29 15:00:14.875 241 12600.08 127.10 54577.93 88888.00 2015-08-29 15:00:15.000 241 12600.02 127.12 54577.93 88888.00 2015-08-29 15:00:15.125 241 12600.05 127.12 54577.95 88888.00 2015-08-29 15:00:15.250 241 12600.05 127.12 54577.95 88888.00 2015-08-29 15:00:15.375 241 12600.00 127.12 54577.95 88888.00 2015-08-29 15:00:15.500 241 12600.02 127.15 54577.95 88888.00 2015-08-29 15:00:15.625 241 12600.05 127.15 54577.95 88888.00 2015-08-29 15:00:15.750 241 12600.02 127.17 54577.93 88888.00 2015-08-29 15:00:15.875 241 12600.02 127.15 54577.95 88888.00 2015-08-29 15:00:16.000 241 12600.00 127.15 54577.90 88888.00 2015-08-29 15:00:16.125 241 12600.02 127.17 54577.93 88888.00 2015-08-29 15:00:16.250 241 12599.98 127.12 54577.95 88888.00 2015-08-29 15:00:16.375 241 12599.98 127.12 54577.93 88888.00 2015-08-29 15:00:16.500 241 12599.92 127.12 54577.93 88888.00 2015-08-29 15:00:16.625 241 12599.92 127.17 54577.97 88888.00 2015-08-29 15:00:16.750 241 12599.92 127.15 54577.95 88888.00 2015-08-29 15:00:16.875 241 12599.92 127.17 54577.95 88888.00 2015-08-29 15:00:17.000 241 12599.95 127.15 54577.97 88888.00 2015-08-29 15:00:17.125 241 12599.90 127.17 54577.97 88888.00 2015-08-29 15:00:17.250 241 12599.88 127.17 54577.97 88888.00 2015-08-29 15:00:17.375 241 12599.92 127.15 54577.95 88888.00 2015-08-29 15:00:17.500 241 12599.95 127.17 54577.95 88888.00 2015-08-29 15:00:17.625 241 12599.95 127.15 54577.95 88888.00 2015-08-29 15:00:17.750 241 12599.95 127.17 54577.97 88888.00 2015-08-29 15:00:17.875 241 12599.90 127.15 54577.95 88888.00 2015-08-29 15:00:18.000 241 12599.85 127.15 54577.97 88888.00 2015-08-29 15:00:18.125 241 12599.83 127.17 54578.00 88888.00 2015-08-29 15:00:18.250 241 12599.83 127.17 54578.00 88888.00 2015-08-29 15:00:18.375 241 12599.83 127.17 54577.97 88888.00 2015-08-29 15:00:18.500 241 12599.77 127.17 54577.97 88888.00 2015-08-29 15:00:18.625 241 12599.73 127.17 54577.95 88888.00 2015-08-29 15:00:18.750 241 12599.77 127.15 54577.95 88888.00 2015-08-29 15:00:18.875 241 12599.83 127.15 54577.95 88888.00 2015-08-29 15:00:19.000 241 12599.88 127.12 54577.95 88888.00 2015-08-29 15:00:19.125 241 12599.85 127.12 54577.95 88888.00 2015-08-29 15:00:19.250 241 12599.80 127.15 54577.97 88888.00 2015-08-29 15:00:19.375 241 12599.80 127.17 54578.00 88888.00 2015-08-29 15:00:19.500 241 12599.75 127.17 54578.00 88888.00 2015-08-29 15:00:19.625 241 12599.67 127.15 54577.97 88888.00 2015-08-29 15:00:19.750 241 12599.62 127.15 54577.97 88888.00 2015-08-29 15:00:19.875 241 12599.62 127.20 54578.00 88888.00 2015-08-29 15:00:20.000 241 12599.60 127.12 54577.97 88888.00 2015-08-29 15:00:20.125 241 12599.65 127.15 54577.97 88888.00 2015-08-29 15:00:20.250 241 12599.70 127.17 54578.03 88888.00 2015-08-29 15:00:20.375 241 12599.67 127.15 54578.03 88888.00 2015-08-29 15:00:20.500 241 12599.62 127.15 54578.00 88888.00 2015-08-29 15:00:20.625 241 12599.65 127.15 54578.00 88888.00 2015-08-29 15:00:20.750 241 12599.62 127.15 54577.97 88888.00 2015-08-29 15:00:20.875 241 12599.52 127.17 54578.00 88888.00 2015-08-29 15:00:21.000 241 12599.58 127.15 54578.00 88888.00 2015-08-29 15:00:21.125 241 12599.60 127.17 54578.00 88888.00 2015-08-29 15:00:21.250 241 12599.58 127.17 54578.00 88888.00 2015-08-29 15:00:21.375 241 12599.58 127.15 54578.00 88888.00 2015-08-29 15:00:21.500 241 12599.52 127.15 54577.97 88888.00 2015-08-29 15:00:21.625 241 12599.55 127.17 54578.00 88888.00 2015-08-29 15:00:21.750 241 12599.52 127.15 54578.03 88888.00 2015-08-29 15:00:21.875 241 12599.42 127.12 54578.00 88888.00 2015-08-29 15:00:22.000 241 12599.40 127.17 54577.97 88888.00 2015-08-29 15:00:22.125 241 12599.45 127.17 54578.00 88888.00 2015-08-29 15:00:22.250 241 12599.45 127.15 54578.00 88888.00 2015-08-29 15:00:22.375 241 12599.52 127.15 54578.00 88888.00 2015-08-29 15:00:22.500 241 12599.48 127.15 54578.03 88888.00 2015-08-29 15:00:22.625 241 12599.48 127.15 54578.00 88888.00 2015-08-29 15:00:22.750 241 12599.48 127.12 54577.97 88888.00 2015-08-29 15:00:22.875 241 12599.45 127.15 54578.03 88888.00 2015-08-29 15:00:23.000 241 12599.38 127.12 54578.00 88888.00 2015-08-29 15:00:23.125 241 12599.38 127.12 54578.05 88888.00 2015-08-29 15:00:23.250 241 12599.38 127.12 54578.03 88888.00 2015-08-29 15:00:23.375 241 12599.40 127.15 54578.03 88888.00 2015-08-29 15:00:23.500 241 12599.38 127.15 54578.03 88888.00 2015-08-29 15:00:23.625 241 12599.33 127.15 54578.00 88888.00 2015-08-29 15:00:23.750 241 12599.27 127.15 54578.00 88888.00 2015-08-29 15:00:23.875 241 12599.25 127.10 54578.00 88888.00 2015-08-29 15:00:24.000 241 12599.25 127.15 54578.07 88888.00 2015-08-29 15:00:24.125 241 12599.30 127.15 54578.07 88888.00 2015-08-29 15:00:24.250 241 12599.30 127.12 54578.07 88888.00 2015-08-29 15:00:24.375 241 12599.30 127.12 54578.05 88888.00 2015-08-29 15:00:24.500 241 12599.27 127.12 54578.00 88888.00 2015-08-29 15:00:24.625 241 12599.27 127.15 54578.03 88888.00 2015-08-29 15:00:24.750 241 12599.25 127.12 54578.03 88888.00 2015-08-29 15:00:24.875 241 12599.20 127.15 54578.05 88888.00 2015-08-29 15:00:25.000 241 12599.15 127.12 54578.05 88888.00 2015-08-29 15:00:25.125 241 12599.12 127.12 54578.07 88888.00 2015-08-29 15:00:25.250 241 12599.10 127.10 54578.07 88888.00 2015-08-29 15:00:25.375 241 12599.12 127.15 54578.07 88888.00 2015-08-29 15:00:25.500 241 12599.15 127.17 54578.07 88888.00 2015-08-29 15:00:25.625 241 12599.15 127.17 54578.07 88888.00 2015-08-29 15:00:25.750 241 12599.10 127.15 54578.07 88888.00 2015-08-29 15:00:25.875 241 12599.10 127.12 54578.05 88888.00 2015-08-29 15:00:26.000 241 12599.15 127.12 54578.05 88888.00 2015-08-29 15:00:26.125 241 12599.12 127.10 54578.07 88888.00 2015-08-29 15:00:26.250 241 12599.05 127.10 54578.07 88888.00 2015-08-29 15:00:26.375 241 12599.05 127.15 54578.05 88888.00 2015-08-29 15:00:26.500 241 12599.10 127.15 54578.10 88888.00 2015-08-29 15:00:26.625 241 12599.12 127.15 54578.10 88888.00 2015-08-29 15:00:26.750 241 12599.10 127.15 54578.07 88888.00 2015-08-29 15:00:26.875 241 12599.10 127.15 54578.05 88888.00 2015-08-29 15:00:27.000 241 12599.12 127.15 54578.05 88888.00 2015-08-29 15:00:27.125 241 12599.15 127.15 54578.07 88888.00 2015-08-29 15:00:27.250 241 12599.08 127.12 54578.05 88888.00 2015-08-29 15:00:27.375 241 12599.02 127.15 54578.03 88888.00 2015-08-29 15:00:27.500 241 12598.98 127.17 54578.05 88888.00 2015-08-29 15:00:27.625 241 12599.00 127.15 54578.05 88888.00 2015-08-29 15:00:27.750 241 12598.98 127.17 54578.05 88888.00 2015-08-29 15:00:27.875 241 12598.92 127.15 54578.05 88888.00 2015-08-29 15:00:28.000 241 12598.98 127.15 54578.07 88888.00 2015-08-29 15:00:28.125 241 12598.95 127.17 54578.07 88888.00 2015-08-29 15:00:28.250 241 12598.92 127.17 54578.07 88888.00 2015-08-29 15:00:28.375 241 12598.98 127.17 54578.07 88888.00 2015-08-29 15:00:28.500 241 12598.95 127.20 54578.10 88888.00 2015-08-29 15:00:28.625 241 12598.98 127.17 54578.10 88888.00 2015-08-29 15:00:28.750 241 12599.02 127.17 54578.07 88888.00 2015-08-29 15:00:28.875 241 12598.98 127.17 54578.07 88888.00 2015-08-29 15:00:29.000 241 12598.92 127.17 54578.10 88888.00 2015-08-29 15:00:29.125 241 12598.98 127.20 54578.10 88888.00 2015-08-29 15:00:29.250 241 12598.95 127.17 54578.07 88888.00 2015-08-29 15:00:29.375 241 12598.95 127.22 54578.10 88888.00 2015-08-29 15:00:29.500 241 12598.95 127.22 54578.05 88888.00 2015-08-29 15:00:29.625 241 12598.95 127.20 54578.05 88888.00 2015-08-29 15:00:29.750 241 12598.90 127.20 54578.07 88888.00 2015-08-29 15:00:29.875 241 12598.98 127.22 54578.07 88888.00 2015-08-29 15:00:30.000 241 12599.02 127.22 54578.05 88888.00 2015-08-29 15:00:30.125 241 12598.95 127.22 54578.07 88888.00 2015-08-29 15:00:30.250 241 12598.85 127.22 54578.07 88888.00 2015-08-29 15:00:30.375 241 12598.80 127.25 54578.05 88888.00 2015-08-29 15:00:30.500 241 12598.83 127.25 54578.07 88888.00 2015-08-29 15:00:30.625 241 12598.85 127.28 54578.10 88888.00 2015-08-29 15:00:30.750 241 12598.83 127.25 54578.07 88888.00 2015-08-29 15:00:30.875 241 12598.83 127.25 54578.05 88888.00 2015-08-29 15:00:31.000 241 12598.85 127.25 54578.05 88888.00 2015-08-29 15:00:31.125 241 12598.80 127.25 54578.05 88888.00 2015-08-29 15:00:31.250 241 12598.77 127.28 54578.07 88888.00 2015-08-29 15:00:31.375 241 12598.80 127.28 54578.10 88888.00 2015-08-29 15:00:31.500 241 12598.77 127.30 54578.07 88888.00 2015-08-29 15:00:31.625 241 12598.70 127.30 54578.05 88888.00 2015-08-29 15:00:31.750 241 12598.70 127.30 54578.05 88888.00 2015-08-29 15:00:31.875 241 12598.73 127.33 54578.10 88888.00 2015-08-29 15:00:32.000 241 12598.73 127.30 54578.07 88888.00 2015-08-29 15:00:32.125 241 12598.77 127.33 54578.07 88888.00 2015-08-29 15:00:32.250 241 12598.75 127.33 54578.05 88888.00 2015-08-29 15:00:32.375 241 12598.67 127.33 54578.05 88888.00 2015-08-29 15:00:32.500 241 12598.62 127.35 54578.05 88888.00 2015-08-29 15:00:32.625 241 12598.62 127.33 54578.07 88888.00 2015-08-29 15:00:32.750 241 12598.65 127.35 54578.07 88888.00 2015-08-29 15:00:32.875 241 12598.67 127.33 54578.05 88888.00 2015-08-29 15:00:33.000 241 12598.67 127.30 54578.03 88888.00 2015-08-29 15:00:33.125 241 12598.73 127.33 54578.05 88888.00 2015-08-29 15:00:33.250 241 12598.73 127.38 54578.03 88888.00 2015-08-29 15:00:33.375 241 12598.67 127.38 54578.05 88888.00 2015-08-29 15:00:33.500 241 12598.67 127.38 54578.05 88888.00 2015-08-29 15:00:33.625 241 12598.70 127.35 54578.05 88888.00 2015-08-29 15:00:33.750 241 12598.73 127.38 54578.05 88888.00 2015-08-29 15:00:33.875 241 12598.73 127.42 54578.05 88888.00 2015-08-29 15:00:34.000 241 12598.77 127.45 54578.05 88888.00 2015-08-29 15:00:34.125 241 12598.75 127.45 54578.07 88888.00 2015-08-29 15:00:34.250 241 12598.70 127.42 54578.03 88888.00 2015-08-29 15:00:34.375 241 12598.67 127.42 54578.03 88888.00 2015-08-29 15:00:34.500 241 12598.65 127.45 54578.03 88888.00 2015-08-29 15:00:34.625 241 12598.70 127.45 54578.00 88888.00 2015-08-29 15:00:34.750 241 12598.77 127.47 54578.05 88888.00 2015-08-29 15:00:34.875 241 12598.75 127.50 54578.03 88888.00 2015-08-29 15:00:35.000 241 12598.73 127.47 54578.00 88888.00 2015-08-29 15:00:35.125 241 12598.75 127.47 54578.00 88888.00 2015-08-29 15:00:35.250 241 12598.70 127.47 54578.03 88888.00 2015-08-29 15:00:35.375 241 12598.60 127.47 54578.00 88888.00 2015-08-29 15:00:35.500 241 12598.58 127.50 54578.00 88888.00 2015-08-29 15:00:35.625 241 12598.62 127.53 54578.00 88888.00 2015-08-29 15:00:35.750 241 12598.60 127.55 54578.03 88888.00 2015-08-29 15:00:35.875 241 12598.60 127.53 54578.03 88888.00 2015-08-29 15:00:36.000 241 12598.62 127.55 54578.03 88888.00 2015-08-29 15:00:36.125 241 12598.62 127.58 54578.03 88888.00 2015-08-29 15:00:36.250 241 12598.60 127.60 54578.03 88888.00 2015-08-29 15:00:36.375 241 12598.67 127.58 54578.03 88888.00 2015-08-29 15:00:36.500 241 12598.70 127.58 54578.03 88888.00 2015-08-29 15:00:36.625 241 12598.67 127.58 54578.00 88888.00 2015-08-29 15:00:36.750 241 12598.67 127.60 54578.00 88888.00 2015-08-29 15:00:36.875 241 12598.73 127.58 54578.00 88888.00 2015-08-29 15:00:37.000 241 12598.75 127.55 54578.00 88888.00 2015-08-29 15:00:37.125 241 12598.70 127.60 54578.00 88888.00 2015-08-29 15:00:37.250 241 12598.62 127.62 54578.00 88888.00 2015-08-29 15:00:37.375 241 12598.62 127.67 54577.97 88888.00 2015-08-29 15:00:37.500 241 12598.60 127.65 54577.97 88888.00 2015-08-29 15:00:37.625 241 12598.60 127.65 54577.97 88888.00 2015-08-29 15:00:37.750 241 12598.60 127.70 54577.97 88888.00 2015-08-29 15:00:37.875 241 12598.58 127.67 54577.97 88888.00 2015-08-29 15:00:38.000 241 12598.58 127.70 54577.97 88888.00 2015-08-29 15:00:38.125 241 12598.65 127.72 54578.00 88888.00 2015-08-29 15:00:38.250 241 12598.70 127.75 54578.00 88888.00 2015-08-29 15:00:38.375 241 12598.67 127.72 54577.97 88888.00 2015-08-29 15:00:38.500 241 12598.65 127.72 54577.95 88888.00 2015-08-29 15:00:38.625 241 12598.65 127.72 54577.95 88888.00 2015-08-29 15:00:38.750 241 12598.60 127.72 54577.97 88888.00 2015-08-29 15:00:38.875 241 12598.55 127.75 54577.97 88888.00 2015-08-29 15:00:39.000 241 12598.55 127.78 54577.97 88888.00 2015-08-29 15:00:39.125 241 12598.55 127.78 54577.97 88888.00 2015-08-29 15:00:39.250 241 12598.55 127.72 54577.97 88888.00 2015-08-29 15:00:39.375 241 12598.60 127.78 54577.97 88888.00 2015-08-29 15:00:39.500 241 12598.62 127.83 54577.95 88888.00 2015-08-29 15:00:39.625 241 12598.62 127.88 54577.97 88888.00 2015-08-29 15:00:39.750 241 12598.65 127.85 54577.95 88888.00 2015-08-29 15:00:39.875 241 12598.65 127.85 54577.95 88888.00 2015-08-29 15:00:40.000 241 12598.67 127.88 54577.95 88888.00 2015-08-29 15:00:40.125 241 12598.67 127.90 54577.95 88888.00 2015-08-29 15:00:40.250 241 12598.62 127.90 54577.93 88888.00 2015-08-29 15:00:40.375 241 12598.58 127.90 54577.93 88888.00 2015-08-29 15:00:40.500 241 12598.58 127.92 54577.95 88888.00 2015-08-29 15:00:40.625 241 12598.62 127.95 54577.95 88888.00 2015-08-29 15:00:40.750 241 12598.62 127.92 54577.93 88888.00 2015-08-29 15:00:40.875 241 12598.60 127.95 54577.93 88888.00 2015-08-29 15:00:41.000 241 12598.60 127.97 54577.90 88888.00 2015-08-29 15:00:41.125 241 12598.62 127.95 54577.93 88888.00 2015-08-29 15:00:41.250 241 12598.62 127.95 54577.90 88888.00 2015-08-29 15:00:41.375 241 12598.62 127.95 54577.93 88888.00 2015-08-29 15:00:41.500 241 12598.58 127.97 54577.90 88888.00 2015-08-29 15:00:41.625 241 12598.62 127.97 54577.93 88888.00 2015-08-29 15:00:41.750 241 12598.67 128.03 54577.93 88888.00 2015-08-29 15:00:41.875 241 12598.70 128.03 54577.95 88888.00 2015-08-29 15:00:42.000 241 12598.70 128.03 54577.90 88888.00 2015-08-29 15:00:42.125 241 12598.73 128.03 54577.90 88888.00 2015-08-29 15:00:42.250 241 12598.70 128.03 54577.90 88888.00 2015-08-29 15:00:42.375 241 12598.73 128.05 54577.90 88888.00 2015-08-29 15:00:42.500 241 12598.73 128.05 54577.88 88888.00 2015-08-29 15:00:42.625 241 12598.73 128.05 54577.88 88888.00 2015-08-29 15:00:42.750 241 12598.70 128.07 54577.88 88888.00 2015-08-29 15:00:42.875 241 12598.67 128.10 54577.90 88888.00 2015-08-29 15:00:43.000 241 12598.70 128.12 54577.93 88888.00 2015-08-29 15:00:43.125 241 12598.65 128.12 54577.88 88888.00 2015-08-29 15:00:43.250 241 12598.55 128.07 54577.85 88888.00 2015-08-29 15:00:43.375 241 12598.52 128.07 54577.88 88888.00 2015-08-29 15:00:43.500 241 12598.58 128.10 54577.88 88888.00 2015-08-29 15:00:43.625 241 12598.65 128.12 54577.85 88888.00 2015-08-29 15:00:43.750 241 12598.62 128.12 54577.88 88888.00 2015-08-29 15:00:43.875 241 12598.60 128.15 54577.85 88888.00 2015-08-29 15:00:44.000 241 12598.60 128.15 54577.85 88888.00 2015-08-29 15:00:44.125 241 12598.62 128.18 54577.88 88888.00 2015-08-29 15:00:44.250 241 12598.58 128.18 54577.85 88888.00 2015-08-29 15:00:44.375 241 12598.62 128.18 54577.85 88888.00 2015-08-29 15:00:44.500 241 12598.67 128.18 54577.82 88888.00 2015-08-29 15:00:44.625 241 12598.67 128.20 54577.80 88888.00 2015-08-29 15:00:44.750 241 12598.67 128.18 54577.82 88888.00 2015-08-29 15:00:44.875 241 12598.62 128.22 54577.82 88888.00 2015-08-29 15:00:45.000 241 12598.60 128.20 54577.80 88888.00 2015-08-29 15:00:45.125 241 12598.65 128.25 54577.82 88888.00 2015-08-29 15:00:45.250 241 12598.67 128.25 54577.82 88888.00 2015-08-29 15:00:45.375 241 12598.62 128.25 54577.80 88888.00 2015-08-29 15:00:45.500 241 12598.62 128.25 54577.80 88888.00 2015-08-29 15:00:45.625 241 12598.67 128.25 54577.82 88888.00 2015-08-29 15:00:45.750 241 12598.75 128.30 54577.80 88888.00 2015-08-29 15:00:45.875 241 12598.83 128.28 54577.80 88888.00 2015-08-29 15:00:46.000 241 12598.85 128.22 54577.78 88888.00 2015-08-29 15:00:46.125 241 12598.88 128.28 54577.80 88888.00 2015-08-29 15:00:46.250 241 12598.85 128.30 54577.82 88888.00 2015-08-29 15:00:46.375 241 12598.80 128.30 54577.80 88888.00 2015-08-29 15:00:46.500 241 12598.85 128.30 54577.80 88888.00 2015-08-29 15:00:46.625 241 12598.88 128.30 54577.75 88888.00 2015-08-29 15:00:46.750 241 12598.85 128.32 54577.75 88888.00 2015-08-29 15:00:46.875 241 12598.88 128.32 54577.75 88888.00 2015-08-29 15:00:47.000 241 12598.90 128.35 54577.75 88888.00 2015-08-29 15:00:47.125 241 12598.88 128.38 54577.78 88888.00 2015-08-29 15:00:47.250 241 12598.80 128.40 54577.78 88888.00 2015-08-29 15:00:47.375 241 12598.83 128.43 54577.78 88888.00 2015-08-29 15:00:47.500 241 12598.85 128.40 54577.75 88888.00 2015-08-29 15:00:47.625 241 12598.83 128.40 54577.72 88888.00 2015-08-29 15:00:47.750 241 12598.88 128.40 54577.72 88888.00 2015-08-29 15:00:47.875 241 12598.85 128.40 54577.72 88888.00 2015-08-29 15:00:48.000 241 12598.85 128.40 54577.72 88888.00 2015-08-29 15:00:48.125 241 12598.88 128.40 54577.75 88888.00 2015-08-29 15:00:48.250 241 12598.90 128.43 54577.72 88888.00 2015-08-29 15:00:48.375 241 12598.92 128.45 54577.72 88888.00 2015-08-29 15:00:48.500 241 12598.95 128.45 54577.70 88888.00 2015-08-29 15:00:48.625 241 12598.92 128.43 54577.68 88888.00 2015-08-29 15:00:48.750 241 12599.00 128.47 54577.68 88888.00 2015-08-29 15:00:48.875 241 12599.12 128.45 54577.68 88888.00 2015-08-29 15:00:49.000 241 12599.12 128.47 54577.65 88888.00 2015-08-29 15:00:49.125 241 12599.12 128.45 54577.68 88888.00 2015-08-29 15:00:49.250 241 12599.12 128.45 54577.70 88888.00 2015-08-29 15:00:49.375 241 12599.12 128.45 54577.65 88888.00 2015-08-29 15:00:49.500 241 12599.08 128.45 54577.68 88888.00 2015-08-29 15:00:49.625 241 12599.08 128.47 54577.62 88888.00 2015-08-29 15:00:49.750 241 12599.08 128.47 54577.62 88888.00 2015-08-29 15:00:49.875 241 12599.10 128.47 54577.60 88888.00 2015-08-29 15:00:50.000 241 12599.12 128.47 54577.60 88888.00 2015-08-29 15:00:50.125 241 12599.17 128.50 54577.65 88888.00 2015-08-29 15:00:50.250 241 12599.15 128.50 54577.65 88888.00 2015-08-29 15:00:50.375 241 12599.17 128.50 54577.62 88888.00 2015-08-29 15:00:50.500 241 12599.17 128.55 54577.62 88888.00 2015-08-29 15:00:50.625 241 12599.17 128.53 54577.62 88888.00 2015-08-29 15:00:50.750 241 12599.17 128.53 54577.60 88888.00 2015-08-29 15:00:50.875 241 12599.17 128.50 54577.60 88888.00 2015-08-29 15:00:51.000 241 12599.20 128.47 54577.57 88888.00 2015-08-29 15:00:51.125 241 12599.23 128.50 54577.55 88888.00 2015-08-29 15:00:51.250 241 12599.15 128.55 54577.57 88888.00 2015-08-29 15:00:51.375 241 12599.17 128.55 54577.53 88888.00 2015-08-29 15:00:51.500 241 12599.25 128.60 54577.57 88888.00 2015-08-29 15:00:51.625 241 12599.25 128.55 54577.57 88888.00 2015-08-29 15:00:51.750 241 12599.27 128.55 54577.55 88888.00 2015-08-29 15:00:51.875 241 12599.27 128.55 54577.53 88888.00 2015-08-29 15:00:52.000 241 12599.27 128.55 54577.53 88888.00 2015-08-29 15:00:52.125 241 12599.27 128.57 54577.55 88888.00 2015-08-29 15:00:52.250 241 12599.33 128.55 54577.55 88888.00 2015-08-29 15:00:52.375 241 12599.38 128.53 54577.55 88888.00 2015-08-29 15:00:52.500 241 12599.38 128.53 54577.57 88888.00 2015-08-29 15:00:52.625 241 12599.35 128.57 54577.55 88888.00 2015-08-29 15:00:52.750 241 12599.38 128.57 54577.53 88888.00 2015-08-29 15:00:52.875 241 12599.48 128.60 54577.53 88888.00 2015-08-29 15:00:53.000 241 12599.52 128.57 54577.50 88888.00 2015-08-29 15:00:53.125 241 12599.48 128.55 54577.50 88888.00 2015-08-29 15:00:53.250 241 12599.42 128.55 54577.50 88888.00 2015-08-29 15:00:53.375 241 12599.48 128.60 54577.50 88888.00 2015-08-29 15:00:53.500 241 12599.52 128.55 54577.47 88888.00 2015-08-29 15:00:53.625 241 12599.52 128.60 54577.47 88888.00 2015-08-29 15:00:53.750 241 12599.58 128.62 54577.47 88888.00 2015-08-29 15:00:53.875 241 12599.62 128.60 54577.47 88888.00 2015-08-29 15:00:54.000 241 12599.62 128.57 54577.45 88888.00 2015-08-29 15:00:54.125 241 12599.65 128.62 54577.45 88888.00 2015-08-29 15:00:54.250 241 12599.62 128.60 54577.45 88888.00 2015-08-29 15:00:54.375 241 12599.67 128.60 54577.45 88888.00 2015-08-29 15:00:54.500 241 12599.73 128.62 54577.43 88888.00 2015-08-29 15:00:54.625 241 12599.75 128.62 54577.45 88888.00 2015-08-29 15:00:54.750 241 12599.77 128.60 54577.43 88888.00 2015-08-29 15:00:54.875 241 12599.77 128.57 54577.43 88888.00 2015-08-29 15:00:55.000 241 12599.80 128.62 54577.38 88888.00 2015-08-29 15:00:55.125 241 12599.77 128.65 54577.40 88888.00 2015-08-29 15:00:55.250 241 12599.83 128.68 54577.40 88888.00 2015-08-29 15:00:55.375 241 12599.90 128.70 54577.40 88888.00 2015-08-29 15:00:55.500 241 12599.92 128.68 54577.40 88888.00 2015-08-29 15:00:55.625 241 12599.90 128.65 54577.38 88888.00 2015-08-29 15:00:55.750 241 12599.90 128.62 54577.35 88888.00 2015-08-29 15:00:55.875 241 12599.92 128.68 54577.38 88888.00 2015-08-29 15:00:56.000 241 12599.98 128.68 54577.35 88888.00 2015-08-29 15:00:56.125 241 12600.02 128.65 54577.32 88888.00 2015-08-29 15:00:56.250 241 12600.05 128.62 54577.35 88888.00 2015-08-29 15:00:56.375 241 12600.12 128.70 54577.38 88888.00 2015-08-29 15:00:56.500 241 12600.15 128.70 54577.32 88888.00 2015-08-29 15:00:56.625 241 12600.20 128.70 54577.30 88888.00 2015-08-29 15:00:56.750 241 12600.23 128.70 54577.30 88888.00 2015-08-29 15:00:56.875 241 12600.23 128.70 54577.32 88888.00 2015-08-29 15:00:57.000 241 12600.17 128.70 54577.30 88888.00 2015-08-29 15:00:57.125 241 12600.23 128.72 54577.28 88888.00 2015-08-29 15:00:57.250 241 12600.25 128.72 54577.28 88888.00 2015-08-29 15:00:57.375 241 12600.27 128.70 54577.25 88888.00 2015-08-29 15:00:57.500 241 12600.27 128.68 54577.28 88888.00 2015-08-29 15:00:57.625 241 12600.27 128.70 54577.28 88888.00 2015-08-29 15:00:57.750 241 12600.33 128.72 54577.25 88888.00 2015-08-29 15:00:57.875 241 12600.33 128.72 54577.22 88888.00 2015-08-29 15:00:58.000 241 12600.33 128.75 54577.22 88888.00 2015-08-29 15:00:58.125 241 12600.27 128.72 54577.25 88888.00 2015-08-29 15:00:58.250 241 12600.27 128.70 54577.22 88888.00 2015-08-29 15:00:58.375 241 12600.35 128.65 54577.20 88888.00 2015-08-29 15:00:58.500 241 12600.40 128.70 54577.22 88888.00 2015-08-29 15:00:58.625 241 12600.38 128.70 54577.22 88888.00 2015-08-29 15:00:58.750 241 12600.40 128.68 54577.22 88888.00 2015-08-29 15:00:58.875 241 12600.40 128.70 54577.20 88888.00 2015-08-29 15:00:59.000 241 12600.45 128.70 54577.18 88888.00 2015-08-29 15:00:59.125 241 12600.50 128.70 54577.20 88888.00 2015-08-29 15:00:59.250 241 12600.55 128.68 54577.22 88888.00 2015-08-29 15:00:59.375 241 12600.58 128.68 54577.20 88888.00 2015-08-29 15:00:59.500 241 12600.60 128.65 54577.20 88888.00 2015-08-29 15:00:59.625 241 12600.62 128.68 54577.20 88888.00 2015-08-29 15:00:59.750 241 12600.65 128.72 54577.20 88888.00 2015-08-29 15:00:59.875 241 12600.67 128.70 54577.18 88888.00 2015-08-29 15:01:00.000 241 12600.70 128.70 54577.15 88888.00 2015-08-29 15:01:00.125 241 12600.70 128.72 54577.18 88888.00 2015-08-29 15:01:00.250 241 12600.73 128.70 54577.18 88888.00 2015-08-29 15:01:00.375 241 12600.75 128.72 54577.18 88888.00 2015-08-29 15:01:00.500 241 12600.75 128.70 54577.18 88888.00 2015-08-29 15:01:00.625 241 12600.80 128.70 54577.15 88888.00 2015-08-29 15:01:00.750 241 12600.80 128.72 54577.18 88888.00 2015-08-29 15:01:00.875 241 12600.80 128.72 54577.15 88888.00 2015-08-29 15:01:01.000 241 12600.77 128.68 54577.15 88888.00 2015-08-29 15:01:01.125 241 12600.80 128.72 54577.15 88888.00 2015-08-29 15:01:01.250 241 12600.85 128.75 54577.10 88888.00 2015-08-29 15:01:01.375 241 12600.88 128.72 54577.12 88888.00 2015-08-29 15:01:01.500 241 12600.85 128.72 54577.15 88888.00 2015-08-29 15:01:01.625 241 12600.83 128.75 54577.18 88888.00 2015-08-29 15:01:01.750 241 12600.85 128.78 54577.15 88888.00 2015-08-29 15:01:01.875 241 12600.83 128.78 54577.12 88888.00 2015-08-29 15:01:02.000 241 12600.85 128.72 54577.10 88888.00 2015-08-29 15:01:02.125 241 12600.83 128.72 54577.12 88888.00 2015-08-29 15:01:02.250 241 12600.77 128.72 54577.10 88888.00 2015-08-29 15:01:02.375 241 12600.83 128.75 54577.12 88888.00 2015-08-29 15:01:02.500 241 12600.85 128.75 54577.12 88888.00 2015-08-29 15:01:02.625 241 12600.88 128.72 54577.10 88888.00 2015-08-29 15:01:02.750 241 12600.95 128.72 54577.10 88888.00 2015-08-29 15:01:02.875 241 12601.00 128.72 54577.10 88888.00 2015-08-29 15:01:03.000 241 12601.05 128.75 54577.10 88888.00 2015-08-29 15:01:03.125 241 12601.02 128.75 54577.10 88888.00 2015-08-29 15:01:03.250 241 12601.00 128.72 54577.10 88888.00 2015-08-29 15:01:03.375 241 12601.08 128.72 54577.10 88888.00 2015-08-29 15:01:03.500 241 12601.02 128.70 54577.07 88888.00 2015-08-29 15:01:03.625 241 12601.08 128.72 54577.10 88888.00 2015-08-29 15:01:03.750 241 12601.08 128.75 54577.10 88888.00 2015-08-29 15:01:03.875 241 12601.02 128.72 54577.10 88888.00 2015-08-29 15:01:04.000 241 12601.08 128.72 54577.07 88888.00 2015-08-29 15:01:04.125 241 12601.05 128.72 54577.10 88888.00 2015-08-29 15:01:04.250 241 12601.00 128.70 54577.10 88888.00 2015-08-29 15:01:04.375 241 12601.00 128.72 54577.10 88888.00 2015-08-29 15:01:04.500 241 12601.00 128.72 54577.10 88888.00 2015-08-29 15:01:04.625 241 12601.02 128.72 54577.10 88888.00 2015-08-29 15:01:04.750 241 12601.02 128.70 54577.07 88888.00 2015-08-29 15:01:04.875 241 12601.00 128.72 54577.10 88888.00 2015-08-29 15:01:05.000 241 12601.00 128.70 54577.05 88888.00 2015-08-29 15:01:05.125 241 12601.02 128.72 54577.10 88888.00 2015-08-29 15:01:05.250 241 12601.00 128.68 54577.12 88888.00 2015-08-29 15:01:05.375 241 12601.05 128.72 54577.12 88888.00 2015-08-29 15:01:05.500 241 12601.08 128.70 54577.10 88888.00 2015-08-29 15:01:05.625 241 12601.12 128.68 54577.07 88888.00 2015-08-29 15:01:05.750 241 12601.15 128.70 54577.05 88888.00 2015-08-29 15:01:05.875 241 12601.10 128.70 54577.05 88888.00 2015-08-29 15:01:06.000 241 12601.08 128.70 54577.07 88888.00 2015-08-29 15:01:06.125 241 12601.10 128.68 54577.07 88888.00 2015-08-29 15:01:06.250 241 12601.15 128.68 54577.05 88888.00 2015-08-29 15:01:06.375 241 12601.12 128.68 54577.07 88888.00 2015-08-29 15:01:06.500 241 12601.15 128.65 54577.07 88888.00 2015-08-29 15:01:06.625 241 12601.15 128.65 54577.07 88888.00 2015-08-29 15:01:06.750 241 12601.10 128.65 54577.07 88888.00 2015-08-29 15:01:06.875 241 12601.08 128.68 54577.07 88888.00 2015-08-29 15:01:07.000 241 12601.15 128.70 54577.07 88888.00 2015-08-29 15:01:07.125 241 12601.12 128.70 54577.10 88888.00 2015-08-29 15:01:07.250 241 12601.10 128.65 54577.12 88888.00 2015-08-29 15:01:07.375 241 12601.08 128.62 54577.10 88888.00 2015-08-29 15:01:07.500 241 12601.10 128.62 54577.10 88888.00 2015-08-29 15:01:07.625 241 12601.10 128.62 54577.12 88888.00 2015-08-29 15:01:07.750 241 12601.12 128.62 54577.12 88888.00 2015-08-29 15:01:07.875 241 12601.17 128.65 54577.12 88888.00 2015-08-29 15:01:08.000 241 12601.17 128.65 54577.10 88888.00 2015-08-29 15:01:08.125 241 12601.20 128.65 54577.12 88888.00 2015-08-29 15:01:08.250 241 12601.23 128.60 54577.12 88888.00 2015-08-29 15:01:08.375 241 12601.23 128.60 54577.10 88888.00 2015-08-29 15:01:08.500 241 12601.23 128.62 54577.12 88888.00 2015-08-29 15:01:08.625 241 12601.17 128.62 54577.10 88888.00 2015-08-29 15:01:08.750 241 12601.15 128.62 54577.12 88888.00 2015-08-29 15:01:08.875 241 12601.10 128.60 54577.12 88888.00 2015-08-29 15:01:09.000 241 12601.12 128.60 54577.15 88888.00 2015-08-29 15:01:09.125 241 12601.17 128.60 54577.12 88888.00 2015-08-29 15:01:09.250 241 12601.20 128.55 54577.12 88888.00 2015-08-29 15:01:09.375 241 12601.23 128.55 54577.15 88888.00 2015-08-29 15:01:09.500 241 12601.23 128.60 54577.18 88888.00 2015-08-29 15:01:09.625 241 12601.17 128.57 54577.15 88888.00 2015-08-29 15:01:09.750 241 12601.20 128.55 54577.12 88888.00 2015-08-29 15:01:09.875 241 12601.20 128.55 54577.15 88888.00 2015-08-29 15:01:10.000 241 12601.23 128.53 54577.12 88888.00 2015-08-29 15:01:10.125 241 12601.20 128.50 54577.12 88888.00 2015-08-29 15:01:10.250 241 12601.25 128.47 54577.15 88888.00 2015-08-29 15:01:10.375 241 12601.23 128.55 54577.15 88888.00 2015-08-29 15:01:10.500 241 12601.17 128.53 54577.18 88888.00 2015-08-29 15:01:10.625 241 12601.12 128.55 54577.18 88888.00 2015-08-29 15:01:10.750 241 12601.15 128.55 54577.18 88888.00 2015-08-29 15:01:10.875 241 12601.20 128.55 54577.18 88888.00 2015-08-29 15:01:11.000 241 12601.23 128.53 54577.15 88888.00 2015-08-29 15:01:11.125 241 12601.17 128.47 54577.12 88888.00 2015-08-29 15:01:11.250 241 12601.17 128.47 54577.12 88888.00 2015-08-29 15:01:11.375 241 12601.20 128.45 54577.15 88888.00 2015-08-29 15:01:11.500 241 12601.23 128.43 54577.15 88888.00 2015-08-29 15:01:11.625 241 12601.23 128.43 54577.15 88888.00 2015-08-29 15:01:11.750 241 12601.25 128.43 54577.15 88888.00 2015-08-29 15:01:11.875 241 12601.30 128.40 54577.15 88888.00 2015-08-29 15:01:12.000 241 12601.30 128.40 54577.18 88888.00 2015-08-29 15:01:12.125 241 12601.35 128.38 54577.20 88888.00 2015-08-29 15:01:12.250 241 12601.33 128.40 54577.22 88888.00 2015-08-29 15:01:12.375 241 12601.33 128.43 54577.22 88888.00 2015-08-29 15:01:12.500 241 12601.33 128.35 54577.20 88888.00 2015-08-29 15:01:12.625 241 12601.30 128.32 54577.18 88888.00 2015-08-29 15:01:12.750 241 12601.27 128.32 54577.18 88888.00 2015-08-29 15:01:12.875 241 12601.27 128.35 54577.22 88888.00 2015-08-29 15:01:13.000 241 12601.23 128.28 54577.22 88888.00 2015-08-29 15:01:13.125 241 12601.27 128.28 54577.22 88888.00 2015-08-29 15:01:13.250 241 12601.27 128.30 54577.22 88888.00 2015-08-29 15:01:13.375 241 12601.33 128.25 54577.20 88888.00 2015-08-29 15:01:13.500 241 12601.33 128.28 54577.22 88888.00 2015-08-29 15:01:13.625 241 12601.23 128.25 54577.22 88888.00 2015-08-29 15:01:13.750 241 12601.23 128.22 54577.22 88888.00 2015-08-29 15:01:13.875 241 12601.20 128.20 54577.25 88888.00 2015-08-29 15:01:14.000 241 12601.27 128.20 54577.25 88888.00 2015-08-29 15:01:14.125 241 12601.35 128.22 54577.25 88888.00 2015-08-29 15:01:14.250 241 12601.35 128.20 54577.20 88888.00 2015-08-29 15:01:14.375 241 12601.38 128.18 54577.22 88888.00 2015-08-29 15:01:14.500 241 12601.35 128.12 54577.25 88888.00 2015-08-29 15:01:14.625 241 12601.42 128.15 54577.22 88888.00 2015-08-29 15:01:14.750 241 12601.42 128.15 54577.22 88888.00 2015-08-29 15:01:14.875 241 12601.38 128.15 54577.20 88888.00 2015-08-29 15:01:15.000 241 12601.35 128.12 54577.22 88888.00 2015-08-29 15:01:15.125 241 12601.38 128.10 54577.25 88888.00 2015-08-29 15:01:15.250 241 12601.38 128.07 54577.28 88888.00 2015-08-29 15:01:15.375 241 12601.38 128.07 54577.22 88888.00 2015-08-29 15:01:15.500 241 12601.35 128.07 54577.22 88888.00 2015-08-29 15:01:15.625 241 12601.38 128.05 54577.22 88888.00 2015-08-29 15:01:15.750 241 12601.40 128.05 54577.25 88888.00 2015-08-29 15:01:15.875 241 12601.35 128.03 54577.22 88888.00 2015-08-29 15:01:16.000 241 12601.35 128.03 54577.20 88888.00 2015-08-29 15:01:16.125 241 12601.45 128.00 54577.25 88888.00 2015-08-29 15:01:16.250 241 12601.38 128.00 54577.30 88888.00 2015-08-29 15:01:16.375 241 12601.38 128.03 54577.28 88888.00 2015-08-29 15:01:16.500 241 12601.35 127.97 54577.32 88888.00 2015-08-29 15:01:16.625 241 12601.40 127.95 54577.28 88888.00 2015-08-29 15:01:16.750 241 12601.38 127.92 54577.30 88888.00 2015-08-29 15:01:16.875 241 12601.38 127.92 54577.32 88888.00 2015-08-29 15:01:17.000 241 12601.33 127.95 54577.30 88888.00 2015-08-29 15:01:17.125 241 12601.33 127.90 54577.25 88888.00 2015-08-29 15:01:17.250 241 12601.35 127.85 54577.30 88888.00 2015-08-29 15:01:17.375 241 12601.42 127.88 54577.32 88888.00 2015-08-29 15:01:17.500 241 12601.45 127.90 54577.32 88888.00 2015-08-29 15:01:17.625 241 12601.45 127.85 54577.32 88888.00 2015-08-29 15:01:17.750 241 12601.48 127.83 54577.30 88888.00 2015-08-29 15:01:17.875 241 12601.42 127.83 54577.32 88888.00 2015-08-29 15:01:18.000 241 12601.42 127.80 54577.30 88888.00 2015-08-29 15:01:18.125 241 12601.40 127.72 54577.30 88888.00 2015-08-29 15:01:18.250 241 12601.40 127.72 54577.32 88888.00 2015-08-29 15:01:18.375 241 12601.45 127.72 54577.35 88888.00 2015-08-29 15:01:18.500 241 12601.42 127.75 54577.38 88888.00 2015-08-29 15:01:18.625 241 12601.38 127.75 54577.38 88888.00 2015-08-29 15:01:18.750 241 12601.30 127.70 54577.38 88888.00 2015-08-29 15:01:18.875 241 12601.25 127.65 54577.35 88888.00 2015-08-29 15:01:19.000 241 12601.33 127.62 54577.38 88888.00 2015-08-29 15:01:19.125 241 12601.33 127.62 54577.40 88888.00 2015-08-29 15:01:19.250 241 12601.30 127.60 54577.40 88888.00 2015-08-29 15:01:19.375 241 12601.33 127.58 54577.40 88888.00 2015-08-29 15:01:19.500 241 12601.35 127.55 54577.38 88888.00 2015-08-29 15:01:19.625 241 12601.30 127.55 54577.40 88888.00 2015-08-29 15:01:19.750 241 12601.33 127.55 54577.40 88888.00 2015-08-29 15:01:19.875 241 12601.33 127.53 54577.43 88888.00 2015-08-29 15:01:20.000 241 12601.30 127.50 54577.45 88888.00 2015-08-29 15:01:20.125 241 12601.38 127.55 54577.45 88888.00 2015-08-29 15:01:20.250 241 12601.35 127.47 54577.45 88888.00 2015-08-29 15:01:20.375 241 12601.33 127.47 54577.40 88888.00 2015-08-29 15:01:20.500 241 12601.38 127.47 54577.40 88888.00 2015-08-29 15:01:20.625 241 12601.42 127.47 54577.43 88888.00 2015-08-29 15:01:20.750 241 12601.38 127.45 54577.43 88888.00 2015-08-29 15:01:20.875 241 12601.27 127.45 54577.45 88888.00 2015-08-29 15:01:21.000 241 12601.23 127.42 54577.45 88888.00 2015-08-29 15:01:21.125 241 12601.27 127.38 54577.47 88888.00 2015-08-29 15:01:21.250 241 12601.30 127.33 54577.47 88888.00 2015-08-29 15:01:21.375 241 12601.33 127.33 54577.47 88888.00 2015-08-29 15:01:21.500 241 12601.38 127.35 54577.50 88888.00 2015-08-29 15:01:21.625 241 12601.40 127.35 54577.47 88888.00 2015-08-29 15:01:21.750 241 12601.40 127.33 54577.47 88888.00 2015-08-29 15:01:21.875 241 12601.42 127.30 54577.47 88888.00 2015-08-29 15:01:22.000 241 12601.40 127.25 54577.47 88888.00 2015-08-29 15:01:22.125 241 12601.40 127.25 54577.47 88888.00 2015-08-29 15:01:22.250 241 12601.35 127.25 54577.50 88888.00 2015-08-29 15:01:22.375 241 12601.27 127.25 54577.50 88888.00 2015-08-29 15:01:22.500 241 12601.27 127.22 54577.50 88888.00 2015-08-29 15:01:22.625 241 12601.27 127.20 54577.50 88888.00 2015-08-29 15:01:22.750 241 12601.27 127.20 54577.50 88888.00 2015-08-29 15:01:22.875 241 12601.25 127.17 54577.50 88888.00 2015-08-29 15:01:23.000 241 12601.25 127.15 54577.53 88888.00 2015-08-29 15:01:23.125 241 12601.20 127.15 54577.53 88888.00 2015-08-29 15:01:23.250 241 12601.20 127.15 54577.50 88888.00 2015-08-29 15:01:23.375 241 12601.17 127.12 54577.50 88888.00 2015-08-29 15:01:23.500 241 12601.15 127.15 54577.53 88888.00 2015-08-29 15:01:23.625 241 12601.17 127.15 54577.55 88888.00 2015-08-29 15:01:23.750 241 12601.12 127.12 54577.55 88888.00 2015-08-29 15:01:23.875 241 12601.15 127.10 54577.55 88888.00 2015-08-29 15:01:24.000 241 12601.12 127.08 54577.55 88888.00 2015-08-29 15:01:24.125 241 12601.10 127.03 54577.55 88888.00 2015-08-29 15:01:24.250 241 12601.10 127.03 54577.57 88888.00 2015-08-29 15:01:24.375 241 12601.12 127.03 54577.60 88888.00 2015-08-29 15:01:24.500 241 12601.10 127.05 54577.60 88888.00 2015-08-29 15:01:24.625 241 12601.02 127.00 54577.60 88888.00 2015-08-29 15:01:24.750 241 12601.00 127.00 54577.57 88888.00 2015-08-29 15:01:24.875 241 12601.02 126.97 54577.60 88888.00 2015-08-29 15:01:25.000 241 12600.95 126.95 54577.57 88888.00 2015-08-29 15:01:25.125 241 12600.92 126.90 54577.60 88888.00 2015-08-29 15:01:25.250 241 12600.98 126.88 54577.60 88888.00 2015-08-29 15:01:25.375 241 12601.00 126.90 54577.62 88888.00 2015-08-29 15:01:25.500 241 12601.02 126.88 54577.60 88888.00 2015-08-29 15:01:25.625 241 12601.00 126.88 54577.60 88888.00 2015-08-29 15:01:25.750 241 12600.95 126.88 54577.62 88888.00 2015-08-29 15:01:25.875 241 12601.00 126.88 54577.65 88888.00 2015-08-29 15:01:26.000 241 12600.98 126.85 54577.62 88888.00 2015-08-29 15:01:26.125 241 12600.95 126.83 54577.65 88888.00 2015-08-29 15:01:26.250 241 12600.92 126.83 54577.65 88888.00 2015-08-29 15:01:26.375 241 12600.92 126.83 54577.68 88888.00 2015-08-29 15:01:26.500 241 12600.95 126.80 54577.68 88888.00 2015-08-29 15:01:26.625 241 12600.98 126.75 54577.68 88888.00 2015-08-29 15:01:26.750 241 12600.92 126.75 54577.68 88888.00 2015-08-29 15:01:26.875 241 12600.85 126.75 54577.70 88888.00 2015-08-29 15:01:27.000 241 12600.85 126.75 54577.68 88888.00 2015-08-29 15:01:27.125 241 12600.85 126.72 54577.70 88888.00 2015-08-29 15:01:27.250 241 12600.77 126.70 54577.72 88888.00 2015-08-29 15:01:27.375 241 12600.80 126.70 54577.70 88888.00 2015-08-29 15:01:27.500 241 12600.80 126.70 54577.70 88888.00 2015-08-29 15:01:27.625 241 12600.80 126.67 54577.72 88888.00 2015-08-29 15:01:27.750 241 12600.83 126.67 54577.70 88888.00 2015-08-29 15:01:27.875 241 12600.80 126.65 54577.70 88888.00 2015-08-29 15:01:28.000 241 12600.77 126.62 54577.70 88888.00 2015-08-29 15:01:28.125 241 12600.77 126.60 54577.70 88888.00 2015-08-29 15:01:28.250 241 12600.75 126.55 54577.70 88888.00 2015-08-29 15:01:28.375 241 12600.77 126.58 54577.72 88888.00 2015-08-29 15:01:28.500 241 12600.75 126.58 54577.75 88888.00 2015-08-29 15:01:28.625 241 12600.77 126.55 54577.72 88888.00 2015-08-29 15:01:28.750 241 12600.75 126.53 54577.70 88888.00 2015-08-29 15:01:28.875 241 12600.73 126.50 54577.72 88888.00 2015-08-29 15:01:29.000 241 12600.67 126.47 54577.70 88888.00 2015-08-29 15:01:29.125 241 12600.67 126.47 54577.70 88888.00 2015-08-29 15:01:29.250 241 12600.65 126.45 54577.75 88888.00 2015-08-29 15:01:29.375 241 12600.67 126.47 54577.75 88888.00 2015-08-29 15:01:29.500 241 12600.70 126.47 54577.78 88888.00 2015-08-29 15:01:29.625 241 12600.70 126.45 54577.75 88888.00 2015-08-29 15:01:29.750 241 12600.67 126.40 54577.72 88888.00 2015-08-29 15:01:29.875 241 12600.62 126.40 54577.80 88888.00 2015-08-29 15:01:30.000 241 12600.62 126.40 54577.78 88888.00 2015-08-29 15:01:30.125 241 12600.58 126.38 54577.78 88888.00 2015-08-29 15:01:30.250 241 12600.48 126.35 54577.75 88888.00 2015-08-29 15:01:30.375 241 12600.48 126.35 54577.72 88888.00 2015-08-29 15:01:30.500 241 12600.50 126.35 54577.78 88888.00 2015-08-29 15:01:30.625 241 12600.50 126.38 54577.80 88888.00 2015-08-29 15:01:30.750 241 12600.50 126.33 54577.80 88888.00 2015-08-29 15:01:30.875 241 12600.45 126.30 54577.80 88888.00 2015-08-29 15:01:31.000 241 12600.40 126.30 54577.80 88888.00 2015-08-29 15:01:31.125 241 12600.42 126.33 54577.82 88888.00 2015-08-29 15:01:31.250 241 12600.48 126.30 54577.82 88888.00 2015-08-29 15:01:31.375 241 12600.45 126.25 54577.80 88888.00 2015-08-29 15:01:31.500 241 12600.42 126.25 54577.80 88888.00 2015-08-29 15:01:31.625 241 12600.42 126.25 54577.82 88888.00 2015-08-29 15:01:31.750 241 12600.40 126.25 54577.82 88888.00 2015-08-29 15:01:31.875 241 12600.40 126.22 54577.85 88888.00 2015-08-29 15:01:32.000 241 12600.38 126.22 54577.82 88888.00 2015-08-29 15:01:32.125 241 12600.38 126.17 54577.85 88888.00 2015-08-29 15:01:32.250 241 12600.33 126.17 54577.88 88888.00 2015-08-29 15:01:32.375 241 12600.30 126.20 54577.88 88888.00 2015-08-29 15:01:32.500 241 12600.25 126.17 54577.88 88888.00 2015-08-29 15:01:32.625 241 12600.30 126.12 54577.85 88888.00 2015-08-29 15:01:32.750 241 12600.38 126.15 54577.85 88888.00 2015-08-29 15:01:32.875 241 12600.30 126.12 54577.82 88888.00 2015-08-29 15:01:33.000 241 12600.17 126.08 54577.85 88888.00 2015-08-29 15:01:33.125 241 12600.20 126.08 54577.85 88888.00 2015-08-29 15:01:33.250 241 12600.25 126.08 54577.88 88888.00 2015-08-29 15:01:33.375 241 12600.30 126.08 54577.88 88888.00 2015-08-29 15:01:33.500 241 12600.30 126.08 54577.85 88888.00 2015-08-29 15:01:33.625 241 12600.25 126.05 54577.88 88888.00 2015-08-29 15:01:33.750 241 12600.23 126.03 54577.90 88888.00 2015-08-29 15:01:33.875 241 12600.23 126.03 54577.88 88888.00 2015-08-29 15:01:34.000 241 12600.23 126.00 54577.88 88888.00 2015-08-29 15:01:34.125 241 12600.20 126.03 54577.88 88888.00 2015-08-29 15:01:34.250 241 12600.15 125.95 54577.90 88888.00 2015-08-29 15:01:34.375 241 12600.12 125.95 54577.90 88888.00 2015-08-29 15:01:34.500 241 12600.10 125.95 54577.93 88888.00 2015-08-29 15:01:34.625 241 12600.12 125.95 54577.93 88888.00 2015-08-29 15:01:34.750 241 12600.15 125.92 54577.93 88888.00 2015-08-29 15:01:34.875 241 12600.17 125.95 54577.95 88888.00 2015-08-29 15:01:35.000 241 12600.20 125.92 54577.93 88888.00 2015-08-29 15:01:35.125 241 12600.15 125.88 54577.93 88888.00 2015-08-29 15:01:35.250 241 12600.10 125.88 54577.93 88888.00 2015-08-29 15:01:35.375 241 12600.08 125.92 54577.95 88888.00 2015-08-29 15:01:35.500 241 12600.08 125.92 54577.95 88888.00 2015-08-29 15:01:35.625 241 12600.12 125.95 54578.00 88888.00 2015-08-29 15:01:35.750 241 12600.12 125.90 54577.95 88888.00 2015-08-29 15:01:35.875 241 12600.08 125.88 54577.95 88888.00 2015-08-29 15:01:36.000 241 12600.00 125.85 54577.95 88888.00 2015-08-29 15:01:36.125 241 12600.00 125.88 54577.95 88888.00 2015-08-29 15:01:36.250 241 12599.98 125.88 54577.95 88888.00 2015-08-29 15:01:36.375 241 12599.98 125.85 54577.95 88888.00 2015-08-29 15:01:36.500 241 12599.90 125.83 54577.95 88888.00 2015-08-29 15:01:36.625 241 12599.98 125.83 54578.00 88888.00 2015-08-29 15:01:36.750 241 12600.02 125.85 54577.95 88888.00 2015-08-29 15:01:36.875 241 12600.05 125.88 54577.95 88888.00 2015-08-29 15:01:37.000 241 12600.02 125.85 54577.95 88888.00 2015-08-29 15:01:37.125 241 12600.05 125.83 54577.97 88888.00 2015-08-29 15:01:37.250 241 12600.05 125.78 54577.97 88888.00 2015-08-29 15:01:37.375 241 12600.05 125.80 54577.97 88888.00 2015-08-29 15:01:37.500 241 12600.00 125.80 54577.97 88888.00 2015-08-29 15:01:37.625 241 12599.98 125.78 54577.97 88888.00 2015-08-29 15:01:37.750 241 12599.98 125.78 54578.00 88888.00 2015-08-29 15:01:37.875 241 12600.00 125.83 54578.00 88888.00 2015-08-29 15:01:38.000 241 12600.02 125.78 54578.00 88888.00 2015-08-29 15:01:38.125 241 12600.02 125.72 54577.97 88888.00 2015-08-29 15:01:38.250 241 12600.02 125.72 54578.00 88888.00 2015-08-29 15:01:38.375 241 12600.00 125.72 54578.03 88888.00 2015-08-29 15:01:38.500 241 12599.95 125.70 54578.00 88888.00 2015-08-29 15:01:38.625 241 12599.95 125.72 54578.00 88888.00 2015-08-29 15:01:38.750 241 12599.92 125.72 54578.00 88888.00 2015-08-29 15:01:38.875 241 12599.88 125.75 54578.03 88888.00 2015-08-29 15:01:39.000 241 12599.88 125.70 54578.03 88888.00 2015-08-29 15:01:39.125 241 12599.92 125.70 54578.00 88888.00 2015-08-29 15:01:39.250 241 12599.95 125.70 54577.97 88888.00 2015-08-29 15:01:39.375 241 12599.92 125.70 54577.97 88888.00 2015-08-29 15:01:39.500 241 12599.90 125.72 54577.97 88888.00 2015-08-29 15:01:39.625 241 12599.90 125.70 54577.97 88888.00 2015-08-29 15:01:39.750 241 12599.88 125.70 54577.97 88888.00 2015-08-29 15:01:39.875 241 12599.83 125.67 54577.95 88888.00 2015-08-29 15:01:40.000 241 12599.77 125.62 54577.95 88888.00 2015-08-29 15:01:40.125 241 12599.75 125.65 54577.97 88888.00 2015-08-29 15:01:40.250 241 12599.80 125.67 54577.97 88888.00 2015-08-29 15:01:40.375 241 12599.83 125.70 54578.00 88888.00 2015-08-29 15:01:40.500 241 12599.75 125.67 54577.97 88888.00 2015-08-29 15:01:40.625 241 12599.73 125.65 54577.97 88888.00 2015-08-29 15:01:40.750 241 12599.73 125.65 54578.00 88888.00 2015-08-29 15:01:40.875 241 12599.73 125.67 54578.03 88888.00 2015-08-29 15:01:41.000 241 12599.75 125.67 54578.00 88888.00 2015-08-29 15:01:41.125 241 12599.75 125.65 54578.00 88888.00 2015-08-29 15:01:41.250 241 12599.73 125.65 54577.97 88888.00 2015-08-29 15:01:41.375 241 12599.70 125.67 54578.00 88888.00 2015-08-29 15:01:41.500 241 12599.70 125.65 54577.97 88888.00 2015-08-29 15:01:41.625 241 12599.65 125.65 54578.03 88888.00 2015-08-29 15:01:41.750 241 12599.62 125.65 54577.97 88888.00 2015-08-29 15:01:41.875 241 12599.67 125.65 54578.00 88888.00 2015-08-29 15:01:42.000 241 12599.67 125.65 54578.03 88888.00 2015-08-29 15:01:42.125 241 12599.70 125.67 54578.03 88888.00 2015-08-29 15:01:42.250 241 12599.70 125.65 54578.03 88888.00 2015-08-29 15:01:42.375 241 12599.62 125.62 54578.03 88888.00 2015-08-29 15:01:42.500 241 12599.60 125.62 54578.00 88888.00 2015-08-29 15:01:42.625 241 12599.60 125.62 54578.00 88888.00 2015-08-29 15:01:42.750 241 12599.62 125.65 54578.00 88888.00 2015-08-29 15:01:42.875 241 12599.65 125.65 54578.03 88888.00 2015-08-29 15:01:43.000 241 12599.60 125.65 54578.03 88888.00 2015-08-29 15:01:43.125 241 12599.55 125.65 54578.05 88888.00 2015-08-29 15:01:43.250 241 12599.60 125.65 54578.05 88888.00 2015-08-29 15:01:43.375 241 12599.55 125.62 54578.03 88888.00 2015-08-29 15:01:43.500 241 12599.58 125.60 54578.03 88888.00 2015-08-29 15:01:43.625 241 12599.50 125.60 54578.03 88888.00 2015-08-29 15:01:43.750 241 12599.50 125.60 54578.03 88888.00 2015-08-29 15:01:43.875 241 12599.58 125.62 54578.03 88888.00 2015-08-29 15:01:44.000 241 12599.58 125.62 54578.00 88888.00 2015-08-29 15:01:44.125 241 12599.58 125.62 54578.03 88888.00 2015-08-29 15:01:44.250 241 12599.55 125.62 54578.03 88888.00 2015-08-29 15:01:44.375 241 12599.62 125.65 54578.03 88888.00 2015-08-29 15:01:44.500 241 12599.65 125.62 54578.03 88888.00 2015-08-29 15:01:44.625 241 12599.60 125.62 54578.00 88888.00 2015-08-29 15:01:44.750 241 12599.52 125.62 54578.03 88888.00 2015-08-29 15:01:44.875 241 12599.52 125.62 54578.03 88888.00 2015-08-29 15:01:45.000 241 12599.52 125.60 54578.03 88888.00 2015-08-29 15:01:45.125 241 12599.58 125.60 54578.03 88888.00 2015-08-29 15:01:45.250 241 12599.60 125.62 54578.03 88888.00 2015-08-29 15:01:45.375 241 12599.55 125.60 54578.00 88888.00 2015-08-29 15:01:45.500 241 12599.55 125.60 54578.03 88888.00 2015-08-29 15:01:45.625 241 12599.52 125.62 54578.03 88888.00 2015-08-29 15:01:45.750 241 12599.55 125.62 54578.03 88888.00 2015-08-29 15:01:45.875 241 12599.60 125.65 54578.03 88888.00 2015-08-29 15:01:46.000 241 12599.60 125.62 54578.00 88888.00 2015-08-29 15:01:46.125 241 12599.52 125.65 54578.03 88888.00 2015-08-29 15:01:46.250 241 12599.45 125.65 54578.00 88888.00 2015-08-29 15:01:46.375 241 12599.48 125.62 54578.00 88888.00 2015-08-29 15:01:46.500 241 12599.55 125.60 54578.03 88888.00 2015-08-29 15:01:46.625 241 12599.52 125.62 54578.05 88888.00 2015-08-29 15:01:46.750 241 12599.50 125.60 54578.00 88888.00 2015-08-29 15:01:46.875 241 12599.50 125.60 54578.00 88888.00 2015-08-29 15:01:47.000 241 12599.52 125.62 54578.03 88888.00 2015-08-29 15:01:47.125 241 12599.55 125.62 54578.03 88888.00 2015-08-29 15:01:47.250 241 12599.55 125.62 54578.00 88888.00 2015-08-29 15:01:47.375 241 12599.52 125.65 54578.00 88888.00 2015-08-29 15:01:47.500 241 12599.50 125.62 54578.00 88888.00 2015-08-29 15:01:47.625 241 12599.48 125.65 54577.97 88888.00 2015-08-29 15:01:47.750 241 12599.45 125.65 54578.00 88888.00 2015-08-29 15:01:47.875 241 12599.45 125.62 54578.00 88888.00 2015-08-29 15:01:48.000 241 12599.45 125.62 54578.00 88888.00 2015-08-29 15:01:48.125 241 12599.48 125.65 54578.00 88888.00 2015-08-29 15:01:48.250 241 12599.42 125.65 54578.03 88888.00 2015-08-29 15:01:48.375 241 12599.48 125.62 54578.00 88888.00 2015-08-29 15:01:48.500 241 12599.52 125.62 54577.97 88888.00 2015-08-29 15:01:48.625 241 12599.52 125.62 54578.00 88888.00 2015-08-29 15:01:48.750 241 12599.48 125.62 54578.00 88888.00 2015-08-29 15:01:48.875 241 12599.42 125.60 54578.00 88888.00 2015-08-29 15:01:49.000 241 12599.42 125.62 54577.97 88888.00 2015-08-29 15:01:49.125 241 12599.38 125.65 54578.00 88888.00 2015-08-29 15:01:49.250 241 12599.38 125.65 54578.00 88888.00 2015-08-29 15:01:49.375 241 12599.35 125.62 54578.00 88888.00 2015-08-29 15:01:49.500 241 12599.35 125.60 54578.00 88888.00 2015-08-29 15:01:49.625 241 12599.38 125.60 54578.03 88888.00 2015-08-29 15:01:49.750 241 12599.38 125.62 54578.00 88888.00 2015-08-29 15:01:49.875 241 12599.42 125.62 54578.00 88888.00 2015-08-29 15:01:50.000 241 12599.45 125.60 54577.97 88888.00 2015-08-29 15:01:50.125 241 12599.40 125.60 54578.00 88888.00 2015-08-29 15:01:50.250 241 12599.35 125.60 54578.00 88888.00 2015-08-29 15:01:50.375 241 12599.42 125.60 54577.97 88888.00 2015-08-29 15:01:50.500 241 12599.38 125.62 54577.97 88888.00 2015-08-29 15:01:50.625 241 12599.42 125.60 54577.95 88888.00 2015-08-29 15:01:50.750 241 12599.45 125.60 54577.97 88888.00 2015-08-29 15:01:50.875 241 12599.40 125.60 54577.97 88888.00 2015-08-29 15:01:51.000 241 12599.33 125.60 54577.97 88888.00 2015-08-29 15:01:51.125 241 12599.30 125.60 54577.97 88888.00 2015-08-29 15:01:51.250 241 12599.27 125.60 54578.00 88888.00 2015-08-29 15:01:51.375 241 12599.33 125.60 54577.97 88888.00 2015-08-29 15:01:51.500 241 12599.25 125.60 54577.95 88888.00 2015-08-29 15:01:51.625 241 12599.20 125.60 54577.95 88888.00 2015-08-29 15:01:51.750 241 12599.27 125.60 54577.97 88888.00 2015-08-29 15:01:51.875 241 12599.33 125.62 54577.97 88888.00 2015-08-29 15:01:52.000 241 12599.33 125.62 54577.97 88888.00 2015-08-29 15:01:52.125 241 12599.30 125.62 54577.97 88888.00 2015-08-29 15:01:52.250 241 12599.35 125.60 54577.97 88888.00 2015-08-29 15:01:52.375 241 12599.38 125.58 54577.97 88888.00 2015-08-29 15:01:52.500 241 12599.33 125.58 54578.00 88888.00 2015-08-29 15:01:52.625 241 12599.30 125.60 54577.97 88888.00 2015-08-29 15:01:52.750 241 12599.30 125.60 54577.97 88888.00 2015-08-29 15:01:52.875 241 12599.30 125.58 54577.97 88888.00 2015-08-29 15:01:53.000 241 12599.27 125.58 54577.95 88888.00 2015-08-29 15:01:53.125 241 12599.40 125.60 54577.95 88888.00 2015-08-29 15:01:53.250 241 12599.42 125.60 54577.97 88888.00 2015-08-29 15:01:53.375 241 12599.40 125.60 54577.97 88888.00 2015-08-29 15:01:53.500 241 12599.33 125.60 54577.97 88888.00 2015-08-29 15:01:53.625 241 12599.30 125.62 54577.97 88888.00 2015-08-29 15:01:53.750 241 12599.33 125.58 54577.97 88888.00 2015-08-29 15:01:53.875 241 12599.33 125.58 54577.97 88888.00 2015-08-29 15:01:54.000 241 12599.30 125.58 54577.97 88888.00 2015-08-29 15:01:54.125 241 12599.27 125.55 54578.03 88888.00 2015-08-29 15:01:54.250 241 12599.30 125.55 54577.97 88888.00 2015-08-29 15:01:54.375 241 12599.42 125.58 54577.97 88888.00 2015-08-29 15:01:54.500 241 12599.45 125.58 54577.95 88888.00 2015-08-29 15:01:54.625 241 12599.38 125.55 54577.95 88888.00 2015-08-29 15:01:54.750 241 12599.38 125.55 54577.93 88888.00 2015-08-29 15:01:54.875 241 12599.27 125.55 54577.95 88888.00 2015-08-29 15:01:55.000 241 12599.27 125.58 54577.95 88888.00 2015-08-29 15:01:55.125 241 12599.35 125.55 54577.95 88888.00 2015-08-29 15:01:55.250 241 12599.38 125.53 54577.95 88888.00 2015-08-29 15:01:55.375 241 12599.38 125.55 54577.95 88888.00 2015-08-29 15:01:55.500 241 12599.35 125.53 54577.95 88888.00 2015-08-29 15:01:55.625 241 12599.27 125.50 54577.97 88888.00 2015-08-29 15:01:55.750 241 12599.23 125.50 54578.00 88888.00 2015-08-29 15:01:55.875 241 12599.20 125.50 54577.97 88888.00 2015-08-29 15:01:56.000 241 12599.20 125.50 54577.95 88888.00 2015-08-29 15:01:56.125 241 12599.23 125.50 54577.95 88888.00 2015-08-29 15:01:56.250 241 12599.23 125.47 54577.93 88888.00 2015-08-29 15:01:56.375 241 12599.25 125.47 54577.95 88888.00 2015-08-29 15:01:56.500 241 12599.23 125.45 54577.95 88888.00 2015-08-29 15:01:56.625 241 12599.20 125.47 54577.95 88888.00 2015-08-29 15:01:56.750 241 12599.17 125.47 54577.93 88888.00 2015-08-29 15:01:56.875 241 12599.20 125.45 54577.93 88888.00 2015-08-29 15:01:57.000 241 12599.15 125.45 54577.90 88888.00 2015-08-29 15:01:57.125 241 12599.12 125.45 54577.93 88888.00 2015-08-29 15:01:57.250 241 12599.10 125.45 54577.93 88888.00 2015-08-29 15:01:57.375 241 12599.12 125.45 54577.93 88888.00 2015-08-29 15:01:57.500 241 12599.15 125.45 54577.95 88888.00 2015-08-29 15:01:57.625 241 12599.15 125.50 54577.93 88888.00 2015-08-29 15:01:57.750 241 12599.20 125.47 54577.93 88888.00 2015-08-29 15:01:57.875 241 12599.20 125.45 54577.95 88888.00 2015-08-29 15:01:58.000 241 12599.17 125.45 54577.95 88888.00 2015-08-29 15:01:58.125 241 12599.17 125.42 54577.93 88888.00 2015-08-29 15:01:58.250 241 12599.12 125.40 54577.95 88888.00 2015-08-29 15:01:58.375 241 12599.10 125.38 54577.93 88888.00 2015-08-29 15:01:58.500 241 12599.15 125.40 54577.95 88888.00 2015-08-29 15:01:58.625 241 12599.17 125.42 54577.95 88888.00 2015-08-29 15:01:58.750 241 12599.12 125.40 54577.95 88888.00 2015-08-29 15:01:58.875 241 12599.12 125.40 54577.95 88888.00 2015-08-29 15:01:59.000 241 12599.12 125.38 54577.93 88888.00 2015-08-29 15:01:59.125 241 12599.10 125.38 54577.95 88888.00 2015-08-29 15:01:59.250 241 12599.15 125.35 54577.95 88888.00 2015-08-29 15:01:59.375 241 12599.15 125.33 54577.93 88888.00 2015-08-29 15:01:59.500 241 12599.17 125.33 54577.93 88888.00 2015-08-29 15:01:59.625 241 12599.17 125.30 54577.93 88888.00 2015-08-29 15:01:59.750 241 12599.20 125.30 54577.93 88888.00 2015-08-29 15:01:59.875 241 12599.15 125.35 54577.88 88888.00 2015-08-29 15:02:00.000 241 12599.15 125.30 54577.88 88888.00 2015-08-29 15:02:00.125 241 12599.15 125.30 54577.88 88888.00 2015-08-29 15:02:00.250 241 12599.08 125.28 54577.88 88888.00 2015-08-29 15:02:00.375 241 12599.05 125.28 54577.90 88888.00 2015-08-29 15:02:00.500 241 12599.02 125.28 54577.88 88888.00 2015-08-29 15:02:00.625 241 12599.00 125.30 54577.90 88888.00 2015-08-29 15:02:00.750 241 12599.12 125.28 54577.93 88888.00 2015-08-29 15:02:00.875 241 12599.15 125.25 54577.90 88888.00 2015-08-29 15:02:01.000 241 12599.15 125.25 54577.90 88888.00 2015-08-29 15:02:01.125 241 12599.17 125.25 54577.93 88888.00 2015-08-29 15:02:01.250 241 12599.17 125.22 54577.93 88888.00 2015-08-29 15:02:01.375 241 12599.17 125.22 54577.93 88888.00 2015-08-29 15:02:01.500 241 12599.20 125.22 54577.90 88888.00 2015-08-29 15:02:01.625 241 12599.12 125.22 54577.90 88888.00 2015-08-29 15:02:01.750 241 12599.02 125.22 54577.90 88888.00 2015-08-29 15:02:01.875 241 12599.00 125.22 54577.90 88888.00 2015-08-29 15:02:02.000 241 12599.05 125.22 54577.85 88888.00 2015-08-29 15:02:02.125 241 12599.08 125.22 54577.88 88888.00 2015-08-29 15:02:02.250 241 12599.08 125.22 54577.90 88888.00 2015-08-29 15:02:02.375 241 12599.08 125.25 54577.90 88888.00 2015-08-29 15:02:02.500 241 12599.05 125.22 54577.90 88888.00 2015-08-29 15:02:02.625 241 12599.00 125.20 54577.88 88888.00 2015-08-29 15:02:02.750 241 12599.00 125.20 54577.90 88888.00 2015-08-29 15:02:02.875 241 12599.02 125.15 54577.90 88888.00 2015-08-29 15:02:03.000 241 12599.05 125.12 54577.90 88888.00 2015-08-29 15:02:03.125 241 12599.02 125.17 54577.90 88888.00 2015-08-29 15:02:03.250 241 12598.98 125.17 54577.93 88888.00 2015-08-29 15:02:03.375 241 12599.02 125.15 54577.93 88888.00 2015-08-29 15:02:03.500 241 12599.05 125.15 54577.90 88888.00 2015-08-29 15:02:03.625 241 12599.08 125.17 54577.90 88888.00 2015-08-29 15:02:03.750 241 12598.98 125.17 54577.93 88888.00 2015-08-29 15:02:03.875 241 12598.92 125.17 54577.93 88888.00 2015-08-29 15:02:04.000 241 12598.92 125.20 54577.90 88888.00 2015-08-29 15:02:04.125 241 12598.95 125.15 54577.90 88888.00 2015-08-29 15:02:04.250 241 12599.00 125.15 54577.93 88888.00 2015-08-29 15:02:04.375 241 12599.02 125.15 54577.88 88888.00 2015-08-29 15:02:04.500 241 12599.02 125.17 54577.88 88888.00 2015-08-29 15:02:04.625 241 12599.02 125.17 54577.90 88888.00 2015-08-29 15:02:04.750 241 12599.00 125.17 54577.90 88888.00 2015-08-29 15:02:04.875 241 12599.05 125.20 54577.90 88888.00 2015-08-29 15:02:05.000 241 12599.05 125.20 54577.88 88888.00 2015-08-29 15:02:05.125 241 12599.02 125.17 54577.90 88888.00 2015-08-29 15:02:05.250 241 12599.05 125.15 54577.90 88888.00 2015-08-29 15:02:05.375 241 12599.05 125.15 54577.90 88888.00 2015-08-29 15:02:05.500 241 12599.08 125.15 54577.90 88888.00 2015-08-29 15:02:05.625 241 12599.08 125.15 54577.88 88888.00 2015-08-29 15:02:05.750 241 12599.05 125.15 54577.90 88888.00 2015-08-29 15:02:05.875 241 12598.95 125.15 54577.90 88888.00 2015-08-29 15:02:06.000 241 12598.98 125.17 54577.88 88888.00 2015-08-29 15:02:06.125 241 12599.00 125.15 54577.88 88888.00 2015-08-29 15:02:06.250 241 12598.95 125.15 54577.88 88888.00 2015-08-29 15:02:06.375 241 12598.95 125.17 54577.88 88888.00 2015-08-29 15:02:06.500 241 12598.92 125.20 54577.88 88888.00 2015-08-29 15:02:06.625 241 12598.95 125.20 54577.90 88888.00 2015-08-29 15:02:06.750 241 12598.98 125.20 54577.88 88888.00 2015-08-29 15:02:06.875 241 12598.92 125.17 54577.88 88888.00 2015-08-29 15:02:07.000 241 12598.95 125.17 54577.88 88888.00 2015-08-29 15:02:07.125 241 12598.92 125.17 54577.90 88888.00 2015-08-29 15:02:07.250 241 12598.90 125.20 54577.88 88888.00 2015-08-29 15:02:07.375 241 12598.85 125.20 54577.88 88888.00 2015-08-29 15:02:07.500 241 12598.85 125.17 54577.90 88888.00 2015-08-29 15:02:07.625 241 12598.85 125.17 54577.90 88888.00 2015-08-29 15:02:07.750 241 12598.85 125.17 54577.90 88888.00 2015-08-29 15:02:07.875 241 12598.92 125.17 54577.88 88888.00 2015-08-29 15:02:08.000 241 12598.98 125.20 54577.85 88888.00 2015-08-29 15:02:08.125 241 12598.95 125.20 54577.85 88888.00 2015-08-29 15:02:08.250 241 12598.95 125.25 54577.88 88888.00 2015-08-29 15:02:08.375 241 12599.00 125.25 54577.85 88888.00 2015-08-29 15:02:08.500 241 12598.98 125.22 54577.82 88888.00 2015-08-29 15:02:08.625 241 12598.92 125.22 54577.85 88888.00 2015-08-29 15:02:08.750 241 12598.88 125.28 54577.88 88888.00 2015-08-29 15:02:08.875 241 12598.88 125.28 54577.88 88888.00 2015-08-29 15:02:09.000 241 12598.83 125.25 54577.85 88888.00 2015-08-29 15:02:09.125 241 12598.80 125.25 54577.85 88888.00 2015-08-29 15:02:09.250 241 12598.75 125.25 54577.85 88888.00 2015-08-29 15:02:09.375 241 12598.77 125.22 54577.85 88888.00 2015-08-29 15:02:09.500 241 12598.83 125.28 54577.82 88888.00 2015-08-29 15:02:09.625 241 12598.77 125.30 54577.85 88888.00 2015-08-29 15:02:09.750 241 12598.83 125.30 54577.88 88888.00 2015-08-29 15:02:09.875 241 12598.90 125.33 54577.85 88888.00 2015-08-29 15:02:10.000 241 12598.90 125.35 54577.85 88888.00 2015-08-29 15:02:10.125 241 12598.88 125.35 54577.85 88888.00 2015-08-29 15:02:10.250 241 12598.85 125.33 54577.85 88888.00 2015-08-29 15:02:10.375 241 12598.88 125.33 54577.82 88888.00 2015-08-29 15:02:10.500 241 12598.85 125.35 54577.82 88888.00 2015-08-29 15:02:10.625 241 12598.80 125.33 54577.80 88888.00 2015-08-29 15:02:10.750 241 12598.77 125.35 54577.82 88888.00 2015-08-29 15:02:10.875 241 12598.80 125.38 54577.82 88888.00 2015-08-29 15:02:11.000 241 12598.80 125.38 54577.82 88888.00 2015-08-29 15:02:11.125 241 12598.77 125.38 54577.82 88888.00 2015-08-29 15:02:11.250 241 12598.75 125.35 54577.82 88888.00 2015-08-29 15:02:11.375 241 12598.77 125.35 54577.82 88888.00 2015-08-29 15:02:11.500 241 12598.80 125.35 54577.82 88888.00 2015-08-29 15:02:11.625 241 12598.73 125.40 54577.82 88888.00 2015-08-29 15:02:11.750 241 12598.70 125.40 54577.82 88888.00 2015-08-29 15:02:11.875 241 12598.73 125.40 54577.85 88888.00 2015-08-29 15:02:12.000 241 12598.77 125.38 54577.82 88888.00 2015-08-29 15:02:12.125 241 12598.80 125.42 54577.82 88888.00 2015-08-29 15:02:12.250 241 12598.80 125.47 54577.85 88888.00 2015-08-29 15:02:12.375 241 12598.83 125.47 54577.82 88888.00 2015-08-29 15:02:12.500 241 12598.77 125.47 54577.80 88888.00 2015-08-29 15:02:12.625 241 12598.77 125.45 54577.80 88888.00 2015-08-29 15:02:12.750 241 12598.73 125.47 54577.80 88888.00 2015-08-29 15:02:12.875 241 12598.67 125.45 54577.80 88888.00 2015-08-29 15:02:13.000 241 12598.70 125.45 54577.82 88888.00 2015-08-29 15:02:13.125 241 12598.73 125.47 54577.80 88888.00 2015-08-29 15:02:13.250 241 12598.70 125.53 54577.80 88888.00 2015-08-29 15:02:13.375 241 12598.67 125.55 54577.80 88888.00 2015-08-29 15:02:13.500 241 12598.67 125.53 54577.75 88888.00 2015-08-29 15:02:13.625 241 12598.70 125.50 54577.75 88888.00 2015-08-29 15:02:13.750 241 12598.67 125.53 54577.75 88888.00 2015-08-29 15:02:13.875 241 12598.67 125.58 54577.78 88888.00 2015-08-29 15:02:14.000 241 12598.67 125.58 54577.78 88888.00 2015-08-29 15:02:14.125 241 12598.65 125.60 54577.78 88888.00 2015-08-29 15:02:14.250 241 12598.55 125.58 54577.78 88888.00 2015-08-29 15:02:14.375 241 12598.58 125.60 54577.80 88888.00 2015-08-29 15:02:14.500 241 12598.67 125.62 54577.78 88888.00 2015-08-29 15:02:14.625 241 12598.75 125.62 54577.78 88888.00 2015-08-29 15:02:14.750 241 12598.75 125.65 54577.78 88888.00 2015-08-29 15:02:14.875 241 12598.73 125.65 54577.78 88888.00 2015-08-29 15:02:15.000 241 12598.60 125.67 54577.72 88888.00 2015-08-29 15:02:15.125 241 12598.58 125.65 54577.75 88888.00 2015-08-29 15:02:15.250 241 12598.67 125.70 54577.75 88888.00 2015-08-29 15:02:15.375 241 12598.73 125.72 54577.78 88888.00 2015-08-29 15:02:15.500 241 12598.70 125.72 54577.75 88888.00 2015-08-29 15:02:15.625 241 12598.70 125.72 54577.72 88888.00 2015-08-29 15:02:15.750 241 12598.67 125.72 54577.72 88888.00 2015-08-29 15:02:15.875 241 12598.65 125.70 54577.72 88888.00 2015-08-29 15:02:16.000 241 12598.70 125.75 54577.75 88888.00 2015-08-29 15:02:16.125 241 12598.65 125.78 54577.78 88888.00 2015-08-29 15:02:16.250 241 12598.60 125.75 54577.78 88888.00 2015-08-29 15:02:16.375 241 12598.65 125.78 54577.72 88888.00 2015-08-29 15:02:16.500 241 12598.70 125.75 54577.72 88888.00 2015-08-29 15:02:16.625 241 12598.67 125.80 54577.72 88888.00 2015-08-29 15:02:16.750 241 12598.60 125.83 54577.72 88888.00 2015-08-29 15:02:16.875 241 12598.52 125.80 54577.72 88888.00 2015-08-29 15:02:17.000 241 12598.52 125.78 54577.70 88888.00 2015-08-29 15:02:17.125 241 12598.58 125.80 54577.72 88888.00 2015-08-29 15:02:17.250 241 12598.58 125.85 54577.72 88888.00 2015-08-29 15:02:17.375 241 12598.60 125.85 54577.75 88888.00 2015-08-29 15:02:17.500 241 12598.60 125.85 54577.75 88888.00 2015-08-29 15:02:17.625 241 12598.60 125.90 54577.75 88888.00 2015-08-29 15:02:17.750 241 12598.55 125.92 54577.75 88888.00 2015-08-29 15:02:17.875 241 12598.50 125.92 54577.75 88888.00 2015-08-29 15:02:18.000 241 12598.52 125.95 54577.72 88888.00 2015-08-29 15:02:18.125 241 12598.52 125.97 54577.75 88888.00 2015-08-29 15:02:18.250 241 12598.58 125.95 54577.72 88888.00 2015-08-29 15:02:18.375 241 12598.62 126.00 54577.72 88888.00 2015-08-29 15:02:18.500 241 12598.62 126.03 54577.70 88888.00 2015-08-29 15:02:18.625 241 12598.58 126.00 54577.70 88888.00 2015-08-29 15:02:18.750 241 12598.50 126.00 54577.70 88888.00 2015-08-29 15:02:18.875 241 12598.55 126.00 54577.70 88888.00 2015-08-29 15:02:19.000 241 12598.55 126.03 54577.70 88888.00 2015-08-29 15:02:19.125 241 12598.52 126.03 54577.75 88888.00 2015-08-29 15:02:19.250 241 12598.50 126.05 54577.75 88888.00 2015-08-29 15:02:19.375 241 12598.45 126.10 54577.75 88888.00 2015-08-29 15:02:19.500 241 12598.45 126.10 54577.75 88888.00 2015-08-29 15:02:19.625 241 12598.45 126.05 54577.72 88888.00 2015-08-29 15:02:19.750 241 12598.48 126.08 54577.75 88888.00 2015-08-29 15:02:19.875 241 12598.52 126.10 54577.72 88888.00 2015-08-29 15:02:20.000 241 12598.48 126.10 54577.72 88888.00 2015-08-29 15:02:20.125 241 12598.40 126.12 54577.72 88888.00 2015-08-29 15:02:20.250 241 12598.38 126.15 54577.72 88888.00 2015-08-29 15:02:20.375 241 12598.40 126.20 54577.72 88888.00 2015-08-29 15:02:20.500 241 12598.42 126.17 54577.75 88888.00 2015-08-29 15:02:20.625 241 12598.42 126.17 54577.72 88888.00 2015-08-29 15:02:20.750 241 12598.40 126.17 54577.70 88888.00 2015-08-29 15:02:20.875 241 12598.35 126.20 54577.75 88888.00 2015-08-29 15:02:21.000 241 12598.35 126.20 54577.72 88888.00 2015-08-29 15:02:21.125 241 12598.38 126.22 54577.75 88888.00 2015-08-29 15:02:21.250 241 12598.42 126.28 54577.78 88888.00 2015-08-29 15:02:21.375 241 12598.45 126.25 54577.75 88888.00 2015-08-29 15:02:21.500 241 12598.38 126.25 54577.72 88888.00 2015-08-29 15:02:21.625 241 12598.40 126.28 54577.72 88888.00 2015-08-29 15:02:21.750 241 12598.42 126.30 54577.75 88888.00 2015-08-29 15:02:21.875 241 12598.42 126.35 54577.75 88888.00 2015-08-29 15:02:22.000 241 12598.38 126.35 54577.75 88888.00 2015-08-29 15:02:22.125 241 12598.38 126.33 54577.75 88888.00 2015-08-29 15:02:22.250 241 12598.27 126.33 54577.72 88888.00 2015-08-29 15:02:22.375 241 12598.25 126.33 54577.72 88888.00 2015-08-29 15:02:22.500 241 12598.25 126.30 54577.72 88888.00 2015-08-29 15:02:22.625 241 12598.25 126.33 54577.70 88888.00 2015-08-29 15:02:22.750 241 12598.25 126.38 54577.70 88888.00 2015-08-29 15:02:22.875 241 12598.25 126.38 54577.70 88888.00 2015-08-29 15:02:23.000 241 12598.17 126.40 54577.70 88888.00 2015-08-29 15:02:23.125 241 12598.15 126.40 54577.72 88888.00 2015-08-29 15:02:23.250 241 12598.17 126.40 54577.72 88888.00 2015-08-29 15:02:23.375 241 12598.17 126.40 54577.70 88888.00 2015-08-29 15:02:23.500 241 12598.17 126.42 54577.72 88888.00 2015-08-29 15:02:23.625 241 12598.20 126.45 54577.72 88888.00 2015-08-29 15:02:23.750 241 12598.17 126.45 54577.72 88888.00 2015-08-29 15:02:23.875 241 12598.15 126.45 54577.72 88888.00 2015-08-29 15:02:24.000 241 12598.17 126.47 54577.70 88888.00 2015-08-29 15:02:24.125 241 12598.10 126.45 54577.70 88888.00 2015-08-29 15:02:24.250 241 12598.05 126.47 54577.70 88888.00 2015-08-29 15:02:24.375 241 12598.05 126.47 54577.70 88888.00 2015-08-29 15:02:24.500 241 12598.10 126.47 54577.72 88888.00 2015-08-29 15:02:24.625 241 12598.12 126.53 54577.72 88888.00 2015-08-29 15:02:24.750 241 12598.12 126.50 54577.75 88888.00 2015-08-29 15:02:24.875 241 12598.10 126.53 54577.70 88888.00 2015-08-29 15:02:25.000 241 12598.08 126.55 54577.70 88888.00 2015-08-29 15:02:25.125 241 12597.95 126.58 54577.72 88888.00 2015-08-29 15:02:25.250 241 12597.95 126.60 54577.75 88888.00 2015-08-29 15:02:25.375 241 12597.98 126.60 54577.75 88888.00 2015-08-29 15:02:25.500 241 12598.00 126.58 54577.75 88888.00 2015-08-29 15:02:25.625 241 12597.95 126.60 54577.75 88888.00 2015-08-29 15:02:25.750 241 12597.98 126.60 54577.72 88888.00 2015-08-29 15:02:25.875 241 12597.95 126.58 54577.72 88888.00 2015-08-29 15:02:26.000 241 12597.90 126.60 54577.72 88888.00 2015-08-29 15:02:26.125 241 12597.88 126.60 54577.72 88888.00 2015-08-29 15:02:26.250 241 12597.88 126.62 54577.72 88888.00 2015-08-29 15:02:26.375 241 12597.95 126.65 54577.70 88888.00 2015-08-29 15:02:26.500 241 12597.95 126.65 54577.72 88888.00 2015-08-29 15:02:26.625 241 12597.95 126.62 54577.70 88888.00 2015-08-29 15:02:26.750 241 12597.95 126.65 54577.70 88888.00 2015-08-29 15:02:26.875 241 12597.90 126.67 54577.72 88888.00 2015-08-29 15:02:27.000 241 12597.90 126.67 54577.70 88888.00 2015-08-29 15:02:27.125 241 12597.92 126.65 54577.70 88888.00 2015-08-29 15:02:27.250 241 12597.88 126.62 54577.68 88888.00 2015-08-29 15:02:27.375 241 12597.83 126.65 54577.68 88888.00 2015-08-29 15:02:27.500 241 12597.88 126.67 54577.68 88888.00 2015-08-29 15:02:27.625 241 12597.88 126.67 54577.68 88888.00 2015-08-29 15:02:27.750 241 12597.83 126.72 54577.70 88888.00 2015-08-29 15:02:27.875 241 12597.80 126.72 54577.70 88888.00 2015-08-29 15:02:28.000 241 12597.77 126.75 54577.70 88888.00 2015-08-29 15:02:28.125 241 12597.80 126.75 54577.68 88888.00 2015-08-29 15:02:28.250 241 12597.75 126.70 54577.70 88888.00 2015-08-29 15:02:28.375 241 12597.73 126.75 54577.70 88888.00 2015-08-29 15:02:28.500 241 12597.67 126.78 54577.70 88888.00 2015-08-29 15:02:28.625 241 12597.62 126.78 54577.70 88888.00 2015-08-29 15:02:28.750 241 12597.67 126.78 54577.68 88888.00 2015-08-29 15:02:28.875 241 12597.67 126.75 54577.68 88888.00 2015-08-29 15:02:29.000 241 12597.60 126.78 54577.68 88888.00 2015-08-29 15:02:29.125 241 12597.60 126.85 54577.68 88888.00 2015-08-29 15:02:29.250 241 12597.62 126.88 54577.70 88888.00 2015-08-29 15:02:29.375 241 12597.62 126.88 54577.68 88888.00 2015-08-29 15:02:29.500 241 12597.62 126.83 54577.68 88888.00 2015-08-29 15:02:29.625 241 12597.65 126.85 54577.68 88888.00 2015-08-29 15:02:29.750 241 12597.67 126.88 54577.65 88888.00 2015-08-29 15:02:29.875 241 12597.67 126.90 54577.65 88888.00 2015-08-29 15:02:30.000 241 12597.67 126.88 54577.62 88888.00 2015-08-29 15:02:30.125 241 12597.67 126.88 54577.65 88888.00 2015-08-29 15:02:30.250 241 12597.65 126.85 54577.62 88888.00 2015-08-29 15:02:30.375 241 12597.62 126.88 54577.60 88888.00 2015-08-29 15:02:30.500 241 12597.60 126.88 54577.60 88888.00 2015-08-29 15:02:30.625 241 12597.55 126.90 54577.60 88888.00 2015-08-29 15:02:30.750 241 12597.60 126.95 54577.62 88888.00 2015-08-29 15:02:30.875 241 12597.60 126.95 54577.65 88888.00 2015-08-29 15:02:31.000 241 12597.65 126.97 54577.65 88888.00 2015-08-29 15:02:31.125 241 12597.73 126.97 54577.65 88888.00 2015-08-29 15:02:31.250 241 12597.65 126.95 54577.62 88888.00 2015-08-29 15:02:31.375 241 12597.65 126.95 54577.62 88888.00 2015-08-29 15:02:31.500 241 12597.67 126.95 54577.60 88888.00 2015-08-29 15:02:31.625 241 12597.70 126.95 54577.62 88888.00 2015-08-29 15:02:31.750 241 12597.67 126.97 54577.62 88888.00 2015-08-29 15:02:31.875 241 12597.70 127.03 54577.60 88888.00 2015-08-29 15:02:32.000 241 12597.77 127.05 54577.60 88888.00 2015-08-29 15:02:32.125 241 12597.77 127.03 54577.62 88888.00 2015-08-29 15:02:32.250 241 12597.67 126.97 54577.60 88888.00 2015-08-29 15:02:32.375 241 12597.65 127.00 54577.57 88888.00 2015-08-29 15:02:32.500 241 12597.73 127.00 54577.57 88888.00 2015-08-29 15:02:32.625 241 12597.77 127.00 54577.57 88888.00 2015-08-29 15:02:32.750 241 12597.85 127.03 54577.57 88888.00 2015-08-29 15:02:32.875 241 12597.83 127.05 54577.57 88888.00 2015-08-29 15:02:33.000 241 12597.83 127.00 54577.57 88888.00 2015-08-29 15:02:33.125 241 12597.80 127.00 54577.57 88888.00 2015-08-29 15:02:33.250 241 12597.83 127.00 54577.57 88888.00 2015-08-29 15:02:33.375 241 12597.83 127.03 54577.60 88888.00 2015-08-29 15:02:33.500 241 12597.80 127.00 54577.60 88888.00 2015-08-29 15:02:33.625 241 12597.80 127.03 54577.57 88888.00 2015-08-29 15:02:33.750 241 12597.80 127.05 54577.55 88888.00 2015-08-29 15:02:33.875 241 12597.83 127.03 54577.55 88888.00 2015-08-29 15:02:34.000 241 12597.88 127.05 54577.55 88888.00 2015-08-29 15:02:34.125 241 12597.88 127.08 54577.55 88888.00 2015-08-29 15:02:34.250 241 12597.83 127.05 54577.55 88888.00 2015-08-29 15:02:34.375 241 12597.85 127.05 54577.53 88888.00 2015-08-29 15:02:34.500 241 12597.83 127.10 54577.53 88888.00 2015-08-29 15:02:34.625 241 12597.80 127.10 54577.53 88888.00 2015-08-29 15:02:34.750 241 12597.83 127.12 54577.50 88888.00 2015-08-29 15:02:34.875 241 12597.90 127.08 54577.47 88888.00 2015-08-29 15:02:35.000 241 12597.90 127.08 54577.45 88888.00 2015-08-29 15:02:35.125 241 12597.92 127.08 54577.50 88888.00 2015-08-29 15:02:35.250 241 12597.95 127.10 54577.50 88888.00 2015-08-29 15:02:35.375 241 12597.98 127.12 54577.47 88888.00 2015-08-29 15:02:35.500 241 12597.95 127.12 54577.50 88888.00 2015-08-29 15:02:35.625 241 12597.98 127.10 54577.47 88888.00 2015-08-29 15:02:35.750 241 12598.00 127.12 54577.50 88888.00 2015-08-29 15:02:35.875 241 12597.98 127.12 54577.47 88888.00 2015-08-29 15:02:36.000 241 12598.02 127.15 54577.47 88888.00 2015-08-29 15:02:36.125 241 12598.10 127.10 54577.47 88888.00 2015-08-29 15:02:36.250 241 12598.15 127.05 54577.47 88888.00 2015-08-29 15:02:36.375 241 12598.17 127.10 54577.45 88888.00 2015-08-29 15:02:36.500 241 12598.17 127.10 54577.45 88888.00 2015-08-29 15:02:36.625 241 12598.23 127.12 54577.45 88888.00 2015-08-29 15:02:36.750 241 12598.20 127.12 54577.47 88888.00 2015-08-29 15:02:36.875 241 12598.23 127.10 54577.45 88888.00 2015-08-29 15:02:37.000 241 12598.27 127.10 54577.43 88888.00 2015-08-29 15:02:37.125 241 12598.30 127.12 54577.43 88888.00 2015-08-29 15:02:37.250 241 12598.27 127.12 54577.43 88888.00 2015-08-29 15:02:37.375 241 12598.30 127.15 54577.43 88888.00 2015-08-29 15:02:37.500 241 12598.25 127.15 54577.43 88888.00 2015-08-29 15:02:37.625 241 12598.27 127.15 54577.43 88888.00 2015-08-29 15:02:37.750 241 12598.30 127.15 54577.40 88888.00 2015-08-29 15:02:37.875 241 12598.27 127.12 54577.40 88888.00 2015-08-29 15:02:38.000 241 12598.30 127.10 54577.38 88888.00 2015-08-29 15:02:38.125 241 12598.38 127.12 54577.38 88888.00 2015-08-29 15:02:38.250 241 12598.40 127.15 54577.40 88888.00 2015-08-29 15:02:38.375 241 12598.38 127.15 54577.38 88888.00 2015-08-29 15:02:38.500 241 12598.38 127.15 54577.43 88888.00 2015-08-29 15:02:38.625 241 12598.42 127.15 54577.40 88888.00 2015-08-29 15:02:38.750 241 12598.40 127.12 54577.35 88888.00 2015-08-29 15:02:38.875 241 12598.35 127.15 54577.38 88888.00 2015-08-29 15:02:39.000 241 12598.33 127.12 54577.38 88888.00 2015-08-29 15:02:39.125 241 12598.33 127.12 54577.38 88888.00 2015-08-29 15:02:39.250 241 12598.30 127.12 54577.38 88888.00 2015-08-29 15:02:39.375 241 12598.35 127.12 54577.35 88888.00 2015-08-29 15:02:39.500 241 12598.30 127.15 54577.38 88888.00 2015-08-29 15:02:39.625 241 12598.33 127.15 54577.35 88888.00 2015-08-29 15:02:39.750 241 12598.38 127.15 54577.32 88888.00 2015-08-29 15:02:39.875 241 12598.38 127.12 54577.32 88888.00 2015-08-29 15:02:40.000 241 12598.38 127.12 54577.32 88888.00 2015-08-29 15:02:40.125 241 12598.38 127.10 54577.32 88888.00 2015-08-29 15:02:40.250 241 12598.40 127.08 54577.35 88888.00 2015-08-29 15:02:40.375 241 12598.42 127.10 54577.32 88888.00 2015-08-29 15:02:40.500 241 12598.40 127.08 54577.30 88888.00 2015-08-29 15:02:40.625 241 12598.48 127.08 54577.32 88888.00 2015-08-29 15:02:40.750 241 12598.58 127.12 54577.32 88888.00 2015-08-29 15:02:40.875 241 12598.55 127.12 54577.32 88888.00 2015-08-29 15:02:41.000 241 12598.55 127.12 54577.30 88888.00 2015-08-29 15:02:41.125 241 12598.55 127.10 54577.30 88888.00 2015-08-29 15:02:41.250 241 12598.50 127.10 54577.30 88888.00 2015-08-29 15:02:41.375 241 12598.52 127.10 54577.28 88888.00 2015-08-29 15:02:41.500 241 12598.52 127.10 54577.25 88888.00 2015-08-29 15:02:41.625 241 12598.52 127.08 54577.25 88888.00 2015-08-29 15:02:41.750 241 12598.58 127.08 54577.25 88888.00 2015-08-29 15:02:41.875 241 12598.62 127.10 54577.25 88888.00 2015-08-29 15:02:42.000 241 12598.62 127.08 54577.22 88888.00 2015-08-29 15:02:42.125 241 12598.65 127.08 54577.25 88888.00 2015-08-29 15:02:42.250 241 12598.67 127.08 54577.25 88888.00 2015-08-29 15:02:42.375 241 12598.67 127.08 54577.25 88888.00 2015-08-29 15:02:42.500 241 12598.67 127.05 54577.22 88888.00 2015-08-29 15:02:42.625 241 12598.62 127.03 54577.20 88888.00 2015-08-29 15:02:42.750 241 12598.67 127.05 54577.20 88888.00 2015-08-29 15:02:42.875 241 12598.70 127.03 54577.20 88888.00 2015-08-29 15:02:43.000 241 12598.67 127.05 54577.22 88888.00 2015-08-29 15:02:43.125 241 12598.67 127.08 54577.22 88888.00 2015-08-29 15:02:43.250 241 12598.67 127.08 54577.28 88888.00 2015-08-29 15:02:43.375 241 12598.67 127.08 54577.25 88888.00 2015-08-29 15:02:43.500 241 12598.70 127.05 54577.22 88888.00 2015-08-29 15:02:43.625 241 12598.73 127.05 54577.22 88888.00 2015-08-29 15:02:43.750 241 12598.70 127.05 54577.28 88888.00 2015-08-29 15:02:43.875 241 12598.67 127.03 54577.28 88888.00 2015-08-29 15:02:44.000 241 12598.62 126.97 54577.22 88888.00 2015-08-29 15:02:44.125 241 12598.58 127.00 54577.25 88888.00 2015-08-29 15:02:44.250 241 12598.52 127.03 54577.22 88888.00 2015-08-29 15:02:44.375 241 12598.52 127.03 54577.22 88888.00 2015-08-29 15:02:44.500 241 12598.62 127.05 54577.22 88888.00 2015-08-29 15:02:44.625 241 12598.70 127.03 54577.22 88888.00 2015-08-29 15:02:44.750 241 12598.65 127.00 54577.22 88888.00 2015-08-29 15:02:44.875 241 12598.62 127.00 54577.22 88888.00 2015-08-29 15:02:45.000 241 12598.65 127.03 54577.22 88888.00 2015-08-29 15:02:45.125 241 12598.62 127.00 54577.25 88888.00 2015-08-29 15:02:45.250 241 12598.58 126.97 54577.25 88888.00 2015-08-29 15:02:45.375 241 12598.58 126.92 54577.22 88888.00 2015-08-29 15:02:45.500 241 12598.58 126.92 54577.22 88888.00 2015-08-29 15:02:45.625 241 12598.55 126.95 54577.22 88888.00 2015-08-29 15:02:45.750 241 12598.55 126.92 54577.22 88888.00 2015-08-29 15:02:45.875 241 12598.52 126.90 54577.22 88888.00 2015-08-29 15:02:46.000 241 12598.52 126.90 54577.20 88888.00 2015-08-29 15:02:46.125 241 12598.60 126.95 54577.22 88888.00 2015-08-29 15:02:46.250 241 12598.60 126.95 54577.22 88888.00 2015-08-29 15:02:46.375 241 12598.58 126.95 54577.22 88888.00 2015-08-29 15:02:46.500 241 12598.55 126.90 54577.22 88888.00 2015-08-29 15:02:46.625 241 12598.55 126.90 54577.20 88888.00 2015-08-29 15:02:46.750 241 12598.58 126.90 54577.22 88888.00 2015-08-29 15:02:46.875 241 12598.58 126.92 54577.22 88888.00 2015-08-29 15:02:47.000 241 12598.60 126.92 54577.22 88888.00 2015-08-29 15:02:47.125 241 12598.60 126.92 54577.22 88888.00 2015-08-29 15:02:47.250 241 12598.58 126.90 54577.25 88888.00 2015-08-29 15:02:47.375 241 12598.60 126.88 54577.22 88888.00 2015-08-29 15:02:47.500 241 12598.58 126.90 54577.22 88888.00 2015-08-29 15:02:47.625 241 12598.60 126.88 54577.25 88888.00 2015-08-29 15:02:47.750 241 12598.60 126.88 54577.22 88888.00 2015-08-29 15:02:47.875 241 12598.60 126.88 54577.22 88888.00 2015-08-29 15:02:48.000 241 12598.58 126.85 54577.20 88888.00 2015-08-29 15:02:48.125 241 12598.60 126.85 54577.20 88888.00 2015-08-29 15:02:48.250 241 12598.62 126.83 54577.20 88888.00 2015-08-29 15:02:48.375 241 12598.62 126.83 54577.22 88888.00 2015-08-29 15:02:48.500 241 12598.62 126.80 54577.20 88888.00 2015-08-29 15:02:48.625 241 12598.65 126.80 54577.20 88888.00 2015-08-29 15:02:48.750 241 12598.62 126.83 54577.20 88888.00 2015-08-29 15:02:48.875 241 12598.58 126.80 54577.22 88888.00 2015-08-29 15:02:49.000 241 12598.52 126.80 54577.25 88888.00 2015-08-29 15:02:49.125 241 12598.55 126.78 54577.25 88888.00 2015-08-29 15:02:49.250 241 12598.52 126.78 54577.22 88888.00 2015-08-29 15:02:49.375 241 12598.50 126.78 54577.22 88888.00 2015-08-29 15:02:49.500 241 12598.45 126.80 54577.22 88888.00 2015-08-29 15:02:49.625 241 12598.45 126.80 54577.25 88888.00 2015-08-29 15:02:49.750 241 12598.48 126.75 54577.22 88888.00 2015-08-29 15:02:49.875 241 12598.40 126.72 54577.28 88888.00 2015-08-29 15:02:50.000 241 12598.38 126.72 54577.25 88888.00 2015-08-29 15:02:50.125 241 12598.42 126.75 54577.25 88888.00 2015-08-29 15:02:50.250 241 12598.42 126.75 54577.25 88888.00 2015-08-29 15:02:50.375 241 12598.45 126.72 54577.22 88888.00 2015-08-29 15:02:50.500 241 12598.45 126.67 54577.22 88888.00 2015-08-29 15:02:50.625 241 12598.42 126.70 54577.25 88888.00 2015-08-29 15:02:50.750 241 12598.40 126.70 54577.25 88888.00 2015-08-29 15:02:50.875 241 12598.38 126.70 54577.25 88888.00 2015-08-29 15:02:51.000 241 12598.38 126.70 54577.25 88888.00 2015-08-29 15:02:51.125 241 12598.40 126.67 54577.22 88888.00 2015-08-29 15:02:51.250 241 12598.38 126.62 54577.28 88888.00 2015-08-29 15:02:51.375 241 12598.38 126.67 54577.28 88888.00 2015-08-29 15:02:51.500 241 12598.38 126.70 54577.28 88888.00 2015-08-29 15:02:51.625 241 12598.38 126.70 54577.30 88888.00 2015-08-29 15:02:51.750 241 12598.38 126.65 54577.28 88888.00 2015-08-29 15:02:51.875 241 12598.38 126.65 54577.28 88888.00 2015-08-29 15:02:52.000 241 12598.35 126.62 54577.22 88888.00 2015-08-29 15:02:52.125 241 12598.33 126.60 54577.25 88888.00 2015-08-29 15:02:52.250 241 12598.30 126.60 54577.28 88888.00 2015-08-29 15:02:52.375 241 12598.35 126.58 54577.22 88888.00 2015-08-29 15:02:52.500 241 12598.33 126.58 54577.25 88888.00 2015-08-29 15:02:52.625 241 12598.30 126.60 54577.25 88888.00 2015-08-29 15:02:52.750 241 12598.25 126.58 54577.22 88888.00 2015-08-29 15:02:52.875 241 12598.20 126.53 54577.25 88888.00 2015-08-29 15:02:53.000 241 12598.23 126.53 54577.22 88888.00 2015-08-29 15:02:53.125 241 12598.27 126.53 54577.25 88888.00 2015-08-29 15:02:53.250 241 12598.27 126.53 54577.25 88888.00 2015-08-29 15:02:53.375 241 12598.27 126.50 54577.28 88888.00 2015-08-29 15:02:53.500 241 12598.27 126.53 54577.28 88888.00 2015-08-29 15:02:53.625 241 12598.30 126.53 54577.28 88888.00 2015-08-29 15:02:53.750 241 12598.30 126.53 54577.28 88888.00 2015-08-29 15:02:53.875 241 12598.27 126.50 54577.28 88888.00 2015-08-29 15:02:54.000 241 12598.23 126.47 54577.28 88888.00 2015-08-29 15:02:54.125 241 12598.25 126.47 54577.30 88888.00 2015-08-29 15:02:54.250 241 12598.27 126.47 54577.30 88888.00 2015-08-29 15:02:54.375 241 12598.30 126.50 54577.28 88888.00 2015-08-29 15:02:54.500 241 12598.27 126.47 54577.28 88888.00 2015-08-29 15:02:54.625 241 12598.23 126.50 54577.25 88888.00 2015-08-29 15:02:54.750 241 12598.23 126.45 54577.28 88888.00 2015-08-29 15:02:54.875 241 12598.23 126.42 54577.28 88888.00 2015-08-29 15:02:55.000 241 12598.20 126.42 54577.28 88888.00 2015-08-29 15:02:55.125 241 12598.17 126.40 54577.22 88888.00 2015-08-29 15:02:55.250 241 12598.15 126.42 54577.30 88888.00 2015-08-29 15:02:55.375 241 12598.15 126.45 54577.32 88888.00 2015-08-29 15:02:55.500 241 12598.17 126.45 54577.32 88888.00 2015-08-29 15:02:55.625 241 12598.15 126.45 54577.30 88888.00 2015-08-29 15:02:55.750 241 12598.10 126.42 54577.32 88888.00 2015-08-29 15:02:55.875 241 12598.12 126.40 54577.30 88888.00 2015-08-29 15:02:56.000 241 12598.12 126.40 54577.28 88888.00 2015-08-29 15:02:56.125 241 12598.05 126.40 54577.30 88888.00 2015-08-29 15:02:56.250 241 12598.02 126.42 54577.32 88888.00 2015-08-29 15:02:56.375 241 12598.02 126.42 54577.30 88888.00 2015-08-29 15:02:56.500 241 12598.08 126.40 54577.30 88888.00 2015-08-29 15:02:56.625 241 12598.10 126.40 54577.32 88888.00 2015-08-29 15:02:56.750 241 12598.10 126.40 54577.35 88888.00 2015-08-29 15:02:56.875 241 12598.05 126.40 54577.38 88888.00 2015-08-29 15:02:57.000 241 12598.08 126.40 54577.35 88888.00 2015-08-29 15:02:57.125 241 12598.05 126.38 54577.32 88888.00 2015-08-29 15:02:57.250 241 12598.00 126.35 54577.30 88888.00 2015-08-29 15:02:57.375 241 12597.98 126.35 54577.32 88888.00 2015-08-29 15:02:57.500 241 12597.95 126.35 54577.35 88888.00 2015-08-29 15:02:57.625 241 12597.92 126.35 54577.35 88888.00 2015-08-29 15:02:57.750 241 12597.95 126.35 54577.35 88888.00 2015-08-29 15:02:57.875 241 12597.95 126.35 54577.35 88888.00 2015-08-29 15:02:58.000 241 12597.95 126.35 54577.32 88888.00 2015-08-29 15:02:58.125 241 12597.92 126.35 54577.35 88888.00 2015-08-29 15:02:58.250 241 12597.88 126.35 54577.32 88888.00 2015-08-29 15:02:58.375 241 12597.90 126.38 54577.32 88888.00 2015-08-29 15:02:58.500 241 12597.98 126.38 54577.32 88888.00 2015-08-29 15:02:58.625 241 12598.00 126.38 54577.35 88888.00 2015-08-29 15:02:58.750 241 12598.00 126.35 54577.35 88888.00 2015-08-29 15:02:58.875 241 12597.92 126.33 54577.35 88888.00 2015-08-29 15:02:59.000 241 12597.92 126.33 54577.32 88888.00 2015-08-29 15:02:59.125 241 12597.95 126.35 54577.32 88888.00 2015-08-29 15:02:59.250 241 12597.98 126.35 54577.35 88888.00 2015-08-29 15:02:59.375 241 12598.00 126.38 54577.32 88888.00 2015-08-29 15:02:59.500 241 12597.92 126.33 54577.32 88888.00 2015-08-29 15:02:59.625 241 12597.88 126.33 54577.32 88888.00 2015-08-29 15:02:59.750 241 12597.85 126.33 54577.32 88888.00 2015-08-29 15:02:59.875 241 12597.83 126.30 54577.32 88888.00 2015-08-29 15:03:00.000 241 12597.83 126.35 54577.32 88888.00 2015-08-29 15:03:00.125 241 12597.77 126.33 54577.38 88888.00 2015-08-29 15:03:00.250 241 12597.73 126.30 54577.40 88888.00 2015-08-29 15:03:00.375 241 12597.77 126.33 54577.38 88888.00 2015-08-29 15:03:00.500 241 12597.77 126.30 54577.35 88888.00 2015-08-29 15:03:00.625 241 12597.80 126.30 54577.38 88888.00 2015-08-29 15:03:00.750 241 12597.85 126.30 54577.38 88888.00 2015-08-29 15:03:00.875 241 12597.85 126.28 54577.35 88888.00 2015-08-29 15:03:01.000 241 12597.85 126.28 54577.35 88888.00 2015-08-29 15:03:01.125 241 12597.85 126.30 54577.35 88888.00 2015-08-29 15:03:01.250 241 12597.83 126.30 54577.35 88888.00 2015-08-29 15:03:01.375 241 12597.83 126.28 54577.35 88888.00 2015-08-29 15:03:01.500 241 12597.80 126.30 54577.38 88888.00 2015-08-29 15:03:01.625 241 12597.80 126.33 54577.38 88888.00 2015-08-29 15:03:01.750 241 12597.75 126.33 54577.38 88888.00 2015-08-29 15:03:01.875 241 12597.73 126.33 54577.38 88888.00 2015-08-29 15:03:02.000 241 12597.73 126.33 54577.38 88888.00 2015-08-29 15:03:02.125 241 12597.65 126.33 54577.40 88888.00 2015-08-29 15:03:02.250 241 12597.65 126.28 54577.38 88888.00 2015-08-29 15:03:02.375 241 12597.67 126.28 54577.38 88888.00 2015-08-29 15:03:02.500 241 12597.73 126.30 54577.38 88888.00 2015-08-29 15:03:02.625 241 12597.70 126.33 54577.38 88888.00 2015-08-29 15:03:02.750 241 12597.62 126.33 54577.38 88888.00 2015-08-29 15:03:02.875 241 12597.52 126.33 54577.38 88888.00 2015-08-29 15:03:03.000 241 12597.50 126.33 54577.38 88888.00 2015-08-29 15:03:03.125 241 12597.55 126.30 54577.38 88888.00 2015-08-29 15:03:03.250 241 12597.55 126.28 54577.40 88888.00 2015-08-29 15:03:03.375 241 12597.55 126.30 54577.38 88888.00 2015-08-29 15:03:03.500 241 12597.52 126.30 54577.38 88888.00 2015-08-29 15:03:03.625 241 12597.55 126.30 54577.38 88888.00 2015-08-29 15:03:03.750 241 12597.55 126.30 54577.38 88888.00 2015-08-29 15:03:03.875 241 12597.50 126.30 54577.38 88888.00 2015-08-29 15:03:04.000 241 12597.50 126.30 54577.38 88888.00 2015-08-29 15:03:04.125 241 12597.55 126.30 54577.38 88888.00 2015-08-29 15:03:04.250 241 12597.45 126.30 54577.43 88888.00 2015-08-29 15:03:04.375 241 12597.40 126.30 54577.40 88888.00 2015-08-29 15:03:04.500 241 12597.42 126.28 54577.40 88888.00 2015-08-29 15:03:04.625 241 12597.48 126.25 54577.38 88888.00 2015-08-29 15:03:04.750 241 12597.48 126.28 54577.40 88888.00 2015-08-29 15:03:04.875 241 12597.40 126.25 54577.40 88888.00 2015-08-29 15:03:05.000 241 12597.35 126.28 54577.38 88888.00 2015-08-29 15:03:05.125 241 12597.38 126.28 54577.38 88888.00 2015-08-29 15:03:05.250 241 12597.38 126.28 54577.38 88888.00 2015-08-29 15:03:05.375 241 12597.33 126.28 54577.40 88888.00 2015-08-29 15:03:05.500 241 12597.25 126.30 54577.43 88888.00 2015-08-29 15:03:05.625 241 12597.20 126.33 54577.43 88888.00 2015-08-29 15:03:05.750 241 12597.23 126.33 54577.40 88888.00 2015-08-29 15:03:05.875 241 12597.25 126.30 54577.38 88888.00 2015-08-29 15:03:06.000 241 12597.23 126.30 54577.38 88888.00 2015-08-29 15:03:06.125 241 12597.23 126.33 54577.40 88888.00 2015-08-29 15:03:06.250 241 12597.20 126.30 54577.40 88888.00 2015-08-29 15:03:06.375 241 12597.20 126.33 54577.43 88888.00 2015-08-29 15:03:06.500 241 12597.17 126.35 54577.40 88888.00 2015-08-29 15:03:06.625 241 12597.23 126.33 54577.40 88888.00 2015-08-29 15:03:06.750 241 12597.25 126.30 54577.38 88888.00 2015-08-29 15:03:06.875 241 12597.23 126.25 54577.35 88888.00 2015-08-29 15:03:07.000 241 12597.15 126.25 54577.38 88888.00 2015-08-29 15:03:07.125 241 12597.23 126.25 54577.40 88888.00 2015-08-29 15:03:07.250 241 12597.25 126.30 54577.43 88888.00 2015-08-29 15:03:07.375 241 12597.25 126.25 54577.43 88888.00 2015-08-29 15:03:07.500 241 12597.17 126.22 54577.40 88888.00 2015-08-29 15:03:07.625 241 12597.20 126.28 54577.43 88888.00 2015-08-29 15:03:07.750 241 12597.17 126.33 54577.43 88888.00 2015-08-29 15:03:07.875 241 12597.20 126.33 54577.43 88888.00 2015-08-29 15:03:08.000 241 12597.20 126.33 54577.40 88888.00 2015-08-29 15:03:08.125 241 12597.23 126.35 54577.43 88888.00 2015-08-29 15:03:08.250 241 12597.17 126.35 54577.43 88888.00 2015-08-29 15:03:08.375 241 12597.17 126.35 54577.43 88888.00 2015-08-29 15:03:08.500 241 12597.15 126.35 54577.43 88888.00 2015-08-29 15:03:08.625 241 12597.12 126.35 54577.45 88888.00 2015-08-29 15:03:08.750 241 12597.10 126.35 54577.45 88888.00 2015-08-29 15:03:08.875 241 12597.08 126.35 54577.45 88888.00 2015-08-29 15:03:09.000 241 12597.15 126.38 54577.43 88888.00 2015-08-29 15:03:09.125 241 12597.23 126.40 54577.45 88888.00 2015-08-29 15:03:09.250 241 12597.17 126.40 54577.47 88888.00 2015-08-29 15:03:09.375 241 12597.10 126.38 54577.47 88888.00 2015-08-29 15:03:09.500 241 12597.05 126.38 54577.47 88888.00 2015-08-29 15:03:09.625 241 12597.08 126.38 54577.47 88888.00 2015-08-29 15:03:09.750 241 12597.05 126.35 54577.47 88888.00 2015-08-29 15:03:09.875 241 12597.02 126.35 54577.47 88888.00 2015-08-29 15:03:10.000 241 12597.02 126.40 54577.47 88888.00 2015-08-29 15:03:10.125 241 12597.05 126.38 54577.50 88888.00 2015-08-29 15:03:10.250 241 12597.05 126.35 54577.50 88888.00 2015-08-29 15:03:10.375 241 12597.02 126.38 54577.47 88888.00 2015-08-29 15:03:10.500 241 12596.92 126.40 54577.47 88888.00 2015-08-29 15:03:10.625 241 12596.90 126.40 54577.47 88888.00 2015-08-29 15:03:10.750 241 12596.85 126.42 54577.45 88888.00 2015-08-29 15:03:10.875 241 12596.85 126.45 54577.45 88888.00 2015-08-29 15:03:11.000 241 12596.90 126.45 54577.43 88888.00 2015-08-29 15:03:11.125 241 12596.90 126.47 54577.47 88888.00 2015-08-29 15:03:11.250 241 12596.90 126.45 54577.45 88888.00 2015-08-29 15:03:11.375 241 12596.92 126.45 54577.45 88888.00 2015-08-29 15:03:11.500 241 12596.92 126.42 54577.45 88888.00 2015-08-29 15:03:11.625 241 12596.85 126.40 54577.45 88888.00 2015-08-29 15:03:11.750 241 12596.80 126.42 54577.47 88888.00 2015-08-29 15:03:11.875 241 12596.80 126.42 54577.45 88888.00 2015-08-29 15:03:12.000 241 12596.80 126.47 54577.45 88888.00 2015-08-29 15:03:12.125 241 12596.77 126.47 54577.45 88888.00 2015-08-29 15:03:12.250 241 12596.80 126.50 54577.45 88888.00 2015-08-29 15:03:12.375 241 12596.80 126.50 54577.45 88888.00 2015-08-29 15:03:12.500 241 12596.80 126.50 54577.45 88888.00 2015-08-29 15:03:12.625 241 12596.77 126.50 54577.45 88888.00 2015-08-29 15:03:12.750 241 12596.75 126.50 54577.47 88888.00 2015-08-29 15:03:12.875 241 12596.80 126.53 54577.43 88888.00 2015-08-29 15:03:13.000 241 12596.83 126.58 54577.43 88888.00 2015-08-29 15:03:13.125 241 12596.83 126.55 54577.43 88888.00 2015-08-29 15:03:13.250 241 12596.77 126.55 54577.43 88888.00 2015-08-29 15:03:13.375 241 12596.75 126.55 54577.45 88888.00 2015-08-29 15:03:13.500 241 12596.75 126.58 54577.47 88888.00 2015-08-29 15:03:13.625 241 12596.75 126.60 54577.47 88888.00 2015-08-29 15:03:13.750 241 12596.73 126.58 54577.45 88888.00 2015-08-29 15:03:13.875 241 12596.75 126.58 54577.45 88888.00 2015-08-29 15:03:14.000 241 12596.75 126.60 54577.45 88888.00 2015-08-29 15:03:14.125 241 12596.73 126.65 54577.45 88888.00 2015-08-29 15:03:14.250 241 12596.73 126.62 54577.45 88888.00 2015-08-29 15:03:14.375 241 12596.73 126.62 54577.43 88888.00 2015-08-29 15:03:14.500 241 12596.75 126.60 54577.43 88888.00 2015-08-29 15:03:14.625 241 12596.77 126.62 54577.43 88888.00 2015-08-29 15:03:14.750 241 12596.77 126.60 54577.43 88888.00 2015-08-29 15:03:14.875 241 12596.70 126.62 54577.43 88888.00 2015-08-29 15:03:15.000 241 12596.62 126.62 54577.43 88888.00 2015-08-29 15:03:15.125 241 12596.58 126.65 54577.43 88888.00 2015-08-29 15:03:15.250 241 12596.62 126.65 54577.40 88888.00 2015-08-29 15:03:15.375 241 12596.62 126.65 54577.40 88888.00 2015-08-29 15:03:15.500 241 12596.62 126.70 54577.40 88888.00 2015-08-29 15:03:15.625 241 12596.65 126.70 54577.40 88888.00 2015-08-29 15:03:15.750 241 12596.65 126.72 54577.40 88888.00 2015-08-29 15:03:15.875 241 12596.65 126.72 54577.40 88888.00 2015-08-29 15:03:16.000 241 12596.65 126.72 54577.38 88888.00 2015-08-29 15:03:16.125 241 12596.60 126.70 54577.35 88888.00 2015-08-29 15:03:16.250 241 12596.55 126.72 54577.38 88888.00 2015-08-29 15:03:16.375 241 12596.58 126.72 54577.35 88888.00 2015-08-29 15:03:16.500 241 12596.58 126.75 54577.38 88888.00 2015-08-29 15:03:16.625 241 12596.58 126.83 54577.40 88888.00 2015-08-29 15:03:16.750 241 12596.50 126.80 54577.38 88888.00 2015-08-29 15:03:16.875 241 12596.50 126.80 54577.38 88888.00 2015-08-29 15:03:17.000 241 12596.60 126.83 54577.35 88888.00 2015-08-29 15:03:17.125 241 12596.60 126.83 54577.35 88888.00 2015-08-29 15:03:17.250 241 12596.55 126.85 54577.40 88888.00 2015-08-29 15:03:17.375 241 12596.62 126.85 54577.38 88888.00 2015-08-29 15:03:17.500 241 12596.62 126.85 54577.38 88888.00 2015-08-29 15:03:17.625 241 12596.58 126.83 54577.35 88888.00 2015-08-29 15:03:17.750 241 12596.60 126.83 54577.32 88888.00 2015-08-29 15:03:17.875 241 12596.62 126.83 54577.32 88888.00 2015-08-29 15:03:18.000 241 12596.67 126.83 54577.30 88888.00 2015-08-29 15:03:18.125 241 12596.67 126.88 54577.32 88888.00 2015-08-29 15:03:18.250 241 12596.62 126.90 54577.32 88888.00 2015-08-29 15:03:18.375 241 12596.65 126.90 54577.28 88888.00 2015-08-29 15:03:18.500 241 12596.62 126.90 54577.32 88888.00 2015-08-29 15:03:18.625 241 12596.65 126.92 54577.30 88888.00 2015-08-29 15:03:18.750 241 12596.65 126.95 54577.32 88888.00 2015-08-29 15:03:18.875 241 12596.67 126.92 54577.32 88888.00 2015-08-29 15:03:19.000 241 12596.65 126.95 54577.30 88888.00 2015-08-29 15:03:19.125 241 12596.62 126.95 54577.28 88888.00 2015-08-29 15:03:19.250 241 12596.62 126.97 54577.28 88888.00 2015-08-29 15:03:19.375 241 12596.60 127.00 54577.30 88888.00 2015-08-29 15:03:19.500 241 12596.62 127.03 54577.28 88888.00 2015-08-29 15:03:19.625 241 12596.67 127.03 54577.30 88888.00 2015-08-29 15:03:19.750 241 12596.67 127.00 54577.30 88888.00 2015-08-29 15:03:19.875 241 12596.73 127.03 54577.30 88888.00 2015-08-29 15:03:20.000 241 12596.73 127.05 54577.28 88888.00 2015-08-29 15:03:20.125 241 12596.75 127.08 54577.30 88888.00 2015-08-29 15:03:20.250 241 12596.73 127.05 54577.30 88888.00 2015-08-29 15:03:20.375 241 12596.73 127.08 54577.28 88888.00 2015-08-29 15:03:20.500 241 12596.73 127.08 54577.28 88888.00 2015-08-29 15:03:20.625 241 12596.75 127.05 54577.28 88888.00 2015-08-29 15:03:20.750 241 12596.80 127.08 54577.28 88888.00 2015-08-29 15:03:20.875 241 12596.85 127.08 54577.28 88888.00 2015-08-29 15:03:21.000 241 12596.85 127.08 54577.28 88888.00 2015-08-29 15:03:21.125 241 12596.80 127.10 54577.30 88888.00 2015-08-29 15:03:21.250 241 12596.73 127.10 54577.28 88888.00 2015-08-29 15:03:21.375 241 12596.80 127.10 54577.25 88888.00 2015-08-29 15:03:21.500 241 12596.85 127.10 54577.18 88888.00 2015-08-29 15:03:21.625 241 12596.85 127.12 54577.20 88888.00 2015-08-29 15:03:21.750 241 12596.80 127.12 54577.22 88888.00 2015-08-29 15:03:21.875 241 12596.80 127.15 54577.20 88888.00 2015-08-29 15:03:22.000 241 12596.83 127.12 54577.20 88888.00 2015-08-29 15:03:22.125 241 12596.88 127.12 54577.18 88888.00 2015-08-29 15:03:22.250 241 12596.90 127.15 54577.18 88888.00 2015-08-29 15:03:22.375 241 12596.92 127.12 54577.18 88888.00 2015-08-29 15:03:22.500 241 12596.88 127.15 54577.20 88888.00 2015-08-29 15:03:22.625 241 12596.88 127.15 54577.20 88888.00 2015-08-29 15:03:22.750 241 12596.90 127.17 54577.18 88888.00 2015-08-29 15:03:22.875 241 12596.88 127.15 54577.20 88888.00 2015-08-29 15:03:23.000 241 12596.92 127.17 54577.15 88888.00 2015-08-29 15:03:23.125 241 12596.90 127.20 54577.12 88888.00 2015-08-29 15:03:23.250 241 12596.90 127.22 54577.20 88888.00 2015-08-29 15:03:23.375 241 12596.88 127.22 54577.20 88888.00 2015-08-29 15:03:23.500 241 12596.85 127.20 54577.18 88888.00 2015-08-29 15:03:23.625 241 12596.98 127.20 54577.20 88888.00 2015-08-29 15:03:23.750 241 12597.05 127.22 54577.18 88888.00 2015-08-29 15:03:23.875 241 12597.05 127.25 54577.15 88888.00 2015-08-29 15:03:24.000 241 12597.02 127.25 54577.12 88888.00 2015-08-29 15:03:24.125 241 12596.98 127.25 54577.10 88888.00 2015-08-29 15:03:24.250 241 12597.00 127.28 54577.12 88888.00 2015-08-29 15:03:24.375 241 12597.08 127.28 54577.15 88888.00 2015-08-29 15:03:24.500 241 12597.05 127.22 54577.12 88888.00 2015-08-29 15:03:24.625 241 12597.05 127.25 54577.12 88888.00 2015-08-29 15:03:24.750 241 12597.10 127.25 54577.10 88888.00 2015-08-29 15:03:24.875 241 12597.10 127.28 54577.07 88888.00 2015-08-29 15:03:25.000 241 12597.10 127.30 54577.05 88888.00 2015-08-29 15:03:25.125 241 12597.12 127.28 54577.10 88888.00 2015-08-29 15:03:25.250 241 12597.15 127.28 54577.07 88888.00 2015-08-29 15:03:25.375 241 12597.17 127.30 54577.10 88888.00 2015-08-29 15:03:25.500 241 12597.23 127.33 54577.10 88888.00 2015-08-29 15:03:25.625 241 12597.23 127.30 54577.07 88888.00 2015-08-29 15:03:25.750 241 12597.20 127.30 54577.07 88888.00 2015-08-29 15:03:25.875 241 12597.25 127.30 54577.07 88888.00 2015-08-29 15:03:26.000 241 12597.33 127.30 54577.03 88888.00 2015-08-29 15:03:26.125 241 12597.27 127.30 54577.07 88888.00 2015-08-29 15:03:26.250 241 12597.27 127.33 54577.10 88888.00 2015-08-29 15:03:26.375 241 12597.35 127.38 54577.10 88888.00 2015-08-29 15:03:26.500 241 12597.40 127.38 54577.07 88888.00 2015-08-29 15:03:26.625 241 12597.40 127.35 54577.05 88888.00 2015-08-29 15:03:26.750 241 12597.40 127.33 54577.05 88888.00 2015-08-29 15:03:26.875 241 12597.35 127.35 54577.03 88888.00 2015-08-29 15:03:27.000 241 12597.40 127.38 54577.03 88888.00 2015-08-29 15:03:27.125 241 12597.38 127.40 54577.03 88888.00 2015-08-29 15:03:27.250 241 12597.38 127.38 54577.05 88888.00 2015-08-29 15:03:27.375 241 12597.38 127.40 54577.03 88888.00 2015-08-29 15:03:27.500 241 12597.35 127.40 54577.05 88888.00 2015-08-29 15:03:27.625 241 12597.35 127.42 54577.03 88888.00 2015-08-29 15:03:27.750 241 12597.42 127.40 54576.97 88888.00 2015-08-29 15:03:27.875 241 12597.48 127.40 54576.97 88888.00 2015-08-29 15:03:28.000 241 12597.42 127.40 54576.97 88888.00 2015-08-29 15:03:28.125 241 12597.38 127.42 54576.97 88888.00 2015-08-29 15:03:28.250 241 12597.38 127.40 54576.97 88888.00 2015-08-29 15:03:28.375 241 12597.42 127.42 54576.97 88888.00 2015-08-29 15:03:28.500 241 12597.45 127.45 54576.97 88888.00 2015-08-29 15:03:28.625 241 12597.52 127.42 54576.95 88888.00 2015-08-29 15:03:28.750 241 12597.52 127.42 54576.95 88888.00 2015-08-29 15:03:28.875 241 12597.52 127.45 54576.97 88888.00 2015-08-29 15:03:29.000 241 12597.50 127.47 54576.95 88888.00 2015-08-29 15:03:29.125 241 12597.58 127.47 54576.97 88888.00 2015-08-29 15:03:29.250 241 12597.60 127.50 54576.95 88888.00 2015-08-29 15:03:29.375 241 12597.62 127.53 54576.95 88888.00 2015-08-29 15:03:29.500 241 12597.62 127.50 54576.95 88888.00 2015-08-29 15:03:29.625 241 12597.65 127.47 54576.93 88888.00 2015-08-29 15:03:29.750 241 12597.62 127.50 54576.95 88888.00 2015-08-29 15:03:29.875 241 12597.60 127.47 54576.97 88888.00 2015-08-29 15:03:30.000 241 12597.60 127.50 54576.97 88888.00 2015-08-29 15:03:30.125 241 12597.60 127.47 54576.93 88888.00 2015-08-29 15:03:30.250 241 12597.60 127.47 54576.93 88888.00 2015-08-29 15:03:30.375 241 12597.65 127.53 54576.93 88888.00 2015-08-29 15:03:30.500 241 12597.65 127.53 54576.93 88888.00 2015-08-29 15:03:30.625 241 12597.70 127.47 54576.93 88888.00 2015-08-29 15:03:30.750 241 12597.65 127.47 54576.93 88888.00 2015-08-29 15:03:30.875 241 12597.62 127.50 54576.90 88888.00 2015-08-29 15:03:31.000 241 12597.65 127.53 54576.88 88888.00 2015-08-29 15:03:31.125 241 12597.65 127.50 54576.90 88888.00 2015-08-29 15:03:31.250 241 12597.62 127.50 54576.93 88888.00 2015-08-29 15:03:31.375 241 12597.62 127.53 54576.93 88888.00 2015-08-29 15:03:31.500 241 12597.67 127.58 54576.90 88888.00 2015-08-29 15:03:31.625 241 12597.75 127.58 54576.88 88888.00 2015-08-29 15:03:31.750 241 12597.73 127.55 54576.90 88888.00 2015-08-29 15:03:31.875 241 12597.67 127.53 54576.90 88888.00 2015-08-29 15:03:32.000 241 12597.70 127.55 54576.90 88888.00 2015-08-29 15:03:32.125 241 12597.73 127.55 54576.90 88888.00 2015-08-29 15:03:32.250 241 12597.67 127.58 54576.93 88888.00 2015-08-29 15:03:32.375 241 12597.65 127.55 54576.88 88888.00 2015-08-29 15:03:32.500 241 12597.65 127.50 54576.88 88888.00 2015-08-29 15:03:32.625 241 12597.60 127.53 54576.85 88888.00 2015-08-29 15:03:32.750 241 12597.62 127.50 54576.85 88888.00 2015-08-29 15:03:32.875 241 12597.62 127.53 54576.85 88888.00 2015-08-29 15:03:33.000 241 12597.65 127.53 54576.85 88888.00 2015-08-29 15:03:33.125 241 12597.67 127.53 54576.85 88888.00 2015-08-29 15:03:33.250 241 12597.65 127.53 54576.88 88888.00 2015-08-29 15:03:33.375 241 12597.67 127.55 54576.88 88888.00 2015-08-29 15:03:33.500 241 12597.70 127.55 54576.85 88888.00 2015-08-29 15:03:33.625 241 12597.70 127.58 54576.85 88888.00 2015-08-29 15:03:33.750 241 12597.75 127.55 54576.88 88888.00 2015-08-29 15:03:33.875 241 12597.75 127.58 54576.85 88888.00 2015-08-29 15:03:34.000 241 12597.75 127.55 54576.85 88888.00 2015-08-29 15:03:34.125 241 12597.75 127.58 54576.85 88888.00 2015-08-29 15:03:34.250 241 12597.73 127.60 54576.88 88888.00 2015-08-29 15:03:34.375 241 12597.73 127.60 54576.88 88888.00 2015-08-29 15:03:34.500 241 12597.73 127.58 54576.85 88888.00 2015-08-29 15:03:34.625 241 12597.75 127.58 54576.82 88888.00 2015-08-29 15:03:34.750 241 12597.77 127.55 54576.80 88888.00 2015-08-29 15:03:34.875 241 12597.75 127.60 54576.82 88888.00 2015-08-29 15:03:35.000 241 12597.67 127.65 54576.82 88888.00 2015-08-29 15:03:35.125 241 12597.67 127.62 54576.82 88888.00 2015-08-29 15:03:35.250 241 12597.73 127.62 54576.82 88888.00 2015-08-29 15:03:35.375 241 12597.73 127.70 54576.82 88888.00 2015-08-29 15:03:35.500 241 12597.70 127.67 54576.80 88888.00 2015-08-29 15:03:35.625 241 12597.73 127.62 54576.82 88888.00 2015-08-29 15:03:35.750 241 12597.75 127.62 54576.82 88888.00 2015-08-29 15:03:35.875 241 12597.83 127.60 54576.80 88888.00 2015-08-29 15:03:36.000 241 12597.83 127.62 54576.78 88888.00 2015-08-29 15:03:36.125 241 12597.85 127.62 54576.80 88888.00 2015-08-29 15:03:36.250 241 12597.85 127.62 54576.82 88888.00 2015-08-29 15:03:36.375 241 12597.85 127.65 54576.82 88888.00 2015-08-29 15:03:36.500 241 12597.85 127.65 54576.82 88888.00 2015-08-29 15:03:36.625 241 12597.85 127.67 54576.82 88888.00 2015-08-29 15:03:36.750 241 12597.77 127.65 54576.80 88888.00 2015-08-29 15:03:36.875 241 12597.77 127.65 54576.80 88888.00 2015-08-29 15:03:37.000 241 12597.77 127.65 54576.80 88888.00 2015-08-29 15:03:37.125 241 12597.83 127.67 54576.82 88888.00 2015-08-29 15:03:37.250 241 12597.92 127.70 54576.80 88888.00 2015-08-29 15:03:37.375 241 12597.98 127.72 54576.78 88888.00 2015-08-29 15:03:37.500 241 12597.90 127.70 54576.78 88888.00 2015-08-29 15:03:37.625 241 12597.85 127.70 54576.80 88888.00 2015-08-29 15:03:37.750 241 12597.90 127.72 54576.80 88888.00 2015-08-29 15:03:37.875 241 12597.90 127.72 54576.80 88888.00 2015-08-29 15:03:38.000 241 12597.85 127.70 54576.78 88888.00 2015-08-29 15:03:38.125 241 12597.88 127.70 54576.80 88888.00 2015-08-29 15:03:38.250 241 12597.92 127.70 54576.78 88888.00 2015-08-29 15:03:38.375 241 12597.95 127.75 54576.78 88888.00 2015-08-29 15:03:38.500 241 12597.95 127.75 54576.75 88888.00 2015-08-29 15:03:38.625 241 12598.00 127.72 54576.75 88888.00 2015-08-29 15:03:38.750 241 12598.08 127.75 54576.78 88888.00 2015-08-29 15:03:38.875 241 12598.05 127.75 54576.78 88888.00 2015-08-29 15:03:39.000 241 12597.98 127.75 54576.75 88888.00 2015-08-29 15:03:39.125 241 12597.98 127.78 54576.75 88888.00 2015-08-29 15:03:39.250 241 12597.98 127.80 54576.78 88888.00 2015-08-29 15:03:39.375 241 12597.98 127.80 54576.78 88888.00 2015-08-29 15:03:39.500 241 12597.95 127.78 54576.78 88888.00 2015-08-29 15:03:39.625 241 12598.00 127.75 54576.75 88888.00 2015-08-29 15:03:39.750 241 12598.00 127.78 54576.72 88888.00 2015-08-29 15:03:39.875 241 12598.00 127.75 54576.72 88888.00 2015-08-29 15:03:40.000 241 12597.98 127.78 54576.78 88888.00 2015-08-29 15:03:40.125 241 12598.05 127.83 54576.78 88888.00 2015-08-29 15:03:40.250 241 12598.08 127.78 54576.75 88888.00 2015-08-29 15:03:40.375 241 12598.05 127.78 54576.72 88888.00 2015-08-29 15:03:40.500 241 12598.10 127.83 54576.75 88888.00 2015-08-29 15:03:40.625 241 12598.15 127.80 54576.72 88888.00 2015-08-29 15:03:40.750 241 12598.12 127.78 54576.72 88888.00 2015-08-29 15:03:40.875 241 12598.08 127.80 54576.72 88888.00 2015-08-29 15:03:41.000 241 12598.15 127.83 54576.72 88888.00 2015-08-29 15:03:41.125 241 12598.15 127.83 54576.72 88888.00 2015-08-29 15:03:41.250 241 12598.10 127.80 54576.72 88888.00 2015-08-29 15:03:41.375 241 12598.15 127.83 54576.72 88888.00 2015-08-29 15:03:41.500 241 12598.23 127.80 54576.70 88888.00 2015-08-29 15:03:41.625 241 12598.23 127.80 54576.68 88888.00 2015-08-29 15:03:41.750 241 12598.20 127.83 54576.68 88888.00 2015-08-29 15:03:41.875 241 12598.15 127.80 54576.70 88888.00 2015-08-29 15:03:42.000 241 12598.17 127.83 54576.72 88888.00 2015-08-29 15:03:42.125 241 12598.20 127.83 54576.72 88888.00 2015-08-29 15:03:42.250 241 12598.20 127.83 54576.70 88888.00 2015-08-29 15:03:42.375 241 12598.17 127.88 54576.68 88888.00 2015-08-29 15:03:42.500 241 12598.25 127.83 54576.68 88888.00 2015-08-29 15:03:42.625 241 12598.27 127.80 54576.68 88888.00 2015-08-29 15:03:42.750 241 12598.25 127.83 54576.68 88888.00 2015-08-29 15:03:42.875 241 12598.25 127.83 54576.65 88888.00 2015-08-29 15:03:43.000 241 12598.33 127.83 54576.65 88888.00 2015-08-29 15:03:43.125 241 12598.40 127.83 54576.68 88888.00 2015-08-29 15:03:43.250 241 12598.40 127.85 54576.68 88888.00 2015-08-29 15:03:43.375 241 12598.40 127.85 54576.68 88888.00 2015-08-29 15:03:43.500 241 12598.40 127.88 54576.68 88888.00 2015-08-29 15:03:43.625 241 12598.45 127.90 54576.68 88888.00 2015-08-29 15:03:43.750 241 12598.50 127.88 54576.62 88888.00 2015-08-29 15:03:43.875 241 12598.42 127.85 54576.65 88888.00 2015-08-29 15:03:44.000 241 12598.35 127.85 54576.65 88888.00 2015-08-29 15:03:44.125 241 12598.38 127.90 54576.68 88888.00 2015-08-29 15:03:44.250 241 12598.40 127.88 54576.65 88888.00 2015-08-29 15:03:44.375 241 12598.38 127.85 54576.65 88888.00 2015-08-29 15:03:44.500 241 12598.40 127.83 54576.62 88888.00 2015-08-29 15:03:44.625 241 12598.42 127.83 54576.62 88888.00 2015-08-29 15:03:44.750 241 12598.48 127.90 54576.62 88888.00 2015-08-29 15:03:44.875 241 12598.52 127.90 54576.65 88888.00 2015-08-29 15:03:45.000 241 12598.52 127.90 54576.62 88888.00 2015-08-29 15:03:45.125 241 12598.50 127.88 54576.60 88888.00 2015-08-29 15:03:45.250 241 12598.52 127.88 54576.62 88888.00 2015-08-29 15:03:45.375 241 12598.52 127.88 54576.65 88888.00 2015-08-29 15:03:45.500 241 12598.55 127.90 54576.62 88888.00 2015-08-29 15:03:45.625 241 12598.52 127.85 54576.62 88888.00 2015-08-29 15:03:45.750 241 12598.52 127.85 54576.60 88888.00 2015-08-29 15:03:45.875 241 12598.55 127.88 54576.62 88888.00 2015-08-29 15:03:46.000 241 12598.55 127.88 54576.60 88888.00 2015-08-29 15:03:46.125 241 12598.52 127.88 54576.62 88888.00 2015-08-29 15:03:46.250 241 12598.52 127.85 54576.65 88888.00 2015-08-29 15:03:46.375 241 12598.62 127.90 54576.62 88888.00 2015-08-29 15:03:46.500 241 12598.65 127.90 54576.60 88888.00 2015-08-29 15:03:46.625 241 12598.62 127.90 54576.60 88888.00 2015-08-29 15:03:46.750 241 12598.65 127.90 54576.62 88888.00 2015-08-29 15:03:46.875 241 12598.73 127.92 54576.62 88888.00 2015-08-29 15:03:47.000 241 12598.70 127.92 54576.60 88888.00 2015-08-29 15:03:47.125 241 12598.67 127.90 54576.60 88888.00 2015-08-29 15:03:47.250 241 12598.67 127.92 54576.60 88888.00 2015-08-29 15:03:47.375 241 12598.70 127.90 54576.60 88888.00 2015-08-29 15:03:47.500 241 12598.65 127.85 54576.57 88888.00 2015-08-29 15:03:47.625 241 12598.67 127.88 54576.57 88888.00 2015-08-29 15:03:47.750 241 12598.73 127.92 54576.60 88888.00 2015-08-29 15:03:47.875 241 12598.73 127.92 54576.60 88888.00 2015-08-29 15:03:48.000 241 12598.73 127.95 54576.57 88888.00 2015-08-29 15:03:48.125 241 12598.75 127.90 54576.57 88888.00 2015-08-29 15:03:48.250 241 12598.80 127.92 54576.57 88888.00 2015-08-29 15:03:48.375 241 12598.90 127.95 54576.57 88888.00 2015-08-29 15:03:48.500 241 12598.90 127.95 54576.60 88888.00 2015-08-29 15:03:48.625 241 12598.85 127.92 54576.57 88888.00 2015-08-29 15:03:48.750 241 12598.88 127.95 54576.57 88888.00 2015-08-29 15:03:48.875 241 12598.92 127.95 54576.57 88888.00 2015-08-29 15:03:49.000 241 12598.95 127.92 54576.55 88888.00 2015-08-29 15:03:49.125 241 12598.95 127.95 54576.60 88888.00 2015-08-29 15:03:49.250 241 12599.00 127.95 54576.60 88888.00 2015-08-29 15:03:49.375 241 12599.00 127.95 54576.57 88888.00 2015-08-29 15:03:49.500 241 12598.95 127.97 54576.53 88888.00 2015-08-29 15:03:49.625 241 12599.00 127.97 54576.55 88888.00 2015-08-29 15:03:49.750 241 12599.05 127.97 54576.55 88888.00 2015-08-29 15:03:49.875 241 12599.08 127.97 54576.57 88888.00 2015-08-29 15:03:50.000 241 12599.00 127.95 54576.55 88888.00 2015-08-29 15:03:50.125 241 12599.00 127.95 54576.53 88888.00 2015-08-29 15:03:50.250 241 12599.08 127.92 54576.53 88888.00 2015-08-29 15:03:50.375 241 12599.15 127.95 54576.53 88888.00 2015-08-29 15:03:50.500 241 12599.12 128.00 54576.55 88888.00 2015-08-29 15:03:50.625 241 12599.10 128.00 54576.55 88888.00 2015-08-29 15:03:50.750 241 12599.08 127.97 54576.53 88888.00 2015-08-29 15:03:50.875 241 12599.05 127.95 54576.57 88888.00 2015-08-29 15:03:51.000 241 12599.05 127.92 54576.53 88888.00 2015-08-29 15:03:51.125 241 12599.08 127.95 54576.53 88888.00 2015-08-29 15:03:51.250 241 12599.08 127.95 54576.55 88888.00 2015-08-29 15:03:51.375 241 12599.05 127.95 54576.53 88888.00 2015-08-29 15:03:51.500 241 12599.02 127.97 54576.53 88888.00 2015-08-29 15:03:51.625 241 12599.10 127.97 54576.55 88888.00 2015-08-29 15:03:51.750 241 12599.15 127.97 54576.53 88888.00 2015-08-29 15:03:51.875 241 12599.10 127.97 54576.55 88888.00 2015-08-29 15:03:52.000 241 12599.10 127.97 54576.55 88888.00 2015-08-29 15:03:52.125 241 12599.12 128.00 54576.55 88888.00 2015-08-29 15:03:52.250 241 12599.12 127.97 54576.57 88888.00 2015-08-29 15:03:52.375 241 12599.15 127.97 54576.55 88888.00 2015-08-29 15:03:52.500 241 12599.15 128.00 54576.55 88888.00 2015-08-29 15:03:52.625 241 12599.15 128.00 54576.55 88888.00 2015-08-29 15:03:52.750 241 12599.17 128.00 54576.55 88888.00 2015-08-29 15:03:52.875 241 12599.25 128.00 54576.53 88888.00 2015-08-29 15:03:53.000 241 12599.23 127.97 54576.50 88888.00 2015-08-29 15:03:53.125 241 12599.20 127.97 54576.53 88888.00 2015-08-29 15:03:53.250 241 12599.17 127.97 54576.55 88888.00 2015-08-29 15:03:53.375 241 12599.15 127.97 54576.53 88888.00 2015-08-29 15:03:53.500 241 12599.20 127.97 54576.53 88888.00 2015-08-29 15:03:53.625 241 12599.23 128.00 54576.53 88888.00 2015-08-29 15:03:53.750 241 12599.15 127.97 54576.53 88888.00 2015-08-29 15:03:53.875 241 12599.10 127.97 54576.53 88888.00 2015-08-29 15:03:54.000 241 12599.15 127.97 54576.55 88888.00 2015-08-29 15:03:54.125 241 12599.20 127.97 54576.53 88888.00 2015-08-29 15:03:54.250 241 12599.23 127.97 54576.53 88888.00 2015-08-29 15:03:54.375 241 12599.27 128.00 54576.55 88888.00 2015-08-29 15:03:54.500 241 12599.30 128.03 54576.55 88888.00 2015-08-29 15:03:54.625 241 12599.27 128.03 54576.55 88888.00 2015-08-29 15:03:54.750 241 12599.23 128.00 54576.55 88888.00 2015-08-29 15:03:54.875 241 12599.25 128.00 54576.57 88888.00 2015-08-29 15:03:55.000 241 12599.25 128.03 54576.57 88888.00 2015-08-29 15:03:55.125 241 12599.25 128.03 54576.57 88888.00 2015-08-29 15:03:55.250 241 12599.17 128.03 54576.57 88888.00 2015-08-29 15:03:55.375 241 12599.20 128.03 54576.57 88888.00 2015-08-29 15:03:55.500 241 12599.27 128.03 54576.57 88888.00 2015-08-29 15:03:55.625 241 12599.30 128.03 54576.55 88888.00 2015-08-29 15:03:55.750 241 12599.27 128.03 54576.55 88888.00 2015-08-29 15:03:55.875 241 12599.30 128.00 54576.57 88888.00 2015-08-29 15:03:56.000 241 12599.33 128.03 54576.55 88888.00 2015-08-29 15:03:56.125 241 12599.25 128.05 54576.55 88888.00 2015-08-29 15:03:56.250 241 12599.25 128.03 54576.57 88888.00 2015-08-29 15:03:56.375 241 12599.30 128.03 54576.60 88888.00 2015-08-29 15:03:56.500 241 12599.30 128.05 54576.55 88888.00 2015-08-29 15:03:56.625 241 12599.27 128.00 54576.57 88888.00 2015-08-29 15:03:56.750 241 12599.35 128.00 54576.57 88888.00 2015-08-29 15:03:56.875 241 12599.38 128.03 54576.60 88888.00 2015-08-29 15:03:57.000 241 12599.33 128.03 54576.60 88888.00 2015-08-29 15:03:57.125 241 12599.30 128.03 54576.62 88888.00 2015-08-29 15:03:57.250 241 12599.33 128.00 54576.60 88888.00 2015-08-29 15:03:57.375 241 12599.33 128.00 54576.57 88888.00 2015-08-29 15:03:57.500 241 12599.35 128.00 54576.57 88888.00 2015-08-29 15:03:57.625 241 12599.30 128.05 54576.57 88888.00 2015-08-29 15:03:57.750 241 12599.33 128.05 54576.57 88888.00 2015-08-29 15:03:57.875 241 12599.38 128.03 54576.57 88888.00 2015-08-29 15:03:58.000 241 12599.40 128.03 54576.57 88888.00 2015-08-29 15:03:58.125 241 12599.33 127.97 54576.57 88888.00 2015-08-29 15:03:58.250 241 12599.33 128.00 54576.60 88888.00 2015-08-29 15:03:58.375 241 12599.38 128.03 54576.60 88888.00 2015-08-29 15:03:58.500 241 12599.42 128.03 54576.60 88888.00 2015-08-29 15:03:58.625 241 12599.38 128.00 54576.60 88888.00 2015-08-29 15:03:58.750 241 12599.38 128.03 54576.60 88888.00 2015-08-29 15:03:58.875 241 12599.40 128.00 54576.60 88888.00 2015-08-29 15:03:59.000 241 12599.38 127.97 54576.60 88888.00 2015-08-29 15:03:59.125 241 12599.40 128.03 54576.65 88888.00 2015-08-29 15:03:59.250 241 12599.42 128.03 54576.62 88888.00 2015-08-29 15:03:59.375 241 12599.40 128.03 54576.65 88888.00 2015-08-29 15:03:59.500 241 12599.35 127.97 54576.65 88888.00 2015-08-29 15:03:59.625 241 12599.35 128.03 54576.68 88888.00 2015-08-29 15:03:59.750 241 12599.33 128.03 54576.65 88888.00 2015-08-29 15:03:59.875 241 12599.35 128.00 54576.68 88888.00 2015-08-29 15:04:00.000 241 12599.35 128.00 54576.65 88888.00 2015-08-29 15:04:00.125 241 12599.35 128.00 54576.65 88888.00 2015-08-29 15:04:00.250 241 12599.33 128.00 54576.68 88888.00 2015-08-29 15:04:00.375 241 12599.33 128.03 54576.70 88888.00 2015-08-29 15:04:00.500 241 12599.30 127.97 54576.68 88888.00 2015-08-29 15:04:00.625 241 12599.27 127.92 54576.68 88888.00 2015-08-29 15:04:00.750 241 12599.27 127.95 54576.68 88888.00 2015-08-29 15:04:00.875 241 12599.23 127.97 54576.68 88888.00 2015-08-29 15:04:01.000 241 12599.23 127.97 54576.68 88888.00 2015-08-29 15:04:01.125 241 12599.25 127.95 54576.68 88888.00 2015-08-29 15:04:01.250 241 12599.30 127.95 54576.70 88888.00 2015-08-29 15:04:01.375 241 12599.33 127.95 54576.70 88888.00 2015-08-29 15:04:01.500 241 12599.25 127.97 54576.70 88888.00 2015-08-29 15:04:01.625 241 12599.23 127.95 54576.70 88888.00 2015-08-29 15:04:01.750 241 12599.27 127.95 54576.72 88888.00 2015-08-29 15:04:01.875 241 12599.30 127.95 54576.70 88888.00 2015-08-29 15:04:02.000 241 12599.35 127.92 54576.70 88888.00 2015-08-29 15:04:02.125 241 12599.38 127.95 54576.72 88888.00 2015-08-29 15:04:02.250 241 12599.40 127.92 54576.72 88888.00 2015-08-29 15:04:02.375 241 12599.38 127.90 54576.72 88888.00 2015-08-29 15:04:02.500 241 12599.35 127.90 54576.72 88888.00 2015-08-29 15:04:02.625 241 12599.30 127.92 54576.72 88888.00 2015-08-29 15:04:02.750 241 12599.40 127.92 54576.72 88888.00 2015-08-29 15:04:02.875 241 12599.35 127.90 54576.75 88888.00 2015-08-29 15:04:03.000 241 12599.25 127.88 54576.75 88888.00 2015-08-29 15:04:03.125 241 12599.23 127.90 54576.78 88888.00 2015-08-29 15:04:03.250 241 12599.20 127.92 54576.80 88888.00 2015-08-29 15:04:03.375 241 12599.20 127.88 54576.80 88888.00 2015-08-29 15:04:03.500 241 12599.20 127.83 54576.78 88888.00 2015-08-29 15:04:03.625 241 12599.25 127.85 54576.78 88888.00 2015-08-29 15:04:03.750 241 12599.27 127.90 54576.80 88888.00 2015-08-29 15:04:03.875 241 12599.25 127.88 54576.82 88888.00 2015-08-29 15:04:04.000 241 12599.20 127.85 54576.80 88888.00 2015-08-29 15:04:04.125 241 12599.17 127.83 54576.82 88888.00 2015-08-29 15:04:04.250 241 12599.12 127.78 54576.82 88888.00 2015-08-29 15:04:04.375 241 12599.15 127.78 54576.82 88888.00 2015-08-29 15:04:04.500 241 12599.15 127.80 54576.82 88888.00 2015-08-29 15:04:04.625 241 12599.15 127.78 54576.80 88888.00 2015-08-29 15:04:04.750 241 12599.10 127.78 54576.82 88888.00 2015-08-29 15:04:04.875 241 12599.08 127.78 54576.82 88888.00 2015-08-29 15:04:05.000 241 12599.08 127.78 54576.85 88888.00 2015-08-29 15:04:05.125 241 12599.05 127.72 54576.88 88888.00 2015-08-29 15:04:05.250 241 12599.08 127.72 54576.88 88888.00 2015-08-29 15:04:05.375 241 12599.10 127.70 54576.88 88888.00 2015-08-29 15:04:05.500 241 12599.02 127.70 54576.85 88888.00 2015-08-29 15:04:05.625 241 12599.00 127.67 54576.85 88888.00 2015-08-29 15:04:05.750 241 12598.98 127.67 54576.85 88888.00 2015-08-29 15:04:05.875 241 12598.92 127.67 54576.90 88888.00 2015-08-29 15:04:06.000 241 12598.92 127.67 54576.90 88888.00 2015-08-29 15:04:06.125 241 12598.90 127.65 54576.90 88888.00 2015-08-29 15:04:06.250 241 12598.90 127.65 54576.93 88888.00 2015-08-29 15:04:06.375 241 12598.95 127.67 54576.90 88888.00 2015-08-29 15:04:06.500 241 12598.95 127.65 54576.93 88888.00 2015-08-29 15:04:06.625 241 12598.92 127.62 54576.93 88888.00 2015-08-29 15:04:06.750 241 12598.88 127.58 54576.93 88888.00 2015-08-29 15:04:06.875 241 12598.88 127.58 54576.90 88888.00 2015-08-29 15:04:07.000 241 12598.95 127.58 54576.90 88888.00 2015-08-29 15:04:07.125 241 12598.92 127.58 54576.95 88888.00 2015-08-29 15:04:07.250 241 12598.92 127.58 54576.93 88888.00 2015-08-29 15:04:07.375 241 12598.88 127.55 54576.93 88888.00 2015-08-29 15:04:07.500 241 12598.85 127.50 54576.95 88888.00 2015-08-29 15:04:07.625 241 12598.88 127.53 54576.97 88888.00 2015-08-29 15:04:07.750 241 12598.88 127.53 54576.95 88888.00 2015-08-29 15:04:07.875 241 12598.85 127.47 54576.95 88888.00 2015-08-29 15:04:08.000 241 12598.90 127.47 54576.95 88888.00 2015-08-29 15:04:08.125 241 12598.90 127.47 54576.97 88888.00 2015-08-29 15:04:08.250 241 12598.77 127.45 54577.00 88888.00 2015-08-29 15:04:08.375 241 12598.77 127.45 54576.97 88888.00 2015-08-29 15:04:08.500 241 12598.77 127.45 54577.00 88888.00 2015-08-29 15:04:08.625 241 12598.80 127.45 54576.97 88888.00 2015-08-29 15:04:08.750 241 12598.80 127.45 54576.97 88888.00 2015-08-29 15:04:08.875 241 12598.73 127.42 54577.00 88888.00 2015-08-29 15:04:09.000 241 12598.67 127.42 54577.00 88888.00 2015-08-29 15:04:09.125 241 12598.62 127.42 54577.05 88888.00 2015-08-29 15:04:09.250 241 12598.65 127.40 54577.05 88888.00 2015-08-29 15:04:09.375 241 12598.65 127.38 54577.00 88888.00 2015-08-29 15:04:09.500 241 12598.58 127.35 54577.03 88888.00 2015-08-29 15:04:09.625 241 12598.60 127.35 54577.05 88888.00 2015-08-29 15:04:09.750 241 12598.65 127.35 54577.05 88888.00 2015-08-29 15:04:09.875 241 12598.65 127.33 54577.05 88888.00 2015-08-29 15:04:10.000 241 12598.62 127.30 54577.03 88888.00 2015-08-29 15:04:10.125 241 12598.55 127.28 54577.05 88888.00 2015-08-29 15:04:10.250 241 12598.58 127.25 54577.10 88888.00 2015-08-29 15:04:10.375 241 12598.62 127.30 54577.10 88888.00 2015-08-29 15:04:10.500 241 12598.60 127.28 54577.10 88888.00 2015-08-29 15:04:10.625 241 12598.55 127.25 54577.10 88888.00 2015-08-29 15:04:10.750 241 12598.48 127.22 54577.07 88888.00 2015-08-29 15:04:10.875 241 12598.45 127.22 54577.10 88888.00 2015-08-29 15:04:11.000 241 12598.40 127.22 54577.07 88888.00 2015-08-29 15:04:11.125 241 12598.35 127.22 54577.10 88888.00 2015-08-29 15:04:11.250 241 12598.30 127.20 54577.12 88888.00 2015-08-29 15:04:11.375 241 12598.33 127.22 54577.12 88888.00 2015-08-29 15:04:11.500 241 12598.30 127.20 54577.10 88888.00 2015-08-29 15:04:11.625 241 12598.27 127.17 54577.12 88888.00 2015-08-29 15:04:11.750 241 12598.33 127.15 54577.15 88888.00 2015-08-29 15:04:11.875 241 12598.38 127.15 54577.15 88888.00 2015-08-29 15:04:12.000 241 12598.38 127.15 54577.12 88888.00 2015-08-29 15:04:12.125 241 12598.35 127.15 54577.15 88888.00 2015-08-29 15:04:12.250 241 12598.25 127.10 54577.18 88888.00 2015-08-29 15:04:12.375 241 12598.25 127.10 54577.15 88888.00 2015-08-29 15:04:12.500 241 12598.23 127.08 54577.18 88888.00 2015-08-29 15:04:12.625 241 12598.20 127.10 54577.20 88888.00 2015-08-29 15:04:12.750 241 12598.20 127.05 54577.20 88888.00 2015-08-29 15:04:12.875 241 12598.15 127.03 54577.18 88888.00 2015-08-29 15:04:13.000 241 12598.10 127.00 54577.20 88888.00 2015-08-29 15:04:13.125 241 12598.10 127.00 54577.22 88888.00 2015-08-29 15:04:13.250 241 12598.15 127.03 54577.22 88888.00 2015-08-29 15:04:13.375 241 12598.23 127.03 54577.20 88888.00 2015-08-29 15:04:13.500 241 12598.23 127.00 54577.22 88888.00 2015-08-29 15:04:13.625 241 12598.17 126.97 54577.20 88888.00 2015-08-29 15:04:13.750 241 12598.15 126.95 54577.20 88888.00 2015-08-29 15:04:13.875 241 12598.08 126.97 54577.22 88888.00 2015-08-29 15:04:14.000 241 12598.08 126.97 54577.25 88888.00 2015-08-29 15:04:14.125 241 12598.12 126.95 54577.25 88888.00 2015-08-29 15:04:14.250 241 12598.08 126.92 54577.30 88888.00 2015-08-29 15:04:14.375 241 12598.08 126.90 54577.28 88888.00 2015-08-29 15:04:14.500 241 12598.05 126.90 54577.30 88888.00 2015-08-29 15:04:14.625 241 12598.05 126.88 54577.30 88888.00 2015-08-29 15:04:14.750 241 12597.98 126.85 54577.30 88888.00 2015-08-29 15:04:14.875 241 12597.85 126.88 54577.28 88888.00 2015-08-29 15:04:15.000 241 12597.80 126.83 54577.25 88888.00 2015-08-29 15:04:15.125 241 12597.85 126.83 54577.30 88888.00 2015-08-29 15:04:15.250 241 12597.80 126.85 54577.30 88888.00 2015-08-29 15:04:15.375 241 12597.85 126.85 54577.30 88888.00 2015-08-29 15:04:15.500 241 12597.80 126.88 54577.28 88888.00 2015-08-29 15:04:15.625 241 12597.77 126.83 54577.30 88888.00 2015-08-29 15:04:15.750 241 12597.77 126.85 54577.32 88888.00 2015-08-29 15:04:15.875 241 12597.73 126.83 54577.32 88888.00 2015-08-29 15:04:16.000 241 12597.73 126.83 54577.32 88888.00 2015-08-29 15:04:16.125 241 12597.70 126.83 54577.35 88888.00 2015-08-29 15:04:16.250 241 12597.62 126.80 54577.38 88888.00 2015-08-29 15:04:16.375 241 12597.62 126.78 54577.35 88888.00 2015-08-29 15:04:16.500 241 12597.62 126.78 54577.35 88888.00 2015-08-29 15:04:16.625 241 12597.58 126.75 54577.32 88888.00 2015-08-29 15:04:16.750 241 12597.60 126.72 54577.35 88888.00 2015-08-29 15:04:16.875 241 12597.60 126.72 54577.38 88888.00 2015-08-29 15:04:17.000 241 12597.55 126.75 54577.38 88888.00 2015-08-29 15:04:17.125 241 12597.55 126.75 54577.35 88888.00 2015-08-29 15:04:17.250 241 12597.55 126.72 54577.35 88888.00 2015-08-29 15:04:17.375 241 12597.55 126.67 54577.32 88888.00 2015-08-29 15:04:17.500 241 12597.55 126.67 54577.35 88888.00 2015-08-29 15:04:17.625 241 12597.55 126.70 54577.38 88888.00 2015-08-29 15:04:17.750 241 12597.50 126.67 54577.38 88888.00 2015-08-29 15:04:17.875 241 12597.52 126.70 54577.40 88888.00 2015-08-29 15:04:18.000 241 12597.48 126.72 54577.40 88888.00 2015-08-29 15:04:18.125 241 12597.40 126.70 54577.43 88888.00 2015-08-29 15:04:18.250 241 12597.35 126.67 54577.40 88888.00 2015-08-29 15:04:18.375 241 12597.38 126.70 54577.40 88888.00 2015-08-29 15:04:18.500 241 12597.38 126.72 54577.43 88888.00 2015-08-29 15:04:18.625 241 12597.40 126.70 54577.45 88888.00 2015-08-29 15:04:18.750 241 12597.35 126.67 54577.45 88888.00 2015-08-29 15:04:18.875 241 12597.35 126.70 54577.43 88888.00 2015-08-29 15:04:19.000 241 12597.35 126.70 54577.43 88888.00 2015-08-29 15:04:19.125 241 12597.27 126.70 54577.45 88888.00 2015-08-29 15:04:19.250 241 12597.17 126.67 54577.43 88888.00 2015-08-29 15:04:19.375 241 12597.15 126.65 54577.43 88888.00 2015-08-29 15:04:19.500 241 12597.15 126.65 54577.43 88888.00 2015-08-29 15:04:19.625 241 12597.12 126.65 54577.43 88888.00 2015-08-29 15:04:19.750 241 12597.15 126.65 54577.43 88888.00 2015-08-29 15:04:19.875 241 12597.17 126.70 54577.47 88888.00 2015-08-29 15:04:20.000 241 12597.17 126.70 54577.47 88888.00 2015-08-29 15:04:20.125 241 12597.12 126.67 54577.47 88888.00 2015-08-29 15:04:20.250 241 12597.05 126.65 54577.47 88888.00 2015-08-29 15:04:20.375 241 12597.08 126.70 54577.50 88888.00 2015-08-29 15:04:20.500 241 12597.02 126.72 54577.47 88888.00 2015-08-29 15:04:20.625 241 12596.95 126.70 54577.45 88888.00 2015-08-29 15:04:20.750 241 12596.92 126.65 54577.47 88888.00 2015-08-29 15:04:20.875 241 12596.92 126.65 54577.50 88888.00 2015-08-29 15:04:21.000 241 12596.95 126.65 54577.47 88888.00 2015-08-29 15:04:21.125 241 12596.95 126.70 54577.50 88888.00 2015-08-29 15:04:21.250 241 12596.95 126.65 54577.47 88888.00 2015-08-29 15:04:21.375 241 12596.92 126.65 54577.50 88888.00 2015-08-29 15:04:21.500 241 12596.88 126.62 54577.50 88888.00 2015-08-29 15:04:21.625 241 12596.88 126.67 54577.53 88888.00 2015-08-29 15:04:21.750 241 12596.92 126.70 54577.53 88888.00 2015-08-29 15:04:21.875 241 12596.95 126.70 54577.53 88888.00 2015-08-29 15:04:22.000 241 12596.85 126.65 54577.47 88888.00 2015-08-29 15:04:22.125 241 12596.80 126.65 54577.50 88888.00 2015-08-29 15:04:22.250 241 12596.83 126.67 54577.50 88888.00 2015-08-29 15:04:22.375 241 12596.88 126.72 54577.50 88888.00 2015-08-29 15:04:22.500 241 12596.85 126.67 54577.50 88888.00 2015-08-29 15:04:22.625 241 12596.80 126.65 54577.50 88888.00 2015-08-29 15:04:22.750 241 12596.80 126.65 54577.50 88888.00 2015-08-29 15:04:22.875 241 12596.75 126.67 54577.50 88888.00 2015-08-29 15:04:23.000 241 12596.75 126.65 54577.50 88888.00 2015-08-29 15:04:23.125 241 12596.77 126.70 54577.53 88888.00 2015-08-29 15:04:23.250 241 12596.70 126.67 54577.53 88888.00 2015-08-29 15:04:23.375 241 12596.67 126.67 54577.53 88888.00 2015-08-29 15:04:23.500 241 12596.62 126.70 54577.53 88888.00 2015-08-29 15:04:23.625 241 12596.62 126.70 54577.50 88888.00 2015-08-29 15:04:23.750 241 12596.60 126.67 54577.50 88888.00 2015-08-29 15:04:23.875 241 12596.58 126.70 54577.50 88888.00 2015-08-29 15:04:24.000 241 12596.58 126.72 54577.53 88888.00 2015-08-29 15:04:24.125 241 12596.55 126.72 54577.53 88888.00 2015-08-29 15:04:24.250 241 12596.48 126.72 54577.55 88888.00 2015-08-29 15:04:24.375 241 12596.48 126.75 54577.55 88888.00 2015-08-29 15:04:24.500 241 12596.42 126.78 54577.50 88888.00 2015-08-29 15:04:24.625 241 12596.38 126.75 54577.50 88888.00 2015-08-29 15:04:24.750 241 12596.33 126.78 54577.53 88888.00 2015-08-29 15:04:24.875 241 12596.38 126.80 54577.55 88888.00 2015-08-29 15:04:25.000 241 12596.38 126.80 54577.53 88888.00 2015-08-29 15:04:25.125 241 12596.35 126.80 54577.53 88888.00 2015-08-29 15:04:25.250 241 12596.33 126.78 54577.55 88888.00 2015-08-29 15:04:25.375 241 12596.33 126.78 54577.55 88888.00 2015-08-29 15:04:25.500 241 12596.33 126.78 54577.53 88888.00 2015-08-29 15:04:25.625 241 12596.35 126.83 54577.55 88888.00 2015-08-29 15:04:25.750 241 12596.35 126.85 54577.57 88888.00 2015-08-29 15:04:25.875 241 12596.30 126.83 54577.55 88888.00 2015-08-29 15:04:26.000 241 12596.27 126.83 54577.55 88888.00 2015-08-29 15:04:26.125 241 12596.27 126.83 54577.55 88888.00 2015-08-29 15:04:26.250 241 12596.33 126.80 54577.53 88888.00 2015-08-29 15:04:26.375 241 12596.35 126.83 54577.53 88888.00 2015-08-29 15:04:26.500 241 12596.33 126.88 54577.55 88888.00 2015-08-29 15:04:26.625 241 12596.30 126.88 54577.55 88888.00 2015-08-29 15:04:26.750 241 12596.30 126.88 54577.53 88888.00 2015-08-29 15:04:26.875 241 12596.35 126.88 54577.55 88888.00 2015-08-29 15:04:27.000 241 12596.30 126.83 54577.53 88888.00 2015-08-29 15:04:27.125 241 12596.25 126.85 54577.55 88888.00 2015-08-29 15:04:27.250 241 12596.25 126.88 54577.55 88888.00 2015-08-29 15:04:27.375 241 12596.30 126.92 54577.55 88888.00 2015-08-29 15:04:27.500 241 12596.27 126.92 54577.55 88888.00 2015-08-29 15:04:27.625 241 12596.20 126.92 54577.53 88888.00 2015-08-29 15:04:27.750 241 12596.20 126.92 54577.53 88888.00 2015-08-29 15:04:27.875 241 12596.20 126.92 54577.53 88888.00 2015-08-29 15:04:28.000 241 12596.23 126.90 54577.50 88888.00 2015-08-29 15:04:28.125 241 12596.23 126.97 54577.53 88888.00 2015-08-29 15:04:28.250 241 12596.15 127.00 54577.53 88888.00 2015-08-29 15:04:28.375 241 12596.20 127.03 54577.53 88888.00 2015-08-29 15:04:28.500 241 12596.20 127.00 54577.53 88888.00 2015-08-29 15:04:28.625 241 12596.20 126.95 54577.53 88888.00 2015-08-29 15:04:28.750 241 12596.17 126.97 54577.50 88888.00 2015-08-29 15:04:28.875 241 12596.12 127.00 54577.50 88888.00 2015-08-29 15:04:29.000 241 12596.05 127.03 54577.50 88888.00 2015-08-29 15:04:29.125 241 12596.08 127.03 54577.50 88888.00 2015-08-29 15:04:29.250 241 12596.12 127.03 54577.53 88888.00 2015-08-29 15:04:29.375 241 12596.15 127.00 54577.53 88888.00 2015-08-29 15:04:29.500 241 12596.10 127.03 54577.50 88888.00 2015-08-29 15:04:29.625 241 12596.12 127.05 54577.50 88888.00 2015-08-29 15:04:29.750 241 12596.17 127.05 54577.50 88888.00 2015-08-29 15:04:29.875 241 12596.23 127.08 54577.45 88888.00 2015-08-29 15:04:30.000 241 12596.15 127.10 54577.43 88888.00 2015-08-29 15:04:30.125 241 12596.08 127.08 54577.45 88888.00 2015-08-29 15:04:30.250 241 12596.12 127.12 54577.45 88888.00 2015-08-29 15:04:30.375 241 12596.15 127.12 54577.45 88888.00 2015-08-29 15:04:30.500 241 12596.17 127.10 54577.45 88888.00 2015-08-29 15:04:30.625 241 12596.25 127.12 54577.43 88888.00 2015-08-29 15:04:30.750 241 12596.25 127.12 54577.43 88888.00 2015-08-29 15:04:30.875 241 12596.25 127.12 54577.45 88888.00 2015-08-29 15:04:31.000 241 12596.25 127.15 54577.43 88888.00 2015-08-29 15:04:31.125 241 12596.23 127.15 54577.43 88888.00 2015-08-29 15:04:31.250 241 12596.23 127.15 54577.47 88888.00 2015-08-29 15:04:31.375 241 12596.25 127.17 54577.45 88888.00 2015-08-29 15:04:31.500 241 12596.27 127.17 54577.45 88888.00 2015-08-29 15:04:31.625 241 12596.23 127.20 54577.45 88888.00 2015-08-29 15:04:31.750 241 12596.17 127.17 54577.45 88888.00 2015-08-29 15:04:31.875 241 12596.20 127.20 54577.43 88888.00 2015-08-29 15:04:32.000 241 12596.27 127.22 54577.38 88888.00 2015-08-29 15:04:32.125 241 12596.30 127.22 54577.40 88888.00 2015-08-29 15:04:32.250 241 12596.33 127.20 54577.43 88888.00 2015-08-29 15:04:32.375 241 12596.33 127.17 54577.40 88888.00 2015-08-29 15:04:32.500 241 12596.25 127.17 54577.40 88888.00 2015-08-29 15:04:32.625 241 12596.23 127.20 54577.40 88888.00 2015-08-29 15:04:32.750 241 12596.27 127.20 54577.38 88888.00 2015-08-29 15:04:32.875 241 12596.30 127.22 54577.35 88888.00 2015-08-29 15:04:33.000 241 12596.27 127.22 54577.35 88888.00 2015-08-29 15:04:33.125 241 12596.20 127.17 54577.35 88888.00 2015-08-29 15:04:33.250 241 12596.23 127.15 54577.38 88888.00 2015-08-29 15:04:33.375 241 12596.30 127.17 54577.35 88888.00 2015-08-29 15:04:33.500 241 12596.35 127.17 54577.38 88888.00 2015-08-29 15:04:33.625 241 12596.35 127.17 54577.38 88888.00 2015-08-29 15:04:33.750 241 12596.27 127.20 54577.35 88888.00 2015-08-29 15:04:33.875 241 12596.30 127.22 54577.32 88888.00 2015-08-29 15:04:34.000 241 12596.35 127.25 54577.32 88888.00 2015-08-29 15:04:34.125 241 12596.40 127.28 54577.35 88888.00 2015-08-29 15:04:34.250 241 12596.42 127.28 54577.35 88888.00 2015-08-29 15:04:34.375 241 12596.42 127.30 54577.35 88888.00 2015-08-29 15:04:34.500 241 12596.42 127.28 54577.38 88888.00 2015-08-29 15:04:34.625 241 12596.40 127.25 54577.35 88888.00 2015-08-29 15:04:34.750 241 12596.35 127.25 54577.32 88888.00 2015-08-29 15:04:34.875 241 12596.38 127.30 54577.32 88888.00 2015-08-29 15:04:35.000 241 12596.45 127.28 54577.30 88888.00 2015-08-29 15:04:35.125 241 12596.45 127.25 54577.28 88888.00 2015-08-29 15:04:35.250 241 12596.45 127.25 54577.30 88888.00 2015-08-29 15:04:35.375 241 12596.48 127.28 54577.32 88888.00 2015-08-29 15:04:35.500 241 12596.48 127.30 54577.28 88888.00 2015-08-29 15:04:35.625 241 12596.50 127.30 54577.25 88888.00 2015-08-29 15:04:35.750 241 12596.50 127.28 54577.25 88888.00 2015-08-29 15:04:35.875 241 12596.48 127.33 54577.30 88888.00 2015-08-29 15:04:36.000 241 12596.45 127.33 54577.28 88888.00 2015-08-29 15:04:36.125 241 12596.50 127.30 54577.25 88888.00 2015-08-29 15:04:36.250 241 12596.52 127.25 54577.25 88888.00 2015-08-29 15:04:36.375 241 12596.52 127.28 54577.25 88888.00 2015-08-29 15:04:36.500 241 12596.50 127.33 54577.25 88888.00 2015-08-29 15:04:36.625 241 12596.48 127.35 54577.25 88888.00 2015-08-29 15:04:36.750 241 12596.45 127.35 54577.25 88888.00 2015-08-29 15:04:36.875 241 12596.52 127.38 54577.25 88888.00 2015-08-29 15:04:37.000 241 12596.52 127.35 54577.22 88888.00 2015-08-29 15:04:37.125 241 12596.50 127.35 54577.25 88888.00 2015-08-29 15:04:37.250 241 12596.52 127.38 54577.25 88888.00 2015-08-29 15:04:37.375 241 12596.50 127.40 54577.20 88888.00 2015-08-29 15:04:37.500 241 12596.48 127.40 54577.22 88888.00 2015-08-29 15:04:37.625 241 12596.45 127.35 54577.20 88888.00 2015-08-29 15:04:37.750 241 12596.50 127.35 54577.20 88888.00 2015-08-29 15:04:37.875 241 12596.58 127.38 54577.20 88888.00 2015-08-29 15:04:38.000 241 12596.58 127.40 54577.20 88888.00 2015-08-29 15:04:38.125 241 12596.58 127.38 54577.15 88888.00 2015-08-29 15:04:38.250 241 12596.58 127.35 54577.18 88888.00 2015-08-29 15:04:38.375 241 12596.60 127.38 54577.18 88888.00 2015-08-29 15:04:38.500 241 12596.60 127.40 54577.15 88888.00 2015-08-29 15:04:38.625 241 12596.60 127.42 54577.15 88888.00 2015-08-29 15:04:38.750 241 12596.60 127.42 54577.15 88888.00 2015-08-29 15:04:38.875 241 12596.55 127.42 54577.15 88888.00 2015-08-29 15:04:39.000 241 12596.52 127.42 54577.15 88888.00 2015-08-29 15:04:39.125 241 12596.58 127.45 54577.15 88888.00 2015-08-29 15:04:39.250 241 12596.60 127.45 54577.12 88888.00 2015-08-29 15:04:39.375 241 12596.62 127.45 54577.12 88888.00 2015-08-29 15:04:39.500 241 12596.70 127.45 54577.12 88888.00 2015-08-29 15:04:39.625 241 12596.67 127.45 54577.10 88888.00 2015-08-29 15:04:39.750 241 12596.70 127.45 54577.10 88888.00 2015-08-29 15:04:39.875 241 12596.77 127.47 54577.07 88888.00 2015-08-29 15:04:40.000 241 12596.83 127.45 54577.07 88888.00 2015-08-29 15:04:40.125 241 12596.85 127.45 54577.07 88888.00 2015-08-29 15:04:40.250 241 12596.80 127.47 54577.10 88888.00 2015-08-29 15:04:40.375 241 12596.80 127.47 54577.07 88888.00 2015-08-29 15:04:40.500 241 12596.80 127.45 54577.07 88888.00 2015-08-29 15:04:40.625 241 12596.85 127.47 54577.07 88888.00 2015-08-29 15:04:40.750 241 12596.83 127.47 54577.07 88888.00 2015-08-29 15:04:40.875 241 12596.80 127.45 54577.07 88888.00 2015-08-29 15:04:41.000 241 12596.80 127.47 54577.05 88888.00 2015-08-29 15:04:41.125 241 12596.77 127.50 54577.07 88888.00 2015-08-29 15:04:41.250 241 12596.77 127.45 54577.07 88888.00 2015-08-29 15:04:41.375 241 12596.75 127.45 54577.05 88888.00 2015-08-29 15:04:41.500 241 12596.77 127.47 54577.05 88888.00 2015-08-29 15:04:41.625 241 12596.83 127.53 54577.05 88888.00 2015-08-29 15:04:41.750 241 12596.90 127.53 54577.03 88888.00 2015-08-29 15:04:41.875 241 12596.95 127.50 54577.03 88888.00 2015-08-29 15:04:42.000 241 12596.90 127.53 54577.00 88888.00 2015-08-29 15:04:42.125 241 12596.88 127.50 54577.00 88888.00 2015-08-29 15:04:42.250 241 12596.90 127.47 54577.00 88888.00 2015-08-29 15:04:42.375 241 12596.92 127.53 54577.03 88888.00 2015-08-29 15:04:42.500 241 12597.00 127.50 54577.03 88888.00 2015-08-29 15:04:42.625 241 12596.98 127.53 54577.00 88888.00 2015-08-29 15:04:42.750 241 12596.92 127.50 54577.00 88888.00 2015-08-29 15:04:42.875 241 12596.90 127.50 54577.03 88888.00 2015-08-29 15:04:43.000 241 12596.95 127.53 54577.00 88888.00 2015-08-29 15:04:43.125 241 12596.95 127.53 54576.97 88888.00 2015-08-29 15:04:43.250 241 12596.98 127.50 54576.97 88888.00 2015-08-29 15:04:43.375 241 12597.00 127.50 54576.97 88888.00 2015-08-29 15:04:43.500 241 12597.05 127.53 54576.95 88888.00 2015-08-29 15:04:43.625 241 12597.02 127.58 54576.93 88888.00 2015-08-29 15:04:43.750 241 12597.02 127.55 54576.93 88888.00 2015-08-29 15:04:43.875 241 12596.98 127.55 54576.90 88888.00 2015-08-29 15:04:44.000 241 12597.00 127.55 54576.90 88888.00 2015-08-29 15:04:44.125 241 12597.05 127.58 54576.90 88888.00 2015-08-29 15:04:44.250 241 12597.08 127.55 54576.93 88888.00 2015-08-29 15:04:44.375 241 12597.10 127.55 54576.90 88888.00 2015-08-29 15:04:44.500 241 12597.08 127.55 54576.90 88888.00 2015-08-29 15:04:44.625 241 12597.12 127.55 54576.90 88888.00 2015-08-29 15:04:44.750 241 12597.17 127.60 54576.88 88888.00 2015-08-29 15:04:44.875 241 12597.15 127.60 54576.93 88888.00 2015-08-29 15:04:45.000 241 12597.23 127.60 54576.88 88888.00 2015-08-29 15:04:45.125 241 12597.20 127.60 54576.90 88888.00 2015-08-29 15:04:45.250 241 12597.20 127.58 54576.88 88888.00 2015-08-29 15:04:45.375 241 12597.20 127.55 54576.88 88888.00 2015-08-29 15:04:45.500 241 12597.17 127.55 54576.88 88888.00 2015-08-29 15:04:45.625 241 12597.17 127.55 54576.88 88888.00 2015-08-29 15:04:45.750 241 12597.23 127.55 54576.88 88888.00 2015-08-29 15:04:45.875 241 12597.23 127.58 54576.88 88888.00 2015-08-29 15:04:46.000 241 12597.17 127.60 54576.88 88888.00 2015-08-29 15:04:46.125 241 12597.17 127.62 54576.88 88888.00 2015-08-29 15:04:46.250 241 12597.12 127.60 54576.88 88888.00 2015-08-29 15:04:46.375 241 12597.17 127.58 54576.90 88888.00 2015-08-29 15:04:46.500 241 12597.23 127.60 54576.90 88888.00 2015-08-29 15:04:46.625 241 12597.23 127.58 54576.88 88888.00 2015-08-29 15:04:46.750 241 12597.23 127.60 54576.88 88888.00 2015-08-29 15:04:46.875 241 12597.17 127.60 54576.88 88888.00 2015-08-29 15:04:47.000 241 12597.20 127.62 54576.88 88888.00 2015-08-29 15:04:47.125 241 12597.25 127.60 54576.88 88888.00 2015-08-29 15:04:47.250 241 12597.27 127.58 54576.85 88888.00 2015-08-29 15:04:47.375 241 12597.33 127.58 54576.82 88888.00 2015-08-29 15:04:47.500 241 12597.35 127.60 54576.82 88888.00 2015-08-29 15:04:47.625 241 12597.33 127.60 54576.88 88888.00 2015-08-29 15:04:47.750 241 12597.33 127.60 54576.85 88888.00 2015-08-29 15:04:47.875 241 12597.40 127.55 54576.82 88888.00 2015-08-29 15:04:48.000 241 12597.48 127.55 54576.82 88888.00 2015-08-29 15:04:48.125 241 12597.50 127.58 54576.82 88888.00 2015-08-29 15:04:48.250 241 12597.45 127.62 54576.82 88888.00 2015-08-29 15:04:48.375 241 12597.52 127.62 54576.80 88888.00 2015-08-29 15:04:48.500 241 12597.58 127.58 54576.80 88888.00 2015-08-29 15:04:48.625 241 12597.62 127.58 54576.80 88888.00 2015-08-29 15:04:48.750 241 12597.65 127.58 54576.80 88888.00 2015-08-29 15:04:48.875 241 12597.62 127.58 54576.80 88888.00 2015-08-29 15:04:49.000 241 12597.62 127.58 54576.78 88888.00 2015-08-29 15:04:49.125 241 12597.70 127.58 54576.78 88888.00 2015-08-29 15:04:49.250 241 12597.73 127.58 54576.78 88888.00 2015-08-29 15:04:49.375 241 12597.67 127.60 54576.78 88888.00 2015-08-29 15:04:49.500 241 12597.60 127.62 54576.80 88888.00 2015-08-29 15:04:49.625 241 12597.62 127.60 54576.80 88888.00 2015-08-29 15:04:49.750 241 12597.62 127.60 54576.78 88888.00 2015-08-29 15:04:49.875 241 12597.60 127.58 54576.78 88888.00 2015-08-29 15:04:50.000 241 12597.65 127.58 54576.75 88888.00 2015-08-29 15:04:50.125 241 12597.70 127.58 54576.72 88888.00 2015-08-29 15:04:50.250 241 12597.67 127.60 54576.75 88888.00 2015-08-29 15:04:50.375 241 12597.70 127.60 54576.75 88888.00 2015-08-29 15:04:50.500 241 12597.73 127.62 54576.75 88888.00 2015-08-29 15:04:50.625 241 12597.75 127.62 54576.78 88888.00 2015-08-29 15:04:50.750 241 12597.75 127.60 54576.72 88888.00 2015-08-29 15:04:50.875 241 12597.75 127.58 54576.72 88888.00 2015-08-29 15:04:51.000 241 12597.77 127.62 54576.70 88888.00 2015-08-29 15:04:51.125 241 12597.75 127.60 54576.72 88888.00 2015-08-29 15:04:51.250 241 12597.80 127.62 54576.72 88888.00 2015-08-29 15:04:51.375 241 12597.90 127.62 54576.70 88888.00 2015-08-29 15:04:51.500 241 12597.90 127.60 54576.70 88888.00 2015-08-29 15:04:51.625 241 12597.95 127.58 54576.70 88888.00 2015-08-29 15:04:51.750 241 12597.92 127.62 54576.70 88888.00 2015-08-29 15:04:51.875 241 12597.92 127.62 54576.70 88888.00 2015-08-29 15:04:52.000 241 12598.00 127.62 54576.65 88888.00 2015-08-29 15:04:52.125 241 12598.00 127.62 54576.68 88888.00 2015-08-29 15:04:52.250 241 12597.98 127.60 54576.68 88888.00 2015-08-29 15:04:52.375 241 12598.00 127.62 54576.70 88888.00 2015-08-29 15:04:52.500 241 12598.02 127.65 54576.68 88888.00 2015-08-29 15:04:52.625 241 12598.10 127.65 54576.68 88888.00 2015-08-29 15:04:52.750 241 12598.00 127.62 54576.65 88888.00 2015-08-29 15:04:52.875 241 12598.08 127.60 54576.62 88888.00 2015-08-29 15:04:53.000 241 12598.15 127.60 54576.60 88888.00 2015-08-29 15:04:53.125 241 12598.17 127.60 54576.60 88888.00 2015-08-29 15:04:53.250 241 12598.23 127.58 54576.62 88888.00 2015-08-29 15:04:53.375 241 12598.33 127.58 54576.60 88888.00 2015-08-29 15:04:53.500 241 12598.33 127.62 54576.62 88888.00 2015-08-29 15:04:53.625 241 12598.35 127.62 54576.62 88888.00 2015-08-29 15:04:53.750 241 12598.35 127.62 54576.62 88888.00 2015-08-29 15:04:53.875 241 12598.38 127.62 54576.60 88888.00 2015-08-29 15:04:54.000 241 12598.40 127.62 54576.60 88888.00 2015-08-29 15:04:54.125 241 12598.38 127.60 54576.57 88888.00 2015-08-29 15:04:54.250 241 12598.38 127.60 54576.62 88888.00 2015-08-29 15:04:54.375 241 12598.42 127.65 54576.65 88888.00 2015-08-29 15:04:54.500 241 12598.42 127.62 54576.62 88888.00 2015-08-29 15:04:54.625 241 12598.45 127.58 54576.62 88888.00 2015-08-29 15:04:54.750 241 12598.45 127.58 54576.57 88888.00 2015-08-29 15:04:54.875 241 12598.45 127.60 54576.57 88888.00 2015-08-29 15:04:55.000 241 12598.42 127.60 54576.60 88888.00 2015-08-29 15:04:55.125 241 12598.48 127.65 54576.57 88888.00 2015-08-29 15:04:55.250 241 12598.55 127.65 54576.55 88888.00 2015-08-29 15:04:55.375 241 12598.58 127.62 54576.55 88888.00 2015-08-29 15:04:55.500 241 12598.55 127.60 54576.57 88888.00 2015-08-29 15:04:55.625 241 12598.60 127.62 54576.57 88888.00 2015-08-29 15:04:55.750 241 12598.65 127.65 54576.57 88888.00 2015-08-29 15:04:55.875 241 12598.62 127.67 54576.60 88888.00 2015-08-29 15:04:56.000 241 12598.62 127.62 54576.57 88888.00 2015-08-29 15:04:56.125 241 12598.65 127.62 54576.60 88888.00 2015-08-29 15:04:56.250 241 12598.60 127.62 54576.60 88888.00 2015-08-29 15:04:56.375 241 12598.70 127.62 54576.57 88888.00 2015-08-29 15:04:56.500 241 12598.75 127.60 54576.57 88888.00 2015-08-29 15:04:56.625 241 12598.75 127.58 54576.57 88888.00 2015-08-29 15:04:56.750 241 12598.77 127.58 54576.55 88888.00 2015-08-29 15:04:56.875 241 12598.80 127.62 54576.55 88888.00 2015-08-29 15:04:57.000 241 12598.83 127.62 54576.55 88888.00 2015-08-29 15:04:57.125 241 12598.83 127.62 54576.55 88888.00 2015-08-29 15:04:57.250 241 12598.83 127.58 54576.50 88888.00 2015-08-29 15:04:57.375 241 12598.80 127.60 54576.50 88888.00 2015-08-29 15:04:57.500 241 12598.83 127.62 54576.55 88888.00 2015-08-29 15:04:57.625 241 12598.88 127.62 54576.53 88888.00 2015-08-29 15:04:57.750 241 12598.85 127.60 54576.53 88888.00 2015-08-29 15:04:57.875 241 12598.90 127.62 54576.53 88888.00 2015-08-29 15:04:58.000 241 12598.92 127.62 54576.55 88888.00 2015-08-29 15:04:58.125 241 12598.88 127.60 54576.55 88888.00 2015-08-29 15:04:58.250 241 12598.80 127.60 54576.57 88888.00 2015-08-29 15:04:58.375 241 12598.80 127.58 54576.55 88888.00 2015-08-29 15:04:58.500 241 12598.88 127.58 54576.55 88888.00 2015-08-29 15:04:58.625 241 12598.92 127.58 54576.53 88888.00 2015-08-29 15:04:58.750 241 12598.98 127.60 54576.53 88888.00 2015-08-29 15:04:58.875 241 12598.98 127.60 54576.55 88888.00 2015-08-29 15:04:59.000 241 12598.95 127.55 54576.55 88888.00 2015-08-29 15:04:59.125 241 12598.92 127.53 54576.53 88888.00 2015-08-29 15:04:59.250 241 12598.92 127.58 54576.53 88888.00 2015-08-29 15:04:59.375 241 12598.98 127.58 54576.53 88888.00 2015-08-29 15:04:59.500 241 12599.02 127.55 54576.53 88888.00 2015-08-29 15:04:59.625 241 12599.05 127.55 54576.53 88888.00 2015-08-29 15:04:59.750 241 12599.05 127.55 54576.53 88888.00 2015-08-29 15:04:59.875 241 12599.08 127.55 54576.55 88888.00 2015-08-29 15:05:00.000 241 12599.15 127.55 54576.55 88888.00 2015-08-29 15:05:00.125 241 12599.17 127.55 54576.53 88888.00 2015-08-29 15:05:00.250 241 12599.08 127.53 54576.55 88888.00 2015-08-29 15:05:00.375 241 12599.10 127.50 54576.53 88888.00 2015-08-29 15:05:00.500 241 12599.15 127.50 54576.53 88888.00 2015-08-29 15:05:00.625 241 12599.20 127.53 54576.53 88888.00 2015-08-29 15:05:00.750 241 12599.17 127.47 54576.50 88888.00 2015-08-29 15:05:00.875 241 12599.17 127.47 54576.47 88888.00 2015-08-29 15:05:01.000 241 12599.23 127.47 54576.45 88888.00 2015-08-29 15:05:01.125 241 12599.17 127.45 54576.47 88888.00 2015-08-29 15:05:01.250 241 12599.15 127.47 54576.50 88888.00 2015-08-29 15:05:01.375 241 12599.12 127.47 54576.47 88888.00 2015-08-29 15:05:01.500 241 12599.10 127.45 54576.47 88888.00 2015-08-29 15:05:01.625 241 12599.17 127.45 54576.45 88888.00 2015-08-29 15:05:01.750 241 12599.23 127.45 54576.47 88888.00 2015-08-29 15:05:01.875 241 12599.25 127.40 54576.53 88888.00 2015-08-29 15:05:02.000 241 12599.23 127.42 54576.53 88888.00 2015-08-29 15:05:02.125 241 12599.23 127.42 54576.53 88888.00 2015-08-29 15:05:02.250 241 12599.25 127.38 54576.53 88888.00 2015-08-29 15:05:02.375 241 12599.27 127.38 54576.53 88888.00 2015-08-29 15:05:02.500 241 12599.33 127.40 54576.53 88888.00 2015-08-29 15:05:02.625 241 12599.30 127.40 54576.53 88888.00 2015-08-29 15:05:02.750 241 12599.30 127.38 54576.53 88888.00 2015-08-29 15:05:02.875 241 12599.30 127.35 54576.53 88888.00 2015-08-29 15:05:03.000 241 12599.33 127.38 54576.55 88888.00 2015-08-29 15:05:03.125 241 12599.35 127.40 54576.57 88888.00 2015-08-29 15:05:03.250 241 12599.35 127.35 54576.57 88888.00 2015-08-29 15:05:03.375 241 12599.35 127.33 54576.55 88888.00 2015-08-29 15:05:03.500 241 12599.38 127.35 54576.53 88888.00 2015-08-29 15:05:03.625 241 12599.35 127.33 54576.60 88888.00 2015-08-29 15:05:03.750 241 12599.27 127.30 54576.60 88888.00 2015-08-29 15:05:03.875 241 12599.25 127.33 54576.57 88888.00 2015-08-29 15:05:04.000 241 12599.30 127.28 54576.55 88888.00 2015-08-29 15:05:04.125 241 12599.35 127.25 54576.55 88888.00 2015-08-29 15:05:04.250 241 12599.27 127.25 54576.57 88888.00 2015-08-29 15:05:04.375 241 12599.25 127.25 54576.57 88888.00 2015-08-29 15:05:04.500 241 12599.27 127.22 54576.55 88888.00 2015-08-29 15:05:04.625 241 12599.33 127.25 54576.55 88888.00 2015-08-29 15:05:04.750 241 12599.38 127.25 54576.57 88888.00 2015-08-29 15:05:04.875 241 12599.35 127.25 54576.57 88888.00 2015-08-29 15:05:05.000 241 12599.33 127.25 54576.57 88888.00 2015-08-29 15:05:05.125 241 12599.38 127.28 54576.60 88888.00 2015-08-29 15:05:05.250 241 12599.38 127.25 54576.62 88888.00 2015-08-29 15:05:05.375 241 12599.40 127.20 54576.60 88888.00 2015-08-29 15:05:05.500 241 12599.40 127.20 54576.62 88888.00 2015-08-29 15:05:05.625 241 12599.48 127.20 54576.65 88888.00 2015-08-29 15:05:05.750 241 12599.45 127.20 54576.62 88888.00 2015-08-29 15:05:05.875 241 12599.45 127.17 54576.60 88888.00 2015-08-29 15:05:06.000 241 12599.48 127.17 54576.60 88888.00 2015-08-29 15:05:06.125 241 12599.55 127.20 54576.60 88888.00 2015-08-29 15:05:06.250 241 12599.58 127.15 54576.62 88888.00 2015-08-29 15:05:06.375 241 12599.58 127.17 54576.60 88888.00 2015-08-29 15:05:06.500 241 12599.58 127.17 54576.60 88888.00 2015-08-29 15:05:06.625 241 12599.52 127.15 54576.65 88888.00 2015-08-29 15:05:06.750 241 12599.52 127.15 54576.68 88888.00 2015-08-29 15:05:06.875 241 12599.50 127.12 54576.65 88888.00 2015-08-29 15:05:07.000 241 12599.42 127.10 54576.62 88888.00 2015-08-29 15:05:07.125 241 12599.35 127.08 54576.65 88888.00 2015-08-29 15:05:07.250 241 12599.35 127.08 54576.65 88888.00 2015-08-29 15:05:07.375 241 12599.38 127.08 54576.68 88888.00 2015-08-29 15:05:07.500 241 12599.38 127.08 54576.68 88888.00 2015-08-29 15:05:07.625 241 12599.38 127.03 54576.65 88888.00 2015-08-29 15:05:07.750 241 12599.33 127.00 54576.65 88888.00 2015-08-29 15:05:07.875 241 12599.38 127.00 54576.68 88888.00 2015-08-29 15:05:08.000 241 12599.40 127.00 54576.65 88888.00 2015-08-29 15:05:08.125 241 12599.40 127.03 54576.68 88888.00 2015-08-29 15:05:08.250 241 12599.35 126.97 54576.70 88888.00 2015-08-29 15:05:08.375 241 12599.25 127.00 54576.70 88888.00 2015-08-29 15:05:08.500 241 12599.25 126.97 54576.70 88888.00 2015-08-29 15:05:08.625 241 12599.25 126.97 54576.68 88888.00 2015-08-29 15:05:08.750 241 12599.25 126.97 54576.70 88888.00 2015-08-29 15:05:08.875 241 12599.27 126.97 54576.68 88888.00 2015-08-29 15:05:09.000 241 12599.27 126.95 54576.70 88888.00 2015-08-29 15:05:09.125 241 12599.30 126.92 54576.72 88888.00 2015-08-29 15:05:09.250 241 12599.27 126.90 54576.72 88888.00 2015-08-29 15:05:09.375 241 12599.27 126.90 54576.70 88888.00 2015-08-29 15:05:09.500 241 12599.33 126.90 54576.70 88888.00 2015-08-29 15:05:09.625 241 12599.35 126.90 54576.75 88888.00 2015-08-29 15:05:09.750 241 12599.30 126.90 54576.78 88888.00 2015-08-29 15:05:09.875 241 12599.30 126.88 54576.75 88888.00 2015-08-29 15:05:10.000 241 12599.30 126.85 54576.75 88888.00 2015-08-29 15:05:10.125 241 12599.30 126.83 54576.75 88888.00 2015-08-29 15:05:10.250 241 12599.30 126.83 54576.80 88888.00 2015-08-29 15:05:10.375 241 12599.33 126.85 54576.78 88888.00 2015-08-29 15:05:10.500 241 12599.30 126.80 54576.78 88888.00 2015-08-29 15:05:10.625 241 12599.27 126.78 54576.78 88888.00 2015-08-29 15:05:10.750 241 12599.30 126.78 54576.80 88888.00 2015-08-29 15:05:10.875 241 12599.30 126.75 54576.80 88888.00 2015-08-29 15:05:11.000 241 12599.33 126.75 54576.78 88888.00 2015-08-29 15:05:11.125 241 12599.30 126.75 54576.80 88888.00 2015-08-29 15:05:11.250 241 12599.25 126.72 54576.80 88888.00 2015-08-29 15:05:11.375 241 12599.25 126.70 54576.80 88888.00 2015-08-29 15:05:11.500 241 12599.25 126.72 54576.80 88888.00 2015-08-29 15:05:11.625 241 12599.25 126.75 54576.82 88888.00 2015-08-29 15:05:11.750 241 12599.27 126.72 54576.82 88888.00 2015-08-29 15:05:11.875 241 12599.27 126.70 54576.82 88888.00 2015-08-29 15:05:12.000 241 12599.25 126.67 54576.82 88888.00 2015-08-29 15:05:12.125 241 12599.27 126.67 54576.82 88888.00 2015-08-29 15:05:12.250 241 12599.23 126.65 54576.85 88888.00 2015-08-29 15:05:12.375 241 12599.23 126.65 54576.88 88888.00 2015-08-29 15:05:12.500 241 12599.17 126.62 54576.85 88888.00 2015-08-29 15:05:12.625 241 12599.15 126.60 54576.85 88888.00 2015-08-29 15:05:12.750 241 12599.10 126.60 54576.85 88888.00 2015-08-29 15:05:12.875 241 12599.12 126.58 54576.85 88888.00 2015-08-29 15:05:13.000 241 12599.12 126.53 54576.85 88888.00 2015-08-29 15:05:13.125 241 12599.12 126.53 54576.85 88888.00 2015-08-29 15:05:13.250 241 12599.15 126.55 54576.90 88888.00 2015-08-29 15:05:13.375 241 12599.10 126.58 54576.90 88888.00 2015-08-29 15:05:13.500 241 12599.05 126.53 54576.88 88888.00 2015-08-29 15:05:13.625 241 12599.05 126.53 54576.90 88888.00 2015-08-29 15:05:13.750 241 12599.02 126.53 54576.93 88888.00 2015-08-29 15:05:13.875 241 12599.02 126.53 54576.93 88888.00 2015-08-29 15:05:14.000 241 12599.05 126.50 54576.90 88888.00 2015-08-29 15:05:14.125 241 12598.98 126.47 54576.93 88888.00 2015-08-29 15:05:14.250 241 12598.98 126.47 54576.95 88888.00 2015-08-29 15:05:14.375 241 12599.05 126.50 54576.97 88888.00 2015-08-29 15:05:14.500 241 12599.00 126.53 54576.95 88888.00 2015-08-29 15:05:14.625 241 12599.00 126.50 54576.97 88888.00 2015-08-29 15:05:14.750 241 12599.02 126.47 54576.95 88888.00 2015-08-29 15:05:14.875 241 12599.02 126.45 54576.95 88888.00 2015-08-29 15:05:15.000 241 12599.02 126.42 54576.97 88888.00 2015-08-29 15:05:15.125 241 12598.98 126.45 54576.97 88888.00 2015-08-29 15:05:15.250 241 12598.92 126.42 54576.97 88888.00 2015-08-29 15:05:15.375 241 12599.00 126.38 54576.95 88888.00 2015-08-29 15:05:15.500 241 12599.00 126.38 54576.95 88888.00 2015-08-29 15:05:15.625 241 12599.00 126.40 54577.00 88888.00 2015-08-29 15:05:15.750 241 12599.02 126.42 54577.00 88888.00 2015-08-29 15:05:15.875 241 12599.00 126.38 54577.00 88888.00 2015-08-29 15:05:16.000 241 12598.92 126.33 54577.00 88888.00 2015-08-29 15:05:16.125 241 12598.92 126.33 54576.97 88888.00 2015-08-29 15:05:16.250 241 12598.88 126.33 54577.03 88888.00 2015-08-29 15:05:16.375 241 12598.83 126.33 54577.03 88888.00 2015-08-29 15:05:16.500 241 12598.85 126.30 54577.03 88888.00 2015-08-29 15:05:16.625 241 12598.92 126.30 54577.03 88888.00 2015-08-29 15:05:16.750 241 12598.85 126.30 54577.03 88888.00 2015-08-29 15:05:16.875 241 12598.80 126.28 54577.05 88888.00 2015-08-29 15:05:17.000 241 12598.77 126.22 54577.03 88888.00 2015-08-29 15:05:17.125 241 12598.80 126.25 54577.03 88888.00 2015-08-29 15:05:17.250 241 12598.70 126.22 54577.05 88888.00 2015-08-29 15:05:17.375 241 12598.65 126.22 54577.05 88888.00 2015-08-29 15:05:17.500 241 12598.62 126.22 54577.10 88888.00 2015-08-29 15:05:17.625 241 12598.62 126.22 54577.07 88888.00 2015-08-29 15:05:17.750 241 12598.60 126.20 54577.07 88888.00 2015-08-29 15:05:17.875 241 12598.60 126.15 54577.07 88888.00 2015-08-29 15:05:18.000 241 12598.67 126.17 54577.10 88888.00 2015-08-29 15:05:18.125 241 12598.60 126.20 54577.12 88888.00 2015-08-29 15:05:18.250 241 12598.52 126.15 54577.10 88888.00 2015-08-29 15:05:18.375 241 12598.62 126.12 54577.10 88888.00 2015-08-29 15:05:18.500 241 12598.65 126.15 54577.12 88888.00 2015-08-29 15:05:18.625 241 12598.62 126.15 54577.12 88888.00 2015-08-29 15:05:18.750 241 12598.55 126.12 54577.10 88888.00 2015-08-29 15:05:18.875 241 12598.52 126.08 54577.07 88888.00 2015-08-29 15:05:19.000 241 12598.55 126.08 54577.07 88888.00 2015-08-29 15:05:19.125 241 12598.58 126.05 54577.10 88888.00 2015-08-29 15:05:19.250 241 12598.50 126.03 54577.10 88888.00 2015-08-29 15:05:19.375 241 12598.48 126.05 54577.12 88888.00 2015-08-29 15:05:19.500 241 12598.45 126.08 54577.12 88888.00 2015-08-29 15:05:19.625 241 12598.48 126.05 54577.12 88888.00 2015-08-29 15:05:19.750 241 12598.48 126.03 54577.15 88888.00 2015-08-29 15:05:19.875 241 12598.45 125.97 54577.15 88888.00 2015-08-29 15:05:20.000 241 12598.45 126.00 54577.12 88888.00 2015-08-29 15:05:20.125 241 12598.38 125.97 54577.15 88888.00 2015-08-29 15:05:20.250 241 12598.35 125.97 54577.15 88888.00 2015-08-29 15:05:20.375 241 12598.35 126.00 54577.15 88888.00 2015-08-29 15:05:20.500 241 12598.33 126.00 54577.18 88888.00 2015-08-29 15:05:20.625 241 12598.33 126.00 54577.20 88888.00 2015-08-29 15:05:20.750 241 12598.33 126.00 54577.20 88888.00 2015-08-29 15:05:20.875 241 12598.25 125.95 54577.25 88888.00 2015-08-29 15:05:21.000 241 12598.20 125.92 54577.22 88888.00 2015-08-29 15:05:21.125 241 12598.17 125.90 54577.20 88888.00 2015-08-29 15:05:21.250 241 12598.20 125.85 54577.18 88888.00 2015-08-29 15:05:21.375 241 12598.25 125.88 54577.20 88888.00 2015-08-29 15:05:21.500 241 12598.23 125.88 54577.22 88888.00 2015-08-29 15:05:21.625 241 12598.23 125.88 54577.22 88888.00 2015-08-29 15:05:21.750 241 12598.23 125.88 54577.25 88888.00 2015-08-29 15:05:21.875 241 12598.20 125.88 54577.25 88888.00 2015-08-29 15:05:22.000 241 12598.23 125.85 54577.22 88888.00 2015-08-29 15:05:22.125 241 12598.23 125.80 54577.25 88888.00 2015-08-29 15:05:22.250 241 12598.20 125.80 54577.25 88888.00 2015-08-29 15:05:22.375 241 12598.23 125.80 54577.22 88888.00 2015-08-29 15:05:22.500 241 12598.23 125.78 54577.25 88888.00 2015-08-29 15:05:22.625 241 12598.23 125.78 54577.25 88888.00 2015-08-29 15:05:22.750 241 12598.17 125.75 54577.28 88888.00 2015-08-29 15:05:22.875 241 12598.17 125.72 54577.22 88888.00 2015-08-29 15:05:23.000 241 12598.20 125.75 54577.22 88888.00 2015-08-29 15:05:23.125 241 12598.15 125.70 54577.28 88888.00 2015-08-29 15:05:23.250 241 12598.08 125.67 54577.30 88888.00 2015-08-29 15:05:23.375 241 12598.02 125.65 54577.28 88888.00 2015-08-29 15:05:23.500 241 12598.02 125.67 54577.30 88888.00 2015-08-29 15:05:23.625 241 12598.12 125.70 54577.30 88888.00 2015-08-29 15:05:23.750 241 12598.17 125.67 54577.30 88888.00 2015-08-29 15:05:23.875 241 12598.15 125.65 54577.30 88888.00 2015-08-29 15:05:24.000 241 12598.10 125.65 54577.28 88888.00 2015-08-29 15:05:24.125 241 12598.15 125.67 54577.28 88888.00 2015-08-29 15:05:24.250 241 12598.17 125.65 54577.28 88888.00 2015-08-29 15:05:24.375 241 12598.17 125.65 54577.30 88888.00 2015-08-29 15:05:24.500 241 12598.10 125.62 54577.30 88888.00 2015-08-29 15:05:24.625 241 12598.08 125.62 54577.30 88888.00 2015-08-29 15:05:24.750 241 12598.08 125.62 54577.30 88888.00 2015-08-29 15:05:24.875 241 12598.05 125.58 54577.32 88888.00 2015-08-29 15:05:25.000 241 12598.05 125.58 54577.30 88888.00 2015-08-29 15:05:25.125 241 12598.02 125.58 54577.32 88888.00 2015-08-29 15:05:25.250 241 12598.00 125.55 54577.32 88888.00 2015-08-29 15:05:25.375 241 12597.98 125.55 54577.32 88888.00 2015-08-29 15:05:25.500 241 12598.00 125.55 54577.32 88888.00 2015-08-29 15:05:25.625 241 12597.95 125.53 54577.35 88888.00 2015-08-29 15:05:25.750 241 12597.95 125.53 54577.35 88888.00 2015-08-29 15:05:25.875 241 12598.00 125.53 54577.35 88888.00 2015-08-29 15:05:26.000 241 12598.08 125.53 54577.35 88888.00 2015-08-29 15:05:26.125 241 12598.08 125.50 54577.32 88888.00 2015-08-29 15:05:26.250 241 12598.00 125.47 54577.35 88888.00 2015-08-29 15:05:26.375 241 12597.98 125.45 54577.35 88888.00 2015-08-29 15:05:26.500 241 12597.95 125.47 54577.38 88888.00 2015-08-29 15:05:26.625 241 12597.95 125.47 54577.40 88888.00 2015-08-29 15:05:26.750 241 12598.02 125.45 54577.38 88888.00 2015-08-29 15:05:26.875 241 12597.98 125.45 54577.38 88888.00 2015-08-29 15:05:27.000 241 12597.90 125.45 54577.38 88888.00 2015-08-29 15:05:27.125 241 12597.95 125.47 54577.40 88888.00 2015-08-29 15:05:27.250 241 12597.95 125.45 54577.38 88888.00 2015-08-29 15:05:27.375 241 12597.88 125.45 54577.38 88888.00 2015-08-29 15:05:27.500 241 12597.88 125.42 54577.40 88888.00 2015-08-29 15:05:27.625 241 12597.85 125.42 54577.40 88888.00 2015-08-29 15:05:27.750 241 12597.80 125.42 54577.40 88888.00 2015-08-29 15:05:27.875 241 12597.80 125.42 54577.40 88888.00 2015-08-29 15:05:28.000 241 12597.85 125.45 54577.40 88888.00 2015-08-29 15:05:28.125 241 12597.85 125.42 54577.38 88888.00 2015-08-29 15:05:28.250 241 12597.83 125.40 54577.38 88888.00 2015-08-29 15:05:28.375 241 12597.80 125.42 54577.40 88888.00 2015-08-29 15:05:28.500 241 12597.85 125.42 54577.43 88888.00 2015-08-29 15:05:28.625 241 12597.88 125.40 54577.43 88888.00 2015-08-29 15:05:28.750 241 12597.92 125.40 54577.40 88888.00 2015-08-29 15:05:28.875 241 12597.92 125.38 54577.40 88888.00 2015-08-29 15:05:29.000 241 12597.83 125.35 54577.38 88888.00 2015-08-29 15:05:29.125 241 12597.80 125.40 54577.40 88888.00 2015-08-29 15:05:29.250 241 12597.83 125.35 54577.43 88888.00 2015-08-29 15:05:29.375 241 12597.75 125.35 54577.40 88888.00 2015-08-29 15:05:29.500 241 12597.70 125.35 54577.40 88888.00 2015-08-29 15:05:29.625 241 12597.73 125.33 54577.40 88888.00 2015-08-29 15:05:29.750 241 12597.75 125.33 54577.38 88888.00 2015-08-29 15:05:29.875 241 12597.70 125.35 54577.35 88888.00 2015-08-29 15:05:30.000 241 12597.75 125.38 54577.38 88888.00 2015-08-29 15:05:30.125 241 12597.75 125.35 54577.40 88888.00 2015-08-29 15:05:30.250 241 12597.75 125.30 54577.43 88888.00 2015-08-29 15:05:30.375 241 12597.75 125.30 54577.40 88888.00 2015-08-29 15:05:30.500 241 12597.70 125.33 54577.40 88888.00 2015-08-29 15:05:30.625 241 12597.65 125.30 54577.40 88888.00 2015-08-29 15:05:30.750 241 12597.62 125.30 54577.43 88888.00 2015-08-29 15:05:30.875 241 12597.65 125.33 54577.45 88888.00 2015-08-29 15:05:32.000 241 12597.70 125.35 54577.45 88888.00 2015-08-29 15:05:32.125 241 12597.73 125.33 54577.43 88888.00 2015-08-29 15:05:32.250 241 12597.73 125.30 54577.43 88888.00 2015-08-29 15:05:32.375 241 12597.73 125.33 54577.43 88888.00 2015-08-29 15:05:32.500 241 12597.67 125.28 54577.40 88888.00 2015-08-29 15:05:32.625 241 12597.67 125.28 54577.43 88888.00 2015-08-29 15:05:32.750 241 12597.62 125.30 54577.43 88888.00 2015-08-29 15:05:32.875 241 12597.65 125.30 54577.45 88888.00 2015-08-29 15:05:32.000 241 12597.65 125.30 54577.45 88888.00 2015-08-29 15:05:32.125 241 12597.65 125.33 54577.45 88888.00 2015-08-29 15:05:32.250 241 12597.60 125.28 54577.43 88888.00 2015-08-29 15:05:32.375 241 12597.60 125.28 54577.43 88888.00 2015-08-29 15:05:32.500 241 12597.60 125.28 54577.43 88888.00 2015-08-29 15:05:32.625 241 12597.58 125.28 54577.43 88888.00 2015-08-29 15:05:32.750 241 12597.58 125.28 54577.43 88888.00 2015-08-29 15:05:32.875 241 12597.55 125.28 54577.40 88888.00 2015-08-29 15:05:34.000 241 12597.52 125.30 54577.40 88888.00 2015-08-29 15:05:34.125 241 12597.58 125.33 54577.43 88888.00 2015-08-29 15:05:34.250 241 12597.58 125.30 54577.40 88888.00 2015-08-29 15:05:34.375 241 12597.52 125.30 54577.40 88888.00 2015-08-29 15:05:34.500 241 12597.50 125.28 54577.43 88888.00 2015-08-29 15:05:34.625 241 12597.50 125.28 54577.45 88888.00 2015-08-29 15:05:34.750 241 12597.50 125.28 54577.43 88888.00 2015-08-29 15:05:34.875 241 12597.55 125.28 54577.43 88888.00 2015-08-29 15:05:35.000 241 12597.52 125.28 54577.43 88888.00 2015-08-29 15:05:35.125 241 12597.52 125.28 54577.45 88888.00 2015-08-29 15:05:35.250 241 12597.42 125.25 54577.45 88888.00 2015-08-29 15:05:35.375 241 12597.42 125.28 54577.45 88888.00 2015-08-29 15:05:35.500 241 12597.42 125.30 54577.45 88888.00 2015-08-29 15:05:35.625 241 12597.40 125.30 54577.45 88888.00 2015-08-29 15:05:35.750 241 12597.40 125.28 54577.43 88888.00 2015-08-29 15:05:35.875 241 12597.40 125.30 54577.45 88888.00 2015-08-29 15:05:36.000 241 12597.38 125.33 54577.47 88888.00 2015-08-29 15:05:36.125 241 12597.30 125.30 54577.47 88888.00 2015-08-29 15:05:36.250 241 12597.23 125.28 54577.47 88888.00 2015-08-29 15:05:36.375 241 12597.23 125.28 54577.47 88888.00 2015-08-29 15:05:36.500 241 12597.25 125.30 54577.45 88888.00 2015-08-29 15:05:36.625 241 12597.25 125.30 54577.47 88888.00 2015-08-29 15:05:36.750 241 12597.25 125.30 54577.45 88888.00 2015-08-29 15:05:36.875 241 12597.23 125.30 54577.45 88888.00 2015-08-29 15:05:37.000 241 12597.20 125.28 54577.45 88888.00 2015-08-29 15:05:37.125 241 12597.20 125.33 54577.45 88888.00 2015-08-29 15:05:37.250 241 12597.23 125.30 54577.47 88888.00 2015-08-29 15:05:37.375 241 12597.23 125.35 54577.50 88888.00 2015-08-29 15:05:37.500 241 12597.25 125.35 54577.47 88888.00 2015-08-29 15:05:37.625 241 12597.20 125.35 54577.47 88888.00 2015-08-29 15:05:37.750 241 12597.17 125.33 54577.47 88888.00 2015-08-29 15:05:37.875 241 12597.20 125.30 54577.47 88888.00 2015-08-29 15:05:38.000 241 12597.20 125.33 54577.53 88888.00 2015-08-29 15:05:38.125 241 12597.17 125.35 54577.53 88888.00 2015-08-29 15:05:38.250 241 12597.15 125.38 54577.53 88888.00 2015-08-29 15:05:38.375 241 12597.10 125.35 54577.50 88888.00 2015-08-29 15:05:38.500 241 12597.12 125.35 54577.53 88888.00 2015-08-29 15:05:38.625 241 12597.15 125.35 54577.50 88888.00 2015-08-29 15:05:38.750 241 12597.12 125.33 54577.47 88888.00 2015-08-29 15:05:38.875 241 12597.10 125.33 54577.50 88888.00 2015-08-29 15:05:39.000 241 12597.08 125.35 54577.47 88888.00 2015-08-29 15:05:39.125 241 12597.08 125.38 54577.47 88888.00 2015-08-29 15:05:39.250 241 12597.10 125.38 54577.47 88888.00 2015-08-29 15:05:39.375 241 12597.10 125.33 54577.50 88888.00 2015-08-29 15:05:39.500 241 12597.05 125.33 54577.47 88888.00 2015-08-29 15:05:39.625 241 12597.05 125.38 54577.50 88888.00 2015-08-29 15:05:39.750 241 12597.00 125.38 54577.50 88888.00 2015-08-29 15:05:39.875 241 12597.00 125.35 54577.47 88888.00 2015-08-29 15:05:40.000 241 12597.00 125.33 54577.47 88888.00 2015-08-29 15:05:40.125 241 12597.00 125.35 54577.50 88888.00 2015-08-29 15:05:40.250 241 12596.92 125.38 54577.50 88888.00 2015-08-29 15:05:40.375 241 12596.95 125.38 54577.50 88888.00 2015-08-29 15:05:40.500 241 12596.98 125.38 54577.47 88888.00 2015-08-29 15:05:40.625 241 12597.00 125.35 54577.45 88888.00 2015-08-29 15:05:40.750 241 12597.00 125.33 54577.47 88888.00 2015-08-29 15:05:40.875 241 12596.98 125.33 54577.47 88888.00 2015-08-29 15:05:41.000 241 12596.98 125.33 54577.45 88888.00 2015-08-29 15:05:41.125 241 12596.95 125.33 54577.47 88888.00 2015-08-29 15:05:41.250 241 12596.85 125.35 54577.50 88888.00 2015-08-29 15:05:41.375 241 12596.85 125.40 54577.47 88888.00 2015-08-29 15:05:41.500 241 12596.85 125.40 54577.45 88888.00 2015-08-29 15:05:41.625 241 12596.90 125.35 54577.45 88888.00 2015-08-29 15:05:41.750 241 12596.98 125.38 54577.45 88888.00 2015-08-29 15:05:41.875 241 12597.02 125.40 54577.47 88888.00 2015-08-29 15:05:42.000 241 12596.98 125.38 54577.47 88888.00 2015-08-29 15:05:42.125 241 12597.02 125.33 54577.45 88888.00 2015-08-29 15:05:42.250 241 12596.98 125.33 54577.45 88888.00 2015-08-29 15:05:42.375 241 12596.98 125.38 54577.45 88888.00 2015-08-29 15:05:42.500 241 12597.02 125.38 54577.45 88888.00 2015-08-29 15:05:42.625 241 12597.00 125.33 54577.45 88888.00 2015-08-29 15:05:42.750 241 12596.95 125.33 54577.45 88888.00 2015-08-29 15:05:42.875 241 12596.98 125.35 54577.45 88888.00 2015-08-29 15:05:43.000 241 12596.98 125.38 54577.43 88888.00 2015-08-29 15:05:43.125 241 12597.02 125.38 54577.43 88888.00 2015-08-29 15:05:43.250 241 12597.00 125.33 54577.43 88888.00 2015-08-29 15:05:43.375 241 12596.98 125.33 54577.43 88888.00 2015-08-29 15:05:43.500 241 12596.92 125.33 54577.43 88888.00 2015-08-29 15:05:43.625 241 12596.95 125.33 54577.43 88888.00 2015-08-29 15:05:43.750 241 12597.00 125.35 54577.43 88888.00 2015-08-29 15:05:43.875 241 12597.02 125.35 54577.43 88888.00 2015-08-29 15:05:44.000 241 12597.02 125.38 54577.40 88888.00 2015-08-29 15:05:44.125 241 12597.08 125.38 54577.40 88888.00 2015-08-29 15:05:44.250 241 12597.10 125.38 54577.40 88888.00 2015-08-29 15:05:44.375 241 12597.10 125.38 54577.40 88888.00 2015-08-29 15:05:44.500 241 12597.12 125.38 54577.40 88888.00 2015-08-29 15:05:44.625 241 12597.10 125.35 54577.38 88888.00 2015-08-29 15:05:44.750 241 12597.02 125.35 54577.40 88888.00 2015-08-29 15:05:44.875 241 12597.00 125.38 54577.40 88888.00 2015-08-29 15:05:45.000 241 12597.00 125.38 54577.38 88888.00 2015-08-29 15:05:45.125 241 12597.05 125.38 54577.40 88888.00 2015-08-29 15:05:45.250 241 12597.05 125.35 54577.38 88888.00 2015-08-29 15:05:45.375 241 12597.05 125.38 54577.38 88888.00 2015-08-29 15:05:45.500 241 12597.02 125.40 54577.38 88888.00 2015-08-29 15:05:45.625 241 12597.02 125.40 54577.38 88888.00 2015-08-29 15:05:45.750 241 12597.08 125.40 54577.35 88888.00 2015-08-29 15:05:45.875 241 12597.12 125.38 54577.32 88888.00 2015-08-29 15:05:46.000 241 12597.10 125.38 54577.30 88888.00 2015-08-29 15:05:46.125 241 12597.12 125.35 54577.35 88888.00 2015-08-29 15:05:46.250 241 12597.12 125.38 54577.35 88888.00 2015-08-29 15:05:46.375 241 12597.10 125.38 54577.32 88888.00 2015-08-29 15:05:46.500 241 12597.08 125.38 54577.30 88888.00 2015-08-29 15:05:46.625 241 12597.17 125.40 54577.35 88888.00 2015-08-29 15:05:46.750 241 12597.15 125.40 54577.35 88888.00 2015-08-29 15:05:46.875 241 12597.10 125.38 54577.32 88888.00 2015-08-29 15:05:47.000 241 12597.12 125.35 54577.32 88888.00 2015-08-29 15:05:47.125 241 12597.17 125.38 54577.32 88888.00 2015-08-29 15:05:47.250 241 12597.15 125.35 54577.30 88888.00 2015-08-29 15:05:47.375 241 12597.20 125.38 54577.28 88888.00 2015-08-29 15:05:47.500 241 12597.23 125.40 54577.28 88888.00 2015-08-29 15:05:47.625 241 12597.25 125.45 54577.30 88888.00 2015-08-29 15:05:47.750 241 12597.23 125.45 54577.28 88888.00 2015-08-29 15:05:47.875 241 12597.20 125.42 54577.28 88888.00 2015-08-29 15:05:48.000 241 12597.15 125.40 54577.28 88888.00 2015-08-29 15:05:48.125 241 12597.17 125.40 54577.30 88888.00 2015-08-29 15:05:48.250 241 12597.25 125.42 54577.32 88888.00 2015-08-29 15:05:48.375 241 12597.27 125.42 54577.32 88888.00 2015-08-29 15:05:48.500 241 12597.30 125.42 54577.30 88888.00 2015-08-29 15:05:48.625 241 12597.35 125.42 54577.30 88888.00 2015-08-29 15:05:48.750 241 12597.25 125.42 54577.30 88888.00 2015-08-29 15:05:48.875 241 12597.25 125.40 54577.28 88888.00 2015-08-29 15:05:49.000 241 12597.30 125.42 54577.28 88888.00 2015-08-29 15:05:49.125 241 12597.27 125.42 54577.25 88888.00 2015-08-29 15:05:49.250 241 12597.17 125.40 54577.25 88888.00 2015-08-29 15:05:49.375 241 12597.20 125.42 54577.25 88888.00 2015-08-29 15:05:49.500 241 12597.23 125.45 54577.25 88888.00 2015-08-29 15:05:49.625 241 12597.23 125.42 54577.25 88888.00 2015-08-29 15:05:49.750 241 12597.20 125.40 54577.25 88888.00 2015-08-29 15:05:49.875 241 12597.23 125.40 54577.22 88888.00 2015-08-29 15:05:50.000 241 12597.23 125.40 54577.22 88888.00 2015-08-29 15:05:50.125 241 12597.23 125.40 54577.25 88888.00 2015-08-29 15:05:50.250 241 12597.23 125.42 54577.25 88888.00 2015-08-29 15:05:50.375 241 12597.27 125.47 54577.22 88888.00 2015-08-29 15:05:50.500 241 12597.30 125.45 54577.25 88888.00 2015-08-29 15:05:50.625 241 12597.23 125.42 54577.25 88888.00 2015-08-29 15:05:50.750 241 12597.17 125.42 54577.22 88888.00 2015-08-29 15:05:50.875 241 12597.23 125.42 54577.20 88888.00 2015-08-29 15:05:51.000 241 12597.33 125.42 54577.20 88888.00 2015-08-29 15:05:51.125 241 12597.38 125.45 54577.22 88888.00 2015-08-29 15:05:51.250 241 12597.38 125.47 54577.22 88888.00 2015-08-29 15:05:51.375 241 12597.38 125.45 54577.22 88888.00 2015-08-29 15:05:51.500 241 12597.38 125.45 54577.20 88888.00 2015-08-29 15:05:51.625 241 12597.40 125.45 54577.22 88888.00 2015-08-29 15:05:51.750 241 12597.40 125.42 54577.22 88888.00 2015-08-29 15:05:51.875 241 12597.40 125.40 54577.20 88888.00 2015-08-29 15:05:52.000 241 12597.40 125.42 54577.20 88888.00 2015-08-29 15:05:52.125 241 12597.38 125.42 54577.20 88888.00 2015-08-29 15:05:52.250 241 12597.35 125.42 54577.20 88888.00 2015-08-29 15:05:52.375 241 12597.33 125.45 54577.20 88888.00 2015-08-29 15:05:52.500 241 12597.35 125.45 54577.20 88888.00 2015-08-29 15:05:52.625 241 12597.42 125.45 54577.18 88888.00 2015-08-29 15:05:52.750 241 12597.45 125.45 54577.15 88888.00 2015-08-29 15:05:52.875 241 12597.38 125.42 54577.18 88888.00 2015-08-29 15:05:53.000 241 12597.35 125.42 54577.15 88888.00 2015-08-29 15:05:53.125 241 12597.38 125.45 54577.15 88888.00 2015-08-29 15:05:53.250 241 12597.42 125.40 54577.12 88888.00 2015-08-29 15:05:53.375 241 12597.50 125.42 54577.15 88888.00 2015-08-29 15:05:53.500 241 12597.50 125.45 54577.12 88888.00 2015-08-29 15:05:53.625 241 12597.50 125.42 54577.10 88888.00 2015-08-29 15:05:53.750 241 12597.48 125.45 54577.12 88888.00 2015-08-29 15:05:53.875 241 12597.48 125.47 54577.12 88888.00 2015-08-29 15:05:54.000 241 12597.48 125.47 54577.10 88888.00 2015-08-29 15:05:54.125 241 12597.52 125.42 54577.10 88888.00 2015-08-29 15:05:54.250 241 12597.48 125.40 54577.10 88888.00 2015-08-29 15:05:54.375 241 12597.50 125.45 54577.10 88888.00 2015-08-29 15:05:54.500 241 12597.50 125.47 54577.10 88888.00 2015-08-29 15:05:54.625 241 12597.52 125.47 54577.10 88888.00 2015-08-29 15:05:54.750 241 12597.58 125.45 54577.12 88888.00 2015-08-29 15:05:54.875 241 12597.55 125.42 54577.10 88888.00 2015-08-29 15:05:55.000 241 12597.58 125.45 54577.10 88888.00 2015-08-29 15:05:55.125 241 12597.55 125.50 54577.12 88888.00 2015-08-29 15:05:55.250 241 12597.48 125.47 54577.12 88888.00 2015-08-29 15:05:55.375 241 12597.50 125.50 54577.10 88888.00 2015-08-29 15:05:55.500 241 12597.52 125.50 54577.10 88888.00 2015-08-29 15:05:55.625 241 12597.55 125.50 54577.07 88888.00 2015-08-29 15:05:55.750 241 12597.58 125.50 54577.07 88888.00 2015-08-29 15:05:55.875 241 12597.60 125.50 54577.07 88888.00 2015-08-29 15:05:56.000 241 12597.62 125.53 54577.07 88888.00 2015-08-29 15:05:56.125 241 12597.60 125.53 54577.07 88888.00 2015-08-29 15:05:56.250 241 12597.52 125.50 54577.10 88888.00 2015-08-29 15:05:56.375 241 12597.55 125.53 54577.07 88888.00 2015-08-29 15:05:56.500 241 12597.55 125.55 54577.07 88888.00 2015-08-29 15:05:56.625 241 12597.55 125.55 54577.10 88888.00 2015-08-29 15:05:56.750 241 12597.50 125.58 54577.07 88888.00 2015-08-29 15:05:56.875 241 12597.50 125.58 54577.05 88888.00 2015-08-29 15:05:57.000 241 12597.52 125.55 54577.05 88888.00 2015-08-29 15:05:57.125 241 12597.50 125.55 54577.05 88888.00 2015-08-29 15:05:57.250 241 12597.52 125.58 54577.05 88888.00 2015-08-29 15:05:57.375 241 12597.58 125.60 54577.03 88888.00 2015-08-29 15:05:57.500 241 12597.62 125.60 54577.05 88888.00 2015-08-29 15:05:57.625 241 12597.60 125.58 54577.03 88888.00 2015-08-29 15:05:57.750 241 12597.58 125.60 54577.05 88888.00 2015-08-29 15:05:57.875 241 12597.55 125.60 54577.07 88888.00 2015-08-29 15:05:58.000 241 12597.58 125.62 54577.07 88888.00 2015-08-29 15:05:58.125 241 12597.58 125.62 54577.07 88888.00 2015-08-29 15:05:58.250 241 12597.52 125.60 54577.03 88888.00 2015-08-29 15:05:58.375 241 12597.62 125.58 54577.03 88888.00 2015-08-29 15:05:58.500 241 12597.65 125.62 54577.03 88888.00 2015-08-29 15:05:58.625 241 12597.67 125.60 54577.00 88888.00 2015-08-29 15:05:58.750 241 12597.67 125.58 54576.97 88888.00 2015-08-29 15:05:58.875 241 12597.67 125.62 54577.00 88888.00 2015-08-29 15:05:59.000 241 12597.70 125.65 54577.00 88888.00 2015-08-29 15:05:59.125 241 12597.75 125.60 54577.00 88888.00 2015-08-29 15:05:59.250 241 12597.73 125.62 54577.03 88888.00 2015-08-29 15:05:59.375 241 12597.75 125.65 54577.00 88888.00 2015-08-29 15:05:59.500 241 12597.77 125.65 54576.97 88888.00 2015-08-29 15:05:59.625 241 12597.75 125.62 54576.97 88888.00 2015-08-29 15:05:59.750 241 12597.77 125.60 54576.97 88888.00 2015-08-29 15:05:59.875 241 12597.83 125.67 54577.00 88888.00 2015-08-29 15:06:00.000 241 12597.83 125.67 54576.97 88888.00 2015-08-29 15:06:00.125 241 12597.80 125.67 54577.00 88888.00 2015-08-29 15:06:00.250 241 12597.85 125.67 54577.00 88888.00 2015-08-29 15:06:00.375 241 12597.95 125.65 54576.95 88888.00 2015-08-29 15:06:00.500 241 12597.98 125.65 54576.93 88888.00 2015-08-29 15:06:00.625 241 12597.90 125.65 54576.93 88888.00 2015-08-29 15:06:00.750 241 12597.83 125.72 54577.00 88888.00 2015-08-29 15:06:00.875 241 12597.85 125.72 54577.00 88888.00 2015-08-29 15:06:01.000 241 12597.90 125.67 54576.97 88888.00 2015-08-29 15:06:01.125 241 12597.90 125.67 54576.95 88888.00 2015-08-29 15:06:01.250 241 12597.88 125.70 54576.97 88888.00 2015-08-29 15:06:01.375 241 12597.90 125.70 54576.93 88888.00 2015-08-29 15:06:01.500 241 12597.88 125.70 54576.97 88888.00 2015-08-29 15:06:01.625 241 12597.90 125.72 54576.93 88888.00 2015-08-29 15:06:01.750 241 12597.90 125.70 54576.93 88888.00 2015-08-29 15:06:01.875 241 12597.92 125.72 54576.95 88888.00 2015-08-29 15:06:02.000 241 12597.90 125.72 54576.95 88888.00 2015-08-29 15:06:02.125 241 12597.80 125.72 54576.95 88888.00 2015-08-29 15:06:02.250 241 12597.83 125.75 54576.95 88888.00 2015-08-29 15:06:02.375 241 12597.88 125.75 54576.93 88888.00 2015-08-29 15:06:02.500 241 12597.88 125.72 54576.93 88888.00 2015-08-29 15:06:02.625 241 12597.88 125.75 54576.93 88888.00 2015-08-29 15:06:02.750 241 12597.88 125.78 54576.93 88888.00 2015-08-29 15:06:02.875 241 12597.90 125.78 54576.90 88888.00 2015-08-29 15:06:03.000 241 12598.00 125.78 54576.93 88888.00 2015-08-29 15:06:03.125 241 12597.95 125.75 54576.93 88888.00 2015-08-29 15:06:03.250 241 12597.90 125.75 54576.93 88888.00 2015-08-29 15:06:03.375 241 12597.92 125.78 54576.90 88888.00 2015-08-29 15:06:03.500 241 12597.90 125.80 54576.90 88888.00 2015-08-29 15:06:03.625 241 12597.85 125.83 54576.90 88888.00 2015-08-29 15:06:03.750 241 12597.92 125.85 54576.93 88888.00 2015-08-29 15:06:03.875 241 12597.98 125.80 54576.88 88888.00 2015-08-29 15:06:04.000 241 12597.95 125.80 54576.88 88888.00 2015-08-29 15:06:04.125 241 12597.98 125.85 54576.88 88888.00 2015-08-29 15:06:04.250 241 12598.02 125.85 54576.88 88888.00 2015-08-29 15:06:04.375 241 12598.02 125.85 54576.88 88888.00 2015-08-29 15:06:04.500 241 12598.05 125.85 54576.88 88888.00 2015-08-29 15:06:04.625 241 12598.08 125.90 54576.90 88888.00 2015-08-29 15:06:04.750 241 12598.08 125.92 54576.88 88888.00 2015-08-29 15:06:04.875 241 12598.08 125.90 54576.90 88888.00 2015-08-29 15:06:05.000 241 12598.02 125.88 54576.85 88888.00 2015-08-29 15:06:05.125 241 12598.02 125.88 54576.88 88888.00 2015-08-29 15:06:05.250 241 12598.08 125.88 54576.93 88888.00 2015-08-29 15:06:05.375 241 12598.10 125.92 54576.90 88888.00 2015-08-29 15:06:05.500 241 12598.12 125.92 54576.90 88888.00 2015-08-29 15:06:05.625 241 12598.12 125.88 54576.90 88888.00 2015-08-29 15:06:05.750 241 12598.05 125.88 54576.90 88888.00 2015-08-29 15:06:05.875 241 12598.10 125.95 54576.90 88888.00 2015-08-29 15:06:06.000 241 12598.17 125.95 54576.88 88888.00 2015-08-29 15:06:06.125 241 12598.17 125.92 54576.88 88888.00 2015-08-29 15:06:06.250 241 12598.10 125.88 54576.88 88888.00 2015-08-29 15:06:06.375 241 12598.10 125.90 54576.88 88888.00 2015-08-29 15:06:06.500 241 12598.20 125.92 54576.90 88888.00 2015-08-29 15:06:06.625 241 12598.25 125.92 54576.90 88888.00 2015-08-29 15:06:06.750 241 12598.27 125.95 54576.90 88888.00 2015-08-29 15:06:06.875 241 12598.25 125.92 54576.88 88888.00 2015-08-29 15:06:07.000 241 12598.20 125.92 54576.88 88888.00 2015-08-29 15:06:07.125 241 12598.10 125.97 54576.88 88888.00 2015-08-29 15:06:07.250 241 12598.12 125.95 54576.90 88888.00 2015-08-29 15:06:07.375 241 12598.15 125.95 54576.90 88888.00 2015-08-29 15:06:07.500 241 12598.17 125.97 54576.90 88888.00 2015-08-29 15:06:07.625 241 12598.20 125.97 54576.90 88888.00 2015-08-29 15:06:07.750 241 12598.23 125.97 54576.90 88888.00 2015-08-29 15:06:07.875 241 12598.27 125.97 54576.88 88888.00 2015-08-29 15:06:08.000 241 12598.33 125.95 54576.85 88888.00 2015-08-29 15:06:08.125 241 12598.30 125.95 54576.85 88888.00 2015-08-29 15:06:08.250 241 12598.20 125.97 54576.90 88888.00 2015-08-29 15:06:08.375 241 12598.25 125.97 54576.88 88888.00 2015-08-29 15:06:08.500 241 12598.33 126.00 54576.88 88888.00 2015-08-29 15:06:08.625 241 12598.38 126.00 54576.85 88888.00 2015-08-29 15:06:08.750 241 12598.38 125.97 54576.85 88888.00 2015-08-29 15:06:08.875 241 12598.38 125.97 54576.85 88888.00 2015-08-29 15:06:09.000 241 12598.40 125.97 54576.85 88888.00 2015-08-29 15:06:09.125 241 12598.42 125.95 54576.85 88888.00 2015-08-29 15:06:09.250 241 12598.42 125.95 54576.82 88888.00 2015-08-29 15:06:09.375 241 12598.42 126.00 54576.85 88888.00 2015-08-29 15:06:09.500 241 12598.40 126.03 54576.88 88888.00 2015-08-29 15:06:09.625 241 12598.35 126.03 54576.85 88888.00 2015-08-29 15:06:09.750 241 12598.38 126.00 54576.85 88888.00 2015-08-29 15:06:09.875 241 12598.38 126.00 54576.82 88888.00 2015-08-29 15:06:10.000 241 12598.40 126.00 54576.82 88888.00 2015-08-29 15:06:10.125 241 12598.40 126.00 54576.82 88888.00 2015-08-29 15:06:10.250 241 12598.38 126.00 54576.85 88888.00 2015-08-29 15:06:10.375 241 12598.33 126.03 54576.85 88888.00 2015-08-29 15:06:10.500 241 12598.33 126.00 54576.85 88888.00 2015-08-29 15:06:10.625 241 12598.35 126.03 54576.85 88888.00 2015-08-29 15:06:10.750 241 12598.40 126.05 54576.85 88888.00 2015-08-29 15:06:10.875 241 12598.42 126.05 54576.85 88888.00 2015-08-29 15:06:11.000 241 12598.42 126.03 54576.85 88888.00 2015-08-29 15:06:11.125 241 12598.40 126.03 54576.85 88888.00 2015-08-29 15:06:11.250 241 12598.42 126.03 54576.85 88888.00 2015-08-29 15:06:11.375 241 12598.45 126.03 54576.85 88888.00 2015-08-29 15:06:11.500 241 12598.38 126.00 54576.85 88888.00 2015-08-29 15:06:11.625 241 12598.35 126.00 54576.85 88888.00 2015-08-29 15:06:11.750 241 12598.38 126.05 54576.85 88888.00 2015-08-29 15:06:11.875 241 12598.40 126.08 54576.85 88888.00 2015-08-29 15:06:12.000 241 12598.48 126.05 54576.85 88888.00 2015-08-29 15:06:12.125 241 12598.45 126.03 54576.88 88888.00 2015-08-29 15:06:12.250 241 12598.38 126.05 54576.85 88888.00 2015-08-29 15:06:12.375 241 12598.40 126.05 54576.85 88888.00 2015-08-29 15:06:12.500 241 12598.40 126.03 54576.88 88888.00 2015-08-29 15:06:12.625 241 12598.40 126.05 54576.85 88888.00 2015-08-29 15:06:12.750 241 12598.42 126.05 54576.85 88888.00 2015-08-29 15:06:12.875 241 12598.45 126.05 54576.82 88888.00 2015-08-29 15:06:13.000 241 12598.42 126.03 54576.82 88888.00 2015-08-29 15:06:13.125 241 12598.40 126.05 54576.85 88888.00 2015-08-29 15:06:13.250 241 12598.42 126.05 54576.85 88888.00 2015-08-29 15:06:13.375 241 12598.45 126.03 54576.82 88888.00 2015-08-29 15:06:13.500 241 12598.48 126.03 54576.85 88888.00 2015-08-29 15:06:13.625 241 12598.42 126.03 54576.85 88888.00 2015-08-29 15:06:13.750 241 12598.42 126.05 54576.88 88888.00 2015-08-29 15:06:13.875 241 12598.50 126.05 54576.82 88888.00 2015-08-29 15:06:14.000 241 12598.50 126.03 54576.85 88888.00 2015-08-29 15:06:14.125 241 12598.40 126.05 54576.85 88888.00 2015-08-29 15:06:14.250 241 12598.35 126.05 54576.85 88888.00 2015-08-29 15:06:14.375 241 12598.40 126.08 54576.85 88888.00 2015-08-29 15:06:14.500 241 12598.42 126.05 54576.88 88888.00 2015-08-29 15:06:14.625 241 12598.45 126.05 54576.85 88888.00 2015-08-29 15:06:14.750 241 12598.45 126.08 54576.90 88888.00 2015-08-29 15:06:14.875 241 12598.55 126.08 54576.90 88888.00 2015-08-29 15:06:15.000 241 12598.52 126.03 54576.85 88888.00 2015-08-29 15:06:15.125 241 12598.40 126.05 54576.88 88888.00 2015-08-29 15:06:15.250 241 12598.35 126.03 54576.88 88888.00 2015-08-29 15:06:15.375 241 12598.40 126.05 54576.90 88888.00 2015-08-29 15:06:15.500 241 12598.40 126.05 54576.90 88888.00 2015-08-29 15:06:15.625 241 12598.42 126.05 54576.90 88888.00 2015-08-29 15:06:15.750 241 12598.48 126.05 54576.90 88888.00 2015-08-29 15:06:15.875 241 12598.45 126.05 54576.90 88888.00 2015-08-29 15:06:16.000 241 12598.42 126.05 54576.88 88888.00 2015-08-29 15:06:16.125 241 12598.45 126.05 54576.88 88888.00 2015-08-29 15:06:16.250 241 12598.45 126.05 54576.90 88888.00 2015-08-29 15:06:16.375 241 12598.48 126.05 54576.90 88888.00 2015-08-29 15:06:16.500 241 12598.42 126.03 54576.88 88888.00 2015-08-29 15:06:16.625 241 12598.45 126.00 54576.90 88888.00 2015-08-29 15:06:16.750 241 12598.48 126.00 54576.88 88888.00 2015-08-29 15:06:16.875 241 12598.50 126.03 54576.88 88888.00 2015-08-29 15:06:17.000 241 12598.48 126.05 54576.88 88888.00 2015-08-29 15:06:17.125 241 12598.45 126.00 54576.90 88888.00 2015-08-29 15:06:17.250 241 12598.40 126.00 54576.90 88888.00 2015-08-29 15:06:17.375 241 12598.42 126.03 54576.90 88888.00 2015-08-29 15:06:17.500 241 12598.45 126.00 54576.90 88888.00 2015-08-29 15:06:17.625 241 12598.42 126.00 54576.90 88888.00 2015-08-29 15:06:17.750 241 12598.45 125.97 54576.90 88888.00 2015-08-29 15:06:17.875 241 12598.52 125.97 54576.90 88888.00 2015-08-29 15:06:18.000 241 12598.55 125.97 54576.88 88888.00 2015-08-29 15:06:18.125 241 12598.52 126.00 54576.90 88888.00 2015-08-29 15:06:18.250 241 12598.52 126.00 54576.90 88888.00 2015-08-29 15:06:18.375 241 12598.55 125.95 54576.90 88888.00 2015-08-29 15:06:18.500 241 12598.55 125.92 54576.90 88888.00 2015-08-29 15:06:18.625 241 12598.48 125.92 54576.90 88888.00 2015-08-29 15:06:18.750 241 12598.45 125.95 54576.90 88888.00 2015-08-29 15:06:18.875 241 12598.52 125.95 54576.90 88888.00 2015-08-29 15:06:19.000 241 12598.58 125.92 54576.88 88888.00 2015-08-29 15:06:19.125 241 12598.58 125.92 54576.90 88888.00 2015-08-29 15:06:19.250 241 12598.52 125.95 54576.93 88888.00 2015-08-29 15:06:19.375 241 12598.52 125.97 54576.93 88888.00 2015-08-29 15:06:19.500 241 12598.55 125.95 54576.93 88888.00 2015-08-29 15:06:19.625 241 12598.60 125.92 54576.93 88888.00 2015-08-29 15:06:19.750 241 12598.62 125.92 54576.95 88888.00 2015-08-29 15:06:19.875 241 12598.62 125.92 54576.93 88888.00 2015-08-29 15:06:20.000 241 12598.58 125.92 54576.88 88888.00 2015-08-29 15:06:20.125 241 12598.58 125.90 54576.93 88888.00 2015-08-29 15:06:20.250 241 12598.58 125.90 54576.95 88888.00 2015-08-29 15:06:20.375 241 12598.60 125.90 54576.95 88888.00 2015-08-29 15:06:20.500 241 12598.58 125.92 54576.97 88888.00 2015-08-29 15:06:20.625 241 12598.55 125.88 54576.95 88888.00 2015-08-29 15:06:20.750 241 12598.50 125.88 54576.93 88888.00 2015-08-29 15:06:20.875 241 12598.48 125.88 54576.93 88888.00 2015-08-29 15:06:21.000 241 12598.52 125.90 54576.90 88888.00 2015-08-29 15:06:21.125 241 12598.52 125.88 54576.93 88888.00 2015-08-29 15:06:21.250 241 12598.48 125.85 54576.93 88888.00 2015-08-29 15:06:21.375 241 12598.45 125.88 54576.90 88888.00 2015-08-29 15:06:21.500 241 12598.42 125.90 54576.95 88888.00 2015-08-29 15:06:21.625 241 12598.48 125.90 54576.93 88888.00 2015-08-29 15:06:21.750 241 12598.42 125.85 54576.95 88888.00 2015-08-29 15:06:21.875 241 12598.38 125.88 54576.95 88888.00 2015-08-29 15:06:22.000 241 12598.42 125.88 54576.95 88888.00 2015-08-29 15:06:22.125 241 12598.48 125.85 54576.95 88888.00 2015-08-29 15:06:22.250 241 12598.45 125.85 54576.93 88888.00 2015-08-29 15:06:22.375 241 12598.45 125.85 54576.93 88888.00 2015-08-29 15:06:22.500 241 12598.50 125.80 54576.95 88888.00 2015-08-29 15:06:22.625 241 12598.50 125.85 54576.95 88888.00 2015-08-29 15:06:22.750 241 12598.50 125.85 54576.95 88888.00 2015-08-29 15:06:22.875 241 12598.50 125.80 54576.95 88888.00 2015-08-29 15:06:23.000 241 12598.52 125.80 54576.95 88888.00 2015-08-29 15:06:23.125 241 12598.58 125.80 54576.97 88888.00 2015-08-29 15:06:23.250 241 12598.50 125.80 54577.00 88888.00 2015-08-29 15:06:23.375 241 12598.52 125.80 54577.00 88888.00 2015-08-29 15:06:23.500 241 12598.55 125.78 54576.95 88888.00 2015-08-29 15:06:23.625 241 12598.55 125.78 54576.95 88888.00 2015-08-29 15:06:23.750 241 12598.58 125.80 54576.95 88888.00 2015-08-29 15:06:23.875 241 12598.55 125.80 54576.95 88888.00 2015-08-29 15:06:24.000 241 12598.52 125.78 54576.95 88888.00 2015-08-29 15:06:24.125 241 12598.52 125.78 54576.95 88888.00 2015-08-29 15:06:24.250 241 12598.60 125.80 54576.97 88888.00 2015-08-29 15:06:24.375 241 12598.77 125.85 54577.00 88888.00 2015-08-29 15:06:24.500 241 12598.83 125.85 54577.03 88888.00 2015-08-29 15:06:24.625 241 12598.80 125.80 54577.00 88888.00 2015-08-29 15:06:24.750 241 12598.75 125.78 54576.97 88888.00 2015-08-29 15:06:24.875 241 12598.70 125.75 54576.93 88888.00 2015-08-29 15:06:25.000 241 12598.58 125.72 54576.90 88888.00 2015-08-29 15:06:25.125 241 12598.55 125.72 54576.95 88888.00 2015-08-29 15:06:25.250 241 12598.55 125.72 54576.95 88888.00 2015-08-29 15:06:25.375 241 12598.60 125.70 54576.95 88888.00 2015-08-29 15:06:25.500 241 12598.62 125.72 54576.95 88888.00 2015-08-29 15:06:25.625 241 12598.58 125.75 54577.00 88888.00 2015-08-29 15:06:25.750 241 12598.60 125.72 54577.00 88888.00 2015-08-29 15:06:25.875 241 12598.58 125.72 54576.95 88888.00 2015-08-29 15:06:26.000 241 12598.58 125.75 54576.97 88888.00 2015-08-29 15:06:26.125 241 12598.52 125.72 54576.97 88888.00 2015-08-29 15:06:26.250 241 12598.50 125.67 54576.97 88888.00 2015-08-29 15:06:26.375 241 12598.55 125.67 54576.97 88888.00 2015-08-29 15:06:26.500 241 12598.60 125.67 54576.97 88888.00 2015-08-29 15:06:26.625 241 12598.65 125.70 54576.97 88888.00 2015-08-29 15:06:26.750 241 12598.65 125.70 54576.97 88888.00 2015-08-29 15:06:26.875 241 12598.58 125.67 54576.95 88888.00 2015-08-29 15:06:27.000 241 12598.58 125.65 54576.97 88888.00 2015-08-29 15:06:27.125 241 12598.58 125.65 54576.97 88888.00 2015-08-29 15:06:27.250 241 12598.60 125.62 54576.97 88888.00 2015-08-29 15:06:27.375 241 12598.62 125.67 54577.00 88888.00 2015-08-29 15:06:27.500 241 12598.60 125.65 54576.97 88888.00 2015-08-29 15:06:27.625 241 12598.60 125.65 54576.97 88888.00 2015-08-29 15:06:27.750 241 12598.65 125.65 54577.00 88888.00 2015-08-29 15:06:27.875 241 12598.67 125.62 54577.00 88888.00 2015-08-29 15:06:28.000 241 12598.62 125.62 54576.97 88888.00 2015-08-29 15:06:28.125 241 12598.60 125.62 54577.00 88888.00 2015-08-29 15:06:28.250 241 12598.55 125.62 54577.00 88888.00 2015-08-29 15:06:28.375 241 12598.55 125.62 54576.97 88888.00 2015-08-29 15:06:28.500 241 12598.62 125.65 54576.97 88888.00 2015-08-29 15:06:28.625 241 12598.67 125.65 54576.97 88888.00 2015-08-29 15:06:28.750 241 12598.62 125.65 54576.97 88888.00 2015-08-29 15:06:28.875 241 12598.67 125.65 54577.05 88888.00 2015-08-29 15:06:29.000 241 12598.80 125.70 54577.07 88888.00 2015-08-29 15:06:29.125 241 12598.88 125.67 54577.05 88888.00 2015-08-29 15:06:29.250 241 12598.80 125.67 54577.03 88888.00 2015-08-29 15:06:29.375 241 12598.70 125.62 54577.00 88888.00 2015-08-29 15:06:29.500 241 12598.60 125.60 54576.97 88888.00 2015-08-29 15:06:29.625 241 12598.55 125.60 54577.00 88888.00 2015-08-29 15:06:29.750 241 12598.60 125.62 54577.03 88888.00 2015-08-29 15:06:29.875 241 12598.77 125.67 54577.05 88888.00 2015-08-29 15:06:30.000 241 12598.83 125.65 54577.07 88888.00 2015-08-29 15:06:30.125 241 12598.80 125.65 54577.05 88888.00 2015-08-29 15:06:30.250 241 12598.73 125.65 54577.05 88888.00 2015-08-29 15:06:30.375 241 12598.70 125.65 54577.03 88888.00 2015-08-29 15:06:30.500 241 12598.73 125.62 54577.03 88888.00 2015-08-29 15:06:30.625 241 12598.58 125.60 54577.00 88888.00 2015-08-29 15:06:30.750 241 12598.52 125.58 54577.00 88888.00 2015-08-29 15:06:30.875 241 12598.55 125.60 54577.05 88888.00 2015-08-29 15:06:31.000 241 12598.52 125.60 54577.05 88888.00 2015-08-29 15:06:31.125 241 12598.45 125.60 54577.05 88888.00 2015-08-29 15:06:31.250 241 12598.45 125.58 54577.07 88888.00 2015-08-29 15:06:31.375 241 12598.52 125.60 54577.07 88888.00 2015-08-29 15:06:31.500 241 12598.55 125.62 54577.07 88888.00 2015-08-29 15:06:31.625 241 12598.55 125.60 54577.05 88888.00 2015-08-29 15:06:31.750 241 12598.52 125.60 54577.07 88888.00 2015-08-29 15:06:31.875 241 12598.48 125.58 54577.05 88888.00 2015-08-29 15:06:32.000 241 12598.45 125.60 54577.05 88888.00 2015-08-29 15:06:32.125 241 12598.45 125.60 54577.05 88888.00 2015-08-29 15:06:32.250 241 12598.48 125.58 54577.05 88888.00 2015-08-29 15:06:32.375 241 12598.50 125.60 54577.03 88888.00 2015-08-29 15:06:32.500 241 12598.50 125.58 54577.03 88888.00 2015-08-29 15:06:32.625 241 12598.42 125.58 54577.05 88888.00 2015-08-29 15:06:32.750 241 12598.40 125.60 54577.07 88888.00 2015-08-29 15:06:32.875 241 12598.42 125.60 54577.07 88888.00 2015-08-29 15:06:33.000 241 12598.42 125.60 54577.10 88888.00 2015-08-29 15:06:33.125 241 12598.38 125.58 54577.12 88888.00 2015-08-29 15:06:33.250 241 12598.33 125.55 54577.10 88888.00 2015-08-29 15:06:33.375 241 12598.35 125.58 54577.10 88888.00 2015-08-29 15:06:33.500 241 12598.38 125.60 54577.10 88888.00 2015-08-29 15:06:33.625 241 12598.40 125.58 54577.10 88888.00 2015-08-29 15:06:33.750 241 12598.40 125.60 54577.10 88888.00 2015-08-29 15:06:33.875 241 12598.35 125.62 54577.12 88888.00 2015-08-29 15:06:34.000 241 12598.33 125.62 54577.10 88888.00 2015-08-29 15:06:34.125 241 12598.33 125.62 54577.12 88888.00 2015-08-29 15:06:34.250 241 12598.35 125.60 54577.12 88888.00 2015-08-29 15:06:34.375 241 12598.38 125.60 54577.12 88888.00 2015-08-29 15:06:34.500 241 12598.33 125.58 54577.10 88888.00 2015-08-29 15:06:34.625 241 12598.30 125.58 54577.12 88888.00 2015-08-29 15:06:34.750 241 12598.33 125.60 54577.15 88888.00 2015-08-29 15:06:34.875 241 12598.33 125.60 54577.12 88888.00 2015-08-29 15:06:35.000 241 12598.33 125.60 54577.15 88888.00 2015-08-29 15:06:35.125 241 12598.30 125.60 54577.15 88888.00 2015-08-29 15:06:35.250 241 12598.25 125.60 54577.15 88888.00 2015-08-29 15:06:35.375 241 12598.30 125.58 54577.15 88888.00 2015-08-29 15:06:35.500 241 12598.27 125.58 54577.15 88888.00 2015-08-29 15:06:35.625 241 12598.27 125.58 54577.15 88888.00 2015-08-29 15:06:35.750 241 12598.23 125.58 54577.18 88888.00 2015-08-29 15:06:35.875 241 12598.17 125.53 54577.15 88888.00 2015-08-29 15:06:36.000 241 12598.15 125.58 54577.15 88888.00 2015-08-29 15:06:36.125 241 12598.12 125.58 54577.15 88888.00 2015-08-29 15:06:36.250 241 12598.12 125.55 54577.18 88888.00 2015-08-29 15:06:36.375 241 12598.17 125.58 54577.20 88888.00 2015-08-29 15:06:36.500 241 12598.15 125.60 54577.22 88888.00 2015-08-29 15:06:36.625 241 12598.10 125.60 54577.18 88888.00 2015-08-29 15:06:36.750 241 12598.00 125.55 54577.18 88888.00 2015-08-29 15:06:36.875 241 12597.95 125.53 54577.20 88888.00 2015-08-29 15:06:37.000 241 12597.95 125.50 54577.18 88888.00 2015-08-29 15:06:37.125 241 12598.05 125.55 54577.22 88888.00 2015-08-29 15:06:37.250 241 12598.08 125.53 54577.22 88888.00 2015-08-29 15:06:37.375 241 12598.05 125.58 54577.18 88888.00 2015-08-29 15:06:37.500 241 12598.02 125.58 54577.20 88888.00 2015-08-29 15:06:37.625 241 12597.98 125.55 54577.22 88888.00 2015-08-29 15:06:37.750 241 12597.98 125.60 54577.22 88888.00 2015-08-29 15:06:37.875 241 12598.02 125.55 54577.20 88888.00 2015-08-29 15:06:38.000 241 12598.08 125.55 54577.20 88888.00 2015-08-29 15:06:38.125 241 12598.12 125.55 54577.20 88888.00 2015-08-29 15:06:38.250 241 12598.12 125.53 54577.22 88888.00 2015-08-29 15:06:38.375 241 12598.08 125.53 54577.25 88888.00 2015-08-29 15:06:38.500 241 12598.05 125.55 54577.25 88888.00 2015-08-29 15:06:38.625 241 12598.00 125.55 54577.22 88888.00 2015-08-29 15:06:38.750 241 12598.00 125.53 54577.25 88888.00 2015-08-29 15:06:38.875 241 12598.00 125.55 54577.28 88888.00 2015-08-29 15:06:39.000 241 12597.95 125.58 54577.25 88888.00 2015-08-29 15:06:39.125 241 12597.88 125.55 54577.22 88888.00 2015-08-29 15:06:39.250 241 12597.85 125.55 54577.25 88888.00 2015-08-29 15:06:39.375 241 12597.88 125.55 54577.25 88888.00 2015-08-29 15:06:39.500 241 12597.88 125.55 54577.22 88888.00 2015-08-29 15:06:39.625 241 12597.85 125.55 54577.22 88888.00 2015-08-29 15:06:39.750 241 12597.88 125.53 54577.22 88888.00 2015-08-29 15:06:39.875 241 12597.83 125.53 54577.22 88888.00 2015-08-29 15:06:40.000 241 12597.75 125.53 54577.22 88888.00 2015-08-29 15:06:40.125 241 12597.73 125.55 54577.22 88888.00 2015-08-29 15:06:40.250 241 12597.70 125.50 54577.22 88888.00 2015-08-29 15:06:40.375 241 12597.73 125.53 54577.25 88888.00 2015-08-29 15:06:40.500 241 12597.75 125.53 54577.25 88888.00 2015-08-29 15:06:40.625 241 12597.73 125.55 54577.28 88888.00 2015-08-29 15:06:40.750 241 12597.73 125.55 54577.28 88888.00 2015-08-29 15:06:40.875 241 12597.77 125.55 54577.28 88888.00 2015-08-29 15:06:41.000 241 12597.75 125.55 54577.28 88888.00 2015-08-29 15:06:41.125 241 12597.73 125.58 54577.28 88888.00 2015-08-29 15:06:41.250 241 12597.67 125.53 54577.28 88888.00 2015-08-29 15:06:41.375 241 12597.67 125.53 54577.28 88888.00 2015-08-29 15:06:41.500 241 12597.65 125.53 54577.28 88888.00 2015-08-29 15:06:41.625 241 12597.67 125.55 54577.30 88888.00 2015-08-29 15:06:41.750 241 12597.70 125.60 54577.28 88888.00 2015-08-29 15:06:41.875 241 12597.73 125.55 54577.30 88888.00 2015-08-29 15:06:42.000 241 12597.75 125.55 54577.30 88888.00 2015-08-29 15:06:42.125 241 12597.70 125.53 54577.30 88888.00 2015-08-29 15:06:42.250 241 12597.70 125.55 54577.30 88888.00 2015-08-29 15:06:42.375 241 12597.70 125.55 54577.30 88888.00 2015-08-29 15:06:42.500 241 12597.67 125.55 54577.30 88888.00 2015-08-29 15:06:42.625 241 12597.67 125.55 54577.30 88888.00 2015-08-29 15:06:42.750 241 12597.67 125.53 54577.35 88888.00 2015-08-29 15:06:42.875 241 12597.62 125.53 54577.32 88888.00 2015-08-29 15:06:43.000 241 12597.58 125.50 54577.30 88888.00 2015-08-29 15:06:43.125 241 12597.55 125.53 54577.32 88888.00 2015-08-29 15:06:43.250 241 12597.62 125.50 54577.30 88888.00 2015-08-29 15:06:43.375 241 12597.58 125.55 54577.30 88888.00 2015-08-29 15:06:43.500 241 12597.55 125.53 54577.28 88888.00 2015-08-29 15:06:43.625 241 12597.58 125.53 54577.32 88888.00 2015-08-29 15:06:43.750 241 12597.60 125.55 54577.32 88888.00 2015-08-29 15:06:43.875 241 12597.58 125.55 54577.35 88888.00 2015-08-29 15:06:44.000 241 12597.50 125.55 54577.32 88888.00 2015-08-29 15:06:44.125 241 12597.52 125.58 54577.32 88888.00 2015-08-29 15:06:44.250 241 12597.55 125.55 54577.32 88888.00 2015-08-29 15:06:44.375 241 12597.58 125.58 54577.30 88888.00 2015-08-29 15:06:44.500 241 12597.58 125.55 54577.32 88888.00 2015-08-29 15:06:44.625 241 12597.55 125.55 54577.32 88888.00 2015-08-29 15:06:44.750 241 12597.52 125.53 54577.32 88888.00 2015-08-29 15:06:44.875 241 12597.50 125.53 54577.32 88888.00 2015-08-29 15:06:45.000 241 12597.50 125.55 54577.32 88888.00 2015-08-29 15:06:45.125 241 12597.52 125.55 54577.30 88888.00 2015-08-29 15:06:45.250 241 12597.52 125.55 54577.30 88888.00 2015-08-29 15:06:45.375 241 12597.50 125.55 54577.35 88888.00 2015-08-29 15:06:45.500 241 12597.48 125.55 54577.38 88888.00 2015-08-29 15:06:45.625 241 12597.55 125.53 54577.35 88888.00 2015-08-29 15:06:45.750 241 12597.52 125.50 54577.32 88888.00 2015-08-29 15:06:45.875 241 12597.50 125.53 54577.32 88888.00 2015-08-29 15:06:46.000 241 12597.45 125.53 54577.35 88888.00 2015-08-29 15:06:46.125 241 12597.45 125.53 54577.35 88888.00 2015-08-29 15:06:46.250 241 12597.48 125.53 54577.35 88888.00 2015-08-29 15:06:46.375 241 12597.52 125.53 54577.32 88888.00 2015-08-29 15:06:46.500 241 12597.50 125.50 54577.35 88888.00 2015-08-29 15:06:46.625 241 12597.45 125.53 54577.35 88888.00 2015-08-29 15:06:46.750 241 12597.42 125.53 54577.35 88888.00 2015-08-29 15:06:46.875 241 12597.45 125.50 54577.38 88888.00 2015-08-29 15:06:47.000 241 12597.40 125.47 54577.35 88888.00 2015-08-29 15:06:47.125 241 12597.45 125.50 54577.32 88888.00 2015-08-29 15:06:47.250 241 12597.45 125.53 54577.32 88888.00 2015-08-29 15:06:47.375 241 12597.48 125.53 54577.35 88888.00 2015-08-29 15:06:47.500 241 12597.50 125.55 54577.35 88888.00 2015-08-29 15:06:47.625 241 12597.48 125.50 54577.35 88888.00 2015-08-29 15:06:47.750 241 12597.45 125.53 54577.32 88888.00 2015-08-29 15:06:47.875 241 12597.45 125.53 54577.32 88888.00 2015-08-29 15:06:48.000 241 12597.42 125.50 54577.32 88888.00 2015-08-29 15:06:48.125 241 12597.42 125.53 54577.35 88888.00 2015-08-29 15:06:48.250 241 12597.40 125.53 54577.35 88888.00 2015-08-29 15:06:48.375 241 12597.42 125.53 54577.32 88888.00 2015-08-29 15:06:48.500 241 12597.45 125.53 54577.35 88888.00 2015-08-29 15:06:48.625 241 12597.45 125.50 54577.35 88888.00 2015-08-29 15:06:48.750 241 12597.45 125.47 54577.32 88888.00 2015-08-29 15:06:48.875 241 12597.50 125.50 54577.35 88888.00 2015-08-29 15:06:49.000 241 12597.48 125.47 54577.35 88888.00 2015-08-29 15:06:49.125 241 12597.42 125.50 54577.35 88888.00 2015-08-29 15:06:49.250 241 12597.38 125.50 54577.35 88888.00 2015-08-29 15:06:49.375 241 12597.40 125.50 54577.35 88888.00 2015-08-29 15:06:49.500 241 12597.38 125.50 54577.35 88888.00 2015-08-29 15:06:49.625 241 12597.40 125.50 54577.35 88888.00 2015-08-29 15:06:49.750 241 12597.40 125.50 54577.38 88888.00 2015-08-29 15:06:49.875 241 12597.40 125.50 54577.35 88888.00 2015-08-29 15:06:50.000 241 12597.42 125.50 54577.35 88888.00 2015-08-29 15:06:50.125 241 12597.48 125.47 54577.35 88888.00 2015-08-29 15:06:50.250 241 12597.48 125.47 54577.38 88888.00 2015-08-29 15:06:50.375 241 12597.52 125.50 54577.38 88888.00 2015-08-29 15:06:50.500 241 12597.48 125.50 54577.38 88888.00 2015-08-29 15:06:50.625 241 12597.50 125.47 54577.38 88888.00 2015-08-29 15:06:50.750 241 12597.50 125.47 54577.38 88888.00 2015-08-29 15:06:50.875 241 12597.52 125.50 54577.38 88888.00 2015-08-29 15:06:51.000 241 12597.50 125.50 54577.35 88888.00 2015-08-29 15:06:51.125 241 12597.48 125.50 54577.35 88888.00 2015-08-29 15:06:51.250 241 12597.45 125.47 54577.35 88888.00 2015-08-29 15:06:51.375 241 12597.45 125.50 54577.35 88888.00 2015-08-29 15:06:51.500 241 12597.48 125.50 54577.35 88888.00 2015-08-29 15:06:51.625 241 12597.50 125.50 54577.38 88888.00 2015-08-29 15:06:51.750 241 12597.48 125.47 54577.38 88888.00 2015-08-29 15:06:51.875 241 12597.48 125.47 54577.38 88888.00 2015-08-29 15:06:52.000 241 12597.52 125.47 54577.38 88888.00 2015-08-29 15:06:52.125 241 12597.52 125.45 54577.35 88888.00 2015-08-29 15:06:52.250 241 12597.48 125.45 54577.35 88888.00 2015-08-29 15:06:52.375 241 12597.52 125.45 54577.30 88888.00 2015-08-29 15:06:52.500 241 12597.52 125.45 54577.30 88888.00 2015-08-29 15:06:52.625 241 12597.52 125.45 54577.30 88888.00 2015-08-29 15:06:52.750 241 12597.52 125.45 54577.32 88888.00 2015-08-29 15:06:52.875 241 12597.52 125.47 54577.32 88888.00 2015-08-29 15:06:53.000 241 12597.48 125.50 54577.32 88888.00 2015-08-29 15:06:53.125 241 12597.52 125.47 54577.30 88888.00 2015-08-29 15:06:53.250 241 12597.45 125.47 54577.32 88888.00 2015-08-29 15:06:53.375 241 12597.45 125.50 54577.32 88888.00 2015-08-29 15:06:53.500 241 12597.48 125.53 54577.32 88888.00 2015-08-29 15:06:53.625 241 12597.48 125.47 54577.30 88888.00 2015-08-29 15:06:53.750 241 12597.50 125.45 54577.30 88888.00 2015-08-29 15:06:53.875 241 12597.55 125.47 54577.32 88888.00 2015-08-29 15:06:54.000 241 12597.58 125.50 54577.32 88888.00 2015-08-29 15:06:54.125 241 12597.60 125.50 54577.32 88888.00 2015-08-29 15:06:54.250 241 12597.55 125.50 54577.35 88888.00 2015-08-29 15:06:54.375 241 12597.58 125.50 54577.32 88888.00 2015-08-29 15:06:54.500 241 12597.55 125.50 54577.30 88888.00 2015-08-29 15:06:54.625 241 12597.52 125.50 54577.28 88888.00 2015-08-29 15:06:54.750 241 12597.60 125.47 54577.30 88888.00 2015-08-29 15:06:54.875 241 12597.65 125.47 54577.28 88888.00 2015-08-29 15:06:55.000 241 12597.65 125.47 54577.28 88888.00 2015-08-29 15:06:55.125 241 12597.62 125.50 54577.30 88888.00 2015-08-29 15:06:55.250 241 12597.58 125.50 54577.28 88888.00 2015-08-29 15:06:55.375 241 12597.58 125.53 54577.28 88888.00 2015-08-29 15:06:55.500 241 12597.52 125.55 54577.30 88888.00 2015-08-29 15:06:55.625 241 12597.55 125.53 54577.28 88888.00 2015-08-29 15:06:55.750 241 12597.60 125.50 54577.25 88888.00 2015-08-29 15:06:55.875 241 12597.65 125.50 54577.28 88888.00 2015-08-29 15:06:56.000 241 12597.67 125.50 54577.30 88888.00 2015-08-29 15:06:56.125 241 12597.67 125.50 54577.32 88888.00 2015-08-29 15:06:56.250 241 12597.60 125.50 54577.30 88888.00 2015-08-29 15:06:56.375 241 12597.60 125.50 54577.30 88888.00 2015-08-29 15:06:56.500 241 12597.60 125.53 54577.32 88888.00 2015-08-29 15:06:56.625 241 12597.60 125.53 54577.30 88888.00 2015-08-29 15:06:56.750 241 12597.58 125.50 54577.32 88888.00 2015-08-29 15:06:56.875 241 12597.60 125.53 54577.32 88888.00 2015-08-29 15:06:57.000 241 12597.65 125.50 54577.30 88888.00 2015-08-29 15:06:57.125 241 12597.67 125.50 54577.32 88888.00 2015-08-29 15:06:57.250 241 12597.65 125.50 54577.30 88888.00 2015-08-29 15:06:57.375 241 12597.70 125.53 54577.28 88888.00 2015-08-29 15:06:57.500 241 12597.70 125.53 54577.30 88888.00 2015-08-29 15:06:57.625 241 12597.62 125.53 54577.32 88888.00 2015-08-29 15:06:57.750 241 12597.60 125.50 54577.30 88888.00 2015-08-29 15:06:57.875 241 12597.58 125.50 54577.30 88888.00 2015-08-29 15:06:58.000 241 12597.55 125.50 54577.30 88888.00 2015-08-29 15:06:58.125 241 12597.55 125.53 54577.32 88888.00 2015-08-29 15:06:58.250 241 12597.55 125.55 54577.32 88888.00 2015-08-29 15:06:58.375 241 12597.60 125.58 54577.32 88888.00 2015-08-29 15:06:58.500 241 12597.60 125.53 54577.30 88888.00 2015-08-29 15:06:58.625 241 12597.58 125.53 54577.30 88888.00 2015-08-29 15:06:58.750 241 12597.55 125.53 54577.30 88888.00 2015-08-29 15:06:58.875 241 12597.58 125.55 54577.30 88888.00 2015-08-29 15:06:59.000 241 12597.60 125.60 54577.30 88888.00 2015-08-29 15:06:59.125 241 12597.60 125.55 54577.32 88888.00 2015-08-29 15:06:59.250 241 12597.60 125.53 54577.30 88888.00 2015-08-29 15:06:59.375 241 12597.58 125.50 54577.30 88888.00 2015-08-29 15:06:59.500 241 12597.50 125.50 54577.30 88888.00 2015-08-29 15:06:59.625 241 12597.48 125.55 54577.30 88888.00 2015-08-29 15:06:59.750 241 12597.50 125.55 54577.32 88888.00 2015-08-29 15:06:59.875 241 12597.52 125.55 54577.30 88888.00 2015-08-29 15:07:00.000 241 12597.52 125.53 54577.30 88888.00 2015-08-29 15:07:00.125 241 12597.52 125.55 54577.30 88888.00 2015-08-29 15:07:00.250 241 12597.50 125.53 54577.32 88888.00 2015-08-29 15:07:00.375 241 12597.50 125.55 54577.30 88888.00 2015-08-29 15:07:00.500 241 12597.48 125.58 54577.30 88888.00 2015-08-29 15:07:00.625 241 12597.48 125.58 54577.32 88888.00 2015-08-29 15:07:00.750 241 12597.50 125.55 54577.35 88888.00 2015-08-29 15:07:00.875 241 12597.52 125.58 54577.35 88888.00 2015-08-29 15:07:01.000 241 12597.50 125.58 54577.32 88888.00 2015-08-29 15:07:01.125 241 12597.48 125.58 54577.35 88888.00 2015-08-29 15:07:01.250 241 12597.45 125.55 54577.35 88888.00 2015-08-29 15:07:01.375 241 12597.48 125.58 54577.35 88888.00 2015-08-29 15:07:01.500 241 12597.50 125.58 54577.35 88888.00 2015-08-29 15:07:01.625 241 12597.48 125.58 54577.35 88888.00 2015-08-29 15:07:01.750 241 12597.42 125.58 54577.35 88888.00 2015-08-29 15:07:01.875 241 12597.40 125.58 54577.35 88888.00 2015-08-29 15:07:02.000 241 12597.38 125.55 54577.32 88888.00 2015-08-29 15:07:02.125 241 12597.38 125.55 54577.38 88888.00 2015-08-29 15:07:02.250 241 12597.40 125.55 54577.38 88888.00 2015-08-29 15:07:02.375 241 12597.38 125.55 54577.35 88888.00 2015-08-29 15:07:02.500 241 12597.38 125.58 54577.38 88888.00 2015-08-29 15:07:02.625 241 12597.38 125.55 54577.35 88888.00 2015-08-29 15:07:02.750 241 12597.40 125.55 54577.32 88888.00 2015-08-29 15:07:02.875 241 12597.35 125.55 54577.35 88888.00 2015-08-29 15:07:03.000 241 12597.25 125.55 54577.38 88888.00 2015-08-29 15:07:03.125 241 12597.25 125.55 54577.38 88888.00 2015-08-29 15:07:03.250 241 12597.27 125.55 54577.38 88888.00 2015-08-29 15:07:03.375 241 12597.30 125.55 54577.38 88888.00 2015-08-29 15:07:03.500 241 12597.20 125.53 54577.40 88888.00 2015-08-29 15:07:03.625 241 12597.20 125.55 54577.38 88888.00 2015-08-29 15:07:03.750 241 12597.23 125.53 54577.40 88888.00 2015-08-29 15:07:03.875 241 12597.20 125.53 54577.43 88888.00 2015-08-29 15:07:04.000 241 12597.17 125.53 54577.40 88888.00 2015-08-29 15:07:04.125 241 12597.17 125.55 54577.43 88888.00 2015-08-29 15:07:04.250 241 12597.10 125.58 54577.43 88888.00 2015-08-29 15:07:04.375 241 12597.10 125.55 54577.40 88888.00 2015-08-29 15:07:04.500 241 12597.15 125.55 54577.43 88888.00 2015-08-29 15:07:04.625 241 12597.12 125.55 54577.43 88888.00 2015-08-29 15:07:04.750 241 12597.00 125.55 54577.43 88888.00 2015-08-29 15:07:04.875 241 12596.92 125.55 54577.45 88888.00 2015-08-29 15:07:05.000 241 12597.00 125.58 54577.45 88888.00 2015-08-29 15:07:05.125 241 12597.05 125.58 54577.45 88888.00 2015-08-29 15:07:05.250 241 12597.02 125.55 54577.45 88888.00 2015-08-29 15:07:05.375 241 12597.00 125.55 54577.45 88888.00 2015-08-29 15:07:05.500 241 12596.98 125.55 54577.43 88888.00 2015-08-29 15:07:05.625 241 12596.95 125.53 54577.45 88888.00 2015-08-29 15:07:05.750 241 12596.98 125.53 54577.45 88888.00 2015-08-29 15:07:05.875 241 12596.98 125.55 54577.47 88888.00 2015-08-29 15:07:06.000 241 12596.98 125.53 54577.47 88888.00 2015-08-29 15:07:06.125 241 12596.90 125.50 54577.50 88888.00 2015-08-29 15:07:06.250 241 12596.90 125.53 54577.47 88888.00 2015-08-29 15:07:06.375 241 12596.92 125.55 54577.50 88888.00 2015-08-29 15:07:06.500 241 12596.90 125.58 54577.50 88888.00 2015-08-29 15:07:06.625 241 12596.85 125.55 54577.53 88888.00 2015-08-29 15:07:06.750 241 12596.88 125.53 54577.50 88888.00 2015-08-29 15:07:06.875 241 12596.83 125.53 54577.47 88888.00 2015-08-29 15:07:07.000 241 12596.75 125.53 54577.47 88888.00 2015-08-29 15:07:07.125 241 12596.73 125.50 54577.47 88888.00 2015-08-29 15:07:07.250 241 12596.67 125.50 54577.50 88888.00 2015-08-29 15:07:07.375 241 12596.67 125.55 54577.50 88888.00 2015-08-29 15:07:07.500 241 12596.67 125.58 54577.50 88888.00 2015-08-29 15:07:07.625 241 12596.67 125.55 54577.50 88888.00 2015-08-29 15:07:07.750 241 12596.65 125.53 54577.50 88888.00 2015-08-29 15:07:07.875 241 12596.70 125.53 54577.50 88888.00 2015-08-29 15:07:08.000 241 12596.70 125.53 54577.47 88888.00 2015-08-29 15:07:08.125 241 12596.65 125.53 54577.47 88888.00 2015-08-29 15:07:08.250 241 12596.55 125.50 54577.50 88888.00 2015-08-29 15:07:08.375 241 12596.52 125.53 54577.53 88888.00 2015-08-29 15:07:08.500 241 12596.58 125.53 54577.50 88888.00 2015-08-29 15:07:08.625 241 12596.60 125.58 54577.53 88888.00 2015-08-29 15:07:08.750 241 12596.60 125.58 54577.53 88888.00 2015-08-29 15:07:08.875 241 12596.55 125.53 54577.53 88888.00 2015-08-29 15:07:09.000 241 12596.55 125.53 54577.47 88888.00 2015-08-29 15:07:09.125 241 12596.58 125.55 54577.47 88888.00 2015-08-29 15:07:09.250 241 12596.60 125.58 54577.50 88888.00 2015-08-29 15:07:09.375 241 12596.60 125.58 54577.47 88888.00 2015-08-29 15:07:09.500 241 12596.55 125.55 54577.53 88888.00 2015-08-29 15:07:09.625 241 12596.60 125.55 54577.53 88888.00 2015-08-29 15:07:09.750 241 12596.60 125.58 54577.47 88888.00 2015-08-29 15:07:09.875 241 12596.52 125.55 54577.50 88888.00 2015-08-29 15:07:10.000 241 12596.50 125.53 54577.50 88888.00 2015-08-29 15:07:10.125 241 12596.55 125.50 54577.50 88888.00 2015-08-29 15:07:10.250 241 12596.55 125.53 54577.53 88888.00 2015-08-29 15:07:10.375 241 12596.55 125.58 54577.53 88888.00 2015-08-29 15:07:10.500 241 12596.50 125.58 54577.50 88888.00 2015-08-29 15:07:10.625 241 12596.48 125.53 54577.53 88888.00 2015-08-29 15:07:10.750 241 12596.50 125.55 54577.50 88888.00 2015-08-29 15:07:10.875 241 12596.58 125.58 54577.50 88888.00 2015-08-29 15:07:11.000 241 12596.60 125.55 54577.50 88888.00 2015-08-29 15:07:11.125 241 12596.60 125.55 54577.50 88888.00 2015-08-29 15:07:11.250 241 12596.55 125.53 54577.50 88888.00 2015-08-29 15:07:11.375 241 12596.50 125.55 54577.50 88888.00 2015-08-29 15:07:11.500 241 12596.48 125.55 54577.50 88888.00 2015-08-29 15:07:11.625 241 12596.40 125.58 54577.50 88888.00 2015-08-29 15:07:11.750 241 12596.38 125.55 54577.53 88888.00 2015-08-29 15:07:11.875 241 12596.33 125.55 54577.53 88888.00 2015-08-29 15:07:12.000 241 12596.33 125.55 54577.53 88888.00 2015-08-29 15:07:12.125 241 12596.35 125.58 54577.53 88888.00 2015-08-29 15:07:12.250 241 12596.38 125.55 54577.53 88888.00 2015-08-29 15:07:12.375 241 12596.42 125.58 54577.53 88888.00 2015-08-29 15:07:12.500 241 12596.40 125.58 54577.53 88888.00 2015-08-29 15:07:12.625 241 12596.33 125.58 54577.53 88888.00 2015-08-29 15:07:12.750 241 12596.30 125.60 54577.53 88888.00 2015-08-29 15:07:12.875 241 12596.35 125.58 54577.53 88888.00 2015-08-29 15:07:13.000 241 12596.33 125.58 54577.53 88888.00 2015-08-29 15:07:13.125 241 12596.33 125.58 54577.53 88888.00 2015-08-29 15:07:13.250 241 12596.27 125.60 54577.55 88888.00 2015-08-29 15:07:13.375 241 12596.33 125.62 54577.53 88888.00 2015-08-29 15:07:13.500 241 12596.30 125.60 54577.53 88888.00 2015-08-29 15:07:13.625 241 12596.30 125.58 54577.50 88888.00 2015-08-29 15:07:13.750 241 12596.25 125.58 54577.53 88888.00 2015-08-29 15:07:13.875 241 12596.23 125.60 54577.55 88888.00 2015-08-29 15:07:14.000 241 12596.23 125.60 54577.53 88888.00 2015-08-29 15:07:14.125 241 12596.20 125.62 54577.53 88888.00 2015-08-29 15:07:14.250 241 12596.17 125.62 54577.53 88888.00 2015-08-29 15:07:14.375 241 12596.20 125.65 54577.53 88888.00 2015-08-29 15:07:14.500 241 12596.23 125.62 54577.55 88888.00 2015-08-29 15:07:14.625 241 12596.17 125.65 54577.55 88888.00 2015-08-29 15:07:14.750 241 12596.23 125.70 54577.55 88888.00 2015-08-29 15:07:14.875 241 12596.27 125.70 54577.55 88888.00 2015-08-29 15:07:15.000 241 12596.30 125.67 54577.50 88888.00 2015-08-29 15:07:15.125 241 12596.23 125.67 54577.53 88888.00 2015-08-29 15:07:15.250 241 12596.20 125.70 54577.53 88888.00 2015-08-29 15:07:15.375 241 12596.20 125.65 54577.53 88888.00 2015-08-29 15:07:15.500 241 12596.25 125.67 54577.55 88888.00 2015-08-29 15:07:15.625 241 12596.25 125.70 54577.55 88888.00 2015-08-29 15:07:15.750 241 12596.20 125.70 54577.55 88888.00 2015-08-29 15:07:15.875 241 12596.10 125.70 54577.55 88888.00 2015-08-29 15:07:16.000 241 12596.12 125.70 54577.55 88888.00 2015-08-29 15:07:16.125 241 12596.20 125.67 54577.55 88888.00 2015-08-29 15:07:16.250 241 12596.17 125.70 54577.55 88888.00 2015-08-29 15:07:16.375 241 12596.12 125.72 54577.53 88888.00 2015-08-29 15:07:16.500 241 12596.17 125.70 54577.53 88888.00 2015-08-29 15:07:16.625 241 12596.10 125.67 54577.50 88888.00 2015-08-29 15:07:16.750 241 12596.10 125.67 54577.53 88888.00 2015-08-29 15:07:16.875 241 12596.08 125.70 54577.53 88888.00 2015-08-29 15:07:17.000 241 12596.05 125.72 54577.53 88888.00 2015-08-29 15:07:17.125 241 12596.00 125.70 54577.53 88888.00 2015-08-29 15:07:17.250 241 12596.00 125.70 54577.53 88888.00 2015-08-29 15:07:17.375 241 12596.02 125.75 54577.53 88888.00 2015-08-29 15:07:17.500 241 12596.00 125.78 54577.55 88888.00 2015-08-29 15:07:17.625 241 12596.02 125.75 54577.55 88888.00 2015-08-29 15:07:17.750 241 12595.92 125.78 54577.53 88888.00 2015-08-29 15:07:17.875 241 12595.90 125.78 54577.53 88888.00 2015-08-29 15:07:18.000 241 12596.00 125.78 54577.50 88888.00 2015-08-29 15:07:18.125 241 12596.05 125.78 54577.53 88888.00 2015-08-29 15:07:18.250 241 12596.10 125.83 54577.55 88888.00 2015-08-29 15:07:18.375 241 12596.10 125.85 54577.55 88888.00 2015-08-29 15:07:18.500 241 12596.00 125.83 54577.53 88888.00 2015-08-29 15:07:18.625 241 12595.92 125.83 54577.53 88888.00 2015-08-29 15:07:18.750 241 12595.92 125.80 54577.53 88888.00 2015-08-29 15:07:18.875 241 12595.90 125.85 54577.53 88888.00 2015-08-29 15:07:19.000 241 12595.92 125.88 54577.50 88888.00 2015-08-29 15:07:19.125 241 12595.88 125.85 54577.55 88888.00 2015-08-29 15:07:19.250 241 12595.90 125.88 54577.53 88888.00 2015-08-29 15:07:19.375 241 12595.92 125.88 54577.50 88888.00 2015-08-29 15:07:19.500 241 12595.92 125.90 54577.55 88888.00 2015-08-29 15:07:19.625 241 12595.88 125.90 54577.53 88888.00 2015-08-29 15:07:19.750 241 12595.88 125.95 54577.53 88888.00 2015-08-29 15:07:19.875 241 12595.83 125.95 54577.53 88888.00 2015-08-29 15:07:20.000 241 12595.77 125.92 54577.53 88888.00 2015-08-29 15:07:20.125 241 12595.83 125.92 54577.55 88888.00 2015-08-29 15:07:20.250 241 12595.85 125.92 54577.55 88888.00 2015-08-29 15:07:20.375 241 12595.90 125.90 54577.53 88888.00 2015-08-29 15:07:20.500 241 12595.92 125.95 54577.53 88888.00 2015-08-29 15:07:20.625 241 12595.90 126.00 54577.55 88888.00 2015-08-29 15:07:20.750 241 12595.85 125.95 54577.55 88888.00 2015-08-29 15:07:20.875 241 12595.83 125.97 54577.55 88888.00 2015-08-29 15:07:21.000 241 12595.85 125.97 54577.55 88888.00 2015-08-29 15:07:21.125 241 12595.80 126.00 54577.55 88888.00 2015-08-29 15:07:21.250 241 12595.75 126.00 54577.55 88888.00 2015-08-29 15:07:21.375 241 12595.80 125.95 54577.53 88888.00 2015-08-29 15:07:21.500 241 12595.80 125.97 54577.53 88888.00 2015-08-29 15:07:21.625 241 12595.80 126.00 54577.50 88888.00 2015-08-29 15:07:21.750 241 12595.80 126.03 54577.50 88888.00 2015-08-29 15:07:21.875 241 12595.73 126.03 54577.50 88888.00 2015-08-29 15:07:22.000 241 12595.67 125.97 54577.50 88888.00 2015-08-29 15:07:22.125 241 12595.65 126.00 54577.50 88888.00 2015-08-29 15:07:22.250 241 12595.60 126.03 54577.55 88888.00 2015-08-29 15:07:22.375 241 12595.65 126.05 54577.55 88888.00 2015-08-29 15:07:22.500 241 12595.67 126.05 54577.53 88888.00 2015-08-29 15:07:22.625 241 12595.67 126.03 54577.53 88888.00 2015-08-29 15:07:22.750 241 12595.67 126.08 54577.53 88888.00 2015-08-29 15:07:22.875 241 12595.70 126.08 54577.53 88888.00 2015-08-29 15:07:23.000 241 12595.70 126.10 54577.50 88888.00 2015-08-29 15:07:23.125 241 12595.65 126.12 54577.50 88888.00 2015-08-29 15:07:23.250 241 12595.60 126.15 54577.55 88888.00 2015-08-29 15:07:23.375 241 12595.62 126.17 54577.55 88888.00 2015-08-29 15:07:23.500 241 12595.60 126.20 54577.55 88888.00 2015-08-29 15:07:23.625 241 12595.58 126.20 54577.55 88888.00 2015-08-29 15:07:23.750 241 12595.62 126.20 54577.53 88888.00 2015-08-29 15:07:23.875 241 12595.58 126.20 54577.55 88888.00 2015-08-29 15:07:24.000 241 12595.58 126.15 54577.53 88888.00 2015-08-29 15:07:24.125 241 12595.52 126.15 54577.53 88888.00 2015-08-29 15:07:24.250 241 12595.50 126.20 54577.53 88888.00 2015-08-29 15:07:24.375 241 12595.52 126.25 54577.53 88888.00 2015-08-29 15:07:24.500 241 12595.52 126.28 54577.53 88888.00 2015-08-29 15:07:24.625 241 12595.50 126.28 54577.55 88888.00 2015-08-29 15:07:24.750 241 12595.52 126.30 54577.53 88888.00 2015-08-29 15:07:24.875 241 12595.50 126.28 54577.53 88888.00 2015-08-29 15:07:25.000 241 12595.50 126.28 54577.53 88888.00 2015-08-29 15:07:25.125 241 12595.52 126.28 54577.50 88888.00 2015-08-29 15:07:25.250 241 12595.52 126.28 54577.50 88888.00 2015-08-29 15:07:25.375 241 12595.48 126.30 54577.50 88888.00 2015-08-29 15:07:25.500 241 12595.42 126.33 54577.50 88888.00 2015-08-29 15:07:25.625 241 12595.42 126.33 54577.53 88888.00 2015-08-29 15:07:25.750 241 12595.48 126.33 54577.50 88888.00 2015-08-29 15:07:25.875 241 12595.48 126.33 54577.53 88888.00 2015-08-29 15:07:26.000 241 12595.50 126.35 54577.53 88888.00 2015-08-29 15:07:26.125 241 12595.42 126.38 54577.50 88888.00 2015-08-29 15:07:26.250 241 12595.35 126.38 54577.50 88888.00 2015-08-29 15:07:26.375 241 12595.35 126.40 54577.50 88888.00 2015-08-29 15:07:26.500 241 12595.40 126.45 54577.53 88888.00 2015-08-29 15:07:26.625 241 12595.40 126.42 54577.50 88888.00 2015-08-29 15:07:26.750 241 12595.42 126.40 54577.53 88888.00 2015-08-29 15:07:26.875 241 12595.40 126.42 54577.53 88888.00 2015-08-29 15:07:27.000 241 12595.42 126.45 54577.53 88888.00 2015-08-29 15:07:27.125 241 12595.40 126.47 54577.50 88888.00 2015-08-29 15:07:27.250 241 12595.40 126.47 54577.53 88888.00 2015-08-29 15:07:27.375 241 12595.38 126.50 54577.50 88888.00 2015-08-29 15:07:27.500 241 12595.30 126.50 54577.50 88888.00 2015-08-29 15:07:27.625 241 12595.30 126.50 54577.50 88888.00 2015-08-29 15:07:27.750 241 12595.27 126.53 54577.50 88888.00 2015-08-29 15:07:27.875 241 12595.27 126.53 54577.53 88888.00 2015-08-29 15:07:28.000 241 12595.25 126.50 54577.50 88888.00 2015-08-29 15:07:28.125 241 12595.27 126.50 54577.50 88888.00 2015-08-29 15:07:28.250 241 12595.35 126.47 54577.47 88888.00 2015-08-29 15:07:28.375 241 12595.40 126.47 54577.47 88888.00 2015-08-29 15:07:28.500 241 12595.38 126.53 54577.47 88888.00 2015-08-29 15:07:28.625 241 12595.35 126.55 54577.47 88888.00 2015-08-29 15:07:28.750 241 12595.35 126.55 54577.47 88888.00 2015-08-29 15:07:28.875 241 12595.33 126.58 54577.45 88888.00 2015-08-29 15:07:29.000 241 12595.30 126.55 54577.47 88888.00 2015-08-29 15:07:29.125 241 12595.30 126.58 54577.47 88888.00 2015-08-29 15:07:29.250 241 12595.27 126.58 54577.50 88888.00 2015-08-29 15:07:29.375 241 12595.27 126.58 54577.47 88888.00 2015-08-29 15:07:29.500 241 12595.27 126.58 54577.45 88888.00 2015-08-29 15:07:29.625 241 12595.30 126.60 54577.50 88888.00 2015-08-29 15:07:29.750 241 12595.27 126.62 54577.50 88888.00 2015-08-29 15:07:29.875 241 12595.23 126.65 54577.47 88888.00 2015-08-29 15:07:30.000 241 12595.25 126.65 54577.45 88888.00 2015-08-29 15:07:30.125 241 12595.25 126.65 54577.47 88888.00 2015-08-29 15:07:30.250 241 12595.17 126.65 54577.45 88888.00 2015-08-29 15:07:30.375 241 12595.20 126.67 54577.45 88888.00 2015-08-29 15:07:30.500 241 12595.20 126.67 54577.47 88888.00 2015-08-29 15:07:30.625 241 12595.20 126.72 54577.47 88888.00 2015-08-29 15:07:30.750 241 12595.17 126.72 54577.45 88888.00 2015-08-29 15:07:30.875 241 12595.17 126.67 54577.43 88888.00 2015-08-29 15:07:31.000 241 12595.20 126.67 54577.43 88888.00 2015-08-29 15:07:31.125 241 12595.20 126.72 54577.45 88888.00 2015-08-29 15:07:31.250 241 12595.23 126.72 54577.47 88888.00 2015-08-29 15:07:31.375 241 12595.25 126.75 54577.45 88888.00 2015-08-29 15:07:31.500 241 12595.25 126.70 54577.43 88888.00 2015-08-29 15:07:31.625 241 12595.20 126.67 54577.40 88888.00 2015-08-29 15:07:31.750 241 12595.17 126.70 54577.43 88888.00 2015-08-29 15:07:31.875 241 12595.20 126.78 54577.45 88888.00 2015-08-29 15:07:32.000 241 12595.20 126.78 54577.43 88888.00 2015-08-29 15:07:32.125 241 12595.20 126.75 54577.43 88888.00 2015-08-29 15:07:32.250 241 12595.20 126.72 54577.45 88888.00 2015-08-29 15:07:32.375 241 12595.23 126.75 54577.43 88888.00 2015-08-29 15:07:32.500 241 12595.27 126.75 54577.43 88888.00 2015-08-29 15:07:32.625 241 12595.27 126.78 54577.40 88888.00 2015-08-29 15:07:32.750 241 12595.25 126.78 54577.40 88888.00 2015-08-29 15:07:32.875 241 12595.20 126.80 54577.40 88888.00 2015-08-29 15:07:33.000 241 12595.20 126.75 54577.40 88888.00 2015-08-29 15:07:33.125 241 12595.20 126.75 54577.43 88888.00 2015-08-29 15:07:33.250 241 12595.20 126.75 54577.45 88888.00 2015-08-29 15:07:33.375 241 12595.20 126.78 54577.45 88888.00 2015-08-29 15:07:33.500 241 12595.20 126.80 54577.40 88888.00 2015-08-29 15:07:33.625 241 12595.20 126.80 54577.43 88888.00 2015-08-29 15:07:33.750 241 12595.17 126.80 54577.40 88888.00 2015-08-29 15:07:33.875 241 12595.15 126.83 54577.43 88888.00 2015-08-29 15:07:34.000 241 12595.15 126.83 54577.43 88888.00 2015-08-29 15:07:34.125 241 12595.17 126.80 54577.43 88888.00 2015-08-29 15:07:34.250 241 12595.20 126.83 54577.43 88888.00 2015-08-29 15:07:34.375 241 12595.17 126.85 54577.38 88888.00 2015-08-29 15:07:34.500 241 12595.15 126.83 54577.38 88888.00 2015-08-29 15:07:34.625 241 12595.17 126.83 54577.38 88888.00 2015-08-29 15:07:34.750 241 12595.20 126.78 54577.38 88888.00 2015-08-29 15:07:34.875 241 12595.20 126.80 54577.38 88888.00 2015-08-29 15:07:35.000 241 12595.20 126.83 54577.38 88888.00 2015-08-29 15:07:35.125 241 12595.15 126.85 54577.38 88888.00 2015-08-29 15:07:35.250 241 12595.08 126.85 54577.38 88888.00 2015-08-29 15:07:35.375 241 12595.08 126.85 54577.35 88888.00 2015-08-29 15:07:35.500 241 12595.08 126.85 54577.38 88888.00 2015-08-29 15:07:35.625 241 12595.15 126.92 54577.40 88888.00 2015-08-29 15:07:35.750 241 12595.20 126.90 54577.35 88888.00 2015-08-29 15:07:35.875 241 12595.23 126.88 54577.38 88888.00 2015-08-29 15:07:36.000 241 12595.23 126.88 54577.38 88888.00 2015-08-29 15:07:36.125 241 12595.17 126.85 54577.38 88888.00 2015-08-29 15:07:36.250 241 12595.12 126.83 54577.35 88888.00 2015-08-29 15:07:36.375 241 12595.15 126.88 54577.35 88888.00 2015-08-29 15:07:36.500 241 12595.15 126.88 54577.35 88888.00 2015-08-29 15:07:36.625 241 12595.17 126.88 54577.32 88888.00 2015-08-29 15:07:36.750 241 12595.12 126.90 54577.32 88888.00 2015-08-29 15:07:36.875 241 12595.15 126.90 54577.38 88888.00 2015-08-29 15:07:37.000 241 12595.15 126.88 54577.35 88888.00 2015-08-29 15:07:37.125 241 12595.20 126.85 54577.35 88888.00 2015-08-29 15:07:37.250 241 12595.23 126.90 54577.32 88888.00 2015-08-29 15:07:37.375 241 12595.35 126.95 54577.35 88888.00 2015-08-29 15:07:37.500 241 12595.38 126.95 54577.38 88888.00 2015-08-29 15:07:37.625 241 12595.45 126.95 54577.35 88888.00 2015-08-29 15:07:37.750 241 12595.52 126.97 54577.38 88888.00 2015-08-29 15:07:37.875 241 12595.50 126.97 54577.38 88888.00 2015-08-29 15:07:38.000 241 12595.50 126.95 54577.35 88888.00 2015-08-29 15:07:38.125 241 12595.58 126.97 54577.35 88888.00 2015-08-29 15:07:38.250 241 12595.60 126.95 54577.35 88888.00 2015-08-29 15:07:38.375 241 12595.55 126.92 54577.32 88888.00 2015-08-29 15:07:38.500 241 12595.50 126.92 54577.30 88888.00 2015-08-29 15:07:38.625 241 12595.52 126.92 54577.25 88888.00 2015-08-29 15:07:38.750 241 12595.40 126.85 54577.22 88888.00 2015-08-29 15:07:38.875 241 12595.30 126.85 54577.22 88888.00 2015-08-29 15:07:39.000 241 12595.30 126.85 54577.22 88888.00 2015-08-29 15:07:39.125 241 12595.27 126.88 54577.25 88888.00 2015-08-29 15:07:39.250 241 12595.33 126.92 54577.28 88888.00 2015-08-29 15:07:39.375 241 12595.35 126.97 54577.22 88888.00 2015-08-29 15:07:39.500 241 12595.30 126.92 54577.25 88888.00 2015-08-29 15:07:39.625 241 12595.27 126.90 54577.25 88888.00 2015-08-29 15:07:39.750 241 12595.35 126.92 54577.25 88888.00 2015-08-29 15:07:39.875 241 12595.35 126.90 54577.25 88888.00 2015-08-29 15:07:40.000 241 12595.35 126.92 54577.22 88888.00 2015-08-29 15:07:40.125 241 12595.33 126.92 54577.22 88888.00 2015-08-29 15:07:40.250 241 12595.35 126.95 54577.25 88888.00 2015-08-29 15:07:40.375 241 12595.33 126.95 54577.25 88888.00 2015-08-29 15:07:40.500 241 12595.27 126.95 54577.22 88888.00 2015-08-29 15:07:40.625 241 12595.35 126.95 54577.20 88888.00 2015-08-29 15:07:40.750 241 12595.38 126.95 54577.22 88888.00 2015-08-29 15:07:40.875 241 12595.38 127.00 54577.22 88888.00 2015-08-29 15:07:41.000 241 12595.35 127.00 54577.22 88888.00 2015-08-29 15:07:41.125 241 12595.40 127.00 54577.20 88888.00 2015-08-29 15:07:41.250 241 12595.38 126.97 54577.18 88888.00 2015-08-29 15:07:41.375 241 12595.42 126.97 54577.20 88888.00 2015-08-29 15:07:41.500 241 12595.42 126.97 54577.20 88888.00 2015-08-29 15:07:41.625 241 12595.33 126.97 54577.20 88888.00 2015-08-29 15:07:41.750 241 12595.35 127.03 54577.22 88888.00 2015-08-29 15:07:41.875 241 12595.38 127.03 54577.22 88888.00 2015-08-29 15:07:42.000 241 12595.38 127.00 54577.20 88888.00 2015-08-29 15:07:42.125 241 12595.42 127.05 54577.20 88888.00 2015-08-29 15:07:42.250 241 12595.40 127.05 54577.20 88888.00 2015-08-29 15:07:42.375 241 12595.38 127.03 54577.22 88888.00 2015-08-29 15:07:42.500 241 12595.35 127.05 54577.20 88888.00 2015-08-29 15:07:42.625 241 12595.38 127.03 54577.20 88888.00 2015-08-29 15:07:42.750 241 12595.38 127.05 54577.22 88888.00 2015-08-29 15:07:42.875 241 12595.40 127.05 54577.20 88888.00 2015-08-29 15:07:43.000 241 12595.38 127.05 54577.20 88888.00 2015-08-29 15:07:43.125 241 12595.33 127.05 54577.20 88888.00 2015-08-29 15:07:43.250 241 12595.33 127.03 54577.20 88888.00 2015-08-29 15:07:43.375 241 12595.35 127.03 54577.20 88888.00 2015-08-29 15:07:43.500 241 12595.35 127.03 54577.18 88888.00 2015-08-29 15:07:43.625 241 12595.33 127.03 54577.20 88888.00 2015-08-29 15:07:43.750 241 12595.33 127.03 54577.15 88888.00 2015-08-29 15:07:43.875 241 12595.38 127.05 54577.18 88888.00 2015-08-29 15:07:44.000 241 12595.38 127.08 54577.20 88888.00 2015-08-29 15:07:44.125 241 12595.33 127.03 54577.20 88888.00 2015-08-29 15:07:44.250 241 12595.27 127.05 54577.20 88888.00 2015-08-29 15:07:44.375 241 12595.27 127.08 54577.20 88888.00 2015-08-29 15:07:44.500 241 12595.30 127.10 54577.15 88888.00 2015-08-29 15:07:44.625 241 12595.35 127.10 54577.18 88888.00 2015-08-29 15:07:44.750 241 12595.38 127.08 54577.18 88888.00 2015-08-29 15:07:44.875 241 12595.38 127.08 54577.18 88888.00 2015-08-29 15:07:45.000 241 12595.38 127.10 54577.15 88888.00 2015-08-29 15:07:45.125 241 12595.35 127.08 54577.15 88888.00 2015-08-29 15:07:45.250 241 12595.35 127.08 54577.18 88888.00 2015-08-29 15:07:45.375 241 12595.30 127.08 54577.18 88888.00 2015-08-29 15:07:45.500 241 12595.30 127.10 54577.15 88888.00 2015-08-29 15:07:45.625 241 12595.35 127.15 54577.20 88888.00 2015-08-29 15:07:45.750 241 12595.33 127.12 54577.20 88888.00 2015-08-29 15:07:45.875 241 12595.30 127.10 54577.15 88888.00 2015-08-29 15:07:46.000 241 12595.30 127.10 54577.15 88888.00 2015-08-29 15:07:46.125 241 12595.27 127.12 54577.15 88888.00 2015-08-29 15:07:46.250 241 12595.27 127.15 54577.18 88888.00 2015-08-29 15:07:46.375 241 12595.27 127.15 54577.12 88888.00 2015-08-29 15:07:46.500 241 12595.25 127.12 54577.15 88888.00 2015-08-29 15:07:46.625 241 12595.27 127.17 54577.18 88888.00 2015-08-29 15:07:46.750 241 12595.27 127.17 54577.18 88888.00 2015-08-29 15:07:46.875 241 12595.27 127.20 54577.15 88888.00 2015-08-29 15:07:47.000 241 12595.25 127.20 54577.15 88888.00 2015-08-29 15:07:47.125 241 12595.20 127.20 54577.18 88888.00 2015-08-29 15:07:47.250 241 12595.17 127.20 54577.20 88888.00 2015-08-29 15:07:47.375 241 12595.20 127.22 54577.20 88888.00 2015-08-29 15:07:47.500 241 12595.15 127.22 54577.20 88888.00 2015-08-29 15:07:47.625 241 12595.15 127.20 54577.18 88888.00 2015-08-29 15:07:47.750 241 12595.15 127.20 54577.20 88888.00 2015-08-29 15:07:47.875 241 12595.17 127.20 54577.20 88888.00 2015-08-29 15:07:48.000 241 12595.10 127.20 54577.15 88888.00 2015-08-29 15:07:48.125 241 12595.05 127.20 54577.18 88888.00 2015-08-29 15:07:48.250 241 12595.02 127.20 54577.20 88888.00 2015-08-29 15:07:48.375 241 12595.08 127.22 54577.20 88888.00 2015-08-29 15:07:48.500 241 12595.05 127.22 54577.18 88888.00 2015-08-29 15:07:48.625 241 12595.00 127.22 54577.18 88888.00 2015-08-29 15:07:48.750 241 12595.02 127.25 54577.20 88888.00 2015-08-29 15:07:48.875 241 12595.05 127.25 54577.22 88888.00 2015-08-29 15:07:49.000 241 12595.02 127.25 54577.20 88888.00 2015-08-29 15:07:49.125 241 12594.98 127.25 54577.20 88888.00 2015-08-29 15:07:49.250 241 12594.92 127.22 54577.18 88888.00 2015-08-29 15:07:49.375 241 12594.95 127.25 54577.18 88888.00 2015-08-29 15:07:49.500 241 12594.92 127.25 54577.20 88888.00 2015-08-29 15:07:49.625 241 12594.92 127.28 54577.18 88888.00 2015-08-29 15:07:49.750 241 12594.90 127.28 54577.18 88888.00 2015-08-29 15:07:49.875 241 12594.88 127.25 54577.18 88888.00 2015-08-29 15:07:50.000 241 12594.88 127.22 54577.18 88888.00 2015-08-29 15:07:50.125 241 12594.83 127.25 54577.18 88888.00 2015-08-29 15:07:50.250 241 12594.77 127.30 54577.20 88888.00 2015-08-29 15:07:50.375 241 12594.75 127.33 54577.20 88888.00 2015-08-29 15:07:50.500 241 12594.75 127.33 54577.22 88888.00 2015-08-29 15:07:50.625 241 12594.77 127.30 54577.20 88888.00 2015-08-29 15:07:50.750 241 12594.77 127.28 54577.18 88888.00 2015-08-29 15:07:50.875 241 12594.77 127.30 54577.18 88888.00 2015-08-29 15:07:51.000 241 12594.77 127.30 54577.18 88888.00 2015-08-29 15:07:51.125 241 12594.73 127.33 54577.18 88888.00 2015-08-29 15:07:51.250 241 12594.70 127.33 54577.18 88888.00 2015-08-29 15:07:51.375 241 12594.70 127.35 54577.18 88888.00 2015-08-29 15:07:51.500 241 12594.73 127.35 54577.20 88888.00 2015-08-29 15:07:51.625 241 12594.75 127.35 54577.20 88888.00 2015-08-29 15:07:51.750 241 12594.77 127.35 54577.15 88888.00 2015-08-29 15:07:51.875 241 12594.77 127.35 54577.15 88888.00 2015-08-29 15:07:52.000 241 12594.75 127.38 54577.15 88888.00 2015-08-29 15:07:52.125 241 12594.70 127.35 54577.15 88888.00 2015-08-29 15:07:52.250 241 12594.67 127.35 54577.15 88888.00 2015-08-29 15:07:52.375 241 12594.67 127.35 54577.18 88888.00 2015-08-29 15:07:52.500 241 12594.67 127.38 54577.18 88888.00 2015-08-29 15:07:52.625 241 12594.65 127.40 54577.18 88888.00 2015-08-29 15:07:52.750 241 12594.65 127.42 54577.18 88888.00 2015-08-29 15:07:52.875 241 12594.62 127.40 54577.18 88888.00 2015-08-29 15:07:53.000 241 12594.65 127.40 54577.20 88888.00 2015-08-29 15:07:53.125 241 12594.62 127.42 54577.18 88888.00 2015-08-29 15:07:53.250 241 12594.58 127.42 54577.15 88888.00 2015-08-29 15:07:53.375 241 12594.62 127.45 54577.15 88888.00 2015-08-29 15:07:53.500 241 12594.60 127.42 54577.12 88888.00 2015-08-29 15:07:53.625 241 12594.58 127.40 54577.15 88888.00 2015-08-29 15:07:53.750 241 12594.52 127.42 54577.15 88888.00 2015-08-29 15:07:53.875 241 12594.52 127.45 54577.15 88888.00 2015-08-29 15:07:54.000 241 12594.58 127.50 54577.15 88888.00 2015-08-29 15:07:54.125 241 12594.55 127.47 54577.18 88888.00 2015-08-29 15:07:54.250 241 12594.52 127.45 54577.15 88888.00 2015-08-29 15:07:54.375 241 12594.55 127.50 54577.15 88888.00 2015-08-29 15:07:54.500 241 12594.52 127.50 54577.15 88888.00 2015-08-29 15:07:54.625 241 12594.55 127.55 54577.18 88888.00 2015-08-29 15:07:54.750 241 12594.58 127.53 54577.15 88888.00 2015-08-29 15:07:54.875 241 12594.62 127.53 54577.15 88888.00 2015-08-29 15:07:55.000 241 12594.62 127.53 54577.18 88888.00 2015-08-29 15:07:55.125 241 12594.55 127.58 54577.20 88888.00 2015-08-29 15:07:55.250 241 12594.52 127.53 54577.18 88888.00 2015-08-29 15:07:55.375 241 12594.50 127.55 54577.18 88888.00 2015-08-29 15:07:55.500 241 12594.50 127.55 54577.18 88888.00 2015-08-29 15:07:55.625 241 12594.50 127.53 54577.18 88888.00 2015-08-29 15:07:55.750 241 12594.52 127.53 54577.15 88888.00 2015-08-29 15:07:55.875 241 12594.52 127.58 54577.15 88888.00 2015-08-29 15:07:56.000 241 12594.52 127.60 54577.15 88888.00 2015-08-29 15:07:56.125 241 12594.48 127.58 54577.15 88888.00 2015-08-29 15:07:56.250 241 12594.50 127.58 54577.15 88888.00 2015-08-29 15:07:56.375 241 12594.52 127.58 54577.12 88888.00 2015-08-29 15:07:56.500 241 12594.55 127.60 54577.12 88888.00 2015-08-29 15:07:56.625 241 12594.55 127.60 54577.10 88888.00 2015-08-29 15:07:56.750 241 12594.55 127.60 54577.12 88888.00 2015-08-29 15:07:56.875 241 12594.58 127.62 54577.12 88888.00 2015-08-29 15:07:57.000 241 12594.60 127.67 54577.15 88888.00 2015-08-29 15:07:57.125 241 12594.58 127.70 54577.15 88888.00 2015-08-29 15:07:57.250 241 12594.58 127.62 54577.15 88888.00 2015-08-29 15:07:57.375 241 12594.60 127.65 54577.15 88888.00 2015-08-29 15:07:57.500 241 12594.52 127.60 54577.12 88888.00 2015-08-29 15:07:57.625 241 12594.52 127.62 54577.15 88888.00 2015-08-29 15:07:57.750 241 12594.52 127.62 54577.12 88888.00 2015-08-29 15:07:57.875 241 12594.55 127.67 54577.10 88888.00 2015-08-29 15:07:58.000 241 12594.55 127.67 54577.10 88888.00 2015-08-29 15:07:58.125 241 12594.50 127.67 54577.07 88888.00 2015-08-29 15:07:58.250 241 12594.50 127.70 54577.10 88888.00 2015-08-29 15:07:58.375 241 12594.55 127.72 54577.10 88888.00 2015-08-29 15:07:58.500 241 12594.55 127.78 54577.12 88888.00 2015-08-29 15:07:58.625 241 12594.58 127.78 54577.12 88888.00 2015-08-29 15:07:58.750 241 12594.58 127.78 54577.10 88888.00 2015-08-29 15:07:58.875 241 12594.55 127.83 54577.07 88888.00 2015-08-29 15:07:59.000 241 12594.55 127.80 54577.05 88888.00 2015-08-29 15:07:59.125 241 12594.52 127.80 54577.07 88888.00 2015-08-29 15:07:59.250 241 12594.58 127.78 54577.05 88888.00 2015-08-29 15:07:59.375 241 12594.60 127.83 54577.07 88888.00 2015-08-29 15:07:59.500 241 12594.55 127.83 54577.07 88888.00 2015-08-29 15:07:59.625 241 12594.52 127.83 54577.05 88888.00 2015-08-29 15:07:59.750 241 12594.58 127.88 54577.03 88888.00 2015-08-29 15:07:59.875 241 12594.60 127.90 54577.03 88888.00 2015-08-29 15:08:00.000 241 12594.55 127.88 54577.05 88888.00 2015-08-29 15:08:00.125 241 12594.52 127.88 54577.05 88888.00 2015-08-29 15:08:00.250 241 12594.50 127.88 54577.03 88888.00 2015-08-29 15:08:00.375 241 12594.50 127.90 54577.03 88888.00 2015-08-29 15:08:00.500 241 12594.48 127.90 54577.03 88888.00 2015-08-29 15:08:00.625 241 12594.50 127.90 54577.03 88888.00 2015-08-29 15:08:00.750 241 12594.50 127.90 54577.00 88888.00 2015-08-29 15:08:00.875 241 12594.50 127.92 54577.00 88888.00 2015-08-29 15:08:01.000 241 12594.55 127.97 54577.03 88888.00 2015-08-29 15:08:01.125 241 12594.55 127.97 54577.03 88888.00 2015-08-29 15:08:01.250 241 12594.48 128.00 54577.05 88888.00 2015-08-29 15:08:01.375 241 12594.58 128.00 54577.07 88888.00 2015-08-29 15:08:01.500 241 12594.60 128.03 54577.05 88888.00 2015-08-29 15:08:01.625 241 12594.62 128.03 54577.03 88888.00 2015-08-29 15:08:01.750 241 12594.62 128.07 54577.03 88888.00 2015-08-29 15:08:01.875 241 12594.60 128.05 54577.05 88888.00 2015-08-29 15:08:02.000 241 12594.60 128.05 54577.03 88888.00 2015-08-29 15:08:02.125 241 12594.55 128.07 54577.05 88888.00 2015-08-29 15:08:02.250 241 12594.45 128.07 54576.97 88888.00 2015-08-29 15:08:02.375 241 12594.50 128.07 54576.95 88888.00 2015-08-29 15:08:02.500 241 12594.55 128.05 54576.93 88888.00 2015-08-29 15:08:02.625 241 12594.60 128.10 54576.97 88888.00 2015-08-29 15:08:02.750 241 12594.58 128.12 54576.97 88888.00 2015-08-29 15:08:02.875 241 12594.62 128.12 54577.00 88888.00 2015-08-29 15:08:03.000 241 12594.60 128.15 54577.00 88888.00 2015-08-29 15:08:03.125 241 12594.58 128.15 54576.97 88888.00 2015-08-29 15:08:03.250 241 12594.65 128.18 54576.97 88888.00 2015-08-29 15:08:03.375 241 12594.62 128.20 54576.97 88888.00 2015-08-29 15:08:03.500 241 12594.50 128.20 54576.95 88888.00 2015-08-29 15:08:03.625 241 12594.45 128.20 54576.97 88888.00 2015-08-29 15:08:03.750 241 12594.48 128.25 54577.00 88888.00 2015-08-29 15:08:03.875 241 12594.55 128.25 54577.03 88888.00 2015-08-29 15:08:04.000 241 12594.52 128.25 54576.97 88888.00 2015-08-29 15:08:04.125 241 12594.50 128.25 54576.97 88888.00 2015-08-29 15:08:04.250 241 12594.48 128.28 54577.00 88888.00 2015-08-29 15:08:04.375 241 12594.52 128.30 54577.00 88888.00 2015-08-29 15:08:04.500 241 12594.55 128.28 54576.95 88888.00 2015-08-29 15:08:04.625 241 12594.55 128.28 54576.95 88888.00 2015-08-29 15:08:04.750 241 12594.52 128.28 54576.97 88888.00 2015-08-29 15:08:04.875 241 12594.50 128.35 54576.95 88888.00 2015-08-29 15:08:05.000 241 12594.50 128.40 54576.97 88888.00 2015-08-29 15:08:05.125 241 12594.52 128.35 54576.97 88888.00 2015-08-29 15:08:05.250 241 12594.50 128.38 54576.95 88888.00 2015-08-29 15:08:05.375 241 12594.52 128.43 54576.95 88888.00 2015-08-29 15:08:05.500 241 12594.52 128.43 54576.95 88888.00 2015-08-29 15:08:05.625 241 12594.50 128.45 54576.93 88888.00 2015-08-29 15:08:05.750 241 12594.50 128.47 54576.95 88888.00 2015-08-29 15:08:05.875 241 12594.48 128.47 54576.95 88888.00 2015-08-29 15:08:06.000 241 12594.48 128.47 54576.93 88888.00 2015-08-29 15:08:06.125 241 12594.40 128.50 54576.93 88888.00 2015-08-29 15:08:06.250 241 12594.33 128.55 54576.93 88888.00 2015-08-29 15:08:06.375 241 12594.40 128.57 54576.90 88888.00 2015-08-29 15:08:06.500 241 12594.50 128.55 54576.90 88888.00 2015-08-29 15:08:06.625 241 12594.48 128.57 54576.90 88888.00 2015-08-29 15:08:06.750 241 12594.48 128.60 54576.90 88888.00 2015-08-29 15:08:06.875 241 12594.45 128.60 54576.93 88888.00 2015-08-29 15:08:07.000 241 12594.42 128.60 54576.88 88888.00 2015-08-29 15:08:07.125 241 12594.38 128.60 54576.88 88888.00 2015-08-29 15:08:07.250 241 12594.35 128.62 54576.90 88888.00 2015-08-29 15:08:07.375 241 12594.42 128.68 54576.88 88888.00 2015-08-29 15:08:07.500 241 12594.42 128.68 54576.88 88888.00 2015-08-29 15:08:07.625 241 12594.40 128.68 54576.88 88888.00 2015-08-29 15:08:07.750 241 12594.40 128.72 54576.85 88888.00 2015-08-29 15:08:07.875 241 12594.40 128.70 54576.88 88888.00 2015-08-29 15:08:08.000 241 12594.40 128.72 54576.88 88888.00 2015-08-29 15:08:08.125 241 12594.42 128.75 54576.90 88888.00 2015-08-29 15:08:08.250 241 12594.42 128.75 54576.88 88888.00 2015-08-29 15:08:08.375 241 12594.45 128.78 54576.85 88888.00 2015-08-29 15:08:08.500 241 12594.40 128.78 54576.88 88888.00 2015-08-29 15:08:08.625 241 12594.42 128.78 54576.88 88888.00 2015-08-29 15:08:08.750 241 12594.40 128.75 54576.88 88888.00 2015-08-29 15:08:08.875 241 12594.42 128.78 54576.88 88888.00 2015-08-29 15:08:09.000 241 12594.45 128.80 54576.88 88888.00 2015-08-29 15:08:09.125 241 12594.50 128.80 54576.88 88888.00 2015-08-29 15:08:09.250 241 12594.48 128.82 54576.88 88888.00 2015-08-29 15:08:09.375 241 12594.52 128.82 54576.82 88888.00 2015-08-29 15:08:09.500 241 12594.52 128.82 54576.85 88888.00 2015-08-29 15:08:09.625 241 12594.52 128.85 54576.85 88888.00 2015-08-29 15:08:09.750 241 12594.52 128.88 54576.85 88888.00 2015-08-29 15:08:09.875 241 12594.50 128.85 54576.82 88888.00 2015-08-29 15:08:10.000 241 12594.45 128.85 54576.85 88888.00 2015-08-29 15:08:10.125 241 12594.45 128.90 54576.85 88888.00 2015-08-29 15:08:10.250 241 12594.52 128.90 54576.85 88888.00 2015-08-29 15:08:10.375 241 12594.52 128.93 54576.85 88888.00 2015-08-29 15:08:10.500 241 12594.45 128.90 54576.82 88888.00 2015-08-29 15:08:10.625 241 12594.42 128.90 54576.82 88888.00 2015-08-29 15:08:10.750 241 12594.45 128.90 54576.82 88888.00 2015-08-29 15:08:10.875 241 12594.42 128.93 54576.82 88888.00 2015-08-29 15:08:11.000 241 12594.45 128.97 54576.80 88888.00 2015-08-29 15:08:11.125 241 12594.45 129.00 54576.82 88888.00 2015-08-29 15:08:11.250 241 12594.50 129.00 54576.80 88888.00 2015-08-29 15:08:11.375 241 12594.52 128.97 54576.80 88888.00 2015-08-29 15:08:11.500 241 12594.48 128.95 54576.80 88888.00 2015-08-29 15:08:11.625 241 12594.45 128.97 54576.78 88888.00 2015-08-29 15:08:11.750 241 12594.48 128.97 54576.78 88888.00 2015-08-29 15:08:11.875 241 12594.50 129.00 54576.80 88888.00 2015-08-29 15:08:12.000 241 12594.48 129.03 54576.78 88888.00 2015-08-29 15:08:12.125 241 12594.52 129.00 54576.80 88888.00 2015-08-29 15:08:12.250 241 12594.52 128.97 54576.80 88888.00 2015-08-29 15:08:12.375 241 12594.48 129.03 54576.78 88888.00 2015-08-29 15:08:12.500 241 12594.50 129.05 54576.80 88888.00 2015-08-29 15:08:12.625 241 12594.55 129.05 54576.78 88888.00 2015-08-29 15:08:12.750 241 12594.60 129.05 54576.75 88888.00 2015-08-29 15:08:12.875 241 12594.58 129.07 54576.78 88888.00 2015-08-29 15:08:13.000 241 12594.52 129.07 54576.75 88888.00 2015-08-29 15:08:13.125 241 12594.60 129.10 54576.80 88888.00 2015-08-29 15:08:13.250 241 12594.65 129.10 54576.75 88888.00 2015-08-29 15:08:13.375 241 12594.67 129.10 54576.72 88888.00 2015-08-29 15:08:13.500 241 12594.62 129.10 54576.72 88888.00 2015-08-29 15:08:13.625 241 12594.62 129.10 54576.72 88888.00 2015-08-29 15:08:13.750 241 12594.70 129.10 54576.75 88888.00 2015-08-29 15:08:13.875 241 12594.65 129.15 54576.78 88888.00 2015-08-29 15:08:14.000 241 12594.62 129.20 54576.78 88888.00 2015-08-29 15:08:14.125 241 12594.62 129.15 54576.78 88888.00 2015-08-29 15:08:14.250 241 12594.55 129.12 54576.75 88888.00 2015-08-29 15:08:14.375 241 12594.58 129.12 54576.75 88888.00 2015-08-29 15:08:14.500 241 12594.62 129.15 54576.72 88888.00 2015-08-29 15:08:14.625 241 12594.62 129.12 54576.75 88888.00 2015-08-29 15:08:14.750 241 12594.65 129.15 54576.75 88888.00 2015-08-29 15:08:14.875 241 12594.62 129.15 54576.72 88888.00 2015-08-29 15:08:15.000 241 12594.65 129.15 54576.70 88888.00 2015-08-29 15:08:15.125 241 12594.65 129.18 54576.72 88888.00 2015-08-29 15:08:15.250 241 12594.67 129.18 54576.72 88888.00 2015-08-29 15:08:15.375 241 12594.73 129.15 54576.72 88888.00 2015-08-29 15:08:15.500 241 12594.77 129.15 54576.72 88888.00 2015-08-29 15:08:15.625 241 12594.77 129.18 54576.72 88888.00 2015-08-29 15:08:15.750 241 12594.77 129.22 54576.75 88888.00 2015-08-29 15:08:15.875 241 12594.75 129.25 54576.72 88888.00 2015-08-29 15:08:16.000 241 12594.73 129.22 54576.70 88888.00 2015-08-29 15:08:16.125 241 12594.67 129.22 54576.70 88888.00 2015-08-29 15:08:16.250 241 12594.67 129.22 54576.72 88888.00 2015-08-29 15:08:16.375 241 12594.75 129.25 54576.70 88888.00 2015-08-29 15:08:16.500 241 12594.73 129.28 54576.70 88888.00 2015-08-29 15:08:16.625 241 12594.70 129.28 54576.68 88888.00 2015-08-29 15:08:16.750 241 12594.73 129.25 54576.70 88888.00 2015-08-29 15:08:16.875 241 12594.73 129.30 54576.68 88888.00 2015-08-29 15:08:17.000 241 12594.75 129.28 54576.68 88888.00 2015-08-29 15:08:17.125 241 12594.73 129.25 54576.68 88888.00 2015-08-29 15:08:17.250 241 12594.67 129.22 54576.68 88888.00 2015-08-29 15:08:17.375 241 12594.75 129.25 54576.65 88888.00 2015-08-29 15:08:17.500 241 12594.77 129.28 54576.68 88888.00 2015-08-29 15:08:17.625 241 12594.75 129.28 54576.70 88888.00 2015-08-29 15:08:17.750 241 12594.73 129.28 54576.70 88888.00 2015-08-29 15:08:17.875 241 12594.73 129.28 54576.70 88888.00 2015-08-29 15:08:18.000 241 12594.73 129.30 54576.68 88888.00 2015-08-29 15:08:18.125 241 12594.73 129.30 54576.68 88888.00 2015-08-29 15:08:18.250 241 12594.80 129.30 54576.68 88888.00 2015-08-29 15:08:18.375 241 12594.83 129.32 54576.65 88888.00 2015-08-29 15:08:18.500 241 12594.80 129.32 54576.68 88888.00 2015-08-29 15:08:18.625 241 12594.80 129.30 54576.68 88888.00 2015-08-29 15:08:18.750 241 12594.88 129.32 54576.65 88888.00 2015-08-29 15:08:18.875 241 12594.90 129.32 54576.65 88888.00 2015-08-29 15:08:19.000 241 12594.90 129.30 54576.65 88888.00 2015-08-29 15:08:19.125 241 12594.88 129.32 54576.65 88888.00 2015-08-29 15:08:19.250 241 12594.90 129.28 54576.62 88888.00 2015-08-29 15:08:19.375 241 12594.98 129.32 54576.65 88888.00 2015-08-29 15:08:19.500 241 12594.95 129.35 54576.65 88888.00 2015-08-29 15:08:19.625 241 12594.92 129.38 54576.65 88888.00 2015-08-29 15:08:19.750 241 12594.95 129.40 54576.65 88888.00 2015-08-29 15:08:19.875 241 12594.90 129.38 54576.62 88888.00 2015-08-29 15:08:20.000 241 12594.88 129.35 54576.60 88888.00 2015-08-29 15:08:20.125 241 12594.88 129.38 54576.60 88888.00 2015-08-29 15:08:20.250 241 12594.92 129.40 54576.60 88888.00 2015-08-29 15:08:20.375 241 12594.90 129.38 54576.57 88888.00 2015-08-29 15:08:20.500 241 12594.85 129.35 54576.57 88888.00 2015-08-29 15:08:20.625 241 12594.88 129.38 54576.57 88888.00 2015-08-29 15:08:20.750 241 12594.95 129.40 54576.60 88888.00 2015-08-29 15:08:20.875 241 12594.98 129.40 54576.62 88888.00 2015-08-29 15:08:21.000 241 12594.92 129.43 54576.62 88888.00 2015-08-29 15:08:21.125 241 12594.85 129.43 54576.62 88888.00 2015-08-29 15:08:21.250 241 12594.85 129.38 54576.60 88888.00 2015-08-29 15:08:21.375 241 12594.88 129.38 54576.57 88888.00 2015-08-29 15:08:21.500 241 12594.92 129.43 54576.60 88888.00 2015-08-29 15:08:21.625 241 12594.98 129.43 54576.62 88888.00 2015-08-29 15:08:21.750 241 12595.00 129.40 54576.60 88888.00 2015-08-29 15:08:21.875 241 12594.95 129.40 54576.60 88888.00 2015-08-29 15:08:22.000 241 12594.90 129.40 54576.57 88888.00 2015-08-29 15:08:22.125 241 12594.88 129.43 54576.60 88888.00 2015-08-29 15:08:22.250 241 12594.83 129.40 54576.60 88888.00 2015-08-29 15:08:22.375 241 12594.80 129.43 54576.60 88888.00 2015-08-29 15:08:22.500 241 12594.80 129.43 54576.62 88888.00 2015-08-29 15:08:22.625 241 12594.80 129.43 54576.65 88888.00 2015-08-29 15:08:22.750 241 12594.85 129.43 54576.62 88888.00 2015-08-29 15:08:22.875 241 12594.83 129.45 54576.62 88888.00 2015-08-29 15:08:23.000 241 12594.88 129.43 54576.57 88888.00 2015-08-29 15:08:23.125 241 12594.90 129.43 54576.57 88888.00 2015-08-29 15:08:23.250 241 12595.00 129.47 54576.65 88888.00 2015-08-29 15:08:23.375 241 12595.15 129.53 54576.70 88888.00 2015-08-29 15:08:23.500 241 12595.10 129.53 54576.68 88888.00 2015-08-29 15:08:23.625 241 12595.02 129.53 54576.65 88888.00 2015-08-29 15:08:23.750 241 12595.02 129.53 54576.65 88888.00 2015-08-29 15:08:23.875 241 12595.00 129.53 54576.62 88888.00 2015-08-29 15:08:24.000 241 12595.02 129.50 54576.65 88888.00 2015-08-29 15:08:24.125 241 12595.12 129.55 54576.65 88888.00 2015-08-29 15:08:24.250 241 12595.02 129.53 54576.65 88888.00 2015-08-29 15:08:24.375 241 12594.98 129.55 54576.62 88888.00 2015-08-29 15:08:24.500 241 12594.98 129.53 54576.62 88888.00 2015-08-29 15:08:24.625 241 12594.92 129.53 54576.62 88888.00 2015-08-29 15:08:24.750 241 12594.75 129.50 54576.62 88888.00 2015-08-29 15:08:24.875 241 12594.67 129.53 54576.62 88888.00 2015-08-29 15:08:25.000 241 12594.65 129.55 54576.65 88888.00 2015-08-29 15:08:25.125 241 12594.65 129.57 54576.65 88888.00 2015-08-29 15:08:25.250 241 12594.70 129.55 54576.65 88888.00 2015-08-29 15:08:25.375 241 12594.75 129.55 54576.68 88888.00 2015-08-29 15:08:25.500 241 12594.67 129.53 54576.65 88888.00 2015-08-29 15:08:25.625 241 12594.62 129.53 54576.62 88888.00 2015-08-29 15:08:25.750 241 12594.62 129.57 54576.65 88888.00 2015-08-29 15:08:25.875 241 12594.65 129.57 54576.65 88888.00 2015-08-29 15:08:26.000 241 12594.65 129.57 54576.62 88888.00 2015-08-29 15:08:26.125 241 12594.60 129.60 54576.65 88888.00 2015-08-29 15:08:26.250 241 12594.55 129.57 54576.65 88888.00 2015-08-29 15:08:26.375 241 12594.55 129.57 54576.68 88888.00 2015-08-29 15:08:26.500 241 12594.52 129.55 54576.65 88888.00 2015-08-29 15:08:26.625 241 12594.55 129.57 54576.62 88888.00 2015-08-29 15:08:26.750 241 12594.62 129.60 54576.70 88888.00 2015-08-29 15:08:26.875 241 12594.60 129.62 54576.70 88888.00 2015-08-29 15:08:27.000 241 12594.58 129.60 54576.68 88888.00 2015-08-29 15:08:27.125 241 12594.60 129.60 54576.70 88888.00 2015-08-29 15:08:27.250 241 12594.58 129.62 54576.70 88888.00 2015-08-29 15:08:27.375 241 12594.60 129.62 54576.68 88888.00 2015-08-29 15:08:27.500 241 12594.58 129.60 54576.70 88888.00 2015-08-29 15:08:27.625 241 12594.52 129.60 54576.70 88888.00 2015-08-29 15:08:27.750 241 12594.50 129.62 54576.70 88888.00 2015-08-29 15:08:27.875 241 12594.52 129.65 54576.70 88888.00 2015-08-29 15:08:28.000 241 12594.55 129.62 54576.70 88888.00 2015-08-29 15:08:28.125 241 12594.55 129.65 54576.70 88888.00 2015-08-29 15:08:28.250 241 12594.45 129.62 54576.70 88888.00 2015-08-29 15:08:28.375 241 12594.45 129.68 54576.68 88888.00 2015-08-29 15:08:28.500 241 12594.45 129.68 54576.68 88888.00 2015-08-29 15:08:28.625 241 12594.45 129.68 54576.65 88888.00 2015-08-29 15:08:28.750 241 12594.45 129.70 54576.70 88888.00 2015-08-29 15:08:28.875 241 12594.40 129.68 54576.68 88888.00 2015-08-29 15:08:29.000 241 12594.38 129.65 54576.68 88888.00 2015-08-29 15:08:29.125 241 12594.35 129.70 54576.68 88888.00 2015-08-29 15:08:29.250 241 12594.38 129.70 54576.68 88888.00 2015-08-29 15:08:29.375 241 12594.38 129.70 54576.68 88888.00 2015-08-29 15:08:29.500 241 12594.38 129.70 54576.68 88888.00 2015-08-29 15:08:29.625 241 12594.42 129.70 54576.68 88888.00 2015-08-29 15:08:29.750 241 12594.45 129.70 54576.68 88888.00 2015-08-29 15:08:29.875 241 12594.42 129.68 54576.65 88888.00 2015-08-29 15:08:30.000 241 12594.40 129.70 54576.68 88888.00 2015-08-29 15:08:30.125 241 12594.38 129.72 54576.70 88888.00 2015-08-29 15:08:30.250 241 12594.38 129.70 54576.68 88888.00 2015-08-29 15:08:30.375 241 12594.45 129.72 54576.68 88888.00 2015-08-29 15:08:30.500 241 12594.42 129.75 54576.68 88888.00 2015-08-29 15:08:30.625 241 12594.38 129.75 54576.68 88888.00 2015-08-29 15:08:30.750 241 12594.42 129.78 54576.70 88888.00 2015-08-29 15:08:30.875 241 12594.40 129.78 54576.72 88888.00 2015-08-29 15:08:31.000 241 12594.35 129.75 54576.72 88888.00 2015-08-29 15:08:31.125 241 12594.35 129.75 54576.70 88888.00 2015-08-29 15:08:31.250 241 12594.40 129.75 54576.70 88888.00 2015-08-29 15:08:31.375 241 12594.42 129.78 54576.70 88888.00 2015-08-29 15:08:31.500 241 12594.40 129.80 54576.68 88888.00 2015-08-29 15:08:31.625 241 12594.38 129.75 54576.68 88888.00 2015-08-29 15:08:31.750 241 12594.38 129.72 54576.68 88888.00 2015-08-29 15:08:31.875 241 12594.42 129.80 54576.70 88888.00 2015-08-29 15:08:32.000 241 12594.40 129.80 54576.68 88888.00 2015-08-29 15:08:32.125 241 12594.40 129.78 54576.68 88888.00 2015-08-29 15:08:32.250 241 12594.38 129.78 54576.68 88888.00 2015-08-29 15:08:32.375 241 12594.40 129.80 54576.68 88888.00 2015-08-29 15:08:32.500 241 12594.42 129.80 54576.70 88888.00 2015-08-29 15:08:32.625 241 12594.42 129.80 54576.68 88888.00 2015-08-29 15:08:32.750 241 12594.40 129.78 54576.68 88888.00 2015-08-29 15:08:32.875 241 12594.42 129.80 54576.68 88888.00 2015-08-29 15:08:33.000 241 12594.40 129.78 54576.65 88888.00 2015-08-29 15:08:33.125 241 12594.40 129.75 54576.68 88888.00 2015-08-29 15:08:33.250 241 12594.42 129.80 54576.70 88888.00 2015-08-29 15:08:33.375 241 12594.45 129.82 54576.70 88888.00 2015-08-29 15:08:33.500 241 12594.45 129.80 54576.68 88888.00 2015-08-29 15:08:33.625 241 12594.40 129.78 54576.68 88888.00 2015-08-29 15:08:33.750 241 12594.38 129.80 54576.70 88888.00 2015-08-29 15:08:33.875 241 12594.38 129.80 54576.70 88888.00 2015-08-29 15:08:34.000 241 12594.38 129.78 54576.65 88888.00 2015-08-29 15:08:34.125 241 12594.40 129.80 54576.68 88888.00 2015-08-29 15:08:34.250 241 12594.40 129.82 54576.68 88888.00 2015-08-29 15:08:34.375 241 12594.40 129.85 54576.70 88888.00 2015-08-29 15:08:34.500 241 12594.38 129.82 54576.68 88888.00 2015-08-29 15:08:34.625 241 12594.38 129.80 54576.65 88888.00 2015-08-29 15:08:34.750 241 12594.40 129.78 54576.65 88888.00 2015-08-29 15:08:34.875 241 12594.40 129.78 54576.70 88888.00 2015-08-29 15:08:35.000 241 12594.42 129.78 54576.65 88888.00 2015-08-29 15:08:35.125 241 12594.45 129.78 54576.65 88888.00 2015-08-29 15:08:35.250 241 12594.40 129.80 54576.68 88888.00 2015-08-29 15:08:35.375 241 12594.42 129.85 54576.68 88888.00 2015-08-29 15:08:35.500 241 12594.45 129.80 54576.68 88888.00 2015-08-29 15:08:35.625 241 12594.42 129.78 54576.65 88888.00 2015-08-29 15:08:35.750 241 12594.42 129.80 54576.68 88888.00 2015-08-29 15:08:35.875 241 12594.42 129.78 54576.65 88888.00 2015-08-29 15:08:36.000 241 12594.50 129.80 54576.65 88888.00 2015-08-29 15:08:36.125 241 12594.48 129.80 54576.65 88888.00 2015-08-29 15:08:36.250 241 12594.42 129.80 54576.65 88888.00 2015-08-29 15:08:36.375 241 12594.42 129.80 54576.68 88888.00 2015-08-29 15:08:36.500 241 12594.42 129.78 54576.65 88888.00 2015-08-29 15:08:36.625 241 12594.52 129.78 54576.68 88888.00 2015-08-29 15:08:36.750 241 12594.58 129.80 54576.68 88888.00 2015-08-29 15:08:36.875 241 12594.52 129.80 54576.68 88888.00 2015-08-29 15:08:37.000 241 12594.48 129.80 54576.62 88888.00 2015-08-29 15:08:37.125 241 12594.55 129.78 54576.65 88888.00 2015-08-29 15:08:37.250 241 12594.60 129.78 54576.65 88888.00 2015-08-29 15:08:37.375 241 12594.70 129.78 54576.62 88888.00 2015-08-29 15:08:37.500 241 12594.67 129.78 54576.65 88888.00 2015-08-29 15:08:37.625 241 12594.65 129.80 54576.65 88888.00 2015-08-29 15:08:37.750 241 12594.55 129.78 54576.65 88888.00 2015-08-29 15:08:37.875 241 12594.55 129.78 54576.65 88888.00 2015-08-29 15:08:38.000 241 12594.58 129.80 54576.62 88888.00 2015-08-29 15:08:38.125 241 12594.52 129.82 54576.65 88888.00 2015-08-29 15:08:38.250 241 12594.50 129.78 54576.62 88888.00 2015-08-29 15:08:38.375 241 12594.50 129.78 54576.62 88888.00 2015-08-29 15:08:38.500 241 12594.48 129.78 54576.60 88888.00 2015-08-29 15:08:38.625 241 12594.55 129.80 54576.57 88888.00 2015-08-29 15:08:38.750 241 12594.55 129.82 54576.60 88888.00 2015-08-29 15:08:38.875 241 12594.52 129.78 54576.62 88888.00 2015-08-29 15:08:39.000 241 12594.55 129.78 54576.62 88888.00 2015-08-29 15:08:39.125 241 12594.60 129.82 54576.65 88888.00 2015-08-29 15:08:39.250 241 12594.65 129.80 54576.62 88888.00 2015-08-29 15:08:39.375 241 12594.67 129.80 54576.62 88888.00 2015-08-29 15:08:39.500 241 12594.70 129.80 54576.60 88888.00 2015-08-29 15:08:39.625 241 12594.65 129.82 54576.60 88888.00 2015-08-29 15:08:39.750 241 12594.67 129.82 54576.57 88888.00 2015-08-29 15:08:39.875 241 12594.67 129.80 54576.60 88888.00 2015-08-29 15:08:40.000 241 12594.70 129.82 54576.60 88888.00 2015-08-29 15:08:40.125 241 12594.73 129.85 54576.60 88888.00 2015-08-29 15:08:40.250 241 12594.73 129.82 54576.60 88888.00 2015-08-29 15:08:40.375 241 12594.75 129.82 54576.60 88888.00 2015-08-29 15:08:40.500 241 12594.73 129.82 54576.57 88888.00 2015-08-29 15:08:40.625 241 12594.75 129.82 54576.55 88888.00 2015-08-29 15:08:40.750 241 12594.67 129.78 54576.57 88888.00 2015-08-29 15:08:40.875 241 12594.73 129.82 54576.60 88888.00 2015-08-29 15:08:41.000 241 12594.77 129.82 54576.60 88888.00 2015-08-29 15:08:41.125 241 12594.70 129.80 54576.60 88888.00 2015-08-29 15:08:41.250 241 12594.65 129.80 54576.60 88888.00 2015-08-29 15:08:41.375 241 12594.67 129.82 54576.60 88888.00 2015-08-29 15:08:41.500 241 12594.70 129.80 54576.60 88888.00 2015-08-29 15:08:41.625 241 12594.67 129.82 54576.57 88888.00 2015-08-29 15:08:41.750 241 12594.65 129.82 54576.60 88888.00 2015-08-29 15:08:41.875 241 12594.73 129.82 54576.57 88888.00 2015-08-29 15:08:42.000 241 12594.83 129.85 54576.57 88888.00 2015-08-29 15:08:42.125 241 12594.85 129.85 54576.60 88888.00 2015-08-29 15:08:42.250 241 12594.77 129.82 54576.57 88888.00 2015-08-29 15:08:42.375 241 12594.77 129.82 54576.57 88888.00 2015-08-29 15:08:42.500 241 12594.75 129.85 54576.60 88888.00 2015-08-29 15:08:42.625 241 12594.83 129.88 54576.60 88888.00 2015-08-29 15:08:42.750 241 12594.85 129.90 54576.57 88888.00 2015-08-29 15:08:42.875 241 12594.85 129.88 54576.55 88888.00 2015-08-29 15:08:43.000 241 12594.88 129.88 54576.53 88888.00 2015-08-29 15:08:43.125 241 12594.85 129.85 54576.53 88888.00 2015-08-29 15:08:43.250 241 12594.77 129.82 54576.57 88888.00 2015-08-29 15:08:43.375 241 12594.83 129.85 54576.55 88888.00 2015-08-29 15:08:43.500 241 12594.92 129.88 54576.55 88888.00 2015-08-29 15:08:43.625 241 12594.98 129.88 54576.55 88888.00 2015-08-29 15:08:43.750 241 12594.95 129.93 54576.57 88888.00 2015-08-29 15:08:43.875 241 12594.95 129.90 54576.55 88888.00 2015-08-29 15:08:44.000 241 12594.92 129.93 54576.53 88888.00 2015-08-29 15:08:44.125 241 12594.95 129.93 54576.55 88888.00 2015-08-29 15:08:44.250 241 12595.00 129.93 54576.55 88888.00 2015-08-29 15:08:44.375 241 12595.00 129.93 54576.55 88888.00 2015-08-29 15:08:44.500 241 12594.98 129.95 54576.53 88888.00 2015-08-29 15:08:44.625 241 12595.00 129.95 54576.55 88888.00 2015-08-29 15:08:44.750 241 12594.98 129.95 54576.57 88888.00 2015-08-29 15:08:44.875 241 12594.98 129.95 54576.55 88888.00 2015-08-29 15:08:45.000 241 12594.95 129.97 54576.55 88888.00 2015-08-29 15:08:45.125 241 12594.95 129.93 54576.53 88888.00 2015-08-29 15:08:45.250 241 12594.92 129.90 54576.50 88888.00 2015-08-29 15:08:45.375 241 12594.95 129.93 54576.50 88888.00 2015-08-29 15:08:45.500 241 12594.95 129.95 54576.50 88888.00 2015-08-29 15:08:45.625 241 12595.00 129.93 54576.50 88888.00 2015-08-29 15:08:45.750 241 12595.05 129.97 54576.47 88888.00 2015-08-29 15:08:45.875 241 12595.10 130.00 54576.50 88888.00 2015-08-29 15:08:46.000 241 12595.10 130.00 54576.50 88888.00 2015-08-29 15:08:46.125 241 12595.08 130.00 54576.50 88888.00 2015-08-29 15:08:46.250 241 12595.02 129.97 54576.50 88888.00 2015-08-29 15:08:46.375 241 12595.10 129.97 54576.50 88888.00 2015-08-29 15:08:46.500 241 12595.12 130.03 54576.50 88888.00 2015-08-29 15:08:46.625 241 12595.12 130.00 54576.55 88888.00 2015-08-29 15:08:46.750 241 12595.15 130.00 54576.53 88888.00 2015-08-29 15:08:46.875 241 12595.15 130.00 54576.47 88888.00 2015-08-29 15:08:47.000 241 12595.12 130.00 54576.50 88888.00 2015-08-29 15:08:47.125 241 12595.15 130.03 54576.50 88888.00 2015-08-29 15:08:47.250 241 12595.15 130.03 54576.50 88888.00 2015-08-29 15:08:47.375 241 12595.20 130.03 54576.47 88888.00 2015-08-29 15:08:47.500 241 12595.20 130.00 54576.47 88888.00 2015-08-29 15:08:47.625 241 12595.17 130.00 54576.45 88888.00 2015-08-29 15:08:47.750 241 12595.20 130.00 54576.47 88888.00 2015-08-29 15:08:47.875 241 12595.20 130.03 54576.47 88888.00 2015-08-29 15:08:48.000 241 12595.17 130.03 54576.47 88888.00 2015-08-29 15:08:48.125 241 12595.17 130.03 54576.45 88888.00 2015-08-29 15:08:48.250 241 12595.17 130.00 54576.45 88888.00 2015-08-29 15:08:48.375 241 12595.23 130.05 54576.43 88888.00 2015-08-29 15:08:48.500 241 12595.23 130.07 54576.43 88888.00 2015-08-29 15:08:48.625 241 12595.25 130.07 54576.43 88888.00 2015-08-29 15:08:48.750 241 12595.25 130.07 54576.43 88888.00 2015-08-29 15:08:48.875 241 12595.25 130.05 54576.45 88888.00 2015-08-29 15:08:49.000 241 12595.30 130.03 54576.43 88888.00 2015-08-29 15:08:49.125 241 12595.27 130.03 54576.40 88888.00 2015-08-29 15:08:49.250 241 12595.25 130.05 54576.43 88888.00 2015-08-29 15:08:49.375 241 12595.27 130.05 54576.45 88888.00 2015-08-29 15:08:49.500 241 12595.25 130.03 54576.45 88888.00 2015-08-29 15:08:49.625 241 12595.23 130.07 54576.43 88888.00 2015-08-29 15:08:49.750 241 12595.30 130.07 54576.40 88888.00 2015-08-29 15:08:49.875 241 12595.35 130.03 54576.40 88888.00 2015-08-29 15:08:50.000 241 12595.35 130.00 54576.38 88888.00 2015-08-29 15:08:50.125 241 12595.38 130.03 54576.43 88888.00 2015-08-29 15:08:50.250 241 12595.33 130.03 54576.43 88888.00 2015-08-29 15:08:50.375 241 12595.35 130.00 54576.38 88888.00 2015-08-29 15:08:50.500 241 12595.40 130.00 54576.38 88888.00 2015-08-29 15:08:50.625 241 12595.40 130.03 54576.38 88888.00 2015-08-29 15:08:50.750 241 12595.45 130.05 54576.40 88888.00 2015-08-29 15:08:50.875 241 12595.48 130.03 54576.40 88888.00 2015-08-29 15:08:51.000 241 12595.50 130.00 54576.40 88888.00 2015-08-29 15:08:51.125 241 12595.50 130.05 54576.43 88888.00 2015-08-29 15:08:51.250 241 12595.50 130.03 54576.38 88888.00 2015-08-29 15:08:51.375 241 12595.50 130.05 54576.35 88888.00 2015-08-29 15:08:51.500 241 12595.50 130.03 54576.35 88888.00 2015-08-29 15:08:51.625 241 12595.48 130.00 54576.35 88888.00 2015-08-29 15:08:51.750 241 12595.50 130.03 54576.38 88888.00 2015-08-29 15:08:51.875 241 12595.58 130.03 54576.38 88888.00 2015-08-29 15:08:52.000 241 12595.60 130.03 54576.38 88888.00 2015-08-29 15:08:52.125 241 12595.62 130.05 54576.38 88888.00 2015-08-29 15:08:52.250 241 12595.62 130.05 54576.38 88888.00 2015-08-29 15:08:52.375 241 12595.60 130.03 54576.38 88888.00 2015-08-29 15:08:52.500 241 12595.58 130.03 54576.35 88888.00 2015-08-29 15:08:52.625 241 12595.62 130.03 54576.35 88888.00 2015-08-29 15:08:52.750 241 12595.62 130.03 54576.38 88888.00 2015-08-29 15:08:52.875 241 12595.67 130.05 54576.38 88888.00 2015-08-29 15:08:53.000 241 12595.67 130.03 54576.35 88888.00 2015-08-29 15:08:53.125 241 12595.62 130.03 54576.35 88888.00 2015-08-29 15:08:53.250 241 12595.58 130.00 54576.38 88888.00 2015-08-29 15:08:53.375 241 12595.65 130.05 54576.35 88888.00 2015-08-29 15:08:53.500 241 12595.70 130.03 54576.38 88888.00 2015-08-29 15:08:53.625 241 12595.70 130.00 54576.35 88888.00 2015-08-29 15:08:53.750 241 12595.73 130.03 54576.35 88888.00 2015-08-29 15:08:53.875 241 12595.73 130.05 54576.35 88888.00 2015-08-29 15:08:54.000 241 12595.73 130.03 54576.35 88888.00 2015-08-29 15:08:54.125 241 12595.75 130.03 54576.35 88888.00 2015-08-29 15:08:54.250 241 12595.80 130.03 54576.35 88888.00 2015-08-29 15:08:54.375 241 12595.83 130.03 54576.35 88888.00 2015-08-29 15:08:54.500 241 12595.80 130.05 54576.35 88888.00 2015-08-29 15:08:54.625 241 12595.80 130.05 54576.32 88888.00 2015-08-29 15:08:54.750 241 12595.83 130.05 54576.30 88888.00 2015-08-29 15:08:54.875 241 12595.75 130.03 54576.32 88888.00 2015-08-29 15:08:55.000 241 12595.67 130.03 54576.32 88888.00 2015-08-29 15:08:55.125 241 12595.70 130.05 54576.32 88888.00 2015-08-29 15:08:55.250 241 12595.80 130.00 54576.35 88888.00 2015-08-29 15:08:55.375 241 12595.90 130.00 54576.32 88888.00 2015-08-29 15:08:55.500 241 12595.83 130.00 54576.32 88888.00 2015-08-29 15:08:55.625 241 12595.77 130.00 54576.32 88888.00 2015-08-29 15:08:55.750 241 12595.83 130.00 54576.30 88888.00 2015-08-29 15:08:55.875 241 12595.88 130.03 54576.32 88888.00 2015-08-29 15:08:56.000 241 12595.90 130.03 54576.32 88888.00 2015-08-29 15:08:56.125 241 12595.92 130.00 54576.30 88888.00 2015-08-29 15:08:56.250 241 12595.92 130.00 54576.32 88888.00 2015-08-29 15:08:56.375 241 12595.92 130.00 54576.32 88888.00 2015-08-29 15:08:56.500 241 12595.90 130.00 54576.32 88888.00 2015-08-29 15:08:56.625 241 12595.90 129.97 54576.32 88888.00 2015-08-29 15:08:56.750 241 12595.98 129.97 54576.30 88888.00 2015-08-29 15:08:56.875 241 12595.98 129.97 54576.30 88888.00 2015-08-29 15:08:57.000 241 12595.95 129.97 54576.32 88888.00 2015-08-29 15:08:57.125 241 12595.95 129.97 54576.32 88888.00 2015-08-29 15:08:57.250 241 12595.90 129.97 54576.32 88888.00 2015-08-29 15:08:57.375 241 12595.90 129.97 54576.30 88888.00 2015-08-29 15:08:57.500 241 12595.95 129.97 54576.30 88888.00 2015-08-29 15:08:57.625 241 12595.98 130.00 54576.30 88888.00 2015-08-29 15:08:57.750 241 12595.92 130.00 54576.32 88888.00 2015-08-29 15:08:57.875 241 12595.95 129.97 54576.30 88888.00 2015-08-29 15:08:58.000 241 12596.02 129.97 54576.30 88888.00 2015-08-29 15:08:58.125 241 12596.02 129.97 54576.30 88888.00 2015-08-29 15:08:58.250 241 12596.05 129.97 54576.30 88888.00 2015-08-29 15:08:58.375 241 12596.15 129.97 54576.30 88888.00 2015-08-29 15:08:58.500 241 12596.15 129.95 54576.28 88888.00 2015-08-29 15:08:58.625 241 12596.12 129.97 54576.30 88888.00 2015-08-29 15:08:58.750 241 12596.15 129.93 54576.32 88888.00 2015-08-29 15:08:58.875 241 12596.15 129.95 54576.30 88888.00 2015-08-29 15:08:59.000 241 12596.17 129.95 54576.28 88888.00 2015-08-29 15:08:59.125 241 12596.15 130.00 54576.30 88888.00 2015-08-29 15:08:59.250 241 12596.10 130.00 54576.28 88888.00 2015-08-29 15:08:59.375 241 12596.17 130.00 54576.28 88888.00 2015-08-29 15:08:59.500 241 12596.15 129.97 54576.28 88888.00 2015-08-29 15:08:59.625 241 12596.12 130.00 54576.30 88888.00 2015-08-29 15:08:59.750 241 12596.17 130.03 54576.32 88888.00 2015-08-29 15:08:59.875 241 12596.23 130.00 54576.32 88888.00 2015-08-29 15:09:00.000 241 12596.15 129.97 54576.30 88888.00 2015-08-29 15:09:00.125 241 12596.20 129.95 54576.30 88888.00 2015-08-29 15:09:00.250 241 12596.15 129.93 54576.28 88888.00 2015-08-29 15:09:00.375 241 12596.12 129.97 54576.30 88888.00 2015-08-29 15:09:00.500 241 12596.12 129.97 54576.30 88888.00 2015-08-29 15:09:00.625 241 12596.10 130.00 54576.30 88888.00 2015-08-29 15:09:00.750 241 12596.12 130.00 54576.28 88888.00 2015-08-29 15:09:00.875 241 12596.15 130.00 54576.28 88888.00 2015-08-29 15:09:01.000 241 12596.12 129.97 54576.30 88888.00 2015-08-29 15:09:01.125 241 12596.15 129.97 54576.30 88888.00 2015-08-29 15:09:01.250 241 12596.17 129.97 54576.30 88888.00 2015-08-29 15:09:01.375 241 12596.20 130.00 54576.30 88888.00 2015-08-29 15:09:01.500 241 12596.17 130.03 54576.30 88888.00 2015-08-29 15:09:01.625 241 12596.20 129.97 54576.30 88888.00 2015-08-29 15:09:01.750 241 12596.20 129.95 54576.28 88888.00 2015-08-29 15:09:01.875 241 12596.25 129.95 54576.32 88888.00 2015-08-29 15:09:02.000 241 12596.23 129.95 54576.35 88888.00 2015-08-29 15:09:02.125 241 12596.12 129.95 54576.35 88888.00 2015-08-29 15:09:02.250 241 12596.10 129.95 54576.35 88888.00 2015-08-29 15:09:02.375 241 12596.15 130.00 54576.32 88888.00 2015-08-29 15:09:02.500 241 12596.15 129.97 54576.32 88888.00 2015-08-29 15:09:02.625 241 12596.17 129.95 54576.32 88888.00 2015-08-29 15:09:02.750 241 12596.15 129.97 54576.35 88888.00 2015-08-29 15:09:02.875 241 12596.17 129.97 54576.38 88888.00 2015-08-29 15:09:03.000 241 12596.17 129.97 54576.35 88888.00 2015-08-29 15:09:03.125 241 12596.10 129.95 54576.38 88888.00 2015-08-29 15:09:03.250 241 12596.10 129.93 54576.38 88888.00 2015-08-29 15:09:03.375 241 12596.15 129.95 54576.38 88888.00 2015-08-29 15:09:03.500 241 12596.15 129.95 54576.38 88888.00 2015-08-29 15:09:03.625 241 12596.17 129.97 54576.38 88888.00 2015-08-29 15:09:03.750 241 12596.15 129.95 54576.38 88888.00 2015-08-29 15:09:03.875 241 12596.15 129.97 54576.43 88888.00 2015-08-29 15:09:04.000 241 12596.15 129.95 54576.38 88888.00 2015-08-29 15:09:04.125 241 12596.12 129.95 54576.38 88888.00 2015-08-29 15:09:04.250 241 12596.12 129.93 54576.38 88888.00 2015-08-29 15:09:04.375 241 12596.12 129.97 54576.40 88888.00 2015-08-29 15:09:04.500 241 12596.08 129.97 54576.40 88888.00 2015-08-29 15:09:04.625 241 12596.08 129.97 54576.43 88888.00 2015-08-29 15:09:04.750 241 12596.02 129.95 54576.40 88888.00 2015-08-29 15:09:04.875 241 12596.02 129.95 54576.40 88888.00 2015-08-29 15:09:05.000 241 12596.05 129.95 54576.40 88888.00 2015-08-29 15:09:05.125 241 12596.10 129.97 54576.40 88888.00 2015-08-29 15:09:05.250 241 12596.05 129.97 54576.40 88888.00 2015-08-29 15:09:05.375 241 12596.05 129.97 54576.40 88888.00 2015-08-29 15:09:05.500 241 12596.05 129.97 54576.43 88888.00 2015-08-29 15:09:05.625 241 12596.05 130.00 54576.45 88888.00 2015-08-29 15:09:05.750 241 12596.00 130.00 54576.45 88888.00 2015-08-29 15:09:05.875 241 12595.98 129.97 54576.45 88888.00 2015-08-29 15:09:06.000 241 12596.00 129.95 54576.43 88888.00 2015-08-29 15:09:06.125 241 12596.02 129.97 54576.45 88888.00 2015-08-29 15:09:06.250 241 12595.95 129.97 54576.47 88888.00 2015-08-29 15:09:06.375 241 12595.98 130.00 54576.45 88888.00 2015-08-29 15:09:06.500 241 12595.95 130.03 54576.45 88888.00 2015-08-29 15:09:06.625 241 12595.92 129.97 54576.45 88888.00 2015-08-29 15:09:06.750 241 12595.85 129.95 54576.45 88888.00 2015-08-29 15:09:06.875 241 12595.88 129.97 54576.47 88888.00 2015-08-29 15:09:07.000 241 12595.90 129.97 54576.45 88888.00 2015-08-29 15:09:07.125 241 12595.88 129.97 54576.45 88888.00 2015-08-29 15:09:07.250 241 12595.83 130.00 54576.50 88888.00 2015-08-29 15:09:07.375 241 12595.77 130.03 54576.47 88888.00 2015-08-29 15:09:07.500 241 12595.75 130.05 54576.47 88888.00 2015-08-29 15:09:07.625 241 12595.73 130.03 54576.47 88888.00 2015-08-29 15:09:07.750 241 12595.77 130.00 54576.47 88888.00 2015-08-29 15:09:07.875 241 12595.75 130.03 54576.47 88888.00 2015-08-29 15:09:08.000 241 12595.73 130.00 54576.47 88888.00 2015-08-29 15:09:08.125 241 12595.73 130.03 54576.47 88888.00 2015-08-29 15:09:08.250 241 12595.70 130.00 54576.50 88888.00 2015-08-29 15:09:08.375 241 12595.65 130.07 54576.50 88888.00 2015-08-29 15:09:08.500 241 12595.67 130.05 54576.50 88888.00 2015-08-29 15:09:08.625 241 12595.67 130.00 54576.50 88888.00 2015-08-29 15:09:08.750 241 12595.62 130.03 54576.53 88888.00 2015-08-29 15:09:08.875 241 12595.62 130.00 54576.53 88888.00 2015-08-29 15:09:09.000 241 12595.65 130.03 54576.50 88888.00 2015-08-29 15:09:09.125 241 12595.70 130.03 54576.53 88888.00 2015-08-29 15:09:09.250 241 12595.70 130.03 54576.55 88888.00 2015-08-29 15:09:09.375 241 12595.70 130.00 54576.50 88888.00 2015-08-29 15:09:09.500 241 12595.67 130.05 54576.53 88888.00 2015-08-29 15:09:09.625 241 12595.65 130.07 54576.55 88888.00 2015-08-29 15:09:09.750 241 12595.62 130.10 54576.55 88888.00 2015-08-29 15:09:09.875 241 12595.62 130.07 54576.53 88888.00 2015-08-29 15:09:10.000 241 12595.55 130.05 54576.53 88888.00 2015-08-29 15:09:10.125 241 12595.55 130.07 54576.53 88888.00 2015-08-29 15:09:10.250 241 12595.52 130.05 54576.55 88888.00 2015-08-29 15:09:10.375 241 12595.58 130.05 54576.53 88888.00 2015-08-29 15:09:10.500 241 12595.62 130.07 54576.55 88888.00 2015-08-29 15:09:10.625 241 12595.55 130.07 54576.55 88888.00 2015-08-29 15:09:10.750 241 12595.58 130.07 54576.57 88888.00 2015-08-29 15:09:10.875 241 12595.52 130.07 54576.60 88888.00 2015-08-29 15:09:11.000 241 12595.48 130.05 54576.57 88888.00 2015-08-29 15:09:11.125 241 12595.55 130.07 54576.57 88888.00 2015-08-29 15:09:11.250 241 12595.50 130.05 54576.57 88888.00 2015-08-29 15:09:11.375 241 12595.45 130.05 54576.57 88888.00 2015-08-29 15:09:11.500 241 12595.48 130.07 54576.60 88888.00 2015-08-29 15:09:11.625 241 12595.48 130.05 54576.60 88888.00 2015-08-29 15:09:11.750 241 12595.48 130.03 54576.55 88888.00 2015-08-29 15:09:11.875 241 12595.50 130.10 54576.55 88888.00 2015-08-29 15:09:12.000 241 12595.50 130.07 54576.57 88888.00 2015-08-29 15:09:12.125 241 12595.52 130.05 54576.57 88888.00 2015-08-29 15:09:12.250 241 12595.52 130.03 54576.57 88888.00 2015-08-29 15:09:12.375 241 12595.50 130.05 54576.57 88888.00 2015-08-29 15:09:12.500 241 12595.52 130.10 54576.57 88888.00 2015-08-29 15:09:12.625 241 12595.55 130.07 54576.60 88888.00 2015-08-29 15:09:12.750 241 12595.50 130.05 54576.60 88888.00 2015-08-29 15:09:12.875 241 12595.52 130.05 54576.57 88888.00 2015-08-29 15:09:13.000 241 12595.50 130.03 54576.57 88888.00 2015-08-29 15:09:13.125 241 12595.45 130.05 54576.60 88888.00 2015-08-29 15:09:13.250 241 12595.40 130.05 54576.62 88888.00 2015-08-29 15:09:13.375 241 12595.42 130.10 54576.60 88888.00 2015-08-29 15:09:13.500 241 12595.45 130.10 54576.60 88888.00 2015-08-29 15:09:13.625 241 12595.45 130.10 54576.57 88888.00 2015-08-29 15:09:13.750 241 12595.42 130.10 54576.62 88888.00 2015-08-29 15:09:13.875 241 12595.48 130.10 54576.65 88888.00 2015-08-29 15:09:14.000 241 12595.48 130.10 54576.62 88888.00 2015-08-29 15:09:14.125 241 12595.45 130.10 54576.60 88888.00 2015-08-29 15:09:14.250 241 12595.50 130.07 54576.62 88888.00 2015-08-29 15:09:14.375 241 12595.52 130.10 54576.62 88888.00 2015-08-29 15:09:14.500 241 12595.50 130.10 54576.62 88888.00 2015-08-29 15:09:14.625 241 12595.50 130.10 54576.62 88888.00 2015-08-29 15:09:14.750 241 12595.52 130.12 54576.65 88888.00 2015-08-29 15:09:14.875 241 12595.50 130.10 54576.62 88888.00 2015-08-29 15:09:15.000 241 12595.48 130.05 54576.60 88888.00 2015-08-29 15:09:15.125 241 12595.48 130.07 54576.62 88888.00 2015-08-29 15:09:15.250 241 12595.52 130.07 54576.65 88888.00 2015-08-29 15:09:15.375 241 12595.60 130.10 54576.62 88888.00 2015-08-29 15:09:15.500 241 12595.60 130.12 54576.62 88888.00 2015-08-29 15:09:15.625 241 12595.55 130.10 54576.62 88888.00 2015-08-29 15:09:15.750 241 12595.55 130.10 54576.62 88888.00 2015-08-29 15:09:15.875 241 12595.55 130.10 54576.60 88888.00 2015-08-29 15:09:16.000 241 12595.50 130.07 54576.57 88888.00 2015-08-29 15:09:16.125 241 12595.52 130.05 54576.60 88888.00 2015-08-29 15:09:16.250 241 12595.50 130.05 54576.60 88888.00 2015-08-29 15:09:16.375 241 12595.52 130.07 54576.60 88888.00 2015-08-29 15:09:16.500 241 12595.55 130.07 54576.60 88888.00 2015-08-29 15:09:16.625 241 12595.62 130.05 54576.62 88888.00 2015-08-29 15:09:16.750 241 12595.62 130.00 54576.60 88888.00 2015-08-29 15:09:16.875 241 12595.58 130.03 54576.60 88888.00 2015-08-29 15:09:17.000 241 12595.58 130.03 54576.55 88888.00 2015-08-29 15:09:17.125 241 12595.55 130.03 54576.57 88888.00 2015-08-29 15:09:17.250 241 12595.55 130.03 54576.60 88888.00 2015-08-29 15:09:17.375 241 12595.62 130.03 54576.60 88888.00 2015-08-29 15:09:17.500 241 12595.58 130.03 54576.60 88888.00 2015-08-29 15:09:17.625 241 12595.50 130.03 54576.57 88888.00 2015-08-29 15:09:17.750 241 12595.48 130.03 54576.60 88888.00 2015-08-29 15:09:17.875 241 12595.52 130.03 54576.60 88888.00 2015-08-29 15:09:18.000 241 12595.55 130.03 54576.60 88888.00 2015-08-29 15:09:18.125 241 12595.58 130.03 54576.60 88888.00 2015-08-29 15:09:18.250 241 12595.60 130.05 54576.60 88888.00 2015-08-29 15:09:18.375 241 12595.60 130.03 54576.62 88888.00 2015-08-29 15:09:18.500 241 12595.62 130.03 54576.60 88888.00 2015-08-29 15:09:18.625 241 12595.65 130.00 54576.57 88888.00 2015-08-29 15:09:18.750 241 12595.62 129.97 54576.57 88888.00 2015-08-29 15:09:18.875 241 12595.65 130.00 54576.60 88888.00 2015-08-29 15:09:19.000 241 12595.65 129.95 54576.57 88888.00 2015-08-29 15:09:19.125 241 12595.70 129.97 54576.57 88888.00 2015-08-29 15:09:19.250 241 12595.70 129.95 54576.57 88888.00 2015-08-29 15:09:19.375 241 12595.73 130.00 54576.55 88888.00 2015-08-29 15:09:19.500 241 12595.73 130.00 54576.57 88888.00 2015-08-29 15:09:19.625 241 12595.80 129.97 54576.57 88888.00 2015-08-29 15:09:19.750 241 12595.80 129.95 54576.55 88888.00 2015-08-29 15:09:19.875 241 12595.77 129.93 54576.55 88888.00 2015-08-29 15:09:20.000 241 12595.80 129.93 54576.53 88888.00 2015-08-29 15:09:20.125 241 12595.85 129.93 54576.53 88888.00 2015-08-29 15:09:20.250 241 12595.80 129.90 54576.55 88888.00 2015-08-29 15:09:20.375 241 12595.77 129.90 54576.55 88888.00 2015-08-29 15:09:20.500 241 12595.77 129.88 54576.53 88888.00 2015-08-29 15:09:20.625 241 12595.85 129.88 54576.55 88888.00 2015-08-29 15:09:20.750 241 12595.83 129.85 54576.55 88888.00 2015-08-29 15:09:20.875 241 12595.80 129.85 54576.57 88888.00 2015-08-29 15:09:21.000 241 12595.85 129.85 54576.57 88888.00 2015-08-29 15:09:21.125 241 12595.88 129.82 54576.55 88888.00 2015-08-29 15:09:21.250 241 12595.85 129.80 54576.55 88888.00 2015-08-29 15:09:21.375 241 12595.88 129.80 54576.53 88888.00 2015-08-29 15:09:21.500 241 12595.92 129.82 54576.55 88888.00 2015-08-29 15:09:21.625 241 12595.92 129.82 54576.57 88888.00 2015-08-29 15:09:21.750 241 12595.95 129.82 54576.55 88888.00 2015-08-29 15:09:21.875 241 12595.95 129.78 54576.53 88888.00 2015-08-29 15:09:22.000 241 12595.98 129.80 54576.53 88888.00 2015-08-29 15:09:22.125 241 12596.02 129.80 54576.53 88888.00 2015-08-29 15:09:22.250 241 12596.05 129.80 54576.53 88888.00 2015-08-29 15:09:22.375 241 12596.05 129.80 54576.55 88888.00 2015-08-29 15:09:22.500 241 12596.00 129.75 54576.55 88888.00 2015-08-29 15:09:22.625 241 12596.02 129.72 54576.53 88888.00 2015-08-29 15:09:22.750 241 12596.08 129.72 54576.50 88888.00 2015-08-29 15:09:22.875 241 12596.12 129.75 54576.53 88888.00 2015-08-29 15:09:23.000 241 12596.20 129.72 54576.50 88888.00 2015-08-29 15:09:23.125 241 12596.23 129.72 54576.55 88888.00 2015-08-29 15:09:23.250 241 12596.20 129.70 54576.53 88888.00 2015-08-29 15:09:23.375 241 12596.20 129.70 54576.53 88888.00 2015-08-29 15:09:23.500 241 12596.25 129.72 54576.53 88888.00 2015-08-29 15:09:23.625 241 12596.27 129.72 54576.55 88888.00 2015-08-29 15:09:23.750 241 12596.38 129.70 54576.53 88888.00 2015-08-29 15:09:23.875 241 12596.35 129.68 54576.53 88888.00 2015-08-29 15:09:24.000 241 12596.33 129.65 54576.53 88888.00 2015-08-29 15:09:24.125 241 12596.30 129.65 54576.53 88888.00 2015-08-29 15:09:24.250 241 12596.30 129.65 54576.55 88888.00 2015-08-29 15:09:24.375 241 12596.30 129.62 54576.55 88888.00 2015-08-29 15:09:24.500 241 12596.38 129.60 54576.55 88888.00 2015-08-29 15:09:24.625 241 12596.45 129.62 54576.53 88888.00 2015-08-29 15:09:24.750 241 12596.45 129.62 54576.53 88888.00 2015-08-29 15:09:24.875 241 12596.40 129.62 54576.53 88888.00 2015-08-29 15:09:25.000 241 12596.42 129.57 54576.50 88888.00 2015-08-29 15:09:25.125 241 12596.45 129.57 54576.50 88888.00 2015-08-29 15:09:25.250 241 12596.45 129.57 54576.53 88888.00 2015-08-29 15:09:25.375 241 12596.50 129.57 54576.53 88888.00 2015-08-29 15:09:25.500 241 12596.52 129.57 54576.50 88888.00 2015-08-29 15:09:25.625 241 12596.55 129.53 54576.50 88888.00 2015-08-29 15:09:25.750 241 12596.55 129.53 54576.50 88888.00 2015-08-29 15:09:25.875 241 12596.60 129.53 54576.47 88888.00 2015-08-29 15:09:26.000 241 12596.65 129.55 54576.47 88888.00 2015-08-29 15:09:26.125 241 12596.62 129.55 54576.50 88888.00 2015-08-29 15:09:26.250 241 12596.62 129.50 54576.53 88888.00 2015-08-29 15:09:26.375 241 12596.60 129.50 54576.50 88888.00 2015-08-29 15:09:26.500 241 12596.60 129.47 54576.50 88888.00 2015-08-29 15:09:26.625 241 12596.62 129.47 54576.55 88888.00 2015-08-29 15:09:26.750 241 12596.62 129.43 54576.53 88888.00 2015-08-29 15:09:26.875 241 12596.67 129.43 54576.50 88888.00 2015-08-29 15:09:27.000 241 12596.67 129.40 54576.47 88888.00 2015-08-29 15:09:27.125 241 12596.65 129.40 54576.50 88888.00 2015-08-29 15:09:27.250 241 12596.55 129.38 54576.53 88888.00 2015-08-29 15:09:27.375 241 12596.55 129.40 54576.53 88888.00 2015-08-29 15:09:27.500 241 12596.55 129.38 54576.53 88888.00 2015-08-29 15:09:27.625 241 12596.65 129.40 54576.50 88888.00 2015-08-29 15:09:27.750 241 12596.67 129.38 54576.47 88888.00 2015-08-29 15:09:27.875 241 12596.70 129.32 54576.47 88888.00 2015-08-29 15:09:28.000 241 12596.73 129.35 54576.47 88888.00 2015-08-29 15:09:28.125 241 12596.70 129.32 54576.50 88888.00 2015-08-29 15:09:28.250 241 12596.70 129.28 54576.55 88888.00 2015-08-29 15:09:28.375 241 12596.75 129.28 54576.50 88888.00 2015-08-29 15:09:28.500 241 12596.75 129.28 54576.53 88888.00 2015-08-29 15:09:28.625 241 12596.75 129.30 54576.50 88888.00 2015-08-29 15:09:28.750 241 12596.77 129.30 54576.47 88888.00 2015-08-29 15:09:28.875 241 12596.73 129.28 54576.50 88888.00 2015-08-29 15:09:29.000 241 12596.73 129.25 54576.50 88888.00 2015-08-29 15:09:29.125 241 12596.77 129.20 54576.50 88888.00 2015-08-29 15:09:29.250 241 12596.77 129.20 54576.53 88888.00 2015-08-29 15:09:29.375 241 12596.80 129.20 54576.50 88888.00 2015-08-29 15:09:29.500 241 12596.75 129.20 54576.50 88888.00 2015-08-29 15:09:29.625 241 12596.73 129.15 54576.53 88888.00 2015-08-29 15:09:29.750 241 12596.75 129.15 54576.53 88888.00 2015-08-29 15:09:29.875 241 12596.77 129.20 54576.50 88888.00 2015-08-29 15:09:30.000 241 12596.80 129.20 54576.50 88888.00 2015-08-29 15:09:30.125 241 12596.83 129.18 54576.55 88888.00 2015-08-29 15:09:30.250 241 12596.77 129.15 54576.55 88888.00 2015-08-29 15:09:30.375 241 12596.75 129.18 54576.50 88888.00 2015-08-29 15:09:30.500 241 12596.73 129.12 54576.50 88888.00 2015-08-29 15:09:30.625 241 12596.73 129.12 54576.53 88888.00 2015-08-29 15:09:30.750 241 12596.77 129.12 54576.55 88888.00 2015-08-29 15:09:30.875 241 12596.83 129.10 54576.53 88888.00 2015-08-29 15:09:31.000 241 12596.83 129.10 54576.50 88888.00 2015-08-29 15:09:31.125 241 12596.80 129.03 54576.50 88888.00 2015-08-29 15:09:31.250 241 12596.73 129.05 54576.53 88888.00 2015-08-29 15:09:31.375 241 12596.70 129.07 54576.55 88888.00 2015-08-29 15:09:31.500 241 12596.77 129.07 54576.55 88888.00 2015-08-29 15:09:31.625 241 12596.77 129.07 54576.55 88888.00 2015-08-29 15:09:31.750 241 12596.75 129.03 54576.55 88888.00 2015-08-29 15:09:31.875 241 12596.70 129.00 54576.55 88888.00 2015-08-29 15:09:32.000 241 12596.67 129.03 54576.55 88888.00 2015-08-29 15:09:32.125 241 12596.65 129.00 54576.53 88888.00 2015-08-29 15:09:32.250 241 12596.60 128.97 54576.55 88888.00 2015-08-29 15:09:32.375 241 12596.65 129.00 54576.57 88888.00 2015-08-29 15:09:32.500 241 12596.70 129.00 54576.57 88888.00 2015-08-29 15:09:32.625 241 12596.67 128.97 54576.55 88888.00 2015-08-29 15:09:32.750 241 12596.65 128.95 54576.55 88888.00 2015-08-29 15:09:32.875 241 12596.70 128.97 54576.55 88888.00 2015-08-29 15:09:33.000 241 12596.75 128.95 54576.55 88888.00 2015-08-29 15:09:33.125 241 12596.70 128.93 54576.55 88888.00 2015-08-29 15:09:33.250 241 12596.65 128.93 54576.57 88888.00 2015-08-29 15:09:33.375 241 12596.77 128.93 54576.55 88888.00 2015-08-29 15:09:33.500 241 12596.80 128.88 54576.55 88888.00 2015-08-29 15:09:33.625 241 12596.75 128.88 54576.57 88888.00 2015-08-29 15:09:33.750 241 12596.73 128.85 54576.57 88888.00 2015-08-29 15:09:33.875 241 12596.75 128.85 54576.60 88888.00 2015-08-29 15:09:34.000 241 12596.80 128.82 54576.60 88888.00 2015-08-29 15:09:34.125 241 12596.83 128.85 54576.62 88888.00 2015-08-29 15:09:34.250 241 12596.80 128.82 54576.60 88888.00 2015-08-29 15:09:34.375 241 12596.88 128.80 54576.57 88888.00 2015-08-29 15:09:34.500 241 12596.80 128.80 54576.60 88888.00 2015-08-29 15:09:34.625 241 12596.75 128.78 54576.60 88888.00 2015-08-29 15:09:34.750 241 12596.77 128.78 54576.62 88888.00 2015-08-29 15:09:34.875 241 12596.80 128.75 54576.65 88888.00 2015-08-29 15:09:35.000 241 12596.88 128.75 54576.62 88888.00 2015-08-29 15:09:35.125 241 12596.90 128.75 54576.62 88888.00 2015-08-29 15:09:35.250 241 12596.90 128.75 54576.65 88888.00 2015-08-29 15:09:35.375 241 12596.90 128.75 54576.65 88888.00 2015-08-29 15:09:35.500 241 12596.88 128.72 54576.65 88888.00 2015-08-29 15:09:35.625 241 12596.85 128.72 54576.65 88888.00 2015-08-29 15:09:35.750 241 12596.83 128.70 54576.65 88888.00 2015-08-29 15:09:35.875 241 12596.83 128.70 54576.65 88888.00 2015-08-29 15:09:36.000 241 12596.80 128.68 54576.65 88888.00 2015-08-29 15:09:36.125 241 12596.85 128.70 54576.65 88888.00 2015-08-29 15:09:36.250 241 12596.83 128.68 54576.65 88888.00 2015-08-29 15:09:36.375 241 12596.85 128.68 54576.65 88888.00 2015-08-29 15:09:36.500 241 12596.85 128.65 54576.68 88888.00 2015-08-29 15:09:36.625 241 12596.88 128.65 54576.65 88888.00 2015-08-29 15:09:36.750 241 12596.85 128.65 54576.68 88888.00 2015-08-29 15:09:36.875 241 12596.83 128.57 54576.68 88888.00 2015-08-29 15:09:37.000 241 12596.83 128.57 54576.68 88888.00 2015-08-29 15:09:37.125 241 12596.85 128.60 54576.68 88888.00 2015-08-29 15:09:37.250 241 12596.77 128.57 54576.70 88888.00 2015-08-29 15:09:37.375 241 12596.80 128.57 54576.68 88888.00 2015-08-29 15:09:37.500 241 12596.80 128.57 54576.65 88888.00 2015-08-29 15:09:37.625 241 12596.83 128.55 54576.70 88888.00 2015-08-29 15:09:37.750 241 12596.80 128.53 54576.70 88888.00 2015-08-29 15:09:37.875 241 12596.80 128.47 54576.70 88888.00 2015-08-29 15:09:38.000 241 12596.75 128.47 54576.68 88888.00 2015-08-29 15:09:38.125 241 12596.77 128.47 54576.68 88888.00 2015-08-29 15:09:38.250 241 12596.77 128.47 54576.70 88888.00 2015-08-29 15:09:38.375 241 12596.77 128.47 54576.70 88888.00 2015-08-29 15:09:38.500 241 12596.75 128.45 54576.70 88888.00 2015-08-29 15:09:38.625 241 12596.75 128.43 54576.72 88888.00 2015-08-29 15:09:38.750 241 12596.83 128.45 54576.72 88888.00 2015-08-29 15:09:38.875 241 12596.83 128.45 54576.72 88888.00 2015-08-29 15:09:39.000 241 12596.80 128.43 54576.70 88888.00 2015-08-29 15:09:39.125 241 12596.77 128.40 54576.70 88888.00 2015-08-29 15:09:39.250 241 12596.73 128.38 54576.72 88888.00 2015-08-29 15:09:39.375 241 12596.70 128.38 54576.72 88888.00 2015-08-29 15:09:39.500 241 12596.70 128.38 54576.72 88888.00 2015-08-29 15:09:39.625 241 12596.80 128.40 54576.72 88888.00 2015-08-29 15:09:39.750 241 12596.88 128.40 54576.75 88888.00 2015-08-29 15:09:39.875 241 12596.90 128.38 54576.75 88888.00 2015-08-29 15:09:40.000 241 12596.83 128.35 54576.75 88888.00 2015-08-29 15:09:40.125 241 12596.83 128.35 54576.78 88888.00 2015-08-29 15:09:40.250 241 12596.80 128.35 54576.78 88888.00 2015-08-29 15:09:40.375 241 12596.75 128.38 54576.75 88888.00 2015-08-29 15:09:40.500 241 12596.75 128.35 54576.78 88888.00 2015-08-29 15:09:40.625 241 12596.73 128.38 54576.78 88888.00 2015-08-29 15:09:40.750 241 12596.73 128.35 54576.78 88888.00 2015-08-29 15:09:40.875 241 12596.73 128.38 54576.80 88888.00 2015-08-29 15:09:41.000 241 12596.75 128.38 54576.80 88888.00 2015-08-29 15:09:41.125 241 12596.77 128.35 54576.80 88888.00 2015-08-29 15:09:41.250 241 12596.73 128.30 54576.78 88888.00 2015-08-29 15:09:41.375 241 12596.73 128.30 54576.78 88888.00 2015-08-29 15:09:41.500 241 12596.77 128.30 54576.80 88888.00 2015-08-29 15:09:41.625 241 12596.75 128.32 54576.80 88888.00 2015-08-29 15:09:41.750 241 12596.73 128.28 54576.80 88888.00 2015-08-29 15:09:41.875 241 12596.70 128.25 54576.80 88888.00 2015-08-29 15:09:42.000 241 12596.70 128.28 54576.82 88888.00 2015-08-29 15:09:42.125 241 12596.70 128.28 54576.82 88888.00 2015-08-29 15:09:42.250 241 12596.65 128.25 54576.82 88888.00 2015-08-29 15:09:42.375 241 12596.65 128.28 54576.85 88888.00 2015-08-29 15:09:42.500 241 12596.67 128.30 54576.88 88888.00 2015-08-29 15:09:42.625 241 12596.67 128.25 54576.88 88888.00 2015-08-29 15:09:42.750 241 12596.60 128.22 54576.85 88888.00 2015-08-29 15:09:42.875 241 12596.65 128.22 54576.85 88888.00 2015-08-29 15:09:43.000 241 12596.65 128.20 54576.85 88888.00 2015-08-29 15:09:43.125 241 12596.60 128.20 54576.88 88888.00 2015-08-29 15:09:43.250 241 12596.52 128.20 54576.90 88888.00 2015-08-29 15:09:43.375 241 12596.52 128.20 54576.88 88888.00 2015-08-29 15:09:43.500 241 12596.50 128.22 54576.90 88888.00 2015-08-29 15:09:43.625 241 12596.50 128.20 54576.88 88888.00 2015-08-29 15:09:43.750 241 12596.55 128.25 54576.90 88888.00 2015-08-29 15:09:43.875 241 12596.52 128.22 54576.93 88888.00 2015-08-29 15:09:44.000 241 12596.50 128.20 54576.90 88888.00 2015-08-29 15:09:44.125 241 12596.48 128.20 54576.90 88888.00 2015-08-29 15:09:44.250 241 12596.42 128.15 54576.93 88888.00 2015-08-29 15:09:44.375 241 12596.45 128.20 54576.93 88888.00 2015-08-29 15:09:44.500 241 12596.45 128.22 54576.95 88888.00 2015-08-29 15:09:44.625 241 12596.40 128.20 54576.95 88888.00 2015-08-29 15:09:44.750 241 12596.40 128.18 54576.93 88888.00 2015-08-29 15:09:44.875 241 12596.35 128.18 54576.95 88888.00 2015-08-29 15:09:45.000 241 12596.33 128.12 54576.95 88888.00 2015-08-29 15:09:45.125 241 12596.33 128.15 54576.95 88888.00 2015-08-29 15:09:45.250 241 12596.33 128.10 54576.95 88888.00 2015-08-29 15:09:45.375 241 12596.33 128.15 54576.95 88888.00 2015-08-29 15:09:45.500 241 12596.27 128.15 54576.95 88888.00 2015-08-29 15:09:45.625 241 12596.30 128.18 54576.97 88888.00 2015-08-29 15:09:45.750 241 12596.33 128.18 54576.97 88888.00 2015-08-29 15:09:45.875 241 12596.30 128.15 54576.97 88888.00 2015-08-29 15:09:46.000 241 12596.30 128.12 54576.95 88888.00 2015-08-29 15:09:46.125 241 12596.27 128.12 54576.95 88888.00 2015-08-29 15:09:46.250 241 12596.23 128.12 54576.97 88888.00 2015-08-29 15:09:46.375 241 12596.17 128.12 54576.97 88888.00 2015-08-29 15:09:46.500 241 12596.15 128.12 54577.00 88888.00 2015-08-29 15:09:46.625 241 12596.12 128.10 54577.00 88888.00 2015-08-29 15:09:46.750 241 12596.10 128.10 54577.03 88888.00 2015-08-29 15:09:46.875 241 12596.08 128.07 54577.03 88888.00 2015-08-29 15:09:47.000 241 12596.10 128.10 54577.03 88888.00 2015-08-29 15:09:47.125 241 12596.15 128.10 54577.05 88888.00 2015-08-29 15:09:47.250 241 12596.10 128.10 54577.05 88888.00 2015-08-29 15:09:47.375 241 12596.08 128.07 54577.05 88888.00 2015-08-29 15:09:47.500 241 12596.08 128.10 54577.05 88888.00 2015-08-29 15:09:47.625 241 12596.08 128.10 54577.07 88888.00 2015-08-29 15:09:47.750 241 12596.05 128.12 54577.07 88888.00 2015-08-29 15:09:47.875 241 12595.98 128.12 54577.07 88888.00 2015-08-29 15:09:48.000 241 12595.90 128.12 54577.07 88888.00 2015-08-29 15:09:48.125 241 12595.90 128.12 54577.10 88888.00 2015-08-29 15:09:48.250 241 12595.88 128.12 54577.10 88888.00 2015-08-29 15:09:48.375 241 12595.88 128.10 54577.07 88888.00 2015-08-29 15:09:48.500 241 12595.92 128.12 54577.10 88888.00 2015-08-29 15:09:48.625 241 12595.90 128.12 54577.07 88888.00 2015-08-29 15:09:48.750 241 12595.90 128.10 54577.10 88888.00 2015-08-29 15:09:48.875 241 12595.90 128.10 54577.07 88888.00 2015-08-29 15:09:49.000 241 12595.83 128.12 54577.05 88888.00 2015-08-29 15:09:49.125 241 12595.80 128.12 54577.07 88888.00 2015-08-29 15:09:49.250 241 12595.75 128.10 54577.10 88888.00 2015-08-29 15:09:49.375 241 12595.77 128.15 54577.10 88888.00 2015-08-29 15:09:49.500 241 12595.75 128.12 54577.12 88888.00 2015-08-29 15:09:49.625 241 12595.73 128.15 54577.12 88888.00 2015-08-29 15:09:49.750 241 12595.75 128.15 54577.12 88888.00 2015-08-29 15:09:49.875 241 12595.75 128.15 54577.12 88888.00 2015-08-29 15:09:50.000 241 12595.73 128.15 54577.12 88888.00 2015-08-29 15:09:50.125 241 12595.67 128.15 54577.12 88888.00 2015-08-29 15:09:50.250 241 12595.62 128.15 54577.15 88888.00 2015-08-29 15:09:50.375 241 12595.58 128.18 54577.18 88888.00 2015-08-29 15:09:50.500 241 12595.52 128.18 54577.15 88888.00 2015-08-29 15:09:50.625 241 12595.52 128.18 54577.18 88888.00 2015-08-29 15:09:50.750 241 12595.50 128.18 54577.18 88888.00 2015-08-29 15:09:50.875 241 12595.48 128.20 54577.18 88888.00 2015-08-29 15:09:51.000 241 12595.50 128.20 54577.20 88888.00 2015-08-29 15:09:51.125 241 12595.50 128.20 54577.22 88888.00 2015-08-29 15:09:51.250 241 12595.50 128.18 54577.22 88888.00 2015-08-29 15:09:51.375 241 12595.52 128.20 54577.20 88888.00 2015-08-29 15:09:51.500 241 12595.55 128.20 54577.18 88888.00 2015-08-29 15:09:51.625 241 12595.50 128.20 54577.22 88888.00 2015-08-29 15:09:51.750 241 12595.45 128.22 54577.22 88888.00 2015-08-29 15:09:51.875 241 12595.42 128.22 54577.22 88888.00 2015-08-29 15:09:52.000 241 12595.45 128.20 54577.20 88888.00 2015-08-29 15:09:52.125 241 12595.48 128.18 54577.22 88888.00 2015-08-29 15:09:52.250 241 12595.35 128.20 54577.25 88888.00 2015-08-29 15:09:52.375 241 12595.27 128.20 54577.25 88888.00 2015-08-29 15:09:52.500 241 12595.25 128.20 54577.22 88888.00 2015-08-29 15:09:52.625 241 12595.30 128.18 54577.22 88888.00 2015-08-29 15:09:52.750 241 12595.30 128.20 54577.25 88888.00 2015-08-29 15:09:52.875 241 12595.25 128.22 54577.22 88888.00 2015-08-29 15:09:53.000 241 12595.23 128.22 54577.22 88888.00 2015-08-29 15:09:53.125 241 12595.23 128.22 54577.25 88888.00 2015-08-29 15:09:53.250 241 12595.20 128.22 54577.22 88888.00 2015-08-29 15:09:53.375 241 12595.23 128.22 54577.22 88888.00 2015-08-29 15:09:53.500 241 12595.25 128.25 54577.22 88888.00 2015-08-29 15:09:53.625 241 12595.23 128.28 54577.25 88888.00 2015-08-29 15:09:53.750 241 12595.23 128.28 54577.22 88888.00 2015-08-29 15:09:53.875 241 12595.23 128.30 54577.25 88888.00 2015-08-29 15:09:54.000 241 12595.20 128.28 54577.25 88888.00 2015-08-29 15:09:54.125 241 12595.17 128.28 54577.28 88888.00 2015-08-29 15:09:54.250 241 12595.17 128.25 54577.25 88888.00 2015-08-29 15:09:54.375 241 12595.17 128.25 54577.28 88888.00 2015-08-29 15:09:54.500 241 12595.20 128.28 54577.28 88888.00 2015-08-29 15:09:54.625 241 12595.23 128.32 54577.28 88888.00 2015-08-29 15:09:54.750 241 12595.15 128.35 54577.28 88888.00 2015-08-29 15:09:54.875 241 12595.15 128.35 54577.28 88888.00 2015-08-29 15:09:55.000 241 12595.15 128.35 54577.22 88888.00 2015-08-29 15:09:55.125 241 12595.15 128.35 54577.28 88888.00 2015-08-29 15:09:55.250 241 12595.15 128.35 54577.25 88888.00 2015-08-29 15:09:55.375 241 12595.20 128.35 54577.22 88888.00 2015-08-29 15:09:55.500 241 12595.23 128.35 54577.22 88888.00 2015-08-29 15:09:55.625 241 12595.17 128.35 54577.25 88888.00 2015-08-29 15:09:55.750 241 12595.15 128.43 54577.28 88888.00 2015-08-29 15:09:55.875 241 12595.17 128.40 54577.28 88888.00 2015-08-29 15:09:56.000 241 12595.20 128.38 54577.25 88888.00 2015-08-29 15:09:56.125 241 12595.20 128.45 54577.25 88888.00 2015-08-29 15:09:56.250 241 12595.12 128.40 54577.28 88888.00 2015-08-29 15:09:56.375 241 12595.15 128.40 54577.25 88888.00 2015-08-29 15:09:56.500 241 12595.20 128.43 54577.25 88888.00 2015-08-29 15:09:56.625 241 12595.20 128.43 54577.25 88888.00 2015-08-29 15:09:56.750 241 12595.20 128.47 54577.28 88888.00 2015-08-29 15:09:56.875 241 12595.15 128.45 54577.28 88888.00 2015-08-29 15:09:57.000 241 12595.10 128.43 54577.28 88888.00 2015-08-29 15:09:57.125 241 12595.10 128.43 54577.28 88888.00 2015-08-29 15:09:57.250 241 12595.10 128.43 54577.22 88888.00 2015-08-29 15:09:57.375 241 12595.10 128.45 54577.25 88888.00 2015-08-29 15:09:57.500 241 12595.10 128.45 54577.25 88888.00 2015-08-29 15:09:57.625 241 12595.15 128.50 54577.22 88888.00 2015-08-29 15:09:57.750 241 12595.17 128.50 54577.22 88888.00 2015-08-29 15:09:57.875 241 12595.17 128.50 54577.22 88888.00 2015-08-29 15:09:58.000 241 12595.15 128.50 54577.22 88888.00 2015-08-29 15:09:58.125 241 12595.12 128.53 54577.22 88888.00 2015-08-29 15:09:58.250 241 12595.12 128.55 54577.25 88888.00 2015-08-29 15:09:58.375 241 12595.15 128.55 54577.22 88888.00 2015-08-29 15:09:58.500 241 12595.12 128.55 54577.22 88888.00 2015-08-29 15:09:58.625 241 12595.05 128.50 54577.22 88888.00 2015-08-29 15:09:58.750 241 12595.05 128.53 54577.22 88888.00 2015-08-29 15:09:58.875 241 12595.15 128.55 54577.22 88888.00 2015-08-29 15:09:59.000 241 12595.20 128.60 54577.22 88888.00 2015-08-29 15:09:59.125 241 12595.17 128.57 54577.22 88888.00 2015-08-29 15:09:59.250 241 12595.17 128.53 54577.22 88888.00 2015-08-29 15:09:59.375 241 12595.23 128.55 54577.22 88888.00 2015-08-29 15:09:59.500 241 12595.17 128.55 54577.22 88888.00 2015-08-29 15:09:59.625 241 12595.17 128.57 54577.25 88888.00 2015-08-29 15:09:59.750 241 12595.12 128.57 54577.20 88888.00 2015-08-29 15:09:59.875 241 12595.17 128.60 54577.22 88888.00 2015-08-29 15:10:00.000 241 12595.23 128.62 54577.22 88888.00 2015-08-29 15:10:00.125 241 12595.23 128.62 54577.20 88888.00 2015-08-29 15:10:00.250 241 12595.17 128.62 54577.22 88888.00 2015-08-29 15:10:00.375 241 12595.17 128.60 54577.20 88888.00 2015-08-29 15:10:00.500 241 12595.17 128.60 54577.22 88888.00 2015-08-29 15:10:00.625 241 12595.25 128.60 54577.18 88888.00 2015-08-29 15:10:00.750 241 12595.35 128.60 54577.20 88888.00 2015-08-29 15:10:00.875 241 12595.38 128.65 54577.20 88888.00 2015-08-29 15:10:01.000 241 12595.30 128.65 54577.18 88888.00 2015-08-29 15:10:01.125 241 12595.30 128.68 54577.18 88888.00 2015-08-29 15:10:01.250 241 12595.35 128.62 54577.18 88888.00 2015-08-29 15:10:01.375 241 12595.38 128.62 54577.18 88888.00 2015-08-29 15:10:01.500 241 12595.40 128.68 54577.18 88888.00 2015-08-29 15:10:01.625 241 12595.42 128.68 54577.18 88888.00 2015-08-29 15:10:01.750 241 12595.45 128.70 54577.20 88888.00 2015-08-29 15:10:01.875 241 12595.38 128.70 54577.18 88888.00 2015-08-29 15:10:02.000 241 12595.35 128.65 54577.12 88888.00 2015-08-29 15:10:02.125 241 12595.38 128.68 54577.15 88888.00 2015-08-29 15:10:02.250 241 12595.35 128.65 54577.12 88888.00 2015-08-29 15:10:02.375 241 12595.40 128.65 54577.10 88888.00 2015-08-29 15:10:02.500 241 12595.45 128.65 54577.12 88888.00 2015-08-29 15:10:02.625 241 12595.45 128.68 54577.12 88888.00 2015-08-29 15:10:02.750 241 12595.45 128.72 54577.15 88888.00 2015-08-29 15:10:02.875 241 12595.48 128.75 54577.15 88888.00 2015-08-29 15:10:03.000 241 12595.45 128.70 54577.12 88888.00 2015-08-29 15:10:03.125 241 12595.45 128.70 54577.12 88888.00 2015-08-29 15:10:03.250 241 12595.52 128.70 54577.12 88888.00 2015-08-29 15:10:03.375 241 12595.58 128.72 54577.07 88888.00 2015-08-29 15:10:03.500 241 12595.55 128.68 54577.07 88888.00 2015-08-29 15:10:03.625 241 12595.58 128.68 54577.07 88888.00 2015-08-29 15:10:03.750 241 12595.62 128.72 54577.07 88888.00 2015-08-29 15:10:03.875 241 12595.58 128.70 54577.07 88888.00 2015-08-29 15:10:04.000 241 12595.48 128.72 54577.05 88888.00 2015-08-29 15:10:04.125 241 12595.50 128.72 54577.05 88888.00 2015-08-29 15:10:04.250 241 12595.58 128.70 54577.05 88888.00 2015-08-29 15:10:04.375 241 12595.60 128.68 54577.07 88888.00 2015-08-29 15:10:04.500 241 12595.58 128.68 54577.05 88888.00 2015-08-29 15:10:04.625 241 12595.58 128.68 54577.03 88888.00 2015-08-29 15:10:04.750 241 12595.60 128.68 54577.05 88888.00 2015-08-29 15:10:04.875 241 12595.65 128.70 54577.07 88888.00 2015-08-29 15:10:05.000 241 12595.70 128.70 54577.07 88888.00 2015-08-29 15:10:05.125 241 12595.70 128.75 54577.10 88888.00 2015-08-29 15:10:05.250 241 12595.62 128.75 54577.07 88888.00 2015-08-29 15:10:05.375 241 12595.70 128.72 54577.05 88888.00 2015-08-29 15:10:05.500 241 12595.80 128.75 54577.05 88888.00 2015-08-29 15:10:05.625 241 12595.77 128.70 54577.05 88888.00 2015-08-29 15:10:05.750 241 12595.75 128.68 54576.97 88888.00 2015-08-29 15:10:05.875 241 12595.77 128.68 54577.03 88888.00 2015-08-29 15:10:06.000 241 12595.85 128.68 54577.00 88888.00 2015-08-29 15:10:06.125 241 12595.88 128.70 54577.03 88888.00 2015-08-29 15:10:06.250 241 12595.92 128.70 54577.00 88888.00 2015-08-29 15:10:06.375 241 12595.98 128.72 54577.00 88888.00 2015-08-29 15:10:06.500 241 12595.90 128.78 54577.00 88888.00 2015-08-29 15:10:06.625 241 12595.88 128.75 54577.00 88888.00 2015-08-29 15:10:06.750 241 12595.88 128.72 54576.97 88888.00 2015-08-29 15:10:06.875 241 12595.92 128.72 54576.97 88888.00 2015-08-29 15:10:07.000 241 12595.95 128.72 54576.95 88888.00 2015-08-29 15:10:07.125 241 12595.95 128.70 54576.97 88888.00 2015-08-29 15:10:07.250 241 12595.98 128.70 54576.97 88888.00 2015-08-29 15:10:07.375 241 12596.02 128.70 54576.97 88888.00 2015-08-29 15:10:07.500 241 12596.05 128.72 54576.97 88888.00 2015-08-29 15:10:07.625 241 12596.10 128.72 54576.97 88888.00 2015-08-29 15:10:07.750 241 12596.10 128.72 54576.97 88888.00 2015-08-29 15:10:07.875 241 12596.02 128.72 54576.97 88888.00 2015-08-29 15:10:08.000 241 12596.02 128.72 54576.95 88888.00 2015-08-29 15:10:08.125 241 12596.02 128.72 54576.95 88888.00 2015-08-29 15:10:08.250 241 12596.02 128.72 54576.93 88888.00 2015-08-29 15:10:08.375 241 12596.05 128.70 54576.93 88888.00 2015-08-29 15:10:08.500 241 12596.05 128.70 54576.93 88888.00 2015-08-29 15:10:08.625 241 12596.05 128.68 54576.95 88888.00 2015-08-29 15:10:08.750 241 12596.08 128.70 54576.95 88888.00 2015-08-29 15:10:08.875 241 12596.12 128.68 54576.95 88888.00 2015-08-29 15:10:09.000 241 12596.15 128.70 54576.93 88888.00 2015-08-29 15:10:09.125 241 12596.15 128.70 54576.93 88888.00 2015-08-29 15:10:09.250 241 12596.20 128.68 54576.95 88888.00 2015-08-29 15:10:09.375 241 12596.23 128.65 54576.93 88888.00 2015-08-29 15:10:09.500 241 12596.20 128.65 54576.95 88888.00 2015-08-29 15:10:09.625 241 12596.17 128.62 54576.93 88888.00 2015-08-29 15:10:09.750 241 12596.15 128.68 54576.90 88888.00 2015-08-29 15:10:09.875 241 12596.20 128.68 54576.93 88888.00 2015-08-29 15:10:10.000 241 12596.30 128.68 54576.90 88888.00 2015-08-29 15:10:10.125 241 12596.30 128.68 54576.93 88888.00 2015-08-29 15:10:10.250 241 12596.25 128.60 54576.90 88888.00 2015-08-29 15:10:10.375 241 12596.30 128.62 54576.90 88888.00 2015-08-29 15:10:10.500 241 12596.33 128.65 54576.90 88888.00 2015-08-29 15:10:10.625 241 12596.30 128.65 54576.90 88888.00 2015-08-29 15:10:10.750 241 12596.38 128.62 54576.88 88888.00 2015-08-29 15:10:10.875 241 12596.38 128.62 54576.88 88888.00 2015-08-29 15:10:11.000 241 12596.40 128.65 54576.90 88888.00 2015-08-29 15:10:11.125 241 12596.42 128.65 54576.90 88888.00 2015-08-29 15:10:11.250 241 12596.42 128.62 54576.88 88888.00 2015-08-29 15:10:11.375 241 12596.45 128.65 54576.85 88888.00 2015-08-29 15:10:11.500 241 12596.42 128.65 54576.85 88888.00 2015-08-29 15:10:11.625 241 12596.42 128.65 54576.85 88888.00 2015-08-29 15:10:11.750 241 12596.40 128.62 54576.88 88888.00 2015-08-29 15:10:11.875 241 12596.38 128.65 54576.90 88888.00 2015-08-29 15:10:12.000 241 12596.42 128.62 54576.88 88888.00 2015-08-29 15:10:12.125 241 12596.52 128.65 54576.88 88888.00 2015-08-29 15:10:12.250 241 12596.50 128.60 54576.88 88888.00 2015-08-29 15:10:12.375 241 12596.48 128.60 54576.85 88888.00 2015-08-29 15:10:12.500 241 12596.52 128.60 54576.88 88888.00 2015-08-29 15:10:12.625 241 12596.58 128.60 54576.88 88888.00 2015-08-29 15:10:12.750 241 12596.58 128.62 54576.85 88888.00 2015-08-29 15:10:12.875 241 12596.55 128.57 54576.88 88888.00 2015-08-29 15:10:13.000 241 12596.55 128.60 54576.85 88888.00 2015-08-29 15:10:13.125 241 12596.58 128.60 54576.88 88888.00 2015-08-29 15:10:13.250 241 12596.58 128.55 54576.90 88888.00 2015-08-29 15:10:13.375 241 12596.62 128.60 54576.88 88888.00 2015-08-29 15:10:13.500 241 12596.65 128.57 54576.88 88888.00 2015-08-29 15:10:13.625 241 12596.62 128.55 54576.88 88888.00 2015-08-29 15:10:13.750 241 12596.58 128.62 54576.85 88888.00 2015-08-29 15:10:13.875 241 12596.62 128.60 54576.85 88888.00 2015-08-29 15:10:14.000 241 12596.62 128.55 54576.85 88888.00 2015-08-29 15:10:14.125 241 12596.58 128.55 54576.88 88888.00 2015-08-29 15:10:14.250 241 12596.60 128.57 54576.88 88888.00 2015-08-29 15:10:14.375 241 12596.67 128.57 54576.88 88888.00 2015-08-29 15:10:14.500 241 12596.65 128.55 54576.88 88888.00 2015-08-29 15:10:14.625 241 12596.62 128.55 54576.82 88888.00 2015-08-29 15:10:14.750 241 12596.62 128.53 54576.85 88888.00 2015-08-29 15:10:14.875 241 12596.60 128.55 54576.88 88888.00 2015-08-29 15:10:15.000 241 12596.62 128.55 54576.88 88888.00 2015-08-29 15:10:15.125 241 12596.67 128.57 54576.85 88888.00 2015-08-29 15:10:15.250 241 12596.67 128.55 54576.88 88888.00 2015-08-29 15:10:15.375 241 12596.70 128.60 54576.85 88888.00 2015-08-29 15:10:15.500 241 12596.70 128.60 54576.88 88888.00 2015-08-29 15:10:15.625 241 12596.65 128.55 54576.85 88888.00 2015-08-29 15:10:15.750 241 12596.67 128.55 54576.85 88888.00 2015-08-29 15:10:15.875 241 12596.75 128.53 54576.82 88888.00 2015-08-29 15:10:16.000 241 12596.77 128.55 54576.85 88888.00 2015-08-29 15:10:16.125 241 12596.73 128.53 54576.88 88888.00 2015-08-29 15:10:16.250 241 12596.70 128.47 54576.85 88888.00 2015-08-29 15:10:16.375 241 12596.75 128.47 54576.82 88888.00 2015-08-29 15:10:16.500 241 12596.73 128.50 54576.82 88888.00 2015-08-29 15:10:16.625 241 12596.67 128.53 54576.88 88888.00 2015-08-29 15:10:16.750 241 12596.70 128.55 54576.88 88888.00 2015-08-29 15:10:16.875 241 12596.70 128.50 54576.88 88888.00 2015-08-29 15:10:17.000 241 12596.73 128.47 54576.82 88888.00 2015-08-29 15:10:17.125 241 12596.70 128.47 54576.85 88888.00 2015-08-29 15:10:17.250 241 12596.70 128.47 54576.85 88888.00 2015-08-29 15:10:17.375 241 12596.75 128.47 54576.82 88888.00 2015-08-29 15:10:17.500 241 12596.77 128.47 54576.85 88888.00 2015-08-29 15:10:17.625 241 12596.80 128.45 54576.82 88888.00 2015-08-29 15:10:17.750 241 12596.83 128.47 54576.82 88888.00 2015-08-29 15:10:17.875 241 12596.77 128.45 54576.85 88888.00 2015-08-29 15:10:18.000 241 12596.80 128.43 54576.88 88888.00 2015-08-29 15:10:18.125 241 12596.77 128.43 54576.88 88888.00 2015-08-29 15:10:18.250 241 12596.75 128.45 54576.88 88888.00 2015-08-29 15:10:18.375 241 12596.77 128.43 54576.88 88888.00 2015-08-29 15:10:18.500 241 12596.80 128.40 54576.88 88888.00 2015-08-29 15:10:18.625 241 12596.80 128.38 54576.85 88888.00 2015-08-29 15:10:18.750 241 12596.77 128.40 54576.85 88888.00 2015-08-29 15:10:18.875 241 12596.77 128.40 54576.88 88888.00 2015-08-29 15:10:19.000 241 12596.83 128.40 54576.85 88888.00 2015-08-29 15:10:19.125 241 12596.80 128.40 54576.85 88888.00 2015-08-29 15:10:19.250 241 12596.73 128.38 54576.85 88888.00 2015-08-29 15:10:19.375 241 12596.75 128.38 54576.82 88888.00 2015-08-29 15:10:19.500 241 12596.75 128.40 54576.85 88888.00 2015-08-29 15:10:19.625 241 12596.77 128.43 54576.88 88888.00 2015-08-29 15:10:19.750 241 12596.77 128.40 54576.85 88888.00 2015-08-29 15:10:19.875 241 12596.80 128.43 54576.85 88888.00 2015-08-29 15:10:20.000 241 12596.85 128.40 54576.88 88888.00 2015-08-29 15:10:20.125 241 12596.85 128.38 54576.82 88888.00 2015-08-29 15:10:20.250 241 12596.83 128.32 54576.85 88888.00 2015-08-29 15:10:20.375 241 12596.85 128.35 54576.85 88888.00 2015-08-29 15:10:20.500 241 12596.83 128.35 54576.85 88888.00 2015-08-29 15:10:20.625 241 12596.83 128.38 54576.88 88888.00 2015-08-29 15:10:20.750 241 12596.77 128.38 54576.88 88888.00 2015-08-29 15:10:20.875 241 12596.73 128.35 54576.88 88888.00 2015-08-29 15:10:21.000 241 12596.75 128.35 54576.88 88888.00 2015-08-29 15:10:21.125 241 12596.77 128.38 54576.88 88888.00 2015-08-29 15:10:21.250 241 12596.77 128.32 54576.90 88888.00 2015-08-29 15:10:21.375 241 12596.77 128.30 54576.90 88888.00 2015-08-29 15:10:21.500 241 12596.80 128.30 54576.88 88888.00 2015-08-29 15:10:21.625 241 12596.80 128.32 54576.85 88888.00 2015-08-29 15:10:21.750 241 12596.83 128.32 54576.85 88888.00 2015-08-29 15:10:21.875 241 12596.80 128.35 54576.85 88888.00 2015-08-29 15:10:22.000 241 12596.80 128.30 54576.88 88888.00 2015-08-29 15:10:22.125 241 12596.83 128.30 54576.88 88888.00 2015-08-29 15:10:22.250 241 12596.88 128.30 54576.88 88888.00 2015-08-29 15:10:22.375 241 12596.90 128.30 54576.88 88888.00 2015-08-29 15:10:22.500 241 12596.88 128.30 54576.90 88888.00 2015-08-29 15:10:22.625 241 12596.83 128.30 54576.88 88888.00 2015-08-29 15:10:22.750 241 12596.77 128.32 54576.93 88888.00 2015-08-29 15:10:22.875 241 12596.80 128.32 54576.90 88888.00 2015-08-29 15:10:23.000 241 12596.85 128.32 54576.90 88888.00 2015-08-29 15:10:23.125 241 12596.88 128.32 54576.90 88888.00 2015-08-29 15:10:23.250 241 12596.85 128.28 54576.90 88888.00 2015-08-29 15:10:23.375 241 12596.85 128.30 54576.90 88888.00 2015-08-29 15:10:23.500 241 12596.80 128.28 54576.90 88888.00 2015-08-29 15:10:23.625 241 12596.83 128.25 54576.90 88888.00 2015-08-29 15:10:23.750 241 12596.90 128.28 54576.93 88888.00 2015-08-29 15:10:23.875 241 12596.85 128.28 54576.90 88888.00 2015-08-29 15:10:24.000 241 12596.77 128.25 54576.90 88888.00 2015-08-29 15:10:24.125 241 12596.77 128.28 54576.93 88888.00 2015-08-29 15:10:24.250 241 12596.75 128.25 54576.90 88888.00 2015-08-29 15:10:24.375 241 12596.77 128.22 54576.93 88888.00 2015-08-29 15:10:24.500 241 12596.77 128.22 54576.93 88888.00 2015-08-29 15:10:24.625 241 12596.77 128.25 54576.93 88888.00 2015-08-29 15:10:24.750 241 12596.83 128.25 54576.93 88888.00 2015-08-29 15:10:24.875 241 12596.83 128.22 54576.93 88888.00 2015-08-29 15:10:25.000 241 12596.80 128.22 54576.93 88888.00 2015-08-29 15:10:25.125 241 12596.77 128.28 54576.95 88888.00 2015-08-29 15:10:25.250 241 12596.77 128.25 54576.97 88888.00 2015-08-29 15:10:25.375 241 12596.83 128.25 54576.97 88888.00 2015-08-29 15:10:25.500 241 12596.83 128.22 54576.95 88888.00 2015-08-29 15:10:25.625 241 12596.80 128.22 54576.93 88888.00 2015-08-29 15:10:25.750 241 12596.80 128.25 54576.95 88888.00 2015-08-29 15:10:25.875 241 12596.83 128.22 54576.93 88888.00 2015-08-29 15:10:26.000 241 12596.83 128.22 54576.95 88888.00 2015-08-29 15:10:26.125 241 12596.83 128.18 54576.93 88888.00 2015-08-29 15:10:26.250 241 12596.77 128.15 54576.97 88888.00 2015-08-29 15:10:26.375 241 12596.83 128.18 54576.97 88888.00 2015-08-29 15:10:26.500 241 12596.88 128.20 54577.00 88888.00 2015-08-29 15:10:26.625 241 12596.80 128.15 54576.97 88888.00 2015-08-29 15:10:26.750 241 12596.77 128.15 54577.00 88888.00 2015-08-29 15:10:26.875 241 12596.83 128.12 54577.00 88888.00 2015-08-29 15:10:27.000 241 12596.83 128.12 54576.97 88888.00 2015-08-29 15:10:27.125 241 12596.77 128.12 54577.00 88888.00 2015-08-29 15:10:27.250 241 12596.80 128.12 54577.00 88888.00 2015-08-29 15:10:27.375 241 12596.77 128.12 54577.03 88888.00 2015-08-29 15:10:27.500 241 12596.73 128.15 54577.03 88888.00 2015-08-29 15:10:27.625 241 12596.67 128.15 54577.00 88888.00 2015-08-29 15:10:27.750 241 12596.65 128.15 54576.97 88888.00 2015-08-29 15:10:27.875 241 12596.65 128.12 54577.00 88888.00 2015-08-29 15:10:28.000 241 12596.62 128.12 54577.00 88888.00 2015-08-29 15:10:28.125 241 12596.58 128.12 54577.03 88888.00 2015-08-29 15:10:28.250 241 12596.50 128.12 54577.05 88888.00 2015-08-29 15:10:28.375 241 12596.50 128.12 54577.05 88888.00 2015-08-29 15:10:28.500 241 12596.48 128.12 54577.05 88888.00 2015-08-29 15:10:28.625 241 12596.48 128.07 54577.05 88888.00 2015-08-29 15:10:28.750 241 12596.50 128.05 54577.03 88888.00 2015-08-29 15:10:28.875 241 12596.48 128.07 54577.03 88888.00 2015-08-29 15:10:29.000 241 12596.48 128.07 54577.07 88888.00 2015-08-29 15:10:29.125 241 12596.45 128.05 54577.05 88888.00 2015-08-29 15:10:29.250 241 12596.48 128.05 54577.00 88888.00 2015-08-29 15:10:29.375 241 12596.50 128.07 54577.03 88888.00 2015-08-29 15:10:29.500 241 12596.55 128.07 54577.03 88888.00 2015-08-29 15:10:29.625 241 12596.50 128.07 54577.05 88888.00 2015-08-29 15:10:29.750 241 12596.45 128.05 54577.05 88888.00 2015-08-29 15:10:29.875 241 12596.40 128.05 54577.03 88888.00 2015-08-29 15:10:30.000 241 12596.38 128.05 54577.05 88888.00 2015-08-29 15:10:30.125 241 12596.40 128.10 54577.10 88888.00 2015-08-29 15:10:30.250 241 12596.42 128.05 54577.10 88888.00 2015-08-29 15:10:30.375 241 12596.50 128.03 54577.10 88888.00 2015-08-29 15:10:30.500 241 12596.50 128.03 54577.10 88888.00 2015-08-29 15:10:30.625 241 12596.52 128.00 54577.10 88888.00 2015-08-29 15:10:30.750 241 12596.50 128.00 54577.10 88888.00 2015-08-29 15:10:30.875 241 12596.48 128.00 54577.10 88888.00 2015-08-29 15:10:31.000 241 12596.42 128.05 54577.12 88888.00 2015-08-29 15:10:31.125 241 12596.38 128.05 54577.15 88888.00 2015-08-29 15:10:31.250 241 12596.35 128.00 54577.12 88888.00 2015-08-29 15:10:31.375 241 12596.42 128.00 54577.12 88888.00 2015-08-29 15:10:31.500 241 12596.42 128.00 54577.12 88888.00 2015-08-29 15:10:31.625 241 12596.38 128.00 54577.12 88888.00 2015-08-29 15:10:31.750 241 12596.30 127.97 54577.12 88888.00 2015-08-29 15:10:31.875 241 12596.27 127.95 54577.12 88888.00 2015-08-29 15:10:32.000 241 12596.27 127.92 54577.10 88888.00 2015-08-29 15:10:32.125 241 12596.30 127.92 54577.12 88888.00 2015-08-29 15:10:32.250 241 12596.30 127.92 54577.18 88888.00 2015-08-29 15:10:32.375 241 12596.27 127.95 54577.18 88888.00 2015-08-29 15:10:32.500 241 12596.23 127.95 54577.15 88888.00 2015-08-29 15:10:32.625 241 12596.25 127.95 54577.18 88888.00 2015-08-29 15:10:32.750 241 12596.23 127.97 54577.18 88888.00 2015-08-29 15:10:32.875 241 12596.17 127.97 54577.20 88888.00 2015-08-29 15:10:33.000 241 12596.17 127.95 54577.18 88888.00 2015-08-29 15:10:33.125 241 12596.15 127.97 54577.18 88888.00 2015-08-29 15:10:33.250 241 12596.23 127.95 54577.18 88888.00 2015-08-29 15:10:33.375 241 12596.20 127.92 54577.20 88888.00 2015-08-29 15:10:33.500 241 12596.17 127.92 54577.20 88888.00 2015-08-29 15:10:33.625 241 12596.12 127.92 54577.20 88888.00 2015-08-29 15:10:33.750 241 12596.08 127.90 54577.20 88888.00 2015-08-29 15:10:33.875 241 12596.05 127.90 54577.20 88888.00 2015-08-29 15:10:34.000 241 12596.02 127.90 54577.18 88888.00 2015-08-29 15:10:34.125 241 12596.05 127.90 54577.20 88888.00 2015-08-29 15:10:34.250 241 12596.02 127.88 54577.20 88888.00 2015-08-29 15:10:34.375 241 12596.00 127.85 54577.22 88888.00 2015-08-29 15:10:34.500 241 12596.02 127.85 54577.22 88888.00 2015-08-29 15:10:34.625 241 12596.00 127.83 54577.22 88888.00 2015-08-29 15:10:34.750 241 12595.95 127.85 54577.25 88888.00 2015-08-29 15:10:34.875 241 12596.00 127.83 54577.22 88888.00 2015-08-29 15:10:35.000 241 12596.02 127.85 54577.22 88888.00 2015-08-29 15:10:35.125 241 12596.02 127.80 54577.22 88888.00 2015-08-29 15:10:35.250 241 12595.95 127.78 54577.22 88888.00 2015-08-29 15:10:35.375 241 12596.00 127.80 54577.22 88888.00 2015-08-29 15:10:35.500 241 12596.05 127.80 54577.22 88888.00 2015-08-29 15:10:35.625 241 12596.08 127.80 54577.22 88888.00 2015-08-29 15:10:35.750 241 12596.02 127.78 54577.25 88888.00 2015-08-29 15:10:35.875 241 12596.02 127.75 54577.25 88888.00 2015-08-29 15:10:36.000 241 12596.02 127.75 54577.22 88888.00 2015-08-29 15:10:36.125 241 12596.00 127.75 54577.25 88888.00 2015-08-29 15:10:36.250 241 12595.98 127.72 54577.30 88888.00 2015-08-29 15:10:36.375 241 12596.00 127.75 54577.28 88888.00 2015-08-29 15:10:36.500 241 12596.00 127.75 54577.30 88888.00 2015-08-29 15:10:36.625 241 12596.02 127.75 54577.28 88888.00 2015-08-29 15:10:36.750 241 12596.02 127.70 54577.28 88888.00 2015-08-29 15:10:36.875 241 12595.98 127.67 54577.28 88888.00 2015-08-29 15:10:37.000 241 12595.98 127.67 54577.28 88888.00 2015-08-29 15:10:37.125 241 12596.05 127.70 54577.28 88888.00 2015-08-29 15:10:37.250 241 12596.05 127.65 54577.30 88888.00 2015-08-29 15:10:37.375 241 12596.05 127.65 54577.28 88888.00 2015-08-29 15:10:37.500 241 12595.98 127.67 54577.28 88888.00 2015-08-29 15:10:37.625 241 12596.02 127.65 54577.30 88888.00 2015-08-29 15:10:37.750 241 12596.08 127.65 54577.30 88888.00 2015-08-29 15:10:37.875 241 12596.05 127.65 54577.28 88888.00 2015-08-29 15:10:38.000 241 12596.00 127.62 54577.28 88888.00 2015-08-29 15:10:38.125 241 12595.98 127.62 54577.32 88888.00 2015-08-29 15:10:38.250 241 12595.98 127.62 54577.32 88888.00 2015-08-29 15:10:38.375 241 12596.00 127.62 54577.30 88888.00 2015-08-29 15:10:38.500 241 12595.98 127.60 54577.28 88888.00 2015-08-29 15:10:38.625 241 12595.98 127.60 54577.28 88888.00 2015-08-29 15:10:38.750 241 12596.00 127.58 54577.28 88888.00 2015-08-29 15:10:38.875 241 12596.00 127.62 54577.30 88888.00 2015-08-29 15:10:39.000 241 12595.98 127.58 54577.30 88888.00 2015-08-29 15:10:39.125 241 12595.98 127.58 54577.32 88888.00 2015-08-29 15:10:39.250 241 12595.98 127.60 54577.30 88888.00 2015-08-29 15:10:39.375 241 12596.02 127.58 54577.28 88888.00 2015-08-29 15:10:39.500 241 12596.00 127.55 54577.28 88888.00 2015-08-29 15:10:39.625 241 12596.02 127.53 54577.30 88888.00 2015-08-29 15:10:39.750 241 12596.05 127.55 54577.28 88888.00 2015-08-29 15:10:39.875 241 12596.05 127.55 54577.30 88888.00 2015-08-29 15:10:40.000 241 12596.05 127.53 54577.28 88888.00 2015-08-29 15:10:40.125 241 12596.05 127.55 54577.28 88888.00 2015-08-29 15:10:40.250 241 12596.08 127.53 54577.30 88888.00 2015-08-29 15:10:40.375 241 12596.12 127.55 54577.25 88888.00 2015-08-29 15:10:40.500 241 12596.15 127.53 54577.28 88888.00 2015-08-29 15:10:40.625 241 12596.05 127.50 54577.22 88888.00 2015-08-29 15:10:40.750 241 12596.02 127.50 54577.25 88888.00 2015-08-29 15:10:40.875 241 12596.02 127.53 54577.25 88888.00 2015-08-29 15:10:41.000 241 12596.10 127.53 54577.25 88888.00 2015-08-29 15:10:41.125 241 12596.12 127.53 54577.25 88888.00 2015-08-29 15:10:41.250 241 12596.08 127.50 54577.28 88888.00 2015-08-29 15:10:41.375 241 12596.15 127.55 54577.28 88888.00 2015-08-29 15:10:41.500 241 12596.12 127.55 54577.30 88888.00 2015-08-29 15:10:41.625 241 12596.12 127.50 54577.28 88888.00 2015-08-29 15:10:41.750 241 12596.15 127.53 54577.28 88888.00 2015-08-29 15:10:41.875 241 12596.20 127.50 54577.28 88888.00 2015-08-29 15:10:42.000 241 12596.20 127.50 54577.25 88888.00 2015-08-29 15:10:42.125 241 12596.17 127.50 54577.28 88888.00 2015-08-29 15:10:42.250 241 12596.23 127.47 54577.25 88888.00 2015-08-29 15:10:42.375 241 12596.27 127.47 54577.22 88888.00 2015-08-29 15:10:42.500 241 12596.33 127.47 54577.22 88888.00 2015-08-29 15:10:42.625 241 12596.30 127.47 54577.22 88888.00 2015-08-29 15:10:42.750 241 12596.27 127.47 54577.22 88888.00 2015-08-29 15:10:42.875 241 12596.27 127.47 54577.22 88888.00 2015-08-29 15:10:43.000 241 12596.35 127.45 54577.22 88888.00 2015-08-29 15:10:43.125 241 12596.33 127.45 54577.22 88888.00 2015-08-29 15:10:43.250 241 12596.30 127.47 54577.25 88888.00 2015-08-29 15:10:43.375 241 12596.38 127.47 54577.20 88888.00 2015-08-29 15:10:43.500 241 12596.42 127.42 54577.25 88888.00 2015-08-29 15:10:43.625 241 12596.45 127.45 54577.25 88888.00 2015-08-29 15:10:43.750 241 12596.45 127.45 54577.25 88888.00 2015-08-29 15:10:43.875 241 12596.40 127.40 54577.25 88888.00 2015-08-29 15:10:44.000 241 12596.40 127.45 54577.25 88888.00 2015-08-29 15:10:44.125 241 12596.40 127.45 54577.20 88888.00 2015-08-29 15:10:44.250 241 12596.40 127.45 54577.22 88888.00 2015-08-29 15:10:44.375 241 12596.45 127.42 54577.22 88888.00 2015-08-29 15:10:44.500 241 12596.50 127.40 54577.22 88888.00 2015-08-29 15:10:44.625 241 12596.45 127.42 54577.25 88888.00 2015-08-29 15:10:44.750 241 12596.48 127.45 54577.25 88888.00 2015-08-29 15:10:44.875 241 12596.50 127.45 54577.25 88888.00 2015-08-29 15:10:45.000 241 12596.48 127.40 54577.22 88888.00 2015-08-29 15:10:45.125 241 12596.48 127.40 54577.22 88888.00 2015-08-29 15:10:45.250 241 12596.52 127.38 54577.28 88888.00 2015-08-29 15:10:45.375 241 12596.55 127.40 54577.28 88888.00 2015-08-29 15:10:45.500 241 12596.50 127.40 54577.30 88888.00 2015-08-29 15:10:45.625 241 12596.45 127.40 54577.28 88888.00 2015-08-29 15:10:45.750 241 12596.50 127.38 54577.22 88888.00 2015-08-29 15:10:45.875 241 12596.55 127.35 54577.22 88888.00 2015-08-29 15:10:46.000 241 12596.52 127.30 54577.20 88888.00 2015-08-29 15:10:46.125 241 12596.50 127.33 54577.20 88888.00 2015-08-29 15:10:46.250 241 12596.55 127.33 54577.22 88888.00 2015-08-29 15:10:46.375 241 12596.60 127.38 54577.22 88888.00 2015-08-29 15:10:46.500 241 12596.65 127.38 54577.25 88888.00 2015-08-29 15:10:46.625 241 12596.60 127.38 54577.25 88888.00 2015-08-29 15:10:46.750 241 12596.58 127.38 54577.28 88888.00 2015-08-29 15:10:46.875 241 12596.60 127.38 54577.28 88888.00 2015-08-29 15:10:47.000 241 12596.62 127.35 54577.28 88888.00 2015-08-29 15:10:47.125 241 12596.55 127.38 54577.28 88888.00 2015-08-29 15:10:47.250 241 12596.48 127.38 54577.28 88888.00 2015-08-29 15:10:47.375 241 12596.50 127.40 54577.28 88888.00 2015-08-29 15:10:47.500 241 12596.52 127.35 54577.25 88888.00 2015-08-29 15:10:47.625 241 12596.52 127.33 54577.25 88888.00 2015-08-29 15:10:47.750 241 12596.55 127.33 54577.25 88888.00 2015-08-29 15:10:47.875 241 12596.60 127.33 54577.22 88888.00 2015-08-29 15:10:48.000 241 12596.58 127.30 54577.22 88888.00 2015-08-29 15:10:48.125 241 12596.52 127.28 54577.25 88888.00 2015-08-29 15:10:48.250 241 12596.40 127.25 54577.25 88888.00 2015-08-29 15:10:48.375 241 12596.38 127.25 54577.25 88888.00 2015-08-29 15:10:48.500 241 12596.40 127.25 54577.22 88888.00 2015-08-29 15:10:48.625 241 12596.48 127.25 54577.28 88888.00 2015-08-29 15:10:48.750 241 12596.52 127.25 54577.28 88888.00 2015-08-29 15:10:48.875 241 12596.58 127.20 54577.28 88888.00 2015-08-29 15:10:49.000 241 12596.55 127.20 54577.22 88888.00 2015-08-29 15:10:49.125 241 12596.52 127.22 54577.28 88888.00 2015-08-29 15:10:49.250 241 12596.48 127.22 54577.30 88888.00 2015-08-29 15:10:49.375 241 12596.48 127.20 54577.28 88888.00 2015-08-29 15:10:49.500 241 12596.50 127.20 54577.22 88888.00 2015-08-29 15:10:49.625 241 12596.55 127.20 54577.25 88888.00 2015-08-29 15:10:49.750 241 12596.55 127.20 54577.28 88888.00 2015-08-29 15:10:49.875 241 12596.52 127.20 54577.30 88888.00 2015-08-29 15:10:50.000 241 12596.55 127.20 54577.25 88888.00 2015-08-29 15:10:50.125 241 12596.58 127.20 54577.30 88888.00 2015-08-29 15:10:50.250 241 12596.52 127.20 54577.28 88888.00 2015-08-29 15:10:50.375 241 12596.55 127.20 54577.30 88888.00 2015-08-29 15:10:50.500 241 12596.52 127.17 54577.30 88888.00 2015-08-29 15:10:50.625 241 12596.50 127.15 54577.28 88888.00 2015-08-29 15:10:50.750 241 12596.52 127.15 54577.28 88888.00 2015-08-29 15:10:50.875 241 12596.60 127.17 54577.32 88888.00 2015-08-29 15:10:51.000 241 12596.60 127.15 54577.30 88888.00 2015-08-29 15:10:51.125 241 12596.55 127.12 54577.30 88888.00 2015-08-29 15:10:51.250 241 12596.42 127.10 54577.30 88888.00 2015-08-29 15:10:51.375 241 12596.42 127.12 54577.30 88888.00 2015-08-29 15:10:51.500 241 12596.42 127.12 54577.30 88888.00 2015-08-29 15:10:51.625 241 12596.48 127.10 54577.32 88888.00 2015-08-29 15:10:51.750 241 12596.48 127.05 54577.32 88888.00 2015-08-29 15:10:51.875 241 12596.50 127.05 54577.30 88888.00 2015-08-29 15:10:52.000 241 12596.48 127.08 54577.32 88888.00 2015-08-29 15:10:52.125 241 12596.48 127.05 54577.35 88888.00 2015-08-29 15:10:52.250 241 12596.40 127.03 54577.32 88888.00 2015-08-29 15:10:52.375 241 12596.38 127.00 54577.32 88888.00 2015-08-29 15:10:52.500 241 12596.40 127.00 54577.32 88888.00 2015-08-29 15:10:52.625 241 12596.40 127.00 54577.32 88888.00 2015-08-29 15:10:52.750 241 12596.40 126.97 54577.32 88888.00 2015-08-29 15:10:52.875 241 12596.40 126.92 54577.35 88888.00 2015-08-29 15:10:53.000 241 12596.42 126.92 54577.32 88888.00 2015-08-29 15:10:53.125 241 12596.40 126.92 54577.32 88888.00 2015-08-29 15:10:53.250 241 12596.30 126.90 54577.35 88888.00 2015-08-29 15:10:53.375 241 12596.33 126.90 54577.32 88888.00 2015-08-29 15:10:53.500 241 12596.30 126.90 54577.35 88888.00 2015-08-29 15:10:53.625 241 12596.30 126.92 54577.35 88888.00 2015-08-29 15:10:53.750 241 12596.33 126.92 54577.35 88888.00 2015-08-29 15:10:53.875 241 12596.27 126.88 54577.32 88888.00 2015-08-29 15:10:54.000 241 12596.23 126.85 54577.32 88888.00 2015-08-29 15:10:54.125 241 12596.20 126.88 54577.32 88888.00 2015-08-29 15:10:54.250 241 12596.20 126.85 54577.35 88888.00 2015-08-29 15:10:54.375 241 12596.27 126.85 54577.35 88888.00 2015-08-29 15:10:54.500 241 12596.33 126.83 54577.35 88888.00 2015-08-29 15:10:54.625 241 12596.33 126.80 54577.35 88888.00 2015-08-29 15:10:54.750 241 12596.27 126.80 54577.38 88888.00 2015-08-29 15:10:54.875 241 12596.30 126.83 54577.38 88888.00 2015-08-29 15:10:55.000 241 12596.25 126.78 54577.32 88888.00 2015-08-29 15:10:55.125 241 12596.27 126.75 54577.35 88888.00 2015-08-29 15:10:55.250 241 12596.33 126.72 54577.35 88888.00 2015-08-29 15:10:55.375 241 12596.30 126.75 54577.38 88888.00 2015-08-29 15:10:55.500 241 12596.27 126.75 54577.38 88888.00 2015-08-29 15:10:55.625 241 12596.27 126.75 54577.40 88888.00 2015-08-29 15:10:55.750 241 12596.33 126.72 54577.38 88888.00 2015-08-29 15:10:55.875 241 12596.33 126.70 54577.35 88888.00 2015-08-29 15:10:56.000 241 12596.33 126.67 54577.35 88888.00 2015-08-29 15:10:56.125 241 12596.30 126.70 54577.40 88888.00 2015-08-29 15:10:56.250 241 12596.27 126.67 54577.40 88888.00 2015-08-29 15:10:56.375 241 12596.27 126.67 54577.38 88888.00 2015-08-29 15:10:56.500 241 12596.23 126.67 54577.38 88888.00 2015-08-29 15:10:56.625 241 12596.17 126.67 54577.40 88888.00 2015-08-29 15:10:56.750 241 12596.10 126.65 54577.38 88888.00 2015-08-29 15:10:56.875 241 12596.12 126.60 54577.38 88888.00 2015-08-29 15:10:57.000 241 12596.10 126.60 54577.38 88888.00 2015-08-29 15:10:57.125 241 12596.10 126.60 54577.38 88888.00 2015-08-29 15:10:57.250 241 12596.10 126.60 54577.40 88888.00 2015-08-29 15:10:57.375 241 12596.05 126.58 54577.40 88888.00 2015-08-29 15:10:57.500 241 12596.08 126.58 54577.43 88888.00 2015-08-29 15:10:57.625 241 12596.10 126.58 54577.43 88888.00 2015-08-29 15:10:57.750 241 12596.12 126.58 54577.45 88888.00 2015-08-29 15:10:57.875 241 12596.10 126.55 54577.43 88888.00 2015-08-29 15:10:58.000 241 12596.05 126.55 54577.40 88888.00 2015-08-29 15:10:58.125 241 12596.00 126.55 54577.45 88888.00 2015-08-29 15:10:58.250 241 12595.98 126.50 54577.45 88888.00 2015-08-29 15:10:58.375 241 12596.02 126.47 54577.43 88888.00 2015-08-29 15:10:58.500 241 12596.05 126.47 54577.43 88888.00 2015-08-29 15:10:58.625 241 12596.10 126.50 54577.47 88888.00 2015-08-29 15:10:58.750 241 12596.08 126.47 54577.47 88888.00 2015-08-29 15:10:58.875 241 12596.02 126.45 54577.45 88888.00 2015-08-29 15:10:59.000 241 12596.00 126.47 54577.45 88888.00 2015-08-29 15:10:59.125 241 12595.98 126.47 54577.43 88888.00 2015-08-29 15:10:59.250 241 12595.98 126.42 54577.47 88888.00 2015-08-29 15:10:59.375 241 12595.95 126.42 54577.47 88888.00 2015-08-29 15:10:59.500 241 12595.95 126.42 54577.50 88888.00 2015-08-29 15:10:59.625 241 12595.95 126.40 54577.50 88888.00 2015-08-29 15:10:59.750 241 12596.00 126.42 54577.47 88888.00 2015-08-29 15:10:59.875 241 12596.00 126.40 54577.47 88888.00 2015-08-29 15:11:00.000 241 12595.95 126.38 54577.47 88888.00 2015-08-29 15:11:00.125 241 12595.92 126.40 54577.50 88888.00 2015-08-29 15:11:00.250 241 12595.95 126.38 54577.50 88888.00 2015-08-29 15:11:00.375 241 12596.00 126.38 54577.50 88888.00 2015-08-29 15:11:00.500 241 12595.92 126.35 54577.50 88888.00 2015-08-29 15:11:00.625 241 12595.85 126.30 54577.47 88888.00 2015-08-29 15:11:00.750 241 12595.88 126.35 54577.50 88888.00 2015-08-29 15:11:00.875 241 12595.88 126.33 54577.50 88888.00 2015-08-29 15:11:01.000 241 12595.83 126.33 54577.50 88888.00 2015-08-29 15:11:01.125 241 12595.80 126.33 54577.47 88888.00 2015-08-29 15:11:01.250 241 12595.80 126.30 54577.50 88888.00 2015-08-29 15:11:01.375 241 12595.83 126.33 54577.53 88888.00 2015-08-29 15:11:01.500 241 12595.73 126.30 54577.53 88888.00 2015-08-29 15:11:01.625 241 12595.70 126.25 54577.50 88888.00 2015-08-29 15:11:01.750 241 12595.67 126.22 54577.50 88888.00 2015-08-29 15:11:01.875 241 12595.75 126.22 54577.50 88888.00 2015-08-29 15:11:02.000 241 12595.75 126.22 54577.55 88888.00 2015-08-29 15:11:02.125 241 12595.67 126.25 54577.53 88888.00 2015-08-29 15:11:02.250 241 12595.67 126.22 54577.55 88888.00 2015-08-29 15:11:02.375 241 12595.67 126.22 54577.55 88888.00 2015-08-29 15:11:02.500 241 12595.65 126.20 54577.55 88888.00 2015-08-29 15:11:02.625 241 12595.62 126.20 54577.55 88888.00 2015-08-29 15:11:02.750 241 12595.62 126.20 54577.55 88888.00 2015-08-29 15:11:02.875 241 12595.60 126.20 54577.53 88888.00 2015-08-29 15:11:03.000 241 12595.58 126.22 54577.53 88888.00 2015-08-29 15:11:03.125 241 12595.52 126.22 54577.57 88888.00 2015-08-29 15:11:03.250 241 12595.55 126.20 54577.60 88888.00 2015-08-29 15:11:03.375 241 12595.62 126.22 54577.60 88888.00 2015-08-29 15:11:03.500 241 12595.55 126.22 54577.60 88888.00 2015-08-29 15:11:03.625 241 12595.48 126.22 54577.57 88888.00 2015-08-29 15:11:03.750 241 12595.50 126.20 54577.57 88888.00 2015-08-29 15:11:03.875 241 12595.50 126.15 54577.57 88888.00 2015-08-29 15:11:04.000 241 12595.50 126.17 54577.57 88888.00 2015-08-29 15:11:04.125 241 12595.50 126.15 54577.57 88888.00 2015-08-29 15:11:04.250 241 12595.52 126.15 54577.57 88888.00 2015-08-29 15:11:04.375 241 12595.55 126.15 54577.57 88888.00 2015-08-29 15:11:04.500 241 12595.45 126.15 54577.57 88888.00 2015-08-29 15:11:04.625 241 12595.42 126.12 54577.57 88888.00 2015-08-29 15:11:04.750 241 12595.45 126.15 54577.55 88888.00 2015-08-29 15:11:04.875 241 12595.45 126.15 54577.57 88888.00 2015-08-29 15:11:05.000 241 12595.45 126.17 54577.57 88888.00 2015-08-29 15:11:05.125 241 12595.42 126.17 54577.57 88888.00 2015-08-29 15:11:05.250 241 12595.42 126.15 54577.57 88888.00 2015-08-29 15:11:05.375 241 12595.40 126.12 54577.57 88888.00 2015-08-29 15:11:05.500 241 12595.40 126.12 54577.57 88888.00 2015-08-29 15:11:05.625 241 12595.40 126.12 54577.55 88888.00 2015-08-29 15:11:05.750 241 12595.42 126.12 54577.60 88888.00 2015-08-29 15:11:05.875 241 12595.42 126.12 54577.60 88888.00 2015-08-29 15:11:06.000 241 12595.45 126.12 54577.57 88888.00 2015-08-29 15:11:06.125 241 12595.42 126.12 54577.57 88888.00 2015-08-29 15:11:06.250 241 12595.30 126.08 54577.60 88888.00 2015-08-29 15:11:06.375 241 12595.27 126.10 54577.60 88888.00 2015-08-29 15:11:06.500 241 12595.27 126.12 54577.62 88888.00 2015-08-29 15:11:06.625 241 12595.27 126.12 54577.60 88888.00 2015-08-29 15:11:06.750 241 12595.27 126.10 54577.60 88888.00 2015-08-29 15:11:06.875 241 12595.27 126.12 54577.57 88888.00 2015-08-29 15:11:07.000 241 12595.27 126.12 54577.60 88888.00 2015-08-29 15:11:07.125 241 12595.30 126.12 54577.62 88888.00 2015-08-29 15:11:07.250 241 12595.27 126.12 54577.60 88888.00 2015-08-29 15:11:07.375 241 12595.25 126.10 54577.57 88888.00 2015-08-29 15:11:07.500 241 12595.23 126.12 54577.57 88888.00 2015-08-29 15:11:07.625 241 12595.23 126.12 54577.60 88888.00 2015-08-29 15:11:07.750 241 12595.17 126.15 54577.60 88888.00 2015-08-29 15:11:07.875 241 12595.17 126.12 54577.65 88888.00 2015-08-29 15:11:08.000 241 12595.17 126.10 54577.62 88888.00 2015-08-29 15:11:08.125 241 12595.23 126.10 54577.62 88888.00 2015-08-29 15:11:08.250 241 12595.20 126.12 54577.62 88888.00 2015-08-29 15:11:08.375 241 12595.15 126.15 54577.62 88888.00 2015-08-29 15:11:08.500 241 12595.12 126.15 54577.62 88888.00 2015-08-29 15:11:08.625 241 12595.12 126.15 54577.65 88888.00 2015-08-29 15:11:08.750 241 12595.15 126.15 54577.62 88888.00 2015-08-29 15:11:08.875 241 12595.15 126.20 54577.62 88888.00 2015-08-29 15:11:09.000 241 12595.15 126.20 54577.60 88888.00 2015-08-29 15:11:09.125 241 12595.12 126.20 54577.62 88888.00 2015-08-29 15:11:09.250 241 12595.10 126.20 54577.62 88888.00 2015-08-29 15:11:09.375 241 12595.12 126.20 54577.60 88888.00 2015-08-29 15:11:09.500 241 12595.10 126.20 54577.62 88888.00 2015-08-29 15:11:09.625 241 12595.05 126.17 54577.62 88888.00 2015-08-29 15:11:09.750 241 12595.05 126.17 54577.60 88888.00 2015-08-29 15:11:09.875 241 12595.12 126.20 54577.60 88888.00 2015-08-29 15:11:10.000 241 12595.20 126.20 54577.62 88888.00 2015-08-29 15:11:10.125 241 12595.20 126.25 54577.62 88888.00 2015-08-29 15:11:10.250 241 12595.12 126.22 54577.62 88888.00 2015-08-29 15:11:10.375 241 12595.10 126.22 54577.62 88888.00 2015-08-29 15:11:10.500 241 12595.15 126.25 54577.62 88888.00 2015-08-29 15:11:10.625 241 12595.17 126.25 54577.60 88888.00 2015-08-29 15:11:10.750 241 12595.15 126.22 54577.60 88888.00 2015-08-29 15:11:10.875 241 12595.15 126.20 54577.60 88888.00 2015-08-29 15:11:11.000 241 12595.15 126.22 54577.60 88888.00 2015-08-29 15:11:11.125 241 12595.15 126.25 54577.62 88888.00 2015-08-29 15:11:11.250 241 12595.12 126.22 54577.62 88888.00 2015-08-29 15:11:11.375 241 12595.15 126.25 54577.65 88888.00 2015-08-29 15:11:11.500 241 12595.15 126.25 54577.62 88888.00 2015-08-29 15:11:11.625 241 12595.15 126.25 54577.60 88888.00 2015-08-29 15:11:11.750 241 12595.08 126.25 54577.60 88888.00 2015-08-29 15:11:11.875 241 12595.05 126.22 54577.60 88888.00 2015-08-29 15:11:12.000 241 12595.08 126.25 54577.60 88888.00 2015-08-29 15:11:12.125 241 12595.10 126.25 54577.60 88888.00 2015-08-29 15:11:12.250 241 12595.08 126.22 54577.60 88888.00 2015-08-29 15:11:12.375 241 12595.08 126.25 54577.60 88888.00 2015-08-29 15:11:12.500 241 12595.05 126.28 54577.62 88888.00 2015-08-29 15:11:12.625 241 12595.10 126.25 54577.60 88888.00 2015-08-29 15:11:12.750 241 12595.05 126.25 54577.57 88888.00 2015-08-29 15:11:12.875 241 12594.95 126.25 54577.57 88888.00 2015-08-29 15:11:13.000 241 12594.98 126.28 54577.57 88888.00 2015-08-29 15:11:13.125 241 12595.05 126.30 54577.57 88888.00 2015-08-29 15:11:13.250 241 12595.02 126.28 54577.57 88888.00 2015-08-29 15:11:13.375 241 12595.02 126.30 54577.60 88888.00 2015-08-29 15:11:13.500 241 12595.00 126.30 54577.60 88888.00 2015-08-29 15:11:13.625 241 12595.00 126.30 54577.60 88888.00 2015-08-29 15:11:13.750 241 12595.05 126.30 54577.62 88888.00 2015-08-29 15:11:13.875 241 12595.05 126.33 54577.62 88888.00 2015-08-29 15:11:14.000 241 12595.00 126.30 54577.55 88888.00 2015-08-29 15:11:14.125 241 12594.98 126.30 54577.55 88888.00 2015-08-29 15:11:14.250 241 12594.92 126.28 54577.55 88888.00 2015-08-29 15:11:14.375 241 12594.95 126.28 54577.53 88888.00 2015-08-29 15:11:14.500 241 12594.98 126.28 54577.57 88888.00 2015-08-29 15:11:14.625 241 12595.00 126.30 54577.57 88888.00 2015-08-29 15:11:14.750 241 12594.95 126.30 54577.57 88888.00 2015-08-29 15:11:14.875 241 12594.98 126.33 54577.57 88888.00 2015-08-29 15:11:15.000 241 12594.95 126.35 54577.57 88888.00 2015-08-29 15:11:15.125 241 12594.92 126.33 54577.57 88888.00 2015-08-29 15:11:15.250 241 12594.90 126.30 54577.55 88888.00 2015-08-29 15:11:15.375 241 12595.00 126.30 54577.55 88888.00 2015-08-29 15:11:15.500 241 12594.98 126.30 54577.55 88888.00 2015-08-29 15:11:15.625 241 12594.95 126.33 54577.57 88888.00 2015-08-29 15:11:15.750 241 12594.95 126.33 54577.57 88888.00 2015-08-29 15:11:15.875 241 12594.95 126.33 54577.57 88888.00 2015-08-29 15:11:16.000 241 12595.00 126.33 54577.55 88888.00 2015-08-29 15:11:16.125 241 12595.02 126.33 54577.57 88888.00 2015-08-29 15:11:16.250 241 12594.95 126.33 54577.60 88888.00 2015-08-29 15:11:16.375 241 12594.95 126.30 54577.60 88888.00 2015-08-29 15:11:16.500 241 12595.00 126.30 54577.60 88888.00 2015-08-29 15:11:16.625 241 12595.02 126.30 54577.60 88888.00 2015-08-29 15:11:16.750 241 12594.98 126.33 54577.60 88888.00 2015-08-29 15:11:16.875 241 12594.95 126.30 54577.60 88888.00 2015-08-29 15:11:17.000 241 12594.98 126.28 54577.57 88888.00 2015-08-29 15:11:17.125 241 12594.98 126.30 54577.57 88888.00 2015-08-29 15:11:17.250 241 12594.88 126.33 54577.57 88888.00 2015-08-29 15:11:17.375 241 12594.95 126.30 54577.57 88888.00 2015-08-29 15:11:17.500 241 12594.95 126.33 54577.57 88888.00 2015-08-29 15:11:17.625 241 12594.95 126.33 54577.57 88888.00 2015-08-29 15:11:17.750 241 12594.95 126.30 54577.55 88888.00 2015-08-29 15:11:17.875 241 12594.98 126.33 54577.55 88888.00 2015-08-29 15:11:18.000 241 12594.95 126.30 54577.55 88888.00 2015-08-29 15:11:18.125 241 12594.95 126.30 54577.53 88888.00 2015-08-29 15:11:18.250 241 12594.90 126.28 54577.53 88888.00 2015-08-29 15:11:18.375 241 12594.90 126.33 54577.53 88888.00 2015-08-29 15:11:18.500 241 12594.90 126.28 54577.55 88888.00 2015-08-29 15:11:18.625 241 12594.88 126.28 54577.55 88888.00 2015-08-29 15:11:18.750 241 12594.90 126.25 54577.55 88888.00 2015-08-29 15:11:18.875 241 12594.90 126.25 54577.57 88888.00 2015-08-29 15:11:19.000 241 12594.92 126.28 54577.57 88888.00 2015-08-29 15:11:19.125 241 12594.90 126.28 54577.55 88888.00 2015-08-29 15:11:19.250 241 12594.88 126.25 54577.55 88888.00 2015-08-29 15:11:19.375 241 12594.95 126.28 54577.55 88888.00 2015-08-29 15:11:19.500 241 12594.90 126.30 54577.57 88888.00 2015-08-29 15:11:19.625 241 12594.90 126.30 54577.55 88888.00 2015-08-29 15:11:19.750 241 12594.98 126.28 54577.53 88888.00 2015-08-29 15:11:19.875 241 12595.00 126.25 54577.55 88888.00 2015-08-29 15:11:20.000 241 12594.98 126.22 54577.57 88888.00 2015-08-29 15:11:20.125 241 12594.95 126.22 54577.55 88888.00 2015-08-29 15:11:20.250 241 12594.90 126.20 54577.57 88888.00 2015-08-29 15:11:20.375 241 12594.92 126.22 54577.57 88888.00 2015-08-29 15:11:20.500 241 12594.95 126.25 54577.55 88888.00 2015-08-29 15:11:20.625 241 12594.90 126.22 54577.53 88888.00 2015-08-29 15:11:20.750 241 12594.88 126.20 54577.53 88888.00 2015-08-29 15:11:20.875 241 12594.80 126.20 54577.53 88888.00 2015-08-29 15:11:21.000 241 12594.80 126.22 54577.53 88888.00 2015-08-29 15:11:21.125 241 12594.83 126.20 54577.53 88888.00 2015-08-29 15:11:21.250 241 12594.77 126.17 54577.53 88888.00 2015-08-29 15:11:21.375 241 12594.80 126.25 54577.55 88888.00 2015-08-29 15:11:21.500 241 12594.85 126.22 54577.53 88888.00 2015-08-29 15:11:21.625 241 12594.85 126.20 54577.53 88888.00 2015-08-29 15:11:21.750 241 12594.92 126.20 54577.53 88888.00 2015-08-29 15:11:21.875 241 12594.98 126.20 54577.53 88888.00 2015-08-29 15:11:22.000 241 12594.92 126.20 54577.50 88888.00 2015-08-29 15:11:22.125 241 12594.90 126.22 54577.50 88888.00 2015-08-29 15:11:22.250 241 12594.92 126.22 54577.53 88888.00 2015-08-29 15:11:22.375 241 12594.92 126.20 54577.50 88888.00 2015-08-29 15:11:22.500 241 12594.92 126.17 54577.50 88888.00 2015-08-29 15:11:22.625 241 12594.95 126.17 54577.50 88888.00 2015-08-29 15:11:22.750 241 12595.00 126.15 54577.53 88888.00 2015-08-29 15:11:22.875 241 12595.00 126.12 54577.50 88888.00 2015-08-29 15:11:23.000 241 12594.95 126.12 54577.47 88888.00 2015-08-29 15:11:23.125 241 12594.92 126.15 54577.47 88888.00 2015-08-29 15:11:23.250 241 12594.92 126.12 54577.47 88888.00 2015-08-29 15:11:23.375 241 12595.08 126.12 54577.45 88888.00 2015-08-29 15:11:23.500 241 12595.08 126.10 54577.45 88888.00 2015-08-29 15:11:23.625 241 12594.98 126.10 54577.45 88888.00 2015-08-29 15:11:23.750 241 12595.02 126.10 54577.47 88888.00 2015-08-29 15:11:23.875 241 12595.05 126.12 54577.45 88888.00 2015-08-29 15:11:24.000 241 12595.05 126.12 54577.43 88888.00 2015-08-29 15:11:24.125 241 12595.00 126.12 54577.43 88888.00 2015-08-29 15:11:24.250 241 12595.00 126.10 54577.45 88888.00 2015-08-29 15:11:24.375 241 12595.08 126.08 54577.43 88888.00 2015-08-29 15:11:24.500 241 12595.10 126.10 54577.45 88888.00 2015-08-29 15:11:24.625 241 12595.10 126.08 54577.45 88888.00 2015-08-29 15:11:24.750 241 12595.10 126.10 54577.45 88888.00 2015-08-29 15:11:24.875 241 12595.12 126.08 54577.45 88888.00 2015-08-29 15:11:25.000 241 12595.12 126.03 54577.45 88888.00 2015-08-29 15:11:25.125 241 12595.12 126.03 54577.43 88888.00 2015-08-29 15:11:25.250 241 12595.05 126.05 54577.43 88888.00 2015-08-29 15:11:25.375 241 12595.05 126.05 54577.40 88888.00 2015-08-29 15:11:25.500 241 12595.08 126.05 54577.38 88888.00 2015-08-29 15:11:25.625 241 12595.17 126.03 54577.40 88888.00 2015-08-29 15:11:25.750 241 12595.17 126.05 54577.40 88888.00 2015-08-29 15:11:25.875 241 12595.17 126.05 54577.40 88888.00 2015-08-29 15:11:26.000 241 12595.17 126.03 54577.40 88888.00 2015-08-29 15:11:26.125 241 12595.20 126.00 54577.40 88888.00 2015-08-29 15:11:26.250 241 12595.15 126.03 54577.38 88888.00 2015-08-29 15:11:26.375 241 12595.15 126.05 54577.35 88888.00 2015-08-29 15:11:26.500 241 12595.17 126.05 54577.38 88888.00 2015-08-29 15:11:26.625 241 12595.23 126.00 54577.38 88888.00 2015-08-29 15:11:26.750 241 12595.25 126.00 54577.38 88888.00 2015-08-29 15:11:26.875 241 12595.25 126.00 54577.35 88888.00 2015-08-29 15:11:27.000 241 12595.30 126.03 54577.35 88888.00 2015-08-29 15:11:27.125 241 12595.27 126.05 54577.35 88888.00 2015-08-29 15:11:27.250 241 12595.25 126.03 54577.38 88888.00 2015-08-29 15:11:27.375 241 12595.27 125.97 54577.35 88888.00 2015-08-29 15:11:27.500 241 12595.27 126.00 54577.32 88888.00 2015-08-29 15:11:27.625 241 12595.20 126.03 54577.35 88888.00 2015-08-29 15:11:27.750 241 12595.20 126.03 54577.35 88888.00 2015-08-29 15:11:27.875 241 12595.20 126.00 54577.30 88888.00 2015-08-29 15:11:28.000 241 12595.23 126.00 54577.30 88888.00 2015-08-29 15:11:28.125 241 12595.25 126.03 54577.32 88888.00 2015-08-29 15:11:28.250 241 12595.27 126.00 54577.32 88888.00 2015-08-29 15:11:28.375 241 12595.30 126.00 54577.30 88888.00 2015-08-29 15:11:28.500 241 12595.30 126.03 54577.30 88888.00 2015-08-29 15:11:28.625 241 12595.25 126.03 54577.30 88888.00 2015-08-29 15:11:28.750 241 12595.27 126.05 54577.30 88888.00 2015-08-29 15:11:28.875 241 12595.30 126.05 54577.32 88888.00 2015-08-29 15:11:29.000 241 12595.33 126.03 54577.30 88888.00 2015-08-29 15:11:29.125 241 12595.40 126.08 54577.30 88888.00 2015-08-29 15:11:29.250 241 12595.38 126.05 54577.32 88888.00 2015-08-29 15:11:29.375 241 12595.33 126.08 54577.32 88888.00 2015-08-29 15:11:29.500 241 12595.25 126.03 54577.30 88888.00 2015-08-29 15:11:29.625 241 12595.27 126.03 54577.28 88888.00 2015-08-29 15:11:29.750 241 12595.35 126.08 54577.30 88888.00 2015-08-29 15:11:29.875 241 12595.40 126.08 54577.28 88888.00 2015-08-29 15:11:30.000 241 12595.38 126.08 54577.28 88888.00 2015-08-29 15:11:30.125 241 12595.35 126.05 54577.28 88888.00 2015-08-29 15:11:30.250 241 12595.30 126.08 54577.28 88888.00 2015-08-29 15:11:30.375 241 12595.25 126.05 54577.25 88888.00 2015-08-29 15:11:30.500 241 12595.25 126.08 54577.28 88888.00 2015-08-29 15:11:30.625 241 12595.30 126.08 54577.25 88888.00 2015-08-29 15:11:30.750 241 12595.33 126.10 54577.25 88888.00 2015-08-29 15:11:30.875 241 12595.38 126.12 54577.25 88888.00 2015-08-29 15:11:31.000 241 12595.33 126.12 54577.25 88888.00 2015-08-29 15:11:31.125 241 12595.25 126.10 54577.25 88888.00 2015-08-29 15:11:31.250 241 12595.25 126.10 54577.25 88888.00 2015-08-29 15:11:31.375 241 12595.35 126.10 54577.22 88888.00 2015-08-29 15:11:31.500 241 12595.38 126.12 54577.22 88888.00 2015-08-29 15:11:31.625 241 12595.40 126.15 54577.22 88888.00 2015-08-29 15:11:31.750 241 12595.45 126.12 54577.20 88888.00 2015-08-29 15:11:31.875 241 12595.40 126.12 54577.20 88888.00 2015-08-29 15:11:32.000 241 12595.38 126.12 54577.20 88888.00 2015-08-29 15:11:32.125 241 12595.38 126.15 54577.20 88888.00 2015-08-29 15:11:32.250 241 12595.40 126.17 54577.22 88888.00 2015-08-29 15:11:32.375 241 12595.42 126.20 54577.22 88888.00 2015-08-29 15:11:32.500 241 12595.42 126.20 54577.20 88888.00 2015-08-29 15:11:32.625 241 12595.42 126.17 54577.22 88888.00 2015-08-29 15:11:32.750 241 12595.45 126.17 54577.18 88888.00 2015-08-29 15:11:32.875 241 12595.50 126.20 54577.18 88888.00 2015-08-29 15:11:33.000 241 12595.48 126.22 54577.20 88888.00 2015-08-29 15:11:33.125 241 12595.45 126.20 54577.22 88888.00 2015-08-29 15:11:33.250 241 12595.45 126.20 54577.25 88888.00 2015-08-29 15:11:33.375 241 12595.42 126.22 54577.22 88888.00 2015-08-29 15:11:33.500 241 12595.35 126.22 54577.22 88888.00 2015-08-29 15:11:33.625 241 12595.40 126.22 54577.20 88888.00 2015-08-29 15:11:33.750 241 12595.45 126.25 54577.22 88888.00 2015-08-29 15:11:33.875 241 12595.45 126.28 54577.22 88888.00 2015-08-29 15:11:34.000 241 12595.45 126.28 54577.20 88888.00 2015-08-29 15:11:34.125 241 12595.48 126.25 54577.20 88888.00 2015-08-29 15:11:34.250 241 12595.45 126.22 54577.18 88888.00 2015-08-29 15:11:34.375 241 12595.42 126.22 54577.18 88888.00 2015-08-29 15:11:34.500 241 12595.38 126.25 54577.15 88888.00 2015-08-29 15:11:34.625 241 12595.38 126.30 54577.15 88888.00 2015-08-29 15:11:34.750 241 12595.42 126.33 54577.15 88888.00 2015-08-29 15:11:34.875 241 12595.48 126.28 54577.15 88888.00 2015-08-29 15:11:35.000 241 12595.48 126.22 54577.12 88888.00 2015-08-29 15:11:35.125 241 12595.42 126.28 54577.15 88888.00 2015-08-29 15:11:35.250 241 12595.40 126.33 54577.18 88888.00 2015-08-29 15:11:35.375 241 12595.45 126.33 54577.15 88888.00 2015-08-29 15:11:35.500 241 12595.48 126.30 54577.15 88888.00 2015-08-29 15:11:35.625 241 12595.50 126.30 54577.10 88888.00 2015-08-29 15:11:35.750 241 12595.48 126.33 54577.12 88888.00 2015-08-29 15:11:35.875 241 12595.42 126.33 54577.15 88888.00 2015-08-29 15:11:36.000 241 12595.48 126.35 54577.12 88888.00 2015-08-29 15:11:36.125 241 12595.50 126.38 54577.15 88888.00 2015-08-29 15:11:36.250 241 12595.45 126.35 54577.12 88888.00 2015-08-29 15:11:36.375 241 12595.50 126.38 54577.12 88888.00 2015-08-29 15:11:36.500 241 12595.50 126.35 54577.12 88888.00 2015-08-29 15:11:36.625 241 12595.42 126.35 54577.10 88888.00 2015-08-29 15:11:36.750 241 12595.38 126.35 54577.12 88888.00 2015-08-29 15:11:36.875 241 12595.42 126.38 54577.12 88888.00 2015-08-29 15:11:37.000 241 12595.48 126.40 54577.15 88888.00 2015-08-29 15:11:37.125 241 12595.52 126.40 54577.15 88888.00 2015-08-29 15:11:37.250 241 12595.52 126.38 54577.12 88888.00 2015-08-29 15:11:37.375 241 12595.50 126.38 54577.12 88888.00 2015-08-29 15:11:37.500 241 12595.52 126.40 54577.15 88888.00 2015-08-29 15:11:37.625 241 12595.48 126.40 54577.12 88888.00 2015-08-29 15:11:37.750 241 12595.42 126.42 54577.15 88888.00 2015-08-29 15:11:37.875 241 12595.50 126.40 54577.10 88888.00 2015-08-29 15:11:38.000 241 12595.52 126.42 54577.12 88888.00 2015-08-29 15:11:38.125 241 12595.55 126.42 54577.12 88888.00 2015-08-29 15:11:38.250 241 12595.52 126.42 54577.12 88888.00 2015-08-29 15:11:38.375 241 12595.55 126.42 54577.10 88888.00 2015-08-29 15:11:38.500 241 12595.58 126.38 54577.10 88888.00 2015-08-29 15:11:38.625 241 12595.58 126.40 54577.10 88888.00 2015-08-29 15:11:38.750 241 12595.60 126.45 54577.07 88888.00 2015-08-29 15:11:38.875 241 12595.62 126.45 54577.10 88888.00 2015-08-29 15:11:39.000 241 12595.62 126.45 54577.10 88888.00 2015-08-29 15:11:39.125 241 12595.58 126.45 54577.10 88888.00 2015-08-29 15:11:39.250 241 12595.52 126.45 54577.07 88888.00 2015-08-29 15:11:39.375 241 12595.52 126.45 54577.10 88888.00 2015-08-29 15:11:39.500 241 12595.52 126.45 54577.10 88888.00 2015-08-29 15:11:39.625 241 12595.58 126.45 54577.10 88888.00 2015-08-29 15:11:39.750 241 12595.60 126.45 54577.07 88888.00 2015-08-29 15:11:39.875 241 12595.65 126.45 54577.07 88888.00 2015-08-29 15:11:40.000 241 12595.65 126.45 54577.05 88888.00 2015-08-29 15:11:40.125 241 12595.65 126.45 54577.05 88888.00 2015-08-29 15:11:40.250 241 12595.65 126.47 54577.07 88888.00 2015-08-29 15:11:40.375 241 12595.62 126.47 54577.07 88888.00 2015-08-29 15:11:40.500 241 12595.65 126.47 54577.05 88888.00 2015-08-29 15:11:40.625 241 12595.67 126.47 54577.07 88888.00 2015-08-29 15:11:40.750 241 12595.75 126.47 54577.05 88888.00 2015-08-29 15:11:40.875 241 12595.75 126.50 54577.03 88888.00 2015-08-29 15:11:41.000 241 12595.73 126.50 54577.03 88888.00 2015-08-29 15:11:41.125 241 12595.67 126.47 54577.03 88888.00 2015-08-29 15:11:41.250 241 12595.62 126.47 54577.07 88888.00 2015-08-29 15:11:41.375 241 12595.70 126.50 54577.05 88888.00 2015-08-29 15:11:41.500 241 12595.75 126.55 54577.05 88888.00 2015-08-29 15:11:41.625 241 12595.73 126.50 54577.03 88888.00 2015-08-29 15:11:41.750 241 12595.73 126.50 54577.03 88888.00 2015-08-29 15:11:41.875 241 12595.73 126.47 54577.03 88888.00 2015-08-29 15:11:42.000 241 12595.77 126.50 54577.03 88888.00 2015-08-29 15:11:42.125 241 12595.75 126.53 54577.05 88888.00 2015-08-29 15:11:42.250 241 12595.73 126.47 54577.03 88888.00 2015-08-29 15:11:42.375 241 12595.75 126.50 54577.03 88888.00 2015-08-29 15:11:42.500 241 12595.83 126.50 54577.03 88888.00 2015-08-29 15:11:42.625 241 12595.88 126.50 54576.97 88888.00 2015-08-29 15:11:42.750 241 12595.92 126.50 54576.97 88888.00 2015-08-29 15:11:42.875 241 12595.90 126.50 54576.97 88888.00 2015-08-29 15:11:43.000 241 12595.92 126.50 54576.97 88888.00 2015-08-29 15:11:43.125 241 12595.92 126.50 54576.97 88888.00 2015-08-29 15:11:43.250 241 12595.88 126.47 54577.00 88888.00 2015-08-29 15:11:43.375 241 12595.88 126.47 54577.00 88888.00 2015-08-29 15:11:43.500 241 12595.90 126.50 54577.03 88888.00 2015-08-29 15:11:43.625 241 12595.88 126.50 54577.00 88888.00 2015-08-29 15:11:43.750 241 12595.90 126.47 54576.97 88888.00 2015-08-29 15:11:43.875 241 12595.98 126.45 54576.97 88888.00 2015-08-29 15:11:44.000 241 12595.98 126.50 54576.95 88888.00 2015-08-29 15:11:44.125 241 12596.00 126.50 54576.97 88888.00 2015-08-29 15:11:44.250 241 12596.02 126.45 54576.97 88888.00 2015-08-29 15:11:44.375 241 12596.05 126.45 54576.95 88888.00 2015-08-29 15:11:44.500 241 12596.00 126.47 54576.97 88888.00 2015-08-29 15:11:44.625 241 12596.02 126.45 54576.97 88888.00 2015-08-29 15:11:44.750 241 12596.05 126.45 54576.95 88888.00 2015-08-29 15:11:44.875 241 12596.10 126.47 54576.93 88888.00 2015-08-29 15:11:45.000 241 12596.10 126.45 54576.93 88888.00 2015-08-29 15:11:45.125 241 12596.10 126.45 54576.97 88888.00 2015-08-29 15:11:45.250 241 12596.12 126.42 54576.95 88888.00 2015-08-29 15:11:45.375 241 12596.15 126.42 54576.95 88888.00 2015-08-29 15:11:45.500 241 12596.15 126.45 54576.95 88888.00 2015-08-29 15:11:45.625 241 12596.17 126.42 54576.95 88888.00 2015-08-29 15:11:45.750 241 12596.25 126.40 54576.93 88888.00 2015-08-29 15:11:45.875 241 12596.30 126.40 54576.93 88888.00 2015-08-29 15:11:46.000 241 12596.27 126.40 54576.93 88888.00 2015-08-29 15:11:46.125 241 12596.30 126.40 54576.93 88888.00 2015-08-29 15:11:46.250 241 12596.33 126.42 54576.95 88888.00 2015-08-29 15:11:46.375 241 12596.35 126.42 54576.95 88888.00 2015-08-29 15:11:46.500 241 12596.38 126.40 54576.93 88888.00 2015-08-29 15:11:46.625 241 12596.33 126.40 54576.90 88888.00 2015-08-29 15:11:46.750 241 12596.30 126.38 54576.88 88888.00 2015-08-29 15:11:46.875 241 12596.33 126.38 54576.93 88888.00 2015-08-29 15:11:47.000 241 12596.38 126.42 54576.93 88888.00 2015-08-29 15:11:47.125 241 12596.40 126.40 54576.90 88888.00 2015-08-29 15:11:47.250 241 12596.38 126.38 54576.90 88888.00 2015-08-29 15:11:47.375 241 12596.35 126.38 54576.88 88888.00 2015-08-29 15:11:47.500 241 12596.45 126.40 54576.90 88888.00 2015-08-29 15:11:47.625 241 12596.48 126.38 54576.88 88888.00 2015-08-29 15:11:47.750 241 12596.42 126.35 54576.88 88888.00 2015-08-29 15:11:47.875 241 12596.48 126.38 54576.88 88888.00 2015-08-29 15:11:48.000 241 12596.52 126.38 54576.90 88888.00 2015-08-29 15:11:48.125 241 12596.52 126.38 54576.90 88888.00 2015-08-29 15:11:48.250 241 12596.48 126.33 54576.90 88888.00 2015-08-29 15:11:48.375 241 12596.50 126.35 54576.88 88888.00 2015-08-29 15:11:48.500 241 12596.52 126.35 54576.93 88888.00 2015-08-29 15:11:48.625 241 12596.58 126.33 54576.90 88888.00 2015-08-29 15:11:48.750 241 12596.60 126.33 54576.88 88888.00 2015-08-29 15:11:48.875 241 12596.60 126.35 54576.88 88888.00 2015-08-29 15:11:49.000 241 12596.62 126.35 54576.88 88888.00 2015-08-29 15:11:49.125 241 12596.62 126.35 54576.90 88888.00 2015-08-29 15:11:49.250 241 12596.67 126.33 54576.88 88888.00 2015-08-29 15:11:49.375 241 12596.73 126.35 54576.85 88888.00 2015-08-29 15:11:49.500 241 12596.70 126.33 54576.85 88888.00 2015-08-29 15:11:49.625 241 12596.65 126.30 54576.88 88888.00 2015-08-29 15:11:49.750 241 12596.65 126.30 54576.93 88888.00 2015-08-29 15:11:49.875 241 12596.65 126.33 54576.90 88888.00 2015-08-29 15:11:50.000 241 12596.65 126.28 54576.90 88888.00 2015-08-29 15:11:50.125 241 12596.62 126.25 54576.90 88888.00 2015-08-29 15:11:50.250 241 12596.55 126.25 54576.90 88888.00 2015-08-29 15:11:50.375 241 12596.52 126.28 54576.85 88888.00 2015-08-29 15:11:50.500 241 12596.58 126.25 54576.88 88888.00 2015-08-29 15:11:50.625 241 12596.58 126.22 54576.88 88888.00 2015-08-29 15:11:50.750 241 12596.55 126.22 54576.88 88888.00 2015-08-29 15:11:50.875 241 12596.58 126.25 54576.88 88888.00 2015-08-29 15:11:51.000 241 12596.60 126.22 54576.85 88888.00 2015-08-29 15:11:51.125 241 12596.58 126.20 54576.90 88888.00 2015-08-29 15:11:51.250 241 12596.52 126.20 54576.90 88888.00 2015-08-29 15:11:51.375 241 12596.58 126.20 54576.88 88888.00 2015-08-29 15:11:51.500 241 12596.60 126.20 54576.88 88888.00 2015-08-29 15:11:51.625 241 12596.62 126.22 54576.90 88888.00 2015-08-29 15:11:51.750 241 12596.62 126.20 54576.88 88888.00 2015-08-29 15:11:51.875 241 12596.62 126.20 54576.93 88888.00 2015-08-29 15:11:52.000 241 12596.65 126.17 54576.90 88888.00 2015-08-29 15:11:52.125 241 12596.67 126.15 54576.90 88888.00 2015-08-29 15:11:52.250 241 12596.67 126.15 54576.90 88888.00 2015-08-29 15:11:52.375 241 12596.73 126.12 54576.90 88888.00 2015-08-29 15:11:52.500 241 12596.75 126.15 54576.88 88888.00 2015-08-29 15:11:52.625 241 12596.75 126.15 54576.90 88888.00 2015-08-29 15:11:52.750 241 12596.73 126.17 54576.90 88888.00 2015-08-29 15:11:52.875 241 12596.75 126.15 54576.93 88888.00 2015-08-29 15:11:53.000 241 12596.75 126.10 54576.90 88888.00 2015-08-29 15:11:53.125 241 12596.73 126.08 54576.93 88888.00 2015-08-29 15:11:53.250 241 12596.73 126.05 54576.93 88888.00 2015-08-29 15:11:53.375 241 12596.73 126.05 54576.90 88888.00 2015-08-29 15:11:53.500 241 12596.70 126.08 54576.90 88888.00 2015-08-29 15:11:53.625 241 12596.75 126.03 54576.90 88888.00 2015-08-29 15:11:53.750 241 12596.77 126.05 54576.90 88888.00 2015-08-29 15:11:53.875 241 12596.73 126.08 54576.93 88888.00 2015-08-29 15:11:54.000 241 12596.75 126.08 54576.95 88888.00 2015-08-29 15:11:54.125 241 12596.73 126.05 54576.97 88888.00 2015-08-29 15:11:54.250 241 12596.62 126.05 54576.93 88888.00 2015-08-29 15:11:54.375 241 12596.62 126.03 54576.93 88888.00 2015-08-29 15:11:54.500 241 12596.70 126.03 54576.93 88888.00 2015-08-29 15:11:54.625 241 12596.70 126.03 54576.93 88888.00 2015-08-29 15:11:54.750 241 12596.70 126.03 54576.93 88888.00 2015-08-29 15:11:54.875 241 12596.67 126.03 54576.90 88888.00 2015-08-29 15:11:55.000 241 12596.62 125.97 54576.90 88888.00 2015-08-29 15:11:55.125 241 12596.60 126.00 54576.90 88888.00 2015-08-29 15:11:55.250 241 12596.52 126.00 54576.95 88888.00 2015-08-29 15:11:55.375 241 12596.60 126.03 54576.95 88888.00 2015-08-29 15:11:55.500 241 12596.60 126.00 54576.95 88888.00 2015-08-29 15:11:55.625 241 12596.60 125.95 54576.95 88888.00 2015-08-29 15:11:55.750 241 12596.55 125.92 54576.95 88888.00 2015-08-29 15:11:55.875 241 12596.55 125.95 54576.95 88888.00 2015-08-29 15:11:56.000 241 12596.58 125.97 54576.93 88888.00 2015-08-29 15:11:56.125 241 12596.55 125.92 54576.93 88888.00 2015-08-29 15:11:56.250 241 12596.58 125.92 54576.95 88888.00 2015-08-29 15:11:56.375 241 12596.60 125.95 54576.95 88888.00 2015-08-29 15:11:56.500 241 12596.58 125.95 54576.95 88888.00 2015-08-29 15:11:56.625 241 12596.62 125.97 54576.97 88888.00 2015-08-29 15:11:56.750 241 12596.62 125.97 54576.97 88888.00 2015-08-29 15:11:56.875 241 12596.60 125.95 54576.97 88888.00 2015-08-29 15:11:57.000 241 12596.52 125.92 54577.00 88888.00 2015-08-29 15:11:57.125 241 12596.48 125.92 54577.00 88888.00 2015-08-29 15:11:57.250 241 12596.42 125.88 54577.00 88888.00 2015-08-29 15:11:57.375 241 12596.40 125.90 54577.00 88888.00 2015-08-29 15:11:57.500 241 12596.40 125.90 54577.03 88888.00 2015-08-29 15:11:57.625 241 12596.45 125.88 54577.03 88888.00 2015-08-29 15:11:57.750 241 12596.42 125.88 54577.03 88888.00 2015-08-29 15:11:57.875 241 12596.45 125.85 54577.05 88888.00 2015-08-29 15:11:58.000 241 12596.40 125.85 54577.00 88888.00 2015-08-29 15:11:58.125 241 12596.35 125.85 54577.00 88888.00 2015-08-29 15:11:58.250 241 12596.38 125.83 54577.03 88888.00 2015-08-29 15:11:58.375 241 12596.38 125.85 54577.03 88888.00 2015-08-29 15:11:58.500 241 12596.33 125.83 54577.03 88888.00 2015-08-29 15:11:58.625 241 12596.27 125.83 54577.00 88888.00 2015-08-29 15:11:58.750 241 12596.35 125.83 54577.05 88888.00 2015-08-29 15:11:58.875 241 12596.38 125.88 54577.03 88888.00 2015-08-29 15:11:59.000 241 12596.35 125.83 54576.97 88888.00 2015-08-29 15:11:59.125 241 12596.33 125.80 54577.00 88888.00 2015-08-29 15:11:59.250 241 12596.30 125.80 54577.03 88888.00 2015-08-29 15:11:59.375 241 12596.27 125.80 54577.03 88888.00 2015-08-29 15:11:59.500 241 12596.30 125.80 54577.00 88888.00 2015-08-29 15:11:59.625 241 12596.35 125.80 54577.00 88888.00 2015-08-29 15:11:59.750 241 12596.38 125.78 54577.03 88888.00 2015-08-29 15:11:59.875 241 12596.38 125.78 54577.03 88888.00 2015-08-29 15:12:00.000 241 12596.35 125.72 54577.03 88888.00 2015-08-29 15:12:00.125 241 12596.35 125.75 54577.03 88888.00 2015-08-29 15:12:00.250 241 12596.27 125.75 54577.05 88888.00 2015-08-29 15:12:00.375 241 12596.25 125.75 54577.00 88888.00 2015-08-29 15:12:00.500 241 12596.27 125.72 54577.05 88888.00 2015-08-29 15:12:00.625 241 12596.30 125.72 54577.07 88888.00 2015-08-29 15:12:00.750 241 12596.30 125.72 54577.07 88888.00 2015-08-29 15:12:00.875 241 12596.27 125.72 54577.05 88888.00 2015-08-29 15:12:01.000 241 12596.25 125.75 54577.05 88888.00 2015-08-29 15:12:01.125 241 12596.23 125.75 54577.07 88888.00 2015-08-29 15:12:01.250 241 12596.20 125.75 54577.07 88888.00 2015-08-29 15:12:01.375 241 12596.15 125.75 54577.03 88888.00 2015-08-29 15:12:01.500 241 12596.15 125.72 54577.10 88888.00 2015-08-29 15:12:01.625 241 12596.20 125.72 54577.07 88888.00 2015-08-29 15:12:01.750 241 12596.15 125.75 54577.07 88888.00 2015-08-29 15:12:01.875 241 12596.08 125.70 54577.07 88888.00 2015-08-29 15:12:02.000 241 12596.12 125.65 54577.10 88888.00 2015-08-29 15:12:02.125 241 12596.12 125.67 54577.10 88888.00 2015-08-29 15:12:02.250 241 12596.02 125.70 54577.10 88888.00 2015-08-29 15:12:02.375 241 12595.98 125.67 54577.10 88888.00 2015-08-29 15:12:02.500 241 12596.00 125.67 54577.10 88888.00 2015-08-29 15:12:02.625 241 12596.05 125.65 54577.10 88888.00 2015-08-29 15:12:02.750 241 12596.05 125.67 54577.07 88888.00 2015-08-29 15:12:02.875 241 12596.02 125.67 54577.10 88888.00 2015-08-29 15:12:03.000 241 12596.05 125.67 54577.12 88888.00 2015-08-29 15:12:03.125 241 12596.05 125.65 54577.15 88888.00 2015-08-29 15:12:03.250 241 12596.02 125.70 54577.12 88888.00 2015-08-29 15:12:03.375 241 12596.00 125.70 54577.12 88888.00 2015-08-29 15:12:03.500 241 12596.02 125.67 54577.12 88888.00 2015-08-29 15:12:03.625 241 12595.95 125.65 54577.12 88888.00 2015-08-29 15:12:03.750 241 12595.92 125.60 54577.12 88888.00 2015-08-29 15:12:03.875 241 12595.98 125.62 54577.15 88888.00 2015-08-29 15:12:04.000 241 12595.98 125.65 54577.12 88888.00 2015-08-29 15:12:04.125 241 12595.90 125.60 54577.15 88888.00 2015-08-29 15:12:04.250 241 12595.85 125.62 54577.15 88888.00 2015-08-29 15:12:04.375 241 12595.83 125.62 54577.15 88888.00 2015-08-29 15:12:04.500 241 12595.85 125.60 54577.12 88888.00 2015-08-29 15:12:04.625 241 12595.88 125.60 54577.12 88888.00 2015-08-29 15:12:04.750 241 12595.88 125.62 54577.15 88888.00 2015-08-29 15:12:04.875 241 12595.88 125.62 54577.15 88888.00 2015-08-29 15:12:05.000 241 12595.83 125.62 54577.15 88888.00 2015-08-29 15:12:05.125 241 12595.83 125.62 54577.18 88888.00 2015-08-29 15:12:05.250 241 12595.80 125.62 54577.20 88888.00 2015-08-29 15:12:05.375 241 12595.80 125.60 54577.20 88888.00 2015-08-29 15:12:05.500 241 12595.77 125.62 54577.20 88888.00 2015-08-29 15:12:05.625 241 12595.70 125.60 54577.20 88888.00 2015-08-29 15:12:05.750 241 12595.70 125.62 54577.15 88888.00 2015-08-29 15:12:05.875 241 12595.70 125.62 54577.18 88888.00 2015-08-29 15:12:06.000 241 12595.70 125.62 54577.20 88888.00 2015-08-29 15:12:06.125 241 12595.65 125.60 54577.20 88888.00 2015-08-29 15:12:06.250 241 12595.65 125.60 54577.22 88888.00 2015-08-29 15:12:06.375 241 12595.67 125.62 54577.22 88888.00 2015-08-29 15:12:06.500 241 12595.65 125.60 54577.20 88888.00 2015-08-29 15:12:06.625 241 12595.58 125.58 54577.20 88888.00 2015-08-29 15:12:06.750 241 12595.50 125.58 54577.22 88888.00 2015-08-29 15:12:06.875 241 12595.48 125.60 54577.22 88888.00 2015-08-29 15:12:07.000 241 12595.48 125.65 54577.25 88888.00 2015-08-29 15:12:07.125 241 12595.50 125.67 54577.28 88888.00 2015-08-29 15:12:07.250 241 12595.48 125.62 54577.28 88888.00 2015-08-29 15:12:07.375 241 12595.48 125.60 54577.22 88888.00 2015-08-29 15:12:07.500 241 12595.45 125.55 54577.22 88888.00 2015-08-29 15:12:07.625 241 12595.48 125.60 54577.28 88888.00 2015-08-29 15:12:07.750 241 12595.48 125.60 54577.28 88888.00 2015-08-29 15:12:07.875 241 12595.50 125.58 54577.28 88888.00 2015-08-29 15:12:08.000 241 12595.52 125.60 54577.25 88888.00 2015-08-29 15:12:08.125 241 12595.50 125.58 54577.25 88888.00 2015-08-29 15:12:08.250 241 12595.45 125.58 54577.28 88888.00 2015-08-29 15:12:08.375 241 12595.42 125.60 54577.28 88888.00 2015-08-29 15:12:08.500 241 12595.38 125.60 54577.28 88888.00 2015-08-29 15:12:08.625 241 12595.40 125.58 54577.28 88888.00 2015-08-29 15:12:08.750 241 12595.40 125.55 54577.25 88888.00 2015-08-29 15:12:08.875 241 12595.40 125.58 54577.25 88888.00 2015-08-29 15:12:09.000 241 12595.33 125.60 54577.28 88888.00 2015-08-29 15:12:09.125 241 12595.30 125.58 54577.28 88888.00 2015-08-29 15:12:09.250 241 12595.30 125.58 54577.32 88888.00 2015-08-29 15:12:09.375 241 12595.30 125.62 54577.30 88888.00 2015-08-29 15:12:09.500 241 12595.25 125.60 54577.30 88888.00 2015-08-29 15:12:09.625 241 12595.25 125.60 54577.30 88888.00 2015-08-29 15:12:09.750 241 12595.23 125.62 54577.32 88888.00 2015-08-29 15:12:09.875 241 12595.23 125.60 54577.32 88888.00 2015-08-29 15:12:10.000 241 12595.20 125.60 54577.35 88888.00 2015-08-29 15:12:10.125 241 12595.17 125.60 54577.38 88888.00 2015-08-29 15:12:10.250 241 12595.17 125.60 54577.32 88888.00 2015-08-29 15:12:10.375 241 12595.12 125.58 54577.35 88888.00 2015-08-29 15:12:10.500 241 12595.10 125.60 54577.35 88888.00 2015-08-29 15:12:10.625 241 12595.10 125.62 54577.38 88888.00 2015-08-29 15:12:10.750 241 12595.05 125.62 54577.38 88888.00 2015-08-29 15:12:10.875 241 12594.98 125.62 54577.35 88888.00 2015-08-29 15:12:11.000 241 12595.00 125.60 54577.32 88888.00 2015-08-29 15:12:11.125 241 12595.05 125.60 54577.35 88888.00 2015-08-29 15:12:11.250 241 12595.00 125.60 54577.35 88888.00 2015-08-29 15:12:11.375 241 12594.98 125.62 54577.35 88888.00 2015-08-29 15:12:11.500 241 12594.95 125.62 54577.35 88888.00 2015-08-29 15:12:11.625 241 12594.90 125.62 54577.38 88888.00 2015-08-29 15:12:11.750 241 12594.85 125.65 54577.38 88888.00 2015-08-29 15:12:11.875 241 12594.80 125.62 54577.38 88888.00 2015-08-29 15:12:12.000 241 12594.83 125.67 54577.38 88888.00 2015-08-29 15:12:12.125 241 12594.77 125.65 54577.40 88888.00 2015-08-29 15:12:12.250 241 12594.75 125.65 54577.43 88888.00 2015-08-29 15:12:12.375 241 12594.77 125.67 54577.40 88888.00 2015-08-29 15:12:12.500 241 12594.77 125.67 54577.40 88888.00 2015-08-29 15:12:12.625 241 12594.83 125.67 54577.40 88888.00 2015-08-29 15:12:12.750 241 12594.80 125.65 54577.38 88888.00 2015-08-29 15:12:12.875 241 12594.75 125.70 54577.40 88888.00 2015-08-29 15:12:13.000 241 12594.70 125.70 54577.43 88888.00 2015-08-29 15:12:13.125 241 12594.73 125.70 54577.43 88888.00 2015-08-29 15:12:13.250 241 12594.67 125.70 54577.45 88888.00 2015-08-29 15:12:13.375 241 12594.65 125.72 54577.45 88888.00 2015-08-29 15:12:13.500 241 12594.65 125.72 54577.43 88888.00 2015-08-29 15:12:13.625 241 12594.65 125.70 54577.43 88888.00 2015-08-29 15:12:13.750 241 12594.58 125.70 54577.45 88888.00 2015-08-29 15:12:13.875 241 12594.58 125.72 54577.47 88888.00 2015-08-29 15:12:14.000 241 12594.55 125.72 54577.43 88888.00 2015-08-29 15:12:14.125 241 12594.48 125.75 54577.45 88888.00 2015-08-29 15:12:14.250 241 12594.45 125.75 54577.45 88888.00 2015-08-29 15:12:14.375 241 12594.48 125.78 54577.45 88888.00 2015-08-29 15:12:14.500 241 12594.48 125.78 54577.45 88888.00 2015-08-29 15:12:14.625 241 12594.45 125.78 54577.47 88888.00 2015-08-29 15:12:14.750 241 12594.42 125.78 54577.50 88888.00 2015-08-29 15:12:14.875 241 12594.40 125.80 54577.47 88888.00 2015-08-29 15:12:15.000 241 12594.35 125.78 54577.45 88888.00 2015-08-29 15:12:15.125 241 12594.27 125.78 54577.47 88888.00 2015-08-29 15:12:15.250 241 12594.30 125.75 54577.47 88888.00 2015-08-29 15:12:15.375 241 12594.35 125.78 54577.47 88888.00 2015-08-29 15:12:15.500 241 12594.35 125.80 54577.47 88888.00 2015-08-29 15:12:15.625 241 12594.40 125.80 54577.50 88888.00 2015-08-29 15:12:15.750 241 12594.45 125.83 54577.50 88888.00 2015-08-29 15:12:15.875 241 12594.40 125.80 54577.50 88888.00 2015-08-29 15:12:16.000 241 12594.35 125.83 54577.50 88888.00 2015-08-29 15:12:16.125 241 12594.33 125.78 54577.47 88888.00 2015-08-29 15:12:16.250 241 12594.27 125.75 54577.47 88888.00 2015-08-29 15:12:16.375 241 12594.27 125.75 54577.50 88888.00 2015-08-29 15:12:16.500 241 12594.23 125.78 54577.53 88888.00 2015-08-29 15:12:16.625 241 12594.25 125.78 54577.50 88888.00 2015-08-29 15:12:16.750 241 12594.27 125.80 54577.50 88888.00 2015-08-29 15:12:16.875 241 12594.25 125.85 54577.50 88888.00 2015-08-29 15:12:17.000 241 12594.25 125.83 54577.50 88888.00 2015-08-29 15:12:17.125 241 12594.23 125.85 54577.50 88888.00 2015-08-29 15:12:17.250 241 12594.20 125.85 54577.50 88888.00 2015-08-29 15:12:17.375 241 12594.20 125.88 54577.50 88888.00 2015-08-29 15:12:17.500 241 12594.15 125.88 54577.47 88888.00 2015-08-29 15:12:17.625 241 12594.12 125.85 54577.47 88888.00 2015-08-29 15:12:17.750 241 12594.05 125.88 54577.50 88888.00 2015-08-29 15:12:17.875 241 12594.02 125.85 54577.47 88888.00 2015-08-29 15:12:18.000 241 12594.05 125.85 54577.50 88888.00 2015-08-29 15:12:18.125 241 12594.08 125.85 54577.50 88888.00 2015-08-29 15:12:18.250 241 12594.05 125.83 54577.47 88888.00 2015-08-29 15:12:18.375 241 12594.12 125.85 54577.47 88888.00 2015-08-29 15:12:18.500 241 12594.10 125.85 54577.47 88888.00 2015-08-29 15:12:18.625 241 12594.05 125.85 54577.47 88888.00 2015-08-29 15:12:18.750 241 12594.00 125.88 54577.50 88888.00 2015-08-29 15:12:18.875 241 12594.02 125.85 54577.47 88888.00 2015-08-29 15:12:19.000 241 12594.02 125.83 54577.45 88888.00 2015-08-29 15:12:19.125 241 12593.98 125.85 54577.45 88888.00 2015-08-29 15:12:19.250 241 12593.98 125.83 54577.50 88888.00 2015-08-29 15:12:19.375 241 12594.00 125.88 54577.47 88888.00 2015-08-29 15:12:19.500 241 12594.02 125.85 54577.47 88888.00 2015-08-29 15:12:19.625 241 12594.00 125.88 54577.45 88888.00 2015-08-29 15:12:19.750 241 12593.95 125.88 54577.47 88888.00 2015-08-29 15:12:19.875 241 12593.95 125.85 54577.47 88888.00 2015-08-29 15:12:20.000 241 12593.95 125.90 54577.50 88888.00 2015-08-29 15:12:20.125 241 12593.95 125.88 54577.47 88888.00 2015-08-29 15:12:20.250 241 12593.92 125.88 54577.47 88888.00 2015-08-29 15:12:20.375 241 12593.98 125.88 54577.47 88888.00 2015-08-29 15:12:20.500 241 12594.00 125.85 54577.50 88888.00 2015-08-29 15:12:20.625 241 12594.00 125.90 54577.50 88888.00 2015-08-29 15:12:20.750 241 12593.98 125.88 54577.47 88888.00 2015-08-29 15:12:20.875 241 12593.98 125.88 54577.47 88888.00 2015-08-29 15:12:21.000 241 12593.95 125.90 54577.47 88888.00 2015-08-29 15:12:21.125 241 12593.90 125.88 54577.47 88888.00 2015-08-29 15:12:21.250 241 12593.88 125.83 54577.47 88888.00 2015-08-29 15:12:21.375 241 12593.92 125.85 54577.45 88888.00 2015-08-29 15:12:21.500 241 12593.98 125.85 54577.45 88888.00 2015-08-29 15:12:21.625 241 12594.00 125.85 54577.45 88888.00 2015-08-29 15:12:21.750 241 12593.98 125.83 54577.45 88888.00 2015-08-29 15:12:21.875 241 12593.98 125.85 54577.47 88888.00 2015-08-29 15:12:22.000 241 12593.95 125.85 54577.47 88888.00 2015-08-29 15:12:22.125 241 12593.95 125.88 54577.47 88888.00 2015-08-29 15:12:22.250 241 12593.88 125.83 54577.50 88888.00 2015-08-29 15:12:22.375 241 12593.85 125.85 54577.47 88888.00 2015-08-29 15:12:22.500 241 12593.92 125.80 54577.45 88888.00 2015-08-29 15:12:22.625 241 12593.92 125.78 54577.45 88888.00 2015-08-29 15:12:22.750 241 12593.90 125.78 54577.47 88888.00 2015-08-29 15:12:22.875 241 12593.95 125.80 54577.47 88888.00 2015-08-29 15:12:23.000 241 12594.00 125.78 54577.47 88888.00 2015-08-29 15:12:23.125 241 12594.00 125.78 54577.45 88888.00 2015-08-29 15:12:23.250 241 12593.95 125.83 54577.47 88888.00 2015-08-29 15:12:23.375 241 12593.95 125.85 54577.45 88888.00 2015-08-29 15:12:23.500 241 12593.95 125.78 54577.45 88888.00 2015-08-29 15:12:23.625 241 12593.95 125.80 54577.45 88888.00 2015-08-29 15:12:23.750 241 12593.98 125.78 54577.45 88888.00 2015-08-29 15:12:23.875 241 12594.00 125.78 54577.45 88888.00 2015-08-29 15:12:24.000 241 12594.05 125.78 54577.45 88888.00 2015-08-29 15:12:24.125 241 12594.02 125.78 54577.45 88888.00 2015-08-29 15:12:24.250 241 12593.98 125.80 54577.43 88888.00 2015-08-29 15:12:24.375 241 12593.95 125.78 54577.43 88888.00 2015-08-29 15:12:24.500 241 12593.98 125.78 54577.40 88888.00 2015-08-29 15:12:24.625 241 12594.00 125.78 54577.40 88888.00 2015-08-29 15:12:24.750 241 12594.05 125.80 54577.43 88888.00 2015-08-29 15:12:24.875 241 12594.05 125.83 54577.43 88888.00 2015-08-29 15:12:25.000 241 12594.05 125.78 54577.43 88888.00 2015-08-29 15:12:25.125 241 12594.02 125.78 54577.43 88888.00 2015-08-29 15:12:25.250 241 12593.98 125.78 54577.40 88888.00 2015-08-29 15:12:25.375 241 12593.95 125.78 54577.38 88888.00 2015-08-29 15:12:25.500 241 12593.92 125.75 54577.40 88888.00 2015-08-29 15:12:25.625 241 12593.95 125.75 54577.43 88888.00 2015-08-29 15:12:25.750 241 12593.95 125.75 54577.40 88888.00 2015-08-29 15:12:25.875 241 12593.98 125.75 54577.40 88888.00 2015-08-29 15:12:26.000 241 12594.00 125.72 54577.40 88888.00 2015-08-29 15:12:26.125 241 12594.02 125.75 54577.40 88888.00 2015-08-29 15:12:26.250 241 12594.00 125.72 54577.38 88888.00 2015-08-29 15:12:26.375 241 12594.00 125.72 54577.35 88888.00 2015-08-29 15:12:26.500 241 12593.98 125.72 54577.38 88888.00 2015-08-29 15:12:26.625 241 12594.05 125.75 54577.38 88888.00 2015-08-29 15:12:26.750 241 12594.02 125.75 54577.35 88888.00 2015-08-29 15:12:26.875 241 12593.95 125.72 54577.32 88888.00 2015-08-29 15:12:27.000 241 12593.95 125.75 54577.32 88888.00 2015-08-29 15:12:27.125 241 12594.02 125.72 54577.38 88888.00 2015-08-29 15:12:27.250 241 12594.00 125.70 54577.38 88888.00 2015-08-29 15:12:27.375 241 12594.00 125.72 54577.35 88888.00 2015-08-29 15:12:27.500 241 12593.98 125.75 54577.35 88888.00 2015-08-29 15:12:27.625 241 12593.95 125.75 54577.40 88888.00 2015-08-29 15:12:27.750 241 12593.88 125.72 54577.40 88888.00 2015-08-29 15:12:27.875 241 12593.88 125.75 54577.40 88888.00 2015-08-29 15:12:28.000 241 12593.95 125.78 54577.40 88888.00 2015-08-29 15:12:28.125 241 12593.98 125.78 54577.38 88888.00 2015-08-29 15:12:28.250 241 12593.88 125.78 54577.35 88888.00 2015-08-29 15:12:28.375 241 12593.90 125.75 54577.38 88888.00 2015-08-29 15:12:28.500 241 12593.92 125.75 54577.38 88888.00 2015-08-29 15:12:28.625 241 12594.05 125.78 54577.35 88888.00 2015-08-29 15:12:28.750 241 12594.00 125.80 54577.32 88888.00 2015-08-29 15:12:28.875 241 12593.98 125.80 54577.35 88888.00 2015-08-29 15:12:29.000 241 12593.95 125.80 54577.32 88888.00 2015-08-29 15:12:29.125 241 12593.98 125.78 54577.30 88888.00 2015-08-29 15:12:29.250 241 12593.92 125.78 54577.30 88888.00 2015-08-29 15:12:29.375 241 12593.95 125.78 54577.32 88888.00 2015-08-29 15:12:29.500 241 12593.90 125.78 54577.30 88888.00 2015-08-29 15:12:29.625 241 12593.92 125.75 54577.30 88888.00 2015-08-29 15:12:29.750 241 12593.98 125.78 54577.28 88888.00 2015-08-29 15:12:29.875 241 12593.95 125.78 54577.30 88888.00 2015-08-29 15:12:30.000 241 12593.90 125.80 54577.25 88888.00 2015-08-29 15:12:30.125 241 12593.90 125.80 54577.28 88888.00 2015-08-29 15:12:30.250 241 12593.98 125.83 54577.28 88888.00 2015-08-29 15:12:30.375 241 12593.98 125.80 54577.30 88888.00 2015-08-29 15:12:30.500 241 12593.95 125.80 54577.28 88888.00 2015-08-29 15:12:30.625 241 12593.92 125.80 54577.28 88888.00 2015-08-29 15:12:30.750 241 12593.92 125.80 54577.25 88888.00 2015-08-29 15:12:30.875 241 12593.98 125.83 54577.25 88888.00 2015-08-29 15:12:31.000 241 12594.00 125.83 54577.25 88888.00 2015-08-29 15:12:31.125 241 12593.95 125.80 54577.28 88888.00 2015-08-29 15:12:31.250 241 12594.00 125.83 54577.22 88888.00 2015-08-29 15:12:31.375 241 12593.98 125.83 54577.22 88888.00 2015-08-29 15:12:31.500 241 12593.95 125.85 54577.22 88888.00 2015-08-29 15:12:31.625 241 12594.00 125.85 54577.25 88888.00 2015-08-29 15:12:31.750 241 12594.02 125.85 54577.22 88888.00 2015-08-29 15:12:31.875 241 12593.95 125.88 54577.25 88888.00 2015-08-29 15:12:32.000 241 12593.90 125.85 54577.20 88888.00 2015-08-29 15:12:32.125 241 12593.90 125.85 54577.20 88888.00 2015-08-29 15:12:32.250 241 12593.90 125.85 54577.22 88888.00 2015-08-29 15:12:32.375 241 12593.88 125.88 54577.25 88888.00 2015-08-29 15:12:32.500 241 12593.88 125.90 54577.20 88888.00 2015-08-29 15:12:32.625 241 12593.95 125.90 54577.20 88888.00 2015-08-29 15:12:32.750 241 12594.00 125.95 54577.22 88888.00 2015-08-29 15:12:32.875 241 12593.98 125.92 54577.20 88888.00 2015-08-29 15:12:33.000 241 12593.95 125.92 54577.18 88888.00 2015-08-29 15:12:33.125 241 12593.95 125.92 54577.20 88888.00 2015-08-29 15:12:33.250 241 12593.95 125.92 54577.20 88888.00 2015-08-29 15:12:33.375 241 12593.98 125.92 54577.18 88888.00 2015-08-29 15:12:33.500 241 12593.92 125.90 54577.18 88888.00 2015-08-29 15:12:33.625 241 12593.90 125.92 54577.18 88888.00 2015-08-29 15:12:33.750 241 12593.98 125.95 54577.18 88888.00 2015-08-29 15:12:33.875 241 12593.98 125.97 54577.20 88888.00 2015-08-29 15:12:34.000 241 12594.02 125.97 54577.20 88888.00 2015-08-29 15:12:34.125 241 12593.98 125.92 54577.18 88888.00 2015-08-29 15:12:34.250 241 12593.92 125.95 54577.20 88888.00 2015-08-29 15:12:34.375 241 12593.95 125.97 54577.18 88888.00 2015-08-29 15:12:34.500 241 12593.95 126.03 54577.18 88888.00 2015-08-29 15:12:34.625 241 12593.90 126.00 54577.15 88888.00 2015-08-29 15:12:34.750 241 12593.90 125.97 54577.15 88888.00 2015-08-29 15:12:34.875 241 12593.95 126.00 54577.18 88888.00 2015-08-29 15:12:35.000 241 12594.00 126.00 54577.18 88888.00 2015-08-29 15:12:35.125 241 12594.00 126.03 54577.15 88888.00 2015-08-29 15:12:35.250 241 12594.00 126.03 54577.12 88888.00 2015-08-29 15:12:35.375 241 12594.02 126.03 54577.15 88888.00 2015-08-29 15:12:35.500 241 12594.05 126.05 54577.15 88888.00 2015-08-29 15:12:35.625 241 12594.02 126.05 54577.10 88888.00 2015-08-29 15:12:35.750 241 12594.05 126.05 54577.12 88888.00 2015-08-29 15:12:35.875 241 12594.08 126.05 54577.12 88888.00 2015-08-29 15:12:36.000 241 12594.08 126.08 54577.12 88888.00 2015-08-29 15:12:36.125 241 12594.10 126.08 54577.12 88888.00 2015-08-29 15:12:36.250 241 12594.05 126.10 54577.12 88888.00 2015-08-29 15:12:36.375 241 12594.02 126.10 54577.12 88888.00 2015-08-29 15:12:36.500 241 12593.98 126.08 54577.12 88888.00 2015-08-29 15:12:36.625 241 12594.00 126.10 54577.10 88888.00 2015-08-29 15:12:36.750 241 12594.02 126.10 54577.10 88888.00 2015-08-29 15:12:36.875 241 12593.98 126.10 54577.10 88888.00 2015-08-29 15:12:37.000 241 12593.92 126.08 54577.07 88888.00 2015-08-29 15:12:37.125 241 12593.95 126.10 54577.07 88888.00 2015-08-29 15:12:37.250 241 12593.92 126.08 54577.10 88888.00 2015-08-29 15:12:37.375 241 12593.98 126.12 54577.07 88888.00 2015-08-29 15:12:37.500 241 12593.95 126.15 54577.10 88888.00 2015-08-29 15:12:37.625 241 12594.00 126.17 54577.10 88888.00 2015-08-29 15:12:37.750 241 12594.02 126.17 54577.07 88888.00 2015-08-29 15:12:37.875 241 12593.95 126.15 54577.10 88888.00 2015-08-29 15:12:38.000 241 12593.95 126.08 54577.05 88888.00 2015-08-29 15:12:38.125 241 12594.02 126.10 54577.07 88888.00 2015-08-29 15:12:38.250 241 12594.08 126.10 54577.10 88888.00 2015-08-29 15:12:38.375 241 12594.17 126.15 54577.07 88888.00 2015-08-29 15:12:38.500 241 12594.17 126.15 54577.05 88888.00 2015-08-29 15:12:38.625 241 12594.10 126.15 54577.07 88888.00 2015-08-29 15:12:38.750 241 12594.12 126.17 54577.05 88888.00 2015-08-29 15:12:38.875 241 12594.12 126.20 54577.05 88888.00 2015-08-29 15:12:39.000 241 12594.12 126.17 54577.00 88888.00 2015-08-29 15:12:39.125 241 12594.10 126.15 54577.03 88888.00 2015-08-29 15:12:39.250 241 12594.10 126.17 54577.03 88888.00 2015-08-29 15:12:39.375 241 12594.12 126.17 54577.03 88888.00 2015-08-29 15:12:39.500 241 12594.15 126.17 54577.00 88888.00 2015-08-29 15:12:39.625 241 12594.17 126.20 54577.00 88888.00 2015-08-29 15:12:39.750 241 12594.12 126.20 54577.03 88888.00 2015-08-29 15:12:39.875 241 12594.02 126.17 54577.03 88888.00 2015-08-29 15:12:40.000 241 12594.02 126.17 54577.03 88888.00 2015-08-29 15:12:40.125 241 12594.08 126.20 54577.03 88888.00 2015-08-29 15:12:40.250 241 12594.08 126.17 54577.03 88888.00 2015-08-29 15:12:40.375 241 12594.08 126.17 54577.03 88888.00 2015-08-29 15:12:40.500 241 12594.02 126.20 54577.05 88888.00 2015-08-29 15:12:40.625 241 12594.02 126.20 54577.03 88888.00 2015-08-29 15:12:40.750 241 12594.05 126.20 54577.03 88888.00 2015-08-29 15:12:40.875 241 12594.08 126.20 54577.03 88888.00 2015-08-29 15:12:41.000 241 12594.08 126.20 54577.03 88888.00 2015-08-29 15:12:41.125 241 12594.08 126.20 54577.05 88888.00 2015-08-29 15:12:41.250 241 12594.05 126.20 54577.03 88888.00 2015-08-29 15:12:41.375 241 12594.10 126.20 54577.00 88888.00 2015-08-29 15:12:41.500 241 12594.10 126.25 54577.03 88888.00 2015-08-29 15:12:41.625 241 12594.10 126.22 54577.00 88888.00 2015-08-29 15:12:41.750 241 12594.12 126.20 54577.00 88888.00 2015-08-29 15:12:41.875 241 12594.10 126.22 54577.03 88888.00 2015-08-29 15:12:42.000 241 12594.10 126.22 54576.95 88888.00 2015-08-29 15:12:42.125 241 12594.12 126.22 54576.97 88888.00 2015-08-29 15:12:42.250 241 12594.10 126.22 54576.97 88888.00 2015-08-29 15:12:42.375 241 12594.10 126.25 54576.95 88888.00 2015-08-29 15:12:42.500 241 12594.17 126.25 54577.00 88888.00 2015-08-29 15:12:42.625 241 12594.20 126.25 54576.97 88888.00 2015-08-29 15:12:42.750 241 12594.17 126.22 54576.97 88888.00 2015-08-29 15:12:42.875 241 12594.20 126.25 54576.97 88888.00 2015-08-29 15:12:43.000 241 12594.20 126.28 54576.97 88888.00 2015-08-29 15:12:43.125 241 12594.12 126.28 54576.97 88888.00 2015-08-29 15:12:43.250 241 12594.05 126.22 54576.97 88888.00 2015-08-29 15:12:43.375 241 12594.05 126.25 54576.97 88888.00 2015-08-29 15:12:43.500 241 12594.10 126.22 54576.97 88888.00 2015-08-29 15:12:43.625 241 12594.12 126.25 54576.97 88888.00 2015-08-29 15:12:43.750 241 12594.15 126.25 54576.97 88888.00 2015-08-29 15:12:43.875 241 12594.20 126.28 54576.97 88888.00 2015-08-29 15:12:44.000 241 12594.23 126.28 54576.97 88888.00 2015-08-29 15:12:44.125 241 12594.17 126.28 54576.95 88888.00 2015-08-29 15:12:44.250 241 12594.10 126.25 54576.95 88888.00 2015-08-29 15:12:44.375 241 12594.12 126.28 54576.95 88888.00 2015-08-29 15:12:44.500 241 12594.10 126.28 54576.95 88888.00 2015-08-29 15:12:44.625 241 12594.12 126.30 54576.97 88888.00 2015-08-29 15:12:44.750 241 12594.10 126.28 54576.93 88888.00 2015-08-29 15:12:44.875 241 12594.12 126.25 54576.95 88888.00 2015-08-29 15:12:45.000 241 12594.12 126.25 54576.95 88888.00 2015-08-29 15:12:45.125 241 12594.05 126.22 54576.97 88888.00 2015-08-29 15:12:45.250 241 12594.02 126.25 54577.00 88888.00 2015-08-29 15:12:45.375 241 12594.15 126.30 54577.00 88888.00 2015-08-29 15:12:45.500 241 12594.12 126.25 54576.97 88888.00 2015-08-29 15:12:45.625 241 12594.17 126.28 54576.97 88888.00 2015-08-29 15:12:45.750 241 12594.20 126.30 54577.00 88888.00 2015-08-29 15:12:45.875 241 12594.15 126.28 54576.97 88888.00 2015-08-29 15:12:46.000 241 12594.08 126.25 54576.97 88888.00 2015-08-29 15:12:46.125 241 12594.15 126.28 54576.97 88888.00 2015-08-29 15:12:46.250 241 12594.10 126.28 54576.97 88888.00 2015-08-29 15:12:46.375 241 12594.05 126.30 54576.97 88888.00 2015-08-29 15:12:46.500 241 12594.05 126.28 54576.97 88888.00 2015-08-29 15:12:46.625 241 12594.12 126.28 54576.95 88888.00 2015-08-29 15:12:46.750 241 12594.10 126.28 54576.95 88888.00 2015-08-29 15:12:46.875 241 12594.00 126.30 54576.93 88888.00 2015-08-29 15:12:47.000 241 12593.98 126.30 54576.95 88888.00 2015-08-29 15:12:47.125 241 12593.98 126.30 54576.97 88888.00 2015-08-29 15:12:47.250 241 12594.00 126.30 54576.93 88888.00 2015-08-29 15:12:47.375 241 12593.98 126.33 54576.95 88888.00 2015-08-29 15:12:47.500 241 12593.92 126.30 54576.95 88888.00 2015-08-29 15:12:47.625 241 12593.90 126.28 54576.95 88888.00 2015-08-29 15:12:47.750 241 12594.00 126.30 54576.95 88888.00 2015-08-29 15:12:47.875 241 12594.00 126.30 54576.95 88888.00 2015-08-29 15:12:48.000 241 12593.98 126.30 54576.95 88888.00 2015-08-29 15:12:48.125 241 12594.00 126.28 54576.97 88888.00 2015-08-29 15:12:48.250 241 12593.98 126.30 54576.97 88888.00 2015-08-29 15:12:48.375 241 12593.98 126.33 54576.95 88888.00 2015-08-29 15:12:48.500 241 12593.95 126.35 54576.97 88888.00 2015-08-29 15:12:48.625 241 12593.90 126.38 54576.97 88888.00 2015-08-29 15:12:48.750 241 12593.90 126.35 54576.95 88888.00 2015-08-29 15:12:48.875 241 12593.90 126.38 54576.97 88888.00 2015-08-29 15:12:49.000 241 12593.92 126.38 54576.97 88888.00 2015-08-29 15:12:49.125 241 12593.90 126.40 54576.97 88888.00 2015-08-29 15:12:49.250 241 12593.83 126.35 54576.97 88888.00 2015-08-29 15:12:49.375 241 12593.83 126.35 54576.97 88888.00 2015-08-29 15:12:49.500 241 12593.85 126.35 54576.97 88888.00 2015-08-29 15:12:49.625 241 12593.85 126.35 54576.95 88888.00 2015-08-29 15:12:49.750 241 12593.85 126.35 54576.97 88888.00 2015-08-29 15:12:49.875 241 12593.85 126.38 54576.97 88888.00 2015-08-29 15:12:50.000 241 12593.88 126.38 54576.97 88888.00 2015-08-29 15:12:50.125 241 12593.80 126.38 54577.00 88888.00 2015-08-29 15:12:50.250 241 12593.73 126.35 54577.00 88888.00 2015-08-29 15:12:50.375 241 12593.75 126.35 54577.00 88888.00 2015-08-29 15:12:50.500 241 12593.75 126.35 54576.97 88888.00 2015-08-29 15:12:50.625 241 12593.80 126.38 54576.97 88888.00 2015-08-29 15:12:50.750 241 12593.83 126.35 54576.97 88888.00 2015-08-29 15:12:50.875 241 12593.75 126.35 54576.95 88888.00 2015-08-29 15:12:51.000 241 12593.77 126.38 54576.95 88888.00 2015-08-29 15:12:51.125 241 12593.85 126.38 54576.97 88888.00 2015-08-29 15:12:51.250 241 12593.80 126.40 54576.97 88888.00 2015-08-29 15:12:51.375 241 12593.70 126.38 54576.97 88888.00 2015-08-29 15:12:51.500 241 12593.65 126.40 54576.93 88888.00 2015-08-29 15:12:51.625 241 12593.73 126.40 54576.95 88888.00 2015-08-29 15:12:51.750 241 12593.80 126.42 54576.95 88888.00 2015-08-29 15:12:51.875 241 12593.77 126.42 54576.97 88888.00 2015-08-29 15:12:52.000 241 12593.80 126.40 54576.97 88888.00 2015-08-29 15:12:52.125 241 12593.80 126.40 54576.97 88888.00 2015-08-29 15:12:52.250 241 12593.80 126.40 54577.00 88888.00 2015-08-29 15:12:52.375 241 12593.83 126.42 54577.00 88888.00 2015-08-29 15:12:52.500 241 12593.77 126.42 54576.97 88888.00 2015-08-29 15:12:52.625 241 12593.73 126.40 54576.97 88888.00 2015-08-29 15:12:52.750 241 12593.73 126.42 54576.97 88888.00 2015-08-29 15:12:52.875 241 12593.70 126.42 54577.00 88888.00 2015-08-29 15:12:53.000 241 12593.70 126.42 54576.97 88888.00 2015-08-29 15:12:53.125 241 12593.70 126.45 54576.97 88888.00 2015-08-29 15:12:53.250 241 12593.65 126.45 54577.00 88888.00 2015-08-29 15:12:53.375 241 12593.73 126.47 54577.00 88888.00 2015-08-29 15:12:53.500 241 12593.73 126.45 54577.03 88888.00 2015-08-29 15:12:53.625 241 12593.67 126.42 54577.00 88888.00 2015-08-29 15:12:53.750 241 12593.65 126.45 54576.97 88888.00 2015-08-29 15:12:53.875 241 12593.62 126.45 54576.95 88888.00 2015-08-29 15:12:54.000 241 12593.58 126.42 54576.95 88888.00 2015-08-29 15:12:54.125 241 12593.60 126.45 54576.97 88888.00 2015-08-29 15:12:54.250 241 12593.60 126.47 54577.03 88888.00 2015-08-29 15:12:54.375 241 12593.58 126.45 54577.03 88888.00 2015-08-29 15:12:54.500 241 12593.55 126.42 54577.00 88888.00 2015-08-29 15:12:54.625 241 12593.58 126.47 54577.03 88888.00 2015-08-29 15:12:54.750 241 12593.65 126.50 54577.03 88888.00 2015-08-29 15:12:54.875 241 12593.65 126.47 54577.00 88888.00 2015-08-29 15:12:55.000 241 12593.60 126.45 54576.95 88888.00 2015-08-29 15:12:55.125 241 12593.55 126.47 54576.97 88888.00 2015-08-29 15:12:55.250 241 12593.55 126.47 54577.00 88888.00 2015-08-29 15:12:55.375 241 12593.60 126.47 54576.97 88888.00 2015-08-29 15:12:55.500 241 12593.60 126.50 54576.97 88888.00 2015-08-29 15:12:55.625 241 12593.60 126.50 54577.00 88888.00 2015-08-29 15:12:55.750 241 12593.60 126.47 54577.00 88888.00 2015-08-29 15:12:55.875 241 12593.62 126.50 54577.03 88888.00 2015-08-29 15:12:56.000 241 12593.60 126.53 54577.00 88888.00 2015-08-29 15:12:56.125 241 12593.58 126.53 54577.00 88888.00 2015-08-29 15:12:56.250 241 12593.55 126.50 54577.00 88888.00 2015-08-29 15:12:56.375 241 12593.55 126.50 54577.00 88888.00 2015-08-29 15:12:56.500 241 12593.58 126.47 54577.00 88888.00 2015-08-29 15:12:56.625 241 12593.55 126.47 54577.00 88888.00 2015-08-29 15:12:56.750 241 12593.50 126.47 54577.00 88888.00 2015-08-29 15:12:56.875 241 12593.48 126.47 54577.00 88888.00 2015-08-29 15:12:57.000 241 12593.50 126.47 54576.97 88888.00 2015-08-29 15:12:57.125 241 12593.58 126.47 54577.00 88888.00 2015-08-29 15:12:57.250 241 12593.60 126.53 54577.03 88888.00 2015-08-29 15:12:57.375 241 12593.58 126.55 54577.03 88888.00 2015-08-29 15:12:57.500 241 12593.52 126.55 54577.00 88888.00 2015-08-29 15:12:57.625 241 12593.52 126.58 54576.97 88888.00 2015-08-29 15:12:57.750 241 12593.50 126.55 54576.97 88888.00 2015-08-29 15:12:57.875 241 12593.45 126.53 54576.97 88888.00 2015-08-29 15:12:58.000 241 12593.45 126.58 54576.97 88888.00 2015-08-29 15:12:58.125 241 12593.42 126.58 54577.00 88888.00 2015-08-29 15:12:58.250 241 12593.40 126.55 54577.00 88888.00 2015-08-29 15:12:58.375 241 12593.48 126.53 54576.95 88888.00 2015-08-29 15:12:58.500 241 12593.48 126.53 54576.97 88888.00 2015-08-29 15:12:58.625 241 12593.40 126.53 54577.00 88888.00 2015-08-29 15:12:58.750 241 12593.40 126.53 54577.00 88888.00 2015-08-29 15:12:58.875 241 12593.42 126.53 54577.00 88888.00 2015-08-29 15:12:59.000 241 12593.50 126.53 54577.00 88888.00 2015-08-29 15:12:59.125 241 12593.58 126.53 54577.00 88888.00 2015-08-29 15:12:59.250 241 12593.52 126.53 54576.97 88888.00 2015-08-29 15:12:59.375 241 12593.55 126.53 54576.97 88888.00 2015-08-29 15:12:59.500 241 12593.50 126.50 54577.00 88888.00 2015-08-29 15:12:59.625 241 12593.45 126.53 54577.00 88888.00 2015-08-29 15:12:59.750 241 12593.38 126.53 54576.97 88888.00 2015-08-29 15:12:59.875 241 12593.38 126.53 54577.00 88888.00 2015-08-29 15:13:00.000 241 12593.48 126.53 54576.97 88888.00 2015-08-29 15:13:00.125 241 12593.48 126.50 54576.97 88888.00 2015-08-29 15:13:00.250 241 12593.38 126.50 54576.97 88888.00 2015-08-29 15:13:00.375 241 12593.42 126.47 54576.97 88888.00 2015-08-29 15:13:00.500 241 12593.40 126.47 54576.97 88888.00 2015-08-29 15:13:00.625 241 12593.38 126.45 54576.97 88888.00 2015-08-29 15:13:00.750 241 12593.33 126.50 54576.97 88888.00 2015-08-29 15:13:00.875 241 12593.27 126.50 54576.97 88888.00 2015-08-29 15:13:01.000 241 12593.30 126.47 54576.97 88888.00 2015-08-29 15:13:01.125 241 12593.33 126.50 54577.00 88888.00 2015-08-29 15:13:01.250 241 12593.33 126.45 54576.97 88888.00 2015-08-29 15:13:01.375 241 12593.27 126.45 54576.97 88888.00 2015-08-29 15:13:01.500 241 12593.30 126.45 54576.97 88888.00 2015-08-29 15:13:01.625 241 12593.38 126.47 54577.00 88888.00 2015-08-29 15:13:01.750 241 12593.38 126.45 54577.00 88888.00 2015-08-29 15:13:01.875 241 12593.35 126.42 54576.97 88888.00 2015-08-29 15:13:02.000 241 12593.35 126.45 54576.97 88888.00 2015-08-29 15:13:02.125 241 12593.42 126.45 54576.97 88888.00 2015-08-29 15:13:02.250 241 12593.35 126.45 54576.97 88888.00 2015-08-29 15:13:02.375 241 12593.33 126.45 54576.97 88888.00 2015-08-29 15:13:02.500 241 12593.35 126.45 54576.97 88888.00 2015-08-29 15:13:02.625 241 12593.40 126.42 54576.97 88888.00 2015-08-29 15:13:02.750 241 12593.40 126.42 54576.97 88888.00 2015-08-29 15:13:02.875 241 12593.40 126.42 54577.00 88888.00 2015-08-29 15:13:03.000 241 12593.40 126.42 54577.00 88888.00 2015-08-29 15:13:03.125 241 12593.35 126.40 54577.00 88888.00 2015-08-29 15:13:03.250 241 12593.33 126.40 54577.00 88888.00 2015-08-29 15:13:03.375 241 12593.35 126.40 54577.00 88888.00 2015-08-29 15:13:03.500 241 12593.35 126.40 54576.97 88888.00 2015-08-29 15:13:03.625 241 12593.35 126.40 54576.95 88888.00 2015-08-29 15:13:03.750 241 12593.35 126.38 54576.95 88888.00 2015-08-29 15:13:03.875 241 12593.38 126.38 54576.95 88888.00 2015-08-29 15:13:04.000 241 12593.40 126.38 54576.95 88888.00 2015-08-29 15:13:04.125 241 12593.42 126.38 54576.95 88888.00 2015-08-29 15:13:04.250 241 12593.42 126.38 54577.00 88888.00 2015-08-29 15:13:04.375 241 12593.50 126.38 54577.00 88888.00 2015-08-29 15:13:04.500 241 12593.45 126.38 54576.97 88888.00 2015-08-29 15:13:04.625 241 12593.45 126.38 54576.97 88888.00 2015-08-29 15:13:04.750 241 12593.48 126.38 54576.95 88888.00 2015-08-29 15:13:04.875 241 12593.50 126.35 54576.97 88888.00 2015-08-29 15:13:05.000 241 12593.52 126.35 54576.95 88888.00 2015-08-29 15:13:05.125 241 12593.55 126.33 54576.93 88888.00 2015-08-29 15:13:05.250 241 12593.52 126.33 54576.97 88888.00 2015-08-29 15:13:05.375 241 12593.55 126.33 54576.95 88888.00 2015-08-29 15:13:05.500 241 12593.55 126.33 54576.93 88888.00 2015-08-29 15:13:05.625 241 12593.55 126.33 54576.93 88888.00 2015-08-29 15:13:05.750 241 12593.58 126.33 54576.95 88888.00 2015-08-29 15:13:05.875 241 12593.58 126.33 54576.95 88888.00 2015-08-29 15:13:06.000 241 12593.62 126.33 54576.93 88888.00 2015-08-29 15:13:06.125 241 12593.58 126.33 54576.93 88888.00 2015-08-29 15:13:06.250 241 12593.55 126.30 54576.90 88888.00 2015-08-29 15:13:06.375 241 12593.62 126.30 54576.93 88888.00 2015-08-29 15:13:06.500 241 12593.60 126.30 54576.90 88888.00 2015-08-29 15:13:06.625 241 12593.55 126.30 54576.93 88888.00 2015-08-29 15:13:06.750 241 12593.55 126.30 54576.93 88888.00 2015-08-29 15:13:06.875 241 12593.55 126.30 54576.93 88888.00 2015-08-29 15:13:07.000 241 12593.60 126.25 54576.93 88888.00 2015-08-29 15:13:07.125 241 12593.60 126.25 54576.93 88888.00 2015-08-29 15:13:07.250 241 12593.60 126.22 54576.88 88888.00 2015-08-29 15:13:07.375 241 12593.62 126.22 54576.88 88888.00 2015-08-29 15:13:07.500 241 12593.62 126.25 54576.90 88888.00 2015-08-29 15:13:07.625 241 12593.60 126.25 54576.90 88888.00 2015-08-29 15:13:07.750 241 12593.60 126.25 54576.90 88888.00 2015-08-29 15:13:07.875 241 12593.65 126.20 54576.90 88888.00 2015-08-29 15:13:08.000 241 12593.73 126.20 54576.85 88888.00 2015-08-29 15:13:08.125 241 12593.70 126.28 54576.88 88888.00 2015-08-29 15:13:08.250 241 12593.67 126.28 54576.88 88888.00 2015-08-29 15:13:08.375 241 12593.73 126.25 54576.88 88888.00 2015-08-29 15:13:08.500 241 12593.70 126.20 54576.88 88888.00 2015-08-29 15:13:08.625 241 12593.70 126.20 54576.88 88888.00 2015-08-29 15:13:08.750 241 12593.70 126.22 54576.85 88888.00 2015-08-29 15:13:08.875 241 12593.73 126.20 54576.88 88888.00 2015-08-29 15:13:09.000 241 12593.73 126.20 54576.85 88888.00 2015-08-29 15:13:09.125 241 12593.75 126.17 54576.85 88888.00 2015-08-29 15:13:09.250 241 12593.73 126.17 54576.88 88888.00 2015-08-29 15:13:09.375 241 12593.73 126.20 54576.88 88888.00 2015-08-29 15:13:09.500 241 12593.73 126.22 54576.88 88888.00 2015-08-29 15:13:09.625 241 12593.73 126.17 54576.88 88888.00 2015-08-29 15:13:09.750 241 12593.73 126.17 54576.85 88888.00 2015-08-29 15:13:09.875 241 12593.80 126.17 54576.85 88888.00 2015-08-29 15:13:10.000 241 12593.85 126.20 54576.82 88888.00 2015-08-29 15:13:10.125 241 12593.85 126.17 54576.85 88888.00 2015-08-29 15:13:10.250 241 12593.80 126.12 54576.85 88888.00 2015-08-29 15:13:10.375 241 12593.85 126.15 54576.85 88888.00 2015-08-29 15:13:10.500 241 12593.85 126.15 54576.82 88888.00 2015-08-29 15:13:10.625 241 12593.83 126.15 54576.82 88888.00 2015-08-29 15:13:10.750 241 12593.83 126.15 54576.82 88888.00 2015-08-29 15:13:10.875 241 12593.77 126.15 54576.82 88888.00 2015-08-29 15:13:11.000 241 12593.80 126.12 54576.82 88888.00 2015-08-29 15:13:11.125 241 12593.88 126.12 54576.85 88888.00 2015-08-29 15:13:11.250 241 12593.83 126.10 54576.85 88888.00 2015-08-29 15:13:11.375 241 12593.80 126.10 54576.82 88888.00 2015-08-29 15:13:11.500 241 12593.77 126.12 54576.82 88888.00 2015-08-29 15:13:11.625 241 12593.85 126.15 54576.82 88888.00 2015-08-29 15:13:11.750 241 12593.90 126.12 54576.82 88888.00 2015-08-29 15:13:11.875 241 12593.92 126.12 54576.80 88888.00 2015-08-29 15:13:12.000 241 12593.92 126.12 54576.80 88888.00 2015-08-29 15:13:12.125 241 12593.95 126.12 54576.80 88888.00 2015-08-29 15:13:12.250 241 12593.95 126.15 54576.80 88888.00 2015-08-29 15:13:12.375 241 12593.92 126.15 54576.80 88888.00 2015-08-29 15:13:12.500 241 12593.90 126.12 54576.80 88888.00 2015-08-29 15:13:12.625 241 12593.88 126.10 54576.78 88888.00 2015-08-29 15:13:12.750 241 12593.88 126.12 54576.80 88888.00 2015-08-29 15:13:12.875 241 12593.83 126.12 54576.80 88888.00 2015-08-29 15:13:13.000 241 12593.83 126.12 54576.80 88888.00 2015-08-29 15:13:13.125 241 12593.85 126.12 54576.78 88888.00 2015-08-29 15:13:13.250 241 12593.85 126.12 54576.80 88888.00 2015-08-29 15:13:13.375 241 12593.90 126.15 54576.80 88888.00 2015-08-29 15:13:13.500 241 12593.90 126.15 54576.80 88888.00 2015-08-29 15:13:13.625 241 12593.92 126.12 54576.78 88888.00 2015-08-29 15:13:13.750 241 12593.95 126.10 54576.78 88888.00 2015-08-29 15:13:13.875 241 12593.90 126.12 54576.78 88888.00 2015-08-29 15:13:14.000 241 12593.88 126.12 54576.78 88888.00 2015-08-29 15:13:14.125 241 12593.90 126.10 54576.78 88888.00 2015-08-29 15:13:14.250 241 12593.90 126.12 54576.80 88888.00 2015-08-29 15:13:14.375 241 12593.95 126.12 54576.80 88888.00 2015-08-29 15:13:14.500 241 12593.92 126.17 54576.80 88888.00 2015-08-29 15:13:14.625 241 12593.83 126.12 54576.78 88888.00 2015-08-29 15:13:14.750 241 12593.80 126.12 54576.78 88888.00 2015-08-29 15:13:14.875 241 12593.83 126.12 54576.78 88888.00 2015-08-29 15:13:15.000 241 12593.88 126.12 54576.80 88888.00 2015-08-29 15:13:15.125 241 12593.90 126.15 54576.80 88888.00 2015-08-29 15:13:15.250 241 12593.83 126.17 54576.78 88888.00 2015-08-29 15:13:15.375 241 12593.83 126.17 54576.78 88888.00 2015-08-29 15:13:15.500 241 12593.83 126.15 54576.80 88888.00 2015-08-29 15:13:15.625 241 12593.75 126.17 54576.78 88888.00 2015-08-29 15:13:15.750 241 12593.80 126.17 54576.75 88888.00 2015-08-29 15:13:15.875 241 12593.85 126.17 54576.75 88888.00 2015-08-29 15:13:16.000 241 12593.90 126.15 54576.75 88888.00 2015-08-29 15:13:16.125 241 12593.90 126.15 54576.72 88888.00 2015-08-29 15:13:16.250 241 12593.83 126.15 54576.75 88888.00 2015-08-29 15:13:16.375 241 12593.80 126.15 54576.75 88888.00 2015-08-29 15:13:16.500 241 12593.80 126.15 54576.78 88888.00 2015-08-29 15:13:16.625 241 12593.85 126.20 54576.78 88888.00 2015-08-29 15:13:16.750 241 12593.92 126.20 54576.75 88888.00 2015-08-29 15:13:16.875 241 12593.92 126.17 54576.75 88888.00 2015-08-29 15:13:17.000 241 12593.90 126.17 54576.75 88888.00 2015-08-29 15:13:17.125 241 12593.88 126.20 54576.75 88888.00 2015-08-29 15:13:17.250 241 12593.85 126.17 54576.75 88888.00 2015-08-29 15:13:17.375 241 12593.88 126.15 54576.72 88888.00 2015-08-29 15:13:17.500 241 12593.90 126.15 54576.75 88888.00 2015-08-29 15:13:17.625 241 12593.90 126.20 54576.72 88888.00 2015-08-29 15:13:17.750 241 12593.88 126.17 54576.75 88888.00 2015-08-29 15:13:17.875 241 12593.83 126.17 54576.75 88888.00 2015-08-29 15:13:18.000 241 12593.83 126.20 54576.75 88888.00 2015-08-29 15:13:18.125 241 12593.88 126.17 54576.72 88888.00 2015-08-29 15:13:18.250 241 12593.85 126.15 54576.72 88888.00 2015-08-29 15:13:18.375 241 12593.90 126.17 54576.75 88888.00 2015-08-29 15:13:18.500 241 12593.92 126.20 54576.75 88888.00 2015-08-29 15:13:18.625 241 12593.90 126.20 54576.72 88888.00 2015-08-29 15:13:18.750 241 12593.92 126.17 54576.72 88888.00 2015-08-29 15:13:18.875 241 12593.95 126.20 54576.72 88888.00 2015-08-29 15:13:19.000 241 12593.95 126.20 54576.72 88888.00 2015-08-29 15:13:19.125 241 12593.92 126.20 54576.75 88888.00 2015-08-29 15:13:19.250 241 12593.90 126.17 54576.75 88888.00 2015-08-29 15:13:19.375 241 12593.90 126.17 54576.72 88888.00 2015-08-29 15:13:19.500 241 12593.88 126.17 54576.70 88888.00 2015-08-29 15:13:19.625 241 12593.85 126.20 54576.70 88888.00 2015-08-29 15:13:19.750 241 12593.83 126.22 54576.72 88888.00 2015-08-29 15:13:19.875 241 12593.88 126.25 54576.72 88888.00 2015-08-29 15:13:20.000 241 12593.88 126.22 54576.72 88888.00 2015-08-29 15:13:20.125 241 12593.88 126.20 54576.72 88888.00 2015-08-29 15:13:20.250 241 12593.83 126.20 54576.72 88888.00 2015-08-29 15:13:20.375 241 12593.80 126.22 54576.72 88888.00 2015-08-29 15:13:20.500 241 12593.75 126.25 54576.75 88888.00 2015-08-29 15:13:20.625 241 12593.77 126.25 54576.72 88888.00 2015-08-29 15:13:20.750 241 12593.80 126.22 54576.72 88888.00 2015-08-29 15:13:20.875 241 12593.83 126.22 54576.72 88888.00 2015-08-29 15:13:21.000 241 12593.88 126.20 54576.72 88888.00 2015-08-29 15:13:21.125 241 12593.88 126.17 54576.72 88888.00 2015-08-29 15:13:21.250 241 12593.83 126.22 54576.72 88888.00 2015-08-29 15:13:21.375 241 12593.88 126.25 54576.70 88888.00 2015-08-29 15:13:21.500 241 12593.90 126.28 54576.70 88888.00 2015-08-29 15:13:21.625 241 12593.92 126.25 54576.68 88888.00 2015-08-29 15:13:21.750 241 12593.95 126.22 54576.70 88888.00 2015-08-29 15:13:21.875 241 12593.98 126.20 54576.70 88888.00 2015-08-29 15:13:22.000 241 12593.98 126.22 54576.70 88888.00 2015-08-29 15:13:22.125 241 12593.95 126.25 54576.70 88888.00 2015-08-29 15:13:22.250 241 12593.92 126.25 54576.70 88888.00 2015-08-29 15:13:22.375 241 12594.02 126.28 54576.70 88888.00 2015-08-29 15:13:22.500 241 12594.02 126.25 54576.68 88888.00 2015-08-29 15:13:22.625 241 12594.05 126.25 54576.68 88888.00 2015-08-29 15:13:22.750 241 12594.08 126.28 54576.68 88888.00 2015-08-29 15:13:22.875 241 12594.08 126.28 54576.68 88888.00 2015-08-29 15:13:23.000 241 12594.10 126.28 54576.62 88888.00 2015-08-29 15:13:23.125 241 12594.12 126.28 54576.62 88888.00 2015-08-29 15:13:23.250 241 12594.10 126.28 54576.65 88888.00 2015-08-29 15:13:23.375 241 12594.10 126.30 54576.68 88888.00 2015-08-29 15:13:23.500 241 12594.08 126.22 54576.65 88888.00 2015-08-29 15:13:23.625 241 12594.08 126.25 54576.65 88888.00 2015-08-29 15:13:23.750 241 12594.05 126.28 54576.65 88888.00 2015-08-29 15:13:23.875 241 12594.08 126.30 54576.65 88888.00 2015-08-29 15:13:24.000 241 12594.10 126.30 54576.62 88888.00 2015-08-29 15:13:24.125 241 12594.10 126.28 54576.65 88888.00 2015-08-29 15:13:24.250 241 12594.10 126.28 54576.62 88888.00 2015-08-29 15:13:24.375 241 12594.15 126.30 54576.62 88888.00 2015-08-29 15:13:24.500 241 12594.12 126.30 54576.60 88888.00 2015-08-29 15:13:24.625 241 12594.15 126.28 54576.57 88888.00 2015-08-29 15:13:24.750 241 12594.12 126.28 54576.57 88888.00 2015-08-29 15:13:24.875 241 12594.17 126.33 54576.57 88888.00 2015-08-29 15:13:25.000 241 12594.23 126.30 54576.57 88888.00 2015-08-29 15:13:25.125 241 12594.27 126.30 54576.57 88888.00 2015-08-29 15:13:25.250 241 12594.27 126.30 54576.60 88888.00 2015-08-29 15:13:25.375 241 12594.27 126.30 54576.57 88888.00 2015-08-29 15:13:25.500 241 12594.25 126.30 54576.60 88888.00 2015-08-29 15:13:25.625 241 12594.30 126.30 54576.62 88888.00 2015-08-29 15:13:25.750 241 12594.30 126.30 54576.62 88888.00 2015-08-29 15:13:25.875 241 12594.30 126.30 54576.60 88888.00 2015-08-29 15:13:26.000 241 12594.27 126.30 54576.57 88888.00 2015-08-29 15:13:26.125 241 12594.23 126.35 54576.57 88888.00 2015-08-29 15:13:26.250 241 12594.20 126.28 54576.55 88888.00 2015-08-29 15:13:26.375 241 12594.27 126.28 54576.57 88888.00 2015-08-29 15:13:26.500 241 12594.35 126.33 54576.57 88888.00 2015-08-29 15:13:26.625 241 12594.35 126.30 54576.57 88888.00 2015-08-29 15:13:26.750 241 12594.35 126.33 54576.53 88888.00 2015-08-29 15:13:26.875 241 12594.35 126.33 54576.55 88888.00 2015-08-29 15:13:27.000 241 12594.33 126.33 54576.55 88888.00 2015-08-29 15:13:27.125 241 12594.33 126.35 54576.55 88888.00 2015-08-29 15:13:27.250 241 12594.27 126.35 54576.53 88888.00 2015-08-29 15:13:27.375 241 12594.30 126.35 54576.53 88888.00 2015-08-29 15:13:27.500 241 12594.33 126.33 54576.53 88888.00 2015-08-29 15:13:27.625 241 12594.38 126.30 54576.53 88888.00 2015-08-29 15:13:27.750 241 12594.35 126.35 54576.53 88888.00 2015-08-29 15:13:27.875 241 12594.30 126.35 54576.55 88888.00 2015-08-29 15:13:28.000 241 12594.33 126.33 54576.53 88888.00 2015-08-29 15:13:28.125 241 12594.33 126.33 54576.53 88888.00 2015-08-29 15:13:28.250 241 12594.27 126.35 54576.53 88888.00 2015-08-29 15:13:28.375 241 12594.27 126.35 54576.53 88888.00 2015-08-29 15:13:28.500 241 12594.23 126.33 54576.50 88888.00 2015-08-29 15:13:28.625 241 12594.23 126.33 54576.53 88888.00 2015-08-29 15:13:28.750 241 12594.20 126.35 54576.55 88888.00 2015-08-29 15:13:28.875 241 12594.23 126.35 54576.55 88888.00 2015-08-29 15:13:29.000 241 12594.27 126.38 54576.55 88888.00 2015-08-29 15:13:29.125 241 12594.35 126.38 54576.55 88888.00 2015-08-29 15:13:29.250 241 12594.33 126.35 54576.55 88888.00 2015-08-29 15:13:29.375 241 12594.30 126.35 54576.55 88888.00 2015-08-29 15:13:29.500 241 12594.27 126.35 54576.53 88888.00 2015-08-29 15:13:29.625 241 12594.33 126.35 54576.53 88888.00 2015-08-29 15:13:29.750 241 12594.30 126.35 54576.55 88888.00 2015-08-29 15:13:29.875 241 12594.23 126.35 54576.53 88888.00 2015-08-29 15:13:30.000 241 12594.17 126.38 54576.53 88888.00 2015-08-29 15:13:30.125 241 12594.23 126.38 54576.55 88888.00 2015-08-29 15:13:30.250 241 12594.20 126.35 54576.57 88888.00 2015-08-29 15:13:30.375 241 12594.20 126.33 54576.57 88888.00 2015-08-29 15:13:30.500 241 12594.17 126.33 54576.57 88888.00 2015-08-29 15:13:30.625 241 12594.23 126.33 54576.55 88888.00 2015-08-29 15:13:30.750 241 12594.20 126.33 54576.55 88888.00 2015-08-29 15:13:30.875 241 12594.20 126.33 54576.53 88888.00 2015-08-29 15:13:31.000 241 12594.27 126.33 54576.55 88888.00 2015-08-29 15:13:31.125 241 12594.25 126.38 54576.57 88888.00 2015-08-29 15:13:31.250 241 12594.12 126.35 54576.60 88888.00 2015-08-29 15:13:31.375 241 12594.15 126.38 54576.60 88888.00 2015-08-29 15:13:31.500 241 12594.12 126.38 54576.57 88888.00 2015-08-29 15:13:31.625 241 12594.12 126.38 54576.57 88888.00 2015-08-29 15:13:31.750 241 12594.12 126.38 54576.57 88888.00 2015-08-29 15:13:31.875 241 12594.05 126.38 54576.60 88888.00 2015-08-29 15:13:32.000 241 12594.08 126.35 54576.57 88888.00 2015-08-29 15:13:32.125 241 12594.10 126.33 54576.60 88888.00 2015-08-29 15:13:32.250 241 12594.05 126.38 54576.62 88888.00 2015-08-29 15:13:32.375 241 12594.05 126.40 54576.60 88888.00 2015-08-29 15:13:32.500 241 12594.02 126.40 54576.57 88888.00 2015-08-29 15:13:32.625 241 12593.98 126.38 54576.57 88888.00 2015-08-29 15:13:32.750 241 12593.98 126.35 54576.60 88888.00 2015-08-29 15:13:32.875 241 12593.92 126.35 54576.57 88888.00 2015-08-29 15:13:33.000 241 12593.95 126.35 54576.57 88888.00 2015-08-29 15:13:33.125 241 12593.90 126.35 54576.57 88888.00 2015-08-29 15:13:33.250 241 12593.88 126.38 54576.62 88888.00 2015-08-29 15:13:33.375 241 12593.95 126.38 54576.62 88888.00 2015-08-29 15:13:33.500 241 12593.90 126.35 54576.62 88888.00 2015-08-29 15:13:33.625 241 12593.85 126.38 54576.65 88888.00 2015-08-29 15:13:33.750 241 12593.83 126.35 54576.62 88888.00 2015-08-29 15:13:33.875 241 12593.80 126.35 54576.62 88888.00 2015-08-29 15:13:34.000 241 12593.83 126.35 54576.62 88888.00 2015-08-29 15:13:34.125 241 12593.77 126.35 54576.62 88888.00 2015-08-29 15:13:34.250 241 12593.75 126.35 54576.65 88888.00 2015-08-29 15:13:34.375 241 12593.80 126.38 54576.65 88888.00 2015-08-29 15:13:34.500 241 12593.80 126.33 54576.65 88888.00 2015-08-29 15:13:34.625 241 12593.80 126.35 54576.65 88888.00 2015-08-29 15:13:34.750 241 12593.70 126.35 54576.65 88888.00 2015-08-29 15:13:34.875 241 12593.70 126.35 54576.68 88888.00 2015-08-29 15:13:35.000 241 12593.70 126.38 54576.68 88888.00 2015-08-29 15:13:35.125 241 12593.65 126.35 54576.68 88888.00 2015-08-29 15:13:35.250 241 12593.62 126.35 54576.68 88888.00 2015-08-29 15:13:35.375 241 12593.65 126.38 54576.68 88888.00 2015-08-29 15:13:35.500 241 12593.67 126.35 54576.65 88888.00 2015-08-29 15:13:35.625 241 12593.67 126.38 54576.65 88888.00 2015-08-29 15:13:35.750 241 12593.67 126.38 54576.68 88888.00 2015-08-29 15:13:35.875 241 12593.58 126.35 54576.68 88888.00 2015-08-29 15:13:36.000 241 12593.60 126.33 54576.68 88888.00 2015-08-29 15:13:36.125 241 12593.65 126.38 54576.70 88888.00 2015-08-29 15:13:36.250 241 12593.60 126.38 54576.70 88888.00 2015-08-29 15:13:36.375 241 12593.60 126.35 54576.70 88888.00 2015-08-29 15:13:36.500 241 12593.55 126.38 54576.70 88888.00 2015-08-29 15:13:36.625 241 12593.48 126.38 54576.70 88888.00 2015-08-29 15:13:36.750 241 12593.52 126.40 54576.70 88888.00 2015-08-29 15:13:36.875 241 12593.58 126.38 54576.70 88888.00 2015-08-29 15:13:37.000 241 12593.55 126.38 54576.70 88888.00 2015-08-29 15:13:37.125 241 12593.48 126.35 54576.72 88888.00 2015-08-29 15:13:37.250 241 12593.35 126.38 54576.70 88888.00 2015-08-29 15:13:37.375 241 12593.40 126.40 54576.70 88888.00 2015-08-29 15:13:37.500 241 12593.40 126.40 54576.72 88888.00 2015-08-29 15:13:37.625 241 12593.42 126.40 54576.75 88888.00 2015-08-29 15:13:37.750 241 12593.35 126.40 54576.75 88888.00 2015-08-29 15:13:37.875 241 12593.35 126.45 54576.75 88888.00 2015-08-29 15:13:38.000 241 12593.38 126.42 54576.75 88888.00 2015-08-29 15:13:38.125 241 12593.33 126.40 54576.72 88888.00 2015-08-29 15:13:38.250 241 12593.23 126.40 54576.72 88888.00 2015-08-29 15:13:38.375 241 12593.23 126.40 54576.72 88888.00 2015-08-29 15:13:38.500 241 12593.23 126.40 54576.75 88888.00 2015-08-29 15:13:38.625 241 12593.25 126.40 54576.75 88888.00 2015-08-29 15:13:38.750 241 12593.25 126.40 54576.75 88888.00 2015-08-29 15:13:38.875 241 12593.25 126.40 54576.75 88888.00 2015-08-29 15:13:39.000 241 12593.25 126.40 54576.75 88888.00 2015-08-29 15:13:39.125 241 12593.23 126.40 54576.75 88888.00 2015-08-29 15:13:39.250 241 12593.23 126.38 54576.75 88888.00 2015-08-29 15:13:39.375 241 12593.23 126.40 54576.75 88888.00 2015-08-29 15:13:39.500 241 12593.23 126.38 54576.75 88888.00 2015-08-29 15:13:39.625 241 12593.15 126.38 54576.75 88888.00 2015-08-29 15:13:39.750 241 12593.08 126.40 54576.75 88888.00 2015-08-29 15:13:39.875 241 12593.12 126.40 54576.78 88888.00 2015-08-29 15:13:40.000 241 12593.25 126.47 54576.78 88888.00 2015-08-29 15:13:40.125 241 12593.23 126.42 54576.78 88888.00 2015-08-29 15:13:40.250 241 12593.12 126.40 54576.80 88888.00 2015-08-29 15:13:40.375 241 12593.10 126.45 54576.78 88888.00 2015-08-29 15:13:40.500 241 12593.02 126.45 54576.78 88888.00 2015-08-29 15:13:40.625 241 12593.00 126.45 54576.78 88888.00 2015-08-29 15:13:40.750 241 12592.98 126.42 54576.78 88888.00 2015-08-29 15:13:40.875 241 12592.98 126.45 54576.80 88888.00 2015-08-29 15:13:41.000 241 12592.98 126.45 54576.80 88888.00 2015-08-29 15:13:41.125 241 12592.92 126.45 54576.78 88888.00 2015-08-29 15:13:41.250 241 12592.92 126.42 54576.78 88888.00 2015-08-29 15:13:41.375 241 12593.00 126.42 54576.78 88888.00 2015-08-29 15:13:41.500 241 12593.02 126.45 54576.80 88888.00 2015-08-29 15:13:41.625 241 12593.00 126.45 54576.78 88888.00 2015-08-29 15:13:41.750 241 12592.92 126.45 54576.78 88888.00 2015-08-29 15:13:41.875 241 12592.98 126.45 54576.78 88888.00 2015-08-29 15:13:42.000 241 12593.05 126.45 54576.75 88888.00 2015-08-29 15:13:42.125 241 12593.08 126.47 54576.78 88888.00 2015-08-29 15:13:42.250 241 12593.05 126.45 54576.75 88888.00 2015-08-29 15:13:42.375 241 12593.00 126.45 54576.78 88888.00 2015-08-29 15:13:42.500 241 12593.00 126.42 54576.78 88888.00 2015-08-29 15:13:42.625 241 12592.98 126.45 54576.78 88888.00 2015-08-29 15:13:42.750 241 12593.00 126.45 54576.75 88888.00 2015-08-29 15:13:42.875 241 12593.08 126.47 54576.75 88888.00 2015-08-29 15:13:43.000 241 12593.10 126.45 54576.78 88888.00 2015-08-29 15:13:43.125 241 12593.00 126.47 54576.75 88888.00 2015-08-29 15:13:43.250 241 12592.95 126.47 54576.78 88888.00 2015-08-29 15:13:43.375 241 12592.98 126.50 54576.78 88888.00 2015-08-29 15:13:43.500 241 12593.00 126.47 54576.78 88888.00 2015-08-29 15:13:43.625 241 12592.98 126.45 54576.78 88888.00 2015-08-29 15:13:43.750 241 12592.92 126.50 54576.78 88888.00 2015-08-29 15:13:43.875 241 12592.92 126.50 54576.78 88888.00 2015-08-29 15:13:44.000 241 12592.90 126.47 54576.75 88888.00 2015-08-29 15:13:44.125 241 12592.92 126.47 54576.75 88888.00 2015-08-29 15:13:44.250 241 12592.95 126.47 54576.78 88888.00 2015-08-29 15:13:44.375 241 12592.95 126.47 54576.78 88888.00 2015-08-29 15:13:44.500 241 12592.95 126.47 54576.78 88888.00 2015-08-29 15:13:44.625 241 12592.95 126.47 54576.78 88888.00 2015-08-29 15:13:44.750 241 12592.88 126.47 54576.75 88888.00 2015-08-29 15:13:44.875 241 12592.85 126.45 54576.75 88888.00 2015-08-29 15:13:45.000 241 12592.90 126.47 54576.78 88888.00 2015-08-29 15:13:45.125 241 12592.90 126.47 54576.78 88888.00 2015-08-29 15:13:45.250 241 12592.88 126.47 54576.78 88888.00 2015-08-29 15:13:45.375 241 12592.85 126.50 54576.80 88888.00 2015-08-29 15:13:45.500 241 12592.77 126.53 54576.80 88888.00 2015-08-29 15:13:45.625 241 12592.77 126.53 54576.80 88888.00 2015-08-29 15:13:45.750 241 12592.77 126.50 54576.78 88888.00 2015-08-29 15:13:45.875 241 12592.80 126.53 54576.80 88888.00 2015-08-29 15:13:46.000 241 12592.85 126.50 54576.80 88888.00 2015-08-29 15:13:46.125 241 12592.88 126.53 54576.80 88888.00 2015-08-29 15:13:46.250 241 12592.83 126.53 54576.78 88888.00 2015-08-29 15:13:46.375 241 12592.77 126.47 54576.75 88888.00 2015-08-29 15:13:46.500 241 12592.70 126.47 54576.78 88888.00 2015-08-29 15:13:46.625 241 12592.70 126.50 54576.75 88888.00 2015-08-29 15:13:46.750 241 12592.77 126.50 54576.75 88888.00 2015-08-29 15:13:46.875 241 12592.80 126.53 54576.78 88888.00 2015-08-29 15:13:47.000 241 12592.77 126.47 54576.75 88888.00 2015-08-29 15:13:47.125 241 12592.75 126.50 54576.75 88888.00 2015-08-29 15:13:47.250 241 12592.77 126.50 54576.78 88888.00 2015-08-29 15:13:47.375 241 12592.80 126.50 54576.72 88888.00 2015-08-29 15:13:47.500 241 12592.75 126.47 54576.72 88888.00 2015-08-29 15:13:47.625 241 12592.75 126.53 54576.72 88888.00 2015-08-29 15:13:47.750 241 12592.77 126.53 54576.72 88888.00 2015-08-29 15:13:47.875 241 12592.80 126.53 54576.75 88888.00 2015-08-29 15:13:48.000 241 12592.75 126.53 54576.72 88888.00 2015-08-29 15:13:48.125 241 12592.67 126.53 54576.72 88888.00 2015-08-29 15:13:48.250 241 12592.60 126.53 54576.72 88888.00 2015-08-29 15:13:48.375 241 12592.67 126.53 54576.72 88888.00 2015-08-29 15:13:48.500 241 12592.67 126.58 54576.75 88888.00 2015-08-29 15:13:48.625 241 12592.67 126.58 54576.75 88888.00 2015-08-29 15:13:48.750 241 12592.67 126.55 54576.75 88888.00 2015-08-29 15:13:48.875 241 12592.65 126.55 54576.75 88888.00 2015-08-29 15:13:49.000 241 12592.60 126.55 54576.75 88888.00 2015-08-29 15:13:49.125 241 12592.65 126.55 54576.72 88888.00 2015-08-29 15:13:49.250 241 12592.62 126.55 54576.75 88888.00 2015-08-29 15:13:49.375 241 12592.60 126.55 54576.75 88888.00 2015-08-29 15:13:49.500 241 12592.58 126.58 54576.75 88888.00 2015-08-29 15:13:49.625 241 12592.65 126.58 54576.75 88888.00 2015-08-29 15:13:49.750 241 12592.62 126.60 54576.75 88888.00 2015-08-29 15:13:49.875 241 12592.55 126.58 54576.75 88888.00 2015-08-29 15:13:50.000 241 12592.58 126.55 54576.75 88888.00 2015-08-29 15:13:50.125 241 12592.60 126.55 54576.78 88888.00 2015-08-29 15:13:50.250 241 12592.55 126.58 54576.78 88888.00 2015-08-29 15:13:50.375 241 12592.55 126.58 54576.75 88888.00 2015-08-29 15:13:50.500 241 12592.62 126.55 54576.75 88888.00 2015-08-29 15:13:50.625 241 12592.67 126.55 54576.75 88888.00 2015-08-29 15:13:50.750 241 12592.65 126.58 54576.75 88888.00 2015-08-29 15:13:50.875 241 12592.62 126.60 54576.75 88888.00 2015-08-29 15:13:51.000 241 12592.58 126.62 54576.75 88888.00 2015-08-29 15:13:51.125 241 12592.55 126.62 54576.75 88888.00 2015-08-29 15:13:51.250 241 12592.55 126.62 54576.78 88888.00 2015-08-29 15:13:51.375 241 12592.62 126.60 54576.78 88888.00 2015-08-29 15:13:51.500 241 12592.62 126.60 54576.75 88888.00 2015-08-29 15:13:51.625 241 12592.62 126.62 54576.75 88888.00 2015-08-29 15:13:51.750 241 12592.62 126.65 54576.75 88888.00 2015-08-29 15:13:51.875 241 12592.60 126.67 54576.75 88888.00 2015-08-29 15:13:52.000 241 12592.58 126.67 54576.72 88888.00 2015-08-29 15:13:52.125 241 12592.55 126.67 54576.72 88888.00 2015-08-29 15:13:52.250 241 12592.50 126.65 54576.72 88888.00 2015-08-29 15:13:52.375 241 12592.52 126.67 54576.70 88888.00 2015-08-29 15:13:52.500 241 12592.52 126.67 54576.72 88888.00 2015-08-29 15:13:52.625 241 12592.48 126.67 54576.75 88888.00 2015-08-29 15:13:52.750 241 12592.45 126.70 54576.72 88888.00 2015-08-29 15:13:52.875 241 12592.45 126.70 54576.72 88888.00 2015-08-29 15:13:53.000 241 12592.50 126.70 54576.70 88888.00 2015-08-29 15:13:53.125 241 12592.58 126.72 54576.72 88888.00 2015-08-29 15:13:53.250 241 12592.60 126.75 54576.72 88888.00 2015-08-29 15:13:53.375 241 12592.62 126.75 54576.70 88888.00 2015-08-29 15:13:53.500 241 12592.58 126.78 54576.70 88888.00 2015-08-29 15:13:53.625 241 12592.65 126.78 54576.70 88888.00 2015-08-29 15:13:53.750 241 12592.62 126.78 54576.68 88888.00 2015-08-29 15:13:53.875 241 12592.62 126.78 54576.70 88888.00 2015-08-29 15:13:54.000 241 12592.65 126.78 54576.70 88888.00 2015-08-29 15:13:54.125 241 12592.62 126.78 54576.68 88888.00 2015-08-29 15:13:54.250 241 12592.60 126.78 54576.70 88888.00 2015-08-29 15:13:54.375 241 12592.65 126.83 54576.72 88888.00 2015-08-29 15:13:54.500 241 12592.62 126.83 54576.70 88888.00 2015-08-29 15:13:54.625 241 12592.65 126.85 54576.68 88888.00 2015-08-29 15:13:54.750 241 12592.60 126.83 54576.72 88888.00 2015-08-29 15:13:54.875 241 12592.58 126.83 54576.72 88888.00 2015-08-29 15:13:55.000 241 12592.62 126.85 54576.68 88888.00 2015-08-29 15:13:55.125 241 12592.67 126.83 54576.65 88888.00 2015-08-29 15:13:55.250 241 12592.62 126.80 54576.62 88888.00 2015-08-29 15:13:55.375 241 12592.65 126.88 54576.68 88888.00 2015-08-29 15:13:55.500 241 12592.58 126.92 54576.65 88888.00 2015-08-29 15:13:55.625 241 12592.55 126.90 54576.68 88888.00 2015-08-29 15:13:55.750 241 12592.60 126.92 54576.68 88888.00 2015-08-29 15:13:55.875 241 12592.62 126.95 54576.68 88888.00 2015-08-29 15:13:56.000 241 12592.60 126.92 54576.68 88888.00 2015-08-29 15:13:56.125 241 12592.62 126.95 54576.68 88888.00 2015-08-29 15:13:56.250 241 12592.55 126.97 54576.68 88888.00 2015-08-29 15:13:56.375 241 12592.62 126.97 54576.65 88888.00 2015-08-29 15:13:56.500 241 12592.62 126.97 54576.65 88888.00 2015-08-29 15:13:56.625 241 12592.62 126.97 54576.65 88888.00 2015-08-29 15:13:56.750 241 12592.60 127.03 54576.65 88888.00 2015-08-29 15:13:56.875 241 12592.62 127.00 54576.65 88888.00 2015-08-29 15:13:57.000 241 12592.60 127.00 54576.65 88888.00 2015-08-29 15:13:57.125 241 12592.60 127.00 54576.62 88888.00 2015-08-29 15:13:57.250 241 12592.65 127.03 54576.62 88888.00 2015-08-29 15:13:57.375 241 12592.67 127.05 54576.65 88888.00 2015-08-29 15:13:57.500 241 12592.65 127.05 54576.62 88888.00 2015-08-29 15:13:57.625 241 12592.65 127.08 54576.60 88888.00 2015-08-29 15:13:57.750 241 12592.65 127.08 54576.60 88888.00 2015-08-29 15:13:57.875 241 12592.65 127.08 54576.60 88888.00 2015-08-29 15:13:58.000 241 12592.73 127.08 54576.60 88888.00 2015-08-29 15:13:58.125 241 12592.73 127.10 54576.57 88888.00 2015-08-29 15:13:58.250 241 12592.73 127.10 54576.60 88888.00 2015-08-29 15:13:58.375 241 12592.73 127.12 54576.60 88888.00 2015-08-29 15:13:58.500 241 12592.70 127.12 54576.62 88888.00 2015-08-29 15:13:58.625 241 12592.67 127.15 54576.60 88888.00 2015-08-29 15:13:58.750 241 12592.67 127.15 54576.60 88888.00 2015-08-29 15:13:58.875 241 12592.73 127.17 54576.60 88888.00 2015-08-29 15:13:59.000 241 12592.73 127.15 54576.57 88888.00 2015-08-29 15:13:59.125 241 12592.67 127.15 54576.57 88888.00 2015-08-29 15:13:59.250 241 12592.70 127.15 54576.57 88888.00 2015-08-29 15:13:59.375 241 12592.77 127.17 54576.55 88888.00 2015-08-29 15:13:59.500 241 12592.77 127.17 54576.55 88888.00 2015-08-29 15:13:59.625 241 12592.67 127.17 54576.53 88888.00 2015-08-29 15:13:59.750 241 12592.67 127.17 54576.53 88888.00 2015-08-29 15:13:59.875 241 12592.70 127.22 54576.55 88888.00 2015-08-29 15:14:00.000 241 12592.73 127.22 54576.55 88888.00 2015-08-29 15:14:00.125 241 12592.73 127.22 54576.55 88888.00 2015-08-29 15:14:00.250 241 12592.75 127.22 54576.55 88888.00 2015-08-29 15:14:00.375 241 12592.75 127.22 54576.50 88888.00 2015-08-29 15:14:00.500 241 12592.77 127.22 54576.50 88888.00 2015-08-29 15:14:00.625 241 12592.85 127.25 54576.50 88888.00 2015-08-29 15:14:00.750 241 12592.85 127.25 54576.50 88888.00 2015-08-29 15:14:00.875 241 12592.80 127.28 54576.55 88888.00 2015-08-29 15:14:01.000 241 12592.77 127.28 54576.55 88888.00 2015-08-29 15:14:01.125 241 12592.77 127.30 54576.53 88888.00 2015-08-29 15:14:01.250 241 12592.80 127.28 54576.53 88888.00 2015-08-29 15:14:01.375 241 12592.85 127.28 54576.47 88888.00 2015-08-29 15:14:01.500 241 12592.88 127.30 54576.50 88888.00 2015-08-29 15:14:01.625 241 12592.92 127.33 54576.50 88888.00 2015-08-29 15:14:01.750 241 12592.98 127.35 54576.50 88888.00 2015-08-29 15:14:01.875 241 12592.98 127.38 54576.50 88888.00 2015-08-29 15:14:02.000 241 12592.98 127.35 54576.47 88888.00 2015-08-29 15:14:02.125 241 12592.95 127.35 54576.45 88888.00 2015-08-29 15:14:02.250 241 12592.88 127.33 54576.45 88888.00 2015-08-29 15:14:02.375 241 12592.92 127.35 54576.45 88888.00 2015-08-29 15:14:02.500 241 12592.88 127.40 54576.45 88888.00 2015-08-29 15:14:02.625 241 12592.92 127.40 54576.43 88888.00 2015-08-29 15:14:02.750 241 12592.95 127.42 54576.43 88888.00 2015-08-29 15:14:02.875 241 12592.92 127.42 54576.43 88888.00 2015-08-29 15:14:03.000 241 12592.90 127.45 54576.43 88888.00 2015-08-29 15:14:03.125 241 12593.00 127.45 54576.43 88888.00 2015-08-29 15:14:03.250 241 12593.00 127.42 54576.40 88888.00 2015-08-29 15:14:03.375 241 12593.02 127.45 54576.40 88888.00 2015-08-29 15:14:03.500 241 12593.08 127.42 54576.40 88888.00 2015-08-29 15:14:03.625 241 12593.05 127.42 54576.40 88888.00 2015-08-29 15:14:03.750 241 12593.10 127.42 54576.40 88888.00 2015-08-29 15:14:03.875 241 12593.08 127.47 54576.43 88888.00 2015-08-29 15:14:04.000 241 12593.02 127.47 54576.40 88888.00 2015-08-29 15:14:04.125 241 12593.10 127.47 54576.38 88888.00 2015-08-29 15:14:04.250 241 12593.12 127.53 54576.38 88888.00 2015-08-29 15:14:04.375 241 12593.15 127.53 54576.40 88888.00 2015-08-29 15:14:04.500 241 12593.12 127.55 54576.38 88888.00 2015-08-29 15:14:04.625 241 12593.15 127.50 54576.38 88888.00 2015-08-29 15:14:04.750 241 12593.10 127.53 54576.38 88888.00 2015-08-29 15:14:04.875 241 12593.12 127.55 54576.38 88888.00 2015-08-29 15:14:05.000 241 12593.12 127.58 54576.35 88888.00 2015-08-29 15:14:05.125 241 12593.17 127.60 54576.35 88888.00 2015-08-29 15:14:05.250 241 12593.20 127.65 54576.35 88888.00 2015-08-29 15:14:05.375 241 12593.25 127.65 54576.35 88888.00 2015-08-29 15:14:05.500 241 12593.23 127.62 54576.38 88888.00 2015-08-29 15:14:05.625 241 12593.23 127.65 54576.35 88888.00 2015-08-29 15:14:05.750 241 12593.20 127.65 54576.35 88888.00 2015-08-29 15:14:05.875 241 12593.20 127.62 54576.35 88888.00 2015-08-29 15:14:06.000 241 12593.23 127.67 54576.35 88888.00 2015-08-29 15:14:06.125 241 12593.25 127.67 54576.32 88888.00 2015-08-29 15:14:06.250 241 12593.23 127.67 54576.32 88888.00 2015-08-29 15:14:06.375 241 12593.23 127.70 54576.32 88888.00 2015-08-29 15:14:06.500 241 12593.20 127.70 54576.32 88888.00 2015-08-29 15:14:06.625 241 12593.20 127.72 54576.32 88888.00 2015-08-29 15:14:06.750 241 12593.25 127.72 54576.30 88888.00 2015-08-29 15:14:06.875 241 12593.38 127.72 54576.32 88888.00 2015-08-29 15:14:07.000 241 12593.42 127.70 54576.30 88888.00 2015-08-29 15:14:07.125 241 12593.35 127.78 54576.32 88888.00 2015-08-29 15:14:07.250 241 12593.27 127.78 54576.30 88888.00 2015-08-29 15:14:07.375 241 12593.30 127.83 54576.28 88888.00 2015-08-29 15:14:07.500 241 12593.33 127.83 54576.30 88888.00 2015-08-29 15:14:07.625 241 12593.38 127.83 54576.28 88888.00 2015-08-29 15:14:07.750 241 12593.38 127.83 54576.28 88888.00 2015-08-29 15:14:07.875 241 12593.35 127.83 54576.30 88888.00 2015-08-29 15:14:08.000 241 12593.33 127.88 54576.28 88888.00 2015-08-29 15:14:08.125 241 12593.33 127.90 54576.30 88888.00 2015-08-29 15:14:08.250 241 12593.30 127.88 54576.28 88888.00 2015-08-29 15:14:08.375 241 12593.33 127.90 54576.28 88888.00 2015-08-29 15:14:08.500 241 12593.30 127.92 54576.28 88888.00 2015-08-29 15:14:08.625 241 12593.30 127.95 54576.28 88888.00 2015-08-29 15:14:08.750 241 12593.33 127.95 54576.25 88888.00 2015-08-29 15:14:08.875 241 12593.40 127.95 54576.25 88888.00 2015-08-29 15:14:09.000 241 12593.40 127.97 54576.25 88888.00 2015-08-29 15:14:09.125 241 12593.35 127.97 54576.25 88888.00 2015-08-29 15:14:09.250 241 12593.40 127.97 54576.25 88888.00 2015-08-29 15:14:09.375 241 12593.50 127.97 54576.25 88888.00 2015-08-29 15:14:09.500 241 12593.48 128.00 54576.22 88888.00 2015-08-29 15:14:09.625 241 12593.48 128.03 54576.25 88888.00 2015-08-29 15:14:09.750 241 12593.45 128.03 54576.22 88888.00 2015-08-29 15:14:09.875 241 12593.42 128.03 54576.22 88888.00 2015-08-29 15:14:10.000 241 12593.38 128.05 54576.22 88888.00 2015-08-29 15:14:10.125 241 12593.42 128.07 54576.25 88888.00 2015-08-29 15:14:10.250 241 12593.50 128.10 54576.25 88888.00 2015-08-29 15:14:10.375 241 12593.48 128.10 54576.22 88888.00 2015-08-29 15:14:10.500 241 12593.38 128.10 54576.22 88888.00 2015-08-29 15:14:10.625 241 12593.35 128.10 54576.22 88888.00 2015-08-29 15:14:10.750 241 12593.33 128.10 54576.20 88888.00 2015-08-29 15:14:10.875 241 12593.35 128.10 54576.22 88888.00 2015-08-29 15:14:11.000 241 12593.45 128.12 54576.20 88888.00 2015-08-29 15:14:11.125 241 12593.48 128.15 54576.22 88888.00 2015-08-29 15:14:11.250 241 12593.42 128.15 54576.20 88888.00 2015-08-29 15:14:11.375 241 12593.48 128.18 54576.20 88888.00 2015-08-29 15:14:11.500 241 12593.50 128.22 54576.20 88888.00 2015-08-29 15:14:11.625 241 12593.50 128.22 54576.20 88888.00 2015-08-29 15:14:11.750 241 12593.48 128.18 54576.20 88888.00 2015-08-29 15:14:11.875 241 12593.42 128.18 54576.20 88888.00 2015-08-29 15:14:12.000 241 12593.45 128.18 54576.18 88888.00 2015-08-29 15:14:12.125 241 12593.48 128.20 54576.20 88888.00 2015-08-29 15:14:12.250 241 12593.45 128.22 54576.20 88888.00 2015-08-29 15:14:12.375 241 12593.42 128.25 54576.20 88888.00 2015-08-29 15:14:12.500 241 12593.33 128.28 54576.20 88888.00 2015-08-29 15:14:12.625 241 12593.33 128.28 54576.18 88888.00 2015-08-29 15:14:12.750 241 12593.33 128.28 54576.15 88888.00 2015-08-29 15:14:12.875 241 12593.27 128.25 54576.10 88888.00 2015-08-29 15:14:13.000 241 12593.30 128.30 54576.12 88888.00 2015-08-29 15:14:13.125 241 12593.38 128.35 54576.18 88888.00 2015-08-29 15:14:13.250 241 12593.35 128.35 54576.20 88888.00 2015-08-29 15:14:13.375 241 12593.38 128.38 54576.18 88888.00 2015-08-29 15:14:13.500 241 12593.35 128.38 54576.15 88888.00 2015-08-29 15:14:13.625 241 12593.33 128.40 54576.15 88888.00 2015-08-29 15:14:13.750 241 12593.33 128.43 54576.18 88888.00 2015-08-29 15:14:13.875 241 12593.42 128.45 54576.18 88888.00 2015-08-29 15:14:14.000 241 12593.48 128.45 54576.18 88888.00 2015-08-29 15:14:14.125 241 12593.40 128.45 54576.18 88888.00 2015-08-29 15:14:14.250 241 12593.35 128.45 54576.18 88888.00 2015-08-29 15:14:14.375 241 12593.38 128.45 54576.18 88888.00 2015-08-29 15:14:14.500 241 12593.38 128.47 54576.18 88888.00 2015-08-29 15:14:14.625 241 12593.40 128.50 54576.18 88888.00 2015-08-29 15:14:14.750 241 12593.35 128.50 54576.18 88888.00 2015-08-29 15:14:14.875 241 12593.40 128.47 54576.18 88888.00 2015-08-29 15:14:15.000 241 12593.42 128.47 54576.15 88888.00 2015-08-29 15:14:15.125 241 12593.38 128.50 54576.15 88888.00 2015-08-29 15:14:15.250 241 12593.35 128.53 54576.15 88888.00 2015-08-29 15:14:15.375 241 12593.40 128.55 54576.15 88888.00 2015-08-29 15:14:15.500 241 12593.38 128.55 54576.15 88888.00 2015-08-29 15:14:15.625 241 12593.38 128.55 54576.12 88888.00 2015-08-29 15:14:15.750 241 12593.40 128.53 54576.15 88888.00 2015-08-29 15:14:15.875 241 12593.45 128.53 54576.18 88888.00 2015-08-29 15:14:16.000 241 12593.45 128.55 54576.12 88888.00 2015-08-29 15:14:16.125 241 12593.45 128.60 54576.12 88888.00 2015-08-29 15:14:16.250 241 12593.45 128.60 54576.12 88888.00 2015-08-29 15:14:16.375 241 12593.52 128.65 54576.10 88888.00 2015-08-29 15:14:16.500 241 12593.52 128.62 54576.10 88888.00 2015-08-29 15:14:16.625 241 12593.50 128.62 54576.10 88888.00 2015-08-29 15:14:16.750 241 12593.50 128.65 54576.10 88888.00 2015-08-29 15:14:16.875 241 12593.55 128.62 54576.12 88888.00 2015-08-29 15:14:17.000 241 12593.58 128.65 54576.10 88888.00 2015-08-29 15:14:17.125 241 12593.55 128.68 54576.10 88888.00 2015-08-29 15:14:17.250 241 12593.55 128.68 54576.12 88888.00 2015-08-29 15:14:17.375 241 12593.65 128.68 54576.10 88888.00 2015-08-29 15:14:17.500 241 12593.62 128.68 54576.10 88888.00 2015-08-29 15:14:17.625 241 12593.60 128.68 54576.07 88888.00 2015-08-29 15:14:17.750 241 12593.67 128.70 54576.10 88888.00 2015-08-29 15:14:17.875 241 12593.73 128.70 54576.07 88888.00 2015-08-29 15:14:18.000 241 12593.73 128.70 54576.05 88888.00 2015-08-29 15:14:18.125 241 12593.67 128.75 54576.05 88888.00 2015-08-29 15:14:18.250 241 12593.65 128.75 54576.05 88888.00 2015-08-29 15:14:18.375 241 12593.73 128.78 54576.05 88888.00 2015-08-29 15:14:18.500 241 12593.73 128.78 54576.07 88888.00 2015-08-29 15:14:18.625 241 12593.70 128.78 54576.05 88888.00 2015-08-29 15:14:18.750 241 12593.77 128.80 54576.05 88888.00 2015-08-29 15:14:18.875 241 12593.80 128.82 54576.05 88888.00 2015-08-29 15:14:19.000 241 12593.77 128.85 54576.03 88888.00 2015-08-29 15:14:19.125 241 12593.77 128.85 54576.05 88888.00 2015-08-29 15:14:19.250 241 12593.80 128.85 54576.05 88888.00 2015-08-29 15:14:19.375 241 12593.85 128.82 54576.03 88888.00 2015-08-29 15:14:19.500 241 12593.88 128.82 54576.03 88888.00 2015-08-29 15:14:19.625 241 12593.88 128.85 54576.00 88888.00 2015-08-29 15:14:19.750 241 12593.88 128.88 54576.00 88888.00 2015-08-29 15:14:19.875 241 12593.92 128.88 54576.03 88888.00 2015-08-29 15:14:20.000 241 12593.95 128.88 54576.00 88888.00 2015-08-29 15:14:20.125 241 12593.98 128.90 54576.00 88888.00 2015-08-29 15:14:20.250 241 12593.95 128.90 54576.03 88888.00 2015-08-29 15:14:20.375 241 12594.00 128.93 54576.00 88888.00 2015-08-29 15:14:20.500 241 12594.00 128.93 54576.00 88888.00 2015-08-29 15:14:20.625 241 12594.02 128.95 54575.97 88888.00 2015-08-29 15:14:20.750 241 12594.02 129.00 54576.00 88888.00 2015-08-29 15:14:20.875 241 12594.05 129.03 54576.00 88888.00 2015-08-29 15:14:21.000 241 12594.05 129.00 54575.97 88888.00 2015-08-29 15:14:21.125 241 12594.12 128.97 54575.95 88888.00 2015-08-29 15:14:21.250 241 12594.10 129.00 54575.97 88888.00 2015-08-29 15:14:21.375 241 12594.12 128.97 54575.97 88888.00 2015-08-29 15:14:21.500 241 12594.12 129.00 54575.97 88888.00 2015-08-29 15:14:21.625 241 12594.12 129.00 54575.97 88888.00 2015-08-29 15:14:21.750 241 12594.17 129.03 54575.97 88888.00 2015-08-29 15:14:21.875 241 12594.17 129.05 54575.97 88888.00 2015-08-29 15:14:22.000 241 12594.20 129.05 54575.97 88888.00 2015-08-29 15:14:22.125 241 12594.27 129.05 54575.97 88888.00 2015-08-29 15:14:22.250 241 12594.23 129.05 54575.97 88888.00 2015-08-29 15:14:22.375 241 12594.27 129.10 54576.00 88888.00 2015-08-29 15:14:22.500 241 12594.27 129.10 54575.97 88888.00 2015-08-29 15:14:22.625 241 12594.30 129.12 54575.97 88888.00 2015-08-29 15:14:22.750 241 12594.33 129.15 54575.97 88888.00 2015-08-29 15:14:22.875 241 12594.33 129.15 54575.93 88888.00 2015-08-29 15:14:23.000 241 12594.35 129.12 54575.90 88888.00 2015-08-29 15:14:23.125 241 12594.38 129.15 54575.90 88888.00 2015-08-29 15:14:23.250 241 12594.33 129.15 54575.93 88888.00 2015-08-29 15:14:23.375 241 12594.35 129.18 54575.95 88888.00 2015-08-29 15:14:23.500 241 12594.38 129.20 54575.95 88888.00 2015-08-29 15:14:23.625 241 12594.40 129.20 54575.93 88888.00 2015-08-29 15:14:23.750 241 12594.35 129.18 54575.90 88888.00 2015-08-29 15:14:23.875 241 12594.35 129.22 54575.90 88888.00 2015-08-29 15:14:24.000 241 12594.38 129.22 54575.93 88888.00 2015-08-29 15:14:24.125 241 12594.40 129.25 54575.93 88888.00 2015-08-29 15:14:24.250 241 12594.40 129.25 54575.93 88888.00 2015-08-29 15:14:24.375 241 12594.42 129.25 54575.93 88888.00 2015-08-29 15:14:24.500 241 12594.42 129.28 54575.93 88888.00 2015-08-29 15:14:24.625 241 12594.45 129.32 54575.90 88888.00 2015-08-29 15:14:24.750 241 12594.42 129.30 54575.90 88888.00 2015-08-29 15:14:24.875 241 12594.45 129.32 54575.90 88888.00 2015-08-29 15:14:25.000 241 12595.15 129.80 54576.55 88888.00 2015-08-29 15:14:25.125 241 12595.15 129.80 54576.57 88888.00 2015-08-29 15:14:25.250 241 12595.15 129.80 54576.60 88888.00 2015-08-29 15:14:25.375 241 12595.15 129.85 54576.57 88888.00 2015-08-29 15:14:25.500 241 12595.15 129.82 54576.57 88888.00 2015-08-29 15:14:25.625 241 12595.15 129.82 54576.55 88888.00 2015-08-29 15:14:25.750 241 12595.15 129.85 54576.53 88888.00 2015-08-29 15:14:25.875 241 12595.15 129.85 54576.55 88888.00 2015-08-29 15:14:26.000 241 12594.62 129.38 54575.85 88888.00 2015-08-29 15:14:26.125 241 12594.65 129.38 54575.85 88888.00 2015-08-29 15:14:26.250 241 12594.55 129.32 54575.85 88888.00 2015-08-29 15:14:26.375 241 12594.58 129.38 54575.85 88888.00 2015-08-29 15:14:26.500 241 12594.60 129.43 54575.90 88888.00 2015-08-29 15:14:26.625 241 12594.65 129.43 54575.90 88888.00 2015-08-29 15:14:26.750 241 12594.62 129.40 54575.90 88888.00 2015-08-29 15:14:26.875 241 12594.62 129.40 54575.90 88888.00 2015-08-29 15:14:27.000 241 12594.65 129.40 54575.90 88888.00 2015-08-29 15:14:27.125 241 12594.75 129.43 54575.90 88888.00 2015-08-29 15:14:27.250 241 12594.73 129.43 54575.88 88888.00 2015-08-29 15:14:27.375 241 12594.73 129.40 54575.88 88888.00 2015-08-29 15:14:27.500 241 12594.67 129.43 54575.85 88888.00 2015-08-29 15:14:27.625 241 12594.65 129.45 54575.85 88888.00 2015-08-29 15:14:27.750 241 12594.60 129.47 54575.88 88888.00 2015-08-29 15:14:27.875 241 12594.60 129.45 54575.88 88888.00 2015-08-29 15:14:28.000 241 12594.67 129.45 54575.82 88888.00 2015-08-29 15:14:28.125 241 12594.70 129.45 54575.85 88888.00 2015-08-29 15:14:28.250 241 12594.75 129.45 54575.85 88888.00 2015-08-29 15:14:28.375 241 12594.85 129.45 54575.85 88888.00 2015-08-29 15:14:28.500 241 12594.83 129.47 54575.85 88888.00 2015-08-29 15:14:28.625 241 12594.80 129.47 54575.85 88888.00 2015-08-29 15:14:28.750 241 12594.77 129.47 54575.85 88888.00 2015-08-29 15:14:28.875 241 12594.80 129.47 54575.88 88888.00 2015-08-29 15:14:29.000 241 12594.83 129.45 54575.85 88888.00 2015-08-29 15:14:29.125 241 12594.77 129.45 54575.88 88888.00 2015-08-29 15:14:29.250 241 12594.75 129.47 54575.90 88888.00 2015-08-29 15:14:29.375 241 12594.75 129.47 54575.88 88888.00 2015-08-29 15:14:29.500 241 12594.73 129.50 54575.88 88888.00 2015-08-29 15:14:29.625 241 12594.75 129.50 54575.88 88888.00 2015-08-29 15:14:29.750 241 12594.77 129.53 54575.85 88888.00 2015-08-29 15:14:29.875 241 12594.80 129.50 54575.88 88888.00 2015-08-29 15:14:30.000 241 12594.83 129.50 54575.85 88888.00 2015-08-29 15:14:30.125 241 12594.83 129.50 54575.88 88888.00 2015-08-29 15:14:30.250 241 12594.77 129.47 54575.85 88888.00 2015-08-29 15:14:30.375 241 12594.83 129.45 54575.85 88888.00 2015-08-29 15:14:30.500 241 12594.90 129.50 54575.90 88888.00 2015-08-29 15:14:30.625 241 12594.88 129.53 54575.90 88888.00 2015-08-29 15:14:30.750 241 12594.85 129.50 54575.90 88888.00 2015-08-29 15:14:30.875 241 12594.88 129.53 54575.85 88888.00 2015-08-29 15:14:31.000 241 12594.90 129.53 54575.85 88888.00 2015-08-29 15:14:31.125 241 12594.92 129.50 54575.85 88888.00 2015-08-29 15:14:31.250 241 12594.83 129.50 54575.88 88888.00 2015-08-29 15:14:31.375 241 12594.77 129.50 54575.85 88888.00 2015-08-29 15:14:31.500 241 12594.75 129.50 54575.82 88888.00 2015-08-29 15:14:31.625 241 12594.80 129.50 54575.88 88888.00 2015-08-29 15:14:31.750 241 12594.90 129.53 54575.85 88888.00 2015-08-29 15:14:31.875 241 12595.00 129.53 54575.85 88888.00 2015-08-29 15:14:32.000 241 12595.00 129.53 54575.85 88888.00 2015-08-29 15:14:32.125 241 12595.00 129.53 54576.05 88888.00 2015-08-29 15:14:32.250 241 12594.95 129.50 54576.05 88888.00 2015-08-29 15:14:32.375 241 12595.00 129.53 54575.90 88888.00 2015-08-29 15:14:32.500 241 12595.02 129.50 54575.80 88888.00 2015-08-29 15:14:32.625 241 12595.05 129.53 54575.80 88888.00 2015-08-29 15:14:32.750 241 12595.05 129.53 54575.82 88888.00 2015-08-29 15:14:32.875 241 12595.02 129.50 54575.82 88888.00 2015-08-29 15:14:33.000 241 12595.02 129.50 54575.82 88888.00 2015-08-29 15:14:33.125 241 12595.10 129.50 54575.82 88888.00 2015-08-29 15:14:33.250 241 12595.10 129.45 54575.88 88888.00 2015-08-29 15:14:33.375 241 12595.10 129.47 54575.88 88888.00 2015-08-29 15:14:33.500 241 12595.12 129.47 54575.85 88888.00 2015-08-29 15:14:33.625 241 12595.08 129.47 54575.85 88888.00 2015-08-29 15:14:33.750 241 12595.10 129.50 54575.88 88888.00 2015-08-29 15:14:33.875 241 12595.15 129.47 54575.85 88888.00 2015-08-29 15:14:34.000 241 12595.20 129.47 54575.82 88888.00 2015-08-29 15:14:34.125 241 12595.25 129.47 54575.88 88888.00 2015-08-29 15:14:34.250 241 12595.27 129.47 54575.88 88888.00 2015-08-29 15:14:34.375 241 12595.33 129.50 54575.85 88888.00 2015-08-29 15:14:34.500 241 12595.33 129.50 54575.85 88888.00 2015-08-29 15:14:34.625 241 12595.25 129.50 54575.85 88888.00 2015-08-29 15:14:34.750 241 12595.23 129.53 54575.88 88888.00 2015-08-29 15:14:34.875 241 12595.23 129.50 54575.88 88888.00 2015-08-29 15:14:35.000 241 12595.23 129.47 54575.85 88888.00 2015-08-29 15:14:35.125 241 12595.23 129.45 54575.82 88888.00 2015-08-29 15:14:35.250 241 12595.23 129.45 54575.80 88888.00 2015-08-29 15:14:35.375 241 12595.33 129.47 54575.82 88888.00 2015-08-29 15:14:35.500 241 12595.35 129.47 54575.85 88888.00 2015-08-29 15:14:35.625 241 12595.35 129.47 54575.85 88888.00 2015-08-29 15:14:35.750 241 12595.33 129.47 54575.85 88888.00 2015-08-29 15:14:35.875 241 12595.33 129.50 54575.85 88888.00 2015-08-29 15:14:36.000 241 12595.30 129.47 54575.85 88888.00 2015-08-29 15:14:36.125 241 12595.35 129.47 54575.85 88888.00 2015-08-29 15:14:36.250 241 12595.35 129.50 54575.85 88888.00 2015-08-29 15:14:36.375 241 12595.35 129.50 54575.82 88888.00 2015-08-29 15:14:36.500 241 12595.38 129.47 54575.85 88888.00 2015-08-29 15:14:36.625 241 12595.38 129.43 54575.85 88888.00 2015-08-29 15:14:36.750 241 12595.40 129.43 54575.85 88888.00 2015-08-29 15:14:36.875 241 12595.42 129.47 54575.90 88888.00 2015-08-29 15:14:37.000 241 12595.42 129.47 54575.88 88888.00 2015-08-29 15:14:37.125 241 12595.42 129.50 54575.88 88888.00 2015-08-29 15:14:37.250 241 12595.45 129.45 54575.85 88888.00 2015-08-29 15:14:37.375 241 12595.48 129.45 54575.85 88888.00 2015-08-29 15:14:37.500 241 12595.50 129.45 54575.85 88888.00 2015-08-29 15:14:37.625 241 12595.55 129.45 54575.82 88888.00 2015-08-29 15:14:37.750 241 12595.55 129.45 54575.85 88888.00 2015-08-29 15:14:37.875 241 12595.58 129.45 54575.85 88888.00 2015-08-29 15:14:38.000 241 12595.58 129.40 54575.82 88888.00 2015-08-29 15:14:38.125 241 12595.58 129.43 54575.82 88888.00 2015-08-29 15:14:38.250 241 12595.58 129.45 54575.80 88888.00 2015-08-29 15:14:38.375 241 12595.65 129.45 54575.80 88888.00 2015-08-29 15:14:38.500 241 12595.67 129.40 54575.82 88888.00 2015-08-29 15:14:38.625 241 12595.70 129.43 54575.82 88888.00 2015-08-29 15:14:38.750 241 12595.67 129.43 54575.82 88888.00 2015-08-29 15:14:38.875 241 12595.67 129.40 54575.82 88888.00 2015-08-29 15:14:39.000 241 12595.73 129.40 54575.80 88888.00 2015-08-29 15:14:39.125 241 12595.73 129.40 54575.82 88888.00 2015-08-29 15:14:39.250 241 12595.77 129.38 54575.82 88888.00 2015-08-29 15:14:39.375 241 12595.83 129.40 54575.80 88888.00 2015-08-29 15:14:39.500 241 12595.88 129.40 54575.80 88888.00 2015-08-29 15:14:39.625 241 12595.88 129.38 54575.80 88888.00 2015-08-29 15:14:39.750 241 12595.85 129.40 54575.80 88888.00 2015-08-29 15:14:39.875 241 12595.80 129.40 54575.80 88888.00 2015-08-29 15:14:40.000 241 12595.88 129.35 54575.80 88888.00 2015-08-29 15:14:40.125 241 12595.88 129.38 54575.82 88888.00 2015-08-29 15:14:40.250 241 12595.88 129.35 54575.80 88888.00 2015-08-29 15:14:40.375 241 12595.90 129.38 54575.80 88888.00 2015-08-29 15:14:40.500 241 12595.92 129.38 54575.80 88888.00 2015-08-29 15:14:40.625 241 12595.95 129.38 54575.80 88888.00 2015-08-29 15:14:40.750 241 12595.98 129.38 54575.82 88888.00 2015-08-29 15:14:40.875 241 12595.95 129.38 54575.80 88888.00 2015-08-29 15:14:41.000 241 12595.92 129.35 54575.80 88888.00 2015-08-29 15:14:41.125 241 12595.98 129.38 54575.82 88888.00 2015-08-29 15:14:41.250 241 12596.00 129.35 54575.80 88888.00 2015-08-29 15:14:41.375 241 12596.05 129.35 54575.78 88888.00 2015-08-29 15:14:41.500 241 12596.02 129.32 54575.80 88888.00 2015-08-29 15:14:41.625 241 12595.98 129.32 54575.80 88888.00 2015-08-29 15:14:41.750 241 12596.00 129.32 54575.82 88888.00 2015-08-29 15:14:41.875 241 12596.00 129.35 54575.80 88888.00 2015-08-29 15:14:42.000 241 12595.98 129.35 54575.78 88888.00 2015-08-29 15:14:42.125 241 12595.98 129.32 54575.80 88888.00 2015-08-29 15:14:42.250 241 12595.98 129.32 54575.82 88888.00 2015-08-29 15:14:42.375 241 12596.00 129.35 54575.85 88888.00 2015-08-29 15:14:42.500 241 12596.08 129.35 54575.82 88888.00 2015-08-29 15:14:42.625 241 12596.08 129.30 54575.80 88888.00 2015-08-29 15:14:42.750 241 12596.08 129.32 54575.82 88888.00 2015-08-29 15:14:42.875 241 12596.10 129.35 54575.85 88888.00 2015-08-29 15:14:43.000 241 12596.10 129.35 54575.85 88888.00 2015-08-29 15:14:43.125 241 12596.08 129.35 54575.85 88888.00 2015-08-29 15:14:43.250 241 12596.02 129.32 54575.85 88888.00 2015-08-29 15:14:43.375 241 12596.00 129.32 54575.82 88888.00 2015-08-29 15:14:43.500 241 12596.00 129.32 54575.80 88888.00 2015-08-29 15:14:43.625 241 12596.05 129.32 54575.82 88888.00 2015-08-29 15:14:43.750 241 12596.10 129.32 54575.82 88888.00 2015-08-29 15:14:43.875 241 12596.08 129.32 54575.85 88888.00 2015-08-29 15:14:44.000 241 12596.08 129.30 54575.82 88888.00 2015-08-29 15:14:44.125 241 12596.10 129.30 54575.85 88888.00 2015-08-29 15:14:44.250 241 12596.02 129.32 54575.85 88888.00 2015-08-29 15:14:44.375 241 12596.02 129.32 54575.82 88888.00 2015-08-29 15:14:44.500 241 12596.10 129.30 54575.82 88888.00 2015-08-29 15:14:44.625 241 12596.10 129.32 54575.85 88888.00 2015-08-29 15:14:44.750 241 12596.12 129.30 54575.85 88888.00 2015-08-29 15:14:44.875 241 12596.15 129.30 54575.85 88888.00 2015-08-29 15:14:45.000 241 12596.10 129.30 54575.82 88888.00 2015-08-29 15:14:45.125 241 12596.08 129.30 54575.85 88888.00 2015-08-29 15:14:45.250 241 12596.12 129.30 54575.88 88888.00 2015-08-29 15:14:45.375 241 12596.15 129.32 54575.85 88888.00 2015-08-29 15:14:45.500 241 12596.23 129.32 54575.85 88888.00 2015-08-29 15:14:45.625 241 12596.27 129.32 54575.85 88888.00 2015-08-29 15:14:45.750 241 12596.25 129.30 54575.85 88888.00 2015-08-29 15:14:45.875 241 12596.23 129.35 54575.85 88888.00 2015-08-29 15:14:46.000 241 12596.25 129.38 54575.85 88888.00 2015-08-29 15:14:46.125 241 12596.27 129.38 54575.88 88888.00 2015-08-29 15:14:46.250 241 12596.30 129.35 54575.88 88888.00 2015-08-29 15:14:46.375 241 12596.30 129.35 54575.85 88888.00 2015-08-29 15:14:46.500 241 12596.25 129.38 54575.88 88888.00 2015-08-29 15:14:46.625 241 12596.23 129.38 54575.85 88888.00 2015-08-29 15:14:46.750 241 12596.27 129.40 54575.88 88888.00 2015-08-29 15:14:46.875 241 12596.30 129.40 54575.85 88888.00 2015-08-29 15:14:47.000 241 12596.25 129.40 54575.85 88888.00 2015-08-29 15:14:47.125 241 12596.27 129.40 54575.90 88888.00 2015-08-29 15:14:47.250 241 12596.33 129.40 54575.90 88888.00 2015-08-29 15:14:47.375 241 12596.30 129.43 54575.88 88888.00 2015-08-29 15:14:47.500 241 12596.30 129.43 54575.90 88888.00 2015-08-29 15:14:47.625 241 12596.25 129.38 54575.88 88888.00 2015-08-29 15:14:47.750 241 12596.20 129.35 54575.90 88888.00 2015-08-29 15:14:47.875 241 12596.27 129.38 54575.93 88888.00 2015-08-29 15:14:48.000 241 12596.35 129.38 54575.90 88888.00 2015-08-29 15:14:48.125 241 12596.35 129.40 54575.90 88888.00 2015-08-29 15:14:48.250 241 12596.33 129.38 54575.90 88888.00 2015-08-29 15:14:48.375 241 12596.30 129.35 54575.90 88888.00 2015-08-29 15:14:48.500 241 12596.30 129.40 54575.95 88888.00 2015-08-29 15:14:48.625 241 12596.27 129.43 54575.95 88888.00 2015-08-29 15:14:48.750 241 12596.30 129.45 54575.93 88888.00 2015-08-29 15:14:48.875 241 12596.30 129.45 54575.93 88888.00 2015-08-29 15:14:49.000 241 12596.27 129.43 54575.95 88888.00 2015-08-29 15:14:49.125 241 12596.30 129.43 54575.95 88888.00 2015-08-29 15:14:49.250 241 12596.35 129.40 54575.93 88888.00 2015-08-29 15:14:49.375 241 12596.40 129.40 54575.93 88888.00 2015-08-29 15:14:49.500 241 12596.35 129.43 54575.95 88888.00 2015-08-29 15:14:49.625 241 12596.27 129.45 54575.95 88888.00 2015-08-29 15:14:49.750 241 12596.27 129.45 54575.95 88888.00 2015-08-29 15:14:49.875 241 12596.25 129.45 54575.95 88888.00 2015-08-29 15:14:50.000 241 12596.23 129.45 54575.97 88888.00 2015-08-29 15:14:50.125 241 12596.27 129.40 54575.97 88888.00 2015-08-29 15:14:50.250 241 12596.25 129.40 54575.95 88888.00 2015-08-29 15:14:50.375 241 12596.27 129.45 54575.95 88888.00 2015-08-29 15:14:50.500 241 12596.27 129.47 54575.97 88888.00 2015-08-29 15:14:50.625 241 12596.33 129.45 54575.95 88888.00 2015-08-29 15:14:50.750 241 12596.33 129.47 54575.97 88888.00 2015-08-29 15:14:50.875 241 12596.30 129.47 54575.97 88888.00 2015-08-29 15:14:51.000 241 12596.33 129.45 54575.97 88888.00 2015-08-29 15:14:51.125 241 12596.35 129.45 54575.97 88888.00 2015-08-29 15:14:51.250 241 12596.33 129.45 54576.03 88888.00 2015-08-29 15:14:51.375 241 12596.33 129.50 54576.00 88888.00 2015-08-29 15:14:51.500 241 12596.25 129.53 54575.97 88888.00 2015-08-29 15:14:51.625 241 12596.25 129.50 54575.97 88888.00 2015-08-29 15:14:51.750 241 12596.25 129.50 54576.00 88888.00 2015-08-29 15:14:51.875 241 12596.27 129.50 54576.00 88888.00 2015-08-29 15:14:52.000 241 12596.27 129.50 54576.00 88888.00 2015-08-29 15:14:52.125 241 12596.30 129.53 54576.00 88888.00 2015-08-29 15:14:52.250 241 12596.30 129.53 54576.03 88888.00 2015-08-29 15:14:52.375 241 12596.30 129.55 54576.03 88888.00 2015-08-29 15:14:52.500 241 12596.23 129.55 54576.03 88888.00 2015-08-29 15:14:52.625 241 12596.25 129.53 54576.03 88888.00 2015-08-29 15:14:52.750 241 12596.30 129.55 54576.00 88888.00 2015-08-29 15:14:52.875 241 12596.25 129.55 54576.03 88888.00 2015-08-29 15:14:53.000 241 12596.20 129.53 54576.03 88888.00 2015-08-29 15:14:53.125 241 12596.25 129.53 54576.00 88888.00 2015-08-29 15:14:53.250 241 12596.25 129.53 54576.03 88888.00 2015-08-29 15:14:53.375 241 12596.25 129.55 54576.03 88888.00 2015-08-29 15:14:53.500 241 12596.20 129.53 54576.03 88888.00 2015-08-29 15:14:53.625 241 12596.23 129.50 54576.03 88888.00 2015-08-29 15:14:53.750 241 12596.25 129.50 54576.03 88888.00 2015-08-29 15:14:53.875 241 12596.23 129.53 54576.05 88888.00 2015-08-29 15:14:54.000 241 12596.20 129.50 54576.03 88888.00 2015-08-29 15:14:54.125 241 12596.17 129.53 54576.03 88888.00 2015-08-29 15:14:54.250 241 12596.25 129.53 54576.05 88888.00 2015-08-29 15:14:54.375 241 12596.30 129.55 54576.05 88888.00 2015-08-29 15:14:54.500 241 12596.27 129.55 54576.07 88888.00 2015-08-29 15:14:54.625 241 12596.25 129.55 54576.05 88888.00 2015-08-29 15:14:54.750 241 12596.25 129.50 54576.07 88888.00 2015-08-29 15:14:54.875 241 12596.30 129.53 54576.10 88888.00 2015-08-29 15:14:55.000 241 12596.30 129.53 54576.10 88888.00 2015-08-29 15:14:55.125 241 12596.25 129.53 54576.07 88888.00 2015-08-29 15:14:55.250 241 12596.17 129.47 54576.05 88888.00 2015-08-29 15:14:55.375 241 12596.25 129.53 54576.05 88888.00 2015-08-29 15:14:55.500 241 12596.27 129.53 54576.07 88888.00 2015-08-29 15:14:55.625 241 12596.20 129.55 54576.07 88888.00 2015-08-29 15:14:55.750 241 12596.20 129.53 54576.07 88888.00 2015-08-29 15:14:55.875 241 12596.25 129.55 54576.07 88888.00 2015-08-29 15:14:56.000 241 12596.25 129.53 54576.05 88888.00 2015-08-29 15:14:56.125 241 12596.25 129.53 54576.07 88888.00 2015-08-29 15:14:56.250 241 12596.27 129.53 54576.07 88888.00 2015-08-29 15:14:56.375 241 12596.38 129.55 54576.07 88888.00 2015-08-29 15:14:56.500 241 12596.40 129.55 54576.07 88888.00 2015-08-29 15:14:56.625 241 12596.38 129.53 54576.07 88888.00 2015-08-29 15:14:56.750 241 12596.35 129.53 54576.07 88888.00 2015-08-29 15:14:56.875 241 12596.33 129.53 54576.10 88888.00 2015-08-29 15:14:57.000 241 12596.25 129.50 54576.10 88888.00 2015-08-29 15:14:57.125 241 12596.30 129.47 54576.07 88888.00 2015-08-29 15:14:57.250 241 12596.35 129.45 54576.10 88888.00 2015-08-29 15:14:57.375 241 12596.33 129.45 54576.10 88888.00 2015-08-29 15:14:57.500 241 12596.27 129.45 54576.10 88888.00 2015-08-29 15:14:57.625 241 12596.30 129.43 54576.10 88888.00 2015-08-29 15:14:57.750 241 12596.33 129.45 54576.12 88888.00 2015-08-29 15:14:57.875 241 12596.35 129.45 54576.10 88888.00 2015-08-29 15:14:58.000 241 12596.27 129.43 54576.07 88888.00 2015-08-29 15:14:58.125 241 12596.27 129.43 54576.10 88888.00 2015-08-29 15:14:58.250 241 12596.30 129.43 54576.10 88888.00 2015-08-29 15:14:58.375 241 12596.35 129.40 54576.12 88888.00 2015-08-29 15:14:58.500 241 12596.35 129.45 54576.12 88888.00 2015-08-29 15:14:58.625 241 12596.35 129.47 54576.12 88888.00 2015-08-29 15:14:58.750 241 12596.40 129.45 54576.12 88888.00 2015-08-29 15:14:58.875 241 12596.42 129.43 54576.10 88888.00 2015-08-29 15:14:59.000 241 12596.38 129.38 54576.10 88888.00 2015-08-29 15:14:59.125 241 12596.40 129.43 54576.10 88888.00 2015-08-29 15:14:59.250 241 12596.42 129.35 54576.10 88888.00 2015-08-29 15:14:59.375 241 12596.42 129.35 54576.10 88888.00 2015-08-29 15:14:59.500 241 12596.48 129.40 54576.12 88888.00 2015-08-29 15:14:59.625 241 12596.40 129.43 54576.12 88888.00 2015-08-29 15:14:59.750 241 12596.38 129.40 54576.15 88888.00 2015-08-29 15:14:59.875 241 12596.48 129.40 54576.12 88888.00 2015-08-29 15:15:00.000 241 12596.52 129.38 54576.12 88888.00 2015-08-29 15:15:00.125 241 12596.55 129.40 54576.18 88888.00 2015-08-29 15:15:00.250 241 12596.55 129.38 54576.18 88888.00 2015-08-29 15:15:00.375 241 12596.60 129.38 54576.15 88888.00 2015-08-29 15:15:00.500 241 12596.60 129.38 54576.15 88888.00 2015-08-29 15:15:00.625 241 12596.62 129.35 54576.15 88888.00 2015-08-29 15:15:00.750 241 12596.65 129.35 54576.12 88888.00 2015-08-29 15:15:00.875 241 12596.62 129.35 54576.15 88888.00 2015-08-29 15:15:01.000 241 12596.55 129.32 54576.15 88888.00 2015-08-29 15:15:01.125 241 12596.60 129.32 54576.15 88888.00 2015-08-29 15:15:01.250 241 12596.62 129.32 54576.15 88888.00 2015-08-29 15:15:01.375 241 12596.67 129.32 54576.15 88888.00 2015-08-29 15:15:01.500 241 12596.67 129.30 54576.12 88888.00 2015-08-29 15:15:01.625 241 12596.73 129.30 54576.12 88888.00 2015-08-29 15:15:01.750 241 12596.73 129.30 54576.10 88888.00 2015-08-29 15:15:01.875 241 12596.73 129.30 54576.12 88888.00 2015-08-29 15:15:02.000 241 12596.80 129.30 54576.12 88888.00 2015-08-29 15:15:02.125 241 12596.80 129.30 54576.10 88888.00 2015-08-29 15:15:02.250 241 12596.80 129.28 54576.10 88888.00 2015-08-29 15:15:02.375 241 12596.90 129.25 54576.07 88888.00 2015-08-29 15:15:02.500 241 12596.88 129.28 54576.10 88888.00 2015-08-29 15:15:02.625 241 12596.80 129.28 54576.12 88888.00 2015-08-29 15:15:02.750 241 12596.83 129.28 54576.10 88888.00 2015-08-29 15:15:02.875 241 12596.88 129.30 54576.07 88888.00 2015-08-29 15:15:03.000 241 12596.92 129.28 54576.10 88888.00 2015-08-29 15:15:03.125 241 12596.95 129.30 54576.10 88888.00 2015-08-29 15:15:03.250 241 12597.00 129.28 54576.12 88888.00 2015-08-29 15:15:03.375 241 12597.02 129.28 54576.12 88888.00 2015-08-29 15:15:03.500 241 12597.02 129.25 54576.15 88888.00 2015-08-29 15:15:03.625 241 12597.00 129.25 54576.12 88888.00 2015-08-29 15:15:03.750 241 12597.02 129.25 54576.12 88888.00 2015-08-29 15:15:03.875 241 12597.05 129.25 54576.15 88888.00 2015-08-29 15:15:04.000 241 12597.08 129.25 54576.15 88888.00 2015-08-29 15:15:04.125 241 12597.10 129.22 54576.15 88888.00 2015-08-29 15:15:04.250 241 12597.12 129.18 54576.12 88888.00 2015-08-29 15:15:04.375 241 12597.20 129.20 54576.12 88888.00 2015-08-29 15:15:04.500 241 12597.25 129.18 54576.12 88888.00 2015-08-29 15:15:04.625 241 12597.23 129.15 54576.10 88888.00 2015-08-29 15:15:04.750 241 12597.17 129.20 54576.10 88888.00 2015-08-29 15:15:04.875 241 12597.27 129.15 54576.07 88888.00 2015-08-29 15:15:05.000 241 12597.38 129.12 54576.05 88888.00 2015-08-29 15:15:05.125 241 12597.40 129.15 54576.10 88888.00 2015-08-29 15:15:05.250 241 12597.33 129.15 54576.10 88888.00 2015-08-29 15:15:05.375 241 12597.38 129.15 54576.10 88888.00 2015-08-29 15:15:05.500 241 12597.45 129.15 54576.10 88888.00 2015-08-29 15:15:05.625 241 12597.50 129.15 54576.10 88888.00 2015-08-29 15:15:05.750 241 12597.48 129.18 54576.10 88888.00 2015-08-29 15:15:05.875 241 12597.48 129.15 54576.10 88888.00 2015-08-29 15:15:06.000 241 12597.50 129.10 54576.07 88888.00 2015-08-29 15:15:06.125 241 12597.55 129.10 54576.10 88888.00 2015-08-29 15:15:06.250 241 12597.55 129.05 54576.10 88888.00 2015-08-29 15:15:06.375 241 12597.60 129.07 54576.10 88888.00 2015-08-29 15:15:06.500 241 12597.62 129.10 54576.07 88888.00 2015-08-29 15:15:06.625 241 12597.67 129.10 54576.05 88888.00 2015-08-29 15:15:06.750 241 12597.73 129.10 54576.07 88888.00 2015-08-29 15:15:06.875 241 12597.75 129.10 54576.07 88888.00 2015-08-29 15:15:07.000 241 12597.77 129.10 54576.07 88888.00 2015-08-29 15:15:07.125 241 12597.77 129.07 54576.07 88888.00 2015-08-29 15:15:07.250 241 12597.73 129.07 54576.07 88888.00 2015-08-29 15:15:07.375 241 12597.70 129.05 54576.07 88888.00 2015-08-29 15:15:07.500 241 12597.65 129.03 54576.05 88888.00 2015-08-29 15:15:07.625 241 12597.70 129.03 54576.05 88888.00 2015-08-29 15:15:07.750 241 12597.77 129.03 54576.07 88888.00 2015-08-29 15:15:07.875 241 12597.75 129.05 54576.05 88888.00 2015-08-29 15:15:08.000 241 12597.77 129.03 54576.03 88888.00 2015-08-29 15:15:08.125 241 12597.90 129.03 54576.05 88888.00 2015-08-29 15:15:08.250 241 12597.92 129.00 54576.05 88888.00 2015-08-29 15:15:08.375 241 12597.98 129.03 54576.05 88888.00 2015-08-29 15:15:08.500 241 12598.02 129.00 54576.05 88888.00 2015-08-29 15:15:08.625 241 12598.00 129.00 54576.05 88888.00 2015-08-29 15:15:08.750 241 12598.08 128.97 54576.05 88888.00 2015-08-29 15:15:08.875 241 12598.10 128.97 54576.05 88888.00 2015-08-29 15:15:09.000 241 12598.05 128.95 54576.03 88888.00 2015-08-29 15:15:09.125 241 12598.05 128.93 54576.03 88888.00 2015-08-29 15:15:09.250 241 12598.08 128.95 54576.03 88888.00 2015-08-29 15:15:09.375 241 12598.15 128.95 54576.03 88888.00 2015-08-29 15:15:09.500 241 12598.20 128.93 54576.03 88888.00 2015-08-29 15:15:09.625 241 12598.25 128.95 54576.05 88888.00 2015-08-29 15:15:09.750 241 12598.27 128.95 54576.05 88888.00 2015-08-29 15:15:09.875 241 12598.35 128.93 54576.05 88888.00 2015-08-29 15:15:10.000 241 12598.38 128.93 54576.03 88888.00 2015-08-29 15:15:10.125 241 12598.33 128.93 54576.03 88888.00 2015-08-29 15:15:10.250 241 12598.35 128.90 54576.05 88888.00 2015-08-29 15:15:10.375 241 12598.38 128.90 54576.03 88888.00 2015-08-29 15:15:10.500 241 12598.38 128.88 54576.03 88888.00 2015-08-29 15:15:10.625 241 12598.38 128.85 54576.03 88888.00 2015-08-29 15:15:10.750 241 12598.40 128.85 54576.03 88888.00 2015-08-29 15:15:10.875 241 12598.42 128.90 54576.03 88888.00 2015-08-29 15:15:11.000 241 12598.45 128.90 54576.03 88888.00 2015-08-29 15:15:11.125 241 12598.50 128.88 54576.03 88888.00 2015-08-29 15:15:11.250 241 12598.50 128.85 54576.00 88888.00 2015-08-29 15:15:11.375 241 12598.58 128.85 54576.00 88888.00 2015-08-29 15:15:11.500 241 12598.58 128.85 54576.03 88888.00 2015-08-29 15:15:11.625 241 12598.62 128.82 54576.03 88888.00 2015-08-29 15:15:11.750 241 12598.65 128.82 54576.03 88888.00 2015-08-29 15:15:11.875 241 12598.55 128.80 54576.03 88888.00 2015-08-29 15:15:12.000 241 12598.52 128.80 54576.03 88888.00 2015-08-29 15:15:12.125 241 12598.60 128.78 54576.03 88888.00 2015-08-29 15:15:12.250 241 12598.73 128.80 54576.03 88888.00 2015-08-29 15:15:12.375 241 12598.77 128.80 54576.03 88888.00 2015-08-29 15:15:12.500 241 12598.75 128.78 54576.03 88888.00 2015-08-29 15:15:12.625 241 12598.73 128.72 54576.03 88888.00 2015-08-29 15:15:12.750 241 12598.77 128.75 54576.03 88888.00 2015-08-29 15:15:12.875 241 12598.85 128.75 54576.03 88888.00 2015-08-29 15:15:13.000 241 12598.92 128.75 54576.03 88888.00 2015-08-29 15:15:13.125 241 12598.92 128.75 54576.03 88888.00 2015-08-29 15:15:13.250 241 12598.92 128.78 54576.07 88888.00 2015-08-29 15:15:13.375 241 12598.90 128.75 54576.05 88888.00 2015-08-29 15:15:13.500 241 12598.85 128.72 54576.05 88888.00 2015-08-29 15:15:13.625 241 12598.85 128.70 54576.03 88888.00 2015-08-29 15:15:13.750 241 12598.85 128.70 54576.07 88888.00 2015-08-29 15:15:13.875 241 12598.88 128.70 54576.05 88888.00 2015-08-29 15:15:14.000 241 12598.90 128.70 54576.05 88888.00 2015-08-29 15:15:14.125 241 12598.92 128.65 54576.05 88888.00 2015-08-29 15:15:14.250 241 12598.90 128.62 54576.07 88888.00 2015-08-29 15:15:14.375 241 12598.90 128.65 54576.07 88888.00 2015-08-29 15:15:14.500 241 12598.85 128.65 54576.10 88888.00 2015-08-29 15:15:14.625 241 12598.90 128.68 54576.10 88888.00 2015-08-29 15:15:14.750 241 12598.98 128.68 54576.10 88888.00 2015-08-29 15:15:14.875 241 12598.98 128.68 54576.10 88888.00 2015-08-29 15:15:15.000 241 12598.95 128.68 54576.07 88888.00 2015-08-29 15:15:15.125 241 12599.00 128.65 54576.10 88888.00 2015-08-29 15:15:15.250 241 12599.02 128.60 54576.10 88888.00 2015-08-29 15:15:15.375 241 12599.02 128.60 54576.07 88888.00 2015-08-29 15:15:15.500 241 12598.98 128.57 54576.07 88888.00 2015-08-29 15:15:15.625 241 12598.98 128.55 54576.07 88888.00 2015-08-29 15:15:15.750 241 12599.02 128.60 54576.07 88888.00 2015-08-29 15:15:15.875 241 12599.05 128.60 54576.10 88888.00 2015-08-29 15:15:16.000 241 12599.08 128.60 54576.07 88888.00 2015-08-29 15:15:16.125 241 12599.10 128.57 54576.10 88888.00 2015-08-29 15:15:16.250 241 12599.10 128.55 54576.10 88888.00 2015-08-29 15:15:16.375 241 12599.10 128.55 54576.10 88888.00 2015-08-29 15:15:16.500 241 12599.15 128.55 54576.10 88888.00 2015-08-29 15:15:16.625 241 12599.12 128.53 54576.12 88888.00 2015-08-29 15:15:16.750 241 12599.17 128.55 54576.12 88888.00 2015-08-29 15:15:16.875 241 12599.15 128.50 54576.15 88888.00 2015-08-29 15:15:17.000 241 12599.12 128.50 54576.12 88888.00 2015-08-29 15:15:17.125 241 12599.17 128.47 54576.15 88888.00 2015-08-29 15:15:17.250 241 12599.17 128.47 54576.12 88888.00 2015-08-29 15:15:17.375 241 12599.15 128.50 54576.15 88888.00 2015-08-29 15:15:17.500 241 12599.12 128.45 54576.15 88888.00 2015-08-29 15:15:17.625 241 12599.10 128.45 54576.15 88888.00 2015-08-29 15:15:17.750 241 12599.12 128.43 54576.15 88888.00 2015-08-29 15:15:17.875 241 12599.10 128.43 54576.15 88888.00 2015-08-29 15:15:18.000 241 12599.08 128.43 54576.15 88888.00 2015-08-29 15:15:18.125 241 12599.05 128.43 54576.18 88888.00 2015-08-29 15:15:18.250 241 12599.05 128.40 54576.18 88888.00 2015-08-29 15:15:18.375 241 12599.02 128.38 54576.18 88888.00 2015-08-29 15:15:18.500 241 12599.10 128.38 54576.18 88888.00 2015-08-29 15:15:18.625 241 12599.12 128.40 54576.18 88888.00 2015-08-29 15:15:18.750 241 12599.08 128.38 54576.18 88888.00 2015-08-29 15:15:18.875 241 12599.08 128.35 54576.20 88888.00 2015-08-29 15:15:19.000 241 12599.12 128.38 54576.18 88888.00 2015-08-29 15:15:19.125 241 12599.10 128.38 54576.20 88888.00 2015-08-29 15:15:19.250 241 12599.08 128.40 54576.25 88888.00 2015-08-29 15:15:19.375 241 12599.10 128.38 54576.25 88888.00 2015-08-29 15:15:19.500 241 12599.10 128.32 54576.22 88888.00 2015-08-29 15:15:19.625 241 12599.15 128.32 54576.20 88888.00 2015-08-29 15:15:19.750 241 12599.12 128.32 54576.20 88888.00 2015-08-29 15:15:19.875 241 12599.08 128.32 54576.22 88888.00 2015-08-29 15:15:20.000 241 12599.00 128.28 54576.20 88888.00 2015-08-29 15:15:20.125 241 12599.02 128.25 54576.22 88888.00 2015-08-29 15:15:20.250 241 12599.00 128.30 54576.25 88888.00 2015-08-29 15:15:20.375 241 12599.05 128.30 54576.22 88888.00 2015-08-29 15:15:20.500 241 12599.05 128.28 54576.22 88888.00 2015-08-29 15:15:20.625 241 12599.02 128.25 54576.25 88888.00 2015-08-29 15:15:20.750 241 12599.05 128.25 54576.25 88888.00 2015-08-29 15:15:20.875 241 12599.10 128.25 54576.25 88888.00 2015-08-29 15:15:21.000 241 12599.08 128.22 54576.25 88888.00 2015-08-29 15:15:21.125 241 12599.05 128.22 54576.30 88888.00 2015-08-29 15:15:21.250 241 12599.08 128.22 54576.30 88888.00 2015-08-29 15:15:21.375 241 12599.08 128.22 54576.28 88888.00 2015-08-29 15:15:21.500 241 12599.02 128.20 54576.30 88888.00 2015-08-29 15:15:21.625 241 12599.02 128.20 54576.32 88888.00 2015-08-29 15:15:21.750 241 12599.12 128.15 54576.32 88888.00 2015-08-29 15:15:21.875 241 12599.20 128.15 54576.32 88888.00 2015-08-29 15:15:22.000 241 12599.15 128.12 54576.32 88888.00 2015-08-29 15:15:22.125 241 12599.10 128.15 54576.35 88888.00 2015-08-29 15:15:22.250 241 12599.02 128.12 54576.35 88888.00 2015-08-29 15:15:22.375 241 12599.02 128.10 54576.38 88888.00 2015-08-29 15:15:22.500 241 12599.02 128.10 54576.40 88888.00 2015-08-29 15:15:22.625 241 12599.02 128.07 54576.35 88888.00 2015-08-29 15:15:22.750 241 12599.00 128.07 54576.32 88888.00 2015-08-29 15:15:22.875 241 12599.00 128.05 54576.28 88888.00 2015-08-29 15:15:23.000 241 12598.98 128.05 54576.22 88888.00 2015-08-29 15:15:23.125 241 12599.02 128.05 54576.25 88888.00 2015-08-29 15:15:23.250 241 12599.00 128.05 54576.30 88888.00 2015-08-29 15:15:23.375 241 12599.00 128.05 54576.30 88888.00 2015-08-29 15:15:23.500 241 12598.98 128.03 54576.32 88888.00 2015-08-29 15:15:23.625 241 12598.98 128.03 54576.32 88888.00 2015-08-29 15:15:23.750 241 12599.08 128.03 54576.32 88888.00 2015-08-29 15:15:23.875 241 12599.10 128.03 54576.35 88888.00 2015-08-29 15:15:24.000 241 12599.05 128.00 54576.38 88888.00 2015-08-29 15:15:24.125 241 12599.00 128.00 54576.38 88888.00 2015-08-29 15:15:24.250 241 12599.02 128.00 54576.40 88888.00 2015-08-29 15:15:24.375 241 12599.08 128.00 54576.40 88888.00 2015-08-29 15:15:24.500 241 12599.05 128.00 54576.43 88888.00 2015-08-29 15:15:24.625 241 12599.05 128.00 54576.45 88888.00 2015-08-29 15:15:24.750 241 12599.05 127.97 54576.47 88888.00 2015-08-29 15:15:24.875 241 12598.98 127.95 54576.45 88888.00 2015-08-29 15:15:25.000 241 12599.00 127.92 54576.43 88888.00 2015-08-29 15:15:25.125 241 12599.00 127.92 54576.45 88888.00 2015-08-29 15:15:25.250 241 12598.95 127.88 54576.43 88888.00 2015-08-29 15:15:25.375 241 12598.95 127.88 54576.43 88888.00 2015-08-29 15:15:25.500 241 12598.98 127.88 54576.47 88888.00 2015-08-29 15:15:25.625 241 12599.00 127.90 54576.47 88888.00 2015-08-29 15:15:25.750 241 12598.98 127.88 54576.47 88888.00 2015-08-29 15:15:25.875 241 12598.92 127.88 54576.47 88888.00 2015-08-29 15:15:26.000 241 12598.92 127.83 54576.45 88888.00 2015-08-29 15:15:26.125 241 12599.00 127.85 54576.50 88888.00 2015-08-29 15:15:26.250 241 12598.98 127.83 54576.50 88888.00 2015-08-29 15:15:26.375 241 12599.02 127.83 54576.50 88888.00 2015-08-29 15:15:26.500 241 12599.02 127.80 54576.47 88888.00 2015-08-29 15:15:26.625 241 12598.98 127.78 54576.47 88888.00 2015-08-29 15:15:26.750 241 12598.98 127.78 54576.50 88888.00 2015-08-29 15:15:26.875 241 12598.98 127.78 54576.53 88888.00 2015-08-29 15:15:27.000 241 12599.00 127.75 54576.55 88888.00 2015-08-29 15:15:27.125 241 12598.95 127.75 54576.57 88888.00 2015-08-29 15:15:27.250 241 12598.92 127.75 54576.60 88888.00 2015-08-29 15:15:27.375 241 12598.90 127.75 54576.57 88888.00 2015-08-29 15:15:27.500 241 12598.90 127.72 54576.57 88888.00 2015-08-29 15:15:27.625 241 12598.90 127.70 54576.60 88888.00 2015-08-29 15:15:27.750 241 12598.92 127.67 54576.60 88888.00 2015-08-29 15:15:27.875 241 12598.92 127.67 54576.60 88888.00 2015-08-29 15:15:28.000 241 12598.88 127.65 54576.60 88888.00 2015-08-29 15:15:28.125 241 12598.88 127.60 54576.62 88888.00 2015-08-29 15:15:28.250 241 12598.92 127.60 54576.68 88888.00 2015-08-29 15:15:28.375 241 12598.88 127.60 54576.62 88888.00 2015-08-29 15:15:28.500 241 12598.83 127.60 54576.62 88888.00 2015-08-29 15:15:28.625 241 12598.85 127.60 54576.62 88888.00 2015-08-29 15:15:28.750 241 12598.90 127.60 54576.65 88888.00 2015-08-29 15:15:28.875 241 12598.92 127.62 54576.68 88888.00 2015-08-29 15:15:29.000 241 12598.95 127.60 54576.65 88888.00 2015-08-29 15:15:29.125 241 12598.90 127.55 54576.68 88888.00 2015-08-29 15:15:29.250 241 12598.88 127.53 54576.68 88888.00 2015-08-29 15:15:29.375 241 12598.88 127.50 54576.68 88888.00 2015-08-29 15:15:29.500 241 12598.90 127.50 54576.68 88888.00 2015-08-29 15:15:29.625 241 12598.95 127.50 54576.70 88888.00 2015-08-29 15:15:29.750 241 12598.92 127.53 54576.70 88888.00 2015-08-29 15:15:29.875 241 12598.92 127.47 54576.68 88888.00 2015-08-29 15:15:30.000 241 12598.92 127.45 54576.65 88888.00 2015-08-29 15:15:30.125 241 12598.95 127.42 54576.68 88888.00 2015-08-29 15:15:30.250 241 12598.98 127.45 54576.70 88888.00 2015-08-29 15:15:30.375 241 12598.95 127.47 54576.72 88888.00 2015-08-29 15:15:30.500 241 12598.90 127.40 54576.70 88888.00 2015-08-29 15:15:30.625 241 12598.92 127.40 54576.68 88888.00 2015-08-29 15:15:30.750 241 12599.00 127.42 54576.70 88888.00 2015-08-29 15:15:30.875 241 12598.98 127.40 54576.72 88888.00 2015-08-29 15:15:31.000 241 12598.95 127.38 54576.72 88888.00 2015-08-29 15:15:31.125 241 12598.98 127.35 54576.72 88888.00 2015-08-29 15:15:31.250 241 12598.95 127.33 54576.75 88888.00 2015-08-29 15:15:31.375 241 12598.90 127.35 54576.78 88888.00 2015-08-29 15:15:31.500 241 12598.85 127.35 54576.78 88888.00 2015-08-29 15:15:31.625 241 12598.85 127.33 54576.75 88888.00 2015-08-29 15:15:31.750 241 12598.85 127.33 54576.75 88888.00 2015-08-29 15:15:31.875 241 12598.92 127.33 54576.75 88888.00 2015-08-29 15:15:32.000 241 12599.00 127.30 54576.75 88888.00 2015-08-29 15:15:32.125 241 12598.98 127.30 54576.75 88888.00 2015-08-29 15:15:32.250 241 12598.88 127.30 54576.78 88888.00 2015-08-29 15:15:32.375 241 12598.83 127.30 54576.78 88888.00 2015-08-29 15:15:32.500 241 12598.85 127.30 54576.78 88888.00 2015-08-29 15:15:32.625 241 12598.88 127.28 54576.75 88888.00 2015-08-29 15:15:32.750 241 12598.85 127.25 54576.78 88888.00 2015-08-29 15:15:32.875 241 12598.83 127.25 54576.78 88888.00 2015-08-29 15:15:33.000 241 12598.77 127.22 54576.75 88888.00 2015-08-29 15:15:33.125 241 12598.83 127.22 54576.78 88888.00 2015-08-29 15:15:33.250 241 12598.88 127.20 54576.80 88888.00 2015-08-29 15:15:33.375 241 12598.92 127.17 54576.78 88888.00 2015-08-29 15:15:33.500 241 12598.90 127.20 54576.75 88888.00 2015-08-29 15:15:33.625 241 12598.98 127.20 54576.78 88888.00 2015-08-29 15:15:33.750 241 12598.95 127.17 54576.78 88888.00 2015-08-29 15:15:33.875 241 12598.88 127.20 54576.80 88888.00 2015-08-29 15:15:34.000 241 12598.83 127.20 54576.82 88888.00 2015-08-29 15:15:34.125 241 12598.85 127.20 54576.85 88888.00 2015-08-29 15:15:34.250 241 12598.92 127.17 54576.82 88888.00 2015-08-29 15:15:34.375 241 12598.95 127.17 54576.82 88888.00 2015-08-29 15:15:34.500 241 12598.95 127.15 54576.82 88888.00 2015-08-29 15:15:34.625 241 12598.98 127.17 54576.82 88888.00 2015-08-29 15:15:34.750 241 12598.92 127.15 54576.85 88888.00 2015-08-29 15:15:34.875 241 12598.88 127.17 54576.85 88888.00 2015-08-29 15:15:35.000 241 12598.88 127.15 54576.82 88888.00 2015-08-29 15:15:35.125 241 12598.90 127.17 54576.85 88888.00 2015-08-29 15:15:35.250 241 12598.92 127.15 54576.85 88888.00 2015-08-29 15:15:35.375 241 12598.92 127.15 54576.85 88888.00 2015-08-29 15:15:35.500 241 12598.92 127.15 54576.88 88888.00 2015-08-29 15:15:35.625 241 12598.92 127.15 54576.88 88888.00 2015-08-29 15:15:35.750 241 12598.90 127.10 54576.88 88888.00 2015-08-29 15:15:35.875 241 12598.85 127.12 54576.88 88888.00 2015-08-29 15:15:36.000 241 12598.85 127.15 54576.88 88888.00 2015-08-29 15:15:36.125 241 12598.85 127.10 54576.88 88888.00 2015-08-29 15:15:36.250 241 12598.92 127.10 54576.90 88888.00 2015-08-29 15:15:36.375 241 12598.90 127.12 54576.90 88888.00 2015-08-29 15:15:36.500 241 12598.88 127.12 54576.90 88888.00 2015-08-29 15:15:36.625 241 12598.90 127.10 54576.90 88888.00 2015-08-29 15:15:36.750 241 12598.85 127.12 54576.93 88888.00 2015-08-29 15:15:36.875 241 12598.83 127.12 54576.93 88888.00 2015-08-29 15:15:37.000 241 12598.85 127.10 54576.93 88888.00 2015-08-29 15:15:37.125 241 12598.83 127.08 54576.93 88888.00 2015-08-29 15:15:37.250 241 12598.85 127.05 54576.93 88888.00 2015-08-29 15:15:37.375 241 12598.85 127.08 54576.95 88888.00 2015-08-29 15:15:37.500 241 12598.85 127.10 54576.95 88888.00 2015-08-29 15:15:37.625 241 12598.90 127.10 54576.97 88888.00 2015-08-29 15:15:37.750 241 12598.92 127.10 54576.95 88888.00 2015-08-29 15:15:37.875 241 12598.90 127.05 54576.97 88888.00 2015-08-29 15:15:38.000 241 12598.83 127.08 54576.97 88888.00 2015-08-29 15:15:38.125 241 12598.83 127.10 54576.97 88888.00 2015-08-29 15:15:38.250 241 12598.80 127.10 54577.00 88888.00 2015-08-29 15:15:38.375 241 12598.83 127.08 54577.00 88888.00 2015-08-29 15:15:38.500 241 12598.80 127.08 54577.03 88888.00 2015-08-29 15:15:38.625 241 12598.73 127.08 54577.00 88888.00 2015-08-29 15:15:38.750 241 12598.73 127.08 54577.00 88888.00 2015-08-29 15:15:38.875 241 12598.75 127.10 54577.00 88888.00 2015-08-29 15:15:39.000 241 12598.75 127.08 54577.03 88888.00 2015-08-29 15:15:39.125 241 12598.77 127.10 54577.00 88888.00 2015-08-29 15:15:39.250 241 12598.77 127.12 54577.00 88888.00 2015-08-29 15:15:39.375 241 12598.83 127.12 54577.03 88888.00 2015-08-29 15:15:39.500 241 12598.85 127.12 54577.03 88888.00 2015-08-29 15:15:39.625 241 12598.83 127.10 54577.03 88888.00 2015-08-29 15:15:39.750 241 12598.80 127.08 54577.00 88888.00 2015-08-29 15:15:39.875 241 12598.80 127.05 54577.03 88888.00 2015-08-29 15:15:40.000 241 12598.85 127.08 54577.03 88888.00 2015-08-29 15:15:40.125 241 12598.77 127.08 54577.03 88888.00 2015-08-29 15:15:40.250 241 12598.73 127.10 54577.05 88888.00 2015-08-29 15:15:40.375 241 12598.75 127.12 54577.07 88888.00 2015-08-29 15:15:40.500 241 12598.77 127.12 54577.10 88888.00 2015-08-29 15:15:40.625 241 12598.83 127.12 54577.10 88888.00 2015-08-29 15:15:40.750 241 12598.83 127.10 54577.10 88888.00 2015-08-29 15:15:40.875 241 12598.75 127.08 54577.07 88888.00 2015-08-29 15:15:41.000 241 12598.75 127.10 54577.07 88888.00 2015-08-29 15:15:41.125 241 12598.77 127.15 54577.10 88888.00 2015-08-29 15:15:41.250 241 12598.80 127.15 54577.10 88888.00 2015-08-29 15:15:41.375 241 12598.80 127.12 54577.07 88888.00 2015-08-29 15:15:41.500 241 12598.80 127.10 54577.10 88888.00 2015-08-29 15:15:41.625 241 12598.77 127.10 54577.12 88888.00 2015-08-29 15:15:41.750 241 12598.80 127.12 54577.12 88888.00 2015-08-29 15:15:41.875 241 12598.77 127.10 54577.12 88888.00 2015-08-29 15:15:42.000 241 12598.75 127.10 54577.10 88888.00 2015-08-29 15:15:42.125 241 12598.73 127.10 54577.12 88888.00 2015-08-29 15:15:42.250 241 12598.70 127.10 54577.15 88888.00 2015-08-29 15:15:42.375 241 12598.67 127.08 54577.12 88888.00 2015-08-29 15:15:42.500 241 12598.67 127.05 54577.12 88888.00 2015-08-29 15:15:42.625 241 12598.67 127.08 54577.12 88888.00 2015-08-29 15:15:42.750 241 12598.70 127.10 54577.12 88888.00 2015-08-29 15:15:42.875 241 12598.70 127.08 54577.12 88888.00 2015-08-29 15:15:43.000 241 12598.70 127.08 54577.12 88888.00 2015-08-29 15:15:43.125 241 12598.73 127.10 54577.15 88888.00 2015-08-29 15:15:43.250 241 12598.73 127.10 54577.15 88888.00 2015-08-29 15:15:43.375 241 12598.67 127.08 54577.12 88888.00 2015-08-29 15:15:43.500 241 12598.62 127.10 54577.12 88888.00 2015-08-29 15:15:43.625 241 12598.65 127.10 54577.18 88888.00 2015-08-29 15:15:43.750 241 12598.70 127.08 54577.15 88888.00 2015-08-29 15:15:43.875 241 12598.67 127.05 54577.18 88888.00 2015-08-29 15:15:44.000 241 12598.70 127.08 54577.15 88888.00 2015-08-29 15:15:44.125 241 12598.70 127.05 54577.20 88888.00 2015-08-29 15:15:44.250 241 12598.70 127.08 54577.15 88888.00 2015-08-29 15:15:44.375 241 12598.75 127.08 54577.15 88888.00 2015-08-29 15:15:44.500 241 12598.73 127.05 54577.18 88888.00 2015-08-29 15:15:44.625 241 12598.65 127.05 54577.18 88888.00 2015-08-29 15:15:44.750 241 12598.65 127.05 54577.15 88888.00 2015-08-29 15:15:44.875 241 12598.62 127.05 54577.18 88888.00 2015-08-29 15:15:45.000 241 12598.65 127.08 54577.20 88888.00 2015-08-29 15:15:45.125 241 12598.73 127.03 54577.18 88888.00 2015-08-29 15:15:45.250 241 12598.77 127.00 54577.20 88888.00 2015-08-29 15:15:45.375 241 12598.77 127.03 54577.18 88888.00 2015-08-29 15:15:45.500 241 12598.73 127.00 54577.20 88888.00 2015-08-29 15:15:45.625 241 12598.77 127.00 54577.20 88888.00 2015-08-29 15:15:45.750 241 12598.83 127.05 54577.20 88888.00 2015-08-29 15:15:45.875 241 12598.80 127.05 54577.20 88888.00 2015-08-29 15:15:46.000 241 12598.77 127.03 54577.18 88888.00 2015-08-29 15:15:46.125 241 12598.77 127.00 54577.20 88888.00 2015-08-29 15:15:46.250 241 12598.77 127.00 54577.22 88888.00 2015-08-29 15:15:46.375 241 12598.77 127.03 54577.20 88888.00 2015-08-29 15:15:46.500 241 12598.83 127.03 54577.20 88888.00 2015-08-29 15:15:46.625 241 12598.85 127.00 54577.20 88888.00 2015-08-29 15:15:46.750 241 12598.88 126.97 54577.18 88888.00 2015-08-29 15:15:46.875 241 12598.83 127.00 54577.18 88888.00 2015-08-29 15:15:47.000 241 12598.80 126.97 54577.18 88888.00 2015-08-29 15:15:47.125 241 12598.80 127.00 54577.18 88888.00 2015-08-29 15:15:47.250 241 12598.85 127.03 54577.20 88888.00 2015-08-29 15:15:47.375 241 12598.85 127.03 54577.18 88888.00 2015-08-29 15:15:47.500 241 12598.90 127.03 54577.20 88888.00 2015-08-29 15:15:47.625 241 12598.98 127.03 54577.20 88888.00 2015-08-29 15:15:47.750 241 12598.95 127.03 54577.20 88888.00 2015-08-29 15:15:47.875 241 12598.95 127.00 54577.18 88888.00 2015-08-29 15:15:48.000 241 12599.00 127.00 54577.18 88888.00 2015-08-29 15:15:48.125 241 12599.02 126.97 54577.18 88888.00 2015-08-29 15:15:48.250 241 12598.95 126.92 54577.18 88888.00 2015-08-29 15:15:48.375 241 12598.95 126.95 54577.18 88888.00 2015-08-29 15:15:48.500 241 12598.95 126.92 54577.15 88888.00 2015-08-29 15:15:48.625 241 12598.90 126.92 54577.18 88888.00 2015-08-29 15:15:48.750 241 12598.90 126.97 54577.18 88888.00 2015-08-29 15:15:48.875 241 12598.98 127.00 54577.20 88888.00 2015-08-29 15:15:49.000 241 12599.00 126.97 54577.20 88888.00 2015-08-29 15:15:49.125 241 12599.00 126.97 54577.22 88888.00 2015-08-29 15:15:49.250 241 12598.95 126.95 54577.20 88888.00 2015-08-29 15:15:49.375 241 12599.08 126.97 54577.20 88888.00 2015-08-29 15:15:49.500 241 12599.08 126.97 54577.20 88888.00 2015-08-29 15:15:49.625 241 12599.08 126.97 54577.20 88888.00 2015-08-29 15:15:49.750 241 12599.10 127.00 54577.22 88888.00 2015-08-29 15:15:49.875 241 12599.10 127.00 54577.22 88888.00 2015-08-29 15:15:50.000 241 12599.10 126.95 54577.20 88888.00 2015-08-29 15:15:50.125 241 12599.12 126.95 54577.20 88888.00 2015-08-29 15:15:50.250 241 12599.10 126.95 54577.15 88888.00 2015-08-29 15:15:50.375 241 12599.17 126.95 54577.15 88888.00 2015-08-29 15:15:50.500 241 12599.12 126.97 54577.20 88888.00 2015-08-29 15:15:50.625 241 12599.12 126.97 54577.18 88888.00 2015-08-29 15:15:50.750 241 12599.17 126.95 54577.20 88888.00 2015-08-29 15:15:50.875 241 12599.17 126.97 54577.18 88888.00 2015-08-29 15:15:51.000 241 12599.17 126.97 54577.20 88888.00 2015-08-29 15:15:51.125 241 12599.12 126.95 54577.18 88888.00 2015-08-29 15:15:51.250 241 12599.08 126.90 54577.18 88888.00 2015-08-29 15:15:51.375 241 12599.08 126.92 54577.18 88888.00 2015-08-29 15:15:51.500 241 12599.12 126.92 54577.18 88888.00 2015-08-29 15:15:51.625 241 12599.15 126.95 54577.20 88888.00 2015-08-29 15:15:51.750 241 12599.15 126.95 54577.20 88888.00 2015-08-29 15:15:51.875 241 12599.20 126.90 54577.18 88888.00 2015-08-29 15:15:52.000 241 12599.20 126.90 54577.18 88888.00 2015-08-29 15:15:52.125 241 12599.15 126.90 54577.20 88888.00 2015-08-29 15:15:52.250 241 12599.12 126.90 54577.20 88888.00 2015-08-29 15:15:52.375 241 12599.15 126.88 54577.20 88888.00 2015-08-29 15:15:52.500 241 12599.15 126.90 54577.18 88888.00 2015-08-29 15:15:52.625 241 12599.17 126.90 54577.20 88888.00 2015-08-29 15:15:52.750 241 12599.15 126.90 54577.20 88888.00 2015-08-29 15:15:52.875 241 12599.17 126.92 54577.20 88888.00 2015-08-29 15:15:53.000 241 12599.23 126.88 54577.22 88888.00 2015-08-29 15:15:53.125 241 12599.25 126.88 54577.22 88888.00 2015-08-29 15:15:53.250 241 12599.20 126.85 54577.20 88888.00 2015-08-29 15:15:53.375 241 12599.20 126.90 54577.22 88888.00 2015-08-29 15:15:53.500 241 12599.20 126.92 54577.20 88888.00 2015-08-29 15:15:53.625 241 12599.17 126.90 54577.22 88888.00 2015-08-29 15:15:53.750 241 12599.17 126.90 54577.20 88888.00 2015-08-29 15:15:53.875 241 12599.20 126.90 54577.20 88888.00 2015-08-29 15:15:54.000 241 12599.27 126.88 54577.22 88888.00 2015-08-29 15:15:54.125 241 12599.33 126.88 54577.22 88888.00 2015-08-29 15:15:54.250 241 12599.27 126.85 54577.25 88888.00 2015-08-29 15:15:54.375 241 12599.23 126.83 54577.25 88888.00 2015-08-29 15:15:54.500 241 12599.17 126.83 54577.25 88888.00 2015-08-29 15:15:54.625 241 12599.23 126.85 54577.28 88888.00 2015-08-29 15:15:54.750 241 12599.30 126.88 54577.28 88888.00 2015-08-29 15:15:54.875 241 12599.33 126.85 54577.25 88888.00 2015-08-29 15:15:55.000 241 12599.27 126.85 54577.22 88888.00 2015-08-29 15:15:55.125 241 12599.27 126.83 54577.25 88888.00 2015-08-29 15:15:55.250 241 12599.20 126.80 54577.28 88888.00 2015-08-29 15:15:55.375 241 12599.25 126.85 54577.25 88888.00 2015-08-29 15:15:55.500 241 12599.25 126.85 54577.28 88888.00 2015-08-29 15:15:55.625 241 12599.23 126.85 54577.30 88888.00 2015-08-29 15:15:55.750 241 12599.20 126.83 54577.30 88888.00 2015-08-29 15:15:55.875 241 12599.20 126.80 54577.25 88888.00 2015-08-29 15:15:56.000 241 12599.23 126.80 54577.25 88888.00 2015-08-29 15:15:56.125 241 12599.27 126.80 54577.30 88888.00 2015-08-29 15:15:56.250 241 12599.27 126.78 54577.30 88888.00 2015-08-29 15:15:56.375 241 12599.27 126.80 54577.28 88888.00 2015-08-29 15:15:56.500 241 12599.30 126.78 54577.30 88888.00 2015-08-29 15:15:56.625 241 12599.30 126.78 54577.30 88888.00 2015-08-29 15:15:56.750 241 12599.33 126.75 54577.28 88888.00 2015-08-29 15:15:56.875 241 12599.27 126.75 54577.30 88888.00 2015-08-29 15:15:57.000 241 12599.27 126.78 54577.28 88888.00 2015-08-29 15:15:57.125 241 12599.30 126.75 54577.25 88888.00 2015-08-29 15:15:57.250 241 12599.33 126.75 54577.28 88888.00 2015-08-29 15:15:57.375 241 12599.25 126.78 54577.28 88888.00 2015-08-29 15:15:57.500 241 12599.20 126.75 54577.30 88888.00 2015-08-29 15:15:57.625 241 12599.25 126.78 54577.32 88888.00 2015-08-29 15:15:57.750 241 12599.27 126.80 54577.35 88888.00 2015-08-29 15:15:57.875 241 12599.35 126.75 54577.30 88888.00 2015-08-29 15:15:58.000 241 12599.40 126.75 54577.30 88888.00 2015-08-29 15:15:58.125 241 12599.40 126.78 54577.30 88888.00 2015-08-29 15:15:58.250 241 12599.33 126.72 54577.32 88888.00 2015-08-29 15:15:58.375 241 12599.33 126.72 54577.32 88888.00 2015-08-29 15:15:58.500 241 12599.33 126.72 54577.32 88888.00 2015-08-29 15:15:58.625 241 12599.33 126.72 54577.32 88888.00 2015-08-29 15:15:58.750 241 12599.35 126.78 54577.30 88888.00 2015-08-29 15:15:58.875 241 12599.35 126.72 54577.32 88888.00 2015-08-29 15:15:59.000 241 12599.30 126.72 54577.30 88888.00 2015-08-29 15:15:59.125 241 12599.27 126.72 54577.30 88888.00 2015-08-29 15:15:59.250 241 12599.23 126.70 54577.32 88888.00 2015-08-29 15:15:59.375 241 12599.23 126.72 54577.30 88888.00 2015-08-29 15:15:59.500 241 12599.25 126.72 54577.30 88888.00 2015-08-29 15:15:59.625 241 12599.25 126.72 54577.30 88888.00 2015-08-29 15:15:59.750 241 12599.33 126.72 54577.28 88888.00 2015-08-29 15:15:59.875 241 12599.30 126.72 54577.30 88888.00 2015-08-29 15:16:00.000 241 12599.27 126.72 54577.32 88888.00 2015-08-29 15:16:00.125 241 12599.25 126.75 54577.32 88888.00 2015-08-29 15:16:00.250 241 12599.30 126.75 54577.35 88888.00 2015-08-29 15:16:00.375 241 12599.33 126.78 54577.35 88888.00 2015-08-29 15:16:00.500 241 12599.38 126.78 54577.38 88888.00 2015-08-29 15:16:00.625 241 12599.35 126.72 54577.38 88888.00 2015-08-29 15:16:00.750 241 12599.38 126.75 54577.35 88888.00 2015-08-29 15:16:00.875 241 12599.38 126.78 54577.35 88888.00 2015-08-29 15:16:01.000 241 12599.33 126.75 54577.38 88888.00 2015-08-29 15:16:01.125 241 12599.33 126.78 54577.38 88888.00 2015-08-29 15:16:01.250 241 12599.40 126.75 54577.35 88888.00 2015-08-29 15:16:01.375 241 12599.50 126.78 54577.35 88888.00 2015-08-29 15:16:01.500 241 12599.52 126.78 54577.32 88888.00 2015-08-29 15:16:01.625 241 12599.48 126.78 54577.35 88888.00 2015-08-29 15:16:01.750 241 12599.45 126.80 54577.35 88888.00 2015-08-29 15:16:01.875 241 12599.45 126.78 54577.38 88888.00 2015-08-29 15:16:02.000 241 12599.48 126.78 54577.38 88888.00 2015-08-29 15:16:02.125 241 12599.48 126.78 54577.38 88888.00 2015-08-29 15:16:02.250 241 12599.42 126.78 54577.40 88888.00 2015-08-29 15:16:02.375 241 12599.45 126.80 54577.40 88888.00 2015-08-29 15:16:02.500 241 12599.40 126.83 54577.38 88888.00 2015-08-29 15:16:02.625 241 12599.38 126.83 54577.38 88888.00 2015-08-29 15:16:02.750 241 12599.35 126.83 54577.38 88888.00 2015-08-29 15:16:02.875 241 12599.30 126.83 54577.35 88888.00 2015-08-29 15:16:03.000 241 12599.30 126.83 54577.38 88888.00 2015-08-29 15:16:03.125 241 12599.30 126.85 54577.38 88888.00 2015-08-29 15:16:03.250 241 12599.30 126.83 54577.40 88888.00 2015-08-29 15:16:03.375 241 12599.35 126.83 54577.40 88888.00 2015-08-29 15:16:03.500 241 12599.33 126.83 54577.38 88888.00 2015-08-29 15:16:03.625 241 12599.33 126.85 54577.38 88888.00 2015-08-29 15:16:03.750 241 12599.35 126.85 54577.40 88888.00 2015-08-29 15:16:03.875 241 12599.33 126.85 54577.40 88888.00 2015-08-29 15:16:04.000 241 12599.38 126.85 54577.40 88888.00 2015-08-29 15:16:04.125 241 12599.40 126.88 54577.40 88888.00 2015-08-29 15:16:04.250 241 12599.30 126.88 54577.40 88888.00 2015-08-29 15:16:04.375 241 12599.30 126.88 54577.40 88888.00 2015-08-29 15:16:04.500 241 12599.35 126.90 54577.40 88888.00 2015-08-29 15:16:04.625 241 12599.35 126.90 54577.38 88888.00 2015-08-29 15:16:04.750 241 12599.30 126.95 54577.40 88888.00 2015-08-29 15:16:04.875 241 12599.35 126.90 54577.40 88888.00 2015-08-29 15:16:05.000 241 12599.38 126.92 54577.43 88888.00 2015-08-29 15:16:05.125 241 12599.33 126.92 54577.43 88888.00 2015-08-29 15:16:05.250 241 12599.35 126.90 54577.43 88888.00 2015-08-29 15:16:05.375 241 12599.35 126.90 54577.43 88888.00 2015-08-29 15:16:05.500 241 12599.30 126.92 54577.40 88888.00 2015-08-29 15:16:05.625 241 12599.27 126.92 54577.43 88888.00 2015-08-29 15:16:05.750 241 12599.27 127.00 54577.47 88888.00 2015-08-29 15:16:05.875 241 12599.25 127.05 54577.47 88888.00 2015-08-29 15:16:06.000 241 12599.23 127.00 54577.45 88888.00 2015-08-29 15:16:06.125 241 12599.23 127.00 54577.45 88888.00 2015-08-29 15:16:06.250 241 12599.23 127.00 54577.47 88888.00 2015-08-29 15:16:06.375 241 12599.23 127.03 54577.47 88888.00 2015-08-29 15:16:06.500 241 12599.23 127.05 54577.47 88888.00 2015-08-29 15:16:06.625 241 12599.17 127.05 54577.50 88888.00 2015-08-29 15:16:06.750 241 12599.17 127.08 54577.50 88888.00 2015-08-29 15:16:06.875 241 12599.20 127.05 54577.50 88888.00 2015-08-29 15:16:07.000 241 12599.17 127.08 54577.45 88888.00 2015-08-29 15:16:07.125 241 12599.12 127.08 54577.47 88888.00 2015-08-29 15:16:07.250 241 12599.15 127.10 54577.50 88888.00 2015-08-29 15:16:07.375 241 12599.20 127.12 54577.50 88888.00 2015-08-29 15:16:07.500 241 12599.23 127.12 54577.50 88888.00 2015-08-29 15:16:07.625 241 12599.12 127.10 54577.50 88888.00 2015-08-29 15:16:07.750 241 12599.12 127.15 54577.50 88888.00 2015-08-29 15:16:07.875 241 12599.17 127.15 54577.50 88888.00 2015-08-29 15:16:08.000 241 12599.20 127.17 54577.50 88888.00 2015-08-29 15:16:08.125 241 12599.15 127.17 54577.53 88888.00 2015-08-29 15:16:08.250 241 12599.05 127.20 54577.53 88888.00 2015-08-29 15:16:08.375 241 12599.02 127.22 54577.53 88888.00 2015-08-29 15:16:08.500 241 12599.00 127.20 54577.53 88888.00 2015-08-29 15:16:08.625 241 12599.05 127.20 54577.55 88888.00 2015-08-29 15:16:08.750 241 12599.02 127.20 54577.50 88888.00 2015-08-29 15:16:08.875 241 12598.98 127.17 54577.50 88888.00 2015-08-29 15:16:09.000 241 12598.90 127.20 54577.50 88888.00 2015-08-29 15:16:09.125 241 12598.88 127.25 54577.50 88888.00 2015-08-29 15:16:09.250 241 12598.92 127.25 54577.53 88888.00 2015-08-29 15:16:09.375 241 12598.95 127.28 54577.53 88888.00 2015-08-29 15:16:09.500 241 12598.92 127.28 54577.55 88888.00 2015-08-29 15:16:09.625 241 12598.92 127.28 54577.57 88888.00 2015-08-29 15:16:09.750 241 12598.88 127.28 54577.57 88888.00 2015-08-29 15:16:09.875 241 12598.90 127.30 54577.55 88888.00 2015-08-29 15:16:10.000 241 12598.90 127.33 54577.55 88888.00 2015-08-29 15:16:10.125 241 12598.83 127.30 54577.55 88888.00 2015-08-29 15:16:10.250 241 12598.77 127.30 54577.57 88888.00 2015-08-29 15:16:10.375 241 12598.85 127.33 54577.57 88888.00 2015-08-29 15:16:10.500 241 12598.85 127.35 54577.55 88888.00 2015-08-29 15:16:10.625 241 12598.77 127.38 54577.57 88888.00 2015-08-29 15:16:10.750 241 12598.77 127.38 54577.60 88888.00 2015-08-29 15:16:10.875 241 12598.80 127.40 54577.57 88888.00 2015-08-29 15:16:11.000 241 12598.85 127.45 54577.60 88888.00 2015-08-29 15:16:11.125 241 12598.77 127.45 54577.60 88888.00 2015-08-29 15:16:11.250 241 12598.80 127.45 54577.62 88888.00 2015-08-29 15:16:11.375 241 12598.83 127.40 54577.62 88888.00 2015-08-29 15:16:11.500 241 12598.80 127.42 54577.60 88888.00 2015-08-29 15:16:11.625 241 12598.75 127.47 54577.60 88888.00 2015-08-29 15:16:11.750 241 12598.75 127.47 54577.60 88888.00 2015-08-29 15:16:11.875 241 12598.80 127.47 54577.60 88888.00 2015-08-29 15:16:12.000 241 12598.77 127.50 54577.57 88888.00 2015-08-29 15:16:12.125 241 12598.77 127.47 54577.60 88888.00 2015-08-29 15:16:12.250 241 12598.83 127.50 54577.62 88888.00 2015-08-29 15:16:12.375 241 12598.88 127.55 54577.60 88888.00 2015-08-29 15:16:12.500 241 12598.85 127.55 54577.62 88888.00 2015-08-29 15:16:12.625 241 12598.85 127.55 54577.62 88888.00 2015-08-29 15:16:12.750 241 12598.83 127.55 54577.60 88888.00 2015-08-29 15:16:12.875 241 12598.83 127.55 54577.62 88888.00 2015-08-29 15:16:13.000 241 12598.75 127.58 54577.60 88888.00 2015-08-29 15:16:13.125 241 12598.75 127.60 54577.62 88888.00 2015-08-29 15:16:13.250 241 12598.80 127.62 54577.62 88888.00 2015-08-29 15:16:13.375 241 12598.77 127.62 54577.62 88888.00 2015-08-29 15:16:13.500 241 12598.75 127.62 54577.62 88888.00 2015-08-29 15:16:13.625 241 12598.75 127.62 54577.65 88888.00 2015-08-29 15:16:13.750 241 12598.77 127.62 54577.62 88888.00 2015-08-29 15:16:13.875 241 12598.77 127.65 54577.65 88888.00 2015-08-29 15:16:14.000 241 12598.77 127.65 54577.62 88888.00 2015-08-29 15:16:14.125 241 12598.75 127.62 54577.65 88888.00 2015-08-29 15:16:14.250 241 12598.70 127.67 54577.62 88888.00 2015-08-29 15:16:14.375 241 12598.75 127.67 54577.62 88888.00 2015-08-29 15:16:14.500 241 12598.80 127.67 54577.62 88888.00 2015-08-29 15:16:14.625 241 12598.80 127.67 54577.65 88888.00 2015-08-29 15:16:14.750 241 12598.75 127.67 54577.65 88888.00 2015-08-29 15:16:14.875 241 12598.75 127.70 54577.62 88888.00 2015-08-29 15:16:15.000 241 12598.77 127.72 54577.60 88888.00 2015-08-29 15:16:15.125 241 12598.80 127.72 54577.60 88888.00 2015-08-29 15:16:15.250 241 12598.75 127.72 54577.62 88888.00 2015-08-29 15:16:15.375 241 12598.77 127.72 54577.62 88888.00 2015-08-29 15:16:15.500 241 12598.80 127.72 54577.62 88888.00 2015-08-29 15:16:15.625 241 12598.83 127.72 54577.60 88888.00 2015-08-29 15:16:15.750 241 12598.85 127.75 54577.60 88888.00 2015-08-29 15:16:15.875 241 12598.90 127.80 54577.60 88888.00 2015-08-29 15:16:16.000 241 12598.88 127.83 54577.60 88888.00 2015-08-29 15:16:16.125 241 12598.75 127.80 54577.62 88888.00 2015-08-29 15:16:16.250 241 12598.75 127.78 54577.62 88888.00 2015-08-29 15:16:16.375 241 12598.80 127.80 54577.65 88888.00 2015-08-29 15:16:16.500 241 12598.88 127.83 54577.65 88888.00 2015-08-29 15:16:16.625 241 12598.90 127.80 54577.65 88888.00 2015-08-29 15:16:16.750 241 12598.90 127.80 54577.65 88888.00 2015-08-29 15:16:16.875 241 12598.88 127.83 54577.65 88888.00 2015-08-29 15:16:17.000 241 12598.80 127.83 54577.65 88888.00 2015-08-29 15:16:17.125 241 12598.77 127.83 54577.62 88888.00 2015-08-29 15:16:17.250 241 12598.83 127.83 54577.62 88888.00 2015-08-29 15:16:17.375 241 12598.92 127.85 54577.62 88888.00 2015-08-29 15:16:17.500 241 12598.95 127.88 54577.65 88888.00 2015-08-29 15:16:17.625 241 12598.98 127.85 54577.62 88888.00 2015-08-29 15:16:17.750 241 12599.00 127.88 54577.60 88888.00 2015-08-29 15:16:17.875 241 12598.90 127.88 54577.62 88888.00 2015-08-29 15:16:18.000 241 12598.85 127.90 54577.60 88888.00 2015-08-29 15:16:18.125 241 12598.88 127.90 54577.62 88888.00 2015-08-29 15:16:18.250 241 12598.95 127.88 54577.62 88888.00 2015-08-29 15:16:18.375 241 12599.00 127.92 54577.62 88888.00 2015-08-29 15:16:18.500 241 12598.98 127.92 54577.65 88888.00 2015-08-29 15:16:18.625 241 12598.95 127.90 54577.65 88888.00 2015-08-29 15:16:18.750 241 12598.88 127.95 54577.65 88888.00 2015-08-29 15:16:18.875 241 12598.85 127.95 54577.62 88888.00 2015-08-29 15:16:19.000 241 12598.92 127.95 54577.60 88888.00 2015-08-29 15:16:19.125 241 12599.00 127.97 54577.62 88888.00 2015-08-29 15:16:19.250 241 12598.98 127.97 54577.62 88888.00 2015-08-29 15:16:19.375 241 12598.95 127.97 54577.62 88888.00 2015-08-29 15:16:19.500 241 12598.98 127.97 54577.62 88888.00 2015-08-29 15:16:19.625 241 12599.00 127.97 54577.62 88888.00 2015-08-29 15:16:19.750 241 12599.00 127.97 54577.62 88888.00 2015-08-29 15:16:19.875 241 12599.00 128.00 54577.62 88888.00 2015-08-29 15:16:20.000 241 12599.02 128.03 54577.62 88888.00 2015-08-29 15:16:20.125 241 12599.05 128.00 54577.65 88888.00 2015-08-29 15:16:20.250 241 12599.05 128.00 54577.68 88888.00 2015-08-29 15:16:20.375 241 12599.05 128.03 54577.65 88888.00 2015-08-29 15:16:20.500 241 12599.02 128.05 54577.65 88888.00 2015-08-29 15:16:20.625 241 12599.08 128.05 54577.65 88888.00 2015-08-29 15:16:20.750 241 12599.08 128.03 54577.62 88888.00 2015-08-29 15:16:20.875 241 12599.12 128.03 54577.65 88888.00 2015-08-29 15:16:21.000 241 12599.15 128.05 54577.65 88888.00 2015-08-29 15:16:21.125 241 12599.12 128.03 54577.65 88888.00 2015-08-29 15:16:21.250 241 12599.10 128.03 54577.65 88888.00 2015-08-29 15:16:21.375 241 12599.12 128.03 54577.62 88888.00 2015-08-29 15:16:21.500 241 12599.17 128.03 54577.62 88888.00 2015-08-29 15:16:21.625 241 12599.17 128.07 54577.62 88888.00 2015-08-29 15:16:21.750 241 12599.15 128.07 54577.65 88888.00 2015-08-29 15:16:21.875 241 12599.17 128.05 54577.65 88888.00 2015-08-29 15:16:22.000 241 12599.23 128.05 54577.62 88888.00 2015-08-29 15:16:22.125 241 12599.25 128.07 54577.62 88888.00 2015-08-29 15:16:22.250 241 12599.23 128.05 54577.65 88888.00 2015-08-29 15:16:22.375 241 12599.27 128.10 54577.65 88888.00 2015-08-29 15:16:22.500 241 12599.27 128.07 54577.62 88888.00 2015-08-29 15:16:22.625 241 12599.25 128.07 54577.62 88888.00 2015-08-29 15:16:22.750 241 12599.25 128.10 54577.62 88888.00 2015-08-29 15:16:22.875 241 12599.23 128.12 54577.62 88888.00 2015-08-29 15:16:23.000 241 12599.23 128.12 54577.62 88888.00 2015-08-29 15:16:23.125 241 12599.23 128.10 54577.62 88888.00 2015-08-29 15:16:23.250 241 12599.25 128.10 54577.62 88888.00 2015-08-29 15:16:23.375 241 12599.27 128.10 54577.57 88888.00 2015-08-29 15:16:23.500 241 12599.23 128.12 54577.60 88888.00 2015-08-29 15:16:23.625 241 12599.23 128.15 54577.62 88888.00 2015-08-29 15:16:23.750 241 12599.25 128.12 54577.62 88888.00 2015-08-29 15:16:23.875 241 12599.30 128.15 54577.60 88888.00 2015-08-29 15:16:24.000 241 12599.33 128.15 54577.57 88888.00 2015-08-29 15:16:24.125 241 12599.27 128.12 54577.57 88888.00 2015-08-29 15:16:24.250 241 12599.30 128.10 54577.60 88888.00 2015-08-29 15:16:24.375 241 12599.33 128.12 54577.60 88888.00 2015-08-29 15:16:24.500 241 12599.40 128.20 54577.62 88888.00 2015-08-29 15:16:24.625 241 12599.40 128.18 54577.60 88888.00 2015-08-29 15:16:24.750 241 12599.40 128.20 54577.60 88888.00 2015-08-29 15:16:24.875 241 12599.42 128.20 54577.60 88888.00 2015-08-29 15:16:25.000 241 12599.40 128.20 54577.57 88888.00 2015-08-29 15:16:25.125 241 12599.38 128.25 54577.60 88888.00 2015-08-29 15:16:25.250 241 12599.38 128.22 54577.62 88888.00 2015-08-29 15:16:25.375 241 12599.45 128.22 54577.62 88888.00 2015-08-29 15:16:25.500 241 12599.50 128.25 54577.62 88888.00 2015-08-29 15:16:25.625 241 12599.38 128.22 54577.60 88888.00 2015-08-29 15:16:25.750 241 12599.27 128.18 54577.60 88888.00 2015-08-29 15:16:25.875 241 12599.33 128.18 54577.60 88888.00 2015-08-29 15:16:26.000 241 12599.42 128.20 54577.60 88888.00 2015-08-29 15:16:26.125 241 12599.40 128.22 54577.60 88888.00 2015-08-29 15:16:26.250 241 12599.40 128.22 54577.62 88888.00 2015-08-29 15:16:26.375 241 12599.40 128.22 54577.60 88888.00 2015-08-29 15:16:26.500 241 12599.40 128.22 54577.60 88888.00 2015-08-29 15:16:26.625 241 12599.45 128.22 54577.60 88888.00 2015-08-29 15:16:26.750 241 12599.45 128.28 54577.62 88888.00 2015-08-29 15:16:26.875 241 12599.40 128.25 54577.60 88888.00 2015-08-29 15:16:27.000 241 12599.38 128.22 54577.57 88888.00 2015-08-29 15:16:27.125 241 12599.40 128.25 54577.57 88888.00 2015-08-29 15:16:27.250 241 12599.45 128.28 54577.57 88888.00 2015-08-29 15:16:27.375 241 12599.48 128.28 54577.60 88888.00 2015-08-29 15:16:27.500 241 12599.45 128.28 54577.60 88888.00 2015-08-29 15:16:27.625 241 12599.48 128.30 54577.60 88888.00 2015-08-29 15:16:27.750 241 12599.50 128.28 54577.60 88888.00 2015-08-29 15:16:27.875 241 12599.52 128.28 54577.57 88888.00 2015-08-29 15:16:28.000 241 12599.55 128.30 54577.57 88888.00 2015-08-29 15:16:28.125 241 12599.58 128.25 54577.57 88888.00 2015-08-29 15:16:28.250 241 12599.60 128.25 54577.60 88888.00 2015-08-29 15:16:28.375 241 12599.62 128.32 54577.60 88888.00 2015-08-29 15:16:28.500 241 12599.70 128.32 54577.62 88888.00 2015-08-29 15:16:28.625 241 12599.67 128.30 54577.60 88888.00 2015-08-29 15:16:28.750 241 12599.62 128.30 54577.60 88888.00 2015-08-29 15:16:28.875 241 12599.62 128.30 54577.60 88888.00 2015-08-29 15:16:29.000 241 12599.67 128.30 54577.57 88888.00 2015-08-29 15:16:29.125 241 12599.70 128.32 54577.57 88888.00 2015-08-29 15:16:29.250 241 12599.65 128.35 54577.57 88888.00 2015-08-29 15:16:29.375 241 12599.65 128.32 54577.55 88888.00 2015-08-29 15:16:29.500 241 12599.65 128.32 54577.55 88888.00 2015-08-29 15:16:29.625 241 12599.75 128.32 54577.55 88888.00 2015-08-29 15:16:29.750 241 12599.83 128.38 54577.57 88888.00 2015-08-29 15:16:29.875 241 12599.85 128.38 54577.57 88888.00 2015-08-29 15:16:30.000 241 12599.90 128.38 54577.55 88888.00 2015-08-29 15:16:30.125 241 12599.80 128.35 54577.55 88888.00 2015-08-29 15:16:30.250 241 12599.80 128.35 54577.57 88888.00 2015-08-29 15:16:30.375 241 12599.83 128.35 54577.55 88888.00 2015-08-29 15:16:30.500 241 12599.85 128.35 54577.55 88888.00 2015-08-29 15:16:30.625 241 12599.92 128.35 54577.57 88888.00 2015-08-29 15:16:30.750 241 12599.92 128.35 54577.57 88888.00 2015-08-29 15:16:30.875 241 12599.95 128.35 54577.55 88888.00 2015-08-29 15:16:31.000 241 12599.92 128.35 54577.53 88888.00 2015-08-29 15:16:31.125 241 12599.98 128.38 54577.55 88888.00 2015-08-29 15:16:31.250 241 12599.95 128.38 54577.55 88888.00 2015-08-29 15:16:31.375 241 12600.00 128.38 54577.55 88888.00 2015-08-29 15:16:31.500 241 12600.02 128.35 54577.55 88888.00 2015-08-29 15:16:31.625 241 12600.05 128.38 54577.55 88888.00 2015-08-29 15:16:31.750 241 12600.08 128.35 54577.55 88888.00 2015-08-29 15:16:31.875 241 12600.05 128.40 54577.53 88888.00 2015-08-29 15:16:32.000 241 12600.05 128.40 54577.53 88888.00 2015-08-29 15:16:32.125 241 12600.10 128.43 54577.55 88888.00 2015-08-29 15:16:32.250 241 12600.12 128.40 54577.55 88888.00 2015-08-29 15:16:32.375 241 12600.17 128.43 54577.53 88888.00 2015-08-29 15:16:32.500 241 12600.20 128.40 54577.53 88888.00 2015-08-29 15:16:32.625 241 12600.20 128.43 54577.53 88888.00 2015-08-29 15:16:32.750 241 12600.25 128.40 54577.53 88888.00 2015-08-29 15:16:32.875 241 12600.17 128.43 54577.50 88888.00 2015-08-29 15:16:33.000 241 12600.20 128.40 54577.47 88888.00 2015-08-29 15:16:33.125 241 12600.30 128.40 54577.50 88888.00 2015-08-29 15:16:33.250 241 12600.33 128.40 54577.50 88888.00 2015-08-29 15:16:33.375 241 12600.30 128.40 54577.47 88888.00 2015-08-29 15:16:33.500 241 12600.33 128.35 54577.47 88888.00 2015-08-29 15:16:33.625 241 12600.35 128.35 54577.47 88888.00 2015-08-29 15:16:33.750 241 12600.35 128.35 54577.47 88888.00 2015-08-29 15:16:33.875 241 12600.33 128.35 54577.45 88888.00 2015-08-29 15:16:34.000 241 12600.33 128.35 54577.47 88888.00 2015-08-29 15:16:34.125 241 12600.35 128.40 54577.50 88888.00 2015-08-29 15:16:34.250 241 12600.35 128.38 54577.45 88888.00 2015-08-29 15:16:34.375 241 12600.33 128.40 54577.45 88888.00 2015-08-29 15:16:34.500 241 12600.33 128.38 54577.47 88888.00 2015-08-29 15:16:34.625 241 12600.35 128.35 54577.47 88888.00 2015-08-29 15:16:34.750 241 12600.35 128.35 54577.50 88888.00 2015-08-29 15:16:34.875 241 12600.33 128.32 54577.53 88888.00 2015-08-29 15:16:35.000 241 12600.42 128.38 54577.47 88888.00 2015-08-29 15:16:35.125 241 12600.48 128.38 54577.50 88888.00 2015-08-29 15:16:35.250 241 12600.50 128.38 54577.50 88888.00 2015-08-29 15:16:35.375 241 12600.52 128.38 54577.47 88888.00 2015-08-29 15:16:35.500 241 12600.58 128.38 54577.47 88888.00 2015-08-29 15:16:35.625 241 12600.60 128.35 54577.47 88888.00 2015-08-29 15:16:35.750 241 12600.58 128.38 54577.47 88888.00 2015-08-29 15:16:35.875 241 12600.60 128.38 54577.50 88888.00 2015-08-29 15:16:36.000 241 12600.67 128.38 54577.47 88888.00 2015-08-29 15:16:36.125 241 12600.62 128.35 54577.50 88888.00 2015-08-29 15:16:36.250 241 12600.55 128.35 54577.47 88888.00 2015-08-29 15:16:36.375 241 12600.52 128.35 54577.45 88888.00 2015-08-29 15:16:36.500 241 12600.58 128.32 54577.43 88888.00 2015-08-29 15:16:36.625 241 12600.65 128.38 54577.45 88888.00 2015-08-29 15:16:36.750 241 12600.67 128.35 54577.47 88888.00 2015-08-29 15:16:36.875 241 12600.62 128.35 54577.47 88888.00 2015-08-29 15:16:37.000 241 12600.60 128.32 54577.47 88888.00 2015-08-29 15:16:37.125 241 12600.58 128.32 54577.47 88888.00 2015-08-29 15:16:37.250 241 12600.62 128.32 54577.47 88888.00 2015-08-29 15:16:37.375 241 12600.65 128.35 54577.47 88888.00 2015-08-29 15:16:37.500 241 12600.60 128.32 54577.50 88888.00 2015-08-29 15:16:37.625 241 12600.62 128.32 54577.50 88888.00 2015-08-29 15:16:37.750 241 12600.70 128.30 54577.50 88888.00 2015-08-29 15:16:37.875 241 12600.73 128.30 54577.47 88888.00 2015-08-29 15:16:38.000 241 12600.73 128.30 54577.45 88888.00 2015-08-29 15:16:38.125 241 12600.67 128.30 54577.47 88888.00 2015-08-29 15:16:38.250 241 12600.67 128.32 54577.50 88888.00 2015-08-29 15:16:38.375 241 12600.70 128.30 54577.47 88888.00 2015-08-29 15:16:38.500 241 12600.67 128.25 54577.47 88888.00 2015-08-29 15:16:38.625 241 12600.73 128.25 54577.50 88888.00 2015-08-29 15:16:38.750 241 12600.77 128.25 54577.50 88888.00 2015-08-29 15:16:38.875 241 12600.77 128.22 54577.50 88888.00 2015-08-29 15:16:39.000 241 12600.88 128.22 54577.47 88888.00 2015-08-29 15:16:39.125 241 12600.90 128.22 54577.47 88888.00 2015-08-29 15:16:39.250 241 12600.90 128.20 54577.47 88888.00 2015-08-29 15:16:39.375 241 12600.88 128.20 54577.47 88888.00 2015-08-29 15:16:39.500 241 12600.83 128.18 54577.45 88888.00 2015-08-29 15:16:39.625 241 12600.83 128.18 54577.45 88888.00 2015-08-29 15:16:39.750 241 12600.83 128.15 54577.43 88888.00 2015-08-29 15:16:39.875 241 12600.88 128.15 54577.47 88888.00 2015-08-29 15:16:40.000 241 12600.92 128.15 54577.47 88888.00 2015-08-29 15:16:40.125 241 12600.98 128.15 54577.47 88888.00 2015-08-29 15:16:40.250 241 12601.00 128.10 54577.47 88888.00 2015-08-29 15:16:40.375 241 12601.00 128.10 54577.47 88888.00 2015-08-29 15:16:40.500 241 12601.02 128.07 54577.50 88888.00 2015-08-29 15:16:40.625 241 12601.10 128.07 54577.50 88888.00 2015-08-29 15:16:40.750 241 12601.10 128.07 54577.50 88888.00 2015-08-29 15:16:40.875 241 12601.10 128.05 54577.53 88888.00 2015-08-29 15:16:41.000 241 12601.08 128.03 54577.50 88888.00 2015-08-29 15:16:41.125 241 12601.05 128.05 54577.45 88888.00 2015-08-29 15:16:41.250 241 12601.08 128.00 54577.47 88888.00 2015-08-29 15:16:41.375 241 12601.10 128.00 54577.47 88888.00 2015-08-29 15:16:41.500 241 12601.12 128.03 54577.50 88888.00 2015-08-29 15:16:41.625 241 12601.17 128.03 54577.50 88888.00 2015-08-29 15:16:41.750 241 12601.23 128.03 54577.50 88888.00 2015-08-29 15:16:41.875 241 12601.23 128.00 54577.50 88888.00 2015-08-29 15:16:42.000 241 12601.17 127.97 54577.47 88888.00 2015-08-29 15:16:42.125 241 12601.15 127.97 54577.50 88888.00 2015-08-29 15:16:42.250 241 12601.08 127.95 54577.50 88888.00 2015-08-29 15:16:42.375 241 12601.12 127.90 54577.47 88888.00 2015-08-29 15:16:42.500 241 12601.12 127.90 54577.50 88888.00 2015-08-29 15:16:42.625 241 12601.15 127.90 54577.47 88888.00 2015-08-29 15:16:42.750 241 12601.20 127.92 54577.50 88888.00 2015-08-29 15:16:42.875 241 12601.23 127.88 54577.50 88888.00 2015-08-29 15:16:43.000 241 12601.23 127.85 54577.47 88888.00 2015-08-29 15:16:43.125 241 12601.17 127.85 54577.47 88888.00 2015-08-29 15:16:43.250 241 12601.10 127.85 54577.50 88888.00 2015-08-29 15:16:43.375 241 12601.20 127.85 54577.50 88888.00 2015-08-29 15:16:43.500 241 12601.25 127.88 54577.53 88888.00 2015-08-29 15:16:43.625 241 12601.25 127.85 54577.53 88888.00 2015-08-29 15:16:43.750 241 12601.27 127.83 54577.53 88888.00 2015-08-29 15:16:43.875 241 12601.25 127.78 54577.53 88888.00 2015-08-29 15:16:44.000 241 12601.25 127.78 54577.50 88888.00 2015-08-29 15:16:44.125 241 12601.27 127.78 54577.55 88888.00 2015-08-29 15:16:44.250 241 12601.27 127.78 54577.53 88888.00 2015-08-29 15:16:44.375 241 12601.30 127.75 54577.50 88888.00 2015-08-29 15:16:44.500 241 12601.33 127.72 54577.50 88888.00 2015-08-29 15:16:44.625 241 12601.38 127.72 54577.47 88888.00 2015-08-29 15:16:44.750 241 12601.40 127.70 54577.50 88888.00 2015-08-29 15:16:44.875 241 12601.45 127.65 54577.50 88888.00 2015-08-29 15:16:45.000 241 12601.42 127.65 54577.50 88888.00 2015-08-29 15:16:45.125 241 12601.45 127.65 54577.53 88888.00 2015-08-29 15:16:45.250 241 12601.42 127.60 54577.53 88888.00 2015-08-29 15:16:45.375 241 12601.42 127.58 54577.50 88888.00 2015-08-29 15:16:45.500 241 12601.52 127.58 54577.50 88888.00 2015-08-29 15:16:45.625 241 12601.60 127.60 54577.53 88888.00 2015-08-29 15:16:45.750 241 12601.60 127.60 54577.50 88888.00 2015-08-29 15:16:45.875 241 12601.58 127.60 54577.50 88888.00 2015-08-29 15:16:46.000 241 12601.55 127.55 54577.47 88888.00 2015-08-29 15:16:46.125 241 12601.60 127.55 54577.50 88888.00 2015-08-29 15:16:46.250 241 12601.62 127.55 54577.50 88888.00 2015-08-29 15:16:46.375 241 12601.62 127.53 54577.53 88888.00 2015-08-29 15:16:46.500 241 12601.60 127.50 54577.50 88888.00 2015-08-29 15:16:46.625 241 12601.62 127.45 54577.50 88888.00 2015-08-29 15:16:46.750 241 12601.65 127.45 54577.50 88888.00 2015-08-29 15:16:46.875 241 12601.65 127.47 54577.50 88888.00 2015-08-29 15:16:47.000 241 12601.65 127.47 54577.47 88888.00 2015-08-29 15:16:47.125 241 12601.65 127.42 54577.50 88888.00 2015-08-29 15:16:47.250 241 12601.65 127.42 54577.50 88888.00 2015-08-29 15:16:47.375 241 12601.70 127.42 54577.47 88888.00 2015-08-29 15:16:47.500 241 12601.73 127.45 54577.50 88888.00 2015-08-29 15:16:47.625 241 12601.73 127.45 54577.50 88888.00 2015-08-29 15:16:47.750 241 12601.73 127.45 54577.50 88888.00 2015-08-29 15:16:47.875 241 12601.73 127.40 54577.50 88888.00 2015-08-29 15:16:48.000 241 12601.80 127.42 54577.50 88888.00 2015-08-29 15:16:48.125 241 12601.85 127.42 54577.55 88888.00 2015-08-29 15:16:48.250 241 12601.80 127.42 54577.53 88888.00 2015-08-29 15:16:48.375 241 12601.77 127.42 54577.53 88888.00 2015-08-29 15:16:48.500 241 12601.88 127.35 54577.53 88888.00 2015-08-29 15:16:48.625 241 12601.92 127.38 54577.53 88888.00 2015-08-29 15:16:48.750 241 12601.92 127.35 54577.50 88888.00 2015-08-29 15:16:48.875 241 12601.92 127.35 54577.50 88888.00 2015-08-29 15:16:49.000 241 12601.98 127.35 54577.50 88888.00 2015-08-29 15:16:49.125 241 12601.98 127.33 54577.50 88888.00 2015-08-29 15:16:49.250 241 12601.98 127.33 54577.50 88888.00 2015-08-29 15:16:49.375 241 12602.00 127.33 54577.50 88888.00 2015-08-29 15:16:49.500 241 12602.02 127.30 54577.53 88888.00 2015-08-29 15:16:49.625 241 12602.02 127.33 54577.53 88888.00 2015-08-29 15:16:49.750 241 12602.02 127.35 54577.53 88888.00 2015-08-29 15:16:49.875 241 12602.02 127.30 54577.53 88888.00 2015-08-29 15:16:50.000 241 12601.98 127.25 54577.50 88888.00 2015-08-29 15:16:50.125 241 12602.02 127.25 54577.50 88888.00 2015-08-29 15:16:50.250 241 12602.08 127.28 54577.53 88888.00 2015-08-29 15:16:50.375 241 12602.08 127.25 54577.53 88888.00 2015-08-29 15:16:50.500 241 12602.08 127.25 54577.55 88888.00 2015-08-29 15:16:50.625 241 12602.05 127.28 54577.55 88888.00 2015-08-29 15:16:50.750 241 12602.10 127.25 54577.55 88888.00 2015-08-29 15:16:50.875 241 12602.15 127.22 54577.55 88888.00 2015-08-29 15:16:51.000 241 12602.15 127.22 54577.55 88888.00 2015-08-29 15:16:51.125 241 12602.12 127.20 54577.53 88888.00 2015-08-29 15:16:51.250 241 12602.15 127.17 54577.53 88888.00 2015-08-29 15:16:51.375 241 12602.25 127.22 54577.57 88888.00 2015-08-29 15:16:51.500 241 12602.27 127.22 54577.57 88888.00 2015-08-29 15:16:51.625 241 12602.20 127.20 54577.55 88888.00 2015-08-29 15:16:51.750 241 12602.12 127.17 54577.57 88888.00 2015-08-29 15:16:51.875 241 12602.17 127.17 54577.55 88888.00 2015-08-29 15:16:52.000 241 12602.23 127.15 54577.53 88888.00 2015-08-29 15:16:52.125 241 12602.25 127.15 54577.55 88888.00 2015-08-29 15:16:52.250 241 12602.25 127.15 54577.60 88888.00 2015-08-29 15:16:52.375 241 12602.20 127.15 54577.60 88888.00 2015-08-29 15:16:52.500 241 12602.20 127.15 54577.57 88888.00 2015-08-29 15:16:52.625 241 12602.27 127.17 54577.55 88888.00 2015-08-29 15:16:52.750 241 12602.30 127.15 54577.55 88888.00 2015-08-29 15:16:52.875 241 12602.30 127.12 54577.55 88888.00 2015-08-29 15:16:53.000 241 12602.30 127.12 54577.53 88888.00 2015-08-29 15:16:53.125 241 12602.23 127.10 54577.55 88888.00 2015-08-29 15:16:53.250 241 12602.17 127.10 54577.57 88888.00 2015-08-29 15:16:53.375 241 12602.17 127.10 54577.57 88888.00 2015-08-29 15:16:53.500 241 12602.15 127.10 54577.60 88888.00 2015-08-29 15:16:53.625 241 12602.20 127.12 54577.60 88888.00 2015-08-29 15:16:53.750 241 12602.25 127.10 54577.60 88888.00 2015-08-29 15:16:53.875 241 12602.30 127.12 54577.60 88888.00 2015-08-29 15:16:54.000 241 12602.30 127.10 54577.62 88888.00 2015-08-29 15:16:54.125 241 12602.27 127.08 54577.62 88888.00 2015-08-29 15:16:54.250 241 12602.25 127.08 54577.62 88888.00 2015-08-29 15:16:54.375 241 12602.20 127.12 54577.62 88888.00 2015-08-29 15:16:54.500 241 12602.15 127.10 54577.62 88888.00 2015-08-29 15:16:54.625 241 12602.15 127.10 54577.65 88888.00 2015-08-29 15:16:54.750 241 12602.15 127.10 54577.68 88888.00 2015-08-29 15:16:54.875 241 12602.12 127.10 54577.65 88888.00 2015-08-29 15:16:55.000 241 12602.12 127.10 54577.65 88888.00 2015-08-29 15:16:55.125 241 12602.15 127.05 54577.65 88888.00 2015-08-29 15:16:55.250 241 12602.15 126.97 54577.62 88888.00 2015-08-29 15:16:55.375 241 12602.12 127.00 54577.65 88888.00 2015-08-29 15:16:55.500 241 12602.05 127.00 54577.65 88888.00 2015-08-29 15:16:55.625 241 12602.12 127.05 54577.68 88888.00 2015-08-29 15:16:55.750 241 12602.20 127.05 54577.68 88888.00 2015-08-29 15:16:55.875 241 12602.17 127.00 54577.70 88888.00 2015-08-29 15:16:56.000 241 12602.15 127.03 54577.70 88888.00 2015-08-29 15:16:56.125 241 12602.12 127.05 54577.72 88888.00 2015-08-29 15:16:56.250 241 12602.05 127.03 54577.75 88888.00 2015-08-29 15:16:56.375 241 12602.00 127.03 54577.72 88888.00 2015-08-29 15:16:56.500 241 12602.00 127.05 54577.72 88888.00 2015-08-29 15:16:56.625 241 12602.00 127.03 54577.75 88888.00 2015-08-29 15:16:56.750 241 12601.98 127.03 54577.78 88888.00 2015-08-29 15:16:56.875 241 12601.95 127.00 54577.78 88888.00 2015-08-29 15:16:57.000 241 12601.95 126.97 54577.75 88888.00 2015-08-29 15:16:57.125 241 12601.98 126.97 54577.78 88888.00 2015-08-29 15:16:57.250 241 12601.95 126.95 54577.80 88888.00 2015-08-29 15:16:57.375 241 12601.98 126.92 54577.80 88888.00 2015-08-29 15:16:57.500 241 12601.95 126.95 54577.80 88888.00 2015-08-29 15:16:57.625 241 12601.95 126.95 54577.80 88888.00 2015-08-29 15:16:57.750 241 12601.98 126.95 54577.80 88888.00 2015-08-29 15:16:57.875 241 12601.98 126.95 54577.82 88888.00 2015-08-29 15:16:58.000 241 12601.92 126.92 54577.80 88888.00 2015-08-29 15:16:58.125 241 12601.85 126.90 54577.78 88888.00 2015-08-29 15:16:58.250 241 12601.83 126.88 54577.82 88888.00 2015-08-29 15:16:58.375 241 12601.85 126.85 54577.80 88888.00 2015-08-29 15:16:58.500 241 12601.77 126.83 54577.82 88888.00 2015-08-29 15:16:58.625 241 12601.77 126.88 54577.85 88888.00 2015-08-29 15:16:58.750 241 12601.75 126.90 54577.88 88888.00 2015-08-29 15:16:58.875 241 12601.75 126.90 54577.88 88888.00 2015-08-29 15:16:59.000 241 12601.75 126.88 54577.88 88888.00 2015-08-29 15:16:59.125 241 12601.77 126.88 54577.90 88888.00 2015-08-29 15:16:59.250 241 12601.80 126.88 54577.90 88888.00 2015-08-29 15:16:59.375 241 12601.88 126.85 54577.90 88888.00 2015-08-29 15:16:59.500 241 12601.85 126.83 54577.88 88888.00 2015-08-29 15:16:59.625 241 12601.83 126.83 54577.93 88888.00 2015-08-29 15:16:59.750 241 12601.77 126.85 54577.90 88888.00 2015-08-29 15:16:59.875 241 12601.75 126.85 54577.90 88888.00 2015-08-29 15:17:00.000 241 12601.67 126.85 54577.93 88888.00 2015-08-29 15:17:00.125 241 12601.60 126.85 54577.93 88888.00 2015-08-29 15:17:00.250 241 12601.60 126.83 54577.95 88888.00 2015-08-29 15:17:00.375 241 12601.62 126.83 54577.93 88888.00 2015-08-29 15:17:00.500 241 12601.62 126.80 54577.95 88888.00 2015-08-29 15:17:00.625 241 12601.65 126.78 54577.97 88888.00 2015-08-29 15:17:00.750 241 12601.67 126.78 54577.97 88888.00 2015-08-29 15:17:00.875 241 12601.67 126.80 54577.97 88888.00 2015-08-29 15:17:01.000 241 12601.70 126.80 54577.95 88888.00 2015-08-29 15:17:01.125 241 12601.70 126.80 54577.97 88888.00 2015-08-29 15:17:01.250 241 12601.60 126.78 54577.97 88888.00 2015-08-29 15:17:01.375 241 12601.60 126.78 54577.97 88888.00 2015-08-29 15:17:01.500 241 12601.62 126.78 54577.97 88888.00 2015-08-29 15:17:01.625 241 12601.62 126.78 54578.00 88888.00 2015-08-29 15:17:01.750 241 12601.60 126.78 54578.00 88888.00 2015-08-29 15:17:01.875 241 12601.62 126.78 54578.03 88888.00 2015-08-29 15:17:02.000 241 12601.60 126.78 54578.03 88888.00 2015-08-29 15:17:02.125 241 12601.52 126.72 54578.03 88888.00 2015-08-29 15:17:02.250 241 12601.58 126.78 54578.05 88888.00 2015-08-29 15:17:02.375 241 12601.58 126.80 54578.07 88888.00 2015-08-29 15:17:02.500 241 12601.50 126.75 54578.05 88888.00 2015-08-29 15:17:02.625 241 12601.48 126.75 54578.05 88888.00 2015-08-29 15:17:02.750 241 12601.45 126.75 54578.03 88888.00 2015-08-29 15:17:02.875 241 12601.45 126.72 54578.07 88888.00 2015-08-29 15:17:03.000 241 12601.45 126.75 54578.07 88888.00 2015-08-29 15:17:03.125 241 12601.38 126.75 54578.10 88888.00 2015-08-29 15:17:03.250 241 12601.35 126.75 54578.10 88888.00 2015-08-29 15:17:03.375 241 12601.35 126.75 54578.07 88888.00 2015-08-29 15:17:03.500 241 12601.38 126.72 54578.07 88888.00 2015-08-29 15:17:03.625 241 12601.40 126.75 54578.10 88888.00 2015-08-29 15:17:03.750 241 12601.40 126.75 54578.10 88888.00 2015-08-29 15:17:03.875 241 12601.33 126.78 54578.12 88888.00 2015-08-29 15:17:04.000 241 12601.35 126.75 54578.12 88888.00 2015-08-29 15:17:04.125 241 12601.40 126.72 54578.12 88888.00 2015-08-29 15:17:04.250 241 12601.40 126.72 54578.12 88888.00 2015-08-29 15:17:04.375 241 12601.30 126.72 54578.15 88888.00 2015-08-29 15:17:04.500 241 12601.25 126.78 54578.15 88888.00 2015-08-29 15:17:04.625 241 12601.27 126.78 54578.18 88888.00 2015-08-29 15:17:04.750 241 12601.33 126.72 54578.15 88888.00 2015-08-29 15:17:04.875 241 12601.33 126.70 54578.15 88888.00 2015-08-29 15:17:05.000 241 12601.33 126.72 54578.12 88888.00 2015-08-29 15:17:05.125 241 12601.25 126.72 54578.18 88888.00 2015-08-29 15:17:05.250 241 12601.20 126.70 54578.15 88888.00 2015-08-29 15:17:05.375 241 12601.23 126.70 54578.12 88888.00 2015-08-29 15:17:05.500 241 12601.25 126.70 54578.15 88888.00 2015-08-29 15:17:05.625 241 12601.23 126.70 54578.20 88888.00 2015-08-29 15:17:05.750 241 12601.20 126.75 54578.22 88888.00 2015-08-29 15:17:05.875 241 12601.17 126.72 54578.22 88888.00 2015-08-29 15:17:06.000 241 12601.23 126.72 54578.20 88888.00 2015-08-29 15:17:06.125 241 12601.15 126.70 54578.22 88888.00 2015-08-29 15:17:06.250 241 12601.10 126.70 54578.25 88888.00 2015-08-29 15:17:06.375 241 12601.12 126.70 54578.28 88888.00 2015-08-29 15:17:06.500 241 12601.15 126.70 54578.25 88888.00 2015-08-29 15:17:06.625 241 12601.08 126.67 54578.22 88888.00 2015-08-29 15:17:06.750 241 12601.10 126.65 54578.25 88888.00 2015-08-29 15:17:06.875 241 12601.15 126.70 54578.25 88888.00 2015-08-29 15:17:07.000 241 12601.10 126.67 54578.22 88888.00 2015-08-29 15:17:07.125 241 12601.12 126.70 54578.25 88888.00 2015-08-29 15:17:07.250 241 12601.08 126.72 54578.28 88888.00 2015-08-29 15:17:07.375 241 12601.05 126.72 54578.28 88888.00 2015-08-29 15:17:07.500 241 12601.00 126.72 54578.30 88888.00 2015-08-29 15:17:07.625 241 12600.92 126.75 54578.30 88888.00 2015-08-29 15:17:07.750 241 12600.90 126.78 54578.32 88888.00 2015-08-29 15:17:07.875 241 12600.92 126.78 54578.30 88888.00 2015-08-29 15:17:08.000 241 12600.90 126.75 54578.28 88888.00 2015-08-29 15:17:08.125 241 12600.88 126.72 54578.30 88888.00 2015-08-29 15:17:08.250 241 12600.85 126.75 54578.30 88888.00 2015-08-29 15:17:08.375 241 12600.85 126.75 54578.32 88888.00 2015-08-29 15:17:08.500 241 12600.85 126.75 54578.30 88888.00 2015-08-29 15:17:08.625 241 12600.85 126.78 54578.32 88888.00 2015-08-29 15:17:08.750 241 12600.83 126.78 54578.32 88888.00 2015-08-29 15:17:08.875 241 12600.77 126.75 54578.30 88888.00 2015-08-29 15:17:09.000 241 12600.77 126.75 54578.30 88888.00 2015-08-29 15:17:09.125 241 12600.80 126.78 54578.32 88888.00 2015-08-29 15:17:09.250 241 12600.80 126.80 54578.32 88888.00 2015-08-29 15:17:09.375 241 12600.77 126.78 54578.32 88888.00 2015-08-29 15:17:09.500 241 12600.73 126.80 54578.32 88888.00 2015-08-29 15:17:09.625 241 12600.70 126.80 54578.32 88888.00 2015-08-29 15:17:09.750 241 12600.73 126.78 54578.32 88888.00 2015-08-29 15:17:09.875 241 12600.75 126.78 54578.32 88888.00 2015-08-29 15:17:10.000 241 12600.80 126.80 54578.32 88888.00 2015-08-29 15:17:10.125 241 12600.77 126.80 54578.35 88888.00 2015-08-29 15:17:10.250 241 12600.75 126.83 54578.35 88888.00 2015-08-29 15:17:10.375 241 12600.77 126.85 54578.35 88888.00 2015-08-29 15:17:10.500 241 12600.77 126.80 54578.35 88888.00 2015-08-29 15:17:10.625 241 12600.73 126.80 54578.38 88888.00 2015-08-29 15:17:10.750 241 12600.70 126.83 54578.38 88888.00 2015-08-29 15:17:10.875 241 12600.73 126.83 54578.35 88888.00 2015-08-29 15:17:11.000 241 12600.73 126.80 54578.35 88888.00 2015-08-29 15:17:11.125 241 12600.73 126.80 54578.35 88888.00 2015-08-29 15:17:11.250 241 12600.73 126.80 54578.38 88888.00 2015-08-29 15:17:11.375 241 12600.73 126.80 54578.38 88888.00 2015-08-29 15:17:11.500 241 12600.65 126.83 54578.40 88888.00 2015-08-29 15:17:11.625 241 12600.62 126.83 54578.40 88888.00 2015-08-29 15:17:11.750 241 12600.62 126.85 54578.38 88888.00 2015-08-29 15:17:11.875 241 12600.58 126.85 54578.40 88888.00 2015-08-29 15:17:12.000 241 12600.60 126.83 54578.40 88888.00 2015-08-29 15:17:12.125 241 12600.62 126.85 54578.43 88888.00 2015-08-29 15:17:12.250 241 12600.60 126.83 54578.43 88888.00 2015-08-29 15:17:12.375 241 12600.55 126.85 54578.40 88888.00 2015-08-29 15:17:12.500 241 12600.52 126.85 54578.40 88888.00 2015-08-29 15:17:12.625 241 12600.52 126.88 54578.45 88888.00 2015-08-29 15:17:12.750 241 12600.52 126.88 54578.43 88888.00 2015-08-29 15:17:12.875 241 12600.52 126.88 54578.40 88888.00 2015-08-29 15:17:13.000 241 12600.48 126.83 54578.43 88888.00 2015-08-29 15:17:13.125 241 12600.48 126.78 54578.45 88888.00 2015-08-29 15:17:13.250 241 12600.50 126.83 54578.43 88888.00 2015-08-29 15:17:13.375 241 12600.55 126.88 54578.45 88888.00 2015-08-29 15:17:13.500 241 12600.52 126.90 54578.43 88888.00 2015-08-29 15:17:13.625 241 12600.48 126.92 54578.40 88888.00 2015-08-29 15:17:13.750 241 12600.48 126.92 54578.45 88888.00 2015-08-29 15:17:13.875 241 12600.48 126.95 54578.43 88888.00 2015-08-29 15:17:14.000 241 12600.48 126.97 54578.43 88888.00 2015-08-29 15:17:14.125 241 12600.52 126.97 54578.45 88888.00 2015-08-29 15:17:14.250 241 12600.50 126.97 54578.45 88888.00 2015-08-29 15:17:14.375 241 12600.48 126.97 54578.45 88888.00 2015-08-29 15:17:14.500 241 12600.42 126.95 54578.45 88888.00 2015-08-29 15:17:14.625 241 12600.35 126.95 54578.43 88888.00 2015-08-29 15:17:14.750 241 12600.38 126.95 54578.43 88888.00 2015-08-29 15:17:14.875 241 12600.45 127.00 54578.43 88888.00 2015-08-29 15:17:15.000 241 12600.45 127.05 54578.43 88888.00 2015-08-29 15:17:15.125 241 12600.40 127.03 54578.45 88888.00 2015-08-29 15:17:15.250 241 12600.38 127.03 54578.45 88888.00 2015-08-29 15:17:15.375 241 12600.45 127.05 54578.45 88888.00 2015-08-29 15:17:15.500 241 12600.48 127.08 54578.47 88888.00 2015-08-29 15:17:15.625 241 12600.45 127.08 54578.47 88888.00 2015-08-29 15:17:15.750 241 12600.48 127.08 54578.45 88888.00 2015-08-29 15:17:15.875 241 12600.48 127.03 54578.47 88888.00 2015-08-29 15:17:16.000 241 12600.42 127.05 54578.45 88888.00 2015-08-29 15:17:16.125 241 12600.38 127.08 54578.47 88888.00 2015-08-29 15:17:16.250 241 12600.33 127.08 54578.50 88888.00 2015-08-29 15:17:16.375 241 12600.33 127.08 54578.47 88888.00 2015-08-29 15:17:16.500 241 12600.33 127.10 54578.47 88888.00 2015-08-29 15:17:16.625 241 12600.38 127.10 54578.47 88888.00 2015-08-29 15:17:16.750 241 12600.35 127.12 54578.45 88888.00 2015-08-29 15:17:16.875 241 12600.38 127.12 54578.45 88888.00 2015-08-29 15:17:17.000 241 12600.35 127.10 54578.47 88888.00 2015-08-29 15:17:17.125 241 12600.35 127.10 54578.45 88888.00 2015-08-29 15:17:17.250 241 12600.35 127.10 54578.47 88888.00 2015-08-29 15:17:17.375 241 12600.33 127.12 54578.45 88888.00 2015-08-29 15:17:17.500 241 12600.33 127.10 54578.45 88888.00 2015-08-29 15:17:17.625 241 12600.33 127.12 54578.45 88888.00 2015-08-29 15:17:17.750 241 12600.33 127.15 54578.45 88888.00 2015-08-29 15:17:17.875 241 12600.33 127.17 54578.45 88888.00 2015-08-29 15:17:18.000 241 12600.30 127.15 54578.45 88888.00 2015-08-29 15:17:18.125 241 12600.25 127.15 54578.43 88888.00 2015-08-29 15:17:18.250 241 12600.27 127.15 54578.45 88888.00 2015-08-29 15:17:18.375 241 12600.30 127.17 54578.45 88888.00 2015-08-29 15:17:18.500 241 12600.33 127.17 54578.45 88888.00 2015-08-29 15:17:18.625 241 12600.33 127.17 54578.45 88888.00 2015-08-29 15:17:18.750 241 12600.30 127.15 54578.45 88888.00 2015-08-29 15:17:18.875 241 12600.33 127.15 54578.43 88888.00 2015-08-29 15:17:19.000 241 12600.30 127.17 54578.43 88888.00 2015-08-29 15:17:19.125 241 12600.27 127.20 54578.45 88888.00 2015-08-29 15:17:19.250 241 12600.20 127.20 54578.45 88888.00 2015-08-29 15:17:19.375 241 12600.25 127.22 54578.45 88888.00 2015-08-29 15:17:19.500 241 12600.27 127.22 54578.45 88888.00 2015-08-29 15:17:19.625 241 12600.30 127.22 54578.45 88888.00 2015-08-29 15:17:19.750 241 12600.27 127.20 54578.45 88888.00 2015-08-29 15:17:19.875 241 12600.25 127.22 54578.43 88888.00 2015-08-29 15:17:20.000 241 12600.23 127.20 54578.43 88888.00 2015-08-29 15:17:20.125 241 12600.25 127.22 54578.45 88888.00 2015-08-29 15:17:20.250 241 12600.25 127.28 54578.47 88888.00 2015-08-29 15:17:20.375 241 12600.25 127.30 54578.47 88888.00 2015-08-29 15:17:20.500 241 12600.27 127.30 54578.47 88888.00 2015-08-29 15:17:20.625 241 12600.23 127.22 54578.45 88888.00 2015-08-29 15:17:20.750 241 12600.25 127.25 54578.45 88888.00 2015-08-29 15:17:20.875 241 12600.23 127.28 54578.45 88888.00 2015-08-29 15:17:21.000 241 12600.25 127.28 54578.45 88888.00 2015-08-29 15:17:21.125 241 12600.33 127.28 54578.45 88888.00 2015-08-29 15:17:21.250 241 12600.30 127.28 54578.47 88888.00 2015-08-29 15:17:21.375 241 12600.30 127.33 54578.47 88888.00 2015-08-29 15:17:21.500 241 12600.23 127.30 54578.45 88888.00 2015-08-29 15:17:21.625 241 12600.27 127.28 54578.47 88888.00 2015-08-29 15:17:21.750 241 12600.30 127.33 54578.45 88888.00 2015-08-29 15:17:21.875 241 12600.30 127.35 54578.47 88888.00 2015-08-29 15:17:22.000 241 12600.27 127.30 54578.45 88888.00 2015-08-29 15:17:22.125 241 12600.25 127.28 54578.45 88888.00 2015-08-29 15:17:22.250 241 12600.27 127.30 54578.45 88888.00 2015-08-29 15:17:22.375 241 12600.30 127.30 54578.43 88888.00 2015-08-29 15:17:22.500 241 12600.25 127.33 54578.45 88888.00 2015-08-29 15:17:22.625 241 12600.15 127.33 54578.43 88888.00 2015-08-29 15:17:22.750 241 12600.23 127.33 54578.43 88888.00 2015-08-29 15:17:22.875 241 12600.33 127.35 54578.45 88888.00 2015-08-29 15:17:23.000 241 12600.30 127.33 54578.45 88888.00 2015-08-29 15:17:23.125 241 12600.25 127.33 54578.45 88888.00 2015-08-29 15:17:23.250 241 12600.23 127.38 54578.43 88888.00 2015-08-29 15:17:23.375 241 12600.23 127.38 54578.43 88888.00 2015-08-29 15:17:23.500 241 12600.33 127.38 54578.43 88888.00 2015-08-29 15:17:23.625 241 12600.33 127.35 54578.40 88888.00 2015-08-29 15:17:23.750 241 12600.27 127.35 54578.43 88888.00 2015-08-29 15:17:23.875 241 12600.27 127.35 54578.43 88888.00 2015-08-29 15:17:24.000 241 12600.35 127.35 54578.43 88888.00 2015-08-29 15:17:24.125 241 12600.33 127.35 54578.43 88888.00 2015-08-29 15:17:24.250 241 12600.35 127.35 54578.40 88888.00 2015-08-29 15:17:24.375 241 12600.40 127.40 54578.43 88888.00 2015-08-29 15:17:24.500 241 12600.40 127.38 54578.43 88888.00 2015-08-29 15:17:24.625 241 12600.38 127.40 54578.45 88888.00 2015-08-29 15:17:24.750 241 12600.35 127.38 54578.45 88888.00 2015-08-29 15:17:24.875 241 12600.38 127.35 54578.45 88888.00 2015-08-29 15:17:25.000 241 12600.33 127.33 54578.43 88888.00 2015-08-29 15:17:25.125 241 12600.33 127.33 54578.40 88888.00 2015-08-29 15:17:25.250 241 12600.33 127.33 54578.45 88888.00 2015-08-29 15:17:25.375 241 12600.35 127.38 54578.45 88888.00 2015-08-29 15:17:25.500 241 12600.30 127.40 54578.45 88888.00 2015-08-29 15:17:25.625 241 12600.35 127.38 54578.45 88888.00 2015-08-29 15:17:25.750 241 12600.40 127.38 54578.43 88888.00 2015-08-29 15:17:25.875 241 12600.42 127.35 54578.43 88888.00 2015-08-29 15:17:26.000 241 12600.40 127.35 54578.43 88888.00 2015-08-29 15:17:26.125 241 12600.40 127.33 54578.43 88888.00 2015-08-29 15:17:26.250 241 12600.40 127.35 54578.45 88888.00 2015-08-29 15:17:26.375 241 12600.45 127.38 54578.45 88888.00 2015-08-29 15:17:26.500 241 12600.48 127.38 54578.45 88888.00 2015-08-29 15:17:26.625 241 12600.48 127.38 54578.43 88888.00 2015-08-29 15:17:26.750 241 12600.48 127.35 54578.43 88888.00 2015-08-29 15:17:26.875 241 12600.48 127.35 54578.40 88888.00 2015-08-29 15:17:27.000 241 12600.48 127.38 54578.40 88888.00 2015-08-29 15:17:27.125 241 12600.52 127.38 54578.43 88888.00 2015-08-29 15:17:27.250 241 12600.50 127.40 54578.43 88888.00 2015-08-29 15:17:27.375 241 12600.52 127.42 54578.43 88888.00 2015-08-29 15:17:27.500 241 12600.52 127.42 54578.43 88888.00 2015-08-29 15:17:27.625 241 12600.52 127.38 54578.40 88888.00 2015-08-29 15:17:27.750 241 12600.52 127.38 54578.40 88888.00 2015-08-29 15:17:27.875 241 12600.55 127.35 54578.40 88888.00 2015-08-29 15:17:28.000 241 12600.55 127.35 54578.38 88888.00 2015-08-29 15:17:28.125 241 12600.58 127.38 54578.38 88888.00 2015-08-29 15:17:28.250 241 12600.60 127.38 54578.40 88888.00 2015-08-29 15:17:28.375 241 12600.62 127.35 54578.38 88888.00 2015-08-29 15:17:28.500 241 12600.65 127.35 54578.38 88888.00 2015-08-29 15:17:28.625 241 12600.67 127.35 54578.38 88888.00 2015-08-29 15:17:28.750 241 12600.62 127.38 54578.40 88888.00 2015-08-29 15:17:28.875 241 12600.70 127.38 54578.38 88888.00 2015-08-29 15:17:29.000 241 12600.75 127.38 54578.38 88888.00 2015-08-29 15:17:29.125 241 12600.75 127.35 54578.35 88888.00 2015-08-29 15:17:29.250 241 12600.75 127.35 54578.38 88888.00 2015-08-29 15:17:29.375 241 12600.77 127.40 54578.35 88888.00 2015-08-29 15:17:29.500 241 12600.77 127.40 54578.38 88888.00 2015-08-29 15:17:29.625 241 12600.77 127.38 54578.38 88888.00 2015-08-29 15:17:29.750 241 12600.75 127.40 54578.35 88888.00 2015-08-29 15:17:29.875 241 12600.73 127.40 54578.35 88888.00 2015-08-29 15:17:30.000 241 12600.77 127.38 54578.35 88888.00 2015-08-29 15:17:30.125 241 12600.83 127.35 54578.32 88888.00 2015-08-29 15:17:30.250 241 12600.80 127.38 54578.35 88888.00 2015-08-29 15:17:30.375 241 12600.77 127.38 54578.35 88888.00 2015-08-29 15:17:30.500 241 12600.75 127.35 54578.35 88888.00 2015-08-29 15:17:30.625 241 12600.80 127.35 54578.35 88888.00 2015-08-29 15:17:30.750 241 12600.88 127.38 54578.35 88888.00 2015-08-29 15:17:30.875 241 12600.83 127.40 54578.35 88888.00 2015-08-29 15:17:31.000 241 12600.80 127.38 54578.32 88888.00 2015-08-29 15:17:31.125 241 12600.83 127.38 54578.32 88888.00 2015-08-29 15:17:31.250 241 12600.90 127.40 54578.35 88888.00 2015-08-29 15:17:31.375 241 12600.92 127.40 54578.35 88888.00 2015-08-29 15:17:31.500 241 12600.98 127.42 54578.35 88888.00 2015-08-29 15:17:31.625 241 12600.92 127.38 54578.32 88888.00 2015-08-29 15:17:31.750 241 12600.85 127.38 54578.30 88888.00 2015-08-29 15:17:31.875 241 12600.85 127.38 54578.32 88888.00 2015-08-29 15:17:32.000 241 12600.92 127.38 54578.30 88888.00 2015-08-29 15:17:32.125 241 12600.90 127.40 54578.32 88888.00 2015-08-29 15:17:32.250 241 12600.88 127.40 54578.32 88888.00 2015-08-29 15:17:32.375 241 12600.92 127.40 54578.32 88888.00 2015-08-29 15:17:32.500 241 12601.02 127.42 54578.30 88888.00 2015-08-29 15:17:32.625 241 12601.08 127.40 54578.28 88888.00 2015-08-29 15:17:32.750 241 12601.12 127.40 54578.30 88888.00 2015-08-29 15:17:32.875 241 12601.05 127.38 54578.28 88888.00 2015-08-29 15:17:33.000 241 12601.00 127.38 54578.28 88888.00 2015-08-29 15:17:33.125 241 12600.98 127.40 54578.28 88888.00 2015-08-29 15:17:33.250 241 12601.00 127.42 54578.28 88888.00 2015-08-29 15:17:33.375 241 12601.12 127.40 54578.28 88888.00 2015-08-29 15:17:33.500 241 12601.15 127.40 54578.25 88888.00 2015-08-29 15:17:33.625 241 12601.12 127.40 54578.28 88888.00 2015-08-29 15:17:33.750 241 12601.10 127.40 54578.28 88888.00 2015-08-29 15:17:33.875 241 12601.08 127.40 54578.28 88888.00 2015-08-29 15:17:34.000 241 12601.12 127.40 54578.25 88888.00 2015-08-29 15:17:34.125 241 12601.12 127.38 54578.22 88888.00 2015-08-29 15:17:34.250 241 12601.15 127.38 54578.25 88888.00 2015-08-29 15:17:34.375 241 12601.15 127.40 54578.22 88888.00 2015-08-29 15:17:34.500 241 12601.17 127.40 54578.22 88888.00 2015-08-29 15:17:34.625 241 12601.20 127.40 54578.22 88888.00 2015-08-29 15:17:34.750 241 12601.30 127.40 54578.22 88888.00 2015-08-29 15:17:34.875 241 12601.30 127.40 54578.22 88888.00 2015-08-29 15:17:35.000 241 12601.33 127.40 54578.22 88888.00 2015-08-29 15:17:35.125 241 12601.33 127.35 54578.22 88888.00 2015-08-29 15:17:35.250 241 12601.30 127.38 54578.22 88888.00 2015-08-29 15:17:35.375 241 12601.30 127.38 54578.20 88888.00 2015-08-29 15:17:35.500 241 12601.38 127.33 54578.20 88888.00 2015-08-29 15:17:35.625 241 12601.42 127.35 54578.20 88888.00 2015-08-29 15:17:35.750 241 12601.42 127.38 54578.20 88888.00 2015-08-29 15:17:35.875 241 12601.45 127.35 54578.20 88888.00 2015-08-29 15:17:36.000 241 12601.55 127.35 54578.22 88888.00 2015-08-29 15:17:36.125 241 12601.58 127.35 54578.22 88888.00 2015-08-29 15:17:36.250 241 12601.55 127.33 54578.20 88888.00 2015-08-29 15:17:36.375 241 12601.58 127.35 54578.18 88888.00 2015-08-29 15:17:36.500 241 12601.60 127.33 54578.20 88888.00 2015-08-29 15:17:36.625 241 12601.65 127.35 54578.18 88888.00 2015-08-29 15:17:36.750 241 12601.67 127.33 54578.15 88888.00 2015-08-29 15:17:36.875 241 12601.67 127.33 54578.15 88888.00 2015-08-29 15:17:37.000 241 12601.67 127.35 54578.18 88888.00 2015-08-29 15:17:37.125 241 12601.70 127.35 54578.20 88888.00 2015-08-29 15:17:37.250 241 12601.70 127.33 54578.15 88888.00 2015-08-29 15:17:37.375 241 12601.67 127.30 54578.12 88888.00 2015-08-29 15:17:37.500 241 12601.70 127.35 54578.12 88888.00 2015-08-29 15:17:37.625 241 12601.62 127.35 54578.15 88888.00 2015-08-29 15:17:37.750 241 12601.65 127.33 54578.15 88888.00 2015-08-29 15:17:37.875 241 12601.75 127.33 54578.15 88888.00 2015-08-29 15:17:38.000 241 12601.83 127.33 54578.12 88888.00 2015-08-29 15:17:38.125 241 12601.88 127.33 54578.15 88888.00 2015-08-29 15:17:38.250 241 12601.83 127.33 54578.12 88888.00 2015-08-29 15:17:38.375 241 12601.83 127.35 54578.12 88888.00 2015-08-29 15:17:38.500 241 12601.90 127.33 54578.15 88888.00 2015-08-29 15:17:38.625 241 12601.85 127.28 54578.12 88888.00 2015-08-29 15:17:38.750 241 12601.80 127.28 54578.10 88888.00 2015-08-29 15:17:38.875 241 12601.85 127.33 54578.10 88888.00 2015-08-29 15:17:39.000 241 12601.88 127.30 54578.10 88888.00 2015-08-29 15:17:39.125 241 12601.90 127.33 54578.10 88888.00 2015-08-29 15:17:39.250 241 12601.90 127.30 54578.07 88888.00 2015-08-29 15:17:39.375 241 12601.92 127.30 54578.10 88888.00 2015-08-29 15:17:39.500 241 12601.95 127.28 54578.12 88888.00 2015-08-29 15:17:39.625 241 12601.98 127.30 54578.12 88888.00 2015-08-29 15:17:39.750 241 12601.98 127.30 54578.10 88888.00 2015-08-29 15:17:39.875 241 12601.95 127.33 54578.12 88888.00 2015-08-29 15:17:40.000 241 12601.92 127.33 54578.12 88888.00 2015-08-29 15:17:40.125 241 12601.90 127.30 54578.15 88888.00 2015-08-29 15:17:40.250 241 12601.88 127.30 54578.12 88888.00 2015-08-29 15:17:40.375 241 12601.92 127.30 54578.10 88888.00 2015-08-29 15:17:40.500 241 12602.05 127.30 54578.10 88888.00 2015-08-29 15:17:40.625 241 12602.08 127.30 54578.12 88888.00 2015-08-29 15:17:40.750 241 12602.00 127.28 54578.10 88888.00 2015-08-29 15:17:40.875 241 12602.05 127.28 54578.10 88888.00 2015-08-29 15:17:41.000 241 12602.08 127.28 54578.10 88888.00 2015-08-29 15:17:41.125 241 12602.02 127.30 54578.10 88888.00 2015-08-29 15:17:41.250 241 12602.02 127.25 54578.10 88888.00 2015-08-29 15:17:41.375 241 12602.02 127.25 54578.07 88888.00 2015-08-29 15:17:41.500 241 12602.08 127.25 54578.10 88888.00 2015-08-29 15:17:41.625 241 12602.10 127.25 54578.10 88888.00 2015-08-29 15:17:41.750 241 12602.10 127.22 54578.10 88888.00 2015-08-29 15:17:41.875 241 12602.12 127.22 54578.10 88888.00 2015-08-29 15:17:42.000 241 12602.10 127.25 54578.10 88888.00 2015-08-29 15:17:42.125 241 12602.02 127.28 54578.10 88888.00 2015-08-29 15:17:42.250 241 12602.08 127.22 54578.12 88888.00 2015-08-29 15:17:42.375 241 12602.12 127.25 54578.12 88888.00 2015-08-29 15:17:42.500 241 12602.17 127.25 54578.15 88888.00 2015-08-29 15:17:42.625 241 12602.17 127.25 54578.12 88888.00 2015-08-29 15:17:42.750 241 12602.15 127.25 54578.10 88888.00 2015-08-29 15:17:42.875 241 12602.20 127.25 54578.12 88888.00 2015-08-29 15:17:43.000 241 12602.20 127.22 54578.12 88888.00 2015-08-29 15:17:43.125 241 12602.17 127.25 54578.12 88888.00 2015-08-29 15:17:43.250 241 12602.17 127.20 54578.12 88888.00 2015-08-29 15:17:43.375 241 12602.20 127.20 54578.12 88888.00 2015-08-29 15:17:43.500 241 12602.17 127.22 54578.12 88888.00 2015-08-29 15:17:43.625 241 12602.12 127.17 54578.12 88888.00 2015-08-29 15:17:43.750 241 12602.10 127.17 54578.15 88888.00 2015-08-29 15:17:43.875 241 12602.05 127.20 54578.15 88888.00 2015-08-29 15:17:44.000 241 12602.10 127.20 54578.15 88888.00 2015-08-29 15:17:44.125 241 12602.12 127.17 54578.12 88888.00 2015-08-29 15:17:44.250 241 12602.10 127.17 54578.12 88888.00 2015-08-29 15:17:44.375 241 12602.10 127.17 54578.12 88888.00 2015-08-29 15:17:44.500 241 12602.15 127.20 54578.12 88888.00 2015-08-29 15:17:44.625 241 12602.12 127.17 54578.15 88888.00 2015-08-29 15:17:44.750 241 12602.10 127.20 54578.15 88888.00 2015-08-29 15:17:44.875 241 12602.12 127.20 54578.15 88888.00 2015-08-29 15:17:45.000 241 12602.17 127.17 54578.18 88888.00 2015-08-29 15:17:45.125 241 12602.15 127.20 54578.15 88888.00 2015-08-29 15:17:45.250 241 12602.12 127.17 54578.15 88888.00 2015-08-29 15:17:45.375 241 12602.15 127.22 54578.18 88888.00 2015-08-29 15:17:45.500 241 12602.20 127.22 54578.22 88888.00 2015-08-29 15:17:45.625 241 12602.20 127.22 54578.22 88888.00 2015-08-29 15:17:45.750 241 12602.15 127.20 54578.20 88888.00 2015-08-29 15:17:45.875 241 12602.05 127.20 54578.20 88888.00 2015-08-29 15:17:46.000 241 12602.05 127.17 54578.20 88888.00 2015-08-29 15:17:46.125 241 12602.10 127.17 54578.20 88888.00 2015-08-29 15:17:46.250 241 12602.10 127.17 54578.22 88888.00 2015-08-29 15:17:46.375 241 12602.08 127.20 54578.20 88888.00 2015-08-29 15:17:46.500 241 12602.05 127.22 54578.22 88888.00 2015-08-29 15:17:46.625 241 12602.05 127.22 54578.20 88888.00 2015-08-29 15:17:46.750 241 12602.05 127.17 54578.22 88888.00 2015-08-29 15:17:46.875 241 12602.08 127.17 54578.22 88888.00 2015-08-29 15:17:47.000 241 12602.05 127.22 54578.25 88888.00 2015-08-29 15:17:47.125 241 12602.00 127.25 54578.22 88888.00 2015-08-29 15:17:47.250 241 12601.95 127.22 54578.28 88888.00 2015-08-29 15:17:47.375 241 12602.00 127.22 54578.25 88888.00 2015-08-29 15:17:47.500 241 12602.02 127.22 54578.22 88888.00 2015-08-29 15:17:47.625 241 12601.98 127.22 54578.25 88888.00 2015-08-29 15:17:47.750 241 12601.95 127.22 54578.25 88888.00 2015-08-29 15:17:47.875 241 12601.95 127.22 54578.30 88888.00 2015-08-29 15:17:48.000 241 12601.90 127.22 54578.28 88888.00 2015-08-29 15:17:48.125 241 12601.90 127.22 54578.25 88888.00 2015-08-29 15:17:48.250 241 12601.92 127.25 54578.28 88888.00 2015-08-29 15:17:48.375 241 12601.92 127.25 54578.28 88888.00 2015-08-29 15:17:48.500 241 12601.92 127.25 54578.25 88888.00 2015-08-29 15:17:48.625 241 12601.90 127.28 54578.30 88888.00 2015-08-29 15:17:48.750 241 12601.90 127.28 54578.30 88888.00 2015-08-29 15:17:48.875 241 12601.85 127.25 54578.30 88888.00 2015-08-29 15:17:49.000 241 12601.85 127.25 54578.25 88888.00 2015-08-29 15:17:49.125 241 12601.88 127.25 54578.28 88888.00 2015-08-29 15:17:49.250 241 12601.88 127.25 54578.28 88888.00 2015-08-29 15:17:49.375 241 12601.95 127.28 54578.30 88888.00 2015-08-29 15:17:49.500 241 12601.92 127.28 54578.30 88888.00 2015-08-29 15:17:49.625 241 12601.88 127.30 54578.30 88888.00 2015-08-29 15:17:49.750 241 12601.80 127.28 54578.30 88888.00 2015-08-29 15:17:49.875 241 12601.77 127.28 54578.28 88888.00 2015-08-29 15:17:50.000 241 12601.80 127.30 54578.30 88888.00 2015-08-29 15:17:50.125 241 12601.77 127.30 54578.32 88888.00 2015-08-29 15:17:50.250 241 12601.75 127.30 54578.32 88888.00 2015-08-29 15:17:50.375 241 12601.75 127.33 54578.32 88888.00 2015-08-29 15:17:50.500 241 12601.73 127.33 54578.30 88888.00 2015-08-29 15:17:50.625 241 12601.70 127.30 54578.30 88888.00 2015-08-29 15:17:50.750 241 12601.70 127.30 54578.30 88888.00 2015-08-29 15:17:50.875 241 12601.67 127.33 54578.32 88888.00 2015-08-29 15:17:51.000 241 12601.65 127.35 54578.32 88888.00 2015-08-29 15:17:51.125 241 12601.62 127.38 54578.35 88888.00 2015-08-29 15:17:51.250 241 12601.67 127.33 54578.35 88888.00 2015-08-29 15:17:51.375 241 12601.75 127.33 54578.35 88888.00 2015-08-29 15:17:51.500 241 12601.73 127.38 54578.38 88888.00 2015-08-29 15:17:51.625 241 12601.65 127.40 54578.40 88888.00 2015-08-29 15:17:51.750 241 12601.62 127.38 54578.38 88888.00 2015-08-29 15:17:51.875 241 12601.65 127.38 54578.38 88888.00 2015-08-29 15:17:52.000 241 12601.62 127.38 54578.35 88888.00 2015-08-29 15:17:52.125 241 12601.62 127.40 54578.38 88888.00 2015-08-29 15:17:52.250 241 12601.60 127.42 54578.40 88888.00 2015-08-29 15:17:52.375 241 12601.60 127.40 54578.40 88888.00 2015-08-29 15:17:52.500 241 12601.60 127.42 54578.40 88888.00 2015-08-29 15:17:52.625 241 12601.62 127.42 54578.40 88888.00 2015-08-29 15:17:52.750 241 12601.60 127.42 54578.40 88888.00 2015-08-29 15:17:52.875 241 12601.55 127.42 54578.40 88888.00 2015-08-29 15:17:53.000 241 12601.55 127.45 54578.43 88888.00 2015-08-29 15:17:53.125 241 12601.58 127.45 54578.43 88888.00 2015-08-29 15:17:53.250 241 12601.55 127.45 54578.43 88888.00 2015-08-29 15:17:53.375 241 12601.55 127.47 54578.43 88888.00 2015-08-29 15:17:53.500 241 12601.52 127.47 54578.43 88888.00 2015-08-29 15:17:53.625 241 12601.52 127.47 54578.43 88888.00 2015-08-29 15:17:53.750 241 12601.55 127.50 54578.43 88888.00 2015-08-29 15:17:53.875 241 12601.52 127.50 54578.40 88888.00 2015-08-29 15:17:54.000 241 12601.50 127.47 54578.45 88888.00 2015-08-29 15:17:54.125 241 12601.42 127.45 54578.43 88888.00 2015-08-29 15:17:54.250 241 12601.40 127.50 54578.45 88888.00 2015-08-29 15:17:54.375 241 12601.42 127.47 54578.43 88888.00 2015-08-29 15:17:54.500 241 12601.45 127.47 54578.43 88888.00 2015-08-29 15:17:54.625 241 12601.42 127.53 54578.45 88888.00 2015-08-29 15:17:54.750 241 12601.45 127.55 54578.43 88888.00 2015-08-29 15:17:54.875 241 12601.42 127.50 54578.43 88888.00 2015-08-29 15:17:55.000 241 12601.42 127.45 54578.43 88888.00 2015-08-29 15:17:55.125 241 12601.45 127.45 54578.43 88888.00 2015-08-29 15:17:55.250 241 12601.45 127.47 54578.43 88888.00 2015-08-29 15:17:55.375 241 12601.45 127.53 54578.45 88888.00 2015-08-29 15:17:55.500 241 12601.42 127.53 54578.45 88888.00 2015-08-29 15:17:55.625 241 12601.42 127.53 54578.45 88888.00 2015-08-29 15:17:55.750 241 12601.42 127.50 54578.45 88888.00 2015-08-29 15:17:55.875 241 12601.45 127.53 54578.47 88888.00 2015-08-29 15:17:56.000 241 12601.42 127.55 54578.45 88888.00 2015-08-29 15:17:56.125 241 12601.42 127.55 54578.45 88888.00 2015-08-29 15:17:56.250 241 12601.38 127.50 54578.47 88888.00 2015-08-29 15:17:56.375 241 12601.38 127.50 54578.47 88888.00 2015-08-29 15:17:56.500 241 12601.40 127.53 54578.47 88888.00 2015-08-29 15:17:56.625 241 12601.40 127.53 54578.47 88888.00 2015-08-29 15:17:56.750 241 12601.38 127.55 54578.45 88888.00 2015-08-29 15:17:56.875 241 12601.38 127.53 54578.45 88888.00 2015-08-29 15:17:57.000 241 12601.38 127.50 54578.47 88888.00 2015-08-29 15:17:57.125 241 12601.35 127.53 54578.47 88888.00 2015-08-29 15:17:57.250 241 12601.35 127.55 54578.47 88888.00 2015-08-29 15:17:57.375 241 12601.38 127.53 54578.47 88888.00 2015-08-29 15:17:57.500 241 12601.40 127.55 54578.45 88888.00 2015-08-29 15:17:57.625 241 12601.45 127.55 54578.47 88888.00 2015-08-29 15:17:57.750 241 12601.48 127.53 54578.47 88888.00 2015-08-29 15:17:57.875 241 12601.45 127.53 54578.50 88888.00 2015-08-29 15:17:58.000 241 12601.38 127.55 54578.47 88888.00 2015-08-29 15:17:58.125 241 12601.35 127.53 54578.50 88888.00 2015-08-29 15:17:58.250 241 12601.35 127.58 54578.53 88888.00 2015-08-29 15:17:58.375 241 12601.35 127.60 54578.50 88888.00 2015-08-29 15:17:58.500 241 12601.33 127.53 54578.50 88888.00 2015-08-29 15:17:58.625 241 12601.40 127.47 54578.47 88888.00 2015-08-29 15:17:58.750 241 12601.48 127.53 54578.50 88888.00 2015-08-29 15:17:58.875 241 12601.52 127.53 54578.53 88888.00 2015-08-29 15:17:59.000 241 12601.42 127.55 54578.53 88888.00 2015-08-29 15:17:59.125 241 12601.40 127.58 54578.53 88888.00 2015-08-29 15:17:59.250 241 12601.38 127.55 54578.55 88888.00 2015-08-29 15:17:59.375 241 12601.38 127.55 54578.53 88888.00 2015-08-29 15:17:59.500 241 12601.35 127.58 54578.53 88888.00 2015-08-29 15:17:59.625 241 12601.35 127.55 54578.50 88888.00 2015-08-29 15:17:59.750 241 12601.40 127.58 54578.50 88888.00 2015-08-29 15:17:59.875 241 12601.40 127.55 54578.50 88888.00 2015-08-29 15:18:00.000 241 12601.38 127.53 54578.55 88888.00 2015-08-29 15:18:00.125 241 12601.42 127.58 54578.55 88888.00 2015-08-29 15:18:00.250 241 12601.45 127.55 54578.55 88888.00 2015-08-29 15:18:00.375 241 12601.50 127.58 54578.53 88888.00 2015-08-29 15:18:00.500 241 12601.45 127.60 54578.50 88888.00 2015-08-29 15:18:00.625 241 12601.40 127.55 54578.50 88888.00 2015-08-29 15:18:00.750 241 12601.40 127.55 54578.50 88888.00 2015-08-29 15:18:00.875 241 12601.40 127.60 54578.55 88888.00 2015-08-29 15:18:01.000 241 12601.40 127.60 54578.53 88888.00 2015-08-29 15:18:01.125 241 12601.45 127.58 54578.53 88888.00 2015-08-29 15:18:01.250 241 12601.48 127.55 54578.55 88888.00 2015-08-29 15:18:01.375 241 12601.50 127.58 54578.55 88888.00 2015-08-29 15:18:01.500 241 12601.50 127.60 54578.55 88888.00 2015-08-29 15:18:01.625 241 12601.50 127.60 54578.55 88888.00 2015-08-29 15:18:01.750 241 12601.48 127.58 54578.53 88888.00 2015-08-29 15:18:01.875 241 12601.45 127.60 54578.55 88888.00 2015-08-29 15:18:02.000 241 12601.45 127.60 54578.53 88888.00 2015-08-29 15:18:02.125 241 12601.42 127.60 54578.53 88888.00 2015-08-29 15:18:02.250 241 12601.42 127.55 54578.53 88888.00 2015-08-29 15:18:02.375 241 12601.40 127.58 54578.55 88888.00 2015-08-29 15:18:02.500 241 12601.38 127.58 54578.53 88888.00 2015-08-29 15:18:02.625 241 12601.42 127.58 54578.57 88888.00 2015-08-29 15:18:02.750 241 12601.42 127.62 54578.55 88888.00 2015-08-29 15:18:02.875 241 12601.42 127.62 54578.53 88888.00 2015-08-29 15:18:03.000 241 12601.48 127.60 54578.55 88888.00 2015-08-29 15:18:03.125 241 12601.42 127.60 54578.55 88888.00 2015-08-29 15:18:03.250 241 12601.35 127.60 54578.53 88888.00 2015-08-29 15:18:03.375 241 12601.42 127.60 54578.55 88888.00 2015-08-29 15:18:03.500 241 12601.40 127.60 54578.53 88888.00 2015-08-29 15:18:03.625 241 12601.38 127.60 54578.55 88888.00 2015-08-29 15:18:03.750 241 12601.38 127.60 54578.53 88888.00 2015-08-29 15:18:03.875 241 12601.42 127.60 54578.53 88888.00 2015-08-29 15:18:04.000 241 12601.48 127.62 54578.53 88888.00 2015-08-29 15:18:04.125 241 12601.48 127.60 54578.55 88888.00 2015-08-29 15:18:04.250 241 12601.42 127.60 54578.50 88888.00 2015-08-29 15:18:04.375 241 12601.40 127.60 54578.53 88888.00 2015-08-29 15:18:04.500 241 12601.38 127.65 54578.53 88888.00 2015-08-29 15:18:04.625 241 12601.40 127.62 54578.55 88888.00 2015-08-29 15:18:04.750 241 12601.48 127.67 54578.57 88888.00 2015-08-29 15:18:04.875 241 12601.50 127.62 54578.55 88888.00 2015-08-29 15:18:05.000 241 12601.48 127.60 54578.55 88888.00 2015-08-29 15:18:05.125 241 12601.45 127.60 54578.55 88888.00 2015-08-29 15:18:05.250 241 12601.48 127.62 54578.55 88888.00 2015-08-29 15:18:05.375 241 12601.50 127.62 54578.55 88888.00 2015-08-29 15:18:05.500 241 12601.40 127.60 54578.55 88888.00 2015-08-29 15:18:05.625 241 12601.40 127.60 54578.55 88888.00 2015-08-29 15:18:05.750 241 12601.42 127.60 54578.57 88888.00 2015-08-29 15:18:05.875 241 12601.45 127.60 54578.57 88888.00 2015-08-29 15:18:06.000 241 12601.48 127.62 54578.57 88888.00 2015-08-29 15:18:06.125 241 12601.45 127.62 54578.55 88888.00 2015-08-29 15:18:06.250 241 12601.42 127.67 54578.57 88888.00 2015-08-29 15:18:06.375 241 12601.45 127.70 54578.57 88888.00 2015-08-29 15:18:06.500 241 12601.42 127.60 54578.55 88888.00 2015-08-29 15:18:06.625 241 12601.42 127.65 54578.55 88888.00 2015-08-29 15:18:06.750 241 12601.42 127.67 54578.55 88888.00 2015-08-29 15:18:06.875 241 12601.42 127.67 54578.57 88888.00 2015-08-29 15:18:07.000 241 12601.48 127.67 54578.55 88888.00 2015-08-29 15:18:07.125 241 12601.52 127.67 54578.55 88888.00 2015-08-29 15:18:07.250 241 12601.45 127.67 54578.57 88888.00 2015-08-29 15:18:07.375 241 12601.40 127.70 54578.57 88888.00 2015-08-29 15:18:07.500 241 12601.33 127.67 54578.55 88888.00 2015-08-29 15:18:07.625 241 12601.33 127.67 54578.55 88888.00 2015-08-29 15:18:07.750 241 12601.40 127.65 54578.57 88888.00 2015-08-29 15:18:07.875 241 12601.45 127.70 54578.60 88888.00 2015-08-29 15:18:08.000 241 12601.40 127.72 54578.60 88888.00 2015-08-29 15:18:08.125 241 12601.38 127.70 54578.57 88888.00 2015-08-29 15:18:08.250 241 12601.42 127.67 54578.57 88888.00 2015-08-29 15:18:08.375 241 12601.45 127.72 54578.57 88888.00 2015-08-29 15:18:08.500 241 12601.40 127.70 54578.57 88888.00 2015-08-29 15:18:08.625 241 12601.33 127.70 54578.55 88888.00 2015-08-29 15:18:08.750 241 12601.40 127.75 54578.57 88888.00 2015-08-29 15:18:08.875 241 12601.45 127.75 54578.60 88888.00 2015-08-29 15:18:09.000 241 12601.45 127.72 54578.55 88888.00 2015-08-29 15:18:09.125 241 12601.42 127.72 54578.57 88888.00 2015-08-29 15:18:09.250 241 12601.40 127.75 54578.57 88888.00 2015-08-29 15:18:09.375 241 12601.42 127.78 54578.57 88888.00 2015-08-29 15:18:09.500 241 12601.42 127.80 54578.60 88888.00 2015-08-29 15:18:09.625 241 12601.38 127.80 54578.55 88888.00 2015-08-29 15:18:09.750 241 12601.33 127.78 54578.55 88888.00 2015-08-29 15:18:09.875 241 12601.35 127.78 54578.57 88888.00 2015-08-29 15:18:10.000 241 12601.38 127.75 54578.57 88888.00 2015-08-29 15:18:10.125 241 12601.35 127.75 54578.57 88888.00 2015-08-29 15:18:10.250 241 12601.35 127.72 54578.60 88888.00 2015-08-29 15:18:10.375 241 12601.35 127.75 54578.57 88888.00 2015-08-29 15:18:10.500 241 12601.38 127.83 54578.60 88888.00 2015-08-29 15:18:10.625 241 12601.48 127.85 54578.60 88888.00 2015-08-29 15:18:10.750 241 12601.45 127.85 54578.60 88888.00 2015-08-29 15:18:10.875 241 12601.40 127.83 54578.60 88888.00 2015-08-29 15:18:11.000 241 12601.38 127.80 54578.62 88888.00 2015-08-29 15:18:11.125 241 12601.40 127.83 54578.60 88888.00 2015-08-29 15:18:11.250 241 12601.40 127.85 54578.62 88888.00 2015-08-29 15:18:11.375 241 12601.38 127.85 54578.60 88888.00 2015-08-29 15:18:11.500 241 12601.35 127.85 54578.62 88888.00 2015-08-29 15:18:11.625 241 12601.35 127.85 54578.60 88888.00 2015-08-29 15:18:11.750 241 12601.40 127.85 54578.60 88888.00 2015-08-29 15:18:11.875 241 12601.38 127.88 54578.60 88888.00 2015-08-29 15:18:12.000 241 12601.38 127.88 54578.57 88888.00 2015-08-29 15:18:12.125 241 12601.40 127.88 54578.60 88888.00 2015-08-29 15:18:12.250 241 12601.40 127.88 54578.62 88888.00 2015-08-29 15:18:12.375 241 12601.45 127.92 54578.60 88888.00 2015-08-29 15:18:12.500 241 12601.48 127.92 54578.62 88888.00 2015-08-29 15:18:12.625 241 12601.48 127.92 54578.60 88888.00 2015-08-29 15:18:12.750 241 12601.48 127.92 54578.57 88888.00 2015-08-29 15:18:12.875 241 12601.50 127.92 54578.60 88888.00 2015-08-29 15:18:13.000 241 12601.55 127.95 54578.60 88888.00 2015-08-29 15:18:13.125 241 12601.52 127.97 54578.60 88888.00 2015-08-29 15:18:13.250 241 12601.40 127.97 54578.60 88888.00 2015-08-29 15:18:13.375 241 12601.38 127.97 54578.62 88888.00 2015-08-29 15:18:13.500 241 12601.38 127.97 54578.65 88888.00 2015-08-29 15:18:13.625 241 12601.40 127.97 54578.62 88888.00 2015-08-29 15:18:13.750 241 12601.35 127.95 54578.60 88888.00 2015-08-29 15:18:13.875 241 12601.40 127.95 54578.60 88888.00 2015-08-29 15:18:14.000 241 12601.42 128.03 54578.60 88888.00 2015-08-29 15:18:14.125 241 12601.35 128.00 54578.60 88888.00 2015-08-29 15:18:14.250 241 12601.35 128.03 54578.57 88888.00 2015-08-29 15:18:14.375 241 12601.42 128.05 54578.57 88888.00 2015-08-29 15:18:14.500 241 12601.45 128.05 54578.57 88888.00 2015-08-29 15:18:14.625 241 12601.42 128.05 54578.60 88888.00 2015-08-29 15:18:14.750 241 12601.40 128.05 54578.60 88888.00 2015-08-29 15:18:14.875 241 12601.42 128.07 54578.60 88888.00 2015-08-29 15:18:15.000 241 12601.48 128.05 54578.57 88888.00 2015-08-29 15:18:15.125 241 12601.50 128.03 54578.55 88888.00 2015-08-29 15:18:15.250 241 12601.45 128.03 54578.53 88888.00 2015-08-29 15:18:15.375 241 12601.40 128.07 54578.55 88888.00 2015-08-29 15:18:15.500 241 12601.40 128.07 54578.57 88888.00 2015-08-29 15:18:15.625 241 12601.45 128.07 54578.57 88888.00 2015-08-29 15:18:15.750 241 12601.45 128.07 54578.57 88888.00 2015-08-29 15:18:15.875 241 12601.42 128.10 54578.57 88888.00 2015-08-29 15:18:16.000 241 12601.45 128.10 54578.60 88888.00 2015-08-29 15:18:16.125 241 12601.48 128.07 54578.57 88888.00 2015-08-29 15:18:16.250 241 12601.45 128.10 54578.57 88888.00 2015-08-29 15:18:16.375 241 12601.50 128.12 54578.57 88888.00 2015-08-29 15:18:16.500 241 12601.50 128.15 54578.55 88888.00 2015-08-29 15:18:16.625 241 12601.50 128.18 54578.57 88888.00 2015-08-29 15:18:16.750 241 12601.55 128.15 54578.55 88888.00 2015-08-29 15:18:16.875 241 12601.55 128.12 54578.53 88888.00 2015-08-29 15:18:17.000 241 12601.58 128.15 54578.55 88888.00 2015-08-29 15:18:17.125 241 12601.60 128.15 54578.57 88888.00 2015-08-29 15:18:17.250 241 12601.55 128.15 54578.60 88888.00 2015-08-29 15:18:17.375 241 12601.58 128.15 54578.57 88888.00 2015-08-29 15:18:17.500 241 12601.55 128.15 54578.57 88888.00 2015-08-29 15:18:17.625 241 12601.52 128.15 54578.55 88888.00 2015-08-29 15:18:17.750 241 12601.55 128.15 54578.55 88888.00 2015-08-29 15:18:17.875 241 12601.60 128.15 54578.57 88888.00 2015-08-29 15:18:18.000 241 12601.62 128.18 54578.55 88888.00 2015-08-29 15:18:18.125 241 12601.60 128.18 54578.55 88888.00 2015-08-29 15:18:18.250 241 12601.60 128.20 54578.57 88888.00 2015-08-29 15:18:18.375 241 12601.58 128.20 54578.57 88888.00 2015-08-29 15:18:18.500 241 12601.60 128.22 54578.55 88888.00 2015-08-29 15:18:18.625 241 12601.60 128.20 54578.55 88888.00 2015-08-29 15:18:18.750 241 12601.58 128.18 54578.53 88888.00 2015-08-29 15:18:18.875 241 12601.60 128.20 54578.53 88888.00 2015-08-29 15:18:19.000 241 12601.62 128.22 54578.55 88888.00 2015-08-29 15:18:19.125 241 12601.67 128.22 54578.57 88888.00 2015-08-29 15:18:19.250 241 12601.73 128.20 54578.55 88888.00 2015-08-29 15:18:19.375 241 12601.77 128.20 54578.57 88888.00 2015-08-29 15:18:19.500 241 12601.80 128.22 54578.55 88888.00 2015-08-29 15:18:19.625 241 12601.75 128.22 54578.55 88888.00 2015-08-29 15:18:19.750 241 12601.77 128.18 54578.53 88888.00 2015-08-29 15:18:19.875 241 12601.80 128.25 54578.53 88888.00 2015-08-29 15:18:20.000 241 12601.80 128.25 54578.53 88888.00 2015-08-29 15:18:20.125 241 12601.80 128.22 54578.55 88888.00 2015-08-29 15:18:20.250 241 12601.80 128.20 54578.53 88888.00 2015-08-29 15:18:20.375 241 12601.80 128.20 54578.50 88888.00 2015-08-29 15:18:20.500 241 12601.83 128.20 54578.50 88888.00 2015-08-29 15:18:20.625 241 12601.88 128.22 54578.50 88888.00 2015-08-29 15:18:20.750 241 12601.88 128.20 54578.53 88888.00 2015-08-29 15:18:20.875 241 12601.88 128.22 54578.53 88888.00 2015-08-29 15:18:21.000 241 12601.88 128.22 54578.53 88888.00 2015-08-29 15:18:21.125 241 12601.83 128.20 54578.53 88888.00 2015-08-29 15:18:21.250 241 12601.83 128.25 54578.50 88888.00 2015-08-29 15:18:21.375 241 12601.85 128.20 54578.50 88888.00 2015-08-29 15:18:21.500 241 12601.88 128.22 54578.53 88888.00 2015-08-29 15:18:21.625 241 12601.90 128.22 54578.53 88888.00 2015-08-29 15:18:21.750 241 12601.85 128.20 54578.53 88888.00 2015-08-29 15:18:21.875 241 12601.85 128.22 54578.55 88888.00 2015-08-29 15:18:22.000 241 12601.90 128.22 54578.53 88888.00 2015-08-29 15:18:22.125 241 12601.95 128.22 54578.50 88888.00 2015-08-29 15:18:22.250 241 12601.92 128.22 54578.50 88888.00 2015-08-29 15:18:22.375 241 12601.98 128.18 54578.47 88888.00 2015-08-29 15:18:22.500 241 12602.08 128.20 54578.50 88888.00 2015-08-29 15:18:22.625 241 12602.10 128.22 54578.50 88888.00 2015-08-29 15:18:22.750 241 12602.05 128.22 54578.47 88888.00 2015-08-29 15:18:22.875 241 12602.05 128.20 54578.47 88888.00 2015-08-29 15:18:23.000 241 12602.05 128.18 54578.45 88888.00 2015-08-29 15:18:23.125 241 12602.05 128.18 54578.45 88888.00 2015-08-29 15:18:23.250 241 12602.10 128.15 54578.47 88888.00 2015-08-29 15:18:23.375 241 12602.12 128.18 54578.47 88888.00 2015-08-29 15:18:23.500 241 12602.10 128.18 54578.45 88888.00 2015-08-29 15:18:23.625 241 12602.10 128.15 54578.45 88888.00 2015-08-29 15:18:23.750 241 12602.12 128.15 54578.45 88888.00 2015-08-29 15:18:23.875 241 12602.10 128.15 54578.47 88888.00 2015-08-29 15:18:24.000 241 12602.15 128.18 54578.45 88888.00 2015-08-29 15:18:24.125 241 12602.17 128.18 54578.47 88888.00 2015-08-29 15:18:24.250 241 12602.15 128.20 54578.47 88888.00 2015-08-29 15:18:24.375 241 12602.12 128.20 54578.47 88888.00 2015-08-29 15:18:24.500 241 12602.12 128.22 54578.45 88888.00 2015-08-29 15:18:24.625 241 12602.12 128.20 54578.47 88888.00 2015-08-29 15:18:24.750 241 12602.15 128.18 54578.47 88888.00 2015-08-29 15:18:24.875 241 12602.20 128.20 54578.50 88888.00 2015-08-29 15:18:25.000 241 12602.20 128.15 54578.47 88888.00 2015-08-29 15:18:25.125 241 12602.25 128.22 54578.50 88888.00 2015-08-29 15:18:25.250 241 12602.20 128.20 54578.47 88888.00 2015-08-29 15:18:25.375 241 12602.17 128.20 54578.47 88888.00 2015-08-29 15:18:25.500 241 12602.25 128.18 54578.45 88888.00 2015-08-29 15:18:25.625 241 12602.30 128.20 54578.45 88888.00 2015-08-29 15:18:25.750 241 12602.30 128.20 54578.47 88888.00 2015-08-29 15:18:25.875 241 12602.25 128.15 54578.45 88888.00 2015-08-29 15:18:26.000 241 12602.33 128.15 54578.43 88888.00 2015-08-29 15:18:26.125 241 12602.38 128.15 54578.47 88888.00 2015-08-29 15:18:26.250 241 12602.38 128.15 54578.45 88888.00 2015-08-29 15:18:26.375 241 12602.40 128.15 54578.45 88888.00 2015-08-29 15:18:26.500 241 12602.45 128.15 54578.47 88888.00 2015-08-29 15:18:26.625 241 12602.48 128.18 54578.45 88888.00 2015-08-29 15:18:26.750 241 12602.48 128.18 54578.47 88888.00 2015-08-29 15:18:26.875 241 12602.50 128.12 54578.47 88888.00 2015-08-29 15:18:27.000 241 12602.52 128.15 54578.45 88888.00 2015-08-29 15:18:27.125 241 12602.58 128.18 54578.47 88888.00 2015-08-29 15:18:27.250 241 12602.60 128.18 54578.50 88888.00 2015-08-29 15:18:27.375 241 12602.67 128.15 54578.47 88888.00 2015-08-29 15:18:27.500 241 12602.73 128.12 54578.47 88888.00 2015-08-29 15:18:27.625 241 12602.67 128.15 54578.47 88888.00 2015-08-29 15:18:27.750 241 12602.62 128.12 54578.45 88888.00 2015-08-29 15:18:27.875 241 12602.62 128.15 54578.47 88888.00 2015-08-29 15:18:28.000 241 12602.60 128.15 54578.45 88888.00 2015-08-29 15:18:28.125 241 12602.60 128.15 54578.45 88888.00 2015-08-29 15:18:28.250 241 12602.58 128.12 54578.50 88888.00 2015-08-29 15:18:28.375 241 12602.58 128.15 54578.47 88888.00 2015-08-29 15:18:28.500 241 12602.60 128.12 54578.50 88888.00 2015-08-29 15:18:28.625 241 12602.55 128.10 54578.53 88888.00 2015-08-29 15:18:28.750 241 12602.52 128.10 54578.50 88888.00 2015-08-29 15:18:28.875 241 12602.52 128.10 54578.53 88888.00 2015-08-29 15:18:29.000 241 12602.55 128.10 54578.47 88888.00 2015-08-29 15:18:29.125 241 12602.55 128.10 54578.47 88888.00 2015-08-29 15:18:29.250 241 12602.60 128.10 54578.50 88888.00 2015-08-29 15:18:29.375 241 12602.58 128.10 54578.50 88888.00 2015-08-29 15:18:29.500 241 12602.58 128.10 54578.47 88888.00 2015-08-29 15:18:29.625 241 12602.60 128.07 54578.47 88888.00 2015-08-29 15:18:29.750 241 12602.60 128.10 54578.47 88888.00 2015-08-29 15:18:29.875 241 12602.60 128.12 54578.47 88888.00 2015-08-29 15:18:30.000 241 12602.62 128.12 54578.47 88888.00 2015-08-29 15:18:30.125 241 12602.67 128.10 54578.50 88888.00 2015-08-29 15:18:30.250 241 12602.73 128.10 54578.47 88888.00 2015-08-29 15:18:30.375 241 12602.70 128.10 54578.47 88888.00 2015-08-29 15:18:30.500 241 12602.67 128.10 54578.47 88888.00 2015-08-29 15:18:30.625 241 12602.67 128.10 54578.45 88888.00 2015-08-29 15:18:30.750 241 12602.65 128.07 54578.45 88888.00 2015-08-29 15:18:30.875 241 12602.65 128.07 54578.47 88888.00 2015-08-29 15:18:31.000 241 12602.70 128.07 54578.47 88888.00 2015-08-29 15:18:31.125 241 12602.67 128.07 54578.50 88888.00 2015-08-29 15:18:31.250 241 12602.70 128.10 54578.50 88888.00 2015-08-29 15:18:31.375 241 12602.67 128.10 54578.47 88888.00 2015-08-29 15:18:31.500 241 12602.67 128.12 54578.50 88888.00 2015-08-29 15:18:31.625 241 12602.75 128.12 54578.47 88888.00 2015-08-29 15:18:31.750 241 12602.77 128.10 54578.47 88888.00 2015-08-29 15:18:31.875 241 12602.75 128.12 54578.50 88888.00 2015-08-29 15:18:32.000 241 12602.77 128.12 54578.47 88888.00 2015-08-29 15:18:32.125 241 12602.77 128.12 54578.47 88888.00 2015-08-29 15:18:32.250 241 12602.73 128.12 54578.47 88888.00 2015-08-29 15:18:32.375 241 12602.75 128.12 54578.47 88888.00 2015-08-29 15:18:32.500 241 12602.70 128.07 54578.47 88888.00 2015-08-29 15:18:32.625 241 12602.67 128.05 54578.47 88888.00 2015-08-29 15:18:32.750 241 12602.77 128.10 54578.47 88888.00 2015-08-29 15:18:32.875 241 12602.83 128.10 54578.45 88888.00 2015-08-29 15:18:33.000 241 12602.83 128.05 54578.47 88888.00 2015-08-29 15:18:33.125 241 12602.83 128.07 54578.47 88888.00 2015-08-29 15:18:33.250 241 12602.80 128.03 54578.47 88888.00 2015-08-29 15:18:33.375 241 12602.83 128.05 54578.47 88888.00 2015-08-29 15:18:33.500 241 12602.80 128.05 54578.47 88888.00 2015-08-29 15:18:33.625 241 12602.83 128.05 54578.50 88888.00 2015-08-29 15:18:33.750 241 12602.83 128.03 54578.50 88888.00 2015-08-29 15:18:33.875 241 12602.88 128.03 54578.47 88888.00 2015-08-29 15:18:34.000 241 12602.88 128.05 54578.47 88888.00 2015-08-29 15:18:34.125 241 12602.85 128.05 54578.53 88888.00 2015-08-29 15:18:34.250 241 12602.85 128.05 54578.50 88888.00 2015-08-29 15:18:34.375 241 12602.88 128.05 54578.47 88888.00 2015-08-29 15:18:34.500 241 12602.88 128.05 54578.47 88888.00 2015-08-29 15:18:34.625 241 12602.88 128.03 54578.47 88888.00 2015-08-29 15:18:34.750 241 12602.92 128.00 54578.50 88888.00 2015-08-29 15:18:34.875 241 12602.90 128.00 54578.50 88888.00 2015-08-29 15:18:35.000 241 12602.83 128.00 54578.50 88888.00 2015-08-29 15:18:35.125 241 12602.80 128.03 54578.50 88888.00 2015-08-29 15:18:35.250 241 12602.90 128.00 54578.47 88888.00 2015-08-29 15:18:35.375 241 12602.92 128.00 54578.47 88888.00 2015-08-29 15:18:35.500 241 12602.85 128.03 54578.50 88888.00 2015-08-29 15:18:35.625 241 12602.88 128.03 54578.50 88888.00 2015-08-29 15:18:35.750 241 12602.85 128.00 54578.53 88888.00 2015-08-29 15:18:35.875 241 12602.83 128.00 54578.50 88888.00 2015-08-29 15:18:36.000 241 12602.90 127.97 54578.50 88888.00 2015-08-29 15:18:36.125 241 12602.90 127.97 54578.47 88888.00 2015-08-29 15:18:36.250 241 12602.85 127.95 54578.53 88888.00 2015-08-29 15:18:36.375 241 12602.88 127.95 54578.50 88888.00 2015-08-29 15:18:36.500 241 12602.90 127.97 54578.53 88888.00 2015-08-29 15:18:36.625 241 12602.90 127.97 54578.53 88888.00 2015-08-29 15:18:36.750 241 12602.90 128.00 54578.53 88888.00 2015-08-29 15:18:36.875 241 12602.88 127.97 54578.53 88888.00 2015-08-29 15:18:37.000 241 12602.95 127.95 54578.53 88888.00 2015-08-29 15:18:37.125 241 12603.02 127.95 54578.50 88888.00 2015-08-29 15:18:37.250 241 12602.98 127.95 54578.53 88888.00 2015-08-29 15:18:37.375 241 12602.98 127.95 54578.53 88888.00 2015-08-29 15:18:37.500 241 12602.95 127.92 54578.53 88888.00 2015-08-29 15:18:37.625 241 12602.92 127.92 54578.50 88888.00 2015-08-29 15:18:37.750 241 12602.95 127.95 54578.55 88888.00 2015-08-29 15:18:37.875 241 12602.95 127.95 54578.55 88888.00 2015-08-29 15:18:38.000 241 12602.98 127.92 54578.50 88888.00 2015-08-29 15:18:38.125 241 12602.98 127.88 54578.53 88888.00 2015-08-29 15:18:38.250 241 12602.92 127.88 54578.53 88888.00 2015-08-29 15:18:38.375 241 12602.95 127.88 54578.50 88888.00 2015-08-29 15:18:38.500 241 12602.95 127.88 54578.55 88888.00 2015-08-29 15:18:38.625 241 12602.92 127.88 54578.55 88888.00 2015-08-29 15:18:38.750 241 12602.90 127.85 54578.55 88888.00 2015-08-29 15:18:38.875 241 12602.92 127.83 54578.55 88888.00 2015-08-29 15:18:39.000 241 12602.98 127.83 54578.57 88888.00 2015-08-29 15:18:39.125 241 12603.00 127.80 54578.57 88888.00 2015-08-29 15:18:39.250 241 12602.98 127.78 54578.57 88888.00 2015-08-29 15:18:39.375 241 12603.05 127.78 54578.57 88888.00 2015-08-29 15:18:39.500 241 12603.05 127.78 54578.55 88888.00 2015-08-29 15:18:39.625 241 12602.98 127.80 54578.60 88888.00 2015-08-29 15:18:39.750 241 12602.92 127.78 54578.57 88888.00 2015-08-29 15:18:39.875 241 12602.98 127.75 54578.57 88888.00 2015-08-29 15:18:40.000 241 12603.02 127.72 54578.55 88888.00 2015-08-29 15:18:40.125 241 12603.00 127.72 54578.55 88888.00 2015-08-29 15:18:40.250 241 12602.92 127.75 54578.60 88888.00 2015-08-29 15:18:40.375 241 12602.92 127.75 54578.57 88888.00 2015-08-29 15:18:40.500 241 12602.95 127.78 54578.60 88888.00 2015-08-29 15:18:40.625 241 12603.00 127.75 54578.60 88888.00 2015-08-29 15:18:40.750 241 12603.02 127.70 54578.60 88888.00 2015-08-29 15:18:40.875 241 12602.98 127.67 54578.62 88888.00 2015-08-29 15:18:41.000 241 12602.98 127.70 54578.60 88888.00 2015-08-29 15:18:41.125 241 12603.00 127.70 54578.62 88888.00 2015-08-29 15:18:41.250 241 12602.98 127.67 54578.60 88888.00 2015-08-29 15:18:41.375 241 12603.02 127.70 54578.60 88888.00 2015-08-29 15:18:41.500 241 12603.02 127.67 54578.62 88888.00 2015-08-29 15:18:41.625 241 12603.05 127.72 54578.62 88888.00 2015-08-29 15:18:41.750 241 12603.05 127.75 54578.60 88888.00 2015-08-29 15:18:41.875 241 12602.95 127.72 54578.60 88888.00 2015-08-29 15:18:42.000 241 12602.92 127.70 54578.60 88888.00 2015-08-29 15:18:42.125 241 12602.92 127.70 54578.62 88888.00 2015-08-29 15:18:42.250 241 12602.95 127.67 54578.62 88888.00 2015-08-29 15:18:42.375 241 12603.00 127.70 54578.65 88888.00 2015-08-29 15:18:42.500 241 12602.98 127.67 54578.65 88888.00 2015-08-29 15:18:42.625 241 12602.92 127.65 54578.65 88888.00 2015-08-29 15:18:42.750 241 12602.83 127.67 54578.65 88888.00 2015-08-29 15:18:42.875 241 12602.83 127.67 54578.65 88888.00 2015-08-29 15:18:43.000 241 12602.83 127.62 54578.68 88888.00 2015-08-29 15:18:43.125 241 12602.77 127.62 54578.68 88888.00 2015-08-29 15:18:43.250 241 12602.80 127.62 54578.65 88888.00 2015-08-29 15:18:43.375 241 12602.85 127.60 54578.68 88888.00 2015-08-29 15:18:43.500 241 12602.90 127.65 54578.68 88888.00 2015-08-29 15:18:43.625 241 12602.90 127.65 54578.68 88888.00 2015-08-29 15:18:43.750 241 12602.83 127.62 54578.65 88888.00 2015-08-29 15:18:43.875 241 12602.77 127.60 54578.68 88888.00 2015-08-29 15:18:44.000 241 12602.80 127.67 54578.70 88888.00 2015-08-29 15:18:44.125 241 12602.83 127.65 54578.70 88888.00 2015-08-29 15:18:44.250 241 12602.80 127.60 54578.70 88888.00 2015-08-29 15:18:44.375 241 12602.77 127.60 54578.68 88888.00 2015-08-29 15:18:44.500 241 12602.75 127.60 54578.68 88888.00 2015-08-29 15:18:44.625 241 12602.73 127.62 54578.72 88888.00 2015-08-29 15:18:44.750 241 12602.73 127.65 54578.72 88888.00 2015-08-29 15:18:44.875 241 12602.73 127.65 54578.75 88888.00 2015-08-29 15:18:45.000 241 12602.67 127.65 54578.72 88888.00 2015-08-29 15:18:45.125 241 12602.70 127.62 54578.75 88888.00 2015-08-29 15:18:45.250 241 12602.73 127.62 54578.78 88888.00 2015-08-29 15:18:45.375 241 12602.73 127.65 54578.78 88888.00 2015-08-29 15:18:45.500 241 12602.67 127.65 54578.80 88888.00 2015-08-29 15:18:45.625 241 12602.62 127.62 54578.78 88888.00 2015-08-29 15:18:45.750 241 12602.62 127.65 54578.80 88888.00 2015-08-29 15:18:45.875 241 12602.62 127.67 54578.80 88888.00 2015-08-29 15:18:46.000 241 12602.55 127.65 54578.78 88888.00 2015-08-29 15:18:46.125 241 12602.55 127.65 54578.80 88888.00 2015-08-29 15:18:46.250 241 12602.55 127.62 54578.80 88888.00 2015-08-29 15:18:46.375 241 12602.58 127.65 54578.82 88888.00 2015-08-29 15:18:46.500 241 12602.50 127.67 54578.82 88888.00 2015-08-29 15:18:46.625 241 12602.45 127.67 54578.80 88888.00 2015-08-29 15:18:46.750 241 12602.45 127.65 54578.78 88888.00 2015-08-29 15:18:46.875 241 12602.50 127.67 54578.80 88888.00 2015-08-29 15:18:47.000 241 12602.48 127.67 54578.78 88888.00 2015-08-29 15:18:47.125 241 12602.50 127.65 54578.82 88888.00 2015-08-29 15:18:47.250 241 12602.45 127.65 54578.88 88888.00 2015-08-29 15:18:47.375 241 12602.40 127.65 54578.85 88888.00 2015-08-29 15:18:47.500 241 12602.35 127.67 54578.82 88888.00 2015-08-29 15:18:47.625 241 12602.38 127.70 54578.82 88888.00 2015-08-29 15:18:47.750 241 12602.35 127.67 54578.85 88888.00 2015-08-29 15:18:47.875 241 12602.33 127.65 54578.85 88888.00 2015-08-29 15:18:48.000 241 12602.30 127.67 54578.85 88888.00 2015-08-29 15:18:48.125 241 12602.33 127.70 54578.88 88888.00 2015-08-29 15:18:48.250 241 12602.33 127.70 54578.88 88888.00 2015-08-29 15:18:48.375 241 12602.27 127.72 54578.90 88888.00 2015-08-29 15:18:48.500 241 12602.23 127.72 54578.90 88888.00 2015-08-29 15:18:48.625 241 12602.25 127.72 54578.90 88888.00 2015-08-29 15:18:48.750 241 12602.23 127.70 54578.90 88888.00 2015-08-29 15:18:48.875 241 12602.20 127.70 54578.93 88888.00 2015-08-29 15:18:49.000 241 12602.20 127.72 54578.90 88888.00 2015-08-29 15:18:49.125 241 12602.23 127.70 54578.95 88888.00 2015-08-29 15:18:49.250 241 12602.23 127.70 54578.95 88888.00 2015-08-29 15:18:49.375 241 12602.20 127.78 54578.93 88888.00 2015-08-29 15:18:49.500 241 12602.17 127.78 54578.95 88888.00 2015-08-29 15:18:49.625 241 12602.15 127.75 54578.95 88888.00 2015-08-29 15:18:49.750 241 12602.17 127.75 54578.97 88888.00 2015-08-29 15:18:49.875 241 12602.15 127.75 54578.97 88888.00 2015-08-29 15:18:50.000 241 12602.08 127.75 54579.00 88888.00 2015-08-29 15:18:50.125 241 12602.08 127.78 54579.00 88888.00 2015-08-29 15:18:50.250 241 12602.08 127.75 54579.00 88888.00 2015-08-29 15:18:50.375 241 12602.02 127.75 54579.00 88888.00 2015-08-29 15:18:50.500 241 12601.95 127.80 54579.03 88888.00 2015-08-29 15:18:50.625 241 12602.00 127.88 54579.03 88888.00 2015-08-29 15:18:50.750 241 12602.00 127.80 54579.03 88888.00 2015-08-29 15:18:50.875 241 12601.90 127.83 54579.03 88888.00 2015-08-29 15:18:51.000 241 12601.85 127.80 54579.05 88888.00 2015-08-29 15:18:51.125 241 12601.80 127.80 54579.03 88888.00 2015-08-29 15:18:51.250 241 12601.83 127.78 54579.03 88888.00 2015-08-29 15:18:51.375 241 12601.85 127.78 54579.00 88888.00 2015-08-29 15:18:51.500 241 12601.83 127.80 54579.05 88888.00 2015-08-29 15:18:51.625 241 12601.77 127.83 54579.05 88888.00 2015-08-29 15:18:51.750 241 12601.77 127.85 54579.07 88888.00 2015-08-29 15:18:51.875 241 12601.80 127.83 54579.07 88888.00 2015-08-29 15:18:52.000 241 12601.75 127.85 54579.10 88888.00 2015-08-29 15:18:52.125 241 12601.73 127.88 54579.12 88888.00 2015-08-29 15:18:52.250 241 12601.73 127.88 54579.10 88888.00 2015-08-29 15:18:52.375 241 12601.77 127.90 54579.07 88888.00 2015-08-29 15:18:52.500 241 12601.75 127.88 54579.07 88888.00 2015-08-29 15:18:52.625 241 12601.65 127.85 54579.05 88888.00 2015-08-29 15:18:52.750 241 12601.62 127.85 54579.05 88888.00 2015-08-29 15:18:52.875 241 12601.62 127.88 54579.07 88888.00 2015-08-29 15:18:53.000 241 12601.62 127.90 54579.10 88888.00 2015-08-29 15:18:53.125 241 12601.60 127.90 54579.12 88888.00 2015-08-29 15:18:53.250 241 12601.58 127.88 54579.15 88888.00 2015-08-29 15:18:53.375 241 12601.60 127.90 54579.12 88888.00 2015-08-29 15:18:53.500 241 12601.52 127.90 54579.10 88888.00 2015-08-29 15:18:53.625 241 12601.50 127.92 54579.07 88888.00 2015-08-29 15:18:53.750 241 12601.55 127.92 54579.07 88888.00 2015-08-29 15:18:53.875 241 12601.55 127.92 54579.07 88888.00 2015-08-29 15:18:54.000 241 12601.50 127.97 54579.07 88888.00 2015-08-29 15:18:54.125 241 12601.50 127.97 54579.07 88888.00 2015-08-29 15:18:54.250 241 12601.48 127.95 54579.10 88888.00 2015-08-29 15:18:54.375 241 12601.48 127.95 54579.12 88888.00 2015-08-29 15:18:54.500 241 12601.48 127.95 54579.12 88888.00 2015-08-29 15:18:54.625 241 12601.52 127.97 54579.12 88888.00 2015-08-29 15:18:54.750 241 12601.48 127.97 54579.07 88888.00 2015-08-29 15:18:54.875 241 12601.48 128.00 54579.10 88888.00 2015-08-29 15:18:55.000 241 12601.45 128.00 54579.12 88888.00 2015-08-29 15:18:55.125 241 12601.40 127.97 54579.12 88888.00 2015-08-29 15:18:55.250 241 12601.35 128.00 54579.12 88888.00 2015-08-29 15:18:55.375 241 12601.42 128.05 54579.15 88888.00 2015-08-29 15:18:55.500 241 12601.48 128.05 54579.15 88888.00 2015-08-29 15:18:55.625 241 12601.45 128.03 54579.15 88888.00 2015-08-29 15:18:55.750 241 12601.35 128.03 54579.18 88888.00 2015-08-29 15:18:55.875 241 12601.33 128.05 54579.15 88888.00 2015-08-29 15:18:56.000 241 12601.40 128.05 54579.15 88888.00 2015-08-29 15:18:56.125 241 12601.48 128.05 54579.18 88888.00 2015-08-29 15:18:56.250 241 12601.45 128.07 54579.18 88888.00 2015-08-29 15:18:56.375 241 12601.45 128.05 54579.15 88888.00 2015-08-29 15:18:56.500 241 12601.48 128.07 54579.15 88888.00 2015-08-29 15:18:56.625 241 12601.52 128.07 54579.15 88888.00 2015-08-29 15:18:56.750 241 12601.50 128.03 54579.15 88888.00 2015-08-29 15:18:56.875 241 12601.42 128.05 54579.18 88888.00 2015-08-29 15:18:57.000 241 12601.38 128.05 54579.18 88888.00 2015-08-29 15:18:57.125 241 12601.35 128.07 54579.18 88888.00 2015-08-29 15:18:57.250 241 12601.27 128.07 54579.18 88888.00 2015-08-29 15:18:57.375 241 12601.23 128.07 54579.15 88888.00 2015-08-29 15:18:57.500 241 12601.23 128.05 54579.15 88888.00 2015-08-29 15:18:57.625 241 12601.30 128.07 54579.18 88888.00 2015-08-29 15:18:57.750 241 12601.38 128.07 54579.18 88888.00 2015-08-29 15:18:57.875 241 12601.35 128.10 54579.20 88888.00 2015-08-29 15:18:58.000 241 12601.38 128.12 54579.20 88888.00 2015-08-29 15:18:58.125 241 12601.35 128.15 54579.20 88888.00 2015-08-29 15:18:58.250 241 12601.35 128.12 54579.18 88888.00 2015-08-29 15:18:58.375 241 12601.38 128.10 54579.15 88888.00 2015-08-29 15:18:58.500 241 12601.35 128.10 54579.15 88888.00 2015-08-29 15:18:58.625 241 12601.42 128.10 54579.18 88888.00 2015-08-29 15:18:58.750 241 12601.42 128.15 54579.20 88888.00 2015-08-29 15:18:58.875 241 12601.42 128.18 54579.20 88888.00 2015-08-29 15:18:59.000 241 12601.38 128.15 54579.18 88888.00 2015-08-29 15:18:59.125 241 12601.30 128.18 54579.18 88888.00 2015-08-29 15:18:59.250 241 12601.27 128.15 54579.20 88888.00 2015-08-29 15:18:59.375 241 12601.35 128.18 54579.18 88888.00 2015-08-29 15:18:59.500 241 12601.35 128.18 54579.15 88888.00 2015-08-29 15:18:59.625 241 12601.25 128.15 54579.18 88888.00 2015-08-29 15:18:59.750 241 12601.30 128.15 54579.18 88888.00 2015-08-29 15:18:59.875 241 12601.27 128.15 54579.15 88888.00 2015-08-29 15:19:00.000 241 12601.30 128.18 54579.15 88888.00 2015-08-29 15:19:00.125 241 12601.27 128.22 54579.18 88888.00 2015-08-29 15:19:00.250 241 12601.27 128.20 54579.18 88888.00 2015-08-29 15:19:00.375 241 12601.30 128.20 54579.18 88888.00 2015-08-29 15:19:00.500 241 12601.30 128.22 54579.15 88888.00 2015-08-29 15:19:00.625 241 12601.33 128.25 54579.15 88888.00 2015-08-29 15:19:00.750 241 12601.35 128.22 54579.15 88888.00 2015-08-29 15:19:00.875 241 12601.40 128.25 54579.12 88888.00 2015-08-29 15:19:01.000 241 12601.38 128.28 54579.15 88888.00 2015-08-29 15:19:01.125 241 12601.35 128.28 54579.18 88888.00 2015-08-29 15:19:01.250 241 12601.35 128.30 54579.15 88888.00 2015-08-29 15:19:01.375 241 12601.42 128.28 54579.12 88888.00 2015-08-29 15:19:01.500 241 12601.48 128.30 54579.12 88888.00 2015-08-29 15:19:01.625 241 12601.35 128.30 54579.15 88888.00 2015-08-29 15:19:01.750 241 12601.35 128.25 54579.15 88888.00 2015-08-29 15:19:01.875 241 12601.40 128.22 54579.12 88888.00 2015-08-29 15:19:02.000 241 12601.48 128.22 54579.12 88888.00 2015-08-29 15:19:02.125 241 12601.50 128.20 54579.12 88888.00 2015-08-29 15:19:02.250 241 12601.48 128.15 54579.15 88888.00 2015-08-29 15:19:02.375 241 12601.52 128.18 54579.15 88888.00 2015-08-29 15:19:02.500 241 12601.52 128.22 54579.12 88888.00 2015-08-29 15:19:02.625 241 12601.52 128.25 54579.10 88888.00 2015-08-29 15:19:02.750 241 12601.52 128.28 54579.10 88888.00 2015-08-29 15:19:02.875 241 12601.58 128.28 54579.10 88888.00 2015-08-29 15:19:03.000 241 12601.55 128.28 54579.10 88888.00 2015-08-29 15:19:03.125 241 12601.48 128.28 54579.12 88888.00 2015-08-29 15:19:03.250 241 12601.52 128.32 54579.12 88888.00 2015-08-29 15:19:03.375 241 12601.58 128.35 54579.10 88888.00 2015-08-29 15:19:03.500 241 12601.55 128.32 54579.12 88888.00 2015-08-29 15:19:03.625 241 12601.55 128.32 54579.10 88888.00 2015-08-29 15:19:03.750 241 12601.58 128.35 54579.10 88888.00 2015-08-29 15:19:03.875 241 12601.62 128.32 54579.10 88888.00 2015-08-29 15:19:04.000 241 12601.62 128.30 54579.07 88888.00 2015-08-29 15:19:04.125 241 12601.60 128.30 54579.10 88888.00 2015-08-29 15:19:04.250 241 12601.60 128.28 54579.10 88888.00 2015-08-29 15:19:04.375 241 12601.62 128.30 54579.07 88888.00 2015-08-29 15:19:04.500 241 12601.65 128.35 54579.07 88888.00 2015-08-29 15:19:04.625 241 12601.67 128.35 54579.07 88888.00 2015-08-29 15:19:04.750 241 12601.70 128.35 54579.07 88888.00 2015-08-29 15:19:04.875 241 12601.73 128.35 54579.07 88888.00 2015-08-29 15:19:05.000 241 12601.67 128.40 54579.07 88888.00 2015-08-29 15:19:05.125 241 12601.70 128.40 54579.07 88888.00 2015-08-29 15:19:05.250 241 12601.70 128.38 54579.07 88888.00 2015-08-29 15:19:05.375 241 12601.70 128.38 54579.07 88888.00 2015-08-29 15:19:05.500 241 12601.73 128.43 54579.05 88888.00 2015-08-29 15:19:05.625 241 12601.77 128.40 54579.03 88888.00 2015-08-29 15:19:05.750 241 12601.75 128.40 54579.03 88888.00 2015-08-29 15:19:05.875 241 12601.70 128.43 54579.03 88888.00 2015-08-29 15:19:06.000 241 12601.70 128.40 54579.03 88888.00 2015-08-29 15:19:06.125 241 12601.73 128.40 54579.05 88888.00 2015-08-29 15:19:06.250 241 12601.73 128.40 54579.05 88888.00 2015-08-29 15:19:06.375 241 12601.75 128.45 54579.03 88888.00 2015-08-29 15:19:06.500 241 12601.77 128.43 54579.03 88888.00 2015-08-29 15:19:06.625 241 12601.73 128.40 54579.00 88888.00 2015-08-29 15:19:06.750 241 12601.70 128.40 54579.03 88888.00 2015-08-29 15:19:06.875 241 12601.75 128.43 54579.03 88888.00 2015-08-29 15:19:07.000 241 12601.75 128.45 54579.03 88888.00 2015-08-29 15:19:07.125 241 12601.77 128.45 54579.05 88888.00 2015-08-29 15:19:07.250 241 12601.80 128.45 54579.07 88888.00 2015-08-29 15:19:07.375 241 12601.83 128.47 54579.03 88888.00 2015-08-29 15:19:07.500 241 12601.90 128.47 54579.00 88888.00 2015-08-29 15:19:07.625 241 12601.90 128.50 54579.03 88888.00 2015-08-29 15:19:07.750 241 12601.85 128.55 54579.03 88888.00 2015-08-29 15:19:07.875 241 12601.85 128.50 54579.03 88888.00 2015-08-29 15:19:08.000 241 12601.88 128.47 54579.00 88888.00 2015-08-29 15:19:08.125 241 12601.83 128.53 54579.00 88888.00 2015-08-29 15:19:08.250 241 12601.83 128.53 54579.03 88888.00 2015-08-29 15:19:08.375 241 12601.85 128.47 54579.03 88888.00 2015-08-29 15:19:08.500 241 12601.80 128.47 54579.03 88888.00 2015-08-29 15:19:08.625 241 12601.75 128.45 54579.00 88888.00 2015-08-29 15:19:08.750 241 12601.77 128.47 54578.97 88888.00 2015-08-29 15:19:08.875 241 12601.85 128.47 54579.00 88888.00 2015-08-29 15:19:09.000 241 12601.85 128.50 54579.00 88888.00 2015-08-29 15:19:09.125 241 12601.80 128.50 54578.95 88888.00 2015-08-29 15:19:09.250 241 12601.80 128.47 54578.97 88888.00 2015-08-29 15:19:09.375 241 12601.85 128.53 54578.97 88888.00 2015-08-29 15:19:09.500 241 12601.92 128.55 54578.97 88888.00 2015-08-29 15:19:09.625 241 12601.88 128.53 54578.97 88888.00 2015-08-29 15:19:09.750 241 12601.80 128.53 54578.95 88888.00 2015-08-29 15:19:09.875 241 12601.83 128.50 54578.93 88888.00 2015-08-29 15:19:10.000 241 12601.92 128.50 54578.90 88888.00 2015-08-29 15:19:10.125 241 12601.98 128.47 54578.95 88888.00 2015-08-29 15:19:10.250 241 12601.88 128.47 54578.93 88888.00 2015-08-29 15:19:10.375 241 12601.88 128.47 54578.97 88888.00 2015-08-29 15:19:10.500 241 12601.90 128.53 54579.00 88888.00 2015-08-29 15:19:10.625 241 12601.95 128.53 54579.00 88888.00 2015-08-29 15:19:10.750 241 12602.00 128.53 54579.00 88888.00 2015-08-29 15:19:10.875 241 12602.02 128.53 54578.97 88888.00 2015-08-29 15:19:11.000 241 12602.00 128.53 54579.00 88888.00 2015-08-29 15:19:11.125 241 12602.02 128.53 54578.97 88888.00 2015-08-29 15:19:11.250 241 12602.02 128.50 54578.95 88888.00 2015-08-29 15:19:11.375 241 12602.08 128.47 54578.93 88888.00 2015-08-29 15:19:11.500 241 12602.05 128.50 54578.93 88888.00 2015-08-29 15:19:11.625 241 12602.00 128.53 54578.95 88888.00 2015-08-29 15:19:11.750 241 12602.05 128.53 54578.95 88888.00 2015-08-29 15:19:11.875 241 12602.10 128.53 54578.95 88888.00 2015-08-29 15:19:12.000 241 12602.10 128.50 54578.93 88888.00 2015-08-29 15:19:12.125 241 12602.10 128.47 54578.93 88888.00 2015-08-29 15:19:12.250 241 12602.10 128.53 54578.95 88888.00 2015-08-29 15:19:12.375 241 12602.15 128.53 54578.95 88888.00 2015-08-29 15:19:12.500 241 12602.17 128.53 54578.95 88888.00 2015-08-29 15:19:12.625 241 12602.15 128.50 54578.93 88888.00 2015-08-29 15:19:12.750 241 12602.17 128.53 54578.93 88888.00 2015-08-29 15:19:12.875 241 12602.17 128.55 54578.93 88888.00 2015-08-29 15:19:13.000 241 12602.23 128.57 54578.90 88888.00 2015-08-29 15:19:13.125 241 12602.20 128.55 54578.90 88888.00 2015-08-29 15:19:13.250 241 12602.12 128.57 54578.90 88888.00 2015-08-29 15:19:13.375 241 12602.12 128.55 54578.88 88888.00 2015-08-29 15:19:13.500 241 12602.20 128.55 54578.90 88888.00 2015-08-29 15:19:13.625 241 12602.25 128.57 54578.90 88888.00 2015-08-29 15:19:13.750 241 12602.30 128.62 54578.93 88888.00 2015-08-29 15:19:13.875 241 12602.30 128.62 54578.90 88888.00 2015-08-29 15:19:14.000 241 12602.35 128.62 54578.90 88888.00 2015-08-29 15:19:14.125 241 12602.38 128.60 54578.90 88888.00 2015-08-29 15:19:14.250 241 12602.38 128.55 54578.90 88888.00 2015-08-29 15:19:14.375 241 12602.35 128.55 54578.90 88888.00 2015-08-29 15:19:14.500 241 12602.30 128.55 54578.88 88888.00 2015-08-29 15:19:14.625 241 12602.27 128.55 54578.88 88888.00 2015-08-29 15:19:14.750 241 12602.33 128.57 54578.88 88888.00 2015-08-29 15:19:14.875 241 12602.40 128.57 54578.82 88888.00 2015-08-29 15:19:15.000 241 12602.45 128.60 54578.85 88888.00 2015-08-29 15:19:15.125 241 12602.48 128.57 54578.88 88888.00 2015-08-29 15:19:15.250 241 12602.42 128.53 54578.88 88888.00 2015-08-29 15:19:15.375 241 12602.45 128.53 54578.88 88888.00 2015-08-29 15:19:15.500 241 12602.50 128.55 54578.90 88888.00 2015-08-29 15:19:15.625 241 12602.52 128.55 54578.90 88888.00 2015-08-29 15:19:15.750 241 12602.55 128.53 54578.85 88888.00 2015-08-29 15:19:15.875 241 12602.60 128.55 54578.82 88888.00 2015-08-29 15:19:16.000 241 12602.55 128.57 54578.82 88888.00 2015-08-29 15:19:16.125 241 12602.55 128.53 54578.85 88888.00 2015-08-29 15:19:16.250 241 12602.60 128.55 54578.82 88888.00 2015-08-29 15:19:16.375 241 12602.58 128.53 54578.82 88888.00 2015-08-29 15:19:16.500 241 12602.55 128.53 54578.80 88888.00 2015-08-29 15:19:16.625 241 12602.62 128.53 54578.80 88888.00 2015-08-29 15:19:16.750 241 12602.70 128.57 54578.80 88888.00 2015-08-29 15:19:16.875 241 12602.75 128.60 54578.80 88888.00 2015-08-29 15:19:17.000 241 12602.73 128.57 54578.78 88888.00 2015-08-29 15:19:17.125 241 12602.75 128.57 54578.75 88888.00 2015-08-29 15:19:17.250 241 12602.75 128.55 54578.78 88888.00 2015-08-29 15:19:17.375 241 12602.77 128.57 54578.78 88888.00 2015-08-29 15:19:17.500 241 12602.80 128.57 54578.78 88888.00 2015-08-29 15:19:17.625 241 12602.83 128.55 54578.78 88888.00 2015-08-29 15:19:17.750 241 12602.83 128.57 54578.78 88888.00 2015-08-29 15:19:17.875 241 12602.88 128.55 54578.78 88888.00 2015-08-29 15:19:18.000 241 12602.90 128.57 54578.75 88888.00 2015-08-29 15:19:18.125 241 12602.92 128.57 54578.78 88888.00 2015-08-29 15:19:18.250 241 12602.92 128.57 54578.75 88888.00 2015-08-29 15:19:18.375 241 12602.98 128.57 54578.75 88888.00 2015-08-29 15:19:18.500 241 12603.00 128.57 54578.75 88888.00 2015-08-29 15:19:18.625 241 12603.02 128.57 54578.72 88888.00 2015-08-29 15:19:18.750 241 12603.00 128.53 54578.72 88888.00 2015-08-29 15:19:18.875 241 12603.02 128.55 54578.72 88888.00 2015-08-29 15:19:19.000 241 12603.05 128.55 54578.72 88888.00 2015-08-29 15:19:19.125 241 12603.02 128.53 54578.70 88888.00 2015-08-29 15:19:19.250 241 12603.00 128.47 54578.72 88888.00 2015-08-29 15:19:19.375 241 12603.02 128.53 54578.72 88888.00 2015-08-29 15:19:19.500 241 12603.02 128.55 54578.72 88888.00 2015-08-29 15:19:19.625 241 12603.05 128.50 54578.72 88888.00 2015-08-29 15:19:19.750 241 12603.12 128.47 54578.68 88888.00 2015-08-29 15:19:19.875 241 12603.17 128.47 54578.68 88888.00 2015-08-29 15:19:20.000 241 12603.20 128.45 54578.62 88888.00 2015-08-29 15:19:20.125 241 12603.17 128.47 54578.68 88888.00 2015-08-29 15:19:20.250 241 12603.23 128.45 54578.70 88888.00 2015-08-29 15:19:20.375 241 12603.33 128.50 54578.68 88888.00 2015-08-29 15:19:20.500 241 12603.38 128.50 54578.68 88888.00 2015-08-29 15:19:20.625 241 12603.38 128.40 54578.65 88888.00 2015-08-29 15:19:20.750 241 12603.40 128.40 54578.62 88888.00 2015-08-29 15:19:20.875 241 12603.42 128.40 54578.65 88888.00 2015-08-29 15:19:21.000 241 12603.42 128.43 54578.65 88888.00 2015-08-29 15:19:21.125 241 12603.45 128.45 54578.65 88888.00 2015-08-29 15:19:21.250 241 12603.48 128.38 54578.68 88888.00 2015-08-29 15:19:21.375 241 12603.52 128.38 54578.65 88888.00 2015-08-29 15:19:21.500 241 12603.58 128.40 54578.62 88888.00 2015-08-29 15:19:21.625 241 12603.58 128.40 54578.62 88888.00 2015-08-29 15:19:21.750 241 12603.52 128.43 54578.60 88888.00 2015-08-29 15:19:21.875 241 12603.55 128.38 54578.57 88888.00 2015-08-29 15:19:22.000 241 12603.60 128.32 54578.55 88888.00 2015-08-29 15:19:22.125 241 12603.70 128.35 54578.60 88888.00 2015-08-29 15:19:22.250 241 12603.70 128.35 54578.57 88888.00 2015-08-29 15:19:22.375 241 12603.73 128.32 54578.55 88888.00 2015-08-29 15:19:22.500 241 12603.73 128.30 54578.55 88888.00 2015-08-29 15:19:22.625 241 12603.75 128.28 54578.55 88888.00 2015-08-29 15:19:22.750 241 12603.77 128.28 54578.55 88888.00 2015-08-29 15:19:22.875 241 12603.88 128.30 54578.55 88888.00 2015-08-29 15:19:23.000 241 12603.88 128.30 54578.55 88888.00 2015-08-29 15:19:23.125 241 12603.83 128.25 54578.55 88888.00 2015-08-29 15:19:23.250 241 12603.85 128.25 54578.55 88888.00 2015-08-29 15:19:23.375 241 12603.88 128.22 54578.55 88888.00 2015-08-29 15:19:23.500 241 12603.90 128.22 54578.53 88888.00 2015-08-29 15:19:23.625 241 12603.95 128.22 54578.53 88888.00 2015-08-29 15:19:23.750 241 12604.00 128.22 54578.55 88888.00 2015-08-29 15:19:23.875 241 12604.00 128.22 54578.55 88888.00 2015-08-29 15:19:24.000 241 12604.02 128.22 54578.53 88888.00 2015-08-29 15:19:24.125 241 12604.08 128.18 54578.55 88888.00 2015-08-29 15:19:24.250 241 12604.00 128.15 54578.55 88888.00 2015-08-29 15:19:24.375 241 12604.00 128.12 54578.53 88888.00 2015-08-29 15:19:24.500 241 12604.05 128.18 54578.53 88888.00 2015-08-29 15:19:24.625 241 12604.10 128.15 54578.55 88888.00 2015-08-29 15:19:24.750 241 12604.10 128.12 54578.53 88888.00 2015-08-29 15:19:24.875 241 12604.12 128.12 54578.55 88888.00 2015-08-29 15:19:25.000 241 12604.12 128.10 54578.53 88888.00 2015-08-29 15:19:25.125 241 12604.15 128.05 54578.50 88888.00 2015-08-29 15:19:25.250 241 12604.20 128.07 54578.50 88888.00 2015-08-29 15:19:25.375 241 12604.27 128.07 54578.53 88888.00 2015-08-29 15:19:25.500 241 12604.30 128.05 54578.53 88888.00 2015-08-29 15:19:25.625 241 12604.35 128.07 54578.55 88888.00 2015-08-29 15:19:25.750 241 12604.27 128.07 54578.55 88888.00 2015-08-29 15:19:25.875 241 12604.30 128.03 54578.55 88888.00 2015-08-29 15:19:26.000 241 12604.40 128.00 54578.53 88888.00 2015-08-29 15:19:26.125 241 12604.40 127.97 54578.53 88888.00 2015-08-29 15:19:26.250 241 12604.40 127.97 54578.53 88888.00 2015-08-29 15:19:26.375 241 12604.50 127.97 54578.55 88888.00 2015-08-29 15:19:26.500 241 12604.52 127.95 54578.55 88888.00 2015-08-29 15:19:26.625 241 12604.50 127.92 54578.55 88888.00 2015-08-29 15:19:26.750 241 12604.50 127.92 54578.53 88888.00 2015-08-29 15:19:26.875 241 12604.45 127.92 54578.53 88888.00 2015-08-29 15:19:27.000 241 12604.50 127.92 54578.53 88888.00 2015-08-29 15:19:27.125 241 12604.60 127.92 54578.53 88888.00 2015-08-29 15:19:27.250 241 12604.60 127.85 54578.53 88888.00 2015-08-29 15:19:27.375 241 12604.62 127.83 54578.50 88888.00 2015-08-29 15:19:27.500 241 12604.62 127.83 54578.50 88888.00 2015-08-29 15:19:27.625 241 12604.60 127.85 54578.53 88888.00 2015-08-29 15:19:27.750 241 12604.58 127.83 54578.53 88888.00 2015-08-29 15:19:27.875 241 12604.65 127.78 54578.53 88888.00 2015-08-29 15:19:28.000 241 12604.67 127.72 54578.50 88888.00 2015-08-29 15:19:28.125 241 12604.70 127.72 54578.53 88888.00 2015-08-29 15:19:28.250 241 12604.67 127.78 54578.55 88888.00 2015-08-29 15:19:28.375 241 12604.75 127.80 54578.53 88888.00 2015-08-29 15:19:28.500 241 12604.75 127.78 54578.50 88888.00 2015-08-29 15:19:28.625 241 12604.75 127.70 54578.50 88888.00 2015-08-29 15:19:28.750 241 12604.73 127.70 54578.50 88888.00 2015-08-29 15:19:28.875 241 12604.80 127.75 54578.50 88888.00 2015-08-29 15:19:29.000 241 12604.80 127.72 54578.47 88888.00 2015-08-29 15:19:29.125 241 12604.75 127.70 54578.50 88888.00 2015-08-29 15:19:29.250 241 12604.80 127.70 54578.53 88888.00 2015-08-29 15:19:29.375 241 12604.88 127.70 54578.53 88888.00 2015-08-29 15:19:29.500 241 12604.85 127.70 54578.55 88888.00 2015-08-29 15:19:29.625 241 12604.88 127.65 54578.53 88888.00 2015-08-29 15:19:29.750 241 12604.77 127.60 54578.53 88888.00 2015-08-29 15:19:29.875 241 12604.77 127.62 54578.50 88888.00 2015-08-29 15:19:30.000 241 12604.83 127.65 54578.50 88888.00 2015-08-29 15:19:30.125 241 12604.85 127.65 54578.53 88888.00 2015-08-29 15:19:30.250 241 12604.80 127.60 54578.53 88888.00 2015-08-29 15:19:30.375 241 12604.85 127.55 54578.53 88888.00 2015-08-29 15:19:30.500 241 12604.90 127.58 54578.55 88888.00 2015-08-29 15:19:30.625 241 12604.95 127.58 54578.53 88888.00 2015-08-29 15:19:30.750 241 12604.98 127.58 54578.55 88888.00 2015-08-29 15:19:30.875 241 12604.92 127.55 54578.55 88888.00 2015-08-29 15:19:31.000 241 12604.88 127.53 54578.53 88888.00 2015-08-29 15:19:31.125 241 12604.85 127.50 54578.55 88888.00 2015-08-29 15:19:31.250 241 12604.83 127.50 54578.53 88888.00 2015-08-29 15:19:31.375 241 12604.90 127.53 54578.53 88888.00 2015-08-29 15:19:31.500 241 12604.95 127.53 54578.53 88888.00 2015-08-29 15:19:31.625 241 12604.95 127.50 54578.53 88888.00 2015-08-29 15:19:31.750 241 12604.95 127.47 54578.55 88888.00 2015-08-29 15:19:31.875 241 12604.92 127.47 54578.53 88888.00 2015-08-29 15:19:32.000 241 12604.95 127.45 54578.55 88888.00 2015-08-29 15:19:32.125 241 12605.00 127.45 54578.57 88888.00 2015-08-29 15:19:32.250 241 12604.95 127.45 54578.60 88888.00 2015-08-29 15:19:32.375 241 12604.92 127.45 54578.60 88888.00 2015-08-29 15:19:32.500 241 12604.90 127.40 54578.60 88888.00 2015-08-29 15:19:32.625 241 12604.92 127.42 54578.60 88888.00 2015-08-29 15:19:32.750 241 12605.00 127.40 54578.57 88888.00 2015-08-29 15:19:32.875 241 12605.00 127.38 54578.57 88888.00 2015-08-29 15:19:33.000 241 12604.90 127.38 54578.57 88888.00 2015-08-29 15:19:33.125 241 12604.88 127.40 54578.62 88888.00 2015-08-29 15:19:33.250 241 12604.92 127.38 54578.62 88888.00 2015-08-29 15:19:33.375 241 12604.90 127.38 54578.60 88888.00 2015-08-29 15:19:33.500 241 12604.88 127.33 54578.62 88888.00 2015-08-29 15:19:33.625 241 12604.88 127.35 54578.60 88888.00 2015-08-29 15:19:33.750 241 12604.90 127.33 54578.62 88888.00 2015-08-29 15:19:33.875 241 12604.92 127.30 54578.62 88888.00 2015-08-29 15:19:34.000 241 12604.88 127.28 54578.62 88888.00 2015-08-29 15:19:34.125 241 12604.83 127.30 54578.65 88888.00 2015-08-29 15:19:34.250 241 12604.80 127.30 54578.68 88888.00 2015-08-29 15:19:34.375 241 12604.85 127.33 54578.65 88888.00 2015-08-29 15:19:34.500 241 12604.90 127.33 54578.68 88888.00 2015-08-29 15:19:34.625 241 12604.85 127.28 54578.65 88888.00 2015-08-29 15:19:34.750 241 12604.83 127.25 54578.68 88888.00 2015-08-29 15:19:34.875 241 12604.88 127.22 54578.65 88888.00 2015-08-29 15:19:35.000 241 12604.88 127.22 54578.65 88888.00 2015-08-29 15:19:35.125 241 12604.85 127.25 54578.68 88888.00 2015-08-29 15:19:35.250 241 12604.88 127.25 54578.70 88888.00 2015-08-29 15:19:35.375 241 12604.83 127.25 54578.70 88888.00 2015-08-29 15:19:35.500 241 12604.83 127.25 54578.72 88888.00 2015-08-29 15:19:35.625 241 12604.83 127.25 54578.70 88888.00 2015-08-29 15:19:35.750 241 12604.80 127.25 54578.72 88888.00 2015-08-29 15:19:35.875 241 12604.75 127.22 54578.75 88888.00 2015-08-29 15:19:36.000 241 12604.75 127.22 54578.72 88888.00 2015-08-29 15:19:36.125 241 12604.73 127.20 54578.78 88888.00 2015-08-29 15:19:36.250 241 12604.70 127.20 54578.78 88888.00 2015-08-29 15:19:36.375 241 12604.67 127.22 54578.78 88888.00 2015-08-29 15:19:36.500 241 12604.65 127.20 54578.78 88888.00 2015-08-29 15:19:36.625 241 12604.62 127.17 54578.75 88888.00 2015-08-29 15:19:36.750 241 12604.67 127.17 54578.78 88888.00 2015-08-29 15:19:36.875 241 12604.67 127.17 54578.78 88888.00 2015-08-29 15:19:37.000 241 12604.70 127.17 54578.80 88888.00 2015-08-29 15:19:37.125 241 12604.65 127.17 54578.82 88888.00 2015-08-29 15:19:37.250 241 12604.65 127.15 54578.80 88888.00 2015-08-29 15:19:37.375 241 12604.70 127.15 54578.80 88888.00 2015-08-29 15:19:37.500 241 12604.65 127.12 54578.80 88888.00 2015-08-29 15:19:37.625 241 12604.62 127.15 54578.82 88888.00 2015-08-29 15:19:37.750 241 12604.65 127.15 54578.88 88888.00 2015-08-29 15:19:37.875 241 12604.65 127.12 54578.85 88888.00 2015-08-29 15:19:38.000 241 12604.65 127.10 54578.82 88888.00 2015-08-29 15:19:38.125 241 12604.52 127.08 54578.82 88888.00 2015-08-29 15:19:38.250 241 12604.45 127.10 54578.88 88888.00 2015-08-29 15:19:38.375 241 12604.55 127.10 54578.85 88888.00 2015-08-29 15:19:38.500 241 12604.55 127.10 54578.90 88888.00 2015-08-29 15:19:38.625 241 12604.48 127.08 54578.90 88888.00 2015-08-29 15:19:38.750 241 12604.42 127.08 54578.93 88888.00 2015-08-29 15:19:38.875 241 12604.45 127.03 54578.90 88888.00 2015-08-29 15:19:39.000 241 12604.45 127.03 54578.90 88888.00 2015-08-29 15:19:39.125 241 12604.45 127.03 54578.90 88888.00 2015-08-29 15:19:39.250 241 12604.48 126.97 54578.95 88888.00 2015-08-29 15:19:39.375 241 12604.52 127.00 54578.97 88888.00 2015-08-29 15:19:39.500 241 12604.52 127.00 54578.97 88888.00 2015-08-29 15:19:39.625 241 12604.48 126.97 54578.95 88888.00 2015-08-29 15:19:39.750 241 12604.42 126.95 54578.95 88888.00 2015-08-29 15:19:39.875 241 12604.38 126.95 54578.97 88888.00 2015-08-29 15:19:40.000 241 12604.33 126.95 54578.95 88888.00 2015-08-29 15:19:40.125 241 12604.33 126.90 54578.97 88888.00 2015-08-29 15:19:40.250 241 12604.30 126.88 54578.97 88888.00 2015-08-29 15:19:40.375 241 12604.35 126.88 54578.97 88888.00 2015-08-29 15:19:40.500 241 12604.38 126.88 54578.97 88888.00 2015-08-29 15:19:40.625 241 12604.42 126.88 54578.97 88888.00 2015-08-29 15:19:40.750 241 12604.40 126.85 54578.97 88888.00 2015-08-29 15:19:40.875 241 12604.42 126.83 54579.00 88888.00 2015-08-29 15:19:41.000 241 12604.40 126.80 54579.00 88888.00 2015-08-29 15:19:41.125 241 12604.35 126.78 54579.00 88888.00 2015-08-29 15:19:41.250 241 12604.35 126.78 54579.05 88888.00 2015-08-29 15:19:41.375 241 12604.35 126.78 54579.03 88888.00 2015-08-29 15:19:41.500 241 12604.38 126.72 54579.00 88888.00 2015-08-29 15:19:41.625 241 12604.35 126.72 54579.00 88888.00 2015-08-29 15:19:41.750 241 12604.30 126.72 54579.03 88888.00 2015-08-29 15:19:41.875 241 12604.25 126.70 54579.03 88888.00 2015-08-29 15:19:42.000 241 12604.23 126.70 54579.00 88888.00 2015-08-29 15:19:42.125 241 12604.25 126.67 54579.03 88888.00 2015-08-29 15:19:42.250 241 12604.23 126.70 54579.05 88888.00 2015-08-29 15:19:42.375 241 12604.20 126.70 54579.07 88888.00 2015-08-29 15:19:42.500 241 12604.25 126.67 54579.07 88888.00 2015-08-29 15:19:42.625 241 12604.27 126.65 54579.05 88888.00 2015-08-29 15:19:42.750 241 12604.25 126.62 54579.03 88888.00 2015-08-29 15:19:42.875 241 12604.23 126.60 54579.07 88888.00 2015-08-29 15:19:43.000 241 12604.23 126.62 54579.10 88888.00 2015-08-29 15:19:43.125 241 12604.20 126.60 54579.12 88888.00 2015-08-29 15:19:43.250 241 12604.15 126.58 54579.12 88888.00 2015-08-29 15:19:43.375 241 12604.23 126.55 54579.12 88888.00 2015-08-29 15:19:43.500 241 12604.20 126.53 54579.15 88888.00 2015-08-29 15:19:43.625 241 12604.23 126.53 54579.20 88888.00 2015-08-29 15:19:43.750 241 12604.27 126.53 54579.18 88888.00 2015-08-29 15:19:43.875 241 12604.20 126.50 54579.15 88888.00 2015-08-29 15:19:44.000 241 12604.17 126.47 54579.15 88888.00 2015-08-29 15:19:44.125 241 12604.23 126.47 54579.18 88888.00 2015-08-29 15:19:44.250 241 12604.23 126.45 54579.18 88888.00 2015-08-29 15:19:44.375 241 12604.23 126.45 54579.18 88888.00 2015-08-29 15:19:44.500 241 12604.20 126.45 54579.18 88888.00 2015-08-29 15:19:44.625 241 12604.17 126.42 54579.18 88888.00 2015-08-29 15:19:44.750 241 12604.17 126.42 54579.18 88888.00 2015-08-29 15:19:44.875 241 12604.15 126.40 54579.20 88888.00 2015-08-29 15:19:45.000 241 12604.15 126.38 54579.20 88888.00 2015-08-29 15:19:45.125 241 12604.12 126.38 54579.20 88888.00 2015-08-29 15:19:45.250 241 12604.15 126.38 54579.20 88888.00 2015-08-29 15:19:45.375 241 12604.15 126.38 54579.20 88888.00 2015-08-29 15:19:45.500 241 12604.15 126.38 54579.20 88888.00 2015-08-29 15:19:45.625 241 12604.12 126.33 54579.20 88888.00 2015-08-29 15:19:45.750 241 12604.12 126.30 54579.20 88888.00 2015-08-29 15:19:45.875 241 12604.10 126.28 54579.22 88888.00 2015-08-29 15:19:46.000 241 12604.05 126.25 54579.20 88888.00 2015-08-29 15:19:46.125 241 12604.08 126.25 54579.20 88888.00 2015-08-29 15:19:46.250 241 12604.02 126.22 54579.25 88888.00 2015-08-29 15:19:46.375 241 12604.00 126.28 54579.25 88888.00 2015-08-29 15:19:46.500 241 12604.02 126.22 54579.28 88888.00 2015-08-29 15:19:46.625 241 12604.05 126.22 54579.25 88888.00 2015-08-29 15:19:46.750 241 12604.05 126.20 54579.28 88888.00 2015-08-29 15:19:46.875 241 12604.10 126.17 54579.25 88888.00 2015-08-29 15:19:47.000 241 12604.12 126.17 54579.28 88888.00 2015-08-29 15:19:47.125 241 12604.15 126.17 54579.28 88888.00 2015-08-29 15:19:47.250 241 12604.17 126.15 54579.28 88888.00 2015-08-29 15:19:47.375 241 12604.20 126.17 54579.28 88888.00 2015-08-29 15:19:47.500 241 12604.15 126.15 54579.30 88888.00 2015-08-29 15:19:47.625 241 12604.12 126.10 54579.28 88888.00 2015-08-29 15:19:47.750 241 12604.10 126.10 54579.30 88888.00 2015-08-29 15:19:47.875 241 12604.05 126.10 54579.30 88888.00 2015-08-29 15:19:48.000 241 12604.00 126.08 54579.30 88888.00 2015-08-29 15:19:48.125 241 12603.98 126.08 54579.30 88888.00 2015-08-29 15:19:48.250 241 12604.00 126.08 54579.30 88888.00 2015-08-29 15:19:48.375 241 12604.10 126.05 54579.30 88888.00 2015-08-29 15:19:48.500 241 12604.15 126.05 54579.32 88888.00 2015-08-29 15:19:48.625 241 12604.10 126.00 54579.30 88888.00 2015-08-29 15:19:48.750 241 12604.02 126.00 54579.32 88888.00 2015-08-29 15:19:48.875 241 12604.05 126.03 54579.32 88888.00 2015-08-29 15:19:49.000 241 12604.02 126.03 54579.30 88888.00 2015-08-29 15:19:49.125 241 12604.00 126.03 54579.32 88888.00 2015-08-29 15:19:49.250 241 12603.98 126.00 54579.35 88888.00 2015-08-29 15:19:49.375 241 12604.02 126.03 54579.35 88888.00 2015-08-29 15:19:49.500 241 12604.00 126.00 54579.35 88888.00 2015-08-29 15:19:49.625 241 12604.02 125.97 54579.35 88888.00 2015-08-29 15:19:49.750 241 12604.08 125.97 54579.35 88888.00 2015-08-29 15:19:49.875 241 12604.15 125.97 54579.38 88888.00 2015-08-29 15:19:50.000 241 12604.10 125.92 54579.35 88888.00 2015-08-29 15:19:50.125 241 12604.10 125.90 54579.35 88888.00 2015-08-29 15:19:50.250 241 12604.08 125.90 54579.38 88888.00 2015-08-29 15:19:50.375 241 12604.08 125.92 54579.35 88888.00 2015-08-29 15:19:50.500 241 12604.05 125.90 54579.38 88888.00 2015-08-29 15:19:50.625 241 12604.00 125.88 54579.38 88888.00 2015-08-29 15:19:50.750 241 12604.00 125.88 54579.38 88888.00 2015-08-29 15:19:50.875 241 12604.05 125.95 54579.40 88888.00 2015-08-29 15:19:51.000 241 12604.02 125.90 54579.40 88888.00 2015-08-29 15:19:51.125 241 12604.00 125.90 54579.40 88888.00 2015-08-29 15:19:51.250 241 12604.00 125.88 54579.40 88888.00 2015-08-29 15:19:51.375 241 12604.00 125.88 54579.43 88888.00 2015-08-29 15:19:51.500 241 12603.98 125.92 54579.43 88888.00 2015-08-29 15:19:51.625 241 12603.98 125.90 54579.43 88888.00 2015-08-29 15:19:51.750 241 12604.00 125.90 54579.43 88888.00 2015-08-29 15:19:51.875 241 12603.98 125.85 54579.40 88888.00 2015-08-29 15:19:52.000 241 12604.00 125.85 54579.40 88888.00 2015-08-29 15:19:52.125 241 12603.98 125.85 54579.43 88888.00 2015-08-29 15:19:52.250 241 12603.98 125.85 54579.45 88888.00 2015-08-29 15:19:52.375 241 12603.98 125.85 54579.43 88888.00 2015-08-29 15:19:52.500 241 12603.95 125.85 54579.43 88888.00 2015-08-29 15:19:52.625 241 12603.95 125.85 54579.43 88888.00 2015-08-29 15:19:52.750 241 12603.95 125.85 54579.43 88888.00 2015-08-29 15:19:52.875 241 12603.92 125.85 54579.45 88888.00 2015-08-29 15:19:53.000 241 12603.90 125.80 54579.45 88888.00 2015-08-29 15:19:53.125 241 12603.88 125.80 54579.45 88888.00 2015-08-29 15:19:53.250 241 12603.75 125.78 54579.45 88888.00 2015-08-29 15:19:53.375 241 12603.75 125.75 54579.45 88888.00 2015-08-29 15:19:53.500 241 12603.77 125.78 54579.45 88888.00 2015-08-29 15:19:53.625 241 12603.80 125.78 54579.45 88888.00 2015-08-29 15:19:53.750 241 12603.73 125.78 54579.47 88888.00 2015-08-29 15:19:53.875 241 12603.70 125.78 54579.47 88888.00 2015-08-29 15:19:54.000 241 12603.65 125.80 54579.47 88888.00 2015-08-29 15:19:54.125 241 12603.65 125.78 54579.47 88888.00 2015-08-29 15:19:54.250 241 12603.67 125.75 54579.50 88888.00 2015-08-29 15:19:54.375 241 12603.70 125.75 54579.50 88888.00 2015-08-29 15:19:54.500 241 12603.67 125.78 54579.50 88888.00 2015-08-29 15:19:54.625 241 12603.62 125.78 54579.53 88888.00 2015-08-29 15:19:54.750 241 12603.62 125.75 54579.53 88888.00 2015-08-29 15:19:54.875 241 12603.65 125.75 54579.50 88888.00 2015-08-29 15:19:55.000 241 12603.70 125.72 54579.47 88888.00 2015-08-29 15:19:55.125 241 12603.70 125.75 54579.50 88888.00 2015-08-29 15:19:55.250 241 12603.73 125.75 54579.50 88888.00 2015-08-29 15:19:55.375 241 12603.73 125.75 54579.50 88888.00 2015-08-29 15:19:55.500 241 12603.60 125.75 54579.53 88888.00 2015-08-29 15:19:55.625 241 12603.52 125.75 54579.55 88888.00 2015-08-29 15:19:55.750 241 12603.50 125.75 54579.55 88888.00 2015-08-29 15:19:55.875 241 12603.48 125.75 54579.53 88888.00 2015-08-29 15:19:56.000 241 12603.45 125.75 54579.47 88888.00 2015-08-29 15:19:56.125 241 12603.40 125.72 54579.53 88888.00 2015-08-29 15:19:56.250 241 12603.45 125.75 54579.53 88888.00 2015-08-29 15:19:56.375 241 12603.42 125.72 54579.55 88888.00 2015-08-29 15:19:56.500 241 12603.42 125.72 54579.55 88888.00 2015-08-29 15:19:56.625 241 12603.42 125.72 54579.53 88888.00 2015-08-29 15:19:56.750 241 12603.42 125.75 54579.53 88888.00 2015-08-29 15:19:56.875 241 12603.33 125.70 54579.53 88888.00 2015-08-29 15:19:57.000 241 12603.35 125.72 54579.55 88888.00 2015-08-29 15:19:57.125 241 12603.38 125.75 54579.57 88888.00 2015-08-29 15:19:57.250 241 12603.38 125.72 54579.60 88888.00 2015-08-29 15:19:57.375 241 12603.35 125.72 54579.57 88888.00 2015-08-29 15:19:57.500 241 12603.30 125.70 54579.55 88888.00 2015-08-29 15:19:57.625 241 12603.30 125.67 54579.55 88888.00 2015-08-29 15:19:57.750 241 12603.27 125.70 54579.53 88888.00 2015-08-29 15:19:57.875 241 12603.25 125.72 54579.60 88888.00 2015-08-29 15:19:58.000 241 12603.30 125.78 54579.57 88888.00 2015-08-29 15:19:58.125 241 12603.33 125.75 54579.60 88888.00 2015-08-29 15:19:58.250 241 12603.25 125.72 54579.60 88888.00 2015-08-29 15:19:58.375 241 12603.25 125.70 54579.60 88888.00 2015-08-29 15:19:58.500 241 12603.33 125.67 54579.55 88888.00 2015-08-29 15:19:58.625 241 12603.35 125.70 54579.57 88888.00 2015-08-29 15:19:58.750 241 12603.30 125.70 54579.60 88888.00 2015-08-29 15:19:58.875 241 12603.20 125.72 54579.60 88888.00 2015-08-29 15:19:59.000 241 12603.17 125.72 54579.57 88888.00 2015-08-29 15:19:59.125 241 12603.15 125.75 54579.60 88888.00 2015-08-29 15:19:59.250 241 12603.20 125.72 54579.60 88888.00 2015-08-29 15:19:59.375 241 12603.20 125.72 54579.60 88888.00 2015-08-29 15:19:59.500 241 12603.17 125.72 54579.57 88888.00 2015-08-29 15:19:59.625 241 12603.17 125.72 54579.60 88888.00 2015-08-29 15:19:59.750 241 12603.08 125.72 54579.57 88888.00 2015-08-29 15:19:59.875 241 12603.10 125.70 54579.57 88888.00 2015-08-29 15:20:00.000 241 12603.15 125.72 54579.60 88888.00 2015-08-29 15:20:00.125 241 12603.20 125.72 54579.62 88888.00 2015-08-29 15:20:00.250 241 12603.20 125.72 54579.60 88888.00 2015-08-29 15:20:00.375 241 12603.20 125.70 54579.60 88888.00 2015-08-29 15:20:00.500 241 12603.20 125.72 54579.57 88888.00 2015-08-29 15:20:00.625 241 12603.15 125.72 54579.60 88888.00 2015-08-29 15:20:00.750 241 12603.12 125.75 54579.62 88888.00 2015-08-29 15:20:00.875 241 12603.05 125.70 54579.60 88888.00 2015-08-29 15:20:01.000 241 12603.02 125.70 54579.60 88888.00 2015-08-29 15:20:01.125 241 12603.02 125.70 54579.60 88888.00 2015-08-29 15:20:01.250 241 12603.05 125.70 54579.60 88888.00 2015-08-29 15:20:01.375 241 12603.10 125.72 54579.57 88888.00 2015-08-29 15:20:01.500 241 12603.10 125.72 54579.60 88888.00 2015-08-29 15:20:01.625 241 12603.05 125.70 54579.57 88888.00 2015-08-29 15:20:01.750 241 12603.02 125.72 54579.57 88888.00 2015-08-29 15:20:01.875 241 12603.02 125.70 54579.57 88888.00 2015-08-29 15:20:02.000 241 12603.05 125.72 54579.57 88888.00 2015-08-29 15:20:02.125 241 12603.10 125.72 54579.60 88888.00 2015-08-29 15:20:02.250 241 12603.10 125.67 54579.62 88888.00 2015-08-29 15:20:02.375 241 12603.08 125.70 54579.62 88888.00 2015-08-29 15:20:02.500 241 12603.05 125.70 54579.62 88888.00 2015-08-29 15:20:02.625 241 12603.05 125.72 54579.62 88888.00 2015-08-29 15:20:02.750 241 12603.05 125.72 54579.62 88888.00 2015-08-29 15:20:02.875 241 12603.00 125.72 54579.65 88888.00 2015-08-29 15:20:03.000 241 12602.95 125.67 54579.62 88888.00 2015-08-29 15:20:03.125 241 12602.95 125.70 54579.62 88888.00 2015-08-29 15:20:03.250 241 12602.95 125.70 54579.62 88888.00 2015-08-29 15:20:03.375 241 12602.95 125.70 54579.60 88888.00 2015-08-29 15:20:03.500 241 12602.98 125.70 54579.62 88888.00 2015-08-29 15:20:03.625 241 12602.92 125.70 54579.60 88888.00 2015-08-29 15:20:03.750 241 12602.85 125.72 54579.60 88888.00 2015-08-29 15:20:03.875 241 12602.92 125.75 54579.60 88888.00 2015-08-29 15:20:04.000 241 12602.98 125.72 54579.62 88888.00 2015-08-29 15:20:04.125 241 12602.95 125.75 54579.65 88888.00 2015-08-29 15:20:04.250 241 12602.92 125.72 54579.60 88888.00 2015-08-29 15:20:04.375 241 12602.90 125.70 54579.60 88888.00 2015-08-29 15:20:04.500 241 12602.92 125.72 54579.62 88888.00 2015-08-29 15:20:04.625 241 12602.92 125.72 54579.60 88888.00 2015-08-29 15:20:04.750 241 12602.92 125.72 54579.57 88888.00 2015-08-29 15:20:04.875 241 12603.02 125.70 54579.57 88888.00 2015-08-29 15:20:05.000 241 12603.08 125.67 54579.60 88888.00 2015-08-29 15:20:05.125 241 12603.08 125.72 54579.60 88888.00 2015-08-29 15:20:05.250 241 12602.98 125.70 54579.62 88888.00 2015-08-29 15:20:05.375 241 12602.98 125.75 54579.62 88888.00 2015-08-29 15:20:05.500 241 12602.95 125.72 54579.65 88888.00 2015-08-29 15:20:05.625 241 12602.98 125.70 54579.60 88888.00 2015-08-29 15:20:05.750 241 12603.00 125.75 54579.62 88888.00 2015-08-29 15:20:05.875 241 12602.98 125.72 54579.62 88888.00 2015-08-29 15:20:06.000 241 12602.98 125.75 54579.60 88888.00 2015-08-29 15:20:06.125 241 12602.98 125.75 54579.57 88888.00 2015-08-29 15:20:06.250 241 12602.98 125.78 54579.60 88888.00 2015-08-29 15:20:06.375 241 12602.98 125.72 54579.57 88888.00 2015-08-29 15:20:06.500 241 12602.98 125.75 54579.60 88888.00 2015-08-29 15:20:06.625 241 12603.00 125.75 54579.60 88888.00 2015-08-29 15:20:06.750 241 12603.02 125.75 54579.57 88888.00 2015-08-29 15:20:06.875 241 12603.02 125.70 54579.57 88888.00 2015-08-29 15:20:07.000 241 12603.00 125.72 54579.57 88888.00 2015-08-29 15:20:07.125 241 12603.02 125.75 54579.57 88888.00 2015-08-29 15:20:07.250 241 12603.02 125.80 54579.57 88888.00 2015-08-29 15:20:07.375 241 12603.08 125.80 54579.60 88888.00 2015-08-29 15:20:07.500 241 12603.02 125.78 54579.57 88888.00 2015-08-29 15:20:07.625 241 12603.02 125.78 54579.55 88888.00 2015-08-29 15:20:07.750 241 12603.00 125.80 54579.57 88888.00 2015-08-29 15:20:07.875 241 12603.00 125.83 54579.57 88888.00 2015-08-29 15:20:08.000 241 12603.02 125.80 54579.60 88888.00 2015-08-29 15:20:08.125 241 12603.08 125.80 54579.57 88888.00 2015-08-29 15:20:08.250 241 12603.08 125.83 54579.57 88888.00 2015-08-29 15:20:08.375 241 12603.05 125.85 54579.57 88888.00 2015-08-29 15:20:08.500 241 12602.98 125.83 54579.60 88888.00 2015-08-29 15:20:08.625 241 12602.95 125.83 54579.57 88888.00 2015-08-29 15:20:08.750 241 12602.95 125.80 54579.60 88888.00 2015-08-29 15:20:08.875 241 12602.95 125.83 54579.57 88888.00 2015-08-29 15:20:09.000 241 12603.02 125.83 54579.57 88888.00 2015-08-29 15:20:09.125 241 12603.05 125.83 54579.55 88888.00 2015-08-29 15:20:09.250 241 12603.02 125.80 54579.57 88888.00 2015-08-29 15:20:09.375 241 12603.02 125.80 54579.53 88888.00 2015-08-29 15:20:09.500 241 12602.95 125.80 54579.53 88888.00 2015-08-29 15:20:09.625 241 12602.90 125.80 54579.55 88888.00 2015-08-29 15:20:09.750 241 12602.98 125.80 54579.55 88888.00 2015-08-29 15:20:09.875 241 12603.10 125.83 54579.55 88888.00 2015-08-29 15:20:10.000 241 12603.08 125.83 54579.53 88888.00 2015-08-29 15:20:10.125 241 12603.05 125.88 54579.53 88888.00 2015-08-29 15:20:10.250 241 12603.10 125.88 54579.57 88888.00 2015-08-29 15:20:10.375 241 12603.20 125.92 54579.55 88888.00 2015-08-29 15:20:10.500 241 12603.17 125.88 54579.53 88888.00 2015-08-29 15:20:10.625 241 12603.10 125.88 54579.53 88888.00 2015-08-29 15:20:10.750 241 12603.08 125.88 54579.55 88888.00 2015-08-29 15:20:10.875 241 12603.12 125.88 54579.55 88888.00 2015-08-29 15:20:11.000 241 12603.17 125.83 54579.53 88888.00 2015-08-29 15:20:11.125 241 12603.17 125.88 54579.50 88888.00 2015-08-29 15:20:11.250 241 12603.17 125.88 54579.53 88888.00 2015-08-29 15:20:11.375 241 12603.17 125.88 54579.53 88888.00 2015-08-29 15:20:11.500 241 12603.12 125.90 54579.50 88888.00 2015-08-29 15:20:11.625 241 12603.02 125.92 54579.50 88888.00 2015-08-29 15:20:11.750 241 12603.05 125.95 54579.55 88888.00 2015-08-29 15:20:11.875 241 12603.05 125.92 54579.50 88888.00 2015-08-29 15:20:12.000 241 12603.02 125.90 54579.47 88888.00 2015-08-29 15:20:12.125 241 12603.02 125.90 54579.53 88888.00 2015-08-29 15:20:12.250 241 12603.00 125.90 54579.53 88888.00 2015-08-29 15:20:12.375 241 12603.08 125.95 54579.53 88888.00 2015-08-29 15:20:12.500 241 12603.17 126.00 54579.50 88888.00 2015-08-29 15:20:12.625 241 12603.17 125.97 54579.47 88888.00 2015-08-29 15:20:12.750 241 12603.17 125.95 54579.50 88888.00 2015-08-29 15:20:12.875 241 12603.15 125.95 54579.45 88888.00 2015-08-29 15:20:13.000 241 12603.17 125.97 54579.47 88888.00 2015-08-29 15:20:13.125 241 12603.15 125.95 54579.50 88888.00 2015-08-29 15:20:13.250 241 12603.17 126.00 54579.55 88888.00 2015-08-29 15:20:13.375 241 12603.20 126.00 54579.55 88888.00 2015-08-29 15:20:13.500 241 12603.17 126.03 54579.53 88888.00 2015-08-29 15:20:13.625 241 12603.15 126.05 54579.53 88888.00 2015-08-29 15:20:13.750 241 12603.20 126.08 54579.53 88888.00 2015-08-29 15:20:13.875 241 12603.25 126.10 54579.47 88888.00 2015-08-29 15:20:14.000 241 12603.27 126.00 54579.45 88888.00 2015-08-29 15:20:14.125 241 12603.23 126.03 54579.47 88888.00 2015-08-29 15:20:14.250 241 12603.17 126.00 54579.47 88888.00 2015-08-29 15:20:14.375 241 12603.20 126.03 54579.47 88888.00 2015-08-29 15:20:14.500 241 12603.25 126.03 54579.47 88888.00 2015-08-29 15:20:14.625 241 12603.25 126.05 54579.45 88888.00 2015-08-29 15:20:14.750 241 12603.20 126.03 54579.45 88888.00 2015-08-29 15:20:14.875 241 12603.17 126.08 54579.47 88888.00 2015-08-29 15:20:15.000 241 12603.23 126.08 54579.47 88888.00 2015-08-29 15:20:15.125 241 12603.23 126.05 54579.47 88888.00 2015-08-29 15:20:15.250 241 12603.17 126.03 54579.47 88888.00 2015-08-29 15:20:15.375 241 12603.17 126.05 54579.45 88888.00 2015-08-29 15:20:15.500 241 12603.15 126.05 54579.45 88888.00 2015-08-29 15:20:15.625 241 12603.17 126.08 54579.45 88888.00 2015-08-29 15:20:15.750 241 12603.15 126.10 54579.43 88888.00 2015-08-29 15:20:15.875 241 12603.15 126.05 54579.43 88888.00 2015-08-29 15:20:16.000 241 12603.17 126.05 54579.40 88888.00 2015-08-29 15:20:16.125 241 12603.17 126.00 54579.43 88888.00 2015-08-29 15:20:16.250 241 12603.23 126.05 54579.43 88888.00 2015-08-29 15:20:16.375 241 12603.25 126.10 54579.45 88888.00 2015-08-29 15:20:16.500 241 12603.25 126.10 54579.43 88888.00 2015-08-29 15:20:16.625 241 12603.25 126.10 54579.43 88888.00 2015-08-29 15:20:16.750 241 12603.25 126.08 54579.40 88888.00 2015-08-29 15:20:16.875 241 12603.27 126.10 54579.43 88888.00 2015-08-29 15:20:17.000 241 12603.23 126.08 54579.40 88888.00 2015-08-29 15:20:17.125 241 12603.25 126.10 54579.40 88888.00 2015-08-29 15:20:17.250 241 12603.23 126.12 54579.40 88888.00 2015-08-29 15:20:17.375 241 12603.25 126.12 54579.40 88888.00 2015-08-29 15:20:17.500 241 12603.25 126.08 54579.40 88888.00 2015-08-29 15:20:17.625 241 12603.23 126.08 54579.38 88888.00 2015-08-29 15:20:17.750 241 12603.15 126.08 54579.40 88888.00 2015-08-29 15:20:17.875 241 12603.15 126.10 54579.40 88888.00 2015-08-29 15:20:18.000 241 12603.15 126.10 54579.40 88888.00 2015-08-29 15:20:18.125 241 12603.15 126.08 54579.40 88888.00 2015-08-29 15:20:18.250 241 12603.23 126.10 54579.40 88888.00 2015-08-29 15:20:18.375 241 12603.27 126.12 54579.40 88888.00 2015-08-29 15:20:18.500 241 12603.23 126.10 54579.43 88888.00 2015-08-29 15:20:18.625 241 12603.15 126.10 54579.43 88888.00 2015-08-29 15:20:18.750 241 12603.15 126.08 54579.43 88888.00 2015-08-29 15:20:18.875 241 12603.15 126.05 54579.43 88888.00 2015-08-29 15:20:19.000 241 12603.17 126.08 54579.40 88888.00 2015-08-29 15:20:19.125 241 12603.20 126.08 54579.43 88888.00 2015-08-29 15:20:19.250 241 12603.20 126.08 54579.43 88888.00 2015-08-29 15:20:19.375 241 12603.17 126.08 54579.38 88888.00 2015-08-29 15:20:19.500 241 12603.15 126.10 54579.43 88888.00 2015-08-29 15:20:19.625 241 12603.20 126.12 54579.43 88888.00 2015-08-29 15:20:19.750 241 12603.23 126.08 54579.40 88888.00 2015-08-29 15:20:19.875 241 12603.27 126.08 54579.40 88888.00 2015-08-29 15:20:20.000 241 12603.35 126.08 54579.40 88888.00 2015-08-29 15:20:20.125 241 12603.38 126.08 54579.40 88888.00 2015-08-29 15:20:20.250 241 12603.35 126.08 54579.43 88888.00 2015-08-29 15:20:20.375 241 12603.30 126.08 54579.40 88888.00 2015-08-29 15:20:20.500 241 12603.33 126.05 54579.40 88888.00 2015-08-29 15:20:20.625 241 12603.33 126.00 54579.38 88888.00 2015-08-29 15:20:20.750 241 12603.33 126.05 54579.43 88888.00 2015-08-29 15:20:20.875 241 12603.33 126.05 54579.43 88888.00 2015-08-29 15:20:21.000 241 12603.35 126.03 54579.38 88888.00 2015-08-29 15:20:21.125 241 12603.33 126.03 54579.38 88888.00 2015-08-29 15:20:21.250 241 12603.33 126.03 54579.38 88888.00 2015-08-29 15:20:21.375 241 12603.33 126.05 54579.40 88888.00 2015-08-29 15:20:21.500 241 12603.38 126.05 54579.40 88888.00 2015-08-29 15:20:21.625 241 12603.40 126.08 54579.40 88888.00 2015-08-29 15:20:21.750 241 12603.38 126.05 54579.43 88888.00 2015-08-29 15:20:21.875 241 12603.38 126.03 54579.40 88888.00 2015-08-29 15:20:22.000 241 12603.35 126.03 54579.40 88888.00 2015-08-29 15:20:22.125 241 12603.33 126.05 54579.40 88888.00 2015-08-29 15:20:22.250 241 12603.38 126.05 54579.40 88888.00 2015-08-29 15:20:22.375 241 12603.40 126.03 54579.40 88888.00 2015-08-29 15:20:22.500 241 12603.35 126.00 54579.38 88888.00 2015-08-29 15:20:22.625 241 12603.33 126.03 54579.38 88888.00 2015-08-29 15:20:22.750 241 12603.38 126.00 54579.38 88888.00 2015-08-29 15:20:22.875 241 12603.50 125.95 54579.35 88888.00 2015-08-29 15:20:23.000 241 12603.48 125.95 54579.35 88888.00 2015-08-29 15:20:23.125 241 12603.40 125.97 54579.35 88888.00 2015-08-29 15:20:23.250 241 12603.42 126.00 54579.38 88888.00 2015-08-29 15:20:23.375 241 12603.42 125.97 54579.38 88888.00 2015-08-29 15:20:23.500 241 12603.42 125.97 54579.40 88888.00 2015-08-29 15:20:23.625 241 12603.42 125.97 54579.38 88888.00 2015-08-29 15:20:23.750 241 12603.40 125.97 54579.38 88888.00 2015-08-29 15:20:23.875 241 12603.40 125.95 54579.35 88888.00 2015-08-29 15:20:24.000 241 12603.40 125.95 54579.35 88888.00 2015-08-29 15:20:24.125 241 12603.42 125.97 54579.35 88888.00 2015-08-29 15:20:24.250 241 12603.42 125.97 54579.35 88888.00 2015-08-29 15:20:24.375 241 12603.48 125.97 54579.35 88888.00 2015-08-29 15:20:24.500 241 12603.48 125.95 54579.38 88888.00 2015-08-29 15:20:24.625 241 12603.45 125.92 54579.38 88888.00 2015-08-29 15:20:24.750 241 12603.42 125.90 54579.38 88888.00 2015-08-29 15:20:24.875 241 12603.42 125.92 54579.38 88888.00 2015-08-29 15:20:25.000 241 12603.42 125.92 54579.35 88888.00 2015-08-29 15:20:25.125 241 12603.45 125.90 54579.32 88888.00 2015-08-29 15:20:25.250 241 12603.52 125.90 54579.32 88888.00 2015-08-29 15:20:25.375 241 12603.60 125.92 54579.32 88888.00 2015-08-29 15:20:25.500 241 12603.55 125.95 54579.32 88888.00 2015-08-29 15:20:25.625 241 12603.52 125.92 54579.32 88888.00 2015-08-29 15:20:25.750 241 12603.55 125.90 54579.30 88888.00 2015-08-29 15:20:25.875 241 12603.65 125.90 54579.30 88888.00 2015-08-29 15:20:26.000 241 12603.62 125.90 54579.30 88888.00 2015-08-29 15:20:26.125 241 12603.60 125.90 54579.30 88888.00 2015-08-29 15:20:26.250 241 12603.55 125.88 54579.30 88888.00 2015-08-29 15:20:26.375 241 12603.62 125.92 54579.30 88888.00 2015-08-29 15:20:26.500 241 12603.70 125.88 54579.28 88888.00 2015-08-29 15:20:26.625 241 12603.73 125.85 54579.30 88888.00 2015-08-29 15:20:26.750 241 12603.73 125.83 54579.28 88888.00 2015-08-29 15:20:26.875 241 12603.75 125.88 54579.28 88888.00 2015-08-29 15:20:27.000 241 12603.75 125.85 54579.30 88888.00 2015-08-29 15:20:27.125 241 12603.73 125.85 54579.30 88888.00 2015-08-29 15:20:27.250 241 12603.67 125.83 54579.32 88888.00 2015-08-29 15:20:27.375 241 12603.67 125.85 54579.32 88888.00 2015-08-29 15:20:27.500 241 12603.77 125.85 54579.30 88888.00 2015-08-29 15:20:27.625 241 12603.77 125.83 54579.25 88888.00 2015-08-29 15:20:27.750 241 12603.75 125.83 54579.28 88888.00 2015-08-29 15:20:27.875 241 12603.75 125.83 54579.28 88888.00 2015-08-29 15:20:28.000 241 12603.75 125.78 54579.30 88888.00 2015-08-29 15:20:28.125 241 12603.77 125.83 54579.28 88888.00 2015-08-29 15:20:28.250 241 12603.77 125.83 54579.28 88888.00 2015-08-29 15:20:28.375 241 12603.80 125.85 54579.28 88888.00 2015-08-29 15:20:28.500 241 12603.83 125.83 54579.28 88888.00 2015-08-29 15:20:28.625 241 12603.83 125.83 54579.25 88888.00 2015-08-29 15:20:28.750 241 12603.80 125.80 54579.25 88888.00 2015-08-29 15:20:28.875 241 12603.85 125.80 54579.25 88888.00 2015-08-29 15:20:29.000 241 12603.85 125.78 54579.25 88888.00 2015-08-29 15:20:29.125 241 12603.80 125.80 54579.25 88888.00 2015-08-29 15:20:29.250 241 12603.77 125.78 54579.25 88888.00 2015-08-29 15:20:29.375 241 12603.83 125.78 54579.25 88888.00 2015-08-29 15:20:29.500 241 12603.85 125.78 54579.25 88888.00 2015-08-29 15:20:29.625 241 12603.88 125.85 54579.28 88888.00 2015-08-29 15:20:29.750 241 12603.90 125.78 54579.28 88888.00 2015-08-29 15:20:29.875 241 12603.88 125.72 54579.25 88888.00 2015-08-29 15:20:30.000 241 12603.90 125.70 54579.25 88888.00 2015-08-29 15:20:30.125 241 12603.88 125.72 54579.28 88888.00 2015-08-29 15:20:30.250 241 12603.88 125.75 54579.28 88888.00 2015-08-29 15:20:30.375 241 12603.92 125.72 54579.28 88888.00 2015-08-29 15:20:30.500 241 12603.98 125.72 54579.28 88888.00 2015-08-29 15:20:30.625 241 12603.95 125.70 54579.28 88888.00 2015-08-29 15:20:30.750 241 12603.92 125.72 54579.28 88888.00 2015-08-29 15:20:30.875 241 12603.95 125.72 54579.28 88888.00 2015-08-29 15:20:31.000 241 12603.95 125.70 54579.25 88888.00 2015-08-29 15:20:31.125 241 12603.90 125.70 54579.25 88888.00 2015-08-29 15:20:31.250 241 12603.92 125.67 54579.25 88888.00 2015-08-29 15:20:31.375 241 12603.98 125.67 54579.25 88888.00 2015-08-29 15:20:31.500 241 12604.02 125.67 54579.28 88888.00 2015-08-29 15:20:31.625 241 12603.92 125.67 54579.25 88888.00 2015-08-29 15:20:31.750 241 12603.92 125.70 54579.25 88888.00 2015-08-29 15:20:31.875 241 12603.95 125.70 54579.28 88888.00 2015-08-29 15:20:32.000 241 12603.92 125.70 54579.25 88888.00 2015-08-29 15:20:32.125 241 12603.92 125.67 54579.22 88888.00 2015-08-29 15:20:32.250 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:32.375 241 12603.95 125.65 54579.25 88888.00 2015-08-29 15:20:32.500 241 12603.90 125.65 54579.25 88888.00 2015-08-29 15:20:32.625 241 12603.92 125.67 54579.25 88888.00 2015-08-29 15:20:32.750 241 12603.98 125.67 54579.25 88888.00 2015-08-29 15:20:32.875 241 12603.98 125.65 54579.25 88888.00 2015-08-29 15:20:33.000 241 12603.98 125.67 54579.22 88888.00 2015-08-29 15:20:33.125 241 12603.95 125.67 54579.25 88888.00 2015-08-29 15:20:33.250 241 12603.88 125.67 54579.25 88888.00 2015-08-29 15:20:33.375 241 12603.92 125.65 54579.22 88888.00 2015-08-29 15:20:33.500 241 12603.98 125.62 54579.20 88888.00 2015-08-29 15:20:33.625 241 12604.00 125.62 54579.22 88888.00 2015-08-29 15:20:33.750 241 12604.00 125.65 54579.25 88888.00 2015-08-29 15:20:33.875 241 12604.00 125.65 54579.28 88888.00 2015-08-29 15:20:34.000 241 12603.98 125.62 54579.25 88888.00 2015-08-29 15:20:34.125 241 12604.00 125.62 54579.22 88888.00 2015-08-29 15:20:34.250 241 12603.92 125.62 54579.25 88888.00 2015-08-29 15:20:34.375 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:34.500 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:34.625 241 12603.95 125.60 54579.25 88888.00 2015-08-29 15:20:34.750 241 12603.95 125.60 54579.25 88888.00 2015-08-29 15:20:34.875 241 12603.95 125.58 54579.25 88888.00 2015-08-29 15:20:35.000 241 12603.98 125.62 54579.25 88888.00 2015-08-29 15:20:35.125 241 12603.98 125.65 54579.25 88888.00 2015-08-29 15:20:35.250 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:35.375 241 12603.98 125.65 54579.25 88888.00 2015-08-29 15:20:35.500 241 12603.92 125.65 54579.25 88888.00 2015-08-29 15:20:35.625 241 12603.90 125.62 54579.22 88888.00 2015-08-29 15:20:35.750 241 12603.90 125.62 54579.22 88888.00 2015-08-29 15:20:35.875 241 12603.92 125.62 54579.28 88888.00 2015-08-29 15:20:36.000 241 12603.95 125.65 54579.25 88888.00 2015-08-29 15:20:36.125 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:36.250 241 12603.98 125.60 54579.22 88888.00 2015-08-29 15:20:36.375 241 12604.00 125.62 54579.22 88888.00 2015-08-29 15:20:36.500 241 12604.00 125.60 54579.25 88888.00 2015-08-29 15:20:36.625 241 12604.00 125.60 54579.22 88888.00 2015-08-29 15:20:36.750 241 12603.95 125.58 54579.22 88888.00 2015-08-29 15:20:36.875 241 12603.92 125.60 54579.25 88888.00 2015-08-29 15:20:37.000 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:37.125 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:37.250 241 12603.92 125.60 54579.25 88888.00 2015-08-29 15:20:37.375 241 12603.98 125.65 54579.25 88888.00 2015-08-29 15:20:37.500 241 12603.95 125.65 54579.28 88888.00 2015-08-29 15:20:37.625 241 12603.92 125.62 54579.28 88888.00 2015-08-29 15:20:37.750 241 12603.88 125.62 54579.25 88888.00 2015-08-29 15:20:37.875 241 12603.88 125.60 54579.25 88888.00 2015-08-29 15:20:38.000 241 12603.90 125.60 54579.25 88888.00 2015-08-29 15:20:38.125 241 12603.88 125.60 54579.28 88888.00 2015-08-29 15:20:38.250 241 12603.92 125.58 54579.25 88888.00 2015-08-29 15:20:38.375 241 12603.98 125.62 54579.25 88888.00 2015-08-29 15:20:38.500 241 12603.95 125.62 54579.25 88888.00 2015-08-29 15:20:38.625 241 12603.92 125.60 54579.22 88888.00 2015-08-29 15:20:38.750 241 12603.92 125.62 54579.22 88888.00 2015-08-29 15:20:38.875 241 12603.92 125.62 54579.22 88888.00 2015-08-29 15:20:39.000 241 12603.92 125.62 54579.22 88888.00 2015-08-29 15:20:39.125 241 12603.92 125.65 54579.22 88888.00 2015-08-29 15:20:39.250 241 12603.92 125.62 54579.22 88888.00 2015-08-29 15:20:39.375 241 12603.95 125.62 54579.22 88888.00 2015-08-29 15:20:39.500 241 12603.95 125.65 54579.22 88888.00 2015-08-29 15:20:39.625 241 12603.92 125.62 54579.22 88888.00 2015-08-29 15:20:39.750 241 12603.95 125.65 54579.22 88888.00 2015-08-29 15:20:39.875 241 12604.00 125.65 54579.22 88888.00 2015-08-29 15:20:40.000 241 12604.02 125.65 54579.22 88888.00 2015-08-29 15:20:40.125 241 12604.08 125.62 54579.25 88888.00 2015-08-29 15:20:40.250 241 12604.08 125.65 54579.25 88888.00 2015-08-29 15:20:40.375 241 12604.08 125.67 54579.22 88888.00 2015-08-29 15:20:40.500 241 12604.05 125.67 54579.22 88888.00 2015-08-29 15:20:40.625 241 12604.02 125.67 54579.25 88888.00 2015-08-29 15:20:40.750 241 12604.05 125.70 54579.25 88888.00 2015-08-29 15:20:40.875 241 12604.10 125.67 54579.25 88888.00 2015-08-29 15:20:41.000 241 12604.08 125.70 54579.22 88888.00 2015-08-29 15:20:41.125 241 12604.02 125.75 54579.22 88888.00 2015-08-29 15:20:41.250 241 12604.02 125.72 54579.25 88888.00 2015-08-29 15:20:41.375 241 12604.02 125.78 54579.28 88888.00 2015-08-29 15:20:41.500 241 12603.95 125.78 54579.25 88888.00 2015-08-29 15:20:41.625 241 12604.00 125.75 54579.22 88888.00 2015-08-29 15:20:41.750 241 12604.00 125.75 54579.22 88888.00 2015-08-29 15:20:41.875 241 12603.98 125.78 54579.25 88888.00 2015-08-29 15:20:42.000 241 12603.98 125.75 54579.22 88888.00 2015-08-29 15:20:42.125 241 12604.00 125.75 54579.22 88888.00 2015-08-29 15:20:42.250 241 12603.98 125.78 54579.22 88888.00 2015-08-29 15:20:42.375 241 12604.00 125.78 54579.20 88888.00 2015-08-29 15:20:42.500 241 12604.02 125.80 54579.22 88888.00 2015-08-29 15:20:42.625 241 12604.05 125.83 54579.20 88888.00 2015-08-29 15:20:42.750 241 12604.12 125.85 54579.20 88888.00 2015-08-29 15:20:42.875 241 12604.10 125.85 54579.20 88888.00 2015-08-29 15:20:43.000 241 12604.10 125.83 54579.20 88888.00 2015-08-29 15:20:43.125 241 12604.08 125.85 54579.22 88888.00 2015-08-29 15:20:43.250 241 12604.05 125.85 54579.22 88888.00 2015-08-29 15:20:43.375 241 12604.10 125.85 54579.22 88888.00 2015-08-29 15:20:43.500 241 12604.17 125.88 54579.25 88888.00 2015-08-29 15:20:43.625 241 12604.17 125.88 54579.25 88888.00 2015-08-29 15:20:43.750 241 12604.20 125.92 54579.25 88888.00 2015-08-29 15:20:43.875 241 12604.15 125.90 54579.22 88888.00 2015-08-29 15:20:44.000 241 12604.15 125.95 54579.20 88888.00 2015-08-29 15:20:44.125 241 12604.15 125.95 54579.20 88888.00 2015-08-29 15:20:44.250 241 12604.20 125.95 54579.20 88888.00 2015-08-29 15:20:44.375 241 12604.23 125.92 54579.20 88888.00 2015-08-29 15:20:44.500 241 12604.23 125.95 54579.20 88888.00 2015-08-29 15:20:44.625 241 12604.23 126.00 54579.20 88888.00 2015-08-29 15:20:44.750 241 12604.25 125.95 54579.20 88888.00 2015-08-29 15:20:44.875 241 12604.17 125.97 54579.20 88888.00 2015-08-29 15:20:45.000 241 12604.17 125.95 54579.20 88888.00 2015-08-29 15:20:45.125 241 12604.23 125.97 54579.20 88888.00 2015-08-29 15:20:45.250 241 12604.25 125.97 54579.18 88888.00 2015-08-29 15:20:45.375 241 12604.23 125.97 54579.20 88888.00 2015-08-29 15:20:45.500 241 12604.25 126.00 54579.22 88888.00 2015-08-29 15:20:45.625 241 12604.25 126.00 54579.20 88888.00 2015-08-29 15:20:45.750 241 12604.25 126.00 54579.22 88888.00 2015-08-29 15:20:45.875 241 12604.20 125.97 54579.22 88888.00 2015-08-29 15:20:46.000 241 12604.23 125.95 54579.20 88888.00 2015-08-29 15:20:46.125 241 12604.25 125.95 54579.18 88888.00 2015-08-29 15:20:46.250 241 12604.25 125.97 54579.20 88888.00 2015-08-29 15:20:46.375 241 12604.27 126.00 54579.22 88888.00 2015-08-29 15:20:46.500 241 12604.23 126.00 54579.25 88888.00 2015-08-29 15:20:46.625 241 12604.27 126.00 54579.22 88888.00 2015-08-29 15:20:46.750 241 12604.33 126.00 54579.20 88888.00 2015-08-29 15:20:46.875 241 12604.38 126.00 54579.20 88888.00 2015-08-29 15:20:47.000 241 12604.33 126.00 54579.20 88888.00 2015-08-29 15:20:47.125 241 12604.25 126.00 54579.20 88888.00 2015-08-29 15:20:47.250 241 12604.25 126.00 54579.25 88888.00 2015-08-29 15:20:47.375 241 12604.27 126.05 54579.25 88888.00 2015-08-29 15:20:47.500 241 12604.38 126.08 54579.22 88888.00 2015-08-29 15:20:47.625 241 12604.42 126.03 54579.22 88888.00 2015-08-29 15:20:47.750 241 12604.42 126.00 54579.22 88888.00 2015-08-29 15:20:47.875 241 12604.42 126.00 54579.22 88888.00 2015-08-29 15:20:48.000 241 12604.33 126.00 54579.22 88888.00 2015-08-29 15:20:48.125 241 12604.35 126.00 54579.22 88888.00 2015-08-29 15:20:48.250 241 12604.40 126.00 54579.22 88888.00 2015-08-29 15:20:48.375 241 12604.38 126.00 54579.22 88888.00 2015-08-29 15:20:48.500 241 12604.38 126.00 54579.25 88888.00 2015-08-29 15:20:48.625 241 12604.35 125.97 54579.25 88888.00 2015-08-29 15:20:48.750 241 12604.35 125.97 54579.20 88888.00 2015-08-29 15:20:48.875 241 12604.33 125.95 54579.22 88888.00 2015-08-29 15:20:49.000 241 12604.30 125.92 54579.22 88888.00 2015-08-29 15:20:49.125 241 12604.30 125.90 54579.22 88888.00 2015-08-29 15:20:49.250 241 12604.27 125.92 54579.22 88888.00 2015-08-29 15:20:49.375 241 12604.35 125.95 54579.22 88888.00 2015-08-29 15:20:49.500 241 12604.35 125.95 54579.22 88888.00 2015-08-29 15:20:49.625 241 12604.33 125.95 54579.20 88888.00 2015-08-29 15:20:49.750 241 12604.30 125.92 54579.22 88888.00 2015-08-29 15:20:49.875 241 12604.38 125.92 54579.22 88888.00 2015-08-29 15:20:50.000 241 12604.35 125.92 54579.22 88888.00 2015-08-29 15:20:50.125 241 12604.35 125.88 54579.22 88888.00 2015-08-29 15:20:50.250 241 12604.35 125.88 54579.25 88888.00 2015-08-29 15:20:50.375 241 12604.35 125.92 54579.25 88888.00 2015-08-29 15:20:50.500 241 12604.33 125.90 54579.25 88888.00 2015-08-29 15:20:50.625 241 12604.35 125.83 54579.22 88888.00 2015-08-29 15:20:50.750 241 12604.35 125.83 54579.22 88888.00 2015-08-29 15:20:50.875 241 12604.40 125.80 54579.22 88888.00 2015-08-29 15:20:51.000 241 12604.40 125.85 54579.20 88888.00 2015-08-29 15:20:51.125 241 12604.40 125.85 54579.22 88888.00 2015-08-29 15:20:51.250 241 12604.38 125.85 54579.25 88888.00 2015-08-29 15:20:51.375 241 12604.38 125.83 54579.25 88888.00 2015-08-29 15:20:51.500 241 12604.38 125.83 54579.22 88888.00 2015-08-29 15:20:51.625 241 12604.48 125.80 54579.22 88888.00 2015-08-29 15:20:51.750 241 12604.48 125.78 54579.22 88888.00 2015-08-29 15:20:51.875 241 12604.45 125.75 54579.25 88888.00 2015-08-29 15:20:52.000 241 12604.40 125.75 54579.25 88888.00 2015-08-29 15:20:52.125 241 12604.42 125.75 54579.28 88888.00 2015-08-29 15:20:52.250 241 12604.42 125.72 54579.28 88888.00 2015-08-29 15:20:52.375 241 12604.45 125.75 54579.30 88888.00 2015-08-29 15:20:52.500 241 12604.45 125.75 54579.30 88888.00 2015-08-29 15:20:52.625 241 12604.45 125.70 54579.28 88888.00 2015-08-29 15:20:52.750 241 12604.45 125.70 54579.25 88888.00 2015-08-29 15:20:52.875 241 12604.45 125.65 54579.28 88888.00 2015-08-29 15:20:53.000 241 12604.40 125.65 54579.25 88888.00 2015-08-29 15:20:53.125 241 12604.38 125.65 54579.25 88888.00 2015-08-29 15:20:53.250 241 12604.40 125.62 54579.28 88888.00 2015-08-29 15:20:53.375 241 12604.42 125.62 54579.28 88888.00 2015-08-29 15:20:53.500 241 12604.45 125.60 54579.28 88888.00 2015-08-29 15:20:53.625 241 12604.50 125.60 54579.28 88888.00 2015-08-29 15:20:53.750 241 12604.52 125.58 54579.28 88888.00 2015-08-29 15:20:53.875 241 12604.52 125.58 54579.25 88888.00 2015-08-29 15:20:54.000 241 12604.52 125.55 54579.25 88888.00 2015-08-29 15:20:54.125 241 12604.50 125.53 54579.25 88888.00 2015-08-29 15:20:54.250 241 12604.45 125.53 54579.28 88888.00 2015-08-29 15:20:54.375 241 12604.40 125.50 54579.25 88888.00 2015-08-29 15:20:54.500 241 12604.42 125.45 54579.25 88888.00 2015-08-29 15:20:54.625 241 12604.45 125.45 54579.25 88888.00 2015-08-29 15:20:54.750 241 12604.52 125.45 54579.28 88888.00 2015-08-29 15:20:54.875 241 12604.58 125.42 54579.28 88888.00 2015-08-29 15:20:55.000 241 12604.52 125.40 54579.28 88888.00 2015-08-29 15:20:55.125 241 12604.50 125.33 54579.28 88888.00 2015-08-29 15:20:55.250 241 12604.52 125.33 54579.30 88888.00 2015-08-29 15:20:55.375 241 12604.52 125.38 54579.28 88888.00 2015-08-29 15:20:55.500 241 12604.52 125.35 54579.25 88888.00 2015-08-29 15:20:55.625 241 12604.50 125.35 54579.28 88888.00 2015-08-29 15:20:55.750 241 12604.50 125.35 54579.28 88888.00 2015-08-29 15:20:55.875 241 12604.50 125.28 54579.30 88888.00 2015-08-29 15:20:56.000 241 12604.55 125.28 54579.28 88888.00 2015-08-29 15:20:56.125 241 12604.52 125.25 54579.28 88888.00 2015-08-29 15:20:56.250 241 12604.45 125.20 54579.32 88888.00 2015-08-29 15:20:56.375 241 12604.42 125.17 54579.30 88888.00 2015-08-29 15:20:56.500 241 12604.48 125.17 54579.28 88888.00 2015-08-29 15:20:56.625 241 12604.50 125.12 54579.28 88888.00 2015-08-29 15:20:56.750 241 12604.52 125.12 54579.28 88888.00 2015-08-29 15:20:56.875 241 12604.58 125.12 54579.28 88888.00 2015-08-29 15:20:57.000 241 12604.60 125.10 54579.30 88888.00 2015-08-29 15:20:57.125 241 12604.55 125.10 54579.32 88888.00 2015-08-29 15:20:57.250 241 12604.58 125.08 54579.32 88888.00 2015-08-29 15:20:57.375 241 12604.58 125.05 54579.30 88888.00 2015-08-29 15:20:57.500 241 12604.58 125.08 54579.32 88888.00 2015-08-29 15:20:57.625 241 12604.62 125.05 54579.30 88888.00 2015-08-29 15:20:57.750 241 12604.58 125.00 54579.30 88888.00 2015-08-29 15:20:57.875 241 12604.58 125.00 54579.30 88888.00 2015-08-29 15:20:58.000 241 12604.58 124.97 54579.30 88888.00 2015-08-29 15:20:58.125 241 12604.58 124.97 54579.30 88888.00 2015-08-29 15:20:58.250 241 12604.60 124.92 54579.30 88888.00 2015-08-29 15:20:58.375 241 12604.58 124.92 54579.32 88888.00 2015-08-29 15:20:58.500 241 12604.55 124.95 54579.32 88888.00 2015-08-29 15:20:58.625 241 12604.55 124.92 54579.35 88888.00 2015-08-29 15:20:58.750 241 12604.58 124.92 54579.35 88888.00 2015-08-29 15:20:58.875 241 12604.60 124.90 54579.35 88888.00 2015-08-29 15:20:59.000 241 12604.60 124.85 54579.32 88888.00 2015-08-29 15:20:59.125 241 12604.52 124.80 54579.32 88888.00 2015-08-29 15:20:59.250 241 12604.52 124.78 54579.30 88888.00 2015-08-29 15:20:59.375 241 12604.55 124.80 54579.32 88888.00 2015-08-29 15:20:59.500 241 12604.60 124.80 54579.32 88888.00 2015-08-29 15:20:59.625 241 12604.65 124.80 54579.32 88888.00 2015-08-29 15:20:59.750 241 12604.62 124.80 54579.32 88888.00 2015-08-29 15:20:59.875 241 12604.55 124.80 54579.32 88888.00 2015-08-29 15:21:00.000 241 12604.55 124.80 54579.32 88888.00 2015-08-29 15:21:00.125 241 12604.65 124.78 54579.35 88888.00 2015-08-29 15:21:00.250 241 12604.67 124.72 54579.38 88888.00 2015-08-29 15:21:00.375 241 12604.67 124.72 54579.38 88888.00 2015-08-29 15:21:00.500 241 12604.62 124.72 54579.38 88888.00 2015-08-29 15:21:00.625 241 12604.62 124.70 54579.35 88888.00 2015-08-29 15:21:00.750 241 12604.67 124.72 54579.35 88888.00 2015-08-29 15:21:00.875 241 12604.70 124.72 54579.38 88888.00 2015-08-29 15:21:01.000 241 12604.67 124.70 54579.38 88888.00 2015-08-29 15:21:01.125 241 12604.65 124.70 54579.38 88888.00 2015-08-29 15:21:01.250 241 12604.58 124.62 54579.38 88888.00 2015-08-29 15:21:01.375 241 12604.58 124.62 54579.38 88888.00 2015-08-29 15:21:01.500 241 12604.55 124.62 54579.35 88888.00 2015-08-29 15:21:01.625 241 12604.50 124.65 54579.35 88888.00 2015-08-29 15:21:01.750 241 12604.42 124.62 54579.38 88888.00 2015-08-29 15:21:01.875 241 12604.38 124.60 54579.38 88888.00 2015-08-29 15:21:02.000 241 12604.40 124.62 54579.40 88888.00 2015-08-29 15:21:02.125 241 12604.48 124.62 54579.43 88888.00 2015-08-29 15:21:02.250 241 12604.42 124.58 54579.43 88888.00 2015-08-29 15:21:02.375 241 12604.40 124.60 54579.38 88888.00 2015-08-29 15:21:02.500 241 12604.42 124.60 54579.40 88888.00 2015-08-29 15:21:02.625 241 12604.48 124.62 54579.40 88888.00 2015-08-29 15:21:02.750 241 12604.40 124.60 54579.43 88888.00 2015-08-29 15:21:02.875 241 12604.33 124.60 54579.40 88888.00 2015-08-29 15:21:03.000 241 12604.30 124.55 54579.43 88888.00 2015-08-29 15:21:03.125 241 12604.27 124.53 54579.40 88888.00 2015-08-29 15:21:03.250 241 12604.25 124.53 54579.45 88888.00 2015-08-29 15:21:03.375 241 12604.23 124.53 54579.45 88888.00 2015-08-29 15:21:03.500 241 12604.25 124.53 54579.47 88888.00 2015-08-29 15:21:03.625 241 12604.20 124.53 54579.45 88888.00 2015-08-29 15:21:03.750 241 12604.15 124.58 54579.47 88888.00 2015-08-29 15:21:03.875 241 12604.20 124.55 54579.47 88888.00 2015-08-29 15:21:04.000 241 12604.20 124.53 54579.47 88888.00 2015-08-29 15:21:04.125 241 12604.15 124.53 54579.47 88888.00 2015-08-29 15:21:04.250 241 12604.02 124.55 54579.50 88888.00 2015-08-29 15:21:04.375 241 12604.02 124.53 54579.50 88888.00 2015-08-29 15:21:04.500 241 12604.05 124.50 54579.50 88888.00 2015-08-29 15:21:04.625 241 12604.05 124.53 54579.50 88888.00 2015-08-29 15:21:04.750 241 12604.00 124.53 54579.53 88888.00 2015-08-29 15:21:04.875 241 12603.98 124.47 54579.53 88888.00 2015-08-29 15:21:05.000 241 12604.02 124.45 54579.53 88888.00 2015-08-29 15:21:05.125 241 12604.00 124.47 54579.53 88888.00 2015-08-29 15:21:05.250 241 12603.88 124.45 54579.55 88888.00 2015-08-29 15:21:05.375 241 12603.80 124.47 54579.55 88888.00 2015-08-29 15:21:05.500 241 12603.77 124.53 54579.57 88888.00 2015-08-29 15:21:05.625 241 12603.83 124.47 54579.57 88888.00 2015-08-29 15:21:05.750 241 12603.80 124.45 54579.57 88888.00 2015-08-29 15:21:05.875 241 12603.77 124.45 54579.57 88888.00 2015-08-29 15:21:06.000 241 12603.77 124.47 54579.57 88888.00 2015-08-29 15:21:06.125 241 12603.73 124.47 54579.57 88888.00 2015-08-29 15:21:06.250 241 12603.70 124.45 54579.62 88888.00 2015-08-29 15:21:06.375 241 12603.67 124.45 54579.62 88888.00 2015-08-29 15:21:06.500 241 12603.65 124.45 54579.62 88888.00 2015-08-29 15:21:06.625 241 12603.60 124.45 54579.62 88888.00 2015-08-29 15:21:06.750 241 12603.60 124.42 54579.65 88888.00 2015-08-29 15:21:06.875 241 12603.60 124.47 54579.65 88888.00 2015-08-29 15:21:07.000 241 12603.55 124.45 54579.65 88888.00 2015-08-29 15:21:07.125 241 12603.52 124.42 54579.62 88888.00 2015-08-29 15:21:07.250 241 12603.52 124.42 54579.65 88888.00 2015-08-29 15:21:07.375 241 12603.50 124.45 54579.65 88888.00 2015-08-29 15:21:07.500 241 12603.48 124.45 54579.68 88888.00 2015-08-29 15:21:07.625 241 12603.38 124.42 54579.65 88888.00 2015-08-29 15:21:07.750 241 12603.27 124.40 54579.70 88888.00 2015-08-29 15:21:07.875 241 12603.23 124.45 54579.65 88888.00 2015-08-29 15:21:08.000 241 12603.25 124.47 54579.70 88888.00 2015-08-29 15:21:08.125 241 12603.25 124.45 54579.72 88888.00 2015-08-29 15:21:08.250 241 12603.20 124.45 54579.72 88888.00 2015-08-29 15:21:08.375 241 12603.15 124.45 54579.70 88888.00 2015-08-29 15:21:08.500 241 12603.12 124.42 54579.70 88888.00 2015-08-29 15:21:08.625 241 12603.10 124.45 54579.70 88888.00 2015-08-29 15:21:08.750 241 12603.05 124.47 54579.72 88888.00 2015-08-29 15:21:08.875 241 12603.00 124.45 54579.78 88888.00 2015-08-29 15:21:09.000 241 12602.92 124.45 54579.75 88888.00 2015-08-29 15:21:09.125 241 12602.90 124.45 54579.78 88888.00 2015-08-29 15:21:09.250 241 12602.90 124.45 54579.78 88888.00 2015-08-29 15:21:09.375 241 12602.88 124.45 54579.75 88888.00 2015-08-29 15:21:09.500 241 12602.80 124.40 54579.75 88888.00 2015-08-29 15:21:09.625 241 12602.80 124.42 54579.78 88888.00 2015-08-29 15:21:09.750 241 12602.77 124.45 54579.82 88888.00 2015-08-29 15:21:09.875 241 12602.70 124.45 54579.82 88888.00 2015-08-29 15:21:10.000 241 12602.62 124.40 54579.80 88888.00 2015-08-29 15:21:10.125 241 12602.60 124.40 54579.82 88888.00 2015-08-29 15:21:10.250 241 12602.60 124.38 54579.85 88888.00 2015-08-29 15:21:10.375 241 12602.60 124.38 54579.85 88888.00 2015-08-29 15:21:10.500 241 12602.50 124.40 54579.80 88888.00 2015-08-29 15:21:10.625 241 12602.50 124.47 54579.85 88888.00 2015-08-29 15:21:10.750 241 12602.48 124.45 54579.85 88888.00 2015-08-29 15:21:10.875 241 12602.45 124.42 54579.85 88888.00 2015-08-29 15:21:11.000 241 12602.40 124.42 54579.82 88888.00 2015-08-29 15:21:11.125 241 12602.38 124.42 54579.82 88888.00 2015-08-29 15:21:11.250 241 12602.33 124.40 54579.88 88888.00 2015-08-29 15:21:11.375 241 12602.35 124.42 54579.88 88888.00 2015-08-29 15:21:11.500 241 12602.30 124.45 54579.90 88888.00 2015-08-29 15:21:11.625 241 12602.27 124.47 54579.90 88888.00 2015-08-29 15:21:11.750 241 12602.33 124.47 54579.88 88888.00 2015-08-29 15:21:11.875 241 12602.35 124.45 54579.85 88888.00 2015-08-29 15:21:12.000 241 12602.27 124.45 54579.88 88888.00 2015-08-29 15:21:12.125 241 12602.15 124.45 54579.90 88888.00 2015-08-29 15:21:12.250 241 12602.10 124.42 54579.88 88888.00 2015-08-29 15:21:12.375 241 12602.12 124.45 54579.93 88888.00 2015-08-29 15:21:12.500 241 12602.10 124.45 54579.90 88888.00 2015-08-29 15:21:12.625 241 12602.05 124.45 54579.93 88888.00 2015-08-29 15:21:12.750 241 12602.00 124.42 54579.93 88888.00 2015-08-29 15:21:12.875 241 12602.00 124.40 54579.93 88888.00 2015-08-29 15:21:13.000 241 12601.98 124.45 54579.90 88888.00 2015-08-29 15:21:13.125 241 12601.88 124.45 54579.90 88888.00 2015-08-29 15:21:13.250 241 12601.83 124.45 54579.93 88888.00 2015-08-29 15:21:13.375 241 12601.83 124.45 54579.95 88888.00 2015-08-29 15:21:13.500 241 12601.80 124.42 54579.95 88888.00 2015-08-29 15:21:13.625 241 12601.75 124.40 54579.93 88888.00 2015-08-29 15:21:13.750 241 12601.80 124.40 54579.95 88888.00 2015-08-29 15:21:13.875 241 12601.80 124.40 54579.95 88888.00 2015-08-29 15:21:14.000 241 12601.80 124.35 54579.95 88888.00 2015-08-29 15:21:14.125 241 12601.77 124.30 54579.95 88888.00 2015-08-29 15:21:14.250 241 12601.77 124.38 54579.97 88888.00 2015-08-29 15:21:14.375 241 12601.85 124.42 54579.97 88888.00 2015-08-29 15:21:14.500 241 12601.77 124.42 54579.97 88888.00 2015-08-29 15:21:14.625 241 12601.70 124.40 54579.95 88888.00 2015-08-29 15:21:14.750 241 12601.73 124.42 54579.97 88888.00 2015-08-29 15:21:14.875 241 12601.70 124.47 54580.00 88888.00 2015-08-29 15:21:15.000 241 12601.70 124.45 54579.97 88888.00 2015-08-29 15:21:15.125 241 12601.65 124.42 54579.93 88888.00 2015-08-29 15:21:15.250 241 12601.65 124.45 54579.97 88888.00 2015-08-29 15:21:15.375 241 12601.67 124.45 54579.97 88888.00 2015-08-29 15:21:15.500 241 12601.65 124.45 54579.97 88888.00 2015-08-29 15:21:15.625 241 12601.67 124.47 54579.97 88888.00 2015-08-29 15:21:15.750 241 12601.70 124.47 54580.00 88888.00 2015-08-29 15:21:15.875 241 12601.70 124.47 54580.00 88888.00 2015-08-29 15:21:16.000 241 12601.65 124.47 54580.00 88888.00 2015-08-29 15:21:16.125 241 12601.62 124.45 54579.97 88888.00 2015-08-29 15:21:16.250 241 12601.60 124.42 54579.97 88888.00 2015-08-29 15:21:16.375 241 12601.58 124.40 54579.97 88888.00 2015-08-29 15:21:16.500 241 12601.58 124.42 54579.97 88888.00 2015-08-29 15:21:16.625 241 12601.62 124.42 54580.00 88888.00 2015-08-29 15:21:16.750 241 12601.65 124.45 54579.95 88888.00 2015-08-29 15:21:16.875 241 12601.58 124.42 54579.97 88888.00 2015-08-29 15:21:17.000 241 12601.50 124.38 54579.97 88888.00 2015-08-29 15:21:17.125 241 12601.48 124.40 54579.97 88888.00 2015-08-29 15:21:17.250 241 12601.40 124.47 54579.97 88888.00 2015-08-29 15:21:17.375 241 12601.45 124.47 54580.00 88888.00 2015-08-29 15:21:17.500 241 12601.40 124.45 54580.00 88888.00 2015-08-29 15:21:17.625 241 12601.35 124.42 54580.00 88888.00 2015-08-29 15:21:17.750 241 12601.42 124.45 54580.00 88888.00 2015-08-29 15:21:17.875 241 12601.40 124.45 54579.97 88888.00 2015-08-29 15:21:18.000 241 12601.38 124.38 54579.95 88888.00 2015-08-29 15:21:18.125 241 12601.35 124.38 54579.97 88888.00 2015-08-29 15:21:18.250 241 12601.38 124.40 54579.97 88888.00 2015-08-29 15:21:18.375 241 12601.45 124.45 54579.97 88888.00 2015-08-29 15:21:18.500 241 12601.42 124.45 54579.97 88888.00 2015-08-29 15:21:18.625 241 12601.42 124.47 54579.97 88888.00 2015-08-29 15:21:18.750 241 12601.42 124.42 54580.00 88888.00 2015-08-29 15:21:18.875 241 12601.38 124.42 54580.00 88888.00 2015-08-29 15:21:19.000 241 12601.35 124.45 54580.00 88888.00 2015-08-29 15:21:19.125 241 12601.35 124.45 54580.03 88888.00 2015-08-29 15:21:19.250 241 12601.27 124.47 54580.00 88888.00 2015-08-29 15:21:19.375 241 12601.27 124.47 54580.00 88888.00 2015-08-29 15:21:19.500 241 12601.33 124.42 54580.00 88888.00 2015-08-29 15:21:19.625 241 12601.35 124.45 54580.00 88888.00 2015-08-29 15:21:19.750 241 12601.27 124.45 54580.00 88888.00 2015-08-29 15:21:19.875 241 12601.27 124.45 54580.03 88888.00 2015-08-29 15:21:20.000 241 12601.30 124.42 54580.00 88888.00 2015-08-29 15:21:20.125 241 12601.33 124.45 54580.00 88888.00 2015-08-29 15:21:20.250 241 12601.30 124.45 54580.00 88888.00 2015-08-29 15:21:20.375 241 12601.27 124.47 54580.03 88888.00 2015-08-29 15:21:20.500 241 12601.27 124.45 54580.03 88888.00 2015-08-29 15:21:20.625 241 12601.27 124.42 54580.00 88888.00 2015-08-29 15:21:20.750 241 12601.25 124.42 54580.00 88888.00 2015-08-29 15:21:20.875 241 12601.25 124.45 54580.00 88888.00 2015-08-29 15:21:21.000 241 12601.25 124.42 54580.03 88888.00 2015-08-29 15:21:21.125 241 12601.25 124.45 54580.00 88888.00 2015-08-29 15:21:21.250 241 12601.20 124.40 54580.03 88888.00 2015-08-29 15:21:21.375 241 12601.17 124.42 54579.97 88888.00 2015-08-29 15:21:21.500 241 12601.12 124.42 54580.00 88888.00 2015-08-29 15:21:21.625 241 12601.15 124.42 54579.97 88888.00 2015-08-29 15:21:21.750 241 12601.15 124.42 54580.00 88888.00 2015-08-29 15:21:21.875 241 12601.10 124.45 54580.00 88888.00 2015-08-29 15:21:22.000 241 12601.12 124.45 54580.00 88888.00 2015-08-29 15:21:22.125 241 12601.15 124.45 54579.97 88888.00 2015-08-29 15:21:22.250 241 12601.10 124.50 54579.97 88888.00 2015-08-29 15:21:22.375 241 12601.05 124.53 54579.97 88888.00 2015-08-29 15:21:22.500 241 12601.05 124.47 54579.97 88888.00 2015-08-29 15:21:22.625 241 12601.10 124.42 54580.00 88888.00 2015-08-29 15:21:22.750 241 12601.12 124.45 54580.00 88888.00 2015-08-29 15:21:22.875 241 12601.08 124.45 54580.00 88888.00 2015-08-29 15:21:23.000 241 12601.08 124.45 54580.03 88888.00 2015-08-29 15:21:23.125 241 12601.08 124.50 54580.00 88888.00 2015-08-29 15:21:23.250 241 12601.05 124.47 54580.00 88888.00 2015-08-29 15:21:23.375 241 12601.08 124.45 54579.97 88888.00 2015-08-29 15:21:23.500 241 12601.02 124.45 54580.03 88888.00 2015-08-29 15:21:23.625 241 12601.05 124.47 54580.05 88888.00 2015-08-29 15:21:23.750 241 12601.00 124.47 54580.00 88888.00 2015-08-29 15:21:23.875 241 12600.95 124.45 54580.03 88888.00 2015-08-29 15:21:24.000 241 12600.95 124.47 54580.03 88888.00 2015-08-29 15:21:24.125 241 12600.95 124.50 54580.03 88888.00 2015-08-29 15:21:24.250 241 12601.00 124.50 54580.03 88888.00 2015-08-29 15:21:24.375 241 12601.00 124.47 54580.00 88888.00 2015-08-29 15:21:24.500 241 12600.92 124.42 54580.00 88888.00 2015-08-29 15:21:24.625 241 12600.92 124.40 54579.97 88888.00 2015-08-29 15:21:24.750 241 12600.95 124.42 54579.97 88888.00 2015-08-29 15:21:24.875 241 12600.98 124.42 54579.97 88888.00 2015-08-29 15:21:25.000 241 12601.00 124.42 54579.97 88888.00 2015-08-29 15:21:25.125 241 12601.02 124.42 54579.97 88888.00 2015-08-29 15:21:25.250 241 12601.00 124.45 54580.00 88888.00 2015-08-29 15:21:25.375 241 12600.98 124.47 54579.97 88888.00 2015-08-29 15:21:25.500 241 12600.88 124.45 54580.00 88888.00 2015-08-29 15:21:25.625 241 12600.90 124.45 54579.97 88888.00 2015-08-29 15:21:25.750 241 12600.85 124.47 54579.97 88888.00 2015-08-29 15:21:25.875 241 12600.85 124.42 54579.97 88888.00 2015-08-29 15:21:26.000 241 12600.85 124.42 54579.97 88888.00 2015-08-29 15:21:26.125 241 12600.88 124.40 54579.97 88888.00 2015-08-29 15:21:26.250 241 12600.85 124.42 54579.97 88888.00 2015-08-29 15:21:26.375 241 12600.80 124.42 54579.97 88888.00 2015-08-29 15:21:26.500 241 12600.73 124.40 54579.97 88888.00 2015-08-29 15:21:26.625 241 12600.75 124.38 54579.97 88888.00 2015-08-29 15:21:26.750 241 12600.77 124.38 54579.97 88888.00 2015-08-29 15:21:26.875 241 12600.75 124.35 54579.97 88888.00 2015-08-29 15:21:27.000 241 12600.67 124.38 54579.95 88888.00 2015-08-29 15:21:27.125 241 12600.62 124.40 54579.95 88888.00 2015-08-29 15:21:27.250 241 12600.60 124.38 54579.93 88888.00 2015-08-29 15:21:27.375 241 12600.65 124.40 54579.95 88888.00 2015-08-29 15:21:27.500 241 12600.62 124.42 54579.97 88888.00 2015-08-29 15:21:27.625 241 12600.60 124.45 54579.95 88888.00 2015-08-29 15:21:27.750 241 12600.62 124.38 54579.93 88888.00 2015-08-29 15:21:27.875 241 12600.65 124.38 54579.93 88888.00 2015-08-29 15:21:28.000 241 12600.67 124.40 54579.93 88888.00 2015-08-29 15:21:28.125 241 12600.62 124.38 54579.93 88888.00 2015-08-29 15:21:28.250 241 12600.52 124.40 54579.97 88888.00 2015-08-29 15:21:28.375 241 12600.60 124.40 54579.95 88888.00 2015-08-29 15:21:28.500 241 12600.65 124.42 54579.93 88888.00 2015-08-29 15:21:28.625 241 12600.62 124.40 54579.95 88888.00 2015-08-29 15:21:28.750 241 12600.58 124.35 54579.93 88888.00 2015-08-29 15:21:28.875 241 12600.50 124.38 54579.95 88888.00 2015-08-29 15:21:29.000 241 12600.52 124.38 54579.93 88888.00 2015-08-29 15:21:29.125 241 12600.55 124.40 54579.95 88888.00 2015-08-29 15:21:29.250 241 12600.58 124.40 54579.97 88888.00 2015-08-29 15:21:29.375 241 12600.58 124.40 54579.95 88888.00 2015-08-29 15:21:29.500 241 12600.50 124.35 54579.90 88888.00 2015-08-29 15:21:29.625 241 12600.52 124.38 54579.93 88888.00 2015-08-29 15:21:29.750 241 12600.52 124.40 54579.95 88888.00 2015-08-29 15:21:29.875 241 12600.55 124.38 54579.95 88888.00 2015-08-29 15:21:30.000 241 12600.52 124.38 54579.93 88888.00 2015-08-29 15:21:30.125 241 12600.52 124.35 54579.93 88888.00 2015-08-29 15:21:30.250 241 12600.50 124.35 54579.93 88888.00 2015-08-29 15:21:30.375 241 12600.50 124.35 54579.90 88888.00 2015-08-29 15:21:30.500 241 12600.52 124.35 54579.88 88888.00 2015-08-29 15:21:30.625 241 12600.50 124.33 54579.88 88888.00 2015-08-29 15:21:30.750 241 12600.45 124.28 54579.90 88888.00 2015-08-29 15:21:30.875 241 12600.40 124.28 54579.90 88888.00 2015-08-29 15:21:31.000 241 12600.48 124.33 54579.90 88888.00 2015-08-29 15:21:31.125 241 12600.55 124.35 54579.88 88888.00 2015-08-29 15:21:31.250 241 12600.48 124.35 54579.90 88888.00 2015-08-29 15:21:31.375 241 12600.45 124.30 54579.90 88888.00 2015-08-29 15:21:31.500 241 12600.42 124.28 54579.88 88888.00 2015-08-29 15:21:31.625 241 12600.42 124.30 54579.90 88888.00 2015-08-29 15:21:31.750 241 12600.50 124.33 54579.90 88888.00 2015-08-29 15:21:31.875 241 12600.52 124.33 54579.85 88888.00 2015-08-29 15:21:32.000 241 12600.48 124.33 54579.85 88888.00 2015-08-29 15:21:32.125 241 12600.42 124.33 54579.82 88888.00 2015-08-29 15:21:32.250 241 12600.40 124.33 54579.88 88888.00 2015-08-29 15:21:32.375 241 12600.42 124.33 54579.85 88888.00 2015-08-29 15:21:32.500 241 12600.38 124.28 54579.88 88888.00 2015-08-29 15:21:32.625 241 12600.40 124.25 54579.82 88888.00 2015-08-29 15:21:32.750 241 12600.40 124.28 54579.85 88888.00 2015-08-29 15:21:32.875 241 12600.40 124.28 54579.88 88888.00 2015-08-29 15:21:33.000 241 12600.42 124.25 54579.88 88888.00 2015-08-29 15:21:33.125 241 12600.42 124.22 54579.85 88888.00 2015-08-29 15:21:33.250 241 12600.38 124.28 54579.88 88888.00 2015-08-29 15:21:33.375 241 12600.35 124.25 54579.85 88888.00 2015-08-29 15:21:33.500 241 12600.40 124.30 54579.85 88888.00 2015-08-29 15:21:33.625 241 12600.45 124.30 54579.85 88888.00 2015-08-29 15:21:33.750 241 12600.48 124.25 54579.82 88888.00 2015-08-29 15:21:33.875 241 12600.48 124.25 54579.82 88888.00 2015-08-29 15:21:34.000 241 12600.50 124.22 54579.80 88888.00 2015-08-29 15:21:34.125 241 12600.48 124.28 54579.80 88888.00 2015-08-29 15:21:34.250 241 12600.40 124.25 54579.85 88888.00 2015-08-29 15:21:34.375 241 12600.42 124.25 54579.80 88888.00 2015-08-29 15:21:34.500 241 12600.42 124.25 54579.80 88888.00 2015-08-29 15:21:34.625 241 12600.35 124.25 54579.85 88888.00 2015-08-29 15:21:34.750 241 12600.33 124.22 54579.82 88888.00 2015-08-29 15:21:34.875 241 12600.30 124.22 54579.80 88888.00 2015-08-29 15:21:35.000 241 12600.35 124.22 54579.82 88888.00 2015-08-29 15:21:35.125 241 12600.42 124.22 54579.80 88888.00 2015-08-29 15:21:35.250 241 12600.40 124.22 54579.80 88888.00 2015-08-29 15:21:35.375 241 12600.42 124.25 54579.82 88888.00 2015-08-29 15:21:35.500 241 12600.40 124.22 54579.78 88888.00 2015-08-29 15:21:35.625 241 12600.35 124.20 54579.80 88888.00 2015-08-29 15:21:35.750 241 12600.33 124.25 54579.80 88888.00 2015-08-29 15:21:35.875 241 12600.38 124.25 54579.80 88888.00 2015-08-29 15:21:36.000 241 12600.38 124.25 54579.80 88888.00 2015-08-29 15:21:36.125 241 12600.30 124.22 54579.80 88888.00 2015-08-29 15:21:36.250 241 12600.25 124.22 54579.80 88888.00 2015-08-29 15:21:36.375 241 12600.25 124.25 54579.78 88888.00 2015-08-29 15:21:36.500 241 12600.25 124.22 54579.78 88888.00 2015-08-29 15:21:36.625 241 12600.27 124.22 54579.80 88888.00 2015-08-29 15:21:36.750 241 12600.30 124.20 54579.75 88888.00 2015-08-29 15:21:36.875 241 12600.25 124.17 54579.78 88888.00 2015-08-29 15:21:37.000 241 12600.20 124.17 54579.78 88888.00 2015-08-29 15:21:37.125 241 12600.17 124.15 54579.75 88888.00 2015-08-29 15:21:37.250 241 12600.20 124.15 54579.75 88888.00 2015-08-29 15:21:37.375 241 12600.17 124.17 54579.78 88888.00 2015-08-29 15:21:37.500 241 12600.12 124.20 54579.78 88888.00 2015-08-29 15:21:37.625 241 12600.08 124.20 54579.78 88888.00 2015-08-29 15:21:37.750 241 12600.12 124.17 54579.78 88888.00 2015-08-29 15:21:37.875 241 12600.17 124.17 54579.80 88888.00 2015-08-29 15:21:38.000 241 12600.20 124.17 54579.78 88888.00 2015-08-29 15:21:38.125 241 12600.17 124.17 54579.75 88888.00 2015-08-29 15:21:38.250 241 12600.08 124.15 54579.75 88888.00 2015-08-29 15:21:38.375 241 12600.05 124.15 54579.78 88888.00 2015-08-29 15:21:38.500 241 12600.08 124.17 54579.72 88888.00 2015-08-29 15:21:38.625 241 12600.08 124.15 54579.72 88888.00 2015-08-29 15:21:38.750 241 12600.05 124.15 54579.72 88888.00 2015-08-29 15:21:38.875 241 12600.10 124.12 54579.72 88888.00 2015-08-29 15:21:39.000 241 12600.15 124.12 54579.75 88888.00 2015-08-29 15:21:39.125 241 12600.15 124.17 54579.75 88888.00 2015-08-29 15:21:39.250 241 12600.12 124.22 54579.75 88888.00 2015-08-29 15:21:39.375 241 12600.10 124.20 54579.78 88888.00 2015-08-29 15:21:39.500 241 12600.08 124.15 54579.72 88888.00 2015-08-29 15:21:39.625 241 12600.08 124.15 54579.72 88888.00 2015-08-29 15:21:39.750 241 12600.10 124.17 54579.72 88888.00 2015-08-29 15:21:39.875 241 12600.10 124.15 54579.72 88888.00 2015-08-29 15:21:40.000 241 12600.02 124.12 54579.72 88888.00 2015-08-29 15:21:40.125 241 12600.02 124.17 54579.72 88888.00 2015-08-29 15:21:40.250 241 12600.00 124.15 54579.75 88888.00 2015-08-29 15:21:40.375 241 12600.02 124.17 54579.75 88888.00 2015-08-29 15:21:40.500 241 12600.02 124.17 54579.75 88888.00 2015-08-29 15:21:40.625 241 12600.02 124.20 54579.75 88888.00 2015-08-29 15:21:40.750 241 12599.95 124.17 54579.75 88888.00 2015-08-29 15:21:40.875 241 12599.92 124.17 54579.72 88888.00 2015-08-29 15:21:41.000 241 12599.95 124.17 54579.68 88888.00 2015-08-29 15:21:41.125 241 12599.98 124.15 54579.70 88888.00 2015-08-29 15:21:41.250 241 12599.95 124.15 54579.75 88888.00 2015-08-29 15:21:41.375 241 12599.92 124.17 54579.75 88888.00 2015-08-29 15:21:41.500 241 12599.95 124.22 54579.75 88888.00 2015-08-29 15:21:41.625 241 12599.98 124.22 54579.72 88888.00 2015-08-29 15:21:41.750 241 12599.98 124.22 54579.70 88888.00 2015-08-29 15:21:41.875 241 12599.88 124.22 54579.70 88888.00 2015-08-29 15:21:42.000 241 12599.83 124.22 54579.70 88888.00 2015-08-29 15:21:42.125 241 12599.80 124.22 54579.72 88888.00 2015-08-29 15:21:42.250 241 12599.85 124.22 54579.75 88888.00 2015-08-29 15:21:42.375 241 12599.85 124.22 54579.72 88888.00 2015-08-29 15:21:42.500 241 12599.80 124.22 54579.72 88888.00 2015-08-29 15:21:42.625 241 12599.77 124.22 54579.70 88888.00 2015-08-29 15:21:42.750 241 12599.80 124.17 54579.72 88888.00 2015-08-29 15:21:42.875 241 12599.80 124.20 54579.72 88888.00 2015-08-29 15:21:43.000 241 12599.85 124.22 54579.75 88888.00 2015-08-29 15:21:43.125 241 12599.90 124.28 54579.75 88888.00 2015-08-29 15:21:43.250 241 12599.85 124.25 54579.72 88888.00 2015-08-29 15:21:43.375 241 12599.85 124.20 54579.72 88888.00 2015-08-29 15:21:43.500 241 12599.85 124.25 54579.68 88888.00 2015-08-29 15:21:43.625 241 12599.83 124.28 54579.70 88888.00 2015-08-29 15:21:43.750 241 12599.77 124.25 54579.70 88888.00 2015-08-29 15:21:43.875 241 12599.75 124.22 54579.68 88888.00 2015-08-29 15:21:44.000 241 12599.75 124.25 54579.68 88888.00 2015-08-29 15:21:44.125 241 12599.75 124.28 54579.70 88888.00 2015-08-29 15:21:44.250 241 12599.80 124.25 54579.68 88888.00 2015-08-29 15:21:44.375 241 12599.80 124.22 54579.65 88888.00 2015-08-29 15:21:44.500 241 12599.75 124.22 54579.68 88888.00 2015-08-29 15:21:44.625 241 12599.75 124.25 54579.68 88888.00 2015-08-29 15:21:44.750 241 12599.73 124.25 54579.68 88888.00 2015-08-29 15:21:44.875 241 12599.70 124.25 54579.70 88888.00 2015-08-29 15:21:45.000 241 12599.62 124.28 54579.65 88888.00 2015-08-29 15:21:45.125 241 12599.58 124.30 54579.68 88888.00 2015-08-29 15:21:45.250 241 12599.60 124.28 54579.68 88888.00 2015-08-29 15:21:45.375 241 12599.65 124.28 54579.68 88888.00 2015-08-29 15:21:45.500 241 12599.62 124.28 54579.62 88888.00 2015-08-29 15:21:45.625 241 12599.65 124.28 54579.68 88888.00 2015-08-29 15:21:45.750 241 12599.60 124.28 54579.68 88888.00 2015-08-29 15:21:45.875 241 12599.60 124.30 54579.70 88888.00 2015-08-29 15:21:46.000 241 12599.60 124.30 54579.65 88888.00 2015-08-29 15:21:46.125 241 12599.60 124.30 54579.68 88888.00 2015-08-29 15:21:46.250 241 12599.60 124.30 54579.70 88888.00 2015-08-29 15:21:46.375 241 12599.62 124.33 54579.68 88888.00 2015-08-29 15:21:46.500 241 12599.55 124.33 54579.65 88888.00 2015-08-29 15:21:46.625 241 12599.45 124.30 54579.68 88888.00 2015-08-29 15:21:46.750 241 12599.45 124.33 54579.65 88888.00 2015-08-29 15:21:46.875 241 12599.45 124.35 54579.62 88888.00 2015-08-29 15:21:47.000 241 12599.48 124.35 54579.65 88888.00 2015-08-29 15:21:47.125 241 12599.45 124.33 54579.62 88888.00 2015-08-29 15:21:47.250 241 12599.50 124.33 54579.65 88888.00 2015-08-29 15:21:47.375 241 12599.48 124.40 54579.65 88888.00 2015-08-29 15:21:47.500 241 12599.50 124.38 54579.65 88888.00 2015-08-29 15:21:47.625 241 12599.52 124.38 54579.68 88888.00 2015-08-29 15:21:47.750 241 12599.52 124.38 54579.68 88888.00 2015-08-29 15:21:47.875 241 12599.52 124.35 54579.65 88888.00 2015-08-29 15:21:48.000 241 12599.50 124.38 54579.62 88888.00 2015-08-29 15:21:48.125 241 12599.45 124.38 54579.68 88888.00 2015-08-29 15:21:48.250 241 12599.45 124.38 54579.68 88888.00 2015-08-29 15:21:48.375 241 12599.45 124.42 54579.65 88888.00 2015-08-29 15:21:48.500 241 12599.42 124.45 54579.68 88888.00 2015-08-29 15:21:48.625 241 12599.42 124.40 54579.65 88888.00 2015-08-29 15:21:48.750 241 12599.40 124.35 54579.62 88888.00 2015-08-29 15:21:48.875 241 12599.40 124.38 54579.65 88888.00 2015-08-29 15:21:49.000 241 12599.35 124.33 54579.60 88888.00 2015-08-29 15:21:49.125 241 12599.30 124.40 54579.65 88888.00 2015-08-29 15:21:49.250 241 12599.25 124.38 54579.65 88888.00 2015-08-29 15:21:49.375 241 12599.23 124.38 54579.65 88888.00 2015-08-29 15:21:49.500 241 12599.25 124.40 54579.65 88888.00 2015-08-29 15:21:49.625 241 12599.27 124.42 54579.70 88888.00 2015-08-29 15:21:49.750 241 12599.27 124.42 54579.68 88888.00 2015-08-29 15:21:49.875 241 12599.23 124.40 54579.68 88888.00 2015-08-29 15:21:50.000 241 12599.23 124.42 54579.65 88888.00 2015-08-29 15:21:50.125 241 12599.23 124.42 54579.65 88888.00 2015-08-29 15:21:50.250 241 12599.15 124.38 54579.70 88888.00 2015-08-29 15:21:50.375 241 12599.17 124.38 54579.65 88888.00 2015-08-29 15:21:50.500 241 12599.20 124.38 54579.65 88888.00 2015-08-29 15:21:50.625 241 12599.23 124.40 54579.65 88888.00 2015-08-29 15:21:50.750 241 12599.20 124.38 54579.65 88888.00 2015-08-29 15:21:50.875 241 12599.15 124.40 54579.65 88888.00 2015-08-29 15:21:51.000 241 12599.12 124.40 54579.65 88888.00 2015-08-29 15:21:51.125 241 12599.12 124.42 54579.65 88888.00 2015-08-29 15:21:51.250 241 12599.08 124.42 54579.62 88888.00 2015-08-29 15:21:51.375 241 12599.08 124.45 54579.65 88888.00 2015-08-29 15:21:51.500 241 12599.02 124.47 54579.62 88888.00 2015-08-29 15:21:51.625 241 12599.05 124.50 54579.70 88888.00 2015-08-29 15:21:51.750 241 12599.10 124.47 54579.68 88888.00 2015-08-29 15:21:51.875 241 12599.08 124.42 54579.65 88888.00 2015-08-29 15:21:52.000 241 12599.08 124.45 54579.65 88888.00 2015-08-29 15:21:52.125 241 12599.08 124.50 54579.65 88888.00 2015-08-29 15:21:52.250 241 12599.02 124.47 54579.65 88888.00 2015-08-29 15:21:52.375 241 12599.00 124.47 54579.65 88888.00 2015-08-29 15:21:52.500 241 12598.98 124.45 54579.65 88888.00 2015-08-29 15:21:52.625 241 12599.05 124.53 54579.65 88888.00 2015-08-29 15:21:52.750 241 12599.10 124.53 54579.65 88888.00 2015-08-29 15:21:52.875 241 12599.02 124.50 54579.62 88888.00 2015-08-29 15:21:53.000 241 12598.98 124.50 54579.60 88888.00 2015-08-29 15:21:53.125 241 12598.95 124.50 54579.65 88888.00 2015-08-29 15:21:53.250 241 12598.92 124.47 54579.65 88888.00 2015-08-29 15:21:53.375 241 12598.98 124.50 54579.60 88888.00 2015-08-29 15:21:53.500 241 12598.95 124.50 54579.60 88888.00 2015-08-29 15:21:53.625 241 12598.90 124.55 54579.62 88888.00 2015-08-29 15:21:53.750 241 12598.92 124.55 54579.62 88888.00 2015-08-29 15:21:53.875 241 12598.95 124.55 54579.62 88888.00 2015-08-29 15:21:54.000 241 12598.90 124.53 54579.60 88888.00 2015-08-29 15:21:54.125 241 12598.88 124.55 54579.62 88888.00 2015-08-29 15:21:54.250 241 12598.83 124.55 54579.65 88888.00 2015-08-29 15:21:54.375 241 12598.85 124.55 54579.65 88888.00 2015-08-29 15:21:54.500 241 12598.85 124.53 54579.62 88888.00 2015-08-29 15:21:54.625 241 12598.83 124.55 54579.65 88888.00 2015-08-29 15:21:54.750 241 12598.80 124.58 54579.62 88888.00 2015-08-29 15:21:54.875 241 12598.80 124.58 54579.60 88888.00 2015-08-29 15:21:55.000 241 12598.80 124.55 54579.60 88888.00 2015-08-29 15:21:55.125 241 12598.75 124.58 54579.62 88888.00 2015-08-29 15:21:55.250 241 12598.75 124.60 54579.65 88888.00 2015-08-29 15:21:55.375 241 12598.70 124.60 54579.57 88888.00 2015-08-29 15:21:55.500 241 12598.65 124.60 54579.60 88888.00 2015-08-29 15:21:55.625 241 12598.62 124.60 54579.62 88888.00 2015-08-29 15:21:55.750 241 12598.62 124.58 54579.62 88888.00 2015-08-29 15:21:55.875 241 12598.67 124.55 54579.60 88888.00 2015-08-29 15:21:56.000 241 12598.73 124.55 54579.57 88888.00 2015-08-29 15:21:56.125 241 12598.70 124.55 54579.60 88888.00 2015-08-29 15:21:56.250 241 12598.65 124.55 54579.60 88888.00 2015-08-29 15:21:56.375 241 12598.67 124.58 54579.57 88888.00 2015-08-29 15:21:56.500 241 12598.70 124.55 54579.60 88888.00 2015-08-29 15:21:56.625 241 12598.67 124.58 54579.57 88888.00 2015-08-29 15:21:56.750 241 12598.62 124.60 54579.60 88888.00 2015-08-29 15:21:56.875 241 12598.58 124.58 54579.57 88888.00 2015-08-29 15:21:57.000 241 12598.58 124.53 54579.60 88888.00 2015-08-29 15:21:57.125 241 12598.60 124.58 54579.62 88888.00 2015-08-29 15:21:57.250 241 12598.55 124.58 54579.62 88888.00 2015-08-29 15:21:57.375 241 12598.55 124.58 54579.62 88888.00 2015-08-29 15:21:57.500 241 12598.55 124.55 54579.65 88888.00 2015-08-29 15:21:57.625 241 12598.52 124.58 54579.60 88888.00 2015-08-29 15:21:57.750 241 12598.42 124.58 54579.65 88888.00 2015-08-29 15:21:57.875 241 12598.45 124.58 54579.65 88888.00 2015-08-29 15:21:58.000 241 12598.48 124.53 54579.62 88888.00 2015-08-29 15:21:58.125 241 12598.48 124.53 54579.62 88888.00 2015-08-29 15:21:58.250 241 12598.40 124.55 54579.65 88888.00 2015-08-29 15:21:58.375 241 12598.42 124.60 54579.68 88888.00 2015-08-29 15:21:58.500 241 12598.42 124.58 54579.65 88888.00 2015-08-29 15:21:58.625 241 12598.42 124.55 54579.65 88888.00 2015-08-29 15:21:58.750 241 12598.35 124.58 54579.62 88888.00 2015-08-29 15:21:58.875 241 12598.33 124.55 54579.65 88888.00 2015-08-29 15:21:59.000 241 12598.40 124.58 54579.65 88888.00 2015-08-29 15:21:59.125 241 12598.40 124.55 54579.60 88888.00 2015-08-29 15:21:59.250 241 12598.35 124.53 54579.62 88888.00 2015-08-29 15:21:59.375 241 12598.35 124.53 54579.62 88888.00 2015-08-29 15:21:59.500 241 12598.30 124.55 54579.62 88888.00 2015-08-29 15:21:59.625 241 12598.33 124.50 54579.62 88888.00 2015-08-29 15:21:59.750 241 12598.33 124.50 54579.60 88888.00 2015-08-29 15:21:59.875 241 12598.30 124.53 54579.62 88888.00 2015-08-29 15:22:00.000 241 12598.25 124.50 54579.60 88888.00 2015-08-29 15:22:00.125 241 12598.17 124.47 54579.62 88888.00 2015-08-29 15:22:00.250 241 12598.15 124.53 54579.65 88888.00 2015-08-29 15:22:00.375 241 12598.17 124.50 54579.65 88888.00 2015-08-29 15:22:00.500 241 12598.20 124.50 54579.65 88888.00 2015-08-29 15:22:00.625 241 12598.12 124.47 54579.65 88888.00 2015-08-29 15:22:00.750 241 12598.05 124.50 54579.65 88888.00 2015-08-29 15:22:00.875 241 12597.98 124.50 54579.65 88888.00 2015-08-29 15:22:01.000 241 12597.98 124.50 54579.65 88888.00 2015-08-29 15:22:01.125 241 12597.95 124.45 54579.62 88888.00 2015-08-29 15:22:01.250 241 12597.95 124.42 54579.62 88888.00 2015-08-29 15:22:01.375 241 12598.00 124.45 54579.62 88888.00 2015-08-29 15:22:01.500 241 12598.05 124.47 54579.65 88888.00 2015-08-29 15:22:01.625 241 12598.00 124.42 54579.68 88888.00 2015-08-29 15:22:01.750 241 12598.00 124.40 54579.68 88888.00 2015-08-29 15:22:01.875 241 12597.98 124.40 54579.65 88888.00 2015-08-29 15:22:02.000 241 12598.00 124.42 54579.65 88888.00 2015-08-29 15:22:02.125 241 12597.98 124.42 54579.65 88888.00 2015-08-29 15:22:02.250 241 12597.88 124.40 54579.65 88888.00 2015-08-29 15:22:02.375 241 12597.90 124.40 54579.65 88888.00 2015-08-29 15:22:02.500 241 12597.90 124.35 54579.65 88888.00 2015-08-29 15:22:02.625 241 12597.90 124.33 54579.62 88888.00 2015-08-29 15:22:02.750 241 12597.88 124.35 54579.62 88888.00 2015-08-29 15:22:02.875 241 12597.92 124.35 54579.62 88888.00 2015-08-29 15:22:03.000 241 12597.95 124.38 54579.60 88888.00 2015-08-29 15:22:03.125 241 12597.95 124.38 54579.62 88888.00 2015-08-29 15:22:03.250 241 12597.90 124.38 54579.65 88888.00 2015-08-29 15:22:03.375 241 12597.90 124.38 54579.65 88888.00 2015-08-29 15:22:03.500 241 12597.85 124.35 54579.65 88888.00 2015-08-29 15:22:03.625 241 12597.83 124.33 54579.65 88888.00 2015-08-29 15:22:03.750 241 12597.83 124.35 54579.65 88888.00 2015-08-29 15:22:03.875 241 12597.83 124.38 54579.65 88888.00 2015-08-29 15:22:04.000 241 12597.80 124.35 54579.62 88888.00 2015-08-29 15:22:04.125 241 12597.83 124.35 54579.62 88888.00 2015-08-29 15:22:04.250 241 12597.83 124.35 54579.65 88888.00 2015-08-29 15:22:04.375 241 12597.88 124.33 54579.62 88888.00 2015-08-29 15:22:04.500 241 12597.90 124.33 54579.62 88888.00 2015-08-29 15:22:04.625 241 12597.90 124.33 54579.62 88888.00 2015-08-29 15:22:04.750 241 12597.95 124.33 54579.62 88888.00 2015-08-29 15:22:04.875 241 12597.92 124.35 54579.60 88888.00 2015-08-29 15:22:05.000 241 12597.90 124.33 54579.65 88888.00 2015-08-29 15:22:05.125 241 12597.92 124.28 54579.62 88888.00 2015-08-29 15:22:05.250 241 12597.92 124.28 54579.60 88888.00 2015-08-29 15:22:05.375 241 12597.95 124.28 54579.60 88888.00 2015-08-29 15:22:05.500 241 12597.90 124.30 54579.60 88888.00 2015-08-29 15:22:05.625 241 12597.83 124.28 54579.62 88888.00 2015-08-29 15:22:05.750 241 12597.83 124.25 54579.62 88888.00 2015-08-29 15:22:05.875 241 12597.85 124.28 54579.62 88888.00 2015-08-29 15:22:06.000 241 12597.80 124.25 54579.60 88888.00 2015-08-29 15:22:06.125 241 12597.75 124.30 54579.60 88888.00 2015-08-29 15:22:06.250 241 12597.80 124.25 54579.62 88888.00 2015-08-29 15:22:06.375 241 12597.85 124.25 54579.62 88888.00 2015-08-29 15:22:06.500 241 12597.88 124.28 54579.62 88888.00 2015-08-29 15:22:06.625 241 12597.80 124.28 54579.62 88888.00 2015-08-29 15:22:06.750 241 12597.73 124.30 54579.60 88888.00 2015-08-29 15:22:06.875 241 12597.77 124.28 54579.60 88888.00 2015-08-29 15:22:07.000 241 12597.80 124.28 54579.60 88888.00 2015-08-29 15:22:07.125 241 12597.77 124.28 54579.57 88888.00 2015-08-29 15:22:07.250 241 12597.75 124.25 54579.57 88888.00 2015-08-29 15:22:07.375 241 12597.80 124.30 54579.55 88888.00 2015-08-29 15:22:07.500 241 12597.75 124.33 54579.55 88888.00 2015-08-29 15:22:07.625 241 12597.80 124.28 54579.57 88888.00 2015-08-29 15:22:07.750 241 12597.75 124.28 54579.55 88888.00 2015-08-29 15:22:07.875 241 12597.77 124.28 54579.55 88888.00 2015-08-29 15:22:08.000 241 12597.83 124.30 54579.53 88888.00 2015-08-29 15:22:08.125 241 12597.85 124.28 54579.55 88888.00 2015-08-29 15:22:08.250 241 12597.80 124.22 54579.57 88888.00 2015-08-29 15:22:08.375 241 12597.77 124.25 54579.55 88888.00 2015-08-29 15:22:08.500 241 12597.77 124.28 54579.53 88888.00 2015-08-29 15:22:08.625 241 12597.73 124.28 54579.55 88888.00 2015-08-29 15:22:08.750 241 12597.73 124.28 54579.53 88888.00 2015-08-29 15:22:08.875 241 12597.73 124.30 54579.53 88888.00 2015-08-29 15:22:09.000 241 12597.70 124.33 54579.53 88888.00 2015-08-29 15:22:09.125 241 12597.67 124.30 54579.53 88888.00 2015-08-29 15:22:09.250 241 12597.67 124.25 54579.50 88888.00 2015-08-29 15:22:09.375 241 12597.73 124.25 54579.50 88888.00 2015-08-29 15:22:09.500 241 12597.73 124.28 54579.53 88888.00 2015-08-29 15:22:09.625 241 12597.67 124.28 54579.50 88888.00 2015-08-29 15:22:09.750 241 12597.67 124.30 54579.53 88888.00 2015-08-29 15:22:09.875 241 12597.67 124.30 54579.53 88888.00 2015-08-29 15:22:10.000 241 12597.73 124.28 54579.53 88888.00 2015-08-29 15:22:10.125 241 12597.65 124.22 54579.53 88888.00 2015-08-29 15:22:10.250 241 12597.62 124.25 54579.53 88888.00 2015-08-29 15:22:10.375 241 12597.65 124.25 54579.50 88888.00 2015-08-29 15:22:10.500 241 12597.65 124.28 54579.50 88888.00 2015-08-29 15:22:10.625 241 12597.60 124.25 54579.50 88888.00 2015-08-29 15:22:10.750 241 12597.58 124.30 54579.50 88888.00 2015-08-29 15:22:10.875 241 12597.62 124.30 54579.50 88888.00 2015-08-29 15:22:11.000 241 12597.65 124.28 54579.45 88888.00 2015-08-29 15:22:11.125 241 12597.65 124.28 54579.47 88888.00 2015-08-29 15:22:11.250 241 12597.62 124.30 54579.50 88888.00 2015-08-29 15:22:11.375 241 12597.62 124.33 54579.50 88888.00 2015-08-29 15:22:11.500 241 12597.60 124.28 54579.47 88888.00 2015-08-29 15:22:11.625 241 12597.62 124.28 54579.43 88888.00 2015-08-29 15:22:11.750 241 12597.60 124.30 54579.45 88888.00 2015-08-29 15:22:11.875 241 12597.62 124.30 54579.45 88888.00 2015-08-29 15:22:12.000 241 12597.65 124.33 54579.43 88888.00 2015-08-29 15:22:12.125 241 12597.60 124.33 54579.45 88888.00 2015-08-29 15:22:12.250 241 12597.58 124.33 54579.47 88888.00 2015-08-29 15:22:12.375 241 12597.60 124.35 54579.45 88888.00 2015-08-29 15:22:12.500 241 12597.60 124.33 54579.45 88888.00 2015-08-29 15:22:12.625 241 12597.58 124.30 54579.40 88888.00 2015-08-29 15:22:12.750 241 12597.55 124.33 54579.43 88888.00 2015-08-29 15:22:12.875 241 12597.52 124.35 54579.45 88888.00 2015-08-29 15:22:13.000 241 12597.55 124.33 54579.43 88888.00 2015-08-29 15:22:13.125 241 12597.52 124.35 54579.45 88888.00 2015-08-29 15:22:13.250 241 12597.52 124.38 54579.43 88888.00 2015-08-29 15:22:13.375 241 12597.52 124.35 54579.45 88888.00 2015-08-29 15:22:13.500 241 12597.48 124.35 54579.43 88888.00 2015-08-29 15:22:13.625 241 12597.42 124.35 54579.43 88888.00 2015-08-29 15:22:13.750 241 12597.42 124.38 54579.45 88888.00 2015-08-29 15:22:13.875 241 12597.48 124.38 54579.45 88888.00 2015-08-29 15:22:14.000 241 12597.50 124.35 54579.45 88888.00 2015-08-29 15:22:14.125 241 12597.50 124.35 54579.43 88888.00 2015-08-29 15:22:14.250 241 12597.48 124.38 54579.45 88888.00 2015-08-29 15:22:14.375 241 12597.45 124.40 54579.43 88888.00 2015-08-29 15:22:14.500 241 12597.42 124.35 54579.40 88888.00 2015-08-29 15:22:14.625 241 12597.40 124.38 54579.43 88888.00 2015-08-29 15:22:14.750 241 12597.35 124.42 54579.45 88888.00 2015-08-29 15:22:14.875 241 12597.33 124.40 54579.40 88888.00 2015-08-29 15:22:15.000 241 12597.30 124.38 54579.40 88888.00 2015-08-29 15:22:15.125 241 12597.30 124.40 54579.40 88888.00 2015-08-29 15:22:15.250 241 12597.25 124.38 54579.40 88888.00 2015-08-29 15:22:15.375 241 12597.35 124.40 54579.40 88888.00 2015-08-29 15:22:15.500 241 12597.40 124.40 54579.38 88888.00 2015-08-29 15:22:15.625 241 12597.33 124.40 54579.40 88888.00 2015-08-29 15:22:15.750 241 12597.20 124.42 54579.40 88888.00 2015-08-29 15:22:15.875 241 12597.17 124.40 54579.40 88888.00 2015-08-29 15:22:16.000 241 12597.17 124.42 54579.40 88888.00 2015-08-29 15:22:16.125 241 12597.12 124.42 54579.38 88888.00 2015-08-29 15:22:16.250 241 12597.12 124.42 54579.40 88888.00 2015-08-29 15:22:16.375 241 12597.12 124.40 54579.40 88888.00 2015-08-29 15:22:16.500 241 12597.08 124.47 54579.40 88888.00 2015-08-29 15:22:16.625 241 12597.08 124.47 54579.43 88888.00 2015-08-29 15:22:16.750 241 12597.02 124.42 54579.40 88888.00 2015-08-29 15:22:16.875 241 12597.05 124.47 54579.40 88888.00 2015-08-29 15:22:17.000 241 12597.08 124.45 54579.38 88888.00 2015-08-29 15:22:17.125 241 12597.08 124.47 54579.38 88888.00 2015-08-29 15:22:17.250 241 12597.02 124.53 54579.38 88888.00 2015-08-29 15:22:17.375 241 12597.02 124.53 54579.38 88888.00 2015-08-29 15:22:17.500 241 12597.00 124.53 54579.38 88888.00 2015-08-29 15:22:17.625 241 12597.08 124.53 54579.40 88888.00 2015-08-29 15:22:17.750 241 12597.08 124.53 54579.40 88888.00 2015-08-29 15:22:17.875 241 12597.02 124.50 54579.40 88888.00 2015-08-29 15:22:18.000 241 12596.90 124.53 54579.38 88888.00 2015-08-29 15:22:18.125 241 12596.90 124.55 54579.38 88888.00 2015-08-29 15:22:18.250 241 12596.92 124.53 54579.38 88888.00 2015-08-29 15:22:18.375 241 12597.02 124.55 54579.40 88888.00 2015-08-29 15:22:18.500 241 12596.98 124.53 54579.35 88888.00 2015-08-29 15:22:18.625 241 12596.90 124.55 54579.35 88888.00 2015-08-29 15:22:18.750 241 12596.85 124.55 54579.38 88888.00 2015-08-29 15:22:18.875 241 12596.83 124.55 54579.38 88888.00 2015-08-29 15:22:19.000 241 12596.80 124.55 54579.40 88888.00 2015-08-29 15:22:19.125 241 12596.75 124.55 54579.40 88888.00 2015-08-29 15:22:19.250 241 12596.73 124.55 54579.40 88888.00 2015-08-29 15:22:19.375 241 12596.77 124.58 54579.38 88888.00 2015-08-29 15:22:19.500 241 12596.73 124.58 54579.35 88888.00 2015-08-29 15:22:19.625 241 12596.70 124.55 54579.35 88888.00 2015-08-29 15:22:19.750 241 12596.73 124.55 54579.38 88888.00 2015-08-29 15:22:19.875 241 12596.73 124.55 54579.38 88888.00 2015-08-29 15:22:20.000 241 12596.67 124.58 54579.35 88888.00 2015-08-29 15:22:20.125 241 12596.67 124.55 54579.38 88888.00 2015-08-29 15:22:20.250 241 12596.65 124.55 54579.38 88888.00 2015-08-29 15:22:20.375 241 12596.65 124.53 54579.35 88888.00 2015-08-29 15:22:20.500 241 12596.62 124.50 54579.35 88888.00 2015-08-29 15:22:20.625 241 12596.65 124.55 54579.40 88888.00 2015-08-29 15:22:20.750 241 12596.62 124.55 54579.38 88888.00 2015-08-29 15:22:20.875 241 12596.55 124.55 54579.38 88888.00 2015-08-29 15:22:21.000 241 12596.55 124.53 54579.32 88888.00 2015-08-29 15:22:21.125 241 12596.52 124.50 54579.32 88888.00 2015-08-29 15:22:21.250 241 12596.50 124.45 54579.35 88888.00 2015-08-29 15:22:21.375 241 12596.55 124.50 54579.35 88888.00 2015-08-29 15:22:21.500 241 12596.52 124.53 54579.35 88888.00 2015-08-29 15:22:21.625 241 12596.50 124.53 54579.35 88888.00 2015-08-29 15:22:21.750 241 12596.55 124.55 54579.35 88888.00 2015-08-29 15:22:21.875 241 12596.58 124.50 54579.35 88888.00 2015-08-29 15:22:22.000 241 12596.52 124.47 54579.32 88888.00 2015-08-29 15:22:22.125 241 12596.48 124.50 54579.32 88888.00 2015-08-29 15:22:22.250 241 12596.52 124.47 54579.32 88888.00 2015-08-29 15:22:22.375 241 12596.55 124.50 54579.30 88888.00 2015-08-29 15:22:22.500 241 12596.45 124.47 54579.32 88888.00 2015-08-29 15:22:22.625 241 12596.40 124.50 54579.35 88888.00 2015-08-29 15:22:22.750 241 12596.40 124.53 54579.35 88888.00 2015-08-29 15:22:22.875 241 12596.45 124.50 54579.32 88888.00 2015-08-29 15:22:23.000 241 12596.45 124.47 54579.28 88888.00 2015-08-29 15:22:23.125 241 12596.42 124.45 54579.30 88888.00 2015-08-29 15:22:23.250 241 12596.38 124.42 54579.32 88888.00 2015-08-29 15:22:23.375 241 12596.40 124.42 54579.32 88888.00 2015-08-29 15:22:23.500 241 12596.45 124.45 54579.32 88888.00 2015-08-29 15:22:23.625 241 12596.42 124.45 54579.30 88888.00 2015-08-29 15:22:23.750 241 12596.33 124.40 54579.32 88888.00 2015-08-29 15:22:23.875 241 12596.42 124.45 54579.30 88888.00 2015-08-29 15:22:24.000 241 12596.42 124.45 54579.30 88888.00 2015-08-29 15:22:24.125 241 12596.40 124.42 54579.30 88888.00 2015-08-29 15:22:24.250 241 12596.38 124.40 54579.30 88888.00 2015-08-29 15:22:24.375 241 12596.35 124.42 54579.28 88888.00 2015-08-29 15:22:24.500 241 12596.30 124.42 54579.30 88888.00 2015-08-29 15:22:24.625 241 12596.30 124.40 54579.30 88888.00 2015-08-29 15:22:24.750 241 12596.27 124.40 54579.28 88888.00 2015-08-29 15:22:24.875 241 12596.27 124.38 54579.28 88888.00 2015-08-29 15:22:25.000 241 12596.25 124.35 54579.28 88888.00 2015-08-29 15:22:25.125 241 12596.25 124.38 54579.30 88888.00 2015-08-29 15:22:25.250 241 12596.30 124.42 54579.30 88888.00 2015-08-29 15:22:25.375 241 12596.35 124.38 54579.28 88888.00 2015-08-29 15:22:25.500 241 12596.38 124.40 54579.28 88888.00 2015-08-29 15:22:25.625 241 12596.30 124.38 54579.30 88888.00 2015-08-29 15:22:25.750 241 12596.23 124.38 54579.28 88888.00 2015-08-29 15:22:25.875 241 12596.20 124.38 54579.28 88888.00 2015-08-29 15:22:26.000 241 12596.25 124.38 54579.28 88888.00 2015-08-29 15:22:26.125 241 12596.27 124.38 54579.25 88888.00 2015-08-29 15:22:26.250 241 12596.25 124.35 54579.25 88888.00 2015-08-29 15:22:26.375 241 12596.27 124.35 54579.25 88888.00 2015-08-29 15:22:26.500 241 12596.25 124.35 54579.25 88888.00 2015-08-29 15:22:26.625 241 12596.33 124.35 54579.25 88888.00 2015-08-29 15:22:26.750 241 12596.35 124.35 54579.22 88888.00 2015-08-29 15:22:26.875 241 12596.33 124.35 54579.25 88888.00 2015-08-29 15:22:27.000 241 12596.30 124.33 54579.25 88888.00 2015-08-29 15:22:27.125 241 12596.33 124.33 54579.22 88888.00 2015-08-29 15:22:27.250 241 12596.35 124.28 54579.22 88888.00 2015-08-29 15:22:27.375 241 12596.35 124.30 54579.22 88888.00 2015-08-29 15:22:27.500 241 12596.33 124.33 54579.22 88888.00 2015-08-29 15:22:27.625 241 12596.33 124.35 54579.22 88888.00 2015-08-29 15:22:27.750 241 12596.30 124.35 54579.20 88888.00 2015-08-29 15:22:27.875 241 12596.30 124.35 54579.20 88888.00 2015-08-29 15:22:28.000 241 12596.30 124.33 54579.20 88888.00 2015-08-29 15:22:28.125 241 12596.30 124.33 54579.20 88888.00 2015-08-29 15:22:28.250 241 12596.30 124.35 54579.22 88888.00 2015-08-29 15:22:28.375 241 12596.33 124.33 54579.20 88888.00 2015-08-29 15:22:28.500 241 12596.27 124.30 54579.20 88888.00 2015-08-29 15:22:28.625 241 12596.25 124.30 54579.22 88888.00 2015-08-29 15:22:28.750 241 12596.23 124.25 54579.20 88888.00 2015-08-29 15:22:28.875 241 12596.25 124.28 54579.22 88888.00 2015-08-29 15:22:29.000 241 12596.25 124.28 54579.20 88888.00 2015-08-29 15:22:29.125 241 12596.23 124.28 54579.22 88888.00 2015-08-29 15:22:29.250 241 12596.23 124.30 54579.22 88888.00 2015-08-29 15:22:29.375 241 12596.25 124.28 54579.20 88888.00 2015-08-29 15:22:29.500 241 12596.25 124.25 54579.20 88888.00 2015-08-29 15:22:29.625 241 12596.23 124.25 54579.20 88888.00 2015-08-29 15:22:29.750 241 12596.27 124.28 54579.20 88888.00 2015-08-29 15:22:29.875 241 12596.30 124.25 54579.20 88888.00 2015-08-29 15:22:30.000 241 12596.27 124.28 54579.18 88888.00 2015-08-29 15:22:30.125 241 12596.33 124.25 54579.18 88888.00 2015-08-29 15:22:30.250 241 12596.33 124.25 54579.18 88888.00 2015-08-29 15:22:30.375 241 12596.25 124.25 54579.18 88888.00 2015-08-29 15:22:30.500 241 12596.15 124.25 54579.15 88888.00 2015-08-29 15:22:30.625 241 12596.20 124.20 54579.15 88888.00 2015-08-29 15:22:30.750 241 12596.25 124.20 54579.15 88888.00 2015-08-29 15:22:30.875 241 12596.30 124.22 54579.15 88888.00 2015-08-29 15:22:31.000 241 12596.27 124.22 54579.18 88888.00 2015-08-29 15:22:31.125 241 12596.20 124.25 54579.15 88888.00 2015-08-29 15:22:31.250 241 12596.23 124.25 54579.18 88888.00 2015-08-29 15:22:31.375 241 12596.30 124.28 54579.18 88888.00 2015-08-29 15:22:31.500 241 12596.33 124.25 54579.20 88888.00 2015-08-29 15:22:31.625 241 12596.27 124.17 54579.15 88888.00 2015-08-29 15:22:31.750 241 12596.17 124.17 54579.12 88888.00 2015-08-29 15:22:31.875 241 12596.17 124.22 54579.12 88888.00 2015-08-29 15:22:32.000 241 12596.20 124.20 54579.12 88888.00 2015-08-29 15:22:32.125 241 12596.15 124.22 54579.15 88888.00 2015-08-29 15:22:32.250 241 12596.12 124.22 54579.15 88888.00 2015-08-29 15:22:32.375 241 12596.12 124.17 54579.10 88888.00 2015-08-29 15:22:32.500 241 12596.10 124.22 54579.12 88888.00 2015-08-29 15:22:32.625 241 12596.10 124.30 54579.15 88888.00 2015-08-29 15:22:32.750 241 12596.02 124.30 54579.15 88888.00 2015-08-29 15:22:32.875 241 12595.98 124.22 54579.15 88888.00 2015-08-29 15:22:33.000 241 12595.98 124.17 54579.12 88888.00 2015-08-29 15:22:33.125 241 12596.02 124.17 54579.12 88888.00 2015-08-29 15:22:33.250 241 12596.05 124.17 54579.15 88888.00 2015-08-29 15:22:33.375 241 12596.08 124.20 54579.15 88888.00 2015-08-29 15:22:33.500 241 12596.08 124.22 54579.18 88888.00 2015-08-29 15:22:33.625 241 12596.05 124.20 54579.15 88888.00 2015-08-29 15:22:33.750 241 12595.98 124.17 54579.12 88888.00 2015-08-29 15:22:33.875 241 12595.92 124.15 54579.12 88888.00 2015-08-29 15:22:34.000 241 12595.95 124.15 54579.10 88888.00 2015-08-29 15:22:34.125 241 12596.00 124.20 54579.12 88888.00 2015-08-29 15:22:34.250 241 12595.98 124.20 54579.12 88888.00 2015-08-29 15:22:34.375 241 12595.98 124.17 54579.10 88888.00 2015-08-29 15:22:34.500 241 12595.92 124.15 54579.10 88888.00 2015-08-29 15:22:34.625 241 12595.92 124.15 54579.12 88888.00 2015-08-29 15:22:34.750 241 12595.98 124.17 54579.12 88888.00 2015-08-29 15:22:34.875 241 12595.98 124.17 54579.12 88888.00 2015-08-29 15:22:35.000 241 12595.95 124.22 54579.12 88888.00 2015-08-29 15:22:35.125 241 12595.90 124.22 54579.12 88888.00 2015-08-29 15:22:35.250 241 12595.88 124.20 54579.12 88888.00 2015-08-29 15:22:35.375 241 12595.90 124.20 54579.12 88888.00 2015-08-29 15:22:35.500 241 12595.85 124.20 54579.15 88888.00 2015-08-29 15:22:35.625 241 12595.77 124.17 54579.10 88888.00 2015-08-29 15:22:35.750 241 12595.80 124.20 54579.10 88888.00 2015-08-29 15:22:35.875 241 12595.80 124.22 54579.10 88888.00 2015-08-29 15:22:36.000 241 12595.80 124.22 54579.10 88888.00 2015-08-29 15:22:36.125 241 12595.77 124.20 54579.10 88888.00 2015-08-29 15:22:36.250 241 12595.75 124.20 54579.10 88888.00 2015-08-29 15:22:36.375 241 12595.77 124.22 54579.12 88888.00 2015-08-29 15:22:36.500 241 12595.67 124.22 54579.10 88888.00 2015-08-29 15:22:36.625 241 12595.67 124.22 54579.10 88888.00 2015-08-29 15:22:36.750 241 12595.67 124.22 54579.07 88888.00 2015-08-29 15:22:36.875 241 12595.70 124.25 54579.07 88888.00 2015-08-29 15:22:37.000 241 12595.73 124.25 54579.05 88888.00 2015-08-29 15:22:37.125 241 12595.73 124.22 54579.07 88888.00 2015-08-29 15:22:37.250 241 12595.65 124.25 54579.10 88888.00 2015-08-29 15:22:37.375 241 12595.65 124.22 54579.07 88888.00 2015-08-29 15:22:37.500 241 12595.62 124.25 54579.07 88888.00 2015-08-29 15:22:37.625 241 12595.60 124.28 54579.07 88888.00 2015-08-29 15:22:37.750 241 12595.55 124.25 54579.07 88888.00 2015-08-29 15:22:37.875 241 12595.52 124.25 54579.05 88888.00 2015-08-29 15:22:38.000 241 12595.50 124.25 54579.03 88888.00 2015-08-29 15:22:38.125 241 12595.48 124.22 54579.03 88888.00 2015-08-29 15:22:38.250 241 12595.48 124.20 54579.05 88888.00 2015-08-29 15:22:38.375 241 12595.48 124.25 54579.07 88888.00 2015-08-29 15:22:38.500 241 12595.45 124.28 54579.07 88888.00 2015-08-29 15:22:38.625 241 12595.45 124.25 54579.03 88888.00 2015-08-29 15:22:38.750 241 12595.42 124.25 54579.03 88888.00 2015-08-29 15:22:38.875 241 12595.35 124.22 54579.03 88888.00 2015-08-29 15:22:39.000 241 12595.33 124.28 54579.03 88888.00 2015-08-29 15:22:39.125 241 12595.38 124.28 54579.03 88888.00 2015-08-29 15:22:39.250 241 12595.35 124.22 54579.03 88888.00 2015-08-29 15:22:39.375 241 12595.38 124.22 54579.03 88888.00 2015-08-29 15:22:39.500 241 12595.33 124.20 54579.03 88888.00 2015-08-29 15:22:39.625 241 12595.27 124.25 54579.07 88888.00 2015-08-29 15:22:39.750 241 12595.33 124.30 54579.03 88888.00 2015-08-29 15:22:39.875 241 12595.33 124.28 54579.03 88888.00 2015-08-29 15:22:40.000 241 12595.35 124.28 54579.00 88888.00 2015-08-29 15:22:40.125 241 12595.30 124.25 54578.97 88888.00 2015-08-29 15:22:40.250 241 12595.20 124.28 54579.03 88888.00 2015-08-29 15:22:40.375 241 12595.20 124.30 54579.03 88888.00 2015-08-29 15:22:40.500 241 12595.20 124.30 54579.03 88888.00 2015-08-29 15:22:40.625 241 12595.17 124.35 54579.05 88888.00 2015-08-29 15:22:40.750 241 12595.17 124.33 54579.05 88888.00 2015-08-29 15:22:40.875 241 12595.15 124.33 54579.00 88888.00 2015-08-29 15:22:41.000 241 12595.20 124.30 54579.00 88888.00 2015-08-29 15:22:41.125 241 12595.20 124.33 54579.00 88888.00 2015-08-29 15:22:41.250 241 12595.20 124.28 54579.03 88888.00 2015-08-29 15:22:41.375 241 12595.25 124.33 54579.05 88888.00 2015-08-29 15:22:41.500 241 12595.23 124.35 54579.03 88888.00 2015-08-29 15:22:41.625 241 12595.17 124.35 54579.00 88888.00 2015-08-29 15:22:41.750 241 12595.17 124.33 54579.00 88888.00 2015-08-29 15:22:41.875 241 12595.17 124.30 54579.00 88888.00 2015-08-29 15:22:42.000 241 12595.15 124.33 54578.97 88888.00 2015-08-29 15:22:42.125 241 12595.08 124.35 54578.97 88888.00 2015-08-29 15:22:42.250 241 12595.02 124.35 54578.97 88888.00 2015-08-29 15:22:42.375 241 12595.08 124.38 54579.00 88888.00 2015-08-29 15:22:42.500 241 12595.08 124.38 54579.00 88888.00 2015-08-29 15:22:42.625 241 12595.02 124.35 54579.03 88888.00 2015-08-29 15:22:42.750 241 12595.02 124.38 54579.03 88888.00 2015-08-29 15:22:42.875 241 12595.00 124.38 54579.03 88888.00 2015-08-29 15:22:43.000 241 12594.95 124.40 54579.00 88888.00 2015-08-29 15:22:43.125 241 12594.90 124.40 54579.03 88888.00 2015-08-29 15:22:43.250 241 12594.90 124.35 54579.03 88888.00 2015-08-29 15:22:43.375 241 12594.92 124.38 54579.00 88888.00 2015-08-29 15:22:43.500 241 12594.90 124.38 54578.97 88888.00 2015-08-29 15:22:43.625 241 12594.90 124.42 54578.97 88888.00 2015-08-29 15:22:43.750 241 12594.88 124.45 54578.95 88888.00 2015-08-29 15:22:43.875 241 12594.85 124.45 54578.97 88888.00 2015-08-29 15:22:44.000 241 12594.90 124.45 54579.00 88888.00 2015-08-29 15:22:44.125 241 12594.88 124.45 54579.03 88888.00 2015-08-29 15:22:44.250 241 12594.85 124.45 54579.03 88888.00 2015-08-29 15:22:44.375 241 12594.85 124.47 54579.00 88888.00 2015-08-29 15:22:44.500 241 12594.83 124.47 54578.97 88888.00 2015-08-29 15:22:44.625 241 12594.85 124.47 54579.00 88888.00 2015-08-29 15:22:44.750 241 12594.83 124.50 54578.97 88888.00 2015-08-29 15:22:44.875 241 12594.77 124.47 54578.95 88888.00 2015-08-29 15:22:45.000 241 12594.77 124.47 54578.97 88888.00 2015-08-29 15:22:45.125 241 12594.70 124.47 54579.00 88888.00 2015-08-29 15:22:45.250 241 12594.70 124.50 54578.97 88888.00 2015-08-29 15:22:45.375 241 12594.80 124.50 54578.97 88888.00 2015-08-29 15:22:45.500 241 12594.77 124.50 54579.00 88888.00 2015-08-29 15:22:45.625 241 12594.80 124.53 54579.00 88888.00 2015-08-29 15:22:45.750 241 12594.80 124.55 54579.00 88888.00 2015-08-29 15:22:45.875 241 12594.77 124.55 54578.95 88888.00 2015-08-29 15:22:46.000 241 12594.73 124.55 54578.95 88888.00 2015-08-29 15:22:46.125 241 12594.70 124.55 54578.95 88888.00 2015-08-29 15:22:46.250 241 12594.67 124.58 54578.95 88888.00 2015-08-29 15:22:46.375 241 12594.65 124.58 54578.97 88888.00 2015-08-29 15:22:46.500 241 12594.65 124.58 54578.95 88888.00 2015-08-29 15:22:46.625 241 12594.67 124.58 54578.93 88888.00 2015-08-29 15:22:46.750 241 12594.70 124.62 54578.95 88888.00 2015-08-29 15:22:46.875 241 12594.65 124.60 54578.93 88888.00 2015-08-29 15:22:47.000 241 12594.58 124.60 54578.95 88888.00 2015-08-29 15:22:47.125 241 12594.52 124.60 54578.97 88888.00 2015-08-29 15:22:47.250 241 12594.52 124.60 54578.97 88888.00 2015-08-29 15:22:47.375 241 12594.55 124.62 54578.97 88888.00 2015-08-29 15:22:47.500 241 12594.55 124.62 54578.95 88888.00 2015-08-29 15:22:47.625 241 12594.55 124.60 54578.95 88888.00 2015-08-29 15:22:47.750 241 12594.52 124.60 54578.97 88888.00 2015-08-29 15:22:47.875 241 12594.52 124.62 54578.97 88888.00 2015-08-29 15:22:48.000 241 12594.58 124.65 54578.95 88888.00 2015-08-29 15:22:48.125 241 12594.58 124.72 54578.97 88888.00 2015-08-29 15:22:48.250 241 12594.50 124.70 54578.97 88888.00 2015-08-29 15:22:48.375 241 12594.45 124.70 54578.95 88888.00 2015-08-29 15:22:48.500 241 12594.45 124.67 54578.95 88888.00 2015-08-29 15:22:48.625 241 12594.48 124.70 54578.95 88888.00 2015-08-29 15:22:48.750 241 12594.45 124.70 54578.97 88888.00 2015-08-29 15:22:48.875 241 12594.35 124.70 54578.95 88888.00 2015-08-29 15:22:49.000 241 12594.33 124.70 54578.93 88888.00 2015-08-29 15:22:49.125 241 12594.38 124.72 54578.97 88888.00 2015-08-29 15:22:49.250 241 12594.35 124.70 54578.97 88888.00 2015-08-29 15:22:49.375 241 12594.38 124.72 54578.95 88888.00 2015-08-29 15:22:49.500 241 12594.38 124.75 54578.93 88888.00 2015-08-29 15:22:49.625 241 12594.38 124.78 54578.93 88888.00 2015-08-29 15:22:49.750 241 12594.38 124.78 54578.90 88888.00 2015-08-29 15:22:49.875 241 12594.38 124.72 54578.88 88888.00 2015-08-29 15:22:50.000 241 12594.35 124.75 54578.88 88888.00 2015-08-29 15:22:50.125 241 12594.35 124.80 54578.88 88888.00 2015-08-29 15:22:50.250 241 12594.33 124.80 54578.90 88888.00 2015-08-29 15:22:50.375 241 12594.30 124.80 54578.90 88888.00 2015-08-29 15:22:50.500 241 12594.30 124.80 54578.90 88888.00 2015-08-29 15:22:50.625 241 12594.27 124.80 54578.88 88888.00 2015-08-29 15:22:50.750 241 12594.20 124.80 54578.88 88888.00 2015-08-29 15:22:50.875 241 12594.23 124.83 54578.88 88888.00 2015-08-29 15:22:51.000 241 12594.27 124.85 54578.88 88888.00 2015-08-29 15:22:51.125 241 12594.30 124.85 54578.88 88888.00 2015-08-29 15:22:51.250 241 12594.27 124.88 54578.90 88888.00 2015-08-29 15:22:51.375 241 12594.33 124.90 54578.88 88888.00 2015-08-29 15:22:51.500 241 12594.30 124.88 54578.85 88888.00 2015-08-29 15:22:51.625 241 12594.30 124.92 54578.88 88888.00 2015-08-29 15:22:51.750 241 12594.25 124.92 54578.85 88888.00 2015-08-29 15:22:51.875 241 12594.25 124.90 54578.85 88888.00 2015-08-29 15:22:52.000 241 12594.33 124.88 54578.85 88888.00 2015-08-29 15:22:52.125 241 12594.27 124.90 54578.88 88888.00 2015-08-29 15:22:52.250 241 12594.17 124.92 54578.90 88888.00 2015-08-29 15:22:52.375 241 12594.15 124.92 54578.88 88888.00 2015-08-29 15:22:52.500 241 12594.17 124.95 54578.88 88888.00 2015-08-29 15:22:52.625 241 12594.12 124.92 54578.82 88888.00 2015-08-29 15:22:52.750 241 12594.10 124.92 54578.82 88888.00 2015-08-29 15:22:52.875 241 12594.17 124.97 54578.82 88888.00 2015-08-29 15:22:53.000 241 12594.20 125.00 54578.82 88888.00 2015-08-29 15:22:53.125 241 12594.20 125.03 54578.85 88888.00 2015-08-29 15:22:53.250 241 12594.12 124.95 54578.85 88888.00 2015-08-29 15:22:53.375 241 12594.12 124.97 54578.82 88888.00 2015-08-29 15:22:53.500 241 12594.10 125.00 54578.82 88888.00 2015-08-29 15:22:53.625 241 12594.12 125.03 54578.82 88888.00 2015-08-29 15:22:53.750 241 12594.15 125.03 54578.82 88888.00 2015-08-29 15:22:53.875 241 12594.17 125.05 54578.82 88888.00 2015-08-29 15:22:54.000 241 12594.15 125.03 54578.82 88888.00 2015-08-29 15:22:54.125 241 12594.15 125.03 54578.82 88888.00 2015-08-29 15:22:54.250 241 12594.17 125.03 54578.82 88888.00 2015-08-29 15:22:54.375 241 12594.17 125.03 54578.82 88888.00 2015-08-29 15:22:54.500 241 12594.08 125.03 54578.82 88888.00 2015-08-29 15:22:54.625 241 12594.00 125.05 54578.80 88888.00 2015-08-29 15:22:54.750 241 12593.98 125.05 54578.80 88888.00 2015-08-29 15:22:54.875 241 12594.02 125.10 54578.80 88888.00 2015-08-29 15:22:55.000 241 12594.05 125.10 54578.80 88888.00 2015-08-29 15:22:55.125 241 12594.05 125.10 54578.80 88888.00 2015-08-29 15:22:55.250 241 12594.00 125.08 54578.80 88888.00 2015-08-29 15:22:55.375 241 12594.00 125.05 54578.75 88888.00 2015-08-29 15:22:55.500 241 12594.08 125.08 54578.78 88888.00 2015-08-29 15:22:55.625 241 12594.05 125.10 54578.80 88888.00 2015-08-29 15:22:55.750 241 12594.00 125.10 54578.80 88888.00 2015-08-29 15:22:55.875 241 12594.00 125.15 54578.80 88888.00 2015-08-29 15:22:56.000 241 12593.98 125.12 54578.78 88888.00 2015-08-29 15:22:56.125 241 12594.02 125.12 54578.75 88888.00 2015-08-29 15:22:56.250 241 12594.00 125.15 54578.78 88888.00 2015-08-29 15:22:56.375 241 12594.00 125.15 54578.78 88888.00 2015-08-29 15:22:56.500 241 12593.98 125.15 54578.78 88888.00 2015-08-29 15:22:56.625 241 12593.98 125.12 54578.78 88888.00 2015-08-29 15:22:56.750 241 12593.98 125.12 54578.75 88888.00 2015-08-29 15:22:56.875 241 12593.92 125.12 54578.75 88888.00 2015-08-29 15:22:57.000 241 12593.92 125.12 54578.72 88888.00 2015-08-29 15:22:57.125 241 12593.90 125.10 54578.72 88888.00 2015-08-29 15:22:57.250 241 12593.90 125.12 54578.75 88888.00 2015-08-29 15:22:57.375 241 12593.98 125.17 54578.72 88888.00 2015-08-29 15:22:57.500 241 12594.02 125.17 54578.70 88888.00 2015-08-29 15:22:57.625 241 12594.02 125.15 54578.70 88888.00 2015-08-29 15:22:57.750 241 12594.02 125.15 54578.70 88888.00 2015-08-29 15:22:57.875 241 12594.00 125.15 54578.75 88888.00 2015-08-29 15:22:58.000 241 12593.98 125.17 54578.72 88888.00 2015-08-29 15:22:58.125 241 12593.95 125.20 54578.70 88888.00 2015-08-29 15:22:58.250 241 12593.90 125.20 54578.70 88888.00 2015-08-29 15:22:58.375 241 12593.90 125.17 54578.70 88888.00 2015-08-29 15:22:58.500 241 12593.90 125.17 54578.72 88888.00 2015-08-29 15:22:58.625 241 12593.95 125.17 54578.70 88888.00 2015-08-29 15:22:58.750 241 12593.95 125.20 54578.70 88888.00 2015-08-29 15:22:58.875 241 12593.92 125.22 54578.68 88888.00 2015-08-29 15:22:59.000 241 12593.90 125.17 54578.70 88888.00 2015-08-29 15:22:59.125 241 12593.88 125.15 54578.70 88888.00 2015-08-29 15:22:59.250 241 12593.92 125.15 54578.70 88888.00 2015-08-29 15:22:59.375 241 12594.00 125.17 54578.70 88888.00 2015-08-29 15:22:59.500 241 12593.95 125.15 54578.68 88888.00 2015-08-29 15:22:59.625 241 12593.88 125.15 54578.70 88888.00 2015-08-29 15:22:59.750 241 12593.85 125.20 54578.70 88888.00 2015-08-29 15:22:59.875 241 12593.88 125.20 54578.68 88888.00 2015-08-29 15:23:00.000 241 12593.88 125.20 54578.65 88888.00 2015-08-29 15:23:00.125 241 12593.83 125.15 54578.65 88888.00 2015-08-29 15:23:00.250 241 12593.77 125.17 54578.68 88888.00 2015-08-29 15:23:00.375 241 12593.77 125.20 54578.68 88888.00 2015-08-29 15:23:00.500 241 12593.80 125.25 54578.68 88888.00 2015-08-29 15:23:00.625 241 12593.85 125.22 54578.62 88888.00 2015-08-29 15:23:00.750 241 12593.85 125.22 54578.65 88888.00 2015-08-29 15:23:00.875 241 12593.83 125.20 54578.62 88888.00 2015-08-29 15:23:01.000 241 12593.85 125.20 54578.62 88888.00 2015-08-29 15:23:01.125 241 12593.88 125.20 54578.62 88888.00 2015-08-29 15:23:01.250 241 12593.85 125.20 54578.62 88888.00 2015-08-29 15:23:01.375 241 12593.83 125.20 54578.60 88888.00 2015-08-29 15:23:01.500 241 12593.77 125.17 54578.60 88888.00 2015-08-29 15:23:01.625 241 12593.77 125.20 54578.60 88888.00 2015-08-29 15:23:01.750 241 12593.73 125.22 54578.55 88888.00 2015-08-29 15:23:01.875 241 12593.77 125.22 54578.60 88888.00 2015-08-29 15:23:02.000 241 12593.77 125.22 54578.57 88888.00 2015-08-29 15:23:02.125 241 12593.83 125.25 54578.57 88888.00 2015-08-29 15:23:02.250 241 12593.80 125.25 54578.57 88888.00 2015-08-29 15:23:02.375 241 12593.83 125.22 54578.55 88888.00 2015-08-29 15:23:02.500 241 12593.83 125.20 54578.55 88888.00 2015-08-29 15:23:02.625 241 12593.85 125.17 54578.55 88888.00 2015-08-29 15:23:02.750 241 12593.85 125.17 54578.53 88888.00 2015-08-29 15:23:02.875 241 12593.80 125.25 54578.55 88888.00 2015-08-29 15:23:03.000 241 12593.77 125.28 54578.55 88888.00 2015-08-29 15:23:03.125 241 12593.73 125.22 54578.53 88888.00 2015-08-29 15:23:03.250 241 12593.67 125.20 54578.50 88888.00 2015-08-29 15:23:03.375 241 12593.77 125.17 54578.50 88888.00 2015-08-29 15:23:03.500 241 12593.77 125.17 54578.50 88888.00 2015-08-29 15:23:03.625 241 12593.75 125.17 54578.53 88888.00 2015-08-29 15:23:03.750 241 12593.73 125.20 54578.50 88888.00 2015-08-29 15:23:03.875 241 12593.73 125.22 54578.50 88888.00 2015-08-29 15:23:04.000 241 12593.77 125.25 54578.53 88888.00 2015-08-29 15:23:04.125 241 12593.77 125.25 54578.53 88888.00 2015-08-29 15:23:04.250 241 12593.73 125.22 54578.53 88888.00 2015-08-29 15:23:04.375 241 12593.70 125.22 54578.50 88888.00 2015-08-29 15:23:04.500 241 12593.75 125.22 54578.47 88888.00 2015-08-29 15:23:04.625 241 12593.83 125.25 54578.50 88888.00 2015-08-29 15:23:04.750 241 12593.88 125.25 54578.47 88888.00 2015-08-29 15:23:04.875 241 12593.85 125.22 54578.45 88888.00 2015-08-29 15:23:05.000 241 12593.83 125.20 54578.47 88888.00 2015-08-29 15:23:05.125 241 12593.77 125.20 54578.47 88888.00 2015-08-29 15:23:05.250 241 12593.75 125.22 54578.45 88888.00 2015-08-29 15:23:05.375 241 12593.77 125.22 54578.43 88888.00 2015-08-29 15:23:05.500 241 12593.73 125.25 54578.43 88888.00 2015-08-29 15:23:05.625 241 12593.73 125.25 54578.43 88888.00 2015-08-29 15:23:05.750 241 12593.77 125.25 54578.43 88888.00 2015-08-29 15:23:05.875 241 12593.75 125.25 54578.43 88888.00 2015-08-29 15:23:06.000 241 12593.73 125.25 54578.43 88888.00 2015-08-29 15:23:06.125 241 12593.75 125.25 54578.43 88888.00 2015-08-29 15:23:06.250 241 12593.77 125.25 54578.43 88888.00 2015-08-29 15:23:06.375 241 12593.88 125.28 54578.40 88888.00 2015-08-29 15:23:06.500 241 12593.85 125.33 54578.43 88888.00 2015-08-29 15:23:06.625 241 12593.83 125.30 54578.45 88888.00 2015-08-29 15:23:06.750 241 12593.88 125.30 54578.43 88888.00 2015-08-29 15:23:06.875 241 12593.88 125.33 54578.43 88888.00 2015-08-29 15:23:07.000 241 12593.88 125.33 54578.43 88888.00 2015-08-29 15:23:07.125 241 12593.92 125.33 54578.40 88888.00 2015-08-29 15:23:07.250 241 12593.98 125.30 54578.40 88888.00 2015-08-29 15:23:07.375 241 12594.05 125.30 54578.38 88888.00 2015-08-29 15:23:07.500 241 12594.02 125.30 54578.38 88888.00 2015-08-29 15:23:07.625 241 12594.10 125.35 54578.35 88888.00 2015-08-29 15:23:07.750 241 12594.02 125.33 54578.35 88888.00 2015-08-29 15:23:07.875 241 12594.00 125.38 54578.35 88888.00 2015-08-29 15:23:08.000 241 12593.98 125.38 54578.35 88888.00 2015-08-29 15:23:08.125 241 12593.95 125.35 54578.35 88888.00 2015-08-29 15:23:08.250 241 12593.95 125.35 54578.32 88888.00 2015-08-29 15:23:08.375 241 12593.98 125.35 54578.32 88888.00 2015-08-29 15:23:08.500 241 12593.95 125.38 54578.32 88888.00 2015-08-29 15:23:08.625 241 12594.00 125.40 54578.32 88888.00 2015-08-29 15:23:08.750 241 12594.02 125.40 54578.32 88888.00 2015-08-29 15:23:08.875 241 12593.98 125.42 54578.32 88888.00 2015-08-29 15:23:09.000 241 12593.92 125.40 54578.32 88888.00 2015-08-29 15:23:09.125 241 12593.95 125.42 54578.32 88888.00 2015-08-29 15:23:09.250 241 12593.98 125.42 54578.35 88888.00 2015-08-29 15:23:09.375 241 12593.95 125.42 54578.32 88888.00 2015-08-29 15:23:09.500 241 12593.90 125.42 54578.32 88888.00 2015-08-29 15:23:09.625 241 12593.92 125.40 54578.30 88888.00 2015-08-29 15:23:09.750 241 12593.95 125.42 54578.30 88888.00 2015-08-29 15:23:09.875 241 12593.92 125.40 54578.32 88888.00 2015-08-29 15:23:10.000 241 12593.92 125.42 54578.30 88888.00 2015-08-29 15:23:10.125 241 12594.00 125.42 54578.30 88888.00 2015-08-29 15:23:10.250 241 12594.02 125.42 54578.30 88888.00 2015-08-29 15:23:10.375 241 12594.08 125.45 54578.28 88888.00 2015-08-29 15:23:10.500 241 12594.10 125.45 54578.30 88888.00 2015-08-29 15:23:10.625 241 12594.15 125.45 54578.30 88888.00 2015-08-29 15:23:10.750 241 12594.12 125.47 54578.28 88888.00 2015-08-29 15:23:10.875 241 12594.10 125.45 54578.30 88888.00 2015-08-29 15:23:11.000 241 12594.08 125.45 54578.28 88888.00 2015-08-29 15:23:11.125 241 12594.10 125.47 54578.28 88888.00 2015-08-29 15:23:11.250 241 12594.15 125.47 54578.28 88888.00 2015-08-29 15:23:11.375 241 12594.15 125.50 54578.25 88888.00 2015-08-29 15:23:11.500 241 12594.10 125.53 54578.25 88888.00 2015-08-29 15:23:11.625 241 12594.08 125.53 54578.22 88888.00 2015-08-29 15:23:11.750 241 12594.02 125.50 54578.20 88888.00 2015-08-29 15:23:11.875 241 12594.05 125.50 54578.20 88888.00 2015-08-29 15:23:12.000 241 12594.05 125.50 54578.18 88888.00 2015-08-29 15:23:12.125 241 12594.08 125.55 54578.20 88888.00 2015-08-29 15:23:12.250 241 12594.10 125.58 54578.22 88888.00 2015-08-29 15:23:12.375 241 12594.12 125.55 54578.20 88888.00 2015-08-29 15:23:12.500 241 12594.17 125.55 54578.18 88888.00 2015-08-29 15:23:12.625 241 12594.10 125.53 54578.18 88888.00 2015-08-29 15:23:12.750 241 12594.10 125.53 54578.18 88888.00 2015-08-29 15:23:12.875 241 12594.12 125.55 54578.18 88888.00 2015-08-29 15:23:13.000 241 12594.08 125.55 54578.15 88888.00 2015-08-29 15:23:13.125 241 12594.05 125.58 54578.15 88888.00 2015-08-29 15:23:13.250 241 12594.02 125.55 54578.15 88888.00 2015-08-29 15:23:13.375 241 12594.00 125.55 54578.12 88888.00 2015-08-29 15:23:13.500 241 12593.98 125.53 54578.12 88888.00 2015-08-29 15:23:13.625 241 12594.00 125.55 54578.15 88888.00 2015-08-29 15:23:13.750 241 12594.02 125.60 54578.20 88888.00 2015-08-29 15:23:13.875 241 12593.98 125.60 54578.18 88888.00 2015-08-29 15:23:14.000 241 12594.00 125.60 54578.12 88888.00 2015-08-29 15:23:14.125 241 12594.00 125.60 54578.10 88888.00 2015-08-29 15:23:14.250 241 12593.92 125.60 54578.12 88888.00 2015-08-29 15:23:14.375 241 12593.95 125.60 54578.12 88888.00 2015-08-29 15:23:14.500 241 12593.92 125.62 54578.12 88888.00 2015-08-29 15:23:14.625 241 12593.95 125.65 54578.10 88888.00 2015-08-29 15:23:14.750 241 12593.92 125.65 54578.07 88888.00 2015-08-29 15:23:14.875 241 12593.90 125.62 54578.05 88888.00 2015-08-29 15:23:15.000 241 12593.90 125.65 54578.05 88888.00 2015-08-29 15:23:15.125 241 12593.92 125.65 54578.07 88888.00 2015-08-29 15:23:15.250 241 12593.88 125.65 54578.07 88888.00 2015-08-29 15:23:15.375 241 12593.90 125.67 54578.07 88888.00 2015-08-29 15:23:15.500 241 12593.92 125.67 54578.10 88888.00 2015-08-29 15:23:15.625 241 12593.85 125.62 54578.07 88888.00 2015-08-29 15:23:15.750 241 12593.88 125.65 54578.05 88888.00 2015-08-29 15:23:15.875 241 12593.90 125.67 54578.05 88888.00 2015-08-29 15:23:16.000 241 12593.92 125.70 54578.05 88888.00 2015-08-29 15:23:16.125 241 12593.90 125.70 54578.05 88888.00 2015-08-29 15:23:16.250 241 12593.95 125.67 54578.07 88888.00 2015-08-29 15:23:16.375 241 12593.92 125.70 54578.05 88888.00 2015-08-29 15:23:16.500 241 12593.88 125.67 54578.03 88888.00 2015-08-29 15:23:16.625 241 12593.88 125.67 54578.03 88888.00 2015-08-29 15:23:16.750 241 12593.88 125.65 54578.07 88888.00 2015-08-29 15:23:16.875 241 12593.90 125.70 54578.05 88888.00 2015-08-29 15:23:17.000 241 12593.88 125.72 54578.05 88888.00 2015-08-29 15:23:17.125 241 12593.85 125.75 54578.07 88888.00 2015-08-29 15:23:17.250 241 12593.77 125.70 54578.05 88888.00 2015-08-29 15:23:17.375 241 12593.77 125.70 54578.05 88888.00 2015-08-29 15:23:17.500 241 12593.75 125.70 54578.03 88888.00 2015-08-29 15:23:17.625 241 12593.75 125.67 54578.03 88888.00 2015-08-29 15:23:17.750 241 12593.80 125.70 54578.00 88888.00 2015-08-29 15:23:17.875 241 12593.85 125.70 54578.00 88888.00 2015-08-29 15:23:18.000 241 12593.88 125.75 54578.00 88888.00 2015-08-29 15:23:18.125 241 12593.83 125.75 54578.03 88888.00 2015-08-29 15:23:18.250 241 12593.75 125.72 54578.05 88888.00 2015-08-29 15:23:18.375 241 12593.83 125.72 54578.05 88888.00 2015-08-29 15:23:18.500 241 12593.85 125.70 54578.05 88888.00 2015-08-29 15:23:18.625 241 12593.83 125.70 54578.03 88888.00 2015-08-29 15:23:18.750 241 12593.88 125.72 54578.03 88888.00 2015-08-29 15:23:18.875 241 12593.90 125.72 54578.05 88888.00 2015-08-29 15:23:19.000 241 12593.98 125.72 54578.05 88888.00 2015-08-29 15:23:19.125 241 12593.92 125.67 54578.05 88888.00 2015-08-29 15:23:19.250 241 12593.85 125.65 54578.05 88888.00 2015-08-29 15:23:19.375 241 12593.85 125.67 54578.03 88888.00 2015-08-29 15:23:19.500 241 12593.88 125.70 54578.03 88888.00 2015-08-29 15:23:19.625 241 12593.90 125.70 54578.00 88888.00 2015-08-29 15:23:19.750 241 12593.90 125.70 54578.00 88888.00 2015-08-29 15:23:19.875 241 12593.92 125.70 54578.00 88888.00 2015-08-29 15:23:20.000 241 12593.92 125.67 54578.00 88888.00 2015-08-29 15:23:20.125 241 12593.90 125.70 54578.00 88888.00 2015-08-29 15:23:20.250 241 12593.83 125.67 54578.00 88888.00 2015-08-29 15:23:20.375 241 12593.88 125.70 54577.97 88888.00 2015-08-29 15:23:20.500 241 12593.85 125.67 54577.95 88888.00 2015-08-29 15:23:20.625 241 12593.83 125.72 54577.95 88888.00 2015-08-29 15:23:20.750 241 12593.80 125.75 54577.97 88888.00 2015-08-29 15:23:20.875 241 12593.83 125.75 54577.97 88888.00 2015-08-29 15:23:21.000 241 12593.88 125.72 54577.95 88888.00 2015-08-29 15:23:21.125 241 12593.85 125.72 54577.97 88888.00 2015-08-29 15:23:21.250 241 12593.80 125.72 54577.97 88888.00 2015-08-29 15:23:21.375 241 12593.85 125.72 54577.95 88888.00 2015-08-29 15:23:21.500 241 12593.85 125.72 54577.95 88888.00 2015-08-29 15:23:21.625 241 12593.90 125.75 54577.97 88888.00 2015-08-29 15:23:21.750 241 12593.80 125.72 54577.95 88888.00 2015-08-29 15:23:21.875 241 12593.75 125.70 54577.97 88888.00 2015-08-29 15:23:22.000 241 12593.75 125.70 54577.95 88888.00 2015-08-29 15:23:22.125 241 12593.77 125.70 54577.95 88888.00 2015-08-29 15:23:22.250 241 12593.80 125.70 54577.95 88888.00 2015-08-29 15:23:22.375 241 12593.83 125.75 54577.97 88888.00 2015-08-29 15:23:22.500 241 12593.80 125.75 54577.95 88888.00 2015-08-29 15:23:22.625 241 12593.83 125.72 54577.93 88888.00 2015-08-29 15:23:22.750 241 12593.83 125.72 54577.93 88888.00 2015-08-29 15:23:22.875 241 12593.90 125.72 54577.93 88888.00 2015-08-29 15:23:23.000 241 12593.90 125.72 54577.93 88888.00 2015-08-29 15:23:23.125 241 12593.88 125.75 54577.93 88888.00 2015-08-29 15:23:23.250 241 12593.80 125.75 54577.97 88888.00 2015-08-29 15:23:23.375 241 12593.80 125.72 54577.95 88888.00 2015-08-29 15:23:23.500 241 12593.80 125.75 54577.95 88888.00 2015-08-29 15:23:23.625 241 12593.88 125.75 54577.93 88888.00 2015-08-29 15:23:23.750 241 12593.90 125.75 54577.93 88888.00 2015-08-29 15:23:23.875 241 12593.92 125.72 54577.93 88888.00 2015-08-29 15:23:24.000 241 12593.92 125.70 54577.90 88888.00 2015-08-29 15:23:24.125 241 12593.88 125.72 54577.95 88888.00 2015-08-29 15:23:24.250 241 12593.88 125.75 54577.93 88888.00 2015-08-29 15:23:24.375 241 12593.92 125.75 54577.93 88888.00 2015-08-29 15:23:24.500 241 12593.92 125.70 54577.90 88888.00 2015-08-29 15:23:24.625 241 12593.90 125.72 54577.90 88888.00 2015-08-29 15:23:24.750 241 12593.90 125.75 54577.90 88888.00 2015-08-29 15:23:24.875 241 12593.88 125.70 54577.90 88888.00 2015-08-29 15:23:25.000 241 12593.90 125.70 54577.85 88888.00 2015-08-29 15:23:25.125 241 12593.90 125.75 54577.88 88888.00 2015-08-29 15:23:25.250 241 12593.83 125.78 54577.88 88888.00 2015-08-29 15:23:25.375 241 12593.80 125.80 54577.88 88888.00 2015-08-29 15:23:25.500 241 12593.77 125.75 54577.85 88888.00 2015-08-29 15:23:25.625 241 12593.75 125.72 54577.85 88888.00 2015-08-29 15:23:25.750 241 12593.80 125.75 54577.85 88888.00 2015-08-29 15:23:25.875 241 12593.83 125.72 54577.80 88888.00 2015-08-29 15:23:26.000 241 12593.77 125.70 54577.82 88888.00 2015-08-29 15:23:26.125 241 12593.80 125.70 54577.88 88888.00 2015-08-29 15:23:26.250 241 12593.88 125.72 54577.88 88888.00 2015-08-29 15:23:26.375 241 12593.90 125.70 54577.82 88888.00 2015-08-29 15:23:26.500 241 12593.88 125.72 54577.82 88888.00 2015-08-29 15:23:26.625 241 12593.88 125.72 54577.85 88888.00 2015-08-29 15:23:26.750 241 12593.92 125.72 54577.85 88888.00 2015-08-29 15:23:26.875 241 12593.92 125.72 54577.80 88888.00 2015-08-29 15:23:27.000 241 12593.92 125.72 54577.85 88888.00 2015-08-29 15:23:27.125 241 12593.85 125.70 54577.85 88888.00 2015-08-29 15:23:27.250 241 12593.83 125.67 54577.80 88888.00 2015-08-29 15:23:27.375 241 12593.90 125.67 54577.80 88888.00 2015-08-29 15:23:27.500 241 12593.92 125.72 54577.82 88888.00 2015-08-29 15:23:27.625 241 12593.88 125.72 54577.80 88888.00 2015-08-29 15:23:27.750 241 12593.80 125.70 54577.80 88888.00 2015-08-29 15:23:27.875 241 12593.85 125.67 54577.80 88888.00 2015-08-29 15:23:28.000 241 12593.85 125.67 54577.80 88888.00 2015-08-29 15:23:28.125 241 12593.80 125.70 54577.82 88888.00 2015-08-29 15:23:28.250 241 12593.77 125.70 54577.82 88888.00 2015-08-29 15:23:28.375 241 12593.80 125.67 54577.82 88888.00 2015-08-29 15:23:28.500 241 12593.75 125.65 54577.80 88888.00 2015-08-29 15:23:28.625 241 12593.75 125.67 54577.78 88888.00 2015-08-29 15:23:28.750 241 12593.77 125.72 54577.80 88888.00 2015-08-29 15:23:28.875 241 12593.75 125.72 54577.80 88888.00 2015-08-29 15:23:29.000 241 12593.77 125.70 54577.82 88888.00 2015-08-29 15:23:29.125 241 12593.73 125.70 54577.85 88888.00 2015-08-29 15:23:29.250 241 12593.60 125.72 54577.85 88888.00 2015-08-29 15:23:29.375 241 12593.65 125.72 54577.82 88888.00 2015-08-29 15:23:29.500 241 12593.77 125.72 54577.82 88888.00 2015-08-29 15:23:29.625 241 12593.73 125.67 54577.80 88888.00 2015-08-29 15:23:29.750 241 12593.73 125.65 54577.78 88888.00 2015-08-29 15:23:29.875 241 12593.73 125.67 54577.78 88888.00 2015-08-29 15:23:30.000 241 12593.83 125.65 54577.80 88888.00 2015-08-29 15:23:30.125 241 12593.77 125.67 54577.82 88888.00 2015-08-29 15:23:30.250 241 12593.70 125.65 54577.82 88888.00 2015-08-29 15:23:30.375 241 12593.70 125.65 54577.78 88888.00 2015-08-29 15:23:30.500 241 12593.65 125.67 54577.78 88888.00 2015-08-29 15:23:30.625 241 12593.62 125.65 54577.80 88888.00 2015-08-29 15:23:30.750 241 12593.70 125.65 54577.80 88888.00 2015-08-29 15:23:30.875 241 12593.75 125.67 54577.82 88888.00 2015-08-29 15:23:31.000 241 12593.77 125.67 54577.82 88888.00 2015-08-29 15:23:31.125 241 12593.70 125.67 54577.85 88888.00 2015-08-29 15:23:31.250 241 12593.65 125.67 54577.80 88888.00 2015-08-29 15:23:31.375 241 12593.67 125.67 54577.80 88888.00 2015-08-29 15:23:31.500 241 12593.65 125.67 54577.80 88888.00 2015-08-29 15:23:31.625 241 12593.65 125.65 54577.80 88888.00 2015-08-29 15:23:31.750 241 12593.62 125.65 54577.80 88888.00 2015-08-29 15:23:31.875 241 12593.60 125.62 54577.78 88888.00 2015-08-29 15:23:32.000 241 12593.58 125.62 54577.75 88888.00 2015-08-29 15:23:32.125 241 12593.62 125.60 54577.78 88888.00 2015-08-29 15:23:32.250 241 12593.60 125.58 54577.78 88888.00 2015-08-29 15:23:32.375 241 12593.60 125.60 54577.78 88888.00 2015-08-29 15:23:32.500 241 12593.58 125.60 54577.78 88888.00 2015-08-29 15:23:32.625 241 12593.58 125.58 54577.78 88888.00 2015-08-29 15:23:32.750 241 12593.65 125.58 54577.78 88888.00 2015-08-29 15:23:32.875 241 12593.70 125.60 54577.80 88888.00 2015-08-29 15:23:33.000 241 12593.67 125.60 54577.78 88888.00 2015-08-29 15:23:33.125 241 12593.65 125.60 54577.80 88888.00 2015-08-29 15:23:33.250 241 12593.62 125.58 54577.80 88888.00 2015-08-29 15:23:33.375 241 12593.58 125.58 54577.75 88888.00 2015-08-29 15:23:33.500 241 12593.55 125.60 54577.75 88888.00 2015-08-29 15:23:33.625 241 12593.55 125.60 54577.75 88888.00 2015-08-29 15:23:33.750 241 12593.55 125.60 54577.78 88888.00 2015-08-29 15:23:33.875 241 12593.50 125.58 54577.80 88888.00 2015-08-29 15:23:34.000 241 12593.52 125.58 54577.80 88888.00 2015-08-29 15:23:34.125 241 12593.60 125.55 54577.82 88888.00 2015-08-29 15:23:34.250 241 12593.58 125.55 54577.82 88888.00 2015-08-29 15:23:34.375 241 12593.60 125.53 54577.78 88888.00 2015-08-29 15:23:34.500 241 12593.60 125.55 54577.80 88888.00 2015-08-29 15:23:34.625 241 12593.58 125.55 54577.80 88888.00 2015-08-29 15:23:34.750 241 12593.58 125.58 54577.82 88888.00 2015-08-29 15:23:34.875 241 12593.55 125.55 54577.82 88888.00 2015-08-29 15:23:35.000 241 12593.52 125.55 54577.80 88888.00 2015-08-29 15:23:35.125 241 12593.50 125.55 54577.82 88888.00 2015-08-29 15:23:35.250 241 12593.50 125.55 54577.85 88888.00 2015-08-29 15:23:35.375 241 12593.50 125.55 54577.82 88888.00 2015-08-29 15:23:35.500 241 12593.52 125.55 54577.80 88888.00 2015-08-29 15:23:35.625 241 12593.50 125.55 54577.80 88888.00 2015-08-29 15:23:35.750 241 12593.42 125.58 54577.80 88888.00 2015-08-29 15:23:35.875 241 12593.48 125.58 54577.80 88888.00 2015-08-29 15:23:36.000 241 12593.52 125.58 54577.78 88888.00 2015-08-29 15:23:36.125 241 12593.48 125.55 54577.80 88888.00 2015-08-29 15:23:36.250 241 12593.48 125.55 54577.82 88888.00 2015-08-29 15:23:36.375 241 12593.45 125.53 54577.80 88888.00 2015-08-29 15:23:36.500 241 12593.45 125.50 54577.82 88888.00 2015-08-29 15:23:36.625 241 12593.42 125.50 54577.80 88888.00 2015-08-29 15:23:36.750 241 12593.38 125.50 54577.78 88888.00 2015-08-29 15:23:36.875 241 12593.38 125.47 54577.82 88888.00 2015-08-29 15:23:37.000 241 12593.40 125.50 54577.80 88888.00 2015-08-29 15:23:37.125 241 12593.40 125.47 54577.80 88888.00 2015-08-29 15:23:37.250 241 12593.33 125.45 54577.82 88888.00 2015-08-29 15:23:37.375 241 12593.38 125.45 54577.82 88888.00 2015-08-29 15:23:37.500 241 12593.40 125.50 54577.85 88888.00 2015-08-29 15:23:37.625 241 12593.40 125.50 54577.85 88888.00 2015-08-29 15:23:37.750 241 12593.40 125.45 54577.85 88888.00 2015-08-29 15:23:37.875 241 12593.33 125.42 54577.85 88888.00 2015-08-29 15:23:38.000 241 12593.30 125.40 54577.82 88888.00 2015-08-29 15:23:38.125 241 12593.33 125.40 54577.82 88888.00 2015-08-29 15:23:38.250 241 12593.27 125.42 54577.80 88888.00 2015-08-29 15:23:38.375 241 12593.30 125.42 54577.82 88888.00 2015-08-29 15:23:38.500 241 12593.33 125.42 54577.82 88888.00 2015-08-29 15:23:38.625 241 12593.27 125.42 54577.82 88888.00 2015-08-29 15:23:38.750 241 12593.23 125.42 54577.82 88888.00 2015-08-29 15:23:38.875 241 12593.23 125.40 54577.82 88888.00 2015-08-29 15:23:39.000 241 12593.20 125.42 54577.82 88888.00 2015-08-29 15:23:39.125 241 12593.23 125.45 54577.82 88888.00 2015-08-29 15:23:39.250 241 12593.27 125.38 54577.82 88888.00 2015-08-29 15:23:39.375 241 12593.30 125.35 54577.82 88888.00 2015-08-29 15:23:39.500 241 12593.25 125.38 54577.82 88888.00 2015-08-29 15:23:39.625 241 12593.27 125.40 54577.85 88888.00 2015-08-29 15:23:39.750 241 12593.27 125.42 54577.88 88888.00 2015-08-29 15:23:39.875 241 12593.20 125.42 54577.85 88888.00 2015-08-29 15:23:40.000 241 12593.17 125.42 54577.85 88888.00 2015-08-29 15:23:40.125 241 12593.20 125.42 54577.88 88888.00 2015-08-29 15:23:40.250 241 12593.23 125.38 54577.88 88888.00 2015-08-29 15:23:40.375 241 12593.23 125.33 54577.85 88888.00 2015-08-29 15:23:40.500 241 12593.17 125.30 54577.85 88888.00 2015-08-29 15:23:40.625 241 12593.15 125.35 54577.88 88888.00 2015-08-29 15:23:40.750 241 12593.17 125.35 54577.88 88888.00 2015-08-29 15:23:40.875 241 12593.15 125.33 54577.88 88888.00 2015-08-29 15:23:41.000 241 12593.10 125.30 54577.88 88888.00 2015-08-29 15:23:41.125 241 12593.05 125.33 54577.93 88888.00 2015-08-29 15:23:41.250 241 12593.02 125.35 54577.93 88888.00 2015-08-29 15:23:41.375 241 12593.02 125.33 54577.90 88888.00 2015-08-29 15:23:41.500 241 12593.02 125.33 54577.88 88888.00 2015-08-29 15:23:41.625 241 12592.95 125.38 54577.90 88888.00 2015-08-29 15:23:41.750 241 12592.88 125.38 54577.90 88888.00 2015-08-29 15:23:41.875 241 12592.88 125.33 54577.93 88888.00 2015-08-29 15:23:42.000 241 12592.85 125.30 54577.93 88888.00 2015-08-29 15:23:42.125 241 12592.88 125.30 54577.95 88888.00 2015-08-29 15:23:42.250 241 12592.80 125.33 54577.93 88888.00 2015-08-29 15:23:42.375 241 12592.80 125.35 54577.93 88888.00 2015-08-29 15:23:42.500 241 12592.80 125.30 54577.93 88888.00 2015-08-29 15:23:42.625 241 12592.77 125.28 54577.93 88888.00 2015-08-29 15:23:42.750 241 12592.75 125.28 54577.93 88888.00 2015-08-29 15:23:42.875 241 12592.73 125.28 54577.90 88888.00 2015-08-29 15:23:43.000 241 12592.73 125.25 54577.90 88888.00 2015-08-29 15:23:43.125 241 12592.77 125.30 54577.93 88888.00 2015-08-29 15:23:43.250 241 12592.77 125.30 54577.93 88888.00 2015-08-29 15:23:43.375 241 12592.80 125.30 54577.93 88888.00 2015-08-29 15:23:43.500 241 12592.80 125.30 54577.93 88888.00 2015-08-29 15:23:43.625 241 12592.75 125.28 54577.93 88888.00 2015-08-29 15:23:43.750 241 12592.70 125.28 54577.90 88888.00 2015-08-29 15:23:43.875 241 12592.65 125.28 54577.90 88888.00 2015-08-29 15:23:44.000 241 12592.70 125.30 54577.93 88888.00 2015-08-29 15:23:44.125 241 12592.80 125.28 54577.95 88888.00 2015-08-29 15:23:44.250 241 12592.80 125.28 54577.95 88888.00 2015-08-29 15:23:44.375 241 12592.75 125.30 54577.93 88888.00 2015-08-29 15:23:44.500 241 12592.67 125.30 54577.93 88888.00 2015-08-29 15:23:44.625 241 12592.67 125.25 54577.95 88888.00 2015-08-29 15:23:44.750 241 12592.67 125.22 54577.95 88888.00 2015-08-29 15:23:44.875 241 12592.70 125.25 54577.93 88888.00 2015-08-29 15:23:45.000 241 12592.67 125.22 54577.93 88888.00 2015-08-29 15:23:45.125 241 12592.62 125.25 54577.93 88888.00 2015-08-29 15:23:45.250 241 12592.60 125.28 54577.95 88888.00 2015-08-29 15:23:45.375 241 12592.65 125.28 54577.95 88888.00 2015-08-29 15:23:45.500 241 12592.58 125.25 54577.95 88888.00 2015-08-29 15:23:45.625 241 12592.48 125.22 54577.93 88888.00 2015-08-29 15:23:45.750 241 12592.45 125.22 54577.93 88888.00 2015-08-29 15:23:45.875 241 12592.42 125.25 54577.93 88888.00 2015-08-29 15:23:46.000 241 12592.45 125.28 54577.93 88888.00 2015-08-29 15:23:46.125 241 12592.45 125.30 54577.97 88888.00 2015-08-29 15:23:46.250 241 12592.33 125.28 54578.00 88888.00 2015-08-29 15:23:46.375 241 12592.33 125.25 54577.97 88888.00 2015-08-29 15:23:46.500 241 12592.27 125.22 54577.97 88888.00 2015-08-29 15:23:46.625 241 12592.30 125.20 54578.00 88888.00 2015-08-29 15:23:46.750 241 12592.38 125.20 54578.00 88888.00 2015-08-29 15:23:46.875 241 12592.33 125.22 54578.00 88888.00 2015-08-29 15:23:47.000 241 12592.33 125.22 54578.00 88888.00 2015-08-29 15:23:47.125 241 12592.33 125.25 54578.00 88888.00 2015-08-29 15:23:47.250 241 12592.27 125.22 54578.00 88888.00 2015-08-29 15:23:47.375 241 12592.27 125.22 54578.00 88888.00 2015-08-29 15:23:47.500 241 12592.25 125.25 54578.00 88888.00 2015-08-29 15:23:47.625 241 12592.23 125.28 54577.97 88888.00 2015-08-29 15:23:47.750 241 12592.20 125.25 54577.97 88888.00 2015-08-29 15:23:47.875 241 12592.17 125.25 54577.97 88888.00 2015-08-29 15:23:48.000 241 12592.23 125.25 54578.00 88888.00 2015-08-29 15:23:48.125 241 12592.20 125.25 54578.00 88888.00 2015-08-29 15:23:48.250 241 12592.17 125.20 54578.00 88888.00 2015-08-29 15:23:48.375 241 12592.17 125.22 54578.00 88888.00 2015-08-29 15:23:48.500 241 12592.08 125.22 54578.03 88888.00 2015-08-29 15:23:48.625 241 12592.00 125.25 54578.03 88888.00 2015-08-29 15:23:48.750 241 12592.02 125.25 54578.00 88888.00 2015-08-29 15:23:48.875 241 12592.00 125.25 54578.00 88888.00 2015-08-29 15:23:49.000 241 12591.98 125.28 54578.00 88888.00 2015-08-29 15:23:49.125 241 12591.98 125.22 54578.03 88888.00 2015-08-29 15:23:49.250 241 12591.98 125.28 54578.03 88888.00 2015-08-29 15:23:49.375 241 12592.00 125.30 54578.00 88888.00 2015-08-29 15:23:49.500 241 12591.95 125.30 54578.00 88888.00 2015-08-29 15:23:49.625 241 12591.95 125.30 54578.03 88888.00 2015-08-29 15:23:49.750 241 12592.00 125.30 54578.03 88888.00 2015-08-29 15:23:49.875 241 12592.02 125.28 54578.00 88888.00 2015-08-29 15:23:50.000 241 12591.98 125.25 54577.97 88888.00 2015-08-29 15:23:50.125 241 12591.90 125.25 54578.00 88888.00 2015-08-29 15:23:50.250 241 12591.90 125.28 54578.00 88888.00 2015-08-29 15:23:50.375 241 12591.92 125.25 54578.03 88888.00 2015-08-29 15:23:50.500 241 12591.88 125.30 54578.05 88888.00 2015-08-29 15:23:50.625 241 12591.90 125.33 54578.03 88888.00 2015-08-29 15:23:50.750 241 12591.90 125.28 54578.00 88888.00 2015-08-29 15:23:50.875 241 12591.88 125.22 54577.97 88888.00 2015-08-29 15:23:51.000 241 12591.88 125.22 54577.95 88888.00 2015-08-29 15:23:51.125 241 12591.83 125.28 54577.97 88888.00 2015-08-29 15:23:51.250 241 12591.80 125.28 54577.97 88888.00 2015-08-29 15:23:51.375 241 12591.77 125.30 54577.97 88888.00 2015-08-29 15:23:51.500 241 12591.83 125.30 54578.00 88888.00 2015-08-29 15:23:51.625 241 12591.83 125.30 54578.03 88888.00 2015-08-29 15:23:51.750 241 12591.85 125.33 54578.05 88888.00 2015-08-29 15:23:51.875 241 12591.83 125.30 54578.03 88888.00 2015-08-29 15:23:52.000 241 12591.75 125.25 54578.00 88888.00 2015-08-29 15:23:52.125 241 12591.75 125.28 54578.03 88888.00 2015-08-29 15:23:52.250 241 12591.70 125.30 54578.00 88888.00 2015-08-29 15:23:52.375 241 12591.67 125.30 54578.03 88888.00 2015-08-29 15:23:52.500 241 12591.62 125.30 54578.03 88888.00 2015-08-29 15:23:52.625 241 12591.62 125.33 54578.00 88888.00 2015-08-29 15:23:52.750 241 12591.70 125.33 54577.97 88888.00 2015-08-29 15:23:52.875 241 12591.60 125.33 54577.95 88888.00 2015-08-29 15:23:53.000 241 12591.62 125.33 54577.95 88888.00 2015-08-29 15:23:53.125 241 12591.67 125.30 54577.95 88888.00 2015-08-29 15:23:53.250 241 12591.62 125.30 54578.00 88888.00 2015-08-29 15:23:53.375 241 12591.60 125.30 54578.00 88888.00 2015-08-29 15:23:53.500 241 12591.65 125.35 54577.95 88888.00 2015-08-29 15:23:53.625 241 12591.60 125.35 54577.97 88888.00 2015-08-29 15:23:53.750 241 12591.52 125.35 54577.97 88888.00 2015-08-29 15:23:53.875 241 12591.55 125.33 54578.00 88888.00 2015-08-29 15:23:54.000 241 12591.50 125.38 54578.00 88888.00 2015-08-29 15:23:54.125 241 12591.50 125.40 54578.00 88888.00 2015-08-29 15:23:54.250 241 12591.52 125.38 54578.00 88888.00 2015-08-29 15:23:54.375 241 12591.50 125.38 54577.97 88888.00 2015-08-29 15:23:54.500 241 12591.45 125.38 54577.97 88888.00 2015-08-29 15:23:54.625 241 12591.42 125.40 54578.00 88888.00 2015-08-29 15:23:54.750 241 12591.40 125.40 54578.00 88888.00 2015-08-29 15:23:54.875 241 12591.40 125.35 54578.00 88888.00 2015-08-29 15:23:55.000 241 12591.40 125.38 54578.00 88888.00 2015-08-29 15:23:55.125 241 12591.45 125.40 54578.00 88888.00 2015-08-29 15:23:55.250 241 12591.42 125.35 54577.97 88888.00 2015-08-29 15:23:55.375 241 12591.42 125.35 54577.95 88888.00 2015-08-29 15:23:55.500 241 12591.42 125.38 54577.95 88888.00 2015-08-29 15:23:55.625 241 12591.35 125.40 54577.95 88888.00 2015-08-29 15:23:55.750 241 12591.33 125.42 54577.95 88888.00 2015-08-29 15:23:55.875 241 12591.30 125.40 54577.95 88888.00 2015-08-29 15:23:56.000 241 12591.33 125.40 54577.95 88888.00 2015-08-29 15:23:56.125 241 12591.35 125.42 54577.95 88888.00 2015-08-29 15:23:56.250 241 12591.27 125.40 54578.00 88888.00 2015-08-29 15:23:56.375 241 12591.23 125.40 54577.97 88888.00 2015-08-29 15:23:56.500 241 12591.20 125.42 54577.97 88888.00 2015-08-29 15:23:56.625 241 12591.20 125.42 54577.95 88888.00 2015-08-29 15:23:56.750 241 12591.23 125.42 54577.95 88888.00 2015-08-29 15:23:56.875 241 12591.23 125.42 54577.95 88888.00 2015-08-29 15:23:57.000 241 12591.20 125.45 54577.97 88888.00 2015-08-29 15:23:57.125 241 12591.17 125.45 54577.97 88888.00 2015-08-29 15:23:57.250 241 12591.15 125.47 54577.95 88888.00 2015-08-29 15:23:57.375 241 12591.17 125.50 54577.97 88888.00 2015-08-29 15:23:57.500 241 12591.12 125.50 54577.95 88888.00 2015-08-29 15:23:57.625 241 12591.05 125.47 54577.93 88888.00 2015-08-29 15:23:57.750 241 12591.05 125.47 54577.90 88888.00 2015-08-29 15:23:57.875 241 12591.10 125.53 54577.93 88888.00 2015-08-29 15:23:58.000 241 12591.08 125.53 54577.93 88888.00 2015-08-29 15:23:58.125 241 12591.08 125.50 54577.95 88888.00 2015-08-29 15:23:58.250 241 12590.98 125.50 54577.95 88888.00 2015-08-29 15:23:58.375 241 12591.00 125.50 54577.95 88888.00 2015-08-29 15:23:58.500 241 12591.00 125.53 54577.95 88888.00 2015-08-29 15:23:58.625 241 12590.95 125.53 54577.95 88888.00 2015-08-29 15:23:58.750 241 12590.95 125.58 54577.97 88888.00 2015-08-29 15:23:58.875 241 12590.95 125.55 54577.95 88888.00 2015-08-29 15:23:59.000 241 12590.95 125.55 54577.93 88888.00 2015-08-29 15:23:59.125 241 12590.88 125.55 54577.93 88888.00 2015-08-29 15:23:59.250 241 12590.80 125.55 54577.97 88888.00 2015-08-29 15:23:59.375 241 12590.85 125.60 54577.93 88888.00 2015-08-29 15:23:59.500 241 12590.85 125.60 54577.93 88888.00 2015-08-29 15:23:59.625 241 12590.88 125.58 54577.93 88888.00 2015-08-29 15:23:59.750 241 12590.90 125.60 54577.95 88888.00 2015-08-29 15:23:59.875 241 12590.85 125.60 54577.95 88888.00 2015-08-29 15:24:00.000 241 12590.85 125.62 54577.93 88888.00 2015-08-29 15:24:00.125 241 12590.85 125.62 54577.95 88888.00 2015-08-29 15:24:00.250 241 12590.80 125.60 54577.97 88888.00 2015-08-29 15:24:00.375 241 12590.85 125.65 54577.95 88888.00 2015-08-29 15:24:00.500 241 12590.83 125.67 54577.95 88888.00 2015-08-29 15:24:00.625 241 12590.73 125.67 54577.93 88888.00 2015-08-29 15:24:00.750 241 12590.62 125.65 54577.93 88888.00 2015-08-29 15:24:00.875 241 12590.60 125.62 54577.93 88888.00 2015-08-29 15:24:01.000 241 12590.58 125.62 54577.93 88888.00 2015-08-29 15:24:01.125 241 12590.60 125.67 54577.95 88888.00 2015-08-29 15:24:01.250 241 12590.65 125.67 54577.97 88888.00 2015-08-29 15:24:01.375 241 12590.67 125.70 54577.93 88888.00 2015-08-29 15:24:01.500 241 12590.58 125.70 54577.90 88888.00 2015-08-29 15:24:01.625 241 12590.58 125.72 54577.90 88888.00 2015-08-29 15:24:01.750 241 12590.60 125.72 54577.90 88888.00 2015-08-29 15:24:01.875 241 12590.55 125.75 54577.90 88888.00 2015-08-29 15:24:02.000 241 12590.52 125.75 54577.93 88888.00 2015-08-29 15:24:02.125 241 12590.52 125.75 54577.93 88888.00 2015-08-29 15:24:02.250 241 12590.52 125.75 54577.93 88888.00 2015-08-29 15:24:02.375 241 12590.52 125.72 54577.90 88888.00 2015-08-29 15:24:02.500 241 12590.45 125.75 54577.90 88888.00 2015-08-29 15:24:02.625 241 12590.40 125.78 54577.90 88888.00 2015-08-29 15:24:02.750 241 12590.42 125.78 54577.93 88888.00 2015-08-29 15:24:02.875 241 12590.42 125.78 54577.93 88888.00 2015-08-29 15:24:03.000 241 12590.45 125.83 54577.90 88888.00 2015-08-29 15:24:03.125 241 12590.55 125.85 54577.90 88888.00 2015-08-29 15:24:03.250 241 12590.55 125.83 54577.90 88888.00 2015-08-29 15:24:03.375 241 12590.60 125.83 54577.90 88888.00 2015-08-29 15:24:03.500 241 12590.52 125.85 54577.90 88888.00 2015-08-29 15:24:03.625 241 12590.48 125.85 54577.88 88888.00 2015-08-29 15:24:03.750 241 12590.50 125.85 54577.85 88888.00 2015-08-29 15:24:03.875 241 12590.50 125.88 54577.88 88888.00 2015-08-29 15:24:04.000 241 12590.45 125.92 54577.88 88888.00 2015-08-29 15:24:04.125 241 12590.40 125.90 54577.90 88888.00 2015-08-29 15:24:04.250 241 12590.45 125.90 54577.90 88888.00 2015-08-29 15:24:04.375 241 12590.50 125.88 54577.90 88888.00 2015-08-29 15:24:04.500 241 12590.50 125.88 54577.88 88888.00 2015-08-29 15:24:04.625 241 12590.40 125.88 54577.85 88888.00 2015-08-29 15:24:04.750 241 12590.40 125.90 54577.88 88888.00 2015-08-29 15:24:04.875 241 12590.42 125.95 54577.88 88888.00 2015-08-29 15:24:05.000 241 12590.38 125.90 54577.85 88888.00 2015-08-29 15:24:05.125 241 12590.38 125.95 54577.85 88888.00 2015-08-29 15:24:05.250 241 12590.38 125.92 54577.85 88888.00 2015-08-29 15:24:05.375 241 12590.42 125.95 54577.82 88888.00 2015-08-29 15:24:05.500 241 12590.42 125.95 54577.80 88888.00 2015-08-29 15:24:05.625 241 12590.35 125.97 54577.82 88888.00 2015-08-29 15:24:05.750 241 12590.40 125.95 54577.82 88888.00 2015-08-29 15:24:05.875 241 12590.40 125.95 54577.80 88888.00 2015-08-29 15:24:06.000 241 12590.38 125.97 54577.80 88888.00 2015-08-29 15:24:06.125 241 12590.38 125.97 54577.82 88888.00 2015-08-29 15:24:06.250 241 12590.35 126.00 54577.82 88888.00 2015-08-29 15:24:06.375 241 12590.27 125.97 54577.80 88888.00 2015-08-29 15:24:06.500 241 12590.20 125.95 54577.80 88888.00 2015-08-29 15:24:06.625 241 12590.27 126.00 54577.82 88888.00 2015-08-29 15:24:06.750 241 12590.33 126.00 54577.80 88888.00 2015-08-29 15:24:06.875 241 12590.30 126.00 54577.80 88888.00 2015-08-29 15:24:07.000 241 12590.30 126.00 54577.82 88888.00 2015-08-29 15:24:07.125 241 12590.33 126.03 54577.80 88888.00 2015-08-29 15:24:07.250 241 12590.27 126.08 54577.82 88888.00 2015-08-29 15:24:07.375 241 12590.23 126.08 54577.80 88888.00 2015-08-29 15:24:07.500 241 12590.20 126.08 54577.78 88888.00 2015-08-29 15:24:07.625 241 12590.20 126.10 54577.78 88888.00 2015-08-29 15:24:07.750 241 12590.20 126.12 54577.80 88888.00 2015-08-29 15:24:07.875 241 12590.23 126.12 54577.80 88888.00 2015-08-29 15:24:08.000 241 12590.27 126.12 54577.78 88888.00 2015-08-29 15:24:08.125 241 12590.25 126.12 54577.78 88888.00 2015-08-29 15:24:08.250 241 12590.25 126.12 54577.80 88888.00 2015-08-29 15:24:08.375 241 12590.25 126.10 54577.78 88888.00 2015-08-29 15:24:08.500 241 12590.27 126.12 54577.75 88888.00 2015-08-29 15:24:08.625 241 12590.33 126.12 54577.75 88888.00 2015-08-29 15:24:08.750 241 12590.33 126.17 54577.75 88888.00 2015-08-29 15:24:08.875 241 12590.30 126.20 54577.75 88888.00 2015-08-29 15:24:09.000 241 12590.30 126.22 54577.75 88888.00 2015-08-29 15:24:09.125 241 12590.33 126.22 54577.72 88888.00 2015-08-29 15:24:09.250 241 12590.27 126.20 54577.72 88888.00 2015-08-29 15:24:09.375 241 12590.27 126.22 54577.72 88888.00 2015-08-29 15:24:09.500 241 12590.27 126.22 54577.72 88888.00 2015-08-29 15:24:09.625 241 12590.25 126.25 54577.72 88888.00 2015-08-29 15:24:09.750 241 12590.27 126.28 54577.70 88888.00 2015-08-29 15:24:09.875 241 12590.35 126.25 54577.70 88888.00 2015-08-29 15:24:10.000 241 12590.30 126.22 54577.68 88888.00 2015-08-29 15:24:10.125 241 12590.25 126.25 54577.70 88888.00 2015-08-29 15:24:10.250 241 12590.27 126.25 54577.68 88888.00 2015-08-29 15:24:10.375 241 12590.33 126.28 54577.68 88888.00 2015-08-29 15:24:10.500 241 12590.33 126.28 54577.65 88888.00 2015-08-29 15:24:10.625 241 12590.33 126.28 54577.65 88888.00 2015-08-29 15:24:10.750 241 12590.30 126.30 54577.68 88888.00 2015-08-29 15:24:10.875 241 12590.30 126.30 54577.65 88888.00 2015-08-29 15:24:11.000 241 12590.30 126.33 54577.65 88888.00 2015-08-29 15:24:11.125 241 12590.30 126.33 54577.62 88888.00 2015-08-29 15:24:11.250 241 12590.30 126.33 54577.65 88888.00 2015-08-29 15:24:11.375 241 12590.38 126.35 54577.65 88888.00 2015-08-29 15:24:11.500 241 12590.38 126.38 54577.62 88888.00 2015-08-29 15:24:11.625 241 12590.40 126.40 54577.60 88888.00 2015-08-29 15:24:11.750 241 12590.42 126.42 54577.62 88888.00 2015-08-29 15:24:11.875 241 12590.42 126.40 54577.62 88888.00 2015-08-29 15:24:12.000 241 12590.38 126.35 54577.57 88888.00 2015-08-29 15:24:12.125 241 12590.35 126.33 54577.60 88888.00 2015-08-29 15:24:12.250 241 12590.38 126.35 54577.60 88888.00 2015-08-29 15:24:12.375 241 12590.40 126.38 54577.60 88888.00 2015-08-29 15:24:12.500 241 12590.40 126.42 54577.60 88888.00 2015-08-29 15:24:12.625 241 12590.38 126.45 54577.60 88888.00 2015-08-29 15:24:12.750 241 12590.42 126.45 54577.57 88888.00 2015-08-29 15:24:12.875 241 12590.48 126.45 54577.57 88888.00 2015-08-29 15:24:13.000 241 12590.50 126.42 54577.57 88888.00 2015-08-29 15:24:13.125 241 12590.48 126.47 54577.57 88888.00 2015-08-29 15:24:13.250 241 12590.45 126.47 54577.55 88888.00 2015-08-29 15:24:13.375 241 12590.40 126.45 54577.57 88888.00 2015-08-29 15:24:13.500 241 12590.42 126.47 54577.55 88888.00 2015-08-29 15:24:13.625 241 12590.40 126.47 54577.53 88888.00 2015-08-29 15:24:13.750 241 12590.40 126.50 54577.53 88888.00 2015-08-29 15:24:13.875 241 12590.48 126.50 54577.55 88888.00 2015-08-29 15:24:14.000 241 12590.52 126.47 54577.53 88888.00 2015-08-29 15:24:14.125 241 12590.52 126.47 54577.53 88888.00 2015-08-29 15:24:14.250 241 12590.50 126.47 54577.53 88888.00 2015-08-29 15:24:14.375 241 12590.52 126.53 54577.53 88888.00 2015-08-29 15:24:14.500 241 12590.50 126.53 54577.50 88888.00 2015-08-29 15:24:14.625 241 12590.50 126.53 54577.47 88888.00 2015-08-29 15:24:14.750 241 12590.55 126.53 54577.45 88888.00 2015-08-29 15:24:14.875 241 12590.58 126.53 54577.47 88888.00 2015-08-29 15:24:15.000 241 12590.58 126.58 54577.47 88888.00 2015-08-29 15:24:15.125 241 12590.52 126.58 54577.47 88888.00 2015-08-29 15:24:15.250 241 12590.48 126.58 54577.45 88888.00 2015-08-29 15:24:15.375 241 12590.50 126.58 54577.45 88888.00 2015-08-29 15:24:15.500 241 12590.50 126.58 54577.45 88888.00 2015-08-29 15:24:15.625 241 12590.55 126.62 54577.45 88888.00 2015-08-29 15:24:15.750 241 12590.60 126.62 54577.45 88888.00 2015-08-29 15:24:15.875 241 12590.58 126.62 54577.45 88888.00 2015-08-29 15:24:16.000 241 12590.55 126.65 54577.45 88888.00 2015-08-29 15:24:16.125 241 12590.60 126.67 54577.43 88888.00 2015-08-29 15:24:16.250 241 12590.58 126.62 54577.43 88888.00 2015-08-29 15:24:16.375 241 12590.65 126.65 54577.40 88888.00 2015-08-29 15:24:16.500 241 12590.67 126.70 54577.43 88888.00 2015-08-29 15:24:16.625 241 12590.67 126.67 54577.43 88888.00 2015-08-29 15:24:16.750 241 12590.62 126.65 54577.40 88888.00 2015-08-29 15:24:16.875 241 12590.52 126.67 54577.43 88888.00 2015-08-29 15:24:17.000 241 12590.50 126.70 54577.40 88888.00 2015-08-29 15:24:17.125 241 12590.52 126.70 54577.43 88888.00 2015-08-29 15:24:17.250 241 12590.52 126.72 54577.38 88888.00 2015-08-29 15:24:17.375 241 12590.55 126.72 54577.40 88888.00 2015-08-29 15:24:17.500 241 12590.52 126.75 54577.38 88888.00 2015-08-29 15:24:17.625 241 12590.58 126.78 54577.43 88888.00 2015-08-29 15:24:17.750 241 12590.52 126.80 54577.40 88888.00 2015-08-29 15:24:17.875 241 12590.50 126.83 54577.40 88888.00 2015-08-29 15:24:18.000 241 12590.50 126.83 54577.38 88888.00 2015-08-29 15:24:18.125 241 12590.50 126.83 54577.35 88888.00 2015-08-29 15:24:18.250 241 12590.45 126.80 54577.38 88888.00 2015-08-29 15:24:18.375 241 12590.52 126.80 54577.35 88888.00 2015-08-29 15:24:18.500 241 12590.58 126.80 54577.35 88888.00 2015-08-29 15:24:18.625 241 12590.60 126.83 54577.35 88888.00 2015-08-29 15:24:18.750 241 12590.60 126.83 54577.35 88888.00 2015-08-29 15:24:18.875 241 12590.62 126.85 54577.35 88888.00 2015-08-29 15:24:19.000 241 12590.65 126.85 54577.32 88888.00 2015-08-29 15:24:19.125 241 12590.67 126.85 54577.32 88888.00 2015-08-29 15:24:19.250 241 12590.67 126.88 54577.32 88888.00 2015-08-29 15:24:19.375 241 12590.58 126.90 54577.32 88888.00 2015-08-29 15:24:19.500 241 12590.50 126.90 54577.30 88888.00 2015-08-29 15:24:19.625 241 12590.52 126.92 54577.35 88888.00 2015-08-29 15:24:19.750 241 12590.50 126.92 54577.32 88888.00 2015-08-29 15:24:19.875 241 12590.55 126.95 54577.30 88888.00 2015-08-29 15:24:20.000 241 12590.55 126.95 54577.30 88888.00 2015-08-29 15:24:20.125 241 12590.52 126.95 54577.28 88888.00 2015-08-29 15:24:20.250 241 12590.52 126.95 54577.32 88888.00 2015-08-29 15:24:20.375 241 12590.55 127.00 54577.32 88888.00 2015-08-29 15:24:20.500 241 12590.52 127.00 54577.32 88888.00 2015-08-29 15:24:20.625 241 12590.50 126.95 54577.30 88888.00 2015-08-29 15:24:20.750 241 12590.50 126.97 54577.30 88888.00 2015-08-29 15:24:20.875 241 12590.55 127.00 54577.28 88888.00 2015-08-29 15:24:21.000 241 12590.55 127.00 54577.28 88888.00 2015-08-29 15:24:21.125 241 12590.55 127.00 54577.28 88888.00 2015-08-29 15:24:21.250 241 12590.48 127.03 54577.30 88888.00 2015-08-29 15:24:21.375 241 12590.48 127.08 54577.28 88888.00 2015-08-29 15:24:21.500 241 12590.45 127.10 54577.28 88888.00 2015-08-29 15:24:21.625 241 12590.48 127.12 54577.25 88888.00 2015-08-29 15:24:21.750 241 12590.48 127.12 54577.28 88888.00 2015-08-29 15:24:21.875 241 12590.48 127.15 54577.28 88888.00 2015-08-29 15:24:22.000 241 12590.50 127.15 54577.25 88888.00 2015-08-29 15:24:22.125 241 12590.50 127.17 54577.25 88888.00 2015-08-29 15:24:22.250 241 12590.45 127.17 54577.25 88888.00 2015-08-29 15:24:22.375 241 12590.45 127.17 54577.22 88888.00 2015-08-29 15:24:22.500 241 12590.45 127.15 54577.25 88888.00 2015-08-29 15:24:22.625 241 12590.48 127.22 54577.28 88888.00 2015-08-29 15:24:22.750 241 12590.52 127.22 54577.25 88888.00 2015-08-29 15:24:22.875 241 12590.55 127.20 54577.25 88888.00 2015-08-29 15:24:23.000 241 12590.58 127.22 54577.22 88888.00 2015-08-29 15:24:23.125 241 12590.55 127.25 54577.25 88888.00 2015-08-29 15:24:23.250 241 12590.48 127.25 54577.25 88888.00 2015-08-29 15:24:23.375 241 12590.42 127.28 54577.28 88888.00 2015-08-29 15:24:23.500 241 12590.40 127.28 54577.25 88888.00 2015-08-29 15:24:23.625 241 12590.38 127.28 54577.25 88888.00 2015-08-29 15:24:23.750 241 12590.38 127.28 54577.25 88888.00 2015-08-29 15:24:23.875 241 12590.42 127.25 54577.22 88888.00 2015-08-29 15:24:24.000 241 12590.42 127.25 54577.20 88888.00 2015-08-29 15:24:24.125 241 12590.40 127.30 54577.22 88888.00 2015-08-29 15:24:24.250 241 12590.35 127.30 54577.22 88888.00 2015-08-29 15:24:24.375 241 12590.33 127.35 54577.22 88888.00 2015-08-29 15:24:24.500 241 12590.35 127.38 54577.20 88888.00 2015-08-29 15:24:24.625 241 12590.35 127.38 54577.20 88888.00 2015-08-29 15:24:24.750 241 12590.35 127.38 54577.22 88888.00 2015-08-29 15:24:24.875 241 12590.35 127.38 54577.22 88888.00 2015-08-29 15:24:25.000 241 12590.35 127.40 54577.20 88888.00 2015-08-29 15:24:25.125 241 12590.27 127.38 54577.20 88888.00 2015-08-29 15:24:25.250 241 12590.20 127.35 54577.20 88888.00 2015-08-29 15:24:25.375 241 12590.23 127.33 54577.18 88888.00 2015-08-29 15:24:25.500 241 12590.23 127.35 54577.18 88888.00 2015-08-29 15:24:25.625 241 12590.20 127.40 54577.15 88888.00 2015-08-29 15:24:25.750 241 12590.23 127.42 54577.20 88888.00 2015-08-29 15:24:25.875 241 12590.23 127.42 54577.20 88888.00 2015-08-29 15:24:26.000 241 12590.15 127.42 54577.20 88888.00 2015-08-29 15:24:26.125 241 12590.15 127.47 54577.25 88888.00 2015-08-29 15:24:26.250 241 12590.17 127.45 54577.20 88888.00 2015-08-29 15:24:26.375 241 12590.20 127.47 54577.20 88888.00 2015-08-29 15:24:26.500 241 12590.23 127.47 54577.20 88888.00 2015-08-29 15:24:26.625 241 12590.17 127.53 54577.22 88888.00 2015-08-29 15:24:26.750 241 12590.12 127.53 54577.20 88888.00 2015-08-29 15:24:26.875 241 12590.12 127.50 54577.20 88888.00 2015-08-29 15:24:27.000 241 12590.12 127.50 54577.18 88888.00 2015-08-29 15:24:27.125 241 12590.05 127.53 54577.15 88888.00 2015-08-29 15:24:27.250 241 12589.98 127.45 54577.18 88888.00 2015-08-29 15:24:27.375 241 12590.08 127.50 54577.20 88888.00 2015-08-29 15:24:27.500 241 12590.12 127.53 54577.18 88888.00 2015-08-29 15:24:27.625 241 12590.05 127.55 54577.18 88888.00 2015-08-29 15:24:27.750 241 12590.00 127.55 54577.18 88888.00 2015-08-29 15:24:27.875 241 12589.98 127.55 54577.15 88888.00 2015-08-29 15:24:28.000 241 12590.02 127.55 54577.18 88888.00 2015-08-29 15:24:28.125 241 12590.08 127.55 54577.20 88888.00 2015-08-29 15:24:28.250 241 12589.98 127.58 54577.20 88888.00 2015-08-29 15:24:28.375 241 12590.02 127.58 54577.20 88888.00 2015-08-29 15:24:28.500 241 12590.08 127.60 54577.18 88888.00 2015-08-29 15:24:28.625 241 12590.00 127.60 54577.20 88888.00 2015-08-29 15:24:28.750 241 12590.02 127.58 54577.20 88888.00 2015-08-29 15:24:28.875 241 12590.05 127.58 54577.15 88888.00 2015-08-29 15:24:29.000 241 12590.08 127.60 54577.18 88888.00 2015-08-29 15:24:29.125 241 12590.02 127.60 54577.20 88888.00 2015-08-29 15:24:29.250 241 12590.00 127.60 54577.20 88888.00 2015-08-29 15:24:29.375 241 12589.98 127.60 54577.20 88888.00 2015-08-29 15:24:29.500 241 12589.92 127.60 54577.20 88888.00 2015-08-29 15:24:29.625 241 12589.95 127.60 54577.18 88888.00 2015-08-29 15:24:29.750 241 12589.95 127.65 54577.18 88888.00 2015-08-29 15:24:29.875 241 12589.95 127.62 54577.15 88888.00 2015-08-29 15:24:30.000 241 12589.90 127.62 54577.12 88888.00 2015-08-29 15:24:30.125 241 12589.90 127.62 54577.15 88888.00 2015-08-29 15:24:30.250 241 12589.88 127.62 54577.15 88888.00 2015-08-29 15:24:30.375 241 12589.92 127.65 54577.18 88888.00 2015-08-29 15:24:30.500 241 12589.90 127.62 54577.15 88888.00 2015-08-29 15:24:30.625 241 12589.92 127.62 54577.15 88888.00 2015-08-29 15:24:30.750 241 12589.92 127.62 54577.15 88888.00 2015-08-29 15:24:30.875 241 12589.98 127.60 54577.18 88888.00 2015-08-29 15:24:31.000 241 12590.00 127.62 54577.12 88888.00 2015-08-29 15:24:31.125 241 12589.95 127.65 54577.15 88888.00 2015-08-29 15:24:31.250 241 12589.95 127.62 54577.15 88888.00 2015-08-29 15:24:31.375 241 12589.92 127.62 54577.15 88888.00 2015-08-29 15:24:31.500 241 12589.90 127.62 54577.12 88888.00 2015-08-29 15:24:31.625 241 12589.92 127.62 54577.12 88888.00 2015-08-29 15:24:31.750 241 12589.95 127.65 54577.15 88888.00 2015-08-29 15:24:31.875 241 12589.95 127.65 54577.12 88888.00 2015-08-29 15:24:32.000 241 12589.90 127.67 54577.12 88888.00 2015-08-29 15:24:32.125 241 12589.90 127.72 54577.15 88888.00 2015-08-29 15:24:32.250 241 12589.88 127.72 54577.15 88888.00 2015-08-29 15:24:32.375 241 12589.85 127.67 54577.15 88888.00 2015-08-29 15:24:32.500 241 12589.88 127.67 54577.12 88888.00 2015-08-29 15:24:32.625 241 12589.90 127.65 54577.10 88888.00 2015-08-29 15:24:32.750 241 12589.90 127.65 54577.10 88888.00 2015-08-29 15:24:32.875 241 12589.90 127.67 54577.12 88888.00 2015-08-29 15:24:33.000 241 12589.88 127.70 54577.12 88888.00 2015-08-29 15:24:33.125 241 12589.92 127.67 54577.12 88888.00 2015-08-29 15:24:33.250 241 12589.90 127.62 54577.07 88888.00 2015-08-29 15:24:33.375 241 12589.90 127.65 54577.12 88888.00 2015-08-29 15:24:33.500 241 12589.88 127.70 54577.12 88888.00 2015-08-29 15:24:33.625 241 12589.88 127.72 54577.12 88888.00 2015-08-29 15:24:33.750 241 12589.88 127.70 54577.12 88888.00 2015-08-29 15:24:33.875 241 12589.83 127.67 54577.12 88888.00 2015-08-29 15:24:34.000 241 12589.88 127.65 54577.10 88888.00 2015-08-29 15:24:34.125 241 12589.88 127.65 54577.10 88888.00 2015-08-29 15:24:34.250 241 12589.88 127.65 54577.12 88888.00 2015-08-29 15:24:34.375 241 12589.90 127.65 54577.07 88888.00 2015-08-29 15:24:34.500 241 12589.85 127.67 54577.10 88888.00 2015-08-29 15:24:34.625 241 12589.80 127.70 54577.12 88888.00 2015-08-29 15:24:34.750 241 12589.80 127.67 54577.10 88888.00 2015-08-29 15:24:34.875 241 12589.83 127.62 54577.10 88888.00 2015-08-29 15:24:35.000 241 12589.83 127.62 54577.10 88888.00 2015-08-29 15:24:35.125 241 12589.80 127.62 54577.10 88888.00 2015-08-29 15:24:35.250 241 12589.88 127.62 54577.10 88888.00 2015-08-29 15:24:35.375 241 12589.95 127.67 54577.10 88888.00 2015-08-29 15:24:35.500 241 12589.95 127.67 54577.10 88888.00 2015-08-29 15:24:35.625 241 12589.88 127.67 54577.05 88888.00 2015-08-29 15:24:35.750 241 12589.92 127.67 54577.05 88888.00 2015-08-29 15:24:35.875 241 12589.92 127.67 54577.05 88888.00 2015-08-29 15:24:36.000 241 12589.95 127.67 54577.07 88888.00 2015-08-29 15:24:36.125 241 12589.98 127.67 54577.07 88888.00 2015-08-29 15:24:36.250 241 12590.00 127.67 54577.10 88888.00 2015-08-29 15:24:36.375 241 12590.00 127.70 54577.07 88888.00 2015-08-29 15:24:36.500 241 12589.90 127.75 54577.07 88888.00 2015-08-29 15:24:36.625 241 12589.88 127.72 54577.05 88888.00 2015-08-29 15:24:36.750 241 12589.95 127.72 54577.05 88888.00 2015-08-29 15:24:36.875 241 12589.92 127.72 54577.03 88888.00 2015-08-29 15:24:37.000 241 12589.90 127.75 54577.07 88888.00 2015-08-29 15:24:37.125 241 12589.88 127.70 54577.07 88888.00 2015-08-29 15:24:37.250 241 12589.88 127.67 54577.10 88888.00 2015-08-29 15:24:37.375 241 12589.90 127.72 54577.10 88888.00 2015-08-29 15:24:37.500 241 12589.88 127.72 54577.10 88888.00 2015-08-29 15:24:37.625 241 12589.83 127.70 54577.10 88888.00 2015-08-29 15:24:37.750 241 12589.83 127.72 54577.10 88888.00 2015-08-29 15:24:37.875 241 12589.83 127.70 54577.10 88888.00 2015-08-29 15:24:38.000 241 12589.85 127.72 54577.10 88888.00 2015-08-29 15:24:38.125 241 12589.88 127.70 54577.10 88888.00 2015-08-29 15:24:38.250 241 12589.83 127.67 54577.10 88888.00 2015-08-29 15:24:38.375 241 12589.85 127.67 54577.07 88888.00 2015-08-29 15:24:38.500 241 12589.83 127.67 54577.07 88888.00 2015-08-29 15:24:38.625 241 12589.83 127.67 54577.07 88888.00 2015-08-29 15:24:38.750 241 12589.80 127.65 54577.05 88888.00 2015-08-29 15:24:38.875 241 12589.77 127.70 54577.05 88888.00 2015-08-29 15:24:39.000 241 12589.80 127.67 54577.07 88888.00 2015-08-29 15:24:39.125 241 12589.80 127.70 54577.10 88888.00 2015-08-29 15:24:39.250 241 12589.77 127.72 54577.10 88888.00 2015-08-29 15:24:39.375 241 12589.83 127.70 54577.07 88888.00 2015-08-29 15:24:39.500 241 12589.80 127.72 54577.05 88888.00 2015-08-29 15:24:39.625 241 12589.83 127.70 54577.05 88888.00 2015-08-29 15:24:39.750 241 12589.83 127.70 54577.07 88888.00 2015-08-29 15:24:39.875 241 12589.85 127.72 54577.05 88888.00 2015-08-29 15:24:40.000 241 12589.90 127.70 54577.03 88888.00 2015-08-29 15:24:40.125 241 12589.90 127.70 54577.03 88888.00 2015-08-29 15:24:40.250 241 12589.83 127.70 54577.03 88888.00 2015-08-29 15:24:40.375 241 12589.85 127.65 54577.03 88888.00 2015-08-29 15:24:40.500 241 12589.85 127.65 54577.05 88888.00 2015-08-29 15:24:40.625 241 12589.90 127.70 54577.05 88888.00 2015-08-29 15:24:40.750 241 12589.90 127.70 54577.05 88888.00 2015-08-29 15:24:40.875 241 12589.88 127.67 54577.05 88888.00 2015-08-29 15:24:41.000 241 12589.85 127.67 54577.00 88888.00 2015-08-29 15:24:41.125 241 12589.85 127.70 54577.03 88888.00 2015-08-29 15:24:41.250 241 12589.80 127.70 54577.03 88888.00 2015-08-29 15:24:41.375 241 12589.80 127.72 54577.03 88888.00 2015-08-29 15:24:41.500 241 12589.83 127.72 54577.03 88888.00 2015-08-29 15:24:41.625 241 12589.88 127.70 54577.05 88888.00 2015-08-29 15:24:41.750 241 12589.85 127.70 54577.05 88888.00 2015-08-29 15:24:41.875 241 12589.80 127.70 54577.05 88888.00 2015-08-29 15:24:42.000 241 12589.77 127.70 54577.03 88888.00 2015-08-29 15:24:42.125 241 12589.85 127.70 54577.05 88888.00 2015-08-29 15:24:42.250 241 12589.80 127.67 54577.03 88888.00 2015-08-29 15:24:42.375 241 12589.88 127.65 54577.03 88888.00 2015-08-29 15:24:42.500 241 12589.90 127.67 54577.03 88888.00 2015-08-29 15:24:42.625 241 12589.90 127.70 54577.03 88888.00 2015-08-29 15:24:42.750 241 12589.88 127.70 54577.00 88888.00 2015-08-29 15:24:42.875 241 12589.80 127.67 54576.97 88888.00 2015-08-29 15:24:43.000 241 12589.85 127.65 54577.00 88888.00 2015-08-29 15:24:43.125 241 12589.90 127.67 54577.00 88888.00 2015-08-29 15:24:43.250 241 12589.83 127.65 54577.00 88888.00 2015-08-29 15:24:43.375 241 12589.88 127.70 54576.97 88888.00 2015-08-29 15:24:43.500 241 12589.85 127.70 54577.00 88888.00 2015-08-29 15:24:43.625 241 12589.88 127.70 54576.97 88888.00 2015-08-29 15:24:43.750 241 12589.90 127.67 54577.00 88888.00 2015-08-29 15:24:43.875 241 12589.90 127.67 54577.00 88888.00 2015-08-29 15:24:44.000 241 12589.88 127.72 54577.03 88888.00 2015-08-29 15:24:44.125 241 12589.88 127.72 54576.97 88888.00 2015-08-29 15:24:44.250 241 12589.88 127.70 54577.00 88888.00 2015-08-29 15:24:44.375 241 12589.92 127.70 54577.00 88888.00 2015-08-29 15:24:44.500 241 12589.90 127.70 54577.00 88888.00 2015-08-29 15:24:44.625 241 12589.90 127.67 54577.00 88888.00 2015-08-29 15:24:44.750 241 12589.95 127.67 54577.00 88888.00 2015-08-29 15:24:44.875 241 12589.95 127.70 54576.97 88888.00 2015-08-29 15:24:45.000 241 12589.88 127.65 54576.95 88888.00 2015-08-29 15:24:45.125 241 12589.90 127.67 54576.95 88888.00 2015-08-29 15:24:45.250 241 12589.95 127.67 54576.95 88888.00 2015-08-29 15:24:45.375 241 12589.95 127.67 54576.95 88888.00 2015-08-29 15:24:45.500 241 12589.92 127.70 54576.95 88888.00 2015-08-29 15:24:45.625 241 12589.95 127.67 54576.95 88888.00 2015-08-29 15:24:45.750 241 12589.95 127.65 54576.95 88888.00 2015-08-29 15:24:45.875 241 12589.98 127.62 54576.93 88888.00 2015-08-29 15:24:46.000 241 12589.98 127.60 54576.93 88888.00 2015-08-29 15:24:46.125 241 12589.92 127.65 54576.95 88888.00 2015-08-29 15:24:46.250 241 12589.92 127.67 54576.93 88888.00 2015-08-29 15:24:46.375 241 12590.02 127.67 54576.90 88888.00 2015-08-29 15:24:46.500 241 12590.05 127.67 54576.93 88888.00 2015-08-29 15:24:46.625 241 12590.08 127.72 54576.95 88888.00 2015-08-29 15:24:46.750 241 12590.02 127.72 54576.95 88888.00 2015-08-29 15:24:46.875 241 12590.00 127.67 54576.97 88888.00 2015-08-29 15:24:47.000 241 12589.98 127.67 54576.93 88888.00 2015-08-29 15:24:47.125 241 12590.00 127.70 54576.93 88888.00 2015-08-29 15:24:47.250 241 12589.92 127.67 54576.90 88888.00 2015-08-29 15:24:47.375 241 12590.02 127.72 54576.95 88888.00 2015-08-29 15:24:47.500 241 12590.17 127.75 54576.97 88888.00 2015-08-29 15:24:47.625 241 12590.30 127.72 54576.97 88888.00 2015-08-29 15:24:47.750 241 12590.30 127.70 54576.95 88888.00 2015-08-29 15:24:47.875 241 12590.30 127.70 54576.93 88888.00 2015-08-29 15:24:48.000 241 12590.33 127.70 54576.93 88888.00 2015-08-29 15:24:48.125 241 12590.33 127.70 54576.95 88888.00 2015-08-29 15:24:48.250 241 12590.33 127.72 54576.95 88888.00 2015-08-29 15:24:48.375 241 12590.27 127.67 54576.90 88888.00 2015-08-29 15:24:48.500 241 12590.25 127.67 54576.88 88888.00 2015-08-29 15:24:48.625 241 12590.20 127.65 54576.85 88888.00 2015-08-29 15:24:48.750 241 12590.10 127.62 54576.82 88888.00 2015-08-29 15:24:48.875 241 12590.10 127.65 54576.85 88888.00 2015-08-29 15:24:49.000 241 12590.17 127.67 54576.82 88888.00 2015-08-29 15:24:49.125 241 12590.15 127.65 54576.85 88888.00 2015-08-29 15:24:49.250 241 12590.17 127.60 54576.85 88888.00 2015-08-29 15:24:49.375 241 12590.27 127.60 54576.85 88888.00 2015-08-29 15:24:49.500 241 12590.27 127.62 54576.85 88888.00 2015-08-29 15:24:49.625 241 12590.23 127.60 54576.85 88888.00 2015-08-29 15:24:49.750 241 12590.25 127.65 54576.85 88888.00 2015-08-29 15:24:49.875 241 12590.30 127.62 54576.85 88888.00 2015-08-29 15:24:50.000 241 12590.38 127.67 54576.82 88888.00 2015-08-29 15:24:50.125 241 12590.42 127.70 54576.82 88888.00 2015-08-29 15:24:50.250 241 12590.38 127.67 54576.82 88888.00 2015-08-29 15:24:50.375 241 12590.38 127.62 54576.80 88888.00 2015-08-29 15:24:50.500 241 12590.45 127.65 54576.82 88888.00 2015-08-29 15:24:50.625 241 12590.55 127.72 54576.85 88888.00 2015-08-29 15:24:50.750 241 12590.65 127.70 54576.82 88888.00 2015-08-29 15:24:50.875 241 12590.65 127.70 54576.82 88888.00 2015-08-29 15:24:51.000 241 12590.65 127.70 54576.85 88888.00 2015-08-29 15:24:51.125 241 12590.65 127.70 54576.85 88888.00 2015-08-29 15:24:51.250 241 12590.48 127.60 54576.78 88888.00 2015-08-29 15:24:51.375 241 12590.38 127.60 54576.75 88888.00 2015-08-29 15:24:51.500 241 12590.38 127.62 54576.78 88888.00 2015-08-29 15:24:51.625 241 12590.40 127.65 54576.80 88888.00 2015-08-29 15:24:51.750 241 12590.40 127.62 54576.80 88888.00 2015-08-29 15:24:51.875 241 12590.40 127.62 54576.78 88888.00 2015-08-29 15:24:52.000 241 12590.40 127.65 54576.78 88888.00 2015-08-29 15:24:52.125 241 12590.42 127.67 54576.78 88888.00 2015-08-29 15:24:52.250 241 12590.50 127.65 54576.78 88888.00 2015-08-29 15:24:52.375 241 12590.67 127.67 54576.80 88888.00 2015-08-29 15:24:52.500 241 12590.75 127.70 54576.80 88888.00 2015-08-29 15:24:52.625 241 12590.75 127.70 54576.82 88888.00 2015-08-29 15:24:52.750 241 12590.77 127.72 54576.82 88888.00 2015-08-29 15:24:52.875 241 12590.75 127.70 54576.80 88888.00 2015-08-29 15:24:53.000 241 12590.75 127.72 54576.80 88888.00 2015-08-29 15:24:53.125 241 12590.77 127.70 54576.80 88888.00 2015-08-29 15:24:53.250 241 12590.73 127.67 54576.78 88888.00 2015-08-29 15:24:53.375 241 12590.75 127.65 54576.80 88888.00 2015-08-29 15:24:53.500 241 12590.77 127.67 54576.78 88888.00 2015-08-29 15:24:53.625 241 12590.77 127.67 54576.80 88888.00 2015-08-29 15:24:53.750 241 12590.73 127.65 54576.80 88888.00 2015-08-29 15:24:53.875 241 12590.70 127.67 54576.80 88888.00 2015-08-29 15:24:54.000 241 12590.75 127.70 54576.78 88888.00 2015-08-29 15:24:54.125 241 12590.83 127.70 54576.75 88888.00 2015-08-29 15:24:54.250 241 12590.83 127.67 54576.78 88888.00 2015-08-29 15:24:54.375 241 12590.77 127.67 54576.78 88888.00 2015-08-29 15:24:54.500 241 12590.75 127.67 54576.78 88888.00 2015-08-29 15:24:54.625 241 12590.70 127.65 54576.78 88888.00 2015-08-29 15:24:54.750 241 12590.70 127.67 54576.78 88888.00 2015-08-29 15:24:54.875 241 12590.77 127.67 54576.80 88888.00 2015-08-29 15:24:55.000 241 12590.77 127.67 54576.78 88888.00 2015-08-29 15:24:55.125 241 12590.80 127.67 54576.78 88888.00 2015-08-29 15:24:55.250 241 12590.77 127.62 54576.78 88888.00 2015-08-29 15:24:55.375 241 12590.80 127.62 54576.78 88888.00 2015-08-29 15:24:55.500 241 12590.65 127.62 54576.75 88888.00 2015-08-29 15:24:55.625 241 12590.52 127.60 54576.72 88888.00 2015-08-29 15:24:55.750 241 12590.52 127.60 54576.72 88888.00 2015-08-29 15:24:55.875 241 12590.52 127.60 54576.72 88888.00 2015-08-29 15:24:56.000 241 12590.48 127.58 54576.75 88888.00 2015-08-29 15:24:56.125 241 12590.50 127.60 54576.75 88888.00 2015-08-29 15:24:56.250 241 12590.52 127.55 54576.72 88888.00 2015-08-29 15:24:56.375 241 12590.52 127.58 54576.70 88888.00 2015-08-29 15:24:56.500 241 12590.50 127.60 54576.72 88888.00 2015-08-29 15:24:56.625 241 12590.52 127.60 54576.75 88888.00 2015-08-29 15:24:56.750 241 12590.48 127.60 54576.72 88888.00 2015-08-29 15:24:56.875 241 12590.45 127.58 54576.72 88888.00 2015-08-29 15:24:57.000 241 12590.42 127.55 54576.70 88888.00 2015-08-29 15:24:57.125 241 12590.40 127.58 54576.72 88888.00 2015-08-29 15:24:57.250 241 12590.38 127.58 54576.75 88888.00 2015-08-29 15:24:57.375 241 12590.42 127.60 54576.78 88888.00 2015-08-29 15:24:57.500 241 12590.42 127.58 54576.78 88888.00 2015-08-29 15:24:57.625 241 12590.45 127.60 54576.75 88888.00 2015-08-29 15:24:57.750 241 12590.40 127.55 54576.75 88888.00 2015-08-29 15:24:57.875 241 12590.35 127.55 54576.72 88888.00 2015-08-29 15:24:58.000 241 12590.40 127.58 54576.72 88888.00 2015-08-29 15:24:58.125 241 12590.45 127.55 54576.75 88888.00 2015-08-29 15:24:58.250 241 12590.42 127.55 54576.78 88888.00 2015-08-29 15:24:58.375 241 12590.40 127.55 54576.75 88888.00 2015-08-29 15:24:58.500 241 12590.38 127.55 54576.72 88888.00 2015-08-29 15:24:58.625 241 12590.40 127.55 54576.70 88888.00 2015-08-29 15:24:58.750 241 12590.40 127.55 54576.70 88888.00 2015-08-29 15:24:58.875 241 12590.38 127.58 54576.72 88888.00 2015-08-29 15:24:59.000 241 12590.40 127.58 54576.72 88888.00 2015-08-29 15:24:59.125 241 12590.38 127.55 54576.72 88888.00 2015-08-29 15:24:59.250 241 12590.38 127.55 54576.72 88888.00 2015-08-29 15:24:59.375 241 12590.45 127.55 54576.70 88888.00 2015-08-29 15:24:59.500 241 12590.48 127.55 54576.70 88888.00 2015-08-29 15:24:59.625 241 12590.42 127.55 54576.70 88888.00 2015-08-29 15:24:59.750 241 12590.42 127.55 54576.70 88888.00 2015-08-29 15:24:59.875 241 12590.42 127.55 54576.70 88888.00 2015-08-29 15:25:00.000 241 12590.42 127.55 54576.68 88888.00 2015-08-29 15:25:00.125 241 12590.40 127.53 54576.70 88888.00 2015-08-29 15:25:00.250 241 12590.35 127.53 54576.70 88888.00 2015-08-29 15:25:00.375 241 12590.40 127.53 54576.70 88888.00 2015-08-29 15:25:00.500 241 12590.40 127.55 54576.72 88888.00 2015-08-29 15:25:00.625 241 12590.40 127.58 54576.72 88888.00 2015-08-29 15:25:00.750 241 12590.45 127.55 54576.68 88888.00 2015-08-29 15:25:00.875 241 12590.48 127.53 54576.70 88888.00 2015-08-29 15:25:01.000 241 12590.48 127.53 54576.70 88888.00 2015-08-29 15:25:01.125 241 12590.48 127.55 54576.70 88888.00 2015-08-29 15:25:01.250 241 12590.45 127.53 54576.72 88888.00 2015-08-29 15:25:01.375 241 12590.48 127.53 54576.70 88888.00 2015-08-29 15:25:01.500 241 12590.45 127.53 54576.70 88888.00 2015-08-29 15:25:01.625 241 12590.38 127.53 54576.68 88888.00 2015-08-29 15:25:01.750 241 12590.38 127.47 54576.68 88888.00 2015-08-29 15:25:01.875 241 12590.38 127.50 54576.65 88888.00 2015-08-29 15:25:02.000 241 12590.38 127.50 54576.65 88888.00 2015-08-29 15:25:02.125 241 12590.35 127.53 54576.68 88888.00 2015-08-29 15:25:02.250 241 12590.27 127.53 54576.68 88888.00 2015-08-29 15:25:02.375 241 12590.27 127.53 54576.70 88888.00 2015-08-29 15:25:02.500 241 12590.27 127.53 54576.70 88888.00 2015-08-29 15:25:02.625 241 12590.25 127.50 54576.68 88888.00 2015-08-29 15:25:02.750 241 12590.25 127.50 54576.68 88888.00 2015-08-29 15:25:02.875 241 12590.27 127.53 54576.70 88888.00 2015-08-29 15:25:03.000 241 12590.25 127.53 54576.68 88888.00 2015-08-29 15:25:03.125 241 12590.27 127.53 54576.68 88888.00 2015-08-29 15:25:03.250 241 12590.33 127.50 54576.68 88888.00 2015-08-29 15:25:03.375 241 12590.35 127.47 54576.68 88888.00 2015-08-29 15:25:03.500 241 12590.30 127.50 54576.68 88888.00 2015-08-29 15:25:03.625 241 12590.33 127.50 54576.65 88888.00 2015-08-29 15:25:03.750 241 12590.27 127.47 54576.65 88888.00 2015-08-29 15:25:03.875 241 12590.25 127.53 54576.65 88888.00 2015-08-29 15:25:04.000 241 12590.27 127.50 54576.65 88888.00 2015-08-29 15:25:04.125 241 12590.35 127.50 54576.68 88888.00 2015-08-29 15:25:04.250 241 12590.33 127.47 54576.65 88888.00 2015-08-29 15:25:04.375 241 12590.35 127.45 54576.62 88888.00 2015-08-29 15:25:04.500 241 12590.38 127.47 54576.62 88888.00 2015-08-29 15:25:04.625 241 12590.35 127.47 54576.65 88888.00 2015-08-29 15:25:04.750 241 12590.33 127.50 54576.68 88888.00 2015-08-29 15:25:04.875 241 12590.38 127.53 54576.65 88888.00 2015-08-29 15:25:05.000 241 12590.38 127.45 54576.65 88888.00 2015-08-29 15:25:05.125 241 12590.38 127.45 54576.68 88888.00 2015-08-29 15:25:05.250 241 12590.38 127.53 54576.68 88888.00 2015-08-29 15:25:05.375 241 12590.42 127.53 54576.68 88888.00 2015-08-29 15:25:05.500 241 12590.42 127.50 54576.65 88888.00 2015-08-29 15:25:05.625 241 12590.45 127.47 54576.65 88888.00 2015-08-29 15:25:05.750 241 12590.48 127.47 54576.62 88888.00 2015-08-29 15:25:05.875 241 12590.48 127.42 54576.62 88888.00 2015-08-29 15:25:06.000 241 12590.48 127.45 54576.65 88888.00 2015-08-29 15:25:06.125 241 12590.45 127.45 54576.65 88888.00 2015-08-29 15:25:06.250 241 12590.40 127.47 54576.60 88888.00 2015-08-29 15:25:06.375 241 12590.45 127.45 54576.60 88888.00 2015-08-29 15:25:06.500 241 12590.52 127.47 54576.60 88888.00 2015-08-29 15:25:06.625 241 12590.58 127.47 54576.60 88888.00 2015-08-29 15:25:06.750 241 12590.60 127.47 54576.57 88888.00 2015-08-29 15:25:06.875 241 12590.60 127.45 54576.60 88888.00 2015-08-29 15:25:07.000 241 12590.60 127.47 54576.60 88888.00 2015-08-29 15:25:07.125 241 12590.60 127.45 54576.60 88888.00 2015-08-29 15:25:07.250 241 12590.55 127.42 54576.62 88888.00 2015-08-29 15:25:07.375 241 12590.60 127.42 54576.62 88888.00 2015-08-29 15:25:07.500 241 12590.62 127.45 54576.60 88888.00 2015-08-29 15:25:07.625 241 12590.62 127.42 54576.57 88888.00 2015-08-29 15:25:07.750 241 12590.65 127.47 54576.60 88888.00 2015-08-29 15:25:07.875 241 12590.60 127.47 54576.60 88888.00 2015-08-29 15:25:08.000 241 12590.60 127.42 54576.57 88888.00 2015-08-29 15:25:08.125 241 12590.55 127.45 54576.60 88888.00 2015-08-29 15:25:08.250 241 12590.58 127.45 54576.60 88888.00 2015-08-29 15:25:08.375 241 12590.62 127.50 54576.62 88888.00 2015-08-29 15:25:08.500 241 12590.65 127.47 54576.60 88888.00 2015-08-29 15:25:08.625 241 12590.60 127.42 54576.57 88888.00 2015-08-29 15:25:08.750 241 12590.55 127.45 54576.57 88888.00 2015-08-29 15:25:08.875 241 12590.55 127.45 54576.57 88888.00 2015-08-29 15:25:09.000 241 12590.58 127.45 54576.57 88888.00 2015-08-29 15:25:09.125 241 12590.60 127.45 54576.57 88888.00 2015-08-29 15:25:09.250 241 12590.58 127.42 54576.57 88888.00 2015-08-29 15:25:09.375 241 12590.55 127.45 54576.57 88888.00 2015-08-29 15:25:09.500 241 12590.55 127.45 54576.57 88888.00 2015-08-29 15:25:09.625 241 12590.58 127.45 54576.55 88888.00 2015-08-29 15:25:09.750 241 12590.60 127.50 54576.57 88888.00 2015-08-29 15:25:09.875 241 12590.60 127.50 54576.55 88888.00 2015-08-29 15:25:10.000 241 12590.62 127.42 54576.55 88888.00 2015-08-29 15:25:10.125 241 12590.60 127.42 54576.57 88888.00 2015-08-29 15:25:10.250 241 12590.60 127.47 54576.55 88888.00 2015-08-29 15:25:10.375 241 12590.67 127.47 54576.57 88888.00 2015-08-29 15:25:10.500 241 12590.65 127.47 54576.60 88888.00 2015-08-29 15:25:10.625 241 12590.60 127.47 54576.57 88888.00 2015-08-29 15:25:10.750 241 12590.55 127.47 54576.57 88888.00 2015-08-29 15:25:10.875 241 12590.58 127.50 54576.60 88888.00 2015-08-29 15:25:11.000 241 12590.58 127.53 54576.55 88888.00 2015-08-29 15:25:11.125 241 12590.58 127.53 54576.57 88888.00 2015-08-29 15:25:11.250 241 12590.65 127.47 54576.57 88888.00 2015-08-29 15:25:11.375 241 12590.70 127.47 54576.55 88888.00 2015-08-29 15:25:11.500 241 12590.65 127.47 54576.57 88888.00 2015-08-29 15:25:11.625 241 12590.65 127.50 54576.60 88888.00 2015-08-29 15:25:11.750 241 12590.67 127.50 54576.60 88888.00 2015-08-29 15:25:11.875 241 12590.70 127.53 54576.60 88888.00 2015-08-29 15:25:12.000 241 12590.70 127.53 54576.60 88888.00 2015-08-29 15:25:12.125 241 12590.65 127.53 54576.60 88888.00 2015-08-29 15:25:12.250 241 12590.62 127.53 54576.60 88888.00 2015-08-29 15:25:12.375 241 12590.65 127.53 54576.57 88888.00 2015-08-29 15:25:12.500 241 12590.70 127.53 54576.55 88888.00 2015-08-29 15:25:12.625 241 12590.70 127.55 54576.55 88888.00 2015-08-29 15:25:12.750 241 12590.62 127.53 54576.55 88888.00 2015-08-29 15:25:12.875 241 12590.62 127.55 54576.57 88888.00 2015-08-29 15:25:13.000 241 12590.60 127.58 54576.55 88888.00 2015-08-29 15:25:13.125 241 12590.65 127.55 54576.55 88888.00 2015-08-29 15:25:13.250 241 12590.65 127.55 54576.55 88888.00 2015-08-29 15:25:13.375 241 12590.65 127.58 54576.55 88888.00 2015-08-29 15:25:13.500 241 12590.60 127.60 54576.55 88888.00 2015-08-29 15:25:13.625 241 12590.60 127.60 54576.57 88888.00 2015-08-29 15:25:13.750 241 12590.58 127.58 54576.57 88888.00 2015-08-29 15:25:13.875 241 12590.55 127.55 54576.55 88888.00 2015-08-29 15:25:14.000 241 12590.52 127.58 54576.55 88888.00 2015-08-29 15:25:14.125 241 12590.50 127.60 54576.60 88888.00 2015-08-29 15:25:14.250 241 12590.48 127.58 54576.60 88888.00 2015-08-29 15:25:14.375 241 12590.52 127.60 54576.62 88888.00 2015-08-29 15:25:14.500 241 12590.52 127.58 54576.60 88888.00 2015-08-29 15:25:14.625 241 12590.52 127.55 54576.57 88888.00 2015-08-29 15:25:14.750 241 12590.48 127.55 54576.57 88888.00 2015-08-29 15:25:14.875 241 12590.45 127.60 54576.57 88888.00 2015-08-29 15:25:15.000 241 12590.42 127.60 54576.57 88888.00 2015-08-29 15:25:15.125 241 12590.42 127.60 54576.57 88888.00 2015-08-29 15:25:15.250 241 12590.48 127.55 54576.60 88888.00 2015-08-29 15:25:15.375 241 12590.50 127.58 54576.57 88888.00 2015-08-29 15:25:15.500 241 12590.48 127.53 54576.57 88888.00 2015-08-29 15:25:15.625 241 12590.45 127.53 54576.55 88888.00 2015-08-29 15:25:15.750 241 12590.48 127.55 54576.57 88888.00 2015-08-29 15:25:15.875 241 12590.52 127.60 54576.62 88888.00 2015-08-29 15:25:16.000 241 12590.52 127.58 54576.60 88888.00 2015-08-29 15:25:16.125 241 12590.50 127.60 54576.60 88888.00 2015-08-29 15:25:16.250 241 12590.45 127.58 54576.62 88888.00 2015-08-29 15:25:16.375 241 12590.45 127.55 54576.62 88888.00 2015-08-29 15:25:16.500 241 12590.45 127.55 54576.60 88888.00 2015-08-29 15:25:16.625 241 12590.45 127.60 54576.62 88888.00 2015-08-29 15:25:16.750 241 12590.45 127.62 54576.60 88888.00 2015-08-29 15:25:16.875 241 12590.42 127.62 54576.60 88888.00 2015-08-29 15:25:17.000 241 12590.42 127.60 54576.57 88888.00 2015-08-29 15:25:17.125 241 12590.42 127.60 54576.62 88888.00 2015-08-29 15:25:17.250 241 12590.40 127.58 54576.60 88888.00 2015-08-29 15:25:17.375 241 12590.42 127.58 54576.60 88888.00 2015-08-29 15:25:17.500 241 12590.42 127.60 54576.57 88888.00 2015-08-29 15:25:17.625 241 12590.48 127.58 54576.55 88888.00 2015-08-29 15:25:17.750 241 12590.48 127.58 54576.57 88888.00 2015-08-29 15:25:17.875 241 12590.45 127.62 54576.60 88888.00 2015-08-29 15:25:18.000 241 12590.42 127.62 54576.60 88888.00 2015-08-29 15:25:18.125 241 12590.42 127.65 54576.62 88888.00 2015-08-29 15:25:18.250 241 12590.40 127.62 54576.60 88888.00 2015-08-29 15:25:18.375 241 12590.35 127.62 54576.60 88888.00 2015-08-29 15:25:18.500 241 12590.38 127.60 54576.57 88888.00 2015-08-29 15:25:18.625 241 12590.35 127.58 54576.57 88888.00 2015-08-29 15:25:18.750 241 12590.40 127.65 54576.57 88888.00 2015-08-29 15:25:18.875 241 12590.40 127.62 54576.57 88888.00 2015-08-29 15:25:19.000 241 12590.38 127.62 54576.57 88888.00 2015-08-29 15:25:19.125 241 12590.33 127.65 54576.60 88888.00 2015-08-29 15:25:19.250 241 12590.33 127.62 54576.62 88888.00 2015-08-29 15:25:19.375 241 12590.38 127.62 54576.60 88888.00 2015-08-29 15:25:19.500 241 12590.50 127.60 54576.60 88888.00 2015-08-29 15:25:19.625 241 12590.50 127.62 54576.57 88888.00 2015-08-29 15:25:19.750 241 12590.48 127.62 54576.60 88888.00 2015-08-29 15:25:19.875 241 12590.48 127.60 54576.57 88888.00 2015-08-29 15:25:20.000 241 12590.42 127.60 54576.57 88888.00 2015-08-29 15:25:20.125 241 12590.42 127.62 54576.55 88888.00 2015-08-29 15:25:20.250 241 12590.40 127.62 54576.57 88888.00 2015-08-29 15:25:20.375 241 12590.45 127.62 54576.57 88888.00 2015-08-29 15:25:20.500 241 12590.42 127.62 54576.60 88888.00 2015-08-29 15:25:20.625 241 12590.42 127.65 54576.57 88888.00 2015-08-29 15:25:20.750 241 12590.42 127.65 54576.57 88888.00 2015-08-29 15:25:20.875 241 12590.42 127.65 54576.57 88888.00 2015-08-29 15:25:21.000 241 12590.48 127.67 54576.55 88888.00 2015-08-29 15:25:21.125 241 12590.48 127.65 54576.55 88888.00 2015-08-29 15:25:21.250 241 12590.48 127.65 54576.57 88888.00 2015-08-29 15:25:21.375 241 12590.55 127.65 54576.57 88888.00 2015-08-29 15:25:21.500 241 12590.55 127.67 54576.55 88888.00 2015-08-29 15:25:21.625 241 12590.45 127.65 54576.55 88888.00 2015-08-29 15:25:21.750 241 12590.45 127.72 54576.55 88888.00 2015-08-29 15:25:21.875 241 12590.48 127.75 54576.55 88888.00 2015-08-29 15:25:22.000 241 12590.48 127.72 54576.53 88888.00 2015-08-29 15:25:22.125 241 12590.45 127.72 54576.53 88888.00 2015-08-29 15:25:22.250 241 12590.45 127.70 54576.53 88888.00 2015-08-29 15:25:22.375 241 12590.50 127.75 54576.55 88888.00 2015-08-29 15:25:22.500 241 12590.52 127.75 54576.53 88888.00 2015-08-29 15:25:22.625 241 12590.55 127.72 54576.53 88888.00 2015-08-29 15:25:22.750 241 12590.52 127.72 54576.53 88888.00 2015-08-29 15:25:22.875 241 12590.52 127.75 54576.55 88888.00 2015-08-29 15:25:23.000 241 12590.58 127.70 54576.53 88888.00 2015-08-29 15:25:23.125 241 12590.55 127.70 54576.53 88888.00 2015-08-29 15:25:23.250 241 12590.50 127.67 54576.53 88888.00 2015-08-29 15:25:23.375 241 12590.55 127.67 54576.53 88888.00 2015-08-29 15:25:23.500 241 12590.58 127.72 54576.55 88888.00 2015-08-29 15:25:23.625 241 12590.58 127.70 54576.53 88888.00 2015-08-29 15:25:23.750 241 12590.55 127.72 54576.53 88888.00 2015-08-29 15:25:23.875 241 12590.55 127.70 54576.53 88888.00 2015-08-29 15:25:24.000 241 12590.55 127.70 54576.53 88888.00 2015-08-29 15:25:24.125 241 12590.52 127.72 54576.47 88888.00 2015-08-29 15:25:24.250 241 12590.50 127.70 54576.47 88888.00 2015-08-29 15:25:24.375 241 12590.52 127.67 54576.47 88888.00 2015-08-29 15:25:24.500 241 12590.55 127.70 54576.50 88888.00 2015-08-29 15:25:24.625 241 12590.58 127.75 54576.50 88888.00 2015-08-29 15:25:24.750 241 12590.58 127.75 54576.47 88888.00 2015-08-29 15:25:24.875 241 12590.55 127.75 54576.50 88888.00 2015-08-29 15:25:25.000 241 12590.55 127.72 54576.47 88888.00 2015-08-29 15:25:25.125 241 12590.62 127.72 54576.47 88888.00 2015-08-29 15:25:25.250 241 12590.60 127.78 54576.50 88888.00 2015-08-29 15:25:25.375 241 12590.65 127.78 54576.50 88888.00 2015-08-29 15:25:25.500 241 12590.65 127.80 54576.50 88888.00 2015-08-29 15:25:25.625 241 12590.65 127.78 54576.47 88888.00 2015-08-29 15:25:25.750 241 12590.62 127.78 54576.45 88888.00 2015-08-29 15:25:25.875 241 12590.62 127.75 54576.47 88888.00 2015-08-29 15:25:26.000 241 12590.60 127.78 54576.47 88888.00 2015-08-29 15:25:26.125 241 12590.62 127.78 54576.47 88888.00 2015-08-29 15:25:26.250 241 12590.65 127.78 54576.50 88888.00 2015-08-29 15:25:26.375 241 12590.73 127.80 54576.47 88888.00 2015-08-29 15:25:26.500 241 12590.70 127.80 54576.45 88888.00 2015-08-29 15:25:26.625 241 12590.65 127.72 54576.45 88888.00 2015-08-29 15:25:26.750 241 12590.60 127.72 54576.47 88888.00 2015-08-29 15:25:26.875 241 12590.65 127.80 54576.47 88888.00 2015-08-29 15:25:27.000 241 12590.73 127.80 54576.47 88888.00 2015-08-29 15:25:27.125 241 12590.75 127.78 54576.50 88888.00 2015-08-29 15:25:27.250 241 12590.67 127.78 54576.45 88888.00 2015-08-29 15:25:27.375 241 12590.70 127.78 54576.45 88888.00 2015-08-29 15:25:27.500 241 12590.67 127.78 54576.45 88888.00 2015-08-29 15:25:27.625 241 12590.70 127.80 54576.50 88888.00 2015-08-29 15:25:27.750 241 12590.73 127.78 54576.50 88888.00 2015-08-29 15:25:27.875 241 12590.67 127.70 54576.47 88888.00 2015-08-29 15:25:28.000 241 12590.73 127.75 54576.50 88888.00 2015-08-29 15:25:28.125 241 12590.75 127.80 54576.50 88888.00 2015-08-29 15:25:28.250 241 12590.67 127.75 54576.47 88888.00 2015-08-29 15:25:28.375 241 12590.70 127.75 54576.45 88888.00 2015-08-29 15:25:28.500 241 12590.73 127.75 54576.47 88888.00 2015-08-29 15:25:28.625 241 12590.75 127.75 54576.47 88888.00 2015-08-29 15:25:28.750 241 12590.73 127.78 54576.45 88888.00 2015-08-29 15:25:28.875 241 12590.67 127.75 54576.45 88888.00 2015-08-29 15:25:29.000 241 12590.70 127.80 54576.45 88888.00 2015-08-29 15:25:29.125 241 12590.75 127.85 54576.47 88888.00 2015-08-29 15:25:29.250 241 12590.75 127.83 54576.50 88888.00 2015-08-29 15:25:29.375 241 12590.77 127.83 54576.47 88888.00 2015-08-29 15:25:29.500 241 12590.77 127.80 54576.47 88888.00 2015-08-29 15:25:29.625 241 12590.77 127.80 54576.45 88888.00 2015-08-29 15:25:29.750 241 12590.80 127.83 54576.47 88888.00 2015-08-29 15:25:29.875 241 12590.88 127.83 54576.47 88888.00 2015-08-29 15:25:30.000 241 12590.88 127.85 54576.47 88888.00 2015-08-29 15:25:30.125 241 12590.83 127.85 54576.47 88888.00 2015-08-29 15:25:30.250 241 12590.77 127.85 54576.47 88888.00 2015-08-29 15:25:30.375 241 12590.80 127.88 54576.47 88888.00 2015-08-29 15:25:30.500 241 12590.77 127.88 54576.47 88888.00 2015-08-29 15:25:30.625 241 12590.80 127.88 54576.47 88888.00 2015-08-29 15:25:30.750 241 12590.80 127.90 54576.47 88888.00 2015-08-29 15:25:30.875 241 12590.75 127.90 54576.47 88888.00 2015-08-29 15:25:31.000 241 12590.77 127.92 54576.45 88888.00 2015-08-29 15:25:31.125 241 12590.85 127.90 54576.47 88888.00 2015-08-29 15:25:31.250 241 12590.88 127.90 54576.47 88888.00 2015-08-29 15:25:31.375 241 12590.90 127.92 54576.47 88888.00 2015-08-29 15:25:31.500 241 12590.88 127.92 54576.47 88888.00 2015-08-29 15:25:31.625 241 12590.83 127.92 54576.47 88888.00 2015-08-29 15:25:31.750 241 12590.77 127.92 54576.47 88888.00 2015-08-29 15:25:31.875 241 12590.80 127.92 54576.43 88888.00 2015-08-29 15:25:32.000 241 12590.85 127.92 54576.43 88888.00 2015-08-29 15:25:32.125 241 12590.83 127.90 54576.45 88888.00 2015-08-29 15:25:32.250 241 12590.80 127.88 54576.45 88888.00 2015-08-29 15:25:32.375 241 12590.83 127.92 54576.45 88888.00 2015-08-29 15:25:32.500 241 12590.88 127.92 54576.43 88888.00 2015-08-29 15:25:32.625 241 12590.88 127.95 54576.43 88888.00 2015-08-29 15:25:32.750 241 12590.85 127.97 54576.43 88888.00 2015-08-29 15:25:32.875 241 12590.80 127.95 54576.43 88888.00 2015-08-29 15:25:33.000 241 12590.83 127.92 54576.45 88888.00 2015-08-29 15:25:33.125 241 12590.92 127.95 54576.43 88888.00 2015-08-29 15:25:33.250 241 12590.90 127.92 54576.43 88888.00 2015-08-29 15:25:33.375 241 12590.90 127.92 54576.40 88888.00 2015-08-29 15:25:33.500 241 12590.90 127.97 54576.43 88888.00 2015-08-29 15:25:33.625 241 12590.85 127.97 54576.43 88888.00 2015-08-29 15:25:33.750 241 12590.83 128.00 54576.45 88888.00 2015-08-29 15:25:33.875 241 12590.83 127.97 54576.43 88888.00 2015-08-29 15:25:34.000 241 12590.88 127.97 54576.43 88888.00 2015-08-29 15:25:34.125 241 12590.88 127.97 54576.45 88888.00 2015-08-29 15:25:34.250 241 12590.88 127.97 54576.43 88888.00 2015-08-29 15:25:34.375 241 12590.98 128.00 54576.43 88888.00 2015-08-29 15:25:34.500 241 12590.95 128.00 54576.43 88888.00 2015-08-29 15:25:34.625 241 12590.95 128.00 54576.43 88888.00 2015-08-29 15:25:34.750 241 12590.95 128.00 54576.43 88888.00 2015-08-29 15:25:34.875 241 12590.95 128.00 54576.43 88888.00 2015-08-29 15:25:35.000 241 12591.02 128.00 54576.43 88888.00 2015-08-29 15:25:35.125 241 12591.02 128.03 54576.43 88888.00 2015-08-29 15:25:35.250 241 12590.92 128.03 54576.45 88888.00 2015-08-29 15:25:35.375 241 12590.92 128.03 54576.43 88888.00 2015-08-29 15:25:35.500 241 12590.98 128.05 54576.43 88888.00 2015-08-29 15:25:35.625 241 12591.02 128.05 54576.43 88888.00 2015-08-29 15:25:35.750 241 12591.00 128.03 54576.43 88888.00 2015-08-29 15:25:35.875 241 12591.00 128.03 54576.40 88888.00 2015-08-29 15:25:36.000 241 12590.98 128.05 54576.38 88888.00 2015-08-29 15:25:36.125 241 12591.00 128.05 54576.38 88888.00 2015-08-29 15:25:36.250 241 12591.05 128.00 54576.38 88888.00 2015-08-29 15:25:36.375 241 12591.10 127.97 54576.35 88888.00 2015-08-29 15:25:36.500 241 12591.10 128.00 54576.35 88888.00 2015-08-29 15:25:36.625 241 12591.10 128.03 54576.35 88888.00 2015-08-29 15:25:36.750 241 12591.12 128.03 54576.35 88888.00 2015-08-29 15:25:36.875 241 12591.15 128.05 54576.38 88888.00 2015-08-29 15:25:37.000 241 12591.15 128.03 54576.38 88888.00 2015-08-29 15:25:37.125 241 12591.17 128.03 54576.38 88888.00 2015-08-29 15:25:37.250 241 12591.15 128.03 54576.40 88888.00 2015-08-29 15:25:37.375 241 12591.15 128.03 54576.40 88888.00 2015-08-29 15:25:37.500 241 12591.15 128.03 54576.38 88888.00 2015-08-29 15:25:37.625 241 12591.17 128.00 54576.40 88888.00 2015-08-29 15:25:37.750 241 12591.17 128.03 54576.43 88888.00 2015-08-29 15:25:37.875 241 12591.15 128.03 54576.40 88888.00 2015-08-29 15:25:38.000 241 12591.12 128.05 54576.35 88888.00 2015-08-29 15:25:38.125 241 12591.12 128.05 54576.32 88888.00 2015-08-29 15:25:38.250 241 12591.12 128.03 54576.35 88888.00 2015-08-29 15:25:38.375 241 12591.23 128.03 54576.35 88888.00 2015-08-29 15:25:38.500 241 12591.27 128.03 54576.40 88888.00 2015-08-29 15:25:38.625 241 12591.25 128.03 54576.38 88888.00 2015-08-29 15:25:38.750 241 12591.23 128.05 54576.35 88888.00 2015-08-29 15:25:38.875 241 12591.25 128.05 54576.38 88888.00 2015-08-29 15:25:39.000 241 12591.23 128.07 54576.38 88888.00 2015-08-29 15:25:39.125 241 12591.20 128.05 54576.38 88888.00 2015-08-29 15:25:39.250 241 12591.15 128.03 54576.35 88888.00 2015-08-29 15:25:39.375 241 12591.20 128.07 54576.38 88888.00 2015-08-29 15:25:39.500 241 12591.23 128.05 54576.38 88888.00 2015-08-29 15:25:39.625 241 12591.23 128.03 54576.38 88888.00 2015-08-29 15:25:39.750 241 12591.23 127.97 54576.38 88888.00 2015-08-29 15:25:39.875 241 12591.25 128.00 54576.38 88888.00 2015-08-29 15:25:40.000 241 12591.23 128.00 54576.40 88888.00 2015-08-29 15:25:40.125 241 12591.23 128.00 54576.40 88888.00 2015-08-29 15:25:40.250 241 12591.23 128.03 54576.38 88888.00 2015-08-29 15:25:40.375 241 12591.23 128.00 54576.38 88888.00 2015-08-29 15:25:40.500 241 12591.23 128.00 54576.38 88888.00 2015-08-29 15:25:40.625 241 12591.23 128.03 54576.40 88888.00 2015-08-29 15:25:40.750 241 12591.25 128.03 54576.38 88888.00 2015-08-29 15:25:40.875 241 12591.27 128.03 54576.40 88888.00 2015-08-29 15:25:41.000 241 12591.30 128.03 54576.38 88888.00 2015-08-29 15:25:41.125 241 12591.30 128.03 54576.40 88888.00 2015-08-29 15:25:41.250 241 12591.35 128.00 54576.40 88888.00 2015-08-29 15:25:41.375 241 12591.27 128.03 54576.38 88888.00 2015-08-29 15:25:41.500 241 12591.25 128.03 54576.35 88888.00 2015-08-29 15:25:41.625 241 12591.27 128.03 54576.38 88888.00 2015-08-29 15:25:41.750 241 12591.25 128.05 54576.38 88888.00 2015-08-29 15:25:41.875 241 12591.27 128.05 54576.38 88888.00 2015-08-29 15:25:42.000 241 12591.23 127.97 54576.38 88888.00 2015-08-29 15:25:42.125 241 12591.20 127.97 54576.38 88888.00 2015-08-29 15:25:42.250 241 12591.20 128.00 54576.38 88888.00 2015-08-29 15:25:42.375 241 12591.23 128.00 54576.38 88888.00 2015-08-29 15:25:42.500 241 12591.17 128.00 54576.40 88888.00 2015-08-29 15:25:42.625 241 12591.15 127.97 54576.40 88888.00 2015-08-29 15:25:42.750 241 12591.23 127.97 54576.35 88888.00 2015-08-29 15:25:42.875 241 12591.27 127.95 54576.35 88888.00 2015-08-29 15:25:43.000 241 12591.25 127.92 54576.35 88888.00 2015-08-29 15:25:43.125 241 12591.30 127.95 54576.38 88888.00 2015-08-29 15:25:43.250 241 12591.27 127.92 54576.40 88888.00 2015-08-29 15:25:43.375 241 12591.30 127.95 54576.38 88888.00 2015-08-29 15:25:43.500 241 12591.30 127.95 54576.40 88888.00 2015-08-29 15:25:43.625 241 12591.35 127.95 54576.43 88888.00 2015-08-29 15:25:43.750 241 12591.40 127.92 54576.40 88888.00 2015-08-29 15:25:43.875 241 12591.42 127.92 54576.40 88888.00 2015-08-29 15:25:44.000 241 12591.42 127.92 54576.38 88888.00 2015-08-29 15:25:44.125 241 12591.42 127.92 54576.40 88888.00 2015-08-29 15:25:44.250 241 12591.40 127.88 54576.40 88888.00 2015-08-29 15:25:44.375 241 12591.45 127.92 54576.38 88888.00 2015-08-29 15:25:44.500 241 12591.48 127.92 54576.40 88888.00 2015-08-29 15:25:44.625 241 12591.48 127.88 54576.40 88888.00 2015-08-29 15:25:44.750 241 12591.48 127.88 54576.38 88888.00 2015-08-29 15:25:44.875 241 12591.48 127.90 54576.38 88888.00 2015-08-29 15:25:45.000 241 12591.45 127.90 54576.40 88888.00 2015-08-29 15:25:45.125 241 12591.45 127.88 54576.43 88888.00 2015-08-29 15:25:45.250 241 12591.48 127.80 54576.40 88888.00 2015-08-29 15:25:45.375 241 12591.50 127.75 54576.40 88888.00 2015-08-29 15:25:45.500 241 12591.42 127.78 54576.40 88888.00 2015-08-29 15:25:45.625 241 12591.45 127.78 54576.38 88888.00 2015-08-29 15:25:45.750 241 12591.52 127.80 54576.40 88888.00 2015-08-29 15:25:45.875 241 12591.52 127.80 54576.40 88888.00 2015-08-29 15:25:46.000 241 12591.45 127.75 54576.38 88888.00 2015-08-29 15:25:46.125 241 12591.45 127.75 54576.38 88888.00 2015-08-29 15:25:46.250 241 12591.52 127.72 54576.40 88888.00 2015-08-29 15:25:46.375 241 12591.55 127.75 54576.38 88888.00 2015-08-29 15:25:46.500 241 12591.55 127.72 54576.38 88888.00 2015-08-29 15:25:46.625 241 12591.55 127.72 54576.40 88888.00 2015-08-29 15:25:46.750 241 12591.52 127.70 54576.38 88888.00 2015-08-29 15:25:46.875 241 12591.55 127.70 54576.40 88888.00 2015-08-29 15:25:47.000 241 12591.65 127.67 54576.38 88888.00 2015-08-29 15:25:47.125 241 12591.70 127.70 54576.40 88888.00 2015-08-29 15:25:47.250 241 12591.62 127.70 54576.38 88888.00 2015-08-29 15:25:47.375 241 12591.65 127.70 54576.38 88888.00 2015-08-29 15:25:47.500 241 12591.60 127.67 54576.38 88888.00 2015-08-29 15:25:47.625 241 12591.58 127.70 54576.38 88888.00 2015-08-29 15:25:47.750 241 12591.60 127.70 54576.40 88888.00 2015-08-29 15:25:47.875 241 12591.62 127.65 54576.40 88888.00 2015-08-29 15:25:48.000 241 12591.67 127.62 54576.35 88888.00 2015-08-29 15:25:48.125 241 12591.67 127.60 54576.35 88888.00 2015-08-29 15:25:48.250 241 12591.65 127.60 54576.38 88888.00 2015-08-29 15:25:48.375 241 12591.62 127.60 54576.35 88888.00 2015-08-29 15:25:48.500 241 12591.65 127.60 54576.35 88888.00 2015-08-29 15:25:48.625 241 12591.70 127.58 54576.35 88888.00 2015-08-29 15:25:48.750 241 12591.75 127.55 54576.35 88888.00 2015-08-29 15:25:48.875 241 12591.80 127.58 54576.35 88888.00 2015-08-29 15:25:49.000 241 12591.77 127.58 54576.38 88888.00 2015-08-29 15:25:49.125 241 12591.70 127.58 54576.38 88888.00 2015-08-29 15:25:49.250 241 12591.65 127.58 54576.40 88888.00 2015-08-29 15:25:49.375 241 12591.70 127.58 54576.40 88888.00 2015-08-29 15:25:49.500 241 12591.75 127.55 54576.35 88888.00 2015-08-29 15:25:49.625 241 12591.83 127.55 54576.32 88888.00 2015-08-29 15:25:49.750 241 12591.88 127.55 54576.35 88888.00 2015-08-29 15:25:49.875 241 12591.90 127.53 54576.35 88888.00 2015-08-29 15:25:50.000 241 12591.90 127.55 54576.35 88888.00 2015-08-29 15:25:50.125 241 12591.90 127.55 54576.38 88888.00 2015-08-29 15:25:50.250 241 12591.85 127.53 54576.35 88888.00 2015-08-29 15:25:50.375 241 12591.88 127.53 54576.35 88888.00 2015-08-29 15:25:50.500 241 12591.95 127.55 54576.35 88888.00 2015-08-29 15:25:50.625 241 12591.92 127.53 54576.35 88888.00 2015-08-29 15:25:50.750 241 12591.95 127.53 54576.35 88888.00 2015-08-29 15:25:50.875 241 12591.98 127.47 54576.32 88888.00 2015-08-29 15:25:51.000 241 12591.98 127.45 54576.30 88888.00 2015-08-29 15:25:51.125 241 12592.02 127.45 54576.35 88888.00 2015-08-29 15:25:51.250 241 12591.95 127.45 54576.35 88888.00 2015-08-29 15:25:51.375 241 12591.95 127.42 54576.32 88888.00 2015-08-29 15:25:51.500 241 12591.95 127.47 54576.32 88888.00 2015-08-29 15:25:51.625 241 12592.00 127.47 54576.35 88888.00 2015-08-29 15:25:51.750 241 12591.98 127.45 54576.32 88888.00 2015-08-29 15:25:51.875 241 12591.98 127.40 54576.32 88888.00 2015-08-29 15:25:52.000 241 12592.02 127.40 54576.32 88888.00 2015-08-29 15:25:52.125 241 12592.05 127.45 54576.35 88888.00 2015-08-29 15:25:52.250 241 12592.02 127.42 54576.35 88888.00 2015-08-29 15:25:52.375 241 12592.10 127.40 54576.32 88888.00 2015-08-29 15:25:52.500 241 12592.05 127.40 54576.32 88888.00 2015-08-29 15:25:52.625 241 12591.95 127.38 54576.32 88888.00 2015-08-29 15:25:52.750 241 12591.95 127.40 54576.35 88888.00 2015-08-29 15:25:52.875 241 12592.00 127.42 54576.35 88888.00 2015-08-29 15:25:53.000 241 12592.05 127.40 54576.32 88888.00 2015-08-29 15:25:53.125 241 12592.10 127.40 54576.35 88888.00 2015-08-29 15:25:53.250 241 12592.02 127.45 54576.35 88888.00 2015-08-29 15:25:53.375 241 12592.05 127.40 54576.35 88888.00 2015-08-29 15:25:53.500 241 12592.10 127.42 54576.35 88888.00 2015-08-29 15:25:53.625 241 12592.15 127.40 54576.35 88888.00 2015-08-29 15:25:53.750 241 12592.12 127.42 54576.38 88888.00 2015-08-29 15:25:53.875 241 12592.17 127.42 54576.35 88888.00 2015-08-29 15:25:54.000 241 12592.20 127.42 54576.38 88888.00 2015-08-29 15:25:54.125 241 12592.15 127.42 54576.35 88888.00 2015-08-29 15:25:54.250 241 12592.15 127.42 54576.32 88888.00 2015-08-29 15:25:54.375 241 12592.12 127.45 54576.32 88888.00 2015-08-29 15:25:54.500 241 12592.10 127.40 54576.32 88888.00 2015-08-29 15:25:54.625 241 12592.12 127.40 54576.32 88888.00 2015-08-29 15:25:54.750 241 12592.15 127.38 54576.30 88888.00 2015-08-29 15:25:54.875 241 12592.17 127.40 54576.30 88888.00 2015-08-29 15:25:55.000 241 12592.25 127.42 54576.32 88888.00 2015-08-29 15:25:55.125 241 12592.15 127.38 54576.32 88888.00 2015-08-29 15:25:55.250 241 12592.08 127.33 54576.30 88888.00 2015-08-29 15:25:55.375 241 12592.15 127.35 54576.28 88888.00 2015-08-29 15:25:55.500 241 12592.12 127.38 54576.28 88888.00 2015-08-29 15:25:55.625 241 12592.12 127.35 54576.30 88888.00 2015-08-29 15:25:55.750 241 12592.17 127.35 54576.30 88888.00 2015-08-29 15:25:55.875 241 12592.17 127.35 54576.35 88888.00 2015-08-29 15:25:56.000 241 12592.23 127.35 54576.30 88888.00 2015-08-29 15:25:56.125 241 12592.27 127.33 54576.30 88888.00 2015-08-29 15:25:56.250 241 12592.25 127.33 54576.30 88888.00 2015-08-29 15:25:56.375 241 12592.27 127.30 54576.30 88888.00 2015-08-29 15:25:56.500 241 12592.23 127.33 54576.32 88888.00 2015-08-29 15:25:56.625 241 12592.23 127.33 54576.32 88888.00 2015-08-29 15:25:56.750 241 12592.25 127.33 54576.32 88888.00 2015-08-29 15:25:56.875 241 12592.27 127.35 54576.32 88888.00 2015-08-29 15:25:57.000 241 12592.27 127.33 54576.28 88888.00 2015-08-29 15:25:57.125 241 12592.27 127.33 54576.30 88888.00 2015-08-29 15:25:57.250 241 12592.30 127.35 54576.32 88888.00 2015-08-29 15:25:57.375 241 12592.27 127.35 54576.32 88888.00 2015-08-29 15:25:57.500 241 12592.23 127.33 54576.30 88888.00 2015-08-29 15:25:57.625 241 12592.23 127.33 54576.30 88888.00 2015-08-29 15:25:57.750 241 12592.25 127.33 54576.30 88888.00 2015-08-29 15:25:57.875 241 12592.25 127.33 54576.28 88888.00 2015-08-29 15:25:58.000 241 12592.30 127.33 54576.30 88888.00 2015-08-29 15:25:58.125 241 12592.30 127.30 54576.32 88888.00 2015-08-29 15:25:58.250 241 12592.23 127.35 54576.30 88888.00 2015-08-29 15:25:58.375 241 12592.25 127.35 54576.32 88888.00 2015-08-29 15:25:58.500 241 12592.33 127.33 54576.32 88888.00 2015-08-29 15:25:58.625 241 12592.38 127.35 54576.30 88888.00 2015-08-29 15:25:58.750 241 12592.40 127.35 54576.32 88888.00 2015-08-29 15:25:58.875 241 12592.40 127.30 54576.32 88888.00 2015-08-29 15:25:59.000 241 12592.38 127.30 54576.35 88888.00 2015-08-29 15:25:59.125 241 12592.42 127.33 54576.35 88888.00 2015-08-29 15:25:59.250 241 12592.42 127.33 54576.32 88888.00 2015-08-29 15:25:59.375 241 12592.40 127.33 54576.32 88888.00 2015-08-29 15:25:59.500 241 12592.27 127.30 54576.32 88888.00 2015-08-29 15:25:59.625 241 12592.27 127.30 54576.32 88888.00 2015-08-29 15:25:59.750 241 12592.30 127.30 54576.32 88888.00 2015-08-29 15:25:59.875 241 12592.33 127.30 54576.32 88888.00 2015-08-29 15:26:00.000 241 12592.35 127.30 54576.32 88888.00 2015-08-29 15:26:00.125 241 12592.33 127.35 54576.32 88888.00 2015-08-29 15:26:00.250 241 12592.30 127.30 54576.32 88888.00 2015-08-29 15:26:00.375 241 12592.38 127.33 54576.32 88888.00 2015-08-29 15:26:00.500 241 12592.40 127.33 54576.32 88888.00 2015-08-29 15:26:00.625 241 12592.38 127.30 54576.32 88888.00 2015-08-29 15:26:00.750 241 12592.40 127.28 54576.32 88888.00 2015-08-29 15:26:00.875 241 12592.42 127.28 54576.30 88888.00 2015-08-29 15:26:01.000 241 12592.42 127.30 54576.28 88888.00 2015-08-29 15:26:01.125 241 12592.38 127.28 54576.30 88888.00 2015-08-29 15:26:01.250 241 12592.35 127.28 54576.32 88888.00 2015-08-29 15:26:01.375 241 12592.38 127.30 54576.30 88888.00 2015-08-29 15:26:01.500 241 12592.38 127.30 54576.32 88888.00 2015-08-29 15:26:01.625 241 12592.38 127.30 54576.35 88888.00 2015-08-29 15:26:01.750 241 12592.42 127.33 54576.30 88888.00 2015-08-29 15:26:01.875 241 12592.48 127.28 54576.32 88888.00 2015-08-29 15:26:02.000 241 12592.50 127.28 54576.32 88888.00 2015-08-29 15:26:02.125 241 12592.48 127.30 54576.35 88888.00 2015-08-29 15:26:02.250 241 12592.48 127.25 54576.32 88888.00 2015-08-29 15:26:02.375 241 12592.50 127.25 54576.32 88888.00 2015-08-29 15:26:02.500 241 12592.48 127.28 54576.32 88888.00 2015-08-29 15:26:02.625 241 12592.50 127.25 54576.32 88888.00 2015-08-29 15:26:02.750 241 12592.48 127.25 54576.35 88888.00 2015-08-29 15:26:02.875 241 12592.48 127.28 54576.32 88888.00 2015-08-29 15:26:03.000 241 12592.50 127.28 54576.35 88888.00 2015-08-29 15:26:03.125 241 12592.52 127.25 54576.32 88888.00 2015-08-29 15:26:03.250 241 12592.48 127.22 54576.32 88888.00 2015-08-29 15:26:03.375 241 12592.55 127.28 54576.32 88888.00 2015-08-29 15:26:03.500 241 12592.55 127.30 54576.30 88888.00 2015-08-29 15:26:03.625 241 12592.50 127.30 54576.30 88888.00 2015-08-29 15:26:03.750 241 12592.50 127.28 54576.30 88888.00 2015-08-29 15:26:03.875 241 12592.52 127.25 54576.30 88888.00 2015-08-29 15:26:04.000 241 12592.58 127.28 54576.30 88888.00 2015-08-29 15:26:04.125 241 12592.55 127.28 54576.32 88888.00 2015-08-29 15:26:04.250 241 12592.48 127.25 54576.32 88888.00 2015-08-29 15:26:04.375 241 12592.52 127.22 54576.35 88888.00 2015-08-29 15:26:04.500 241 12592.52 127.22 54576.38 88888.00 2015-08-29 15:26:04.625 241 12592.52 127.22 54576.35 88888.00 2015-08-29 15:26:04.750 241 12592.48 127.22 54576.30 88888.00 2015-08-29 15:26:04.875 241 12592.50 127.20 54576.30 88888.00 2015-08-29 15:26:05.000 241 12592.58 127.22 54576.28 88888.00 2015-08-29 15:26:05.125 241 12592.55 127.22 54576.30 88888.00 2015-08-29 15:26:05.250 241 12592.48 127.20 54576.32 88888.00 2015-08-29 15:26:05.375 241 12592.52 127.22 54576.32 88888.00 2015-08-29 15:26:05.500 241 12592.52 127.22 54576.30 88888.00 2015-08-29 15:26:05.625 241 12592.52 127.25 54576.30 88888.00 2015-08-29 15:26:05.750 241 12592.55 127.20 54576.28 88888.00 2015-08-29 15:26:05.875 241 12592.60 127.20 54576.30 88888.00 2015-08-29 15:26:06.000 241 12592.65 127.17 54576.30 88888.00 2015-08-29 15:26:06.125 241 12592.62 127.17 54576.32 88888.00 2015-08-29 15:26:06.250 241 12592.62 127.20 54576.32 88888.00 2015-08-29 15:26:06.375 241 12592.73 127.17 54576.35 88888.00 2015-08-29 15:26:06.500 241 12592.75 127.17 54576.35 88888.00 2015-08-29 15:26:06.625 241 12592.73 127.17 54576.38 88888.00 2015-08-29 15:26:06.750 241 12592.70 127.15 54576.35 88888.00 2015-08-29 15:26:06.875 241 12592.73 127.15 54576.35 88888.00 2015-08-29 15:26:07.000 241 12592.77 127.15 54576.32 88888.00 2015-08-29 15:26:07.125 241 12592.70 127.10 54576.32 88888.00 2015-08-29 15:26:07.250 241 12592.60 127.05 54576.32 88888.00 2015-08-29 15:26:07.375 241 12592.65 127.08 54576.32 88888.00 2015-08-29 15:26:07.500 241 12592.73 127.10 54576.32 88888.00 2015-08-29 15:26:07.625 241 12592.77 127.10 54576.32 88888.00 2015-08-29 15:26:07.750 241 12592.73 127.05 54576.30 88888.00 2015-08-29 15:26:07.875 241 12592.75 127.05 54576.30 88888.00 2015-08-29 15:26:08.000 241 12592.75 127.08 54576.32 88888.00 2015-08-29 15:26:08.125 241 12592.75 127.08 54576.35 88888.00 2015-08-29 15:26:08.250 241 12592.73 127.03 54576.38 88888.00 2015-08-29 15:26:08.375 241 12592.75 127.08 54576.35 88888.00 2015-08-29 15:26:08.500 241 12592.70 127.05 54576.35 88888.00 2015-08-29 15:26:08.625 241 12592.70 127.08 54576.35 88888.00 2015-08-29 15:26:08.750 241 12592.73 127.05 54576.32 88888.00 2015-08-29 15:26:08.875 241 12592.80 127.03 54576.32 88888.00 2015-08-29 15:26:09.000 241 12592.83 127.03 54576.35 88888.00 2015-08-29 15:26:09.125 241 12592.80 127.00 54576.35 88888.00 2015-08-29 15:26:09.250 241 12592.67 127.00 54576.35 88888.00 2015-08-29 15:26:09.375 241 12592.65 127.00 54576.38 88888.00 2015-08-29 15:26:09.500 241 12592.70 126.97 54576.38 88888.00 2015-08-29 15:26:09.625 241 12592.75 126.95 54576.38 88888.00 2015-08-29 15:26:09.750 241 12592.77 126.90 54576.35 88888.00 2015-08-29 15:26:09.875 241 12592.75 126.88 54576.35 88888.00 2015-08-29 15:26:10.000 241 12592.75 126.90 54576.35 88888.00 2015-08-29 15:26:10.125 241 12592.75 126.90 54576.35 88888.00 2015-08-29 15:26:10.250 241 12592.73 126.88 54576.38 88888.00 2015-08-29 15:26:10.375 241 12592.75 126.90 54576.40 88888.00 2015-08-29 15:26:10.500 241 12592.83 126.90 54576.38 88888.00 2015-08-29 15:26:10.625 241 12592.83 126.90 54576.35 88888.00 2015-08-29 15:26:10.750 241 12592.83 126.88 54576.38 88888.00 2015-08-29 15:26:10.875 241 12592.80 126.85 54576.38 88888.00 2015-08-29 15:26:11.000 241 12592.77 126.83 54576.40 88888.00 2015-08-29 15:26:11.125 241 12592.77 126.83 54576.40 88888.00 2015-08-29 15:26:11.250 241 12592.73 126.78 54576.43 88888.00 2015-08-29 15:26:11.375 241 12592.75 126.80 54576.40 88888.00 2015-08-29 15:26:11.500 241 12592.75 126.80 54576.40 88888.00 2015-08-29 15:26:11.625 241 12592.77 126.80 54576.43 88888.00 2015-08-29 15:26:11.750 241 12592.77 126.75 54576.40 88888.00 2015-08-29 15:26:11.875 241 12592.85 126.75 54576.40 88888.00 2015-08-29 15:26:12.000 241 12592.85 126.75 54576.40 88888.00 2015-08-29 15:26:12.125 241 12592.77 126.70 54576.40 88888.00 2015-08-29 15:26:12.250 241 12592.73 126.65 54576.38 88888.00 2015-08-29 15:26:12.375 241 12592.75 126.65 54576.38 88888.00 2015-08-29 15:26:12.500 241 12592.75 126.65 54576.38 88888.00 2015-08-29 15:26:12.625 241 12592.80 126.65 54576.38 88888.00 2015-08-29 15:26:12.750 241 12592.85 126.65 54576.40 88888.00 2015-08-29 15:26:12.875 241 12592.83 126.62 54576.38 88888.00 2015-08-29 15:26:13.000 241 12592.83 126.62 54576.35 88888.00 2015-08-29 15:26:13.125 241 12592.85 126.65 54576.38 88888.00 2015-08-29 15:26:13.250 241 12592.83 126.62 54576.43 88888.00 2015-08-29 15:26:13.375 241 12592.83 126.60 54576.43 88888.00 2015-08-29 15:26:13.500 241 12592.77 126.58 54576.43 88888.00 2015-08-29 15:26:13.625 241 12592.80 126.55 54576.40 88888.00 2015-08-29 15:26:13.750 241 12592.85 126.55 54576.40 88888.00 2015-08-29 15:26:13.875 241 12592.85 126.53 54576.40 88888.00 2015-08-29 15:26:14.000 241 12592.85 126.53 54576.40 88888.00 2015-08-29 15:26:14.125 241 12592.85 126.53 54576.40 88888.00 2015-08-29 15:26:14.250 241 12592.83 126.50 54576.40 88888.00 2015-08-29 15:26:14.375 241 12592.80 126.47 54576.40 88888.00 2015-08-29 15:26:14.500 241 12592.77 126.47 54576.43 88888.00 2015-08-29 15:26:14.625 241 12592.85 126.50 54576.43 88888.00 2015-08-29 15:26:14.750 241 12592.90 126.47 54576.43 88888.00 2015-08-29 15:26:14.875 241 12592.95 126.42 54576.45 88888.00 2015-08-29 15:26:15.000 241 12592.95 126.40 54576.40 88888.00 2015-08-29 15:26:15.125 241 12592.90 126.42 54576.40 88888.00 2015-08-29 15:26:15.250 241 12592.90 126.40 54576.38 88888.00 2015-08-29 15:26:15.375 241 12592.92 126.40 54576.40 88888.00 2015-08-29 15:26:15.500 241 12592.88 126.35 54576.40 88888.00 2015-08-29 15:26:15.625 241 12592.85 126.38 54576.43 88888.00 2015-08-29 15:26:15.750 241 12592.88 126.38 54576.43 88888.00 2015-08-29 15:26:15.875 241 12592.90 126.35 54576.40 88888.00 2015-08-29 15:26:16.000 241 12592.95 126.35 54576.40 88888.00 2015-08-29 15:26:16.125 241 12593.00 126.33 54576.40 88888.00 2015-08-29 15:26:16.250 241 12592.95 126.28 54576.43 88888.00 2015-08-29 15:26:16.375 241 12593.00 126.30 54576.43 88888.00 2015-08-29 15:26:16.500 241 12592.98 126.30 54576.43 88888.00 2015-08-29 15:26:16.625 241 12593.00 126.30 54576.43 88888.00 2015-08-29 15:26:16.750 241 12593.00 126.25 54576.43 88888.00 2015-08-29 15:26:16.875 241 12593.02 126.25 54576.43 88888.00 2015-08-29 15:26:17.000 241 12593.08 126.25 54576.43 88888.00 2015-08-29 15:26:17.125 241 12593.10 126.25 54576.43 88888.00 2015-08-29 15:26:17.250 241 12593.10 126.22 54576.43 88888.00 2015-08-29 15:26:17.375 241 12593.10 126.22 54576.43 88888.00 2015-08-29 15:26:17.500 241 12593.12 126.17 54576.40 88888.00 2015-08-29 15:26:17.625 241 12593.12 126.17 54576.38 88888.00 2015-08-29 15:26:17.750 241 12593.12 126.15 54576.38 88888.00 2015-08-29 15:26:17.875 241 12593.15 126.15 54576.40 88888.00 2015-08-29 15:26:18.000 241 12593.17 126.15 54576.40 88888.00 2015-08-29 15:26:18.125 241 12593.15 126.10 54576.40 88888.00 2015-08-29 15:26:18.250 241 12593.10 126.10 54576.40 88888.00 2015-08-29 15:26:18.375 241 12593.12 126.08 54576.40 88888.00 2015-08-29 15:26:18.500 241 12593.17 126.10 54576.40 88888.00 2015-08-29 15:26:18.625 241 12593.15 126.08 54576.40 88888.00 2015-08-29 15:26:18.750 241 12593.15 126.08 54576.43 88888.00 2015-08-29 15:26:18.875 241 12593.17 126.05 54576.38 88888.00 2015-08-29 15:26:19.000 241 12593.23 126.00 54576.35 88888.00 2015-08-29 15:26:19.125 241 12593.23 126.00 54576.38 88888.00 2015-08-29 15:26:19.250 241 12593.17 125.97 54576.43 88888.00 2015-08-29 15:26:19.375 241 12593.17 126.03 54576.40 88888.00 2015-08-29 15:26:19.500 241 12593.25 126.00 54576.40 88888.00 2015-08-29 15:26:19.625 241 12593.27 126.00 54576.40 88888.00 2015-08-29 15:26:19.750 241 12593.30 126.00 54576.43 88888.00 2015-08-29 15:26:19.875 241 12593.38 126.03 54576.43 88888.00 2015-08-29 15:26:20.000 241 12593.33 126.00 54576.40 88888.00 2015-08-29 15:26:20.125 241 12593.30 125.95 54576.43 88888.00 2015-08-29 15:26:20.250 241 12593.30 125.97 54576.43 88888.00 2015-08-29 15:26:20.375 241 12593.30 125.97 54576.40 88888.00 2015-08-29 15:26:20.500 241 12593.30 125.95 54576.43 88888.00 2015-08-29 15:26:20.625 241 12593.35 125.95 54576.45 88888.00 2015-08-29 15:26:20.750 241 12593.38 125.95 54576.45 88888.00 2015-08-29 15:26:20.875 241 12593.40 125.95 54576.43 88888.00 2015-08-29 15:26:21.000 241 12593.38 125.95 54576.43 88888.00 2015-08-29 15:26:21.125 241 12593.38 125.95 54576.47 88888.00 2015-08-29 15:26:21.250 241 12593.40 125.92 54576.45 88888.00 2015-08-29 15:26:21.375 241 12593.42 125.95 54576.45 88888.00 2015-08-29 15:26:21.500 241 12593.35 125.92 54576.45 88888.00 2015-08-29 15:26:21.625 241 12593.38 125.90 54576.43 88888.00 2015-08-29 15:26:21.750 241 12593.30 125.90 54576.40 88888.00 2015-08-29 15:26:21.875 241 12593.27 125.88 54576.40 88888.00 2015-08-29 15:26:22.000 241 12593.35 125.90 54576.43 88888.00 2015-08-29 15:26:22.125 241 12593.42 125.88 54576.45 88888.00 2015-08-29 15:26:22.250 241 12593.48 125.88 54576.45 88888.00 2015-08-29 15:26:22.375 241 12593.52 125.88 54576.45 88888.00 2015-08-29 15:26:22.500 241 12593.50 125.90 54576.47 88888.00 2015-08-29 15:26:22.625 241 12593.42 125.85 54576.45 88888.00 2015-08-29 15:26:22.750 241 12593.40 125.85 54576.47 88888.00 2015-08-29 15:26:22.875 241 12593.42 125.80 54576.47 88888.00 2015-08-29 15:26:23.000 241 12593.38 125.78 54576.47 88888.00 2015-08-29 15:26:23.125 241 12593.30 125.78 54576.47 88888.00 2015-08-29 15:26:23.250 241 12593.27 125.80 54576.47 88888.00 2015-08-29 15:26:23.375 241 12593.35 125.80 54576.47 88888.00 2015-08-29 15:26:23.500 241 12593.38 125.75 54576.45 88888.00 2015-08-29 15:26:23.625 241 12593.40 125.75 54576.47 88888.00 2015-08-29 15:26:23.750 241 12593.38 125.80 54576.47 88888.00 2015-08-29 15:26:23.875 241 12593.35 125.80 54576.47 88888.00 2015-08-29 15:26:24.000 241 12593.33 125.78 54576.45 88888.00 2015-08-29 15:26:24.125 241 12593.33 125.80 54576.47 88888.00 2015-08-29 15:26:24.250 241 12593.33 125.80 54576.50 88888.00 2015-08-29 15:26:24.375 241 12593.27 125.78 54576.47 88888.00 2015-08-29 15:26:24.500 241 12593.20 125.78 54576.47 88888.00 2015-08-29 15:26:24.625 241 12593.20 125.75 54576.50 88888.00 2015-08-29 15:26:24.750 241 12593.27 125.75 54576.53 88888.00 2015-08-29 15:26:24.875 241 12593.27 125.72 54576.55 88888.00 2015-08-29 15:26:25.000 241 12593.23 125.72 54576.53 88888.00 2015-08-29 15:26:25.125 241 12593.23 125.72 54576.50 88888.00 2015-08-29 15:26:25.250 241 12593.23 125.70 54576.50 88888.00 2015-08-29 15:26:25.375 241 12593.27 125.72 54576.50 88888.00 2015-08-29 15:26:25.500 241 12593.25 125.72 54576.50 88888.00 2015-08-29 15:26:25.625 241 12593.27 125.72 54576.50 88888.00 2015-08-29 15:26:25.750 241 12593.25 125.75 54576.55 88888.00 2015-08-29 15:26:25.875 241 12593.20 125.75 54576.57 88888.00 2015-08-29 15:26:26.000 241 12593.23 125.75 54576.55 88888.00 2015-08-29 15:26:26.125 241 12593.20 125.70 54576.55 88888.00 2015-08-29 15:26:26.250 241 12593.15 125.70 54576.55 88888.00 2015-08-29 15:26:26.375 241 12593.12 125.72 54576.55 88888.00 2015-08-29 15:26:26.500 241 12593.08 125.72 54576.57 88888.00 2015-08-29 15:26:26.625 241 12593.00 125.72 54576.57 88888.00 2015-08-29 15:26:26.750 241 12593.05 125.70 54576.55 88888.00 2015-08-29 15:26:26.875 241 12593.02 125.65 54576.57 88888.00 2015-08-29 15:26:27.000 241 12593.10 125.67 54576.57 88888.00 2015-08-29 15:26:27.125 241 12593.20 125.70 54576.60 88888.00 2015-08-29 15:26:27.250 241 12593.10 125.67 54576.60 88888.00 2015-08-29 15:26:27.375 241 12593.00 125.67 54576.62 88888.00 2015-08-29 15:26:27.500 241 12592.95 125.67 54576.62 88888.00 2015-08-29 15:26:27.625 241 12592.95 125.70 54576.60 88888.00 2015-08-29 15:26:27.750 241 12592.98 125.70 54576.62 88888.00 2015-08-29 15:26:27.875 241 12592.95 125.67 54576.60 88888.00 2015-08-29 15:26:28.000 241 12592.92 125.65 54576.62 88888.00 2015-08-29 15:26:28.125 241 12592.92 125.62 54576.62 88888.00 2015-08-29 15:26:28.250 241 12592.92 125.62 54576.65 88888.00 2015-08-29 15:26:28.375 241 12593.00 125.65 54576.65 88888.00 2015-08-29 15:26:28.500 241 12592.95 125.62 54576.65 88888.00 2015-08-29 15:26:28.625 241 12592.83 125.62 54576.65 88888.00 2015-08-29 15:26:28.750 241 12592.80 125.60 54576.68 88888.00 2015-08-29 15:26:28.875 241 12592.80 125.62 54576.65 88888.00 2015-08-29 15:26:29.000 241 12592.88 125.60 54576.62 88888.00 2015-08-29 15:26:29.125 241 12592.90 125.60 54576.65 88888.00 2015-08-29 15:26:29.250 241 12592.85 125.58 54576.68 88888.00 2015-08-29 15:26:29.375 241 12592.83 125.62 54576.65 88888.00 2015-08-29 15:26:29.500 241 12592.80 125.62 54576.68 88888.00 2015-08-29 15:26:29.625 241 12592.80 125.62 54576.70 88888.00 2015-08-29 15:26:29.750 241 12592.80 125.60 54576.72 88888.00 2015-08-29 15:26:29.875 241 12592.77 125.62 54576.72 88888.00 2015-08-29 15:26:30.000 241 12592.70 125.62 54576.70 88888.00 2015-08-29 15:26:30.125 241 12592.67 125.58 54576.70 88888.00 2015-08-29 15:26:30.250 241 12592.67 125.60 54576.70 88888.00 2015-08-29 15:26:30.375 241 12592.67 125.60 54576.72 88888.00 2015-08-29 15:26:30.500 241 12592.65 125.58 54576.72 88888.00 2015-08-29 15:26:30.625 241 12592.65 125.58 54576.75 88888.00 2015-08-29 15:26:30.750 241 12592.60 125.58 54576.75 88888.00 2015-08-29 15:26:30.875 241 12592.65 125.55 54576.75 88888.00 2015-08-29 15:26:31.000 241 12592.67 125.58 54576.75 88888.00 2015-08-29 15:26:31.125 241 12592.60 125.55 54576.72 88888.00 2015-08-29 15:26:31.250 241 12592.52 125.50 54576.75 88888.00 2015-08-29 15:26:31.375 241 12592.50 125.53 54576.75 88888.00 2015-08-29 15:26:31.500 241 12592.48 125.53 54576.75 88888.00 2015-08-29 15:26:31.625 241 12592.48 125.55 54576.80 88888.00 2015-08-29 15:26:31.750 241 12592.42 125.55 54576.78 88888.00 2015-08-29 15:26:31.875 241 12592.38 125.55 54576.80 88888.00 2015-08-29 15:26:32.000 241 12592.38 125.58 54576.82 88888.00 2015-08-29 15:26:32.125 241 12592.42 125.53 54576.80 88888.00 2015-08-29 15:26:32.250 241 12592.42 125.53 54576.80 88888.00 2015-08-29 15:26:32.375 241 12592.42 125.53 54576.80 88888.00 2015-08-29 15:26:32.500 241 12592.35 125.53 54576.80 88888.00 2015-08-29 15:26:32.625 241 12592.27 125.53 54576.80 88888.00 2015-08-29 15:26:32.750 241 12592.30 125.53 54576.82 88888.00 2015-08-29 15:26:32.875 241 12592.25 125.50 54576.82 88888.00 2015-08-29 15:26:33.000 241 12592.25 125.50 54576.82 88888.00 2015-08-29 15:26:33.125 241 12592.27 125.50 54576.80 88888.00 2015-08-29 15:26:33.250 241 12592.20 125.53 54576.82 88888.00 2015-08-29 15:26:33.375 241 12592.27 125.53 54576.80 88888.00 2015-08-29 15:26:33.500 241 12592.25 125.55 54576.80 88888.00 2015-08-29 15:26:33.625 241 12592.23 125.53 54576.82 88888.00 2015-08-29 15:26:33.750 241 12592.17 125.45 54576.82 88888.00 2015-08-29 15:26:33.875 241 12592.20 125.45 54576.82 88888.00 2015-08-29 15:26:34.000 241 12592.23 125.47 54576.82 88888.00 2015-08-29 15:26:34.125 241 12592.27 125.45 54576.85 88888.00 2015-08-29 15:26:34.250 241 12592.20 125.42 54576.85 88888.00 2015-08-29 15:26:34.375 241 12592.23 125.45 54576.85 88888.00 2015-08-29 15:26:34.500 241 12592.23 125.47 54576.88 88888.00 2015-08-29 15:26:34.625 241 12592.17 125.45 54576.88 88888.00 2015-08-29 15:26:34.750 241 12592.15 125.45 54576.90 88888.00 2015-08-29 15:26:34.875 241 12592.20 125.45 54576.90 88888.00 2015-08-29 15:26:35.000 241 12592.20 125.42 54576.90 88888.00 2015-08-29 15:26:35.125 241 12592.20 125.45 54576.90 88888.00 2015-08-29 15:26:35.250 241 12592.10 125.42 54576.90 88888.00 2015-08-29 15:26:35.375 241 12592.10 125.40 54576.93 88888.00 2015-08-29 15:26:35.500 241 12592.12 125.40 54576.90 88888.00 2015-08-29 15:26:35.625 241 12592.12 125.42 54576.90 88888.00 2015-08-29 15:26:35.750 241 12592.10 125.40 54576.90 88888.00 2015-08-29 15:26:35.875 241 12592.08 125.42 54576.93 88888.00 2015-08-29 15:26:36.000 241 12592.08 125.38 54576.90 88888.00 2015-08-29 15:26:36.125 241 12592.02 125.38 54576.90 88888.00 2015-08-29 15:26:36.250 241 12592.00 125.40 54576.93 88888.00 2015-08-29 15:26:36.375 241 12592.08 125.40 54576.95 88888.00 2015-08-29 15:26:36.500 241 12592.05 125.38 54576.93 88888.00 2015-08-29 15:26:36.625 241 12592.02 125.35 54576.90 88888.00 2015-08-29 15:26:36.750 241 12591.95 125.35 54576.93 88888.00 2015-08-29 15:26:36.875 241 12591.95 125.35 54576.93 88888.00 2015-08-29 15:26:37.000 241 12591.95 125.33 54576.95 88888.00 2015-08-29 15:26:37.125 241 12592.00 125.35 54576.90 88888.00 2015-08-29 15:26:37.250 241 12591.95 125.33 54576.95 88888.00 2015-08-29 15:26:37.375 241 12592.08 125.38 54577.00 88888.00 2015-08-29 15:26:37.500 241 12592.17 125.40 54577.03 88888.00 2015-08-29 15:26:37.625 241 12592.20 125.38 54577.03 88888.00 2015-08-29 15:26:37.750 241 12592.17 125.40 54577.00 88888.00 2015-08-29 15:26:37.875 241 12592.08 125.40 54577.03 88888.00 2015-08-29 15:26:38.000 241 12592.08 125.38 54577.03 88888.00 2015-08-29 15:26:38.125 241 12592.10 125.35 54576.97 88888.00 2015-08-29 15:26:38.250 241 12592.08 125.35 54577.03 88888.00 2015-08-29 15:26:38.375 241 12592.10 125.35 54577.03 88888.00 2015-08-29 15:26:38.500 241 12592.12 125.35 54577.00 88888.00 2015-08-29 15:26:38.625 241 12592.15 125.38 54577.03 88888.00 2015-08-29 15:26:38.750 241 12592.10 125.35 54577.03 88888.00 2015-08-29 15:26:38.875 241 12592.08 125.33 54577.00 88888.00 2015-08-29 15:26:39.000 241 12592.10 125.35 54577.00 88888.00 2015-08-29 15:26:39.125 241 12592.10 125.33 54577.00 88888.00 2015-08-29 15:26:39.250 241 12592.08 125.28 54577.00 88888.00 2015-08-29 15:26:39.375 241 12592.15 125.33 54576.97 88888.00 2015-08-29 15:26:39.500 241 12592.10 125.30 54576.95 88888.00 2015-08-29 15:26:39.625 241 12592.08 125.28 54576.97 88888.00 2015-08-29 15:26:39.750 241 12592.02 125.33 54577.00 88888.00 2015-08-29 15:26:39.875 241 12592.00 125.33 54577.03 88888.00 2015-08-29 15:26:40.000 241 12592.05 125.33 54577.00 88888.00 2015-08-29 15:26:40.125 241 12592.05 125.30 54577.00 88888.00 2015-08-29 15:26:40.250 241 12592.02 125.30 54577.03 88888.00 2015-08-29 15:26:40.375 241 12592.02 125.30 54577.03 88888.00 2015-08-29 15:26:40.500 241 12592.02 125.28 54577.03 88888.00 2015-08-29 15:26:40.625 241 12592.02 125.28 54577.03 88888.00 2015-08-29 15:26:40.750 241 12592.00 125.30 54577.05 88888.00 2015-08-29 15:26:40.875 241 12592.00 125.28 54577.05 88888.00 2015-08-29 15:26:41.000 241 12592.02 125.28 54577.03 88888.00 2015-08-29 15:26:41.125 241 12592.02 125.28 54577.05 88888.00 2015-08-29 15:26:41.250 241 12591.98 125.28 54577.03 88888.00 2015-08-29 15:26:41.375 241 12591.80 125.25 54576.97 88888.00 2015-08-29 15:26:41.500 241 12591.62 125.20 54576.95 88888.00 2015-08-29 15:26:41.625 241 12591.62 125.22 54577.00 88888.00 2015-08-29 15:26:41.750 241 12591.62 125.20 54576.97 88888.00 2015-08-29 15:26:41.875 241 12591.62 125.20 54577.00 88888.00 2015-08-29 15:26:42.000 241 12591.62 125.20 54577.00 88888.00 2015-08-29 15:26:42.125 241 12591.60 125.20 54577.00 88888.00 2015-08-29 15:26:42.250 241 12591.52 125.20 54577.00 88888.00 2015-08-29 15:26:42.375 241 12591.60 125.20 54577.03 88888.00 2015-08-29 15:26:42.500 241 12591.65 125.20 54577.03 88888.00 2015-08-29 15:26:42.625 241 12591.60 125.17 54577.00 88888.00 2015-08-29 15:26:42.750 241 12591.60 125.17 54577.00 88888.00 2015-08-29 15:26:42.875 241 12591.60 125.20 54577.03 88888.00 2015-08-29 15:26:43.000 241 12591.60 125.22 54577.00 88888.00 2015-08-29 15:26:43.125 241 12591.60 125.20 54577.03 88888.00 2015-08-29 15:26:43.250 241 12591.60 125.20 54577.03 88888.00 2015-08-29 15:26:43.375 241 12591.58 125.22 54577.03 88888.00 2015-08-29 15:26:43.500 241 12591.50 125.22 54577.03 88888.00 2015-08-29 15:26:43.625 241 12591.50 125.25 54577.05 88888.00 2015-08-29 15:26:43.750 241 12591.52 125.25 54577.07 88888.00 2015-08-29 15:26:43.875 241 12591.50 125.25 54577.05 88888.00 2015-08-29 15:26:44.000 241 12591.42 125.25 54577.03 88888.00 2015-08-29 15:26:44.125 241 12591.42 125.22 54577.05 88888.00 2015-08-29 15:26:44.250 241 12591.40 125.20 54577.10 88888.00 2015-08-29 15:26:44.375 241 12591.42 125.22 54577.07 88888.00 2015-08-29 15:26:44.500 241 12591.40 125.20 54577.07 88888.00 2015-08-29 15:26:44.625 241 12591.38 125.17 54577.05 88888.00 2015-08-29 15:26:44.750 241 12591.33 125.15 54577.03 88888.00 2015-08-29 15:26:44.875 241 12591.25 125.12 54577.05 88888.00 2015-08-29 15:26:45.000 241 12591.33 125.17 54577.05 88888.00 2015-08-29 15:26:45.125 241 12591.35 125.17 54577.07 88888.00 2015-08-29 15:26:45.250 241 12591.27 125.17 54577.05 88888.00 2015-08-29 15:26:45.375 241 12591.30 125.20 54577.05 88888.00 2015-08-29 15:26:45.500 241 12591.33 125.22 54577.10 88888.00 2015-08-29 15:26:45.625 241 12591.38 125.17 54577.07 88888.00 2015-08-29 15:26:45.750 241 12591.35 125.20 54577.07 88888.00 2015-08-29 15:26:45.875 241 12591.35 125.22 54577.10 88888.00 2015-08-29 15:26:46.000 241 12591.35 125.22 54577.10 88888.00 2015-08-29 15:26:46.125 241 12591.33 125.22 54577.10 88888.00 2015-08-29 15:26:46.250 241 12591.30 125.20 54577.10 88888.00 2015-08-29 15:26:46.375 241 12591.27 125.20 54577.07 88888.00 2015-08-29 15:26:46.500 241 12591.17 125.20 54577.07 88888.00 2015-08-29 15:26:46.625 241 12591.20 125.20 54577.10 88888.00 2015-08-29 15:26:46.750 241 12591.20 125.22 54577.10 88888.00 2015-08-29 15:26:46.875 241 12591.23 125.28 54577.10 88888.00 2015-08-29 15:26:47.000 241 12591.20 125.25 54577.07 88888.00 2015-08-29 15:26:47.125 241 12591.17 125.25 54577.07 88888.00 2015-08-29 15:26:47.250 241 12591.15 125.22 54577.07 88888.00 2015-08-29 15:26:47.375 241 12591.20 125.25 54577.07 88888.00 2015-08-29 15:26:47.500 241 12591.23 125.22 54577.07 88888.00 2015-08-29 15:26:47.625 241 12591.20 125.25 54577.10 88888.00 2015-08-29 15:26:47.750 241 12591.15 125.25 54577.07 88888.00 2015-08-29 15:26:47.875 241 12591.12 125.22 54577.07 88888.00 2015-08-29 15:26:48.000 241 12591.17 125.28 54577.07 88888.00 2015-08-29 15:26:48.125 241 12591.15 125.25 54577.10 88888.00 2015-08-29 15:26:48.250 241 12591.12 125.25 54577.10 88888.00 2015-08-29 15:26:48.375 241 12591.15 125.25 54577.10 88888.00 2015-08-29 15:26:48.500 241 12591.17 125.28 54577.10 88888.00 2015-08-29 15:26:48.625 241 12591.20 125.25 54577.10 88888.00 2015-08-29 15:26:48.750 241 12591.23 125.22 54577.07 88888.00 2015-08-29 15:26:48.875 241 12591.20 125.25 54577.07 88888.00 2015-08-29 15:26:49.000 241 12591.15 125.28 54577.07 88888.00 2015-08-29 15:26:49.125 241 12591.15 125.28 54577.07 88888.00 2015-08-29 15:26:49.250 241 12591.15 125.28 54577.10 88888.00 2015-08-29 15:26:49.375 241 12591.23 125.25 54577.12 88888.00 2015-08-29 15:26:49.500 241 12591.17 125.28 54577.12 88888.00 2015-08-29 15:26:49.625 241 12591.12 125.30 54577.10 88888.00 2015-08-29 15:26:49.750 241 12591.10 125.30 54577.07 88888.00 2015-08-29 15:26:49.875 241 12591.08 125.25 54577.10 88888.00 2015-08-29 15:26:50.000 241 12591.08 125.22 54577.05 88888.00 2015-08-29 15:26:50.125 241 12591.10 125.28 54577.05 88888.00 2015-08-29 15:26:50.250 241 12591.08 125.30 54577.07 88888.00 2015-08-29 15:26:50.375 241 12591.02 125.33 54577.10 88888.00 2015-08-29 15:26:50.500 241 12590.98 125.35 54577.10 88888.00 2015-08-29 15:26:50.625 241 12590.98 125.33 54577.07 88888.00 2015-08-29 15:26:50.750 241 12591.00 125.30 54577.07 88888.00 2015-08-29 15:26:50.875 241 12590.98 125.33 54577.07 88888.00 2015-08-29 15:26:51.000 241 12591.02 125.38 54577.07 88888.00 2015-08-29 15:26:51.125 241 12591.05 125.40 54577.10 88888.00 2015-08-29 15:26:51.250 241 12590.98 125.35 54577.07 88888.00 2015-08-29 15:26:51.375 241 12591.00 125.35 54577.05 88888.00 2015-08-29 15:26:51.500 241 12591.00 125.35 54577.10 88888.00 2015-08-29 15:26:51.625 241 12591.02 125.33 54577.12 88888.00 2015-08-29 15:26:51.750 241 12591.10 125.33 54577.10 88888.00 2015-08-29 15:26:51.875 241 12591.05 125.33 54577.10 88888.00 2015-08-29 15:26:52.000 241 12590.98 125.38 54577.07 88888.00 2015-08-29 15:26:52.125 241 12590.98 125.40 54577.10 88888.00 2015-08-29 15:26:52.250 241 12590.95 125.38 54577.10 88888.00 2015-08-29 15:26:52.375 241 12590.98 125.38 54577.12 88888.00 2015-08-29 15:26:52.500 241 12591.02 125.38 54577.07 88888.00 2015-08-29 15:26:52.625 241 12591.00 125.40 54577.10 88888.00 2015-08-29 15:26:52.750 241 12591.00 125.42 54577.07 88888.00 2015-08-29 15:26:52.875 241 12590.98 125.45 54577.10 88888.00 2015-08-29 15:26:53.000 241 12590.92 125.42 54577.07 88888.00 2015-08-29 15:26:53.125 241 12590.92 125.42 54577.07 88888.00 2015-08-29 15:26:53.250 241 12590.92 125.40 54577.07 88888.00 2015-08-29 15:26:53.375 241 12591.05 125.42 54577.07 88888.00 2015-08-29 15:26:53.500 241 12591.02 125.47 54577.10 88888.00 2015-08-29 15:26:53.625 241 12590.95 125.47 54577.07 88888.00 2015-08-29 15:26:53.750 241 12590.98 125.50 54577.10 88888.00 2015-08-29 15:26:53.875 241 12590.95 125.53 54577.10 88888.00 2015-08-29 15:26:54.000 241 12590.92 125.47 54577.05 88888.00 2015-08-29 15:26:54.125 241 12590.83 125.50 54577.05 88888.00 2015-08-29 15:26:54.250 241 12590.83 125.50 54577.10 88888.00 2015-08-29 15:26:54.375 241 12590.83 125.50 54577.07 88888.00 2015-08-29 15:26:54.500 241 12590.83 125.50 54577.10 88888.00 2015-08-29 15:26:54.625 241 12590.88 125.53 54577.07 88888.00 2015-08-29 15:26:54.750 241 12590.92 125.50 54577.07 88888.00 2015-08-29 15:26:54.875 241 12590.90 125.50 54577.03 88888.00 2015-08-29 15:26:55.000 241 12590.90 125.53 54577.03 88888.00 2015-08-29 15:26:55.125 241 12590.92 125.53 54577.05 88888.00 2015-08-29 15:26:55.250 241 12590.80 125.50 54577.05 88888.00 2015-08-29 15:26:55.375 241 12590.73 125.50 54577.03 88888.00 2015-08-29 15:26:55.500 241 12590.80 125.53 54577.00 88888.00 2015-08-29 15:26:55.625 241 12590.88 125.58 54577.03 88888.00 2015-08-29 15:26:55.750 241 12590.88 125.58 54577.00 88888.00 2015-08-29 15:26:55.875 241 12590.85 125.60 54577.05 88888.00 2015-08-29 15:26:56.000 241 12590.75 125.60 54577.05 88888.00 2015-08-29 15:26:56.125 241 12590.70 125.60 54577.05 88888.00 2015-08-29 15:26:56.250 241 12590.65 125.62 54577.03 88888.00 2015-08-29 15:26:56.375 241 12590.65 125.62 54577.03 88888.00 2015-08-29 15:26:56.500 241 12590.60 125.60 54577.03 88888.00 2015-08-29 15:26:56.625 241 12590.60 125.60 54577.03 88888.00 2015-08-29 15:26:56.750 241 12590.60 125.62 54577.03 88888.00 2015-08-29 15:26:56.875 241 12590.55 125.62 54577.03 88888.00 2015-08-29 15:26:57.000 241 12590.60 125.65 54577.03 88888.00 2015-08-29 15:26:57.125 241 12590.67 125.67 54577.03 88888.00 2015-08-29 15:26:57.250 241 12590.65 125.65 54577.05 88888.00 2015-08-29 15:26:57.375 241 12590.62 125.67 54577.03 88888.00 2015-08-29 15:26:57.500 241 12590.60 125.67 54577.05 88888.00 2015-08-29 15:26:57.625 241 12590.62 125.70 54577.05 88888.00 2015-08-29 15:26:57.750 241 12590.67 125.72 54577.10 88888.00 2015-08-29 15:26:57.875 241 12590.65 125.72 54577.07 88888.00 2015-08-29 15:26:58.000 241 12590.60 125.75 54577.05 88888.00 2015-08-29 15:26:58.125 241 12590.60 125.78 54577.05 88888.00 2015-08-29 15:26:58.250 241 12590.50 125.75 54577.07 88888.00 2015-08-29 15:26:58.375 241 12590.50 125.75 54577.07 88888.00 2015-08-29 15:26:58.500 241 12590.58 125.78 54577.07 88888.00 2015-08-29 15:26:58.625 241 12590.60 125.80 54577.03 88888.00 2015-08-29 15:26:58.750 241 12590.60 125.83 54577.00 88888.00 2015-08-29 15:26:58.875 241 12590.60 125.80 54577.00 88888.00 2015-08-29 15:26:59.000 241 12590.52 125.83 54577.03 88888.00 2015-08-29 15:26:59.125 241 12590.48 125.83 54577.03 88888.00 2015-08-29 15:26:59.250 241 12590.48 125.83 54577.03 88888.00 2015-08-29 15:26:59.375 241 12590.55 125.83 54577.05 88888.00 2015-08-29 15:26:59.500 241 12590.60 125.85 54577.03 88888.00 2015-08-29 15:26:59.625 241 12590.58 125.90 54577.03 88888.00 2015-08-29 15:26:59.750 241 12590.55 125.90 54577.03 88888.00 2015-08-29 15:26:59.875 241 12590.50 125.90 54577.03 88888.00 2015-08-29 15:27:00.000 241 12590.50 125.92 54577.00 88888.00 2015-08-29 15:27:00.125 241 12590.52 125.90 54577.00 88888.00 2015-08-29 15:27:00.250 241 12590.45 125.92 54577.03 88888.00 2015-08-29 15:27:00.375 241 12590.48 125.92 54577.05 88888.00 2015-08-29 15:27:00.500 241 12590.48 125.92 54577.00 88888.00 2015-08-29 15:27:00.625 241 12590.45 125.92 54577.00 88888.00 2015-08-29 15:27:00.750 241 12590.42 125.95 54577.00 88888.00 2015-08-29 15:27:00.875 241 12590.42 125.97 54577.03 88888.00 2015-08-29 15:27:01.000 241 12590.42 126.00 54577.00 88888.00 2015-08-29 15:27:01.125 241 12590.50 125.97 54577.03 88888.00 2015-08-29 15:27:01.250 241 12590.45 125.95 54577.00 88888.00 2015-08-29 15:27:01.375 241 12590.45 125.97 54577.03 88888.00 2015-08-29 15:27:01.500 241 12590.40 126.00 54577.00 88888.00 2015-08-29 15:27:01.625 241 12590.35 126.03 54577.03 88888.00 2015-08-29 15:27:01.750 241 12590.35 126.05 54577.00 88888.00 2015-08-29 15:27:01.875 241 12590.35 126.03 54577.00 88888.00 2015-08-29 15:27:02.000 241 12590.42 126.03 54577.00 88888.00 2015-08-29 15:27:02.125 241 12590.42 126.03 54577.03 88888.00 2015-08-29 15:27:02.250 241 12590.38 126.05 54576.97 88888.00 2015-08-29 15:27:02.375 241 12590.40 126.08 54576.97 88888.00 2015-08-29 15:27:02.500 241 12590.42 126.10 54576.97 88888.00 2015-08-29 15:27:02.625 241 12590.40 126.12 54577.00 88888.00 2015-08-29 15:27:02.750 241 12590.42 126.15 54577.00 88888.00 2015-08-29 15:27:02.875 241 12590.45 126.17 54577.03 88888.00 2015-08-29 15:27:03.000 241 12590.45 126.15 54577.00 88888.00 2015-08-29 15:27:03.125 241 12590.48 126.15 54577.00 88888.00 2015-08-29 15:27:03.250 241 12590.45 126.17 54577.03 88888.00 2015-08-29 15:27:03.375 241 12590.45 126.20 54577.00 88888.00 2015-08-29 15:27:03.500 241 12590.48 126.25 54577.03 88888.00 2015-08-29 15:27:03.625 241 12590.48 126.22 54577.03 88888.00 2015-08-29 15:27:03.750 241 12590.42 126.20 54577.00 88888.00 2015-08-29 15:27:03.875 241 12590.38 126.22 54577.00 88888.00 2015-08-29 15:27:04.000 241 12590.35 126.22 54576.97 88888.00 2015-08-29 15:27:04.125 241 12590.38 126.25 54576.97 88888.00 2015-08-29 15:27:04.250 241 12590.38 126.25 54576.97 88888.00 2015-08-29 15:27:04.375 241 12590.38 126.25 54576.93 88888.00 2015-08-29 15:27:04.500 241 12590.35 126.28 54576.95 88888.00 2015-08-29 15:27:04.625 241 12590.35 126.25 54576.95 88888.00 2015-08-29 15:27:04.750 241 12590.42 126.28 54576.95 88888.00 2015-08-29 15:27:04.875 241 12590.40 126.30 54576.95 88888.00 2015-08-29 15:27:05.000 241 12590.40 126.33 54576.97 88888.00 2015-08-29 15:27:05.125 241 12590.45 126.33 54576.97 88888.00 2015-08-29 15:27:05.250 241 12590.45 126.33 54576.95 88888.00 2015-08-29 15:27:05.375 241 12590.48 126.33 54576.95 88888.00 2015-08-29 15:27:05.500 241 12590.45 126.35 54576.95 88888.00 2015-08-29 15:27:05.625 241 12590.42 126.38 54576.95 88888.00 2015-08-29 15:27:05.750 241 12590.40 126.38 54576.93 88888.00 2015-08-29 15:27:05.875 241 12590.40 126.38 54576.93 88888.00 2015-08-29 15:27:06.000 241 12590.38 126.38 54576.90 88888.00 2015-08-29 15:27:06.125 241 12590.42 126.38 54576.90 88888.00 2015-08-29 15:27:06.250 241 12590.48 126.38 54576.88 88888.00 2015-08-29 15:27:06.375 241 12590.50 126.40 54576.88 88888.00 2015-08-29 15:27:06.500 241 12590.45 126.42 54576.88 88888.00 2015-08-29 15:27:06.625 241 12590.48 126.40 54576.90 88888.00 2015-08-29 15:27:06.750 241 12590.45 126.38 54576.88 88888.00 2015-08-29 15:27:06.875 241 12590.45 126.42 54576.88 88888.00 2015-08-29 15:27:07.000 241 12590.48 126.45 54576.85 88888.00 2015-08-29 15:27:07.125 241 12590.48 126.45 54576.85 88888.00 2015-08-29 15:27:07.250 241 12590.42 126.42 54576.85 88888.00 2015-08-29 15:27:07.375 241 12590.48 126.42 54576.85 88888.00 2015-08-29 15:27:07.500 241 12590.48 126.42 54576.85 88888.00 2015-08-29 15:27:07.625 241 12590.48 126.47 54576.88 88888.00 2015-08-29 15:27:07.750 241 12590.45 126.47 54576.88 88888.00 2015-08-29 15:27:07.875 241 12590.45 126.47 54576.85 88888.00 2015-08-29 15:27:08.000 241 12590.42 126.47 54576.82 88888.00 2015-08-29 15:27:08.125 241 12590.42 126.50 54576.82 88888.00 2015-08-29 15:27:08.250 241 12590.42 126.50 54576.85 88888.00 2015-08-29 15:27:08.375 241 12590.48 126.53 54576.85 88888.00 2015-08-29 15:27:08.500 241 12590.45 126.53 54576.85 88888.00 2015-08-29 15:27:08.625 241 12590.50 126.55 54576.85 88888.00 2015-08-29 15:27:08.750 241 12590.50 126.53 54576.82 88888.00 2015-08-29 15:27:08.875 241 12590.50 126.53 54576.82 88888.00 2015-08-29 15:27:09.000 241 12590.52 126.47 54576.82 88888.00 2015-08-29 15:27:09.125 241 12590.52 126.50 54576.82 88888.00 2015-08-29 15:27:09.250 241 12590.55 126.55 54576.80 88888.00 2015-08-29 15:27:09.375 241 12590.60 126.55 54576.78 88888.00 2015-08-29 15:27:09.500 241 12590.60 126.53 54576.78 88888.00 2015-08-29 15:27:09.625 241 12590.60 126.55 54576.82 88888.00 2015-08-29 15:27:09.750 241 12590.65 126.55 54576.80 88888.00 2015-08-29 15:27:09.875 241 12590.67 126.55 54576.78 88888.00 2015-08-29 15:27:10.000 241 12590.67 126.60 54576.78 88888.00 2015-08-29 15:27:10.125 241 12590.73 126.60 54576.78 88888.00 2015-08-29 15:27:10.250 241 12590.73 126.58 54576.78 88888.00 2015-08-29 15:27:10.375 241 12590.75 126.60 54576.80 88888.00 2015-08-29 15:27:10.500 241 12590.70 126.60 54576.78 88888.00 2015-08-29 15:27:10.625 241 12590.73 126.62 54576.75 88888.00 2015-08-29 15:27:10.750 241 12590.77 126.62 54576.78 88888.00 2015-08-29 15:27:10.875 241 12590.83 126.60 54576.75 88888.00 2015-08-29 15:27:11.000 241 12590.80 126.60 54576.72 88888.00 2015-08-29 15:27:11.125 241 12590.70 126.58 54576.72 88888.00 2015-08-29 15:27:11.250 241 12590.70 126.60 54576.72 88888.00 2015-08-29 15:27:11.375 241 12590.77 126.62 54576.72 88888.00 2015-08-29 15:27:11.500 241 12590.77 126.62 54576.70 88888.00 2015-08-29 15:27:11.625 241 12590.75 126.60 54576.70 88888.00 2015-08-29 15:27:11.750 241 12590.73 126.62 54576.68 88888.00 2015-08-29 15:27:11.875 241 12590.75 126.62 54576.70 88888.00 2015-08-29 15:27:12.000 241 12590.77 126.65 54576.70 88888.00 2015-08-29 15:27:12.125 241 12590.77 126.60 54576.72 88888.00 2015-08-29 15:27:12.250 241 12590.80 126.62 54576.75 88888.00 2015-08-29 15:27:12.375 241 12590.85 126.65 54576.72 88888.00 2015-08-29 15:27:12.500 241 12590.80 126.62 54576.70 88888.00 2015-08-29 15:27:12.625 241 12590.83 126.62 54576.72 88888.00 2015-08-29 15:27:12.750 241 12590.85 126.62 54576.72 88888.00 2015-08-29 15:27:12.875 241 12590.90 126.60 54576.72 88888.00 2015-08-29 15:27:13.000 241 12590.85 126.62 54576.72 88888.00 2015-08-29 15:27:13.125 241 12590.83 126.62 54576.70 88888.00 2015-08-29 15:27:13.250 241 12590.88 126.62 54576.70 88888.00 2015-08-29 15:27:13.375 241 12590.95 126.62 54576.70 88888.00 2015-08-29 15:27:13.500 241 12591.00 126.65 54576.70 88888.00 2015-08-29 15:27:13.625 241 12590.98 126.65 54576.70 88888.00 2015-08-29 15:27:13.750 241 12591.00 126.67 54576.68 88888.00 2015-08-29 15:27:13.875 241 12591.00 126.70 54576.70 88888.00 2015-08-29 15:27:14.000 241 12591.02 126.70 54576.68 88888.00 2015-08-29 15:27:14.125 241 12590.98 126.67 54576.70 88888.00 2015-08-29 15:27:14.250 241 12590.98 126.67 54576.70 88888.00 2015-08-29 15:27:14.375 241 12590.95 126.65 54576.68 88888.00 2015-08-29 15:27:14.500 241 12590.90 126.67 54576.68 88888.00 2015-08-29 15:27:14.625 241 12590.90 126.65 54576.68 88888.00 2015-08-29 15:27:14.750 241 12590.88 126.60 54576.65 88888.00 2015-08-29 15:27:14.875 241 12590.88 126.62 54576.65 88888.00 2015-08-29 15:27:15.000 241 12590.88 126.65 54576.65 88888.00 2015-08-29 15:27:15.125 241 12590.85 126.62 54576.68 88888.00 2015-08-29 15:27:15.250 241 12590.85 126.60 54576.65 88888.00 2015-08-29 15:27:15.375 241 12590.98 126.62 54576.65 88888.00 2015-08-29 15:27:15.500 241 12590.98 126.65 54576.65 88888.00 2015-08-29 15:27:15.625 241 12590.98 126.62 54576.65 88888.00 2015-08-29 15:27:15.750 241 12590.92 126.65 54576.65 88888.00 2015-08-29 15:27:15.875 241 12590.92 126.65 54576.60 88888.00 2015-08-29 15:27:16.000 241 12590.98 126.67 54576.62 88888.00 2015-08-29 15:27:16.125 241 12590.98 126.65 54576.62 88888.00 2015-08-29 15:27:16.250 241 12590.92 126.58 54576.60 88888.00 2015-08-29 15:27:16.375 241 12590.92 126.60 54576.57 88888.00 2015-08-29 15:27:16.500 241 12590.95 126.62 54576.60 88888.00 2015-08-29 15:27:16.625 241 12590.92 126.65 54576.62 88888.00 2015-08-29 15:27:16.750 241 12590.90 126.65 54576.65 88888.00 2015-08-29 15:27:16.875 241 12590.95 126.67 54576.65 88888.00 2015-08-29 15:27:17.000 241 12590.98 126.65 54576.62 88888.00 2015-08-29 15:27:17.125 241 12591.02 126.62 54576.60 88888.00 2015-08-29 15:27:17.250 241 12591.05 126.67 54576.62 88888.00 2015-08-29 15:27:17.375 241 12591.08 126.67 54576.60 88888.00 2015-08-29 15:27:17.500 241 12591.08 126.62 54576.60 88888.00 2015-08-29 15:27:17.625 241 12591.08 126.60 54576.60 88888.00 2015-08-29 15:27:17.750 241 12591.00 126.62 54576.57 88888.00 2015-08-29 15:27:17.875 241 12591.00 126.62 54576.60 88888.00 2015-08-29 15:27:18.000 241 12591.02 126.65 54576.60 88888.00 2015-08-29 15:27:18.125 241 12591.08 126.62 54576.60 88888.00 2015-08-29 15:27:18.250 241 12591.05 126.60 54576.60 88888.00 2015-08-29 15:27:18.375 241 12591.05 126.62 54576.60 88888.00 2015-08-29 15:27:18.500 241 12591.05 126.65 54576.55 88888.00 2015-08-29 15:27:18.625 241 12591.10 126.65 54576.55 88888.00 2015-08-29 15:27:18.750 241 12591.12 126.62 54576.55 88888.00 2015-08-29 15:27:18.875 241 12591.17 126.65 54576.57 88888.00 2015-08-29 15:27:19.000 241 12591.17 126.65 54576.53 88888.00 2015-08-29 15:27:19.125 241 12591.12 126.62 54576.53 88888.00 2015-08-29 15:27:19.250 241 12591.10 126.65 54576.55 88888.00 2015-08-29 15:27:19.375 241 12591.15 126.65 54576.53 88888.00 2015-08-29 15:27:19.500 241 12591.17 126.62 54576.50 88888.00 2015-08-29 15:27:19.625 241 12591.17 126.60 54576.55 88888.00 2015-08-29 15:27:19.750 241 12591.17 126.60 54576.57 88888.00 2015-08-29 15:27:19.875 241 12591.17 126.62 54576.57 88888.00 2015-08-29 15:27:20.000 241 12591.12 126.60 54576.55 88888.00 2015-08-29 15:27:20.125 241 12591.10 126.60 54576.53 88888.00 2015-08-29 15:27:20.250 241 12591.10 126.62 54576.53 88888.00 2015-08-29 15:27:20.375 241 12591.12 126.62 54576.53 88888.00 2015-08-29 15:27:20.500 241 12591.15 126.65 54576.53 88888.00 2015-08-29 15:27:20.625 241 12591.15 126.62 54576.53 88888.00 2015-08-29 15:27:20.750 241 12591.15 126.60 54576.53 88888.00 2015-08-29 15:27:20.875 241 12591.20 126.60 54576.55 88888.00 2015-08-29 15:27:21.000 241 12591.17 126.62 54576.53 88888.00 2015-08-29 15:27:21.125 241 12591.17 126.62 54576.53 88888.00 2015-08-29 15:27:21.250 241 12591.15 126.58 54576.53 88888.00 2015-08-29 15:27:21.375 241 12591.20 126.60 54576.53 88888.00 2015-08-29 15:27:21.500 241 12591.23 126.62 54576.50 88888.00 2015-08-29 15:27:21.625 241 12591.17 126.62 54576.47 88888.00 2015-08-29 15:27:21.750 241 12591.12 126.62 54576.47 88888.00 2015-08-29 15:27:21.875 241 12591.08 126.60 54576.50 88888.00 2015-08-29 15:27:22.000 241 12591.10 126.55 54576.47 88888.00 2015-08-29 15:27:22.125 241 12591.15 126.58 54576.47 88888.00 2015-08-29 15:27:22.250 241 12591.15 126.58 54576.50 88888.00 2015-08-29 15:27:22.375 241 12591.15 126.60 54576.50 88888.00 2015-08-29 15:27:22.500 241 12591.12 126.60 54576.47 88888.00 2015-08-29 15:27:22.625 241 12591.15 126.58 54576.47 88888.00 2015-08-29 15:27:22.750 241 12591.17 126.55 54576.47 88888.00 2015-08-29 15:27:22.875 241 12591.15 126.55 54576.47 88888.00 2015-08-29 15:27:23.000 241 12591.10 126.55 54576.45 88888.00 2015-08-29 15:27:23.125 241 12591.12 126.58 54576.43 88888.00 2015-08-29 15:27:23.250 241 12591.15 126.55 54576.43 88888.00 2015-08-29 15:27:23.375 241 12591.15 126.58 54576.45 88888.00 2015-08-29 15:27:23.500 241 12591.15 126.60 54576.47 88888.00 2015-08-29 15:27:23.625 241 12591.15 126.58 54576.47 88888.00 2015-08-29 15:27:23.750 241 12591.12 126.58 54576.45 88888.00 2015-08-29 15:27:23.875 241 12591.08 126.53 54576.43 88888.00 2015-08-29 15:27:24.000 241 12591.08 126.58 54576.45 88888.00 2015-08-29 15:27:24.125 241 12591.10 126.58 54576.47 88888.00 2015-08-29 15:27:24.250 241 12591.12 126.53 54576.47 88888.00 2015-08-29 15:27:24.375 241 12591.17 126.53 54576.43 88888.00 2015-08-29 15:27:24.500 241 12591.15 126.53 54576.45 88888.00 2015-08-29 15:27:24.625 241 12591.15 126.55 54576.47 88888.00 2015-08-29 15:27:24.750 241 12591.17 126.55 54576.47 88888.00 2015-08-29 15:27:24.875 241 12591.15 126.55 54576.50 88888.00 2015-08-29 15:27:25.000 241 12591.17 126.55 54576.50 88888.00 2015-08-29 15:27:25.125 241 12591.20 126.55 54576.50 88888.00 2015-08-29 15:27:25.250 241 12591.20 126.53 54576.50 88888.00 2015-08-29 15:27:25.375 241 12591.23 126.55 54576.47 88888.00 2015-08-29 15:27:25.500 241 12591.23 126.55 54576.47 88888.00 2015-08-29 15:27:25.625 241 12591.17 126.55 54576.43 88888.00 2015-08-29 15:27:25.750 241 12591.20 126.53 54576.43 88888.00 2015-08-29 15:27:25.875 241 12591.20 126.50 54576.40 88888.00 2015-08-29 15:27:26.000 241 12591.23 126.53 54576.38 88888.00 2015-08-29 15:27:26.125 241 12591.23 126.53 54576.43 88888.00 2015-08-29 15:27:26.250 241 12591.20 126.55 54576.45 88888.00 2015-08-29 15:27:26.375 241 12591.20 126.58 54576.47 88888.00 2015-08-29 15:27:26.500 241 12591.15 126.55 54576.45 88888.00 2015-08-29 15:27:26.625 241 12591.17 126.55 54576.45 88888.00 2015-08-29 15:27:26.750 241 12591.30 126.53 54576.45 88888.00 2015-08-29 15:27:26.875 241 12591.33 126.55 54576.43 88888.00 2015-08-29 15:27:27.000 241 12591.27 126.53 54576.40 88888.00 2015-08-29 15:27:27.125 241 12591.27 126.53 54576.43 88888.00 2015-08-29 15:27:27.250 241 12591.23 126.50 54576.43 88888.00 2015-08-29 15:27:27.375 241 12591.20 126.53 54576.43 88888.00 2015-08-29 15:27:27.500 241 12591.20 126.50 54576.43 88888.00 2015-08-29 15:27:27.625 241 12591.20 126.50 54576.45 88888.00 2015-08-29 15:27:27.750 241 12591.23 126.53 54576.45 88888.00 2015-08-29 15:27:27.875 241 12591.27 126.50 54576.43 88888.00 2015-08-29 15:27:28.000 241 12591.25 126.50 54576.43 88888.00 2015-08-29 15:27:28.125 241 12591.20 126.50 54576.43 88888.00 2015-08-29 15:27:28.250 241 12591.17 126.50 54576.45 88888.00 2015-08-29 15:27:28.375 241 12591.25 126.55 54576.43 88888.00 2015-08-29 15:27:28.500 241 12591.23 126.55 54576.43 88888.00 2015-08-29 15:27:28.625 241 12591.25 126.50 54576.38 88888.00 2015-08-29 15:27:28.750 241 12591.25 126.50 54576.40 88888.00 2015-08-29 15:27:28.875 241 12591.23 126.50 54576.40 88888.00 2015-08-29 15:27:29.000 241 12591.25 126.50 54576.43 88888.00 2015-08-29 15:27:29.125 241 12591.23 126.50 54576.40 88888.00 2015-08-29 15:27:29.250 241 12591.20 126.47 54576.40 88888.00 2015-08-29 15:27:29.375 241 12591.23 126.53 54576.43 88888.00 2015-08-29 15:27:29.500 241 12591.20 126.50 54576.40 88888.00 2015-08-29 15:27:29.625 241 12591.25 126.47 54576.40 88888.00 2015-08-29 15:27:29.750 241 12591.27 126.47 54576.40 88888.00 2015-08-29 15:27:29.875 241 12591.23 126.47 54576.40 88888.00 2015-08-29 15:27:30.000 241 12591.17 126.47 54576.43 88888.00 2015-08-29 15:27:30.125 241 12591.17 126.47 54576.40 88888.00 2015-08-29 15:27:30.250 241 12591.23 126.50 54576.40 88888.00 2015-08-29 15:27:30.375 241 12591.27 126.50 54576.40 88888.00 2015-08-29 15:27:30.500 241 12591.20 126.50 54576.43 88888.00 2015-08-29 15:27:30.625 241 12591.17 126.50 54576.43 88888.00 2015-08-29 15:27:30.750 241 12591.25 126.53 54576.43 88888.00 2015-08-29 15:27:30.875 241 12591.23 126.47 54576.40 88888.00 2015-08-29 15:27:31.000 241 12591.17 126.53 54576.43 88888.00 2015-08-29 15:27:31.125 241 12591.20 126.50 54576.40 88888.00 2015-08-29 15:27:31.250 241 12591.23 126.45 54576.40 88888.00 2015-08-29 15:27:31.375 241 12591.25 126.45 54576.38 88888.00 2015-08-29 15:27:31.500 241 12591.23 126.47 54576.38 88888.00 2015-08-29 15:27:31.625 241 12591.23 126.45 54576.35 88888.00 2015-08-29 15:27:31.750 241 12591.20 126.47 54576.38 88888.00 2015-08-29 15:27:31.875 241 12591.23 126.50 54576.38 88888.00 2015-08-29 15:27:32.000 241 12591.17 126.47 54576.40 88888.00 2015-08-29 15:27:32.125 241 12591.15 126.45 54576.40 88888.00 2015-08-29 15:27:32.250 241 12591.17 126.45 54576.38 88888.00 2015-08-29 15:27:32.375 241 12591.27 126.45 54576.38 88888.00 2015-08-29 15:27:32.500 241 12591.27 126.45 54576.35 88888.00 2015-08-29 15:27:32.625 241 12591.20 126.45 54576.40 88888.00 2015-08-29 15:27:32.750 241 12591.20 126.47 54576.40 88888.00 2015-08-29 15:27:32.875 241 12591.20 126.50 54576.43 88888.00 2015-08-29 15:27:33.000 241 12591.20 126.50 54576.40 88888.00 2015-08-29 15:27:33.125 241 12591.23 126.50 54576.40 88888.00 2015-08-29 15:27:33.250 241 12591.17 126.47 54576.40 88888.00 2015-08-29 15:27:33.375 241 12591.20 126.47 54576.40 88888.00 2015-08-29 15:27:33.500 241 12591.17 126.47 54576.43 88888.00 2015-08-29 15:27:33.625 241 12591.08 126.47 54576.40 88888.00 2015-08-29 15:27:33.750 241 12591.02 126.47 54576.40 88888.00 2015-08-29 15:27:33.875 241 12591.08 126.50 54576.45 88888.00 2015-08-29 15:27:34.000 241 12591.08 126.50 54576.43 88888.00 2015-08-29 15:27:34.125 241 12591.08 126.53 54576.45 88888.00 2015-08-29 15:27:34.250 241 12591.05 126.50 54576.45 88888.00 2015-08-29 15:27:34.375 241 12591.10 126.50 54576.43 88888.00 2015-08-29 15:27:34.500 241 12591.15 126.47 54576.43 88888.00 2015-08-29 15:27:34.625 241 12591.17 126.53 54576.43 88888.00 2015-08-29 15:27:34.750 241 12591.15 126.55 54576.40 88888.00 2015-08-29 15:27:34.875 241 12591.17 126.55 54576.45 88888.00 2015-08-29 15:27:35.000 241 12591.15 126.55 54576.43 88888.00 2015-08-29 15:27:35.125 241 12591.15 126.58 54576.45 88888.00 2015-08-29 15:27:35.250 241 12591.08 126.53 54576.45 88888.00 2015-08-29 15:27:35.375 241 12591.08 126.53 54576.45 88888.00 2015-08-29 15:27:35.500 241 12591.08 126.53 54576.45 88888.00 2015-08-29 15:27:35.625 241 12591.12 126.50 54576.45 88888.00 2015-08-29 15:27:35.750 241 12591.10 126.50 54576.43 88888.00 2015-08-29 15:27:35.875 241 12591.08 126.47 54576.43 88888.00 2015-08-29 15:27:36.000 241 12591.10 126.50 54576.40 88888.00 2015-08-29 15:27:36.125 241 12591.12 126.53 54576.43 88888.00 2015-08-29 15:27:36.250 241 12591.12 126.58 54576.45 88888.00 2015-08-29 15:27:36.375 241 12591.10 126.58 54576.43 88888.00 2015-08-29 15:27:36.500 241 12591.08 126.55 54576.43 88888.00 2015-08-29 15:27:36.625 241 12591.08 126.50 54576.40 88888.00 2015-08-29 15:27:36.750 241 12591.10 126.53 54576.43 88888.00 2015-08-29 15:27:36.875 241 12591.12 126.55 54576.43 88888.00 2015-08-29 15:27:37.000 241 12591.05 126.55 54576.43 88888.00 2015-08-29 15:27:37.125 241 12591.00 126.53 54576.45 88888.00 2015-08-29 15:27:37.250 241 12591.00 126.53 54576.47 88888.00 2015-08-29 15:27:37.375 241 12591.05 126.53 54576.47 88888.00 2015-08-29 15:27:37.500 241 12591.00 126.55 54576.45 88888.00 2015-08-29 15:27:37.625 241 12590.92 126.53 54576.45 88888.00 2015-08-29 15:27:37.750 241 12590.95 126.55 54576.43 88888.00 2015-08-29 15:27:37.875 241 12591.02 126.58 54576.45 88888.00 2015-08-29 15:27:38.000 241 12591.05 126.55 54576.45 88888.00 2015-08-29 15:27:38.125 241 12590.98 126.53 54576.47 88888.00 2015-08-29 15:27:38.250 241 12590.83 126.50 54576.45 88888.00 2015-08-29 15:27:38.375 241 12590.83 126.47 54576.45 88888.00 2015-08-29 15:27:38.500 241 12590.85 126.47 54576.45 88888.00 2015-08-29 15:27:38.625 241 12590.88 126.47 54576.43 88888.00 2015-08-29 15:27:38.750 241 12590.90 126.47 54576.43 88888.00 2015-08-29 15:27:38.875 241 12590.92 126.47 54576.45 88888.00 2015-08-29 15:27:39.000 241 12590.92 126.47 54576.45 88888.00 2015-08-29 15:27:39.125 241 12590.90 126.47 54576.47 88888.00 2015-08-29 15:27:39.250 241 12590.88 126.42 54576.47 88888.00 2015-08-29 15:27:39.375 241 12590.92 126.45 54576.45 88888.00 2015-08-29 15:27:39.500 241 12590.92 126.45 54576.47 88888.00 2015-08-29 15:27:39.625 241 12590.85 126.45 54576.47 88888.00 2015-08-29 15:27:39.750 241 12590.83 126.45 54576.47 88888.00 2015-08-29 15:27:39.875 241 12590.83 126.45 54576.47 88888.00 2015-08-29 15:27:40.000 241 12590.85 126.42 54576.45 88888.00 2015-08-29 15:27:40.125 241 12590.80 126.45 54576.47 88888.00 2015-08-29 15:27:40.250 241 12590.77 126.47 54576.47 88888.00 2015-08-29 15:27:40.375 241 12590.77 126.45 54576.47 88888.00 2015-08-29 15:27:40.500 241 12590.77 126.47 54576.47 88888.00 2015-08-29 15:27:40.625 241 12590.80 126.47 54576.47 88888.00 2015-08-29 15:27:40.750 241 12590.85 126.47 54576.47 88888.00 2015-08-29 15:27:40.875 241 12590.83 126.45 54576.45 88888.00 2015-08-29 15:27:41.000 241 12590.83 126.45 54576.43 88888.00 2015-08-29 15:27:41.125 241 12590.85 126.42 54576.45 88888.00 2015-08-29 15:27:41.250 241 12590.83 126.42 54576.47 88888.00 2015-08-29 15:27:41.375 241 12590.85 126.45 54576.47 88888.00 2015-08-29 15:27:41.500 241 12590.83 126.42 54576.47 88888.00 2015-08-29 15:27:41.625 241 12590.77 126.40 54576.47 88888.00 2015-08-29 15:27:41.750 241 12590.75 126.42 54576.47 88888.00 2015-08-29 15:27:41.875 241 12590.73 126.40 54576.47 88888.00 2015-08-29 15:27:42.000 241 12590.73 126.42 54576.47 88888.00 2015-08-29 15:27:42.125 241 12590.70 126.42 54576.47 88888.00 2015-08-29 15:27:42.250 241 12590.67 126.40 54576.45 88888.00 2015-08-29 15:27:42.375 241 12590.73 126.45 54576.47 88888.00 2015-08-29 15:27:42.500 241 12590.70 126.42 54576.47 88888.00 2015-08-29 15:27:42.625 241 12590.73 126.42 54576.47 88888.00 2015-08-29 15:27:42.750 241 12590.75 126.38 54576.50 88888.00 2015-08-29 15:27:42.875 241 12590.75 126.38 54576.47 88888.00 2015-08-29 15:27:43.000 241 12590.73 126.40 54576.47 88888.00 2015-08-29 15:27:43.125 241 12590.75 126.40 54576.50 88888.00 2015-08-29 15:27:43.250 241 12590.73 126.42 54576.50 88888.00 2015-08-29 15:27:43.375 241 12590.65 126.45 54576.50 88888.00 2015-08-29 15:27:43.500 241 12590.60 126.42 54576.47 88888.00 2015-08-29 15:27:43.625 241 12590.62 126.40 54576.47 88888.00 2015-08-29 15:27:43.750 241 12590.67 126.42 54576.50 88888.00 2015-08-29 15:27:43.875 241 12590.65 126.40 54576.53 88888.00 2015-08-29 15:27:44.000 241 12590.60 126.40 54576.50 88888.00 2015-08-29 15:27:44.125 241 12590.60 126.38 54576.47 88888.00 2015-08-29 15:27:44.250 241 12590.55 126.35 54576.47 88888.00 2015-08-29 15:27:44.375 241 12590.60 126.38 54576.47 88888.00 2015-08-29 15:27:44.500 241 12590.62 126.38 54576.50 88888.00 2015-08-29 15:27:44.625 241 12590.67 126.35 54576.47 88888.00 2015-08-29 15:27:44.750 241 12590.65 126.38 54576.50 88888.00 2015-08-29 15:27:44.875 241 12590.62 126.35 54576.50 88888.00 2015-08-29 15:27:45.000 241 12590.62 126.35 54576.50 88888.00 2015-08-29 15:27:45.125 241 12590.62 126.35 54576.50 88888.00 2015-08-29 15:27:45.250 241 12590.55 126.38 54576.50 88888.00 2015-08-29 15:27:45.375 241 12590.58 126.38 54576.50 88888.00 2015-08-29 15:27:45.500 241 12590.60 126.35 54576.50 88888.00 2015-08-29 15:27:45.625 241 12590.60 126.35 54576.53 88888.00 2015-08-29 15:27:45.750 241 12590.55 126.35 54576.53 88888.00 2015-08-29 15:27:45.875 241 12590.55 126.38 54576.53 88888.00 2015-08-29 15:27:46.000 241 12590.58 126.35 54576.50 88888.00 2015-08-29 15:27:46.125 241 12590.60 126.38 54576.50 88888.00 2015-08-29 15:27:46.250 241 12590.60 126.35 54576.53 88888.00 2015-08-29 15:27:46.375 241 12590.60 126.35 54576.50 88888.00 2015-08-29 15:27:46.500 241 12590.58 126.35 54576.53 88888.00 2015-08-29 15:27:46.625 241 12590.60 126.38 54576.53 88888.00 2015-08-29 15:27:46.750 241 12590.62 126.40 54576.50 88888.00 2015-08-29 15:27:46.875 241 12590.60 126.35 54576.47 88888.00 2015-08-29 15:27:47.000 241 12590.55 126.35 54576.47 88888.00 2015-08-29 15:27:47.125 241 12590.45 126.35 54576.47 88888.00 2015-08-29 15:27:47.250 241 12590.40 126.30 54576.50 88888.00 2015-08-29 15:27:47.375 241 12590.45 126.33 54576.47 88888.00 2015-08-29 15:27:47.500 241 12590.48 126.33 54576.53 88888.00 2015-08-29 15:27:47.625 241 12590.42 126.33 54576.53 88888.00 2015-08-29 15:27:47.750 241 12590.40 126.33 54576.50 88888.00 2015-08-29 15:27:47.875 241 12590.40 126.33 54576.50 88888.00 2015-08-29 15:27:48.000 241 12590.40 126.33 54576.53 88888.00 2015-08-29 15:27:48.125 241 12590.35 126.33 54576.53 88888.00 2015-08-29 15:27:48.250 241 12590.30 126.30 54576.55 88888.00 2015-08-29 15:27:48.375 241 12590.38 126.33 54576.57 88888.00 2015-08-29 15:27:48.500 241 12590.35 126.33 54576.55 88888.00 2015-08-29 15:27:48.625 241 12590.30 126.30 54576.53 88888.00 2015-08-29 15:27:48.750 241 12590.30 126.35 54576.53 88888.00 2015-08-29 15:27:48.875 241 12590.30 126.33 54576.53 88888.00 2015-08-29 15:27:49.000 241 12590.33 126.33 54576.55 88888.00 2015-08-29 15:27:49.125 241 12590.35 126.30 54576.55 88888.00 2015-08-29 15:27:49.250 241 12590.27 126.28 54576.55 88888.00 2015-08-29 15:27:49.375 241 12590.30 126.30 54576.55 88888.00 2015-08-29 15:27:49.500 241 12590.30 126.33 54576.55 88888.00 2015-08-29 15:27:49.625 241 12590.27 126.35 54576.55 88888.00 2015-08-29 15:27:49.750 241 12590.30 126.35 54576.55 88888.00 2015-08-29 15:27:49.875 241 12590.30 126.35 54576.57 88888.00 2015-08-29 15:27:50.000 241 12590.27 126.33 54576.55 88888.00 2015-08-29 15:27:50.125 241 12590.30 126.35 54576.55 88888.00 2015-08-29 15:27:50.250 241 12590.27 126.33 54576.53 88888.00 2015-08-29 15:27:50.375 241 12590.27 126.33 54576.53 88888.00 2015-08-29 15:27:50.500 241 12590.27 126.33 54576.53 88888.00 2015-08-29 15:27:50.625 241 12590.27 126.33 54576.55 88888.00 2015-08-29 15:27:50.750 241 12590.27 126.33 54576.55 88888.00 2015-08-29 15:27:50.875 241 12590.23 126.35 54576.55 88888.00 2015-08-29 15:27:51.000 241 12590.23 126.35 54576.55 88888.00 2015-08-29 15:27:51.125 241 12590.20 126.30 54576.53 88888.00 2015-08-29 15:27:51.250 241 12590.12 126.30 54576.50 88888.00 2015-08-29 15:27:51.375 241 12590.10 126.33 54576.53 88888.00 2015-08-29 15:27:51.500 241 12590.10 126.35 54576.55 88888.00 2015-08-29 15:27:51.625 241 12590.12 126.35 54576.55 88888.00 2015-08-29 15:27:51.750 241 12590.15 126.33 54576.55 88888.00 2015-08-29 15:27:51.875 241 12590.15 126.33 54576.55 88888.00 2015-08-29 15:27:52.000 241 12590.10 126.33 54576.55 88888.00 2015-08-29 15:27:52.125 241 12590.10 126.35 54576.55 88888.00 2015-08-29 15:27:52.250 241 12590.15 126.35 54576.53 88888.00 2015-08-29 15:27:52.375 241 12590.15 126.35 54576.55 88888.00 2015-08-29 15:27:52.500 241 12590.12 126.33 54576.55 88888.00 2015-08-29 15:27:52.625 241 12590.08 126.33 54576.53 88888.00 2015-08-29 15:27:52.750 241 12590.08 126.33 54576.50 88888.00 2015-08-29 15:27:52.875 241 12590.08 126.33 54576.55 88888.00 2015-08-29 15:27:53.000 241 12590.10 126.33 54576.53 88888.00 2015-08-29 15:27:53.125 241 12590.12 126.30 54576.50 88888.00 2015-08-29 15:27:53.250 241 12590.08 126.35 54576.53 88888.00 2015-08-29 15:27:53.375 241 12590.10 126.38 54576.53 88888.00 2015-08-29 15:27:53.500 241 12590.12 126.35 54576.53 88888.00 2015-08-29 15:27:53.625 241 12590.10 126.33 54576.50 88888.00 2015-08-29 15:27:53.750 241 12590.10 126.33 54576.47 88888.00 2015-08-29 15:27:53.875 241 12590.08 126.35 54576.50 88888.00 2015-08-29 15:27:54.000 241 12590.10 126.35 54576.47 88888.00 2015-08-29 15:27:54.125 241 12590.15 126.38 54576.53 88888.00 2015-08-29 15:27:54.250 241 12590.10 126.38 54576.53 88888.00 2015-08-29 15:27:54.375 241 12590.08 126.35 54576.53 88888.00 2015-08-29 15:27:54.500 241 12590.10 126.38 54576.53 88888.00 2015-08-29 15:27:54.625 241 12590.12 126.38 54576.53 88888.00 2015-08-29 15:27:54.750 241 12590.10 126.35 54576.50 88888.00 2015-08-29 15:27:54.875 241 12590.12 126.38 54576.50 88888.00 2015-08-29 15:27:55.000 241 12590.12 126.35 54576.50 88888.00 2015-08-29 15:27:55.125 241 12590.15 126.35 54576.53 88888.00 2015-08-29 15:27:55.250 241 12590.08 126.38 54576.53 88888.00 2015-08-29 15:27:55.375 241 12590.08 126.38 54576.47 88888.00 2015-08-29 15:27:55.500 241 12590.02 126.35 54576.47 88888.00 2015-08-29 15:27:55.625 241 12590.02 126.38 54576.53 88888.00 2015-08-29 15:27:55.750 241 12590.05 126.35 54576.50 88888.00 2015-08-29 15:27:55.875 241 12590.02 126.35 54576.50 88888.00 2015-08-29 15:27:56.000 241 12590.00 126.38 54576.47 88888.00 2015-08-29 15:27:56.125 241 12590.00 126.40 54576.50 88888.00 2015-08-29 15:27:56.250 241 12590.00 126.38 54576.50 88888.00 2015-08-29 15:27:56.375 241 12590.02 126.35 54576.50 88888.00 2015-08-29 15:27:56.500 241 12590.10 126.38 54576.50 88888.00 2015-08-29 15:27:56.625 241 12590.10 126.38 54576.50 88888.00 2015-08-29 15:27:56.750 241 12590.10 126.40 54576.47 88888.00 2015-08-29 15:27:56.875 241 12590.15 126.38 54576.47 88888.00 2015-08-29 15:27:57.000 241 12590.15 126.40 54576.50 88888.00 2015-08-29 15:27:57.125 241 12590.08 126.40 54576.50 88888.00 2015-08-29 15:27:57.250 241 12590.02 126.38 54576.47 88888.00 2015-08-29 15:27:57.375 241 12590.02 126.35 54576.45 88888.00 2015-08-29 15:27:57.500 241 12590.05 126.33 54576.47 88888.00 2015-08-29 15:27:57.625 241 12590.15 126.38 54576.45 88888.00 2015-08-29 15:27:57.750 241 12590.17 126.40 54576.43 88888.00 2015-08-29 15:27:57.875 241 12590.10 126.40 54576.47 88888.00 2015-08-29 15:27:58.000 241 12590.05 126.40 54576.47 88888.00 2015-08-29 15:27:58.125 241 12590.08 126.38 54576.47 88888.00 2015-08-29 15:27:58.250 241 12590.00 126.38 54576.45 88888.00 2015-08-29 15:27:58.375 241 12590.02 126.38 54576.45 88888.00 2015-08-29 15:27:58.500 241 12590.02 126.38 54576.45 88888.00 2015-08-29 15:27:58.625 241 12590.02 126.35 54576.45 88888.00 2015-08-29 15:27:58.750 241 12590.00 126.38 54576.45 88888.00 2015-08-29 15:27:58.875 241 12590.00 126.40 54576.43 88888.00 2015-08-29 15:27:59.000 241 12590.10 126.40 54576.43 88888.00 2015-08-29 15:27:59.125 241 12590.10 126.38 54576.40 88888.00 2015-08-29 15:27:59.250 241 12590.10 126.38 54576.40 88888.00 2015-08-29 15:27:59.375 241 12590.15 126.38 54576.40 88888.00 2015-08-29 15:27:59.500 241 12590.17 126.38 54576.40 88888.00 2015-08-29 15:27:59.625 241 12590.17 126.40 54576.40 88888.00 2015-08-29 15:27:59.750 241 12590.15 126.40 54576.43 88888.00 2015-08-29 15:27:59.875 241 12590.17 126.40 54576.40 88888.00 2015-08-29 15:28:00.000 241 12590.23 126.42 54576.40 88888.00 2015-08-29 15:28:00.125 241 12590.20 126.38 54576.40 88888.00 2015-08-29 15:28:00.250 241 12590.12 126.40 54576.38 88888.00 2015-08-29 15:28:00.375 241 12590.10 126.38 54576.35 88888.00 2015-08-29 15:28:00.500 241 12590.15 126.38 54576.38 88888.00 2015-08-29 15:28:00.625 241 12590.17 126.38 54576.38 88888.00 2015-08-29 15:28:00.750 241 12590.23 126.40 54576.40 88888.00 2015-08-29 15:28:00.875 241 12590.27 126.38 54576.38 88888.00 2015-08-29 15:28:01.000 241 12590.27 126.35 54576.35 88888.00 2015-08-29 15:28:01.125 241 12590.17 126.35 54576.38 88888.00 2015-08-29 15:28:01.250 241 12590.15 126.35 54576.40 88888.00 2015-08-29 15:28:01.375 241 12590.23 126.38 54576.38 88888.00 2015-08-29 15:28:01.500 241 12590.25 126.38 54576.40 88888.00 2015-08-29 15:28:01.625 241 12590.20 126.38 54576.38 88888.00 2015-08-29 15:28:01.750 241 12590.20 126.38 54576.38 88888.00 2015-08-29 15:28:01.875 241 12590.27 126.38 54576.35 88888.00 2015-08-29 15:28:02.000 241 12590.30 126.33 54576.32 88888.00 2015-08-29 15:28:02.125 241 12590.27 126.35 54576.32 88888.00 2015-08-29 15:28:02.250 241 12590.20 126.35 54576.35 88888.00 2015-08-29 15:28:02.375 241 12590.20 126.40 54576.35 88888.00 2015-08-29 15:28:02.500 241 12590.20 126.40 54576.32 88888.00 2015-08-29 15:28:02.625 241 12590.23 126.35 54576.32 88888.00 2015-08-29 15:28:02.750 241 12590.27 126.35 54576.35 88888.00 2015-08-29 15:28:02.875 241 12590.25 126.35 54576.32 88888.00 2015-08-29 15:28:03.000 241 12590.27 126.38 54576.32 88888.00 2015-08-29 15:28:03.125 241 12590.30 126.38 54576.32 88888.00 2015-08-29 15:28:03.250 241 12590.25 126.35 54576.32 88888.00 2015-08-29 15:28:03.375 241 12590.20 126.35 54576.30 88888.00 2015-08-29 15:28:03.500 241 12590.15 126.38 54576.32 88888.00 2015-08-29 15:28:03.625 241 12590.15 126.38 54576.32 88888.00 2015-08-29 15:28:03.750 241 12590.20 126.38 54576.30 88888.00 2015-08-29 15:28:03.875 241 12590.23 126.40 54576.32 88888.00 2015-08-29 15:28:04.000 241 12590.20 126.40 54576.32 88888.00 2015-08-29 15:28:04.125 241 12590.23 126.42 54576.32 88888.00 2015-08-29 15:28:04.250 241 12590.25 126.42 54576.32 88888.00 2015-08-29 15:28:04.375 241 12590.30 126.40 54576.30 88888.00 2015-08-29 15:28:04.500 241 12590.25 126.38 54576.28 88888.00 2015-08-29 15:28:04.625 241 12590.23 126.38 54576.30 88888.00 2015-08-29 15:28:04.750 241 12590.23 126.40 54576.32 88888.00 2015-08-29 15:28:04.875 241 12590.27 126.42 54576.32 88888.00 2015-08-29 15:28:05.000 241 12590.33 126.40 54576.30 88888.00 2015-08-29 15:28:05.125 241 12590.38 126.38 54576.28 88888.00 2015-08-29 15:28:05.250 241 12590.33 126.35 54576.30 88888.00 2015-08-29 15:28:05.375 241 12590.30 126.38 54576.30 88888.00 2015-08-29 15:28:05.500 241 12590.30 126.38 54576.28 88888.00 2015-08-29 15:28:05.625 241 12590.25 126.38 54576.28 88888.00 2015-08-29 15:28:05.750 241 12590.23 126.38 54576.25 88888.00 2015-08-29 15:28:05.875 241 12590.30 126.40 54576.25 88888.00 2015-08-29 15:28:06.000 241 12590.33 126.40 54576.25 88888.00 2015-08-29 15:28:06.125 241 12590.27 126.40 54576.25 88888.00 2015-08-29 15:28:06.250 241 12590.25 126.38 54576.28 88888.00 2015-08-29 15:28:06.375 241 12590.30 126.38 54576.25 88888.00 2015-08-29 15:28:06.500 241 12590.33 126.38 54576.25 88888.00 2015-08-29 15:28:06.625 241 12590.33 126.35 54576.22 88888.00 2015-08-29 15:28:06.750 241 12590.38 126.38 54576.22 88888.00 2015-08-29 15:28:06.875 241 12590.38 126.38 54576.22 88888.00 2015-08-29 15:28:07.000 241 12590.35 126.40 54576.22 88888.00 2015-08-29 15:28:07.125 241 12590.35 126.40 54576.22 88888.00 2015-08-29 15:28:07.250 241 12590.35 126.38 54576.25 88888.00 2015-08-29 15:28:07.375 241 12590.38 126.38 54576.25 88888.00 2015-08-29 15:28:07.500 241 12590.35 126.35 54576.22 88888.00 2015-08-29 15:28:07.625 241 12590.35 126.35 54576.22 88888.00 2015-08-29 15:28:07.750 241 12590.38 126.38 54576.22 88888.00 2015-08-29 15:28:07.875 241 12590.38 126.35 54576.20 88888.00 2015-08-29 15:28:08.000 241 12590.42 126.35 54576.20 88888.00 2015-08-29 15:28:08.125 241 12590.48 126.40 54576.20 88888.00 2015-08-29 15:28:08.250 241 12590.48 126.38 54576.20 88888.00 2015-08-29 15:28:08.375 241 12590.58 126.40 54576.18 88888.00 2015-08-29 15:28:08.500 241 12590.55 126.42 54576.18 88888.00 2015-08-29 15:28:08.625 241 12590.48 126.42 54576.18 88888.00 2015-08-29 15:28:08.750 241 12590.42 126.38 54576.20 88888.00 2015-08-29 15:28:08.875 241 12590.42 126.40 54576.20 88888.00 2015-08-29 15:28:09.000 241 12590.40 126.40 54576.18 88888.00 2015-08-29 15:28:09.125 241 12590.42 126.40 54576.18 88888.00 2015-08-29 15:28:09.250 241 12590.38 126.38 54576.15 88888.00 2015-08-29 15:28:09.375 241 12590.38 126.38 54576.18 88888.00 2015-08-29 15:28:09.500 241 12590.42 126.38 54576.20 88888.00 2015-08-29 15:28:09.625 241 12590.42 126.35 54576.18 88888.00 2015-08-29 15:28:09.750 241 12590.42 126.35 54576.18 88888.00 2015-08-29 15:28:09.875 241 12590.40 126.40 54576.18 88888.00 2015-08-29 15:28:10.000 241 12590.50 126.42 54576.15 88888.00 2015-08-29 15:28:10.125 241 12590.55 126.42 54576.15 88888.00 2015-08-29 15:28:10.250 241 12590.58 126.38 54576.18 88888.00 2015-08-29 15:28:10.375 241 12590.65 126.40 54576.18 88888.00 2015-08-29 15:28:10.500 241 12590.62 126.40 54576.18 88888.00 2015-08-29 15:28:10.625 241 12590.60 126.40 54576.15 88888.00 2015-08-29 15:28:10.750 241 12590.58 126.40 54576.18 88888.00 2015-08-29 15:28:10.875 241 12590.60 126.42 54576.18 88888.00 2015-08-29 15:28:11.000 241 12590.70 126.38 54576.15 88888.00 2015-08-29 15:28:11.125 241 12590.67 126.40 54576.15 88888.00 2015-08-29 15:28:11.250 241 12590.62 126.40 54576.15 88888.00 2015-08-29 15:28:11.375 241 12590.62 126.40 54576.18 88888.00 2015-08-29 15:28:11.500 241 12590.65 126.40 54576.18 88888.00 2015-08-29 15:28:11.625 241 12590.65 126.42 54576.15 88888.00 2015-08-29 15:28:11.750 241 12590.60 126.40 54576.12 88888.00 2015-08-29 15:28:11.875 241 12590.62 126.40 54576.15 88888.00 2015-08-29 15:28:12.000 241 12590.70 126.35 54576.12 88888.00 2015-08-29 15:28:12.125 241 12590.73 126.38 54576.12 88888.00 2015-08-29 15:28:12.250 241 12590.73 126.38 54576.15 88888.00 2015-08-29 15:28:12.375 241 12590.75 126.38 54576.12 88888.00 2015-08-29 15:28:12.500 241 12590.70 126.38 54576.12 88888.00 2015-08-29 15:28:12.625 241 12590.65 126.40 54576.12 88888.00 2015-08-29 15:28:12.750 241 12590.60 126.38 54576.10 88888.00 2015-08-29 15:28:12.875 241 12590.60 126.35 54576.07 88888.00 2015-08-29 15:28:13.000 241 12590.67 126.38 54576.10 88888.00 2015-08-29 15:28:13.125 241 12590.75 126.38 54576.10 88888.00 2015-08-29 15:28:13.250 241 12590.75 126.40 54576.12 88888.00 2015-08-29 15:28:13.375 241 12590.73 126.38 54576.10 88888.00 2015-08-29 15:28:13.500 241 12590.70 126.38 54576.10 88888.00 2015-08-29 15:28:13.625 241 12590.70 126.38 54576.10 88888.00 2015-08-29 15:28:13.750 241 12590.70 126.35 54576.07 88888.00 2015-08-29 15:28:13.875 241 12590.75 126.35 54576.05 88888.00 2015-08-29 15:28:14.000 241 12590.80 126.38 54576.07 88888.00 2015-08-29 15:28:14.125 241 12590.75 126.38 54576.07 88888.00 2015-08-29 15:28:14.250 241 12590.70 126.33 54576.05 88888.00 2015-08-29 15:28:14.375 241 12590.75 126.33 54576.05 88888.00 2015-08-29 15:28:14.500 241 12590.80 126.35 54576.07 88888.00 2015-08-29 15:28:14.625 241 12590.75 126.35 54576.03 88888.00 2015-08-29 15:28:14.750 241 12590.75 126.35 54576.05 88888.00 2015-08-29 15:28:14.875 241 12590.73 126.35 54576.05 88888.00 2015-08-29 15:28:15.000 241 12590.73 126.33 54576.05 88888.00 2015-08-29 15:28:15.125 241 12590.73 126.30 54576.05 88888.00 2015-08-29 15:28:15.250 241 12590.65 126.28 54576.05 88888.00 2015-08-29 15:28:15.375 241 12590.62 126.33 54576.03 88888.00 2015-08-29 15:28:15.500 241 12590.67 126.30 54576.03 88888.00 2015-08-29 15:28:15.625 241 12590.73 126.30 54576.03 88888.00 2015-08-29 15:28:15.750 241 12590.75 126.33 54576.03 88888.00 2015-08-29 15:28:15.875 241 12590.77 126.33 54576.05 88888.00 2015-08-29 15:28:16.000 241 12590.80 126.33 54576.03 88888.00 2015-08-29 15:28:16.125 241 12590.80 126.33 54576.05 88888.00 2015-08-29 15:28:16.250 241 12590.77 126.35 54576.05 88888.00 2015-08-29 15:28:16.375 241 12590.83 126.33 54576.05 88888.00 2015-08-29 15:28:16.500 241 12590.85 126.33 54576.03 88888.00 2015-08-29 15:28:16.625 241 12590.85 126.30 54576.00 88888.00 2015-08-29 15:28:16.750 241 12590.85 126.28 54576.00 88888.00 2015-08-29 15:28:16.875 241 12590.88 126.25 54576.00 88888.00 2015-08-29 15:28:17.000 241 12590.90 126.22 54576.00 88888.00 2015-08-29 15:28:17.125 241 12590.95 126.25 54575.97 88888.00 2015-08-29 15:28:17.250 241 12590.92 126.25 54576.00 88888.00 2015-08-29 15:28:17.375 241 12590.95 126.25 54576.00 88888.00 2015-08-29 15:28:17.500 241 12590.95 126.25 54575.97 88888.00 2015-08-29 15:28:17.625 241 12591.00 126.25 54576.00 88888.00 2015-08-29 15:28:17.750 241 12591.05 126.22 54576.00 88888.00 2015-08-29 15:28:17.875 241 12590.98 126.22 54576.00 88888.00 2015-08-29 15:28:18.000 241 12590.92 126.22 54575.97 88888.00 2015-08-29 15:28:18.125 241 12590.90 126.20 54575.97 88888.00 2015-08-29 15:28:18.250 241 12590.95 126.17 54575.97 88888.00 2015-08-29 15:28:18.375 241 12591.05 126.15 54575.97 88888.00 2015-08-29 15:28:18.500 241 12591.08 126.15 54575.95 88888.00 2015-08-29 15:28:18.625 241 12591.08 126.20 54575.97 88888.00 2015-08-29 15:28:18.750 241 12591.05 126.20 54575.97 88888.00 2015-08-29 15:28:18.875 241 12591.08 126.15 54575.95 88888.00 2015-08-29 15:28:19.000 241 12591.12 126.12 54575.95 88888.00 2015-08-29 15:28:19.125 241 12591.15 126.15 54575.95 88888.00 2015-08-29 15:28:19.250 241 12591.15 126.20 54575.97 88888.00 2015-08-29 15:28:19.375 241 12591.15 126.20 54575.97 88888.00 2015-08-29 15:28:19.500 241 12591.15 126.15 54575.97 88888.00 2015-08-29 15:28:19.625 241 12591.15 126.12 54575.93 88888.00 2015-08-29 15:28:19.750 241 12591.17 126.12 54575.93 88888.00 2015-08-29 15:28:19.875 241 12591.17 126.12 54575.95 88888.00 2015-08-29 15:28:20.000 241 12591.12 126.10 54575.93 88888.00 2015-08-29 15:28:20.125 241 12591.10 126.10 54575.93 88888.00 2015-08-29 15:28:20.250 241 12591.12 126.10 54575.95 88888.00 2015-08-29 15:28:20.375 241 12591.15 126.15 54575.93 88888.00 2015-08-29 15:28:20.500 241 12591.12 126.10 54575.93 88888.00 2015-08-29 15:28:20.625 241 12591.08 126.08 54575.93 88888.00 2015-08-29 15:28:20.750 241 12591.02 126.08 54575.93 88888.00 2015-08-29 15:28:20.875 241 12591.08 126.08 54575.95 88888.00 2015-08-29 15:28:21.000 241 12591.12 126.08 54575.93 88888.00 2015-08-29 15:28:21.125 241 12591.15 126.03 54575.93 88888.00 2015-08-29 15:28:21.250 241 12591.12 126.03 54575.93 88888.00 2015-08-29 15:28:21.375 241 12591.15 126.00 54575.93 88888.00 2015-08-29 15:28:21.500 241 12591.15 126.00 54575.93 88888.00 2015-08-29 15:28:21.625 241 12591.23 126.00 54575.90 88888.00 2015-08-29 15:28:21.750 241 12591.30 126.05 54575.90 88888.00 2015-08-29 15:28:21.875 241 12591.25 126.00 54575.88 88888.00 2015-08-29 15:28:22.000 241 12591.17 126.00 54575.88 88888.00 2015-08-29 15:28:22.125 241 12591.15 126.03 54575.90 88888.00 2015-08-29 15:28:22.250 241 12591.17 125.97 54575.90 88888.00 2015-08-29 15:28:22.375 241 12591.17 125.97 54575.88 88888.00 2015-08-29 15:28:22.500 241 12591.20 125.95 54575.90 88888.00 2015-08-29 15:28:22.625 241 12591.20 125.95 54575.93 88888.00 2015-08-29 15:28:22.750 241 12591.17 125.97 54575.90 88888.00 2015-08-29 15:28:22.875 241 12591.23 125.95 54575.90 88888.00 2015-08-29 15:28:23.000 241 12591.25 125.95 54575.93 88888.00 2015-08-29 15:28:23.125 241 12591.25 125.95 54575.93 88888.00 2015-08-29 15:28:23.250 241 12591.23 125.90 54575.93 88888.00 2015-08-29 15:28:23.375 241 12591.23 125.90 54575.93 88888.00 2015-08-29 15:28:23.500 241 12591.25 125.88 54575.90 88888.00 2015-08-29 15:28:23.625 241 12591.27 125.88 54575.93 88888.00 2015-08-29 15:28:23.750 241 12591.25 125.90 54575.93 88888.00 2015-08-29 15:28:23.875 241 12591.23 125.90 54575.93 88888.00 2015-08-29 15:28:24.000 241 12591.27 125.85 54575.93 88888.00 2015-08-29 15:28:24.125 241 12591.23 125.80 54575.90 88888.00 2015-08-29 15:28:24.250 241 12591.20 125.83 54575.93 88888.00 2015-08-29 15:28:24.375 241 12591.25 125.88 54575.95 88888.00 2015-08-29 15:28:24.500 241 12591.25 125.85 54575.93 88888.00 2015-08-29 15:28:24.625 241 12591.23 125.78 54575.90 88888.00 2015-08-29 15:28:24.750 241 12591.20 125.78 54575.90 88888.00 2015-08-29 15:28:24.875 241 12591.17 125.80 54575.93 88888.00 2015-08-29 15:28:25.000 241 12591.20 125.80 54575.93 88888.00 2015-08-29 15:28:25.125 241 12591.27 125.80 54575.93 88888.00 2015-08-29 15:28:25.250 241 12591.25 125.80 54575.95 88888.00 2015-08-29 15:28:25.375 241 12591.23 125.75 54575.90 88888.00 2015-08-29 15:28:25.500 241 12591.17 125.70 54575.93 88888.00 2015-08-29 15:28:25.625 241 12591.17 125.75 54575.95 88888.00 2015-08-29 15:28:25.750 241 12591.20 125.75 54575.95 88888.00 2015-08-29 15:28:25.875 241 12591.17 125.78 54575.93 88888.00 2015-08-29 15:28:26.000 241 12591.12 125.75 54575.93 88888.00 2015-08-29 15:28:26.125 241 12591.15 125.72 54575.93 88888.00 2015-08-29 15:28:26.250 241 12591.17 125.70 54575.93 88888.00 2015-08-29 15:28:26.375 241 12591.23 125.70 54575.93 88888.00 2015-08-29 15:28:26.500 241 12591.20 125.72 54575.95 88888.00 2015-08-29 15:28:26.625 241 12591.20 125.75 54575.95 88888.00 2015-08-29 15:28:26.750 241 12591.20 125.70 54575.95 88888.00 2015-08-29 15:28:26.875 241 12591.20 125.67 54575.95 88888.00 2015-08-29 15:28:27.000 241 12591.23 125.65 54575.93 88888.00 2015-08-29 15:28:27.125 241 12591.23 125.65 54575.97 88888.00 2015-08-29 15:28:27.250 241 12591.17 125.65 54575.95 88888.00 2015-08-29 15:28:27.375 241 12591.17 125.67 54575.97 88888.00 2015-08-29 15:28:27.500 241 12591.17 125.65 54575.97 88888.00 2015-08-29 15:28:27.625 241 12591.17 125.65 54575.93 88888.00 2015-08-29 15:28:27.750 241 12591.12 125.58 54575.93 88888.00 2015-08-29 15:28:27.875 241 12591.08 125.55 54575.95 88888.00 2015-08-29 15:28:28.000 241 12591.12 125.58 54575.97 88888.00 2015-08-29 15:28:28.125 241 12591.12 125.58 54575.97 88888.00 2015-08-29 15:28:28.250 241 12591.05 125.55 54575.97 88888.00 2015-08-29 15:28:28.375 241 12591.05 125.60 54575.95 88888.00 2015-08-29 15:28:28.500 241 12591.08 125.58 54575.95 88888.00 2015-08-29 15:28:28.625 241 12591.10 125.55 54575.95 88888.00 2015-08-29 15:28:28.750 241 12591.05 125.53 54575.97 88888.00 2015-08-29 15:28:28.875 241 12591.05 125.58 54576.00 88888.00 2015-08-29 15:28:29.000 241 12591.10 125.58 54576.00 88888.00 2015-08-29 15:28:29.125 241 12591.08 125.60 54575.97 88888.00 2015-08-29 15:28:29.250 241 12590.95 125.55 54576.00 88888.00 2015-08-29 15:28:29.375 241 12590.98 125.55 54576.00 88888.00 2015-08-29 15:28:29.500 241 12591.02 125.58 54576.00 88888.00 2015-08-29 15:28:29.625 241 12591.00 125.55 54575.97 88888.00 2015-08-29 15:28:29.750 241 12590.92 125.53 54575.97 88888.00 2015-08-29 15:28:29.875 241 12590.90 125.50 54576.00 88888.00 2015-08-29 15:28:30.000 241 12590.95 125.50 54575.97 88888.00 2015-08-29 15:28:30.125 241 12590.95 125.53 54576.03 88888.00 2015-08-29 15:28:30.250 241 12590.85 125.53 54576.03 88888.00 2015-08-29 15:28:30.375 241 12590.92 125.50 54576.03 88888.00 2015-08-29 15:28:30.500 241 12590.90 125.50 54576.03 88888.00 2015-08-29 15:28:30.625 241 12590.88 125.47 54576.03 88888.00 2015-08-29 15:28:30.750 241 12590.85 125.47 54576.03 88888.00 2015-08-29 15:28:30.875 241 12590.88 125.45 54575.97 88888.00 2015-08-29 15:28:31.000 241 12590.88 125.45 54576.00 88888.00 2015-08-29 15:28:31.125 241 12590.92 125.47 54576.03 88888.00 2015-08-29 15:28:31.250 241 12590.85 125.40 54576.00 88888.00 2015-08-29 15:28:31.375 241 12590.90 125.42 54576.00 88888.00 2015-08-29 15:28:31.500 241 12590.88 125.45 54576.03 88888.00 2015-08-29 15:28:31.625 241 12590.90 125.42 54576.03 88888.00 2015-08-29 15:28:31.750 241 12590.88 125.42 54576.03 88888.00 2015-08-29 15:28:31.875 241 12590.85 125.38 54576.03 88888.00 2015-08-29 15:28:32.000 241 12590.85 125.40 54576.00 88888.00 2015-08-29 15:28:32.125 241 12590.77 125.35 54576.03 88888.00 2015-08-29 15:28:32.250 241 12590.77 125.35 54576.03 88888.00 2015-08-29 15:28:32.375 241 12590.75 125.38 54576.03 88888.00 2015-08-29 15:28:32.500 241 12590.70 125.35 54576.03 88888.00 2015-08-29 15:28:32.625 241 12590.77 125.35 54576.00 88888.00 2015-08-29 15:28:32.750 241 12590.77 125.38 54576.03 88888.00 2015-08-29 15:28:32.875 241 12590.75 125.35 54576.03 88888.00 2015-08-29 15:28:33.000 241 12590.73 125.33 54576.03 88888.00 2015-08-29 15:28:33.125 241 12590.73 125.33 54576.00 88888.00 2015-08-29 15:28:33.250 241 12590.70 125.33 54576.03 88888.00 2015-08-29 15:28:33.375 241 12590.70 125.33 54576.03 88888.00 2015-08-29 15:28:33.500 241 12590.70 125.30 54576.03 88888.00 2015-08-29 15:28:33.625 241 12590.75 125.30 54576.05 88888.00 2015-08-29 15:28:33.750 241 12590.75 125.33 54576.05 88888.00 2015-08-29 15:28:33.875 241 12590.70 125.30 54576.05 88888.00 2015-08-29 15:28:34.000 241 12590.70 125.28 54576.05 88888.00 2015-08-29 15:28:34.125 241 12590.73 125.28 54576.05 88888.00 2015-08-29 15:28:34.250 241 12590.65 125.28 54576.05 88888.00 2015-08-29 15:28:34.375 241 12590.65 125.25 54576.05 88888.00 2015-08-29 15:28:34.500 241 12590.65 125.28 54576.05 88888.00 2015-08-29 15:28:34.625 241 12590.62 125.25 54576.05 88888.00 2015-08-29 15:28:34.750 241 12590.65 125.22 54576.07 88888.00 2015-08-29 15:28:34.875 241 12590.65 125.22 54576.07 88888.00 2015-08-29 15:28:35.000 241 12590.58 125.20 54576.05 88888.00 2015-08-29 15:28:35.125 241 12590.50 125.20 54576.05 88888.00 2015-08-29 15:28:35.250 241 12590.50 125.17 54576.10 88888.00 2015-08-29 15:28:35.375 241 12590.55 125.22 54576.10 88888.00 2015-08-29 15:28:35.500 241 12590.60 125.20 54576.10 88888.00 2015-08-29 15:28:35.625 241 12590.67 125.20 54576.10 88888.00 2015-08-29 15:28:35.750 241 12590.67 125.17 54576.10 88888.00 2015-08-29 15:28:35.875 241 12590.67 125.17 54576.10 88888.00 2015-08-29 15:28:36.000 241 12590.60 125.20 54576.10 88888.00 2015-08-29 15:28:36.125 241 12590.58 125.17 54576.07 88888.00 2015-08-29 15:28:36.250 241 12590.52 125.12 54576.05 88888.00 2015-08-29 15:28:36.375 241 12590.55 125.10 54576.05 88888.00 2015-08-29 15:28:36.500 241 12590.62 125.12 54576.05 88888.00 2015-08-29 15:28:36.625 241 12590.62 125.10 54576.05 88888.00 2015-08-29 15:28:36.750 241 12590.55 125.08 54576.07 88888.00 2015-08-29 15:28:36.875 241 12590.52 125.08 54576.07 88888.00 2015-08-29 15:28:37.000 241 12590.55 125.10 54576.05 88888.00 2015-08-29 15:28:37.125 241 12590.55 125.10 54576.05 88888.00 2015-08-29 15:28:37.250 241 12590.58 125.08 54576.07 88888.00 2015-08-29 15:28:37.375 241 12590.58 125.05 54576.07 88888.00 2015-08-29 15:28:37.500 241 12590.52 125.05 54576.07 88888.00 2015-08-29 15:28:37.625 241 12590.58 125.05 54576.07 88888.00 2015-08-29 15:28:37.750 241 12590.60 125.05 54576.07 88888.00 2015-08-29 15:28:37.875 241 12590.52 125.05 54576.07 88888.00 2015-08-29 15:28:38.000 241 12590.48 125.00 54576.07 88888.00 2015-08-29 15:28:38.125 241 12590.48 124.97 54576.10 88888.00 2015-08-29 15:28:38.250 241 12590.45 124.97 54576.10 88888.00 2015-08-29 15:28:38.375 241 12590.50 124.95 54576.10 88888.00 2015-08-29 15:28:38.500 241 12590.48 124.92 54576.10 88888.00 2015-08-29 15:28:38.625 241 12590.50 124.90 54576.10 88888.00 2015-08-29 15:28:38.750 241 12590.45 124.90 54576.10 88888.00 2015-08-29 15:28:38.875 241 12590.42 124.95 54576.12 88888.00 2015-08-29 15:28:39.000 241 12590.42 124.90 54576.12 88888.00 2015-08-29 15:28:39.125 241 12590.42 124.88 54576.12 88888.00 2015-08-29 15:28:39.250 241 12590.42 124.83 54576.10 88888.00 2015-08-29 15:28:39.375 241 12590.48 124.85 54576.10 88888.00 2015-08-29 15:28:39.500 241 12590.52 124.85 54576.10 88888.00 2015-08-29 15:28:39.625 241 12590.48 124.85 54576.10 88888.00 2015-08-29 15:28:39.750 241 12590.38 124.83 54576.10 88888.00 2015-08-29 15:28:39.875 241 12590.40 124.85 54576.12 88888.00 2015-08-29 15:28:40.000 241 12590.48 124.80 54576.10 88888.00 2015-08-29 15:28:40.125 241 12590.45 124.80 54576.10 88888.00 2015-08-29 15:28:40.250 241 12590.45 124.78 54576.10 88888.00 2015-08-29 15:28:40.375 241 12590.42 124.78 54576.10 88888.00 2015-08-29 15:28:40.500 241 12590.48 124.78 54576.12 88888.00 2015-08-29 15:28:40.625 241 12590.50 124.78 54576.12 88888.00 2015-08-29 15:28:40.750 241 12590.48 124.78 54576.12 88888.00 2015-08-29 15:28:40.875 241 12590.45 124.75 54576.10 88888.00 2015-08-29 15:28:41.000 241 12590.48 124.75 54576.15 88888.00 2015-08-29 15:28:41.125 241 12590.42 124.72 54576.15 88888.00 2015-08-29 15:28:41.250 241 12590.42 124.70 54576.15 88888.00 2015-08-29 15:28:41.375 241 12590.48 124.70 54576.15 88888.00 2015-08-29 15:28:41.500 241 12590.48 124.67 54576.15 88888.00 2015-08-29 15:28:41.625 241 12590.45 124.67 54576.15 88888.00 2015-08-29 15:28:41.750 241 12590.42 124.65 54576.15 88888.00 2015-08-29 15:28:41.875 241 12590.42 124.60 54576.12 88888.00 2015-08-29 15:28:42.000 241 12590.38 124.58 54576.12 88888.00 2015-08-29 15:28:42.125 241 12590.42 124.58 54576.12 88888.00 2015-08-29 15:28:42.250 241 12590.42 124.58 54576.12 88888.00 2015-08-29 15:28:42.375 241 12590.45 124.58 54576.15 88888.00 2015-08-29 15:28:42.500 241 12590.42 124.60 54576.15 88888.00 2015-08-29 15:28:42.625 241 12590.40 124.55 54576.15 88888.00 2015-08-29 15:28:42.750 241 12590.38 124.50 54576.12 88888.00 2015-08-29 15:28:42.875 241 12590.30 124.47 54576.12 88888.00 2015-08-29 15:28:43.000 241 12590.27 124.47 54576.12 88888.00 2015-08-29 15:28:43.125 241 12590.27 124.45 54576.12 88888.00 2015-08-29 15:28:43.250 241 12590.23 124.45 54576.18 88888.00 2015-08-29 15:28:43.375 241 12590.30 124.45 54576.18 88888.00 2015-08-29 15:28:43.500 241 12590.35 124.45 54576.18 88888.00 2015-08-29 15:28:43.625 241 12590.33 124.40 54576.18 88888.00 2015-08-29 15:28:43.750 241 12590.27 124.40 54576.18 88888.00 2015-08-29 15:28:43.875 241 12590.30 124.40 54576.18 88888.00 2015-08-29 15:28:44.000 241 12590.25 124.40 54576.15 88888.00 2015-08-29 15:28:44.125 241 12590.23 124.40 54576.18 88888.00 2015-08-29 15:28:44.250 241 12590.20 124.35 54576.20 88888.00 2015-08-29 15:28:44.375 241 12590.20 124.35 54576.18 88888.00 2015-08-29 15:28:44.500 241 12590.23 124.35 54576.18 88888.00 2015-08-29 15:28:44.625 241 12590.30 124.35 54576.18 88888.00 2015-08-29 15:28:44.750 241 12590.45 124.33 54576.22 88888.00 2015-08-29 15:28:44.875 241 12590.55 124.35 54576.22 88888.00 2015-08-29 15:28:45.000 241 12590.58 124.33 54576.22 88888.00 2015-08-29 15:28:45.125 241 12590.48 124.35 54576.22 88888.00 2015-08-29 15:28:45.250 241 12590.42 124.33 54576.25 88888.00 2015-08-29 15:28:45.375 241 12590.42 124.33 54576.25 88888.00 2015-08-29 15:28:45.500 241 12590.48 124.30 54576.22 88888.00 2015-08-29 15:28:45.625 241 12590.48 124.25 54576.22 88888.00 2015-08-29 15:28:45.750 241 12590.40 124.22 54576.20 88888.00 2015-08-29 15:28:45.875 241 12590.35 124.20 54576.20 88888.00 2015-08-29 15:28:46.000 241 12590.17 124.15 54576.18 88888.00 2015-08-29 15:28:46.125 241 12590.15 124.12 54576.18 88888.00 2015-08-29 15:28:46.250 241 12590.12 124.08 54576.18 88888.00 2015-08-29 15:28:46.375 241 12590.08 124.10 54576.20 88888.00 2015-08-29 15:28:46.500 241 12590.05 124.10 54576.25 88888.00 2015-08-29 15:28:46.625 241 12590.12 124.05 54576.25 88888.00 2015-08-29 15:28:46.750 241 12590.10 124.03 54576.20 88888.00 2015-08-29 15:28:46.875 241 12590.08 124.03 54576.22 88888.00 2015-08-29 15:28:47.000 241 12590.08 124.03 54576.20 88888.00 2015-08-29 15:28:47.125 241 12590.05 124.00 54576.20 88888.00 2015-08-29 15:28:47.250 241 12590.05 123.97 54576.20 88888.00 2015-08-29 15:28:47.375 241 12590.05 123.95 54576.20 88888.00 2015-08-29 15:28:47.500 241 12590.00 123.95 54576.20 88888.00 2015-08-29 15:28:47.625 241 12590.08 123.95 54576.20 88888.00 2015-08-29 15:28:47.750 241 12590.10 123.95 54576.20 88888.00 2015-08-29 15:28:47.875 241 12590.10 123.92 54576.22 88888.00 2015-08-29 15:28:48.000 241 12590.12 123.90 54576.20 88888.00 2015-08-29 15:28:48.125 241 12590.12 123.88 54576.20 88888.00 2015-08-29 15:28:48.250 241 12590.08 123.85 54576.22 88888.00 2015-08-29 15:28:48.375 241 12590.10 123.85 54576.20 88888.00 2015-08-29 15:28:48.500 241 12590.05 123.85 54576.20 88888.00 2015-08-29 15:28:48.625 241 12590.00 123.85 54576.20 88888.00 2015-08-29 15:28:48.750 241 12589.98 123.85 54576.20 88888.00 2015-08-29 15:28:48.875 241 12590.02 123.85 54576.25 88888.00 2015-08-29 15:28:49.000 241 12589.98 123.80 54576.25 88888.00 2015-08-29 15:28:49.125 241 12589.90 123.78 54576.25 88888.00 2015-08-29 15:28:49.250 241 12589.90 123.72 54576.22 88888.00 2015-08-29 15:28:49.375 241 12590.00 123.75 54576.25 88888.00 2015-08-29 15:28:49.500 241 12590.00 123.75 54576.22 88888.00 2015-08-29 15:28:49.625 241 12589.98 123.67 54576.22 88888.00 2015-08-29 15:28:49.750 241 12589.90 123.67 54576.22 88888.00 2015-08-29 15:28:49.875 241 12589.90 123.67 54576.28 88888.00 2015-08-29 15:28:50.000 241 12589.90 123.65 54576.28 88888.00 2015-08-29 15:28:50.125 241 12589.88 123.62 54576.25 88888.00 2015-08-29 15:28:50.250 241 12589.88 123.62 54576.25 88888.00 2015-08-29 15:28:50.375 241 12589.90 123.62 54576.28 88888.00 2015-08-29 15:28:50.500 241 12589.83 123.60 54576.28 88888.00 2015-08-29 15:28:50.625 241 12589.77 123.58 54576.28 88888.00 2015-08-29 15:28:50.750 241 12589.80 123.58 54576.28 88888.00 2015-08-29 15:28:50.875 241 12589.80 123.53 54576.25 88888.00 2015-08-29 15:28:51.000 241 12589.80 123.50 54576.25 88888.00 2015-08-29 15:28:51.125 241 12589.80 123.53 54576.30 88888.00 2015-08-29 15:28:51.250 241 12589.83 123.55 54576.28 88888.00 2015-08-29 15:28:51.375 241 12589.77 123.55 54576.28 88888.00 2015-08-29 15:28:51.500 241 12589.73 123.50 54576.28 88888.00 2015-08-29 15:28:51.625 241 12589.75 123.50 54576.28 88888.00 2015-08-29 15:28:51.750 241 12589.70 123.50 54576.25 88888.00 2015-08-29 15:28:51.875 241 12589.67 123.47 54576.30 88888.00 2015-08-29 15:28:52.000 241 12589.62 123.45 54576.30 88888.00 2015-08-29 15:28:52.125 241 12589.65 123.42 54576.28 88888.00 2015-08-29 15:28:52.250 241 12589.77 123.40 54576.28 88888.00 2015-08-29 15:28:52.375 241 12589.77 123.40 54576.28 88888.00 2015-08-29 15:28:52.500 241 12589.70 123.40 54576.28 88888.00 2015-08-29 15:28:52.625 241 12589.67 123.40 54576.30 88888.00 2015-08-29 15:28:52.750 241 12589.65 123.38 54576.30 88888.00 2015-08-29 15:28:52.875 241 12589.67 123.38 54576.32 88888.00 2015-08-29 15:28:53.000 241 12589.75 123.35 54576.30 88888.00 2015-08-29 15:28:53.125 241 12589.70 123.30 54576.30 88888.00 2015-08-29 15:28:53.250 241 12589.60 123.25 54576.28 88888.00 2015-08-29 15:28:53.375 241 12589.62 123.28 54576.30 88888.00 2015-08-29 15:28:53.500 241 12589.60 123.30 54576.35 88888.00 2015-08-29 15:28:53.625 241 12589.55 123.28 54576.35 88888.00 2015-08-29 15:28:53.750 241 12589.60 123.25 54576.32 88888.00 2015-08-29 15:28:53.875 241 12589.60 123.22 54576.32 88888.00 2015-08-29 15:28:54.000 241 12589.60 123.22 54576.32 88888.00 2015-08-29 15:28:54.125 241 12589.62 123.20 54576.38 88888.00 2015-08-29 15:28:54.250 241 12589.75 123.25 54576.40 88888.00 2015-08-29 15:28:54.375 241 12589.77 123.25 54576.38 88888.00 2015-08-29 15:28:54.500 241 12589.75 123.22 54576.38 88888.00 2015-08-29 15:28:54.625 241 12589.70 123.17 54576.35 88888.00 2015-08-29 15:28:54.750 241 12589.65 123.20 54576.38 88888.00 2015-08-29 15:28:54.875 241 12589.58 123.17 54576.35 88888.00 2015-08-29 15:28:55.000 241 12589.48 123.12 54576.32 88888.00 2015-08-29 15:28:55.125 241 12589.45 123.10 54576.32 88888.00 2015-08-29 15:28:55.250 241 12589.42 123.08 54576.35 88888.00 2015-08-29 15:28:55.375 241 12589.42 123.10 54576.35 88888.00 2015-08-29 15:28:55.500 241 12589.40 123.05 54576.32 88888.00 2015-08-29 15:28:55.625 241 12589.40 123.05 54576.32 88888.00 2015-08-29 15:28:55.750 241 12589.40 123.00 54576.32 88888.00 2015-08-29 15:28:55.875 241 12589.38 122.97 54576.32 88888.00 2015-08-29 15:28:56.000 241 12589.38 123.00 54576.35 88888.00 2015-08-29 15:28:56.125 241 12589.30 123.05 54576.35 88888.00 2015-08-29 15:28:56.250 241 12589.30 123.03 54576.35 88888.00 2015-08-29 15:28:56.375 241 12589.33 123.03 54576.35 88888.00 2015-08-29 15:28:56.500 241 12589.27 123.00 54576.35 88888.00 2015-08-29 15:28:56.625 241 12589.30 123.00 54576.35 88888.00 2015-08-29 15:28:56.750 241 12589.23 122.97 54576.32 88888.00 2015-08-29 15:28:56.875 241 12589.17 122.95 54576.32 88888.00 2015-08-29 15:28:57.000 241 12589.15 122.92 54576.32 88888.00 2015-08-29 15:28:57.125 241 12589.15 122.95 54576.32 88888.00 2015-08-29 15:28:57.250 241 12589.17 122.95 54576.40 88888.00 2015-08-29 15:28:57.375 241 12589.23 122.92 54576.35 88888.00 2015-08-29 15:28:57.500 241 12589.17 122.90 54576.35 88888.00 2015-08-29 15:28:57.625 241 12589.12 122.88 54576.35 88888.00 2015-08-29 15:28:57.750 241 12589.10 122.85 54576.35 88888.00 2015-08-29 15:28:57.875 241 12589.05 122.85 54576.35 88888.00 2015-08-29 15:28:58.000 241 12589.05 122.88 54576.35 88888.00 2015-08-29 15:28:58.125 241 12589.08 122.83 54576.38 88888.00 2015-08-29 15:28:58.250 241 12589.08 122.88 54576.38 88888.00 2015-08-29 15:28:58.375 241 12589.02 122.83 54576.38 88888.00 2015-08-29 15:28:58.500 241 12588.98 122.80 54576.38 88888.00 2015-08-29 15:28:58.625 241 12589.00 122.85 54576.38 88888.00 2015-08-29 15:28:58.750 241 12589.02 122.83 54576.38 88888.00 2015-08-29 15:28:58.875 241 12589.05 122.83 54576.38 88888.00 2015-08-29 15:28:59.000 241 12588.98 122.80 54576.35 88888.00 2015-08-29 15:28:59.125 241 12588.95 122.80 54576.35 88888.00 2015-08-29 15:28:59.250 241 12588.95 122.83 54576.38 88888.00 2015-08-29 15:28:59.375 241 12589.00 122.80 54576.35 88888.00 2015-08-29 15:28:59.500 241 12589.00 122.75 54576.35 88888.00 2015-08-29 15:28:59.625 241 12588.95 122.72 54576.35 88888.00 2015-08-29 15:28:59.750 241 12588.92 122.70 54576.38 88888.00 2015-08-29 15:28:59.875 241 12588.92 122.72 54576.38 88888.00 2015-08-29 15:29:00.000 241 12588.90 122.75 54576.32 88888.00 2015-08-29 15:29:00.125 241 12588.92 122.70 54576.32 88888.00 2015-08-29 15:29:00.250 241 12588.92 122.67 54576.35 88888.00 2015-08-29 15:29:00.375 241 12588.98 122.70 54576.38 88888.00 2015-08-29 15:29:00.500 241 12588.92 122.70 54576.38 88888.00 2015-08-29 15:29:00.625 241 12588.88 122.67 54576.35 88888.00 2015-08-29 15:29:00.750 241 12588.88 122.65 54576.35 88888.00 2015-08-29 15:29:00.875 241 12588.88 122.70 54576.38 88888.00 2015-08-29 15:29:01.000 241 12588.85 122.70 54576.38 88888.00 2015-08-29 15:29:01.125 241 12588.80 122.67 54576.38 88888.00 2015-08-29 15:29:01.250 241 12588.80 122.67 54576.40 88888.00 2015-08-29 15:29:01.375 241 12588.80 122.65 54576.40 88888.00 2015-08-29 15:29:01.500 241 12588.80 122.65 54576.40 88888.00 2015-08-29 15:29:01.625 241 12588.80 122.65 54576.38 88888.00 2015-08-29 15:29:01.750 241 12588.73 122.62 54576.38 88888.00 2015-08-29 15:29:01.875 241 12588.77 122.62 54576.38 88888.00 2015-08-29 15:29:02.000 241 12588.75 122.62 54576.38 88888.00 2015-08-29 15:29:02.125 241 12588.75 122.62 54576.38 88888.00 2015-08-29 15:29:02.250 241 12588.77 122.58 54576.35 88888.00 2015-08-29 15:29:02.375 241 12588.77 122.65 54576.38 88888.00 2015-08-29 15:29:02.500 241 12588.75 122.62 54576.38 88888.00 2015-08-29 15:29:02.625 241 12588.75 122.62 54576.35 88888.00 2015-08-29 15:29:02.750 241 12588.80 122.62 54576.38 88888.00 2015-08-29 15:29:02.875 241 12588.80 122.62 54576.38 88888.00 2015-08-29 15:29:03.000 241 12588.77 122.60 54576.35 88888.00 2015-08-29 15:29:03.125 241 12588.77 122.60 54576.35 88888.00 2015-08-29 15:29:03.250 241 12588.75 122.60 54576.35 88888.00 2015-08-29 15:29:03.375 241 12588.75 122.60 54576.35 88888.00 2015-08-29 15:29:03.500 241 12588.70 122.55 54576.32 88888.00 2015-08-29 15:29:03.625 241 12588.75 122.55 54576.35 88888.00 2015-08-29 15:29:03.750 241 12588.80 122.53 54576.35 88888.00 2015-08-29 15:29:03.875 241 12588.83 122.53 54576.35 88888.00 2015-08-29 15:29:04.000 241 12588.83 122.50 54576.30 88888.00 2015-08-29 15:29:04.125 241 12588.80 122.50 54576.30 88888.00 2015-08-29 15:29:04.250 241 12588.75 122.47 54576.32 88888.00 2015-08-29 15:29:04.375 241 12588.73 122.47 54576.32 88888.00 2015-08-29 15:29:04.500 241 12588.73 122.50 54576.32 88888.00 2015-08-29 15:29:04.625 241 12588.75 122.50 54576.32 88888.00 2015-08-29 15:29:04.750 241 12588.75 122.47 54576.30 88888.00 2015-08-29 15:29:04.875 241 12588.77 122.47 54576.30 88888.00 2015-08-29 15:29:05.000 241 12588.75 122.47 54576.30 88888.00 2015-08-29 15:29:05.125 241 12588.77 122.45 54576.30 88888.00 2015-08-29 15:29:05.250 241 12588.77 122.42 54576.32 88888.00 2015-08-29 15:29:05.375 241 12588.80 122.42 54576.32 88888.00 2015-08-29 15:29:05.500 241 12588.80 122.40 54576.30 88888.00 2015-08-29 15:29:05.625 241 12588.80 122.38 54576.25 88888.00 2015-08-29 15:29:05.750 241 12588.75 122.40 54576.28 88888.00 2015-08-29 15:29:05.875 241 12588.65 122.40 54576.30 88888.00 2015-08-29 15:29:06.000 241 12588.65 122.40 54576.28 88888.00 2015-08-29 15:29:06.125 241 12588.70 122.40 54576.28 88888.00 2015-08-29 15:29:06.250 241 12588.67 122.38 54576.30 88888.00 2015-08-29 15:29:06.375 241 12588.62 122.38 54576.28 88888.00 2015-08-29 15:29:06.500 241 12588.60 122.35 54576.28 88888.00 2015-08-29 15:29:06.625 241 12588.65 122.38 54576.28 88888.00 2015-08-29 15:29:06.750 241 12588.65 122.38 54576.28 88888.00 2015-08-29 15:29:06.875 241 12588.65 122.38 54576.28 88888.00 2015-08-29 15:29:07.000 241 12588.75 122.38 54576.30 88888.00 2015-08-29 15:29:07.125 241 12588.80 122.35 54576.30 88888.00 2015-08-29 15:29:07.250 241 12588.77 122.30 54576.28 88888.00 2015-08-29 15:29:07.375 241 12588.73 122.30 54576.28 88888.00 2015-08-29 15:29:07.500 241 12588.70 122.30 54576.25 88888.00 2015-08-29 15:29:07.625 241 12588.70 122.30 54576.22 88888.00 2015-08-29 15:29:07.750 241 12588.73 122.28 54576.20 88888.00 2015-08-29 15:29:07.875 241 12588.75 122.25 54576.22 88888.00 2015-08-29 15:29:08.000 241 12588.70 122.25 54576.25 88888.00 2015-08-29 15:29:08.125 241 12588.65 122.25 54576.25 88888.00 2015-08-29 15:29:08.250 241 12588.70 122.25 54576.28 88888.00 2015-08-29 15:29:08.375 241 12588.77 122.22 54576.25 88888.00 2015-08-29 15:29:08.500 241 12588.75 122.22 54576.25 88888.00 2015-08-29 15:29:08.625 241 12588.75 122.20 54576.22 88888.00 2015-08-29 15:29:08.750 241 12588.70 122.20 54576.22 88888.00 2015-08-29 15:29:08.875 241 12588.65 122.15 54576.20 88888.00 2015-08-29 15:29:09.000 241 12588.62 122.12 54576.18 88888.00 2015-08-29 15:29:09.125 241 12588.67 122.20 54576.20 88888.00 2015-08-29 15:29:09.250 241 12588.70 122.20 54576.20 88888.00 2015-08-29 15:29:09.375 241 12588.75 122.15 54576.18 88888.00 2015-08-29 15:29:09.500 241 12588.75 122.15 54576.20 88888.00 2015-08-29 15:29:09.625 241 12588.73 122.15 54576.20 88888.00 2015-08-29 15:29:09.750 241 12588.73 122.12 54576.20 88888.00 2015-08-29 15:29:09.875 241 12588.73 122.12 54576.22 88888.00 2015-08-29 15:29:10.000 241 12588.73 122.12 54576.20 88888.00 2015-08-29 15:29:10.125 241 12588.73 122.10 54576.20 88888.00 2015-08-29 15:29:10.250 241 12588.65 122.10 54576.20 88888.00 2015-08-29 15:29:10.375 241 12588.70 122.12 54576.20 88888.00 2015-08-29 15:29:10.500 241 12588.65 122.10 54576.20 88888.00 2015-08-29 15:29:10.625 241 12588.62 122.05 54576.20 88888.00 2015-08-29 15:29:10.750 241 12588.65 122.08 54576.18 88888.00 2015-08-29 15:29:10.875 241 12588.67 122.08 54576.18 88888.00 2015-08-29 15:29:11.000 241 12588.70 122.05 54576.18 88888.00 2015-08-29 15:29:11.125 241 12588.70 122.05 54576.20 88888.00 2015-08-29 15:29:11.250 241 12588.67 122.05 54576.22 88888.00 2015-08-29 15:29:11.375 241 12588.70 122.05 54576.22 88888.00 2015-08-29 15:29:11.500 241 12588.60 122.03 54576.20 88888.00 2015-08-29 15:29:11.625 241 12588.55 122.00 54576.20 88888.00 2015-08-29 15:29:11.750 241 12588.55 122.03 54576.20 88888.00 2015-08-29 15:29:11.875 241 12588.50 122.05 54576.20 88888.00 2015-08-29 15:29:12.000 241 12588.50 122.03 54576.20 88888.00 2015-08-29 15:29:12.125 241 12588.55 121.97 54576.20 88888.00 2015-08-29 15:29:12.250 241 12588.55 121.92 54576.20 88888.00 2015-08-29 15:29:12.375 241 12588.55 121.92 54576.20 88888.00 2015-08-29 15:29:12.500 241 12588.58 121.97 54576.20 88888.00 2015-08-29 15:29:12.625 241 12588.62 121.97 54576.18 88888.00 2015-08-29 15:29:12.750 241 12588.65 121.95 54576.18 88888.00 2015-08-29 15:29:12.875 241 12588.65 121.92 54576.18 88888.00 2015-08-29 15:29:13.000 241 12588.65 121.92 54576.15 88888.00 2015-08-29 15:29:13.125 241 12588.62 121.92 54576.18 88888.00 2015-08-29 15:29:13.250 241 12588.50 121.92 54576.18 88888.00 2015-08-29 15:29:13.375 241 12588.58 121.92 54576.18 88888.00 2015-08-29 15:29:13.500 241 12588.55 121.92 54576.18 88888.00 2015-08-29 15:29:13.625 241 12588.50 121.90 54576.20 88888.00 2015-08-29 15:29:13.750 241 12588.50 121.92 54576.22 88888.00 2015-08-29 15:29:13.875 241 12588.45 121.92 54576.22 88888.00 2015-08-29 15:29:14.000 241 12588.42 121.88 54576.20 88888.00 2015-08-29 15:29:14.125 241 12588.48 121.85 54576.20 88888.00 2015-08-29 15:29:14.250 241 12588.50 121.83 54576.20 88888.00 2015-08-29 15:29:14.375 241 12588.52 121.85 54576.20 88888.00 2015-08-29 15:29:14.500 241 12588.52 121.85 54576.20 88888.00 2015-08-29 15:29:14.625 241 12588.55 121.83 54576.20 88888.00 2015-08-29 15:29:14.750 241 12588.48 121.83 54576.20 88888.00 2015-08-29 15:29:14.875 241 12588.42 121.80 54576.18 88888.00 2015-08-29 15:29:15.000 241 12588.42 121.80 54576.18 88888.00 2015-08-29 15:29:15.125 241 12588.40 121.80 54576.20 88888.00 2015-08-29 15:29:15.250 241 12588.42 121.80 54576.20 88888.00 2015-08-29 15:29:15.375 241 12588.48 121.78 54576.20 88888.00 2015-08-29 15:29:15.500 241 12588.50 121.78 54576.18 88888.00 2015-08-29 15:29:15.625 241 12588.50 121.78 54576.18 88888.00 2015-08-29 15:29:15.750 241 12588.40 121.80 54576.18 88888.00 2015-08-29 15:29:15.875 241 12588.35 121.75 54576.18 88888.00 2015-08-29 15:29:16.000 241 12588.38 121.78 54576.18 88888.00 2015-08-29 15:29:16.125 241 12588.40 121.78 54576.18 88888.00 2015-08-29 15:29:16.250 241 12588.38 121.75 54576.15 88888.00 2015-08-29 15:29:16.375 241 12588.38 121.75 54576.12 88888.00 2015-08-29 15:29:16.500 241 12588.38 121.75 54576.12 88888.00 2015-08-29 15:29:16.625 241 12588.38 121.78 54576.15 88888.00 2015-08-29 15:29:16.750 241 12588.38 121.78 54576.12 88888.00 2015-08-29 15:29:16.875 241 12588.38 121.75 54576.10 88888.00 2015-08-29 15:29:17.000 241 12588.35 121.75 54576.10 88888.00 2015-08-29 15:29:17.125 241 12588.35 121.75 54576.12 88888.00 2015-08-29 15:29:17.250 241 12588.33 121.78 54576.12 88888.00 2015-08-29 15:29:17.375 241 12588.35 121.75 54576.10 88888.00 2015-08-29 15:29:17.500 241 12588.33 121.70 54576.07 88888.00 2015-08-29 15:29:17.625 241 12588.33 121.72 54576.10 88888.00 2015-08-29 15:29:17.750 241 12588.33 121.72 54576.12 88888.00 2015-08-29 15:29:17.875 241 12588.27 121.70 54576.12 88888.00 2015-08-29 15:29:18.000 241 12588.30 121.70 54576.12 88888.00 2015-08-29 15:29:18.125 241 12588.25 121.70 54576.07 88888.00 2015-08-29 15:29:18.250 241 12588.25 121.67 54576.07 88888.00 2015-08-29 15:29:18.375 241 12588.30 121.67 54576.10 88888.00 2015-08-29 15:29:18.500 241 12588.35 121.70 54576.10 88888.00 2015-08-29 15:29:18.625 241 12588.35 121.72 54576.07 88888.00 2015-08-29 15:29:18.750 241 12588.35 121.72 54576.07 88888.00 2015-08-29 15:29:18.875 241 12588.30 121.70 54576.10 88888.00 2015-08-29 15:29:19.000 241 12588.25 121.72 54576.10 88888.00 2015-08-29 15:29:19.125 241 12588.23 121.70 54576.15 88888.00 2015-08-29 15:29:19.250 241 12588.15 121.70 54576.15 88888.00 2015-08-29 15:29:19.375 241 12588.17 121.70 54576.12 88888.00 2015-08-29 15:29:19.500 241 12588.20 121.72 54576.12 88888.00 2015-08-29 15:29:19.625 241 12588.20 121.72 54576.10 88888.00 2015-08-29 15:29:19.750 241 12588.23 121.70 54576.12 88888.00 2015-08-29 15:29:19.875 241 12588.17 121.70 54576.10 88888.00 2015-08-29 15:29:20.000 241 12588.15 121.70 54576.12 88888.00 2015-08-29 15:29:20.125 241 12588.20 121.70 54576.12 88888.00 2015-08-29 15:29:20.250 241 12588.05 121.70 54576.10 88888.00 2015-08-29 15:29:20.375 241 12588.08 121.72 54576.07 88888.00 2015-08-29 15:29:20.500 241 12588.10 121.70 54576.10 88888.00 2015-08-29 15:29:20.625 241 12588.10 121.70 54576.12 88888.00 2015-08-29 15:29:20.750 241 12588.05 121.70 54576.12 88888.00 2015-08-29 15:29:20.875 241 12588.00 121.67 54576.12 88888.00 2015-08-29 15:29:21.000 241 12588.00 121.67 54576.10 88888.00 2015-08-29 15:29:21.125 241 12588.08 121.70 54576.12 88888.00 2015-08-29 15:29:21.250 241 12588.05 121.67 54576.15 88888.00 2015-08-29 15:29:21.375 241 12588.05 121.67 54576.15 88888.00 2015-08-29 15:29:21.500 241 12588.05 121.67 54576.15 88888.00 2015-08-29 15:29:21.625 241 12588.08 121.70 54576.12 88888.00 2015-08-29 15:29:21.750 241 12588.05 121.72 54576.12 88888.00 2015-08-29 15:29:21.875 241 12588.00 121.70 54576.12 88888.00 2015-08-29 15:29:22.000 241 12587.98 121.70 54576.12 88888.00 2015-08-29 15:29:22.125 241 12587.95 121.70 54576.12 88888.00 2015-08-29 15:29:22.250 241 12587.95 121.72 54576.15 88888.00 2015-08-29 15:29:22.375 241 12587.92 121.70 54576.15 88888.00 2015-08-29 15:29:22.500 241 12587.88 121.70 54576.12 88888.00 2015-08-29 15:29:22.625 241 12587.85 121.72 54576.07 88888.00 2015-08-29 15:29:22.750 241 12587.80 121.72 54576.10 88888.00 2015-08-29 15:29:22.875 241 12587.75 121.67 54576.10 88888.00 2015-08-29 15:29:23.000 241 12587.73 121.70 54576.10 88888.00 2015-08-29 15:29:23.125 241 12587.75 121.72 54576.10 88888.00 2015-08-29 15:29:23.250 241 12587.70 121.72 54576.07 88888.00 2015-08-29 15:29:23.375 241 12587.73 121.75 54576.10 88888.00 2015-08-29 15:29:23.500 241 12587.80 121.75 54576.12 88888.00 2015-08-29 15:29:23.625 241 12587.77 121.75 54576.12 88888.00 2015-08-29 15:29:23.750 241 12587.77 121.78 54576.10 88888.00 2015-08-29 15:29:23.875 241 12587.77 121.75 54576.10 88888.00 2015-08-29 15:29:24.000 241 12587.73 121.75 54576.07 88888.00 2015-08-29 15:29:24.125 241 12587.65 121.72 54576.10 88888.00 2015-08-29 15:29:24.250 241 12587.65 121.75 54576.12 88888.00 2015-08-29 15:29:24.375 241 12587.67 121.75 54576.12 88888.00 2015-08-29 15:29:24.500 241 12587.67 121.78 54576.12 88888.00 2015-08-29 15:29:24.625 241 12587.67 121.75 54576.12 88888.00 2015-08-29 15:29:24.750 241 12587.65 121.75 54576.10 88888.00 2015-08-29 15:29:24.875 241 12587.62 121.75 54576.10 88888.00 2015-08-29 15:29:25.000 241 12587.62 121.75 54576.10 88888.00 2015-08-29 15:29:25.125 241 12587.60 121.70 54576.10 88888.00 2015-08-29 15:29:25.250 241 12587.55 121.72 54576.10 88888.00 2015-08-29 15:29:25.375 241 12587.60 121.72 54576.12 88888.00 2015-08-29 15:29:25.500 241 12587.55 121.70 54576.10 88888.00 2015-08-29 15:29:25.625 241 12587.50 121.72 54576.10 88888.00 2015-08-29 15:29:25.750 241 12587.55 121.72 54576.10 88888.00 2015-08-29 15:29:25.875 241 12587.52 121.75 54576.10 88888.00 2015-08-29 15:29:26.000 241 12587.52 121.75 54576.10 88888.00 2015-08-29 15:29:26.125 241 12587.48 121.78 54576.12 88888.00 2015-08-29 15:29:26.250 241 12587.38 121.83 54576.12 88888.00 2015-08-29 15:29:26.375 241 12587.40 121.80 54576.12 88888.00 2015-08-29 15:29:26.500 241 12587.40 121.80 54576.12 88888.00 2015-08-29 15:29:26.625 241 12587.40 121.80 54576.15 88888.00 2015-08-29 15:29:26.750 241 12587.45 121.83 54576.18 88888.00 2015-08-29 15:29:26.875 241 12587.38 121.80 54576.12 88888.00 2015-08-29 15:29:27.000 241 12587.35 121.78 54576.10 88888.00 2015-08-29 15:29:27.125 241 12587.33 121.78 54576.12 88888.00 2015-08-29 15:29:27.250 241 12587.20 121.75 54576.12 88888.00 2015-08-29 15:29:27.375 241 12587.20 121.80 54576.12 88888.00 2015-08-29 15:29:27.500 241 12587.15 121.83 54576.12 88888.00 2015-08-29 15:29:27.625 241 12587.12 121.80 54576.10 88888.00 2015-08-29 15:29:27.750 241 12587.12 121.78 54576.10 88888.00 2015-08-29 15:29:27.875 241 12587.12 121.78 54576.10 88888.00 2015-08-29 15:29:28.000 241 12587.08 121.78 54576.07 88888.00 2015-08-29 15:29:28.125 241 12587.05 121.80 54576.10 88888.00 2015-08-29 15:29:28.250 241 12587.08 121.83 54576.12 88888.00 2015-08-29 15:29:28.375 241 12587.00 121.83 54576.10 88888.00 2015-08-29 15:29:28.500 241 12586.90 121.80 54576.10 88888.00 2015-08-29 15:29:28.625 241 12586.90 121.80 54576.10 88888.00 2015-08-29 15:29:28.750 241 12586.90 121.83 54576.07 88888.00 2015-08-29 15:29:28.875 241 12586.92 121.80 54576.07 88888.00 2015-08-29 15:29:29.000 241 12586.95 121.80 54576.07 88888.00 2015-08-29 15:29:29.125 241 12586.95 121.80 54576.07 88888.00 2015-08-29 15:29:29.250 241 12586.88 121.83 54576.10 88888.00 2015-08-29 15:29:29.375 241 12586.92 121.83 54576.07 88888.00 2015-08-29 15:29:29.500 241 12586.92 121.83 54576.05 88888.00 2015-08-29 15:29:29.625 241 12586.88 121.83 54576.07 88888.00 2015-08-29 15:29:29.750 241 12586.88 121.83 54576.10 88888.00 2015-08-29 15:29:29.875 241 12586.90 121.85 54576.07 88888.00 2015-08-29 15:29:30.000 241 12586.90 121.83 54576.07 88888.00 2015-08-29 15:29:30.125 241 12586.92 121.83 54576.05 88888.00 2015-08-29 15:29:30.250 241 12586.90 121.83 54576.07 88888.00 2015-08-29 15:29:30.375 241 12586.88 121.85 54576.05 88888.00 2015-08-29 15:29:30.500 241 12586.83 121.83 54576.05 88888.00 2015-08-29 15:29:30.625 241 12586.90 121.85 54576.05 88888.00 2015-08-29 15:29:30.750 241 12586.83 121.88 54576.05 88888.00 2015-08-29 15:29:30.875 241 12586.77 121.83 54576.05 88888.00 2015-08-29 15:29:31.000 241 12586.83 121.83 54576.05 88888.00 2015-08-29 15:29:31.125 241 12586.85 121.85 54576.07 88888.00 2015-08-29 15:29:31.250 241 12586.83 121.80 54576.10 88888.00 2015-08-29 15:29:31.375 241 12586.83 121.80 54576.07 88888.00 2015-08-29 15:29:31.500 241 12586.80 121.80 54576.05 88888.00 2015-08-29 15:29:31.625 241 12586.85 121.80 54576.05 88888.00 2015-08-29 15:29:31.750 241 12586.83 121.78 54576.05 88888.00 2015-08-29 15:29:31.875 241 12586.83 121.80 54576.05 88888.00 2015-08-29 15:29:32.000 241 12586.85 121.83 54576.05 88888.00 2015-08-29 15:29:32.125 241 12586.88 121.83 54576.07 88888.00 2015-08-29 15:29:32.250 241 12586.88 121.80 54576.10 88888.00 2015-08-29 15:29:32.375 241 12586.88 121.83 54576.07 88888.00 2015-08-29 15:29:32.500 241 12586.83 121.80 54576.05 88888.00 2015-08-29 15:29:32.625 241 12586.85 121.78 54576.03 88888.00 2015-08-29 15:29:32.750 241 12586.88 121.78 54576.03 88888.00 2015-08-29 15:29:32.875 241 12586.85 121.80 54576.03 88888.00 2015-08-29 15:29:33.000 241 12586.83 121.83 54576.03 88888.00 2015-08-29 15:29:33.125 241 12586.77 121.80 54576.03 88888.00 2015-08-29 15:29:33.250 241 12586.80 121.78 54576.03 88888.00 2015-08-29 15:29:33.375 241 12586.92 121.80 54576.00 88888.00 2015-08-29 15:29:33.500 241 12586.92 121.80 54575.97 88888.00 2015-08-29 15:29:33.625 241 12586.85 121.78 54576.00 88888.00 2015-08-29 15:29:33.750 241 12586.80 121.75 54576.00 88888.00 2015-08-29 15:29:33.875 241 12586.77 121.75 54576.00 88888.00 2015-08-29 15:29:34.000 241 12586.80 121.78 54576.00 88888.00 2015-08-29 15:29:34.125 241 12586.83 121.78 54576.00 88888.00 2015-08-29 15:29:34.250 241 12586.83 121.80 54576.03 88888.00 2015-08-29 15:29:34.375 241 12586.88 121.80 54576.00 88888.00 2015-08-29 15:29:34.500 241 12586.85 121.83 54575.97 88888.00 2015-08-29 15:29:34.625 241 12586.77 121.80 54575.97 88888.00 2015-08-29 15:29:34.750 241 12586.73 121.78 54575.97 88888.00 2015-08-29 15:29:34.875 241 12586.75 121.78 54575.95 88888.00 2015-08-29 15:29:35.000 241 12586.83 121.78 54575.95 88888.00 2015-08-29 15:29:35.125 241 12586.85 121.75 54575.95 88888.00 2015-08-29 15:29:35.250 241 12586.83 121.78 54575.97 88888.00 2015-08-29 15:29:35.375 241 12586.83 121.78 54575.93 88888.00 2015-08-29 15:29:35.500 241 12586.80 121.72 54575.93 88888.00 2015-08-29 15:29:35.625 241 12586.73 121.72 54575.93 88888.00 2015-08-29 15:29:35.750 241 12586.73 121.75 54575.93 88888.00 2015-08-29 15:29:35.875 241 12586.67 121.72 54575.93 88888.00 2015-08-29 15:29:36.000 241 12586.67 121.75 54575.93 88888.00 2015-08-29 15:29:36.125 241 12586.67 121.75 54575.95 88888.00 2015-08-29 15:29:36.250 241 12586.65 121.75 54575.97 88888.00 2015-08-29 15:29:36.375 241 12586.67 121.72 54575.95 88888.00 2015-08-29 15:29:36.500 241 12586.70 121.72 54575.93 88888.00 2015-08-29 15:29:36.625 241 12586.70 121.75 54575.90 88888.00 2015-08-29 15:29:36.750 241 12586.70 121.72 54575.93 88888.00 2015-08-29 15:29:36.875 241 12586.73 121.72 54575.93 88888.00 2015-08-29 15:29:37.000 241 12586.77 121.70 54575.93 88888.00 2015-08-29 15:29:37.125 241 12586.75 121.67 54575.90 88888.00 2015-08-29 15:29:37.250 241 12586.73 121.67 54575.93 88888.00 2015-08-29 15:29:37.375 241 12586.70 121.72 54575.90 88888.00 2015-08-29 15:29:37.500 241 12586.65 121.72 54575.93 88888.00 2015-08-29 15:29:37.625 241 12586.65 121.72 54575.93 88888.00 2015-08-29 15:29:37.750 241 12586.73 121.70 54575.90 88888.00 2015-08-29 15:29:37.875 241 12586.73 121.70 54575.93 88888.00 2015-08-29 15:29:38.000 241 12586.73 121.72 54575.93 88888.00 2015-08-29 15:29:38.125 241 12586.77 121.72 54575.90 88888.00 2015-08-29 15:29:38.250 241 12586.73 121.72 54575.90 88888.00 2015-08-29 15:29:38.375 241 12586.73 121.75 54575.93 88888.00 2015-08-29 15:29:38.500 241 12586.75 121.72 54575.90 88888.00 2015-08-29 15:29:38.625 241 12586.70 121.70 54575.90 88888.00 2015-08-29 15:29:38.750 241 12586.67 121.70 54575.90 88888.00 2015-08-29 15:29:38.875 241 12586.75 121.70 54575.90 88888.00 2015-08-29 15:29:39.000 241 12586.80 121.72 54575.90 88888.00 2015-08-29 15:29:39.125 241 12586.75 121.78 54575.90 88888.00 2015-08-29 15:29:39.250 241 12586.70 121.70 54575.90 88888.00 2015-08-29 15:29:39.375 241 12586.75 121.72 54575.90 88888.00 2015-08-29 15:29:39.500 241 12586.75 121.72 54575.90 88888.00 2015-08-29 15:29:39.625 241 12586.70 121.72 54575.88 88888.00 2015-08-29 15:29:39.750 241 12586.65 121.70 54575.88 88888.00 2015-08-29 15:29:39.875 241 12586.65 121.70 54575.88 88888.00 2015-08-29 15:29:40.000 241 12586.65 121.65 54575.85 88888.00 2015-08-29 15:29:40.125 241 12586.62 121.70 54575.88 88888.00 2015-08-29 15:29:40.250 241 12586.60 121.67 54575.88 88888.00 2015-08-29 15:29:40.375 241 12586.62 121.67 54575.88 88888.00 2015-08-29 15:29:40.500 241 12586.65 121.70 54575.88 88888.00 2015-08-29 15:29:40.625 241 12586.65 121.70 54575.88 88888.00 2015-08-29 15:29:40.750 241 12586.58 121.70 54575.88 88888.00 2015-08-29 15:29:40.875 241 12586.58 121.70 54575.88 88888.00 2015-08-29 15:29:41.000 241 12586.62 121.70 54575.88 88888.00 2015-08-29 15:29:41.125 241 12586.60 121.67 54575.85 88888.00 2015-08-29 15:29:41.250 241 12586.55 121.70 54575.82 88888.00 2015-08-29 15:29:41.375 241 12586.60 121.72 54575.82 88888.00 2015-08-29 15:29:41.500 241 12586.60 121.70 54575.82 88888.00 2015-08-29 15:29:41.625 241 12586.65 121.70 54575.82 88888.00 2015-08-29 15:29:41.750 241 12586.65 121.70 54575.85 88888.00 2015-08-29 15:29:41.875 241 12586.60 121.72 54575.85 88888.00 2015-08-29 15:29:42.000 241 12586.62 121.72 54575.82 88888.00 2015-08-29 15:29:42.125 241 12586.60 121.70 54575.82 88888.00 2015-08-29 15:29:42.250 241 12586.55 121.70 54575.82 88888.00 2015-08-29 15:29:42.375 241 12586.55 121.70 54575.82 88888.00 2015-08-29 15:29:42.500 241 12586.52 121.72 54575.82 88888.00 2015-08-29 15:29:42.625 241 12586.50 121.70 54575.80 88888.00 2015-08-29 15:29:42.750 241 12586.48 121.70 54575.82 88888.00 2015-08-29 15:29:42.875 241 12586.42 121.72 54575.80 88888.00 2015-08-29 15:29:43.000 241 12586.40 121.72 54575.80 88888.00 2015-08-29 15:29:43.125 241 12586.35 121.67 54575.80 88888.00 2015-08-29 15:29:43.250 241 12586.38 121.67 54575.80 88888.00 2015-08-29 15:29:43.375 241 12586.42 121.70 54575.82 88888.00 2015-08-29 15:29:43.500 241 12586.48 121.72 54575.82 88888.00 2015-08-29 15:29:43.625 241 12586.45 121.67 54575.80 88888.00 2015-08-29 15:29:43.750 241 12586.40 121.67 54575.80 88888.00 2015-08-29 15:29:43.875 241 12586.40 121.72 54575.80 88888.00 2015-08-29 15:29:44.000 241 12586.42 121.70 54575.80 88888.00 2015-08-29 15:29:44.125 241 12586.42 121.65 54575.80 88888.00 2015-08-29 15:29:44.250 241 12586.35 121.67 54575.80 88888.00 2015-08-29 15:29:44.375 241 12586.38 121.67 54575.78 88888.00 2015-08-29 15:29:44.500 241 12586.38 121.72 54575.78 88888.00 2015-08-29 15:29:44.625 241 12586.33 121.72 54575.75 88888.00 2015-08-29 15:29:44.750 241 12586.33 121.72 54575.78 88888.00 2015-08-29 15:29:44.875 241 12586.30 121.72 54575.78 88888.00 2015-08-29 15:29:45.000 241 12586.25 121.72 54575.78 88888.00 2015-08-29 15:29:45.125 241 12586.27 121.75 54575.78 88888.00 2015-08-29 15:29:45.250 241 12586.25 121.78 54575.80 88888.00 2015-08-29 15:29:45.375 241 12586.30 121.78 54575.78 88888.00 2015-08-29 15:29:45.500 241 12586.27 121.75 54575.75 88888.00 2015-08-29 15:29:45.625 241 12586.30 121.75 54575.75 88888.00 2015-08-29 15:29:45.750 241 12586.25 121.75 54575.75 88888.00 2015-08-29 15:29:45.875 241 12586.25 121.72 54575.75 88888.00 2015-08-29 15:29:46.000 241 12586.27 121.72 54575.72 88888.00 2015-08-29 15:29:46.125 241 12586.23 121.72 54575.72 88888.00 2015-08-29 15:29:46.250 241 12586.15 121.72 54575.72 88888.00 2015-08-29 15:29:46.375 241 12586.23 121.78 54575.72 88888.00 2015-08-29 15:29:46.500 241 12586.23 121.78 54575.75 88888.00 2015-08-29 15:29:46.625 241 12586.23 121.75 54575.72 88888.00 2015-08-29 15:29:46.750 241 12586.30 121.78 54575.72 88888.00 2015-08-29 15:29:46.875 241 12586.25 121.78 54575.70 88888.00 2015-08-29 15:29:47.000 241 12586.27 121.78 54575.72 88888.00 2015-08-29 15:29:47.125 241 12586.25 121.80 54575.75 88888.00 2015-08-29 15:29:47.250 241 12586.25 121.83 54575.78 88888.00 2015-08-29 15:29:47.375 241 12586.25 121.83 54575.75 88888.00 2015-08-29 15:29:47.500 241 12586.20 121.85 54575.75 88888.00 2015-08-29 15:29:47.625 241 12586.12 121.85 54575.75 88888.00 2015-08-29 15:29:47.750 241 12586.08 121.83 54575.72 88888.00 2015-08-29 15:29:47.875 241 12586.08 121.83 54575.70 88888.00 2015-08-29 15:29:48.000 241 12586.08 121.83 54575.70 88888.00 2015-08-29 15:29:48.125 241 12586.12 121.80 54575.70 88888.00 2015-08-29 15:29:48.250 241 12586.08 121.85 54575.68 88888.00 2015-08-29 15:29:48.375 241 12586.08 121.85 54575.70 88888.00 2015-08-29 15:29:48.500 241 12586.05 121.83 54575.70 88888.00 2015-08-29 15:29:48.625 241 12586.02 121.83 54575.70 88888.00 2015-08-29 15:29:48.750 241 12586.02 121.85 54575.72 88888.00 2015-08-29 15:29:48.875 241 12586.00 121.88 54575.72 88888.00 2015-08-29 15:29:49.000 241 12586.00 121.88 54575.70 88888.00 2015-08-29 15:29:49.125 241 12585.95 121.88 54575.72 88888.00 2015-08-29 15:29:49.250 241 12585.92 121.88 54575.70 88888.00 2015-08-29 15:29:49.375 241 12585.98 121.85 54575.68 88888.00 2015-08-29 15:29:49.500 241 12585.92 121.90 54575.68 88888.00 2015-08-29 15:29:49.625 241 12585.88 121.90 54575.70 88888.00 2015-08-29 15:29:49.750 241 12585.88 121.92 54575.68 88888.00 2015-08-29 15:29:49.875 241 12585.88 121.90 54575.65 88888.00 2015-08-29 15:29:50.000 241 12585.85 121.88 54575.60 88888.00 2015-08-29 15:29:50.125 241 12585.80 121.90 54575.62 88888.00 2015-08-29 15:29:50.250 241 12585.77 121.92 54575.68 88888.00 2015-08-29 15:29:50.375 241 12585.85 121.92 54575.68 88888.00 2015-08-29 15:29:50.500 241 12585.85 121.92 54575.65 88888.00 2015-08-29 15:29:50.625 241 12585.85 121.97 54575.65 88888.00 2015-08-29 15:29:50.750 241 12585.83 121.97 54575.65 88888.00 2015-08-29 15:29:50.875 241 12585.83 121.95 54575.65 88888.00 2015-08-29 15:29:51.000 241 12585.80 121.95 54575.62 88888.00 2015-08-29 15:29:51.125 241 12585.80 121.92 54575.68 88888.00 2015-08-29 15:29:51.250 241 12585.80 121.97 54575.65 88888.00 2015-08-29 15:29:51.375 241 12585.85 121.97 54575.65 88888.00 2015-08-29 15:29:51.500 241 12585.83 121.95 54575.65 88888.00 2015-08-29 15:29:51.625 241 12585.83 121.95 54575.60 88888.00 2015-08-29 15:29:51.750 241 12585.80 121.97 54575.62 88888.00 2015-08-29 15:29:51.875 241 12585.77 121.97 54575.62 88888.00 2015-08-29 15:29:52.000 241 12585.80 121.97 54575.60 88888.00 2015-08-29 15:29:52.125 241 12585.77 122.00 54575.60 88888.00 2015-08-29 15:29:52.250 241 12585.75 122.00 54575.60 88888.00 2015-08-29 15:29:52.375 241 12585.75 121.97 54575.57 88888.00 2015-08-29 15:29:52.500 241 12585.73 121.97 54575.57 88888.00 2015-08-29 15:29:52.625 241 12585.65 122.00 54575.57 88888.00 2015-08-29 15:29:52.750 241 12585.70 122.00 54575.55 88888.00 2015-08-29 15:29:52.875 241 12585.73 122.00 54575.57 88888.00 2015-08-29 15:29:53.000 241 12585.75 122.05 54575.60 88888.00 2015-08-29 15:29:53.125 241 12585.70 122.05 54575.57 88888.00 2015-08-29 15:29:53.250 241 12585.67 122.03 54575.55 88888.00 2015-08-29 15:29:53.375 241 12585.70 122.03 54575.53 88888.00 2015-08-29 15:29:53.500 241 12585.70 122.03 54575.55 88888.00 2015-08-29 15:29:53.625 241 12585.70 122.05 54575.55 88888.00 2015-08-29 15:29:53.750 241 12585.67 122.05 54575.55 88888.00 2015-08-29 15:29:53.875 241 12585.65 122.05 54575.55 88888.00 2015-08-29 15:29:54.000 241 12585.70 122.03 54575.53 88888.00 2015-08-29 15:29:54.125 241 12585.75 122.05 54575.53 88888.00 2015-08-29 15:29:54.250 241 12585.70 122.05 54575.50 88888.00 2015-08-29 15:29:54.375 241 12585.70 122.10 54575.50 88888.00 2015-08-29 15:29:54.500 241 12585.62 122.08 54575.50 88888.00 2015-08-29 15:29:54.625 241 12585.70 122.10 54575.50 88888.00 2015-08-29 15:29:54.750 241 12585.75 122.10 54575.50 88888.00 2015-08-29 15:29:54.875 241 12585.75 122.10 54575.53 88888.00 2015-08-29 15:29:55.000 241 12585.75 122.12 54575.53 88888.00 2015-08-29 15:29:55.125 241 12585.70 122.12 54575.47 88888.00 2015-08-29 15:29:55.250 241 12585.67 122.12 54575.45 88888.00 2015-08-29 15:29:55.375 241 12585.70 122.12 54575.43 88888.00 2015-08-29 15:29:55.500 241 12585.73 122.15 54575.45 88888.00 2015-08-29 15:29:55.625 241 12585.73 122.12 54575.45 88888.00 2015-08-29 15:29:55.750 241 12585.65 122.15 54575.47 88888.00 2015-08-29 15:29:55.875 241 12585.62 122.20 54575.45 88888.00 2015-08-29 15:29:56.000 241 12585.70 122.22 54575.45 88888.00 2015-08-29 15:29:56.125 241 12585.70 122.25 54575.47 88888.00 2015-08-29 15:29:56.250 241 12585.65 122.20 54575.45 88888.00 2015-08-29 15:29:56.375 241 12585.70 122.17 54575.43 88888.00 2015-08-29 15:29:56.500 241 12585.73 122.17 54575.45 88888.00 2015-08-29 15:29:56.625 241 12585.77 122.20 54575.43 88888.00 2015-08-29 15:29:56.750 241 12585.83 122.25 54575.45 88888.00 2015-08-29 15:29:56.875 241 12585.92 122.28 54575.50 88888.00 2015-08-29 15:29:57.000 241 12585.85 122.25 54575.43 88888.00 2015-08-29 15:29:57.125 241 12585.75 122.28 54575.40 88888.00 2015-08-29 15:29:57.250 241 12585.67 122.25 54575.43 88888.00 2015-08-29 15:29:57.375 241 12585.73 122.25 54575.43 88888.00 2015-08-29 15:29:57.500 241 12585.75 122.28 54575.40 88888.00 2015-08-29 15:29:57.625 241 12585.75 122.30 54575.40 88888.00 2015-08-29 15:29:57.750 241 12585.75 122.33 54575.40 88888.00 2015-08-29 15:29:57.875 241 12585.75 122.30 54575.38 88888.00 2015-08-29 15:29:58.000 241 12585.77 122.30 54575.38 88888.00 2015-08-29 15:29:58.125 241 12585.80 122.33 54575.38 88888.00 2015-08-29 15:29:58.250 241 12585.77 122.33 54575.35 88888.00 2015-08-29 15:29:58.375 241 12585.80 122.35 54575.32 88888.00 2015-08-29 15:29:58.500 241 12585.70 122.35 54575.32 88888.00 2015-08-29 15:29:58.625 241 12585.65 122.35 54575.35 88888.00 2015-08-29 15:29:58.750 241 12585.73 122.38 54575.35 88888.00 2015-08-29 15:29:58.875 241 12585.70 122.38 54575.35 88888.00 2015-08-29 15:29:59.000 241 12585.62 122.35 54575.32 88888.00 2015-08-29 15:29:59.125 241 12585.62 122.38 54575.30 88888.00 2015-08-29 15:29:59.250 241 12585.65 122.38 54575.32 88888.00 2015-08-29 15:29:59.375 241 12585.75 122.38 54575.32 88888.00 2015-08-29 15:29:59.500 241 12585.75 122.38 54575.30 88888.00 2015-08-29 15:29:59.625 241 12585.70 122.40 54575.30 88888.00 2015-08-29 15:29:59.750 241 12585.73 122.45 54575.30 88888.00 2015-08-29 15:29:59.875 241 12585.73 122.45 54575.28 88888.00 2015-08-29 15:30:00.000 241 12585.67 122.42 54575.28 88888.00 2015-08-29 15:30:00.125 241 12585.70 122.45 54575.32 88888.00 2015-08-29 15:30:00.250 241 12585.70 122.50 54575.30 88888.00 2015-08-29 15:30:00.375 241 12585.75 122.50 54575.28 88888.00 2015-08-29 15:30:00.500 241 12585.75 122.50 54575.28 88888.00 2015-08-29 15:30:00.625 241 12585.73 122.47 54575.28 88888.00 2015-08-29 15:30:00.750 241 12585.67 122.47 54575.28 88888.00 2015-08-29 15:30:00.875 241 12585.65 122.53 54575.28 88888.00 2015-08-29 15:30:01.000 241 12585.62 122.50 54575.25 88888.00 2015-08-29 15:30:01.125 241 12585.70 122.47 54575.22 88888.00 2015-08-29 15:30:01.250 241 12585.67 122.53 54575.25 88888.00 2015-08-29 15:30:01.375 241 12585.67 122.55 54575.25 88888.00 2015-08-29 15:30:01.500 241 12585.62 122.55 54575.22 88888.00 2015-08-29 15:30:01.625 241 12585.62 122.55 54575.25 88888.00 2015-08-29 15:30:01.750 241 12585.62 122.60 54575.25 88888.00 2015-08-29 15:30:01.875 241 12585.62 122.60 54575.22 88888.00 2015-08-29 15:30:02.000 241 12585.60 122.60 54575.22 88888.00 2015-08-29 15:30:02.125 241 12585.58 122.60 54575.20 88888.00 2015-08-29 15:30:02.250 241 12585.58 122.62 54575.22 88888.00 2015-08-29 15:30:02.375 241 12585.58 122.62 54575.25 88888.00 2015-08-29 15:30:02.500 241 12585.60 122.62 54575.25 88888.00 2015-08-29 15:30:02.625 241 12585.62 122.65 54575.22 88888.00 2015-08-29 15:30:02.750 241 12585.67 122.67 54575.20 88888.00 2015-08-29 15:30:02.875 241 12585.65 122.67 54575.18 88888.00 2015-08-29 15:30:03.000 241 12585.67 122.67 54575.18 88888.00 2015-08-29 15:30:03.125 241 12585.60 122.70 54575.20 88888.00 2015-08-29 15:30:03.250 241 12585.58 122.70 54575.20 88888.00 2015-08-29 15:30:03.375 241 12585.65 122.70 54575.20 88888.00 2015-08-29 15:30:03.500 241 12585.65 122.70 54575.15 88888.00 2015-08-29 15:30:03.625 241 12585.62 122.75 54575.18 88888.00 2015-08-29 15:30:03.750 241 12585.58 122.78 54575.15 88888.00 2015-08-29 15:30:03.875 241 12585.55 122.75 54575.15 88888.00 2015-08-29 15:30:04.000 241 12585.58 122.75 54575.12 88888.00 2015-08-29 15:30:04.125 241 12585.60 122.80 54575.15 88888.00 2015-08-29 15:30:04.250 241 12585.52 122.78 54575.12 88888.00 2015-08-29 15:30:04.375 241 12585.55 122.80 54575.12 88888.00 2015-08-29 15:30:04.500 241 12585.55 122.83 54575.12 88888.00 2015-08-29 15:30:04.625 241 12585.52 122.88 54575.12 88888.00 2015-08-29 15:30:04.750 241 12585.52 122.90 54575.15 88888.00 2015-08-29 15:30:04.875 241 12585.55 122.90 54575.12 88888.00 2015-08-29 15:30:05.000 241 12585.58 123.05 54575.18 88888.00 2015-08-29 15:30:05.125 241 12585.60 123.05 54575.18 88888.00 2015-08-29 15:30:05.250 241 12585.55 123.00 54575.15 88888.00 2015-08-29 15:30:05.375 241 12585.58 123.05 54575.15 88888.00 2015-08-29 15:30:05.500 241 12585.60 123.08 54575.15 88888.00 2015-08-29 15:30:05.625 241 12585.52 123.08 54575.15 88888.00 2015-08-29 15:30:05.750 241 12585.50 123.05 54575.15 88888.00 2015-08-29 15:30:05.875 241 12585.58 123.10 54575.15 88888.00 2015-08-29 15:30:06.000 241 12585.60 123.00 54575.07 88888.00 2015-08-29 15:30:06.125 241 12585.60 123.03 54575.07 88888.00 2015-08-29 15:30:06.250 241 12585.55 122.97 54575.07 88888.00 2015-08-29 15:30:06.375 241 12585.55 123.00 54575.07 88888.00 2015-08-29 15:30:06.500 241 12585.55 123.00 54575.07 88888.00 2015-08-29 15:30:06.625 241 12585.60 123.00 54575.07 88888.00 2015-08-29 15:30:06.750 241 12585.58 123.03 54575.07 88888.00 2015-08-29 15:30:06.875 241 12585.52 123.05 54575.07 88888.00 2015-08-29 15:30:07.000 241 12585.48 123.10 54575.07 88888.00 2015-08-29 15:30:07.125 241 12585.48 123.12 54575.07 88888.00 2015-08-29 15:30:07.250 241 12585.50 123.08 54575.05 88888.00 2015-08-29 15:30:07.375 241 12585.52 123.10 54575.05 88888.00 2015-08-29 15:30:07.500 241 12585.55 123.12 54575.05 88888.00 2015-08-29 15:30:07.625 241 12585.52 123.10 54575.00 88888.00 2015-08-29 15:30:07.750 241 12585.42 123.10 54575.00 88888.00 2015-08-29 15:30:07.875 241 12585.50 123.17 54575.05 88888.00 2015-08-29 15:30:08.000 241 12585.55 123.20 54575.03 88888.00 2015-08-29 15:30:08.125 241 12585.52 123.20 54575.03 88888.00 2015-08-29 15:30:08.250 241 12585.50 123.20 54575.03 88888.00 2015-08-29 15:30:08.375 241 12585.52 123.20 54575.05 88888.00 2015-08-29 15:30:08.500 241 12585.45 123.25 54575.03 88888.00 2015-08-29 15:30:08.625 241 12585.42 123.25 54575.03 88888.00 2015-08-29 15:30:08.750 241 12585.38 123.25 54575.00 88888.00 2015-08-29 15:30:08.875 241 12585.42 123.28 54575.00 88888.00 2015-08-29 15:30:09.000 241 12585.48 123.28 54574.97 88888.00 2015-08-29 15:30:09.125 241 12585.50 123.30 54574.97 88888.00 2015-08-29 15:30:09.250 241 12585.48 123.30 54574.97 88888.00 2015-08-29 15:30:09.375 241 12585.42 123.35 54574.95 88888.00 2015-08-29 15:30:09.500 241 12585.38 123.35 54574.97 88888.00 2015-08-29 15:30:09.625 241 12585.40 123.38 54574.97 88888.00 2015-08-29 15:30:09.750 241 12585.42 123.38 54574.95 88888.00 2015-08-29 15:30:09.875 241 12585.42 123.38 54574.95 88888.00 2015-08-29 15:30:10.000 241 12585.42 123.40 54574.93 88888.00 2015-08-29 15:30:10.125 241 12585.45 123.42 54574.93 88888.00 2015-08-29 15:30:10.250 241 12585.45 123.45 54574.95 88888.00 2015-08-29 15:30:10.375 241 12585.48 123.50 54574.93 88888.00 2015-08-29 15:30:10.500 241 12585.50 123.53 54574.93 88888.00 2015-08-29 15:30:10.625 241 12585.45 123.53 54574.90 88888.00 2015-08-29 15:30:10.750 241 12585.45 123.50 54574.90 88888.00 2015-08-29 15:30:10.875 241 12585.42 123.50 54574.90 88888.00 2015-08-29 15:30:11.000 241 12585.38 123.53 54574.93 88888.00 2015-08-29 15:30:11.125 241 12585.40 123.53 54574.90 88888.00 2015-08-29 15:30:11.250 241 12585.38 123.58 54574.90 88888.00 2015-08-29 15:30:11.375 241 12585.48 123.60 54574.88 88888.00 2015-08-29 15:30:11.500 241 12585.52 123.60 54574.88 88888.00 2015-08-29 15:30:11.625 241 12585.52 123.60 54574.88 88888.00 2015-08-29 15:30:11.750 241 12585.55 123.62 54574.85 88888.00 2015-08-29 15:30:11.875 241 12585.60 123.60 54574.82 88888.00 2015-08-29 15:30:12.000 241 12585.62 123.65 54574.82 88888.00 2015-08-29 15:30:12.125 241 12585.58 123.70 54574.85 88888.00 2015-08-29 15:30:12.250 241 12585.52 123.67 54574.82 88888.00 2015-08-29 15:30:12.375 241 12585.58 123.70 54574.82 88888.00 2015-08-29 15:30:12.500 241 12585.58 123.70 54574.82 88888.00 2015-08-29 15:30:12.625 241 12585.58 123.75 54574.82 88888.00 2015-08-29 15:30:12.750 241 12585.52 123.75 54574.82 88888.00 2015-08-29 15:30:12.875 241 12585.52 123.72 54574.80 88888.00 2015-08-29 15:30:13.000 241 12585.42 123.78 54574.78 88888.00 2015-08-29 15:30:13.125 241 12585.38 123.83 54574.80 88888.00 2015-08-29 15:30:13.250 241 12585.40 123.80 54574.78 88888.00 2015-08-29 15:30:13.375 241 12585.45 123.80 54574.80 88888.00 2015-08-29 15:30:13.500 241 12585.48 123.80 54574.78 88888.00 2015-08-29 15:30:13.625 241 12585.42 123.85 54574.78 88888.00 2015-08-29 15:30:13.750 241 12585.40 123.88 54574.75 88888.00 2015-08-29 15:30:13.875 241 12585.40 123.88 54574.75 88888.00 2015-08-29 15:30:14.000 241 12585.38 123.88 54574.72 88888.00 2015-08-29 15:30:14.125 241 12585.35 123.90 54574.75 88888.00 2015-08-29 15:30:14.250 241 12585.30 123.92 54574.72 88888.00 2015-08-29 15:30:14.375 241 12585.33 123.92 54574.72 88888.00 2015-08-29 15:30:14.500 241 12585.35 123.92 54574.72 88888.00 2015-08-29 15:30:14.625 241 12585.38 123.95 54574.70 88888.00 2015-08-29 15:30:14.750 241 12585.38 123.95 54574.70 88888.00 2015-08-29 15:30:14.875 241 12585.38 123.95 54574.70 88888.00 2015-08-29 15:30:15.000 241 12585.40 123.97 54574.70 88888.00 2015-08-29 15:30:15.125 241 12585.38 124.03 54574.70 88888.00 2015-08-29 15:30:15.250 241 12585.38 124.05 54574.70 88888.00 2015-08-29 15:30:15.375 241 12585.48 124.05 54574.68 88888.00 2015-08-29 15:30:15.500 241 12585.42 124.05 54574.65 88888.00 2015-08-29 15:30:15.625 241 12585.35 124.03 54574.68 88888.00 2015-08-29 15:30:15.750 241 12585.33 124.05 54574.65 88888.00 2015-08-29 15:30:15.875 241 12585.35 124.05 54574.65 88888.00 2015-08-29 15:30:16.000 241 12585.38 124.08 54574.68 88888.00 2015-08-29 15:30:16.125 241 12585.42 124.15 54574.68 88888.00 2015-08-29 15:30:16.250 241 12585.48 124.17 54574.70 88888.00 2015-08-29 15:30:16.375 241 12585.45 124.15 54574.68 88888.00 2015-08-29 15:30:16.500 241 12585.42 124.10 54574.65 88888.00 2015-08-29 15:30:16.625 241 12585.38 124.10 54574.65 88888.00 2015-08-29 15:30:16.750 241 12585.38 124.12 54574.68 88888.00 2015-08-29 15:30:16.875 241 12585.38 124.15 54574.68 88888.00 2015-08-29 15:30:17.000 241 12585.40 124.15 54574.62 88888.00 2015-08-29 15:30:17.125 241 12585.38 124.15 54574.62 88888.00 2015-08-29 15:30:17.250 241 12585.35 124.20 54574.65 88888.00 2015-08-29 15:30:17.375 241 12585.40 124.20 54574.65 88888.00 2015-08-29 15:30:17.500 241 12585.40 124.22 54574.65 88888.00 2015-08-29 15:30:17.625 241 12585.42 124.25 54574.65 88888.00 2015-08-29 15:30:17.750 241 12585.38 124.28 54574.62 88888.00 2015-08-29 15:30:17.875 241 12585.33 124.30 54574.62 88888.00 2015-08-29 15:30:18.000 241 12585.33 124.28 54574.62 88888.00 2015-08-29 15:30:18.125 241 12585.35 124.33 54574.62 88888.00 2015-08-29 15:30:18.250 241 12585.33 124.33 54574.60 88888.00 2015-08-29 15:30:18.375 241 12585.33 124.33 54574.57 88888.00 2015-08-29 15:30:18.500 241 12585.38 124.33 54574.57 88888.00 2015-08-29 15:30:18.625 241 12585.45 124.38 54574.60 88888.00 2015-08-29 15:30:18.750 241 12585.48 124.40 54574.60 88888.00 2015-08-29 15:30:18.875 241 12585.52 124.40 54574.55 88888.00 2015-08-29 15:30:19.000 241 12585.50 124.35 54574.57 88888.00 2015-08-29 15:30:19.125 241 12585.50 124.35 54574.57 88888.00 2015-08-29 15:30:19.250 241 12585.45 124.38 54574.57 88888.00 2015-08-29 15:30:19.375 241 12585.45 124.38 54574.55 88888.00 2015-08-29 15:30:19.500 241 12585.48 124.38 54574.53 88888.00 2015-08-29 15:30:19.625 241 12585.50 124.40 54574.53 88888.00 2015-08-29 15:30:19.750 241 12585.48 124.38 54574.53 88888.00 2015-08-29 15:30:19.875 241 12585.45 124.35 54574.50 88888.00 2015-08-29 15:30:20.000 241 12585.40 124.38 54574.50 88888.00 2015-08-29 15:30:20.125 241 12585.42 124.40 54574.50 88888.00 2015-08-29 15:30:20.250 241 12585.45 124.42 54574.50 88888.00 2015-08-29 15:30:20.375 241 12585.50 124.45 54574.53 88888.00 2015-08-29 15:30:20.500 241 12585.50 124.45 54574.53 88888.00 2015-08-29 15:30:20.625 241 12585.52 124.45 54574.50 88888.00 2015-08-29 15:30:20.750 241 12585.58 124.50 54574.50 88888.00 2015-08-29 15:30:20.875 241 12585.58 124.50 54574.50 88888.00 2015-08-29 15:30:21.000 241 12585.52 124.47 54574.47 88888.00 2015-08-29 15:30:21.125 241 12585.58 124.50 54574.45 88888.00 2015-08-29 15:30:21.250 241 12585.52 124.53 54574.45 88888.00 2015-08-29 15:30:21.375 241 12585.55 124.53 54574.45 88888.00 2015-08-29 15:30:21.500 241 12585.50 124.53 54574.47 88888.00 2015-08-29 15:30:21.625 241 12585.50 124.55 54574.47 88888.00 2015-08-29 15:30:21.750 241 12585.58 124.55 54574.45 88888.00 2015-08-29 15:30:21.875 241 12585.60 124.53 54574.45 88888.00 2015-08-29 15:30:22.000 241 12585.65 124.55 54574.43 88888.00 2015-08-29 15:30:22.125 241 12585.70 124.55 54574.40 88888.00 2015-08-29 15:30:22.250 241 12585.67 124.53 54574.40 88888.00 2015-08-29 15:30:22.375 241 12585.65 124.53 54574.38 88888.00 2015-08-29 15:30:22.500 241 12585.65 124.58 54574.40 88888.00 2015-08-29 15:30:22.625 241 12585.67 124.60 54574.40 88888.00 2015-08-29 15:30:22.750 241 12585.67 124.58 54574.40 88888.00 2015-08-29 15:30:22.875 241 12585.70 124.58 54574.38 88888.00 2015-08-29 15:30:23.000 241 12585.75 124.58 54574.40 88888.00 2015-08-29 15:30:23.125 241 12585.73 124.58 54574.40 88888.00 2015-08-29 15:30:23.250 241 12585.73 124.55 54574.38 88888.00 2015-08-29 15:30:23.375 241 12585.75 124.55 54574.38 88888.00 2015-08-29 15:30:23.500 241 12585.77 124.55 54574.38 88888.00 2015-08-29 15:30:23.625 241 12585.83 124.55 54574.35 88888.00 2015-08-29 15:30:23.750 241 12585.80 124.58 54574.35 88888.00 2015-08-29 15:30:23.875 241 12585.80 124.60 54574.32 88888.00 2015-08-29 15:30:24.000 241 12585.88 124.58 54574.30 88888.00 2015-08-29 15:30:24.125 241 12585.88 124.58 54574.30 88888.00 2015-08-29 15:30:24.250 241 12585.90 124.53 54574.32 88888.00 2015-08-29 15:30:24.375 241 12585.92 124.55 54574.30 88888.00 2015-08-29 15:30:24.500 241 12585.92 124.53 54574.30 88888.00 2015-08-29 15:30:24.625 241 12585.95 124.53 54574.30 88888.00 2015-08-29 15:30:24.750 241 12585.98 124.55 54574.28 88888.00 2015-08-29 15:30:24.875 241 12586.05 124.53 54574.28 88888.00 2015-08-29 15:30:25.000 241 12586.08 124.55 54574.28 88888.00 2015-08-29 15:30:25.125 241 12586.10 124.58 54574.30 88888.00 2015-08-29 15:30:25.250 241 12586.10 124.53 54574.28 88888.00 2015-08-29 15:30:25.375 241 12586.15 124.53 54574.25 88888.00 2015-08-29 15:30:25.500 241 12586.12 124.55 54574.25 88888.00 2015-08-29 15:30:25.625 241 12586.17 124.50 54574.25 88888.00 2015-08-29 15:30:25.750 241 12586.12 124.50 54574.25 88888.00 2015-08-29 15:30:25.875 241 12586.08 124.50 54574.25 88888.00 2015-08-29 15:30:26.000 241 12586.05 124.50 54574.25 88888.00 2015-08-29 15:30:26.125 241 12586.05 124.55 54574.25 88888.00 2015-08-29 15:30:26.250 241 12586.08 124.53 54574.25 88888.00 2015-08-29 15:30:26.375 241 12586.10 124.50 54574.22 88888.00 2015-08-29 15:30:26.500 241 12586.10 124.53 54574.20 88888.00 2015-08-29 15:30:26.625 241 12586.17 124.53 54574.22 88888.00 2015-08-29 15:30:26.750 241 12586.17 124.53 54574.20 88888.00 2015-08-29 15:30:26.875 241 12586.20 124.55 54574.18 88888.00 2015-08-29 15:30:27.000 241 12586.25 124.53 54574.18 88888.00 2015-08-29 15:30:27.125 241 12586.25 124.53 54574.18 88888.00 2015-08-29 15:30:27.250 241 12586.23 124.50 54574.18 88888.00 2015-08-29 15:30:27.375 241 12586.23 124.53 54574.15 88888.00 2015-08-29 15:30:27.500 241 12586.23 124.53 54574.15 88888.00 2015-08-29 15:30:27.625 241 12586.25 124.50 54574.15 88888.00 2015-08-29 15:30:27.750 241 12586.35 124.53 54574.12 88888.00 2015-08-29 15:30:27.875 241 12586.40 124.53 54574.15 88888.00 2015-08-29 15:30:28.000 241 12586.40 124.50 54574.10 88888.00 2015-08-29 15:30:28.125 241 12586.40 124.53 54574.12 88888.00 2015-08-29 15:30:28.250 241 12586.40 124.50 54574.12 88888.00 2015-08-29 15:30:28.375 241 12586.40 124.50 54574.12 88888.00 2015-08-29 15:30:28.500 241 12586.40 124.47 54574.12 88888.00 2015-08-29 15:30:28.625 241 12586.40 124.47 54574.10 88888.00 2015-08-29 15:30:28.750 241 12586.42 124.47 54574.10 88888.00 2015-08-29 15:30:28.875 241 12586.48 124.45 54574.07 88888.00 2015-08-29 15:30:29.000 241 12586.45 124.45 54574.03 88888.00 2015-08-29 15:30:29.125 241 12586.50 124.47 54574.07 88888.00 2015-08-29 15:30:29.250 241 12586.48 124.42 54574.10 88888.00 2015-08-29 15:30:29.375 241 12586.55 124.40 54574.07 88888.00 2015-08-29 15:30:29.500 241 12586.52 124.38 54574.07 88888.00 2015-08-29 15:30:29.625 241 12586.55 124.42 54574.05 88888.00 2015-08-29 15:30:29.750 241 12586.55 124.45 54574.03 88888.00 2015-08-29 15:30:29.875 241 12586.60 124.38 54574.05 88888.00 2015-08-29 15:30:30.000 241 12586.62 124.35 54574.05 88888.00 2015-08-29 15:30:30.125 241 12586.62 124.35 54574.03 88888.00 2015-08-29 15:30:30.250 241 12586.65 124.38 54574.05 88888.00 2015-08-29 15:30:30.375 241 12586.73 124.35 54573.97 88888.00 2015-08-29 15:30:30.500 241 12586.75 124.38 54574.03 88888.00 2015-08-29 15:30:30.625 241 12586.77 124.38 54574.05 88888.00 2015-08-29 15:30:30.750 241 12586.77 124.35 54574.03 88888.00 2015-08-29 15:30:30.875 241 12586.75 124.35 54574.03 88888.00 2015-08-29 15:30:31.000 241 12586.80 124.38 54574.05 88888.00 2015-08-29 15:30:31.125 241 12586.85 124.35 54573.97 88888.00 2015-08-29 15:30:31.250 241 12586.83 124.33 54574.00 88888.00 2015-08-29 15:30:31.375 241 12586.83 124.30 54574.00 88888.00 2015-08-29 15:30:31.500 241 12586.83 124.33 54574.03 88888.00 2015-08-29 15:30:31.625 241 12586.85 124.30 54574.00 88888.00 2015-08-29 15:30:31.750 241 12586.85 124.25 54573.97 88888.00 2015-08-29 15:30:31.875 241 12586.83 124.28 54573.97 88888.00 2015-08-29 15:30:32.000 241 12586.85 124.25 54573.97 88888.00 2015-08-29 15:30:32.125 241 12586.85 124.25 54574.00 88888.00 2015-08-29 15:30:32.250 241 12586.88 124.25 54574.00 88888.00 2015-08-29 15:30:32.375 241 12586.92 124.25 54573.97 88888.00 2015-08-29 15:30:32.500 241 12586.88 124.25 54574.00 88888.00 2015-08-29 15:30:32.625 241 12586.83 124.25 54574.03 88888.00 2015-08-29 15:30:32.750 241 12586.85 124.25 54573.97 88888.00 2015-08-29 15:30:32.875 241 12586.92 124.22 54573.97 88888.00 2015-08-29 15:30:33.000 241 12586.98 124.20 54574.00 88888.00 2015-08-29 15:30:33.125 241 12586.95 124.15 54573.97 88888.00 2015-08-29 15:30:33.250 241 12586.90 124.20 54573.97 88888.00 2015-08-29 15:30:33.375 241 12586.92 124.20 54573.95 88888.00 2015-08-29 15:30:33.500 241 12586.90 124.17 54573.97 88888.00 2015-08-29 15:30:33.625 241 12586.90 124.17 54573.97 88888.00 2015-08-29 15:30:33.750 241 12586.90 124.15 54573.95 88888.00 2015-08-29 15:30:33.875 241 12586.92 124.15 54573.95 88888.00 2015-08-29 15:30:34.000 241 12586.98 124.15 54573.90 88888.00 2015-08-29 15:30:34.125 241 12586.95 124.17 54573.95 88888.00 2015-08-29 15:30:34.250 241 12586.92 124.15 54573.90 88888.00 2015-08-29 15:30:34.375 241 12586.95 124.12 54573.90 88888.00 2015-08-29 15:30:34.500 241 12586.95 124.10 54573.93 88888.00 2015-08-29 15:30:34.625 241 12586.98 124.12 54573.93 88888.00 2015-08-29 15:30:34.750 241 12586.98 124.12 54573.95 88888.00 2015-08-29 15:30:34.875 241 12587.00 124.10 54573.93 88888.00 2015-08-29 15:30:35.000 241 12587.00 124.10 54573.90 88888.00 2015-08-29 15:30:35.125 241 12586.98 124.05 54573.95 88888.00 2015-08-29 15:30:35.250 241 12586.95 124.08 54573.95 88888.00 2015-08-29 15:30:35.375 241 12586.98 124.10 54573.95 88888.00 2015-08-29 15:30:35.500 241 12586.98 124.03 54573.95 88888.00 2015-08-29 15:30:35.625 241 12586.98 124.03 54573.93 88888.00 2015-08-29 15:30:35.750 241 12587.05 124.05 54573.95 88888.00 2015-08-29 15:30:35.875 241 12587.05 124.05 54573.93 88888.00 2015-08-29 15:30:36.000 241 12586.98 124.05 54573.93 88888.00 2015-08-29 15:30:36.125 241 12586.92 124.03 54573.97 88888.00 2015-08-29 15:30:36.250 241 12586.88 124.03 54573.97 88888.00 2015-08-29 15:30:36.375 241 12586.92 124.03 54573.95 88888.00 2015-08-29 15:30:36.500 241 12586.92 124.03 54573.93 88888.00 2015-08-29 15:30:36.625 241 12586.98 124.03 54573.95 88888.00 2015-08-29 15:30:36.750 241 12586.98 124.00 54573.95 88888.00 2015-08-29 15:30:36.875 241 12586.95 124.03 54573.95 88888.00 2015-08-29 15:30:37.000 241 12586.90 124.05 54573.97 88888.00 2015-08-29 15:30:37.125 241 12586.92 124.03 54573.97 88888.00 2015-08-29 15:30:37.250 241 12586.90 124.00 54574.03 88888.00 2015-08-29 15:30:37.375 241 12587.00 124.00 54574.00 88888.00 2015-08-29 15:30:37.500 241 12586.95 124.00 54574.00 88888.00 2015-08-29 15:30:37.625 241 12586.98 124.00 54573.97 88888.00 2015-08-29 15:30:37.750 241 12586.92 124.00 54574.00 88888.00 2015-08-29 15:30:37.875 241 12586.85 124.00 54573.97 88888.00 2015-08-29 15:30:38.000 241 12586.88 123.97 54573.97 88888.00 2015-08-29 15:30:38.125 241 12586.83 123.97 54573.97 88888.00 2015-08-29 15:30:38.250 241 12586.77 124.00 54574.00 88888.00 2015-08-29 15:30:38.375 241 12586.77 124.00 54573.97 88888.00 2015-08-29 15:30:38.500 241 12586.83 123.97 54573.95 88888.00 2015-08-29 15:30:38.625 241 12586.83 123.97 54573.97 88888.00 2015-08-29 15:30:38.750 241 12586.75 124.03 54574.00 88888.00 2015-08-29 15:30:38.875 241 12586.75 124.00 54573.97 88888.00 2015-08-29 15:30:39.000 241 12586.77 123.97 54573.95 88888.00 2015-08-29 15:30:39.125 241 12586.80 124.00 54573.97 88888.00 2015-08-29 15:30:39.250 241 12586.73 123.95 54573.97 88888.00 2015-08-29 15:30:39.375 241 12586.75 123.97 54573.95 88888.00 2015-08-29 15:30:39.500 241 12586.77 124.00 54573.97 88888.00 2015-08-29 15:30:39.625 241 12586.75 124.03 54574.03 88888.00 2015-08-29 15:30:39.750 241 12586.75 124.03 54574.00 88888.00 2015-08-29 15:30:39.875 241 12586.70 124.00 54574.00 88888.00 2015-08-29 15:30:40.000 241 12586.67 124.00 54574.00 88888.00 2015-08-29 15:30:40.125 241 12586.65 124.03 54574.00 88888.00 2015-08-29 15:30:40.250 241 12586.58 123.97 54574.03 88888.00 2015-08-29 15:30:40.375 241 12586.55 123.97 54574.00 88888.00 2015-08-29 15:30:40.500 241 12586.58 124.03 54574.05 88888.00 2015-08-29 15:30:40.625 241 12586.70 124.03 54574.07 88888.00 2015-08-29 15:30:40.750 241 12586.75 124.05 54574.10 88888.00 2015-08-29 15:30:40.875 241 12586.80 124.05 54574.07 88888.00 2015-08-29 15:30:41.000 241 12586.83 124.05 54574.10 88888.00 2015-08-29 15:30:41.125 241 12586.75 124.05 54574.10 88888.00 2015-08-29 15:30:41.250 241 12586.62 124.05 54574.10 88888.00 2015-08-29 15:30:41.375 241 12586.65 124.05 54574.07 88888.00 2015-08-29 15:30:41.500 241 12586.62 124.03 54574.07 88888.00 2015-08-29 15:30:41.625 241 12586.58 124.08 54574.10 88888.00 2015-08-29 15:30:41.750 241 12586.60 124.08 54574.07 88888.00 2015-08-29 15:30:41.875 241 12586.55 124.08 54574.07 88888.00 2015-08-29 15:30:42.000 241 12586.55 124.05 54574.07 88888.00 2015-08-29 15:30:42.125 241 12586.55 124.10 54574.10 88888.00 2015-08-29 15:30:42.250 241 12586.52 124.08 54574.10 88888.00 2015-08-29 15:30:42.375 241 12586.50 124.08 54574.07 88888.00 2015-08-29 15:30:42.500 241 12586.50 124.08 54574.10 88888.00 2015-08-29 15:30:42.625 241 12586.48 124.10 54574.10 88888.00 2015-08-29 15:30:42.750 241 12586.45 124.08 54574.12 88888.00 2015-08-29 15:30:42.875 241 12586.42 124.08 54574.12 88888.00 2015-08-29 15:30:43.000 241 12586.40 124.10 54574.12 88888.00 2015-08-29 15:30:43.125 241 12586.35 124.12 54574.12 88888.00 2015-08-29 15:30:43.250 241 12586.23 124.08 54574.10 88888.00 2015-08-29 15:30:43.375 241 12586.10 124.08 54574.10 88888.00 2015-08-29 15:30:43.500 241 12586.08 124.05 54574.10 88888.00 2015-08-29 15:30:43.625 241 12586.02 124.05 54574.10 88888.00 2015-08-29 15:30:43.750 241 12585.95 124.05 54574.10 88888.00 2015-08-29 15:30:43.875 241 12585.92 124.05 54574.12 88888.00 2015-08-29 15:30:44.000 241 12585.92 124.05 54574.10 88888.00 2015-08-29 15:30:44.125 241 12585.95 124.10 54574.15 88888.00 2015-08-29 15:30:44.250 241 12585.88 124.12 54574.18 88888.00 2015-08-29 15:30:44.375 241 12585.85 124.08 54574.15 88888.00 2015-08-29 15:30:44.500 241 12585.83 124.08 54574.15 88888.00 2015-08-29 15:30:44.625 241 12585.80 124.08 54574.12 88888.00 2015-08-29 15:30:44.750 241 12585.77 124.08 54574.15 88888.00 2015-08-29 15:30:44.875 241 12585.75 124.12 54574.18 88888.00 2015-08-29 15:30:45.000 241 12585.67 124.10 54574.18 88888.00 2015-08-29 15:30:45.125 241 12585.65 124.10 54574.18 88888.00 2015-08-29 15:30:45.250 241 12585.60 124.10 54574.22 88888.00 2015-08-29 15:30:45.375 241 12585.55 124.12 54574.22 88888.00 2015-08-29 15:30:45.500 241 12585.48 124.12 54574.22 88888.00 2015-08-29 15:30:45.625 241 12585.52 124.12 54574.22 88888.00 2015-08-29 15:30:45.750 241 12585.55 124.12 54574.22 88888.00 2015-08-29 15:30:45.875 241 12585.52 124.15 54574.25 88888.00 2015-08-29 15:30:46.000 241 12585.48 124.17 54574.28 88888.00 2015-08-29 15:30:46.125 241 12585.45 124.15 54574.25 88888.00 2015-08-29 15:30:46.250 241 12585.40 124.15 54574.25 88888.00 2015-08-29 15:30:46.375 241 12585.42 124.17 54574.25 88888.00 2015-08-29 15:30:46.500 241 12585.38 124.17 54574.28 88888.00 2015-08-29 15:30:46.625 241 12585.35 124.17 54574.28 88888.00 2015-08-29 15:30:46.750 241 12585.40 124.20 54574.30 88888.00 2015-08-29 15:30:46.875 241 12585.35 124.17 54574.28 88888.00 2015-08-29 15:30:47.000 241 12585.35 124.17 54574.30 88888.00 2015-08-29 15:30:47.125 241 12585.35 124.17 54574.30 88888.00 2015-08-29 15:30:47.250 241 12585.25 124.22 54574.30 88888.00 2015-08-29 15:30:47.375 241 12585.23 124.22 54574.30 88888.00 2015-08-29 15:30:47.500 241 12585.12 124.25 54574.30 88888.00 2015-08-29 15:30:47.625 241 12585.10 124.25 54574.32 88888.00 2015-08-29 15:30:47.750 241 12585.08 124.25 54574.32 88888.00 2015-08-29 15:30:47.875 241 12585.05 124.25 54574.35 88888.00 2015-08-29 15:30:48.000 241 12585.02 124.28 54574.32 88888.00 2015-08-29 15:30:48.125 241 12584.98 124.30 54574.35 88888.00 2015-08-29 15:30:48.250 241 12584.98 124.30 54574.35 88888.00 2015-08-29 15:30:48.375 241 12584.98 124.33 54574.35 88888.00 2015-08-29 15:30:48.500 241 12584.95 124.33 54574.35 88888.00 2015-08-29 15:30:48.625 241 12584.88 124.30 54574.35 88888.00 2015-08-29 15:30:48.750 241 12584.83 124.35 54574.35 88888.00 2015-08-29 15:30:48.875 241 12584.83 124.35 54574.35 88888.00 2015-08-29 15:30:49.000 241 12584.80 124.33 54574.35 88888.00 2015-08-29 15:30:49.125 241 12584.80 124.35 54574.38 88888.00 2015-08-29 15:30:49.250 241 12584.80 124.33 54574.38 88888.00 2015-08-29 15:30:49.375 241 12584.77 124.33 54574.35 88888.00 2015-08-29 15:30:49.500 241 12584.80 124.35 54574.35 88888.00 2015-08-29 15:30:49.625 241 12584.77 124.40 54574.40 88888.00 2015-08-29 15:30:49.750 241 12584.75 124.40 54574.43 88888.00 2015-08-29 15:30:49.875 241 12584.67 124.40 54574.40 88888.00 2015-08-29 15:30:50.000 241 12584.65 124.40 54574.38 88888.00 2015-08-29 15:30:50.125 241 12584.65 124.42 54574.40 88888.00 2015-08-29 15:30:50.250 241 12584.62 124.42 54574.40 88888.00 2015-08-29 15:30:50.375 241 12584.70 124.45 54574.40 88888.00 2015-08-29 15:30:50.500 241 12584.65 124.45 54574.35 88888.00 2015-08-29 15:30:50.625 241 12584.65 124.42 54574.38 88888.00 2015-08-29 15:30:50.750 241 12584.70 124.45 54574.40 88888.00 2015-08-29 15:30:50.875 241 12584.67 124.47 54574.40 88888.00 2015-08-29 15:30:51.000 241 12584.58 124.47 54574.38 88888.00 2015-08-29 15:30:51.125 241 12584.52 124.47 54574.43 88888.00 2015-08-29 15:30:51.250 241 12584.50 124.47 54574.43 88888.00 2015-08-29 15:30:51.375 241 12584.48 124.47 54574.43 88888.00 2015-08-29 15:30:51.500 241 12584.45 124.47 54574.40 88888.00 2015-08-29 15:30:51.625 241 12584.45 124.45 54574.43 88888.00 2015-08-29 15:30:51.750 241 12584.45 124.47 54574.43 88888.00 2015-08-29 15:30:51.875 241 12584.45 124.45 54574.43 88888.00 2015-08-29 15:30:52.000 241 12584.42 124.47 54574.40 88888.00 2015-08-29 15:30:52.125 241 12584.40 124.53 54574.40 88888.00 2015-08-29 15:30:52.250 241 12584.40 124.53 54574.43 88888.00 2015-08-29 15:30:52.375 241 12584.48 124.53 54574.43 88888.00 2015-08-29 15:30:52.500 241 12584.42 124.50 54574.45 88888.00 2015-08-29 15:30:52.625 241 12584.40 124.55 54574.45 88888.00 2015-08-29 15:30:52.750 241 12584.38 124.62 54574.45 88888.00 2015-08-29 15:30:52.875 241 12584.33 124.60 54574.45 88888.00 2015-08-29 15:30:53.000 241 12584.33 124.58 54574.40 88888.00 2015-08-29 15:30:53.125 241 12584.30 124.58 54574.40 88888.00 2015-08-29 15:30:53.250 241 12584.25 124.55 54574.43 88888.00 2015-08-29 15:30:53.375 241 12584.30 124.60 54574.45 88888.00 2015-08-29 15:30:53.500 241 12584.30 124.62 54574.43 88888.00 2015-08-29 15:30:53.625 241 12584.27 124.65 54574.43 88888.00 2015-08-29 15:30:53.750 241 12584.25 124.62 54574.43 88888.00 2015-08-29 15:30:53.875 241 12584.27 124.62 54574.40 88888.00 2015-08-29 15:30:54.000 241 12584.25 124.62 54574.40 88888.00 2015-08-29 15:30:54.125 241 12584.20 124.62 54574.43 88888.00 2015-08-29 15:30:54.250 241 12584.20 124.62 54574.45 88888.00 2015-08-29 15:30:54.375 241 12584.20 124.65 54574.43 88888.00 2015-08-29 15:30:54.500 241 12584.15 124.67 54574.40 88888.00 2015-08-29 15:30:54.625 241 12584.10 124.67 54574.40 88888.00 2015-08-29 15:30:54.750 241 12584.17 124.65 54574.40 88888.00 2015-08-29 15:30:54.875 241 12584.17 124.65 54574.40 88888.00 2015-08-29 15:30:55.000 241 12584.10 124.67 54574.43 88888.00 2015-08-29 15:30:55.125 241 12584.10 124.67 54574.43 88888.00 2015-08-29 15:30:55.250 241 12584.02 124.67 54574.43 88888.00 2015-08-29 15:30:55.375 241 12584.00 124.70 54574.40 88888.00 2015-08-29 15:30:55.500 241 12583.98 124.70 54574.40 88888.00 2015-08-29 15:30:55.625 241 12584.00 124.72 54574.43 88888.00 2015-08-29 15:30:55.750 241 12584.02 124.75 54574.43 88888.00 2015-08-29 15:30:55.875 241 12584.00 124.78 54574.40 88888.00 2015-08-29 15:30:56.000 241 12584.02 124.78 54574.40 88888.00 2015-08-29 15:30:56.125 241 12584.05 124.78 54574.40 88888.00 2015-08-29 15:30:56.250 241 12584.02 124.75 54574.40 88888.00 2015-08-29 15:30:56.375 241 12584.05 124.75 54574.40 88888.00 2015-08-29 15:30:56.500 241 12584.05 124.78 54574.38 88888.00 2015-08-29 15:30:56.625 241 12584.05 124.80 54574.38 88888.00 2015-08-29 15:30:56.750 241 12583.98 124.80 54574.38 88888.00 2015-08-29 15:30:56.875 241 12583.98 124.80 54574.40 88888.00 2015-08-29 15:30:57.000 241 12584.08 124.83 54574.38 88888.00 2015-08-29 15:30:57.125 241 12584.05 124.83 54574.40 88888.00 2015-08-29 15:30:57.250 241 12584.02 124.80 54574.38 88888.00 2015-08-29 15:30:57.375 241 12584.02 124.83 54574.38 88888.00 2015-08-29 15:30:57.500 241 12584.08 124.83 54574.35 88888.00 2015-08-29 15:30:57.625 241 12584.08 124.83 54574.35 88888.00 2015-08-29 15:30:57.750 241 12584.02 124.83 54574.35 88888.00 2015-08-29 15:30:57.875 241 12584.02 124.83 54574.35 88888.00 2015-08-29 15:30:58.000 241 12584.05 124.85 54574.35 88888.00 2015-08-29 15:30:58.125 241 12584.05 124.85 54574.35 88888.00 2015-08-29 15:30:58.250 241 12584.02 124.85 54574.32 88888.00 2015-08-29 15:30:58.375 241 12584.10 124.88 54574.32 88888.00 2015-08-29 15:30:58.500 241 12584.15 124.90 54574.32 88888.00 2015-08-29 15:30:58.625 241 12584.10 124.90 54574.35 88888.00 2015-08-29 15:30:58.750 241 12584.05 124.92 54574.38 88888.00 2015-08-29 15:30:58.875 241 12584.05 124.90 54574.35 88888.00 2015-08-29 15:30:59.000 241 12584.02 124.90 54574.32 88888.00 2015-08-29 15:30:59.125 241 12584.02 124.90 54574.35 88888.00 2015-08-29 15:30:59.250 241 12584.08 124.92 54574.35 88888.00 2015-08-29 15:30:59.375 241 12584.15 124.92 54574.32 88888.00 2015-08-29 15:30:59.500 241 12584.15 124.92 54574.30 88888.00 2015-08-29 15:30:59.625 241 12584.10 124.92 54574.32 88888.00 2015-08-29 15:30:59.750 241 12584.02 124.95 54574.32 88888.00 2015-08-29 15:30:59.875 241 12584.02 124.97 54574.30 88888.00 2015-08-29 15:31:00.000 241 12584.05 125.00 54574.25 88888.00 2015-08-29 15:31:00.125 241 12584.08 125.03 54574.30 88888.00 2015-08-29 15:31:00.250 241 12584.08 125.03 54574.32 88888.00 2015-08-29 15:31:00.375 241 12584.15 125.03 54574.32 88888.00 2015-08-29 15:31:00.500 241 12584.15 125.00 54574.28 88888.00 2015-08-29 15:31:00.625 241 12584.15 125.00 54574.25 88888.00 2015-08-29 15:31:00.750 241 12584.15 125.05 54574.28 88888.00 2015-08-29 15:31:00.875 241 12584.15 125.05 54574.28 88888.00 2015-08-29 15:31:01.000 241 12584.17 125.05 54574.22 88888.00 2015-08-29 15:31:01.125 241 12584.23 125.08 54574.25 88888.00 2015-08-29 15:31:01.250 241 12584.20 125.03 54574.25 88888.00 2015-08-29 15:31:01.375 241 12584.20 125.05 54574.22 88888.00 2015-08-29 15:31:01.500 241 12584.17 125.08 54574.25 88888.00 2015-08-29 15:31:01.625 241 12584.25 125.10 54574.25 88888.00 2015-08-29 15:31:01.750 241 12584.33 125.12 54574.22 88888.00 2015-08-29 15:31:01.875 241 12584.30 125.10 54574.22 88888.00 2015-08-29 15:31:02.000 241 12584.27 125.10 54574.22 88888.00 2015-08-29 15:31:02.125 241 12584.25 125.12 54574.20 88888.00 2015-08-29 15:31:02.250 241 12584.27 125.15 54574.20 88888.00 2015-08-29 15:31:02.375 241 12584.27 125.12 54574.20 88888.00 2015-08-29 15:31:02.500 241 12584.27 125.15 54574.18 88888.00 2015-08-29 15:31:02.625 241 12584.33 125.17 54574.15 88888.00 2015-08-29 15:31:02.750 241 12584.38 125.15 54574.15 88888.00 2015-08-29 15:31:02.875 241 12584.35 125.17 54574.15 88888.00 2015-08-29 15:31:03.000 241 12584.40 125.17 54574.15 88888.00 2015-08-29 15:31:03.125 241 12584.38 125.20 54574.15 88888.00 2015-08-29 15:31:03.250 241 12584.35 125.20 54574.15 88888.00 2015-08-29 15:31:03.375 241 12584.35 125.22 54574.15 88888.00 2015-08-29 15:31:03.500 241 12584.27 125.20 54574.10 88888.00 2015-08-29 15:31:03.625 241 12584.30 125.22 54574.12 88888.00 2015-08-29 15:31:03.750 241 12584.38 125.22 54574.12 88888.00 2015-08-29 15:31:03.875 241 12584.40 125.25 54574.10 88888.00 2015-08-29 15:31:04.000 241 12584.42 125.25 54574.07 88888.00 2015-08-29 15:31:04.125 241 12584.45 125.25 54574.10 88888.00 2015-08-29 15:31:04.250 241 12584.45 125.25 54574.10 88888.00 2015-08-29 15:31:04.375 241 12584.45 125.28 54574.07 88888.00 2015-08-29 15:31:04.500 241 12584.42 125.30 54574.07 88888.00 2015-08-29 15:31:04.625 241 12584.55 125.30 54574.10 88888.00 2015-08-29 15:31:04.750 241 12584.55 125.28 54574.05 88888.00 2015-08-29 15:31:04.875 241 12584.48 125.25 54574.05 88888.00 2015-08-29 15:31:05.000 241 12584.50 125.28 54574.05 88888.00 2015-08-29 15:31:05.125 241 12584.52 125.33 54574.07 88888.00 2015-08-29 15:31:05.250 241 12584.52 125.33 54574.05 88888.00 2015-08-29 15:31:05.375 241 12584.58 125.35 54574.05 88888.00 2015-08-29 15:31:05.500 241 12584.55 125.35 54574.03 88888.00 2015-08-29 15:31:05.625 241 12584.58 125.35 54574.00 88888.00 2015-08-29 15:31:05.750 241 12584.62 125.38 54574.03 88888.00 2015-08-29 15:31:05.875 241 12584.62 125.35 54574.03 88888.00 2015-08-29 15:31:06.000 241 12584.58 125.33 54573.97 88888.00 2015-08-29 15:31:06.125 241 12584.60 125.35 54574.00 88888.00 2015-08-29 15:31:06.250 241 12584.60 125.40 54574.00 88888.00 2015-08-29 15:31:06.375 241 12584.67 125.45 54573.97 88888.00 2015-08-29 15:31:06.500 241 12584.70 125.42 54574.00 88888.00 2015-08-29 15:31:06.625 241 12584.73 125.42 54573.97 88888.00 2015-08-29 15:31:06.750 241 12584.75 125.45 54574.00 88888.00 2015-08-29 15:31:06.875 241 12584.77 125.45 54573.95 88888.00 2015-08-29 15:31:07.000 241 12584.73 125.47 54573.97 88888.00 2015-08-29 15:31:07.125 241 12584.67 125.47 54573.97 88888.00 2015-08-29 15:31:07.250 241 12584.70 125.45 54573.95 88888.00 2015-08-29 15:31:07.375 241 12584.75 125.45 54573.93 88888.00 2015-08-29 15:31:07.500 241 12584.75 125.45 54573.93 88888.00 2015-08-29 15:31:07.625 241 12584.73 125.53 54573.95 88888.00 2015-08-29 15:31:07.750 241 12584.73 125.50 54573.93 88888.00 2015-08-29 15:31:07.875 241 12584.77 125.50 54573.93 88888.00 2015-08-29 15:31:08.000 241 12584.80 125.50 54573.90 88888.00 2015-08-29 15:31:08.125 241 12584.77 125.53 54573.95 88888.00 2015-08-29 15:31:08.250 241 12584.77 125.53 54573.95 88888.00 2015-08-29 15:31:08.375 241 12584.77 125.53 54573.93 88888.00 2015-08-29 15:31:08.500 241 12584.83 125.55 54573.90 88888.00 2015-08-29 15:31:08.625 241 12584.80 125.50 54573.85 88888.00 2015-08-29 15:31:08.750 241 12584.77 125.53 54573.85 88888.00 2015-08-29 15:31:08.875 241 12584.77 125.58 54573.90 88888.00 2015-08-29 15:31:09.000 241 12584.77 125.60 54573.88 88888.00 2015-08-29 15:31:09.125 241 12584.73 125.58 54573.82 88888.00 2015-08-29 15:31:09.250 241 12584.75 125.55 54573.82 88888.00 2015-08-29 15:31:09.375 241 12584.88 125.58 54573.85 88888.00 2015-08-29 15:31:09.500 241 12584.95 125.60 54573.82 88888.00 2015-08-29 15:31:09.625 241 12584.90 125.58 54573.82 88888.00 2015-08-29 15:31:09.750 241 12584.88 125.58 54573.80 88888.00 2015-08-29 15:31:09.875 241 12584.92 125.60 54573.80 88888.00 2015-08-29 15:31:10.000 241 12584.92 125.58 54573.80 88888.00 2015-08-29 15:31:10.125 241 12584.92 125.60 54573.82 88888.00 2015-08-29 15:31:10.250 241 12584.98 125.62 54573.85 88888.00 2015-08-29 15:31:10.375 241 12585.00 125.60 54573.82 88888.00 2015-08-29 15:31:10.500 241 12584.92 125.60 54573.78 88888.00 2015-08-29 15:31:10.625 241 12584.92 125.55 54573.75 88888.00 2015-08-29 15:31:10.750 241 12584.98 125.60 54573.80 88888.00 2015-08-29 15:31:10.875 241 12584.98 125.60 54573.80 88888.00 2015-08-29 15:31:11.000 241 12585.02 125.60 54573.75 88888.00 2015-08-29 15:31:11.125 241 12585.02 125.60 54573.75 88888.00 2015-08-29 15:31:11.250 241 12585.05 125.60 54573.72 88888.00 2015-08-29 15:31:11.375 241 12585.12 125.65 54573.72 88888.00 2015-08-29 15:31:11.500 241 12585.17 125.62 54573.75 88888.00 2015-08-29 15:31:11.625 241 12585.12 125.60 54573.72 88888.00 2015-08-29 15:31:11.750 241 12585.17 125.60 54573.70 88888.00 2015-08-29 15:31:11.875 241 12585.25 125.65 54573.70 88888.00 2015-08-29 15:31:12.000 241 12585.27 125.65 54573.72 88888.00 2015-08-29 15:31:12.125 241 12585.27 125.62 54573.70 88888.00 2015-08-29 15:31:12.250 241 12585.23 125.62 54573.70 88888.00 2015-08-29 15:31:12.375 241 12585.25 125.62 54573.70 88888.00 2015-08-29 15:31:12.500 241 12585.33 125.62 54573.70 88888.00 2015-08-29 15:31:12.625 241 12585.38 125.62 54573.70 88888.00 2015-08-29 15:31:12.750 241 12585.38 125.67 54573.70 88888.00 2015-08-29 15:31:12.875 241 12585.35 125.67 54573.68 88888.00 2015-08-29 15:31:13.000 241 12585.33 125.67 54573.68 88888.00 2015-08-29 15:31:13.125 241 12585.40 125.65 54573.65 88888.00 2015-08-29 15:31:13.250 241 12585.38 125.67 54573.65 88888.00 2015-08-29 15:31:13.375 241 12585.40 125.65 54573.65 88888.00 2015-08-29 15:31:13.500 241 12585.48 125.70 54573.68 88888.00 2015-08-29 15:31:13.625 241 12585.50 125.70 54573.65 88888.00 2015-08-29 15:31:13.750 241 12585.50 125.72 54573.65 88888.00 2015-08-29 15:31:13.875 241 12585.48 125.72 54573.62 88888.00 2015-08-29 15:31:14.000 241 12585.52 125.72 54573.60 88888.00 2015-08-29 15:31:14.125 241 12585.55 125.67 54573.60 88888.00 2015-08-29 15:31:14.250 241 12585.52 125.70 54573.60 88888.00 2015-08-29 15:31:14.375 241 12585.55 125.70 54573.60 88888.00 2015-08-29 15:31:14.500 241 12585.58 125.70 54573.57 88888.00 2015-08-29 15:31:14.625 241 12585.65 125.70 54573.57 88888.00 2015-08-29 15:31:14.750 241 12585.65 125.75 54573.57 88888.00 2015-08-29 15:31:14.875 241 12585.62 125.72 54573.60 88888.00 2015-08-29 15:31:15.000 241 12585.62 125.72 54573.57 88888.00 2015-08-29 15:31:15.125 241 12585.65 125.75 54573.60 88888.00 2015-08-29 15:31:15.250 241 12585.67 125.75 54573.57 88888.00 2015-08-29 15:31:15.375 241 12585.75 125.75 54573.57 88888.00 2015-08-29 15:31:15.500 241 12585.77 125.72 54573.57 88888.00 2015-08-29 15:31:15.625 241 12585.83 125.78 54573.55 88888.00 2015-08-29 15:31:15.750 241 12585.85 125.72 54573.53 88888.00 2015-08-29 15:31:15.875 241 12585.83 125.70 54573.53 88888.00 2015-08-29 15:31:16.000 241 12585.85 125.72 54573.55 88888.00 2015-08-29 15:31:16.125 241 12585.90 125.78 54573.57 88888.00 2015-08-29 15:31:16.250 241 12585.92 125.78 54573.55 88888.00 2015-08-29 15:31:16.375 241 12585.95 125.80 54573.53 88888.00 2015-08-29 15:31:16.500 241 12585.90 125.80 54573.53 88888.00 2015-08-29 15:31:16.625 241 12585.88 125.80 54573.53 88888.00 2015-08-29 15:31:16.750 241 12585.95 125.83 54573.53 88888.00 2015-08-29 15:31:16.875 241 12586.02 125.83 54573.50 88888.00 2015-08-29 15:31:17.000 241 12586.02 125.83 54573.47 88888.00 2015-08-29 15:31:17.125 241 12586.05 125.80 54573.47 88888.00 2015-08-29 15:31:17.250 241 12586.08 125.83 54573.47 88888.00 2015-08-29 15:31:17.375 241 12586.12 125.78 54573.47 88888.00 2015-08-29 15:31:17.500 241 12586.10 125.78 54573.47 88888.00 2015-08-29 15:31:17.625 241 12586.10 125.80 54573.45 88888.00 2015-08-29 15:31:17.750 241 12586.17 125.78 54573.45 88888.00 2015-08-29 15:31:17.875 241 12586.20 125.83 54573.45 88888.00 2015-08-29 15:31:18.000 241 12586.20 125.85 54573.43 88888.00 2015-08-29 15:31:18.125 241 12586.23 125.83 54573.43 88888.00 2015-08-29 15:31:18.250 241 12586.20 125.83 54573.40 88888.00 2015-08-29 15:31:18.375 241 12586.23 125.80 54573.43 88888.00 2015-08-29 15:31:18.500 241 12586.27 125.85 54573.43 88888.00 2015-08-29 15:31:18.625 241 12586.25 125.85 54573.43 88888.00 2015-08-29 15:31:18.750 241 12586.23 125.85 54573.43 88888.00 2015-08-29 15:31:18.875 241 12586.23 125.85 54573.43 88888.00 2015-08-29 15:31:19.000 241 12586.23 125.83 54573.40 88888.00 2015-08-29 15:31:19.125 241 12586.25 125.80 54573.40 88888.00 2015-08-29 15:31:19.250 241 12586.23 125.80 54573.40 88888.00 2015-08-29 15:31:19.375 241 12586.30 125.78 54573.40 88888.00 2015-08-29 15:31:19.500 241 12586.30 125.72 54573.38 88888.00 2015-08-29 15:31:19.625 241 12586.27 125.65 54573.35 88888.00 2015-08-29 15:31:19.750 241 12586.33 125.67 54573.35 88888.00 2015-08-29 15:31:19.875 241 12586.35 125.67 54573.40 88888.00 2015-08-29 15:31:20.000 241 12586.30 125.70 54573.35 88888.00 2015-08-29 15:31:20.125 241 12586.30 125.67 54573.38 88888.00 2015-08-29 15:31:20.250 241 12586.33 125.67 54573.35 88888.00 2015-08-29 15:31:20.375 241 12586.40 125.72 54573.35 88888.00 2015-08-29 15:31:20.500 241 12586.48 125.72 54573.35 88888.00 2015-08-29 15:31:20.625 241 12586.50 125.70 54573.38 88888.00 2015-08-29 15:31:20.750 241 12586.48 125.67 54573.35 88888.00 2015-08-29 15:31:20.875 241 12586.42 125.70 54573.38 88888.00 2015-08-29 15:31:21.000 241 12586.40 125.78 54573.35 88888.00 2015-08-29 15:31:21.125 241 12586.38 125.80 54573.28 88888.00 2015-08-29 15:31:21.250 241 12586.35 125.80 54573.22 88888.00 2015-08-29 15:31:21.375 241 12586.45 125.83 54573.25 88888.00 2015-08-29 15:31:21.500 241 12586.45 125.83 54573.28 88888.00 2015-08-29 15:31:21.625 241 12586.48 125.85 54573.25 88888.00 2015-08-29 15:31:21.750 241 12586.48 125.88 54573.25 88888.00 2015-08-29 15:31:21.875 241 12586.45 125.85 54573.25 88888.00 2015-08-29 15:31:22.000 241 12586.48 125.83 54573.25 88888.00 2015-08-29 15:31:22.125 241 12586.48 125.85 54573.25 88888.00 2015-08-29 15:31:22.250 241 12586.42 125.88 54573.28 88888.00 2015-08-29 15:31:22.375 241 12586.48 125.88 54573.28 88888.00 2015-08-29 15:31:22.500 241 12586.50 125.90 54573.28 88888.00 2015-08-29 15:31:22.625 241 12586.50 125.88 54573.28 88888.00 2015-08-29 15:31:22.750 241 12586.48 125.88 54573.25 88888.00 2015-08-29 15:31:22.875 241 12586.52 125.88 54573.28 88888.00 2015-08-29 15:31:23.000 241 12586.55 125.88 54573.22 88888.00 2015-08-29 15:31:23.125 241 12586.60 125.88 54573.22 88888.00 2015-08-29 15:31:23.250 241 12586.55 125.80 54573.22 88888.00 2015-08-29 15:31:23.375 241 12586.55 125.80 54573.20 88888.00 2015-08-29 15:31:23.500 241 12586.60 125.83 54573.20 88888.00 2015-08-29 15:31:23.625 241 12586.65 125.83 54573.18 88888.00 2015-08-29 15:31:23.750 241 12586.65 125.85 54573.20 88888.00 2015-08-29 15:31:23.875 241 12586.60 125.85 54573.20 88888.00 2015-08-29 15:31:24.000 241 12586.58 125.85 54573.20 88888.00 2015-08-29 15:31:24.125 241 12586.58 125.83 54573.20 88888.00 2015-08-29 15:31:24.250 241 12586.58 125.83 54573.20 88888.00 2015-08-29 15:31:24.375 241 12586.65 125.85 54573.20 88888.00 2015-08-29 15:31:24.500 241 12586.60 125.88 54573.22 88888.00 2015-08-29 15:31:24.625 241 12586.65 125.90 54573.25 88888.00 2015-08-29 15:31:24.750 241 12586.67 125.90 54573.22 88888.00 2015-08-29 15:31:24.875 241 12586.65 125.85 54573.20 88888.00 2015-08-29 15:31:25.000 241 12586.60 125.88 54573.20 88888.00 2015-08-29 15:31:25.125 241 12586.60 125.88 54573.20 88888.00 2015-08-29 15:31:25.250 241 12586.58 125.83 54573.22 88888.00 2015-08-29 15:31:25.375 241 12586.60 125.83 54573.20 88888.00 2015-08-29 15:31:25.500 241 12586.70 125.83 54573.22 88888.00 2015-08-29 15:31:25.625 241 12586.65 125.90 54573.25 88888.00 2015-08-29 15:31:25.750 241 12586.60 125.90 54573.22 88888.00 2015-08-29 15:31:25.875 241 12586.60 125.88 54573.25 88888.00 2015-08-29 15:31:26.000 241 12586.58 125.85 54573.22 88888.00 2015-08-29 15:31:26.125 241 12586.55 125.88 54573.22 88888.00 2015-08-29 15:31:26.250 241 12586.55 125.88 54573.25 88888.00 2015-08-29 15:31:26.375 241 12586.62 125.85 54573.22 88888.00 2015-08-29 15:31:26.500 241 12586.67 125.85 54573.22 88888.00 2015-08-29 15:31:26.625 241 12586.60 125.90 54573.22 88888.00 2015-08-29 15:31:26.750 241 12586.60 125.90 54573.22 88888.00 2015-08-29 15:31:26.875 241 12586.62 125.83 54573.20 88888.00 2015-08-29 15:31:27.000 241 12586.62 125.85 54573.20 88888.00 2015-08-29 15:31:27.125 241 12586.60 125.85 54573.22 88888.00 2015-08-29 15:31:27.250 241 12586.55 125.85 54573.25 88888.00 2015-08-29 15:31:27.375 241 12586.55 125.85 54573.22 88888.00 2015-08-29 15:31:27.500 241 12586.58 125.88 54573.25 88888.00 2015-08-29 15:31:27.625 241 12586.52 125.85 54573.25 88888.00 2015-08-29 15:31:27.750 241 12586.55 125.85 54573.25 88888.00 2015-08-29 15:31:27.875 241 12586.62 125.80 54573.22 88888.00 2015-08-29 15:31:28.000 241 12586.67 125.78 54573.20 88888.00 2015-08-29 15:31:28.125 241 12586.65 125.83 54573.22 88888.00 2015-08-29 15:31:28.250 241 12586.62 125.85 54573.25 88888.00 2015-08-29 15:31:28.375 241 12586.60 125.83 54573.25 88888.00 2015-08-29 15:31:28.500 241 12586.60 125.83 54573.30 88888.00 2015-08-29 15:31:28.625 241 12586.58 125.78 54573.28 88888.00 2015-08-29 15:31:28.750 241 12586.55 125.80 54573.25 88888.00 2015-08-29 15:31:28.875 241 12586.58 125.83 54573.28 88888.00 2015-08-29 15:31:29.000 241 12586.62 125.83 54573.28 88888.00 2015-08-29 15:31:29.125 241 12586.60 125.80 54573.28 88888.00 2015-08-29 15:31:29.250 241 12586.50 125.80 54573.28 88888.00 2015-08-29 15:31:29.375 241 12586.52 125.80 54573.25 88888.00 2015-08-29 15:31:29.500 241 12586.50 125.80 54573.28 88888.00 2015-08-29 15:31:29.625 241 12586.55 125.83 54573.25 88888.00 2015-08-29 15:31:29.750 241 12586.62 125.83 54573.28 88888.00 2015-08-29 15:31:29.875 241 12586.60 125.83 54573.25 88888.00 2015-08-29 15:31:30.000 241 12586.52 125.80 54573.25 88888.00 2015-08-29 15:31:30.125 241 12586.50 125.78 54573.25 88888.00 2015-08-29 15:31:30.250 241 12586.52 125.78 54573.28 88888.00 2015-08-29 15:31:30.375 241 12586.58 125.83 54573.30 88888.00 2015-08-29 15:31:30.500 241 12586.60 125.83 54573.28 88888.00 2015-08-29 15:31:30.625 241 12586.52 125.80 54573.25 88888.00 2015-08-29 15:31:30.750 241 12586.55 125.78 54573.25 88888.00 2015-08-29 15:31:30.875 241 12586.58 125.75 54573.28 88888.00 2015-08-29 15:31:31.000 241 12586.62 125.78 54573.28 88888.00 2015-08-29 15:31:31.125 241 12586.60 125.78 54573.30 88888.00 2015-08-29 15:31:31.250 241 12586.55 125.83 54573.30 88888.00 2015-08-29 15:31:31.375 241 12586.65 125.83 54573.30 88888.00 2015-08-29 15:31:31.500 241 12586.62 125.83 54573.30 88888.00 2015-08-29 15:31:31.625 241 12586.55 125.80 54573.32 88888.00 2015-08-29 15:31:31.750 241 12586.55 125.83 54573.30 88888.00 2015-08-29 15:31:31.875 241 12586.52 125.80 54573.32 88888.00 2015-08-29 15:31:32.000 241 12586.52 125.78 54573.32 88888.00 2015-08-29 15:31:32.125 241 12586.58 125.75 54573.32 88888.00 2015-08-29 15:31:32.250 241 12586.58 125.75 54573.32 88888.00 2015-08-29 15:31:32.375 241 12586.58 125.80 54573.32 88888.00 2015-08-29 15:31:32.500 241 12586.58 125.80 54573.32 88888.00 2015-08-29 15:31:32.625 241 12586.58 125.80 54573.32 88888.00 2015-08-29 15:31:32.750 241 12586.60 125.78 54573.32 88888.00 2015-08-29 15:31:32.875 241 12586.62 125.72 54573.32 88888.00 2015-08-29 15:31:33.000 241 12586.65 125.75 54573.32 88888.00 2015-08-29 15:31:33.125 241 12586.60 125.80 54573.35 88888.00 2015-08-29 15:31:33.250 241 12586.50 125.83 54573.35 88888.00 2015-08-29 15:31:33.375 241 12586.52 125.80 54573.35 88888.00 2015-08-29 15:31:33.500 241 12586.52 125.80 54573.35 88888.00 2015-08-29 15:31:33.625 241 12586.52 125.78 54573.35 88888.00 2015-08-29 15:31:33.750 241 12586.55 125.80 54573.35 88888.00 2015-08-29 15:31:33.875 241 12586.58 125.80 54573.32 88888.00 2015-08-29 15:31:34.000 241 12586.52 125.78 54573.35 88888.00 2015-08-29 15:31:34.125 241 12586.48 125.75 54573.35 88888.00 2015-08-29 15:31:34.250 241 12586.45 125.75 54573.35 88888.00 2015-08-29 15:31:34.375 241 12586.40 125.75 54573.32 88888.00 2015-08-29 15:31:34.500 241 12586.45 125.80 54573.35 88888.00 2015-08-29 15:31:34.625 241 12586.55 125.80 54573.40 88888.00 2015-08-29 15:31:34.750 241 12586.55 125.78 54573.40 88888.00 2015-08-29 15:31:34.875 241 12586.52 125.80 54573.40 88888.00 2015-08-29 15:31:35.000 241 12586.50 125.80 54573.40 88888.00 2015-08-29 15:31:35.125 241 12586.55 125.80 54573.40 88888.00 2015-08-29 15:31:35.250 241 12586.50 125.72 54573.40 88888.00 2015-08-29 15:31:35.375 241 12586.45 125.75 54573.38 88888.00 2015-08-29 15:31:35.500 241 12586.48 125.75 54573.40 88888.00 2015-08-29 15:31:35.625 241 12586.42 125.72 54573.40 88888.00 2015-08-29 15:31:35.750 241 12586.40 125.72 54573.38 88888.00 2015-08-29 15:31:35.875 241 12586.42 125.78 54573.40 88888.00 2015-08-29 15:31:36.000 241 12586.50 125.83 54573.40 88888.00 2015-08-29 15:31:36.125 241 12586.55 125.78 54573.43 88888.00 2015-08-29 15:31:36.250 241 12586.50 125.75 54573.43 88888.00 2015-08-29 15:31:36.375 241 12586.52 125.75 54573.40 88888.00 2015-08-29 15:31:36.500 241 12586.45 125.75 54573.40 88888.00 2015-08-29 15:31:36.625 241 12586.42 125.78 54573.40 88888.00 2015-08-29 15:31:36.750 241 12586.42 125.78 54573.43 88888.00 2015-08-29 15:31:36.875 241 12586.42 125.78 54573.43 88888.00 2015-08-29 15:31:37.000 241 12586.45 125.75 54573.43 88888.00 2015-08-29 15:31:37.125 241 12586.50 125.75 54573.45 88888.00 2015-08-29 15:31:37.250 241 12586.45 125.75 54573.45 88888.00 2015-08-29 15:31:37.375 241 12586.45 125.80 54573.45 88888.00 2015-08-29 15:31:37.500 241 12586.40 125.80 54573.45 88888.00 2015-08-29 15:31:37.625 241 12586.45 125.83 54573.45 88888.00 2015-08-29 15:31:37.750 241 12586.42 125.83 54573.45 88888.00 2015-08-29 15:31:37.875 241 12586.42 125.83 54573.45 88888.00 2015-08-29 15:31:38.000 241 12586.35 125.80 54573.43 88888.00 2015-08-29 15:31:38.125 241 12586.33 125.83 54573.43 88888.00 2015-08-29 15:31:38.250 241 12586.33 125.83 54573.45 88888.00 2015-08-29 15:31:38.375 241 12586.38 125.83 54573.43 88888.00 2015-08-29 15:31:38.500 241 12586.33 125.83 54573.47 88888.00 2015-08-29 15:31:38.625 241 12586.33 125.85 54573.50 88888.00 2015-08-29 15:31:38.750 241 12586.33 125.88 54573.50 88888.00 2015-08-29 15:31:38.875 241 12586.30 125.85 54573.47 88888.00 2015-08-29 15:31:39.000 241 12586.35 125.85 54573.45 88888.00 2015-08-29 15:31:39.125 241 12586.33 125.83 54573.47 88888.00 2015-08-29 15:31:39.250 241 12586.23 125.83 54573.50 88888.00 2015-08-29 15:31:39.375 241 12586.17 125.83 54573.50 88888.00 2015-08-29 15:31:39.500 241 12586.15 125.88 54573.53 88888.00 2015-08-29 15:31:39.625 241 12586.12 125.90 54573.50 88888.00 2015-08-29 15:31:39.750 241 12586.20 125.88 54573.53 88888.00 2015-08-29 15:31:39.875 241 12586.25 125.88 54573.50 88888.00 2015-08-29 15:31:40.000 241 12586.23 125.88 54573.53 88888.00 2015-08-29 15:31:40.125 241 12586.23 125.88 54573.55 88888.00 2015-08-29 15:31:40.250 241 12586.23 125.85 54573.55 88888.00 2015-08-29 15:31:40.375 241 12586.27 125.85 54573.53 88888.00 2015-08-29 15:31:40.500 241 12586.25 125.85 54573.53 88888.00 2015-08-29 15:31:40.625 241 12586.17 125.88 54573.53 88888.00 2015-08-29 15:31:40.750 241 12586.17 125.88 54573.53 88888.00 2015-08-29 15:31:40.875 241 12586.17 125.88 54573.55 88888.00 2015-08-29 15:31:41.000 241 12586.25 125.90 54573.55 88888.00 2015-08-29 15:31:41.125 241 12586.27 125.92 54573.55 88888.00 2015-08-29 15:31:41.250 241 12586.20 125.88 54573.53 88888.00 2015-08-29 15:31:41.375 241 12586.20 125.90 54573.53 88888.00 2015-08-29 15:31:41.500 241 12586.25 125.92 54573.55 88888.00 2015-08-29 15:31:41.625 241 12586.23 125.95 54573.55 88888.00 2015-08-29 15:31:41.750 241 12586.20 125.92 54573.55 88888.00 2015-08-29 15:31:41.875 241 12586.17 125.95 54573.55 88888.00 2015-08-29 15:31:42.000 241 12586.12 125.95 54573.57 88888.00 2015-08-29 15:31:42.125 241 12586.10 125.97 54573.57 88888.00 2015-08-29 15:31:42.250 241 12586.08 125.95 54573.55 88888.00 2015-08-29 15:31:42.375 241 12586.08 125.97 54573.55 88888.00 2015-08-29 15:31:42.500 241 12586.08 125.95 54573.55 88888.00 2015-08-29 15:31:42.625 241 12586.15 125.95 54573.57 88888.00 2015-08-29 15:31:42.750 241 12586.10 125.97 54573.57 88888.00 2015-08-29 15:31:42.875 241 12586.02 126.00 54573.57 88888.00 2015-08-29 15:31:43.000 241 12586.02 126.00 54573.55 88888.00 2015-08-29 15:31:43.125 241 12586.05 126.00 54573.57 88888.00 2015-08-29 15:31:43.250 241 12586.05 126.00 54573.57 88888.00 2015-08-29 15:31:43.375 241 12586.08 126.03 54573.57 88888.00 2015-08-29 15:31:43.500 241 12586.08 126.05 54573.57 88888.00 2015-08-29 15:31:43.625 241 12586.12 126.05 54573.60 88888.00 2015-08-29 15:31:43.750 241 12586.10 126.05 54573.57 88888.00 2015-08-29 15:31:43.875 241 12586.10 126.05 54573.57 88888.00 2015-08-29 15:31:44.000 241 12586.05 126.08 54573.60 88888.00 2015-08-29 15:31:44.125 241 12586.08 126.03 54573.57 88888.00 2015-08-29 15:31:44.250 241 12586.05 126.03 54573.60 88888.00 2015-08-29 15:31:44.375 241 12586.05 126.03 54573.57 88888.00 2015-08-29 15:31:44.500 241 12586.02 126.03 54573.57 88888.00 2015-08-29 15:31:44.625 241 12586.10 126.05 54573.57 88888.00 2015-08-29 15:31:44.750 241 12586.17 126.05 54573.55 88888.00 2015-08-29 15:31:44.875 241 12586.15 126.05 54573.55 88888.00 2015-08-29 15:31:45.000 241 12586.10 126.03 54573.55 88888.00 2015-08-29 15:31:45.125 241 12586.05 126.05 54573.57 88888.00 2015-08-29 15:31:45.250 241 12585.98 126.08 54573.57 88888.00 2015-08-29 15:31:45.375 241 12586.05 126.10 54573.55 88888.00 2015-08-29 15:31:45.500 241 12586.12 126.08 54573.57 88888.00 2015-08-29 15:31:45.625 241 12586.15 126.05 54573.57 88888.00 2015-08-29 15:31:45.750 241 12586.10 126.08 54573.57 88888.00 2015-08-29 15:31:45.875 241 12586.02 126.05 54573.60 88888.00 2015-08-29 15:31:46.000 241 12586.00 126.05 54573.60 88888.00 2015-08-29 15:31:46.125 241 12586.02 126.05 54573.60 88888.00 2015-08-29 15:31:46.250 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:46.375 241 12586.00 126.08 54573.57 88888.00 2015-08-29 15:31:46.500 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:46.625 241 12585.98 126.08 54573.57 88888.00 2015-08-29 15:31:46.750 241 12586.00 126.10 54573.57 88888.00 2015-08-29 15:31:46.875 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:47.000 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:47.125 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:47.250 241 12585.95 126.05 54573.60 88888.00 2015-08-29 15:31:47.375 241 12585.92 126.08 54573.57 88888.00 2015-08-29 15:31:47.500 241 12585.90 126.08 54573.57 88888.00 2015-08-29 15:31:47.625 241 12586.00 126.08 54573.60 88888.00 2015-08-29 15:31:47.750 241 12586.08 126.05 54573.57 88888.00 2015-08-29 15:31:47.875 241 12586.08 126.05 54573.57 88888.00 2015-08-29 15:31:48.000 241 12586.05 126.08 54573.57 88888.00 2015-08-29 15:31:48.125 241 12586.08 126.10 54573.57 88888.00 2015-08-29 15:31:48.250 241 12586.02 126.05 54573.57 88888.00 2015-08-29 15:31:48.375 241 12586.00 126.05 54573.57 88888.00 2015-08-29 15:31:48.500 241 12586.02 126.05 54573.57 88888.00 2015-08-29 15:31:48.625 241 12586.08 126.03 54573.60 88888.00 2015-08-29 15:31:48.750 241 12586.10 126.05 54573.57 88888.00 2015-08-29 15:31:48.875 241 12586.08 126.08 54573.60 88888.00 2015-08-29 15:31:49.000 241 12586.05 126.05 54573.57 88888.00 2015-08-29 15:31:49.125 241 12586.05 126.08 54573.57 88888.00 2015-08-29 15:31:49.250 241 12586.00 126.08 54573.57 88888.00 2015-08-29 15:31:49.375 241 12586.02 126.05 54573.57 88888.00 2015-08-29 15:31:49.500 241 12586.02 126.05 54573.60 88888.00 2015-08-29 15:31:49.625 241 12586.10 126.05 54573.60 88888.00 2015-08-29 15:31:49.750 241 12586.15 126.05 54573.60 88888.00 2015-08-29 15:31:49.875 241 12586.12 126.03 54573.60 88888.00 2015-08-29 15:31:50.000 241 12586.10 126.03 54573.57 88888.00 2015-08-29 15:31:50.125 241 12586.15 126.05 54573.57 88888.00 2015-08-29 15:31:50.250 241 12586.12 126.10 54573.57 88888.00 2015-08-29 15:31:50.375 241 12586.17 126.08 54573.55 88888.00 2015-08-29 15:31:50.500 241 12586.23 126.08 54573.57 88888.00 2015-08-29 15:31:50.625 241 12586.23 126.05 54573.57 88888.00 2015-08-29 15:31:50.750 241 12586.27 126.08 54573.57 88888.00 2015-08-29 15:31:50.875 241 12586.27 126.08 54573.57 88888.00 2015-08-29 15:31:51.000 241 12586.20 126.05 54573.55 88888.00 2015-08-29 15:31:51.125 241 12586.17 126.08 54573.57 88888.00 2015-08-29 15:31:51.250 241 12586.20 126.05 54573.57 88888.00 2015-08-29 15:31:51.375 241 12586.23 126.08 54573.55 88888.00 2015-08-29 15:31:51.500 241 12586.17 126.05 54573.55 88888.00 2015-08-29 15:31:51.625 241 12586.23 126.03 54573.55 88888.00 2015-08-29 15:31:51.750 241 12586.33 126.03 54573.57 88888.00 2015-08-29 15:31:51.875 241 12586.35 126.05 54573.55 88888.00 2015-08-29 15:31:52.000 241 12586.35 126.05 54573.53 88888.00 2015-08-29 15:31:52.125 241 12586.33 126.03 54573.53 88888.00 2015-08-29 15:31:52.250 241 12586.27 126.05 54573.53 88888.00 2015-08-29 15:31:52.375 241 12586.33 126.08 54573.53 88888.00 2015-08-29 15:31:52.500 241 12586.38 126.05 54573.53 88888.00 2015-08-29 15:31:52.625 241 12586.38 126.03 54573.55 88888.00 2015-08-29 15:31:52.750 241 12586.38 126.03 54573.53 88888.00 2015-08-29 15:31:52.875 241 12586.33 126.03 54573.50 88888.00 2015-08-29 15:31:53.000 241 12586.35 126.05 54573.53 88888.00 2015-08-29 15:31:53.125 241 12586.35 126.08 54573.53 88888.00 2015-08-29 15:31:53.250 241 12586.38 126.03 54573.55 88888.00 2015-08-29 15:31:53.375 241 12586.42 126.05 54573.53 88888.00 2015-08-29 15:31:53.500 241 12586.45 126.10 54573.55 88888.00 2015-08-29 15:31:53.625 241 12586.45 126.08 54573.53 88888.00 2015-08-29 15:31:53.750 241 12586.50 126.08 54573.53 88888.00 2015-08-29 15:31:53.875 241 12586.50 126.05 54573.50 88888.00 2015-08-29 15:31:54.000 241 12586.50 126.05 54573.53 88888.00 2015-08-29 15:31:54.125 241 12586.52 126.08 54573.53 88888.00 2015-08-29 15:31:54.250 241 12586.52 126.05 54573.53 88888.00 2015-08-29 15:31:54.375 241 12586.52 126.05 54573.53 88888.00 2015-08-29 15:31:54.500 241 12586.58 126.05 54573.50 88888.00 2015-08-29 15:31:54.625 241 12586.58 126.05 54573.50 88888.00 2015-08-29 15:31:54.750 241 12586.58 126.03 54573.47 88888.00 2015-08-29 15:31:54.875 241 12586.58 126.08 54573.50 88888.00 2015-08-29 15:31:55.000 241 12586.58 126.08 54573.47 88888.00 2015-08-29 15:31:55.125 241 12586.58 126.05 54573.47 88888.00 2015-08-29 15:31:55.250 241 12586.58 126.03 54573.50 88888.00 2015-08-29 15:31:55.375 241 12586.58 126.03 54573.50 88888.00 2015-08-29 15:31:55.500 241 12586.60 126.00 54573.47 88888.00 2015-08-29 15:31:55.625 241 12586.62 126.03 54573.50 88888.00 2015-08-29 15:31:55.750 241 12586.62 126.00 54573.47 88888.00 2015-08-29 15:31:55.875 241 12586.58 126.03 54573.47 88888.00 2015-08-29 15:31:56.000 241 12586.67 126.03 54573.45 88888.00 2015-08-29 15:31:56.125 241 12586.75 126.00 54573.45 88888.00 2015-08-29 15:31:56.250 241 12586.70 126.00 54573.47 88888.00 2015-08-29 15:31:56.375 241 12586.75 126.03 54573.47 88888.00 2015-08-29 15:31:56.500 241 12586.73 126.03 54573.50 88888.00 2015-08-29 15:31:56.625 241 12586.75 126.03 54573.50 88888.00 2015-08-29 15:31:56.750 241 12586.73 126.00 54573.47 88888.00 2015-08-29 15:31:56.875 241 12586.70 126.05 54573.47 88888.00 2015-08-29 15:31:57.000 241 12586.70 126.05 54573.47 88888.00 2015-08-29 15:31:57.125 241 12586.70 126.03 54573.47 88888.00 2015-08-29 15:31:57.250 241 12586.67 126.05 54573.50 88888.00 2015-08-29 15:31:57.375 241 12586.73 126.03 54573.47 88888.00 2015-08-29 15:31:57.500 241 12586.73 125.97 54573.45 88888.00 2015-08-29 15:31:57.625 241 12586.77 126.00 54573.45 88888.00 2015-08-29 15:31:57.750 241 12586.83 126.00 54573.45 88888.00 2015-08-29 15:31:57.875 241 12586.83 125.97 54573.45 88888.00 2015-08-29 15:31:58.000 241 12586.85 125.97 54573.43 88888.00 2015-08-29 15:31:58.125 241 12586.92 125.97 54573.45 88888.00 2015-08-29 15:31:58.250 241 12586.88 125.97 54573.45 88888.00 2015-08-29 15:31:58.375 241 12586.90 126.00 54573.45 88888.00 2015-08-29 15:31:58.500 241 12586.90 126.00 54573.45 88888.00 2015-08-29 15:31:58.625 241 12586.95 125.97 54573.43 88888.00 2015-08-29 15:31:58.750 241 12586.98 126.03 54573.47 88888.00 2015-08-29 15:31:58.875 241 12586.98 126.03 54573.45 88888.00 2015-08-29 15:31:59.000 241 12586.95 126.00 54573.43 88888.00 2015-08-29 15:31:59.125 241 12586.92 126.00 54573.43 88888.00 2015-08-29 15:31:59.250 241 12586.92 126.00 54573.45 88888.00 2015-08-29 15:31:59.375 241 12587.00 126.00 54573.43 88888.00 2015-08-29 15:31:59.500 241 12587.02 126.00 54573.40 88888.00 2015-08-29 15:31:59.625 241 12587.00 125.95 54573.40 88888.00 2015-08-29 15:31:59.750 241 12587.00 126.03 54573.40 88888.00 2015-08-29 15:31:59.875 241 12586.98 126.05 54573.40 88888.00 2015-08-29 15:32:00.000 241 12586.98 126.05 54573.38 88888.00 2015-08-29 15:32:00.125 241 12586.95 126.03 54573.38 88888.00 2015-08-29 15:32:00.250 241 12587.00 126.05 54573.40 88888.00 2015-08-29 15:32:00.375 241 12587.08 126.03 54573.40 88888.00 2015-08-29 15:32:00.500 241 12587.02 126.00 54573.40 88888.00 2015-08-29 15:32:00.625 241 12587.00 126.00 54573.38 88888.00 2015-08-29 15:32:00.750 241 12587.10 126.03 54573.40 88888.00 2015-08-29 15:32:00.875 241 12587.17 126.05 54573.40 88888.00 2015-08-29 15:32:01.000 241 12587.17 126.00 54573.35 88888.00 2015-08-29 15:32:01.125 241 12587.17 126.03 54573.40 88888.00 2015-08-29 15:32:01.250 241 12587.17 126.05 54573.40 88888.00 2015-08-29 15:32:01.375 241 12587.23 126.08 54573.38 88888.00 2015-08-29 15:32:01.500 241 12587.25 126.03 54573.38 88888.00 2015-08-29 15:32:01.625 241 12587.27 126.05 54573.38 88888.00 2015-08-29 15:32:01.750 241 12587.25 126.03 54573.35 88888.00 2015-08-29 15:32:01.875 241 12587.20 126.03 54573.38 88888.00 2015-08-29 15:32:02.000 241 12587.25 126.03 54573.38 88888.00 2015-08-29 15:32:02.125 241 12587.25 126.00 54573.35 88888.00 2015-08-29 15:32:02.250 241 12587.23 126.00 54573.35 88888.00 2015-08-29 15:32:02.375 241 12587.25 126.03 54573.35 88888.00 2015-08-29 15:32:02.500 241 12587.17 126.00 54573.38 88888.00 2015-08-29 15:32:02.625 241 12587.17 126.03 54573.38 88888.00 2015-08-29 15:32:02.750 241 12587.23 126.03 54573.35 88888.00 2015-08-29 15:32:02.875 241 12587.25 126.05 54573.35 88888.00 2015-08-29 15:32:03.000 241 12587.30 126.05 54573.32 88888.00 2015-08-29 15:32:03.125 241 12587.33 126.05 54573.35 88888.00 2015-08-29 15:32:03.250 241 12587.30 126.05 54573.32 88888.00 2015-08-29 15:32:03.375 241 12587.30 126.05 54573.32 88888.00 2015-08-29 15:32:03.500 241 12587.30 126.05 54573.35 88888.00 2015-08-29 15:32:03.625 241 12587.33 126.05 54573.32 88888.00 2015-08-29 15:32:03.750 241 12587.33 126.05 54573.35 88888.00 2015-08-29 15:32:03.875 241 12587.38 126.03 54573.38 88888.00 2015-08-29 15:32:04.000 241 12587.38 126.03 54573.35 88888.00 2015-08-29 15:32:04.125 241 12587.35 126.00 54573.35 88888.00 2015-08-29 15:32:04.250 241 12587.40 126.05 54573.32 88888.00 2015-08-29 15:32:04.375 241 12587.45 126.05 54573.32 88888.00 2015-08-29 15:32:04.500 241 12587.42 126.03 54573.32 88888.00 2015-08-29 15:32:04.625 241 12587.40 126.00 54573.32 88888.00 2015-08-29 15:32:04.750 241 12587.42 126.00 54573.32 88888.00 2015-08-29 15:32:04.875 241 12587.50 126.00 54573.35 88888.00 2015-08-29 15:32:05.000 241 12587.58 126.00 54573.32 88888.00 2015-08-29 15:32:05.125 241 12587.58 126.03 54573.35 88888.00 2015-08-29 15:32:05.250 241 12587.52 125.97 54573.32 88888.00 2015-08-29 15:32:05.375 241 12587.52 125.97 54573.32 88888.00 2015-08-29 15:32:05.500 241 12587.50 125.97 54573.32 88888.00 2015-08-29 15:32:05.625 241 12587.48 126.00 54573.32 88888.00 2015-08-29 15:32:05.750 241 12587.52 126.00 54573.32 88888.00 2015-08-29 15:32:05.875 241 12587.58 126.03 54573.35 88888.00 2015-08-29 15:32:06.000 241 12587.58 125.97 54573.35 88888.00 2015-08-29 15:32:06.125 241 12587.62 126.00 54573.35 88888.00 2015-08-29 15:32:06.250 241 12587.62 125.97 54573.35 88888.00 2015-08-29 15:32:06.375 241 12587.65 125.95 54573.32 88888.00 2015-08-29 15:32:06.500 241 12587.67 125.97 54573.32 88888.00 2015-08-29 15:32:06.625 241 12587.70 126.00 54573.35 88888.00 2015-08-29 15:32:06.750 241 12587.75 126.00 54573.32 88888.00 2015-08-29 15:32:06.875 241 12587.77 125.97 54573.30 88888.00 2015-08-29 15:32:07.000 241 12587.77 125.97 54573.30 88888.00 2015-08-29 15:32:07.125 241 12587.77 126.00 54573.35 88888.00 2015-08-29 15:32:07.250 241 12587.77 125.97 54573.35 88888.00 2015-08-29 15:32:07.375 241 12587.83 125.95 54573.30 88888.00 2015-08-29 15:32:07.500 241 12587.75 125.92 54573.28 88888.00 2015-08-29 15:32:07.625 241 12587.83 125.95 54573.30 88888.00 2015-08-29 15:32:07.750 241 12587.90 125.97 54573.30 88888.00 2015-08-29 15:32:07.875 241 12587.90 125.92 54573.28 88888.00 2015-08-29 15:32:08.000 241 12587.85 125.90 54573.25 88888.00 2015-08-29 15:32:08.125 241 12587.85 125.90 54573.25 88888.00 2015-08-29 15:32:08.250 241 12587.85 125.88 54573.28 88888.00 2015-08-29 15:32:08.375 241 12587.98 125.88 54573.28 88888.00 2015-08-29 15:32:08.500 241 12588.00 125.88 54573.30 88888.00 2015-08-29 15:32:08.625 241 12587.95 125.85 54573.30 88888.00 2015-08-29 15:32:08.750 241 12587.98 125.88 54573.32 88888.00 2015-08-29 15:32:08.875 241 12588.02 125.88 54573.32 88888.00 2015-08-29 15:32:09.000 241 12588.02 125.90 54573.30 88888.00 2015-08-29 15:32:09.125 241 12588.05 125.85 54573.28 88888.00 2015-08-29 15:32:09.250 241 12588.02 125.80 54573.30 88888.00 2015-08-29 15:32:09.375 241 12588.08 125.83 54573.28 88888.00 2015-08-29 15:32:09.500 241 12588.02 125.78 54573.25 88888.00 2015-08-29 15:32:09.625 241 12588.10 125.80 54573.28 88888.00 2015-08-29 15:32:09.750 241 12588.17 125.83 54573.25 88888.00 2015-08-29 15:32:09.875 241 12588.17 125.80 54573.25 88888.00 2015-08-29 15:32:10.000 241 12588.17 125.78 54573.22 88888.00 2015-08-29 15:32:10.125 241 12588.20 125.78 54573.22 88888.00 2015-08-29 15:32:10.250 241 12588.20 125.78 54573.25 88888.00 2015-08-29 15:32:10.375 241 12588.23 125.75 54573.20 88888.00 2015-08-29 15:32:10.500 241 12588.25 125.72 54573.22 88888.00 2015-08-29 15:32:10.625 241 12588.33 125.75 54573.20 88888.00 2015-08-29 15:32:10.750 241 12588.35 125.72 54573.20 88888.00 2015-08-29 15:32:10.875 241 12588.35 125.72 54573.22 88888.00 2015-08-29 15:32:11.000 241 12588.38 125.70 54573.22 88888.00 2015-08-29 15:32:11.125 241 12588.38 125.67 54573.25 88888.00 2015-08-29 15:32:11.250 241 12588.35 125.67 54573.22 88888.00 2015-08-29 15:32:11.375 241 12588.35 125.67 54573.22 88888.00 2015-08-29 15:32:11.500 241 12588.35 125.65 54573.22 88888.00 2015-08-29 15:32:11.625 241 12588.35 125.65 54573.20 88888.00 2015-08-29 15:32:11.750 241 12588.40 125.62 54573.20 88888.00 2015-08-29 15:32:11.875 241 12588.48 125.65 54573.22 88888.00 2015-08-29 15:32:12.000 241 12588.55 125.65 54573.20 88888.00 2015-08-29 15:32:12.125 241 12588.52 125.62 54573.18 88888.00 2015-08-29 15:32:12.250 241 12588.48 125.60 54573.22 88888.00 2015-08-29 15:32:12.375 241 12588.55 125.60 54573.20 88888.00 2015-08-29 15:32:12.500 241 12588.52 125.60 54573.20 88888.00 2015-08-29 15:32:12.625 241 12588.52 125.60 54573.20 88888.00 2015-08-29 15:32:12.750 241 12588.55 125.60 54573.20 88888.00 2015-08-29 15:32:12.875 241 12588.55 125.58 54573.20 88888.00 2015-08-29 15:32:13.000 241 12588.58 125.58 54573.20 88888.00 2015-08-29 15:32:13.125 241 12588.58 125.55 54573.20 88888.00 2015-08-29 15:32:13.250 241 12588.62 125.55 54573.25 88888.00 2015-08-29 15:32:13.375 241 12588.67 125.55 54573.25 88888.00 2015-08-29 15:32:13.500 241 12588.67 125.53 54573.28 88888.00 2015-08-29 15:32:13.625 241 12588.65 125.50 54573.22 88888.00 2015-08-29 15:32:13.750 241 12588.62 125.50 54573.20 88888.00 2015-08-29 15:32:13.875 241 12588.67 125.47 54573.20 88888.00 2015-08-29 15:32:14.000 241 12588.75 125.42 54573.18 88888.00 2015-08-29 15:32:14.125 241 12588.75 125.45 54573.20 88888.00 2015-08-29 15:32:14.250 241 12588.65 125.42 54573.25 88888.00 2015-08-29 15:32:14.375 241 12588.67 125.45 54573.25 88888.00 2015-08-29 15:32:14.500 241 12588.75 125.42 54573.22 88888.00 2015-08-29 15:32:14.625 241 12588.80 125.40 54573.22 88888.00 2015-08-29 15:32:14.750 241 12588.85 125.40 54573.22 88888.00 2015-08-29 15:32:14.875 241 12588.83 125.38 54573.22 88888.00 2015-08-29 15:32:15.000 241 12588.80 125.40 54573.22 88888.00 2015-08-29 15:32:15.125 241 12588.83 125.38 54573.22 88888.00 2015-08-29 15:32:15.250 241 12588.80 125.38 54573.22 88888.00 2015-08-29 15:32:15.375 241 12588.83 125.33 54573.25 88888.00 2015-08-29 15:32:15.500 241 12588.85 125.33 54573.22 88888.00 2015-08-29 15:32:15.625 241 12588.83 125.33 54573.22 88888.00 2015-08-29 15:32:15.750 241 12588.88 125.33 54573.25 88888.00 2015-08-29 15:32:15.875 241 12588.95 125.30 54573.22 88888.00 2015-08-29 15:32:16.000 241 12588.92 125.30 54573.22 88888.00 2015-08-29 15:32:16.125 241 12588.90 125.28 54573.25 88888.00 2015-08-29 15:32:16.250 241 12588.90 125.22 54573.25 88888.00 2015-08-29 15:32:16.375 241 12588.98 125.25 54573.25 88888.00 2015-08-29 15:32:16.500 241 12589.00 125.22 54573.25 88888.00 2015-08-29 15:32:16.625 241 12588.98 125.22 54573.25 88888.00 2015-08-29 15:32:16.750 241 12588.98 125.22 54573.25 88888.00 2015-08-29 15:32:16.875 241 12589.02 125.20 54573.25 88888.00 2015-08-29 15:32:17.000 241 12589.08 125.20 54573.22 88888.00 2015-08-29 15:32:17.125 241 12589.05 125.22 54573.22 88888.00 2015-08-29 15:32:17.250 241 12589.02 125.20 54573.22 88888.00 2015-08-29 15:32:17.375 241 12589.05 125.20 54573.22 88888.00 2015-08-29 15:32:17.500 241 12589.08 125.15 54573.22 88888.00 2015-08-29 15:32:17.625 241 12589.05 125.12 54573.20 88888.00 2015-08-29 15:32:17.750 241 12589.10 125.12 54573.20 88888.00 2015-08-29 15:32:17.875 241 12589.10 125.12 54573.25 88888.00 2015-08-29 15:32:18.000 241 12589.08 125.10 54573.22 88888.00 2015-08-29 15:32:18.125 241 12589.08 125.08 54573.25 88888.00 2015-08-29 15:32:18.250 241 12589.10 125.08 54573.25 88888.00 2015-08-29 15:32:18.375 241 12589.15 125.08 54573.22 88888.00 2015-08-29 15:32:18.500 241 12589.23 125.10 54573.28 88888.00 2015-08-29 15:32:18.625 241 12589.27 125.08 54573.25 88888.00 2015-08-29 15:32:18.750 241 12589.25 125.08 54573.25 88888.00 2015-08-29 15:32:18.875 241 12589.23 125.08 54573.25 88888.00 2015-08-29 15:32:19.000 241 12589.20 125.03 54573.22 88888.00 2015-08-29 15:32:19.125 241 12589.25 125.03 54573.22 88888.00 2015-08-29 15:32:19.250 241 12589.27 125.00 54573.22 88888.00 2015-08-29 15:32:19.375 241 12589.27 125.00 54573.25 88888.00 2015-08-29 15:32:19.500 241 12589.27 125.03 54573.22 88888.00 2015-08-29 15:32:19.625 241 12589.25 125.00 54573.25 88888.00 2015-08-29 15:32:19.750 241 12589.33 124.97 54573.25 88888.00 2015-08-29 15:32:19.875 241 12589.33 124.95 54573.25 88888.00 2015-08-29 15:32:20.000 241 12589.33 124.95 54573.25 88888.00 2015-08-29 15:32:20.125 241 12589.33 124.97 54573.28 88888.00 2015-08-29 15:32:20.250 241 12589.27 124.92 54573.25 88888.00 2015-08-29 15:32:20.375 241 12589.33 124.95 54573.25 88888.00 2015-08-29 15:32:20.500 241 12589.35 124.95 54573.25 88888.00 2015-08-29 15:32:20.625 241 12589.40 124.92 54573.22 88888.00 2015-08-29 15:32:20.750 241 12589.42 124.95 54573.22 88888.00 2015-08-29 15:32:20.875 241 12589.42 124.92 54573.25 88888.00 2015-08-29 15:32:21.000 241 12589.48 124.90 54573.25 88888.00 2015-08-29 15:32:21.125 241 12589.50 124.90 54573.25 88888.00 2015-08-29 15:32:21.250 241 12589.50 124.92 54573.28 88888.00 2015-08-29 15:32:21.375 241 12589.60 124.90 54573.25 88888.00 2015-08-29 15:32:21.500 241 12589.60 124.90 54573.25 88888.00 2015-08-29 15:32:21.625 241 12589.55 124.88 54573.25 88888.00 2015-08-29 15:32:21.750 241 12589.52 124.90 54573.25 88888.00 2015-08-29 15:32:21.875 241 12589.58 124.88 54573.22 88888.00 2015-08-29 15:32:22.000 241 12589.62 124.85 54573.22 88888.00 2015-08-29 15:32:22.125 241 12589.58 124.85 54573.25 88888.00 2015-08-29 15:32:22.250 241 12589.52 124.83 54573.22 88888.00 2015-08-29 15:32:22.375 241 12589.60 124.80 54573.20 88888.00 2015-08-29 15:32:22.500 241 12589.67 124.80 54573.25 88888.00 2015-08-29 15:32:22.625 241 12589.73 124.83 54573.22 88888.00 2015-08-29 15:32:22.750 241 12589.70 124.83 54573.22 88888.00 2015-08-29 15:32:22.875 241 12589.70 124.80 54573.22 88888.00 2015-08-29 15:32:23.000 241 12589.73 124.80 54573.22 88888.00 2015-08-29 15:32:23.125 241 12589.73 124.85 54573.25 88888.00 2015-08-29 15:32:23.250 241 12589.67 124.85 54573.28 88888.00 2015-08-29 15:32:23.375 241 12589.67 124.83 54573.25 88888.00 2015-08-29 15:32:23.500 241 12589.70 124.83 54573.22 88888.00 2015-08-29 15:32:23.625 241 12589.70 124.83 54573.22 88888.00 2015-08-29 15:32:23.750 241 12589.73 124.83 54573.22 88888.00 2015-08-29 15:32:23.875 241 12589.67 124.78 54573.25 88888.00 2015-08-29 15:32:24.000 241 12589.73 124.78 54573.22 88888.00 2015-08-29 15:32:24.125 241 12589.80 124.80 54573.25 88888.00 2015-08-29 15:32:24.250 241 12589.80 124.83 54573.28 88888.00 2015-08-29 15:32:24.375 241 12589.75 124.83 54573.28 88888.00 2015-08-29 15:32:24.500 241 12589.80 124.80 54573.25 88888.00 2015-08-29 15:32:24.625 241 12589.80 124.83 54573.22 88888.00 2015-08-29 15:32:24.750 241 12589.80 124.80 54573.25 88888.00 2015-08-29 15:32:24.875 241 12589.83 124.78 54573.22 88888.00 2015-08-29 15:32:25.000 241 12589.83 124.75 54573.22 88888.00 2015-08-29 15:32:25.125 241 12589.88 124.75 54573.25 88888.00 2015-08-29 15:32:25.250 241 12589.85 124.75 54573.25 88888.00 2015-08-29 15:32:25.375 241 12589.90 124.75 54573.25 88888.00 2015-08-29 15:32:25.500 241 12589.90 124.75 54573.25 88888.00 2015-08-29 15:32:25.625 241 12589.90 124.75 54573.22 88888.00 2015-08-29 15:32:25.750 241 12589.88 124.75 54573.22 88888.00 2015-08-29 15:32:25.875 241 12589.90 124.75 54573.28 88888.00 2015-08-29 15:32:26.000 241 12589.95 124.78 54573.25 88888.00 2015-08-29 15:32:26.125 241 12589.95 124.75 54573.25 88888.00 2015-08-29 15:32:26.250 241 12589.98 124.75 54573.25 88888.00 2015-08-29 15:32:26.375 241 12590.02 124.72 54573.22 88888.00 2015-08-29 15:32:26.500 241 12589.98 124.72 54573.22 88888.00 2015-08-29 15:32:26.625 241 12589.95 124.72 54573.22 88888.00 2015-08-29 15:32:26.750 241 12590.02 124.75 54573.22 88888.00 2015-08-29 15:32:26.875 241 12590.02 124.72 54573.20 88888.00 2015-08-29 15:32:27.000 241 12589.98 124.70 54573.20 88888.00 2015-08-29 15:32:27.125 241 12590.08 124.72 54573.25 88888.00 2015-08-29 15:32:27.250 241 12590.10 124.70 54573.25 88888.00 2015-08-29 15:32:27.375 241 12590.02 124.70 54573.25 88888.00 2015-08-29 15:32:27.500 241 12589.92 124.72 54573.28 88888.00 2015-08-29 15:32:27.625 241 12589.92 124.75 54573.28 88888.00 2015-08-29 15:32:27.750 241 12589.98 124.72 54573.28 88888.00 2015-08-29 15:32:27.875 241 12590.00 124.78 54573.28 88888.00 2015-08-29 15:32:28.000 241 12589.98 124.75 54573.28 88888.00 2015-08-29 15:32:28.125 241 12590.02 124.72 54573.28 88888.00 2015-08-29 15:32:28.250 241 12589.98 124.70 54573.28 88888.00 2015-08-29 15:32:28.375 241 12589.98 124.75 54573.28 88888.00 2015-08-29 15:32:28.500 241 12590.00 124.75 54573.28 88888.00 2015-08-29 15:32:28.625 241 12589.95 124.72 54573.28 88888.00 2015-08-29 15:32:28.750 241 12589.92 124.67 54573.28 88888.00 2015-08-29 15:32:28.875 241 12589.95 124.65 54573.25 88888.00 2015-08-29 15:32:29.000 241 12589.98 124.65 54573.28 88888.00 2015-08-29 15:32:29.125 241 12590.02 124.67 54573.28 88888.00 2015-08-29 15:32:29.250 241 12590.02 124.65 54573.30 88888.00 2015-08-29 15:32:29.375 241 12590.02 124.67 54573.30 88888.00 2015-08-29 15:32:29.500 241 12590.02 124.70 54573.32 88888.00 2015-08-29 15:32:29.625 241 12590.05 124.72 54573.30 88888.00 2015-08-29 15:32:29.750 241 12590.05 124.72 54573.30 88888.00 2015-08-29 15:32:29.875 241 12590.08 124.72 54573.30 88888.00 2015-08-29 15:32:30.000 241 12590.05 124.70 54573.30 88888.00 2015-08-29 15:32:30.125 241 12590.08 124.70 54573.32 88888.00 2015-08-29 15:32:30.250 241 12590.02 124.70 54573.38 88888.00 2015-08-29 15:32:30.375 241 12590.08 124.70 54573.40 88888.00 2015-08-29 15:32:30.500 241 12590.10 124.72 54573.40 88888.00 2015-08-29 15:32:30.625 241 12590.08 124.70 54573.35 88888.00 2015-08-29 15:32:30.750 241 12590.02 124.67 54573.35 88888.00 2015-08-29 15:32:30.875 241 12590.05 124.65 54573.32 88888.00 2015-08-29 15:32:31.000 241 12590.05 124.65 54573.32 88888.00 2015-08-29 15:32:31.125 241 12590.08 124.65 54573.35 88888.00 2015-08-29 15:32:31.250 241 12590.05 124.62 54573.32 88888.00 2015-08-29 15:32:31.375 241 12590.15 124.67 54573.35 88888.00 2015-08-29 15:32:31.500 241 12590.15 124.70 54573.38 88888.00 2015-08-29 15:32:31.625 241 12590.12 124.67 54573.38 88888.00 2015-08-29 15:32:31.750 241 12590.08 124.65 54573.43 88888.00 2015-08-29 15:32:31.875 241 12590.05 124.67 54573.40 88888.00 2015-08-29 15:32:32.000 241 12590.00 124.67 54573.40 88888.00 2015-08-29 15:32:32.125 241 12590.02 124.65 54573.43 88888.00 2015-08-29 15:32:32.250 241 12590.02 124.65 54573.43 88888.00 2015-08-29 15:32:32.375 241 12590.08 124.70 54573.45 88888.00 2015-08-29 15:32:32.500 241 12590.05 124.70 54573.45 88888.00 2015-08-29 15:32:32.625 241 12590.08 124.67 54573.45 88888.00 2015-08-29 15:32:32.750 241 12590.02 124.65 54573.45 88888.00 2015-08-29 15:32:32.875 241 12590.05 124.62 54573.47 88888.00 2015-08-29 15:32:33.000 241 12590.08 124.60 54573.47 88888.00 2015-08-29 15:32:33.125 241 12590.05 124.65 54573.47 88888.00 2015-08-29 15:32:33.250 241 12590.02 124.62 54573.50 88888.00 2015-08-29 15:32:33.375 241 12590.02 124.60 54573.47 88888.00 2015-08-29 15:32:33.500 241 12590.00 124.58 54573.47 88888.00 2015-08-29 15:32:33.625 241 12590.05 124.65 54573.50 88888.00 2015-08-29 15:32:33.750 241 12590.08 124.65 54573.50 88888.00 2015-08-29 15:32:33.875 241 12590.08 124.62 54573.47 88888.00 2015-08-29 15:32:34.000 241 12590.05 124.58 54573.47 88888.00 2015-08-29 15:32:34.125 241 12590.05 124.58 54573.50 88888.00 2015-08-29 15:32:34.250 241 12590.08 124.58 54573.50 88888.00 2015-08-29 15:32:34.375 241 12590.17 124.60 54573.50 88888.00 2015-08-29 15:32:34.500 241 12590.12 124.60 54573.50 88888.00 2015-08-29 15:32:34.625 241 12590.00 124.58 54573.50 88888.00 2015-08-29 15:32:34.750 241 12589.95 124.55 54573.50 88888.00 2015-08-29 15:32:34.875 241 12590.02 124.60 54573.53 88888.00 2015-08-29 15:32:35.000 241 12590.05 124.60 54573.50 88888.00 2015-08-29 15:32:35.125 241 12590.12 124.62 54573.55 88888.00 2015-08-29 15:32:35.250 241 12590.08 124.58 54573.55 88888.00 2015-08-29 15:32:35.375 241 12590.10 124.58 54573.53 88888.00 2015-08-29 15:32:35.500 241 12590.12 124.55 54573.50 88888.00 2015-08-29 15:32:35.625 241 12590.10 124.55 54573.50 88888.00 2015-08-29 15:32:35.750 241 12590.12 124.60 54573.53 88888.00 2015-08-29 15:32:35.875 241 12590.12 124.60 54573.53 88888.00 2015-08-29 15:32:36.000 241 12590.17 124.62 54573.53 88888.00 2015-08-29 15:32:36.125 241 12590.17 124.58 54573.55 88888.00 2015-08-29 15:32:36.250 241 12590.15 124.58 54573.57 88888.00 2015-08-29 15:32:36.375 241 12590.10 124.58 54573.57 88888.00 2015-08-29 15:32:36.500 241 12590.10 124.62 54573.55 88888.00 2015-08-29 15:32:36.625 241 12590.12 124.58 54573.55 88888.00 2015-08-29 15:32:36.750 241 12590.15 124.58 54573.55 88888.00 2015-08-29 15:32:36.875 241 12590.15 124.62 54573.57 88888.00 2015-08-29 15:32:37.000 241 12590.17 124.58 54573.55 88888.00 2015-08-29 15:32:37.125 241 12590.20 124.53 54573.55 88888.00 2015-08-29 15:32:37.250 241 12590.20 124.50 54573.60 88888.00 2015-08-29 15:32:37.375 241 12590.20 124.53 54573.57 88888.00 2015-08-29 15:32:37.500 241 12590.17 124.53 54573.57 88888.00 2015-08-29 15:32:37.625 241 12590.23 124.53 54573.55 88888.00 2015-08-29 15:32:37.750 241 12590.20 124.53 54573.55 88888.00 2015-08-29 15:32:37.875 241 12590.17 124.53 54573.55 88888.00 2015-08-29 15:32:38.000 241 12590.20 124.55 54573.55 88888.00 2015-08-29 15:32:38.125 241 12590.25 124.53 54573.55 88888.00 2015-08-29 15:32:38.250 241 12590.27 124.53 54573.57 88888.00 2015-08-29 15:32:38.375 241 12590.30 124.55 54573.55 88888.00 2015-08-29 15:32:38.500 241 12590.33 124.50 54573.55 88888.00 2015-08-29 15:32:38.625 241 12590.30 124.45 54573.57 88888.00 2015-08-29 15:32:38.750 241 12590.30 124.50 54573.57 88888.00 2015-08-29 15:32:38.875 241 12590.35 124.47 54573.60 88888.00 2015-08-29 15:32:39.000 241 12590.35 124.47 54573.60 88888.00 2015-08-29 15:32:39.125 241 12590.33 124.47 54573.60 88888.00 2015-08-29 15:32:39.250 241 12590.27 124.45 54573.60 88888.00 2015-08-29 15:32:39.375 241 12590.27 124.42 54573.57 88888.00 2015-08-29 15:32:39.500 241 12590.30 124.45 54573.60 88888.00 2015-08-29 15:32:39.625 241 12590.25 124.42 54573.62 88888.00 2015-08-29 15:32:39.750 241 12590.23 124.40 54573.60 88888.00 2015-08-29 15:32:39.875 241 12590.30 124.42 54573.60 88888.00 2015-08-29 15:32:40.000 241 12590.40 124.45 54573.62 88888.00 2015-08-29 15:32:40.125 241 12590.45 124.42 54573.62 88888.00 2015-08-29 15:32:40.250 241 12590.38 124.38 54573.62 88888.00 2015-08-29 15:32:40.375 241 12590.38 124.38 54573.60 88888.00 2015-08-29 15:32:40.500 241 12590.35 124.38 54573.62 88888.00 2015-08-29 15:32:40.625 241 12590.38 124.38 54573.62 88888.00 2015-08-29 15:32:40.750 241 12590.38 124.40 54573.62 88888.00 2015-08-29 15:32:40.875 241 12590.35 124.35 54573.62 88888.00 2015-08-29 15:32:41.000 241 12590.38 124.35 54573.60 88888.00 2015-08-29 15:32:41.125 241 12590.40 124.35 54573.60 88888.00 2015-08-29 15:32:41.250 241 12590.38 124.33 54573.60 88888.00 2015-08-29 15:32:41.375 241 12590.40 124.30 54573.60 88888.00 2015-08-29 15:32:41.500 241 12590.40 124.33 54573.62 88888.00 2015-08-29 15:32:41.625 241 12590.40 124.30 54573.62 88888.00 2015-08-29 15:32:41.750 241 12590.45 124.35 54573.62 88888.00 2015-08-29 15:32:41.875 241 12590.45 124.33 54573.62 88888.00 2015-08-29 15:32:42.000 241 12590.45 124.30 54573.60 88888.00 2015-08-29 15:32:42.125 241 12590.50 124.30 54573.62 88888.00 2015-08-29 15:32:42.250 241 12590.55 124.30 54573.62 88888.00 2015-08-29 15:32:42.375 241 12590.52 124.25 54573.60 88888.00 2015-08-29 15:32:42.500 241 12590.45 124.28 54573.60 88888.00 2015-08-29 15:32:42.625 241 12590.48 124.25 54573.62 88888.00 2015-08-29 15:32:42.750 241 12590.52 124.30 54573.62 88888.00 2015-08-29 15:32:42.875 241 12590.50 124.30 54573.65 88888.00 2015-08-29 15:32:43.000 241 12590.50 124.28 54573.62 88888.00 2015-08-29 15:32:43.125 241 12590.48 124.25 54573.62 88888.00 2015-08-29 15:32:43.250 241 12590.48 124.20 54573.62 88888.00 2015-08-29 15:32:43.375 241 12590.52 124.22 54573.65 88888.00 2015-08-29 15:32:43.500 241 12590.52 124.25 54573.68 88888.00 2015-08-29 15:32:43.625 241 12590.55 124.25 54573.68 88888.00 2015-08-29 15:32:43.750 241 12590.52 124.22 54573.65 88888.00 2015-08-29 15:32:43.875 241 12590.52 124.20 54573.65 88888.00 2015-08-29 15:32:44.000 241 12590.55 124.22 54573.62 88888.00 2015-08-29 15:32:44.125 241 12590.55 124.22 54573.65 88888.00 2015-08-29 15:32:44.250 241 12590.55 124.20 54573.65 88888.00 2015-08-29 15:32:44.375 241 12590.55 124.22 54573.65 88888.00 2015-08-29 15:32:44.500 241 12590.58 124.22 54573.65 88888.00 2015-08-29 15:32:44.625 241 12590.60 124.20 54573.65 88888.00 2015-08-29 15:32:44.750 241 12590.58 124.20 54573.62 88888.00 2015-08-29 15:32:44.875 241 12590.55 124.15 54573.62 88888.00 2015-08-29 15:32:45.000 241 12590.52 124.12 54573.62 88888.00 2015-08-29 15:32:45.125 241 12590.52 124.15 54573.65 88888.00 2015-08-29 15:32:45.250 241 12590.50 124.15 54573.68 88888.00 2015-08-29 15:32:45.375 241 12590.62 124.15 54573.68 88888.00 2015-08-29 15:32:45.500 241 12590.65 124.17 54573.68 88888.00 2015-08-29 15:32:45.625 241 12590.60 124.17 54573.68 88888.00 2015-08-29 15:32:45.750 241 12590.48 124.15 54573.68 88888.00 2015-08-29 15:32:45.875 241 12590.48 124.15 54573.68 88888.00 2015-08-29 15:32:46.000 241 12590.52 124.10 54573.68 88888.00 2015-08-29 15:32:46.125 241 12590.58 124.12 54573.68 88888.00 2015-08-29 15:32:46.250 241 12590.60 124.15 54573.68 88888.00 2015-08-29 15:32:46.375 241 12590.62 124.12 54573.68 88888.00 2015-08-29 15:32:46.500 241 12590.62 124.08 54573.68 88888.00 2015-08-29 15:32:46.625 241 12590.67 124.08 54573.70 88888.00 2015-08-29 15:32:46.750 241 12590.67 124.12 54573.70 88888.00 2015-08-29 15:32:46.875 241 12590.65 124.15 54573.70 88888.00 2015-08-29 15:32:47.000 241 12590.73 124.12 54573.68 88888.00 2015-08-29 15:32:47.125 241 12590.65 124.08 54573.70 88888.00 2015-08-29 15:32:47.250 241 12590.55 124.08 54573.72 88888.00 2015-08-29 15:32:47.375 241 12590.58 124.08 54573.70 88888.00 2015-08-29 15:32:47.500 241 12590.65 124.08 54573.70 88888.00 2015-08-29 15:32:47.625 241 12590.70 124.10 54573.72 88888.00 2015-08-29 15:32:47.750 241 12590.73 124.10 54573.78 88888.00 2015-08-29 15:32:47.875 241 12590.67 124.10 54573.72 88888.00 2015-08-29 15:32:48.000 241 12590.60 124.12 54573.75 88888.00 2015-08-29 15:32:48.125 241 12590.58 124.10 54573.75 88888.00 2015-08-29 15:32:48.250 241 12590.55 124.08 54573.78 88888.00 2015-08-29 15:32:48.375 241 12590.60 124.10 54573.75 88888.00 2015-08-29 15:32:48.500 241 12590.62 124.10 54573.75 88888.00 2015-08-29 15:32:48.625 241 12590.60 124.10 54573.75 88888.00 2015-08-29 15:32:48.750 241 12590.65 124.08 54573.75 88888.00 2015-08-29 15:32:48.875 241 12590.62 124.08 54573.75 88888.00 2015-08-29 15:32:49.000 241 12590.55 124.05 54573.75 88888.00 2015-08-29 15:32:49.125 241 12590.55 124.03 54573.75 88888.00 2015-08-29 15:32:49.250 241 12590.52 124.03 54573.72 88888.00 2015-08-29 15:32:49.375 241 12590.58 124.05 54573.75 88888.00 2015-08-29 15:32:49.500 241 12590.60 124.05 54573.78 88888.00 2015-08-29 15:32:49.625 241 12590.62 124.08 54573.78 88888.00 2015-08-29 15:32:49.750 241 12590.62 124.05 54573.75 88888.00 2015-08-29 15:32:49.875 241 12590.62 124.05 54573.78 88888.00 2015-08-29 15:32:50.000 241 12590.67 124.08 54573.75 88888.00 2015-08-29 15:32:50.125 241 12590.70 124.08 54573.72 88888.00 2015-08-29 15:32:50.250 241 12590.60 124.08 54573.75 88888.00 2015-08-29 15:32:50.375 241 12590.58 124.08 54573.78 88888.00 2015-08-29 15:32:50.500 241 12590.62 124.08 54573.80 88888.00 2015-08-29 15:32:50.625 241 12590.65 124.10 54573.78 88888.00 2015-08-29 15:32:50.750 241 12590.65 124.08 54573.78 88888.00 2015-08-29 15:32:50.875 241 12590.67 124.08 54573.78 88888.00 2015-08-29 15:32:51.000 241 12590.70 124.08 54573.80 88888.00 2015-08-29 15:32:51.125 241 12590.67 124.08 54573.82 88888.00 2015-08-29 15:32:51.250 241 12590.65 124.10 54573.80 88888.00 2015-08-29 15:32:51.375 241 12590.65 124.08 54573.78 88888.00 2015-08-29 15:32:51.500 241 12590.62 124.08 54573.80 88888.00 2015-08-29 15:32:51.625 241 12590.65 124.08 54573.80 88888.00 2015-08-29 15:32:51.750 241 12590.65 124.08 54573.78 88888.00 2015-08-29 15:32:51.875 241 12590.65 124.08 54573.78 88888.00 2015-08-29 15:32:52.000 241 12590.65 124.08 54573.75 88888.00 2015-08-29 15:32:52.125 241 12590.60 124.05 54573.80 88888.00 2015-08-29 15:32:52.250 241 12590.58 124.10 54573.80 88888.00 2015-08-29 15:32:52.375 241 12590.60 124.10 54573.82 88888.00 2015-08-29 15:32:52.500 241 12590.60 124.10 54573.80 88888.00 2015-08-29 15:32:52.625 241 12590.67 124.10 54573.78 88888.00 2015-08-29 15:32:52.750 241 12590.62 124.08 54573.80 88888.00 2015-08-29 15:32:52.875 241 12590.55 124.05 54573.80 88888.00 2015-08-29 15:32:53.000 241 12590.50 124.08 54573.80 88888.00 2015-08-29 15:32:53.125 241 12590.52 124.10 54573.82 88888.00 2015-08-29 15:32:53.250 241 12590.45 124.12 54573.85 88888.00 2015-08-29 15:32:53.375 241 12590.50 124.12 54573.82 88888.00 2015-08-29 15:32:53.500 241 12590.60 124.17 54573.88 88888.00 2015-08-29 15:32:53.625 241 12590.60 124.15 54573.85 88888.00 2015-08-29 15:32:53.750 241 12590.55 124.15 54573.85 88888.00 2015-08-29 15:32:53.875 241 12590.50 124.12 54573.88 88888.00 2015-08-29 15:32:54.000 241 12590.48 124.15 54573.85 88888.00 2015-08-29 15:32:54.125 241 12590.50 124.12 54573.82 88888.00 2015-08-29 15:32:54.250 241 12590.45 124.12 54573.82 88888.00 2015-08-29 15:32:54.375 241 12590.48 124.20 54573.85 88888.00 2015-08-29 15:32:54.500 241 12590.45 124.17 54573.82 88888.00 2015-08-29 15:32:54.625 241 12590.45 124.15 54573.80 88888.00 2015-08-29 15:32:54.750 241 12590.52 124.15 54573.85 88888.00 2015-08-29 15:32:54.875 241 12590.58 124.17 54573.82 88888.00 2015-08-29 15:32:55.000 241 12590.58 124.15 54573.78 88888.00 2015-08-29 15:32:55.125 241 12590.55 124.15 54573.82 88888.00 2015-08-29 15:32:55.250 241 12590.58 124.17 54573.85 88888.00 2015-08-29 15:32:55.375 241 12590.58 124.17 54573.85 88888.00 2015-08-29 15:32:55.500 241 12590.50 124.15 54573.88 88888.00 2015-08-29 15:32:55.625 241 12590.50 124.15 54573.88 88888.00 2015-08-29 15:32:55.750 241 12590.55 124.17 54573.88 88888.00 2015-08-29 15:32:55.875 241 12590.60 124.20 54573.85 88888.00 2015-08-29 15:32:56.000 241 12590.62 124.20 54573.82 88888.00 2015-08-29 15:32:56.125 241 12590.60 124.20 54573.82 88888.00 2015-08-29 15:32:56.250 241 12590.58 124.20 54573.85 88888.00 2015-08-29 15:32:56.375 241 12590.58 124.20 54573.88 88888.00 2015-08-29 15:32:56.500 241 12590.60 124.20 54573.85 88888.00 2015-08-29 15:32:56.625 241 12590.60 124.22 54573.90 88888.00 2015-08-29 15:32:56.750 241 12590.62 124.22 54573.88 88888.00 2015-08-29 15:32:56.875 241 12590.65 124.20 54573.88 88888.00 2015-08-29 15:32:57.000 241 12590.67 124.22 54573.88 88888.00 2015-08-29 15:32:57.125 241 12590.65 124.22 54573.88 88888.00 2015-08-29 15:32:57.250 241 12590.60 124.25 54573.90 88888.00 2015-08-29 15:32:57.375 241 12590.60 124.28 54573.90 88888.00 2015-08-29 15:32:57.500 241 12590.58 124.28 54573.88 88888.00 2015-08-29 15:32:57.625 241 12590.52 124.25 54573.88 88888.00 2015-08-29 15:32:57.750 241 12590.50 124.28 54573.88 88888.00 2015-08-29 15:32:57.875 241 12590.55 124.28 54573.90 88888.00 2015-08-29 15:32:58.000 241 12590.60 124.25 54573.85 88888.00 2015-08-29 15:32:58.125 241 12590.60 124.28 54573.90 88888.00 2015-08-29 15:32:58.250 241 12590.55 124.28 54573.90 88888.00 2015-08-29 15:32:58.375 241 12590.58 124.28 54573.90 88888.00 2015-08-29 15:32:58.500 241 12590.58 124.28 54573.88 88888.00 2015-08-29 15:32:58.625 241 12590.55 124.33 54573.85 88888.00 2015-08-29 15:32:58.750 241 12590.52 124.28 54573.88 88888.00 2015-08-29 15:32:58.875 241 12590.58 124.30 54573.85 88888.00 2015-08-29 15:32:59.000 241 12590.60 124.30 54573.85 88888.00 2015-08-29 15:32:59.125 241 12590.67 124.33 54573.85 88888.00 2015-08-29 15:32:59.250 241 12590.67 124.30 54573.88 88888.00 2015-08-29 15:32:59.375 241 12590.62 124.30 54573.85 88888.00 2015-08-29 15:32:59.500 241 12590.58 124.30 54573.88 88888.00 2015-08-29 15:32:59.625 241 12590.55 124.33 54573.88 88888.00 2015-08-29 15:32:59.750 241 12590.50 124.35 54573.88 88888.00 2015-08-29 15:32:59.875 241 12590.48 124.38 54573.90 88888.00 2015-08-29 15:33:00.000 241 12590.48 124.33 54573.85 88888.00 2015-08-29 15:33:00.125 241 12590.50 124.30 54573.82 88888.00 2015-08-29 15:33:00.250 241 12590.55 124.38 54573.90 88888.00 2015-08-29 15:33:00.375 241 12590.52 124.40 54573.90 88888.00 2015-08-29 15:33:00.500 241 12590.50 124.38 54573.90 88888.00 2015-08-29 15:33:00.625 241 12590.50 124.38 54573.90 88888.00 2015-08-29 15:33:00.750 241 12590.55 124.35 54573.90 88888.00 2015-08-29 15:33:00.875 241 12590.58 124.33 54573.93 88888.00 2015-08-29 15:33:01.000 241 12590.62 124.40 54573.90 88888.00 2015-08-29 15:33:01.125 241 12590.67 124.38 54573.93 88888.00 2015-08-29 15:33:01.250 241 12590.60 124.38 54573.90 88888.00 2015-08-29 15:33:01.375 241 12590.60 124.40 54573.90 88888.00 2015-08-29 15:33:01.500 241 12590.62 124.40 54573.93 88888.00 2015-08-29 15:33:01.625 241 12590.65 124.42 54573.93 88888.00 2015-08-29 15:33:01.750 241 12590.65 124.42 54573.93 88888.00 2015-08-29 15:33:01.875 241 12590.70 124.40 54573.93 88888.00 2015-08-29 15:33:02.000 241 12590.75 124.45 54573.90 88888.00 2015-08-29 15:33:02.125 241 12590.70 124.40 54573.93 88888.00 2015-08-29 15:33:02.250 241 12590.62 124.38 54573.95 88888.00 2015-08-29 15:33:02.375 241 12590.67 124.38 54573.95 88888.00 2015-08-29 15:33:02.500 241 12590.75 124.40 54573.93 88888.00 2015-08-29 15:33:02.625 241 12590.75 124.40 54573.93 88888.00 2015-08-29 15:33:02.750 241 12590.67 124.40 54573.90 88888.00 2015-08-29 15:33:02.875 241 12590.67 124.40 54573.93 88888.00 2015-08-29 15:33:03.000 241 12590.67 124.40 54573.90 88888.00 2015-08-29 15:33:03.125 241 12590.62 124.40 54573.93 88888.00 2015-08-29 15:33:03.250 241 12590.65 124.38 54573.93 88888.00 2015-08-29 15:33:03.375 241 12590.70 124.40 54573.90 88888.00 2015-08-29 15:33:03.500 241 12590.70 124.40 54573.93 88888.00 2015-08-29 15:33:03.625 241 12590.70 124.42 54573.93 88888.00 2015-08-29 15:33:03.750 241 12590.60 124.38 54573.93 88888.00 2015-08-29 15:33:03.875 241 12590.60 124.40 54573.93 88888.00 2015-08-29 15:33:04.000 241 12590.65 124.40 54573.90 88888.00 2015-08-29 15:33:04.125 241 12590.67 124.40 54573.93 88888.00 2015-08-29 15:33:04.250 241 12590.67 124.40 54573.93 88888.00 2015-08-29 15:33:04.375 241 12590.73 124.42 54573.93 88888.00 2015-08-29 15:33:04.500 241 12590.75 124.40 54573.93 88888.00 2015-08-29 15:33:04.625 241 12590.77 124.47 54573.97 88888.00 2015-08-29 15:33:04.750 241 12590.75 124.45 54573.95 88888.00 2015-08-29 15:33:04.875 241 12590.75 124.42 54573.93 88888.00 2015-08-29 15:33:05.000 241 12590.75 124.40 54573.90 88888.00 2015-08-29 15:33:05.125 241 12590.77 124.45 54573.90 88888.00 2015-08-29 15:33:05.250 241 12590.77 124.45 54573.93 88888.00 2015-08-29 15:33:05.375 241 12590.83 124.45 54573.93 88888.00 2015-08-29 15:33:05.500 241 12590.83 124.47 54573.95 88888.00 2015-08-29 15:33:05.625 241 12590.80 124.50 54573.93 88888.00 2015-08-29 15:33:05.750 241 12590.85 124.47 54573.93 88888.00 2015-08-29 15:33:05.875 241 12590.85 124.42 54573.90 88888.00 2015-08-29 15:33:06.000 241 12590.85 124.42 54573.88 88888.00 2015-08-29 15:33:06.125 241 12590.83 124.45 54573.93 88888.00 2015-08-29 15:33:06.250 241 12590.83 124.47 54573.93 88888.00 2015-08-29 15:33:06.375 241 12590.85 124.45 54573.93 88888.00 2015-08-29 15:33:06.500 241 12590.83 124.40 54573.95 88888.00 2015-08-29 15:33:06.625 241 12590.88 124.40 54573.95 88888.00 2015-08-29 15:33:06.750 241 12590.88 124.45 54573.93 88888.00 2015-08-29 15:33:06.875 241 12590.88 124.45 54573.95 88888.00 2015-08-29 15:33:07.000 241 12590.92 124.47 54573.93 88888.00 2015-08-29 15:33:07.125 241 12590.98 124.47 54573.90 88888.00 2015-08-29 15:33:07.250 241 12590.90 124.40 54573.93 88888.00 2015-08-29 15:33:07.375 241 12590.85 124.42 54573.93 88888.00 2015-08-29 15:33:07.500 241 12590.90 124.45 54573.90 88888.00 2015-08-29 15:33:07.625 241 12591.00 124.45 54573.93 88888.00 2015-08-29 15:33:07.750 241 12591.08 124.45 54573.93 88888.00 2015-08-29 15:33:07.875 241 12591.05 124.45 54573.90 88888.00 2015-08-29 15:33:08.000 241 12591.08 124.45 54573.93 88888.00 2015-08-29 15:33:08.125 241 12591.08 124.42 54573.90 88888.00 2015-08-29 15:33:08.250 241 12591.08 124.45 54573.90 88888.00 2015-08-29 15:33:08.375 241 12591.10 124.45 54573.90 88888.00 2015-08-29 15:33:08.500 241 12591.10 124.42 54573.90 88888.00 2015-08-29 15:33:08.625 241 12591.08 124.40 54573.90 88888.00 2015-08-29 15:33:08.750 241 12591.12 124.42 54573.93 88888.00 2015-08-29 15:33:08.875 241 12591.10 124.45 54573.93 88888.00 2015-08-29 15:33:09.000 241 12591.12 124.45 54573.93 88888.00 2015-08-29 15:33:09.125 241 12591.15 124.42 54573.93 88888.00 2015-08-29 15:33:09.250 241 12591.15 124.40 54573.90 88888.00 2015-08-29 15:33:09.375 241 12591.15 124.40 54573.93 88888.00 2015-08-29 15:33:09.500 241 12591.15 124.40 54573.90 88888.00 2015-08-29 15:33:09.625 241 12591.17 124.45 54573.90 88888.00 2015-08-29 15:33:09.750 241 12591.23 124.40 54573.88 88888.00 2015-08-29 15:33:09.875 241 12591.23 124.40 54573.85 88888.00 2015-08-29 15:33:10.000 241 12591.23 124.38 54573.85 88888.00 2015-08-29 15:33:10.125 241 12591.23 124.40 54573.88 88888.00 2015-08-29 15:33:10.250 241 12591.20 124.45 54573.90 88888.00 2015-08-29 15:33:10.375 241 12591.25 124.42 54573.90 88888.00 2015-08-29 15:33:10.500 241 12591.27 124.40 54573.88 88888.00 2015-08-29 15:33:10.625 241 12591.27 124.38 54573.88 88888.00 2015-08-29 15:33:10.750 241 12591.30 124.35 54573.88 88888.00 2015-08-29 15:33:10.875 241 12591.30 124.40 54573.85 88888.00 2015-08-29 15:33:11.000 241 12591.33 124.45 54573.88 88888.00 2015-08-29 15:33:11.125 241 12591.30 124.42 54573.88 88888.00 2015-08-29 15:33:11.250 241 12591.33 124.35 54573.82 88888.00 2015-08-29 15:33:11.375 241 12591.40 124.38 54573.80 88888.00 2015-08-29 15:33:11.500 241 12591.45 124.40 54573.82 88888.00 2015-08-29 15:33:11.625 241 12591.48 124.40 54573.85 88888.00 2015-08-29 15:33:11.750 241 12591.50 124.40 54573.85 88888.00 2015-08-29 15:33:11.875 241 12591.55 124.38 54573.88 88888.00 2015-08-29 15:33:12.000 241 12591.60 124.40 54573.85 88888.00 2015-08-29 15:33:12.125 241 12591.60 124.38 54573.85 88888.00 2015-08-29 15:33:12.250 241 12591.55 124.38 54573.85 88888.00 2015-08-29 15:33:12.375 241 12591.58 124.38 54573.85 88888.00 2015-08-29 15:33:12.500 241 12591.55 124.35 54573.85 88888.00 2015-08-29 15:33:12.625 241 12591.62 124.38 54573.82 88888.00 2015-08-29 15:33:12.750 241 12591.67 124.35 54573.82 88888.00 2015-08-29 15:33:12.875 241 12591.67 124.30 54573.80 88888.00 2015-08-29 15:33:13.000 241 12591.62 124.30 54573.80 88888.00 2015-08-29 15:33:13.125 241 12591.65 124.33 54573.80 88888.00 2015-08-29 15:33:13.250 241 12591.62 124.33 54573.78 88888.00 2015-08-29 15:33:13.375 241 12591.70 124.30 54573.80 88888.00 2015-08-29 15:33:13.500 241 12591.73 124.33 54573.82 88888.00 2015-08-29 15:33:13.625 241 12591.75 124.35 54573.80 88888.00 2015-08-29 15:33:13.750 241 12591.85 124.35 54573.82 88888.00 2015-08-29 15:33:13.875 241 12591.85 124.35 54573.80 88888.00 2015-08-29 15:33:14.000 241 12591.80 124.35 54573.80 88888.00 2015-08-29 15:33:14.125 241 12591.77 124.33 54573.80 88888.00 2015-08-29 15:33:14.250 241 12591.80 124.33 54573.80 88888.00 2015-08-29 15:33:14.375 241 12591.88 124.35 54573.80 88888.00 2015-08-29 15:33:14.500 241 12591.88 124.35 54573.78 88888.00 2015-08-29 15:33:14.625 241 12591.85 124.35 54573.80 88888.00 2015-08-29 15:33:14.750 241 12591.80 124.38 54573.80 88888.00 2015-08-29 15:33:14.875 241 12591.80 124.33 54573.78 88888.00 2015-08-29 15:33:15.000 241 12591.92 124.33 54573.78 88888.00 2015-08-29 15:33:15.125 241 12591.95 124.35 54573.75 88888.00 2015-08-29 15:33:15.250 241 12591.98 124.35 54573.78 88888.00 2015-08-29 15:33:15.375 241 12592.02 124.35 54573.78 88888.00 2015-08-29 15:33:15.500 241 12592.02 124.35 54573.80 88888.00 2015-08-29 15:33:15.625 241 12592.05 124.35 54573.80 88888.00 2015-08-29 15:33:15.750 241 12592.10 124.35 54573.80 88888.00 2015-08-29 15:33:15.875 241 12592.10 124.33 54573.80 88888.00 2015-08-29 15:33:16.000 241 12592.08 124.30 54573.80 88888.00 2015-08-29 15:33:16.125 241 12592.15 124.30 54573.80 88888.00 2015-08-29 15:33:16.250 241 12592.10 124.30 54573.80 88888.00 2015-08-29 15:33:16.375 241 12592.02 124.30 54573.75 88888.00 2015-08-29 15:33:16.500 241 12592.05 124.28 54573.75 88888.00 2015-08-29 15:33:16.625 241 12592.15 124.28 54573.75 88888.00 2015-08-29 15:33:16.750 241 12592.15 124.30 54573.75 88888.00 2015-08-29 15:33:16.875 241 12592.12 124.30 54573.80 88888.00 2015-08-29 15:33:17.000 241 12592.10 124.28 54573.80 88888.00 2015-08-29 15:33:17.125 241 12592.08 124.25 54573.78 88888.00 2015-08-29 15:33:17.250 241 12592.10 124.28 54573.72 88888.00 2015-08-29 15:33:17.375 241 12592.15 124.28 54573.75 88888.00 2015-08-29 15:33:17.500 241 12592.15 124.28 54573.72 88888.00 2015-08-29 15:33:17.625 241 12592.17 124.25 54573.72 88888.00 2015-08-29 15:33:17.750 241 12592.20 124.25 54573.75 88888.00 2015-08-29 15:33:17.875 241 12592.23 124.28 54573.72 88888.00 2015-08-29 15:33:18.000 241 12592.23 124.28 54573.75 88888.00 2015-08-29 15:33:18.125 241 12592.23 124.28 54573.75 88888.00 2015-08-29 15:33:18.250 241 12592.23 124.22 54573.75 88888.00 2015-08-29 15:33:18.375 241 12592.25 124.20 54573.72 88888.00 2015-08-29 15:33:18.500 241 12592.35 124.25 54573.72 88888.00 2015-08-29 15:33:18.625 241 12592.40 124.25 54573.75 88888.00 2015-08-29 15:33:18.750 241 12592.42 124.25 54573.72 88888.00 2015-08-29 15:33:18.875 241 12592.45 124.25 54573.72 88888.00 2015-08-29 15:33:19.000 241 12592.40 124.25 54573.72 88888.00 2015-08-29 15:33:19.125 241 12592.38 124.22 54573.75 88888.00 2015-08-29 15:33:19.250 241 12592.35 124.20 54573.70 88888.00 2015-08-29 15:33:19.375 241 12592.40 124.25 54573.72 88888.00 2015-08-29 15:33:19.500 241 12592.48 124.25 54573.75 88888.00 2015-08-29 15:33:19.625 241 12592.48 124.25 54573.70 88888.00 2015-08-29 15:33:19.750 241 12592.45 124.22 54573.75 88888.00 2015-08-29 15:33:19.875 241 12592.45 124.20 54573.75 88888.00 2015-08-29 15:33:20.000 241 12592.50 124.20 54573.75 88888.00 2015-08-29 15:33:20.125 241 12592.52 124.17 54573.72 88888.00 2015-08-29 15:33:20.250 241 12592.50 124.22 54573.75 88888.00 2015-08-29 15:33:20.375 241 12592.52 124.20 54573.72 88888.00 2015-08-29 15:33:20.500 241 12592.58 124.20 54573.75 88888.00 2015-08-29 15:33:20.625 241 12592.60 124.15 54573.72 88888.00 2015-08-29 15:33:20.750 241 12592.58 124.15 54573.70 88888.00 2015-08-29 15:33:20.875 241 12592.58 124.12 54573.72 88888.00 2015-08-29 15:33:21.000 241 12592.58 124.17 54573.72 88888.00 2015-08-29 15:33:21.125 241 12592.58 124.17 54573.70 88888.00 2015-08-29 15:33:21.250 241 12592.58 124.12 54573.75 88888.00 2015-08-29 15:33:21.375 241 12592.65 124.12 54573.72 88888.00 2015-08-29 15:33:21.500 241 12592.70 124.12 54573.72 88888.00 2015-08-29 15:33:21.625 241 12592.70 124.10 54573.70 88888.00 2015-08-29 15:33:21.750 241 12592.70 124.08 54573.70 88888.00 2015-08-29 15:33:21.875 241 12592.67 124.10 54573.70 88888.00 2015-08-29 15:33:22.000 241 12592.70 124.08 54573.70 88888.00 2015-08-29 15:33:22.125 241 12592.77 124.05 54573.72 88888.00 2015-08-29 15:33:22.250 241 12592.83 124.05 54573.70 88888.00 2015-08-29 15:33:22.375 241 12592.83 124.08 54573.68 88888.00 2015-08-29 15:33:22.500 241 12592.85 124.05 54573.70 88888.00 2015-08-29 15:33:22.625 241 12592.90 124.03 54573.70 88888.00 2015-08-29 15:33:22.750 241 12592.88 124.00 54573.68 88888.00 2015-08-29 15:33:22.875 241 12592.90 124.00 54573.62 88888.00 2015-08-29 15:33:23.000 241 12592.98 124.03 54573.68 88888.00 2015-08-29 15:33:23.125 241 12593.00 124.03 54573.70 88888.00 2015-08-29 15:33:23.250 241 12592.92 124.00 54573.72 88888.00 2015-08-29 15:33:23.375 241 12592.92 123.97 54573.70 88888.00 2015-08-29 15:33:23.500 241 12592.92 123.97 54573.68 88888.00 2015-08-29 15:33:23.625 241 12593.05 123.97 54573.68 88888.00 2015-08-29 15:33:23.750 241 12593.00 123.95 54573.70 88888.00 2015-08-29 15:33:23.875 241 12592.98 123.95 54573.68 88888.00 2015-08-29 15:33:24.000 241 12593.00 123.92 54573.68 88888.00 2015-08-29 15:33:24.125 241 12593.02 123.95 54573.68 88888.00 2015-08-29 15:33:24.250 241 12593.08 123.92 54573.70 88888.00 2015-08-29 15:33:24.375 241 12593.17 123.92 54573.70 88888.00 2015-08-29 15:33:24.500 241 12593.20 123.92 54573.68 88888.00 2015-08-29 15:33:24.625 241 12593.12 123.92 54573.68 88888.00 2015-08-29 15:33:24.750 241 12593.15 123.92 54573.65 88888.00 2015-08-29 15:33:24.875 241 12593.15 123.90 54573.68 88888.00 2015-08-29 15:33:25.000 241 12593.17 123.88 54573.70 88888.00 2015-08-29 15:33:25.125 241 12593.17 123.85 54573.70 88888.00 2015-08-29 15:33:25.250 241 12593.15 123.83 54573.70 88888.00 2015-08-29 15:33:25.375 241 12593.25 123.80 54573.70 88888.00 2015-08-29 15:33:25.500 241 12593.30 123.80 54573.70 88888.00 2015-08-29 15:33:25.625 241 12593.33 123.83 54573.70 88888.00 2015-08-29 15:33:25.750 241 12593.35 123.83 54573.70 88888.00 2015-08-29 15:33:25.875 241 12593.40 123.83 54573.68 88888.00 2015-08-29 15:33:26.000 241 12593.40 123.75 54573.68 88888.00 2015-08-29 15:33:26.125 241 12593.45 123.78 54573.68 88888.00 2015-08-29 15:33:26.250 241 12593.50 123.75 54573.70 88888.00 2015-08-29 15:33:26.375 241 12593.52 123.75 54573.70 88888.00 2015-08-29 15:33:26.500 241 12593.55 123.75 54573.68 88888.00 2015-08-29 15:33:26.625 241 12593.58 123.75 54573.68 88888.00 2015-08-29 15:33:26.750 241 12593.58 123.72 54573.65 88888.00 2015-08-29 15:33:26.875 241 12593.58 123.75 54573.65 88888.00 2015-08-29 15:33:27.000 241 12593.52 123.72 54573.68 88888.00 2015-08-29 15:33:27.125 241 12593.52 123.72 54573.68 88888.00 2015-08-29 15:33:27.250 241 12593.55 123.70 54573.65 88888.00 2015-08-29 15:33:27.375 241 12593.60 123.67 54573.65 88888.00 2015-08-29 15:33:27.500 241 12593.65 123.62 54573.65 88888.00 2015-08-29 15:33:27.625 241 12593.73 123.62 54573.65 88888.00 2015-08-29 15:33:27.750 241 12593.80 123.65 54573.68 88888.00 2015-08-29 15:33:27.875 241 12593.80 123.65 54573.68 88888.00 2015-08-29 15:33:28.000 241 12593.77 123.65 54573.68 88888.00 2015-08-29 15:33:28.125 241 12593.75 123.65 54573.65 88888.00 2015-08-29 15:33:28.250 241 12593.80 123.60 54573.68 88888.00 2015-08-29 15:33:28.375 241 12593.88 123.58 54573.68 88888.00 2015-08-29 15:33:28.500 241 12593.80 123.58 54573.68 88888.00 2015-08-29 15:33:28.625 241 12593.77 123.58 54573.65 88888.00 2015-08-29 15:33:28.750 241 12593.83 123.58 54573.68 88888.00 2015-08-29 15:33:28.875 241 12593.92 123.58 54573.68 88888.00 2015-08-29 15:33:29.000 241 12593.92 123.53 54573.70 88888.00 2015-08-29 15:33:29.125 241 12593.95 123.53 54573.70 88888.00 2015-08-29 15:33:29.250 241 12593.98 123.53 54573.70 88888.00 2015-08-29 15:33:29.375 241 12594.02 123.47 54573.68 88888.00 2015-08-29 15:33:29.500 241 12594.05 123.45 54573.68 88888.00 2015-08-29 15:33:29.625 241 12594.08 123.47 54573.68 88888.00 2015-08-29 15:33:29.750 241 12594.12 123.45 54573.68 88888.00 2015-08-29 15:33:29.875 241 12594.17 123.42 54573.68 88888.00 2015-08-29 15:33:30.000 241 12594.17 123.40 54573.65 88888.00 2015-08-29 15:33:30.125 241 12594.12 123.38 54573.65 88888.00 2015-08-29 15:33:30.250 241 12594.10 123.38 54573.68 88888.00 2015-08-29 15:33:30.375 241 12594.17 123.38 54573.65 88888.00 2015-08-29 15:33:30.500 241 12594.25 123.38 54573.68 88888.00 2015-08-29 15:33:30.625 241 12594.27 123.38 54573.70 88888.00 2015-08-29 15:33:30.750 241 12594.30 123.38 54573.68 88888.00 2015-08-29 15:33:30.875 241 12594.33 123.35 54573.68 88888.00 2015-08-29 15:33:31.000 241 12594.27 123.33 54573.65 88888.00 2015-08-29 15:33:31.125 241 12594.23 123.33 54573.68 88888.00 2015-08-29 15:33:31.250 241 12594.17 123.28 54573.68 88888.00 2015-08-29 15:33:31.375 241 12594.23 123.28 54573.68 88888.00 2015-08-29 15:33:31.500 241 12594.27 123.25 54573.70 88888.00 2015-08-29 15:33:31.625 241 12594.33 123.25 54573.70 88888.00 2015-08-29 15:33:31.750 241 12594.30 123.25 54573.65 88888.00 2015-08-29 15:33:31.875 241 12594.33 123.22 54573.65 88888.00 2015-08-29 15:33:32.000 241 12594.33 123.25 54573.68 88888.00 2015-08-29 15:33:32.125 241 12594.33 123.25 54573.70 88888.00 2015-08-29 15:33:32.250 241 12594.35 123.25 54573.70 88888.00 2015-08-29 15:33:32.375 241 12594.42 123.22 54573.70 88888.00 2015-08-29 15:33:32.500 241 12594.42 123.20 54573.72 88888.00 2015-08-29 15:33:32.625 241 12594.40 123.20 54573.70 88888.00 2015-08-29 15:33:32.750 241 12594.38 123.20 54573.70 88888.00 2015-08-29 15:33:32.875 241 12594.35 123.17 54573.72 88888.00 2015-08-29 15:33:33.000 241 12594.38 123.17 54573.75 88888.00 2015-08-29 15:33:33.125 241 12594.42 123.15 54573.75 88888.00 2015-08-29 15:33:33.250 241 12594.40 123.15 54573.72 88888.00 2015-08-29 15:33:33.375 241 12594.45 123.15 54573.72 88888.00 2015-08-29 15:33:33.500 241 12594.42 123.12 54573.75 88888.00 2015-08-29 15:33:33.625 241 12594.40 123.12 54573.75 88888.00 2015-08-29 15:33:33.750 241 12594.42 123.10 54573.72 88888.00 2015-08-29 15:33:33.875 241 12594.45 123.08 54573.72 88888.00 2015-08-29 15:33:34.000 241 12594.52 123.08 54573.72 88888.00 2015-08-29 15:33:34.125 241 12594.50 123.03 54573.75 88888.00 2015-08-29 15:33:34.250 241 12594.52 123.08 54573.75 88888.00 2015-08-29 15:33:34.375 241 12594.60 123.10 54573.78 88888.00 2015-08-29 15:33:34.500 241 12594.55 123.08 54573.78 88888.00 2015-08-29 15:33:34.625 241 12594.52 123.00 54573.78 88888.00 2015-08-29 15:33:34.750 241 12594.55 123.00 54573.78 88888.00 2015-08-29 15:33:34.875 241 12594.58 123.03 54573.78 88888.00 2015-08-29 15:33:35.000 241 12594.58 123.03 54573.78 88888.00 2015-08-29 15:33:35.125 241 12594.65 123.00 54573.80 88888.00 2015-08-29 15:33:35.250 241 12594.58 123.00 54573.82 88888.00 2015-08-29 15:33:35.375 241 12594.58 122.95 54573.80 88888.00 2015-08-29 15:33:35.500 241 12594.60 122.92 54573.78 88888.00 2015-08-29 15:33:35.625 241 12594.62 122.90 54573.78 88888.00 2015-08-29 15:33:35.750 241 12594.60 122.90 54573.80 88888.00 2015-08-29 15:33:35.875 241 12594.62 122.92 54573.78 88888.00 2015-08-29 15:33:36.000 241 12594.65 122.90 54573.78 88888.00 2015-08-29 15:33:36.125 241 12594.62 122.95 54573.80 88888.00 2015-08-29 15:33:36.250 241 12594.62 122.92 54573.80 88888.00 2015-08-29 15:33:36.375 241 12594.62 122.88 54573.78 88888.00 2015-08-29 15:33:36.500 241 12594.58 122.85 54573.78 88888.00 2015-08-29 15:33:36.625 241 12594.55 122.88 54573.80 88888.00 2015-08-29 15:33:36.750 241 12594.52 122.88 54573.82 88888.00 2015-08-29 15:33:36.875 241 12594.50 122.85 54573.85 88888.00 2015-08-29 15:33:37.000 241 12594.52 122.80 54573.85 88888.00 2015-08-29 15:33:37.125 241 12594.58 122.78 54573.82 88888.00 2015-08-29 15:33:37.250 241 12594.60 122.85 54573.88 88888.00 2015-08-29 15:33:37.375 241 12594.58 122.85 54573.82 88888.00 2015-08-29 15:33:37.500 241 12594.55 122.83 54573.80 88888.00 2015-08-29 15:33:37.625 241 12594.58 122.80 54573.85 88888.00 2015-08-29 15:33:37.750 241 12594.62 122.85 54573.85 88888.00 2015-08-29 15:33:37.875 241 12594.58 122.83 54573.85 88888.00 2015-08-29 15:33:38.000 241 12594.55 122.83 54573.88 88888.00 2015-08-29 15:33:38.125 241 12594.60 122.75 54573.88 88888.00 2015-08-29 15:33:38.250 241 12594.50 122.78 54573.90 88888.00 2015-08-29 15:33:38.375 241 12594.52 122.75 54573.90 88888.00 2015-08-29 15:33:38.500 241 12594.52 122.78 54573.93 88888.00 2015-08-29 15:33:38.625 241 12594.58 122.78 54573.90 88888.00 2015-08-29 15:33:38.750 241 12594.55 122.78 54573.90 88888.00 2015-08-29 15:33:38.875 241 12594.50 122.75 54573.93 88888.00 2015-08-29 15:33:39.000 241 12594.52 122.75 54573.93 88888.00 2015-08-29 15:33:39.125 241 12594.58 122.72 54573.90 88888.00 2015-08-29 15:33:39.250 241 12594.58 122.67 54573.93 88888.00 2015-08-29 15:33:39.375 241 12594.55 122.67 54573.93 88888.00 2015-08-29 15:33:39.500 241 12594.50 122.70 54573.93 88888.00 2015-08-29 15:33:39.625 241 12594.52 122.67 54573.95 88888.00 2015-08-29 15:33:39.750 241 12594.52 122.65 54573.95 88888.00 2015-08-29 15:33:39.875 241 12594.48 122.65 54573.95 88888.00 2015-08-29 15:33:40.000 241 12594.50 122.67 54573.93 88888.00 2015-08-29 15:33:40.125 241 12594.55 122.70 54573.93 88888.00 2015-08-29 15:33:40.250 241 12594.52 122.67 54573.95 88888.00 2015-08-29 15:33:40.375 241 12594.48 122.65 54573.95 88888.00 2015-08-29 15:33:40.500 241 12594.45 122.67 54573.95 88888.00 2015-08-29 15:33:40.625 241 12594.45 122.65 54573.95 88888.00 2015-08-29 15:33:40.750 241 12594.55 122.62 54573.97 88888.00 2015-08-29 15:33:40.875 241 12594.55 122.65 54573.95 88888.00 2015-08-29 15:33:41.000 241 12594.50 122.60 54573.95 88888.00 2015-08-29 15:33:41.125 241 12594.50 122.58 54573.95 88888.00 2015-08-29 15:33:41.250 241 12594.50 122.55 54574.00 88888.00 2015-08-29 15:33:41.375 241 12594.50 122.53 54573.97 88888.00 2015-08-29 15:33:41.500 241 12594.52 122.50 54573.97 88888.00 2015-08-29 15:33:41.625 241 12594.58 122.53 54573.97 88888.00 2015-08-29 15:33:41.750 241 12594.60 122.53 54573.97 88888.00 2015-08-29 15:33:41.875 241 12594.55 122.53 54574.00 88888.00 2015-08-29 15:33:42.000 241 12594.55 122.55 54574.00 88888.00 2015-08-29 15:33:42.125 241 12594.58 122.53 54574.05 88888.00 2015-08-29 15:33:42.250 241 12594.62 122.53 54574.03 88888.00 2015-08-29 15:33:42.375 241 12594.65 122.50 54574.00 88888.00 2015-08-29 15:33:42.500 241 12594.62 122.50 54574.03 88888.00 2015-08-29 15:33:42.625 241 12594.65 122.53 54574.00 88888.00 2015-08-29 15:33:42.750 241 12594.67 122.50 54574.03 88888.00 2015-08-29 15:33:42.875 241 12594.62 122.47 54574.00 88888.00 2015-08-29 15:33:43.000 241 12594.65 122.45 54574.00 88888.00 2015-08-29 15:33:43.125 241 12594.62 122.47 54574.05 88888.00 2015-08-29 15:33:43.250 241 12594.60 122.47 54574.05 88888.00 2015-08-29 15:33:43.375 241 12594.58 122.45 54574.00 88888.00 2015-08-29 15:33:43.500 241 12594.60 122.45 54574.03 88888.00 2015-08-29 15:33:43.625 241 12594.62 122.45 54574.05 88888.00 2015-08-29 15:33:43.750 241 12594.67 122.45 54574.05 88888.00 2015-08-29 15:33:43.875 241 12594.73 122.42 54574.03 88888.00 2015-08-29 15:33:44.000 241 12594.73 122.40 54574.03 88888.00 2015-08-29 15:33:44.125 241 12594.73 122.40 54574.03 88888.00 2015-08-29 15:33:44.250 241 12594.67 122.42 54574.07 88888.00 2015-08-29 15:33:44.375 241 12594.70 122.40 54574.07 88888.00 2015-08-29 15:33:44.500 241 12594.67 122.40 54574.07 88888.00 2015-08-29 15:33:44.625 241 12594.73 122.38 54574.05 88888.00 2015-08-29 15:33:44.750 241 12594.75 122.38 54574.07 88888.00 2015-08-29 15:33:44.875 241 12594.77 122.40 54574.10 88888.00 2015-08-29 15:33:45.000 241 12594.77 122.38 54574.07 88888.00 2015-08-29 15:33:45.125 241 12594.80 122.35 54574.07 88888.00 2015-08-29 15:33:45.250 241 12594.90 122.33 54574.05 88888.00 2015-08-29 15:33:45.375 241 12594.88 122.30 54574.03 88888.00 2015-08-29 15:33:45.500 241 12594.83 122.33 54574.07 88888.00 2015-08-29 15:33:45.625 241 12594.85 122.33 54574.07 88888.00 2015-08-29 15:33:45.750 241 12594.92 122.30 54574.10 88888.00 2015-08-29 15:33:45.875 241 12594.90 122.30 54574.07 88888.00 2015-08-29 15:33:46.000 241 12594.83 122.33 54574.07 88888.00 2015-08-29 15:33:46.125 241 12594.83 122.33 54574.07 88888.00 2015-08-29 15:33:46.250 241 12594.80 122.28 54574.10 88888.00 2015-08-29 15:33:46.375 241 12594.85 122.25 54574.05 88888.00 2015-08-29 15:33:46.500 241 12594.85 122.22 54574.10 88888.00 2015-08-29 15:33:46.625 241 12594.90 122.25 54574.07 88888.00 2015-08-29 15:33:46.750 241 12594.88 122.20 54574.07 88888.00 2015-08-29 15:33:46.875 241 12594.92 122.17 54574.07 88888.00 2015-08-29 15:33:47.000 241 12594.98 122.17 54574.07 88888.00 2015-08-29 15:33:47.125 241 12594.98 122.17 54574.10 88888.00 2015-08-29 15:33:47.250 241 12594.92 122.12 54574.10 88888.00 2015-08-29 15:33:47.375 241 12594.95 122.10 54574.10 88888.00 2015-08-29 15:33:47.500 241 12595.00 122.12 54574.12 88888.00 2015-08-29 15:33:47.625 241 12594.98 122.15 54574.15 88888.00 2015-08-29 15:33:47.750 241 12594.98 122.15 54574.18 88888.00 2015-08-29 15:33:47.875 241 12594.95 122.12 54574.12 88888.00 2015-08-29 15:33:48.000 241 12595.02 122.10 54574.15 88888.00 2015-08-29 15:33:48.125 241 12595.05 122.08 54574.15 88888.00 2015-08-29 15:33:48.250 241 12595.02 122.05 54574.12 88888.00 2015-08-29 15:33:48.375 241 12595.08 122.05 54574.15 88888.00 2015-08-29 15:33:48.500 241 12595.05 122.05 54574.12 88888.00 2015-08-29 15:33:48.625 241 12595.05 122.08 54574.12 88888.00 2015-08-29 15:33:48.750 241 12595.08 122.08 54574.12 88888.00 2015-08-29 15:33:48.875 241 12595.05 122.03 54574.15 88888.00 2015-08-29 15:33:49.000 241 12595.08 122.00 54574.12 88888.00 2015-08-29 15:33:49.125 241 12595.12 122.00 54574.15 88888.00 2015-08-29 15:33:49.250 241 12595.10 122.00 54574.18 88888.00 2015-08-29 15:33:49.375 241 12595.10 121.97 54574.18 88888.00 2015-08-29 15:33:49.500 241 12595.10 121.95 54574.18 88888.00 2015-08-29 15:33:49.625 241 12595.12 121.92 54574.18 88888.00 2015-08-29 15:33:49.750 241 12595.12 121.90 54574.18 88888.00 2015-08-29 15:33:49.875 241 12595.12 121.92 54574.18 88888.00 2015-08-29 15:33:50.000 241 12595.10 121.90 54574.20 88888.00 2015-08-29 15:33:50.125 241 12595.12 121.90 54574.20 88888.00 2015-08-29 15:33:50.250 241 12595.08 121.85 54574.20 88888.00 2015-08-29 15:33:50.375 241 12595.12 121.85 54574.22 88888.00 2015-08-29 15:33:50.500 241 12595.10 121.85 54574.22 88888.00 2015-08-29 15:33:50.625 241 12595.10 121.80 54574.20 88888.00 2015-08-29 15:33:50.750 241 12595.10 121.83 54574.18 88888.00 2015-08-29 15:33:50.875 241 12595.10 121.80 54574.20 88888.00 2015-08-29 15:33:51.000 241 12595.10 121.75 54574.18 88888.00 2015-08-29 15:33:51.125 241 12595.15 121.78 54574.18 88888.00 2015-08-29 15:33:51.250 241 12595.12 121.75 54574.20 88888.00 2015-08-29 15:33:51.375 241 12595.15 121.75 54574.20 88888.00 2015-08-29 15:33:51.500 241 12595.10 121.72 54574.22 88888.00 2015-08-29 15:33:51.625 241 12595.15 121.67 54574.20 88888.00 2015-08-29 15:33:51.750 241 12595.17 121.67 54574.22 88888.00 2015-08-29 15:33:51.875 241 12595.17 121.65 54574.22 88888.00 2015-08-29 15:33:52.000 241 12595.17 121.65 54574.22 88888.00 2015-08-29 15:33:52.125 241 12595.20 121.62 54574.25 88888.00 2015-08-29 15:33:52.250 241 12595.25 121.58 54574.25 88888.00 2015-08-29 15:33:52.375 241 12595.27 121.55 54574.25 88888.00 2015-08-29 15:33:52.500 241 12595.20 121.55 54574.28 88888.00 2015-08-29 15:33:52.625 241 12595.12 121.55 54574.30 88888.00 2015-08-29 15:33:52.750 241 12595.12 121.55 54574.28 88888.00 2015-08-29 15:33:52.875 241 12595.15 121.55 54574.25 88888.00 2015-08-29 15:33:53.000 241 12595.20 121.53 54574.25 88888.00 2015-08-29 15:33:53.125 241 12595.23 121.50 54574.28 88888.00 2015-08-29 15:33:53.250 241 12595.23 121.47 54574.28 88888.00 2015-08-29 15:33:53.375 241 12595.27 121.47 54574.28 88888.00 2015-08-29 15:33:53.500 241 12595.30 121.45 54574.28 88888.00 2015-08-29 15:33:53.625 241 12595.27 121.45 54574.30 88888.00 2015-08-29 15:33:53.750 241 12595.27 121.42 54574.30 88888.00 2015-08-29 15:33:53.875 241 12595.25 121.40 54574.28 88888.00 2015-08-29 15:33:54.000 241 12595.23 121.40 54574.30 88888.00 2015-08-29 15:33:54.125 241 12595.27 121.38 54574.30 88888.00 2015-08-29 15:33:54.250 241 12595.30 121.38 54574.30 88888.00 2015-08-29 15:33:54.375 241 12595.30 121.38 54574.32 88888.00 2015-08-29 15:33:54.500 241 12595.25 121.33 54574.35 88888.00 2015-08-29 15:33:54.625 241 12595.25 121.28 54574.32 88888.00 2015-08-29 15:33:54.750 241 12595.25 121.25 54574.32 88888.00 2015-08-29 15:33:54.875 241 12595.25 121.30 54574.32 88888.00 2015-08-29 15:33:55.000 241 12595.23 121.30 54574.32 88888.00 2015-08-29 15:33:55.125 241 12595.20 121.25 54574.32 88888.00 2015-08-29 15:33:55.250 241 12595.20 121.17 54574.35 88888.00 2015-08-29 15:33:55.375 241 12595.25 121.22 54574.35 88888.00 2015-08-29 15:33:55.500 241 12595.25 121.20 54574.35 88888.00 2015-08-29 15:33:55.625 241 12595.23 121.20 54574.32 88888.00 2015-08-29 15:33:55.750 241 12595.23 121.20 54574.35 88888.00 2015-08-29 15:33:55.875 241 12595.30 121.17 54574.35 88888.00 2015-08-29 15:33:56.000 241 12595.33 121.15 54574.35 88888.00 2015-08-29 15:33:56.125 241 12595.30 121.15 54574.38 88888.00 2015-08-29 15:33:56.250 241 12595.25 121.17 54574.40 88888.00 2015-08-29 15:33:56.375 241 12595.25 121.12 54574.35 88888.00 2015-08-29 15:33:56.500 241 12595.25 121.08 54574.35 88888.00 2015-08-29 15:33:56.625 241 12595.27 121.08 54574.38 88888.00 2015-08-29 15:33:56.750 241 12595.35 121.08 54574.38 88888.00 2015-08-29 15:33:56.875 241 12595.30 121.08 54574.38 88888.00 2015-08-29 15:33:57.000 241 12595.27 121.05 54574.38 88888.00 2015-08-29 15:33:57.125 241 12595.30 121.05 54574.38 88888.00 2015-08-29 15:33:57.250 241 12595.27 121.03 54574.40 88888.00 2015-08-29 15:33:57.375 241 12595.27 121.05 54574.40 88888.00 2015-08-29 15:33:57.500 241 12595.25 121.03 54574.40 88888.00 2015-08-29 15:33:57.625 241 12595.23 121.00 54574.40 88888.00 2015-08-29 15:33:57.750 241 12595.20 121.00 54574.40 88888.00 2015-08-29 15:33:57.875 241 12595.23 120.97 54574.43 88888.00 2015-08-29 15:33:58.000 241 12595.27 120.97 54574.43 88888.00 2015-08-29 15:33:58.125 241 12595.30 120.95 54574.43 88888.00 2015-08-29 15:33:58.250 241 12595.17 120.90 54574.43 88888.00 2015-08-29 15:33:58.375 241 12595.12 120.90 54574.43 88888.00 2015-08-29 15:33:58.500 241 12595.10 120.90 54574.43 88888.00 2015-08-29 15:33:58.625 241 12595.15 120.90 54574.45 88888.00 2015-08-29 15:33:58.750 241 12595.20 120.88 54574.43 88888.00 2015-08-29 15:33:58.875 241 12595.23 120.85 54574.43 88888.00 2015-08-29 15:33:59.000 241 12595.20 120.85 54574.45 88888.00 2015-08-29 15:33:59.125 241 12595.17 120.85 54574.47 88888.00 2015-08-29 15:33:59.250 241 12595.12 120.80 54574.47 88888.00 2015-08-29 15:33:59.375 241 12595.15 120.83 54574.47 88888.00 2015-08-29 15:33:59.500 241 12595.23 120.83 54574.50 88888.00 2015-08-29 15:33:59.625 241 12595.23 120.83 54574.50 88888.00 2015-08-29 15:33:59.750 241 12595.15 120.80 54574.50 88888.00 2015-08-29 15:33:59.875 241 12595.17 120.78 54574.47 88888.00 2015-08-29 15:34:00.000 241 12595.12 120.75 54574.47 88888.00 2015-08-29 15:34:00.125 241 12595.12 120.75 54574.50 88888.00 2015-08-29 15:34:00.250 241 12595.12 120.75 54574.50 88888.00 2015-08-29 15:34:00.375 241 12595.15 120.72 54574.50 88888.00 2015-08-29 15:34:00.500 241 12595.17 120.72 54574.53 88888.00 2015-08-29 15:34:00.625 241 12595.17 120.67 54574.50 88888.00 2015-08-29 15:34:00.750 241 12595.15 120.67 54574.53 88888.00 2015-08-29 15:34:00.875 241 12595.15 120.70 54574.53 88888.00 2015-08-29 15:34:01.000 241 12595.15 120.67 54574.53 88888.00 2015-08-29 15:34:01.125 241 12595.12 120.62 54574.53 88888.00 2015-08-29 15:34:01.250 241 12595.08 120.60 54574.55 88888.00 2015-08-29 15:34:01.375 241 12595.05 120.62 54574.57 88888.00 2015-08-29 15:34:01.500 241 12595.00 120.62 54574.57 88888.00 2015-08-29 15:34:01.625 241 12594.98 120.60 54574.57 88888.00 2015-08-29 15:34:01.750 241 12594.95 120.58 54574.57 88888.00 2015-08-29 15:34:01.875 241 12595.00 120.58 54574.57 88888.00 2015-08-29 15:34:02.000 241 12595.10 120.55 54574.57 88888.00 2015-08-29 15:34:02.125 241 12595.10 120.55 54574.60 88888.00 2015-08-29 15:34:02.250 241 12595.02 120.50 54574.57 88888.00 2015-08-29 15:34:02.375 241 12594.95 120.53 54574.60 88888.00 2015-08-29 15:34:02.500 241 12594.95 120.53 54574.60 88888.00 2015-08-29 15:34:02.625 241 12594.98 120.47 54574.60 88888.00 2015-08-29 15:34:02.750 241 12595.05 120.42 54574.57 88888.00 2015-08-29 15:34:02.875 241 12595.05 120.42 54574.60 88888.00 2015-08-29 15:34:03.000 241 12595.02 120.42 54574.60 88888.00 2015-08-29 15:34:03.125 241 12595.02 120.45 54574.62 88888.00 2015-08-29 15:34:03.250 241 12594.92 120.42 54574.60 88888.00 2015-08-29 15:34:03.375 241 12594.95 120.42 54574.62 88888.00 2015-08-29 15:34:03.500 241 12594.95 120.38 54574.60 88888.00 2015-08-29 15:34:03.625 241 12594.95 120.35 54574.60 88888.00 2015-08-29 15:34:03.750 241 12594.92 120.33 54574.57 88888.00 2015-08-29 15:34:03.875 241 12594.88 120.35 54574.60 88888.00 2015-08-29 15:34:04.000 241 12594.90 120.33 54574.62 88888.00 2015-08-29 15:34:04.125 241 12594.90 120.33 54574.62 88888.00 2015-08-29 15:34:04.250 241 12594.85 120.28 54574.65 88888.00 2015-08-29 15:34:04.375 241 12594.85 120.30 54574.65 88888.00 2015-08-29 15:34:04.500 241 12594.88 120.33 54574.68 88888.00 2015-08-29 15:34:04.625 241 12594.88 120.28 54574.65 88888.00 2015-08-29 15:34:04.750 241 12594.85 120.22 54574.65 88888.00 2015-08-29 15:34:04.875 241 12594.83 120.25 54574.68 88888.00 2015-08-29 15:34:05.000 241 12594.80 120.22 54574.68 88888.00 2015-08-29 15:34:05.125 241 12594.88 120.25 54574.68 88888.00 2015-08-29 15:34:05.250 241 12594.88 120.20 54574.68 88888.00 2015-08-29 15:34:05.375 241 12594.88 120.15 54574.65 88888.00 2015-08-29 15:34:05.500 241 12594.80 120.15 54574.68 88888.00 2015-08-29 15:34:05.625 241 12594.80 120.15 54574.68 88888.00 2015-08-29 15:34:05.750 241 12594.80 120.15 54574.70 88888.00 2015-08-29 15:34:05.875 241 12594.80 120.15 54574.70 88888.00 2015-08-29 15:34:06.000 241 12594.80 120.15 54574.70 88888.00 2015-08-29 15:34:06.125 241 12594.77 120.12 54574.72 88888.00 2015-08-29 15:34:06.250 241 12594.73 120.10 54574.70 88888.00 2015-08-29 15:34:06.375 241 12594.75 120.10 54574.68 88888.00 2015-08-29 15:34:06.500 241 12594.75 120.10 54574.68 88888.00 2015-08-29 15:34:06.625 241 12594.75 120.10 54574.70 88888.00 2015-08-29 15:34:06.750 241 12594.73 120.03 54574.72 88888.00 2015-08-29 15:34:06.875 241 12594.73 120.03 54574.72 88888.00 2015-08-29 15:34:07.000 241 12594.75 120.03 54574.72 88888.00 2015-08-29 15:34:07.125 241 12594.80 120.05 54574.72 88888.00 2015-08-29 15:34:07.250 241 12594.77 120.05 54574.75 88888.00 2015-08-29 15:34:07.375 241 12594.77 120.05 54574.72 88888.00 2015-08-29 15:34:07.500 241 12594.75 120.05 54574.72 88888.00 2015-08-29 15:34:07.625 241 12594.73 119.97 54574.72 88888.00 2015-08-29 15:34:07.750 241 12594.70 119.95 54574.72 88888.00 2015-08-29 15:34:07.875 241 12594.70 119.95 54574.72 88888.00 2015-08-29 15:34:08.000 241 12594.70 119.95 54574.72 88888.00 2015-08-29 15:34:08.125 241 12594.67 119.92 54574.75 88888.00 2015-08-29 15:34:08.250 241 12594.70 119.92 54574.78 88888.00 2015-08-29 15:34:08.375 241 12594.77 119.92 54574.78 88888.00 2015-08-29 15:34:08.500 241 12594.75 119.92 54574.75 88888.00 2015-08-29 15:34:08.625 241 12594.77 119.90 54574.75 88888.00 2015-08-29 15:34:08.750 241 12594.77 119.90 54574.78 88888.00 2015-08-29 15:34:08.875 241 12594.75 119.90 54574.80 88888.00 2015-08-29 15:34:09.000 241 12594.77 119.90 54574.78 88888.00 2015-08-29 15:34:09.125 241 12594.80 119.90 54574.78 88888.00 2015-08-29 15:34:09.250 241 12594.67 119.85 54574.78 88888.00 2015-08-29 15:34:09.375 241 12594.65 119.83 54574.80 88888.00 2015-08-29 15:34:09.500 241 12594.67 119.83 54574.80 88888.00 2015-08-29 15:34:09.625 241 12594.70 119.80 54574.80 88888.00 2015-08-29 15:34:09.750 241 12594.77 119.83 54574.78 88888.00 2015-08-29 15:34:09.875 241 12594.77 119.83 54574.80 88888.00 2015-08-29 15:34:10.000 241 12594.80 119.83 54574.82 88888.00 2015-08-29 15:34:10.125 241 12594.80 119.85 54574.82 88888.00 2015-08-29 15:34:10.250 241 12594.80 119.83 54574.82 88888.00 2015-08-29 15:34:10.375 241 12594.77 119.78 54574.80 88888.00 2015-08-29 15:34:10.500 241 12594.73 119.78 54574.82 88888.00 2015-08-29 15:34:10.625 241 12594.67 119.75 54574.80 88888.00 2015-08-29 15:34:10.750 241 12594.70 119.72 54574.82 88888.00 2015-08-29 15:34:10.875 241 12594.70 119.72 54574.85 88888.00 2015-08-29 15:34:11.000 241 12594.73 119.72 54574.82 88888.00 2015-08-29 15:34:11.125 241 12594.80 119.75 54574.82 88888.00 2015-08-29 15:34:11.250 241 12594.75 119.75 54574.82 88888.00 2015-08-29 15:34:11.375 241 12594.75 119.70 54574.82 88888.00 2015-08-29 15:34:11.500 241 12594.77 119.65 54574.82 88888.00 2015-08-29 15:34:11.625 241 12594.83 119.67 54574.85 88888.00 2015-08-29 15:34:11.750 241 12594.88 119.67 54574.85 88888.00 2015-08-29 15:34:11.875 241 12594.80 119.67 54574.82 88888.00 2015-08-29 15:34:12.000 241 12594.80 119.62 54574.85 88888.00 2015-08-29 15:34:12.125 241 12594.80 119.62 54574.85 88888.00 2015-08-29 15:34:12.250 241 12594.77 119.62 54574.88 88888.00 2015-08-29 15:34:12.375 241 12594.70 119.60 54574.90 88888.00 2015-08-29 15:34:12.500 241 12594.67 119.60 54574.88 88888.00 2015-08-29 15:34:12.625 241 12594.67 119.62 54574.88 88888.00 2015-08-29 15:34:12.750 241 12594.75 119.62 54574.88 88888.00 2015-08-29 15:34:12.875 241 12594.75 119.60 54574.85 88888.00 2015-08-29 15:34:13.000 241 12594.75 119.55 54574.82 88888.00 2015-08-29 15:34:13.125 241 12594.73 119.55 54574.85 88888.00 2015-08-29 15:34:13.250 241 12594.67 119.55 54574.90 88888.00 2015-08-29 15:34:13.375 241 12594.67 119.58 54574.90 88888.00 2015-08-29 15:34:13.500 241 12594.65 119.58 54574.90 88888.00 2015-08-29 15:34:13.625 241 12594.67 119.58 54574.90 88888.00 2015-08-29 15:34:13.750 241 12594.62 119.58 54574.90 88888.00 2015-08-29 15:34:13.875 241 12594.60 119.53 54574.90 88888.00 2015-08-29 15:34:14.000 241 12594.60 119.55 54574.90 88888.00 2015-08-29 15:34:14.125 241 12594.65 119.55 54574.93 88888.00 2015-08-29 15:34:14.250 241 12594.62 119.53 54574.93 88888.00 2015-08-29 15:34:14.375 241 12594.62 119.50 54574.93 88888.00 2015-08-29 15:34:14.500 241 12594.62 119.50 54574.90 88888.00 2015-08-29 15:34:14.625 241 12594.70 119.50 54574.95 88888.00 2015-08-29 15:34:14.750 241 12594.70 119.53 54574.93 88888.00 2015-08-29 15:34:14.875 241 12594.62 119.50 54574.95 88888.00 2015-08-29 15:34:15.000 241 12594.55 119.42 54574.93 88888.00 2015-08-29 15:34:15.125 241 12594.60 119.40 54574.90 88888.00 2015-08-29 15:34:15.250 241 12594.62 119.42 54574.93 88888.00 2015-08-29 15:34:15.375 241 12594.65 119.42 54574.90 88888.00 2015-08-29 15:34:15.500 241 12594.58 119.40 54574.90 88888.00 2015-08-29 15:34:15.625 241 12594.60 119.40 54574.93 88888.00 2015-08-29 15:34:15.750 241 12594.62 119.42 54574.93 88888.00 2015-08-29 15:34:15.875 241 12594.65 119.42 54574.93 88888.00 2015-08-29 15:34:16.000 241 12594.65 119.40 54574.93 88888.00 2015-08-29 15:34:16.125 241 12594.62 119.42 54574.95 88888.00 2015-08-29 15:34:16.250 241 12594.60 119.42 54574.95 88888.00 2015-08-29 15:34:16.375 241 12594.58 119.40 54574.95 88888.00 2015-08-29 15:34:16.500 241 12594.50 119.40 54574.93 88888.00 2015-08-29 15:34:16.625 241 12594.50 119.40 54574.95 88888.00 2015-08-29 15:34:16.750 241 12594.50 119.38 54574.93 88888.00 2015-08-29 15:34:16.875 241 12594.52 119.35 54574.95 88888.00 2015-08-29 15:34:17.000 241 12594.48 119.35 54574.93 88888.00 2015-08-29 15:34:17.125 241 12594.48 119.33 54574.93 88888.00 2015-08-29 15:34:17.250 241 12594.42 119.28 54574.93 88888.00 2015-08-29 15:34:17.375 241 12594.45 119.28 54574.95 88888.00 2015-08-29 15:34:17.500 241 12594.48 119.30 54574.97 88888.00 2015-08-29 15:34:17.625 241 12594.48 119.33 54574.97 88888.00 2015-08-29 15:34:17.750 241 12594.45 119.33 54574.97 88888.00 2015-08-29 15:34:17.875 241 12594.42 119.30 54574.95 88888.00 2015-08-29 15:34:18.000 241 12594.45 119.30 54574.95 88888.00 2015-08-29 15:34:18.125 241 12594.45 119.33 54574.97 88888.00 2015-08-29 15:34:18.250 241 12594.42 119.35 54574.97 88888.00 2015-08-29 15:34:18.375 241 12594.38 119.33 54574.97 88888.00 2015-08-29 15:34:18.500 241 12594.40 119.33 54574.97 88888.00 2015-08-29 15:34:18.625 241 12594.45 119.33 54574.97 88888.00 2015-08-29 15:34:18.750 241 12594.50 119.33 54574.97 88888.00 2015-08-29 15:34:18.875 241 12594.48 119.30 54575.00 88888.00 2015-08-29 15:34:19.000 241 12594.45 119.28 54575.00 88888.00 2015-08-29 15:34:19.125 241 12594.45 119.28 54574.97 88888.00 2015-08-29 15:34:19.250 241 12594.40 119.25 54574.97 88888.00 2015-08-29 15:34:19.375 241 12594.45 119.25 54574.97 88888.00 2015-08-29 15:34:19.500 241 12594.45 119.28 54575.00 88888.00 2015-08-29 15:34:19.625 241 12594.45 119.30 54574.97 88888.00 2015-08-29 15:34:19.750 241 12594.40 119.28 54574.97 88888.00 2015-08-29 15:34:19.875 241 12594.38 119.30 54575.03 88888.00 2015-08-29 15:34:20.000 241 12594.35 119.30 54575.00 88888.00 2015-08-29 15:34:20.125 241 12594.33 119.28 54575.00 88888.00 2015-08-29 15:34:20.250 241 12594.35 119.22 54575.03 88888.00 2015-08-29 15:34:20.375 241 12594.40 119.25 54575.03 88888.00 2015-08-29 15:34:20.500 241 12594.35 119.25 54575.05 88888.00 2015-08-29 15:34:20.625 241 12594.30 119.28 54575.05 88888.00 2015-08-29 15:34:20.750 241 12594.30 119.25 54575.00 88888.00 2015-08-29 15:34:20.875 241 12594.33 119.25 54575.00 88888.00 2015-08-29 15:34:21.000 241 12594.30 119.22 54575.00 88888.00 2015-08-29 15:34:21.125 241 12594.27 119.22 54575.03 88888.00 2015-08-29 15:34:21.250 241 12594.27 119.28 54575.07 88888.00 2015-08-29 15:34:21.375 241 12594.30 119.25 54575.03 88888.00 2015-08-29 15:34:21.500 241 12594.25 119.20 54575.03 88888.00 2015-08-29 15:34:21.625 241 12594.30 119.17 54575.03 88888.00 2015-08-29 15:34:21.750 241 12594.35 119.17 54575.03 88888.00 2015-08-29 15:34:21.875 241 12594.38 119.20 54575.03 88888.00 2015-08-29 15:34:22.000 241 12594.45 119.20 54575.03 88888.00 2015-08-29 15:34:22.125 241 12594.42 119.20 54575.05 88888.00 2015-08-29 15:34:22.250 241 12594.38 119.22 54575.05 88888.00 2015-08-29 15:34:22.375 241 12594.40 119.20 54575.00 88888.00 2015-08-29 15:34:22.500 241 12594.38 119.17 54575.00 88888.00 2015-08-29 15:34:22.625 241 12594.42 119.17 54575.03 88888.00 2015-08-29 15:34:22.750 241 12594.40 119.17 54575.07 88888.00 2015-08-29 15:34:22.875 241 12594.38 119.20 54575.07 88888.00 2015-08-29 15:34:23.000 241 12594.38 119.17 54575.05 88888.00 2015-08-29 15:34:23.125 241 12594.35 119.17 54575.00 88888.00 2015-08-29 15:34:23.250 241 12594.35 119.15 54575.03 88888.00 2015-08-29 15:34:23.375 241 12594.38 119.17 54575.05 88888.00 2015-08-29 15:34:23.500 241 12594.33 119.20 54575.03 88888.00 2015-08-29 15:34:23.625 241 12594.27 119.17 54575.00 88888.00 2015-08-29 15:34:23.750 241 12594.27 119.17 54575.00 88888.00 2015-08-29 15:34:23.875 241 12594.27 119.17 54575.03 88888.00 2015-08-29 15:34:24.000 241 12594.25 119.17 54575.05 88888.00 2015-08-29 15:34:24.125 241 12594.25 119.17 54575.05 88888.00 2015-08-29 15:34:24.250 241 12594.33 119.17 54575.03 88888.00 2015-08-29 15:34:24.375 241 12594.40 119.15 54575.00 88888.00 2015-08-29 15:34:24.500 241 12594.33 119.12 54575.03 88888.00 2015-08-29 15:34:24.625 241 12594.25 119.08 54575.05 88888.00 2015-08-29 15:34:24.750 241 12594.35 119.12 54575.05 88888.00 2015-08-29 15:34:24.875 241 12594.40 119.15 54575.05 88888.00 2015-08-29 15:34:25.000 241 12594.40 119.12 54575.05 88888.00 2015-08-29 15:34:25.125 241 12594.33 119.10 54575.07 88888.00 2015-08-29 15:34:25.250 241 12594.27 119.10 54575.07 88888.00 2015-08-29 15:34:25.375 241 12594.33 119.10 54575.07 88888.00 2015-08-29 15:34:25.500 241 12594.33 119.12 54575.05 88888.00 2015-08-29 15:34:25.625 241 12594.38 119.10 54575.05 88888.00 2015-08-29 15:34:25.750 241 12594.40 119.12 54575.07 88888.00 2015-08-29 15:34:25.875 241 12594.38 119.08 54575.05 88888.00 2015-08-29 15:34:26.000 241 12594.35 119.05 54575.05 88888.00 2015-08-29 15:34:26.125 241 12594.40 119.10 54575.05 88888.00 2015-08-29 15:34:26.250 241 12594.38 119.08 54575.07 88888.00 2015-08-29 15:34:26.375 241 12594.38 119.08 54575.07 88888.00 2015-08-29 15:34:26.500 241 12594.38 119.10 54575.07 88888.00 2015-08-29 15:34:26.625 241 12594.38 119.10 54575.05 88888.00 2015-08-29 15:34:26.750 241 12594.38 119.08 54575.05 88888.00 2015-08-29 15:34:26.875 241 12594.38 119.08 54575.03 88888.00 2015-08-29 15:34:27.000 241 12594.40 119.05 54575.03 88888.00 2015-08-29 15:34:27.125 241 12594.35 119.05 54575.05 88888.00 2015-08-29 15:34:27.250 241 12594.33 119.08 54575.07 88888.00 2015-08-29 15:34:27.375 241 12594.38 119.08 54575.07 88888.00 2015-08-29 15:34:27.500 241 12594.38 119.05 54575.05 88888.00 2015-08-29 15:34:27.625 241 12594.38 119.03 54575.05 88888.00 2015-08-29 15:34:27.750 241 12594.33 119.03 54575.03 88888.00 2015-08-29 15:34:27.875 241 12594.35 119.03 54575.00 88888.00 2015-08-29 15:34:28.000 241 12594.38 119.00 54575.00 88888.00 2015-08-29 15:34:28.125 241 12594.38 119.03 54575.03 88888.00 2015-08-29 15:34:28.250 241 12594.38 119.00 54575.05 88888.00 2015-08-29 15:34:28.375 241 12594.40 119.03 54575.03 88888.00 2015-08-29 15:34:28.500 241 12594.42 119.03 54575.03 88888.00 2015-08-29 15:34:28.625 241 12594.42 119.00 54575.00 88888.00 2015-08-29 15:34:28.750 241 12594.45 119.00 54575.03 88888.00 2015-08-29 15:34:28.875 241 12594.45 119.00 54575.00 88888.00 2015-08-29 15:34:29.000 241 12594.45 118.95 54575.03 88888.00 2015-08-29 15:34:29.125 241 12594.42 118.95 54575.03 88888.00 2015-08-29 15:34:29.250 241 12594.42 118.95 54575.03 88888.00 2015-08-29 15:34:29.375 241 12594.45 118.92 54574.97 88888.00 2015-08-29 15:34:29.500 241 12594.42 118.92 54574.97 88888.00 2015-08-29 15:34:29.625 241 12594.40 118.92 54575.03 88888.00 2015-08-29 15:34:29.750 241 12594.40 118.92 54575.03 88888.00 2015-08-29 15:34:29.875 241 12594.40 118.92 54575.03 88888.00 2015-08-29 15:34:30.000 241 12594.40 118.92 54575.00 88888.00 2015-08-29 15:34:30.125 241 12594.40 118.92 54575.00 88888.00 2015-08-29 15:34:30.250 241 12594.40 118.95 54575.03 88888.00 2015-08-29 15:34:30.375 241 12594.42 118.95 54575.03 88888.00 2015-08-29 15:34:30.500 241 12594.42 118.90 54575.03 88888.00 2015-08-29 15:34:30.625 241 12594.48 118.90 54575.00 88888.00 2015-08-29 15:34:30.750 241 12594.52 118.90 54575.03 88888.00 2015-08-29 15:34:30.875 241 12594.52 118.90 54575.03 88888.00 2015-08-29 15:34:31.000 241 12594.52 118.92 54575.00 88888.00 2015-08-29 15:34:31.125 241 12594.48 118.88 54575.03 88888.00 2015-08-29 15:34:31.250 241 12594.42 118.83 54575.00 88888.00 2015-08-29 15:34:31.375 241 12594.50 118.85 54575.00 88888.00 2015-08-29 15:34:31.500 241 12594.50 118.85 54575.00 88888.00 2015-08-29 15:34:31.625 241 12594.50 118.88 54575.00 88888.00 2015-08-29 15:34:31.750 241 12594.55 118.88 54575.03 88888.00 2015-08-29 15:34:31.875 241 12594.60 118.85 54575.00 88888.00 2015-08-29 15:34:32.000 241 12594.55 118.83 54575.00 88888.00 2015-08-29 15:34:32.125 241 12594.50 118.83 54575.00 88888.00 2015-08-29 15:34:32.250 241 12594.48 118.78 54574.97 88888.00 2015-08-29 15:34:32.375 241 12594.55 118.80 54574.95 88888.00 2015-08-29 15:34:32.500 241 12594.58 118.83 54574.97 88888.00 2015-08-29 15:34:32.625 241 12594.62 118.83 54574.95 88888.00 2015-08-29 15:34:32.750 241 12594.58 118.83 54574.97 88888.00 2015-08-29 15:34:32.875 241 12594.60 118.80 54574.97 88888.00 2015-08-29 15:34:33.000 241 12594.65 118.78 54574.97 88888.00 2015-08-29 15:34:33.125 241 12594.67 118.75 54575.00 88888.00 2015-08-29 15:34:33.250 241 12594.62 118.72 54574.97 88888.00 2015-08-29 15:34:33.375 241 12594.67 118.72 54574.97 88888.00 2015-08-29 15:34:33.500 241 12594.67 118.78 54575.00 88888.00 2015-08-29 15:34:33.625 241 12594.62 118.75 54574.97 88888.00 2015-08-29 15:34:33.750 241 12594.62 118.78 54575.03 88888.00 2015-08-29 15:34:33.875 241 12594.67 118.78 54575.00 88888.00 2015-08-29 15:34:34.000 241 12594.67 118.75 54574.97 88888.00 2015-08-29 15:34:34.125 241 12594.73 118.78 54575.00 88888.00 2015-08-29 15:34:34.250 241 12594.75 118.75 54575.00 88888.00 2015-08-29 15:34:34.375 241 12594.75 118.75 54574.97 88888.00 2015-08-29 15:34:34.500 241 12594.73 118.72 54574.97 88888.00 2015-08-29 15:34:34.625 241 12594.70 118.72 54574.97 88888.00 2015-08-29 15:34:34.750 241 12594.70 118.72 54574.95 88888.00 2015-08-29 15:34:34.875 241 12594.65 118.70 54574.95 88888.00 2015-08-29 15:34:35.000 241 12594.77 118.67 54574.95 88888.00 2015-08-29 15:34:35.125 241 12594.80 118.70 54574.95 88888.00 2015-08-29 15:34:35.250 241 12594.75 118.67 54574.95 88888.00 2015-08-29 15:34:35.375 241 12594.77 118.70 54574.95 88888.00 2015-08-29 15:34:35.500 241 12594.77 118.70 54574.93 88888.00 2015-08-29 15:34:35.625 241 12594.77 118.72 54574.93 88888.00 2015-08-29 15:34:35.750 241 12594.75 118.70 54574.95 88888.00 2015-08-29 15:34:35.875 241 12594.75 118.67 54574.95 88888.00 2015-08-29 15:34:36.000 241 12594.83 118.67 54574.93 88888.00 2015-08-29 15:34:36.125 241 12594.77 118.70 54574.95 88888.00 2015-08-29 15:34:36.250 241 12594.73 118.67 54574.97 88888.00 2015-08-29 15:34:36.375 241 12594.77 118.67 54574.97 88888.00 2015-08-29 15:34:36.500 241 12594.77 118.70 54574.97 88888.00 2015-08-29 15:34:36.625 241 12594.75 118.67 54574.93 88888.00 2015-08-29 15:34:36.750 241 12594.75 118.60 54574.93 88888.00 2015-08-29 15:34:36.875 241 12594.77 118.58 54574.95 88888.00 2015-08-29 15:34:37.000 241 12594.80 118.60 54574.95 88888.00 2015-08-29 15:34:37.125 241 12594.80 118.60 54574.95 88888.00 2015-08-29 15:34:37.250 241 12594.83 118.60 54574.97 88888.00 2015-08-29 15:34:37.375 241 12594.88 118.65 54574.97 88888.00 2015-08-29 15:34:37.500 241 12594.85 118.65 54574.95 88888.00 2015-08-29 15:34:37.625 241 12594.77 118.58 54574.90 88888.00 2015-08-29 15:34:37.750 241 12594.77 118.55 54574.90 88888.00 2015-08-29 15:34:37.875 241 12594.80 118.58 54574.93 88888.00 2015-08-29 15:34:38.000 241 12594.90 118.58 54574.90 88888.00 2015-08-29 15:34:38.125 241 12594.98 118.58 54574.90 88888.00 2015-08-29 15:34:38.250 241 12594.92 118.55 54574.88 88888.00 2015-08-29 15:34:38.375 241 12594.90 118.55 54574.88 88888.00 2015-08-29 15:34:38.500 241 12594.92 118.58 54574.90 88888.00 2015-08-29 15:34:38.625 241 12594.98 118.55 54574.93 88888.00 2015-08-29 15:34:38.750 241 12594.92 118.55 54574.90 88888.00 2015-08-29 15:34:38.875 241 12594.85 118.58 54574.88 88888.00 2015-08-29 15:34:39.000 241 12594.90 118.60 54574.88 88888.00 2015-08-29 15:34:39.125 241 12594.95 118.58 54574.90 88888.00 2015-08-29 15:34:39.250 241 12594.88 118.55 54574.90 88888.00 2015-08-29 15:34:39.375 241 12594.88 118.55 54574.88 88888.00 2015-08-29 15:34:39.500 241 12594.88 118.53 54574.88 88888.00 2015-08-29 15:34:39.625 241 12594.92 118.53 54574.90 88888.00 2015-08-29 15:34:39.750 241 12594.92 118.53 54574.90 88888.00 2015-08-29 15:34:39.875 241 12594.92 118.53 54574.88 88888.00 2015-08-29 15:34:40.000 241 12594.90 118.47 54574.85 88888.00 2015-08-29 15:34:40.125 241 12594.90 118.47 54574.85 88888.00 2015-08-29 15:34:40.250 241 12594.85 118.50 54574.90 88888.00 2015-08-29 15:34:40.375 241 12594.85 118.50 54574.90 88888.00 2015-08-29 15:34:40.500 241 12594.83 118.47 54574.88 88888.00 2015-08-29 15:34:40.625 241 12594.88 118.47 54574.88 88888.00 2015-08-29 15:34:40.750 241 12594.85 118.50 54574.88 88888.00 2015-08-29 15:34:40.875 241 12594.85 118.47 54574.90 88888.00 2015-08-29 15:34:41.000 241 12594.83 118.47 54574.90 88888.00 2015-08-29 15:34:41.125 241 12594.88 118.53 54574.93 88888.00 2015-08-29 15:34:41.250 241 12594.85 118.47 54574.95 88888.00 2015-08-29 15:34:41.375 241 12594.88 118.45 54574.90 88888.00 2015-08-29 15:34:41.500 241 12594.85 118.45 54574.93 88888.00 2015-08-29 15:34:41.625 241 12594.83 118.42 54574.90 88888.00 2015-08-29 15:34:41.750 241 12594.83 118.45 54574.90 88888.00 2015-08-29 15:34:41.875 241 12594.90 118.42 54574.90 88888.00 2015-08-29 15:34:42.000 241 12594.92 118.45 54574.90 88888.00 2015-08-29 15:34:42.125 241 12594.98 118.47 54574.90 88888.00 2015-08-29 15:34:42.250 241 12594.98 118.45 54574.90 88888.00 2015-08-29 15:34:42.375 241 12594.95 118.42 54574.85 88888.00 2015-08-29 15:34:42.500 241 12594.90 118.40 54574.82 88888.00 2015-08-29 15:34:42.625 241 12594.92 118.40 54574.82 88888.00 2015-08-29 15:34:42.750 241 12595.08 118.42 54574.88 88888.00 2015-08-29 15:34:42.875 241 12595.08 118.42 54574.90 88888.00 2015-08-29 15:34:43.000 241 12595.05 118.40 54574.90 88888.00 2015-08-29 15:34:43.125 241 12595.05 118.40 54574.90 88888.00 2015-08-29 15:34:43.250 241 12595.05 118.42 54574.90 88888.00 2015-08-29 15:34:43.375 241 12595.08 118.40 54574.90 88888.00 2015-08-29 15:34:43.500 241 12595.00 118.38 54574.90 88888.00 2015-08-29 15:34:43.625 241 12595.02 118.38 54574.90 88888.00 2015-08-29 15:34:43.750 241 12595.00 118.38 54574.90 88888.00 2015-08-29 15:34:43.875 241 12594.95 118.35 54574.88 88888.00 2015-08-29 15:34:44.000 241 12594.92 118.38 54574.90 88888.00 2015-08-29 15:34:44.125 241 12594.95 118.38 54574.90 88888.00 2015-08-29 15:34:44.250 241 12594.90 118.35 54574.90 88888.00 2015-08-29 15:34:44.375 241 12594.90 118.33 54574.88 88888.00 2015-08-29 15:34:44.500 241 12594.92 118.30 54574.88 88888.00 2015-08-29 15:34:44.625 241 12594.92 118.30 54574.85 88888.00 2015-08-29 15:34:44.750 241 12594.92 118.30 54574.85 88888.00 2015-08-29 15:34:44.875 241 12594.98 118.30 54574.88 88888.00 2015-08-29 15:34:45.000 241 12595.05 118.30 54574.85 88888.00 2015-08-29 15:34:45.125 241 12595.05 118.28 54574.85 88888.00 2015-08-29 15:34:45.250 241 12594.98 118.22 54574.90 88888.00 2015-08-29 15:34:45.375 241 12595.00 118.28 54574.90 88888.00 2015-08-29 15:34:45.500 241 12595.00 118.28 54574.90 88888.00 2015-08-29 15:34:45.625 241 12594.95 118.28 54574.85 88888.00 2015-08-29 15:34:45.750 241 12594.95 118.25 54574.85 88888.00 2015-08-29 15:34:45.875 241 12594.95 118.22 54574.85 88888.00 2015-08-29 15:34:46.000 241 12594.92 118.15 54574.82 88888.00 2015-08-29 15:34:46.125 241 12594.92 118.15 54574.85 88888.00 2015-08-29 15:34:46.250 241 12594.98 118.15 54574.88 88888.00 2015-08-29 15:34:46.375 241 12595.10 118.15 54574.82 88888.00 2015-08-29 15:34:46.500 241 12595.12 118.15 54574.85 88888.00 2015-08-29 15:34:46.625 241 12595.08 118.15 54574.85 88888.00 2015-08-29 15:34:46.750 241 12595.05 118.12 54574.85 88888.00 2015-08-29 15:34:46.875 241 12595.08 118.10 54574.82 88888.00 2015-08-29 15:34:47.000 241 12595.12 118.12 54574.85 88888.00 2015-08-29 15:34:47.125 241 12595.12 118.15 54574.90 88888.00 2015-08-29 15:34:47.250 241 12595.08 118.10 54574.88 88888.00 2015-08-29 15:34:47.375 241 12595.10 118.12 54574.85 88888.00 2015-08-29 15:34:47.500 241 12595.08 118.10 54574.88 88888.00 2015-08-29 15:34:47.625 241 12595.08 118.08 54574.88 88888.00 2015-08-29 15:34:47.750 241 12595.12 118.08 54574.85 88888.00 2015-08-29 15:34:47.875 241 12595.12 118.08 54574.85 88888.00 2015-08-29 15:34:48.000 241 12595.12 118.08 54574.85 88888.00 2015-08-29 15:34:48.125 241 12595.10 118.03 54574.80 88888.00 2015-08-29 15:34:48.250 241 12595.05 118.00 54574.82 88888.00 2015-08-29 15:34:48.375 241 12595.08 118.03 54574.82 88888.00 2015-08-29 15:34:48.500 241 12595.12 118.05 54574.85 88888.00 2015-08-29 15:34:48.625 241 12595.12 118.03 54574.82 88888.00 2015-08-29 15:34:48.750 241 12595.17 118.00 54574.82 88888.00 2015-08-29 15:34:48.875 241 12595.17 118.00 54574.85 88888.00 2015-08-29 15:34:49.000 241 12595.17 118.00 54574.82 88888.00 2015-08-29 15:34:49.125 241 12595.20 117.95 54574.82 88888.00 2015-08-29 15:34:49.250 241 12595.23 117.92 54574.82 88888.00 2015-08-29 15:34:49.375 241 12595.20 117.97 54574.80 88888.00 2015-08-29 15:34:49.500 241 12595.20 117.95 54574.80 88888.00 2015-08-29 15:34:49.625 241 12595.25 117.95 54574.80 88888.00 2015-08-29 15:34:49.750 241 12595.25 117.92 54574.82 88888.00 2015-08-29 15:34:49.875 241 12595.17 117.92 54574.80 88888.00 2015-08-29 15:34:50.000 241 12595.20 117.90 54574.80 88888.00 2015-08-29 15:34:50.125 241 12595.25 117.92 54574.82 88888.00 2015-08-29 15:34:50.250 241 12595.23 117.92 54574.80 88888.00 2015-08-29 15:34:50.375 241 12595.25 117.95 54574.80 88888.00 2015-08-29 15:34:50.500 241 12595.20 117.92 54574.80 88888.00 2015-08-29 15:34:50.625 241 12595.17 117.90 54574.80 88888.00 2015-08-29 15:34:50.750 241 12595.20 117.92 54574.80 88888.00 2015-08-29 15:34:50.875 241 12595.20 117.90 54574.80 88888.00 2015-08-29 15:34:51.000 241 12595.25 117.92 54574.82 88888.00 2015-08-29 15:34:51.125 241 12595.27 117.92 54574.82 88888.00 2015-08-29 15:34:51.250 241 12595.25 117.90 54574.80 88888.00 2015-08-29 15:34:51.375 241 12595.20 117.90 54574.80 88888.00 2015-08-29 15:34:51.500 241 12595.25 117.83 54574.78 88888.00 2015-08-29 15:34:51.625 241 12595.27 117.88 54574.80 88888.00 2015-08-29 15:34:51.750 241 12595.27 117.90 54574.80 88888.00 2015-08-29 15:34:51.875 241 12595.25 117.90 54574.80 88888.00 2015-08-29 15:34:52.000 241 12595.23 117.85 54574.78 88888.00 2015-08-29 15:34:52.125 241 12595.25 117.80 54574.80 88888.00 2015-08-29 15:34:52.250 241 12595.25 117.83 54574.80 88888.00 2015-08-29 15:34:52.375 241 12595.27 117.88 54574.80 88888.00 2015-08-29 15:34:52.500 241 12595.27 117.88 54574.80 88888.00 2015-08-29 15:34:52.625 241 12595.27 117.88 54574.80 88888.00 2015-08-29 15:34:52.750 241 12595.23 117.83 54574.80 88888.00 2015-08-29 15:34:52.875 241 12595.17 117.85 54574.80 88888.00 2015-08-29 15:34:53.000 241 12595.17 117.88 54574.80 88888.00 2015-08-29 15:34:53.125 241 12595.23 117.83 54574.80 88888.00 2015-08-29 15:34:53.250 241 12595.17 117.80 54574.85 88888.00 2015-08-29 15:34:53.375 241 12595.17 117.83 54574.82 88888.00 2015-08-29 15:34:53.500 241 12595.17 117.83 54574.82 88888.00 2015-08-29 15:34:53.625 241 12595.17 117.83 54574.85 88888.00 2015-08-29 15:34:53.750 241 12595.20 117.85 54574.85 88888.00 2015-08-29 15:34:53.875 241 12595.25 117.83 54574.85 88888.00 2015-08-29 15:34:54.000 241 12595.25 117.80 54574.82 88888.00 2015-08-29 15:34:54.125 241 12595.25 117.83 54574.82 88888.00 2015-08-29 15:34:54.250 241 12595.25 117.78 54574.85 88888.00 2015-08-29 15:34:54.375 241 12595.25 117.78 54574.85 88888.00 2015-08-29 15:34:54.500 241 12595.20 117.78 54574.88 88888.00 2015-08-29 15:34:54.625 241 12595.20 117.78 54574.85 88888.00 2015-08-29 15:34:54.750 241 12595.17 117.78 54574.85 88888.00 2015-08-29 15:34:54.875 241 12595.17 117.75 54574.85 88888.00 2015-08-29 15:34:55.000 241 12595.17 117.80 54574.85 88888.00 2015-08-29 15:34:55.125 241 12595.12 117.78 54574.88 88888.00 2015-08-29 15:34:55.250 241 12595.15 117.78 54574.85 88888.00 2015-08-29 15:34:55.375 241 12595.15 117.72 54574.85 88888.00 2015-08-29 15:34:55.500 241 12595.10 117.72 54574.88 88888.00 2015-08-29 15:34:55.625 241 12595.10 117.75 54574.88 88888.00 2015-08-29 15:34:55.750 241 12595.15 117.80 54574.90 88888.00 2015-08-29 15:34:55.875 241 12595.10 117.80 54574.85 88888.00 2015-08-29 15:34:56.000 241 12595.10 117.78 54574.88 88888.00 2015-08-29 15:34:56.125 241 12595.15 117.78 54574.88 88888.00 2015-08-29 15:34:56.250 241 12595.12 117.75 54574.88 88888.00 2015-08-29 15:34:56.375 241 12595.15 117.72 54574.88 88888.00 2015-08-29 15:34:56.500 241 12595.17 117.72 54574.85 88888.00 2015-08-29 15:34:56.625 241 12595.12 117.70 54574.88 88888.00 2015-08-29 15:34:56.750 241 12595.08 117.72 54574.85 88888.00 2015-08-29 15:34:56.875 241 12595.05 117.72 54574.85 88888.00 2015-08-29 15:34:57.000 241 12595.00 117.72 54574.85 88888.00 2015-08-29 15:34:57.125 241 12595.05 117.72 54574.82 88888.00 2015-08-29 15:34:57.250 241 12595.10 117.72 54574.82 88888.00 2015-08-29 15:34:57.375 241 12595.10 117.72 54574.85 88888.00 2015-08-29 15:34:57.500 241 12595.05 117.70 54574.85 88888.00 2015-08-29 15:34:57.625 241 12595.00 117.65 54574.85 88888.00 2015-08-29 15:34:57.750 241 12595.00 117.67 54574.88 88888.00 2015-08-29 15:34:57.875 241 12595.10 117.67 54574.85 88888.00 2015-08-29 15:34:58.000 241 12595.10 117.67 54574.85 88888.00 2015-08-29 15:34:58.125 241 12594.98 117.65 54574.88 88888.00 2015-08-29 15:34:58.250 241 12594.83 117.70 54574.88 88888.00 2015-08-29 15:34:58.375 241 12594.83 117.67 54574.88 88888.00 2015-08-29 15:34:58.500 241 12594.83 117.67 54574.88 88888.00 2015-08-29 15:34:58.625 241 12594.90 117.67 54574.88 88888.00 2015-08-29 15:34:58.750 241 12594.90 117.67 54574.85 88888.00 2015-08-29 15:34:58.875 241 12594.92 117.65 54574.88 88888.00 2015-08-29 15:34:59.000 241 12594.98 117.67 54574.88 88888.00 2015-08-29 15:34:59.125 241 12594.92 117.65 54574.90 88888.00 2015-08-29 15:34:59.250 241 12594.88 117.62 54574.90 88888.00 2015-08-29 15:34:59.375 241 12594.88 117.65 54574.93 88888.00 2015-08-29 15:34:59.500 241 12594.83 117.65 54574.93 88888.00 2015-08-29 15:34:59.625 241 12594.77 117.65 54574.90 88888.00 2015-08-29 15:34:59.750 241 12594.73 117.65 54574.90 88888.00 2015-08-29 15:34:59.875 241 12594.77 117.65 54574.90 88888.00 2015-08-29 15:35:00.000 241 12594.88 117.65 54574.93 88888.00 2015-08-29 15:35:00.125 241 12594.90 117.65 54574.95 88888.00 2015-08-29 15:35:00.250 241 12594.77 117.65 54574.95 88888.00 2015-08-29 15:35:00.375 241 12594.70 117.65 54574.95 88888.00 2015-08-29 15:35:00.500 241 12594.67 117.65 54574.93 88888.00 2015-08-29 15:35:00.625 241 12594.67 117.62 54574.95 88888.00 2015-08-29 15:35:00.750 241 12594.70 117.65 54574.95 88888.00 2015-08-29 15:35:00.875 241 12594.67 117.65 54574.93 88888.00 2015-08-29 15:35:01.000 241 12594.65 117.62 54574.93 88888.00 2015-08-29 15:35:01.125 241 12594.65 117.62 54574.95 88888.00 2015-08-29 15:35:01.250 241 12594.62 117.62 54574.97 88888.00 2015-08-29 15:35:01.375 241 12594.62 117.62 54574.95 88888.00 2015-08-29 15:35:01.500 241 12594.60 117.60 54574.95 88888.00 2015-08-29 15:35:01.625 241 12594.62 117.60 54574.95 88888.00 2015-08-29 15:35:01.750 241 12594.62 117.60 54574.95 88888.00 2015-08-29 15:35:01.875 241 12594.55 117.60 54574.95 88888.00 2015-08-29 15:35:02.000 241 12594.50 117.60 54574.95 88888.00 2015-08-29 15:35:02.125 241 12594.48 117.62 54574.93 88888.00 2015-08-29 15:35:02.250 241 12594.50 117.62 54574.97 88888.00 2015-08-29 15:35:02.375 241 12594.62 117.65 54575.00 88888.00 2015-08-29 15:35:02.500 241 12594.62 117.65 54574.97 88888.00 2015-08-29 15:35:02.625 241 12594.55 117.62 54574.93 88888.00 2015-08-29 15:35:02.750 241 12594.48 117.58 54574.93 88888.00 2015-08-29 15:35:02.875 241 12594.50 117.58 54574.95 88888.00 2015-08-29 15:35:03.000 241 12594.50 117.58 54574.95 88888.00 2015-08-29 15:35:03.125 241 12594.50 117.60 54574.97 88888.00 2015-08-29 15:35:03.250 241 12594.48 117.60 54574.97 88888.00 2015-08-29 15:35:03.375 241 12594.50 117.62 54574.95 88888.00 2015-08-29 15:35:03.500 241 12594.52 117.62 54574.95 88888.00 2015-08-29 15:35:03.625 241 12594.50 117.62 54574.95 88888.00 2015-08-29 15:35:03.750 241 12594.48 117.62 54574.95 88888.00 2015-08-29 15:35:03.875 241 12594.45 117.65 54574.95 88888.00 2015-08-29 15:35:04.000 241 12594.40 117.62 54574.93 88888.00 2015-08-29 15:35:04.125 241 12594.42 117.62 54574.97 88888.00 2015-08-29 15:35:04.250 241 12594.38 117.62 54574.97 88888.00 2015-08-29 15:35:04.375 241 12594.38 117.62 54574.95 88888.00 2015-08-29 15:35:04.500 241 12594.35 117.65 54574.95 88888.00 2015-08-29 15:35:04.625 241 12594.38 117.67 54575.00 88888.00 2015-08-29 15:35:04.750 241 12594.42 117.65 54575.00 88888.00 2015-08-29 15:35:04.875 241 12594.45 117.60 54574.97 88888.00 2015-08-29 15:35:05.000 241 12594.40 117.60 54574.97 88888.00 2015-08-29 15:35:05.125 241 12594.40 117.62 54575.00 88888.00 2015-08-29 15:35:05.250 241 12594.42 117.67 54575.05 88888.00 2015-08-29 15:35:05.375 241 12594.42 117.65 54575.03 88888.00 2015-08-29 15:35:05.500 241 12594.40 117.65 54575.03 88888.00 2015-08-29 15:35:05.625 241 12594.42 117.65 54575.00 88888.00 2015-08-29 15:35:05.750 241 12594.42 117.65 54575.00 88888.00 2015-08-29 15:35:05.875 241 12594.35 117.62 54574.97 88888.00 2015-08-29 15:35:06.000 241 12594.33 117.65 54574.95 88888.00 2015-08-29 15:35:06.125 241 12594.35 117.62 54574.97 88888.00 2015-08-29 15:35:06.250 241 12594.35 117.58 54575.00 88888.00 2015-08-29 15:35:06.375 241 12594.40 117.65 54575.00 88888.00 2015-08-29 15:35:06.500 241 12594.35 117.70 54575.00 88888.00 2015-08-29 15:35:06.625 241 12594.25 117.67 54575.00 88888.00 2015-08-29 15:35:06.750 241 12594.25 117.70 54575.00 88888.00 2015-08-29 15:35:06.875 241 12594.27 117.70 54575.03 88888.00 2015-08-29 15:35:07.000 241 12594.33 117.70 54575.00 88888.00 2015-08-29 15:35:07.125 241 12594.27 117.70 54575.00 88888.00 2015-08-29 15:35:07.250 241 12594.27 117.72 54575.03 88888.00 2015-08-29 15:35:07.375 241 12594.33 117.78 54575.03 88888.00 2015-08-29 15:35:07.500 241 12594.30 117.72 54574.97 88888.00 2015-08-29 15:35:07.625 241 12594.23 117.70 54575.00 88888.00 2015-08-29 15:35:07.750 241 12594.15 117.75 54575.03 88888.00 2015-08-29 15:35:07.875 241 12594.05 117.72 54575.03 88888.00 2015-08-29 15:35:08.000 241 12594.08 117.70 54575.00 88888.00 2015-08-29 15:35:08.125 241 12594.20 117.70 54575.05 88888.00 2015-08-29 15:35:08.250 241 12594.20 117.75 54575.05 88888.00 2015-08-29 15:35:08.375 241 12594.12 117.78 54575.03 88888.00 2015-08-29 15:35:08.500 241 12594.08 117.78 54575.03 88888.00 2015-08-29 15:35:08.625 241 12594.15 117.75 54575.05 88888.00 2015-08-29 15:35:08.750 241 12594.10 117.78 54575.05 88888.00 2015-08-29 15:35:08.875 241 12594.10 117.78 54575.03 88888.00 2015-08-29 15:35:09.000 241 12594.10 117.83 54575.00 88888.00 2015-08-29 15:35:09.125 241 12594.12 117.80 54575.00 88888.00 2015-08-29 15:35:09.250 241 12594.10 117.78 54575.03 88888.00 2015-08-29 15:35:09.375 241 12594.02 117.80 54575.03 88888.00 2015-08-29 15:35:09.500 241 12593.95 117.83 54575.00 88888.00 2015-08-29 15:35:09.625 241 12593.90 117.80 54575.00 88888.00 2015-08-29 15:35:09.750 241 12593.90 117.80 54575.03 88888.00 2015-08-29 15:35:09.875 241 12593.92 117.83 54575.03 88888.00 2015-08-29 15:35:10.000 241 12593.92 117.83 54575.05 88888.00 2015-08-29 15:35:10.125 241 12593.90 117.83 54575.05 88888.00 2015-08-29 15:35:10.250 241 12593.88 117.83 54575.07 88888.00 2015-08-29 15:35:10.375 241 12593.92 117.85 54575.05 88888.00 2015-08-29 15:35:10.500 241 12593.95 117.88 54575.05 88888.00 2015-08-29 15:35:10.625 241 12593.98 117.90 54575.05 88888.00 2015-08-29 15:35:10.750 241 12593.90 117.88 54575.07 88888.00 2015-08-29 15:35:10.875 241 12593.77 117.85 54575.05 88888.00 2015-08-29 15:35:11.000 241 12593.77 117.88 54575.05 88888.00 2015-08-29 15:35:11.125 241 12593.77 117.88 54575.07 88888.00 2015-08-29 15:35:11.250 241 12593.73 117.88 54575.07 88888.00 2015-08-29 15:35:11.375 241 12593.73 117.92 54575.05 88888.00 2015-08-29 15:35:11.500 241 12593.73 117.92 54575.07 88888.00 2015-08-29 15:35:11.625 241 12593.67 117.92 54575.07 88888.00 2015-08-29 15:35:11.750 241 12593.62 117.88 54575.05 88888.00 2015-08-29 15:35:11.875 241 12593.58 117.88 54575.05 88888.00 2015-08-29 15:35:12.000 241 12593.58 117.88 54575.05 88888.00 2015-08-29 15:35:12.125 241 12593.52 117.88 54575.05 88888.00 2015-08-29 15:35:12.250 241 12593.50 117.90 54575.07 88888.00 2015-08-29 15:35:12.375 241 12593.58 117.90 54575.07 88888.00 2015-08-29 15:35:12.500 241 12593.62 117.95 54575.10 88888.00 2015-08-29 15:35:12.625 241 12593.58 117.95 54575.12 88888.00 2015-08-29 15:35:12.750 241 12593.52 117.92 54575.10 88888.00 2015-08-29 15:35:12.875 241 12593.48 117.95 54575.12 88888.00 2015-08-29 15:35:13.000 241 12593.52 117.95 54575.10 88888.00 2015-08-29 15:35:13.125 241 12593.50 118.00 54575.10 88888.00 2015-08-29 15:35:13.250 241 12593.48 117.95 54575.10 88888.00 2015-08-29 15:35:13.375 241 12593.50 117.95 54575.12 88888.00 2015-08-29 15:35:13.500 241 12593.50 117.97 54575.12 88888.00 2015-08-29 15:35:13.625 241 12593.45 117.97 54575.12 88888.00 2015-08-29 15:35:13.750 241 12593.45 117.97 54575.12 88888.00 2015-08-29 15:35:13.875 241 12593.40 118.00 54575.12 88888.00 2015-08-29 15:35:14.000 241 12593.40 118.00 54575.10 88888.00 2015-08-29 15:35:14.125 241 12593.40 118.00 54575.10 88888.00 2015-08-29 15:35:14.250 241 12593.30 118.00 54575.10 88888.00 2015-08-29 15:35:14.375 241 12593.30 118.00 54575.10 88888.00 2015-08-29 15:35:14.500 241 12593.27 117.97 54575.07 88888.00 2015-08-29 15:35:14.625 241 12593.25 117.97 54575.07 88888.00 2015-08-29 15:35:14.750 241 12593.20 118.00 54575.07 88888.00 2015-08-29 15:35:14.875 241 12593.20 118.00 54575.10 88888.00 2015-08-29 15:35:15.000 241 12593.12 118.00 54575.07 88888.00 2015-08-29 15:35:15.125 241 12593.15 118.03 54575.10 88888.00 2015-08-29 15:35:15.250 241 12593.15 117.97 54575.07 88888.00 2015-08-29 15:35:15.375 241 12593.15 117.97 54575.07 88888.00 2015-08-29 15:35:15.500 241 12593.15 117.97 54575.05 88888.00 2015-08-29 15:35:15.625 241 12593.17 117.95 54575.05 88888.00 2015-08-29 15:35:15.750 241 12593.12 117.95 54575.07 88888.00 2015-08-29 15:35:15.875 241 12593.15 117.97 54575.05 88888.00 2015-08-29 15:35:16.000 241 12593.20 118.00 54575.03 88888.00 2015-08-29 15:35:16.125 241 12593.23 118.00 54575.05 88888.00 2015-08-29 15:35:16.250 241 12593.17 118.00 54575.07 88888.00 2015-08-29 15:35:16.375 241 12593.20 117.97 54575.10 88888.00 2015-08-29 15:35:16.500 241 12593.17 117.97 54575.10 88888.00 2015-08-29 15:35:16.625 241 12593.12 118.00 54575.10 88888.00 2015-08-29 15:35:16.750 241 12593.15 118.03 54575.10 88888.00 2015-08-29 15:35:16.875 241 12593.15 118.03 54575.10 88888.00 2015-08-29 15:35:17.000 241 12593.15 118.00 54575.07 88888.00 2015-08-29 15:35:17.125 241 12593.10 118.03 54575.07 88888.00 2015-08-29 15:35:17.250 241 12593.02 118.03 54575.07 88888.00 2015-08-29 15:35:17.375 241 12593.10 118.05 54575.07 88888.00 2015-08-29 15:35:17.500 241 12593.10 118.05 54575.07 88888.00 2015-08-29 15:35:17.625 241 12593.15 118.05 54575.07 88888.00 2015-08-29 15:35:17.750 241 12593.15 118.03 54575.05 88888.00 2015-08-29 15:35:17.875 241 12593.15 118.05 54575.05 88888.00 2015-08-29 15:35:18.000 241 12593.15 118.03 54575.05 88888.00 2015-08-29 15:35:18.125 241 12593.12 118.03 54575.07 88888.00 2015-08-29 15:35:18.250 241 12593.20 118.08 54575.07 88888.00 2015-08-29 15:35:18.375 241 12593.25 118.08 54575.07 88888.00 2015-08-29 15:35:18.500 241 12593.10 118.03 54575.07 88888.00 2015-08-29 15:35:18.625 241 12593.00 118.05 54575.07 88888.00 2015-08-29 15:35:18.750 241 12593.08 118.05 54575.07 88888.00 2015-08-29 15:35:18.875 241 12593.15 118.03 54575.05 88888.00 2015-08-29 15:35:19.000 241 12593.10 118.03 54575.07 88888.00 2015-08-29 15:35:19.125 241 12593.00 118.08 54575.05 88888.00 2015-08-29 15:35:19.250 241 12592.95 118.08 54575.03 88888.00 2015-08-29 15:35:19.375 241 12592.98 118.05 54575.03 88888.00 2015-08-29 15:35:19.500 241 12593.02 118.08 54575.05 88888.00 2015-08-29 15:35:19.625 241 12593.10 118.12 54575.05 88888.00 2015-08-29 15:35:19.750 241 12593.08 118.08 54575.05 88888.00 2015-08-29 15:35:19.875 241 12593.05 118.08 54575.03 88888.00 2015-08-29 15:35:20.000 241 12593.10 118.08 54575.03 88888.00 2015-08-29 15:35:20.125 241 12593.12 118.08 54575.05 88888.00 2015-08-29 15:35:20.250 241 12593.08 118.03 54575.03 88888.00 2015-08-29 15:35:20.375 241 12593.12 118.05 54575.03 88888.00 2015-08-29 15:35:20.500 241 12593.15 118.08 54575.05 88888.00 2015-08-29 15:35:20.625 241 12593.17 118.08 54575.00 88888.00 2015-08-29 15:35:20.750 241 12593.12 118.05 54575.00 88888.00 2015-08-29 15:35:20.875 241 12593.05 118.08 54574.97 88888.00 2015-08-29 15:35:21.000 241 12593.02 118.03 54574.95 88888.00 2015-08-29 15:35:21.125 241 12593.00 118.03 54574.95 88888.00 2015-08-29 15:35:21.250 241 12592.95 118.00 54574.97 88888.00 2015-08-29 15:35:21.375 241 12593.02 118.03 54574.95 88888.00 2015-08-29 15:35:21.500 241 12593.10 118.00 54574.97 88888.00 2015-08-29 15:35:21.625 241 12593.15 118.00 54574.97 88888.00 2015-08-29 15:35:21.750 241 12593.12 118.00 54574.95 88888.00 2015-08-29 15:35:21.875 241 12593.10 118.03 54574.95 88888.00 2015-08-29 15:35:22.000 241 12593.02 118.03 54574.95 88888.00 2015-08-29 15:35:22.125 241 12593.05 118.03 54574.97 88888.00 2015-08-29 15:35:22.250 241 12593.02 118.05 54574.97 88888.00 2015-08-29 15:35:22.375 241 12593.05 118.05 54575.00 88888.00 2015-08-29 15:35:22.500 241 12592.98 118.05 54575.00 88888.00 2015-08-29 15:35:22.625 241 12593.00 118.08 54575.00 88888.00 2015-08-29 15:35:22.750 241 12593.02 118.05 54574.97 88888.00 2015-08-29 15:35:22.875 241 12593.05 118.05 54574.95 88888.00 2015-08-29 15:35:23.000 241 12593.00 118.05 54574.95 88888.00 2015-08-29 15:35:23.125 241 12592.98 118.08 54574.95 88888.00 2015-08-29 15:35:23.250 241 12592.98 118.08 54574.93 88888.00 2015-08-29 15:35:23.375 241 12593.00 118.05 54574.93 88888.00 2015-08-29 15:35:23.500 241 12593.00 118.05 54574.95 88888.00 2015-08-29 15:35:23.625 241 12592.98 118.03 54574.95 88888.00 2015-08-29 15:35:23.750 241 12593.00 118.00 54574.95 88888.00 2015-08-29 15:35:23.875 241 12592.98 118.03 54574.95 88888.00 2015-08-29 15:35:24.000 241 12592.92 118.00 54574.93 88888.00 2015-08-29 15:35:24.125 241 12592.98 118.00 54574.93 88888.00 2015-08-29 15:35:24.250 241 12592.98 118.03 54574.93 88888.00 2015-08-29 15:35:24.375 241 12592.95 118.03 54574.93 88888.00 2015-08-29 15:35:24.500 241 12592.92 117.97 54574.95 88888.00 2015-08-29 15:35:24.625 241 12592.95 118.00 54574.95 88888.00 2015-08-29 15:35:24.750 241 12592.90 117.97 54574.95 88888.00 2015-08-29 15:35:24.875 241 12592.88 118.00 54574.93 88888.00 2015-08-29 15:35:25.000 241 12592.88 118.00 54574.95 88888.00 2015-08-29 15:35:25.125 241 12592.88 117.97 54574.95 88888.00 2015-08-29 15:35:25.250 241 12592.83 117.95 54574.95 88888.00 2015-08-29 15:35:25.375 241 12592.80 117.92 54574.93 88888.00 2015-08-29 15:35:25.500 241 12592.85 117.97 54574.93 88888.00 2015-08-29 15:35:25.625 241 12592.80 117.97 54574.95 88888.00 2015-08-29 15:35:25.750 241 12592.77 118.00 54574.93 88888.00 2015-08-29 15:35:25.875 241 12592.75 118.03 54574.93 88888.00 2015-08-29 15:35:26.000 241 12592.80 118.03 54574.93 88888.00 2015-08-29 15:35:26.125 241 12592.80 118.05 54574.95 88888.00 2015-08-29 15:35:26.250 241 12592.70 118.03 54574.95 88888.00 2015-08-29 15:35:26.375 241 12592.70 118.03 54574.93 88888.00 2015-08-29 15:35:26.500 241 12592.65 118.05 54574.93 88888.00 2015-08-29 15:35:26.625 241 12592.65 118.00 54574.93 88888.00 2015-08-29 15:35:26.750 241 12592.65 118.00 54574.95 88888.00 2015-08-29 15:35:26.875 241 12592.62 117.97 54574.95 88888.00 2015-08-29 15:35:27.000 241 12592.58 117.95 54574.93 88888.00 2015-08-29 15:35:27.125 241 12592.58 117.95 54574.93 88888.00 2015-08-29 15:35:27.250 241 12592.62 117.92 54574.90 88888.00 2015-08-29 15:35:27.375 241 12592.67 117.97 54574.90 88888.00 2015-08-29 15:35:27.500 241 12592.73 118.00 54574.93 88888.00 2015-08-29 15:35:27.625 241 12592.75 117.97 54574.95 88888.00 2015-08-29 15:35:27.750 241 12592.73 117.95 54574.93 88888.00 2015-08-29 15:35:27.875 241 12592.65 117.97 54574.90 88888.00 2015-08-29 15:35:28.000 241 12592.65 118.00 54574.93 88888.00 2015-08-29 15:35:28.125 241 12592.60 117.97 54574.93 88888.00 2015-08-29 15:35:28.250 241 12592.58 117.97 54574.93 88888.00 2015-08-29 15:35:28.375 241 12592.58 117.97 54574.90 88888.00 2015-08-29 15:35:28.500 241 12592.62 117.97 54574.90 88888.00 2015-08-29 15:35:28.625 241 12592.60 117.95 54574.88 88888.00 2015-08-29 15:35:28.750 241 12592.60 117.95 54574.88 88888.00 2015-08-29 15:35:28.875 241 12592.55 117.97 54574.90 88888.00 2015-08-29 15:35:29.000 241 12592.45 117.97 54574.88 88888.00 2015-08-29 15:35:29.125 241 12592.42 117.97 54574.88 88888.00 2015-08-29 15:35:29.250 241 12592.42 117.95 54574.88 88888.00 2015-08-29 15:35:29.375 241 12592.45 118.00 54574.85 88888.00 2015-08-29 15:35:29.500 241 12592.42 118.03 54574.85 88888.00 2015-08-29 15:35:29.625 241 12592.40 118.03 54574.90 88888.00 2015-08-29 15:35:29.750 241 12592.40 118.03 54574.88 88888.00 2015-08-29 15:35:29.875 241 12592.38 118.03 54574.90 88888.00 2015-08-29 15:35:30.000 241 12592.40 118.03 54574.90 88888.00 2015-08-29 15:35:30.125 241 12592.42 118.03 54574.88 88888.00 2015-08-29 15:35:30.250 241 12592.33 118.00 54574.88 88888.00 2015-08-29 15:35:30.375 241 12592.33 118.03 54574.88 88888.00 2015-08-29 15:35:30.500 241 12592.33 118.03 54574.90 88888.00 2015-08-29 15:35:30.625 241 12592.30 118.00 54574.85 88888.00 2015-08-29 15:35:30.750 241 12592.30 117.97 54574.85 88888.00 2015-08-29 15:35:30.875 241 12592.30 118.00 54574.85 88888.00 2015-08-29 15:35:31.000 241 12592.30 118.00 54574.88 88888.00 2015-08-29 15:35:31.125 241 12592.35 118.00 54574.88 88888.00 2015-08-29 15:35:31.250 241 12592.27 118.03 54574.90 88888.00 2015-08-29 15:35:31.375 241 12592.27 118.03 54574.90 88888.00 2015-08-29 15:35:31.500 241 12592.23 118.05 54574.90 88888.00 2015-08-29 15:35:31.625 241 12592.17 118.03 54574.90 88888.00 2015-08-29 15:35:31.750 241 12592.23 118.08 54574.88 88888.00 2015-08-29 15:35:31.875 241 12592.20 118.10 54574.88 88888.00 2015-08-29 15:35:32.000 241 12592.23 118.12 54574.90 88888.00 2015-08-29 15:35:32.125 241 12592.23 118.10 54574.88 88888.00 2015-08-29 15:35:32.250 241 12592.12 118.08 54574.88 88888.00 2015-08-29 15:35:32.375 241 12592.12 118.05 54574.85 88888.00 2015-08-29 15:35:32.500 241 12592.10 118.08 54574.88 88888.00 2015-08-29 15:35:32.625 241 12592.02 118.10 54574.90 88888.00 2015-08-29 15:35:32.750 241 12592.00 118.05 54574.88 88888.00 2015-08-29 15:35:32.875 241 12592.00 118.08 54574.88 88888.00 2015-08-29 15:35:33.000 241 12592.05 118.12 54574.85 88888.00 2015-08-29 15:35:33.125 241 12592.10 118.12 54574.88 88888.00 2015-08-29 15:35:33.250 241 12592.10 118.10 54574.88 88888.00 2015-08-29 15:35:33.375 241 12592.08 118.12 54574.88 88888.00 2015-08-29 15:35:33.500 241 12592.05 118.15 54574.88 88888.00 2015-08-29 15:35:33.625 241 12592.10 118.15 54574.90 88888.00 2015-08-29 15:35:33.750 241 12592.05 118.08 54574.88 88888.00 2015-08-29 15:35:33.875 241 12592.02 118.10 54574.90 88888.00 2015-08-29 15:35:34.000 241 12592.00 118.12 54574.90 88888.00 2015-08-29 15:35:34.125 241 12591.95 118.15 54574.88 88888.00 2015-08-29 15:35:34.250 241 12591.90 118.15 54574.90 88888.00 2015-08-29 15:35:34.375 241 12591.90 118.15 54574.88 88888.00 2015-08-29 15:35:34.500 241 12591.88 118.20 54574.90 88888.00 2015-08-29 15:35:34.625 241 12591.92 118.20 54574.90 88888.00 2015-08-29 15:35:34.750 241 12591.95 118.17 54574.85 88888.00 2015-08-29 15:35:34.875 241 12591.95 118.22 54574.88 88888.00 2015-08-29 15:35:35.000 241 12591.95 118.22 54574.88 88888.00 2015-08-29 15:35:35.125 241 12591.95 118.20 54574.88 88888.00 2015-08-29 15:35:35.250 241 12591.88 118.17 54574.90 88888.00 2015-08-29 15:35:35.375 241 12591.88 118.22 54574.88 88888.00 2015-08-29 15:35:35.500 241 12591.83 118.22 54574.90 88888.00 2015-08-29 15:35:35.625 241 12591.80 118.22 54574.88 88888.00 2015-08-29 15:35:35.750 241 12591.77 118.25 54574.85 88888.00 2015-08-29 15:35:35.875 241 12591.77 118.25 54574.85 88888.00 2015-08-29 15:35:36.000 241 12591.80 118.22 54574.85 88888.00 2015-08-29 15:35:36.125 241 12591.85 118.22 54574.85 88888.00 2015-08-29 15:35:36.250 241 12591.88 118.28 54574.82 88888.00 2015-08-29 15:35:36.375 241 12591.98 118.28 54574.82 88888.00 2015-08-29 15:35:36.500 241 12591.92 118.28 54574.80 88888.00 2015-08-29 15:35:36.625 241 12591.90 118.25 54574.82 88888.00 2015-08-29 15:35:36.750 241 12591.85 118.28 54574.80 88888.00 2015-08-29 15:35:36.875 241 12591.80 118.28 54574.80 88888.00 2015-08-29 15:35:37.000 241 12591.80 118.25 54574.80 88888.00 2015-08-29 15:35:37.125 241 12591.88 118.30 54574.85 88888.00 2015-08-29 15:35:37.250 241 12591.85 118.28 54574.82 88888.00 2015-08-29 15:35:37.375 241 12591.83 118.28 54574.82 88888.00 2015-08-29 15:35:37.500 241 12591.80 118.28 54574.82 88888.00 2015-08-29 15:35:37.625 241 12591.85 118.28 54574.82 88888.00 2015-08-29 15:35:37.750 241 12591.77 118.25 54574.82 88888.00 2015-08-29 15:35:37.875 241 12591.70 118.30 54574.82 88888.00 2015-08-29 15:35:38.000 241 12591.77 118.30 54574.82 88888.00 2015-08-29 15:35:38.125 241 12591.88 118.30 54574.82 88888.00 2015-08-29 15:35:38.250 241 12591.88 118.28 54574.82 88888.00 2015-08-29 15:35:38.375 241 12591.83 118.28 54574.80 88888.00 2015-08-29 15:35:38.500 241 12591.75 118.30 54574.80 88888.00 2015-08-29 15:35:38.625 241 12591.75 118.35 54574.82 88888.00 2015-08-29 15:35:38.750 241 12591.73 118.33 54574.82 88888.00 2015-08-29 15:35:38.875 241 12591.75 118.33 54574.80 88888.00 2015-08-29 15:35:39.000 241 12591.75 118.33 54574.80 88888.00 2015-08-29 15:35:39.125 241 12591.80 118.35 54574.80 88888.00 2015-08-29 15:35:39.250 241 12591.83 118.25 54574.80 88888.00 2015-08-29 15:35:39.375 241 12591.85 118.25 54574.75 88888.00 2015-08-29 15:35:39.500 241 12591.83 118.28 54574.78 88888.00 2015-08-29 15:35:39.625 241 12591.80 118.30 54574.78 88888.00 2015-08-29 15:35:39.750 241 12591.67 118.28 54574.75 88888.00 2015-08-29 15:35:39.875 241 12591.65 118.25 54574.78 88888.00 2015-08-29 15:35:40.000 241 12591.73 118.28 54574.78 88888.00 2015-08-29 15:35:40.125 241 12591.75 118.30 54574.78 88888.00 2015-08-29 15:35:40.250 241 12591.70 118.28 54574.78 88888.00 2015-08-29 15:35:40.375 241 12591.70 118.33 54574.75 88888.00 2015-08-29 15:35:40.500 241 12591.70 118.35 54574.75 88888.00 2015-08-29 15:35:40.625 241 12591.75 118.33 54574.75 88888.00 2015-08-29 15:35:40.750 241 12591.80 118.33 54574.75 88888.00 2015-08-29 15:35:40.875 241 12591.75 118.33 54574.75 88888.00 2015-08-29 15:35:41.000 241 12591.73 118.33 54574.75 88888.00 2015-08-29 15:35:41.125 241 12591.75 118.33 54574.75 88888.00 2015-08-29 15:35:41.250 241 12591.73 118.28 54574.75 88888.00 2015-08-29 15:35:41.375 241 12591.75 118.30 54574.75 88888.00 2015-08-29 15:35:41.500 241 12591.83 118.28 54574.72 88888.00 2015-08-29 15:35:41.625 241 12591.77 118.25 54574.72 88888.00 2015-08-29 15:35:41.750 241 12591.77 118.25 54574.75 88888.00 2015-08-29 15:35:41.875 241 12591.83 118.28 54574.72 88888.00 2015-08-29 15:35:42.000 241 12591.88 118.28 54574.72 88888.00 2015-08-29 15:35:42.125 241 12591.90 118.30 54574.72 88888.00 2015-08-29 15:35:42.250 241 12591.88 118.30 54574.72 88888.00 2015-08-29 15:35:42.375 241 12591.88 118.30 54574.72 88888.00 2015-08-29 15:35:42.500 241 12591.85 118.33 54574.72 88888.00 2015-08-29 15:35:42.625 241 12591.83 118.30 54574.70 88888.00 2015-08-29 15:35:42.750 241 12591.80 118.25 54574.68 88888.00 2015-08-29 15:35:42.875 241 12591.77 118.28 54574.70 88888.00 2015-08-29 15:35:43.000 241 12591.83 118.30 54574.68 88888.00 2015-08-29 15:35:43.125 241 12591.80 118.30 54574.68 88888.00 2015-08-29 15:35:43.250 241 12591.73 118.28 54574.70 88888.00 2015-08-29 15:35:43.375 241 12591.77 118.33 54574.70 88888.00 2015-08-29 15:35:43.500 241 12591.83 118.33 54574.70 88888.00 2015-08-29 15:35:43.625 241 12591.83 118.30 54574.65 88888.00 2015-08-29 15:35:43.750 241 12591.83 118.28 54574.70 88888.00 2015-08-29 15:35:43.875 241 12591.77 118.28 54574.72 88888.00 2015-08-29 15:35:44.000 241 12591.75 118.28 54574.68 88888.00 2015-08-29 15:35:44.125 241 12591.77 118.30 54574.68 88888.00 2015-08-29 15:35:44.250 241 12591.77 118.33 54574.70 88888.00 2015-08-29 15:35:44.375 241 12591.80 118.33 54574.68 88888.00 2015-08-29 15:35:44.500 241 12591.85 118.30 54574.68 88888.00 2015-08-29 15:35:44.625 241 12591.92 118.30 54574.68 88888.00 2015-08-29 15:35:44.750 241 12591.98 118.30 54574.65 88888.00 2015-08-29 15:35:44.875 241 12591.92 118.30 54574.65 88888.00 2015-08-29 15:35:45.000 241 12591.85 118.28 54574.62 88888.00 2015-08-29 15:35:45.125 241 12591.80 118.25 54574.65 88888.00 2015-08-29 15:35:45.250 241 12591.77 118.25 54574.68 88888.00 2015-08-29 15:35:45.375 241 12591.77 118.25 54574.62 88888.00 2015-08-29 15:35:45.500 241 12591.75 118.25 54574.60 88888.00 2015-08-29 15:35:45.625 241 12591.80 118.25 54574.60 88888.00 2015-08-29 15:35:45.750 241 12591.83 118.22 54574.60 88888.00 2015-08-29 15:35:45.875 241 12591.90 118.25 54574.62 88888.00 2015-08-29 15:35:46.000 241 12591.85 118.25 54574.62 88888.00 2015-08-29 15:35:46.125 241 12591.83 118.22 54574.62 88888.00 2015-08-29 15:35:46.250 241 12591.85 118.28 54574.65 88888.00 2015-08-29 15:35:46.375 241 12591.90 118.28 54574.62 88888.00 2015-08-29 15:35:46.500 241 12591.88 118.22 54574.60 88888.00 2015-08-29 15:35:46.625 241 12591.85 118.20 54574.60 88888.00 2015-08-29 15:35:46.750 241 12591.83 118.22 54574.62 88888.00 2015-08-29 15:35:46.875 241 12591.85 118.28 54574.62 88888.00 2015-08-29 15:35:47.000 241 12591.88 118.22 54574.60 88888.00 2015-08-29 15:35:47.125 241 12591.88 118.22 54574.62 88888.00 2015-08-29 15:35:47.250 241 12591.83 118.22 54574.62 88888.00 2015-08-29 15:35:47.375 241 12591.90 118.22 54574.60 88888.00 2015-08-29 15:35:47.500 241 12591.85 118.22 54574.60 88888.00 2015-08-29 15:35:47.625 241 12591.77 118.22 54574.62 88888.00 2015-08-29 15:35:47.750 241 12591.75 118.25 54574.62 88888.00 2015-08-29 15:35:47.875 241 12591.73 118.22 54574.60 88888.00 2015-08-29 15:35:48.000 241 12591.70 118.20 54574.55 88888.00 2015-08-29 15:35:48.125 241 12591.70 118.28 54574.60 88888.00 2015-08-29 15:35:48.250 241 12591.70 118.20 54574.60 88888.00 2015-08-29 15:35:48.375 241 12591.77 118.20 54574.62 88888.00 2015-08-29 15:35:48.500 241 12591.80 118.17 54574.60 88888.00 2015-08-29 15:35:48.625 241 12591.83 118.20 54574.60 88888.00 2015-08-29 15:35:48.750 241 12591.75 118.20 54574.57 88888.00 2015-08-29 15:35:48.875 241 12591.73 118.22 54574.60 88888.00 2015-08-29 15:35:49.000 241 12591.73 118.22 54574.57 88888.00 2015-08-29 15:35:49.125 241 12591.80 118.17 54574.57 88888.00 2015-08-29 15:35:49.250 241 12591.77 118.15 54574.60 88888.00 2015-08-29 15:35:49.375 241 12591.80 118.17 54574.60 88888.00 2015-08-29 15:35:49.500 241 12591.80 118.17 54574.60 88888.00 2015-08-29 15:35:49.625 241 12591.77 118.17 54574.62 88888.00 2015-08-29 15:35:49.750 241 12591.77 118.17 54574.65 88888.00 2015-08-29 15:35:49.875 241 12591.77 118.12 54574.62 88888.00 2015-08-29 15:35:50.000 241 12591.80 118.15 54574.62 88888.00 2015-08-29 15:35:50.125 241 12591.83 118.17 54574.60 88888.00 2015-08-29 15:35:50.250 241 12591.77 118.12 54574.57 88888.00 2015-08-29 15:35:50.375 241 12591.77 118.12 54574.57 88888.00 2015-08-29 15:35:50.500 241 12591.77 118.15 54574.57 88888.00 2015-08-29 15:35:50.625 241 12591.80 118.12 54574.57 88888.00 2015-08-29 15:35:50.750 241 12591.77 118.12 54574.60 88888.00 2015-08-29 15:35:50.875 241 12591.75 118.12 54574.55 88888.00 2015-08-29 15:35:51.000 241 12591.77 118.12 54574.57 88888.00 2015-08-29 15:35:51.125 241 12591.77 118.15 54574.60 88888.00 2015-08-29 15:35:51.250 241 12591.75 118.15 54574.57 88888.00 2015-08-29 15:35:51.375 241 12591.77 118.12 54574.57 88888.00 2015-08-29 15:35:51.500 241 12591.80 118.10 54574.57 88888.00 2015-08-29 15:35:51.625 241 12591.80 118.10 54574.55 88888.00 2015-08-29 15:35:51.750 241 12591.75 118.08 54574.53 88888.00 2015-08-29 15:35:51.875 241 12591.77 118.08 54574.55 88888.00 2015-08-29 15:35:52.000 241 12591.80 118.08 54574.55 88888.00 2015-08-29 15:35:52.125 241 12591.77 118.12 54574.57 88888.00 2015-08-29 15:35:52.250 241 12591.73 118.10 54574.57 88888.00 2015-08-29 15:35:52.375 241 12591.77 118.08 54574.60 88888.00 2015-08-29 15:35:52.500 241 12591.70 118.08 54574.57 88888.00 2015-08-29 15:35:52.625 241 12591.65 118.05 54574.57 88888.00 2015-08-29 15:35:52.750 241 12591.70 118.08 54574.55 88888.00 2015-08-29 15:35:52.875 241 12591.77 118.00 54574.53 88888.00 2015-08-29 15:35:53.000 241 12591.77 118.03 54574.53 88888.00 2015-08-29 15:35:53.125 241 12591.75 118.03 54574.53 88888.00 2015-08-29 15:35:53.250 241 12591.70 118.03 54574.53 88888.00 2015-08-29 15:35:53.375 241 12591.77 118.03 54574.53 88888.00 2015-08-29 15:35:53.500 241 12591.75 118.00 54574.53 88888.00 2015-08-29 15:35:53.625 241 12591.75 117.97 54574.53 88888.00 2015-08-29 15:35:53.750 241 12591.70 117.95 54574.50 88888.00 2015-08-29 15:35:53.875 241 12591.65 118.00 54574.50 88888.00 2015-08-29 15:35:54.000 241 12591.73 118.00 54574.50 88888.00 2015-08-29 15:35:54.125 241 12591.75 117.97 54574.47 88888.00 2015-08-29 15:35:54.250 241 12591.77 117.97 54574.50 88888.00 2015-08-29 15:35:54.375 241 12591.75 117.97 54574.50 88888.00 2015-08-29 15:35:54.500 241 12591.73 117.95 54574.50 88888.00 2015-08-29 15:35:54.625 241 12591.73 117.97 54574.50 88888.00 2015-08-29 15:35:54.750 241 12591.75 117.97 54574.50 88888.00 2015-08-29 15:35:54.875 241 12591.88 117.95 54574.47 88888.00 2015-08-29 15:35:55.000 241 12591.90 117.92 54574.47 88888.00 2015-08-29 15:35:55.125 241 12591.80 117.90 54574.45 88888.00 2015-08-29 15:35:55.250 241 12591.73 117.88 54574.45 88888.00 2015-08-29 15:35:55.375 241 12591.75 117.90 54574.45 88888.00 2015-08-29 15:35:55.500 241 12591.75 117.90 54574.45 88888.00 2015-08-29 15:35:55.625 241 12591.75 117.90 54574.47 88888.00 2015-08-29 15:35:55.750 241 12591.80 117.90 54574.50 88888.00 2015-08-29 15:35:55.875 241 12591.83 117.90 54574.47 88888.00 2015-08-29 15:35:56.000 241 12591.83 117.88 54574.45 88888.00 2015-08-29 15:35:56.125 241 12591.83 117.88 54574.45 88888.00 2015-08-29 15:35:56.250 241 12591.80 117.85 54574.43 88888.00 2015-08-29 15:35:56.375 241 12591.83 117.90 54574.45 88888.00 2015-08-29 15:35:56.500 241 12591.85 117.88 54574.43 88888.00 2015-08-29 15:35:56.625 241 12591.83 117.85 54574.43 88888.00 2015-08-29 15:35:56.750 241 12591.85 117.85 54574.43 88888.00 2015-08-29 15:35:56.875 241 12591.83 117.83 54574.43 88888.00 2015-08-29 15:35:57.000 241 12591.88 117.83 54574.40 88888.00 2015-08-29 15:35:57.125 241 12591.92 117.83 54574.43 88888.00 2015-08-29 15:35:57.250 241 12591.92 117.78 54574.40 88888.00 2015-08-29 15:35:57.375 241 12591.95 117.80 54574.40 88888.00 2015-08-29 15:35:57.500 241 12591.98 117.83 54574.38 88888.00 2015-08-29 15:35:57.625 241 12592.00 117.78 54574.38 88888.00 2015-08-29 15:35:57.750 241 12592.00 117.78 54574.38 88888.00 2015-08-29 15:35:57.875 241 12591.98 117.80 54574.40 88888.00 2015-08-29 15:35:58.000 241 12592.00 117.80 54574.38 88888.00 2015-08-29 15:35:58.125 241 12592.02 117.75 54574.40 88888.00 2015-08-29 15:35:58.250 241 12591.98 117.78 54574.38 88888.00 2015-08-29 15:35:58.375 241 12591.98 117.75 54574.38 88888.00 2015-08-29 15:35:58.500 241 12592.00 117.75 54574.35 88888.00 2015-08-29 15:35:58.625 241 12592.08 117.78 54574.38 88888.00 2015-08-29 15:35:58.750 241 12592.08 117.78 54574.38 88888.00 2015-08-29 15:35:58.875 241 12592.05 117.75 54574.32 88888.00 2015-08-29 15:35:59.000 241 12592.15 117.70 54574.30 88888.00 2015-08-29 15:35:59.125 241 12592.15 117.70 54574.32 88888.00 2015-08-29 15:35:59.250 241 12592.08 117.72 54574.32 88888.00 2015-08-29 15:35:59.375 241 12592.08 117.75 54574.35 88888.00 2015-08-29 15:35:59.500 241 12592.08 117.72 54574.32 88888.00 2015-08-29 15:35:59.625 241 12592.10 117.70 54574.32 88888.00 2015-08-29 15:35:59.750 241 12592.15 117.72 54574.35 88888.00 2015-08-29 15:35:59.875 241 12592.17 117.72 54574.32 88888.00 2015-08-29 15:36:00.000 241 12592.17 117.72 54574.35 88888.00 2015-08-29 15:36:00.125 241 12592.10 117.65 54574.38 88888.00 2015-08-29 15:36:00.250 241 12592.08 117.65 54574.38 88888.00 2015-08-29 15:36:00.375 241 12592.02 117.67 54574.35 88888.00 2015-08-29 15:36:00.500 241 12592.02 117.67 54574.35 88888.00 2015-08-29 15:36:00.625 241 12592.08 117.67 54574.30 88888.00 2015-08-29 15:36:00.750 241 12592.10 117.65 54574.32 88888.00 2015-08-29 15:36:00.875 241 12592.08 117.62 54574.32 88888.00 2015-08-29 15:36:01.000 241 12592.05 117.62 54574.32 88888.00 2015-08-29 15:36:01.125 241 12592.10 117.65 54574.30 88888.00 2015-08-29 15:36:01.250 241 12592.10 117.62 54574.32 88888.00 2015-08-29 15:36:01.375 241 12592.15 117.62 54574.30 88888.00 2015-08-29 15:36:01.500 241 12592.17 117.65 54574.30 88888.00 2015-08-29 15:36:01.625 241 12592.15 117.62 54574.32 88888.00 2015-08-29 15:36:01.750 241 12592.12 117.65 54574.30 88888.00 2015-08-29 15:36:01.875 241 12592.20 117.62 54574.32 88888.00 2015-08-29 15:36:02.000 241 12592.27 117.65 54574.28 88888.00 2015-08-29 15:36:02.125 241 12592.20 117.65 54574.30 88888.00 2015-08-29 15:36:02.250 241 12592.12 117.65 54574.28 88888.00 2015-08-29 15:36:02.375 241 12592.15 117.65 54574.28 88888.00 2015-08-29 15:36:02.500 241 12592.15 117.65 54574.28 88888.00 2015-08-29 15:36:02.625 241 12592.20 117.60 54574.28 88888.00 2015-08-29 15:36:02.750 241 12592.23 117.58 54574.25 88888.00 2015-08-29 15:36:02.875 241 12592.20 117.55 54574.25 88888.00 2015-08-29 15:36:03.000 241 12592.17 117.60 54574.25 88888.00 2015-08-29 15:36:03.125 241 12592.23 117.58 54574.25 88888.00 2015-08-29 15:36:03.250 241 12592.23 117.58 54574.28 88888.00 2015-08-29 15:36:03.375 241 12592.20 117.60 54574.28 88888.00 2015-08-29 15:36:03.500 241 12592.15 117.58 54574.30 88888.00 2015-08-29 15:36:03.625 241 12592.17 117.58 54574.28 88888.00 2015-08-29 15:36:03.750 241 12592.20 117.55 54574.25 88888.00 2015-08-29 15:36:03.875 241 12592.23 117.58 54574.25 88888.00 2015-08-29 15:36:04.000 241 12592.25 117.58 54574.25 88888.00 2015-08-29 15:36:04.125 241 12592.25 117.55 54574.25 88888.00 2015-08-29 15:36:04.250 241 12592.23 117.53 54574.22 88888.00 2015-08-29 15:36:04.375 241 12592.25 117.53 54574.22 88888.00 2015-08-29 15:36:04.500 241 12592.17 117.58 54574.22 88888.00 2015-08-29 15:36:04.625 241 12592.15 117.58 54574.28 88888.00 2015-08-29 15:36:04.750 241 12592.17 117.58 54574.25 88888.00 2015-08-29 15:36:04.875 241 12592.15 117.53 54574.22 88888.00 2015-08-29 15:36:05.000 241 12592.15 117.53 54574.20 88888.00 2015-08-29 15:36:05.125 241 12592.15 117.55 54574.25 88888.00 2015-08-29 15:36:05.250 241 12592.12 117.53 54574.25 88888.00 2015-08-29 15:36:05.375 241 12592.17 117.55 54574.22 88888.00 2015-08-29 15:36:05.500 241 12592.20 117.53 54574.22 88888.00 2015-08-29 15:36:05.625 241 12592.17 117.53 54574.22 88888.00 2015-08-29 15:36:05.750 241 12592.12 117.53 54574.20 88888.00 2015-08-29 15:36:05.875 241 12592.20 117.50 54574.22 88888.00 2015-08-29 15:36:06.000 241 12592.30 117.53 54574.22 88888.00 2015-08-29 15:36:06.125 241 12592.27 117.53 54574.22 88888.00 2015-08-29 15:36:06.250 241 12592.23 117.47 54574.20 88888.00 2015-08-29 15:36:06.375 241 12592.20 117.50 54574.25 88888.00 2015-08-29 15:36:06.500 241 12592.15 117.53 54574.25 88888.00 2015-08-29 15:36:06.625 241 12592.15 117.50 54574.22 88888.00 2015-08-29 15:36:06.750 241 12592.15 117.50 54574.22 88888.00 2015-08-29 15:36:06.875 241 12592.17 117.47 54574.25 88888.00 2015-08-29 15:36:07.000 241 12592.20 117.47 54574.20 88888.00 2015-08-29 15:36:07.125 241 12592.17 117.50 54574.25 88888.00 2015-08-29 15:36:07.250 241 12592.12 117.47 54574.25 88888.00 2015-08-29 15:36:07.375 241 12592.15 117.45 54574.22 88888.00 2015-08-29 15:36:07.500 241 12592.12 117.47 54574.22 88888.00 2015-08-29 15:36:07.625 241 12592.15 117.50 54574.22 88888.00 2015-08-29 15:36:07.750 241 12592.15 117.50 54574.20 88888.00 2015-08-29 15:36:07.875 241 12592.17 117.47 54574.20 88888.00 2015-08-29 15:36:08.000 241 12592.20 117.45 54574.20 88888.00 2015-08-29 15:36:08.125 241 12592.23 117.42 54574.20 88888.00 2015-08-29 15:36:08.250 241 12592.20 117.42 54574.20 88888.00 2015-08-29 15:36:08.375 241 12592.23 117.45 54574.20 88888.00 2015-08-29 15:36:08.500 241 12592.20 117.42 54574.18 88888.00 2015-08-29 15:36:08.625 241 12592.20 117.42 54574.20 88888.00 2015-08-29 15:36:08.750 241 12592.23 117.42 54574.20 88888.00 2015-08-29 15:36:08.875 241 12592.17 117.40 54574.18 88888.00 2015-08-29 15:36:09.000 241 12592.20 117.40 54574.18 88888.00 2015-08-29 15:36:09.125 241 12592.25 117.38 54574.18 88888.00 2015-08-29 15:36:09.250 241 12592.23 117.40 54574.20 88888.00 2015-08-29 15:36:09.375 241 12592.20 117.38 54574.20 88888.00 2015-08-29 15:36:09.500 241 12592.20 117.38 54574.18 88888.00 2015-08-29 15:36:09.625 241 12592.23 117.38 54574.20 88888.00 2015-08-29 15:36:09.750 241 12592.23 117.35 54574.18 88888.00 2015-08-29 15:36:09.875 241 12592.17 117.30 54574.18 88888.00 2015-08-29 15:36:10.000 241 12592.17 117.30 54574.15 88888.00 2015-08-29 15:36:10.125 241 12592.23 117.30 54574.18 88888.00 2015-08-29 15:36:10.250 241 12592.20 117.28 54574.15 88888.00 2015-08-29 15:36:10.375 241 12592.25 117.30 54574.18 88888.00 2015-08-29 15:36:10.500 241 12592.25 117.30 54574.18 88888.00 2015-08-29 15:36:10.625 241 12592.30 117.33 54574.18 88888.00 2015-08-29 15:36:10.750 241 12592.25 117.35 54574.18 88888.00 2015-08-29 15:36:10.875 241 12592.27 117.30 54574.15 88888.00 2015-08-29 15:36:11.000 241 12592.30 117.30 54574.15 88888.00 2015-08-29 15:36:11.125 241 12592.33 117.30 54574.18 88888.00 2015-08-29 15:36:11.250 241 12592.30 117.30 54574.18 88888.00 2015-08-29 15:36:11.375 241 12592.25 117.28 54574.18 88888.00 2015-08-29 15:36:11.500 241 12592.23 117.28 54574.15 88888.00 2015-08-29 15:36:11.625 241 12592.25 117.25 54574.15 88888.00 2015-08-29 15:36:11.750 241 12592.27 117.22 54574.12 88888.00 2015-08-29 15:36:11.875 241 12592.27 117.22 54574.15 88888.00 2015-08-29 15:36:12.000 241 12592.30 117.20 54574.15 88888.00 2015-08-29 15:36:12.125 241 12592.33 117.17 54574.18 88888.00 2015-08-29 15:36:12.250 241 12592.27 117.17 54574.15 88888.00 2015-08-29 15:36:12.375 241 12592.38 117.17 54574.15 88888.00 2015-08-29 15:36:12.500 241 12592.42 117.20 54574.15 88888.00 2015-08-29 15:36:12.625 241 12592.38 117.17 54574.15 88888.00 2015-08-29 15:36:12.750 241 12592.38 117.17 54574.15 88888.00 2015-08-29 15:36:12.875 241 12592.38 117.15 54574.12 88888.00 2015-08-29 15:36:13.000 241 12592.38 117.15 54574.12 88888.00 2015-08-29 15:36:13.125 241 12592.38 117.17 54574.10 88888.00 2015-08-29 15:36:13.250 241 12592.33 117.15 54574.12 88888.00 2015-08-29 15:36:13.375 241 12592.30 117.17 54574.10 88888.00 2015-08-29 15:36:13.500 241 12592.27 117.17 54574.12 88888.00 2015-08-29 15:36:13.625 241 12592.30 117.17 54574.12 88888.00 2015-08-29 15:36:13.750 241 12592.27 117.15 54574.15 88888.00 2015-08-29 15:36:13.875 241 12592.30 117.10 54574.10 88888.00 2015-08-29 15:36:14.000 241 12592.38 117.12 54574.10 88888.00 2015-08-29 15:36:14.125 241 12592.40 117.12 54574.10 88888.00 2015-08-29 15:36:14.250 241 12592.38 117.12 54574.12 88888.00 2015-08-29 15:36:14.375 241 12592.40 117.12 54574.12 88888.00 2015-08-29 15:36:14.500 241 12592.35 117.10 54574.10 88888.00 2015-08-29 15:36:14.625 241 12592.30 117.08 54574.10 88888.00 2015-08-29 15:36:14.750 241 12592.30 117.10 54574.10 88888.00 2015-08-29 15:36:14.875 241 12592.35 117.08 54574.10 88888.00 2015-08-29 15:36:15.000 241 12592.38 117.05 54574.12 88888.00 2015-08-29 15:36:15.125 241 12592.35 117.08 54574.15 88888.00 2015-08-29 15:36:15.250 241 12592.30 117.05 54574.12 88888.00 2015-08-29 15:36:15.375 241 12592.30 117.03 54574.12 88888.00 2015-08-29 15:36:15.500 241 12592.35 117.03 54574.10 88888.00 2015-08-29 15:36:15.625 241 12592.38 116.97 54574.10 88888.00 2015-08-29 15:36:15.750 241 12592.38 116.97 54574.07 88888.00 2015-08-29 15:36:15.875 241 12592.38 116.97 54574.10 88888.00 2015-08-29 15:36:16.000 241 12592.42 117.03 54574.12 88888.00 2015-08-29 15:36:16.125 241 12592.42 117.00 54574.12 88888.00 2015-08-29 15:36:16.250 241 12592.35 116.97 54574.10 88888.00 2015-08-29 15:36:16.375 241 12592.38 116.97 54574.10 88888.00 2015-08-29 15:36:16.500 241 12592.38 116.97 54574.07 88888.00 2015-08-29 15:36:16.625 241 12592.38 116.95 54574.10 88888.00 2015-08-29 15:36:16.750 241 12592.35 116.95 54574.10 88888.00 2015-08-29 15:36:16.875 241 12592.38 116.97 54574.07 88888.00 2015-08-29 15:36:17.000 241 12592.40 116.97 54574.07 88888.00 2015-08-29 15:36:17.125 241 12592.48 116.97 54574.10 88888.00 2015-08-29 15:36:17.250 241 12592.42 116.95 54574.12 88888.00 2015-08-29 15:36:17.375 241 12592.40 116.95 54574.12 88888.00 2015-08-29 15:36:17.500 241 12592.40 116.95 54574.10 88888.00 2015-08-29 15:36:17.625 241 12592.35 116.92 54574.12 88888.00 2015-08-29 15:36:17.750 241 12592.33 116.90 54574.12 88888.00 2015-08-29 15:36:17.875 241 12592.35 116.90 54574.07 88888.00 2015-08-29 15:36:18.000 241 12592.40 116.92 54574.05 88888.00 2015-08-29 15:36:18.125 241 12592.40 116.92 54574.07 88888.00 2015-08-29 15:36:18.250 241 12592.33 116.92 54574.07 88888.00 2015-08-29 15:36:18.375 241 12592.38 116.90 54574.07 88888.00 2015-08-29 15:36:18.500 241 12592.38 116.88 54574.07 88888.00 2015-08-29 15:36:18.625 241 12592.40 116.88 54574.07 88888.00 2015-08-29 15:36:18.750 241 12592.40 116.90 54574.10 88888.00 2015-08-29 15:36:18.875 241 12592.35 116.88 54574.10 88888.00 2015-08-29 15:36:19.000 241 12592.30 116.88 54574.07 88888.00 2015-08-29 15:36:19.125 241 12592.27 116.90 54574.07 88888.00 2015-08-29 15:36:19.250 241 12592.25 116.88 54574.07 88888.00 2015-08-29 15:36:19.375 241 12592.25 116.88 54574.05 88888.00 2015-08-29 15:36:19.500 241 12592.25 116.85 54574.05 88888.00 2015-08-29 15:36:19.625 241 12592.25 116.83 54574.07 88888.00 2015-08-29 15:36:19.750 241 12592.30 116.85 54574.10 88888.00 2015-08-29 15:36:19.875 241 12592.33 116.88 54574.10 88888.00 2015-08-29 15:36:20.000 241 12592.30 116.85 54574.07 88888.00 2015-08-29 15:36:20.125 241 12592.30 116.83 54574.10 88888.00 2015-08-29 15:36:20.250 241 12592.25 116.80 54574.10 88888.00 2015-08-29 15:36:20.375 241 12592.25 116.85 54574.12 88888.00 2015-08-29 15:36:20.500 241 12592.27 116.83 54574.10 88888.00 2015-08-29 15:36:20.625 241 12592.27 116.80 54574.10 88888.00 2015-08-29 15:36:20.750 241 12592.25 116.80 54574.10 88888.00 2015-08-29 15:36:20.875 241 12592.23 116.80 54574.12 88888.00 2015-08-29 15:36:21.000 241 12592.25 116.80 54574.07 88888.00 2015-08-29 15:36:21.125 241 12592.25 116.80 54574.10 88888.00 2015-08-29 15:36:21.250 241 12592.23 116.78 54574.12 88888.00 2015-08-29 15:36:21.375 241 12592.25 116.78 54574.12 88888.00 2015-08-29 15:36:21.500 241 12592.23 116.72 54574.15 88888.00 2015-08-29 15:36:21.625 241 12592.23 116.78 54574.12 88888.00 2015-08-29 15:36:21.750 241 12592.23 116.78 54574.12 88888.00 2015-08-29 15:36:21.875 241 12592.20 116.75 54574.12 88888.00 2015-08-29 15:36:22.000 241 12592.12 116.72 54574.12 88888.00 2015-08-29 15:36:22.125 241 12592.12 116.72 54574.10 88888.00 2015-08-29 15:36:22.250 241 12592.15 116.70 54574.12 88888.00 2015-08-29 15:36:22.375 241 12592.15 116.70 54574.15 88888.00 2015-08-29 15:36:22.500 241 12592.12 116.67 54574.15 88888.00 2015-08-29 15:36:22.625 241 12592.05 116.67 54574.15 88888.00 2015-08-29 15:36:22.750 241 12592.05 116.72 54574.18 88888.00 2015-08-29 15:36:22.875 241 12592.10 116.70 54574.15 88888.00 2015-08-29 15:36:23.000 241 12592.05 116.67 54574.15 88888.00 2015-08-29 15:36:23.125 241 12591.98 116.65 54574.18 88888.00 2015-08-29 15:36:23.250 241 12591.98 116.65 54574.18 88888.00 2015-08-29 15:36:23.375 241 12592.00 116.65 54574.12 88888.00 2015-08-29 15:36:23.500 241 12592.02 116.67 54574.12 88888.00 2015-08-29 15:36:23.625 241 12592.02 116.67 54574.15 88888.00 2015-08-29 15:36:23.750 241 12591.98 116.67 54574.18 88888.00 2015-08-29 15:36:23.875 241 12591.92 116.65 54574.15 88888.00 2015-08-29 15:36:24.000 241 12591.90 116.65 54574.15 88888.00 2015-08-29 15:36:24.125 241 12591.92 116.65 54574.15 88888.00 2015-08-29 15:36:24.250 241 12591.90 116.60 54574.18 88888.00 2015-08-29 15:36:24.375 241 12591.98 116.58 54574.15 88888.00 2015-08-29 15:36:24.500 241 12591.92 116.60 54574.18 88888.00 2015-08-29 15:36:24.625 241 12591.88 116.60 54574.18 88888.00 2015-08-29 15:36:24.750 241 12591.90 116.60 54574.15 88888.00 2015-08-29 15:36:24.875 241 12591.90 116.60 54574.15 88888.00 2015-08-29 15:36:25.000 241 12591.88 116.60 54574.18 88888.00 2015-08-29 15:36:25.125 241 12591.83 116.60 54574.20 88888.00 2015-08-29 15:36:25.250 241 12591.73 116.58 54574.22 88888.00 2015-08-29 15:36:25.375 241 12591.70 116.58 54574.25 88888.00 2015-08-29 15:36:25.500 241 12591.73 116.55 54574.22 88888.00 2015-08-29 15:36:25.625 241 12591.77 116.55 54574.20 88888.00 2015-08-29 15:36:25.750 241 12591.77 116.53 54574.22 88888.00 2015-08-29 15:36:25.875 241 12591.70 116.55 54574.22 88888.00 2015-08-29 15:36:26.000 241 12591.62 116.55 54574.22 88888.00 2015-08-29 15:36:26.125 241 12591.60 116.50 54574.25 88888.00 2015-08-29 15:36:26.250 241 12591.58 116.53 54574.22 88888.00 2015-08-29 15:36:26.375 241 12591.62 116.55 54574.25 88888.00 2015-08-29 15:36:26.500 241 12591.60 116.53 54574.25 88888.00 2015-08-29 15:36:26.625 241 12591.58 116.50 54574.25 88888.00 2015-08-29 15:36:26.750 241 12591.58 116.53 54574.25 88888.00 2015-08-29 15:36:26.875 241 12591.50 116.53 54574.22 88888.00 2015-08-29 15:36:27.000 241 12591.48 116.53 54574.22 88888.00 2015-08-29 15:36:27.125 241 12591.50 116.50 54574.22 88888.00 2015-08-29 15:36:27.250 241 12591.48 116.50 54574.25 88888.00 2015-08-29 15:36:27.375 241 12591.48 116.50 54574.28 88888.00 2015-08-29 15:36:27.500 241 12591.40 116.47 54574.25 88888.00 2015-08-29 15:36:27.625 241 12591.40 116.45 54574.25 88888.00 2015-08-29 15:36:27.750 241 12591.48 116.50 54574.25 88888.00 2015-08-29 15:36:27.875 241 12591.42 116.47 54574.25 88888.00 2015-08-29 15:36:28.000 241 12591.40 116.47 54574.25 88888.00 2015-08-29 15:36:28.125 241 12591.38 116.47 54574.22 88888.00 2015-08-29 15:36:28.250 241 12591.35 116.45 54574.22 88888.00 2015-08-29 15:36:28.375 241 12591.35 116.40 54574.22 88888.00 2015-08-29 15:36:28.500 241 12591.35 116.40 54574.22 88888.00 2015-08-29 15:36:28.625 241 12591.33 116.42 54574.22 88888.00 2015-08-29 15:36:28.750 241 12591.27 116.45 54574.20 88888.00 2015-08-29 15:36:28.875 241 12591.27 116.47 54574.20 88888.00 2015-08-29 15:36:29.000 241 12591.25 116.42 54574.20 88888.00 2015-08-29 15:36:29.125 241 12591.20 116.42 54574.22 88888.00 2015-08-29 15:36:29.250 241 12591.23 116.42 54574.25 88888.00 2015-08-29 15:36:29.375 241 12591.27 116.42 54574.25 88888.00 2015-08-29 15:36:29.500 241 12591.25 116.42 54574.25 88888.00 2015-08-29 15:36:29.625 241 12591.25 116.42 54574.25 88888.00 2015-08-29 15:36:29.750 241 12591.20 116.40 54574.25 88888.00 2015-08-29 15:36:29.875 241 12591.12 116.42 54574.28 88888.00 2015-08-29 15:36:30.000 241 12591.12 116.45 54574.28 88888.00 2015-08-29 15:36:30.125 241 12591.12 116.45 54574.28 88888.00 2015-08-29 15:36:30.250 241 12591.08 116.42 54574.28 88888.00 2015-08-29 15:36:30.375 241 12591.10 116.40 54574.25 88888.00 2015-08-29 15:36:30.500 241 12591.08 116.42 54574.28 88888.00 2015-08-29 15:36:30.625 241 12591.10 116.47 54574.28 88888.00 2015-08-29 15:36:30.750 241 12591.10 116.42 54574.25 88888.00 2015-08-29 15:36:30.875 241 12591.12 116.42 54574.25 88888.00 2015-08-29 15:36:31.000 241 12591.12 116.45 54574.25 88888.00 2015-08-29 15:36:31.125 241 12591.12 116.42 54574.25 88888.00 2015-08-29 15:36:31.250 241 12590.98 116.42 54574.28 88888.00 2015-08-29 15:36:31.375 241 12591.02 116.42 54574.25 88888.00 2015-08-29 15:36:31.500 241 12591.02 116.40 54574.25 88888.00 2015-08-29 15:36:31.625 241 12590.98 116.40 54574.25 88888.00 2015-08-29 15:36:31.750 241 12590.95 116.45 54574.25 88888.00 2015-08-29 15:36:31.875 241 12590.95 116.42 54574.28 88888.00 2015-08-29 15:36:32.000 241 12590.88 116.42 54574.28 88888.00 2015-08-29 15:36:32.125 241 12590.88 116.42 54574.30 88888.00 2015-08-29 15:36:32.250 241 12590.80 116.42 54574.32 88888.00 2015-08-29 15:36:32.375 241 12590.83 116.45 54574.32 88888.00 2015-08-29 15:36:32.500 241 12590.77 116.42 54574.32 88888.00 2015-08-29 15:36:32.625 241 12590.77 116.45 54574.32 88888.00 2015-08-29 15:36:32.750 241 12590.83 116.47 54574.32 88888.00 2015-08-29 15:36:32.875 241 12590.80 116.50 54574.32 88888.00 2015-08-29 15:36:33.000 241 12590.80 116.45 54574.32 88888.00 2015-08-29 15:36:33.125 241 12590.80 116.45 54574.32 88888.00 2015-08-29 15:36:33.250 241 12590.75 116.40 54574.32 88888.00 2015-08-29 15:36:33.375 241 12590.65 116.40 54574.32 88888.00 2015-08-29 15:36:33.500 241 12590.62 116.45 54574.35 88888.00 2015-08-29 15:36:33.625 241 12590.65 116.47 54574.35 88888.00 2015-08-29 15:36:33.750 241 12590.58 116.50 54574.35 88888.00 2015-08-29 15:36:33.875 241 12590.55 116.47 54574.38 88888.00 2015-08-29 15:36:34.000 241 12590.60 116.45 54574.35 88888.00 2015-08-29 15:36:34.125 241 12590.55 116.47 54574.35 88888.00 2015-08-29 15:36:34.250 241 12590.55 116.47 54574.35 88888.00 2015-08-29 15:36:34.375 241 12590.55 116.47 54574.35 88888.00 2015-08-29 15:36:34.500 241 12590.48 116.45 54574.38 88888.00 2015-08-29 15:36:34.625 241 12590.50 116.47 54574.35 88888.00 2015-08-29 15:36:34.750 241 12590.50 116.47 54574.35 88888.00 2015-08-29 15:36:34.875 241 12590.45 116.50 54574.35 88888.00 2015-08-29 15:36:35.000 241 12590.40 116.45 54574.32 88888.00 2015-08-29 15:36:35.125 241 12590.45 116.47 54574.35 88888.00 2015-08-29 15:36:35.250 241 12590.42 116.47 54574.38 88888.00 2015-08-29 15:36:35.375 241 12590.42 116.50 54574.38 88888.00 2015-08-29 15:36:35.500 241 12590.30 116.50 54574.38 88888.00 2015-08-29 15:36:35.625 241 12590.27 116.53 54574.38 88888.00 2015-08-29 15:36:35.750 241 12590.33 116.47 54574.38 88888.00 2015-08-29 15:36:35.875 241 12590.30 116.50 54574.38 88888.00 2015-08-29 15:36:36.000 241 12590.25 116.50 54574.38 88888.00 2015-08-29 15:36:36.125 241 12590.27 116.53 54574.40 88888.00 2015-08-29 15:36:36.250 241 12590.23 116.50 54574.40 88888.00 2015-08-29 15:36:36.375 241 12590.20 116.53 54574.40 88888.00 2015-08-29 15:36:36.500 241 12590.17 116.58 54574.40 88888.00 2015-08-29 15:36:36.625 241 12590.20 116.55 54574.38 88888.00 2015-08-29 15:36:36.750 241 12590.23 116.55 54574.35 88888.00 2015-08-29 15:36:36.875 241 12590.17 116.55 54574.38 88888.00 2015-08-29 15:36:37.000 241 12590.05 116.53 54574.40 88888.00 2015-08-29 15:36:37.125 241 12590.02 116.50 54574.40 88888.00 2015-08-29 15:36:37.250 241 12589.95 116.55 54574.43 88888.00 2015-08-29 15:36:37.375 241 12589.98 116.58 54574.40 88888.00 2015-08-29 15:36:37.500 241 12590.05 116.55 54574.40 88888.00 2015-08-29 15:36:37.625 241 12590.08 116.53 54574.40 88888.00 2015-08-29 15:36:37.750 241 12590.02 116.55 54574.38 88888.00 2015-08-29 15:36:37.875 241 12589.95 116.58 54574.40 88888.00 2015-08-29 15:36:38.000 241 12589.90 116.62 54574.43 88888.00 2015-08-29 15:36:38.125 241 12589.88 116.62 54574.40 88888.00 2015-08-29 15:36:38.250 241 12589.85 116.60 54574.40 88888.00 2015-08-29 15:36:38.375 241 12589.83 116.58 54574.38 88888.00 2015-08-29 15:36:38.500 241 12589.85 116.58 54574.38 88888.00 2015-08-29 15:36:38.625 241 12589.85 116.55 54574.40 88888.00 2015-08-29 15:36:38.750 241 12589.80 116.58 54574.40 88888.00 2015-08-29 15:36:38.875 241 12589.80 116.60 54574.40 88888.00 2015-08-29 15:36:39.000 241 12589.70 116.62 54574.40 88888.00 2015-08-29 15:36:39.125 241 12589.62 116.55 54574.40 88888.00 2015-08-29 15:36:39.250 241 12589.65 116.58 54574.38 88888.00 2015-08-29 15:36:39.375 241 12589.73 116.60 54574.40 88888.00 2015-08-29 15:36:39.500 241 12589.67 116.60 54574.40 88888.00 2015-08-29 15:36:39.625 241 12589.65 116.58 54574.43 88888.00 2015-08-29 15:36:39.750 241 12589.65 116.58 54574.43 88888.00 2015-08-29 15:36:39.875 241 12589.65 116.55 54574.38 88888.00 2015-08-29 15:36:40.000 241 12589.70 116.55 54574.40 88888.00 2015-08-29 15:36:40.125 241 12589.70 116.60 54574.40 88888.00 2015-08-29 15:36:40.250 241 12589.58 116.60 54574.40 88888.00 2015-08-29 15:36:40.375 241 12589.55 116.60 54574.40 88888.00 2015-08-29 15:36:40.500 241 12589.52 116.60 54574.43 88888.00 2015-08-29 15:36:40.625 241 12589.55 116.65 54574.40 88888.00 2015-08-29 15:36:40.750 241 12589.52 116.62 54574.40 88888.00 2015-08-29 15:36:40.875 241 12589.50 116.60 54574.40 88888.00 2015-08-29 15:36:41.000 241 12589.50 116.62 54574.38 88888.00 2015-08-29 15:36:41.125 241 12589.52 116.62 54574.35 88888.00 2015-08-29 15:36:41.250 241 12589.52 116.62 54574.40 88888.00 2015-08-29 15:36:41.375 241 12589.52 116.65 54574.43 88888.00 2015-08-29 15:36:41.500 241 12589.50 116.62 54574.43 88888.00 2015-08-29 15:36:41.625 241 12589.48 116.65 54574.43 88888.00 2015-08-29 15:36:41.750 241 12589.45 116.70 54574.43 88888.00 2015-08-29 15:36:41.875 241 12589.42 116.62 54574.43 88888.00 2015-08-29 15:36:42.000 241 12589.50 116.62 54574.40 88888.00 2015-08-29 15:36:42.125 241 12589.50 116.65 54574.43 88888.00 2015-08-29 15:36:42.250 241 12589.45 116.62 54574.40 88888.00 2015-08-29 15:36:42.375 241 12589.48 116.62 54574.40 88888.00 2015-08-29 15:36:42.500 241 12589.38 116.65 54574.40 88888.00 2015-08-29 15:36:42.625 241 12589.33 116.62 54574.43 88888.00 2015-08-29 15:36:42.750 241 12589.30 116.62 54574.40 88888.00 2015-08-29 15:36:42.875 241 12589.30 116.62 54574.40 88888.00 2015-08-29 15:36:43.000 241 12589.30 116.62 54574.38 88888.00 2015-08-29 15:36:43.125 241 12589.25 116.65 54574.40 88888.00 2015-08-29 15:36:43.250 241 12589.23 116.65 54574.40 88888.00 2015-08-29 15:36:43.375 241 12589.25 116.62 54574.43 88888.00 2015-08-29 15:36:43.500 241 12589.23 116.67 54574.43 88888.00 2015-08-29 15:36:43.625 241 12589.23 116.65 54574.43 88888.00 2015-08-29 15:36:43.750 241 12589.20 116.62 54574.40 88888.00 2015-08-29 15:36:43.875 241 12589.15 116.65 54574.40 88888.00 2015-08-29 15:36:44.000 241 12589.17 116.65 54574.40 88888.00 2015-08-29 15:36:44.125 241 12589.20 116.65 54574.43 88888.00 2015-08-29 15:36:44.250 241 12589.15 116.67 54574.40 88888.00 2015-08-29 15:36:44.375 241 12589.17 116.70 54574.40 88888.00 2015-08-29 15:36:44.500 241 12589.17 116.67 54574.38 88888.00 2015-08-29 15:36:44.625 241 12589.12 116.65 54574.43 88888.00 2015-08-29 15:36:44.750 241 12589.05 116.65 54574.40 88888.00 2015-08-29 15:36:44.875 241 12589.00 116.67 54574.38 88888.00 2015-08-29 15:36:45.000 241 12589.05 116.70 54574.38 88888.00 2015-08-29 15:36:45.125 241 12589.02 116.70 54574.40 88888.00 2015-08-29 15:36:45.250 241 12589.00 116.67 54574.40 88888.00 2015-08-29 15:36:45.375 241 12589.00 116.75 54574.40 88888.00 2015-08-29 15:36:45.500 241 12589.00 116.75 54574.40 88888.00 2015-08-29 15:36:45.625 241 12588.98 116.72 54574.38 88888.00 2015-08-29 15:36:45.750 241 12588.98 116.72 54574.40 88888.00 2015-08-29 15:36:45.875 241 12589.05 116.72 54574.40 88888.00 2015-08-29 15:36:46.000 241 12589.05 116.75 54574.40 88888.00 2015-08-29 15:36:46.125 241 12589.05 116.75 54574.43 88888.00 2015-08-29 15:36:46.250 241 12589.02 116.67 54574.40 88888.00 2015-08-29 15:36:46.375 241 12589.00 116.70 54574.40 88888.00 2015-08-29 15:36:46.500 241 12589.00 116.75 54574.43 88888.00 2015-08-29 15:36:46.625 241 12589.02 116.75 54574.43 88888.00 2015-08-29 15:36:46.750 241 12589.00 116.75 54574.43 88888.00 2015-08-29 15:36:46.875 241 12588.92 116.75 54574.40 88888.00 2015-08-29 15:36:47.000 241 12588.88 116.75 54574.40 88888.00 2015-08-29 15:36:47.125 241 12588.88 116.75 54574.40 88888.00 2015-08-29 15:36:47.250 241 12588.83 116.72 54574.40 88888.00 2015-08-29 15:36:47.375 241 12588.80 116.72 54574.40 88888.00 2015-08-29 15:36:47.500 241 12588.80 116.75 54574.40 88888.00 2015-08-29 15:36:47.625 241 12588.80 116.78 54574.43 88888.00 2015-08-29 15:36:47.750 241 12588.75 116.78 54574.40 88888.00 2015-08-29 15:36:47.875 241 12588.73 116.78 54574.43 88888.00 2015-08-29 15:36:48.000 241 12588.75 116.80 54574.43 88888.00 2015-08-29 15:36:48.125 241 12588.75 116.80 54574.43 88888.00 2015-08-29 15:36:48.250 241 12588.70 116.80 54574.43 88888.00 2015-08-29 15:36:48.375 241 12588.67 116.78 54574.40 88888.00 2015-08-29 15:36:48.500 241 12588.62 116.80 54574.40 88888.00 2015-08-29 15:36:48.625 241 12588.60 116.80 54574.43 88888.00 2015-08-29 15:36:48.750 241 12588.58 116.83 54574.43 88888.00 2015-08-29 15:36:48.875 241 12588.58 116.80 54574.40 88888.00 2015-08-29 15:36:49.000 241 12588.55 116.83 54574.40 88888.00 2015-08-29 15:36:49.125 241 12588.48 116.85 54574.43 88888.00 2015-08-29 15:36:49.250 241 12588.40 116.85 54574.45 88888.00 2015-08-29 15:36:49.375 241 12588.42 116.83 54574.43 88888.00 2015-08-29 15:36:49.500 241 12588.40 116.83 54574.38 88888.00 2015-08-29 15:36:49.625 241 12588.35 116.80 54574.38 88888.00 2015-08-29 15:36:49.750 241 12588.33 116.83 54574.38 88888.00 2015-08-29 15:36:49.875 241 12588.38 116.85 54574.35 88888.00 2015-08-29 15:36:50.000 241 12588.38 116.88 54574.38 88888.00 2015-08-29 15:36:50.125 241 12588.30 116.90 54574.40 88888.00 2015-08-29 15:36:50.250 241 12588.30 116.92 54574.43 88888.00 2015-08-29 15:36:50.375 241 12588.30 116.95 54574.40 88888.00 2015-08-29 15:36:50.500 241 12588.27 116.90 54574.40 88888.00 2015-08-29 15:36:50.625 241 12588.25 116.92 54574.40 88888.00 2015-08-29 15:36:50.750 241 12588.17 116.90 54574.40 88888.00 2015-08-29 15:36:50.875 241 12588.12 116.85 54574.38 88888.00 2015-08-29 15:36:51.000 241 12588.10 116.90 54574.40 88888.00 2015-08-29 15:36:51.125 241 12588.10 116.97 54574.45 88888.00 2015-08-29 15:36:51.250 241 12588.12 116.95 54574.45 88888.00 2015-08-29 15:36:51.375 241 12588.12 116.92 54574.45 88888.00 2015-08-29 15:36:51.500 241 12588.12 116.95 54574.45 88888.00 2015-08-29 15:36:51.625 241 12588.17 117.03 54574.45 88888.00 2015-08-29 15:36:51.750 241 12588.20 117.00 54574.43 88888.00 2015-08-29 15:36:51.875 241 12588.15 116.97 54574.40 88888.00 2015-08-29 15:36:52.000 241 12588.08 116.95 54574.40 88888.00 2015-08-29 15:36:52.125 241 12588.12 116.97 54574.40 88888.00 2015-08-29 15:36:52.250 241 12588.12 117.00 54574.40 88888.00 2015-08-29 15:36:52.375 241 12588.10 117.00 54574.40 88888.00 2015-08-29 15:36:52.500 241 12588.05 117.03 54574.38 88888.00 2015-08-29 15:36:52.625 241 12588.05 117.00 54574.40 88888.00 2015-08-29 15:36:52.750 241 12588.00 117.00 54574.40 88888.00 2015-08-29 15:36:52.875 241 12587.92 117.03 54574.40 88888.00 2015-08-29 15:36:53.000 241 12587.92 117.05 54574.40 88888.00 2015-08-29 15:36:53.125 241 12587.92 117.08 54574.40 88888.00 2015-08-29 15:36:53.250 241 12587.92 117.08 54574.40 88888.00 2015-08-29 15:36:53.375 241 12587.95 117.08 54574.40 88888.00 2015-08-29 15:36:53.500 241 12587.92 117.08 54574.38 88888.00 2015-08-29 15:36:53.625 241 12587.90 117.08 54574.38 88888.00 2015-08-29 15:36:53.750 241 12587.92 117.08 54574.38 88888.00 2015-08-29 15:36:53.875 241 12587.95 117.12 54574.40 88888.00 2015-08-29 15:36:54.000 241 12587.95 117.12 54574.40 88888.00 2015-08-29 15:36:54.125 241 12587.88 117.08 54574.38 88888.00 2015-08-29 15:36:54.250 241 12587.77 117.05 54574.38 88888.00 2015-08-29 15:36:54.375 241 12587.83 117.10 54574.35 88888.00 2015-08-29 15:36:54.500 241 12587.88 117.15 54574.35 88888.00 2015-08-29 15:36:54.625 241 12587.80 117.15 54574.35 88888.00 2015-08-29 15:36:54.750 241 12587.75 117.17 54574.35 88888.00 2015-08-29 15:36:54.875 241 12587.80 117.17 54574.35 88888.00 2015-08-29 15:36:55.000 241 12587.85 117.17 54574.35 88888.00 2015-08-29 15:36:55.125 241 12587.80 117.15 54574.32 88888.00 2015-08-29 15:36:55.250 241 12587.83 117.15 54574.32 88888.00 2015-08-29 15:36:55.375 241 12587.88 117.20 54574.32 88888.00 2015-08-29 15:36:55.500 241 12587.88 117.20 54574.32 88888.00 2015-08-29 15:36:55.625 241 12587.88 117.22 54574.32 88888.00 2015-08-29 15:36:55.750 241 12587.83 117.25 54574.32 88888.00 2015-08-29 15:36:55.875 241 12587.80 117.28 54574.32 88888.00 2015-08-29 15:36:56.000 241 12587.73 117.28 54574.32 88888.00 2015-08-29 15:36:56.125 241 12587.70 117.28 54574.30 88888.00 2015-08-29 15:36:56.250 241 12587.75 117.30 54574.32 88888.00 2015-08-29 15:36:56.375 241 12587.80 117.33 54574.32 88888.00 2015-08-29 15:36:56.500 241 12587.70 117.33 54574.30 88888.00 2015-08-29 15:36:56.625 241 12587.62 117.33 54574.28 88888.00 2015-08-29 15:36:56.750 241 12587.65 117.33 54574.25 88888.00 2015-08-29 15:36:56.875 241 12587.73 117.35 54574.25 88888.00 2015-08-29 15:36:57.000 241 12587.70 117.38 54574.25 88888.00 2015-08-29 15:36:57.125 241 12587.65 117.38 54574.25 88888.00 2015-08-29 15:36:57.250 241 12587.67 117.35 54574.25 88888.00 2015-08-29 15:36:57.375 241 12587.67 117.40 54574.22 88888.00 2015-08-29 15:36:57.500 241 12587.65 117.35 54574.20 88888.00 2015-08-29 15:36:57.625 241 12587.62 117.38 54574.22 88888.00 2015-08-29 15:36:57.750 241 12587.67 117.38 54574.22 88888.00 2015-08-29 15:36:57.875 241 12587.67 117.40 54574.20 88888.00 2015-08-29 15:36:58.000 241 12587.73 117.40 54574.22 88888.00 2015-08-29 15:36:58.125 241 12587.70 117.42 54574.22 88888.00 2015-08-29 15:36:58.250 241 12587.65 117.40 54574.22 88888.00 2015-08-29 15:36:58.375 241 12587.62 117.40 54574.18 88888.00 2015-08-29 15:36:58.500 241 12587.62 117.40 54574.18 88888.00 2015-08-29 15:36:58.625 241 12587.67 117.45 54574.20 88888.00 2015-08-29 15:36:58.750 241 12587.62 117.42 54574.20 88888.00 2015-08-29 15:36:58.875 241 12587.65 117.45 54574.20 88888.00 2015-08-29 15:36:59.000 241 12587.73 117.45 54574.18 88888.00 2015-08-29 15:36:59.125 241 12587.83 117.45 54574.15 88888.00 2015-08-29 15:36:59.250 241 12587.75 117.42 54574.18 88888.00 2015-08-29 15:36:59.375 241 12587.73 117.45 54574.18 88888.00 2015-08-29 15:36:59.500 241 12587.73 117.47 54574.18 88888.00 2015-08-29 15:36:59.625 241 12587.73 117.50 54574.20 88888.00 2015-08-29 15:36:59.750 241 12587.73 117.50 54574.15 88888.00 2015-08-29 15:36:59.875 241 12587.75 117.47 54574.12 88888.00 2015-08-29 15:37:00.000 241 12587.75 117.47 54574.10 88888.00 2015-08-29 15:37:00.125 241 12587.77 117.47 54574.10 88888.00 2015-08-29 15:37:00.250 241 12587.77 117.50 54574.12 88888.00 2015-08-29 15:37:00.375 241 12587.77 117.50 54574.10 88888.00 2015-08-29 15:37:00.500 241 12587.85 117.47 54574.12 88888.00 2015-08-29 15:37:00.625 241 12587.85 117.50 54574.12 88888.00 2015-08-29 15:37:00.750 241 12587.80 117.53 54574.12 88888.00 2015-08-29 15:37:00.875 241 12587.85 117.55 54574.10 88888.00 2015-08-29 15:37:01.000 241 12587.88 117.53 54574.10 88888.00 2015-08-29 15:37:01.125 241 12587.83 117.53 54574.10 88888.00 2015-08-29 15:37:01.250 241 12587.83 117.53 54574.12 88888.00 2015-08-29 15:37:01.375 241 12587.92 117.58 54574.10 88888.00 2015-08-29 15:37:01.500 241 12587.92 117.58 54574.07 88888.00 2015-08-29 15:37:01.625 241 12587.92 117.55 54574.05 88888.00 2015-08-29 15:37:01.750 241 12587.95 117.53 54574.03 88888.00 2015-08-29 15:37:01.875 241 12587.92 117.58 54574.05 88888.00 2015-08-29 15:37:02.000 241 12587.90 117.58 54574.05 88888.00 2015-08-29 15:37:02.125 241 12587.92 117.58 54574.07 88888.00 2015-08-29 15:37:02.250 241 12587.88 117.58 54574.03 88888.00 2015-08-29 15:37:02.375 241 12587.85 117.58 54574.00 88888.00 2015-08-29 15:37:02.500 241 12587.80 117.60 54574.05 88888.00 2015-08-29 15:37:02.625 241 12587.80 117.62 54574.05 88888.00 2015-08-29 15:37:02.750 241 12587.88 117.60 54574.03 88888.00 2015-08-29 15:37:02.875 241 12587.88 117.58 54574.03 88888.00 2015-08-29 15:37:03.000 241 12587.88 117.60 54574.00 88888.00 2015-08-29 15:37:03.125 241 12587.88 117.60 54574.00 88888.00 2015-08-29 15:37:03.250 241 12587.88 117.58 54574.00 88888.00 2015-08-29 15:37:03.375 241 12587.92 117.60 54574.03 88888.00 2015-08-29 15:37:03.500 241 12587.92 117.60 54574.00 88888.00 2015-08-29 15:37:03.625 241 12587.83 117.62 54573.97 88888.00 2015-08-29 15:37:03.750 241 12587.85 117.62 54574.00 88888.00 2015-08-29 15:37:03.875 241 12587.88 117.60 54573.97 88888.00 2015-08-29 15:37:04.000 241 12587.85 117.60 54573.95 88888.00 2015-08-29 15:37:04.125 241 12587.85 117.60 54573.97 88888.00 2015-08-29 15:37:04.250 241 12587.88 117.65 54573.97 88888.00 2015-08-29 15:37:04.375 241 12587.92 117.62 54573.97 88888.00 2015-08-29 15:37:04.500 241 12587.88 117.62 54573.93 88888.00 2015-08-29 15:37:04.625 241 12587.85 117.62 54573.93 88888.00 2015-08-29 15:37:04.750 241 12587.85 117.65 54573.93 88888.00 2015-08-29 15:37:04.875 241 12587.77 117.65 54573.95 88888.00 2015-08-29 15:37:05.000 241 12587.73 117.60 54573.95 88888.00 2015-08-29 15:37:05.125 241 12587.80 117.58 54573.95 88888.00 2015-08-29 15:37:05.250 241 12587.77 117.62 54573.95 88888.00 2015-08-29 15:37:05.375 241 12587.85 117.62 54573.93 88888.00 2015-08-29 15:37:05.500 241 12587.92 117.67 54573.93 88888.00 2015-08-29 15:37:05.625 241 12587.88 117.65 54573.93 88888.00 2015-08-29 15:37:05.750 241 12587.83 117.60 54573.95 88888.00 2015-08-29 15:37:05.875 241 12587.83 117.60 54573.93 88888.00 2015-08-29 15:37:06.000 241 12587.88 117.62 54573.93 88888.00 2015-08-29 15:37:06.125 241 12587.90 117.62 54573.90 88888.00 2015-08-29 15:37:06.250 241 12587.85 117.65 54573.90 88888.00 2015-08-29 15:37:06.375 241 12587.85 117.65 54573.90 88888.00 2015-08-29 15:37:06.500 241 12587.80 117.62 54573.90 88888.00 2015-08-29 15:37:06.625 241 12587.75 117.62 54573.90 88888.00 2015-08-29 15:37:06.750 241 12587.70 117.62 54573.90 88888.00 2015-08-29 15:37:06.875 241 12587.73 117.62 54573.88 88888.00 2015-08-29 15:37:07.000 241 12587.73 117.62 54573.88 88888.00 2015-08-29 15:37:07.125 241 12587.75 117.65 54573.88 88888.00 2015-08-29 15:37:07.250 241 12587.80 117.65 54573.88 88888.00 2015-08-29 15:37:07.375 241 12587.83 117.67 54573.85 88888.00 2015-08-29 15:37:07.500 241 12587.73 117.67 54573.85 88888.00 2015-08-29 15:37:07.625 241 12587.73 117.67 54573.88 88888.00 2015-08-29 15:37:07.750 241 12587.73 117.62 54573.82 88888.00 2015-08-29 15:37:07.875 241 12587.75 117.62 54573.80 88888.00 2015-08-29 15:37:08.000 241 12587.73 117.65 54573.82 88888.00 2015-08-29 15:37:08.125 241 12587.73 117.70 54573.85 88888.00 2015-08-29 15:37:08.250 241 12587.70 117.70 54573.80 88888.00 2015-08-29 15:37:08.375 241 12587.75 117.67 54573.82 88888.00 2015-08-29 15:37:08.500 241 12587.77 117.70 54573.88 88888.00 2015-08-29 15:37:08.625 241 12587.75 117.70 54573.85 88888.00 2015-08-29 15:37:08.750 241 12587.70 117.70 54573.85 88888.00 2015-08-29 15:37:08.875 241 12587.73 117.70 54573.82 88888.00 2015-08-29 15:37:09.000 241 12587.75 117.67 54573.80 88888.00 2015-08-29 15:37:09.125 241 12587.75 117.67 54573.80 88888.00 2015-08-29 15:37:09.250 241 12587.73 117.65 54573.80 88888.00 2015-08-29 15:37:09.375 241 12587.77 117.65 54573.80 88888.00 2015-08-29 15:37:09.500 241 12587.73 117.67 54573.80 88888.00 2015-08-29 15:37:09.625 241 12587.70 117.70 54573.80 88888.00 2015-08-29 15:37:09.750 241 12587.73 117.75 54573.80 88888.00 2015-08-29 15:37:09.875 241 12587.73 117.75 54573.78 88888.00 2015-08-29 15:37:10.000 241 12587.73 117.72 54573.80 88888.00 2015-08-29 15:37:10.125 241 12587.75 117.70 54573.80 88888.00 2015-08-29 15:37:10.250 241 12587.70 117.72 54573.80 88888.00 2015-08-29 15:37:10.375 241 12587.65 117.72 54573.80 88888.00 2015-08-29 15:37:10.500 241 12587.67 117.72 54573.82 88888.00 2015-08-29 15:37:10.625 241 12587.67 117.75 54573.80 88888.00 2015-08-29 15:37:10.750 241 12587.70 117.78 54573.78 88888.00 2015-08-29 15:37:10.875 241 12587.67 117.75 54573.75 88888.00 2015-08-29 15:37:11.000 241 12587.62 117.75 54573.75 88888.00 2015-08-29 15:37:11.125 241 12587.62 117.80 54573.72 88888.00 2015-08-29 15:37:11.250 241 12587.67 117.80 54573.75 88888.00 2015-08-29 15:37:11.375 241 12587.70 117.80 54573.72 88888.00 2015-08-29 15:37:11.500 241 12587.70 117.80 54573.70 88888.00 2015-08-29 15:37:11.625 241 12587.70 117.80 54573.72 88888.00 2015-08-29 15:37:11.750 241 12587.65 117.78 54573.68 88888.00 2015-08-29 15:37:11.875 241 12587.62 117.78 54573.70 88888.00 2015-08-29 15:37:12.000 241 12587.70 117.80 54573.70 88888.00 2015-08-29 15:37:12.125 241 12587.77 117.83 54573.72 88888.00 2015-08-29 15:37:12.250 241 12587.73 117.80 54573.72 88888.00 2015-08-29 15:37:12.375 241 12587.75 117.83 54573.72 88888.00 2015-08-29 15:37:12.500 241 12587.75 117.85 54573.72 88888.00 2015-08-29 15:37:12.625 241 12587.73 117.85 54573.72 88888.00 2015-08-29 15:37:12.750 241 12587.67 117.85 54573.72 88888.00 2015-08-29 15:37:12.875 241 12587.70 117.80 54573.70 88888.00 2015-08-29 15:37:13.000 241 12587.77 117.83 54573.68 88888.00 2015-08-29 15:37:13.125 241 12587.77 117.85 54573.68 88888.00 2015-08-29 15:37:13.250 241 12587.77 117.85 54573.65 88888.00 2015-08-29 15:37:13.375 241 12587.77 117.88 54573.68 88888.00 2015-08-29 15:37:13.500 241 12587.75 117.85 54573.68 88888.00 2015-08-29 15:37:13.625 241 12587.77 117.88 54573.68 88888.00 2015-08-29 15:37:13.750 241 12587.83 117.88 54573.68 88888.00 2015-08-29 15:37:13.875 241 12587.85 117.88 54573.68 88888.00 2015-08-29 15:37:14.000 241 12587.90 117.83 54573.62 88888.00 2015-08-29 15:37:14.125 241 12587.90 117.83 54573.62 88888.00 2015-08-29 15:37:14.250 241 12587.83 117.88 54573.65 88888.00 2015-08-29 15:37:14.375 241 12587.83 117.88 54573.68 88888.00 2015-08-29 15:37:14.500 241 12587.80 117.90 54573.65 88888.00 2015-08-29 15:37:14.625 241 12587.80 117.88 54573.62 88888.00 2015-08-29 15:37:14.750 241 12587.85 117.90 54573.65 88888.00 2015-08-29 15:37:14.875 241 12587.85 117.90 54573.62 88888.00 2015-08-29 15:37:15.000 241 12587.85 117.88 54573.60 88888.00 2015-08-29 15:37:15.125 241 12587.92 117.90 54573.62 88888.00 2015-08-29 15:37:15.250 241 12587.95 117.92 54573.62 88888.00 2015-08-29 15:37:15.375 241 12587.95 117.90 54573.62 88888.00 2015-08-29 15:37:15.500 241 12587.85 117.88 54573.57 88888.00 2015-08-29 15:37:15.625 241 12587.80 117.88 54573.55 88888.00 2015-08-29 15:37:15.750 241 12587.85 117.88 54573.55 88888.00 2015-08-29 15:37:15.875 241 12587.90 117.85 54573.55 88888.00 2015-08-29 15:37:16.000 241 12587.88 117.90 54573.55 88888.00 2015-08-29 15:37:16.125 241 12587.92 117.92 54573.57 88888.00 2015-08-29 15:37:16.250 241 12587.95 117.95 54573.60 88888.00 2015-08-29 15:37:16.375 241 12587.95 117.95 54573.60 88888.00 2015-08-29 15:37:16.500 241 12587.88 117.92 54573.57 88888.00 2015-08-29 15:37:16.625 241 12587.88 117.95 54573.57 88888.00 2015-08-29 15:37:16.750 241 12587.90 117.97 54573.55 88888.00 2015-08-29 15:37:16.875 241 12587.90 117.97 54573.55 88888.00 2015-08-29 15:37:17.000 241 12587.92 117.95 54573.53 88888.00 2015-08-29 15:37:17.125 241 12587.92 117.95 54573.53 88888.00 2015-08-29 15:37:17.250 241 12587.85 117.95 54573.53 88888.00 2015-08-29 15:37:17.375 241 12587.88 117.92 54573.50 88888.00 2015-08-29 15:37:17.500 241 12587.95 117.92 54573.50 88888.00 2015-08-29 15:37:17.625 241 12587.95 117.95 54573.50 88888.00 2015-08-29 15:37:17.750 241 12588.00 118.00 54573.53 88888.00 2015-08-29 15:37:17.875 241 12588.00 118.03 54573.53 88888.00 2015-08-29 15:37:18.000 241 12588.05 117.97 54573.53 88888.00 2015-08-29 15:37:18.125 241 12588.05 118.00 54573.50 88888.00 2015-08-29 15:37:18.250 241 12588.02 118.00 54573.50 88888.00 2015-08-29 15:37:18.375 241 12588.05 118.00 54573.50 88888.00 2015-08-29 15:37:18.500 241 12588.05 118.03 54573.50 88888.00 2015-08-29 15:37:18.625 241 12588.05 118.03 54573.50 88888.00 2015-08-29 15:37:18.750 241 12588.10 118.00 54573.47 88888.00 2015-08-29 15:37:18.875 241 12588.10 118.03 54573.50 88888.00 2015-08-29 15:37:19.000 241 12588.10 118.00 54573.50 88888.00 2015-08-29 15:37:19.125 241 12588.10 118.00 54573.47 88888.00 2015-08-29 15:37:19.250 241 12588.08 118.00 54573.50 88888.00 2015-08-29 15:37:19.375 241 12588.10 118.03 54573.47 88888.00 2015-08-29 15:37:19.500 241 12588.10 118.05 54573.45 88888.00 2015-08-29 15:37:19.625 241 12588.08 118.05 54573.47 88888.00 2015-08-29 15:37:19.750 241 12588.08 118.05 54573.47 88888.00 2015-08-29 15:37:19.875 241 12588.05 118.00 54573.43 88888.00 2015-08-29 15:37:20.000 241 12588.10 118.03 54573.43 88888.00 2015-08-29 15:37:20.125 241 12588.15 118.05 54573.45 88888.00 2015-08-29 15:37:20.250 241 12588.15 118.08 54573.47 88888.00 2015-08-29 15:37:20.375 241 12588.10 118.05 54573.45 88888.00 2015-08-29 15:37:20.500 241 12588.08 118.03 54573.43 88888.00 2015-08-29 15:37:20.625 241 12588.08 118.03 54573.43 88888.00 2015-08-29 15:37:20.750 241 12588.10 118.05 54573.45 88888.00 2015-08-29 15:37:20.875 241 12588.08 118.08 54573.43 88888.00 2015-08-29 15:37:21.000 241 12588.10 118.10 54573.40 88888.00 2015-08-29 15:37:21.125 241 12588.10 118.08 54573.40 88888.00 2015-08-29 15:37:21.250 241 12588.05 118.05 54573.43 88888.00 2015-08-29 15:37:21.375 241 12588.12 118.05 54573.40 88888.00 2015-08-29 15:37:21.500 241 12588.12 118.05 54573.43 88888.00 2015-08-29 15:37:21.625 241 12588.17 118.08 54573.40 88888.00 2015-08-29 15:37:21.750 241 12588.17 118.10 54573.40 88888.00 2015-08-29 15:37:21.875 241 12588.20 118.08 54573.38 88888.00 2015-08-29 15:37:22.000 241 12588.15 118.05 54573.38 88888.00 2015-08-29 15:37:22.125 241 12588.12 118.08 54573.40 88888.00 2015-08-29 15:37:22.250 241 12588.10 118.08 54573.43 88888.00 2015-08-29 15:37:22.375 241 12588.15 118.10 54573.40 88888.00 2015-08-29 15:37:22.500 241 12588.12 118.08 54573.38 88888.00 2015-08-29 15:37:22.625 241 12588.05 118.08 54573.40 88888.00 2015-08-29 15:37:22.750 241 12588.02 118.12 54573.38 88888.00 2015-08-29 15:37:22.875 241 12588.00 118.10 54573.40 88888.00 2015-08-29 15:37:23.000 241 12588.02 118.08 54573.35 88888.00 2015-08-29 15:37:23.125 241 12588.02 118.10 54573.38 88888.00 2015-08-29 15:37:23.250 241 12588.02 118.10 54573.38 88888.00 2015-08-29 15:37:23.375 241 12588.08 118.15 54573.40 88888.00 2015-08-29 15:37:23.500 241 12588.08 118.12 54573.40 88888.00 2015-08-29 15:37:23.625 241 12588.02 118.10 54573.38 88888.00 2015-08-29 15:37:23.750 241 12588.00 118.08 54573.38 88888.00 2015-08-29 15:37:23.875 241 12587.98 118.10 54573.38 88888.00 2015-08-29 15:37:24.000 241 12588.00 118.12 54573.40 88888.00 2015-08-29 15:37:24.125 241 12588.00 118.12 54573.38 88888.00 2015-08-29 15:37:24.250 241 12587.90 118.10 54573.40 88888.00 2015-08-29 15:37:24.375 241 12587.92 118.12 54573.38 88888.00 2015-08-29 15:37:24.500 241 12587.92 118.12 54573.40 88888.00 2015-08-29 15:37:24.625 241 12587.95 118.12 54573.38 88888.00 2015-08-29 15:37:24.750 241 12587.98 118.10 54573.38 88888.00 2015-08-29 15:37:24.875 241 12588.00 118.10 54573.38 88888.00 2015-08-29 15:37:25.000 241 12587.98 118.15 54573.38 88888.00 2015-08-29 15:37:25.125 241 12587.95 118.17 54573.43 88888.00 2015-08-29 15:37:25.250 241 12587.92 118.15 54573.40 88888.00 2015-08-29 15:37:25.375 241 12587.98 118.12 54573.38 88888.00 2015-08-29 15:37:25.500 241 12587.98 118.12 54573.38 88888.00 2015-08-29 15:37:25.625 241 12587.92 118.15 54573.38 88888.00 2015-08-29 15:37:25.750 241 12587.90 118.15 54573.38 88888.00 2015-08-29 15:37:25.875 241 12587.92 118.17 54573.38 88888.00 2015-08-29 15:37:26.000 241 12587.98 118.17 54573.38 88888.00 2015-08-29 15:37:26.125 241 12587.92 118.17 54573.38 88888.00 2015-08-29 15:37:26.250 241 12587.85 118.17 54573.38 88888.00 2015-08-29 15:37:26.375 241 12587.90 118.17 54573.38 88888.00 2015-08-29 15:37:26.500 241 12587.90 118.20 54573.38 88888.00 2015-08-29 15:37:26.625 241 12587.85 118.20 54573.38 88888.00 2015-08-29 15:37:26.750 241 12587.80 118.17 54573.38 88888.00 2015-08-29 15:37:26.875 241 12587.80 118.17 54573.38 88888.00 2015-08-29 15:37:27.000 241 12587.80 118.17 54573.35 88888.00 2015-08-29 15:37:27.125 241 12587.73 118.15 54573.38 88888.00 2015-08-29 15:37:27.250 241 12587.73 118.17 54573.40 88888.00 2015-08-29 15:37:27.375 241 12587.80 118.17 54573.35 88888.00 2015-08-29 15:37:27.500 241 12587.85 118.17 54573.38 88888.00 2015-08-29 15:37:27.625 241 12587.88 118.17 54573.40 88888.00 2015-08-29 15:37:27.750 241 12587.80 118.20 54573.38 88888.00 2015-08-29 15:37:27.875 241 12587.73 118.20 54573.40 88888.00 2015-08-29 15:37:28.000 241 12587.65 118.22 54573.40 88888.00 2015-08-29 15:37:28.125 241 12587.67 118.20 54573.35 88888.00 2015-08-29 15:37:28.250 241 12587.60 118.22 54573.38 88888.00 2015-08-29 15:37:28.375 241 12587.65 118.25 54573.40 88888.00 2015-08-29 15:37:28.500 241 12587.67 118.22 54573.38 88888.00 2015-08-29 15:37:28.625 241 12587.70 118.22 54573.38 88888.00 2015-08-29 15:37:28.750 241 12587.65 118.22 54573.38 88888.00 2015-08-29 15:37:28.875 241 12587.58 118.20 54573.35 88888.00 2015-08-29 15:37:29.000 241 12587.52 118.22 54573.35 88888.00 2015-08-29 15:37:29.125 241 12587.50 118.25 54573.38 88888.00 2015-08-29 15:37:29.250 241 12587.48 118.25 54573.38 88888.00 2015-08-29 15:37:29.375 241 12587.52 118.28 54573.38 88888.00 2015-08-29 15:37:29.500 241 12587.52 118.28 54573.38 88888.00 2015-08-29 15:37:29.625 241 12587.42 118.22 54573.38 88888.00 2015-08-29 15:37:29.750 241 12587.45 118.22 54573.35 88888.00 2015-08-29 15:37:29.875 241 12587.48 118.25 54573.38 88888.00 2015-08-29 15:37:30.000 241 12587.42 118.28 54573.38 88888.00 2015-08-29 15:37:30.125 241 12587.40 118.25 54573.40 88888.00 2015-08-29 15:37:30.250 241 12587.42 118.20 54573.38 88888.00 2015-08-29 15:37:30.375 241 12587.50 118.20 54573.38 88888.00 2015-08-29 15:37:30.500 241 12587.52 118.28 54573.38 88888.00 2015-08-29 15:37:30.625 241 12587.52 118.25 54573.38 88888.00 2015-08-29 15:37:30.750 241 12587.45 118.22 54573.40 88888.00 2015-08-29 15:37:30.875 241 12587.42 118.22 54573.38 88888.00 2015-08-29 15:37:31.000 241 12587.38 118.25 54573.35 88888.00 2015-08-29 15:37:31.125 241 12587.30 118.22 54573.40 88888.00 2015-08-29 15:37:31.250 241 12587.30 118.25 54573.40 88888.00 2015-08-29 15:37:31.375 241 12587.35 118.30 54573.40 88888.00 2015-08-29 15:37:31.500 241 12587.27 118.30 54573.38 88888.00 2015-08-29 15:37:31.625 241 12587.23 118.28 54573.40 88888.00 2015-08-29 15:37:31.750 241 12587.25 118.28 54573.40 88888.00 2015-08-29 15:37:31.875 241 12587.27 118.28 54573.40 88888.00 2015-08-29 15:37:32.000 241 12587.23 118.25 54573.38 88888.00 2015-08-29 15:37:32.125 241 12587.23 118.28 54573.38 88888.00 2015-08-29 15:37:32.250 241 12587.17 118.28 54573.38 88888.00 2015-08-29 15:37:32.375 241 12587.20 118.28 54573.38 88888.00 2015-08-29 15:37:32.500 241 12587.25 118.30 54573.38 88888.00 2015-08-29 15:37:32.625 241 12587.27 118.30 54573.35 88888.00 2015-08-29 15:37:32.750 241 12587.23 118.28 54573.35 88888.00 2015-08-29 15:37:32.875 241 12587.17 118.25 54573.40 88888.00 2015-08-29 15:37:33.000 241 12587.15 118.28 54573.38 88888.00 2015-08-29 15:37:33.125 241 12587.15 118.28 54573.38 88888.00 2015-08-29 15:37:33.250 241 12587.17 118.28 54573.38 88888.00 2015-08-29 15:37:33.375 241 12587.17 118.28 54573.38 88888.00 2015-08-29 15:37:33.500 241 12587.15 118.33 54573.40 88888.00 2015-08-29 15:37:33.625 241 12587.20 118.33 54573.40 88888.00 2015-08-29 15:37:33.750 241 12587.23 118.35 54573.43 88888.00 2015-08-29 15:37:33.875 241 12587.23 118.35 54573.43 88888.00 2015-08-29 15:37:34.000 241 12587.17 118.33 54573.43 88888.00 2015-08-29 15:37:34.125 241 12587.15 118.33 54573.38 88888.00 2015-08-29 15:37:34.250 241 12587.17 118.35 54573.43 88888.00 2015-08-29 15:37:34.375 241 12587.17 118.38 54573.40 88888.00 2015-08-29 15:37:34.500 241 12587.15 118.35 54573.40 88888.00 2015-08-29 15:37:34.625 241 12587.12 118.33 54573.38 88888.00 2015-08-29 15:37:34.750 241 12587.17 118.33 54573.40 88888.00 2015-08-29 15:37:34.875 241 12587.17 118.33 54573.43 88888.00 2015-08-29 15:37:35.000 241 12587.10 118.30 54573.40 88888.00 2015-08-29 15:37:35.125 241 12587.05 118.33 54573.38 88888.00 2015-08-29 15:37:35.250 241 12587.10 118.35 54573.40 88888.00 2015-08-29 15:37:35.375 241 12587.10 118.35 54573.38 88888.00 2015-08-29 15:37:35.500 241 12587.08 118.38 54573.40 88888.00 2015-08-29 15:37:35.625 241 12587.12 118.38 54573.43 88888.00 2015-08-29 15:37:35.750 241 12587.08 118.35 54573.38 88888.00 2015-08-29 15:37:35.875 241 12587.00 118.35 54573.38 88888.00 2015-08-29 15:37:36.000 241 12587.02 118.40 54573.38 88888.00 2015-08-29 15:37:36.125 241 12587.10 118.38 54573.38 88888.00 2015-08-29 15:37:36.250 241 12587.08 118.40 54573.40 88888.00 2015-08-29 15:37:36.375 241 12587.05 118.40 54573.40 88888.00 2015-08-29 15:37:36.500 241 12587.00 118.40 54573.38 88888.00 2015-08-29 15:37:36.625 241 12587.00 118.38 54573.38 88888.00 2015-08-29 15:37:36.750 241 12586.98 118.38 54573.35 88888.00 2015-08-29 15:37:36.875 241 12587.00 118.38 54573.35 88888.00 2015-08-29 15:37:37.000 241 12586.98 118.38 54573.35 88888.00 2015-08-29 15:37:37.125 241 12586.95 118.38 54573.38 88888.00 2015-08-29 15:37:37.250 241 12586.95 118.38 54573.38 88888.00 2015-08-29 15:37:37.375 241 12586.95 118.38 54573.38 88888.00 2015-08-29 15:37:37.500 241 12586.88 118.40 54573.35 88888.00 2015-08-29 15:37:37.625 241 12586.85 118.40 54573.38 88888.00 2015-08-29 15:37:37.750 241 12586.85 118.40 54573.40 88888.00 2015-08-29 15:37:37.875 241 12586.85 118.40 54573.40 88888.00 2015-08-29 15:37:38.000 241 12586.92 118.40 54573.38 88888.00 2015-08-29 15:37:38.125 241 12586.92 118.38 54573.38 88888.00 2015-08-29 15:37:38.250 241 12586.90 118.38 54573.38 88888.00 2015-08-29 15:37:38.375 241 12586.98 118.45 54573.40 88888.00 2015-08-29 15:37:38.500 241 12586.90 118.45 54573.40 88888.00 2015-08-29 15:37:38.625 241 12586.85 118.42 54573.40 88888.00 2015-08-29 15:37:38.750 241 12586.85 118.42 54573.40 88888.00 2015-08-29 15:37:38.875 241 12586.88 118.42 54573.40 88888.00 2015-08-29 15:37:39.000 241 12586.83 118.42 54573.38 88888.00 2015-08-29 15:37:39.125 241 12586.75 118.42 54573.40 88888.00 2015-08-29 15:37:39.250 241 12586.75 118.40 54573.40 88888.00 2015-08-29 15:37:39.375 241 12586.80 118.40 54573.40 88888.00 2015-08-29 15:37:39.500 241 12586.75 118.42 54573.40 88888.00 2015-08-29 15:37:39.625 241 12586.75 118.45 54573.40 88888.00 2015-08-29 15:37:39.750 241 12586.80 118.42 54573.38 88888.00 2015-08-29 15:37:39.875 241 12586.75 118.40 54573.35 88888.00 2015-08-29 15:37:40.000 241 12586.73 118.40 54573.35 88888.00 2015-08-29 15:37:40.125 241 12586.73 118.40 54573.35 88888.00 2015-08-29 15:37:40.250 241 12586.73 118.42 54573.38 88888.00 2015-08-29 15:37:40.375 241 12586.75 118.45 54573.38 88888.00 2015-08-29 15:37:40.500 241 12586.75 118.45 54573.38 88888.00 2015-08-29 15:37:40.625 241 12586.75 118.42 54573.38 88888.00 2015-08-29 15:37:40.750 241 12586.65 118.40 54573.35 88888.00 2015-08-29 15:37:40.875 241 12586.60 118.42 54573.38 88888.00 2015-08-29 15:37:41.000 241 12586.62 118.42 54573.38 88888.00 2015-08-29 15:37:41.125 241 12586.62 118.42 54573.35 88888.00 2015-08-29 15:37:41.250 241 12586.65 118.40 54573.35 88888.00 2015-08-29 15:37:41.375 241 12586.70 118.42 54573.35 88888.00 2015-08-29 15:37:41.500 241 12586.67 118.45 54573.38 88888.00 2015-08-29 15:37:41.625 241 12586.58 118.42 54573.40 88888.00 2015-08-29 15:37:41.750 241 12586.62 118.42 54573.40 88888.00 2015-08-29 15:37:41.875 241 12586.67 118.45 54573.38 88888.00 2015-08-29 15:37:42.000 241 12586.67 118.42 54573.35 88888.00 2015-08-29 15:37:42.125 241 12586.65 118.42 54573.38 88888.00 2015-08-29 15:37:42.250 241 12586.58 118.40 54573.38 88888.00 2015-08-29 15:37:42.375 241 12586.55 118.40 54573.35 88888.00 2015-08-29 15:37:42.500 241 12586.55 118.40 54573.32 88888.00 2015-08-29 15:37:42.625 241 12586.58 118.40 54573.32 88888.00 2015-08-29 15:37:42.750 241 12586.62 118.40 54573.35 88888.00 2015-08-29 15:37:42.875 241 12586.60 118.40 54573.35 88888.00 2015-08-29 15:37:43.000 241 12586.60 118.42 54573.35 88888.00 2015-08-29 15:37:43.125 241 12586.52 118.42 54573.35 88888.00 2015-08-29 15:37:43.250 241 12586.52 118.38 54573.35 88888.00 2015-08-29 15:37:43.375 241 12586.55 118.40 54573.35 88888.00 2015-08-29 15:37:43.500 241 12586.55 118.40 54573.35 88888.00 2015-08-29 15:37:43.625 241 12586.58 118.40 54573.35 88888.00 2015-08-29 15:37:43.750 241 12586.62 118.45 54573.32 88888.00 2015-08-29 15:37:43.875 241 12586.60 118.42 54573.32 88888.00 2015-08-29 15:37:44.000 241 12586.58 118.42 54573.30 88888.00 2015-08-29 15:37:44.125 241 12586.58 118.42 54573.30 88888.00 2015-08-29 15:37:44.250 241 12586.52 118.42 54573.32 88888.00 2015-08-29 15:37:44.375 241 12586.52 118.40 54573.30 88888.00 2015-08-29 15:37:44.500 241 12586.50 118.42 54573.30 88888.00 2015-08-29 15:37:44.625 241 12586.52 118.42 54573.30 88888.00 2015-08-29 15:37:44.750 241 12586.50 118.40 54573.28 88888.00 2015-08-29 15:37:44.875 241 12586.48 118.38 54573.30 88888.00 2015-08-29 15:37:45.000 241 12586.55 118.38 54573.30 88888.00 2015-08-29 15:37:45.125 241 12586.60 118.42 54573.35 88888.00 2015-08-29 15:37:45.250 241 12586.60 118.45 54573.32 88888.00 2015-08-29 15:37:45.375 241 12586.58 118.42 54573.30 88888.00 2015-08-29 15:37:45.500 241 12586.52 118.42 54573.28 88888.00 2015-08-29 15:37:45.625 241 12586.50 118.42 54573.28 88888.00 2015-08-29 15:37:45.750 241 12586.50 118.42 54573.25 88888.00 2015-08-29 15:37:45.875 241 12586.58 118.42 54573.25 88888.00 2015-08-29 15:37:46.000 241 12586.62 118.42 54573.25 88888.00 2015-08-29 15:37:46.125 241 12586.58 118.40 54573.28 88888.00 2015-08-29 15:37:46.250 241 12586.52 118.42 54573.28 88888.00 2015-08-29 15:37:46.375 241 12586.48 118.40 54573.28 88888.00 2015-08-29 15:37:46.500 241 12586.45 118.40 54573.28 88888.00 2015-08-29 15:37:46.625 241 12586.48 118.42 54573.30 88888.00 2015-08-29 15:37:46.750 241 12586.45 118.40 54573.30 88888.00 2015-08-29 15:37:46.875 241 12586.48 118.40 54573.30 88888.00 2015-08-29 15:37:47.000 241 12586.50 118.40 54573.28 88888.00 2015-08-29 15:37:47.125 241 12586.48 118.42 54573.28 88888.00 2015-08-29 15:37:47.250 241 12586.42 118.40 54573.30 88888.00 2015-08-29 15:37:47.375 241 12586.48 118.40 54573.28 88888.00 2015-08-29 15:37:47.500 241 12586.50 118.40 54573.25 88888.00 2015-08-29 15:37:47.625 241 12586.50 118.42 54573.25 88888.00 2015-08-29 15:37:47.750 241 12586.48 118.45 54573.22 88888.00 2015-08-29 15:37:47.875 241 12586.45 118.42 54573.25 88888.00 2015-08-29 15:37:48.000 241 12586.45 118.40 54573.25 88888.00 2015-08-29 15:37:48.125 241 12586.42 118.42 54573.25 88888.00 2015-08-29 15:37:48.250 241 12586.38 118.42 54573.25 88888.00 2015-08-29 15:37:48.375 241 12586.42 118.42 54573.28 88888.00 2015-08-29 15:37:48.500 241 12586.48 118.42 54573.25 88888.00 2015-08-29 15:37:48.625 241 12586.45 118.42 54573.22 88888.00 2015-08-29 15:37:48.750 241 12586.42 118.42 54573.25 88888.00 2015-08-29 15:37:48.875 241 12586.38 118.45 54573.28 88888.00 2015-08-29 15:37:49.000 241 12586.42 118.45 54573.25 88888.00 2015-08-29 15:37:49.125 241 12586.48 118.45 54573.25 88888.00 2015-08-29 15:37:49.250 241 12586.45 118.42 54573.25 88888.00 2015-08-29 15:37:49.375 241 12586.35 118.38 54573.22 88888.00 2015-08-29 15:37:49.500 241 12586.35 118.40 54573.25 88888.00 2015-08-29 15:37:49.625 241 12586.35 118.42 54573.25 88888.00 2015-08-29 15:37:49.750 241 12586.40 118.45 54573.22 88888.00 2015-08-29 15:37:49.875 241 12586.40 118.45 54573.20 88888.00 2015-08-29 15:37:50.000 241 12586.38 118.42 54573.20 88888.00 2015-08-29 15:37:50.125 241 12586.40 118.42 54573.22 88888.00 2015-08-29 15:37:50.250 241 12586.42 118.45 54573.22 88888.00 2015-08-29 15:37:50.375 241 12586.40 118.45 54573.22 88888.00 2015-08-29 15:37:50.500 241 12586.38 118.47 54573.22 88888.00 2015-08-29 15:37:50.625 241 12586.38 118.42 54573.22 88888.00 2015-08-29 15:37:50.750 241 12586.38 118.42 54573.22 88888.00 2015-08-29 15:37:50.875 241 12586.38 118.47 54573.20 88888.00 2015-08-29 15:37:51.000 241 12586.40 118.45 54573.20 88888.00 2015-08-29 15:37:51.125 241 12586.42 118.45 54573.20 88888.00 2015-08-29 15:37:51.250 241 12586.40 118.42 54573.20 88888.00 2015-08-29 15:37:51.375 241 12586.35 118.42 54573.18 88888.00 2015-08-29 15:37:51.500 241 12586.33 118.45 54573.18 88888.00 2015-08-29 15:37:51.625 241 12586.35 118.47 54573.18 88888.00 2015-08-29 15:37:51.750 241 12586.33 118.47 54573.15 88888.00 2015-08-29 15:37:51.875 241 12586.30 118.45 54573.18 88888.00 2015-08-29 15:37:52.000 241 12586.25 118.45 54573.18 88888.00 2015-08-29 15:37:52.125 241 12586.25 118.47 54573.18 88888.00 2015-08-29 15:37:52.250 241 12586.17 118.47 54573.20 88888.00 2015-08-29 15:37:52.375 241 12586.17 118.50 54573.18 88888.00 2015-08-29 15:37:52.500 241 12586.15 118.50 54573.18 88888.00 2015-08-29 15:37:52.625 241 12586.12 118.47 54573.15 88888.00 2015-08-29 15:37:52.750 241 12586.10 118.47 54573.15 88888.00 2015-08-29 15:37:52.875 241 12586.15 118.50 54573.12 88888.00 2015-08-29 15:37:53.000 241 12586.20 118.53 54573.12 88888.00 2015-08-29 15:37:53.125 241 12586.20 118.50 54573.15 88888.00 2015-08-29 15:37:53.250 241 12586.20 118.47 54573.15 88888.00 2015-08-29 15:37:53.375 241 12586.25 118.50 54573.12 88888.00 2015-08-29 15:37:53.500 241 12586.23 118.53 54573.15 88888.00 2015-08-29 15:37:53.625 241 12586.25 118.55 54573.18 88888.00 2015-08-29 15:37:53.750 241 12586.17 118.55 54573.18 88888.00 2015-08-29 15:37:53.875 241 12586.17 118.55 54573.15 88888.00 2015-08-29 15:37:54.000 241 12586.15 118.55 54573.12 88888.00 2015-08-29 15:37:54.125 241 12586.15 118.58 54573.12 88888.00 2015-08-29 15:37:54.250 241 12586.12 118.53 54573.12 88888.00 2015-08-29 15:37:54.375 241 12586.15 118.50 54573.10 88888.00 2015-08-29 15:37:54.500 241 12586.23 118.47 54573.12 88888.00 2015-08-29 15:37:54.625 241 12586.20 118.47 54573.10 88888.00 2015-08-29 15:37:54.750 241 12586.15 118.50 54573.07 88888.00 2015-08-29 15:37:54.875 241 12586.15 118.53 54573.10 88888.00 2015-08-29 15:37:55.000 241 12586.12 118.55 54573.10 88888.00 2015-08-29 15:37:55.125 241 12586.10 118.55 54573.12 88888.00 2015-08-29 15:37:55.250 241 12586.10 118.53 54573.10 88888.00 2015-08-29 15:37:55.375 241 12586.15 118.53 54573.10 88888.00 2015-08-29 15:37:55.500 241 12586.12 118.53 54573.10 88888.00 2015-08-29 15:37:55.625 241 12586.15 118.58 54573.07 88888.00 2015-08-29 15:37:55.750 241 12586.20 118.55 54573.07 88888.00 2015-08-29 15:37:55.875 241 12586.15 118.53 54573.07 88888.00 2015-08-29 15:37:56.000 241 12586.12 118.55 54573.07 88888.00 2015-08-29 15:37:56.125 241 12586.15 118.58 54573.07 88888.00 2015-08-29 15:37:56.250 241 12586.20 118.58 54573.05 88888.00 2015-08-29 15:37:56.375 241 12586.12 118.62 54573.07 88888.00 2015-08-29 15:37:56.500 241 12586.10 118.60 54573.10 88888.00 2015-08-29 15:37:56.625 241 12586.08 118.62 54573.10 88888.00 2015-08-29 15:37:56.750 241 12586.08 118.60 54573.07 88888.00 2015-08-29 15:37:56.875 241 12586.15 118.60 54573.07 88888.00 2015-08-29 15:37:57.000 241 12586.10 118.60 54573.05 88888.00 2015-08-29 15:37:57.125 241 12586.05 118.62 54573.03 88888.00 2015-08-29 15:37:57.250 241 12586.00 118.65 54573.07 88888.00 2015-08-29 15:37:57.375 241 12586.02 118.65 54573.05 88888.00 2015-08-29 15:37:57.500 241 12586.05 118.65 54573.03 88888.00 2015-08-29 15:37:57.625 241 12586.00 118.62 54573.03 88888.00 2015-08-29 15:37:57.750 241 12585.98 118.62 54573.00 88888.00 2015-08-29 15:37:57.875 241 12586.02 118.65 54573.00 88888.00 2015-08-29 15:37:58.000 241 12586.05 118.65 54572.97 88888.00 2015-08-29 15:37:58.125 241 12586.05 118.67 54573.00 88888.00 2015-08-29 15:37:58.250 241 12586.00 118.65 54572.97 88888.00 2015-08-29 15:37:58.375 241 12586.00 118.62 54573.00 88888.00 2015-08-29 15:37:58.500 241 12585.98 118.65 54572.97 88888.00 2015-08-29 15:37:58.625 241 12586.00 118.65 54572.97 88888.00 2015-08-29 15:37:58.750 241 12586.00 118.67 54573.00 88888.00 2015-08-29 15:37:58.875 241 12585.98 118.72 54573.00 88888.00 2015-08-29 15:37:59.000 241 12585.92 118.72 54573.00 88888.00 2015-08-29 15:37:59.125 241 12585.92 118.70 54573.03 88888.00 2015-08-29 15:37:59.250 241 12585.92 118.70 54573.03 88888.00 2015-08-29 15:37:59.375 241 12586.02 118.72 54572.97 88888.00 2015-08-29 15:37:59.500 241 12586.02 118.70 54572.97 88888.00 2015-08-29 15:37:59.625 241 12586.00 118.70 54572.95 88888.00 2015-08-29 15:37:59.750 241 12586.02 118.78 54572.97 88888.00 2015-08-29 15:37:59.875 241 12586.08 118.83 54573.00 88888.00 2015-08-29 15:38:00.000 241 12586.10 118.78 54572.95 88888.00 2015-08-29 15:38:00.125 241 12586.02 118.72 54572.95 88888.00 2015-08-29 15:38:00.250 241 12586.00 118.70 54572.95 88888.00 2015-08-29 15:38:00.375 241 12586.10 118.78 54572.95 88888.00 2015-08-29 15:38:00.500 241 12586.12 118.80 54572.95 88888.00 2015-08-29 15:38:00.625 241 12586.08 118.80 54572.93 88888.00 2015-08-29 15:38:00.750 241 12586.05 118.80 54572.93 88888.00 2015-08-29 15:38:00.875 241 12586.10 118.80 54572.93 88888.00 2015-08-29 15:38:01.000 241 12586.12 118.83 54572.93 88888.00 2015-08-29 15:38:01.125 241 12586.12 118.83 54572.93 88888.00 2015-08-29 15:38:01.250 241 12586.10 118.80 54572.93 88888.00 2015-08-29 15:38:01.375 241 12586.10 118.83 54572.90 88888.00 2015-08-29 15:38:01.500 241 12586.08 118.83 54572.93 88888.00 2015-08-29 15:38:01.625 241 12586.08 118.88 54572.93 88888.00 2015-08-29 15:38:01.750 241 12586.00 118.88 54572.95 88888.00 2015-08-29 15:38:01.875 241 12586.10 118.90 54572.93 88888.00 2015-08-29 15:38:02.000 241 12586.17 118.90 54572.88 88888.00 2015-08-29 15:38:02.125 241 12586.12 118.90 54572.90 88888.00 2015-08-29 15:38:02.250 241 12586.10 118.90 54572.90 88888.00 2015-08-29 15:38:02.375 241 12586.10 118.92 54572.90 88888.00 2015-08-29 15:38:02.500 241 12586.17 118.95 54572.93 88888.00 2015-08-29 15:38:02.625 241 12586.20 118.92 54572.93 88888.00 2015-08-29 15:38:02.750 241 12586.23 118.90 54572.88 88888.00 2015-08-29 15:38:02.875 241 12586.20 118.90 54572.88 88888.00 2015-08-29 15:38:03.000 241 12586.17 118.95 54572.90 88888.00 2015-08-29 15:38:03.125 241 12586.17 118.97 54572.88 88888.00 2015-08-29 15:38:03.250 241 12586.23 119.00 54572.88 88888.00 2015-08-29 15:38:03.375 241 12586.27 118.97 54572.85 88888.00 2015-08-29 15:38:03.500 241 12586.25 118.97 54572.85 88888.00 2015-08-29 15:38:03.625 241 12586.17 118.97 54572.85 88888.00 2015-08-29 15:38:03.750 241 12586.17 119.00 54572.85 88888.00 2015-08-29 15:38:03.875 241 12586.20 119.00 54572.82 88888.00 2015-08-29 15:38:04.000 241 12586.20 119.00 54572.82 88888.00 2015-08-29 15:38:04.125 241 12586.17 119.00 54572.85 88888.00 2015-08-29 15:38:04.250 241 12586.17 119.00 54572.82 88888.00 2015-08-29 15:38:04.375 241 12586.20 119.03 54572.80 88888.00 2015-08-29 15:38:04.500 241 12586.17 119.08 54572.80 88888.00 2015-08-29 15:38:04.625 241 12586.20 119.08 54572.80 88888.00 2015-08-29 15:38:04.750 241 12586.17 119.08 54572.78 88888.00 2015-08-29 15:38:04.875 241 12586.17 119.05 54572.78 88888.00 2015-08-29 15:38:05.000 241 12586.20 119.05 54572.78 88888.00 2015-08-29 15:38:05.125 241 12586.23 119.08 54572.80 88888.00 2015-08-29 15:38:05.250 241 12586.20 119.12 54572.82 88888.00 2015-08-29 15:38:05.375 241 12586.20 119.12 54572.80 88888.00 2015-08-29 15:38:05.500 241 12586.27 119.10 54572.78 88888.00 2015-08-29 15:38:05.625 241 12586.30 119.10 54572.78 88888.00 2015-08-29 15:38:05.750 241 12586.33 119.15 54572.80 88888.00 2015-08-29 15:38:05.875 241 12586.38 119.15 54572.78 88888.00 2015-08-29 15:38:06.000 241 12586.33 119.15 54572.75 88888.00 2015-08-29 15:38:06.125 241 12586.33 119.17 54572.78 88888.00 2015-08-29 15:38:06.250 241 12586.30 119.20 54572.78 88888.00 2015-08-29 15:38:06.375 241 12586.35 119.20 54572.78 88888.00 2015-08-29 15:38:06.500 241 12586.38 119.20 54572.78 88888.00 2015-08-29 15:38:06.625 241 12586.35 119.17 54572.72 88888.00 2015-08-29 15:38:06.750 241 12586.33 119.22 54572.75 88888.00 2015-08-29 15:38:06.875 241 12586.30 119.20 54572.72 88888.00 2015-08-29 15:38:07.000 241 12586.27 119.20 54572.70 88888.00 2015-08-29 15:38:07.125 241 12586.23 119.22 54572.72 88888.00 2015-08-29 15:38:07.250 241 12586.17 119.25 54572.75 88888.00 2015-08-29 15:38:07.375 241 12586.25 119.28 54572.72 88888.00 2015-08-29 15:38:07.500 241 12586.30 119.28 54572.72 88888.00 2015-08-29 15:38:07.625 241 12586.27 119.28 54572.75 88888.00 2015-08-29 15:38:07.750 241 12586.35 119.30 54572.72 88888.00 2015-08-29 15:38:07.875 241 12586.40 119.30 54572.75 88888.00 2015-08-29 15:38:08.000 241 12586.38 119.33 54572.72 88888.00 2015-08-29 15:38:08.125 241 12586.33 119.33 54572.72 88888.00 2015-08-29 15:38:08.250 241 12586.25 119.33 54572.72 88888.00 2015-08-29 15:38:08.375 241 12586.33 119.35 54572.72 88888.00 2015-08-29 15:38:08.500 241 12586.38 119.35 54572.72 88888.00 2015-08-29 15:38:08.625 241 12586.35 119.33 54572.70 88888.00 2015-08-29 15:38:08.750 241 12586.30 119.35 54572.70 88888.00 2015-08-29 15:38:08.875 241 12586.35 119.40 54572.70 88888.00 2015-08-29 15:38:09.000 241 12586.35 119.40 54572.70 88888.00 2015-08-29 15:38:09.125 241 12586.27 119.40 54572.68 88888.00 2015-08-29 15:38:09.250 241 12586.27 119.38 54572.68 88888.00 2015-08-29 15:38:09.375 241 12586.35 119.40 54572.65 88888.00 2015-08-29 15:38:09.500 241 12586.35 119.45 54572.65 88888.00 2015-08-29 15:38:09.625 241 12586.33 119.45 54572.65 88888.00 2015-08-29 15:38:09.750 241 12586.35 119.45 54572.65 88888.00 2015-08-29 15:38:09.875 241 12586.35 119.42 54572.62 88888.00 2015-08-29 15:38:10.000 241 12586.35 119.42 54572.62 88888.00 2015-08-29 15:38:10.125 241 12586.38 119.42 54572.62 88888.00 2015-08-29 15:38:10.250 241 12586.42 119.45 54572.62 88888.00 2015-08-29 15:38:10.375 241 12586.45 119.47 54572.62 88888.00 2015-08-29 15:38:10.500 241 12586.42 119.53 54572.62 88888.00 2015-08-29 15:38:10.625 241 12586.38 119.58 54572.65 88888.00 2015-08-29 15:38:10.750 241 12586.40 119.58 54572.65 88888.00 2015-08-29 15:38:10.875 241 12586.42 119.58 54572.62 88888.00 2015-08-29 15:38:11.000 241 12586.42 119.58 54572.60 88888.00 2015-08-29 15:38:11.125 241 12586.35 119.55 54572.62 88888.00 2015-08-29 15:38:11.250 241 12586.35 119.58 54572.62 88888.00 2015-08-29 15:38:11.375 241 12586.48 119.60 54572.60 88888.00 2015-08-29 15:38:11.500 241 12586.42 119.67 54572.62 88888.00 2015-08-29 15:38:11.625 241 12586.35 119.65 54572.62 88888.00 2015-08-29 15:38:11.750 241 12586.25 119.65 54572.62 88888.00 2015-08-29 15:38:11.875 241 12586.27 119.67 54572.62 88888.00 2015-08-29 15:38:12.000 241 12586.33 119.70 54572.62 88888.00 2015-08-29 15:38:12.125 241 12586.30 119.67 54572.57 88888.00 2015-08-29 15:38:12.250 241 12586.23 119.67 54572.60 88888.00 2015-08-29 15:38:12.375 241 12586.25 119.70 54572.60 88888.00 2015-08-29 15:38:12.500 241 12586.25 119.70 54572.62 88888.00 2015-08-29 15:38:12.625 241 12586.23 119.70 54572.60 88888.00 2015-08-29 15:38:12.750 241 12586.17 119.70 54572.57 88888.00 2015-08-29 15:38:12.875 241 12586.27 119.70 54572.55 88888.00 2015-08-29 15:38:13.000 241 12586.27 119.72 54572.57 88888.00 2015-08-29 15:38:13.125 241 12586.25 119.75 54572.57 88888.00 2015-08-29 15:38:13.250 241 12586.25 119.75 54572.57 88888.00 2015-08-29 15:38:13.375 241 12586.25 119.75 54572.57 88888.00 2015-08-29 15:38:13.500 241 12586.25 119.78 54572.57 88888.00 2015-08-29 15:38:13.625 241 12586.27 119.80 54572.55 88888.00 2015-08-29 15:38:13.750 241 12586.30 119.80 54572.55 88888.00 2015-08-29 15:38:13.875 241 12586.27 119.78 54572.53 88888.00 2015-08-29 15:38:14.000 241 12586.25 119.78 54572.50 88888.00 2015-08-29 15:38:14.125 241 12586.20 119.78 54572.50 88888.00 2015-08-29 15:38:14.250 241 12586.23 119.80 54572.53 88888.00 2015-08-29 15:38:14.375 241 12586.33 119.83 54572.55 88888.00 2015-08-29 15:38:14.500 241 12586.35 119.88 54572.53 88888.00 2015-08-29 15:38:14.625 241 12586.27 119.90 54572.50 88888.00 2015-08-29 15:38:14.750 241 12586.20 119.88 54572.53 88888.00 2015-08-29 15:38:14.875 241 12586.25 119.88 54572.50 88888.00 2015-08-29 15:38:15.000 241 12586.25 119.90 54572.50 88888.00 2015-08-29 15:38:15.125 241 12586.15 119.90 54572.50 88888.00 2015-08-29 15:38:15.250 241 12586.10 119.88 54572.50 88888.00 2015-08-29 15:38:15.375 241 12586.17 119.90 54572.53 88888.00 2015-08-29 15:38:15.500 241 12586.20 119.90 54572.53 88888.00 2015-08-29 15:38:15.625 241 12586.25 119.95 54572.53 88888.00 2015-08-29 15:38:15.750 241 12586.27 120.00 54572.50 88888.00 2015-08-29 15:38:15.875 241 12586.12 119.95 54572.45 88888.00 2015-08-29 15:38:16.000 241 12586.02 119.97 54572.47 88888.00 2015-08-29 15:38:16.125 241 12586.08 120.00 54572.50 88888.00 2015-08-29 15:38:16.250 241 12586.17 119.95 54572.47 88888.00 2015-08-29 15:38:16.375 241 12586.25 119.97 54572.50 88888.00 2015-08-29 15:38:16.500 241 12586.17 119.97 54572.50 88888.00 2015-08-29 15:38:16.625 241 12586.17 120.00 54572.50 88888.00 2015-08-29 15:38:16.750 241 12586.17 120.00 54572.50 88888.00 2015-08-29 15:38:16.875 241 12586.23 120.00 54572.50 88888.00 2015-08-29 15:38:17.000 241 12586.25 120.00 54572.50 88888.00 2015-08-29 15:38:17.125 241 12586.20 120.00 54572.47 88888.00 2015-08-29 15:38:17.250 241 12586.10 119.95 54572.47 88888.00 2015-08-29 15:38:17.375 241 12586.08 120.00 54572.50 88888.00 2015-08-29 15:38:17.500 241 12586.10 120.05 54572.53 88888.00 2015-08-29 15:38:17.625 241 12586.08 120.03 54572.50 88888.00 2015-08-29 15:38:17.750 241 12586.12 120.03 54572.50 88888.00 2015-08-29 15:38:17.875 241 12586.15 120.03 54572.50 88888.00 2015-08-29 15:38:18.000 241 12586.15 120.08 54572.47 88888.00 2015-08-29 15:38:18.125 241 12586.12 120.08 54572.45 88888.00 2015-08-29 15:38:18.250 241 12586.10 120.05 54572.45 88888.00 2015-08-29 15:38:18.375 241 12586.17 120.08 54572.47 88888.00 2015-08-29 15:38:18.500 241 12586.25 120.10 54572.47 88888.00 2015-08-29 15:38:18.625 241 12586.25 120.12 54572.47 88888.00 2015-08-29 15:38:18.750 241 12586.20 120.08 54572.45 88888.00 2015-08-29 15:38:18.875 241 12586.17 120.08 54572.43 88888.00 2015-08-29 15:38:19.000 241 12586.20 120.10 54572.43 88888.00 2015-08-29 15:38:19.125 241 12586.25 120.12 54572.45 88888.00 2015-08-29 15:38:19.250 241 12586.15 120.10 54572.47 88888.00 2015-08-29 15:38:19.375 241 12586.12 120.10 54572.45 88888.00 2015-08-29 15:38:19.500 241 12586.20 120.10 54572.45 88888.00 2015-08-29 15:38:19.625 241 12586.25 120.12 54572.43 88888.00 2015-08-29 15:38:19.750 241 12586.23 120.12 54572.45 88888.00 2015-08-29 15:38:19.875 241 12586.23 120.15 54572.45 88888.00 2015-08-29 15:38:20.000 241 12586.25 120.17 54572.43 88888.00 2015-08-29 15:38:20.125 241 12586.25 120.17 54572.45 88888.00 2015-08-29 15:38:20.250 241 12586.20 120.20 54572.43 88888.00 2015-08-29 15:38:20.375 241 12586.23 120.20 54572.43 88888.00 2015-08-29 15:38:20.500 241 12586.23 120.20 54572.47 88888.00 2015-08-29 15:38:20.625 241 12586.20 120.17 54572.45 88888.00 2015-08-29 15:38:20.750 241 12586.23 120.20 54572.40 88888.00 2015-08-29 15:38:20.875 241 12586.25 120.20 54572.43 88888.00 2015-08-29 15:38:21.000 241 12586.23 120.20 54572.43 88888.00 2015-08-29 15:38:21.125 241 12586.20 120.20 54572.45 88888.00 2015-08-29 15:38:21.250 241 12586.27 120.25 54572.45 88888.00 2015-08-29 15:38:21.375 241 12586.30 120.28 54572.45 88888.00 2015-08-29 15:38:21.500 241 12586.27 120.25 54572.43 88888.00 2015-08-29 15:38:21.625 241 12586.27 120.28 54572.43 88888.00 2015-08-29 15:38:21.750 241 12586.23 120.28 54572.45 88888.00 2015-08-29 15:38:21.875 241 12586.23 120.28 54572.45 88888.00 2015-08-29 15:38:22.000 241 12586.20 120.28 54572.45 88888.00 2015-08-29 15:38:22.125 241 12586.15 120.28 54572.43 88888.00 2015-08-29 15:38:22.250 241 12586.12 120.30 54572.43 88888.00 2015-08-29 15:38:22.375 241 12586.12 120.33 54572.43 88888.00 2015-08-29 15:38:22.500 241 12586.12 120.33 54572.45 88888.00 2015-08-29 15:38:22.625 241 12586.08 120.33 54572.43 88888.00 2015-08-29 15:38:22.750 241 12586.15 120.33 54572.40 88888.00 2015-08-29 15:38:22.875 241 12586.23 120.33 54572.40 88888.00 2015-08-29 15:38:23.000 241 12586.25 120.33 54572.40 88888.00 2015-08-29 15:38:23.125 241 12586.17 120.33 54572.38 88888.00 2015-08-29 15:38:23.250 241 12586.12 120.30 54572.40 88888.00 2015-08-29 15:38:23.375 241 12586.15 120.35 54572.43 88888.00 2015-08-29 15:38:23.500 241 12586.08 120.35 54572.43 88888.00 2015-08-29 15:38:23.625 241 12586.10 120.35 54572.43 88888.00 2015-08-29 15:38:23.750 241 12586.08 120.33 54572.43 88888.00 2015-08-29 15:38:23.875 241 12586.08 120.35 54572.40 88888.00 2015-08-29 15:38:24.000 241 12586.02 120.35 54572.40 88888.00 2015-08-29 15:38:24.125 241 12586.00 120.40 54572.45 88888.00 2015-08-29 15:38:24.250 241 12586.00 120.42 54572.47 88888.00 2015-08-29 15:38:24.375 241 12586.05 120.42 54572.43 88888.00 2015-08-29 15:38:24.500 241 12586.08 120.40 54572.43 88888.00 2015-08-29 15:38:24.625 241 12586.08 120.45 54572.38 88888.00 2015-08-29 15:38:24.750 241 12586.05 120.45 54572.40 88888.00 2015-08-29 15:38:24.875 241 12586.00 120.42 54572.40 88888.00 2015-08-29 15:38:25.000 241 12586.00 120.42 54572.40 88888.00 2015-08-29 15:38:25.125 241 12586.02 120.47 54572.45 88888.00 2015-08-29 15:38:25.250 241 12586.05 120.47 54572.43 88888.00 2015-08-29 15:38:25.375 241 12586.05 120.47 54572.43 88888.00 2015-08-29 15:38:25.500 241 12586.02 120.50 54572.43 88888.00 2015-08-29 15:38:25.625 241 12586.02 120.50 54572.45 88888.00 2015-08-29 15:38:25.750 241 12586.02 120.53 54572.45 88888.00 2015-08-29 15:38:25.875 241 12586.00 120.53 54572.43 88888.00 2015-08-29 15:38:26.000 241 12585.98 120.50 54572.43 88888.00 2015-08-29 15:38:26.125 241 12585.90 120.50 54572.45 88888.00 2015-08-29 15:38:26.250 241 12585.83 120.53 54572.47 88888.00 2015-08-29 15:38:26.375 241 12585.85 120.55 54572.47 88888.00 2015-08-29 15:38:26.500 241 12585.88 120.55 54572.47 88888.00 2015-08-29 15:38:26.625 241 12585.88 120.55 54572.45 88888.00 2015-08-29 15:38:26.750 241 12585.83 120.55 54572.47 88888.00 2015-08-29 15:38:26.875 241 12585.80 120.55 54572.47 88888.00 2015-08-29 15:38:27.000 241 12585.75 120.53 54572.43 88888.00 2015-08-29 15:38:27.125 241 12585.70 120.53 54572.45 88888.00 2015-08-29 15:38:27.250 241 12585.62 120.53 54572.45 88888.00 2015-08-29 15:38:27.375 241 12585.65 120.58 54572.45 88888.00 2015-08-29 15:38:27.500 241 12585.67 120.58 54572.45 88888.00 2015-08-29 15:38:27.625 241 12585.67 120.58 54572.47 88888.00 2015-08-29 15:38:27.750 241 12585.73 120.60 54572.47 88888.00 2015-08-29 15:38:27.875 241 12585.77 120.60 54572.50 88888.00 2015-08-29 15:38:28.000 241 12585.73 120.62 54572.50 88888.00 2015-08-29 15:38:28.125 241 12585.62 120.62 54572.50 88888.00 2015-08-29 15:38:28.250 241 12585.55 120.62 54572.50 88888.00 2015-08-29 15:38:28.375 241 12585.55 120.65 54572.45 88888.00 2015-08-29 15:38:28.500 241 12585.52 120.62 54572.43 88888.00 2015-08-29 15:38:28.625 241 12585.58 120.67 54572.45 88888.00 2015-08-29 15:38:28.750 241 12585.60 120.70 54572.43 88888.00 2015-08-29 15:38:28.875 241 12585.58 120.70 54572.43 88888.00 2015-08-29 15:38:29.000 241 12585.48 120.67 54572.43 88888.00 2015-08-29 15:38:29.125 241 12585.42 120.65 54572.40 88888.00 2015-08-29 15:38:29.250 241 12585.42 120.67 54572.45 88888.00 2015-08-29 15:38:29.375 241 12585.42 120.70 54572.45 88888.00 2015-08-29 15:38:29.500 241 12585.40 120.67 54572.45 88888.00 2015-08-29 15:38:29.625 241 12585.40 120.70 54572.45 88888.00 2015-08-29 15:38:29.750 241 12585.40 120.70 54572.45 88888.00 2015-08-29 15:38:29.875 241 12585.33 120.72 54572.47 88888.00 2015-08-29 15:38:30.000 241 12585.33 120.75 54572.47 88888.00 2015-08-29 15:38:30.125 241 12585.33 120.78 54572.47 88888.00 2015-08-29 15:38:30.250 241 12585.25 120.75 54572.50 88888.00 2015-08-29 15:38:30.375 241 12585.23 120.72 54572.50 88888.00 2015-08-29 15:38:30.500 241 12585.27 120.75 54572.53 88888.00 2015-08-29 15:38:30.625 241 12585.30 120.78 54572.55 88888.00 2015-08-29 15:38:30.750 241 12585.23 120.80 54572.50 88888.00 2015-08-29 15:38:30.875 241 12585.20 120.80 54572.47 88888.00 2015-08-29 15:38:31.000 241 12585.20 120.80 54572.47 88888.00 2015-08-29 15:38:31.125 241 12585.20 120.80 54572.53 88888.00 2015-08-29 15:38:31.250 241 12585.15 120.83 54572.53 88888.00 2015-08-29 15:38:31.375 241 12585.17 120.83 54572.50 88888.00 2015-08-29 15:38:31.500 241 12585.10 120.83 54572.50 88888.00 2015-08-29 15:38:31.625 241 12585.05 120.85 54572.53 88888.00 2015-08-29 15:38:31.750 241 12585.08 120.85 54572.55 88888.00 2015-08-29 15:38:31.875 241 12585.00 120.85 54572.53 88888.00 2015-08-29 15:38:32.000 241 12585.00 120.88 54572.53 88888.00 2015-08-29 15:38:32.125 241 12585.00 120.90 54572.57 88888.00 2015-08-29 15:38:32.250 241 12585.00 120.90 54572.57 88888.00 2015-08-29 15:38:32.375 241 12584.92 120.90 54572.57 88888.00 2015-08-29 15:38:32.500 241 12584.85 120.90 54572.57 88888.00 2015-08-29 15:38:32.625 241 12584.83 120.90 54572.55 88888.00 2015-08-29 15:38:32.750 241 12584.83 120.92 54572.55 88888.00 2015-08-29 15:38:32.875 241 12584.80 120.90 54572.55 88888.00 2015-08-29 15:38:33.000 241 12584.83 120.88 54572.55 88888.00 2015-08-29 15:38:33.125 241 12584.85 120.92 54572.55 88888.00 2015-08-29 15:38:33.250 241 12584.80 120.92 54572.55 88888.00 2015-08-29 15:38:33.375 241 12584.83 120.92 54572.55 88888.00 2015-08-29 15:38:33.500 241 12584.80 120.95 54572.57 88888.00 2015-08-29 15:38:33.625 241 12584.80 120.92 54572.57 88888.00 2015-08-29 15:38:33.750 241 12584.77 120.90 54572.57 88888.00 2015-08-29 15:38:33.875 241 12584.73 120.90 54572.55 88888.00 2015-08-29 15:38:34.000 241 12584.70 120.90 54572.55 88888.00 2015-08-29 15:38:34.125 241 12584.65 120.92 54572.55 88888.00 2015-08-29 15:38:34.250 241 12584.67 120.90 54572.57 88888.00 2015-08-29 15:38:34.375 241 12584.70 120.92 54572.57 88888.00 2015-08-29 15:38:34.500 241 12584.67 120.97 54572.60 88888.00 2015-08-29 15:38:34.625 241 12584.62 120.97 54572.62 88888.00 2015-08-29 15:38:34.750 241 12584.60 121.03 54572.60 88888.00 2015-08-29 15:38:34.875 241 12584.58 121.03 54572.60 88888.00 2015-08-29 15:38:35.000 241 12584.55 121.00 54572.60 88888.00 2015-08-29 15:38:35.125 241 12584.52 120.97 54572.60 88888.00 2015-08-29 15:38:35.250 241 12584.45 120.97 54572.60 88888.00 2015-08-29 15:38:35.375 241 12584.45 120.95 54572.57 88888.00 2015-08-29 15:38:35.500 241 12584.40 120.97 54572.60 88888.00 2015-08-29 15:38:35.625 241 12584.40 121.00 54572.60 88888.00 2015-08-29 15:38:35.750 241 12584.35 121.00 54572.60 88888.00 2015-08-29 15:38:35.875 241 12584.35 121.03 54572.60 88888.00 2015-08-29 15:38:36.000 241 12584.42 121.03 54572.57 88888.00 2015-08-29 15:38:36.125 241 12584.42 120.97 54572.60 88888.00 2015-08-29 15:38:36.250 241 12584.33 121.00 54572.60 88888.00 2015-08-29 15:38:36.375 241 12584.30 120.97 54572.57 88888.00 2015-08-29 15:38:36.500 241 12584.30 120.97 54572.60 88888.00 2015-08-29 15:38:36.625 241 12584.33 121.03 54572.62 88888.00 2015-08-29 15:38:36.750 241 12584.33 121.03 54572.62 88888.00 2015-08-29 15:38:36.875 241 12584.30 121.00 54572.62 88888.00 2015-08-29 15:38:37.000 241 12584.33 121.00 54572.62 88888.00 2015-08-29 15:38:37.125 241 12584.35 121.03 54572.60 88888.00 2015-08-29 15:38:37.250 241 12584.27 121.00 54572.60 88888.00 2015-08-29 15:38:37.375 241 12584.30 121.05 54572.62 88888.00 2015-08-29 15:38:37.500 241 12584.25 121.05 54572.62 88888.00 2015-08-29 15:38:37.625 241 12584.23 121.05 54572.60 88888.00 2015-08-29 15:38:37.750 241 12584.23 121.05 54572.57 88888.00 2015-08-29 15:38:37.875 241 12584.20 121.03 54572.60 88888.00 2015-08-29 15:38:38.000 241 12584.23 121.03 54572.62 88888.00 2015-08-29 15:38:38.125 241 12584.20 121.05 54572.65 88888.00 2015-08-29 15:38:38.250 241 12584.15 121.03 54572.62 88888.00 2015-08-29 15:38:38.375 241 12584.15 121.05 54572.60 88888.00 2015-08-29 15:38:38.500 241 12584.17 121.08 54572.62 88888.00 2015-08-29 15:38:38.625 241 12584.15 121.05 54572.65 88888.00 2015-08-29 15:38:38.750 241 12584.10 121.08 54572.62 88888.00 2015-08-29 15:38:38.875 241 12584.10 121.08 54572.65 88888.00 2015-08-29 15:38:39.000 241 12584.10 121.05 54572.62 88888.00 2015-08-29 15:38:39.125 241 12584.15 121.10 54572.62 88888.00 2015-08-29 15:38:39.250 241 12584.15 121.10 54572.65 88888.00 2015-08-29 15:38:39.375 241 12584.15 121.10 54572.62 88888.00 2015-08-29 15:38:39.500 241 12584.10 121.05 54572.62 88888.00 2015-08-29 15:38:39.625 241 12584.02 121.03 54572.60 88888.00 2015-08-29 15:38:39.750 241 12584.05 121.05 54572.62 88888.00 2015-08-29 15:38:39.875 241 12584.08 121.10 54572.65 88888.00 2015-08-29 15:38:40.000 241 12584.08 121.08 54572.65 88888.00 2015-08-29 15:38:40.125 241 12584.02 121.10 54572.65 88888.00 2015-08-29 15:38:40.250 241 12583.98 121.05 54572.62 88888.00 2015-08-29 15:38:40.375 241 12584.00 121.12 54572.62 88888.00 2015-08-29 15:38:40.500 241 12583.98 121.12 54572.60 88888.00 2015-08-29 15:38:40.625 241 12583.95 121.12 54572.62 88888.00 2015-08-29 15:38:40.750 241 12584.00 121.08 54572.65 88888.00 2015-08-29 15:38:40.875 241 12584.00 121.12 54572.68 88888.00 2015-08-29 15:38:41.000 241 12583.98 121.12 54572.65 88888.00 2015-08-29 15:38:41.125 241 12583.92 121.10 54572.65 88888.00 2015-08-29 15:38:41.250 241 12583.90 121.12 54572.65 88888.00 2015-08-29 15:38:41.375 241 12583.92 121.15 54572.65 88888.00 2015-08-29 15:38:41.500 241 12583.95 121.15 54572.62 88888.00 2015-08-29 15:38:41.625 241 12583.98 121.20 54572.62 88888.00 2015-08-29 15:38:41.750 241 12583.95 121.17 54572.62 88888.00 2015-08-29 15:38:41.875 241 12583.92 121.17 54572.62 88888.00 2015-08-29 15:38:42.000 241 12583.92 121.22 54572.62 88888.00 2015-08-29 15:38:42.125 241 12583.85 121.22 54572.65 88888.00 2015-08-29 15:38:42.250 241 12583.77 121.25 54572.65 88888.00 2015-08-29 15:38:42.375 241 12583.85 121.25 54572.62 88888.00 2015-08-29 15:38:42.500 241 12583.85 121.25 54572.65 88888.00 2015-08-29 15:38:42.625 241 12583.85 121.25 54572.60 88888.00 2015-08-29 15:38:42.750 241 12583.80 121.28 54572.62 88888.00 2015-08-29 15:38:42.875 241 12583.75 121.25 54572.62 88888.00 2015-08-29 15:38:43.000 241 12583.77 121.22 54572.60 88888.00 2015-08-29 15:38:43.125 241 12583.80 121.25 54572.62 88888.00 2015-08-29 15:38:43.250 241 12583.83 121.22 54572.62 88888.00 2015-08-29 15:38:43.375 241 12583.85 121.28 54572.62 88888.00 2015-08-29 15:38:43.500 241 12583.88 121.33 54572.65 88888.00 2015-08-29 15:38:43.625 241 12583.88 121.33 54572.65 88888.00 2015-08-29 15:38:43.750 241 12583.88 121.33 54572.62 88888.00 2015-08-29 15:38:43.875 241 12583.83 121.33 54572.62 88888.00 2015-08-29 15:38:44.000 241 12583.83 121.30 54572.62 88888.00 2015-08-29 15:38:44.125 241 12583.80 121.35 54572.62 88888.00 2015-08-29 15:38:44.250 241 12583.75 121.35 54572.68 88888.00 2015-08-29 15:38:44.375 241 12583.73 121.35 54572.65 88888.00 2015-08-29 15:38:44.500 241 12583.70 121.38 54572.65 88888.00 2015-08-29 15:38:44.625 241 12583.65 121.38 54572.60 88888.00 2015-08-29 15:38:44.750 241 12583.55 121.38 54572.60 88888.00 2015-08-29 15:38:44.875 241 12583.55 121.38 54572.62 88888.00 2015-08-29 15:38:45.000 241 12583.60 121.38 54572.62 88888.00 2015-08-29 15:38:45.125 241 12583.62 121.40 54572.65 88888.00 2015-08-29 15:38:45.250 241 12583.58 121.40 54572.68 88888.00 2015-08-29 15:38:45.375 241 12583.60 121.40 54572.65 88888.00 2015-08-29 15:38:45.500 241 12583.55 121.38 54572.65 88888.00 2015-08-29 15:38:45.625 241 12583.52 121.45 54572.65 88888.00 2015-08-29 15:38:45.750 241 12583.40 121.47 54572.65 88888.00 2015-08-29 15:38:45.875 241 12583.40 121.42 54572.62 88888.00 2015-08-29 15:38:46.000 241 12583.45 121.45 54572.62 88888.00 2015-08-29 15:38:46.125 241 12583.48 121.47 54572.65 88888.00 2015-08-29 15:38:46.250 241 12583.48 121.50 54572.65 88888.00 2015-08-29 15:38:46.375 241 12583.50 121.53 54572.62 88888.00 2015-08-29 15:38:46.500 241 12583.50 121.53 54572.60 88888.00 2015-08-29 15:38:46.625 241 12583.50 121.50 54572.57 88888.00 2015-08-29 15:38:46.750 241 12583.48 121.50 54572.62 88888.00 2015-08-29 15:38:46.875 241 12583.42 121.50 54572.60 88888.00 2015-08-29 15:38:47.000 241 12583.40 121.50 54572.60 88888.00 2015-08-29 15:38:47.125 241 12583.48 121.53 54572.62 88888.00 2015-08-29 15:38:47.250 241 12583.42 121.50 54572.62 88888.00 2015-08-29 15:38:47.375 241 12583.42 121.53 54572.60 88888.00 2015-08-29 15:38:47.500 241 12583.38 121.50 54572.60 88888.00 2015-08-29 15:38:47.625 241 12583.42 121.53 54572.60 88888.00 2015-08-29 15:38:47.750 241 12583.45 121.53 54572.57 88888.00 2015-08-29 15:38:47.875 241 12583.40 121.55 54572.60 88888.00 2015-08-29 15:38:48.000 241 12583.38 121.58 54572.60 88888.00 2015-08-29 15:38:48.125 241 12583.35 121.60 54572.60 88888.00 2015-08-29 15:38:48.250 241 12583.35 121.55 54572.62 88888.00 2015-08-29 15:38:48.375 241 12583.38 121.60 54572.65 88888.00 2015-08-29 15:38:48.500 241 12583.33 121.65 54572.65 88888.00 2015-08-29 15:38:48.625 241 12583.38 121.67 54572.65 88888.00 2015-08-29 15:38:48.750 241 12583.40 121.62 54572.65 88888.00 2015-08-29 15:38:48.875 241 12583.35 121.62 54572.60 88888.00 2015-08-29 15:38:49.000 241 12583.35 121.62 54572.57 88888.00 2015-08-29 15:38:49.125 241 12583.33 121.62 54572.62 88888.00 2015-08-29 15:38:49.250 241 12583.33 121.65 54572.65 88888.00 2015-08-29 15:38:49.375 241 12583.38 121.62 54572.57 88888.00 2015-08-29 15:38:49.500 241 12583.35 121.60 54572.55 88888.00 2015-08-29 15:38:49.625 241 12583.35 121.60 54572.57 88888.00 2015-08-29 15:38:49.750 241 12583.38 121.62 54572.57 88888.00 2015-08-29 15:38:49.875 241 12583.40 121.65 54572.55 88888.00 2015-08-29 15:38:50.000 241 12583.42 121.65 54572.53 88888.00 2015-08-29 15:38:50.125 241 12583.35 121.62 54572.53 88888.00 2015-08-29 15:38:50.250 241 12583.30 121.65 54572.55 88888.00 2015-08-29 15:38:50.375 241 12583.38 121.65 54572.55 88888.00 2015-08-29 15:38:50.500 241 12583.35 121.67 54572.55 88888.00 2015-08-29 15:38:50.625 241 12583.35 121.67 54572.55 88888.00 2015-08-29 15:38:50.750 241 12583.42 121.70 54572.53 88888.00 2015-08-29 15:38:50.875 241 12583.38 121.70 54572.55 88888.00 2015-08-29 15:38:51.000 241 12583.30 121.67 54572.53 88888.00 2015-08-29 15:38:51.125 241 12583.27 121.67 54572.53 88888.00 2015-08-29 15:38:51.250 241 12583.30 121.67 54572.53 88888.00 2015-08-29 15:38:51.375 241 12583.35 121.70 54572.55 88888.00 2015-08-29 15:38:51.500 241 12583.33 121.72 54572.53 88888.00 2015-08-29 15:38:51.625 241 12583.33 121.72 54572.50 88888.00 2015-08-29 15:38:51.750 241 12583.30 121.72 54572.47 88888.00 2015-08-29 15:38:51.875 241 12583.33 121.70 54572.50 88888.00 2015-08-29 15:38:52.000 241 12583.33 121.70 54572.47 88888.00 2015-08-29 15:38:52.125 241 12583.33 121.72 54572.45 88888.00 2015-08-29 15:38:52.250 241 12583.38 121.75 54572.47 88888.00 2015-08-29 15:38:52.375 241 12583.42 121.75 54572.47 88888.00 2015-08-29 15:38:52.500 241 12583.48 121.78 54572.45 88888.00 2015-08-29 15:38:52.625 241 12583.48 121.75 54572.45 88888.00 2015-08-29 15:38:52.750 241 12583.42 121.78 54572.45 88888.00 2015-08-29 15:38:52.875 241 12583.48 121.83 54572.43 88888.00 2015-08-29 15:38:53.000 241 12583.48 121.83 54572.43 88888.00 2015-08-29 15:38:53.125 241 12583.45 121.78 54572.40 88888.00 2015-08-29 15:38:53.250 241 12583.50 121.75 54572.43 88888.00 2015-08-29 15:38:53.375 241 12583.50 121.83 54572.43 88888.00 2015-08-29 15:38:53.500 241 12583.52 121.88 54572.40 88888.00 2015-08-29 15:38:53.625 241 12583.48 121.85 54572.38 88888.00 2015-08-29 15:38:53.750 241 12583.50 121.88 54572.40 88888.00 2015-08-29 15:38:53.875 241 12583.50 121.85 54572.38 88888.00 2015-08-29 15:38:54.000 241 12583.48 121.88 54572.38 88888.00 2015-08-29 15:38:54.125 241 12583.42 121.90 54572.40 88888.00 2015-08-29 15:38:54.250 241 12583.42 121.90 54572.38 88888.00 2015-08-29 15:38:54.375 241 12583.50 121.90 54572.38 88888.00 2015-08-29 15:38:54.500 241 12583.50 121.97 54572.38 88888.00 2015-08-29 15:38:54.625 241 12583.52 121.97 54572.35 88888.00 2015-08-29 15:38:54.750 241 12583.45 121.92 54572.35 88888.00 2015-08-29 15:38:54.875 241 12583.45 121.90 54572.35 88888.00 2015-08-29 15:38:55.000 241 12583.48 121.92 54572.35 88888.00 2015-08-29 15:38:55.125 241 12583.50 121.97 54572.32 88888.00 2015-08-29 15:38:55.250 241 12583.45 121.97 54572.35 88888.00 2015-08-29 15:38:55.375 241 12583.50 122.00 54572.35 88888.00 2015-08-29 15:38:55.500 241 12583.50 122.00 54572.35 88888.00 2015-08-29 15:38:55.625 241 12583.55 122.03 54572.32 88888.00 2015-08-29 15:38:55.750 241 12583.55 122.05 54572.32 88888.00 2015-08-29 15:38:55.875 241 12583.52 122.08 54572.35 88888.00 2015-08-29 15:38:56.000 241 12583.55 122.05 54572.35 88888.00 2015-08-29 15:38:56.125 241 12583.62 122.08 54572.32 88888.00 2015-08-29 15:38:56.250 241 12583.60 122.08 54572.32 88888.00 2015-08-29 15:38:56.375 241 12583.60 122.05 54572.32 88888.00 2015-08-29 15:38:56.500 241 12583.58 122.08 54572.32 88888.00 2015-08-29 15:38:56.625 241 12583.60 122.12 54572.30 88888.00 2015-08-29 15:38:56.750 241 12583.60 122.12 54572.28 88888.00 2015-08-29 15:38:56.875 241 12583.58 122.15 54572.28 88888.00 2015-08-29 15:38:57.000 241 12583.60 122.15 54572.28 88888.00 2015-08-29 15:38:57.125 241 12583.58 122.15 54572.28 88888.00 2015-08-29 15:38:57.250 241 12583.58 122.17 54572.28 88888.00 2015-08-29 15:38:57.375 241 12583.58 122.22 54572.30 88888.00 2015-08-29 15:38:57.500 241 12583.60 122.22 54572.28 88888.00 2015-08-29 15:38:57.625 241 12583.60 122.28 54572.28 88888.00 2015-08-29 15:38:57.750 241 12583.62 122.28 54572.25 88888.00 2015-08-29 15:38:57.875 241 12583.65 122.28 54572.22 88888.00 2015-08-29 15:38:58.000 241 12583.65 122.25 54572.20 88888.00 2015-08-29 15:38:58.125 241 12583.62 122.25 54572.20 88888.00 2015-08-29 15:38:58.250 241 12583.70 122.28 54572.20 88888.00 2015-08-29 15:38:58.375 241 12583.73 122.33 54572.20 88888.00 2015-08-29 15:38:58.500 241 12583.73 122.33 54572.18 88888.00 2015-08-29 15:38:58.625 241 12583.73 122.33 54572.18 88888.00 2015-08-29 15:38:58.750 241 12583.75 122.33 54572.18 88888.00 2015-08-29 15:38:58.875 241 12583.80 122.40 54572.18 88888.00 2015-08-29 15:38:59.000 241 12583.80 122.42 54572.18 88888.00 2015-08-29 15:38:59.125 241 12583.80 122.40 54572.15 88888.00 2015-08-29 15:38:59.250 241 12583.75 122.40 54572.20 88888.00 2015-08-29 15:38:59.375 241 12583.75 122.42 54572.20 88888.00 2015-08-29 15:38:59.500 241 12583.73 122.42 54572.18 88888.00 2015-08-29 15:38:59.625 241 12583.73 122.42 54572.18 88888.00 2015-08-29 15:38:59.750 241 12583.77 122.45 54572.18 88888.00 2015-08-29 15:38:59.875 241 12583.75 122.45 54572.15 88888.00 2015-08-29 15:39:00.000 241 12583.73 122.45 54572.12 88888.00 2015-08-29 15:39:00.125 241 12583.70 122.47 54572.15 88888.00 2015-08-29 15:39:00.250 241 12583.65 122.53 54572.15 88888.00 2015-08-29 15:39:00.375 241 12583.67 122.53 54572.18 88888.00 2015-08-29 15:39:00.500 241 12583.73 122.55 54572.18 88888.00 2015-08-29 15:39:00.625 241 12583.75 122.58 54572.12 88888.00 2015-08-29 15:39:00.750 241 12583.77 122.58 54572.15 88888.00 2015-08-29 15:39:00.875 241 12583.80 122.60 54572.12 88888.00 2015-08-29 15:39:01.000 241 12583.77 122.65 54572.12 88888.00 2015-08-29 15:39:01.125 241 12583.75 122.65 54572.12 88888.00 2015-08-29 15:39:01.250 241 12583.73 122.67 54572.12 88888.00 2015-08-29 15:39:01.375 241 12583.75 122.67 54572.10 88888.00 2015-08-29 15:39:01.500 241 12583.75 122.70 54572.12 88888.00 2015-08-29 15:39:01.625 241 12583.75 122.72 54572.10 88888.00 2015-08-29 15:39:01.750 241 12583.73 122.72 54572.10 88888.00 2015-08-29 15:39:01.875 241 12583.70 122.72 54572.07 88888.00 2015-08-29 15:39:02.000 241 12583.77 122.72 54572.12 88888.00 2015-08-29 15:39:02.125 241 12583.80 122.78 54572.12 88888.00 2015-08-29 15:39:02.250 241 12583.80 122.80 54572.12 88888.00 2015-08-29 15:39:02.375 241 12583.83 122.83 54572.10 88888.00 2015-08-29 15:39:02.500 241 12583.83 122.83 54572.07 88888.00 2015-08-29 15:39:02.625 241 12583.83 122.85 54572.05 88888.00 2015-08-29 15:39:02.750 241 12583.75 122.90 54572.07 88888.00 2015-08-29 15:39:02.875 241 12583.75 122.92 54572.07 88888.00 2015-08-29 15:39:03.000 241 12583.77 122.92 54572.05 88888.00 2015-08-29 15:39:03.125 241 12583.83 122.92 54572.05 88888.00 2015-08-29 15:39:03.250 241 12583.83 122.90 54572.05 88888.00 2015-08-29 15:39:03.375 241 12583.80 122.92 54572.03 88888.00 2015-08-29 15:39:03.500 241 12583.77 122.95 54572.00 88888.00 2015-08-29 15:39:03.625 241 12583.77 122.97 54572.03 88888.00 2015-08-29 15:39:03.750 241 12583.80 122.97 54572.00 88888.00 2015-08-29 15:39:03.875 241 12583.80 123.00 54572.00 88888.00 2015-08-29 15:39:04.000 241 12583.80 123.00 54572.00 88888.00 2015-08-29 15:39:04.125 241 12583.77 123.05 54572.00 88888.00 2015-08-29 15:39:04.250 241 12583.85 123.12 54572.03 88888.00 2015-08-29 15:39:04.375 241 12583.90 123.12 54572.03 88888.00 2015-08-29 15:39:04.500 241 12583.88 123.12 54572.00 88888.00 2015-08-29 15:39:04.625 241 12583.90 123.12 54572.00 88888.00 2015-08-29 15:39:04.750 241 12583.88 123.10 54571.95 88888.00 2015-08-29 15:39:04.875 241 12583.88 123.10 54571.95 88888.00 2015-08-29 15:39:05.000 241 12583.92 123.15 54571.95 88888.00 2015-08-29 15:39:05.125 241 12583.92 123.17 54571.95 88888.00 2015-08-29 15:39:05.250 241 12583.88 123.15 54571.97 88888.00 2015-08-29 15:39:05.375 241 12583.95 123.15 54571.97 88888.00 2015-08-29 15:39:05.500 241 12584.00 123.20 54571.97 88888.00 2015-08-29 15:39:05.625 241 12583.98 123.25 54571.97 88888.00 2015-08-29 15:39:05.750 241 12583.98 123.28 54572.00 88888.00 2015-08-29 15:39:05.875 241 12584.00 123.28 54571.97 88888.00 2015-08-29 15:39:06.000 241 12584.00 123.28 54571.95 88888.00 2015-08-29 15:39:06.125 241 12584.05 123.28 54571.95 88888.00 2015-08-29 15:39:06.250 241 12584.08 123.30 54571.95 88888.00 2015-08-29 15:39:06.375 241 12584.08 123.33 54571.97 88888.00 2015-08-29 15:39:06.500 241 12584.02 123.35 54571.97 88888.00 2015-08-29 15:39:06.625 241 12584.02 123.38 54571.97 88888.00 2015-08-29 15:39:06.750 241 12584.02 123.38 54571.95 88888.00 2015-08-29 15:39:06.875 241 12584.02 123.40 54571.95 88888.00 2015-08-29 15:39:07.000 241 12584.08 123.42 54571.93 88888.00 2015-08-29 15:39:07.125 241 12584.08 123.45 54571.93 88888.00 2015-08-29 15:39:07.250 241 12584.02 123.45 54571.93 88888.00 2015-08-29 15:39:07.375 241 12584.10 123.42 54571.90 88888.00 2015-08-29 15:39:07.500 241 12584.08 123.42 54571.88 88888.00 2015-08-29 15:39:07.625 241 12584.12 123.45 54571.90 88888.00 2015-08-29 15:39:07.750 241 12584.23 123.47 54571.90 88888.00 2015-08-29 15:39:07.875 241 12584.27 123.47 54571.85 88888.00 2015-08-29 15:39:08.000 241 12584.25 123.50 54571.88 88888.00 2015-08-29 15:39:08.125 241 12584.27 123.53 54571.88 88888.00 2015-08-29 15:39:08.250 241 12584.27 123.55 54571.88 88888.00 2015-08-29 15:39:08.375 241 12584.25 123.58 54571.85 88888.00 2015-08-29 15:39:08.500 241 12584.23 123.58 54571.82 88888.00 2015-08-29 15:39:08.625 241 12584.27 123.58 54571.82 88888.00 2015-08-29 15:39:08.750 241 12584.30 123.58 54571.85 88888.00 2015-08-29 15:39:08.875 241 12584.33 123.60 54571.85 88888.00 2015-08-29 15:39:09.000 241 12584.38 123.60 54571.85 88888.00 2015-08-29 15:39:09.125 241 12584.40 123.60 54571.82 88888.00 2015-08-29 15:39:09.250 241 12584.35 123.62 54571.80 88888.00 2015-08-29 15:39:09.375 241 12584.38 123.65 54571.82 88888.00 2015-08-29 15:39:09.500 241 12584.38 123.67 54571.82 88888.00 2015-08-29 15:39:09.625 241 12584.52 123.72 54571.82 88888.00 2015-08-29 15:39:09.750 241 12584.55 123.70 54571.82 88888.00 2015-08-29 15:39:09.875 241 12584.48 123.70 54571.80 88888.00 2015-08-29 15:39:10.000 241 12584.55 123.72 54571.80 88888.00 2015-08-29 15:39:10.125 241 12584.62 123.75 54571.75 88888.00 2015-08-29 15:39:10.250 241 12584.60 123.72 54571.75 88888.00 2015-08-29 15:39:10.375 241 12584.60 123.75 54571.75 88888.00 2015-08-29 15:39:10.500 241 12584.70 123.75 54571.72 88888.00 2015-08-29 15:39:10.625 241 12584.67 123.72 54571.72 88888.00 2015-08-29 15:39:10.750 241 12584.67 123.75 54571.72 88888.00 2015-08-29 15:39:10.875 241 12584.73 123.80 54571.72 88888.00 2015-08-29 15:39:11.000 241 12584.75 123.80 54571.72 88888.00 2015-08-29 15:39:11.125 241 12584.67 123.83 54571.72 88888.00 2015-08-29 15:39:11.250 241 12584.62 123.83 54571.70 88888.00 2015-08-29 15:39:11.375 241 12584.73 123.85 54571.68 88888.00 2015-08-29 15:39:11.500 241 12584.75 123.85 54571.68 88888.00 2015-08-29 15:39:11.625 241 12584.77 123.88 54571.70 88888.00 2015-08-29 15:39:11.750 241 12584.83 123.90 54571.70 88888.00 2015-08-29 15:39:11.875 241 12584.88 123.90 54571.70 88888.00 2015-08-29 15:39:12.000 241 12584.83 123.90 54571.68 88888.00 2015-08-29 15:39:12.125 241 12584.80 123.90 54571.65 88888.00 2015-08-29 15:39:12.250 241 12584.85 123.92 54571.68 88888.00 2015-08-29 15:39:12.375 241 12584.95 123.92 54571.65 88888.00 2015-08-29 15:39:12.500 241 12584.90 123.92 54571.65 88888.00 2015-08-29 15:39:12.625 241 12584.88 123.90 54571.65 88888.00 2015-08-29 15:39:12.750 241 12584.92 123.95 54571.65 88888.00 2015-08-29 15:39:12.875 241 12584.90 123.95 54571.62 88888.00 2015-08-29 15:39:13.000 241 12584.90 123.92 54571.60 88888.00 2015-08-29 15:39:13.125 241 12584.95 123.92 54571.62 88888.00 2015-08-29 15:39:13.250 241 12584.92 123.95 54571.62 88888.00 2015-08-29 15:39:13.375 241 12584.98 123.97 54571.65 88888.00 2015-08-29 15:39:13.500 241 12585.00 124.00 54571.65 88888.00 2015-08-29 15:39:13.625 241 12585.00 124.03 54571.62 88888.00 2015-08-29 15:39:13.750 241 12585.02 124.05 54571.60 88888.00 2015-08-29 15:39:13.875 241 12585.10 124.03 54571.57 88888.00 2015-08-29 15:39:14.000 241 12585.08 124.03 54571.57 88888.00 2015-08-29 15:39:14.125 241 12585.12 124.03 54571.57 88888.00 2015-08-29 15:39:14.250 241 12585.08 124.00 54571.60 88888.00 2015-08-29 15:39:14.375 241 12585.08 124.03 54571.60 88888.00 2015-08-29 15:39:14.500 241 12585.08 124.05 54571.60 88888.00 2015-08-29 15:39:14.625 241 12585.12 124.05 54571.60 88888.00 2015-08-29 15:39:14.750 241 12585.12 124.08 54571.57 88888.00 2015-08-29 15:39:14.875 241 12585.08 124.08 54571.57 88888.00 2015-08-29 15:39:15.000 241 12585.12 124.10 54571.57 88888.00 2015-08-29 15:39:15.125 241 12585.17 124.08 54571.57 88888.00 2015-08-29 15:39:15.250 241 12585.17 124.08 54571.57 88888.00 2015-08-29 15:39:15.375 241 12585.15 124.10 54571.57 88888.00 2015-08-29 15:39:15.500 241 12585.10 124.10 54571.55 88888.00 2015-08-29 15:39:15.625 241 12585.12 124.12 54571.57 88888.00 2015-08-29 15:39:15.750 241 12585.15 124.15 54571.57 88888.00 2015-08-29 15:39:15.875 241 12585.12 124.15 54571.55 88888.00 2015-08-29 15:39:16.000 241 12585.12 124.15 54571.55 88888.00 2015-08-29 15:39:16.125 241 12585.20 124.17 54571.55 88888.00 2015-08-29 15:39:16.250 241 12585.25 124.17 54571.57 88888.00 2015-08-29 15:39:16.375 241 12585.27 124.20 54571.55 88888.00 2015-08-29 15:39:16.500 241 12585.27 124.22 54571.55 88888.00 2015-08-29 15:39:16.625 241 12585.27 124.22 54571.57 88888.00 2015-08-29 15:39:16.750 241 12585.27 124.20 54571.57 88888.00 2015-08-29 15:39:16.875 241 12585.27 124.20 54571.55 88888.00 2015-08-29 15:39:17.000 241 12585.30 124.20 54571.53 88888.00 2015-08-29 15:39:17.125 241 12585.35 124.22 54571.53 88888.00 2015-08-29 15:39:17.250 241 12585.30 124.20 54571.53 88888.00 2015-08-29 15:39:17.375 241 12585.30 124.20 54571.53 88888.00 2015-08-29 15:39:17.500 241 12585.30 124.22 54571.53 88888.00 2015-08-29 15:39:17.625 241 12585.33 124.25 54571.53 88888.00 2015-08-29 15:39:17.750 241 12585.30 124.28 54571.53 88888.00 2015-08-29 15:39:17.875 241 12585.33 124.28 54571.50 88888.00 2015-08-29 15:39:18.000 241 12585.35 124.30 54571.50 88888.00 2015-08-29 15:39:18.125 241 12585.38 124.28 54571.53 88888.00 2015-08-29 15:39:18.250 241 12585.38 124.22 54571.53 88888.00 2015-08-29 15:39:18.375 241 12585.45 124.28 54571.50 88888.00 2015-08-29 15:39:18.500 241 12585.40 124.33 54571.53 88888.00 2015-08-29 15:39:18.625 241 12585.42 124.33 54571.50 88888.00 2015-08-29 15:39:18.750 241 12585.52 124.33 54571.50 88888.00 2015-08-29 15:39:18.875 241 12585.55 124.35 54571.50 88888.00 2015-08-29 15:39:19.000 241 12585.60 124.30 54571.47 88888.00 2015-08-29 15:39:19.125 241 12585.58 124.35 54571.50 88888.00 2015-08-29 15:39:19.250 241 12585.48 124.38 54571.53 88888.00 2015-08-29 15:39:19.375 241 12585.55 124.35 54571.47 88888.00 2015-08-29 15:39:19.500 241 12585.52 124.35 54571.50 88888.00 2015-08-29 15:39:19.625 241 12585.58 124.38 54571.53 88888.00 2015-08-29 15:39:19.750 241 12585.60 124.35 54571.53 88888.00 2015-08-29 15:39:19.875 241 12585.62 124.42 54571.53 88888.00 2015-08-29 15:39:20.000 241 12585.60 124.38 54571.53 88888.00 2015-08-29 15:39:20.125 241 12585.65 124.38 54571.50 88888.00 2015-08-29 15:39:20.250 241 12585.58 124.42 54571.53 88888.00 2015-08-29 15:39:20.375 241 12585.55 124.42 54571.55 88888.00 2015-08-29 15:39:20.500 241 12585.55 124.40 54571.53 88888.00 2015-08-29 15:39:20.625 241 12585.58 124.40 54571.53 88888.00 2015-08-29 15:39:20.750 241 12585.55 124.40 54571.50 88888.00 2015-08-29 15:39:20.875 241 12585.58 124.42 54571.50 88888.00 2015-08-29 15:39:21.000 241 12585.58 124.45 54571.53 88888.00 2015-08-29 15:39:21.125 241 12585.58 124.45 54571.50 88888.00 2015-08-29 15:39:21.250 241 12585.60 124.45 54571.50 88888.00 2015-08-29 15:39:21.375 241 12585.62 124.42 54571.50 88888.00 2015-08-29 15:39:21.500 241 12585.65 124.47 54571.50 88888.00 2015-08-29 15:39:21.625 241 12585.70 124.45 54571.50 88888.00 2015-08-29 15:39:21.750 241 12585.67 124.45 54571.47 88888.00 2015-08-29 15:39:21.875 241 12585.70 124.45 54571.45 88888.00 2015-08-29 15:39:22.000 241 12585.73 124.47 54571.47 88888.00 2015-08-29 15:39:22.125 241 12585.75 124.53 54571.53 88888.00 2015-08-29 15:39:22.250 241 12585.75 124.50 54571.53 88888.00 2015-08-29 15:39:22.375 241 12585.73 124.50 54571.50 88888.00 2015-08-29 15:39:22.500 241 12585.67 124.50 54571.45 88888.00 2015-08-29 15:39:22.625 241 12585.70 124.53 54571.47 88888.00 2015-08-29 15:39:22.750 241 12585.70 124.55 54571.53 88888.00 2015-08-29 15:39:22.875 241 12585.67 124.55 54571.53 88888.00 2015-08-29 15:39:23.000 241 12585.67 124.53 54571.47 88888.00 2015-08-29 15:39:23.125 241 12585.67 124.55 54571.50 88888.00 2015-08-29 15:39:23.250 241 12585.62 124.55 54571.50 88888.00 2015-08-29 15:39:23.375 241 12585.65 124.53 54571.50 88888.00 2015-08-29 15:39:23.500 241 12585.62 124.55 54571.50 88888.00 2015-08-29 15:39:23.625 241 12585.62 124.58 54571.50 88888.00 2015-08-29 15:39:23.750 241 12585.62 124.58 54571.50 88888.00 2015-08-29 15:39:23.875 241 12585.67 124.60 54571.50 88888.00 2015-08-29 15:39:24.000 241 12585.70 124.60 54571.50 88888.00 2015-08-29 15:39:24.125 241 12585.65 124.58 54571.50 88888.00 2015-08-29 15:39:24.250 241 12585.65 124.55 54571.50 88888.00 2015-08-29 15:39:24.375 241 12585.65 124.60 54571.50 88888.00 2015-08-29 15:39:24.500 241 12585.62 124.62 54571.50 88888.00 2015-08-29 15:39:24.625 241 12585.65 124.65 54571.50 88888.00 2015-08-29 15:39:24.750 241 12585.65 124.65 54571.50 88888.00 2015-08-29 15:39:24.875 241 12585.65 124.67 54571.50 88888.00 2015-08-29 15:39:25.000 241 12585.65 124.67 54571.50 88888.00 2015-08-29 15:39:25.125 241 12585.65 124.65 54571.53 88888.00 2015-08-29 15:39:25.250 241 12585.60 124.62 54571.50 88888.00 2015-08-29 15:39:25.375 241 12585.60 124.65 54571.47 88888.00 2015-08-29 15:39:25.500 241 12585.62 124.67 54571.50 88888.00 2015-08-29 15:39:25.625 241 12585.67 124.70 54571.53 88888.00 2015-08-29 15:39:25.750 241 12585.67 124.67 54571.50 88888.00 2015-08-29 15:39:25.875 241 12585.67 124.70 54571.50 88888.00 2015-08-29 15:39:26.000 241 12585.67 124.72 54571.50 88888.00 2015-08-29 15:39:26.125 241 12585.67 124.70 54571.53 88888.00 2015-08-29 15:39:26.250 241 12585.65 124.67 54571.50 88888.00 2015-08-29 15:39:26.375 241 12585.67 124.70 54571.47 88888.00 2015-08-29 15:39:26.500 241 12585.75 124.70 54571.47 88888.00 2015-08-29 15:39:26.625 241 12585.67 124.72 54571.47 88888.00 2015-08-29 15:39:26.750 241 12585.62 124.72 54571.50 88888.00 2015-08-29 15:39:26.875 241 12585.70 124.72 54571.50 88888.00 2015-08-29 15:39:27.000 241 12585.70 124.72 54571.50 88888.00 2015-08-29 15:39:27.125 241 12585.65 124.70 54571.53 88888.00 2015-08-29 15:39:27.250 241 12585.58 124.70 54571.53 88888.00 2015-08-29 15:39:27.375 241 12585.62 124.72 54571.50 88888.00 2015-08-29 15:39:27.500 241 12585.62 124.75 54571.50 88888.00 2015-08-29 15:39:27.625 241 12585.65 124.78 54571.53 88888.00 2015-08-29 15:39:27.750 241 12585.67 124.78 54571.53 88888.00 2015-08-29 15:39:27.875 241 12585.62 124.75 54571.50 88888.00 2015-08-29 15:39:28.000 241 12585.65 124.75 54571.50 88888.00 2015-08-29 15:39:28.125 241 12585.67 124.78 54571.53 88888.00 2015-08-29 15:39:28.250 241 12585.60 124.78 54571.53 88888.00 2015-08-29 15:39:28.375 241 12585.58 124.80 54571.53 88888.00 2015-08-29 15:39:28.500 241 12585.55 124.78 54571.53 88888.00 2015-08-29 15:39:28.625 241 12585.55 124.80 54571.53 88888.00 2015-08-29 15:39:28.750 241 12585.55 124.83 54571.55 88888.00 2015-08-29 15:39:28.875 241 12585.55 124.83 54571.55 88888.00 2015-08-29 15:39:29.000 241 12585.58 124.83 54571.53 88888.00 2015-08-29 15:39:29.125 241 12585.58 124.80 54571.55 88888.00 2015-08-29 15:39:29.250 241 12585.48 124.83 54571.55 88888.00 2015-08-29 15:39:29.375 241 12585.48 124.85 54571.55 88888.00 2015-08-29 15:39:29.500 241 12585.52 124.85 54571.55 88888.00 2015-08-29 15:39:29.625 241 12585.60 124.85 54571.57 88888.00 2015-08-29 15:39:29.750 241 12585.62 124.88 54571.57 88888.00 2015-08-29 15:39:29.875 241 12585.55 124.85 54571.57 88888.00 2015-08-29 15:39:30.000 241 12585.55 124.83 54571.55 88888.00 2015-08-29 15:39:30.125 241 12585.55 124.83 54571.57 88888.00 2015-08-29 15:39:30.250 241 12585.52 124.85 54571.55 88888.00 2015-08-29 15:39:30.375 241 12585.55 124.85 54571.55 88888.00 2015-08-29 15:39:30.500 241 12585.50 124.88 54571.55 88888.00 2015-08-29 15:39:30.625 241 12585.50 124.88 54571.57 88888.00 2015-08-29 15:39:30.750 241 12585.50 124.88 54571.57 88888.00 2015-08-29 15:39:30.875 241 12585.48 124.88 54571.60 88888.00 2015-08-29 15:39:31.000 241 12585.48 124.88 54571.60 88888.00 2015-08-29 15:39:31.125 241 12585.50 124.92 54571.60 88888.00 2015-08-29 15:39:31.250 241 12585.42 124.90 54571.60 88888.00 2015-08-29 15:39:31.375 241 12585.48 124.90 54571.60 88888.00 2015-08-29 15:39:31.500 241 12585.48 124.90 54571.60 88888.00 2015-08-29 15:39:31.625 241 12585.48 124.92 54571.60 88888.00 2015-08-29 15:39:31.750 241 12585.50 125.00 54571.60 88888.00 2015-08-29 15:39:31.875 241 12585.48 124.97 54571.60 88888.00 2015-08-29 15:39:32.000 241 12585.38 124.92 54571.60 88888.00 2015-08-29 15:39:32.125 241 12585.40 124.95 54571.65 88888.00 2015-08-29 15:39:32.250 241 12585.42 124.97 54571.65 88888.00 2015-08-29 15:39:32.375 241 12585.50 125.00 54571.65 88888.00 2015-08-29 15:39:32.500 241 12585.50 124.97 54571.62 88888.00 2015-08-29 15:39:32.625 241 12585.52 124.97 54571.62 88888.00 2015-08-29 15:39:32.750 241 12585.50 124.97 54571.60 88888.00 2015-08-29 15:39:32.875 241 12585.48 125.00 54571.62 88888.00 2015-08-29 15:39:33.000 241 12585.45 124.95 54571.62 88888.00 2015-08-29 15:39:33.125 241 12585.42 124.97 54571.62 88888.00 2015-08-29 15:39:33.250 241 12585.33 125.00 54571.62 88888.00 2015-08-29 15:39:33.375 241 12585.38 125.03 54571.62 88888.00 2015-08-29 15:39:33.500 241 12585.38 125.05 54571.65 88888.00 2015-08-29 15:39:33.625 241 12585.38 125.08 54571.65 88888.00 2015-08-29 15:39:33.750 241 12585.42 125.05 54571.65 88888.00 2015-08-29 15:39:33.875 241 12585.42 125.05 54571.65 88888.00 2015-08-29 15:39:34.000 241 12585.38 125.03 54571.65 88888.00 2015-08-29 15:39:34.125 241 12585.38 125.08 54571.65 88888.00 2015-08-29 15:39:34.250 241 12585.38 125.08 54571.65 88888.00 2015-08-29 15:39:34.375 241 12585.42 125.10 54571.65 88888.00 2015-08-29 15:39:34.500 241 12585.35 125.10 54571.62 88888.00 2015-08-29 15:39:34.625 241 12585.35 125.08 54571.68 88888.00 2015-08-29 15:39:34.750 241 12585.35 125.12 54571.68 88888.00 2015-08-29 15:39:34.875 241 12585.40 125.12 54571.70 88888.00 2015-08-29 15:39:35.000 241 12585.40 125.12 54571.68 88888.00 2015-08-29 15:39:35.125 241 12585.40 125.17 54571.68 88888.00 2015-08-29 15:39:35.250 241 12585.38 125.15 54571.68 88888.00 2015-08-29 15:39:35.375 241 12585.45 125.12 54571.68 88888.00 2015-08-29 15:39:35.500 241 12585.42 125.15 54571.68 88888.00 2015-08-29 15:39:35.625 241 12585.38 125.17 54571.70 88888.00 2015-08-29 15:39:35.750 241 12585.38 125.17 54571.68 88888.00 2015-08-29 15:39:35.875 241 12585.38 125.17 54571.70 88888.00 2015-08-29 15:39:36.000 241 12585.38 125.20 54571.68 88888.00 2015-08-29 15:39:36.125 241 12585.35 125.22 54571.72 88888.00 2015-08-29 15:39:36.250 241 12585.33 125.22 54571.70 88888.00 2015-08-29 15:39:36.375 241 12585.35 125.22 54571.70 88888.00 2015-08-29 15:39:36.500 241 12585.35 125.22 54571.70 88888.00 2015-08-29 15:39:36.625 241 12585.35 125.25 54571.70 88888.00 2015-08-29 15:39:36.750 241 12585.38 125.22 54571.72 88888.00 2015-08-29 15:39:36.875 241 12585.35 125.22 54571.72 88888.00 2015-08-29 15:39:37.000 241 12585.38 125.28 54571.72 88888.00 2015-08-29 15:39:37.125 241 12585.48 125.28 54571.70 88888.00 2015-08-29 15:39:37.250 241 12585.42 125.25 54571.68 88888.00 2015-08-29 15:39:37.375 241 12585.48 125.25 54571.70 88888.00 2015-08-29 15:39:37.500 241 12585.45 125.28 54571.70 88888.00 2015-08-29 15:39:37.625 241 12585.48 125.30 54571.72 88888.00 2015-08-29 15:39:37.750 241 12585.50 125.30 54571.72 88888.00 2015-08-29 15:39:37.875 241 12585.48 125.30 54571.72 88888.00 2015-08-29 15:39:38.000 241 12585.50 125.30 54571.72 88888.00 2015-08-29 15:39:38.125 241 12585.45 125.35 54571.75 88888.00 2015-08-29 15:39:38.250 241 12585.38 125.33 54571.72 88888.00 2015-08-29 15:39:38.375 241 12585.35 125.33 54571.70 88888.00 2015-08-29 15:39:38.500 241 12585.40 125.35 54571.70 88888.00 2015-08-29 15:39:38.625 241 12585.40 125.30 54571.75 88888.00 2015-08-29 15:39:38.750 241 12585.40 125.28 54571.72 88888.00 2015-08-29 15:39:38.875 241 12585.40 125.30 54571.75 88888.00 2015-08-29 15:39:39.000 241 12585.40 125.33 54571.75 88888.00 2015-08-29 15:39:39.125 241 12585.33 125.30 54571.80 88888.00 2015-08-29 15:39:39.250 241 12585.25 125.25 54571.78 88888.00 2015-08-29 15:39:39.375 241 12585.35 125.30 54571.78 88888.00 2015-08-29 15:39:39.500 241 12585.38 125.33 54571.78 88888.00 2015-08-29 15:39:39.625 241 12585.35 125.38 54571.78 88888.00 2015-08-29 15:39:39.750 241 12585.27 125.38 54571.82 88888.00 2015-08-29 15:39:39.875 241 12585.27 125.38 54571.82 88888.00 2015-08-29 15:39:40.000 241 12585.30 125.35 54571.80 88888.00 2015-08-29 15:39:40.125 241 12585.35 125.35 54571.80 88888.00 2015-08-29 15:39:40.250 241 12585.38 125.33 54571.80 88888.00 2015-08-29 15:39:40.375 241 12585.40 125.35 54571.82 88888.00 2015-08-29 15:39:40.500 241 12585.30 125.35 54571.82 88888.00 2015-08-29 15:39:40.625 241 12585.33 125.38 54571.82 88888.00 2015-08-29 15:39:40.750 241 12585.30 125.35 54571.80 88888.00 2015-08-29 15:39:40.875 241 12585.30 125.38 54571.80 88888.00 2015-08-29 15:39:41.000 241 12585.27 125.38 54571.80 88888.00 2015-08-29 15:39:41.125 241 12585.20 125.38 54571.78 88888.00 2015-08-29 15:39:41.250 241 12585.17 125.38 54571.80 88888.00 2015-08-29 15:39:41.375 241 12585.30 125.42 54571.82 88888.00 2015-08-29 15:39:41.500 241 12585.35 125.45 54571.82 88888.00 2015-08-29 15:39:41.625 241 12585.35 125.45 54571.80 88888.00 2015-08-29 15:39:41.750 241 12585.30 125.45 54571.80 88888.00 2015-08-29 15:39:41.875 241 12585.38 125.45 54571.80 88888.00 2015-08-29 15:39:42.000 241 12585.40 125.42 54571.80 88888.00 2015-08-29 15:39:42.125 241 12585.40 125.45 54571.80 88888.00 2015-08-29 15:39:42.250 241 12585.35 125.42 54571.80 88888.00 2015-08-29 15:39:42.375 241 12585.30 125.42 54571.80 88888.00 2015-08-29 15:39:42.500 241 12585.30 125.42 54571.80 88888.00 2015-08-29 15:39:42.625 241 12585.33 125.42 54571.80 88888.00 2015-08-29 15:39:42.750 241 12585.40 125.47 54571.82 88888.00 2015-08-29 15:39:42.875 241 12585.38 125.47 54571.82 88888.00 2015-08-29 15:39:43.000 241 12585.33 125.42 54571.82 88888.00 2015-08-29 15:39:43.125 241 12585.30 125.45 54571.82 88888.00 2015-08-29 15:39:43.250 241 12585.27 125.42 54571.82 88888.00 2015-08-29 15:39:43.375 241 12585.30 125.42 54571.82 88888.00 2015-08-29 15:39:43.500 241 12585.30 125.45 54571.82 88888.00 2015-08-29 15:39:43.625 241 12585.33 125.45 54571.82 88888.00 2015-08-29 15:39:43.750 241 12585.27 125.45 54571.82 88888.00 2015-08-29 15:39:43.875 241 12585.20 125.45 54571.78 88888.00 2015-08-29 15:39:44.000 241 12585.25 125.45 54571.80 88888.00 2015-08-29 15:39:44.125 241 12585.30 125.47 54571.82 88888.00 2015-08-29 15:39:44.250 241 12585.23 125.45 54571.82 88888.00 2015-08-29 15:39:44.375 241 12585.25 125.47 54571.82 88888.00 2015-08-29 15:39:44.500 241 12585.33 125.50 54571.85 88888.00 2015-08-29 15:39:44.625 241 12585.35 125.47 54571.82 88888.00 2015-08-29 15:39:44.750 241 12585.33 125.47 54571.82 88888.00 2015-08-29 15:39:44.875 241 12585.33 125.47 54571.82 88888.00 2015-08-29 15:39:45.000 241 12585.33 125.47 54571.82 88888.00 2015-08-29 15:39:45.125 241 12585.33 125.47 54571.80 88888.00 2015-08-29 15:39:45.250 241 12585.33 125.42 54571.82 88888.00 2015-08-29 15:39:45.375 241 12585.40 125.45 54571.82 88888.00 2015-08-29 15:39:45.500 241 12585.38 125.42 54571.85 88888.00 2015-08-29 15:39:45.625 241 12585.38 125.47 54571.88 88888.00 2015-08-29 15:39:45.750 241 12585.45 125.50 54571.85 88888.00 2015-08-29 15:39:45.875 241 12585.45 125.47 54571.85 88888.00 2015-08-29 15:39:46.000 241 12585.38 125.45 54571.82 88888.00 2015-08-29 15:39:46.125 241 12585.33 125.42 54571.82 88888.00 2015-08-29 15:39:46.250 241 12585.35 125.47 54571.85 88888.00 2015-08-29 15:39:46.375 241 12585.40 125.45 54571.88 88888.00 2015-08-29 15:39:46.500 241 12585.40 125.42 54571.88 88888.00 2015-08-29 15:39:46.625 241 12585.42 125.45 54571.88 88888.00 2015-08-29 15:39:46.750 241 12585.35 125.45 54571.85 88888.00 2015-08-29 15:39:46.875 241 12585.30 125.42 54571.88 88888.00 2015-08-29 15:39:47.000 241 12585.35 125.40 54571.85 88888.00 2015-08-29 15:39:47.125 241 12585.38 125.42 54571.85 88888.00 2015-08-29 15:39:47.250 241 12585.35 125.42 54571.88 88888.00 2015-08-29 15:39:47.375 241 12585.40 125.45 54571.85 88888.00 2015-08-29 15:39:47.500 241 12585.38 125.45 54571.82 88888.00 2015-08-29 15:39:47.625 241 12585.33 125.45 54571.82 88888.00 2015-08-29 15:39:47.750 241 12585.33 125.47 54571.85 88888.00 2015-08-29 15:39:47.875 241 12585.33 125.50 54571.85 88888.00 2015-08-29 15:39:48.000 241 12585.27 125.45 54571.85 88888.00 2015-08-29 15:39:48.125 241 12585.27 125.42 54571.88 88888.00 2015-08-29 15:39:48.250 241 12585.30 125.42 54571.88 88888.00 2015-08-29 15:39:48.375 241 12585.33 125.42 54571.88 88888.00 2015-08-29 15:39:48.500 241 12585.40 125.45 54571.85 88888.00 2015-08-29 15:39:48.625 241 12585.45 125.45 54571.85 88888.00 2015-08-29 15:39:48.750 241 12585.45 125.45 54571.85 88888.00 2015-08-29 15:39:48.875 241 12585.40 125.42 54571.85 88888.00 2015-08-29 15:39:49.000 241 12585.42 125.42 54571.85 88888.00 2015-08-29 15:39:49.125 241 12585.45 125.47 54571.90 88888.00 2015-08-29 15:39:49.250 241 12585.35 125.42 54571.88 88888.00 2015-08-29 15:39:49.375 241 12585.33 125.40 54571.88 88888.00 2015-08-29 15:39:49.500 241 12585.35 125.42 54571.88 88888.00 2015-08-29 15:39:49.625 241 12585.40 125.42 54571.88 88888.00 2015-08-29 15:39:49.750 241 12585.30 125.40 54571.88 88888.00 2015-08-29 15:39:49.875 241 12585.27 125.40 54571.90 88888.00 2015-08-29 15:39:50.000 241 12585.30 125.42 54571.90 88888.00 2015-08-29 15:39:50.125 241 12585.38 125.45 54571.90 88888.00 2015-08-29 15:39:50.250 241 12585.40 125.42 54571.90 88888.00 2015-08-29 15:39:50.375 241 12585.38 125.40 54571.90 88888.00 2015-08-29 15:39:50.500 241 12585.30 125.40 54571.90 88888.00 2015-08-29 15:39:50.625 241 12585.30 125.38 54571.93 88888.00 2015-08-29 15:39:50.750 241 12585.23 125.42 54571.90 88888.00 2015-08-29 15:39:50.875 241 12585.23 125.42 54571.93 88888.00 2015-08-29 15:39:51.000 241 12585.25 125.42 54571.93 88888.00 2015-08-29 15:39:51.125 241 12585.25 125.40 54571.93 88888.00 2015-08-29 15:39:51.250 241 12585.20 125.38 54571.93 88888.00 2015-08-29 15:39:51.375 241 12585.30 125.40 54571.90 88888.00 2015-08-29 15:39:51.500 241 12585.33 125.40 54571.90 88888.00 2015-08-29 15:39:51.625 241 12585.27 125.42 54571.90 88888.00 2015-08-29 15:39:51.750 241 12585.27 125.42 54571.93 88888.00 2015-08-29 15:39:51.875 241 12585.27 125.40 54571.93 88888.00 2015-08-29 15:39:52.000 241 12585.30 125.40 54571.93 88888.00 2015-08-29 15:39:52.125 241 12585.35 125.38 54571.93 88888.00 2015-08-29 15:39:52.250 241 12585.33 125.38 54571.93 88888.00 2015-08-29 15:39:52.375 241 12585.27 125.38 54571.93 88888.00 2015-08-29 15:39:52.500 241 12585.27 125.38 54571.90 88888.00 2015-08-29 15:39:52.625 241 12585.33 125.40 54571.93 88888.00 2015-08-29 15:39:52.750 241 12585.35 125.38 54571.93 88888.00 2015-08-29 15:39:52.875 241 12585.38 125.33 54571.90 88888.00 2015-08-29 15:39:53.000 241 12585.40 125.35 54571.90 88888.00 2015-08-29 15:39:53.125 241 12585.40 125.40 54571.90 88888.00 2015-08-29 15:39:53.250 241 12585.35 125.42 54571.95 88888.00 2015-08-29 15:39:53.375 241 12585.38 125.40 54571.95 88888.00 2015-08-29 15:39:53.500 241 12585.42 125.38 54571.95 88888.00 2015-08-29 15:39:53.625 241 12585.50 125.35 54571.93 88888.00 2015-08-29 15:39:53.750 241 12585.52 125.35 54571.90 88888.00 2015-08-29 15:39:53.875 241 12585.50 125.35 54571.90 88888.00 2015-08-29 15:39:54.000 241 12585.52 125.30 54571.90 88888.00 2015-08-29 15:39:54.125 241 12585.58 125.33 54571.93 88888.00 2015-08-29 15:39:54.250 241 12585.55 125.38 54571.93 88888.00 2015-08-29 15:39:54.375 241 12585.52 125.38 54571.93 88888.00 2015-08-29 15:39:54.500 241 12585.52 125.38 54571.90 88888.00 2015-08-29 15:39:54.625 241 12585.58 125.35 54571.90 88888.00 2015-08-29 15:39:54.750 241 12585.55 125.38 54571.88 88888.00 2015-08-29 15:39:54.875 241 12585.60 125.40 54571.90 88888.00 2015-08-29 15:39:55.000 241 12585.60 125.40 54571.93 88888.00 2015-08-29 15:39:55.125 241 12585.62 125.40 54571.90 88888.00 2015-08-29 15:39:55.250 241 12585.58 125.33 54571.88 88888.00 2015-08-29 15:39:55.375 241 12585.62 125.35 54571.88 88888.00 2015-08-29 15:39:55.500 241 12585.62 125.40 54571.90 88888.00 2015-08-29 15:39:55.625 241 12585.65 125.42 54571.90 88888.00 2015-08-29 15:39:55.750 241 12585.70 125.38 54571.88 88888.00 2015-08-29 15:39:55.875 241 12585.73 125.40 54571.90 88888.00 2015-08-29 15:39:56.000 241 12585.73 125.38 54571.93 88888.00 2015-08-29 15:39:56.125 241 12585.73 125.38 54571.88 88888.00 2015-08-29 15:39:56.250 241 12585.73 125.35 54571.88 88888.00 2015-08-29 15:39:56.375 241 12585.73 125.35 54571.85 88888.00 2015-08-29 15:39:56.500 241 12585.67 125.38 54571.85 88888.00 2015-08-29 15:39:56.625 241 12585.73 125.35 54571.82 88888.00 2015-08-29 15:39:56.750 241 12585.80 125.40 54571.85 88888.00 2015-08-29 15:39:56.875 241 12585.83 125.42 54571.85 88888.00 2015-08-29 15:39:57.000 241 12585.75 125.40 54571.85 88888.00 2015-08-29 15:39:57.125 241 12585.75 125.40 54571.88 88888.00 2015-08-29 15:39:57.250 241 12585.77 125.35 54571.88 88888.00 2015-08-29 15:39:57.375 241 12585.83 125.35 54571.85 88888.00 2015-08-29 15:39:57.500 241 12585.85 125.35 54571.85 88888.00 2015-08-29 15:39:57.625 241 12585.88 125.38 54571.88 88888.00 2015-08-29 15:39:57.750 241 12585.85 125.38 54571.88 88888.00 2015-08-29 15:39:57.875 241 12585.88 125.38 54571.85 88888.00 2015-08-29 15:39:58.000 241 12585.88 125.38 54571.85 88888.00 2015-08-29 15:39:58.125 241 12585.90 125.38 54571.85 88888.00 2015-08-29 15:39:58.250 241 12585.92 125.40 54571.85 88888.00 2015-08-29 15:39:58.375 241 12586.00 125.42 54571.82 88888.00 2015-08-29 15:39:58.500 241 12586.05 125.42 54571.85 88888.00 2015-08-29 15:39:58.625 241 12586.05 125.40 54571.88 88888.00 2015-08-29 15:39:58.750 241 12586.00 125.42 54571.88 88888.00 2015-08-29 15:39:58.875 241 12585.95 125.42 54571.88 88888.00 2015-08-29 15:39:59.000 241 12585.98 125.45 54571.88 88888.00 2015-08-29 15:39:59.125 241 12586.00 125.45 54571.90 88888.00 2015-08-29 15:39:59.250 241 12585.92 125.45 54571.88 88888.00 2015-08-29 15:39:59.375 241 12585.92 125.45 54571.82 88888.00 2015-08-29 15:39:59.500 241 12586.00 125.45 54571.85 88888.00 2015-08-29 15:39:59.625 241 12586.10 125.45 54571.85 88888.00 2015-08-29 15:39:59.750 241 12586.10 125.45 54571.85 88888.00 2015-08-29 15:39:59.875 241 12586.08 125.47 54571.88 88888.00 2015-08-29 15:40:00.000 241 12586.08 125.45 54571.85 88888.00 2015-08-29 15:40:00.125 241 12586.08 125.42 54571.85 88888.00 2015-08-29 15:40:00.250 241 12586.05 125.42 54571.85 88888.00 2015-08-29 15:40:00.375 241 12586.10 125.42 54571.82 88888.00 2015-08-29 15:40:00.500 241 12586.10 125.45 54571.85 88888.00 2015-08-29 15:40:00.625 241 12586.08 125.42 54571.88 88888.00 2015-08-29 15:40:00.750 241 12586.10 125.45 54571.85 88888.00 2015-08-29 15:40:00.875 241 12586.15 125.45 54571.85 88888.00 2015-08-29 15:40:01.000 241 12586.12 125.42 54571.85 88888.00 2015-08-29 15:40:01.125 241 12586.08 125.42 54571.88 88888.00 2015-08-29 15:40:01.250 241 12586.02 125.42 54571.85 88888.00 2015-08-29 15:40:01.375 241 12586.05 125.45 54571.85 88888.00 2015-08-29 15:40:01.500 241 12586.02 125.45 54571.88 88888.00 2015-08-29 15:40:01.625 241 12586.05 125.47 54571.88 88888.00 2015-08-29 15:40:01.750 241 12586.08 125.45 54571.85 88888.00 2015-08-29 15:40:01.875 241 12586.02 125.42 54571.88 88888.00 2015-08-29 15:40:02.000 241 12586.00 125.45 54571.85 88888.00 2015-08-29 15:40:02.125 241 12586.10 125.45 54571.88 88888.00 2015-08-29 15:40:02.250 241 12586.08 125.45 54571.90 88888.00 2015-08-29 15:40:02.375 241 12586.10 125.45 54571.90 88888.00 2015-08-29 15:40:02.500 241 12586.10 125.42 54571.88 88888.00 2015-08-29 15:40:02.625 241 12586.12 125.42 54571.88 88888.00 2015-08-29 15:40:02.750 241 12586.15 125.40 54571.88 88888.00 2015-08-29 15:40:02.875 241 12586.15 125.38 54571.90 88888.00 2015-08-29 15:40:03.000 241 12586.23 125.40 54571.90 88888.00 2015-08-29 15:40:03.125 241 12586.25 125.42 54571.90 88888.00 2015-08-29 15:40:03.250 241 12586.25 125.38 54571.93 88888.00 2015-08-29 15:40:03.375 241 12586.23 125.40 54571.90 88888.00 2015-08-29 15:40:03.500 241 12586.27 125.42 54571.93 88888.00 2015-08-29 15:40:03.625 241 12586.25 125.42 54571.90 88888.00 2015-08-29 15:40:03.750 241 12586.15 125.40 54571.90 88888.00 2015-08-29 15:40:03.875 241 12586.08 125.38 54571.90 88888.00 2015-08-29 15:40:04.000 241 12586.08 125.38 54571.90 88888.00 2015-08-29 15:40:04.125 241 12586.10 125.40 54571.93 88888.00 2015-08-29 15:40:04.250 241 12586.10 125.35 54571.93 88888.00 2015-08-29 15:40:04.375 241 12586.15 125.35 54571.93 88888.00 2015-08-29 15:40:04.500 241 12586.12 125.35 54571.95 88888.00 2015-08-29 15:40:04.625 241 12586.10 125.38 54571.95 88888.00 2015-08-29 15:40:04.750 241 12586.10 125.38 54571.95 88888.00 2015-08-29 15:40:04.875 241 12586.10 125.38 54571.93 88888.00 2015-08-29 15:40:05.000 241 12586.12 125.38 54571.93 88888.00 2015-08-29 15:40:05.125 241 12586.10 125.38 54571.95 88888.00 2015-08-29 15:40:05.250 241 12586.02 125.33 54571.95 88888.00 2015-08-29 15:40:05.375 241 12586.08 125.33 54571.93 88888.00 2015-08-29 15:40:05.500 241 12586.08 125.33 54571.93 88888.00 2015-08-29 15:40:05.625 241 12586.08 125.35 54571.95 88888.00 2015-08-29 15:40:05.750 241 12586.12 125.35 54571.95 88888.00 2015-08-29 15:40:05.875 241 12586.17 125.38 54571.93 88888.00 2015-08-29 15:40:06.000 241 12586.17 125.38 54571.93 88888.00 2015-08-29 15:40:06.125 241 12586.15 125.35 54571.95 88888.00 2015-08-29 15:40:06.250 241 12586.12 125.35 54571.95 88888.00 2015-08-29 15:40:06.375 241 12586.15 125.33 54571.95 88888.00 2015-08-29 15:40:06.500 241 12586.15 125.30 54571.93 88888.00 2015-08-29 15:40:06.625 241 12586.10 125.30 54571.93 88888.00 2015-08-29 15:40:06.750 241 12586.17 125.33 54571.95 88888.00 2015-08-29 15:40:06.875 241 12586.25 125.28 54571.95 88888.00 2015-08-29 15:40:07.000 241 12586.23 125.30 54571.93 88888.00 2015-08-29 15:40:07.125 241 12586.15 125.25 54571.95 88888.00 2015-08-29 15:40:07.250 241 12586.20 125.22 54571.95 88888.00 2015-08-29 15:40:07.375 241 12586.27 125.25 54571.95 88888.00 2015-08-29 15:40:07.500 241 12586.23 125.28 54571.95 88888.00 2015-08-29 15:40:07.625 241 12586.23 125.28 54571.95 88888.00 2015-08-29 15:40:07.750 241 12586.27 125.28 54571.95 88888.00 2015-08-29 15:40:07.875 241 12586.30 125.22 54571.93 88888.00 2015-08-29 15:40:08.000 241 12586.35 125.22 54571.95 88888.00 2015-08-29 15:40:08.125 241 12586.38 125.20 54571.95 88888.00 2015-08-29 15:40:08.250 241 12586.35 125.20 54571.95 88888.00 2015-08-29 15:40:08.375 241 12586.33 125.22 54571.95 88888.00 2015-08-29 15:40:08.500 241 12586.35 125.20 54571.95 88888.00 2015-08-29 15:40:08.625 241 12586.35 125.17 54571.95 88888.00 2015-08-29 15:40:08.750 241 12586.38 125.12 54571.93 88888.00 2015-08-29 15:40:08.875 241 12586.38 125.15 54571.90 88888.00 2015-08-29 15:40:09.000 241 12586.42 125.17 54571.93 88888.00 2015-08-29 15:40:09.125 241 12586.40 125.20 54571.95 88888.00 2015-08-29 15:40:09.250 241 12586.40 125.17 54571.95 88888.00 2015-08-29 15:40:09.375 241 12586.48 125.17 54571.90 88888.00 2015-08-29 15:40:09.500 241 12586.50 125.15 54571.93 88888.00 2015-08-29 15:40:09.625 241 12586.45 125.17 54571.93 88888.00 2015-08-29 15:40:09.750 241 12586.40 125.17 54571.93 88888.00 2015-08-29 15:40:09.875 241 12586.48 125.15 54571.95 88888.00 2015-08-29 15:40:10.000 241 12586.58 125.15 54571.93 88888.00 2015-08-29 15:40:10.125 241 12586.58 125.15 54571.93 88888.00 2015-08-29 15:40:10.250 241 12586.52 125.12 54571.93 88888.00 2015-08-29 15:40:10.375 241 12586.58 125.12 54571.93 88888.00 2015-08-29 15:40:10.500 241 12586.62 125.10 54571.93 88888.00 2015-08-29 15:40:10.625 241 12586.58 125.10 54571.93 88888.00 2015-08-29 15:40:10.750 241 12586.58 125.12 54571.93 88888.00 2015-08-29 15:40:10.875 241 12586.65 125.12 54571.93 88888.00 2015-08-29 15:40:11.000 241 12586.67 125.05 54571.93 88888.00 2015-08-29 15:40:11.125 241 12586.65 125.10 54571.95 88888.00 2015-08-29 15:40:11.250 241 12586.67 125.08 54571.95 88888.00 2015-08-29 15:40:11.375 241 12586.70 125.10 54571.95 88888.00 2015-08-29 15:40:11.500 241 12586.70 125.08 54571.97 88888.00 2015-08-29 15:40:11.625 241 12586.70 125.10 54571.93 88888.00 2015-08-29 15:40:11.750 241 12586.65 125.10 54571.95 88888.00 2015-08-29 15:40:11.875 241 12586.65 125.08 54571.97 88888.00 2015-08-29 15:40:12.000 241 12586.70 125.08 54571.93 88888.00 2015-08-29 15:40:12.125 241 12586.70 125.08 54571.95 88888.00 2015-08-29 15:40:12.250 241 12586.65 125.08 54571.95 88888.00 2015-08-29 15:40:12.375 241 12586.65 125.05 54571.95 88888.00 2015-08-29 15:40:12.500 241 12586.75 125.08 54571.97 88888.00 2015-08-29 15:40:12.625 241 12586.83 125.10 54571.95 88888.00 2015-08-29 15:40:12.750 241 12586.80 125.10 54571.95 88888.00 2015-08-29 15:40:12.875 241 12586.80 125.05 54571.95 88888.00 2015-08-29 15:40:13.000 241 12586.80 125.03 54571.95 88888.00 2015-08-29 15:40:13.125 241 12586.85 125.00 54571.95 88888.00 2015-08-29 15:40:13.250 241 12586.88 125.08 54571.95 88888.00 2015-08-29 15:40:13.375 241 12586.88 125.08 54571.93 88888.00 2015-08-29 15:40:13.500 241 12586.85 125.08 54571.95 88888.00 2015-08-29 15:40:13.625 241 12586.92 125.08 54571.97 88888.00 2015-08-29 15:40:13.750 241 12586.95 125.05 54571.95 88888.00 2015-08-29 15:40:13.875 241 12586.95 125.03 54571.95 88888.00 2015-08-29 15:40:14.000 241 12586.95 125.00 54571.95 88888.00 2015-08-29 15:40:14.125 241 12586.95 125.03 54571.97 88888.00 2015-08-29 15:40:14.250 241 12587.00 125.03 54571.95 88888.00 2015-08-29 15:40:14.375 241 12587.02 125.05 54571.97 88888.00 2015-08-29 15:40:14.500 241 12587.02 125.08 54571.97 88888.00 2015-08-29 15:40:14.625 241 12587.02 125.05 54571.95 88888.00 2015-08-29 15:40:14.750 241 12587.00 125.03 54571.93 88888.00 2015-08-29 15:40:14.875 241 12587.00 125.03 54571.95 88888.00 2015-08-29 15:40:15.000 241 12586.98 125.00 54571.95 88888.00 2015-08-29 15:40:15.125 241 12586.95 125.00 54571.95 88888.00 2015-08-29 15:40:15.250 241 12586.88 124.97 54571.95 88888.00 2015-08-29 15:40:15.375 241 12586.95 124.97 54571.97 88888.00 2015-08-29 15:40:15.500 241 12587.00 125.00 54571.97 88888.00 2015-08-29 15:40:15.625 241 12586.98 125.03 54571.97 88888.00 2015-08-29 15:40:15.750 241 12586.95 124.97 54572.00 88888.00 2015-08-29 15:40:15.875 241 12587.00 124.97 54571.97 88888.00 2015-08-29 15:40:16.000 241 12587.00 124.97 54571.95 88888.00 2015-08-29 15:40:16.125 241 12587.00 124.97 54571.95 88888.00 2015-08-29 15:40:16.250 241 12587.02 124.97 54571.93 88888.00 2015-08-29 15:40:16.375 241 12587.08 124.95 54571.93 88888.00 2015-08-29 15:40:16.500 241 12587.08 124.95 54571.93 88888.00 2015-08-29 15:40:16.625 241 12587.08 124.97 54571.95 88888.00 2015-08-29 15:40:16.750 241 12587.05 125.00 54571.97 88888.00 2015-08-29 15:40:16.875 241 12587.10 124.97 54571.95 88888.00 2015-08-29 15:40:17.000 241 12587.12 124.95 54571.93 88888.00 2015-08-29 15:40:17.125 241 12587.08 124.92 54571.93 88888.00 2015-08-29 15:40:17.250 241 12587.05 124.88 54571.95 88888.00 2015-08-29 15:40:17.375 241 12587.10 124.92 54571.95 88888.00 2015-08-29 15:40:17.500 241 12587.17 124.95 54571.97 88888.00 2015-08-29 15:40:17.625 241 12587.15 124.92 54571.97 88888.00 2015-08-29 15:40:17.750 241 12587.08 124.88 54571.95 88888.00 2015-08-29 15:40:17.875 241 12587.08 124.90 54571.95 88888.00 2015-08-29 15:40:18.000 241 12587.12 124.90 54571.93 88888.00 2015-08-29 15:40:18.125 241 12587.12 124.90 54571.93 88888.00 2015-08-29 15:40:18.250 241 12587.15 124.90 54571.95 88888.00 2015-08-29 15:40:18.375 241 12587.20 124.90 54571.93 88888.00 2015-08-29 15:40:18.500 241 12587.23 124.90 54571.93 88888.00 2015-08-29 15:40:18.625 241 12587.17 124.88 54571.95 88888.00 2015-08-29 15:40:18.750 241 12587.12 124.90 54571.95 88888.00 2015-08-29 15:40:18.875 241 12587.17 124.90 54571.95 88888.00 2015-08-29 15:40:19.000 241 12587.17 124.92 54571.97 88888.00 2015-08-29 15:40:19.125 241 12587.20 124.90 54571.97 88888.00 2015-08-29 15:40:19.250 241 12587.20 124.85 54571.95 88888.00 2015-08-29 15:40:19.375 241 12587.25 124.88 54571.95 88888.00 2015-08-29 15:40:19.500 241 12587.25 124.90 54571.97 88888.00 2015-08-29 15:40:19.625 241 12587.25 124.88 54571.95 88888.00 2015-08-29 15:40:19.750 241 12587.25 124.85 54571.95 88888.00 2015-08-29 15:40:19.875 241 12587.27 124.83 54571.95 88888.00 2015-08-29 15:40:20.000 241 12587.30 124.85 54571.95 88888.00 2015-08-29 15:40:20.125 241 12587.33 124.85 54571.95 88888.00 2015-08-29 15:40:20.250 241 12587.33 124.83 54571.95 88888.00 2015-08-29 15:40:20.375 241 12587.38 124.83 54571.93 88888.00 2015-08-29 15:40:20.500 241 12587.40 124.85 54571.97 88888.00 2015-08-29 15:40:20.625 241 12587.42 124.85 54571.97 88888.00 2015-08-29 15:40:20.750 241 12587.45 124.85 54572.00 88888.00 2015-08-29 15:40:20.875 241 12587.45 124.80 54572.00 88888.00 2015-08-29 15:40:21.000 241 12587.48 124.80 54571.97 88888.00 2015-08-29 15:40:21.125 241 12587.50 124.78 54571.97 88888.00 2015-08-29 15:40:21.250 241 12587.45 124.78 54571.97 88888.00 2015-08-29 15:40:21.375 241 12587.42 124.78 54571.97 88888.00 2015-08-29 15:40:21.500 241 12587.42 124.78 54572.00 88888.00 2015-08-29 15:40:21.625 241 12587.40 124.78 54572.00 88888.00 2015-08-29 15:40:21.750 241 12587.45 124.78 54572.00 88888.00 2015-08-29 15:40:21.875 241 12587.55 124.80 54572.00 88888.00 2015-08-29 15:40:22.000 241 12587.60 124.80 54572.00 88888.00 2015-08-29 15:40:22.125 241 12587.67 124.75 54572.00 88888.00 2015-08-29 15:40:22.250 241 12587.65 124.78 54571.97 88888.00 2015-08-29 15:40:22.375 241 12587.65 124.78 54572.00 88888.00 2015-08-29 15:40:22.500 241 12587.62 124.72 54572.00 88888.00 2015-08-29 15:40:22.625 241 12587.70 124.72 54571.97 88888.00 2015-08-29 15:40:22.750 241 12587.75 124.72 54571.97 88888.00 2015-08-29 15:40:22.875 241 12587.67 124.72 54572.00 88888.00 2015-08-29 15:40:23.000 241 12587.65 124.72 54571.97 88888.00 2015-08-29 15:40:23.125 241 12587.65 124.67 54571.97 88888.00 2015-08-29 15:40:23.250 241 12587.65 124.67 54572.00 88888.00 2015-08-29 15:40:23.375 241 12587.67 124.70 54571.97 88888.00 2015-08-29 15:40:23.500 241 12587.70 124.70 54571.97 88888.00 2015-08-29 15:40:23.625 241 12587.75 124.65 54571.97 88888.00 2015-08-29 15:40:23.750 241 12587.77 124.60 54571.97 88888.00 2015-08-29 15:40:23.875 241 12587.73 124.60 54571.97 88888.00 2015-08-29 15:40:24.000 241 12587.77 124.62 54571.97 88888.00 2015-08-29 15:40:24.125 241 12587.88 124.62 54571.97 88888.00 2015-08-29 15:40:24.250 241 12587.92 124.62 54571.97 88888.00 2015-08-29 15:40:24.375 241 12587.92 124.60 54571.97 88888.00 2015-08-29 15:40:24.500 241 12587.85 124.58 54571.97 88888.00 2015-08-29 15:40:24.625 241 12587.85 124.55 54571.97 88888.00 2015-08-29 15:40:24.750 241 12588.00 124.60 54571.97 88888.00 2015-08-29 15:40:24.875 241 12588.05 124.60 54572.00 88888.00 2015-08-29 15:40:25.000 241 12588.05 124.55 54571.97 88888.00 2015-08-29 15:40:25.125 241 12588.00 124.50 54571.97 88888.00 2015-08-29 15:40:25.250 241 12588.00 124.50 54572.03 88888.00 2015-08-29 15:40:25.375 241 12588.02 124.47 54572.00 88888.00 2015-08-29 15:40:25.500 241 12588.02 124.47 54572.00 88888.00 2015-08-29 15:40:25.625 241 12588.08 124.50 54572.00 88888.00 2015-08-29 15:40:25.750 241 12588.08 124.50 54571.97 88888.00 2015-08-29 15:40:25.875 241 12588.08 124.42 54571.97 88888.00 2015-08-29 15:40:26.000 241 12588.12 124.45 54571.97 88888.00 2015-08-29 15:40:26.125 241 12588.23 124.42 54571.97 88888.00 2015-08-29 15:40:26.250 241 12588.20 124.42 54572.00 88888.00 2015-08-29 15:40:26.375 241 12588.17 124.40 54571.97 88888.00 2015-08-29 15:40:26.500 241 12588.10 124.38 54571.97 88888.00 2015-08-29 15:40:26.625 241 12588.10 124.38 54571.97 88888.00 2015-08-29 15:40:26.750 241 12588.17 124.38 54572.00 88888.00 2015-08-29 15:40:26.875 241 12588.20 124.40 54572.00 88888.00 2015-08-29 15:40:27.000 241 12588.27 124.35 54572.00 88888.00 2015-08-29 15:40:27.125 241 12588.27 124.35 54572.00 88888.00 2015-08-29 15:40:27.250 241 12588.23 124.33 54571.97 88888.00 2015-08-29 15:40:27.375 241 12588.23 124.30 54571.97 88888.00 2015-08-29 15:40:27.500 241 12588.25 124.28 54572.00 88888.00 2015-08-29 15:40:27.625 241 12588.25 124.28 54571.97 88888.00 2015-08-29 15:40:27.750 241 12588.27 124.25 54571.97 88888.00 2015-08-29 15:40:27.875 241 12588.30 124.22 54572.00 88888.00 2015-08-29 15:40:28.000 241 12588.27 124.20 54572.00 88888.00 2015-08-29 15:40:28.125 241 12588.23 124.20 54572.00 88888.00 2015-08-29 15:40:28.250 241 12588.23 124.20 54572.03 88888.00 2015-08-29 15:40:28.375 241 12588.30 124.22 54572.03 88888.00 2015-08-29 15:40:28.500 241 12588.30 124.20 54572.03 88888.00 2015-08-29 15:40:28.625 241 12588.38 124.17 54572.03 88888.00 2015-08-29 15:40:28.750 241 12588.38 124.12 54572.03 88888.00 2015-08-29 15:40:28.875 241 12588.33 124.15 54572.03 88888.00 2015-08-29 15:40:29.000 241 12588.35 124.15 54572.03 88888.00 2015-08-29 15:40:29.125 241 12588.38 124.12 54572.03 88888.00 2015-08-29 15:40:29.250 241 12588.30 124.12 54572.05 88888.00 2015-08-29 15:40:29.375 241 12588.35 124.10 54572.05 88888.00 2015-08-29 15:40:29.500 241 12588.35 124.10 54572.03 88888.00 2015-08-29 15:40:29.625 241 12588.35 124.08 54572.00 88888.00 2015-08-29 15:40:29.750 241 12588.42 124.08 54572.05 88888.00 2015-08-29 15:40:29.875 241 12588.45 124.08 54572.05 88888.00 2015-08-29 15:40:30.000 241 12588.48 124.08 54572.05 88888.00 2015-08-29 15:40:30.125 241 12588.48 124.05 54572.03 88888.00 2015-08-29 15:40:30.250 241 12588.45 124.00 54572.07 88888.00 2015-08-29 15:40:30.375 241 12588.48 124.00 54572.07 88888.00 2015-08-29 15:40:30.500 241 12588.40 124.00 54572.07 88888.00 2015-08-29 15:40:30.625 241 12588.38 123.97 54572.07 88888.00 2015-08-29 15:40:30.750 241 12588.45 124.00 54572.07 88888.00 2015-08-29 15:40:30.875 241 12588.45 123.97 54572.10 88888.00 2015-08-29 15:40:31.000 241 12588.45 123.95 54572.10 88888.00 2015-08-29 15:40:31.125 241 12588.42 123.95 54572.10 88888.00 2015-08-29 15:40:31.250 241 12588.38 123.92 54572.10 88888.00 2015-08-29 15:40:31.375 241 12588.40 123.90 54572.12 88888.00 2015-08-29 15:40:31.500 241 12588.40 123.90 54572.10 88888.00 2015-08-29 15:40:31.625 241 12588.48 123.90 54572.10 88888.00 2015-08-29 15:40:31.750 241 12588.48 123.88 54572.10 88888.00 2015-08-29 15:40:31.875 241 12588.50 123.88 54572.10 88888.00 2015-08-29 15:40:32.000 241 12588.55 123.88 54572.12 88888.00 2015-08-29 15:40:32.125 241 12588.52 123.83 54572.15 88888.00 2015-08-29 15:40:32.250 241 12588.48 123.80 54572.12 88888.00 2015-08-29 15:40:32.375 241 12588.50 123.78 54572.15 88888.00 2015-08-29 15:40:32.500 241 12588.60 123.80 54572.12 88888.00 2015-08-29 15:40:32.625 241 12588.55 123.75 54572.15 88888.00 2015-08-29 15:40:32.750 241 12588.52 123.72 54572.12 88888.00 2015-08-29 15:40:32.875 241 12588.55 123.72 54572.10 88888.00 2015-08-29 15:40:33.000 241 12588.60 123.70 54572.12 88888.00 2015-08-29 15:40:33.125 241 12588.58 123.72 54572.15 88888.00 2015-08-29 15:40:33.250 241 12588.60 123.70 54572.12 88888.00 2015-08-29 15:40:33.375 241 12588.62 123.70 54572.15 88888.00 2015-08-29 15:40:33.500 241 12588.62 123.70 54572.15 88888.00 2015-08-29 15:40:33.625 241 12588.67 123.65 54572.15 88888.00 2015-08-29 15:40:33.750 241 12588.67 123.62 54572.15 88888.00 2015-08-29 15:40:33.875 241 12588.67 123.62 54572.18 88888.00 2015-08-29 15:40:34.000 241 12588.65 123.60 54572.18 88888.00 2015-08-29 15:40:34.125 241 12588.65 123.62 54572.18 88888.00 2015-08-29 15:40:34.250 241 12588.62 123.58 54572.20 88888.00 2015-08-29 15:40:34.375 241 12588.65 123.60 54572.18 88888.00 2015-08-29 15:40:34.500 241 12588.60 123.58 54572.20 88888.00 2015-08-29 15:40:34.625 241 12588.60 123.60 54572.20 88888.00 2015-08-29 15:40:34.750 241 12588.62 123.55 54572.22 88888.00 2015-08-29 15:40:34.875 241 12588.67 123.53 54572.25 88888.00 2015-08-29 15:40:35.000 241 12588.70 123.50 54572.22 88888.00 2015-08-29 15:40:35.125 241 12588.67 123.53 54572.22 88888.00 2015-08-29 15:40:35.250 241 12588.65 123.45 54572.25 88888.00 2015-08-29 15:40:35.375 241 12588.70 123.45 54572.22 88888.00 2015-08-29 15:40:35.500 241 12588.70 123.45 54572.25 88888.00 2015-08-29 15:40:35.625 241 12588.62 123.47 54572.25 88888.00 2015-08-29 15:40:35.750 241 12588.62 123.42 54572.25 88888.00 2015-08-29 15:40:35.875 241 12588.65 123.40 54572.25 88888.00 2015-08-29 15:40:36.000 241 12588.67 123.42 54572.25 88888.00 2015-08-29 15:40:36.125 241 12588.67 123.42 54572.28 88888.00 2015-08-29 15:40:36.250 241 12588.62 123.42 54572.30 88888.00 2015-08-29 15:40:36.375 241 12588.67 123.42 54572.30 88888.00 2015-08-29 15:40:36.500 241 12588.67 123.40 54572.28 88888.00 2015-08-29 15:40:36.625 241 12588.73 123.38 54572.28 88888.00 2015-08-29 15:40:36.750 241 12588.75 123.38 54572.32 88888.00 2015-08-29 15:40:36.875 241 12588.75 123.38 54572.32 88888.00 2015-08-29 15:40:37.000 241 12588.73 123.33 54572.30 88888.00 2015-08-29 15:40:37.125 241 12588.70 123.30 54572.32 88888.00 2015-08-29 15:40:37.250 241 12588.73 123.30 54572.35 88888.00 2015-08-29 15:40:37.375 241 12588.77 123.35 54572.35 88888.00 2015-08-29 15:40:37.500 241 12588.73 123.33 54572.35 88888.00 2015-08-29 15:40:37.625 241 12588.70 123.30 54572.32 88888.00 2015-08-29 15:40:37.750 241 12588.75 123.28 54572.35 88888.00 2015-08-29 15:40:37.875 241 12588.77 123.30 54572.32 88888.00 2015-08-29 15:40:38.000 241 12588.77 123.28 54572.35 88888.00 2015-08-29 15:40:38.125 241 12588.75 123.33 54572.32 88888.00 2015-08-29 15:40:38.250 241 12588.75 123.30 54572.35 88888.00 2015-08-29 15:40:38.375 241 12588.73 123.30 54572.38 88888.00 2015-08-29 15:40:38.500 241 12588.67 123.25 54572.40 88888.00 2015-08-29 15:40:38.625 241 12588.62 123.25 54572.40 88888.00 2015-08-29 15:40:38.750 241 12588.65 123.25 54572.38 88888.00 2015-08-29 15:40:38.875 241 12588.70 123.25 54572.40 88888.00 2015-08-29 15:40:39.000 241 12588.70 123.22 54572.40 88888.00 2015-08-29 15:40:39.125 241 12588.70 123.22 54572.40 88888.00 2015-08-29 15:40:39.250 241 12588.70 123.22 54572.45 88888.00 2015-08-29 15:40:39.375 241 12588.73 123.25 54572.47 88888.00 2015-08-29 15:40:39.500 241 12588.67 123.22 54572.45 88888.00 2015-08-29 15:40:39.625 241 12588.60 123.20 54572.45 88888.00 2015-08-29 15:40:39.750 241 12588.65 123.17 54572.45 88888.00 2015-08-29 15:40:39.875 241 12588.67 123.17 54572.43 88888.00 2015-08-29 15:40:40.000 241 12588.65 123.17 54572.45 88888.00 2015-08-29 15:40:40.125 241 12588.60 123.17 54572.47 88888.00 2015-08-29 15:40:40.250 241 12588.62 123.12 54572.47 88888.00 2015-08-29 15:40:40.375 241 12588.67 123.17 54572.50 88888.00 2015-08-29 15:40:40.500 241 12588.60 123.15 54572.47 88888.00 2015-08-29 15:40:40.625 241 12588.52 123.15 54572.50 88888.00 2015-08-29 15:40:40.750 241 12588.48 123.10 54572.50 88888.00 2015-08-29 15:40:40.875 241 12588.48 123.10 54572.50 88888.00 2015-08-29 15:40:41.000 241 12588.48 123.12 54572.53 88888.00 2015-08-29 15:40:41.125 241 12588.48 123.10 54572.53 88888.00 2015-08-29 15:40:41.250 241 12588.50 123.08 54572.53 88888.00 2015-08-29 15:40:41.375 241 12588.58 123.10 54572.55 88888.00 2015-08-29 15:40:41.500 241 12588.55 123.12 54572.55 88888.00 2015-08-29 15:40:41.625 241 12588.50 123.12 54572.57 88888.00 2015-08-29 15:40:41.750 241 12588.50 123.15 54572.57 88888.00 2015-08-29 15:40:41.875 241 12588.52 123.15 54572.57 88888.00 2015-08-29 15:40:42.000 241 12588.48 123.12 54572.57 88888.00 2015-08-29 15:40:42.125 241 12588.40 123.08 54572.60 88888.00 2015-08-29 15:40:42.250 241 12588.35 123.05 54572.65 88888.00 2015-08-29 15:40:42.375 241 12588.35 123.05 54572.62 88888.00 2015-08-29 15:40:42.500 241 12588.30 123.03 54572.62 88888.00 2015-08-29 15:40:42.625 241 12588.25 123.03 54572.62 88888.00 2015-08-29 15:40:42.750 241 12588.27 123.05 54572.60 88888.00 2015-08-29 15:40:42.875 241 12588.33 123.00 54572.60 88888.00 2015-08-29 15:40:43.000 241 12588.30 122.97 54572.60 88888.00 2015-08-29 15:40:43.125 241 12588.35 122.97 54572.65 88888.00 2015-08-29 15:40:43.250 241 12588.33 123.00 54572.65 88888.00 2015-08-29 15:40:43.375 241 12588.30 123.03 54572.68 88888.00 2015-08-29 15:40:43.500 241 12588.25 123.03 54572.68 88888.00 2015-08-29 15:40:43.625 241 12588.27 123.03 54572.65 88888.00 2015-08-29 15:40:43.750 241 12588.25 123.00 54572.65 88888.00 2015-08-29 15:40:43.875 241 12588.23 123.00 54572.72 88888.00 2015-08-29 15:40:44.000 241 12588.30 122.97 54572.72 88888.00 2015-08-29 15:40:44.125 241 12588.27 122.97 54572.72 88888.00 2015-08-29 15:40:44.250 241 12588.17 123.00 54572.70 88888.00 2015-08-29 15:40:44.375 241 12588.12 123.00 54572.72 88888.00 2015-08-29 15:40:44.500 241 12588.10 122.97 54572.75 88888.00 2015-08-29 15:40:44.625 241 12588.10 122.95 54572.72 88888.00 2015-08-29 15:40:44.750 241 12588.08 122.92 54572.70 88888.00 2015-08-29 15:40:44.875 241 12588.05 122.92 54572.72 88888.00 2015-08-29 15:40:45.000 241 12588.08 122.95 54572.75 88888.00 2015-08-29 15:40:45.125 241 12588.05 122.97 54572.75 88888.00 2015-08-29 15:40:45.250 241 12588.00 122.95 54572.75 88888.00 2015-08-29 15:40:45.375 241 12588.02 122.95 54572.75 88888.00 2015-08-29 15:40:45.500 241 12588.02 122.95 54572.78 88888.00 2015-08-29 15:40:45.625 241 12588.05 122.95 54572.78 88888.00 2015-08-29 15:40:45.750 241 12588.02 122.92 54572.78 88888.00 2015-08-29 15:40:45.875 241 12587.98 122.92 54572.75 88888.00 2015-08-29 15:40:46.000 241 12587.95 122.92 54572.75 88888.00 2015-08-29 15:40:46.125 241 12587.95 122.88 54572.78 88888.00 2015-08-29 15:40:46.250 241 12587.90 122.88 54572.78 88888.00 2015-08-29 15:40:46.375 241 12587.90 122.90 54572.78 88888.00 2015-08-29 15:40:46.500 241 12587.92 122.90 54572.80 88888.00 2015-08-29 15:40:46.625 241 12587.95 122.92 54572.82 88888.00 2015-08-29 15:40:46.750 241 12587.92 122.90 54572.80 88888.00 2015-08-29 15:40:46.875 241 12587.90 122.90 54572.82 88888.00 2015-08-29 15:40:47.000 241 12587.90 122.90 54572.82 88888.00 2015-08-29 15:40:47.125 241 12587.92 122.92 54572.82 88888.00 2015-08-29 15:40:47.250 241 12587.85 122.88 54572.85 88888.00 2015-08-29 15:40:47.375 241 12587.85 122.88 54572.82 88888.00 2015-08-29 15:40:47.500 241 12587.88 122.90 54572.85 88888.00 2015-08-29 15:40:47.625 241 12587.92 122.90 54572.85 88888.00 2015-08-29 15:40:47.750 241 12587.95 122.90 54572.88 88888.00 2015-08-29 15:40:47.875 241 12587.98 122.88 54572.88 88888.00 2015-08-29 15:40:48.000 241 12587.92 122.83 54572.85 88888.00 2015-08-29 15:40:48.125 241 12587.95 122.88 54572.88 88888.00 2015-08-29 15:40:48.250 241 12587.85 122.88 54572.90 88888.00 2015-08-29 15:40:48.375 241 12587.80 122.90 54572.88 88888.00 2015-08-29 15:40:48.500 241 12587.83 122.85 54572.88 88888.00 2015-08-29 15:40:48.625 241 12587.80 122.85 54572.88 88888.00 2015-08-29 15:40:48.750 241 12587.80 122.85 54572.90 88888.00 2015-08-29 15:40:48.875 241 12587.73 122.85 54572.93 88888.00 2015-08-29 15:40:49.000 241 12587.73 122.83 54572.88 88888.00 2015-08-29 15:40:49.125 241 12587.75 122.80 54572.90 88888.00 2015-08-29 15:40:49.250 241 12587.73 122.75 54572.93 88888.00 2015-08-29 15:40:49.375 241 12587.77 122.83 54572.90 88888.00 2015-08-29 15:40:49.500 241 12587.73 122.80 54572.93 88888.00 2015-08-29 15:40:49.625 241 12587.65 122.75 54572.93 88888.00 2015-08-29 15:40:49.750 241 12587.67 122.78 54572.95 88888.00 2015-08-29 15:40:49.875 241 12587.73 122.83 54572.95 88888.00 2015-08-29 15:40:50.000 241 12587.70 122.83 54572.95 88888.00 2015-08-29 15:40:50.125 241 12587.67 122.85 54572.97 88888.00 2015-08-29 15:40:50.250 241 12587.65 122.85 54573.00 88888.00 2015-08-29 15:40:50.375 241 12587.65 122.80 54573.00 88888.00 2015-08-29 15:40:50.500 241 12587.70 122.80 54572.97 88888.00 2015-08-29 15:40:50.625 241 12587.67 122.78 54572.95 88888.00 2015-08-29 15:40:50.750 241 12587.67 122.83 54572.95 88888.00 2015-08-29 15:40:50.875 241 12587.65 122.83 54572.97 88888.00 2015-08-29 15:40:51.000 241 12587.60 122.80 54572.97 88888.00 2015-08-29 15:40:51.125 241 12587.55 122.78 54572.97 88888.00 2015-08-29 15:40:51.250 241 12587.58 122.78 54573.00 88888.00 2015-08-29 15:40:51.375 241 12587.55 122.80 54573.00 88888.00 2015-08-29 15:40:51.500 241 12587.58 122.80 54573.00 88888.00 2015-08-29 15:40:51.625 241 12587.58 122.78 54573.00 88888.00 2015-08-29 15:40:51.750 241 12587.55 122.78 54573.03 88888.00 2015-08-29 15:40:51.875 241 12587.55 122.72 54573.03 88888.00 2015-08-29 15:40:52.000 241 12587.50 122.75 54573.03 88888.00 2015-08-29 15:40:52.125 241 12587.50 122.80 54573.03 88888.00 2015-08-29 15:40:52.250 241 12587.52 122.78 54573.03 88888.00 2015-08-29 15:40:52.375 241 12587.58 122.78 54573.03 88888.00 2015-08-29 15:40:52.500 241 12587.55 122.78 54573.03 88888.00 2015-08-29 15:40:52.625 241 12587.48 122.78 54573.05 88888.00 2015-08-29 15:40:52.750 241 12587.38 122.78 54573.05 88888.00 2015-08-29 15:40:52.875 241 12587.35 122.75 54573.03 88888.00 2015-08-29 15:40:53.000 241 12587.40 122.72 54573.03 88888.00 2015-08-29 15:40:53.125 241 12587.42 122.75 54573.03 88888.00 2015-08-29 15:40:53.250 241 12587.30 122.70 54573.05 88888.00 2015-08-29 15:40:53.375 241 12587.30 122.72 54573.05 88888.00 2015-08-29 15:40:53.500 241 12587.35 122.75 54573.05 88888.00 2015-08-29 15:40:53.625 241 12587.38 122.75 54573.05 88888.00 2015-08-29 15:40:53.750 241 12587.38 122.72 54573.07 88888.00 2015-08-29 15:40:53.875 241 12587.38 122.72 54573.05 88888.00 2015-08-29 15:40:54.000 241 12587.38 122.72 54573.07 88888.00 2015-08-29 15:40:54.125 241 12587.38 122.70 54573.07 88888.00 2015-08-29 15:40:54.250 241 12587.40 122.72 54573.07 88888.00 2015-08-29 15:40:54.375 241 12587.48 122.75 54573.10 88888.00 2015-08-29 15:40:54.500 241 12587.45 122.75 54573.07 88888.00 2015-08-29 15:40:54.625 241 12587.48 122.72 54573.07 88888.00 2015-08-29 15:40:54.750 241 12587.42 122.72 54573.10 88888.00 2015-08-29 15:40:54.875 241 12587.35 122.72 54573.07 88888.00 2015-08-29 15:40:55.000 241 12587.42 122.72 54573.10 88888.00 2015-08-29 15:40:55.125 241 12587.45 122.70 54573.10 88888.00 2015-08-29 15:40:55.250 241 12587.38 122.70 54573.12 88888.00 2015-08-29 15:40:55.375 241 12587.42 122.72 54573.10 88888.00 2015-08-29 15:40:55.500 241 12587.35 122.75 54573.12 88888.00 2015-08-29 15:40:55.625 241 12587.33 122.72 54573.12 88888.00 2015-08-29 15:40:55.750 241 12587.33 122.72 54573.12 88888.00 2015-08-29 15:40:55.875 241 12587.40 122.72 54573.12 88888.00 2015-08-29 15:40:56.000 241 12587.42 122.72 54573.15 88888.00 2015-08-29 15:40:56.125 241 12587.38 122.70 54573.18 88888.00 2015-08-29 15:40:56.250 241 12587.33 122.72 54573.18 88888.00 2015-08-29 15:40:56.375 241 12587.33 122.67 54573.15 88888.00 2015-08-29 15:40:56.500 241 12587.33 122.67 54573.15 88888.00 2015-08-29 15:40:56.625 241 12587.35 122.72 54573.15 88888.00 2015-08-29 15:40:56.750 241 12587.33 122.72 54573.12 88888.00 2015-08-29 15:40:56.875 241 12587.33 122.70 54573.15 88888.00 2015-08-29 15:40:57.000 241 12587.33 122.70 54573.15 88888.00 2015-08-29 15:40:57.125 241 12587.33 122.72 54573.18 88888.00 2015-08-29 15:40:57.250 241 12587.30 122.70 54573.20 88888.00 2015-08-29 15:40:57.375 241 12587.33 122.72 54573.22 88888.00 2015-08-29 15:40:57.500 241 12587.27 122.75 54573.20 88888.00 2015-08-29 15:40:57.625 241 12587.33 122.70 54573.20 88888.00 2015-08-29 15:40:57.750 241 12587.35 122.70 54573.18 88888.00 2015-08-29 15:40:57.875 241 12587.42 122.67 54573.20 88888.00 2015-08-29 15:40:58.000 241 12587.48 122.67 54573.18 88888.00 2015-08-29 15:40:58.125 241 12587.42 122.65 54573.18 88888.00 2015-08-29 15:40:58.250 241 12587.33 122.70 54573.18 88888.00 2015-08-29 15:40:58.375 241 12587.33 122.72 54573.20 88888.00 2015-08-29 15:40:58.500 241 12587.33 122.75 54573.20 88888.00 2015-08-29 15:40:58.625 241 12587.33 122.72 54573.22 88888.00 2015-08-29 15:40:58.750 241 12587.33 122.72 54573.25 88888.00 2015-08-29 15:40:58.875 241 12587.27 122.72 54573.22 88888.00 2015-08-29 15:40:59.000 241 12587.27 122.72 54573.22 88888.00 2015-08-29 15:40:59.125 241 12587.25 122.65 54573.20 88888.00 2015-08-29 15:40:59.250 241 12587.27 122.65 54573.20 88888.00 2015-08-29 15:40:59.375 241 12587.30 122.72 54573.20 88888.00 2015-08-29 15:40:59.500 241 12587.25 122.70 54573.22 88888.00 2015-08-29 15:40:59.625 241 12587.20 122.65 54573.22 88888.00 2015-08-29 15:40:59.750 241 12587.30 122.67 54573.25 88888.00 2015-08-29 15:40:59.875 241 12587.35 122.70 54573.22 88888.00 2015-08-29 15:41:00.000 241 12587.33 122.72 54573.22 88888.00 2015-08-29 15:41:00.125 241 12587.30 122.67 54573.22 88888.00 2015-08-29 15:41:00.250 241 12587.25 122.67 54573.22 88888.00 2015-08-29 15:41:00.375 241 12587.25 122.67 54573.22 88888.00 2015-08-29 15:41:00.500 241 12587.30 122.65 54573.20 88888.00 2015-08-29 15:41:00.625 241 12587.30 122.65 54573.20 88888.00 2015-08-29 15:41:00.750 241 12587.30 122.65 54573.22 88888.00 2015-08-29 15:41:00.875 241 12587.33 122.65 54573.20 88888.00 2015-08-29 15:41:01.000 241 12587.38 122.67 54573.20 88888.00 2015-08-29 15:41:01.125 241 12587.33 122.67 54573.22 88888.00 2015-08-29 15:41:01.250 241 12587.27 122.62 54573.25 88888.00 2015-08-29 15:41:01.375 241 12587.25 122.62 54573.22 88888.00 2015-08-29 15:41:01.500 241 12587.23 122.62 54573.22 88888.00 2015-08-29 15:41:01.625 241 12587.27 122.65 54573.22 88888.00 2015-08-29 15:41:01.750 241 12587.20 122.65 54573.25 88888.00 2015-08-29 15:41:01.875 241 12587.17 122.60 54573.30 88888.00 2015-08-29 15:41:02.000 241 12587.20 122.60 54573.25 88888.00 2015-08-29 15:41:02.125 241 12587.15 122.60 54573.25 88888.00 2015-08-29 15:41:02.250 241 12587.15 122.55 54573.28 88888.00 2015-08-29 15:41:02.375 241 12587.20 122.58 54573.28 88888.00 2015-08-29 15:41:02.500 241 12587.20 122.58 54573.28 88888.00 2015-08-29 15:41:02.625 241 12587.17 122.55 54573.25 88888.00 2015-08-29 15:41:02.750 241 12587.15 122.53 54573.25 88888.00 2015-08-29 15:41:02.875 241 12587.15 122.55 54573.25 88888.00 2015-08-29 15:41:03.000 241 12587.12 122.50 54573.25 88888.00 2015-08-29 15:41:03.125 241 12587.12 122.50 54573.28 88888.00 2015-08-29 15:41:03.250 241 12587.10 122.47 54573.28 88888.00 2015-08-29 15:41:03.375 241 12587.08 122.47 54573.28 88888.00 2015-08-29 15:41:03.500 241 12587.05 122.45 54573.25 88888.00 2015-08-29 15:41:03.625 241 12587.02 122.47 54573.28 88888.00 2015-08-29 15:41:03.750 241 12587.05 122.45 54573.25 88888.00 2015-08-29 15:41:03.875 241 12587.00 122.47 54573.28 88888.00 2015-08-29 15:41:04.000 241 12587.05 122.53 54573.30 88888.00 2015-08-29 15:41:04.125 241 12587.08 122.47 54573.30 88888.00 2015-08-29 15:41:04.250 241 12587.02 122.45 54573.30 88888.00 2015-08-29 15:41:04.375 241 12587.05 122.47 54573.30 88888.00 2015-08-29 15:41:04.500 241 12587.02 122.42 54573.30 88888.00 2015-08-29 15:41:04.625 241 12587.08 122.42 54573.30 88888.00 2015-08-29 15:41:04.750 241 12587.08 122.42 54573.30 88888.00 2015-08-29 15:41:04.875 241 12587.05 122.40 54573.32 88888.00 2015-08-29 15:41:05.000 241 12587.08 122.40 54573.32 88888.00 2015-08-29 15:41:05.125 241 12587.12 122.38 54573.30 88888.00 2015-08-29 15:41:05.250 241 12587.12 122.38 54573.32 88888.00 2015-08-29 15:41:05.375 241 12587.20 122.40 54573.30 88888.00 2015-08-29 15:41:05.500 241 12587.17 122.38 54573.28 88888.00 2015-08-29 15:41:05.625 241 12587.20 122.38 54573.30 88888.00 2015-08-29 15:41:05.750 241 12587.17 122.38 54573.32 88888.00 2015-08-29 15:41:05.875 241 12587.12 122.35 54573.32 88888.00 2015-08-29 15:41:06.000 241 12587.15 122.35 54573.30 88888.00 2015-08-29 15:41:06.125 241 12587.20 122.35 54573.32 88888.00 2015-08-29 15:41:06.250 241 12587.17 122.35 54573.32 88888.00 2015-08-29 15:41:06.375 241 12587.17 122.33 54573.30 88888.00 2015-08-29 15:41:06.500 241 12587.15 122.30 54573.30 88888.00 2015-08-29 15:41:06.625 241 12587.17 122.28 54573.30 88888.00 2015-08-29 15:41:06.750 241 12587.23 122.28 54573.28 88888.00 2015-08-29 15:41:06.875 241 12587.20 122.28 54573.30 88888.00 2015-08-29 15:41:07.000 241 12587.12 122.30 54573.28 88888.00 2015-08-29 15:41:07.125 241 12587.12 122.28 54573.30 88888.00 2015-08-29 15:41:07.250 241 12587.12 122.25 54573.30 88888.00 2015-08-29 15:41:07.375 241 12587.20 122.25 54573.30 88888.00 2015-08-29 15:41:07.500 241 12587.20 122.22 54573.30 88888.00 2015-08-29 15:41:07.625 241 12587.17 122.15 54573.28 88888.00 2015-08-29 15:41:07.750 241 12587.23 122.17 54573.28 88888.00 2015-08-29 15:41:07.875 241 12587.23 122.20 54573.25 88888.00 2015-08-29 15:41:08.000 241 12587.23 122.20 54573.25 88888.00 2015-08-29 15:41:08.125 241 12587.17 122.17 54573.28 88888.00 2015-08-29 15:41:08.250 241 12587.15 122.15 54573.25 88888.00 2015-08-29 15:41:08.375 241 12587.17 122.15 54573.25 88888.00 2015-08-29 15:41:08.500 241 12587.20 122.15 54573.28 88888.00 2015-08-29 15:41:08.625 241 12587.20 122.15 54573.28 88888.00 2015-08-29 15:41:08.750 241 12587.20 122.17 54573.30 88888.00 2015-08-29 15:41:08.875 241 12587.17 122.15 54573.28 88888.00 2015-08-29 15:41:09.000 241 12587.23 122.12 54573.28 88888.00 2015-08-29 15:41:09.125 241 12587.27 122.12 54573.28 88888.00 2015-08-29 15:41:09.250 241 12587.25 122.15 54573.30 88888.00 2015-08-29 15:41:09.375 241 12587.27 122.12 54573.30 88888.00 2015-08-29 15:41:09.500 241 12587.27 122.08 54573.28 88888.00 2015-08-29 15:41:09.625 241 12587.30 122.08 54573.25 88888.00 2015-08-29 15:41:09.750 241 12587.33 122.08 54573.28 88888.00 2015-08-29 15:41:09.875 241 12587.33 122.08 54573.28 88888.00 2015-08-29 15:41:10.000 241 12587.35 122.08 54573.30 88888.00 2015-08-29 15:41:10.125 241 12587.42 122.08 54573.30 88888.00 2015-08-29 15:41:10.250 241 12587.40 122.05 54573.30 88888.00 2015-08-29 15:41:10.375 241 12587.35 122.03 54573.30 88888.00 2015-08-29 15:41:10.500 241 12587.35 122.08 54573.30 88888.00 2015-08-29 15:41:10.625 241 12587.33 122.00 54573.30 88888.00 2015-08-29 15:41:10.750 241 12587.38 122.03 54573.28 88888.00 2015-08-29 15:41:10.875 241 12587.40 122.03 54573.28 88888.00 2015-08-29 15:41:11.000 241 12587.40 122.05 54573.30 88888.00 2015-08-29 15:41:11.125 241 12587.40 122.08 54573.30 88888.00 2015-08-29 15:41:11.250 241 12587.42 122.05 54573.30 88888.00 2015-08-29 15:41:11.375 241 12587.52 122.03 54573.30 88888.00 2015-08-29 15:41:11.500 241 12587.52 122.05 54573.28 88888.00 2015-08-29 15:41:11.625 241 12587.52 122.00 54573.28 88888.00 2015-08-29 15:41:11.750 241 12587.48 122.00 54573.28 88888.00 2015-08-29 15:41:11.875 241 12587.48 122.00 54573.28 88888.00 2015-08-29 15:41:12.000 241 12587.50 122.00 54573.28 88888.00 2015-08-29 15:41:12.125 241 12587.55 122.03 54573.30 88888.00 2015-08-29 15:41:12.250 241 12587.55 122.03 54573.28 88888.00 2015-08-29 15:41:12.375 241 12587.55 122.03 54573.30 88888.00 2015-08-29 15:41:12.500 241 12587.58 122.03 54573.28 88888.00 2015-08-29 15:41:12.625 241 12587.52 122.00 54573.28 88888.00 2015-08-29 15:41:12.750 241 12587.48 121.97 54573.30 88888.00 2015-08-29 15:41:12.875 241 12587.48 121.97 54573.30 88888.00 2015-08-29 15:41:13.000 241 12587.55 121.95 54573.28 88888.00 2015-08-29 15:41:13.125 241 12587.52 121.95 54573.28 88888.00 2015-08-29 15:41:13.250 241 12587.50 121.95 54573.28 88888.00 2015-08-29 15:41:13.375 241 12587.58 121.97 54573.30 88888.00 2015-08-29 15:41:13.500 241 12587.58 122.00 54573.28 88888.00 2015-08-29 15:41:13.625 241 12587.55 121.97 54573.30 88888.00 2015-08-29 15:41:13.750 241 12587.48 121.95 54573.30 88888.00 2015-08-29 15:41:13.875 241 12587.48 121.97 54573.32 88888.00 2015-08-29 15:41:14.000 241 12587.52 121.95 54573.30 88888.00 2015-08-29 15:41:14.125 241 12587.50 122.00 54573.32 88888.00 2015-08-29 15:41:14.250 241 12587.45 121.97 54573.30 88888.00 2015-08-29 15:41:14.375 241 12587.45 121.95 54573.30 88888.00 2015-08-29 15:41:14.500 241 12587.38 121.95 54573.32 88888.00 2015-08-29 15:41:14.625 241 12587.40 121.95 54573.32 88888.00 2015-08-29 15:41:14.750 241 12587.42 121.92 54573.30 88888.00 2015-08-29 15:41:14.875 241 12587.35 121.92 54573.30 88888.00 2015-08-29 15:41:15.000 241 12587.30 121.92 54573.28 88888.00 2015-08-29 15:41:15.125 241 12587.30 121.92 54573.32 88888.00 2015-08-29 15:41:15.250 241 12587.23 121.92 54573.35 88888.00 2015-08-29 15:41:15.375 241 12587.23 121.92 54573.35 88888.00 2015-08-29 15:41:15.500 241 12587.30 121.95 54573.35 88888.00 2015-08-29 15:41:15.625 241 12587.33 121.97 54573.35 88888.00 2015-08-29 15:41:15.750 241 12587.33 121.97 54573.38 88888.00 2015-08-29 15:41:15.875 241 12587.27 121.95 54573.38 88888.00 2015-08-29 15:41:16.000 241 12587.25 121.92 54573.35 88888.00 2015-08-29 15:41:16.125 241 12587.25 121.92 54573.35 88888.00 2015-08-29 15:41:16.250 241 12587.20 121.88 54573.32 88888.00 2015-08-29 15:41:16.375 241 12587.25 121.90 54573.32 88888.00 2015-08-29 15:41:16.500 241 12587.27 121.90 54573.35 88888.00 2015-08-29 15:41:16.625 241 12587.30 121.92 54573.38 88888.00 2015-08-29 15:41:16.750 241 12587.35 121.95 54573.35 88888.00 2015-08-29 15:41:16.875 241 12587.33 121.97 54573.38 88888.00 2015-08-29 15:41:17.000 241 12587.25 121.95 54573.38 88888.00 2015-08-29 15:41:17.125 241 12587.20 121.95 54573.38 88888.00 2015-08-29 15:41:17.250 241 12587.12 121.95 54573.40 88888.00 2015-08-29 15:41:17.375 241 12587.15 121.95 54573.40 88888.00 2015-08-29 15:41:17.500 241 12587.15 121.97 54573.40 88888.00 2015-08-29 15:41:17.625 241 12587.12 121.97 54573.43 88888.00 2015-08-29 15:41:17.750 241 12587.12 121.95 54573.40 88888.00 2015-08-29 15:41:17.875 241 12587.12 121.92 54573.38 88888.00 2015-08-29 15:41:18.000 241 12587.12 121.95 54573.40 88888.00 2015-08-29 15:41:18.125 241 12587.08 121.97 54573.40 88888.00 2015-08-29 15:41:18.250 241 12587.08 121.92 54573.40 88888.00 2015-08-29 15:41:18.375 241 12587.12 121.92 54573.38 88888.00 2015-08-29 15:41:18.500 241 12587.12 121.92 54573.43 88888.00 2015-08-29 15:41:18.625 241 12587.08 121.92 54573.43 88888.00 2015-08-29 15:41:18.750 241 12587.00 121.90 54573.43 88888.00 2015-08-29 15:41:18.875 241 12587.02 121.90 54573.43 88888.00 2015-08-29 15:41:19.000 241 12587.08 121.92 54573.45 88888.00 2015-08-29 15:41:19.125 241 12587.08 121.95 54573.45 88888.00 2015-08-29 15:41:19.250 241 12587.02 121.92 54573.45 88888.00 2015-08-29 15:41:19.375 241 12587.08 121.92 54573.45 88888.00 2015-08-29 15:41:19.500 241 12587.12 121.95 54573.45 88888.00 2015-08-29 15:41:19.625 241 12587.15 121.95 54573.45 88888.00 2015-08-29 15:41:19.750 241 12587.12 121.95 54573.45 88888.00 2015-08-29 15:41:19.875 241 12587.08 121.95 54573.45 88888.00 2015-08-29 15:41:20.000 241 12587.02 121.90 54573.43 88888.00 2015-08-29 15:41:20.125 241 12586.98 121.88 54573.43 88888.00 2015-08-29 15:41:20.250 241 12586.95 121.88 54573.43 88888.00 2015-08-29 15:41:20.375 241 12587.00 121.90 54573.45 88888.00 2015-08-29 15:41:20.500 241 12587.05 121.90 54573.45 88888.00 2015-08-29 15:41:20.625 241 12587.10 121.95 54573.45 88888.00 2015-08-29 15:41:20.750 241 12587.08 121.97 54573.45 88888.00 2015-08-29 15:41:20.875 241 12587.08 121.95 54573.45 88888.00 2015-08-29 15:41:21.000 241 12587.02 121.92 54573.45 88888.00 2015-08-29 15:41:21.125 241 12587.00 121.88 54573.45 88888.00 2015-08-29 15:41:21.250 241 12587.00 121.90 54573.43 88888.00 2015-08-29 15:41:21.375 241 12587.08 121.90 54573.45 88888.00 2015-08-29 15:41:21.500 241 12587.00 121.92 54573.47 88888.00 2015-08-29 15:41:21.625 241 12586.90 121.88 54573.43 88888.00 2015-08-29 15:41:21.750 241 12586.92 121.90 54573.43 88888.00 2015-08-29 15:41:21.875 241 12587.00 121.92 54573.45 88888.00 2015-08-29 15:41:22.000 241 12586.98 121.95 54573.45 88888.00 2015-08-29 15:41:22.125 241 12586.92 121.92 54573.45 88888.00 2015-08-29 15:41:22.250 241 12586.90 121.90 54573.45 88888.00 2015-08-29 15:41:22.375 241 12586.98 121.92 54573.43 88888.00 2015-08-29 15:41:22.500 241 12586.92 121.85 54573.40 88888.00 2015-08-29 15:41:22.625 241 12586.92 121.88 54573.38 88888.00 2015-08-29 15:41:22.750 241 12586.92 121.90 54573.38 88888.00 2015-08-29 15:41:22.875 241 12586.95 121.90 54573.43 88888.00 2015-08-29 15:41:23.000 241 12587.05 121.88 54573.45 88888.00 2015-08-29 15:41:23.125 241 12587.00 121.88 54573.45 88888.00 2015-08-29 15:41:23.250 241 12586.90 121.90 54573.43 88888.00 2015-08-29 15:41:23.375 241 12586.98 121.90 54573.43 88888.00 2015-08-29 15:41:23.500 241 12587.02 121.92 54573.43 88888.00 2015-08-29 15:41:23.625 241 12587.08 121.90 54573.40 88888.00 2015-08-29 15:41:23.750 241 12587.02 121.88 54573.43 88888.00 2015-08-29 15:41:23.875 241 12587.00 121.90 54573.43 88888.00 2015-08-29 15:41:24.000 241 12587.02 121.90 54573.40 88888.00 2015-08-29 15:41:24.125 241 12587.02 121.88 54573.40 88888.00 2015-08-29 15:41:24.250 241 12586.95 121.88 54573.45 88888.00 2015-08-29 15:41:24.375 241 12587.02 121.88 54573.43 88888.00 2015-08-29 15:41:24.500 241 12587.02 121.88 54573.43 88888.00 2015-08-29 15:41:24.625 241 12587.05 121.85 54573.43 88888.00 2015-08-29 15:41:24.750 241 12587.02 121.85 54573.40 88888.00 2015-08-29 15:41:24.875 241 12587.02 121.85 54573.43 88888.00 2015-08-29 15:41:25.000 241 12587.08 121.85 54573.43 88888.00 2015-08-29 15:41:25.125 241 12587.08 121.90 54573.43 88888.00 2015-08-29 15:41:25.250 241 12587.08 121.88 54573.43 88888.00 2015-08-29 15:41:25.375 241 12587.05 121.85 54573.40 88888.00 2015-08-29 15:41:25.500 241 12586.98 121.85 54573.43 88888.00 2015-08-29 15:41:25.625 241 12586.95 121.90 54573.45 88888.00 2015-08-29 15:41:25.750 241 12587.00 121.88 54573.43 88888.00 2015-08-29 15:41:25.875 241 12587.02 121.83 54573.43 88888.00 2015-08-29 15:41:26.000 241 12587.05 121.85 54573.43 88888.00 2015-08-29 15:41:26.125 241 12587.05 121.85 54573.43 88888.00 2015-08-29 15:41:26.250 241 12587.08 121.83 54573.43 88888.00 2015-08-29 15:41:26.375 241 12587.12 121.85 54573.45 88888.00 2015-08-29 15:41:26.500 241 12587.08 121.83 54573.43 88888.00 2015-08-29 15:41:26.625 241 12587.05 121.80 54573.43 88888.00 2015-08-29 15:41:26.750 241 12587.00 121.83 54573.43 88888.00 2015-08-29 15:41:26.875 241 12587.05 121.83 54573.45 88888.00 2015-08-29 15:41:27.000 241 12587.08 121.83 54573.43 88888.00 2015-08-29 15:41:27.125 241 12587.08 121.85 54573.40 88888.00 2015-08-29 15:41:27.250 241 12587.05 121.83 54573.40 88888.00 2015-08-29 15:41:27.375 241 12587.10 121.80 54573.40 88888.00 2015-08-29 15:41:27.500 241 12587.08 121.80 54573.45 88888.00 2015-08-29 15:41:27.625 241 12587.10 121.83 54573.45 88888.00 2015-08-29 15:41:27.750 241 12587.10 121.83 54573.43 88888.00 2015-08-29 15:41:27.875 241 12587.12 121.83 54573.43 88888.00 2015-08-29 15:41:28.000 241 12587.12 121.83 54573.40 88888.00 2015-08-29 15:41:28.125 241 12587.17 121.80 54573.43 88888.00 2015-08-29 15:41:28.250 241 12587.20 121.78 54573.47 88888.00 2015-08-29 15:41:28.375 241 12587.15 121.80 54573.45 88888.00 2015-08-29 15:41:28.500 241 12587.12 121.80 54573.43 88888.00 2015-08-29 15:41:28.625 241 12587.10 121.78 54573.43 88888.00 2015-08-29 15:41:28.750 241 12587.15 121.80 54573.43 88888.00 2015-08-29 15:41:28.875 241 12587.17 121.80 54573.38 88888.00 2015-08-29 15:41:29.000 241 12587.10 121.80 54573.43 88888.00 2015-08-29 15:41:29.125 241 12587.12 121.78 54573.43 88888.00 2015-08-29 15:41:29.250 241 12587.15 121.75 54573.43 88888.00 2015-08-29 15:41:29.375 241 12587.10 121.72 54573.40 88888.00 2015-08-29 15:41:29.500 241 12587.10 121.72 54573.43 88888.00 2015-08-29 15:41:29.625 241 12587.08 121.67 54573.45 88888.00 2015-08-29 15:41:29.750 241 12587.10 121.70 54573.43 88888.00 2015-08-29 15:41:29.875 241 12587.10 121.72 54573.45 88888.00 2015-08-29 15:41:30.000 241 12587.12 121.72 54573.45 88888.00 2015-08-29 15:41:30.125 241 12587.08 121.72 54573.47 88888.00 2015-08-29 15:41:30.250 241 12587.00 121.72 54573.47 88888.00 2015-08-29 15:41:30.375 241 12587.00 121.72 54573.45 88888.00 2015-08-29 15:41:30.500 241 12587.00 121.72 54573.45 88888.00 2015-08-29 15:41:30.625 241 12587.08 121.70 54573.47 88888.00 2015-08-29 15:41:30.750 241 12587.12 121.70 54573.47 88888.00 2015-08-29 15:41:30.875 241 12587.15 121.67 54573.45 88888.00 2015-08-29 15:41:31.000 241 12587.15 121.70 54573.50 88888.00 2015-08-29 15:41:31.125 241 12587.15 121.70 54573.50 88888.00 2015-08-29 15:41:31.250 241 12587.10 121.70 54573.50 88888.00 2015-08-29 15:41:31.375 241 12587.05 121.70 54573.47 88888.00 2015-08-29 15:41:31.500 241 12587.08 121.67 54573.45 88888.00 2015-08-29 15:41:31.625 241 12587.10 121.65 54573.45 88888.00 2015-08-29 15:41:31.750 241 12587.17 121.65 54573.45 88888.00 2015-08-29 15:41:31.875 241 12587.23 121.67 54573.45 88888.00 2015-08-29 15:41:32.000 241 12587.12 121.65 54573.45 88888.00 2015-08-29 15:41:32.125 241 12587.08 121.65 54573.45 88888.00 2015-08-29 15:41:32.250 241 12587.05 121.65 54573.47 88888.00 2015-08-29 15:41:32.375 241 12587.15 121.65 54573.50 88888.00 2015-08-29 15:41:32.500 241 12587.17 121.67 54573.50 88888.00 2015-08-29 15:41:32.625 241 12587.12 121.65 54573.47 88888.00 2015-08-29 15:41:32.750 241 12587.10 121.62 54573.47 88888.00 2015-08-29 15:41:32.875 241 12587.10 121.65 54573.47 88888.00 2015-08-29 15:41:33.000 241 12587.05 121.65 54573.45 88888.00 2015-08-29 15:41:33.125 241 12587.05 121.62 54573.45 88888.00 2015-08-29 15:41:33.250 241 12587.05 121.65 54573.45 88888.00 2015-08-29 15:41:33.375 241 12587.10 121.65 54573.47 88888.00 2015-08-29 15:41:33.500 241 12587.10 121.62 54573.45 88888.00 2015-08-29 15:41:33.625 241 12587.15 121.62 54573.47 88888.00 2015-08-29 15:41:33.750 241 12587.17 121.62 54573.45 88888.00 2015-08-29 15:41:33.875 241 12587.17 121.62 54573.47 88888.00 2015-08-29 15:41:34.000 241 12587.15 121.62 54573.47 88888.00 2015-08-29 15:41:34.125 241 12587.15 121.62 54573.47 88888.00 2015-08-29 15:41:34.250 241 12587.10 121.60 54573.47 88888.00 2015-08-29 15:41:34.375 241 12587.15 121.65 54573.47 88888.00 2015-08-29 15:41:34.500 241 12587.20 121.62 54573.45 88888.00 2015-08-29 15:41:34.625 241 12587.17 121.60 54573.43 88888.00 2015-08-29 15:41:34.750 241 12587.20 121.62 54573.43 88888.00 2015-08-29 15:41:34.875 241 12587.20 121.65 54573.45 88888.00 2015-08-29 15:41:35.000 241 12587.20 121.65 54573.43 88888.00 2015-08-29 15:41:35.125 241 12587.20 121.62 54573.45 88888.00 2015-08-29 15:41:35.250 241 12587.17 121.60 54573.50 88888.00 2015-08-29 15:41:35.375 241 12587.17 121.60 54573.47 88888.00 2015-08-29 15:41:35.500 241 12587.15 121.62 54573.47 88888.00 2015-08-29 15:41:35.625 241 12587.15 121.62 54573.47 88888.00 2015-08-29 15:41:35.750 241 12587.17 121.60 54573.47 88888.00 2015-08-29 15:41:35.875 241 12587.15 121.60 54573.45 88888.00 2015-08-29 15:41:36.000 241 12587.12 121.62 54573.47 88888.00 2015-08-29 15:41:36.125 241 12587.10 121.60 54573.50 88888.00 2015-08-29 15:41:36.250 241 12587.08 121.60 54573.50 88888.00 2015-08-29 15:41:36.375 241 12587.12 121.60 54573.47 88888.00 2015-08-29 15:41:36.500 241 12587.17 121.62 54573.50 88888.00 2015-08-29 15:41:36.625 241 12587.23 121.65 54573.50 88888.00 2015-08-29 15:41:36.750 241 12587.20 121.65 54573.53 88888.00 2015-08-29 15:41:36.875 241 12587.23 121.60 54573.50 88888.00 2015-08-29 15:41:37.000 241 12587.17 121.60 54573.50 88888.00 2015-08-29 15:41:37.125 241 12587.15 121.60 54573.50 88888.00 2015-08-29 15:41:37.250 241 12587.17 121.58 54573.50 88888.00 2015-08-29 15:41:37.375 241 12587.20 121.58 54573.47 88888.00 2015-08-29 15:41:37.500 241 12587.17 121.60 54573.50 88888.00 2015-08-29 15:41:37.625 241 12587.17 121.60 54573.47 88888.00 2015-08-29 15:41:37.750 241 12587.17 121.58 54573.47 88888.00 2015-08-29 15:41:37.875 241 12587.12 121.55 54573.47 88888.00 2015-08-29 15:41:38.000 241 12587.10 121.53 54573.45 88888.00 2015-08-29 15:41:38.125 241 12587.15 121.55 54573.47 88888.00 2015-08-29 15:41:38.250 241 12587.08 121.53 54573.53 88888.00 2015-08-29 15:41:38.375 241 12587.02 121.53 54573.50 88888.00 2015-08-29 15:41:38.500 241 12586.98 121.53 54573.53 88888.00 2015-08-29 15:41:38.625 241 12587.02 121.50 54573.53 88888.00 2015-08-29 15:41:38.750 241 12587.12 121.53 54573.53 88888.00 2015-08-29 15:41:38.875 241 12587.15 121.53 54573.53 88888.00 2015-08-29 15:41:39.000 241 12587.12 121.50 54573.50 88888.00 2015-08-29 15:41:39.125 241 12587.12 121.47 54573.53 88888.00 2015-08-29 15:41:39.250 241 12587.08 121.47 54573.53 88888.00 2015-08-29 15:41:39.375 241 12587.08 121.53 54573.53 88888.00 2015-08-29 15:41:39.500 241 12587.05 121.50 54573.53 88888.00 2015-08-29 15:41:39.625 241 12587.05 121.47 54573.53 88888.00 2015-08-29 15:41:39.750 241 12587.02 121.47 54573.53 88888.00 2015-08-29 15:41:39.875 241 12587.00 121.45 54573.53 88888.00 2015-08-29 15:41:40.000 241 12587.00 121.45 54573.50 88888.00 2015-08-29 15:41:40.125 241 12587.02 121.47 54573.53 88888.00 2015-08-29 15:41:40.250 241 12587.05 121.50 54573.53 88888.00 2015-08-29 15:41:40.375 241 12587.02 121.50 54573.53 88888.00 2015-08-29 15:41:40.500 241 12586.98 121.47 54573.53 88888.00 2015-08-29 15:41:40.625 241 12587.00 121.47 54573.55 88888.00 2015-08-29 15:41:40.750 241 12587.02 121.47 54573.55 88888.00 2015-08-29 15:41:40.875 241 12587.08 121.50 54573.53 88888.00 2015-08-29 15:41:41.000 241 12587.08 121.47 54573.53 88888.00 2015-08-29 15:41:41.125 241 12587.08 121.45 54573.53 88888.00 2015-08-29 15:41:41.250 241 12587.10 121.42 54573.50 88888.00 2015-08-29 15:41:41.375 241 12587.10 121.42 54573.50 88888.00 2015-08-29 15:41:41.500 241 12587.08 121.40 54573.50 88888.00 2015-08-29 15:41:41.625 241 12587.12 121.42 54573.53 88888.00 2015-08-29 15:41:41.750 241 12587.10 121.40 54573.55 88888.00 2015-08-29 15:41:41.875 241 12587.12 121.38 54573.55 88888.00 2015-08-29 15:41:42.000 241 12587.12 121.38 54573.53 88888.00 2015-08-29 15:41:42.125 241 12587.15 121.38 54573.53 88888.00 2015-08-29 15:41:42.250 241 12587.20 121.38 54573.57 88888.00 2015-08-29 15:41:42.375 241 12587.20 121.40 54573.57 88888.00 2015-08-29 15:41:42.500 241 12587.15 121.35 54573.53 88888.00 2015-08-29 15:41:42.625 241 12587.15 121.35 54573.53 88888.00 2015-08-29 15:41:42.750 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:42.875 241 12587.20 121.40 54573.55 88888.00 2015-08-29 15:41:43.000 241 12587.15 121.33 54573.55 88888.00 2015-08-29 15:41:43.125 241 12587.12 121.35 54573.53 88888.00 2015-08-29 15:41:43.250 241 12587.12 121.35 54573.53 88888.00 2015-08-29 15:41:43.375 241 12587.17 121.35 54573.53 88888.00 2015-08-29 15:41:43.500 241 12587.12 121.33 54573.53 88888.00 2015-08-29 15:41:43.625 241 12587.12 121.33 54573.53 88888.00 2015-08-29 15:41:43.750 241 12587.17 121.38 54573.55 88888.00 2015-08-29 15:41:43.875 241 12587.23 121.38 54573.55 88888.00 2015-08-29 15:41:44.000 241 12587.23 121.38 54573.53 88888.00 2015-08-29 15:41:44.125 241 12587.20 121.38 54573.53 88888.00 2015-08-29 15:41:44.250 241 12587.15 121.35 54573.50 88888.00 2015-08-29 15:41:44.375 241 12587.12 121.38 54573.50 88888.00 2015-08-29 15:41:44.500 241 12587.15 121.40 54573.50 88888.00 2015-08-29 15:41:44.625 241 12587.12 121.38 54573.50 88888.00 2015-08-29 15:41:44.750 241 12587.17 121.38 54573.53 88888.00 2015-08-29 15:41:44.875 241 12587.20 121.40 54573.53 88888.00 2015-08-29 15:41:45.000 241 12587.25 121.40 54573.53 88888.00 2015-08-29 15:41:45.125 241 12587.27 121.38 54573.53 88888.00 2015-08-29 15:41:45.250 241 12587.23 121.35 54573.53 88888.00 2015-08-29 15:41:45.375 241 12587.25 121.38 54573.55 88888.00 2015-08-29 15:41:45.500 241 12587.23 121.40 54573.55 88888.00 2015-08-29 15:41:45.625 241 12587.17 121.40 54573.55 88888.00 2015-08-29 15:41:45.750 241 12587.20 121.40 54573.53 88888.00 2015-08-29 15:41:45.875 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:46.000 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:46.125 241 12587.15 121.40 54573.55 88888.00 2015-08-29 15:41:46.250 241 12587.15 121.38 54573.55 88888.00 2015-08-29 15:41:46.375 241 12587.25 121.40 54573.55 88888.00 2015-08-29 15:41:46.500 241 12587.25 121.45 54573.55 88888.00 2015-08-29 15:41:46.625 241 12587.25 121.40 54573.53 88888.00 2015-08-29 15:41:46.750 241 12587.20 121.40 54573.53 88888.00 2015-08-29 15:41:46.875 241 12587.20 121.45 54573.55 88888.00 2015-08-29 15:41:47.000 241 12587.20 121.42 54573.55 88888.00 2015-08-29 15:41:47.125 241 12587.15 121.38 54573.53 88888.00 2015-08-29 15:41:47.250 241 12587.17 121.38 54573.55 88888.00 2015-08-29 15:41:47.375 241 12587.20 121.38 54573.55 88888.00 2015-08-29 15:41:47.500 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:47.625 241 12587.10 121.45 54573.55 88888.00 2015-08-29 15:41:47.750 241 12587.15 121.42 54573.55 88888.00 2015-08-29 15:41:47.875 241 12587.20 121.45 54573.55 88888.00 2015-08-29 15:41:48.000 241 12587.17 121.42 54573.53 88888.00 2015-08-29 15:41:48.125 241 12587.15 121.40 54573.53 88888.00 2015-08-29 15:41:48.250 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:48.375 241 12587.20 121.42 54573.53 88888.00 2015-08-29 15:41:48.500 241 12587.17 121.40 54573.53 88888.00 2015-08-29 15:41:48.625 241 12587.20 121.38 54573.55 88888.00 2015-08-29 15:41:48.750 241 12587.25 121.40 54573.55 88888.00 2015-08-29 15:41:48.875 241 12587.27 121.42 54573.50 88888.00 2015-08-29 15:41:49.000 241 12587.25 121.38 54573.50 88888.00 2015-08-29 15:41:49.125 241 12587.25 121.40 54573.53 88888.00 2015-08-29 15:41:49.250 241 12587.20 121.38 54573.53 88888.00 2015-08-29 15:41:49.375 241 12587.20 121.38 54573.53 88888.00 2015-08-29 15:41:49.500 241 12587.20 121.40 54573.55 88888.00 2015-08-29 15:41:49.625 241 12587.27 121.45 54573.53 88888.00 2015-08-29 15:41:49.750 241 12587.35 121.47 54573.55 88888.00 2015-08-29 15:41:49.875 241 12587.35 121.45 54573.53 88888.00 2015-08-29 15:41:50.000 241 12587.27 121.38 54573.50 88888.00 2015-08-29 15:41:50.125 241 12587.17 121.38 54573.53 88888.00 2015-08-29 15:41:50.250 241 12587.17 121.40 54573.57 88888.00 2015-08-29 15:41:50.375 241 12587.20 121.40 54573.55 88888.00 2015-08-29 15:41:50.500 241 12587.15 121.40 54573.55 88888.00 2015-08-29 15:41:50.625 241 12587.20 121.40 54573.55 88888.00 2015-08-29 15:41:50.750 241 12587.25 121.40 54573.55 88888.00 2015-08-29 15:41:50.875 241 12587.23 121.42 54573.57 88888.00 2015-08-29 15:41:51.000 241 12587.23 121.40 54573.55 88888.00 2015-08-29 15:41:51.125 241 12587.23 121.35 54573.55 88888.00 2015-08-29 15:41:51.250 241 12587.17 121.30 54573.55 88888.00 2015-08-29 15:41:51.375 241 12587.17 121.35 54573.55 88888.00 2015-08-29 15:41:51.500 241 12587.12 121.38 54573.55 88888.00 2015-08-29 15:41:51.625 241 12587.05 121.40 54573.53 88888.00 2015-08-29 15:41:51.750 241 12587.08 121.40 54573.53 88888.00 2015-08-29 15:41:51.875 241 12587.12 121.38 54573.53 88888.00 2015-08-29 15:41:52.000 241 12587.12 121.38 54573.53 88888.00 2015-08-29 15:41:52.125 241 12587.10 121.35 54573.53 88888.00 2015-08-29 15:41:52.250 241 12587.08 121.35 54573.55 88888.00 2015-08-29 15:41:52.375 241 12587.12 121.38 54573.55 88888.00 2015-08-29 15:41:52.500 241 12587.08 121.35 54573.55 88888.00 2015-08-29 15:41:52.625 241 12587.08 121.38 54573.55 88888.00 2015-08-29 15:41:52.750 241 12587.12 121.38 54573.55 88888.00 2015-08-29 15:41:52.875 241 12587.10 121.35 54573.55 88888.00 2015-08-29 15:41:53.000 241 12587.08 121.33 54573.55 88888.00 2015-08-29 15:41:53.125 241 12587.05 121.35 54573.57 88888.00 2015-08-29 15:41:53.250 241 12587.02 121.33 54573.57 88888.00 2015-08-29 15:41:53.375 241 12587.02 121.35 54573.57 88888.00 2015-08-29 15:41:53.500 241 12587.10 121.35 54573.55 88888.00 2015-08-29 15:41:53.625 241 12587.15 121.35 54573.55 88888.00 2015-08-29 15:41:53.750 241 12587.15 121.30 54573.55 88888.00 2015-08-29 15:41:53.875 241 12587.12 121.30 54573.57 88888.00 2015-08-29 15:41:54.000 241 12587.08 121.30 54573.55 88888.00 2015-08-29 15:41:54.125 241 12587.05 121.30 54573.55 88888.00 2015-08-29 15:41:54.250 241 12587.05 121.28 54573.55 88888.00 2015-08-29 15:41:54.375 241 12587.08 121.28 54573.55 88888.00 2015-08-29 15:41:54.500 241 12587.12 121.30 54573.55 88888.00 2015-08-29 15:41:54.625 241 12587.15 121.33 54573.55 88888.00 2015-08-29 15:41:54.750 241 12587.12 121.33 54573.57 88888.00 2015-08-29 15:41:54.875 241 12587.12 121.35 54573.57 88888.00 2015-08-29 15:41:55.000 241 12587.12 121.35 54573.53 88888.00 2015-08-29 15:41:55.125 241 12587.10 121.33 54573.53 88888.00 2015-08-29 15:41:55.250 241 12587.08 121.28 54573.53 88888.00 2015-08-29 15:41:55.375 241 12587.10 121.28 54573.53 88888.00 2015-08-29 15:41:55.500 241 12587.12 121.28 54573.53 88888.00 2015-08-29 15:41:55.625 241 12587.15 121.30 54573.53 88888.00 2015-08-29 15:41:55.750 241 12587.15 121.28 54573.53 88888.00 2015-08-29 15:41:55.875 241 12587.15 121.25 54573.55 88888.00 2015-08-29 15:41:56.000 241 12587.23 121.28 54573.53 88888.00 2015-08-29 15:41:56.125 241 12587.23 121.25 54573.53 88888.00 2015-08-29 15:41:56.250 241 12587.15 121.20 54573.50 88888.00 2015-08-29 15:41:56.375 241 12587.20 121.28 54573.50 88888.00 2015-08-29 15:41:56.500 241 12587.23 121.35 54573.53 88888.00 2015-08-29 15:41:56.625 241 12587.23 121.33 54573.55 88888.00 2015-08-29 15:41:56.750 241 12587.23 121.25 54573.50 88888.00 2015-08-29 15:41:56.875 241 12587.23 121.25 54573.53 88888.00 2015-08-29 15:41:57.000 241 12587.17 121.22 54573.50 88888.00 2015-08-29 15:41:57.125 241 12587.15 121.20 54573.53 88888.00 2015-08-29 15:41:57.250 241 12587.23 121.28 54573.57 88888.00 2015-08-29 15:41:57.375 241 12587.17 121.28 54573.55 88888.00 2015-08-29 15:41:57.500 241 12587.15 121.22 54573.55 88888.00 2015-08-29 15:41:57.625 241 12587.15 121.22 54573.53 88888.00 2015-08-29 15:41:57.750 241 12587.12 121.17 54573.53 88888.00 2015-08-29 15:41:57.875 241 12587.15 121.17 54573.50 88888.00 2015-08-29 15:41:58.000 241 12587.17 121.17 54573.53 88888.00 2015-08-29 15:41:58.125 241 12587.20 121.15 54573.53 88888.00 2015-08-29 15:41:58.250 241 12587.25 121.12 54573.53 88888.00 2015-08-29 15:41:58.375 241 12587.27 121.17 54573.53 88888.00 2015-08-29 15:41:58.500 241 12587.23 121.17 54573.53 88888.00 2015-08-29 15:41:58.625 241 12587.23 121.15 54573.53 88888.00 2015-08-29 15:41:58.750 241 12587.25 121.12 54573.53 88888.00 2015-08-29 15:41:58.875 241 12587.27 121.10 54573.53 88888.00 2015-08-29 15:41:59.000 241 12587.30 121.12 54573.50 88888.00 2015-08-29 15:41:59.125 241 12587.30 121.12 54573.53 88888.00 2015-08-29 15:41:59.250 241 12587.23 121.12 54573.53 88888.00 2015-08-29 15:41:59.375 241 12587.23 121.12 54573.53 88888.00 2015-08-29 15:41:59.500 241 12587.20 121.12 54573.55 88888.00 2015-08-29 15:41:59.625 241 12587.17 121.15 54573.55 88888.00 2015-08-29 15:41:59.750 241 12587.15 121.15 54573.53 88888.00 2015-08-29 15:41:59.875 241 12587.20 121.12 54573.53 88888.00 2015-08-29 15:42:00.000 241 12587.27 121.10 54573.55 88888.00 2015-08-29 15:42:00.125 241 12587.27 121.08 54573.55 88888.00 2015-08-29 15:42:00.250 241 12587.17 121.08 54573.57 88888.00 2015-08-29 15:42:00.375 241 12587.15 121.08 54573.57 88888.00 2015-08-29 15:42:00.500 241 12587.12 121.08 54573.55 88888.00 2015-08-29 15:42:00.625 241 12587.15 121.03 54573.55 88888.00 2015-08-29 15:42:00.750 241 12587.12 121.03 54573.55 88888.00 2015-08-29 15:42:00.875 241 12587.08 121.08 54573.55 88888.00 2015-08-29 15:42:01.000 241 12587.12 121.03 54573.53 88888.00 2015-08-29 15:42:01.125 241 12587.20 121.05 54573.53 88888.00 2015-08-29 15:42:01.250 241 12587.12 121.03 54573.57 88888.00 2015-08-29 15:42:01.375 241 12587.08 121.05 54573.55 88888.00 2015-08-29 15:42:01.500 241 12587.08 121.08 54573.53 88888.00 2015-08-29 15:42:01.625 241 12587.15 121.10 54573.55 88888.00 2015-08-29 15:42:01.750 241 12587.17 121.05 54573.55 88888.00 2015-08-29 15:42:01.875 241 12587.23 121.05 54573.55 88888.00 2015-08-29 15:42:02.000 241 12587.23 121.08 54573.55 88888.00 2015-08-29 15:42:02.125 241 12587.15 121.08 54573.53 88888.00 2015-08-29 15:42:02.250 241 12587.10 121.05 54573.53 88888.00 2015-08-29 15:42:02.375 241 12587.12 121.05 54573.53 88888.00 2015-08-29 15:42:02.500 241 12587.12 121.05 54573.55 88888.00 2015-08-29 15:42:02.625 241 12587.15 121.05 54573.57 88888.00 2015-08-29 15:42:02.750 241 12587.17 121.05 54573.57 88888.00 2015-08-29 15:42:02.875 241 12587.17 121.03 54573.55 88888.00 2015-08-29 15:42:03.000 241 12587.15 121.03 54573.53 88888.00 2015-08-29 15:42:03.125 241 12587.20 121.00 54573.53 88888.00 2015-08-29 15:42:03.250 241 12587.20 120.95 54573.53 88888.00 2015-08-29 15:42:03.375 241 12587.20 120.95 54573.50 88888.00 2015-08-29 15:42:03.500 241 12587.17 120.97 54573.53 88888.00 2015-08-29 15:42:03.625 241 12587.20 121.03 54573.53 88888.00 2015-08-29 15:42:03.750 241 12587.23 121.00 54573.53 88888.00 2015-08-29 15:42:03.875 241 12587.20 120.95 54573.53 88888.00 2015-08-29 15:42:04.000 241 12587.23 120.97 54573.53 88888.00 2015-08-29 15:42:04.125 241 12587.20 120.95 54573.53 88888.00 2015-08-29 15:42:04.250 241 12587.17 120.97 54573.55 88888.00 2015-08-29 15:42:04.375 241 12587.25 120.97 54573.55 88888.00 2015-08-29 15:42:04.500 241 12587.27 120.95 54573.55 88888.00 2015-08-29 15:42:04.625 241 12587.33 120.97 54573.55 88888.00 2015-08-29 15:42:04.750 241 12587.30 120.92 54573.55 88888.00 2015-08-29 15:42:04.875 241 12587.23 120.90 54573.55 88888.00 2015-08-29 15:42:05.000 241 12587.25 120.90 54573.55 88888.00 2015-08-29 15:42:05.125 241 12587.25 120.88 54573.55 88888.00 2015-08-29 15:42:05.250 241 12587.25 120.90 54573.55 88888.00 2015-08-29 15:42:05.375 241 12587.27 120.92 54573.53 88888.00 2015-08-29 15:42:05.500 241 12587.33 120.92 54573.53 88888.00 2015-08-29 15:42:05.625 241 12587.30 120.90 54573.53 88888.00 2015-08-29 15:42:05.750 241 12587.25 120.90 54573.50 88888.00 2015-08-29 15:42:05.875 241 12587.25 120.90 54573.50 88888.00 2015-08-29 15:42:06.000 241 12587.27 120.92 54573.53 88888.00 2015-08-29 15:42:06.125 241 12587.30 120.92 54573.53 88888.00 2015-08-29 15:42:06.250 241 12587.30 120.90 54573.53 88888.00 2015-08-29 15:42:06.375 241 12587.33 120.90 54573.55 88888.00 2015-08-29 15:42:06.500 241 12587.30 120.90 54573.53 88888.00 2015-08-29 15:42:06.625 241 12587.30 120.90 54573.53 88888.00 2015-08-29 15:42:06.750 241 12587.27 120.90 54573.55 88888.00 2015-08-29 15:42:06.875 241 12587.30 120.88 54573.55 88888.00 2015-08-29 15:42:07.000 241 12587.33 120.88 54573.53 88888.00 2015-08-29 15:42:07.125 241 12587.33 120.88 54573.53 88888.00 2015-08-29 15:42:07.250 241 12587.33 120.85 54573.55 88888.00 2015-08-29 15:42:07.375 241 12587.40 120.92 54573.55 88888.00 2015-08-29 15:42:07.500 241 12587.35 120.90 54573.53 88888.00 2015-08-29 15:42:07.625 241 12587.30 120.88 54573.53 88888.00 2015-08-29 15:42:07.750 241 12587.25 120.90 54573.53 88888.00 2015-08-29 15:42:07.875 241 12587.30 120.92 54573.53 88888.00 2015-08-29 15:42:08.000 241 12587.30 120.88 54573.50 88888.00 2015-08-29 15:42:08.125 241 12587.27 120.90 54573.50 88888.00 2015-08-29 15:42:08.250 241 12587.35 120.88 54573.53 88888.00 2015-08-29 15:42:08.375 241 12587.42 120.88 54573.50 88888.00 2015-08-29 15:42:08.500 241 12587.40 120.88 54573.53 88888.00 2015-08-29 15:42:08.625 241 12587.38 120.92 54573.55 88888.00 2015-08-29 15:42:08.750 241 12587.40 120.92 54573.57 88888.00 2015-08-29 15:42:08.875 241 12587.40 120.92 54573.57 88888.00 2015-08-29 15:42:09.000 241 12587.40 120.90 54573.55 88888.00 2015-08-29 15:42:09.125 241 12587.40 120.88 54573.55 88888.00 2015-08-29 15:42:09.250 241 12587.35 120.88 54573.55 88888.00 2015-08-29 15:42:09.375 241 12587.40 120.90 54573.55 88888.00 2015-08-29 15:42:09.500 241 12587.40 120.90 54573.55 88888.00 2015-08-29 15:42:09.625 241 12587.38 120.85 54573.53 88888.00 2015-08-29 15:42:09.750 241 12587.35 120.90 54573.53 88888.00 2015-08-29 15:42:09.875 241 12587.35 120.92 54573.53 88888.00 2015-08-29 15:42:10.000 241 12587.33 120.95 54573.55 88888.00 2015-08-29 15:42:10.125 241 12587.30 120.92 54573.53 88888.00 2015-08-29 15:42:10.250 241 12587.33 120.92 54573.53 88888.00 2015-08-29 15:42:10.375 241 12587.35 120.92 54573.53 88888.00 2015-08-29 15:42:10.500 241 12587.30 120.92 54573.53 88888.00 2015-08-29 15:42:10.625 241 12587.35 120.90 54573.53 88888.00 2015-08-29 15:42:10.750 241 12587.38 120.88 54573.53 88888.00 2015-08-29 15:42:10.875 241 12587.35 120.92 54573.50 88888.00 2015-08-29 15:42:11.000 241 12587.30 120.95 54573.55 88888.00 2015-08-29 15:42:11.125 241 12587.30 120.92 54573.53 88888.00 2015-08-29 15:42:11.250 241 12587.27 120.90 54573.55 88888.00 2015-08-29 15:42:11.375 241 12587.25 120.90 54573.53 88888.00 2015-08-29 15:42:11.500 241 12587.25 120.92 54573.53 88888.00 2015-08-29 15:42:11.625 241 12587.23 120.92 54573.50 88888.00 2015-08-29 15:42:11.750 241 12587.23 120.92 54573.55 88888.00 2015-08-29 15:42:11.875 241 12587.20 120.92 54573.55 88888.00 2015-08-29 15:42:12.000 241 12587.23 120.90 54573.55 88888.00 2015-08-29 15:42:12.125 241 12587.25 120.90 54573.55 88888.00 2015-08-29 15:42:12.250 241 12587.23 120.90 54573.55 88888.00 2015-08-29 15:42:12.375 241 12587.20 120.92 54573.55 88888.00 2015-08-29 15:42:12.500 241 12587.17 120.90 54573.55 88888.00 2015-08-29 15:42:12.625 241 12587.15 120.95 54573.55 88888.00 2015-08-29 15:42:12.750 241 12587.10 120.95 54573.55 88888.00 2015-08-29 15:42:12.875 241 12587.12 120.92 54573.53 88888.00 2015-08-29 15:42:13.000 241 12587.15 120.90 54573.53 88888.00 2015-08-29 15:42:13.125 241 12587.15 120.88 54573.53 88888.00 2015-08-29 15:42:13.250 241 12587.12 120.88 54573.57 88888.00 2015-08-29 15:42:13.375 241 12587.15 120.92 54573.57 88888.00 2015-08-29 15:42:13.500 241 12587.12 120.97 54573.57 88888.00 2015-08-29 15:42:13.625 241 12587.10 120.92 54573.57 88888.00 2015-08-29 15:42:13.750 241 12587.08 120.90 54573.57 88888.00 2015-08-29 15:42:13.875 241 12587.05 120.92 54573.55 88888.00 2015-08-29 15:42:14.000 241 12587.02 120.90 54573.57 88888.00 2015-08-29 15:42:14.125 241 12587.05 120.90 54573.60 88888.00 2015-08-29 15:42:14.250 241 12587.02 120.88 54573.62 88888.00 2015-08-29 15:42:14.375 241 12587.08 120.88 54573.60 88888.00 2015-08-29 15:42:14.500 241 12587.08 120.88 54573.62 88888.00 2015-08-29 15:42:14.625 241 12587.05 120.90 54573.60 88888.00 2015-08-29 15:42:14.750 241 12587.05 120.88 54573.57 88888.00 2015-08-29 15:42:14.875 241 12586.98 120.88 54573.57 88888.00 2015-08-29 15:42:15.000 241 12586.92 120.90 54573.57 88888.00 2015-08-29 15:42:15.125 241 12586.88 120.88 54573.60 88888.00 2015-08-29 15:42:15.250 241 12586.90 120.88 54573.60 88888.00 2015-08-29 15:42:15.375 241 12586.92 120.92 54573.60 88888.00 2015-08-29 15:42:15.500 241 12586.90 120.90 54573.57 88888.00 2015-08-29 15:42:15.625 241 12586.92 120.90 54573.60 88888.00 2015-08-29 15:42:15.750 241 12586.92 120.90 54573.62 88888.00 2015-08-29 15:42:15.875 241 12586.90 120.92 54573.60 88888.00 2015-08-29 15:42:16.000 241 12586.90 120.90 54573.57 88888.00 2015-08-29 15:42:16.125 241 12586.88 120.88 54573.60 88888.00 2015-08-29 15:42:16.250 241 12586.85 120.92 54573.60 88888.00 2015-08-29 15:42:16.375 241 12586.90 120.95 54573.62 88888.00 2015-08-29 15:42:16.500 241 12586.85 120.95 54573.60 88888.00 2015-08-29 15:42:16.625 241 12586.77 120.90 54573.60 88888.00 2015-08-29 15:42:16.750 241 12586.77 120.90 54573.60 88888.00 2015-08-29 15:42:16.875 241 12586.80 120.88 54573.60 88888.00 2015-08-29 15:42:17.000 241 12586.83 120.92 54573.57 88888.00 2015-08-29 15:42:17.125 241 12586.80 120.97 54573.60 88888.00 2015-08-29 15:42:17.250 241 12586.77 120.95 54573.60 88888.00 2015-08-29 15:42:17.375 241 12586.77 120.95 54573.60 88888.00 2015-08-29 15:42:17.500 241 12586.80 120.95 54573.62 88888.00 2015-08-29 15:42:17.625 241 12586.83 120.97 54573.62 88888.00 2015-08-29 15:42:17.750 241 12586.80 120.95 54573.60 88888.00 2015-08-29 15:42:17.875 241 12586.75 120.97 54573.57 88888.00 2015-08-29 15:42:18.000 241 12586.73 120.97 54573.57 88888.00 2015-08-29 15:42:18.125 241 12586.70 120.95 54573.57 88888.00 2015-08-29 15:42:18.250 241 12586.73 120.95 54573.62 88888.00 2015-08-29 15:42:18.375 241 12586.77 120.97 54573.60 88888.00 2015-08-29 15:42:18.500 241 12586.75 120.97 54573.60 88888.00 2015-08-29 15:42:18.625 241 12586.77 121.00 54573.60 88888.00 2015-08-29 15:42:18.750 241 12586.77 121.00 54573.60 88888.00 2015-08-29 15:42:18.875 241 12586.70 120.97 54573.60 88888.00 2015-08-29 15:42:19.000 241 12586.73 120.95 54573.60 88888.00 2015-08-29 15:42:19.125 241 12586.77 120.97 54573.62 88888.00 2015-08-29 15:42:19.250 241 12586.80 121.00 54573.62 88888.00 2015-08-29 15:42:19.375 241 12586.73 121.00 54573.62 88888.00 2015-08-29 15:42:19.500 241 12586.65 120.97 54573.60 88888.00 2015-08-29 15:42:19.625 241 12586.70 121.03 54573.62 88888.00 2015-08-29 15:42:19.750 241 12586.75 121.05 54573.60 88888.00 2015-08-29 15:42:19.875 241 12586.77 121.03 54573.60 88888.00 2015-08-29 15:42:20.000 241 12586.77 121.00 54573.60 88888.00 2015-08-29 15:42:20.125 241 12586.83 121.00 54573.62 88888.00 2015-08-29 15:42:20.250 241 12586.75 121.00 54573.62 88888.00 2015-08-29 15:42:20.375 241 12586.70 121.00 54573.60 88888.00 2015-08-29 15:42:20.500 241 12586.70 121.03 54573.62 88888.00 2015-08-29 15:42:20.625 241 12586.75 121.05 54573.65 88888.00 2015-08-29 15:42:20.750 241 12586.77 121.05 54573.62 88888.00 2015-08-29 15:42:20.875 241 12586.77 121.08 54573.62 88888.00 2015-08-29 15:42:21.000 241 12586.75 121.03 54573.60 88888.00 2015-08-29 15:42:21.125 241 12586.77 121.03 54573.62 88888.00 2015-08-29 15:42:21.250 241 12586.73 121.03 54573.62 88888.00 2015-08-29 15:42:21.375 241 12586.73 121.05 54573.60 88888.00 2015-08-29 15:42:21.500 241 12586.70 121.05 54573.60 88888.00 2015-08-29 15:42:21.625 241 12586.67 121.03 54573.60 88888.00 2015-08-29 15:42:21.750 241 12586.67 121.05 54573.62 88888.00 2015-08-29 15:42:21.875 241 12586.70 121.05 54573.62 88888.00 2015-08-29 15:42:22.000 241 12586.67 121.05 54573.62 88888.00 2015-08-29 15:42:22.125 241 12586.67 121.08 54573.65 88888.00 2015-08-29 15:42:22.250 241 12586.62 121.08 54573.65 88888.00 2015-08-29 15:42:22.375 241 12586.62 121.10 54573.62 88888.00 2015-08-29 15:42:22.500 241 12586.60 121.10 54573.60 88888.00 2015-08-29 15:42:22.625 241 12586.62 121.08 54573.62 88888.00 2015-08-29 15:42:22.750 241 12586.65 121.10 54573.65 88888.00 2015-08-29 15:42:22.875 241 12586.58 121.08 54573.65 88888.00 2015-08-29 15:42:23.000 241 12586.58 121.10 54573.62 88888.00 2015-08-29 15:42:23.125 241 12586.55 121.08 54573.62 88888.00 2015-08-29 15:42:23.250 241 12586.50 121.08 54573.62 88888.00 2015-08-29 15:42:23.375 241 12586.50 121.10 54573.62 88888.00 2015-08-29 15:42:23.500 241 12586.52 121.10 54573.62 88888.00 2015-08-29 15:42:23.625 241 12586.55 121.10 54573.65 88888.00 2015-08-29 15:42:23.750 241 12586.52 121.12 54573.65 88888.00 2015-08-29 15:42:23.875 241 12586.52 121.15 54573.65 88888.00 2015-08-29 15:42:24.000 241 12586.52 121.12 54573.60 88888.00 2015-08-29 15:42:24.125 241 12586.52 121.15 54573.60 88888.00 2015-08-29 15:42:24.250 241 12586.50 121.15 54573.62 88888.00 2015-08-29 15:42:24.375 241 12586.50 121.17 54573.62 88888.00 2015-08-29 15:42:24.500 241 12586.52 121.15 54573.62 88888.00 2015-08-29 15:42:24.625 241 12586.60 121.12 54573.62 88888.00 2015-08-29 15:42:24.750 241 12586.62 121.12 54573.62 88888.00 2015-08-29 15:42:24.875 241 12586.62 121.10 54573.62 88888.00 2015-08-29 15:42:25.000 241 12586.58 121.15 54573.62 88888.00 2015-08-29 15:42:25.125 241 12586.55 121.12 54573.65 88888.00 2015-08-29 15:42:25.250 241 12586.48 121.12 54573.62 88888.00 2015-08-29 15:42:25.375 241 12586.48 121.12 54573.62 88888.00 2015-08-29 15:42:25.500 241 12586.52 121.10 54573.62 88888.00 2015-08-29 15:42:25.625 241 12586.55 121.08 54573.62 88888.00 2015-08-29 15:42:25.750 241 12586.65 121.08 54573.60 88888.00 2015-08-29 15:42:25.875 241 12586.55 121.08 54573.62 88888.00 2015-08-29 15:42:26.000 241 12586.55 121.10 54573.62 88888.00 2015-08-29 15:42:26.125 241 12586.52 121.08 54573.65 88888.00 2015-08-29 15:42:26.250 241 12586.38 121.08 54573.65 88888.00 2015-08-29 15:42:26.375 241 12586.38 121.10 54573.62 88888.00 2015-08-29 15:42:26.500 241 12586.38 121.15 54573.62 88888.00 2015-08-29 15:42:26.625 241 12586.38 121.10 54573.65 88888.00 2015-08-29 15:42:26.750 241 12586.40 121.08 54573.65 88888.00 2015-08-29 15:42:26.875 241 12586.40 121.10 54573.62 88888.00 2015-08-29 15:42:27.000 241 12586.38 121.15 54573.65 88888.00 2015-08-29 15:42:27.125 241 12586.33 121.15 54573.62 88888.00 2015-08-29 15:42:27.250 241 12586.33 121.12 54573.68 88888.00 2015-08-29 15:42:27.375 241 12586.40 121.12 54573.65 88888.00 2015-08-29 15:42:27.500 241 12586.40 121.15 54573.65 88888.00 2015-08-29 15:42:27.625 241 12586.35 121.15 54573.68 88888.00 2015-08-29 15:42:27.750 241 12586.40 121.12 54573.68 88888.00 2015-08-29 15:42:27.875 241 12586.42 121.12 54573.68 88888.00 2015-08-29 15:42:28.000 241 12586.40 121.10 54573.65 88888.00 2015-08-29 15:42:28.125 241 12586.33 121.10 54573.65 88888.00 2015-08-29 15:42:28.250 241 12586.25 121.10 54573.68 88888.00 2015-08-29 15:42:28.375 241 12586.23 121.10 54573.65 88888.00 2015-08-29 15:42:28.500 241 12586.23 121.12 54573.65 88888.00 2015-08-29 15:42:28.625 241 12586.25 121.12 54573.65 88888.00 2015-08-29 15:42:28.750 241 12586.27 121.12 54573.70 88888.00 2015-08-29 15:42:28.875 241 12586.23 121.12 54573.68 88888.00 2015-08-29 15:42:29.000 241 12586.17 121.12 54573.65 88888.00 2015-08-29 15:42:29.125 241 12586.20 121.12 54573.68 88888.00 2015-08-29 15:42:29.250 241 12586.15 121.10 54573.68 88888.00 2015-08-29 15:42:29.375 241 12586.20 121.10 54573.65 88888.00 2015-08-29 15:42:29.500 241 12586.23 121.12 54573.68 88888.00 2015-08-29 15:42:29.625 241 12586.20 121.17 54573.65 88888.00 2015-08-29 15:42:29.750 241 12586.25 121.17 54573.68 88888.00 2015-08-29 15:42:29.875 241 12586.23 121.15 54573.65 88888.00 2015-08-29 15:42:30.000 241 12586.25 121.12 54573.68 88888.00 2015-08-29 15:42:30.125 241 12586.25 121.12 54573.65 88888.00 2015-08-29 15:42:30.250 241 12586.23 121.15 54573.70 88888.00 2015-08-29 15:42:30.375 241 12586.17 121.15 54573.68 88888.00 2015-08-29 15:42:30.500 241 12586.12 121.10 54573.68 88888.00 2015-08-29 15:42:30.625 241 12586.10 121.10 54573.65 88888.00 2015-08-29 15:42:30.750 241 12586.08 121.12 54573.70 88888.00 2015-08-29 15:42:30.875 241 12586.08 121.15 54573.72 88888.00 2015-08-29 15:42:31.000 241 12586.08 121.12 54573.68 88888.00 2015-08-29 15:42:31.125 241 12586.08 121.10 54573.70 88888.00 2015-08-29 15:42:31.250 241 12586.12 121.10 54573.72 88888.00 2015-08-29 15:42:31.375 241 12586.08 121.10 54573.72 88888.00 2015-08-29 15:42:31.500 241 12586.00 121.10 54573.70 88888.00 2015-08-29 15:42:31.625 241 12585.92 121.10 54573.68 88888.00 2015-08-29 15:42:31.750 241 12585.95 121.10 54573.70 88888.00 2015-08-29 15:42:31.875 241 12586.02 121.10 54573.70 88888.00 2015-08-29 15:42:32.000 241 12586.00 121.10 54573.70 88888.00 2015-08-29 15:42:32.125 241 12585.95 121.12 54573.70 88888.00 2015-08-29 15:42:32.250 241 12585.92 121.10 54573.72 88888.00 2015-08-29 15:42:32.375 241 12585.90 121.10 54573.72 88888.00 2015-08-29 15:42:32.500 241 12585.95 121.10 54573.72 88888.00 2015-08-29 15:42:32.625 241 12585.98 121.12 54573.72 88888.00 2015-08-29 15:42:32.750 241 12585.95 121.12 54573.75 88888.00 2015-08-29 15:42:32.875 241 12585.88 121.12 54573.75 88888.00 2015-08-29 15:42:33.000 241 12585.83 121.08 54573.75 88888.00 2015-08-29 15:42:33.125 241 12585.83 121.10 54573.72 88888.00 2015-08-29 15:42:33.250 241 12585.83 121.15 54573.75 88888.00 2015-08-29 15:42:33.375 241 12585.88 121.15 54573.75 88888.00 2015-08-29 15:42:33.500 241 12585.83 121.12 54573.75 88888.00 2015-08-29 15:42:33.625 241 12585.83 121.17 54573.75 88888.00 2015-08-29 15:42:33.750 241 12585.80 121.12 54573.75 88888.00 2015-08-29 15:42:33.875 241 12585.77 121.15 54573.75 88888.00 2015-08-29 15:42:34.000 241 12585.77 121.12 54573.78 88888.00 2015-08-29 15:42:34.125 241 12585.75 121.08 54573.75 88888.00 2015-08-29 15:42:34.250 241 12585.70 121.08 54573.75 88888.00 2015-08-29 15:42:34.375 241 12585.70 121.08 54573.75 88888.00 2015-08-29 15:42:34.500 241 12585.65 121.05 54573.78 88888.00 2015-08-29 15:42:34.625 241 12585.62 121.10 54573.78 88888.00 2015-08-29 15:42:34.750 241 12585.65 121.10 54573.75 88888.00 2015-08-29 15:42:34.875 241 12585.65 121.05 54573.75 88888.00 2015-08-29 15:42:35.000 241 12585.67 121.05 54573.75 88888.00 2015-08-29 15:42:35.125 241 12585.65 121.03 54573.75 88888.00 2015-08-29 15:42:35.250 241 12585.65 121.03 54573.78 88888.00 2015-08-29 15:42:35.375 241 12585.67 121.08 54573.78 88888.00 2015-08-29 15:42:35.500 241 12585.65 121.10 54573.78 88888.00 2015-08-29 15:42:35.625 241 12585.67 121.08 54573.78 88888.00 2015-08-29 15:42:35.750 241 12585.67 121.08 54573.78 88888.00 2015-08-29 15:42:35.875 241 12585.60 121.08 54573.78 88888.00 2015-08-29 15:42:36.000 241 12585.60 121.05 54573.78 88888.00 2015-08-29 15:42:36.125 241 12585.62 121.08 54573.78 88888.00 2015-08-29 15:42:36.250 241 12585.65 121.08 54573.80 88888.00 2015-08-29 15:42:36.375 241 12585.60 121.08 54573.78 88888.00 2015-08-29 15:42:36.500 241 12585.50 121.05 54573.78 88888.00 2015-08-29 15:42:36.625 241 12585.48 121.05 54573.80 88888.00 2015-08-29 15:42:36.750 241 12585.48 121.03 54573.80 88888.00 2015-08-29 15:42:36.875 241 12585.45 121.08 54573.80 88888.00 2015-08-29 15:42:37.000 241 12585.48 121.08 54573.80 88888.00 2015-08-29 15:42:37.125 241 12585.48 121.10 54573.80 88888.00 2015-08-29 15:42:37.250 241 12585.42 121.10 54573.80 88888.00 2015-08-29 15:42:37.375 241 12585.38 121.05 54573.78 88888.00 2015-08-29 15:42:37.500 241 12585.40 121.08 54573.82 88888.00 2015-08-29 15:42:37.625 241 12585.45 121.10 54573.82 88888.00 2015-08-29 15:42:37.750 241 12585.40 121.05 54573.80 88888.00 2015-08-29 15:42:37.875 241 12585.33 121.05 54573.80 88888.00 2015-08-29 15:42:38.000 241 12585.23 121.10 54573.80 88888.00 2015-08-29 15:42:38.125 241 12585.27 121.10 54573.82 88888.00 2015-08-29 15:42:38.250 241 12585.25 121.10 54573.82 88888.00 2015-08-29 15:42:38.375 241 12585.27 121.10 54573.82 88888.00 2015-08-29 15:42:38.500 241 12585.25 121.10 54573.80 88888.00 2015-08-29 15:42:38.625 241 12585.25 121.10 54573.80 88888.00 2015-08-29 15:42:38.750 241 12585.23 121.12 54573.82 88888.00 2015-08-29 15:42:38.875 241 12585.15 121.15 54573.82 88888.00 2015-08-29 15:42:39.000 241 12585.15 121.12 54573.82 88888.00 2015-08-29 15:42:39.125 241 12585.20 121.12 54573.85 88888.00 2015-08-29 15:42:39.250 241 12585.23 121.15 54573.88 88888.00 2015-08-29 15:42:39.375 241 12585.17 121.20 54573.88 88888.00 2015-08-29 15:42:39.500 241 12585.10 121.22 54573.88 88888.00 2015-08-29 15:42:39.625 241 12585.02 121.22 54573.88 88888.00 2015-08-29 15:42:39.750 241 12585.05 121.22 54573.88 88888.00 2015-08-29 15:42:39.875 241 12585.05 121.22 54573.90 88888.00 2015-08-29 15:42:40.000 241 12585.10 121.25 54573.85 88888.00 2015-08-29 15:42:40.125 241 12585.12 121.25 54573.88 88888.00 2015-08-29 15:42:40.250 241 12585.12 121.25 54573.88 88888.00 2015-08-29 15:42:40.375 241 12585.12 121.25 54573.82 88888.00 2015-08-29 15:42:40.500 241 12585.05 121.28 54573.85 88888.00 2015-08-29 15:42:40.625 241 12585.02 121.30 54573.85 88888.00 2015-08-29 15:42:40.750 241 12585.02 121.33 54573.90 88888.00 2015-08-29 15:42:40.875 241 12585.05 121.30 54573.88 88888.00 2015-08-29 15:42:41.000 241 12585.08 121.30 54573.88 88888.00 2015-08-29 15:42:41.125 241 12585.02 121.33 54573.85 88888.00 2015-08-29 15:42:41.250 241 12584.92 121.28 54573.85 88888.00 2015-08-29 15:42:41.375 241 12584.90 121.25 54573.82 88888.00 2015-08-29 15:42:41.500 241 12584.92 121.30 54573.82 88888.00 2015-08-29 15:42:41.625 241 12584.92 121.38 54573.88 88888.00 2015-08-29 15:42:41.750 241 12584.92 121.35 54573.85 88888.00 2015-08-29 15:42:41.875 241 12584.92 121.35 54573.82 88888.00 2015-08-29 15:42:42.000 241 12584.90 121.35 54573.82 88888.00 2015-08-29 15:42:42.125 241 12584.85 121.35 54573.85 88888.00 2015-08-29 15:42:42.250 241 12584.85 121.33 54573.82 88888.00 2015-08-29 15:42:42.375 241 12584.88 121.38 54573.85 88888.00 2015-08-29 15:42:42.500 241 12584.92 121.42 54573.88 88888.00 2015-08-29 15:42:42.625 241 12584.88 121.40 54573.88 88888.00 2015-08-29 15:42:42.750 241 12584.83 121.38 54573.88 88888.00 2015-08-29 15:42:42.875 241 12584.80 121.38 54573.88 88888.00 2015-08-29 15:42:43.000 241 12584.85 121.40 54573.85 88888.00 2015-08-29 15:42:43.125 241 12584.90 121.40 54573.88 88888.00 2015-08-29 15:42:43.250 241 12584.85 121.42 54573.88 88888.00 2015-08-29 15:42:43.375 241 12584.80 121.45 54573.88 88888.00 2015-08-29 15:42:43.500 241 12584.80 121.45 54573.85 88888.00 2015-08-29 15:42:43.625 241 12584.83 121.42 54573.85 88888.00 2015-08-29 15:42:43.750 241 12584.80 121.47 54573.88 88888.00 2015-08-29 15:42:43.875 241 12584.80 121.45 54573.88 88888.00 2015-08-29 15:42:44.000 241 12584.83 121.50 54573.85 88888.00 2015-08-29 15:42:44.125 241 12584.85 121.53 54573.88 88888.00 2015-08-29 15:42:44.250 241 12584.83 121.50 54573.85 88888.00 2015-08-29 15:42:44.375 241 12584.80 121.50 54573.85 88888.00 2015-08-29 15:42:44.500 241 12584.75 121.50 54573.85 88888.00 2015-08-29 15:42:44.625 241 12584.75 121.53 54573.88 88888.00 2015-08-29 15:42:44.750 241 12584.77 121.53 54573.88 88888.00 2015-08-29 15:42:44.875 241 12584.75 121.53 54573.88 88888.00 2015-08-29 15:42:45.000 241 12584.77 121.53 54573.82 88888.00 2015-08-29 15:42:45.125 241 12584.75 121.47 54573.85 88888.00 2015-08-29 15:42:45.250 241 12584.67 121.47 54573.85 88888.00 2015-08-29 15:42:45.375 241 12584.65 121.47 54573.88 88888.00 2015-08-29 15:42:45.500 241 12584.60 121.50 54573.85 88888.00 2015-08-29 15:42:45.625 241 12584.65 121.53 54573.88 88888.00 2015-08-29 15:42:45.750 241 12584.73 121.53 54573.88 88888.00 2015-08-29 15:42:45.875 241 12584.73 121.53 54573.88 88888.00 2015-08-29 15:42:46.000 241 12584.67 121.53 54573.85 88888.00 2015-08-29 15:42:46.125 241 12584.62 121.55 54573.82 88888.00 2015-08-29 15:42:46.250 241 12584.60 121.53 54573.85 88888.00 2015-08-29 15:42:46.375 241 12584.62 121.53 54573.82 88888.00 2015-08-29 15:42:46.500 241 12584.65 121.50 54573.82 88888.00 2015-08-29 15:42:46.625 241 12584.70 121.50 54573.82 88888.00 2015-08-29 15:42:46.750 241 12584.77 121.50 54573.85 88888.00 2015-08-29 15:42:46.875 241 12584.80 121.50 54573.85 88888.00 2015-08-29 15:42:47.000 241 12584.77 121.50 54573.85 88888.00 2015-08-29 15:42:47.125 241 12584.77 121.53 54573.82 88888.00 2015-08-29 15:42:47.250 241 12584.75 121.45 54573.82 88888.00 2015-08-29 15:42:47.375 241 12584.73 121.45 54573.82 88888.00 2015-08-29 15:42:47.500 241 12584.70 121.47 54573.82 88888.00 2015-08-29 15:42:47.625 241 12584.73 121.47 54573.85 88888.00 2015-08-29 15:42:47.750 241 12584.70 121.47 54573.85 88888.00 2015-08-29 15:42:47.875 241 12584.70 121.47 54573.82 88888.00 2015-08-29 15:42:48.000 241 12584.73 121.47 54573.85 88888.00 2015-08-29 15:42:48.125 241 12584.75 121.47 54573.82 88888.00 2015-08-29 15:42:48.250 241 12584.73 121.42 54573.82 88888.00 2015-08-29 15:42:48.375 241 12584.80 121.45 54573.80 88888.00 2015-08-29 15:42:48.500 241 12584.83 121.45 54573.80 88888.00 2015-08-29 15:42:48.625 241 12584.80 121.45 54573.80 88888.00 2015-08-29 15:42:48.750 241 12584.77 121.47 54573.82 88888.00 2015-08-29 15:42:48.875 241 12584.77 121.45 54573.80 88888.00 2015-08-29 15:42:49.000 241 12584.83 121.45 54573.78 88888.00 2015-08-29 15:42:49.125 241 12584.80 121.42 54573.80 88888.00 2015-08-29 15:42:49.250 241 12584.77 121.38 54573.80 88888.00 2015-08-29 15:42:49.375 241 12584.80 121.40 54573.78 88888.00 2015-08-29 15:42:49.500 241 12584.83 121.42 54573.80 88888.00 2015-08-29 15:42:49.625 241 12584.80 121.38 54573.80 88888.00 2015-08-29 15:42:49.750 241 12584.83 121.40 54573.80 88888.00 2015-08-29 15:42:49.875 241 12584.92 121.42 54573.78 88888.00 2015-08-29 15:42:50.000 241 12584.98 121.42 54573.78 88888.00 2015-08-29 15:42:50.125 241 12584.90 121.38 54573.78 88888.00 2015-08-29 15:42:50.250 241 12584.83 121.33 54573.75 88888.00 2015-08-29 15:42:50.375 241 12584.88 121.30 54573.75 88888.00 2015-08-29 15:42:50.500 241 12584.92 121.38 54573.78 88888.00 2015-08-29 15:42:50.625 241 12584.95 121.38 54573.78 88888.00 2015-08-29 15:42:50.750 241 12585.00 121.35 54573.78 88888.00 2015-08-29 15:42:50.875 241 12585.00 121.35 54573.78 88888.00 2015-08-29 15:42:51.000 241 12584.98 121.33 54573.78 88888.00 2015-08-29 15:42:51.125 241 12584.98 121.30 54573.78 88888.00 2015-08-29 15:42:51.250 241 12584.98 121.30 54573.75 88888.00 2015-08-29 15:42:51.375 241 12584.95 121.30 54573.78 88888.00 2015-08-29 15:42:51.500 241 12584.95 121.30 54573.75 88888.00 2015-08-29 15:42:51.625 241 12584.98 121.25 54573.75 88888.00 2015-08-29 15:42:51.750 241 12585.00 121.25 54573.75 88888.00 2015-08-29 15:42:51.875 241 12585.00 121.22 54573.72 88888.00 2015-08-29 15:42:52.000 241 12585.00 121.22 54573.72 88888.00 2015-08-29 15:42:52.125 241 12585.00 121.22 54573.75 88888.00 2015-08-29 15:42:52.250 241 12584.98 121.25 54573.75 88888.00 2015-08-29 15:42:52.375 241 12585.00 121.25 54573.75 88888.00 2015-08-29 15:42:52.500 241 12585.02 121.25 54573.78 88888.00 2015-08-29 15:42:52.625 241 12585.02 121.22 54573.75 88888.00 2015-08-29 15:42:52.750 241 12585.02 121.17 54573.75 88888.00 2015-08-29 15:42:52.875 241 12585.02 121.15 54573.72 88888.00 2015-08-29 15:42:53.000 241 12585.05 121.15 54573.70 88888.00 2015-08-29 15:42:53.125 241 12585.05 121.15 54573.72 88888.00 2015-08-29 15:42:53.250 241 12585.00 121.15 54573.75 88888.00 2015-08-29 15:42:53.375 241 12585.05 121.12 54573.72 88888.00 2015-08-29 15:42:53.500 241 12585.08 121.10 54573.72 88888.00 2015-08-29 15:42:53.625 241 12585.08 121.08 54573.70 88888.00 2015-08-29 15:42:53.750 241 12585.08 121.08 54573.70 88888.00 2015-08-29 15:42:53.875 241 12585.02 121.08 54573.72 88888.00 2015-08-29 15:42:54.000 241 12585.05 121.12 54573.70 88888.00 2015-08-29 15:42:54.125 241 12585.08 121.08 54573.75 88888.00 2015-08-29 15:42:54.250 241 12585.10 121.05 54573.72 88888.00 2015-08-29 15:42:54.375 241 12585.12 121.05 54573.72 88888.00 2015-08-29 15:42:54.500 241 12585.12 121.03 54573.70 88888.00 2015-08-29 15:42:54.625 241 12585.17 121.05 54573.75 88888.00 2015-08-29 15:42:54.750 241 12585.17 121.03 54573.72 88888.00 2015-08-29 15:42:54.875 241 12585.15 121.00 54573.70 88888.00 2015-08-29 15:42:55.000 241 12585.17 121.03 54573.72 88888.00 2015-08-29 15:42:55.125 241 12585.15 120.97 54573.70 88888.00 2015-08-29 15:42:55.250 241 12585.12 120.95 54573.70 88888.00 2015-08-29 15:42:55.375 241 12585.17 120.95 54573.70 88888.00 2015-08-29 15:42:55.500 241 12585.23 120.95 54573.75 88888.00 2015-08-29 15:42:55.625 241 12585.17 120.92 54573.72 88888.00 2015-08-29 15:42:55.750 241 12585.25 120.90 54573.70 88888.00 2015-08-29 15:42:55.875 241 12585.27 120.90 54573.68 88888.00 2015-08-29 15:42:56.000 241 12585.25 120.90 54573.68 88888.00 2015-08-29 15:42:56.125 241 12585.20 120.90 54573.68 88888.00 2015-08-29 15:42:56.250 241 12585.12 120.85 54573.70 88888.00 2015-08-29 15:42:56.375 241 12585.20 120.88 54573.68 88888.00 2015-08-29 15:42:56.500 241 12585.25 120.85 54573.68 88888.00 2015-08-29 15:42:56.625 241 12585.27 120.85 54573.68 88888.00 2015-08-29 15:42:56.750 241 12585.23 120.85 54573.68 88888.00 2015-08-29 15:42:56.875 241 12585.20 120.85 54573.70 88888.00 2015-08-29 15:42:57.000 241 12585.23 120.85 54573.70 88888.00 2015-08-29 15:42:57.125 241 12585.20 120.88 54573.70 88888.00 2015-08-29 15:42:57.250 241 12585.20 120.83 54573.70 88888.00 2015-08-29 15:42:57.375 241 12585.25 120.85 54573.70 88888.00 2015-08-29 15:42:57.500 241 12585.23 120.85 54573.70 88888.00 2015-08-29 15:42:57.625 241 12585.23 120.83 54573.70 88888.00 2015-08-29 15:42:57.750 241 12585.30 120.80 54573.70 88888.00 2015-08-29 15:42:57.875 241 12585.30 120.78 54573.70 88888.00 2015-08-29 15:42:58.000 241 12585.33 120.80 54573.70 88888.00 2015-08-29 15:42:58.125 241 12585.30 120.83 54573.72 88888.00 2015-08-29 15:42:58.250 241 12585.17 120.80 54573.72 88888.00 2015-08-29 15:42:58.375 241 12585.12 120.80 54573.72 88888.00 2015-08-29 15:42:58.500 241 12585.12 120.80 54573.72 88888.00 2015-08-29 15:42:58.625 241 12585.15 120.78 54573.72 88888.00 2015-08-29 15:42:58.750 241 12585.23 120.75 54573.70 88888.00 2015-08-29 15:42:58.875 241 12585.23 120.75 54573.70 88888.00 2015-08-29 15:42:59.000 241 12585.23 120.75 54573.70 88888.00 2015-08-29 15:42:59.125 241 12585.20 120.75 54573.68 88888.00 2015-08-29 15:42:59.250 241 12585.17 120.72 54573.68 88888.00 2015-08-29 15:42:59.375 241 12585.17 120.70 54573.70 88888.00 2015-08-29 15:42:59.500 241 12585.12 120.72 54573.70 88888.00 2015-08-29 15:42:59.625 241 12585.17 120.72 54573.68 88888.00 2015-08-29 15:42:59.750 241 12585.17 120.72 54573.68 88888.00 2015-08-29 15:42:59.875 241 12585.17 120.72 54573.68 88888.00 2015-08-29 15:43:00.000 241 12585.17 120.70 54573.65 88888.00 2015-08-29 15:43:00.125 241 12585.17 120.70 54573.68 88888.00 2015-08-29 15:43:00.250 241 12585.20 120.70 54573.68 88888.00 2015-08-29 15:43:00.375 241 12585.27 120.67 54573.68 88888.00 2015-08-29 15:43:00.500 241 12585.33 120.62 54573.68 88888.00 2015-08-29 15:43:00.625 241 12585.27 120.62 54573.70 88888.00 2015-08-29 15:43:00.750 241 12585.20 120.62 54573.70 88888.00 2015-08-29 15:43:00.875 241 12585.20 120.65 54573.68 88888.00 2015-08-29 15:43:01.000 241 12585.25 120.65 54573.68 88888.00 2015-08-29 15:43:01.125 241 12585.20 120.67 54573.72 88888.00 2015-08-29 15:43:01.250 241 12585.15 120.62 54573.68 88888.00 2015-08-29 15:43:01.375 241 12585.17 120.65 54573.65 88888.00 2015-08-29 15:43:01.500 241 12585.23 120.65 54573.65 88888.00 2015-08-29 15:43:01.625 241 12585.23 120.65 54573.68 88888.00 2015-08-29 15:43:01.750 241 12585.20 120.62 54573.65 88888.00 2015-08-29 15:43:01.875 241 12585.17 120.58 54573.65 88888.00 2015-08-29 15:43:02.000 241 12585.15 120.58 54573.68 88888.00 2015-08-29 15:43:02.125 241 12585.10 120.58 54573.65 88888.00 2015-08-29 15:43:02.250 241 12585.15 120.58 54573.68 88888.00 2015-08-29 15:43:02.375 241 12585.20 120.58 54573.65 88888.00 2015-08-29 15:43:02.500 241 12585.23 120.55 54573.60 88888.00 2015-08-29 15:43:02.625 241 12585.27 120.55 54573.60 88888.00 2015-08-29 15:43:02.750 241 12585.33 120.53 54573.60 88888.00 2015-08-29 15:43:02.875 241 12585.30 120.53 54573.60 88888.00 2015-08-29 15:43:03.000 241 12585.25 120.50 54573.62 88888.00 2015-08-29 15:43:03.125 241 12585.23 120.55 54573.62 88888.00 2015-08-29 15:43:03.250 241 12585.23 120.50 54573.62 88888.00 2015-08-29 15:43:03.375 241 12585.33 120.50 54573.62 88888.00 2015-08-29 15:43:03.500 241 12585.33 120.53 54573.65 88888.00 2015-08-29 15:43:03.625 241 12585.27 120.50 54573.62 88888.00 2015-08-29 15:43:03.750 241 12585.33 120.53 54573.62 88888.00 2015-08-29 15:43:03.875 241 12585.35 120.53 54573.62 88888.00 2015-08-29 15:43:04.000 241 12585.33 120.53 54573.60 88888.00 2015-08-29 15:43:04.125 241 12585.33 120.47 54573.60 88888.00 2015-08-29 15:43:04.250 241 12585.33 120.45 54573.60 88888.00 2015-08-29 15:43:04.375 241 12585.35 120.47 54573.60 88888.00 2015-08-29 15:43:04.500 241 12585.35 120.47 54573.62 88888.00 2015-08-29 15:43:04.625 241 12585.38 120.50 54573.60 88888.00 2015-08-29 15:43:04.750 241 12585.40 120.45 54573.60 88888.00 2015-08-29 15:43:04.875 241 12585.45 120.45 54573.60 88888.00 2015-08-29 15:43:05.000 241 12585.48 120.42 54573.60 88888.00 2015-08-29 15:43:05.125 241 12585.42 120.45 54573.62 88888.00 2015-08-29 15:43:05.250 241 12585.33 120.42 54573.60 88888.00 2015-08-29 15:43:05.375 241 12585.38 120.42 54573.57 88888.00 2015-08-29 15:43:05.500 241 12585.38 120.40 54573.60 88888.00 2015-08-29 15:43:05.625 241 12585.42 120.38 54573.60 88888.00 2015-08-29 15:43:05.750 241 12585.45 120.38 54573.60 88888.00 2015-08-29 15:43:05.875 241 12585.48 120.38 54573.60 88888.00 2015-08-29 15:43:06.000 241 12585.48 120.40 54573.57 88888.00 2015-08-29 15:43:06.125 241 12585.40 120.40 54573.55 88888.00 2015-08-29 15:43:06.250 241 12585.42 120.38 54573.60 88888.00 2015-08-29 15:43:06.375 241 12585.48 120.40 54573.62 88888.00 2015-08-29 15:43:06.500 241 12585.50 120.40 54573.57 88888.00 2015-08-29 15:43:06.625 241 12585.50 120.38 54573.55 88888.00 2015-08-29 15:43:06.750 241 12585.55 120.35 54573.55 88888.00 2015-08-29 15:43:06.875 241 12585.52 120.35 54573.57 88888.00 2015-08-29 15:43:07.000 241 12585.50 120.33 54573.57 88888.00 2015-08-29 15:43:07.125 241 12585.48 120.30 54573.55 88888.00 2015-08-29 15:43:07.250 241 12585.48 120.30 54573.55 88888.00 2015-08-29 15:43:07.375 241 12585.55 120.30 54573.57 88888.00 2015-08-29 15:43:07.500 241 12585.55 120.33 54573.57 88888.00 2015-08-29 15:43:07.625 241 12585.52 120.28 54573.55 88888.00 2015-08-29 15:43:07.750 241 12585.58 120.30 54573.55 88888.00 2015-08-29 15:43:07.875 241 12585.58 120.33 54573.55 88888.00 2015-08-29 15:43:08.000 241 12585.58 120.33 54573.55 88888.00 2015-08-29 15:43:08.125 241 12585.62 120.30 54573.55 88888.00 2015-08-29 15:43:08.250 241 12585.62 120.25 54573.55 88888.00 2015-08-29 15:43:08.375 241 12585.58 120.25 54573.53 88888.00 2015-08-29 15:43:08.500 241 12585.58 120.22 54573.53 88888.00 2015-08-29 15:43:08.625 241 12585.65 120.28 54573.55 88888.00 2015-08-29 15:43:08.750 241 12585.67 120.22 54573.55 88888.00 2015-08-29 15:43:08.875 241 12585.65 120.20 54573.53 88888.00 2015-08-29 15:43:09.000 241 12585.65 120.22 54573.53 88888.00 2015-08-29 15:43:09.125 241 12585.67 120.25 54573.55 88888.00 2015-08-29 15:43:09.250 241 12585.65 120.25 54573.53 88888.00 2015-08-29 15:43:09.375 241 12585.67 120.25 54573.50 88888.00 2015-08-29 15:43:09.500 241 12585.67 120.22 54573.53 88888.00 2015-08-29 15:43:09.625 241 12585.75 120.22 54573.53 88888.00 2015-08-29 15:43:09.750 241 12585.77 120.22 54573.53 88888.00 2015-08-29 15:43:09.875 241 12585.77 120.20 54573.53 88888.00 2015-08-29 15:43:10.000 241 12585.75 120.15 54573.47 88888.00 2015-08-29 15:43:10.125 241 12585.75 120.17 54573.50 88888.00 2015-08-29 15:43:10.250 241 12585.77 120.17 54573.53 88888.00 2015-08-29 15:43:10.375 241 12585.80 120.22 54573.50 88888.00 2015-08-29 15:43:10.500 241 12585.77 120.20 54573.50 88888.00 2015-08-29 15:43:10.625 241 12585.75 120.22 54573.47 88888.00 2015-08-29 15:43:10.750 241 12585.75 120.20 54573.50 88888.00 2015-08-29 15:43:10.875 241 12585.75 120.17 54573.50 88888.00 2015-08-29 15:43:11.000 241 12585.73 120.17 54573.47 88888.00 2015-08-29 15:43:11.125 241 12585.75 120.22 54573.47 88888.00 2015-08-29 15:43:11.250 241 12585.73 120.20 54573.53 88888.00 2015-08-29 15:43:11.375 241 12585.77 120.17 54573.53 88888.00 2015-08-29 15:43:11.500 241 12585.80 120.17 54573.53 88888.00 2015-08-29 15:43:11.625 241 12585.88 120.17 54573.50 88888.00 2015-08-29 15:43:11.750 241 12585.83 120.22 54573.50 88888.00 2015-08-29 15:43:11.875 241 12585.77 120.20 54573.50 88888.00 2015-08-29 15:43:12.000 241 12585.77 120.20 54573.45 88888.00 2015-08-29 15:43:12.125 241 12585.83 120.20 54573.45 88888.00 2015-08-29 15:43:12.250 241 12585.88 120.17 54573.47 88888.00 2015-08-29 15:43:12.375 241 12585.92 120.17 54573.43 88888.00 2015-08-29 15:43:12.500 241 12585.88 120.20 54573.47 88888.00 2015-08-29 15:43:12.625 241 12585.90 120.22 54573.50 88888.00 2015-08-29 15:43:12.750 241 12585.95 120.25 54573.47 88888.00 2015-08-29 15:43:12.875 241 12585.92 120.25 54573.47 88888.00 2015-08-29 15:43:13.000 241 12585.85 120.20 54573.45 88888.00 2015-08-29 15:43:13.125 241 12585.85 120.22 54573.43 88888.00 2015-08-29 15:43:13.250 241 12585.83 120.22 54573.45 88888.00 2015-08-29 15:43:13.375 241 12585.83 120.28 54573.45 88888.00 2015-08-29 15:43:13.500 241 12585.83 120.25 54573.43 88888.00 2015-08-29 15:43:13.625 241 12585.83 120.25 54573.45 88888.00 2015-08-29 15:43:13.750 241 12585.85 120.25 54573.47 88888.00 2015-08-29 15:43:13.875 241 12585.83 120.28 54573.47 88888.00 2015-08-29 15:43:14.000 241 12585.80 120.28 54573.45 88888.00 2015-08-29 15:43:14.125 241 12585.85 120.25 54573.47 88888.00 2015-08-29 15:43:14.250 241 12585.83 120.25 54573.50 88888.00 2015-08-29 15:43:14.375 241 12585.83 120.22 54573.47 88888.00 2015-08-29 15:43:14.500 241 12585.80 120.25 54573.50 88888.00 2015-08-29 15:43:14.625 241 12585.77 120.25 54573.50 88888.00 2015-08-29 15:43:14.750 241 12585.85 120.25 54573.47 88888.00 2015-08-29 15:43:14.875 241 12585.88 120.22 54573.47 88888.00 2015-08-29 15:43:15.000 241 12585.88 120.25 54573.47 88888.00 2015-08-29 15:43:15.125 241 12585.90 120.25 54573.47 88888.00 2015-08-29 15:43:15.250 241 12585.83 120.22 54573.50 88888.00 2015-08-29 15:43:15.375 241 12585.83 120.25 54573.47 88888.00 2015-08-29 15:43:15.500 241 12585.88 120.28 54573.50 88888.00 2015-08-29 15:43:15.625 241 12585.88 120.30 54573.53 88888.00 2015-08-29 15:43:15.750 241 12585.80 120.28 54573.50 88888.00 2015-08-29 15:43:15.875 241 12585.77 120.25 54573.53 88888.00 2015-08-29 15:43:16.000 241 12585.73 120.25 54573.50 88888.00 2015-08-29 15:43:16.125 241 12585.73 120.22 54573.47 88888.00 2015-08-29 15:43:16.250 241 12585.70 120.22 54573.50 88888.00 2015-08-29 15:43:16.375 241 12585.70 120.25 54573.53 88888.00 2015-08-29 15:43:16.500 241 12585.70 120.25 54573.53 88888.00 2015-08-29 15:43:16.625 241 12585.67 120.28 54573.53 88888.00 2015-08-29 15:43:16.750 241 12585.62 120.25 54573.50 88888.00 2015-08-29 15:43:16.875 241 12585.60 120.22 54573.50 88888.00 2015-08-29 15:43:17.000 241 12585.65 120.25 54573.50 88888.00 2015-08-29 15:43:17.125 241 12585.70 120.25 54573.53 88888.00 2015-08-29 15:43:17.250 241 12585.67 120.22 54573.57 88888.00 2015-08-29 15:43:17.375 241 12585.62 120.22 54573.55 88888.00 2015-08-29 15:43:17.500 241 12585.62 120.28 54573.55 88888.00 2015-08-29 15:43:17.625 241 12585.65 120.30 54573.55 88888.00 2015-08-29 15:43:17.750 241 12585.60 120.33 54573.55 88888.00 2015-08-29 15:43:17.875 241 12585.58 120.30 54573.55 88888.00 2015-08-29 15:43:18.000 241 12585.60 120.28 54573.55 88888.00 2015-08-29 15:43:18.125 241 12585.60 120.28 54573.55 88888.00 2015-08-29 15:43:18.250 241 12585.52 120.25 54573.55 88888.00 2015-08-29 15:43:18.375 241 12585.50 120.30 54573.57 88888.00 2015-08-29 15:43:18.500 241 12585.45 120.33 54573.55 88888.00 2015-08-29 15:43:18.625 241 12585.45 120.33 54573.55 88888.00 2015-08-29 15:43:18.750 241 12585.42 120.30 54573.53 88888.00 2015-08-29 15:43:18.875 241 12585.42 120.28 54573.53 88888.00 2015-08-29 15:43:19.000 241 12585.48 120.28 54573.53 88888.00 2015-08-29 15:43:19.125 241 12585.45 120.28 54573.55 88888.00 2015-08-29 15:43:19.250 241 12585.35 120.33 54573.55 88888.00 2015-08-29 15:43:19.375 241 12585.33 120.33 54573.55 88888.00 2015-08-29 15:43:19.500 241 12585.35 120.30 54573.55 88888.00 2015-08-29 15:43:19.625 241 12585.38 120.30 54573.55 88888.00 2015-08-29 15:43:19.750 241 12585.30 120.33 54573.57 88888.00 2015-08-29 15:43:19.875 241 12585.27 120.30 54573.57 88888.00 2015-08-29 15:43:20.000 241 12585.27 120.30 54573.55 88888.00 2015-08-29 15:43:20.125 241 12585.27 120.33 54573.57 88888.00 2015-08-29 15:43:20.250 241 12585.25 120.35 54573.60 88888.00 2015-08-29 15:43:20.375 241 12585.25 120.35 54573.60 88888.00 2015-08-29 15:43:20.500 241 12585.25 120.33 54573.60 88888.00 2015-08-29 15:43:20.625 241 12585.23 120.33 54573.60 88888.00 2015-08-29 15:43:20.750 241 12585.23 120.35 54573.57 88888.00 2015-08-29 15:43:20.875 241 12585.23 120.35 54573.57 88888.00 2015-08-29 15:43:21.000 241 12585.20 120.35 54573.60 88888.00 2015-08-29 15:43:21.125 241 12585.17 120.33 54573.60 88888.00 2015-08-29 15:43:21.250 241 12585.17 120.30 54573.57 88888.00 2015-08-29 15:43:21.375 241 12585.17 120.33 54573.60 88888.00 2015-08-29 15:43:21.500 241 12585.12 120.35 54573.60 88888.00 2015-08-29 15:43:21.625 241 12585.12 120.33 54573.60 88888.00 2015-08-29 15:43:21.750 241 12585.10 120.33 54573.60 88888.00 2015-08-29 15:43:21.875 241 12585.10 120.35 54573.60 88888.00 2015-08-29 15:43:22.000 241 12585.20 120.35 54573.57 88888.00 2015-08-29 15:43:22.125 241 12585.23 120.33 54573.60 88888.00 2015-08-29 15:43:22.250 241 12585.20 120.35 54573.57 88888.00 2015-08-29 15:43:22.375 241 12585.20 120.35 54573.60 88888.00 2015-08-29 15:43:22.500 241 12585.23 120.35 54573.55 88888.00 2015-08-29 15:43:22.625 241 12585.23 120.33 54573.55 88888.00 2015-08-29 15:43:22.750 241 12585.15 120.30 54573.55 88888.00 2015-08-29 15:43:22.875 241 12585.17 120.33 54573.55 88888.00 2015-08-29 15:43:23.000 241 12585.17 120.33 54573.55 88888.00 2015-08-29 15:43:23.125 241 12585.15 120.28 54573.53 88888.00 2015-08-29 15:43:23.250 241 12585.08 120.25 54573.55 88888.00 2015-08-29 15:43:23.375 241 12585.10 120.28 54573.55 88888.00 2015-08-29 15:43:23.500 241 12585.17 120.30 54573.57 88888.00 2015-08-29 15:43:23.625 241 12585.20 120.33 54573.55 88888.00 2015-08-29 15:43:23.750 241 12585.20 120.30 54573.57 88888.00 2015-08-29 15:43:23.875 241 12585.17 120.28 54573.55 88888.00 2015-08-29 15:43:24.000 241 12585.20 120.28 54573.55 88888.00 2015-08-29 15:43:24.125 241 12585.20 120.28 54573.55 88888.00 2015-08-29 15:43:24.250 241 12585.23 120.20 54573.55 88888.00 2015-08-29 15:43:24.375 241 12585.25 120.15 54573.55 88888.00 2015-08-29 15:43:24.500 241 12585.30 120.17 54573.57 88888.00 2015-08-29 15:43:24.625 241 12585.33 120.20 54573.57 88888.00 2015-08-29 15:43:24.750 241 12585.30 120.20 54573.55 88888.00 2015-08-29 15:43:24.875 241 12585.27 120.17 54573.53 88888.00 2015-08-29 15:43:25.000 241 12585.35 120.20 54573.53 88888.00 2015-08-29 15:43:25.125 241 12585.38 120.20 54573.57 88888.00 2015-08-29 15:43:25.250 241 12585.30 120.22 54573.60 88888.00 2015-08-29 15:43:25.375 241 12585.30 120.20 54573.60 88888.00 2015-08-29 15:43:25.500 241 12585.30 120.20 54573.55 88888.00 2015-08-29 15:43:25.625 241 12585.33 120.15 54573.55 88888.00 2015-08-29 15:43:25.750 241 12585.35 120.15 54573.57 88888.00 2015-08-29 15:43:25.875 241 12585.33 120.17 54573.57 88888.00 2015-08-29 15:43:26.000 241 12585.35 120.12 54573.55 88888.00 2015-08-29 15:43:26.125 241 12585.38 120.12 54573.55 88888.00 2015-08-29 15:43:26.250 241 12585.33 120.12 54573.55 88888.00 2015-08-29 15:43:26.375 241 12585.35 120.15 54573.57 88888.00 2015-08-29 15:43:26.500 241 12585.33 120.15 54573.55 88888.00 2015-08-29 15:43:26.625 241 12585.38 120.10 54573.55 88888.00 2015-08-29 15:43:26.750 241 12585.45 120.08 54573.55 88888.00 2015-08-29 15:43:26.875 241 12585.45 120.08 54573.55 88888.00 2015-08-29 15:43:27.000 241 12585.48 120.12 54573.55 88888.00 2015-08-29 15:43:27.125 241 12585.50 120.10 54573.55 88888.00 2015-08-29 15:43:27.250 241 12585.48 120.08 54573.55 88888.00 2015-08-29 15:43:27.375 241 12585.58 120.08 54573.55 88888.00 2015-08-29 15:43:27.500 241 12585.58 120.05 54573.53 88888.00 2015-08-29 15:43:27.625 241 12585.58 120.05 54573.53 88888.00 2015-08-29 15:43:27.750 241 12585.58 120.00 54573.50 88888.00 2015-08-29 15:43:27.875 241 12585.62 120.00 54573.53 88888.00 2015-08-29 15:43:28.000 241 12585.65 120.00 54573.50 88888.00 2015-08-29 15:43:28.125 241 12585.62 120.03 54573.53 88888.00 2015-08-29 15:43:28.250 241 12585.67 120.00 54573.55 88888.00 2015-08-29 15:43:28.375 241 12585.70 120.00 54573.50 88888.00 2015-08-29 15:43:28.500 241 12585.70 119.97 54573.50 88888.00 2015-08-29 15:43:28.625 241 12585.67 120.00 54573.50 88888.00 2015-08-29 15:43:28.750 241 12585.62 119.97 54573.50 88888.00 2015-08-29 15:43:28.875 241 12585.62 119.95 54573.50 88888.00 2015-08-29 15:43:29.000 241 12585.65 119.92 54573.47 88888.00 2015-08-29 15:43:29.125 241 12585.70 119.92 54573.47 88888.00 2015-08-29 15:43:29.250 241 12585.70 119.95 54573.47 88888.00 2015-08-29 15:43:29.375 241 12585.73 119.95 54573.50 88888.00 2015-08-29 15:43:29.500 241 12585.80 119.95 54573.50 88888.00 2015-08-29 15:43:29.625 241 12585.85 119.92 54573.47 88888.00 2015-08-29 15:43:29.750 241 12585.85 119.88 54573.45 88888.00 2015-08-29 15:43:29.875 241 12585.80 119.85 54573.47 88888.00 2015-08-29 15:43:30.000 241 12585.80 119.85 54573.47 88888.00 2015-08-29 15:43:30.125 241 12585.83 119.85 54573.47 88888.00 2015-08-29 15:43:30.250 241 12585.80 119.83 54573.45 88888.00 2015-08-29 15:43:30.375 241 12585.90 119.83 54573.47 88888.00 2015-08-29 15:43:30.500 241 12585.95 119.85 54573.47 88888.00 2015-08-29 15:43:30.625 241 12585.98 119.85 54573.47 88888.00 2015-08-29 15:43:30.750 241 12585.98 119.85 54573.45 88888.00 2015-08-29 15:43:30.875 241 12585.92 119.83 54573.47 88888.00 2015-08-29 15:43:31.000 241 12585.90 119.83 54573.45 88888.00 2015-08-29 15:43:31.125 241 12585.88 119.83 54573.47 88888.00 2015-08-29 15:43:31.250 241 12585.85 119.83 54573.50 88888.00 2015-08-29 15:43:31.375 241 12585.90 119.83 54573.47 88888.00 2015-08-29 15:43:31.500 241 12585.88 119.78 54573.50 88888.00 2015-08-29 15:43:31.625 241 12585.85 119.78 54573.47 88888.00 2015-08-29 15:43:31.750 241 12585.88 119.78 54573.45 88888.00 2015-08-29 15:43:31.875 241 12585.90 119.83 54573.47 88888.00 2015-08-29 15:43:32.000 241 12585.88 119.78 54573.50 88888.00 2015-08-29 15:43:32.125 241 12585.90 119.78 54573.50 88888.00 2015-08-29 15:43:32.250 241 12585.88 119.75 54573.50 88888.00 2015-08-29 15:43:32.375 241 12585.80 119.75 54573.53 88888.00 2015-08-29 15:43:32.500 241 12585.80 119.75 54573.50 88888.00 2015-08-29 15:43:32.625 241 12585.92 119.75 54573.50 88888.00 2015-08-29 15:43:32.750 241 12585.90 119.72 54573.50 88888.00 2015-08-29 15:43:32.875 241 12585.90 119.75 54573.50 88888.00 2015-08-29 15:43:33.000 241 12585.95 119.72 54573.47 88888.00 2015-08-29 15:43:33.125 241 12585.90 119.72 54573.47 88888.00 2015-08-29 15:43:33.250 241 12585.83 119.70 54573.50 88888.00 2015-08-29 15:43:33.375 241 12585.85 119.70 54573.47 88888.00 2015-08-29 15:43:33.500 241 12585.88 119.72 54573.53 88888.00 2015-08-29 15:43:33.625 241 12585.80 119.72 54573.53 88888.00 2015-08-29 15:43:33.750 241 12585.77 119.72 54573.53 88888.00 2015-08-29 15:43:33.875 241 12585.80 119.72 54573.53 88888.00 2015-08-29 15:43:34.000 241 12585.75 119.65 54573.53 88888.00 2015-08-29 15:43:34.125 241 12585.73 119.67 54573.53 88888.00 2015-08-29 15:43:34.250 241 12585.75 119.67 54573.55 88888.00 2015-08-29 15:43:34.375 241 12585.77 119.65 54573.55 88888.00 2015-08-29 15:43:34.500 241 12585.73 119.62 54573.55 88888.00 2015-08-29 15:43:34.625 241 12585.70 119.65 54573.55 88888.00 2015-08-29 15:43:34.750 241 12585.73 119.62 54573.53 88888.00 2015-08-29 15:43:34.875 241 12585.73 119.60 54573.53 88888.00 2015-08-29 15:43:35.000 241 12585.73 119.60 54573.53 88888.00 2015-08-29 15:43:35.125 241 12585.70 119.62 54573.55 88888.00 2015-08-29 15:43:35.250 241 12585.73 119.65 54573.57 88888.00 2015-08-29 15:43:35.375 241 12585.73 119.62 54573.55 88888.00 2015-08-29 15:43:35.500 241 12585.70 119.60 54573.57 88888.00 2015-08-29 15:43:35.625 241 12585.70 119.60 54573.57 88888.00 2015-08-29 15:43:35.750 241 12585.73 119.58 54573.57 88888.00 2015-08-29 15:43:35.875 241 12585.73 119.58 54573.57 88888.00 2015-08-29 15:43:36.000 241 12585.65 119.58 54573.57 88888.00 2015-08-29 15:43:36.125 241 12585.60 119.58 54573.60 88888.00 2015-08-29 15:43:36.250 241 12585.58 119.58 54573.62 88888.00 2015-08-29 15:43:36.375 241 12585.58 119.58 54573.62 88888.00 2015-08-29 15:43:36.500 241 12585.55 119.58 54573.60 88888.00 2015-08-29 15:43:36.625 241 12585.58 119.53 54573.60 88888.00 2015-08-29 15:43:36.750 241 12585.52 119.53 54573.62 88888.00 2015-08-29 15:43:36.875 241 12585.50 119.53 54573.60 88888.00 2015-08-29 15:43:37.000 241 12585.50 119.50 54573.60 88888.00 2015-08-29 15:43:37.125 241 12585.50 119.50 54573.62 88888.00 2015-08-29 15:43:37.250 241 12585.45 119.47 54573.62 88888.00 2015-08-29 15:43:37.375 241 12585.45 119.45 54573.62 88888.00 2015-08-29 15:43:37.500 241 12585.48 119.42 54573.60 88888.00 2015-08-29 15:43:37.625 241 12585.48 119.45 54573.62 88888.00 2015-08-29 15:43:37.750 241 12585.45 119.45 54573.62 88888.00 2015-08-29 15:43:37.875 241 12585.35 119.40 54573.62 88888.00 2015-08-29 15:43:38.000 241 12585.33 119.40 54573.62 88888.00 2015-08-29 15:43:38.125 241 12585.33 119.42 54573.60 88888.00 2015-08-29 15:43:38.250 241 12585.33 119.40 54573.65 88888.00 2015-08-29 15:43:38.375 241 12585.38 119.38 54573.62 88888.00 2015-08-29 15:43:38.500 241 12585.38 119.38 54573.65 88888.00 2015-08-29 15:43:38.625 241 12585.35 119.35 54573.65 88888.00 2015-08-29 15:43:38.750 241 12585.30 119.38 54573.65 88888.00 2015-08-29 15:43:38.875 241 12585.23 119.33 54573.65 88888.00 2015-08-29 15:43:39.000 241 12585.25 119.33 54573.62 88888.00 2015-08-29 15:43:39.125 241 12585.30 119.33 54573.65 88888.00 2015-08-29 15:43:39.250 241 12585.20 119.30 54573.65 88888.00 2015-08-29 15:43:39.375 241 12585.17 119.33 54573.68 88888.00 2015-08-29 15:43:39.500 241 12585.15 119.30 54573.65 88888.00 2015-08-29 15:43:39.625 241 12585.12 119.35 54573.65 88888.00 2015-08-29 15:43:39.750 241 12585.10 119.30 54573.65 88888.00 2015-08-29 15:43:39.875 241 12585.12 119.28 54573.65 88888.00 2015-08-29 15:43:40.000 241 12585.10 119.25 54573.65 88888.00 2015-08-29 15:43:40.125 241 12585.12 119.28 54573.68 88888.00 2015-08-29 15:43:40.250 241 12585.15 119.28 54573.65 88888.00 2015-08-29 15:43:40.375 241 12585.20 119.28 54573.65 88888.00 2015-08-29 15:43:40.500 241 12585.20 119.30 54573.68 88888.00 2015-08-29 15:43:40.625 241 12585.10 119.28 54573.70 88888.00 2015-08-29 15:43:40.750 241 12585.05 119.25 54573.70 88888.00 2015-08-29 15:43:40.875 241 12585.10 119.22 54573.68 88888.00 2015-08-29 15:43:41.000 241 12585.15 119.20 54573.68 88888.00 2015-08-29 15:43:41.125 241 12585.08 119.22 54573.70 88888.00 2015-08-29 15:43:41.250 241 12585.02 119.17 54573.70 88888.00 2015-08-29 15:43:41.375 241 12585.05 119.17 54573.70 88888.00 2015-08-29 15:43:41.500 241 12585.05 119.17 54573.72 88888.00 2015-08-29 15:43:41.625 241 12585.05 119.20 54573.68 88888.00 2015-08-29 15:43:41.750 241 12584.98 119.15 54573.68 88888.00 2015-08-29 15:43:41.875 241 12584.98 119.10 54573.68 88888.00 2015-08-29 15:43:42.000 241 12584.98 119.10 54573.68 88888.00 2015-08-29 15:43:42.125 241 12585.00 119.12 54573.68 88888.00 2015-08-29 15:43:42.250 241 12584.98 119.12 54573.68 88888.00 2015-08-29 15:43:42.375 241 12585.00 119.12 54573.70 88888.00 2015-08-29 15:43:42.500 241 12584.95 119.12 54573.68 88888.00 2015-08-29 15:43:42.625 241 12584.95 119.10 54573.68 88888.00 2015-08-29 15:43:42.750 241 12584.90 119.08 54573.68 88888.00 2015-08-29 15:43:42.875 241 12584.90 119.08 54573.70 88888.00 2015-08-29 15:43:43.000 241 12584.92 119.08 54573.70 88888.00 2015-08-29 15:43:43.125 241 12584.92 119.08 54573.70 88888.00 2015-08-29 15:43:43.250 241 12584.95 119.08 54573.72 88888.00 2015-08-29 15:43:43.375 241 12585.00 119.10 54573.70 88888.00 2015-08-29 15:43:43.500 241 12585.00 119.10 54573.70 88888.00 2015-08-29 15:43:43.625 241 12584.92 119.05 54573.68 88888.00 2015-08-29 15:43:43.750 241 12584.85 119.00 54573.70 88888.00 2015-08-29 15:43:43.875 241 12584.83 119.00 54573.72 88888.00 2015-08-29 15:43:44.000 241 12584.90 119.05 54573.75 88888.00 2015-08-29 15:43:44.125 241 12584.85 119.03 54573.72 88888.00 2015-08-29 15:43:44.250 241 12584.80 119.03 54573.75 88888.00 2015-08-29 15:43:44.375 241 12584.83 119.03 54573.75 88888.00 2015-08-29 15:43:44.500 241 12584.80 119.05 54573.75 88888.00 2015-08-29 15:43:44.625 241 12584.77 119.03 54573.75 88888.00 2015-08-29 15:43:44.750 241 12584.77 119.00 54573.75 88888.00 2015-08-29 15:43:44.875 241 12584.80 118.97 54573.72 88888.00 2015-08-29 15:43:45.000 241 12584.83 118.97 54573.75 88888.00 2015-08-29 15:43:45.125 241 12584.83 118.97 54573.78 88888.00 2015-08-29 15:43:45.250 241 12584.77 118.92 54573.78 88888.00 2015-08-29 15:43:45.375 241 12584.77 118.92 54573.75 88888.00 2015-08-29 15:43:45.500 241 12584.80 118.95 54573.78 88888.00 2015-08-29 15:43:45.625 241 12584.77 118.95 54573.78 88888.00 2015-08-29 15:43:45.750 241 12584.73 118.90 54573.78 88888.00 2015-08-29 15:43:45.875 241 12584.73 118.92 54573.78 88888.00 2015-08-29 15:43:46.000 241 12584.75 118.95 54573.78 88888.00 2015-08-29 15:43:46.125 241 12584.80 118.92 54573.80 88888.00 2015-08-29 15:43:46.250 241 12584.77 118.85 54573.80 88888.00 2015-08-29 15:43:46.375 241 12584.67 118.85 54573.82 88888.00 2015-08-29 15:43:46.500 241 12584.65 118.88 54573.82 88888.00 2015-08-29 15:43:46.625 241 12584.60 118.88 54573.80 88888.00 2015-08-29 15:43:46.750 241 12584.62 118.88 54573.80 88888.00 2015-08-29 15:43:46.875 241 12584.67 118.85 54573.82 88888.00 2015-08-29 15:43:47.000 241 12584.67 118.85 54573.82 88888.00 2015-08-29 15:43:47.125 241 12584.62 118.85 54573.82 88888.00 2015-08-29 15:43:47.250 241 12584.58 118.83 54573.85 88888.00 2015-08-29 15:43:47.375 241 12584.58 118.83 54573.82 88888.00 2015-08-29 15:43:47.500 241 12584.48 118.80 54573.85 88888.00 2015-08-29 15:43:47.625 241 12584.40 118.78 54573.82 88888.00 2015-08-29 15:43:47.750 241 12584.38 118.80 54573.80 88888.00 2015-08-29 15:43:47.875 241 12584.35 118.78 54573.85 88888.00 2015-08-29 15:43:48.000 241 12584.35 118.75 54573.82 88888.00 2015-08-29 15:43:48.125 241 12584.38 118.75 54573.82 88888.00 2015-08-29 15:43:48.250 241 12584.40 118.72 54573.82 88888.00 2015-08-29 15:43:48.375 241 12584.30 118.72 54573.85 88888.00 2015-08-29 15:43:48.500 241 12584.27 118.75 54573.88 88888.00 2015-08-29 15:43:48.625 241 12584.20 118.72 54573.88 88888.00 2015-08-29 15:43:48.750 241 12584.15 118.70 54573.88 88888.00 2015-08-29 15:43:48.875 241 12584.12 118.72 54573.88 88888.00 2015-08-29 15:43:49.000 241 12584.15 118.75 54573.90 88888.00 2015-08-29 15:43:49.125 241 12584.17 118.75 54573.90 88888.00 2015-08-29 15:43:49.250 241 12584.08 118.72 54573.95 88888.00 2015-08-29 15:43:49.375 241 12584.12 118.70 54573.90 88888.00 2015-08-29 15:43:49.500 241 12584.12 118.70 54573.90 88888.00 2015-08-29 15:43:49.625 241 12584.12 118.72 54573.88 88888.00 2015-08-29 15:43:49.750 241 12584.12 118.72 54573.93 88888.00 2015-08-29 15:43:49.875 241 12584.08 118.70 54573.93 88888.00 2015-08-29 15:43:50.000 241 12584.00 118.67 54573.93 88888.00 2015-08-29 15:43:50.125 241 12583.92 118.70 54573.95 88888.00 2015-08-29 15:43:50.250 241 12583.90 118.72 54573.95 88888.00 2015-08-29 15:43:50.375 241 12583.85 118.72 54573.93 88888.00 2015-08-29 15:43:50.500 241 12583.85 118.70 54573.93 88888.00 2015-08-29 15:43:50.625 241 12583.85 118.70 54573.95 88888.00 2015-08-29 15:43:50.750 241 12583.83 118.65 54573.95 88888.00 2015-08-29 15:43:50.875 241 12583.77 118.60 54573.93 88888.00 2015-08-29 15:43:51.000 241 12583.73 118.67 54573.95 88888.00 2015-08-29 15:43:51.125 241 12583.70 118.70 54573.95 88888.00 2015-08-29 15:43:51.250 241 12583.70 118.70 54573.97 88888.00 2015-08-29 15:43:51.375 241 12583.70 118.67 54573.95 88888.00 2015-08-29 15:43:51.500 241 12583.67 118.67 54573.97 88888.00 2015-08-29 15:43:51.625 241 12583.65 118.65 54573.97 88888.00 2015-08-29 15:43:51.750 241 12583.62 118.67 54573.97 88888.00 2015-08-29 15:43:51.875 241 12583.62 118.67 54574.00 88888.00 2015-08-29 15:43:52.000 241 12583.65 118.67 54573.85 88888.00 2015-08-29 15:43:52.125 241 12583.70 118.65 54573.72 88888.00 2015-08-29 15:43:52.250 241 12583.58 118.65 54573.93 88888.00 2015-08-29 15:43:52.375 241 12583.52 118.62 54574.03 88888.00 2015-08-29 15:43:52.500 241 12583.55 118.67 54574.05 88888.00 2015-08-29 15:43:52.625 241 12583.58 118.67 54574.05 88888.00 2015-08-29 15:43:52.750 241 12583.55 118.67 54574.03 88888.00 2015-08-29 15:43:52.875 241 12583.50 118.70 54574.03 88888.00 2015-08-29 15:43:53.000 241 12583.45 118.70 54573.97 88888.00 2015-08-29 15:43:53.125 241 12583.45 118.70 54574.03 88888.00 2015-08-29 15:43:53.250 241 12583.42 118.67 54574.03 88888.00 2015-08-29 15:43:53.375 241 12583.42 118.67 54574.00 88888.00 2015-08-29 15:43:53.500 241 12583.42 118.67 54574.00 88888.00 2015-08-29 15:43:53.625 241 12583.38 118.70 54574.05 88888.00 2015-08-29 15:43:53.750 241 12583.33 118.70 54574.03 88888.00 2015-08-29 15:43:53.875 241 12583.30 118.70 54574.00 88888.00 2015-08-29 15:43:54.000 241 12583.35 118.70 54574.00 88888.00 2015-08-29 15:43:54.125 241 12583.38 118.67 54574.00 88888.00 2015-08-29 15:43:54.250 241 12583.33 118.70 54574.05 88888.00 2015-08-29 15:43:54.375 241 12583.30 118.75 54574.05 88888.00 2015-08-29 15:43:54.500 241 12583.30 118.72 54574.05 88888.00 2015-08-29 15:43:54.625 241 12583.27 118.72 54574.03 88888.00 2015-08-29 15:43:54.750 241 12583.23 118.72 54574.03 88888.00 2015-08-29 15:43:54.875 241 12583.25 118.75 54574.00 88888.00 2015-08-29 15:43:55.000 241 12583.25 118.75 54574.00 88888.00 2015-08-29 15:43:55.125 241 12583.23 118.78 54574.00 88888.00 2015-08-29 15:43:55.250 241 12583.15 118.78 54574.03 88888.00 2015-08-29 15:43:55.375 241 12583.15 118.78 54573.97 88888.00 2015-08-29 15:43:55.500 241 12583.17 118.83 54574.00 88888.00 2015-08-29 15:43:55.625 241 12583.23 118.83 54574.03 88888.00 2015-08-29 15:43:55.750 241 12583.20 118.78 54574.00 88888.00 2015-08-29 15:43:55.875 241 12583.15 118.78 54574.00 88888.00 2015-08-29 15:43:56.000 241 12583.15 118.78 54574.00 88888.00 2015-08-29 15:43:56.125 241 12583.17 118.78 54574.03 88888.00 2015-08-29 15:43:56.250 241 12583.15 118.83 54574.03 88888.00 2015-08-29 15:43:56.375 241 12583.17 118.83 54574.05 88888.00 2015-08-29 15:43:56.500 241 12583.12 118.80 54574.00 88888.00 2015-08-29 15:43:56.625 241 12583.10 118.80 54573.97 88888.00 2015-08-29 15:43:56.750 241 12583.08 118.83 54573.97 88888.00 2015-08-29 15:43:56.875 241 12583.10 118.85 54574.05 88888.00 2015-08-29 15:43:57.000 241 12583.12 118.85 54574.00 88888.00 2015-08-29 15:43:57.125 241 12583.12 118.83 54574.03 88888.00 2015-08-29 15:43:57.250 241 12583.08 118.83 54574.00 88888.00 2015-08-29 15:43:57.375 241 12583.08 118.83 54573.97 88888.00 2015-08-29 15:43:57.500 241 12583.08 118.85 54573.95 88888.00 2015-08-29 15:43:57.625 241 12583.05 118.83 54573.97 88888.00 2015-08-29 15:43:57.750 241 12583.08 118.85 54573.97 88888.00 2015-08-29 15:43:57.875 241 12583.02 118.85 54574.00 88888.00 2015-08-29 15:43:58.000 241 12583.02 118.85 54573.97 88888.00 2015-08-29 15:43:58.125 241 12583.05 118.88 54574.00 88888.00 2015-08-29 15:43:58.250 241 12582.95 118.85 54574.03 88888.00 2015-08-29 15:43:58.375 241 12582.95 118.88 54574.05 88888.00 2015-08-29 15:43:58.500 241 12583.00 118.88 54574.03 88888.00 2015-08-29 15:43:58.625 241 12583.02 118.92 54574.00 88888.00 2015-08-29 15:43:58.750 241 12582.92 118.88 54573.97 88888.00 2015-08-29 15:43:58.875 241 12582.90 118.88 54574.03 88888.00 2015-08-29 15:43:59.000 241 12582.90 118.90 54574.03 88888.00 2015-08-29 15:43:59.125 241 12582.85 118.92 54574.03 88888.00 2015-08-29 15:43:59.250 241 12582.77 118.90 54573.97 88888.00 2015-08-29 15:43:59.375 241 12582.83 118.88 54574.00 88888.00 2015-08-29 15:43:59.500 241 12582.80 118.85 54574.00 88888.00 2015-08-29 15:43:59.625 241 12582.75 118.88 54574.00 88888.00 2015-08-29 15:43:59.750 241 12582.73 118.88 54574.00 88888.00 2015-08-29 15:43:59.875 241 12582.75 118.90 54574.00 88888.00 2015-08-29 15:44:00.000 241 12582.80 118.90 54574.00 88888.00 2015-08-29 15:44:00.125 241 12582.88 118.90 54574.03 88888.00 2015-08-29 15:44:00.250 241 12582.85 118.85 54574.00 88888.00 2015-08-29 15:44:00.375 241 12582.80 118.85 54574.00 88888.00 2015-08-29 15:44:00.500 241 12582.75 118.88 54574.00 88888.00 2015-08-29 15:44:00.625 241 12582.70 118.85 54573.97 88888.00 2015-08-29 15:44:00.750 241 12582.70 118.85 54574.00 88888.00 2015-08-29 15:44:00.875 241 12582.67 118.85 54574.00 88888.00 2015-08-29 15:44:01.000 241 12582.60 118.88 54574.03 88888.00 2015-08-29 15:44:01.125 241 12582.58 118.90 54574.05 88888.00 2015-08-29 15:44:01.250 241 12582.62 118.90 54574.07 88888.00 2015-08-29 15:44:01.375 241 12582.67 118.88 54574.05 88888.00 2015-08-29 15:44:01.500 241 12582.60 118.90 54574.05 88888.00 2015-08-29 15:44:01.625 241 12582.60 118.90 54574.03 88888.00 2015-08-29 15:44:01.750 241 12582.60 118.88 54574.03 88888.00 2015-08-29 15:44:01.875 241 12582.60 118.85 54574.00 88888.00 2015-08-29 15:44:02.000 241 12582.55 118.90 54574.03 88888.00 2015-08-29 15:44:02.125 241 12582.55 118.90 54574.03 88888.00 2015-08-29 15:44:02.250 241 12582.52 118.88 54574.05 88888.00 2015-08-29 15:44:02.375 241 12582.55 118.85 54574.03 88888.00 2015-08-29 15:44:02.500 241 12582.55 118.88 54574.03 88888.00 2015-08-29 15:44:02.625 241 12582.55 118.85 54574.05 88888.00 2015-08-29 15:44:02.750 241 12582.52 118.88 54574.03 88888.00 2015-08-29 15:44:02.875 241 12582.48 118.85 54574.05 88888.00 2015-08-29 15:44:03.000 241 12582.50 118.85 54574.05 88888.00 2015-08-29 15:44:03.125 241 12582.50 118.85 54574.05 88888.00 2015-08-29 15:44:03.250 241 12582.42 118.78 54574.05 88888.00 2015-08-29 15:44:03.375 241 12582.48 118.80 54574.03 88888.00 2015-08-29 15:44:03.500 241 12582.50 118.78 54574.00 88888.00 2015-08-29 15:44:03.625 241 12582.45 118.78 54574.00 88888.00 2015-08-29 15:44:03.750 241 12582.42 118.78 54574.05 88888.00 2015-08-29 15:44:03.875 241 12582.38 118.80 54574.05 88888.00 2015-08-29 15:44:04.000 241 12582.35 118.80 54574.03 88888.00 2015-08-29 15:44:04.125 241 12582.35 118.78 54574.05 88888.00 2015-08-29 15:44:04.250 241 12582.38 118.83 54574.07 88888.00 2015-08-29 15:44:04.375 241 12582.40 118.80 54574.03 88888.00 2015-08-29 15:44:04.500 241 12582.40 118.75 54574.05 88888.00 2015-08-29 15:44:04.625 241 12582.38 118.75 54574.05 88888.00 2015-08-29 15:44:04.750 241 12582.40 118.75 54574.07 88888.00 2015-08-29 15:44:04.875 241 12582.33 118.72 54574.07 88888.00 2015-08-29 15:44:05.000 241 12582.33 118.75 54574.05 88888.00 2015-08-29 15:44:05.125 241 12582.33 118.72 54574.05 88888.00 2015-08-29 15:44:05.250 241 12582.25 118.67 54574.05 88888.00 2015-08-29 15:44:05.375 241 12582.25 118.65 54574.05 88888.00 2015-08-29 15:44:05.500 241 12582.25 118.70 54574.05 88888.00 2015-08-29 15:44:05.625 241 12582.25 118.67 54574.03 88888.00 2015-08-29 15:44:05.750 241 12582.30 118.67 54574.03 88888.00 2015-08-29 15:44:05.875 241 12582.30 118.67 54574.00 88888.00 2015-08-29 15:44:06.000 241 12582.30 118.62 54574.00 88888.00 2015-08-29 15:44:06.125 241 12582.30 118.62 54574.00 88888.00 2015-08-29 15:44:06.250 241 12582.25 118.65 54574.03 88888.00 2015-08-29 15:44:06.375 241 12582.30 118.62 54574.03 88888.00 2015-08-29 15:44:06.500 241 12582.27 118.62 54574.00 88888.00 2015-08-29 15:44:06.625 241 12582.30 118.60 54573.97 88888.00 2015-08-29 15:44:06.750 241 12582.27 118.58 54573.97 88888.00 2015-08-29 15:44:06.875 241 12582.27 118.58 54574.00 88888.00 2015-08-29 15:44:07.000 241 12582.30 118.60 54574.03 88888.00 2015-08-29 15:44:07.125 241 12582.35 118.55 54574.05 88888.00 2015-08-29 15:44:07.250 241 12582.23 118.53 54574.05 88888.00 2015-08-29 15:44:07.375 241 12582.12 118.53 54574.03 88888.00 2015-08-29 15:44:07.500 241 12582.12 118.58 54574.00 88888.00 2015-08-29 15:44:07.625 241 12582.23 118.60 54574.00 88888.00 2015-08-29 15:44:07.750 241 12582.25 118.58 54574.00 88888.00 2015-08-29 15:44:07.875 241 12582.27 118.58 54574.00 88888.00 2015-08-29 15:44:08.000 241 12582.23 118.55 54574.00 88888.00 2015-08-29 15:44:08.125 241 12582.17 118.53 54574.00 88888.00 2015-08-29 15:44:08.250 241 12582.17 118.53 54573.97 88888.00 2015-08-29 15:44:08.375 241 12582.25 118.53 54573.97 88888.00 2015-08-29 15:44:08.500 241 12582.25 118.53 54573.97 88888.00 2015-08-29 15:44:08.625 241 12582.20 118.50 54573.97 88888.00 2015-08-29 15:44:08.750 241 12582.25 118.50 54573.97 88888.00 2015-08-29 15:44:08.875 241 12582.20 118.50 54573.95 88888.00 2015-08-29 15:44:09.000 241 12582.12 118.47 54573.95 88888.00 2015-08-29 15:44:09.125 241 12582.17 118.50 54573.95 88888.00 2015-08-29 15:44:09.250 241 12582.23 118.50 54574.00 88888.00 2015-08-29 15:44:09.375 241 12582.30 118.47 54573.97 88888.00 2015-08-29 15:44:09.500 241 12582.23 118.50 54573.97 88888.00 2015-08-29 15:44:09.625 241 12582.12 118.50 54573.95 88888.00 2015-08-29 15:44:09.750 241 12582.12 118.45 54573.95 88888.00 2015-08-29 15:44:09.875 241 12582.20 118.45 54573.97 88888.00 2015-08-29 15:44:10.000 241 12582.17 118.45 54573.95 88888.00 2015-08-29 15:44:10.125 241 12582.12 118.45 54573.95 88888.00 2015-08-29 15:44:10.250 241 12582.10 118.45 54574.00 88888.00 2015-08-29 15:44:10.375 241 12582.12 118.42 54573.97 88888.00 2015-08-29 15:44:10.500 241 12582.15 118.40 54573.97 88888.00 2015-08-29 15:44:10.625 241 12582.25 118.45 54573.97 88888.00 2015-08-29 15:44:10.750 241 12582.20 118.45 54573.95 88888.00 2015-08-29 15:44:10.875 241 12582.12 118.45 54573.97 88888.00 2015-08-29 15:44:11.000 241 12582.17 118.42 54573.95 88888.00 2015-08-29 15:44:11.125 241 12582.17 118.40 54573.93 88888.00 2015-08-29 15:44:11.250 241 12582.15 118.40 54573.95 88888.00 2015-08-29 15:44:11.375 241 12582.23 118.42 54573.95 88888.00 2015-08-29 15:44:11.500 241 12582.20 118.42 54573.97 88888.00 2015-08-29 15:44:11.625 241 12582.17 118.42 54573.95 88888.00 2015-08-29 15:44:11.750 241 12582.17 118.42 54573.93 88888.00 2015-08-29 15:44:11.875 241 12582.20 118.42 54573.90 88888.00 2015-08-29 15:44:12.000 241 12582.25 118.40 54573.90 88888.00 2015-08-29 15:44:12.125 241 12582.25 118.40 54573.88 88888.00 2015-08-29 15:44:12.250 241 12582.20 118.42 54573.93 88888.00 2015-08-29 15:44:12.375 241 12582.20 118.42 54573.93 88888.00 2015-08-29 15:44:12.500 241 12582.20 118.40 54573.90 88888.00 2015-08-29 15:44:12.625 241 12582.17 118.38 54573.90 88888.00 2015-08-29 15:44:12.750 241 12582.17 118.40 54573.93 88888.00 2015-08-29 15:44:12.875 241 12582.12 118.40 54573.90 88888.00 2015-08-29 15:44:13.000 241 12582.05 118.40 54573.93 88888.00 2015-08-29 15:44:13.125 241 12582.08 118.42 54573.93 88888.00 2015-08-29 15:44:13.250 241 12582.12 118.42 54573.93 88888.00 2015-08-29 15:44:13.375 241 12582.12 118.40 54573.90 88888.00 2015-08-29 15:44:13.500 241 12582.02 118.38 54573.90 88888.00 2015-08-29 15:44:13.625 241 12582.02 118.40 54573.93 88888.00 2015-08-29 15:44:13.750 241 12582.10 118.40 54573.90 88888.00 2015-08-29 15:44:13.875 241 12582.05 118.40 54573.90 88888.00 2015-08-29 15:44:14.000 241 12582.05 118.40 54573.90 88888.00 2015-08-29 15:44:14.125 241 12582.02 118.42 54573.93 88888.00 2015-08-29 15:44:14.250 241 12582.05 118.42 54573.93 88888.00 2015-08-29 15:44:14.375 241 12582.12 118.42 54573.93 88888.00 2015-08-29 15:44:14.500 241 12582.05 118.42 54573.90 88888.00 2015-08-29 15:44:14.625 241 12582.00 118.42 54573.90 88888.00 2015-08-29 15:44:14.750 241 12581.98 118.40 54573.88 88888.00 2015-08-29 15:44:14.875 241 12582.00 118.42 54573.88 88888.00 2015-08-29 15:44:15.000 241 12582.05 118.42 54573.88 88888.00 2015-08-29 15:44:15.125 241 12582.05 118.42 54573.85 88888.00 2015-08-29 15:44:15.250 241 12581.98 118.40 54573.90 88888.00 2015-08-29 15:44:15.375 241 12582.00 118.40 54573.88 88888.00 2015-08-29 15:44:15.500 241 12582.00 118.40 54573.88 88888.00 2015-08-29 15:44:15.625 241 12581.95 118.40 54573.88 88888.00 2015-08-29 15:44:15.750 241 12581.98 118.40 54573.88 88888.00 2015-08-29 15:44:15.875 241 12581.98 118.40 54573.88 88888.00 2015-08-29 15:44:16.000 241 12581.95 118.38 54573.88 88888.00 2015-08-29 15:44:16.125 241 12581.90 118.35 54573.90 88888.00 2015-08-29 15:44:16.250 241 12581.85 118.35 54573.88 88888.00 2015-08-29 15:44:16.375 241 12581.88 118.38 54573.88 88888.00 2015-08-29 15:44:16.500 241 12581.92 118.40 54573.90 88888.00 2015-08-29 15:44:16.625 241 12581.92 118.38 54573.90 88888.00 2015-08-29 15:44:16.750 241 12581.88 118.38 54573.88 88888.00 2015-08-29 15:44:16.875 241 12581.85 118.38 54573.88 88888.00 2015-08-29 15:44:17.000 241 12581.85 118.40 54573.90 88888.00 2015-08-29 15:44:17.125 241 12581.83 118.38 54573.88 88888.00 2015-08-29 15:44:17.250 241 12581.80 118.35 54573.90 88888.00 2015-08-29 15:44:17.375 241 12581.77 118.35 54573.90 88888.00 2015-08-29 15:44:17.500 241 12581.75 118.35 54573.90 88888.00 2015-08-29 15:44:17.625 241 12581.75 118.38 54573.90 88888.00 2015-08-29 15:44:17.750 241 12581.67 118.38 54573.88 88888.00 2015-08-29 15:44:17.875 241 12581.65 118.38 54573.93 88888.00 2015-08-29 15:44:18.000 241 12581.70 118.38 54573.95 88888.00 2015-08-29 15:44:18.125 241 12581.65 118.35 54573.93 88888.00 2015-08-29 15:44:18.250 241 12581.60 118.35 54573.90 88888.00 2015-08-29 15:44:18.375 241 12581.60 118.35 54573.90 88888.00 2015-08-29 15:44:18.500 241 12581.62 118.38 54573.95 88888.00 2015-08-29 15:44:18.625 241 12581.62 118.40 54573.95 88888.00 2015-08-29 15:44:18.750 241 12581.55 118.40 54573.97 88888.00 2015-08-29 15:44:18.875 241 12581.50 118.38 54573.95 88888.00 2015-08-29 15:44:19.000 241 12581.50 118.38 54573.95 88888.00 2015-08-29 15:44:19.125 241 12581.50 118.38 54573.95 88888.00 2015-08-29 15:44:19.250 241 12581.42 118.35 54573.95 88888.00 2015-08-29 15:44:19.375 241 12581.45 118.35 54573.97 88888.00 2015-08-29 15:44:19.500 241 12581.45 118.33 54574.00 88888.00 2015-08-29 15:44:19.625 241 12581.40 118.30 54573.95 88888.00 2015-08-29 15:44:19.750 241 12581.40 118.35 54573.95 88888.00 2015-08-29 15:44:19.875 241 12581.42 118.38 54573.95 88888.00 2015-08-29 15:44:20.000 241 12581.45 118.38 54573.93 88888.00 2015-08-29 15:44:20.125 241 12581.40 118.38 54573.93 88888.00 2015-08-29 15:44:20.250 241 12581.33 118.35 54573.97 88888.00 2015-08-29 15:44:20.375 241 12581.35 118.38 54573.95 88888.00 2015-08-29 15:44:20.500 241 12581.33 118.35 54573.95 88888.00 2015-08-29 15:44:20.625 241 12581.30 118.33 54573.95 88888.00 2015-08-29 15:44:20.750 241 12581.40 118.33 54573.93 88888.00 2015-08-29 15:44:20.875 241 12581.48 118.33 54573.93 88888.00 2015-08-29 15:44:21.000 241 12581.40 118.33 54573.90 88888.00 2015-08-29 15:44:21.125 241 12581.38 118.30 54573.93 88888.00 2015-08-29 15:44:21.250 241 12581.33 118.28 54573.93 88888.00 2015-08-29 15:44:21.375 241 12581.42 118.33 54573.93 88888.00 2015-08-29 15:44:21.500 241 12581.38 118.33 54573.95 88888.00 2015-08-29 15:44:21.625 241 12581.33 118.33 54573.95 88888.00 2015-08-29 15:44:21.750 241 12581.27 118.30 54573.93 88888.00 2015-08-29 15:44:21.875 241 12581.38 118.28 54573.90 88888.00 2015-08-29 15:44:22.000 241 12581.38 118.28 54573.90 88888.00 2015-08-29 15:44:22.125 241 12581.40 118.30 54573.95 88888.00 2015-08-29 15:44:22.250 241 12581.30 118.30 54573.95 88888.00 2015-08-29 15:44:22.375 241 12581.23 118.30 54573.95 88888.00 2015-08-29 15:44:22.500 241 12581.25 118.25 54573.93 88888.00 2015-08-29 15:44:22.625 241 12581.30 118.25 54573.90 88888.00 2015-08-29 15:44:22.750 241 12581.27 118.28 54573.88 88888.00 2015-08-29 15:44:22.875 241 12581.25 118.28 54573.90 88888.00 2015-08-29 15:44:23.000 241 12581.27 118.25 54573.90 88888.00 2015-08-29 15:44:23.125 241 12581.27 118.22 54573.93 88888.00 2015-08-29 15:44:23.250 241 12581.23 118.22 54573.93 88888.00 2015-08-29 15:44:23.375 241 12581.25 118.25 54573.93 88888.00 2015-08-29 15:44:23.500 241 12581.30 118.25 54573.90 88888.00 2015-08-29 15:44:23.625 241 12581.27 118.20 54573.93 88888.00 2015-08-29 15:44:23.750 241 12581.25 118.17 54573.90 88888.00 2015-08-29 15:44:23.875 241 12581.23 118.20 54573.93 88888.00 2015-08-29 15:44:24.000 241 12581.27 118.17 54573.90 88888.00 2015-08-29 15:44:24.125 241 12581.35 118.20 54573.90 88888.00 2015-08-29 15:44:24.250 241 12581.30 118.20 54573.90 88888.00 2015-08-29 15:44:24.375 241 12581.30 118.22 54573.93 88888.00 2015-08-29 15:44:24.500 241 12581.30 118.22 54573.90 88888.00 2015-08-29 15:44:24.625 241 12581.30 118.22 54573.90 88888.00 2015-08-29 15:44:24.750 241 12581.30 118.22 54573.85 88888.00 2015-08-29 15:44:24.875 241 12581.27 118.22 54573.85 88888.00 2015-08-29 15:44:25.000 241 12581.27 118.22 54573.85 88888.00 2015-08-29 15:44:25.125 241 12581.25 118.15 54573.90 88888.00 2015-08-29 15:44:25.250 241 12581.17 118.15 54573.90 88888.00 2015-08-29 15:44:25.375 241 12581.17 118.15 54573.88 88888.00 2015-08-29 15:44:25.500 241 12581.15 118.15 54573.85 88888.00 2015-08-29 15:44:25.625 241 12581.15 118.12 54573.85 88888.00 2015-08-29 15:44:25.750 241 12581.20 118.15 54573.88 88888.00 2015-08-29 15:44:25.875 241 12581.20 118.12 54573.90 88888.00 2015-08-29 15:44:26.000 241 12581.20 118.10 54573.90 88888.00 2015-08-29 15:44:26.125 241 12581.17 118.12 54573.88 88888.00 2015-08-29 15:44:26.250 241 12581.15 118.12 54573.90 88888.00 2015-08-29 15:44:26.375 241 12581.23 118.12 54573.88 88888.00 2015-08-29 15:44:26.500 241 12581.27 118.10 54573.88 88888.00 2015-08-29 15:44:26.625 241 12581.35 118.12 54573.85 88888.00 2015-08-29 15:44:26.750 241 12581.30 118.08 54573.88 88888.00 2015-08-29 15:44:26.875 241 12581.25 118.08 54573.85 88888.00 2015-08-29 15:44:27.000 241 12581.25 118.08 54573.82 88888.00 2015-08-29 15:44:27.125 241 12581.23 118.12 54573.82 88888.00 2015-08-29 15:44:27.250 241 12581.20 118.08 54573.85 88888.00 2015-08-29 15:44:27.375 241 12581.23 118.08 54573.85 88888.00 2015-08-29 15:44:27.500 241 12581.25 118.05 54573.82 88888.00 2015-08-29 15:44:27.625 241 12581.20 118.05 54573.80 88888.00 2015-08-29 15:44:27.750 241 12581.17 118.05 54573.82 88888.00 2015-08-29 15:44:27.875 241 12581.23 118.05 54573.82 88888.00 2015-08-29 15:44:28.000 241 12581.23 118.03 54573.82 88888.00 2015-08-29 15:44:28.125 241 12581.25 118.03 54573.82 88888.00 2015-08-29 15:44:28.250 241 12581.25 117.97 54573.80 88888.00 2015-08-29 15:44:28.375 241 12581.23 117.97 54573.80 88888.00 2015-08-29 15:44:28.500 241 12581.20 118.03 54573.80 88888.00 2015-08-29 15:44:28.625 241 12581.23 118.03 54573.82 88888.00 2015-08-29 15:44:28.750 241 12581.20 118.03 54573.85 88888.00 2015-08-29 15:44:28.875 241 12581.23 118.00 54573.82 88888.00 2015-08-29 15:44:29.000 241 12581.15 118.00 54573.80 88888.00 2015-08-29 15:44:29.125 241 12581.08 118.00 54573.82 88888.00 2015-08-29 15:44:29.250 241 12581.02 118.00 54573.82 88888.00 2015-08-29 15:44:29.375 241 12581.08 117.97 54573.80 88888.00 2015-08-29 15:44:29.500 241 12581.08 117.95 54573.80 88888.00 2015-08-29 15:44:29.625 241 12581.08 117.97 54573.82 88888.00 2015-08-29 15:44:29.750 241 12581.08 117.97 54573.80 88888.00 2015-08-29 15:44:29.875 241 12581.00 117.92 54573.80 88888.00 2015-08-29 15:44:30.000 241 12580.98 117.95 54573.80 88888.00 2015-08-29 15:44:30.125 241 12580.98 118.00 54573.82 88888.00 2015-08-29 15:44:30.250 241 12580.98 118.00 54573.80 88888.00 2015-08-29 15:44:30.375 241 12580.95 117.97 54573.82 88888.00 2015-08-29 15:44:30.500 241 12580.95 117.97 54573.80 88888.00 2015-08-29 15:44:30.625 241 12580.92 117.95 54573.80 88888.00 2015-08-29 15:44:30.750 241 12580.90 117.97 54573.80 88888.00 2015-08-29 15:44:30.875 241 12580.88 117.97 54573.80 88888.00 2015-08-29 15:44:31.000 241 12580.83 117.95 54573.82 88888.00 2015-08-29 15:44:31.125 241 12580.75 117.97 54573.82 88888.00 2015-08-29 15:44:31.250 241 12580.67 117.97 54573.85 88888.00 2015-08-29 15:44:31.375 241 12580.70 117.95 54573.88 88888.00 2015-08-29 15:44:31.500 241 12580.70 117.95 54573.85 88888.00 2015-08-29 15:44:31.625 241 12580.73 117.90 54573.85 88888.00 2015-08-29 15:44:31.750 241 12580.73 117.90 54573.85 88888.00 2015-08-29 15:44:31.875 241 12580.70 117.90 54573.85 88888.00 2015-08-29 15:44:32.000 241 12580.73 117.88 54573.82 88888.00 2015-08-29 15:44:32.125 241 12580.73 117.85 54573.85 88888.00 2015-08-29 15:44:32.250 241 12580.65 117.88 54573.88 88888.00 2015-08-29 15:44:32.375 241 12580.65 117.88 54573.88 88888.00 2015-08-29 15:44:32.500 241 12580.60 117.90 54573.85 88888.00 2015-08-29 15:44:32.625 241 12580.58 117.90 54573.85 88888.00 2015-08-29 15:44:32.750 241 12580.58 117.90 54573.90 88888.00 2015-08-29 15:44:32.875 241 12580.62 117.88 54573.88 88888.00 2015-08-29 15:44:33.000 241 12580.60 117.80 54573.88 88888.00 2015-08-29 15:44:33.125 241 12580.52 117.78 54573.88 88888.00 2015-08-29 15:44:33.250 241 12580.38 117.78 54573.88 88888.00 2015-08-29 15:44:33.375 241 12580.35 117.80 54573.88 88888.00 2015-08-29 15:44:33.500 241 12580.33 117.78 54573.88 88888.00 2015-08-29 15:44:33.625 241 12580.35 117.80 54573.88 88888.00 2015-08-29 15:44:33.750 241 12580.40 117.80 54573.90 88888.00 2015-08-29 15:44:33.875 241 12580.33 117.78 54573.90 88888.00 2015-08-29 15:44:34.000 241 12580.30 117.80 54573.90 88888.00 2015-08-29 15:44:34.125 241 12580.25 117.78 54573.88 88888.00 2015-08-29 15:44:34.250 241 12580.12 117.75 54573.93 88888.00 2015-08-29 15:44:34.375 241 12580.15 117.78 54573.88 88888.00 2015-08-29 15:44:34.500 241 12580.23 117.78 54573.90 88888.00 2015-08-29 15:44:34.625 241 12580.23 117.75 54573.90 88888.00 2015-08-29 15:44:34.750 241 12580.20 117.72 54573.90 88888.00 2015-08-29 15:44:34.875 241 12580.23 117.75 54573.90 88888.00 2015-08-29 15:44:35.000 241 12580.15 117.75 54573.90 88888.00 2015-08-29 15:44:35.125 241 12580.08 117.75 54573.90 88888.00 2015-08-29 15:44:35.250 241 12580.08 117.75 54573.95 88888.00 2015-08-29 15:44:35.375 241 12580.10 117.72 54573.90 88888.00 2015-08-29 15:44:35.500 241 12580.08 117.72 54573.93 88888.00 2015-08-29 15:44:35.625 241 12580.08 117.75 54573.93 88888.00 2015-08-29 15:44:35.750 241 12580.05 117.75 54573.93 88888.00 2015-08-29 15:44:35.875 241 12580.00 117.72 54573.93 88888.00 2015-08-29 15:44:36.000 241 12580.02 117.72 54573.90 88888.00 2015-08-29 15:44:36.125 241 12579.98 117.72 54573.93 88888.00 2015-08-29 15:44:36.250 241 12579.90 117.70 54573.93 88888.00 2015-08-29 15:44:36.375 241 12579.90 117.72 54573.93 88888.00 2015-08-29 15:44:36.500 241 12579.92 117.72 54573.95 88888.00 2015-08-29 15:44:36.625 241 12579.88 117.75 54573.95 88888.00 2015-08-29 15:44:36.750 241 12579.83 117.72 54573.90 88888.00 2015-08-29 15:44:36.875 241 12579.85 117.70 54573.90 88888.00 2015-08-29 15:44:37.000 241 12579.90 117.72 54573.88 88888.00 2015-08-29 15:44:37.125 241 12579.88 117.67 54573.88 88888.00 2015-08-29 15:44:37.250 241 12579.85 117.67 54573.90 88888.00 2015-08-29 15:44:37.375 241 12579.85 117.65 54573.90 88888.00 2015-08-29 15:44:37.500 241 12579.88 117.65 54573.90 88888.00 2015-08-29 15:44:37.625 241 12579.90 117.65 54573.90 88888.00 2015-08-29 15:44:37.750 241 12579.80 117.65 54573.90 88888.00 2015-08-29 15:44:37.875 241 12579.75 117.65 54573.88 88888.00 2015-08-29 15:44:38.000 241 12579.85 117.65 54573.88 88888.00 2015-08-29 15:44:38.125 241 12579.85 117.65 54573.90 88888.00 2015-08-29 15:44:38.250 241 12579.75 117.62 54573.90 88888.00 2015-08-29 15:44:38.375 241 12579.75 117.62 54573.90 88888.00 2015-08-29 15:44:38.500 241 12579.73 117.60 54573.90 88888.00 2015-08-29 15:44:38.625 241 12579.77 117.62 54573.90 88888.00 2015-08-29 15:44:38.750 241 12579.80 117.62 54573.90 88888.00 2015-08-29 15:44:38.875 241 12579.80 117.62 54573.90 88888.00 2015-08-29 15:44:39.000 241 12579.70 117.62 54573.90 88888.00 2015-08-29 15:44:39.125 241 12579.67 117.62 54573.90 88888.00 2015-08-29 15:44:39.250 241 12579.65 117.60 54573.90 88888.00 2015-08-29 15:44:39.375 241 12579.67 117.58 54573.88 88888.00 2015-08-29 15:44:39.500 241 12579.65 117.58 54573.85 88888.00 2015-08-29 15:44:39.625 241 12579.67 117.60 54573.88 88888.00 2015-08-29 15:44:39.750 241 12579.67 117.62 54573.85 88888.00 2015-08-29 15:44:39.875 241 12579.65 117.60 54573.82 88888.00 2015-08-29 15:44:40.000 241 12579.62 117.60 54573.85 88888.00 2015-08-29 15:44:40.125 241 12579.62 117.60 54573.85 88888.00 2015-08-29 15:44:40.250 241 12579.65 117.60 54573.90 88888.00 2015-08-29 15:44:40.375 241 12579.70 117.60 54573.88 88888.00 2015-08-29 15:44:40.500 241 12579.67 117.58 54573.85 88888.00 2015-08-29 15:44:40.625 241 12579.73 117.55 54573.82 88888.00 2015-08-29 15:44:40.750 241 12579.73 117.55 54573.82 88888.00 2015-08-29 15:44:40.875 241 12579.73 117.55 54573.85 88888.00 2015-08-29 15:44:41.000 241 12579.75 117.58 54573.82 88888.00 2015-08-29 15:44:41.125 241 12579.73 117.58 54573.85 88888.00 2015-08-29 15:44:41.250 241 12579.70 117.53 54573.82 88888.00 2015-08-29 15:44:41.375 241 12579.70 117.55 54573.85 88888.00 2015-08-29 15:44:41.500 241 12579.73 117.55 54573.85 88888.00 2015-08-29 15:44:41.625 241 12579.70 117.60 54573.85 88888.00 2015-08-29 15:44:41.750 241 12579.73 117.60 54573.82 88888.00 2015-08-29 15:44:41.875 241 12579.73 117.58 54573.82 88888.00 2015-08-29 15:44:42.000 241 12579.73 117.53 54573.80 88888.00 2015-08-29 15:44:42.125 241 12579.73 117.53 54573.80 88888.00 2015-08-29 15:44:42.250 241 12579.70 117.53 54573.82 88888.00 2015-08-29 15:44:42.375 241 12579.67 117.53 54573.80 88888.00 2015-08-29 15:44:42.500 241 12579.73 117.53 54573.80 88888.00 2015-08-29 15:44:42.625 241 12579.80 117.50 54573.80 88888.00 2015-08-29 15:44:42.750 241 12579.77 117.47 54573.80 88888.00 2015-08-29 15:44:42.875 241 12579.73 117.47 54573.80 88888.00 2015-08-29 15:44:43.000 241 12579.77 117.47 54573.78 88888.00 2015-08-29 15:44:43.125 241 12579.85 117.50 54573.75 88888.00 2015-08-29 15:44:43.250 241 12579.77 117.50 54573.78 88888.00 2015-08-29 15:44:43.375 241 12579.77 117.47 54573.78 88888.00 2015-08-29 15:44:43.500 241 12579.77 117.47 54573.80 88888.00 2015-08-29 15:44:43.625 241 12579.77 117.47 54573.78 88888.00 2015-08-29 15:44:43.750 241 12579.77 117.47 54573.80 88888.00 2015-08-29 15:44:43.875 241 12579.80 117.47 54573.75 88888.00 2015-08-29 15:44:44.000 241 12579.83 117.47 54573.75 88888.00 2015-08-29 15:44:44.125 241 12579.80 117.47 54573.78 88888.00 2015-08-29 15:44:44.250 241 12579.70 117.42 54573.72 88888.00 2015-08-29 15:44:44.375 241 12579.70 117.45 54573.72 88888.00 2015-08-29 15:44:44.500 241 12579.73 117.45 54573.75 88888.00 2015-08-29 15:44:44.625 241 12579.67 117.42 54573.75 88888.00 2015-08-29 15:44:44.750 241 12579.65 117.42 54573.75 88888.00 2015-08-29 15:44:44.875 241 12579.67 117.40 54573.75 88888.00 2015-08-29 15:44:45.000 241 12579.67 117.42 54573.75 88888.00 2015-08-29 15:44:45.125 241 12579.67 117.42 54573.72 88888.00 2015-08-29 15:44:45.250 241 12579.62 117.40 54573.75 88888.00 2015-08-29 15:44:45.375 241 12579.65 117.45 54573.75 88888.00 2015-08-29 15:44:45.500 241 12579.60 117.45 54573.75 88888.00 2015-08-29 15:44:45.625 241 12579.60 117.42 54573.75 88888.00 2015-08-29 15:44:45.750 241 12579.60 117.40 54573.75 88888.00 2015-08-29 15:44:45.875 241 12579.58 117.40 54573.75 88888.00 2015-08-29 15:44:46.000 241 12579.55 117.38 54573.72 88888.00 2015-08-29 15:44:46.125 241 12579.52 117.38 54573.75 88888.00 2015-08-29 15:44:46.250 241 12579.55 117.33 54573.72 88888.00 2015-08-29 15:44:46.375 241 12579.58 117.38 54573.75 88888.00 2015-08-29 15:44:46.500 241 12579.52 117.38 54573.75 88888.00 2015-08-29 15:44:46.625 241 12579.45 117.33 54573.72 88888.00 2015-08-29 15:44:46.750 241 12579.42 117.33 54573.75 88888.00 2015-08-29 15:44:46.875 241 12579.40 117.33 54573.72 88888.00 2015-08-29 15:44:47.000 241 12579.40 117.33 54573.72 88888.00 2015-08-29 15:44:47.125 241 12579.42 117.33 54573.72 88888.00 2015-08-29 15:44:47.250 241 12579.40 117.30 54573.72 88888.00 2015-08-29 15:44:47.375 241 12579.38 117.33 54573.70 88888.00 2015-08-29 15:44:47.500 241 12579.30 117.30 54573.70 88888.00 2015-08-29 15:44:47.625 241 12579.27 117.25 54573.72 88888.00 2015-08-29 15:44:47.750 241 12579.27 117.25 54573.72 88888.00 2015-08-29 15:44:47.875 241 12579.25 117.28 54573.70 88888.00 2015-08-29 15:44:48.000 241 12579.25 117.28 54573.72 88888.00 2015-08-29 15:44:48.125 241 12579.25 117.25 54573.75 88888.00 2015-08-29 15:44:48.250 241 12579.17 117.25 54573.75 88888.00 2015-08-29 15:44:48.375 241 12579.17 117.25 54573.72 88888.00 2015-08-29 15:44:48.500 241 12579.20 117.20 54573.72 88888.00 2015-08-29 15:44:48.625 241 12579.17 117.20 54573.75 88888.00 2015-08-29 15:44:48.750 241 12579.12 117.22 54573.75 88888.00 2015-08-29 15:44:48.875 241 12579.10 117.25 54573.78 88888.00 2015-08-29 15:44:49.000 241 12579.10 117.28 54573.78 88888.00 2015-08-29 15:44:49.125 241 12579.08 117.28 54573.75 88888.00 2015-08-29 15:44:49.250 241 12579.05 117.22 54573.72 88888.00 2015-08-29 15:44:49.375 241 12579.02 117.20 54573.75 88888.00 2015-08-29 15:44:49.500 241 12579.00 117.20 54573.78 88888.00 2015-08-29 15:44:49.625 241 12579.02 117.22 54573.75 88888.00 2015-08-29 15:44:49.750 241 12579.00 117.25 54573.75 88888.00 2015-08-29 15:44:49.875 241 12578.98 117.20 54573.78 88888.00 2015-08-29 15:44:50.000 241 12578.98 117.20 54573.75 88888.00 2015-08-29 15:44:50.125 241 12578.95 117.20 54573.78 88888.00 2015-08-29 15:44:50.250 241 12578.90 117.17 54573.75 88888.00 2015-08-29 15:44:50.375 241 12578.90 117.17 54573.75 88888.00 2015-08-29 15:44:50.500 241 12578.88 117.17 54573.75 88888.00 2015-08-29 15:44:50.625 241 12578.92 117.20 54573.75 88888.00 2015-08-29 15:44:50.750 241 12578.92 117.25 54573.78 88888.00 2015-08-29 15:44:50.875 241 12578.83 117.25 54573.78 88888.00 2015-08-29 15:44:51.000 241 12578.83 117.22 54573.78 88888.00 2015-08-29 15:44:51.125 241 12578.83 117.22 54573.75 88888.00 2015-08-29 15:44:51.250 241 12578.83 117.20 54573.75 88888.00 2015-08-29 15:44:51.375 241 12578.75 117.20 54573.78 88888.00 2015-08-29 15:44:51.500 241 12578.62 117.17 54573.78 88888.00 2015-08-29 15:44:51.625 241 12578.62 117.20 54573.78 88888.00 2015-08-29 15:44:51.750 241 12578.67 117.22 54573.78 88888.00 2015-08-29 15:44:51.875 241 12578.73 117.22 54573.80 88888.00 2015-08-29 15:44:52.000 241 12578.73 117.28 54573.78 88888.00 2015-08-29 15:44:52.125 241 12578.65 117.22 54573.75 88888.00 2015-08-29 15:44:52.250 241 12578.55 117.20 54573.78 88888.00 2015-08-29 15:44:52.375 241 12578.60 117.20 54573.78 88888.00 2015-08-29 15:44:52.500 241 12578.62 117.20 54573.75 88888.00 2015-08-29 15:44:52.625 241 12578.58 117.20 54573.78 88888.00 2015-08-29 15:44:52.750 241 12578.52 117.22 54573.78 88888.00 2015-08-29 15:44:52.875 241 12578.58 117.25 54573.78 88888.00 2015-08-29 15:44:53.000 241 12578.50 117.25 54573.75 88888.00 2015-08-29 15:44:53.125 241 12578.42 117.22 54573.75 88888.00 2015-08-29 15:44:53.250 241 12578.33 117.25 54573.78 88888.00 2015-08-29 15:44:53.375 241 12578.40 117.22 54573.78 88888.00 2015-08-29 15:44:53.500 241 12578.40 117.22 54573.75 88888.00 2015-08-29 15:44:53.625 241 12578.40 117.25 54573.72 88888.00 2015-08-29 15:44:53.750 241 12578.38 117.25 54573.72 88888.00 2015-08-29 15:44:53.875 241 12578.38 117.28 54573.75 88888.00 2015-08-29 15:44:54.000 241 12578.35 117.30 54573.75 88888.00 2015-08-29 15:44:54.125 241 12578.38 117.30 54573.72 88888.00 2015-08-29 15:44:54.250 241 12578.33 117.28 54573.72 88888.00 2015-08-29 15:44:54.375 241 12578.33 117.25 54573.68 88888.00 2015-08-29 15:44:54.500 241 12578.33 117.33 54573.72 88888.00 2015-08-29 15:44:54.625 241 12578.35 117.35 54573.72 88888.00 2015-08-29 15:44:54.750 241 12578.35 117.35 54573.72 88888.00 2015-08-29 15:44:54.875 241 12578.33 117.28 54573.72 88888.00 2015-08-29 15:44:55.000 241 12578.33 117.28 54573.68 88888.00 2015-08-29 15:44:55.125 241 12578.33 117.33 54573.70 88888.00 2015-08-29 15:44:55.250 241 12578.25 117.38 54573.72 88888.00 2015-08-29 15:44:55.375 241 12578.23 117.40 54573.72 88888.00 2015-08-29 15:44:55.500 241 12578.17 117.40 54573.72 88888.00 2015-08-29 15:44:55.625 241 12578.15 117.38 54573.72 88888.00 2015-08-29 15:44:55.750 241 12578.15 117.40 54573.72 88888.00 2015-08-29 15:44:55.875 241 12578.15 117.40 54573.70 88888.00 2015-08-29 15:44:56.000 241 12578.10 117.40 54573.70 88888.00 2015-08-29 15:44:56.125 241 12578.15 117.40 54573.70 88888.00 2015-08-29 15:44:56.250 241 12578.20 117.40 54573.70 88888.00 2015-08-29 15:44:56.375 241 12578.23 117.40 54573.72 88888.00 2015-08-29 15:44:56.500 241 12578.20 117.42 54573.72 88888.00 2015-08-29 15:44:56.625 241 12578.20 117.45 54573.72 88888.00 2015-08-29 15:44:56.750 241 12578.20 117.45 54573.72 88888.00 2015-08-29 15:44:56.875 241 12578.17 117.42 54573.68 88888.00 2015-08-29 15:44:57.000 241 12578.12 117.45 54573.70 88888.00 2015-08-29 15:44:57.125 241 12578.08 117.45 54573.70 88888.00 2015-08-29 15:44:57.250 241 12578.00 117.45 54573.70 88888.00 2015-08-29 15:44:57.375 241 12578.05 117.50 54573.68 88888.00 2015-08-29 15:44:57.500 241 12578.08 117.53 54573.70 88888.00 2015-08-29 15:44:57.625 241 12578.10 117.53 54573.68 88888.00 2015-08-29 15:44:57.750 241 12578.10 117.53 54573.68 88888.00 2015-08-29 15:44:57.875 241 12578.10 117.53 54573.68 88888.00 2015-08-29 15:44:58.000 241 12578.08 117.58 54573.68 88888.00 2015-08-29 15:44:58.125 241 12578.02 117.58 54573.70 88888.00 2015-08-29 15:44:58.250 241 12577.95 117.58 54573.70 88888.00 2015-08-29 15:44:58.375 241 12577.95 117.60 54573.68 88888.00 2015-08-29 15:44:58.500 241 12577.98 117.62 54573.70 88888.00 2015-08-29 15:44:58.625 241 12577.95 117.62 54573.70 88888.00 2015-08-29 15:44:58.750 241 12577.90 117.62 54573.70 88888.00 2015-08-29 15:44:58.875 241 12577.92 117.62 54573.70 88888.00 2015-08-29 15:44:59.000 241 12577.92 117.62 54573.70 88888.00 2015-08-29 15:44:59.125 241 12577.88 117.65 54573.70 88888.00 2015-08-29 15:44:59.250 241 12577.80 117.62 54573.70 88888.00 2015-08-29 15:44:59.375 241 12577.90 117.67 54573.70 88888.00 2015-08-29 15:44:59.500 241 12577.88 117.72 54573.70 88888.00 2015-08-29 15:44:59.625 241 12577.90 117.67 54573.70 88888.00 2015-08-29 15:44:59.750 241 12577.92 117.65 54573.68 88888.00 2015-08-29 15:44:59.875 241 12577.95 117.67 54573.65 88888.00 2015-08-29 15:45:00.000 241 12577.95 117.70 54573.68 88888.00 2015-08-29 15:45:00.125 241 12577.88 117.72 54573.68 88888.00 2015-08-29 15:45:00.250 241 12577.83 117.72 54573.70 88888.00 2015-08-29 15:45:00.375 241 12577.83 117.72 54573.70 88888.00 2015-08-29 15:45:00.500 241 12577.75 117.72 54573.70 88888.00 2015-08-29 15:45:00.625 241 12577.73 117.75 54573.68 88888.00 2015-08-29 15:45:00.750 241 12577.67 117.78 54573.68 88888.00 2015-08-29 15:45:00.875 241 12577.65 117.78 54573.68 88888.00 2015-08-29 15:45:01.000 241 12577.65 117.75 54573.65 88888.00 2015-08-29 15:45:01.125 241 12577.65 117.80 54573.68 88888.00 2015-08-29 15:45:01.250 241 12577.65 117.83 54573.70 88888.00 2015-08-29 15:45:01.375 241 12577.65 117.85 54573.68 88888.00 2015-08-29 15:45:01.500 241 12577.55 117.83 54573.65 88888.00 2015-08-29 15:45:01.625 241 12577.45 117.83 54573.68 88888.00 2015-08-29 15:45:01.750 241 12577.48 117.88 54573.68 88888.00 2015-08-29 15:45:01.875 241 12577.50 117.85 54573.68 88888.00 2015-08-29 15:45:02.000 241 12577.48 117.88 54573.65 88888.00 2015-08-29 15:45:02.125 241 12577.40 117.88 54573.65 88888.00 2015-08-29 15:45:02.250 241 12577.23 117.85 54573.65 88888.00 2015-08-29 15:45:02.375 241 12577.23 117.90 54573.68 88888.00 2015-08-29 15:45:02.500 241 12577.27 117.90 54573.65 88888.00 2015-08-29 15:45:02.625 241 12577.30 117.90 54573.65 88888.00 2015-08-29 15:45:02.750 241 12577.33 117.92 54573.62 88888.00 2015-08-29 15:45:02.875 241 12577.33 117.92 54573.62 88888.00 2015-08-29 15:45:03.000 241 12577.30 117.92 54573.62 88888.00 2015-08-29 15:45:03.125 241 12577.25 117.90 54573.62 88888.00 2015-08-29 15:45:03.250 241 12577.15 117.92 54573.62 88888.00 2015-08-29 15:45:03.375 241 12577.10 117.95 54573.62 88888.00 2015-08-29 15:45:03.500 241 12577.10 117.92 54573.62 88888.00 2015-08-29 15:45:03.625 241 12577.15 117.95 54573.60 88888.00 2015-08-29 15:45:03.750 241 12577.10 117.95 54573.62 88888.00 2015-08-29 15:45:03.875 241 12577.05 117.97 54573.65 88888.00 2015-08-29 15:45:04.000 241 12577.05 118.00 54573.62 88888.00 2015-08-29 15:45:04.125 241 12577.08 117.97 54573.60 88888.00 2015-08-29 15:45:04.250 241 12577.02 117.90 54573.60 88888.00 2015-08-29 15:45:04.375 241 12576.98 117.95 54573.60 88888.00 2015-08-29 15:45:04.500 241 12576.92 117.97 54573.62 88888.00 2015-08-29 15:45:04.625 241 12576.98 117.97 54573.62 88888.00 2015-08-29 15:45:04.750 241 12577.02 118.00 54573.60 88888.00 2015-08-29 15:45:04.875 241 12577.05 117.97 54573.62 88888.00 2015-08-29 15:45:05.000 241 12577.00 117.97 54573.65 88888.00 2015-08-29 15:45:05.125 241 12576.98 118.00 54573.62 88888.00 2015-08-29 15:45:05.250 241 12576.88 117.97 54573.60 88888.00 2015-08-29 15:45:05.375 241 12576.88 118.00 54573.60 88888.00 2015-08-29 15:45:05.500 241 12576.88 118.03 54573.60 88888.00 2015-08-29 15:45:05.625 241 12576.88 118.03 54573.62 88888.00 2015-08-29 15:45:05.750 241 12576.90 118.03 54573.60 88888.00 2015-08-29 15:45:05.875 241 12576.88 118.03 54573.57 88888.00 2015-08-29 15:45:06.000 241 12576.88 118.00 54573.55 88888.00 2015-08-29 15:45:06.125 241 12576.85 118.03 54573.57 88888.00 2015-08-29 15:45:06.250 241 12576.83 118.03 54573.60 88888.00 2015-08-29 15:45:06.375 241 12576.83 118.08 54573.60 88888.00 2015-08-29 15:45:06.500 241 12576.80 118.08 54573.60 88888.00 2015-08-29 15:45:06.625 241 12576.77 118.08 54573.62 88888.00 2015-08-29 15:45:06.750 241 12576.80 118.08 54573.60 88888.00 2015-08-29 15:45:06.875 241 12576.80 118.08 54573.57 88888.00 2015-08-29 15:45:07.000 241 12576.75 118.10 54573.55 88888.00 2015-08-29 15:45:07.125 241 12576.75 118.08 54573.57 88888.00 2015-08-29 15:45:07.250 241 12576.75 118.08 54573.57 88888.00 2015-08-29 15:45:07.375 241 12576.75 118.10 54573.57 88888.00 2015-08-29 15:45:07.500 241 12576.73 118.05 54573.55 88888.00 2015-08-29 15:45:07.625 241 12576.75 118.08 54573.55 88888.00 2015-08-29 15:45:07.750 241 12576.73 118.12 54573.57 88888.00 2015-08-29 15:45:07.875 241 12576.67 118.12 54573.55 88888.00 2015-08-29 15:45:08.000 241 12576.67 118.12 54573.53 88888.00 2015-08-29 15:45:08.125 241 12576.67 118.12 54573.53 88888.00 2015-08-29 15:45:08.250 241 12576.67 118.10 54573.55 88888.00 2015-08-29 15:45:08.375 241 12576.73 118.10 54573.53 88888.00 2015-08-29 15:45:08.500 241 12576.75 118.10 54573.55 88888.00 2015-08-29 15:45:08.625 241 12576.70 118.08 54573.50 88888.00 2015-08-29 15:45:08.750 241 12576.73 118.10 54573.50 88888.00 2015-08-29 15:45:08.875 241 12576.67 118.10 54573.50 88888.00 2015-08-29 15:45:09.000 241 12576.73 118.12 54573.50 88888.00 2015-08-29 15:45:09.125 241 12576.77 118.12 54573.50 88888.00 2015-08-29 15:45:09.250 241 12576.70 118.10 54573.47 88888.00 2015-08-29 15:45:09.375 241 12576.73 118.08 54573.45 88888.00 2015-08-29 15:45:09.500 241 12576.75 118.10 54573.50 88888.00 2015-08-29 15:45:09.625 241 12576.75 118.10 54573.50 88888.00 2015-08-29 15:45:09.750 241 12576.80 118.10 54573.47 88888.00 2015-08-29 15:45:09.875 241 12576.83 118.08 54573.45 88888.00 2015-08-29 15:45:10.000 241 12576.83 118.10 54573.45 88888.00 2015-08-29 15:45:10.125 241 12576.80 118.10 54573.47 88888.00 2015-08-29 15:45:10.250 241 12576.75 118.08 54573.45 88888.00 2015-08-29 15:45:10.375 241 12576.75 118.08 54573.45 88888.00 2015-08-29 15:45:10.500 241 12576.70 118.08 54573.43 88888.00 2015-08-29 15:45:10.625 241 12576.73 118.12 54573.45 88888.00 2015-08-29 15:45:10.750 241 12576.77 118.15 54573.45 88888.00 2015-08-29 15:45:10.875 241 12576.77 118.12 54573.43 88888.00 2015-08-29 15:45:11.000 241 12576.60 118.10 54573.43 88888.00 2015-08-29 15:45:11.125 241 12576.58 118.10 54573.40 88888.00 2015-08-29 15:45:11.250 241 12576.67 118.10 54573.40 88888.00 2015-08-29 15:45:11.375 241 12576.73 118.08 54573.38 88888.00 2015-08-29 15:45:11.500 241 12576.75 118.03 54573.35 88888.00 2015-08-29 15:45:11.625 241 12576.73 118.10 54573.32 88888.00 2015-08-29 15:45:11.750 241 12576.70 118.10 54573.35 88888.00 2015-08-29 15:45:11.875 241 12576.62 118.10 54573.35 88888.00 2015-08-29 15:45:12.000 241 12576.70 118.08 54573.32 88888.00 2015-08-29 15:45:12.125 241 12576.73 118.08 54573.38 88888.00 2015-08-29 15:45:12.250 241 12576.70 118.08 54573.38 88888.00 2015-08-29 15:45:12.375 241 12576.70 118.12 54573.35 88888.00 2015-08-29 15:45:12.500 241 12576.67 118.10 54573.35 88888.00 2015-08-29 15:45:12.625 241 12576.67 118.08 54573.32 88888.00 2015-08-29 15:45:12.750 241 12576.75 118.08 54573.35 88888.00 2015-08-29 15:45:12.875 241 12576.80 118.08 54573.32 88888.00 2015-08-29 15:45:13.000 241 12576.77 118.05 54573.32 88888.00 2015-08-29 15:45:13.125 241 12576.77 118.05 54573.30 88888.00 2015-08-29 15:45:13.250 241 12576.77 118.05 54573.32 88888.00 2015-08-29 15:45:13.375 241 12576.77 118.08 54573.32 88888.00 2015-08-29 15:45:13.500 241 12576.70 118.05 54573.30 88888.00 2015-08-29 15:45:13.625 241 12576.67 118.03 54573.30 88888.00 2015-08-29 15:45:13.750 241 12576.73 118.05 54573.30 88888.00 2015-08-29 15:45:13.875 241 12576.70 118.05 54573.30 88888.00 2015-08-29 15:45:14.000 241 12576.67 118.08 54573.28 88888.00 2015-08-29 15:45:14.125 241 12576.67 118.03 54573.30 88888.00 2015-08-29 15:45:14.250 241 12576.67 118.00 54573.30 88888.00 2015-08-29 15:45:14.375 241 12576.75 118.00 54573.30 88888.00 2015-08-29 15:45:14.500 241 12576.75 118.05 54573.30 88888.00 2015-08-29 15:45:14.625 241 12576.73 118.05 54573.28 88888.00 2015-08-29 15:45:14.750 241 12576.67 118.00 54573.28 88888.00 2015-08-29 15:45:14.875 241 12576.60 118.05 54573.25 88888.00 2015-08-29 15:45:15.000 241 12576.55 118.03 54573.25 88888.00 2015-08-29 15:45:15.125 241 12576.60 118.00 54573.25 88888.00 2015-08-29 15:45:15.250 241 12576.62 118.03 54573.25 88888.00 2015-08-29 15:45:15.375 241 12576.65 118.03 54573.25 88888.00 2015-08-29 15:45:15.500 241 12576.60 117.97 54573.22 88888.00 2015-08-29 15:45:15.625 241 12576.58 117.97 54573.25 88888.00 2015-08-29 15:45:15.750 241 12576.55 118.00 54573.28 88888.00 2015-08-29 15:45:15.875 241 12576.92 118.42 54573.72 88888.00 2015-08-29 15:45:16.000 241 12576.90 118.40 54573.70 88888.00 2015-08-29 15:45:16.125 241 12576.85 118.42 54573.70 88888.00 2015-08-29 15:45:16.250 241 12576.88 118.42 54573.72 88888.00 2015-08-29 15:45:16.375 241 12576.90 118.42 54573.75 88888.00 2015-08-29 15:45:16.500 241 12576.90 118.45 54573.72 88888.00 2015-08-29 15:45:16.625 241 12576.88 118.42 54573.72 88888.00 2015-08-29 15:45:16.750 241 12576.83 118.42 54573.72 88888.00 2015-08-29 15:45:16.875 241 12576.48 118.00 54573.25 88888.00 2015-08-29 15:45:17.000 241 12576.50 117.97 54573.22 88888.00 2015-08-29 15:45:17.125 241 12576.50 118.00 54573.22 88888.00 2015-08-29 15:45:17.250 241 12576.45 118.00 54573.28 88888.00 2015-08-29 15:45:17.375 241 12576.45 118.03 54573.28 88888.00 2015-08-29 15:45:17.500 241 12576.40 118.03 54573.25 88888.00 2015-08-29 15:45:17.625 241 12576.38 117.97 54573.25 88888.00 2015-08-29 15:45:17.750 241 12576.33 117.97 54573.25 88888.00 2015-08-29 15:45:17.875 241 12576.27 118.03 54573.25 88888.00 2015-08-29 15:45:18.000 241 12576.25 117.97 54573.25 88888.00 2015-08-29 15:45:18.125 241 12576.30 117.97 54573.25 88888.00 2015-08-29 15:45:18.250 241 12576.33 117.97 54573.25 88888.00 2015-08-29 15:45:18.375 241 12576.33 118.03 54573.25 88888.00 2015-08-29 15:45:18.500 241 12576.30 118.03 54573.22 88888.00 2015-08-29 15:45:18.625 241 12576.30 118.03 54573.22 88888.00 2015-08-29 15:45:18.750 241 12576.33 118.00 54573.25 88888.00 2015-08-29 15:45:18.875 241 12576.27 118.03 54573.25 88888.00 2015-08-29 15:45:19.000 241 12576.20 118.03 54573.22 88888.00 2015-08-29 15:45:19.125 241 12576.15 118.03 54573.22 88888.00 2015-08-29 15:45:19.250 241 12576.10 118.00 54573.20 88888.00 2015-08-29 15:45:19.375 241 12576.12 118.03 54573.20 88888.00 2015-08-29 15:45:19.500 241 12576.15 118.05 54573.18 88888.00 2015-08-29 15:45:19.625 241 12576.08 118.05 54573.20 88888.00 2015-08-29 15:45:19.750 241 12576.08 118.03 54573.18 88888.00 2015-08-29 15:45:19.875 241 12576.08 118.03 54573.15 88888.00 2015-08-29 15:45:20.000 241 12576.08 118.03 54573.18 88888.00 2015-08-29 15:45:20.125 241 12576.10 118.08 54573.20 88888.00 2015-08-29 15:45:20.250 241 12576.10 118.00 54573.18 88888.00 2015-08-29 15:45:20.375 241 12576.10 118.05 54573.18 88888.00 2015-08-29 15:45:20.500 241 12576.15 118.03 54573.18 88888.00 2015-08-29 15:45:20.625 241 12576.12 118.00 54573.15 88888.00 2015-08-29 15:45:20.750 241 12576.10 118.03 54573.15 88888.00 2015-08-29 15:45:20.875 241 12576.10 118.03 54573.15 88888.00 2015-08-29 15:45:21.000 241 12576.05 118.05 54573.12 88888.00 2015-08-29 15:45:21.125 241 12576.02 118.08 54573.15 88888.00 2015-08-29 15:45:21.250 241 12576.02 118.05 54573.18 88888.00 2015-08-29 15:45:21.375 241 12576.08 118.08 54573.15 88888.00 2015-08-29 15:45:21.500 241 12576.05 118.08 54573.15 88888.00 2015-08-29 15:45:21.625 241 12576.05 118.12 54573.12 88888.00 2015-08-29 15:45:21.750 241 12575.98 118.15 54573.15 88888.00 2015-08-29 15:45:21.875 241 12575.95 118.10 54573.15 88888.00 2015-08-29 15:45:22.000 241 12575.95 118.08 54573.12 88888.00 2015-08-29 15:45:22.125 241 12575.95 118.10 54573.15 88888.00 2015-08-29 15:45:22.250 241 12575.95 118.12 54573.15 88888.00 2015-08-29 15:45:22.375 241 12575.98 118.15 54573.15 88888.00 2015-08-29 15:45:22.500 241 12575.98 118.12 54573.15 88888.00 2015-08-29 15:45:22.625 241 12575.95 118.10 54573.10 88888.00 2015-08-29 15:45:22.750 241 12575.92 118.10 54573.12 88888.00 2015-08-29 15:45:22.875 241 12575.92 118.12 54573.12 88888.00 2015-08-29 15:45:23.000 241 12575.95 118.15 54573.10 88888.00 2015-08-29 15:45:23.125 241 12575.92 118.15 54573.10 88888.00 2015-08-29 15:45:23.250 241 12575.90 118.15 54573.12 88888.00 2015-08-29 15:45:23.375 241 12575.98 118.20 54573.12 88888.00 2015-08-29 15:45:23.500 241 12575.98 118.17 54573.10 88888.00 2015-08-29 15:45:23.625 241 12575.92 118.15 54573.10 88888.00 2015-08-29 15:45:23.750 241 12575.88 118.12 54573.07 88888.00 2015-08-29 15:45:23.875 241 12575.85 118.12 54573.05 88888.00 2015-08-29 15:45:24.000 241 12575.92 118.15 54573.05 88888.00 2015-08-29 15:45:24.125 241 12575.95 118.20 54573.07 88888.00 2015-08-29 15:45:24.250 241 12575.95 118.17 54573.07 88888.00 2015-08-29 15:45:24.375 241 12575.95 118.20 54573.05 88888.00 2015-08-29 15:45:24.500 241 12575.90 118.22 54573.05 88888.00 2015-08-29 15:45:24.625 241 12575.90 118.25 54573.05 88888.00 2015-08-29 15:45:24.750 241 12575.90 118.25 54573.03 88888.00 2015-08-29 15:45:24.875 241 12575.85 118.22 54573.03 88888.00 2015-08-29 15:45:25.000 241 12575.83 118.17 54573.00 88888.00 2015-08-29 15:45:25.125 241 12575.83 118.20 54573.03 88888.00 2015-08-29 15:45:25.250 241 12575.80 118.20 54573.05 88888.00 2015-08-29 15:45:25.375 241 12575.85 118.25 54573.00 88888.00 2015-08-29 15:45:25.500 241 12575.85 118.25 54573.00 88888.00 2015-08-29 15:45:25.625 241 12575.88 118.20 54573.00 88888.00 2015-08-29 15:45:25.750 241 12575.83 118.22 54573.00 88888.00 2015-08-29 15:45:25.875 241 12575.85 118.22 54573.00 88888.00 2015-08-29 15:45:26.000 241 12575.88 118.25 54573.03 88888.00 2015-08-29 15:45:26.125 241 12575.90 118.25 54573.00 88888.00 2015-08-29 15:45:26.250 241 12575.85 118.28 54573.00 88888.00 2015-08-29 15:45:26.375 241 12575.88 118.30 54573.00 88888.00 2015-08-29 15:45:26.500 241 12575.85 118.28 54573.00 88888.00 2015-08-29 15:45:26.625 241 12575.85 118.28 54573.00 88888.00 2015-08-29 15:45:26.750 241 12575.80 118.30 54572.97 88888.00 2015-08-29 15:45:26.875 241 12575.75 118.30 54572.97 88888.00 2015-08-29 15:45:27.000 241 12575.77 118.30 54572.95 88888.00 2015-08-29 15:45:27.125 241 12575.83 118.30 54573.00 88888.00 2015-08-29 15:45:27.250 241 12575.77 118.30 54573.00 88888.00 2015-08-29 15:45:27.375 241 12575.80 118.30 54572.97 88888.00 2015-08-29 15:45:27.500 241 12575.80 118.28 54572.97 88888.00 2015-08-29 15:45:27.625 241 12575.75 118.30 54572.95 88888.00 2015-08-29 15:45:27.750 241 12575.75 118.33 54572.95 88888.00 2015-08-29 15:45:27.875 241 12575.73 118.33 54572.95 88888.00 2015-08-29 15:45:28.000 241 12575.80 118.33 54572.97 88888.00 2015-08-29 15:45:28.125 241 12575.80 118.33 54572.97 88888.00 2015-08-29 15:45:28.250 241 12575.67 118.33 54572.95 88888.00 2015-08-29 15:45:28.375 241 12575.65 118.30 54572.95 88888.00 2015-08-29 15:45:28.500 241 12575.60 118.33 54572.93 88888.00 2015-08-29 15:45:28.625 241 12575.62 118.33 54572.93 88888.00 2015-08-29 15:45:28.750 241 12575.62 118.35 54572.93 88888.00 2015-08-29 15:45:28.875 241 12575.55 118.35 54572.93 88888.00 2015-08-29 15:45:29.000 241 12575.50 118.35 54572.93 88888.00 2015-08-29 15:45:29.125 241 12575.48 118.38 54572.97 88888.00 2015-08-29 15:45:29.250 241 12575.50 118.33 54572.95 88888.00 2015-08-29 15:45:29.375 241 12575.50 118.35 54572.95 88888.00 2015-08-29 15:45:29.500 241 12575.45 118.35 54572.95 88888.00 2015-08-29 15:45:29.625 241 12575.40 118.38 54572.95 88888.00 2015-08-29 15:45:29.750 241 12575.40 118.40 54572.95 88888.00 2015-08-29 15:45:29.875 241 12575.40 118.40 54572.95 88888.00 2015-08-29 15:45:30.000 241 12575.30 118.38 54572.93 88888.00 2015-08-29 15:45:30.125 241 12575.33 118.38 54572.95 88888.00 2015-08-29 15:45:30.250 241 12575.33 118.33 54572.95 88888.00 2015-08-29 15:45:30.375 241 12575.35 118.33 54572.97 88888.00 2015-08-29 15:45:30.500 241 12575.33 118.35 54572.97 88888.00 2015-08-29 15:45:30.625 241 12575.35 118.35 54572.95 88888.00 2015-08-29 15:45:30.750 241 12575.33 118.38 54572.95 88888.00 2015-08-29 15:45:30.875 241 12575.35 118.35 54572.95 88888.00 2015-08-29 15:45:31.000 241 12575.27 118.38 54572.95 88888.00 2015-08-29 15:45:31.125 241 12575.20 118.38 54572.95 88888.00 2015-08-29 15:45:31.250 241 12575.15 118.38 54572.97 88888.00 2015-08-29 15:45:31.375 241 12575.17 118.38 54572.97 88888.00 2015-08-29 15:45:31.500 241 12575.15 118.38 54572.95 88888.00 2015-08-29 15:45:31.625 241 12575.17 118.38 54572.95 88888.00 2015-08-29 15:45:31.750 241 12575.17 118.38 54572.95 88888.00 2015-08-29 15:45:31.875 241 12575.15 118.38 54572.93 88888.00 2015-08-29 15:45:32.000 241 12575.12 118.40 54572.93 88888.00 2015-08-29 15:45:32.125 241 12575.08 118.40 54572.95 88888.00 2015-08-29 15:45:32.250 241 12574.92 118.38 54572.93 88888.00 2015-08-29 15:45:32.375 241 12574.95 118.38 54572.93 88888.00 2015-08-29 15:45:32.500 241 12574.95 118.35 54572.93 88888.00 2015-08-29 15:45:32.625 241 12575.00 118.35 54572.95 88888.00 2015-08-29 15:45:32.750 241 12575.02 118.38 54572.95 88888.00 2015-08-29 15:45:32.875 241 12574.95 118.38 54572.95 88888.00 2015-08-29 15:45:33.000 241 12574.92 118.35 54572.95 88888.00 2015-08-29 15:45:33.125 241 12574.90 118.35 54572.95 88888.00 2015-08-29 15:45:33.250 241 12574.83 118.35 54572.95 88888.00 2015-08-29 15:45:33.375 241 12574.85 118.38 54572.95 88888.00 2015-08-29 15:45:33.500 241 12574.85 118.35 54572.95 88888.00 2015-08-29 15:45:33.625 241 12574.85 118.38 54572.95 88888.00 2015-08-29 15:45:33.750 241 12574.88 118.35 54572.95 88888.00 2015-08-29 15:45:33.875 241 12574.85 118.33 54572.95 88888.00 2015-08-29 15:45:34.000 241 12574.80 118.33 54572.93 88888.00 2015-08-29 15:45:34.125 241 12574.80 118.33 54572.90 88888.00 2015-08-29 15:45:34.250 241 12574.77 118.30 54572.93 88888.00 2015-08-29 15:45:34.375 241 12574.83 118.30 54572.93 88888.00 2015-08-29 15:45:34.500 241 12574.85 118.30 54572.90 88888.00 2015-08-29 15:45:34.625 241 12574.80 118.30 54572.90 88888.00 2015-08-29 15:45:34.750 241 12574.77 118.33 54572.90 88888.00 2015-08-29 15:45:34.875 241 12574.75 118.33 54572.90 88888.00 2015-08-29 15:45:35.000 241 12574.77 118.33 54572.90 88888.00 2015-08-29 15:45:35.125 241 12574.75 118.33 54572.90 88888.00 2015-08-29 15:45:35.250 241 12574.70 118.28 54572.90 88888.00 2015-08-29 15:45:35.375 241 12574.73 118.28 54572.88 88888.00 2015-08-29 15:45:35.500 241 12574.73 118.28 54572.90 88888.00 2015-08-29 15:45:35.625 241 12574.75 118.28 54572.90 88888.00 2015-08-29 15:45:35.750 241 12574.73 118.30 54572.90 88888.00 2015-08-29 15:45:35.875 241 12574.67 118.30 54572.93 88888.00 2015-08-29 15:45:36.000 241 12574.65 118.30 54572.90 88888.00 2015-08-29 15:45:36.125 241 12574.65 118.30 54572.90 88888.00 2015-08-29 15:45:36.250 241 12574.60 118.30 54572.90 88888.00 2015-08-29 15:45:36.375 241 12574.62 118.30 54572.88 88888.00 2015-08-29 15:45:36.500 241 12574.62 118.30 54572.88 88888.00 2015-08-29 15:45:36.625 241 12574.62 118.28 54572.88 88888.00 2015-08-29 15:45:36.750 241 12574.60 118.30 54572.88 88888.00 2015-08-29 15:45:36.875 241 12574.58 118.30 54572.85 88888.00 2015-08-29 15:45:37.000 241 12574.62 118.30 54572.85 88888.00 2015-08-29 15:45:37.125 241 12574.60 118.28 54572.85 88888.00 2015-08-29 15:45:37.250 241 12574.52 118.25 54572.88 88888.00 2015-08-29 15:45:37.375 241 12574.48 118.25 54572.88 88888.00 2015-08-29 15:45:37.500 241 12574.50 118.25 54572.82 88888.00 2015-08-29 15:45:37.625 241 12574.52 118.30 54572.85 88888.00 2015-08-29 15:45:37.750 241 12574.50 118.28 54572.88 88888.00 2015-08-29 15:45:37.875 241 12574.48 118.25 54572.80 88888.00 2015-08-29 15:45:38.000 241 12574.50 118.28 54572.82 88888.00 2015-08-29 15:45:38.125 241 12574.45 118.28 54572.82 88888.00 2015-08-29 15:45:38.250 241 12574.42 118.22 54572.82 88888.00 2015-08-29 15:45:38.375 241 12574.42 118.22 54572.82 88888.00 2015-08-29 15:45:38.500 241 12574.42 118.22 54572.82 88888.00 2015-08-29 15:45:38.625 241 12574.48 118.25 54572.82 88888.00 2015-08-29 15:45:38.750 241 12574.52 118.25 54572.85 88888.00 2015-08-29 15:45:38.875 241 12574.55 118.22 54572.85 88888.00 2015-08-29 15:45:39.000 241 12574.55 118.20 54572.82 88888.00 2015-08-29 15:45:39.125 241 12574.55 118.22 54572.82 88888.00 2015-08-29 15:45:39.250 241 12574.55 118.22 54572.82 88888.00 2015-08-29 15:45:39.375 241 12574.58 118.22 54572.82 88888.00 2015-08-29 15:45:39.500 241 12574.52 118.20 54572.82 88888.00 2015-08-29 15:45:39.625 241 12574.45 118.15 54572.82 88888.00 2015-08-29 15:45:39.750 241 12574.50 118.15 54572.78 88888.00 2015-08-29 15:45:39.875 241 12574.50 118.12 54572.75 88888.00 2015-08-29 15:45:40.000 241 12574.52 118.17 54572.78 88888.00 2015-08-29 15:45:40.125 241 12574.45 118.17 54572.78 88888.00 2015-08-29 15:45:40.250 241 12574.38 118.17 54572.80 88888.00 2015-08-29 15:45:40.375 241 12574.40 118.20 54572.80 88888.00 2015-08-29 15:45:40.500 241 12574.42 118.17 54572.78 88888.00 2015-08-29 15:45:40.625 241 12574.48 118.15 54572.78 88888.00 2015-08-29 15:45:40.750 241 12574.48 118.15 54572.80 88888.00 2015-08-29 15:45:40.875 241 12574.42 118.15 54572.80 88888.00 2015-08-29 15:45:41.000 241 12574.38 118.15 54572.80 88888.00 2015-08-29 15:45:41.125 241 12574.40 118.17 54572.78 88888.00 2015-08-29 15:45:41.250 241 12574.38 118.15 54572.75 88888.00 2015-08-29 15:45:41.375 241 12574.35 118.12 54572.75 88888.00 2015-08-29 15:45:41.500 241 12574.33 118.12 54572.78 88888.00 2015-08-29 15:45:41.625 241 12574.35 118.12 54572.80 88888.00 2015-08-29 15:45:41.750 241 12574.35 118.10 54572.78 88888.00 2015-08-29 15:45:41.875 241 12574.35 118.08 54572.75 88888.00 2015-08-29 15:45:42.000 241 12574.33 118.10 54572.78 88888.00 2015-08-29 15:45:42.125 241 12574.30 118.10 54572.78 88888.00 2015-08-29 15:45:42.250 241 12574.33 118.12 54572.78 88888.00 2015-08-29 15:45:42.375 241 12574.38 118.12 54572.75 88888.00 2015-08-29 15:45:42.500 241 12574.40 118.10 54572.75 88888.00 2015-08-29 15:45:42.625 241 12574.40 118.12 54572.75 88888.00 2015-08-29 15:45:42.750 241 12574.35 118.12 54572.78 88888.00 2015-08-29 15:45:42.875 241 12574.30 118.05 54572.75 88888.00 2015-08-29 15:45:43.000 241 12574.33 118.08 54572.72 88888.00 2015-08-29 15:45:43.125 241 12574.30 118.08 54572.72 88888.00 2015-08-29 15:45:43.250 241 12574.27 118.08 54572.78 88888.00 2015-08-29 15:45:43.375 241 12574.30 118.10 54572.75 88888.00 2015-08-29 15:45:43.500 241 12574.25 118.10 54572.75 88888.00 2015-08-29 15:45:43.625 241 12574.25 118.10 54572.75 88888.00 2015-08-29 15:45:43.750 241 12574.25 118.10 54572.75 88888.00 2015-08-29 15:45:43.875 241 12574.23 118.05 54572.72 88888.00 2015-08-29 15:45:44.000 241 12574.23 118.10 54572.72 88888.00 2015-08-29 15:45:44.125 241 12574.23 118.15 54572.75 88888.00 2015-08-29 15:45:44.250 241 12574.23 118.10 54572.75 88888.00 2015-08-29 15:45:44.375 241 12574.25 118.10 54572.70 88888.00 2015-08-29 15:45:44.500 241 12574.12 118.12 54572.72 88888.00 2015-08-29 15:45:44.625 241 12574.02 118.12 54572.75 88888.00 2015-08-29 15:45:44.750 241 12574.08 118.12 54572.72 88888.00 2015-08-29 15:45:44.875 241 12574.10 118.10 54572.72 88888.00 2015-08-29 15:45:45.000 241 12574.10 118.12 54572.72 88888.00 2015-08-29 15:45:45.125 241 12574.10 118.15 54572.72 88888.00 2015-08-29 15:45:45.250 241 12574.10 118.15 54572.72 88888.00 2015-08-29 15:45:45.375 241 12574.08 118.15 54572.72 88888.00 2015-08-29 15:45:45.500 241 12574.05 118.15 54572.70 88888.00 2015-08-29 15:45:45.625 241 12574.08 118.15 54572.70 88888.00 2015-08-29 15:45:45.750 241 12574.08 118.17 54572.72 88888.00 2015-08-29 15:45:45.875 241 12574.02 118.17 54572.78 88888.00 2015-08-29 15:45:46.000 241 12573.98 118.15 54572.75 88888.00 2015-08-29 15:45:46.125 241 12573.92 118.20 54572.75 88888.00 2015-08-29 15:45:46.250 241 12573.85 118.22 54572.72 88888.00 2015-08-29 15:45:46.375 241 12573.88 118.22 54572.70 88888.00 2015-08-29 15:45:46.500 241 12573.83 118.25 54572.68 88888.00 2015-08-29 15:45:46.625 241 12573.83 118.25 54572.70 88888.00 2015-08-29 15:45:46.750 241 12573.85 118.28 54572.75 88888.00 2015-08-29 15:45:46.875 241 12573.77 118.28 54572.72 88888.00 2015-08-29 15:45:47.000 241 12573.80 118.28 54572.72 88888.00 2015-08-29 15:45:47.125 241 12573.80 118.30 54572.70 88888.00 2015-08-29 15:45:47.250 241 12573.73 118.30 54572.68 88888.00 2015-08-29 15:45:47.375 241 12573.70 118.30 54572.68 88888.00 2015-08-29 15:45:47.500 241 12573.67 118.30 54572.70 88888.00 2015-08-29 15:45:47.625 241 12573.62 118.28 54572.68 88888.00 2015-08-29 15:45:47.750 241 12573.65 118.33 54572.70 88888.00 2015-08-29 15:45:47.875 241 12573.67 118.35 54572.70 88888.00 2015-08-29 15:45:48.000 241 12573.67 118.35 54572.68 88888.00 2015-08-29 15:45:48.125 241 12573.62 118.38 54572.70 88888.00 2015-08-29 15:45:48.250 241 12573.60 118.38 54572.72 88888.00 2015-08-29 15:45:48.375 241 12573.55 118.38 54572.72 88888.00 2015-08-29 15:45:48.500 241 12573.55 118.38 54572.75 88888.00 2015-08-29 15:45:48.625 241 12573.58 118.40 54572.72 88888.00 2015-08-29 15:45:48.750 241 12573.60 118.45 54572.70 88888.00 2015-08-29 15:45:48.875 241 12573.55 118.45 54572.70 88888.00 2015-08-29 15:45:49.000 241 12573.50 118.45 54572.70 88888.00 2015-08-29 15:45:49.125 241 12573.45 118.45 54572.72 88888.00 2015-08-29 15:45:49.250 241 12573.40 118.47 54572.72 88888.00 2015-08-29 15:45:49.375 241 12573.40 118.50 54572.72 88888.00 2015-08-29 15:45:49.500 241 12573.42 118.55 54572.75 88888.00 2015-08-29 15:45:49.625 241 12573.45 118.55 54572.72 88888.00 2015-08-29 15:45:49.750 241 12573.40 118.50 54572.68 88888.00 2015-08-29 15:45:49.875 241 12573.38 118.47 54572.68 88888.00 2015-08-29 15:45:50.000 241 12573.40 118.50 54572.70 88888.00 2015-08-29 15:45:50.125 241 12573.40 118.53 54572.68 88888.00 2015-08-29 15:45:50.250 241 12573.40 118.55 54572.68 88888.00 2015-08-29 15:45:50.375 241 12573.38 118.58 54572.65 88888.00 2015-08-29 15:45:50.500 241 12573.33 118.60 54572.68 88888.00 2015-08-29 15:45:50.625 241 12573.27 118.58 54572.65 88888.00 2015-08-29 15:45:50.750 241 12573.27 118.55 54572.65 88888.00 2015-08-29 15:45:50.875 241 12573.25 118.60 54572.65 88888.00 2015-08-29 15:45:51.000 241 12573.25 118.60 54572.65 88888.00 2015-08-29 15:45:51.125 241 12573.20 118.60 54572.65 88888.00 2015-08-29 15:45:51.250 241 12573.20 118.62 54572.68 88888.00 2015-08-29 15:45:51.375 241 12573.23 118.65 54572.70 88888.00 2015-08-29 15:45:51.500 241 12573.17 118.67 54572.65 88888.00 2015-08-29 15:45:51.625 241 12573.08 118.67 54572.68 88888.00 2015-08-29 15:45:51.750 241 12573.05 118.65 54572.68 88888.00 2015-08-29 15:45:51.875 241 12573.05 118.67 54572.62 88888.00 2015-08-29 15:45:52.000 241 12573.10 118.70 54572.62 88888.00 2015-08-29 15:45:52.125 241 12573.10 118.72 54572.65 88888.00 2015-08-29 15:45:52.250 241 12573.05 118.72 54572.65 88888.00 2015-08-29 15:45:52.375 241 12573.02 118.70 54572.62 88888.00 2015-08-29 15:45:52.500 241 12573.00 118.70 54572.65 88888.00 2015-08-29 15:45:52.625 241 12572.98 118.72 54572.60 88888.00 2015-08-29 15:45:52.750 241 12572.98 118.75 54572.60 88888.00 2015-08-29 15:45:52.875 241 12572.90 118.75 54572.60 88888.00 2015-08-29 15:45:53.000 241 12572.85 118.78 54572.60 88888.00 2015-08-29 15:45:53.125 241 12572.90 118.80 54572.62 88888.00 2015-08-29 15:45:53.250 241 12572.88 118.83 54572.62 88888.00 2015-08-29 15:45:53.375 241 12572.88 118.80 54572.57 88888.00 2015-08-29 15:45:53.500 241 12572.90 118.80 54572.55 88888.00 2015-08-29 15:45:53.625 241 12572.88 118.80 54572.60 88888.00 2015-08-29 15:45:53.750 241 12572.90 118.83 54572.60 88888.00 2015-08-29 15:45:53.875 241 12572.88 118.80 54572.60 88888.00 2015-08-29 15:45:54.000 241 12572.85 118.80 54572.57 88888.00 2015-08-29 15:45:54.125 241 12572.83 118.78 54572.55 88888.00 2015-08-29 15:45:54.250 241 12572.80 118.80 54572.57 88888.00 2015-08-29 15:45:54.375 241 12572.85 118.83 54572.55 88888.00 2015-08-29 15:45:54.500 241 12572.83 118.83 54572.57 88888.00 2015-08-29 15:45:54.625 241 12572.80 118.85 54572.60 88888.00 2015-08-29 15:45:54.750 241 12572.83 118.83 54572.60 88888.00 2015-08-29 15:45:54.875 241 12572.77 118.83 54572.57 88888.00 2015-08-29 15:45:55.000 241 12572.75 118.88 54572.57 88888.00 2015-08-29 15:45:55.125 241 12572.70 118.90 54572.60 88888.00 2015-08-29 15:45:55.250 241 12572.65 118.85 54572.57 88888.00 2015-08-29 15:45:55.375 241 12572.62 118.85 54572.55 88888.00 2015-08-29 15:45:55.500 241 12572.65 118.85 54572.55 88888.00 2015-08-29 15:45:55.625 241 12572.60 118.83 54572.53 88888.00 2015-08-29 15:45:55.750 241 12572.58 118.85 54572.53 88888.00 2015-08-29 15:45:55.875 241 12572.58 118.88 54572.55 88888.00 2015-08-29 15:45:56.000 241 12572.55 118.88 54572.55 88888.00 2015-08-29 15:45:56.125 241 12572.52 118.85 54572.55 88888.00 2015-08-29 15:45:56.250 241 12572.50 118.83 54572.55 88888.00 2015-08-29 15:45:56.375 241 12572.52 118.83 54572.57 88888.00 2015-08-29 15:45:56.500 241 12572.55 118.83 54572.57 88888.00 2015-08-29 15:45:56.625 241 12572.55 118.85 54572.55 88888.00 2015-08-29 15:45:56.750 241 12572.55 118.85 54572.55 88888.00 2015-08-29 15:45:56.875 241 12572.52 118.88 54572.55 88888.00 2015-08-29 15:45:57.000 241 12572.50 118.88 54572.50 88888.00 2015-08-29 15:45:57.125 241 12572.52 118.90 54572.53 88888.00 2015-08-29 15:45:57.250 241 12572.58 118.88 54572.53 88888.00 2015-08-29 15:45:57.375 241 12572.60 118.88 54572.47 88888.00 2015-08-29 15:45:57.500 241 12572.55 118.88 54572.50 88888.00 2015-08-29 15:45:57.625 241 12572.58 118.92 54572.50 88888.00 2015-08-29 15:45:57.750 241 12572.60 118.92 54572.47 88888.00 2015-08-29 15:45:57.875 241 12572.58 118.88 54572.47 88888.00 2015-08-29 15:45:58.000 241 12572.52 118.85 54572.45 88888.00 2015-08-29 15:45:58.125 241 12572.52 118.88 54572.50 88888.00 2015-08-29 15:45:58.250 241 12572.48 118.90 54572.45 88888.00 2015-08-29 15:45:58.375 241 12572.50 118.90 54572.45 88888.00 2015-08-29 15:45:58.500 241 12572.52 118.90 54572.45 88888.00 2015-08-29 15:45:58.625 241 12572.50 118.88 54572.45 88888.00 2015-08-29 15:45:58.750 241 12572.48 118.88 54572.45 88888.00 2015-08-29 15:45:58.875 241 12572.42 118.90 54572.43 88888.00 2015-08-29 15:45:59.000 241 12572.42 118.88 54572.43 88888.00 2015-08-29 15:45:59.125 241 12572.38 118.85 54572.43 88888.00 2015-08-29 15:45:59.250 241 12572.33 118.83 54572.43 88888.00 2015-08-29 15:45:59.375 241 12572.42 118.85 54572.43 88888.00 2015-08-29 15:45:59.500 241 12572.48 118.85 54572.43 88888.00 2015-08-29 15:45:59.625 241 12572.45 118.85 54572.40 88888.00 2015-08-29 15:45:59.750 241 12572.40 118.83 54572.40 88888.00 2015-08-29 15:45:59.875 241 12572.42 118.85 54572.40 88888.00 2015-08-29 15:46:00.000 241 12572.48 118.85 54572.43 88888.00 2015-08-29 15:46:00.125 241 12572.45 118.85 54572.40 88888.00 2015-08-29 15:46:00.250 241 12572.48 118.85 54572.38 88888.00 2015-08-29 15:46:00.375 241 12572.55 118.83 54572.35 88888.00 2015-08-29 15:46:00.500 241 12572.55 118.83 54572.38 88888.00 2015-08-29 15:46:00.625 241 12572.55 118.83 54572.40 88888.00 2015-08-29 15:46:00.750 241 12572.48 118.85 54572.38 88888.00 2015-08-29 15:46:00.875 241 12572.38 118.85 54572.40 88888.00 2015-08-29 15:46:01.000 241 12572.42 118.85 54572.40 88888.00 2015-08-29 15:46:01.125 241 12572.42 118.85 54572.38 88888.00 2015-08-29 15:46:01.250 241 12572.45 118.83 54572.38 88888.00 2015-08-29 15:46:01.375 241 12572.48 118.80 54572.40 88888.00 2015-08-29 15:46:01.500 241 12572.50 118.80 54572.32 88888.00 2015-08-29 15:46:01.625 241 12572.50 118.80 54572.35 88888.00 2015-08-29 15:46:01.750 241 12572.48 118.80 54572.32 88888.00 2015-08-29 15:46:01.875 241 12572.40 118.80 54572.35 88888.00 2015-08-29 15:46:02.000 241 12572.42 118.85 54572.35 88888.00 2015-08-29 15:46:02.125 241 12572.45 118.83 54572.35 88888.00 2015-08-29 15:46:02.250 241 12572.45 118.80 54572.35 88888.00 2015-08-29 15:46:02.375 241 12572.52 118.83 54572.30 88888.00 2015-08-29 15:46:02.500 241 12572.45 118.83 54572.30 88888.00 2015-08-29 15:46:02.625 241 12572.45 118.78 54572.32 88888.00 2015-08-29 15:46:02.750 241 12572.52 118.75 54572.32 88888.00 2015-08-29 15:46:02.875 241 12572.52 118.75 54572.32 88888.00 2015-08-29 15:46:03.000 241 12572.50 118.75 54572.32 88888.00 2015-08-29 15:46:03.125 241 12572.48 118.75 54572.30 88888.00 2015-08-29 15:46:03.250 241 12572.45 118.72 54572.28 88888.00 2015-08-29 15:46:03.375 241 12572.45 118.75 54572.28 88888.00 2015-08-29 15:46:03.500 241 12572.38 118.78 54572.28 88888.00 2015-08-29 15:46:03.625 241 12572.40 118.75 54572.28 88888.00 2015-08-29 15:46:03.750 241 12572.42 118.75 54572.28 88888.00 2015-08-29 15:46:03.875 241 12572.45 118.75 54572.25 88888.00 2015-08-29 15:46:04.000 241 12572.42 118.75 54572.22 88888.00 2015-08-29 15:46:04.125 241 12572.40 118.78 54572.25 88888.00 2015-08-29 15:46:04.250 241 12572.35 118.78 54572.28 88888.00 2015-08-29 15:46:04.375 241 12572.40 118.78 54572.25 88888.00 2015-08-29 15:46:04.500 241 12572.42 118.78 54572.25 88888.00 2015-08-29 15:46:04.625 241 12572.40 118.80 54572.25 88888.00 2015-08-29 15:46:04.750 241 12572.38 118.80 54572.22 88888.00 2015-08-29 15:46:04.875 241 12572.42 118.83 54572.25 88888.00 2015-08-29 15:46:05.000 241 12572.40 118.80 54572.25 88888.00 2015-08-29 15:46:05.125 241 12572.35 118.83 54572.22 88888.00 2015-08-29 15:46:05.250 241 12572.38 118.83 54572.25 88888.00 2015-08-29 15:46:05.375 241 12572.45 118.83 54572.22 88888.00 2015-08-29 15:46:05.500 241 12572.40 118.80 54572.22 88888.00 2015-08-29 15:46:05.625 241 12572.40 118.83 54572.18 88888.00 2015-08-29 15:46:05.750 241 12572.42 118.83 54572.20 88888.00 2015-08-29 15:46:05.875 241 12572.45 118.83 54572.18 88888.00 2015-08-29 15:46:06.000 241 12572.48 118.83 54572.15 88888.00 2015-08-29 15:46:06.125 241 12572.52 118.85 54572.18 88888.00 2015-08-29 15:46:06.250 241 12572.42 118.83 54572.20 88888.00 2015-08-29 15:46:06.375 241 12572.42 118.83 54572.18 88888.00 2015-08-29 15:46:06.500 241 12572.42 118.83 54572.18 88888.00 2015-08-29 15:46:06.625 241 12572.40 118.85 54572.18 88888.00 2015-08-29 15:46:06.750 241 12572.45 118.83 54572.15 88888.00 2015-08-29 15:46:06.875 241 12572.42 118.83 54572.15 88888.00 2015-08-29 15:46:07.000 241 12572.42 118.83 54572.10 88888.00 2015-08-29 15:46:07.125 241 12572.48 118.85 54572.12 88888.00 2015-08-29 15:46:07.250 241 12572.40 118.85 54572.12 88888.00 2015-08-29 15:46:07.375 241 12572.38 118.90 54572.12 88888.00 2015-08-29 15:46:07.500 241 12572.33 118.90 54572.15 88888.00 2015-08-29 15:46:07.625 241 12572.33 118.92 54572.15 88888.00 2015-08-29 15:46:07.750 241 12572.35 118.95 54572.10 88888.00 2015-08-29 15:46:07.875 241 12572.30 118.90 54572.10 88888.00 2015-08-29 15:46:08.000 241 12572.30 118.88 54572.10 88888.00 2015-08-29 15:46:08.125 241 12572.30 118.90 54572.10 88888.00 2015-08-29 15:46:08.250 241 12572.25 118.90 54572.12 88888.00 2015-08-29 15:46:08.375 241 12572.25 118.92 54572.10 88888.00 2015-08-29 15:46:08.500 241 12572.27 118.95 54572.10 88888.00 2015-08-29 15:46:08.625 241 12572.27 118.95 54572.10 88888.00 2015-08-29 15:46:08.750 241 12572.23 118.97 54572.12 88888.00 2015-08-29 15:46:08.875 241 12572.20 119.00 54572.15 88888.00 2015-08-29 15:46:09.000 241 12572.17 118.97 54572.10 88888.00 2015-08-29 15:46:09.125 241 12572.20 119.00 54572.12 88888.00 2015-08-29 15:46:09.250 241 12572.12 118.97 54572.12 88888.00 2015-08-29 15:46:09.375 241 12572.12 119.03 54572.12 88888.00 2015-08-29 15:46:09.500 241 12572.17 119.03 54572.12 88888.00 2015-08-29 15:46:09.625 241 12572.15 119.08 54572.10 88888.00 2015-08-29 15:46:09.750 241 12572.10 119.10 54572.10 88888.00 2015-08-29 15:46:09.875 241 12572.08 119.08 54572.07 88888.00 2015-08-29 15:46:10.000 241 12572.08 119.08 54572.07 88888.00 2015-08-29 15:46:10.125 241 12572.10 119.12 54572.07 88888.00 2015-08-29 15:46:10.250 241 12572.08 119.15 54572.10 88888.00 2015-08-29 15:46:10.375 241 12572.08 119.12 54572.10 88888.00 2015-08-29 15:46:10.500 241 12572.00 119.12 54572.10 88888.00 2015-08-29 15:46:10.625 241 12571.98 119.12 54572.10 88888.00 2015-08-29 15:46:10.750 241 12571.95 119.12 54572.07 88888.00 2015-08-29 15:46:10.875 241 12571.92 119.17 54572.07 88888.00 2015-08-29 15:46:11.000 241 12571.95 119.15 54572.07 88888.00 2015-08-29 15:46:11.125 241 12571.95 119.17 54572.10 88888.00 2015-08-29 15:46:11.250 241 12571.85 119.17 54572.10 88888.00 2015-08-29 15:46:11.375 241 12571.80 119.17 54572.07 88888.00 2015-08-29 15:46:11.500 241 12571.80 119.20 54572.07 88888.00 2015-08-29 15:46:11.625 241 12571.80 119.20 54572.07 88888.00 2015-08-29 15:46:11.750 241 12571.80 119.22 54572.12 88888.00 2015-08-29 15:46:11.875 241 12571.80 119.25 54572.10 88888.00 2015-08-29 15:46:12.000 241 12571.75 119.28 54572.07 88888.00 2015-08-29 15:46:12.125 241 12571.75 119.28 54572.07 88888.00 2015-08-29 15:46:12.250 241 12571.65 119.30 54572.10 88888.00 2015-08-29 15:46:12.375 241 12571.60 119.30 54572.10 88888.00 2015-08-29 15:46:12.500 241 12571.62 119.30 54572.07 88888.00 2015-08-29 15:46:12.625 241 12571.62 119.30 54572.10 88888.00 2015-08-29 15:46:12.750 241 12571.58 119.33 54572.10 88888.00 2015-08-29 15:46:12.875 241 12571.52 119.35 54572.12 88888.00 2015-08-29 15:46:13.000 241 12571.52 119.35 54572.10 88888.00 2015-08-29 15:46:13.125 241 12571.52 119.38 54572.07 88888.00 2015-08-29 15:46:13.250 241 12571.45 119.40 54572.10 88888.00 2015-08-29 15:46:13.375 241 12571.45 119.38 54572.10 88888.00 2015-08-29 15:46:13.500 241 12571.40 119.35 54572.10 88888.00 2015-08-29 15:46:13.625 241 12571.38 119.42 54572.07 88888.00 2015-08-29 15:46:13.750 241 12571.35 119.42 54572.05 88888.00 2015-08-29 15:46:13.875 241 12571.33 119.42 54572.10 88888.00 2015-08-29 15:46:14.000 241 12571.30 119.45 54572.12 88888.00 2015-08-29 15:46:14.125 241 12571.25 119.50 54572.07 88888.00 2015-08-29 15:46:14.250 241 12571.20 119.47 54572.10 88888.00 2015-08-29 15:46:14.375 241 12571.25 119.47 54572.07 88888.00 2015-08-29 15:46:14.500 241 12571.17 119.50 54572.05 88888.00 2015-08-29 15:46:14.625 241 12571.12 119.55 54572.07 88888.00 2015-08-29 15:46:14.750 241 12571.15 119.53 54572.10 88888.00 2015-08-29 15:46:14.875 241 12571.23 119.55 54572.10 88888.00 2015-08-29 15:46:15.000 241 12571.20 119.50 54572.07 88888.00 2015-08-29 15:46:15.125 241 12571.12 119.58 54572.07 88888.00 2015-08-29 15:46:15.250 241 12571.00 119.60 54572.10 88888.00 2015-08-29 15:46:15.375 241 12571.02 119.60 54572.10 88888.00 2015-08-29 15:46:15.500 241 12570.98 119.55 54572.10 88888.00 2015-08-29 15:46:15.625 241 12570.98 119.60 54572.10 88888.00 2015-08-29 15:46:15.750 241 12570.98 119.65 54572.10 88888.00 2015-08-29 15:46:15.875 241 12570.88 119.62 54572.07 88888.00 2015-08-29 15:46:16.000 241 12570.88 119.60 54572.05 88888.00 2015-08-29 15:46:16.125 241 12570.90 119.62 54572.07 88888.00 2015-08-29 15:46:16.250 241 12570.85 119.65 54572.12 88888.00 2015-08-29 15:46:16.375 241 12570.85 119.65 54572.12 88888.00 2015-08-29 15:46:16.500 241 12570.80 119.67 54572.10 88888.00 2015-08-29 15:46:16.625 241 12570.75 119.67 54572.10 88888.00 2015-08-29 15:46:16.750 241 12570.73 119.67 54572.10 88888.00 2015-08-29 15:46:16.875 241 12570.77 119.72 54572.07 88888.00 2015-08-29 15:46:17.000 241 12570.83 119.75 54572.07 88888.00 2015-08-29 15:46:17.125 241 12570.75 119.75 54572.10 88888.00 2015-08-29 15:46:17.250 241 12570.75 119.72 54572.07 88888.00 2015-08-29 15:46:17.375 241 12570.80 119.72 54572.07 88888.00 2015-08-29 15:46:17.500 241 12570.73 119.78 54572.07 88888.00 2015-08-29 15:46:17.625 241 12570.62 119.80 54572.07 88888.00 2015-08-29 15:46:17.750 241 12570.62 119.80 54572.10 88888.00 2015-08-29 15:46:17.875 241 12570.65 119.78 54572.07 88888.00 2015-08-29 15:46:18.000 241 12570.65 119.75 54572.07 88888.00 2015-08-29 15:46:18.125 241 12570.65 119.83 54572.07 88888.00 2015-08-29 15:46:18.250 241 12570.55 119.80 54572.07 88888.00 2015-08-29 15:46:18.375 241 12570.52 119.80 54572.07 88888.00 2015-08-29 15:46:18.500 241 12570.52 119.83 54572.10 88888.00 2015-08-29 15:46:18.625 241 12570.48 119.83 54572.10 88888.00 2015-08-29 15:46:18.750 241 12570.40 119.85 54572.10 88888.00 2015-08-29 15:46:18.875 241 12570.33 119.85 54572.10 88888.00 2015-08-29 15:46:19.000 241 12570.40 119.85 54572.07 88888.00 2015-08-29 15:46:19.125 241 12570.42 119.85 54572.07 88888.00 2015-08-29 15:46:19.250 241 12570.38 119.88 54572.10 88888.00 2015-08-29 15:46:19.375 241 12570.42 119.90 54572.05 88888.00 2015-08-29 15:46:19.500 241 12570.45 119.95 54572.05 88888.00 2015-08-29 15:46:19.625 241 12570.45 119.97 54572.07 88888.00 2015-08-29 15:46:19.750 241 12570.40 120.00 54572.10 88888.00 2015-08-29 15:46:19.875 241 12570.35 119.95 54572.07 88888.00 2015-08-29 15:46:20.000 241 12570.35 119.90 54572.00 88888.00 2015-08-29 15:46:20.125 241 12570.35 119.92 54572.03 88888.00 2015-08-29 15:46:20.250 241 12570.27 119.92 54572.05 88888.00 2015-08-29 15:46:20.375 241 12570.27 119.92 54572.03 88888.00 2015-08-29 15:46:20.500 241 12570.23 119.97 54572.03 88888.00 2015-08-29 15:46:20.625 241 12570.23 119.97 54572.07 88888.00 2015-08-29 15:46:20.750 241 12570.17 119.97 54572.05 88888.00 2015-08-29 15:46:20.875 241 12570.17 120.00 54572.03 88888.00 2015-08-29 15:46:21.000 241 12570.12 119.97 54572.03 88888.00 2015-08-29 15:46:21.125 241 12570.12 119.97 54572.03 88888.00 2015-08-29 15:46:21.250 241 12570.12 120.00 54572.05 88888.00 2015-08-29 15:46:21.375 241 12570.12 120.00 54572.03 88888.00 2015-08-29 15:46:21.500 241 12570.10 120.00 54572.03 88888.00 2015-08-29 15:46:21.625 241 12570.10 120.00 54572.03 88888.00 2015-08-29 15:46:21.750 241 12570.05 120.03 54572.05 88888.00 2015-08-29 15:46:21.875 241 12570.10 120.03 54572.00 88888.00 2015-08-29 15:46:22.000 241 12570.10 120.05 54572.03 88888.00 2015-08-29 15:46:22.125 241 12570.10 120.10 54572.05 88888.00 2015-08-29 15:46:22.250 241 12570.10 120.10 54572.05 88888.00 2015-08-29 15:46:22.375 241 12570.10 120.12 54572.03 88888.00 2015-08-29 15:46:22.500 241 12570.05 120.15 54572.03 88888.00 2015-08-29 15:46:22.625 241 12570.00 120.12 54572.03 88888.00 2015-08-29 15:46:22.750 241 12570.05 120.12 54572.05 88888.00 2015-08-29 15:46:22.875 241 12570.10 120.15 54572.05 88888.00 2015-08-29 15:46:23.000 241 12570.10 120.15 54572.03 88888.00 2015-08-29 15:46:23.125 241 12570.02 120.15 54572.03 88888.00 2015-08-29 15:46:23.250 241 12569.98 120.17 54572.05 88888.00 2015-08-29 15:46:23.375 241 12569.95 120.15 54572.05 88888.00 2015-08-29 15:46:23.500 241 12569.98 120.17 54572.05 88888.00 2015-08-29 15:46:23.625 241 12570.00 120.17 54572.05 88888.00 2015-08-29 15:46:23.750 241 12569.92 120.20 54572.05 88888.00 2015-08-29 15:46:23.875 241 12569.88 120.20 54572.05 88888.00 2015-08-29 15:46:24.000 241 12569.90 120.20 54572.03 88888.00 2015-08-29 15:46:24.125 241 12569.95 120.22 54572.05 88888.00 2015-08-29 15:46:24.250 241 12569.95 120.25 54572.07 88888.00 2015-08-29 15:46:24.375 241 12569.95 120.25 54572.05 88888.00 2015-08-29 15:46:24.500 241 12569.90 120.20 54572.03 88888.00 2015-08-29 15:46:24.625 241 12569.88 120.22 54572.03 88888.00 2015-08-29 15:46:24.750 241 12569.88 120.25 54572.03 88888.00 2015-08-29 15:46:24.875 241 12569.90 120.25 54572.00 88888.00 2015-08-29 15:46:25.000 241 12569.98 120.25 54572.00 88888.00 2015-08-29 15:46:25.125 241 12569.95 120.25 54572.00 88888.00 2015-08-29 15:46:25.250 241 12569.92 120.30 54572.00 88888.00 2015-08-29 15:46:25.375 241 12569.95 120.33 54572.00 88888.00 2015-08-29 15:46:25.500 241 12569.95 120.38 54572.03 88888.00 2015-08-29 15:46:25.625 241 12569.92 120.33 54572.00 88888.00 2015-08-29 15:46:25.750 241 12569.88 120.25 54571.97 88888.00 2015-08-29 15:46:25.875 241 12569.88 120.28 54571.97 88888.00 2015-08-29 15:46:26.000 241 12569.85 120.35 54571.95 88888.00 2015-08-29 15:46:26.125 241 12569.85 120.35 54571.97 88888.00 2015-08-29 15:46:26.250 241 12569.80 120.30 54571.95 88888.00 2015-08-29 15:46:26.375 241 12569.80 120.30 54571.95 88888.00 2015-08-29 15:46:26.500 241 12569.77 120.30 54571.93 88888.00 2015-08-29 15:46:26.625 241 12569.75 120.30 54571.95 88888.00 2015-08-29 15:46:26.750 241 12569.77 120.33 54571.97 88888.00 2015-08-29 15:46:26.875 241 12569.80 120.35 54571.95 88888.00 2015-08-29 15:46:27.000 241 12569.83 120.35 54571.95 88888.00 2015-08-29 15:46:27.125 241 12569.88 120.35 54571.95 88888.00 2015-08-29 15:46:27.250 241 12569.75 120.35 54571.95 88888.00 2015-08-29 15:46:27.375 241 12569.73 120.35 54571.95 88888.00 2015-08-29 15:46:27.500 241 12569.70 120.30 54571.93 88888.00 2015-08-29 15:46:27.625 241 12569.67 120.30 54571.93 88888.00 2015-08-29 15:46:27.750 241 12569.73 120.33 54571.90 88888.00 2015-08-29 15:46:27.875 241 12569.77 120.35 54571.93 88888.00 2015-08-29 15:46:28.000 241 12569.80 120.35 54571.90 88888.00 2015-08-29 15:46:28.125 241 12569.73 120.35 54571.90 88888.00 2015-08-29 15:46:28.250 241 12569.65 120.38 54571.95 88888.00 2015-08-29 15:46:28.375 241 12569.67 120.38 54571.95 88888.00 2015-08-29 15:46:28.500 241 12569.67 120.40 54571.95 88888.00 2015-08-29 15:46:28.625 241 12569.67 120.42 54571.93 88888.00 2015-08-29 15:46:28.750 241 12569.62 120.42 54571.93 88888.00 2015-08-29 15:46:28.875 241 12569.65 120.42 54571.95 88888.00 2015-08-29 15:46:29.000 241 12569.67 120.45 54571.93 88888.00 2015-08-29 15:46:29.125 241 12569.73 120.50 54571.95 88888.00 2015-08-29 15:46:29.250 241 12569.70 120.42 54571.93 88888.00 2015-08-29 15:46:29.375 241 12569.67 120.42 54571.88 88888.00 2015-08-29 15:46:29.500 241 12569.65 120.47 54571.90 88888.00 2015-08-29 15:46:29.625 241 12569.65 120.45 54571.90 88888.00 2015-08-29 15:46:29.750 241 12569.62 120.45 54571.90 88888.00 2015-08-29 15:46:29.875 241 12569.62 120.47 54571.90 88888.00 2015-08-29 15:46:30.000 241 12569.62 120.45 54571.88 88888.00 2015-08-29 15:46:30.125 241 12569.60 120.45 54571.90 88888.00 2015-08-29 15:46:30.250 241 12569.58 120.45 54571.90 88888.00 2015-08-29 15:46:30.375 241 12569.58 120.47 54571.90 88888.00 2015-08-29 15:46:30.500 241 12569.58 120.50 54571.90 88888.00 2015-08-29 15:46:30.625 241 12569.55 120.55 54571.88 88888.00 2015-08-29 15:46:30.750 241 12569.60 120.55 54571.90 88888.00 2015-08-29 15:46:30.875 241 12569.67 120.53 54571.88 88888.00 2015-08-29 15:46:31.000 241 12569.65 120.53 54571.90 88888.00 2015-08-29 15:46:31.125 241 12569.60 120.58 54571.90 88888.00 2015-08-29 15:46:31.250 241 12569.58 120.58 54571.90 88888.00 2015-08-29 15:46:31.375 241 12569.60 120.55 54571.90 88888.00 2015-08-29 15:46:31.500 241 12569.60 120.55 54571.88 88888.00 2015-08-29 15:46:31.625 241 12569.58 120.55 54571.88 88888.00 2015-08-29 15:46:31.750 241 12569.58 120.58 54571.88 88888.00 2015-08-29 15:46:31.875 241 12569.55 120.53 54571.85 88888.00 2015-08-29 15:46:32.000 241 12569.52 120.55 54571.88 88888.00 2015-08-29 15:46:32.125 241 12569.55 120.55 54571.88 88888.00 2015-08-29 15:46:32.250 241 12569.58 120.58 54571.90 88888.00 2015-08-29 15:46:32.375 241 12569.58 120.62 54571.90 88888.00 2015-08-29 15:46:32.500 241 12569.52 120.60 54571.85 88888.00 2015-08-29 15:46:32.625 241 12569.50 120.58 54571.82 88888.00 2015-08-29 15:46:32.750 241 12569.48 120.62 54571.85 88888.00 2015-08-29 15:46:32.875 241 12569.45 120.65 54571.82 88888.00 2015-08-29 15:46:33.000 241 12569.50 120.67 54571.82 88888.00 2015-08-29 15:46:33.125 241 12569.50 120.67 54571.80 88888.00 2015-08-29 15:46:33.250 241 12569.45 120.67 54571.82 88888.00 2015-08-29 15:46:33.375 241 12569.42 120.67 54571.82 88888.00 2015-08-29 15:46:33.500 241 12569.45 120.62 54571.80 88888.00 2015-08-29 15:46:33.625 241 12569.42 120.62 54571.80 88888.00 2015-08-29 15:46:33.750 241 12569.40 120.67 54571.82 88888.00 2015-08-29 15:46:33.875 241 12569.38 120.67 54571.82 88888.00 2015-08-29 15:46:34.000 241 12569.38 120.67 54571.78 88888.00 2015-08-29 15:46:34.125 241 12569.40 120.70 54571.78 88888.00 2015-08-29 15:46:34.250 241 12569.30 120.65 54571.78 88888.00 2015-08-29 15:46:34.375 241 12569.38 120.67 54571.78 88888.00 2015-08-29 15:46:34.500 241 12569.42 120.70 54571.78 88888.00 2015-08-29 15:46:34.625 241 12569.42 120.72 54571.80 88888.00 2015-08-29 15:46:34.750 241 12569.42 120.72 54571.80 88888.00 2015-08-29 15:46:34.875 241 12569.42 120.72 54571.78 88888.00 2015-08-29 15:46:35.000 241 12569.38 120.75 54571.80 88888.00 2015-08-29 15:46:35.125 241 12569.35 120.78 54571.78 88888.00 2015-08-29 15:46:35.250 241 12569.30 120.75 54571.78 88888.00 2015-08-29 15:46:35.375 241 12569.33 120.72 54571.75 88888.00 2015-08-29 15:46:35.500 241 12569.33 120.75 54571.78 88888.00 2015-08-29 15:46:35.625 241 12569.35 120.80 54571.78 88888.00 2015-08-29 15:46:35.750 241 12569.27 120.80 54571.78 88888.00 2015-08-29 15:46:35.875 241 12569.25 120.80 54571.78 88888.00 2015-08-29 15:46:36.000 241 12569.25 120.83 54571.75 88888.00 2015-08-29 15:46:36.125 241 12569.27 120.85 54571.75 88888.00 2015-08-29 15:46:36.250 241 12569.25 120.85 54571.78 88888.00 2015-08-29 15:46:36.375 241 12569.25 120.83 54571.75 88888.00 2015-08-29 15:46:36.500 241 12569.27 120.85 54571.75 88888.00 2015-08-29 15:46:36.625 241 12569.23 120.83 54571.72 88888.00 2015-08-29 15:46:36.750 241 12569.23 120.85 54571.75 88888.00 2015-08-29 15:46:36.875 241 12569.20 120.85 54571.78 88888.00 2015-08-29 15:46:37.000 241 12569.17 120.85 54571.72 88888.00 2015-08-29 15:46:37.125 241 12569.20 120.88 54571.72 88888.00 2015-08-29 15:46:37.250 241 12569.27 120.88 54571.75 88888.00 2015-08-29 15:46:37.375 241 12569.30 120.88 54571.72 88888.00 2015-08-29 15:46:37.500 241 12569.30 120.90 54571.72 88888.00 2015-08-29 15:46:37.625 241 12569.30 120.88 54571.70 88888.00 2015-08-29 15:46:37.750 241 12569.33 120.92 54571.70 88888.00 2015-08-29 15:46:37.875 241 12569.27 120.90 54571.68 88888.00 2015-08-29 15:46:38.000 241 12569.23 120.92 54571.68 88888.00 2015-08-29 15:46:38.125 241 12569.20 120.92 54571.70 88888.00 2015-08-29 15:46:38.250 241 12569.23 120.95 54571.70 88888.00 2015-08-29 15:46:38.375 241 12569.23 120.92 54571.68 88888.00 2015-08-29 15:46:38.500 241 12569.25 120.92 54571.68 88888.00 2015-08-29 15:46:38.625 241 12569.20 120.95 54571.68 88888.00 2015-08-29 15:46:38.750 241 12569.23 120.92 54571.65 88888.00 2015-08-29 15:46:38.875 241 12569.25 120.95 54571.65 88888.00 2015-08-29 15:46:39.000 241 12569.27 120.95 54571.65 88888.00 2015-08-29 15:46:39.125 241 12569.30 120.97 54571.68 88888.00 2015-08-29 15:46:39.250 241 12569.23 121.00 54571.65 88888.00 2015-08-29 15:46:39.375 241 12569.17 120.97 54571.65 88888.00 2015-08-29 15:46:39.500 241 12569.17 120.97 54571.62 88888.00 2015-08-29 15:46:39.625 241 12569.12 121.03 54571.60 88888.00 2015-08-29 15:46:39.750 241 12569.17 121.08 54571.65 88888.00 2015-08-29 15:46:39.875 241 12569.17 121.05 54571.62 88888.00 2015-08-29 15:46:40.000 241 12569.17 121.08 54571.62 88888.00 2015-08-29 15:46:40.125 241 12569.17 121.10 54571.65 88888.00 2015-08-29 15:46:40.250 241 12569.15 121.05 54571.60 88888.00 2015-08-29 15:46:40.375 241 12569.20 121.08 54571.62 88888.00 2015-08-29 15:46:40.500 241 12569.17 121.08 54571.60 88888.00 2015-08-29 15:46:40.625 241 12569.15 121.05 54571.57 88888.00 2015-08-29 15:46:40.750 241 12569.12 121.05 54571.55 88888.00 2015-08-29 15:46:40.875 241 12569.23 121.08 54571.55 88888.00 2015-08-29 15:46:41.000 241 12569.27 121.08 54571.53 88888.00 2015-08-29 15:46:41.125 241 12569.30 121.08 54571.53 88888.00 2015-08-29 15:46:41.250 241 12569.23 121.15 54571.55 88888.00 2015-08-29 15:46:41.375 241 12569.23 121.12 54571.53 88888.00 2015-08-29 15:46:41.500 241 12569.23 121.12 54571.53 88888.00 2015-08-29 15:46:41.625 241 12569.25 121.12 54571.53 88888.00 2015-08-29 15:46:41.750 241 12569.20 121.12 54571.53 88888.00 2015-08-29 15:46:41.875 241 12569.23 121.15 54571.53 88888.00 2015-08-29 15:46:42.000 241 12569.23 121.12 54571.53 88888.00 2015-08-29 15:46:42.125 241 12569.25 121.10 54571.50 88888.00 2015-08-29 15:46:42.250 241 12569.17 121.12 54571.50 88888.00 2015-08-29 15:46:42.375 241 12569.20 121.17 54571.50 88888.00 2015-08-29 15:46:42.500 241 12569.23 121.17 54571.50 88888.00 2015-08-29 15:46:42.625 241 12569.20 121.20 54571.50 88888.00 2015-08-29 15:46:42.750 241 12569.17 121.20 54571.47 88888.00 2015-08-29 15:46:42.875 241 12569.15 121.17 54571.47 88888.00 2015-08-29 15:46:43.000 241 12569.17 121.22 54571.47 88888.00 2015-08-29 15:46:43.125 241 12569.15 121.25 54571.50 88888.00 2015-08-29 15:46:43.250 241 12569.20 121.25 54571.50 88888.00 2015-08-29 15:46:43.375 241 12569.23 121.28 54571.47 88888.00 2015-08-29 15:46:43.500 241 12569.23 121.25 54571.43 88888.00 2015-08-29 15:46:43.625 241 12569.17 121.25 54571.45 88888.00 2015-08-29 15:46:43.750 241 12569.15 121.25 54571.45 88888.00 2015-08-29 15:46:43.875 241 12569.15 121.28 54571.45 88888.00 2015-08-29 15:46:44.000 241 12569.15 121.28 54571.45 88888.00 2015-08-29 15:46:44.125 241 12569.12 121.30 54571.45 88888.00 2015-08-29 15:46:44.250 241 12569.15 121.28 54571.43 88888.00 2015-08-29 15:46:44.375 241 12569.20 121.33 54571.43 88888.00 2015-08-29 15:46:44.500 241 12569.20 121.35 54571.43 88888.00 2015-08-29 15:46:44.625 241 12569.15 121.33 54571.43 88888.00 2015-08-29 15:46:44.750 241 12569.20 121.30 54571.38 88888.00 2015-08-29 15:46:44.875 241 12569.17 121.30 54571.40 88888.00 2015-08-29 15:46:45.000 241 12569.23 121.35 54571.40 88888.00 2015-08-29 15:46:45.125 241 12569.20 121.38 54571.40 88888.00 2015-08-29 15:46:45.250 241 12569.15 121.38 54571.40 88888.00 2015-08-29 15:46:45.375 241 12569.15 121.40 54571.40 88888.00 2015-08-29 15:46:45.500 241 12569.12 121.38 54571.40 88888.00 2015-08-29 15:46:45.625 241 12569.15 121.40 54571.40 88888.00 2015-08-29 15:46:45.750 241 12569.10 121.38 54571.38 88888.00 2015-08-29 15:46:45.875 241 12569.10 121.38 54571.38 88888.00 2015-08-29 15:46:46.000 241 12569.08 121.42 54571.35 88888.00 2015-08-29 15:46:46.125 241 12569.08 121.40 54571.38 88888.00 2015-08-29 15:46:46.250 241 12569.10 121.42 54571.35 88888.00 2015-08-29 15:46:46.375 241 12569.10 121.45 54571.38 88888.00 2015-08-29 15:46:46.500 241 12569.05 121.45 54571.35 88888.00 2015-08-29 15:46:46.625 241 12569.00 121.50 54571.32 88888.00 2015-08-29 15:46:46.750 241 12569.02 121.47 54571.32 88888.00 2015-08-29 15:46:46.875 241 12569.08 121.53 54571.35 88888.00 2015-08-29 15:46:47.000 241 12569.08 121.53 54571.32 88888.00 2015-08-29 15:46:47.125 241 12569.12 121.55 54571.35 88888.00 2015-08-29 15:46:47.250 241 12569.08 121.55 54571.32 88888.00 2015-08-29 15:46:47.375 241 12569.10 121.58 54571.30 88888.00 2015-08-29 15:46:47.500 241 12569.08 121.60 54571.30 88888.00 2015-08-29 15:46:47.625 241 12569.02 121.60 54571.30 88888.00 2015-08-29 15:46:47.750 241 12569.08 121.58 54571.30 88888.00 2015-08-29 15:46:47.875 241 12569.15 121.58 54571.28 88888.00 2015-08-29 15:46:48.000 241 12569.08 121.58 54571.28 88888.00 2015-08-29 15:46:48.125 241 12569.05 121.60 54571.28 88888.00 2015-08-29 15:46:48.250 241 12569.08 121.62 54571.28 88888.00 2015-08-29 15:46:48.375 241 12569.15 121.62 54571.28 88888.00 2015-08-29 15:46:48.500 241 12569.12 121.65 54571.25 88888.00 2015-08-29 15:46:48.625 241 12569.15 121.67 54571.28 88888.00 2015-08-29 15:46:48.750 241 12569.12 121.67 54571.28 88888.00 2015-08-29 15:46:48.875 241 12569.12 121.65 54571.25 88888.00 2015-08-29 15:46:49.000 241 12569.10 121.67 54571.25 88888.00 2015-08-29 15:46:49.125 241 12569.08 121.72 54571.28 88888.00 2015-08-29 15:46:49.250 241 12569.12 121.70 54571.28 88888.00 2015-08-29 15:46:49.375 241 12569.12 121.70 54571.25 88888.00 2015-08-29 15:46:49.500 241 12569.12 121.70 54571.22 88888.00 2015-08-29 15:46:49.625 241 12569.05 121.70 54571.22 88888.00 2015-08-29 15:46:49.750 241 12569.05 121.72 54571.22 88888.00 2015-08-29 15:46:49.875 241 12569.05 121.70 54571.22 88888.00 2015-08-29 15:46:50.000 241 12569.08 121.70 54571.22 88888.00 2015-08-29 15:46:50.125 241 12569.08 121.75 54571.22 88888.00 2015-08-29 15:46:50.250 241 12569.05 121.75 54571.20 88888.00 2015-08-29 15:46:50.375 241 12569.02 121.75 54571.18 88888.00 2015-08-29 15:46:50.500 241 12568.98 121.78 54571.20 88888.00 2015-08-29 15:46:50.625 241 12569.05 121.80 54571.22 88888.00 2015-08-29 15:46:50.750 241 12569.05 121.83 54571.22 88888.00 2015-08-29 15:46:50.875 241 12568.98 121.80 54571.20 88888.00 2015-08-29 15:46:51.000 241 12568.98 121.80 54571.20 88888.00 2015-08-29 15:46:51.125 241 12568.98 121.85 54571.20 88888.00 2015-08-29 15:46:51.250 241 12568.98 121.83 54571.22 88888.00 2015-08-29 15:46:51.375 241 12568.95 121.85 54571.20 88888.00 2015-08-29 15:46:51.500 241 12568.90 121.88 54571.20 88888.00 2015-08-29 15:46:51.625 241 12568.95 121.88 54571.18 88888.00 2015-08-29 15:46:51.750 241 12569.02 121.90 54571.18 88888.00 2015-08-29 15:46:51.875 241 12569.00 121.90 54571.20 88888.00 2015-08-29 15:46:52.000 241 12568.98 121.90 54571.18 88888.00 2015-08-29 15:46:52.125 241 12568.95 121.90 54571.20 88888.00 2015-08-29 15:46:52.250 241 12568.98 121.92 54571.18 88888.00 2015-08-29 15:46:52.375 241 12569.00 121.92 54571.20 88888.00 2015-08-29 15:46:52.500 241 12569.00 121.95 54571.18 88888.00 2015-08-29 15:46:52.625 241 12569.02 121.95 54571.18 88888.00 2015-08-29 15:46:52.750 241 12569.00 121.97 54571.20 88888.00 2015-08-29 15:46:52.875 241 12568.95 122.03 54571.20 88888.00 2015-08-29 15:46:53.000 241 12568.92 122.03 54571.22 88888.00 2015-08-29 15:46:53.125 241 12568.95 122.03 54571.20 88888.00 2015-08-29 15:46:53.250 241 12568.92 122.03 54571.20 88888.00 2015-08-29 15:46:53.375 241 12568.90 122.05 54571.18 88888.00 2015-08-29 15:46:53.500 241 12568.83 122.08 54571.18 88888.00 2015-08-29 15:46:53.625 241 12568.83 122.12 54571.18 88888.00 2015-08-29 15:46:53.750 241 12568.85 122.10 54571.20 88888.00 2015-08-29 15:46:53.875 241 12568.88 122.08 54571.20 88888.00 2015-08-29 15:46:54.000 241 12568.92 122.12 54571.20 88888.00 2015-08-29 15:46:54.125 241 12568.98 122.15 54571.20 88888.00 2015-08-29 15:46:54.250 241 12568.92 122.15 54571.18 88888.00 2015-08-29 15:46:54.375 241 12568.88 122.17 54571.15 88888.00 2015-08-29 15:46:54.500 241 12568.88 122.15 54571.18 88888.00 2015-08-29 15:46:54.625 241 12568.88 122.15 54571.18 88888.00 2015-08-29 15:46:54.750 241 12568.83 122.17 54571.18 88888.00 2015-08-29 15:46:54.875 241 12568.83 122.15 54571.15 88888.00 2015-08-29 15:46:55.000 241 12568.83 122.17 54571.12 88888.00 2015-08-29 15:46:55.125 241 12568.83 122.20 54571.12 88888.00 2015-08-29 15:46:55.250 241 12568.80 122.25 54571.18 88888.00 2015-08-29 15:46:55.375 241 12568.77 122.28 54571.18 88888.00 2015-08-29 15:46:55.500 241 12568.75 122.28 54571.15 88888.00 2015-08-29 15:46:55.625 241 12568.75 122.28 54571.15 88888.00 2015-08-29 15:46:55.750 241 12568.80 122.30 54571.12 88888.00 2015-08-29 15:46:55.875 241 12568.77 122.33 54571.12 88888.00 2015-08-29 15:46:56.000 241 12568.73 122.33 54571.10 88888.00 2015-08-29 15:46:56.125 241 12568.73 122.35 54571.12 88888.00 2015-08-29 15:46:56.250 241 12568.73 122.35 54571.12 88888.00 2015-08-29 15:46:56.375 241 12568.77 122.35 54571.12 88888.00 2015-08-29 15:46:56.500 241 12568.80 122.38 54571.10 88888.00 2015-08-29 15:46:56.625 241 12568.75 122.35 54571.10 88888.00 2015-08-29 15:46:56.750 241 12568.75 122.40 54571.12 88888.00 2015-08-29 15:46:56.875 241 12568.80 122.45 54571.12 88888.00 2015-08-29 15:46:57.000 241 12568.75 122.42 54571.12 88888.00 2015-08-29 15:46:57.125 241 12568.70 122.42 54571.10 88888.00 2015-08-29 15:46:57.250 241 12568.73 122.45 54571.10 88888.00 2015-08-29 15:46:57.375 241 12568.77 122.50 54571.10 88888.00 2015-08-29 15:46:57.500 241 12568.77 122.47 54571.07 88888.00 2015-08-29 15:46:57.625 241 12568.75 122.55 54571.07 88888.00 2015-08-29 15:46:57.750 241 12568.73 122.55 54571.07 88888.00 2015-08-29 15:46:57.875 241 12568.75 122.55 54571.07 88888.00 2015-08-29 15:46:58.000 241 12568.75 122.55 54571.07 88888.00 2015-08-29 15:46:58.125 241 12568.70 122.55 54571.10 88888.00 2015-08-29 15:46:58.250 241 12568.65 122.58 54571.07 88888.00 2015-08-29 15:46:58.375 241 12568.70 122.60 54571.05 88888.00 2015-08-29 15:46:58.500 241 12568.75 122.60 54571.05 88888.00 2015-08-29 15:46:58.625 241 12568.75 122.60 54571.05 88888.00 2015-08-29 15:46:58.750 241 12568.75 122.65 54571.03 88888.00 2015-08-29 15:46:58.875 241 12568.73 122.67 54571.05 88888.00 2015-08-29 15:46:59.000 241 12568.70 122.67 54571.05 88888.00 2015-08-29 15:46:59.125 241 12568.70 122.75 54571.05 88888.00 2015-08-29 15:46:59.250 241 12568.75 122.70 54571.05 88888.00 2015-08-29 15:46:59.375 241 12568.77 122.72 54571.05 88888.00 2015-08-29 15:46:59.500 241 12568.77 122.75 54571.03 88888.00 2015-08-29 15:46:59.625 241 12568.77 122.78 54571.00 88888.00 2015-08-29 15:46:59.750 241 12568.77 122.80 54571.00 88888.00 2015-08-29 15:46:59.875 241 12568.83 122.80 54571.00 88888.00 2015-08-29 15:47:00.000 241 12568.83 122.78 54571.00 88888.00 2015-08-29 15:47:00.125 241 12568.83 122.83 54570.97 88888.00 2015-08-29 15:47:00.250 241 12568.80 122.83 54571.00 88888.00 2015-08-29 15:47:00.375 241 12568.80 122.85 54571.00 88888.00 2015-08-29 15:47:00.500 241 12568.83 122.92 54571.03 88888.00 2015-08-29 15:47:00.625 241 12568.83 122.90 54570.97 88888.00 2015-08-29 15:47:00.750 241 12568.83 122.90 54570.95 88888.00 2015-08-29 15:47:00.875 241 12568.83 122.90 54570.95 88888.00 2015-08-29 15:47:01.000 241 12568.92 122.95 54570.95 88888.00 2015-08-29 15:47:01.125 241 12568.95 122.95 54570.95 88888.00 2015-08-29 15:47:01.250 241 12568.98 122.92 54570.95 88888.00 2015-08-29 15:47:01.375 241 12568.90 122.95 54570.95 88888.00 2015-08-29 15:47:01.500 241 12568.83 122.95 54570.93 88888.00 2015-08-29 15:47:01.625 241 12568.85 122.97 54570.90 88888.00 2015-08-29 15:47:01.750 241 12568.90 123.03 54570.90 88888.00 2015-08-29 15:47:01.875 241 12568.95 123.00 54570.90 88888.00 2015-08-29 15:47:02.000 241 12568.90 123.03 54570.90 88888.00 2015-08-29 15:47:02.125 241 12568.85 123.08 54570.95 88888.00 2015-08-29 15:47:02.250 241 12568.88 123.08 54570.93 88888.00 2015-08-29 15:47:02.375 241 12568.92 123.10 54570.93 88888.00 2015-08-29 15:47:02.500 241 12568.88 123.12 54570.95 88888.00 2015-08-29 15:47:02.625 241 12568.83 123.12 54570.95 88888.00 2015-08-29 15:47:02.750 241 12568.83 123.12 54570.90 88888.00 2015-08-29 15:47:02.875 241 12568.83 123.12 54570.90 88888.00 2015-08-29 15:47:03.000 241 12568.85 123.12 54570.88 88888.00 2015-08-29 15:47:03.125 241 12568.88 123.17 54570.90 88888.00 2015-08-29 15:47:03.250 241 12568.85 123.10 54570.90 88888.00 2015-08-29 15:47:03.375 241 12568.83 123.15 54570.88 88888.00 2015-08-29 15:47:03.500 241 12568.90 123.17 54570.85 88888.00 2015-08-29 15:47:03.625 241 12568.98 123.17 54570.80 88888.00 2015-08-29 15:47:03.750 241 12568.92 123.17 54570.82 88888.00 2015-08-29 15:47:03.875 241 12568.90 123.22 54570.85 88888.00 2015-08-29 15:47:04.000 241 12568.92 123.25 54570.85 88888.00 2015-08-29 15:47:04.125 241 12568.92 123.25 54570.85 88888.00 2015-08-29 15:47:04.250 241 12568.88 123.22 54570.85 88888.00 2015-08-29 15:47:04.375 241 12568.85 123.22 54570.88 88888.00 2015-08-29 15:47:04.500 241 12568.80 123.22 54570.85 88888.00 2015-08-29 15:47:04.625 241 12568.77 123.28 54570.82 88888.00 2015-08-29 15:47:04.750 241 12568.77 123.28 54570.85 88888.00 2015-08-29 15:47:04.875 241 12568.77 123.25 54570.85 88888.00 2015-08-29 15:47:05.000 241 12568.80 123.25 54570.82 88888.00 2015-08-29 15:47:05.125 241 12568.77 123.28 54570.85 88888.00 2015-08-29 15:47:05.250 241 12568.77 123.28 54570.88 88888.00 2015-08-29 15:47:05.375 241 12568.80 123.33 54570.85 88888.00 2015-08-29 15:47:05.500 241 12568.77 123.33 54570.82 88888.00 2015-08-29 15:47:05.625 241 12568.77 123.30 54570.82 88888.00 2015-08-29 15:47:05.750 241 12568.77 123.33 54570.82 88888.00 2015-08-29 15:47:05.875 241 12568.77 123.33 54570.82 88888.00 2015-08-29 15:47:06.000 241 12568.77 123.33 54570.80 88888.00 2015-08-29 15:47:06.125 241 12568.70 123.33 54570.80 88888.00 2015-08-29 15:47:06.250 241 12568.67 123.33 54570.85 88888.00 2015-08-29 15:47:06.375 241 12568.67 123.33 54570.80 88888.00 2015-08-29 15:47:06.500 241 12568.70 123.35 54570.80 88888.00 2015-08-29 15:47:06.625 241 12568.65 123.38 54570.75 88888.00 2015-08-29 15:47:06.750 241 12568.65 123.35 54570.78 88888.00 2015-08-29 15:47:06.875 241 12568.73 123.42 54570.78 88888.00 2015-08-29 15:47:07.000 241 12568.73 123.45 54570.78 88888.00 2015-08-29 15:47:07.125 241 12568.73 123.42 54570.80 88888.00 2015-08-29 15:47:07.250 241 12568.65 123.38 54570.80 88888.00 2015-08-29 15:47:07.375 241 12568.65 123.38 54570.78 88888.00 2015-08-29 15:47:07.500 241 12568.67 123.40 54570.78 88888.00 2015-08-29 15:47:07.625 241 12568.70 123.40 54570.80 88888.00 2015-08-29 15:47:07.750 241 12568.70 123.40 54570.75 88888.00 2015-08-29 15:47:07.875 241 12568.65 123.38 54570.75 88888.00 2015-08-29 15:47:08.000 241 12568.62 123.40 54570.72 88888.00 2015-08-29 15:47:08.125 241 12568.60 123.38 54570.78 88888.00 2015-08-29 15:47:08.250 241 12568.65 123.40 54570.78 88888.00 2015-08-29 15:47:08.375 241 12568.75 123.42 54570.78 88888.00 2015-08-29 15:47:08.500 241 12568.73 123.42 54570.75 88888.00 2015-08-29 15:47:08.625 241 12568.67 123.40 54570.72 88888.00 2015-08-29 15:47:08.750 241 12568.67 123.42 54570.72 88888.00 2015-08-29 15:47:08.875 241 12568.62 123.45 54570.78 88888.00 2015-08-29 15:47:09.000 241 12568.62 123.45 54570.75 88888.00 2015-08-29 15:47:09.125 241 12568.60 123.40 54570.75 88888.00 2015-08-29 15:47:09.250 241 12568.60 123.40 54570.75 88888.00 2015-08-29 15:47:09.375 241 12568.65 123.40 54570.72 88888.00 2015-08-29 15:47:09.500 241 12568.60 123.45 54570.72 88888.00 2015-08-29 15:47:09.625 241 12568.58 123.47 54570.72 88888.00 2015-08-29 15:47:09.750 241 12568.60 123.45 54570.72 88888.00 2015-08-29 15:47:09.875 241 12568.60 123.45 54570.72 88888.00 2015-08-29 15:47:10.000 241 12568.60 123.45 54570.72 88888.00 2015-08-29 15:47:10.125 241 12568.60 123.45 54570.78 88888.00 2015-08-29 15:47:10.250 241 12568.52 123.50 54570.78 88888.00 2015-08-29 15:47:10.375 241 12568.52 123.50 54570.78 88888.00 2015-08-29 15:47:10.500 241 12568.52 123.47 54570.72 88888.00 2015-08-29 15:47:10.625 241 12568.52 123.42 54570.70 88888.00 2015-08-29 15:47:10.750 241 12568.50 123.42 54570.72 88888.00 2015-08-29 15:47:10.875 241 12568.52 123.45 54570.70 88888.00 2015-08-29 15:47:11.000 241 12568.55 123.45 54570.70 88888.00 2015-08-29 15:47:11.125 241 12568.55 123.45 54570.70 88888.00 2015-08-29 15:47:11.250 241 12568.50 123.42 54570.72 88888.00 2015-08-29 15:47:11.375 241 12568.55 123.42 54570.72 88888.00 2015-08-29 15:47:11.500 241 12568.50 123.47 54570.75 88888.00 2015-08-29 15:47:11.625 241 12568.50 123.47 54570.72 88888.00 2015-08-29 15:47:11.750 241 12568.48 123.50 54570.72 88888.00 2015-08-29 15:47:11.875 241 12568.55 123.47 54570.72 88888.00 2015-08-29 15:47:12.000 241 12568.60 123.47 54570.70 88888.00 2015-08-29 15:47:12.125 241 12568.58 123.47 54570.70 88888.00 2015-08-29 15:47:12.250 241 12568.52 123.45 54570.70 88888.00 2015-08-29 15:47:12.375 241 12568.52 123.47 54570.72 88888.00 2015-08-29 15:47:12.500 241 12568.50 123.50 54570.72 88888.00 2015-08-29 15:47:12.625 241 12568.50 123.53 54570.70 88888.00 2015-08-29 15:47:12.750 241 12568.52 123.53 54570.70 88888.00 2015-08-29 15:47:12.875 241 12568.50 123.50 54570.72 88888.00 2015-08-29 15:47:13.000 241 12568.48 123.50 54570.72 88888.00 2015-08-29 15:47:13.125 241 12568.50 123.53 54570.72 88888.00 2015-08-29 15:47:13.250 241 12568.52 123.50 54570.68 88888.00 2015-08-29 15:47:13.375 241 12568.55 123.50 54570.70 88888.00 2015-08-29 15:47:13.500 241 12568.55 123.53 54570.70 88888.00 2015-08-29 15:47:13.625 241 12568.55 123.53 54570.70 88888.00 2015-08-29 15:47:13.750 241 12568.52 123.50 54570.68 88888.00 2015-08-29 15:47:13.875 241 12568.48 123.50 54570.68 88888.00 2015-08-29 15:47:14.000 241 12568.50 123.53 54570.68 88888.00 2015-08-29 15:47:14.125 241 12568.45 123.53 54570.68 88888.00 2015-08-29 15:47:14.250 241 12568.42 123.50 54570.70 88888.00 2015-08-29 15:47:14.375 241 12568.45 123.50 54570.70 88888.00 2015-08-29 15:47:14.500 241 12568.45 123.53 54570.68 88888.00 2015-08-29 15:47:14.625 241 12568.52 123.50 54570.68 88888.00 2015-08-29 15:47:14.750 241 12568.52 123.55 54570.65 88888.00 2015-08-29 15:47:14.875 241 12568.45 123.58 54570.68 88888.00 2015-08-29 15:47:15.000 241 12568.45 123.60 54570.65 88888.00 2015-08-29 15:47:15.125 241 12568.48 123.60 54570.68 88888.00 2015-08-29 15:47:15.250 241 12568.50 123.65 54570.65 88888.00 2015-08-29 15:47:15.375 241 12568.52 123.62 54570.65 88888.00 2015-08-29 15:47:15.500 241 12568.55 123.62 54570.62 88888.00 2015-08-29 15:47:15.625 241 12568.60 123.67 54570.62 88888.00 2015-08-29 15:47:15.750 241 12568.62 123.65 54570.62 88888.00 2015-08-29 15:47:15.875 241 12568.60 123.67 54570.62 88888.00 2015-08-29 15:47:16.000 241 12568.58 123.67 54570.65 88888.00 2015-08-29 15:47:16.125 241 12568.52 123.67 54570.62 88888.00 2015-08-29 15:47:16.250 241 12568.58 123.65 54570.62 88888.00 2015-08-29 15:47:16.375 241 12568.60 123.65 54570.62 88888.00 2015-08-29 15:47:16.500 241 12568.60 123.67 54570.60 88888.00 2015-08-29 15:47:16.625 241 12568.62 123.70 54570.62 88888.00 2015-08-29 15:47:16.750 241 12568.67 123.72 54570.62 88888.00 2015-08-29 15:47:16.875 241 12568.70 123.72 54570.60 88888.00 2015-08-29 15:47:17.000 241 12568.70 123.72 54570.57 88888.00 2015-08-29 15:47:17.125 241 12568.67 123.70 54570.60 88888.00 2015-08-29 15:47:17.250 241 12568.62 123.72 54570.62 88888.00 2015-08-29 15:47:17.375 241 12568.67 123.75 54570.62 88888.00 2015-08-29 15:47:17.500 241 12568.75 123.80 54570.62 88888.00 2015-08-29 15:47:17.625 241 12568.73 123.78 54570.57 88888.00 2015-08-29 15:47:17.750 241 12568.70 123.78 54570.57 88888.00 2015-08-29 15:47:17.875 241 12568.70 123.80 54570.57 88888.00 2015-08-29 15:47:18.000 241 12568.70 123.78 54570.57 88888.00 2015-08-29 15:47:18.125 241 12568.70 123.75 54570.57 88888.00 2015-08-29 15:47:18.250 241 12568.67 123.72 54570.55 88888.00 2015-08-29 15:47:18.375 241 12568.70 123.75 54570.57 88888.00 2015-08-29 15:47:18.500 241 12568.70 123.78 54570.55 88888.00 2015-08-29 15:47:18.625 241 12568.65 123.75 54570.57 88888.00 2015-08-29 15:47:18.750 241 12568.62 123.78 54570.57 88888.00 2015-08-29 15:47:18.875 241 12568.65 123.83 54570.62 88888.00 2015-08-29 15:47:19.000 241 12568.60 123.80 54570.60 88888.00 2015-08-29 15:47:19.125 241 12568.60 123.78 54570.60 88888.00 2015-08-29 15:47:19.250 241 12568.58 123.78 54570.60 88888.00 2015-08-29 15:47:19.375 241 12568.65 123.83 54570.57 88888.00 2015-08-29 15:47:19.500 241 12568.73 123.85 54570.55 88888.00 2015-08-29 15:47:19.625 241 12568.75 123.83 54570.57 88888.00 2015-08-29 15:47:19.750 241 12568.73 123.80 54570.57 88888.00 2015-08-29 15:47:19.875 241 12568.65 123.83 54570.57 88888.00 2015-08-29 15:47:20.000 241 12568.62 123.83 54570.55 88888.00 2015-08-29 15:47:20.125 241 12568.60 123.78 54570.55 88888.00 2015-08-29 15:47:20.250 241 12568.58 123.75 54570.57 88888.00 2015-08-29 15:47:20.375 241 12568.58 123.78 54570.60 88888.00 2015-08-29 15:47:20.500 241 12568.58 123.80 54570.55 88888.00 2015-08-29 15:47:20.625 241 12568.55 123.80 54570.53 88888.00 2015-08-29 15:47:20.750 241 12568.58 123.83 54570.55 88888.00 2015-08-29 15:47:20.875 241 12568.55 123.83 54570.57 88888.00 2015-08-29 15:47:21.000 241 12568.52 123.80 54570.55 88888.00 2015-08-29 15:47:21.125 241 12568.58 123.80 54570.60 88888.00 2015-08-29 15:47:21.250 241 12568.48 123.80 54570.57 88888.00 2015-08-29 15:47:21.375 241 12568.52 123.83 54570.60 88888.00 2015-08-29 15:47:21.500 241 12568.52 123.83 54570.60 88888.00 2015-08-29 15:47:21.625 241 12568.52 123.88 54570.60 88888.00 2015-08-29 15:47:21.750 241 12568.48 123.85 54570.60 88888.00 2015-08-29 15:47:21.875 241 12568.50 123.88 54570.57 88888.00 2015-08-29 15:47:22.000 241 12568.48 123.85 54570.57 88888.00 2015-08-29 15:47:22.125 241 12568.45 123.83 54570.57 88888.00 2015-08-29 15:47:22.250 241 12568.42 123.80 54570.60 88888.00 2015-08-29 15:47:22.375 241 12568.50 123.85 54570.57 88888.00 2015-08-29 15:47:22.500 241 12568.50 123.80 54570.57 88888.00 2015-08-29 15:47:22.625 241 12568.45 123.80 54570.57 88888.00 2015-08-29 15:47:22.750 241 12568.35 123.80 54570.57 88888.00 2015-08-29 15:47:22.875 241 12568.38 123.85 54570.60 88888.00 2015-08-29 15:47:23.000 241 12568.38 123.88 54570.57 88888.00 2015-08-29 15:47:23.125 241 12568.38 123.88 54570.57 88888.00 2015-08-29 15:47:23.250 241 12568.38 123.83 54570.55 88888.00 2015-08-29 15:47:23.375 241 12568.40 123.83 54570.55 88888.00 2015-08-29 15:47:23.500 241 12568.38 123.80 54570.57 88888.00 2015-08-29 15:47:23.625 241 12568.38 123.80 54570.60 88888.00 2015-08-29 15:47:23.750 241 12568.40 123.83 54570.57 88888.00 2015-08-29 15:47:23.875 241 12568.35 123.83 54570.55 88888.00 2015-08-29 15:47:24.000 241 12568.35 123.83 54570.60 88888.00 2015-08-29 15:47:24.125 241 12568.35 123.85 54570.60 88888.00 2015-08-29 15:47:24.250 241 12568.30 123.83 54570.57 88888.00 2015-08-29 15:47:24.375 241 12568.33 123.83 54570.57 88888.00 2015-08-29 15:47:24.500 241 12568.30 123.80 54570.55 88888.00 2015-08-29 15:47:24.625 241 12568.27 123.83 54570.53 88888.00 2015-08-29 15:47:24.750 241 12568.25 123.80 54570.55 88888.00 2015-08-29 15:47:24.875 241 12568.25 123.80 54570.53 88888.00 2015-08-29 15:47:25.000 241 12568.27 123.83 54570.55 88888.00 2015-08-29 15:47:25.125 241 12568.33 123.83 54570.55 88888.00 2015-08-29 15:47:25.250 241 12568.25 123.80 54570.60 88888.00 2015-08-29 15:47:25.375 241 12568.27 123.83 54570.55 88888.00 2015-08-29 15:47:25.500 241 12568.27 123.80 54570.57 88888.00 2015-08-29 15:47:25.625 241 12568.25 123.83 54570.57 88888.00 2015-08-29 15:47:25.750 241 12568.27 123.80 54570.57 88888.00 2015-08-29 15:47:25.875 241 12568.25 123.78 54570.57 88888.00 2015-08-29 15:47:26.000 241 12568.17 123.75 54570.55 88888.00 2015-08-29 15:47:26.125 241 12568.20 123.75 54570.55 88888.00 2015-08-29 15:47:26.250 241 12568.23 123.75 54570.55 88888.00 2015-08-29 15:47:26.375 241 12568.23 123.75 54570.55 88888.00 2015-08-29 15:47:26.500 241 12568.20 123.75 54570.55 88888.00 2015-08-29 15:47:26.625 241 12568.23 123.80 54570.57 88888.00 2015-08-29 15:47:26.750 241 12568.27 123.78 54570.55 88888.00 2015-08-29 15:47:26.875 241 12568.23 123.72 54570.55 88888.00 2015-08-29 15:47:27.000 241 12568.23 123.67 54570.53 88888.00 2015-08-29 15:47:27.125 241 12568.25 123.67 54570.50 88888.00 2015-08-29 15:47:27.250 241 12568.23 123.70 54570.55 88888.00 2015-08-29 15:47:27.375 241 12568.27 123.72 54570.55 88888.00 2015-08-29 15:47:27.500 241 12568.27 123.72 54570.55 88888.00 2015-08-29 15:47:27.625 241 12568.27 123.70 54570.55 88888.00 2015-08-29 15:47:27.750 241 12568.23 123.67 54570.55 88888.00 2015-08-29 15:47:27.875 241 12568.23 123.67 54570.55 88888.00 2015-08-29 15:47:28.000 241 12568.20 123.67 54570.53 88888.00 2015-08-29 15:47:28.125 241 12568.17 123.70 54570.55 88888.00 2015-08-29 15:47:28.250 241 12568.20 123.67 54570.55 88888.00 2015-08-29 15:47:28.375 241 12568.30 123.67 54570.53 88888.00 2015-08-29 15:47:28.500 241 12568.30 123.65 54570.53 88888.00 2015-08-29 15:47:28.625 241 12568.25 123.67 54570.53 88888.00 2015-08-29 15:47:28.750 241 12568.20 123.62 54570.53 88888.00 2015-08-29 15:47:28.875 241 12568.20 123.62 54570.55 88888.00 2015-08-29 15:47:29.000 241 12568.25 123.60 54570.55 88888.00 2015-08-29 15:47:29.125 241 12568.33 123.60 54570.55 88888.00 2015-08-29 15:47:29.250 241 12568.27 123.58 54570.55 88888.00 2015-08-29 15:47:29.375 241 12568.25 123.60 54570.53 88888.00 2015-08-29 15:47:29.500 241 12568.27 123.62 54570.53 88888.00 2015-08-29 15:47:29.625 241 12568.25 123.60 54570.53 88888.00 2015-08-29 15:47:29.750 241 12568.33 123.55 54570.53 88888.00 2015-08-29 15:47:29.875 241 12568.35 123.50 54570.50 88888.00 2015-08-29 15:47:30.000 241 12568.27 123.50 54570.50 88888.00 2015-08-29 15:47:30.125 241 12568.27 123.50 54570.50 88888.00 2015-08-29 15:47:30.250 241 12568.33 123.53 54570.50 88888.00 2015-08-29 15:47:30.375 241 12568.38 123.50 54570.53 88888.00 2015-08-29 15:47:30.500 241 12568.33 123.47 54570.55 88888.00 2015-08-29 15:47:30.625 241 12568.33 123.47 54570.53 88888.00 2015-08-29 15:47:30.750 241 12568.27 123.45 54570.50 88888.00 2015-08-29 15:47:30.875 241 12568.30 123.45 54570.47 88888.00 2015-08-29 15:47:31.000 241 12568.40 123.42 54570.47 88888.00 2015-08-29 15:47:31.125 241 12568.42 123.45 54570.47 88888.00 2015-08-29 15:47:31.250 241 12568.48 123.40 54570.50 88888.00 2015-08-29 15:47:31.375 241 12568.50 123.40 54570.47 88888.00 2015-08-29 15:47:31.500 241 12568.48 123.40 54570.47 88888.00 2015-08-29 15:47:31.625 241 12568.45 123.42 54570.47 88888.00 2015-08-29 15:47:31.750 241 12568.52 123.45 54570.47 88888.00 2015-08-29 15:47:31.875 241 12568.52 123.42 54570.45 88888.00 2015-08-29 15:47:32.000 241 12568.55 123.40 54570.45 88888.00 2015-08-29 15:47:32.125 241 12568.55 123.38 54570.47 88888.00 2015-08-29 15:47:32.250 241 12568.55 123.38 54570.47 88888.00 2015-08-29 15:47:32.375 241 12568.62 123.38 54570.47 88888.00 2015-08-29 15:47:32.500 241 12568.62 123.38 54570.50 88888.00 2015-08-29 15:47:32.625 241 12568.60 123.38 54570.45 88888.00 2015-08-29 15:47:32.750 241 12568.65 123.35 54570.45 88888.00 2015-08-29 15:47:32.875 241 12568.67 123.35 54570.45 88888.00 2015-08-29 15:47:33.000 241 12568.62 123.35 54570.45 88888.00 2015-08-29 15:47:33.125 241 12568.67 123.28 54570.45 88888.00 2015-08-29 15:47:33.250 241 12568.67 123.28 54570.43 88888.00 2015-08-29 15:47:33.375 241 12568.70 123.28 54570.45 88888.00 2015-08-29 15:47:33.500 241 12568.67 123.30 54570.47 88888.00 2015-08-29 15:47:33.625 241 12568.70 123.33 54570.43 88888.00 2015-08-29 15:47:33.750 241 12568.75 123.28 54570.45 88888.00 2015-08-29 15:47:33.875 241 12568.77 123.25 54570.43 88888.00 2015-08-29 15:47:34.000 241 12568.77 123.25 54570.40 88888.00 2015-08-29 15:47:34.125 241 12568.85 123.25 54570.40 88888.00 2015-08-29 15:47:34.250 241 12568.85 123.25 54570.45 88888.00 2015-08-29 15:47:34.375 241 12568.83 123.25 54570.45 88888.00 2015-08-29 15:47:34.500 241 12568.83 123.25 54570.43 88888.00 2015-08-29 15:47:34.625 241 12568.83 123.22 54570.40 88888.00 2015-08-29 15:47:34.750 241 12568.83 123.22 54570.40 88888.00 2015-08-29 15:47:34.875 241 12568.85 123.22 54570.40 88888.00 2015-08-29 15:47:35.000 241 12568.85 123.20 54570.40 88888.00 2015-08-29 15:47:35.125 241 12568.88 123.17 54570.40 88888.00 2015-08-29 15:47:35.250 241 12568.90 123.17 54570.40 88888.00 2015-08-29 15:47:35.375 241 12569.00 123.17 54570.38 88888.00 2015-08-29 15:47:35.500 241 12569.08 123.17 54570.38 88888.00 2015-08-29 15:47:35.625 241 12569.05 123.17 54570.38 88888.00 2015-08-29 15:47:35.750 241 12569.05 123.17 54570.35 88888.00 2015-08-29 15:47:35.875 241 12569.10 123.17 54570.35 88888.00 2015-08-29 15:47:36.000 241 12569.10 123.17 54570.35 88888.00 2015-08-29 15:47:36.125 241 12569.17 123.17 54570.38 88888.00 2015-08-29 15:47:36.250 241 12569.10 123.15 54570.35 88888.00 2015-08-29 15:47:36.375 241 12569.05 123.15 54570.35 88888.00 2015-08-29 15:47:36.500 241 12569.10 123.12 54570.32 88888.00 2015-08-29 15:47:36.625 241 12569.17 123.17 54570.35 88888.00 2015-08-29 15:47:36.750 241 12569.17 123.15 54570.35 88888.00 2015-08-29 15:47:36.875 241 12569.15 123.17 54570.35 88888.00 2015-08-29 15:47:37.000 241 12569.12 123.15 54570.32 88888.00 2015-08-29 15:47:37.125 241 12569.12 123.12 54570.32 88888.00 2015-08-29 15:47:37.250 241 12569.08 123.10 54570.30 88888.00 2015-08-29 15:47:37.375 241 12569.15 123.10 54570.30 88888.00 2015-08-29 15:47:37.500 241 12569.12 123.05 54570.30 88888.00 2015-08-29 15:47:37.625 241 12569.10 123.05 54570.30 88888.00 2015-08-29 15:47:37.750 241 12569.20 123.05 54570.32 88888.00 2015-08-29 15:47:37.875 241 12569.25 123.10 54570.32 88888.00 2015-08-29 15:47:38.000 241 12569.30 123.10 54570.30 88888.00 2015-08-29 15:47:38.125 241 12569.35 123.08 54570.30 88888.00 2015-08-29 15:47:38.250 241 12569.35 123.08 54570.30 88888.00 2015-08-29 15:47:38.375 241 12569.40 123.08 54570.30 88888.00 2015-08-29 15:47:38.500 241 12569.45 123.08 54570.30 88888.00 2015-08-29 15:47:38.625 241 12569.48 123.05 54570.30 88888.00 2015-08-29 15:47:38.750 241 12569.50 123.05 54570.28 88888.00 2015-08-29 15:47:38.875 241 12569.50 123.05 54570.25 88888.00 2015-08-29 15:47:39.000 241 12569.48 123.08 54570.25 88888.00 2015-08-29 15:47:39.125 241 12569.42 123.05 54570.28 88888.00 2015-08-29 15:47:39.250 241 12569.48 123.08 54570.28 88888.00 2015-08-29 15:47:39.375 241 12569.55 123.08 54570.25 88888.00 2015-08-29 15:47:39.500 241 12569.58 123.03 54570.28 88888.00 2015-08-29 15:47:39.625 241 12569.60 123.03 54570.28 88888.00 2015-08-29 15:47:39.750 241 12569.58 123.05 54570.28 88888.00 2015-08-29 15:47:39.875 241 12569.55 123.03 54570.22 88888.00 2015-08-29 15:47:40.000 241 12569.60 123.00 54570.22 88888.00 2015-08-29 15:47:40.125 241 12569.67 123.00 54570.22 88888.00 2015-08-29 15:47:40.250 241 12569.65 122.97 54570.22 88888.00 2015-08-29 15:47:40.375 241 12569.65 123.00 54570.20 88888.00 2015-08-29 15:47:40.500 241 12569.62 122.95 54570.22 88888.00 2015-08-29 15:47:40.625 241 12569.60 122.95 54570.25 88888.00 2015-08-29 15:47:40.750 241 12569.60 122.95 54570.20 88888.00 2015-08-29 15:47:40.875 241 12569.62 122.95 54570.22 88888.00 2015-08-29 15:47:41.000 241 12569.67 122.97 54570.22 88888.00 2015-08-29 15:47:41.125 241 12569.67 123.00 54570.22 88888.00 2015-08-29 15:47:41.250 241 12569.70 122.97 54570.22 88888.00 2015-08-29 15:47:41.375 241 12569.77 123.00 54570.20 88888.00 2015-08-29 15:47:41.500 241 12569.75 122.95 54570.22 88888.00 2015-08-29 15:47:41.625 241 12569.73 122.95 54570.20 88888.00 2015-08-29 15:47:41.750 241 12569.77 122.92 54570.20 88888.00 2015-08-29 15:47:41.875 241 12569.75 122.92 54570.22 88888.00 2015-08-29 15:47:42.000 241 12569.77 122.90 54570.20 88888.00 2015-08-29 15:47:42.125 241 12569.80 122.90 54570.20 88888.00 2015-08-29 15:47:42.250 241 12569.75 122.88 54570.18 88888.00 2015-08-29 15:47:42.375 241 12569.75 122.88 54570.20 88888.00 2015-08-29 15:47:42.500 241 12569.75 122.88 54570.20 88888.00 2015-08-29 15:47:42.625 241 12569.73 122.90 54570.20 88888.00 2015-08-29 15:47:42.750 241 12569.73 122.92 54570.20 88888.00 2015-08-29 15:47:42.875 241 12569.73 122.90 54570.18 88888.00 2015-08-29 15:47:43.000 241 12569.73 122.88 54570.18 88888.00 2015-08-29 15:47:43.125 241 12569.75 122.88 54570.18 88888.00 2015-08-29 15:47:43.250 241 12569.80 122.88 54570.18 88888.00 2015-08-29 15:47:43.375 241 12569.80 122.85 54570.15 88888.00 2015-08-29 15:47:43.500 241 12569.85 122.83 54570.15 88888.00 2015-08-29 15:47:43.625 241 12569.85 122.83 54570.18 88888.00 2015-08-29 15:47:43.750 241 12569.85 122.80 54570.18 88888.00 2015-08-29 15:47:43.875 241 12569.83 122.80 54570.18 88888.00 2015-08-29 15:47:44.000 241 12569.88 122.78 54570.15 88888.00 2015-08-29 15:47:44.125 241 12569.90 122.83 54570.18 88888.00 2015-08-29 15:47:44.250 241 12569.90 122.80 54570.15 88888.00 2015-08-29 15:47:44.375 241 12569.98 122.78 54570.15 88888.00 2015-08-29 15:47:44.500 241 12570.00 122.80 54570.15 88888.00 2015-08-29 15:47:44.625 241 12569.95 122.75 54570.18 88888.00 2015-08-29 15:47:44.750 241 12569.92 122.72 54570.15 88888.00 2015-08-29 15:47:44.875 241 12569.95 122.75 54570.18 88888.00 2015-08-29 15:47:45.000 241 12570.00 122.78 54570.15 88888.00 2015-08-29 15:47:45.125 241 12570.08 122.75 54570.15 88888.00 2015-08-29 15:47:45.250 241 12570.00 122.75 54570.15 88888.00 2015-08-29 15:47:45.375 241 12569.98 122.72 54570.15 88888.00 2015-08-29 15:47:45.500 241 12569.98 122.75 54570.15 88888.00 2015-08-29 15:47:45.625 241 12570.00 122.70 54570.18 88888.00 2015-08-29 15:47:45.750 241 12570.02 122.67 54570.12 88888.00 2015-08-29 15:47:45.875 241 12570.08 122.70 54570.18 88888.00 2015-08-29 15:47:46.000 241 12570.00 122.67 54570.18 88888.00 2015-08-29 15:47:46.125 241 12569.98 122.65 54570.18 88888.00 2015-08-29 15:47:46.250 241 12569.98 122.67 54570.18 88888.00 2015-08-29 15:47:46.375 241 12569.95 122.65 54570.18 88888.00 2015-08-29 15:47:46.500 241 12569.92 122.62 54570.15 88888.00 2015-08-29 15:47:46.625 241 12569.98 122.62 54570.18 88888.00 2015-08-29 15:47:46.750 241 12570.02 122.62 54570.18 88888.00 2015-08-29 15:47:46.875 241 12570.00 122.62 54570.18 88888.00 2015-08-29 15:47:47.000 241 12569.95 122.60 54570.18 88888.00 2015-08-29 15:47:47.125 241 12570.00 122.60 54570.20 88888.00 2015-08-29 15:47:47.250 241 12570.00 122.58 54570.18 88888.00 2015-08-29 15:47:47.375 241 12570.08 122.60 54570.18 88888.00 2015-08-29 15:47:47.500 241 12570.10 122.58 54570.18 88888.00 2015-08-29 15:47:47.625 241 12570.10 122.55 54570.18 88888.00 2015-08-29 15:47:47.750 241 12570.08 122.55 54570.18 88888.00 2015-08-29 15:47:47.875 241 12570.15 122.53 54570.20 88888.00 2015-08-29 15:47:48.000 241 12570.15 122.53 54570.18 88888.00 2015-08-29 15:47:48.125 241 12570.12 122.53 54570.18 88888.00 2015-08-29 15:47:48.250 241 12570.00 122.47 54570.15 88888.00 2015-08-29 15:47:48.375 241 12570.02 122.47 54570.18 88888.00 2015-08-29 15:47:48.500 241 12570.08 122.45 54570.20 88888.00 2015-08-29 15:47:48.625 241 12570.05 122.47 54570.20 88888.00 2015-08-29 15:47:48.750 241 12570.02 122.47 54570.20 88888.00 2015-08-29 15:47:48.875 241 12570.00 122.47 54570.20 88888.00 2015-08-29 15:47:49.000 241 12570.00 122.47 54570.18 88888.00 2015-08-29 15:47:49.125 241 12570.00 122.47 54570.20 88888.00 2015-08-29 15:47:49.250 241 12569.98 122.50 54570.20 88888.00 2015-08-29 15:47:49.375 241 12570.10 122.47 54570.20 88888.00 2015-08-29 15:47:49.500 241 12570.10 122.45 54570.18 88888.00 2015-08-29 15:47:49.625 241 12570.08 122.42 54570.20 88888.00 2015-08-29 15:47:49.750 241 12570.02 122.38 54570.18 88888.00 2015-08-29 15:47:49.875 241 12569.95 122.38 54570.22 88888.00 2015-08-29 15:47:50.000 241 12569.98 122.38 54570.22 88888.00 2015-08-29 15:47:50.125 241 12569.98 122.35 54570.22 88888.00 2015-08-29 15:47:50.250 241 12569.98 122.38 54570.22 88888.00 2015-08-29 15:47:50.375 241 12569.98 122.38 54570.22 88888.00 2015-08-29 15:47:50.500 241 12569.98 122.35 54570.25 88888.00 2015-08-29 15:47:50.625 241 12569.98 122.35 54570.25 88888.00 2015-08-29 15:47:50.750 241 12569.95 122.35 54570.28 88888.00 2015-08-29 15:47:50.875 241 12569.98 122.33 54570.28 88888.00 2015-08-29 15:47:51.000 241 12569.98 122.30 54570.28 88888.00 2015-08-29 15:47:51.125 241 12570.00 122.30 54570.25 88888.00 2015-08-29 15:47:51.250 241 12570.00 122.33 54570.28 88888.00 2015-08-29 15:47:51.375 241 12570.05 122.28 54570.25 88888.00 2015-08-29 15:47:51.500 241 12570.05 122.22 54570.22 88888.00 2015-08-29 15:47:51.625 241 12569.98 122.20 54570.22 88888.00 2015-08-29 15:47:51.750 241 12569.98 122.17 54570.25 88888.00 2015-08-29 15:47:51.875 241 12569.98 122.22 54570.28 88888.00 2015-08-29 15:47:52.000 241 12569.95 122.22 54570.28 88888.00 2015-08-29 15:47:52.125 241 12569.95 122.20 54570.28 88888.00 2015-08-29 15:47:52.250 241 12569.90 122.12 54570.28 88888.00 2015-08-29 15:47:52.375 241 12569.95 122.12 54570.28 88888.00 2015-08-29 15:47:52.500 241 12569.92 122.15 54570.28 88888.00 2015-08-29 15:47:52.625 241 12569.90 122.15 54570.28 88888.00 2015-08-29 15:47:52.750 241 12569.95 122.15 54570.28 88888.00 2015-08-29 15:47:52.875 241 12569.92 122.12 54570.30 88888.00 2015-08-29 15:47:53.000 241 12569.95 122.15 54570.32 88888.00 2015-08-29 15:47:53.125 241 12569.95 122.12 54570.30 88888.00 2015-08-29 15:47:53.250 241 12569.92 122.10 54570.30 88888.00 2015-08-29 15:47:53.375 241 12569.85 122.08 54570.30 88888.00 2015-08-29 15:47:53.500 241 12569.83 122.08 54570.30 88888.00 2015-08-29 15:47:53.625 241 12569.88 122.08 54570.30 88888.00 2015-08-29 15:47:53.750 241 12569.88 122.08 54570.30 88888.00 2015-08-29 15:47:53.875 241 12569.90 122.05 54570.35 88888.00 2015-08-29 15:47:54.000 241 12569.90 122.05 54570.35 88888.00 2015-08-29 15:47:54.125 241 12569.90 122.00 54570.35 88888.00 2015-08-29 15:47:54.250 241 12569.83 121.97 54570.35 88888.00 2015-08-29 15:47:54.375 241 12569.83 122.00 54570.32 88888.00 2015-08-29 15:47:54.500 241 12569.83 122.00 54570.35 88888.00 2015-08-29 15:47:54.625 241 12569.83 122.00 54570.35 88888.00 2015-08-29 15:47:54.750 241 12569.80 121.97 54570.38 88888.00 2015-08-29 15:47:54.875 241 12569.77 121.97 54570.35 88888.00 2015-08-29 15:47:55.000 241 12569.75 121.95 54570.38 88888.00 2015-08-29 15:47:55.125 241 12569.70 121.95 54570.38 88888.00 2015-08-29 15:47:55.250 241 12569.65 121.92 54570.38 88888.00 2015-08-29 15:47:55.375 241 12569.65 121.95 54570.40 88888.00 2015-08-29 15:47:55.500 241 12569.65 121.92 54570.38 88888.00 2015-08-29 15:47:55.625 241 12569.60 121.92 54570.40 88888.00 2015-08-29 15:47:55.750 241 12569.60 121.88 54570.38 88888.00 2015-08-29 15:47:55.875 241 12569.58 121.92 54570.38 88888.00 2015-08-29 15:47:56.000 241 12569.55 121.92 54570.35 88888.00 2015-08-29 15:47:56.125 241 12569.52 121.85 54570.38 88888.00 2015-08-29 15:47:56.250 241 12569.52 121.88 54570.40 88888.00 2015-08-29 15:47:56.375 241 12569.58 121.83 54570.40 88888.00 2015-08-29 15:47:56.500 241 12569.58 121.83 54570.40 88888.00 2015-08-29 15:47:56.625 241 12569.48 121.85 54570.40 88888.00 2015-08-29 15:47:56.750 241 12569.50 121.85 54570.40 88888.00 2015-08-29 15:47:56.875 241 12569.52 121.83 54570.43 88888.00 2015-08-29 15:47:57.000 241 12569.52 121.80 54570.43 88888.00 2015-08-29 15:47:57.125 241 12569.52 121.83 54570.43 88888.00 2015-08-29 15:47:57.250 241 12569.40 121.78 54570.43 88888.00 2015-08-29 15:47:57.375 241 12569.38 121.78 54570.40 88888.00 2015-08-29 15:47:57.500 241 12569.40 121.72 54570.40 88888.00 2015-08-29 15:47:57.625 241 12569.42 121.75 54570.38 88888.00 2015-08-29 15:47:57.750 241 12569.38 121.78 54570.40 88888.00 2015-08-29 15:47:57.875 241 12569.40 121.78 54570.43 88888.00 2015-08-29 15:47:58.000 241 12569.35 121.75 54570.43 88888.00 2015-08-29 15:47:58.125 241 12569.27 121.72 54570.40 88888.00 2015-08-29 15:47:58.250 241 12569.27 121.72 54570.43 88888.00 2015-08-29 15:47:58.375 241 12569.38 121.75 54570.45 88888.00 2015-08-29 15:47:58.500 241 12569.35 121.70 54570.43 88888.00 2015-08-29 15:47:58.625 241 12569.33 121.70 54570.45 88888.00 2015-08-29 15:47:58.750 241 12569.30 121.72 54570.43 88888.00 2015-08-29 15:47:58.875 241 12569.33 121.75 54570.45 88888.00 2015-08-29 15:47:59.000 241 12569.30 121.70 54570.45 88888.00 2015-08-29 15:47:59.125 241 12569.15 121.67 54570.43 88888.00 2015-08-29 15:47:59.250 241 12569.15 121.67 54570.45 88888.00 2015-08-29 15:47:59.375 241 12569.27 121.70 54570.45 88888.00 2015-08-29 15:47:59.500 241 12569.27 121.72 54570.45 88888.00 2015-08-29 15:47:59.625 241 12569.23 121.72 54570.47 88888.00 2015-08-29 15:47:59.750 241 12569.12 121.67 54570.45 88888.00 2015-08-29 15:47:59.875 241 12569.10 121.67 54570.47 88888.00 2015-08-29 15:48:00.000 241 12569.10 121.70 54570.47 88888.00 2015-08-29 15:48:00.125 241 12569.15 121.65 54570.50 88888.00 2015-08-29 15:48:00.250 241 12569.17 121.67 54570.50 88888.00 2015-08-29 15:48:00.375 241 12569.15 121.65 54570.50 88888.00 2015-08-29 15:48:00.500 241 12569.10 121.70 54570.47 88888.00 2015-08-29 15:48:00.625 241 12569.08 121.70 54570.50 88888.00 2015-08-29 15:48:00.750 241 12569.15 121.67 54570.50 88888.00 2015-08-29 15:48:00.875 241 12569.10 121.62 54570.50 88888.00 2015-08-29 15:48:01.000 241 12569.10 121.65 54570.50 88888.00 2015-08-29 15:48:01.125 241 12569.12 121.65 54570.53 88888.00 2015-08-29 15:48:01.250 241 12569.08 121.62 54570.50 88888.00 2015-08-29 15:48:01.375 241 12569.08 121.65 54570.47 88888.00 2015-08-29 15:48:01.500 241 12569.05 121.65 54570.50 88888.00 2015-08-29 15:48:01.625 241 12569.02 121.62 54570.47 88888.00 2015-08-29 15:48:01.750 241 12569.02 121.62 54570.47 88888.00 2015-08-29 15:48:01.875 241 12569.08 121.65 54570.50 88888.00 2015-08-29 15:48:02.000 241 12569.12 121.65 54570.47 88888.00 2015-08-29 15:48:02.125 241 12569.05 121.67 54570.50 88888.00 2015-08-29 15:48:02.250 241 12569.00 121.62 54570.50 88888.00 2015-08-29 15:48:02.375 241 12569.00 121.62 54570.50 88888.00 2015-08-29 15:48:02.500 241 12569.02 121.65 54570.50 88888.00 2015-08-29 15:48:02.625 241 12569.02 121.65 54570.50 88888.00 2015-08-29 15:48:02.750 241 12568.98 121.62 54570.50 88888.00 2015-08-29 15:48:02.875 241 12568.92 121.62 54570.50 88888.00 2015-08-29 15:48:03.000 241 12568.92 121.62 54570.50 88888.00 2015-08-29 15:48:03.125 241 12568.92 121.62 54570.53 88888.00 2015-08-29 15:48:03.250 241 12568.88 121.62 54570.53 88888.00 2015-08-29 15:48:03.375 241 12568.85 121.62 54570.53 88888.00 2015-08-29 15:48:03.500 241 12568.85 121.62 54570.50 88888.00 2015-08-29 15:48:03.625 241 12568.92 121.62 54570.50 88888.00 2015-08-29 15:48:03.750 241 12568.98 121.62 54570.50 88888.00 2015-08-29 15:48:03.875 241 12568.92 121.65 54570.50 88888.00 2015-08-29 15:48:04.000 241 12568.88 121.65 54570.50 88888.00 2015-08-29 15:48:04.125 241 12568.92 121.67 54570.50 88888.00 2015-08-29 15:48:04.250 241 12568.92 121.67 54570.50 88888.00 2015-08-29 15:48:04.375 241 12568.88 121.65 54570.50 88888.00 2015-08-29 15:48:04.500 241 12568.83 121.67 54570.50 88888.00 2015-08-29 15:48:04.625 241 12568.83 121.67 54570.53 88888.00 2015-08-29 15:48:04.750 241 12568.85 121.67 54570.53 88888.00 2015-08-29 15:48:04.875 241 12568.85 121.65 54570.50 88888.00 2015-08-29 15:48:05.000 241 12568.83 121.62 54570.50 88888.00 2015-08-29 15:48:05.125 241 12568.80 121.65 54570.50 88888.00 2015-08-29 15:48:05.250 241 12568.75 121.65 54570.53 88888.00 2015-08-29 15:48:05.375 241 12568.77 121.67 54570.50 88888.00 2015-08-29 15:48:05.500 241 12568.83 121.65 54570.50 88888.00 2015-08-29 15:48:05.625 241 12568.88 121.65 54570.50 88888.00 2015-08-29 15:48:05.750 241 12568.85 121.67 54570.50 88888.00 2015-08-29 15:48:05.875 241 12568.83 121.65 54570.53 88888.00 2015-08-29 15:48:06.000 241 12568.83 121.62 54570.50 88888.00 2015-08-29 15:48:06.125 241 12568.85 121.62 54570.53 88888.00 2015-08-29 15:48:06.250 241 12568.80 121.65 54570.53 88888.00 2015-08-29 15:48:06.375 241 12568.85 121.67 54570.53 88888.00 2015-08-29 15:48:06.500 241 12568.85 121.67 54570.55 88888.00 2015-08-29 15:48:06.625 241 12568.85 121.67 54570.53 88888.00 2015-08-29 15:48:06.750 241 12568.77 121.70 54570.53 88888.00 2015-08-29 15:48:06.875 241 12568.77 121.67 54570.50 88888.00 2015-08-29 15:48:07.000 241 12568.80 121.65 54570.50 88888.00 2015-08-29 15:48:07.125 241 12568.80 121.65 54570.50 88888.00 2015-08-29 15:48:07.250 241 12568.70 121.67 54570.55 88888.00 2015-08-29 15:48:07.375 241 12568.70 121.67 54570.53 88888.00 2015-08-29 15:48:07.500 241 12568.67 121.67 54570.47 88888.00 2015-08-29 15:48:07.625 241 12568.67 121.67 54570.47 88888.00 2015-08-29 15:48:07.750 241 12568.65 121.67 54570.50 88888.00 2015-08-29 15:48:07.875 241 12568.70 121.67 54570.50 88888.00 2015-08-29 15:48:08.000 241 12568.75 121.67 54570.47 88888.00 2015-08-29 15:48:08.125 241 12568.73 121.67 54570.50 88888.00 2015-08-29 15:48:08.250 241 12568.70 121.67 54570.50 88888.00 2015-08-29 15:48:08.375 241 12568.73 121.67 54570.50 88888.00 2015-08-29 15:48:08.500 241 12568.73 121.67 54570.50 88888.00 2015-08-29 15:48:08.625 241 12568.75 121.65 54570.50 88888.00 2015-08-29 15:48:08.750 241 12568.77 121.65 54570.50 88888.00 2015-08-29 15:48:08.875 241 12568.73 121.67 54570.50 88888.00 2015-08-29 15:48:09.000 241 12568.67 121.65 54570.50 88888.00 2015-08-29 15:48:09.125 241 12568.65 121.65 54570.50 88888.00 2015-08-29 15:48:09.250 241 12568.62 121.65 54570.50 88888.00 2015-08-29 15:48:09.375 241 12568.67 121.67 54570.47 88888.00 2015-08-29 15:48:09.500 241 12568.70 121.65 54570.47 88888.00 2015-08-29 15:48:09.625 241 12568.73 121.65 54570.45 88888.00 2015-08-29 15:48:09.750 241 12568.75 121.65 54570.47 88888.00 2015-08-29 15:48:09.875 241 12568.70 121.67 54570.47 88888.00 2015-08-29 15:48:10.000 241 12568.70 121.65 54570.45 88888.00 2015-08-29 15:48:10.125 241 12568.73 121.62 54570.45 88888.00 2015-08-29 15:48:10.250 241 12568.77 121.62 54570.47 88888.00 2015-08-29 15:48:10.375 241 12568.77 121.65 54570.47 88888.00 2015-08-29 15:48:10.500 241 12568.75 121.62 54570.47 88888.00 2015-08-29 15:48:10.625 241 12568.73 121.65 54570.45 88888.00 2015-08-29 15:48:10.750 241 12568.75 121.65 54570.45 88888.00 2015-08-29 15:48:10.875 241 12568.75 121.67 54570.47 88888.00 2015-08-29 15:48:11.000 241 12568.73 121.65 54570.47 88888.00 2015-08-29 15:48:11.125 241 12568.70 121.65 54570.45 88888.00 2015-08-29 15:48:11.250 241 12568.73 121.65 54570.45 88888.00 2015-08-29 15:48:11.375 241 12568.83 121.67 54570.47 88888.00 2015-08-29 15:48:11.500 241 12568.85 121.67 54570.43 88888.00 2015-08-29 15:48:11.625 241 12568.83 121.65 54570.43 88888.00 2015-08-29 15:48:11.750 241 12568.80 121.62 54570.40 88888.00 2015-08-29 15:48:11.875 241 12568.83 121.62 54570.43 88888.00 2015-08-29 15:48:12.000 241 12568.85 121.65 54570.43 88888.00 2015-08-29 15:48:12.125 241 12568.88 121.65 54570.43 88888.00 2015-08-29 15:48:12.250 241 12568.90 121.62 54570.43 88888.00 2015-08-29 15:48:12.375 241 12568.92 121.62 54570.45 88888.00 2015-08-29 15:48:12.500 241 12568.85 121.62 54570.43 88888.00 2015-08-29 15:48:12.625 241 12568.83 121.62 54570.43 88888.00 2015-08-29 15:48:12.750 241 12568.88 121.65 54570.40 88888.00 2015-08-29 15:48:12.875 241 12568.88 121.62 54570.40 88888.00 2015-08-29 15:48:13.000 241 12568.83 121.62 54570.40 88888.00 2015-08-29 15:48:13.125 241 12568.80 121.62 54570.40 88888.00 2015-08-29 15:48:13.250 241 12568.85 121.60 54570.43 88888.00 2015-08-29 15:48:13.375 241 12568.88 121.62 54570.43 88888.00 2015-08-29 15:48:13.500 241 12568.88 121.62 54570.43 88888.00 2015-08-29 15:48:13.625 241 12568.85 121.62 54570.43 88888.00 2015-08-29 15:48:13.750 241 12568.90 121.62 54570.40 88888.00 2015-08-29 15:48:13.875 241 12568.90 121.65 54570.40 88888.00 2015-08-29 15:48:14.000 241 12568.85 121.67 54570.43 88888.00 2015-08-29 15:48:14.125 241 12568.88 121.65 54570.40 88888.00 2015-08-29 15:48:14.250 241 12568.88 121.65 54570.40 88888.00 2015-08-29 15:48:14.375 241 12568.95 121.65 54570.43 88888.00 2015-08-29 15:48:14.500 241 12568.98 121.65 54570.38 88888.00 2015-08-29 15:48:14.625 241 12568.95 121.62 54570.38 88888.00 2015-08-29 15:48:14.750 241 12568.88 121.62 54570.40 88888.00 2015-08-29 15:48:14.875 241 12568.88 121.67 54570.40 88888.00 2015-08-29 15:48:15.000 241 12568.88 121.67 54570.40 88888.00 2015-08-29 15:48:15.125 241 12568.85 121.67 54570.40 88888.00 2015-08-29 15:48:15.250 241 12568.88 121.65 54570.40 88888.00 2015-08-29 15:48:15.375 241 12568.98 121.65 54570.38 88888.00 2015-08-29 15:48:15.500 241 12568.95 121.65 54570.38 88888.00 2015-08-29 15:48:15.625 241 12568.85 121.62 54570.35 88888.00 2015-08-29 15:48:15.750 241 12568.95 121.65 54570.38 88888.00 2015-08-29 15:48:15.875 241 12568.95 121.65 54570.35 88888.00 2015-08-29 15:48:16.000 241 12568.92 121.65 54570.35 88888.00 2015-08-29 15:48:16.125 241 12568.95 121.65 54570.35 88888.00 2015-08-29 15:48:16.250 241 12568.92 121.65 54570.35 88888.00 2015-08-29 15:48:16.375 241 12568.92 121.67 54570.38 88888.00 2015-08-29 15:48:16.500 241 12568.90 121.67 54570.35 88888.00 2015-08-29 15:48:16.625 241 12568.90 121.67 54570.35 88888.00 2015-08-29 15:48:16.750 241 12568.98 121.67 54570.32 88888.00 2015-08-29 15:48:16.875 241 12569.00 121.67 54570.32 88888.00 2015-08-29 15:48:17.000 241 12568.98 121.67 54570.32 88888.00 2015-08-29 15:48:17.125 241 12568.90 121.65 54570.32 88888.00 2015-08-29 15:48:17.250 241 12568.92 121.62 54570.32 88888.00 2015-08-29 15:48:17.375 241 12568.95 121.62 54570.32 88888.00 2015-08-29 15:48:17.500 241 12568.92 121.65 54570.35 88888.00 2015-08-29 15:48:17.625 241 12568.90 121.67 54570.35 88888.00 2015-08-29 15:48:17.750 241 12568.92 121.70 54570.35 88888.00 2015-08-29 15:48:17.875 241 12569.00 121.75 54570.32 88888.00 2015-08-29 15:48:18.000 241 12569.05 121.72 54570.32 88888.00 2015-08-29 15:48:18.125 241 12569.08 121.70 54570.35 88888.00 2015-08-29 15:48:18.250 241 12569.05 121.70 54570.35 88888.00 2015-08-29 15:48:18.375 241 12569.05 121.70 54570.32 88888.00 2015-08-29 15:48:18.500 241 12569.05 121.70 54570.30 88888.00 2015-08-29 15:48:18.625 241 12568.98 121.70 54570.32 88888.00 2015-08-29 15:48:18.750 241 12568.90 121.72 54570.32 88888.00 2015-08-29 15:48:18.875 241 12568.90 121.72 54570.32 88888.00 2015-08-29 15:48:19.000 241 12568.92 121.75 54570.30 88888.00 2015-08-29 15:48:19.125 241 12568.92 121.75 54570.32 88888.00 2015-08-29 15:48:19.250 241 12568.92 121.78 54570.32 88888.00 2015-08-29 15:48:19.375 241 12568.92 121.75 54570.32 88888.00 2015-08-29 15:48:19.500 241 12568.92 121.78 54570.32 88888.00 2015-08-29 15:48:19.625 241 12568.88 121.78 54570.30 88888.00 2015-08-29 15:48:19.750 241 12568.90 121.75 54570.30 88888.00 2015-08-29 15:48:19.875 241 12568.88 121.78 54570.32 88888.00 2015-08-29 15:48:20.000 241 12568.92 121.78 54570.28 88888.00 2015-08-29 15:48:20.125 241 12569.00 121.78 54570.30 88888.00 2015-08-29 15:48:20.250 241 12568.95 121.80 54570.32 88888.00 2015-08-29 15:48:20.375 241 12568.95 121.80 54570.30 88888.00 2015-08-29 15:48:20.500 241 12569.00 121.80 54570.30 88888.00 2015-08-29 15:48:20.625 241 12569.05 121.80 54570.32 88888.00 2015-08-29 15:48:20.750 241 12569.00 121.80 54570.32 88888.00 2015-08-29 15:48:20.875 241 12569.00 121.80 54570.32 88888.00 2015-08-29 15:48:21.000 241 12569.05 121.83 54570.32 88888.00 2015-08-29 15:48:21.125 241 12569.10 121.85 54570.32 88888.00 2015-08-29 15:48:21.250 241 12569.02 121.80 54570.32 88888.00 2015-08-29 15:48:21.375 241 12569.02 121.83 54570.35 88888.00 2015-08-29 15:48:21.500 241 12568.95 121.85 54570.32 88888.00 2015-08-29 15:48:21.625 241 12568.98 121.88 54570.35 88888.00 2015-08-29 15:48:21.750 241 12569.00 121.85 54570.30 88888.00 2015-08-29 15:48:21.875 241 12569.00 121.83 54570.28 88888.00 2015-08-29 15:48:22.000 241 12569.00 121.83 54570.30 88888.00 2015-08-29 15:48:22.125 241 12568.98 121.85 54570.30 88888.00 2015-08-29 15:48:22.250 241 12569.00 121.85 54570.30 88888.00 2015-08-29 15:48:22.375 241 12568.98 121.85 54570.30 88888.00 2015-08-29 15:48:22.500 241 12568.92 121.88 54570.32 88888.00 2015-08-29 15:48:22.625 241 12568.95 121.88 54570.32 88888.00 2015-08-29 15:48:22.750 241 12568.98 121.88 54570.30 88888.00 2015-08-29 15:48:22.875 241 12569.00 121.85 54570.28 88888.00 2015-08-29 15:48:23.000 241 12569.02 121.88 54570.30 88888.00 2015-08-29 15:48:23.125 241 12569.02 121.88 54570.30 88888.00 2015-08-29 15:48:23.250 241 12568.98 121.88 54570.28 88888.00 2015-08-29 15:48:23.375 241 12568.95 121.88 54570.28 88888.00 2015-08-29 15:48:23.500 241 12568.95 121.85 54570.28 88888.00 2015-08-29 15:48:23.625 241 12569.02 121.85 54570.28 88888.00 2015-08-29 15:48:23.750 241 12568.98 121.85 54570.28 88888.00 2015-08-29 15:48:23.875 241 12568.95 121.88 54570.28 88888.00 2015-08-29 15:48:24.000 241 12569.00 121.90 54570.28 88888.00 2015-08-29 15:48:24.125 241 12569.08 121.92 54570.28 88888.00 2015-08-29 15:48:24.250 241 12569.02 121.90 54570.28 88888.00 2015-08-29 15:48:24.375 241 12569.00 121.88 54570.28 88888.00 2015-08-29 15:48:24.500 241 12569.02 121.88 54570.25 88888.00 2015-08-29 15:48:24.625 241 12568.98 121.88 54570.28 88888.00 2015-08-29 15:48:24.750 241 12568.92 121.90 54570.28 88888.00 2015-08-29 15:48:24.875 241 12568.90 121.90 54570.25 88888.00 2015-08-29 15:48:25.000 241 12568.92 121.88 54570.28 88888.00 2015-08-29 15:48:25.125 241 12569.00 121.90 54570.28 88888.00 2015-08-29 15:48:25.250 241 12569.02 121.88 54570.30 88888.00 2015-08-29 15:48:25.375 241 12569.10 121.88 54570.28 88888.00 2015-08-29 15:48:25.500 241 12569.05 121.88 54570.25 88888.00 2015-08-29 15:48:25.625 241 12569.00 121.90 54570.25 88888.00 2015-08-29 15:48:25.750 241 12569.00 121.92 54570.25 88888.00 2015-08-29 15:48:25.875 241 12569.00 121.92 54570.25 88888.00 2015-08-29 15:48:26.000 241 12569.02 121.90 54570.20 88888.00 2015-08-29 15:48:26.125 241 12569.10 121.90 54570.20 88888.00 2015-08-29 15:48:26.250 241 12569.05 121.90 54570.22 88888.00 2015-08-29 15:48:26.375 241 12569.10 121.95 54570.25 88888.00 2015-08-29 15:48:26.500 241 12569.08 121.92 54570.22 88888.00 2015-08-29 15:48:26.625 241 12569.05 121.90 54570.22 88888.00 2015-08-29 15:48:26.750 241 12569.00 121.92 54570.22 88888.00 2015-08-29 15:48:26.875 241 12569.00 121.95 54570.22 88888.00 2015-08-29 15:48:27.000 241 12569.02 121.95 54570.20 88888.00 2015-08-29 15:48:27.125 241 12568.98 121.92 54570.20 88888.00 2015-08-29 15:48:27.250 241 12568.95 121.92 54570.20 88888.00 2015-08-29 15:48:27.375 241 12568.98 121.97 54570.20 88888.00 2015-08-29 15:48:27.500 241 12568.98 121.97 54570.22 88888.00 2015-08-29 15:48:27.625 241 12569.00 121.95 54570.25 88888.00 2015-08-29 15:48:27.750 241 12569.10 121.97 54570.25 88888.00 2015-08-29 15:48:27.875 241 12569.10 121.95 54570.20 88888.00 2015-08-29 15:48:28.000 241 12569.08 121.97 54570.22 88888.00 2015-08-29 15:48:28.125 241 12569.10 121.97 54570.22 88888.00 2015-08-29 15:48:28.250 241 12569.12 121.97 54570.22 88888.00 2015-08-29 15:48:28.375 241 12569.12 122.00 54570.20 88888.00 2015-08-29 15:48:28.500 241 12569.12 121.97 54570.18 88888.00 2015-08-29 15:48:28.625 241 12569.12 121.97 54570.20 88888.00 2015-08-29 15:48:28.750 241 12569.08 121.95 54570.20 88888.00 2015-08-29 15:48:28.875 241 12569.05 121.92 54570.20 88888.00 2015-08-29 15:48:29.000 241 12569.08 121.92 54570.18 88888.00 2015-08-29 15:48:29.125 241 12569.12 121.95 54570.18 88888.00 2015-08-29 15:48:29.250 241 12569.17 121.95 54570.20 88888.00 2015-08-29 15:48:29.375 241 12569.15 121.95 54570.20 88888.00 2015-08-29 15:48:29.500 241 12569.08 121.95 54570.22 88888.00 2015-08-29 15:48:29.625 241 12569.10 121.97 54570.18 88888.00 2015-08-29 15:48:29.750 241 12569.17 121.95 54570.18 88888.00 2015-08-29 15:48:29.875 241 12569.20 121.95 54570.18 88888.00 2015-08-29 15:48:30.000 241 12569.17 121.95 54570.18 88888.00 2015-08-29 15:48:30.125 241 12569.12 121.95 54570.18 88888.00 2015-08-29 15:48:30.250 241 12569.08 121.95 54570.18 88888.00 2015-08-29 15:48:30.375 241 12569.08 121.95 54570.15 88888.00 2015-08-29 15:48:30.500 241 12569.08 121.97 54570.15 88888.00 2015-08-29 15:48:30.625 241 12569.08 121.92 54570.15 88888.00 2015-08-29 15:48:30.750 241 12569.05 121.92 54570.15 88888.00 2015-08-29 15:48:30.875 241 12569.08 122.00 54570.12 88888.00 2015-08-29 15:48:31.000 241 12569.10 122.00 54570.12 88888.00 2015-08-29 15:48:31.125 241 12569.12 121.97 54570.15 88888.00 2015-08-29 15:48:31.250 241 12569.10 121.95 54570.15 88888.00 2015-08-29 15:48:31.375 241 12569.15 121.92 54570.15 88888.00 2015-08-29 15:48:31.500 241 12569.10 121.90 54570.12 88888.00 2015-08-29 15:48:31.625 241 12569.05 121.92 54570.12 88888.00 2015-08-29 15:48:31.750 241 12569.10 121.90 54570.12 88888.00 2015-08-29 15:48:31.875 241 12569.15 121.90 54570.12 88888.00 2015-08-29 15:48:32.000 241 12569.10 121.88 54570.12 88888.00 2015-08-29 15:48:32.125 241 12569.08 121.90 54570.15 88888.00 2015-08-29 15:48:32.250 241 12569.05 121.90 54570.15 88888.00 2015-08-29 15:48:32.375 241 12569.08 121.90 54570.12 88888.00 2015-08-29 15:48:32.500 241 12569.02 121.92 54570.15 88888.00 2015-08-29 15:48:32.625 241 12569.05 121.90 54570.12 88888.00 2015-08-29 15:48:32.750 241 12569.10 121.90 54570.12 88888.00 2015-08-29 15:48:32.875 241 12569.08 121.88 54570.12 88888.00 2015-08-29 15:48:33.000 241 12569.10 121.88 54570.12 88888.00 2015-08-29 15:48:33.125 241 12569.10 121.88 54570.10 88888.00 2015-08-29 15:48:33.250 241 12569.08 121.85 54570.10 88888.00 2015-08-29 15:48:33.375 241 12569.08 121.80 54570.10 88888.00 2015-08-29 15:48:33.500 241 12569.08 121.85 54570.10 88888.00 2015-08-29 15:48:33.625 241 12569.12 121.85 54570.12 88888.00 2015-08-29 15:48:33.750 241 12569.12 121.83 54570.12 88888.00 2015-08-29 15:48:33.875 241 12569.05 121.80 54570.12 88888.00 2015-08-29 15:48:34.000 241 12569.05 121.80 54570.12 88888.00 2015-08-29 15:48:34.125 241 12569.10 121.78 54570.10 88888.00 2015-08-29 15:48:34.250 241 12569.20 121.75 54570.10 88888.00 2015-08-29 15:48:34.375 241 12569.30 121.75 54570.12 88888.00 2015-08-29 15:48:34.500 241 12569.23 121.75 54570.12 88888.00 2015-08-29 15:48:34.625 241 12569.08 121.72 54570.12 88888.00 2015-08-29 15:48:34.750 241 12569.02 121.75 54570.07 88888.00 2015-08-29 15:48:34.875 241 12569.05 121.75 54570.10 88888.00 2015-08-29 15:48:35.000 241 12569.05 121.72 54570.10 88888.00 2015-08-29 15:48:35.125 241 12569.08 121.70 54570.10 88888.00 2015-08-29 15:48:35.250 241 12569.10 121.70 54570.10 88888.00 2015-08-29 15:48:35.375 241 12569.17 121.70 54570.10 88888.00 2015-08-29 15:48:35.500 241 12569.17 121.67 54570.10 88888.00 2015-08-29 15:48:35.625 241 12569.12 121.62 54570.10 88888.00 2015-08-29 15:48:35.750 241 12569.10 121.62 54570.07 88888.00 2015-08-29 15:48:35.875 241 12569.20 121.62 54570.07 88888.00 2015-08-29 15:48:36.000 241 12569.27 121.60 54570.10 88888.00 2015-08-29 15:48:36.125 241 12569.27 121.62 54570.07 88888.00 2015-08-29 15:48:36.250 241 12569.23 121.62 54570.07 88888.00 2015-08-29 15:48:36.375 241 12569.30 121.62 54570.07 88888.00 2015-08-29 15:48:36.500 241 12569.27 121.62 54570.07 88888.00 2015-08-29 15:48:36.625 241 12569.30 121.62 54570.07 88888.00 2015-08-29 15:48:36.750 241 12569.27 121.55 54570.07 88888.00 2015-08-29 15:48:36.875 241 12569.27 121.53 54570.05 88888.00 2015-08-29 15:48:37.000 241 12569.27 121.55 54570.03 88888.00 2015-08-29 15:48:37.125 241 12569.27 121.55 54570.03 88888.00 2015-08-29 15:48:37.250 241 12569.33 121.53 54570.05 88888.00 2015-08-29 15:48:37.375 241 12569.35 121.53 54570.05 88888.00 2015-08-29 15:48:37.500 241 12569.38 121.53 54570.05 88888.00 2015-08-29 15:48:37.625 241 12569.42 121.53 54570.05 88888.00 2015-08-29 15:48:37.750 241 12569.40 121.50 54570.03 88888.00 2015-08-29 15:48:37.875 241 12569.35 121.47 54570.03 88888.00 2015-08-29 15:48:38.000 241 12569.38 121.47 54570.03 88888.00 2015-08-29 15:48:38.125 241 12569.40 121.47 54570.03 88888.00 2015-08-29 15:48:38.250 241 12569.40 121.45 54570.05 88888.00 2015-08-29 15:48:38.375 241 12569.40 121.45 54570.05 88888.00 2015-08-29 15:48:38.500 241 12569.45 121.42 54570.03 88888.00 2015-08-29 15:48:38.625 241 12569.48 121.42 54570.03 88888.00 2015-08-29 15:48:38.750 241 12569.50 121.42 54570.03 88888.00 2015-08-29 15:48:38.875 241 12569.45 121.38 54570.05 88888.00 2015-08-29 15:48:39.000 241 12569.48 121.35 54570.05 88888.00 2015-08-29 15:48:39.125 241 12569.52 121.35 54570.03 88888.00 2015-08-29 15:48:39.250 241 12569.48 121.38 54570.00 88888.00 2015-08-29 15:48:39.375 241 12569.50 121.38 54570.00 88888.00 2015-08-29 15:48:39.500 241 12569.50 121.35 54570.00 88888.00 2015-08-29 15:48:39.625 241 12569.55 121.35 54570.03 88888.00 2015-08-29 15:48:39.750 241 12569.55 121.35 54570.03 88888.00 2015-08-29 15:48:39.875 241 12569.52 121.30 54570.00 88888.00 2015-08-29 15:48:40.000 241 12569.52 121.28 54570.00 88888.00 2015-08-29 15:48:40.125 241 12569.58 121.30 54570.03 88888.00 2015-08-29 15:48:40.250 241 12569.55 121.28 54570.05 88888.00 2015-08-29 15:48:40.375 241 12569.58 121.25 54570.03 88888.00 2015-08-29 15:48:40.500 241 12569.50 121.28 54570.00 88888.00 2015-08-29 15:48:40.625 241 12569.50 121.25 54570.00 88888.00 2015-08-29 15:48:40.750 241 12569.52 121.25 54570.03 88888.00 2015-08-29 15:48:40.875 241 12569.55 121.30 54570.03 88888.00 2015-08-29 15:48:41.000 241 12569.50 121.25 54569.97 88888.00 2015-08-29 15:48:41.125 241 12569.50 121.22 54570.00 88888.00 2015-08-29 15:48:41.250 241 12569.50 121.22 54570.03 88888.00 2015-08-29 15:48:41.375 241 12569.42 121.22 54570.03 88888.00 2015-08-29 15:48:41.500 241 12569.45 121.20 54570.00 88888.00 2015-08-29 15:48:41.625 241 12569.50 121.17 54570.00 88888.00 2015-08-29 15:48:41.750 241 12569.52 121.17 54570.00 88888.00 2015-08-29 15:48:41.875 241 12569.50 121.20 54570.00 88888.00 2015-08-29 15:48:42.000 241 12569.45 121.20 54569.97 88888.00 2015-08-29 15:48:42.125 241 12569.48 121.20 54570.00 88888.00 2015-08-29 15:48:42.250 241 12569.48 121.17 54570.03 88888.00 2015-08-29 15:48:42.375 241 12569.50 121.17 54570.03 88888.00 2015-08-29 15:48:42.500 241 12569.50 121.17 54570.03 88888.00 2015-08-29 15:48:42.625 241 12569.52 121.17 54570.05 88888.00 2015-08-29 15:48:42.750 241 12569.58 121.15 54570.05 88888.00 2015-08-29 15:48:42.875 241 12569.55 121.17 54570.05 88888.00 2015-08-29 15:48:43.000 241 12569.45 121.15 54570.03 88888.00 2015-08-29 15:48:43.125 241 12569.42 121.15 54570.03 88888.00 2015-08-29 15:48:43.250 241 12569.42 121.12 54570.03 88888.00 2015-08-29 15:48:43.375 241 12569.50 121.12 54570.03 88888.00 2015-08-29 15:48:43.500 241 12569.48 121.12 54570.03 88888.00 2015-08-29 15:48:43.625 241 12569.42 121.12 54570.03 88888.00 2015-08-29 15:48:43.750 241 12569.40 121.08 54570.03 88888.00 2015-08-29 15:48:43.875 241 12569.45 121.10 54570.05 88888.00 2015-08-29 15:48:44.000 241 12569.48 121.08 54570.05 88888.00 2015-08-29 15:48:44.125 241 12569.48 121.12 54570.05 88888.00 2015-08-29 15:48:44.250 241 12569.42 121.15 54570.07 88888.00 2015-08-29 15:48:44.375 241 12569.42 121.15 54570.05 88888.00 2015-08-29 15:48:44.500 241 12569.40 121.12 54570.05 88888.00 2015-08-29 15:48:44.625 241 12569.40 121.10 54570.05 88888.00 2015-08-29 15:48:44.750 241 12569.45 121.08 54570.03 88888.00 2015-08-29 15:48:44.875 241 12569.50 121.08 54570.00 88888.00 2015-08-29 15:48:45.000 241 12569.50 121.05 54570.00 88888.00 2015-08-29 15:48:45.125 241 12569.48 121.08 54570.03 88888.00 2015-08-29 15:48:45.250 241 12569.48 121.08 54570.03 88888.00 2015-08-29 15:48:45.375 241 12569.55 121.10 54570.03 88888.00 2015-08-29 15:48:45.500 241 12569.52 121.10 54570.00 88888.00 2015-08-29 15:48:45.625 241 12569.48 121.10 54570.03 88888.00 2015-08-29 15:48:45.750 241 12569.48 121.10 54570.03 88888.00 2015-08-29 15:48:45.875 241 12569.45 121.08 54570.03 88888.00 2015-08-29 15:48:46.000 241 12569.40 121.05 54570.03 88888.00 2015-08-29 15:48:46.125 241 12569.40 121.10 54570.03 88888.00 2015-08-29 15:48:46.250 241 12569.33 121.08 54570.03 88888.00 2015-08-29 15:48:46.375 241 12569.33 121.08 54570.03 88888.00 2015-08-29 15:48:46.500 241 12569.30 121.05 54570.03 88888.00 2015-08-29 15:48:46.625 241 12569.33 121.03 54570.03 88888.00 2015-08-29 15:48:46.750 241 12569.33 121.03 54570.03 88888.00 2015-08-29 15:48:46.875 241 12569.33 121.00 54570.00 88888.00 2015-08-29 15:48:47.000 241 12569.30 121.03 54570.03 88888.00 2015-08-29 15:48:47.125 241 12569.25 121.00 54570.03 88888.00 2015-08-29 15:48:47.250 241 12569.25 120.95 54570.03 88888.00 2015-08-29 15:48:47.375 241 12569.35 120.97 54570.05 88888.00 2015-08-29 15:48:47.500 241 12569.35 120.97 54570.05 88888.00 2015-08-29 15:48:47.625 241 12569.30 120.97 54570.05 88888.00 2015-08-29 15:48:47.750 241 12569.30 121.00 54570.05 88888.00 2015-08-29 15:48:47.875 241 12569.33 120.97 54570.05 88888.00 2015-08-29 15:48:48.000 241 12569.27 121.03 54570.03 88888.00 2015-08-29 15:48:48.125 241 12569.20 121.03 54570.03 88888.00 2015-08-29 15:48:48.250 241 12569.27 121.03 54570.05 88888.00 2015-08-29 15:48:48.375 241 12569.35 121.00 54570.03 88888.00 2015-08-29 15:48:48.500 241 12569.38 121.00 54570.00 88888.00 2015-08-29 15:48:48.625 241 12569.38 120.97 54569.97 88888.00 2015-08-29 15:48:48.750 241 12569.35 120.97 54570.00 88888.00 2015-08-29 15:48:48.875 241 12569.33 121.00 54570.03 88888.00 2015-08-29 15:48:49.000 241 12569.45 120.97 54570.00 88888.00 2015-08-29 15:48:49.125 241 12569.45 121.03 54570.00 88888.00 2015-08-29 15:48:49.250 241 12569.35 121.00 54570.03 88888.00 2015-08-29 15:48:49.375 241 12569.30 121.00 54570.03 88888.00 2015-08-29 15:48:49.500 241 12569.30 121.03 54570.03 88888.00 2015-08-29 15:48:49.625 241 12569.25 121.03 54570.00 88888.00 2015-08-29 15:48:49.750 241 12569.33 121.00 54570.03 88888.00 2015-08-29 15:48:49.875 241 12569.35 121.00 54570.03 88888.00 2015-08-29 15:48:50.000 241 12569.30 120.97 54570.00 88888.00 2015-08-29 15:48:50.125 241 12569.25 120.97 54570.03 88888.00 2015-08-29 15:48:50.250 241 12569.25 120.97 54570.03 88888.00 2015-08-29 15:48:50.375 241 12569.27 120.97 54570.03 88888.00 2015-08-29 15:48:50.500 241 12569.33 120.97 54570.00 88888.00 2015-08-29 15:48:50.625 241 12569.30 120.97 54570.03 88888.00 2015-08-29 15:48:50.750 241 12569.30 120.97 54570.05 88888.00 2015-08-29 15:48:50.875 241 12569.33 121.03 54570.05 88888.00 2015-08-29 15:48:51.000 241 12569.33 121.00 54570.03 88888.00 2015-08-29 15:48:51.125 241 12569.27 120.97 54570.03 88888.00 2015-08-29 15:48:51.250 241 12569.25 121.03 54570.05 88888.00 2015-08-29 15:48:51.375 241 12569.25 121.03 54570.05 88888.00 2015-08-29 15:48:51.500 241 12569.23 121.03 54570.07 88888.00 2015-08-29 15:48:51.625 241 12569.27 121.03 54570.05 88888.00 2015-08-29 15:48:51.750 241 12569.33 121.00 54570.00 88888.00 2015-08-29 15:48:51.875 241 12569.33 121.00 54570.03 88888.00 2015-08-29 15:48:52.000 241 12569.30 121.00 54570.03 88888.00 2015-08-29 15:48:52.125 241 12569.27 121.05 54570.00 88888.00 2015-08-29 15:48:52.250 241 12569.27 121.00 54570.03 88888.00 2015-08-29 15:48:52.375 241 12569.25 121.00 54570.00 88888.00 2015-08-29 15:48:52.500 241 12569.17 121.00 54570.03 88888.00 2015-08-29 15:48:52.625 241 12569.20 121.00 54570.03 88888.00 2015-08-29 15:48:52.750 241 12569.20 121.05 54570.03 88888.00 2015-08-29 15:48:52.875 241 12569.17 121.03 54570.03 88888.00 2015-08-29 15:48:53.000 241 12569.20 121.00 54570.00 88888.00 2015-08-29 15:48:53.125 241 12569.20 121.00 54570.03 88888.00 2015-08-29 15:48:53.250 241 12569.15 121.00 54570.00 88888.00 2015-08-29 15:48:53.375 241 12569.20 121.03 54570.00 88888.00 2015-08-29 15:48:53.500 241 12569.20 120.97 54570.00 88888.00 2015-08-29 15:48:53.625 241 12569.17 120.97 54570.00 88888.00 2015-08-29 15:48:53.750 241 12569.23 121.00 54570.00 88888.00 2015-08-29 15:48:53.875 241 12569.25 120.97 54570.00 88888.00 2015-08-29 15:48:54.000 241 12569.20 120.97 54570.00 88888.00 2015-08-29 15:48:54.125 241 12569.15 121.00 54570.03 88888.00 2015-08-29 15:48:54.250 241 12569.15 120.97 54570.00 88888.00 2015-08-29 15:48:54.375 241 12569.17 120.97 54570.00 88888.00 2015-08-29 15:48:54.500 241 12569.17 120.95 54569.97 88888.00 2015-08-29 15:48:54.625 241 12569.25 120.97 54570.00 88888.00 2015-08-29 15:48:54.750 241 12569.23 121.00 54570.03 88888.00 2015-08-29 15:48:54.875 241 12569.20 121.00 54570.03 88888.00 2015-08-29 15:48:55.000 241 12569.20 120.97 54570.03 88888.00 2015-08-29 15:48:55.125 241 12569.20 121.00 54570.03 88888.00 2015-08-29 15:48:55.250 241 12569.08 120.97 54570.05 88888.00 2015-08-29 15:48:55.375 241 12569.08 121.00 54570.05 88888.00 2015-08-29 15:48:55.500 241 12569.12 121.00 54570.00 88888.00 2015-08-29 15:48:55.625 241 12569.20 121.03 54569.97 88888.00 2015-08-29 15:48:55.750 241 12569.23 121.00 54570.03 88888.00 2015-08-29 15:48:55.875 241 12569.25 121.00 54570.00 88888.00 2015-08-29 15:48:56.000 241 12569.17 121.00 54570.00 88888.00 2015-08-29 15:48:56.125 241 12569.15 121.00 54569.97 88888.00 2015-08-29 15:48:56.250 241 12569.15 120.97 54570.00 88888.00 2015-08-29 15:48:56.375 241 12569.17 120.97 54569.97 88888.00 2015-08-29 15:48:56.500 241 12569.23 120.92 54569.97 88888.00 2015-08-29 15:48:56.625 241 12569.25 120.95 54570.00 88888.00 2015-08-29 15:48:56.750 241 12569.27 120.95 54569.97 88888.00 2015-08-29 15:48:56.875 241 12569.25 120.97 54569.97 88888.00 2015-08-29 15:48:57.000 241 12569.25 120.95 54569.97 88888.00 2015-08-29 15:48:57.125 241 12569.20 120.95 54570.03 88888.00 2015-08-29 15:48:57.250 241 12569.23 120.92 54570.00 88888.00 2015-08-29 15:48:57.375 241 12569.23 120.92 54570.00 88888.00 2015-08-29 15:48:57.500 241 12569.23 120.92 54570.00 88888.00 2015-08-29 15:48:57.625 241 12569.20 120.90 54569.97 88888.00 2015-08-29 15:48:57.750 241 12569.23 120.90 54570.00 88888.00 2015-08-29 15:48:57.875 241 12569.20 120.90 54569.97 88888.00 2015-08-29 15:48:58.000 241 12569.12 120.90 54569.97 88888.00 2015-08-29 15:48:58.125 241 12569.12 120.88 54570.00 88888.00 2015-08-29 15:48:58.250 241 12569.12 120.88 54570.00 88888.00 2015-08-29 15:48:58.375 241 12569.17 120.88 54570.00 88888.00 2015-08-29 15:48:58.500 241 12569.20 120.85 54570.00 88888.00 2015-08-29 15:48:58.625 241 12569.20 120.83 54569.97 88888.00 2015-08-29 15:48:58.750 241 12569.17 120.80 54569.97 88888.00 2015-08-29 15:48:58.875 241 12569.20 120.80 54570.00 88888.00 2015-08-29 15:48:59.000 241 12569.17 120.80 54570.00 88888.00 2015-08-29 15:48:59.125 241 12569.23 120.75 54570.00 88888.00 2015-08-29 15:48:59.250 241 12569.17 120.72 54570.00 88888.00 2015-08-29 15:48:59.375 241 12569.20 120.75 54570.00 88888.00 2015-08-29 15:48:59.500 241 12569.15 120.75 54570.00 88888.00 2015-08-29 15:48:59.625 241 12569.17 120.70 54569.97 88888.00 2015-08-29 15:48:59.750 241 12569.17 120.70 54569.97 88888.00 2015-08-29 15:48:59.875 241 12569.17 120.72 54570.00 88888.00 2015-08-29 15:49:00.000 241 12569.23 120.72 54569.97 88888.00 2015-08-29 15:49:00.125 241 12569.25 120.72 54570.00 88888.00 2015-08-29 15:49:00.250 241 12569.30 120.67 54569.97 88888.00 2015-08-29 15:49:00.375 241 12569.33 120.67 54569.97 88888.00 2015-08-29 15:49:00.500 241 12569.30 120.67 54569.97 88888.00 2015-08-29 15:49:00.625 241 12569.27 120.62 54570.00 88888.00 2015-08-29 15:49:00.750 241 12569.30 120.60 54569.97 88888.00 2015-08-29 15:49:00.875 241 12569.30 120.58 54569.97 88888.00 2015-08-29 15:49:01.000 241 12569.27 120.58 54569.95 88888.00 2015-08-29 15:49:01.125 241 12569.27 120.55 54569.95 88888.00 2015-08-29 15:49:01.250 241 12569.27 120.55 54569.97 88888.00 2015-08-29 15:49:01.375 241 12569.30 120.58 54569.97 88888.00 2015-08-29 15:49:01.500 241 12569.30 120.55 54570.00 88888.00 2015-08-29 15:49:01.625 241 12569.35 120.53 54570.00 88888.00 2015-08-29 15:49:01.750 241 12569.35 120.50 54569.97 88888.00 2015-08-29 15:49:01.875 241 12569.33 120.50 54569.95 88888.00 2015-08-29 15:49:02.000 241 12569.35 120.47 54569.95 88888.00 2015-08-29 15:49:02.125 241 12569.38 120.47 54569.97 88888.00 2015-08-29 15:49:02.250 241 12569.33 120.45 54569.95 88888.00 2015-08-29 15:49:02.375 241 12569.33 120.42 54569.93 88888.00 2015-08-29 15:49:02.500 241 12569.30 120.40 54569.95 88888.00 2015-08-29 15:49:02.625 241 12569.27 120.38 54569.93 88888.00 2015-08-29 15:49:02.750 241 12569.25 120.38 54569.95 88888.00 2015-08-29 15:49:02.875 241 12569.33 120.38 54569.93 88888.00 2015-08-29 15:49:03.000 241 12569.35 120.35 54569.95 88888.00 2015-08-29 15:49:03.125 241 12569.33 120.33 54569.97 88888.00 2015-08-29 15:49:03.250 241 12569.25 120.25 54569.97 88888.00 2015-08-29 15:49:03.375 241 12569.27 120.28 54569.95 88888.00 2015-08-29 15:49:03.500 241 12569.30 120.28 54569.97 88888.00 2015-08-29 15:49:03.625 241 12569.33 120.30 54569.97 88888.00 2015-08-29 15:49:03.750 241 12569.33 120.30 54569.97 88888.00 2015-08-29 15:49:03.875 241 12569.30 120.28 54570.00 88888.00 2015-08-29 15:49:04.000 241 12569.27 120.25 54569.95 88888.00 2015-08-29 15:49:04.125 241 12569.25 120.22 54569.97 88888.00 2015-08-29 15:49:04.250 241 12569.23 120.22 54569.97 88888.00 2015-08-29 15:49:04.375 241 12569.17 120.20 54569.95 88888.00 2015-08-29 15:49:04.500 241 12569.12 120.15 54569.95 88888.00 2015-08-29 15:49:04.625 241 12569.12 120.15 54569.93 88888.00 2015-08-29 15:49:04.750 241 12569.15 120.17 54569.97 88888.00 2015-08-29 15:49:04.875 241 12569.15 120.12 54569.97 88888.00 2015-08-29 15:49:05.000 241 12569.30 120.10 54569.95 88888.00 2015-08-29 15:49:05.125 241 12569.27 120.10 54569.97 88888.00 2015-08-29 15:49:05.250 241 12569.15 120.08 54570.00 88888.00 2015-08-29 15:49:05.375 241 12569.15 120.10 54570.00 88888.00 2015-08-29 15:49:05.500 241 12569.17 120.10 54570.03 88888.00 2015-08-29 15:49:05.625 241 12569.12 120.05 54570.00 88888.00 2015-08-29 15:49:05.750 241 12569.10 120.03 54569.97 88888.00 2015-08-29 15:49:05.875 241 12569.05 120.05 54570.00 88888.00 2015-08-29 15:49:06.000 241 12569.08 120.03 54570.03 88888.00 2015-08-29 15:49:06.125 241 12569.12 120.03 54570.03 88888.00 2015-08-29 15:49:06.250 241 12569.08 120.00 54570.03 88888.00 2015-08-29 15:49:06.375 241 12569.10 120.00 54570.00 88888.00 2015-08-29 15:49:06.500 241 12569.08 119.97 54570.00 88888.00 2015-08-29 15:49:06.625 241 12569.08 120.00 54570.03 88888.00 2015-08-29 15:49:06.750 241 12569.05 120.00 54570.00 88888.00 2015-08-29 15:49:06.875 241 12569.00 120.03 54569.97 88888.00 2015-08-29 15:49:07.000 241 12569.05 120.00 54570.00 88888.00 2015-08-29 15:49:07.125 241 12569.05 119.95 54570.00 88888.00 2015-08-29 15:49:07.250 241 12569.02 119.97 54570.03 88888.00 2015-08-29 15:49:07.375 241 12569.02 119.97 54570.00 88888.00 2015-08-29 15:49:07.500 241 12568.98 119.95 54569.97 88888.00 2015-08-29 15:49:07.625 241 12568.98 119.97 54569.97 88888.00 2015-08-29 15:49:07.750 241 12569.02 119.95 54570.00 88888.00 2015-08-29 15:49:07.875 241 12569.02 119.95 54570.00 88888.00 2015-08-29 15:49:08.000 241 12569.00 119.95 54570.00 88888.00 2015-08-29 15:49:08.125 241 12568.98 119.95 54570.03 88888.00 2015-08-29 15:49:08.250 241 12568.98 119.95 54570.03 88888.00 2015-08-29 15:49:08.375 241 12568.95 119.97 54570.03 88888.00 2015-08-29 15:49:08.500 241 12568.95 119.95 54570.03 88888.00 2015-08-29 15:49:08.625 241 12568.92 119.92 54570.03 88888.00 2015-08-29 15:49:08.750 241 12568.90 119.92 54570.03 88888.00 2015-08-29 15:49:08.875 241 12568.88 119.90 54570.03 88888.00 2015-08-29 15:49:09.000 241 12568.85 119.88 54570.03 88888.00 2015-08-29 15:49:09.125 241 12568.83 119.92 54570.05 88888.00 2015-08-29 15:49:09.250 241 12568.83 119.92 54570.05 88888.00 2015-08-29 15:49:09.375 241 12568.88 119.95 54570.05 88888.00 2015-08-29 15:49:09.500 241 12568.83 119.95 54570.03 88888.00 2015-08-29 15:49:09.625 241 12568.83 119.95 54570.03 88888.00 2015-08-29 15:49:09.750 241 12568.83 119.92 54570.03 88888.00 2015-08-29 15:49:09.875 241 12568.77 119.95 54570.05 88888.00 2015-08-29 15:49:10.000 241 12568.75 119.92 54570.05 88888.00 2015-08-29 15:49:10.125 241 12568.75 119.95 54570.05 88888.00 2015-08-29 15:49:10.250 241 12568.70 119.90 54570.05 88888.00 2015-08-29 15:49:10.375 241 12568.70 119.92 54570.03 88888.00 2015-08-29 15:49:10.500 241 12568.67 119.95 54570.05 88888.00 2015-08-29 15:49:10.625 241 12568.62 119.90 54570.07 88888.00 2015-08-29 15:49:10.750 241 12568.62 119.88 54570.03 88888.00 2015-08-29 15:49:10.875 241 12568.60 119.90 54570.03 88888.00 2015-08-29 15:49:11.000 241 12568.62 119.92 54570.05 88888.00 2015-08-29 15:49:11.125 241 12568.60 119.92 54570.03 88888.00 2015-08-29 15:49:11.250 241 12568.58 119.88 54570.03 88888.00 2015-08-29 15:49:11.375 241 12568.62 119.90 54570.05 88888.00 2015-08-29 15:49:11.500 241 12568.62 119.90 54570.03 88888.00 2015-08-29 15:49:11.625 241 12568.55 119.88 54570.03 88888.00 2015-08-29 15:49:11.750 241 12568.55 119.90 54570.05 88888.00 2015-08-29 15:49:11.875 241 12568.58 119.95 54570.07 88888.00 2015-08-29 15:49:12.000 241 12568.58 119.92 54570.05 88888.00 2015-08-29 15:49:12.125 241 12568.55 119.88 54570.00 88888.00 2015-08-29 15:49:12.250 241 12568.48 119.85 54570.03 88888.00 2015-08-29 15:49:12.375 241 12568.48 119.88 54570.03 88888.00 2015-08-29 15:49:12.500 241 12568.50 119.90 54570.03 88888.00 2015-08-29 15:49:12.625 241 12568.50 119.92 54570.03 88888.00 2015-08-29 15:49:12.750 241 12568.50 119.92 54570.05 88888.00 2015-08-29 15:49:12.875 241 12568.45 119.95 54570.05 88888.00 2015-08-29 15:49:13.000 241 12568.40 119.90 54570.05 88888.00 2015-08-29 15:49:13.125 241 12568.40 119.95 54570.07 88888.00 2015-08-29 15:49:13.250 241 12568.40 119.92 54570.07 88888.00 2015-08-29 15:49:13.375 241 12568.40 119.95 54570.05 88888.00 2015-08-29 15:49:13.500 241 12568.38 119.95 54570.07 88888.00 2015-08-29 15:49:13.625 241 12568.38 119.97 54570.07 88888.00 2015-08-29 15:49:13.750 241 12568.38 119.97 54570.10 88888.00 2015-08-29 15:49:13.875 241 12568.35 119.92 54570.05 88888.00 2015-08-29 15:49:14.000 241 12568.35 119.92 54570.05 88888.00 2015-08-29 15:49:14.125 241 12568.35 119.92 54570.05 88888.00 2015-08-29 15:49:14.250 241 12568.33 119.90 54570.05 88888.00 2015-08-29 15:49:14.375 241 12568.33 119.92 54570.07 88888.00 2015-08-29 15:49:14.500 241 12568.30 119.95 54570.07 88888.00 2015-08-29 15:49:14.625 241 12568.25 119.97 54570.07 88888.00 2015-08-29 15:49:14.750 241 12568.25 120.00 54570.07 88888.00 2015-08-29 15:49:14.875 241 12568.30 119.97 54570.07 88888.00 2015-08-29 15:49:15.000 241 12568.25 119.97 54570.05 88888.00 2015-08-29 15:49:15.125 241 12568.23 119.97 54570.07 88888.00 2015-08-29 15:49:15.250 241 12568.27 120.00 54570.05 88888.00 2015-08-29 15:49:15.375 241 12568.27 120.00 54570.07 88888.00 2015-08-29 15:49:15.500 241 12568.30 120.00 54570.07 88888.00 2015-08-29 15:49:15.625 241 12568.33 120.00 54570.05 88888.00 2015-08-29 15:49:15.750 241 12568.35 120.00 54570.05 88888.00 2015-08-29 15:49:15.875 241 12568.30 120.00 54570.05 88888.00 2015-08-29 15:49:16.000 241 12568.20 119.97 54570.05 88888.00 2015-08-29 15:49:16.125 241 12568.15 119.95 54570.07 88888.00 2015-08-29 15:49:16.250 241 12568.12 119.97 54570.07 88888.00 2015-08-29 15:49:16.375 241 12568.15 120.00 54570.05 88888.00 2015-08-29 15:49:16.500 241 12568.17 119.97 54570.05 88888.00 2015-08-29 15:49:16.625 241 12568.20 119.97 54570.07 88888.00 2015-08-29 15:49:16.750 241 12568.25 120.00 54570.07 88888.00 2015-08-29 15:49:16.875 241 12568.25 120.00 54570.07 88888.00 2015-08-29 15:49:17.000 241 12568.25 120.00 54570.07 88888.00 2015-08-29 15:49:17.125 241 12568.17 120.03 54570.05 88888.00 2015-08-29 15:49:17.250 241 12568.08 120.00 54570.07 88888.00 2015-08-29 15:49:17.375 241 12568.08 120.00 54570.05 88888.00 2015-08-29 15:49:17.500 241 12568.08 120.00 54570.05 88888.00 2015-08-29 15:49:17.625 241 12568.10 120.03 54570.05 88888.00 2015-08-29 15:49:17.750 241 12568.10 120.05 54570.05 88888.00 2015-08-29 15:49:17.875 241 12568.10 120.03 54570.05 88888.00 2015-08-29 15:49:18.000 241 12568.08 120.00 54570.05 88888.00 2015-08-29 15:49:18.125 241 12568.10 120.05 54570.07 88888.00 2015-08-29 15:49:18.250 241 12568.10 120.03 54570.05 88888.00 2015-08-29 15:49:18.375 241 12568.12 120.00 54570.05 88888.00 2015-08-29 15:49:18.500 241 12568.12 120.03 54570.05 88888.00 2015-08-29 15:49:18.625 241 12568.15 120.03 54570.05 88888.00 2015-08-29 15:49:18.750 241 12568.15 120.03 54570.05 88888.00 2015-08-29 15:49:18.875 241 12568.17 120.03 54570.03 88888.00 2015-08-29 15:49:19.000 241 12568.17 120.03 54570.05 88888.00 2015-08-29 15:49:19.125 241 12568.10 120.03 54570.07 88888.00 2015-08-29 15:49:19.250 241 12568.10 120.00 54570.05 88888.00 2015-08-29 15:49:19.375 241 12568.15 119.97 54570.05 88888.00 2015-08-29 15:49:19.500 241 12568.12 119.97 54570.03 88888.00 2015-08-29 15:49:19.625 241 12568.10 120.00 54570.03 88888.00 2015-08-29 15:49:19.750 241 12568.12 119.97 54570.00 88888.00 2015-08-29 15:49:19.875 241 12568.12 120.00 54570.03 88888.00 2015-08-29 15:49:20.000 241 12568.12 120.05 54570.03 88888.00 2015-08-29 15:49:20.125 241 12568.12 120.00 54570.03 88888.00 2015-08-29 15:49:20.250 241 12568.05 119.95 54570.00 88888.00 2015-08-29 15:49:20.375 241 12568.08 119.97 54570.03 88888.00 2015-08-29 15:49:20.500 241 12568.10 120.00 54570.03 88888.00 2015-08-29 15:49:20.625 241 12568.10 120.00 54570.03 88888.00 2015-08-29 15:49:20.750 241 12568.05 119.97 54570.05 88888.00 2015-08-29 15:49:20.875 241 12568.08 119.95 54570.03 88888.00 2015-08-29 15:49:21.000 241 12568.08 119.95 54570.03 88888.00 2015-08-29 15:49:21.125 241 12568.08 119.97 54570.00 88888.00 2015-08-29 15:49:21.250 241 12568.10 119.97 54570.00 88888.00 2015-08-29 15:49:21.375 241 12568.10 119.97 54570.03 88888.00 2015-08-29 15:49:21.500 241 12568.05 119.97 54570.03 88888.00 2015-08-29 15:49:21.625 241 12568.05 120.00 54570.00 88888.00 2015-08-29 15:49:21.750 241 12568.08 120.05 54570.03 88888.00 2015-08-29 15:49:21.875 241 12568.10 120.00 54570.00 88888.00 2015-08-29 15:49:22.000 241 12568.12 120.00 54570.00 88888.00 2015-08-29 15:49:22.125 241 12568.08 119.95 54569.97 88888.00 2015-08-29 15:49:22.250 241 12568.08 119.92 54569.97 88888.00 2015-08-29 15:49:22.375 241 12568.02 119.95 54569.97 88888.00 2015-08-29 15:49:22.500 241 12568.05 119.95 54570.00 88888.00 2015-08-29 15:49:22.625 241 12568.08 119.95 54570.00 88888.00 2015-08-29 15:49:22.750 241 12568.10 119.95 54569.97 88888.00 2015-08-29 15:49:22.875 241 12568.10 119.95 54569.97 88888.00 2015-08-29 15:49:23.000 241 12568.15 119.92 54569.97 88888.00 2015-08-29 15:49:23.125 241 12568.20 119.92 54569.97 88888.00 2015-08-29 15:49:23.250 241 12568.12 119.92 54569.97 88888.00 2015-08-29 15:49:23.375 241 12568.08 119.97 54569.97 88888.00 2015-08-29 15:49:23.500 241 12568.12 119.97 54569.97 88888.00 2015-08-29 15:49:23.625 241 12568.17 119.92 54569.93 88888.00 2015-08-29 15:49:23.750 241 12568.20 119.92 54569.93 88888.00 2015-08-29 15:49:23.875 241 12568.20 119.92 54569.95 88888.00 2015-08-29 15:49:24.000 241 12568.17 119.90 54569.95 88888.00 2015-08-29 15:49:24.125 241 12568.20 119.92 54569.97 88888.00 2015-08-29 15:49:24.250 241 12568.23 119.95 54569.95 88888.00 2015-08-29 15:49:24.375 241 12568.23 119.95 54569.93 88888.00 2015-08-29 15:49:24.500 241 12568.20 119.95 54569.95 88888.00 2015-08-29 15:49:24.625 241 12568.20 119.92 54569.93 88888.00 2015-08-29 15:49:24.750 241 12568.20 119.95 54569.95 88888.00 2015-08-29 15:49:24.875 241 12568.20 119.95 54569.95 88888.00 2015-08-29 15:49:25.000 241 12568.12 119.95 54569.95 88888.00 2015-08-29 15:49:25.125 241 12568.10 119.97 54569.95 88888.00 2015-08-29 15:49:25.250 241 12568.08 119.92 54569.93 88888.00 2015-08-29 15:49:25.375 241 12568.08 119.97 54569.93 88888.00 2015-08-29 15:49:25.500 241 12568.12 120.00 54569.95 88888.00 2015-08-29 15:49:25.625 241 12568.12 119.97 54569.93 88888.00 2015-08-29 15:49:25.750 241 12568.12 119.95 54569.93 88888.00 2015-08-29 15:49:25.875 241 12568.10 119.97 54569.90 88888.00 2015-08-29 15:49:26.000 241 12568.10 119.97 54569.90 88888.00 2015-08-29 15:49:26.125 241 12568.08 119.97 54569.93 88888.00 2015-08-29 15:49:26.250 241 12568.08 120.00 54569.95 88888.00 2015-08-29 15:49:26.375 241 12568.12 119.97 54569.95 88888.00 2015-08-29 15:49:26.500 241 12568.15 120.00 54569.95 88888.00 2015-08-29 15:49:26.625 241 12568.15 120.00 54569.90 88888.00 2015-08-29 15:49:26.750 241 12568.12 120.00 54569.93 88888.00 2015-08-29 15:49:26.875 241 12568.10 120.03 54569.93 88888.00 2015-08-29 15:49:27.000 241 12568.10 120.03 54569.90 88888.00 2015-08-29 15:49:27.125 241 12568.05 120.03 54569.90 88888.00 2015-08-29 15:49:27.250 241 12568.05 120.00 54569.88 88888.00 2015-08-29 15:49:27.375 241 12568.08 120.00 54569.88 88888.00 2015-08-29 15:49:27.500 241 12568.05 120.03 54569.90 88888.00 2015-08-29 15:49:27.625 241 12568.02 120.05 54569.93 88888.00 2015-08-29 15:49:27.750 241 12568.02 120.08 54569.90 88888.00 2015-08-29 15:49:27.875 241 12568.05 120.03 54569.90 88888.00 2015-08-29 15:49:28.000 241 12568.02 120.03 54569.88 88888.00 2015-08-29 15:49:28.125 241 12568.00 120.00 54569.88 88888.00 2015-08-29 15:49:28.250 241 12567.98 120.00 54569.90 88888.00 2015-08-29 15:49:28.375 241 12568.02 120.03 54569.88 88888.00 2015-08-29 15:49:28.500 241 12568.05 120.05 54569.90 88888.00 2015-08-29 15:49:28.625 241 12568.05 120.08 54569.93 88888.00 2015-08-29 15:49:28.750 241 12568.10 120.05 54569.93 88888.00 2015-08-29 15:49:28.875 241 12568.10 120.03 54569.88 88888.00 2015-08-29 15:49:29.000 241 12568.10 120.05 54569.85 88888.00 2015-08-29 15:49:29.125 241 12568.12 120.05 54569.88 88888.00 2015-08-29 15:49:29.250 241 12568.02 120.05 54569.90 88888.00 2015-08-29 15:49:29.375 241 12568.00 120.08 54569.88 88888.00 2015-08-29 15:49:29.500 241 12567.95 120.05 54569.85 88888.00 2015-08-29 15:49:29.625 241 12567.92 120.05 54569.88 88888.00 2015-08-29 15:49:29.750 241 12567.95 120.05 54569.85 88888.00 2015-08-29 15:49:29.875 241 12567.92 120.10 54569.85 88888.00 2015-08-29 15:49:30.000 241 12567.88 120.08 54569.85 88888.00 2015-08-29 15:49:30.125 241 12567.88 120.08 54569.85 88888.00 2015-08-29 15:49:30.250 241 12567.90 120.05 54569.88 88888.00 2015-08-29 15:49:30.375 241 12567.90 120.08 54569.85 88888.00 2015-08-29 15:49:30.500 241 12567.95 120.12 54569.88 88888.00 2015-08-29 15:49:30.625 241 12567.95 120.12 54569.85 88888.00 2015-08-29 15:49:30.750 241 12567.98 120.10 54569.85 88888.00 2015-08-29 15:49:30.875 241 12567.95 120.08 54569.85 88888.00 2015-08-29 15:49:31.000 241 12567.95 120.10 54569.85 88888.00 2015-08-29 15:49:31.125 241 12567.95 120.12 54569.88 88888.00 2015-08-29 15:49:31.250 241 12567.95 120.10 54569.85 88888.00 2015-08-29 15:49:31.375 241 12567.95 120.10 54569.88 88888.00 2015-08-29 15:49:31.500 241 12567.90 120.10 54569.85 88888.00 2015-08-29 15:49:31.625 241 12567.80 120.08 54569.82 88888.00 2015-08-29 15:49:31.750 241 12567.75 120.10 54569.82 88888.00 2015-08-29 15:49:31.875 241 12567.77 120.10 54569.82 88888.00 2015-08-29 15:49:32.000 241 12567.85 120.12 54569.80 88888.00 2015-08-29 15:49:32.125 241 12567.83 120.12 54569.82 88888.00 2015-08-29 15:49:32.250 241 12567.85 120.12 54569.80 88888.00 2015-08-29 15:49:32.375 241 12567.85 120.12 54569.82 88888.00 2015-08-29 15:49:32.500 241 12567.83 120.12 54569.80 88888.00 2015-08-29 15:49:32.625 241 12567.88 120.12 54569.80 88888.00 2015-08-29 15:49:32.750 241 12567.92 120.15 54569.80 88888.00 2015-08-29 15:49:32.875 241 12567.88 120.12 54569.80 88888.00 2015-08-29 15:49:33.000 241 12567.83 120.12 54569.82 88888.00 2015-08-29 15:49:33.125 241 12567.80 120.12 54569.82 88888.00 2015-08-29 15:49:33.250 241 12567.75 120.12 54569.82 88888.00 2015-08-29 15:49:33.375 241 12567.80 120.12 54569.80 88888.00 2015-08-29 15:49:33.500 241 12567.83 120.15 54569.78 88888.00 2015-08-29 15:49:33.625 241 12567.83 120.17 54569.80 88888.00 2015-08-29 15:49:33.750 241 12567.85 120.17 54569.80 88888.00 2015-08-29 15:49:33.875 241 12567.80 120.17 54569.80 88888.00 2015-08-29 15:49:34.000 241 12567.77 120.15 54569.80 88888.00 2015-08-29 15:49:34.125 241 12567.73 120.17 54569.80 88888.00 2015-08-29 15:49:34.250 241 12567.67 120.17 54569.80 88888.00 2015-08-29 15:49:34.375 241 12567.73 120.17 54569.80 88888.00 2015-08-29 15:49:34.500 241 12567.77 120.15 54569.80 88888.00 2015-08-29 15:49:34.625 241 12567.77 120.15 54569.80 88888.00 2015-08-29 15:49:34.750 241 12567.77 120.15 54569.80 88888.00 2015-08-29 15:49:34.875 241 12567.73 120.15 54569.78 88888.00 2015-08-29 15:49:35.000 241 12567.75 120.15 54569.78 88888.00 2015-08-29 15:49:35.125 241 12567.77 120.12 54569.78 88888.00 2015-08-29 15:49:35.250 241 12567.73 120.12 54569.78 88888.00 2015-08-29 15:49:35.375 241 12567.75 120.17 54569.80 88888.00 2015-08-29 15:49:35.500 241 12567.73 120.20 54569.78 88888.00 2015-08-29 15:49:35.625 241 12567.75 120.22 54569.78 88888.00 2015-08-29 15:49:35.750 241 12567.67 120.22 54569.80 88888.00 2015-08-29 15:49:35.875 241 12567.73 120.22 54569.78 88888.00 2015-08-29 15:49:36.000 241 12567.73 120.20 54569.75 88888.00 2015-08-29 15:49:36.125 241 12567.73 120.17 54569.75 88888.00 2015-08-29 15:49:36.250 241 12567.70 120.17 54569.75 88888.00 2015-08-29 15:49:36.375 241 12567.65 120.15 54569.75 88888.00 2015-08-29 15:49:36.500 241 12567.67 120.17 54569.75 88888.00 2015-08-29 15:49:36.625 241 12567.67 120.17 54569.75 88888.00 2015-08-29 15:49:36.750 241 12567.65 120.22 54569.72 88888.00 2015-08-29 15:49:36.875 241 12567.67 120.22 54569.72 88888.00 2015-08-29 15:49:37.000 241 12567.67 120.22 54569.72 88888.00 2015-08-29 15:49:37.125 241 12567.62 120.20 54569.72 88888.00 2015-08-29 15:49:37.250 241 12567.62 120.22 54569.75 88888.00 2015-08-29 15:49:37.375 241 12567.67 120.20 54569.75 88888.00 2015-08-29 15:49:37.500 241 12567.65 120.22 54569.78 88888.00 2015-08-29 15:49:37.625 241 12567.65 120.25 54569.72 88888.00 2015-08-29 15:49:37.750 241 12567.67 120.22 54569.72 88888.00 2015-08-29 15:49:37.875 241 12567.75 120.25 54569.72 88888.00 2015-08-29 15:49:38.000 241 12567.80 120.25 54569.72 88888.00 2015-08-29 15:49:38.125 241 12567.80 120.22 54569.70 88888.00 2015-08-29 15:49:38.250 241 12567.83 120.20 54569.70 88888.00 2015-08-29 15:49:38.375 241 12567.90 120.20 54569.70 88888.00 2015-08-29 15:49:38.500 241 12567.88 120.22 54569.70 88888.00 2015-08-29 15:49:38.625 241 12567.83 120.22 54569.70 88888.00 2015-08-29 15:49:38.750 241 12567.83 120.22 54569.68 88888.00 2015-08-29 15:49:38.875 241 12567.83 120.22 54569.68 88888.00 2015-08-29 15:49:39.000 241 12567.83 120.22 54569.65 88888.00 2015-08-29 15:49:39.125 241 12567.83 120.20 54569.65 88888.00 2015-08-29 15:49:39.250 241 12567.80 120.20 54569.68 88888.00 2015-08-29 15:49:39.375 241 12567.80 120.20 54569.68 88888.00 2015-08-29 15:49:39.500 241 12567.83 120.20 54569.68 88888.00 2015-08-29 15:49:39.625 241 12567.80 120.22 54569.65 88888.00 2015-08-29 15:49:39.750 241 12567.77 120.25 54569.65 88888.00 2015-08-29 15:49:39.875 241 12567.77 120.25 54569.65 88888.00 2015-08-29 15:49:40.000 241 12567.75 120.22 54569.62 88888.00 2015-08-29 15:49:40.125 241 12567.67 120.17 54569.65 88888.00 2015-08-29 15:49:40.250 241 12567.67 120.20 54569.62 88888.00 2015-08-29 15:49:40.375 241 12567.73 120.25 54569.65 88888.00 2015-08-29 15:49:40.500 241 12567.75 120.22 54569.65 88888.00 2015-08-29 15:49:40.625 241 12567.80 120.22 54569.65 88888.00 2015-08-29 15:49:40.750 241 12567.80 120.25 54569.65 88888.00 2015-08-29 15:49:40.875 241 12567.80 120.22 54569.65 88888.00 2015-08-29 15:49:41.000 241 12567.83 120.22 54569.65 88888.00 2015-08-29 15:49:41.125 241 12567.83 120.22 54569.65 88888.00 2015-08-29 15:49:41.250 241 12567.77 120.20 54569.65 88888.00 2015-08-29 15:49:41.375 241 12567.75 120.20 54569.62 88888.00 2015-08-29 15:49:41.500 241 12567.75 120.22 54569.62 88888.00 2015-08-29 15:49:41.625 241 12567.80 120.22 54569.62 88888.00 2015-08-29 15:49:41.750 241 12567.83 120.15 54569.60 88888.00 2015-08-29 15:49:41.875 241 12567.85 120.20 54569.60 88888.00 2015-08-29 15:49:42.000 241 12567.90 120.20 54569.60 88888.00 2015-08-29 15:49:42.125 241 12567.88 120.20 54569.60 88888.00 2015-08-29 15:49:42.250 241 12567.85 120.20 54569.62 88888.00 2015-08-29 15:49:42.375 241 12567.90 120.20 54569.57 88888.00 2015-08-29 15:49:42.500 241 12567.98 120.17 54569.55 88888.00 2015-08-29 15:49:42.625 241 12567.98 120.20 54569.55 88888.00 2015-08-29 15:49:42.750 241 12567.95 120.20 54569.55 88888.00 2015-08-29 15:49:42.875 241 12567.92 120.20 54569.55 88888.00 2015-08-29 15:49:43.000 241 12567.92 120.17 54569.55 88888.00 2015-08-29 15:49:43.125 241 12567.90 120.17 54569.55 88888.00 2015-08-29 15:49:43.250 241 12567.92 120.17 54569.57 88888.00 2015-08-29 15:49:43.375 241 12568.00 120.17 54569.57 88888.00 2015-08-29 15:49:43.500 241 12568.02 120.15 54569.55 88888.00 2015-08-29 15:49:43.625 241 12568.00 120.15 54569.55 88888.00 2015-08-29 15:49:43.750 241 12567.95 120.15 54569.55 88888.00 2015-08-29 15:49:43.875 241 12567.92 120.12 54569.53 88888.00 2015-08-29 15:49:44.000 241 12567.90 120.15 54569.50 88888.00 2015-08-29 15:49:44.125 241 12567.92 120.15 54569.55 88888.00 2015-08-29 15:49:44.250 241 12567.98 120.15 54569.55 88888.00 2015-08-29 15:49:44.375 241 12568.02 120.17 54569.55 88888.00 2015-08-29 15:49:44.500 241 12568.08 120.15 54569.55 88888.00 2015-08-29 15:49:44.625 241 12568.02 120.12 54569.53 88888.00 2015-08-29 15:49:44.750 241 12568.00 120.08 54569.47 88888.00 2015-08-29 15:49:44.875 241 12567.95 120.10 54569.47 88888.00 2015-08-29 15:49:45.000 241 12568.00 120.12 54569.50 88888.00 2015-08-29 15:49:45.125 241 12568.00 120.15 54569.55 88888.00 2015-08-29 15:49:45.250 241 12568.00 120.10 54569.53 88888.00 2015-08-29 15:49:45.375 241 12568.02 120.08 54569.50 88888.00 2015-08-29 15:49:45.500 241 12568.05 120.10 54569.50 88888.00 2015-08-29 15:49:45.625 241 12568.10 120.10 54569.50 88888.00 2015-08-29 15:49:45.750 241 12568.05 120.10 54569.50 88888.00 2015-08-29 15:49:45.875 241 12567.98 120.10 54569.50 88888.00 2015-08-29 15:49:46.000 241 12568.02 120.08 54569.47 88888.00 2015-08-29 15:49:46.125 241 12568.02 120.08 54569.47 88888.00 2015-08-29 15:49:46.250 241 12568.05 120.08 54569.50 88888.00 2015-08-29 15:49:46.375 241 12568.08 120.08 54569.53 88888.00 2015-08-29 15:49:46.500 241 12568.10 120.10 54569.53 88888.00 2015-08-29 15:49:46.625 241 12568.10 120.10 54569.50 88888.00 2015-08-29 15:49:46.750 241 12568.10 120.10 54569.50 88888.00 2015-08-29 15:49:46.875 241 12568.12 120.08 54569.53 88888.00 2015-08-29 15:49:47.000 241 12568.12 120.05 54569.50 88888.00 2015-08-29 15:49:47.125 241 12568.12 120.05 54569.50 88888.00 2015-08-29 15:49:47.250 241 12568.15 120.05 54569.50 88888.00 2015-08-29 15:49:47.375 241 12568.17 120.05 54569.47 88888.00 2015-08-29 15:49:47.500 241 12568.12 120.03 54569.47 88888.00 2015-08-29 15:49:47.625 241 12568.05 120.05 54569.45 88888.00 2015-08-29 15:49:47.750 241 12567.95 120.03 54569.45 88888.00 2015-08-29 15:49:47.875 241 12567.95 120.08 54569.45 88888.00 2015-08-29 15:49:48.000 241 12568.02 120.08 54569.47 88888.00 2015-08-29 15:49:48.125 241 12568.08 120.08 54569.47 88888.00 2015-08-29 15:49:48.250 241 12568.08 120.05 54569.50 88888.00 2015-08-29 15:49:48.375 241 12568.08 120.08 54569.47 88888.00 2015-08-29 15:49:48.500 241 12568.05 120.05 54569.47 88888.00 2015-08-29 15:49:48.625 241 12567.98 120.03 54569.45 88888.00 2015-08-29 15:49:48.750 241 12567.90 120.03 54569.45 88888.00 2015-08-29 15:49:48.875 241 12567.90 120.03 54569.45 88888.00 2015-08-29 15:49:49.000 241 12568.00 120.03 54569.43 88888.00 2015-08-29 15:49:49.125 241 12568.02 120.03 54569.45 88888.00 2015-08-29 15:49:49.250 241 12568.02 120.03 54569.45 88888.00 2015-08-29 15:49:49.375 241 12567.95 120.05 54569.45 88888.00 2015-08-29 15:49:49.500 241 12567.90 120.03 54569.47 88888.00 2015-08-29 15:49:49.625 241 12567.90 120.00 54569.47 88888.00 2015-08-29 15:49:49.750 241 12567.92 120.03 54569.45 88888.00 2015-08-29 15:49:49.875 241 12567.90 120.00 54569.45 88888.00 2015-08-29 15:49:50.000 241 12567.88 120.00 54569.45 88888.00 2015-08-29 15:49:50.125 241 12567.90 120.00 54569.45 88888.00 2015-08-29 15:49:50.250 241 12567.90 120.00 54569.47 88888.00 2015-08-29 15:49:50.375 241 12567.83 120.00 54569.47 88888.00 2015-08-29 15:49:50.500 241 12567.75 120.03 54569.45 88888.00 2015-08-29 15:49:50.625 241 12567.77 120.00 54569.43 88888.00 2015-08-29 15:49:50.750 241 12567.85 119.97 54569.43 88888.00 2015-08-29 15:49:50.875 241 12567.83 119.97 54569.45 88888.00 2015-08-29 15:49:51.000 241 12567.83 119.97 54569.45 88888.00 2015-08-29 15:49:51.125 241 12567.80 120.03 54569.45 88888.00 2015-08-29 15:49:51.250 241 12567.77 120.03 54569.47 88888.00 2015-08-29 15:49:51.375 241 12567.77 120.03 54569.47 88888.00 2015-08-29 15:49:51.500 241 12567.77 120.03 54569.47 88888.00 2015-08-29 15:49:51.625 241 12567.70 120.03 54569.45 88888.00 2015-08-29 15:49:51.750 241 12567.62 120.00 54569.47 88888.00 2015-08-29 15:49:51.875 241 12567.60 120.00 54569.47 88888.00 2015-08-29 15:49:52.000 241 12567.62 119.97 54569.45 88888.00 2015-08-29 15:49:52.125 241 12567.62 120.03 54569.47 88888.00 2015-08-29 15:49:52.250 241 12567.62 120.03 54569.47 88888.00 2015-08-29 15:49:52.375 241 12567.67 120.03 54569.45 88888.00 2015-08-29 15:49:52.500 241 12567.67 120.03 54569.47 88888.00 2015-08-29 15:49:52.625 241 12567.62 120.00 54569.47 88888.00 2015-08-29 15:49:52.750 241 12567.55 120.03 54569.47 88888.00 2015-08-29 15:49:52.875 241 12567.55 120.03 54569.47 88888.00 2015-08-29 15:49:53.000 241 12567.52 120.05 54569.47 88888.00 2015-08-29 15:49:53.125 241 12567.52 120.03 54569.47 88888.00 2015-08-29 15:49:53.250 241 12567.52 120.05 54569.50 88888.00 2015-08-29 15:49:53.375 241 12567.58 120.05 54569.50 88888.00 2015-08-29 15:49:53.500 241 12567.55 120.05 54569.47 88888.00 2015-08-29 15:49:53.625 241 12567.52 120.03 54569.47 88888.00 2015-08-29 15:49:53.750 241 12567.60 120.05 54569.45 88888.00 2015-08-29 15:49:53.875 241 12567.65 120.03 54569.45 88888.00 2015-08-29 15:49:54.000 241 12567.62 120.03 54569.45 88888.00 2015-08-29 15:49:54.125 241 12567.62 120.05 54569.47 88888.00 2015-08-29 15:49:54.250 241 12567.65 120.03 54569.47 88888.00 2015-08-29 15:49:54.375 241 12567.62 120.05 54569.45 88888.00 2015-08-29 15:49:54.500 241 12567.52 120.05 54569.47 88888.00 2015-08-29 15:49:54.625 241 12567.50 120.05 54569.47 88888.00 2015-08-29 15:49:54.750 241 12567.52 120.08 54569.47 88888.00 2015-08-29 15:49:54.875 241 12567.50 120.05 54569.47 88888.00 2015-08-29 15:49:55.000 241 12567.45 120.05 54569.43 88888.00 2015-08-29 15:49:55.125 241 12567.45 120.05 54569.45 88888.00 2015-08-29 15:49:55.250 241 12567.38 120.03 54569.47 88888.00 2015-08-29 15:49:55.375 241 12567.40 120.03 54569.45 88888.00 2015-08-29 15:49:55.500 241 12567.45 120.05 54569.45 88888.00 2015-08-29 15:49:55.625 241 12567.45 120.03 54569.47 88888.00 2015-08-29 15:49:55.750 241 12567.40 120.00 54569.45 88888.00 2015-08-29 15:49:55.875 241 12567.38 120.03 54569.47 88888.00 2015-08-29 15:49:56.000 241 12567.35 120.03 54569.45 88888.00 2015-08-29 15:49:56.125 241 12567.38 120.05 54569.45 88888.00 2015-08-29 15:49:56.250 241 12567.40 120.05 54569.45 88888.00 2015-08-29 15:49:56.375 241 12567.42 120.03 54569.43 88888.00 2015-08-29 15:49:56.500 241 12567.38 120.03 54569.45 88888.00 2015-08-29 15:49:56.625 241 12567.40 120.08 54569.47 88888.00 2015-08-29 15:49:56.750 241 12567.42 120.05 54569.47 88888.00 2015-08-29 15:49:56.875 241 12567.45 120.08 54569.45 88888.00 2015-08-29 15:49:57.000 241 12567.48 120.05 54569.45 88888.00 2015-08-29 15:49:57.125 241 12567.48 120.05 54569.45 88888.00 2015-08-29 15:49:57.250 241 12567.45 120.05 54569.47 88888.00 2015-08-29 15:49:57.375 241 12567.48 120.05 54569.47 88888.00 2015-08-29 15:49:57.500 241 12567.45 120.05 54569.47 88888.00 2015-08-29 15:49:57.625 241 12567.42 120.05 54569.47 88888.00 2015-08-29 15:49:57.750 241 12567.40 120.05 54569.47 88888.00 2015-08-29 15:49:57.875 241 12567.35 120.03 54569.45 88888.00 2015-08-29 15:49:58.000 241 12567.30 120.00 54569.43 88888.00 2015-08-29 15:49:58.125 241 12567.35 120.05 54569.43 88888.00 2015-08-29 15:49:58.250 241 12567.33 120.05 54569.45 88888.00 2015-08-29 15:49:58.375 241 12567.35 120.05 54569.45 88888.00 2015-08-29 15:49:58.500 241 12567.38 120.05 54569.45 88888.00 2015-08-29 15:49:58.625 241 12567.42 120.05 54569.45 88888.00 2015-08-29 15:49:58.750 241 12567.40 120.03 54569.47 88888.00 2015-08-29 15:49:58.875 241 12567.40 120.05 54569.47 88888.00 2015-08-29 15:49:59.000 241 12567.35 120.05 54569.45 88888.00 2015-08-29 15:49:59.125 241 12567.42 120.08 54569.45 88888.00 2015-08-29 15:49:59.250 241 12567.42 120.03 54569.43 88888.00 2015-08-29 15:49:59.375 241 12567.40 120.03 54569.43 88888.00 2015-08-29 15:49:59.500 241 12567.40 120.05 54569.43 88888.00 2015-08-29 15:49:59.625 241 12567.42 120.08 54569.43 88888.00 2015-08-29 15:49:59.750 241 12567.38 120.08 54569.45 88888.00 2015-08-29 15:49:59.875 241 12567.38 120.08 54569.43 88888.00 2015-08-29 15:50:00.000 241 12567.33 120.08 54569.40 88888.00 2015-08-29 15:50:00.125 241 12567.30 120.05 54569.40 88888.00 2015-08-29 15:50:00.250 241 12567.23 120.05 54569.47 88888.00 2015-08-29 15:50:00.375 241 12567.27 120.08 54569.45 88888.00 2015-08-29 15:50:00.500 241 12567.33 120.08 54569.45 88888.00 2015-08-29 15:50:00.625 241 12567.25 120.08 54569.43 88888.00 2015-08-29 15:50:00.750 241 12567.27 120.05 54569.43 88888.00 2015-08-29 15:50:00.875 241 12567.33 120.05 54569.43 88888.00 2015-08-29 15:50:01.000 241 12567.27 120.05 54569.40 88888.00 2015-08-29 15:50:01.125 241 12567.20 120.05 54569.43 88888.00 2015-08-29 15:50:01.250 241 12567.15 120.05 54569.40 88888.00 2015-08-29 15:50:01.375 241 12567.20 120.08 54569.40 88888.00 2015-08-29 15:50:01.500 241 12567.20 120.05 54569.40 88888.00 2015-08-29 15:50:01.625 241 12567.17 120.03 54569.40 88888.00 2015-08-29 15:50:01.750 241 12567.17 120.03 54569.43 88888.00 2015-08-29 15:50:01.875 241 12567.17 120.03 54569.43 88888.00 2015-08-29 15:50:02.000 241 12567.15 120.03 54569.40 88888.00 2015-08-29 15:50:02.125 241 12567.10 120.03 54569.43 88888.00 2015-08-29 15:50:02.250 241 12567.10 120.00 54569.40 88888.00 2015-08-29 15:50:02.375 241 12567.12 120.00 54569.40 88888.00 2015-08-29 15:50:02.500 241 12567.05 119.97 54569.40 88888.00 2015-08-29 15:50:02.625 241 12567.02 119.95 54569.40 88888.00 2015-08-29 15:50:02.750 241 12567.05 120.00 54569.43 88888.00 2015-08-29 15:50:02.875 241 12567.08 119.97 54569.45 88888.00 2015-08-29 15:50:03.000 241 12567.05 119.97 54569.43 88888.00 2015-08-29 15:50:03.125 241 12567.00 120.00 54569.43 88888.00 2015-08-29 15:50:03.250 241 12566.98 119.97 54569.43 88888.00 2015-08-29 15:50:03.375 241 12567.02 119.95 54569.43 88888.00 2015-08-29 15:50:03.500 241 12567.02 119.92 54569.40 88888.00 2015-08-29 15:50:03.625 241 12567.02 119.95 54569.40 88888.00 2015-08-29 15:50:03.750 241 12567.00 119.97 54569.43 88888.00 2015-08-29 15:50:03.875 241 12567.00 119.97 54569.45 88888.00 2015-08-29 15:50:04.000 241 12566.92 119.95 54569.43 88888.00 2015-08-29 15:50:04.125 241 12566.88 119.90 54569.43 88888.00 2015-08-29 15:50:04.250 241 12566.83 119.85 54569.40 88888.00 2015-08-29 15:50:04.375 241 12566.85 119.85 54569.43 88888.00 2015-08-29 15:50:04.500 241 12566.88 119.90 54569.40 88888.00 2015-08-29 15:50:04.625 241 12566.88 119.90 54569.40 88888.00 2015-08-29 15:50:04.750 241 12566.80 119.88 54569.40 88888.00 2015-08-29 15:50:04.875 241 12566.77 119.88 54569.40 88888.00 2015-08-29 15:50:05.000 241 12566.75 119.90 54569.40 88888.00 2015-08-29 15:50:05.125 241 12566.83 119.88 54569.40 88888.00 2015-08-29 15:50:05.250 241 12566.77 119.85 54569.43 88888.00 2015-08-29 15:50:05.375 241 12566.77 119.88 54569.45 88888.00 2015-08-29 15:50:05.500 241 12566.73 119.88 54569.43 88888.00 2015-08-29 15:50:05.625 241 12566.62 119.83 54569.43 88888.00 2015-08-29 15:50:05.750 241 12566.62 119.83 54569.45 88888.00 2015-08-29 15:50:05.875 241 12566.62 119.83 54569.43 88888.00 2015-08-29 15:50:06.000 241 12566.65 119.83 54569.43 88888.00 2015-08-29 15:50:06.125 241 12566.67 119.83 54569.43 88888.00 2015-08-29 15:50:06.250 241 12566.65 119.78 54569.43 88888.00 2015-08-29 15:50:06.375 241 12566.62 119.78 54569.40 88888.00 2015-08-29 15:50:06.500 241 12566.55 119.75 54569.43 88888.00 2015-08-29 15:50:06.625 241 12566.50 119.78 54569.45 88888.00 2015-08-29 15:50:06.750 241 12566.50 119.78 54569.43 88888.00 2015-08-29 15:50:06.875 241 12566.52 119.78 54569.45 88888.00 2015-08-29 15:50:07.000 241 12566.52 119.78 54569.45 88888.00 2015-08-29 15:50:07.125 241 12566.50 119.78 54569.47 88888.00 2015-08-29 15:50:07.250 241 12566.48 119.75 54569.47 88888.00 2015-08-29 15:50:07.375 241 12566.50 119.72 54569.43 88888.00 2015-08-29 15:50:07.500 241 12566.45 119.72 54569.43 88888.00 2015-08-29 15:50:07.625 241 12566.42 119.70 54569.43 88888.00 2015-08-29 15:50:07.750 241 12566.42 119.72 54569.45 88888.00 2015-08-29 15:50:07.875 241 12566.42 119.72 54569.45 88888.00 2015-08-29 15:50:08.000 241 12566.40 119.70 54569.45 88888.00 2015-08-29 15:50:08.125 241 12566.40 119.70 54569.45 88888.00 2015-08-29 15:50:08.250 241 12566.40 119.70 54569.47 88888.00 2015-08-29 15:50:08.375 241 12566.40 119.72 54569.47 88888.00 2015-08-29 15:50:08.500 241 12566.38 119.72 54569.45 88888.00 2015-08-29 15:50:08.625 241 12566.38 119.65 54569.45 88888.00 2015-08-29 15:50:08.750 241 12566.35 119.65 54569.45 88888.00 2015-08-29 15:50:08.875 241 12566.30 119.65 54569.47 88888.00 2015-08-29 15:50:09.000 241 12566.27 119.65 54569.47 88888.00 2015-08-29 15:50:09.125 241 12566.30 119.65 54569.47 88888.00 2015-08-29 15:50:09.250 241 12566.30 119.65 54569.45 88888.00 2015-08-29 15:50:09.375 241 12566.30 119.65 54569.45 88888.00 2015-08-29 15:50:09.500 241 12566.25 119.60 54569.47 88888.00 2015-08-29 15:50:09.625 241 12566.25 119.55 54569.50 88888.00 2015-08-29 15:50:09.750 241 12566.23 119.55 54569.47 88888.00 2015-08-29 15:50:09.875 241 12566.23 119.58 54569.45 88888.00 2015-08-29 15:50:10.000 241 12566.20 119.58 54569.45 88888.00 2015-08-29 15:50:10.125 241 12566.17 119.58 54569.47 88888.00 2015-08-29 15:50:10.250 241 12566.15 119.55 54569.45 88888.00 2015-08-29 15:50:10.375 241 12566.15 119.50 54569.43 88888.00 2015-08-29 15:50:10.500 241 12566.15 119.50 54569.45 88888.00 2015-08-29 15:50:10.625 241 12566.15 119.53 54569.47 88888.00 2015-08-29 15:50:10.750 241 12566.12 119.55 54569.45 88888.00 2015-08-29 15:50:10.875 241 12566.12 119.55 54569.45 88888.00 2015-08-29 15:50:11.000 241 12566.12 119.53 54569.45 88888.00 2015-08-29 15:50:11.125 241 12566.10 119.53 54569.47 88888.00 2015-08-29 15:50:11.250 241 12566.10 119.53 54569.47 88888.00 2015-08-29 15:50:11.375 241 12566.10 119.55 54569.47 88888.00 2015-08-29 15:50:11.500 241 12566.02 119.55 54569.47 88888.00 2015-08-29 15:50:11.625 241 12566.05 119.58 54569.47 88888.00 2015-08-29 15:50:11.750 241 12566.02 119.53 54569.47 88888.00 2015-08-29 15:50:11.875 241 12566.00 119.53 54569.50 88888.00 2015-08-29 15:50:12.000 241 12566.02 119.53 54569.47 88888.00 2015-08-29 15:50:12.125 241 12566.02 119.50 54569.47 88888.00 2015-08-29 15:50:12.250 241 12566.02 119.50 54569.50 88888.00 2015-08-29 15:50:12.375 241 12566.02 119.55 54569.47 88888.00 2015-08-29 15:50:12.500 241 12566.02 119.50 54569.45 88888.00 2015-08-29 15:50:12.625 241 12566.02 119.50 54569.45 88888.00 2015-08-29 15:50:12.750 241 12566.00 119.47 54569.47 88888.00 2015-08-29 15:50:12.875 241 12565.92 119.47 54569.45 88888.00 2015-08-29 15:50:13.000 241 12565.92 119.50 54569.43 88888.00 2015-08-29 15:50:13.125 241 12565.92 119.53 54569.43 88888.00 2015-08-29 15:50:13.250 241 12565.85 119.53 54569.47 88888.00 2015-08-29 15:50:13.375 241 12565.85 119.53 54569.45 88888.00 2015-08-29 15:50:13.500 241 12565.90 119.50 54569.47 88888.00 2015-08-29 15:50:13.625 241 12565.90 119.50 54569.47 88888.00 2015-08-29 15:50:13.750 241 12565.88 119.47 54569.47 88888.00 2015-08-29 15:50:13.875 241 12565.88 119.47 54569.45 88888.00 2015-08-29 15:50:14.000 241 12565.83 119.45 54569.45 88888.00 2015-08-29 15:50:14.125 241 12565.83 119.45 54569.45 88888.00 2015-08-29 15:50:14.250 241 12565.83 119.45 54569.47 88888.00 2015-08-29 15:50:14.375 241 12565.80 119.47 54569.47 88888.00 2015-08-29 15:50:14.500 241 12565.70 119.47 54569.50 88888.00 2015-08-29 15:50:14.625 241 12565.65 119.47 54569.47 88888.00 2015-08-29 15:50:14.750 241 12565.73 119.47 54569.45 88888.00 2015-08-29 15:50:14.875 241 12565.73 119.45 54569.47 88888.00 2015-08-29 15:50:15.000 241 12565.62 119.45 54569.47 88888.00 2015-08-29 15:50:15.125 241 12565.58 119.47 54569.45 88888.00 2015-08-29 15:50:15.250 241 12565.55 119.47 54569.47 88888.00 2015-08-29 15:50:15.375 241 12565.52 119.50 54569.47 88888.00 2015-08-29 15:50:15.500 241 12565.50 119.55 54569.47 88888.00 2015-08-29 15:50:15.625 241 12565.48 119.55 54569.50 88888.00 2015-08-29 15:50:15.750 241 12565.48 119.53 54569.50 88888.00 2015-08-29 15:50:15.875 241 12565.48 119.50 54569.50 88888.00 2015-08-29 15:50:16.000 241 12565.50 119.50 54569.47 88888.00 2015-08-29 15:50:16.125 241 12565.48 119.53 54569.47 88888.00 2015-08-29 15:50:16.250 241 12565.42 119.53 54569.50 88888.00 2015-08-29 15:50:16.375 241 12565.45 119.53 54569.47 88888.00 2015-08-29 15:50:16.500 241 12565.40 119.50 54569.47 88888.00 2015-08-29 15:50:16.625 241 12565.35 119.50 54569.47 88888.00 2015-08-29 15:50:16.750 241 12565.30 119.53 54569.47 88888.00 2015-08-29 15:50:16.875 241 12565.30 119.55 54569.47 88888.00 2015-08-29 15:50:17.000 241 12565.27 119.58 54569.50 88888.00 2015-08-29 15:50:17.125 241 12565.23 119.55 54569.47 88888.00 2015-08-29 15:50:17.250 241 12565.17 119.55 54569.50 88888.00 2015-08-29 15:50:17.375 241 12565.15 119.55 54569.50 88888.00 2015-08-29 15:50:17.500 241 12565.12 119.55 54569.50 88888.00 2015-08-29 15:50:17.625 241 12565.17 119.58 54569.47 88888.00 2015-08-29 15:50:17.750 241 12565.20 119.58 54569.47 88888.00 2015-08-29 15:50:17.875 241 12565.17 119.58 54569.47 88888.00 2015-08-29 15:50:18.000 241 12565.15 119.58 54569.50 88888.00 2015-08-29 15:50:18.125 241 12565.15 119.60 54569.53 88888.00 2015-08-29 15:50:18.250 241 12565.02 119.60 54569.50 88888.00 2015-08-29 15:50:18.375 241 12564.98 119.58 54569.50 88888.00 2015-08-29 15:50:18.500 241 12564.98 119.60 54569.50 88888.00 2015-08-29 15:50:18.625 241 12565.00 119.65 54569.50 88888.00 2015-08-29 15:50:18.750 241 12564.95 119.60 54569.50 88888.00 2015-08-29 15:50:18.875 241 12564.90 119.62 54569.50 88888.00 2015-08-29 15:50:19.000 241 12564.90 119.65 54569.50 88888.00 2015-08-29 15:50:19.125 241 12564.85 119.65 54569.53 88888.00 2015-08-29 15:50:19.250 241 12564.77 119.60 54569.50 88888.00 2015-08-29 15:50:19.375 241 12564.77 119.60 54569.47 88888.00 2015-08-29 15:50:19.500 241 12564.75 119.65 54569.50 88888.00 2015-08-29 15:50:19.625 241 12564.77 119.65 54569.50 88888.00 2015-08-29 15:50:19.750 241 12564.83 119.67 54569.53 88888.00 2015-08-29 15:50:19.875 241 12564.85 119.65 54569.47 88888.00 2015-08-29 15:50:20.000 241 12564.80 119.62 54569.47 88888.00 2015-08-29 15:50:20.125 241 12564.80 119.70 54569.47 88888.00 2015-08-29 15:50:20.250 241 12564.83 119.70 54569.50 88888.00 2015-08-29 15:50:20.375 241 12564.88 119.70 54569.47 88888.00 2015-08-29 15:50:20.500 241 12564.80 119.70 54569.47 88888.00 2015-08-29 15:50:20.625 241 12564.80 119.70 54569.47 88888.00 2015-08-29 15:50:20.750 241 12564.80 119.67 54569.50 88888.00 2015-08-29 15:50:20.875 241 12564.73 119.70 54569.47 88888.00 2015-08-29 15:50:21.000 241 12564.70 119.70 54569.45 88888.00 2015-08-29 15:50:21.125 241 12564.67 119.72 54569.47 88888.00 2015-08-29 15:50:21.250 241 12564.67 119.72 54569.50 88888.00 2015-08-29 15:50:21.375 241 12564.67 119.70 54569.47 88888.00 2015-08-29 15:50:21.500 241 12564.65 119.70 54569.45 88888.00 2015-08-29 15:50:21.625 241 12564.65 119.72 54569.45 88888.00 2015-08-29 15:50:21.750 241 12564.62 119.78 54569.47 88888.00 2015-08-29 15:50:21.875 241 12564.60 119.78 54569.47 88888.00 2015-08-29 15:50:22.000 241 12564.55 119.75 54569.45 88888.00 2015-08-29 15:50:22.125 241 12564.52 119.75 54569.47 88888.00 2015-08-29 15:50:22.250 241 12564.45 119.75 54569.45 88888.00 2015-08-29 15:50:22.375 241 12564.48 119.78 54569.43 88888.00 2015-08-29 15:50:22.500 241 12564.48 119.78 54569.45 88888.00 2015-08-29 15:50:22.625 241 12564.48 119.80 54569.47 88888.00 2015-08-29 15:50:22.750 241 12564.42 119.78 54569.47 88888.00 2015-08-29 15:50:22.875 241 12564.42 119.78 54569.47 88888.00 2015-08-29 15:50:23.000 241 12564.48 119.78 54569.45 88888.00 2015-08-29 15:50:23.125 241 12564.42 119.83 54569.45 88888.00 2015-08-29 15:50:23.250 241 12564.40 119.83 54569.43 88888.00 2015-08-29 15:50:23.375 241 12564.38 119.83 54569.43 88888.00 2015-08-29 15:50:23.500 241 12564.38 119.85 54569.40 88888.00 2015-08-29 15:50:23.625 241 12564.35 119.85 54569.43 88888.00 2015-08-29 15:50:23.750 241 12564.38 119.83 54569.43 88888.00 2015-08-29 15:50:23.875 241 12564.40 119.80 54569.45 88888.00 2015-08-29 15:50:24.000 241 12564.42 119.80 54569.40 88888.00 2015-08-29 15:50:24.125 241 12564.45 119.78 54569.40 88888.00 2015-08-29 15:50:24.250 241 12564.42 119.80 54569.38 88888.00 2015-08-29 15:50:24.375 241 12564.38 119.85 54569.43 88888.00 2015-08-29 15:50:24.500 241 12564.40 119.83 54569.40 88888.00 2015-08-29 15:50:24.625 241 12564.35 119.80 54569.38 88888.00 2015-08-29 15:50:24.750 241 12564.33 119.80 54569.35 88888.00 2015-08-29 15:50:24.875 241 12564.38 119.80 54569.35 88888.00 2015-08-29 15:50:25.000 241 12564.33 119.83 54569.35 88888.00 2015-08-29 15:50:25.125 241 12564.33 119.83 54569.38 88888.00 2015-08-29 15:50:25.250 241 12564.33 119.83 54569.35 88888.00 2015-08-29 15:50:25.375 241 12564.38 119.83 54569.35 88888.00 2015-08-29 15:50:25.500 241 12564.40 119.83 54569.32 88888.00 2015-08-29 15:50:25.625 241 12564.38 119.80 54569.32 88888.00 2015-08-29 15:50:25.750 241 12564.45 119.83 54569.35 88888.00 2015-08-29 15:50:25.875 241 12564.40 119.80 54569.35 88888.00 2015-08-29 15:50:26.000 241 12564.40 119.78 54569.30 88888.00 2015-08-29 15:50:26.125 241 12564.40 119.83 54569.32 88888.00 2015-08-29 15:50:26.250 241 12564.38 119.83 54569.35 88888.00 2015-08-29 15:50:26.375 241 12564.45 119.83 54569.32 88888.00 2015-08-29 15:50:26.500 241 12564.40 119.83 54569.32 88888.00 2015-08-29 15:50:26.625 241 12564.33 119.80 54569.35 88888.00 2015-08-29 15:50:26.750 241 12564.35 119.80 54569.32 88888.00 2015-08-29 15:50:26.875 241 12564.33 119.83 54569.32 88888.00 2015-08-29 15:50:27.000 241 12564.33 119.80 54569.30 88888.00 2015-08-29 15:50:27.125 241 12564.35 119.78 54569.25 88888.00 2015-08-29 15:50:27.250 241 12564.33 119.78 54569.28 88888.00 2015-08-29 15:50:27.375 241 12564.35 119.80 54569.28 88888.00 2015-08-29 15:50:27.500 241 12564.38 119.83 54569.30 88888.00 2015-08-29 15:50:27.625 241 12564.35 119.83 54569.30 88888.00 2015-08-29 15:50:27.750 241 12564.30 119.83 54569.28 88888.00 2015-08-29 15:50:27.875 241 12564.30 119.83 54569.28 88888.00 2015-08-29 15:50:28.000 241 12564.27 119.85 54569.30 88888.00 2015-08-29 15:50:28.125 241 12564.30 119.83 54569.30 88888.00 2015-08-29 15:50:28.250 241 12564.33 119.83 54569.28 88888.00 2015-08-29 15:50:28.375 241 12564.38 119.83 54569.28 88888.00 2015-08-29 15:50:28.500 241 12564.35 119.83 54569.22 88888.00 2015-08-29 15:50:28.625 241 12564.35 119.83 54569.25 88888.00 2015-08-29 15:50:28.750 241 12564.35 119.83 54569.22 88888.00 2015-08-29 15:50:28.875 241 12564.27 119.80 54569.22 88888.00 2015-08-29 15:50:29.000 241 12564.27 119.83 54569.25 88888.00 2015-08-29 15:50:29.125 241 12564.30 119.80 54569.22 88888.00 2015-08-29 15:50:29.250 241 12564.33 119.78 54569.22 88888.00 2015-08-29 15:50:29.375 241 12564.33 119.80 54569.20 88888.00 2015-08-29 15:50:29.500 241 12564.27 119.78 54569.18 88888.00 2015-08-29 15:50:29.625 241 12564.30 119.75 54569.20 88888.00 2015-08-29 15:50:29.750 241 12564.33 119.75 54569.22 88888.00 2015-08-29 15:50:29.875 241 12564.33 119.78 54569.22 88888.00 2015-08-29 15:50:30.000 241 12564.35 119.80 54569.20 88888.00 2015-08-29 15:50:30.125 241 12564.40 119.78 54569.18 88888.00 2015-08-29 15:50:30.250 241 12564.40 119.72 54569.20 88888.00 2015-08-29 15:50:30.375 241 12564.35 119.72 54569.15 88888.00 2015-08-29 15:50:30.500 241 12564.27 119.75 54569.20 88888.00 2015-08-29 15:50:30.625 241 12564.33 119.78 54569.20 88888.00 2015-08-29 15:50:30.750 241 12564.35 119.78 54569.18 88888.00 2015-08-29 15:50:30.875 241 12564.33 119.75 54569.20 88888.00 2015-08-29 15:50:31.000 241 12564.30 119.72 54569.18 88888.00 2015-08-29 15:50:31.125 241 12564.33 119.72 54569.20 88888.00 2015-08-29 15:50:31.250 241 12564.33 119.70 54569.20 88888.00 2015-08-29 15:50:31.375 241 12564.35 119.72 54569.20 88888.00 2015-08-29 15:50:31.500 241 12564.33 119.75 54569.15 88888.00 2015-08-29 15:50:31.625 241 12564.25 119.72 54569.15 88888.00 2015-08-29 15:50:31.750 241 12564.23 119.75 54569.18 88888.00 2015-08-29 15:50:31.875 241 12564.23 119.75 54569.18 88888.00 2015-08-29 15:50:32.000 241 12564.27 119.75 54569.15 88888.00 2015-08-29 15:50:32.125 241 12564.30 119.72 54569.15 88888.00 2015-08-29 15:50:32.250 241 12564.20 119.72 54569.15 88888.00 2015-08-29 15:50:32.375 241 12564.12 119.75 54569.15 88888.00 2015-08-29 15:50:32.500 241 12564.15 119.67 54569.15 88888.00 2015-08-29 15:50:32.625 241 12564.15 119.70 54569.18 88888.00 2015-08-29 15:50:32.750 241 12564.12 119.70 54569.18 88888.00 2015-08-29 15:50:32.875 241 12564.10 119.67 54569.15 88888.00 2015-08-29 15:50:33.000 241 12564.10 119.67 54569.15 88888.00 2015-08-29 15:50:33.125 241 12564.12 119.65 54569.18 88888.00 2015-08-29 15:50:33.250 241 12564.12 119.67 54569.15 88888.00 2015-08-29 15:50:33.375 241 12564.05 119.65 54569.15 88888.00 2015-08-29 15:50:33.500 241 12564.00 119.65 54569.15 88888.00 2015-08-29 15:50:33.625 241 12564.02 119.65 54569.15 88888.00 2015-08-29 15:50:33.750 241 12564.05 119.62 54569.15 88888.00 2015-08-29 15:50:33.875 241 12564.05 119.65 54569.15 88888.00 2015-08-29 15:50:34.000 241 12564.08 119.65 54569.15 88888.00 2015-08-29 15:50:34.125 241 12564.08 119.62 54569.12 88888.00 2015-08-29 15:50:34.250 241 12564.08 119.58 54569.10 88888.00 2015-08-29 15:50:34.375 241 12564.10 119.60 54569.12 88888.00 2015-08-29 15:50:34.500 241 12564.12 119.58 54569.12 88888.00 2015-08-29 15:50:34.625 241 12564.10 119.58 54569.10 88888.00 2015-08-29 15:50:34.750 241 12564.10 119.58 54569.07 88888.00 2015-08-29 15:50:34.875 241 12564.10 119.58 54569.07 88888.00 2015-08-29 15:50:35.000 241 12564.10 119.55 54569.10 88888.00 2015-08-29 15:50:35.125 241 12564.08 119.62 54569.12 88888.00 2015-08-29 15:50:35.250 241 12564.02 119.60 54569.10 88888.00 2015-08-29 15:50:35.375 241 12564.02 119.58 54569.07 88888.00 2015-08-29 15:50:35.500 241 12564.00 119.60 54569.10 88888.00 2015-08-29 15:50:35.625 241 12564.02 119.55 54569.10 88888.00 2015-08-29 15:50:35.750 241 12564.05 119.58 54569.05 88888.00 2015-08-29 15:50:35.875 241 12564.05 119.55 54569.07 88888.00 2015-08-29 15:50:36.000 241 12564.02 119.58 54569.07 88888.00 2015-08-29 15:50:36.125 241 12564.00 119.55 54569.10 88888.00 2015-08-29 15:50:36.250 241 12564.00 119.58 54569.07 88888.00 2015-08-29 15:50:36.375 241 12563.98 119.58 54569.05 88888.00 2015-08-29 15:50:36.500 241 12564.02 119.53 54569.05 88888.00 2015-08-29 15:50:36.625 241 12564.00 119.58 54569.07 88888.00 2015-08-29 15:50:36.750 241 12564.00 119.58 54569.07 88888.00 2015-08-29 15:50:36.875 241 12564.08 119.55 54569.07 88888.00 2015-08-29 15:50:37.000 241 12564.08 119.53 54569.03 88888.00 2015-08-29 15:50:37.125 241 12564.00 119.53 54569.03 88888.00 2015-08-29 15:50:37.250 241 12563.98 119.53 54569.03 88888.00 2015-08-29 15:50:37.375 241 12564.02 119.55 54569.03 88888.00 2015-08-29 15:50:37.500 241 12563.98 119.58 54569.05 88888.00 2015-08-29 15:50:37.625 241 12564.02 119.58 54569.05 88888.00 2015-08-29 15:50:37.750 241 12564.02 119.55 54569.03 88888.00 2015-08-29 15:50:37.875 241 12564.05 119.53 54569.00 88888.00 2015-08-29 15:50:38.000 241 12564.05 119.47 54569.00 88888.00 2015-08-29 15:50:38.125 241 12564.05 119.50 54569.00 88888.00 2015-08-29 15:50:38.250 241 12564.02 119.47 54569.00 88888.00 2015-08-29 15:50:38.375 241 12564.02 119.47 54569.00 88888.00 2015-08-29 15:50:38.500 241 12564.08 119.50 54568.97 88888.00 2015-08-29 15:50:38.625 241 12564.08 119.50 54569.00 88888.00 2015-08-29 15:50:38.750 241 12564.05 119.50 54569.00 88888.00 2015-08-29 15:50:38.875 241 12564.08 119.47 54569.00 88888.00 2015-08-29 15:50:39.000 241 12564.05 119.42 54568.95 88888.00 2015-08-29 15:50:39.125 241 12564.05 119.45 54568.97 88888.00 2015-08-29 15:50:39.250 241 12564.02 119.45 54569.00 88888.00 2015-08-29 15:50:39.375 241 12564.08 119.47 54569.00 88888.00 2015-08-29 15:50:39.500 241 12564.08 119.45 54568.97 88888.00 2015-08-29 15:50:39.625 241 12564.05 119.47 54569.00 88888.00 2015-08-29 15:50:39.750 241 12564.02 119.47 54568.97 88888.00 2015-08-29 15:50:39.875 241 12564.05 119.47 54568.97 88888.00 2015-08-29 15:50:40.000 241 12564.05 119.47 54568.95 88888.00 2015-08-29 15:50:40.125 241 12564.05 119.45 54568.95 88888.00 2015-08-29 15:50:40.250 241 12564.02 119.45 54568.93 88888.00 2015-08-29 15:50:40.375 241 12564.05 119.45 54568.93 88888.00 2015-08-29 15:50:40.500 241 12564.00 119.47 54568.93 88888.00 2015-08-29 15:50:40.625 241 12563.98 119.45 54568.90 88888.00 2015-08-29 15:50:40.750 241 12564.02 119.45 54568.90 88888.00 2015-08-29 15:50:40.875 241 12564.12 119.45 54568.90 88888.00 2015-08-29 15:50:41.000 241 12564.15 119.45 54568.90 88888.00 2015-08-29 15:50:41.125 241 12564.15 119.42 54568.93 88888.00 2015-08-29 15:50:41.250 241 12564.10 119.42 54568.90 88888.00 2015-08-29 15:50:41.375 241 12564.10 119.42 54568.93 88888.00 2015-08-29 15:50:41.500 241 12564.10 119.42 54568.90 88888.00 2015-08-29 15:50:41.625 241 12564.10 119.45 54568.95 88888.00 2015-08-29 15:50:41.750 241 12564.10 119.42 54568.93 88888.00 2015-08-29 15:50:41.875 241 12564.12 119.42 54568.88 88888.00 2015-08-29 15:50:42.000 241 12564.10 119.38 54568.90 88888.00 2015-08-29 15:50:42.125 241 12564.10 119.38 54568.88 88888.00 2015-08-29 15:50:42.250 241 12564.05 119.38 54568.88 88888.00 2015-08-29 15:50:42.375 241 12564.05 119.35 54568.85 88888.00 2015-08-29 15:50:42.500 241 12564.00 119.38 54568.90 88888.00 2015-08-29 15:50:42.625 241 12564.00 119.40 54568.88 88888.00 2015-08-29 15:50:42.750 241 12564.08 119.38 54568.85 88888.00 2015-08-29 15:50:42.875 241 12564.12 119.38 54568.88 88888.00 2015-08-29 15:50:43.000 241 12564.10 119.30 54568.85 88888.00 2015-08-29 15:50:43.125 241 12564.10 119.33 54568.85 88888.00 2015-08-29 15:50:43.250 241 12564.05 119.33 54568.90 88888.00 2015-08-29 15:50:43.375 241 12564.08 119.35 54568.90 88888.00 2015-08-29 15:50:43.500 241 12564.02 119.33 54568.88 88888.00 2015-08-29 15:50:43.625 241 12563.95 119.35 54568.88 88888.00 2015-08-29 15:50:43.750 241 12563.92 119.38 54568.85 88888.00 2015-08-29 15:50:43.875 241 12563.92 119.33 54568.85 88888.00 2015-08-29 15:50:44.000 241 12563.92 119.33 54568.82 88888.00 2015-08-29 15:50:44.125 241 12563.98 119.35 54568.82 88888.00 2015-08-29 15:50:44.250 241 12563.95 119.30 54568.82 88888.00 2015-08-29 15:50:44.375 241 12563.98 119.30 54568.82 88888.00 2015-08-29 15:50:44.500 241 12563.98 119.30 54568.82 88888.00 2015-08-29 15:50:44.625 241 12563.98 119.33 54568.85 88888.00 2015-08-29 15:50:44.750 241 12563.98 119.33 54568.85 88888.00 2015-08-29 15:50:44.875 241 12563.98 119.33 54568.85 88888.00 2015-08-29 15:50:45.000 241 12564.00 119.30 54568.85 88888.00 2015-08-29 15:50:45.125 241 12564.02 119.35 54568.85 88888.00 2015-08-29 15:50:45.250 241 12563.98 119.33 54568.85 88888.00 2015-08-29 15:50:45.375 241 12563.98 119.30 54568.85 88888.00 2015-08-29 15:50:45.500 241 12564.00 119.33 54568.82 88888.00 2015-08-29 15:50:45.625 241 12563.90 119.30 54568.82 88888.00 2015-08-29 15:50:45.750 241 12563.85 119.30 54568.82 88888.00 2015-08-29 15:50:45.875 241 12563.83 119.30 54568.82 88888.00 2015-08-29 15:50:46.000 241 12563.85 119.30 54568.82 88888.00 2015-08-29 15:50:46.125 241 12563.92 119.30 54568.85 88888.00 2015-08-29 15:50:46.250 241 12563.92 119.33 54568.82 88888.00 2015-08-29 15:50:46.375 241 12563.92 119.28 54568.82 88888.00 2015-08-29 15:50:46.500 241 12563.92 119.25 54568.80 88888.00 2015-08-29 15:50:46.625 241 12563.90 119.25 54568.80 88888.00 2015-08-29 15:50:46.750 241 12563.88 119.28 54568.80 88888.00 2015-08-29 15:50:46.875 241 12563.83 119.25 54568.82 88888.00 2015-08-29 15:50:47.000 241 12563.85 119.25 54568.82 88888.00 2015-08-29 15:50:47.125 241 12563.88 119.25 54568.82 88888.00 2015-08-29 15:50:47.250 241 12563.90 119.20 54568.80 88888.00 2015-08-29 15:50:47.375 241 12563.85 119.20 54568.80 88888.00 2015-08-29 15:50:47.500 241 12563.77 119.20 54568.80 88888.00 2015-08-29 15:50:47.625 241 12563.83 119.20 54568.80 88888.00 2015-08-29 15:50:47.750 241 12563.85 119.20 54568.82 88888.00 2015-08-29 15:50:47.875 241 12563.80 119.17 54568.82 88888.00 2015-08-29 15:50:48.000 241 12563.80 119.15 54568.78 88888.00 2015-08-29 15:50:48.125 241 12563.80 119.17 54568.80 88888.00 2015-08-29 15:50:48.250 241 12563.80 119.17 54568.82 88888.00 2015-08-29 15:50:48.375 241 12563.90 119.17 54568.80 88888.00 2015-08-29 15:50:48.500 241 12563.92 119.17 54568.80 88888.00 2015-08-29 15:50:48.625 241 12563.90 119.15 54568.80 88888.00 2015-08-29 15:50:48.750 241 12563.88 119.17 54568.80 88888.00 2015-08-29 15:50:48.875 241 12563.85 119.20 54568.78 88888.00 2015-08-29 15:50:49.000 241 12563.77 119.17 54568.78 88888.00 2015-08-29 15:50:49.125 241 12563.75 119.15 54568.80 88888.00 2015-08-29 15:50:49.250 241 12563.77 119.15 54568.80 88888.00 2015-08-29 15:50:49.375 241 12563.80 119.17 54568.80 88888.00 2015-08-29 15:50:49.500 241 12563.75 119.17 54568.80 88888.00 2015-08-29 15:50:49.625 241 12563.75 119.17 54568.80 88888.00 2015-08-29 15:50:49.750 241 12563.80 119.17 54568.78 88888.00 2015-08-29 15:50:49.875 241 12563.77 119.17 54568.80 88888.00 2015-08-29 15:50:50.000 241 12563.77 119.17 54568.80 88888.00 2015-08-29 15:50:50.125 241 12563.75 119.17 54568.78 88888.00 2015-08-29 15:50:50.250 241 12563.75 119.17 54568.80 88888.00 2015-08-29 15:50:50.375 241 12563.73 119.17 54568.78 88888.00 2015-08-29 15:50:50.500 241 12563.67 119.17 54568.78 88888.00 2015-08-29 15:50:50.625 241 12563.62 119.17 54568.80 88888.00 2015-08-29 15:50:50.750 241 12563.62 119.17 54568.78 88888.00 2015-08-29 15:50:50.875 241 12563.65 119.15 54568.75 88888.00 2015-08-29 15:50:51.000 241 12563.62 119.17 54568.78 88888.00 2015-08-29 15:50:51.125 241 12563.65 119.17 54568.80 88888.00 2015-08-29 15:50:51.250 241 12563.65 119.15 54568.80 88888.00 2015-08-29 15:50:51.375 241 12563.65 119.17 54568.78 88888.00 2015-08-29 15:50:51.500 241 12563.67 119.17 54568.78 88888.00 2015-08-29 15:50:51.625 241 12563.70 119.15 54568.78 88888.00 2015-08-29 15:50:51.750 241 12563.65 119.12 54568.75 88888.00 2015-08-29 15:50:51.875 241 12563.62 119.12 54568.75 88888.00 2015-08-29 15:50:52.000 241 12563.70 119.15 54568.72 88888.00 2015-08-29 15:50:52.125 241 12563.73 119.15 54568.72 88888.00 2015-08-29 15:50:52.250 241 12563.73 119.12 54568.78 88888.00 2015-08-29 15:50:52.375 241 12563.75 119.15 54568.78 88888.00 2015-08-29 15:50:52.500 241 12563.70 119.12 54568.78 88888.00 2015-08-29 15:50:52.625 241 12563.65 119.12 54568.75 88888.00 2015-08-29 15:50:52.750 241 12563.62 119.12 54568.72 88888.00 2015-08-29 15:50:52.875 241 12563.60 119.12 54568.75 88888.00 2015-08-29 15:50:53.000 241 12563.58 119.12 54568.75 88888.00 2015-08-29 15:50:53.125 241 12563.55 119.12 54568.75 88888.00 2015-08-29 15:50:53.250 241 12563.58 119.12 54568.75 88888.00 2015-08-29 15:50:53.375 241 12563.58 119.12 54568.72 88888.00 2015-08-29 15:50:53.500 241 12563.52 119.15 54568.72 88888.00 2015-08-29 15:50:53.625 241 12563.48 119.12 54568.75 88888.00 2015-08-29 15:50:53.750 241 12563.52 119.12 54568.75 88888.00 2015-08-29 15:50:53.875 241 12563.50 119.15 54568.78 88888.00 2015-08-29 15:50:54.000 241 12563.48 119.17 54568.72 88888.00 2015-08-29 15:50:54.125 241 12563.48 119.12 54568.72 88888.00 2015-08-29 15:50:54.250 241 12563.45 119.12 54568.72 88888.00 2015-08-29 15:50:54.375 241 12563.48 119.12 54568.72 88888.00 2015-08-29 15:50:54.500 241 12563.42 119.10 54568.72 88888.00 2015-08-29 15:50:54.625 241 12563.40 119.12 54568.75 88888.00 2015-08-29 15:50:54.750 241 12563.42 119.15 54568.72 88888.00 2015-08-29 15:50:54.875 241 12563.42 119.15 54568.72 88888.00 2015-08-29 15:50:55.000 241 12563.42 119.17 54568.72 88888.00 2015-08-29 15:50:55.125 241 12563.38 119.17 54568.72 88888.00 2015-08-29 15:50:55.250 241 12563.33 119.15 54568.72 88888.00 2015-08-29 15:50:55.375 241 12563.30 119.15 54568.72 88888.00 2015-08-29 15:50:55.500 241 12563.30 119.15 54568.72 88888.00 2015-08-29 15:50:55.625 241 12563.30 119.12 54568.70 88888.00 2015-08-29 15:50:55.750 241 12563.30 119.12 54568.72 88888.00 2015-08-29 15:50:55.875 241 12563.33 119.15 54568.75 88888.00 2015-08-29 15:50:56.000 241 12563.27 119.15 54568.75 88888.00 2015-08-29 15:50:56.125 241 12563.23 119.17 54568.72 88888.00 2015-08-29 15:50:56.250 241 12563.25 119.15 54568.72 88888.00 2015-08-29 15:50:56.375 241 12563.25 119.17 54568.72 88888.00 2015-08-29 15:50:56.500 241 12563.20 119.17 54568.72 88888.00 2015-08-29 15:50:56.625 241 12563.15 119.17 54568.70 88888.00 2015-08-29 15:50:56.750 241 12563.08 119.17 54568.70 88888.00 2015-08-29 15:50:56.875 241 12563.10 119.17 54568.72 88888.00 2015-08-29 15:50:57.000 241 12563.10 119.12 54568.70 88888.00 2015-08-29 15:50:57.125 241 12563.12 119.15 54568.70 88888.00 2015-08-29 15:50:57.250 241 12563.05 119.15 54568.72 88888.00 2015-08-29 15:50:57.375 241 12563.05 119.15 54568.70 88888.00 2015-08-29 15:50:57.500 241 12563.02 119.15 54568.70 88888.00 2015-08-29 15:50:57.625 241 12563.00 119.17 54568.72 88888.00 2015-08-29 15:50:57.750 241 12563.02 119.17 54568.75 88888.00 2015-08-29 15:50:57.875 241 12563.08 119.20 54568.75 88888.00 2015-08-29 15:50:58.000 241 12563.02 119.20 54568.78 88888.00 2015-08-29 15:50:58.125 241 12562.98 119.20 54568.75 88888.00 2015-08-29 15:50:58.250 241 12562.92 119.17 54568.75 88888.00 2015-08-29 15:50:58.375 241 12562.90 119.15 54568.72 88888.00 2015-08-29 15:50:58.500 241 12562.88 119.17 54568.75 88888.00 2015-08-29 15:50:58.625 241 12562.90 119.20 54568.75 88888.00 2015-08-29 15:50:58.750 241 12562.95 119.20 54568.75 88888.00 2015-08-29 15:50:58.875 241 12562.88 119.20 54568.75 88888.00 2015-08-29 15:50:59.000 241 12562.83 119.17 54568.75 88888.00 2015-08-29 15:50:59.125 241 12562.80 119.15 54568.72 88888.00 2015-08-29 15:50:59.250 241 12562.75 119.17 54568.72 88888.00 2015-08-29 15:50:59.375 241 12562.75 119.22 54568.72 88888.00 2015-08-29 15:50:59.500 241 12562.67 119.20 54568.75 88888.00 2015-08-29 15:50:59.625 241 12562.67 119.20 54568.72 88888.00 2015-08-29 15:50:59.750 241 12562.65 119.22 54568.75 88888.00 2015-08-29 15:50:59.875 241 12562.65 119.22 54568.78 88888.00 2015-08-29 15:51:00.000 241 12562.62 119.22 54568.75 88888.00 2015-08-29 15:51:00.125 241 12562.58 119.25 54568.78 88888.00 2015-08-29 15:51:00.250 241 12562.58 119.22 54568.75 88888.00 2015-08-29 15:51:00.375 241 12562.67 119.25 54568.78 88888.00 2015-08-29 15:51:00.500 241 12562.65 119.25 54568.75 88888.00 2015-08-29 15:51:00.625 241 12562.65 119.28 54568.75 88888.00 2015-08-29 15:51:00.750 241 12562.58 119.28 54568.75 88888.00 2015-08-29 15:51:00.875 241 12562.58 119.28 54568.75 88888.00 2015-08-29 15:51:01.000 241 12562.50 119.30 54568.75 88888.00 2015-08-29 15:51:01.125 241 12562.45 119.28 54568.70 88888.00 2015-08-29 15:51:01.250 241 12562.42 119.25 54568.72 88888.00 2015-08-29 15:51:01.375 241 12562.42 119.30 54568.75 88888.00 2015-08-29 15:51:01.500 241 12562.42 119.33 54568.75 88888.00 2015-08-29 15:51:01.625 241 12562.48 119.30 54568.75 88888.00 2015-08-29 15:51:01.750 241 12562.42 119.33 54568.72 88888.00 2015-08-29 15:51:01.875 241 12562.40 119.30 54568.72 88888.00 2015-08-29 15:51:02.000 241 12562.40 119.33 54568.70 88888.00 2015-08-29 15:51:02.125 241 12562.38 119.38 54568.75 88888.00 2015-08-29 15:51:02.250 241 12562.33 119.38 54568.78 88888.00 2015-08-29 15:51:02.375 241 12562.35 119.38 54568.75 88888.00 2015-08-29 15:51:02.500 241 12562.38 119.35 54568.75 88888.00 2015-08-29 15:51:02.625 241 12562.33 119.35 54568.72 88888.00 2015-08-29 15:51:02.750 241 12562.35 119.33 54568.72 88888.00 2015-08-29 15:51:02.875 241 12562.35 119.38 54568.72 88888.00 2015-08-29 15:51:03.000 241 12562.33 119.35 54568.72 88888.00 2015-08-29 15:51:03.125 241 12562.27 119.38 54568.72 88888.00 2015-08-29 15:51:03.250 241 12562.27 119.38 54568.72 88888.00 2015-08-29 15:51:03.375 241 12562.30 119.38 54568.72 88888.00 2015-08-29 15:51:03.500 241 12562.27 119.38 54568.75 88888.00 2015-08-29 15:51:03.625 241 12562.25 119.38 54568.72 88888.00 2015-08-29 15:51:03.750 241 12562.25 119.38 54568.72 88888.00 2015-08-29 15:51:03.875 241 12562.25 119.40 54568.72 88888.00 2015-08-29 15:51:04.000 241 12562.30 119.42 54568.70 88888.00 2015-08-29 15:51:04.125 241 12562.33 119.45 54568.70 88888.00 2015-08-29 15:51:04.250 241 12562.25 119.38 54568.70 88888.00 2015-08-29 15:51:04.375 241 12562.27 119.40 54568.70 88888.00 2015-08-29 15:51:04.500 241 12562.25 119.45 54568.72 88888.00 2015-08-29 15:51:04.625 241 12562.27 119.45 54568.72 88888.00 2015-08-29 15:51:04.750 241 12562.25 119.45 54568.70 88888.00 2015-08-29 15:51:04.875 241 12562.30 119.45 54568.70 88888.00 2015-08-29 15:51:05.000 241 12562.33 119.50 54568.72 88888.00 2015-08-29 15:51:05.125 241 12562.30 119.47 54568.68 88888.00 2015-08-29 15:51:05.250 241 12562.20 119.47 54568.68 88888.00 2015-08-29 15:51:05.375 241 12562.20 119.50 54568.70 88888.00 2015-08-29 15:51:05.500 241 12562.20 119.50 54568.72 88888.00 2015-08-29 15:51:05.625 241 12562.23 119.55 54568.70 88888.00 2015-08-29 15:51:05.750 241 12562.17 119.53 54568.68 88888.00 2015-08-29 15:51:05.875 241 12562.15 119.53 54568.68 88888.00 2015-08-29 15:51:06.000 241 12562.17 119.53 54568.65 88888.00 2015-08-29 15:51:06.125 241 12562.10 119.53 54568.65 88888.00 2015-08-29 15:51:06.250 241 12562.12 119.53 54568.65 88888.00 2015-08-29 15:51:06.375 241 12562.17 119.55 54568.65 88888.00 2015-08-29 15:51:06.500 241 12562.15 119.58 54568.62 88888.00 2015-08-29 15:51:06.625 241 12562.15 119.55 54568.65 88888.00 2015-08-29 15:51:06.750 241 12562.15 119.58 54568.62 88888.00 2015-08-29 15:51:06.875 241 12562.10 119.58 54568.62 88888.00 2015-08-29 15:51:07.000 241 12562.08 119.62 54568.62 88888.00 2015-08-29 15:51:07.125 241 12562.12 119.62 54568.65 88888.00 2015-08-29 15:51:07.250 241 12562.15 119.65 54568.68 88888.00 2015-08-29 15:51:07.375 241 12562.15 119.65 54568.65 88888.00 2015-08-29 15:51:07.500 241 12562.10 119.62 54568.60 88888.00 2015-08-29 15:51:07.625 241 12562.08 119.60 54568.62 88888.00 2015-08-29 15:51:07.750 241 12562.05 119.65 54568.65 88888.00 2015-08-29 15:51:07.875 241 12562.05 119.65 54568.62 88888.00 2015-08-29 15:51:08.000 241 12562.05 119.67 54568.65 88888.00 2015-08-29 15:51:08.125 241 12562.00 119.67 54568.62 88888.00 2015-08-29 15:51:08.250 241 12562.02 119.62 54568.60 88888.00 2015-08-29 15:51:08.375 241 12562.12 119.62 54568.60 88888.00 2015-08-29 15:51:08.500 241 12562.08 119.65 54568.62 88888.00 2015-08-29 15:51:08.625 241 12562.05 119.65 54568.62 88888.00 2015-08-29 15:51:08.750 241 12562.08 119.62 54568.60 88888.00 2015-08-29 15:51:08.875 241 12562.05 119.65 54568.60 88888.00 2015-08-29 15:51:09.000 241 12561.98 119.65 54568.57 88888.00 2015-08-29 15:51:09.125 241 12561.95 119.70 54568.60 88888.00 2015-08-29 15:51:09.250 241 12561.98 119.67 54568.62 88888.00 2015-08-29 15:51:09.375 241 12561.98 119.67 54568.60 88888.00 2015-08-29 15:51:09.500 241 12561.92 119.67 54568.60 88888.00 2015-08-29 15:51:09.625 241 12561.90 119.72 54568.57 88888.00 2015-08-29 15:51:09.750 241 12561.90 119.72 54568.60 88888.00 2015-08-29 15:51:09.875 241 12561.90 119.72 54568.57 88888.00 2015-08-29 15:51:10.000 241 12561.90 119.75 54568.57 88888.00 2015-08-29 15:51:10.125 241 12561.92 119.72 54568.55 88888.00 2015-08-29 15:51:10.250 241 12561.92 119.72 54568.55 88888.00 2015-08-29 15:51:10.375 241 12561.92 119.72 54568.55 88888.00 2015-08-29 15:51:10.500 241 12561.88 119.75 54568.55 88888.00 2015-08-29 15:51:10.625 241 12561.83 119.72 54568.53 88888.00 2015-08-29 15:51:10.750 241 12561.88 119.75 54568.55 88888.00 2015-08-29 15:51:10.875 241 12561.90 119.75 54568.55 88888.00 2015-08-29 15:51:11.000 241 12561.95 119.78 54568.55 88888.00 2015-08-29 15:51:11.125 241 12561.92 119.78 54568.55 88888.00 2015-08-29 15:51:11.250 241 12561.80 119.75 54568.55 88888.00 2015-08-29 15:51:11.375 241 12561.83 119.80 54568.57 88888.00 2015-08-29 15:51:11.500 241 12561.85 119.83 54568.55 88888.00 2015-08-29 15:51:11.625 241 12561.83 119.80 54568.53 88888.00 2015-08-29 15:51:11.750 241 12561.77 119.75 54568.50 88888.00 2015-08-29 15:51:11.875 241 12561.70 119.78 54568.53 88888.00 2015-08-29 15:51:12.000 241 12561.70 119.80 54568.50 88888.00 2015-08-29 15:51:12.125 241 12561.73 119.78 54568.50 88888.00 2015-08-29 15:51:12.250 241 12561.80 119.78 54568.53 88888.00 2015-08-29 15:51:12.375 241 12561.83 119.78 54568.53 88888.00 2015-08-29 15:51:12.500 241 12561.77 119.75 54568.53 88888.00 2015-08-29 15:51:12.625 241 12561.73 119.75 54568.53 88888.00 2015-08-29 15:51:12.750 241 12561.77 119.80 54568.53 88888.00 2015-08-29 15:51:12.875 241 12561.88 119.78 54568.50 88888.00 2015-08-29 15:51:13.000 241 12561.90 119.75 54568.50 88888.00 2015-08-29 15:51:13.125 241 12561.90 119.78 54568.50 88888.00 2015-08-29 15:51:13.250 241 12561.80 119.78 54568.50 88888.00 2015-08-29 15:51:13.375 241 12561.80 119.80 54568.47 88888.00 2015-08-29 15:51:13.500 241 12561.80 119.83 54568.50 88888.00 2015-08-29 15:51:13.625 241 12561.75 119.80 54568.50 88888.00 2015-08-29 15:51:13.750 241 12561.75 119.85 54568.47 88888.00 2015-08-29 15:51:13.875 241 12561.80 119.80 54568.47 88888.00 2015-08-29 15:51:14.000 241 12561.80 119.83 54568.47 88888.00 2015-08-29 15:51:14.125 241 12561.75 119.80 54568.47 88888.00 2015-08-29 15:51:14.250 241 12561.75 119.80 54568.50 88888.00 2015-08-29 15:51:14.375 241 12561.80 119.83 54568.50 88888.00 2015-08-29 15:51:14.500 241 12561.77 119.80 54568.47 88888.00 2015-08-29 15:51:14.625 241 12561.75 119.80 54568.45 88888.00 2015-08-29 15:51:14.750 241 12561.80 119.80 54568.45 88888.00 2015-08-29 15:51:14.875 241 12561.80 119.80 54568.45 88888.00 2015-08-29 15:51:15.000 241 12561.85 119.83 54568.43 88888.00 2015-08-29 15:51:15.125 241 12561.88 119.83 54568.43 88888.00 2015-08-29 15:51:15.250 241 12561.85 119.80 54568.43 88888.00 2015-08-29 15:51:15.375 241 12561.88 119.80 54568.43 88888.00 2015-08-29 15:51:15.500 241 12561.88 119.83 54568.40 88888.00 2015-08-29 15:51:15.625 241 12561.83 119.85 54568.45 88888.00 2015-08-29 15:51:15.750 241 12561.80 119.80 54568.43 88888.00 2015-08-29 15:51:15.875 241 12561.83 119.80 54568.40 88888.00 2015-08-29 15:51:16.000 241 12561.85 119.78 54568.40 88888.00 2015-08-29 15:51:16.125 241 12561.83 119.78 54568.40 88888.00 2015-08-29 15:51:16.250 241 12561.85 119.78 54568.40 88888.00 2015-08-29 15:51:16.375 241 12561.90 119.83 54568.38 88888.00 2015-08-29 15:51:16.500 241 12561.92 119.85 54568.38 88888.00 2015-08-29 15:51:16.625 241 12561.95 119.85 54568.40 88888.00 2015-08-29 15:51:16.750 241 12561.98 119.80 54568.38 88888.00 2015-08-29 15:51:16.875 241 12561.90 119.80 54568.38 88888.00 2015-08-29 15:51:17.000 241 12561.92 119.80 54568.38 88888.00 2015-08-29 15:51:17.125 241 12561.98 119.83 54568.38 88888.00 2015-08-29 15:51:17.250 241 12561.92 119.83 54568.38 88888.00 2015-08-29 15:51:17.375 241 12561.92 119.83 54568.32 88888.00 2015-08-29 15:51:17.500 241 12561.92 119.78 54568.30 88888.00 2015-08-29 15:51:17.625 241 12561.92 119.83 54568.32 88888.00 2015-08-29 15:51:17.750 241 12561.95 119.83 54568.32 88888.00 2015-08-29 15:51:17.875 241 12561.98 119.85 54568.32 88888.00 2015-08-29 15:51:18.000 241 12561.98 119.83 54568.32 88888.00 2015-08-29 15:51:18.125 241 12561.98 119.83 54568.30 88888.00 2015-08-29 15:51:18.250 241 12561.98 119.83 54568.30 88888.00 2015-08-29 15:51:18.375 241 12562.00 119.83 54568.30 88888.00 2015-08-29 15:51:18.500 241 12562.05 119.85 54568.32 88888.00 2015-08-29 15:51:18.625 241 12562.08 119.83 54568.30 88888.00 2015-08-29 15:51:18.750 241 12562.12 119.83 54568.32 88888.00 2015-08-29 15:51:18.875 241 12562.12 119.80 54568.32 88888.00 2015-08-29 15:51:19.000 241 12562.08 119.80 54568.30 88888.00 2015-08-29 15:51:19.125 241 12562.10 119.80 54568.28 88888.00 2015-08-29 15:51:19.250 241 12562.12 119.78 54568.25 88888.00 2015-08-29 15:51:19.375 241 12562.17 119.75 54568.22 88888.00 2015-08-29 15:51:19.500 241 12562.23 119.78 54568.22 88888.00 2015-08-29 15:51:19.625 241 12562.25 119.78 54568.22 88888.00 2015-08-29 15:51:19.750 241 12562.35 119.78 54568.20 88888.00 2015-08-29 15:51:19.875 241 12562.35 119.80 54568.20 88888.00 2015-08-29 15:51:20.000 241 12562.30 119.78 54568.18 88888.00 2015-08-29 15:51:20.125 241 12562.25 119.80 54568.20 88888.00 2015-08-29 15:51:20.250 241 12562.30 119.80 54568.20 88888.00 2015-08-29 15:51:20.375 241 12562.30 119.78 54568.18 88888.00 2015-08-29 15:51:20.500 241 12562.30 119.78 54568.18 88888.00 2015-08-29 15:51:20.625 241 12562.30 119.78 54568.15 88888.00 2015-08-29 15:51:20.750 241 12562.27 119.75 54568.18 88888.00 2015-08-29 15:51:20.875 241 12562.30 119.75 54568.18 88888.00 2015-08-29 15:51:21.000 241 12562.30 119.75 54568.18 88888.00 2015-08-29 15:51:21.125 241 12562.30 119.78 54568.20 88888.00 2015-08-29 15:51:21.250 241 12562.30 119.75 54568.18 88888.00 2015-08-29 15:51:21.375 241 12562.35 119.75 54568.15 88888.00 2015-08-29 15:51:21.500 241 12562.33 119.72 54568.15 88888.00 2015-08-29 15:51:21.625 241 12562.30 119.72 54568.15 88888.00 2015-08-29 15:51:21.750 241 12562.33 119.72 54568.15 88888.00 2015-08-29 15:51:21.875 241 12562.27 119.72 54568.15 88888.00 2015-08-29 15:51:22.000 241 12562.23 119.75 54568.15 88888.00 2015-08-29 15:51:22.125 241 12562.27 119.75 54568.15 88888.00 2015-08-29 15:51:22.250 241 12562.30 119.70 54568.15 88888.00 2015-08-29 15:51:22.375 241 12562.33 119.72 54568.12 88888.00 2015-08-29 15:51:22.500 241 12562.35 119.72 54568.12 88888.00 2015-08-29 15:51:22.625 241 12562.35 119.70 54568.12 88888.00 2015-08-29 15:51:22.750 241 12562.40 119.65 54568.15 88888.00 2015-08-29 15:51:22.875 241 12562.40 119.67 54568.15 88888.00 2015-08-29 15:51:23.000 241 12562.35 119.67 54568.10 88888.00 2015-08-29 15:51:23.125 241 12562.35 119.72 54568.07 88888.00 2015-08-29 15:51:23.250 241 12562.33 119.67 54568.07 88888.00 2015-08-29 15:51:23.375 241 12562.40 119.65 54568.10 88888.00 2015-08-29 15:51:23.500 241 12562.40 119.67 54568.10 88888.00 2015-08-29 15:51:23.625 241 12562.38 119.67 54568.10 88888.00 2015-08-29 15:51:23.750 241 12562.35 119.65 54568.07 88888.00 2015-08-29 15:51:23.875 241 12562.40 119.62 54568.10 88888.00 2015-08-29 15:51:24.000 241 12562.40 119.62 54568.07 88888.00 2015-08-29 15:51:24.125 241 12562.35 119.60 54568.10 88888.00 2015-08-29 15:51:24.250 241 12562.30 119.58 54568.10 88888.00 2015-08-29 15:51:24.375 241 12562.38 119.60 54568.07 88888.00 2015-08-29 15:51:24.500 241 12562.38 119.60 54568.07 88888.00 2015-08-29 15:51:24.625 241 12562.38 119.62 54568.10 88888.00 2015-08-29 15:51:24.750 241 12562.35 119.62 54568.10 88888.00 2015-08-29 15:51:24.875 241 12562.30 119.58 54568.10 88888.00 2015-08-29 15:51:25.000 241 12562.25 119.55 54568.07 88888.00 2015-08-29 15:51:25.125 241 12562.25 119.53 54568.07 88888.00 2015-08-29 15:51:25.250 241 12562.25 119.58 54568.12 88888.00 2015-08-29 15:51:25.375 241 12562.27 119.58 54568.10 88888.00 2015-08-29 15:51:25.500 241 12562.27 119.58 54568.07 88888.00 2015-08-29 15:51:25.625 241 12562.27 119.53 54568.10 88888.00 2015-08-29 15:51:25.750 241 12562.30 119.50 54568.07 88888.00 2015-08-29 15:51:25.875 241 12562.33 119.50 54568.07 88888.00 2015-08-29 15:51:26.000 241 12562.27 119.50 54568.10 88888.00 2015-08-29 15:51:26.125 241 12562.20 119.53 54568.10 88888.00 2015-08-29 15:51:26.250 241 12562.17 119.47 54568.10 88888.00 2015-08-29 15:51:26.375 241 12562.17 119.42 54568.07 88888.00 2015-08-29 15:51:26.500 241 12562.10 119.42 54568.07 88888.00 2015-08-29 15:51:26.625 241 12562.08 119.45 54568.10 88888.00 2015-08-29 15:51:26.750 241 12562.15 119.45 54568.10 88888.00 2015-08-29 15:51:26.875 241 12562.20 119.42 54568.12 88888.00 2015-08-29 15:51:27.000 241 12562.15 119.40 54568.10 88888.00 2015-08-29 15:51:27.125 241 12562.12 119.42 54568.10 88888.00 2015-08-29 15:51:27.250 241 12562.08 119.40 54568.12 88888.00 2015-08-29 15:51:27.375 241 12562.15 119.42 54568.12 88888.00 2015-08-29 15:51:27.500 241 12562.12 119.40 54568.10 88888.00 2015-08-29 15:51:27.625 241 12562.12 119.38 54568.07 88888.00 2015-08-29 15:51:27.750 241 12562.10 119.38 54568.07 88888.00 2015-08-29 15:51:27.875 241 12562.05 119.40 54568.10 88888.00 2015-08-29 15:51:28.000 241 12562.00 119.38 54568.07 88888.00 2015-08-29 15:51:28.125 241 12562.02 119.38 54568.07 88888.00 2015-08-29 15:51:28.250 241 12561.98 119.35 54568.10 88888.00 2015-08-29 15:51:28.375 241 12562.00 119.35 54568.07 88888.00 2015-08-29 15:51:28.500 241 12562.02 119.33 54568.07 88888.00 2015-08-29 15:51:28.625 241 12562.02 119.35 54568.10 88888.00 2015-08-29 15:51:28.750 241 12561.95 119.35 54568.10 88888.00 2015-08-29 15:51:28.875 241 12561.90 119.35 54568.12 88888.00 2015-08-29 15:51:29.000 241 12561.90 119.33 54568.10 88888.00 2015-08-29 15:51:29.125 241 12561.88 119.30 54568.12 88888.00 2015-08-29 15:51:29.250 241 12561.77 119.30 54568.10 88888.00 2015-08-29 15:51:29.375 241 12561.75 119.30 54568.07 88888.00 2015-08-29 15:51:29.500 241 12561.75 119.33 54568.07 88888.00 2015-08-29 15:51:29.625 241 12561.77 119.30 54568.07 88888.00 2015-08-29 15:51:29.750 241 12561.80 119.30 54568.07 88888.00 2015-08-29 15:51:29.875 241 12561.83 119.35 54568.07 88888.00 2015-08-29 15:51:30.000 241 12561.83 119.35 54568.07 88888.00 2015-08-29 15:51:30.125 241 12561.75 119.30 54568.07 88888.00 2015-08-29 15:51:30.250 241 12561.73 119.28 54568.05 88888.00 2015-08-29 15:51:30.375 241 12561.75 119.33 54568.05 88888.00 2015-08-29 15:51:30.500 241 12561.77 119.33 54568.05 88888.00 2015-08-29 15:51:30.625 241 12561.77 119.33 54568.05 88888.00 2015-08-29 15:51:30.750 241 12561.77 119.33 54568.05 88888.00 2015-08-29 15:51:30.875 241 12561.83 119.33 54568.03 88888.00 2015-08-29 15:51:31.000 241 12561.85 119.35 54568.00 88888.00 2015-08-29 15:51:31.125 241 12561.75 119.35 54568.03 88888.00 2015-08-29 15:51:31.250 241 12561.65 119.38 54568.03 88888.00 2015-08-29 15:51:31.375 241 12561.67 119.38 54568.03 88888.00 2015-08-29 15:51:31.500 241 12561.65 119.35 54568.05 88888.00 2015-08-29 15:51:31.625 241 12561.60 119.35 54568.03 88888.00 2015-08-29 15:51:31.750 241 12561.58 119.33 54568.03 88888.00 2015-08-29 15:51:31.875 241 12561.60 119.38 54568.05 88888.00 2015-08-29 15:51:32.000 241 12561.62 119.38 54568.05 88888.00 2015-08-29 15:51:32.125 241 12561.60 119.38 54568.05 88888.00 2015-08-29 15:51:32.250 241 12561.55 119.38 54568.05 88888.00 2015-08-29 15:51:32.375 241 12561.60 119.42 54568.03 88888.00 2015-08-29 15:51:32.500 241 12561.62 119.42 54568.03 88888.00 2015-08-29 15:51:32.625 241 12561.65 119.40 54568.05 88888.00 2015-08-29 15:51:32.750 241 12561.62 119.42 54568.03 88888.00 2015-08-29 15:51:32.875 241 12561.62 119.45 54568.03 88888.00 2015-08-29 15:51:33.000 241 12561.60 119.45 54568.00 88888.00 2015-08-29 15:51:33.125 241 12561.62 119.42 54568.00 88888.00 2015-08-29 15:51:33.250 241 12561.60 119.42 54568.00 88888.00 2015-08-29 15:51:33.375 241 12561.58 119.45 54568.00 88888.00 2015-08-29 15:51:33.500 241 12561.60 119.47 54568.00 88888.00 2015-08-29 15:51:33.625 241 12561.67 119.47 54568.00 88888.00 2015-08-29 15:51:33.750 241 12561.73 119.50 54568.00 88888.00 2015-08-29 15:51:33.875 241 12561.65 119.53 54568.00 88888.00 2015-08-29 15:51:34.000 241 12561.65 119.55 54568.00 88888.00 2015-08-29 15:51:34.125 241 12561.70 119.58 54567.97 88888.00 2015-08-29 15:51:34.250 241 12561.65 119.53 54567.97 88888.00 2015-08-29 15:51:34.375 241 12561.65 119.53 54567.97 88888.00 2015-08-29 15:51:34.500 241 12561.67 119.55 54567.97 88888.00 2015-08-29 15:51:34.625 241 12561.65 119.55 54567.95 88888.00 2015-08-29 15:51:34.750 241 12561.67 119.60 54567.93 88888.00 2015-08-29 15:51:34.875 241 12561.65 119.60 54567.95 88888.00 2015-08-29 15:51:35.000 241 12561.65 119.60 54567.95 88888.00 2015-08-29 15:51:35.125 241 12561.70 119.58 54567.97 88888.00 2015-08-29 15:51:35.250 241 12561.70 119.60 54567.97 88888.00 2015-08-29 15:51:35.375 241 12561.67 119.62 54567.93 88888.00 2015-08-29 15:51:35.500 241 12561.62 119.62 54567.93 88888.00 2015-08-29 15:51:35.625 241 12561.62 119.62 54567.93 88888.00 2015-08-29 15:51:35.750 241 12561.70 119.65 54567.93 88888.00 2015-08-29 15:51:35.875 241 12561.75 119.65 54567.93 88888.00 2015-08-29 15:51:36.000 241 12561.73 119.65 54567.93 88888.00 2015-08-29 15:51:36.125 241 12561.67 119.65 54567.93 88888.00 2015-08-29 15:51:36.250 241 12561.65 119.65 54567.93 88888.00 2015-08-29 15:51:36.375 241 12561.67 119.67 54567.93 88888.00 2015-08-29 15:51:36.500 241 12561.67 119.65 54567.90 88888.00 2015-08-29 15:51:36.625 241 12561.67 119.65 54567.93 88888.00 2015-08-29 15:51:36.750 241 12561.73 119.72 54567.93 88888.00 2015-08-29 15:51:36.875 241 12561.77 119.72 54567.90 88888.00 2015-08-29 15:51:37.000 241 12561.80 119.72 54567.88 88888.00 2015-08-29 15:51:37.125 241 12561.70 119.67 54567.85 88888.00 2015-08-29 15:51:37.250 241 12561.67 119.65 54567.85 88888.00 2015-08-29 15:51:37.375 241 12561.70 119.70 54567.85 88888.00 2015-08-29 15:51:37.500 241 12561.70 119.72 54567.90 88888.00 2015-08-29 15:51:37.625 241 12561.67 119.75 54567.90 88888.00 2015-08-29 15:51:37.750 241 12561.70 119.72 54567.88 88888.00 2015-08-29 15:51:37.875 241 12561.70 119.75 54567.88 88888.00 2015-08-29 15:51:38.000 241 12561.70 119.75 54567.85 88888.00 2015-08-29 15:51:38.125 241 12561.75 119.75 54567.88 88888.00 2015-08-29 15:51:38.250 241 12561.75 119.78 54567.90 88888.00 2015-08-29 15:51:38.375 241 12561.75 119.78 54567.88 88888.00 2015-08-29 15:51:38.500 241 12561.70 119.78 54567.88 88888.00 2015-08-29 15:51:38.625 241 12561.70 119.80 54567.90 88888.00 2015-08-29 15:51:38.750 241 12561.75 119.83 54567.88 88888.00 2015-08-29 15:51:38.875 241 12561.80 119.83 54567.85 88888.00 2015-08-29 15:51:39.000 241 12561.80 119.80 54567.85 88888.00 2015-08-29 15:51:39.125 241 12561.77 119.80 54567.88 88888.00 2015-08-29 15:51:39.250 241 12561.77 119.78 54567.85 88888.00 2015-08-29 15:51:39.375 241 12561.83 119.80 54567.88 88888.00 2015-08-29 15:51:39.500 241 12561.85 119.80 54567.85 88888.00 2015-08-29 15:51:39.625 241 12561.80 119.83 54567.85 88888.00 2015-08-29 15:51:39.750 241 12561.77 119.83 54567.82 88888.00 2015-08-29 15:51:39.875 241 12561.83 119.80 54567.82 88888.00 2015-08-29 15:51:40.000 241 12561.88 119.80 54567.85 88888.00 2015-08-29 15:51:40.125 241 12561.77 119.83 54567.85 88888.00 2015-08-29 15:51:40.250 241 12561.77 119.88 54567.88 88888.00 2015-08-29 15:51:40.375 241 12561.83 119.88 54567.85 88888.00 2015-08-29 15:51:40.500 241 12561.83 119.88 54567.85 88888.00 2015-08-29 15:51:40.625 241 12561.80 119.85 54567.82 88888.00 2015-08-29 15:51:40.750 241 12561.77 119.85 54567.82 88888.00 2015-08-29 15:51:40.875 241 12561.85 119.85 54567.82 88888.00 2015-08-29 15:51:41.000 241 12561.88 119.88 54567.82 88888.00 2015-08-29 15:51:41.125 241 12561.85 119.88 54567.82 88888.00 2015-08-29 15:51:41.250 241 12561.83 119.85 54567.82 88888.00 2015-08-29 15:51:41.375 241 12561.85 119.88 54567.82 88888.00 2015-08-29 15:51:41.500 241 12561.90 119.88 54567.82 88888.00 2015-08-29 15:51:41.625 241 12561.90 119.88 54567.78 88888.00 2015-08-29 15:51:41.750 241 12561.90 119.90 54567.80 88888.00 2015-08-29 15:51:41.875 241 12561.90 119.92 54567.80 88888.00 2015-08-29 15:51:42.000 241 12561.92 119.92 54567.80 88888.00 2015-08-29 15:51:42.125 241 12562.00 119.92 54567.78 88888.00 2015-08-29 15:51:42.250 241 12561.98 119.92 54567.78 88888.00 2015-08-29 15:51:42.375 241 12561.92 119.90 54567.78 88888.00 2015-08-29 15:51:42.500 241 12561.85 119.90 54567.75 88888.00 2015-08-29 15:51:42.625 241 12561.80 119.90 54567.78 88888.00 2015-08-29 15:51:42.750 241 12561.83 119.92 54567.78 88888.00 2015-08-29 15:51:42.875 241 12561.85 119.92 54567.75 88888.00 2015-08-29 15:51:43.000 241 12561.80 119.92 54567.72 88888.00 2015-08-29 15:51:43.125 241 12561.77 119.92 54567.78 88888.00 2015-08-29 15:51:43.250 241 12561.73 119.92 54567.78 88888.00 2015-08-29 15:51:43.375 241 12561.70 119.95 54567.75 88888.00 2015-08-29 15:51:43.500 241 12561.73 119.92 54567.78 88888.00 2015-08-29 15:51:43.625 241 12561.75 119.95 54567.78 88888.00 2015-08-29 15:51:43.750 241 12561.80 119.95 54567.78 88888.00 2015-08-29 15:51:43.875 241 12561.80 119.95 54567.78 88888.00 2015-08-29 15:51:44.000 241 12561.77 119.95 54567.75 88888.00 2015-08-29 15:51:44.125 241 12561.73 119.95 54567.75 88888.00 2015-08-29 15:51:44.250 241 12561.70 119.95 54567.75 88888.00 2015-08-29 15:51:44.375 241 12561.70 119.97 54567.70 88888.00 2015-08-29 15:51:44.500 241 12561.65 119.95 54567.72 88888.00 2015-08-29 15:51:44.625 241 12561.62 119.95 54567.70 88888.00 2015-08-29 15:51:44.750 241 12561.67 119.97 54567.72 88888.00 2015-08-29 15:51:44.875 241 12561.73 119.97 54567.72 88888.00 2015-08-29 15:51:45.000 241 12561.67 120.00 54567.72 88888.00 2015-08-29 15:51:45.125 241 12561.65 119.97 54567.72 88888.00 2015-08-29 15:51:45.250 241 12561.60 119.97 54567.70 88888.00 2015-08-29 15:51:45.375 241 12561.70 119.97 54567.68 88888.00 2015-08-29 15:51:45.500 241 12561.67 119.97 54567.72 88888.00 2015-08-29 15:51:45.625 241 12561.65 119.97 54567.75 88888.00 2015-08-29 15:51:45.750 241 12561.67 119.97 54567.70 88888.00 2015-08-29 15:51:45.875 241 12561.62 119.97 54567.70 88888.00 2015-08-29 15:51:46.000 241 12561.60 120.00 54567.72 88888.00 2015-08-29 15:51:46.125 241 12561.65 120.00 54567.75 88888.00 2015-08-29 15:51:46.250 241 12561.55 120.00 54567.72 88888.00 2015-08-29 15:51:46.375 241 12561.52 120.03 54567.72 88888.00 2015-08-29 15:51:46.500 241 12561.50 120.00 54567.70 88888.00 2015-08-29 15:51:46.625 241 12561.55 120.00 54567.70 88888.00 2015-08-29 15:51:46.750 241 12561.58 120.03 54567.70 88888.00 2015-08-29 15:51:46.875 241 12561.58 120.00 54567.70 88888.00 2015-08-29 15:51:47.000 241 12561.60 119.97 54567.70 88888.00 2015-08-29 15:51:47.125 241 12561.60 119.97 54567.68 88888.00 2015-08-29 15:51:47.250 241 12561.62 119.97 54567.68 88888.00 2015-08-29 15:51:47.375 241 12561.62 120.00 54567.68 88888.00 2015-08-29 15:51:47.500 241 12561.60 120.00 54567.70 88888.00 2015-08-29 15:51:47.625 241 12561.58 120.00 54567.70 88888.00 2015-08-29 15:51:47.750 241 12561.60 120.03 54567.70 88888.00 2015-08-29 15:51:47.875 241 12561.62 120.03 54567.70 88888.00 2015-08-29 15:51:48.000 241 12561.60 120.03 54567.68 88888.00 2015-08-29 15:51:48.125 241 12561.58 120.03 54567.68 88888.00 2015-08-29 15:51:48.250 241 12561.55 120.00 54567.70 88888.00 2015-08-29 15:51:48.375 241 12561.58 120.00 54567.70 88888.00 2015-08-29 15:51:48.500 241 12561.58 119.97 54567.68 88888.00 2015-08-29 15:51:48.625 241 12561.55 119.97 54567.68 88888.00 2015-08-29 15:51:48.750 241 12561.58 119.97 54567.65 88888.00 2015-08-29 15:51:48.875 241 12561.60 119.97 54567.62 88888.00 2015-08-29 15:51:49.000 241 12561.60 120.00 54567.62 88888.00 2015-08-29 15:51:49.125 241 12561.55 120.00 54567.65 88888.00 2015-08-29 15:51:49.250 241 12561.55 120.03 54567.68 88888.00 2015-08-29 15:51:49.375 241 12561.58 120.05 54567.70 88888.00 2015-08-29 15:51:49.500 241 12561.62 120.03 54567.68 88888.00 2015-08-29 15:51:49.625 241 12561.70 120.00 54567.65 88888.00 2015-08-29 15:51:49.750 241 12561.73 120.03 54567.62 88888.00 2015-08-29 15:51:49.875 241 12561.70 120.05 54567.65 88888.00 2015-08-29 15:51:50.000 241 12561.65 120.08 54567.65 88888.00 2015-08-29 15:51:50.125 241 12561.65 120.05 54567.68 88888.00 2015-08-29 15:51:50.250 241 12561.62 120.03 54567.68 88888.00 2015-08-29 15:51:50.375 241 12561.70 120.05 54567.65 88888.00 2015-08-29 15:51:50.500 241 12561.70 120.08 54567.65 88888.00 2015-08-29 15:51:50.625 241 12561.62 120.05 54567.62 88888.00 2015-08-29 15:51:50.750 241 12561.58 120.08 54567.65 88888.00 2015-08-29 15:51:50.875 241 12561.60 120.10 54567.62 88888.00 2015-08-29 15:51:51.000 241 12561.65 120.10 54567.62 88888.00 2015-08-29 15:51:51.125 241 12561.62 120.10 54567.62 88888.00 2015-08-29 15:51:51.250 241 12561.52 120.08 54567.65 88888.00 2015-08-29 15:51:51.375 241 12561.52 120.08 54567.65 88888.00 2015-08-29 15:51:51.500 241 12561.55 120.08 54567.65 88888.00 2015-08-29 15:51:51.625 241 12561.55 120.08 54567.65 88888.00 2015-08-29 15:51:51.750 241 12561.60 120.08 54567.62 88888.00 2015-08-29 15:51:51.875 241 12561.60 120.08 54567.60 88888.00 2015-08-29 15:51:52.000 241 12561.65 120.10 54567.62 88888.00 2015-08-29 15:51:52.125 241 12561.62 120.10 54567.55 88888.00 2015-08-29 15:51:52.250 241 12561.65 120.10 54567.55 88888.00 2015-08-29 15:51:52.375 241 12561.60 120.08 54567.57 88888.00 2015-08-29 15:51:52.500 241 12561.60 120.05 54567.53 88888.00 2015-08-29 15:51:52.625 241 12561.62 120.05 54567.57 88888.00 2015-08-29 15:51:52.750 241 12561.62 120.03 54567.57 88888.00 2015-08-29 15:51:52.875 241 12561.65 120.08 54567.55 88888.00 2015-08-29 15:51:53.000 241 12561.67 120.12 54567.55 88888.00 2015-08-29 15:51:53.125 241 12561.65 120.12 54567.55 88888.00 2015-08-29 15:51:53.250 241 12561.62 120.10 54567.57 88888.00 2015-08-29 15:51:53.375 241 12561.67 120.10 54567.57 88888.00 2015-08-29 15:51:53.500 241 12561.70 120.10 54567.55 88888.00 2015-08-29 15:51:53.625 241 12561.67 120.10 54567.57 88888.00 2015-08-29 15:51:53.750 241 12561.70 120.12 54567.55 88888.00 2015-08-29 15:51:53.875 241 12561.75 120.10 54567.55 88888.00 2015-08-29 15:51:54.000 241 12561.70 120.10 54567.53 88888.00 2015-08-29 15:51:54.125 241 12561.70 120.12 54567.53 88888.00 2015-08-29 15:51:54.250 241 12561.67 120.12 54567.53 88888.00 2015-08-29 15:51:54.375 241 12561.70 120.17 54567.53 88888.00 2015-08-29 15:51:54.500 241 12561.73 120.17 54567.53 88888.00 2015-08-29 15:51:54.625 241 12561.77 120.17 54567.53 88888.00 2015-08-29 15:51:54.750 241 12561.85 120.17 54567.53 88888.00 2015-08-29 15:51:54.875 241 12561.85 120.20 54567.47 88888.00 2015-08-29 15:51:55.000 241 12561.80 120.15 54567.47 88888.00 2015-08-29 15:51:55.125 241 12561.73 120.15 54567.50 88888.00 2015-08-29 15:51:55.250 241 12561.75 120.12 54567.50 88888.00 2015-08-29 15:51:55.375 241 12561.75 120.15 54567.53 88888.00 2015-08-29 15:51:55.500 241 12561.75 120.17 54567.50 88888.00 2015-08-29 15:51:55.625 241 12561.73 120.12 54567.47 88888.00 2015-08-29 15:51:55.750 241 12561.75 120.10 54567.47 88888.00 2015-08-29 15:51:55.875 241 12561.77 120.10 54567.47 88888.00 2015-08-29 15:51:56.000 241 12561.80 120.10 54567.45 88888.00 2015-08-29 15:51:56.125 241 12561.75 120.10 54567.43 88888.00 2015-08-29 15:51:56.250 241 12561.73 120.08 54567.45 88888.00 2015-08-29 15:51:56.375 241 12561.75 120.10 54567.50 88888.00 2015-08-29 15:51:56.500 241 12561.77 120.08 54567.47 88888.00 2015-08-29 15:51:56.625 241 12561.80 120.08 54567.45 88888.00 2015-08-29 15:51:56.750 241 12561.80 120.08 54567.47 88888.00 2015-08-29 15:51:56.875 241 12561.77 120.08 54567.45 88888.00 2015-08-29 15:51:57.000 241 12561.85 120.08 54567.47 88888.00 2015-08-29 15:51:57.125 241 12561.92 120.10 54567.50 88888.00 2015-08-29 15:51:57.250 241 12561.88 120.12 54567.47 88888.00 2015-08-29 15:51:57.375 241 12561.85 120.10 54567.45 88888.00 2015-08-29 15:51:57.500 241 12561.85 120.10 54567.45 88888.00 2015-08-29 15:51:57.625 241 12561.85 120.10 54567.47 88888.00 2015-08-29 15:51:57.750 241 12561.85 120.08 54567.45 88888.00 2015-08-29 15:51:57.875 241 12561.83 120.08 54567.43 88888.00 2015-08-29 15:51:58.000 241 12561.85 120.08 54567.38 88888.00 2015-08-29 15:51:58.125 241 12561.90 120.08 54567.40 88888.00 2015-08-29 15:51:58.250 241 12561.90 120.08 54567.43 88888.00 2015-08-29 15:51:58.375 241 12561.90 120.08 54567.45 88888.00 2015-08-29 15:51:58.500 241 12561.85 120.03 54567.43 88888.00 2015-08-29 15:51:58.625 241 12561.92 120.05 54567.45 88888.00 2015-08-29 15:51:58.750 241 12561.95 120.05 54567.43 88888.00 2015-08-29 15:51:58.875 241 12561.92 120.05 54567.40 88888.00 2015-08-29 15:51:59.000 241 12561.95 120.05 54567.40 88888.00 2015-08-29 15:51:59.125 241 12561.95 120.03 54567.38 88888.00 2015-08-29 15:51:59.250 241 12561.90 120.03 54567.38 88888.00 2015-08-29 15:51:59.375 241 12561.95 120.05 54567.38 88888.00 2015-08-29 15:51:59.500 241 12561.92 120.05 54567.38 88888.00 2015-08-29 15:51:59.625 241 12561.95 120.05 54567.40 88888.00 2015-08-29 15:51:59.750 241 12562.00 120.05 54567.40 88888.00 2015-08-29 15:51:59.875 241 12561.98 120.08 54567.40 88888.00 2015-08-29 15:52:00.000 241 12561.90 120.03 54567.35 88888.00 2015-08-29 15:52:00.125 241 12561.95 120.03 54567.38 88888.00 2015-08-29 15:52:00.250 241 12561.98 120.05 54567.38 88888.00 2015-08-29 15:52:00.375 241 12561.98 120.05 54567.38 88888.00 2015-08-29 15:52:00.500 241 12562.00 120.05 54567.35 88888.00 2015-08-29 15:52:00.625 241 12561.98 120.05 54567.35 88888.00 2015-08-29 15:52:00.750 241 12561.98 120.05 54567.32 88888.00 2015-08-29 15:52:00.875 241 12561.95 120.03 54567.32 88888.00 2015-08-29 15:52:01.000 241 12561.92 120.03 54567.30 88888.00 2015-08-29 15:52:01.125 241 12561.90 120.03 54567.35 88888.00 2015-08-29 15:52:01.250 241 12561.90 120.05 54567.38 88888.00 2015-08-29 15:52:01.375 241 12561.92 120.03 54567.32 88888.00 2015-08-29 15:52:01.500 241 12561.90 120.03 54567.35 88888.00 2015-08-29 15:52:01.625 241 12561.88 120.03 54567.35 88888.00 2015-08-29 15:52:01.750 241 12561.90 120.00 54567.38 88888.00 2015-08-29 15:52:01.875 241 12561.95 120.03 54567.38 88888.00 2015-08-29 15:52:02.000 241 12561.92 120.00 54567.35 88888.00 2015-08-29 15:52:02.125 241 12561.98 120.03 54567.32 88888.00 2015-08-29 15:52:02.250 241 12561.98 120.03 54567.32 88888.00 2015-08-29 15:52:02.375 241 12561.92 120.03 54567.32 88888.00 2015-08-29 15:52:02.500 241 12561.90 120.03 54567.35 88888.00 2015-08-29 15:52:02.625 241 12561.92 120.05 54567.32 88888.00 2015-08-29 15:52:02.750 241 12561.90 120.03 54567.35 88888.00 2015-08-29 15:52:02.875 241 12561.90 120.00 54567.30 88888.00 2015-08-29 15:52:03.000 241 12561.92 120.00 54567.35 88888.00 2015-08-29 15:52:03.125 241 12561.88 120.03 54567.35 88888.00 2015-08-29 15:52:03.250 241 12561.85 120.05 54567.32 88888.00 2015-08-29 15:52:03.375 241 12561.90 120.05 54567.30 88888.00 2015-08-29 15:52:03.500 241 12561.92 120.03 54567.32 88888.00 2015-08-29 15:52:03.625 241 12561.95 120.05 54567.32 88888.00 2015-08-29 15:52:03.750 241 12561.98 120.05 54567.32 88888.00 2015-08-29 15:52:03.875 241 12561.95 120.08 54567.35 88888.00 2015-08-29 15:52:04.000 241 12561.90 120.05 54567.32 88888.00 2015-08-29 15:52:04.125 241 12561.92 120.08 54567.30 88888.00 2015-08-29 15:52:04.250 241 12561.92 120.10 54567.30 88888.00 2015-08-29 15:52:04.375 241 12561.95 120.12 54567.30 88888.00 2015-08-29 15:52:04.500 241 12561.95 120.15 54567.35 88888.00 2015-08-29 15:52:04.625 241 12561.95 120.12 54567.30 88888.00 2015-08-29 15:52:04.750 241 12561.95 120.12 54567.30 88888.00 2015-08-29 15:52:04.875 241 12561.92 120.12 54567.30 88888.00 2015-08-29 15:52:05.000 241 12561.85 120.12 54567.30 88888.00 2015-08-29 15:52:05.125 241 12561.90 120.12 54567.32 88888.00 2015-08-29 15:52:05.250 241 12561.92 120.15 54567.32 88888.00 2015-08-29 15:52:05.375 241 12561.90 120.17 54567.30 88888.00 2015-08-29 15:52:05.500 241 12561.90 120.17 54567.28 88888.00 2015-08-29 15:52:05.625 241 12561.92 120.20 54567.32 88888.00 2015-08-29 15:52:05.750 241 12561.90 120.22 54567.32 88888.00 2015-08-29 15:52:05.875 241 12561.88 120.20 54567.30 88888.00 2015-08-29 15:52:06.000 241 12561.90 120.17 54567.30 88888.00 2015-08-29 15:52:06.125 241 12561.88 120.20 54567.30 88888.00 2015-08-29 15:52:06.250 241 12561.85 120.22 54567.32 88888.00 2015-08-29 15:52:06.375 241 12561.85 120.22 54567.32 88888.00 2015-08-29 15:52:06.500 241 12561.80 120.25 54567.32 88888.00 2015-08-29 15:52:06.625 241 12561.80 120.25 54567.32 88888.00 2015-08-29 15:52:06.750 241 12561.80 120.28 54567.30 88888.00 2015-08-29 15:52:06.875 241 12561.80 120.30 54567.32 88888.00 2015-08-29 15:52:07.000 241 12561.77 120.30 54567.35 88888.00 2015-08-29 15:52:07.125 241 12561.75 120.28 54567.35 88888.00 2015-08-29 15:52:07.250 241 12561.65 120.22 54567.32 88888.00 2015-08-29 15:52:07.375 241 12561.65 120.25 54567.32 88888.00 2015-08-29 15:52:07.500 241 12561.62 120.28 54567.30 88888.00 2015-08-29 15:52:07.625 241 12561.62 120.25 54567.28 88888.00 2015-08-29 15:52:07.750 241 12561.67 120.30 54567.32 88888.00 2015-08-29 15:52:07.875 241 12561.70 120.30 54567.32 88888.00 2015-08-29 15:52:08.000 241 12561.67 120.30 54567.30 88888.00 2015-08-29 15:52:08.125 241 12561.65 120.33 54567.32 88888.00 2015-08-29 15:52:08.250 241 12561.65 120.33 54567.30 88888.00 2015-08-29 15:52:08.375 241 12561.67 120.33 54567.32 88888.00 2015-08-29 15:52:08.500 241 12561.65 120.33 54567.32 88888.00 2015-08-29 15:52:08.625 241 12561.62 120.33 54567.35 88888.00 2015-08-29 15:52:08.750 241 12561.60 120.33 54567.32 88888.00 2015-08-29 15:52:08.875 241 12561.58 120.33 54567.32 88888.00 2015-08-29 15:52:09.000 241 12561.60 120.33 54567.30 88888.00 2015-08-29 15:52:09.125 241 12561.65 120.33 54567.32 88888.00 2015-08-29 15:52:09.250 241 12561.65 120.30 54567.35 88888.00 2015-08-29 15:52:09.375 241 12561.67 120.30 54567.32 88888.00 2015-08-29 15:52:09.500 241 12561.67 120.33 54567.32 88888.00 2015-08-29 15:52:09.625 241 12561.70 120.35 54567.30 88888.00 2015-08-29 15:52:09.750 241 12561.70 120.35 54567.28 88888.00 2015-08-29 15:52:09.875 241 12561.70 120.35 54567.25 88888.00 2015-08-29 15:52:10.000 241 12561.67 120.38 54567.28 88888.00 2015-08-29 15:52:10.125 241 12561.67 120.38 54567.30 88888.00 2015-08-29 15:52:10.250 241 12561.65 120.35 54567.28 88888.00 2015-08-29 15:52:10.375 241 12561.65 120.35 54567.30 88888.00 2015-08-29 15:52:10.500 241 12561.65 120.35 54567.30 88888.00 2015-08-29 15:52:10.625 241 12561.67 120.38 54567.30 88888.00 2015-08-29 15:52:10.750 241 12561.73 120.38 54567.30 88888.00 2015-08-29 15:52:10.875 241 12561.73 120.38 54567.28 88888.00 2015-08-29 15:52:11.000 241 12561.70 120.38 54567.28 88888.00 2015-08-29 15:52:11.125 241 12561.65 120.38 54567.28 88888.00 2015-08-29 15:52:11.250 241 12561.60 120.38 54567.25 88888.00 2015-08-29 15:52:11.375 241 12561.60 120.40 54567.28 88888.00 2015-08-29 15:52:11.500 241 12561.62 120.38 54567.28 88888.00 2015-08-29 15:52:11.625 241 12561.65 120.38 54567.28 88888.00 2015-08-29 15:52:11.750 241 12561.65 120.40 54567.28 88888.00 2015-08-29 15:52:11.875 241 12561.67 120.40 54567.25 88888.00 2015-08-29 15:52:12.000 241 12561.67 120.38 54567.25 88888.00 2015-08-29 15:52:12.125 241 12561.70 120.38 54567.25 88888.00 2015-08-29 15:52:12.250 241 12561.73 120.38 54567.28 88888.00 2015-08-29 15:52:12.375 241 12561.77 120.40 54567.25 88888.00 2015-08-29 15:52:12.500 241 12561.75 120.40 54567.28 88888.00 2015-08-29 15:52:12.625 241 12561.70 120.38 54567.28 88888.00 2015-08-29 15:52:12.750 241 12561.70 120.40 54567.28 88888.00 2015-08-29 15:52:12.875 241 12561.73 120.38 54567.25 88888.00 2015-08-29 15:52:13.000 241 12561.73 120.40 54567.25 88888.00 2015-08-29 15:52:13.125 241 12561.75 120.40 54567.25 88888.00 2015-08-29 15:52:13.250 241 12561.75 120.42 54567.28 88888.00 2015-08-29 15:52:13.375 241 12561.80 120.42 54567.25 88888.00 2015-08-29 15:52:13.500 241 12561.83 120.45 54567.28 88888.00 2015-08-29 15:52:13.625 241 12561.88 120.42 54567.25 88888.00 2015-08-29 15:52:13.750 241 12561.80 120.42 54567.25 88888.00 2015-08-29 15:52:13.875 241 12561.80 120.45 54567.25 88888.00 2015-08-29 15:52:14.000 241 12561.80 120.42 54567.22 88888.00 2015-08-29 15:52:14.125 241 12561.75 120.40 54567.20 88888.00 2015-08-29 15:52:14.250 241 12561.75 120.40 54567.20 88888.00 2015-08-29 15:52:14.375 241 12561.75 120.45 54567.20 88888.00 2015-08-29 15:52:14.500 241 12561.75 120.42 54567.20 88888.00 2015-08-29 15:52:14.625 241 12561.75 120.40 54567.20 88888.00 2015-08-29 15:52:14.750 241 12561.80 120.40 54567.20 88888.00 2015-08-29 15:52:14.875 241 12561.85 120.42 54567.20 88888.00 2015-08-29 15:52:15.000 241 12561.88 120.42 54567.22 88888.00 2015-08-29 15:52:15.125 241 12561.85 120.45 54567.22 88888.00 2015-08-29 15:52:15.250 241 12561.88 120.42 54567.22 88888.00 2015-08-29 15:52:15.375 241 12561.85 120.40 54567.20 88888.00 2015-08-29 15:52:15.500 241 12561.88 120.42 54567.20 88888.00 2015-08-29 15:52:15.625 241 12561.92 120.47 54567.20 88888.00 2015-08-29 15:52:15.750 241 12561.92 120.47 54567.20 88888.00 2015-08-29 15:52:15.875 241 12561.95 120.45 54567.22 88888.00 2015-08-29 15:52:16.000 241 12561.95 120.42 54567.20 88888.00 2015-08-29 15:52:16.125 241 12561.92 120.38 54567.18 88888.00 2015-08-29 15:52:16.250 241 12561.92 120.42 54567.18 88888.00 2015-08-29 15:52:16.375 241 12561.92 120.45 54567.18 88888.00 2015-08-29 15:52:16.500 241 12561.95 120.42 54567.18 88888.00 2015-08-29 15:52:16.625 241 12561.95 120.42 54567.18 88888.00 2015-08-29 15:52:16.750 241 12561.95 120.42 54567.15 88888.00 2015-08-29 15:52:16.875 241 12561.90 120.40 54567.18 88888.00 2015-08-29 15:52:17.000 241 12561.88 120.40 54567.15 88888.00 2015-08-29 15:52:17.125 241 12561.85 120.40 54567.15 88888.00 2015-08-29 15:52:17.250 241 12561.85 120.40 54567.18 88888.00 2015-08-29 15:52:17.375 241 12561.88 120.38 54567.15 88888.00 2015-08-29 15:52:17.500 241 12561.85 120.40 54567.15 88888.00 2015-08-29 15:52:17.625 241 12561.83 120.40 54567.12 88888.00 2015-08-29 15:52:17.750 241 12561.88 120.40 54567.12 88888.00 2015-08-29 15:52:17.875 241 12561.92 120.45 54567.12 88888.00 2015-08-29 15:52:18.000 241 12561.92 120.45 54567.12 88888.00 2015-08-29 15:52:18.125 241 12561.90 120.42 54567.15 88888.00 2015-08-29 15:52:18.250 241 12561.88 120.40 54567.15 88888.00 2015-08-29 15:52:18.375 241 12561.85 120.42 54567.12 88888.00 2015-08-29 15:52:18.500 241 12561.83 120.40 54567.12 88888.00 2015-08-29 15:52:18.625 241 12561.83 120.38 54567.10 88888.00 2015-08-29 15:52:18.750 241 12561.80 120.38 54567.10 88888.00 2015-08-29 15:52:18.875 241 12561.83 120.42 54567.10 88888.00 2015-08-29 15:52:19.000 241 12561.80 120.40 54567.07 88888.00 2015-08-29 15:52:19.125 241 12561.80 120.38 54567.07 88888.00 2015-08-29 15:52:19.250 241 12561.85 120.38 54567.07 88888.00 2015-08-29 15:52:19.375 241 12561.85 120.42 54567.05 88888.00 2015-08-29 15:52:19.500 241 12561.85 120.38 54567.07 88888.00 2015-08-29 15:52:19.625 241 12561.85 120.40 54567.07 88888.00 2015-08-29 15:52:19.750 241 12561.85 120.42 54567.10 88888.00 2015-08-29 15:52:19.875 241 12561.90 120.45 54567.10 88888.00 2015-08-29 15:52:20.000 241 12561.92 120.45 54567.10 88888.00 2015-08-29 15:52:20.125 241 12561.90 120.42 54567.07 88888.00 2015-08-29 15:52:20.250 241 12561.88 120.40 54567.10 88888.00 2015-08-29 15:52:20.375 241 12561.95 120.42 54567.10 88888.00 2015-08-29 15:52:20.500 241 12561.98 120.42 54567.10 88888.00 2015-08-29 15:52:20.625 241 12561.98 120.42 54567.10 88888.00 2015-08-29 15:52:20.750 241 12562.00 120.42 54567.07 88888.00 2015-08-29 15:52:20.875 241 12561.95 120.40 54567.07 88888.00 2015-08-29 15:52:21.000 241 12562.00 120.42 54567.07 88888.00 2015-08-29 15:52:21.125 241 12562.05 120.42 54567.07 88888.00 2015-08-29 15:52:21.250 241 12562.00 120.38 54567.07 88888.00 2015-08-29 15:52:21.375 241 12562.00 120.40 54567.07 88888.00 2015-08-29 15:52:21.500 241 12562.05 120.42 54567.07 88888.00 2015-08-29 15:52:21.625 241 12562.08 120.42 54567.05 88888.00 2015-08-29 15:52:21.750 241 12562.05 120.40 54567.07 88888.00 2015-08-29 15:52:21.875 241 12562.08 120.40 54567.07 88888.00 2015-08-29 15:52:22.000 241 12562.05 120.42 54567.07 88888.00 2015-08-29 15:52:22.125 241 12562.10 120.42 54567.05 88888.00 2015-08-29 15:52:22.250 241 12562.17 120.40 54567.05 88888.00 2015-08-29 15:52:22.375 241 12562.20 120.42 54567.03 88888.00 2015-08-29 15:52:22.500 241 12562.15 120.42 54567.03 88888.00 2015-08-29 15:52:22.625 241 12562.10 120.42 54567.03 88888.00 2015-08-29 15:52:22.750 241 12562.08 120.40 54567.00 88888.00 2015-08-29 15:52:22.875 241 12562.05 120.40 54567.03 88888.00 2015-08-29 15:52:23.000 241 12562.05 120.38 54567.03 88888.00 2015-08-29 15:52:23.125 241 12562.05 120.38 54567.00 88888.00 2015-08-29 15:52:23.250 241 12562.08 120.40 54567.00 88888.00 2015-08-29 15:52:23.375 241 12562.02 120.40 54567.00 88888.00 2015-08-29 15:52:23.500 241 12562.00 120.35 54566.97 88888.00 2015-08-29 15:52:23.625 241 12562.02 120.38 54566.97 88888.00 2015-08-29 15:52:23.750 241 12562.10 120.38 54566.97 88888.00 2015-08-29 15:52:23.875 241 12562.12 120.40 54566.97 88888.00 2015-08-29 15:52:24.000 241 12562.08 120.42 54566.97 88888.00 2015-08-29 15:52:24.125 241 12562.08 120.40 54566.97 88888.00 2015-08-29 15:52:24.250 241 12562.10 120.38 54566.97 88888.00 2015-08-29 15:52:24.375 241 12562.15 120.38 54566.95 88888.00 2015-08-29 15:52:24.500 241 12562.17 120.38 54566.95 88888.00 2015-08-29 15:52:24.625 241 12562.23 120.40 54566.93 88888.00 2015-08-29 15:52:24.750 241 12562.17 120.38 54566.93 88888.00 2015-08-29 15:52:24.875 241 12562.17 120.38 54566.93 88888.00 2015-08-29 15:52:25.000 241 12562.17 120.35 54566.93 88888.00 2015-08-29 15:52:25.125 241 12562.17 120.38 54566.95 88888.00 2015-08-29 15:52:25.250 241 12562.20 120.38 54566.95 88888.00 2015-08-29 15:52:25.375 241 12562.27 120.38 54566.95 88888.00 2015-08-29 15:52:25.500 241 12562.33 120.40 54566.93 88888.00 2015-08-29 15:52:25.625 241 12562.35 120.40 54566.90 88888.00 2015-08-29 15:52:25.750 241 12562.35 120.40 54566.90 88888.00 2015-08-29 15:52:25.875 241 12562.38 120.40 54566.93 88888.00 2015-08-29 15:52:26.000 241 12562.33 120.42 54566.93 88888.00 2015-08-29 15:52:26.125 241 12562.30 120.42 54566.90 88888.00 2015-08-29 15:52:26.250 241 12562.30 120.40 54566.88 88888.00 2015-08-29 15:52:26.375 241 12562.33 120.40 54566.90 88888.00 2015-08-29 15:52:26.500 241 12562.30 120.42 54566.90 88888.00 2015-08-29 15:52:26.625 241 12562.30 120.42 54566.90 88888.00 2015-08-29 15:52:26.750 241 12562.33 120.42 54566.90 88888.00 2015-08-29 15:52:26.875 241 12562.30 120.42 54566.90 88888.00 2015-08-29 15:52:27.000 241 12562.33 120.40 54566.88 88888.00 2015-08-29 15:52:27.125 241 12562.35 120.42 54566.90 88888.00 2015-08-29 15:52:27.250 241 12562.33 120.42 54566.90 88888.00 2015-08-29 15:52:27.375 241 12562.33 120.45 54566.88 88888.00 2015-08-29 15:52:27.500 241 12562.30 120.40 54566.88 88888.00 2015-08-29 15:52:27.625 241 12562.30 120.40 54566.88 88888.00 2015-08-29 15:52:27.750 241 12562.35 120.42 54566.88 88888.00 2015-08-29 15:52:27.875 241 12562.33 120.40 54566.85 88888.00 2015-08-29 15:52:28.000 241 12562.30 120.40 54566.85 88888.00 2015-08-29 15:52:28.125 241 12562.30 120.40 54566.88 88888.00 2015-08-29 15:52:28.250 241 12562.30 120.42 54566.90 88888.00 2015-08-29 15:52:28.375 241 12562.35 120.45 54566.88 88888.00 2015-08-29 15:52:28.500 241 12562.38 120.47 54566.85 88888.00 2015-08-29 15:52:28.625 241 12562.33 120.47 54566.82 88888.00 2015-08-29 15:52:28.750 241 12562.33 120.47 54566.85 88888.00 2015-08-29 15:52:28.875 241 12562.27 120.45 54566.88 88888.00 2015-08-29 15:52:29.000 241 12562.27 120.50 54566.85 88888.00 2015-08-29 15:52:29.125 241 12562.33 120.53 54566.88 88888.00 2015-08-29 15:52:29.250 241 12562.25 120.50 54566.88 88888.00 2015-08-29 15:52:29.375 241 12562.25 120.50 54566.85 88888.00 2015-08-29 15:52:29.500 241 12562.25 120.50 54566.88 88888.00 2015-08-29 15:52:29.625 241 12562.25 120.50 54566.88 88888.00 2015-08-29 15:52:29.750 241 12562.25 120.53 54566.88 88888.00 2015-08-29 15:52:29.875 241 12562.30 120.53 54566.88 88888.00 2015-08-29 15:52:30.000 241 12562.30 120.53 54566.85 88888.00 2015-08-29 15:52:30.125 241 12562.30 120.53 54566.85 88888.00 2015-08-29 15:52:30.250 241 12562.27 120.53 54566.88 88888.00 2015-08-29 15:52:30.375 241 12562.33 120.53 54566.88 88888.00 2015-08-29 15:52:30.500 241 12562.35 120.53 54566.85 88888.00 2015-08-29 15:52:30.625 241 12562.35 120.53 54566.85 88888.00 2015-08-29 15:52:30.750 241 12562.35 120.55 54566.85 88888.00 2015-08-29 15:52:30.875 241 12562.30 120.55 54566.88 88888.00 2015-08-29 15:52:31.000 241 12562.30 120.55 54566.85 88888.00 2015-08-29 15:52:31.125 241 12562.33 120.58 54566.85 88888.00 2015-08-29 15:52:31.250 241 12562.33 120.55 54566.85 88888.00 2015-08-29 15:52:31.375 241 12562.30 120.55 54566.85 88888.00 2015-08-29 15:52:31.500 241 12562.25 120.58 54566.85 88888.00 2015-08-29 15:52:31.625 241 12562.25 120.58 54566.82 88888.00 2015-08-29 15:52:31.750 241 12562.25 120.60 54566.85 88888.00 2015-08-29 15:52:31.875 241 12562.20 120.60 54566.85 88888.00 2015-08-29 15:52:32.000 241 12562.20 120.60 54566.82 88888.00 2015-08-29 15:52:32.125 241 12562.25 120.60 54566.82 88888.00 2015-08-29 15:52:32.250 241 12562.25 120.58 54566.85 88888.00 2015-08-29 15:52:32.375 241 12562.23 120.60 54566.82 88888.00 2015-08-29 15:52:32.500 241 12562.20 120.62 54566.82 88888.00 2015-08-29 15:52:32.625 241 12562.20 120.62 54566.85 88888.00 2015-08-29 15:52:32.750 241 12562.20 120.62 54566.85 88888.00 2015-08-29 15:52:32.875 241 12562.25 120.62 54566.85 88888.00 2015-08-29 15:52:33.000 241 12562.33 120.65 54566.82 88888.00 2015-08-29 15:52:33.125 241 12562.33 120.67 54566.80 88888.00 2015-08-29 15:52:33.250 241 12562.30 120.65 54566.82 88888.00 2015-08-29 15:52:33.375 241 12562.30 120.67 54566.85 88888.00 2015-08-29 15:52:33.500 241 12562.25 120.67 54566.82 88888.00 2015-08-29 15:52:33.625 241 12562.23 120.67 54566.82 88888.00 2015-08-29 15:52:33.750 241 12562.27 120.65 54566.82 88888.00 2015-08-29 15:52:33.875 241 12562.20 120.62 54566.80 88888.00 2015-08-29 15:52:34.000 241 12562.23 120.67 54566.78 88888.00 2015-08-29 15:52:34.125 241 12562.30 120.70 54566.80 88888.00 2015-08-29 15:52:34.250 241 12562.25 120.70 54566.82 88888.00 2015-08-29 15:52:34.375 241 12562.23 120.70 54566.82 88888.00 2015-08-29 15:52:34.500 241 12562.17 120.72 54566.80 88888.00 2015-08-29 15:52:34.625 241 12562.17 120.72 54566.78 88888.00 2015-08-29 15:52:34.750 241 12562.20 120.72 54566.78 88888.00 2015-08-29 15:52:34.875 241 12562.25 120.75 54566.80 88888.00 2015-08-29 15:52:35.000 241 12562.30 120.72 54566.78 88888.00 2015-08-29 15:52:35.125 241 12562.33 120.72 54566.78 88888.00 2015-08-29 15:52:35.250 241 12562.25 120.75 54566.78 88888.00 2015-08-29 15:52:35.375 241 12562.23 120.75 54566.78 88888.00 2015-08-29 15:52:35.500 241 12562.20 120.75 54566.78 88888.00 2015-08-29 15:52:35.625 241 12562.23 120.75 54566.78 88888.00 2015-08-29 15:52:35.750 241 12562.27 120.80 54566.80 88888.00 2015-08-29 15:52:35.875 241 12562.25 120.78 54566.80 88888.00 2015-08-29 15:52:36.000 241 12562.17 120.78 54566.80 88888.00 2015-08-29 15:52:36.125 241 12562.15 120.80 54566.80 88888.00 2015-08-29 15:52:36.250 241 12562.17 120.80 54566.80 88888.00 2015-08-29 15:52:36.375 241 12562.25 120.83 54566.80 88888.00 2015-08-29 15:52:36.500 241 12562.30 120.83 54566.80 88888.00 2015-08-29 15:52:36.625 241 12562.27 120.88 54566.78 88888.00 2015-08-29 15:52:36.750 241 12562.27 120.88 54566.78 88888.00 2015-08-29 15:52:36.875 241 12562.30 120.90 54566.80 88888.00 2015-08-29 15:52:37.000 241 12562.33 120.88 54566.80 88888.00 2015-08-29 15:52:37.125 241 12562.33 120.85 54566.78 88888.00 2015-08-29 15:52:37.250 241 12562.30 120.85 54566.80 88888.00 2015-08-29 15:52:37.375 241 12562.23 120.88 54566.78 88888.00 2015-08-29 15:52:37.500 241 12562.15 120.90 54566.75 88888.00 2015-08-29 15:52:37.625 241 12562.20 120.92 54566.75 88888.00 2015-08-29 15:52:37.750 241 12562.20 120.92 54566.78 88888.00 2015-08-29 15:52:37.875 241 12562.20 120.90 54566.78 88888.00 2015-08-29 15:52:38.000 241 12562.27 120.92 54566.78 88888.00 2015-08-29 15:52:38.125 241 12562.23 120.92 54566.78 88888.00 2015-08-29 15:52:38.250 241 12562.17 120.92 54566.80 88888.00 2015-08-29 15:52:38.375 241 12562.17 120.88 54566.78 88888.00 2015-08-29 15:52:38.500 241 12562.12 120.92 54566.78 88888.00 2015-08-29 15:52:38.625 241 12562.15 120.95 54566.78 88888.00 2015-08-29 15:52:38.750 241 12562.20 120.95 54566.78 88888.00 2015-08-29 15:52:38.875 241 12562.20 120.95 54566.80 88888.00 2015-08-29 15:52:39.000 241 12562.17 120.92 54566.78 88888.00 2015-08-29 15:52:39.125 241 12562.23 120.95 54566.78 88888.00 2015-08-29 15:52:39.250 241 12562.17 120.92 54566.78 88888.00 2015-08-29 15:52:39.375 241 12562.15 120.95 54566.75 88888.00 2015-08-29 15:52:39.500 241 12562.10 121.00 54566.75 88888.00 2015-08-29 15:52:39.625 241 12562.10 121.00 54566.75 88888.00 2015-08-29 15:52:39.750 241 12562.10 120.97 54566.72 88888.00 2015-08-29 15:52:39.875 241 12562.12 120.95 54566.78 88888.00 2015-08-29 15:52:40.000 241 12562.15 120.97 54566.75 88888.00 2015-08-29 15:52:40.125 241 12562.08 120.97 54566.75 88888.00 2015-08-29 15:52:40.250 241 12562.08 120.97 54566.78 88888.00 2015-08-29 15:52:40.375 241 12562.10 121.00 54566.78 88888.00 2015-08-29 15:52:40.500 241 12562.08 121.00 54566.78 88888.00 2015-08-29 15:52:40.625 241 12562.02 121.00 54566.78 88888.00 2015-08-29 15:52:40.750 241 12562.00 121.00 54566.80 88888.00 2015-08-29 15:52:40.875 241 12562.00 121.03 54566.78 88888.00 2015-08-29 15:52:41.000 241 12562.00 121.03 54566.75 88888.00 2015-08-29 15:52:41.125 241 12562.00 121.03 54566.75 88888.00 2015-08-29 15:52:41.250 241 12561.98 121.03 54566.80 88888.00 2015-08-29 15:52:41.375 241 12562.02 121.08 54566.80 88888.00 2015-08-29 15:52:41.500 241 12562.02 121.10 54566.78 88888.00 2015-08-29 15:52:41.625 241 12562.08 121.10 54566.78 88888.00 2015-08-29 15:52:41.750 241 12562.05 121.08 54566.75 88888.00 2015-08-29 15:52:41.875 241 12562.00 121.05 54566.78 88888.00 2015-08-29 15:52:42.000 241 12562.00 121.08 54566.78 88888.00 2015-08-29 15:52:42.125 241 12562.02 121.08 54566.80 88888.00 2015-08-29 15:52:42.250 241 12561.98 121.05 54566.80 88888.00 2015-08-29 15:52:42.375 241 12561.92 121.05 54566.78 88888.00 2015-08-29 15:52:42.500 241 12561.88 121.08 54566.75 88888.00 2015-08-29 15:52:42.625 241 12561.88 121.05 54566.75 88888.00 2015-08-29 15:52:42.750 241 12561.90 121.05 54566.78 88888.00 2015-08-29 15:52:42.875 241 12561.90 121.10 54566.80 88888.00 2015-08-29 15:52:43.000 241 12561.83 121.08 54566.78 88888.00 2015-08-29 15:52:43.125 241 12561.85 121.08 54566.80 88888.00 2015-08-29 15:52:43.250 241 12561.88 121.08 54566.80 88888.00 2015-08-29 15:52:43.375 241 12561.88 121.10 54566.78 88888.00 2015-08-29 15:52:43.500 241 12561.90 121.10 54566.78 88888.00 2015-08-29 15:52:43.625 241 12561.90 121.08 54566.80 88888.00 2015-08-29 15:52:43.750 241 12561.88 121.10 54566.80 88888.00 2015-08-29 15:52:43.875 241 12561.88 121.12 54566.78 88888.00 2015-08-29 15:52:44.000 241 12561.88 121.10 54566.78 88888.00 2015-08-29 15:52:44.125 241 12561.88 121.10 54566.78 88888.00 2015-08-29 15:52:44.250 241 12561.83 121.08 54566.75 88888.00 2015-08-29 15:52:44.375 241 12561.85 121.12 54566.78 88888.00 2015-08-29 15:52:44.500 241 12561.88 121.10 54566.78 88888.00 2015-08-29 15:52:44.625 241 12561.88 121.15 54566.80 88888.00 2015-08-29 15:52:44.750 241 12561.88 121.15 54566.80 88888.00 2015-08-29 15:52:44.875 241 12561.88 121.10 54566.80 88888.00 2015-08-29 15:52:45.000 241 12561.90 121.10 54566.75 88888.00 2015-08-29 15:52:45.125 241 12561.88 121.10 54566.78 88888.00 2015-08-29 15:52:45.250 241 12561.85 121.12 54566.80 88888.00 2015-08-29 15:52:45.375 241 12561.85 121.15 54566.80 88888.00 2015-08-29 15:52:45.500 241 12561.80 121.15 54566.78 88888.00 2015-08-29 15:52:45.625 241 12561.77 121.15 54566.78 88888.00 2015-08-29 15:52:45.750 241 12561.77 121.12 54566.78 88888.00 2015-08-29 15:52:45.875 241 12561.75 121.12 54566.80 88888.00 2015-08-29 15:52:46.000 241 12561.75 121.15 54566.82 88888.00 2015-08-29 15:52:46.125 241 12561.77 121.15 54566.80 88888.00 2015-08-29 15:52:46.250 241 12561.75 121.15 54566.75 88888.00 2015-08-29 15:52:46.375 241 12561.77 121.17 54566.75 88888.00 2015-08-29 15:52:46.500 241 12561.73 121.15 54566.75 88888.00 2015-08-29 15:52:46.625 241 12561.73 121.15 54566.75 88888.00 2015-08-29 15:52:46.750 241 12561.80 121.17 54566.78 88888.00 2015-08-29 15:52:46.875 241 12561.80 121.20 54566.75 88888.00 2015-08-29 15:52:47.000 241 12561.75 121.20 54566.78 88888.00 2015-08-29 15:52:47.125 241 12561.77 121.20 54566.80 88888.00 2015-08-29 15:52:47.250 241 12561.75 121.20 54566.80 88888.00 2015-08-29 15:52:47.375 241 12561.77 121.22 54566.80 88888.00 2015-08-29 15:52:47.500 241 12561.85 121.25 54566.80 88888.00 2015-08-29 15:52:47.625 241 12561.83 121.25 54566.75 88888.00 2015-08-29 15:52:47.750 241 12561.83 121.28 54566.75 88888.00 2015-08-29 15:52:47.875 241 12561.75 121.25 54566.75 88888.00 2015-08-29 15:52:48.000 241 12561.77 121.25 54566.75 88888.00 2015-08-29 15:52:48.125 241 12561.80 121.33 54566.78 88888.00 2015-08-29 15:52:48.250 241 12561.77 121.35 54566.75 88888.00 2015-08-29 15:52:48.375 241 12561.75 121.35 54566.75 88888.00 2015-08-29 15:52:48.500 241 12561.73 121.33 54566.75 88888.00 2015-08-29 15:52:48.625 241 12561.75 121.30 54566.72 88888.00 2015-08-29 15:52:48.750 241 12561.77 121.35 54566.72 88888.00 2015-08-29 15:52:48.875 241 12561.83 121.35 54566.75 88888.00 2015-08-29 15:52:49.000 241 12561.80 121.35 54566.72 88888.00 2015-08-29 15:52:49.125 241 12561.77 121.40 54566.78 88888.00 2015-08-29 15:52:49.250 241 12561.70 121.40 54566.78 88888.00 2015-08-29 15:52:49.375 241 12561.73 121.40 54566.72 88888.00 2015-08-29 15:52:49.500 241 12561.65 121.40 54566.70 88888.00 2015-08-29 15:52:49.625 241 12561.70 121.42 54566.70 88888.00 2015-08-29 15:52:49.750 241 12561.75 121.45 54566.72 88888.00 2015-08-29 15:52:49.875 241 12561.77 121.45 54566.72 88888.00 2015-08-29 15:52:50.000 241 12561.85 121.47 54566.72 88888.00 2015-08-29 15:52:50.125 241 12561.88 121.47 54566.72 88888.00 2015-08-29 15:52:50.250 241 12561.80 121.50 54566.72 88888.00 2015-08-29 15:52:50.375 241 12561.85 121.53 54566.72 88888.00 2015-08-29 15:52:50.500 241 12561.85 121.58 54566.70 88888.00 2015-08-29 15:52:50.625 241 12561.80 121.58 54566.70 88888.00 2015-08-29 15:52:50.750 241 12561.83 121.55 54566.70 88888.00 2015-08-29 15:52:50.875 241 12561.83 121.58 54566.70 88888.00 2015-08-29 15:52:51.000 241 12561.77 121.58 54566.68 88888.00 2015-08-29 15:52:51.125 241 12561.75 121.62 54566.68 88888.00 2015-08-29 15:52:51.250 241 12561.73 121.62 54566.68 88888.00 2015-08-29 15:52:51.375 241 12561.83 121.65 54566.68 88888.00 2015-08-29 15:52:51.500 241 12561.88 121.67 54566.65 88888.00 2015-08-29 15:52:51.625 241 12561.85 121.65 54566.65 88888.00 2015-08-29 15:52:51.750 241 12561.83 121.67 54566.68 88888.00 2015-08-29 15:52:51.875 241 12561.77 121.70 54566.65 88888.00 2015-08-29 15:52:52.000 241 12561.77 121.70 54566.65 88888.00 2015-08-29 15:52:52.125 241 12561.83 121.70 54566.65 88888.00 2015-08-29 15:52:52.250 241 12561.85 121.72 54566.65 88888.00 2015-08-29 15:52:52.375 241 12561.80 121.72 54566.62 88888.00 2015-08-29 15:52:52.500 241 12561.80 121.72 54566.60 88888.00 2015-08-29 15:52:52.625 241 12561.85 121.72 54566.60 88888.00 2015-08-29 15:52:52.750 241 12561.85 121.75 54566.62 88888.00 2015-08-29 15:52:52.875 241 12561.90 121.80 54566.62 88888.00 2015-08-29 15:52:53.000 241 12561.95 121.80 54566.62 88888.00 2015-08-29 15:52:53.125 241 12561.98 121.80 54566.62 88888.00 2015-08-29 15:52:53.250 241 12561.95 121.83 54566.62 88888.00 2015-08-29 15:52:53.375 241 12562.00 121.88 54566.60 88888.00 2015-08-29 15:52:53.500 241 12562.02 121.90 54566.62 88888.00 2015-08-29 15:52:53.625 241 12561.98 121.88 54566.60 88888.00 2015-08-29 15:52:53.750 241 12562.00 121.90 54566.57 88888.00 2015-08-29 15:52:53.875 241 12562.00 121.88 54566.57 88888.00 2015-08-29 15:52:54.000 241 12562.00 121.90 54566.57 88888.00 2015-08-29 15:52:54.125 241 12562.02 121.97 54566.60 88888.00 2015-08-29 15:52:54.250 241 12561.95 122.00 54566.57 88888.00 2015-08-29 15:52:54.375 241 12561.92 122.00 54566.60 88888.00 2015-08-29 15:52:54.500 241 12561.95 122.00 54566.55 88888.00 2015-08-29 15:52:54.625 241 12562.02 122.00 54566.55 88888.00 2015-08-29 15:52:54.750 241 12562.05 122.03 54566.55 88888.00 2015-08-29 15:52:54.875 241 12562.02 122.03 54566.53 88888.00 2015-08-29 15:52:55.000 241 12562.08 122.05 54566.55 88888.00 2015-08-29 15:52:55.125 241 12562.08 122.08 54566.55 88888.00 2015-08-29 15:52:55.250 241 12562.05 122.12 54566.55 88888.00 2015-08-29 15:52:55.375 241 12562.05 122.10 54566.55 88888.00 2015-08-29 15:52:55.500 241 12562.05 122.12 54566.53 88888.00 2015-08-29 15:52:55.625 241 12562.02 122.12 54566.53 88888.00 2015-08-29 15:52:55.750 241 12562.00 122.10 54566.50 88888.00 2015-08-29 15:52:55.875 241 12562.05 122.12 54566.50 88888.00 2015-08-29 15:52:56.000 241 12562.05 122.15 54566.50 88888.00 2015-08-29 15:52:56.125 241 12562.02 122.20 54566.53 88888.00 2015-08-29 15:52:56.250 241 12562.00 122.17 54566.53 88888.00 2015-08-29 15:52:56.375 241 12562.02 122.15 54566.47 88888.00 2015-08-29 15:52:56.500 241 12562.15 122.17 54566.47 88888.00 2015-08-29 15:52:56.625 241 12562.15 122.25 54566.47 88888.00 2015-08-29 15:52:56.750 241 12562.10 122.25 54566.47 88888.00 2015-08-29 15:52:56.875 241 12562.10 122.22 54566.47 88888.00 2015-08-29 15:52:57.000 241 12562.15 122.22 54566.47 88888.00 2015-08-29 15:52:57.125 241 12562.12 122.28 54566.47 88888.00 2015-08-29 15:52:57.250 241 12562.08 122.30 54566.47 88888.00 2015-08-29 15:52:57.375 241 12562.08 122.35 54566.47 88888.00 2015-08-29 15:52:57.500 241 12562.05 122.33 54566.47 88888.00 2015-08-29 15:52:57.625 241 12562.08 122.33 54566.47 88888.00 2015-08-29 15:52:57.750 241 12562.08 122.38 54566.50 88888.00 2015-08-29 15:52:57.875 241 12562.05 122.40 54566.50 88888.00 2015-08-29 15:52:58.000 241 12562.05 122.38 54566.50 88888.00 2015-08-29 15:52:58.125 241 12562.00 122.38 54566.50 88888.00 2015-08-29 15:52:58.250 241 12562.00 122.35 54566.50 88888.00 2015-08-29 15:52:58.375 241 12562.05 122.40 54566.50 88888.00 2015-08-29 15:52:58.500 241 12562.10 122.47 54566.47 88888.00 2015-08-29 15:52:58.625 241 12562.08 122.47 54566.47 88888.00 2015-08-29 15:52:58.750 241 12561.98 122.47 54566.47 88888.00 2015-08-29 15:52:58.875 241 12561.98 122.45 54566.47 88888.00 2015-08-29 15:52:59.000 241 12562.05 122.47 54566.45 88888.00 2015-08-29 15:52:59.125 241 12562.00 122.45 54566.45 88888.00 2015-08-29 15:52:59.250 241 12562.00 122.50 54566.47 88888.00 2015-08-29 15:52:59.375 241 12562.00 122.55 54566.45 88888.00 2015-08-29 15:52:59.500 241 12561.98 122.53 54566.45 88888.00 2015-08-29 15:52:59.625 241 12561.95 122.53 54566.47 88888.00 2015-08-29 15:52:59.750 241 12561.95 122.58 54566.50 88888.00 2015-08-29 15:52:59.875 241 12561.98 122.55 54566.47 88888.00 2015-08-29 15:53:00.000 241 12561.92 122.55 54566.50 88888.00 2015-08-29 15:53:00.125 241 12561.92 122.55 54566.50 88888.00 2015-08-29 15:53:00.250 241 12561.88 122.58 54566.47 88888.00 2015-08-29 15:53:00.375 241 12561.92 122.60 54566.45 88888.00 2015-08-29 15:53:00.500 241 12561.92 122.65 54566.50 88888.00 2015-08-29 15:53:00.625 241 12561.88 122.67 54566.50 88888.00 2015-08-29 15:53:00.750 241 12561.90 122.67 54566.47 88888.00 2015-08-29 15:53:00.875 241 12561.95 122.70 54566.47 88888.00 2015-08-29 15:53:01.000 241 12561.98 122.72 54566.47 88888.00 2015-08-29 15:53:01.125 241 12561.90 122.72 54566.50 88888.00 2015-08-29 15:53:01.250 241 12561.83 122.72 54566.50 88888.00 2015-08-29 15:53:01.375 241 12561.85 122.70 54566.47 88888.00 2015-08-29 15:53:01.500 241 12561.92 122.78 54566.50 88888.00 2015-08-29 15:53:01.625 241 12561.92 122.78 54566.47 88888.00 2015-08-29 15:53:01.750 241 12561.90 122.78 54566.47 88888.00 2015-08-29 15:53:01.875 241 12561.88 122.80 54566.47 88888.00 2015-08-29 15:53:02.000 241 12561.88 122.83 54566.47 88888.00 2015-08-29 15:53:02.125 241 12561.77 122.83 54566.50 88888.00 2015-08-29 15:53:02.250 241 12561.75 122.85 54566.47 88888.00 2015-08-29 15:53:02.375 241 12561.80 122.88 54566.50 88888.00 2015-08-29 15:53:02.500 241 12561.77 122.92 54566.47 88888.00 2015-08-29 15:53:02.625 241 12561.70 122.95 54566.47 88888.00 2015-08-29 15:53:02.750 241 12561.70 122.95 54566.47 88888.00 2015-08-29 15:53:02.875 241 12561.67 122.97 54566.53 88888.00 2015-08-29 15:53:03.000 241 12561.65 122.95 54566.50 88888.00 2015-08-29 15:53:03.125 241 12561.62 122.92 54566.53 88888.00 2015-08-29 15:53:03.250 241 12561.65 122.95 54566.53 88888.00 2015-08-29 15:53:03.375 241 12561.67 123.00 54566.50 88888.00 2015-08-29 15:53:03.500 241 12561.65 122.97 54566.47 88888.00 2015-08-29 15:53:03.625 241 12561.62 123.00 54566.47 88888.00 2015-08-29 15:53:03.750 241 12561.58 123.03 54566.47 88888.00 2015-08-29 15:53:03.875 241 12561.55 123.03 54566.47 88888.00 2015-08-29 15:53:04.000 241 12561.50 123.03 54566.47 88888.00 2015-08-29 15:53:04.125 241 12561.50 123.05 54566.47 88888.00 2015-08-29 15:53:04.250 241 12561.48 123.08 54566.50 88888.00 2015-08-29 15:53:04.375 241 12561.45 123.08 54566.47 88888.00 2015-08-29 15:53:04.500 241 12561.42 123.12 54566.47 88888.00 2015-08-29 15:53:04.625 241 12561.42 123.15 54566.50 88888.00 2015-08-29 15:53:04.750 241 12561.45 123.15 54566.53 88888.00 2015-08-29 15:53:04.875 241 12561.48 123.12 54566.53 88888.00 2015-08-29 15:53:05.000 241 12561.42 123.12 54566.50 88888.00 2015-08-29 15:53:05.125 241 12561.40 123.17 54566.50 88888.00 2015-08-29 15:53:05.250 241 12561.35 123.20 54566.53 88888.00 2015-08-29 15:53:05.375 241 12561.40 123.22 54566.50 88888.00 2015-08-29 15:53:05.500 241 12561.38 123.22 54566.53 88888.00 2015-08-29 15:53:05.625 241 12561.35 123.25 54566.50 88888.00 2015-08-29 15:53:05.750 241 12561.30 123.22 54566.50 88888.00 2015-08-29 15:53:05.875 241 12561.27 123.25 54566.50 88888.00 2015-08-29 15:53:06.000 241 12561.33 123.25 54566.50 88888.00 2015-08-29 15:53:06.125 241 12561.33 123.30 54566.50 88888.00 2015-08-29 15:53:06.250 241 12561.27 123.30 54566.53 88888.00 2015-08-29 15:53:06.375 241 12561.33 123.33 54566.53 88888.00 2015-08-29 15:53:06.500 241 12561.30 123.38 54566.53 88888.00 2015-08-29 15:53:06.625 241 12561.25 123.35 54566.50 88888.00 2015-08-29 15:53:06.750 241 12561.20 123.38 54566.53 88888.00 2015-08-29 15:53:06.875 241 12561.17 123.40 54566.53 88888.00 2015-08-29 15:53:07.000 241 12561.12 123.40 54566.47 88888.00 2015-08-29 15:53:07.125 241 12561.10 123.40 54566.50 88888.00 2015-08-29 15:53:07.250 241 12561.02 123.40 54566.50 88888.00 2015-08-29 15:53:07.375 241 12561.08 123.40 54566.50 88888.00 2015-08-29 15:53:07.500 241 12561.05 123.42 54566.50 88888.00 2015-08-29 15:53:07.625 241 12561.02 123.42 54566.50 88888.00 2015-08-29 15:53:07.750 241 12561.00 123.42 54566.47 88888.00 2015-08-29 15:53:07.875 241 12560.98 123.42 54566.47 88888.00 2015-08-29 15:53:08.000 241 12560.98 123.45 54566.50 88888.00 2015-08-29 15:53:08.125 241 12560.98 123.47 54566.55 88888.00 2015-08-29 15:53:08.250 241 12560.95 123.47 54566.53 88888.00 2015-08-29 15:53:08.375 241 12561.02 123.47 54566.53 88888.00 2015-08-29 15:53:08.500 241 12561.05 123.47 54566.53 88888.00 2015-08-29 15:53:08.625 241 12561.02 123.50 54566.53 88888.00 2015-08-29 15:53:08.750 241 12560.95 123.53 54566.53 88888.00 2015-08-29 15:53:08.875 241 12560.95 123.53 54566.50 88888.00 2015-08-29 15:53:09.000 241 12561.00 123.53 54566.50 88888.00 2015-08-29 15:53:09.125 241 12561.00 123.53 54566.53 88888.00 2015-08-29 15:53:09.250 241 12561.00 123.58 54566.53 88888.00 2015-08-29 15:53:09.375 241 12561.00 123.60 54566.50 88888.00 2015-08-29 15:53:09.500 241 12561.02 123.60 54566.47 88888.00 2015-08-29 15:53:09.625 241 12561.02 123.60 54566.50 88888.00 2015-08-29 15:53:09.750 241 12561.00 123.60 54566.50 88888.00 2015-08-29 15:53:09.875 241 12560.98 123.62 54566.50 88888.00 2015-08-29 15:53:10.000 241 12561.00 123.62 54566.53 88888.00 2015-08-29 15:53:10.125 241 12561.05 123.65 54566.50 88888.00 2015-08-29 15:53:10.250 241 12561.02 123.65 54566.47 88888.00 2015-08-29 15:53:10.375 241 12560.98 123.67 54566.50 88888.00 2015-08-29 15:53:10.500 241 12560.98 123.70 54566.50 88888.00 2015-08-29 15:53:10.625 241 12560.98 123.70 54566.53 88888.00 2015-08-29 15:53:10.750 241 12561.02 123.70 54566.50 88888.00 2015-08-29 15:53:10.875 241 12561.05 123.72 54566.50 88888.00 2015-08-29 15:53:11.000 241 12561.08 123.75 54566.50 88888.00 2015-08-29 15:53:11.125 241 12561.08 123.80 54566.47 88888.00 2015-08-29 15:53:11.250 241 12561.02 123.78 54566.47 88888.00 2015-08-29 15:53:11.375 241 12561.00 123.78 54566.47 88888.00 2015-08-29 15:53:11.500 241 12561.02 123.78 54566.45 88888.00 2015-08-29 15:53:11.625 241 12561.05 123.80 54566.43 88888.00 2015-08-29 15:53:11.750 241 12561.08 123.80 54566.43 88888.00 2015-08-29 15:53:11.875 241 12561.10 123.78 54566.45 88888.00 2015-08-29 15:53:12.000 241 12561.10 123.78 54566.43 88888.00 2015-08-29 15:53:12.125 241 12561.12 123.83 54566.45 88888.00 2015-08-29 15:53:12.250 241 12561.10 123.80 54566.45 88888.00 2015-08-29 15:53:12.375 241 12561.12 123.85 54566.43 88888.00 2015-08-29 15:53:12.500 241 12561.12 123.88 54566.40 88888.00 2015-08-29 15:53:12.625 241 12561.17 123.88 54566.43 88888.00 2015-08-29 15:53:12.750 241 12561.20 123.90 54566.43 88888.00 2015-08-29 15:53:12.875 241 12561.17 123.90 54566.40 88888.00 2015-08-29 15:53:13.000 241 12561.10 123.92 54566.43 88888.00 2015-08-29 15:53:13.125 241 12561.12 123.90 54566.43 88888.00 2015-08-29 15:53:13.250 241 12561.23 123.92 54566.40 88888.00 2015-08-29 15:53:13.375 241 12561.25 123.92 54566.40 88888.00 2015-08-29 15:53:13.500 241 12561.23 123.90 54566.40 88888.00 2015-08-29 15:53:13.625 241 12561.25 123.90 54566.38 88888.00 2015-08-29 15:53:13.750 241 12561.30 123.92 54566.43 88888.00 2015-08-29 15:53:13.875 241 12561.33 123.92 54566.40 88888.00 2015-08-29 15:53:14.000 241 12561.40 123.95 54566.40 88888.00 2015-08-29 15:53:14.125 241 12561.42 123.95 54566.40 88888.00 2015-08-29 15:53:14.250 241 12561.33 123.95 54566.40 88888.00 2015-08-29 15:53:14.375 241 12561.33 123.92 54566.38 88888.00 2015-08-29 15:53:14.500 241 12561.35 123.92 54566.35 88888.00 2015-08-29 15:53:14.625 241 12561.35 123.92 54566.38 88888.00 2015-08-29 15:53:14.750 241 12561.35 123.95 54566.38 88888.00 2015-08-29 15:53:14.875 241 12561.42 123.95 54566.40 88888.00 2015-08-29 15:53:15.000 241 12561.48 123.97 54566.35 88888.00 2015-08-29 15:53:15.125 241 12561.50 123.97 54566.38 88888.00 2015-08-29 15:53:15.250 241 12561.55 123.97 54566.38 88888.00 2015-08-29 15:53:15.375 241 12561.58 124.00 54566.35 88888.00 2015-08-29 15:53:15.500 241 12561.58 123.97 54566.38 88888.00 2015-08-29 15:53:15.625 241 12561.58 123.97 54566.32 88888.00 2015-08-29 15:53:15.750 241 12561.58 123.97 54566.32 88888.00 2015-08-29 15:53:15.875 241 12561.60 124.00 54566.32 88888.00 2015-08-29 15:53:16.000 241 12561.62 124.03 54566.35 88888.00 2015-08-29 15:53:16.125 241 12561.60 124.05 54566.32 88888.00 2015-08-29 15:53:16.250 241 12561.58 124.03 54566.35 88888.00 2015-08-29 15:53:16.375 241 12561.60 124.05 54566.32 88888.00 2015-08-29 15:53:16.500 241 12561.62 124.03 54566.32 88888.00 2015-08-29 15:53:16.625 241 12561.60 124.03 54566.32 88888.00 2015-08-29 15:53:16.750 241 12561.62 124.03 54566.35 88888.00 2015-08-29 15:53:16.875 241 12561.67 124.03 54566.35 88888.00 2015-08-29 15:53:17.000 241 12561.73 124.03 54566.32 88888.00 2015-08-29 15:53:17.125 241 12561.75 124.03 54566.32 88888.00 2015-08-29 15:53:17.250 241 12561.70 124.03 54566.32 88888.00 2015-08-29 15:53:17.375 241 12561.67 124.03 54566.30 88888.00 2015-08-29 15:53:17.500 241 12561.67 124.03 54566.32 88888.00 2015-08-29 15:53:17.625 241 12561.67 124.00 54566.30 88888.00 2015-08-29 15:53:17.750 241 12561.70 124.00 54566.30 88888.00 2015-08-29 15:53:17.875 241 12561.73 124.03 54566.32 88888.00 2015-08-29 15:53:18.000 241 12561.77 124.03 54566.28 88888.00 2015-08-29 15:53:18.125 241 12561.80 124.00 54566.28 88888.00 2015-08-29 15:53:18.250 241 12561.88 124.00 54566.30 88888.00 2015-08-29 15:53:18.375 241 12561.92 124.03 54566.32 88888.00 2015-08-29 15:53:18.500 241 12561.92 124.03 54566.30 88888.00 2015-08-29 15:53:18.625 241 12561.92 124.00 54566.28 88888.00 2015-08-29 15:53:18.750 241 12561.90 124.00 54566.30 88888.00 2015-08-29 15:53:18.875 241 12561.90 124.00 54566.25 88888.00 2015-08-29 15:53:19.000 241 12561.88 124.00 54566.25 88888.00 2015-08-29 15:53:19.125 241 12561.90 124.03 54566.25 88888.00 2015-08-29 15:53:19.250 241 12561.92 124.00 54566.28 88888.00 2015-08-29 15:53:19.375 241 12562.02 124.05 54566.25 88888.00 2015-08-29 15:53:19.500 241 12562.00 124.05 54566.25 88888.00 2015-08-29 15:53:19.625 241 12562.02 124.03 54566.25 88888.00 2015-08-29 15:53:19.750 241 12562.00 124.03 54566.22 88888.00 2015-08-29 15:53:19.875 241 12561.90 124.03 54566.25 88888.00 2015-08-29 15:53:20.000 241 12561.92 124.03 54566.25 88888.00 2015-08-29 15:53:20.125 241 12562.00 124.05 54566.25 88888.00 2015-08-29 15:53:20.250 241 12562.00 124.03 54566.25 88888.00 2015-08-29 15:53:20.375 241 12562.00 124.05 54566.25 88888.00 2015-08-29 15:53:20.500 241 12562.02 124.08 54566.28 88888.00 2015-08-29 15:53:20.625 241 12562.00 124.08 54566.25 88888.00 2015-08-29 15:53:20.750 241 12562.05 124.05 54566.25 88888.00 2015-08-29 15:53:20.875 241 12562.05 124.05 54566.25 88888.00 2015-08-29 15:53:21.000 241 12562.02 124.08 54566.25 88888.00 2015-08-29 15:53:21.125 241 12562.05 124.08 54566.25 88888.00 2015-08-29 15:53:21.250 241 12562.02 124.05 54566.28 88888.00 2015-08-29 15:53:21.375 241 12562.00 124.08 54566.22 88888.00 2015-08-29 15:53:21.500 241 12562.08 124.08 54566.22 88888.00 2015-08-29 15:53:21.625 241 12562.12 124.05 54566.22 88888.00 2015-08-29 15:53:21.750 241 12562.15 124.05 54566.22 88888.00 2015-08-29 15:53:21.875 241 12562.12 124.08 54566.22 88888.00 2015-08-29 15:53:22.000 241 12562.08 124.08 54566.20 88888.00 2015-08-29 15:53:22.125 241 12562.02 124.10 54566.22 88888.00 2015-08-29 15:53:22.250 241 12561.95 124.10 54566.25 88888.00 2015-08-29 15:53:22.375 241 12561.95 124.10 54566.25 88888.00 2015-08-29 15:53:22.500 241 12562.02 124.08 54566.28 88888.00 2015-08-29 15:53:22.625 241 12562.10 124.10 54566.28 88888.00 2015-08-29 15:53:22.750 241 12562.08 124.08 54566.22 88888.00 2015-08-29 15:53:22.875 241 12562.05 124.08 54566.22 88888.00 2015-08-29 15:53:23.000 241 12562.10 124.10 54566.25 88888.00 2015-08-29 15:53:23.125 241 12562.05 124.10 54566.25 88888.00 2015-08-29 15:53:23.250 241 12561.98 124.08 54566.28 88888.00 2015-08-29 15:53:23.375 241 12562.00 124.10 54566.25 88888.00 2015-08-29 15:53:23.500 241 12562.08 124.12 54566.25 88888.00 2015-08-29 15:53:23.625 241 12562.08 124.10 54566.28 88888.00 2015-08-29 15:53:23.750 241 12562.02 124.10 54566.28 88888.00 2015-08-29 15:53:23.875 241 12562.00 124.12 54566.30 88888.00 2015-08-29 15:53:24.000 241 12562.00 124.10 54566.28 88888.00 2015-08-29 15:53:24.125 241 12562.05 124.12 54566.28 88888.00 2015-08-29 15:53:24.250 241 12562.05 124.10 54566.25 88888.00 2015-08-29 15:53:24.375 241 12562.08 124.12 54566.25 88888.00 2015-08-29 15:53:24.500 241 12562.05 124.15 54566.25 88888.00 2015-08-29 15:53:24.625 241 12562.02 124.10 54566.22 88888.00 2015-08-29 15:53:24.750 241 12562.02 124.08 54566.22 88888.00 2015-08-29 15:53:24.875 241 12562.00 124.08 54566.25 88888.00 2015-08-29 15:53:25.000 241 12562.02 124.08 54566.22 88888.00 2015-08-29 15:53:25.125 241 12562.05 124.10 54566.25 88888.00 2015-08-29 15:53:25.250 241 12562.02 124.10 54566.28 88888.00 2015-08-29 15:53:25.375 241 12562.05 124.12 54566.25 88888.00 2015-08-29 15:53:25.500 241 12562.05 124.12 54566.28 88888.00 2015-08-29 15:53:25.625 241 12562.08 124.10 54566.30 88888.00 2015-08-29 15:53:25.750 241 12562.08 124.10 54566.28 88888.00 2015-08-29 15:53:25.875 241 12562.00 124.10 54566.25 88888.00 2015-08-29 15:53:26.000 241 12562.00 124.08 54566.25 88888.00 2015-08-29 15:53:26.125 241 12562.00 124.08 54566.28 88888.00 2015-08-29 15:53:26.250 241 12561.98 124.05 54566.28 88888.00 2015-08-29 15:53:26.375 241 12561.95 124.08 54566.28 88888.00 2015-08-29 15:53:26.500 241 12561.90 124.05 54566.28 88888.00 2015-08-29 15:53:26.625 241 12561.92 124.08 54566.28 88888.00 2015-08-29 15:53:26.750 241 12561.90 124.08 54566.28 88888.00 2015-08-29 15:53:26.875 241 12561.85 124.05 54566.28 88888.00 2015-08-29 15:53:27.000 241 12561.80 124.03 54566.30 88888.00 2015-08-29 15:53:27.125 241 12561.80 124.05 54566.30 88888.00 2015-08-29 15:53:27.250 241 12561.80 124.08 54566.32 88888.00 2015-08-29 15:53:27.375 241 12561.85 124.10 54566.30 88888.00 2015-08-29 15:53:27.500 241 12561.77 124.10 54566.30 88888.00 2015-08-29 15:53:27.625 241 12561.77 124.10 54566.30 88888.00 2015-08-29 15:53:27.750 241 12561.83 124.05 54566.32 88888.00 2015-08-29 15:53:27.875 241 12561.77 124.05 54566.32 88888.00 2015-08-29 15:53:28.000 241 12561.75 124.05 54566.30 88888.00 2015-08-29 15:53:28.125 241 12561.77 124.05 54566.30 88888.00 2015-08-29 15:53:28.250 241 12561.85 124.03 54566.32 88888.00 2015-08-29 15:53:28.375 241 12561.83 124.03 54566.30 88888.00 2015-08-29 15:53:28.500 241 12561.75 124.00 54566.32 88888.00 2015-08-29 15:53:28.625 241 12561.75 123.97 54566.30 88888.00 2015-08-29 15:53:28.750 241 12561.77 124.00 54566.32 88888.00 2015-08-29 15:53:28.875 241 12561.80 124.03 54566.32 88888.00 2015-08-29 15:53:29.000 241 12561.75 124.00 54566.32 88888.00 2015-08-29 15:53:29.125 241 12561.75 124.00 54566.35 88888.00 2015-08-29 15:53:29.250 241 12561.67 123.97 54566.35 88888.00 2015-08-29 15:53:29.375 241 12561.60 123.97 54566.32 88888.00 2015-08-29 15:53:29.500 241 12561.62 123.92 54566.32 88888.00 2015-08-29 15:53:29.625 241 12561.67 123.92 54566.32 88888.00 2015-08-29 15:53:29.750 241 12561.65 123.95 54566.32 88888.00 2015-08-29 15:53:29.875 241 12561.67 123.95 54566.32 88888.00 2015-08-29 15:53:30.000 241 12561.73 123.92 54566.30 88888.00 2015-08-29 15:53:30.125 241 12561.67 123.92 54566.32 88888.00 2015-08-29 15:53:30.250 241 12561.60 123.90 54566.35 88888.00 2015-08-29 15:53:30.375 241 12561.62 123.90 54566.32 88888.00 2015-08-29 15:53:30.500 241 12561.70 123.90 54566.35 88888.00 2015-08-29 15:53:30.625 241 12561.67 123.88 54566.35 88888.00 2015-08-29 15:53:30.750 241 12561.65 123.90 54566.32 88888.00 2015-08-29 15:53:30.875 241 12561.70 123.90 54566.35 88888.00 2015-08-29 15:53:31.000 241 12561.70 123.85 54566.35 88888.00 2015-08-29 15:53:31.125 241 12561.67 123.88 54566.35 88888.00 2015-08-29 15:53:31.250 241 12561.62 123.85 54566.32 88888.00 2015-08-29 15:53:31.375 241 12561.70 123.85 54566.30 88888.00 2015-08-29 15:53:31.500 241 12561.73 123.85 54566.32 88888.00 2015-08-29 15:53:31.625 241 12561.67 123.85 54566.32 88888.00 2015-08-29 15:53:31.750 241 12561.67 123.85 54566.32 88888.00 2015-08-29 15:53:31.875 241 12561.62 123.83 54566.32 88888.00 2015-08-29 15:53:32.000 241 12561.67 123.85 54566.30 88888.00 2015-08-29 15:53:32.125 241 12561.70 123.80 54566.32 88888.00 2015-08-29 15:53:32.250 241 12561.67 123.78 54566.32 88888.00 2015-08-29 15:53:32.375 241 12561.67 123.75 54566.32 88888.00 2015-08-29 15:53:32.500 241 12561.70 123.78 54566.32 88888.00 2015-08-29 15:53:32.625 241 12561.70 123.80 54566.32 88888.00 2015-08-29 15:53:32.750 241 12561.70 123.80 54566.32 88888.00 2015-08-29 15:53:32.875 241 12561.70 123.80 54566.32 88888.00 2015-08-29 15:53:33.000 241 12561.67 123.78 54566.30 88888.00 2015-08-29 15:53:33.125 241 12561.70 123.80 54566.30 88888.00 2015-08-29 15:53:33.250 241 12561.70 123.83 54566.32 88888.00 2015-08-29 15:53:33.375 241 12561.70 123.78 54566.30 88888.00 2015-08-29 15:53:33.500 241 12561.67 123.78 54566.30 88888.00 2015-08-29 15:53:33.625 241 12561.65 123.78 54566.30 88888.00 2015-08-29 15:53:33.750 241 12561.65 123.78 54566.30 88888.00 2015-08-29 15:53:33.875 241 12561.73 123.75 54566.30 88888.00 2015-08-29 15:53:34.000 241 12561.75 123.75 54566.32 88888.00 2015-08-29 15:53:34.125 241 12561.73 123.75 54566.30 88888.00 2015-08-29 15:53:34.250 241 12561.73 123.70 54566.32 88888.00 2015-08-29 15:53:34.375 241 12561.80 123.70 54566.32 88888.00 2015-08-29 15:53:34.500 241 12561.85 123.70 54566.32 88888.00 2015-08-29 15:53:34.625 241 12561.83 123.67 54566.32 88888.00 2015-08-29 15:53:34.750 241 12561.83 123.67 54566.32 88888.00 2015-08-29 15:53:34.875 241 12561.80 123.65 54566.32 88888.00 2015-08-29 15:53:35.000 241 12561.80 123.65 54566.32 88888.00 2015-08-29 15:53:35.125 241 12561.80 123.70 54566.32 88888.00 2015-08-29 15:53:35.250 241 12561.80 123.67 54566.32 88888.00 2015-08-29 15:53:35.375 241 12561.83 123.67 54566.32 88888.00 2015-08-29 15:53:35.500 241 12561.88 123.67 54566.32 88888.00 2015-08-29 15:53:35.625 241 12561.92 123.72 54566.35 88888.00 2015-08-29 15:53:35.750 241 12561.92 123.70 54566.35 88888.00 2015-08-29 15:53:35.875 241 12561.92 123.67 54566.32 88888.00 2015-08-29 15:53:36.000 241 12561.90 123.67 54566.32 88888.00 2015-08-29 15:53:36.125 241 12561.88 123.62 54566.32 88888.00 2015-08-29 15:53:36.250 241 12561.88 123.62 54566.32 88888.00 2015-08-29 15:53:36.375 241 12561.90 123.62 54566.30 88888.00 2015-08-29 15:53:36.500 241 12561.92 123.65 54566.32 88888.00 2015-08-29 15:53:36.625 241 12562.02 123.65 54566.32 88888.00 2015-08-29 15:53:36.750 241 12562.10 123.67 54566.30 88888.00 2015-08-29 15:53:36.875 241 12562.12 123.60 54566.28 88888.00 2015-08-29 15:53:37.000 241 12562.10 123.55 54566.28 88888.00 2015-08-29 15:53:37.125 241 12562.15 123.58 54566.28 88888.00 2015-08-29 15:53:37.250 241 12562.15 123.58 54566.30 88888.00 2015-08-29 15:53:37.375 241 12562.20 123.60 54566.28 88888.00 2015-08-29 15:53:37.500 241 12562.20 123.60 54566.28 88888.00 2015-08-29 15:53:37.625 241 12562.20 123.60 54566.28 88888.00 2015-08-29 15:53:37.750 241 12562.17 123.62 54566.28 88888.00 2015-08-29 15:53:37.875 241 12562.15 123.60 54566.30 88888.00 2015-08-29 15:53:38.000 241 12562.17 123.60 54566.30 88888.00 2015-08-29 15:53:38.125 241 12562.23 123.60 54566.30 88888.00 2015-08-29 15:53:38.250 241 12562.23 123.60 54566.30 88888.00 2015-08-29 15:53:38.375 241 12562.30 123.60 54566.28 88888.00 2015-08-29 15:53:38.500 241 12562.33 123.55 54566.28 88888.00 2015-08-29 15:53:38.625 241 12562.30 123.53 54566.25 88888.00 2015-08-29 15:53:38.750 241 12562.30 123.58 54566.28 88888.00 2015-08-29 15:53:38.875 241 12562.27 123.58 54566.30 88888.00 2015-08-29 15:53:39.000 241 12562.25 123.55 54566.30 88888.00 2015-08-29 15:53:39.125 241 12562.27 123.55 54566.30 88888.00 2015-08-29 15:53:39.250 241 12562.30 123.53 54566.30 88888.00 2015-08-29 15:53:39.375 241 12562.40 123.53 54566.28 88888.00 2015-08-29 15:53:39.500 241 12562.40 123.53 54566.28 88888.00 2015-08-29 15:53:39.625 241 12562.42 123.53 54566.25 88888.00 2015-08-29 15:53:39.750 241 12562.48 123.53 54566.25 88888.00 2015-08-29 15:53:39.875 241 12562.45 123.55 54566.25 88888.00 2015-08-29 15:53:40.000 241 12562.42 123.55 54566.28 88888.00 2015-08-29 15:53:40.125 241 12562.45 123.55 54566.25 88888.00 2015-08-29 15:53:40.250 241 12562.42 123.55 54566.25 88888.00 2015-08-29 15:53:40.375 241 12562.45 123.50 54566.25 88888.00 2015-08-29 15:53:40.500 241 12562.45 123.50 54566.22 88888.00 2015-08-29 15:53:40.625 241 12562.45 123.50 54566.28 88888.00 2015-08-29 15:53:40.750 241 12562.45 123.53 54566.28 88888.00 2015-08-29 15:53:40.875 241 12562.50 123.50 54566.28 88888.00 2015-08-29 15:53:41.000 241 12562.52 123.50 54566.25 88888.00 2015-08-29 15:53:41.125 241 12562.52 123.50 54566.28 88888.00 2015-08-29 15:53:41.250 241 12562.48 123.53 54566.30 88888.00 2015-08-29 15:53:41.375 241 12562.52 123.53 54566.30 88888.00 2015-08-29 15:53:41.500 241 12562.45 123.50 54566.28 88888.00 2015-08-29 15:53:41.625 241 12562.45 123.50 54566.28 88888.00 2015-08-29 15:53:41.750 241 12562.45 123.50 54566.28 88888.00 2015-08-29 15:53:41.875 241 12562.48 123.50 54566.30 88888.00 2015-08-29 15:53:42.000 241 12562.50 123.50 54566.28 88888.00 2015-08-29 15:53:42.125 241 12562.45 123.50 54566.28 88888.00 2015-08-29 15:53:42.250 241 12562.42 123.50 54566.32 88888.00 2015-08-29 15:53:42.375 241 12562.40 123.50 54566.28 88888.00 2015-08-29 15:53:42.500 241 12562.40 123.55 54566.28 88888.00 2015-08-29 15:53:42.625 241 12562.40 123.53 54566.28 88888.00 2015-08-29 15:53:42.750 241 12562.40 123.53 54566.28 88888.00 2015-08-29 15:53:42.875 241 12562.42 123.55 54566.30 88888.00 2015-08-29 15:53:43.000 241 12562.42 123.58 54566.30 88888.00 2015-08-29 15:53:43.125 241 12562.42 123.55 54566.32 88888.00 2015-08-29 15:53:43.250 241 12562.40 123.50 54566.30 88888.00 2015-08-29 15:53:43.375 241 12562.42 123.53 54566.28 88888.00 2015-08-29 15:53:43.500 241 12562.45 123.55 54566.30 88888.00 2015-08-29 15:53:43.625 241 12562.48 123.55 54566.30 88888.00 2015-08-29 15:53:43.750 241 12562.52 123.53 54566.30 88888.00 2015-08-29 15:53:43.875 241 12562.58 123.53 54566.28 88888.00 2015-08-29 15:53:44.000 241 12562.55 123.55 54566.28 88888.00 2015-08-29 15:53:44.125 241 12562.52 123.55 54566.25 88888.00 2015-08-29 15:53:44.250 241 12562.50 123.55 54566.28 88888.00 2015-08-29 15:53:44.375 241 12562.50 123.55 54566.28 88888.00 2015-08-29 15:53:44.500 241 12562.50 123.53 54566.28 88888.00 2015-08-29 15:53:44.625 241 12562.48 123.53 54566.30 88888.00 2015-08-29 15:53:44.750 241 12562.48 123.55 54566.30 88888.00 2015-08-29 15:53:44.875 241 12562.55 123.58 54566.30 88888.00 2015-08-29 15:53:45.000 241 12562.50 123.55 54566.32 88888.00 2015-08-29 15:53:45.125 241 12562.48 123.55 54566.30 88888.00 2015-08-29 15:53:45.250 241 12562.50 123.55 54566.32 88888.00 2015-08-29 15:53:45.375 241 12562.55 123.55 54566.32 88888.00 2015-08-29 15:53:45.500 241 12562.50 123.53 54566.32 88888.00 2015-08-29 15:53:45.625 241 12562.48 123.55 54566.32 88888.00 2015-08-29 15:53:45.750 241 12562.48 123.55 54566.32 88888.00 2015-08-29 15:53:45.875 241 12562.48 123.53 54566.32 88888.00 2015-08-29 15:53:46.000 241 12562.42 123.55 54566.35 88888.00 2015-08-29 15:53:46.125 241 12562.40 123.55 54566.32 88888.00 2015-08-29 15:53:46.250 241 12562.42 123.58 54566.38 88888.00 2015-08-29 15:53:46.375 241 12562.55 123.60 54566.38 88888.00 2015-08-29 15:53:46.500 241 12562.55 123.55 54566.38 88888.00 2015-08-29 15:53:46.625 241 12562.55 123.55 54566.32 88888.00 2015-08-29 15:53:46.750 241 12562.52 123.55 54566.35 88888.00 2015-08-29 15:53:46.875 241 12562.50 123.58 54566.38 88888.00 2015-08-29 15:53:47.000 241 12562.50 123.58 54566.35 88888.00 2015-08-29 15:53:47.125 241 12562.48 123.58 54566.35 88888.00 2015-08-29 15:53:47.250 241 12562.42 123.58 54566.38 88888.00 2015-08-29 15:53:47.375 241 12562.45 123.60 54566.38 88888.00 2015-08-29 15:53:47.500 241 12562.48 123.62 54566.38 88888.00 2015-08-29 15:53:47.625 241 12562.42 123.58 54566.38 88888.00 2015-08-29 15:53:47.750 241 12562.42 123.60 54566.38 88888.00 2015-08-29 15:53:47.875 241 12562.40 123.58 54566.38 88888.00 2015-08-29 15:53:48.000 241 12562.38 123.58 54566.38 88888.00 2015-08-29 15:53:48.125 241 12562.33 123.55 54566.38 88888.00 2015-08-29 15:53:48.250 241 12562.30 123.55 54566.38 88888.00 2015-08-29 15:53:48.375 241 12562.35 123.55 54566.35 88888.00 2015-08-29 15:53:48.500 241 12562.35 123.55 54566.38 88888.00 2015-08-29 15:53:48.625 241 12562.33 123.60 54566.38 88888.00 2015-08-29 15:53:48.750 241 12562.27 123.58 54566.38 88888.00 2015-08-29 15:53:48.875 241 12562.25 123.58 54566.38 88888.00 2015-08-29 15:53:49.000 241 12562.20 123.58 54566.38 88888.00 2015-08-29 15:53:49.125 241 12562.20 123.55 54566.38 88888.00 2015-08-29 15:53:49.250 241 12562.20 123.55 54566.43 88888.00 2015-08-29 15:53:49.375 241 12562.23 123.60 54566.43 88888.00 2015-08-29 15:53:49.500 241 12562.25 123.60 54566.40 88888.00 2015-08-29 15:53:49.625 241 12562.20 123.58 54566.43 88888.00 2015-08-29 15:53:49.750 241 12562.25 123.58 54566.43 88888.00 2015-08-29 15:53:49.875 241 12562.25 123.58 54566.40 88888.00 2015-08-29 15:53:50.000 241 12562.20 123.58 54566.43 88888.00 2015-08-29 15:53:50.125 241 12562.25 123.60 54566.43 88888.00 2015-08-29 15:53:50.250 241 12562.17 123.58 54566.45 88888.00 2015-08-29 15:53:50.375 241 12562.08 123.60 54566.45 88888.00 2015-08-29 15:53:50.500 241 12562.12 123.58 54566.43 88888.00 2015-08-29 15:53:50.625 241 12562.12 123.58 54566.45 88888.00 2015-08-29 15:53:50.750 241 12562.08 123.58 54566.45 88888.00 2015-08-29 15:53:50.875 241 12562.12 123.58 54566.45 88888.00 2015-08-29 15:53:51.000 241 12562.12 123.60 54566.45 88888.00 2015-08-29 15:53:51.125 241 12562.10 123.60 54566.47 88888.00 2015-08-29 15:53:51.250 241 12562.00 123.58 54566.47 88888.00 2015-08-29 15:53:51.375 241 12562.00 123.60 54566.47 88888.00 2015-08-29 15:53:51.500 241 12562.02 123.58 54566.47 88888.00 2015-08-29 15:53:51.625 241 12562.05 123.58 54566.53 88888.00 2015-08-29 15:53:51.750 241 12562.05 123.58 54566.50 88888.00 2015-08-29 15:53:51.875 241 12562.05 123.58 54566.47 88888.00 2015-08-29 15:53:52.000 241 12561.98 123.55 54566.47 88888.00 2015-08-29 15:53:52.125 241 12561.95 123.58 54566.47 88888.00 2015-08-29 15:53:52.250 241 12561.95 123.55 54566.50 88888.00 2015-08-29 15:53:52.375 241 12561.98 123.58 54566.50 88888.00 2015-08-29 15:53:52.500 241 12561.92 123.58 54566.53 88888.00 2015-08-29 15:53:52.625 241 12561.95 123.60 54566.50 88888.00 2015-08-29 15:53:52.750 241 12561.92 123.58 54566.53 88888.00 2015-08-29 15:53:52.875 241 12561.92 123.53 54566.50 88888.00 2015-08-29 15:53:53.000 241 12561.92 123.53 54566.47 88888.00 2015-08-29 15:53:53.125 241 12561.95 123.53 54566.45 88888.00 2015-08-29 15:53:53.250 241 12561.90 123.53 54566.47 88888.00 2015-08-29 15:53:53.375 241 12561.98 123.55 54566.50 88888.00 2015-08-29 15:53:53.500 241 12561.95 123.58 54566.53 88888.00 2015-08-29 15:53:53.625 241 12561.92 123.58 54566.53 88888.00 2015-08-29 15:53:53.750 241 12561.90 123.55 54566.55 88888.00 2015-08-29 15:53:53.875 241 12561.92 123.53 54566.53 88888.00 2015-08-29 15:53:54.000 241 12561.95 123.50 54566.47 88888.00 2015-08-29 15:53:54.125 241 12561.92 123.50 54566.47 88888.00 2015-08-29 15:53:54.250 241 12561.85 123.50 54566.45 88888.00 2015-08-29 15:53:54.375 241 12561.85 123.53 54566.47 88888.00 2015-08-29 15:53:54.500 241 12561.88 123.53 54566.50 88888.00 2015-08-29 15:53:54.625 241 12561.88 123.53 54566.50 88888.00 2015-08-29 15:53:54.750 241 12561.85 123.47 54566.53 88888.00 2015-08-29 15:53:54.875 241 12561.83 123.50 54566.50 88888.00 2015-08-29 15:53:55.000 241 12561.83 123.50 54566.50 88888.00 2015-08-29 15:53:55.125 241 12561.83 123.53 54566.50 88888.00 2015-08-29 15:53:55.250 241 12561.85 123.53 54566.55 88888.00 2015-08-29 15:53:55.375 241 12561.88 123.53 54566.55 88888.00 2015-08-29 15:53:55.500 241 12561.85 123.53 54566.53 88888.00 2015-08-29 15:53:55.625 241 12561.88 123.53 54566.53 88888.00 2015-08-29 15:53:55.750 241 12561.92 123.55 54566.53 88888.00 2015-08-29 15:53:55.875 241 12561.90 123.55 54566.53 88888.00 2015-08-29 15:53:56.000 241 12561.90 123.53 54566.53 88888.00 2015-08-29 15:53:56.125 241 12561.92 123.53 54566.53 88888.00 2015-08-29 15:53:56.250 241 12561.95 123.53 54566.53 88888.00 2015-08-29 15:53:56.375 241 12561.95 123.50 54566.53 88888.00 2015-08-29 15:53:56.500 241 12561.92 123.50 54566.53 88888.00 2015-08-29 15:53:56.625 241 12561.90 123.50 54566.53 88888.00 2015-08-29 15:53:56.750 241 12561.85 123.50 54566.53 88888.00 2015-08-29 15:53:56.875 241 12561.85 123.50 54566.50 88888.00 2015-08-29 15:53:57.000 241 12561.80 123.50 54566.47 88888.00 2015-08-29 15:53:57.125 241 12561.83 123.47 54566.50 88888.00 2015-08-29 15:53:57.250 241 12561.88 123.47 54566.50 88888.00 2015-08-29 15:53:57.375 241 12561.95 123.50 54566.53 88888.00 2015-08-29 15:53:57.500 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:53:57.625 241 12562.00 123.55 54566.50 88888.00 2015-08-29 15:53:57.750 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:53:57.875 241 12561.90 123.53 54566.50 88888.00 2015-08-29 15:53:58.000 241 12561.90 123.50 54566.50 88888.00 2015-08-29 15:53:58.125 241 12561.88 123.47 54566.53 88888.00 2015-08-29 15:53:58.250 241 12561.92 123.50 54566.53 88888.00 2015-08-29 15:53:58.375 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:53:58.500 241 12561.92 123.50 54566.50 88888.00 2015-08-29 15:53:58.625 241 12561.90 123.47 54566.50 88888.00 2015-08-29 15:53:58.750 241 12561.90 123.50 54566.47 88888.00 2015-08-29 15:53:58.875 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:53:59.000 241 12561.95 123.55 54566.50 88888.00 2015-08-29 15:53:59.125 241 12561.90 123.55 54566.53 88888.00 2015-08-29 15:53:59.250 241 12561.85 123.50 54566.50 88888.00 2015-08-29 15:53:59.375 241 12561.90 123.50 54566.47 88888.00 2015-08-29 15:53:59.500 241 12561.95 123.50 54566.53 88888.00 2015-08-29 15:53:59.625 241 12561.98 123.53 54566.50 88888.00 2015-08-29 15:53:59.750 241 12561.95 123.55 54566.50 88888.00 2015-08-29 15:53:59.875 241 12561.95 123.53 54566.53 88888.00 2015-08-29 15:54:00.000 241 12561.92 123.50 54566.53 88888.00 2015-08-29 15:54:00.125 241 12561.92 123.50 54566.53 88888.00 2015-08-29 15:54:00.250 241 12561.95 123.47 54566.55 88888.00 2015-08-29 15:54:00.375 241 12561.95 123.50 54566.53 88888.00 2015-08-29 15:54:00.500 241 12561.92 123.53 54566.55 88888.00 2015-08-29 15:54:00.625 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:54:00.750 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:54:00.875 241 12561.95 123.55 54566.50 88888.00 2015-08-29 15:54:01.000 241 12561.95 123.50 54566.50 88888.00 2015-08-29 15:54:01.125 241 12562.02 123.50 54566.50 88888.00 2015-08-29 15:54:01.250 241 12562.02 123.47 54566.50 88888.00 2015-08-29 15:54:01.375 241 12562.02 123.45 54566.53 88888.00 2015-08-29 15:54:01.500 241 12562.00 123.47 54566.50 88888.00 2015-08-29 15:54:01.625 241 12562.00 123.47 54566.50 88888.00 2015-08-29 15:54:01.750 241 12562.00 123.47 54566.47 88888.00 2015-08-29 15:54:01.875 241 12561.92 123.50 54566.47 88888.00 2015-08-29 15:54:02.000 241 12561.95 123.53 54566.50 88888.00 2015-08-29 15:54:02.125 241 12562.02 123.53 54566.50 88888.00 2015-08-29 15:54:02.250 241 12562.05 123.53 54566.50 88888.00 2015-08-29 15:54:02.375 241 12562.08 123.50 54566.47 88888.00 2015-08-29 15:54:02.500 241 12562.08 123.50 54566.50 88888.00 2015-08-29 15:54:02.625 241 12562.10 123.47 54566.50 88888.00 2015-08-29 15:54:02.750 241 12562.15 123.50 54566.53 88888.00 2015-08-29 15:54:02.875 241 12562.15 123.50 54566.55 88888.00 2015-08-29 15:54:03.000 241 12562.15 123.53 54566.53 88888.00 2015-08-29 15:54:03.125 241 12562.10 123.53 54566.50 88888.00 2015-08-29 15:54:03.250 241 12561.98 123.47 54566.50 88888.00 2015-08-29 15:54:03.375 241 12562.02 123.47 54566.50 88888.00 2015-08-29 15:54:03.500 241 12562.08 123.45 54566.53 88888.00 2015-08-29 15:54:03.625 241 12562.10 123.45 54566.50 88888.00 2015-08-29 15:54:03.750 241 12562.10 123.47 54566.50 88888.00 2015-08-29 15:54:03.875 241 12562.02 123.47 54566.53 88888.00 2015-08-29 15:54:04.000 241 12562.05 123.50 54566.55 88888.00 2015-08-29 15:54:04.125 241 12562.08 123.45 54566.53 88888.00 2015-08-29 15:54:04.250 241 12562.10 123.47 54566.53 88888.00 2015-08-29 15:54:04.375 241 12562.12 123.47 54566.53 88888.00 2015-08-29 15:54:04.500 241 12562.12 123.47 54566.55 88888.00 2015-08-29 15:54:04.625 241 12562.12 123.45 54566.53 88888.00 2015-08-29 15:54:04.750 241 12562.08 123.45 54566.55 88888.00 2015-08-29 15:54:04.875 241 12562.05 123.45 54566.55 88888.00 2015-08-29 15:54:05.000 241 12562.12 123.42 54566.53 88888.00 2015-08-29 15:54:05.125 241 12562.12 123.45 54566.53 88888.00 2015-08-29 15:54:05.250 241 12562.12 123.42 54566.53 88888.00 2015-08-29 15:54:05.375 241 12562.15 123.45 54566.50 88888.00 2015-08-29 15:54:05.500 241 12562.12 123.42 54566.50 88888.00 2015-08-29 15:54:05.625 241 12562.12 123.42 54566.53 88888.00 2015-08-29 15:54:05.750 241 12562.10 123.42 54566.50 88888.00 2015-08-29 15:54:05.875 241 12562.05 123.45 54566.50 88888.00 2015-08-29 15:54:06.000 241 12562.00 123.42 54566.50 88888.00 2015-08-29 15:54:06.125 241 12562.02 123.40 54566.50 88888.00 2015-08-29 15:54:06.250 241 12562.00 123.42 54566.50 88888.00 2015-08-29 15:54:06.375 241 12562.00 123.42 54566.50 88888.00 2015-08-29 15:54:06.500 241 12562.05 123.40 54566.50 88888.00 2015-08-29 15:54:06.625 241 12562.05 123.40 54566.53 88888.00 2015-08-29 15:54:06.750 241 12561.98 123.38 54566.50 88888.00 2015-08-29 15:54:06.875 241 12561.98 123.38 54566.50 88888.00 2015-08-29 15:54:07.000 241 12561.98 123.42 54566.53 88888.00 2015-08-29 15:54:07.125 241 12562.02 123.42 54566.53 88888.00 2015-08-29 15:54:07.250 241 12562.08 123.42 54566.57 88888.00 2015-08-29 15:54:07.375 241 12562.10 123.45 54566.55 88888.00 2015-08-29 15:54:07.500 241 12562.05 123.40 54566.53 88888.00 2015-08-29 15:54:07.625 241 12562.00 123.38 54566.53 88888.00 2015-08-29 15:54:07.750 241 12561.98 123.35 54566.50 88888.00 2015-08-29 15:54:07.875 241 12562.00 123.33 54566.50 88888.00 2015-08-29 15:54:08.000 241 12562.05 123.33 54566.47 88888.00 2015-08-29 15:54:08.125 241 12562.08 123.35 54566.50 88888.00 2015-08-29 15:54:08.250 241 12562.05 123.35 54566.53 88888.00 2015-08-29 15:54:08.375 241 12562.05 123.38 54566.53 88888.00 2015-08-29 15:54:08.500 241 12562.02 123.38 54566.53 88888.00 2015-08-29 15:54:08.625 241 12562.00 123.35 54566.53 88888.00 2015-08-29 15:54:08.750 241 12561.98 123.35 54566.53 88888.00 2015-08-29 15:54:08.875 241 12561.95 123.38 54566.53 88888.00 2015-08-29 15:54:09.000 241 12561.95 123.38 54566.55 88888.00 2015-08-29 15:54:09.125 241 12561.95 123.38 54566.53 88888.00 2015-08-29 15:54:09.250 241 12561.92 123.33 54566.55 88888.00 2015-08-29 15:54:09.375 241 12562.00 123.35 54566.55 88888.00 2015-08-29 15:54:09.500 241 12561.98 123.38 54566.57 88888.00 2015-08-29 15:54:09.625 241 12561.95 123.35 54566.53 88888.00 2015-08-29 15:54:09.750 241 12561.90 123.35 54566.53 88888.00 2015-08-29 15:54:09.875 241 12561.98 123.40 54566.53 88888.00 2015-08-29 15:54:10.000 241 12561.98 123.42 54566.53 88888.00 2015-08-29 15:54:10.125 241 12561.95 123.42 54566.55 88888.00 2015-08-29 15:54:10.250 241 12561.95 123.40 54566.55 88888.00 2015-08-29 15:54:10.375 241 12562.00 123.40 54566.53 88888.00 2015-08-29 15:54:10.500 241 12562.05 123.38 54566.55 88888.00 2015-08-29 15:54:10.625 241 12561.95 123.40 54566.57 88888.00 2015-08-29 15:54:10.750 241 12561.85 123.42 54566.57 88888.00 2015-08-29 15:54:10.875 241 12561.85 123.40 54566.55 88888.00 2015-08-29 15:54:11.000 241 12561.90 123.40 54566.55 88888.00 2015-08-29 15:54:11.125 241 12561.90 123.40 54566.57 88888.00 2015-08-29 15:54:11.250 241 12561.85 123.42 54566.57 88888.00 2015-08-29 15:54:11.375 241 12561.85 123.42 54566.60 88888.00 2015-08-29 15:54:11.500 241 12561.88 123.42 54566.60 88888.00 2015-08-29 15:54:11.625 241 12561.80 123.42 54566.57 88888.00 2015-08-29 15:54:11.750 241 12561.73 123.40 54566.57 88888.00 2015-08-29 15:54:11.875 241 12561.73 123.40 54566.57 88888.00 2015-08-29 15:54:12.000 241 12561.77 123.42 54566.57 88888.00 2015-08-29 15:54:12.125 241 12561.77 123.45 54566.57 88888.00 2015-08-29 15:54:12.250 241 12561.75 123.42 54566.55 88888.00 2015-08-29 15:54:12.375 241 12561.75 123.42 54566.57 88888.00 2015-08-29 15:54:12.500 241 12561.75 123.45 54566.57 88888.00 2015-08-29 15:54:12.625 241 12561.73 123.45 54566.57 88888.00 2015-08-29 15:54:12.750 241 12561.70 123.45 54566.57 88888.00 2015-08-29 15:54:12.875 241 12561.65 123.45 54566.60 88888.00 2015-08-29 15:54:13.000 241 12561.62 123.45 54566.62 88888.00 2015-08-29 15:54:13.125 241 12561.60 123.45 54566.60 88888.00 2015-08-29 15:54:13.250 241 12561.62 123.45 54566.60 88888.00 2015-08-29 15:54:13.375 241 12561.70 123.47 54566.60 88888.00 2015-08-29 15:54:13.500 241 12561.62 123.45 54566.62 88888.00 2015-08-29 15:54:13.625 241 12561.58 123.45 54566.60 88888.00 2015-08-29 15:54:13.750 241 12561.58 123.47 54566.60 88888.00 2015-08-29 15:54:13.875 241 12561.55 123.47 54566.60 88888.00 2015-08-29 15:54:14.000 241 12561.50 123.45 54566.57 88888.00 2015-08-29 15:54:14.125 241 12561.50 123.45 54566.60 88888.00 2015-08-29 15:54:14.250 241 12561.55 123.45 54566.62 88888.00 2015-08-29 15:54:14.375 241 12561.58 123.47 54566.60 88888.00 2015-08-29 15:54:14.500 241 12561.60 123.45 54566.65 88888.00 2015-08-29 15:54:14.625 241 12561.58 123.47 54566.62 88888.00 2015-08-29 15:54:14.750 241 12561.55 123.45 54566.60 88888.00 2015-08-29 15:54:14.875 241 12561.55 123.42 54566.60 88888.00 2015-08-29 15:54:15.000 241 12561.58 123.45 54566.57 88888.00 2015-08-29 15:54:15.125 241 12561.60 123.45 54566.60 88888.00 2015-08-29 15:54:15.250 241 12561.58 123.40 54566.62 88888.00 2015-08-29 15:54:15.375 241 12561.55 123.45 54566.60 88888.00 2015-08-29 15:54:15.500 241 12561.50 123.42 54566.60 88888.00 2015-08-29 15:54:15.625 241 12561.52 123.42 54566.60 88888.00 2015-08-29 15:54:15.750 241 12561.52 123.42 54566.62 88888.00 2015-08-29 15:54:15.875 241 12561.50 123.42 54566.60 88888.00 2015-08-29 15:54:16.000 241 12561.50 123.42 54566.60 88888.00 2015-08-29 15:54:16.125 241 12561.52 123.42 54566.60 88888.00 2015-08-29 15:54:16.250 241 12561.50 123.42 54566.60 88888.00 2015-08-29 15:54:16.375 241 12561.45 123.40 54566.57 88888.00 2015-08-29 15:54:16.500 241 12561.40 123.45 54566.60 88888.00 2015-08-29 15:54:16.625 241 12561.42 123.42 54566.62 88888.00 2015-08-29 15:54:16.750 241 12561.50 123.42 54566.62 88888.00 2015-08-29 15:54:16.875 241 12561.58 123.42 54566.60 88888.00 2015-08-29 15:54:17.000 241 12561.60 123.45 54566.57 88888.00 2015-08-29 15:54:17.125 241 12561.55 123.47 54566.60 88888.00 2015-08-29 15:54:17.250 241 12561.50 123.45 54566.60 88888.00 2015-08-29 15:54:17.375 241 12561.55 123.47 54566.62 88888.00 2015-08-29 15:54:17.500 241 12561.58 123.45 54566.62 88888.00 2015-08-29 15:54:17.625 241 12561.55 123.42 54566.60 88888.00 2015-08-29 15:54:17.750 241 12561.52 123.45 54566.60 88888.00 2015-08-29 15:54:17.875 241 12561.55 123.42 54566.57 88888.00 2015-08-29 15:54:18.000 241 12561.58 123.45 54566.60 88888.00 2015-08-29 15:54:18.125 241 12561.52 123.45 54566.60 88888.00 2015-08-29 15:54:18.250 241 12561.50 123.42 54566.62 88888.00 2015-08-29 15:54:18.375 241 12561.52 123.45 54566.62 88888.00 2015-08-29 15:54:18.500 241 12561.58 123.42 54566.60 88888.00 2015-08-29 15:54:18.625 241 12561.62 123.42 54566.57 88888.00 2015-08-29 15:54:18.750 241 12561.62 123.42 54566.57 88888.00 2015-08-29 15:54:18.875 241 12561.62 123.47 54566.57 88888.00 2015-08-29 15:54:19.000 241 12561.65 123.45 54566.55 88888.00 2015-08-29 15:54:19.125 241 12561.67 123.45 54566.57 88888.00 2015-08-29 15:54:19.250 241 12561.60 123.42 54566.57 88888.00 2015-08-29 15:54:19.375 241 12561.65 123.47 54566.57 88888.00 2015-08-29 15:54:19.500 241 12561.67 123.50 54566.60 88888.00 2015-08-29 15:54:19.625 241 12561.62 123.53 54566.60 88888.00 2015-08-29 15:54:19.750 241 12561.65 123.50 54566.57 88888.00 2015-08-29 15:54:19.875 241 12561.67 123.50 54566.57 88888.00 2015-08-29 15:54:20.000 241 12561.62 123.47 54566.60 88888.00 2015-08-29 15:54:20.125 241 12561.62 123.50 54566.60 88888.00 2015-08-29 15:54:20.250 241 12561.65 123.47 54566.60 88888.00 2015-08-29 15:54:20.375 241 12561.70 123.50 54566.57 88888.00 2015-08-29 15:54:20.500 241 12561.67 123.53 54566.57 88888.00 2015-08-29 15:54:20.625 241 12561.70 123.53 54566.60 88888.00 2015-08-29 15:54:20.750 241 12561.80 123.50 54566.57 88888.00 2015-08-29 15:54:20.875 241 12561.80 123.53 54566.57 88888.00 2015-08-29 15:54:21.000 241 12561.75 123.53 54566.55 88888.00 2015-08-29 15:54:21.125 241 12561.75 123.50 54566.57 88888.00 2015-08-29 15:54:21.250 241 12561.73 123.53 54566.57 88888.00 2015-08-29 15:54:21.375 241 12561.77 123.53 54566.55 88888.00 2015-08-29 15:54:21.500 241 12561.75 123.53 54566.55 88888.00 2015-08-29 15:54:21.625 241 12561.73 123.53 54566.55 88888.00 2015-08-29 15:54:21.750 241 12561.75 123.55 54566.55 88888.00 2015-08-29 15:54:21.875 241 12561.77 123.53 54566.55 88888.00 2015-08-29 15:54:22.000 241 12561.80 123.53 54566.55 88888.00 2015-08-29 15:54:22.125 241 12561.85 123.53 54566.55 88888.00 2015-08-29 15:54:22.250 241 12561.88 123.55 54566.55 88888.00 2015-08-29 15:54:22.375 241 12561.88 123.53 54566.57 88888.00 2015-08-29 15:54:22.500 241 12561.83 123.55 54566.57 88888.00 2015-08-29 15:54:22.625 241 12561.85 123.55 54566.57 88888.00 2015-08-29 15:54:22.750 241 12561.85 123.55 54566.57 88888.00 2015-08-29 15:54:22.875 241 12561.88 123.53 54566.60 88888.00 2015-08-29 15:54:23.000 241 12561.92 123.53 54566.60 88888.00 2015-08-29 15:54:23.125 241 12561.95 123.55 54566.60 88888.00 2015-08-29 15:54:23.250 241 12561.92 123.53 54566.57 88888.00 2015-08-29 15:54:23.375 241 12561.90 123.50 54566.55 88888.00 2015-08-29 15:54:23.500 241 12561.83 123.50 54566.55 88888.00 2015-08-29 15:54:23.625 241 12561.75 123.50 54566.55 88888.00 2015-08-29 15:54:23.750 241 12561.73 123.50 54566.55 88888.00 2015-08-29 15:54:23.875 241 12561.67 123.53 54566.57 88888.00 2015-08-29 15:54:24.000 241 12561.73 123.50 54566.55 88888.00 2015-08-29 15:54:24.125 241 12561.75 123.53 54566.57 88888.00 2015-08-29 15:54:24.250 241 12561.70 123.50 54566.57 88888.00 2015-08-29 15:54:24.375 241 12561.73 123.50 54566.60 88888.00 2015-08-29 15:54:24.500 241 12561.70 123.53 54566.60 88888.00 2015-08-29 15:54:24.625 241 12561.62 123.55 54566.60 88888.00 2015-08-29 15:54:24.750 241 12561.62 123.53 54566.60 88888.00 2015-08-29 15:54:24.875 241 12561.60 123.50 54566.60 88888.00 2015-08-29 15:54:25.000 241 12561.60 123.50 54566.62 88888.00 2015-08-29 15:54:25.125 241 12561.62 123.53 54566.62 88888.00 2015-08-29 15:54:25.250 241 12561.55 123.47 54566.62 88888.00 2015-08-29 15:54:25.375 241 12561.58 123.45 54566.60 88888.00 2015-08-29 15:54:25.500 241 12561.60 123.42 54566.62 88888.00 2015-08-29 15:54:25.625 241 12561.55 123.45 54566.62 88888.00 2015-08-29 15:54:25.750 241 12561.55 123.47 54566.62 88888.00 2015-08-29 15:54:25.875 241 12561.55 123.47 54566.62 88888.00 2015-08-29 15:54:26.000 241 12561.58 123.45 54566.62 88888.00 2015-08-29 15:54:26.125 241 12561.58 123.45 54566.62 88888.00 2015-08-29 15:54:26.250 241 12561.52 123.45 54566.62 88888.00 2015-08-29 15:54:26.375 241 12561.52 123.47 54566.62 88888.00 2015-08-29 15:54:26.500 241 12561.52 123.47 54566.65 88888.00 2015-08-29 15:54:26.625 241 12561.48 123.47 54566.65 88888.00 2015-08-29 15:54:26.750 241 12561.45 123.47 54566.68 88888.00 2015-08-29 15:54:26.875 241 12561.48 123.47 54566.68 88888.00 2015-08-29 15:54:27.000 241 12561.48 123.42 54566.68 88888.00 2015-08-29 15:54:27.125 241 12561.45 123.40 54566.65 88888.00 2015-08-29 15:54:27.250 241 12561.40 123.40 54566.68 88888.00 2015-08-29 15:54:27.375 241 12561.45 123.42 54566.65 88888.00 2015-08-29 15:54:27.500 241 12561.42 123.40 54566.65 88888.00 2015-08-29 15:54:27.625 241 12561.38 123.40 54566.68 88888.00 2015-08-29 15:54:27.750 241 12561.38 123.45 54566.68 88888.00 2015-08-29 15:54:27.875 241 12561.42 123.40 54566.65 88888.00 2015-08-29 15:54:28.000 241 12561.48 123.38 54566.65 88888.00 2015-08-29 15:54:28.125 241 12561.48 123.38 54566.68 88888.00 2015-08-29 15:54:28.250 241 12561.42 123.35 54566.70 88888.00 2015-08-29 15:54:28.375 241 12561.40 123.33 54566.70 88888.00 2015-08-29 15:54:28.500 241 12561.38 123.33 54566.68 88888.00 2015-08-29 15:54:28.625 241 12561.38 123.33 54566.68 88888.00 2015-08-29 15:54:28.750 241 12561.35 123.30 54566.70 88888.00 2015-08-29 15:54:28.875 241 12561.38 123.33 54566.72 88888.00 2015-08-29 15:54:29.000 241 12561.42 123.28 54566.70 88888.00 2015-08-29 15:54:29.125 241 12561.42 123.30 54566.72 88888.00 2015-08-29 15:54:29.250 241 12561.38 123.28 54566.70 88888.00 2015-08-29 15:54:29.375 241 12561.38 123.25 54566.65 88888.00 2015-08-29 15:54:29.500 241 12561.33 123.28 54566.65 88888.00 2015-08-29 15:54:29.625 241 12561.23 123.30 54566.70 88888.00 2015-08-29 15:54:29.750 241 12561.27 123.25 54566.68 88888.00 2015-08-29 15:54:29.875 241 12561.33 123.22 54566.68 88888.00 2015-08-29 15:54:30.000 241 12561.35 123.22 54566.68 88888.00 2015-08-29 15:54:30.125 241 12561.38 123.22 54566.70 88888.00 2015-08-29 15:54:30.250 241 12561.42 123.22 54566.68 88888.00 2015-08-29 15:54:30.375 241 12561.48 123.20 54566.68 88888.00 2015-08-29 15:54:30.500 241 12561.50 123.20 54566.70 88888.00 2015-08-29 15:54:30.625 241 12561.45 123.20 54566.68 88888.00 2015-08-29 15:54:30.750 241 12561.45 123.20 54566.68 88888.00 2015-08-29 15:54:30.875 241 12561.48 123.20 54566.70 88888.00 2015-08-29 15:54:31.000 241 12561.48 123.17 54566.70 88888.00 2015-08-29 15:54:31.125 241 12561.42 123.15 54566.70 88888.00 2015-08-29 15:54:31.250 241 12561.42 123.12 54566.70 88888.00 2015-08-29 15:54:31.375 241 12561.50 123.17 54566.70 88888.00 2015-08-29 15:54:31.500 241 12561.50 123.15 54566.70 88888.00 2015-08-29 15:54:31.625 241 12561.45 123.12 54566.70 88888.00 2015-08-29 15:54:31.750 241 12561.45 123.12 54566.68 88888.00 2015-08-29 15:54:31.875 241 12561.45 123.15 54566.70 88888.00 2015-08-29 15:54:32.000 241 12561.45 123.12 54566.70 88888.00 2015-08-29 15:54:32.125 241 12561.50 123.10 54566.70 88888.00 2015-08-29 15:54:32.250 241 12561.55 123.10 54566.70 88888.00 2015-08-29 15:54:32.375 241 12561.58 123.12 54566.68 88888.00 2015-08-29 15:54:32.500 241 12561.60 123.10 54566.68 88888.00 2015-08-29 15:54:32.625 241 12561.60 123.08 54566.70 88888.00 2015-08-29 15:54:32.750 241 12561.62 123.05 54566.70 88888.00 2015-08-29 15:54:32.875 241 12561.62 123.05 54566.70 88888.00 2015-08-29 15:54:33.000 241 12561.60 123.05 54566.68 88888.00 2015-08-29 15:54:33.125 241 12561.62 123.03 54566.68 88888.00 2015-08-29 15:54:33.250 241 12561.62 123.05 54566.65 88888.00 2015-08-29 15:54:33.375 241 12561.70 123.08 54566.68 88888.00 2015-08-29 15:54:33.500 241 12561.70 123.05 54566.70 88888.00 2015-08-29 15:54:33.625 241 12561.65 123.08 54566.72 88888.00 2015-08-29 15:54:33.750 241 12561.58 123.05 54566.72 88888.00 2015-08-29 15:54:33.875 241 12561.55 123.05 54566.68 88888.00 2015-08-29 15:54:34.000 241 12561.62 123.05 54566.68 88888.00 2015-08-29 15:54:34.125 241 12561.60 123.03 54566.70 88888.00 2015-08-29 15:54:34.250 241 12561.55 123.05 54566.70 88888.00 2015-08-29 15:54:34.375 241 12561.58 123.03 54566.68 88888.00 2015-08-29 15:54:34.500 241 12561.60 123.05 54566.68 88888.00 2015-08-29 15:54:34.625 241 12561.67 123.08 54566.68 88888.00 2015-08-29 15:54:34.750 241 12561.67 123.08 54566.68 88888.00 2015-08-29 15:54:34.875 241 12561.70 123.08 54566.68 88888.00 2015-08-29 15:54:35.000 241 12561.73 123.05 54566.68 88888.00 2015-08-29 15:54:35.125 241 12561.73 123.05 54566.68 88888.00 2015-08-29 15:54:35.250 241 12561.70 123.05 54566.68 88888.00 2015-08-29 15:54:35.375 241 12561.75 123.00 54566.65 88888.00 2015-08-29 15:54:35.500 241 12561.70 123.03 54566.65 88888.00 2015-08-29 15:54:35.625 241 12561.70 123.03 54566.68 88888.00 2015-08-29 15:54:35.750 241 12561.77 123.03 54566.68 88888.00 2015-08-29 15:54:35.875 241 12561.80 122.97 54566.65 88888.00 2015-08-29 15:54:36.000 241 12561.77 122.97 54566.65 88888.00 2015-08-29 15:54:36.125 241 12561.73 123.00 54566.68 88888.00 2015-08-29 15:54:36.250 241 12561.67 123.00 54566.68 88888.00 2015-08-29 15:54:36.375 241 12561.70 123.00 54566.65 88888.00 2015-08-29 15:54:36.500 241 12561.75 123.00 54566.68 88888.00 2015-08-29 15:54:36.625 241 12561.77 123.00 54566.68 88888.00 2015-08-29 15:54:36.750 241 12561.80 123.00 54566.65 88888.00 2015-08-29 15:54:36.875 241 12561.80 123.05 54566.68 88888.00 2015-08-29 15:54:37.000 241 12561.77 123.03 54566.68 88888.00 2015-08-29 15:54:37.125 241 12561.77 123.03 54566.68 88888.00 2015-08-29 15:54:37.250 241 12561.75 123.00 54566.68 88888.00 2015-08-29 15:54:37.375 241 12561.77 122.97 54566.70 88888.00 2015-08-29 15:54:37.500 241 12561.80 123.00 54566.70 88888.00 2015-08-29 15:54:37.625 241 12561.85 123.05 54566.70 88888.00 2015-08-29 15:54:37.750 241 12561.90 123.05 54566.68 88888.00 2015-08-29 15:54:37.875 241 12561.92 123.05 54566.65 88888.00 2015-08-29 15:54:38.000 241 12561.88 123.03 54566.65 88888.00 2015-08-29 15:54:38.125 241 12561.85 123.00 54566.68 88888.00 2015-08-29 15:54:38.250 241 12561.83 123.03 54566.68 88888.00 2015-08-29 15:54:38.375 241 12561.80 123.03 54566.68 88888.00 2015-08-29 15:54:38.500 241 12561.80 123.00 54566.68 88888.00 2015-08-29 15:54:38.625 241 12561.80 123.00 54566.65 88888.00 2015-08-29 15:54:38.750 241 12561.85 123.00 54566.68 88888.00 2015-08-29 15:54:38.875 241 12561.90 123.03 54566.68 88888.00 2015-08-29 15:54:39.000 241 12561.88 123.03 54566.65 88888.00 2015-08-29 15:54:39.125 241 12561.85 123.03 54566.68 88888.00 2015-08-29 15:54:39.250 241 12561.80 122.97 54566.68 88888.00 2015-08-29 15:54:39.375 241 12561.77 123.00 54566.65 88888.00 2015-08-29 15:54:39.500 241 12561.80 122.97 54566.65 88888.00 2015-08-29 15:54:39.625 241 12561.85 122.97 54566.65 88888.00 2015-08-29 15:54:39.750 241 12561.85 122.97 54566.68 88888.00 2015-08-29 15:54:39.875 241 12561.80 122.95 54566.68 88888.00 2015-08-29 15:54:40.000 241 12561.80 122.95 54566.65 88888.00 2015-08-29 15:54:40.125 241 12561.88 122.95 54566.68 88888.00 2015-08-29 15:54:40.250 241 12561.90 122.95 54566.68 88888.00 2015-08-29 15:54:40.375 241 12561.92 123.00 54566.70 88888.00 2015-08-29 15:54:40.500 241 12561.88 123.00 54566.70 88888.00 2015-08-29 15:54:40.625 241 12561.88 123.00 54566.70 88888.00 2015-08-29 15:54:40.750 241 12561.92 122.95 54566.70 88888.00 2015-08-29 15:54:40.875 241 12561.88 122.97 54566.72 88888.00 2015-08-29 15:54:41.000 241 12561.85 122.92 54566.68 88888.00 2015-08-29 15:54:41.125 241 12561.90 122.92 54566.68 88888.00 2015-08-29 15:54:41.250 241 12561.92 122.92 54566.68 88888.00 2015-08-29 15:54:41.375 241 12562.00 122.95 54566.70 88888.00 2015-08-29 15:54:41.500 241 12561.95 122.95 54566.68 88888.00 2015-08-29 15:54:41.625 241 12561.92 122.92 54566.65 88888.00 2015-08-29 15:54:41.750 241 12561.92 122.97 54566.68 88888.00 2015-08-29 15:54:41.875 241 12562.00 122.97 54566.68 88888.00 2015-08-29 15:54:42.000 241 12562.00 122.97 54566.70 88888.00 2015-08-29 15:54:42.125 241 12561.95 122.95 54566.70 88888.00 2015-08-29 15:54:42.250 241 12561.92 122.92 54566.68 88888.00 2015-08-29 15:54:42.375 241 12562.00 122.92 54566.65 88888.00 2015-08-29 15:54:42.500 241 12561.98 122.92 54566.68 88888.00 2015-08-29 15:54:42.625 241 12561.92 122.95 54566.68 88888.00 2015-08-29 15:54:42.750 241 12561.95 122.95 54566.68 88888.00 2015-08-29 15:54:42.875 241 12562.00 122.92 54566.65 88888.00 2015-08-29 15:54:43.000 241 12561.98 122.90 54566.65 88888.00 2015-08-29 15:54:43.125 241 12561.98 122.90 54566.68 88888.00 2015-08-29 15:54:43.250 241 12561.95 122.95 54566.68 88888.00 2015-08-29 15:54:43.375 241 12562.02 122.97 54566.65 88888.00 2015-08-29 15:54:43.500 241 12562.05 122.92 54566.65 88888.00 2015-08-29 15:54:43.625 241 12562.08 122.88 54566.68 88888.00 2015-08-29 15:54:43.750 241 12562.12 122.88 54566.65 88888.00 2015-08-29 15:54:43.875 241 12562.12 122.90 54566.62 88888.00 2015-08-29 15:54:44.000 241 12562.08 122.88 54566.62 88888.00 2015-08-29 15:54:44.125 241 12562.05 122.88 54566.65 88888.00 2015-08-29 15:54:44.250 241 12562.02 122.85 54566.68 88888.00 2015-08-29 15:54:44.375 241 12562.10 122.85 54566.68 88888.00 2015-08-29 15:54:44.500 241 12562.10 122.83 54566.68 88888.00 2015-08-29 15:54:44.625 241 12562.05 122.83 54566.65 88888.00 2015-08-29 15:54:44.750 241 12562.05 122.85 54566.65 88888.00 2015-08-29 15:54:44.875 241 12562.05 122.85 54566.65 88888.00 2015-08-29 15:54:45.000 241 12562.02 122.85 54566.65 88888.00 2015-08-29 15:54:45.125 241 12562.05 122.85 54566.68 88888.00 2015-08-29 15:54:45.250 241 12562.00 122.83 54566.65 88888.00 2015-08-29 15:54:45.375 241 12561.95 122.83 54566.65 88888.00 2015-08-29 15:54:45.500 241 12562.00 122.83 54566.68 88888.00 2015-08-29 15:54:45.625 241 12562.02 122.85 54566.70 88888.00 2015-08-29 15:54:45.750 241 12562.00 122.88 54566.65 88888.00 2015-08-29 15:54:45.875 241 12561.98 122.85 54566.68 88888.00 2015-08-29 15:54:46.000 241 12561.98 122.83 54566.68 88888.00 2015-08-29 15:54:46.125 241 12561.98 122.83 54566.65 88888.00 2015-08-29 15:54:46.250 241 12561.95 122.80 54566.65 88888.00 2015-08-29 15:54:46.375 241 12561.92 122.80 54566.65 88888.00 2015-08-29 15:54:46.500 241 12561.95 122.78 54566.68 88888.00 2015-08-29 15:54:46.625 241 12561.88 122.80 54566.68 88888.00 2015-08-29 15:54:46.750 241 12561.85 122.78 54566.70 88888.00 2015-08-29 15:54:46.875 241 12561.85 122.85 54566.72 88888.00 2015-08-29 15:54:47.000 241 12561.85 122.85 54566.70 88888.00 2015-08-29 15:54:47.125 241 12561.88 122.83 54566.68 88888.00 2015-08-29 15:54:47.250 241 12561.77 122.78 54566.70 88888.00 2015-08-29 15:54:47.375 241 12561.77 122.80 54566.70 88888.00 2015-08-29 15:54:47.500 241 12561.75 122.83 54566.70 88888.00 2015-08-29 15:54:47.625 241 12561.80 122.83 54566.70 88888.00 2015-08-29 15:54:47.750 241 12561.85 122.80 54566.72 88888.00 2015-08-29 15:54:47.875 241 12561.90 122.80 54566.70 88888.00 2015-08-29 15:54:48.000 241 12561.90 122.85 54566.70 88888.00 2015-08-29 15:54:48.125 241 12561.88 122.83 54566.70 88888.00 2015-08-29 15:54:48.250 241 12561.90 122.80 54566.68 88888.00 2015-08-29 15:54:48.375 241 12561.90 122.75 54566.70 88888.00 2015-08-29 15:54:48.500 241 12561.83 122.78 54566.70 88888.00 2015-08-29 15:54:48.625 241 12561.75 122.80 54566.70 88888.00 2015-08-29 15:54:48.750 241 12561.73 122.80 54566.72 88888.00 2015-08-29 15:54:48.875 241 12561.73 122.80 54566.75 88888.00 2015-08-29 15:54:49.000 241 12561.75 122.83 54566.72 88888.00 2015-08-29 15:54:49.125 241 12561.80 122.80 54566.72 88888.00 2015-08-29 15:54:49.250 241 12561.80 122.78 54566.75 88888.00 2015-08-29 15:54:49.375 241 12561.80 122.78 54566.72 88888.00 2015-08-29 15:54:49.500 241 12561.73 122.75 54566.72 88888.00 2015-08-29 15:54:49.625 241 12561.70 122.75 54566.72 88888.00 2015-08-29 15:54:49.750 241 12561.67 122.72 54566.72 88888.00 2015-08-29 15:54:49.875 241 12561.67 122.72 54566.72 88888.00 2015-08-29 15:54:50.000 241 12561.70 122.70 54566.70 88888.00 2015-08-29 15:54:50.125 241 12561.70 122.70 54566.72 88888.00 2015-08-29 15:54:50.250 241 12561.73 122.67 54566.72 88888.00 2015-08-29 15:54:50.375 241 12561.75 122.67 54566.70 88888.00 2015-08-29 15:54:50.500 241 12561.75 122.67 54566.70 88888.00 2015-08-29 15:54:50.625 241 12561.73 122.65 54566.72 88888.00 2015-08-29 15:54:50.750 241 12561.67 122.65 54566.72 88888.00 2015-08-29 15:54:50.875 241 12561.67 122.65 54566.72 88888.00 2015-08-29 15:54:51.000 241 12561.73 122.62 54566.72 88888.00 2015-08-29 15:54:51.125 241 12561.73 122.62 54566.75 88888.00 2015-08-29 15:54:51.250 241 12561.65 122.60 54566.75 88888.00 2015-08-29 15:54:51.375 241 12561.60 122.60 54566.72 88888.00 2015-08-29 15:54:51.500 241 12561.60 122.58 54566.72 88888.00 2015-08-29 15:54:51.625 241 12561.65 122.58 54566.72 88888.00 2015-08-29 15:54:51.750 241 12561.65 122.58 54566.75 88888.00 2015-08-29 15:54:51.875 241 12561.67 122.58 54566.75 88888.00 2015-08-29 15:54:52.000 241 12561.70 122.58 54566.75 88888.00 2015-08-29 15:54:52.125 241 12561.67 122.55 54566.72 88888.00 2015-08-29 15:54:52.250 241 12561.65 122.53 54566.75 88888.00 2015-08-29 15:54:52.375 241 12561.62 122.53 54566.78 88888.00 2015-08-29 15:54:52.500 241 12561.62 122.55 54566.72 88888.00 2015-08-29 15:54:52.625 241 12561.62 122.53 54566.72 88888.00 2015-08-29 15:54:52.750 241 12561.60 122.50 54566.75 88888.00 2015-08-29 15:54:52.875 241 12561.58 122.50 54566.78 88888.00 2015-08-29 15:54:53.000 241 12561.60 122.50 54566.78 88888.00 2015-08-29 15:54:53.125 241 12561.55 122.50 54566.75 88888.00 2015-08-29 15:54:53.250 241 12561.60 122.47 54566.78 88888.00 2015-08-29 15:54:53.375 241 12561.65 122.47 54566.75 88888.00 2015-08-29 15:54:53.500 241 12561.60 122.45 54566.75 88888.00 2015-08-29 15:54:53.625 241 12561.55 122.45 54566.75 88888.00 2015-08-29 15:54:53.750 241 12561.52 122.45 54566.72 88888.00 2015-08-29 15:54:53.875 241 12561.50 122.42 54566.75 88888.00 2015-08-29 15:54:54.000 241 12561.55 122.45 54566.75 88888.00 2015-08-29 15:54:54.125 241 12561.62 122.42 54566.75 88888.00 2015-08-29 15:54:54.250 241 12561.55 122.42 54566.75 88888.00 2015-08-29 15:54:54.375 241 12561.52 122.42 54566.75 88888.00 2015-08-29 15:54:54.500 241 12561.52 122.38 54566.75 88888.00 2015-08-29 15:54:54.625 241 12561.45 122.38 54566.78 88888.00 2015-08-29 15:54:54.750 241 12561.42 122.38 54566.75 88888.00 2015-08-29 15:54:54.875 241 12561.45 122.38 54566.75 88888.00 2015-08-29 15:54:55.000 241 12561.42 122.33 54566.75 88888.00 2015-08-29 15:54:55.125 241 12561.42 122.33 54566.78 88888.00 2015-08-29 15:54:55.250 241 12561.50 122.33 54566.80 88888.00 2015-08-29 15:54:55.375 241 12561.52 122.38 54566.80 88888.00 2015-08-29 15:54:55.500 241 12561.52 122.40 54566.82 88888.00 2015-08-29 15:54:55.625 241 12561.52 122.35 54566.78 88888.00 2015-08-29 15:54:55.750 241 12561.52 122.35 54566.78 88888.00 2015-08-29 15:54:55.875 241 12561.52 122.35 54566.78 88888.00 2015-08-29 15:54:56.000 241 12561.50 122.35 54566.80 88888.00 2015-08-29 15:54:56.125 241 12561.48 122.35 54566.80 88888.00 2015-08-29 15:54:56.250 241 12561.50 122.35 54566.78 88888.00 2015-08-29 15:54:56.375 241 12561.58 122.35 54566.80 88888.00 2015-08-29 15:54:56.500 241 12561.60 122.33 54566.78 88888.00 2015-08-29 15:54:56.625 241 12561.58 122.30 54566.75 88888.00 2015-08-29 15:54:56.750 241 12561.58 122.28 54566.78 88888.00 2015-08-29 15:54:56.875 241 12561.58 122.33 54566.80 88888.00 2015-08-29 15:54:57.000 241 12561.55 122.30 54566.78 88888.00 2015-08-29 15:54:57.125 241 12561.62 122.30 54566.78 88888.00 2015-08-29 15:54:57.250 241 12561.62 122.25 54566.75 88888.00 2015-08-29 15:54:57.375 241 12561.62 122.28 54566.78 88888.00 2015-08-29 15:54:57.500 241 12561.67 122.30 54566.78 88888.00 2015-08-29 15:54:57.625 241 12561.67 122.30 54566.78 88888.00 2015-08-29 15:54:57.750 241 12561.67 122.30 54566.78 88888.00 2015-08-29 15:54:57.875 241 12561.60 122.33 54566.78 88888.00 2015-08-29 15:54:58.000 241 12561.62 122.33 54566.75 88888.00 2015-08-29 15:54:58.125 241 12561.65 122.30 54566.78 88888.00 2015-08-29 15:54:58.250 241 12561.65 122.33 54566.80 88888.00 2015-08-29 15:54:58.375 241 12561.70 122.30 54566.80 88888.00 2015-08-29 15:54:58.500 241 12561.70 122.30 54566.78 88888.00 2015-08-29 15:54:58.625 241 12561.65 122.35 54566.78 88888.00 2015-08-29 15:54:58.750 241 12561.62 122.38 54566.78 88888.00 2015-08-29 15:54:58.875 241 12561.65 122.35 54566.78 88888.00 2015-08-29 15:54:59.000 241 12561.62 122.33 54566.78 88888.00 2015-08-29 15:54:59.125 241 12561.67 122.33 54566.78 88888.00 2015-08-29 15:54:59.250 241 12561.65 122.30 54566.75 88888.00 2015-08-29 15:54:59.375 241 12561.70 122.35 54566.78 88888.00 2015-08-29 15:54:59.500 241 12561.73 122.38 54566.75 88888.00 2015-08-29 15:54:59.625 241 12561.67 122.35 54566.75 88888.00 2015-08-29 15:54:59.750 241 12561.62 122.33 54566.75 88888.00 2015-08-29 15:54:59.875 241 12561.58 122.33 54566.72 88888.00 2015-08-29 15:55:00.000 241 12561.62 122.35 54566.72 88888.00 2015-08-29 15:55:00.125 241 12561.73 122.38 54566.75 88888.00 2015-08-29 15:55:00.250 241 12561.73 122.40 54566.78 88888.00 2015-08-29 15:55:00.375 241 12561.75 122.40 54566.78 88888.00 2015-08-29 15:55:00.500 241 12561.73 122.42 54566.75 88888.00 2015-08-29 15:55:00.625 241 12561.75 122.40 54566.75 88888.00 2015-08-29 15:55:00.750 241 12561.75 122.45 54566.72 88888.00 2015-08-29 15:55:00.875 241 12561.77 122.45 54566.72 88888.00 2015-08-29 15:55:01.000 241 12561.80 122.45 54566.70 88888.00 2015-08-29 15:55:01.125 241 12561.83 122.50 54566.72 88888.00 2015-08-29 15:55:01.250 241 12561.77 122.42 54566.72 88888.00 2015-08-29 15:55:01.375 241 12561.75 122.45 54566.70 88888.00 2015-08-29 15:55:01.500 241 12561.77 122.47 54566.72 88888.00 2015-08-29 15:55:01.625 241 12561.80 122.50 54566.70 88888.00 2015-08-29 15:55:01.750 241 12561.80 122.53 54566.70 88888.00 2015-08-29 15:55:01.875 241 12561.83 122.53 54566.70 88888.00 2015-08-29 15:55:02.000 241 12561.83 122.58 54566.70 88888.00 2015-08-29 15:55:02.125 241 12561.80 122.60 54566.70 88888.00 2015-08-29 15:55:02.250 241 12561.75 122.60 54566.68 88888.00 2015-08-29 15:55:02.375 241 12561.80 122.60 54566.70 88888.00 2015-08-29 15:55:02.500 241 12561.85 122.62 54566.72 88888.00 2015-08-29 15:55:02.625 241 12561.90 122.60 54566.70 88888.00 2015-08-29 15:55:02.750 241 12561.90 122.62 54566.70 88888.00 2015-08-29 15:55:02.875 241 12561.85 122.62 54566.72 88888.00 2015-08-29 15:55:03.000 241 12561.83 122.65 54566.70 88888.00 2015-08-29 15:55:03.125 241 12561.83 122.65 54566.70 88888.00 2015-08-29 15:55:03.250 241 12561.80 122.65 54566.68 88888.00 2015-08-29 15:55:03.375 241 12561.77 122.65 54566.68 88888.00 2015-08-29 15:55:03.500 241 12561.73 122.70 54566.65 88888.00 2015-08-29 15:55:03.625 241 12561.73 122.70 54566.68 88888.00 2015-08-29 15:55:03.750 241 12561.75 122.75 54566.68 88888.00 2015-08-29 15:55:03.875 241 12561.75 122.75 54566.68 88888.00 2015-08-29 15:55:04.000 241 12561.77 122.75 54566.68 88888.00 2015-08-29 15:55:04.125 241 12561.80 122.75 54566.68 88888.00 2015-08-29 15:55:04.250 241 12561.80 122.78 54566.65 88888.00 2015-08-29 15:55:04.375 241 12561.83 122.78 54566.68 88888.00 2015-08-29 15:55:04.500 241 12561.80 122.80 54566.68 88888.00 2015-08-29 15:55:04.625 241 12561.75 122.78 54566.70 88888.00 2015-08-29 15:55:04.750 241 12561.75 122.75 54566.70 88888.00 2015-08-29 15:55:04.875 241 12561.80 122.75 54566.70 88888.00 2015-08-29 15:55:05.000 241 12561.88 122.78 54566.70 88888.00 2015-08-29 15:55:05.125 241 12561.92 122.83 54566.70 88888.00 2015-08-29 15:55:05.250 241 12561.90 122.83 54566.70 88888.00 2015-08-29 15:55:05.375 241 12561.90 122.80 54566.68 88888.00 2015-08-29 15:55:05.500 241 12561.92 122.83 54566.70 88888.00 2015-08-29 15:55:05.625 241 12561.92 122.83 54566.68 88888.00 2015-08-29 15:55:05.750 241 12561.88 122.80 54566.70 88888.00 2015-08-29 15:55:05.875 241 12561.83 122.83 54566.70 88888.00 2015-08-29 15:55:06.000 241 12561.80 122.85 54566.70 88888.00 2015-08-29 15:55:06.125 241 12561.85 122.88 54566.68 88888.00 2015-08-29 15:55:06.250 241 12561.83 122.88 54566.70 88888.00 2015-08-29 15:55:06.375 241 12561.80 122.85 54566.70 88888.00 2015-08-29 15:55:06.500 241 12561.80 122.90 54566.68 88888.00 2015-08-29 15:55:06.625 241 12561.85 122.90 54566.70 88888.00 2015-08-29 15:55:06.750 241 12561.85 122.90 54566.70 88888.00 2015-08-29 15:55:06.875 241 12561.83 122.88 54566.70 88888.00 2015-08-29 15:55:07.000 241 12561.83 122.83 54566.70 88888.00 2015-08-29 15:55:07.125 241 12561.80 122.85 54566.70 88888.00 2015-08-29 15:55:07.250 241 12561.75 122.85 54566.68 88888.00 2015-08-29 15:55:07.375 241 12561.77 122.88 54566.68 88888.00 2015-08-29 15:55:07.500 241 12561.80 122.85 54566.70 88888.00 2015-08-29 15:55:07.625 241 12561.85 122.80 54566.68 88888.00 2015-08-29 15:55:07.750 241 12561.90 122.80 54566.68 88888.00 2015-08-29 15:55:07.875 241 12561.85 122.80 54566.70 88888.00 2015-08-29 15:55:08.000 241 12561.83 122.85 54566.70 88888.00 2015-08-29 15:55:08.125 241 12561.80 122.85 54566.70 88888.00 2015-08-29 15:55:08.250 241 12561.73 122.85 54566.70 88888.00 2015-08-29 15:55:08.375 241 12561.75 122.80 54566.70 88888.00 2015-08-29 15:55:08.500 241 12561.67 122.78 54566.70 88888.00 2015-08-29 15:55:08.625 241 12561.67 122.78 54566.70 88888.00 2015-08-29 15:55:08.750 241 12561.73 122.78 54566.70 88888.00 2015-08-29 15:55:08.875 241 12561.67 122.80 54566.72 88888.00 2015-08-29 15:55:09.000 241 12561.62 122.78 54566.68 88888.00 2015-08-29 15:55:09.125 241 12561.67 122.72 54566.68 88888.00 2015-08-29 15:55:09.250 241 12561.73 122.70 54566.68 88888.00 2015-08-29 15:55:09.375 241 12561.75 122.72 54566.70 88888.00 2015-08-29 15:55:09.500 241 12561.75 122.72 54566.72 88888.00 2015-08-29 15:55:09.625 241 12561.73 122.67 54566.72 88888.00 2015-08-29 15:55:09.750 241 12561.70 122.67 54566.72 88888.00 2015-08-29 15:55:09.875 241 12561.77 122.70 54566.70 88888.00 2015-08-29 15:55:10.000 241 12561.77 122.67 54566.70 88888.00 2015-08-29 15:55:10.125 241 12561.80 122.62 54566.70 88888.00 2015-08-29 15:55:10.250 241 12561.73 122.60 54566.70 88888.00 2015-08-29 15:55:10.375 241 12561.73 122.60 54566.72 88888.00 2015-08-29 15:55:10.500 241 12561.80 122.62 54566.70 88888.00 2015-08-29 15:55:10.625 241 12561.88 122.65 54566.72 88888.00 2015-08-29 15:55:10.750 241 12561.88 122.65 54566.72 88888.00 2015-08-29 15:55:10.875 241 12561.83 122.60 54566.70 88888.00 2015-08-29 15:55:11.000 241 12561.88 122.62 54566.68 88888.00 2015-08-29 15:55:11.125 241 12561.88 122.55 54566.70 88888.00 2015-08-29 15:55:11.250 241 12561.83 122.58 54566.72 88888.00 2015-08-29 15:55:11.375 241 12561.80 122.58 54566.72 88888.00 2015-08-29 15:55:11.500 241 12561.77 122.53 54566.72 88888.00 2015-08-29 15:55:11.625 241 12561.80 122.53 54566.70 88888.00 2015-08-29 15:55:11.750 241 12561.90 122.55 54566.70 88888.00 2015-08-29 15:55:11.875 241 12561.90 122.55 54566.72 88888.00 2015-08-29 15:55:12.000 241 12561.83 122.53 54566.70 88888.00 2015-08-29 15:55:12.125 241 12561.75 122.50 54566.70 88888.00 2015-08-29 15:55:12.250 241 12561.73 122.47 54566.72 88888.00 2015-08-29 15:55:12.375 241 12561.75 122.47 54566.75 88888.00 2015-08-29 15:55:12.500 241 12561.73 122.42 54566.72 88888.00 2015-08-29 15:55:12.625 241 12561.73 122.42 54566.70 88888.00 2015-08-29 15:55:12.750 241 12561.80 122.42 54566.70 88888.00 2015-08-29 15:55:12.875 241 12561.80 122.42 54566.70 88888.00 2015-08-29 15:55:13.000 241 12561.80 122.42 54566.70 88888.00 2015-08-29 15:55:13.125 241 12561.80 122.42 54566.72 88888.00 2015-08-29 15:55:13.250 241 12561.75 122.40 54566.72 88888.00 2015-08-29 15:55:13.375 241 12561.75 122.42 54566.70 88888.00 2015-08-29 15:55:13.500 241 12561.80 122.40 54566.70 88888.00 2015-08-29 15:55:13.625 241 12561.80 122.40 54566.72 88888.00 2015-08-29 15:55:13.750 241 12561.83 122.38 54566.72 88888.00 2015-08-29 15:55:13.875 241 12561.77 122.38 54566.72 88888.00 2015-08-29 15:55:14.000 241 12561.65 122.33 54566.72 88888.00 2015-08-29 15:55:14.125 241 12561.62 122.33 54566.70 88888.00 2015-08-29 15:55:14.250 241 12561.67 122.30 54566.68 88888.00 2015-08-29 15:55:14.375 241 12561.77 122.33 54566.68 88888.00 2015-08-29 15:55:14.500 241 12561.77 122.33 54566.70 88888.00 2015-08-29 15:55:14.625 241 12561.77 122.30 54566.70 88888.00 2015-08-29 15:55:14.750 241 12561.65 122.25 54566.70 88888.00 2015-08-29 15:55:14.875 241 12561.62 122.22 54566.70 88888.00 2015-08-29 15:55:15.000 241 12561.65 122.25 54566.68 88888.00 2015-08-29 15:55:15.125 241 12561.65 122.25 54566.70 88888.00 2015-08-29 15:55:15.250 241 12561.60 122.20 54566.70 88888.00 2015-08-29 15:55:15.375 241 12561.65 122.22 54566.70 88888.00 2015-08-29 15:55:15.500 241 12561.70 122.20 54566.68 88888.00 2015-08-29 15:55:15.625 241 12561.67 122.20 54566.68 88888.00 2015-08-29 15:55:15.750 241 12561.62 122.20 54566.68 88888.00 2015-08-29 15:55:15.875 241 12561.65 122.17 54566.65 88888.00 2015-08-29 15:55:16.000 241 12561.73 122.17 54566.68 88888.00 2015-08-29 15:55:16.125 241 12561.83 122.20 54566.68 88888.00 2015-08-29 15:55:16.250 241 12561.80 122.20 54566.65 88888.00 2015-08-29 15:55:16.375 241 12561.70 122.20 54566.68 88888.00 2015-08-29 15:55:16.500 241 12561.73 122.20 54566.70 88888.00 2015-08-29 15:55:16.625 241 12561.77 122.22 54566.68 88888.00 2015-08-29 15:55:16.750 241 12561.77 122.20 54566.68 88888.00 2015-08-29 15:55:16.875 241 12561.80 122.20 54566.65 88888.00 2015-08-29 15:55:17.000 241 12561.80 122.20 54566.65 88888.00 2015-08-29 15:55:17.125 241 12561.73 122.20 54566.68 88888.00 2015-08-29 15:55:17.250 241 12561.70 122.17 54566.68 88888.00 2015-08-29 15:55:17.375 241 12561.75 122.15 54566.68 88888.00 2015-08-29 15:55:17.500 241 12561.80 122.15 54566.68 88888.00 2015-08-29 15:55:17.625 241 12561.77 122.15 54566.68 88888.00 2015-08-29 15:55:17.750 241 12561.80 122.15 54566.68 88888.00 2015-08-29 15:55:17.875 241 12561.85 122.15 54566.68 88888.00 2015-08-29 15:55:18.000 241 12561.92 122.17 54566.65 88888.00 2015-08-29 15:55:18.125 241 12561.95 122.15 54566.65 88888.00 2015-08-29 15:55:18.250 241 12561.90 122.12 54566.65 88888.00 2015-08-29 15:55:18.375 241 12561.90 122.17 54566.68 88888.00 2015-08-29 15:55:18.500 241 12561.88 122.17 54566.65 88888.00 2015-08-29 15:55:18.625 241 12561.92 122.15 54566.62 88888.00 2015-08-29 15:55:18.750 241 12562.00 122.12 54566.62 88888.00 2015-08-29 15:55:18.875 241 12561.92 122.15 54566.62 88888.00 2015-08-29 15:55:19.000 241 12561.92 122.15 54566.62 88888.00 2015-08-29 15:55:19.125 241 12561.95 122.12 54566.65 88888.00 2015-08-29 15:55:19.250 241 12561.88 122.12 54566.65 88888.00 2015-08-29 15:55:19.375 241 12561.88 122.12 54566.60 88888.00 2015-08-29 15:55:19.500 241 12561.83 122.12 54566.62 88888.00 2015-08-29 15:55:19.625 241 12561.88 122.15 54566.62 88888.00 2015-08-29 15:55:19.750 241 12561.90 122.20 54566.62 88888.00 2015-08-29 15:55:19.875 241 12561.90 122.20 54566.65 88888.00 2015-08-29 15:55:20.000 241 12561.88 122.20 54566.65 88888.00 2015-08-29 15:55:20.125 241 12561.92 122.22 54566.65 88888.00 2015-08-29 15:55:20.250 241 12561.88 122.20 54566.65 88888.00 2015-08-29 15:55:20.375 241 12561.95 122.17 54566.62 88888.00 2015-08-29 15:55:20.500 241 12561.95 122.17 54566.62 88888.00 2015-08-29 15:55:20.625 241 12561.92 122.20 54566.60 88888.00 2015-08-29 15:55:20.750 241 12561.95 122.22 54566.62 88888.00 2015-08-29 15:55:20.875 241 12561.95 122.20 54566.60 88888.00 2015-08-29 15:55:21.000 241 12561.92 122.20 54566.60 88888.00 2015-08-29 15:55:21.125 241 12561.88 122.25 54566.60 88888.00 2015-08-29 15:55:21.250 241 12561.90 122.22 54566.57 88888.00 2015-08-29 15:55:21.375 241 12561.92 122.25 54566.57 88888.00 2015-08-29 15:55:21.500 241 12561.98 122.30 54566.55 88888.00 2015-08-29 15:55:21.625 241 12562.02 122.35 54566.60 88888.00 2015-08-29 15:55:21.750 241 12562.05 122.35 54566.60 88888.00 2015-08-29 15:55:21.875 241 12562.02 122.35 54566.60 88888.00 2015-08-29 15:55:22.000 241 12562.08 122.33 54566.57 88888.00 2015-08-29 15:55:22.125 241 12562.10 122.33 54566.57 88888.00 2015-08-29 15:55:22.250 241 12562.05 122.35 54566.57 88888.00 2015-08-29 15:55:22.375 241 12562.02 122.35 54566.57 88888.00 2015-08-29 15:55:22.500 241 12562.02 122.35 54566.55 88888.00 2015-08-29 15:55:22.625 241 12562.00 122.38 54566.55 88888.00 2015-08-29 15:55:22.750 241 12562.00 122.38 54566.57 88888.00 2015-08-29 15:55:22.875 241 12562.02 122.40 54566.60 88888.00 2015-08-29 15:55:23.000 241 12562.00 122.40 54566.60 88888.00 2015-08-29 15:55:23.125 241 12561.95 122.38 54566.57 88888.00 2015-08-29 15:55:23.250 241 12561.92 122.40 54566.57 88888.00 2015-08-29 15:55:23.375 241 12561.98 122.45 54566.57 88888.00 2015-08-29 15:55:23.500 241 12561.98 122.45 54566.55 88888.00 2015-08-29 15:55:23.625 241 12561.90 122.45 54566.55 88888.00 2015-08-29 15:55:23.750 241 12561.92 122.50 54566.57 88888.00 2015-08-29 15:55:23.875 241 12561.90 122.53 54566.57 88888.00 2015-08-29 15:55:24.000 241 12561.80 122.58 54566.55 88888.00 2015-08-29 15:55:24.125 241 12561.77 122.58 54566.57 88888.00 2015-08-29 15:55:24.250 241 12561.83 122.60 54566.57 88888.00 2015-08-29 15:55:24.375 241 12561.85 122.60 54566.57 88888.00 2015-08-29 15:55:24.500 241 12561.80 122.62 54566.57 88888.00 2015-08-29 15:55:24.625 241 12561.83 122.60 54566.57 88888.00 2015-08-29 15:55:24.750 241 12561.77 122.65 54566.57 88888.00 2015-08-29 15:55:24.875 241 12561.83 122.62 54566.57 88888.00 2015-08-29 15:55:25.000 241 12561.88 122.65 54566.57 88888.00 2015-08-29 15:55:25.125 241 12561.83 122.70 54566.60 88888.00 2015-08-29 15:55:25.250 241 12561.70 122.72 54566.62 88888.00 2015-08-29 15:55:25.375 241 12561.67 122.72 54566.60 88888.00 2015-08-29 15:55:25.500 241 12561.67 122.72 54566.62 88888.00 2015-08-29 15:55:25.625 241 12561.70 122.75 54566.62 88888.00 2015-08-29 15:55:25.750 241 12561.67 122.78 54566.62 88888.00 2015-08-29 15:55:25.875 241 12561.70 122.80 54566.62 88888.00 2015-08-29 15:55:26.000 241 12561.70 122.80 54566.65 88888.00 2015-08-29 15:55:26.125 241 12561.65 122.80 54566.65 88888.00 2015-08-29 15:55:26.250 241 12561.55 122.83 54566.68 88888.00 2015-08-29 15:55:26.375 241 12561.58 122.88 54566.65 88888.00 2015-08-29 15:55:26.500 241 12561.58 122.92 54566.65 88888.00 2015-08-29 15:55:26.625 241 12561.58 122.90 54566.65 88888.00 2015-08-29 15:55:26.750 241 12561.52 122.90 54566.65 88888.00 2015-08-29 15:55:26.875 241 12561.40 122.90 54566.62 88888.00 2015-08-29 15:55:27.000 241 12561.40 122.92 54566.62 88888.00 2015-08-29 15:55:27.125 241 12561.48 122.92 54566.65 88888.00 2015-08-29 15:55:27.250 241 12561.42 122.92 54566.65 88888.00 2015-08-29 15:55:27.375 241 12561.40 122.95 54566.68 88888.00 2015-08-29 15:55:27.500 241 12561.35 122.97 54566.68 88888.00 2015-08-29 15:55:27.625 241 12561.33 122.97 54566.68 88888.00 2015-08-29 15:55:27.750 241 12561.23 123.00 54566.68 88888.00 2015-08-29 15:55:27.875 241 12561.17 122.97 54566.70 88888.00 2015-08-29 15:55:28.000 241 12561.23 123.03 54566.68 88888.00 2015-08-29 15:55:28.125 241 12561.25 123.08 54566.68 88888.00 2015-08-29 15:55:28.250 241 12561.25 123.05 54566.68 88888.00 2015-08-29 15:55:28.375 241 12561.23 123.05 54566.70 88888.00 2015-08-29 15:55:28.500 241 12561.10 123.03 54566.70 88888.00 2015-08-29 15:55:28.625 241 12561.10 123.05 54566.70 88888.00 2015-08-29 15:55:28.750 241 12561.02 123.08 54566.68 88888.00 2015-08-29 15:55:28.875 241 12561.00 123.08 54566.65 88888.00 2015-08-29 15:55:29.000 241 12561.00 123.05 54566.68 88888.00 2015-08-29 15:55:29.125 241 12561.02 123.05 54566.70 88888.00 2015-08-29 15:55:29.250 241 12560.98 123.08 54566.72 88888.00 2015-08-29 15:55:29.375 241 12561.05 123.10 54566.75 88888.00 2015-08-29 15:55:29.500 241 12561.08 123.08 54566.75 88888.00 2015-08-29 15:55:29.625 241 12561.05 123.08 54566.70 88888.00 2015-08-29 15:55:29.750 241 12561.05 123.08 54566.70 88888.00 2015-08-29 15:55:29.875 241 12561.05 123.10 54566.72 88888.00 2015-08-29 15:55:30.000 241 12561.02 123.10 54566.72 88888.00 2015-08-29 15:55:30.125 241 12561.00 123.10 54566.72 88888.00 2015-08-29 15:55:30.250 241 12560.98 123.10 54566.75 88888.00 2015-08-29 15:55:30.375 241 12560.95 123.12 54566.72 88888.00 2015-08-29 15:55:30.500 241 12560.98 123.12 54566.75 88888.00 2015-08-29 15:55:30.625 241 12560.92 123.10 54566.78 88888.00 2015-08-29 15:55:30.750 241 12560.85 123.10 54566.75 88888.00 2015-08-29 15:55:30.875 241 12560.85 123.10 54566.75 88888.00 2015-08-29 15:55:31.000 241 12560.88 123.08 54566.75 88888.00 2015-08-29 15:55:31.125 241 12560.88 123.10 54566.72 88888.00 2015-08-29 15:55:31.250 241 12560.85 123.10 54566.70 88888.00 2015-08-29 15:55:31.375 241 12560.80 123.10 54566.72 88888.00 2015-08-29 15:55:31.500 241 12560.80 123.10 54566.72 88888.00 2015-08-29 15:55:31.625 241 12560.83 123.08 54566.72 88888.00 2015-08-29 15:55:31.750 241 12560.85 123.08 54566.72 88888.00 2015-08-29 15:55:31.875 241 12560.77 123.08 54566.75 88888.00 2015-08-29 15:55:32.000 241 12560.70 123.08 54566.75 88888.00 2015-08-29 15:55:32.125 241 12560.67 123.10 54566.78 88888.00 2015-08-29 15:55:32.250 241 12560.75 123.08 54566.80 88888.00 2015-08-29 15:55:32.375 241 12560.73 123.08 54566.78 88888.00 2015-08-29 15:55:32.500 241 12560.70 123.08 54566.78 88888.00 2015-08-29 15:55:32.625 241 12560.65 123.10 54566.78 88888.00 2015-08-29 15:55:32.750 241 12560.58 123.05 54566.80 88888.00 2015-08-29 15:55:32.875 241 12560.58 123.03 54566.78 88888.00 2015-08-29 15:55:33.000 241 12560.58 123.03 54566.75 88888.00 2015-08-29 15:55:33.125 241 12560.55 123.03 54566.75 88888.00 2015-08-29 15:55:33.250 241 12560.50 123.03 54566.78 88888.00 2015-08-29 15:55:33.375 241 12560.55 123.03 54566.78 88888.00 2015-08-29 15:55:33.500 241 12560.58 123.00 54566.75 88888.00 2015-08-29 15:55:33.625 241 12560.52 122.95 54566.78 88888.00 2015-08-29 15:55:33.750 241 12560.50 122.78 54566.75 88888.00 2015-08-29 15:55:33.875 241 12560.48 122.60 54566.78 88888.00 2015-08-29 15:55:34.000 241 12560.50 122.40 54566.75 88888.00 2015-08-29 15:55:34.125 241 12560.50 122.20 54566.80 88888.00 2015-08-29 15:55:34.250 241 12560.45 121.97 54566.80 88888.00 2015-08-29 15:55:34.375 241 12560.48 121.88 54566.80 88888.00 2015-08-29 15:55:34.500 241 12560.45 121.83 54566.80 88888.00 2015-08-29 15:55:34.625 241 12560.48 121.78 54566.80 88888.00 2015-08-29 15:55:34.750 241 12560.48 121.78 54566.80 88888.00 2015-08-29 15:55:34.875 241 12560.42 121.80 54566.78 88888.00 2015-08-29 15:55:35.000 241 12560.45 121.80 54566.78 88888.00 2015-08-29 15:55:35.125 241 12560.50 121.88 54566.78 88888.00 2015-08-29 15:55:35.250 241 12560.42 121.95 54566.80 88888.00 2015-08-29 15:55:35.375 241 12560.35 122.03 54566.80 88888.00 2015-08-29 15:55:35.500 241 12560.30 122.10 54566.82 88888.00 2015-08-29 15:55:35.625 241 12560.33 122.12 54566.80 88888.00 2015-08-29 15:55:35.750 241 12560.38 122.15 54566.78 88888.00 2015-08-29 15:55:35.875 241 12560.35 122.22 54566.78 88888.00 2015-08-29 15:55:36.000 241 12560.30 122.30 54566.78 88888.00 2015-08-29 15:55:36.125 241 12560.35 122.33 54566.78 88888.00 2015-08-29 15:55:36.250 241 12560.40 122.33 54566.75 88888.00 2015-08-29 15:55:36.375 241 12560.40 122.35 54566.75 88888.00 2015-08-29 15:55:36.500 241 12560.38 122.40 54566.80 88888.00 2015-08-29 15:55:36.625 241 12560.40 122.45 54566.80 88888.00 2015-08-29 15:55:36.750 241 12560.38 122.50 54566.80 88888.00 2015-08-29 15:55:36.875 241 12560.35 122.50 54566.80 88888.00 2015-08-29 15:55:37.000 241 12560.40 122.53 54566.80 88888.00 2015-08-29 15:55:37.125 241 12560.45 122.55 54566.80 88888.00 2015-08-29 15:55:37.250 241 12560.40 122.55 54566.78 88888.00 2015-08-29 15:55:37.375 241 12560.38 122.58 54566.80 88888.00 2015-08-29 15:55:37.500 241 12560.40 122.60 54566.78 88888.00 2015-08-29 15:55:37.625 241 12560.38 122.60 54566.75 88888.00 2015-08-29 15:55:37.750 241 12560.33 122.62 54566.78 88888.00 2015-08-29 15:55:37.875 241 12560.30 122.60 54566.78 88888.00 2015-08-29 15:55:38.000 241 12560.30 122.60 54566.75 88888.00 2015-08-29 15:55:38.125 241 12560.35 122.58 54566.78 88888.00 2015-08-29 15:55:38.250 241 12560.40 122.55 54566.80 88888.00 2015-08-29 15:55:38.375 241 12560.40 122.55 54566.78 88888.00 2015-08-29 15:55:38.500 241 12560.35 122.55 54566.78 88888.00 2015-08-29 15:55:38.625 241 12560.38 122.55 54566.75 88888.00 2015-08-29 15:55:38.750 241 12560.35 122.60 54566.75 88888.00 2015-08-29 15:55:38.875 241 12560.33 122.62 54566.78 88888.00 2015-08-29 15:55:39.000 241 12560.33 122.62 54566.78 88888.00 2015-08-29 15:55:39.125 241 12560.33 122.62 54566.78 88888.00 2015-08-29 15:55:39.250 241 12560.38 122.60 54566.72 88888.00 2015-08-29 15:55:39.375 241 12560.45 122.58 54566.72 88888.00 2015-08-29 15:55:39.500 241 12560.42 122.58 54566.72 88888.00 2015-08-29 15:55:39.625 241 12560.50 122.60 54566.72 88888.00 2015-08-29 15:55:39.750 241 12560.52 122.60 54566.75 88888.00 2015-08-29 15:55:39.875 241 12560.52 122.60 54566.75 88888.00 2015-08-29 15:55:40.000 241 12560.52 122.58 54566.72 88888.00 2015-08-29 15:55:40.125 241 12560.55 122.55 54566.75 88888.00 2015-08-29 15:55:40.250 241 12560.58 122.58 54566.78 88888.00 2015-08-29 15:55:40.375 241 12560.62 122.58 54566.75 88888.00 2015-08-29 15:55:40.500 241 12560.58 122.58 54566.75 88888.00 2015-08-29 15:55:40.625 241 12560.62 122.58 54566.72 88888.00 2015-08-29 15:55:40.750 241 12560.65 122.58 54566.75 88888.00 2015-08-29 15:55:40.875 241 12560.67 122.58 54566.72 88888.00 2015-08-29 15:55:41.000 241 12560.65 122.55 54566.70 88888.00 2015-08-29 15:55:41.125 241 12560.70 122.55 54566.72 88888.00 2015-08-29 15:55:41.250 241 12560.70 122.58 54566.72 88888.00 2015-08-29 15:55:41.375 241 12560.73 122.55 54566.72 88888.00 2015-08-29 15:55:41.500 241 12560.67 122.55 54566.72 88888.00 2015-08-29 15:55:41.625 241 12560.67 122.53 54566.70 88888.00 2015-08-29 15:55:41.750 241 12560.67 122.58 54566.72 88888.00 2015-08-29 15:55:41.875 241 12560.65 122.53 54566.70 88888.00 2015-08-29 15:55:42.000 241 12560.73 122.55 54566.68 88888.00 2015-08-29 15:55:42.125 241 12560.77 122.55 54566.68 88888.00 2015-08-29 15:55:42.250 241 12560.70 122.53 54566.72 88888.00 2015-08-29 15:55:42.375 241 12560.73 122.53 54566.70 88888.00 2015-08-29 15:55:42.500 241 12560.80 122.53 54566.70 88888.00 2015-08-29 15:55:42.625 241 12560.83 122.50 54566.70 88888.00 2015-08-29 15:55:42.750 241 12560.85 122.55 54566.68 88888.00 2015-08-29 15:55:42.875 241 12560.88 122.58 54566.70 88888.00 2015-08-29 15:55:43.000 241 12560.88 122.55 54566.70 88888.00 2015-08-29 15:55:43.125 241 12560.88 122.55 54566.70 88888.00 2015-08-29 15:55:43.250 241 12560.88 122.58 54566.70 88888.00 2015-08-29 15:55:43.375 241 12560.88 122.53 54566.65 88888.00 2015-08-29 15:55:43.500 241 12560.88 122.53 54566.65 88888.00 2015-08-29 15:55:43.625 241 12560.92 122.53 54566.65 88888.00 2015-08-29 15:55:43.750 241 12560.95 122.55 54566.68 88888.00 2015-08-29 15:55:43.875 241 12560.98 122.55 54566.68 88888.00 2015-08-29 15:55:44.000 241 12560.90 122.50 54566.68 88888.00 2015-08-29 15:55:44.125 241 12560.95 122.50 54566.68 88888.00 2015-08-29 15:55:44.250 241 12560.95 122.55 54566.65 88888.00 2015-08-29 15:55:44.375 241 12560.98 122.58 54566.65 88888.00 2015-08-29 15:55:44.500 241 12560.92 122.58 54566.62 88888.00 2015-08-29 15:55:44.625 241 12561.00 122.55 54566.60 88888.00 2015-08-29 15:55:44.750 241 12561.05 122.55 54566.65 88888.00 2015-08-29 15:55:44.875 241 12561.08 122.55 54566.68 88888.00 2015-08-29 15:55:45.000 241 12561.08 122.50 54566.60 88888.00 2015-08-29 15:55:45.125 241 12561.02 122.53 54566.62 88888.00 2015-08-29 15:55:45.250 241 12560.98 122.55 54566.65 88888.00 2015-08-29 15:55:45.375 241 12561.02 122.55 54566.65 88888.00 2015-08-29 15:55:45.500 241 12561.02 122.55 54566.62 88888.00 2015-08-29 15:55:45.625 241 12561.02 122.58 54566.62 88888.00 2015-08-29 15:55:45.750 241 12561.02 122.55 54566.60 88888.00 2015-08-29 15:55:45.875 241 12560.98 122.53 54566.57 88888.00 2015-08-29 15:55:46.000 241 12561.05 122.53 54566.57 88888.00 2015-08-29 15:55:46.125 241 12561.02 122.50 54566.60 88888.00 2015-08-29 15:55:46.250 241 12561.02 122.50 54566.60 88888.00 2015-08-29 15:55:46.375 241 12561.05 122.55 54566.60 88888.00 2015-08-29 15:55:46.500 241 12561.10 122.53 54566.60 88888.00 2015-08-29 15:55:46.625 241 12561.12 122.53 54566.60 88888.00 2015-08-29 15:55:46.750 241 12561.12 122.50 54566.60 88888.00 2015-08-29 15:55:46.875 241 12561.15 122.50 54566.60 88888.00 2015-08-29 15:55:47.000 241 12561.15 122.53 54566.57 88888.00 2015-08-29 15:55:47.125 241 12561.08 122.53 54566.57 88888.00 2015-08-29 15:55:47.250 241 12561.08 122.50 54566.60 88888.00 2015-08-29 15:55:47.375 241 12561.10 122.50 54566.57 88888.00 2015-08-29 15:55:47.500 241 12561.08 122.47 54566.57 88888.00 2015-08-29 15:55:47.625 241 12561.05 122.47 54566.57 88888.00 2015-08-29 15:55:47.750 241 12561.02 122.50 54566.57 88888.00 2015-08-29 15:55:47.875 241 12561.05 122.47 54566.60 88888.00 2015-08-29 15:55:48.000 241 12561.02 122.47 54566.60 88888.00 2015-08-29 15:55:48.125 241 12561.02 122.47 54566.60 88888.00 2015-08-29 15:55:48.250 241 12560.98 122.45 54566.62 88888.00 2015-08-29 15:55:48.375 241 12560.95 122.47 54566.62 88888.00 2015-08-29 15:55:48.500 241 12560.98 122.45 54566.62 88888.00 2015-08-29 15:55:48.625 241 12561.02 122.45 54566.62 88888.00 2015-08-29 15:55:48.750 241 12561.02 122.45 54566.60 88888.00 2015-08-29 15:55:48.875 241 12561.05 122.47 54566.60 88888.00 2015-08-29 15:55:49.000 241 12561.10 122.47 54566.60 88888.00 2015-08-29 15:55:49.125 241 12561.05 122.47 54566.62 88888.00 2015-08-29 15:55:49.250 241 12560.92 122.47 54566.65 88888.00 2015-08-29 15:55:49.375 241 12560.92 122.47 54566.62 88888.00 2015-08-29 15:55:49.500 241 12560.92 122.45 54566.65 88888.00 2015-08-29 15:55:49.625 241 12560.92 122.42 54566.65 88888.00 2015-08-29 15:55:49.750 241 12560.92 122.40 54566.62 88888.00 2015-08-29 15:55:49.875 241 12560.92 122.42 54566.62 88888.00 2015-08-29 15:55:50.000 241 12560.88 122.42 54566.65 88888.00 2015-08-29 15:55:50.125 241 12560.92 122.45 54566.68 88888.00 2015-08-29 15:55:50.250 241 12560.88 122.42 54566.68 88888.00 2015-08-29 15:55:50.375 241 12560.83 122.42 54566.68 88888.00 2015-08-29 15:55:50.500 241 12560.83 122.42 54566.65 88888.00 2015-08-29 15:55:50.625 241 12560.80 122.42 54566.68 88888.00 2015-08-29 15:55:50.750 241 12560.83 122.40 54566.68 88888.00 2015-08-29 15:55:50.875 241 12560.85 122.38 54566.65 88888.00 2015-08-29 15:55:51.000 241 12560.80 122.38 54566.65 88888.00 2015-08-29 15:55:51.125 241 12560.75 122.35 54566.68 88888.00 2015-08-29 15:55:51.250 241 12560.75 122.33 54566.68 88888.00 2015-08-29 15:55:51.375 241 12560.80 122.35 54566.68 88888.00 2015-08-29 15:55:51.500 241 12560.83 122.35 54566.68 88888.00 2015-08-29 15:55:51.625 241 12560.77 122.35 54566.68 88888.00 2015-08-29 15:55:51.750 241 12560.73 122.35 54566.68 88888.00 2015-08-29 15:55:51.875 241 12560.65 122.35 54566.68 88888.00 2015-08-29 15:55:52.000 241 12560.65 122.35 54566.68 88888.00 2015-08-29 15:55:52.125 241 12560.67 122.35 54566.68 88888.00 2015-08-29 15:55:52.250 241 12560.62 122.30 54566.70 88888.00 2015-08-29 15:55:52.375 241 12560.65 122.30 54566.68 88888.00 2015-08-29 15:55:52.500 241 12560.67 122.33 54566.70 88888.00 2015-08-29 15:55:52.625 241 12560.62 122.30 54566.72 88888.00 2015-08-29 15:55:52.750 241 12560.60 122.30 54566.72 88888.00 2015-08-29 15:55:52.875 241 12560.62 122.33 54566.75 88888.00 2015-08-29 15:55:53.000 241 12560.60 122.30 54566.72 88888.00 2015-08-29 15:55:53.125 241 12560.55 122.28 54566.72 88888.00 2015-08-29 15:55:53.250 241 12560.48 122.25 54566.75 88888.00 2015-08-29 15:55:53.375 241 12560.50 122.25 54566.72 88888.00 2015-08-29 15:55:53.500 241 12560.50 122.30 54566.72 88888.00 2015-08-29 15:55:53.625 241 12560.58 122.30 54566.70 88888.00 2015-08-29 15:55:53.750 241 12560.60 122.28 54566.70 88888.00 2015-08-29 15:55:53.875 241 12560.58 122.25 54566.68 88888.00 2015-08-29 15:55:54.000 241 12560.50 122.25 54566.70 88888.00 2015-08-29 15:55:54.125 241 12560.50 122.25 54566.70 88888.00 2015-08-29 15:55:54.250 241 12560.52 122.25 54566.72 88888.00 2015-08-29 15:55:54.375 241 12560.55 122.28 54566.72 88888.00 2015-08-29 15:55:54.500 241 12560.48 122.25 54566.70 88888.00 2015-08-29 15:55:54.625 241 12560.45 122.22 54566.72 88888.00 2015-08-29 15:55:54.750 241 12560.50 122.22 54566.75 88888.00 2015-08-29 15:55:54.875 241 12560.55 122.20 54566.75 88888.00 2015-08-29 15:55:55.000 241 12560.50 122.20 54566.72 88888.00 2015-08-29 15:55:55.125 241 12560.45 122.22 54566.75 88888.00 2015-08-29 15:55:55.250 241 12560.40 122.20 54566.78 88888.00 2015-08-29 15:55:55.375 241 12560.48 122.22 54566.72 88888.00 2015-08-29 15:55:55.500 241 12560.50 122.22 54566.72 88888.00 2015-08-29 15:55:55.625 241 12560.42 122.22 54566.72 88888.00 2015-08-29 15:55:55.750 241 12560.42 122.22 54566.72 88888.00 2015-08-29 15:55:55.875 241 12560.45 122.22 54566.70 88888.00 2015-08-29 15:55:56.000 241 12560.45 122.25 54566.72 88888.00 2015-08-29 15:55:56.125 241 12560.42 122.22 54566.72 88888.00 2015-08-29 15:55:56.250 241 12560.38 122.20 54566.70 88888.00 2015-08-29 15:55:56.375 241 12560.40 122.22 54566.72 88888.00 2015-08-29 15:55:56.500 241 12560.42 122.28 54566.72 88888.00 2015-08-29 15:55:56.625 241 12560.48 122.28 54566.70 88888.00 2015-08-29 15:55:56.750 241 12560.50 122.28 54566.70 88888.00 2015-08-29 15:55:56.875 241 12560.48 122.28 54566.70 88888.00 2015-08-29 15:55:57.000 241 12560.45 122.28 54566.72 88888.00 2015-08-29 15:55:57.125 241 12560.42 122.28 54566.70 88888.00 2015-08-29 15:55:57.250 241 12560.38 122.25 54566.70 88888.00 2015-08-29 15:55:57.375 241 12560.40 122.28 54566.68 88888.00 2015-08-29 15:55:57.500 241 12560.40 122.28 54566.70 88888.00 2015-08-29 15:55:57.625 241 12560.40 122.28 54566.68 88888.00 2015-08-29 15:55:57.750 241 12560.42 122.33 54566.68 88888.00 2015-08-29 15:55:57.875 241 12560.42 122.33 54566.72 88888.00 2015-08-29 15:55:58.000 241 12560.40 122.35 54566.72 88888.00 2015-08-29 15:55:58.125 241 12560.38 122.35 54566.72 88888.00 2015-08-29 15:55:58.250 241 12560.38 122.35 54566.72 88888.00 2015-08-29 15:55:58.375 241 12560.38 122.35 54566.70 88888.00 2015-08-29 15:55:58.500 241 12560.35 122.35 54566.70 88888.00 2015-08-29 15:55:58.625 241 12560.33 122.35 54566.68 88888.00 2015-08-29 15:55:58.750 241 12560.33 122.35 54566.68 88888.00 2015-08-29 15:55:58.875 241 12560.35 122.38 54566.68 88888.00 2015-08-29 15:55:59.000 241 12560.35 122.38 54566.70 88888.00 2015-08-29 15:55:59.125 241 12560.35 122.40 54566.70 88888.00 2015-08-29 15:55:59.250 241 12560.30 122.40 54566.70 88888.00 2015-08-29 15:55:59.375 241 12560.33 122.42 54566.68 88888.00 2015-08-29 15:55:59.500 241 12560.38 122.47 54566.68 88888.00 2015-08-29 15:55:59.625 241 12560.35 122.47 54566.65 88888.00 2015-08-29 15:55:59.750 241 12560.30 122.45 54566.68 88888.00 2015-08-29 15:55:59.875 241 12560.35 122.47 54566.68 88888.00 2015-08-29 15:56:00.000 241 12560.38 122.50 54566.65 88888.00 2015-08-29 15:56:00.125 241 12560.38 122.53 54566.70 88888.00 2015-08-29 15:56:00.250 241 12560.33 122.50 54566.70 88888.00 2015-08-29 15:56:00.375 241 12560.35 122.50 54566.70 88888.00 2015-08-29 15:56:00.500 241 12560.30 122.55 54566.68 88888.00 2015-08-29 15:56:00.625 241 12560.25 122.53 54566.68 88888.00 2015-08-29 15:56:00.750 241 12560.23 122.60 54566.65 88888.00 2015-08-29 15:56:00.875 241 12560.23 122.58 54566.68 88888.00 2015-08-29 15:56:01.000 241 12560.17 122.60 54566.65 88888.00 2015-08-29 15:56:01.125 241 12560.17 122.65 54566.70 88888.00 2015-08-29 15:56:01.250 241 12560.15 122.67 54566.68 88888.00 2015-08-29 15:56:01.375 241 12560.15 122.67 54566.68 88888.00 2015-08-29 15:56:01.500 241 12560.15 122.70 54566.68 88888.00 2015-08-29 15:56:01.625 241 12560.15 122.72 54566.68 88888.00 2015-08-29 15:56:01.750 241 12560.20 122.72 54566.68 88888.00 2015-08-29 15:56:01.875 241 12560.15 122.72 54566.70 88888.00 2015-08-29 15:56:02.000 241 12560.12 122.72 54566.68 88888.00 2015-08-29 15:56:02.125 241 12560.10 122.75 54566.68 88888.00 2015-08-29 15:56:02.250 241 12560.05 122.75 54566.65 88888.00 2015-08-29 15:56:02.375 241 12560.05 122.75 54566.68 88888.00 2015-08-29 15:56:02.500 241 12560.02 122.75 54566.68 88888.00 2015-08-29 15:56:02.625 241 12560.00 122.80 54566.68 88888.00 2015-08-29 15:56:02.750 241 12560.00 122.80 54566.65 88888.00 2015-08-29 15:56:02.875 241 12559.98 122.78 54566.65 88888.00 2015-08-29 15:56:03.000 241 12559.95 122.83 54566.62 88888.00 2015-08-29 15:56:03.125 241 12559.90 122.83 54566.65 88888.00 2015-08-29 15:56:03.250 241 12559.83 122.85 54566.70 88888.00 2015-08-29 15:56:03.375 241 12559.88 122.88 54566.68 88888.00 2015-08-29 15:56:03.500 241 12559.90 122.90 54566.70 88888.00 2015-08-29 15:56:03.625 241 12559.88 122.90 54566.65 88888.00 2015-08-29 15:56:03.750 241 12559.95 122.83 54566.62 88888.00 2015-08-29 15:56:03.875 241 12560.00 122.88 54566.65 88888.00 2015-08-29 15:56:04.000 241 12559.98 122.90 54566.62 88888.00 2015-08-29 15:56:04.125 241 12559.92 122.90 54566.65 88888.00 2015-08-29 15:56:04.250 241 12559.90 122.90 54566.65 88888.00 2015-08-29 15:56:04.375 241 12559.90 122.92 54566.62 88888.00 2015-08-29 15:56:04.500 241 12559.90 122.95 54566.65 88888.00 2015-08-29 15:56:04.625 241 12559.88 122.92 54566.65 88888.00 2015-08-29 15:56:04.750 241 12559.85 122.95 54566.68 88888.00 2015-08-29 15:56:04.875 241 12559.88 122.92 54566.65 88888.00 2015-08-29 15:56:05.000 241 12559.85 122.95 54566.65 88888.00 2015-08-29 15:56:05.125 241 12559.85 122.95 54566.65 88888.00 2015-08-29 15:56:05.250 241 12559.83 122.92 54566.65 88888.00 2015-08-29 15:56:05.375 241 12559.83 122.97 54566.65 88888.00 2015-08-29 15:56:05.500 241 12559.77 123.00 54566.68 88888.00 2015-08-29 15:56:05.625 241 12559.80 123.03 54566.68 88888.00 2015-08-29 15:56:05.750 241 12559.85 123.05 54566.70 88888.00 2015-08-29 15:56:05.875 241 12559.85 123.03 54566.68 88888.00 2015-08-29 15:56:06.000 241 12559.85 123.00 54566.68 88888.00 2015-08-29 15:56:06.125 241 12559.83 123.03 54566.68 88888.00 2015-08-29 15:56:06.250 241 12559.80 123.00 54566.68 88888.00 2015-08-29 15:56:06.375 241 12559.80 123.00 54566.65 88888.00 2015-08-29 15:56:06.500 241 12559.73 123.03 54566.68 88888.00 2015-08-29 15:56:06.625 241 12559.70 123.05 54566.68 88888.00 2015-08-29 15:56:06.750 241 12559.70 123.05 54566.65 88888.00 2015-08-29 15:56:06.875 241 12559.75 123.05 54566.65 88888.00 2015-08-29 15:56:07.000 241 12559.83 123.08 54566.62 88888.00 2015-08-29 15:56:07.125 241 12559.80 123.08 54566.65 88888.00 2015-08-29 15:56:07.250 241 12559.77 123.05 54566.65 88888.00 2015-08-29 15:56:07.375 241 12559.83 123.10 54566.68 88888.00 2015-08-29 15:56:07.500 241 12559.83 123.12 54566.65 88888.00 2015-08-29 15:56:07.625 241 12559.85 123.12 54566.62 88888.00 2015-08-29 15:56:07.750 241 12559.85 123.12 54566.62 88888.00 2015-08-29 15:56:07.875 241 12559.90 123.15 54566.62 88888.00 2015-08-29 15:56:08.000 241 12559.83 123.15 54566.60 88888.00 2015-08-29 15:56:08.125 241 12559.83 123.10 54566.60 88888.00 2015-08-29 15:56:08.250 241 12559.88 123.10 54566.60 88888.00 2015-08-29 15:56:08.375 241 12559.88 123.12 54566.60 88888.00 2015-08-29 15:56:08.500 241 12559.83 123.12 54566.62 88888.00 2015-08-29 15:56:08.625 241 12559.85 123.12 54566.57 88888.00 2015-08-29 15:56:08.750 241 12559.90 123.15 54566.60 88888.00 2015-08-29 15:56:08.875 241 12559.98 123.17 54566.60 88888.00 2015-08-29 15:56:09.000 241 12559.98 123.17 54566.57 88888.00 2015-08-29 15:56:09.125 241 12559.95 123.17 54566.62 88888.00 2015-08-29 15:56:09.250 241 12559.98 123.17 54566.60 88888.00 2015-08-29 15:56:09.375 241 12560.00 123.17 54566.57 88888.00 2015-08-29 15:56:09.500 241 12559.98 123.20 54566.57 88888.00 2015-08-29 15:56:09.625 241 12560.00 123.22 54566.57 88888.00 2015-08-29 15:56:09.750 241 12560.05 123.20 54566.55 88888.00 2015-08-29 15:56:09.875 241 12560.08 123.17 54566.55 88888.00 2015-08-29 15:56:10.000 241 12560.12 123.22 54566.53 88888.00 2015-08-29 15:56:10.125 241 12560.10 123.22 54566.53 88888.00 2015-08-29 15:56:10.250 241 12560.10 123.20 54566.57 88888.00 2015-08-29 15:56:10.375 241 12560.17 123.22 54566.55 88888.00 2015-08-29 15:56:10.500 241 12560.20 123.25 54566.55 88888.00 2015-08-29 15:56:10.625 241 12560.15 123.22 54566.53 88888.00 2015-08-29 15:56:10.750 241 12560.15 123.22 54566.53 88888.00 2015-08-29 15:56:10.875 241 12560.10 123.22 54566.53 88888.00 2015-08-29 15:56:11.000 241 12560.08 123.20 54566.50 88888.00 2015-08-29 15:56:11.125 241 12560.12 123.20 54566.53 88888.00 2015-08-29 15:56:11.250 241 12560.12 123.22 54566.53 88888.00 2015-08-29 15:56:11.375 241 12560.12 123.25 54566.53 88888.00 2015-08-29 15:56:11.500 241 12560.12 123.25 54566.53 88888.00 2015-08-29 15:56:11.625 241 12560.20 123.22 54566.50 88888.00 2015-08-29 15:56:11.750 241 12560.23 123.25 54566.50 88888.00 2015-08-29 15:56:11.875 241 12560.17 123.25 54566.53 88888.00 2015-08-29 15:56:12.000 241 12560.20 123.25 54566.53 88888.00 2015-08-29 15:56:12.125 241 12560.23 123.25 54566.53 88888.00 2015-08-29 15:56:12.250 241 12560.30 123.22 54566.50 88888.00 2015-08-29 15:56:12.375 241 12560.35 123.22 54566.50 88888.00 2015-08-29 15:56:12.500 241 12560.35 123.25 54566.50 88888.00 2015-08-29 15:56:12.625 241 12560.30 123.22 54566.47 88888.00 2015-08-29 15:56:12.750 241 12560.27 123.20 54566.50 88888.00 2015-08-29 15:56:12.875 241 12560.30 123.20 54566.50 88888.00 2015-08-29 15:56:13.000 241 12560.27 123.22 54566.47 88888.00 2015-08-29 15:56:13.125 241 12560.30 123.22 54566.47 88888.00 2015-08-29 15:56:13.250 241 12560.30 123.20 54566.53 88888.00 2015-08-29 15:56:13.375 241 12560.35 123.22 54566.50 88888.00 2015-08-29 15:56:13.500 241 12560.33 123.22 54566.50 88888.00 2015-08-29 15:56:13.625 241 12560.35 123.22 54566.47 88888.00 2015-08-29 15:56:13.750 241 12560.38 123.20 54566.47 88888.00 2015-08-29 15:56:13.875 241 12560.42 123.17 54566.47 88888.00 2015-08-29 15:56:14.000 241 12560.38 123.17 54566.45 88888.00 2015-08-29 15:56:14.125 241 12560.40 123.17 54566.45 88888.00 2015-08-29 15:56:14.250 241 12560.38 123.15 54566.47 88888.00 2015-08-29 15:56:14.375 241 12560.40 123.22 54566.47 88888.00 2015-08-29 15:56:14.500 241 12560.40 123.20 54566.47 88888.00 2015-08-29 15:56:14.625 241 12560.38 123.20 54566.45 88888.00 2015-08-29 15:56:14.750 241 12560.40 123.20 54566.45 88888.00 2015-08-29 15:56:14.875 241 12560.40 123.20 54566.45 88888.00 2015-08-29 15:56:15.000 241 12560.42 123.17 54566.43 88888.00 2015-08-29 15:56:15.125 241 12560.45 123.17 54566.45 88888.00 2015-08-29 15:56:15.250 241 12560.45 123.17 54566.47 88888.00 2015-08-29 15:56:15.375 241 12560.48 123.17 54566.47 88888.00 2015-08-29 15:56:15.500 241 12560.48 123.17 54566.45 88888.00 2015-08-29 15:56:15.625 241 12560.45 123.12 54566.43 88888.00 2015-08-29 15:56:15.750 241 12560.45 123.12 54566.43 88888.00 2015-08-29 15:56:15.875 241 12560.38 123.10 54566.43 88888.00 2015-08-29 15:56:16.000 241 12560.33 123.08 54566.40 88888.00 2015-08-29 15:56:16.125 241 12560.33 123.08 54566.40 88888.00 2015-08-29 15:56:16.250 241 12560.40 123.10 54566.43 88888.00 2015-08-29 15:56:16.375 241 12560.45 123.12 54566.45 88888.00 2015-08-29 15:56:16.500 241 12560.42 123.10 54566.45 88888.00 2015-08-29 15:56:16.625 241 12560.40 123.05 54566.45 88888.00 2015-08-29 15:56:16.750 241 12560.48 123.03 54566.43 88888.00 2015-08-29 15:56:16.875 241 12560.40 123.03 54566.43 88888.00 2015-08-29 15:56:17.000 241 12560.35 123.05 54566.43 88888.00 2015-08-29 15:56:17.125 241 12560.33 123.05 54566.47 88888.00 2015-08-29 15:56:17.250 241 12560.38 123.00 54566.47 88888.00 2015-08-29 15:56:17.375 241 12560.42 123.03 54566.45 88888.00 2015-08-29 15:56:17.500 241 12560.45 122.97 54566.43 88888.00 2015-08-29 15:56:17.625 241 12560.38 122.92 54566.43 88888.00 2015-08-29 15:56:17.750 241 12560.33 122.97 54566.45 88888.00 2015-08-29 15:56:17.875 241 12560.35 122.97 54566.45 88888.00 2015-08-29 15:56:18.000 241 12560.45 122.92 54566.43 88888.00 2015-08-29 15:56:18.125 241 12560.48 122.95 54566.45 88888.00 2015-08-29 15:56:18.250 241 12560.45 122.95 54566.47 88888.00 2015-08-29 15:56:18.375 241 12560.45 122.95 54566.45 88888.00 2015-08-29 15:56:18.500 241 12560.40 122.95 54566.45 88888.00 2015-08-29 15:56:18.625 241 12560.45 122.92 54566.45 88888.00 2015-08-29 15:56:18.750 241 12560.50 122.88 54566.45 88888.00 2015-08-29 15:56:18.875 241 12560.52 122.85 54566.45 88888.00 2015-08-29 15:56:19.000 241 12560.50 122.88 54566.45 88888.00 2015-08-29 15:56:19.125 241 12560.48 122.90 54566.45 88888.00 2015-08-29 15:56:19.250 241 12560.50 122.85 54566.45 88888.00 2015-08-29 15:56:19.375 241 12560.55 122.85 54566.43 88888.00 2015-08-29 15:56:19.500 241 12560.55 122.83 54566.43 88888.00 2015-08-29 15:56:19.625 241 12560.50 122.80 54566.43 88888.00 2015-08-29 15:56:19.750 241 12560.48 122.85 54566.43 88888.00 2015-08-29 15:56:19.875 241 12560.52 122.78 54566.40 88888.00 2015-08-29 15:56:20.000 241 12560.55 122.75 54566.38 88888.00 2015-08-29 15:56:20.125 241 12560.58 122.78 54566.38 88888.00 2015-08-29 15:56:20.250 241 12560.52 122.80 54566.38 88888.00 2015-08-29 15:56:20.375 241 12560.55 122.83 54566.38 88888.00 2015-08-29 15:56:20.500 241 12560.60 122.83 54566.40 88888.00 2015-08-29 15:56:20.625 241 12560.55 122.80 54566.38 88888.00 2015-08-29 15:56:20.750 241 12560.55 122.80 54566.38 88888.00 2015-08-29 15:56:20.875 241 12560.55 122.80 54566.40 88888.00 2015-08-29 15:56:21.000 241 12560.58 122.78 54566.38 88888.00 2015-08-29 15:56:21.125 241 12560.55 122.78 54566.38 88888.00 2015-08-29 15:56:21.250 241 12560.52 122.80 54566.40 88888.00 2015-08-29 15:56:21.375 241 12560.58 122.80 54566.40 88888.00 2015-08-29 15:56:21.500 241 12560.65 122.80 54566.43 88888.00 2015-08-29 15:56:21.625 241 12560.67 122.80 54566.43 88888.00 2015-08-29 15:56:21.750 241 12560.70 122.78 54566.43 88888.00 2015-08-29 15:56:21.875 241 12560.65 122.75 54566.43 88888.00 2015-08-29 15:56:22.000 241 12560.67 122.75 54566.43 88888.00 2015-08-29 15:56:22.125 241 12560.67 122.75 54566.40 88888.00 2015-08-29 15:56:22.250 241 12560.70 122.72 54566.40 88888.00 2015-08-29 15:56:22.375 241 12560.70 122.75 54566.40 88888.00 2015-08-29 15:56:22.500 241 12560.62 122.75 54566.38 88888.00 2015-08-29 15:56:22.625 241 12560.60 122.75 54566.38 88888.00 2015-08-29 15:56:22.750 241 12560.65 122.75 54566.38 88888.00 2015-08-29 15:56:22.875 241 12560.75 122.72 54566.38 88888.00 2015-08-29 15:56:23.000 241 12560.75 122.75 54566.38 88888.00 2015-08-29 15:56:23.125 241 12560.70 122.80 54566.38 88888.00 2015-08-29 15:56:23.250 241 12560.60 122.78 54566.40 88888.00 2015-08-29 15:56:23.375 241 12560.65 122.78 54566.38 88888.00 2015-08-29 15:56:23.500 241 12560.67 122.78 54566.40 88888.00 2015-08-29 15:56:23.625 241 12560.73 122.78 54566.40 88888.00 2015-08-29 15:56:23.750 241 12560.70 122.75 54566.40 88888.00 2015-08-29 15:56:23.875 241 12560.65 122.75 54566.40 88888.00 2015-08-29 15:56:24.000 241 12560.70 122.75 54566.40 88888.00 2015-08-29 15:56:24.125 241 12560.75 122.72 54566.40 88888.00 2015-08-29 15:56:24.250 241 12560.70 122.75 54566.40 88888.00 2015-08-29 15:56:24.375 241 12560.67 122.75 54566.40 88888.00 2015-08-29 15:56:24.500 241 12560.67 122.78 54566.38 88888.00 2015-08-29 15:56:24.625 241 12560.73 122.78 54566.38 88888.00 2015-08-29 15:56:24.750 241 12560.67 122.75 54566.38 88888.00 2015-08-29 15:56:24.875 241 12560.60 122.75 54566.38 88888.00 2015-08-29 15:56:25.000 241 12560.62 122.75 54566.38 88888.00 2015-08-29 15:56:25.125 241 12560.67 122.75 54566.40 88888.00 2015-08-29 15:56:25.250 241 12560.65 122.67 54566.38 88888.00 2015-08-29 15:56:25.375 241 12560.65 122.67 54566.38 88888.00 2015-08-29 15:56:25.500 241 12560.67 122.67 54566.38 88888.00 2015-08-29 15:56:25.625 241 12560.65 122.70 54566.38 88888.00 2015-08-29 15:56:25.750 241 12560.60 122.67 54566.38 88888.00 2015-08-29 15:56:25.875 241 12560.55 122.65 54566.38 88888.00 2015-08-29 15:56:26.000 241 12560.55 122.65 54566.38 88888.00 2015-08-29 15:56:26.125 241 12560.58 122.67 54566.40 88888.00 2015-08-29 15:56:26.250 241 12560.60 122.70 54566.40 88888.00 2015-08-29 15:56:26.375 241 12560.62 122.65 54566.40 88888.00 2015-08-29 15:56:26.500 241 12560.55 122.65 54566.43 88888.00 2015-08-29 15:56:26.625 241 12560.48 122.65 54566.40 88888.00 2015-08-29 15:56:26.750 241 12560.48 122.65 54566.43 88888.00 2015-08-29 15:56:26.875 241 12560.45 122.67 54566.40 88888.00 2015-08-29 15:56:27.000 241 12560.42 122.65 54566.40 88888.00 2015-08-29 15:56:27.125 241 12560.42 122.65 54566.40 88888.00 2015-08-29 15:56:27.250 241 12560.42 122.62 54566.43 88888.00 2015-08-29 15:56:27.375 241 12560.45 122.65 54566.40 88888.00 2015-08-29 15:56:27.500 241 12560.45 122.62 54566.43 88888.00 2015-08-29 15:56:27.625 241 12560.40 122.65 54566.43 88888.00 2015-08-29 15:56:27.750 241 12560.35 122.65 54566.40 88888.00 2015-08-29 15:56:27.875 241 12560.40 122.65 54566.43 88888.00 2015-08-29 15:56:28.000 241 12560.40 122.62 54566.43 88888.00 2015-08-29 15:56:28.125 241 12560.35 122.65 54566.45 88888.00 2015-08-29 15:56:28.250 241 12560.33 122.67 54566.47 88888.00 2015-08-29 15:56:28.375 241 12560.30 122.65 54566.45 88888.00 2015-08-29 15:56:28.500 241 12560.20 122.60 54566.45 88888.00 2015-08-29 15:56:28.625 241 12560.20 122.62 54566.47 88888.00 2015-08-29 15:56:28.750 241 12560.20 122.65 54566.47 88888.00 2015-08-29 15:56:28.875 241 12560.25 122.65 54566.47 88888.00 2015-08-29 15:56:29.000 241 12560.27 122.65 54566.45 88888.00 2015-08-29 15:56:29.125 241 12560.23 122.65 54566.47 88888.00 2015-08-29 15:56:29.250 241 12560.25 122.62 54566.47 88888.00 2015-08-29 15:56:29.375 241 12560.25 122.62 54566.47 88888.00 2015-08-29 15:56:29.500 241 12560.20 122.65 54566.45 88888.00 2015-08-29 15:56:29.625 241 12560.15 122.62 54566.45 88888.00 2015-08-29 15:56:29.750 241 12560.17 122.65 54566.47 88888.00 2015-08-29 15:56:29.875 241 12560.20 122.67 54566.50 88888.00 2015-08-29 15:56:30.000 241 12560.17 122.67 54566.47 88888.00 2015-08-29 15:56:30.125 241 12560.20 122.62 54566.47 88888.00 2015-08-29 15:56:30.250 241 12560.15 122.62 54566.47 88888.00 2015-08-29 15:56:30.375 241 12560.12 122.65 54566.53 88888.00 2015-08-29 15:56:30.500 241 12560.17 122.70 54566.53 88888.00 2015-08-29 15:56:30.625 241 12560.17 122.67 54566.55 88888.00 2015-08-29 15:56:30.750 241 12560.15 122.67 54566.55 88888.00 2015-08-29 15:56:30.875 241 12560.15 122.70 54566.55 88888.00 2015-08-29 15:56:31.000 241 12560.08 122.70 54566.55 88888.00 2015-08-29 15:56:31.125 241 12560.00 122.70 54566.55 88888.00 2015-08-29 15:56:31.250 241 12559.98 122.67 54566.57 88888.00 2015-08-29 15:56:31.375 241 12559.98 122.67 54566.53 88888.00 2015-08-29 15:56:31.500 241 12559.95 122.65 54566.53 88888.00 2015-08-29 15:56:31.625 241 12559.92 122.67 54566.53 88888.00 2015-08-29 15:56:31.750 241 12559.95 122.72 54566.53 88888.00 2015-08-29 15:56:31.875 241 12559.90 122.72 54566.53 88888.00 2015-08-29 15:56:32.000 241 12559.85 122.72 54566.53 88888.00 2015-08-29 15:56:32.125 241 12559.88 122.72 54566.55 88888.00 2015-08-29 15:56:32.250 241 12559.85 122.72 54566.55 88888.00 2015-08-29 15:56:32.375 241 12559.85 122.72 54566.53 88888.00 2015-08-29 15:56:32.500 241 12559.85 122.72 54566.53 88888.00 2015-08-29 15:56:32.625 241 12559.88 122.72 54566.53 88888.00 2015-08-29 15:56:32.750 241 12559.80 122.72 54566.55 88888.00 2015-08-29 15:56:32.875 241 12559.77 122.75 54566.57 88888.00 2015-08-29 15:56:33.000 241 12559.77 122.75 54566.53 88888.00 2015-08-29 15:56:33.125 241 12559.75 122.75 54566.53 88888.00 2015-08-29 15:56:33.250 241 12559.75 122.75 54566.55 88888.00 2015-08-29 15:56:33.375 241 12559.75 122.78 54566.55 88888.00 2015-08-29 15:56:33.500 241 12559.67 122.80 54566.53 88888.00 2015-08-29 15:56:33.625 241 12559.65 122.78 54566.55 88888.00 2015-08-29 15:56:33.750 241 12559.67 122.78 54566.53 88888.00 2015-08-29 15:56:33.875 241 12559.70 122.78 54566.55 88888.00 2015-08-29 15:56:34.000 241 12559.70 122.80 54566.57 88888.00 2015-08-29 15:56:34.125 241 12559.65 122.85 54566.57 88888.00 2015-08-29 15:56:34.250 241 12559.58 122.80 54566.55 88888.00 2015-08-29 15:56:34.375 241 12559.58 122.83 54566.55 88888.00 2015-08-29 15:56:34.500 241 12559.62 122.85 54566.53 88888.00 2015-08-29 15:56:34.625 241 12559.60 122.83 54566.55 88888.00 2015-08-29 15:56:34.750 241 12559.55 122.85 54566.57 88888.00 2015-08-29 15:56:34.875 241 12559.58 122.83 54566.57 88888.00 2015-08-29 15:56:35.000 241 12559.52 122.83 54566.57 88888.00 2015-08-29 15:56:35.125 241 12559.45 122.80 54566.57 88888.00 2015-08-29 15:56:35.250 241 12559.42 122.85 54566.62 88888.00 2015-08-29 15:56:35.375 241 12559.45 122.85 54566.60 88888.00 2015-08-29 15:56:35.500 241 12559.48 122.85 54566.60 88888.00 2015-08-29 15:56:35.625 241 12559.45 122.88 54566.62 88888.00 2015-08-29 15:56:35.750 241 12559.42 122.83 54566.60 88888.00 2015-08-29 15:56:35.875 241 12559.38 122.83 54566.60 88888.00 2015-08-29 15:56:36.000 241 12559.35 122.85 54566.62 88888.00 2015-08-29 15:56:36.125 241 12559.30 122.88 54566.62 88888.00 2015-08-29 15:56:36.250 241 12559.25 122.88 54566.62 88888.00 2015-08-29 15:56:36.375 241 12559.25 122.90 54566.62 88888.00 2015-08-29 15:56:36.500 241 12559.27 122.95 54566.65 88888.00 2015-08-29 15:56:36.625 241 12559.25 122.90 54566.65 88888.00 2015-08-29 15:56:36.750 241 12559.20 122.90 54566.62 88888.00 2015-08-29 15:56:36.875 241 12559.20 122.90 54566.62 88888.00 2015-08-29 15:56:37.000 241 12559.17 122.90 54566.62 88888.00 2015-08-29 15:56:37.125 241 12559.17 122.88 54566.65 88888.00 2015-08-29 15:56:37.250 241 12559.23 122.90 54566.62 88888.00 2015-08-29 15:56:37.375 241 12559.27 122.95 54566.65 88888.00 2015-08-29 15:56:37.500 241 12559.17 122.95 54566.62 88888.00 2015-08-29 15:56:37.625 241 12559.10 122.92 54566.62 88888.00 2015-08-29 15:56:37.750 241 12559.08 122.95 54566.62 88888.00 2015-08-29 15:56:37.875 241 12559.10 122.95 54566.65 88888.00 2015-08-29 15:56:38.000 241 12559.12 122.95 54566.60 88888.00 2015-08-29 15:56:38.125 241 12559.08 122.95 54566.55 88888.00 2015-08-29 15:56:38.250 241 12558.98 122.97 54566.55 88888.00 2015-08-29 15:56:38.375 241 12558.88 122.95 54566.53 88888.00 2015-08-29 15:56:38.500 241 12558.77 122.92 54566.50 88888.00 2015-08-29 15:56:38.625 241 12558.83 122.90 54566.47 88888.00 2015-08-29 15:56:38.750 241 12558.88 122.95 54566.47 88888.00 2015-08-29 15:56:38.875 241 12558.88 123.00 54566.47 88888.00 2015-08-29 15:56:39.000 241 12558.83 123.00 54566.47 88888.00 2015-08-29 15:56:39.125 241 12558.75 122.95 54566.47 88888.00 2015-08-29 15:56:39.250 241 12558.73 122.97 54566.50 88888.00 2015-08-29 15:56:39.375 241 12558.73 123.00 54566.53 88888.00 2015-08-29 15:56:39.500 241 12558.70 122.97 54566.50 88888.00 2015-08-29 15:56:39.625 241 12558.73 122.97 54566.47 88888.00 2015-08-29 15:56:39.750 241 12558.70 122.97 54566.50 88888.00 2015-08-29 15:56:39.875 241 12558.70 122.97 54566.50 88888.00 2015-08-29 15:56:40.000 241 12558.70 123.03 54566.50 88888.00 2015-08-29 15:56:40.125 241 12558.67 123.00 54566.50 88888.00 2015-08-29 15:56:40.250 241 12558.58 123.00 54566.50 88888.00 2015-08-29 15:56:40.375 241 12558.60 123.00 54566.47 88888.00 2015-08-29 15:56:40.500 241 12558.62 123.05 54566.50 88888.00 2015-08-29 15:56:40.625 241 12558.67 123.05 54566.50 88888.00 2015-08-29 15:56:40.750 241 12558.62 123.03 54566.47 88888.00 2015-08-29 15:56:40.875 241 12558.58 123.03 54566.50 88888.00 2015-08-29 15:56:41.000 241 12558.55 123.05 54566.50 88888.00 2015-08-29 15:56:41.125 241 12558.55 123.05 54566.50 88888.00 2015-08-29 15:56:41.250 241 12558.58 123.05 54566.50 88888.00 2015-08-29 15:56:41.375 241 12558.58 123.05 54566.47 88888.00 2015-08-29 15:56:41.500 241 12558.52 123.10 54566.50 88888.00 2015-08-29 15:56:41.625 241 12558.52 123.10 54566.50 88888.00 2015-08-29 15:56:41.750 241 12558.60 123.08 54566.50 88888.00 2015-08-29 15:56:41.875 241 12558.55 123.05 54566.50 88888.00 2015-08-29 15:56:42.000 241 12558.42 123.08 54566.50 88888.00 2015-08-29 15:56:42.125 241 12558.40 123.10 54566.50 88888.00 2015-08-29 15:56:42.250 241 12558.42 123.15 54566.50 88888.00 2015-08-29 15:56:42.375 241 12558.52 123.15 54566.50 88888.00 2015-08-29 15:56:42.500 241 12558.52 123.17 54566.50 88888.00 2015-08-29 15:56:42.625 241 12558.50 123.15 54566.53 88888.00 2015-08-29 15:56:42.750 241 12558.45 123.15 54566.50 88888.00 2015-08-29 15:56:42.875 241 12558.42 123.17 54566.53 88888.00 2015-08-29 15:56:43.000 241 12558.40 123.15 54566.50 88888.00 2015-08-29 15:56:43.125 241 12558.40 123.15 54566.50 88888.00 2015-08-29 15:56:43.250 241 12558.38 123.12 54566.53 88888.00 2015-08-29 15:56:43.375 241 12558.33 123.15 54566.50 88888.00 2015-08-29 15:56:43.500 241 12558.33 123.17 54566.53 88888.00 2015-08-29 15:56:43.625 241 12558.35 123.20 54566.53 88888.00 2015-08-29 15:56:43.750 241 12558.38 123.22 54566.53 88888.00 2015-08-29 15:56:43.875 241 12558.35 123.22 54566.50 88888.00 2015-08-29 15:56:44.000 241 12558.40 123.25 54566.53 88888.00 2015-08-29 15:56:44.125 241 12558.40 123.28 54566.55 88888.00 2015-08-29 15:56:44.250 241 12558.38 123.28 54566.55 88888.00 2015-08-29 15:56:44.375 241 12558.40 123.28 54566.53 88888.00 2015-08-29 15:56:44.500 241 12558.40 123.28 54566.55 88888.00 2015-08-29 15:56:44.625 241 12558.42 123.28 54566.53 88888.00 2015-08-29 15:56:44.750 241 12558.42 123.30 54566.53 88888.00 2015-08-29 15:56:44.875 241 12558.42 123.30 54566.55 88888.00 2015-08-29 15:56:45.000 241 12558.40 123.30 54566.53 88888.00 2015-08-29 15:56:45.125 241 12558.38 123.30 54566.53 88888.00 2015-08-29 15:56:45.250 241 12558.35 123.30 54566.50 88888.00 2015-08-29 15:56:45.375 241 12558.33 123.33 54566.50 88888.00 2015-08-29 15:56:45.500 241 12558.27 123.35 54566.50 88888.00 2015-08-29 15:56:45.625 241 12558.27 123.40 54566.53 88888.00 2015-08-29 15:56:45.750 241 12558.25 123.42 54566.53 88888.00 2015-08-29 15:56:45.875 241 12558.20 123.40 54566.53 88888.00 2015-08-29 15:56:46.000 241 12558.23 123.40 54566.53 88888.00 2015-08-29 15:56:46.125 241 12558.30 123.40 54566.50 88888.00 2015-08-29 15:56:46.250 241 12558.27 123.42 54566.53 88888.00 2015-08-29 15:56:46.375 241 12558.27 123.45 54566.53 88888.00 2015-08-29 15:56:46.500 241 12558.25 123.45 54566.55 88888.00 2015-08-29 15:56:46.625 241 12558.25 123.42 54566.50 88888.00 2015-08-29 15:56:46.750 241 12558.25 123.45 54566.50 88888.00 2015-08-29 15:56:46.875 241 12558.30 123.47 54566.50 88888.00 2015-08-29 15:56:47.000 241 12558.27 123.47 54566.50 88888.00 2015-08-29 15:56:47.125 241 12558.30 123.50 54566.50 88888.00 2015-08-29 15:56:47.250 241 12558.33 123.47 54566.53 88888.00 2015-08-29 15:56:47.375 241 12558.38 123.50 54566.50 88888.00 2015-08-29 15:56:47.500 241 12558.23 123.47 54566.53 88888.00 2015-08-29 15:56:47.625 241 12558.25 123.53 54566.53 88888.00 2015-08-29 15:56:47.750 241 12558.33 123.55 54566.50 88888.00 2015-08-29 15:56:47.875 241 12558.33 123.55 54566.53 88888.00 2015-08-29 15:56:48.000 241 12558.33 123.55 54566.50 88888.00 2015-08-29 15:56:48.125 241 12558.27 123.53 54566.50 88888.00 2015-08-29 15:56:48.250 241 12558.17 123.55 54566.47 88888.00 2015-08-29 15:56:48.375 241 12558.20 123.58 54566.47 88888.00 2015-08-29 15:56:48.500 241 12558.27 123.60 54566.47 88888.00 2015-08-29 15:56:48.625 241 12558.27 123.58 54566.47 88888.00 2015-08-29 15:56:48.750 241 12558.25 123.58 54566.50 88888.00 2015-08-29 15:56:48.875 241 12558.27 123.65 54566.47 88888.00 2015-08-29 15:56:49.000 241 12558.27 123.60 54566.47 88888.00 2015-08-29 15:56:49.125 241 12558.20 123.58 54566.47 88888.00 2015-08-29 15:56:49.250 241 12558.23 123.55 54566.50 88888.00 2015-08-29 15:56:49.375 241 12558.23 123.58 54566.47 88888.00 2015-08-29 15:56:49.500 241 12558.17 123.58 54566.47 88888.00 2015-08-29 15:56:49.625 241 12558.17 123.60 54566.47 88888.00 2015-08-29 15:56:49.750 241 12558.20 123.62 54566.47 88888.00 2015-08-29 15:56:49.875 241 12558.20 123.62 54566.50 88888.00 2015-08-29 15:56:50.000 241 12558.10 123.60 54566.47 88888.00 2015-08-29 15:56:50.125 241 12558.08 123.60 54566.47 88888.00 2015-08-29 15:56:50.250 241 12558.10 123.62 54566.47 88888.00 2015-08-29 15:56:50.375 241 12558.12 123.65 54566.43 88888.00 2015-08-29 15:56:50.500 241 12558.12 123.62 54566.45 88888.00 2015-08-29 15:56:50.625 241 12558.12 123.62 54566.45 88888.00 2015-08-29 15:56:50.750 241 12558.08 123.62 54566.45 88888.00 2015-08-29 15:56:50.875 241 12558.10 123.65 54566.45 88888.00 2015-08-29 15:56:51.000 241 12558.15 123.65 54566.45 88888.00 2015-08-29 15:56:51.125 241 12558.17 123.65 54566.45 88888.00 2015-08-29 15:56:51.250 241 12558.10 123.65 54566.47 88888.00 2015-08-29 15:56:51.375 241 12558.15 123.67 54566.47 88888.00 2015-08-29 15:56:51.500 241 12558.20 123.65 54566.47 88888.00 2015-08-29 15:56:51.625 241 12558.20 123.65 54566.47 88888.00 2015-08-29 15:56:51.750 241 12558.23 123.67 54566.45 88888.00 2015-08-29 15:56:51.875 241 12558.23 123.70 54566.45 88888.00 2015-08-29 15:56:52.000 241 12558.20 123.67 54566.45 88888.00 2015-08-29 15:56:52.125 241 12558.15 123.65 54566.45 88888.00 2015-08-29 15:56:52.250 241 12558.10 123.65 54566.43 88888.00 2015-08-29 15:56:52.375 241 12558.20 123.67 54566.43 88888.00 2015-08-29 15:56:52.500 241 12558.20 123.67 54566.45 88888.00 2015-08-29 15:56:52.625 241 12558.17 123.67 54566.43 88888.00 2015-08-29 15:56:52.750 241 12558.10 123.65 54566.40 88888.00 2015-08-29 15:56:52.875 241 12558.10 123.67 54566.40 88888.00 2015-08-29 15:56:53.000 241 12558.10 123.67 54566.43 88888.00 2015-08-29 15:56:53.125 241 12558.10 123.67 54566.43 88888.00 2015-08-29 15:56:53.250 241 12558.08 123.65 54566.45 88888.00 2015-08-29 15:56:53.375 241 12558.05 123.67 54566.43 88888.00 2015-08-29 15:56:53.500 241 12558.08 123.70 54566.40 88888.00 2015-08-29 15:56:53.625 241 12558.12 123.65 54566.43 88888.00 2015-08-29 15:56:53.750 241 12558.10 123.67 54566.43 88888.00 2015-08-29 15:56:53.875 241 12558.10 123.62 54566.40 88888.00 2015-08-29 15:56:54.000 241 12558.12 123.65 54566.40 88888.00 2015-08-29 15:56:54.125 241 12558.17 123.67 54566.43 88888.00 2015-08-29 15:56:54.250 241 12558.15 123.65 54566.43 88888.00 2015-08-29 15:56:54.375 241 12558.15 123.67 54566.40 88888.00 2015-08-29 15:56:54.500 241 12558.10 123.65 54566.43 88888.00 2015-08-29 15:56:54.625 241 12558.10 123.67 54566.43 88888.00 2015-08-29 15:56:54.750 241 12558.15 123.65 54566.40 88888.00 2015-08-29 15:56:54.875 241 12558.12 123.65 54566.40 88888.00 2015-08-29 15:56:55.000 241 12558.10 123.65 54566.40 88888.00 2015-08-29 15:56:55.125 241 12558.05 123.62 54566.40 88888.00 2015-08-29 15:56:55.250 241 12558.02 123.62 54566.40 88888.00 2015-08-29 15:56:55.375 241 12558.08 123.65 54566.38 88888.00 2015-08-29 15:56:55.500 241 12558.05 123.65 54566.40 88888.00 2015-08-29 15:56:55.625 241 12558.08 123.67 54566.38 88888.00 2015-08-29 15:56:55.750 241 12558.12 123.67 54566.38 88888.00 2015-08-29 15:56:55.875 241 12558.15 123.67 54566.38 88888.00 2015-08-29 15:56:56.000 241 12558.17 123.67 54566.38 88888.00 2015-08-29 15:56:56.125 241 12558.17 123.67 54566.38 88888.00 2015-08-29 15:56:56.250 241 12558.15 123.65 54566.38 88888.00 2015-08-29 15:56:56.375 241 12558.10 123.70 54566.38 88888.00 2015-08-29 15:56:56.500 241 12558.08 123.70 54566.40 88888.00 2015-08-29 15:56:56.625 241 12558.12 123.67 54566.40 88888.00 2015-08-29 15:56:56.750 241 12558.17 123.65 54566.40 88888.00 2015-08-29 15:56:56.875 241 12558.15 123.62 54566.38 88888.00 2015-08-29 15:56:57.000 241 12558.12 123.62 54566.38 88888.00 2015-08-29 15:56:57.125 241 12558.08 123.65 54566.40 88888.00 2015-08-29 15:56:57.250 241 12558.02 123.65 54566.43 88888.00 2015-08-29 15:56:57.375 241 12558.05 123.62 54566.38 88888.00 2015-08-29 15:56:57.500 241 12557.98 123.62 54566.38 88888.00 2015-08-29 15:56:57.625 241 12557.95 123.65 54566.38 88888.00 2015-08-29 15:56:57.750 241 12557.92 123.65 54566.38 88888.00 2015-08-29 15:56:57.875 241 12557.90 123.65 54566.40 88888.00 2015-08-29 15:56:58.000 241 12558.02 123.65 54566.38 88888.00 2015-08-29 15:56:58.125 241 12558.02 123.67 54566.38 88888.00 2015-08-29 15:56:58.250 241 12558.00 123.67 54566.38 88888.00 2015-08-29 15:56:58.375 241 12558.00 123.67 54566.38 88888.00 2015-08-29 15:56:58.500 241 12558.05 123.67 54566.40 88888.00 2015-08-29 15:56:58.625 241 12558.10 123.65 54566.40 88888.00 2015-08-29 15:56:58.750 241 12558.10 123.62 54566.40 88888.00 2015-08-29 15:56:58.875 241 12558.02 123.62 54566.40 88888.00 2015-08-29 15:56:59.000 241 12557.98 123.62 54566.38 88888.00 2015-08-29 15:56:59.125 241 12557.95 123.67 54566.40 88888.00 2015-08-29 15:56:59.250 241 12558.02 123.67 54566.40 88888.00 2015-08-29 15:56:59.375 241 12558.08 123.67 54566.38 88888.00 2015-08-29 15:56:59.500 241 12558.08 123.65 54566.38 88888.00 2015-08-29 15:56:59.625 241 12558.05 123.65 54566.38 88888.00 2015-08-29 15:56:59.750 241 12558.02 123.67 54566.40 88888.00 2015-08-29 15:56:59.875 241 12557.98 123.67 54566.38 88888.00 2015-08-29 15:57:00.000 241 12557.98 123.65 54566.35 88888.00 2015-08-29 15:57:00.125 241 12557.95 123.62 54566.38 88888.00 2015-08-29 15:57:00.250 241 12557.88 123.62 54566.38 88888.00 2015-08-29 15:57:00.375 241 12557.85 123.62 54566.38 88888.00 2015-08-29 15:57:00.500 241 12557.90 123.65 54566.40 88888.00 2015-08-29 15:57:00.625 241 12557.90 123.65 54566.40 88888.00 2015-08-29 15:57:00.750 241 12557.85 123.65 54566.40 88888.00 2015-08-29 15:57:00.875 241 12557.77 123.67 54566.40 88888.00 2015-08-29 15:57:01.000 241 12557.83 123.67 54566.38 88888.00 2015-08-29 15:57:01.125 241 12557.85 123.67 54566.35 88888.00 2015-08-29 15:57:01.250 241 12557.85 123.60 54566.38 88888.00 2015-08-29 15:57:01.375 241 12557.83 123.60 54566.38 88888.00 2015-08-29 15:57:01.500 241 12557.88 123.62 54566.38 88888.00 2015-08-29 15:57:01.625 241 12557.85 123.62 54566.38 88888.00 2015-08-29 15:57:01.750 241 12557.83 123.60 54566.38 88888.00 2015-08-29 15:57:01.875 241 12557.77 123.58 54566.38 88888.00 2015-08-29 15:57:02.000 241 12557.80 123.60 54566.38 88888.00 2015-08-29 15:57:02.125 241 12557.75 123.65 54566.38 88888.00 2015-08-29 15:57:02.250 241 12557.73 123.62 54566.38 88888.00 2015-08-29 15:57:02.375 241 12557.73 123.62 54566.35 88888.00 2015-08-29 15:57:02.500 241 12557.73 123.60 54566.38 88888.00 2015-08-29 15:57:02.625 241 12557.75 123.62 54566.38 88888.00 2015-08-29 15:57:02.750 241 12557.73 123.65 54566.35 88888.00 2015-08-29 15:57:02.875 241 12557.73 123.62 54566.38 88888.00 2015-08-29 15:57:03.000 241 12557.70 123.62 54566.35 88888.00 2015-08-29 15:57:03.125 241 12557.73 123.62 54566.38 88888.00 2015-08-29 15:57:03.250 241 12557.70 123.62 54566.38 88888.00 2015-08-29 15:57:03.375 241 12557.70 123.62 54566.35 88888.00 2015-08-29 15:57:03.500 241 12557.73 123.62 54566.35 88888.00 2015-08-29 15:57:03.625 241 12557.73 123.62 54566.38 88888.00 2015-08-29 15:57:03.750 241 12557.75 123.62 54566.38 88888.00 2015-08-29 15:57:03.875 241 12557.75 123.62 54566.38 88888.00 2015-08-29 15:57:04.000 241 12557.73 123.65 54566.35 88888.00 2015-08-29 15:57:04.125 241 12557.73 123.67 54566.38 88888.00 2015-08-29 15:57:04.250 241 12557.70 123.62 54566.38 88888.00 2015-08-29 15:57:04.375 241 12557.73 123.65 54566.38 88888.00 2015-08-29 15:57:04.500 241 12557.73 123.65 54566.35 88888.00 2015-08-29 15:57:04.625 241 12557.75 123.65 54566.35 88888.00 2015-08-29 15:57:04.750 241 12557.73 123.62 54566.35 88888.00 2015-08-29 15:57:04.875 241 12557.62 123.62 54566.35 88888.00 2015-08-29 15:57:05.000 241 12557.58 123.62 54566.35 88888.00 2015-08-29 15:57:05.125 241 12557.60 123.62 54566.38 88888.00 2015-08-29 15:57:05.250 241 12557.60 123.58 54566.38 88888.00 2015-08-29 15:57:05.375 241 12557.62 123.60 54566.38 88888.00 2015-08-29 15:57:05.500 241 12557.58 123.62 54566.35 88888.00 2015-08-29 15:57:05.625 241 12557.58 123.65 54566.38 88888.00 2015-08-29 15:57:05.750 241 12557.67 123.65 54566.35 88888.00 2015-08-29 15:57:05.875 241 12557.73 123.62 54566.35 88888.00 2015-08-29 15:57:06.000 241 12557.67 123.62 54566.35 88888.00 2015-08-29 15:57:06.125 241 12557.62 123.62 54566.38 88888.00 2015-08-29 15:57:06.250 241 12557.60 123.60 54566.35 88888.00 2015-08-29 15:57:06.375 241 12557.62 123.58 54566.35 88888.00 2015-08-29 15:57:06.500 241 12557.62 123.60 54566.35 88888.00 2015-08-29 15:57:06.625 241 12557.62 123.60 54566.32 88888.00 2015-08-29 15:57:06.750 241 12557.65 123.60 54566.32 88888.00 2015-08-29 15:57:06.875 241 12557.67 123.58 54566.30 88888.00 2015-08-29 15:57:07.000 241 12557.65 123.60 54566.28 88888.00 2015-08-29 15:57:07.125 241 12557.62 123.65 54566.32 88888.00 2015-08-29 15:57:07.250 241 12557.67 123.60 54566.35 88888.00 2015-08-29 15:57:07.375 241 12557.67 123.58 54566.32 88888.00 2015-08-29 15:57:07.500 241 12557.73 123.58 54566.30 88888.00 2015-08-29 15:57:07.625 241 12557.77 123.58 54566.30 88888.00 2015-08-29 15:57:07.750 241 12557.77 123.60 54566.30 88888.00 2015-08-29 15:57:07.875 241 12557.73 123.62 54566.32 88888.00 2015-08-29 15:57:08.000 241 12557.73 123.62 54566.30 88888.00 2015-08-29 15:57:08.125 241 12557.77 123.62 54566.30 88888.00 2015-08-29 15:57:08.250 241 12557.77 123.60 54566.28 88888.00 2015-08-29 15:57:08.375 241 12557.77 123.65 54566.28 88888.00 2015-08-29 15:57:08.500 241 12557.75 123.62 54566.28 88888.00 2015-08-29 15:57:08.625 241 12557.77 123.62 54566.25 88888.00 2015-08-29 15:57:08.750 241 12557.73 123.62 54566.25 88888.00 2015-08-29 15:57:08.875 241 12557.73 123.62 54566.25 88888.00 2015-08-29 15:57:09.000 241 12557.83 123.62 54566.25 88888.00 2015-08-29 15:57:09.125 241 12557.83 123.62 54566.28 88888.00 2015-08-29 15:57:09.250 241 12557.80 123.62 54566.25 88888.00 2015-08-29 15:57:09.375 241 12557.80 123.60 54566.25 88888.00 2015-08-29 15:57:09.500 241 12557.85 123.60 54566.22 88888.00 2015-08-29 15:57:09.625 241 12557.88 123.62 54566.25 88888.00 2015-08-29 15:57:09.750 241 12557.85 123.60 54566.25 88888.00 2015-08-29 15:57:09.875 241 12557.77 123.62 54566.25 88888.00 2015-08-29 15:57:10.000 241 12557.75 123.60 54566.25 88888.00 2015-08-29 15:57:10.125 241 12557.83 123.60 54566.25 88888.00 2015-08-29 15:57:10.250 241 12557.88 123.62 54566.28 88888.00 2015-08-29 15:57:10.375 241 12557.88 123.65 54566.25 88888.00 2015-08-29 15:57:10.500 241 12557.90 123.65 54566.25 88888.00 2015-08-29 15:57:10.625 241 12557.90 123.67 54566.25 88888.00 2015-08-29 15:57:10.750 241 12557.90 123.65 54566.25 88888.00 2015-08-29 15:57:10.875 241 12557.92 123.65 54566.22 88888.00 2015-08-29 15:57:11.000 241 12557.92 123.65 54566.20 88888.00 2015-08-29 15:57:11.125 241 12557.95 123.70 54566.22 88888.00 2015-08-29 15:57:11.250 241 12557.92 123.67 54566.20 88888.00 2015-08-29 15:57:11.375 241 12557.95 123.67 54566.20 88888.00 2015-08-29 15:57:11.500 241 12557.92 123.67 54566.22 88888.00 2015-08-29 15:57:11.625 241 12557.98 123.65 54566.22 88888.00 2015-08-29 15:57:11.750 241 12557.95 123.67 54566.20 88888.00 2015-08-29 15:57:11.875 241 12557.92 123.67 54566.18 88888.00 2015-08-29 15:57:12.000 241 12557.88 123.67 54566.18 88888.00 2015-08-29 15:57:12.125 241 12557.85 123.67 54566.20 88888.00 2015-08-29 15:57:12.250 241 12557.88 123.67 54566.20 88888.00 2015-08-29 15:57:12.375 241 12557.95 123.72 54566.22 88888.00 2015-08-29 15:57:12.500 241 12557.98 123.72 54566.22 88888.00 2015-08-29 15:57:12.625 241 12558.02 123.67 54566.22 88888.00 2015-08-29 15:57:12.750 241 12558.02 123.67 54566.18 88888.00 2015-08-29 15:57:12.875 241 12558.05 123.67 54566.20 88888.00 2015-08-29 15:57:13.000 241 12558.02 123.67 54566.18 88888.00 2015-08-29 15:57:13.125 241 12558.00 123.70 54566.18 88888.00 2015-08-29 15:57:13.250 241 12558.00 123.67 54566.20 88888.00 2015-08-29 15:57:13.375 241 12558.05 123.70 54566.15 88888.00 2015-08-29 15:57:13.500 241 12558.08 123.67 54566.15 88888.00 2015-08-29 15:57:13.625 241 12558.08 123.65 54566.12 88888.00 2015-08-29 15:57:13.750 241 12558.12 123.67 54566.15 88888.00 2015-08-29 15:57:13.875 241 12558.10 123.72 54566.15 88888.00 2015-08-29 15:57:14.000 241 12558.12 123.75 54566.15 88888.00 2015-08-29 15:57:14.125 241 12558.15 123.72 54566.15 88888.00 2015-08-29 15:57:14.250 241 12558.10 123.70 54566.12 88888.00 2015-08-29 15:57:14.375 241 12558.17 123.75 54566.12 88888.00 2015-08-29 15:57:14.500 241 12558.15 123.72 54566.10 88888.00 2015-08-29 15:57:14.625 241 12558.15 123.75 54566.10 88888.00 2015-08-29 15:57:14.750 241 12558.20 123.70 54566.10 88888.00 2015-08-29 15:57:14.875 241 12558.17 123.70 54566.10 88888.00 2015-08-29 15:57:15.000 241 12558.17 123.70 54566.07 88888.00 2015-08-29 15:57:15.125 241 12558.23 123.70 54566.07 88888.00 2015-08-29 15:57:15.250 241 12558.23 123.67 54566.07 88888.00 2015-08-29 15:57:15.375 241 12558.23 123.65 54566.07 88888.00 2015-08-29 15:57:15.500 241 12558.30 123.70 54566.10 88888.00 2015-08-29 15:57:15.625 241 12558.35 123.67 54566.07 88888.00 2015-08-29 15:57:15.750 241 12558.30 123.67 54566.05 88888.00 2015-08-29 15:57:15.875 241 12558.25 123.65 54566.05 88888.00 2015-08-29 15:57:16.000 241 12558.30 123.65 54566.03 88888.00 2015-08-29 15:57:16.125 241 12558.35 123.65 54566.07 88888.00 2015-08-29 15:57:16.250 241 12558.38 123.60 54566.03 88888.00 2015-08-29 15:57:16.375 241 12558.38 123.60 54566.00 88888.00 2015-08-29 15:57:16.500 241 12558.38 123.60 54566.07 88888.00 2015-08-29 15:57:16.625 241 12558.40 123.62 54566.07 88888.00 2015-08-29 15:57:16.750 241 12558.45 123.65 54566.07 88888.00 2015-08-29 15:57:16.875 241 12558.48 123.62 54566.07 88888.00 2015-08-29 15:57:17.000 241 12558.50 123.62 54566.07 88888.00 2015-08-29 15:57:17.125 241 12558.52 123.58 54566.05 88888.00 2015-08-29 15:57:17.250 241 12558.52 123.55 54566.03 88888.00 2015-08-29 15:57:17.375 241 12558.60 123.58 54566.03 88888.00 2015-08-29 15:57:17.500 241 12558.65 123.58 54566.00 88888.00 2015-08-29 15:57:17.625 241 12558.62 123.60 54566.03 88888.00 2015-08-29 15:57:17.750 241 12558.60 123.62 54566.03 88888.00 2015-08-29 15:57:17.875 241 12558.65 123.58 54566.00 88888.00 2015-08-29 15:57:18.000 241 12558.65 123.55 54565.95 88888.00 2015-08-29 15:57:18.125 241 12558.65 123.58 54565.95 88888.00 2015-08-29 15:57:18.250 241 12558.70 123.58 54565.97 88888.00 2015-08-29 15:57:18.375 241 12558.80 123.53 54565.95 88888.00 2015-08-29 15:57:18.500 241 12558.75 123.53 54565.95 88888.00 2015-08-29 15:57:18.625 241 12558.75 123.55 54565.95 88888.00 2015-08-29 15:57:18.750 241 12558.80 123.55 54565.97 88888.00 2015-08-29 15:57:18.875 241 12558.85 123.53 54565.97 88888.00 2015-08-29 15:57:19.000 241 12558.92 123.53 54565.95 88888.00 2015-08-29 15:57:19.125 241 12558.90 123.53 54565.95 88888.00 2015-08-29 15:57:19.250 241 12558.90 123.50 54565.93 88888.00 2015-08-29 15:57:19.375 241 12559.00 123.47 54565.93 88888.00 2015-08-29 15:57:19.500 241 12559.05 123.50 54565.93 88888.00 2015-08-29 15:57:19.625 241 12559.10 123.50 54565.90 88888.00 2015-08-29 15:57:19.750 241 12559.10 123.47 54565.93 88888.00 2015-08-29 15:57:19.875 241 12559.12 123.47 54565.93 88888.00 2015-08-29 15:57:20.000 241 12559.17 123.50 54565.93 88888.00 2015-08-29 15:57:20.125 241 12559.20 123.53 54565.90 88888.00 2015-08-29 15:57:20.250 241 12559.20 123.45 54565.90 88888.00 2015-08-29 15:57:20.375 241 12559.20 123.42 54565.90 88888.00 2015-08-29 15:57:20.500 241 12559.25 123.40 54565.88 88888.00 2015-08-29 15:57:20.625 241 12559.30 123.42 54565.88 88888.00 2015-08-29 15:57:20.750 241 12559.33 123.42 54565.90 88888.00 2015-08-29 15:57:20.875 241 12559.27 123.42 54565.90 88888.00 2015-08-29 15:57:21.000 241 12559.27 123.42 54565.90 88888.00 2015-08-29 15:57:21.125 241 12559.27 123.40 54565.88 88888.00 2015-08-29 15:57:21.250 241 12559.33 123.40 54565.88 88888.00 2015-08-29 15:57:21.375 241 12559.35 123.38 54565.88 88888.00 2015-08-29 15:57:21.500 241 12559.35 123.35 54565.88 88888.00 2015-08-29 15:57:21.625 241 12559.42 123.35 54565.85 88888.00 2015-08-29 15:57:21.750 241 12559.45 123.35 54565.82 88888.00 2015-08-29 15:57:21.875 241 12559.42 123.35 54565.85 88888.00 2015-08-29 15:57:22.000 241 12559.42 123.35 54565.85 88888.00 2015-08-29 15:57:22.125 241 12559.45 123.33 54565.82 88888.00 2015-08-29 15:57:22.250 241 12559.48 123.30 54565.88 88888.00 2015-08-29 15:57:22.375 241 12559.48 123.33 54565.85 88888.00 2015-08-29 15:57:22.500 241 12559.52 123.33 54565.82 88888.00 2015-08-29 15:57:22.625 241 12559.58 123.30 54565.82 88888.00 2015-08-29 15:57:22.750 241 12559.55 123.33 54565.82 88888.00 2015-08-29 15:57:22.875 241 12559.52 123.33 54565.82 88888.00 2015-08-29 15:57:23.000 241 12559.60 123.30 54565.82 88888.00 2015-08-29 15:57:23.125 241 12559.62 123.28 54565.82 88888.00 2015-08-29 15:57:23.250 241 12559.65 123.25 54565.82 88888.00 2015-08-29 15:57:23.375 241 12559.75 123.22 54565.80 88888.00 2015-08-29 15:57:23.500 241 12559.77 123.22 54565.82 88888.00 2015-08-29 15:57:23.625 241 12559.77 123.22 54565.80 88888.00 2015-08-29 15:57:23.750 241 12559.80 123.20 54565.85 88888.00 2015-08-29 15:57:23.875 241 12559.85 123.22 54565.85 88888.00 2015-08-29 15:57:24.000 241 12559.85 123.22 54565.85 88888.00 2015-08-29 15:57:24.125 241 12559.80 123.17 54565.82 88888.00 2015-08-29 15:57:24.250 241 12559.83 123.17 54565.80 88888.00 2015-08-29 15:57:24.375 241 12559.88 123.17 54565.80 88888.00 2015-08-29 15:57:24.500 241 12559.88 123.15 54565.78 88888.00 2015-08-29 15:57:24.625 241 12559.92 123.15 54565.78 88888.00 2015-08-29 15:57:24.750 241 12559.92 123.15 54565.80 88888.00 2015-08-29 15:57:24.875 241 12559.90 123.15 54565.82 88888.00 2015-08-29 15:57:25.000 241 12559.88 123.12 54565.78 88888.00 2015-08-29 15:57:25.125 241 12559.90 123.12 54565.80 88888.00 2015-08-29 15:57:25.250 241 12559.88 123.08 54565.82 88888.00 2015-08-29 15:57:25.375 241 12559.85 123.12 54565.85 88888.00 2015-08-29 15:57:25.500 241 12559.80 123.12 54565.85 88888.00 2015-08-29 15:57:25.625 241 12559.77 123.10 54565.85 88888.00 2015-08-29 15:57:25.750 241 12559.75 123.10 54565.85 88888.00 2015-08-29 15:57:25.875 241 12559.80 123.10 54565.82 88888.00 2015-08-29 15:57:26.000 241 12559.83 123.08 54565.82 88888.00 2015-08-29 15:57:26.125 241 12559.85 123.05 54565.82 88888.00 2015-08-29 15:57:26.250 241 12559.80 123.03 54565.85 88888.00 2015-08-29 15:57:26.375 241 12559.83 123.03 54565.85 88888.00 2015-08-29 15:57:26.500 241 12559.83 123.05 54565.85 88888.00 2015-08-29 15:57:26.625 241 12559.85 123.08 54565.85 88888.00 2015-08-29 15:57:26.750 241 12559.83 123.08 54565.85 88888.00 2015-08-29 15:57:26.875 241 12559.83 123.08 54565.85 88888.00 2015-08-29 15:57:27.000 241 12559.85 123.08 54565.88 88888.00 2015-08-29 15:57:27.125 241 12559.83 123.08 54565.85 88888.00 2015-08-29 15:57:27.250 241 12559.83 123.08 54565.85 88888.00 2015-08-29 15:57:27.375 241 12559.85 123.08 54565.85 88888.00 2015-08-29 15:57:27.500 241 12559.88 123.05 54565.82 88888.00 2015-08-29 15:57:27.625 241 12559.88 123.03 54565.85 88888.00 2015-08-29 15:57:27.750 241 12559.85 123.00 54565.85 88888.00 2015-08-29 15:57:27.875 241 12559.73 123.00 54565.82 88888.00 2015-08-29 15:57:28.000 241 12559.73 123.00 54565.85 88888.00 2015-08-29 15:57:28.125 241 12559.83 123.03 54565.90 88888.00 2015-08-29 15:57:28.250 241 12559.83 123.05 54565.88 88888.00 2015-08-29 15:57:28.375 241 12559.77 123.05 54565.90 88888.00 2015-08-29 15:57:28.500 241 12559.70 123.05 54565.88 88888.00 2015-08-29 15:57:28.625 241 12559.67 123.05 54565.90 88888.00 2015-08-29 15:57:28.750 241 12559.67 123.03 54565.93 88888.00 2015-08-29 15:57:28.875 241 12559.65 123.00 54565.88 88888.00 2015-08-29 15:57:29.000 241 12559.65 123.00 54565.88 88888.00 2015-08-29 15:57:29.125 241 12559.65 123.03 54565.90 88888.00 2015-08-29 15:57:29.250 241 12559.67 123.03 54565.93 88888.00 2015-08-29 15:57:29.375 241 12559.67 123.00 54565.93 88888.00 2015-08-29 15:57:29.500 241 12559.62 122.97 54565.90 88888.00 2015-08-29 15:57:29.625 241 12559.58 123.00 54565.93 88888.00 2015-08-29 15:57:29.750 241 12559.52 123.03 54565.95 88888.00 2015-08-29 15:57:29.875 241 12559.52 123.05 54565.95 88888.00 2015-08-29 15:57:30.000 241 12559.52 123.03 54565.95 88888.00 2015-08-29 15:57:30.125 241 12559.52 123.05 54565.93 88888.00 2015-08-29 15:57:30.250 241 12559.50 123.00 54565.93 88888.00 2015-08-29 15:57:30.375 241 12559.48 123.03 54565.93 88888.00 2015-08-29 15:57:30.500 241 12559.45 123.05 54565.95 88888.00 2015-08-29 15:57:30.625 241 12559.38 123.03 54565.95 88888.00 2015-08-29 15:57:30.750 241 12559.30 123.00 54565.97 88888.00 2015-08-29 15:57:30.875 241 12559.30 123.03 54566.03 88888.00 2015-08-29 15:57:31.000 241 12559.27 123.05 54566.00 88888.00 2015-08-29 15:57:31.125 241 12559.30 123.05 54566.00 88888.00 2015-08-29 15:57:31.250 241 12559.30 123.05 54566.00 88888.00 2015-08-29 15:57:31.375 241 12559.33 123.05 54566.03 88888.00 2015-08-29 15:57:31.500 241 12559.33 123.05 54566.00 88888.00 2015-08-29 15:57:31.625 241 12559.33 123.05 54566.03 88888.00 2015-08-29 15:57:31.750 241 12559.30 123.05 54566.00 88888.00 2015-08-29 15:57:31.875 241 12559.30 123.05 54566.03 88888.00 2015-08-29 15:57:32.000 241 12559.25 123.03 54566.03 88888.00 2015-08-29 15:57:32.125 241 12559.27 123.05 54566.05 88888.00 2015-08-29 15:57:32.250 241 12559.25 123.05 54566.03 88888.00 2015-08-29 15:57:32.375 241 12559.25 123.05 54566.05 88888.00 2015-08-29 15:57:32.500 241 12559.25 123.05 54566.03 88888.00 2015-08-29 15:57:32.625 241 12559.25 123.05 54566.07 88888.00 2015-08-29 15:57:32.750 241 12559.23 123.08 54566.07 88888.00 2015-08-29 15:57:32.875 241 12559.17 123.08 54566.03 88888.00 2015-08-29 15:57:33.000 241 12559.25 123.05 54566.00 88888.00 2015-08-29 15:57:33.125 241 12559.27 123.05 54566.03 88888.00 2015-08-29 15:57:33.250 241 12559.23 123.05 54566.05 88888.00 2015-08-29 15:57:33.375 241 12559.20 123.08 54566.03 88888.00 2015-08-29 15:57:33.500 241 12559.15 123.10 54566.00 88888.00 2015-08-29 15:57:33.625 241 12559.15 123.10 54566.00 88888.00 2015-08-29 15:57:33.750 241 12559.17 123.12 54566.03 88888.00 2015-08-29 15:57:33.875 241 12559.17 123.12 54566.03 88888.00 2015-08-29 15:57:34.000 241 12559.12 123.12 54566.05 88888.00 2015-08-29 15:57:34.125 241 12559.17 123.15 54566.05 88888.00 2015-08-29 15:57:34.250 241 12559.12 123.15 54566.07 88888.00 2015-08-29 15:57:34.375 241 12559.20 123.15 54566.07 88888.00 2015-08-29 15:57:34.500 241 12559.23 123.15 54566.07 88888.00 2015-08-29 15:57:34.625 241 12559.27 123.15 54566.05 88888.00 2015-08-29 15:57:34.750 241 12559.23 123.17 54566.05 88888.00 2015-08-29 15:57:34.875 241 12559.20 123.15 54566.05 88888.00 2015-08-29 15:57:35.000 241 12559.17 123.15 54566.03 88888.00 2015-08-29 15:57:35.125 241 12559.20 123.20 54566.05 88888.00 2015-08-29 15:57:35.250 241 12559.20 123.20 54566.07 88888.00 2015-08-29 15:57:35.375 241 12559.23 123.22 54566.07 88888.00 2015-08-29 15:57:35.500 241 12559.20 123.20 54566.05 88888.00 2015-08-29 15:57:35.625 241 12559.17 123.20 54566.07 88888.00 2015-08-29 15:57:35.750 241 12559.17 123.22 54566.07 88888.00 2015-08-29 15:57:35.875 241 12559.15 123.22 54566.10 88888.00 2015-08-29 15:57:36.000 241 12559.12 123.22 54566.10 88888.00 2015-08-29 15:57:36.125 241 12559.15 123.25 54566.10 88888.00 2015-08-29 15:57:36.250 241 12559.12 123.22 54566.05 88888.00 2015-08-29 15:57:36.375 241 12559.17 123.22 54566.05 88888.00 2015-08-29 15:57:36.500 241 12559.15 123.22 54566.07 88888.00 2015-08-29 15:57:36.625 241 12559.17 123.25 54566.07 88888.00 2015-08-29 15:57:36.750 241 12559.17 123.22 54566.10 88888.00 2015-08-29 15:57:36.875 241 12559.12 123.25 54566.07 88888.00 2015-08-29 15:57:37.000 241 12559.10 123.25 54566.07 88888.00 2015-08-29 15:57:37.125 241 12559.15 123.25 54566.12 88888.00 2015-08-29 15:57:37.250 241 12559.12 123.28 54566.12 88888.00 2015-08-29 15:57:37.375 241 12559.12 123.28 54566.12 88888.00 2015-08-29 15:57:37.500 241 12559.08 123.28 54566.12 88888.00 2015-08-29 15:57:37.625 241 12559.02 123.28 54566.10 88888.00 2015-08-29 15:57:37.750 241 12559.02 123.28 54566.05 88888.00 2015-08-29 15:57:37.875 241 12559.05 123.28 54566.07 88888.00 2015-08-29 15:57:38.000 241 12559.05 123.25 54566.10 88888.00 2015-08-29 15:57:38.125 241 12559.02 123.28 54566.10 88888.00 2015-08-29 15:57:38.250 241 12558.95 123.25 54566.12 88888.00 2015-08-29 15:57:38.375 241 12558.95 123.25 54566.10 88888.00 2015-08-29 15:57:38.500 241 12558.98 123.22 54566.10 88888.00 2015-08-29 15:57:38.625 241 12558.98 123.25 54566.10 88888.00 2015-08-29 15:57:38.750 241 12558.98 123.30 54566.12 88888.00 2015-08-29 15:57:38.875 241 12558.98 123.33 54566.12 88888.00 2015-08-29 15:57:39.000 241 12559.00 123.30 54566.12 88888.00 2015-08-29 15:57:39.125 241 12558.98 123.28 54566.15 88888.00 2015-08-29 15:57:39.250 241 12558.92 123.25 54566.12 88888.00 2015-08-29 15:57:39.375 241 12558.92 123.25 54566.12 88888.00 2015-08-29 15:57:39.500 241 12558.90 123.25 54566.12 88888.00 2015-08-29 15:57:39.625 241 12558.88 123.25 54566.15 88888.00 2015-08-29 15:57:39.750 241 12558.85 123.30 54566.18 88888.00 2015-08-29 15:57:39.875 241 12558.83 123.33 54566.18 88888.00 2015-08-29 15:57:40.000 241 12558.83 123.33 54566.15 88888.00 2015-08-29 15:57:40.125 241 12558.85 123.30 54566.15 88888.00 2015-08-29 15:57:40.250 241 12558.88 123.30 54566.18 88888.00 2015-08-29 15:57:40.375 241 12558.85 123.28 54566.15 88888.00 2015-08-29 15:57:40.500 241 12558.85 123.30 54566.15 88888.00 2015-08-29 15:57:40.625 241 12558.85 123.33 54566.15 88888.00 2015-08-29 15:57:40.750 241 12558.83 123.38 54566.18 88888.00 2015-08-29 15:57:40.875 241 12558.88 123.35 54566.20 88888.00 2015-08-29 15:57:41.000 241 12558.85 123.35 54566.20 88888.00 2015-08-29 15:57:41.125 241 12558.75 123.33 54566.20 88888.00 2015-08-29 15:57:41.250 241 12558.70 123.30 54566.20 88888.00 2015-08-29 15:57:41.375 241 12558.75 123.35 54566.20 88888.00 2015-08-29 15:57:41.500 241 12558.75 123.35 54566.20 88888.00 2015-08-29 15:57:41.625 241 12558.75 123.33 54566.20 88888.00 2015-08-29 15:57:41.750 241 12558.75 123.33 54566.20 88888.00 2015-08-29 15:57:41.875 241 12558.80 123.35 54566.20 88888.00 2015-08-29 15:57:42.000 241 12558.83 123.35 54566.20 88888.00 2015-08-29 15:57:42.125 241 12558.77 123.30 54566.20 88888.00 2015-08-29 15:57:42.250 241 12558.67 123.28 54566.18 88888.00 2015-08-29 15:57:42.375 241 12558.67 123.30 54566.18 88888.00 2015-08-29 15:57:42.500 241 12558.67 123.33 54566.20 88888.00 2015-08-29 15:57:42.625 241 12558.67 123.33 54566.22 88888.00 2015-08-29 15:57:42.750 241 12558.67 123.35 54566.22 88888.00 2015-08-29 15:57:42.875 241 12558.73 123.33 54566.22 88888.00 2015-08-29 15:57:43.000 241 12558.75 123.33 54566.22 88888.00 2015-08-29 15:57:43.125 241 12558.70 123.30 54566.22 88888.00 2015-08-29 15:57:43.250 241 12558.62 123.30 54566.25 88888.00 2015-08-29 15:57:43.375 241 12558.65 123.30 54566.25 88888.00 2015-08-29 15:57:43.500 241 12558.65 123.30 54566.28 88888.00 2015-08-29 15:57:43.625 241 12558.62 123.30 54566.28 88888.00 2015-08-29 15:57:43.750 241 12558.55 123.30 54566.30 88888.00 2015-08-29 15:57:43.875 241 12558.52 123.28 54566.30 88888.00 2015-08-29 15:57:44.000 241 12558.50 123.25 54566.30 88888.00 2015-08-29 15:57:44.125 241 12558.52 123.25 54566.25 88888.00 2015-08-29 15:57:44.250 241 12558.50 123.22 54566.25 88888.00 2015-08-29 15:57:44.375 241 12558.50 123.25 54566.22 88888.00 2015-08-29 15:57:44.500 241 12558.48 123.28 54566.25 88888.00 2015-08-29 15:57:44.625 241 12558.55 123.28 54566.28 88888.00 2015-08-29 15:57:44.750 241 12558.55 123.25 54566.30 88888.00 2015-08-29 15:57:44.875 241 12558.50 123.25 54566.30 88888.00 2015-08-29 15:57:45.000 241 12558.50 123.22 54566.30 88888.00 2015-08-29 15:57:45.125 241 12558.52 123.25 54566.32 88888.00 2015-08-29 15:57:45.250 241 12558.52 123.28 54566.32 88888.00 2015-08-29 15:57:45.375 241 12558.50 123.28 54566.28 88888.00 2015-08-29 15:57:45.500 241 12558.48 123.28 54566.30 88888.00 2015-08-29 15:57:45.625 241 12558.50 123.28 54566.30 88888.00 2015-08-29 15:57:45.750 241 12558.48 123.25 54566.30 88888.00 2015-08-29 15:57:45.875 241 12558.45 123.22 54566.28 88888.00 2015-08-29 15:57:46.000 241 12558.42 123.22 54566.30 88888.00 2015-08-29 15:57:46.125 241 12558.48 123.25 54566.35 88888.00 2015-08-29 15:57:46.250 241 12558.40 123.22 54566.30 88888.00 2015-08-29 15:57:46.375 241 12558.40 123.22 54566.28 88888.00 2015-08-29 15:57:46.500 241 12558.45 123.22 54566.28 88888.00 2015-08-29 15:57:46.625 241 12558.45 123.25 54566.28 88888.00 2015-08-29 15:57:46.750 241 12558.40 123.25 54566.30 88888.00 2015-08-29 15:57:46.875 241 12558.38 123.22 54566.30 88888.00 2015-08-29 15:57:47.000 241 12558.42 123.22 54566.30 88888.00 2015-08-29 15:57:47.125 241 12558.42 123.20 54566.30 88888.00 2015-08-29 15:57:47.250 241 12558.48 123.22 54566.30 88888.00 2015-08-29 15:57:47.375 241 12558.55 123.28 54566.32 88888.00 2015-08-29 15:57:47.500 241 12558.52 123.28 54566.32 88888.00 2015-08-29 15:57:47.625 241 12558.48 123.25 54566.32 88888.00 2015-08-29 15:57:47.750 241 12558.42 123.22 54566.32 88888.00 2015-08-29 15:57:47.875 241 12558.40 123.22 54566.28 88888.00 2015-08-29 15:57:48.000 241 12558.45 123.25 54566.25 88888.00 2015-08-29 15:57:48.125 241 12558.52 123.22 54566.28 88888.00 2015-08-29 15:57:48.250 241 12558.48 123.22 54566.30 88888.00 2015-08-29 15:57:48.375 241 12558.38 123.20 54566.30 88888.00 2015-08-29 15:57:48.500 241 12558.35 123.22 54566.30 88888.00 2015-08-29 15:57:48.625 241 12558.50 123.25 54566.30 88888.00 2015-08-29 15:57:48.750 241 12558.52 123.25 54566.30 88888.00 2015-08-29 15:57:48.875 241 12558.48 123.22 54566.30 88888.00 2015-08-29 15:57:49.000 241 12558.48 123.20 54566.28 88888.00 2015-08-29 15:57:49.125 241 12558.40 123.20 54566.28 88888.00 2015-08-29 15:57:49.250 241 12558.40 123.20 54566.30 88888.00 2015-08-29 15:57:49.375 241 12558.48 123.25 54566.32 88888.00 2015-08-29 15:57:49.500 241 12558.42 123.28 54566.32 88888.00 2015-08-29 15:57:49.625 241 12558.38 123.22 54566.30 88888.00 2015-08-29 15:57:49.750 241 12558.33 123.22 54566.32 88888.00 2015-08-29 15:57:49.875 241 12558.38 123.22 54566.30 88888.00 2015-08-29 15:57:50.000 241 12558.45 123.22 54566.30 88888.00 2015-08-29 15:57:50.125 241 12558.52 123.25 54566.30 88888.00 2015-08-29 15:57:50.250 241 12558.48 123.22 54566.28 88888.00 2015-08-29 15:57:50.375 241 12558.48 123.20 54566.25 88888.00 2015-08-29 15:57:50.500 241 12558.50 123.20 54566.28 88888.00 2015-08-29 15:57:50.625 241 12558.48 123.22 54566.28 88888.00 2015-08-29 15:57:50.750 241 12558.48 123.22 54566.28 88888.00 2015-08-29 15:57:50.875 241 12558.50 123.20 54566.25 88888.00 2015-08-29 15:57:51.000 241 12558.52 123.20 54566.25 88888.00 2015-08-29 15:57:51.125 241 12558.52 123.20 54566.28 88888.00 2015-08-29 15:57:51.250 241 12558.48 123.22 54566.28 88888.00 2015-08-29 15:57:51.375 241 12558.52 123.28 54566.28 88888.00 2015-08-29 15:57:51.500 241 12558.58 123.30 54566.30 88888.00 2015-08-29 15:57:51.625 241 12558.55 123.28 54566.28 88888.00 2015-08-29 15:57:51.750 241 12558.55 123.28 54566.28 88888.00 2015-08-29 15:57:51.875 241 12558.58 123.25 54566.25 88888.00 2015-08-29 15:57:52.000 241 12558.60 123.28 54566.22 88888.00 2015-08-29 15:57:52.125 241 12558.60 123.25 54566.22 88888.00 2015-08-29 15:57:52.250 241 12558.65 123.25 54566.25 88888.00 2015-08-29 15:57:52.375 241 12558.73 123.30 54566.25 88888.00 2015-08-29 15:57:52.500 241 12558.75 123.28 54566.22 88888.00 2015-08-29 15:57:52.625 241 12558.75 123.25 54566.20 88888.00 2015-08-29 15:57:52.750 241 12558.73 123.25 54566.22 88888.00 2015-08-29 15:57:52.875 241 12558.73 123.25 54566.20 88888.00 2015-08-29 15:57:53.000 241 12558.73 123.25 54566.20 88888.00 2015-08-29 15:57:53.125 241 12558.73 123.25 54566.20 88888.00 2015-08-29 15:57:53.250 241 12558.70 123.28 54566.22 88888.00 2015-08-29 15:57:53.375 241 12558.73 123.30 54566.22 88888.00 2015-08-29 15:57:53.500 241 12558.75 123.28 54566.20 88888.00 2015-08-29 15:57:53.625 241 12558.80 123.30 54566.20 88888.00 2015-08-29 15:57:53.750 241 12558.85 123.30 54566.20 88888.00 2015-08-29 15:57:53.875 241 12558.85 123.30 54566.20 88888.00 2015-08-29 15:57:54.000 241 12558.90 123.35 54566.18 88888.00 2015-08-29 15:57:54.125 241 12558.95 123.35 54566.20 88888.00 2015-08-29 15:57:54.250 241 12558.98 123.28 54566.20 88888.00 2015-08-29 15:57:54.375 241 12559.02 123.30 54566.20 88888.00 2015-08-29 15:57:54.500 241 12558.98 123.33 54566.20 88888.00 2015-08-29 15:57:54.625 241 12558.98 123.30 54566.18 88888.00 2015-08-29 15:57:54.750 241 12558.92 123.30 54566.18 88888.00 2015-08-29 15:57:54.875 241 12558.95 123.30 54566.18 88888.00 2015-08-29 15:57:55.000 241 12558.98 123.28 54566.15 88888.00 2015-08-29 15:57:55.125 241 12558.98 123.30 54566.18 88888.00 2015-08-29 15:57:55.250 241 12558.95 123.30 54566.18 88888.00 2015-08-29 15:57:55.375 241 12559.05 123.30 54566.20 88888.00 2015-08-29 15:57:55.500 241 12559.05 123.28 54566.20 88888.00 2015-08-29 15:57:55.625 241 12559.02 123.30 54566.18 88888.00 2015-08-29 15:57:55.750 241 12559.00 123.28 54566.12 88888.00 2015-08-29 15:57:55.875 241 12558.95 123.25 54566.12 88888.00 2015-08-29 15:57:56.000 241 12559.00 123.25 54566.12 88888.00 2015-08-29 15:57:56.125 241 12559.05 123.22 54566.12 88888.00 2015-08-29 15:57:56.250 241 12559.10 123.22 54566.12 88888.00 2015-08-29 15:57:56.375 241 12559.08 123.25 54566.07 88888.00 2015-08-29 15:57:56.500 241 12559.10 123.28 54566.07 88888.00 2015-08-29 15:57:56.625 241 12559.15 123.28 54566.07 88888.00 2015-08-29 15:57:56.750 241 12559.15 123.25 54566.07 88888.00 2015-08-29 15:57:56.875 241 12559.17 123.20 54566.07 88888.00 2015-08-29 15:57:57.000 241 12559.20 123.22 54566.07 88888.00 2015-08-29 15:57:57.125 241 12559.17 123.25 54566.10 88888.00 2015-08-29 15:57:57.250 241 12559.15 123.28 54566.10 88888.00 2015-08-29 15:57:57.375 241 12559.20 123.28 54566.07 88888.00 2015-08-29 15:57:57.500 241 12559.27 123.28 54566.10 88888.00 2015-08-29 15:57:57.625 241 12559.25 123.22 54566.10 88888.00 2015-08-29 15:57:57.750 241 12559.27 123.25 54566.10 88888.00 2015-08-29 15:57:57.875 241 12559.25 123.25 54566.10 88888.00 2015-08-29 15:57:58.000 241 12559.20 123.22 54566.07 88888.00 2015-08-29 15:57:58.125 241 12559.23 123.22 54566.07 88888.00 2015-08-29 15:57:58.250 241 12559.25 123.25 54566.12 88888.00 2015-08-29 15:57:58.375 241 12559.30 123.25 54566.10 88888.00 2015-08-29 15:57:58.500 241 12559.33 123.28 54566.10 88888.00 2015-08-29 15:57:58.625 241 12559.33 123.28 54566.10 88888.00 2015-08-29 15:57:58.750 241 12559.27 123.22 54566.05 88888.00 2015-08-29 15:57:58.875 241 12559.30 123.25 54566.07 88888.00 2015-08-29 15:57:59.000 241 12559.33 123.22 54566.07 88888.00 2015-08-29 15:57:59.125 241 12559.33 123.22 54566.10 88888.00 2015-08-29 15:57:59.250 241 12559.23 123.22 54566.05 88888.00 2015-08-29 15:57:59.375 241 12559.25 123.25 54566.05 88888.00 2015-08-29 15:57:59.500 241 12559.25 123.25 54566.05 88888.00 2015-08-29 15:57:59.625 241 12559.23 123.22 54566.05 88888.00 2015-08-29 15:57:59.750 241 12559.25 123.20 54566.05 88888.00 2015-08-29 15:57:59.875 241 12559.30 123.22 54566.05 88888.00 2015-08-29 15:58:00.000 241 12559.33 123.25 54566.05 88888.00 2015-08-29 15:58:00.125 241 12559.35 123.25 54566.03 88888.00 2015-08-29 15:58:00.250 241 12559.38 123.25 54566.05 88888.00 2015-08-29 15:58:00.375 241 12559.38 123.22 54566.03 88888.00 2015-08-29 15:58:00.500 241 12559.35 123.25 54566.05 88888.00 2015-08-29 15:58:00.625 241 12559.40 123.22 54566.03 88888.00 2015-08-29 15:58:00.750 241 12559.33 123.22 54566.03 88888.00 2015-08-29 15:58:00.875 241 12559.38 123.22 54566.05 88888.00 2015-08-29 15:58:01.000 241 12559.42 123.22 54566.03 88888.00 2015-08-29 15:58:01.125 241 12559.42 123.25 54566.05 88888.00 2015-08-29 15:58:01.250 241 12559.38 123.22 54566.05 88888.00 2015-08-29 15:58:01.375 241 12559.35 123.22 54566.00 88888.00 2015-08-29 15:58:01.500 241 12559.33 123.22 54566.03 88888.00 2015-08-29 15:58:01.625 241 12559.35 123.22 54566.05 88888.00 2015-08-29 15:58:01.750 241 12559.27 123.25 54566.03 88888.00 2015-08-29 15:58:01.875 241 12559.27 123.22 54566.03 88888.00 2015-08-29 15:58:02.000 241 12559.35 123.20 54566.03 88888.00 2015-08-29 15:58:02.125 241 12559.30 123.20 54566.03 88888.00 2015-08-29 15:58:02.250 241 12559.27 123.22 54566.03 88888.00 2015-08-29 15:58:02.375 241 12559.35 123.25 54566.00 88888.00 2015-08-29 15:58:02.500 241 12559.33 123.22 54566.00 88888.00 2015-08-29 15:58:02.625 241 12559.27 123.17 54566.00 88888.00 2015-08-29 15:58:02.750 241 12559.25 123.20 54566.03 88888.00 2015-08-29 15:58:02.875 241 12559.27 123.22 54566.05 88888.00 2015-08-29 15:58:03.000 241 12559.33 123.22 54566.05 88888.00 2015-08-29 15:58:03.125 241 12559.35 123.20 54566.03 88888.00 2015-08-29 15:58:03.250 241 12559.33 123.17 54566.00 88888.00 2015-08-29 15:58:03.375 241 12559.35 123.20 54566.03 88888.00 2015-08-29 15:58:03.500 241 12559.35 123.22 54566.00 88888.00 2015-08-29 15:58:03.625 241 12559.33 123.22 54566.03 88888.00 2015-08-29 15:58:03.750 241 12559.27 123.25 54566.05 88888.00 2015-08-29 15:58:03.875 241 12559.27 123.22 54566.03 88888.00 2015-08-29 15:58:04.000 241 12559.30 123.22 54566.00 88888.00 2015-08-29 15:58:04.125 241 12559.30 123.22 54566.00 88888.00 2015-08-29 15:58:04.250 241 12559.30 123.20 54566.00 88888.00 2015-08-29 15:58:04.375 241 12559.30 123.22 54566.00 88888.00 2015-08-29 15:58:04.500 241 12559.30 123.22 54566.03 88888.00 2015-08-29 15:58:04.625 241 12559.30 123.22 54566.00 88888.00 2015-08-29 15:58:04.750 241 12559.33 123.20 54565.97 88888.00 2015-08-29 15:58:04.875 241 12559.35 123.17 54565.95 88888.00 2015-08-29 15:58:05.000 241 12559.33 123.20 54566.00 88888.00 2015-08-29 15:58:05.125 241 12559.35 123.20 54566.00 88888.00 2015-08-29 15:58:05.250 241 12559.27 123.20 54566.00 88888.00 2015-08-29 15:58:05.375 241 12559.38 123.22 54566.00 88888.00 2015-08-29 15:58:05.500 241 12559.35 123.25 54566.03 88888.00 2015-08-29 15:58:05.625 241 12559.30 123.25 54566.00 88888.00 2015-08-29 15:58:05.750 241 12559.30 123.25 54565.97 88888.00 2015-08-29 15:58:05.875 241 12559.33 123.25 54566.03 88888.00 2015-08-29 15:58:06.000 241 12559.38 123.25 54566.00 88888.00 2015-08-29 15:58:06.125 241 12559.35 123.28 54566.00 88888.00 2015-08-29 15:58:06.250 241 12559.30 123.25 54566.03 88888.00 2015-08-29 15:58:06.375 241 12559.30 123.25 54566.03 88888.00 2015-08-29 15:58:06.500 241 12559.33 123.25 54566.00 88888.00 2015-08-29 15:58:06.625 241 12559.35 123.28 54566.03 88888.00 2015-08-29 15:58:06.750 241 12559.27 123.28 54566.03 88888.00 2015-08-29 15:58:06.875 241 12559.25 123.28 54566.03 88888.00 2015-08-29 15:58:07.000 241 12559.27 123.30 54566.05 88888.00 2015-08-29 15:58:07.125 241 12559.30 123.30 54566.05 88888.00 2015-08-29 15:58:07.250 241 12559.27 123.33 54566.05 88888.00 2015-08-29 15:58:07.375 241 12559.27 123.35 54566.03 88888.00 2015-08-29 15:58:07.500 241 12559.30 123.35 54566.03 88888.00 2015-08-29 15:58:07.625 241 12559.35 123.30 54566.00 88888.00 2015-08-29 15:58:07.750 241 12559.33 123.35 54566.00 88888.00 2015-08-29 15:58:07.875 241 12559.27 123.38 54566.03 88888.00 2015-08-29 15:58:08.000 241 12559.27 123.38 54566.03 88888.00 2015-08-29 15:58:08.125 241 12559.27 123.38 54566.00 88888.00 2015-08-29 15:58:08.250 241 12559.23 123.35 54566.03 88888.00 2015-08-29 15:58:08.375 241 12559.23 123.38 54566.05 88888.00 2015-08-29 15:58:08.500 241 12559.25 123.38 54566.05 88888.00 2015-08-29 15:58:08.625 241 12559.25 123.38 54566.03 88888.00 2015-08-29 15:58:08.750 241 12559.23 123.38 54566.00 88888.00 2015-08-29 15:58:08.875 241 12559.25 123.42 54566.03 88888.00 2015-08-29 15:58:09.000 241 12559.30 123.42 54566.00 88888.00 2015-08-29 15:58:09.125 241 12559.30 123.40 54566.03 88888.00 2015-08-29 15:58:09.250 241 12559.23 123.38 54566.03 88888.00 2015-08-29 15:58:09.375 241 12559.27 123.40 54566.03 88888.00 2015-08-29 15:58:09.500 241 12559.30 123.38 54566.00 88888.00 2015-08-29 15:58:09.625 241 12559.25 123.40 54566.03 88888.00 2015-08-29 15:58:09.750 241 12559.20 123.42 54566.03 88888.00 2015-08-29 15:58:09.875 241 12559.25 123.42 54566.03 88888.00 2015-08-29 15:58:10.000 241 12559.33 123.45 54566.05 88888.00 2015-08-29 15:58:10.125 241 12559.40 123.42 54566.03 88888.00 2015-08-29 15:58:10.250 241 12559.40 123.45 54566.03 88888.00 2015-08-29 15:58:10.375 241 12559.42 123.47 54566.03 88888.00 2015-08-29 15:58:10.500 241 12559.45 123.50 54566.00 88888.00 2015-08-29 15:58:10.625 241 12559.42 123.47 54565.97 88888.00 2015-08-29 15:58:10.750 241 12559.40 123.47 54566.00 88888.00 2015-08-29 15:58:10.875 241 12559.38 123.47 54565.97 88888.00 2015-08-29 15:58:11.000 241 12559.35 123.47 54565.95 88888.00 2015-08-29 15:58:11.125 241 12559.38 123.50 54566.00 88888.00 2015-08-29 15:58:11.250 241 12559.38 123.47 54566.03 88888.00 2015-08-29 15:58:11.375 241 12559.40 123.50 54566.05 88888.00 2015-08-29 15:58:11.500 241 12559.33 123.53 54566.00 88888.00 2015-08-29 15:58:11.625 241 12559.30 123.47 54566.00 88888.00 2015-08-29 15:58:11.750 241 12559.38 123.50 54566.03 88888.00 2015-08-29 15:58:11.875 241 12559.40 123.50 54566.03 88888.00 2015-08-29 15:58:12.000 241 12559.42 123.53 54566.03 88888.00 2015-08-29 15:58:12.125 241 12559.45 123.50 54566.03 88888.00 2015-08-29 15:58:12.250 241 12559.40 123.50 54566.00 88888.00 2015-08-29 15:58:12.375 241 12559.45 123.50 54566.00 88888.00 2015-08-29 15:58:12.500 241 12559.45 123.53 54565.97 88888.00 2015-08-29 15:58:12.625 241 12559.45 123.50 54565.95 88888.00 2015-08-29 15:58:12.750 241 12559.50 123.47 54565.95 88888.00 2015-08-29 15:58:12.875 241 12559.50 123.53 54565.95 88888.00 2015-08-29 15:58:13.000 241 12559.48 123.53 54565.97 88888.00 2015-08-29 15:58:13.125 241 12559.52 123.50 54565.97 88888.00 2015-08-29 15:58:13.250 241 12559.50 123.47 54566.00 88888.00 2015-08-29 15:58:13.375 241 12559.55 123.50 54565.97 88888.00 2015-08-29 15:58:13.500 241 12559.52 123.53 54565.97 88888.00 2015-08-29 15:58:13.625 241 12559.45 123.53 54565.95 88888.00 2015-08-29 15:58:13.750 241 12559.50 123.53 54566.00 88888.00 2015-08-29 15:58:13.875 241 12559.55 123.50 54566.00 88888.00 2015-08-29 15:58:14.000 241 12559.55 123.47 54565.97 88888.00 2015-08-29 15:58:14.125 241 12559.55 123.50 54566.00 88888.00 2015-08-29 15:58:14.250 241 12559.52 123.53 54566.03 88888.00 2015-08-29 15:58:14.375 241 12559.52 123.53 54566.03 88888.00 2015-08-29 15:58:14.500 241 12559.50 123.53 54566.03 88888.00 2015-08-29 15:58:14.625 241 12559.55 123.53 54566.00 88888.00 2015-08-29 15:58:14.750 241 12559.55 123.55 54565.97 88888.00 2015-08-29 15:58:14.875 241 12559.58 123.53 54565.97 88888.00 2015-08-29 15:58:15.000 241 12559.55 123.50 54565.97 88888.00 2015-08-29 15:58:15.125 241 12559.50 123.47 54565.95 88888.00 2015-08-29 15:58:15.250 241 12559.50 123.45 54565.97 88888.00 2015-08-29 15:58:15.375 241 12559.55 123.47 54566.00 88888.00 2015-08-29 15:58:15.500 241 12559.55 123.47 54565.97 88888.00 2015-08-29 15:58:15.625 241 12559.52 123.45 54565.97 88888.00 2015-08-29 15:58:15.750 241 12559.60 123.42 54565.95 88888.00 2015-08-29 15:58:15.875 241 12559.58 123.45 54565.95 88888.00 2015-08-29 15:58:16.000 241 12559.55 123.42 54565.95 88888.00 2015-08-29 15:58:16.125 241 12559.50 123.42 54565.95 88888.00 2015-08-29 15:58:16.250 241 12559.45 123.40 54565.97 88888.00 2015-08-29 15:58:16.375 241 12559.48 123.40 54566.00 88888.00 2015-08-29 15:58:16.500 241 12559.50 123.40 54565.97 88888.00 2015-08-29 15:58:16.625 241 12559.52 123.38 54565.97 88888.00 2015-08-29 15:58:16.750 241 12559.58 123.40 54565.97 88888.00 2015-08-29 15:58:16.875 241 12559.60 123.40 54566.00 88888.00 2015-08-29 15:58:17.000 241 12559.58 123.38 54566.00 88888.00 2015-08-29 15:58:17.125 241 12559.58 123.35 54565.97 88888.00 2015-08-29 15:58:17.250 241 12559.58 123.33 54565.97 88888.00 2015-08-29 15:58:17.375 241 12559.60 123.33 54565.97 88888.00 2015-08-29 15:58:17.500 241 12559.55 123.33 54565.97 88888.00 2015-08-29 15:58:17.625 241 12559.52 123.33 54565.97 88888.00 2015-08-29 15:58:17.750 241 12559.58 123.33 54565.95 88888.00 2015-08-29 15:58:17.875 241 12559.73 123.30 54565.95 88888.00 2015-08-29 15:58:18.000 241 12559.77 123.28 54565.95 88888.00 2015-08-29 15:58:18.125 241 12559.70 123.28 54566.00 88888.00 2015-08-29 15:58:18.250 241 12559.67 123.25 54566.00 88888.00 2015-08-29 15:58:18.375 241 12559.75 123.25 54565.97 88888.00 2015-08-29 15:58:18.500 241 12559.75 123.22 54565.97 88888.00 2015-08-29 15:58:18.625 241 12559.73 123.22 54566.00 88888.00 2015-08-29 15:58:18.750 241 12559.73 123.22 54565.97 88888.00 2015-08-29 15:58:18.875 241 12559.67 123.20 54565.95 88888.00 2015-08-29 15:58:19.000 241 12559.70 123.15 54565.95 88888.00 2015-08-29 15:58:19.125 241 12559.65 123.17 54565.97 88888.00 2015-08-29 15:58:19.250 241 12559.65 123.17 54565.97 88888.00 2015-08-29 15:58:19.375 241 12559.77 123.17 54565.97 88888.00 2015-08-29 15:58:19.500 241 12559.80 123.15 54565.97 88888.00 2015-08-29 15:58:19.625 241 12559.75 123.12 54565.97 88888.00 2015-08-29 15:58:19.750 241 12559.67 123.15 54565.97 88888.00 2015-08-29 15:58:19.875 241 12559.70 123.17 54566.00 88888.00 2015-08-29 15:58:20.000 241 12559.70 123.15 54565.97 88888.00 2015-08-29 15:58:20.125 241 12559.65 123.12 54565.97 88888.00 2015-08-29 15:58:20.250 241 12559.65 123.12 54566.00 88888.00 2015-08-29 15:58:20.375 241 12559.73 123.15 54565.97 88888.00 2015-08-29 15:58:20.500 241 12559.67 123.12 54565.97 88888.00 2015-08-29 15:58:20.625 241 12559.65 123.10 54565.97 88888.00 2015-08-29 15:58:20.750 241 12559.70 123.10 54565.97 88888.00 2015-08-29 15:58:20.875 241 12559.67 123.10 54566.00 88888.00 2015-08-29 15:58:21.000 241 12559.67 123.05 54566.00 88888.00 2015-08-29 15:58:21.125 241 12559.67 123.03 54566.00 88888.00 2015-08-29 15:58:21.250 241 12559.65 123.03 54566.00 88888.00 2015-08-29 15:58:21.375 241 12559.73 123.05 54566.00 88888.00 2015-08-29 15:58:21.500 241 12559.80 123.03 54565.97 88888.00 2015-08-29 15:58:21.625 241 12559.83 123.05 54566.00 88888.00 2015-08-29 15:58:21.750 241 12559.77 123.03 54566.03 88888.00 2015-08-29 15:58:21.875 241 12559.73 123.00 54566.00 88888.00 2015-08-29 15:58:22.000 241 12559.70 123.00 54565.88 88888.00 2015-08-29 15:58:22.125 241 12559.73 123.00 54565.88 88888.00 2015-08-29 15:58:22.250 241 12559.77 123.03 54565.97 88888.00 2015-08-29 15:58:22.375 241 12559.88 123.03 54566.05 88888.00 2015-08-29 15:58:22.500 241 12559.88 123.00 54566.05 88888.00 2015-08-29 15:58:22.625 241 12559.75 122.97 54566.03 88888.00 2015-08-29 15:58:22.750 241 12559.73 123.00 54566.03 88888.00 2015-08-29 15:58:22.875 241 12559.73 122.97 54566.00 88888.00 2015-08-29 15:58:23.000 241 12559.77 122.97 54565.97 88888.00 2015-08-29 15:58:23.125 241 12559.83 123.00 54566.00 88888.00 2015-08-29 15:58:23.250 241 12559.83 122.95 54566.00 88888.00 2015-08-29 15:58:23.375 241 12559.83 122.95 54565.97 88888.00 2015-08-29 15:58:23.500 241 12559.85 122.97 54566.00 88888.00 2015-08-29 15:58:23.625 241 12559.85 123.00 54566.00 88888.00 2015-08-29 15:58:23.750 241 12559.83 122.97 54566.00 88888.00 2015-08-29 15:58:23.875 241 12559.83 122.92 54566.00 88888.00 2015-08-29 15:58:24.000 241 12559.80 122.95 54566.00 88888.00 2015-08-29 15:58:24.125 241 12559.85 123.00 54566.00 88888.00 2015-08-29 15:58:24.250 241 12559.80 123.00 54566.03 88888.00 2015-08-29 15:58:24.375 241 12559.83 122.97 54565.97 88888.00 2015-08-29 15:58:24.500 241 12559.77 122.95 54566.00 88888.00 2015-08-29 15:58:24.625 241 12559.80 122.95 54566.00 88888.00 2015-08-29 15:58:24.750 241 12559.90 122.97 54566.00 88888.00 2015-08-29 15:58:24.875 241 12559.90 122.97 54565.97 88888.00 2015-08-29 15:58:25.000 241 12559.90 122.97 54565.95 88888.00 2015-08-29 15:58:25.125 241 12559.90 122.97 54566.00 88888.00 2015-08-29 15:58:25.250 241 12559.88 122.92 54565.97 88888.00 2015-08-29 15:58:25.375 241 12559.95 122.90 54565.97 88888.00 2015-08-29 15:58:25.500 241 12559.98 122.95 54565.97 88888.00 2015-08-29 15:58:25.625 241 12560.05 122.95 54565.95 88888.00 2015-08-29 15:58:25.750 241 12560.00 122.95 54565.93 88888.00 2015-08-29 15:58:25.875 241 12560.02 122.95 54565.93 88888.00 2015-08-29 15:58:26.000 241 12560.12 122.95 54565.95 88888.00 2015-08-29 15:58:26.125 241 12560.15 122.97 54565.97 88888.00 2015-08-29 15:58:26.250 241 12560.10 122.95 54565.95 88888.00 2015-08-29 15:58:26.375 241 12560.10 122.95 54565.95 88888.00 2015-08-29 15:58:26.500 241 12560.08 122.95 54565.93 88888.00 2015-08-29 15:58:26.625 241 12560.10 122.97 54565.93 88888.00 2015-08-29 15:58:26.750 241 12560.12 122.95 54565.93 88888.00 2015-08-29 15:58:26.875 241 12560.17 122.95 54565.93 88888.00 2015-08-29 15:58:27.000 241 12560.23 122.95 54565.93 88888.00 2015-08-29 15:58:27.125 241 12560.20 122.97 54565.93 88888.00 2015-08-29 15:58:27.250 241 12560.23 122.97 54565.93 88888.00 2015-08-29 15:58:27.375 241 12560.30 123.00 54565.93 88888.00 2015-08-29 15:58:27.500 241 12560.25 123.00 54565.90 88888.00 2015-08-29 15:58:27.625 241 12560.30 123.00 54565.93 88888.00 2015-08-29 15:58:27.750 241 12560.35 123.03 54565.93 88888.00 2015-08-29 15:58:27.875 241 12560.33 123.00 54565.90 88888.00 2015-08-29 15:58:28.000 241 12560.33 123.00 54565.88 88888.00 2015-08-29 15:58:28.125 241 12560.42 123.03 54565.88 88888.00 2015-08-29 15:58:28.250 241 12560.52 123.00 54565.93 88888.00 2015-08-29 15:58:28.375 241 12560.52 123.03 54565.93 88888.00 2015-08-29 15:58:28.500 241 12560.50 123.05 54565.93 88888.00 2015-08-29 15:58:28.625 241 12560.55 123.08 54565.90 88888.00 2015-08-29 15:58:28.750 241 12560.58 123.05 54565.90 88888.00 2015-08-29 15:58:28.875 241 12560.58 123.08 54565.90 88888.00 2015-08-29 15:58:29.000 241 12560.62 123.08 54565.88 88888.00 2015-08-29 15:58:29.125 241 12560.65 123.05 54565.88 88888.00 2015-08-29 15:58:29.250 241 12560.62 123.00 54565.90 88888.00 2015-08-29 15:58:29.375 241 12560.65 123.05 54565.88 88888.00 2015-08-29 15:58:29.500 241 12560.65 123.05 54565.85 88888.00 2015-08-29 15:58:29.625 241 12560.67 123.00 54565.82 88888.00 2015-08-29 15:58:29.750 241 12560.70 123.05 54565.88 88888.00 2015-08-29 15:58:29.875 241 12560.70 123.05 54565.85 88888.00 2015-08-29 15:58:30.000 241 12560.75 123.05 54565.85 88888.00 2015-08-29 15:58:30.125 241 12560.80 123.05 54565.85 88888.00 2015-08-29 15:58:30.250 241 12560.75 123.03 54565.85 88888.00 2015-08-29 15:58:30.375 241 12560.75 123.00 54565.85 88888.00 2015-08-29 15:58:30.500 241 12560.83 123.03 54565.85 88888.00 2015-08-29 15:58:30.625 241 12560.88 123.03 54565.82 88888.00 2015-08-29 15:58:30.750 241 12560.85 123.00 54565.82 88888.00 2015-08-29 15:58:30.875 241 12560.83 123.00 54565.82 88888.00 2015-08-29 15:58:31.000 241 12560.85 123.03 54565.82 88888.00 2015-08-29 15:58:31.125 241 12560.90 123.05 54565.85 88888.00 2015-08-29 15:58:31.250 241 12560.92 123.03 54565.82 88888.00 2015-08-29 15:58:31.375 241 12560.95 123.03 54565.82 88888.00 2015-08-29 15:58:31.500 241 12560.92 123.05 54565.82 88888.00 2015-08-29 15:58:31.625 241 12560.95 123.05 54565.85 88888.00 2015-08-29 15:58:31.750 241 12561.02 123.03 54565.82 88888.00 2015-08-29 15:58:31.875 241 12561.00 123.03 54565.82 88888.00 2015-08-29 15:58:32.000 241 12560.98 123.03 54565.82 88888.00 2015-08-29 15:58:32.125 241 12560.95 123.03 54565.80 88888.00 2015-08-29 15:58:32.250 241 12560.95 123.00 54565.80 88888.00 2015-08-29 15:58:32.375 241 12560.98 123.00 54565.82 88888.00 2015-08-29 15:58:32.500 241 12560.98 123.03 54565.82 88888.00 2015-08-29 15:58:32.625 241 12561.00 123.00 54565.82 88888.00 2015-08-29 15:58:32.750 241 12560.98 122.97 54565.80 88888.00 2015-08-29 15:58:32.875 241 12560.95 122.97 54565.82 88888.00 2015-08-29 15:58:33.000 241 12560.95 123.00 54565.82 88888.00 2015-08-29 15:58:33.125 241 12560.98 122.95 54565.82 88888.00 2015-08-29 15:58:33.250 241 12560.98 122.95 54565.80 88888.00 2015-08-29 15:58:33.375 241 12561.00 122.95 54565.82 88888.00 2015-08-29 15:58:33.500 241 12560.98 122.97 54565.82 88888.00 2015-08-29 15:58:33.625 241 12560.95 122.97 54565.82 88888.00 2015-08-29 15:58:33.750 241 12560.90 122.92 54565.82 88888.00 2015-08-29 15:58:33.875 241 12560.88 122.90 54565.80 88888.00 2015-08-29 15:58:34.000 241 12560.90 122.90 54565.82 88888.00 2015-08-29 15:58:34.125 241 12560.90 122.90 54565.80 88888.00 2015-08-29 15:58:34.250 241 12560.90 122.88 54565.82 88888.00 2015-08-29 15:58:34.375 241 12560.88 122.88 54565.82 88888.00 2015-08-29 15:58:34.500 241 12560.85 122.92 54565.80 88888.00 2015-08-29 15:58:34.625 241 12560.85 122.92 54565.85 88888.00 2015-08-29 15:58:34.750 241 12560.80 122.85 54565.82 88888.00 2015-08-29 15:58:34.875 241 12560.80 122.88 54565.82 88888.00 2015-08-29 15:58:35.000 241 12560.88 122.88 54565.82 88888.00 2015-08-29 15:58:35.125 241 12560.88 122.85 54565.82 88888.00 2015-08-29 15:58:35.250 241 12560.80 122.78 54565.85 88888.00 2015-08-29 15:58:35.375 241 12560.83 122.80 54565.88 88888.00 2015-08-29 15:58:35.500 241 12560.85 122.78 54565.88 88888.00 2015-08-29 15:58:35.625 241 12560.85 122.80 54565.85 88888.00 2015-08-29 15:58:35.750 241 12560.85 122.80 54565.85 88888.00 2015-08-29 15:58:35.875 241 12560.88 122.83 54565.85 88888.00 2015-08-29 15:58:36.000 241 12560.92 122.80 54565.85 88888.00 2015-08-29 15:58:36.125 241 12560.90 122.83 54565.88 88888.00 2015-08-29 15:58:36.250 241 12560.85 122.78 54565.88 88888.00 2015-08-29 15:58:36.375 241 12560.88 122.75 54565.85 88888.00 2015-08-29 15:58:36.500 241 12560.85 122.75 54565.88 88888.00 2015-08-29 15:58:36.625 241 12560.85 122.83 54565.85 88888.00 2015-08-29 15:58:36.750 241 12560.83 122.80 54565.88 88888.00 2015-08-29 15:58:36.875 241 12560.77 122.72 54565.88 88888.00 2015-08-29 15:58:37.000 241 12560.75 122.70 54565.88 88888.00 2015-08-29 15:58:37.125 241 12560.80 122.72 54565.88 88888.00 2015-08-29 15:58:37.250 241 12560.75 122.70 54565.88 88888.00 2015-08-29 15:58:37.375 241 12560.73 122.70 54565.88 88888.00 2015-08-29 15:58:37.500 241 12560.75 122.67 54565.85 88888.00 2015-08-29 15:58:37.625 241 12560.85 122.67 54565.90 88888.00 2015-08-29 15:58:37.750 241 12560.85 122.67 54565.88 88888.00 2015-08-29 15:58:37.875 241 12560.83 122.67 54565.88 88888.00 2015-08-29 15:58:38.000 241 12560.88 122.62 54565.82 88888.00 2015-08-29 15:58:38.125 241 12560.85 122.62 54565.85 88888.00 2015-08-29 15:58:38.250 241 12560.80 122.60 54565.85 88888.00 2015-08-29 15:58:38.375 241 12560.83 122.62 54565.85 88888.00 2015-08-29 15:58:38.500 241 12560.83 122.62 54565.85 88888.00 2015-08-29 15:58:38.625 241 12560.83 122.60 54565.88 88888.00 2015-08-29 15:58:38.750 241 12560.80 122.62 54565.93 88888.00 2015-08-29 15:58:38.875 241 12560.80 122.62 54565.88 88888.00 2015-08-29 15:58:39.000 241 12560.17 122.28 54565.53 88888.00 2015-08-29 15:58:39.125 241 12560.20 122.22 54565.55 88888.00 2015-08-29 15:58:39.250 241 12560.20 122.22 54565.57 88888.00 2015-08-29 15:58:39.375 241 12560.30 122.22 54565.57 88888.00 2015-08-29 15:58:39.500 241 12560.30 122.20 54565.57 88888.00 2015-08-29 15:58:39.625 241 12560.30 122.17 54565.57 88888.00 2015-08-29 15:58:39.750 241 12560.30 122.17 54565.60 88888.00 2015-08-29 15:58:39.875 241 12560.25 122.20 54565.60 88888.00 2015-08-29 15:58:40.000 241 12560.98 122.55 54565.95 88888.00 2015-08-29 15:58:40.125 241 12561.00 122.53 54565.90 88888.00 2015-08-29 15:58:40.250 241 12560.95 122.47 54565.88 88888.00 2015-08-29 15:58:40.375 241 12560.98 122.45 54565.85 88888.00 2015-08-29 15:58:40.500 241 12561.00 122.45 54565.88 88888.00 2015-08-29 15:58:40.625 241 12561.00 122.45 54565.88 88888.00 2015-08-29 15:58:40.750 241 12560.92 122.45 54565.88 88888.00 2015-08-29 15:58:40.875 241 12560.88 122.42 54565.85 88888.00 2015-08-29 15:58:41.000 241 12560.90 122.40 54565.88 88888.00 2015-08-29 15:58:41.125 241 12561.00 122.42 54565.88 88888.00 2015-08-29 15:58:41.250 241 12560.98 122.40 54565.88 88888.00 2015-08-29 15:58:41.375 241 12561.00 122.40 54565.85 88888.00 2015-08-29 15:58:41.500 241 12560.95 122.40 54565.88 88888.00 2015-08-29 15:58:41.625 241 12560.95 122.42 54565.88 88888.00 2015-08-29 15:58:41.750 241 12560.98 122.42 54565.90 88888.00 2015-08-29 15:58:41.875 241 12560.95 122.38 54565.90 88888.00 2015-08-29 15:58:42.000 241 12560.98 122.40 54565.85 88888.00 2015-08-29 15:58:42.125 241 12560.98 122.42 54565.88 88888.00 2015-08-29 15:58:42.250 241 12561.02 122.42 54565.90 88888.00 2015-08-29 15:58:42.375 241 12561.05 122.38 54565.90 88888.00 2015-08-29 15:58:42.500 241 12561.00 122.38 54565.90 88888.00 2015-08-29 15:58:42.625 241 12561.00 122.38 54565.90 88888.00 2015-08-29 15:58:42.750 241 12561.05 122.35 54565.90 88888.00 2015-08-29 15:58:42.875 241 12561.15 122.38 54565.90 88888.00 2015-08-29 15:58:43.000 241 12561.12 122.33 54565.85 88888.00 2015-08-29 15:58:43.125 241 12561.12 122.33 54565.88 88888.00 2015-08-29 15:58:43.250 241 12561.00 122.35 54565.88 88888.00 2015-08-29 15:58:43.375 241 12561.05 122.35 54565.90 88888.00 2015-08-29 15:58:43.500 241 12561.02 122.33 54565.90 88888.00 2015-08-29 15:58:43.625 241 12561.05 122.33 54565.88 88888.00 2015-08-29 15:58:43.750 241 12561.10 122.33 54565.90 88888.00 2015-08-29 15:58:43.875 241 12561.12 122.33 54565.90 88888.00 2015-08-29 15:58:44.000 241 12561.02 122.33 54565.88 88888.00 2015-08-29 15:58:44.125 241 12561.08 122.35 54565.90 88888.00 2015-08-29 15:58:44.250 241 12561.05 122.33 54565.93 88888.00 2015-08-29 15:58:44.375 241 12561.02 122.33 54565.90 88888.00 2015-08-29 15:58:44.500 241 12561.08 122.33 54565.85 88888.00 2015-08-29 15:58:44.625 241 12561.08 122.33 54565.85 88888.00 2015-08-29 15:58:44.750 241 12561.08 122.33 54565.88 88888.00 2015-08-29 15:58:44.875 241 12561.05 122.33 54565.85 88888.00 2015-08-29 15:58:45.000 241 12561.02 122.33 54565.88 88888.00 2015-08-29 15:58:45.125 241 12560.95 122.33 54565.85 88888.00 2015-08-29 15:58:45.250 241 12560.88 122.30 54565.88 88888.00 2015-08-29 15:58:45.375 241 12560.90 122.35 54565.88 88888.00 2015-08-29 15:58:45.500 241 12560.92 122.33 54565.88 88888.00 2015-08-29 15:58:45.625 241 12560.95 122.33 54565.88 88888.00 2015-08-29 15:58:45.750 241 12560.90 122.33 54565.85 88888.00 2015-08-29 15:58:45.875 241 12560.90 122.33 54565.88 88888.00 2015-08-29 15:58:46.000 241 12560.95 122.33 54565.90 88888.00 2015-08-29 15:58:46.125 241 12560.95 122.33 54565.93 88888.00 2015-08-29 15:58:46.250 241 12560.92 122.33 54565.93 88888.00 2015-08-29 15:58:46.375 241 12560.95 122.33 54565.93 88888.00 2015-08-29 15:58:46.500 241 12560.90 122.35 54565.93 88888.00 2015-08-29 15:58:46.625 241 12560.85 122.33 54565.93 88888.00 2015-08-29 15:58:46.750 241 12560.85 122.33 54565.90 88888.00 2015-08-29 15:58:46.875 241 12560.83 122.35 54565.93 88888.00 2015-08-29 15:58:47.000 241 12560.85 122.33 54565.93 88888.00 2015-08-29 15:58:47.125 241 12560.85 122.30 54565.93 88888.00 2015-08-29 15:58:47.250 241 12560.85 122.33 54565.93 88888.00 2015-08-29 15:58:47.375 241 12560.85 122.35 54565.95 88888.00 2015-08-29 15:58:47.500 241 12560.83 122.38 54565.95 88888.00 2015-08-29 15:58:47.625 241 12560.80 122.38 54565.93 88888.00 2015-08-29 15:58:47.750 241 12560.77 122.38 54565.95 88888.00 2015-08-29 15:58:47.875 241 12560.80 122.38 54565.95 88888.00 2015-08-29 15:58:48.000 241 12560.80 122.38 54566.00 88888.00 2015-08-29 15:58:48.125 241 12560.80 122.38 54566.00 88888.00 2015-08-29 15:58:48.250 241 12560.83 122.38 54566.00 88888.00 2015-08-29 15:58:48.375 241 12560.85 122.38 54565.97 88888.00 2015-08-29 15:58:48.500 241 12560.85 122.35 54565.97 88888.00 2015-08-29 15:58:48.625 241 12560.83 122.38 54565.97 88888.00 2015-08-29 15:58:48.750 241 12560.83 122.38 54566.00 88888.00 2015-08-29 15:58:48.875 241 12560.77 122.40 54566.00 88888.00 2015-08-29 15:58:49.000 241 12560.73 122.38 54565.95 88888.00 2015-08-29 15:58:49.125 241 12560.73 122.38 54565.95 88888.00 2015-08-29 15:58:49.250 241 12560.75 122.38 54565.97 88888.00 2015-08-29 15:58:49.375 241 12560.77 122.40 54565.97 88888.00 2015-08-29 15:58:49.500 241 12560.75 122.40 54566.00 88888.00 2015-08-29 15:58:49.625 241 12560.73 122.40 54566.00 88888.00 2015-08-29 15:58:49.750 241 12560.73 122.40 54566.03 88888.00 2015-08-29 15:58:49.875 241 12560.73 122.40 54566.00 88888.00 2015-08-29 15:58:50.000 241 12560.65 122.42 54566.00 88888.00 2015-08-29 15:58:50.125 241 12560.62 122.47 54566.00 88888.00 2015-08-29 15:58:50.250 241 12560.58 122.45 54566.00 88888.00 2015-08-29 15:58:50.375 241 12560.60 122.42 54566.00 88888.00 2015-08-29 15:58:50.500 241 12560.55 122.42 54566.00 88888.00 2015-08-29 15:58:50.625 241 12560.50 122.42 54565.97 88888.00 2015-08-29 15:58:50.750 241 12560.50 122.42 54565.97 88888.00 2015-08-29 15:58:50.875 241 12560.55 122.42 54565.97 88888.00 2015-08-29 15:58:51.000 241 12560.55 122.42 54565.95 88888.00 2015-08-29 15:58:51.125 241 12560.55 122.42 54566.00 88888.00 2015-08-29 15:58:51.250 241 12560.50 122.45 54566.00 88888.00 2015-08-29 15:58:51.375 241 12560.52 122.45 54566.03 88888.00 2015-08-29 15:58:51.500 241 12560.50 122.45 54566.00 88888.00 2015-08-29 15:58:51.625 241 12560.45 122.45 54566.05 88888.00 2015-08-29 15:58:51.750 241 12560.42 122.42 54566.03 88888.00 2015-08-29 15:58:51.875 241 12560.45 122.45 54566.03 88888.00 2015-08-29 15:58:52.000 241 12560.50 122.42 54566.00 88888.00 2015-08-29 15:58:52.125 241 12560.52 122.42 54566.03 88888.00 2015-08-29 15:58:52.250 241 12560.45 122.45 54566.07 88888.00 2015-08-29 15:58:52.375 241 12560.40 122.45 54566.05 88888.00 2015-08-29 15:58:52.500 241 12560.40 122.47 54566.07 88888.00 2015-08-29 15:58:52.625 241 12560.38 122.47 54566.07 88888.00 2015-08-29 15:58:52.750 241 12560.40 122.42 54566.07 88888.00 2015-08-29 15:58:52.875 241 12560.40 122.42 54566.05 88888.00 2015-08-29 15:58:53.000 241 12560.35 122.50 54566.07 88888.00 2015-08-29 15:58:53.125 241 12560.33 122.50 54566.10 88888.00 2015-08-29 15:58:53.250 241 12560.33 122.42 54566.07 88888.00 2015-08-29 15:58:53.375 241 12560.30 122.42 54566.05 88888.00 2015-08-29 15:58:53.500 241 12560.27 122.42 54566.10 88888.00 2015-08-29 15:58:53.625 241 12560.25 122.47 54566.07 88888.00 2015-08-29 15:58:53.750 241 12560.23 122.45 54566.10 88888.00 2015-08-29 15:58:53.875 241 12560.23 122.45 54566.07 88888.00 2015-08-29 15:58:54.000 241 12560.23 122.47 54566.12 88888.00 2015-08-29 15:58:54.125 241 12560.17 122.45 54566.12 88888.00 2015-08-29 15:58:54.250 241 12560.10 122.45 54566.12 88888.00 2015-08-29 15:58:54.375 241 12560.12 122.45 54566.12 88888.00 2015-08-29 15:58:54.500 241 12560.17 122.45 54566.10 88888.00 2015-08-29 15:58:54.625 241 12560.12 122.45 54566.12 88888.00 2015-08-29 15:58:54.750 241 12560.05 122.47 54566.07 88888.00 2015-08-29 15:58:54.875 241 12560.02 122.47 54566.07 88888.00 2015-08-29 15:58:55.000 241 12560.08 122.53 54566.10 88888.00 2015-08-29 15:58:55.125 241 12560.12 122.53 54566.10 88888.00 2015-08-29 15:58:55.250 241 12560.05 122.50 54566.07 88888.00 2015-08-29 15:58:55.375 241 12560.05 122.53 54566.10 88888.00 2015-08-29 15:58:55.500 241 12560.05 122.53 54566.07 88888.00 2015-08-29 15:58:55.625 241 12560.08 122.50 54566.10 88888.00 2015-08-29 15:58:55.750 241 12560.05 122.50 54566.10 88888.00 2015-08-29 15:58:55.875 241 12560.00 122.53 54566.10 88888.00 2015-08-29 15:58:56.000 241 12559.92 122.53 54566.10 88888.00 2015-08-29 15:58:56.125 241 12559.90 122.50 54566.10 88888.00 2015-08-29 15:58:56.250 241 12559.90 122.50 54566.12 88888.00 2015-08-29 15:58:56.375 241 12559.90 122.55 54566.10 88888.00 2015-08-29 15:58:56.500 241 12559.88 122.55 54566.10 88888.00 2015-08-29 15:58:56.625 241 12559.88 122.55 54566.10 88888.00 2015-08-29 15:58:56.750 241 12559.90 122.58 54566.12 88888.00 2015-08-29 15:58:56.875 241 12559.90 122.53 54566.12 88888.00 2015-08-29 15:58:57.000 241 12559.88 122.50 54566.15 88888.00 2015-08-29 15:58:57.125 241 12559.88 122.53 54566.12 88888.00 2015-08-29 15:58:57.250 241 12559.85 122.50 54566.12 88888.00 2015-08-29 15:58:57.375 241 12559.83 122.55 54566.12 88888.00 2015-08-29 15:58:57.500 241 12559.85 122.53 54566.12 88888.00 2015-08-29 15:58:57.625 241 12559.85 122.55 54566.12 88888.00 2015-08-29 15:58:57.750 241 12559.80 122.58 54566.18 88888.00 2015-08-29 15:58:57.875 241 12559.75 122.55 54566.18 88888.00 2015-08-29 15:58:58.000 241 12559.73 122.53 54566.15 88888.00 2015-08-29 15:58:58.125 241 12559.75 122.55 54566.15 88888.00 2015-08-29 15:58:58.250 241 12559.70 122.58 54566.15 88888.00 2015-08-29 15:58:58.375 241 12559.80 122.55 54566.12 88888.00 2015-08-29 15:58:58.500 241 12559.75 122.55 54566.12 88888.00 2015-08-29 15:58:58.625 241 12559.70 122.53 54566.12 88888.00 2015-08-29 15:58:58.750 241 12559.70 122.47 54566.12 88888.00 2015-08-29 15:58:58.875 241 12559.70 122.53 54566.15 88888.00 2015-08-29 15:58:59.000 241 12559.70 122.55 54566.12 88888.00 2015-08-29 15:58:59.125 241 12559.70 122.55 54566.15 88888.00 2015-08-29 15:58:59.250 241 12559.73 122.55 54566.18 88888.00 2015-08-29 15:58:59.375 241 12559.73 122.55 54566.15 88888.00 2015-08-29 15:58:59.500 241 12559.75 122.58 54566.18 88888.00 2015-08-29 15:58:59.625 241 12559.73 122.55 54566.18 88888.00 2015-08-29 15:58:59.750 241 12559.70 122.58 54566.15 88888.00 2015-08-29 15:58:59.875 241 12559.75 122.58 54566.15 88888.00 2015-08-29 15:59:00.000 241 12559.75 122.58 54566.15 88888.00 2015-08-29 15:59:00.125 241 12559.75 122.58 54566.18 88888.00 2015-08-29 15:59:00.250 241 12559.70 122.58 54566.15 88888.00 2015-08-29 15:59:00.375 241 12559.73 122.60 54566.15 88888.00 2015-08-29 15:59:00.500 241 12559.73 122.60 54566.15 88888.00 2015-08-29 15:59:00.625 241 12559.70 122.58 54566.18 88888.00 2015-08-29 15:59:00.750 241 12559.65 122.60 54566.18 88888.00 2015-08-29 15:59:00.875 241 12559.75 122.60 54566.18 88888.00 2015-08-29 15:59:01.000 241 12559.77 122.60 54566.18 88888.00 2015-08-29 15:59:01.125 241 12559.75 122.58 54566.20 88888.00 2015-08-29 15:59:01.250 241 12559.62 122.55 54566.18 88888.00 2015-08-29 15:59:01.375 241 12559.65 122.58 54566.20 88888.00 2015-08-29 15:59:01.500 241 12559.70 122.55 54566.18 88888.00 2015-08-29 15:59:01.625 241 12559.73 122.58 54566.18 88888.00 2015-08-29 15:59:01.750 241 12559.70 122.60 54566.20 88888.00 2015-08-29 15:59:01.875 241 12559.65 122.67 54566.20 88888.00 2015-08-29 15:59:02.000 241 12559.62 122.62 54566.20 88888.00 2015-08-29 15:59:02.125 241 12559.58 122.58 54566.20 88888.00 2015-08-29 15:59:02.250 241 12559.55 122.60 54566.15 88888.00 2015-08-29 15:59:02.375 241 12559.58 122.60 54566.15 88888.00 2015-08-29 15:59:02.500 241 12559.60 122.60 54566.15 88888.00 2015-08-29 15:59:02.625 241 12559.52 122.60 54566.18 88888.00 2015-08-29 15:59:02.750 241 12559.48 122.62 54566.18 88888.00 2015-08-29 15:59:02.875 241 12559.45 122.65 54566.18 88888.00 2015-08-29 15:59:03.000 241 12559.48 122.62 54566.18 88888.00 2015-08-29 15:59:03.125 241 12559.50 122.65 54566.20 88888.00 2015-08-29 15:59:03.250 241 12559.42 122.65 54566.22 88888.00 2015-08-29 15:59:03.375 241 12559.48 122.65 54566.20 88888.00 2015-08-29 15:59:03.500 241 12559.48 122.70 54566.20 88888.00 2015-08-29 15:59:03.625 241 12559.52 122.65 54566.18 88888.00 2015-08-29 15:59:03.750 241 12559.50 122.67 54566.18 88888.00 2015-08-29 15:59:03.875 241 12559.45 122.70 54566.20 88888.00 2015-08-29 15:59:04.000 241 12559.42 122.72 54566.18 88888.00 2015-08-29 15:59:04.125 241 12559.40 122.70 54566.20 88888.00 2015-08-29 15:59:04.250 241 12559.38 122.70 54566.20 88888.00 2015-08-29 15:59:04.375 241 12559.42 122.67 54566.20 88888.00 2015-08-29 15:59:04.500 241 12559.45 122.70 54566.18 88888.00 2015-08-29 15:59:04.625 241 12559.42 122.70 54566.22 88888.00 2015-08-29 15:59:04.750 241 12559.38 122.67 54566.22 88888.00 2015-08-29 15:59:04.875 241 12559.38 122.67 54566.22 88888.00 2015-08-29 15:59:05.000 241 12559.40 122.70 54566.22 88888.00 2015-08-29 15:59:05.125 241 12559.38 122.70 54566.22 88888.00 2015-08-29 15:59:05.250 241 12559.38 122.70 54566.22 88888.00 2015-08-29 15:59:05.375 241 12559.40 122.72 54566.22 88888.00 2015-08-29 15:59:05.500 241 12559.35 122.72 54566.25 88888.00 2015-08-29 15:59:05.625 241 12559.33 122.70 54566.25 88888.00 2015-08-29 15:59:05.750 241 12559.33 122.70 54566.25 88888.00 2015-08-29 15:59:05.875 241 12559.38 122.75 54566.22 88888.00 2015-08-29 15:59:06.000 241 12559.40 122.72 54566.22 88888.00 2015-08-29 15:59:06.125 241 12559.42 122.70 54566.22 88888.00 2015-08-29 15:59:06.250 241 12559.38 122.72 54566.22 88888.00 2015-08-29 15:59:06.375 241 12559.35 122.72 54566.22 88888.00 2015-08-29 15:59:06.500 241 12559.35 122.72 54566.20 88888.00 2015-08-29 15:59:06.625 241 12559.33 122.70 54566.20 88888.00 2015-08-29 15:59:06.750 241 12559.27 122.72 54566.20 88888.00 2015-08-29 15:59:06.875 241 12559.30 122.72 54566.20 88888.00 2015-08-29 15:59:07.000 241 12559.38 122.75 54566.20 88888.00 2015-08-29 15:59:07.125 241 12559.35 122.75 54566.18 88888.00 2015-08-29 15:59:07.250 241 12559.33 122.72 54566.18 88888.00 2015-08-29 15:59:07.375 241 12559.33 122.72 54566.20 88888.00 2015-08-29 15:59:07.500 241 12559.30 122.72 54566.20 88888.00 2015-08-29 15:59:07.625 241 12559.25 122.75 54566.20 88888.00 2015-08-29 15:59:07.750 241 12559.25 122.78 54566.18 88888.00 2015-08-29 15:59:07.875 241 12559.30 122.75 54566.20 88888.00 2015-08-29 15:59:08.000 241 12559.33 122.78 54566.18 88888.00 2015-08-29 15:59:08.125 241 12559.35 122.80 54566.18 88888.00 2015-08-29 15:59:08.250 241 12559.38 122.78 54566.20 88888.00 2015-08-29 15:59:08.375 241 12559.38 122.78 54566.18 88888.00 2015-08-29 15:59:08.500 241 12559.40 122.80 54566.20 88888.00 2015-08-29 15:59:08.625 241 12559.35 122.83 54566.20 88888.00 2015-08-29 15:59:08.750 241 12559.30 122.83 54566.20 88888.00 2015-08-29 15:59:08.875 241 12559.30 122.80 54566.22 88888.00 2015-08-29 15:59:09.000 241 12559.33 122.78 54566.18 88888.00 2015-08-29 15:59:09.125 241 12559.33 122.80 54566.20 88888.00 2015-08-29 15:59:09.250 241 12559.25 122.78 54566.18 88888.00 2015-08-29 15:59:09.375 241 12559.23 122.80 54566.18 88888.00 2015-08-29 15:59:09.500 241 12559.23 122.80 54566.18 88888.00 2015-08-29 15:59:09.625 241 12559.30 122.80 54566.20 88888.00 2015-08-29 15:59:09.750 241 12559.35 122.80 54566.20 88888.00 2015-08-29 15:59:09.875 241 12559.30 122.83 54566.20 88888.00 2015-08-29 15:59:10.000 241 12559.30 122.83 54566.18 88888.00 2015-08-29 15:59:10.125 241 12559.30 122.80 54566.18 88888.00 2015-08-29 15:59:10.250 241 12559.23 122.80 54566.15 88888.00 2015-08-29 15:59:10.375 241 12559.30 122.80 54566.15 88888.00 2015-08-29 15:59:10.500 241 12559.30 122.78 54566.15 88888.00 2015-08-29 15:59:10.625 241 12559.33 122.80 54566.18 88888.00 2015-08-29 15:59:10.750 241 12559.33 122.78 54566.18 88888.00 2015-08-29 15:59:10.875 241 12559.27 122.78 54566.15 88888.00 2015-08-29 15:59:11.000 241 12559.27 122.78 54566.15 88888.00 2015-08-29 15:59:11.125 241 12559.30 122.78 54566.18 88888.00 2015-08-29 15:59:11.250 241 12559.30 122.75 54566.18 88888.00 2015-08-29 15:59:11.375 241 12559.35 122.78 54566.15 88888.00 2015-08-29 15:59:11.500 241 12559.30 122.80 54566.15 88888.00 2015-08-29 15:59:11.625 241 12559.30 122.75 54566.15 88888.00 2015-08-29 15:59:11.750 241 12559.33 122.75 54566.15 88888.00 2015-08-29 15:59:11.875 241 12559.33 122.72 54566.15 88888.00 2015-08-29 15:59:12.000 241 12559.30 122.70 54566.15 88888.00 2015-08-29 15:59:12.125 241 12559.27 122.70 54566.15 88888.00 2015-08-29 15:59:12.250 241 12559.25 122.70 54566.15 88888.00 2015-08-29 15:59:12.375 241 12559.33 122.72 54566.15 88888.00 2015-08-29 15:59:12.500 241 12559.33 122.70 54566.15 88888.00 2015-08-29 15:59:12.625 241 12559.30 122.67 54566.18 88888.00 2015-08-29 15:59:12.750 241 12559.25 122.67 54566.15 88888.00 2015-08-29 15:59:12.875 241 12559.23 122.67 54566.10 88888.00 2015-08-29 15:59:13.000 241 12559.25 122.70 54566.10 88888.00 2015-08-29 15:59:13.125 241 12559.33 122.70 54566.15 88888.00 2015-08-29 15:59:13.250 241 12559.35 122.67 54566.18 88888.00 2015-08-29 15:59:13.375 241 12559.38 122.65 54566.15 88888.00 2015-08-29 15:59:13.500 241 12559.38 122.70 54566.18 88888.00 2015-08-29 15:59:13.625 241 12559.38 122.67 54566.15 88888.00 2015-08-29 15:59:13.750 241 12559.38 122.65 54566.18 88888.00 2015-08-29 15:59:13.875 241 12559.33 122.62 54566.15 88888.00 2015-08-29 15:59:14.000 241 12559.30 122.65 54566.18 88888.00 2015-08-29 15:59:14.125 241 12559.33 122.62 54566.15 88888.00 2015-08-29 15:59:14.250 241 12559.27 122.62 54566.15 88888.00 2015-08-29 15:59:14.375 241 12559.33 122.60 54566.15 88888.00 2015-08-29 15:59:14.500 241 12559.42 122.62 54566.12 88888.00 2015-08-29 15:59:14.625 241 12559.40 122.58 54566.12 88888.00 2015-08-29 15:59:14.750 241 12559.35 122.55 54566.15 88888.00 2015-08-29 15:59:14.875 241 12559.33 122.58 54566.15 88888.00 2015-08-29 15:59:15.000 241 12559.35 122.58 54566.12 88888.00 2015-08-29 15:59:15.125 241 12559.38 122.58 54566.12 88888.00 2015-08-29 15:59:15.250 241 12559.38 122.53 54566.15 88888.00 2015-08-29 15:59:15.375 241 12559.40 122.55 54566.12 88888.00 2015-08-29 15:59:15.500 241 12559.38 122.50 54566.15 88888.00 2015-08-29 15:59:15.625 241 12559.38 122.45 54566.15 88888.00 2015-08-29 15:59:15.750 241 12559.42 122.47 54566.15 88888.00 2015-08-29 15:59:15.875 241 12559.38 122.50 54566.15 88888.00 2015-08-29 15:59:16.000 241 12559.35 122.45 54566.15 88888.00 2015-08-29 15:59:16.125 241 12559.27 122.45 54566.18 88888.00 2015-08-29 15:59:16.250 241 12559.27 122.45 54566.18 88888.00 2015-08-29 15:59:16.375 241 12559.33 122.47 54566.18 88888.00 2015-08-29 15:59:16.500 241 12559.35 122.47 54566.20 88888.00 2015-08-29 15:59:16.625 241 12559.42 122.47 54566.20 88888.00 2015-08-29 15:59:16.750 241 12559.40 122.45 54566.18 88888.00 2015-08-29 15:59:16.875 241 12559.38 122.42 54566.18 88888.00 2015-08-29 15:59:17.000 241 12559.38 122.42 54566.15 88888.00 2015-08-29 15:59:17.125 241 12559.27 122.40 54566.15 88888.00 2015-08-29 15:59:17.250 241 12559.23 122.38 54566.18 88888.00 2015-08-29 15:59:17.375 241 12559.35 122.40 54566.18 88888.00 2015-08-29 15:59:17.500 241 12559.48 122.38 54566.15 88888.00 2015-08-29 15:59:17.625 241 12559.40 122.38 54566.15 88888.00 2015-08-29 15:59:17.750 241 12559.35 122.38 54566.15 88888.00 2015-08-29 15:59:17.875 241 12559.33 122.38 54566.15 88888.00 2015-08-29 15:59:18.000 241 12559.35 122.38 54566.12 88888.00 2015-08-29 15:59:18.125 241 12559.40 122.35 54566.18 88888.00 2015-08-29 15:59:18.250 241 12559.40 122.35 54566.20 88888.00 2015-08-29 15:59:18.375 241 12559.40 122.38 54566.18 88888.00 2015-08-29 15:59:18.500 241 12559.38 122.38 54566.15 88888.00 2015-08-29 15:59:18.625 241 12559.38 122.38 54566.18 88888.00 2015-08-29 15:59:18.750 241 12559.30 122.38 54566.18 88888.00 2015-08-29 15:59:18.875 241 12559.27 122.35 54566.15 88888.00 2015-08-29 15:59:19.000 241 12559.27 122.33 54566.12 88888.00 2015-08-29 15:59:19.125 241 12559.30 122.28 54566.15 88888.00 2015-08-29 15:59:19.250 241 12559.30 122.25 54566.12 88888.00 2015-08-29 15:59:19.375 241 12559.33 122.28 54566.12 88888.00 2015-08-29 15:59:19.500 241 12559.27 122.28 54566.15 88888.00 2015-08-29 15:59:19.625 241 12559.25 122.30 54566.12 88888.00 2015-08-29 15:59:19.750 241 12559.23 122.28 54566.12 88888.00 2015-08-29 15:59:19.875 241 12559.20 122.33 54566.15 88888.00 2015-08-29 15:59:20.000 241 12559.23 122.30 54566.15 88888.00 2015-08-29 15:59:20.125 241 12559.27 122.30 54566.15 88888.00 2015-08-29 15:59:20.250 241 12559.23 122.25 54566.18 88888.00 2015-08-29 15:59:20.375 241 12559.23 122.28 54566.15 88888.00 2015-08-29 15:59:20.500 241 12559.25 122.28 54566.18 88888.00 2015-08-29 15:59:20.625 241 12559.27 122.25 54566.12 88888.00 2015-08-29 15:59:20.750 241 12559.23 122.28 54566.18 88888.00 2015-08-29 15:59:20.875 241 12559.23 122.30 54566.18 88888.00 2015-08-29 15:59:21.000 241 12559.27 122.25 54566.18 88888.00 2015-08-29 15:59:21.125 241 12559.30 122.25 54566.18 88888.00 2015-08-29 15:59:21.250 241 12559.25 122.22 54566.18 88888.00 2015-08-29 15:59:21.375 241 12559.20 122.20 54566.15 88888.00 2015-08-29 15:59:21.500 241 12559.15 122.22 54566.18 88888.00 2015-08-29 15:59:21.625 241 12559.15 122.25 54566.18 88888.00 2015-08-29 15:59:21.750 241 12559.17 122.25 54566.18 88888.00 2015-08-29 15:59:21.875 241 12559.17 122.25 54566.18 88888.00 2015-08-29 15:59:22.000 241 12559.15 122.20 54566.18 88888.00 2015-08-29 15:59:22.125 241 12559.12 122.22 54566.15 88888.00 2015-08-29 15:59:22.250 241 12559.08 122.25 54566.20 88888.00 2015-08-29 15:59:22.375 241 12559.10 122.25 54566.20 88888.00 2015-08-29 15:59:22.500 241 12559.05 122.25 54566.22 88888.00 2015-08-29 15:59:22.625 241 12559.00 122.22 54566.20 88888.00 2015-08-29 15:59:22.750 241 12559.02 122.25 54566.22 88888.00 2015-08-29 15:59:22.875 241 12559.02 122.28 54566.22 88888.00 2015-08-29 15:59:23.000 241 12559.02 122.22 54566.20 88888.00 2015-08-29 15:59:23.125 241 12559.00 122.22 54566.18 88888.00 2015-08-29 15:59:23.250 241 12558.92 122.25 54566.20 88888.00 2015-08-29 15:59:23.375 241 12558.92 122.22 54566.20 88888.00 2015-08-29 15:59:23.500 241 12558.92 122.25 54566.22 88888.00 2015-08-29 15:59:23.625 241 12558.90 122.22 54566.25 88888.00 2015-08-29 15:59:23.750 241 12558.85 122.22 54566.22 88888.00 2015-08-29 15:59:23.875 241 12558.83 122.20 54566.20 88888.00 2015-08-29 15:59:24.000 241 12558.83 122.22 54566.22 88888.00 2015-08-29 15:59:24.125 241 12558.75 122.20 54566.25 88888.00 2015-08-29 15:59:24.250 241 12558.65 122.20 54566.22 88888.00 2015-08-29 15:59:24.375 241 12558.62 122.20 54566.25 88888.00 2015-08-29 15:59:24.500 241 12558.67 122.20 54566.22 88888.00 2015-08-29 15:59:24.625 241 12558.73 122.25 54566.25 88888.00 2015-08-29 15:59:24.750 241 12558.75 122.28 54566.28 88888.00 2015-08-29 15:59:24.875 241 12558.75 122.28 54566.25 88888.00 2015-08-29 15:59:25.000 241 12558.65 122.25 54566.25 88888.00 2015-08-29 15:59:25.125 241 12558.62 122.25 54566.25 88888.00 2015-08-29 15:59:25.250 241 12558.67 122.22 54566.25 88888.00 2015-08-29 15:59:25.375 241 12558.70 122.25 54566.25 88888.00 2015-08-29 15:59:25.500 241 12558.65 122.25 54566.28 88888.00 2015-08-29 15:59:25.625 241 12558.60 122.25 54566.30 88888.00 2015-08-29 15:59:25.750 241 12558.58 122.30 54566.28 88888.00 2015-08-29 15:59:25.875 241 12558.58 122.30 54566.30 88888.00 2015-08-29 15:59:26.000 241 12558.58 122.28 54566.25 88888.00 2015-08-29 15:59:26.125 241 12558.58 122.28 54566.25 88888.00 2015-08-29 15:59:26.250 241 12558.50 122.28 54566.25 88888.00 2015-08-29 15:59:26.375 241 12558.50 122.28 54566.25 88888.00 2015-08-29 15:59:26.500 241 12558.50 122.28 54566.25 88888.00 2015-08-29 15:59:26.625 241 12558.48 122.28 54566.25 88888.00 2015-08-29 15:59:26.750 241 12558.45 122.30 54566.25 88888.00 2015-08-29 15:59:26.875 241 12558.50 122.30 54566.25 88888.00 2015-08-29 15:59:27.000 241 12558.45 122.28 54566.22 88888.00 2015-08-29 15:59:27.125 241 12558.42 122.28 54566.25 88888.00 2015-08-29 15:59:27.250 241 12558.38 122.28 54566.25 88888.00 2015-08-29 15:59:27.375 241 12558.45 122.30 54566.25 88888.00 2015-08-29 15:59:27.500 241 12558.52 122.30 54566.28 88888.00 2015-08-29 15:59:27.625 241 12558.48 122.30 54566.22 88888.00 2015-08-29 15:59:27.750 241 12558.42 122.28 54566.22 88888.00 2015-08-29 15:59:27.875 241 12558.38 122.25 54566.22 88888.00 2015-08-29 15:59:28.000 241 12558.42 122.22 54566.22 88888.00 2015-08-29 15:59:28.125 241 12558.45 122.25 54566.25 88888.00 2015-08-29 15:59:28.250 241 12558.38 122.25 54566.25 88888.00 2015-08-29 15:59:28.375 241 12558.38 122.28 54566.25 88888.00 2015-08-29 15:59:28.500 241 12558.35 122.33 54566.25 88888.00 2015-08-29 15:59:28.625 241 12558.33 122.30 54566.25 88888.00 2015-08-29 15:59:28.750 241 12558.33 122.28 54566.25 88888.00 2015-08-29 15:59:28.875 241 12558.38 122.25 54566.20 88888.00 2015-08-29 15:59:29.000 241 12558.42 122.25 54566.22 88888.00 2015-08-29 15:59:29.125 241 12558.40 122.25 54566.20 88888.00 2015-08-29 15:59:29.250 241 12558.38 122.22 54566.18 88888.00 2015-08-29 15:59:29.375 241 12558.35 122.25 54566.18 88888.00 2015-08-29 15:59:29.500 241 12558.33 122.25 54566.18 88888.00 2015-08-29 15:59:29.625 241 12558.30 122.28 54566.18 88888.00 2015-08-29 15:59:29.750 241 12558.33 122.28 54566.20 88888.00 2015-08-29 15:59:29.875 241 12558.33 122.28 54566.20 88888.00 2015-08-29 15:59:30.000 241 12558.30 122.28 54566.18 88888.00 2015-08-29 15:59:30.125 241 12558.33 122.30 54566.18 88888.00 2015-08-29 15:59:30.250 241 12558.30 122.30 54566.18 88888.00 2015-08-29 15:59:30.375 241 12558.27 122.33 54566.18 88888.00 2015-08-29 15:59:30.500 241 12558.27 122.33 54566.18 88888.00 2015-08-29 15:59:30.625 241 12558.27 122.30 54566.18 88888.00 2015-08-29 15:59:30.750 241 12558.30 122.30 54566.15 88888.00 2015-08-29 15:59:30.875 241 12558.33 122.30 54566.18 88888.00 2015-08-29 15:59:31.000 241 12558.33 122.30 54566.15 88888.00 2015-08-29 15:59:31.125 241 12558.30 122.30 54566.15 88888.00 2015-08-29 15:59:31.250 241 12558.33 122.30 54566.15 88888.00 2015-08-29 15:59:31.375 241 12558.33 122.30 54566.12 88888.00 2015-08-29 15:59:31.500 241 12558.30 122.28 54566.10 88888.00 2015-08-29 15:59:31.625 241 12558.30 122.30 54566.15 88888.00 2015-08-29 15:59:31.750 241 12558.27 122.35 54566.12 88888.00 2015-08-29 15:59:31.875 241 12558.25 122.35 54566.15 88888.00 2015-08-29 15:59:32.000 241 12558.30 122.35 54566.12 88888.00 2015-08-29 15:59:32.125 241 12558.27 122.33 54566.12 88888.00 2015-08-29 15:59:32.250 241 12558.23 122.33 54566.10 88888.00 2015-08-29 15:59:32.375 241 12558.27 122.33 54566.07 88888.00 2015-08-29 15:59:32.500 241 12558.25 122.33 54566.10 88888.00 2015-08-29 15:59:32.625 241 12558.33 122.33 54566.12 88888.00 2015-08-29 15:59:32.750 241 12558.35 122.33 54566.12 88888.00 2015-08-29 15:59:32.875 241 12558.30 122.33 54566.07 88888.00 2015-08-29 15:59:33.000 241 12558.27 122.35 54566.05 88888.00 2015-08-29 15:59:33.125 241 12558.20 122.35 54566.07 88888.00 2015-08-29 15:59:33.250 241 12558.23 122.35 54566.10 88888.00 2015-08-29 15:59:33.375 241 12558.30 122.38 54566.10 88888.00 2015-08-29 15:59:33.500 241 12558.27 122.35 54566.07 88888.00 2015-08-29 15:59:33.625 241 12558.27 122.33 54566.07 88888.00 2015-08-29 15:59:33.750 241 12558.35 122.35 54566.12 88888.00 2015-08-29 15:59:33.875 241 12558.30 122.35 54566.10 88888.00 2015-08-29 15:59:34.000 241 12558.25 122.33 54566.07 88888.00 2015-08-29 15:59:34.125 241 12558.27 122.33 54566.10 88888.00 2015-08-29 15:59:34.250 241 12558.25 122.38 54566.12 88888.00 2015-08-29 15:59:34.375 241 12558.30 122.38 54566.10 88888.00 2015-08-29 15:59:34.500 241 12558.17 122.38 54566.10 88888.00 2015-08-29 15:59:34.625 241 12558.17 122.40 54566.12 88888.00 2015-08-29 15:59:34.750 241 12558.23 122.40 54566.10 88888.00 2015-08-29 15:59:34.875 241 12558.23 122.40 54566.10 88888.00 2015-08-29 15:59:35.000 241 12558.27 122.42 54566.10 88888.00 2015-08-29 15:59:35.125 241 12558.25 122.42 54566.10 88888.00 2015-08-29 15:59:35.250 241 12558.25 122.42 54566.07 88888.00 2015-08-29 15:59:35.375 241 12558.25 122.47 54566.10 88888.00 2015-08-29 15:59:35.500 241 12558.27 122.50 54566.10 88888.00 2015-08-29 15:59:35.625 241 12558.25 122.50 54566.05 88888.00 2015-08-29 15:59:35.750 241 12558.17 122.50 54566.05 88888.00 2015-08-29 15:59:35.875 241 12558.12 122.45 54566.07 88888.00 2015-08-29 15:59:36.000 241 12558.20 122.42 54566.07 88888.00 2015-08-29 15:59:36.125 241 12558.20 122.45 54566.05 88888.00 2015-08-29 15:59:36.250 241 12558.20 122.50 54566.07 88888.00 2015-08-29 15:59:36.375 241 12558.17 122.55 54566.07 88888.00 2015-08-29 15:59:36.500 241 12558.15 122.53 54566.07 88888.00 2015-08-29 15:59:36.625 241 12558.20 122.55 54566.05 88888.00 2015-08-29 15:59:36.750 241 12558.20 122.55 54566.05 88888.00 2015-08-29 15:59:36.875 241 12558.15 122.58 54566.07 88888.00 2015-08-29 15:59:37.000 241 12558.15 122.60 54566.05 88888.00 2015-08-29 15:59:37.125 241 12558.15 122.60 54566.07 88888.00 2015-08-29 15:59:37.250 241 12558.15 122.58 54566.07 88888.00 2015-08-29 15:59:37.375 241 12558.17 122.62 54566.05 88888.00 2015-08-29 15:59:37.500 241 12558.15 122.65 54566.05 88888.00 2015-08-29 15:59:37.625 241 12558.12 122.65 54566.03 88888.00 2015-08-29 15:59:37.750 241 12558.10 122.65 54566.00 88888.00 2015-08-29 15:59:37.875 241 12558.10 122.62 54566.00 88888.00 2015-08-29 15:59:38.000 241 12558.12 122.70 54566.03 88888.00 2015-08-29 15:59:38.125 241 12558.23 122.70 54566.03 88888.00 2015-08-29 15:59:38.250 241 12558.25 122.70 54566.03 88888.00 2015-08-29 15:59:38.375 241 12558.25 122.72 54566.00 88888.00 2015-08-29 15:59:38.500 241 12558.17 122.70 54566.00 88888.00 2015-08-29 15:59:38.625 241 12558.17 122.75 54566.03 88888.00 2015-08-29 15:59:38.750 241 12558.25 122.75 54566.03 88888.00 2015-08-29 15:59:38.875 241 12558.27 122.75 54566.03 88888.00 2015-08-29 15:59:39.000 241 12558.30 122.80 54566.00 88888.00 2015-08-29 15:59:39.125 241 12558.27 122.80 54566.03 88888.00 2015-08-29 15:59:39.250 241 12558.15 122.78 54566.03 88888.00 2015-08-29 15:59:39.375 241 12558.15 122.80 54566.00 88888.00 2015-08-29 15:59:39.500 241 12558.20 122.80 54566.00 88888.00 2015-08-29 15:59:39.625 241 12558.27 122.85 54566.00 88888.00 2015-08-29 15:59:39.750 241 12558.27 122.85 54566.00 88888.00 2015-08-29 15:59:39.875 241 12558.20 122.85 54565.97 88888.00 2015-08-29 15:59:40.000 241 12558.17 122.88 54565.95 88888.00 2015-08-29 15:59:40.125 241 12558.10 122.85 54565.95 88888.00 2015-08-29 15:59:40.250 241 12558.12 122.88 54565.95 88888.00 2015-08-29 15:59:40.375 241 12558.17 122.90 54565.95 88888.00 2015-08-29 15:59:40.500 241 12558.20 122.90 54565.95 88888.00 2015-08-29 15:59:40.625 241 12558.27 122.95 54565.95 88888.00 2015-08-29 15:59:40.750 241 12558.25 122.97 54565.95 88888.00 2015-08-29 15:59:40.875 241 12558.23 123.00 54565.93 88888.00 2015-08-29 15:59:41.000 241 12558.23 122.97 54565.93 88888.00 2015-08-29 15:59:41.125 241 12558.20 123.00 54565.93 88888.00 2015-08-29 15:59:41.250 241 12558.20 123.00 54565.93 88888.00 2015-08-29 15:59:41.375 241 12558.27 123.03 54565.95 88888.00 2015-08-29 15:59:41.500 241 12558.27 123.03 54565.95 88888.00 2015-08-29 15:59:41.625 241 12558.23 123.05 54565.95 88888.00 2015-08-29 15:59:41.750 241 12558.20 123.05 54565.93 88888.00 2015-08-29 15:59:41.875 241 12558.12 123.08 54565.90 88888.00 2015-08-29 15:59:42.000 241 12558.12 123.08 54565.93 88888.00 2015-08-29 15:59:42.125 241 12558.10 123.10 54565.93 88888.00 2015-08-29 15:59:42.250 241 12558.10 123.12 54565.95 88888.00 2015-08-29 15:59:42.375 241 12558.15 123.12 54565.95 88888.00 2015-08-29 15:59:42.500 241 12558.12 123.15 54565.90 88888.00 2015-08-29 15:59:42.625 241 12558.05 123.15 54565.93 88888.00 2015-08-29 15:59:42.750 241 12558.08 123.20 54565.95 88888.00 2015-08-29 15:59:42.875 241 12558.08 123.20 54565.95 88888.00 2015-08-29 15:59:43.000 241 12558.08 123.20 54565.93 88888.00 2015-08-29 15:59:43.125 241 12558.10 123.22 54565.93 88888.00 2015-08-29 15:59:43.250 241 12558.08 123.22 54565.93 88888.00 2015-08-29 15:59:43.375 241 12558.12 123.25 54565.95 88888.00 2015-08-29 15:59:43.500 241 12558.08 123.30 54565.95 88888.00 2015-08-29 15:59:43.625 241 12558.05 123.28 54565.93 88888.00 2015-08-29 15:59:43.750 241 12558.08 123.30 54565.90 88888.00 2015-08-29 15:59:43.875 241 12558.08 123.33 54565.93 88888.00 2015-08-29 15:59:44.000 241 12558.00 123.33 54565.90 88888.00 2015-08-29 15:59:44.125 241 12558.00 123.35 54565.93 88888.00 2015-08-29 15:59:44.250 241 12557.98 123.38 54565.93 88888.00 2015-08-29 15:59:44.375 241 12558.00 123.38 54565.93 88888.00 2015-08-29 15:59:44.500 241 12557.98 123.40 54565.93 88888.00 2015-08-29 15:59:44.625 241 12558.02 123.40 54565.93 88888.00 2015-08-29 15:59:44.750 241 12558.05 123.45 54565.95 88888.00 2015-08-29 15:59:44.875 241 12558.00 123.47 54565.95 88888.00 2015-08-29 15:59:45.000 241 12557.92 123.47 54565.90 88888.00 2015-08-29 15:59:45.125 241 12557.90 123.50 54565.90 88888.00 2015-08-29 15:59:45.250 241 12557.90 123.53 54565.95 88888.00 2015-08-29 15:59:45.375 241 12557.90 123.50 54565.93 88888.00 2015-08-29 15:59:45.500 241 12557.90 123.50 54565.90 88888.00 2015-08-29 15:59:45.625 241 12557.92 123.50 54565.95 88888.00 2015-08-29 15:59:45.750 241 12557.90 123.53 54565.90 88888.00 2015-08-29 15:59:45.875 241 12557.90 123.58 54565.90 88888.00 2015-08-29 15:59:46.000 241 12557.90 123.58 54565.88 88888.00 2015-08-29 15:59:46.125 241 12557.88 123.60 54565.90 88888.00 2015-08-29 15:59:46.250 241 12557.83 123.60 54565.88 88888.00 2015-08-29 15:59:46.375 241 12557.85 123.60 54565.90 88888.00 2015-08-29 15:59:46.500 241 12557.88 123.65 54565.90 88888.00 2015-08-29 15:59:46.625 241 12557.90 123.62 54565.88 88888.00 2015-08-29 15:59:46.750 241 12557.85 123.62 54565.88 88888.00 2015-08-29 15:59:46.875 241 12557.88 123.65 54565.90 88888.00 2015-08-29 15:59:47.000 241 12557.88 123.67 54565.90 88888.00 2015-08-29 15:59:47.125 241 12557.80 123.67 54565.90 88888.00 2015-08-29 15:59:47.250 241 12557.77 123.67 54565.90 88888.00 2015-08-29 15:59:47.375 241 12557.83 123.62 54565.90 88888.00 2015-08-29 15:59:47.500 241 12557.83 123.67 54565.90 88888.00 2015-08-29 15:59:47.625 241 12557.83 123.70 54565.85 88888.00 2015-08-29 15:59:47.750 241 12557.80 123.70 54565.85 88888.00 2015-08-29 15:59:47.875 241 12557.77 123.70 54565.85 88888.00 2015-08-29 15:59:48.000 241 12557.77 123.70 54565.85 88888.00 2015-08-29 15:59:48.125 241 12557.77 123.70 54565.82 88888.00 2015-08-29 15:59:48.250 241 12557.80 123.70 54565.88 88888.00 2015-08-29 15:59:48.375 241 12557.85 123.72 54565.82 88888.00 2015-08-29 15:59:48.500 241 12557.80 123.72 54565.85 88888.00 2015-08-29 15:59:48.625 241 12557.85 123.72 54565.82 88888.00 2015-08-29 15:59:48.750 241 12557.83 123.70 54565.82 88888.00 2015-08-29 15:59:48.875 241 12557.77 123.70 54565.80 88888.00 2015-08-29 15:59:49.000 241 12557.75 123.72 54565.80 88888.00 2015-08-29 15:59:49.125 241 12557.83 123.72 54565.82 88888.00 2015-08-29 15:59:49.250 241 12557.83 123.70 54565.85 88888.00 2015-08-29 15:59:49.375 241 12557.83 123.75 54565.82 88888.00 2015-08-29 15:59:49.500 241 12557.85 123.70 54565.78 88888.00 2015-08-29 15:59:49.625 241 12557.85 123.67 54565.80 88888.00 2015-08-29 15:59:49.750 241 12557.80 123.70 54565.85 88888.00 2015-08-29 15:59:49.875 241 12557.88 123.78 54565.82 88888.00 2015-08-29 15:59:50.000 241 12557.95 123.78 54565.82 88888.00 2015-08-29 15:59:50.125 241 12557.95 123.75 54565.85 88888.00 2015-08-29 15:59:50.250 241 12557.83 123.70 54565.80 88888.00 2015-08-29 15:59:50.375 241 12557.80 123.72 54565.80 88888.00 2015-08-29 15:59:50.500 241 12557.83 123.70 54565.80 88888.00 2015-08-29 15:59:50.625 241 12557.80 123.67 54565.78 88888.00 2015-08-29 15:59:50.750 241 12557.83 123.67 54565.80 88888.00 2015-08-29 15:59:50.875 241 12557.85 123.67 54565.80 88888.00 2015-08-29 15:59:51.000 241 12557.85 123.67 54565.78 88888.00 2015-08-29 15:59:51.125 241 12557.88 123.67 54565.80 88888.00 2015-08-29 15:59:51.250 241 12557.85 123.62 54565.78 88888.00 2015-08-29 15:59:51.375 241 12557.85 123.65 54565.78 88888.00 2015-08-29 15:59:51.500 241 12557.90 123.62 54565.75 88888.00 2015-08-29 15:59:51.625 241 12557.95 123.62 54565.78 88888.00 2015-08-29 15:59:51.750 241 12557.95 123.62 54565.80 88888.00 2015-08-29 15:59:51.875 241 12557.90 123.62 54565.78 88888.00 2015-08-29 15:59:52.000 241 12557.88 123.60 54565.75 88888.00 2015-08-29 15:59:52.125 241 12557.85 123.60 54565.75 88888.00 2015-08-29 15:59:52.250 241 12557.90 123.58 54565.72 88888.00 2015-08-29 15:59:52.375 241 12557.92 123.60 54565.72 88888.00 2015-08-29 15:59:52.500 241 12557.90 123.60 54565.75 88888.00 2015-08-29 15:59:52.625 241 12557.92 123.60 54565.75 88888.00 2015-08-29 15:59:52.750 241 12557.88 123.60 54565.75 88888.00 2015-08-29 15:59:52.875 241 12557.90 123.58 54565.78 88888.00 2015-08-29 15:59:53.000 241 12557.88 123.58 54565.75 88888.00 2015-08-29 15:59:53.125 241 12557.85 123.55 54565.72 88888.00 2015-08-29 15:59:53.250 241 12557.88 123.50 54565.72 88888.00 2015-08-29 15:59:53.375 241 12557.95 123.45 54565.75 88888.00 2015-08-29 15:59:53.500 241 12557.95 123.45 54565.75 88888.00 2015-08-29 15:59:53.625 241 12557.95 123.47 54565.78 88888.00 2015-08-29 15:59:53.750 241 12558.02 123.50 54565.75 88888.00 2015-08-29 15:59:53.875 241 12558.00 123.47 54565.75 88888.00 2015-08-29 15:59:54.000 241 12557.98 123.47 54565.72 88888.00 2015-08-29 15:59:54.125 241 12557.95 123.45 54565.78 88888.00 2015-08-29 15:59:54.250 241 12558.02 123.45 54565.78 88888.00 2015-08-29 15:59:54.375 241 12558.05 123.45 54565.75 88888.00 2015-08-29 15:59:54.500 241 12557.98 123.40 54565.72 88888.00 2015-08-29 15:59:54.625 241 12557.98 123.40 54565.72 88888.00 2015-08-29 15:59:54.750 241 12558.00 123.35 54565.72 88888.00 2015-08-29 15:59:54.875 241 12558.08 123.38 54565.70 88888.00 2015-08-29 15:59:55.000 241 12558.08 123.33 54565.70 88888.00 2015-08-29 15:59:55.125 241 12558.02 123.30 54565.70 88888.00 2015-08-29 15:59:55.250 241 12558.08 123.30 54565.70 88888.00 2015-08-29 15:59:55.375 241 12558.15 123.33 54565.70 88888.00 2015-08-29 15:59:55.500 241 12558.17 123.30 54565.70 88888.00 2015-08-29 15:59:55.625 241 12558.08 123.28 54565.70 88888.00 2015-08-29 15:59:55.750 241 12557.98 123.28 54565.68 88888.00 2015-08-29 15:59:55.875 241 12558.00 123.25 54565.65 88888.00 2015-08-29 15:59:56.000 241 12558.10 123.25 54565.65 88888.00 2015-08-29 15:59:56.125 241 12558.17 123.25 54565.65 88888.00 2015-08-29 15:59:56.250 241 12558.10 123.22 54565.68 88888.00 2015-08-29 15:59:56.375 241 12558.08 123.20 54565.65 88888.00 2015-08-29 15:59:56.500 241 12558.05 123.20 54565.62 88888.00 2015-08-29 15:59:56.625 241 12558.12 123.20 54565.62 88888.00 2015-08-29 15:59:56.750 241 12558.15 123.20 54565.65 88888.00 2015-08-29 15:59:56.875 241 12558.17 123.20 54565.65 88888.00 2015-08-29 15:59:57.000 241 12558.25 123.20 54565.65 88888.00 2015-08-29 15:59:57.125 241 12558.23 123.15 54565.65 88888.00 2015-08-29 15:59:57.250 241 12558.17 123.12 54565.65 88888.00 2015-08-29 15:59:57.375 241 12558.23 123.15 54565.62 88888.00 2015-08-29 15:59:57.500 241 12558.30 123.15 54565.60 88888.00 2015-08-29 15:59:57.625 241 12558.35 123.12 54565.60 88888.00 2015-08-29 15:59:57.750 241 12558.33 123.12 54565.62 88888.00 2015-08-29 15:59:57.875 241 12558.35 123.10 54565.65 88888.00 2015-08-29 15:59:58.000 241 12558.35 123.05 54565.62 88888.00 2015-08-29 15:59:58.125 241 12558.30 123.05 54565.60 88888.00 2015-08-29 15:59:58.250 241 12558.25 123.03 54565.62 88888.00 2015-08-29 15:59:58.375 241 12558.33 123.05 54565.60 88888.00 2015-08-29 15:59:58.500 241 12558.33 123.05 54565.60 88888.00 2015-08-29 15:59:58.625 241 12558.35 123.05 54565.62 88888.00 2015-08-29 15:59:58.750 241 12558.33 123.05 54565.60 88888.00 2015-08-29 15:59:58.875 241 12558.38 123.00 54565.60 88888.00 2015-08-29 15:59:59.000 241 12558.40 123.00 54565.57 88888.00 2015-08-29 15:59:59.125 241 12558.38 122.97 54565.60 88888.00 2015-08-29 15:59:59.250 241 12558.40 122.95 54565.60 88888.00 2015-08-29 15:59:59.375 241 12558.42 122.95 54565.60 88888.00 2015-08-29 15:59:59.500 241 12558.40 122.95 54565.60 88888.00 2015-08-29 15:59:59.625 241 12558.40 122.90 54565.60 88888.00 2015-08-29 15:59:59.750 241 12558.38 122.92 54565.57 88888.00 2015-08-29 15:59:59.875 241 12558.42 122.92 54565.62 88888.00 2015-08-29 16:00:00.000 241 12558.50 122.90 54565.57 88888.00 2015-08-29 16:00:00.125 241 12558.55 122.88 54565.57 88888.00 2015-08-29 16:00:00.250 241 12558.52 122.88 54565.57 88888.00 2015-08-29 16:00:00.375 241 12558.58 122.90 54565.57 88888.00 2015-08-29 16:00:00.500 241 12558.60 122.88 54565.57 88888.00 2015-08-29 16:00:00.625 241 12558.60 122.85 54565.57 88888.00 2015-08-29 16:00:00.750 241 12558.60 122.83 54565.55 88888.00 2015-08-29 16:00:00.875 241 12558.62 122.80 54565.55 88888.00 2015-08-29 16:00:01.000 241 12558.65 122.80 54565.55 88888.00 2015-08-29 16:00:01.125 241 12558.67 122.78 54565.55 88888.00 2015-08-29 16:00:01.250 241 12558.67 122.75 54565.57 88888.00 2015-08-29 16:00:01.375 241 12558.73 122.78 54565.57 88888.00 2015-08-29 16:00:01.500 241 12558.73 122.75 54565.57 88888.00 2015-08-29 16:00:01.625 241 12558.75 122.72 54565.55 88888.00 2015-08-29 16:00:01.750 241 12558.80 122.72 54565.55 88888.00 2015-08-29 16:00:01.875 241 12558.80 122.67 54565.57 88888.00 2015-08-29 16:00:02.000 241 12558.80 122.70 54565.55 88888.00 2015-08-29 16:00:02.125 241 12558.83 122.70 54565.55 88888.00 2015-08-29 16:00:02.250 241 12558.83 122.70 54565.55 88888.00 2015-08-29 16:00:02.375 241 12558.83 122.65 54565.53 88888.00 2015-08-29 16:00:02.500 241 12558.85 122.65 54565.55 88888.00 2015-08-29 16:00:02.625 241 12558.88 122.62 54565.55 88888.00 2015-08-29 16:00:02.750 241 12558.83 122.62 54565.55 88888.00 2015-08-29 16:00:02.875 241 12558.83 122.58 54565.55 88888.00 2015-08-29 16:00:03.000 241 12558.88 122.58 54565.53 88888.00 2015-08-29 16:00:03.125 241 12558.85 122.55 54565.53 88888.00 2015-08-29 16:00:03.250 241 12558.83 122.53 54565.53 88888.00 2015-08-29 16:00:03.375 241 12558.85 122.53 54565.53 88888.00 2015-08-29 16:00:03.500 241 12558.85 122.55 54565.53 88888.00 2015-08-29 16:00:03.625 241 12558.90 122.55 54565.53 88888.00 2015-08-29 16:00:03.750 241 12558.90 122.50 54565.50 88888.00 2015-08-29 16:00:03.875 241 12558.88 122.50 54565.50 88888.00 2015-08-29 16:00:04.000 241 12558.90 122.50 54565.50 88888.00 2015-08-29 16:00:04.125 241 12558.95 122.50 54565.53 88888.00 2015-08-29 16:00:04.250 241 12558.95 122.50 54565.55 88888.00 2015-08-29 16:00:04.375 241 12558.98 122.47 54565.53 88888.00 2015-08-29 16:00:04.500 241 12559.02 122.45 54565.55 88888.00 2015-08-29 16:00:04.625 241 12559.08 122.45 54565.55 88888.00 2015-08-29 16:00:04.750 241 12559.05 122.42 54565.55 88888.00 2015-08-29 16:00:04.875 241 12559.05 122.40 54565.55 88888.00 2015-08-29 16:00:05.000 241 12559.05 122.42 54565.57 88888.00 2015-08-29 16:00:05.125 241 12559.05 122.42 54565.57 88888.00 2015-08-29 16:00:05.250 241 12559.02 122.40 54565.60 88888.00 2015-08-29 16:00:05.375 241 12559.10 122.38 54565.57 88888.00 2015-08-29 16:00:05.500 241 12559.05 122.38 54565.57 88888.00 2015-08-29 16:00:05.625 241 12559.02 122.35 54565.57 88888.00 2015-08-29 16:00:05.750 241 12559.00 122.33 54565.60 88888.00 2015-08-29 16:00:05.875 241 12559.02 122.30 54565.62 88888.00 2015-08-29 16:00:06.000 241 12559.05 122.28 54565.60 88888.00 2015-08-29 16:00:06.125 241 12559.05 122.28 54565.60 88888.00 2015-08-29 16:00:06.250 241 12559.05 122.22 54565.60 88888.00 2015-08-29 16:00:06.375 241 12559.10 122.22 54565.60 88888.00 2015-08-29 16:00:06.500 241 12559.08 122.22 54565.60 88888.00 2015-08-29 16:00:06.625 241 12559.02 122.20 54565.57 88888.00 2015-08-29 16:00:06.750 241 12559.00 122.20 54565.55 88888.00 2015-08-29 16:00:06.875 241 12559.02 122.17 54565.55 88888.00 2015-08-29 16:00:07.000 241 12559.08 122.15 54565.53 88888.00 2015-08-29 16:00:07.125 241 12559.08 122.15 54565.55 88888.00 2015-08-29 16:00:07.250 241 12559.05 122.15 54565.57 88888.00 2015-08-29 16:00:07.375 241 12559.02 122.10 54565.55 88888.00 2015-08-29 16:00:07.500 241 12559.02 122.12 54565.53 88888.00 2015-08-29 16:00:07.625 241 12559.02 122.08 54565.55 88888.00 2015-08-29 16:00:07.750 241 12558.98 122.05 54565.53 88888.00 2015-08-29 16:00:07.875 241 12558.98 122.05 54565.55 88888.00 2015-08-29 16:00:08.000 241 12558.95 122.05 54565.57 88888.00 2015-08-29 16:00:08.125 241 12558.90 122.00 54565.60 88888.00 2015-08-29 16:00:08.250 241 12558.83 122.00 54565.57 88888.00 2015-08-29 16:00:08.375 241 12558.85 122.00 54565.60 88888.00 2015-08-29 16:00:08.500 241 12558.88 121.97 54565.60 88888.00 2015-08-29 16:00:08.625 241 12558.88 121.95 54565.62 88888.00 2015-08-29 16:00:08.750 241 12558.83 121.88 54565.62 88888.00 2015-08-29 16:00:08.875 241 12558.77 121.85 54565.62 88888.00 2015-08-29 16:00:09.000 241 12558.83 121.83 54565.62 88888.00 2015-08-29 16:00:09.125 241 12558.85 121.85 54565.62 88888.00 2015-08-29 16:00:09.250 241 12558.77 121.85 54565.62 88888.00 2015-08-29 16:00:09.375 241 12558.80 121.85 54565.65 88888.00 2015-08-29 16:00:09.500 241 12558.80 121.83 54565.65 88888.00 2015-08-29 16:00:09.625 241 12558.75 121.78 54565.68 88888.00 2015-08-29 16:00:09.750 241 12558.73 121.78 54565.68 88888.00 2015-08-29 16:00:09.875 241 12558.67 121.72 54565.68 88888.00 2015-08-29 16:00:10.000 241 12558.67 121.72 54565.70 88888.00 2015-08-29 16:00:10.125 241 12558.65 121.72 54565.70 88888.00 2015-08-29 16:00:10.250 241 12558.62 121.67 54565.70 88888.00 2015-08-29 16:00:10.375 241 12558.58 121.67 54565.70 88888.00 2015-08-29 16:00:10.500 241 12558.62 121.67 54565.68 88888.00 2015-08-29 16:00:10.625 241 12558.67 121.67 54565.68 88888.00 2015-08-29 16:00:10.750 241 12558.62 121.65 54565.68 88888.00 2015-08-29 16:00:10.875 241 12558.62 121.62 54565.68 88888.00 2015-08-29 16:00:11.000 241 12558.62 121.60 54565.68 88888.00 2015-08-29 16:00:11.125 241 12558.60 121.60 54565.70 88888.00 2015-08-29 16:00:11.250 241 12558.50 121.58 54565.72 88888.00 2015-08-29 16:00:11.375 241 12558.52 121.55 54565.72 88888.00 2015-08-29 16:00:11.500 241 12558.52 121.55 54565.72 88888.00 2015-08-29 16:00:11.625 241 12558.48 121.55 54565.75 88888.00 2015-08-29 16:00:11.750 241 12558.38 121.53 54565.75 88888.00 2015-08-29 16:00:11.875 241 12558.30 121.53 54565.75 88888.00 2015-08-29 16:00:12.000 241 12558.30 121.47 54565.72 88888.00 2015-08-29 16:00:12.125 241 12558.30 121.50 54565.75 88888.00 2015-08-29 16:00:12.250 241 12558.27 121.47 54565.75 88888.00 2015-08-29 16:00:12.375 241 12558.27 121.45 54565.75 88888.00 2015-08-29 16:00:12.500 241 12558.33 121.40 54565.78 88888.00 2015-08-29 16:00:12.625 241 12558.33 121.40 54565.80 88888.00 2015-08-29 16:00:12.750 241 12558.33 121.42 54565.80 88888.00 2015-08-29 16:00:12.875 241 12558.33 121.42 54565.78 88888.00 2015-08-29 16:00:13.000 241 12558.33 121.38 54565.80 88888.00 2015-08-29 16:00:13.125 241 12558.30 121.38 54565.82 88888.00 2015-08-29 16:00:13.250 241 12558.23 121.38 54565.85 88888.00 2015-08-29 16:00:13.375 241 12558.25 121.35 54565.85 88888.00 2015-08-29 16:00:13.500 241 12558.27 121.35 54565.88 88888.00 2015-08-29 16:00:13.625 241 12558.17 121.33 54565.88 88888.00 2015-08-29 16:00:13.750 241 12558.10 121.33 54565.82 88888.00 2015-08-29 16:00:13.875 241 12558.10 121.30 54565.82 88888.00 2015-08-29 16:00:14.000 241 12558.10 121.30 54565.85 88888.00 2015-08-29 16:00:14.125 241 12558.12 121.28 54565.85 88888.00 2015-08-29 16:00:14.250 241 12558.10 121.25 54565.88 88888.00 2015-08-29 16:00:14.375 241 12558.12 121.22 54565.85 88888.00 2015-08-29 16:00:14.500 241 12558.05 121.22 54565.85 88888.00 2015-08-29 16:00:14.625 241 12558.10 121.22 54565.88 88888.00 2015-08-29 16:00:14.750 241 12558.10 121.22 54565.88 88888.00 2015-08-29 16:00:14.875 241 12558.02 121.22 54565.88 88888.00 2015-08-29 16:00:15.000 241 12557.98 121.17 54565.85 88888.00 2015-08-29 16:00:15.125 241 12558.02 121.17 54565.88 88888.00 2015-08-29 16:00:15.250 241 12558.02 121.15 54565.88 88888.00 2015-08-29 16:00:15.375 241 12558.00 121.12 54565.85 88888.00 2015-08-29 16:00:15.500 241 12558.05 121.12 54565.88 88888.00 2015-08-29 16:00:15.625 241 12558.05 121.12 54565.90 88888.00 2015-08-29 16:00:15.750 241 12558.00 121.10 54565.88 88888.00 2015-08-29 16:00:15.875 241 12557.95 121.12 54565.88 88888.00 2015-08-29 16:00:16.000 241 12557.90 121.10 54565.85 88888.00 2015-08-29 16:00:16.125 241 12557.95 121.10 54565.85 88888.00 2015-08-29 16:00:16.250 241 12557.98 121.08 54565.88 88888.00 2015-08-29 16:00:16.375 241 12558.00 121.08 54565.90 88888.00 2015-08-29 16:00:16.500 241 12557.95 121.08 54565.88 88888.00 2015-08-29 16:00:16.625 241 12557.85 121.08 54565.88 88888.00 2015-08-29 16:00:16.750 241 12557.88 121.05 54565.85 88888.00 2015-08-29 16:00:16.875 241 12557.85 121.05 54565.88 88888.00 2015-08-29 16:00:17.000 241 12557.90 121.03 54565.88 88888.00 2015-08-29 16:00:17.125 241 12557.92 121.05 54565.93 88888.00 2015-08-29 16:00:17.250 241 12557.92 120.97 54565.90 88888.00 2015-08-29 16:00:17.375 241 12557.92 120.97 54565.88 88888.00 2015-08-29 16:00:17.500 241 12557.92 120.97 54565.93 88888.00 2015-08-29 16:00:17.625 241 12557.88 121.00 54565.93 88888.00 2015-08-29 16:00:17.750 241 12557.83 121.03 54565.93 88888.00 2015-08-29 16:00:17.875 241 12557.77 120.97 54565.88 88888.00 2015-08-29 16:00:18.000 241 12557.77 120.92 54565.85 88888.00 2015-08-29 16:00:18.125 241 12557.77 120.95 54565.93 88888.00 2015-08-29 16:00:18.250 241 12557.75 120.95 54565.93 88888.00 2015-08-29 16:00:18.375 241 12557.75 120.95 54565.90 88888.00 2015-08-29 16:00:18.500 241 12557.83 120.97 54565.90 88888.00 2015-08-29 16:00:18.625 241 12557.88 120.97 54565.90 88888.00 2015-08-29 16:00:18.750 241 12557.88 120.95 54565.90 88888.00 2015-08-29 16:00:18.875 241 12557.90 120.95 54565.93 88888.00 2015-08-29 16:00:19.000 241 12557.88 120.92 54565.90 88888.00 2015-08-29 16:00:19.125 241 12557.77 120.90 54565.88 88888.00 2015-08-29 16:00:19.250 241 12557.75 120.88 54565.90 88888.00 2015-08-29 16:00:19.375 241 12557.77 120.88 54565.90 88888.00 2015-08-29 16:00:19.500 241 12557.75 120.90 54565.88 88888.00 2015-08-29 16:00:19.625 241 12557.73 120.88 54565.88 88888.00 2015-08-29 16:00:19.750 241 12557.67 120.85 54565.88 88888.00 2015-08-29 16:00:19.875 241 12557.65 120.85 54565.93 88888.00 2015-08-29 16:00:20.000 241 12557.67 120.88 54565.90 88888.00 2015-08-29 16:00:20.125 241 12557.67 120.88 54565.93 88888.00 2015-08-29 16:00:20.250 241 12557.62 120.83 54565.90 88888.00 2015-08-29 16:00:20.375 241 12557.67 120.83 54565.90 88888.00 2015-08-29 16:00:20.500 241 12557.70 120.80 54565.93 88888.00 2015-08-29 16:00:20.625 241 12557.65 120.83 54565.93 88888.00 2015-08-29 16:00:20.750 241 12557.58 120.83 54565.93 88888.00 2015-08-29 16:00:20.875 241 12557.58 120.83 54565.90 88888.00 2015-08-29 16:00:21.000 241 12557.55 120.83 54565.90 88888.00 2015-08-29 16:00:21.125 241 12557.52 120.80 54565.93 88888.00 2015-08-29 16:00:21.250 241 12557.52 120.80 54565.93 88888.00 2015-08-29 16:00:21.375 241 12557.52 120.78 54565.93 88888.00 2015-08-29 16:00:21.500 241 12557.50 120.78 54565.93 88888.00 2015-08-29 16:00:21.625 241 12557.52 120.78 54565.93 88888.00 2015-08-29 16:00:21.750 241 12557.52 120.78 54565.97 88888.00 2015-08-29 16:00:21.875 241 12557.52 120.78 54565.95 88888.00 2015-08-29 16:00:22.000 241 12557.52 120.78 54565.93 88888.00 2015-08-29 16:00:22.125 241 12557.45 120.75 54565.93 88888.00 2015-08-29 16:00:22.250 241 12557.40 120.70 54565.90 88888.00 2015-08-29 16:00:22.375 241 12557.40 120.72 54565.90 88888.00 2015-08-29 16:00:22.500 241 12557.40 120.70 54565.93 88888.00 2015-08-29 16:00:22.625 241 12557.42 120.72 54565.93 88888.00 2015-08-29 16:00:22.750 241 12557.42 120.72 54565.93 88888.00 2015-08-29 16:00:22.875 241 12557.35 120.75 54565.95 88888.00 2015-08-29 16:00:23.000 241 12557.33 120.75 54565.93 88888.00 2015-08-29 16:00:23.125 241 12557.33 120.72 54565.95 88888.00 2015-08-29 16:00:23.250 241 12557.33 120.65 54565.95 88888.00 2015-08-29 16:00:23.375 241 12557.30 120.67 54565.95 88888.00 2015-08-29 16:00:23.500 241 12557.30 120.65 54565.95 88888.00 2015-08-29 16:00:23.625 241 12557.27 120.65 54565.95 88888.00 2015-08-29 16:00:23.750 241 12557.25 120.67 54565.95 88888.00 2015-08-29 16:00:23.875 241 12557.20 120.67 54565.93 88888.00 2015-08-29 16:00:24.000 241 12557.17 120.65 54565.95 88888.00 2015-08-29 16:00:24.125 241 12557.17 120.65 54565.95 88888.00 2015-08-29 16:00:24.250 241 12557.15 120.65 54565.97 88888.00 2015-08-29 16:00:24.375 241 12557.10 120.65 54565.97 88888.00 2015-08-29 16:00:24.500 241 12557.08 120.60 54565.97 88888.00 2015-08-29 16:00:24.625 241 12557.10 120.58 54565.97 88888.00 2015-08-29 16:00:24.750 241 12557.05 120.55 54566.00 88888.00 2015-08-29 16:00:24.875 241 12557.02 120.50 54566.03 88888.00 2015-08-29 16:00:25.000 241 12557.05 120.45 54566.00 88888.00 2015-08-29 16:00:25.125 241 12557.02 120.53 54566.03 88888.00 2015-08-29 16:00:25.250 241 12557.05 120.55 54566.05 88888.00 2015-08-29 16:00:25.375 241 12557.08 120.55 54566.03 88888.00 2015-08-29 16:00:25.500 241 12557.05 120.55 54566.03 88888.00 2015-08-29 16:00:25.625 241 12557.02 120.55 54566.03 88888.00 2015-08-29 16:00:25.750 241 12557.05 120.53 54566.00 88888.00 2015-08-29 16:00:25.875 241 12556.98 120.53 54566.00 88888.00 2015-08-29 16:00:26.000 241 12556.95 120.53 54566.00 88888.00 2015-08-29 16:00:26.125 241 12556.90 120.50 54566.05 88888.00 2015-08-29 16:00:26.250 241 12556.88 120.45 54566.03 88888.00 2015-08-29 16:00:26.375 241 12556.88 120.45 54566.05 88888.00 2015-08-29 16:00:26.500 241 12556.85 120.45 54566.03 88888.00 2015-08-29 16:00:26.625 241 12556.85 120.42 54566.00 88888.00 2015-08-29 16:00:26.750 241 12556.83 120.40 54566.03 88888.00 2015-08-29 16:00:26.875 241 12556.80 120.40 54566.03 88888.00 2015-08-29 16:00:27.000 241 12556.83 120.40 54566.03 88888.00 2015-08-29 16:00:27.125 241 12556.77 120.40 54566.03 88888.00 2015-08-29 16:00:27.250 241 12556.73 120.35 54566.07 88888.00 2015-08-29 16:00:27.375 241 12556.73 120.35 54566.05 88888.00 2015-08-29 16:00:27.500 241 12556.75 120.33 54566.03 88888.00 2015-08-29 16:00:27.625 241 12556.77 120.35 54566.03 88888.00 2015-08-29 16:00:27.750 241 12556.77 120.35 54566.00 88888.00 2015-08-29 16:00:27.875 241 12556.73 120.33 54566.03 88888.00 2015-08-29 16:00:28.000 241 12556.73 120.28 54566.00 88888.00 2015-08-29 16:00:28.125 241 12556.73 120.28 54566.03 88888.00 2015-08-29 16:00:28.250 241 12556.65 120.28 54566.03 88888.00 2015-08-29 16:00:28.375 241 12556.62 120.25 54566.00 88888.00 2015-08-29 16:00:28.500 241 12556.65 120.25 54566.00 88888.00 2015-08-29 16:00:28.625 241 12556.62 120.22 54565.97 88888.00 2015-08-29 16:00:28.750 241 12556.65 120.20 54566.00 88888.00 2015-08-29 16:00:28.875 241 12556.65 120.20 54566.03 88888.00 2015-08-29 16:00:29.000 241 12556.65 120.20 54566.00 88888.00 2015-08-29 16:00:29.125 241 12556.65 120.17 54566.00 88888.00 2015-08-29 16:00:29.250 241 12556.60 120.15 54566.03 88888.00 2015-08-29 16:00:29.375 241 12556.58 120.15 54566.03 88888.00 2015-08-29 16:00:29.500 241 12556.55 120.15 54566.03 88888.00 2015-08-29 16:00:29.625 241 12556.50 120.17 54566.03 88888.00 2015-08-29 16:00:29.750 241 12556.52 120.17 54566.00 88888.00 2015-08-29 16:00:29.875 241 12556.50 120.15 54565.97 88888.00 2015-08-29 16:00:30.000 241 12556.50 120.12 54566.00 88888.00 2015-08-29 16:00:30.125 241 12556.48 120.17 54566.00 88888.00 2015-08-29 16:00:30.250 241 12556.42 120.17 54566.00 88888.00 2015-08-29 16:00:30.375 241 12556.42 120.17 54566.00 88888.00 2015-08-29 16:00:30.500 241 12556.42 120.20 54566.03 88888.00 2015-08-29 16:00:30.625 241 12556.40 120.20 54566.00 88888.00 2015-08-29 16:00:30.750 241 12556.40 120.12 54566.00 88888.00 2015-08-29 16:00:30.875 241 12556.40 120.08 54565.97 88888.00 2015-08-29 16:00:31.000 241 12556.35 120.08 54566.00 88888.00 2015-08-29 16:00:31.125 241 12556.30 120.10 54566.00 88888.00 2015-08-29 16:00:31.250 241 12556.33 120.12 54566.00 88888.00 2015-08-29 16:00:31.375 241 12556.35 120.12 54566.03 88888.00 2015-08-29 16:00:31.500 241 12556.30 120.10 54566.00 88888.00 2015-08-29 16:00:31.625 241 12556.25 120.08 54565.93 88888.00 2015-08-29 16:00:31.750 241 12556.27 120.05 54565.97 88888.00 2015-08-29 16:00:31.875 241 12556.25 120.05 54565.97 88888.00 2015-08-29 16:00:32.000 241 12556.15 120.03 54565.97 88888.00 2015-08-29 16:00:32.125 241 12556.20 120.05 54565.97 88888.00 2015-08-29 16:00:32.250 241 12556.25 120.05 54565.97 88888.00 2015-08-29 16:00:32.375 241 12556.20 120.05 54565.97 88888.00 2015-08-29 16:00:32.500 241 12556.17 120.08 54565.97 88888.00 2015-08-29 16:00:32.625 241 12556.17 120.10 54565.97 88888.00 2015-08-29 16:00:32.750 241 12556.15 120.08 54565.95 88888.00 2015-08-29 16:00:32.875 241 12556.12 120.10 54565.97 88888.00 2015-08-29 16:00:33.000 241 12556.08 120.08 54565.95 88888.00 2015-08-29 16:00:33.125 241 12556.05 120.08 54565.95 88888.00 2015-08-29 16:00:33.250 241 12556.05 120.08 54565.95 88888.00 2015-08-29 16:00:33.375 241 12556.08 120.08 54565.95 88888.00 2015-08-29 16:00:33.500 241 12556.08 120.08 54565.95 88888.00 2015-08-29 16:00:33.625 241 12556.05 120.08 54565.93 88888.00 2015-08-29 16:00:33.750 241 12556.02 120.10 54565.90 88888.00 2015-08-29 16:00:33.875 241 12556.02 120.10 54565.93 88888.00 2015-08-29 16:00:34.000 241 12556.02 120.10 54565.93 88888.00 2015-08-29 16:00:34.125 241 12555.98 120.10 54565.95 88888.00 2015-08-29 16:00:34.250 241 12555.90 120.10 54565.93 88888.00 2015-08-29 16:00:34.375 241 12555.92 120.10 54565.93 88888.00 2015-08-29 16:00:34.500 241 12555.98 120.12 54565.93 88888.00 2015-08-29 16:00:34.625 241 12555.98 120.12 54565.95 88888.00 2015-08-29 16:00:34.750 241 12555.98 120.17 54565.97 88888.00 2015-08-29 16:00:34.875 241 12555.98 120.17 54565.97 88888.00 2015-08-29 16:00:35.000 241 12555.98 120.15 54565.95 88888.00 2015-08-29 16:00:35.125 241 12555.90 120.17 54565.93 88888.00 2015-08-29 16:00:35.250 241 12555.80 120.15 54565.93 88888.00 2015-08-29 16:00:35.375 241 12555.83 120.20 54565.93 88888.00 2015-08-29 16:00:35.500 241 12555.90 120.20 54565.93 88888.00 2015-08-29 16:00:35.625 241 12555.90 120.20 54565.93 88888.00 2015-08-29 16:00:35.750 241 12555.88 120.22 54565.90 88888.00 2015-08-29 16:00:35.875 241 12555.90 120.22 54565.93 88888.00 2015-08-29 16:00:36.000 241 12555.90 120.25 54565.93 88888.00 2015-08-29 16:00:36.125 241 12555.88 120.25 54565.95 88888.00 2015-08-29 16:00:36.250 241 12555.83 120.22 54565.95 88888.00 2015-08-29 16:00:36.375 241 12555.80 120.25 54565.90 88888.00 2015-08-29 16:00:36.500 241 12555.83 120.30 54565.90 88888.00 2015-08-29 16:00:36.625 241 12555.88 120.30 54565.90 88888.00 2015-08-29 16:00:36.750 241 12555.83 120.22 54565.90 88888.00 2015-08-29 16:00:36.875 241 12555.77 120.15 54565.90 88888.00 2015-08-29 16:00:37.000 241 12555.80 120.17 54565.88 88888.00 2015-08-29 16:00:37.125 241 12555.85 120.28 54565.90 88888.00 2015-08-29 16:00:37.250 241 12555.80 120.33 54565.90 88888.00 2015-08-29 16:00:37.375 241 12555.73 120.38 54565.88 88888.00 2015-08-29 16:00:37.500 241 12555.73 120.40 54565.85 88888.00 2015-08-29 16:00:37.625 241 12555.77 120.42 54565.82 88888.00 2015-08-29 16:00:37.750 241 12555.80 120.45 54565.80 88888.00 2015-08-29 16:00:37.875 241 12555.75 120.45 54565.80 88888.00 2015-08-29 16:00:38.000 241 12555.70 120.50 54565.80 88888.00 2015-08-29 16:00:38.125 241 12555.70 120.53 54565.82 88888.00 2015-08-29 16:00:38.250 241 12555.75 120.53 54565.80 88888.00 2015-08-29 16:00:38.375 241 12555.75 120.50 54565.78 88888.00 2015-08-29 16:00:38.500 241 12555.73 120.55 54565.78 88888.00 2015-08-29 16:00:38.625 241 12555.70 120.60 54565.80 88888.00 2015-08-29 16:00:38.750 241 12555.67 120.65 54565.75 88888.00 2015-08-29 16:00:38.875 241 12555.67 120.67 54565.75 88888.00 2015-08-29 16:00:39.000 241 12555.67 120.70 54565.75 88888.00 2015-08-29 16:00:39.125 241 12555.62 120.70 54565.75 88888.00 2015-08-29 16:00:39.250 241 12555.58 120.72 54565.78 88888.00 2015-08-29 16:00:39.375 241 12555.55 120.78 54565.78 88888.00 2015-08-29 16:00:39.500 241 12555.52 120.78 54565.78 88888.00 2015-08-29 16:00:39.625 241 12555.55 120.75 54565.75 88888.00 2015-08-29 16:00:39.750 241 12555.60 120.78 54565.78 88888.00 2015-08-29 16:00:39.875 241 12555.55 120.80 54565.75 88888.00 2015-08-29 16:00:40.000 241 12555.48 120.83 54565.72 88888.00 2015-08-29 16:00:40.125 241 12555.40 120.83 54565.75 88888.00 2015-08-29 16:00:40.250 241 12555.33 120.85 54565.75 88888.00 2015-08-29 16:00:40.375 241 12555.35 120.90 54565.75 88888.00 2015-08-29 16:00:40.500 241 12555.38 120.90 54565.75 88888.00 2015-08-29 16:00:40.625 241 12555.38 120.90 54565.72 88888.00 2015-08-29 16:00:40.750 241 12555.38 120.95 54565.72 88888.00 2015-08-29 16:00:40.875 241 12555.40 120.95 54565.75 88888.00 2015-08-29 16:00:41.000 241 12555.38 120.95 54565.72 88888.00 2015-08-29 16:00:41.125 241 12555.38 120.97 54565.75 88888.00 2015-08-29 16:00:41.250 241 12555.35 120.97 54565.75 88888.00 2015-08-29 16:00:41.375 241 12555.35 121.03 54565.72 88888.00 2015-08-29 16:00:41.500 241 12555.33 121.03 54565.72 88888.00 2015-08-29 16:00:41.625 241 12555.33 121.05 54565.72 88888.00 2015-08-29 16:00:41.750 241 12555.35 121.08 54565.70 88888.00 2015-08-29 16:00:41.875 241 12555.35 121.10 54565.72 88888.00 2015-08-29 16:00:42.000 241 12555.30 121.10 54565.72 88888.00 2015-08-29 16:00:42.125 241 12555.27 121.15 54565.78 88888.00 2015-08-29 16:00:42.250 241 12555.25 121.15 54565.72 88888.00 2015-08-29 16:00:42.375 241 12555.27 121.15 54565.72 88888.00 2015-08-29 16:00:42.500 241 12555.25 121.15 54565.72 88888.00 2015-08-29 16:00:42.625 241 12555.17 121.15 54565.72 88888.00 2015-08-29 16:00:42.750 241 12555.17 121.17 54565.70 88888.00 2015-08-29 16:00:42.875 241 12555.17 121.22 54565.70 88888.00 2015-08-29 16:00:43.000 241 12555.17 121.25 54565.68 88888.00 2015-08-29 16:00:43.125 241 12555.08 121.28 54565.68 88888.00 2015-08-29 16:00:43.250 241 12555.02 121.22 54565.68 88888.00 2015-08-29 16:00:43.375 241 12555.05 121.28 54565.70 88888.00 2015-08-29 16:00:43.500 241 12555.00 121.30 54565.70 88888.00 2015-08-29 16:00:43.625 241 12554.98 121.33 54565.68 88888.00 2015-08-29 16:00:43.750 241 12554.98 121.33 54565.68 88888.00 2015-08-29 16:00:43.875 241 12554.98 121.33 54565.65 88888.00 2015-08-29 16:00:44.000 241 12554.92 121.33 54565.68 88888.00 2015-08-29 16:00:44.125 241 12554.90 121.35 54565.68 88888.00 2015-08-29 16:00:44.250 241 12554.90 121.38 54565.70 88888.00 2015-08-29 16:00:44.375 241 12554.92 121.40 54565.70 88888.00 2015-08-29 16:00:44.500 241 12554.92 121.40 54565.68 88888.00 2015-08-29 16:00:44.625 241 12554.90 121.40 54565.68 88888.00 2015-08-29 16:00:44.750 241 12554.85 121.40 54565.68 88888.00 2015-08-29 16:00:44.875 241 12554.83 121.40 54565.68 88888.00 2015-08-29 16:00:45.000 241 12554.85 121.42 54565.68 88888.00 2015-08-29 16:00:45.125 241 12554.80 121.45 54565.65 88888.00 2015-08-29 16:00:45.250 241 12554.75 121.45 54565.68 88888.00 2015-08-29 16:00:45.375 241 12554.73 121.50 54565.65 88888.00 2015-08-29 16:00:45.500 241 12554.67 121.50 54565.70 88888.00 2015-08-29 16:00:45.625 241 12554.65 121.50 54565.68 88888.00 2015-08-29 16:00:45.750 241 12554.67 121.53 54565.70 88888.00 2015-08-29 16:00:45.875 241 12554.67 121.55 54565.70 88888.00 2015-08-29 16:00:46.000 241 12554.60 121.55 54565.68 88888.00 2015-08-29 16:00:46.125 241 12554.60 121.53 54565.65 88888.00 2015-08-29 16:00:46.250 241 12554.60 121.55 54565.68 88888.00 2015-08-29 16:00:46.375 241 12554.58 121.55 54565.70 88888.00 2015-08-29 16:00:46.500 241 12554.58 121.58 54565.68 88888.00 2015-08-29 16:00:46.625 241 12554.55 121.58 54565.68 88888.00 2015-08-29 16:00:46.750 241 12554.52 121.60 54565.68 88888.00 2015-08-29 16:00:46.875 241 12554.48 121.58 54565.68 88888.00 2015-08-29 16:00:47.000 241 12554.48 121.60 54565.65 88888.00 2015-08-29 16:00:47.125 241 12554.48 121.60 54565.68 88888.00 2015-08-29 16:00:47.250 241 12554.50 121.58 54565.68 88888.00 2015-08-29 16:00:47.375 241 12554.48 121.58 54565.65 88888.00 2015-08-29 16:00:47.500 241 12554.45 121.58 54565.68 88888.00 2015-08-29 16:00:47.625 241 12554.45 121.58 54565.68 88888.00 2015-08-29 16:00:47.750 241 12554.50 121.62 54565.65 88888.00 2015-08-29 16:00:47.875 241 12554.48 121.62 54565.65 88888.00 2015-08-29 16:00:48.000 241 12554.45 121.58 54565.62 88888.00 2015-08-29 16:00:48.125 241 12554.42 121.62 54565.65 88888.00 2015-08-29 16:00:48.250 241 12554.42 121.65 54565.62 88888.00 2015-08-29 16:00:48.375 241 12554.45 121.65 54565.62 88888.00 2015-08-29 16:00:48.500 241 12554.45 121.67 54565.62 88888.00 2015-08-29 16:00:48.625 241 12554.38 121.65 54565.62 88888.00 2015-08-29 16:00:48.750 241 12554.35 121.65 54565.60 88888.00 2015-08-29 16:00:48.875 241 12554.33 121.67 54565.60 88888.00 2015-08-29 16:00:49.000 241 12554.35 121.67 54565.62 88888.00 2015-08-29 16:00:49.125 241 12554.40 121.70 54565.65 88888.00 2015-08-29 16:00:49.250 241 12554.38 121.70 54565.62 88888.00 2015-08-29 16:00:49.375 241 12554.40 121.67 54565.60 88888.00 2015-08-29 16:00:49.500 241 12554.38 121.67 54565.62 88888.00 2015-08-29 16:00:49.625 241 12554.30 121.70 54565.62 88888.00 2015-08-29 16:00:49.750 241 12554.25 121.70 54565.60 88888.00 2015-08-29 16:00:49.875 241 12554.27 121.70 54565.60 88888.00 2015-08-29 16:00:50.000 241 12554.30 121.67 54565.60 88888.00 2015-08-29 16:00:50.125 241 12554.27 121.70 54565.57 88888.00 2015-08-29 16:00:50.250 241 12554.23 121.67 54565.60 88888.00 2015-08-29 16:00:50.375 241 12554.25 121.72 54565.60 88888.00 2015-08-29 16:00:50.500 241 12554.25 121.75 54565.60 88888.00 2015-08-29 16:00:50.625 241 12554.25 121.72 54565.60 88888.00 2015-08-29 16:00:50.750 241 12554.23 121.67 54565.57 88888.00 2015-08-29 16:00:50.875 241 12554.20 121.70 54565.60 88888.00 2015-08-29 16:00:51.000 241 12554.20 121.70 54565.57 88888.00 2015-08-29 16:00:51.125 241 12554.23 121.75 54565.57 88888.00 2015-08-29 16:00:51.250 241 12554.20 121.72 54565.60 88888.00 2015-08-29 16:00:51.375 241 12554.23 121.75 54565.57 88888.00 2015-08-29 16:00:51.500 241 12554.25 121.78 54565.57 88888.00 2015-08-29 16:00:51.625 241 12554.27 121.78 54565.57 88888.00 2015-08-29 16:00:51.750 241 12554.30 121.78 54565.55 88888.00 2015-08-29 16:00:51.875 241 12554.30 121.78 54565.57 88888.00 2015-08-29 16:00:52.000 241 12554.30 121.78 54565.55 88888.00 2015-08-29 16:00:52.125 241 12554.35 121.80 54565.55 88888.00 2015-08-29 16:00:52.250 241 12554.35 121.83 54565.53 88888.00 2015-08-29 16:00:52.375 241 12554.33 121.83 54565.55 88888.00 2015-08-29 16:00:52.500 241 12554.35 121.83 54565.55 88888.00 2015-08-29 16:00:52.625 241 12554.38 121.83 54565.55 88888.00 2015-08-29 16:00:52.750 241 12554.35 121.80 54565.53 88888.00 2015-08-29 16:00:52.875 241 12554.35 121.78 54565.55 88888.00 2015-08-29 16:00:53.000 241 12554.35 121.80 54565.53 88888.00 2015-08-29 16:00:53.125 241 12554.35 121.85 54565.55 88888.00 2015-08-29 16:00:53.250 241 12554.30 121.85 54565.55 88888.00 2015-08-29 16:00:53.375 241 12554.30 121.85 54565.53 88888.00 2015-08-29 16:00:53.500 241 12554.30 121.85 54565.50 88888.00 2015-08-29 16:00:53.625 241 12554.20 121.85 54565.50 88888.00 2015-08-29 16:00:53.750 241 12554.15 121.85 54565.47 88888.00 2015-08-29 16:00:53.875 241 12554.12 121.83 54565.47 88888.00 2015-08-29 16:00:54.000 241 12554.12 121.83 54565.50 88888.00 2015-08-29 16:00:54.125 241 12554.15 121.85 54565.50 88888.00 2015-08-29 16:00:54.250 241 12554.17 121.85 54565.50 88888.00 2015-08-29 16:00:54.375 241 12554.17 121.85 54565.50 88888.00 2015-08-29 16:00:54.500 241 12554.17 121.88 54565.50 88888.00 2015-08-29 16:00:54.625 241 12554.20 121.90 54565.50 88888.00 2015-08-29 16:00:54.750 241 12554.20 121.92 54565.50 88888.00 2015-08-29 16:00:54.875 241 12554.20 121.92 54565.50 88888.00 2015-08-29 16:00:55.000 241 12554.20 121.90 54565.47 88888.00 2015-08-29 16:00:55.125 241 12554.17 121.88 54565.47 88888.00 2015-08-29 16:00:55.250 241 12554.10 121.88 54565.47 88888.00 2015-08-29 16:00:55.375 241 12554.08 121.88 54565.47 88888.00 2015-08-29 16:00:55.500 241 12554.10 121.88 54565.47 88888.00 2015-08-29 16:00:55.625 241 12554.15 121.88 54565.47 88888.00 2015-08-29 16:00:55.750 241 12554.15 121.88 54565.47 88888.00 2015-08-29 16:00:55.875 241 12554.08 121.88 54565.45 88888.00 2015-08-29 16:00:56.000 241 12554.08 121.90 54565.45 88888.00 2015-08-29 16:00:56.125 241 12554.15 121.90 54565.47 88888.00 2015-08-29 16:00:56.250 241 12554.10 121.88 54565.45 88888.00 2015-08-29 16:00:56.375 241 12554.05 121.85 54565.45 88888.00 2015-08-29 16:00:56.500 241 12554.10 121.85 54565.45 88888.00 2015-08-29 16:00:56.625 241 12554.12 121.85 54565.45 88888.00 2015-08-29 16:00:56.750 241 12554.15 121.88 54565.47 88888.00 2015-08-29 16:00:56.875 241 12554.12 121.92 54565.47 88888.00 2015-08-29 16:00:57.000 241 12554.10 121.90 54565.47 88888.00 2015-08-29 16:00:57.125 241 12554.12 121.90 54565.50 88888.00 2015-08-29 16:00:57.250 241 12554.08 121.88 54565.50 88888.00 2015-08-29 16:00:57.375 241 12554.00 121.90 54565.50 88888.00 2015-08-29 16:00:57.500 241 12553.98 121.85 54565.47 88888.00 2015-08-29 16:00:57.625 241 12554.05 121.88 54565.47 88888.00 2015-08-29 16:00:57.750 241 12554.08 121.90 54565.50 88888.00 2015-08-29 16:00:57.875 241 12554.00 121.88 54565.47 88888.00 2015-08-29 16:00:58.000 241 12553.95 121.85 54565.45 88888.00 2015-08-29 16:00:58.125 241 12553.98 121.83 54565.47 88888.00 2015-08-29 16:00:58.250 241 12553.98 121.85 54565.47 88888.00 2015-08-29 16:00:58.375 241 12554.02 121.85 54565.45 88888.00 2015-08-29 16:00:58.500 241 12554.00 121.85 54565.47 88888.00 2015-08-29 16:00:58.625 241 12553.95 121.90 54565.50 88888.00 2015-08-29 16:00:58.750 241 12553.90 121.88 54565.47 88888.00 2015-08-29 16:00:58.875 241 12553.88 121.83 54565.47 88888.00 2015-08-29 16:00:59.000 241 12553.88 121.83 54565.45 88888.00 2015-08-29 16:00:59.125 241 12553.88 121.85 54565.47 88888.00 2015-08-29 16:00:59.250 241 12553.92 121.85 54565.47 88888.00 2015-08-29 16:00:59.375 241 12553.95 121.88 54565.47 88888.00 2015-08-29 16:00:59.500 241 12553.92 121.88 54565.45 88888.00 2015-08-29 16:00:59.625 241 12553.90 121.85 54565.45 88888.00 2015-08-29 16:00:59.750 241 12553.88 121.85 54565.45 88888.00 2015-08-29 16:00:59.875 241 12553.90 121.85 54565.47 88888.00 2015-08-29 16:01:00.000 241 12553.92 121.85 54565.43 88888.00 2015-08-29 16:01:00.125 241 12553.83 121.83 54565.40 88888.00 2015-08-29 16:01:00.250 241 12553.77 121.80 54565.40 88888.00 2015-08-29 16:01:00.375 241 12553.83 121.85 54565.40 88888.00 2015-08-29 16:01:00.500 241 12553.83 121.80 54565.40 88888.00 2015-08-29 16:01:00.625 241 12553.77 121.78 54565.43 88888.00 2015-08-29 16:01:00.750 241 12553.77 121.80 54565.40 88888.00 2015-08-29 16:01:00.875 241 12553.77 121.83 54565.38 88888.00 2015-08-29 16:01:01.000 241 12553.73 121.85 54565.40 88888.00 2015-08-29 16:01:01.125 241 12553.65 121.85 54565.40 88888.00 2015-08-29 16:01:01.250 241 12553.62 121.83 54565.38 88888.00 2015-08-29 16:01:01.375 241 12553.70 121.83 54565.35 88888.00 2015-08-29 16:01:01.500 241 12553.80 121.83 54565.35 88888.00 2015-08-29 16:01:01.625 241 12553.80 121.83 54565.35 88888.00 2015-08-29 16:01:01.750 241 12553.73 121.83 54565.38 88888.00 2015-08-29 16:01:01.875 241 12553.65 121.80 54565.38 88888.00 2015-08-29 16:01:02.000 241 12553.62 121.78 54565.38 88888.00 2015-08-29 16:01:02.125 241 12553.62 121.83 54565.43 88888.00 2015-08-29 16:01:02.250 241 12553.65 121.85 54565.38 88888.00 2015-08-29 16:01:02.375 241 12553.67 121.80 54565.38 88888.00 2015-08-29 16:01:02.500 241 12553.65 121.78 54565.35 88888.00 2015-08-29 16:01:02.625 241 12553.65 121.80 54565.35 88888.00 2015-08-29 16:01:02.750 241 12553.65 121.83 54565.38 88888.00 2015-08-29 16:01:02.875 241 12553.62 121.80 54565.38 88888.00 2015-08-29 16:01:03.000 241 12553.58 121.80 54565.35 88888.00 2015-08-29 16:01:03.125 241 12553.55 121.80 54565.35 88888.00 2015-08-29 16:01:03.250 241 12553.55 121.80 54565.35 88888.00 2015-08-29 16:01:03.375 241 12553.55 121.80 54565.35 88888.00 2015-08-29 16:01:03.500 241 12553.50 121.83 54565.35 88888.00 2015-08-29 16:01:03.625 241 12553.50 121.80 54565.35 88888.00 2015-08-29 16:01:03.750 241 12553.55 121.80 54565.30 88888.00 2015-08-29 16:01:03.875 241 12553.55 121.78 54565.30 88888.00 2015-08-29 16:01:04.000 241 12553.50 121.80 54565.30 88888.00 2015-08-29 16:01:04.125 241 12553.45 121.80 54565.30 88888.00 2015-08-29 16:01:04.250 241 12553.40 121.80 54565.32 88888.00 2015-08-29 16:01:04.375 241 12553.42 121.80 54565.30 88888.00 2015-08-29 16:01:04.500 241 12553.48 121.80 54565.32 88888.00 2015-08-29 16:01:04.625 241 12553.42 121.80 54565.30 88888.00 2015-08-29 16:01:04.750 241 12553.40 121.80 54565.30 88888.00 2015-08-29 16:01:04.875 241 12553.40 121.78 54565.35 88888.00 2015-08-29 16:01:05.000 241 12553.38 121.78 54565.35 88888.00 2015-08-29 16:01:05.125 241 12553.35 121.78 54565.32 88888.00 2015-08-29 16:01:05.250 241 12553.38 121.75 54565.32 88888.00 2015-08-29 16:01:05.375 241 12553.42 121.75 54565.30 88888.00 2015-08-29 16:01:05.500 241 12553.38 121.75 54565.30 88888.00 2015-08-29 16:01:05.625 241 12553.38 121.78 54565.28 88888.00 2015-08-29 16:01:05.750 241 12553.38 121.78 54565.30 88888.00 2015-08-29 16:01:05.875 241 12553.38 121.78 54565.32 88888.00 2015-08-29 16:01:06.000 241 12553.40 121.72 54565.32 88888.00 2015-08-29 16:01:06.125 241 12553.40 121.75 54565.35 88888.00 2015-08-29 16:01:06.250 241 12553.35 121.78 54565.35 88888.00 2015-08-29 16:01:06.375 241 12553.35 121.75 54565.30 88888.00 2015-08-29 16:01:06.500 241 12553.30 121.70 54565.28 88888.00 2015-08-29 16:01:06.625 241 12553.35 121.72 54565.30 88888.00 2015-08-29 16:01:06.750 241 12553.38 121.70 54565.30 88888.00 2015-08-29 16:01:06.875 241 12553.30 121.70 54565.28 88888.00 2015-08-29 16:01:07.000 241 12553.23 121.70 54565.25 88888.00 2015-08-29 16:01:07.125 241 12553.15 121.70 54565.28 88888.00 2015-08-29 16:01:07.250 241 12553.10 121.65 54565.30 88888.00 2015-08-29 16:01:07.375 241 12553.15 121.67 54565.32 88888.00 2015-08-29 16:01:07.500 241 12553.23 121.67 54565.32 88888.00 2015-08-29 16:01:07.625 241 12553.25 121.67 54565.32 88888.00 2015-08-29 16:01:07.750 241 12553.20 121.65 54565.30 88888.00 2015-08-29 16:01:07.875 241 12553.15 121.62 54565.30 88888.00 2015-08-29 16:01:08.000 241 12553.15 121.65 54565.30 88888.00 2015-08-29 16:01:08.125 241 12553.17 121.67 54565.32 88888.00 2015-08-29 16:01:08.250 241 12553.12 121.65 54565.32 88888.00 2015-08-29 16:01:08.375 241 12553.12 121.67 54565.32 88888.00 2015-08-29 16:01:08.500 241 12553.10 121.67 54565.32 88888.00 2015-08-29 16:01:08.625 241 12553.08 121.65 54565.32 88888.00 2015-08-29 16:01:08.750 241 12553.05 121.65 54565.30 88888.00 2015-08-29 16:01:08.875 241 12553.05 121.65 54565.30 88888.00 2015-08-29 16:01:09.000 241 12552.95 121.62 54565.30 88888.00 2015-08-29 16:01:09.125 241 12552.92 121.62 54565.30 88888.00 2015-08-29 16:01:09.250 241 12552.92 121.60 54565.28 88888.00 2015-08-29 16:01:09.375 241 12552.95 121.60 54565.28 88888.00 2015-08-29 16:01:09.500 241 12552.90 121.60 54565.28 88888.00 2015-08-29 16:01:09.625 241 12552.88 121.60 54565.28 88888.00 2015-08-29 16:01:09.750 241 12552.95 121.58 54565.25 88888.00 2015-08-29 16:01:09.875 241 12552.98 121.58 54565.25 88888.00 2015-08-29 16:01:10.000 241 12552.95 121.58 54565.25 88888.00 2015-08-29 16:01:10.125 241 12552.95 121.55 54565.25 88888.00 2015-08-29 16:01:10.250 241 12552.95 121.53 54565.25 88888.00 2015-08-29 16:01:10.375 241 12552.98 121.55 54565.25 88888.00 2015-08-29 16:01:10.500 241 12552.98 121.55 54565.25 88888.00 2015-08-29 16:01:10.625 241 12552.95 121.47 54565.25 88888.00 2015-08-29 16:01:10.750 241 12552.95 121.53 54565.25 88888.00 2015-08-29 16:01:10.875 241 12552.98 121.53 54565.25 88888.00 2015-08-29 16:01:11.000 241 12552.98 121.53 54565.25 88888.00 2015-08-29 16:01:11.125 241 12552.95 121.47 54565.25 88888.00 2015-08-29 16:01:11.250 241 12552.92 121.45 54565.25 88888.00 2015-08-29 16:01:11.375 241 12552.95 121.47 54565.25 88888.00 2015-08-29 16:01:11.500 241 12552.90 121.47 54565.25 88888.00 2015-08-29 16:01:11.625 241 12552.85 121.45 54565.25 88888.00 2015-08-29 16:01:11.750 241 12552.88 121.47 54565.22 88888.00 2015-08-29 16:01:11.875 241 12552.92 121.42 54565.22 88888.00 2015-08-29 16:01:12.000 241 12552.98 121.40 54565.22 88888.00 2015-08-29 16:01:12.125 241 12553.00 121.38 54565.25 88888.00 2015-08-29 16:01:12.250 241 12552.92 121.40 54565.25 88888.00 2015-08-29 16:01:12.375 241 12552.95 121.40 54565.22 88888.00 2015-08-29 16:01:12.500 241 12552.98 121.40 54565.20 88888.00 2015-08-29 16:01:12.625 241 12552.95 121.38 54565.18 88888.00 2015-08-29 16:01:12.750 241 12553.02 121.40 54565.18 88888.00 2015-08-29 16:01:12.875 241 12553.00 121.40 54565.20 88888.00 2015-08-29 16:01:13.000 241 12553.08 121.38 54565.18 88888.00 2015-08-29 16:01:13.125 241 12553.10 121.38 54565.18 88888.00 2015-08-29 16:01:13.250 241 12553.02 121.38 54565.20 88888.00 2015-08-29 16:01:13.375 241 12553.05 121.38 54565.18 88888.00 2015-08-29 16:01:13.500 241 12553.08 121.35 54565.20 88888.00 2015-08-29 16:01:13.625 241 12553.05 121.33 54565.18 88888.00 2015-08-29 16:01:13.750 241 12553.08 121.33 54565.18 88888.00 2015-08-29 16:01:13.875 241 12553.12 121.30 54565.15 88888.00 2015-08-29 16:01:14.000 241 12553.12 121.33 54565.12 88888.00 2015-08-29 16:01:14.125 241 12553.15 121.33 54565.15 88888.00 2015-08-29 16:01:14.250 241 12553.08 121.33 54565.15 88888.00 2015-08-29 16:01:14.375 241 12553.15 121.30 54565.15 88888.00 2015-08-29 16:01:14.500 241 12553.17 121.30 54565.15 88888.00 2015-08-29 16:01:14.625 241 12553.12 121.28 54565.15 88888.00 2015-08-29 16:01:14.750 241 12553.12 121.25 54565.12 88888.00 2015-08-29 16:01:14.875 241 12553.15 121.25 54565.10 88888.00 2015-08-29 16:01:15.000 241 12553.12 121.28 54565.10 88888.00 2015-08-29 16:01:15.125 241 12553.17 121.30 54565.10 88888.00 2015-08-29 16:01:15.250 241 12553.17 121.30 54565.10 88888.00 2015-08-29 16:01:15.375 241 12553.12 121.28 54565.07 88888.00 2015-08-29 16:01:15.500 241 12553.12 121.25 54565.07 88888.00 2015-08-29 16:01:15.625 241 12553.20 121.28 54565.07 88888.00 2015-08-29 16:01:15.750 241 12553.30 121.28 54565.10 88888.00 2015-08-29 16:01:15.875 241 12553.35 121.25 54565.07 88888.00 2015-08-29 16:01:16.000 241 12553.33 121.22 54565.07 88888.00 2015-08-29 16:01:16.125 241 12553.27 121.25 54565.07 88888.00 2015-08-29 16:01:16.250 241 12553.25 121.25 54565.05 88888.00 2015-08-29 16:01:16.375 241 12553.33 121.25 54565.05 88888.00 2015-08-29 16:01:16.500 241 12553.33 121.22 54565.05 88888.00 2015-08-29 16:01:16.625 241 12553.33 121.25 54565.03 88888.00 2015-08-29 16:01:16.750 241 12553.35 121.25 54565.05 88888.00 2015-08-29 16:01:16.875 241 12553.38 121.22 54565.03 88888.00 2015-08-29 16:01:17.000 241 12553.33 121.20 54565.03 88888.00 2015-08-29 16:01:17.125 241 12553.30 121.22 54565.03 88888.00 2015-08-29 16:01:17.250 241 12553.30 121.20 54565.05 88888.00 2015-08-29 16:01:17.375 241 12553.33 121.22 54565.03 88888.00 2015-08-29 16:01:17.500 241 12553.33 121.20 54565.03 88888.00 2015-08-29 16:01:17.625 241 12553.38 121.20 54565.00 88888.00 2015-08-29 16:01:17.750 241 12553.35 121.20 54565.00 88888.00 2015-08-29 16:01:17.875 241 12553.35 121.20 54565.00 88888.00 2015-08-29 16:01:18.000 241 12553.38 121.20 54565.00 88888.00 2015-08-29 16:01:18.125 241 12553.35 121.22 54565.00 88888.00 2015-08-29 16:01:18.250 241 12553.33 121.17 54565.00 88888.00 2015-08-29 16:01:18.375 241 12553.38 121.15 54564.97 88888.00 2015-08-29 16:01:18.500 241 12553.35 121.15 54564.95 88888.00 2015-08-29 16:01:18.625 241 12553.30 121.12 54564.97 88888.00 2015-08-29 16:01:18.750 241 12553.20 121.15 54564.95 88888.00 2015-08-29 16:01:18.875 241 12553.17 121.15 54564.95 88888.00 2015-08-29 16:01:19.000 241 12553.17 121.15 54564.95 88888.00 2015-08-29 16:01:19.125 241 12553.20 121.17 54564.95 88888.00 2015-08-29 16:01:19.250 241 12553.20 121.15 54564.93 88888.00 2015-08-29 16:01:19.375 241 12553.23 121.12 54564.93 88888.00 2015-08-29 16:01:19.500 241 12553.25 121.12 54564.95 88888.00 2015-08-29 16:01:19.625 241 12553.30 121.15 54564.97 88888.00 2015-08-29 16:01:19.750 241 12553.35 121.12 54564.97 88888.00 2015-08-29 16:01:19.875 241 12553.30 121.12 54564.95 88888.00 2015-08-29 16:01:20.000 241 12553.25 121.10 54564.97 88888.00 2015-08-29 16:01:20.125 241 12553.20 121.10 54564.97 88888.00 2015-08-29 16:01:20.250 241 12553.20 121.05 54564.95 88888.00 2015-08-29 16:01:20.375 241 12553.20 121.08 54564.95 88888.00 2015-08-29 16:01:20.500 241 12553.17 121.05 54564.90 88888.00 2015-08-29 16:01:20.625 241 12553.15 121.08 54564.93 88888.00 2015-08-29 16:01:20.750 241 12553.15 121.08 54564.93 88888.00 2015-08-29 16:01:20.875 241 12553.15 121.10 54564.93 88888.00 2015-08-29 16:01:21.000 241 12553.20 121.08 54564.93 88888.00 2015-08-29 16:01:21.125 241 12553.23 121.05 54564.93 88888.00 2015-08-29 16:01:21.250 241 12553.20 121.00 54564.90 88888.00 2015-08-29 16:01:21.375 241 12553.17 120.97 54564.90 88888.00 2015-08-29 16:01:21.500 241 12553.17 120.97 54564.90 88888.00 2015-08-29 16:01:21.625 241 12553.15 120.92 54564.90 88888.00 2015-08-29 16:01:21.750 241 12553.12 120.95 54564.90 88888.00 2015-08-29 16:01:21.875 241 12553.17 120.97 54564.90 88888.00 2015-08-29 16:01:22.000 241 12553.17 120.90 54564.90 88888.00 2015-08-29 16:01:22.125 241 12553.12 120.90 54564.90 88888.00 2015-08-29 16:01:22.250 241 12553.05 120.92 54564.88 88888.00 2015-08-29 16:01:22.375 241 12553.08 120.90 54564.88 88888.00 2015-08-29 16:01:22.500 241 12553.10 120.88 54564.88 88888.00 2015-08-29 16:01:22.625 241 12553.10 120.88 54564.85 88888.00 2015-08-29 16:01:22.750 241 12553.12 120.88 54564.88 88888.00 2015-08-29 16:01:22.875 241 12553.10 120.85 54564.88 88888.00 2015-08-29 16:01:23.000 241 12553.05 120.88 54564.85 88888.00 2015-08-29 16:01:23.125 241 12553.05 120.85 54564.85 88888.00 2015-08-29 16:01:23.250 241 12553.05 120.83 54564.85 88888.00 2015-08-29 16:01:23.375 241 12553.12 120.80 54564.85 88888.00 2015-08-29 16:01:23.500 241 12553.05 120.80 54564.82 88888.00 2015-08-29 16:01:23.625 241 12553.00 120.80 54564.82 88888.00 2015-08-29 16:01:23.750 241 12553.02 120.78 54564.82 88888.00 2015-08-29 16:01:23.875 241 12553.02 120.78 54564.85 88888.00 2015-08-29 16:01:24.000 241 12553.02 120.75 54564.85 88888.00 2015-08-29 16:01:24.125 241 12553.08 120.75 54564.85 88888.00 2015-08-29 16:01:24.250 241 12553.05 120.75 54564.88 88888.00 2015-08-29 16:01:24.375 241 12553.02 120.75 54564.88 88888.00 2015-08-29 16:01:24.500 241 12553.05 120.75 54564.85 88888.00 2015-08-29 16:01:24.625 241 12553.10 120.75 54564.85 88888.00 2015-08-29 16:01:24.750 241 12553.10 120.75 54564.85 88888.00 2015-08-29 16:01:24.875 241 12553.05 120.78 54564.85 88888.00 2015-08-29 16:01:25.000 241 12553.05 120.75 54564.82 88888.00 2015-08-29 16:01:25.125 241 12553.00 120.72 54564.85 88888.00 2015-08-29 16:01:25.250 241 12552.98 120.72 54564.85 88888.00 2015-08-29 16:01:25.375 241 12553.02 120.75 54564.82 88888.00 2015-08-29 16:01:25.500 241 12552.95 120.72 54564.82 88888.00 2015-08-29 16:01:25.625 241 12552.92 120.72 54564.85 88888.00 2015-08-29 16:01:25.750 241 12552.92 120.70 54564.85 88888.00 2015-08-29 16:01:25.875 241 12552.92 120.67 54564.82 88888.00 2015-08-29 16:01:26.000 241 12552.98 120.70 54564.80 88888.00 2015-08-29 16:01:26.125 241 12552.92 120.70 54564.82 88888.00 2015-08-29 16:01:26.250 241 12552.88 120.65 54564.80 88888.00 2015-08-29 16:01:26.375 241 12552.92 120.65 54564.80 88888.00 2015-08-29 16:01:26.500 241 12552.92 120.65 54564.80 88888.00 2015-08-29 16:01:26.625 241 12552.95 120.65 54564.80 88888.00 2015-08-29 16:01:26.750 241 12552.98 120.67 54564.82 88888.00 2015-08-29 16:01:26.875 241 12553.00 120.67 54564.82 88888.00 2015-08-29 16:01:27.000 241 12552.92 120.67 54564.80 88888.00 2015-08-29 16:01:27.125 241 12552.88 120.67 54564.80 88888.00 2015-08-29 16:01:27.250 241 12552.85 120.62 54564.80 88888.00 2015-08-29 16:01:27.375 241 12552.90 120.65 54564.80 88888.00 2015-08-29 16:01:27.500 241 12552.90 120.65 54564.80 88888.00 2015-08-29 16:01:27.625 241 12552.80 120.62 54564.80 88888.00 2015-08-29 16:01:27.750 241 12552.77 120.60 54564.78 88888.00 2015-08-29 16:01:27.875 241 12552.80 120.62 54564.78 88888.00 2015-08-29 16:01:28.000 241 12552.88 120.62 54564.75 88888.00 2015-08-29 16:01:28.125 241 12552.83 120.62 54564.78 88888.00 2015-08-29 16:01:28.250 241 12552.80 120.62 54564.80 88888.00 2015-08-29 16:01:28.375 241 12552.85 120.67 54564.82 88888.00 2015-08-29 16:01:28.500 241 12552.83 120.65 54564.80 88888.00 2015-08-29 16:01:28.625 241 12552.85 120.65 54564.82 88888.00 2015-08-29 16:01:28.750 241 12552.85 120.65 54564.80 88888.00 2015-08-29 16:01:28.875 241 12552.88 120.60 54564.80 88888.00 2015-08-29 16:01:29.000 241 12552.88 120.60 54564.80 88888.00 2015-08-29 16:01:29.125 241 12552.85 120.62 54564.80 88888.00 2015-08-29 16:01:29.250 241 12552.80 120.65 54564.78 88888.00 2015-08-29 16:01:29.375 241 12552.80 120.65 54564.78 88888.00 2015-08-29 16:01:29.500 241 12552.83 120.65 54564.78 88888.00 2015-08-29 16:01:29.625 241 12552.80 120.67 54564.78 88888.00 2015-08-29 16:01:29.750 241 12552.75 120.67 54564.78 88888.00 2015-08-29 16:01:29.875 241 12552.73 120.67 54564.78 88888.00 2015-08-29 16:01:30.000 241 12552.75 120.67 54564.78 88888.00 2015-08-29 16:01:30.125 241 12552.80 120.70 54564.78 88888.00 2015-08-29 16:01:30.250 241 12552.75 120.70 54564.75 88888.00 2015-08-29 16:01:30.375 241 12552.73 120.70 54564.75 88888.00 2015-08-29 16:01:30.500 241 12552.75 120.67 54564.75 88888.00 2015-08-29 16:01:30.625 241 12552.75 120.67 54564.75 88888.00 2015-08-29 16:01:30.750 241 12552.75 120.67 54564.75 88888.00 2015-08-29 16:01:30.875 241 12552.75 120.70 54564.75 88888.00 2015-08-29 16:01:31.000 241 12552.75 120.70 54564.75 88888.00 2015-08-29 16:01:31.125 241 12552.75 120.72 54564.78 88888.00 2015-08-29 16:01:31.250 241 12552.65 120.72 54564.78 88888.00 2015-08-29 16:01:31.375 241 12552.70 120.72 54564.78 88888.00 2015-08-29 16:01:31.500 241 12552.67 120.72 54564.75 88888.00 2015-08-29 16:01:31.625 241 12552.65 120.70 54564.75 88888.00 2015-08-29 16:01:31.750 241 12552.62 120.75 54564.72 88888.00 2015-08-29 16:01:31.875 241 12552.60 120.75 54564.72 88888.00 2015-08-29 16:01:32.000 241 12552.50 120.78 54564.75 88888.00 2015-08-29 16:01:32.125 241 12552.50 120.78 54564.75 88888.00 2015-08-29 16:01:32.250 241 12552.45 120.78 54564.75 88888.00 2015-08-29 16:01:32.375 241 12552.45 120.80 54564.72 88888.00 2015-08-29 16:01:32.500 241 12552.45 120.80 54564.70 88888.00 2015-08-29 16:01:32.625 241 12552.40 120.83 54564.70 88888.00 2015-08-29 16:01:32.750 241 12552.45 120.85 54564.72 88888.00 2015-08-29 16:01:32.875 241 12552.50 120.85 54564.72 88888.00 2015-08-29 16:01:33.000 241 12552.50 120.85 54564.70 88888.00 2015-08-29 16:01:33.125 241 12552.42 120.88 54564.70 88888.00 2015-08-29 16:01:33.250 241 12552.38 120.88 54564.72 88888.00 2015-08-29 16:01:33.375 241 12552.38 120.90 54564.70 88888.00 2015-08-29 16:01:33.500 241 12552.40 120.90 54564.70 88888.00 2015-08-29 16:01:33.625 241 12552.42 120.88 54564.70 88888.00 2015-08-29 16:01:33.750 241 12552.42 120.88 54564.70 88888.00 2015-08-29 16:01:33.875 241 12552.40 120.90 54564.68 88888.00 2015-08-29 16:01:34.000 241 12552.38 120.90 54564.68 88888.00 2015-08-29 16:01:34.125 241 12552.33 120.90 54564.70 88888.00 2015-08-29 16:01:34.250 241 12552.25 120.88 54564.68 88888.00 2015-08-29 16:01:34.375 241 12552.33 120.90 54564.70 88888.00 2015-08-29 16:01:34.500 241 12552.30 120.92 54564.68 88888.00 2015-08-29 16:01:34.625 241 12552.23 120.92 54564.65 88888.00 2015-08-29 16:01:34.750 241 12552.25 120.97 54564.65 88888.00 2015-08-29 16:01:34.875 241 12552.27 120.92 54564.62 88888.00 2015-08-29 16:01:35.000 241 12552.35 120.95 54564.62 88888.00 2015-08-29 16:01:35.125 241 12552.38 120.97 54564.62 88888.00 2015-08-29 16:01:35.250 241 12552.38 120.95 54564.62 88888.00 2015-08-29 16:01:35.375 241 12552.38 120.95 54564.65 88888.00 2015-08-29 16:01:35.500 241 12552.35 121.03 54564.62 88888.00 2015-08-29 16:01:35.625 241 12552.30 121.03 54564.65 88888.00 2015-08-29 16:01:35.750 241 12552.25 121.03 54564.60 88888.00 2015-08-29 16:01:35.875 241 12552.27 121.03 54564.62 88888.00 2015-08-29 16:01:36.000 241 12552.30 121.00 54564.60 88888.00 2015-08-29 16:01:36.125 241 12552.27 121.05 54564.60 88888.00 2015-08-29 16:01:36.250 241 12552.33 121.05 54564.60 88888.00 2015-08-29 16:01:36.375 241 12552.38 121.05 54564.57 88888.00 2015-08-29 16:01:36.500 241 12552.33 121.05 54564.57 88888.00 2015-08-29 16:01:36.625 241 12552.33 121.03 54564.60 88888.00 2015-08-29 16:01:36.750 241 12552.30 121.05 54564.57 88888.00 2015-08-29 16:01:36.875 241 12552.33 121.08 54564.57 88888.00 2015-08-29 16:01:37.000 241 12552.33 121.03 54564.55 88888.00 2015-08-29 16:01:37.125 241 12552.27 121.03 54564.55 88888.00 2015-08-29 16:01:37.250 241 12552.30 121.08 54564.55 88888.00 2015-08-29 16:01:37.375 241 12552.38 121.08 54564.53 88888.00 2015-08-29 16:01:37.500 241 12552.35 121.10 54564.53 88888.00 2015-08-29 16:01:37.625 241 12552.33 121.08 54564.53 88888.00 2015-08-29 16:01:37.750 241 12552.38 121.08 54564.53 88888.00 2015-08-29 16:01:37.875 241 12552.45 121.10 54564.50 88888.00 2015-08-29 16:01:38.000 241 12552.38 121.08 54564.45 88888.00 2015-08-29 16:01:38.125 241 12552.35 121.10 54564.47 88888.00 2015-08-29 16:01:38.250 241 12552.38 121.10 54564.45 88888.00 2015-08-29 16:01:38.375 241 12552.38 121.05 54564.43 88888.00 2015-08-29 16:01:38.500 241 12552.48 121.08 54564.45 88888.00 2015-08-29 16:01:38.625 241 12552.62 121.15 54564.45 88888.00 2015-08-29 16:01:38.750 241 12552.65 121.10 54564.43 88888.00 2015-08-29 16:01:38.875 241 12552.62 121.10 54564.43 88888.00 2015-08-29 16:01:39.000 241 12552.62 121.10 54564.43 88888.00 2015-08-29 16:01:39.125 241 12552.65 121.12 54564.43 88888.00 2015-08-29 16:01:39.250 241 12552.60 121.08 54564.40 88888.00 2015-08-29 16:01:39.375 241 12552.67 121.12 54564.40 88888.00 2015-08-29 16:01:39.500 241 12552.75 121.15 54564.43 88888.00 2015-08-29 16:01:39.625 241 12552.80 121.15 54564.40 88888.00 2015-08-29 16:01:39.750 241 12552.75 121.15 54564.38 88888.00 2015-08-29 16:01:39.875 241 12552.75 121.15 54564.35 88888.00 2015-08-29 16:01:40.000 241 12552.77 121.12 54564.38 88888.00 2015-08-29 16:01:40.125 241 12552.80 121.12 54564.38 88888.00 2015-08-29 16:01:40.250 241 12552.83 121.15 54564.35 88888.00 2015-08-29 16:01:40.375 241 12552.83 121.17 54564.35 88888.00 2015-08-29 16:01:40.500 241 12552.83 121.17 54564.35 88888.00 2015-08-29 16:01:40.625 241 12552.83 121.17 54564.32 88888.00 2015-08-29 16:01:40.750 241 12552.90 121.15 54564.32 88888.00 2015-08-29 16:01:40.875 241 12552.98 121.15 54564.30 88888.00 2015-08-29 16:01:41.000 241 12552.95 121.15 54564.28 88888.00 2015-08-29 16:01:41.125 241 12552.98 121.15 54564.28 88888.00 2015-08-29 16:01:41.250 241 12553.00 121.20 54564.28 88888.00 2015-08-29 16:01:41.375 241 12553.05 121.20 54564.28 88888.00 2015-08-29 16:01:41.500 241 12553.12 121.17 54564.25 88888.00 2015-08-29 16:01:41.625 241 12553.12 121.15 54564.22 88888.00 2015-08-29 16:01:41.750 241 12553.15 121.20 54564.22 88888.00 2015-08-29 16:01:41.875 241 12553.17 121.20 54564.22 88888.00 2015-08-29 16:01:42.000 241 12553.20 121.20 54564.18 88888.00 2015-08-29 16:01:42.125 241 12553.25 121.15 54564.20 88888.00 2015-08-29 16:01:42.250 241 12553.27 121.20 54564.20 88888.00 2015-08-29 16:01:42.375 241 12553.25 121.22 54564.18 88888.00 2015-08-29 16:01:42.500 241 12553.30 121.28 54564.15 88888.00 2015-08-29 16:01:42.625 241 12553.40 121.25 54564.15 88888.00 2015-08-29 16:01:42.750 241 12553.45 121.25 54564.15 88888.00 2015-08-29 16:01:42.875 241 12553.48 121.22 54564.12 88888.00 2015-08-29 16:01:43.000 241 12553.50 121.22 54564.12 88888.00 2015-08-29 16:01:43.125 241 12553.58 121.28 54564.12 88888.00 2015-08-29 16:01:43.250 241 12553.60 121.25 54564.12 88888.00 2015-08-29 16:01:43.375 241 12553.58 121.22 54564.05 88888.00 2015-08-29 16:01:43.500 241 12553.55 121.17 54564.05 88888.00 2015-08-29 16:01:43.625 241 12553.52 121.20 54564.05 88888.00 2015-08-29 16:01:43.750 241 12553.55 121.25 54564.07 88888.00 2015-08-29 16:01:43.875 241 12553.60 121.28 54564.07 88888.00 2015-08-29 16:01:44.000 241 12553.65 121.28 54564.05 88888.00 2015-08-29 16:01:44.125 241 12553.65 121.25 54564.07 88888.00 2015-08-29 16:01:44.250 241 12553.67 121.22 54564.05 88888.00 2015-08-29 16:01:44.375 241 12553.73 121.20 54564.03 88888.00 2015-08-29 16:01:44.500 241 12553.67 121.22 54564.00 88888.00 2015-08-29 16:01:44.625 241 12553.73 121.22 54564.03 88888.00 2015-08-29 16:01:44.750 241 12553.75 121.25 54564.00 88888.00 2015-08-29 16:01:44.875 241 12553.77 121.22 54564.00 88888.00 2015-08-29 16:01:45.000 241 12553.83 121.22 54563.97 88888.00 2015-08-29 16:01:45.125 241 12553.85 121.25 54564.00 88888.00 2015-08-29 16:01:45.250 241 12553.85 121.22 54564.00 88888.00 2015-08-29 16:01:45.375 241 12553.92 121.25 54564.00 88888.00 2015-08-29 16:01:45.500 241 12553.90 121.22 54563.97 88888.00 2015-08-29 16:01:45.625 241 12553.92 121.20 54563.95 88888.00 2015-08-29 16:01:45.750 241 12553.98 121.17 54563.95 88888.00 2015-08-29 16:01:45.875 241 12553.98 121.20 54563.97 88888.00 2015-08-29 16:01:46.000 241 12554.00 121.22 54563.95 88888.00 2015-08-29 16:01:46.125 241 12554.08 121.22 54563.95 88888.00 2015-08-29 16:01:46.250 241 12554.10 121.22 54563.95 88888.00 2015-08-29 16:01:46.375 241 12554.17 121.25 54563.95 88888.00 2015-08-29 16:01:46.500 241 12554.15 121.22 54563.90 88888.00 2015-08-29 16:01:46.625 241 12554.12 121.17 54563.90 88888.00 2015-08-29 16:01:46.750 241 12554.23 121.17 54563.90 88888.00 2015-08-29 16:01:46.875 241 12554.33 121.17 54563.93 88888.00 2015-08-29 16:01:47.000 241 12554.33 121.17 54563.90 88888.00 2015-08-29 16:01:47.125 241 12554.33 121.15 54563.90 88888.00 2015-08-29 16:01:47.250 241 12554.33 121.15 54563.88 88888.00 2015-08-29 16:01:47.375 241 12554.40 121.15 54563.90 88888.00 2015-08-29 16:01:47.500 241 12554.42 121.17 54563.88 88888.00 2015-08-29 16:01:47.625 241 12554.45 121.17 54563.88 88888.00 2015-08-29 16:01:47.750 241 12554.45 121.15 54563.88 88888.00 2015-08-29 16:01:47.875 241 12554.55 121.15 54563.85 88888.00 2015-08-29 16:01:48.000 241 12554.55 121.15 54563.85 88888.00 2015-08-29 16:01:48.125 241 12554.48 121.08 54563.85 88888.00 2015-08-29 16:01:48.250 241 12554.45 121.08 54563.82 88888.00 2015-08-29 16:01:48.375 241 12554.52 121.12 54563.82 88888.00 2015-08-29 16:01:48.500 241 12554.50 121.10 54563.85 88888.00 2015-08-29 16:01:48.625 241 12554.52 121.10 54563.82 88888.00 2015-08-29 16:01:48.750 241 12554.55 121.05 54563.82 88888.00 2015-08-29 16:01:48.875 241 12554.58 121.05 54563.82 88888.00 2015-08-29 16:01:49.000 241 12554.58 121.08 54563.80 88888.00 2015-08-29 16:01:49.125 241 12554.62 121.05 54563.80 88888.00 2015-08-29 16:01:49.250 241 12554.67 121.03 54563.80 88888.00 2015-08-29 16:01:49.375 241 12554.73 121.05 54563.78 88888.00 2015-08-29 16:01:49.500 241 12554.70 121.08 54563.78 88888.00 2015-08-29 16:01:49.625 241 12554.73 121.05 54563.78 88888.00 2015-08-29 16:01:49.750 241 12554.70 121.03 54563.75 88888.00 2015-08-29 16:01:49.875 241 12554.75 121.00 54563.78 88888.00 2015-08-29 16:01:50.000 241 12554.77 121.00 54563.75 88888.00 2015-08-29 16:01:50.125 241 12554.77 121.03 54563.75 88888.00 2015-08-29 16:01:50.250 241 12554.75 120.97 54563.75 88888.00 2015-08-29 16:01:50.375 241 12554.85 120.97 54563.75 88888.00 2015-08-29 16:01:50.500 241 12554.90 121.00 54563.75 88888.00 2015-08-29 16:01:50.625 241 12554.88 121.00 54563.75 88888.00 2015-08-29 16:01:50.750 241 12554.90 121.00 54563.75 88888.00 2015-08-29 16:01:50.875 241 12554.95 121.00 54563.75 88888.00 2015-08-29 16:01:51.000 241 12554.92 121.00 54563.70 88888.00 2015-08-29 16:01:51.125 241 12554.98 120.95 54563.70 88888.00 2015-08-29 16:01:51.250 241 12555.00 120.97 54563.70 88888.00 2015-08-29 16:01:51.375 241 12554.98 121.00 54563.70 88888.00 2015-08-29 16:01:51.500 241 12555.00 120.97 54563.68 88888.00 2015-08-29 16:01:51.625 241 12555.02 120.95 54563.65 88888.00 2015-08-29 16:01:51.750 241 12555.08 120.97 54563.68 88888.00 2015-08-29 16:01:51.875 241 12555.02 120.97 54563.65 88888.00 2015-08-29 16:01:52.000 241 12555.08 121.00 54563.68 88888.00 2015-08-29 16:01:52.125 241 12555.17 121.00 54563.68 88888.00 2015-08-29 16:01:52.250 241 12555.17 120.95 54563.68 88888.00 2015-08-29 16:01:52.375 241 12555.15 120.90 54563.62 88888.00 2015-08-29 16:01:52.500 241 12555.12 120.90 54563.62 88888.00 2015-08-29 16:01:52.625 241 12555.17 120.95 54563.62 88888.00 2015-08-29 16:01:52.750 241 12555.17 120.95 54563.62 88888.00 2015-08-29 16:01:52.875 241 12555.15 120.92 54563.62 88888.00 2015-08-29 16:01:53.000 241 12555.15 120.92 54563.62 88888.00 2015-08-29 16:01:53.125 241 12555.15 120.92 54563.62 88888.00 2015-08-29 16:01:53.250 241 12555.15 120.95 54563.62 88888.00 2015-08-29 16:01:53.375 241 12555.27 120.97 54563.62 88888.00 2015-08-29 16:01:53.500 241 12555.33 120.95 54563.62 88888.00 2015-08-29 16:01:53.625 241 12555.25 120.95 54563.60 88888.00 2015-08-29 16:01:53.750 241 12555.15 120.97 54563.60 88888.00 2015-08-29 16:01:53.875 241 12555.20 120.97 54563.60 88888.00 2015-08-29 16:01:54.000 241 12555.23 120.95 54563.57 88888.00 2015-08-29 16:01:54.125 241 12555.20 120.95 54563.60 88888.00 2015-08-29 16:01:54.250 241 12555.20 120.92 54563.57 88888.00 2015-08-29 16:01:54.375 241 12555.25 120.95 54563.57 88888.00 2015-08-29 16:01:54.500 241 12555.30 120.97 54563.60 88888.00 2015-08-29 16:01:54.625 241 12555.35 120.95 54563.62 88888.00 2015-08-29 16:01:54.750 241 12555.35 120.95 54563.60 88888.00 2015-08-29 16:01:54.875 241 12555.33 120.95 54563.57 88888.00 2015-08-29 16:01:55.000 241 12555.30 120.97 54563.57 88888.00 2015-08-29 16:01:55.125 241 12555.30 120.97 54563.60 88888.00 2015-08-29 16:01:55.250 241 12555.30 120.95 54563.60 88888.00 2015-08-29 16:01:55.375 241 12555.33 120.97 54563.60 88888.00 2015-08-29 16:01:55.500 241 12555.38 120.97 54563.60 88888.00 2015-08-29 16:01:55.625 241 12555.45 120.97 54563.57 88888.00 2015-08-29 16:01:55.750 241 12555.45 120.95 54563.57 88888.00 2015-08-29 16:01:55.875 241 12555.40 120.97 54563.55 88888.00 2015-08-29 16:01:56.000 241 12555.33 120.97 54563.57 88888.00 2015-08-29 16:01:56.125 241 12555.38 121.00 54563.57 88888.00 2015-08-29 16:01:56.250 241 12555.40 120.97 54563.57 88888.00 2015-08-29 16:01:56.375 241 12555.42 120.95 54563.53 88888.00 2015-08-29 16:01:56.500 241 12555.42 120.92 54563.53 88888.00 2015-08-29 16:01:56.625 241 12555.42 120.95 54563.57 88888.00 2015-08-29 16:01:56.750 241 12555.38 120.97 54563.60 88888.00 2015-08-29 16:01:56.875 241 12555.42 120.97 54563.60 88888.00 2015-08-29 16:01:57.000 241 12555.45 120.95 54563.57 88888.00 2015-08-29 16:01:57.125 241 12555.48 120.97 54563.60 88888.00 2015-08-29 16:01:57.250 241 12555.42 120.95 54563.60 88888.00 2015-08-29 16:01:57.375 241 12555.38 120.95 54563.57 88888.00 2015-08-29 16:01:57.500 241 12555.35 120.92 54563.60 88888.00 2015-08-29 16:01:57.625 241 12555.38 120.92 54563.60 88888.00 2015-08-29 16:01:57.750 241 12555.42 120.95 54563.60 88888.00 2015-08-29 16:01:57.875 241 12555.45 120.97 54563.60 88888.00 2015-08-29 16:01:58.000 241 12555.42 120.95 54563.57 88888.00 2015-08-29 16:01:58.125 241 12555.40 120.95 54563.57 88888.00 2015-08-29 16:01:58.250 241 12555.40 120.95 54563.62 88888.00 2015-08-29 16:01:58.375 241 12555.45 120.97 54563.60 88888.00 2015-08-29 16:01:58.500 241 12555.42 120.97 54563.60 88888.00 2015-08-29 16:01:58.625 241 12555.40 121.00 54563.60 88888.00 2015-08-29 16:01:58.750 241 12555.40 121.00 54563.57 88888.00 2015-08-29 16:01:58.875 241 12555.35 121.00 54563.57 88888.00 2015-08-29 16:01:59.000 241 12555.35 120.95 54563.57 88888.00 2015-08-29 16:01:59.125 241 12555.38 120.95 54563.57 88888.00 2015-08-29 16:01:59.250 241 12555.33 120.92 54563.57 88888.00 2015-08-29 16:01:59.375 241 12555.35 120.92 54563.57 88888.00 2015-08-29 16:01:59.500 241 12555.38 120.92 54563.57 88888.00 2015-08-29 16:01:59.625 241 12555.38 120.92 54563.55 88888.00 2015-08-29 16:01:59.750 241 12555.38 120.95 54563.53 88888.00 2015-08-29 16:01:59.875 241 12555.35 120.95 54563.53 88888.00 2015-08-29 16:02:00.000 241 12555.38 120.95 54563.53 88888.00 2015-08-29 16:02:00.125 241 12555.35 120.95 54563.55 88888.00 2015-08-29 16:02:00.250 241 12555.30 120.95 54563.55 88888.00 2015-08-29 16:02:00.375 241 12555.38 120.92 54563.55 88888.00 2015-08-29 16:02:00.500 241 12555.33 120.92 54563.55 88888.00 2015-08-29 16:02:00.625 241 12555.27 120.92 54563.57 88888.00 2015-08-29 16:02:00.750 241 12555.27 120.92 54563.57 88888.00 2015-08-29 16:02:00.875 241 12555.27 120.97 54563.55 88888.00 2015-08-29 16:02:01.000 241 12555.30 120.97 54563.53 88888.00 2015-08-29 16:02:01.125 241 12555.27 120.95 54563.55 88888.00 2015-08-29 16:02:01.250 241 12555.25 120.95 54563.57 88888.00 2015-08-29 16:02:01.375 241 12555.35 121.00 54563.57 88888.00 2015-08-29 16:02:01.500 241 12555.42 120.97 54563.55 88888.00 2015-08-29 16:02:01.625 241 12555.52 120.97 54563.55 88888.00 2015-08-29 16:02:01.750 241 12555.50 120.95 54563.53 88888.00 2015-08-29 16:02:01.875 241 12555.42 120.92 54563.50 88888.00 2015-08-29 16:02:02.000 241 12555.38 120.95 54563.47 88888.00 2015-08-29 16:02:02.125 241 12555.42 120.97 54563.50 88888.00 2015-08-29 16:02:02.250 241 12555.48 120.95 54563.53 88888.00 2015-08-29 16:02:02.375 241 12555.48 120.95 54563.53 88888.00 2015-08-29 16:02:02.500 241 12555.35 120.95 54563.50 88888.00 2015-08-29 16:02:02.625 241 12555.33 120.95 54563.50 88888.00 2015-08-29 16:02:02.750 241 12555.35 120.90 54563.50 88888.00 2015-08-29 16:02:02.875 241 12555.40 120.90 54563.50 88888.00 2015-08-29 16:02:03.000 241 12555.38 120.90 54563.50 88888.00 2015-08-29 16:02:03.125 241 12555.40 120.90 54563.50 88888.00 2015-08-29 16:02:03.250 241 12555.40 120.88 54563.53 88888.00 2015-08-29 16:02:03.375 241 12555.45 120.88 54563.47 88888.00 2015-08-29 16:02:03.500 241 12555.48 120.88 54563.47 88888.00 2015-08-29 16:02:03.625 241 12555.45 120.90 54563.47 88888.00 2015-08-29 16:02:03.750 241 12555.48 120.88 54563.47 88888.00 2015-08-29 16:02:03.875 241 12555.48 120.88 54563.47 88888.00 2015-08-29 16:02:04.000 241 12555.48 120.88 54563.50 88888.00 2015-08-29 16:02:04.125 241 12555.48 120.88 54563.50 88888.00 2015-08-29 16:02:04.250 241 12555.42 120.85 54563.50 88888.00 2015-08-29 16:02:04.375 241 12555.42 120.85 54563.50 88888.00 2015-08-29 16:02:04.500 241 12555.48 120.85 54563.50 88888.00 2015-08-29 16:02:04.625 241 12555.52 120.83 54563.47 88888.00 2015-08-29 16:02:04.750 241 12555.52 120.83 54563.45 88888.00 2015-08-29 16:02:04.875 241 12555.52 120.80 54563.45 88888.00 2015-08-29 16:02:05.000 241 12555.52 120.78 54563.45 88888.00 2015-08-29 16:02:05.125 241 12555.50 120.78 54563.47 88888.00 2015-08-29 16:02:05.250 241 12555.50 120.80 54563.45 88888.00 2015-08-29 16:02:05.375 241 12555.52 120.78 54563.45 88888.00 2015-08-29 16:02:05.500 241 12555.52 120.75 54563.47 88888.00 2015-08-29 16:02:05.625 241 12555.60 120.75 54563.45 88888.00 2015-08-29 16:02:05.750 241 12555.62 120.78 54563.45 88888.00 2015-08-29 16:02:05.875 241 12555.62 120.78 54563.45 88888.00 2015-08-29 16:02:06.000 241 12555.65 120.75 54563.45 88888.00 2015-08-29 16:02:06.125 241 12555.62 120.75 54563.45 88888.00 2015-08-29 16:02:06.250 241 12555.60 120.75 54563.47 88888.00 2015-08-29 16:02:06.375 241 12555.65 120.75 54563.47 88888.00 2015-08-29 16:02:06.500 241 12555.60 120.75 54563.45 88888.00 2015-08-29 16:02:06.625 241 12555.60 120.72 54563.45 88888.00 2015-08-29 16:02:06.750 241 12555.73 120.72 54563.45 88888.00 2015-08-29 16:02:06.875 241 12555.75 120.72 54563.45 88888.00 2015-08-29 16:02:07.000 241 12555.75 120.72 54563.47 88888.00 2015-08-29 16:02:07.125 241 12555.67 120.72 54563.45 88888.00 2015-08-29 16:02:07.250 241 12555.60 120.65 54563.43 88888.00 2015-08-29 16:02:07.375 241 12555.67 120.67 54563.43 88888.00 2015-08-29 16:02:07.500 241 12555.67 120.70 54563.45 88888.00 2015-08-29 16:02:07.625 241 12555.70 120.67 54563.43 88888.00 2015-08-29 16:02:07.750 241 12555.75 120.67 54563.43 88888.00 2015-08-29 16:02:07.875 241 12555.70 120.67 54563.43 88888.00 2015-08-29 16:02:08.000 241 12555.65 120.67 54563.40 88888.00 2015-08-29 16:02:08.125 241 12555.65 120.67 54563.43 88888.00 2015-08-29 16:02:08.250 241 12555.62 120.62 54563.43 88888.00 2015-08-29 16:02:08.375 241 12555.73 120.65 54563.43 88888.00 2015-08-29 16:02:08.500 241 12555.75 120.65 54563.43 88888.00 2015-08-29 16:02:08.625 241 12555.70 120.62 54563.43 88888.00 2015-08-29 16:02:08.750 241 12555.65 120.60 54563.43 88888.00 2015-08-29 16:02:08.875 241 12555.70 120.65 54563.45 88888.00 2015-08-29 16:02:09.000 241 12555.73 120.67 54563.45 88888.00 2015-08-29 16:02:09.125 241 12555.75 120.65 54563.43 88888.00 2015-08-29 16:02:09.250 241 12555.75 120.60 54563.43 88888.00 2015-08-29 16:02:09.375 241 12555.73 120.60 54563.45 88888.00 2015-08-29 16:02:09.500 241 12555.70 120.60 54563.43 88888.00 2015-08-29 16:02:09.625 241 12555.77 120.62 54563.45 88888.00 2015-08-29 16:02:09.750 241 12555.77 120.62 54563.47 88888.00 2015-08-29 16:02:09.875 241 12555.80 120.62 54563.47 88888.00 2015-08-29 16:02:10.000 241 12555.75 120.62 54563.47 88888.00 2015-08-29 16:02:10.125 241 12555.75 120.62 54563.47 88888.00 2015-08-29 16:02:10.250 241 12555.73 120.60 54563.45 88888.00 2015-08-29 16:02:10.375 241 12555.75 120.58 54563.43 88888.00 2015-08-29 16:02:10.500 241 12555.77 120.58 54563.45 88888.00 2015-08-29 16:02:10.625 241 12555.75 120.60 54563.45 88888.00 2015-08-29 16:02:10.750 241 12555.70 120.55 54563.45 88888.00 2015-08-29 16:02:10.875 241 12555.70 120.50 54563.45 88888.00 2015-08-29 16:02:11.000 241 12555.75 120.53 54563.43 88888.00 2015-08-29 16:02:11.125 241 12555.80 120.58 54563.45 88888.00 2015-08-29 16:02:11.250 241 12555.73 120.58 54563.47 88888.00 2015-08-29 16:02:11.375 241 12555.67 120.58 54563.50 88888.00 2015-08-29 16:02:11.500 241 12555.65 120.55 54563.47 88888.00 2015-08-29 16:02:11.625 241 12555.67 120.53 54563.45 88888.00 2015-08-29 16:02:11.750 241 12555.67 120.53 54563.45 88888.00 2015-08-29 16:02:11.875 241 12555.62 120.55 54563.45 88888.00 2015-08-29 16:02:12.000 241 12555.62 120.53 54563.45 88888.00 2015-08-29 16:02:12.125 241 12555.62 120.53 54563.47 88888.00 2015-08-29 16:02:12.250 241 12555.60 120.50 54563.47 88888.00 2015-08-29 16:02:12.375 241 12555.58 120.50 54563.45 88888.00 2015-08-29 16:02:12.500 241 12555.50 120.55 54563.45 88888.00 2015-08-29 16:02:12.625 241 12555.50 120.58 54563.50 88888.00 2015-08-29 16:02:12.750 241 12555.52 120.53 54563.47 88888.00 2015-08-29 16:02:12.875 241 12555.52 120.53 54563.50 88888.00 2015-08-29 16:02:13.000 241 12555.52 120.58 54563.47 88888.00 2015-08-29 16:02:13.125 241 12555.50 120.58 54563.53 88888.00 2015-08-29 16:02:13.250 241 12555.50 120.60 54563.50 88888.00 2015-08-29 16:02:13.375 241 12555.52 120.62 54563.47 88888.00 2015-08-29 16:02:13.500 241 12555.50 120.62 54563.47 88888.00 2015-08-29 16:02:13.625 241 12555.45 120.60 54563.47 88888.00 2015-08-29 16:02:13.750 241 12555.38 120.58 54563.50 88888.00 2015-08-29 16:02:13.875 241 12555.35 120.62 54563.50 88888.00 2015-08-29 16:02:14.000 241 12555.30 120.62 54563.47 88888.00 2015-08-29 16:02:14.125 241 12555.27 120.62 54563.47 88888.00 2015-08-29 16:02:14.250 241 12555.35 120.60 54563.47 88888.00 2015-08-29 16:02:14.375 241 12555.38 120.65 54563.50 88888.00 2015-08-29 16:02:14.500 241 12555.33 120.67 54563.55 88888.00 2015-08-29 16:02:14.625 241 12555.25 120.65 54563.55 88888.00 2015-08-29 16:02:14.750 241 12555.30 120.65 54563.53 88888.00 2015-08-29 16:02:14.875 241 12555.33 120.67 54563.53 88888.00 2015-08-29 16:02:15.000 241 12555.23 120.65 54563.53 88888.00 2015-08-29 16:02:15.125 241 12555.20 120.65 54563.55 88888.00 2015-08-29 16:02:15.250 241 12555.17 120.65 54563.57 88888.00 2015-08-29 16:02:15.375 241 12555.15 120.70 54563.55 88888.00 2015-08-29 16:02:15.500 241 12555.08 120.65 54563.53 88888.00 2015-08-29 16:02:15.625 241 12555.12 120.67 54563.53 88888.00 2015-08-29 16:02:15.750 241 12555.10 120.67 54563.55 88888.00 2015-08-29 16:02:15.875 241 12555.10 120.70 54563.57 88888.00 2015-08-29 16:02:16.000 241 12555.08 120.72 54563.57 88888.00 2015-08-29 16:02:16.125 241 12555.00 120.72 54563.55 88888.00 2015-08-29 16:02:16.250 241 12554.98 120.72 54563.57 88888.00 2015-08-29 16:02:16.375 241 12554.98 120.72 54563.57 88888.00 2015-08-29 16:02:16.500 241 12554.98 120.70 54563.55 88888.00 2015-08-29 16:02:16.625 241 12554.95 120.70 54563.55 88888.00 2015-08-29 16:02:16.750 241 12554.95 120.72 54563.55 88888.00 2015-08-29 16:02:16.875 241 12554.95 120.75 54563.57 88888.00 2015-08-29 16:02:17.000 241 12554.98 120.75 54563.60 88888.00 2015-08-29 16:02:17.125 241 12554.95 120.78 54563.57 88888.00 2015-08-29 16:02:17.250 241 12554.95 120.80 54563.57 88888.00 2015-08-29 16:02:17.375 241 12554.92 120.85 54563.60 88888.00 2015-08-29 16:02:17.500 241 12554.85 120.88 54563.60 88888.00 2015-08-29 16:02:17.625 241 12554.83 120.88 54563.60 88888.00 2015-08-29 16:02:17.750 241 12554.80 120.83 54563.57 88888.00 2015-08-29 16:02:17.875 241 12554.80 120.83 54563.55 88888.00 2015-08-29 16:02:18.000 241 12554.80 120.83 54563.55 88888.00 2015-08-29 16:02:18.125 241 12554.83 120.85 54563.57 88888.00 2015-08-29 16:02:18.250 241 12554.88 120.85 54563.57 88888.00 2015-08-29 16:02:18.375 241 12554.85 120.85 54563.57 88888.00 2015-08-29 16:02:18.500 241 12554.77 120.88 54563.55 88888.00 2015-08-29 16:02:18.625 241 12554.80 120.88 54563.57 88888.00 2015-08-29 16:02:18.750 241 12554.83 120.90 54563.57 88888.00 2015-08-29 16:02:18.875 241 12554.85 120.90 54563.57 88888.00 2015-08-29 16:02:19.000 241 12554.85 120.90 54563.53 88888.00 2015-08-29 16:02:19.125 241 12554.83 120.90 54563.55 88888.00 2015-08-29 16:02:19.250 241 12554.75 120.92 54563.55 88888.00 2015-08-29 16:02:19.375 241 12554.83 121.00 54563.57 88888.00 2015-08-29 16:02:19.500 241 12554.88 121.00 54563.57 88888.00 2015-08-29 16:02:19.625 241 12554.80 120.97 54563.55 88888.00 2015-08-29 16:02:19.750 241 12554.77 120.95 54563.53 88888.00 2015-08-29 16:02:19.875 241 12554.73 120.92 54563.53 88888.00 2015-08-29 16:02:20.000 241 12554.75 120.97 54563.53 88888.00 2015-08-29 16:02:20.125 241 12554.75 120.97 54563.53 88888.00 2015-08-29 16:02:20.250 241 12554.73 120.95 54563.53 88888.00 2015-08-29 16:02:20.375 241 12554.80 120.95 54563.53 88888.00 2015-08-29 16:02:20.500 241 12554.77 121.00 54563.53 88888.00 2015-08-29 16:02:20.625 241 12554.73 120.97 54563.53 88888.00 2015-08-29 16:02:20.750 241 12554.70 121.00 54563.57 88888.00 2015-08-29 16:02:20.875 241 12554.73 120.97 54563.55 88888.00 2015-08-29 16:02:21.000 241 12554.73 120.97 54563.53 88888.00 2015-08-29 16:02:21.125 241 12554.75 121.03 54563.50 88888.00 2015-08-29 16:02:21.250 241 12554.77 121.03 54563.55 88888.00 2015-08-29 16:02:21.375 241 12554.77 121.03 54563.57 88888.00 2015-08-29 16:02:21.500 241 12554.75 121.05 54563.55 88888.00 2015-08-29 16:02:21.625 241 12554.75 121.08 54563.53 88888.00 2015-08-29 16:02:21.750 241 12554.77 121.10 54563.53 88888.00 2015-08-29 16:02:21.875 241 12554.70 121.12 54563.53 88888.00 2015-08-29 16:02:22.000 241 12554.65 121.10 54563.53 88888.00 2015-08-29 16:02:22.125 241 12554.65 121.10 54563.53 88888.00 2015-08-29 16:02:22.250 241 12554.70 121.08 54563.50 88888.00 2015-08-29 16:02:22.375 241 12554.70 121.05 54563.50 88888.00 2015-08-29 16:02:22.500 241 12554.70 121.08 54563.53 88888.00 2015-08-29 16:02:22.625 241 12554.73 121.05 54563.50 88888.00 2015-08-29 16:02:22.750 241 12554.67 121.00 54563.47 88888.00 2015-08-29 16:02:22.875 241 12554.67 121.03 54563.47 88888.00 2015-08-29 16:02:23.000 241 12554.70 121.03 54563.47 88888.00 2015-08-29 16:02:23.125 241 12554.77 121.05 54563.47 88888.00 2015-08-29 16:02:23.250 241 12554.73 121.03 54563.47 88888.00 2015-08-29 16:02:23.375 241 12554.70 121.05 54563.47 88888.00 2015-08-29 16:02:23.500 241 12554.73 121.10 54563.50 88888.00 2015-08-29 16:02:23.625 241 12554.75 121.08 54563.50 88888.00 2015-08-29 16:02:23.750 241 12554.77 121.05 54563.47 88888.00 2015-08-29 16:02:23.875 241 12554.73 121.05 54563.50 88888.00 2015-08-29 16:02:24.000 241 12554.83 121.05 54563.47 88888.00 2015-08-29 16:02:24.125 241 12554.88 121.03 54563.47 88888.00 2015-08-29 16:02:24.250 241 12554.85 121.03 54563.47 88888.00 2015-08-29 16:02:24.375 241 12554.88 121.08 54563.47 88888.00 2015-08-29 16:02:24.500 241 12554.85 121.05 54563.47 88888.00 2015-08-29 16:02:24.625 241 12554.85 121.03 54563.45 88888.00 2015-08-29 16:02:24.750 241 12554.90 121.03 54563.45 88888.00 2015-08-29 16:02:24.875 241 12554.92 121.00 54563.45 88888.00 2015-08-29 16:02:25.000 241 12554.98 120.97 54563.43 88888.00 2015-08-29 16:02:25.125 241 12554.90 121.00 54563.40 88888.00 2015-08-29 16:02:25.250 241 12554.85 120.97 54563.45 88888.00 2015-08-29 16:02:25.375 241 12554.92 121.00 54563.43 88888.00 2015-08-29 16:02:25.500 241 12554.88 120.97 54563.43 88888.00 2015-08-29 16:02:25.625 241 12554.92 120.97 54563.45 88888.00 2015-08-29 16:02:25.750 241 12554.95 120.97 54563.43 88888.00 2015-08-29 16:02:25.875 241 12554.95 121.00 54563.43 88888.00 2015-08-29 16:02:26.000 241 12554.95 120.97 54563.40 88888.00 2015-08-29 16:02:26.125 241 12554.98 120.97 54563.43 88888.00 2015-08-29 16:02:26.250 241 12555.00 120.95 54563.43 88888.00 2015-08-29 16:02:26.375 241 12555.00 120.92 54563.40 88888.00 2015-08-29 16:02:26.500 241 12555.00 120.90 54563.40 88888.00 2015-08-29 16:02:26.625 241 12554.98 120.90 54563.40 88888.00 2015-08-29 16:02:26.750 241 12554.98 120.95 54563.40 88888.00 2015-08-29 16:02:26.875 241 12555.00 120.90 54563.40 88888.00 2015-08-29 16:02:27.000 241 12555.02 120.88 54563.38 88888.00 2015-08-29 16:02:27.125 241 12555.15 120.88 54563.40 88888.00 2015-08-29 16:02:27.250 241 12555.15 120.90 54563.40 88888.00 2015-08-29 16:02:27.375 241 12555.17 120.90 54563.38 88888.00 2015-08-29 16:02:27.500 241 12555.12 120.88 54563.35 88888.00 2015-08-29 16:02:27.625 241 12555.12 120.88 54563.38 88888.00 2015-08-29 16:02:27.750 241 12555.17 120.88 54563.35 88888.00 2015-08-29 16:02:27.875 241 12555.17 120.85 54563.35 88888.00 2015-08-29 16:02:28.000 241 12555.17 120.85 54563.35 88888.00 2015-08-29 16:02:28.125 241 12555.17 120.83 54563.35 88888.00 2015-08-29 16:02:28.250 241 12555.17 120.83 54563.40 88888.00 2015-08-29 16:02:28.375 241 12555.25 120.85 54563.40 88888.00 2015-08-29 16:02:28.500 241 12555.25 120.85 54563.38 88888.00 2015-08-29 16:02:28.625 241 12555.25 120.80 54563.35 88888.00 2015-08-29 16:02:28.750 241 12555.25 120.80 54563.35 88888.00 2015-08-29 16:02:28.875 241 12555.27 120.83 54563.32 88888.00 2015-08-29 16:02:29.000 241 12555.27 120.80 54563.32 88888.00 2015-08-29 16:02:29.125 241 12555.35 120.80 54563.32 88888.00 2015-08-29 16:02:29.250 241 12555.30 120.75 54563.32 88888.00 2015-08-29 16:02:29.375 241 12555.33 120.75 54563.35 88888.00 2015-08-29 16:02:29.500 241 12555.33 120.78 54563.32 88888.00 2015-08-29 16:02:29.625 241 12555.35 120.78 54563.32 88888.00 2015-08-29 16:02:29.750 241 12555.35 120.78 54563.32 88888.00 2015-08-29 16:02:29.875 241 12555.35 120.78 54563.32 88888.00 2015-08-29 16:02:30.000 241 12555.35 120.75 54563.30 88888.00 2015-08-29 16:02:30.125 241 12555.38 120.75 54563.32 88888.00 2015-08-29 16:02:30.250 241 12555.40 120.78 54563.35 88888.00 2015-08-29 16:02:30.375 241 12555.45 120.78 54563.35 88888.00 2015-08-29 16:02:30.500 241 12555.45 120.75 54563.32 88888.00 2015-08-29 16:02:30.625 241 12555.42 120.75 54563.30 88888.00 2015-08-29 16:02:30.750 241 12555.48 120.70 54563.28 88888.00 2015-08-29 16:02:30.875 241 12555.42 120.70 54563.30 88888.00 2015-08-29 16:02:31.000 241 12555.38 120.70 54563.30 88888.00 2015-08-29 16:02:31.125 241 12555.35 120.70 54563.28 88888.00 2015-08-29 16:02:31.250 241 12555.35 120.70 54563.28 88888.00 2015-08-29 16:02:31.375 241 12555.40 120.67 54563.28 88888.00 2015-08-29 16:02:31.500 241 12555.42 120.70 54563.30 88888.00 2015-08-29 16:02:31.625 241 12555.45 120.72 54563.32 88888.00 2015-08-29 16:02:31.750 241 12555.42 120.70 54563.30 88888.00 2015-08-29 16:02:31.875 241 12555.40 120.70 54563.30 88888.00 2015-08-29 16:02:32.000 241 12555.42 120.67 54563.28 88888.00 2015-08-29 16:02:32.125 241 12555.50 120.70 54563.28 88888.00 2015-08-29 16:02:32.250 241 12555.50 120.70 54563.28 88888.00 2015-08-29 16:02:32.375 241 12555.50 120.70 54563.28 88888.00 2015-08-29 16:02:32.500 241 12555.55 120.70 54563.28 88888.00 2015-08-29 16:02:32.625 241 12555.58 120.65 54563.28 88888.00 2015-08-29 16:02:32.750 241 12555.58 120.67 54563.28 88888.00 2015-08-29 16:02:32.875 241 12555.52 120.70 54563.30 88888.00 2015-08-29 16:02:33.000 241 12555.45 120.67 54563.28 88888.00 2015-08-29 16:02:33.125 241 12555.50 120.67 54563.28 88888.00 2015-08-29 16:02:33.250 241 12555.52 120.65 54563.25 88888.00 2015-08-29 16:02:33.375 241 12555.55 120.65 54563.25 88888.00 2015-08-29 16:02:33.500 241 12555.48 120.67 54563.25 88888.00 2015-08-29 16:02:33.625 241 12555.45 120.67 54563.25 88888.00 2015-08-29 16:02:33.750 241 12555.42 120.67 54563.25 88888.00 2015-08-29 16:02:33.875 241 12555.40 120.65 54563.22 88888.00 2015-08-29 16:02:34.000 241 12555.48 120.67 54563.22 88888.00 2015-08-29 16:02:34.125 241 12555.45 120.67 54563.25 88888.00 2015-08-29 16:02:34.250 241 12555.45 120.67 54563.28 88888.00 2015-08-29 16:02:34.375 241 12555.55 120.67 54563.25 88888.00 2015-08-29 16:02:34.500 241 12555.55 120.70 54563.25 88888.00 2015-08-29 16:02:34.625 241 12555.52 120.67 54563.28 88888.00 2015-08-29 16:02:34.750 241 12555.55 120.67 54563.22 88888.00 2015-08-29 16:02:34.875 241 12555.60 120.72 54563.22 88888.00 2015-08-29 16:02:35.000 241 12555.60 120.75 54563.20 88888.00 2015-08-29 16:02:35.125 241 12555.55 120.72 54563.22 88888.00 2015-08-29 16:02:35.250 241 12555.55 120.72 54563.25 88888.00 2015-08-29 16:02:35.375 241 12555.52 120.70 54563.22 88888.00 2015-08-29 16:02:35.500 241 12555.42 120.72 54563.22 88888.00 2015-08-29 16:02:35.625 241 12555.50 120.72 54563.22 88888.00 2015-08-29 16:02:35.750 241 12555.50 120.72 54563.22 88888.00 2015-08-29 16:02:35.875 241 12555.52 120.70 54563.22 88888.00 2015-08-29 16:02:36.000 241 12555.50 120.70 54563.22 88888.00 2015-08-29 16:02:36.125 241 12555.45 120.75 54563.22 88888.00 2015-08-29 16:02:36.250 241 12555.48 120.72 54563.22 88888.00 2015-08-29 16:02:36.375 241 12555.50 120.75 54563.25 88888.00 2015-08-29 16:02:36.500 241 12555.48 120.75 54563.25 88888.00 2015-08-29 16:02:36.625 241 12555.45 120.78 54563.25 88888.00 2015-08-29 16:02:36.750 241 12555.40 120.78 54563.22 88888.00 2015-08-29 16:02:36.875 241 12555.38 120.75 54563.20 88888.00 2015-08-29 16:02:37.000 241 12555.40 120.70 54563.20 88888.00 2015-08-29 16:02:37.125 241 12555.42 120.72 54563.22 88888.00 2015-08-29 16:02:37.250 241 12555.42 120.72 54563.22 88888.00 2015-08-29 16:02:37.375 241 12555.42 120.78 54563.22 88888.00 2015-08-29 16:02:37.500 241 12555.42 120.78 54563.25 88888.00 2015-08-29 16:02:37.625 241 12555.42 120.78 54563.22 88888.00 2015-08-29 16:02:37.750 241 12555.42 120.75 54563.20 88888.00 2015-08-29 16:02:37.875 241 12555.40 120.75 54563.22 88888.00 2015-08-29 16:02:38.000 241 12555.38 120.75 54563.22 88888.00 2015-08-29 16:02:38.125 241 12555.33 120.75 54563.22 88888.00 2015-08-29 16:02:38.250 241 12555.30 120.75 54563.22 88888.00 2015-08-29 16:02:38.375 241 12555.33 120.75 54563.20 88888.00 2015-08-29 16:02:38.500 241 12555.33 120.75 54563.20 88888.00 2015-08-29 16:02:38.625 241 12555.33 120.75 54563.22 88888.00 2015-08-29 16:02:38.750 241 12555.40 120.78 54563.20 88888.00 2015-08-29 16:02:38.875 241 12555.40 120.78 54563.22 88888.00 2015-08-29 16:02:39.000 241 12555.40 120.75 54563.20 88888.00 2015-08-29 16:02:39.125 241 12555.35 120.78 54563.25 88888.00 2015-08-29 16:02:39.250 241 12555.27 120.78 54563.22 88888.00 2015-08-29 16:02:39.375 241 12555.30 120.78 54563.22 88888.00 2015-08-29 16:02:39.500 241 12555.30 120.80 54563.22 88888.00 2015-08-29 16:02:39.625 241 12555.30 120.78 54563.25 88888.00 2015-08-29 16:02:39.750 241 12555.30 120.78 54563.25 88888.00 2015-08-29 16:02:39.875 241 12555.27 120.78 54563.22 88888.00 2015-08-29 16:02:40.000 241 12555.30 120.78 54563.22 88888.00 2015-08-29 16:02:40.125 241 12555.30 120.78 54563.22 88888.00 2015-08-29 16:02:40.250 241 12555.30 120.78 54563.20 88888.00 2015-08-29 16:02:40.375 241 12555.25 120.80 54563.20 88888.00 2015-08-29 16:02:40.500 241 12555.25 120.78 54563.20 88888.00 2015-08-29 16:02:40.625 241 12555.27 120.78 54563.20 88888.00 2015-08-29 16:02:40.750 241 12555.30 120.83 54563.22 88888.00 2015-08-29 16:02:40.875 241 12555.27 120.80 54563.22 88888.00 2015-08-29 16:02:41.000 241 12555.30 120.80 54563.20 88888.00 2015-08-29 16:02:41.125 241 12555.33 120.83 54563.20 88888.00 2015-08-29 16:02:41.250 241 12555.33 120.78 54563.18 88888.00 2015-08-29 16:02:41.375 241 12555.38 120.83 54563.18 88888.00 2015-08-29 16:02:41.500 241 12555.35 120.83 54563.20 88888.00 2015-08-29 16:02:41.625 241 12555.40 120.85 54563.20 88888.00 2015-08-29 16:02:41.750 241 12555.45 120.85 54563.20 88888.00 2015-08-29 16:02:41.875 241 12555.48 120.83 54563.20 88888.00 2015-08-29 16:02:42.000 241 12555.45 120.80 54563.20 88888.00 2015-08-29 16:02:42.125 241 12555.42 120.83 54563.20 88888.00 2015-08-29 16:02:42.250 241 12555.42 120.83 54563.20 88888.00 2015-08-29 16:02:42.375 241 12555.50 120.83 54563.18 88888.00 2015-08-29 16:02:42.500 241 12555.45 120.83 54563.18 88888.00 2015-08-29 16:02:42.625 241 12555.42 120.80 54563.15 88888.00 2015-08-29 16:02:42.750 241 12555.45 120.83 54563.12 88888.00 2015-08-29 16:02:42.875 241 12555.50 120.83 54563.15 88888.00 2015-08-29 16:02:43.000 241 12555.48 120.85 54563.18 88888.00 2015-08-29 16:02:43.125 241 12555.45 120.85 54563.18 88888.00 2015-08-29 16:02:43.250 241 12555.50 120.83 54563.15 88888.00 2015-08-29 16:02:43.375 241 12555.58 120.85 54563.15 88888.00 2015-08-29 16:02:43.500 241 12555.60 120.85 54563.15 88888.00 2015-08-29 16:02:43.625 241 12555.60 120.85 54563.10 88888.00 2015-08-29 16:02:43.750 241 12555.65 120.83 54563.10 88888.00 2015-08-29 16:02:43.875 241 12555.73 120.80 54563.10 88888.00 2015-08-29 16:02:44.000 241 12555.77 120.80 54563.07 88888.00 2015-08-29 16:02:44.125 241 12555.70 120.83 54563.12 88888.00 2015-08-29 16:02:44.250 241 12555.65 120.83 54563.12 88888.00 2015-08-29 16:02:44.375 241 12555.70 120.83 54563.10 88888.00 2015-08-29 16:02:44.500 241 12555.73 120.85 54563.10 88888.00 2015-08-29 16:02:44.625 241 12555.75 120.85 54563.12 88888.00 2015-08-29 16:02:44.750 241 12555.73 120.83 54563.10 88888.00 2015-08-29 16:02:44.875 241 12555.75 120.83 54563.10 88888.00 2015-08-29 16:02:45.000 241 12555.80 120.83 54563.07 88888.00 2015-08-29 16:02:45.125 241 12555.80 120.83 54563.07 88888.00 2015-08-29 16:02:45.250 241 12555.83 120.85 54563.05 88888.00 2015-08-29 16:02:45.375 241 12555.88 120.88 54563.05 88888.00 2015-08-29 16:02:45.500 241 12555.95 120.88 54563.07 88888.00 2015-08-29 16:02:45.625 241 12555.98 120.85 54563.05 88888.00 2015-08-29 16:02:45.750 241 12555.95 120.83 54563.03 88888.00 2015-08-29 16:02:45.875 241 12555.95 120.85 54563.05 88888.00 2015-08-29 16:02:46.000 241 12555.98 120.88 54563.05 88888.00 2015-08-29 16:02:46.125 241 12556.00 120.88 54563.05 88888.00 2015-08-29 16:02:46.250 241 12556.00 120.85 54563.05 88888.00 2015-08-29 16:02:46.375 241 12556.05 120.83 54563.03 88888.00 2015-08-29 16:02:46.500 241 12556.00 120.83 54563.00 88888.00 2015-08-29 16:02:46.625 241 12556.00 120.83 54563.03 88888.00 2015-08-29 16:02:46.750 241 12555.98 120.83 54563.00 88888.00 2015-08-29 16:02:46.875 241 12556.02 120.83 54563.05 88888.00 2015-08-29 16:02:47.000 241 12556.08 120.83 54563.03 88888.00 2015-08-29 16:02:47.125 241 12556.08 120.80 54563.03 88888.00 2015-08-29 16:02:47.250 241 12556.08 120.80 54563.00 88888.00 2015-08-29 16:02:47.375 241 12556.12 120.83 54563.00 88888.00 2015-08-29 16:02:47.500 241 12556.17 120.83 54563.00 88888.00 2015-08-29 16:02:47.625 241 12556.17 120.83 54563.00 88888.00 2015-08-29 16:02:47.750 241 12556.17 120.78 54562.97 88888.00 2015-08-29 16:02:47.875 241 12556.15 120.75 54562.97 88888.00 2015-08-29 16:02:48.000 241 12556.15 120.78 54562.97 88888.00 2015-08-29 16:02:48.125 241 12556.17 120.80 54562.97 88888.00 2015-08-29 16:02:48.250 241 12556.27 120.80 54562.97 88888.00 2015-08-29 16:02:48.375 241 12556.33 120.78 54562.97 88888.00 2015-08-29 16:02:48.500 241 12556.33 120.78 54562.97 88888.00 2015-08-29 16:02:48.625 241 12556.38 120.75 54563.00 88888.00 2015-08-29 16:02:48.750 241 12556.45 120.78 54563.00 88888.00 2015-08-29 16:02:48.875 241 12556.45 120.75 54562.97 88888.00 2015-08-29 16:02:49.000 241 12556.42 120.75 54562.95 88888.00 2015-08-29 16:02:49.125 241 12556.45 120.72 54562.97 88888.00 2015-08-29 16:02:49.250 241 12556.50 120.72 54562.95 88888.00 2015-08-29 16:02:49.375 241 12556.55 120.72 54562.93 88888.00 2015-08-29 16:02:49.500 241 12556.55 120.70 54562.93 88888.00 2015-08-29 16:02:49.625 241 12556.60 120.72 54562.93 88888.00 2015-08-29 16:02:49.750 241 12556.60 120.70 54562.95 88888.00 2015-08-29 16:02:49.875 241 12556.55 120.67 54562.93 88888.00 2015-08-29 16:02:50.000 241 12556.52 120.67 54562.93 88888.00 2015-08-29 16:02:50.125 241 12556.58 120.70 54562.93 88888.00 2015-08-29 16:02:50.250 241 12556.58 120.67 54562.93 88888.00 2015-08-29 16:02:50.375 241 12556.60 120.67 54562.90 88888.00 2015-08-29 16:02:50.500 241 12556.60 120.67 54562.90 88888.00 2015-08-29 16:02:50.625 241 12556.60 120.65 54562.85 88888.00 2015-08-29 16:02:50.750 241 12556.60 120.62 54562.88 88888.00 2015-08-29 16:02:50.875 241 12556.62 120.60 54562.88 88888.00 2015-08-29 16:02:51.000 241 12556.62 120.65 54562.90 88888.00 2015-08-29 16:02:51.125 241 12556.60 120.67 54562.85 88888.00 2015-08-29 16:02:51.250 241 12556.70 120.65 54562.85 88888.00 2015-08-29 16:02:51.375 241 12556.80 120.62 54562.85 88888.00 2015-08-29 16:02:51.500 241 12556.80 120.67 54562.90 88888.00 2015-08-29 16:02:51.625 241 12556.80 120.67 54562.90 88888.00 2015-08-29 16:02:51.750 241 12556.83 120.67 54562.88 88888.00 2015-08-29 16:02:51.875 241 12556.83 120.65 54562.85 88888.00 2015-08-29 16:02:52.000 241 12556.85 120.65 54562.82 88888.00 2015-08-29 16:02:52.125 241 12556.83 120.65 54562.80 88888.00 2015-08-29 16:02:52.250 241 12556.83 120.60 54562.82 88888.00 2015-08-29 16:02:52.375 241 12556.90 120.62 54562.82 88888.00 2015-08-29 16:02:52.500 241 12556.90 120.62 54562.82 88888.00 2015-08-29 16:02:52.625 241 12556.90 120.58 54562.82 88888.00 2015-08-29 16:02:52.750 241 12556.88 120.58 54562.82 88888.00 2015-08-29 16:02:52.875 241 12556.88 120.60 54562.85 88888.00 2015-08-29 16:02:53.000 241 12556.88 120.58 54562.82 88888.00 2015-08-29 16:02:53.125 241 12556.92 120.60 54562.88 88888.00 2015-08-29 16:02:53.250 241 12556.95 120.58 54562.85 88888.00 2015-08-29 16:02:53.375 241 12556.98 120.58 54562.85 88888.00 2015-08-29 16:02:53.500 241 12556.98 120.58 54562.82 88888.00 2015-08-29 16:02:53.625 241 12557.08 120.58 54562.80 88888.00 2015-08-29 16:02:53.750 241 12557.15 120.55 54562.80 88888.00 2015-08-29 16:02:53.875 241 12557.15 120.53 54562.78 88888.00 2015-08-29 16:02:54.000 241 12557.17 120.50 54562.78 88888.00 2015-08-29 16:02:54.125 241 12557.17 120.50 54562.78 88888.00 2015-08-29 16:02:54.250 241 12557.15 120.50 54562.78 88888.00 2015-08-29 16:02:54.375 241 12557.20 120.50 54562.80 88888.00 2015-08-29 16:02:54.500 241 12557.30 120.55 54562.78 88888.00 2015-08-29 16:02:54.625 241 12557.33 120.55 54562.75 88888.00 2015-08-29 16:02:54.750 241 12557.23 120.50 54562.78 88888.00 2015-08-29 16:02:54.875 241 12557.23 120.53 54562.78 88888.00 2015-08-29 16:02:55.000 241 12557.27 120.55 54562.78 88888.00 2015-08-29 16:02:55.125 241 12557.30 120.55 54562.78 88888.00 2015-08-29 16:02:55.250 241 12557.27 120.53 54562.75 88888.00 2015-08-29 16:02:55.375 241 12557.33 120.55 54562.78 88888.00 2015-08-29 16:02:55.500 241 12557.40 120.58 54562.78 88888.00 2015-08-29 16:02:55.625 241 12557.40 120.58 54562.78 88888.00 2015-08-29 16:02:55.750 241 12557.38 120.55 54562.78 88888.00 2015-08-29 16:02:55.875 241 12557.40 120.53 54562.78 88888.00 2015-08-29 16:02:56.000 241 12557.40 120.55 54562.78 88888.00 2015-08-29 16:02:56.125 241 12557.40 120.55 54562.78 88888.00 2015-08-29 16:02:56.250 241 12557.35 120.53 54562.75 88888.00 2015-08-29 16:02:56.375 241 12557.38 120.47 54562.72 88888.00 2015-08-29 16:02:56.500 241 12557.40 120.47 54562.72 88888.00 2015-08-29 16:02:56.625 241 12557.40 120.53 54562.75 88888.00 2015-08-29 16:02:56.750 241 12557.42 120.55 54562.75 88888.00 2015-08-29 16:02:56.875 241 12557.50 120.53 54562.75 88888.00 2015-08-29 16:02:57.000 241 12557.52 120.53 54562.75 88888.00 2015-08-29 16:02:57.125 241 12557.48 120.53 54562.75 88888.00 2015-08-29 16:02:57.250 241 12557.45 120.53 54562.78 88888.00 2015-08-29 16:02:57.375 241 12557.50 120.50 54562.78 88888.00 2015-08-29 16:02:57.500 241 12557.52 120.50 54562.75 88888.00 2015-08-29 16:02:57.625 241 12557.52 120.47 54562.75 88888.00 2015-08-29 16:02:57.750 241 12557.52 120.45 54562.72 88888.00 2015-08-29 16:02:57.875 241 12557.52 120.47 54562.75 88888.00 2015-08-29 16:02:58.000 241 12557.58 120.47 54562.75 88888.00 2015-08-29 16:02:58.125 241 12557.65 120.47 54562.72 88888.00 2015-08-29 16:02:58.250 241 12557.70 120.47 54562.72 88888.00 2015-08-29 16:02:58.375 241 12557.75 120.47 54562.75 88888.00 2015-08-29 16:02:58.500 241 12557.80 120.47 54562.75 88888.00 2015-08-29 16:02:58.625 241 12557.80 120.47 54562.72 88888.00 2015-08-29 16:02:58.750 241 12557.75 120.45 54562.70 88888.00 2015-08-29 16:02:58.875 241 12557.75 120.45 54562.70 88888.00 2015-08-29 16:02:59.000 241 12557.75 120.47 54562.72 88888.00 2015-08-29 16:02:59.125 241 12557.80 120.47 54562.72 88888.00 2015-08-29 16:02:59.250 241 12557.83 120.45 54562.70 88888.00 2015-08-29 16:02:59.375 241 12557.88 120.47 54562.70 88888.00 2015-08-29 16:02:59.500 241 12557.85 120.42 54562.70 88888.00 2015-08-29 16:02:59.625 241 12557.88 120.42 54562.70 88888.00 2015-08-29 16:02:59.750 241 12557.85 120.42 54562.70 88888.00 2015-08-29 16:02:59.875 241 12557.90 120.42 54562.68 88888.00 2015-08-29 16:03:00.000 241 12557.98 120.42 54562.68 88888.00 2015-08-29 16:03:00.125 241 12557.95 120.40 54562.72 88888.00 2015-08-29 16:03:00.250 241 12557.98 120.38 54562.70 88888.00 2015-08-29 16:03:00.375 241 12558.05 120.40 54562.68 88888.00 2015-08-29 16:03:00.500 241 12558.10 120.45 54562.68 88888.00 2015-08-29 16:03:00.625 241 12558.15 120.42 54562.70 88888.00 2015-08-29 16:03:00.750 241 12558.15 120.38 54562.68 88888.00 2015-08-29 16:03:00.875 241 12558.12 120.35 54562.68 88888.00 2015-08-29 16:03:01.000 241 12558.17 120.38 54562.68 88888.00 2015-08-29 16:03:01.125 241 12558.17 120.38 54562.70 88888.00 2015-08-29 16:03:01.250 241 12558.12 120.35 54562.68 88888.00 2015-08-29 16:03:01.375 241 12558.23 120.38 54562.65 88888.00 2015-08-29 16:03:01.500 241 12558.30 120.35 54562.65 88888.00 2015-08-29 16:03:01.625 241 12558.33 120.35 54562.65 88888.00 2015-08-29 16:03:01.750 241 12558.35 120.35 54562.65 88888.00 2015-08-29 16:03:01.875 241 12558.38 120.33 54562.68 88888.00 2015-08-29 16:03:02.000 241 12558.40 120.30 54562.68 88888.00 2015-08-29 16:03:02.125 241 12558.42 120.30 54562.68 88888.00 2015-08-29 16:03:02.250 241 12558.42 120.28 54562.68 88888.00 2015-08-29 16:03:02.375 241 12558.50 120.28 54562.65 88888.00 2015-08-29 16:03:02.500 241 12558.48 120.25 54562.62 88888.00 2015-08-29 16:03:02.625 241 12558.52 120.25 54562.62 88888.00 2015-08-29 16:03:02.750 241 12558.58 120.28 54562.65 88888.00 2015-08-29 16:03:02.875 241 12558.58 120.30 54562.62 88888.00 2015-08-29 16:03:03.000 241 12558.60 120.30 54562.62 88888.00 2015-08-29 16:03:03.125 241 12558.67 120.30 54562.62 88888.00 2015-08-29 16:03:03.250 241 12558.67 120.28 54562.62 88888.00 2015-08-29 16:03:03.375 241 12558.67 120.30 54562.60 88888.00 2015-08-29 16:03:03.500 241 12558.67 120.28 54562.60 88888.00 2015-08-29 16:03:03.625 241 12558.67 120.25 54562.62 88888.00 2015-08-29 16:03:03.750 241 12558.70 120.28 54562.60 88888.00 2015-08-29 16:03:03.875 241 12558.70 120.28 54562.65 88888.00 2015-08-29 16:03:04.000 241 12558.75 120.25 54562.62 88888.00 2015-08-29 16:03:04.125 241 12558.83 120.30 54562.60 88888.00 2015-08-29 16:03:04.250 241 12558.80 120.30 54562.57 88888.00 2015-08-29 16:03:04.375 241 12558.83 120.30 54562.57 88888.00 2015-08-29 16:03:04.500 241 12558.88 120.33 54562.62 88888.00 2015-08-29 16:03:04.625 241 12558.95 120.33 54562.62 88888.00 2015-08-29 16:03:04.750 241 12558.95 120.30 54562.60 88888.00 2015-08-29 16:03:04.875 241 12558.88 120.30 54562.62 88888.00 2015-08-29 16:03:05.000 241 12558.85 120.30 54562.60 88888.00 2015-08-29 16:03:05.125 241 12558.85 120.30 54562.60 88888.00 2015-08-29 16:03:05.250 241 12558.83 120.28 54562.62 88888.00 2015-08-29 16:03:05.375 241 12558.88 120.28 54562.60 88888.00 2015-08-29 16:03:05.500 241 12558.90 120.30 54562.60 88888.00 2015-08-29 16:03:05.625 241 12558.90 120.25 54562.60 88888.00 2015-08-29 16:03:05.750 241 12558.95 120.22 54562.57 88888.00 2015-08-29 16:03:05.875 241 12559.02 120.25 54562.57 88888.00 2015-08-29 16:03:06.000 241 12559.02 120.22 54562.60 88888.00 2015-08-29 16:03:06.125 241 12558.95 120.22 54562.57 88888.00 2015-08-29 16:03:06.250 241 12558.95 120.17 54562.60 88888.00 2015-08-29 16:03:06.375 241 12558.95 120.17 54562.60 88888.00 2015-08-29 16:03:06.500 241 12558.98 120.15 54562.60 88888.00 2015-08-29 16:03:06.625 241 12559.02 120.15 54562.60 88888.00 2015-08-29 16:03:06.750 241 12559.00 120.12 54562.60 88888.00 2015-08-29 16:03:06.875 241 12558.98 120.12 54562.60 88888.00 2015-08-29 16:03:07.000 241 12559.00 120.15 54562.60 88888.00 2015-08-29 16:03:07.125 241 12559.08 120.12 54562.60 88888.00 2015-08-29 16:03:07.250 241 12559.10 120.10 54562.60 88888.00 2015-08-29 16:03:07.375 241 12559.12 120.10 54562.57 88888.00 2015-08-29 16:03:07.500 241 12559.10 120.10 54562.62 88888.00 2015-08-29 16:03:07.625 241 12559.10 120.10 54562.62 88888.00 2015-08-29 16:03:07.750 241 12559.05 120.08 54562.62 88888.00 2015-08-29 16:03:07.875 241 12559.05 120.05 54562.62 88888.00 2015-08-29 16:03:08.000 241 12559.02 120.08 54562.65 88888.00 2015-08-29 16:03:08.125 241 12559.00 120.08 54562.65 88888.00 2015-08-29 16:03:08.250 241 12559.02 120.03 54562.65 88888.00 2015-08-29 16:03:08.375 241 12559.08 120.00 54562.65 88888.00 2015-08-29 16:03:08.500 241 12559.08 120.00 54562.65 88888.00 2015-08-29 16:03:08.625 241 12559.05 120.00 54562.68 88888.00 2015-08-29 16:03:08.750 241 12559.00 120.00 54562.68 88888.00 2015-08-29 16:03:08.875 241 12559.02 120.00 54562.68 88888.00 2015-08-29 16:03:09.000 241 12559.02 119.97 54562.62 88888.00 2015-08-29 16:03:09.125 241 12559.05 119.95 54562.68 88888.00 2015-08-29 16:03:09.250 241 12559.00 119.95 54562.70 88888.00 2015-08-29 16:03:09.375 241 12559.00 119.97 54562.70 88888.00 2015-08-29 16:03:09.500 241 12558.95 119.97 54562.70 88888.00 2015-08-29 16:03:09.625 241 12558.92 119.95 54562.68 88888.00 2015-08-29 16:03:09.750 241 12558.92 119.95 54562.70 88888.00 2015-08-29 16:03:09.875 241 12558.92 119.90 54562.70 88888.00 2015-08-29 16:03:10.000 241 12558.90 119.88 54562.72 88888.00 2015-08-29 16:03:10.125 241 12558.88 119.88 54562.72 88888.00 2015-08-29 16:03:10.250 241 12558.83 119.90 54562.72 88888.00 2015-08-29 16:03:10.375 241 12558.90 119.90 54562.68 88888.00 2015-08-29 16:03:10.500 241 12558.88 119.85 54562.68 88888.00 2015-08-29 16:03:10.625 241 12558.85 119.83 54562.68 88888.00 2015-08-29 16:03:10.750 241 12558.85 119.80 54562.70 88888.00 2015-08-29 16:03:10.875 241 12558.83 119.80 54562.72 88888.00 2015-08-29 16:03:11.000 241 12558.77 119.78 54562.75 88888.00 2015-08-29 16:03:11.125 241 12558.77 119.75 54562.75 88888.00 2015-08-29 16:03:11.250 241 12558.70 119.72 54562.75 88888.00 2015-08-29 16:03:11.375 241 12558.67 119.72 54562.75 88888.00 2015-08-29 16:03:11.500 241 12558.77 119.75 54562.75 88888.00 2015-08-29 16:03:11.625 241 12558.85 119.72 54562.75 88888.00 2015-08-29 16:03:11.750 241 12558.88 119.72 54562.75 88888.00 2015-08-29 16:03:11.875 241 12558.80 119.72 54562.75 88888.00 2015-08-29 16:03:12.000 241 12558.73 119.67 54562.78 88888.00 2015-08-29 16:03:12.125 241 12558.70 119.65 54562.75 88888.00 2015-08-29 16:03:12.250 241 12558.70 119.62 54562.78 88888.00 2015-08-29 16:03:12.375 241 12558.70 119.60 54562.78 88888.00 2015-08-29 16:03:12.500 241 12558.70 119.62 54562.78 88888.00 2015-08-29 16:03:12.625 241 12558.67 119.65 54562.78 88888.00 2015-08-29 16:03:12.750 241 12558.62 119.62 54562.80 88888.00 2015-08-29 16:03:12.875 241 12558.65 119.62 54562.82 88888.00 2015-08-29 16:03:13.000 241 12558.70 119.65 54562.82 88888.00 2015-08-29 16:03:13.125 241 12558.67 119.60 54562.82 88888.00 2015-08-29 16:03:13.250 241 12558.65 119.55 54562.82 88888.00 2015-08-29 16:03:13.375 241 12558.70 119.58 54562.85 88888.00 2015-08-29 16:03:13.500 241 12558.67 119.55 54562.85 88888.00 2015-08-29 16:03:13.625 241 12558.67 119.53 54562.82 88888.00 2015-08-29 16:03:13.750 241 12558.60 119.53 54562.85 88888.00 2015-08-29 16:03:13.875 241 12558.52 119.50 54562.85 88888.00 2015-08-29 16:03:14.000 241 12558.55 119.50 54562.88 88888.00 2015-08-29 16:03:14.125 241 12558.60 119.50 54562.88 88888.00 2015-08-29 16:03:14.250 241 12558.58 119.47 54562.85 88888.00 2015-08-29 16:03:14.375 241 12558.60 119.47 54562.85 88888.00 2015-08-29 16:03:14.500 241 12558.60 119.47 54562.88 88888.00 2015-08-29 16:03:14.625 241 12558.65 119.47 54562.88 88888.00 2015-08-29 16:03:14.750 241 12558.65 119.53 54562.85 88888.00 2015-08-29 16:03:14.875 241 12558.60 119.47 54562.88 88888.00 2015-08-29 16:03:15.000 241 12558.55 119.50 54562.88 88888.00 2015-08-29 16:03:15.125 241 12558.55 119.47 54562.90 88888.00 2015-08-29 16:03:15.250 241 12558.58 119.45 54562.93 88888.00 2015-08-29 16:03:15.375 241 12558.60 119.47 54562.93 88888.00 2015-08-29 16:03:15.500 241 12558.60 119.50 54562.93 88888.00 2015-08-29 16:03:15.625 241 12558.62 119.53 54562.95 88888.00 2015-08-29 16:03:15.750 241 12558.52 119.47 54562.95 88888.00 2015-08-29 16:03:15.875 241 12558.42 119.42 54562.93 88888.00 2015-08-29 16:03:16.000 241 12558.50 119.40 54562.95 88888.00 2015-08-29 16:03:16.125 241 12558.58 119.42 54562.95 88888.00 2015-08-29 16:03:16.250 241 12558.58 119.40 54562.95 88888.00 2015-08-29 16:03:16.375 241 12558.55 119.38 54562.95 88888.00 2015-08-29 16:03:16.500 241 12558.52 119.40 54562.95 88888.00 2015-08-29 16:03:16.625 241 12558.52 119.40 54562.95 88888.00 2015-08-29 16:03:16.750 241 12558.52 119.38 54562.95 88888.00 2015-08-29 16:03:16.875 241 12558.50 119.35 54562.93 88888.00 2015-08-29 16:03:17.000 241 12558.52 119.38 54562.93 88888.00 2015-08-29 16:03:17.125 241 12558.55 119.38 54562.97 88888.00 2015-08-29 16:03:17.250 241 12558.50 119.38 54562.97 88888.00 2015-08-29 16:03:17.375 241 12558.48 119.38 54562.97 88888.00 2015-08-29 16:03:17.500 241 12558.45 119.35 54562.97 88888.00 2015-08-29 16:03:17.625 241 12558.40 119.38 54563.00 88888.00 2015-08-29 16:03:17.750 241 12558.42 119.38 54562.97 88888.00 2015-08-29 16:03:17.875 241 12558.42 119.35 54563.00 88888.00 2015-08-29 16:03:18.000 241 12558.40 119.35 54562.97 88888.00 2015-08-29 16:03:18.125 241 12558.38 119.42 54563.00 88888.00 2015-08-29 16:03:18.250 241 12558.35 119.38 54563.03 88888.00 2015-08-29 16:03:18.375 241 12558.38 119.33 54563.00 88888.00 2015-08-29 16:03:18.500 241 12558.42 119.35 54563.00 88888.00 2015-08-29 16:03:18.625 241 12558.40 119.38 54563.03 88888.00 2015-08-29 16:03:18.750 241 12558.42 119.40 54563.05 88888.00 2015-08-29 16:03:18.875 241 12558.38 119.40 54563.05 88888.00 2015-08-29 16:03:19.000 241 12558.35 119.40 54563.03 88888.00 2015-08-29 16:03:19.125 241 12558.30 119.38 54563.03 88888.00 2015-08-29 16:03:19.250 241 12558.27 119.38 54563.05 88888.00 2015-08-29 16:03:19.375 241 12558.30 119.40 54563.05 88888.00 2015-08-29 16:03:19.500 241 12558.27 119.38 54563.07 88888.00 2015-08-29 16:03:19.625 241 12558.25 119.40 54563.05 88888.00 2015-08-29 16:03:19.750 241 12558.27 119.40 54563.07 88888.00 2015-08-29 16:03:19.875 241 12558.27 119.40 54563.10 88888.00 2015-08-29 16:03:20.000 241 12558.25 119.40 54563.10 88888.00 2015-08-29 16:03:20.125 241 12558.25 119.40 54563.10 88888.00 2015-08-29 16:03:20.250 241 12558.20 119.42 54563.12 88888.00 2015-08-29 16:03:20.375 241 12558.25 119.47 54563.15 88888.00 2015-08-29 16:03:20.500 241 12558.23 119.45 54563.12 88888.00 2015-08-29 16:03:20.625 241 12558.12 119.40 54563.12 88888.00 2015-08-29 16:03:20.750 241 12558.08 119.45 54563.15 88888.00 2015-08-29 16:03:20.875 241 12558.02 119.50 54563.15 88888.00 2015-08-29 16:03:21.000 241 12558.00 119.47 54563.15 88888.00 2015-08-29 16:03:21.125 241 12557.98 119.47 54563.15 88888.00 2015-08-29 16:03:21.250 241 12557.90 119.47 54563.15 88888.00 2015-08-29 16:03:21.375 241 12557.88 119.50 54563.15 88888.00 2015-08-29 16:03:21.500 241 12557.88 119.47 54563.18 88888.00 2015-08-29 16:03:21.625 241 12557.88 119.47 54563.20 88888.00 2015-08-29 16:03:21.750 241 12557.88 119.50 54563.20 88888.00 2015-08-29 16:03:21.875 241 12557.88 119.50 54563.18 88888.00 2015-08-29 16:03:22.000 241 12557.88 119.50 54563.20 88888.00 2015-08-29 16:03:22.125 241 12557.90 119.50 54563.22 88888.00 2015-08-29 16:03:22.250 241 12557.88 119.53 54563.22 88888.00 2015-08-29 16:03:22.375 241 12557.83 119.55 54563.22 88888.00 2015-08-29 16:03:22.500 241 12557.80 119.55 54563.22 88888.00 2015-08-29 16:03:22.625 241 12557.75 119.58 54563.22 88888.00 2015-08-29 16:03:22.750 241 12557.70 119.58 54563.20 88888.00 2015-08-29 16:03:22.875 241 12557.67 119.58 54563.20 88888.00 2015-08-29 16:03:23.000 241 12557.67 119.60 54563.20 88888.00 2015-08-29 16:03:23.125 241 12557.65 119.60 54563.22 88888.00 2015-08-29 16:03:23.250 241 12557.62 119.62 54563.25 88888.00 2015-08-29 16:03:23.375 241 12557.60 119.62 54563.22 88888.00 2015-08-29 16:03:23.500 241 12557.48 119.62 54563.22 88888.00 2015-08-29 16:03:23.625 241 12557.42 119.65 54563.22 88888.00 2015-08-29 16:03:23.750 241 12557.33 119.65 54563.25 88888.00 2015-08-29 16:03:23.875 241 12557.33 119.65 54563.28 88888.00 2015-08-29 16:03:24.000 241 12557.27 119.62 54563.28 88888.00 2015-08-29 16:03:24.125 241 12557.25 119.67 54563.28 88888.00 2015-08-29 16:03:24.250 241 12557.25 119.70 54563.28 88888.00 2015-08-29 16:03:24.375 241 12557.30 119.72 54563.28 88888.00 2015-08-29 16:03:24.500 241 12557.30 119.72 54563.30 88888.00 2015-08-29 16:03:24.625 241 12557.25 119.70 54563.30 88888.00 2015-08-29 16:03:24.750 241 12557.20 119.72 54563.32 88888.00 2015-08-29 16:03:24.875 241 12557.12 119.75 54563.32 88888.00 2015-08-29 16:03:25.000 241 12557.15 119.75 54563.35 88888.00 2015-08-29 16:03:25.125 241 12557.10 119.72 54563.35 88888.00 2015-08-29 16:03:25.250 241 12557.10 119.78 54563.38 88888.00 2015-08-29 16:03:25.375 241 12557.12 119.83 54563.35 88888.00 2015-08-29 16:03:25.500 241 12557.05 119.80 54563.38 88888.00 2015-08-29 16:03:25.625 241 12556.98 119.75 54563.35 88888.00 2015-08-29 16:03:25.750 241 12556.95 119.80 54563.38 88888.00 2015-08-29 16:03:25.875 241 12556.98 119.80 54563.35 88888.00 2015-08-29 16:03:26.000 241 12556.95 119.83 54563.35 88888.00 2015-08-29 16:03:26.125 241 12556.90 119.83 54563.38 88888.00 2015-08-29 16:03:26.250 241 12556.83 119.83 54563.38 88888.00 2015-08-29 16:03:26.375 241 12556.85 119.88 54563.38 88888.00 2015-08-29 16:03:26.500 241 12556.88 119.85 54563.40 88888.00 2015-08-29 16:03:26.625 241 12556.85 119.85 54563.38 88888.00 2015-08-29 16:03:26.750 241 12556.80 119.85 54563.38 88888.00 2015-08-29 16:03:26.875 241 12556.75 119.85 54563.40 88888.00 2015-08-29 16:03:27.000 241 12556.75 119.83 54563.38 88888.00 2015-08-29 16:03:27.125 241 12556.75 119.83 54563.40 88888.00 2015-08-29 16:03:27.250 241 12556.73 119.85 54563.40 88888.00 2015-08-29 16:03:27.375 241 12556.70 119.90 54563.40 88888.00 2015-08-29 16:03:27.500 241 12556.67 119.92 54563.40 88888.00 2015-08-29 16:03:27.625 241 12556.70 119.92 54563.40 88888.00 2015-08-29 16:03:27.750 241 12556.65 119.90 54563.40 88888.00 2015-08-29 16:03:27.875 241 12556.58 119.90 54563.43 88888.00 2015-08-29 16:03:28.000 241 12556.55 119.90 54563.40 88888.00 2015-08-29 16:03:28.125 241 12556.52 119.90 54563.40 88888.00 2015-08-29 16:03:28.250 241 12556.50 119.85 54563.40 88888.00 2015-08-29 16:03:28.375 241 12556.45 119.88 54563.40 88888.00 2015-08-29 16:03:28.500 241 12556.50 119.92 54563.40 88888.00 2015-08-29 16:03:28.625 241 12556.58 119.92 54563.40 88888.00 2015-08-29 16:03:28.750 241 12556.58 119.92 54563.43 88888.00 2015-08-29 16:03:28.875 241 12556.55 119.95 54563.38 88888.00 2015-08-29 16:03:29.000 241 12556.52 119.92 54563.35 88888.00 2015-08-29 16:03:29.125 241 12556.50 119.95 54563.40 88888.00 2015-08-29 16:03:29.250 241 12556.40 119.90 54563.40 88888.00 2015-08-29 16:03:29.375 241 12556.35 119.92 54563.40 88888.00 2015-08-29 16:03:29.500 241 12556.40 119.92 54563.38 88888.00 2015-08-29 16:03:29.625 241 12556.42 119.92 54563.40 88888.00 2015-08-29 16:03:29.750 241 12556.50 119.95 54563.40 88888.00 2015-08-29 16:03:29.875 241 12556.48 119.97 54563.38 88888.00 2015-08-29 16:03:30.000 241 12556.42 120.00 54563.40 88888.00 2015-08-29 16:03:30.125 241 12556.40 120.00 54563.43 88888.00 2015-08-29 16:03:30.250 241 12556.42 120.00 54563.43 88888.00 2015-08-29 16:03:30.375 241 12556.48 120.00 54563.40 88888.00 2015-08-29 16:03:30.500 241 12556.52 120.03 54563.40 88888.00 2015-08-29 16:03:30.625 241 12556.50 120.03 54563.38 88888.00 2015-08-29 16:03:30.750 241 12556.48 120.03 54563.38 88888.00 2015-08-29 16:03:30.875 241 12556.48 120.00 54563.38 88888.00 2015-08-29 16:03:31.000 241 12556.52 120.00 54563.38 88888.00 2015-08-29 16:03:31.125 241 12556.50 120.03 54563.40 88888.00 2015-08-29 16:03:31.250 241 12556.50 120.03 54563.40 88888.00 2015-08-29 16:03:31.375 241 12556.55 120.05 54563.40 88888.00 2015-08-29 16:03:31.500 241 12556.55 120.05 54563.40 88888.00 2015-08-29 16:03:31.625 241 12556.55 120.03 54563.38 88888.00 2015-08-29 16:03:31.750 241 12556.52 120.03 54563.35 88888.00 2015-08-29 16:03:31.875 241 12556.50 120.03 54563.35 88888.00 2015-08-29 16:03:32.000 241 12556.50 120.03 54563.35 88888.00 2015-08-29 16:03:32.125 241 12556.50 120.03 54563.38 88888.00 2015-08-29 16:03:32.250 241 12556.52 120.05 54563.38 88888.00 2015-08-29 16:03:32.375 241 12556.58 120.08 54563.38 88888.00 2015-08-29 16:03:32.500 241 12556.55 120.10 54563.38 88888.00 2015-08-29 16:03:32.625 241 12556.52 120.08 54563.35 88888.00 2015-08-29 16:03:32.750 241 12556.55 120.05 54563.35 88888.00 2015-08-29 16:03:32.875 241 12556.62 120.05 54563.35 88888.00 2015-08-29 16:03:33.000 241 12556.65 120.03 54563.35 88888.00 2015-08-29 16:03:33.125 241 12556.60 120.05 54563.35 88888.00 2015-08-29 16:03:33.250 241 12556.60 120.05 54563.32 88888.00 2015-08-29 16:03:33.375 241 12556.70 120.05 54563.30 88888.00 2015-08-29 16:03:33.500 241 12556.70 120.08 54563.32 88888.00 2015-08-29 16:03:33.625 241 12556.62 120.05 54563.30 88888.00 2015-08-29 16:03:33.750 241 12556.58 120.05 54563.30 88888.00 2015-08-29 16:03:33.875 241 12556.60 120.08 54563.32 88888.00 2015-08-29 16:03:34.000 241 12556.67 120.10 54563.32 88888.00 2015-08-29 16:03:34.125 241 12556.65 120.10 54563.35 88888.00 2015-08-29 16:03:34.250 241 12556.60 120.08 54563.35 88888.00 2015-08-29 16:03:34.375 241 12556.70 120.08 54563.32 88888.00 2015-08-29 16:03:34.500 241 12556.75 120.08 54563.32 88888.00 2015-08-29 16:03:34.625 241 12556.75 120.10 54563.32 88888.00 2015-08-29 16:03:34.750 241 12556.70 120.10 54563.32 88888.00 2015-08-29 16:03:34.875 241 12556.75 120.08 54563.32 88888.00 2015-08-29 16:03:35.000 241 12556.77 120.10 54563.35 88888.00 2015-08-29 16:03:35.125 241 12556.83 120.10 54563.30 88888.00 2015-08-29 16:03:35.250 241 12556.80 120.08 54563.30 88888.00 2015-08-29 16:03:35.375 241 12556.83 120.10 54563.30 88888.00 2015-08-29 16:03:35.500 241 12556.85 120.12 54563.30 88888.00 2015-08-29 16:03:35.625 241 12556.85 120.10 54563.30 88888.00 2015-08-29 16:03:35.750 241 12556.85 120.08 54563.30 88888.00 2015-08-29 16:03:35.875 241 12556.85 120.10 54563.30 88888.00 2015-08-29 16:03:36.000 241 12556.88 120.10 54563.25 88888.00 2015-08-29 16:03:36.125 241 12556.85 120.10 54563.25 88888.00 2015-08-29 16:03:36.250 241 12556.80 120.08 54563.30 88888.00 2015-08-29 16:03:36.375 241 12556.80 120.10 54563.28 88888.00 2015-08-29 16:03:36.500 241 12556.80 120.12 54563.28 88888.00 2015-08-29 16:03:36.625 241 12556.83 120.08 54563.30 88888.00 2015-08-29 16:03:36.750 241 12556.85 120.10 54563.28 88888.00 2015-08-29 16:03:36.875 241 12556.88 120.10 54563.28 88888.00 2015-08-29 16:03:37.000 241 12556.85 120.12 54563.30 88888.00 2015-08-29 16:03:37.125 241 12556.88 120.10 54563.30 88888.00 2015-08-29 16:03:37.250 241 12556.92 120.10 54563.25 88888.00 2015-08-29 16:03:37.375 241 12556.92 120.08 54563.22 88888.00 2015-08-29 16:03:37.500 241 12556.90 120.08 54563.28 88888.00 2015-08-29 16:03:37.625 241 12556.95 120.12 54563.30 88888.00 2015-08-29 16:03:37.750 241 12557.02 120.17 54563.28 88888.00 2015-08-29 16:03:37.875 241 12557.05 120.15 54563.25 88888.00 2015-08-29 16:03:38.000 241 12557.00 120.08 54563.22 88888.00 2015-08-29 16:03:38.125 241 12557.02 120.08 54563.22 88888.00 2015-08-29 16:03:38.250 241 12557.08 120.10 54563.25 88888.00 2015-08-29 16:03:38.375 241 12557.08 120.12 54563.22 88888.00 2015-08-29 16:03:38.500 241 12557.05 120.12 54563.22 88888.00 2015-08-29 16:03:38.625 241 12557.05 120.10 54563.22 88888.00 2015-08-29 16:03:38.750 241 12557.02 120.10 54563.20 88888.00 2015-08-29 16:03:38.875 241 12557.02 120.12 54563.20 88888.00 2015-08-29 16:03:39.000 241 12557.02 120.10 54563.20 88888.00 2015-08-29 16:03:39.125 241 12557.10 120.10 54563.20 88888.00 2015-08-29 16:03:39.250 241 12557.10 120.10 54563.20 88888.00 2015-08-29 16:03:39.375 241 12557.12 120.08 54563.20 88888.00 2015-08-29 16:03:39.500 241 12557.12 120.08 54563.20 88888.00 2015-08-29 16:03:39.625 241 12557.12 120.08 54563.20 88888.00 2015-08-29 16:03:39.750 241 12557.15 120.08 54563.20 88888.00 2015-08-29 16:03:39.875 241 12557.20 120.08 54563.20 88888.00 2015-08-29 16:03:40.000 241 12557.23 120.08 54563.18 88888.00 2015-08-29 16:03:40.125 241 12557.20 120.10 54563.20 88888.00 2015-08-29 16:03:40.250 241 12557.20 120.10 54563.15 88888.00 2015-08-29 16:03:40.375 241 12557.25 120.05 54563.15 88888.00 2015-08-29 16:03:40.500 241 12557.33 120.08 54563.15 88888.00 2015-08-29 16:03:40.625 241 12557.40 120.10 54563.15 88888.00 2015-08-29 16:03:40.750 241 12557.35 120.10 54563.12 88888.00 2015-08-29 16:03:40.875 241 12557.25 120.10 54563.12 88888.00 2015-08-29 16:03:41.000 241 12557.25 120.10 54563.12 88888.00 2015-08-29 16:03:41.125 241 12557.30 120.10 54563.12 88888.00 2015-08-29 16:03:41.250 241 12557.30 120.05 54563.12 88888.00 2015-08-29 16:03:41.375 241 12557.40 120.05 54563.10 88888.00 2015-08-29 16:03:41.500 241 12557.48 120.05 54563.07 88888.00 2015-08-29 16:03:41.625 241 12557.50 120.08 54563.07 88888.00 2015-08-29 16:03:41.750 241 12557.55 120.10 54563.12 88888.00 2015-08-29 16:03:41.875 241 12557.60 120.10 54563.12 88888.00 2015-08-29 16:03:42.000 241 12557.58 120.08 54563.10 88888.00 2015-08-29 16:03:42.125 241 12557.55 120.08 54563.07 88888.00 2015-08-29 16:03:42.250 241 12557.55 120.08 54563.07 88888.00 2015-08-29 16:03:42.375 241 12557.62 120.08 54563.07 88888.00 2015-08-29 16:03:42.500 241 12557.70 120.08 54563.05 88888.00 2015-08-29 16:03:42.625 241 12557.67 120.08 54563.05 88888.00 2015-08-29 16:03:42.750 241 12557.65 120.10 54563.05 88888.00 2015-08-29 16:03:42.875 241 12557.67 120.12 54563.03 88888.00 2015-08-29 16:03:43.000 241 12557.73 120.10 54563.00 88888.00 2015-08-29 16:03:43.125 241 12557.73 120.10 54563.00 88888.00 2015-08-29 16:03:43.250 241 12557.77 120.10 54563.03 88888.00 2015-08-29 16:03:43.375 241 12557.75 120.12 54563.00 88888.00 2015-08-29 16:03:43.500 241 12557.73 120.12 54563.00 88888.00 2015-08-29 16:03:43.625 241 12557.75 120.15 54562.97 88888.00 2015-08-29 16:03:43.750 241 12557.80 120.15 54562.95 88888.00 2015-08-29 16:03:43.875 241 12557.77 120.12 54562.97 88888.00 2015-08-29 16:03:44.000 241 12557.75 120.10 54562.95 88888.00 2015-08-29 16:03:44.125 241 12557.85 120.10 54562.95 88888.00 2015-08-29 16:03:44.250 241 12557.88 120.10 54562.95 88888.00 2015-08-29 16:03:44.375 241 12557.92 120.10 54562.95 88888.00 2015-08-29 16:03:44.500 241 12557.90 120.12 54562.95 88888.00 2015-08-29 16:03:44.625 241 12557.90 120.17 54562.93 88888.00 2015-08-29 16:03:44.750 241 12557.92 120.15 54562.93 88888.00 2015-08-29 16:03:44.875 241 12557.95 120.12 54562.90 88888.00 2015-08-29 16:03:45.000 241 12557.98 120.12 54562.90 88888.00 2015-08-29 16:03:45.125 241 12558.00 120.17 54562.90 88888.00 2015-08-29 16:03:45.250 241 12558.00 120.12 54562.90 88888.00 2015-08-29 16:03:45.375 241 12558.02 120.12 54562.90 88888.00 2015-08-29 16:03:45.500 241 12558.02 120.15 54562.90 88888.00 2015-08-29 16:03:45.625 241 12558.02 120.15 54562.90 88888.00 2015-08-29 16:03:45.750 241 12558.02 120.15 54562.85 88888.00 2015-08-29 16:03:45.875 241 12557.98 120.12 54562.88 88888.00 2015-08-29 16:03:46.000 241 12558.00 120.12 54562.88 88888.00 2015-08-29 16:03:46.125 241 12558.08 120.12 54562.88 88888.00 2015-08-29 16:03:46.250 241 12558.02 120.15 54562.90 88888.00 2015-08-29 16:03:46.375 241 12558.00 120.12 54562.90 88888.00 2015-08-29 16:03:46.500 241 12558.02 120.15 54562.85 88888.00 2015-08-29 16:03:46.625 241 12558.10 120.15 54562.85 88888.00 2015-08-29 16:03:46.750 241 12558.12 120.17 54562.82 88888.00 2015-08-29 16:03:46.875 241 12558.10 120.17 54562.82 88888.00 2015-08-29 16:03:47.000 241 12558.12 120.17 54562.85 88888.00 2015-08-29 16:03:47.125 241 12558.10 120.17 54562.85 88888.00 2015-08-29 16:03:47.250 241 12558.00 120.15 54562.85 88888.00 2015-08-29 16:03:47.375 241 12558.08 120.17 54562.82 88888.00 2015-08-29 16:03:47.500 241 12558.17 120.25 54562.80 88888.00 2015-08-29 16:03:47.625 241 12558.23 120.20 54562.80 88888.00 2015-08-29 16:03:47.750 241 12558.15 120.20 54562.85 88888.00 2015-08-29 16:03:47.875 241 12558.12 120.20 54562.82 88888.00 2015-08-29 16:03:48.000 241 12558.15 120.20 54562.85 88888.00 2015-08-29 16:03:48.125 241 12558.17 120.20 54562.85 88888.00 2015-08-29 16:03:48.250 241 12558.20 120.17 54562.82 88888.00 2015-08-29 16:03:48.375 241 12558.20 120.17 54562.82 88888.00 2015-08-29 16:03:48.500 241 12558.15 120.17 54562.82 88888.00 2015-08-29 16:03:48.625 241 12558.08 120.17 54562.80 88888.00 2015-08-29 16:03:48.750 241 12558.02 120.15 54562.82 88888.00 2015-08-29 16:03:48.875 241 12558.10 120.17 54562.82 88888.00 2015-08-29 16:03:49.000 241 12558.17 120.17 54562.82 88888.00 2015-08-29 16:03:49.125 241 12558.17 120.20 54562.85 88888.00 2015-08-29 16:03:49.250 241 12558.17 120.17 54562.85 88888.00 2015-08-29 16:03:49.375 241 12558.25 120.17 54562.82 88888.00 2015-08-29 16:03:49.500 241 12558.30 120.17 54562.82 88888.00 2015-08-29 16:03:49.625 241 12558.23 120.20 54562.82 88888.00 2015-08-29 16:03:49.750 241 12558.15 120.17 54562.80 88888.00 2015-08-29 16:03:49.875 241 12558.17 120.15 54562.82 88888.00 2015-08-29 16:03:50.000 241 12558.25 120.17 54562.78 88888.00 2015-08-29 16:03:50.125 241 12558.27 120.20 54562.80 88888.00 2015-08-29 16:03:50.250 241 12558.15 120.17 54562.80 88888.00 2015-08-29 16:03:50.375 241 12558.08 120.15 54562.78 88888.00 2015-08-29 16:03:50.500 241 12558.12 120.15 54562.78 88888.00 2015-08-29 16:03:50.625 241 12558.23 120.17 54562.78 88888.00 2015-08-29 16:03:50.750 241 12558.23 120.20 54562.78 88888.00 2015-08-29 16:03:50.875 241 12558.23 120.22 54562.75 88888.00 2015-08-29 16:03:51.000 241 12558.25 120.20 54562.78 88888.00 2015-08-29 16:03:51.125 241 12558.30 120.15 54562.75 88888.00 2015-08-29 16:03:51.250 241 12558.30 120.12 54562.75 88888.00 2015-08-29 16:03:51.375 241 12558.27 120.12 54562.75 88888.00 2015-08-29 16:03:51.500 241 12558.20 120.12 54562.75 88888.00 2015-08-29 16:03:51.625 241 12558.17 120.15 54562.75 88888.00 2015-08-29 16:03:51.750 241 12558.23 120.17 54562.75 88888.00 2015-08-29 16:03:51.875 241 12558.25 120.17 54562.75 88888.00 2015-08-29 16:03:52.000 241 12558.30 120.12 54562.72 88888.00 2015-08-29 16:03:52.125 241 12558.33 120.15 54562.72 88888.00 2015-08-29 16:03:52.250 241 12558.33 120.17 54562.72 88888.00 2015-08-29 16:03:52.375 241 12558.27 120.17 54562.75 88888.00 2015-08-29 16:03:52.500 241 12558.33 120.15 54562.75 88888.00 2015-08-29 16:03:52.625 241 12558.42 120.12 54562.72 88888.00 2015-08-29 16:03:52.750 241 12558.40 120.12 54562.75 88888.00 2015-08-29 16:03:52.875 241 12558.38 120.12 54562.75 88888.00 2015-08-29 16:03:53.000 241 12558.40 120.12 54562.75 88888.00 2015-08-29 16:03:53.125 241 12558.42 120.12 54562.72 88888.00 2015-08-29 16:03:53.250 241 12558.42 120.10 54562.72 88888.00 2015-08-29 16:03:53.375 241 12558.42 120.10 54562.70 88888.00 2015-08-29 16:03:53.500 241 12558.38 120.05 54562.70 88888.00 2015-08-29 16:03:53.625 241 12558.38 120.03 54562.70 88888.00 2015-08-29 16:03:53.750 241 12558.38 120.05 54562.72 88888.00 2015-08-29 16:03:53.875 241 12558.42 120.05 54562.72 88888.00 2015-08-29 16:03:54.000 241 12558.48 120.05 54562.70 88888.00 2015-08-29 16:03:54.125 241 12558.45 120.03 54562.70 88888.00 2015-08-29 16:03:54.250 241 12558.45 120.03 54562.72 88888.00 2015-08-29 16:03:54.375 241 12558.52 120.03 54562.72 88888.00 2015-08-29 16:03:54.500 241 12558.60 120.03 54562.72 88888.00 2015-08-29 16:03:54.625 241 12558.65 120.03 54562.70 88888.00 2015-08-29 16:03:54.750 241 12558.62 120.00 54562.68 88888.00 2015-08-29 16:03:54.875 241 12558.73 119.97 54562.68 88888.00 2015-08-29 16:03:55.000 241 12558.67 119.97 54562.65 88888.00 2015-08-29 16:03:55.125 241 12558.62 119.97 54562.68 88888.00 2015-08-29 16:03:55.250 241 12558.60 120.00 54562.68 88888.00 2015-08-29 16:03:55.375 241 12558.60 120.00 54562.70 88888.00 2015-08-29 16:03:55.500 241 12558.60 119.97 54562.70 88888.00 2015-08-29 16:03:55.625 241 12558.65 119.95 54562.68 88888.00 2015-08-29 16:03:55.750 241 12558.67 119.92 54562.70 88888.00 2015-08-29 16:03:55.875 241 12558.75 119.90 54562.68 88888.00 2015-08-29 16:03:56.000 241 12558.80 119.88 54562.65 88888.00 2015-08-29 16:03:56.125 241 12558.75 119.90 54562.68 88888.00 2015-08-29 16:03:56.250 241 12558.73 119.88 54562.68 88888.00 2015-08-29 16:03:56.375 241 12558.75 119.88 54562.70 88888.00 2015-08-29 16:03:56.500 241 12558.80 119.85 54562.65 88888.00 2015-08-29 16:03:56.625 241 12558.83 119.85 54562.68 88888.00 2015-08-29 16:03:56.750 241 12558.80 119.85 54562.70 88888.00 2015-08-29 16:03:56.875 241 12558.75 119.80 54562.68 88888.00 2015-08-29 16:03:57.000 241 12558.75 119.80 54562.68 88888.00 2015-08-29 16:03:57.125 241 12558.80 119.80 54562.70 88888.00 2015-08-29 16:03:57.250 241 12558.80 119.78 54562.70 88888.00 2015-08-29 16:03:57.375 241 12558.85 119.80 54562.70 88888.00 2015-08-29 16:03:57.500 241 12558.83 119.78 54562.70 88888.00 2015-08-29 16:03:57.625 241 12558.80 119.75 54562.70 88888.00 2015-08-29 16:03:57.750 241 12558.83 119.67 54562.68 88888.00 2015-08-29 16:03:57.875 241 12558.88 119.67 54562.70 88888.00 2015-08-29 16:03:58.000 241 12558.85 119.67 54562.70 88888.00 2015-08-29 16:03:58.125 241 12558.80 119.67 54562.70 88888.00 2015-08-29 16:03:58.250 241 12558.83 119.67 54562.70 88888.00 2015-08-29 16:03:58.375 241 12558.90 119.65 54562.72 88888.00 2015-08-29 16:03:58.500 241 12558.90 119.62 54562.72 88888.00 2015-08-29 16:03:58.625 241 12558.85 119.62 54562.72 88888.00 2015-08-29 16:03:58.750 241 12558.88 119.60 54562.70 88888.00 2015-08-29 16:03:58.875 241 12558.95 119.58 54562.68 88888.00 2015-08-29 16:03:59.000 241 12558.95 119.55 54562.70 88888.00 2015-08-29 16:03:59.125 241 12558.98 119.53 54562.68 88888.00 2015-08-29 16:03:59.250 241 12558.90 119.50 54562.70 88888.00 2015-08-29 16:03:59.375 241 12558.88 119.47 54562.70 88888.00 2015-08-29 16:03:59.500 241 12558.88 119.45 54562.70 88888.00 2015-08-29 16:03:59.625 241 12558.90 119.45 54562.70 88888.00 2015-08-29 16:03:59.750 241 12558.98 119.42 54562.70 88888.00 2015-08-29 16:03:59.875 241 12558.95 119.45 54562.70 88888.00 2015-08-29 16:04:00.000 241 12558.83 119.42 54562.72 88888.00 2015-08-29 16:04:00.125 241 12558.88 119.42 54562.70 88888.00 2015-08-29 16:04:00.250 241 12558.92 119.35 54562.70 88888.00 2015-08-29 16:04:00.375 241 12558.92 119.35 54562.70 88888.00 2015-08-29 16:04:00.500 241 12558.90 119.33 54562.70 88888.00 2015-08-29 16:04:00.625 241 12558.90 119.33 54562.70 88888.00 2015-08-29 16:04:00.750 241 12558.92 119.28 54562.72 88888.00 2015-08-29 16:04:00.875 241 12558.95 119.30 54562.72 88888.00 2015-08-29 16:04:01.000 241 12558.92 119.28 54562.72 88888.00 2015-08-29 16:04:01.125 241 12558.88 119.25 54562.72 88888.00 2015-08-29 16:04:01.250 241 12558.92 119.22 54562.78 88888.00 2015-08-29 16:04:01.375 241 12558.98 119.25 54562.78 88888.00 2015-08-29 16:04:01.500 241 12558.92 119.22 54562.72 88888.00 2015-08-29 16:04:01.625 241 12558.88 119.20 54562.72 88888.00 2015-08-29 16:04:01.750 241 12558.90 119.20 54562.72 88888.00 2015-08-29 16:04:01.875 241 12558.92 119.17 54562.75 88888.00 2015-08-29 16:04:02.000 241 12558.92 119.20 54562.78 88888.00 2015-08-29 16:04:02.125 241 12558.85 119.20 54562.78 88888.00 2015-08-29 16:04:02.250 241 12558.83 119.12 54562.80 88888.00 2015-08-29 16:04:02.375 241 12558.83 119.10 54562.78 88888.00 2015-08-29 16:04:02.500 241 12558.85 119.12 54562.80 88888.00 2015-08-29 16:04:02.625 241 12558.83 119.12 54562.80 88888.00 2015-08-29 16:04:02.750 241 12558.83 119.10 54562.78 88888.00 2015-08-29 16:04:02.875 241 12558.83 119.03 54562.80 88888.00 2015-08-29 16:04:03.000 241 12558.83 119.03 54562.80 88888.00 2015-08-29 16:04:03.125 241 12558.88 119.05 54562.80 88888.00 2015-08-29 16:04:03.250 241 12558.83 119.00 54562.82 88888.00 2015-08-29 16:04:03.375 241 12558.75 119.00 54562.82 88888.00 2015-08-29 16:04:03.500 241 12558.75 118.97 54562.82 88888.00 2015-08-29 16:04:03.625 241 12558.80 118.97 54562.82 88888.00 2015-08-29 16:04:03.750 241 12558.80 119.00 54562.85 88888.00 2015-08-29 16:04:03.875 241 12558.80 118.97 54562.88 88888.00 2015-08-29 16:04:04.000 241 12558.75 118.92 54562.85 88888.00 2015-08-29 16:04:04.125 241 12558.83 118.95 54562.85 88888.00 2015-08-29 16:04:04.250 241 12558.83 118.90 54562.88 88888.00 2015-08-29 16:04:04.375 241 12558.80 118.90 54562.88 88888.00 2015-08-29 16:04:04.500 241 12558.75 118.92 54562.88 88888.00 2015-08-29 16:04:04.625 241 12558.77 118.92 54562.90 88888.00 2015-08-29 16:04:04.750 241 12558.80 118.90 54562.90 88888.00 2015-08-29 16:04:04.875 241 12558.83 118.88 54562.93 88888.00 2015-08-29 16:04:05.000 241 12558.80 118.85 54562.93 88888.00 2015-08-29 16:04:05.125 241 12558.80 118.83 54562.93 88888.00 2015-08-29 16:04:05.250 241 12558.73 118.85 54562.95 88888.00 2015-08-29 16:04:05.375 241 12558.70 118.83 54562.93 88888.00 2015-08-29 16:04:05.500 241 12558.67 118.80 54562.93 88888.00 2015-08-29 16:04:05.625 241 12558.77 118.80 54562.90 88888.00 2015-08-29 16:04:05.750 241 12558.80 118.80 54562.93 88888.00 2015-08-29 16:04:05.875 241 12558.75 118.78 54562.93 88888.00 2015-08-29 16:04:06.000 241 12558.73 118.78 54562.93 88888.00 2015-08-29 16:04:06.125 241 12558.77 118.78 54562.95 88888.00 2015-08-29 16:04:06.250 241 12558.77 118.75 54562.95 88888.00 2015-08-29 16:04:06.375 241 12558.77 118.75 54562.90 88888.00 2015-08-29 16:04:06.500 241 12558.73 118.75 54562.93 88888.00 2015-08-29 16:04:06.625 241 12558.73 118.72 54562.95 88888.00 2015-08-29 16:04:06.750 241 12558.75 118.72 54562.93 88888.00 2015-08-29 16:04:06.875 241 12558.73 118.72 54562.93 88888.00 2015-08-29 16:04:07.000 241 12558.70 118.70 54562.93 88888.00 2015-08-29 16:04:07.125 241 12558.73 118.67 54562.95 88888.00 2015-08-29 16:04:07.250 241 12558.70 118.65 54562.95 88888.00 2015-08-29 16:04:07.375 241 12558.73 118.62 54562.95 88888.00 2015-08-29 16:04:07.500 241 12558.75 118.65 54562.97 88888.00 2015-08-29 16:04:07.625 241 12558.80 118.62 54562.97 88888.00 2015-08-29 16:04:07.750 241 12558.80 118.62 54562.97 88888.00 2015-08-29 16:04:07.875 241 12558.80 118.60 54562.95 88888.00 2015-08-29 16:04:08.000 241 12558.83 118.58 54562.95 88888.00 2015-08-29 16:04:08.125 241 12558.77 118.58 54562.95 88888.00 2015-08-29 16:04:08.250 241 12558.75 118.58 54562.97 88888.00 2015-08-29 16:04:08.375 241 12558.75 118.58 54562.97 88888.00 2015-08-29 16:04:08.500 241 12558.75 118.55 54562.97 88888.00 2015-08-29 16:04:08.625 241 12558.80 118.53 54562.95 88888.00 2015-08-29 16:04:08.750 241 12558.83 118.50 54562.95 88888.00 2015-08-29 16:04:08.875 241 12558.80 118.50 54562.97 88888.00 2015-08-29 16:04:09.000 241 12558.80 118.50 54562.95 88888.00 2015-08-29 16:04:09.125 241 12558.85 118.47 54562.97 88888.00 2015-08-29 16:04:09.250 241 12558.90 118.45 54562.97 88888.00 2015-08-29 16:04:09.375 241 12558.88 118.45 54562.97 88888.00 2015-08-29 16:04:09.500 241 12558.85 118.45 54562.95 88888.00 2015-08-29 16:04:09.625 241 12558.90 118.42 54562.95 88888.00 2015-08-29 16:04:09.750 241 12558.92 118.42 54562.95 88888.00 2015-08-29 16:04:09.875 241 12558.90 118.40 54562.95 88888.00 2015-08-29 16:04:10.000 241 12558.85 118.40 54562.97 88888.00 2015-08-29 16:04:10.125 241 12558.80 118.35 54562.97 88888.00 2015-08-29 16:04:10.250 241 12558.73 118.35 54562.97 88888.00 2015-08-29 16:04:10.375 241 12558.77 118.35 54562.97 88888.00 2015-08-29 16:04:10.500 241 12558.83 118.38 54562.97 88888.00 2015-08-29 16:04:10.625 241 12558.88 118.33 54563.00 88888.00 2015-08-29 16:04:10.750 241 12558.83 118.33 54563.03 88888.00 2015-08-29 16:04:10.875 241 12558.75 118.33 54563.03 88888.00 2015-08-29 16:04:11.000 241 12558.77 118.30 54563.00 88888.00 2015-08-29 16:04:11.125 241 12558.88 118.28 54563.00 88888.00 2015-08-29 16:04:11.250 241 12558.88 118.28 54563.03 88888.00 2015-08-29 16:04:11.375 241 12558.85 118.28 54562.97 88888.00 2015-08-29 16:04:11.500 241 12558.80 118.25 54563.00 88888.00 2015-08-29 16:04:11.625 241 12558.83 118.25 54563.00 88888.00 2015-08-29 16:04:11.750 241 12558.80 118.20 54563.00 88888.00 2015-08-29 16:04:11.875 241 12558.77 118.20 54563.03 88888.00 2015-08-29 16:04:12.000 241 12558.80 118.20 54563.03 88888.00 2015-08-29 16:04:12.125 241 12558.77 118.20 54563.03 88888.00 2015-08-29 16:04:12.250 241 12558.75 118.15 54563.03 88888.00 2015-08-29 16:04:12.375 241 12558.75 118.15 54563.03 88888.00 2015-08-29 16:04:12.500 241 12558.80 118.15 54563.03 88888.00 2015-08-29 16:04:12.625 241 12558.83 118.15 54563.03 88888.00 2015-08-29 16:04:12.750 241 12558.80 118.15 54563.00 88888.00 2015-08-29 16:04:12.875 241 12558.80 118.15 54563.05 88888.00 2015-08-29 16:04:13.000 241 12558.83 118.12 54563.03 88888.00 2015-08-29 16:04:13.125 241 12558.83 118.10 54563.07 88888.00 2015-08-29 16:04:13.250 241 12558.77 118.08 54563.07 88888.00 2015-08-29 16:04:13.375 241 12558.77 118.08 54563.05 88888.00 2015-08-29 16:04:13.500 241 12558.77 118.08 54563.05 88888.00 2015-08-29 16:04:13.625 241 12558.80 118.08 54563.05 88888.00 2015-08-29 16:04:13.750 241 12558.77 118.05 54563.05 88888.00 2015-08-29 16:04:13.875 241 12558.75 118.05 54563.05 88888.00 2015-08-29 16:04:14.000 241 12558.75 118.00 54563.05 88888.00 2015-08-29 16:04:14.125 241 12558.73 118.00 54563.07 88888.00 2015-08-29 16:04:14.250 241 12558.73 117.95 54563.10 88888.00 2015-08-29 16:04:14.375 241 12558.73 117.92 54563.10 88888.00 2015-08-29 16:04:14.500 241 12558.67 117.92 54563.07 88888.00 2015-08-29 16:04:14.625 241 12558.70 117.95 54563.10 88888.00 2015-08-29 16:04:14.750 241 12558.70 117.95 54563.10 88888.00 2015-08-29 16:04:14.875 241 12558.67 117.92 54563.10 88888.00 2015-08-29 16:04:15.000 241 12558.70 117.90 54563.07 88888.00 2015-08-29 16:04:15.125 241 12558.65 117.92 54563.10 88888.00 2015-08-29 16:04:15.250 241 12558.48 117.92 54563.10 88888.00 2015-08-29 16:04:15.375 241 12558.50 117.90 54563.10 88888.00 2015-08-29 16:04:15.500 241 12558.50 117.88 54563.10 88888.00 2015-08-29 16:04:15.625 241 12558.52 117.85 54563.10 88888.00 2015-08-29 16:04:15.750 241 12558.50 117.85 54563.10 88888.00 2015-08-29 16:04:15.875 241 12558.42 117.85 54563.10 88888.00 2015-08-29 16:04:16.000 241 12558.48 117.80 54563.07 88888.00 2015-08-29 16:04:16.125 241 12558.60 117.80 54563.10 88888.00 2015-08-29 16:04:16.250 241 12558.65 117.83 54563.15 88888.00 2015-08-29 16:04:16.375 241 12558.60 117.80 54563.12 88888.00 2015-08-29 16:04:16.500 241 12558.52 117.80 54563.15 88888.00 2015-08-29 16:04:16.625 241 12558.50 117.83 54563.12 88888.00 2015-08-29 16:04:16.750 241 12558.48 117.78 54563.12 88888.00 2015-08-29 16:04:16.875 241 12558.48 117.78 54563.15 88888.00 2015-08-29 16:04:17.000 241 12558.48 117.75 54563.12 88888.00 2015-08-29 16:04:17.125 241 12558.45 117.78 54563.15 88888.00 2015-08-29 16:04:17.250 241 12558.38 117.72 54563.18 88888.00 2015-08-29 16:04:17.375 241 12558.40 117.70 54563.18 88888.00 2015-08-29 16:04:17.500 241 12558.42 117.67 54563.15 88888.00 2015-08-29 16:04:17.625 241 12558.45 117.67 54563.15 88888.00 2015-08-29 16:04:17.750 241 12558.40 117.65 54563.15 88888.00 2015-08-29 16:04:17.875 241 12558.38 117.65 54563.15 88888.00 2015-08-29 16:04:18.000 241 12558.38 117.65 54563.15 88888.00 2015-08-29 16:04:18.125 241 12558.40 117.62 54563.15 88888.00 2015-08-29 16:04:18.250 241 12558.35 117.60 54563.15 88888.00 2015-08-29 16:04:18.375 241 12558.38 117.58 54563.15 88888.00 2015-08-29 16:04:18.500 241 12558.40 117.60 54563.18 88888.00 2015-08-29 16:04:18.625 241 12558.33 117.60 54563.15 88888.00 2015-08-29 16:04:18.750 241 12558.33 117.60 54563.15 88888.00 2015-08-29 16:04:18.875 241 12558.33 117.60 54563.18 88888.00 2015-08-29 16:04:19.000 241 12558.33 117.60 54563.15 88888.00 2015-08-29 16:04:19.125 241 12558.40 117.60 54563.15 88888.00 2015-08-29 16:04:19.250 241 12558.45 117.58 54563.15 88888.00 2015-08-29 16:04:19.375 241 12558.42 117.58 54563.15 88888.00 2015-08-29 16:04:19.500 241 12558.40 117.55 54563.15 88888.00 2015-08-29 16:04:19.625 241 12558.40 117.58 54563.15 88888.00 2015-08-29 16:04:19.750 241 12558.40 117.55 54563.15 88888.00 2015-08-29 16:04:19.875 241 12558.38 117.53 54563.18 88888.00 2015-08-29 16:04:20.000 241 12558.45 117.50 54563.15 88888.00 2015-08-29 16:04:20.125 241 12558.48 117.50 54563.15 88888.00 2015-08-29 16:04:20.250 241 12558.42 117.45 54563.15 88888.00 2015-08-29 16:04:20.375 241 12558.42 117.42 54563.12 88888.00 2015-08-29 16:04:20.500 241 12558.42 117.45 54563.15 88888.00 2015-08-29 16:04:20.625 241 12558.45 117.47 54563.15 88888.00 2015-08-29 16:04:20.750 241 12558.45 117.45 54563.15 88888.00 2015-08-29 16:04:20.875 241 12558.45 117.42 54563.15 88888.00 2015-08-29 16:04:21.000 241 12558.50 117.42 54563.12 88888.00 2015-08-29 16:04:21.125 241 12558.60 117.42 54563.15 88888.00 2015-08-29 16:04:21.250 241 12558.58 117.40 54563.18 88888.00 2015-08-29 16:04:21.375 241 12558.60 117.42 54563.18 88888.00 2015-08-29 16:04:21.500 241 12558.62 117.40 54563.15 88888.00 2015-08-29 16:04:21.625 241 12558.67 117.35 54563.15 88888.00 2015-08-29 16:04:21.750 241 12558.67 117.35 54563.15 88888.00 2015-08-29 16:04:21.875 241 12558.62 117.35 54563.12 88888.00 2015-08-29 16:04:22.000 241 12558.67 117.38 54563.12 88888.00 2015-08-29 16:04:22.125 241 12558.70 117.35 54563.10 88888.00 2015-08-29 16:04:22.250 241 12558.67 117.33 54563.12 88888.00 2015-08-29 16:04:22.375 241 12558.70 117.33 54563.12 88888.00 2015-08-29 16:04:22.500 241 12558.70 117.35 54563.12 88888.00 2015-08-29 16:04:22.625 241 12558.67 117.35 54563.12 88888.00 2015-08-29 16:04:22.750 241 12558.67 117.33 54563.12 88888.00 2015-08-29 16:04:22.875 241 12558.73 117.33 54563.10 88888.00 2015-08-29 16:04:23.000 241 12558.80 117.25 54563.07 88888.00 2015-08-29 16:04:23.125 241 12558.80 117.28 54563.07 88888.00 2015-08-29 16:04:23.250 241 12558.83 117.28 54563.07 88888.00 2015-08-29 16:04:23.375 241 12558.90 117.28 54563.05 88888.00 2015-08-29 16:04:23.500 241 12558.92 117.25 54563.05 88888.00 2015-08-29 16:04:23.625 241 12558.98 117.28 54563.05 88888.00 2015-08-29 16:04:23.750 241 12559.05 117.25 54563.05 88888.00 2015-08-29 16:04:23.875 241 12559.05 117.25 54563.03 88888.00 2015-08-29 16:04:24.000 241 12559.05 117.25 54563.03 88888.00 2015-08-29 16:04:24.125 241 12559.05 117.28 54563.03 88888.00 2015-08-29 16:04:24.250 241 12559.05 117.22 54563.05 88888.00 2015-08-29 16:04:24.375 241 12559.10 117.25 54563.03 88888.00 2015-08-29 16:04:24.500 241 12559.17 117.25 54563.05 88888.00 2015-08-29 16:04:24.625 241 12559.15 117.22 54563.03 88888.00 2015-08-29 16:04:24.750 241 12559.10 117.22 54563.00 88888.00 2015-08-29 16:04:24.875 241 12559.12 117.25 54563.03 88888.00 2015-08-29 16:04:25.000 241 12559.17 117.25 54563.00 88888.00 2015-08-29 16:04:25.125 241 12559.17 117.20 54562.97 88888.00 2015-08-29 16:04:25.250 241 12559.23 117.17 54563.00 88888.00 2015-08-29 16:04:25.375 241 12559.30 117.20 54563.00 88888.00 2015-08-29 16:04:25.500 241 12559.30 117.22 54563.03 88888.00 2015-08-29 16:04:25.625 241 12559.35 117.22 54563.03 88888.00 2015-08-29 16:04:25.750 241 12559.35 117.22 54562.97 88888.00 2015-08-29 16:04:25.875 241 12559.33 117.17 54563.00 88888.00 2015-08-29 16:04:26.000 241 12559.33 117.17 54562.97 88888.00 2015-08-29 16:04:26.125 241 12559.35 117.17 54562.97 88888.00 2015-08-29 16:04:26.250 241 12559.30 117.17 54563.00 88888.00 2015-08-29 16:04:26.375 241 12559.40 117.17 54563.00 88888.00 2015-08-29 16:04:26.500 241 12559.42 117.20 54563.03 88888.00 2015-08-29 16:04:26.625 241 12559.42 117.17 54563.00 88888.00 2015-08-29 16:04:26.750 241 12559.40 117.20 54563.00 88888.00 2015-08-29 16:04:26.875 241 12559.42 117.20 54562.97 88888.00 2015-08-29 16:04:27.000 241 12559.40 117.20 54562.97 88888.00 2015-08-29 16:04:27.125 241 12559.42 117.20 54562.95 88888.00 2015-08-29 16:04:27.250 241 12559.45 117.17 54562.95 88888.00 2015-08-29 16:04:27.375 241 12559.48 117.20 54562.95 88888.00 2015-08-29 16:04:27.500 241 12559.48 117.20 54562.97 88888.00 2015-08-29 16:04:27.625 241 12559.45 117.20 54562.95 88888.00 2015-08-29 16:04:27.750 241 12559.42 117.17 54562.97 88888.00 2015-08-29 16:04:27.875 241 12559.48 117.20 54562.97 88888.00 2015-08-29 16:04:28.000 241 12559.42 117.17 54562.97 88888.00 2015-08-29 16:04:28.125 241 12559.40 117.15 54562.97 88888.00 2015-08-29 16:04:28.250 241 12559.45 117.15 54563.00 88888.00 2015-08-29 16:04:28.375 241 12559.45 117.17 54563.00 88888.00 2015-08-29 16:04:28.500 241 12559.42 117.17 54562.97 88888.00 2015-08-29 16:04:28.625 241 12559.42 117.20 54562.97 88888.00 2015-08-29 16:04:28.750 241 12559.38 117.20 54562.97 88888.00 2015-08-29 16:04:28.875 241 12559.30 117.20 54562.97 88888.00 2015-08-29 16:04:29.000 241 12559.30 117.17 54562.95 88888.00 2015-08-29 16:04:29.125 241 12559.35 117.17 54562.97 88888.00 2015-08-29 16:04:29.250 241 12559.38 117.17 54562.97 88888.00 2015-08-29 16:04:29.375 241 12559.40 117.20 54562.97 88888.00 2015-08-29 16:04:29.500 241 12559.40 117.20 54562.95 88888.00 2015-08-29 16:04:29.625 241 12559.35 117.20 54562.95 88888.00 2015-08-29 16:04:29.750 241 12559.33 117.20 54562.95 88888.00 2015-08-29 16:04:29.875 241 12559.38 117.20 54562.97 88888.00 2015-08-29 16:04:30.000 241 12559.35 117.17 54562.95 88888.00 2015-08-29 16:04:30.125 241 12559.33 117.15 54562.97 88888.00 2015-08-29 16:04:30.250 241 12559.30 117.15 54563.00 88888.00 2015-08-29 16:04:30.375 241 12559.33 117.20 54563.03 88888.00 2015-08-29 16:04:30.500 241 12559.30 117.17 54563.03 88888.00 2015-08-29 16:04:30.625 241 12559.23 117.17 54563.00 88888.00 2015-08-29 16:04:30.750 241 12559.20 117.12 54563.00 88888.00 2015-08-29 16:04:30.875 241 12559.15 117.15 54563.00 88888.00 2015-08-29 16:04:31.000 241 12559.15 117.15 54563.00 88888.00 2015-08-29 16:04:31.125 241 12559.15 117.12 54563.03 88888.00 2015-08-29 16:04:31.250 241 12559.12 117.10 54563.00 88888.00 2015-08-29 16:04:31.375 241 12559.10 117.10 54563.00 88888.00 2015-08-29 16:04:31.500 241 12559.15 117.10 54563.03 88888.00 2015-08-29 16:04:31.625 241 12559.15 117.08 54563.03 88888.00 2015-08-29 16:04:31.750 241 12559.17 117.10 54563.03 88888.00 2015-08-29 16:04:31.875 241 12559.12 117.08 54563.00 88888.00 2015-08-29 16:04:32.000 241 12559.10 117.05 54563.00 88888.00 2015-08-29 16:04:32.125 241 12559.12 117.05 54563.00 88888.00 2015-08-29 16:04:32.250 241 12559.10 117.05 54563.00 88888.00 2015-08-29 16:04:32.375 241 12559.10 117.08 54563.03 88888.00 2015-08-29 16:04:32.500 241 12559.10 117.05 54563.03 88888.00 2015-08-29 16:04:32.625 241 12559.05 117.05 54563.03 88888.00 2015-08-29 16:04:32.750 241 12559.02 117.05 54563.03 88888.00 2015-08-29 16:04:32.875 241 12559.00 117.03 54563.03 88888.00 2015-08-29 16:04:33.000 241 12559.00 117.08 54563.03 88888.00 2015-08-29 16:04:33.125 241 12558.98 117.05 54563.03 88888.00 2015-08-29 16:04:33.250 241 12558.88 116.97 54563.05 88888.00 2015-08-29 16:04:33.375 241 12558.90 117.00 54563.03 88888.00 2015-08-29 16:04:33.500 241 12558.98 117.03 54563.03 88888.00 2015-08-29 16:04:33.625 241 12559.00 117.03 54563.05 88888.00 2015-08-29 16:04:33.750 241 12558.98 117.03 54563.05 88888.00 2015-08-29 16:04:33.875 241 12558.95 117.00 54563.07 88888.00 2015-08-29 16:04:34.000 241 12558.98 116.95 54563.07 88888.00 2015-08-29 16:04:34.125 241 12559.02 116.97 54563.07 88888.00 2015-08-29 16:04:34.250 241 12559.00 116.97 54563.05 88888.00 2015-08-29 16:04:34.375 241 12558.98 116.97 54563.03 88888.00 2015-08-29 16:04:34.500 241 12558.95 116.92 54563.03 88888.00 2015-08-29 16:04:34.625 241 12559.00 116.92 54563.03 88888.00 2015-08-29 16:04:34.750 241 12559.02 116.95 54563.03 88888.00 2015-08-29 16:04:34.875 241 12559.00 116.92 54563.05 88888.00 2015-08-29 16:04:35.000 241 12558.95 116.90 54563.03 88888.00 2015-08-29 16:04:35.125 241 12558.90 116.92 54563.03 88888.00 2015-08-29 16:04:35.250 241 12558.90 116.92 54563.03 88888.00 2015-08-29 16:04:35.375 241 12558.92 116.95 54563.03 88888.00 2015-08-29 16:04:35.500 241 12558.90 116.97 54563.05 88888.00 2015-08-29 16:04:35.625 241 12558.92 116.95 54563.03 88888.00 2015-08-29 16:04:35.750 241 12559.00 116.95 54563.05 88888.00 2015-08-29 16:04:35.875 241 12558.98 116.95 54563.05 88888.00 2015-08-29 16:04:36.000 241 12558.98 116.95 54563.03 88888.00 2015-08-29 16:04:36.125 241 12558.98 116.95 54562.97 88888.00 2015-08-29 16:04:36.250 241 12558.95 116.97 54562.95 88888.00 2015-08-29 16:04:36.375 241 12558.98 116.95 54562.97 88888.00 2015-08-29 16:04:36.500 241 12558.98 116.95 54563.00 88888.00 2015-08-29 16:04:36.625 241 12559.00 116.95 54563.00 88888.00 2015-08-29 16:04:36.750 241 12559.00 116.95 54563.00 88888.00 2015-08-29 16:04:36.875 241 12559.00 116.97 54562.95 88888.00 2015-08-29 16:04:37.000 241 12558.98 116.95 54562.93 88888.00 2015-08-29 16:04:37.125 241 12558.98 116.90 54562.93 88888.00 2015-08-29 16:04:37.250 241 12558.90 116.88 54562.93 88888.00 2015-08-29 16:04:37.375 241 12558.98 116.92 54562.90 88888.00 2015-08-29 16:04:37.500 241 12559.02 116.92 54562.90 88888.00 2015-08-29 16:04:37.625 241 12559.08 116.95 54562.90 88888.00 2015-08-29 16:04:37.750 241 12559.08 116.95 54562.90 88888.00 2015-08-29 16:04:37.875 241 12559.08 116.92 54562.88 88888.00 2015-08-29 16:04:38.000 241 12559.15 116.95 54562.88 88888.00 2015-08-29 16:04:38.125 241 12559.17 116.92 54562.85 88888.00 2015-08-29 16:04:38.250 241 12559.12 116.90 54562.88 88888.00 2015-08-29 16:04:38.375 241 12559.15 116.92 54562.85 88888.00 2015-08-29 16:04:38.500 241 12559.12 116.90 54562.88 88888.00 2015-08-29 16:04:38.625 241 12559.15 116.92 54562.85 88888.00 2015-08-29 16:04:38.750 241 12559.17 116.92 54562.82 88888.00 2015-08-29 16:04:38.875 241 12559.17 116.92 54562.82 88888.00 2015-08-29 16:04:39.000 241 12559.23 116.92 54562.82 88888.00 2015-08-29 16:04:39.125 241 12559.23 116.90 54562.78 88888.00 2015-08-29 16:04:39.250 241 12559.20 116.88 54562.80 88888.00 2015-08-29 16:04:39.375 241 12559.20 116.92 54562.85 88888.00 2015-08-29 16:04:39.500 241 12559.23 116.95 54562.85 88888.00 2015-08-29 16:04:39.625 241 12559.20 116.92 54562.88 88888.00 2015-08-29 16:04:39.750 241 12559.20 116.88 54562.85 88888.00 2015-08-29 16:04:39.875 241 12559.20 116.88 54562.82 88888.00 2015-08-29 16:04:40.000 241 12559.23 116.85 54562.80 88888.00 2015-08-29 16:04:40.125 241 12559.25 116.88 54562.82 88888.00 2015-08-29 16:04:40.250 241 12559.25 116.88 54562.82 88888.00 2015-08-29 16:04:40.375 241 12559.27 116.88 54562.80 88888.00 2015-08-29 16:04:40.500 241 12559.25 116.85 54562.82 88888.00 2015-08-29 16:04:40.625 241 12559.27 116.88 54562.80 88888.00 2015-08-29 16:04:40.750 241 12559.30 116.88 54562.78 88888.00 2015-08-29 16:04:40.875 241 12559.35 116.88 54562.80 88888.00 2015-08-29 16:04:41.000 241 12559.35 116.88 54562.80 88888.00 2015-08-29 16:04:41.125 241 12559.38 116.85 54562.82 88888.00 2015-08-29 16:04:41.250 241 12559.40 116.85 54562.80 88888.00 2015-08-29 16:04:41.375 241 12559.40 116.88 54562.80 88888.00 2015-08-29 16:04:41.500 241 12559.40 116.88 54562.78 88888.00 2015-08-29 16:04:41.625 241 12559.38 116.85 54562.78 88888.00 2015-08-29 16:04:41.750 241 12559.38 116.83 54562.80 88888.00 2015-08-29 16:04:41.875 241 12559.35 116.83 54562.78 88888.00 2015-08-29 16:04:42.000 241 12559.40 116.85 54562.78 88888.00 2015-08-29 16:04:42.125 241 12559.42 116.83 54562.78 88888.00 2015-08-29 16:04:42.250 241 12559.30 116.83 54562.75 88888.00 2015-08-29 16:04:42.375 241 12559.30 116.83 54562.80 88888.00 2015-08-29 16:04:42.500 241 12559.38 116.83 54562.78 88888.00 2015-08-29 16:04:42.625 241 12559.38 116.83 54562.80 88888.00 2015-08-29 16:04:42.750 241 12559.35 116.83 54562.80 88888.00 2015-08-29 16:04:42.875 241 12559.38 116.83 54562.80 88888.00 2015-08-29 16:04:43.000 241 12559.40 116.83 54562.75 88888.00 2015-08-29 16:04:43.125 241 12559.35 116.80 54562.78 88888.00 2015-08-29 16:04:43.250 241 12559.33 116.80 54562.82 88888.00 2015-08-29 16:04:43.375 241 12559.33 116.80 54562.82 88888.00 2015-08-29 16:04:43.500 241 12559.33 116.80 54562.80 88888.00 2015-08-29 16:04:43.625 241 12559.40 116.80 54562.82 88888.00 2015-08-29 16:04:43.750 241 12559.38 116.80 54562.78 88888.00 2015-08-29 16:04:43.875 241 12559.35 116.80 54562.80 88888.00 2015-08-29 16:04:44.000 241 12559.40 116.80 54562.80 88888.00 2015-08-29 16:04:44.125 241 12559.38 116.78 54562.80 88888.00 2015-08-29 16:04:44.250 241 12559.33 116.75 54562.80 88888.00 2015-08-29 16:04:44.375 241 12559.33 116.78 54562.80 88888.00 2015-08-29 16:04:44.500 241 12559.30 116.78 54562.80 88888.00 2015-08-29 16:04:44.625 241 12559.27 116.80 54562.80 88888.00 2015-08-29 16:04:44.750 241 12559.23 116.78 54562.85 88888.00 2015-08-29 16:04:44.875 241 12559.17 116.78 54562.82 88888.00 2015-08-29 16:04:45.000 241 12559.20 116.75 54562.82 88888.00 2015-08-29 16:04:45.125 241 12559.23 116.75 54562.82 88888.00 2015-08-29 16:04:45.250 241 12559.27 116.72 54562.82 88888.00 2015-08-29 16:04:45.375 241 12559.27 116.75 54562.82 88888.00 2015-08-29 16:04:45.500 241 12559.23 116.75 54562.85 88888.00 2015-08-29 16:04:45.625 241 12559.20 116.75 54562.88 88888.00 2015-08-29 16:04:45.750 241 12559.23 116.78 54562.82 88888.00 2015-08-29 16:04:45.875 241 12559.23 116.72 54562.82 88888.00 2015-08-29 16:04:46.000 241 12559.25 116.70 54562.82 88888.00 2015-08-29 16:04:46.125 241 12559.23 116.75 54562.82 88888.00 2015-08-29 16:04:46.250 241 12559.12 116.72 54562.85 88888.00 2015-08-29 16:04:46.375 241 12559.17 116.72 54562.85 88888.00 2015-08-29 16:04:46.500 241 12559.20 116.70 54562.80 88888.00 2015-08-29 16:04:46.625 241 12559.20 116.70 54562.85 88888.00 2015-08-29 16:04:46.750 241 12559.15 116.70 54562.85 88888.00 2015-08-29 16:04:46.875 241 12559.10 116.67 54562.85 88888.00 2015-08-29 16:04:47.000 241 12559.12 116.70 54562.82 88888.00 2015-08-29 16:04:47.125 241 12559.10 116.70 54562.88 88888.00 2015-08-29 16:04:47.250 241 12559.02 116.70 54562.85 88888.00 2015-08-29 16:04:47.375 241 12559.02 116.72 54562.88 88888.00 2015-08-29 16:04:47.500 241 12559.05 116.70 54562.88 88888.00 2015-08-29 16:04:47.625 241 12559.05 116.70 54562.88 88888.00 2015-08-29 16:04:47.750 241 12559.05 116.67 54562.82 88888.00 2015-08-29 16:04:47.875 241 12559.02 116.65 54562.82 88888.00 2015-08-29 16:04:48.000 241 12558.98 116.62 54562.88 88888.00 2015-08-29 16:04:48.125 241 12558.95 116.65 54562.88 88888.00 2015-08-29 16:04:48.250 241 12558.95 116.65 54562.88 88888.00 2015-08-29 16:04:48.375 241 12559.02 116.67 54562.88 88888.00 2015-08-29 16:04:48.500 241 12559.00 116.65 54562.90 88888.00 2015-08-29 16:04:48.625 241 12558.95 116.67 54562.88 88888.00 2015-08-29 16:04:48.750 241 12558.95 116.67 54562.88 88888.00 2015-08-29 16:04:48.875 241 12558.88 116.70 54562.88 88888.00 2015-08-29 16:04:49.000 241 12558.88 116.67 54562.88 88888.00 2015-08-29 16:04:49.125 241 12558.88 116.67 54562.88 88888.00 2015-08-29 16:04:49.250 241 12558.80 116.62 54562.88 88888.00 2015-08-29 16:04:49.375 241 12558.75 116.62 54562.85 88888.00 2015-08-29 16:04:49.500 241 12558.75 116.62 54562.85 88888.00 2015-08-29 16:04:49.625 241 12558.75 116.65 54562.90 88888.00 2015-08-29 16:04:49.750 241 12558.75 116.67 54562.90 88888.00 2015-08-29 16:04:49.875 241 12558.70 116.67 54562.88 88888.00 2015-08-29 16:04:50.000 241 12558.65 116.67 54562.93 88888.00 2015-08-29 16:04:50.125 241 12558.67 116.67 54562.95 88888.00 2015-08-29 16:04:50.250 241 12558.67 116.65 54562.95 88888.00 2015-08-29 16:04:50.375 241 12558.67 116.62 54562.95 88888.00 2015-08-29 16:04:50.500 241 12558.62 116.67 54562.97 88888.00 2015-08-29 16:04:50.625 241 12558.55 116.70 54562.97 88888.00 2015-08-29 16:04:50.750 241 12558.58 116.70 54562.95 88888.00 2015-08-29 16:04:50.875 241 12558.55 116.67 54562.93 88888.00 2015-08-29 16:04:51.000 241 12558.55 116.65 54562.90 88888.00 2015-08-29 16:04:51.125 241 12558.52 116.62 54562.93 88888.00 2015-08-29 16:04:51.250 241 12558.55 116.62 54562.95 88888.00 2015-08-29 16:04:51.375 241 12558.62 116.65 54562.97 88888.00 2015-08-29 16:04:51.500 241 12558.55 116.67 54562.97 88888.00 2015-08-29 16:04:51.625 241 12558.48 116.67 54562.95 88888.00 2015-08-29 16:04:51.750 241 12558.38 116.70 54562.97 88888.00 2015-08-29 16:04:51.875 241 12558.35 116.67 54562.97 88888.00 2015-08-29 16:04:52.000 241 12558.30 116.67 54562.97 88888.00 2015-08-29 16:04:52.125 241 12558.35 116.70 54563.00 88888.00 2015-08-29 16:04:52.250 241 12558.33 116.70 54563.03 88888.00 2015-08-29 16:04:52.375 241 12558.30 116.70 54563.03 88888.00 2015-08-29 16:04:52.500 241 12558.23 116.70 54563.03 88888.00 2015-08-29 16:04:52.625 241 12558.20 116.70 54563.03 88888.00 2015-08-29 16:04:52.750 241 12558.17 116.67 54563.03 88888.00 2015-08-29 16:04:52.875 241 12558.15 116.67 54563.05 88888.00 2015-08-29 16:04:53.000 241 12558.08 116.67 54563.03 88888.00 2015-08-29 16:04:53.125 241 12558.02 116.67 54563.05 88888.00 2015-08-29 16:04:53.250 241 12558.05 116.72 54563.07 88888.00 2015-08-29 16:04:53.375 241 12558.05 116.72 54563.07 88888.00 2015-08-29 16:04:53.500 241 12558.02 116.75 54563.07 88888.00 2015-08-29 16:04:53.625 241 12558.00 116.72 54563.07 88888.00 2015-08-29 16:04:53.750 241 12558.00 116.67 54563.07 88888.00 2015-08-29 16:04:53.875 241 12557.90 116.67 54563.07 88888.00 2015-08-29 16:04:54.000 241 12557.92 116.67 54563.07 88888.00 2015-08-29 16:04:54.125 241 12557.92 116.70 54563.10 88888.00 2015-08-29 16:04:54.250 241 12557.90 116.72 54563.12 88888.00 2015-08-29 16:04:54.375 241 12557.92 116.72 54563.12 88888.00 2015-08-29 16:04:54.500 241 12557.85 116.67 54563.10 88888.00 2015-08-29 16:04:54.625 241 12557.85 116.70 54563.12 88888.00 2015-08-29 16:04:54.750 241 12557.88 116.75 54563.12 88888.00 2015-08-29 16:04:54.875 241 12557.85 116.70 54563.10 88888.00 2015-08-29 16:04:55.000 241 12557.77 116.67 54563.10 88888.00 2015-08-29 16:04:55.125 241 12557.70 116.72 54563.12 88888.00 2015-08-29 16:04:55.250 241 12557.70 116.72 54563.12 88888.00 2015-08-29 16:04:55.375 241 12557.67 116.75 54563.12 88888.00 2015-08-29 16:04:55.500 241 12557.65 116.72 54563.15 88888.00 2015-08-29 16:04:55.625 241 12557.60 116.70 54563.12 88888.00 2015-08-29 16:04:55.750 241 12557.58 116.72 54563.12 88888.00 2015-08-29 16:04:55.875 241 12557.58 116.72 54563.10 88888.00 2015-08-29 16:04:56.000 241 12557.55 116.72 54563.12 88888.00 2015-08-29 16:04:56.125 241 12557.50 116.75 54563.18 88888.00 2015-08-29 16:04:56.250 241 12557.42 116.75 54563.18 88888.00 2015-08-29 16:04:56.375 241 12557.42 116.75 54563.18 88888.00 2015-08-29 16:04:56.500 241 12557.40 116.75 54563.15 88888.00 2015-08-29 16:04:56.625 241 12557.35 116.75 54563.15 88888.00 2015-08-29 16:04:56.750 241 12557.33 116.75 54563.12 88888.00 2015-08-29 16:04:56.875 241 12557.33 116.75 54563.18 88888.00 2015-08-29 16:04:57.000 241 12557.27 116.78 54563.18 88888.00 2015-08-29 16:04:57.125 241 12557.17 116.72 54563.20 88888.00 2015-08-29 16:04:57.250 241 12557.17 116.70 54563.20 88888.00 2015-08-29 16:04:57.375 241 12557.25 116.72 54563.18 88888.00 2015-08-29 16:04:57.500 241 12557.27 116.75 54563.18 88888.00 2015-08-29 16:04:57.625 241 12557.25 116.72 54563.18 88888.00 2015-08-29 16:04:57.750 241 12557.20 116.72 54563.18 88888.00 2015-08-29 16:04:57.875 241 12557.23 116.72 54563.18 88888.00 2015-08-29 16:04:58.000 241 12557.23 116.70 54563.20 88888.00 2015-08-29 16:04:58.125 241 12557.17 116.67 54563.20 88888.00 2015-08-29 16:04:58.250 241 12557.10 116.75 54563.22 88888.00 2015-08-29 16:04:58.375 241 12557.02 116.78 54563.22 88888.00 2015-08-29 16:04:58.500 241 12557.00 116.78 54563.22 88888.00 2015-08-29 16:04:58.625 241 12557.02 116.75 54563.22 88888.00 2015-08-29 16:04:58.750 241 12557.00 116.75 54563.25 88888.00 2015-08-29 16:04:58.875 241 12556.92 116.80 54563.28 88888.00 2015-08-29 16:04:59.000 241 12556.90 116.78 54563.25 88888.00 2015-08-29 16:04:59.125 241 12556.92 116.75 54563.22 88888.00 2015-08-29 16:04:59.250 241 12556.88 116.78 54563.22 88888.00 2015-08-29 16:04:59.375 241 12556.90 116.75 54563.20 88888.00 2015-08-29 16:04:59.500 241 12556.85 116.78 54563.22 88888.00 2015-08-29 16:04:59.625 241 12556.83 116.80 54563.22 88888.00 2015-08-29 16:04:59.750 241 12556.85 116.78 54563.22 88888.00 2015-08-29 16:04:59.875 241 12556.85 116.75 54563.20 88888.00 2015-08-29 16:05:00.000 241 12556.83 116.72 54563.22 88888.00 2015-08-29 16:05:00.125 241 12556.80 116.72 54563.25 88888.00 2015-08-29 16:05:00.250 241 12556.83 116.72 54563.25 88888.00 2015-08-29 16:05:00.375 241 12556.83 116.75 54563.25 88888.00 2015-08-29 16:05:00.500 241 12556.80 116.75 54563.22 88888.00 2015-08-29 16:05:00.625 241 12556.83 116.75 54563.20 88888.00 2015-08-29 16:05:00.750 241 12556.80 116.70 54563.20 88888.00 2015-08-29 16:05:00.875 241 12556.75 116.70 54563.22 88888.00 2015-08-29 16:05:01.000 241 12556.77 116.72 54563.20 88888.00 2015-08-29 16:05:01.125 241 12556.77 116.75 54563.20 88888.00 2015-08-29 16:05:01.250 241 12556.73 116.70 54563.20 88888.00 2015-08-29 16:05:01.375 241 12556.62 116.67 54563.18 88888.00 2015-08-29 16:05:01.500 241 12556.65 116.67 54563.18 88888.00 2015-08-29 16:05:01.625 241 12556.77 116.72 54563.18 88888.00 2015-08-29 16:05:01.750 241 12556.77 116.72 54563.18 88888.00 2015-08-29 16:05:01.875 241 12556.77 116.72 54563.18 88888.00 2015-08-29 16:05:02.000 241 12556.77 116.70 54563.18 88888.00 2015-08-29 16:05:02.125 241 12556.77 116.70 54563.20 88888.00 2015-08-29 16:05:02.250 241 12556.80 116.70 54563.22 88888.00 2015-08-29 16:05:02.375 241 12556.85 116.70 54563.20 88888.00 2015-08-29 16:05:02.500 241 12556.83 116.67 54563.18 88888.00 2015-08-29 16:05:02.625 241 12556.83 116.70 54563.18 88888.00 2015-08-29 16:05:02.750 241 12556.83 116.70 54563.15 88888.00 2015-08-29 16:05:02.875 241 12556.83 116.72 54563.18 88888.00 2015-08-29 16:05:03.000 241 12556.83 116.72 54563.18 88888.00 2015-08-29 16:05:03.125 241 12556.85 116.67 54563.18 88888.00 2015-08-29 16:05:03.250 241 12556.83 116.65 54563.18 88888.00 2015-08-29 16:05:03.375 241 12556.80 116.62 54563.18 88888.00 2015-08-29 16:05:03.500 241 12556.80 116.70 54563.18 88888.00 2015-08-29 16:05:03.625 241 12556.83 116.70 54563.18 88888.00 2015-08-29 16:05:03.750 241 12556.88 116.65 54563.15 88888.00 2015-08-29 16:05:03.875 241 12556.92 116.65 54563.15 88888.00 2015-08-29 16:05:04.000 241 12556.88 116.67 54563.15 88888.00 2015-08-29 16:05:04.125 241 12556.83 116.70 54563.15 88888.00 2015-08-29 16:05:04.250 241 12556.80 116.72 54563.15 88888.00 2015-08-29 16:05:04.375 241 12556.83 116.72 54563.15 88888.00 2015-08-29 16:05:04.500 241 12556.83 116.67 54563.12 88888.00 2015-08-29 16:05:04.625 241 12556.90 116.70 54563.12 88888.00 2015-08-29 16:05:04.750 241 12557.02 116.72 54563.12 88888.00 2015-08-29 16:05:04.875 241 12557.00 116.72 54563.10 88888.00 2015-08-29 16:05:05.000 241 12556.95 116.67 54563.05 88888.00 2015-08-29 16:05:05.125 241 12557.00 116.67 54563.07 88888.00 2015-08-29 16:05:05.250 241 12557.05 116.67 54563.05 88888.00 2015-08-29 16:05:05.375 241 12557.02 116.72 54563.10 88888.00 2015-08-29 16:05:05.500 241 12557.00 116.75 54563.07 88888.00 2015-08-29 16:05:05.625 241 12557.05 116.72 54563.07 88888.00 2015-08-29 16:05:05.750 241 12557.10 116.72 54563.07 88888.00 2015-08-29 16:05:05.875 241 12557.10 116.70 54563.05 88888.00 2015-08-29 16:05:06.000 241 12557.08 116.67 54562.97 88888.00 2015-08-29 16:05:06.125 241 12557.10 116.75 54563.03 88888.00 2015-08-29 16:05:06.250 241 12557.12 116.75 54563.05 88888.00 2015-08-29 16:05:06.375 241 12557.10 116.75 54563.05 88888.00 2015-08-29 16:05:06.500 241 12557.08 116.75 54563.03 88888.00 2015-08-29 16:05:06.625 241 12557.05 116.72 54563.03 88888.00 2015-08-29 16:05:06.750 241 12557.08 116.72 54562.97 88888.00 2015-08-29 16:05:06.875 241 12557.05 116.72 54562.97 88888.00 2015-08-29 16:05:07.000 241 12557.10 116.75 54562.97 88888.00 2015-08-29 16:05:07.125 241 12557.12 116.78 54562.97 88888.00 2015-08-29 16:05:07.250 241 12557.10 116.78 54562.97 88888.00 2015-08-29 16:05:07.375 241 12557.12 116.78 54562.97 88888.00 2015-08-29 16:05:07.500 241 12557.17 116.75 54562.95 88888.00 2015-08-29 16:05:07.625 241 12557.20 116.78 54562.95 88888.00 2015-08-29 16:05:07.750 241 12557.15 116.78 54562.93 88888.00 2015-08-29 16:05:07.875 241 12557.15 116.80 54562.93 88888.00 2015-08-29 16:05:08.000 241 12557.15 116.80 54562.93 88888.00 2015-08-29 16:05:08.125 241 12557.20 116.80 54562.93 88888.00 2015-08-29 16:05:08.250 241 12557.23 116.80 54562.93 88888.00 2015-08-29 16:05:08.375 241 12557.25 116.83 54562.90 88888.00 2015-08-29 16:05:08.500 241 12557.25 116.83 54562.90 88888.00 2015-08-29 16:05:08.625 241 12557.27 116.83 54562.93 88888.00 2015-08-29 16:05:08.750 241 12557.27 116.83 54562.88 88888.00 2015-08-29 16:05:08.875 241 12557.27 116.83 54562.88 88888.00 2015-08-29 16:05:09.000 241 12557.30 116.85 54562.88 88888.00 2015-08-29 16:05:09.125 241 12557.33 116.88 54562.90 88888.00 2015-08-29 16:05:09.250 241 12557.27 116.88 54562.88 88888.00 2015-08-29 16:05:09.375 241 12557.27 116.90 54562.90 88888.00 2015-08-29 16:05:09.500 241 12557.33 116.92 54562.85 88888.00 2015-08-29 16:05:09.625 241 12557.33 116.92 54562.82 88888.00 2015-08-29 16:05:09.750 241 12557.27 116.92 54562.82 88888.00 2015-08-29 16:05:09.875 241 12557.33 116.95 54562.85 88888.00 2015-08-29 16:05:10.000 241 12557.35 116.97 54562.85 88888.00 2015-08-29 16:05:10.125 241 12557.33 116.97 54562.82 88888.00 2015-08-29 16:05:10.250 241 12557.35 116.97 54562.78 88888.00 2015-08-29 16:05:10.375 241 12557.40 117.00 54562.78 88888.00 2015-08-29 16:05:10.500 241 12557.35 117.00 54562.78 88888.00 2015-08-29 16:05:10.625 241 12557.33 117.03 54562.78 88888.00 2015-08-29 16:05:10.750 241 12557.30 117.08 54562.78 88888.00 2015-08-29 16:05:10.875 241 12557.35 117.08 54562.82 88888.00 2015-08-29 16:05:11.000 241 12557.38 117.05 54562.80 88888.00 2015-08-29 16:05:11.125 241 12557.38 117.08 54562.82 88888.00 2015-08-29 16:05:11.250 241 12557.30 117.08 54562.80 88888.00 2015-08-29 16:05:11.375 241 12557.27 117.12 54562.78 88888.00 2015-08-29 16:05:11.500 241 12557.25 117.12 54562.78 88888.00 2015-08-29 16:05:11.625 241 12557.23 117.12 54562.82 88888.00 2015-08-29 16:05:11.750 241 12557.30 117.15 54562.82 88888.00 2015-08-29 16:05:11.875 241 12557.30 117.15 54562.82 88888.00 2015-08-29 16:05:12.000 241 12557.33 117.15 54562.78 88888.00 2015-08-29 16:05:12.125 241 12557.30 117.12 54562.78 88888.00 2015-08-29 16:05:12.250 241 12557.27 117.15 54562.78 88888.00 2015-08-29 16:05:12.375 241 12557.27 117.15 54562.80 88888.00 2015-08-29 16:05:12.500 241 12557.27 117.20 54562.80 88888.00 2015-08-29 16:05:12.625 241 12557.23 117.20 54562.80 88888.00 2015-08-29 16:05:12.750 241 12557.25 117.17 54562.78 88888.00 2015-08-29 16:05:12.875 241 12557.27 117.20 54562.75 88888.00 2015-08-29 16:05:13.000 241 12557.25 117.20 54562.72 88888.00 2015-08-29 16:05:13.125 241 12557.25 117.17 54562.70 88888.00 2015-08-29 16:05:13.250 241 12557.25 117.17 54562.72 88888.00 2015-08-29 16:05:13.375 241 12557.27 117.22 54562.72 88888.00 2015-08-29 16:05:13.500 241 12557.30 117.22 54562.78 88888.00 2015-08-29 16:05:13.625 241 12557.27 117.25 54562.75 88888.00 2015-08-29 16:05:13.750 241 12557.27 117.22 54562.72 88888.00 2015-08-29 16:05:13.875 241 12557.25 117.20 54562.72 88888.00 2015-08-29 16:05:14.000 241 12557.23 117.20 54562.72 88888.00 2015-08-29 16:05:14.125 241 12557.23 117.22 54562.72 88888.00 2015-08-29 16:05:14.250 241 12557.30 117.25 54562.72 88888.00 2015-08-29 16:05:14.375 241 12557.30 117.25 54562.70 88888.00 2015-08-29 16:05:14.500 241 12557.23 117.30 54562.72 88888.00 2015-08-29 16:05:14.625 241 12557.20 117.25 54562.72 88888.00 2015-08-29 16:05:14.750 241 12557.20 117.28 54562.72 88888.00 2015-08-29 16:05:14.875 241 12557.23 117.28 54562.70 88888.00 2015-08-29 16:05:15.000 241 12557.27 117.28 54562.70 88888.00 2015-08-29 16:05:15.125 241 12557.20 117.25 54562.70 88888.00 2015-08-29 16:05:15.250 241 12557.12 117.25 54562.70 88888.00 2015-08-29 16:05:15.375 241 12557.12 117.28 54562.70 88888.00 2015-08-29 16:05:15.500 241 12557.12 117.28 54562.70 88888.00 2015-08-29 16:05:15.625 241 12557.12 117.28 54562.70 88888.00 2015-08-29 16:05:15.750 241 12557.12 117.25 54562.70 88888.00 2015-08-29 16:05:15.875 241 12557.12 117.28 54562.68 88888.00 2015-08-29 16:05:16.000 241 12557.12 117.28 54562.68 88888.00 2015-08-29 16:05:16.125 241 12557.15 117.28 54562.68 88888.00 2015-08-29 16:05:16.250 241 12557.17 117.28 54562.68 88888.00 2015-08-29 16:05:16.375 241 12557.17 117.28 54562.68 88888.00 2015-08-29 16:05:16.500 241 12557.15 117.30 54562.68 88888.00 2015-08-29 16:05:16.625 241 12557.15 117.28 54562.68 88888.00 2015-08-29 16:05:16.750 241 12557.17 117.28 54562.65 88888.00 2015-08-29 16:05:16.875 241 12557.23 117.28 54562.60 88888.00 2015-08-29 16:05:17.000 241 12557.23 117.30 54562.65 88888.00 2015-08-29 16:05:17.125 241 12557.23 117.28 54562.65 88888.00 2015-08-29 16:05:17.250 241 12557.20 117.25 54562.65 88888.00 2015-08-29 16:05:17.375 241 12557.23 117.25 54562.62 88888.00 2015-08-29 16:05:17.500 241 12557.25 117.25 54562.68 88888.00 2015-08-29 16:05:17.625 241 12557.33 117.25 54562.65 88888.00 2015-08-29 16:05:17.750 241 12557.33 117.22 54562.62 88888.00 2015-08-29 16:05:17.875 241 12557.38 117.25 54562.57 88888.00 2015-08-29 16:05:18.000 241 12557.38 117.25 54562.57 88888.00 2015-08-29 16:05:18.125 241 12557.33 117.22 54562.60 88888.00 2015-08-29 16:05:18.250 241 12557.35 117.20 54562.60 88888.00 2015-08-29 16:05:18.375 241 12557.38 117.20 54562.57 88888.00 2015-08-29 16:05:18.500 241 12557.33 117.20 54562.60 88888.00 2015-08-29 16:05:18.625 241 12557.30 117.22 54562.57 88888.00 2015-08-29 16:05:18.750 241 12557.25 117.22 54562.55 88888.00 2015-08-29 16:05:18.875 241 12557.33 117.20 54562.57 88888.00 2015-08-29 16:05:19.000 241 12557.38 117.20 54562.55 88888.00 2015-08-29 16:05:19.125 241 12557.33 117.20 54562.55 88888.00 2015-08-29 16:05:19.250 241 12557.30 117.20 54562.53 88888.00 2015-08-29 16:05:19.375 241 12557.40 117.22 54562.55 88888.00 2015-08-29 16:05:19.500 241 12557.42 117.25 54562.55 88888.00 2015-08-29 16:05:19.625 241 12557.38 117.20 54562.55 88888.00 2015-08-29 16:05:19.750 241 12557.38 117.17 54562.50 88888.00 2015-08-29 16:05:19.875 241 12557.45 117.22 54562.50 88888.00 2015-08-29 16:05:20.000 241 12557.52 117.22 54562.53 88888.00 2015-08-29 16:05:20.125 241 12557.52 117.22 54562.50 88888.00 2015-08-29 16:05:20.250 241 12557.58 117.17 54562.50 88888.00 2015-08-29 16:05:20.375 241 12557.60 117.17 54562.47 88888.00 2015-08-29 16:05:20.500 241 12557.60 117.17 54562.50 88888.00 2015-08-29 16:05:20.625 241 12557.60 117.17 54562.45 88888.00 2015-08-29 16:05:20.750 241 12557.65 117.17 54562.45 88888.00 2015-08-29 16:05:20.875 241 12557.70 117.17 54562.45 88888.00 2015-08-29 16:05:21.000 241 12557.73 117.17 54562.45 88888.00 2015-08-29 16:05:21.125 241 12557.67 117.15 54562.43 88888.00 2015-08-29 16:05:21.250 241 12557.70 117.15 54562.43 88888.00 2015-08-29 16:05:21.375 241 12557.73 117.15 54562.40 88888.00 2015-08-29 16:05:21.500 241 12557.67 117.15 54562.40 88888.00 2015-08-29 16:05:21.625 241 12557.75 117.15 54562.40 88888.00 2015-08-29 16:05:21.750 241 12557.85 117.15 54562.40 88888.00 2015-08-29 16:05:21.875 241 12557.88 117.15 54562.40 88888.00 2015-08-29 16:05:22.000 241 12557.85 117.12 54562.38 88888.00 2015-08-29 16:05:22.125 241 12557.90 117.12 54562.43 88888.00 2015-08-29 16:05:22.250 241 12558.00 117.12 54562.40 88888.00 2015-08-29 16:05:22.375 241 12558.02 117.10 54562.38 88888.00 2015-08-29 16:05:22.500 241 12558.02 117.10 54562.35 88888.00 2015-08-29 16:05:22.625 241 12558.05 117.10 54562.35 88888.00 2015-08-29 16:05:22.750 241 12558.08 117.08 54562.35 88888.00 2015-08-29 16:05:22.875 241 12558.02 117.03 54562.35 88888.00 2015-08-29 16:05:23.000 241 12558.00 117.05 54562.32 88888.00 2015-08-29 16:05:23.125 241 12557.98 117.08 54562.35 88888.00 2015-08-29 16:05:23.250 241 12558.00 117.05 54562.35 88888.00 2015-08-29 16:05:23.375 241 12558.05 117.05 54562.38 88888.00 2015-08-29 16:05:23.500 241 12558.12 117.00 54562.32 88888.00 2015-08-29 16:05:23.625 241 12558.15 116.95 54562.32 88888.00 2015-08-29 16:05:23.750 241 12558.20 116.95 54562.32 88888.00 2015-08-29 16:05:23.875 241 12558.27 116.97 54562.35 88888.00 2015-08-29 16:05:24.000 241 12558.30 116.95 54562.30 88888.00 2015-08-29 16:05:24.125 241 12558.33 116.92 54562.28 88888.00 2015-08-29 16:05:24.250 241 12558.38 116.95 54562.30 88888.00 2015-08-29 16:05:24.375 241 12558.35 116.95 54562.32 88888.00 2015-08-29 16:05:24.500 241 12558.35 116.92 54562.28 88888.00 2015-08-29 16:05:24.625 241 12558.38 116.90 54562.28 88888.00 2015-08-29 16:05:24.750 241 12558.38 116.88 54562.28 88888.00 2015-08-29 16:05:24.875 241 12558.42 116.88 54562.28 88888.00 2015-08-29 16:05:25.000 241 12558.45 116.83 54562.28 88888.00 2015-08-29 16:05:25.125 241 12558.48 116.83 54562.28 88888.00 2015-08-29 16:05:25.250 241 12558.50 116.80 54562.25 88888.00 2015-08-29 16:05:25.375 241 12558.52 116.85 54562.28 88888.00 2015-08-29 16:05:25.500 241 12558.52 116.83 54562.25 88888.00 2015-08-29 16:05:25.625 241 12558.58 116.80 54562.25 88888.00 2015-08-29 16:05:25.750 241 12558.62 116.80 54562.28 88888.00 2015-08-29 16:05:25.875 241 12558.67 116.80 54562.25 88888.00 2015-08-29 16:05:26.000 241 12558.70 116.78 54562.22 88888.00 2015-08-29 16:05:26.125 241 12558.77 116.72 54562.22 88888.00 2015-08-29 16:05:26.250 241 12558.77 116.72 54562.25 88888.00 2015-08-29 16:05:26.375 241 12558.73 116.70 54562.22 88888.00 2015-08-29 16:05:26.500 241 12558.70 116.67 54562.22 88888.00 2015-08-29 16:05:26.625 241 12558.70 116.67 54562.18 88888.00 2015-08-29 16:05:26.750 241 12558.75 116.65 54562.20 88888.00 2015-08-29 16:05:26.875 241 12558.85 116.65 54562.18 88888.00 2015-08-29 16:05:27.000 241 12558.92 116.65 54562.20 88888.00 2015-08-29 16:05:27.125 241 12558.88 116.60 54562.18 88888.00 2015-08-29 16:05:27.250 241 12558.80 116.55 54562.18 88888.00 2015-08-29 16:05:27.375 241 12558.77 116.58 54562.18 88888.00 2015-08-29 16:05:27.500 241 12558.80 116.53 54562.15 88888.00 2015-08-29 16:05:27.625 241 12558.85 116.53 54562.12 88888.00 2015-08-29 16:05:27.750 241 12558.85 116.50 54562.12 88888.00 2015-08-29 16:05:27.875 241 12558.90 116.47 54562.12 88888.00 2015-08-29 16:05:28.000 241 12558.95 116.45 54562.12 88888.00 2015-08-29 16:05:28.125 241 12558.95 116.45 54562.15 88888.00 2015-08-29 16:05:28.250 241 12558.95 116.42 54562.15 88888.00 2015-08-29 16:05:28.375 241 12559.05 116.42 54562.12 88888.00 2015-08-29 16:05:28.500 241 12559.02 116.42 54562.12 88888.00 2015-08-29 16:05:28.625 241 12559.00 116.40 54562.07 88888.00 2015-08-29 16:05:28.750 241 12558.95 116.38 54562.07 88888.00 2015-08-29 16:05:28.875 241 12558.95 116.38 54562.12 88888.00 2015-08-29 16:05:29.000 241 12558.95 116.38 54562.10 88888.00 2015-08-29 16:05:29.125 241 12558.98 116.33 54562.10 88888.00 2015-08-29 16:05:29.250 241 12559.00 116.30 54562.12 88888.00 2015-08-29 16:05:29.375 241 12559.08 116.33 54562.12 88888.00 2015-08-29 16:05:29.500 241 12559.08 116.33 54562.10 88888.00 2015-08-29 16:05:29.625 241 12559.15 116.30 54562.10 88888.00 2015-08-29 16:05:29.750 241 12559.17 116.28 54562.07 88888.00 2015-08-29 16:05:29.875 241 12559.12 116.28 54562.07 88888.00 2015-08-29 16:05:30.000 241 12559.10 116.25 54562.10 88888.00 2015-08-29 16:05:30.125 241 12559.12 116.25 54562.10 88888.00 2015-08-29 16:05:30.250 241 12559.08 116.22 54562.07 88888.00 2015-08-29 16:05:30.375 241 12559.10 116.22 54562.05 88888.00 2015-08-29 16:05:30.500 241 12559.10 116.17 54562.07 88888.00 2015-08-29 16:05:30.625 241 12559.15 116.22 54562.07 88888.00 2015-08-29 16:05:30.750 241 12559.12 116.22 54562.10 88888.00 2015-08-29 16:05:30.875 241 12559.12 116.20 54562.10 88888.00 2015-08-29 16:05:31.000 241 12559.17 116.15 54562.10 88888.00 2015-08-29 16:05:31.125 241 12559.17 116.12 54562.07 88888.00 2015-08-29 16:05:31.250 241 12559.12 116.10 54562.07 88888.00 2015-08-29 16:05:31.375 241 12559.15 116.10 54562.07 88888.00 2015-08-29 16:05:31.500 241 12559.20 116.12 54562.05 88888.00 2015-08-29 16:05:31.625 241 12559.25 116.10 54562.07 88888.00 2015-08-29 16:05:31.750 241 12559.17 116.12 54562.07 88888.00 2015-08-29 16:05:31.875 241 12559.15 116.10 54562.07 88888.00 2015-08-29 16:05:32.000 241 12559.17 116.08 54562.07 88888.00 2015-08-29 16:05:32.125 241 12559.17 116.08 54562.07 88888.00 2015-08-29 16:05:32.250 241 12559.10 116.08 54562.10 88888.00 2015-08-29 16:05:32.375 241 12559.05 116.10 54562.10 88888.00 2015-08-29 16:05:32.500 241 12559.10 116.05 54562.12 88888.00 2015-08-29 16:05:32.625 241 12559.15 116.03 54562.07 88888.00 2015-08-29 16:05:32.750 241 12559.17 115.97 54562.05 88888.00 2015-08-29 16:05:32.875 241 12559.17 116.00 54562.05 88888.00 2015-08-29 16:05:33.000 241 12559.15 115.97 54562.03 88888.00 2015-08-29 16:05:33.125 241 12559.12 115.97 54562.05 88888.00 2015-08-29 16:05:33.250 241 12559.08 115.97 54562.10 88888.00 2015-08-29 16:05:33.375 241 12559.08 116.00 54562.10 88888.00 2015-08-29 16:05:33.500 241 12559.12 116.00 54562.07 88888.00 2015-08-29 16:05:33.625 241 12559.12 115.95 54562.07 88888.00 2015-08-29 16:05:33.750 241 12559.10 115.97 54562.10 88888.00 2015-08-29 16:05:33.875 241 12559.05 115.97 54562.10 88888.00 2015-08-29 16:05:34.000 241 12559.02 115.95 54562.10 88888.00 2015-08-29 16:05:34.125 241 12559.02 115.92 54562.10 88888.00 2015-08-29 16:05:34.250 241 12559.02 115.88 54562.10 88888.00 2015-08-29 16:05:34.375 241 12559.08 115.88 54562.10 88888.00 2015-08-29 16:05:34.500 241 12559.10 115.90 54562.10 88888.00 2015-08-29 16:05:34.625 241 12559.08 115.88 54562.10 88888.00 2015-08-29 16:05:34.750 241 12559.02 115.83 54562.10 88888.00 2015-08-29 16:05:34.875 241 12558.92 115.83 54562.10 88888.00 2015-08-29 16:05:35.000 241 12558.88 115.83 54562.10 88888.00 2015-08-29 16:05:35.125 241 12558.80 115.80 54562.10 88888.00 2015-08-29 16:05:35.250 241 12558.83 115.75 54562.10 88888.00 2015-08-29 16:05:35.375 241 12558.88 115.78 54562.12 88888.00 2015-08-29 16:05:35.500 241 12558.88 115.80 54562.12 88888.00 2015-08-29 16:05:35.625 241 12558.90 115.80 54562.15 88888.00 2015-08-29 16:05:35.750 241 12558.92 115.80 54562.15 88888.00 2015-08-29 16:05:35.875 241 12558.92 115.78 54562.15 88888.00 2015-08-29 16:05:36.000 241 12558.85 115.78 54562.15 88888.00 2015-08-29 16:05:36.125 241 12558.88 115.80 54562.18 88888.00 2015-08-29 16:05:36.250 241 12558.83 115.75 54562.18 88888.00 2015-08-29 16:05:36.375 241 12558.83 115.72 54562.15 88888.00 2015-08-29 16:05:36.500 241 12558.80 115.70 54562.15 88888.00 2015-08-29 16:05:36.625 241 12558.75 115.72 54562.15 88888.00 2015-08-29 16:05:36.750 241 12558.73 115.75 54562.18 88888.00 2015-08-29 16:05:36.875 241 12558.70 115.72 54562.15 88888.00 2015-08-29 16:05:37.000 241 12558.65 115.70 54562.15 88888.00 2015-08-29 16:05:37.125 241 12558.60 115.70 54562.18 88888.00 2015-08-29 16:05:37.250 241 12558.58 115.65 54562.18 88888.00 2015-08-29 16:05:37.375 241 12558.58 115.65 54562.20 88888.00 2015-08-29 16:05:37.500 241 12558.52 115.65 54562.22 88888.00 2015-08-29 16:05:37.625 241 12558.50 115.65 54562.22 88888.00 2015-08-29 16:05:37.750 241 12558.48 115.65 54562.25 88888.00 2015-08-29 16:05:37.875 241 12558.48 115.67 54562.25 88888.00 2015-08-29 16:05:38.000 241 12558.45 115.65 54562.22 88888.00 2015-08-29 16:05:38.125 241 12558.40 115.58 54562.25 88888.00 2015-08-29 16:05:38.250 241 12558.42 115.58 54562.25 88888.00 2015-08-29 16:05:38.375 241 12558.45 115.58 54562.25 88888.00 2015-08-29 16:05:38.500 241 12558.40 115.55 54562.25 88888.00 2015-08-29 16:05:38.625 241 12558.35 115.58 54562.28 88888.00 2015-08-29 16:05:38.750 241 12558.30 115.55 54562.28 88888.00 2015-08-29 16:05:38.875 241 12558.30 115.58 54562.30 88888.00 2015-08-29 16:05:39.000 241 12558.33 115.55 54562.28 88888.00 2015-08-29 16:05:39.125 241 12558.30 115.53 54562.30 88888.00 2015-08-29 16:05:39.250 241 12558.20 115.53 54562.32 88888.00 2015-08-29 16:05:39.375 241 12558.17 115.50 54562.32 88888.00 2015-08-29 16:05:39.500 241 12558.17 115.50 54562.32 88888.00 2015-08-29 16:05:39.625 241 12558.12 115.50 54562.32 88888.00 2015-08-29 16:05:39.750 241 12558.12 115.50 54562.32 88888.00 2015-08-29 16:05:39.875 241 12558.17 115.45 54562.32 88888.00 2015-08-29 16:05:40.000 241 12558.15 115.47 54562.35 88888.00 2015-08-29 16:05:40.125 241 12558.10 115.50 54562.35 88888.00 2015-08-29 16:05:40.250 241 12557.98 115.47 54562.35 88888.00 2015-08-29 16:05:40.375 241 12557.98 115.45 54562.32 88888.00 2015-08-29 16:05:40.500 241 12558.00 115.45 54562.35 88888.00 2015-08-29 16:05:40.625 241 12557.98 115.47 54562.35 88888.00 2015-08-29 16:05:40.750 241 12557.98 115.47 54562.35 88888.00 2015-08-29 16:05:40.875 241 12557.92 115.45 54562.32 88888.00 2015-08-29 16:05:41.000 241 12557.92 115.42 54562.35 88888.00 2015-08-29 16:05:41.125 241 12557.90 115.42 54562.35 88888.00 2015-08-29 16:05:41.250 241 12557.83 115.42 54562.38 88888.00 2015-08-29 16:05:41.375 241 12557.90 115.40 54562.38 88888.00 2015-08-29 16:05:41.500 241 12557.88 115.42 54562.40 88888.00 2015-08-29 16:05:41.625 241 12557.83 115.40 54562.38 88888.00 2015-08-29 16:05:41.750 241 12557.83 115.40 54562.38 88888.00 2015-08-29 16:05:41.875 241 12557.83 115.40 54562.38 88888.00 2015-08-29 16:05:42.000 241 12557.80 115.38 54562.38 88888.00 2015-08-29 16:05:42.125 241 12557.75 115.38 54562.38 88888.00 2015-08-29 16:05:42.250 241 12557.67 115.35 54562.38 88888.00 2015-08-29 16:05:42.375 241 12557.67 115.35 54562.40 88888.00 2015-08-29 16:05:42.500 241 12557.65 115.35 54562.43 88888.00 2015-08-29 16:05:42.625 241 12557.65 115.33 54562.43 88888.00 2015-08-29 16:05:42.750 241 12557.70 115.30 54562.43 88888.00 2015-08-29 16:05:42.875 241 12557.73 115.30 54562.43 88888.00 2015-08-29 16:05:43.000 241 12557.67 115.28 54562.43 88888.00 2015-08-29 16:05:43.125 241 12557.65 115.25 54562.43 88888.00 2015-08-29 16:05:43.250 241 12557.65 115.22 54562.43 88888.00 2015-08-29 16:05:43.375 241 12557.65 115.28 54562.45 88888.00 2015-08-29 16:05:43.500 241 12557.58 115.28 54562.43 88888.00 2015-08-29 16:05:43.625 241 12557.58 115.28 54562.43 88888.00 2015-08-29 16:05:43.750 241 12557.60 115.25 54562.45 88888.00 2015-08-29 16:05:43.875 241 12557.58 115.25 54562.43 88888.00 2015-08-29 16:05:44.000 241 12557.60 115.25 54562.40 88888.00 2015-08-29 16:05:44.125 241 12557.60 115.28 54562.43 88888.00 2015-08-29 16:05:44.250 241 12557.58 115.25 54562.45 88888.00 2015-08-29 16:05:44.375 241 12557.52 115.22 54562.45 88888.00 2015-08-29 16:05:44.500 241 12557.42 115.20 54562.47 88888.00 2015-08-29 16:05:44.625 241 12557.40 115.17 54562.45 88888.00 2015-08-29 16:05:44.750 241 12557.38 115.20 54562.45 88888.00 2015-08-29 16:05:44.875 241 12557.38 115.20 54562.47 88888.00 2015-08-29 16:05:45.000 241 12557.33 115.20 54562.47 88888.00 2015-08-29 16:05:45.125 241 12557.35 115.17 54562.47 88888.00 2015-08-29 16:05:45.250 241 12557.33 115.17 54562.47 88888.00 2015-08-29 16:05:45.375 241 12557.33 115.17 54562.50 88888.00 2015-08-29 16:05:45.500 241 12557.27 115.20 54562.50 88888.00 2015-08-29 16:05:45.625 241 12557.20 115.17 54562.50 88888.00 2015-08-29 16:05:45.750 241 12557.23 115.15 54562.53 88888.00 2015-08-29 16:05:45.875 241 12557.20 115.08 54562.53 88888.00 2015-08-29 16:05:46.000 241 12557.15 115.05 54562.53 88888.00 2015-08-29 16:05:46.125 241 12557.15 115.08 54562.57 88888.00 2015-08-29 16:05:46.250 241 12557.17 115.08 54562.57 88888.00 2015-08-29 16:05:46.375 241 12557.15 115.08 54562.55 88888.00 2015-08-29 16:05:46.500 241 12557.08 115.05 54562.55 88888.00 2015-08-29 16:05:46.625 241 12557.12 115.03 54562.55 88888.00 2015-08-29 16:05:46.750 241 12557.17 115.05 54562.53 88888.00 2015-08-29 16:05:46.875 241 12557.10 115.03 54562.55 88888.00 2015-08-29 16:05:47.000 241 12557.05 115.00 54562.57 88888.00 2015-08-29 16:05:47.125 241 12557.00 114.97 54562.57 88888.00 2015-08-29 16:05:47.250 241 12557.02 115.00 54562.60 88888.00 2015-08-29 16:05:47.375 241 12557.05 114.95 54562.57 88888.00 2015-08-29 16:05:47.500 241 12557.02 114.88 54562.57 88888.00 2015-08-29 16:05:47.625 241 12557.02 114.90 54562.60 88888.00 2015-08-29 16:05:47.750 241 12557.02 114.92 54562.60 88888.00 2015-08-29 16:05:47.875 241 12557.02 114.90 54562.60 88888.00 2015-08-29 16:05:48.000 241 12556.95 114.90 54562.57 88888.00 2015-08-29 16:05:48.125 241 12556.92 114.83 54562.60 88888.00 2015-08-29 16:05:48.250 241 12556.90 114.83 54562.62 88888.00 2015-08-29 16:05:48.375 241 12556.92 114.85 54562.62 88888.00 2015-08-29 16:05:48.500 241 12556.92 114.83 54562.65 88888.00 2015-08-29 16:05:48.625 241 12556.92 114.80 54562.65 88888.00 2015-08-29 16:05:48.750 241 12556.90 114.80 54562.60 88888.00 2015-08-29 16:05:48.875 241 12556.83 114.80 54562.62 88888.00 2015-08-29 16:05:49.000 241 12556.77 114.80 54562.65 88888.00 2015-08-29 16:05:49.125 241 12556.77 114.83 54562.70 88888.00 2015-08-29 16:05:49.250 241 12556.80 114.75 54562.68 88888.00 2015-08-29 16:05:49.375 241 12556.83 114.72 54562.62 88888.00 2015-08-29 16:05:49.500 241 12556.80 114.70 54562.62 88888.00 2015-08-29 16:05:49.625 241 12556.77 114.72 54562.62 88888.00 2015-08-29 16:05:49.750 241 12556.73 114.75 54562.68 88888.00 2015-08-29 16:05:49.875 241 12556.67 114.72 54562.68 88888.00 2015-08-29 16:05:50.000 241 12556.65 114.67 54562.68 88888.00 2015-08-29 16:05:50.125 241 12556.67 114.67 54562.68 88888.00 2015-08-29 16:05:50.250 241 12556.62 114.67 54562.68 88888.00 2015-08-29 16:05:50.375 241 12556.65 114.70 54562.65 88888.00 2015-08-29 16:05:50.500 241 12556.67 114.70 54562.62 88888.00 2015-08-29 16:05:50.625 241 12556.65 114.70 54562.65 88888.00 2015-08-29 16:05:50.750 241 12556.60 114.65 54562.65 88888.00 2015-08-29 16:05:50.875 241 12556.60 114.62 54562.65 88888.00 2015-08-29 16:05:51.000 241 12556.58 114.65 54562.65 88888.00 2015-08-29 16:05:51.125 241 12556.58 114.65 54562.68 88888.00 2015-08-29 16:05:51.250 241 12556.52 114.62 54562.68 88888.00 2015-08-29 16:05:51.375 241 12556.55 114.65 54562.65 88888.00 2015-08-29 16:05:51.500 241 12556.52 114.67 54562.68 88888.00 2015-08-29 16:05:51.625 241 12556.52 114.67 54562.65 88888.00 2015-08-29 16:05:51.750 241 12556.50 114.65 54562.62 88888.00 2015-08-29 16:05:51.875 241 12556.50 114.65 54562.62 88888.00 2015-08-29 16:05:52.000 241 12556.48 114.60 54562.62 88888.00 2015-08-29 16:05:52.125 241 12556.48 114.55 54562.62 88888.00 2015-08-29 16:05:52.250 241 12556.42 114.55 54562.65 88888.00 2015-08-29 16:05:52.375 241 12556.42 114.58 54562.65 88888.00 2015-08-29 16:05:52.500 241 12556.40 114.60 54562.65 88888.00 2015-08-29 16:05:52.625 241 12556.38 114.60 54562.65 88888.00 2015-08-29 16:05:52.750 241 12556.35 114.58 54562.70 88888.00 2015-08-29 16:05:52.875 241 12556.30 114.60 54562.68 88888.00 2015-08-29 16:05:53.000 241 12556.33 114.55 54562.68 88888.00 2015-08-29 16:05:53.125 241 12556.30 114.58 54562.68 88888.00 2015-08-29 16:05:53.250 241 12556.23 114.53 54562.68 88888.00 2015-08-29 16:05:53.375 241 12556.27 114.53 54562.68 88888.00 2015-08-29 16:05:53.500 241 12556.27 114.53 54562.68 88888.00 2015-08-29 16:05:53.625 241 12556.30 114.55 54562.65 88888.00 2015-08-29 16:05:53.750 241 12556.25 114.55 54562.68 88888.00 2015-08-29 16:05:53.875 241 12556.23 114.53 54562.68 88888.00 2015-08-29 16:05:54.000 241 12556.15 114.47 54562.68 88888.00 2015-08-29 16:05:54.125 241 12556.15 114.53 54562.65 88888.00 2015-08-29 16:05:54.250 241 12556.15 114.55 54562.68 88888.00 2015-08-29 16:05:54.375 241 12556.12 114.58 54562.68 88888.00 2015-08-29 16:05:54.500 241 12556.12 114.58 54562.72 88888.00 2015-08-29 16:05:54.625 241 12556.15 114.55 54562.70 88888.00 2015-08-29 16:05:54.750 241 12556.15 114.55 54562.68 88888.00 2015-08-29 16:05:54.875 241 12556.12 114.55 54562.70 88888.00 2015-08-29 16:05:55.000 241 12556.05 114.55 54562.68 88888.00 2015-08-29 16:05:55.125 241 12556.02 114.55 54562.65 88888.00 2015-08-29 16:05:55.250 241 12556.02 114.55 54562.68 88888.00 2015-08-29 16:05:55.375 241 12556.02 114.55 54562.68 88888.00 2015-08-29 16:05:55.500 241 12556.05 114.58 54562.70 88888.00 2015-08-29 16:05:55.625 241 12556.08 114.53 54562.70 88888.00 2015-08-29 16:05:55.750 241 12556.05 114.58 54562.68 88888.00 2015-08-29 16:05:55.875 241 12556.02 114.60 54562.68 88888.00 2015-08-29 16:05:56.000 241 12556.02 114.60 54562.70 88888.00 2015-08-29 16:05:56.125 241 12556.02 114.55 54562.70 88888.00 2015-08-29 16:05:56.250 241 12556.02 114.58 54562.68 88888.00 2015-08-29 16:05:56.375 241 12556.02 114.60 54562.70 88888.00 2015-08-29 16:05:56.500 241 12556.05 114.58 54562.70 88888.00 2015-08-29 16:05:56.625 241 12556.05 114.58 54562.68 88888.00 2015-08-29 16:05:56.750 241 12556.08 114.62 54562.70 88888.00 2015-08-29 16:05:56.875 241 12556.12 114.65 54562.68 88888.00 2015-08-29 16:05:57.000 241 12556.10 114.65 54562.70 88888.00 2015-08-29 16:05:57.125 241 12556.10 114.65 54562.72 88888.00 2015-08-29 16:05:57.250 241 12556.02 114.62 54562.70 88888.00 2015-08-29 16:05:57.375 241 12556.05 114.65 54562.70 88888.00 2015-08-29 16:05:57.500 241 12556.02 114.62 54562.70 88888.00 2015-08-29 16:05:57.625 241 12556.02 114.65 54562.70 88888.00 2015-08-29 16:05:57.750 241 12556.02 114.62 54562.68 88888.00 2015-08-29 16:05:57.875 241 12556.08 114.62 54562.65 88888.00 2015-08-29 16:05:58.000 241 12556.10 114.65 54562.65 88888.00 2015-08-29 16:05:58.125 241 12556.10 114.70 54562.68 88888.00 2015-08-29 16:05:58.250 241 12556.12 114.67 54562.68 88888.00 2015-08-29 16:05:58.375 241 12556.12 114.67 54562.68 88888.00 2015-08-29 16:05:58.500 241 12556.10 114.67 54562.68 88888.00 2015-08-29 16:05:58.625 241 12556.05 114.70 54562.65 88888.00 2015-08-29 16:05:58.750 241 12556.05 114.72 54562.62 88888.00 2015-08-29 16:05:58.875 241 12556.12 114.70 54562.60 88888.00 2015-08-29 16:05:59.000 241 12556.17 114.72 54562.60 88888.00 2015-08-29 16:05:59.125 241 12556.10 114.70 54562.60 88888.00 2015-08-29 16:05:59.250 241 12556.10 114.72 54562.62 88888.00 2015-08-29 16:05:59.375 241 12556.17 114.78 54562.60 88888.00 2015-08-29 16:05:59.500 241 12556.20 114.75 54562.60 88888.00 2015-08-29 16:05:59.625 241 12556.23 114.75 54562.60 88888.00 2015-08-29 16:05:59.750 241 12556.23 114.72 54562.60 88888.00 2015-08-29 16:05:59.875 241 12556.20 114.75 54562.60 88888.00 2015-08-29 16:06:00.000 241 12556.23 114.78 54562.60 88888.00 2015-08-29 16:06:00.125 241 12556.25 114.75 54562.57 88888.00 2015-08-29 16:06:00.250 241 12556.30 114.75 54562.57 88888.00 2015-08-29 16:06:00.375 241 12556.30 114.75 54562.57 88888.00 2015-08-29 16:06:00.500 241 12556.30 114.78 54562.53 88888.00 2015-08-29 16:06:00.625 241 12556.30 114.83 54562.57 88888.00 2015-08-29 16:06:00.750 241 12556.30 114.83 54562.57 88888.00 2015-08-29 16:06:00.875 241 12556.27 114.83 54562.55 88888.00 2015-08-29 16:06:01.000 241 12556.27 114.85 54562.55 88888.00 2015-08-29 16:06:01.125 241 12556.23 114.85 54562.53 88888.00 2015-08-29 16:06:01.250 241 12556.20 114.88 54562.53 88888.00 2015-08-29 16:06:01.375 241 12556.25 114.85 54562.53 88888.00 2015-08-29 16:06:01.500 241 12556.25 114.85 54562.50 88888.00 2015-08-29 16:06:01.625 241 12556.25 114.85 54562.53 88888.00 2015-08-29 16:06:01.750 241 12556.25 114.88 54562.50 88888.00 2015-08-29 16:06:01.875 241 12556.27 114.85 54562.47 88888.00 2015-08-29 16:06:02.000 241 12556.25 114.85 54562.45 88888.00 2015-08-29 16:06:02.125 241 12556.30 114.85 54562.50 88888.00 2015-08-29 16:06:02.250 241 12556.30 114.83 54562.50 88888.00 2015-08-29 16:06:02.375 241 12556.30 114.90 54562.50 88888.00 2015-08-29 16:06:02.500 241 12556.27 114.92 54562.47 88888.00 2015-08-29 16:06:02.625 241 12556.33 114.92 54562.47 88888.00 2015-08-29 16:06:02.750 241 12556.27 114.90 54562.45 88888.00 2015-08-29 16:06:02.875 241 12556.23 114.90 54562.45 88888.00 2015-08-29 16:06:03.000 241 12556.23 114.88 54562.43 88888.00 2015-08-29 16:06:03.125 241 12556.23 114.90 54562.45 88888.00 2015-08-29 16:06:03.250 241 12556.17 114.92 54562.45 88888.00 2015-08-29 16:06:03.375 241 12556.23 114.97 54562.45 88888.00 2015-08-29 16:06:03.500 241 12556.23 114.95 54562.45 88888.00 2015-08-29 16:06:03.625 241 12556.20 114.95 54562.43 88888.00 2015-08-29 16:06:03.750 241 12556.23 115.00 54562.43 88888.00 2015-08-29 16:06:03.875 241 12556.23 114.97 54562.43 88888.00 2015-08-29 16:06:04.000 241 12556.30 114.97 54562.40 88888.00 2015-08-29 16:06:04.125 241 12556.38 114.97 54562.40 88888.00 2015-08-29 16:06:04.250 241 12556.35 115.00 54562.40 88888.00 2015-08-29 16:06:04.375 241 12556.30 115.00 54562.40 88888.00 2015-08-29 16:06:04.500 241 12556.23 115.00 54562.40 88888.00 2015-08-29 16:06:04.625 241 12556.23 115.00 54562.40 88888.00 2015-08-29 16:06:04.750 241 12556.27 115.00 54562.38 88888.00 2015-08-29 16:06:04.875 241 12556.27 114.97 54562.38 88888.00 2015-08-29 16:06:05.000 241 12556.30 114.95 54562.35 88888.00 2015-08-29 16:06:05.125 241 12556.30 114.97 54562.38 88888.00 2015-08-29 16:06:05.250 241 12556.35 114.95 54562.38 88888.00 2015-08-29 16:06:05.375 241 12556.35 114.97 54562.35 88888.00 2015-08-29 16:06:05.500 241 12556.25 114.97 54562.35 88888.00 2015-08-29 16:06:05.625 241 12556.17 114.97 54562.35 88888.00 2015-08-29 16:06:05.750 241 12556.20 115.03 54562.35 88888.00 2015-08-29 16:06:05.875 241 12556.25 115.00 54562.35 88888.00 2015-08-29 16:06:06.000 241 12556.25 114.95 54562.32 88888.00 2015-08-29 16:06:06.125 241 12556.27 114.97 54562.35 88888.00 2015-08-29 16:06:06.250 241 12556.27 115.03 54562.35 88888.00 2015-08-29 16:06:06.375 241 12556.27 115.00 54562.32 88888.00 2015-08-29 16:06:06.500 241 12556.33 115.00 54562.32 88888.00 2015-08-29 16:06:06.625 241 12556.33 115.00 54562.32 88888.00 2015-08-29 16:06:06.750 241 12556.25 114.95 54562.30 88888.00 2015-08-29 16:06:06.875 241 12556.17 114.97 54562.28 88888.00 2015-08-29 16:06:07.000 241 12556.15 114.95 54562.28 88888.00 2015-08-29 16:06:07.125 241 12556.17 114.92 54562.30 88888.00 2015-08-29 16:06:07.250 241 12556.15 114.90 54562.28 88888.00 2015-08-29 16:06:07.375 241 12556.17 114.92 54562.30 88888.00 2015-08-29 16:06:07.500 241 12556.20 114.92 54562.28 88888.00 2015-08-29 16:06:07.625 241 12556.27 114.95 54562.28 88888.00 2015-08-29 16:06:07.750 241 12556.30 114.92 54562.28 88888.00 2015-08-29 16:06:07.875 241 12556.27 114.90 54562.25 88888.00 2015-08-29 16:06:08.000 241 12556.25 114.90 54562.22 88888.00 2015-08-29 16:06:08.125 241 12556.23 114.92 54562.22 88888.00 2015-08-29 16:06:08.250 241 12556.23 114.92 54562.25 88888.00 2015-08-29 16:06:08.375 241 12556.25 114.95 54562.22 88888.00 2015-08-29 16:06:08.500 241 12556.25 114.97 54562.25 88888.00 2015-08-29 16:06:08.625 241 12556.27 114.95 54562.25 88888.00 2015-08-29 16:06:08.750 241 12556.30 114.92 54562.22 88888.00 2015-08-29 16:06:08.875 241 12556.25 114.92 54562.22 88888.00 2015-08-29 16:06:09.000 241 12556.17 114.88 54562.20 88888.00 2015-08-29 16:06:09.125 241 12556.15 114.88 54562.20 88888.00 2015-08-29 16:06:09.250 241 12556.15 114.90 54562.20 88888.00 2015-08-29 16:06:09.375 241 12556.17 114.90 54562.18 88888.00 2015-08-29 16:06:09.500 241 12556.20 114.92 54562.18 88888.00 2015-08-29 16:06:09.625 241 12556.17 114.90 54562.20 88888.00 2015-08-29 16:06:09.750 241 12556.23 114.85 54562.18 88888.00 2015-08-29 16:06:09.875 241 12556.30 114.88 54562.18 88888.00 2015-08-29 16:06:10.000 241 12556.33 114.85 54562.18 88888.00 2015-08-29 16:06:10.125 241 12556.30 114.85 54562.18 88888.00 2015-08-29 16:06:10.250 241 12556.25 114.85 54562.15 88888.00 2015-08-29 16:06:10.375 241 12556.25 114.88 54562.12 88888.00 2015-08-29 16:06:10.500 241 12556.25 114.85 54562.12 88888.00 2015-08-29 16:06:10.625 241 12556.27 114.83 54562.10 88888.00 2015-08-29 16:06:10.750 241 12556.27 114.85 54562.12 88888.00 2015-08-29 16:06:10.875 241 12556.25 114.85 54562.12 88888.00 2015-08-29 16:06:11.000 241 12556.20 114.83 54562.12 88888.00 2015-08-29 16:06:11.125 241 12556.20 114.83 54562.12 88888.00 2015-08-29 16:06:11.250 241 12556.25 114.83 54562.12 88888.00 2015-08-29 16:06:11.375 241 12556.30 114.83 54562.12 88888.00 2015-08-29 16:06:11.500 241 12556.27 114.83 54562.10 88888.00 2015-08-29 16:06:11.625 241 12556.30 114.85 54562.07 88888.00 2015-08-29 16:06:11.750 241 12556.35 114.85 54562.07 88888.00 2015-08-29 16:06:11.875 241 12556.30 114.85 54562.05 88888.00 2015-08-29 16:06:12.000 241 12556.25 114.83 54562.05 88888.00 2015-08-29 16:06:12.125 241 12556.27 114.80 54562.05 88888.00 2015-08-29 16:06:12.250 241 12556.30 114.80 54562.03 88888.00 2015-08-29 16:06:12.375 241 12556.33 114.80 54562.03 88888.00 2015-08-29 16:06:12.500 241 12556.27 114.80 54562.03 88888.00 2015-08-29 16:06:12.625 241 12556.30 114.83 54562.05 88888.00 2015-08-29 16:06:12.750 241 12556.30 114.83 54562.03 88888.00 2015-08-29 16:06:12.875 241 12556.30 114.80 54562.03 88888.00 2015-08-29 16:06:13.000 241 12556.35 114.75 54562.03 88888.00 2015-08-29 16:06:13.125 241 12556.30 114.75 54562.03 88888.00 2015-08-29 16:06:13.250 241 12556.23 114.78 54562.05 88888.00 2015-08-29 16:06:13.375 241 12556.23 114.78 54562.03 88888.00 2015-08-29 16:06:13.500 241 12556.27 114.78 54561.97 88888.00 2015-08-29 16:06:13.625 241 12556.33 114.83 54562.00 88888.00 2015-08-29 16:06:13.750 241 12556.33 114.85 54562.00 88888.00 2015-08-29 16:06:13.875 241 12556.35 114.83 54561.97 88888.00 2015-08-29 16:06:14.000 241 12556.42 114.80 54561.97 88888.00 2015-08-29 16:06:14.125 241 12556.45 114.80 54562.00 88888.00 2015-08-29 16:06:14.250 241 12556.42 114.80 54561.95 88888.00 2015-08-29 16:06:14.375 241 12556.38 114.78 54561.90 88888.00 2015-08-29 16:06:14.500 241 12556.35 114.75 54561.90 88888.00 2015-08-29 16:06:14.625 241 12556.35 114.80 54561.93 88888.00 2015-08-29 16:06:14.750 241 12556.45 114.80 54561.93 88888.00 2015-08-29 16:06:14.875 241 12556.38 114.85 54561.93 88888.00 2015-08-29 16:06:15.000 241 12556.30 114.80 54561.93 88888.00 2015-08-29 16:06:15.125 241 12556.33 114.78 54561.93 88888.00 2015-08-29 16:06:15.250 241 12556.35 114.83 54561.90 88888.00 2015-08-29 16:06:15.375 241 12556.42 114.83 54561.90 88888.00 2015-08-29 16:06:15.500 241 12556.48 114.80 54561.90 88888.00 2015-08-29 16:06:15.625 241 12556.48 114.83 54561.93 88888.00 2015-08-29 16:06:15.750 241 12556.48 114.83 54561.90 88888.00 2015-08-29 16:06:15.875 241 12556.52 114.83 54561.90 88888.00 2015-08-29 16:06:16.000 241 12556.55 114.80 54561.90 88888.00 2015-08-29 16:06:16.125 241 12556.50 114.75 54561.88 88888.00 2015-08-29 16:06:16.250 241 12556.52 114.72 54561.85 88888.00 2015-08-29 16:06:16.375 241 12556.58 114.72 54561.82 88888.00 2015-08-29 16:06:16.500 241 12556.62 114.75 54561.82 88888.00 2015-08-29 16:06:16.625 241 12556.67 114.80 54561.82 88888.00 2015-08-29 16:06:16.750 241 12556.62 114.78 54561.82 88888.00 2015-08-29 16:06:16.875 241 12556.60 114.75 54561.82 88888.00 2015-08-29 16:06:17.000 241 12556.58 114.72 54561.80 88888.00 2015-08-29 16:06:17.125 241 12556.60 114.72 54561.80 88888.00 2015-08-29 16:06:17.250 241 12556.58 114.75 54561.78 88888.00 2015-08-29 16:06:17.375 241 12556.58 114.75 54561.78 88888.00 2015-08-29 16:06:17.500 241 12556.52 114.78 54561.80 88888.00 2015-08-29 16:06:17.625 241 12556.52 114.75 54561.78 88888.00 2015-08-29 16:06:17.750 241 12556.55 114.72 54561.78 88888.00 2015-08-29 16:06:17.875 241 12556.58 114.75 54561.78 88888.00 2015-08-29 16:06:18.000 241 12556.65 114.75 54561.75 88888.00 2015-08-29 16:06:18.125 241 12556.67 114.75 54561.78 88888.00 2015-08-29 16:06:18.250 241 12556.67 114.70 54561.78 88888.00 2015-08-29 16:06:18.375 241 12556.73 114.72 54561.75 88888.00 2015-08-29 16:06:18.500 241 12556.65 114.75 54561.78 88888.00 2015-08-29 16:06:18.625 241 12556.65 114.78 54561.75 88888.00 2015-08-29 16:06:18.750 241 12556.73 114.78 54561.80 88888.00 2015-08-29 16:06:18.875 241 12556.73 114.75 54561.80 88888.00 2015-08-29 16:06:19.000 241 12556.67 114.75 54561.78 88888.00 2015-08-29 16:06:19.125 241 12556.67 114.72 54561.78 88888.00 2015-08-29 16:06:19.250 241 12556.67 114.72 54561.75 88888.00 2015-08-29 16:06:19.375 241 12556.70 114.70 54561.72 88888.00 2015-08-29 16:06:19.500 241 12556.67 114.72 54561.72 88888.00 2015-08-29 16:06:19.625 241 12556.70 114.72 54561.70 88888.00 2015-08-29 16:06:19.750 241 12556.75 114.72 54561.70 88888.00 2015-08-29 16:06:19.875 241 12556.73 114.72 54561.70 88888.00 2015-08-29 16:06:20.000 241 12556.77 114.75 54561.70 88888.00 2015-08-29 16:06:20.125 241 12556.75 114.75 54561.70 88888.00 2015-08-29 16:06:20.250 241 12556.75 114.75 54561.68 88888.00 2015-08-29 16:06:20.375 241 12556.77 114.75 54561.70 88888.00 2015-08-29 16:06:20.500 241 12556.75 114.75 54561.70 88888.00 2015-08-29 16:06:20.625 241 12556.75 114.75 54561.72 88888.00 2015-08-29 16:06:20.750 241 12556.80 114.70 54561.72 88888.00 2015-08-29 16:06:20.875 241 12556.80 114.70 54561.70 88888.00 2015-08-29 16:06:21.000 241 12556.80 114.70 54561.68 88888.00 2015-08-29 16:06:21.125 241 12556.80 114.70 54561.65 88888.00 2015-08-29 16:06:21.250 241 12556.80 114.72 54561.65 88888.00 2015-08-29 16:06:21.375 241 12556.83 114.72 54561.68 88888.00 2015-08-29 16:06:21.500 241 12556.77 114.78 54561.68 88888.00 2015-08-29 16:06:21.625 241 12556.75 114.78 54561.65 88888.00 2015-08-29 16:06:21.750 241 12556.80 114.75 54561.62 88888.00 2015-08-29 16:06:21.875 241 12556.83 114.72 54561.62 88888.00 2015-08-29 16:06:22.000 241 12556.83 114.72 54561.62 88888.00 2015-08-29 16:06:22.125 241 12556.80 114.80 54561.65 88888.00 2015-08-29 16:06:22.250 241 12556.83 114.78 54561.65 88888.00 2015-08-29 16:06:22.375 241 12556.83 114.78 54561.62 88888.00 2015-08-29 16:06:22.500 241 12556.80 114.78 54561.62 88888.00 2015-08-29 16:06:22.625 241 12556.77 114.78 54561.62 88888.00 2015-08-29 16:06:22.750 241 12556.75 114.80 54561.62 88888.00 2015-08-29 16:06:22.875 241 12556.75 114.80 54561.65 88888.00 2015-08-29 16:06:23.000 241 12556.75 114.78 54561.62 88888.00 2015-08-29 16:06:23.125 241 12556.70 114.78 54561.62 88888.00 2015-08-29 16:06:23.250 241 12556.67 114.78 54561.62 88888.00 2015-08-29 16:06:23.375 241 12556.73 114.78 54561.60 88888.00 2015-08-29 16:06:23.500 241 12556.75 114.80 54561.62 88888.00 2015-08-29 16:06:23.625 241 12556.75 114.83 54561.62 88888.00 2015-08-29 16:06:23.750 241 12556.75 114.85 54561.65 88888.00 2015-08-29 16:06:23.875 241 12556.75 114.85 54561.65 88888.00 2015-08-29 16:06:24.000 241 12556.75 114.83 54561.62 88888.00 2015-08-29 16:06:24.125 241 12556.75 114.80 54561.62 88888.00 2015-08-29 16:06:24.250 241 12556.77 114.83 54561.62 88888.00 2015-08-29 16:06:24.375 241 12556.80 114.83 54561.62 88888.00 2015-08-29 16:06:24.500 241 12556.80 114.88 54561.62 88888.00 2015-08-29 16:06:24.625 241 12556.77 114.83 54561.60 88888.00 2015-08-29 16:06:24.750 241 12556.77 114.80 54561.60 88888.00 2015-08-29 16:06:24.875 241 12556.77 114.83 54561.60 88888.00 2015-08-29 16:06:25.000 241 12556.70 114.85 54561.60 88888.00 2015-08-29 16:06:25.125 241 12556.70 114.85 54561.60 88888.00 2015-08-29 16:06:25.250 241 12556.70 114.83 54561.65 88888.00 2015-08-29 16:06:25.375 241 12556.77 114.90 54561.65 88888.00 2015-08-29 16:06:25.500 241 12556.80 114.90 54561.68 88888.00 2015-08-29 16:06:25.625 241 12556.75 114.90 54561.65 88888.00 2015-08-29 16:06:25.750 241 12556.62 114.92 54561.62 88888.00 2015-08-29 16:06:25.875 241 12556.65 114.90 54561.62 88888.00 2015-08-29 16:06:26.000 241 12556.65 114.88 54561.62 88888.00 2015-08-29 16:06:26.125 241 12556.67 114.90 54561.62 88888.00 2015-08-29 16:06:26.250 241 12556.65 114.92 54561.65 88888.00 2015-08-29 16:06:26.375 241 12556.67 114.92 54561.62 88888.00 2015-08-29 16:06:26.500 241 12556.65 114.95 54561.62 88888.00 2015-08-29 16:06:26.625 241 12556.70 114.92 54561.62 88888.00 2015-08-29 16:06:26.750 241 12556.67 114.92 54561.65 88888.00 2015-08-29 16:06:26.875 241 12556.58 114.90 54561.62 88888.00 2015-08-29 16:06:27.000 241 12556.58 114.90 54561.62 88888.00 2015-08-29 16:06:27.125 241 12556.52 114.92 54561.62 88888.00 2015-08-29 16:06:27.250 241 12556.42 114.92 54561.62 88888.00 2015-08-29 16:06:27.375 241 12556.48 114.92 54561.62 88888.00 2015-08-29 16:06:27.500 241 12556.45 114.92 54561.65 88888.00 2015-08-29 16:06:27.625 241 12556.42 114.95 54561.65 88888.00 2015-08-29 16:06:27.750 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:27.875 241 12556.48 115.00 54561.65 88888.00 2015-08-29 16:06:28.000 241 12556.52 114.97 54561.62 88888.00 2015-08-29 16:06:28.125 241 12556.58 114.97 54561.65 88888.00 2015-08-29 16:06:28.250 241 12556.52 114.97 54561.65 88888.00 2015-08-29 16:06:28.375 241 12556.52 115.00 54561.62 88888.00 2015-08-29 16:06:28.500 241 12556.50 114.95 54561.62 88888.00 2015-08-29 16:06:28.625 241 12556.48 114.95 54561.60 88888.00 2015-08-29 16:06:28.750 241 12556.52 114.95 54561.62 88888.00 2015-08-29 16:06:28.875 241 12556.55 114.95 54561.62 88888.00 2015-08-29 16:06:29.000 241 12556.55 114.97 54561.62 88888.00 2015-08-29 16:06:29.125 241 12556.48 114.97 54561.65 88888.00 2015-08-29 16:06:29.250 241 12556.42 114.95 54561.68 88888.00 2015-08-29 16:06:29.375 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:29.500 241 12556.45 115.00 54561.65 88888.00 2015-08-29 16:06:29.625 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:29.750 241 12556.40 114.95 54561.62 88888.00 2015-08-29 16:06:29.875 241 12556.42 114.97 54561.62 88888.00 2015-08-29 16:06:30.000 241 12556.40 114.97 54561.62 88888.00 2015-08-29 16:06:30.125 241 12556.33 115.00 54561.62 88888.00 2015-08-29 16:06:30.250 241 12556.38 114.97 54561.62 88888.00 2015-08-29 16:06:30.375 241 12556.40 114.95 54561.62 88888.00 2015-08-29 16:06:30.500 241 12556.42 114.95 54561.62 88888.00 2015-08-29 16:06:30.625 241 12556.42 114.95 54561.60 88888.00 2015-08-29 16:06:30.750 241 12556.40 115.00 54561.62 88888.00 2015-08-29 16:06:30.875 241 12556.30 115.03 54561.62 88888.00 2015-08-29 16:06:31.000 241 12556.33 115.00 54561.62 88888.00 2015-08-29 16:06:31.125 241 12556.40 114.97 54561.62 88888.00 2015-08-29 16:06:31.250 241 12556.42 114.95 54561.62 88888.00 2015-08-29 16:06:31.375 241 12556.42 114.97 54561.65 88888.00 2015-08-29 16:06:31.500 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:31.625 241 12556.50 115.00 54561.65 88888.00 2015-08-29 16:06:31.750 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:31.875 241 12556.45 114.97 54561.65 88888.00 2015-08-29 16:06:32.000 241 12556.50 114.95 54561.65 88888.00 2015-08-29 16:06:32.125 241 12556.48 114.97 54561.65 88888.00 2015-08-29 16:06:32.250 241 12556.45 114.95 54561.65 88888.00 2015-08-29 16:06:32.375 241 12556.40 114.97 54561.68 88888.00 2015-08-29 16:06:32.500 241 12556.45 115.00 54561.65 88888.00 2015-08-29 16:06:32.625 241 12556.45 115.00 54561.65 88888.00 2015-08-29 16:06:32.750 241 12556.40 114.97 54561.62 88888.00 2015-08-29 16:06:32.875 241 12556.38 114.97 54561.62 88888.00 2015-08-29 16:06:33.000 241 12556.40 115.00 54561.62 88888.00 2015-08-29 16:06:33.125 241 12556.40 115.00 54561.62 88888.00 2015-08-29 16:06:33.250 241 12556.35 114.97 54561.62 88888.00 2015-08-29 16:06:33.375 241 12556.42 114.97 54561.60 88888.00 2015-08-29 16:06:33.500 241 12556.45 115.00 54561.60 88888.00 2015-08-29 16:06:33.625 241 12556.42 115.00 54561.60 88888.00 2015-08-29 16:06:33.750 241 12556.40 115.00 54561.62 88888.00 2015-08-29 16:06:33.875 241 12556.50 114.97 54561.62 88888.00 2015-08-29 16:06:34.000 241 12556.55 114.95 54561.60 88888.00 2015-08-29 16:06:34.125 241 12556.52 114.95 54561.60 88888.00 2015-08-29 16:06:34.250 241 12556.45 114.95 54561.62 88888.00 2015-08-29 16:06:34.375 241 12556.45 114.97 54561.60 88888.00 2015-08-29 16:06:34.500 241 12556.48 114.95 54561.62 88888.00 2015-08-29 16:06:34.625 241 12556.50 114.95 54561.62 88888.00 2015-08-29 16:06:34.750 241 12556.55 115.00 54561.62 88888.00 2015-08-29 16:06:34.875 241 12556.52 115.00 54561.60 88888.00 2015-08-29 16:06:35.000 241 12556.52 114.95 54561.57 88888.00 2015-08-29 16:06:35.125 241 12556.50 114.97 54561.60 88888.00 2015-08-29 16:06:35.250 241 12556.50 114.95 54561.65 88888.00 2015-08-29 16:06:35.375 241 12556.60 114.95 54561.62 88888.00 2015-08-29 16:06:35.500 241 12556.55 114.97 54561.60 88888.00 2015-08-29 16:06:35.625 241 12556.50 114.95 54561.60 88888.00 2015-08-29 16:06:35.750 241 12556.60 114.92 54561.57 88888.00 2015-08-29 16:06:35.875 241 12556.60 114.92 54561.60 88888.00 2015-08-29 16:06:36.000 241 12556.60 114.90 54561.57 88888.00 2015-08-29 16:06:36.125 241 12556.58 114.92 54561.60 88888.00 2015-08-29 16:06:36.250 241 12556.52 114.92 54561.60 88888.00 2015-08-29 16:06:36.375 241 12556.55 114.95 54561.60 88888.00 2015-08-29 16:06:36.500 241 12556.58 114.92 54561.57 88888.00 2015-08-29 16:06:36.625 241 12556.70 114.90 54561.57 88888.00 2015-08-29 16:06:36.750 241 12556.73 114.88 54561.55 88888.00 2015-08-29 16:06:36.875 241 12556.67 114.85 54561.57 88888.00 2015-08-29 16:06:37.000 241 12556.58 114.85 54561.57 88888.00 2015-08-29 16:06:37.125 241 12556.60 114.85 54561.57 88888.00 2015-08-29 16:06:37.250 241 12556.60 114.83 54561.57 88888.00 2015-08-29 16:06:37.375 241 12556.62 114.80 54561.57 88888.00 2015-08-29 16:06:37.500 241 12556.65 114.78 54561.57 88888.00 2015-08-29 16:06:37.625 241 12556.62 114.80 54561.57 88888.00 2015-08-29 16:06:37.750 241 12556.67 114.80 54561.57 88888.00 2015-08-29 16:06:37.875 241 12556.65 114.78 54561.57 88888.00 2015-08-29 16:06:38.000 241 12556.65 114.75 54561.55 88888.00 2015-08-29 16:06:38.125 241 12556.65 114.75 54561.57 88888.00 2015-08-29 16:06:38.250 241 12556.73 114.78 54561.57 88888.00 2015-08-29 16:06:38.375 241 12556.75 114.72 54561.57 88888.00 2015-08-29 16:06:38.500 241 12556.73 114.72 54561.60 88888.00 2015-08-29 16:06:38.625 241 12556.67 114.72 54561.60 88888.00 2015-08-29 16:06:38.750 241 12556.70 114.72 54561.57 88888.00 2015-08-29 16:06:38.875 241 12556.77 114.72 54561.55 88888.00 2015-08-29 16:06:39.000 241 12556.77 114.67 54561.50 88888.00 2015-08-29 16:06:39.125 241 12556.73 114.70 54561.53 88888.00 2015-08-29 16:06:39.250 241 12556.73 114.70 54561.55 88888.00 2015-08-29 16:06:39.375 241 12556.77 114.67 54561.55 88888.00 2015-08-29 16:06:39.500 241 12556.77 114.65 54561.55 88888.00 2015-08-29 16:06:39.625 241 12556.80 114.62 54561.55 88888.00 2015-08-29 16:06:39.750 241 12556.85 114.62 54561.53 88888.00 2015-08-29 16:06:39.875 241 12556.83 114.65 54561.55 88888.00 2015-08-29 16:06:40.000 241 12556.83 114.62 54561.53 88888.00 2015-08-29 16:06:40.125 241 12556.80 114.60 54561.57 88888.00 2015-08-29 16:06:40.250 241 12556.75 114.55 54561.57 88888.00 2015-08-29 16:06:40.375 241 12556.75 114.55 54561.55 88888.00 2015-08-29 16:06:40.500 241 12556.77 114.55 54561.55 88888.00 2015-08-29 16:06:40.625 241 12556.75 114.55 54561.55 88888.00 2015-08-29 16:06:40.750 241 12556.75 114.50 54561.55 88888.00 2015-08-29 16:06:40.875 241 12556.83 114.50 54561.53 88888.00 2015-08-29 16:06:41.000 241 12556.85 114.50 54561.53 88888.00 2015-08-29 16:06:41.125 241 12556.85 114.50 54561.53 88888.00 2015-08-29 16:06:41.250 241 12556.80 114.45 54561.53 88888.00 2015-08-29 16:06:41.375 241 12556.80 114.42 54561.50 88888.00 2015-08-29 16:06:41.500 241 12556.80 114.42 54561.50 88888.00 2015-08-29 16:06:41.625 241 12556.80 114.42 54561.50 88888.00 2015-08-29 16:06:41.750 241 12556.83 114.40 54561.50 88888.00 2015-08-29 16:06:41.875 241 12556.75 114.40 54561.47 88888.00 2015-08-29 16:06:42.000 241 12556.75 114.38 54561.50 88888.00 2015-08-29 16:06:42.125 241 12556.77 114.35 54561.53 88888.00 2015-08-29 16:06:42.250 241 12556.75 114.35 54561.53 88888.00 2015-08-29 16:06:42.375 241 12556.80 114.35 54561.53 88888.00 2015-08-29 16:06:42.500 241 12556.85 114.33 54561.53 88888.00 2015-08-29 16:06:42.625 241 12556.90 114.28 54561.50 88888.00 2015-08-29 16:06:42.750 241 12556.90 114.28 54561.50 88888.00 2015-08-29 16:06:42.875 241 12556.98 114.28 54561.50 88888.00 2015-08-29 16:06:43.000 241 12556.92 114.25 54561.50 88888.00 2015-08-29 16:06:43.125 241 12556.95 114.28 54561.53 88888.00 2015-08-29 16:06:43.250 241 12556.95 114.22 54561.53 88888.00 2015-08-29 16:06:43.375 241 12556.95 114.22 54561.53 88888.00 2015-08-29 16:06:43.500 241 12556.92 114.25 54561.53 88888.00 2015-08-29 16:06:43.625 241 12556.98 114.22 54561.53 88888.00 2015-08-29 16:06:43.750 241 12556.95 114.17 54561.50 88888.00 2015-08-29 16:06:43.875 241 12556.95 114.12 54561.53 88888.00 2015-08-29 16:06:44.000 241 12556.95 114.12 54561.50 88888.00 2015-08-29 16:06:44.125 241 12556.98 114.12 54561.50 88888.00 2015-08-29 16:06:44.250 241 12557.02 114.10 54561.53 88888.00 2015-08-29 16:06:44.375 241 12557.08 114.08 54561.45 88888.00 2015-08-29 16:06:44.500 241 12557.05 114.08 54561.50 88888.00 2015-08-29 16:06:44.625 241 12557.10 114.08 54561.53 88888.00 2015-08-29 16:06:44.750 241 12557.10 114.08 54561.50 88888.00 2015-08-29 16:06:44.875 241 12557.10 114.05 54561.50 88888.00 2015-08-29 16:06:45.000 241 12557.20 114.05 54561.47 88888.00 2015-08-29 16:06:45.125 241 12557.17 114.00 54561.47 88888.00 2015-08-29 16:06:45.250 241 12557.10 114.00 54561.50 88888.00 2015-08-29 16:06:45.375 241 12557.15 114.03 54561.50 88888.00 2015-08-29 16:06:45.500 241 12557.23 114.00 54561.50 88888.00 2015-08-29 16:06:45.625 241 12557.25 113.95 54561.50 88888.00 2015-08-29 16:06:45.750 241 12557.20 113.92 54561.50 88888.00 2015-08-29 16:06:45.875 241 12557.15 113.92 54561.47 88888.00 2015-08-29 16:06:46.000 241 12557.15 113.90 54561.50 88888.00 2015-08-29 16:06:46.125 241 12557.20 113.88 54561.50 88888.00 2015-08-29 16:06:46.250 241 12557.25 113.85 54561.47 88888.00 2015-08-29 16:06:46.375 241 12557.25 113.90 54561.45 88888.00 2015-08-29 16:06:46.500 241 12557.25 113.90 54561.45 88888.00 2015-08-29 16:06:46.625 241 12557.25 113.92 54561.50 88888.00 2015-08-29 16:06:46.750 241 12557.27 113.90 54561.50 88888.00 2015-08-29 16:06:46.875 241 12557.30 113.83 54561.47 88888.00 2015-08-29 16:06:47.000 241 12557.23 113.83 54561.45 88888.00 2015-08-29 16:06:47.125 241 12557.23 113.83 54561.45 88888.00 2015-08-29 16:06:47.250 241 12557.23 113.83 54561.47 88888.00 2015-08-29 16:06:47.375 241 12557.25 113.83 54561.50 88888.00 2015-08-29 16:06:47.500 241 12557.23 113.80 54561.47 88888.00 2015-08-29 16:06:47.625 241 12557.23 113.80 54561.47 88888.00 2015-08-29 16:06:47.750 241 12557.23 113.78 54561.47 88888.00 2015-08-29 16:06:47.875 241 12557.23 113.78 54561.47 88888.00 2015-08-29 16:06:48.000 241 12557.30 113.78 54561.45 88888.00 2015-08-29 16:06:48.125 241 12557.35 113.78 54561.47 88888.00 2015-08-29 16:06:48.250 241 12557.33 113.72 54561.47 88888.00 2015-08-29 16:06:48.375 241 12557.38 113.75 54561.47 88888.00 2015-08-29 16:06:48.500 241 12557.38 113.78 54561.47 88888.00 2015-08-29 16:06:48.625 241 12557.33 113.75 54561.47 88888.00 2015-08-29 16:06:48.750 241 12557.30 113.72 54561.45 88888.00 2015-08-29 16:06:48.875 241 12557.35 113.70 54561.47 88888.00 2015-08-29 16:06:49.000 241 12557.33 113.72 54561.47 88888.00 2015-08-29 16:06:49.125 241 12557.27 113.78 54561.53 88888.00 2015-08-29 16:06:49.250 241 12557.27 113.78 54561.53 88888.00 2015-08-29 16:06:49.375 241 12557.27 113.78 54561.50 88888.00 2015-08-29 16:06:49.500 241 12557.20 113.75 54561.50 88888.00 2015-08-29 16:06:49.625 241 12557.17 113.72 54561.53 88888.00 2015-08-29 16:06:49.750 241 12557.23 113.70 54561.50 88888.00 2015-08-29 16:06:49.875 241 12557.20 113.70 54561.50 88888.00 2015-08-29 16:06:50.000 241 12557.12 113.70 54561.53 88888.00 2015-08-29 16:06:50.125 241 12557.17 113.70 54561.55 88888.00 2015-08-29 16:06:50.250 241 12557.20 113.70 54561.55 88888.00 2015-08-29 16:06:50.375 241 12557.17 113.67 54561.50 88888.00 2015-08-29 16:06:50.500 241 12557.10 113.67 54561.53 88888.00 2015-08-29 16:06:50.625 241 12557.08 113.70 54561.55 88888.00 2015-08-29 16:06:50.750 241 12557.08 113.72 54561.55 88888.00 2015-08-29 16:06:50.875 241 12557.05 113.67 54561.55 88888.00 2015-08-29 16:06:51.000 241 12557.08 113.65 54561.55 88888.00 2015-08-29 16:06:51.125 241 12557.10 113.65 54561.55 88888.00 2015-08-29 16:06:51.250 241 12557.08 113.65 54561.57 88888.00 2015-08-29 16:06:51.375 241 12557.05 113.65 54561.55 88888.00 2015-08-29 16:06:51.500 241 12557.05 113.65 54561.53 88888.00 2015-08-29 16:06:51.625 241 12557.10 113.65 54561.55 88888.00 2015-08-29 16:06:51.750 241 12557.02 113.65 54561.57 88888.00 2015-08-29 16:06:51.875 241 12556.98 113.65 54561.57 88888.00 2015-08-29 16:06:52.000 241 12556.95 113.65 54561.55 88888.00 2015-08-29 16:06:52.125 241 12556.98 113.67 54561.55 88888.00 2015-08-29 16:06:52.250 241 12556.90 113.65 54561.60 88888.00 2015-08-29 16:06:52.375 241 12556.88 113.65 54561.60 88888.00 2015-08-29 16:06:52.500 241 12556.83 113.65 54561.60 88888.00 2015-08-29 16:06:52.625 241 12556.80 113.65 54561.60 88888.00 2015-08-29 16:06:52.750 241 12556.80 113.62 54561.60 88888.00 2015-08-29 16:06:52.875 241 12556.83 113.62 54561.62 88888.00 2015-08-29 16:06:53.000 241 12556.85 113.65 54561.60 88888.00 2015-08-29 16:06:53.125 241 12556.80 113.65 54561.60 88888.00 2015-08-29 16:06:53.250 241 12556.75 113.62 54561.60 88888.00 2015-08-29 16:06:53.375 241 12556.73 113.62 54561.60 88888.00 2015-08-29 16:06:53.500 241 12556.65 113.62 54561.60 88888.00 2015-08-29 16:06:53.625 241 12556.65 113.65 54561.62 88888.00 2015-08-29 16:06:53.750 241 12556.60 113.70 54561.65 88888.00 2015-08-29 16:06:53.875 241 12556.58 113.67 54561.65 88888.00 2015-08-29 16:06:54.000 241 12556.65 113.65 54561.68 88888.00 2015-08-29 16:06:54.125 241 12556.62 113.65 54561.65 88888.00 2015-08-29 16:06:54.250 241 12556.52 113.62 54561.68 88888.00 2015-08-29 16:06:54.375 241 12556.48 113.65 54561.68 88888.00 2015-08-29 16:06:54.500 241 12556.42 113.62 54561.68 88888.00 2015-08-29 16:06:54.625 241 12556.33 113.62 54561.68 88888.00 2015-08-29 16:06:54.750 241 12556.30 113.62 54561.68 88888.00 2015-08-29 16:06:54.875 241 12556.35 113.62 54561.68 88888.00 2015-08-29 16:06:55.000 241 12556.30 113.60 54561.70 88888.00 2015-08-29 16:06:55.125 241 12556.30 113.60 54561.72 88888.00 2015-08-29 16:06:55.250 241 12556.27 113.60 54561.75 88888.00 2015-08-29 16:06:55.375 241 12556.25 113.62 54561.75 88888.00 2015-08-29 16:06:55.500 241 12556.23 113.62 54561.75 88888.00 2015-08-29 16:06:55.625 241 12556.17 113.62 54561.72 88888.00 2015-08-29 16:06:55.750 241 12556.08 113.55 54561.75 88888.00 2015-08-29 16:06:55.875 241 12556.08 113.55 54561.75 88888.00 2015-08-29 16:06:56.000 241 12556.15 113.60 54561.78 88888.00 2015-08-29 16:06:56.125 241 12556.12 113.60 54561.78 88888.00 2015-08-29 16:06:56.250 241 12556.05 113.62 54561.80 88888.00 2015-08-29 16:06:56.375 241 12556.02 113.60 54561.78 88888.00 2015-08-29 16:06:56.500 241 12556.00 113.55 54561.78 88888.00 2015-08-29 16:06:56.625 241 12556.00 113.55 54561.78 88888.00 2015-08-29 16:06:56.750 241 12555.95 113.55 54561.78 88888.00 2015-08-29 16:06:56.875 241 12555.92 113.55 54561.78 88888.00 2015-08-29 16:06:57.000 241 12555.92 113.53 54561.80 88888.00 2015-08-29 16:06:57.125 241 12555.90 113.53 54561.80 88888.00 2015-08-29 16:06:57.250 241 12555.83 113.50 54561.80 88888.00 2015-08-29 16:06:57.375 241 12555.85 113.53 54561.80 88888.00 2015-08-29 16:06:57.500 241 12555.83 113.53 54561.80 88888.00 2015-08-29 16:06:57.625 241 12555.80 113.50 54561.78 88888.00 2015-08-29 16:06:57.750 241 12555.77 113.53 54561.78 88888.00 2015-08-29 16:06:57.875 241 12555.62 113.53 54561.78 88888.00 2015-08-29 16:06:58.000 241 12555.65 113.50 54561.78 88888.00 2015-08-29 16:06:58.125 241 12555.67 113.50 54561.82 88888.00 2015-08-29 16:06:58.250 241 12555.58 113.45 54561.82 88888.00 2015-08-29 16:06:58.375 241 12555.52 113.47 54561.80 88888.00 2015-08-29 16:06:58.500 241 12555.55 113.47 54561.80 88888.00 2015-08-29 16:06:58.625 241 12555.55 113.42 54561.82 88888.00 2015-08-29 16:06:58.750 241 12555.55 113.40 54561.80 88888.00 2015-08-29 16:06:58.875 241 12555.55 113.42 54561.80 88888.00 2015-08-29 16:06:59.000 241 12555.55 113.40 54561.80 88888.00 2015-08-29 16:06:59.125 241 12555.55 113.38 54561.80 88888.00 2015-08-29 16:06:59.250 241 12555.50 113.38 54561.82 88888.00 2015-08-29 16:06:59.375 241 12555.50 113.38 54561.85 88888.00 2015-08-29 16:06:59.500 241 12555.48 113.38 54561.82 88888.00 2015-08-29 16:06:59.625 241 12555.35 113.38 54561.82 88888.00 2015-08-29 16:06:59.750 241 12555.27 113.33 54561.82 88888.00 2015-08-29 16:06:59.875 241 12555.35 113.22 54561.82 88888.00 2015-08-29 16:07:00.000 241 12555.42 113.10 54561.85 88888.00 2015-08-29 16:07:00.125 241 12555.42 112.97 54561.85 88888.00 2015-08-29 16:07:00.250 241 12555.42 112.90 54561.82 88888.00 2015-08-29 16:07:00.375 241 12555.42 112.85 54561.82 88888.00 2015-08-29 16:07:00.500 241 12555.38 112.92 54561.80 88888.00 2015-08-29 16:07:00.625 241 12555.38 113.10 54561.82 88888.00 2015-08-29 16:07:00.750 241 12555.35 113.17 54561.85 88888.00 2015-08-29 16:07:00.875 241 12555.38 113.12 54561.85 88888.00 2015-08-29 16:07:01.000 241 12555.40 113.15 54561.85 88888.00 2015-08-29 16:07:01.125 241 12555.30 113.10 54561.85 88888.00 2015-08-29 16:07:01.250 241 12555.23 113.05 54561.82 88888.00 2015-08-29 16:07:01.375 241 12555.30 113.08 54561.82 88888.00 2015-08-29 16:07:01.500 241 12555.25 113.10 54561.82 88888.00 2015-08-29 16:07:01.625 241 12555.25 113.12 54561.82 88888.00 2015-08-29 16:07:01.750 241 12555.27 113.15 54561.80 88888.00 2015-08-29 16:07:01.875 241 12555.27 113.12 54561.80 88888.00 2015-08-29 16:07:02.000 241 12555.23 113.15 54561.80 88888.00 2015-08-29 16:07:02.125 241 12555.15 113.20 54561.85 88888.00 2015-08-29 16:07:02.250 241 12555.10 113.20 54561.85 88888.00 2015-08-29 16:07:02.375 241 12555.15 113.20 54561.82 88888.00 2015-08-29 16:07:02.500 241 12555.15 113.17 54561.82 88888.00 2015-08-29 16:07:02.625 241 12555.17 113.15 54561.80 88888.00 2015-08-29 16:07:02.750 241 12555.12 113.15 54561.80 88888.00 2015-08-29 16:07:02.875 241 12555.08 113.15 54561.80 88888.00 2015-08-29 16:07:03.000 241 12555.05 113.15 54561.82 88888.00 2015-08-29 16:07:03.125 241 12555.05 113.17 54561.85 88888.00 2015-08-29 16:07:03.250 241 12555.00 113.10 54561.82 88888.00 2015-08-29 16:07:03.375 241 12555.08 113.15 54561.82 88888.00 2015-08-29 16:07:03.500 241 12555.10 113.17 54561.80 88888.00 2015-08-29 16:07:03.625 241 12555.08 113.12 54561.80 88888.00 2015-08-29 16:07:03.750 241 12555.05 113.15 54561.82 88888.00 2015-08-29 16:07:03.875 241 12555.02 113.12 54561.82 88888.00 2015-08-29 16:07:04.000 241 12554.98 113.12 54561.85 88888.00 2015-08-29 16:07:04.125 241 12555.00 113.12 54561.85 88888.00 2015-08-29 16:07:04.250 241 12555.02 113.10 54561.82 88888.00 2015-08-29 16:07:04.375 241 12555.05 113.12 54561.82 88888.00 2015-08-29 16:07:04.500 241 12555.02 113.12 54561.82 88888.00 2015-08-29 16:07:04.625 241 12555.05 113.10 54561.80 88888.00 2015-08-29 16:07:04.750 241 12555.08 113.08 54561.82 88888.00 2015-08-29 16:07:04.875 241 12555.08 113.05 54561.80 88888.00 2015-08-29 16:07:05.000 241 12555.02 113.08 54561.80 88888.00 2015-08-29 16:07:05.125 241 12554.95 113.10 54561.80 88888.00 2015-08-29 16:07:05.250 241 12554.90 113.08 54561.80 88888.00 2015-08-29 16:07:05.375 241 12554.95 113.10 54561.78 88888.00 2015-08-29 16:07:05.500 241 12554.98 113.10 54561.80 88888.00 2015-08-29 16:07:05.625 241 12554.98 113.12 54561.78 88888.00 2015-08-29 16:07:05.750 241 12555.02 113.10 54561.78 88888.00 2015-08-29 16:07:05.875 241 12555.05 113.10 54561.80 88888.00 2015-08-29 16:07:06.000 241 12555.00 113.10 54561.80 88888.00 2015-08-29 16:07:06.125 241 12555.08 113.05 54561.78 88888.00 2015-08-29 16:07:06.250 241 12555.15 113.08 54561.78 88888.00 2015-08-29 16:07:06.375 241 12555.20 113.08 54561.75 88888.00 2015-08-29 16:07:06.500 241 12555.15 113.05 54561.75 88888.00 2015-08-29 16:07:06.625 241 12555.08 113.05 54561.78 88888.00 2015-08-29 16:07:06.750 241 12555.05 113.05 54561.75 88888.00 2015-08-29 16:07:06.875 241 12555.05 113.05 54561.75 88888.00 2015-08-29 16:07:07.000 241 12555.08 113.03 54561.75 88888.00 2015-08-29 16:07:07.125 241 12555.02 113.05 54561.75 88888.00 2015-08-29 16:07:07.250 241 12555.05 113.10 54561.78 88888.00 2015-08-29 16:07:07.375 241 12555.10 113.10 54561.78 88888.00 2015-08-29 16:07:07.500 241 12555.15 113.12 54561.75 88888.00 2015-08-29 16:07:07.625 241 12555.20 113.12 54561.78 88888.00 2015-08-29 16:07:07.750 241 12555.20 113.10 54561.75 88888.00 2015-08-29 16:07:07.875 241 12555.17 113.10 54561.72 88888.00 2015-08-29 16:07:08.000 241 12555.15 113.12 54561.72 88888.00 2015-08-29 16:07:08.125 241 12555.15 113.12 54561.70 88888.00 2015-08-29 16:07:08.250 241 12555.15 113.08 54561.68 88888.00 2015-08-29 16:07:08.375 241 12555.20 113.10 54561.70 88888.00 2015-08-29 16:07:08.500 241 12555.23 113.12 54561.72 88888.00 2015-08-29 16:07:08.625 241 12555.17 113.15 54561.70 88888.00 2015-08-29 16:07:08.750 241 12555.15 113.15 54561.70 88888.00 2015-08-29 16:07:08.875 241 12555.20 113.15 54561.70 88888.00 2015-08-29 16:07:09.000 241 12555.17 113.17 54561.68 88888.00 2015-08-29 16:07:09.125 241 12555.15 113.15 54561.68 88888.00 2015-08-29 16:07:09.250 241 12555.20 113.10 54561.65 88888.00 2015-08-29 16:07:09.375 241 12555.20 113.15 54561.65 88888.00 2015-08-29 16:07:09.500 241 12555.20 113.17 54561.62 88888.00 2015-08-29 16:07:09.625 241 12555.23 113.20 54561.62 88888.00 2015-08-29 16:07:09.750 241 12555.30 113.22 54561.62 88888.00 2015-08-29 16:07:09.875 241 12555.35 113.17 54561.62 88888.00 2015-08-29 16:07:10.000 241 12555.27 113.22 54561.62 88888.00 2015-08-29 16:07:10.125 241 12555.23 113.25 54561.62 88888.00 2015-08-29 16:07:10.250 241 12555.25 113.20 54561.62 88888.00 2015-08-29 16:07:10.375 241 12555.30 113.22 54561.62 88888.00 2015-08-29 16:07:10.500 241 12555.30 113.22 54561.62 88888.00 2015-08-29 16:07:10.625 241 12555.27 113.28 54561.62 88888.00 2015-08-29 16:07:10.750 241 12555.30 113.28 54561.62 88888.00 2015-08-29 16:07:10.875 241 12555.33 113.25 54561.60 88888.00 2015-08-29 16:07:11.000 241 12555.38 113.28 54561.57 88888.00 2015-08-29 16:07:11.125 241 12555.38 113.28 54561.57 88888.00 2015-08-29 16:07:11.250 241 12555.42 113.22 54561.57 88888.00 2015-08-29 16:07:11.375 241 12555.45 113.28 54561.57 88888.00 2015-08-29 16:07:11.500 241 12555.42 113.28 54561.60 88888.00 2015-08-29 16:07:11.625 241 12555.42 113.28 54561.57 88888.00 2015-08-29 16:07:11.750 241 12555.45 113.28 54561.55 88888.00 2015-08-29 16:07:11.875 241 12555.45 113.33 54561.55 88888.00 2015-08-29 16:07:12.000 241 12555.45 113.33 54561.53 88888.00 2015-08-29 16:07:12.125 241 12555.48 113.33 54561.53 88888.00 2015-08-29 16:07:12.250 241 12555.42 113.35 54561.55 88888.00 2015-08-29 16:07:12.375 241 12555.45 113.38 54561.53 88888.00 2015-08-29 16:07:12.500 241 12555.48 113.35 54561.53 88888.00 2015-08-29 16:07:12.625 241 12555.55 113.38 54561.50 88888.00 2015-08-29 16:07:12.750 241 12555.60 113.42 54561.50 88888.00 2015-08-29 16:07:12.875 241 12555.60 113.42 54561.50 88888.00 2015-08-29 16:07:13.000 241 12555.65 113.40 54561.47 88888.00 2015-08-29 16:07:13.125 241 12555.70 113.38 54561.47 88888.00 2015-08-29 16:07:13.250 241 12555.65 113.38 54561.45 88888.00 2015-08-29 16:07:13.375 241 12555.65 113.38 54561.43 88888.00 2015-08-29 16:07:13.500 241 12555.67 113.40 54561.45 88888.00 2015-08-29 16:07:13.625 241 12555.70 113.42 54561.45 88888.00 2015-08-29 16:07:13.750 241 12555.67 113.45 54561.45 88888.00 2015-08-29 16:07:13.875 241 12555.67 113.45 54561.45 88888.00 2015-08-29 16:07:14.000 241 12555.73 113.45 54561.43 88888.00 2015-08-29 16:07:14.125 241 12555.80 113.45 54561.40 88888.00 2015-08-29 16:07:14.250 241 12555.83 113.47 54561.40 88888.00 2015-08-29 16:07:14.375 241 12555.85 113.45 54561.43 88888.00 2015-08-29 16:07:14.500 241 12555.83 113.45 54561.40 88888.00 2015-08-29 16:07:14.625 241 12555.83 113.45 54561.40 88888.00 2015-08-29 16:07:14.750 241 12555.90 113.47 54561.38 88888.00 2015-08-29 16:07:14.875 241 12555.90 113.45 54561.35 88888.00 2015-08-29 16:07:15.000 241 12555.88 113.47 54561.35 88888.00 2015-08-29 16:07:15.125 241 12555.90 113.50 54561.35 88888.00 2015-08-29 16:07:15.250 241 12555.88 113.47 54561.38 88888.00 2015-08-29 16:07:15.375 241 12555.90 113.50 54561.32 88888.00 2015-08-29 16:07:15.500 241 12555.88 113.50 54561.30 88888.00 2015-08-29 16:07:15.625 241 12555.92 113.50 54561.30 88888.00 2015-08-29 16:07:15.750 241 12555.98 113.50 54561.30 88888.00 2015-08-29 16:07:15.875 241 12555.98 113.47 54561.30 88888.00 2015-08-29 16:07:16.000 241 12556.02 113.47 54561.28 88888.00 2015-08-29 16:07:16.125 241 12556.05 113.47 54561.28 88888.00 2015-08-29 16:07:16.250 241 12556.05 113.45 54561.25 88888.00 2015-08-29 16:07:16.375 241 12556.05 113.45 54561.25 88888.00 2015-08-29 16:07:16.500 241 12556.08 113.50 54561.25 88888.00 2015-08-29 16:07:16.625 241 12556.15 113.50 54561.22 88888.00 2015-08-29 16:07:16.750 241 12556.20 113.53 54561.20 88888.00 2015-08-29 16:07:16.875 241 12556.20 113.50 54561.18 88888.00 2015-08-29 16:07:17.000 241 12556.20 113.50 54561.18 88888.00 2015-08-29 16:07:17.125 241 12556.25 113.50 54561.20 88888.00 2015-08-29 16:07:17.250 241 12556.20 113.45 54561.18 88888.00 2015-08-29 16:07:17.375 241 12556.23 113.50 54561.15 88888.00 2015-08-29 16:07:17.500 241 12556.33 113.53 54561.15 88888.00 2015-08-29 16:07:17.625 241 12556.30 113.50 54561.12 88888.00 2015-08-29 16:07:17.750 241 12556.27 113.47 54561.12 88888.00 2015-08-29 16:07:17.875 241 12556.30 113.47 54561.12 88888.00 2015-08-29 16:07:18.000 241 12556.27 113.47 54561.10 88888.00 2015-08-29 16:07:18.125 241 12556.25 113.47 54561.10 88888.00 2015-08-29 16:07:18.250 241 12556.35 113.47 54561.15 88888.00 2015-08-29 16:07:18.375 241 12556.38 113.50 54561.12 88888.00 2015-08-29 16:07:18.500 241 12556.35 113.45 54561.12 88888.00 2015-08-29 16:07:18.625 241 12556.35 113.42 54561.12 88888.00 2015-08-29 16:07:18.750 241 12556.38 113.45 54561.12 88888.00 2015-08-29 16:07:18.875 241 12556.42 113.45 54561.10 88888.00 2015-08-29 16:07:19.000 241 12556.45 113.47 54561.10 88888.00 2015-08-29 16:07:19.125 241 12556.45 113.45 54561.10 88888.00 2015-08-29 16:07:19.250 241 12556.48 113.42 54561.07 88888.00 2015-08-29 16:07:19.375 241 12556.50 113.42 54561.07 88888.00 2015-08-29 16:07:19.500 241 12556.52 113.45 54561.07 88888.00 2015-08-29 16:07:19.625 241 12556.50 113.42 54561.05 88888.00 2015-08-29 16:07:19.750 241 12556.48 113.40 54561.03 88888.00 2015-08-29 16:07:19.875 241 12556.50 113.42 54561.03 88888.00 2015-08-29 16:07:20.000 241 12556.55 113.40 54561.03 88888.00 2015-08-29 16:07:20.125 241 12556.58 113.40 54561.05 88888.00 2015-08-29 16:07:20.250 241 12556.60 113.38 54561.05 88888.00 2015-08-29 16:07:20.375 241 12556.67 113.38 54561.03 88888.00 2015-08-29 16:07:20.500 241 12556.70 113.35 54561.00 88888.00 2015-08-29 16:07:20.625 241 12556.73 113.35 54561.00 88888.00 2015-08-29 16:07:20.750 241 12556.67 113.33 54561.00 88888.00 2015-08-29 16:07:20.875 241 12556.62 113.33 54561.00 88888.00 2015-08-29 16:07:21.000 241 12556.62 113.35 54561.00 88888.00 2015-08-29 16:07:21.125 241 12556.70 113.38 54560.97 88888.00 2015-08-29 16:07:21.250 241 12556.70 113.35 54561.03 88888.00 2015-08-29 16:07:21.375 241 12556.67 113.35 54561.00 88888.00 2015-08-29 16:07:21.500 241 12556.67 113.35 54561.00 88888.00 2015-08-29 16:07:21.625 241 12556.67 113.35 54560.97 88888.00 2015-08-29 16:07:21.750 241 12556.67 113.33 54560.97 88888.00 2015-08-29 16:07:21.875 241 12556.73 113.33 54560.95 88888.00 2015-08-29 16:07:22.000 241 12556.73 113.28 54560.97 88888.00 2015-08-29 16:07:22.125 241 12556.75 113.28 54560.93 88888.00 2015-08-29 16:07:22.250 241 12556.77 113.30 54560.93 88888.00 2015-08-29 16:07:22.375 241 12556.83 113.28 54560.90 88888.00 2015-08-29 16:07:22.500 241 12556.88 113.30 54560.93 88888.00 2015-08-29 16:07:22.625 241 12556.88 113.30 54560.90 88888.00 2015-08-29 16:07:22.750 241 12556.95 113.33 54560.90 88888.00 2015-08-29 16:07:22.875 241 12557.00 113.33 54560.88 88888.00 2015-08-29 16:07:23.000 241 12557.02 113.30 54560.88 88888.00 2015-08-29 16:07:23.125 241 12557.00 113.25 54560.85 88888.00 2015-08-29 16:07:23.250 241 12556.98 113.22 54560.88 88888.00 2015-08-29 16:07:23.375 241 12557.00 113.25 54560.88 88888.00 2015-08-29 16:07:23.500 241 12557.08 113.25 54560.88 88888.00 2015-08-29 16:07:23.625 241 12557.08 113.25 54560.85 88888.00 2015-08-29 16:07:23.750 241 12557.12 113.28 54560.85 88888.00 2015-08-29 16:07:23.875 241 12557.15 113.25 54560.85 88888.00 2015-08-29 16:07:24.000 241 12557.12 113.20 54560.85 88888.00 2015-08-29 16:07:24.125 241 12557.10 113.20 54560.82 88888.00 2015-08-29 16:07:24.250 241 12557.10 113.20 54560.80 88888.00 2015-08-29 16:07:24.375 241 12557.20 113.22 54560.82 88888.00 2015-08-29 16:07:24.500 241 12557.20 113.20 54560.82 88888.00 2015-08-29 16:07:24.625 241 12557.20 113.17 54560.82 88888.00 2015-08-29 16:07:24.750 241 12557.20 113.15 54560.80 88888.00 2015-08-29 16:07:24.875 241 12557.23 113.15 54560.78 88888.00 2015-08-29 16:07:25.000 241 12557.25 113.15 54560.78 88888.00 2015-08-29 16:07:25.125 241 12557.27 113.15 54560.80 88888.00 2015-08-29 16:07:25.250 241 12557.30 113.17 54560.80 88888.00 2015-08-29 16:07:25.375 241 12557.35 113.17 54560.80 88888.00 2015-08-29 16:07:25.500 241 12557.30 113.20 54560.80 88888.00 2015-08-29 16:07:25.625 241 12557.30 113.20 54560.80 88888.00 2015-08-29 16:07:25.750 241 12557.33 113.15 54560.75 88888.00 2015-08-29 16:07:25.875 241 12557.35 113.15 54560.75 88888.00 2015-08-29 16:07:26.000 241 12557.42 113.15 54560.72 88888.00 2015-08-29 16:07:26.125 241 12557.48 113.17 54560.75 88888.00 2015-08-29 16:07:26.250 241 12557.48 113.17 54560.75 88888.00 2015-08-29 16:07:26.375 241 12557.48 113.15 54560.75 88888.00 2015-08-29 16:07:26.500 241 12557.48 113.15 54560.72 88888.00 2015-08-29 16:07:26.625 241 12557.48 113.15 54560.72 88888.00 2015-08-29 16:07:26.750 241 12557.50 113.15 54560.72 88888.00 2015-08-29 16:07:26.875 241 12557.55 113.15 54560.72 88888.00 2015-08-29 16:07:27.000 241 12557.52 113.12 54560.70 88888.00 2015-08-29 16:07:27.125 241 12557.55 113.12 54560.70 88888.00 2015-08-29 16:07:27.250 241 12557.52 113.12 54560.68 88888.00 2015-08-29 16:07:27.375 241 12557.55 113.12 54560.68 88888.00 2015-08-29 16:07:27.500 241 12557.55 113.15 54560.68 88888.00 2015-08-29 16:07:27.625 241 12557.55 113.15 54560.70 88888.00 2015-08-29 16:07:27.750 241 12557.60 113.17 54560.70 88888.00 2015-08-29 16:07:27.875 241 12557.65 113.15 54560.68 88888.00 2015-08-29 16:07:28.000 241 12557.60 113.17 54560.68 88888.00 2015-08-29 16:07:28.125 241 12557.58 113.15 54560.68 88888.00 2015-08-29 16:07:28.250 241 12557.60 113.17 54560.68 88888.00 2015-08-29 16:07:28.375 241 12557.67 113.15 54560.65 88888.00 2015-08-29 16:07:28.500 241 12557.80 113.12 54560.68 88888.00 2015-08-29 16:07:28.625 241 12557.80 113.17 54560.68 88888.00 2015-08-29 16:07:28.750 241 12557.75 113.15 54560.68 88888.00 2015-08-29 16:07:28.875 241 12557.73 113.17 54560.68 88888.00 2015-08-29 16:07:29.000 241 12557.73 113.17 54560.68 88888.00 2015-08-29 16:07:29.125 241 12557.75 113.20 54560.68 88888.00 2015-08-29 16:07:29.250 241 12557.75 113.15 54560.65 88888.00 2015-08-29 16:07:29.375 241 12557.80 113.15 54560.65 88888.00 2015-08-29 16:07:29.500 241 12557.83 113.17 54560.62 88888.00 2015-08-29 16:07:29.625 241 12557.80 113.17 54560.65 88888.00 2015-08-29 16:07:29.750 241 12557.75 113.15 54560.62 88888.00 2015-08-29 16:07:29.875 241 12557.77 113.20 54560.65 88888.00 2015-08-29 16:07:30.000 241 12557.83 113.17 54560.65 88888.00 2015-08-29 16:07:30.125 241 12557.83 113.15 54560.68 88888.00 2015-08-29 16:07:30.250 241 12557.77 113.12 54560.65 88888.00 2015-08-29 16:07:30.375 241 12557.83 113.15 54560.68 88888.00 2015-08-29 16:07:30.500 241 12557.80 113.17 54560.68 88888.00 2015-08-29 16:07:30.625 241 12557.70 113.17 54560.68 88888.00 2015-08-29 16:07:30.750 241 12557.67 113.20 54560.68 88888.00 2015-08-29 16:07:30.875 241 12557.70 113.22 54560.65 88888.00 2015-08-29 16:07:31.000 241 12557.75 113.20 54560.62 88888.00 2015-08-29 16:07:31.125 241 12557.73 113.20 54560.65 88888.00 2015-08-29 16:07:31.250 241 12557.65 113.22 54560.68 88888.00 2015-08-29 16:07:31.375 241 12557.67 113.25 54560.68 88888.00 2015-08-29 16:07:31.500 241 12557.73 113.22 54560.68 88888.00 2015-08-29 16:07:31.625 241 12557.70 113.22 54560.68 88888.00 2015-08-29 16:07:31.750 241 12557.73 113.20 54560.62 88888.00 2015-08-29 16:07:31.875 241 12557.73 113.20 54560.62 88888.00 2015-08-29 16:07:32.000 241 12557.73 113.17 54560.65 88888.00 2015-08-29 16:07:32.125 241 12557.73 113.20 54560.68 88888.00 2015-08-29 16:07:32.250 241 12557.65 113.20 54560.65 88888.00 2015-08-29 16:07:32.375 241 12557.67 113.22 54560.68 88888.00 2015-08-29 16:07:32.500 241 12557.67 113.20 54560.65 88888.00 2015-08-29 16:07:32.625 241 12557.67 113.22 54560.65 88888.00 2015-08-29 16:07:32.750 241 12557.70 113.22 54560.65 88888.00 2015-08-29 16:07:32.875 241 12557.62 113.20 54560.65 88888.00 2015-08-29 16:07:33.000 241 12557.60 113.20 54560.65 88888.00 2015-08-29 16:07:33.125 241 12557.65 113.20 54560.68 88888.00 2015-08-29 16:07:33.250 241 12557.67 113.17 54560.65 88888.00 2015-08-29 16:07:33.375 241 12557.67 113.17 54560.65 88888.00 2015-08-29 16:07:33.500 241 12557.73 113.22 54560.68 88888.00 2015-08-29 16:07:33.625 241 12557.73 113.22 54560.70 88888.00 2015-08-29 16:07:33.750 241 12557.73 113.22 54560.70 88888.00 2015-08-29 16:07:33.875 241 12557.70 113.17 54560.68 88888.00 2015-08-29 16:07:34.000 241 12557.73 113.17 54560.70 88888.00 2015-08-29 16:07:34.125 241 12557.75 113.20 54560.70 88888.00 2015-08-29 16:07:34.250 241 12557.73 113.17 54560.72 88888.00 2015-08-29 16:07:34.375 241 12557.75 113.20 54560.70 88888.00 2015-08-29 16:07:34.500 241 12557.80 113.15 54560.68 88888.00 2015-08-29 16:07:34.625 241 12557.77 113.15 54560.68 88888.00 2015-08-29 16:07:34.750 241 12557.75 113.17 54560.68 88888.00 2015-08-29 16:07:34.875 241 12557.77 113.15 54560.68 88888.00 2015-08-29 16:07:35.000 241 12557.75 113.15 54560.68 88888.00 2015-08-29 16:07:35.125 241 12557.77 113.17 54560.70 88888.00 2015-08-29 16:07:35.250 241 12557.73 113.15 54560.70 88888.00 2015-08-29 16:07:35.375 241 12557.70 113.15 54560.70 88888.00 2015-08-29 16:07:35.500 241 12557.62 113.15 54560.70 88888.00 2015-08-29 16:07:35.625 241 12557.62 113.12 54560.70 88888.00 2015-08-29 16:07:35.750 241 12557.62 113.10 54560.68 88888.00 2015-08-29 16:07:35.875 241 12557.65 113.15 54560.65 88888.00 2015-08-29 16:07:36.000 241 12557.62 113.10 54560.68 88888.00 2015-08-29 16:07:36.125 241 12557.52 113.08 54560.68 88888.00 2015-08-29 16:07:36.250 241 12557.58 113.10 54560.72 88888.00 2015-08-29 16:07:36.375 241 12557.62 113.12 54560.70 88888.00 2015-08-29 16:07:36.500 241 12557.67 113.15 54560.70 88888.00 2015-08-29 16:07:36.625 241 12557.75 113.15 54560.70 88888.00 2015-08-29 16:07:36.750 241 12557.73 113.12 54560.70 88888.00 2015-08-29 16:07:36.875 241 12557.65 113.10 54560.72 88888.00 2015-08-29 16:07:37.000 241 12557.62 113.10 54560.70 88888.00 2015-08-29 16:07:37.125 241 12557.67 113.10 54560.70 88888.00 2015-08-29 16:07:37.250 241 12557.65 113.10 54560.70 88888.00 2015-08-29 16:07:37.375 241 12557.65 113.10 54560.72 88888.00 2015-08-29 16:07:37.500 241 12557.62 113.10 54560.72 88888.00 2015-08-29 16:07:37.625 241 12557.65 113.05 54560.72 88888.00 2015-08-29 16:07:37.750 241 12557.62 113.05 54560.72 88888.00 2015-08-29 16:07:37.875 241 12557.58 113.05 54560.72 88888.00 2015-08-29 16:07:38.000 241 12557.58 113.05 54560.75 88888.00 2015-08-29 16:07:38.125 241 12557.60 113.08 54560.72 88888.00 2015-08-29 16:07:38.250 241 12557.60 113.03 54560.75 88888.00 2015-08-29 16:07:38.375 241 12557.62 113.03 54560.75 88888.00 2015-08-29 16:07:38.500 241 12557.65 113.00 54560.75 88888.00 2015-08-29 16:07:38.625 241 12557.65 113.03 54560.75 88888.00 2015-08-29 16:07:38.750 241 12557.62 113.05 54560.78 88888.00 2015-08-29 16:07:38.875 241 12557.58 113.05 54560.80 88888.00 2015-08-29 16:07:39.000 241 12557.55 113.05 54560.78 88888.00 2015-08-29 16:07:39.125 241 12557.52 113.00 54560.78 88888.00 2015-08-29 16:07:39.250 241 12557.48 112.97 54560.78 88888.00 2015-08-29 16:07:39.375 241 12557.55 113.03 54560.75 88888.00 2015-08-29 16:07:39.500 241 12557.60 113.00 54560.78 88888.00 2015-08-29 16:07:39.625 241 12557.60 112.97 54560.75 88888.00 2015-08-29 16:07:39.750 241 12557.58 112.95 54560.78 88888.00 2015-08-29 16:07:39.875 241 12557.60 112.97 54560.75 88888.00 2015-08-29 16:07:40.000 241 12557.60 112.92 54560.78 88888.00 2015-08-29 16:07:40.125 241 12557.52 112.95 54560.78 88888.00 2015-08-29 16:07:40.250 241 12557.52 112.92 54560.80 88888.00 2015-08-29 16:07:40.375 241 12557.60 112.95 54560.80 88888.00 2015-08-29 16:07:40.500 241 12557.60 112.95 54560.80 88888.00 2015-08-29 16:07:40.625 241 12557.52 112.92 54560.80 88888.00 2015-08-29 16:07:40.750 241 12557.52 112.90 54560.80 88888.00 2015-08-29 16:07:40.875 241 12557.55 112.90 54560.80 88888.00 2015-08-29 16:07:41.000 241 12557.55 112.92 54560.80 88888.00 2015-08-29 16:07:41.125 241 12557.48 112.90 54560.82 88888.00 2015-08-29 16:07:41.250 241 12557.40 112.88 54560.82 88888.00 2015-08-29 16:07:41.375 241 12557.40 112.88 54560.85 88888.00 2015-08-29 16:07:41.500 241 12557.35 112.85 54560.85 88888.00 2015-08-29 16:07:41.625 241 12557.33 112.85 54560.85 88888.00 2015-08-29 16:07:41.750 241 12557.35 112.88 54560.85 88888.00 2015-08-29 16:07:41.875 241 12557.33 112.85 54560.82 88888.00 2015-08-29 16:07:42.000 241 12557.33 112.80 54560.85 88888.00 2015-08-29 16:07:42.125 241 12557.35 112.83 54560.85 88888.00 2015-08-29 16:07:42.250 241 12557.27 112.80 54560.85 88888.00 2015-08-29 16:07:42.375 241 12557.27 112.83 54560.85 88888.00 2015-08-29 16:07:42.500 241 12557.27 112.83 54560.85 88888.00 2015-08-29 16:07:42.625 241 12557.27 112.80 54560.88 88888.00 2015-08-29 16:07:42.750 241 12557.27 112.83 54560.88 88888.00 2015-08-29 16:07:42.875 241 12557.30 112.78 54560.88 88888.00 2015-08-29 16:07:43.000 241 12557.30 112.78 54560.88 88888.00 2015-08-29 16:07:43.125 241 12557.27 112.78 54560.90 88888.00 2015-08-29 16:07:43.250 241 12557.23 112.75 54560.88 88888.00 2015-08-29 16:07:43.375 241 12557.25 112.75 54560.88 88888.00 2015-08-29 16:07:43.500 241 12557.23 112.72 54560.90 88888.00 2015-08-29 16:07:43.625 241 12557.17 112.72 54560.90 88888.00 2015-08-29 16:07:43.750 241 12557.15 112.72 54560.93 88888.00 2015-08-29 16:07:43.875 241 12557.12 112.72 54560.93 88888.00 2015-08-29 16:07:44.000 241 12557.10 112.67 54560.90 88888.00 2015-08-29 16:07:44.125 241 12557.02 112.67 54560.93 88888.00 2015-08-29 16:07:44.250 241 12556.98 112.67 54560.93 88888.00 2015-08-29 16:07:44.375 241 12556.95 112.65 54560.93 88888.00 2015-08-29 16:07:44.500 241 12556.92 112.62 54560.95 88888.00 2015-08-29 16:07:44.625 241 12556.98 112.65 54560.97 88888.00 2015-08-29 16:07:44.750 241 12557.00 112.65 54560.97 88888.00 2015-08-29 16:07:44.875 241 12557.00 112.62 54561.00 88888.00 2015-08-29 16:07:45.000 241 12556.95 112.58 54560.97 88888.00 2015-08-29 16:07:45.125 241 12556.98 112.58 54561.00 88888.00 2015-08-29 16:07:45.250 241 12556.98 112.58 54561.03 88888.00 2015-08-29 16:07:45.375 241 12556.98 112.58 54560.97 88888.00 2015-08-29 16:07:45.500 241 12556.95 112.53 54560.97 88888.00 2015-08-29 16:07:45.625 241 12556.95 112.50 54560.97 88888.00 2015-08-29 16:07:45.750 241 12556.95 112.53 54561.00 88888.00 2015-08-29 16:07:45.875 241 12556.90 112.50 54561.00 88888.00 2015-08-29 16:07:46.000 241 12556.90 112.53 54560.97 88888.00 2015-08-29 16:07:46.125 241 12556.92 112.53 54561.00 88888.00 2015-08-29 16:07:46.250 241 12556.85 112.47 54561.00 88888.00 2015-08-29 16:07:46.375 241 12556.83 112.47 54561.03 88888.00 2015-08-29 16:07:46.500 241 12556.85 112.50 54561.05 88888.00 2015-08-29 16:07:46.625 241 12556.90 112.45 54561.07 88888.00 2015-08-29 16:07:46.750 241 12556.85 112.40 54561.05 88888.00 2015-08-29 16:07:46.875 241 12556.83 112.38 54561.03 88888.00 2015-08-29 16:07:47.000 241 12556.85 112.40 54561.03 88888.00 2015-08-29 16:07:47.125 241 12556.80 112.38 54561.03 88888.00 2015-08-29 16:07:47.250 241 12556.75 112.35 54561.05 88888.00 2015-08-29 16:07:47.375 241 12556.75 112.35 54561.07 88888.00 2015-08-29 16:07:47.500 241 12556.77 112.35 54561.10 88888.00 2015-08-29 16:07:47.625 241 12556.73 112.33 54561.10 88888.00 2015-08-29 16:07:47.750 241 12556.73 112.33 54561.10 88888.00 2015-08-29 16:07:47.875 241 12556.65 112.33 54561.07 88888.00 2015-08-29 16:07:48.000 241 12556.62 112.28 54561.07 88888.00 2015-08-29 16:07:48.125 241 12556.65 112.30 54561.10 88888.00 2015-08-29 16:07:48.250 241 12556.58 112.28 54561.10 88888.00 2015-08-29 16:07:48.375 241 12556.62 112.30 54561.10 88888.00 2015-08-29 16:07:48.500 241 12556.67 112.22 54561.07 88888.00 2015-08-29 16:07:48.625 241 12556.65 112.22 54561.10 88888.00 2015-08-29 16:07:48.750 241 12556.62 112.25 54561.10 88888.00 2015-08-29 16:07:48.875 241 12556.62 112.25 54561.10 88888.00 2015-08-29 16:07:49.000 241 12556.62 112.22 54561.12 88888.00 2015-08-29 16:07:49.125 241 12556.60 112.20 54561.18 88888.00 2015-08-29 16:07:49.250 241 12556.45 112.17 54561.20 88888.00 2015-08-29 16:07:49.375 241 12556.50 112.17 54561.18 88888.00 2015-08-29 16:07:49.500 241 12556.60 112.17 54561.15 88888.00 2015-08-29 16:07:49.625 241 12556.60 112.15 54561.15 88888.00 2015-08-29 16:07:49.750 241 12556.58 112.15 54561.15 88888.00 2015-08-29 16:07:49.875 241 12556.55 112.17 54561.15 88888.00 2015-08-29 16:07:50.000 241 12556.50 112.15 54561.18 88888.00 2015-08-29 16:07:50.125 241 12556.50 112.15 54561.15 88888.00 2015-08-29 16:07:50.250 241 12556.52 112.12 54561.15 88888.00 2015-08-29 16:07:50.375 241 12556.50 112.10 54561.15 88888.00 2015-08-29 16:07:50.500 241 12556.45 112.08 54561.15 88888.00 2015-08-29 16:07:50.625 241 12556.42 112.08 54561.15 88888.00 2015-08-29 16:07:50.750 241 12556.40 112.08 54561.15 88888.00 2015-08-29 16:07:50.875 241 12556.40 112.05 54561.15 88888.00 2015-08-29 16:07:51.000 241 12556.38 112.03 54561.12 88888.00 2015-08-29 16:07:51.125 241 12556.33 112.03 54561.15 88888.00 2015-08-29 16:07:51.250 241 12556.27 112.05 54561.18 88888.00 2015-08-29 16:07:51.375 241 12556.25 112.05 54561.18 88888.00 2015-08-29 16:07:51.500 241 12556.27 112.05 54561.20 88888.00 2015-08-29 16:07:51.625 241 12556.27 112.00 54561.18 88888.00 2015-08-29 16:07:51.750 241 12556.27 112.00 54561.20 88888.00 2015-08-29 16:07:51.875 241 12556.23 112.03 54561.22 88888.00 2015-08-29 16:07:52.000 241 12556.27 112.03 54561.20 88888.00 2015-08-29 16:07:52.125 241 12556.23 111.97 54561.20 88888.00 2015-08-29 16:07:52.250 241 12556.12 111.97 54561.22 88888.00 2015-08-29 16:07:52.375 241 12556.08 112.00 54561.22 88888.00 2015-08-29 16:07:52.500 241 12556.05 112.00 54561.20 88888.00 2015-08-29 16:07:52.625 241 12556.05 111.97 54561.20 88888.00 2015-08-29 16:07:52.750 241 12556.17 111.97 54561.20 88888.00 2015-08-29 16:07:52.875 241 12556.15 111.97 54561.22 88888.00 2015-08-29 16:07:53.000 241 12556.05 111.97 54561.20 88888.00 2015-08-29 16:07:53.125 241 12556.00 111.97 54561.20 88888.00 2015-08-29 16:07:53.250 241 12555.98 111.95 54561.20 88888.00 2015-08-29 16:07:53.375 241 12555.92 111.97 54561.20 88888.00 2015-08-29 16:07:53.500 241 12555.90 111.97 54561.22 88888.00 2015-08-29 16:07:53.625 241 12555.90 112.00 54561.28 88888.00 2015-08-29 16:07:53.750 241 12555.95 112.00 54561.28 88888.00 2015-08-29 16:07:53.875 241 12555.95 111.95 54561.25 88888.00 2015-08-29 16:07:54.000 241 12555.88 111.95 54561.20 88888.00 2015-08-29 16:07:54.125 241 12555.80 111.92 54561.25 88888.00 2015-08-29 16:07:54.250 241 12555.75 111.90 54561.25 88888.00 2015-08-29 16:07:54.375 241 12555.77 111.90 54561.25 88888.00 2015-08-29 16:07:54.500 241 12555.75 111.90 54561.28 88888.00 2015-08-29 16:07:54.625 241 12555.83 111.92 54561.28 88888.00 2015-08-29 16:07:54.750 241 12555.85 111.95 54561.25 88888.00 2015-08-29 16:07:54.875 241 12555.80 111.92 54561.28 88888.00 2015-08-29 16:07:55.000 241 12555.80 111.90 54561.28 88888.00 2015-08-29 16:07:55.125 241 12555.83 111.90 54561.30 88888.00 2015-08-29 16:07:55.250 241 12555.75 111.90 54561.28 88888.00 2015-08-29 16:07:55.375 241 12555.77 111.90 54561.25 88888.00 2015-08-29 16:07:55.500 241 12555.70 111.85 54561.25 88888.00 2015-08-29 16:07:55.625 241 12555.65 111.85 54561.28 88888.00 2015-08-29 16:07:55.750 241 12555.65 111.90 54561.28 88888.00 2015-08-29 16:07:55.875 241 12555.67 111.88 54561.32 88888.00 2015-08-29 16:07:56.000 241 12555.65 111.88 54561.30 88888.00 2015-08-29 16:07:56.125 241 12555.65 111.88 54561.32 88888.00 2015-08-29 16:07:56.250 241 12555.60 111.88 54561.30 88888.00 2015-08-29 16:07:56.375 241 12555.60 111.88 54561.32 88888.00 2015-08-29 16:07:56.500 241 12555.60 111.92 54561.35 88888.00 2015-08-29 16:07:56.625 241 12555.60 111.90 54561.32 88888.00 2015-08-29 16:07:56.750 241 12555.58 111.88 54561.30 88888.00 2015-08-29 16:07:56.875 241 12555.55 111.90 54561.32 88888.00 2015-08-29 16:07:57.000 241 12555.60 111.88 54561.35 88888.00 2015-08-29 16:07:57.125 241 12555.60 111.85 54561.35 88888.00 2015-08-29 16:07:57.250 241 12555.60 111.85 54561.32 88888.00 2015-08-29 16:07:57.375 241 12555.60 111.85 54561.30 88888.00 2015-08-29 16:07:57.500 241 12555.48 111.85 54561.30 88888.00 2015-08-29 16:07:57.625 241 12555.45 111.83 54561.32 88888.00 2015-08-29 16:07:57.750 241 12555.48 111.85 54561.32 88888.00 2015-08-29 16:07:57.875 241 12555.48 111.85 54561.32 88888.00 2015-08-29 16:07:58.000 241 12555.38 111.85 54561.32 88888.00 2015-08-29 16:07:58.125 241 12555.40 111.90 54561.32 88888.00 2015-08-29 16:07:58.250 241 12555.42 111.88 54561.35 88888.00 2015-08-29 16:07:58.375 241 12555.42 111.85 54561.35 88888.00 2015-08-29 16:07:58.500 241 12555.33 111.88 54561.35 88888.00 2015-08-29 16:07:58.625 241 12555.27 111.83 54561.30 88888.00 2015-08-29 16:07:58.750 241 12555.27 111.85 54561.35 88888.00 2015-08-29 16:07:58.875 241 12555.30 111.88 54561.38 88888.00 2015-08-29 16:07:59.000 241 12555.30 111.88 54561.35 88888.00 2015-08-29 16:07:59.125 241 12555.23 111.88 54561.35 88888.00 2015-08-29 16:07:59.250 241 12555.17 111.83 54561.35 88888.00 2015-08-29 16:07:59.375 241 12555.23 111.85 54561.35 88888.00 2015-08-29 16:07:59.500 241 12555.17 111.90 54561.38 88888.00 2015-08-29 16:07:59.625 241 12555.17 111.90 54561.32 88888.00 2015-08-29 16:07:59.750 241 12555.17 111.90 54561.35 88888.00 2015-08-29 16:07:59.875 241 12555.17 111.88 54561.35 88888.00 2015-08-29 16:08:00.000 241 12555.15 111.88 54561.35 88888.00 2015-08-29 16:08:00.125 241 12555.10 111.88 54561.35 88888.00 2015-08-29 16:08:00.250 241 12555.05 111.90 54561.35 88888.00 2015-08-29 16:08:00.375 241 12555.02 111.90 54561.38 88888.00 2015-08-29 16:08:00.500 241 12554.98 111.90 54561.38 88888.00 2015-08-29 16:08:00.625 241 12555.05 111.92 54561.38 88888.00 2015-08-29 16:08:00.750 241 12555.05 111.92 54561.38 88888.00 2015-08-29 16:08:00.875 241 12555.00 111.92 54561.38 88888.00 2015-08-29 16:08:01.000 241 12554.92 111.92 54561.35 88888.00 2015-08-29 16:08:01.125 241 12554.90 111.95 54561.38 88888.00 2015-08-29 16:08:01.250 241 12554.92 111.92 54561.38 88888.00 2015-08-29 16:08:01.375 241 12554.88 111.92 54561.38 88888.00 2015-08-29 16:08:01.500 241 12554.88 111.95 54561.38 88888.00 2015-08-29 16:08:01.625 241 12554.92 111.97 54561.38 88888.00 2015-08-29 16:08:01.750 241 12554.85 111.95 54561.38 88888.00 2015-08-29 16:08:01.875 241 12554.83 111.97 54561.38 88888.00 2015-08-29 16:08:02.000 241 12554.83 111.97 54561.38 88888.00 2015-08-29 16:08:02.125 241 12554.80 111.97 54561.35 88888.00 2015-08-29 16:08:02.250 241 12554.75 111.97 54561.38 88888.00 2015-08-29 16:08:02.375 241 12554.77 111.97 54561.35 88888.00 2015-08-29 16:08:02.500 241 12554.73 112.00 54561.35 88888.00 2015-08-29 16:08:02.625 241 12554.67 112.00 54561.38 88888.00 2015-08-29 16:08:02.750 241 12554.73 112.00 54561.38 88888.00 2015-08-29 16:08:02.875 241 12554.73 112.03 54561.38 88888.00 2015-08-29 16:08:03.000 241 12554.75 112.03 54561.35 88888.00 2015-08-29 16:08:03.125 241 12554.77 112.05 54561.38 88888.00 2015-08-29 16:08:03.250 241 12554.73 112.03 54561.40 88888.00 2015-08-29 16:08:03.375 241 12554.70 112.05 54561.40 88888.00 2015-08-29 16:08:03.500 241 12554.67 112.05 54561.35 88888.00 2015-08-29 16:08:03.625 241 12554.67 112.03 54561.35 88888.00 2015-08-29 16:08:03.750 241 12554.65 112.05 54561.35 88888.00 2015-08-29 16:08:03.875 241 12554.58 112.08 54561.35 88888.00 2015-08-29 16:08:04.000 241 12554.58 112.05 54561.32 88888.00 2015-08-29 16:08:04.125 241 12554.58 112.05 54561.32 88888.00 2015-08-29 16:08:04.250 241 12554.55 112.08 54561.32 88888.00 2015-08-29 16:08:04.375 241 12554.55 112.10 54561.35 88888.00 2015-08-29 16:08:04.500 241 12554.48 112.10 54561.32 88888.00 2015-08-29 16:08:04.625 241 12554.48 112.12 54561.32 88888.00 2015-08-29 16:08:04.750 241 12554.55 112.15 54561.30 88888.00 2015-08-29 16:08:04.875 241 12554.55 112.15 54561.30 88888.00 2015-08-29 16:08:05.000 241 12554.52 112.17 54561.30 88888.00 2015-08-29 16:08:05.125 241 12554.45 112.15 54561.30 88888.00 2015-08-29 16:08:05.250 241 12554.48 112.17 54561.32 88888.00 2015-08-29 16:08:05.375 241 12554.55 112.22 54561.30 88888.00 2015-08-29 16:08:05.500 241 12554.50 112.22 54561.30 88888.00 2015-08-29 16:08:05.625 241 12554.50 112.20 54561.30 88888.00 2015-08-29 16:08:05.750 241 12554.50 112.20 54561.28 88888.00 2015-08-29 16:08:05.875 241 12554.52 112.22 54561.30 88888.00 2015-08-29 16:08:06.000 241 12554.50 112.22 54561.30 88888.00 2015-08-29 16:08:06.125 241 12554.48 112.25 54561.28 88888.00 2015-08-29 16:08:06.250 241 12554.50 112.25 54561.25 88888.00 2015-08-29 16:08:06.375 241 12554.50 112.28 54561.28 88888.00 2015-08-29 16:08:06.500 241 12554.50 112.25 54561.22 88888.00 2015-08-29 16:08:06.625 241 12554.50 112.28 54561.22 88888.00 2015-08-29 16:08:06.750 241 12554.55 112.30 54561.25 88888.00 2015-08-29 16:08:06.875 241 12554.58 112.33 54561.22 88888.00 2015-08-29 16:08:07.000 241 12554.48 112.30 54561.22 88888.00 2015-08-29 16:08:07.125 241 12554.45 112.28 54561.22 88888.00 2015-08-29 16:08:07.250 241 12554.48 112.30 54561.22 88888.00 2015-08-29 16:08:07.375 241 12554.58 112.35 54561.22 88888.00 2015-08-29 16:08:07.500 241 12554.52 112.35 54561.25 88888.00 2015-08-29 16:08:07.625 241 12554.48 112.38 54561.22 88888.00 2015-08-29 16:08:07.750 241 12554.52 112.38 54561.25 88888.00 2015-08-29 16:08:07.875 241 12554.55 112.38 54561.22 88888.00 2015-08-29 16:08:08.000 241 12554.52 112.38 54561.20 88888.00 2015-08-29 16:08:08.125 241 12554.45 112.45 54561.20 88888.00 2015-08-29 16:08:08.250 241 12554.50 112.47 54561.22 88888.00 2015-08-29 16:08:08.375 241 12554.55 112.47 54561.18 88888.00 2015-08-29 16:08:08.500 241 12554.55 112.45 54561.15 88888.00 2015-08-29 16:08:08.625 241 12554.50 112.47 54561.18 88888.00 2015-08-29 16:08:08.750 241 12554.52 112.50 54561.18 88888.00 2015-08-29 16:08:08.875 241 12554.55 112.47 54561.15 88888.00 2015-08-29 16:08:09.000 241 12554.52 112.47 54561.15 88888.00 2015-08-29 16:08:09.125 241 12554.58 112.53 54561.12 88888.00 2015-08-29 16:08:09.250 241 12554.55 112.50 54561.10 88888.00 2015-08-29 16:08:09.375 241 12554.52 112.53 54561.10 88888.00 2015-08-29 16:08:09.500 241 12554.58 112.55 54561.12 88888.00 2015-08-29 16:08:09.625 241 12554.65 112.62 54561.15 88888.00 2015-08-29 16:08:09.750 241 12554.60 112.62 54561.12 88888.00 2015-08-29 16:08:09.875 241 12554.58 112.60 54561.10 88888.00 2015-08-29 16:08:10.000 241 12554.62 112.60 54561.07 88888.00 2015-08-29 16:08:10.125 241 12554.67 112.62 54561.05 88888.00 2015-08-29 16:08:10.250 241 12554.67 112.62 54561.05 88888.00 2015-08-29 16:08:10.375 241 12554.70 112.65 54561.03 88888.00 2015-08-29 16:08:10.500 241 12554.77 112.70 54561.03 88888.00 2015-08-29 16:08:10.625 241 12554.75 112.67 54561.05 88888.00 2015-08-29 16:08:10.750 241 12554.75 112.67 54561.05 88888.00 2015-08-29 16:08:10.875 241 12554.80 112.72 54561.03 88888.00 2015-08-29 16:08:11.000 241 12554.83 112.72 54561.00 88888.00 2015-08-29 16:08:11.125 241 12554.83 112.72 54561.00 88888.00 2015-08-29 16:08:11.250 241 12554.83 112.78 54560.97 88888.00 2015-08-29 16:08:11.375 241 12554.90 112.80 54561.00 88888.00 2015-08-29 16:08:11.500 241 12554.92 112.78 54560.97 88888.00 2015-08-29 16:08:11.625 241 12554.95 112.80 54560.97 88888.00 2015-08-29 16:08:11.750 241 12554.95 112.78 54560.97 88888.00 2015-08-29 16:08:11.875 241 12555.00 112.78 54560.95 88888.00 2015-08-29 16:08:12.000 241 12555.00 112.83 54560.93 88888.00 2015-08-29 16:08:12.125 241 12555.05 112.83 54560.93 88888.00 2015-08-29 16:08:12.250 241 12555.10 112.85 54560.93 88888.00 2015-08-29 16:08:12.375 241 12555.20 112.85 54560.93 88888.00 2015-08-29 16:08:12.500 241 12555.20 112.85 54560.90 88888.00 2015-08-29 16:08:12.625 241 12555.25 112.88 54560.90 88888.00 2015-08-29 16:08:12.750 241 12555.25 112.88 54560.88 88888.00 2015-08-29 16:08:12.875 241 12555.25 112.88 54560.85 88888.00 2015-08-29 16:08:13.000 241 12555.25 112.92 54560.82 88888.00 2015-08-29 16:08:13.125 241 12555.25 112.90 54560.82 88888.00 2015-08-29 16:08:13.250 241 12555.25 112.92 54560.82 88888.00 2015-08-29 16:08:13.375 241 12555.33 112.92 54560.82 88888.00 2015-08-29 16:08:13.500 241 12555.38 112.97 54560.80 88888.00 2015-08-29 16:08:13.625 241 12555.42 113.00 54560.80 88888.00 2015-08-29 16:08:13.750 241 12555.48 113.00 54560.78 88888.00 2015-08-29 16:08:13.875 241 12555.45 113.03 54560.80 88888.00 2015-08-29 16:08:14.000 241 12555.48 113.05 54560.78 88888.00 2015-08-29 16:08:14.125 241 12555.52 113.08 54560.75 88888.00 2015-08-29 16:08:14.250 241 12555.55 113.03 54560.75 88888.00 2015-08-29 16:08:14.375 241 12555.62 113.08 54560.75 88888.00 2015-08-29 16:08:14.500 241 12555.65 113.10 54560.75 88888.00 2015-08-29 16:08:14.625 241 12555.67 113.10 54560.72 88888.00 2015-08-29 16:08:14.750 241 12555.73 113.12 54560.72 88888.00 2015-08-29 16:08:14.875 241 12555.70 113.12 54560.70 88888.00 2015-08-29 16:08:15.000 241 12555.73 113.12 54560.65 88888.00 2015-08-29 16:08:15.125 241 12555.80 113.12 54560.65 88888.00 2015-08-29 16:08:15.250 241 12555.88 113.15 54560.68 88888.00 2015-08-29 16:08:15.375 241 12555.98 113.17 54560.65 88888.00 2015-08-29 16:08:15.500 241 12555.98 113.17 54560.65 88888.00 2015-08-29 16:08:15.625 241 12555.98 113.20 54560.62 88888.00 2015-08-29 16:08:15.750 241 12556.02 113.20 54560.62 88888.00 2015-08-29 16:08:15.875 241 12556.05 113.22 54560.60 88888.00 2015-08-29 16:08:16.000 241 12556.12 113.25 54560.60 88888.00 2015-08-29 16:08:16.125 241 12556.20 113.22 54560.60 88888.00 2015-08-29 16:08:16.250 241 12556.23 113.28 54560.60 88888.00 2015-08-29 16:08:16.375 241 12556.30 113.30 54560.57 88888.00 2015-08-29 16:08:16.500 241 12556.33 113.28 54560.55 88888.00 2015-08-29 16:08:16.625 241 12556.38 113.25 54560.53 88888.00 2015-08-29 16:08:16.750 241 12556.40 113.28 54560.50 88888.00 2015-08-29 16:08:16.875 241 12556.48 113.33 54560.50 88888.00 2015-08-29 16:08:17.000 241 12556.58 113.38 54560.47 88888.00 2015-08-29 16:08:17.125 241 12556.67 113.38 54560.47 88888.00 2015-08-29 16:08:17.250 241 12556.67 113.35 54560.45 88888.00 2015-08-29 16:08:17.375 241 12556.70 113.35 54560.43 88888.00 2015-08-29 16:08:17.500 241 12556.70 113.38 54560.40 88888.00 2015-08-29 16:08:17.625 241 12556.77 113.38 54560.40 88888.00 2015-08-29 16:08:17.750 241 12556.80 113.42 54560.38 88888.00 2015-08-29 16:08:17.875 241 12556.80 113.38 54560.40 88888.00 2015-08-29 16:08:18.000 241 12556.80 113.38 54560.38 88888.00 2015-08-29 16:08:18.125 241 12556.83 113.42 54560.38 88888.00 2015-08-29 16:08:18.250 241 12556.88 113.42 54560.38 88888.00 2015-08-29 16:08:18.375 241 12556.95 113.42 54560.32 88888.00 2015-08-29 16:08:18.500 241 12557.00 113.42 54560.28 88888.00 2015-08-29 16:08:18.625 241 12557.08 113.45 54560.30 88888.00 2015-08-29 16:08:18.750 241 12557.15 113.45 54560.30 88888.00 2015-08-29 16:08:18.875 241 12557.15 113.45 54560.28 88888.00 2015-08-29 16:08:19.000 241 12557.17 113.47 54560.25 88888.00 2015-08-29 16:08:19.125 241 12557.25 113.47 54560.28 88888.00 2015-08-29 16:08:19.250 241 12557.25 113.47 54560.28 88888.00 2015-08-29 16:08:19.375 241 12557.30 113.50 54560.28 88888.00 2015-08-29 16:08:19.500 241 12557.33 113.50 54560.25 88888.00 2015-08-29 16:08:19.625 241 12557.45 113.53 54560.20 88888.00 2015-08-29 16:08:19.750 241 12557.48 113.50 54560.18 88888.00 2015-08-29 16:08:19.875 241 12557.42 113.50 54560.18 88888.00 2015-08-29 16:08:20.000 241 12557.48 113.53 54560.18 88888.00 2015-08-29 16:08:20.125 241 12557.60 113.53 54560.18 88888.00 2015-08-29 16:08:20.250 241 12557.62 113.50 54560.18 88888.00 2015-08-29 16:08:20.375 241 12557.70 113.55 54560.15 88888.00 2015-08-29 16:08:20.500 241 12557.77 113.55 54560.12 88888.00 2015-08-29 16:08:20.625 241 12557.75 113.53 54560.12 88888.00 2015-08-29 16:08:20.750 241 12557.80 113.53 54560.12 88888.00 2015-08-29 16:08:20.875 241 12557.80 113.53 54560.12 88888.00 2015-08-29 16:08:21.000 241 12557.83 113.53 54560.07 88888.00 2015-08-29 16:08:21.125 241 12557.90 113.53 54560.07 88888.00 2015-08-29 16:08:21.250 241 12557.92 113.50 54560.07 88888.00 2015-08-29 16:08:21.375 241 12558.00 113.50 54560.07 88888.00 2015-08-29 16:08:21.500 241 12558.05 113.53 54560.07 88888.00 2015-08-29 16:08:21.625 241 12558.15 113.55 54560.05 88888.00 2015-08-29 16:08:21.750 241 12558.23 113.55 54560.03 88888.00 2015-08-29 16:08:21.875 241 12558.23 113.53 54560.05 88888.00 2015-08-29 16:08:22.000 241 12558.25 113.53 54560.00 88888.00 2015-08-29 16:08:22.125 241 12558.33 113.50 54560.00 88888.00 2015-08-29 16:08:22.250 241 12558.38 113.53 54560.00 88888.00 2015-08-29 16:08:22.375 241 12558.38 113.55 54560.00 88888.00 2015-08-29 16:08:22.500 241 12558.40 113.55 54559.97 88888.00 2015-08-29 16:08:22.625 241 12558.45 113.55 54559.97 88888.00 2015-08-29 16:08:22.750 241 12558.45 113.53 54559.95 88888.00 2015-08-29 16:08:22.875 241 12558.48 113.53 54559.95 88888.00 2015-08-29 16:08:23.000 241 12558.52 113.50 54559.93 88888.00 2015-08-29 16:08:23.125 241 12558.62 113.50 54559.95 88888.00 2015-08-29 16:08:23.250 241 12558.62 113.45 54559.95 88888.00 2015-08-29 16:08:23.375 241 12558.65 113.47 54559.95 88888.00 2015-08-29 16:08:23.500 241 12558.62 113.47 54559.95 88888.00 2015-08-29 16:08:23.625 241 12558.65 113.47 54559.97 88888.00 2015-08-29 16:08:23.750 241 12558.70 113.45 54559.93 88888.00 2015-08-29 16:08:23.875 241 12558.75 113.45 54559.90 88888.00 2015-08-29 16:08:24.000 241 12558.80 113.42 54559.90 88888.00 2015-08-29 16:08:24.125 241 12558.83 113.40 54559.90 88888.00 2015-08-29 16:08:24.250 241 12558.83 113.40 54559.90 88888.00 2015-08-29 16:08:24.375 241 12558.92 113.42 54559.88 88888.00 2015-08-29 16:08:24.500 241 12558.92 113.42 54559.88 88888.00 2015-08-29 16:08:24.625 241 12558.90 113.42 54559.88 88888.00 2015-08-29 16:08:24.750 241 12558.95 113.38 54559.85 88888.00 2015-08-29 16:08:24.875 241 12559.05 113.35 54559.82 88888.00 2015-08-29 16:08:25.000 241 12559.10 113.33 54559.80 88888.00 2015-08-29 16:08:25.125 241 12559.00 113.30 54559.82 88888.00 2015-08-29 16:08:25.250 241 12558.98 113.28 54559.85 88888.00 2015-08-29 16:08:25.375 241 12559.02 113.30 54559.85 88888.00 2015-08-29 16:08:25.500 241 12559.10 113.28 54559.85 88888.00 2015-08-29 16:08:25.625 241 12559.15 113.25 54559.82 88888.00 2015-08-29 16:08:25.750 241 12559.17 113.25 54559.82 88888.00 2015-08-29 16:08:25.875 241 12559.17 113.22 54559.82 88888.00 2015-08-29 16:08:26.000 241 12559.20 113.22 54559.82 88888.00 2015-08-29 16:08:26.125 241 12559.23 113.22 54559.82 88888.00 2015-08-29 16:08:26.250 241 12559.25 113.20 54559.85 88888.00 2015-08-29 16:08:26.375 241 12559.30 113.17 54559.82 88888.00 2015-08-29 16:08:26.500 241 12559.27 113.17 54559.82 88888.00 2015-08-29 16:08:26.625 241 12559.25 113.15 54559.82 88888.00 2015-08-29 16:08:26.750 241 12559.30 113.15 54559.80 88888.00 2015-08-29 16:08:26.875 241 12559.35 113.12 54559.80 88888.00 2015-08-29 16:08:27.000 241 12559.35 113.12 54559.80 88888.00 2015-08-29 16:08:27.125 241 12559.35 113.12 54559.80 88888.00 2015-08-29 16:08:27.250 241 12559.40 113.05 54559.80 88888.00 2015-08-29 16:08:27.375 241 12559.42 113.05 54559.80 88888.00 2015-08-29 16:08:27.500 241 12559.45 113.03 54559.80 88888.00 2015-08-29 16:08:27.625 241 12559.42 113.00 54559.78 88888.00 2015-08-29 16:08:27.750 241 12559.48 113.00 54559.78 88888.00 2015-08-29 16:08:27.875 241 12559.58 113.03 54559.80 88888.00 2015-08-29 16:08:28.000 241 12559.62 112.95 54559.78 88888.00 2015-08-29 16:08:28.125 241 12559.67 112.90 54559.78 88888.00 2015-08-29 16:08:28.250 241 12559.60 112.85 54559.80 88888.00 2015-08-29 16:08:28.375 241 12559.58 112.83 54559.80 88888.00 2015-08-29 16:08:28.500 241 12559.62 112.83 54559.80 88888.00 2015-08-29 16:08:28.625 241 12559.62 112.80 54559.80 88888.00 2015-08-29 16:08:28.750 241 12559.62 112.80 54559.80 88888.00 2015-08-29 16:08:28.875 241 12559.62 112.80 54559.80 88888.00 2015-08-29 16:08:29.000 241 12559.65 112.78 54559.80 88888.00 2015-08-29 16:08:29.125 241 12559.67 112.72 54559.82 88888.00 2015-08-29 16:08:29.250 241 12559.67 112.67 54559.80 88888.00 2015-08-29 16:08:29.375 241 12559.70 112.67 54559.80 88888.00 2015-08-29 16:08:29.500 241 12559.67 112.67 54559.82 88888.00 2015-08-29 16:08:29.625 241 12559.65 112.67 54559.80 88888.00 2015-08-29 16:08:29.750 241 12559.62 112.62 54559.82 88888.00 2015-08-29 16:08:29.875 241 12559.62 112.55 54559.82 88888.00 2015-08-29 16:08:30.000 241 12559.73 112.55 54559.80 88888.00 2015-08-29 16:08:30.125 241 12559.77 112.53 54559.85 88888.00 2015-08-29 16:08:30.250 241 12559.80 112.50 54559.85 88888.00 2015-08-29 16:08:30.375 241 12559.77 112.45 54559.85 88888.00 2015-08-29 16:08:30.500 241 12559.80 112.42 54559.82 88888.00 2015-08-29 16:08:30.625 241 12559.80 112.40 54559.82 88888.00 2015-08-29 16:08:30.750 241 12559.80 112.40 54559.82 88888.00 2015-08-29 16:08:30.875 241 12559.77 112.38 54559.85 88888.00 2015-08-29 16:08:31.000 241 12559.75 112.35 54559.85 88888.00 2015-08-29 16:08:31.125 241 12559.75 112.33 54559.88 88888.00 2015-08-29 16:08:31.250 241 12559.83 112.30 54559.88 88888.00 2015-08-29 16:08:31.375 241 12559.90 112.30 54559.90 88888.00 2015-08-29 16:08:31.500 241 12559.95 112.28 54559.88 88888.00 2015-08-29 16:08:31.625 241 12559.98 112.25 54559.88 88888.00 2015-08-29 16:08:31.750 241 12559.95 112.20 54559.85 88888.00 2015-08-29 16:08:31.875 241 12559.90 112.15 54559.85 88888.00 2015-08-29 16:08:32.000 241 12559.88 112.12 54559.85 88888.00 2015-08-29 16:08:32.125 241 12559.92 112.15 54559.88 88888.00 2015-08-29 16:08:32.250 241 12559.95 112.12 54559.90 88888.00 2015-08-29 16:08:32.375 241 12559.95 112.05 54559.90 88888.00 2015-08-29 16:08:32.500 241 12559.92 112.03 54559.90 88888.00 2015-08-29 16:08:32.625 241 12559.92 112.00 54559.90 88888.00 2015-08-29 16:08:32.750 241 12559.95 111.97 54559.88 88888.00 2015-08-29 16:08:32.875 241 12559.95 111.92 54559.88 88888.00 2015-08-29 16:08:33.000 241 12559.95 111.90 54559.88 88888.00 2015-08-29 16:08:33.125 241 12560.00 111.90 54559.90 88888.00 2015-08-29 16:08:33.250 241 12559.95 111.90 54559.95 88888.00 2015-08-29 16:08:33.375 241 12559.95 111.88 54559.95 88888.00 2015-08-29 16:08:33.500 241 12559.95 111.83 54559.95 88888.00 2015-08-29 16:08:33.625 241 12559.98 111.80 54559.93 88888.00 2015-08-29 16:08:33.750 241 12560.00 111.75 54559.93 88888.00 2015-08-29 16:08:33.875 241 12559.98 111.75 54559.93 88888.00 2015-08-29 16:08:34.000 241 12559.95 111.70 54559.93 88888.00 2015-08-29 16:08:34.125 241 12559.98 111.67 54559.95 88888.00 2015-08-29 16:08:34.250 241 12559.98 111.65 54559.97 88888.00 2015-08-29 16:08:34.375 241 12560.02 111.65 54560.00 88888.00 2015-08-29 16:08:34.500 241 12560.00 111.60 54560.00 88888.00 2015-08-29 16:08:34.625 241 12559.95 111.62 54560.00 88888.00 2015-08-29 16:08:34.750 241 12559.98 111.60 54559.97 88888.00 2015-08-29 16:08:34.875 241 12559.98 111.55 54560.00 88888.00 2015-08-29 16:08:35.000 241 12559.92 111.50 54560.00 88888.00 2015-08-29 16:08:35.125 241 12559.90 111.53 54560.00 88888.00 2015-08-29 16:08:35.250 241 12559.95 111.47 54560.00 88888.00 2015-08-29 16:08:35.375 241 12559.92 111.47 54559.97 88888.00 2015-08-29 16:08:35.500 241 12559.95 111.45 54560.00 88888.00 2015-08-29 16:08:35.625 241 12560.00 111.38 54560.00 88888.00 2015-08-29 16:08:35.750 241 12560.02 111.40 54560.03 88888.00 2015-08-29 16:08:35.875 241 12560.00 111.40 54560.03 88888.00 2015-08-29 16:08:36.000 241 12560.00 111.38 54560.03 88888.00 2015-08-29 16:08:36.125 241 12560.00 111.35 54560.05 88888.00 2015-08-29 16:08:36.250 241 12559.95 111.28 54560.03 88888.00 2015-08-29 16:08:36.375 241 12559.92 111.28 54560.03 88888.00 2015-08-29 16:08:36.500 241 12559.90 111.28 54560.05 88888.00 2015-08-29 16:08:36.625 241 12559.90 111.28 54560.07 88888.00 2015-08-29 16:08:36.750 241 12559.92 111.25 54560.07 88888.00 2015-08-29 16:08:36.875 241 12559.95 111.25 54560.07 88888.00 2015-08-29 16:08:37.000 241 12559.92 111.22 54560.07 88888.00 2015-08-29 16:08:37.125 241 12559.90 111.17 54560.10 88888.00 2015-08-29 16:08:37.250 241 12559.85 111.17 54560.07 88888.00 2015-08-29 16:08:37.375 241 12559.83 111.15 54560.10 88888.00 2015-08-29 16:08:37.500 241 12559.83 111.15 54560.12 88888.00 2015-08-29 16:08:37.625 241 12559.88 111.12 54560.12 88888.00 2015-08-29 16:08:37.750 241 12559.90 111.08 54560.12 88888.00 2015-08-29 16:08:37.875 241 12559.85 111.08 54560.15 88888.00 2015-08-29 16:08:38.000 241 12559.85 111.03 54560.15 88888.00 2015-08-29 16:08:38.125 241 12559.88 111.03 54560.18 88888.00 2015-08-29 16:08:38.250 241 12559.83 110.97 54560.18 88888.00 2015-08-29 16:08:38.375 241 12559.75 110.97 54560.20 88888.00 2015-08-29 16:08:38.500 241 12559.75 110.95 54560.20 88888.00 2015-08-29 16:08:38.625 241 12559.75 110.90 54560.18 88888.00 2015-08-29 16:08:38.750 241 12559.75 110.90 54560.15 88888.00 2015-08-29 16:08:38.875 241 12559.77 110.88 54560.18 88888.00 2015-08-29 16:08:39.000 241 12559.75 110.88 54560.18 88888.00 2015-08-29 16:08:39.125 241 12559.73 110.83 54560.18 88888.00 2015-08-29 16:08:39.250 241 12559.70 110.83 54560.22 88888.00 2015-08-29 16:08:39.375 241 12559.67 110.83 54560.22 88888.00 2015-08-29 16:08:39.500 241 12559.65 110.85 54560.25 88888.00 2015-08-29 16:08:39.625 241 12559.65 110.80 54560.22 88888.00 2015-08-29 16:08:39.750 241 12559.67 110.80 54560.25 88888.00 2015-08-29 16:08:39.875 241 12559.65 110.78 54560.28 88888.00 2015-08-29 16:08:40.000 241 12559.52 110.72 54560.28 88888.00 2015-08-29 16:08:40.125 241 12559.52 110.70 54560.30 88888.00 2015-08-29 16:08:40.250 241 12559.48 110.67 54560.32 88888.00 2015-08-29 16:08:40.375 241 12559.45 110.70 54560.32 88888.00 2015-08-29 16:08:40.500 241 12559.42 110.67 54560.38 88888.00 2015-08-29 16:08:40.625 241 12559.42 110.65 54560.38 88888.00 2015-08-29 16:08:40.750 241 12559.45 110.65 54560.38 88888.00 2015-08-29 16:08:40.875 241 12559.40 110.62 54560.40 88888.00 2015-08-29 16:08:41.000 241 12559.38 110.60 54560.40 88888.00 2015-08-29 16:08:41.125 241 12559.35 110.62 54560.38 88888.00 2015-08-29 16:08:41.250 241 12559.30 110.60 54560.40 88888.00 2015-08-29 16:08:41.375 241 12559.27 110.58 54560.40 88888.00 2015-08-29 16:08:41.500 241 12559.17 110.55 54560.43 88888.00 2015-08-29 16:08:41.625 241 12559.20 110.55 54560.45 88888.00 2015-08-29 16:08:41.750 241 12559.25 110.55 54560.45 88888.00 2015-08-29 16:08:41.875 241 12559.20 110.53 54560.47 88888.00 2015-08-29 16:08:42.000 241 12559.12 110.53 54560.47 88888.00 2015-08-29 16:08:42.125 241 12559.02 110.50 54560.50 88888.00 2015-08-29 16:08:42.250 241 12559.00 110.45 54560.50 88888.00 2015-08-29 16:08:42.375 241 12559.10 110.45 54560.50 88888.00 2015-08-29 16:08:42.500 241 12559.15 110.45 54560.50 88888.00 2015-08-29 16:08:42.625 241 12559.08 110.45 54560.50 88888.00 2015-08-29 16:08:42.750 241 12559.05 110.45 54560.55 88888.00 2015-08-29 16:08:42.875 241 12559.05 110.47 54560.55 88888.00 2015-08-29 16:08:43.000 241 12559.05 110.45 54560.57 88888.00 2015-08-29 16:08:43.125 241 12558.98 110.42 54560.60 88888.00 2015-08-29 16:08:43.250 241 12558.92 110.38 54560.60 88888.00 2015-08-29 16:08:43.375 241 12558.95 110.35 54560.60 88888.00 2015-08-29 16:08:43.500 241 12558.98 110.33 54560.60 88888.00 2015-08-29 16:08:43.625 241 12558.90 110.33 54560.62 88888.00 2015-08-29 16:08:43.750 241 12558.85 110.33 54560.68 88888.00 2015-08-29 16:08:43.875 241 12558.83 110.25 54560.65 88888.00 2015-08-29 16:08:44.000 241 12558.80 110.25 54560.65 88888.00 2015-08-29 16:08:44.125 241 12558.75 110.28 54560.68 88888.00 2015-08-29 16:08:44.250 241 12558.73 110.25 54560.68 88888.00 2015-08-29 16:08:44.375 241 12558.75 110.25 54560.68 88888.00 2015-08-29 16:08:44.500 241 12558.70 110.22 54560.68 88888.00 2015-08-29 16:08:44.625 241 12558.67 110.22 54560.68 88888.00 2015-08-29 16:08:44.750 241 12558.62 110.20 54560.70 88888.00 2015-08-29 16:08:44.875 241 12558.65 110.17 54560.70 88888.00 2015-08-29 16:08:45.000 241 12558.58 110.17 54560.70 88888.00 2015-08-29 16:08:45.125 241 12558.52 110.20 54560.72 88888.00 2015-08-29 16:08:45.250 241 12558.52 110.17 54560.72 88888.00 2015-08-29 16:08:45.375 241 12558.52 110.17 54560.70 88888.00 2015-08-29 16:08:45.500 241 12558.48 110.15 54560.70 88888.00 2015-08-29 16:08:45.625 241 12558.50 110.12 54560.75 88888.00 2015-08-29 16:08:45.750 241 12558.48 110.12 54560.80 88888.00 2015-08-29 16:08:45.875 241 12558.45 110.15 54560.78 88888.00 2015-08-29 16:08:46.000 241 12558.40 110.10 54560.75 88888.00 2015-08-29 16:08:46.125 241 12558.38 110.05 54560.78 88888.00 2015-08-29 16:08:46.250 241 12558.33 110.03 54560.80 88888.00 2015-08-29 16:08:46.375 241 12558.30 110.05 54560.80 88888.00 2015-08-29 16:08:46.500 241 12558.30 110.05 54560.82 88888.00 2015-08-29 16:08:46.625 241 12558.30 110.03 54560.82 88888.00 2015-08-29 16:08:46.750 241 12558.33 110.03 54560.85 88888.00 2015-08-29 16:08:46.875 241 12558.27 110.08 54560.88 88888.00 2015-08-29 16:08:47.000 241 12558.23 110.05 54560.88 88888.00 2015-08-29 16:08:47.125 241 12558.20 110.00 54560.88 88888.00 2015-08-29 16:08:47.250 241 12558.15 109.97 54560.88 88888.00 2015-08-29 16:08:47.375 241 12558.10 109.95 54560.88 88888.00 2015-08-29 16:08:47.500 241 12558.10 109.95 54560.88 88888.00 2015-08-29 16:08:47.625 241 12558.08 110.00 54560.90 88888.00 2015-08-29 16:08:47.750 241 12558.02 110.03 54560.90 88888.00 2015-08-29 16:08:47.875 241 12558.00 110.00 54560.90 88888.00 2015-08-29 16:08:48.000 241 12558.05 109.97 54560.90 88888.00 2015-08-29 16:08:48.125 241 12558.05 109.95 54560.90 88888.00 2015-08-29 16:08:48.250 241 12557.95 109.92 54560.93 88888.00 2015-08-29 16:08:48.375 241 12557.90 109.90 54560.93 88888.00 2015-08-29 16:08:48.500 241 12557.90 109.95 54560.95 88888.00 2015-08-29 16:08:48.625 241 12557.90 109.95 54560.97 88888.00 2015-08-29 16:08:48.750 241 12557.88 109.92 54560.97 88888.00 2015-08-29 16:08:48.875 241 12557.85 109.92 54561.00 88888.00 2015-08-29 16:08:49.000 241 12557.85 109.90 54560.97 88888.00 2015-08-29 16:08:49.125 241 12557.77 109.88 54561.00 88888.00 2015-08-29 16:08:49.250 241 12557.65 109.88 54561.03 88888.00 2015-08-29 16:08:49.375 241 12557.67 109.90 54561.00 88888.00 2015-08-29 16:08:49.500 241 12557.65 109.90 54561.00 88888.00 2015-08-29 16:08:49.625 241 12557.58 109.88 54561.00 88888.00 2015-08-29 16:08:49.750 241 12557.52 109.85 54561.03 88888.00 2015-08-29 16:08:49.875 241 12557.50 109.88 54561.03 88888.00 2015-08-29 16:08:50.000 241 12557.48 109.85 54561.03 88888.00 2015-08-29 16:08:50.125 241 12557.52 109.88 54561.03 88888.00 2015-08-29 16:08:50.250 241 12557.55 109.83 54561.05 88888.00 2015-08-29 16:08:50.375 241 12557.58 109.85 54561.05 88888.00 2015-08-29 16:08:50.500 241 12557.55 109.85 54561.05 88888.00 2015-08-29 16:08:50.625 241 12557.48 109.85 54561.07 88888.00 2015-08-29 16:08:50.750 241 12557.40 109.85 54561.10 88888.00 2015-08-29 16:08:50.875 241 12557.35 109.83 54561.05 88888.00 2015-08-29 16:08:51.000 241 12557.38 109.83 54561.10 88888.00 2015-08-29 16:08:51.125 241 12557.33 109.85 54561.12 88888.00 2015-08-29 16:08:51.250 241 12557.27 109.85 54561.15 88888.00 2015-08-29 16:08:51.375 241 12557.30 109.83 54561.12 88888.00 2015-08-29 16:08:51.500 241 12557.30 109.78 54561.07 88888.00 2015-08-29 16:08:51.625 241 12557.33 109.78 54561.10 88888.00 2015-08-29 16:08:51.750 241 12557.35 109.80 54561.07 88888.00 2015-08-29 16:08:51.875 241 12557.33 109.80 54561.10 88888.00 2015-08-29 16:08:52.000 241 12557.27 109.78 54561.07 88888.00 2015-08-29 16:08:52.125 241 12557.20 109.78 54561.10 88888.00 2015-08-29 16:08:52.250 241 12557.15 109.75 54561.12 88888.00 2015-08-29 16:08:52.375 241 12557.17 109.80 54561.15 88888.00 2015-08-29 16:08:52.500 241 12557.15 109.80 54561.15 88888.00 2015-08-29 16:08:52.625 241 12557.10 109.83 54561.15 88888.00 2015-08-29 16:08:52.750 241 12557.05 109.80 54561.12 88888.00 2015-08-29 16:08:52.875 241 12557.08 109.78 54561.12 88888.00 2015-08-29 16:08:53.000 241 12557.08 109.75 54561.12 88888.00 2015-08-29 16:08:53.125 241 12557.05 109.78 54561.15 88888.00 2015-08-29 16:08:53.250 241 12557.02 109.75 54561.15 88888.00 2015-08-29 16:08:53.375 241 12557.05 109.78 54561.20 88888.00 2015-08-29 16:08:53.500 241 12556.95 109.78 54561.20 88888.00 2015-08-29 16:08:53.625 241 12556.92 109.78 54561.20 88888.00 2015-08-29 16:08:53.750 241 12556.90 109.78 54561.20 88888.00 2015-08-29 16:08:53.875 241 12556.92 109.75 54561.15 88888.00 2015-08-29 16:08:54.000 241 12556.90 109.75 54561.15 88888.00 2015-08-29 16:08:54.125 241 12556.88 109.78 54561.18 88888.00 2015-08-29 16:08:54.250 241 12556.80 109.72 54561.20 88888.00 2015-08-29 16:08:54.375 241 12556.88 109.72 54561.18 88888.00 2015-08-29 16:08:54.500 241 12556.92 109.75 54561.20 88888.00 2015-08-29 16:08:54.625 241 12556.88 109.78 54561.22 88888.00 2015-08-29 16:08:54.750 241 12556.80 109.80 54561.22 88888.00 2015-08-29 16:08:54.875 241 12556.73 109.78 54561.22 88888.00 2015-08-29 16:08:55.000 241 12556.80 109.75 54561.20 88888.00 2015-08-29 16:08:55.125 241 12556.83 109.78 54561.22 88888.00 2015-08-29 16:08:55.250 241 12556.75 109.75 54561.22 88888.00 2015-08-29 16:08:55.375 241 12556.73 109.75 54561.20 88888.00 2015-08-29 16:08:55.500 241 12556.73 109.75 54561.20 88888.00 2015-08-29 16:08:55.625 241 12556.73 109.72 54561.20 88888.00 2015-08-29 16:08:55.750 241 12556.73 109.72 54561.22 88888.00 2015-08-29 16:08:55.875 241 12556.67 109.78 54561.25 88888.00 2015-08-29 16:08:56.000 241 12556.62 109.80 54561.25 88888.00 2015-08-29 16:08:56.125 241 12556.58 109.80 54561.22 88888.00 2015-08-29 16:08:56.250 241 12556.50 109.75 54561.22 88888.00 2015-08-29 16:08:56.375 241 12556.52 109.75 54561.25 88888.00 2015-08-29 16:08:56.500 241 12556.58 109.80 54561.25 88888.00 2015-08-29 16:08:56.625 241 12556.58 109.78 54561.22 88888.00 2015-08-29 16:08:56.750 241 12556.60 109.75 54561.25 88888.00 2015-08-29 16:08:56.875 241 12556.62 109.75 54561.22 88888.00 2015-08-29 16:08:57.000 241 12556.60 109.72 54561.22 88888.00 2015-08-29 16:08:57.125 241 12556.60 109.78 54561.22 88888.00 2015-08-29 16:08:57.250 241 12556.58 109.78 54561.22 88888.00 2015-08-29 16:08:57.375 241 12556.55 109.72 54561.20 88888.00 2015-08-29 16:08:57.500 241 12556.48 109.75 54561.20 88888.00 2015-08-29 16:08:57.625 241 12556.55 109.78 54561.22 88888.00 2015-08-29 16:08:57.750 241 12556.55 109.80 54561.22 88888.00 2015-08-29 16:08:57.875 241 12556.50 109.78 54561.22 88888.00 2015-08-29 16:08:58.000 241 12556.48 109.80 54561.20 88888.00 2015-08-29 16:08:58.125 241 12556.48 109.80 54561.22 88888.00 2015-08-29 16:08:58.250 241 12556.45 109.78 54561.20 88888.00 2015-08-29 16:08:58.375 241 12556.45 109.78 54561.20 88888.00 2015-08-29 16:08:58.500 241 12556.45 109.80 54561.20 88888.00 2015-08-29 16:08:58.625 241 12556.48 109.80 54561.20 88888.00 2015-08-29 16:08:58.750 241 12556.42 109.80 54561.18 88888.00 2015-08-29 16:08:58.875 241 12556.35 109.78 54561.22 88888.00 2015-08-29 16:08:59.000 241 12556.35 109.75 54561.20 88888.00 2015-08-29 16:08:59.125 241 12556.35 109.75 54561.18 88888.00 2015-08-29 16:08:59.250 241 12556.30 109.75 54561.20 88888.00 2015-08-29 16:08:59.375 241 12556.33 109.78 54561.20 88888.00 2015-08-29 16:08:59.500 241 12556.30 109.85 54561.20 88888.00 2015-08-29 16:08:59.625 241 12556.30 109.83 54561.20 88888.00 2015-08-29 16:08:59.750 241 12556.30 109.83 54561.20 88888.00 2015-08-29 16:08:59.875 241 12556.27 109.80 54561.15 88888.00 2015-08-29 16:09:00.000 241 12556.27 109.83 54561.18 88888.00 2015-08-29 16:09:00.125 241 12556.27 109.85 54561.18 88888.00 2015-08-29 16:09:00.250 241 12556.25 109.85 54561.18 88888.00 2015-08-29 16:09:00.375 241 12556.25 109.88 54561.15 88888.00 2015-08-29 16:09:00.500 241 12556.20 109.90 54561.18 88888.00 2015-08-29 16:09:00.625 241 12556.20 109.90 54561.15 88888.00 2015-08-29 16:09:00.750 241 12556.27 109.90 54561.18 88888.00 2015-08-29 16:09:00.875 241 12556.33 109.90 54561.18 88888.00 2015-08-29 16:09:01.000 241 12556.30 109.88 54561.18 88888.00 2015-08-29 16:09:01.125 241 12556.27 109.90 54561.15 88888.00 2015-08-29 16:09:01.250 241 12556.23 109.90 54561.15 88888.00 2015-08-29 16:09:01.375 241 12556.30 109.92 54561.15 88888.00 2015-08-29 16:09:01.500 241 12556.33 109.88 54561.15 88888.00 2015-08-29 16:09:01.625 241 12556.35 109.92 54561.12 88888.00 2015-08-29 16:09:01.750 241 12556.30 109.92 54561.12 88888.00 2015-08-29 16:09:01.875 241 12556.27 109.90 54561.12 88888.00 2015-08-29 16:09:02.000 241 12556.25 109.92 54561.12 88888.00 2015-08-29 16:09:02.125 241 12556.25 109.95 54561.12 88888.00 2015-08-29 16:09:02.250 241 12556.23 109.92 54561.12 88888.00 2015-08-29 16:09:02.375 241 12556.17 109.90 54561.10 88888.00 2015-08-29 16:09:02.500 241 12556.17 109.90 54561.10 88888.00 2015-08-29 16:09:02.625 241 12556.20 109.92 54561.10 88888.00 2015-08-29 16:09:02.750 241 12556.27 109.97 54561.10 88888.00 2015-08-29 16:09:02.875 241 12556.25 110.00 54561.10 88888.00 2015-08-29 16:09:03.000 241 12556.20 110.00 54561.07 88888.00 2015-08-29 16:09:03.125 241 12556.20 110.03 54561.10 88888.00 2015-08-29 16:09:03.250 241 12556.17 110.00 54561.10 88888.00 2015-08-29 16:09:03.375 241 12556.12 109.97 54561.07 88888.00 2015-08-29 16:09:03.500 241 12556.17 110.00 54561.07 88888.00 2015-08-29 16:09:03.625 241 12556.25 110.00 54561.07 88888.00 2015-08-29 16:09:03.750 241 12556.30 110.03 54561.07 88888.00 2015-08-29 16:09:03.875 241 12556.23 110.03 54561.05 88888.00 2015-08-29 16:09:04.000 241 12556.23 110.03 54561.07 88888.00 2015-08-29 16:09:04.125 241 12556.23 110.03 54561.05 88888.00 2015-08-29 16:09:04.250 241 12556.23 110.05 54561.05 88888.00 2015-08-29 16:09:04.375 241 12556.17 110.08 54561.03 88888.00 2015-08-29 16:09:04.500 241 12556.15 110.12 54561.00 88888.00 2015-08-29 16:09:04.625 241 12556.15 110.12 54561.05 88888.00 2015-08-29 16:09:04.750 241 12556.15 110.12 54561.05 88888.00 2015-08-29 16:09:04.875 241 12556.15 110.10 54561.03 88888.00 2015-08-29 16:09:05.000 241 12556.12 110.15 54561.03 88888.00 2015-08-29 16:09:05.125 241 12556.23 110.17 54561.00 88888.00 2015-08-29 16:09:05.250 241 12556.17 110.17 54561.00 88888.00 2015-08-29 16:09:05.375 241 12556.15 110.15 54561.03 88888.00 2015-08-29 16:09:05.500 241 12556.15 110.17 54561.00 88888.00 2015-08-29 16:09:05.625 241 12556.10 110.17 54561.00 88888.00 2015-08-29 16:09:05.750 241 12556.12 110.20 54561.00 88888.00 2015-08-29 16:09:05.875 241 12556.15 110.22 54560.97 88888.00 2015-08-29 16:09:06.000 241 12556.15 110.20 54560.95 88888.00 2015-08-29 16:09:06.125 241 12556.12 110.22 54561.00 88888.00 2015-08-29 16:09:06.250 241 12556.17 110.25 54561.00 88888.00 2015-08-29 16:09:06.375 241 12556.23 110.28 54560.97 88888.00 2015-08-29 16:09:06.500 241 12556.12 110.30 54560.97 88888.00 2015-08-29 16:09:06.625 241 12556.10 110.28 54560.97 88888.00 2015-08-29 16:09:06.750 241 12556.12 110.30 54560.95 88888.00 2015-08-29 16:09:06.875 241 12556.08 110.33 54560.95 88888.00 2015-08-29 16:09:07.000 241 12556.05 110.35 54560.95 88888.00 2015-08-29 16:09:07.125 241 12556.05 110.38 54560.95 88888.00 2015-08-29 16:09:07.250 241 12556.10 110.35 54560.93 88888.00 2015-08-29 16:09:07.375 241 12556.17 110.38 54560.93 88888.00 2015-08-29 16:09:07.500 241 12556.12 110.40 54560.93 88888.00 2015-08-29 16:09:07.625 241 12556.00 110.40 54560.93 88888.00 2015-08-29 16:09:07.750 241 12556.05 110.40 54560.95 88888.00 2015-08-29 16:09:07.875 241 12556.10 110.42 54560.93 88888.00 2015-08-29 16:09:08.000 241 12556.08 110.45 54560.93 88888.00 2015-08-29 16:09:08.125 241 12556.08 110.45 54560.93 88888.00 2015-08-29 16:09:08.250 241 12556.10 110.45 54560.90 88888.00 2015-08-29 16:09:08.375 241 12556.08 110.45 54560.93 88888.00 2015-08-29 16:09:08.500 241 12556.05 110.45 54560.90 88888.00 2015-08-29 16:09:08.625 241 12556.02 110.47 54560.88 88888.00 2015-08-29 16:09:08.750 241 12556.05 110.50 54560.90 88888.00 2015-08-29 16:09:08.875 241 12556.05 110.55 54560.88 88888.00 2015-08-29 16:09:09.000 241 12556.05 110.55 54560.85 88888.00 2015-08-29 16:09:09.125 241 12556.05 110.55 54560.85 88888.00 2015-08-29 16:09:09.250 241 12556.05 110.55 54560.88 88888.00 2015-08-29 16:09:09.375 241 12556.08 110.58 54560.88 88888.00 2015-08-29 16:09:09.500 241 12556.02 110.55 54560.88 88888.00 2015-08-29 16:09:09.625 241 12556.00 110.58 54560.85 88888.00 2015-08-29 16:09:09.750 241 12555.98 110.62 54560.85 88888.00 2015-08-29 16:09:09.875 241 12555.98 110.60 54560.85 88888.00 2015-08-29 16:09:10.000 241 12556.00 110.62 54560.85 88888.00 2015-08-29 16:09:10.125 241 12556.02 110.67 54560.85 88888.00 2015-08-29 16:09:10.250 241 12556.05 110.70 54560.82 88888.00 2015-08-29 16:09:10.375 241 12556.08 110.72 54560.82 88888.00 2015-08-29 16:09:10.500 241 12556.02 110.75 54560.85 88888.00 2015-08-29 16:09:10.625 241 12556.02 110.78 54560.82 88888.00 2015-08-29 16:09:10.750 241 12556.05 110.80 54560.82 88888.00 2015-08-29 16:09:10.875 241 12556.05 110.78 54560.78 88888.00 2015-08-29 16:09:11.000 241 12556.02 110.80 54560.78 88888.00 2015-08-29 16:09:11.125 241 12556.05 110.83 54560.80 88888.00 2015-08-29 16:09:11.250 241 12556.02 110.83 54560.80 88888.00 2015-08-29 16:09:11.375 241 12556.02 110.83 54560.75 88888.00 2015-08-29 16:09:11.500 241 12556.00 110.85 54560.78 88888.00 2015-08-29 16:09:11.625 241 12556.00 110.85 54560.80 88888.00 2015-08-29 16:09:11.750 241 12555.98 110.90 54560.78 88888.00 2015-08-29 16:09:11.875 241 12555.98 110.90 54560.78 88888.00 2015-08-29 16:09:12.000 241 12555.98 110.88 54560.75 88888.00 2015-08-29 16:09:12.125 241 12556.00 110.92 54560.75 88888.00 2015-08-29 16:09:12.250 241 12556.02 110.92 54560.75 88888.00 2015-08-29 16:09:12.375 241 12556.08 110.92 54560.72 88888.00 2015-08-29 16:09:12.500 241 12556.05 110.97 54560.72 88888.00 2015-08-29 16:09:12.625 241 12556.00 111.00 54560.70 88888.00 2015-08-29 16:09:12.750 241 12555.98 111.03 54560.72 88888.00 2015-08-29 16:09:12.875 241 12556.02 111.05 54560.72 88888.00 2015-08-29 16:09:13.000 241 12556.08 111.08 54560.75 88888.00 2015-08-29 16:09:13.125 241 12556.05 111.08 54560.72 88888.00 2015-08-29 16:09:13.250 241 12556.02 111.10 54560.72 88888.00 2015-08-29 16:09:13.375 241 12556.02 111.12 54560.70 88888.00 2015-08-29 16:09:13.500 241 12555.98 111.10 54560.70 88888.00 2015-08-29 16:09:13.625 241 12555.98 111.10 54560.68 88888.00 2015-08-29 16:09:13.750 241 12556.00 111.15 54560.65 88888.00 2015-08-29 16:09:13.875 241 12556.02 111.15 54560.62 88888.00 2015-08-29 16:09:14.000 241 12556.00 111.17 54560.62 88888.00 2015-08-29 16:09:14.125 241 12556.00 111.17 54560.65 88888.00 2015-08-29 16:09:14.250 241 12556.02 111.20 54560.65 88888.00 2015-08-29 16:09:14.375 241 12556.02 111.17 54560.62 88888.00 2015-08-29 16:09:14.500 241 12556.00 111.20 54560.65 88888.00 2015-08-29 16:09:14.625 241 12556.02 111.22 54560.62 88888.00 2015-08-29 16:09:14.750 241 12556.08 111.25 54560.62 88888.00 2015-08-29 16:09:14.875 241 12556.08 111.22 54560.60 88888.00 2015-08-29 16:09:15.000 241 12556.10 111.28 54560.57 88888.00 2015-08-29 16:09:15.125 241 12556.10 111.28 54560.55 88888.00 2015-08-29 16:09:15.250 241 12556.05 111.30 54560.57 88888.00 2015-08-29 16:09:15.375 241 12556.02 111.33 54560.60 88888.00 2015-08-29 16:09:15.500 241 12556.08 111.30 54560.55 88888.00 2015-08-29 16:09:15.625 241 12556.10 111.33 54560.60 88888.00 2015-08-29 16:09:15.750 241 12556.08 111.35 54560.57 88888.00 2015-08-29 16:09:15.875 241 12556.05 111.38 54560.60 88888.00 2015-08-29 16:09:16.000 241 12556.05 111.38 54560.57 88888.00 2015-08-29 16:09:16.125 241 12556.02 111.42 54560.57 88888.00 2015-08-29 16:09:16.250 241 12556.05 111.45 54560.57 88888.00 2015-08-29 16:09:16.375 241 12556.05 111.47 54560.57 88888.00 2015-08-29 16:09:16.500 241 12556.02 111.50 54560.55 88888.00 2015-08-29 16:09:16.625 241 12556.12 111.50 54560.55 88888.00 2015-08-29 16:09:16.750 241 12556.12 111.50 54560.53 88888.00 2015-08-29 16:09:16.875 241 12556.10 111.50 54560.53 88888.00 2015-08-29 16:09:17.000 241 12556.12 111.50 54560.50 88888.00 2015-08-29 16:09:17.125 241 12556.23 111.55 54560.53 88888.00 2015-08-29 16:09:17.250 241 12556.20 111.55 54560.50 88888.00 2015-08-29 16:09:17.375 241 12556.27 111.60 54560.47 88888.00 2015-08-29 16:09:17.500 241 12556.25 111.62 54560.47 88888.00 2015-08-29 16:09:17.625 241 12556.30 111.62 54560.50 88888.00 2015-08-29 16:09:17.750 241 12556.33 111.65 54560.50 88888.00 2015-08-29 16:09:17.875 241 12556.27 111.67 54560.47 88888.00 2015-08-29 16:09:18.000 241 12556.30 111.70 54560.45 88888.00 2015-08-29 16:09:18.125 241 12556.30 111.70 54560.43 88888.00 2015-08-29 16:09:18.250 241 12556.25 111.72 54560.45 88888.00 2015-08-29 16:09:18.375 241 12556.33 111.72 54560.40 88888.00 2015-08-29 16:09:18.500 241 12556.35 111.72 54560.40 88888.00 2015-08-29 16:09:18.625 241 12556.30 111.72 54560.38 88888.00 2015-08-29 16:09:18.750 241 12556.30 111.75 54560.38 88888.00 2015-08-29 16:09:18.875 241 12556.33 111.78 54560.38 88888.00 2015-08-29 16:09:19.000 241 12556.30 111.78 54560.38 88888.00 2015-08-29 16:09:19.125 241 12556.35 111.80 54560.38 88888.00 2015-08-29 16:09:19.250 241 12556.33 111.83 54560.40 88888.00 2015-08-29 16:09:19.375 241 12556.38 111.88 54560.40 88888.00 2015-08-29 16:09:19.500 241 12556.38 111.88 54560.38 88888.00 2015-08-29 16:09:19.625 241 12556.40 111.88 54560.35 88888.00 2015-08-29 16:09:19.750 241 12556.35 111.90 54560.32 88888.00 2015-08-29 16:09:19.875 241 12556.35 111.88 54560.32 88888.00 2015-08-29 16:09:20.000 241 12556.35 111.88 54560.30 88888.00 2015-08-29 16:09:20.125 241 12556.33 111.90 54560.30 88888.00 2015-08-29 16:09:20.250 241 12556.38 111.95 54560.32 88888.00 2015-08-29 16:09:20.375 241 12556.40 111.95 54560.32 88888.00 2015-08-29 16:09:20.500 241 12556.38 111.92 54560.32 88888.00 2015-08-29 16:09:20.625 241 12556.38 111.97 54560.30 88888.00 2015-08-29 16:09:20.750 241 12556.38 112.00 54560.30 88888.00 2015-08-29 16:09:20.875 241 12556.42 112.03 54560.30 88888.00 2015-08-29 16:09:21.000 241 12556.40 112.03 54560.30 88888.00 2015-08-29 16:09:21.125 241 12556.40 112.03 54560.28 88888.00 2015-08-29 16:09:21.250 241 12556.45 112.03 54560.28 88888.00 2015-08-29 16:09:21.375 241 12556.58 112.05 54560.25 88888.00 2015-08-29 16:09:21.500 241 12556.58 112.08 54560.28 88888.00 2015-08-29 16:09:21.625 241 12556.60 112.12 54560.30 88888.00 2015-08-29 16:09:21.750 241 12556.55 112.12 54560.28 88888.00 2015-08-29 16:09:21.875 241 12556.52 112.08 54560.25 88888.00 2015-08-29 16:09:22.000 241 12556.55 112.08 54560.25 88888.00 2015-08-29 16:09:22.125 241 12556.58 112.12 54560.25 88888.00 2015-08-29 16:09:22.250 241 12556.58 112.15 54560.25 88888.00 2015-08-29 16:09:22.375 241 12556.58 112.15 54560.25 88888.00 2015-08-29 16:09:22.500 241 12556.60 112.12 54560.22 88888.00 2015-08-29 16:09:22.625 241 12556.58 112.12 54560.18 88888.00 2015-08-29 16:09:22.750 241 12556.60 112.15 54560.20 88888.00 2015-08-29 16:09:22.875 241 12556.60 112.17 54560.22 88888.00 2015-08-29 16:09:23.000 241 12556.55 112.15 54560.20 88888.00 2015-08-29 16:09:23.125 241 12556.58 112.17 54560.20 88888.00 2015-08-29 16:09:23.250 241 12556.62 112.17 54560.18 88888.00 2015-08-29 16:09:23.375 241 12556.67 112.20 54560.15 88888.00 2015-08-29 16:09:23.500 241 12556.73 112.17 54560.15 88888.00 2015-08-29 16:09:23.625 241 12556.67 112.22 54560.12 88888.00 2015-08-29 16:09:23.750 241 12556.65 112.25 54560.15 88888.00 2015-08-29 16:09:23.875 241 12556.67 112.25 54560.15 88888.00 2015-08-29 16:09:24.000 241 12556.73 112.28 54560.15 88888.00 2015-08-29 16:09:24.125 241 12556.73 112.30 54560.12 88888.00 2015-08-29 16:09:24.250 241 12556.65 112.30 54560.12 88888.00 2015-08-29 16:09:24.375 241 12556.65 112.33 54560.12 88888.00 2015-08-29 16:09:24.500 241 12556.70 112.38 54560.12 88888.00 2015-08-29 16:09:24.625 241 12556.73 112.38 54560.12 88888.00 2015-08-29 16:09:24.750 241 12556.73 112.38 54560.12 88888.00 2015-08-29 16:09:24.875 241 12556.73 112.38 54560.10 88888.00 2015-08-29 16:09:25.000 241 12556.70 112.38 54560.10 88888.00 2015-08-29 16:09:25.125 241 12556.73 112.38 54560.10 88888.00 2015-08-29 16:09:25.250 241 12556.73 112.40 54560.15 88888.00 2015-08-29 16:09:25.375 241 12556.70 112.40 54560.12 88888.00 2015-08-29 16:09:25.500 241 12556.70 112.42 54560.10 88888.00 2015-08-29 16:09:25.625 241 12556.73 112.45 54560.07 88888.00 2015-08-29 16:09:25.750 241 12556.80 112.45 54560.10 88888.00 2015-08-29 16:09:25.875 241 12556.83 112.50 54560.12 88888.00 2015-08-29 16:09:26.000 241 12556.80 112.50 54560.10 88888.00 2015-08-29 16:09:26.125 241 12556.80 112.47 54560.07 88888.00 2015-08-29 16:09:26.250 241 12556.73 112.47 54560.10 88888.00 2015-08-29 16:09:26.375 241 12556.77 112.53 54560.07 88888.00 2015-08-29 16:09:26.500 241 12556.83 112.55 54560.05 88888.00 2015-08-29 16:09:26.625 241 12556.80 112.55 54560.05 88888.00 2015-08-29 16:09:26.750 241 12556.77 112.55 54560.05 88888.00 2015-08-29 16:09:26.875 241 12556.83 112.58 54560.03 88888.00 2015-08-29 16:09:27.000 241 12556.85 112.58 54560.05 88888.00 2015-08-29 16:09:27.125 241 12556.88 112.58 54560.05 88888.00 2015-08-29 16:09:27.250 241 12556.88 112.55 54560.03 88888.00 2015-08-29 16:09:27.375 241 12556.90 112.58 54560.03 88888.00 2015-08-29 16:09:27.500 241 12556.90 112.60 54560.03 88888.00 2015-08-29 16:09:27.625 241 12556.88 112.62 54560.00 88888.00 2015-08-29 16:09:27.750 241 12556.88 112.60 54560.00 88888.00 2015-08-29 16:09:27.875 241 12556.88 112.58 54560.00 88888.00 2015-08-29 16:09:28.000 241 12556.85 112.65 54560.00 88888.00 2015-08-29 16:09:28.125 241 12556.85 112.67 54560.00 88888.00 2015-08-29 16:09:28.250 241 12556.85 112.62 54560.00 88888.00 2015-08-29 16:09:28.375 241 12556.88 112.65 54560.03 88888.00 2015-08-29 16:09:28.500 241 12556.90 112.70 54560.00 88888.00 2015-08-29 16:09:28.625 241 12556.90 112.72 54559.97 88888.00 2015-08-29 16:09:28.750 241 12556.92 112.70 54559.97 88888.00 2015-08-29 16:09:28.875 241 12556.98 112.70 54559.97 88888.00 2015-08-29 16:09:29.000 241 12556.98 112.72 54559.97 88888.00 2015-08-29 16:09:29.125 241 12557.00 112.72 54560.00 88888.00 2015-08-29 16:09:29.250 241 12556.98 112.67 54560.00 88888.00 2015-08-29 16:09:29.375 241 12557.00 112.72 54560.00 88888.00 2015-08-29 16:09:29.500 241 12557.00 112.75 54559.97 88888.00 2015-08-29 16:09:29.625 241 12557.00 112.72 54559.95 88888.00 2015-08-29 16:09:29.750 241 12557.00 112.78 54559.97 88888.00 2015-08-29 16:09:29.875 241 12557.02 112.80 54559.95 88888.00 2015-08-29 16:09:30.000 241 12557.05 112.78 54559.95 88888.00 2015-08-29 16:09:30.125 241 12557.02 112.78 54559.95 88888.00 2015-08-29 16:09:30.250 241 12557.02 112.80 54559.95 88888.00 2015-08-29 16:09:30.375 241 12557.02 112.80 54559.93 88888.00 2015-08-29 16:09:30.500 241 12557.00 112.80 54559.93 88888.00 2015-08-29 16:09:30.625 241 12557.05 112.78 54559.93 88888.00 2015-08-29 16:09:30.750 241 12557.10 112.78 54559.93 88888.00 2015-08-29 16:09:30.875 241 12557.10 112.80 54559.90 88888.00 2015-08-29 16:09:31.000 241 12557.08 112.83 54559.90 88888.00 2015-08-29 16:09:31.125 241 12557.12 112.85 54559.90 88888.00 2015-08-29 16:09:31.250 241 12557.10 112.90 54559.90 88888.00 2015-08-29 16:09:31.375 241 12557.12 112.90 54559.90 88888.00 2015-08-29 16:09:31.500 241 12557.12 112.92 54559.90 88888.00 2015-08-29 16:09:31.625 241 12557.10 112.90 54559.93 88888.00 2015-08-29 16:09:31.750 241 12557.10 112.92 54559.93 88888.00 2015-08-29 16:09:31.875 241 12557.05 112.90 54559.90 88888.00 2015-08-29 16:09:32.000 241 12557.05 112.90 54559.88 88888.00 2015-08-29 16:09:32.125 241 12557.10 112.92 54559.90 88888.00 2015-08-29 16:09:32.250 241 12557.12 112.95 54559.90 88888.00 2015-08-29 16:09:32.375 241 12557.12 112.92 54559.90 88888.00 2015-08-29 16:09:32.500 241 12557.12 112.92 54559.90 88888.00 2015-08-29 16:09:32.625 241 12557.20 112.95 54559.88 88888.00 2015-08-29 16:09:32.750 241 12557.17 112.97 54559.88 88888.00 2015-08-29 16:09:32.875 241 12557.10 113.00 54559.90 88888.00 2015-08-29 16:09:33.000 241 12557.15 112.97 54559.88 88888.00 2015-08-29 16:09:33.125 241 12557.15 113.00 54559.90 88888.00 2015-08-29 16:09:33.250 241 12557.15 112.97 54559.90 88888.00 2015-08-29 16:09:33.375 241 12557.23 112.97 54559.88 88888.00 2015-08-29 16:09:33.500 241 12557.20 113.00 54559.88 88888.00 2015-08-29 16:09:33.625 241 12557.23 113.03 54559.85 88888.00 2015-08-29 16:09:33.750 241 12557.23 113.03 54559.85 88888.00 2015-08-29 16:09:33.875 241 12557.25 113.00 54559.88 88888.00 2015-08-29 16:09:34.000 241 12557.30 113.05 54559.88 88888.00 2015-08-29 16:09:34.125 241 12557.30 113.10 54559.88 88888.00 2015-08-29 16:09:34.250 241 12557.25 113.10 54559.88 88888.00 2015-08-29 16:09:34.375 241 12557.27 113.08 54559.85 88888.00 2015-08-29 16:09:34.500 241 12557.27 113.10 54559.85 88888.00 2015-08-29 16:09:34.625 241 12557.33 113.10 54559.85 88888.00 2015-08-29 16:09:34.750 241 12557.33 113.15 54559.85 88888.00 2015-08-29 16:09:34.875 241 12557.30 113.15 54559.82 88888.00 2015-08-29 16:09:35.000 241 12557.33 113.10 54559.80 88888.00 2015-08-29 16:09:35.125 241 12557.40 113.12 54559.82 88888.00 2015-08-29 16:09:35.250 241 12557.33 113.12 54559.82 88888.00 2015-08-29 16:09:35.375 241 12557.30 113.12 54559.82 88888.00 2015-08-29 16:09:35.500 241 12557.38 113.15 54559.80 88888.00 2015-08-29 16:09:35.625 241 12557.48 113.17 54559.80 88888.00 2015-08-29 16:09:35.750 241 12557.48 113.17 54559.80 88888.00 2015-08-29 16:09:35.875 241 12557.42 113.15 54559.80 88888.00 2015-08-29 16:09:36.000 241 12557.42 113.17 54559.80 88888.00 2015-08-29 16:09:36.125 241 12557.50 113.15 54559.80 88888.00 2015-08-29 16:09:36.250 241 12557.50 113.15 54559.80 88888.00 2015-08-29 16:09:36.375 241 12557.55 113.20 54559.78 88888.00 2015-08-29 16:09:36.500 241 12557.55 113.20 54559.80 88888.00 2015-08-29 16:09:36.625 241 12557.58 113.22 54559.78 88888.00 2015-08-29 16:09:36.750 241 12557.52 113.22 54559.78 88888.00 2015-08-29 16:09:36.875 241 12557.52 113.22 54559.80 88888.00 2015-08-29 16:09:37.000 241 12557.50 113.22 54559.78 88888.00 2015-08-29 16:09:37.125 241 12557.52 113.22 54559.78 88888.00 2015-08-29 16:09:37.250 241 12557.45 113.20 54559.78 88888.00 2015-08-29 16:09:37.375 241 12557.48 113.22 54559.75 88888.00 2015-08-29 16:09:37.500 241 12557.50 113.25 54559.78 88888.00 2015-08-29 16:09:37.625 241 12557.50 113.25 54559.78 88888.00 2015-08-29 16:09:37.750 241 12557.45 113.28 54559.78 88888.00 2015-08-29 16:09:37.875 241 12557.45 113.25 54559.80 88888.00 2015-08-29 16:09:38.000 241 12557.50 113.25 54559.78 88888.00 2015-08-29 16:09:38.125 241 12557.52 113.25 54559.78 88888.00 2015-08-29 16:09:38.250 241 12557.52 113.22 54559.80 88888.00 2015-08-29 16:09:38.375 241 12557.58 113.22 54559.78 88888.00 2015-08-29 16:09:38.500 241 12557.55 113.28 54559.80 88888.00 2015-08-29 16:09:38.625 241 12557.58 113.25 54559.80 88888.00 2015-08-29 16:09:38.750 241 12557.58 113.28 54559.78 88888.00 2015-08-29 16:09:38.875 241 12557.55 113.28 54559.78 88888.00 2015-08-29 16:09:39.000 241 12557.55 113.30 54559.78 88888.00 2015-08-29 16:09:39.125 241 12557.62 113.30 54559.78 88888.00 2015-08-29 16:09:39.250 241 12557.67 113.30 54559.78 88888.00 2015-08-29 16:09:39.375 241 12557.65 113.33 54559.78 88888.00 2015-08-29 16:09:39.500 241 12557.58 113.33 54559.80 88888.00 2015-08-29 16:09:39.625 241 12557.60 113.30 54559.78 88888.00 2015-08-29 16:09:39.750 241 12557.60 113.28 54559.75 88888.00 2015-08-29 16:09:39.875 241 12557.60 113.30 54559.75 88888.00 2015-08-29 16:09:40.000 241 12557.58 113.33 54559.75 88888.00 2015-08-29 16:09:40.125 241 12557.67 113.35 54559.78 88888.00 2015-08-29 16:09:40.250 241 12557.67 113.33 54559.75 88888.00 2015-08-29 16:09:40.375 241 12557.60 113.30 54559.72 88888.00 2015-08-29 16:09:40.500 241 12557.52 113.30 54559.75 88888.00 2015-08-29 16:09:40.625 241 12557.58 113.33 54559.75 88888.00 2015-08-29 16:09:40.750 241 12557.65 113.33 54559.75 88888.00 2015-08-29 16:09:40.875 241 12557.58 113.28 54559.72 88888.00 2015-08-29 16:09:41.000 241 12557.55 113.30 54559.75 88888.00 2015-08-29 16:09:41.125 241 12557.58 113.30 54559.75 88888.00 2015-08-29 16:09:41.250 241 12557.58 113.28 54559.78 88888.00 2015-08-29 16:09:41.375 241 12557.60 113.28 54559.75 88888.00 2015-08-29 16:09:41.500 241 12557.60 113.28 54559.78 88888.00 2015-08-29 16:09:41.625 241 12557.60 113.30 54559.80 88888.00 2015-08-29 16:09:41.750 241 12557.65 113.30 54559.82 88888.00 2015-08-29 16:09:41.875 241 12557.62 113.25 54559.80 88888.00 2015-08-29 16:09:42.000 241 12557.55 113.25 54559.78 88888.00 2015-08-29 16:09:42.125 241 12557.55 113.25 54559.80 88888.00 2015-08-29 16:09:42.250 241 12557.55 113.22 54559.82 88888.00 2015-08-29 16:09:42.375 241 12557.55 113.25 54559.85 88888.00 2015-08-29 16:09:42.500 241 12557.55 113.25 54559.85 88888.00 2015-08-29 16:09:42.625 241 12557.55 113.22 54559.82 88888.00 2015-08-29 16:09:42.750 241 12557.52 113.22 54559.80 88888.00 2015-08-29 16:09:42.875 241 12557.48 113.22 54559.80 88888.00 2015-08-29 16:09:43.000 241 12557.48 113.28 54559.80 88888.00 2015-08-29 16:09:43.125 241 12557.50 113.25 54559.82 88888.00 2015-08-29 16:09:43.250 241 12557.52 113.22 54559.80 88888.00 2015-08-29 16:09:43.375 241 12557.58 113.20 54559.80 88888.00 2015-08-29 16:09:43.500 241 12557.52 113.22 54559.82 88888.00 2015-08-29 16:09:43.625 241 12557.50 113.22 54559.85 88888.00 2015-08-29 16:09:43.750 241 12557.50 113.17 54559.82 88888.00 2015-08-29 16:09:43.875 241 12557.50 113.20 54559.82 88888.00 2015-08-29 16:09:44.000 241 12557.50 113.15 54559.82 88888.00 2015-08-29 16:09:44.125 241 12557.45 113.12 54559.82 88888.00 2015-08-29 16:09:44.250 241 12557.42 113.12 54559.85 88888.00 2015-08-29 16:09:44.375 241 12557.42 113.12 54559.85 88888.00 2015-08-29 16:09:44.500 241 12557.42 113.12 54559.82 88888.00 2015-08-29 16:09:44.625 241 12557.40 113.10 54559.85 88888.00 2015-08-29 16:09:44.750 241 12557.42 113.10 54559.85 88888.00 2015-08-29 16:09:44.875 241 12557.40 113.05 54559.82 88888.00 2015-08-29 16:09:45.000 241 12557.33 113.05 54559.82 88888.00 2015-08-29 16:09:45.125 241 12557.33 113.03 54559.85 88888.00 2015-08-29 16:09:45.250 241 12557.27 113.00 54559.85 88888.00 2015-08-29 16:09:45.375 241 12557.35 113.03 54559.82 88888.00 2015-08-29 16:09:45.500 241 12557.30 113.05 54559.88 88888.00 2015-08-29 16:09:45.625 241 12557.23 113.05 54559.88 88888.00 2015-08-29 16:09:45.750 241 12557.17 113.00 54559.88 88888.00 2015-08-29 16:09:45.875 241 12557.15 112.97 54559.88 88888.00 2015-08-29 16:09:46.000 241 12557.20 113.03 54559.88 88888.00 2015-08-29 16:09:46.125 241 12557.20 112.97 54559.88 88888.00 2015-08-29 16:09:46.250 241 12557.12 112.95 54559.90 88888.00 2015-08-29 16:09:46.375 241 12557.12 112.92 54559.90 88888.00 2015-08-29 16:09:46.500 241 12557.15 112.90 54559.90 88888.00 2015-08-29 16:09:46.625 241 12557.15 112.88 54559.90 88888.00 2015-08-29 16:09:46.750 241 12557.15 112.90 54559.88 88888.00 2015-08-29 16:09:46.875 241 12557.08 112.88 54559.90 88888.00 2015-08-29 16:09:47.000 241 12557.05 112.88 54559.90 88888.00 2015-08-29 16:09:47.125 241 12557.08 112.85 54559.90 88888.00 2015-08-29 16:09:47.250 241 12557.08 112.83 54559.93 88888.00 2015-08-29 16:09:47.375 241 12557.12 112.85 54559.90 88888.00 2015-08-29 16:09:47.500 241 12557.12 112.83 54559.90 88888.00 2015-08-29 16:09:47.625 241 12557.12 112.80 54559.93 88888.00 2015-08-29 16:09:47.750 241 12557.10 112.78 54559.90 88888.00 2015-08-29 16:09:47.875 241 12557.05 112.78 54559.95 88888.00 2015-08-29 16:09:48.000 241 12557.00 112.75 54559.93 88888.00 2015-08-29 16:09:48.125 241 12557.02 112.72 54559.93 88888.00 2015-08-29 16:09:48.250 241 12557.05 112.67 54559.95 88888.00 2015-08-29 16:09:48.375 241 12557.02 112.70 54559.95 88888.00 2015-08-29 16:09:48.500 241 12556.95 112.70 54559.95 88888.00 2015-08-29 16:09:48.625 241 12556.92 112.70 54559.97 88888.00 2015-08-29 16:09:48.750 241 12556.95 112.72 54559.97 88888.00 2015-08-29 16:09:48.875 241 12556.95 112.70 54559.97 88888.00 2015-08-29 16:09:49.000 241 12556.90 112.65 54559.97 88888.00 2015-08-29 16:09:49.125 241 12556.88 112.65 54559.97 88888.00 2015-08-29 16:09:49.250 241 12556.85 112.60 54559.97 88888.00 2015-08-29 16:09:49.375 241 12556.92 112.62 54559.97 88888.00 2015-08-29 16:09:49.500 241 12556.98 112.60 54559.97 88888.00 2015-08-29 16:09:49.625 241 12557.00 112.60 54560.03 88888.00 2015-08-29 16:09:49.750 241 12556.98 112.62 54560.03 88888.00 2015-08-29 16:09:49.875 241 12556.95 112.60 54560.03 88888.00 2015-08-29 16:09:50.000 241 12556.92 112.58 54560.00 88888.00 2015-08-29 16:09:50.125 241 12556.90 112.55 54560.03 88888.00 2015-08-29 16:09:50.250 241 12556.85 112.53 54560.03 88888.00 2015-08-29 16:09:50.375 241 12556.85 112.53 54560.00 88888.00 2015-08-29 16:09:50.500 241 12556.83 112.50 54559.97 88888.00 2015-08-29 16:09:50.625 241 12556.83 112.47 54560.00 88888.00 2015-08-29 16:09:50.750 241 12556.83 112.47 54560.03 88888.00 2015-08-29 16:09:50.875 241 12556.80 112.40 54560.00 88888.00 2015-08-29 16:09:51.000 241 12556.77 112.42 54559.97 88888.00 2015-08-29 16:09:51.125 241 12556.73 112.45 54560.03 88888.00 2015-08-29 16:09:51.250 241 12556.67 112.42 54560.03 88888.00 2015-08-29 16:09:51.375 241 12556.70 112.42 54560.03 88888.00 2015-08-29 16:09:51.500 241 12556.70 112.42 54560.03 88888.00 2015-08-29 16:09:51.625 241 12556.62 112.40 54560.03 88888.00 2015-08-29 16:09:51.750 241 12556.58 112.38 54560.05 88888.00 2015-08-29 16:09:51.875 241 12556.52 112.38 54560.05 88888.00 2015-08-29 16:09:52.000 241 12556.52 112.38 54560.03 88888.00 2015-08-29 16:09:52.125 241 12556.50 112.35 54560.03 88888.00 2015-08-29 16:09:52.250 241 12556.42 112.30 54560.05 88888.00 2015-08-29 16:09:52.375 241 12556.45 112.33 54560.05 88888.00 2015-08-29 16:09:52.500 241 12556.50 112.33 54560.03 88888.00 2015-08-29 16:09:52.625 241 12556.48 112.33 54560.05 88888.00 2015-08-29 16:09:52.750 241 12556.48 112.33 54560.05 88888.00 2015-08-29 16:09:52.875 241 12556.48 112.33 54560.07 88888.00 2015-08-29 16:09:53.000 241 12556.48 112.35 54560.07 88888.00 2015-08-29 16:09:53.125 241 12556.45 112.33 54560.10 88888.00 2015-08-29 16:09:53.250 241 12556.40 112.30 54560.07 88888.00 2015-08-29 16:09:53.375 241 12556.42 112.28 54560.07 88888.00 2015-08-29 16:09:53.500 241 12556.40 112.28 54560.07 88888.00 2015-08-29 16:09:53.625 241 12556.35 112.22 54560.07 88888.00 2015-08-29 16:09:53.750 241 12556.30 112.25 54560.10 88888.00 2015-08-29 16:09:53.875 241 12556.27 112.28 54560.10 88888.00 2015-08-29 16:09:54.000 241 12556.30 112.28 54560.07 88888.00 2015-08-29 16:09:54.125 241 12556.40 112.25 54560.10 88888.00 2015-08-29 16:09:54.250 241 12556.30 112.25 54560.10 88888.00 2015-08-29 16:09:54.375 241 12556.27 112.20 54560.10 88888.00 2015-08-29 16:09:54.500 241 12556.20 112.15 54560.10 88888.00 2015-08-29 16:09:54.625 241 12556.15 112.17 54560.10 88888.00 2015-08-29 16:09:54.750 241 12556.17 112.20 54560.10 88888.00 2015-08-29 16:09:54.875 241 12556.20 112.17 54560.12 88888.00 2015-08-29 16:09:55.000 241 12556.15 112.15 54560.12 88888.00 2015-08-29 16:09:55.125 241 12556.12 112.17 54560.15 88888.00 2015-08-29 16:09:55.250 241 12556.05 112.17 54560.15 88888.00 2015-08-29 16:09:55.375 241 12556.05 112.15 54560.15 88888.00 2015-08-29 16:09:55.500 241 12556.02 112.12 54560.12 88888.00 2015-08-29 16:09:55.625 241 12556.02 112.10 54560.15 88888.00 2015-08-29 16:09:55.750 241 12555.98 112.10 54560.18 88888.00 2015-08-29 16:09:55.875 241 12555.95 112.10 54560.18 88888.00 2015-08-29 16:09:56.000 241 12555.95 112.10 54560.15 88888.00 2015-08-29 16:09:56.125 241 12555.95 112.10 54560.15 88888.00 2015-08-29 16:09:56.250 241 12555.92 112.08 54560.18 88888.00 2015-08-29 16:09:56.375 241 12555.92 112.08 54560.18 88888.00 2015-08-29 16:09:56.500 241 12555.90 112.08 54560.18 88888.00 2015-08-29 16:09:56.625 241 12555.88 112.08 54560.22 88888.00 2015-08-29 16:09:56.750 241 12555.83 112.08 54560.22 88888.00 2015-08-29 16:09:56.875 241 12555.80 112.10 54560.22 88888.00 2015-08-29 16:09:57.000 241 12555.77 112.08 54560.22 88888.00 2015-08-29 16:09:57.125 241 12555.73 112.05 54560.22 88888.00 2015-08-29 16:09:57.250 241 12555.67 112.05 54560.22 88888.00 2015-08-29 16:09:57.375 241 12555.75 112.08 54560.25 88888.00 2015-08-29 16:09:57.500 241 12555.80 112.08 54560.25 88888.00 2015-08-29 16:09:57.625 241 12555.70 112.08 54560.25 88888.00 2015-08-29 16:09:57.750 241 12555.65 112.05 54560.25 88888.00 2015-08-29 16:09:57.875 241 12555.70 112.05 54560.22 88888.00 2015-08-29 16:09:58.000 241 12555.67 112.05 54560.25 88888.00 2015-08-29 16:09:58.125 241 12555.62 112.03 54560.25 88888.00 2015-08-29 16:09:58.250 241 12555.58 112.00 54560.25 88888.00 2015-08-29 16:09:58.375 241 12555.55 112.00 54560.28 88888.00 2015-08-29 16:09:58.500 241 12555.52 112.00 54560.25 88888.00 2015-08-29 16:09:58.625 241 12555.50 112.00 54560.25 88888.00 2015-08-29 16:09:58.750 241 12555.45 112.00 54560.28 88888.00 2015-08-29 16:09:58.875 241 12555.50 111.97 54560.28 88888.00 2015-08-29 16:09:59.000 241 12555.50 112.03 54560.28 88888.00 2015-08-29 16:09:59.125 241 12555.50 112.00 54560.30 88888.00 2015-08-29 16:09:59.250 241 12555.42 111.97 54560.28 88888.00 2015-08-29 16:09:59.375 241 12555.45 112.00 54560.28 88888.00 2015-08-29 16:09:59.500 241 12555.42 111.97 54560.28 88888.00 2015-08-29 16:09:59.625 241 12555.40 112.03 54560.30 88888.00 2015-08-29 16:09:59.750 241 12555.38 112.03 54560.30 88888.00 2015-08-29 16:09:59.875 241 12555.35 111.97 54560.32 88888.00 2015-08-29 16:10:00.000 241 12555.33 112.00 54560.30 88888.00 2015-08-29 16:10:00.125 241 12555.30 112.03 54560.30 88888.00 2015-08-29 16:10:00.250 241 12555.20 112.00 54560.30 88888.00 2015-08-29 16:10:00.375 241 12555.15 112.03 54560.32 88888.00 2015-08-29 16:10:00.500 241 12555.12 112.00 54560.32 88888.00 2015-08-29 16:10:00.625 241 12555.12 112.00 54560.35 88888.00 2015-08-29 16:10:00.750 241 12555.12 112.03 54560.32 88888.00 2015-08-29 16:10:00.875 241 12555.08 112.03 54560.32 88888.00 2015-08-29 16:10:01.000 241 12555.02 112.00 54560.32 88888.00 2015-08-29 16:10:01.125 241 12554.98 112.00 54560.35 88888.00 2015-08-29 16:10:01.250 241 12554.88 111.97 54560.40 88888.00 2015-08-29 16:10:01.375 241 12554.88 112.00 54560.38 88888.00 2015-08-29 16:10:01.500 241 12554.95 112.00 54560.35 88888.00 2015-08-29 16:10:01.625 241 12554.92 111.97 54560.35 88888.00 2015-08-29 16:10:01.750 241 12554.90 111.97 54560.35 88888.00 2015-08-29 16:10:01.875 241 12554.92 112.00 54560.35 88888.00 2015-08-29 16:10:02.000 241 12554.85 111.97 54560.35 88888.00 2015-08-29 16:10:02.125 241 12554.80 111.95 54560.35 88888.00 2015-08-29 16:10:02.250 241 12554.80 111.92 54560.35 88888.00 2015-08-29 16:10:02.375 241 12554.77 111.92 54560.35 88888.00 2015-08-29 16:10:02.500 241 12554.73 111.92 54560.38 88888.00 2015-08-29 16:10:02.625 241 12554.67 111.95 54560.38 88888.00 2015-08-29 16:10:02.750 241 12554.70 111.92 54560.35 88888.00 2015-08-29 16:10:02.875 241 12554.67 111.90 54560.38 88888.00 2015-08-29 16:10:03.000 241 12554.62 111.92 54560.38 88888.00 2015-08-29 16:10:03.125 241 12554.62 111.90 54560.38 88888.00 2015-08-29 16:10:03.250 241 12554.62 111.88 54560.38 88888.00 2015-08-29 16:10:03.375 241 12554.65 111.88 54560.35 88888.00 2015-08-29 16:10:03.500 241 12554.58 111.83 54560.35 88888.00 2015-08-29 16:10:03.625 241 12554.58 111.83 54560.32 88888.00 2015-08-29 16:10:03.750 241 12554.55 111.85 54560.35 88888.00 2015-08-29 16:10:03.875 241 12554.55 111.88 54560.35 88888.00 2015-08-29 16:10:04.000 241 12554.50 111.88 54560.35 88888.00 2015-08-29 16:10:04.125 241 12554.50 111.85 54560.38 88888.00 2015-08-29 16:10:04.250 241 12554.55 111.83 54560.38 88888.00 2015-08-29 16:10:04.375 241 12554.62 111.85 54560.38 88888.00 2015-08-29 16:10:04.500 241 12554.55 111.85 54560.40 88888.00 2015-08-29 16:10:04.625 241 12554.50 111.80 54560.38 88888.00 2015-08-29 16:10:04.750 241 12554.48 111.83 54560.35 88888.00 2015-08-29 16:10:04.875 241 12554.45 111.83 54560.38 88888.00 2015-08-29 16:10:05.000 241 12554.45 111.83 54560.38 88888.00 2015-08-29 16:10:05.125 241 12554.48 111.83 54560.38 88888.00 2015-08-29 16:10:05.250 241 12554.35 111.83 54560.40 88888.00 2015-08-29 16:10:05.375 241 12554.33 111.83 54560.38 88888.00 2015-08-29 16:10:05.500 241 12554.33 111.80 54560.38 88888.00 2015-08-29 16:10:05.625 241 12554.35 111.75 54560.35 88888.00 2015-08-29 16:10:05.750 241 12554.30 111.72 54560.38 88888.00 2015-08-29 16:10:05.875 241 12554.27 111.75 54560.38 88888.00 2015-08-29 16:10:06.000 241 12554.25 111.72 54560.38 88888.00 2015-08-29 16:10:06.125 241 12554.30 111.70 54560.40 88888.00 2015-08-29 16:10:06.250 241 12554.27 111.75 54560.40 88888.00 2015-08-29 16:10:06.375 241 12554.30 111.75 54560.38 88888.00 2015-08-29 16:10:06.500 241 12554.27 111.75 54560.40 88888.00 2015-08-29 16:10:06.625 241 12554.25 111.72 54560.40 88888.00 2015-08-29 16:10:06.750 241 12554.23 111.70 54560.40 88888.00 2015-08-29 16:10:06.875 241 12554.25 111.70 54560.38 88888.00 2015-08-29 16:10:07.000 241 12554.17 111.65 54560.40 88888.00 2015-08-29 16:10:07.125 241 12554.12 111.67 54560.43 88888.00 2015-08-29 16:10:07.250 241 12554.08 111.65 54560.40 88888.00 2015-08-29 16:10:07.375 241 12554.12 111.62 54560.38 88888.00 2015-08-29 16:10:07.500 241 12554.17 111.67 54560.40 88888.00 2015-08-29 16:10:07.625 241 12554.17 111.67 54560.40 88888.00 2015-08-29 16:10:07.750 241 12554.12 111.62 54560.38 88888.00 2015-08-29 16:10:07.875 241 12554.12 111.62 54560.38 88888.00 2015-08-29 16:10:08.000 241 12554.12 111.62 54560.38 88888.00 2015-08-29 16:10:08.125 241 12554.20 111.62 54560.43 88888.00 2015-08-29 16:10:08.250 241 12554.12 111.62 54560.40 88888.00 2015-08-29 16:10:08.375 241 12554.08 111.60 54560.38 88888.00 2015-08-29 16:10:08.500 241 12554.08 111.58 54560.38 88888.00 2015-08-29 16:10:08.625 241 12554.08 111.58 54560.38 88888.00 2015-08-29 16:10:08.750 241 12554.05 111.55 54560.35 88888.00 2015-08-29 16:10:08.875 241 12554.05 111.53 54560.35 88888.00 2015-08-29 16:10:09.000 241 12554.05 111.50 54560.32 88888.00 2015-08-29 16:10:09.125 241 12554.08 111.50 54560.32 88888.00 2015-08-29 16:10:09.250 241 12554.05 111.45 54560.32 88888.00 2015-08-29 16:10:09.375 241 12554.12 111.45 54560.32 88888.00 2015-08-29 16:10:09.500 241 12554.10 111.42 54560.35 88888.00 2015-08-29 16:10:09.625 241 12554.12 111.42 54560.32 88888.00 2015-08-29 16:10:09.750 241 12554.17 111.42 54560.32 88888.00 2015-08-29 16:10:09.875 241 12554.12 111.42 54560.32 88888.00 2015-08-29 16:10:10.000 241 12554.08 111.45 54560.30 88888.00 2015-08-29 16:10:10.125 241 12554.05 111.42 54560.32 88888.00 2015-08-29 16:10:10.250 241 12554.00 111.40 54560.30 88888.00 2015-08-29 16:10:10.375 241 12554.00 111.33 54560.30 88888.00 2015-08-29 16:10:10.500 241 12554.08 111.33 54560.30 88888.00 2015-08-29 16:10:10.625 241 12554.12 111.33 54560.30 88888.00 2015-08-29 16:10:10.750 241 12554.10 111.33 54560.30 88888.00 2015-08-29 16:10:10.875 241 12554.08 111.35 54560.30 88888.00 2015-08-29 16:10:11.000 241 12554.15 111.30 54560.32 88888.00 2015-08-29 16:10:11.125 241 12554.15 111.30 54560.32 88888.00 2015-08-29 16:10:11.250 241 12554.15 111.25 54560.30 88888.00 2015-08-29 16:10:11.375 241 12554.15 111.28 54560.30 88888.00 2015-08-29 16:10:11.500 241 12554.10 111.22 54560.28 88888.00 2015-08-29 16:10:11.625 241 12554.12 111.25 54560.30 88888.00 2015-08-29 16:10:11.750 241 12554.15 111.25 54560.28 88888.00 2015-08-29 16:10:11.875 241 12554.15 111.22 54560.28 88888.00 2015-08-29 16:10:12.000 241 12554.12 111.25 54560.30 88888.00 2015-08-29 16:10:12.125 241 12554.15 111.22 54560.30 88888.00 2015-08-29 16:10:12.250 241 12554.12 111.17 54560.30 88888.00 2015-08-29 16:10:12.375 241 12554.08 111.15 54560.28 88888.00 2015-08-29 16:10:12.500 241 12554.02 111.15 54560.25 88888.00 2015-08-29 16:10:12.625 241 12554.08 111.17 54560.28 88888.00 2015-08-29 16:10:12.750 241 12554.08 111.17 54560.28 88888.00 2015-08-29 16:10:12.875 241 12554.12 111.12 54560.30 88888.00 2015-08-29 16:10:13.000 241 12554.08 111.12 54560.28 88888.00 2015-08-29 16:10:13.125 241 12554.05 111.10 54560.25 88888.00 2015-08-29 16:10:13.250 241 12554.00 111.10 54560.25 88888.00 2015-08-29 16:10:13.375 241 12554.02 111.10 54560.28 88888.00 2015-08-29 16:10:13.500 241 12554.00 111.08 54560.28 88888.00 2015-08-29 16:10:13.625 241 12554.02 111.08 54560.28 88888.00 2015-08-29 16:10:13.750 241 12554.00 111.05 54560.25 88888.00 2015-08-29 16:10:13.875 241 12554.02 111.08 54560.28 88888.00 2015-08-29 16:10:14.000 241 12554.08 111.03 54560.25 88888.00 2015-08-29 16:10:14.125 241 12554.05 110.97 54560.25 88888.00 2015-08-29 16:10:14.250 241 12554.05 110.97 54560.28 88888.00 2015-08-29 16:10:14.375 241 12554.08 111.00 54560.28 88888.00 2015-08-29 16:10:14.500 241 12554.05 111.03 54560.28 88888.00 2015-08-29 16:10:14.625 241 12554.05 111.00 54560.28 88888.00 2015-08-29 16:10:14.750 241 12554.10 110.97 54560.28 88888.00 2015-08-29 16:10:14.875 241 12554.05 110.97 54560.25 88888.00 2015-08-29 16:10:15.000 241 12554.00 110.92 54560.25 88888.00 2015-08-29 16:10:15.125 241 12554.02 110.88 54560.20 88888.00 2015-08-29 16:10:15.250 241 12554.08 110.88 54560.20 88888.00 2015-08-29 16:10:15.375 241 12554.12 110.90 54560.18 88888.00 2015-08-29 16:10:15.500 241 12554.15 110.88 54560.18 88888.00 2015-08-29 16:10:15.625 241 12554.17 110.88 54560.15 88888.00 2015-08-29 16:10:15.750 241 12554.23 110.88 54560.18 88888.00 2015-08-29 16:10:15.875 241 12554.17 110.85 54560.18 88888.00 2015-08-29 16:10:16.000 241 12554.15 110.85 54560.20 88888.00 2015-08-29 16:10:16.125 241 12554.23 110.83 54560.18 88888.00 2015-08-29 16:10:16.250 241 12554.30 110.83 54560.18 88888.00 2015-08-29 16:10:16.375 241 12554.27 110.83 54560.18 88888.00 2015-08-29 16:10:16.500 241 12554.25 110.83 54560.18 88888.00 2015-08-29 16:10:16.625 241 12554.25 110.78 54560.15 88888.00 2015-08-29 16:10:16.750 241 12554.20 110.75 54560.15 88888.00 2015-08-29 16:10:16.875 241 12554.23 110.75 54560.18 88888.00 2015-08-29 16:10:17.000 241 12554.17 110.80 54560.15 88888.00 2015-08-29 16:10:17.125 241 12554.23 110.80 54560.15 88888.00 2015-08-29 16:10:17.250 241 12554.25 110.80 54560.18 88888.00 2015-08-29 16:10:17.375 241 12554.27 110.80 54560.12 88888.00 2015-08-29 16:10:17.500 241 12554.27 110.78 54560.10 88888.00 2015-08-29 16:10:17.625 241 12554.30 110.78 54560.10 88888.00 2015-08-29 16:10:17.750 241 12554.33 110.75 54560.10 88888.00 2015-08-29 16:10:17.875 241 12554.20 110.72 54560.10 88888.00 2015-08-29 16:10:18.000 241 12554.20 110.78 54560.10 88888.00 2015-08-29 16:10:18.125 241 12554.25 110.78 54560.10 88888.00 2015-08-29 16:10:18.250 241 12554.20 110.75 54560.07 88888.00 2015-08-29 16:10:18.375 241 12554.25 110.78 54560.07 88888.00 2015-08-29 16:10:18.500 241 12554.25 110.80 54560.07 88888.00 2015-08-29 16:10:18.625 241 12554.23 110.78 54560.05 88888.00 2015-08-29 16:10:18.750 241 12554.23 110.75 54560.05 88888.00 2015-08-29 16:10:18.875 241 12554.25 110.78 54560.05 88888.00 2015-08-29 16:10:19.000 241 12554.25 110.80 54560.05 88888.00 2015-08-29 16:10:19.125 241 12554.27 110.75 54560.05 88888.00 2015-08-29 16:10:19.250 241 12554.27 110.72 54560.05 88888.00 2015-08-29 16:10:19.375 241 12554.30 110.78 54560.05 88888.00 2015-08-29 16:10:19.500 241 12554.25 110.78 54560.05 88888.00 2015-08-29 16:10:19.625 241 12554.25 110.78 54560.05 88888.00 2015-08-29 16:10:19.750 241 12554.27 110.80 54560.05 88888.00 2015-08-29 16:10:19.875 241 12554.30 110.80 54560.05 88888.00 2015-08-29 16:10:20.000 241 12554.33 110.78 54560.03 88888.00 2015-08-29 16:10:20.125 241 12554.35 110.75 54560.03 88888.00 2015-08-29 16:10:20.250 241 12554.33 110.72 54560.00 88888.00 2015-08-29 16:10:20.375 241 12554.35 110.75 54560.00 88888.00 2015-08-29 16:10:20.500 241 12554.38 110.78 54560.00 88888.00 2015-08-29 16:10:20.625 241 12554.35 110.75 54560.00 88888.00 2015-08-29 16:10:20.750 241 12554.35 110.75 54560.00 88888.00 2015-08-29 16:10:20.875 241 12554.33 110.80 54559.97 88888.00 2015-08-29 16:10:21.000 241 12554.38 110.80 54559.97 88888.00 2015-08-29 16:10:21.125 241 12554.42 110.80 54560.00 88888.00 2015-08-29 16:10:21.250 241 12554.42 110.80 54560.00 88888.00 2015-08-29 16:10:21.375 241 12554.42 110.83 54559.97 88888.00 2015-08-29 16:10:21.500 241 12554.40 110.85 54559.97 88888.00 2015-08-29 16:10:21.625 241 12554.35 110.83 54559.97 88888.00 2015-08-29 16:10:21.750 241 12554.40 110.83 54559.97 88888.00 2015-08-29 16:10:21.875 241 12554.42 110.85 54559.95 88888.00 2015-08-29 16:10:22.000 241 12554.45 110.85 54559.95 88888.00 2015-08-29 16:10:22.125 241 12554.50 110.83 54559.95 88888.00 2015-08-29 16:10:22.250 241 12554.45 110.80 54559.95 88888.00 2015-08-29 16:10:22.375 241 12554.48 110.85 54559.93 88888.00 2015-08-29 16:10:22.500 241 12554.52 110.85 54559.93 88888.00 2015-08-29 16:10:22.625 241 12554.58 110.83 54559.90 88888.00 2015-08-29 16:10:22.750 241 12554.55 110.83 54559.90 88888.00 2015-08-29 16:10:22.875 241 12554.58 110.83 54559.90 88888.00 2015-08-29 16:10:23.000 241 12554.60 110.83 54559.88 88888.00 2015-08-29 16:10:23.125 241 12554.55 110.90 54559.88 88888.00 2015-08-29 16:10:23.250 241 12554.52 110.90 54559.88 88888.00 2015-08-29 16:10:23.375 241 12554.58 110.92 54559.88 88888.00 2015-08-29 16:10:23.500 241 12554.60 110.90 54559.88 88888.00 2015-08-29 16:10:23.625 241 12554.58 110.90 54559.85 88888.00 2015-08-29 16:10:23.750 241 12554.62 110.92 54559.85 88888.00 2015-08-29 16:10:23.875 241 12554.65 110.95 54559.85 88888.00 2015-08-29 16:10:24.000 241 12554.70 110.90 54559.82 88888.00 2015-08-29 16:10:24.125 241 12554.73 110.95 54559.85 88888.00 2015-08-29 16:10:24.250 241 12554.75 110.92 54559.85 88888.00 2015-08-29 16:10:24.375 241 12554.77 110.90 54559.82 88888.00 2015-08-29 16:10:24.500 241 12554.85 110.92 54559.80 88888.00 2015-08-29 16:10:24.625 241 12554.90 110.95 54559.80 88888.00 2015-08-29 16:10:24.750 241 12554.88 110.97 54559.80 88888.00 2015-08-29 16:10:24.875 241 12554.83 111.00 54559.78 88888.00 2015-08-29 16:10:25.000 241 12554.85 111.00 54559.78 88888.00 2015-08-29 16:10:25.125 241 12554.88 110.97 54559.78 88888.00 2015-08-29 16:10:25.250 241 12554.90 111.00 54559.75 88888.00 2015-08-29 16:10:25.375 241 12554.98 111.03 54559.75 88888.00 2015-08-29 16:10:25.500 241 12555.00 111.00 54559.72 88888.00 2015-08-29 16:10:25.625 241 12555.05 111.05 54559.72 88888.00 2015-08-29 16:10:25.750 241 12555.05 111.10 54559.72 88888.00 2015-08-29 16:10:25.875 241 12555.08 111.05 54559.70 88888.00 2015-08-29 16:10:26.000 241 12555.05 111.03 54559.70 88888.00 2015-08-29 16:10:26.125 241 12554.98 111.05 54559.70 88888.00 2015-08-29 16:10:26.250 241 12554.90 111.08 54559.70 88888.00 2015-08-29 16:10:26.375 241 12554.98 111.10 54559.70 88888.00 2015-08-29 16:10:26.500 241 12555.02 111.10 54559.70 88888.00 2015-08-29 16:10:26.625 241 12555.02 111.10 54559.68 88888.00 2015-08-29 16:10:26.750 241 12555.02 111.12 54559.68 88888.00 2015-08-29 16:10:26.875 241 12555.05 111.12 54559.68 88888.00 2015-08-29 16:10:27.000 241 12555.08 111.10 54559.68 88888.00 2015-08-29 16:10:27.125 241 12555.10 111.12 54559.68 88888.00 2015-08-29 16:10:27.250 241 12555.05 111.10 54559.65 88888.00 2015-08-29 16:10:27.375 241 12555.10 111.15 54559.70 88888.00 2015-08-29 16:10:27.500 241 12555.10 111.17 54559.68 88888.00 2015-08-29 16:10:27.625 241 12555.12 111.17 54559.65 88888.00 2015-08-29 16:10:27.750 241 12555.12 111.17 54559.68 88888.00 2015-08-29 16:10:27.875 241 12555.17 111.20 54559.68 88888.00 2015-08-29 16:10:28.000 241 12555.15 111.17 54559.65 88888.00 2015-08-29 16:10:28.125 241 12555.17 111.17 54559.68 88888.00 2015-08-29 16:10:28.250 241 12555.17 111.17 54559.68 88888.00 2015-08-29 16:10:28.375 241 12555.17 111.20 54559.70 88888.00 2015-08-29 16:10:28.500 241 12555.15 111.20 54559.65 88888.00 2015-08-29 16:10:28.625 241 12555.20 111.20 54559.65 88888.00 2015-08-29 16:10:28.750 241 12555.25 111.20 54559.65 88888.00 2015-08-29 16:10:28.875 241 12555.23 111.22 54559.62 88888.00 2015-08-29 16:10:29.000 241 12555.17 111.17 54559.62 88888.00 2015-08-29 16:10:29.125 241 12555.20 111.20 54559.62 88888.00 2015-08-29 16:10:29.250 241 12555.20 111.20 54559.62 88888.00 2015-08-29 16:10:29.375 241 12555.23 111.22 54559.60 88888.00 2015-08-29 16:10:29.500 241 12555.30 111.20 54559.60 88888.00 2015-08-29 16:10:29.625 241 12555.30 111.20 54559.60 88888.00 2015-08-29 16:10:29.750 241 12555.27 111.15 54559.55 88888.00 2015-08-29 16:10:29.875 241 12555.25 111.17 54559.57 88888.00 2015-08-29 16:10:30.000 241 12555.27 111.22 54559.57 88888.00 2015-08-29 16:10:30.125 241 12555.27 111.22 54559.60 88888.00 2015-08-29 16:10:30.250 241 12555.25 111.22 54559.60 88888.00 2015-08-29 16:10:30.375 241 12555.23 111.28 54559.55 88888.00 2015-08-29 16:10:30.500 241 12555.23 111.28 54559.55 88888.00 2015-08-29 16:10:30.625 241 12555.25 111.28 54559.57 88888.00 2015-08-29 16:10:30.750 241 12555.25 111.28 54559.57 88888.00 2015-08-29 16:10:30.875 241 12555.23 111.25 54559.55 88888.00 2015-08-29 16:10:31.000 241 12555.27 111.25 54559.55 88888.00 2015-08-29 16:10:31.125 241 12555.35 111.22 54559.55 88888.00 2015-08-29 16:10:31.250 241 12555.35 111.22 54559.53 88888.00 2015-08-29 16:10:31.375 241 12555.35 111.25 54559.55 88888.00 2015-08-29 16:10:31.500 241 12555.27 111.22 54559.53 88888.00 2015-08-29 16:10:31.625 241 12555.27 111.22 54559.55 88888.00 2015-08-29 16:10:31.750 241 12555.33 111.25 54559.55 88888.00 2015-08-29 16:10:31.875 241 12555.38 111.25 54559.55 88888.00 2015-08-29 16:10:32.000 241 12555.42 111.25 54559.53 88888.00 2015-08-29 16:10:32.125 241 12555.35 111.22 54559.53 88888.00 2015-08-29 16:10:32.250 241 12555.33 111.22 54559.53 88888.00 2015-08-29 16:10:32.375 241 12555.38 111.28 54559.47 88888.00 2015-08-29 16:10:32.500 241 12555.35 111.25 54559.47 88888.00 2015-08-29 16:10:32.625 241 12555.35 111.25 54559.47 88888.00 2015-08-29 16:10:32.750 241 12555.45 111.25 54559.47 88888.00 2015-08-29 16:10:32.875 241 12555.42 111.25 54559.47 88888.00 2015-08-29 16:10:33.000 241 12555.48 111.28 54559.50 88888.00 2015-08-29 16:10:33.125 241 12555.42 111.28 54559.47 88888.00 2015-08-29 16:10:33.250 241 12555.38 111.25 54559.47 88888.00 2015-08-29 16:10:33.375 241 12555.40 111.28 54559.47 88888.00 2015-08-29 16:10:33.500 241 12555.38 111.28 54559.47 88888.00 2015-08-29 16:10:33.625 241 12555.38 111.30 54559.47 88888.00 2015-08-29 16:10:33.750 241 12555.38 111.30 54559.53 88888.00 2015-08-29 16:10:33.875 241 12555.42 111.30 54559.50 88888.00 2015-08-29 16:10:34.000 241 12555.45 111.33 54559.47 88888.00 2015-08-29 16:10:34.125 241 12555.45 111.35 54559.47 88888.00 2015-08-29 16:10:34.250 241 12555.40 111.28 54559.45 88888.00 2015-08-29 16:10:34.375 241 12555.48 111.33 54559.47 88888.00 2015-08-29 16:10:34.500 241 12555.52 111.33 54559.45 88888.00 2015-08-29 16:10:34.625 241 12555.55 111.30 54559.45 88888.00 2015-08-29 16:10:34.750 241 12555.55 111.30 54559.43 88888.00 2015-08-29 16:10:34.875 241 12555.55 111.33 54559.43 88888.00 2015-08-29 16:10:35.000 241 12555.52 111.30 54559.40 88888.00 2015-08-29 16:10:35.125 241 12555.58 111.33 54559.43 88888.00 2015-08-29 16:10:35.250 241 12555.58 111.30 54559.45 88888.00 2015-08-29 16:10:35.375 241 12555.58 111.30 54559.43 88888.00 2015-08-29 16:10:35.500 241 12555.50 111.33 54559.38 88888.00 2015-08-29 16:10:35.625 241 12555.50 111.35 54559.43 88888.00 2015-08-29 16:10:35.750 241 12555.50 111.33 54559.40 88888.00 2015-08-29 16:10:35.875 241 12555.55 111.30 54559.40 88888.00 2015-08-29 16:10:36.000 241 12555.62 111.33 54559.40 88888.00 2015-08-29 16:10:36.125 241 12555.58 111.30 54559.38 88888.00 2015-08-29 16:10:36.250 241 12555.58 111.28 54559.38 88888.00 2015-08-29 16:10:36.375 241 12555.60 111.30 54559.38 88888.00 2015-08-29 16:10:36.500 241 12555.60 111.33 54559.38 88888.00 2015-08-29 16:10:36.625 241 12555.60 111.30 54559.35 88888.00 2015-08-29 16:10:36.750 241 12555.65 111.33 54559.35 88888.00 2015-08-29 16:10:36.875 241 12555.62 111.38 54559.38 88888.00 2015-08-29 16:10:37.000 241 12555.67 111.35 54559.32 88888.00 2015-08-29 16:10:37.125 241 12555.67 111.35 54559.35 88888.00 2015-08-29 16:10:37.250 241 12555.58 111.33 54559.38 88888.00 2015-08-29 16:10:37.375 241 12555.60 111.38 54559.40 88888.00 2015-08-29 16:10:37.500 241 12555.62 111.33 54559.38 88888.00 2015-08-29 16:10:37.625 241 12555.65 111.33 54559.35 88888.00 2015-08-29 16:10:37.750 241 12555.62 111.35 54559.38 88888.00 2015-08-29 16:10:37.875 241 12555.70 111.40 54559.38 88888.00 2015-08-29 16:10:38.000 241 12555.73 111.38 54559.40 88888.00 2015-08-29 16:10:38.125 241 12555.70 111.38 54559.40 88888.00 2015-08-29 16:10:38.250 241 12555.67 111.38 54559.38 88888.00 2015-08-29 16:10:38.375 241 12555.70 111.38 54559.38 88888.00 2015-08-29 16:10:38.500 241 12555.73 111.38 54559.38 88888.00 2015-08-29 16:10:38.625 241 12555.73 111.38 54559.40 88888.00 2015-08-29 16:10:38.750 241 12555.73 111.35 54559.38 88888.00 2015-08-29 16:10:38.875 241 12555.75 111.35 54559.38 88888.00 2015-08-29 16:10:39.000 241 12555.70 111.42 54559.38 88888.00 2015-08-29 16:10:39.125 241 12555.67 111.40 54559.35 88888.00 2015-08-29 16:10:39.250 241 12555.73 111.38 54559.38 88888.00 2015-08-29 16:10:39.375 241 12555.77 111.40 54559.38 88888.00 2015-08-29 16:10:39.500 241 12555.77 111.42 54559.38 88888.00 2015-08-29 16:10:39.625 241 12555.85 111.45 54559.35 88888.00 2015-08-29 16:10:39.750 241 12555.88 111.42 54559.32 88888.00 2015-08-29 16:10:39.875 241 12555.83 111.38 54559.35 88888.00 2015-08-29 16:10:40.000 241 12555.75 111.38 54559.32 88888.00 2015-08-29 16:10:40.125 241 12555.73 111.40 54559.32 88888.00 2015-08-29 16:10:40.250 241 12555.70 111.40 54559.35 88888.00 2015-08-29 16:10:40.375 241 12555.77 111.40 54559.35 88888.00 2015-08-29 16:10:40.500 241 12555.80 111.40 54559.35 88888.00 2015-08-29 16:10:40.625 241 12555.80 111.42 54559.32 88888.00 2015-08-29 16:10:40.750 241 12555.75 111.45 54559.30 88888.00 2015-08-29 16:10:40.875 241 12555.77 111.45 54559.30 88888.00 2015-08-29 16:10:41.000 241 12555.83 111.45 54559.30 88888.00 2015-08-29 16:10:41.125 241 12555.88 111.45 54559.32 88888.00 2015-08-29 16:10:41.250 241 12555.83 111.42 54559.30 88888.00 2015-08-29 16:10:41.375 241 12555.83 111.47 54559.28 88888.00 2015-08-29 16:10:41.500 241 12555.80 111.50 54559.28 88888.00 2015-08-29 16:10:41.625 241 12555.75 111.53 54559.32 88888.00 2015-08-29 16:10:41.750 241 12555.80 111.50 54559.32 88888.00 2015-08-29 16:10:41.875 241 12555.83 111.53 54559.32 88888.00 2015-08-29 16:10:42.000 241 12555.77 111.53 54559.30 88888.00 2015-08-29 16:10:42.125 241 12555.73 111.53 54559.32 88888.00 2015-08-29 16:10:42.250 241 12555.67 111.50 54559.30 88888.00 2015-08-29 16:10:42.375 241 12555.70 111.50 54559.30 88888.00 2015-08-29 16:10:42.500 241 12555.73 111.50 54559.30 88888.00 2015-08-29 16:10:42.625 241 12555.77 111.53 54559.28 88888.00 2015-08-29 16:10:42.750 241 12555.83 111.53 54559.30 88888.00 2015-08-29 16:10:42.875 241 12555.83 111.53 54559.28 88888.00 2015-08-29 16:10:43.000 241 12555.83 111.53 54559.28 88888.00 2015-08-29 16:10:43.125 241 12555.83 111.53 54559.28 88888.00 2015-08-29 16:10:43.250 241 12555.77 111.55 54559.28 88888.00 2015-08-29 16:10:43.375 241 12555.85 111.60 54559.28 88888.00 2015-08-29 16:10:43.500 241 12555.90 111.58 54559.30 88888.00 2015-08-29 16:10:43.625 241 12555.90 111.58 54559.28 88888.00 2015-08-29 16:10:43.750 241 12555.92 111.58 54559.28 88888.00 2015-08-29 16:10:43.875 241 12555.95 111.58 54559.28 88888.00 2015-08-29 16:10:44.000 241 12555.92 111.60 54559.28 88888.00 2015-08-29 16:10:44.125 241 12555.90 111.62 54559.30 88888.00 2015-08-29 16:10:44.250 241 12555.92 111.58 54559.30 88888.00 2015-08-29 16:10:44.375 241 12555.95 111.58 54559.28 88888.00 2015-08-29 16:10:44.500 241 12556.00 111.60 54559.30 88888.00 2015-08-29 16:10:44.625 241 12556.00 111.65 54559.30 88888.00 2015-08-29 16:10:44.750 241 12555.98 111.65 54559.28 88888.00 2015-08-29 16:10:44.875 241 12555.95 111.65 54559.28 88888.00 2015-08-29 16:10:45.000 241 12556.00 111.62 54559.25 88888.00 2015-08-29 16:10:45.125 241 12556.08 111.65 54559.25 88888.00 2015-08-29 16:10:45.250 241 12556.05 111.60 54559.22 88888.00 2015-08-29 16:10:45.375 241 12556.02 111.60 54559.22 88888.00 2015-08-29 16:10:45.500 241 12556.00 111.65 54559.22 88888.00 2015-08-29 16:10:45.625 241 12556.02 111.65 54559.25 88888.00 2015-08-29 16:10:45.750 241 12556.02 111.70 54559.22 88888.00 2015-08-29 16:10:45.875 241 12556.00 111.67 54559.22 88888.00 2015-08-29 16:10:46.000 241 12555.95 111.67 54559.22 88888.00 2015-08-29 16:10:46.125 241 12555.98 111.65 54559.22 88888.00 2015-08-29 16:10:46.250 241 12556.05 111.65 54559.25 88888.00 2015-08-29 16:10:46.375 241 12556.10 111.67 54559.25 88888.00 2015-08-29 16:10:46.500 241 12556.02 111.70 54559.22 88888.00 2015-08-29 16:10:46.625 241 12555.98 111.72 54559.22 88888.00 2015-08-29 16:10:46.750 241 12555.98 111.70 54559.25 88888.00 2015-08-29 16:10:46.875 241 12555.90 111.67 54559.22 88888.00 2015-08-29 16:10:47.000 241 12555.95 111.70 54559.25 88888.00 2015-08-29 16:10:47.125 241 12556.02 111.72 54559.25 88888.00 2015-08-29 16:10:47.250 241 12556.05 111.70 54559.22 88888.00 2015-08-29 16:10:47.375 241 12556.00 111.70 54559.20 88888.00 2015-08-29 16:10:47.500 241 12556.00 111.70 54559.22 88888.00 2015-08-29 16:10:47.625 241 12556.02 111.70 54559.22 88888.00 2015-08-29 16:10:47.750 241 12556.05 111.70 54559.20 88888.00 2015-08-29 16:10:47.875 241 12556.05 111.72 54559.20 88888.00 2015-08-29 16:10:48.000 241 12556.05 111.72 54559.20 88888.00 2015-08-29 16:10:48.125 241 12556.10 111.75 54559.20 88888.00 2015-08-29 16:10:48.250 241 12556.12 111.78 54559.20 88888.00 2015-08-29 16:10:48.375 241 12556.10 111.78 54559.20 88888.00 2015-08-29 16:10:48.500 241 12556.08 111.78 54559.25 88888.00 2015-08-29 16:10:48.625 241 12556.02 111.78 54559.20 88888.00 2015-08-29 16:10:48.750 241 12556.05 111.75 54559.22 88888.00 2015-08-29 16:10:48.875 241 12556.12 111.75 54559.20 88888.00 2015-08-29 16:10:49.000 241 12556.02 111.72 54559.18 88888.00 2015-08-29 16:10:49.125 241 12556.02 111.75 54559.20 88888.00 2015-08-29 16:10:49.250 241 12556.02 111.78 54559.22 88888.00 2015-08-29 16:10:49.375 241 12556.08 111.80 54559.25 88888.00 2015-08-29 16:10:49.500 241 12556.12 111.80 54559.25 88888.00 2015-08-29 16:10:49.625 241 12556.12 111.75 54559.20 88888.00 2015-08-29 16:10:49.750 241 12556.08 111.78 54559.20 88888.00 2015-08-29 16:10:49.875 241 12556.05 111.83 54559.22 88888.00 2015-08-29 16:10:50.000 241 12556.08 111.80 54559.20 88888.00 2015-08-29 16:10:50.125 241 12556.12 111.78 54559.20 88888.00 2015-08-29 16:10:50.250 241 12556.05 111.78 54559.20 88888.00 2015-08-29 16:10:50.375 241 12555.98 111.78 54559.20 88888.00 2015-08-29 16:10:50.500 241 12555.98 111.83 54559.22 88888.00 2015-08-29 16:10:50.625 241 12555.98 111.83 54559.22 88888.00 2015-08-29 16:10:50.750 241 12556.00 111.80 54559.22 88888.00 2015-08-29 16:10:50.875 241 12556.00 111.78 54559.25 88888.00 2015-08-29 16:10:51.000 241 12556.00 111.80 54559.22 88888.00 2015-08-29 16:10:51.125 241 12556.00 111.83 54559.22 88888.00 2015-08-29 16:10:51.250 241 12556.00 111.80 54559.20 88888.00 2015-08-29 16:10:51.375 241 12556.05 111.80 54559.20 88888.00 2015-08-29 16:10:51.500 241 12556.10 111.83 54559.20 88888.00 2015-08-29 16:10:51.625 241 12556.08 111.80 54559.18 88888.00 2015-08-29 16:10:51.750 241 12556.05 111.85 54559.20 88888.00 2015-08-29 16:10:51.875 241 12556.05 111.85 54559.22 88888.00 2015-08-29 16:10:52.000 241 12556.10 111.80 54559.20 88888.00 2015-08-29 16:10:52.125 241 12556.08 111.78 54559.20 88888.00 2015-08-29 16:10:52.250 241 12556.08 111.78 54559.18 88888.00 2015-08-29 16:10:52.375 241 12556.10 111.83 54559.20 88888.00 2015-08-29 16:10:52.500 241 12556.08 111.83 54559.18 88888.00 2015-08-29 16:10:52.625 241 12556.08 111.80 54559.20 88888.00 2015-08-29 16:10:52.750 241 12556.12 111.78 54559.20 88888.00 2015-08-29 16:10:52.875 241 12556.12 111.78 54559.20 88888.00 2015-08-29 16:10:53.000 241 12556.08 111.80 54559.18 88888.00 2015-08-29 16:10:53.125 241 12556.05 111.83 54559.18 88888.00 2015-08-29 16:10:53.250 241 12556.05 111.85 54559.18 88888.00 2015-08-29 16:10:53.375 241 12556.02 111.85 54559.18 88888.00 2015-08-29 16:10:53.500 241 12556.00 111.85 54559.20 88888.00 2015-08-29 16:10:53.625 241 12556.00 111.85 54559.18 88888.00 2015-08-29 16:10:53.750 241 12556.02 111.85 54559.18 88888.00 2015-08-29 16:10:53.875 241 12556.05 111.85 54559.20 88888.00 2015-08-29 16:10:54.000 241 12556.08 111.85 54559.22 88888.00 2015-08-29 16:10:54.125 241 12556.08 111.85 54559.20 88888.00 2015-08-29 16:10:54.250 241 12556.02 111.85 54559.20 88888.00 2015-08-29 16:10:54.375 241 12556.10 111.90 54559.22 88888.00 2015-08-29 16:10:54.500 241 12556.08 111.90 54559.20 88888.00 2015-08-29 16:10:54.625 241 12556.08 111.85 54559.20 88888.00 2015-08-29 16:10:54.750 241 12556.10 111.83 54559.20 88888.00 2015-08-29 16:10:54.875 241 12556.02 111.83 54559.22 88888.00 2015-08-29 16:10:55.000 241 12556.00 111.83 54559.20 88888.00 2015-08-29 16:10:55.125 241 12556.08 111.85 54559.18 88888.00 2015-08-29 16:10:55.250 241 12556.10 111.85 54559.20 88888.00 2015-08-29 16:10:55.375 241 12556.05 111.90 54559.18 88888.00 2015-08-29 16:10:55.500 241 12556.02 111.90 54559.18 88888.00 2015-08-29 16:10:55.625 241 12556.08 111.88 54559.18 88888.00 2015-08-29 16:10:55.750 241 12556.02 111.85 54559.18 88888.00 2015-08-29 16:10:55.875 241 12556.00 111.88 54559.18 88888.00 2015-08-29 16:10:56.000 241 12556.02 111.85 54559.15 88888.00 2015-08-29 16:10:56.125 241 12556.08 111.85 54559.18 88888.00 2015-08-29 16:10:56.250 241 12556.10 111.88 54559.18 88888.00 2015-08-29 16:10:56.375 241 12556.10 111.92 54559.18 88888.00 2015-08-29 16:10:56.500 241 12556.10 111.88 54559.18 88888.00 2015-08-29 16:10:56.625 241 12556.15 111.88 54559.20 88888.00 2015-08-29 16:10:56.750 241 12556.12 111.85 54559.20 88888.00 2015-08-29 16:10:56.875 241 12556.10 111.88 54559.20 88888.00 2015-08-29 16:10:57.000 241 12556.08 111.88 54559.18 88888.00 2015-08-29 16:10:57.125 241 12556.05 111.88 54559.20 88888.00 2015-08-29 16:10:57.250 241 12556.02 111.88 54559.20 88888.00 2015-08-29 16:10:57.375 241 12556.05 111.90 54559.22 88888.00 2015-08-29 16:10:57.500 241 12556.08 111.88 54559.20 88888.00 2015-08-29 16:10:57.625 241 12556.00 111.85 54559.18 88888.00 2015-08-29 16:10:57.750 241 12555.98 111.85 54559.18 88888.00 2015-08-29 16:10:57.875 241 12555.98 111.92 54559.18 88888.00 2015-08-29 16:10:58.000 241 12555.98 111.90 54559.20 88888.00 2015-08-29 16:10:58.125 241 12556.00 111.90 54559.18 88888.00 2015-08-29 16:10:58.250 241 12556.00 111.88 54559.15 88888.00 2015-08-29 16:10:58.375 241 12556.00 111.90 54559.15 88888.00 2015-08-29 16:10:58.500 241 12556.05 111.92 54559.15 88888.00 2015-08-29 16:10:58.625 241 12556.08 111.90 54559.15 88888.00 2015-08-29 16:10:58.750 241 12556.05 111.88 54559.18 88888.00 2015-08-29 16:10:58.875 241 12556.08 111.88 54559.18 88888.00 2015-08-29 16:10:59.000 241 12556.08 111.85 54559.15 88888.00 2015-08-29 16:10:59.125 241 12556.05 111.85 54559.15 88888.00 2015-08-29 16:10:59.250 241 12556.08 111.90 54559.18 88888.00 2015-08-29 16:10:59.375 241 12556.10 111.92 54559.18 88888.00 2015-08-29 16:10:59.500 241 12556.12 111.92 54559.18 88888.00 2015-08-29 16:10:59.625 241 12556.12 111.95 54559.20 88888.00 2015-08-29 16:10:59.750 241 12556.12 111.92 54559.15 88888.00 2015-08-29 16:10:59.875 241 12556.12 111.92 54559.15 88888.00 2015-08-29 16:11:00.000 241 12556.17 111.92 54559.15 88888.00 2015-08-29 16:11:00.125 241 12556.20 111.90 54559.18 88888.00 2015-08-29 16:11:00.250 241 12556.17 111.88 54559.18 88888.00 2015-08-29 16:11:00.375 241 12556.17 111.92 54559.18 88888.00 2015-08-29 16:11:00.500 241 12556.12 111.88 54559.18 88888.00 2015-08-29 16:11:00.625 241 12556.10 111.88 54559.15 88888.00 2015-08-29 16:11:00.750 241 12556.10 111.90 54559.15 88888.00 2015-08-29 16:11:00.875 241 12556.15 111.95 54559.18 88888.00 2015-08-29 16:11:01.000 241 12556.17 111.95 54559.18 88888.00 2015-08-29 16:11:01.125 241 12556.23 111.95 54559.18 88888.00 2015-08-29 16:11:01.250 241 12556.17 111.92 54559.18 88888.00 2015-08-29 16:11:01.375 241 12556.17 111.95 54559.18 88888.00 2015-08-29 16:11:01.500 241 12556.15 111.97 54559.18 88888.00 2015-08-29 16:11:01.625 241 12556.20 111.95 54559.18 88888.00 2015-08-29 16:11:01.750 241 12556.17 111.92 54559.15 88888.00 2015-08-29 16:11:01.875 241 12556.17 111.95 54559.15 88888.00 2015-08-29 16:11:02.000 241 12556.15 111.97 54559.15 88888.00 2015-08-29 16:11:02.125 241 12556.15 112.00 54559.15 88888.00 2015-08-29 16:11:02.250 241 12556.17 111.97 54559.15 88888.00 2015-08-29 16:11:02.375 241 12556.17 111.97 54559.15 88888.00 2015-08-29 16:11:02.500 241 12556.20 111.97 54559.15 88888.00 2015-08-29 16:11:02.625 241 12556.17 112.00 54559.15 88888.00 2015-08-29 16:11:02.750 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:02.875 241 12556.17 111.97 54559.18 88888.00 2015-08-29 16:11:03.000 241 12556.12 111.97 54559.15 88888.00 2015-08-29 16:11:03.125 241 12556.12 111.97 54559.15 88888.00 2015-08-29 16:11:03.250 241 12556.12 111.97 54559.18 88888.00 2015-08-29 16:11:03.375 241 12556.17 111.97 54559.18 88888.00 2015-08-29 16:11:03.500 241 12556.15 111.95 54559.18 88888.00 2015-08-29 16:11:03.625 241 12556.15 111.97 54559.18 88888.00 2015-08-29 16:11:03.750 241 12556.23 111.97 54559.18 88888.00 2015-08-29 16:11:03.875 241 12556.23 111.95 54559.15 88888.00 2015-08-29 16:11:04.000 241 12556.17 111.92 54559.15 88888.00 2015-08-29 16:11:04.125 241 12556.23 111.97 54559.18 88888.00 2015-08-29 16:11:04.250 241 12556.20 111.97 54559.18 88888.00 2015-08-29 16:11:04.375 241 12556.15 111.97 54559.15 88888.00 2015-08-29 16:11:04.500 241 12556.17 112.00 54559.18 88888.00 2015-08-29 16:11:04.625 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:04.750 241 12556.15 112.00 54559.18 88888.00 2015-08-29 16:11:04.875 241 12556.12 111.97 54559.15 88888.00 2015-08-29 16:11:05.000 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:05.125 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:05.250 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:05.375 241 12556.25 112.00 54559.18 88888.00 2015-08-29 16:11:05.500 241 12556.25 112.00 54559.18 88888.00 2015-08-29 16:11:05.625 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:05.750 241 12556.17 112.00 54559.20 88888.00 2015-08-29 16:11:05.875 241 12556.17 112.00 54559.20 88888.00 2015-08-29 16:11:06.000 241 12556.15 111.97 54559.18 88888.00 2015-08-29 16:11:06.125 241 12556.17 112.03 54559.15 88888.00 2015-08-29 16:11:06.250 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:06.375 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:06.500 241 12556.20 112.00 54559.18 88888.00 2015-08-29 16:11:06.625 241 12556.20 112.03 54559.18 88888.00 2015-08-29 16:11:06.750 241 12556.17 112.03 54559.20 88888.00 2015-08-29 16:11:06.875 241 12556.12 112.00 54559.20 88888.00 2015-08-29 16:11:07.000 241 12556.12 112.00 54559.15 88888.00 2015-08-29 16:11:07.125 241 12556.12 112.00 54559.15 88888.00 2015-08-29 16:11:07.250 241 12556.10 112.03 54559.18 88888.00 2015-08-29 16:11:07.375 241 12556.12 112.00 54559.18 88888.00 2015-08-29 16:11:07.500 241 12556.08 112.00 54559.18 88888.00 2015-08-29 16:11:07.625 241 12556.05 112.03 54559.20 88888.00 2015-08-29 16:11:07.750 241 12556.10 112.03 54559.20 88888.00 2015-08-29 16:11:07.875 241 12556.15 112.03 54559.20 88888.00 2015-08-29 16:11:08.000 241 12556.15 112.03 54559.20 88888.00 2015-08-29 16:11:08.125 241 12556.17 112.03 54559.20 88888.00 2015-08-29 16:11:08.250 241 12556.20 112.00 54559.20 88888.00 2015-08-29 16:11:08.375 241 12556.23 112.03 54559.20 88888.00 2015-08-29 16:11:08.500 241 12556.25 112.03 54559.18 88888.00 2015-08-29 16:11:08.625 241 12556.27 112.00 54559.18 88888.00 2015-08-29 16:11:08.750 241 12556.27 111.95 54559.18 88888.00 2015-08-29 16:11:08.875 241 12556.33 111.95 54559.18 88888.00 2015-08-29 16:11:09.000 241 12556.33 111.97 54559.18 88888.00 2015-08-29 16:11:09.125 241 12556.40 111.97 54559.18 88888.00 2015-08-29 16:11:09.250 241 12556.42 111.95 54559.18 88888.00 2015-08-29 16:11:09.375 241 12556.42 111.97 54559.18 88888.00 2015-08-29 16:11:09.500 241 12556.38 111.97 54559.18 88888.00 2015-08-29 16:11:09.625 241 12556.40 111.95 54559.15 88888.00 2015-08-29 16:11:09.750 241 12556.38 111.92 54559.18 88888.00 2015-08-29 16:11:09.875 241 12556.35 111.95 54559.18 88888.00 2015-08-29 16:11:10.000 241 12556.38 111.97 54559.18 88888.00 2015-08-29 16:11:10.125 241 12556.40 111.97 54559.18 88888.00 2015-08-29 16:11:10.250 241 12556.40 111.97 54559.18 88888.00 2015-08-29 16:11:10.375 241 12556.38 112.00 54559.18 88888.00 2015-08-29 16:11:10.500 241 12556.38 112.00 54559.18 88888.00 2015-08-29 16:11:10.625 241 12556.35 111.95 54559.15 88888.00 2015-08-29 16:11:10.750 241 12556.35 111.95 54559.18 88888.00 2015-08-29 16:11:10.875 241 12556.40 111.90 54559.15 88888.00 2015-08-29 16:11:11.000 241 12556.52 111.90 54559.18 88888.00 2015-08-29 16:11:11.125 241 12556.55 111.88 54559.15 88888.00 2015-08-29 16:11:11.250 241 12556.48 111.85 54559.15 88888.00 2015-08-29 16:11:11.375 241 12556.52 111.88 54559.15 88888.00 2015-08-29 16:11:11.500 241 12556.52 111.88 54559.15 88888.00 2015-08-29 16:11:11.625 241 12556.52 111.85 54559.18 88888.00 2015-08-29 16:11:11.750 241 12556.55 111.88 54559.18 88888.00 2015-08-29 16:11:11.875 241 12556.50 111.85 54559.15 88888.00 2015-08-29 16:11:12.000 241 12556.45 111.83 54559.12 88888.00 2015-08-29 16:11:12.125 241 12556.55 111.83 54559.15 88888.00 2015-08-29 16:11:12.250 241 12556.52 111.78 54559.15 88888.00 2015-08-29 16:11:12.375 241 12556.48 111.80 54559.12 88888.00 2015-08-29 16:11:12.500 241 12556.48 111.80 54559.15 88888.00 2015-08-29 16:11:12.625 241 12556.52 111.78 54559.12 88888.00 2015-08-29 16:11:12.750 241 12556.52 111.80 54559.15 88888.00 2015-08-29 16:11:12.875 241 12556.55 111.80 54559.15 88888.00 2015-08-29 16:11:13.000 241 12556.52 111.75 54559.15 88888.00 2015-08-29 16:11:13.125 241 12556.48 111.75 54559.12 88888.00 2015-08-29 16:11:13.250 241 12556.42 111.72 54559.12 88888.00 2015-08-29 16:11:13.375 241 12556.50 111.75 54559.15 88888.00 2015-08-29 16:11:13.500 241 12556.58 111.72 54559.12 88888.00 2015-08-29 16:11:13.625 241 12556.58 111.65 54559.15 88888.00 2015-08-29 16:11:13.750 241 12556.62 111.70 54559.15 88888.00 2015-08-29 16:11:13.875 241 12556.65 111.67 54559.15 88888.00 2015-08-29 16:11:14.000 241 12556.70 111.62 54559.15 88888.00 2015-08-29 16:11:14.125 241 12556.75 111.65 54559.18 88888.00 2015-08-29 16:11:14.250 241 12556.65 111.58 54559.12 88888.00 2015-08-29 16:11:14.375 241 12556.62 111.58 54559.12 88888.00 2015-08-29 16:11:14.500 241 12556.65 111.60 54559.12 88888.00 2015-08-29 16:11:14.625 241 12556.62 111.60 54559.12 88888.00 2015-08-29 16:11:14.750 241 12556.62 111.60 54559.15 88888.00 2015-08-29 16:11:14.875 241 12556.65 111.58 54559.15 88888.00 2015-08-29 16:11:15.000 241 12556.70 111.55 54559.15 88888.00 2015-08-29 16:11:15.125 241 12556.73 111.58 54559.15 88888.00 2015-08-29 16:11:15.250 241 12556.73 111.53 54559.15 88888.00 2015-08-29 16:11:15.375 241 12556.75 111.53 54559.12 88888.00 2015-08-29 16:11:15.500 241 12556.73 111.47 54559.12 88888.00 2015-08-29 16:11:15.625 241 12556.77 111.50 54559.15 88888.00 2015-08-29 16:11:15.750 241 12556.80 111.50 54559.15 88888.00 2015-08-29 16:11:15.875 241 12556.80 111.50 54559.15 88888.00 2015-08-29 16:11:16.000 241 12556.83 111.50 54559.12 88888.00 2015-08-29 16:11:16.125 241 12556.85 111.47 54559.15 88888.00 2015-08-29 16:11:16.250 241 12556.85 111.40 54559.12 88888.00 2015-08-29 16:11:16.375 241 12556.88 111.40 54559.07 88888.00 2015-08-29 16:11:16.500 241 12556.83 111.40 54559.10 88888.00 2015-08-29 16:11:16.625 241 12556.83 111.38 54559.12 88888.00 2015-08-29 16:11:16.750 241 12556.80 111.40 54559.12 88888.00 2015-08-29 16:11:16.875 241 12556.80 111.38 54559.12 88888.00 2015-08-29 16:11:17.000 241 12556.83 111.33 54559.10 88888.00 2015-08-29 16:11:17.125 241 12556.85 111.33 54559.12 88888.00 2015-08-29 16:11:17.250 241 12556.80 111.33 54559.15 88888.00 2015-08-29 16:11:17.375 241 12556.83 111.30 54559.15 88888.00 2015-08-29 16:11:17.500 241 12556.85 111.28 54559.15 88888.00 2015-08-29 16:11:17.625 241 12556.90 111.25 54559.15 88888.00 2015-08-29 16:11:17.750 241 12556.85 111.25 54559.15 88888.00 2015-08-29 16:11:17.875 241 12556.80 111.22 54559.12 88888.00 2015-08-29 16:11:18.000 241 12556.80 111.20 54559.15 88888.00 2015-08-29 16:11:18.125 241 12556.83 111.17 54559.18 88888.00 2015-08-29 16:11:18.250 241 12556.85 111.17 54559.18 88888.00 2015-08-29 16:11:18.375 241 12556.90 111.17 54559.15 88888.00 2015-08-29 16:11:18.500 241 12556.85 111.17 54559.15 88888.00 2015-08-29 16:11:18.625 241 12556.85 111.15 54559.12 88888.00 2015-08-29 16:11:18.750 241 12556.90 111.15 54559.15 88888.00 2015-08-29 16:11:18.875 241 12556.90 111.12 54559.12 88888.00 2015-08-29 16:11:19.000 241 12556.90 111.08 54559.12 88888.00 2015-08-29 16:11:19.125 241 12556.92 111.08 54559.15 88888.00 2015-08-29 16:11:19.250 241 12556.85 111.05 54559.18 88888.00 2015-08-29 16:11:19.375 241 12556.90 111.05 54559.18 88888.00 2015-08-29 16:11:19.500 241 12556.88 111.03 54559.18 88888.00 2015-08-29 16:11:19.625 241 12556.85 111.03 54559.12 88888.00 2015-08-29 16:11:19.750 241 12556.88 111.03 54559.18 88888.00 2015-08-29 16:11:19.875 241 12556.95 110.97 54559.18 88888.00 2015-08-29 16:11:20.000 241 12556.98 110.97 54559.18 88888.00 2015-08-29 16:11:20.125 241 12557.02 110.92 54559.18 88888.00 2015-08-29 16:11:20.250 241 12557.05 110.90 54559.18 88888.00 2015-08-29 16:11:20.375 241 12557.08 110.92 54559.15 88888.00 2015-08-29 16:11:20.500 241 12557.05 110.88 54559.18 88888.00 2015-08-29 16:11:20.625 241 12557.08 110.85 54559.18 88888.00 2015-08-29 16:11:20.750 241 12557.08 110.85 54559.15 88888.00 2015-08-29 16:11:20.875 241 12557.02 110.85 54559.18 88888.00 2015-08-29 16:11:21.000 241 12557.08 110.83 54559.15 88888.00 2015-08-29 16:11:21.125 241 12557.08 110.80 54559.15 88888.00 2015-08-29 16:11:21.250 241 12557.00 110.78 54559.15 88888.00 2015-08-29 16:11:21.375 241 12557.02 110.80 54559.15 88888.00 2015-08-29 16:11:21.500 241 12557.02 110.78 54559.15 88888.00 2015-08-29 16:11:21.625 241 12557.05 110.75 54559.15 88888.00 2015-08-29 16:11:21.750 241 12557.02 110.72 54559.18 88888.00 2015-08-29 16:11:21.875 241 12557.08 110.72 54559.18 88888.00 2015-08-29 16:11:22.000 241 12557.12 110.70 54559.15 88888.00 2015-08-29 16:11:22.125 241 12557.12 110.70 54559.15 88888.00 2015-08-29 16:11:22.250 241 12557.05 110.65 54559.15 88888.00 2015-08-29 16:11:22.375 241 12557.05 110.62 54559.15 88888.00 2015-08-29 16:11:22.500 241 12557.05 110.62 54559.18 88888.00 2015-08-29 16:11:22.625 241 12557.05 110.62 54559.20 88888.00 2015-08-29 16:11:22.750 241 12557.10 110.62 54559.18 88888.00 2015-08-29 16:11:22.875 241 12557.15 110.62 54559.18 88888.00 2015-08-29 16:11:23.000 241 12557.20 110.55 54559.18 88888.00 2015-08-29 16:11:23.125 241 12557.23 110.53 54559.20 88888.00 2015-08-29 16:11:23.250 241 12557.23 110.50 54559.18 88888.00 2015-08-29 16:11:23.375 241 12557.27 110.53 54559.18 88888.00 2015-08-29 16:11:23.500 241 12557.30 110.50 54559.15 88888.00 2015-08-29 16:11:23.625 241 12557.38 110.47 54559.15 88888.00 2015-08-29 16:11:23.750 241 12557.35 110.47 54559.15 88888.00 2015-08-29 16:11:23.875 241 12557.33 110.45 54559.18 88888.00 2015-08-29 16:11:24.000 241 12557.25 110.45 54559.18 88888.00 2015-08-29 16:11:24.125 241 12557.33 110.45 54559.18 88888.00 2015-08-29 16:11:24.250 241 12557.30 110.40 54559.18 88888.00 2015-08-29 16:11:24.375 241 12557.38 110.40 54559.20 88888.00 2015-08-29 16:11:24.500 241 12557.38 110.42 54559.22 88888.00 2015-08-29 16:11:24.625 241 12557.40 110.40 54559.20 88888.00 2015-08-29 16:11:24.750 241 12557.45 110.40 54559.20 88888.00 2015-08-29 16:11:24.875 241 12557.45 110.40 54559.22 88888.00 2015-08-29 16:11:25.000 241 12557.35 110.35 54559.20 88888.00 2015-08-29 16:11:25.125 241 12557.33 110.35 54559.18 88888.00 2015-08-29 16:11:25.250 241 12557.33 110.30 54559.20 88888.00 2015-08-29 16:11:25.375 241 12557.30 110.30 54559.20 88888.00 2015-08-29 16:11:25.500 241 12557.25 110.28 54559.20 88888.00 2015-08-29 16:11:25.625 241 12557.27 110.28 54559.20 88888.00 2015-08-29 16:11:25.750 241 12557.30 110.25 54559.20 88888.00 2015-08-29 16:11:25.875 241 12557.33 110.25 54559.22 88888.00 2015-08-29 16:11:26.000 241 12557.30 110.25 54559.20 88888.00 2015-08-29 16:11:26.125 241 12557.35 110.25 54559.25 88888.00 2015-08-29 16:11:26.250 241 12557.40 110.20 54559.22 88888.00 2015-08-29 16:11:26.375 241 12557.40 110.17 54559.20 88888.00 2015-08-29 16:11:26.500 241 12557.33 110.15 54559.18 88888.00 2015-08-29 16:11:26.625 241 12557.27 110.12 54559.20 88888.00 2015-08-29 16:11:26.750 241 12557.30 110.10 54559.22 88888.00 2015-08-29 16:11:26.875 241 12557.35 110.10 54559.20 88888.00 2015-08-29 16:11:27.000 241 12557.40 110.12 54559.20 88888.00 2015-08-29 16:11:27.125 241 12557.45 110.12 54559.22 88888.00 2015-08-29 16:11:27.250 241 12557.42 110.08 54559.25 88888.00 2015-08-29 16:11:27.375 241 12557.42 110.08 54559.22 88888.00 2015-08-29 16:11:27.500 241 12557.42 110.08 54559.22 88888.00 2015-08-29 16:11:27.625 241 12557.45 110.08 54559.22 88888.00 2015-08-29 16:11:27.750 241 12557.45 110.03 54559.20 88888.00 2015-08-29 16:11:27.875 241 12557.45 110.03 54559.18 88888.00 2015-08-29 16:11:28.000 241 12557.50 110.05 54559.20 88888.00 2015-08-29 16:11:28.125 241 12557.50 110.05 54559.20 88888.00 2015-08-29 16:11:28.250 241 12557.52 110.03 54559.20 88888.00 2015-08-29 16:11:28.375 241 12557.55 110.03 54559.20 88888.00 2015-08-29 16:11:28.500 241 12557.55 109.97 54559.22 88888.00 2015-08-29 16:11:28.625 241 12557.55 109.95 54559.22 88888.00 2015-08-29 16:11:28.750 241 12557.55 109.92 54559.22 88888.00 2015-08-29 16:11:28.875 241 12557.55 109.97 54559.22 88888.00 2015-08-29 16:11:29.000 241 12557.52 109.97 54559.20 88888.00 2015-08-29 16:11:29.125 241 12557.50 109.95 54559.22 88888.00 2015-08-29 16:11:29.250 241 12557.52 109.92 54559.22 88888.00 2015-08-29 16:11:29.375 241 12557.62 109.95 54559.20 88888.00 2015-08-29 16:11:29.500 241 12557.65 109.95 54559.20 88888.00 2015-08-29 16:11:29.625 241 12557.60 109.90 54559.20 88888.00 2015-08-29 16:11:29.750 241 12557.55 109.92 54559.22 88888.00 2015-08-29 16:11:29.875 241 12557.52 109.95 54559.25 88888.00 2015-08-29 16:11:30.000 241 12557.58 109.92 54559.28 88888.00 2015-08-29 16:11:30.125 241 12557.62 109.95 54559.28 88888.00 2015-08-29 16:11:30.250 241 12557.60 109.92 54559.28 88888.00 2015-08-29 16:11:30.375 241 12557.52 109.88 54559.22 88888.00 2015-08-29 16:11:30.500 241 12557.52 109.88 54559.25 88888.00 2015-08-29 16:11:30.625 241 12557.62 109.88 54559.25 88888.00 2015-08-29 16:11:30.750 241 12557.65 109.85 54559.25 88888.00 2015-08-29 16:11:30.875 241 12557.65 109.83 54559.22 88888.00 2015-08-29 16:11:31.000 241 12557.62 109.83 54559.22 88888.00 2015-08-29 16:11:31.125 241 12557.65 109.80 54559.25 88888.00 2015-08-29 16:11:31.250 241 12557.67 109.85 54559.25 88888.00 2015-08-29 16:11:31.375 241 12557.70 109.85 54559.28 88888.00 2015-08-29 16:11:31.500 241 12557.67 109.83 54559.25 88888.00 2015-08-29 16:11:31.625 241 12557.75 109.80 54559.25 88888.00 2015-08-29 16:11:31.750 241 12557.77 109.83 54559.28 88888.00 2015-08-29 16:11:31.875 241 12557.83 109.83 54559.25 88888.00 2015-08-29 16:11:32.000 241 12557.77 109.78 54559.28 88888.00 2015-08-29 16:11:32.125 241 12557.75 109.83 54559.28 88888.00 2015-08-29 16:11:32.250 241 12557.70 109.80 54559.28 88888.00 2015-08-29 16:11:32.375 241 12557.70 109.80 54559.28 88888.00 2015-08-29 16:11:32.500 241 12557.73 109.78 54559.28 88888.00 2015-08-29 16:11:32.625 241 12557.77 109.78 54559.28 88888.00 2015-08-29 16:11:32.750 241 12557.77 109.75 54559.28 88888.00 2015-08-29 16:11:32.875 241 12557.80 109.75 54559.30 88888.00 2015-08-29 16:11:33.000 241 12557.80 109.75 54559.30 88888.00 2015-08-29 16:11:33.125 241 12557.80 109.72 54559.28 88888.00 2015-08-29 16:11:33.250 241 12557.75 109.67 54559.28 88888.00 2015-08-29 16:11:33.375 241 12557.80 109.67 54559.28 88888.00 2015-08-29 16:11:33.500 241 12557.80 109.67 54559.28 88888.00 2015-08-29 16:11:33.625 241 12557.83 109.65 54559.28 88888.00 2015-08-29 16:11:33.750 241 12557.88 109.67 54559.28 88888.00 2015-08-29 16:11:33.875 241 12557.85 109.65 54559.30 88888.00 2015-08-29 16:11:34.000 241 12557.83 109.60 54559.30 88888.00 2015-08-29 16:11:34.125 241 12557.88 109.60 54559.30 88888.00 2015-08-29 16:11:34.250 241 12557.88 109.60 54559.30 88888.00 2015-08-29 16:11:34.375 241 12557.85 109.62 54559.30 88888.00 2015-08-29 16:11:34.500 241 12557.80 109.60 54559.28 88888.00 2015-08-29 16:11:34.625 241 12557.85 109.58 54559.25 88888.00 2015-08-29 16:11:34.750 241 12557.85 109.58 54559.28 88888.00 2015-08-29 16:11:34.875 241 12557.88 109.60 54559.28 88888.00 2015-08-29 16:11:35.000 241 12557.85 109.58 54559.28 88888.00 2015-08-29 16:11:35.125 241 12557.80 109.55 54559.28 88888.00 2015-08-29 16:11:35.250 241 12557.80 109.55 54559.28 88888.00 2015-08-29 16:11:35.375 241 12557.90 109.53 54559.28 88888.00 2015-08-29 16:11:35.500 241 12557.85 109.50 54559.28 88888.00 2015-08-29 16:11:35.625 241 12557.88 109.53 54559.30 88888.00 2015-08-29 16:11:35.750 241 12557.85 109.47 54559.30 88888.00 2015-08-29 16:11:35.875 241 12557.85 109.45 54559.28 88888.00 2015-08-29 16:11:36.000 241 12557.92 109.42 54559.28 88888.00 2015-08-29 16:11:36.125 241 12557.88 109.45 54559.30 88888.00 2015-08-29 16:11:36.250 241 12557.83 109.42 54559.30 88888.00 2015-08-29 16:11:36.375 241 12557.88 109.42 54559.30 88888.00 2015-08-29 16:11:36.500 241 12557.92 109.42 54559.30 88888.00 2015-08-29 16:11:36.625 241 12557.95 109.42 54559.30 88888.00 2015-08-29 16:11:36.750 241 12557.95 109.40 54559.32 88888.00 2015-08-29 16:11:36.875 241 12557.90 109.35 54559.30 88888.00 2015-08-29 16:11:37.000 241 12557.88 109.35 54559.30 88888.00 2015-08-29 16:11:37.125 241 12557.92 109.38 54559.32 88888.00 2015-08-29 16:11:37.250 241 12557.90 109.35 54559.30 88888.00 2015-08-29 16:11:37.375 241 12557.90 109.33 54559.30 88888.00 2015-08-29 16:11:37.500 241 12557.98 109.33 54559.30 88888.00 2015-08-29 16:11:37.625 241 12557.95 109.30 54559.28 88888.00 2015-08-29 16:11:37.750 241 12557.95 109.25 54559.28 88888.00 2015-08-29 16:11:37.875 241 12557.92 109.25 54559.28 88888.00 2015-08-29 16:11:38.000 241 12557.92 109.25 54559.28 88888.00 2015-08-29 16:11:38.125 241 12558.02 109.25 54559.30 88888.00 2015-08-29 16:11:38.250 241 12558.02 109.25 54559.30 88888.00 2015-08-29 16:11:38.375 241 12557.95 109.25 54559.32 88888.00 2015-08-29 16:11:38.500 241 12557.90 109.22 54559.32 88888.00 2015-08-29 16:11:38.625 241 12557.88 109.20 54559.32 88888.00 2015-08-29 16:11:38.750 241 12557.95 109.17 54559.30 88888.00 2015-08-29 16:11:38.875 241 12557.95 109.17 54559.30 88888.00 2015-08-29 16:11:39.000 241 12557.95 109.17 54559.30 88888.00 2015-08-29 16:11:39.125 241 12558.02 109.17 54559.30 88888.00 2015-08-29 16:11:39.250 241 12558.05 109.15 54559.32 88888.00 2015-08-29 16:11:39.375 241 12558.15 109.15 54559.32 88888.00 2015-08-29 16:11:39.500 241 12558.17 109.15 54559.32 88888.00 2015-08-29 16:11:39.625 241 12558.15 109.12 54559.32 88888.00 2015-08-29 16:11:39.750 241 12558.08 109.10 54559.32 88888.00 2015-08-29 16:11:39.875 241 12558.15 109.08 54559.32 88888.00 2015-08-29 16:11:40.000 241 12558.23 109.05 54559.30 88888.00 2015-08-29 16:11:40.125 241 12558.27 109.05 54559.28 88888.00 2015-08-29 16:11:40.250 241 12558.25 109.05 54559.35 88888.00 2015-08-29 16:11:40.375 241 12558.30 109.05 54559.35 88888.00 2015-08-29 16:11:40.500 241 12558.30 109.03 54559.35 88888.00 2015-08-29 16:11:40.625 241 12558.27 109.03 54559.35 88888.00 2015-08-29 16:11:40.750 241 12558.25 109.00 54559.32 88888.00 2015-08-29 16:11:40.875 241 12558.25 109.00 54559.30 88888.00 2015-08-29 16:11:41.000 241 12558.33 109.00 54559.35 88888.00 2015-08-29 16:11:41.125 241 12558.38 109.03 54559.35 88888.00 2015-08-29 16:11:41.250 241 12558.38 109.00 54559.35 88888.00 2015-08-29 16:11:41.375 241 12558.33 108.97 54559.30 88888.00 2015-08-29 16:11:41.500 241 12558.30 108.92 54559.30 88888.00 2015-08-29 16:11:41.625 241 12558.38 108.92 54559.28 88888.00 2015-08-29 16:11:41.750 241 12558.40 108.90 54559.28 88888.00 2015-08-29 16:11:41.875 241 12558.42 108.88 54559.28 88888.00 2015-08-29 16:11:42.000 241 12558.48 108.88 54559.25 88888.00 2015-08-29 16:11:42.125 241 12558.48 108.88 54559.30 88888.00 2015-08-29 16:11:42.250 241 12558.42 108.88 54559.32 88888.00 2015-08-29 16:11:42.375 241 12558.45 108.88 54559.28 88888.00 2015-08-29 16:11:42.500 241 12558.42 108.85 54559.30 88888.00 2015-08-29 16:11:42.625 241 12558.42 108.83 54559.30 88888.00 2015-08-29 16:11:42.750 241 12558.45 108.85 54559.32 88888.00 2015-08-29 16:11:42.875 241 12558.42 108.83 54559.30 88888.00 2015-08-29 16:11:43.000 241 12558.42 108.80 54559.28 88888.00 2015-08-29 16:11:43.125 241 12558.42 108.83 54559.30 88888.00 2015-08-29 16:11:43.250 241 12558.45 108.80 54559.32 88888.00 2015-08-29 16:11:43.375 241 12558.50 108.78 54559.28 88888.00 2015-08-29 16:11:43.500 241 12558.55 108.78 54559.28 88888.00 2015-08-29 16:11:43.625 241 12558.58 108.78 54559.32 88888.00 2015-08-29 16:11:43.750 241 12558.60 108.78 54559.30 88888.00 2015-08-29 16:11:43.875 241 12558.55 108.75 54559.30 88888.00 2015-08-29 16:11:44.000 241 12558.60 108.72 54559.28 88888.00 2015-08-29 16:11:44.125 241 12558.60 108.72 54559.30 88888.00 2015-08-29 16:11:44.250 241 12558.62 108.70 54559.30 88888.00 2015-08-29 16:11:44.375 241 12558.65 108.72 54559.30 88888.00 2015-08-29 16:11:44.500 241 12558.65 108.70 54559.30 88888.00 2015-08-29 16:11:44.625 241 12558.70 108.70 54559.32 88888.00 2015-08-29 16:11:44.750 241 12558.75 108.67 54559.30 88888.00 2015-08-29 16:11:44.875 241 12558.77 108.70 54559.28 88888.00 2015-08-29 16:11:45.000 241 12558.73 108.65 54559.30 88888.00 2015-08-29 16:11:45.125 241 12558.70 108.65 54559.30 88888.00 2015-08-29 16:11:45.250 241 12558.75 108.65 54559.30 88888.00 2015-08-29 16:11:45.375 241 12558.77 108.67 54559.28 88888.00 2015-08-29 16:11:45.500 241 12558.77 108.60 54559.25 88888.00 2015-08-29 16:11:45.625 241 12558.80 108.58 54559.30 88888.00 2015-08-29 16:11:45.750 241 12558.80 108.58 54559.32 88888.00 2015-08-29 16:11:45.875 241 12558.77 108.55 54559.30 88888.00 2015-08-29 16:11:46.000 241 12558.83 108.55 54559.32 88888.00 2015-08-29 16:11:46.125 241 12558.90 108.55 54559.32 88888.00 2015-08-29 16:11:46.250 241 12558.88 108.55 54559.32 88888.00 2015-08-29 16:11:46.375 241 12558.80 108.55 54559.32 88888.00 2015-08-29 16:11:46.500 241 12558.85 108.53 54559.30 88888.00 2015-08-29 16:11:46.625 241 12558.88 108.53 54559.30 88888.00 2015-08-29 16:11:46.750 241 12558.90 108.53 54559.30 88888.00 2015-08-29 16:11:46.875 241 12558.95 108.53 54559.30 88888.00 2015-08-29 16:11:47.000 241 12558.98 108.50 54559.28 88888.00 2015-08-29 16:11:47.125 241 12558.92 108.50 54559.28 88888.00 2015-08-29 16:11:47.250 241 12558.90 108.45 54559.30 88888.00 2015-08-29 16:11:47.375 241 12558.95 108.45 54559.30 88888.00 2015-08-29 16:11:47.500 241 12559.02 108.47 54559.28 88888.00 2015-08-29 16:11:47.625 241 12559.05 108.50 54559.30 88888.00 2015-08-29 16:11:47.750 241 12559.02 108.47 54559.30 88888.00 2015-08-29 16:11:47.875 241 12559.02 108.42 54559.32 88888.00 2015-08-29 16:11:48.000 241 12559.05 108.42 54559.30 88888.00 2015-08-29 16:11:48.125 241 12559.05 108.42 54559.30 88888.00 2015-08-29 16:11:48.250 241 12559.02 108.42 54559.30 88888.00 2015-08-29 16:11:48.375 241 12559.12 108.42 54559.30 88888.00 2015-08-29 16:11:48.500 241 12559.12 108.45 54559.30 88888.00 2015-08-29 16:11:48.625 241 12559.05 108.45 54559.30 88888.00 2015-08-29 16:11:48.750 241 12558.98 108.42 54559.32 88888.00 2015-08-29 16:11:48.875 241 12559.02 108.42 54559.35 88888.00 2015-08-29 16:11:49.000 241 12559.10 108.42 54559.35 88888.00 2015-08-29 16:11:49.125 241 12559.08 108.42 54559.32 88888.00 2015-08-29 16:11:49.250 241 12559.02 108.40 54559.30 88888.00 2015-08-29 16:11:49.375 241 12559.10 108.42 54559.32 88888.00 2015-08-29 16:11:49.500 241 12559.15 108.40 54559.30 88888.00 2015-08-29 16:11:49.625 241 12559.12 108.40 54559.30 88888.00 2015-08-29 16:11:49.750 241 12559.08 108.38 54559.30 88888.00 2015-08-29 16:11:49.875 241 12559.12 108.38 54559.32 88888.00 2015-08-29 16:11:50.000 241 12559.17 108.40 54559.32 88888.00 2015-08-29 16:11:50.125 241 12559.17 108.35 54559.32 88888.00 2015-08-29 16:11:50.250 241 12559.15 108.35 54559.32 88888.00 2015-08-29 16:11:50.375 241 12559.17 108.40 54559.30 88888.00 2015-08-29 16:11:50.500 241 12559.17 108.35 54559.30 88888.00 2015-08-29 16:11:50.625 241 12559.17 108.33 54559.32 88888.00 2015-08-29 16:11:50.750 241 12559.20 108.33 54559.30 88888.00 2015-08-29 16:11:50.875 241 12559.20 108.33 54559.30 88888.00 2015-08-29 16:11:51.000 241 12559.15 108.33 54559.28 88888.00 2015-08-29 16:11:51.125 241 12559.17 108.30 54559.32 88888.00 2015-08-29 16:11:51.250 241 12559.20 108.28 54559.35 88888.00 2015-08-29 16:11:51.375 241 12559.27 108.33 54559.32 88888.00 2015-08-29 16:11:51.500 241 12559.27 108.33 54559.35 88888.00 2015-08-29 16:11:51.625 241 12559.27 108.30 54559.32 88888.00 2015-08-29 16:11:51.750 241 12559.25 108.33 54559.32 88888.00 2015-08-29 16:11:51.875 241 12559.20 108.30 54559.32 88888.00 2015-08-29 16:11:52.000 241 12559.20 108.30 54559.30 88888.00 2015-08-29 16:11:52.125 241 12559.20 108.30 54559.35 88888.00 2015-08-29 16:11:52.250 241 12559.17 108.25 54559.38 88888.00 2015-08-29 16:11:52.375 241 12559.20 108.30 54559.32 88888.00 2015-08-29 16:11:52.500 241 12559.15 108.25 54559.35 88888.00 2015-08-29 16:11:52.625 241 12559.17 108.20 54559.32 88888.00 2015-08-29 16:11:52.750 241 12559.17 108.22 54559.32 88888.00 2015-08-29 16:11:52.875 241 12559.20 108.25 54559.32 88888.00 2015-08-29 16:11:53.000 241 12559.23 108.25 54559.35 88888.00 2015-08-29 16:11:53.125 241 12559.25 108.28 54559.40 88888.00 2015-08-29 16:11:53.250 241 12559.25 108.25 54559.40 88888.00 2015-08-29 16:11:53.375 241 12559.27 108.25 54559.38 88888.00 2015-08-29 16:11:53.500 241 12559.23 108.20 54559.32 88888.00 2015-08-29 16:11:53.625 241 12559.20 108.22 54559.35 88888.00 2015-08-29 16:11:53.750 241 12559.17 108.20 54559.35 88888.00 2015-08-29 16:11:53.875 241 12559.20 108.20 54559.35 88888.00 2015-08-29 16:11:54.000 241 12559.25 108.22 54559.35 88888.00 2015-08-29 16:11:54.125 241 12559.23 108.22 54559.38 88888.00 2015-08-29 16:11:54.250 241 12559.20 108.17 54559.35 88888.00 2015-08-29 16:11:54.375 241 12559.23 108.22 54559.38 88888.00 2015-08-29 16:11:54.500 241 12559.30 108.17 54559.38 88888.00 2015-08-29 16:11:54.625 241 12559.30 108.17 54559.38 88888.00 2015-08-29 16:11:54.750 241 12559.27 108.15 54559.35 88888.00 2015-08-29 16:11:54.875 241 12559.27 108.15 54559.40 88888.00 2015-08-29 16:11:55.000 241 12559.27 108.15 54559.43 88888.00 2015-08-29 16:11:55.125 241 12559.35 108.22 54559.43 88888.00 2015-08-29 16:11:55.250 241 12559.33 108.20 54559.45 88888.00 2015-08-29 16:11:55.375 241 12559.33 108.20 54559.43 88888.00 2015-08-29 16:11:55.500 241 12559.27 108.17 54559.43 88888.00 2015-08-29 16:11:55.625 241 12559.23 108.20 54559.40 88888.00 2015-08-29 16:11:55.750 241 12559.15 108.22 54559.43 88888.00 2015-08-29 16:11:55.875 241 12559.17 108.22 54559.43 88888.00 2015-08-29 16:11:56.000 241 12559.20 108.17 54559.43 88888.00 2015-08-29 16:11:56.125 241 12559.25 108.17 54559.45 88888.00 2015-08-29 16:11:56.250 241 12559.25 108.20 54559.43 88888.00 2015-08-29 16:11:56.375 241 12559.25 108.20 54559.45 88888.00 2015-08-29 16:11:56.500 241 12559.27 108.17 54559.43 88888.00 2015-08-29 16:11:56.625 241 12559.23 108.20 54559.43 88888.00 2015-08-29 16:11:56.750 241 12559.23 108.22 54559.43 88888.00 2015-08-29 16:11:56.875 241 12559.17 108.22 54559.43 88888.00 2015-08-29 16:11:57.000 241 12559.10 108.20 54559.43 88888.00 2015-08-29 16:11:57.125 241 12559.10 108.17 54559.45 88888.00 2015-08-29 16:11:57.250 241 12559.10 108.15 54559.47 88888.00 2015-08-29 16:11:57.375 241 12559.12 108.17 54559.43 88888.00 2015-08-29 16:11:57.500 241 12559.08 108.17 54559.45 88888.00 2015-08-29 16:11:57.625 241 12559.05 108.17 54559.47 88888.00 2015-08-29 16:11:57.750 241 12559.10 108.17 54559.47 88888.00 2015-08-29 16:11:57.875 241 12559.12 108.20 54559.50 88888.00 2015-08-29 16:11:58.000 241 12559.08 108.20 54559.50 88888.00 2015-08-29 16:11:58.125 241 12559.02 108.17 54559.50 88888.00 2015-08-29 16:11:58.250 241 12559.00 108.17 54559.50 88888.00 2015-08-29 16:11:58.375 241 12559.02 108.20 54559.45 88888.00 2015-08-29 16:11:58.500 241 12558.98 108.20 54559.47 88888.00 2015-08-29 16:11:58.625 241 12558.95 108.22 54559.50 88888.00 2015-08-29 16:11:58.750 241 12558.95 108.20 54559.55 88888.00 2015-08-29 16:11:58.875 241 12558.90 108.20 54559.53 88888.00 2015-08-29 16:11:59.000 241 12558.80 108.17 54559.50 88888.00 2015-08-29 16:11:59.125 241 12558.85 108.22 54559.50 88888.00 2015-08-29 16:11:59.250 241 12558.88 108.17 54559.50 88888.00 2015-08-29 16:11:59.375 241 12558.88 108.22 54559.53 88888.00 2015-08-29 16:11:59.500 241 12558.85 108.20 54559.53 88888.00 2015-08-29 16:11:59.625 241 12558.83 108.22 54559.53 88888.00 2015-08-29 16:11:59.750 241 12558.85 108.20 54559.53 88888.00 2015-08-29 16:11:59.875 241 12558.90 108.20 54559.53 88888.00 2015-08-29 16:12:00.000 241 12558.92 108.15 54559.50 88888.00 2015-08-29 16:12:00.125 241 12558.92 108.17 54559.53 88888.00 2015-08-29 16:12:00.250 241 12558.85 108.12 54559.55 88888.00 2015-08-29 16:12:00.375 241 12558.88 108.15 54559.55 88888.00 2015-08-29 16:12:00.500 241 12558.85 108.17 54559.55 88888.00 2015-08-29 16:12:00.625 241 12558.80 108.20 54559.57 88888.00 2015-08-29 16:12:00.750 241 12558.83 108.20 54559.55 88888.00 2015-08-29 16:12:00.875 241 12558.83 108.20 54559.57 88888.00 2015-08-29 16:12:01.000 241 12558.83 108.17 54559.57 88888.00 2015-08-29 16:12:01.125 241 12558.85 108.22 54559.57 88888.00 2015-08-29 16:12:01.250 241 12558.80 108.25 54559.55 88888.00 2015-08-29 16:12:01.375 241 12558.80 108.22 54559.55 88888.00 2015-08-29 16:12:01.500 241 12558.77 108.22 54559.57 88888.00 2015-08-29 16:12:01.625 241 12558.77 108.28 54559.55 88888.00 2015-08-29 16:12:01.750 241 12558.77 108.30 54559.57 88888.00 2015-08-29 16:12:01.875 241 12558.83 108.28 54559.55 88888.00 2015-08-29 16:12:02.000 241 12558.77 108.22 54559.55 88888.00 2015-08-29 16:12:02.125 241 12558.75 108.22 54559.57 88888.00 2015-08-29 16:12:02.250 241 12558.70 108.20 54559.55 88888.00 2015-08-29 16:12:02.375 241 12558.75 108.22 54559.55 88888.00 2015-08-29 16:12:02.500 241 12558.75 108.28 54559.55 88888.00 2015-08-29 16:12:02.625 241 12558.73 108.25 54559.57 88888.00 2015-08-29 16:12:02.750 241 12558.70 108.25 54559.57 88888.00 2015-08-29 16:12:02.875 241 12558.67 108.28 54559.60 88888.00 2015-08-29 16:12:03.000 241 12558.70 108.28 54559.57 88888.00 2015-08-29 16:12:03.125 241 12558.65 108.28 54559.57 88888.00 2015-08-29 16:12:03.250 241 12558.62 108.30 54559.62 88888.00 2015-08-29 16:12:03.375 241 12558.65 108.30 54559.60 88888.00 2015-08-29 16:12:03.500 241 12558.67 108.30 54559.57 88888.00 2015-08-29 16:12:03.625 241 12558.70 108.30 54559.57 88888.00 2015-08-29 16:12:03.750 241 12558.75 108.30 54559.57 88888.00 2015-08-29 16:12:03.875 241 12558.75 108.33 54559.57 88888.00 2015-08-29 16:12:04.000 241 12558.73 108.33 54559.57 88888.00 2015-08-29 16:12:04.125 241 12558.70 108.35 54559.60 88888.00 2015-08-29 16:12:04.250 241 12558.67 108.33 54559.60 88888.00 2015-08-29 16:12:04.375 241 12558.70 108.30 54559.62 88888.00 2015-08-29 16:12:04.500 241 12558.67 108.30 54559.57 88888.00 2015-08-29 16:12:04.625 241 12558.55 108.30 54559.57 88888.00 2015-08-29 16:12:04.750 241 12558.45 108.35 54559.60 88888.00 2015-08-29 16:12:04.875 241 12558.48 108.35 54559.62 88888.00 2015-08-29 16:12:05.000 241 12558.55 108.35 54559.60 88888.00 2015-08-29 16:12:05.125 241 12558.58 108.35 54559.60 88888.00 2015-08-29 16:12:05.250 241 12558.58 108.35 54559.60 88888.00 2015-08-29 16:12:05.375 241 12558.58 108.35 54559.60 88888.00 2015-08-29 16:12:05.500 241 12558.50 108.38 54559.62 88888.00 2015-08-29 16:12:05.625 241 12558.45 108.38 54559.60 88888.00 2015-08-29 16:12:05.750 241 12558.48 108.40 54559.60 88888.00 2015-08-29 16:12:05.875 241 12558.48 108.42 54559.57 88888.00 2015-08-29 16:12:06.000 241 12558.42 108.40 54559.55 88888.00 2015-08-29 16:12:06.125 241 12558.50 108.40 54559.62 88888.00 2015-08-29 16:12:06.250 241 12558.50 108.40 54559.57 88888.00 2015-08-29 16:12:06.375 241 12558.50 108.42 54559.60 88888.00 2015-08-29 16:12:06.500 241 12558.45 108.45 54559.57 88888.00 2015-08-29 16:12:06.625 241 12558.42 108.47 54559.57 88888.00 2015-08-29 16:12:06.750 241 12558.45 108.45 54559.57 88888.00 2015-08-29 16:12:06.875 241 12558.38 108.45 54559.57 88888.00 2015-08-29 16:12:07.000 241 12558.38 108.47 54559.57 88888.00 2015-08-29 16:12:07.125 241 12558.40 108.50 54559.60 88888.00 2015-08-29 16:12:07.250 241 12558.40 108.47 54559.60 88888.00 2015-08-29 16:12:07.375 241 12558.48 108.47 54559.60 88888.00 2015-08-29 16:12:07.500 241 12558.50 108.47 54559.60 88888.00 2015-08-29 16:12:07.625 241 12558.50 108.53 54559.57 88888.00 2015-08-29 16:12:07.750 241 12558.55 108.53 54559.60 88888.00 2015-08-29 16:12:07.875 241 12558.50 108.53 54559.60 88888.00 2015-08-29 16:12:08.000 241 12558.50 108.53 54559.62 88888.00 2015-08-29 16:12:08.125 241 12558.50 108.53 54559.60 88888.00 2015-08-29 16:12:08.250 241 12558.48 108.50 54559.57 88888.00 2015-08-29 16:12:08.375 241 12558.48 108.55 54559.57 88888.00 2015-08-29 16:12:08.500 241 12558.48 108.58 54559.60 88888.00 2015-08-29 16:12:08.625 241 12558.50 108.55 54559.60 88888.00 2015-08-29 16:12:08.750 241 12558.52 108.55 54559.62 88888.00 2015-08-29 16:12:08.875 241 12558.50 108.55 54559.57 88888.00 2015-08-29 16:12:09.000 241 12558.50 108.58 54559.57 88888.00 2015-08-29 16:12:09.125 241 12558.50 108.60 54559.57 88888.00 2015-08-29 16:12:09.250 241 12558.48 108.55 54559.55 88888.00 2015-08-29 16:12:09.375 241 12558.45 108.55 54559.60 88888.00 2015-08-29 16:12:09.500 241 12558.48 108.58 54559.60 88888.00 2015-08-29 16:12:09.625 241 12558.45 108.58 54559.60 88888.00 2015-08-29 16:12:09.750 241 12558.48 108.60 54559.60 88888.00 2015-08-29 16:12:09.875 241 12558.52 108.60 54559.62 88888.00 2015-08-29 16:12:10.000 241 12558.58 108.58 54559.55 88888.00 2015-08-29 16:12:10.125 241 12558.58 108.60 54559.57 88888.00 2015-08-29 16:12:10.250 241 12558.50 108.60 54559.57 88888.00 2015-08-29 16:12:10.375 241 12558.45 108.58 54559.57 88888.00 2015-08-29 16:12:10.500 241 12558.45 108.58 54559.57 88888.00 2015-08-29 16:12:10.625 241 12558.50 108.62 54559.57 88888.00 2015-08-29 16:12:10.750 241 12558.48 108.62 54559.60 88888.00 2015-08-29 16:12:10.875 241 12558.45 108.60 54559.60 88888.00 2015-08-29 16:12:11.000 241 12558.45 108.60 54559.62 88888.00 2015-08-29 16:12:11.125 241 12558.52 108.58 54559.60 88888.00 2015-08-29 16:12:11.250 241 12558.55 108.60 54559.60 88888.00 2015-08-29 16:12:11.375 241 12558.52 108.60 54559.62 88888.00 2015-08-29 16:12:11.500 241 12558.48 108.60 54559.57 88888.00 2015-08-29 16:12:11.625 241 12558.48 108.60 54559.57 88888.00 2015-08-29 16:12:11.750 241 12558.42 108.58 54559.60 88888.00 2015-08-29 16:12:11.875 241 12558.42 108.60 54559.60 88888.00 2015-08-29 16:12:12.000 241 12558.42 108.65 54559.60 88888.00 2015-08-29 16:12:12.125 241 12558.42 108.65 54559.60 88888.00 2015-08-29 16:12:12.250 241 12558.48 108.65 54559.60 88888.00 2015-08-29 16:12:12.375 241 12558.48 108.65 54559.55 88888.00 2015-08-29 16:12:12.500 241 12558.42 108.62 54559.60 88888.00 2015-08-29 16:12:12.625 241 12558.48 108.62 54559.60 88888.00 2015-08-29 16:12:12.750 241 12558.55 108.67 54559.60 88888.00 2015-08-29 16:12:12.875 241 12558.62 108.65 54559.60 88888.00 2015-08-29 16:12:13.000 241 12558.60 108.62 54559.62 88888.00 2015-08-29 16:12:13.125 241 12558.55 108.62 54559.62 88888.00 2015-08-29 16:12:13.250 241 12558.55 108.62 54559.60 88888.00 2015-08-29 16:12:13.375 241 12558.52 108.65 54559.57 88888.00 2015-08-29 16:12:13.500 241 12558.50 108.65 54559.57 88888.00 2015-08-29 16:12:13.625 241 12558.48 108.65 54559.60 88888.00 2015-08-29 16:12:13.750 241 12558.45 108.65 54559.60 88888.00 2015-08-29 16:12:13.875 241 12558.48 108.65 54559.60 88888.00 2015-08-29 16:12:14.000 241 12558.48 108.65 54559.60 88888.00 2015-08-29 16:12:14.125 241 12558.50 108.65 54559.62 88888.00 2015-08-29 16:12:14.250 241 12558.48 108.65 54559.62 88888.00 2015-08-29 16:12:14.375 241 12558.48 108.65 54559.57 88888.00 2015-08-29 16:12:14.500 241 12558.48 108.65 54559.62 88888.00 2015-08-29 16:12:14.625 241 12558.52 108.65 54559.62 88888.00 2015-08-29 16:12:14.750 241 12558.50 108.62 54559.57 88888.00 2015-08-29 16:12:14.875 241 12558.48 108.60 54559.60 88888.00 2015-08-29 16:12:15.000 241 12558.48 108.60 54559.60 88888.00 2015-08-29 16:12:15.125 241 12558.52 108.62 54559.62 88888.00 2015-08-29 16:12:15.250 241 12558.55 108.62 54559.60 88888.00 2015-08-29 16:12:15.375 241 12558.52 108.60 54559.57 88888.00 2015-08-29 16:12:15.500 241 12558.52 108.62 54559.57 88888.00 2015-08-29 16:12:15.625 241 12558.50 108.60 54559.57 88888.00 2015-08-29 16:12:15.750 241 12558.50 108.58 54559.55 88888.00 2015-08-29 16:12:15.875 241 12558.52 108.60 54559.57 88888.00 2015-08-29 16:12:16.000 241 12558.52 108.60 54559.57 88888.00 2015-08-29 16:12:16.125 241 12558.52 108.62 54559.60 88888.00 2015-08-29 16:12:16.250 241 12558.60 108.58 54559.57 88888.00 2015-08-29 16:12:16.375 241 12558.58 108.55 54559.57 88888.00 2015-08-29 16:12:16.500 241 12558.58 108.55 54559.55 88888.00 2015-08-29 16:12:16.625 241 12558.58 108.58 54559.57 88888.00 2015-08-29 16:12:16.750 241 12558.58 108.58 54559.57 88888.00 2015-08-29 16:12:16.875 241 12558.65 108.58 54559.57 88888.00 2015-08-29 16:12:17.000 241 12558.70 108.55 54559.55 88888.00 2015-08-29 16:12:17.125 241 12558.67 108.55 54559.55 88888.00 2015-08-29 16:12:17.250 241 12558.62 108.55 54559.57 88888.00 2015-08-29 16:12:17.375 241 12558.65 108.55 54559.55 88888.00 2015-08-29 16:12:17.500 241 12558.70 108.55 54559.53 88888.00 2015-08-29 16:12:17.625 241 12558.73 108.55 54559.53 88888.00 2015-08-29 16:12:17.750 241 12558.67 108.55 54559.53 88888.00 2015-08-29 16:12:17.875 241 12558.65 108.53 54559.55 88888.00 2015-08-29 16:12:18.000 241 12558.75 108.53 54559.55 88888.00 2015-08-29 16:12:18.125 241 12558.77 108.50 54559.53 88888.00 2015-08-29 16:12:18.250 241 12558.70 108.50 54559.53 88888.00 2015-08-29 16:12:18.375 241 12558.70 108.53 54559.57 88888.00 2015-08-29 16:12:18.500 241 12558.73 108.50 54559.57 88888.00 2015-08-29 16:12:18.625 241 12558.70 108.45 54559.55 88888.00 2015-08-29 16:12:18.750 241 12558.67 108.47 54559.55 88888.00 2015-08-29 16:12:18.875 241 12558.67 108.53 54559.55 88888.00 2015-08-29 16:12:19.000 241 12558.73 108.50 54559.53 88888.00 2015-08-29 16:12:19.125 241 12558.80 108.42 54559.50 88888.00 2015-08-29 16:12:19.250 241 12558.77 108.42 54559.53 88888.00 2015-08-29 16:12:19.375 241 12558.83 108.40 54559.53 88888.00 2015-08-29 16:12:19.500 241 12558.80 108.45 54559.53 88888.00 2015-08-29 16:12:19.625 241 12558.77 108.42 54559.53 88888.00 2015-08-29 16:12:19.750 241 12558.77 108.40 54559.53 88888.00 2015-08-29 16:12:19.875 241 12558.80 108.40 54559.55 88888.00 2015-08-29 16:12:20.000 241 12558.88 108.40 54559.50 88888.00 2015-08-29 16:12:20.125 241 12558.95 108.40 54559.55 88888.00 2015-08-29 16:12:20.250 241 12558.92 108.38 54559.53 88888.00 2015-08-29 16:12:20.375 241 12558.92 108.35 54559.47 88888.00 2015-08-29 16:12:20.500 241 12558.92 108.35 54559.47 88888.00 2015-08-29 16:12:20.625 241 12558.98 108.38 54559.47 88888.00 2015-08-29 16:12:20.750 241 12558.95 108.35 54559.50 88888.00 2015-08-29 16:12:20.875 241 12558.92 108.33 54559.50 88888.00 2015-08-29 16:12:21.000 241 12558.98 108.33 54559.47 88888.00 2015-08-29 16:12:21.125 241 12558.95 108.30 54559.50 88888.00 2015-08-29 16:12:21.250 241 12558.90 108.25 54559.50 88888.00 2015-08-29 16:12:21.375 241 12558.92 108.28 54559.50 88888.00 2015-08-29 16:12:21.500 241 12558.95 108.30 54559.50 88888.00 2015-08-29 16:12:21.625 241 12558.92 108.28 54559.50 88888.00 2015-08-29 16:12:21.750 241 12558.92 108.25 54559.50 88888.00 2015-08-29 16:12:21.875 241 12558.98 108.25 54559.47 88888.00 2015-08-29 16:12:22.000 241 12559.05 108.28 54559.45 88888.00 2015-08-29 16:12:22.125 241 12559.10 108.28 54559.47 88888.00 2015-08-29 16:12:22.250 241 12559.12 108.22 54559.47 88888.00 2015-08-29 16:12:22.375 241 12559.15 108.25 54559.50 88888.00 2015-08-29 16:12:22.500 241 12559.12 108.20 54559.47 88888.00 2015-08-29 16:12:22.625 241 12559.15 108.20 54559.50 88888.00 2015-08-29 16:12:22.750 241 12559.15 108.22 54559.50 88888.00 2015-08-29 16:12:22.875 241 12559.15 108.17 54559.47 88888.00 2015-08-29 16:12:23.000 241 12559.23 108.12 54559.47 88888.00 2015-08-29 16:12:23.125 241 12559.27 108.17 54559.47 88888.00 2015-08-29 16:12:23.250 241 12559.27 108.12 54559.50 88888.00 2015-08-29 16:12:23.375 241 12559.30 108.12 54559.47 88888.00 2015-08-29 16:12:23.500 241 12559.25 108.08 54559.45 88888.00 2015-08-29 16:12:23.625 241 12559.27 108.12 54559.47 88888.00 2015-08-29 16:12:23.750 241 12559.25 108.12 54559.45 88888.00 2015-08-29 16:12:23.875 241 12559.27 108.08 54559.47 88888.00 2015-08-29 16:12:24.000 241 12559.30 108.05 54559.45 88888.00 2015-08-29 16:12:24.125 241 12559.27 108.08 54559.50 88888.00 2015-08-29 16:12:24.250 241 12559.23 108.05 54559.47 88888.00 2015-08-29 16:12:24.375 241 12559.20 108.05 54559.47 88888.00 2015-08-29 16:12:24.500 241 12559.27 108.03 54559.47 88888.00 2015-08-29 16:12:24.625 241 12559.30 108.03 54559.47 88888.00 2015-08-29 16:12:24.750 241 12559.33 108.03 54559.47 88888.00 2015-08-29 16:12:24.875 241 12559.35 108.03 54559.47 88888.00 2015-08-29 16:12:25.000 241 12559.38 108.00 54559.45 88888.00 2015-08-29 16:12:25.125 241 12559.38 107.97 54559.43 88888.00 2015-08-29 16:12:25.250 241 12559.42 107.97 54559.43 88888.00 2015-08-29 16:12:25.375 241 12559.48 107.95 54559.43 88888.00 2015-08-29 16:12:25.500 241 12559.45 107.92 54559.43 88888.00 2015-08-29 16:12:25.625 241 12559.38 107.92 54559.45 88888.00 2015-08-29 16:12:25.750 241 12559.42 107.90 54559.45 88888.00 2015-08-29 16:12:25.875 241 12559.48 107.90 54559.45 88888.00 2015-08-29 16:12:26.000 241 12559.45 107.88 54559.43 88888.00 2015-08-29 16:12:26.125 241 12559.45 107.88 54559.45 88888.00 2015-08-29 16:12:26.250 241 12559.45 107.85 54559.45 88888.00 2015-08-29 16:12:26.375 241 12559.45 107.83 54559.43 88888.00 2015-08-29 16:12:26.500 241 12559.52 107.88 54559.45 88888.00 2015-08-29 16:12:26.625 241 12559.55 107.90 54559.45 88888.00 2015-08-29 16:12:26.750 241 12559.55 107.88 54559.45 88888.00 2015-08-29 16:12:26.875 241 12559.58 107.80 54559.43 88888.00 2015-08-29 16:12:27.000 241 12559.58 107.80 54559.45 88888.00 2015-08-29 16:12:27.125 241 12559.60 107.80 54559.45 88888.00 2015-08-29 16:12:27.250 241 12559.62 107.75 54559.43 88888.00 2015-08-29 16:12:27.375 241 12559.58 107.75 54559.40 88888.00 2015-08-29 16:12:27.500 241 12559.55 107.78 54559.43 88888.00 2015-08-29 16:12:27.625 241 12559.60 107.78 54559.40 88888.00 2015-08-29 16:12:27.750 241 12559.70 107.75 54559.45 88888.00 2015-08-29 16:12:27.875 241 12559.80 107.70 54559.43 88888.00 2015-08-29 16:12:28.000 241 12559.77 107.67 54559.45 88888.00 2015-08-29 16:12:28.125 241 12559.75 107.70 54559.45 88888.00 2015-08-29 16:12:28.250 241 12559.77 107.70 54559.43 88888.00 2015-08-29 16:12:28.375 241 12559.77 107.67 54559.43 88888.00 2015-08-29 16:12:28.500 241 12559.75 107.67 54559.43 88888.00 2015-08-29 16:12:28.625 241 12559.75 107.67 54559.43 88888.00 2015-08-29 16:12:28.750 241 12559.83 107.60 54559.40 88888.00 2015-08-29 16:12:28.875 241 12559.85 107.58 54559.40 88888.00 2015-08-29 16:12:29.000 241 12559.83 107.55 54559.40 88888.00 2015-08-29 16:12:29.125 241 12559.77 107.55 54559.43 88888.00 2015-08-29 16:12:29.250 241 12559.77 107.55 54559.40 88888.00 2015-08-29 16:12:29.375 241 12559.85 107.55 54559.40 88888.00 2015-08-29 16:12:29.500 241 12559.90 107.53 54559.38 88888.00 2015-08-29 16:12:29.625 241 12559.95 107.55 54559.40 88888.00 2015-08-29 16:12:29.750 241 12559.92 107.53 54559.40 88888.00 2015-08-29 16:12:29.875 241 12559.92 107.47 54559.38 88888.00 2015-08-29 16:12:30.000 241 12559.92 107.45 54559.40 88888.00 2015-08-29 16:12:30.125 241 12559.88 107.47 54559.43 88888.00 2015-08-29 16:12:30.250 241 12559.88 107.45 54559.43 88888.00 2015-08-29 16:12:30.375 241 12559.92 107.42 54559.40 88888.00 2015-08-29 16:12:30.500 241 12559.95 107.42 54559.38 88888.00 2015-08-29 16:12:30.625 241 12559.98 107.42 54559.35 88888.00 2015-08-29 16:12:30.750 241 12560.00 107.38 54559.38 88888.00 2015-08-29 16:12:30.875 241 12560.00 107.30 54559.40 88888.00 2015-08-29 16:12:31.000 241 12560.00 107.30 54559.38 88888.00 2015-08-29 16:12:31.125 241 12560.00 107.33 54559.38 88888.00 2015-08-29 16:12:31.250 241 12560.02 107.30 54559.38 88888.00 2015-08-29 16:12:31.375 241 12560.08 107.30 54559.38 88888.00 2015-08-29 16:12:31.500 241 12560.08 107.28 54559.38 88888.00 2015-08-29 16:12:31.625 241 12560.05 107.22 54559.38 88888.00 2015-08-29 16:12:31.750 241 12560.00 107.20 54559.35 88888.00 2015-08-29 16:12:31.875 241 12560.05 107.17 54559.38 88888.00 2015-08-29 16:12:32.000 241 12560.10 107.17 54559.32 88888.00 2015-08-29 16:12:32.125 241 12560.08 107.17 54559.35 88888.00 2015-08-29 16:12:32.250 241 12560.00 107.12 54559.35 88888.00 2015-08-29 16:12:32.375 241 12560.02 107.15 54559.35 88888.00 2015-08-29 16:12:32.500 241 12560.12 107.12 54559.38 88888.00 2015-08-29 16:12:32.625 241 12560.15 107.10 54559.35 88888.00 2015-08-29 16:12:32.750 241 12560.20 107.08 54559.35 88888.00 2015-08-29 16:12:32.875 241 12560.25 107.08 54559.35 88888.00 2015-08-29 16:12:33.000 241 12560.27 107.03 54559.35 88888.00 2015-08-29 16:12:33.125 241 12560.33 107.00 54559.35 88888.00 2015-08-29 16:12:33.250 241 12560.35 106.95 54559.35 88888.00 2015-08-29 16:12:33.375 241 12560.35 106.97 54559.35 88888.00 2015-08-29 16:12:33.500 241 12560.35 106.97 54559.35 88888.00 2015-08-29 16:12:33.625 241 12560.38 106.97 54559.35 88888.00 2015-08-29 16:12:33.750 241 12560.45 106.92 54559.35 88888.00 2015-08-29 16:12:33.875 241 12560.52 106.88 54559.32 88888.00 2015-08-29 16:12:34.000 241 12560.55 106.88 54559.32 88888.00 2015-08-29 16:12:34.125 241 12560.52 106.85 54559.35 88888.00 2015-08-29 16:12:34.250 241 12560.50 106.83 54559.38 88888.00 2015-08-29 16:12:34.375 241 12560.52 106.85 54559.38 88888.00 2015-08-29 16:12:34.500 241 12560.52 106.80 54559.35 88888.00 2015-08-29 16:12:34.625 241 12560.48 106.78 54559.38 88888.00 2015-08-29 16:12:34.750 241 12560.50 106.78 54559.38 88888.00 2015-08-29 16:12:34.875 241 12560.52 106.72 54559.35 88888.00 2015-08-29 16:12:35.000 241 12560.58 106.72 54559.35 88888.00 2015-08-29 16:12:35.125 241 12560.62 106.72 54559.32 88888.00 2015-08-29 16:12:35.250 241 12560.58 106.67 54559.32 88888.00 2015-08-29 16:12:35.375 241 12560.60 106.62 54559.30 88888.00 2015-08-29 16:12:35.500 241 12560.60 106.62 54559.30 88888.00 2015-08-29 16:12:35.625 241 12560.58 106.60 54559.32 88888.00 2015-08-29 16:12:35.750 241 12560.60 106.58 54559.32 88888.00 2015-08-29 16:12:35.875 241 12560.70 106.58 54559.35 88888.00 2015-08-29 16:12:36.000 241 12560.73 106.53 54559.35 88888.00 2015-08-29 16:12:36.125 241 12560.70 106.53 54559.38 88888.00 2015-08-29 16:12:36.250 241 12560.67 106.50 54559.32 88888.00 2015-08-29 16:12:36.375 241 12560.70 106.45 54559.32 88888.00 2015-08-29 16:12:36.500 241 12560.75 106.40 54559.35 88888.00 2015-08-29 16:12:36.625 241 12560.80 106.42 54559.38 88888.00 2015-08-29 16:12:36.750 241 12560.77 106.40 54559.40 88888.00 2015-08-29 16:12:36.875 241 12560.70 106.38 54559.38 88888.00 2015-08-29 16:12:37.000 241 12560.67 106.33 54559.35 88888.00 2015-08-29 16:12:37.125 241 12560.70 106.33 54559.35 88888.00 2015-08-29 16:12:37.250 241 12560.70 106.30 54559.38 88888.00 2015-08-29 16:12:37.375 241 12560.73 106.25 54559.35 88888.00 2015-08-29 16:12:37.500 241 12560.73 106.25 54559.32 88888.00 2015-08-29 16:12:37.625 241 12560.83 106.25 54559.35 88888.00 2015-08-29 16:12:37.750 241 12560.88 106.25 54559.32 88888.00 2015-08-29 16:12:37.875 241 12560.88 106.20 54559.38 88888.00 2015-08-29 16:12:38.000 241 12560.88 106.17 54559.38 88888.00 2015-08-29 16:12:38.125 241 12560.85 106.12 54559.35 88888.00 2015-08-29 16:12:38.250 241 12560.88 106.08 54559.35 88888.00 2015-08-29 16:12:38.375 241 12560.88 106.08 54559.38 88888.00 2015-08-29 16:12:38.500 241 12560.88 106.05 54559.35 88888.00 2015-08-29 16:12:38.625 241 12560.92 106.05 54559.35 88888.00 2015-08-29 16:12:38.750 241 12560.95 106.03 54559.35 88888.00 2015-08-29 16:12:38.875 241 12560.92 105.97 54559.32 88888.00 2015-08-29 16:12:39.000 241 12560.92 105.95 54559.32 88888.00 2015-08-29 16:12:39.125 241 12560.98 105.90 54559.35 88888.00 2015-08-29 16:12:39.250 241 12561.00 105.90 54559.38 88888.00 2015-08-29 16:12:39.375 241 12560.98 105.85 54559.35 88888.00 2015-08-29 16:12:39.500 241 12560.98 105.83 54559.38 88888.00 2015-08-29 16:12:39.625 241 12560.92 105.83 54559.38 88888.00 2015-08-29 16:12:39.750 241 12560.90 105.80 54559.35 88888.00 2015-08-29 16:12:39.875 241 12560.95 105.80 54559.35 88888.00 2015-08-29 16:12:40.000 241 12560.98 105.80 54559.35 88888.00 2015-08-29 16:12:40.125 241 12560.95 105.75 54559.40 88888.00 2015-08-29 16:12:40.250 241 12560.88 105.72 54559.40 88888.00 2015-08-29 16:12:40.375 241 12560.95 105.70 54559.38 88888.00 2015-08-29 16:12:40.500 241 12561.02 105.67 54559.38 88888.00 2015-08-29 16:12:40.625 241 12561.05 105.67 54559.38 88888.00 2015-08-29 16:12:40.750 241 12561.10 105.67 54559.35 88888.00 2015-08-29 16:12:40.875 241 12561.08 105.62 54559.38 88888.00 2015-08-29 16:12:41.000 241 12561.12 105.62 54559.35 88888.00 2015-08-29 16:12:41.125 241 12561.15 105.60 54559.35 88888.00 2015-08-29 16:12:41.250 241 12561.12 105.55 54559.40 88888.00 2015-08-29 16:12:41.375 241 12561.15 105.53 54559.35 88888.00 2015-08-29 16:12:41.500 241 12561.17 105.53 54559.38 88888.00 2015-08-29 16:12:41.625 241 12561.15 105.53 54559.35 88888.00 2015-08-29 16:12:41.750 241 12561.12 105.53 54559.35 88888.00 2015-08-29 16:12:41.875 241 12561.12 105.47 54559.35 88888.00 2015-08-29 16:12:42.000 241 12561.17 105.42 54559.38 88888.00 2015-08-29 16:12:42.125 241 12561.20 105.40 54559.38 88888.00 2015-08-29 16:12:42.250 241 12561.25 105.40 54559.40 88888.00 2015-08-29 16:12:42.375 241 12561.25 105.38 54559.38 88888.00 2015-08-29 16:12:42.500 241 12561.25 105.35 54559.38 88888.00 2015-08-29 16:12:42.625 241 12561.25 105.33 54559.38 88888.00 2015-08-29 16:12:42.750 241 12561.23 105.33 54559.38 88888.00 2015-08-29 16:12:42.875 241 12561.25 105.33 54559.38 88888.00 2015-08-29 16:12:43.000 241 12561.25 105.28 54559.38 88888.00 2015-08-29 16:12:43.125 241 12561.17 105.25 54559.38 88888.00 2015-08-29 16:12:43.250 241 12561.20 105.22 54559.40 88888.00 2015-08-29 16:12:43.375 241 12561.25 105.28 54559.40 88888.00 2015-08-29 16:12:43.500 241 12561.30 105.22 54559.40 88888.00 2015-08-29 16:12:43.625 241 12561.30 105.15 54559.40 88888.00 2015-08-29 16:12:43.750 241 12561.30 105.12 54559.43 88888.00 2015-08-29 16:12:43.875 241 12561.33 105.12 54559.40 88888.00 2015-08-29 16:12:44.000 241 12561.30 105.05 54559.40 88888.00 2015-08-29 16:12:44.125 241 12561.27 105.05 54559.43 88888.00 2015-08-29 16:12:44.250 241 12561.30 105.03 54559.45 88888.00 2015-08-29 16:12:44.375 241 12561.35 105.03 54559.40 88888.00 2015-08-29 16:12:44.500 241 12561.35 105.00 54559.40 88888.00 2015-08-29 16:12:44.625 241 12561.38 104.95 54559.40 88888.00 2015-08-29 16:12:44.750 241 12561.35 105.00 54559.40 88888.00 2015-08-29 16:12:44.875 241 12561.38 104.97 54559.38 88888.00 2015-08-29 16:12:45.000 241 12561.45 104.95 54559.38 88888.00 2015-08-29 16:12:45.125 241 12561.45 104.92 54559.38 88888.00 2015-08-29 16:12:45.250 241 12561.35 104.88 54559.38 88888.00 2015-08-29 16:12:45.375 241 12561.27 104.85 54559.40 88888.00 2015-08-29 16:12:45.500 241 12561.30 104.85 54559.40 88888.00 2015-08-29 16:12:45.625 241 12561.42 104.83 54559.43 88888.00 2015-08-29 16:12:45.750 241 12561.45 104.80 54559.40 88888.00 2015-08-29 16:12:45.875 241 12561.38 104.78 54559.38 88888.00 2015-08-29 16:12:46.000 241 12561.33 104.78 54559.40 88888.00 2015-08-29 16:12:46.125 241 12561.35 104.78 54559.43 88888.00 2015-08-29 16:12:46.250 241 12561.40 104.75 54559.43 88888.00 2015-08-29 16:12:46.375 241 12561.40 104.75 54559.40 88888.00 2015-08-29 16:12:46.500 241 12561.35 104.70 54559.43 88888.00 2015-08-29 16:12:46.625 241 12561.30 104.67 54559.40 88888.00 2015-08-29 16:12:46.750 241 12561.33 104.67 54559.40 88888.00 2015-08-29 16:12:46.875 241 12561.33 104.67 54559.38 88888.00 2015-08-29 16:12:47.000 241 12561.33 104.62 54559.38 88888.00 2015-08-29 16:12:47.125 241 12561.38 104.60 54559.43 88888.00 2015-08-29 16:12:47.250 241 12561.40 104.60 54559.43 88888.00 2015-08-29 16:12:47.375 241 12561.40 104.60 54559.40 88888.00 2015-08-29 16:12:47.500 241 12561.42 104.58 54559.40 88888.00 2015-08-29 16:12:47.625 241 12561.45 104.55 54559.43 88888.00 2015-08-29 16:12:47.750 241 12561.40 104.50 54559.43 88888.00 2015-08-29 16:12:47.875 241 12561.38 104.50 54559.45 88888.00 2015-08-29 16:12:48.000 241 12561.40 104.47 54559.43 88888.00 2015-08-29 16:12:48.125 241 12561.40 104.45 54559.45 88888.00 2015-08-29 16:12:48.250 241 12561.40 104.40 54559.45 88888.00 2015-08-29 16:12:48.375 241 12561.45 104.40 54559.45 88888.00 2015-08-29 16:12:48.500 241 12561.42 104.35 54559.50 88888.00 2015-08-29 16:12:48.625 241 12561.38 104.35 54559.47 88888.00 2015-08-29 16:12:48.750 241 12561.30 104.33 54559.50 88888.00 2015-08-29 16:12:48.875 241 12561.35 104.33 54559.50 88888.00 2015-08-29 16:12:49.000 241 12561.35 104.33 54559.50 88888.00 2015-08-29 16:12:49.125 241 12561.35 104.30 54559.50 88888.00 2015-08-29 16:12:49.250 241 12561.35 104.28 54559.53 88888.00 2015-08-29 16:12:49.375 241 12561.35 104.25 54559.53 88888.00 2015-08-29 16:12:49.500 241 12561.35 104.22 54559.53 88888.00 2015-08-29 16:12:49.625 241 12561.38 104.20 54559.53 88888.00 2015-08-29 16:12:49.750 241 12561.40 104.15 54559.50 88888.00 2015-08-29 16:12:49.875 241 12561.33 104.12 54559.53 88888.00 2015-08-29 16:12:50.000 241 12561.35 104.12 54559.55 88888.00 2015-08-29 16:12:50.125 241 12561.35 104.12 54559.53 88888.00 2015-08-29 16:12:50.250 241 12561.35 104.10 54559.53 88888.00 2015-08-29 16:12:50.375 241 12561.38 104.10 54559.53 88888.00 2015-08-29 16:12:50.500 241 12561.42 104.10 54559.55 88888.00 2015-08-29 16:12:50.625 241 12561.48 104.08 54559.55 88888.00 2015-08-29 16:12:50.750 241 12561.45 104.03 54559.53 88888.00 2015-08-29 16:12:50.875 241 12561.40 103.97 54559.53 88888.00 2015-08-29 16:12:51.000 241 12561.40 103.95 54559.53 88888.00 2015-08-29 16:12:51.125 241 12561.35 103.95 54559.57 88888.00 2015-08-29 16:12:51.250 241 12561.33 103.95 54559.55 88888.00 2015-08-29 16:12:51.375 241 12561.30 103.92 54559.53 88888.00 2015-08-29 16:12:51.500 241 12561.25 103.90 54559.57 88888.00 2015-08-29 16:12:51.625 241 12561.27 103.92 54559.57 88888.00 2015-08-29 16:12:51.750 241 12561.33 103.90 54559.60 88888.00 2015-08-29 16:12:51.875 241 12561.35 103.88 54559.60 88888.00 2015-08-29 16:12:52.000 241 12561.30 103.85 54559.85 88888.00 2015-08-29 16:12:52.125 241 12561.23 103.85 54559.85 88888.00 2015-08-29 16:12:52.250 241 12561.17 103.83 54559.62 88888.00 2015-08-29 16:12:52.375 241 12561.30 103.85 54559.53 88888.00 2015-08-29 16:12:52.500 241 12561.40 103.80 54559.55 88888.00 2015-08-29 16:12:52.625 241 12561.33 103.80 54559.57 88888.00 2015-08-29 16:12:52.750 241 12561.25 103.78 54559.60 88888.00 2015-08-29 16:12:52.875 241 12561.30 103.72 54559.55 88888.00 2015-08-29 16:12:53.000 241 12561.30 103.70 54559.55 88888.00 2015-08-29 16:12:53.125 241 12561.25 103.72 54559.60 88888.00 2015-08-29 16:12:53.250 241 12561.23 103.67 54559.62 88888.00 2015-08-29 16:12:53.375 241 12561.20 103.67 54559.60 88888.00 2015-08-29 16:12:53.500 241 12561.23 103.67 54559.62 88888.00 2015-08-29 16:12:53.625 241 12561.30 103.65 54559.60 88888.00 2015-08-29 16:12:53.750 241 12561.30 103.67 54559.62 88888.00 2015-08-29 16:12:53.875 241 12561.25 103.60 54559.62 88888.00 2015-08-29 16:12:54.000 241 12561.17 103.58 54559.62 88888.00 2015-08-29 16:12:54.125 241 12561.20 103.60 54559.65 88888.00 2015-08-29 16:12:54.250 241 12561.23 103.60 54559.68 88888.00 2015-08-29 16:12:54.375 241 12561.25 103.55 54559.62 88888.00 2015-08-29 16:12:54.500 241 12561.15 103.55 54559.62 88888.00 2015-08-29 16:12:54.625 241 12561.15 103.55 54559.65 88888.00 2015-08-29 16:12:54.750 241 12561.08 103.55 54559.68 88888.00 2015-08-29 16:12:54.875 241 12561.05 103.58 54559.68 88888.00 2015-08-29 16:12:55.000 241 12561.08 103.58 54559.70 88888.00 2015-08-29 16:12:55.125 241 12561.08 103.55 54559.70 88888.00 2015-08-29 16:12:55.250 241 12561.02 103.50 54559.72 88888.00 2015-08-29 16:12:55.375 241 12561.00 103.47 54559.70 88888.00 2015-08-29 16:12:55.500 241 12561.02 103.50 54559.72 88888.00 2015-08-29 16:12:55.625 241 12560.98 103.50 54559.72 88888.00 2015-08-29 16:12:55.750 241 12560.95 103.45 54559.72 88888.00 2015-08-29 16:12:55.875 241 12560.98 103.42 54559.72 88888.00 2015-08-29 16:12:56.000 241 12560.98 103.45 54559.75 88888.00 2015-08-29 16:12:56.125 241 12560.90 103.47 54559.75 88888.00 2015-08-29 16:12:56.250 241 12560.85 103.45 54559.75 88888.00 2015-08-29 16:12:56.375 241 12560.90 103.42 54559.75 88888.00 2015-08-29 16:12:56.500 241 12560.90 103.40 54559.78 88888.00 2015-08-29 16:12:56.625 241 12560.88 103.38 54559.78 88888.00 2015-08-29 16:12:56.750 241 12560.88 103.38 54559.78 88888.00 2015-08-29 16:12:56.875 241 12560.90 103.40 54559.75 88888.00 2015-08-29 16:12:57.000 241 12560.88 103.38 54559.75 88888.00 2015-08-29 16:12:57.125 241 12560.75 103.35 54559.78 88888.00 2015-08-29 16:12:57.250 241 12560.73 103.38 54559.80 88888.00 2015-08-29 16:12:57.375 241 12560.77 103.40 54559.80 88888.00 2015-08-29 16:12:57.500 241 12560.75 103.40 54559.80 88888.00 2015-08-29 16:12:57.625 241 12560.73 103.38 54559.80 88888.00 2015-08-29 16:12:57.750 241 12560.70 103.38 54559.82 88888.00 2015-08-29 16:12:57.875 241 12560.67 103.35 54559.82 88888.00 2015-08-29 16:12:58.000 241 12560.67 103.35 54559.78 88888.00 2015-08-29 16:12:58.125 241 12560.65 103.35 54559.78 88888.00 2015-08-29 16:12:58.250 241 12560.65 103.33 54559.82 88888.00 2015-08-29 16:12:58.375 241 12560.65 103.33 54559.85 88888.00 2015-08-29 16:12:58.500 241 12560.62 103.38 54559.88 88888.00 2015-08-29 16:12:58.625 241 12560.58 103.35 54559.85 88888.00 2015-08-29 16:12:58.750 241 12560.52 103.38 54559.85 88888.00 2015-08-29 16:12:58.875 241 12560.55 103.35 54559.85 88888.00 2015-08-29 16:12:59.000 241 12560.48 103.30 54559.82 88888.00 2015-08-29 16:12:59.125 241 12560.48 103.33 54559.82 88888.00 2015-08-29 16:12:59.250 241 12560.40 103.33 54559.88 88888.00 2015-08-29 16:12:59.375 241 12560.38 103.35 54559.85 88888.00 2015-08-29 16:12:59.500 241 12560.38 103.33 54559.85 88888.00 2015-08-29 16:12:59.625 241 12560.45 103.33 54559.88 88888.00 2015-08-29 16:12:59.750 241 12560.42 103.35 54559.90 88888.00 2015-08-29 16:12:59.875 241 12560.38 103.35 54559.90 88888.00 2015-08-29 16:13:00.000 241 12560.38 103.35 54559.90 88888.00 2015-08-29 16:13:00.125 241 12560.23 103.35 54559.93 88888.00 2015-08-29 16:13:00.250 241 12560.17 103.33 54559.93 88888.00 2015-08-29 16:13:00.375 241 12560.17 103.35 54559.90 88888.00 2015-08-29 16:13:00.500 241 12560.17 103.33 54559.88 88888.00 2015-08-29 16:13:00.625 241 12560.10 103.33 54559.88 88888.00 2015-08-29 16:13:00.750 241 12560.08 103.33 54559.90 88888.00 2015-08-29 16:13:00.875 241 12560.10 103.38 54559.88 88888.00 2015-08-29 16:13:01.000 241 12560.12 103.38 54559.90 88888.00 2015-08-29 16:13:01.125 241 12560.27 103.38 54559.90 88888.00 2015-08-29 16:13:01.250 241 12560.17 103.35 54559.90 88888.00 2015-08-29 16:13:01.375 241 12560.15 103.35 54559.88 88888.00 2015-08-29 16:13:01.500 241 12560.17 103.35 54559.88 88888.00 2015-08-29 16:13:01.625 241 12560.20 103.38 54559.90 88888.00 2015-08-29 16:13:01.750 241 12560.10 103.38 54559.90 88888.00 2015-08-29 16:13:01.875 241 12560.05 103.35 54559.90 88888.00 2015-08-29 16:13:02.000 241 12560.00 103.38 54559.90 88888.00 2015-08-29 16:13:02.125 241 12559.92 103.38 54559.93 88888.00 2015-08-29 16:13:02.250 241 12559.90 103.38 54559.97 88888.00 2015-08-29 16:13:02.375 241 12559.95 103.38 54559.95 88888.00 2015-08-29 16:13:02.500 241 12559.95 103.38 54559.97 88888.00 2015-08-29 16:13:02.625 241 12559.95 103.38 54559.97 88888.00 2015-08-29 16:13:02.750 241 12559.95 103.42 54559.97 88888.00 2015-08-29 16:13:02.875 241 12559.95 103.45 54560.00 88888.00 2015-08-29 16:13:03.000 241 12559.95 103.45 54559.95 88888.00 2015-08-29 16:13:03.125 241 12559.95 103.45 54559.97 88888.00 2015-08-29 16:13:03.250 241 12559.88 103.42 54559.95 88888.00 2015-08-29 16:13:03.375 241 12559.83 103.42 54559.93 88888.00 2015-08-29 16:13:03.500 241 12559.83 103.42 54559.97 88888.00 2015-08-29 16:13:03.625 241 12559.80 103.45 54559.97 88888.00 2015-08-29 16:13:03.750 241 12559.80 103.47 54559.97 88888.00 2015-08-29 16:13:03.875 241 12559.77 103.47 54559.97 88888.00 2015-08-29 16:13:04.000 241 12559.75 103.47 54559.95 88888.00 2015-08-29 16:13:04.125 241 12559.73 103.50 54559.97 88888.00 2015-08-29 16:13:04.250 241 12559.67 103.47 54560.00 88888.00 2015-08-29 16:13:04.375 241 12559.67 103.50 54560.00 88888.00 2015-08-29 16:13:04.500 241 12559.67 103.53 54560.00 88888.00 2015-08-29 16:13:04.625 241 12559.67 103.55 54560.03 88888.00 2015-08-29 16:13:04.750 241 12559.60 103.58 54560.03 88888.00 2015-08-29 16:13:04.875 241 12559.58 103.58 54560.00 88888.00 2015-08-29 16:13:05.000 241 12559.55 103.58 54560.00 88888.00 2015-08-29 16:13:05.125 241 12559.58 103.58 54560.03 88888.00 2015-08-29 16:13:05.250 241 12559.60 103.55 54560.00 88888.00 2015-08-29 16:13:05.375 241 12559.58 103.60 54560.03 88888.00 2015-08-29 16:13:05.500 241 12559.55 103.62 54560.03 88888.00 2015-08-29 16:13:05.625 241 12559.58 103.62 54560.03 88888.00 2015-08-29 16:13:05.750 241 12559.58 103.62 54560.03 88888.00 2015-08-29 16:13:05.875 241 12559.55 103.60 54560.03 88888.00 2015-08-29 16:13:06.000 241 12559.50 103.62 54560.00 88888.00 2015-08-29 16:13:06.125 241 12559.38 103.62 54560.03 88888.00 2015-08-29 16:13:06.250 241 12559.33 103.62 54560.00 88888.00 2015-08-29 16:13:06.375 241 12559.40 103.62 54560.00 88888.00 2015-08-29 16:13:06.500 241 12559.38 103.65 54560.00 88888.00 2015-08-29 16:13:06.625 241 12559.38 103.67 54560.00 88888.00 2015-08-29 16:13:06.750 241 12559.38 103.72 54560.00 88888.00 2015-08-29 16:13:06.875 241 12559.38 103.72 54559.97 88888.00 2015-08-29 16:13:07.000 241 12559.45 103.72 54560.00 88888.00 2015-08-29 16:13:07.125 241 12559.38 103.70 54560.00 88888.00 2015-08-29 16:13:07.250 241 12559.30 103.70 54560.03 88888.00 2015-08-29 16:13:07.375 241 12559.30 103.75 54560.00 88888.00 2015-08-29 16:13:07.500 241 12559.25 103.75 54559.97 88888.00 2015-08-29 16:13:07.625 241 12559.27 103.75 54559.97 88888.00 2015-08-29 16:13:07.750 241 12559.25 103.75 54559.97 88888.00 2015-08-29 16:13:07.875 241 12559.23 103.78 54559.97 88888.00 2015-08-29 16:13:08.000 241 12559.25 103.80 54559.97 88888.00 2015-08-29 16:13:08.125 241 12559.23 103.83 54559.97 88888.00 2015-08-29 16:13:08.250 241 12559.20 103.85 54560.00 88888.00 2015-08-29 16:13:08.375 241 12559.30 103.85 54560.00 88888.00 2015-08-29 16:13:08.500 241 12559.30 103.88 54560.00 88888.00 2015-08-29 16:13:08.625 241 12559.30 103.85 54560.00 88888.00 2015-08-29 16:13:08.750 241 12559.30 103.88 54559.97 88888.00 2015-08-29 16:13:08.875 241 12559.33 103.90 54559.97 88888.00 2015-08-29 16:13:09.000 241 12559.33 103.90 54559.97 88888.00 2015-08-29 16:13:09.125 241 12559.33 103.92 54559.97 88888.00 2015-08-29 16:13:09.250 241 12559.27 103.90 54559.97 88888.00 2015-08-29 16:13:09.375 241 12559.35 103.95 54559.97 88888.00 2015-08-29 16:13:09.500 241 12559.38 104.00 54559.97 88888.00 2015-08-29 16:13:09.625 241 12559.35 104.00 54559.97 88888.00 2015-08-29 16:13:09.750 241 12559.30 104.00 54560.00 88888.00 2015-08-29 16:13:09.875 241 12559.27 104.00 54559.97 88888.00 2015-08-29 16:13:10.000 241 12559.30 104.00 54559.97 88888.00 2015-08-29 16:13:10.125 241 12559.27 104.03 54559.97 88888.00 2015-08-29 16:13:10.250 241 12559.23 104.03 54559.97 88888.00 2015-08-29 16:13:10.375 241 12559.25 104.00 54559.95 88888.00 2015-08-29 16:13:10.500 241 12559.27 104.00 54559.95 88888.00 2015-08-29 16:13:10.625 241 12559.30 104.03 54559.97 88888.00 2015-08-29 16:13:10.750 241 12559.25 104.05 54559.97 88888.00 2015-08-29 16:13:10.875 241 12559.20 104.05 54559.97 88888.00 2015-08-29 16:13:11.000 241 12559.20 104.08 54559.95 88888.00 2015-08-29 16:13:11.125 241 12559.20 104.10 54559.95 88888.00 2015-08-29 16:13:11.250 241 12559.17 104.12 54559.95 88888.00 2015-08-29 16:13:11.375 241 12559.23 104.10 54559.95 88888.00 2015-08-29 16:13:11.500 241 12559.20 104.10 54559.95 88888.00 2015-08-29 16:13:11.625 241 12559.17 104.12 54559.97 88888.00 2015-08-29 16:13:11.750 241 12559.20 104.15 54559.95 88888.00 2015-08-29 16:13:11.875 241 12559.20 104.10 54559.93 88888.00 2015-08-29 16:13:12.000 241 12559.20 104.12 54559.93 88888.00 2015-08-29 16:13:12.125 241 12559.23 104.15 54559.93 88888.00 2015-08-29 16:13:12.250 241 12559.20 104.12 54559.93 88888.00 2015-08-29 16:13:12.375 241 12559.23 104.15 54559.95 88888.00 2015-08-29 16:13:12.500 241 12559.23 104.20 54559.95 88888.00 2015-08-29 16:13:12.625 241 12559.17 104.20 54559.95 88888.00 2015-08-29 16:13:12.750 241 12559.12 104.17 54559.93 88888.00 2015-08-29 16:13:12.875 241 12559.17 104.20 54559.93 88888.00 2015-08-29 16:13:13.000 241 12559.20 104.20 54559.93 88888.00 2015-08-29 16:13:13.125 241 12559.15 104.20 54559.93 88888.00 2015-08-29 16:13:13.250 241 12559.02 104.20 54559.93 88888.00 2015-08-29 16:13:13.375 241 12559.08 104.22 54559.90 88888.00 2015-08-29 16:13:13.500 241 12559.12 104.25 54559.93 88888.00 2015-08-29 16:13:13.625 241 12559.10 104.28 54559.93 88888.00 2015-08-29 16:13:13.750 241 12559.08 104.25 54559.93 88888.00 2015-08-29 16:13:13.875 241 12559.08 104.28 54559.93 88888.00 2015-08-29 16:13:14.000 241 12559.05 104.33 54559.93 88888.00 2015-08-29 16:13:14.125 241 12559.08 104.28 54559.95 88888.00 2015-08-29 16:13:14.250 241 12559.05 104.30 54559.93 88888.00 2015-08-29 16:13:14.375 241 12559.10 104.33 54559.95 88888.00 2015-08-29 16:13:14.500 241 12559.12 104.35 54559.93 88888.00 2015-08-29 16:13:14.625 241 12559.08 104.33 54559.93 88888.00 2015-08-29 16:13:14.750 241 12559.08 104.30 54559.95 88888.00 2015-08-29 16:13:14.875 241 12559.05 104.33 54559.95 88888.00 2015-08-29 16:13:15.000 241 12559.02 104.30 54559.95 88888.00 2015-08-29 16:13:15.125 241 12558.98 104.33 54559.95 88888.00 2015-08-29 16:13:15.250 241 12558.90 104.33 54559.95 88888.00 2015-08-29 16:13:15.375 241 12558.92 104.35 54559.93 88888.00 2015-08-29 16:13:15.500 241 12558.95 104.38 54559.93 88888.00 2015-08-29 16:13:15.625 241 12558.92 104.38 54559.95 88888.00 2015-08-29 16:13:15.750 241 12558.92 104.38 54559.95 88888.00 2015-08-29 16:13:15.875 241 12558.85 104.33 54559.93 88888.00 2015-08-29 16:13:16.000 241 12558.85 104.35 54559.93 88888.00 2015-08-29 16:13:16.125 241 12558.88 104.40 54559.93 88888.00 2015-08-29 16:13:16.250 241 12558.88 104.38 54559.93 88888.00 2015-08-29 16:13:16.375 241 12558.98 104.40 54559.93 88888.00 2015-08-29 16:13:16.500 241 12559.00 104.40 54559.90 88888.00 2015-08-29 16:13:16.625 241 12558.95 104.42 54559.93 88888.00 2015-08-29 16:13:16.750 241 12558.90 104.45 54559.93 88888.00 2015-08-29 16:13:16.875 241 12558.92 104.42 54559.90 88888.00 2015-08-29 16:13:17.000 241 12558.98 104.42 54559.90 88888.00 2015-08-29 16:13:17.125 241 12558.95 104.42 54559.90 88888.00 2015-08-29 16:13:17.250 241 12558.92 104.40 54559.93 88888.00 2015-08-29 16:13:17.375 241 12558.92 104.42 54559.93 88888.00 2015-08-29 16:13:17.500 241 12558.90 104.47 54559.93 88888.00 2015-08-29 16:13:17.625 241 12558.88 104.47 54559.93 88888.00 2015-08-29 16:13:17.750 241 12558.90 104.45 54559.93 88888.00 2015-08-29 16:13:17.875 241 12558.90 104.45 54559.93 88888.00 2015-08-29 16:13:18.000 241 12558.88 104.47 54559.93 88888.00 2015-08-29 16:13:18.125 241 12558.88 104.45 54559.93 88888.00 2015-08-29 16:13:18.250 241 12558.90 104.42 54559.93 88888.00 2015-08-29 16:13:18.375 241 12558.95 104.45 54559.93 88888.00 2015-08-29 16:13:18.500 241 12558.98 104.47 54559.95 88888.00 2015-08-29 16:13:18.625 241 12559.02 104.47 54559.95 88888.00 2015-08-29 16:13:18.750 241 12559.00 104.42 54559.90 88888.00 2015-08-29 16:13:18.875 241 12558.98 104.45 54559.88 88888.00 2015-08-29 16:13:19.000 241 12558.92 104.50 54559.90 88888.00 2015-08-29 16:13:19.125 241 12558.90 104.53 54559.93 88888.00 2015-08-29 16:13:19.250 241 12558.88 104.47 54559.88 88888.00 2015-08-29 16:13:19.375 241 12558.90 104.50 54559.88 88888.00 2015-08-29 16:13:19.500 241 12558.85 104.50 54559.88 88888.00 2015-08-29 16:13:19.625 241 12558.83 104.47 54559.88 88888.00 2015-08-29 16:13:19.750 241 12558.88 104.50 54559.88 88888.00 2015-08-29 16:13:19.875 241 12558.88 104.47 54559.88 88888.00 2015-08-29 16:13:20.000 241 12558.85 104.47 54559.88 88888.00 2015-08-29 16:13:20.125 241 12558.83 104.47 54559.88 88888.00 2015-08-29 16:13:20.250 241 12558.85 104.50 54559.88 88888.00 2015-08-29 16:13:20.375 241 12558.92 104.53 54559.90 88888.00 2015-08-29 16:13:20.500 241 12558.90 104.47 54559.90 88888.00 2015-08-29 16:13:20.625 241 12558.92 104.47 54559.85 88888.00 2015-08-29 16:13:20.750 241 12558.92 104.47 54559.85 88888.00 2015-08-29 16:13:20.875 241 12558.90 104.50 54559.88 88888.00 2015-08-29 16:13:21.000 241 12558.98 104.53 54559.88 88888.00 2015-08-29 16:13:21.125 241 12558.98 104.53 54559.88 88888.00 2015-08-29 16:13:21.250 241 12558.90 104.53 54559.85 88888.00 2015-08-29 16:13:21.375 241 12558.85 104.50 54559.82 88888.00 2015-08-29 16:13:21.500 241 12558.88 104.47 54559.82 88888.00 2015-08-29 16:13:21.625 241 12558.92 104.47 54559.82 88888.00 2015-08-29 16:13:21.750 241 12558.88 104.53 54559.82 88888.00 2015-08-29 16:13:21.875 241 12558.85 104.50 54559.85 88888.00 2015-08-29 16:13:22.000 241 12558.77 104.45 54559.82 88888.00 2015-08-29 16:13:22.125 241 12558.80 104.47 54559.85 88888.00 2015-08-29 16:13:22.250 241 12558.77 104.47 54559.88 88888.00 2015-08-29 16:13:22.375 241 12558.80 104.50 54559.88 88888.00 2015-08-29 16:13:22.500 241 12558.77 104.47 54559.85 88888.00 2015-08-29 16:13:22.625 241 12558.77 104.50 54559.88 88888.00 2015-08-29 16:13:22.750 241 12558.83 104.47 54559.88 88888.00 2015-08-29 16:13:22.875 241 12558.77 104.47 54559.85 88888.00 2015-08-29 16:13:23.000 241 12558.70 104.47 54559.85 88888.00 2015-08-29 16:13:23.125 241 12558.73 104.50 54559.88 88888.00 2015-08-29 16:13:23.250 241 12558.77 104.47 54559.88 88888.00 2015-08-29 16:13:23.375 241 12558.80 104.50 54559.88 88888.00 2015-08-29 16:13:23.500 241 12558.73 104.50 54559.85 88888.00 2015-08-29 16:13:23.625 241 12558.67 104.50 54559.88 88888.00 2015-08-29 16:13:23.750 241 12558.67 104.53 54559.88 88888.00 2015-08-29 16:13:23.875 241 12558.65 104.47 54559.85 88888.00 2015-08-29 16:13:24.000 241 12558.70 104.47 54559.82 88888.00 2015-08-29 16:13:24.125 241 12558.73 104.50 54559.85 88888.00 2015-08-29 16:13:24.250 241 12558.75 104.50 54559.88 88888.00 2015-08-29 16:13:24.375 241 12558.70 104.50 54559.88 88888.00 2015-08-29 16:13:24.500 241 12558.62 104.50 54559.85 88888.00 2015-08-29 16:13:24.625 241 12558.65 104.50 54559.82 88888.00 2015-08-29 16:13:24.750 241 12558.67 104.50 54559.82 88888.00 2015-08-29 16:13:24.875 241 12558.62 104.47 54559.85 88888.00 2015-08-29 16:13:25.000 241 12558.55 104.47 54559.82 88888.00 2015-08-29 16:13:25.125 241 12558.55 104.50 54559.82 88888.00 2015-08-29 16:13:25.250 241 12558.55 104.53 54559.82 88888.00 2015-08-29 16:13:25.375 241 12558.62 104.55 54559.82 88888.00 2015-08-29 16:13:25.500 241 12558.65 104.50 54559.85 88888.00 2015-08-29 16:13:25.625 241 12558.55 104.50 54559.82 88888.00 2015-08-29 16:13:25.750 241 12558.48 104.50 54559.85 88888.00 2015-08-29 16:13:25.875 241 12558.40 104.47 54559.85 88888.00 2015-08-29 16:13:26.000 241 12558.40 104.47 54559.85 88888.00 2015-08-29 16:13:26.125 241 12558.38 104.47 54559.85 88888.00 2015-08-29 16:13:26.250 241 12558.33 104.47 54559.85 88888.00 2015-08-29 16:13:26.375 241 12558.35 104.50 54559.85 88888.00 2015-08-29 16:13:26.500 241 12558.33 104.47 54559.85 88888.00 2015-08-29 16:13:26.625 241 12558.33 104.47 54559.85 88888.00 2015-08-29 16:13:26.750 241 12558.35 104.47 54559.85 88888.00 2015-08-29 16:13:26.875 241 12558.30 104.47 54559.85 88888.00 2015-08-29 16:13:27.000 241 12558.27 104.50 54559.85 88888.00 2015-08-29 16:13:27.125 241 12558.20 104.47 54559.85 88888.00 2015-08-29 16:13:27.250 241 12558.15 104.47 54559.85 88888.00 2015-08-29 16:13:27.375 241 12558.20 104.53 54559.85 88888.00 2015-08-29 16:13:27.500 241 12558.17 104.50 54559.85 88888.00 2015-08-29 16:13:27.625 241 12558.20 104.50 54559.88 88888.00 2015-08-29 16:13:27.750 241 12558.17 104.50 54559.88 88888.00 2015-08-29 16:13:27.875 241 12558.12 104.50 54559.88 88888.00 2015-08-29 16:13:28.000 241 12558.10 104.45 54559.85 88888.00 2015-08-29 16:13:28.125 241 12558.10 104.47 54559.85 88888.00 2015-08-29 16:13:28.250 241 12558.08 104.47 54559.85 88888.00 2015-08-29 16:13:28.375 241 12558.02 104.47 54559.85 88888.00 2015-08-29 16:13:28.500 241 12557.98 104.47 54559.85 88888.00 2015-08-29 16:13:28.625 241 12557.98 104.47 54559.85 88888.00 2015-08-29 16:13:28.750 241 12557.95 104.47 54559.82 88888.00 2015-08-29 16:13:28.875 241 12558.02 104.47 54559.85 88888.00 2015-08-29 16:13:29.000 241 12558.05 104.47 54559.88 88888.00 2015-08-29 16:13:29.125 241 12558.00 104.45 54559.88 88888.00 2015-08-29 16:13:29.250 241 12557.92 104.42 54559.90 88888.00 2015-08-29 16:13:29.375 241 12557.92 104.45 54559.85 88888.00 2015-08-29 16:13:29.500 241 12557.88 104.50 54559.88 88888.00 2015-08-29 16:13:29.625 241 12557.85 104.47 54559.85 88888.00 2015-08-29 16:13:29.750 241 12557.88 104.50 54559.88 88888.00 2015-08-29 16:13:29.875 241 12557.88 104.47 54559.88 88888.00 2015-08-29 16:13:30.000 241 12557.77 104.47 54559.88 88888.00 2015-08-29 16:13:30.125 241 12557.77 104.53 54559.88 88888.00 2015-08-29 16:13:30.250 241 12557.75 104.50 54559.90 88888.00 2015-08-29 16:13:30.375 241 12557.77 104.53 54559.90 88888.00 2015-08-29 16:13:30.500 241 12557.77 104.50 54559.90 88888.00 2015-08-29 16:13:30.625 241 12557.73 104.50 54559.88 88888.00 2015-08-29 16:13:30.750 241 12557.73 104.50 54559.85 88888.00 2015-08-29 16:13:30.875 241 12557.67 104.50 54559.88 88888.00 2015-08-29 16:13:31.000 241 12557.65 104.53 54559.88 88888.00 2015-08-29 16:13:31.125 241 12557.67 104.50 54559.90 88888.00 2015-08-29 16:13:31.250 241 12557.73 104.50 54559.90 88888.00 2015-08-29 16:13:31.375 241 12557.65 104.55 54559.88 88888.00 2015-08-29 16:13:31.500 241 12557.55 104.55 54559.88 88888.00 2015-08-29 16:13:31.625 241 12557.55 104.55 54559.85 88888.00 2015-08-29 16:13:31.750 241 12557.55 104.53 54559.88 88888.00 2015-08-29 16:13:31.875 241 12557.55 104.50 54559.88 88888.00 2015-08-29 16:13:32.000 241 12557.55 104.50 54559.88 88888.00 2015-08-29 16:13:32.125 241 12557.55 104.55 54559.90 88888.00 2015-08-29 16:13:32.250 241 12557.50 104.53 54559.90 88888.00 2015-08-29 16:13:32.375 241 12557.52 104.55 54559.90 88888.00 2015-08-29 16:13:32.500 241 12557.50 104.60 54559.88 88888.00 2015-08-29 16:13:32.625 241 12557.48 104.60 54559.88 88888.00 2015-08-29 16:13:32.750 241 12557.50 104.60 54559.88 88888.00 2015-08-29 16:13:32.875 241 12557.50 104.60 54559.88 88888.00 2015-08-29 16:13:33.000 241 12557.45 104.62 54559.90 88888.00 2015-08-29 16:13:33.125 241 12557.38 104.62 54559.90 88888.00 2015-08-29 16:13:33.250 241 12557.33 104.60 54559.88 88888.00 2015-08-29 16:13:33.375 241 12557.33 104.58 54559.85 88888.00 2015-08-29 16:13:33.500 241 12557.33 104.60 54559.85 88888.00 2015-08-29 16:13:33.625 241 12557.33 104.60 54559.85 88888.00 2015-08-29 16:13:33.750 241 12557.35 104.60 54559.88 88888.00 2015-08-29 16:13:33.875 241 12557.27 104.60 54559.90 88888.00 2015-08-29 16:13:34.000 241 12557.20 104.62 54559.85 88888.00 2015-08-29 16:13:34.125 241 12557.25 104.65 54559.88 88888.00 2015-08-29 16:13:34.250 241 12557.30 104.67 54559.88 88888.00 2015-08-29 16:13:34.375 241 12557.30 104.72 54559.88 88888.00 2015-08-29 16:13:34.500 241 12557.25 104.75 54559.90 88888.00 2015-08-29 16:13:34.625 241 12557.25 104.75 54559.88 88888.00 2015-08-29 16:13:34.750 241 12557.27 104.75 54559.88 88888.00 2015-08-29 16:13:34.875 241 12557.25 104.75 54559.88 88888.00 2015-08-29 16:13:35.000 241 12557.17 104.70 54559.85 88888.00 2015-08-29 16:13:35.125 241 12557.15 104.70 54559.85 88888.00 2015-08-29 16:13:35.250 241 12557.17 104.72 54559.88 88888.00 2015-08-29 16:13:35.375 241 12557.15 104.75 54559.88 88888.00 2015-08-29 16:13:35.500 241 12557.12 104.78 54559.85 88888.00 2015-08-29 16:13:35.625 241 12557.12 104.78 54559.85 88888.00 2015-08-29 16:13:35.750 241 12557.12 104.78 54559.82 88888.00 2015-08-29 16:13:35.875 241 12557.12 104.80 54559.82 88888.00 2015-08-29 16:13:36.000 241 12557.12 104.80 54559.82 88888.00 2015-08-29 16:13:36.125 241 12557.10 104.83 54559.85 88888.00 2015-08-29 16:13:36.250 241 12557.02 104.85 54559.85 88888.00 2015-08-29 16:13:36.375 241 12556.98 104.83 54559.82 88888.00 2015-08-29 16:13:36.500 241 12556.95 104.83 54559.82 88888.00 2015-08-29 16:13:36.625 241 12557.00 104.85 54559.82 88888.00 2015-08-29 16:13:36.750 241 12557.02 104.90 54559.82 88888.00 2015-08-29 16:13:36.875 241 12557.00 104.90 54559.80 88888.00 2015-08-29 16:13:37.000 241 12557.00 104.88 54559.78 88888.00 2015-08-29 16:13:37.125 241 12556.98 104.90 54559.78 88888.00 2015-08-29 16:13:37.250 241 12556.95 104.90 54559.80 88888.00 2015-08-29 16:13:37.375 241 12556.98 104.90 54559.80 88888.00 2015-08-29 16:13:37.500 241 12556.95 104.92 54559.80 88888.00 2015-08-29 16:13:37.625 241 12556.98 104.95 54559.80 88888.00 2015-08-29 16:13:37.750 241 12556.95 104.92 54559.80 88888.00 2015-08-29 16:13:37.875 241 12556.95 104.95 54559.80 88888.00 2015-08-29 16:13:38.000 241 12556.92 104.95 54559.80 88888.00 2015-08-29 16:13:38.125 241 12556.95 104.95 54559.78 88888.00 2015-08-29 16:13:38.250 241 12556.92 104.95 54559.78 88888.00 2015-08-29 16:13:38.375 241 12556.92 104.97 54559.78 88888.00 2015-08-29 16:13:38.500 241 12556.92 105.03 54559.80 88888.00 2015-08-29 16:13:38.625 241 12556.90 105.05 54559.80 88888.00 2015-08-29 16:13:38.750 241 12556.83 105.03 54559.80 88888.00 2015-08-29 16:13:38.875 241 12556.83 105.05 54559.75 88888.00 2015-08-29 16:13:39.000 241 12556.88 105.03 54559.72 88888.00 2015-08-29 16:13:39.125 241 12556.88 105.08 54559.75 88888.00 2015-08-29 16:13:39.250 241 12556.83 105.08 54559.75 88888.00 2015-08-29 16:13:39.375 241 12556.83 105.05 54559.72 88888.00 2015-08-29 16:13:39.500 241 12556.85 105.08 54559.72 88888.00 2015-08-29 16:13:39.625 241 12556.88 105.12 54559.78 88888.00 2015-08-29 16:13:39.750 241 12556.88 105.10 54559.78 88888.00 2015-08-29 16:13:39.875 241 12556.88 105.10 54559.75 88888.00 2015-08-29 16:13:40.000 241 12556.83 105.10 54559.70 88888.00 2015-08-29 16:13:40.125 241 12556.83 105.15 54559.72 88888.00 2015-08-29 16:13:40.250 241 12556.90 105.17 54559.70 88888.00 2015-08-29 16:13:40.375 241 12556.90 105.15 54559.70 88888.00 2015-08-29 16:13:40.500 241 12556.88 105.15 54559.68 88888.00 2015-08-29 16:13:40.625 241 12556.90 105.15 54559.68 88888.00 2015-08-29 16:13:40.750 241 12556.90 105.15 54559.68 88888.00 2015-08-29 16:13:40.875 241 12556.85 105.17 54559.65 88888.00 2015-08-29 16:13:41.000 241 12556.88 105.17 54559.68 88888.00 2015-08-29 16:13:41.125 241 12556.90 105.20 54559.70 88888.00 2015-08-29 16:13:41.250 241 12556.88 105.22 54559.68 88888.00 2015-08-29 16:13:41.375 241 12556.88 105.22 54559.62 88888.00 2015-08-29 16:13:41.500 241 12556.88 105.22 54559.62 88888.00 2015-08-29 16:13:41.625 241 12556.83 105.25 54559.62 88888.00 2015-08-29 16:13:41.750 241 12556.85 105.25 54559.65 88888.00 2015-08-29 16:13:41.875 241 12556.88 105.30 54559.65 88888.00 2015-08-29 16:13:42.000 241 12556.88 105.28 54559.62 88888.00 2015-08-29 16:13:42.125 241 12556.85 105.30 54559.62 88888.00 2015-08-29 16:13:42.250 241 12556.85 105.28 54559.65 88888.00 2015-08-29 16:13:42.375 241 12556.90 105.33 54559.62 88888.00 2015-08-29 16:13:42.500 241 12556.92 105.35 54559.65 88888.00 2015-08-29 16:13:42.625 241 12556.88 105.35 54559.62 88888.00 2015-08-29 16:13:42.750 241 12556.85 105.38 54559.60 88888.00 2015-08-29 16:13:42.875 241 12556.80 105.42 54559.62 88888.00 2015-08-29 16:13:43.000 241 12556.80 105.45 54559.65 88888.00 2015-08-29 16:13:43.125 241 12556.83 105.45 54559.65 88888.00 2015-08-29 16:13:43.250 241 12556.85 105.42 54559.62 88888.00 2015-08-29 16:13:43.375 241 12556.88 105.45 54559.62 88888.00 2015-08-29 16:13:43.500 241 12556.83 105.47 54559.62 88888.00 2015-08-29 16:13:43.625 241 12556.77 105.45 54559.62 88888.00 2015-08-29 16:13:43.750 241 12556.75 105.50 54559.60 88888.00 2015-08-29 16:13:43.875 241 12556.77 105.53 54559.60 88888.00 2015-08-29 16:13:44.000 241 12556.77 105.50 54559.62 88888.00 2015-08-29 16:13:44.125 241 12556.80 105.55 54559.65 88888.00 2015-08-29 16:13:44.250 241 12556.73 105.53 54559.62 88888.00 2015-08-29 16:13:44.375 241 12556.73 105.53 54559.60 88888.00 2015-08-29 16:13:44.500 241 12556.75 105.58 54559.62 88888.00 2015-08-29 16:13:44.625 241 12556.80 105.58 54559.62 88888.00 2015-08-29 16:13:44.750 241 12556.85 105.60 54559.57 88888.00 2015-08-29 16:13:44.875 241 12556.77 105.60 54559.57 88888.00 2015-08-29 16:13:45.000 241 12556.73 105.58 54559.57 88888.00 2015-08-29 16:13:45.125 241 12556.75 105.60 54559.60 88888.00 2015-08-29 16:13:45.250 241 12556.75 105.60 54559.60 88888.00 2015-08-29 16:13:45.375 241 12556.67 105.58 54559.57 88888.00 2015-08-29 16:13:45.500 241 12556.60 105.60 54559.57 88888.00 2015-08-29 16:13:45.625 241 12556.67 105.62 54559.57 88888.00 2015-08-29 16:13:45.750 241 12556.70 105.62 54559.57 88888.00 2015-08-29 16:13:45.875 241 12556.73 105.62 54559.53 88888.00 2015-08-29 16:13:46.000 241 12556.70 105.67 54559.53 88888.00 2015-08-29 16:13:46.125 241 12556.65 105.70 54559.57 88888.00 2015-08-29 16:13:46.250 241 12556.60 105.67 54559.57 88888.00 2015-08-29 16:13:46.375 241 12556.62 105.70 54559.50 88888.00 2015-08-29 16:13:46.500 241 12556.67 105.70 54559.53 88888.00 2015-08-29 16:13:46.625 241 12556.67 105.70 54559.50 88888.00 2015-08-29 16:13:46.750 241 12556.70 105.72 54559.53 88888.00 2015-08-29 16:13:46.875 241 12556.75 105.75 54559.55 88888.00 2015-08-29 16:13:47.000 241 12556.73 105.67 54559.53 88888.00 2015-08-29 16:13:47.125 241 12556.70 105.67 54559.53 88888.00 2015-08-29 16:13:47.250 241 12556.67 105.70 54559.55 88888.00 2015-08-29 16:13:47.375 241 12556.62 105.70 54559.53 88888.00 2015-08-29 16:13:47.500 241 12556.62 105.72 54559.47 88888.00 2015-08-29 16:13:47.625 241 12556.65 105.75 54559.50 88888.00 2015-08-29 16:13:47.750 241 12556.70 105.80 54559.50 88888.00 2015-08-29 16:13:47.875 241 12556.62 105.80 54559.53 88888.00 2015-08-29 16:13:48.000 241 12556.62 105.78 54559.53 88888.00 2015-08-29 16:13:48.125 241 12556.73 105.80 54559.53 88888.00 2015-08-29 16:13:48.250 241 12556.77 105.83 54559.50 88888.00 2015-08-29 16:13:48.375 241 12556.80 105.85 54559.47 88888.00 2015-08-29 16:13:48.500 241 12556.65 105.85 54559.47 88888.00 2015-08-29 16:13:48.625 241 12556.60 105.88 54559.45 88888.00 2015-08-29 16:13:48.750 241 12556.60 105.88 54559.45 88888.00 2015-08-29 16:13:48.875 241 12556.58 105.88 54559.45 88888.00 2015-08-29 16:13:49.000 241 12556.58 105.85 54559.43 88888.00 2015-08-29 16:13:49.125 241 12556.65 105.85 54559.45 88888.00 2015-08-29 16:13:49.250 241 12556.65 105.88 54559.45 88888.00 2015-08-29 16:13:49.375 241 12556.60 105.90 54559.45 88888.00 2015-08-29 16:13:49.500 241 12556.58 105.90 54559.45 88888.00 2015-08-29 16:13:49.625 241 12556.65 105.92 54559.40 88888.00 2015-08-29 16:13:49.750 241 12556.65 105.90 54559.40 88888.00 2015-08-29 16:13:49.875 241 12556.60 105.88 54559.43 88888.00 2015-08-29 16:13:50.000 241 12556.58 105.90 54559.40 88888.00 2015-08-29 16:13:50.125 241 12556.62 105.95 54559.40 88888.00 2015-08-29 16:13:50.250 241 12556.65 105.97 54559.38 88888.00 2015-08-29 16:13:50.375 241 12556.70 105.95 54559.38 88888.00 2015-08-29 16:13:50.500 241 12556.62 105.95 54559.38 88888.00 2015-08-29 16:13:50.625 241 12556.58 105.97 54559.38 88888.00 2015-08-29 16:13:50.750 241 12556.58 105.95 54559.35 88888.00 2015-08-29 16:13:50.875 241 12556.62 106.00 54559.35 88888.00 2015-08-29 16:13:51.000 241 12556.65 106.00 54559.35 88888.00 2015-08-29 16:13:51.125 241 12556.62 106.03 54559.38 88888.00 2015-08-29 16:13:51.250 241 12556.58 106.03 54559.38 88888.00 2015-08-29 16:13:51.375 241 12556.52 106.03 54559.35 88888.00 2015-08-29 16:13:51.500 241 12556.60 106.03 54559.32 88888.00 2015-08-29 16:13:51.625 241 12556.65 106.03 54559.32 88888.00 2015-08-29 16:13:51.750 241 12556.65 106.03 54559.32 88888.00 2015-08-29 16:13:51.875 241 12556.67 106.05 54559.32 88888.00 2015-08-29 16:13:52.000 241 12556.65 106.05 54559.30 88888.00 2015-08-29 16:13:52.125 241 12556.67 106.08 54559.30 88888.00 2015-08-29 16:13:52.250 241 12556.65 106.08 54559.32 88888.00 2015-08-29 16:13:52.375 241 12556.65 106.08 54559.30 88888.00 2015-08-29 16:13:52.500 241 12556.65 106.10 54559.30 88888.00 2015-08-29 16:13:52.625 241 12556.67 106.12 54559.28 88888.00 2015-08-29 16:13:52.750 241 12556.65 106.10 54559.28 88888.00 2015-08-29 16:13:52.875 241 12556.67 106.08 54559.30 88888.00 2015-08-29 16:13:53.000 241 12556.73 106.08 54559.28 88888.00 2015-08-29 16:13:53.125 241 12556.75 106.12 54559.25 88888.00 2015-08-29 16:13:53.250 241 12556.73 106.12 54559.25 88888.00 2015-08-29 16:13:53.375 241 12556.73 106.15 54559.22 88888.00 2015-08-29 16:13:53.500 241 12556.73 106.15 54559.25 88888.00 2015-08-29 16:13:53.625 241 12556.73 106.15 54559.25 88888.00 2015-08-29 16:13:53.750 241 12556.73 106.12 54559.22 88888.00 2015-08-29 16:13:53.875 241 12556.75 106.12 54559.25 88888.00 2015-08-29 16:13:54.000 241 12556.77 106.15 54559.25 88888.00 2015-08-29 16:13:54.125 241 12556.80 106.15 54559.20 88888.00 2015-08-29 16:13:54.250 241 12556.77 106.12 54559.20 88888.00 2015-08-29 16:13:54.375 241 12556.77 106.17 54559.20 88888.00 2015-08-29 16:13:54.500 241 12556.80 106.17 54559.20 88888.00 2015-08-29 16:13:54.625 241 12556.75 106.17 54559.18 88888.00 2015-08-29 16:13:54.750 241 12556.77 106.17 54559.18 88888.00 2015-08-29 16:13:54.875 241 12556.80 106.20 54559.18 88888.00 2015-08-29 16:13:55.000 241 12556.80 106.22 54559.15 88888.00 2015-08-29 16:13:55.125 241 12556.80 106.22 54559.18 88888.00 2015-08-29 16:13:55.250 241 12556.77 106.22 54559.20 88888.00 2015-08-29 16:13:55.375 241 12556.80 106.25 54559.18 88888.00 2015-08-29 16:13:55.500 241 12556.83 106.28 54559.18 88888.00 2015-08-29 16:13:55.625 241 12556.83 106.28 54559.18 88888.00 2015-08-29 16:13:55.750 241 12556.77 106.30 54559.18 88888.00 2015-08-29 16:13:55.875 241 12556.80 106.28 54559.15 88888.00 2015-08-29 16:13:56.000 241 12556.80 106.28 54559.15 88888.00 2015-08-29 16:13:56.125 241 12556.80 106.33 54559.15 88888.00 2015-08-29 16:13:56.250 241 12556.83 106.33 54559.15 88888.00 2015-08-29 16:13:56.375 241 12556.85 106.33 54559.15 88888.00 2015-08-29 16:13:56.500 241 12556.80 106.30 54559.12 88888.00 2015-08-29 16:13:56.625 241 12556.83 106.33 54559.10 88888.00 2015-08-29 16:13:56.750 241 12556.88 106.38 54559.12 88888.00 2015-08-29 16:13:56.875 241 12556.85 106.38 54559.10 88888.00 2015-08-29 16:13:57.000 241 12556.83 106.35 54559.10 88888.00 2015-08-29 16:13:57.125 241 12556.83 106.40 54559.12 88888.00 2015-08-29 16:13:57.250 241 12556.80 106.38 54559.12 88888.00 2015-08-29 16:13:57.375 241 12556.85 106.38 54559.12 88888.00 2015-08-29 16:13:57.500 241 12556.90 106.40 54559.10 88888.00 2015-08-29 16:13:57.625 241 12556.88 106.40 54559.07 88888.00 2015-08-29 16:13:57.750 241 12556.88 106.40 54559.07 88888.00 2015-08-29 16:13:57.875 241 12556.92 106.45 54559.07 88888.00 2015-08-29 16:13:58.000 241 12556.95 106.47 54559.05 88888.00 2015-08-29 16:13:58.125 241 12556.95 106.45 54559.05 88888.00 2015-08-29 16:13:58.250 241 12556.90 106.42 54559.03 88888.00 2015-08-29 16:13:58.375 241 12556.92 106.45 54559.05 88888.00 2015-08-29 16:13:58.500 241 12556.95 106.50 54559.05 88888.00 2015-08-29 16:13:58.625 241 12556.95 106.50 54559.05 88888.00 2015-08-29 16:13:58.750 241 12556.92 106.50 54559.03 88888.00 2015-08-29 16:13:58.875 241 12556.90 106.53 54559.03 88888.00 2015-08-29 16:13:59.000 241 12556.90 106.55 54559.00 88888.00 2015-08-29 16:13:59.125 241 12556.92 106.55 54559.00 88888.00 2015-08-29 16:13:59.250 241 12556.92 106.53 54558.97 88888.00 2015-08-29 16:13:59.375 241 12556.92 106.53 54558.97 88888.00 2015-08-29 16:13:59.500 241 12556.92 106.53 54558.95 88888.00 2015-08-29 16:13:59.625 241 12557.00 106.53 54558.97 88888.00 2015-08-29 16:13:59.750 241 12557.00 106.53 54558.97 88888.00 2015-08-29 16:13:59.875 241 12557.00 106.55 54558.97 88888.00 2015-08-29 16:14:00.000 241 12556.98 106.60 54558.93 88888.00 2015-08-29 16:14:00.125 241 12556.92 106.60 54558.93 88888.00 2015-08-29 16:14:00.250 241 12556.92 106.60 54558.95 88888.00 2015-08-29 16:14:00.375 241 12557.05 106.65 54558.93 88888.00 2015-08-29 16:14:00.500 241 12557.05 106.65 54558.93 88888.00 2015-08-29 16:14:00.625 241 12557.00 106.65 54558.90 88888.00 2015-08-29 16:14:00.750 241 12557.00 106.67 54558.90 88888.00 2015-08-29 16:14:00.875 241 12557.02 106.67 54558.90 88888.00 2015-08-29 16:14:01.000 241 12557.05 106.67 54558.85 88888.00 2015-08-29 16:14:01.125 241 12557.08 106.72 54558.82 88888.00 2015-08-29 16:14:01.250 241 12557.02 106.70 54558.82 88888.00 2015-08-29 16:14:01.375 241 12557.05 106.72 54558.82 88888.00 2015-08-29 16:14:01.500 241 12557.05 106.72 54558.85 88888.00 2015-08-29 16:14:01.625 241 12557.12 106.72 54558.85 88888.00 2015-08-29 16:14:01.750 241 12557.08 106.72 54558.85 88888.00 2015-08-29 16:14:01.875 241 12557.05 106.78 54558.85 88888.00 2015-08-29 16:14:02.000 241 12557.05 106.75 54558.85 88888.00 2015-08-29 16:14:02.125 241 12557.02 106.75 54558.82 88888.00 2015-08-29 16:14:02.250 241 12557.00 106.78 54558.88 88888.00 2015-08-29 16:14:02.375 241 12557.00 106.80 54558.82 88888.00 2015-08-29 16:14:02.500 241 12557.05 106.80 54558.78 88888.00 2015-08-29 16:14:02.625 241 12557.08 106.85 54558.78 88888.00 2015-08-29 16:14:02.750 241 12557.15 106.83 54558.75 88888.00 2015-08-29 16:14:02.875 241 12557.17 106.83 54558.78 88888.00 2015-08-29 16:14:03.000 241 12557.17 106.83 54558.75 88888.00 2015-08-29 16:14:03.125 241 12557.10 106.85 54558.78 88888.00 2015-08-29 16:14:03.250 241 12557.08 106.88 54558.78 88888.00 2015-08-29 16:14:03.375 241 12557.12 106.92 54558.78 88888.00 2015-08-29 16:14:03.500 241 12557.15 106.95 54558.75 88888.00 2015-08-29 16:14:03.625 241 12557.12 106.90 54558.75 88888.00 2015-08-29 16:14:03.750 241 12557.10 106.88 54558.72 88888.00 2015-08-29 16:14:03.875 241 12557.12 106.90 54558.72 88888.00 2015-08-29 16:14:04.000 241 12557.12 106.95 54558.72 88888.00 2015-08-29 16:14:04.125 241 12557.12 106.95 54558.70 88888.00 2015-08-29 16:14:04.250 241 12557.12 106.92 54558.70 88888.00 2015-08-29 16:14:04.375 241 12557.15 106.95 54558.72 88888.00 2015-08-29 16:14:04.500 241 12557.08 107.00 54558.75 88888.00 2015-08-29 16:14:04.625 241 12557.08 107.05 54558.75 88888.00 2015-08-29 16:14:04.750 241 12557.08 107.08 54558.70 88888.00 2015-08-29 16:14:04.875 241 12557.08 107.03 54558.70 88888.00 2015-08-29 16:14:05.000 241 12557.08 107.00 54558.68 88888.00 2015-08-29 16:14:05.125 241 12557.05 107.03 54558.70 88888.00 2015-08-29 16:14:05.250 241 12557.05 107.03 54558.68 88888.00 2015-08-29 16:14:05.375 241 12557.08 107.08 54558.65 88888.00 2015-08-29 16:14:05.500 241 12557.08 107.12 54558.68 88888.00 2015-08-29 16:14:05.625 241 12557.05 107.10 54558.68 88888.00 2015-08-29 16:14:05.750 241 12557.00 107.08 54558.65 88888.00 2015-08-29 16:14:05.875 241 12556.90 107.08 54558.65 88888.00 2015-08-29 16:14:06.000 241 12556.90 107.12 54558.68 88888.00 2015-08-29 16:14:06.125 241 12556.92 107.12 54558.68 88888.00 2015-08-29 16:14:06.250 241 12556.98 107.12 54558.68 88888.00 2015-08-29 16:14:06.375 241 12557.02 107.12 54558.65 88888.00 2015-08-29 16:14:06.500 241 12557.00 107.10 54558.65 88888.00 2015-08-29 16:14:06.625 241 12556.98 107.10 54558.62 88888.00 2015-08-29 16:14:06.750 241 12557.00 107.12 54558.65 88888.00 2015-08-29 16:14:06.875 241 12557.08 107.15 54558.65 88888.00 2015-08-29 16:14:07.000 241 12557.12 107.15 54558.62 88888.00 2015-08-29 16:14:07.125 241 12557.17 107.20 54558.62 88888.00 2015-08-29 16:14:07.250 241 12557.12 107.17 54558.62 88888.00 2015-08-29 16:14:07.375 241 12557.12 107.17 54558.62 88888.00 2015-08-29 16:14:07.500 241 12557.05 107.15 54558.60 88888.00 2015-08-29 16:14:07.625 241 12556.95 107.15 54558.62 88888.00 2015-08-29 16:14:07.750 241 12557.00 107.15 54558.62 88888.00 2015-08-29 16:14:07.875 241 12557.08 107.20 54558.62 88888.00 2015-08-29 16:14:08.000 241 12557.12 107.20 54558.60 88888.00 2015-08-29 16:14:08.125 241 12557.15 107.20 54558.60 88888.00 2015-08-29 16:14:08.250 241 12557.15 107.20 54558.60 88888.00 2015-08-29 16:14:08.375 241 12557.12 107.22 54558.60 88888.00 2015-08-29 16:14:08.500 241 12557.10 107.20 54558.57 88888.00 2015-08-29 16:14:08.625 241 12557.12 107.20 54558.57 88888.00 2015-08-29 16:14:08.750 241 12557.15 107.22 54558.57 88888.00 2015-08-29 16:14:08.875 241 12557.12 107.22 54558.55 88888.00 2015-08-29 16:14:09.000 241 12557.15 107.20 54558.53 88888.00 2015-08-29 16:14:09.125 241 12557.23 107.22 54558.55 88888.00 2015-08-29 16:14:09.250 241 12557.23 107.22 54558.55 88888.00 2015-08-29 16:14:09.375 241 12557.23 107.22 54558.55 88888.00 2015-08-29 16:14:09.500 241 12557.17 107.20 54558.53 88888.00 2015-08-29 16:14:09.625 241 12557.17 107.22 54558.53 88888.00 2015-08-29 16:14:09.750 241 12557.15 107.22 54558.55 88888.00 2015-08-29 16:14:09.875 241 12557.12 107.25 54558.55 88888.00 2015-08-29 16:14:10.000 241 12557.12 107.28 54558.55 88888.00 2015-08-29 16:14:10.125 241 12557.10 107.25 54558.53 88888.00 2015-08-29 16:14:10.250 241 12557.08 107.22 54558.50 88888.00 2015-08-29 16:14:10.375 241 12557.10 107.25 54558.50 88888.00 2015-08-29 16:14:10.500 241 12557.15 107.28 54558.53 88888.00 2015-08-29 16:14:10.625 241 12557.17 107.28 54558.53 88888.00 2015-08-29 16:14:10.750 241 12557.20 107.25 54558.53 88888.00 2015-08-29 16:14:10.875 241 12557.15 107.28 54558.50 88888.00 2015-08-29 16:14:11.000 241 12557.15 107.25 54558.50 88888.00 2015-08-29 16:14:11.125 241 12557.20 107.25 54558.47 88888.00 2015-08-29 16:14:11.250 241 12557.20 107.28 54558.50 88888.00 2015-08-29 16:14:11.375 241 12557.23 107.30 54558.53 88888.00 2015-08-29 16:14:11.500 241 12557.23 107.28 54558.50 88888.00 2015-08-29 16:14:11.625 241 12557.23 107.30 54558.50 88888.00 2015-08-29 16:14:11.750 241 12557.27 107.30 54558.47 88888.00 2015-08-29 16:14:11.875 241 12557.33 107.28 54558.45 88888.00 2015-08-29 16:14:12.000 241 12557.27 107.28 54558.45 88888.00 2015-08-29 16:14:12.125 241 12557.25 107.33 54558.47 88888.00 2015-08-29 16:14:12.250 241 12557.20 107.33 54558.50 88888.00 2015-08-29 16:14:12.375 241 12557.17 107.33 54558.47 88888.00 2015-08-29 16:14:12.500 241 12557.23 107.33 54558.47 88888.00 2015-08-29 16:14:12.625 241 12557.23 107.30 54558.45 88888.00 2015-08-29 16:14:12.750 241 12557.25 107.33 54558.45 88888.00 2015-08-29 16:14:12.875 241 12557.30 107.33 54558.43 88888.00 2015-08-29 16:14:13.000 241 12557.33 107.35 54558.43 88888.00 2015-08-29 16:14:13.125 241 12557.35 107.35 54558.45 88888.00 2015-08-29 16:14:13.250 241 12557.35 107.33 54558.45 88888.00 2015-08-29 16:14:13.375 241 12557.42 107.33 54558.43 88888.00 2015-08-29 16:14:13.500 241 12557.38 107.30 54558.43 88888.00 2015-08-29 16:14:13.625 241 12557.35 107.30 54558.43 88888.00 2015-08-29 16:14:13.750 241 12557.33 107.33 54558.45 88888.00 2015-08-29 16:14:13.875 241 12557.35 107.33 54558.43 88888.00 2015-08-29 16:14:14.000 241 12557.35 107.30 54558.40 88888.00 2015-08-29 16:14:14.125 241 12557.33 107.33 54558.40 88888.00 2015-08-29 16:14:14.250 241 12557.35 107.33 54558.40 88888.00 2015-08-29 16:14:14.375 241 12557.38 107.35 54558.43 88888.00 2015-08-29 16:14:14.500 241 12557.38 107.35 54558.45 88888.00 2015-08-29 16:14:14.625 241 12557.40 107.38 54558.43 88888.00 2015-08-29 16:14:14.750 241 12557.40 107.35 54558.43 88888.00 2015-08-29 16:14:14.875 241 12557.42 107.35 54558.43 88888.00 2015-08-29 16:14:15.000 241 12557.45 107.35 54558.40 88888.00 2015-08-29 16:14:15.125 241 12557.48 107.35 54558.43 88888.00 2015-08-29 16:14:15.250 241 12557.42 107.35 54558.43 88888.00 2015-08-29 16:14:15.375 241 12557.38 107.35 54558.43 88888.00 2015-08-29 16:14:15.500 241 12557.35 107.38 54558.43 88888.00 2015-08-29 16:14:15.625 241 12557.42 107.40 54558.43 88888.00 2015-08-29 16:14:15.750 241 12557.42 107.42 54558.40 88888.00 2015-08-29 16:14:15.875 241 12557.38 107.40 54558.40 88888.00 2015-08-29 16:14:16.000 241 12557.38 107.38 54558.40 88888.00 2015-08-29 16:14:16.125 241 12557.38 107.40 54558.40 88888.00 2015-08-29 16:14:16.250 241 12557.35 107.35 54558.38 88888.00 2015-08-29 16:14:16.375 241 12557.35 107.35 54558.40 88888.00 2015-08-29 16:14:16.500 241 12557.33 107.33 54558.43 88888.00 2015-08-29 16:14:16.625 241 12557.30 107.35 54558.43 88888.00 2015-08-29 16:14:16.750 241 12557.27 107.38 54558.40 88888.00 2015-08-29 16:14:16.875 241 12557.33 107.40 54558.40 88888.00 2015-08-29 16:14:17.000 241 12557.27 107.38 54558.43 88888.00 2015-08-29 16:14:17.125 241 12557.20 107.38 54558.40 88888.00 2015-08-29 16:14:17.250 241 12557.20 107.38 54558.40 88888.00 2015-08-29 16:14:17.375 241 12557.17 107.38 54558.40 88888.00 2015-08-29 16:14:17.500 241 12557.17 107.38 54558.40 88888.00 2015-08-29 16:14:17.625 241 12557.20 107.40 54558.40 88888.00 2015-08-29 16:14:17.750 241 12557.20 107.42 54558.40 88888.00 2015-08-29 16:14:17.875 241 12557.20 107.40 54558.40 88888.00 2015-08-29 16:14:18.000 241 12557.25 107.42 54558.43 88888.00 2015-08-29 16:14:18.125 241 12557.25 107.45 54558.43 88888.00 2015-08-29 16:14:18.250 241 12557.25 107.47 54558.45 88888.00 2015-08-29 16:14:18.375 241 12557.25 107.45 54558.43 88888.00 2015-08-29 16:14:18.500 241 12557.15 107.38 54558.40 88888.00 2015-08-29 16:14:18.625 241 12557.10 107.38 54558.40 88888.00 2015-08-29 16:14:18.750 241 12557.17 107.45 54558.43 88888.00 2015-08-29 16:14:18.875 241 12557.17 107.45 54558.43 88888.00 2015-08-29 16:14:19.000 241 12557.15 107.45 54558.43 88888.00 2015-08-29 16:14:19.125 241 12557.12 107.42 54558.43 88888.00 2015-08-29 16:14:19.250 241 12557.08 107.40 54558.43 88888.00 2015-08-29 16:14:19.375 241 12557.10 107.40 54558.43 88888.00 2015-08-29 16:14:19.500 241 12557.08 107.42 54558.43 88888.00 2015-08-29 16:14:19.625 241 12557.08 107.47 54558.43 88888.00 2015-08-29 16:14:19.750 241 12557.08 107.42 54558.43 88888.00 2015-08-29 16:14:19.875 241 12557.08 107.45 54558.45 88888.00 2015-08-29 16:14:20.000 241 12556.98 107.47 54558.43 88888.00 2015-08-29 16:14:20.125 241 12556.92 107.45 54558.43 88888.00 2015-08-29 16:14:20.250 241 12556.90 107.40 54558.43 88888.00 2015-08-29 16:14:20.375 241 12556.92 107.45 54558.43 88888.00 2015-08-29 16:14:20.500 241 12556.98 107.42 54558.43 88888.00 2015-08-29 16:14:20.625 241 12556.98 107.45 54558.45 88888.00 2015-08-29 16:14:20.750 241 12556.92 107.45 54558.45 88888.00 2015-08-29 16:14:20.875 241 12556.88 107.47 54558.45 88888.00 2015-08-29 16:14:21.000 241 12556.88 107.47 54558.43 88888.00 2015-08-29 16:14:21.125 241 12556.85 107.45 54558.45 88888.00 2015-08-29 16:14:21.250 241 12556.80 107.47 54558.45 88888.00 2015-08-29 16:14:21.375 241 12556.83 107.50 54558.45 88888.00 2015-08-29 16:14:21.500 241 12556.85 107.50 54558.45 88888.00 2015-08-29 16:14:21.625 241 12556.85 107.53 54558.47 88888.00 2015-08-29 16:14:21.750 241 12556.83 107.50 54558.43 88888.00 2015-08-29 16:14:21.875 241 12556.75 107.45 54558.43 88888.00 2015-08-29 16:14:22.000 241 12556.75 107.47 54558.45 88888.00 2015-08-29 16:14:22.125 241 12556.77 107.53 54558.47 88888.00 2015-08-29 16:14:22.250 241 12556.75 107.55 54558.50 88888.00 2015-08-29 16:14:22.375 241 12556.73 107.55 54558.47 88888.00 2015-08-29 16:14:22.500 241 12556.70 107.53 54558.45 88888.00 2015-08-29 16:14:22.625 241 12556.65 107.53 54558.43 88888.00 2015-08-29 16:14:22.750 241 12556.67 107.53 54558.45 88888.00 2015-08-29 16:14:22.875 241 12556.62 107.55 54558.45 88888.00 2015-08-29 16:14:23.000 241 12556.73 107.58 54558.45 88888.00 2015-08-29 16:14:23.125 241 12556.67 107.58 54558.47 88888.00 2015-08-29 16:14:23.250 241 12556.52 107.55 54558.45 88888.00 2015-08-29 16:14:23.375 241 12556.50 107.53 54558.47 88888.00 2015-08-29 16:14:23.500 241 12556.55 107.58 54558.45 88888.00 2015-08-29 16:14:23.625 241 12556.62 107.62 54558.47 88888.00 2015-08-29 16:14:23.750 241 12556.62 107.62 54558.47 88888.00 2015-08-29 16:14:23.875 241 12556.58 107.60 54558.50 88888.00 2015-08-29 16:14:24.000 241 12556.55 107.60 54558.47 88888.00 2015-08-29 16:14:24.125 241 12556.52 107.65 54558.50 88888.00 2015-08-29 16:14:24.250 241 12556.45 107.67 54558.50 88888.00 2015-08-29 16:14:24.375 241 12556.48 107.67 54558.50 88888.00 2015-08-29 16:14:24.500 241 12556.45 107.67 54558.47 88888.00 2015-08-29 16:14:24.625 241 12556.42 107.65 54558.47 88888.00 2015-08-29 16:14:24.750 241 12556.38 107.62 54558.47 88888.00 2015-08-29 16:14:24.875 241 12556.33 107.62 54558.45 88888.00 2015-08-29 16:14:25.000 241 12556.35 107.65 54558.45 88888.00 2015-08-29 16:14:25.125 241 12556.33 107.67 54558.47 88888.00 2015-08-29 16:14:25.250 241 12556.35 107.67 54558.50 88888.00 2015-08-29 16:14:25.375 241 12556.38 107.70 54558.50 88888.00 2015-08-29 16:14:25.500 241 12556.35 107.72 54558.50 88888.00 2015-08-29 16:14:25.625 241 12556.27 107.72 54558.50 88888.00 2015-08-29 16:14:25.750 241 12556.27 107.72 54558.50 88888.00 2015-08-29 16:14:25.875 241 12556.30 107.78 54558.53 88888.00 2015-08-29 16:14:26.000 241 12556.30 107.78 54558.50 88888.00 2015-08-29 16:14:26.125 241 12556.25 107.75 54558.53 88888.00 2015-08-29 16:14:26.250 241 12556.25 107.75 54558.53 88888.00 2015-08-29 16:14:26.375 241 12556.27 107.80 54558.55 88888.00 2015-08-29 16:14:26.500 241 12556.27 107.80 54558.53 88888.00 2015-08-29 16:14:26.625 241 12556.23 107.78 54558.53 88888.00 2015-08-29 16:14:26.750 241 12556.20 107.75 54558.53 88888.00 2015-08-29 16:14:26.875 241 12556.23 107.78 54558.53 88888.00 2015-08-29 16:14:27.000 241 12556.23 107.85 54558.53 88888.00 2015-08-29 16:14:27.125 241 12556.17 107.85 54558.53 88888.00 2015-08-29 16:14:27.250 241 12556.12 107.80 54558.50 88888.00 2015-08-29 16:14:27.375 241 12556.12 107.80 54558.50 88888.00 2015-08-29 16:14:27.500 241 12556.15 107.85 54558.50 88888.00 2015-08-29 16:14:27.625 241 12556.12 107.88 54558.50 88888.00 2015-08-29 16:14:27.750 241 12556.05 107.88 54558.53 88888.00 2015-08-29 16:14:27.875 241 12556.08 107.88 54558.53 88888.00 2015-08-29 16:14:28.000 241 12556.08 107.88 54558.53 88888.00 2015-08-29 16:14:28.125 241 12556.05 107.88 54558.53 88888.00 2015-08-29 16:14:28.250 241 12556.00 107.88 54558.55 88888.00 2015-08-29 16:14:28.375 241 12556.00 107.90 54558.53 88888.00 2015-08-29 16:14:28.500 241 12556.02 107.92 54558.53 88888.00 2015-08-29 16:14:28.625 241 12556.02 107.92 54558.50 88888.00 2015-08-29 16:14:28.750 241 12556.02 107.95 54558.53 88888.00 2015-08-29 16:14:28.875 241 12555.98 107.95 54558.53 88888.00 2015-08-29 16:14:29.000 241 12555.95 107.92 54558.50 88888.00 2015-08-29 16:14:29.125 241 12555.92 107.92 54558.50 88888.00 2015-08-29 16:14:29.250 241 12555.90 107.92 54558.53 88888.00 2015-08-29 16:14:29.375 241 12555.98 107.95 54558.53 88888.00 2015-08-29 16:14:29.500 241 12555.98 107.97 54558.50 88888.00 2015-08-29 16:14:29.625 241 12555.98 107.97 54558.50 88888.00 2015-08-29 16:14:29.750 241 12555.90 107.97 54558.50 88888.00 2015-08-29 16:14:29.875 241 12555.90 108.00 54558.53 88888.00 2015-08-29 16:14:30.000 241 12555.95 108.00 54558.53 88888.00 2015-08-29 16:14:30.125 241 12555.98 108.00 54558.55 88888.00 2015-08-29 16:14:30.250 241 12555.88 108.03 54558.55 88888.00 2015-08-29 16:14:30.375 241 12555.90 108.05 54558.55 88888.00 2015-08-29 16:14:30.500 241 12555.90 108.08 54558.53 88888.00 2015-08-29 16:14:30.625 241 12555.80 108.05 54558.53 88888.00 2015-08-29 16:14:30.750 241 12555.80 108.08 54558.53 88888.00 2015-08-29 16:14:30.875 241 12555.85 108.08 54558.50 88888.00 2015-08-29 16:14:31.000 241 12555.80 108.05 54558.47 88888.00 2015-08-29 16:14:31.125 241 12555.75 108.05 54558.50 88888.00 2015-08-29 16:14:31.250 241 12555.77 108.08 54558.53 88888.00 2015-08-29 16:14:31.375 241 12555.85 108.10 54558.53 88888.00 2015-08-29 16:14:31.500 241 12555.85 108.12 54558.53 88888.00 2015-08-29 16:14:31.625 241 12555.83 108.12 54558.55 88888.00 2015-08-29 16:14:31.750 241 12555.83 108.08 54558.53 88888.00 2015-08-29 16:14:31.875 241 12555.88 108.05 54558.53 88888.00 2015-08-29 16:14:32.000 241 12555.85 108.08 54558.50 88888.00 2015-08-29 16:14:32.125 241 12555.85 108.10 54558.55 88888.00 2015-08-29 16:14:32.250 241 12555.80 108.12 54558.53 88888.00 2015-08-29 16:14:32.375 241 12555.77 108.15 54558.53 88888.00 2015-08-29 16:14:32.500 241 12555.70 108.10 54558.53 88888.00 2015-08-29 16:14:32.625 241 12555.70 108.10 54558.50 88888.00 2015-08-29 16:14:32.750 241 12555.80 108.10 54558.50 88888.00 2015-08-29 16:14:32.875 241 12555.77 108.12 54558.50 88888.00 2015-08-29 16:14:33.000 241 12555.67 108.17 54558.50 88888.00 2015-08-29 16:14:33.125 241 12555.73 108.17 54558.53 88888.00 2015-08-29 16:14:33.250 241 12555.70 108.15 54558.53 88888.00 2015-08-29 16:14:33.375 241 12555.60 108.17 54558.50 88888.00 2015-08-29 16:14:33.500 241 12555.58 108.17 54558.50 88888.00 2015-08-29 16:14:33.625 241 12555.60 108.20 54558.53 88888.00 2015-08-29 16:14:33.750 241 12555.62 108.20 54558.53 88888.00 2015-08-29 16:14:33.875 241 12555.62 108.22 54558.53 88888.00 2015-08-29 16:14:34.000 241 12555.67 108.22 54558.50 88888.00 2015-08-29 16:14:34.125 241 12555.62 108.25 54558.50 88888.00 2015-08-29 16:14:34.250 241 12555.55 108.20 54558.53 88888.00 2015-08-29 16:14:34.375 241 12555.58 108.20 54558.53 88888.00 2015-08-29 16:14:34.500 241 12555.55 108.25 54558.50 88888.00 2015-08-29 16:14:34.625 241 12555.58 108.28 54558.53 88888.00 2015-08-29 16:14:34.750 241 12555.55 108.28 54558.50 88888.00 2015-08-29 16:14:34.875 241 12555.52 108.25 54558.50 88888.00 2015-08-29 16:14:35.000 241 12555.48 108.25 54558.47 88888.00 2015-08-29 16:14:35.125 241 12555.50 108.28 54558.50 88888.00 2015-08-29 16:14:35.250 241 12555.45 108.25 54558.50 88888.00 2015-08-29 16:14:35.375 241 12555.45 108.30 54558.50 88888.00 2015-08-29 16:14:35.500 241 12555.45 108.30 54558.50 88888.00 2015-08-29 16:14:35.625 241 12555.45 108.30 54558.50 88888.00 2015-08-29 16:14:35.750 241 12555.48 108.33 54558.50 88888.00 2015-08-29 16:14:35.875 241 12555.48 108.33 54558.53 88888.00 2015-08-29 16:14:36.000 241 12555.48 108.35 54558.53 88888.00 2015-08-29 16:14:36.125 241 12555.48 108.33 54558.53 88888.00 2015-08-29 16:14:36.250 241 12555.42 108.30 54558.50 88888.00 2015-08-29 16:14:36.375 241 12555.42 108.30 54558.50 88888.00 2015-08-29 16:14:36.500 241 12555.40 108.35 54558.53 88888.00 2015-08-29 16:14:36.625 241 12555.40 108.38 54558.55 88888.00 2015-08-29 16:14:36.750 241 12555.35 108.38 54558.50 88888.00 2015-08-29 16:14:36.875 241 12555.30 108.35 54558.50 88888.00 2015-08-29 16:14:37.000 241 12555.30 108.35 54558.47 88888.00 2015-08-29 16:14:37.125 241 12555.33 108.40 54558.47 88888.00 2015-08-29 16:14:37.250 241 12555.33 108.40 54558.50 88888.00 2015-08-29 16:14:37.375 241 12555.35 108.42 54558.50 88888.00 2015-08-29 16:14:37.500 241 12555.35 108.42 54558.50 88888.00 2015-08-29 16:14:37.625 241 12555.35 108.42 54558.53 88888.00 2015-08-29 16:14:37.750 241 12555.40 108.42 54558.55 88888.00 2015-08-29 16:14:37.875 241 12555.38 108.45 54558.50 88888.00 2015-08-29 16:14:38.000 241 12555.35 108.45 54558.50 88888.00 2015-08-29 16:14:38.125 241 12555.33 108.47 54558.53 88888.00 2015-08-29 16:14:38.250 241 12555.25 108.53 54558.53 88888.00 2015-08-29 16:14:38.375 241 12555.20 108.50 54558.50 88888.00 2015-08-29 16:14:38.500 241 12555.23 108.47 54558.47 88888.00 2015-08-29 16:14:38.625 241 12555.33 108.53 54558.47 88888.00 2015-08-29 16:14:38.750 241 12555.33 108.50 54558.47 88888.00 2015-08-29 16:14:38.875 241 12555.25 108.50 54558.50 88888.00 2015-08-29 16:14:39.000 241 12555.20 108.55 54558.47 88888.00 2015-08-29 16:14:39.125 241 12555.23 108.60 54558.50 88888.00 2015-08-29 16:14:39.250 241 12555.20 108.58 54558.47 88888.00 2015-08-29 16:14:39.375 241 12555.12 108.58 54558.45 88888.00 2015-08-29 16:14:39.500 241 12555.12 108.60 54558.45 88888.00 2015-08-29 16:14:39.625 241 12555.12 108.62 54558.47 88888.00 2015-08-29 16:14:39.750 241 12555.08 108.65 54558.45 88888.00 2015-08-29 16:14:39.875 241 12555.12 108.65 54558.43 88888.00 2015-08-29 16:14:40.000 241 12555.12 108.67 54558.40 88888.00 2015-08-29 16:14:40.125 241 12555.02 108.67 54558.45 88888.00 2015-08-29 16:14:40.250 241 12554.98 108.62 54558.43 88888.00 2015-08-29 16:14:40.375 241 12555.00 108.65 54558.40 88888.00 2015-08-29 16:14:40.500 241 12554.95 108.65 54558.43 88888.00 2015-08-29 16:14:40.625 241 12555.00 108.70 54558.40 88888.00 2015-08-29 16:14:40.750 241 12555.00 108.72 54558.40 88888.00 2015-08-29 16:14:40.875 241 12554.98 108.70 54558.40 88888.00 2015-08-29 16:14:41.000 241 12554.98 108.72 54558.40 88888.00 2015-08-29 16:14:41.125 241 12554.98 108.75 54558.43 88888.00 2015-08-29 16:14:41.250 241 12554.95 108.78 54558.43 88888.00 2015-08-29 16:14:41.375 241 12554.92 108.80 54558.43 88888.00 2015-08-29 16:14:41.500 241 12554.88 108.78 54558.40 88888.00 2015-08-29 16:14:41.625 241 12554.80 108.78 54558.38 88888.00 2015-08-29 16:14:41.750 241 12554.85 108.83 54558.40 88888.00 2015-08-29 16:14:41.875 241 12554.90 108.85 54558.43 88888.00 2015-08-29 16:14:42.000 241 12554.85 108.83 54558.40 88888.00 2015-08-29 16:14:42.125 241 12554.85 108.83 54558.40 88888.00 2015-08-29 16:14:42.250 241 12554.85 108.85 54558.40 88888.00 2015-08-29 16:14:42.375 241 12554.92 108.85 54558.38 88888.00 2015-08-29 16:14:42.500 241 12554.92 108.90 54558.38 88888.00 2015-08-29 16:14:42.625 241 12554.90 108.90 54558.38 88888.00 2015-08-29 16:14:42.750 241 12554.85 108.90 54558.40 88888.00 2015-08-29 16:14:42.875 241 12554.88 108.90 54558.38 88888.00 2015-08-29 16:14:43.000 241 12554.88 108.92 54558.38 88888.00 2015-08-29 16:14:43.125 241 12554.83 108.92 54558.40 88888.00 2015-08-29 16:14:43.250 241 12554.80 108.97 54558.40 88888.00 2015-08-29 16:14:43.375 241 12554.75 108.97 54558.40 88888.00 2015-08-29 16:14:43.500 241 12554.80 108.95 54558.38 88888.00 2015-08-29 16:14:43.625 241 12554.77 108.95 54558.40 88888.00 2015-08-29 16:14:43.750 241 12554.80 109.00 54558.40 88888.00 2015-08-29 16:14:43.875 241 12554.85 109.03 54558.40 88888.00 2015-08-29 16:14:44.000 241 12554.83 109.05 54558.38 88888.00 2015-08-29 16:14:44.125 241 12554.77 109.03 54558.38 88888.00 2015-08-29 16:14:44.250 241 12554.70 109.00 54558.38 88888.00 2015-08-29 16:14:44.375 241 12554.77 109.05 54558.40 88888.00 2015-08-29 16:14:44.500 241 12554.77 109.10 54558.40 88888.00 2015-08-29 16:14:44.625 241 12554.75 109.08 54558.38 88888.00 2015-08-29 16:14:44.750 241 12554.67 109.10 54558.38 88888.00 2015-08-29 16:14:44.875 241 12554.70 109.12 54558.38 88888.00 2015-08-29 16:14:45.000 241 12554.77 109.12 54558.38 88888.00 2015-08-29 16:14:45.125 241 12554.77 109.17 54558.38 88888.00 2015-08-29 16:14:45.250 241 12554.70 109.17 54558.38 88888.00 2015-08-29 16:14:45.375 241 12554.73 109.20 54558.38 88888.00 2015-08-29 16:14:45.500 241 12554.73 109.17 54558.38 88888.00 2015-08-29 16:14:45.625 241 12554.75 109.15 54558.35 88888.00 2015-08-29 16:14:45.750 241 12554.70 109.17 54558.38 88888.00 2015-08-29 16:14:45.875 241 12554.67 109.25 54558.38 88888.00 2015-08-29 16:14:46.000 241 12554.67 109.25 54558.35 88888.00 2015-08-29 16:14:46.125 241 12554.62 109.22 54558.32 88888.00 2015-08-29 16:14:46.250 241 12554.52 109.22 54558.35 88888.00 2015-08-29 16:14:46.375 241 12554.55 109.28 54558.35 88888.00 2015-08-29 16:14:46.500 241 12554.55 109.30 54558.35 88888.00 2015-08-29 16:14:46.625 241 12554.52 109.30 54558.32 88888.00 2015-08-29 16:14:46.750 241 12554.50 109.33 54558.32 88888.00 2015-08-29 16:14:46.875 241 12554.45 109.35 54558.35 88888.00 2015-08-29 16:14:47.000 241 12554.50 109.38 54558.32 88888.00 2015-08-29 16:14:47.125 241 12554.48 109.38 54558.32 88888.00 2015-08-29 16:14:47.250 241 12554.48 109.38 54558.32 88888.00 2015-08-29 16:14:47.375 241 12554.55 109.40 54558.32 88888.00 2015-08-29 16:14:47.500 241 12554.58 109.42 54558.32 88888.00 2015-08-29 16:14:47.625 241 12554.50 109.45 54558.32 88888.00 2015-08-29 16:14:47.750 241 12554.48 109.45 54558.35 88888.00 2015-08-29 16:14:47.875 241 12554.52 109.47 54558.32 88888.00 2015-08-29 16:14:48.000 241 12554.50 109.50 54558.30 88888.00 2015-08-29 16:14:48.125 241 12554.50 109.53 54558.35 88888.00 2015-08-29 16:14:48.250 241 12554.50 109.55 54558.32 88888.00 2015-08-29 16:14:48.375 241 12554.50 109.55 54558.30 88888.00 2015-08-29 16:14:48.500 241 12554.50 109.58 54558.30 88888.00 2015-08-29 16:14:48.625 241 12554.45 109.55 54558.30 88888.00 2015-08-29 16:14:48.750 241 12554.42 109.58 54558.30 88888.00 2015-08-29 16:14:48.875 241 12554.45 109.60 54558.30 88888.00 2015-08-29 16:14:49.000 241 12554.40 109.62 54558.28 88888.00 2015-08-29 16:14:49.125 241 12554.35 109.62 54558.30 88888.00 2015-08-29 16:14:49.250 241 12554.35 109.65 54558.30 88888.00 2015-08-29 16:14:49.375 241 12554.33 109.67 54558.30 88888.00 2015-08-29 16:14:49.500 241 12554.33 109.70 54558.32 88888.00 2015-08-29 16:14:49.625 241 12554.33 109.70 54558.30 88888.00 2015-08-29 16:14:49.750 241 12554.33 109.65 54558.28 88888.00 2015-08-29 16:14:49.875 241 12554.33 109.65 54558.28 88888.00 2015-08-29 16:14:50.000 241 12554.35 109.72 54558.25 88888.00 2015-08-29 16:14:50.125 241 12554.33 109.72 54558.25 88888.00 2015-08-29 16:14:50.250 241 12554.30 109.75 54558.28 88888.00 2015-08-29 16:14:50.375 241 12554.35 109.78 54558.25 88888.00 2015-08-29 16:14:50.500 241 12554.35 109.80 54558.28 88888.00 2015-08-29 16:14:50.625 241 12554.33 109.80 54558.28 88888.00 2015-08-29 16:14:50.750 241 12554.38 109.80 54558.28 88888.00 2015-08-29 16:14:50.875 241 12554.35 109.85 54558.28 88888.00 2015-08-29 16:14:51.000 241 12554.33 109.88 54558.25 88888.00 2015-08-29 16:14:51.125 241 12554.38 109.88 54558.25 88888.00 2015-08-29 16:14:51.250 241 12554.38 109.85 54558.25 88888.00 2015-08-29 16:14:51.375 241 12554.35 109.92 54558.25 88888.00 2015-08-29 16:14:51.500 241 12554.33 109.95 54558.25 88888.00 2015-08-29 16:14:51.625 241 12554.25 109.95 54558.25 88888.00 2015-08-29 16:14:51.750 241 12554.23 109.95 54558.22 88888.00 2015-08-29 16:14:51.875 241 12554.25 110.00 54558.22 88888.00 2015-08-29 16:14:52.000 241 12554.20 110.03 54558.20 88888.00 2015-08-29 16:14:52.125 241 12554.20 110.03 54558.20 88888.00 2015-08-29 16:14:52.250 241 12554.15 110.03 54558.22 88888.00 2015-08-29 16:14:52.375 241 12554.17 110.08 54558.25 88888.00 2015-08-29 16:14:52.500 241 12554.17 110.08 54558.22 88888.00 2015-08-29 16:14:52.625 241 12554.17 110.05 54558.20 88888.00 2015-08-29 16:14:52.750 241 12554.10 110.08 54558.20 88888.00 2015-08-29 16:14:52.875 241 12554.10 110.12 54558.22 88888.00 2015-08-29 16:14:53.000 241 12554.15 110.15 54558.20 88888.00 2015-08-29 16:14:53.125 241 12554.15 110.17 54558.20 88888.00 2015-08-29 16:14:53.250 241 12554.10 110.17 54558.18 88888.00 2015-08-29 16:14:53.375 241 12554.02 110.17 54558.20 88888.00 2015-08-29 16:14:53.500 241 12554.00 110.20 54558.20 88888.00 2015-08-29 16:14:53.625 241 12554.02 110.20 54558.22 88888.00 2015-08-29 16:14:53.750 241 12554.05 110.20 54558.22 88888.00 2015-08-29 16:14:53.875 241 12554.02 110.17 54558.20 88888.00 2015-08-29 16:14:54.000 241 12554.00 110.22 54558.15 88888.00 2015-08-29 16:14:54.125 241 12553.98 110.25 54558.15 88888.00 2015-08-29 16:14:54.250 241 12553.92 110.28 54558.18 88888.00 2015-08-29 16:14:54.375 241 12553.90 110.30 54558.15 88888.00 2015-08-29 16:14:54.500 241 12553.90 110.33 54558.15 88888.00 2015-08-29 16:14:54.625 241 12553.88 110.30 54558.15 88888.00 2015-08-29 16:14:54.750 241 12553.85 110.33 54558.10 88888.00 2015-08-29 16:14:54.875 241 12553.88 110.33 54558.10 88888.00 2015-08-29 16:14:55.000 241 12553.92 110.35 54558.10 88888.00 2015-08-29 16:14:55.125 241 12553.92 110.35 54558.10 88888.00 2015-08-29 16:14:55.250 241 12553.83 110.38 54558.07 88888.00 2015-08-29 16:14:55.375 241 12553.85 110.38 54558.07 88888.00 2015-08-29 16:14:55.500 241 12553.83 110.38 54558.07 88888.00 2015-08-29 16:14:55.625 241 12553.88 110.40 54558.10 88888.00 2015-08-29 16:14:55.750 241 12553.90 110.42 54558.12 88888.00 2015-08-29 16:14:55.875 241 12553.88 110.42 54558.10 88888.00 2015-08-29 16:14:56.000 241 12553.88 110.45 54558.10 88888.00 2015-08-29 16:14:56.125 241 12553.83 110.47 54558.07 88888.00 2015-08-29 16:14:56.250 241 12553.83 110.47 54558.07 88888.00 2015-08-29 16:14:56.375 241 12553.83 110.47 54558.05 88888.00 2015-08-29 16:14:56.500 241 12553.80 110.53 54558.07 88888.00 2015-08-29 16:14:56.625 241 12553.77 110.55 54558.05 88888.00 2015-08-29 16:14:56.750 241 12553.77 110.55 54558.03 88888.00 2015-08-29 16:14:56.875 241 12553.80 110.55 54558.03 88888.00 2015-08-29 16:14:57.000 241 12553.75 110.58 54558.03 88888.00 2015-08-29 16:14:57.125 241 12553.75 110.60 54558.05 88888.00 2015-08-29 16:14:57.250 241 12553.75 110.62 54558.03 88888.00 2015-08-29 16:14:57.375 241 12553.88 110.65 54558.05 88888.00 2015-08-29 16:14:57.500 241 12553.92 110.67 54558.03 88888.00 2015-08-29 16:14:57.625 241 12553.88 110.65 54558.00 88888.00 2015-08-29 16:14:57.750 241 12553.77 110.65 54558.03 88888.00 2015-08-29 16:14:57.875 241 12553.67 110.67 54558.00 88888.00 2015-08-29 16:14:58.000 241 12553.65 110.70 54557.97 88888.00 2015-08-29 16:14:58.125 241 12553.70 110.72 54557.97 88888.00 2015-08-29 16:14:58.250 241 12553.73 110.72 54557.97 88888.00 2015-08-29 16:14:58.375 241 12553.73 110.75 54557.95 88888.00 2015-08-29 16:14:58.500 241 12553.73 110.80 54558.00 88888.00 2015-08-29 16:14:58.625 241 12553.80 110.80 54558.00 88888.00 2015-08-29 16:14:58.750 241 12553.83 110.80 54557.97 88888.00 2015-08-29 16:14:58.875 241 12553.83 110.83 54557.95 88888.00 2015-08-29 16:14:59.000 241 12553.83 110.83 54557.93 88888.00 2015-08-29 16:14:59.125 241 12553.83 110.83 54557.93 88888.00 2015-08-29 16:14:59.250 241 12553.80 110.85 54557.95 88888.00 2015-08-29 16:14:59.375 241 12553.85 110.85 54557.95 88888.00 2015-08-29 16:14:59.500 241 12553.83 110.83 54557.93 88888.00 2015-08-29 16:14:59.625 241 12553.77 110.85 54557.95 88888.00 2015-08-29 16:14:59.750 241 12553.77 110.60 54557.93 88888.00 2015-08-29 16:14:59.875 241 12553.83 110.05 54557.93 88888.00 2015-08-29 16:15:00.000 241 12553.85 109.67 54557.93 88888.00 2015-08-29 16:15:00.125 241 12553.80 109.67 54557.93 88888.00 2015-08-29 16:15:00.250 241 12553.75 110.28 54557.90 88888.00 2015-08-29 16:15:00.375 241 12553.75 110.67 54557.88 88888.00 2015-08-29 16:15:00.500 241 12553.77 110.75 54557.90 88888.00 2015-08-29 16:15:00.625 241 12553.77 110.67 54557.90 88888.00 2015-08-29 16:15:00.750 241 12553.73 110.47 54557.88 88888.00 2015-08-29 16:15:00.875 241 12553.70 110.35 54557.88 88888.00 2015-08-29 16:15:01.000 241 12553.73 110.40 54557.85 88888.00 2015-08-29 16:15:01.125 241 12553.73 110.58 54557.88 88888.00 2015-08-29 16:15:01.250 241 12553.75 110.60 54557.85 88888.00 2015-08-29 16:15:01.375 241 12553.80 110.65 54557.85 88888.00 2015-08-29 16:15:01.500 241 12553.83 110.67 54557.80 88888.00 2015-08-29 16:15:01.625 241 12553.83 110.65 54557.82 88888.00 2015-08-29 16:15:01.750 241 12553.83 110.67 54557.82 88888.00 2015-08-29 16:15:01.875 241 12553.85 110.72 54557.85 88888.00 2015-08-29 16:15:02.000 241 12553.83 110.78 54557.82 88888.00 2015-08-29 16:15:02.125 241 12553.88 110.83 54557.82 88888.00 2015-08-29 16:15:02.250 241 12553.85 110.85 54557.80 88888.00 2015-08-29 16:15:02.375 241 12553.85 110.90 54557.80 88888.00 2015-08-29 16:15:02.500 241 12553.83 110.90 54557.78 88888.00 2015-08-29 16:15:02.625 241 12553.88 110.95 54557.75 88888.00 2015-08-29 16:15:02.750 241 12553.85 110.97 54557.78 88888.00 2015-08-29 16:15:02.875 241 12553.80 111.00 54557.78 88888.00 2015-08-29 16:15:03.000 241 12553.83 111.03 54557.75 88888.00 2015-08-29 16:15:03.125 241 12553.85 111.05 54557.75 88888.00 2015-08-29 16:15:03.250 241 12553.83 111.05 54557.75 88888.00 2015-08-29 16:15:03.375 241 12553.85 111.08 54557.72 88888.00 2015-08-29 16:15:03.500 241 12553.95 111.08 54557.75 88888.00 2015-08-29 16:15:03.625 241 12553.98 111.10 54557.75 88888.00 2015-08-29 16:15:03.750 241 12553.98 111.12 54557.72 88888.00 2015-08-29 16:15:03.875 241 12553.92 111.15 54557.72 88888.00 2015-08-29 16:15:04.000 241 12553.98 111.17 54557.72 88888.00 2015-08-29 16:15:04.125 241 12554.08 111.17 54557.72 88888.00 2015-08-29 16:15:04.250 241 12554.15 111.17 54557.70 88888.00 2015-08-29 16:15:04.375 241 12554.20 111.20 54557.70 88888.00 2015-08-29 16:15:04.500 241 12554.17 111.22 54557.70 88888.00 2015-08-29 16:15:04.625 241 12554.12 111.20 54557.68 88888.00 2015-08-29 16:15:04.750 241 12554.15 111.22 54557.68 88888.00 2015-08-29 16:15:04.875 241 12554.10 111.20 54557.65 88888.00 2015-08-29 16:15:05.000 241 12554.10 111.22 54557.62 88888.00 2015-08-29 16:15:05.125 241 12554.10 111.25 54557.65 88888.00 2015-08-29 16:15:05.250 241 12554.08 111.25 54557.62 88888.00 2015-08-29 16:15:05.375 241 12554.12 111.30 54557.62 88888.00 2015-08-29 16:15:05.500 241 12554.20 111.33 54557.60 88888.00 2015-08-29 16:15:05.625 241 12554.33 111.33 54557.60 88888.00 2015-08-29 16:15:05.750 241 12554.27 111.33 54557.60 88888.00 2015-08-29 16:15:05.875 241 12554.30 111.33 54557.60 88888.00 2015-08-29 16:15:06.000 241 12554.30 111.33 54557.57 88888.00 2015-08-29 16:15:06.125 241 12554.33 111.35 54557.57 88888.00 2015-08-29 16:15:06.250 241 12554.33 111.35 54557.60 88888.00 2015-08-29 16:15:06.375 241 12554.38 111.35 54557.60 88888.00 2015-08-29 16:15:06.500 241 12554.40 111.35 54557.57 88888.00 2015-08-29 16:15:06.625 241 12554.42 111.38 54557.57 88888.00 2015-08-29 16:15:06.750 241 12554.45 111.38 54557.57 88888.00 2015-08-29 16:15:06.875 241 12554.45 111.38 54557.55 88888.00 2015-08-29 16:15:07.000 241 12554.48 111.38 54557.53 88888.00 2015-08-29 16:15:07.125 241 12554.45 111.42 54557.55 88888.00 2015-08-29 16:15:07.250 241 12554.35 111.42 54557.57 88888.00 2015-08-29 16:15:07.375 241 12554.42 111.42 54557.55 88888.00 2015-08-29 16:15:07.500 241 12554.45 111.42 54557.55 88888.00 2015-08-29 16:15:07.625 241 12554.40 111.47 54557.53 88888.00 2015-08-29 16:15:07.750 241 12554.35 111.45 54557.53 88888.00 2015-08-29 16:15:07.875 241 12554.42 111.45 54557.53 88888.00 2015-08-29 16:15:08.000 241 12554.42 111.42 54557.50 88888.00 2015-08-29 16:15:08.125 241 12554.40 111.42 54557.50 88888.00 2015-08-29 16:15:08.250 241 12554.42 111.53 54557.53 88888.00 2015-08-29 16:15:08.375 241 12554.52 111.55 54557.47 88888.00 2015-08-29 16:15:08.500 241 12554.48 111.53 54557.45 88888.00 2015-08-29 16:15:08.625 241 12554.50 111.50 54557.45 88888.00 2015-08-29 16:15:08.750 241 12554.55 111.53 54557.45 88888.00 2015-08-29 16:15:08.875 241 12554.50 111.53 54557.47 88888.00 2015-08-29 16:15:09.000 241 12554.55 111.53 54557.45 88888.00 2015-08-29 16:15:09.125 241 12554.60 111.53 54557.45 88888.00 2015-08-29 16:15:09.250 241 12554.60 111.53 54557.43 88888.00 2015-08-29 16:15:09.375 241 12554.58 111.55 54557.43 88888.00 2015-08-29 16:15:09.500 241 12554.58 111.55 54557.43 88888.00 2015-08-29 16:15:09.625 241 12554.60 111.55 54557.43 88888.00 2015-08-29 16:15:09.750 241 12554.60 111.55 54557.43 88888.00 2015-08-29 16:15:09.875 241 12554.60 111.58 54557.43 88888.00 2015-08-29 16:15:10.000 241 12554.65 111.58 54557.43 88888.00 2015-08-29 16:15:10.125 241 12554.65 111.53 54557.43 88888.00 2015-08-29 16:15:10.250 241 12554.65 111.50 54557.43 88888.00 2015-08-29 16:15:10.375 241 12554.67 111.53 54557.40 88888.00 2015-08-29 16:15:10.500 241 12554.73 111.50 54557.43 88888.00 2015-08-29 16:15:10.625 241 12554.75 111.53 54557.45 88888.00 2015-08-29 16:15:10.750 241 12554.73 111.50 54557.45 88888.00 2015-08-29 16:15:10.875 241 12554.75 111.50 54557.43 88888.00 2015-08-29 16:15:11.000 241 12554.77 111.50 54557.43 88888.00 2015-08-29 16:15:11.125 241 12554.77 111.55 54557.43 88888.00 2015-08-29 16:15:11.250 241 12554.73 111.50 54557.43 88888.00 2015-08-29 16:15:11.375 241 12554.70 111.50 54557.40 88888.00 2015-08-29 16:15:11.500 241 12554.70 111.53 54557.40 88888.00 2015-08-29 16:15:11.625 241 12554.77 111.50 54557.38 88888.00 2015-08-29 16:15:11.750 241 12554.80 111.47 54557.35 88888.00 2015-08-29 16:15:11.875 241 12554.90 111.47 54557.35 88888.00 2015-08-29 16:15:12.000 241 12554.90 111.45 54557.35 88888.00 2015-08-29 16:15:12.125 241 12554.92 111.45 54557.35 88888.00 2015-08-29 16:15:12.250 241 12554.90 111.47 54557.38 88888.00 2015-08-29 16:15:12.375 241 12554.92 111.45 54557.38 88888.00 2015-08-29 16:15:12.500 241 12554.88 111.45 54557.35 88888.00 2015-08-29 16:15:12.625 241 12554.88 111.47 54557.38 88888.00 2015-08-29 16:15:12.750 241 12554.90 111.50 54557.40 88888.00 2015-08-29 16:15:12.875 241 12554.85 111.45 54557.40 88888.00 2015-08-29 16:15:13.000 241 12554.85 111.45 54557.38 88888.00 2015-08-29 16:15:13.125 241 12554.88 111.42 54557.35 88888.00 2015-08-29 16:15:13.250 241 12554.92 111.40 54557.35 88888.00 2015-08-29 16:15:13.375 241 12554.90 111.40 54557.35 88888.00 2015-08-29 16:15:13.500 241 12554.90 111.42 54557.35 88888.00 2015-08-29 16:15:13.625 241 12554.90 111.38 54557.35 88888.00 2015-08-29 16:15:13.750 241 12554.88 111.38 54557.35 88888.00 2015-08-29 16:15:13.875 241 12554.88 111.40 54557.35 88888.00 2015-08-29 16:15:14.000 241 12554.88 111.38 54557.32 88888.00 2015-08-29 16:15:14.125 241 12554.88 111.35 54557.35 88888.00 2015-08-29 16:15:14.250 241 12554.88 111.33 54557.38 88888.00 2015-08-29 16:15:14.375 241 12554.92 111.38 54557.35 88888.00 2015-08-29 16:15:14.500 241 12554.92 111.38 54557.35 88888.00 2015-08-29 16:15:14.625 241 12554.92 111.38 54557.35 88888.00 2015-08-29 16:15:14.750 241 12554.95 111.35 54557.38 88888.00 2015-08-29 16:15:14.875 241 12554.95 111.33 54557.35 88888.00 2015-08-29 16:15:15.000 241 12554.85 111.30 54557.35 88888.00 2015-08-29 16:15:15.125 241 12554.85 111.33 54557.35 88888.00 2015-08-29 16:15:15.250 241 12554.85 111.28 54557.35 88888.00 2015-08-29 16:15:15.375 241 12554.88 111.25 54557.35 88888.00 2015-08-29 16:15:15.500 241 12554.88 111.25 54557.35 88888.00 2015-08-29 16:15:15.625 241 12554.85 111.28 54557.38 88888.00 2015-08-29 16:15:15.750 241 12554.83 111.30 54557.38 88888.00 2015-08-29 16:15:15.875 241 12554.85 111.28 54557.38 88888.00 2015-08-29 16:15:16.000 241 12554.83 111.25 54557.35 88888.00 2015-08-29 16:15:16.125 241 12554.80 111.22 54557.35 88888.00 2015-08-29 16:15:16.250 241 12554.80 111.22 54557.38 88888.00 2015-08-29 16:15:16.375 241 12554.80 111.20 54557.35 88888.00 2015-08-29 16:15:16.500 241 12554.75 111.20 54557.38 88888.00 2015-08-29 16:15:16.625 241 12554.83 111.22 54557.40 88888.00 2015-08-29 16:15:16.750 241 12554.85 111.22 54557.40 88888.00 2015-08-29 16:15:16.875 241 12554.85 111.20 54557.40 88888.00 2015-08-29 16:15:17.000 241 12554.83 111.20 54557.38 88888.00 2015-08-29 16:15:17.125 241 12554.83 111.20 54557.40 88888.00 2015-08-29 16:15:17.250 241 12554.77 111.17 54557.43 88888.00 2015-08-29 16:15:17.375 241 12554.80 111.17 54557.38 88888.00 2015-08-29 16:15:17.500 241 12554.77 111.17 54557.40 88888.00 2015-08-29 16:15:17.625 241 12554.77 111.17 54557.45 88888.00 2015-08-29 16:15:17.750 241 12554.77 111.15 54557.45 88888.00 2015-08-29 16:15:17.875 241 12554.77 111.17 54557.45 88888.00 2015-08-29 16:15:18.000 241 12554.83 111.15 54557.45 88888.00 2015-08-29 16:15:18.125 241 12554.80 111.15 54557.45 88888.00 2015-08-29 16:15:18.250 241 12554.73 111.15 54557.43 88888.00 2015-08-29 16:15:18.375 241 12554.73 111.17 54557.45 88888.00 2015-08-29 16:15:18.500 241 12554.70 111.17 54557.43 88888.00 2015-08-29 16:15:18.625 241 12554.75 111.15 54557.45 88888.00 2015-08-29 16:15:18.750 241 12554.70 111.15 54557.45 88888.00 2015-08-29 16:15:18.875 241 12554.65 111.17 54557.47 88888.00 2015-08-29 16:15:19.000 241 12554.60 111.15 54557.45 88888.00 2015-08-29 16:15:19.125 241 12554.60 111.12 54557.45 88888.00 2015-08-29 16:15:19.250 241 12554.60 111.10 54557.47 88888.00 2015-08-29 16:15:19.375 241 12554.65 111.12 54557.45 88888.00 2015-08-29 16:15:19.500 241 12554.70 111.08 54557.40 88888.00 2015-08-29 16:15:19.625 241 12554.62 111.03 54557.43 88888.00 2015-08-29 16:15:19.750 241 12554.65 111.08 54557.47 88888.00 2015-08-29 16:15:19.875 241 12554.67 111.10 54557.53 88888.00 2015-08-29 16:15:20.000 241 12554.67 111.12 54557.50 88888.00 2015-08-29 16:15:20.125 241 12554.60 111.10 54557.50 88888.00 2015-08-29 16:15:20.250 241 12554.55 111.08 54557.53 88888.00 2015-08-29 16:15:20.375 241 12554.50 111.10 54557.53 88888.00 2015-08-29 16:15:20.500 241 12554.50 111.10 54557.55 88888.00 2015-08-29 16:15:20.625 241 12554.50 111.12 54557.55 88888.00 2015-08-29 16:15:20.750 241 12554.52 111.10 54557.55 88888.00 2015-08-29 16:15:20.875 241 12554.48 111.05 54557.53 88888.00 2015-08-29 16:15:21.000 241 12554.42 111.05 54557.53 88888.00 2015-08-29 16:15:21.125 241 12554.45 111.10 54557.55 88888.00 2015-08-29 16:15:21.250 241 12554.50 111.08 54557.55 88888.00 2015-08-29 16:15:21.375 241 12554.48 111.08 54557.53 88888.00 2015-08-29 16:15:21.500 241 12554.45 111.10 54557.53 88888.00 2015-08-29 16:15:21.625 241 12554.50 111.12 54557.55 88888.00 2015-08-29 16:15:21.750 241 12554.42 111.08 54557.55 88888.00 2015-08-29 16:15:21.875 241 12554.40 111.08 54557.55 88888.00 2015-08-29 16:15:22.000 241 12554.40 111.10 54557.55 88888.00 2015-08-29 16:15:22.125 241 12554.42 111.15 54557.57 88888.00 2015-08-29 16:15:22.250 241 12554.38 111.12 54557.57 88888.00 2015-08-29 16:15:22.375 241 12554.40 111.12 54557.57 88888.00 2015-08-29 16:15:22.500 241 12554.33 111.10 54557.55 88888.00 2015-08-29 16:15:22.625 241 12554.23 111.12 54557.55 88888.00 2015-08-29 16:15:22.750 241 12554.27 111.12 54557.57 88888.00 2015-08-29 16:15:22.875 241 12554.33 111.10 54557.55 88888.00 2015-08-29 16:15:23.000 241 12554.38 111.10 54557.53 88888.00 2015-08-29 16:15:23.125 241 12554.35 111.12 54557.55 88888.00 2015-08-29 16:15:23.250 241 12554.25 111.12 54557.57 88888.00 2015-08-29 16:15:23.375 241 12554.25 111.15 54557.57 88888.00 2015-08-29 16:15:23.500 241 12554.25 111.12 54557.55 88888.00 2015-08-29 16:15:23.625 241 12554.25 111.15 54557.57 88888.00 2015-08-29 16:15:23.750 241 12554.25 111.17 54557.60 88888.00 2015-08-29 16:15:23.875 241 12554.20 111.15 54557.57 88888.00 2015-08-29 16:15:24.000 241 12554.20 111.15 54557.60 88888.00 2015-08-29 16:15:24.125 241 12554.20 111.15 54557.62 88888.00 2015-08-29 16:15:24.250 241 12554.15 111.12 54557.60 88888.00 2015-08-29 16:15:24.375 241 12554.15 111.17 54557.60 88888.00 2015-08-29 16:15:24.500 241 12554.15 111.17 54557.60 88888.00 2015-08-29 16:15:24.625 241 12554.15 111.15 54557.60 88888.00 2015-08-29 16:15:24.750 241 12554.12 111.15 54557.60 88888.00 2015-08-29 16:15:24.875 241 12554.08 111.15 54557.60 88888.00 2015-08-29 16:15:25.000 241 12554.08 111.20 54557.62 88888.00 2015-08-29 16:15:25.125 241 12554.10 111.17 54557.62 88888.00 2015-08-29 16:15:25.250 241 12554.12 111.17 54557.62 88888.00 2015-08-29 16:15:25.375 241 12554.15 111.20 54557.62 88888.00 2015-08-29 16:15:25.500 241 12554.15 111.20 54557.65 88888.00 2015-08-29 16:15:25.625 241 12554.10 111.17 54557.62 88888.00 2015-08-29 16:15:25.750 241 12554.10 111.17 54557.65 88888.00 2015-08-29 16:15:25.875 241 12554.08 111.22 54557.68 88888.00 2015-08-29 16:15:26.000 241 12554.05 111.22 54557.65 88888.00 2015-08-29 16:15:26.125 241 12554.02 111.25 54557.68 88888.00 2015-08-29 16:15:26.250 241 12553.95 111.22 54557.68 88888.00 2015-08-29 16:15:26.375 241 12553.88 111.22 54557.65 88888.00 2015-08-29 16:15:26.500 241 12553.88 111.25 54557.65 88888.00 2015-08-29 16:15:26.625 241 12553.92 111.22 54557.68 88888.00 2015-08-29 16:15:26.750 241 12553.95 111.22 54557.68 88888.00 2015-08-29 16:15:26.875 241 12553.95 111.25 54557.68 88888.00 2015-08-29 16:15:27.000 241 12554.00 111.25 54557.68 88888.00 2015-08-29 16:15:27.125 241 12553.95 111.28 54557.68 88888.00 2015-08-29 16:15:27.250 241 12553.83 111.25 54557.68 88888.00 2015-08-29 16:15:27.375 241 12553.80 111.25 54557.68 88888.00 2015-08-29 16:15:27.500 241 12553.83 111.28 54557.68 88888.00 2015-08-29 16:15:27.625 241 12553.92 111.30 54557.68 88888.00 2015-08-29 16:15:27.750 241 12553.90 111.33 54557.68 88888.00 2015-08-29 16:15:27.875 241 12553.83 111.30 54557.70 88888.00 2015-08-29 16:15:28.000 241 12553.75 111.30 54557.65 88888.00 2015-08-29 16:15:28.125 241 12553.70 111.28 54557.68 88888.00 2015-08-29 16:15:28.250 241 12553.70 111.25 54557.70 88888.00 2015-08-29 16:15:28.375 241 12553.77 111.30 54557.70 88888.00 2015-08-29 16:15:28.500 241 12553.80 111.33 54557.70 88888.00 2015-08-29 16:15:28.625 241 12553.77 111.35 54557.70 88888.00 2015-08-29 16:15:28.750 241 12553.70 111.33 54557.70 88888.00 2015-08-29 16:15:28.875 241 12553.65 111.33 54557.70 88888.00 2015-08-29 16:15:29.000 241 12553.62 111.35 54557.70 88888.00 2015-08-29 16:15:29.125 241 12553.65 111.38 54557.72 88888.00 2015-08-29 16:15:29.250 241 12553.58 111.40 54557.75 88888.00 2015-08-29 16:15:29.375 241 12553.60 111.40 54557.72 88888.00 2015-08-29 16:15:29.500 241 12553.60 111.40 54557.72 88888.00 2015-08-29 16:15:29.625 241 12553.55 111.38 54557.72 88888.00 2015-08-29 16:15:29.750 241 12553.50 111.40 54557.78 88888.00 2015-08-29 16:15:29.875 241 12553.52 111.42 54557.78 88888.00 2015-08-29 16:15:30.000 241 12553.50 111.40 54557.78 88888.00 2015-08-29 16:15:30.125 241 12553.48 111.40 54557.78 88888.00 2015-08-29 16:15:30.250 241 12553.38 111.45 54557.80 88888.00 2015-08-29 16:15:30.375 241 12553.40 111.47 54557.82 88888.00 2015-08-29 16:15:30.500 241 12553.38 111.42 54557.82 88888.00 2015-08-29 16:15:30.625 241 12553.35 111.42 54557.82 88888.00 2015-08-29 16:15:30.750 241 12553.30 111.47 54557.80 88888.00 2015-08-29 16:15:30.875 241 12553.25 111.47 54557.80 88888.00 2015-08-29 16:15:31.000 241 12553.25 111.50 54557.82 88888.00 2015-08-29 16:15:31.125 241 12553.25 111.47 54557.82 88888.00 2015-08-29 16:15:31.250 241 12553.25 111.50 54557.82 88888.00 2015-08-29 16:15:31.375 241 12553.23 111.50 54557.82 88888.00 2015-08-29 16:15:31.500 241 12553.25 111.53 54557.80 88888.00 2015-08-29 16:15:31.625 241 12553.23 111.53 54557.82 88888.00 2015-08-29 16:15:31.750 241 12553.15 111.53 54557.85 88888.00 2015-08-29 16:15:31.875 241 12553.17 111.53 54557.85 88888.00 2015-08-29 16:15:32.000 241 12553.17 111.58 54557.85 88888.00 2015-08-29 16:15:32.125 241 12553.12 111.60 54557.88 88888.00 2015-08-29 16:15:32.250 241 12553.05 111.58 54557.85 88888.00 2015-08-29 16:15:32.375 241 12553.12 111.53 54557.82 88888.00 2015-08-29 16:15:32.500 241 12553.12 111.53 54557.85 88888.00 2015-08-29 16:15:32.625 241 12553.12 111.55 54557.85 88888.00 2015-08-29 16:15:32.750 241 12553.05 111.60 54557.85 88888.00 2015-08-29 16:15:32.875 241 12552.98 111.65 54557.88 88888.00 2015-08-29 16:15:33.000 241 12552.98 111.65 54557.85 88888.00 2015-08-29 16:15:33.125 241 12553.02 111.67 54557.85 88888.00 2015-08-29 16:15:33.250 241 12552.95 111.62 54557.85 88888.00 2015-08-29 16:15:33.375 241 12552.92 111.70 54557.88 88888.00 2015-08-29 16:15:33.500 241 12552.95 111.70 54557.90 88888.00 2015-08-29 16:15:33.625 241 12552.98 111.72 54557.88 88888.00 2015-08-29 16:15:33.750 241 12552.90 111.72 54557.90 88888.00 2015-08-29 16:15:33.875 241 12552.88 111.75 54557.88 88888.00 2015-08-29 16:15:34.000 241 12552.90 111.72 54557.85 88888.00 2015-08-29 16:15:34.125 241 12552.88 111.75 54557.85 88888.00 2015-08-29 16:15:34.250 241 12552.83 111.78 54557.90 88888.00 2015-08-29 16:15:34.375 241 12552.85 111.83 54557.90 88888.00 2015-08-29 16:15:34.500 241 12552.88 111.80 54557.93 88888.00 2015-08-29 16:15:34.625 241 12552.85 111.80 54557.90 88888.00 2015-08-29 16:15:34.750 241 12552.85 111.83 54557.90 88888.00 2015-08-29 16:15:34.875 241 12552.80 111.85 54557.90 88888.00 2015-08-29 16:15:35.000 241 12552.75 111.88 54557.93 88888.00 2015-08-29 16:15:35.125 241 12552.75 111.83 54557.90 88888.00 2015-08-29 16:15:35.250 241 12552.75 111.83 54557.88 88888.00 2015-08-29 16:15:35.375 241 12552.75 111.85 54557.88 88888.00 2015-08-29 16:15:35.500 241 12552.67 111.88 54557.85 88888.00 2015-08-29 16:15:35.625 241 12552.70 111.88 54557.88 88888.00 2015-08-29 16:15:35.750 241 12552.70 111.90 54557.90 88888.00 2015-08-29 16:15:35.875 241 12552.65 111.92 54557.88 88888.00 2015-08-29 16:15:36.000 241 12552.58 111.92 54557.88 88888.00 2015-08-29 16:15:36.125 241 12552.55 111.95 54557.88 88888.00 2015-08-29 16:15:36.250 241 12552.60 111.97 54557.88 88888.00 2015-08-29 16:15:36.375 241 12552.67 112.03 54557.88 88888.00 2015-08-29 16:15:36.500 241 12552.67 112.03 54557.88 88888.00 2015-08-29 16:15:36.625 241 12552.58 112.03 54557.85 88888.00 2015-08-29 16:15:36.750 241 12552.55 112.03 54557.85 88888.00 2015-08-29 16:15:36.875 241 12552.62 112.05 54557.88 88888.00 2015-08-29 16:15:37.000 241 12552.67 112.08 54557.85 88888.00 2015-08-29 16:15:37.125 241 12552.65 112.10 54557.88 88888.00 2015-08-29 16:15:37.250 241 12552.62 112.10 54557.88 88888.00 2015-08-29 16:15:37.375 241 12552.62 112.12 54557.88 88888.00 2015-08-29 16:15:37.500 241 12552.60 112.12 54557.82 88888.00 2015-08-29 16:15:37.625 241 12552.62 112.15 54557.82 88888.00 2015-08-29 16:15:37.750 241 12552.70 112.20 54557.82 88888.00 2015-08-29 16:15:37.875 241 12552.67 112.20 54557.82 88888.00 2015-08-29 16:15:38.000 241 12552.60 112.20 54557.85 88888.00 2015-08-29 16:15:38.125 241 12552.58 112.25 54557.85 88888.00 2015-08-29 16:15:38.250 241 12552.62 112.30 54557.85 88888.00 2015-08-29 16:15:38.375 241 12552.70 112.33 54557.80 88888.00 2015-08-29 16:15:38.500 241 12552.70 112.38 54557.82 88888.00 2015-08-29 16:15:38.625 241 12552.65 112.38 54557.80 88888.00 2015-08-29 16:15:38.750 241 12552.60 112.38 54557.82 88888.00 2015-08-29 16:15:38.875 241 12552.65 112.40 54557.82 88888.00 2015-08-29 16:15:39.000 241 12552.67 112.40 54557.80 88888.00 2015-08-29 16:15:39.125 241 12552.67 112.42 54557.82 88888.00 2015-08-29 16:15:39.250 241 12552.70 112.45 54557.82 88888.00 2015-08-29 16:15:39.375 241 12552.75 112.47 54557.82 88888.00 2015-08-29 16:15:39.500 241 12552.70 112.50 54557.78 88888.00 2015-08-29 16:15:39.625 241 12552.65 112.47 54557.78 88888.00 2015-08-29 16:15:39.750 241 12552.70 112.47 54557.78 88888.00 2015-08-29 16:15:39.875 241 12552.73 112.50 54557.78 88888.00 2015-08-29 16:15:40.000 241 12552.70 112.55 54557.75 88888.00 2015-08-29 16:15:40.125 241 12552.65 112.53 54557.78 88888.00 2015-08-29 16:15:40.250 241 12552.65 112.58 54557.78 88888.00 2015-08-29 16:15:40.375 241 12552.73 112.60 54557.75 88888.00 2015-08-29 16:15:40.500 241 12552.75 112.62 54557.72 88888.00 2015-08-29 16:15:40.625 241 12552.75 112.65 54557.72 88888.00 2015-08-29 16:15:40.750 241 12552.77 112.65 54557.72 88888.00 2015-08-29 16:15:40.875 241 12552.73 112.67 54557.72 88888.00 2015-08-29 16:15:41.000 241 12552.75 112.67 54557.70 88888.00 2015-08-29 16:15:41.125 241 12552.75 112.67 54557.68 88888.00 2015-08-29 16:15:41.250 241 12552.75 112.70 54557.68 88888.00 2015-08-29 16:15:41.375 241 12552.75 112.75 54557.68 88888.00 2015-08-29 16:15:41.500 241 12552.77 112.78 54557.68 88888.00 2015-08-29 16:15:41.625 241 12552.77 112.80 54557.68 88888.00 2015-08-29 16:15:41.750 241 12552.80 112.78 54557.70 88888.00 2015-08-29 16:15:41.875 241 12552.88 112.80 54557.68 88888.00 2015-08-29 16:15:42.000 241 12552.98 112.80 54557.65 88888.00 2015-08-29 16:15:42.125 241 12552.98 112.83 54557.65 88888.00 2015-08-29 16:15:42.250 241 12552.92 112.88 54557.65 88888.00 2015-08-29 16:15:42.375 241 12552.98 112.88 54557.62 88888.00 2015-08-29 16:15:42.500 241 12553.02 112.90 54557.62 88888.00 2015-08-29 16:15:42.625 241 12553.00 112.92 54557.60 88888.00 2015-08-29 16:15:42.750 241 12553.00 112.92 54557.60 88888.00 2015-08-29 16:15:42.875 241 12553.05 112.92 54557.57 88888.00 2015-08-29 16:15:43.000 241 12553.10 112.97 54557.55 88888.00 2015-08-29 16:15:43.125 241 12553.12 113.00 54557.57 88888.00 2015-08-29 16:15:43.250 241 12553.17 112.97 54557.57 88888.00 2015-08-29 16:15:43.375 241 12553.20 113.00 54557.55 88888.00 2015-08-29 16:15:43.500 241 12553.17 113.03 54557.55 88888.00 2015-08-29 16:15:43.625 241 12553.25 113.05 54557.53 88888.00 2015-08-29 16:15:43.750 241 12553.35 113.03 54557.50 88888.00 2015-08-29 16:15:43.875 241 12553.33 113.05 54557.53 88888.00 2015-08-29 16:15:44.000 241 12553.30 113.10 54557.50 88888.00 2015-08-29 16:15:44.125 241 12553.30 113.12 54557.50 88888.00 2015-08-29 16:15:44.250 241 12553.27 113.12 54557.47 88888.00 2015-08-29 16:15:44.375 241 12553.35 113.15 54557.45 88888.00 2015-08-29 16:15:44.500 241 12553.40 113.15 54557.45 88888.00 2015-08-29 16:15:44.625 241 12553.42 113.15 54557.47 88888.00 2015-08-29 16:15:44.750 241 12553.45 113.15 54557.45 88888.00 2015-08-29 16:15:44.875 241 12553.45 113.20 54557.43 88888.00 2015-08-29 16:15:45.000 241 12553.52 113.20 54557.40 88888.00 2015-08-29 16:15:45.125 241 12553.58 113.20 54557.38 88888.00 2015-08-29 16:15:45.250 241 12553.58 113.20 54557.35 88888.00 2015-08-29 16:15:45.375 241 12553.62 113.22 54557.38 88888.00 2015-08-29 16:15:45.500 241 12553.67 113.25 54557.38 88888.00 2015-08-29 16:15:45.625 241 12553.70 113.28 54557.38 88888.00 2015-08-29 16:15:45.750 241 12553.73 113.25 54557.35 88888.00 2015-08-29 16:15:45.875 241 12553.73 113.30 54557.38 88888.00 2015-08-29 16:15:46.000 241 12553.73 113.28 54557.35 88888.00 2015-08-29 16:15:46.125 241 12553.75 113.30 54557.35 88888.00 2015-08-29 16:15:46.250 241 12553.77 113.30 54557.32 88888.00 2015-08-29 16:15:46.375 241 12553.90 113.33 54557.32 88888.00 2015-08-29 16:15:46.500 241 12553.92 113.30 54557.30 88888.00 2015-08-29 16:15:46.625 241 12553.92 113.38 54557.28 88888.00 2015-08-29 16:15:46.750 241 12553.92 113.40 54557.25 88888.00 2015-08-29 16:15:46.875 241 12553.95 113.35 54557.22 88888.00 2015-08-29 16:15:47.000 241 12554.00 113.35 54557.22 88888.00 2015-08-29 16:15:47.125 241 12554.02 113.35 54557.22 88888.00 2015-08-29 16:15:47.250 241 12554.02 113.33 54557.22 88888.00 2015-08-29 16:15:47.375 241 12554.08 113.35 54557.20 88888.00 2015-08-29 16:15:47.500 241 12554.10 113.40 54557.18 88888.00 2015-08-29 16:15:47.625 241 12554.15 113.40 54557.18 88888.00 2015-08-29 16:15:47.750 241 12554.15 113.42 54557.15 88888.00 2015-08-29 16:15:47.875 241 12554.20 113.40 54557.15 88888.00 2015-08-29 16:15:48.000 241 12554.25 113.40 54557.12 88888.00 2015-08-29 16:15:48.125 241 12554.30 113.42 54557.12 88888.00 2015-08-29 16:15:48.250 241 12554.35 113.40 54557.12 88888.00 2015-08-29 16:15:48.375 241 12554.38 113.40 54557.10 88888.00 2015-08-29 16:15:48.500 241 12554.40 113.40 54557.10 88888.00 2015-08-29 16:15:48.625 241 12554.45 113.40 54557.10 88888.00 2015-08-29 16:15:48.750 241 12554.48 113.42 54557.05 88888.00 2015-08-29 16:15:48.875 241 12554.50 113.42 54557.05 88888.00 2015-08-29 16:15:49.000 241 12554.58 113.40 54557.05 88888.00 2015-08-29 16:15:49.125 241 12554.62 113.40 54557.03 88888.00 2015-08-29 16:15:49.250 241 12554.62 113.40 54557.05 88888.00 2015-08-29 16:15:49.375 241 12554.67 113.42 54557.05 88888.00 2015-08-29 16:15:49.500 241 12554.70 113.42 54557.03 88888.00 2015-08-29 16:15:49.625 241 12554.73 113.42 54557.03 88888.00 2015-08-29 16:15:49.750 241 12554.77 113.47 54557.03 88888.00 2015-08-29 16:15:49.875 241 12554.80 113.47 54557.00 88888.00 2015-08-29 16:15:50.000 241 12554.77 113.42 54556.97 88888.00 2015-08-29 16:15:50.125 241 12554.83 113.40 54556.95 88888.00 2015-08-29 16:15:50.250 241 12554.95 113.42 54556.97 88888.00 2015-08-29 16:15:50.375 241 12555.02 113.45 54556.97 88888.00 2015-08-29 16:15:50.500 241 12555.05 113.45 54556.97 88888.00 2015-08-29 16:15:50.625 241 12555.10 113.42 54556.93 88888.00 2015-08-29 16:15:50.750 241 12555.15 113.42 54556.93 88888.00 2015-08-29 16:15:50.875 241 12555.20 113.40 54556.93 88888.00 2015-08-29 16:15:51.000 241 12555.23 113.45 54556.93 88888.00 2015-08-29 16:15:51.125 241 12555.23 113.47 54556.93 88888.00 2015-08-29 16:15:51.250 241 12555.27 113.47 54556.93 88888.00 2015-08-29 16:15:51.375 241 12555.35 113.45 54556.88 88888.00 2015-08-29 16:15:51.500 241 12555.38 113.45 54556.85 88888.00 2015-08-29 16:15:51.625 241 12555.38 113.45 54556.88 88888.00 2015-08-29 16:15:51.750 241 12555.42 113.45 54556.90 88888.00 2015-08-29 16:15:51.875 241 12555.50 113.42 54556.88 88888.00 2015-08-29 16:15:52.000 241 12555.50 113.40 54556.85 88888.00 2015-08-29 16:15:52.125 241 12555.52 113.42 54556.85 88888.00 2015-08-29 16:15:52.250 241 12555.55 113.42 54556.85 88888.00 2015-08-29 16:15:52.375 241 12555.65 113.42 54556.82 88888.00 2015-08-29 16:15:52.500 241 12555.75 113.45 54556.85 88888.00 2015-08-29 16:15:52.625 241 12555.83 113.42 54556.82 88888.00 2015-08-29 16:15:52.750 241 12555.88 113.40 54556.80 88888.00 2015-08-29 16:15:52.875 241 12555.85 113.42 54556.80 88888.00 2015-08-29 16:15:53.000 241 12555.95 113.45 54556.80 88888.00 2015-08-29 16:15:53.125 241 12556.00 113.40 54556.80 88888.00 2015-08-29 16:15:53.250 241 12555.98 113.38 54556.78 88888.00 2015-08-29 16:15:53.375 241 12555.95 113.38 54556.78 88888.00 2015-08-29 16:15:53.500 241 12556.00 113.38 54556.78 88888.00 2015-08-29 16:15:53.625 241 12556.08 113.40 54556.75 88888.00 2015-08-29 16:15:53.750 241 12556.10 113.42 54556.75 88888.00 2015-08-29 16:15:53.875 241 12556.15 113.42 54556.72 88888.00 2015-08-29 16:15:54.000 241 12556.25 113.42 54556.70 88888.00 2015-08-29 16:15:54.125 241 12556.35 113.42 54556.70 88888.00 2015-08-29 16:15:54.250 241 12556.38 113.38 54556.68 88888.00 2015-08-29 16:15:54.375 241 12556.40 113.40 54556.68 88888.00 2015-08-29 16:15:54.500 241 12556.42 113.40 54556.65 88888.00 2015-08-29 16:15:54.625 241 12556.50 113.40 54556.65 88888.00 2015-08-29 16:15:54.750 241 12556.55 113.38 54556.68 88888.00 2015-08-29 16:15:54.875 241 12556.52 113.40 54556.68 88888.00 2015-08-29 16:15:55.000 241 12556.52 113.42 54556.65 88888.00 2015-08-29 16:15:55.125 241 12556.55 113.42 54556.62 88888.00 2015-08-29 16:15:55.250 241 12556.62 113.42 54556.65 88888.00 2015-08-29 16:15:55.375 241 12556.70 113.45 54556.62 88888.00 2015-08-29 16:15:55.500 241 12556.73 113.42 54556.62 88888.00 2015-08-29 16:15:55.625 241 12556.70 113.42 54556.60 88888.00 2015-08-29 16:15:55.750 241 12556.75 113.40 54556.57 88888.00 2015-08-29 16:15:55.875 241 12556.80 113.40 54556.57 88888.00 2015-08-29 16:15:56.000 241 12556.85 113.45 54556.57 88888.00 2015-08-29 16:15:56.125 241 12556.88 113.45 54556.57 88888.00 2015-08-29 16:15:56.250 241 12556.85 113.38 54556.55 88888.00 2015-08-29 16:15:56.375 241 12556.88 113.40 54556.57 88888.00 2015-08-29 16:15:56.500 241 12556.92 113.42 54556.55 88888.00 2015-08-29 16:15:56.625 241 12557.00 113.42 54556.55 88888.00 2015-08-29 16:15:56.750 241 12557.02 113.42 54556.55 88888.00 2015-08-29 16:15:56.875 241 12557.05 113.45 54556.53 88888.00 2015-08-29 16:15:57.000 241 12557.10 113.45 54556.55 88888.00 2015-08-29 16:15:57.125 241 12557.17 113.45 54556.55 88888.00 2015-08-29 16:15:57.250 241 12557.20 113.42 54556.55 88888.00 2015-08-29 16:15:57.375 241 12557.25 113.42 54556.53 88888.00 2015-08-29 16:15:57.500 241 12557.30 113.42 54556.47 88888.00 2015-08-29 16:15:57.625 241 12557.33 113.40 54556.45 88888.00 2015-08-29 16:15:57.750 241 12557.38 113.42 54556.45 88888.00 2015-08-29 16:15:57.875 241 12557.48 113.42 54556.47 88888.00 2015-08-29 16:15:58.000 241 12557.48 113.42 54556.45 88888.00 2015-08-29 16:15:58.125 241 12557.45 113.40 54556.47 88888.00 2015-08-29 16:15:58.250 241 12557.48 113.40 54556.47 88888.00 2015-08-29 16:15:58.375 241 12557.58 113.42 54556.47 88888.00 2015-08-29 16:15:58.500 241 12557.60 113.45 54556.45 88888.00 2015-08-29 16:15:58.625 241 12557.60 113.47 54556.50 88888.00 2015-08-29 16:15:58.750 241 12557.60 113.42 54556.47 88888.00 2015-08-29 16:15:58.875 241 12557.62 113.42 54556.47 88888.00 2015-08-29 16:15:59.000 241 12557.65 113.42 54556.45 88888.00 2015-08-29 16:15:59.125 241 12557.62 113.45 54556.50 88888.00 2015-08-29 16:15:59.250 241 12557.60 113.40 54556.45 88888.00 2015-08-29 16:15:59.375 241 12557.62 113.38 54556.45 88888.00 2015-08-29 16:15:59.500 241 12557.70 113.40 54556.45 88888.00 2015-08-29 16:15:59.625 241 12557.73 113.38 54556.45 88888.00 2015-08-29 16:15:59.750 241 12557.75 113.38 54556.43 88888.00 2015-08-29 16:15:59.875 241 12557.80 113.38 54556.40 88888.00 2015-08-29 16:16:00.000 241 12557.73 113.35 54556.43 88888.00 2015-08-29 16:16:00.125 241 12557.77 113.38 54556.45 88888.00 2015-08-29 16:16:00.250 241 12557.75 113.42 54556.43 88888.00 2015-08-29 16:16:00.375 241 12557.75 113.42 54556.43 88888.00 2015-08-29 16:16:00.500 241 12557.85 113.42 54556.47 88888.00 2015-08-29 16:16:00.625 241 12557.80 113.42 54556.45 88888.00 2015-08-29 16:16:00.750 241 12557.80 113.38 54556.43 88888.00 2015-08-29 16:16:00.875 241 12557.92 113.38 54556.43 88888.00 2015-08-29 16:16:01.000 241 12557.98 113.40 54556.40 88888.00 2015-08-29 16:16:01.125 241 12557.92 113.40 54556.40 88888.00 2015-08-29 16:16:01.250 241 12557.88 113.40 54556.45 88888.00 2015-08-29 16:16:01.375 241 12557.90 113.40 54556.43 88888.00 2015-08-29 16:16:01.500 241 12557.90 113.40 54556.43 88888.00 2015-08-29 16:16:01.625 241 12557.90 113.42 54556.45 88888.00 2015-08-29 16:16:01.750 241 12557.95 113.40 54556.45 88888.00 2015-08-29 16:16:01.875 241 12558.02 113.42 54556.43 88888.00 2015-08-29 16:16:02.000 241 12558.05 113.42 54556.45 88888.00 2015-08-29 16:16:02.125 241 12558.00 113.40 54556.47 88888.00 2015-08-29 16:16:02.250 241 12558.00 113.40 54556.45 88888.00 2015-08-29 16:16:02.375 241 12558.02 113.35 54556.45 88888.00 2015-08-29 16:16:02.500 241 12558.08 113.38 54556.45 88888.00 2015-08-29 16:16:02.625 241 12558.12 113.42 54556.45 88888.00 2015-08-29 16:16:02.750 241 12558.12 113.40 54556.43 88888.00 2015-08-29 16:16:02.875 241 12558.10 113.38 54556.40 88888.00 2015-08-29 16:16:03.000 241 12558.05 113.40 54556.43 88888.00 2015-08-29 16:16:03.125 241 12558.02 113.38 54556.47 88888.00 2015-08-29 16:16:03.250 241 12558.00 113.38 54556.47 88888.00 2015-08-29 16:16:03.375 241 12558.15 113.40 54556.47 88888.00 2015-08-29 16:16:03.500 241 12558.20 113.38 54556.47 88888.00 2015-08-29 16:16:03.625 241 12558.15 113.40 54556.47 88888.00 2015-08-29 16:16:03.750 241 12558.10 113.38 54556.50 88888.00 2015-08-29 16:16:03.875 241 12558.12 113.38 54556.50 88888.00 2015-08-29 16:16:04.000 241 12558.23 113.38 54556.50 88888.00 2015-08-29 16:16:04.125 241 12558.20 113.35 54556.50 88888.00 2015-08-29 16:16:04.250 241 12558.17 113.35 54556.53 88888.00 2015-08-29 16:16:04.375 241 12558.20 113.38 54556.53 88888.00 2015-08-29 16:16:04.500 241 12558.17 113.38 54556.50 88888.00 2015-08-29 16:16:04.625 241 12558.12 113.35 54556.50 88888.00 2015-08-29 16:16:04.750 241 12558.17 113.30 54556.50 88888.00 2015-08-29 16:16:04.875 241 12558.20 113.30 54556.50 88888.00 2015-08-29 16:16:05.000 241 12558.20 113.33 54556.53 88888.00 2015-08-29 16:16:05.125 241 12558.17 113.30 54556.50 88888.00 2015-08-29 16:16:05.250 241 12558.10 113.28 54556.53 88888.00 2015-08-29 16:16:05.375 241 12558.12 113.30 54556.53 88888.00 2015-08-29 16:16:05.500 241 12558.12 113.30 54556.55 88888.00 2015-08-29 16:16:05.625 241 12558.20 113.30 54556.55 88888.00 2015-08-29 16:16:05.750 241 12558.20 113.28 54556.53 88888.00 2015-08-29 16:16:05.875 241 12558.20 113.28 54556.53 88888.00 2015-08-29 16:16:06.000 241 12558.12 113.25 54556.53 88888.00 2015-08-29 16:16:06.125 241 12558.08 113.25 54556.55 88888.00 2015-08-29 16:16:06.250 241 12558.05 113.17 54556.55 88888.00 2015-08-29 16:16:06.375 241 12558.02 113.20 54556.57 88888.00 2015-08-29 16:16:06.500 241 12558.10 113.17 54556.57 88888.00 2015-08-29 16:16:06.625 241 12558.15 113.20 54556.60 88888.00 2015-08-29 16:16:06.750 241 12558.17 113.22 54556.60 88888.00 2015-08-29 16:16:06.875 241 12558.17 113.17 54556.60 88888.00 2015-08-29 16:16:07.000 241 12558.12 113.17 54556.60 88888.00 2015-08-29 16:16:07.125 241 12558.12 113.20 54556.62 88888.00 2015-08-29 16:16:07.250 241 12558.15 113.15 54556.60 88888.00 2015-08-29 16:16:07.375 241 12558.12 113.12 54556.60 88888.00 2015-08-29 16:16:07.500 241 12558.08 113.15 54556.65 88888.00 2015-08-29 16:16:07.625 241 12558.00 113.15 54556.65 88888.00 2015-08-29 16:16:07.750 241 12558.05 113.12 54556.65 88888.00 2015-08-29 16:16:07.875 241 12558.10 113.12 54556.65 88888.00 2015-08-29 16:16:08.000 241 12558.08 113.10 54556.65 88888.00 2015-08-29 16:16:08.125 241 12558.15 113.10 54556.70 88888.00 2015-08-29 16:16:08.250 241 12558.15 113.10 54556.70 88888.00 2015-08-29 16:16:08.375 241 12558.12 113.10 54556.70 88888.00 2015-08-29 16:16:08.500 241 12558.10 113.08 54556.70 88888.00 2015-08-29 16:16:08.625 241 12558.15 113.08 54556.72 88888.00 2015-08-29 16:16:08.750 241 12558.15 113.05 54556.72 88888.00 2015-08-29 16:16:08.875 241 12558.12 112.97 54556.72 88888.00 2015-08-29 16:16:09.000 241 12558.12 112.97 54556.72 88888.00 2015-08-29 16:16:09.125 241 12558.23 113.00 54556.75 88888.00 2015-08-29 16:16:09.250 241 12558.15 112.95 54556.75 88888.00 2015-08-29 16:16:09.375 241 12558.10 112.95 54556.78 88888.00 2015-08-29 16:16:09.500 241 12558.08 112.95 54556.78 88888.00 2015-08-29 16:16:09.625 241 12558.10 112.97 54556.80 88888.00 2015-08-29 16:16:09.750 241 12558.02 112.97 54556.80 88888.00 2015-08-29 16:16:09.875 241 12558.02 112.97 54556.78 88888.00 2015-08-29 16:16:10.000 241 12558.05 112.95 54556.78 88888.00 2015-08-29 16:16:10.125 241 12558.08 112.90 54556.80 88888.00 2015-08-29 16:16:10.250 241 12558.10 112.88 54556.82 88888.00 2015-08-29 16:16:10.375 241 12558.12 112.90 54556.85 88888.00 2015-08-29 16:16:10.500 241 12558.12 112.88 54556.82 88888.00 2015-08-29 16:16:10.625 241 12558.12 112.85 54556.82 88888.00 2015-08-29 16:16:10.750 241 12558.08 112.83 54556.82 88888.00 2015-08-29 16:16:10.875 241 12558.05 112.83 54556.80 88888.00 2015-08-29 16:16:11.000 241 12558.05 112.83 54556.80 88888.00 2015-08-29 16:16:11.125 241 12558.05 112.80 54556.82 88888.00 2015-08-29 16:16:11.250 241 12558.05 112.80 54556.88 88888.00 2015-08-29 16:16:11.375 241 12558.10 112.85 54556.88 88888.00 2015-08-29 16:16:11.500 241 12558.10 112.83 54556.85 88888.00 2015-08-29 16:16:11.625 241 12558.08 112.80 54556.85 88888.00 2015-08-29 16:16:11.750 241 12558.08 112.75 54556.85 88888.00 2015-08-29 16:16:11.875 241 12558.05 112.78 54556.88 88888.00 2015-08-29 16:16:12.000 241 12558.08 112.75 54556.88 88888.00 2015-08-29 16:16:12.125 241 12558.10 112.75 54556.93 88888.00 2015-08-29 16:16:12.250 241 12558.08 112.67 54556.90 88888.00 2015-08-29 16:16:12.375 241 12558.00 112.67 54556.90 88888.00 2015-08-29 16:16:12.500 241 12558.02 112.65 54556.93 88888.00 2015-08-29 16:16:12.625 241 12558.05 112.62 54556.95 88888.00 2015-08-29 16:16:12.750 241 12558.08 112.65 54556.95 88888.00 2015-08-29 16:16:12.875 241 12558.10 112.65 54556.95 88888.00 2015-08-29 16:16:13.000 241 12558.10 112.65 54556.95 88888.00 2015-08-29 16:16:13.125 241 12558.05 112.65 54556.97 88888.00 2015-08-29 16:16:13.250 241 12558.00 112.65 54556.97 88888.00 2015-08-29 16:16:13.375 241 12558.00 112.65 54556.95 88888.00 2015-08-29 16:16:13.500 241 12558.02 112.62 54556.95 88888.00 2015-08-29 16:16:13.625 241 12558.00 112.62 54556.97 88888.00 2015-08-29 16:16:13.750 241 12558.00 112.60 54557.00 88888.00 2015-08-29 16:16:13.875 241 12558.05 112.60 54557.03 88888.00 2015-08-29 16:16:14.000 241 12558.05 112.62 54557.03 88888.00 2015-08-29 16:16:14.125 241 12558.02 112.60 54557.05 88888.00 2015-08-29 16:16:14.250 241 12557.95 112.55 54557.03 88888.00 2015-08-29 16:16:14.375 241 12558.05 112.58 54557.05 88888.00 2015-08-29 16:16:14.500 241 12558.02 112.55 54557.07 88888.00 2015-08-29 16:16:14.625 241 12558.00 112.53 54557.05 88888.00 2015-08-29 16:16:14.750 241 12558.02 112.53 54557.05 88888.00 2015-08-29 16:16:14.875 241 12558.02 112.53 54557.07 88888.00 2015-08-29 16:16:15.000 241 12558.05 112.50 54557.05 88888.00 2015-08-29 16:16:15.125 241 12558.00 112.50 54557.10 88888.00 2015-08-29 16:16:15.250 241 12557.95 112.50 54557.10 88888.00 2015-08-29 16:16:15.375 241 12557.95 112.47 54557.10 88888.00 2015-08-29 16:16:15.500 241 12557.95 112.45 54557.10 88888.00 2015-08-29 16:16:15.625 241 12557.98 112.42 54557.10 88888.00 2015-08-29 16:16:15.750 241 12557.92 112.40 54557.10 88888.00 2015-08-29 16:16:15.875 241 12557.95 112.42 54557.12 88888.00 2015-08-29 16:16:16.000 241 12557.92 112.42 54557.15 88888.00 2015-08-29 16:16:16.125 241 12557.95 112.45 54557.20 88888.00 2015-08-29 16:16:16.250 241 12557.90 112.42 54557.18 88888.00 2015-08-29 16:16:16.375 241 12557.85 112.38 54557.18 88888.00 2015-08-29 16:16:16.500 241 12557.85 112.38 54557.18 88888.00 2015-08-29 16:16:16.625 241 12557.90 112.40 54557.20 88888.00 2015-08-29 16:16:16.750 241 12557.95 112.40 54557.22 88888.00 2015-08-29 16:16:16.875 241 12557.88 112.38 54557.25 88888.00 2015-08-29 16:16:17.000 241 12557.85 112.33 54557.25 88888.00 2015-08-29 16:16:17.125 241 12557.88 112.30 54557.22 88888.00 2015-08-29 16:16:17.250 241 12557.90 112.33 54557.25 88888.00 2015-08-29 16:16:17.375 241 12557.90 112.38 54557.25 88888.00 2015-08-29 16:16:17.500 241 12557.88 112.33 54557.22 88888.00 2015-08-29 16:16:17.625 241 12557.90 112.30 54557.25 88888.00 2015-08-29 16:16:17.750 241 12557.90 112.25 54557.28 88888.00 2015-08-29 16:16:17.875 241 12557.85 112.25 54557.28 88888.00 2015-08-29 16:16:18.000 241 12557.88 112.28 54557.28 88888.00 2015-08-29 16:16:18.125 241 12557.85 112.28 54557.30 88888.00 2015-08-29 16:16:18.250 241 12557.85 112.22 54557.30 88888.00 2015-08-29 16:16:18.375 241 12557.85 112.25 54557.32 88888.00 2015-08-29 16:16:18.500 241 12557.83 112.22 54557.35 88888.00 2015-08-29 16:16:18.625 241 12557.77 112.22 54557.35 88888.00 2015-08-29 16:16:18.750 241 12557.80 112.22 54557.35 88888.00 2015-08-29 16:16:18.875 241 12557.75 112.22 54557.35 88888.00 2015-08-29 16:16:19.000 241 12557.75 112.15 54557.35 88888.00 2015-08-29 16:16:19.125 241 12557.70 112.15 54557.35 88888.00 2015-08-29 16:16:19.250 241 12557.62 112.12 54557.38 88888.00 2015-08-29 16:16:19.375 241 12557.65 112.12 54557.35 88888.00 2015-08-29 16:16:19.500 241 12557.65 112.15 54557.40 88888.00 2015-08-29 16:16:19.625 241 12557.70 112.20 54557.45 88888.00 2015-08-29 16:16:19.750 241 12557.67 112.17 54557.45 88888.00 2015-08-29 16:16:19.875 241 12557.65 112.12 54557.43 88888.00 2015-08-29 16:16:20.000 241 12557.70 112.10 54557.43 88888.00 2015-08-29 16:16:20.125 241 12557.67 112.10 54557.47 88888.00 2015-08-29 16:16:20.250 241 12557.62 112.12 54557.45 88888.00 2015-08-29 16:16:20.375 241 12557.65 112.12 54557.45 88888.00 2015-08-29 16:16:20.500 241 12557.65 112.10 54557.45 88888.00 2015-08-29 16:16:20.625 241 12557.67 112.08 54557.45 88888.00 2015-08-29 16:16:20.750 241 12557.73 112.08 54557.45 88888.00 2015-08-29 16:16:20.875 241 12557.73 112.08 54557.45 88888.00 2015-08-29 16:16:21.000 241 12557.65 112.05 54557.47 88888.00 2015-08-29 16:16:21.125 241 12557.65 112.10 54557.50 88888.00 2015-08-29 16:16:21.250 241 12557.70 112.10 54557.50 88888.00 2015-08-29 16:16:21.375 241 12557.75 112.05 54557.47 88888.00 2015-08-29 16:16:21.500 241 12557.70 112.05 54557.50 88888.00 2015-08-29 16:16:21.625 241 12557.67 112.05 54557.50 88888.00 2015-08-29 16:16:21.750 241 12557.62 112.05 54557.50 88888.00 2015-08-29 16:16:21.875 241 12557.62 112.03 54557.50 88888.00 2015-08-29 16:16:22.000 241 12557.67 112.00 54557.47 88888.00 2015-08-29 16:16:22.125 241 12557.70 112.00 54557.47 88888.00 2015-08-29 16:16:22.250 241 12557.67 112.03 54557.53 88888.00 2015-08-29 16:16:22.375 241 12557.67 112.05 54557.53 88888.00 2015-08-29 16:16:22.500 241 12557.70 112.03 54557.55 88888.00 2015-08-29 16:16:22.625 241 12557.67 111.97 54557.53 88888.00 2015-08-29 16:16:22.750 241 12557.67 111.97 54557.55 88888.00 2015-08-29 16:16:22.875 241 12557.70 112.00 54557.57 88888.00 2015-08-29 16:16:23.000 241 12557.67 112.03 54557.55 88888.00 2015-08-29 16:16:23.125 241 12557.65 112.00 54557.53 88888.00 2015-08-29 16:16:23.250 241 12557.62 111.97 54557.55 88888.00 2015-08-29 16:16:23.375 241 12557.65 112.00 54557.57 88888.00 2015-08-29 16:16:23.500 241 12557.60 112.03 54557.57 88888.00 2015-08-29 16:16:23.625 241 12557.60 111.97 54557.60 88888.00 2015-08-29 16:16:23.750 241 12557.60 111.97 54557.60 88888.00 2015-08-29 16:16:23.875 241 12557.62 112.00 54557.60 88888.00 2015-08-29 16:16:24.000 241 12557.70 112.00 54557.60 88888.00 2015-08-29 16:16:24.125 241 12557.70 111.97 54557.60 88888.00 2015-08-29 16:16:24.250 241 12557.65 111.92 54557.57 88888.00 2015-08-29 16:16:24.375 241 12557.60 111.95 54557.57 88888.00 2015-08-29 16:16:24.500 241 12557.58 111.97 54557.60 88888.00 2015-08-29 16:16:24.625 241 12557.70 111.97 54557.60 88888.00 2015-08-29 16:16:24.750 241 12557.75 111.95 54557.60 88888.00 2015-08-29 16:16:24.875 241 12557.70 111.97 54557.60 88888.00 2015-08-29 16:16:25.000 241 12557.65 111.95 54557.60 88888.00 2015-08-29 16:16:25.125 241 12557.62 111.92 54557.60 88888.00 2015-08-29 16:16:25.250 241 12557.62 111.95 54557.62 88888.00 2015-08-29 16:16:25.375 241 12557.62 111.95 54557.62 88888.00 2015-08-29 16:16:25.500 241 12557.62 111.95 54557.62 88888.00 2015-08-29 16:16:25.625 241 12557.70 111.95 54557.62 88888.00 2015-08-29 16:16:25.750 241 12557.75 111.95 54557.62 88888.00 2015-08-29 16:16:25.875 241 12557.73 111.95 54557.60 88888.00 2015-08-29 16:16:26.000 241 12557.70 111.95 54557.62 88888.00 2015-08-29 16:16:26.125 241 12557.75 111.95 54557.68 88888.00 2015-08-29 16:16:26.250 241 12557.73 111.92 54557.65 88888.00 2015-08-29 16:16:26.375 241 12557.75 111.92 54557.62 88888.00 2015-08-29 16:16:26.500 241 12557.73 111.92 54557.65 88888.00 2015-08-29 16:16:26.625 241 12557.67 111.92 54557.68 88888.00 2015-08-29 16:16:26.750 241 12557.70 111.92 54557.70 88888.00 2015-08-29 16:16:26.875 241 12557.73 111.95 54557.68 88888.00 2015-08-29 16:16:27.000 241 12557.75 111.95 54557.68 88888.00 2015-08-29 16:16:27.125 241 12557.73 111.92 54557.68 88888.00 2015-08-29 16:16:27.250 241 12557.77 111.90 54557.70 88888.00 2015-08-29 16:16:27.375 241 12557.77 111.90 54557.70 88888.00 2015-08-29 16:16:27.500 241 12557.73 111.92 54557.68 88888.00 2015-08-29 16:16:27.625 241 12557.75 111.97 54557.68 88888.00 2015-08-29 16:16:27.750 241 12557.75 111.95 54557.70 88888.00 2015-08-29 16:16:27.875 241 12557.77 111.95 54557.70 88888.00 2015-08-29 16:16:28.000 241 12557.83 111.92 54557.65 88888.00 2015-08-29 16:16:28.125 241 12557.80 111.92 54557.68 88888.00 2015-08-29 16:16:28.250 241 12557.75 111.90 54557.68 88888.00 2015-08-29 16:16:28.375 241 12557.83 111.92 54557.68 88888.00 2015-08-29 16:16:28.500 241 12557.83 111.88 54557.68 88888.00 2015-08-29 16:16:28.625 241 12557.85 111.88 54557.68 88888.00 2015-08-29 16:16:28.750 241 12557.83 111.88 54557.68 88888.00 2015-08-29 16:16:28.875 241 12557.80 111.90 54557.68 88888.00 2015-08-29 16:16:29.000 241 12557.80 111.88 54557.68 88888.00 2015-08-29 16:16:29.125 241 12557.83 111.88 54557.68 88888.00 2015-08-29 16:16:29.250 241 12557.85 111.88 54557.68 88888.00 2015-08-29 16:16:29.375 241 12557.83 111.90 54557.70 88888.00 2015-08-29 16:16:29.500 241 12557.77 111.90 54557.70 88888.00 2015-08-29 16:16:29.625 241 12557.73 111.90 54557.68 88888.00 2015-08-29 16:16:29.750 241 12557.73 111.88 54557.68 88888.00 2015-08-29 16:16:29.875 241 12557.77 111.88 54557.70 88888.00 2015-08-29 16:16:30.000 241 12557.83 111.85 54557.72 88888.00 2015-08-29 16:16:30.125 241 12557.83 111.83 54557.70 88888.00 2015-08-29 16:16:30.250 241 12557.85 111.85 54557.70 88888.00 2015-08-29 16:16:30.375 241 12557.92 111.88 54557.68 88888.00 2015-08-29 16:16:30.500 241 12557.95 111.83 54557.68 88888.00 2015-08-29 16:16:30.625 241 12557.90 111.85 54557.68 88888.00 2015-08-29 16:16:30.750 241 12557.95 111.88 54557.70 88888.00 2015-08-29 16:16:30.875 241 12558.02 111.88 54557.70 88888.00 2015-08-29 16:16:31.000 241 12558.00 111.85 54557.72 88888.00 2015-08-29 16:16:31.125 241 12557.98 111.88 54557.70 88888.00 2015-08-29 16:16:31.250 241 12558.00 111.85 54557.70 88888.00 2015-08-29 16:16:31.375 241 12557.98 111.88 54557.70 88888.00 2015-08-29 16:16:31.500 241 12557.92 111.83 54557.70 88888.00 2015-08-29 16:16:31.625 241 12557.95 111.80 54557.70 88888.00 2015-08-29 16:16:31.750 241 12557.95 111.83 54557.70 88888.00 2015-08-29 16:16:31.875 241 12557.95 111.80 54557.72 88888.00 2015-08-29 16:16:32.000 241 12557.95 111.80 54557.70 88888.00 2015-08-29 16:16:32.125 241 12557.95 111.83 54557.72 88888.00 2015-08-29 16:16:32.250 241 12557.92 111.83 54557.72 88888.00 2015-08-29 16:16:32.375 241 12557.98 111.83 54557.72 88888.00 2015-08-29 16:16:32.500 241 12557.92 111.83 54557.72 88888.00 2015-08-29 16:16:32.625 241 12557.88 111.80 54557.70 88888.00 2015-08-29 16:16:32.750 241 12557.90 111.83 54557.72 88888.00 2015-08-29 16:16:32.875 241 12557.95 111.85 54557.72 88888.00 2015-08-29 16:16:33.000 241 12557.98 111.83 54557.72 88888.00 2015-08-29 16:16:33.125 241 12558.00 111.80 54557.70 88888.00 2015-08-29 16:16:33.250 241 12558.00 111.78 54557.70 88888.00 2015-08-29 16:16:33.375 241 12558.02 111.78 54557.70 88888.00 2015-08-29 16:16:33.500 241 12558.02 111.78 54557.70 88888.00 2015-08-29 16:16:33.625 241 12558.02 111.78 54557.70 88888.00 2015-08-29 16:16:33.750 241 12558.05 111.75 54557.70 88888.00 2015-08-29 16:16:33.875 241 12558.12 111.75 54557.72 88888.00 2015-08-29 16:16:34.000 241 12558.17 111.78 54557.72 88888.00 2015-08-29 16:16:34.125 241 12558.15 111.78 54557.72 88888.00 2015-08-29 16:16:34.250 241 12558.15 111.75 54557.75 88888.00 2015-08-29 16:16:34.375 241 12558.20 111.72 54557.72 88888.00 2015-08-29 16:16:34.500 241 12558.20 111.72 54557.70 88888.00 2015-08-29 16:16:34.625 241 12558.20 111.70 54557.68 88888.00 2015-08-29 16:16:34.750 241 12558.23 111.72 54557.70 88888.00 2015-08-29 16:16:34.875 241 12558.30 111.75 54557.70 88888.00 2015-08-29 16:16:35.000 241 12558.27 111.72 54557.70 88888.00 2015-08-29 16:16:35.125 241 12558.23 111.72 54557.70 88888.00 2015-08-29 16:16:35.250 241 12558.23 111.67 54557.70 88888.00 2015-08-29 16:16:35.375 241 12558.33 111.70 54557.70 88888.00 2015-08-29 16:16:35.500 241 12558.27 111.72 54557.72 88888.00 2015-08-29 16:16:35.625 241 12558.25 111.72 54557.72 88888.00 2015-08-29 16:16:35.750 241 12558.25 111.72 54557.72 88888.00 2015-08-29 16:16:35.875 241 12558.30 111.72 54557.72 88888.00 2015-08-29 16:16:36.000 241 12558.30 111.67 54557.72 88888.00 2015-08-29 16:16:36.125 241 12558.30 111.62 54557.70 88888.00 2015-08-29 16:16:36.250 241 12558.30 111.62 54557.70 88888.00 2015-08-29 16:16:36.375 241 12558.40 111.67 54557.68 88888.00 2015-08-29 16:16:36.500 241 12558.40 111.67 54557.70 88888.00 2015-08-29 16:16:36.625 241 12558.40 111.65 54557.70 88888.00 2015-08-29 16:16:36.750 241 12558.45 111.65 54557.72 88888.00 2015-08-29 16:16:36.875 241 12558.42 111.58 54557.72 88888.00 2015-08-29 16:16:37.000 241 12558.42 111.62 54557.70 88888.00 2015-08-29 16:16:37.125 241 12558.40 111.65 54557.70 88888.00 2015-08-29 16:16:37.250 241 12558.38 111.62 54557.72 88888.00 2015-08-29 16:16:37.375 241 12558.40 111.58 54557.70 88888.00 2015-08-29 16:16:37.500 241 12558.45 111.58 54557.72 88888.00 2015-08-29 16:16:37.625 241 12558.50 111.55 54557.70 88888.00 2015-08-29 16:16:37.750 241 12558.48 111.58 54557.72 88888.00 2015-08-29 16:16:37.875 241 12558.52 111.55 54557.72 88888.00 2015-08-29 16:16:38.000 241 12558.48 111.53 54557.72 88888.00 2015-08-29 16:16:38.125 241 12558.45 111.53 54557.70 88888.00 2015-08-29 16:16:38.250 241 12558.50 111.53 54557.70 88888.00 2015-08-29 16:16:38.375 241 12558.62 111.53 54557.70 88888.00 2015-08-29 16:16:38.500 241 12558.70 111.47 54557.68 88888.00 2015-08-29 16:16:38.625 241 12558.70 111.50 54557.68 88888.00 2015-08-29 16:16:38.750 241 12558.65 111.50 54557.68 88888.00 2015-08-29 16:16:38.875 241 12558.60 111.50 54557.65 88888.00 2015-08-29 16:16:39.000 241 12558.67 111.50 54557.68 88888.00 2015-08-29 16:16:39.125 241 12558.67 111.50 54557.68 88888.00 2015-08-29 16:16:39.250 241 12558.62 111.45 54557.70 88888.00 2015-08-29 16:16:39.375 241 12558.70 111.45 54557.68 88888.00 2015-08-29 16:16:39.500 241 12558.73 111.47 54557.65 88888.00 2015-08-29 16:16:39.625 241 12558.77 111.47 54557.68 88888.00 2015-08-29 16:16:39.750 241 12558.77 111.45 54557.68 88888.00 2015-08-29 16:16:39.875 241 12558.75 111.42 54557.70 88888.00 2015-08-29 16:16:40.000 241 12558.75 111.42 54557.68 88888.00 2015-08-29 16:16:40.125 241 12558.83 111.42 54557.68 88888.00 2015-08-29 16:16:40.250 241 12558.88 111.40 54557.65 88888.00 2015-08-29 16:16:40.375 241 12558.98 111.40 54557.62 88888.00 2015-08-29 16:16:40.500 241 12558.92 111.40 54557.68 88888.00 2015-08-29 16:16:40.625 241 12558.90 111.40 54557.68 88888.00 2015-08-29 16:16:40.750 241 12558.90 111.40 54557.68 88888.00 2015-08-29 16:16:40.875 241 12558.90 111.40 54557.68 88888.00 2015-08-29 16:16:41.000 241 12558.92 111.35 54557.68 88888.00 2015-08-29 16:16:41.125 241 12558.92 111.35 54557.65 88888.00 2015-08-29 16:16:41.250 241 12558.88 111.35 54557.68 88888.00 2015-08-29 16:16:41.375 241 12558.90 111.35 54557.65 88888.00 2015-08-29 16:16:41.500 241 12558.88 111.35 54557.68 88888.00 2015-08-29 16:16:41.625 241 12558.88 111.38 54557.65 88888.00 2015-08-29 16:16:41.750 241 12558.88 111.40 54557.68 88888.00 2015-08-29 16:16:41.875 241 12558.88 111.38 54557.68 88888.00 2015-08-29 16:16:42.000 241 12558.90 111.33 54557.65 88888.00 2015-08-29 16:16:42.125 241 12558.92 111.33 54557.65 88888.00 2015-08-29 16:16:42.250 241 12558.88 111.28 54557.65 88888.00 2015-08-29 16:16:42.375 241 12558.98 111.28 54557.65 88888.00 2015-08-29 16:16:42.500 241 12559.00 111.28 54557.65 88888.00 2015-08-29 16:16:42.625 241 12558.92 111.35 54557.65 88888.00 2015-08-29 16:16:42.750 241 12558.88 111.30 54557.65 88888.00 2015-08-29 16:16:42.875 241 12558.92 111.28 54557.68 88888.00 2015-08-29 16:16:43.000 241 12559.05 111.25 54557.68 88888.00 2015-08-29 16:16:43.125 241 12559.02 111.30 54557.70 88888.00 2015-08-29 16:16:43.250 241 12558.92 111.30 54557.72 88888.00 2015-08-29 16:16:43.375 241 12558.98 111.28 54557.70 88888.00 2015-08-29 16:16:43.500 241 12559.08 111.25 54557.70 88888.00 2015-08-29 16:16:43.625 241 12559.08 111.25 54557.70 88888.00 2015-08-29 16:16:43.750 241 12559.05 111.25 54557.70 88888.00 2015-08-29 16:16:43.875 241 12559.05 111.25 54557.70 88888.00 2015-08-29 16:16:44.000 241 12559.08 111.22 54557.68 88888.00 2015-08-29 16:16:44.125 241 12559.10 111.22 54557.68 88888.00 2015-08-29 16:16:44.250 241 12559.12 111.22 54557.68 88888.00 2015-08-29 16:16:44.375 241 12559.10 111.20 54557.70 88888.00 2015-08-29 16:16:44.500 241 12559.08 111.17 54557.70 88888.00 2015-08-29 16:16:44.625 241 12559.08 111.17 54557.65 88888.00 2015-08-29 16:16:44.750 241 12559.10 111.17 54557.70 88888.00 2015-08-29 16:16:44.875 241 12559.17 111.17 54557.72 88888.00 2015-08-29 16:16:45.000 241 12559.17 111.17 54557.70 88888.00 2015-08-29 16:16:45.125 241 12559.17 111.15 54557.70 88888.00 2015-08-29 16:16:45.250 241 12559.12 111.12 54557.72 88888.00 2015-08-29 16:16:45.375 241 12559.10 111.15 54557.72 88888.00 2015-08-29 16:16:45.500 241 12559.12 111.15 54557.72 88888.00 2015-08-29 16:16:45.625 241 12559.10 111.15 54557.72 88888.00 2015-08-29 16:16:45.750 241 12559.05 111.15 54557.72 88888.00 2015-08-29 16:16:45.875 241 12559.05 111.12 54557.72 88888.00 2015-08-29 16:16:46.000 241 12559.05 111.10 54557.70 88888.00 2015-08-29 16:16:46.125 241 12559.08 111.12 54557.72 88888.00 2015-08-29 16:16:46.250 241 12559.15 111.15 54557.72 88888.00 2015-08-29 16:16:46.375 241 12559.15 111.12 54557.72 88888.00 2015-08-29 16:16:46.500 241 12559.12 111.12 54557.72 88888.00 2015-08-29 16:16:46.625 241 12559.17 111.10 54557.75 88888.00 2015-08-29 16:16:46.750 241 12559.17 111.12 54557.75 88888.00 2015-08-29 16:16:46.875 241 12559.17 111.12 54557.75 88888.00 2015-08-29 16:16:47.000 241 12559.12 111.12 54557.75 88888.00 2015-08-29 16:16:47.125 241 12559.10 111.12 54557.75 88888.00 2015-08-29 16:16:47.250 241 12559.08 111.10 54557.75 88888.00 2015-08-29 16:16:47.375 241 12559.12 111.10 54557.75 88888.00 2015-08-29 16:16:47.500 241 12559.08 111.08 54557.75 88888.00 2015-08-29 16:16:47.625 241 12559.05 111.08 54557.78 88888.00 2015-08-29 16:16:47.750 241 12559.05 111.10 54557.80 88888.00 2015-08-29 16:16:47.875 241 12559.05 111.10 54557.78 88888.00 2015-08-29 16:16:48.000 241 12559.05 111.08 54557.75 88888.00 2015-08-29 16:16:48.125 241 12559.05 111.05 54557.75 88888.00 2015-08-29 16:16:48.250 241 12559.05 111.03 54557.78 88888.00 2015-08-29 16:16:48.375 241 12559.08 111.08 54557.80 88888.00 2015-08-29 16:16:48.500 241 12559.12 111.10 54557.78 88888.00 2015-08-29 16:16:48.625 241 12559.12 111.10 54557.78 88888.00 2015-08-29 16:16:48.750 241 12559.12 111.10 54557.80 88888.00 2015-08-29 16:16:48.875 241 12559.15 111.10 54557.80 88888.00 2015-08-29 16:16:49.000 241 12559.12 111.08 54557.78 88888.00 2015-08-29 16:16:49.125 241 12559.12 111.05 54557.78 88888.00 2015-08-29 16:16:49.250 241 12559.05 111.08 54557.75 88888.00 2015-08-29 16:16:49.375 241 12559.10 111.08 54557.80 88888.00 2015-08-29 16:16:49.500 241 12559.15 111.08 54557.80 88888.00 2015-08-29 16:16:49.625 241 12559.17 111.03 54557.80 88888.00 2015-08-29 16:16:49.750 241 12559.17 111.08 54557.80 88888.00 2015-08-29 16:16:49.875 241 12559.15 111.08 54557.82 88888.00 2015-08-29 16:16:50.000 241 12559.05 111.03 54557.80 88888.00 2015-08-29 16:16:50.125 241 12559.02 111.05 54557.80 88888.00 2015-08-29 16:16:50.250 241 12559.05 111.00 54557.82 88888.00 2015-08-29 16:16:50.375 241 12559.05 111.00 54557.80 88888.00 2015-08-29 16:16:50.500 241 12559.08 111.03 54557.82 88888.00 2015-08-29 16:16:50.625 241 12559.08 111.05 54557.85 88888.00 2015-08-29 16:16:50.750 241 12559.10 111.08 54557.82 88888.00 2015-08-29 16:16:50.875 241 12559.12 111.03 54557.82 88888.00 2015-08-29 16:16:51.000 241 12559.15 111.03 54557.82 88888.00 2015-08-29 16:16:51.125 241 12559.10 111.05 54557.82 88888.00 2015-08-29 16:16:51.250 241 12559.05 111.05 54557.82 88888.00 2015-08-29 16:16:51.375 241 12559.10 111.03 54557.82 88888.00 2015-08-29 16:16:51.500 241 12559.15 111.05 54557.82 88888.00 2015-08-29 16:16:51.625 241 12559.17 111.05 54557.80 88888.00 2015-08-29 16:16:51.750 241 12559.15 111.08 54557.82 88888.00 2015-08-29 16:16:51.875 241 12559.20 111.08 54557.85 88888.00 2015-08-29 16:16:52.000 241 12559.20 111.08 54557.82 88888.00 2015-08-29 16:16:52.125 241 12559.17 111.08 54557.82 88888.00 2015-08-29 16:16:52.250 241 12559.12 111.08 54557.85 88888.00 2015-08-29 16:16:52.375 241 12559.15 111.10 54557.82 88888.00 2015-08-29 16:16:52.500 241 12559.15 111.12 54557.85 88888.00 2015-08-29 16:16:52.625 241 12559.15 111.12 54557.85 88888.00 2015-08-29 16:16:52.750 241 12559.15 111.12 54557.85 88888.00 2015-08-29 16:16:52.875 241 12559.17 111.12 54557.82 88888.00 2015-08-29 16:16:53.000 241 12559.25 111.12 54557.85 88888.00 2015-08-29 16:16:53.125 241 12559.25 111.12 54557.88 88888.00 2015-08-29 16:16:53.250 241 12559.20 111.10 54557.88 88888.00 2015-08-29 16:16:53.375 241 12559.23 111.12 54557.82 88888.00 2015-08-29 16:16:53.500 241 12559.25 111.12 54557.85 88888.00 2015-08-29 16:16:53.625 241 12559.20 111.12 54557.85 88888.00 2015-08-29 16:16:53.750 241 12559.17 111.12 54557.85 88888.00 2015-08-29 16:16:53.875 241 12559.23 111.12 54557.85 88888.00 2015-08-29 16:16:54.000 241 12559.27 111.10 54557.82 88888.00 2015-08-29 16:16:54.125 241 12559.25 111.10 54557.80 88888.00 2015-08-29 16:16:54.250 241 12559.25 111.15 54557.82 88888.00 2015-08-29 16:16:54.375 241 12559.23 111.12 54557.82 88888.00 2015-08-29 16:16:54.500 241 12559.17 111.10 54557.82 88888.00 2015-08-29 16:16:54.625 241 12559.23 111.10 54557.82 88888.00 2015-08-29 16:16:54.750 241 12559.25 111.12 54557.88 88888.00 2015-08-29 16:16:54.875 241 12559.23 111.15 54557.85 88888.00 2015-08-29 16:16:55.000 241 12559.20 111.17 54557.88 88888.00 2015-08-29 16:16:55.125 241 12559.27 111.20 54557.88 88888.00 2015-08-29 16:16:55.250 241 12559.27 111.17 54557.85 88888.00 2015-08-29 16:16:55.375 241 12559.27 111.20 54557.85 88888.00 2015-08-29 16:16:55.500 241 12559.27 111.20 54557.85 88888.00 2015-08-29 16:16:55.625 241 12559.25 111.20 54557.85 88888.00 2015-08-29 16:16:55.750 241 12559.23 111.20 54557.85 88888.00 2015-08-29 16:16:55.875 241 12559.25 111.20 54557.82 88888.00 2015-08-29 16:16:56.000 241 12559.25 111.20 54557.82 88888.00 2015-08-29 16:16:56.125 241 12559.25 111.20 54557.85 88888.00 2015-08-29 16:16:56.250 241 12559.25 111.22 54557.88 88888.00 2015-08-29 16:16:56.375 241 12559.38 111.22 54557.88 88888.00 2015-08-29 16:16:56.500 241 12559.35 111.22 54557.85 88888.00 2015-08-29 16:16:56.625 241 12559.33 111.25 54557.88 88888.00 2015-08-29 16:16:56.750 241 12559.30 111.25 54557.88 88888.00 2015-08-29 16:16:56.875 241 12559.27 111.25 54557.90 88888.00 2015-08-29 16:16:57.000 241 12559.35 111.25 54557.88 88888.00 2015-08-29 16:16:57.125 241 12559.35 111.25 54557.88 88888.00 2015-08-29 16:16:57.250 241 12559.40 111.25 54557.90 88888.00 2015-08-29 16:16:57.375 241 12559.45 111.30 54557.90 88888.00 2015-08-29 16:16:57.500 241 12559.45 111.30 54557.90 88888.00 2015-08-29 16:16:57.625 241 12559.42 111.28 54557.90 88888.00 2015-08-29 16:16:57.750 241 12559.38 111.30 54557.93 88888.00 2015-08-29 16:16:57.875 241 12559.42 111.30 54557.95 88888.00 2015-08-29 16:16:58.000 241 12559.45 111.33 54557.93 88888.00 2015-08-29 16:16:58.125 241 12559.45 111.35 54557.93 88888.00 2015-08-29 16:16:58.250 241 12559.42 111.35 54557.93 88888.00 2015-08-29 16:16:58.375 241 12559.42 111.38 54557.95 88888.00 2015-08-29 16:16:58.500 241 12559.38 111.40 54557.95 88888.00 2015-08-29 16:16:58.625 241 12559.45 111.42 54557.93 88888.00 2015-08-29 16:16:58.750 241 12559.50 111.42 54557.93 88888.00 2015-08-29 16:16:58.875 241 12559.48 111.42 54557.93 88888.00 2015-08-29 16:16:59.000 241 12559.48 111.42 54557.93 88888.00 2015-08-29 16:16:59.125 241 12559.48 111.40 54557.93 88888.00 2015-08-29 16:16:59.250 241 12559.48 111.35 54557.95 88888.00 2015-08-29 16:16:59.375 241 12559.50 111.38 54557.93 88888.00 2015-08-29 16:16:59.500 241 12559.50 111.40 54557.90 88888.00 2015-08-29 16:16:59.625 241 12559.50 111.40 54557.93 88888.00 2015-08-29 16:16:59.750 241 12559.60 111.42 54557.93 88888.00 2015-08-29 16:16:59.875 241 12559.60 111.40 54557.90 88888.00 2015-08-29 16:17:00.000 241 12559.55 111.40 54557.90 88888.00 2015-08-29 16:17:00.125 241 12559.45 111.40 54557.90 88888.00 2015-08-29 16:17:00.250 241 12559.40 111.45 54557.93 88888.00 2015-08-29 16:17:00.375 241 12559.45 111.45 54557.93 88888.00 2015-08-29 16:17:00.500 241 12559.52 111.45 54557.95 88888.00 2015-08-29 16:17:00.625 241 12559.55 111.45 54557.97 88888.00 2015-08-29 16:17:00.750 241 12559.58 111.47 54557.97 88888.00 2015-08-29 16:17:00.875 241 12559.55 111.50 54557.95 88888.00 2015-08-29 16:17:01.000 241 12559.50 111.50 54557.97 88888.00 2015-08-29 16:17:01.125 241 12559.50 111.47 54557.97 88888.00 2015-08-29 16:17:01.250 241 12559.48 111.45 54557.95 88888.00 2015-08-29 16:17:01.375 241 12559.48 111.47 54557.95 88888.00 2015-08-29 16:17:01.500 241 12559.48 111.50 54557.93 88888.00 2015-08-29 16:17:01.625 241 12559.45 111.50 54557.97 88888.00 2015-08-29 16:17:01.750 241 12559.48 111.50 54557.95 88888.00 2015-08-29 16:17:01.875 241 12559.52 111.53 54557.97 88888.00 2015-08-29 16:17:02.000 241 12559.58 111.50 54557.93 88888.00 2015-08-29 16:17:02.125 241 12559.62 111.50 54557.95 88888.00 2015-08-29 16:17:02.250 241 12559.60 111.53 54557.97 88888.00 2015-08-29 16:17:02.375 241 12559.60 111.53 54557.97 88888.00 2015-08-29 16:17:02.500 241 12559.58 111.53 54557.97 88888.00 2015-08-29 16:17:02.625 241 12559.62 111.58 54557.97 88888.00 2015-08-29 16:17:02.750 241 12559.73 111.58 54557.97 88888.00 2015-08-29 16:17:02.875 241 12559.75 111.53 54557.95 88888.00 2015-08-29 16:17:03.000 241 12559.70 111.55 54557.90 88888.00 2015-08-29 16:17:03.125 241 12559.75 111.55 54557.93 88888.00 2015-08-29 16:17:03.250 241 12559.77 111.55 54557.95 88888.00 2015-08-29 16:17:03.375 241 12559.83 111.58 54557.95 88888.00 2015-08-29 16:17:03.500 241 12559.83 111.60 54557.95 88888.00 2015-08-29 16:17:03.625 241 12559.88 111.55 54557.95 88888.00 2015-08-29 16:17:03.750 241 12559.92 111.58 54557.93 88888.00 2015-08-29 16:17:03.875 241 12559.92 111.55 54557.93 88888.00 2015-08-29 16:17:04.000 241 12559.90 111.53 54557.90 88888.00 2015-08-29 16:17:04.125 241 12559.88 111.53 54557.93 88888.00 2015-08-29 16:17:04.250 241 12559.88 111.58 54557.95 88888.00 2015-08-29 16:17:04.375 241 12559.98 111.58 54557.97 88888.00 2015-08-29 16:17:04.500 241 12560.02 111.58 54557.95 88888.00 2015-08-29 16:17:04.625 241 12560.00 111.60 54557.97 88888.00 2015-08-29 16:17:04.750 241 12559.95 111.58 54557.97 88888.00 2015-08-29 16:17:04.875 241 12559.98 111.58 54557.95 88888.00 2015-08-29 16:17:05.000 241 12560.02 111.58 54557.93 88888.00 2015-08-29 16:17:05.125 241 12560.05 111.55 54557.95 88888.00 2015-08-29 16:17:05.250 241 12560.12 111.53 54557.95 88888.00 2015-08-29 16:17:05.375 241 12560.23 111.53 54557.95 88888.00 2015-08-29 16:17:05.500 241 12560.23 111.53 54557.93 88888.00 2015-08-29 16:17:05.625 241 12560.30 111.53 54557.95 88888.00 2015-08-29 16:17:05.750 241 12560.35 111.55 54557.93 88888.00 2015-08-29 16:17:05.875 241 12560.33 111.53 54557.93 88888.00 2015-08-29 16:17:06.000 241 12560.30 111.47 54557.88 88888.00 2015-08-29 16:17:06.125 241 12560.33 111.47 54557.90 88888.00 2015-08-29 16:17:06.250 241 12560.38 111.47 54557.90 88888.00 2015-08-29 16:17:06.375 241 12560.40 111.47 54557.85 88888.00 2015-08-29 16:17:06.500 241 12560.45 111.47 54557.88 88888.00 2015-08-29 16:17:06.625 241 12560.45 111.50 54557.88 88888.00 2015-08-29 16:17:06.750 241 12560.48 111.50 54557.85 88888.00 2015-08-29 16:17:06.875 241 12560.50 111.50 54557.88 88888.00 2015-08-29 16:17:07.000 241 12560.52 111.47 54557.88 88888.00 2015-08-29 16:17:07.125 241 12560.50 111.45 54557.88 88888.00 2015-08-29 16:17:07.250 241 12560.48 111.42 54557.88 88888.00 2015-08-29 16:17:07.375 241 12560.55 111.42 54557.88 88888.00 2015-08-29 16:17:07.500 241 12560.62 111.42 54557.90 88888.00 2015-08-29 16:17:07.625 241 12560.65 111.45 54557.90 88888.00 2015-08-29 16:17:07.750 241 12560.65 111.45 54557.90 88888.00 2015-08-29 16:17:07.875 241 12560.75 111.45 54557.90 88888.00 2015-08-29 16:17:08.000 241 12560.83 111.40 54557.85 88888.00 2015-08-29 16:17:08.125 241 12560.83 111.38 54557.85 88888.00 2015-08-29 16:17:08.250 241 12560.77 111.35 54557.85 88888.00 2015-08-29 16:17:08.375 241 12560.85 111.35 54557.88 88888.00 2015-08-29 16:17:08.500 241 12560.88 111.35 54557.88 88888.00 2015-08-29 16:17:08.625 241 12560.92 111.33 54557.88 88888.00 2015-08-29 16:17:08.750 241 12560.98 111.30 54557.85 88888.00 2015-08-29 16:17:08.875 241 12561.02 111.30 54557.85 88888.00 2015-08-29 16:17:09.000 241 12561.05 111.33 54557.85 88888.00 2015-08-29 16:17:09.125 241 12561.12 111.33 54557.85 88888.00 2015-08-29 16:17:09.250 241 12561.12 111.30 54557.82 88888.00 2015-08-29 16:17:09.375 241 12561.10 111.30 54557.85 88888.00 2015-08-29 16:17:09.500 241 12561.12 111.28 54557.82 88888.00 2015-08-29 16:17:09.625 241 12561.17 111.28 54557.82 88888.00 2015-08-29 16:17:09.750 241 12561.20 111.25 54557.82 88888.00 2015-08-29 16:17:09.875 241 12561.25 111.25 54557.82 88888.00 2015-08-29 16:17:10.000 241 12561.27 111.22 54557.82 88888.00 2015-08-29 16:17:10.125 241 12561.30 111.22 54557.85 88888.00 2015-08-29 16:17:10.250 241 12561.23 111.22 54557.88 88888.00 2015-08-29 16:17:10.375 241 12561.23 111.20 54557.85 88888.00 2015-08-29 16:17:10.500 241 12561.25 111.17 54557.85 88888.00 2015-08-29 16:17:10.625 241 12561.23 111.20 54557.85 88888.00 2015-08-29 16:17:10.750 241 12561.23 111.17 54557.85 88888.00 2015-08-29 16:17:10.875 241 12561.30 111.17 54557.82 88888.00 2015-08-29 16:17:11.000 241 12561.40 111.17 54557.85 88888.00 2015-08-29 16:17:11.125 241 12561.45 111.15 54557.88 88888.00 2015-08-29 16:17:11.250 241 12561.45 111.12 54557.88 88888.00 2015-08-29 16:17:11.375 241 12561.45 111.10 54557.85 88888.00 2015-08-29 16:17:11.500 241 12561.42 111.05 54557.82 88888.00 2015-08-29 16:17:11.625 241 12561.40 111.05 54557.82 88888.00 2015-08-29 16:17:11.750 241 12561.38 111.05 54557.85 88888.00 2015-08-29 16:17:11.875 241 12561.40 111.03 54557.88 88888.00 2015-08-29 16:17:12.000 241 12561.42 111.00 54557.82 88888.00 2015-08-29 16:17:12.125 241 12561.48 110.97 54557.82 88888.00 2015-08-29 16:17:12.250 241 12561.50 110.95 54557.82 88888.00 2015-08-29 16:17:12.375 241 12561.58 110.95 54557.85 88888.00 2015-08-29 16:17:12.500 241 12561.62 110.95 54557.85 88888.00 2015-08-29 16:17:12.625 241 12561.62 110.92 54557.85 88888.00 2015-08-29 16:17:12.750 241 12561.65 110.88 54557.80 88888.00 2015-08-29 16:17:12.875 241 12561.70 110.85 54557.85 88888.00 2015-08-29 16:17:13.000 241 12561.75 110.83 54557.82 88888.00 2015-08-29 16:17:13.125 241 12561.75 110.85 54557.82 88888.00 2015-08-29 16:17:13.250 241 12561.73 110.85 54557.88 88888.00 2015-08-29 16:17:13.375 241 12561.75 110.83 54557.85 88888.00 2015-08-29 16:17:13.500 241 12561.75 110.83 54557.85 88888.00 2015-08-29 16:17:13.625 241 12561.67 110.80 54557.82 88888.00 2015-08-29 16:17:13.750 241 12561.70 110.78 54557.82 88888.00 2015-08-29 16:17:13.875 241 12561.77 110.78 54557.85 88888.00 2015-08-29 16:17:14.000 241 12561.77 110.75 54557.85 88888.00 2015-08-29 16:17:14.125 241 12561.85 110.67 54557.85 88888.00 2015-08-29 16:17:14.250 241 12561.88 110.67 54557.88 88888.00 2015-08-29 16:17:14.375 241 12561.88 110.67 54557.88 88888.00 2015-08-29 16:17:14.500 241 12561.85 110.67 54557.82 88888.00 2015-08-29 16:17:14.625 241 12561.88 110.65 54557.85 88888.00 2015-08-29 16:17:14.750 241 12561.88 110.67 54557.82 88888.00 2015-08-29 16:17:14.875 241 12561.92 110.60 54557.85 88888.00 2015-08-29 16:17:15.000 241 12561.98 110.58 54557.85 88888.00 2015-08-29 16:17:15.125 241 12561.98 110.58 54557.90 88888.00 2015-08-29 16:17:15.250 241 12561.90 110.50 54557.88 88888.00 2015-08-29 16:17:15.375 241 12561.92 110.53 54557.88 88888.00 2015-08-29 16:17:15.500 241 12561.95 110.53 54557.88 88888.00 2015-08-29 16:17:15.625 241 12561.98 110.53 54557.88 88888.00 2015-08-29 16:17:15.750 241 12562.00 110.50 54557.88 88888.00 2015-08-29 16:17:15.875 241 12562.02 110.50 54557.88 88888.00 2015-08-29 16:17:16.000 241 12562.05 110.53 54557.85 88888.00 2015-08-29 16:17:16.125 241 12562.00 110.47 54557.85 88888.00 2015-08-29 16:17:16.250 241 12562.00 110.45 54557.85 88888.00 2015-08-29 16:17:16.375 241 12562.05 110.42 54557.85 88888.00 2015-08-29 16:17:16.500 241 12562.00 110.42 54557.88 88888.00 2015-08-29 16:17:16.625 241 12562.05 110.40 54557.88 88888.00 2015-08-29 16:17:16.750 241 12562.15 110.40 54557.88 88888.00 2015-08-29 16:17:16.875 241 12562.17 110.35 54557.88 88888.00 2015-08-29 16:17:17.000 241 12562.17 110.33 54557.90 88888.00 2015-08-29 16:17:17.125 241 12562.15 110.30 54557.88 88888.00 2015-08-29 16:17:17.250 241 12562.15 110.30 54557.88 88888.00 2015-08-29 16:17:17.375 241 12562.25 110.30 54557.88 88888.00 2015-08-29 16:17:17.500 241 12562.23 110.30 54557.90 88888.00 2015-08-29 16:17:17.625 241 12562.23 110.28 54557.90 88888.00 2015-08-29 16:17:17.750 241 12562.17 110.20 54557.85 88888.00 2015-08-29 16:17:17.875 241 12562.23 110.20 54557.88 88888.00 2015-08-29 16:17:18.000 241 12562.25 110.17 54557.90 88888.00 2015-08-29 16:17:18.125 241 12562.20 110.20 54557.90 88888.00 2015-08-29 16:17:18.250 241 12562.17 110.17 54557.90 88888.00 2015-08-29 16:17:18.375 241 12562.20 110.15 54557.90 88888.00 2015-08-29 16:17:18.500 241 12562.23 110.12 54557.90 88888.00 2015-08-29 16:17:18.625 241 12562.27 110.12 54557.88 88888.00 2015-08-29 16:17:18.750 241 12562.35 110.10 54557.93 88888.00 2015-08-29 16:17:18.875 241 12562.38 110.08 54557.90 88888.00 2015-08-29 16:17:19.000 241 12562.38 110.08 54557.88 88888.00 2015-08-29 16:17:19.125 241 12562.33 110.08 54557.90 88888.00 2015-08-29 16:17:19.250 241 12562.35 110.08 54557.93 88888.00 2015-08-29 16:17:19.375 241 12562.40 110.08 54557.93 88888.00 2015-08-29 16:17:19.500 241 12562.35 110.05 54557.93 88888.00 2015-08-29 16:17:19.625 241 12562.35 110.05 54557.93 88888.00 2015-08-29 16:17:19.750 241 12562.40 110.00 54557.93 88888.00 2015-08-29 16:17:19.875 241 12562.48 110.00 54557.93 88888.00 2015-08-29 16:17:20.000 241 12562.45 109.97 54557.90 88888.00 2015-08-29 16:17:20.125 241 12562.42 110.00 54557.93 88888.00 2015-08-29 16:17:20.250 241 12562.35 109.97 54557.95 88888.00 2015-08-29 16:17:20.375 241 12562.38 109.95 54557.95 88888.00 2015-08-29 16:17:20.500 241 12562.42 109.95 54557.97 88888.00 2015-08-29 16:17:20.625 241 12562.42 109.92 54557.93 88888.00 2015-08-29 16:17:20.750 241 12562.42 109.95 54557.93 88888.00 2015-08-29 16:17:20.875 241 12562.48 109.90 54557.93 88888.00 2015-08-29 16:17:21.000 241 12562.50 109.83 54557.90 88888.00 2015-08-29 16:17:21.125 241 12562.48 109.83 54557.93 88888.00 2015-08-29 16:17:21.250 241 12562.48 109.88 54558.00 88888.00 2015-08-29 16:17:21.375 241 12562.50 109.85 54557.95 88888.00 2015-08-29 16:17:21.500 241 12562.58 109.88 54557.95 88888.00 2015-08-29 16:17:21.625 241 12562.52 109.88 54557.95 88888.00 2015-08-29 16:17:21.750 241 12562.48 109.85 54557.95 88888.00 2015-08-29 16:17:21.875 241 12562.45 109.83 54557.95 88888.00 2015-08-29 16:17:22.000 241 12562.45 109.80 54557.97 88888.00 2015-08-29 16:17:22.125 241 12562.52 109.85 54557.97 88888.00 2015-08-29 16:17:22.250 241 12562.55 109.80 54557.97 88888.00 2015-08-29 16:17:22.375 241 12562.60 109.80 54557.97 88888.00 2015-08-29 16:17:22.500 241 12562.55 109.78 54557.97 88888.00 2015-08-29 16:17:22.625 241 12562.52 109.75 54557.95 88888.00 2015-08-29 16:17:22.750 241 12562.52 109.72 54557.95 88888.00 2015-08-29 16:17:22.875 241 12562.58 109.75 54557.97 88888.00 2015-08-29 16:17:23.000 241 12562.62 109.75 54558.00 88888.00 2015-08-29 16:17:23.125 241 12562.62 109.72 54557.97 88888.00 2015-08-29 16:17:23.250 241 12562.62 109.67 54557.97 88888.00 2015-08-29 16:17:23.375 241 12562.62 109.70 54557.97 88888.00 2015-08-29 16:17:23.500 241 12562.65 109.70 54558.00 88888.00 2015-08-29 16:17:23.625 241 12562.65 109.70 54557.97 88888.00 2015-08-29 16:17:23.750 241 12562.65 109.67 54558.00 88888.00 2015-08-29 16:17:23.875 241 12562.65 109.65 54557.97 88888.00 2015-08-29 16:17:24.000 241 12562.67 109.65 54558.00 88888.00 2015-08-29 16:17:24.125 241 12562.67 109.62 54558.00 88888.00 2015-08-29 16:17:24.250 241 12562.67 109.60 54558.03 88888.00 2015-08-29 16:17:24.375 241 12562.70 109.65 54558.00 88888.00 2015-08-29 16:17:24.500 241 12562.67 109.60 54558.00 88888.00 2015-08-29 16:17:24.625 241 12562.67 109.62 54557.97 88888.00 2015-08-29 16:17:24.750 241 12562.67 109.65 54558.00 88888.00 2015-08-29 16:17:24.875 241 12562.73 109.60 54558.00 88888.00 2015-08-29 16:17:25.000 241 12562.67 109.55 54557.97 88888.00 2015-08-29 16:17:25.125 241 12562.65 109.55 54558.00 88888.00 2015-08-29 16:17:25.250 241 12562.60 109.55 54558.00 88888.00 2015-08-29 16:17:25.375 241 12562.70 109.58 54558.05 88888.00 2015-08-29 16:17:25.500 241 12562.65 109.58 54558.03 88888.00 2015-08-29 16:17:25.625 241 12562.65 109.53 54558.03 88888.00 2015-08-29 16:17:25.750 241 12562.60 109.53 54558.03 88888.00 2015-08-29 16:17:25.875 241 12562.58 109.55 54558.03 88888.00 2015-08-29 16:17:26.000 241 12562.62 109.55 54558.00 88888.00 2015-08-29 16:17:26.125 241 12562.65 109.55 54558.05 88888.00 2015-08-29 16:17:26.250 241 12562.67 109.55 54558.05 88888.00 2015-08-29 16:17:26.375 241 12562.67 109.53 54558.05 88888.00 2015-08-29 16:17:26.500 241 12562.60 109.50 54558.05 88888.00 2015-08-29 16:17:26.625 241 12562.60 109.47 54558.07 88888.00 2015-08-29 16:17:26.750 241 12562.60 109.47 54558.07 88888.00 2015-08-29 16:17:26.875 241 12562.55 109.47 54558.07 88888.00 2015-08-29 16:17:27.000 241 12562.60 109.45 54558.03 88888.00 2015-08-29 16:17:27.125 241 12562.65 109.47 54558.07 88888.00 2015-08-29 16:17:27.250 241 12562.65 109.47 54558.10 88888.00 2015-08-29 16:17:27.375 241 12562.67 109.50 54558.10 88888.00 2015-08-29 16:17:27.500 241 12562.67 109.45 54558.10 88888.00 2015-08-29 16:17:27.625 241 12562.70 109.45 54558.07 88888.00 2015-08-29 16:17:27.750 241 12562.65 109.45 54558.12 88888.00 2015-08-29 16:17:27.875 241 12562.55 109.45 54558.12 88888.00 2015-08-29 16:17:28.000 241 12562.52 109.45 54558.12 88888.00 2015-08-29 16:17:28.125 241 12562.55 109.47 54558.15 88888.00 2015-08-29 16:17:28.250 241 12562.52 109.45 54558.15 88888.00 2015-08-29 16:17:28.375 241 12562.55 109.45 54558.15 88888.00 2015-08-29 16:17:28.500 241 12562.50 109.45 54558.15 88888.00 2015-08-29 16:17:28.625 241 12562.45 109.45 54558.15 88888.00 2015-08-29 16:17:28.750 241 12562.52 109.42 54558.15 88888.00 2015-08-29 16:17:28.875 241 12562.52 109.38 54558.15 88888.00 2015-08-29 16:17:29.000 241 12562.52 109.38 54558.15 88888.00 2015-08-29 16:17:29.125 241 12562.50 109.40 54558.15 88888.00 2015-08-29 16:17:29.250 241 12562.50 109.42 54558.20 88888.00 2015-08-29 16:17:29.375 241 12562.58 109.42 54558.20 88888.00 2015-08-29 16:17:29.500 241 12562.55 109.42 54558.20 88888.00 2015-08-29 16:17:29.625 241 12562.48 109.40 54558.22 88888.00 2015-08-29 16:17:29.750 241 12562.45 109.42 54558.20 88888.00 2015-08-29 16:17:29.875 241 12562.50 109.42 54558.20 88888.00 2015-08-29 16:17:30.000 241 12562.50 109.42 54558.20 88888.00 2015-08-29 16:17:30.125 241 12562.48 109.35 54558.20 88888.00 2015-08-29 16:17:30.250 241 12562.45 109.38 54558.25 88888.00 2015-08-29 16:17:30.375 241 12562.48 109.40 54558.25 88888.00 2015-08-29 16:17:30.500 241 12562.45 109.42 54558.28 88888.00 2015-08-29 16:17:30.625 241 12562.42 109.40 54558.22 88888.00 2015-08-29 16:17:30.750 241 12562.42 109.38 54558.22 88888.00 2015-08-29 16:17:30.875 241 12562.40 109.38 54558.25 88888.00 2015-08-29 16:17:31.000 241 12562.38 109.38 54558.25 88888.00 2015-08-29 16:17:31.125 241 12562.40 109.35 54558.28 88888.00 2015-08-29 16:17:31.250 241 12562.40 109.35 54558.25 88888.00 2015-08-29 16:17:31.375 241 12562.40 109.35 54558.22 88888.00 2015-08-29 16:17:31.500 241 12562.42 109.35 54558.25 88888.00 2015-08-29 16:17:31.625 241 12562.42 109.38 54558.28 88888.00 2015-08-29 16:17:31.750 241 12562.45 109.38 54558.28 88888.00 2015-08-29 16:17:31.875 241 12562.42 109.35 54558.28 88888.00 2015-08-29 16:17:32.000 241 12562.40 109.35 54558.28 88888.00 2015-08-29 16:17:32.125 241 12562.38 109.35 54558.30 88888.00 2015-08-29 16:17:32.250 241 12562.38 109.35 54558.32 88888.00 2015-08-29 16:17:32.375 241 12562.40 109.33 54558.30 88888.00 2015-08-29 16:17:32.500 241 12562.40 109.35 54558.32 88888.00 2015-08-29 16:17:32.625 241 12562.38 109.38 54558.35 88888.00 2015-08-29 16:17:32.750 241 12562.40 109.35 54558.32 88888.00 2015-08-29 16:17:32.875 241 12562.42 109.33 54558.32 88888.00 2015-08-29 16:17:33.000 241 12562.38 109.33 54558.30 88888.00 2015-08-29 16:17:33.125 241 12562.33 109.30 54558.32 88888.00 2015-08-29 16:17:33.250 241 12562.23 109.30 54558.32 88888.00 2015-08-29 16:17:33.375 241 12562.27 109.30 54558.35 88888.00 2015-08-29 16:17:33.500 241 12562.35 109.28 54558.35 88888.00 2015-08-29 16:17:33.625 241 12562.35 109.28 54558.35 88888.00 2015-08-29 16:17:33.750 241 12562.35 109.30 54558.32 88888.00 2015-08-29 16:17:33.875 241 12562.35 109.28 54558.35 88888.00 2015-08-29 16:17:34.000 241 12562.27 109.28 54558.38 88888.00 2015-08-29 16:17:34.125 241 12562.30 109.30 54558.40 88888.00 2015-08-29 16:17:34.250 241 12562.33 109.30 54558.43 88888.00 2015-08-29 16:17:34.375 241 12562.33 109.30 54558.43 88888.00 2015-08-29 16:17:34.500 241 12562.27 109.30 54558.43 88888.00 2015-08-29 16:17:34.625 241 12562.27 109.25 54558.40 88888.00 2015-08-29 16:17:34.750 241 12562.27 109.28 54558.40 88888.00 2015-08-29 16:17:34.875 241 12562.23 109.30 54558.43 88888.00 2015-08-29 16:17:35.000 241 12562.23 109.30 54558.40 88888.00 2015-08-29 16:17:35.125 241 12562.27 109.30 54558.43 88888.00 2015-08-29 16:17:35.250 241 12562.27 109.28 54558.45 88888.00 2015-08-29 16:17:35.375 241 12562.27 109.28 54558.45 88888.00 2015-08-29 16:17:35.500 241 12562.25 109.30 54558.47 88888.00 2015-08-29 16:17:35.625 241 12562.23 109.30 54558.47 88888.00 2015-08-29 16:17:35.750 241 12562.25 109.28 54558.47 88888.00 2015-08-29 16:17:35.875 241 12562.27 109.30 54558.45 88888.00 2015-08-29 16:17:36.000 241 12562.27 109.30 54558.45 88888.00 2015-08-29 16:17:36.125 241 12562.25 109.28 54558.47 88888.00 2015-08-29 16:17:36.250 241 12562.17 109.30 54558.47 88888.00 2015-08-29 16:17:36.375 241 12562.20 109.28 54558.47 88888.00 2015-08-29 16:17:36.500 241 12562.25 109.25 54558.47 88888.00 2015-08-29 16:17:36.625 241 12562.25 109.25 54558.47 88888.00 2015-08-29 16:17:36.750 241 12562.27 109.28 54558.47 88888.00 2015-08-29 16:17:36.875 241 12562.25 109.28 54558.47 88888.00 2015-08-29 16:17:37.000 241 12562.17 109.28 54558.47 88888.00 2015-08-29 16:17:37.125 241 12562.17 109.28 54558.53 88888.00 2015-08-29 16:17:37.250 241 12562.23 109.25 54558.55 88888.00 2015-08-29 16:17:37.375 241 12562.25 109.25 54558.53 88888.00 2015-08-29 16:17:37.500 241 12562.30 109.28 54558.53 88888.00 2015-08-29 16:17:37.625 241 12562.33 109.28 54558.53 88888.00 2015-08-29 16:17:37.750 241 12562.30 109.22 54558.50 88888.00 2015-08-29 16:17:37.875 241 12562.25 109.20 54558.53 88888.00 2015-08-29 16:17:38.000 241 12562.25 109.22 54558.53 88888.00 2015-08-29 16:17:38.125 241 12562.25 109.22 54558.55 88888.00 2015-08-29 16:17:38.250 241 12562.20 109.22 54558.50 88888.00 2015-08-29 16:17:38.375 241 12562.17 109.20 54558.53 88888.00 2015-08-29 16:17:38.500 241 12562.20 109.17 54558.53 88888.00 2015-08-29 16:17:38.625 241 12562.23 109.20 54558.53 88888.00 2015-08-29 16:17:38.750 241 12562.27 109.20 54558.55 88888.00 2015-08-29 16:17:38.875 241 12562.25 109.17 54558.55 88888.00 2015-08-29 16:17:39.000 241 12562.23 109.17 54558.55 88888.00 2015-08-29 16:17:39.125 241 12562.17 109.20 54558.55 88888.00 2015-08-29 16:17:39.250 241 12562.20 109.20 54558.57 88888.00 2015-08-29 16:17:39.375 241 12562.30 109.20 54558.57 88888.00 2015-08-29 16:17:39.500 241 12562.35 109.17 54558.57 88888.00 2015-08-29 16:17:39.625 241 12562.33 109.15 54558.60 88888.00 2015-08-29 16:17:39.750 241 12562.30 109.17 54558.60 88888.00 2015-08-29 16:17:39.875 241 12562.27 109.17 54558.60 88888.00 2015-08-29 16:17:40.000 241 12562.27 109.17 54558.57 88888.00 2015-08-29 16:17:40.125 241 12562.30 109.12 54558.60 88888.00 2015-08-29 16:17:40.250 241 12562.30 109.10 54558.60 88888.00 2015-08-29 16:17:40.375 241 12562.33 109.08 54558.60 88888.00 2015-08-29 16:17:40.500 241 12562.27 109.10 54558.60 88888.00 2015-08-29 16:17:40.625 241 12562.27 109.08 54558.57 88888.00 2015-08-29 16:17:40.750 241 12562.25 109.08 54558.60 88888.00 2015-08-29 16:17:40.875 241 12562.25 109.10 54558.62 88888.00 2015-08-29 16:17:41.000 241 12562.27 109.12 54558.62 88888.00 2015-08-29 16:17:41.125 241 12562.25 109.12 54558.62 88888.00 2015-08-29 16:17:41.250 241 12562.30 109.08 54558.65 88888.00 2015-08-29 16:17:41.375 241 12562.33 109.08 54558.65 88888.00 2015-08-29 16:17:41.500 241 12562.27 109.10 54558.65 88888.00 2015-08-29 16:17:41.625 241 12562.23 109.10 54558.65 88888.00 2015-08-29 16:17:41.750 241 12562.20 109.05 54558.65 88888.00 2015-08-29 16:17:41.875 241 12562.23 109.05 54558.65 88888.00 2015-08-29 16:17:42.000 241 12562.17 109.05 54558.62 88888.00 2015-08-29 16:17:42.125 241 12562.17 109.00 54558.65 88888.00 2015-08-29 16:17:42.250 241 12562.23 108.97 54558.65 88888.00 2015-08-29 16:17:42.375 241 12562.23 109.00 54558.62 88888.00 2015-08-29 16:17:42.500 241 12562.17 108.97 54558.65 88888.00 2015-08-29 16:17:42.625 241 12562.12 108.95 54558.65 88888.00 2015-08-29 16:17:42.750 241 12562.15 108.97 54558.68 88888.00 2015-08-29 16:17:42.875 241 12562.25 109.00 54558.68 88888.00 2015-08-29 16:17:43.000 241 12562.23 108.95 54558.65 88888.00 2015-08-29 16:17:43.125 241 12562.25 108.95 54558.62 88888.00 2015-08-29 16:17:43.250 241 12562.20 108.88 54558.65 88888.00 2015-08-29 16:17:43.375 241 12562.17 108.88 54558.65 88888.00 2015-08-29 16:17:43.500 241 12562.25 108.92 54558.68 88888.00 2015-08-29 16:17:43.625 241 12562.33 108.90 54558.65 88888.00 2015-08-29 16:17:43.750 241 12562.25 108.88 54558.62 88888.00 2015-08-29 16:17:43.875 241 12562.17 108.90 54558.65 88888.00 2015-08-29 16:17:44.000 241 12562.23 108.88 54558.65 88888.00 2015-08-29 16:17:44.125 241 12562.20 108.88 54558.65 88888.00 2015-08-29 16:17:44.250 241 12562.20 108.88 54558.68 88888.00 2015-08-29 16:17:44.375 241 12562.20 108.88 54558.65 88888.00 2015-08-29 16:17:44.500 241 12562.17 108.83 54558.65 88888.00 2015-08-29 16:17:44.625 241 12562.20 108.83 54558.70 88888.00 2015-08-29 16:17:44.750 241 12562.23 108.85 54558.70 88888.00 2015-08-29 16:17:44.875 241 12562.23 108.83 54558.72 88888.00 2015-08-29 16:17:45.000 241 12562.25 108.80 54558.70 88888.00 2015-08-29 16:17:45.125 241 12562.27 108.80 54558.70 88888.00 2015-08-29 16:17:45.250 241 12562.23 108.78 54558.72 88888.00 2015-08-29 16:17:45.375 241 12562.33 108.78 54558.70 88888.00 2015-08-29 16:17:45.500 241 12562.35 108.80 54558.70 88888.00 2015-08-29 16:17:45.625 241 12562.33 108.83 54558.72 88888.00 2015-08-29 16:17:45.750 241 12562.30 108.80 54558.70 88888.00 2015-08-29 16:17:45.875 241 12562.30 108.78 54558.70 88888.00 2015-08-29 16:17:46.000 241 12562.30 108.72 54558.68 88888.00 2015-08-29 16:17:46.125 241 12562.27 108.75 54558.70 88888.00 2015-08-29 16:17:46.250 241 12562.23 108.75 54558.70 88888.00 2015-08-29 16:17:46.375 241 12562.20 108.72 54558.70 88888.00 2015-08-29 16:17:46.500 241 12562.17 108.75 54558.72 88888.00 2015-08-29 16:17:46.625 241 12562.23 108.75 54558.70 88888.00 2015-08-29 16:17:46.750 241 12562.25 108.70 54558.65 88888.00 2015-08-29 16:17:46.875 241 12562.23 108.67 54558.68 88888.00 2015-08-29 16:17:47.000 241 12562.23 108.70 54558.68 88888.00 2015-08-29 16:17:47.125 241 12562.25 108.72 54558.70 88888.00 2015-08-29 16:17:47.250 241 12562.27 108.70 54558.70 88888.00 2015-08-29 16:17:47.375 241 12562.25 108.75 54558.70 88888.00 2015-08-29 16:17:47.500 241 12562.27 108.72 54558.72 88888.00 2015-08-29 16:17:47.625 241 12562.33 108.70 54558.68 88888.00 2015-08-29 16:17:47.750 241 12562.33 108.65 54558.70 88888.00 2015-08-29 16:17:47.875 241 12562.33 108.65 54558.72 88888.00 2015-08-29 16:17:48.000 241 12562.27 108.67 54558.70 88888.00 2015-08-29 16:17:48.125 241 12562.25 108.70 54558.72 88888.00 2015-08-29 16:17:48.250 241 12562.25 108.65 54558.70 88888.00 2015-08-29 16:17:48.375 241 12562.27 108.60 54558.70 88888.00 2015-08-29 16:17:48.500 241 12562.27 108.62 54558.72 88888.00 2015-08-29 16:17:48.625 241 12562.35 108.67 54558.75 88888.00 2015-08-29 16:17:48.750 241 12562.35 108.70 54558.75 88888.00 2015-08-29 16:17:48.875 241 12562.38 108.65 54558.72 88888.00 2015-08-29 16:17:49.000 241 12562.40 108.62 54558.72 88888.00 2015-08-29 16:17:49.125 241 12562.42 108.62 54558.75 88888.00 2015-08-29 16:17:49.250 241 12562.42 108.65 54558.75 88888.00 2015-08-29 16:17:49.375 241 12562.42 108.67 54558.75 88888.00 2015-08-29 16:17:49.500 241 12562.40 108.67 54558.75 88888.00 2015-08-29 16:17:49.625 241 12562.42 108.62 54558.72 88888.00 2015-08-29 16:17:49.750 241 12562.45 108.60 54558.70 88888.00 2015-08-29 16:17:49.875 241 12562.40 108.60 54558.72 88888.00 2015-08-29 16:17:50.000 241 12562.38 108.60 54558.72 88888.00 2015-08-29 16:17:50.125 241 12562.42 108.62 54558.72 88888.00 2015-08-29 16:17:50.250 241 12562.42 108.60 54558.72 88888.00 2015-08-29 16:17:50.375 241 12562.40 108.62 54558.72 88888.00 2015-08-29 16:17:50.500 241 12562.38 108.62 54558.72 88888.00 2015-08-29 16:17:50.625 241 12562.42 108.62 54558.72 88888.00 2015-08-29 16:17:50.750 241 12562.45 108.62 54558.75 88888.00 2015-08-29 16:17:50.875 241 12562.50 108.65 54558.72 88888.00 2015-08-29 16:17:51.000 241 12562.52 108.65 54558.70 88888.00 2015-08-29 16:17:51.125 241 12562.48 108.62 54558.72 88888.00 2015-08-29 16:17:51.250 241 12562.45 108.62 54558.75 88888.00 2015-08-29 16:17:51.375 241 12562.48 108.62 54558.75 88888.00 2015-08-29 16:17:51.500 241 12562.45 108.58 54558.72 88888.00 2015-08-29 16:17:51.625 241 12562.45 108.60 54558.72 88888.00 2015-08-29 16:17:51.750 241 12562.50 108.60 54558.75 88888.00 2015-08-29 16:17:51.875 241 12562.50 108.62 54558.75 88888.00 2015-08-29 16:17:52.000 241 12562.48 108.62 54558.75 88888.00 2015-08-29 16:17:52.125 241 12562.45 108.62 54558.75 88888.00 2015-08-29 16:17:52.250 241 12562.50 108.60 54558.75 88888.00 2015-08-29 16:17:52.375 241 12562.52 108.60 54558.75 88888.00 2015-08-29 16:17:52.500 241 12562.55 108.60 54558.75 88888.00 2015-08-29 16:17:52.625 241 12562.52 108.62 54558.78 88888.00 2015-08-29 16:17:52.750 241 12562.45 108.62 54558.75 88888.00 2015-08-29 16:17:52.875 241 12562.42 108.60 54558.78 88888.00 2015-08-29 16:17:53.000 241 12562.38 108.62 54558.78 88888.00 2015-08-29 16:17:53.125 241 12562.38 108.62 54558.78 88888.00 2015-08-29 16:17:53.250 241 12562.40 108.60 54558.78 88888.00 2015-08-29 16:17:53.375 241 12562.45 108.60 54558.78 88888.00 2015-08-29 16:17:53.500 241 12562.45 108.60 54558.75 88888.00 2015-08-29 16:17:53.625 241 12562.40 108.60 54558.78 88888.00 2015-08-29 16:17:53.750 241 12562.40 108.60 54558.80 88888.00 2015-08-29 16:17:53.875 241 12562.38 108.60 54558.78 88888.00 2015-08-29 16:17:54.000 241 12562.40 108.62 54558.78 88888.00 2015-08-29 16:17:54.125 241 12562.42 108.65 54558.82 88888.00 2015-08-29 16:17:54.250 241 12562.40 108.62 54558.80 88888.00 2015-08-29 16:17:54.375 241 12562.38 108.62 54558.78 88888.00 2015-08-29 16:17:54.500 241 12562.35 108.60 54558.78 88888.00 2015-08-29 16:17:54.625 241 12562.33 108.62 54558.78 88888.00 2015-08-29 16:17:54.750 241 12562.38 108.62 54558.80 88888.00 2015-08-29 16:17:54.875 241 12562.42 108.65 54558.80 88888.00 2015-08-29 16:17:55.000 241 12562.40 108.65 54558.80 88888.00 2015-08-29 16:17:55.125 241 12562.40 108.62 54558.80 88888.00 2015-08-29 16:17:55.250 241 12562.38 108.65 54558.82 88888.00 2015-08-29 16:17:55.375 241 12562.35 108.65 54558.80 88888.00 2015-08-29 16:17:55.500 241 12562.33 108.65 54558.80 88888.00 2015-08-29 16:17:55.625 241 12562.38 108.65 54558.82 88888.00 2015-08-29 16:17:55.750 241 12562.35 108.65 54558.85 88888.00 2015-08-29 16:17:55.875 241 12562.27 108.67 54558.82 88888.00 2015-08-29 16:17:56.000 241 12562.23 108.70 54558.82 88888.00 2015-08-29 16:17:56.125 241 12562.20 108.67 54558.85 88888.00 2015-08-29 16:17:56.250 241 12562.17 108.67 54558.82 88888.00 2015-08-29 16:17:56.375 241 12562.20 108.70 54558.85 88888.00 2015-08-29 16:17:56.500 241 12562.27 108.67 54558.82 88888.00 2015-08-29 16:17:56.625 241 12562.23 108.67 54558.82 88888.00 2015-08-29 16:17:56.750 241 12562.23 108.70 54558.85 88888.00 2015-08-29 16:17:56.875 241 12562.23 108.70 54558.85 88888.00 2015-08-29 16:17:57.000 241 12562.20 108.67 54558.85 88888.00 2015-08-29 16:17:57.125 241 12562.23 108.67 54558.85 88888.00 2015-08-29 16:17:57.250 241 12562.17 108.67 54558.88 88888.00 2015-08-29 16:17:57.375 241 12562.17 108.70 54558.82 88888.00 2015-08-29 16:17:57.500 241 12562.15 108.72 54558.82 88888.00 2015-08-29 16:17:57.625 241 12562.15 108.75 54558.82 88888.00 2015-08-29 16:17:57.750 241 12562.12 108.75 54558.85 88888.00 2015-08-29 16:17:57.875 241 12562.15 108.72 54558.88 88888.00 2015-08-29 16:17:58.000 241 12562.15 108.75 54558.85 88888.00 2015-08-29 16:17:58.125 241 12562.08 108.75 54558.85 88888.00 2015-08-29 16:17:58.250 241 12562.02 108.72 54558.88 88888.00 2015-08-29 16:17:58.375 241 12562.00 108.75 54558.85 88888.00 2015-08-29 16:17:58.500 241 12562.02 108.75 54558.85 88888.00 2015-08-29 16:17:58.625 241 12561.98 108.75 54558.88 88888.00 2015-08-29 16:17:58.750 241 12561.98 108.78 54558.88 88888.00 2015-08-29 16:17:58.875 241 12561.88 108.78 54558.90 88888.00 2015-08-29 16:17:59.000 241 12561.85 108.75 54558.90 88888.00 2015-08-29 16:17:59.125 241 12561.85 108.78 54558.93 88888.00 2015-08-29 16:17:59.250 241 12561.88 108.75 54558.90 88888.00 2015-08-29 16:17:59.375 241 12561.92 108.78 54558.90 88888.00 2015-08-29 16:17:59.500 241 12561.95 108.78 54558.90 88888.00 2015-08-29 16:17:59.625 241 12561.92 108.78 54558.90 88888.00 2015-08-29 16:17:59.750 241 12561.95 108.75 54558.90 88888.00 2015-08-29 16:17:59.875 241 12562.00 108.80 54558.93 88888.00 2015-08-29 16:18:00.000 241 12561.95 108.78 54558.90 88888.00 2015-08-29 16:18:00.125 241 12561.92 108.80 54558.85 88888.00 2015-08-29 16:18:00.250 241 12561.92 108.78 54558.90 88888.00 2015-08-29 16:18:00.375 241 12561.95 108.80 54558.90 88888.00 2015-08-29 16:18:00.500 241 12561.90 108.80 54558.90 88888.00 2015-08-29 16:18:00.625 241 12561.90 108.78 54558.88 88888.00 2015-08-29 16:18:00.750 241 12561.88 108.78 54558.88 88888.00 2015-08-29 16:18:00.875 241 12561.88 108.83 54558.88 88888.00 2015-08-29 16:18:01.000 241 12561.83 108.80 54558.88 88888.00 2015-08-29 16:18:01.125 241 12561.80 108.80 54558.88 88888.00 2015-08-29 16:18:01.250 241 12561.80 108.80 54558.88 88888.00 2015-08-29 16:18:01.375 241 12561.88 108.88 54558.90 88888.00 2015-08-29 16:18:01.500 241 12561.83 108.85 54558.93 88888.00 2015-08-29 16:18:01.625 241 12561.77 108.85 54558.88 88888.00 2015-08-29 16:18:01.750 241 12561.80 108.85 54558.88 88888.00 2015-08-29 16:18:01.875 241 12561.85 108.85 54558.90 88888.00 2015-08-29 16:18:02.000 241 12561.80 108.85 54558.90 88888.00 2015-08-29 16:18:02.125 241 12561.80 108.88 54558.93 88888.00 2015-08-29 16:18:02.250 241 12561.83 108.88 54558.93 88888.00 2015-08-29 16:18:02.375 241 12561.83 108.88 54558.90 88888.00 2015-08-29 16:18:02.500 241 12561.80 108.90 54558.90 88888.00 2015-08-29 16:18:02.625 241 12561.85 108.90 54558.90 88888.00 2015-08-29 16:18:02.750 241 12561.83 108.90 54558.88 88888.00 2015-08-29 16:18:02.875 241 12561.88 108.90 54558.90 88888.00 2015-08-29 16:18:03.000 241 12561.83 108.92 54558.90 88888.00 2015-08-29 16:18:03.125 241 12561.77 108.90 54558.90 88888.00 2015-08-29 16:18:03.250 241 12561.70 108.90 54558.88 88888.00 2015-08-29 16:18:03.375 241 12561.67 108.90 54558.88 88888.00 2015-08-29 16:18:03.500 241 12561.70 108.95 54558.90 88888.00 2015-08-29 16:18:03.625 241 12561.77 108.92 54558.90 88888.00 2015-08-29 16:18:03.750 241 12561.77 108.92 54558.85 88888.00 2015-08-29 16:18:03.875 241 12561.75 108.92 54558.85 88888.00 2015-08-29 16:18:04.000 241 12561.77 108.95 54558.88 88888.00 2015-08-29 16:18:04.125 241 12561.80 108.97 54558.88 88888.00 2015-08-29 16:18:04.250 241 12561.83 109.00 54558.93 88888.00 2015-08-29 16:18:04.375 241 12561.80 109.00 54558.88 88888.00 2015-08-29 16:18:04.500 241 12561.73 109.00 54558.88 88888.00 2015-08-29 16:18:04.625 241 12561.75 109.03 54558.90 88888.00 2015-08-29 16:18:04.750 241 12561.83 109.08 54558.90 88888.00 2015-08-29 16:18:04.875 241 12561.80 109.05 54558.88 88888.00 2015-08-29 16:18:05.000 241 12561.80 109.03 54558.88 88888.00 2015-08-29 16:18:05.125 241 12561.80 109.05 54558.90 88888.00 2015-08-29 16:18:05.250 241 12561.75 109.05 54558.88 88888.00 2015-08-29 16:18:05.375 241 12561.80 109.05 54558.88 88888.00 2015-08-29 16:18:05.500 241 12561.77 109.05 54558.85 88888.00 2015-08-29 16:18:05.625 241 12561.73 109.05 54558.85 88888.00 2015-08-29 16:18:05.750 241 12561.75 109.08 54558.85 88888.00 2015-08-29 16:18:05.875 241 12561.83 109.12 54558.85 88888.00 2015-08-29 16:18:06.000 241 12561.83 109.10 54558.85 88888.00 2015-08-29 16:18:06.125 241 12561.80 109.10 54558.82 88888.00 2015-08-29 16:18:06.250 241 12561.77 109.10 54558.85 88888.00 2015-08-29 16:18:06.375 241 12561.83 109.10 54558.85 88888.00 2015-08-29 16:18:06.500 241 12561.80 109.10 54558.85 88888.00 2015-08-29 16:18:06.625 241 12561.80 109.15 54558.85 88888.00 2015-08-29 16:18:06.750 241 12561.75 109.15 54558.85 88888.00 2015-08-29 16:18:06.875 241 12561.77 109.20 54558.85 88888.00 2015-08-29 16:18:07.000 241 12561.83 109.17 54558.82 88888.00 2015-08-29 16:18:07.125 241 12561.80 109.17 54558.85 88888.00 2015-08-29 16:18:07.250 241 12561.73 109.22 54558.90 88888.00 2015-08-29 16:18:07.375 241 12561.70 109.20 54558.85 88888.00 2015-08-29 16:18:07.500 241 12561.70 109.17 54558.82 88888.00 2015-08-29 16:18:07.625 241 12561.73 109.17 54558.85 88888.00 2015-08-29 16:18:07.750 241 12561.70 109.17 54558.85 88888.00 2015-08-29 16:18:07.875 241 12561.77 109.22 54558.85 88888.00 2015-08-29 16:18:08.000 241 12561.80 109.25 54558.82 88888.00 2015-08-29 16:18:08.125 241 12561.80 109.25 54558.82 88888.00 2015-08-29 16:18:08.250 241 12561.77 109.22 54558.85 88888.00 2015-08-29 16:18:08.375 241 12561.77 109.22 54558.85 88888.00 2015-08-29 16:18:08.500 241 12561.77 109.22 54558.85 88888.00 2015-08-29 16:18:08.625 241 12561.75 109.28 54558.82 88888.00 2015-08-29 16:18:08.750 241 12561.75 109.28 54558.82 88888.00 2015-08-29 16:18:08.875 241 12561.73 109.28 54558.80 88888.00 2015-08-29 16:18:09.000 241 12561.75 109.28 54558.80 88888.00 2015-08-29 16:18:09.125 241 12561.80 109.30 54558.85 88888.00 2015-08-29 16:18:09.250 241 12561.77 109.33 54558.85 88888.00 2015-08-29 16:18:09.375 241 12561.77 109.30 54558.80 88888.00 2015-08-29 16:18:09.500 241 12561.80 109.28 54558.80 88888.00 2015-08-29 16:18:09.625 241 12561.83 109.33 54558.80 88888.00 2015-08-29 16:18:09.750 241 12561.85 109.35 54558.80 88888.00 2015-08-29 16:18:09.875 241 12561.88 109.30 54558.78 88888.00 2015-08-29 16:18:10.000 241 12561.88 109.30 54558.80 88888.00 2015-08-29 16:18:10.125 241 12561.80 109.35 54558.82 88888.00 2015-08-29 16:18:10.250 241 12561.77 109.33 54558.78 88888.00 2015-08-29 16:18:10.375 241 12561.83 109.35 54558.75 88888.00 2015-08-29 16:18:10.500 241 12561.83 109.35 54558.78 88888.00 2015-08-29 16:18:10.625 241 12561.85 109.38 54558.78 88888.00 2015-08-29 16:18:10.750 241 12561.90 109.38 54558.78 88888.00 2015-08-29 16:18:10.875 241 12561.95 109.40 54558.80 88888.00 2015-08-29 16:18:11.000 241 12561.95 109.40 54558.78 88888.00 2015-08-29 16:18:11.125 241 12561.98 109.40 54558.78 88888.00 2015-08-29 16:18:11.250 241 12561.88 109.38 54558.80 88888.00 2015-08-29 16:18:11.375 241 12561.85 109.40 54558.78 88888.00 2015-08-29 16:18:11.500 241 12561.92 109.45 54558.75 88888.00 2015-08-29 16:18:11.625 241 12562.00 109.45 54558.75 88888.00 2015-08-29 16:18:11.750 241 12562.02 109.42 54558.72 88888.00 2015-08-29 16:18:11.875 241 12562.05 109.45 54558.75 88888.00 2015-08-29 16:18:12.000 241 12562.05 109.45 54558.75 88888.00 2015-08-29 16:18:12.125 241 12562.00 109.42 54558.70 88888.00 2015-08-29 16:18:12.250 241 12561.98 109.42 54558.72 88888.00 2015-08-29 16:18:12.375 241 12562.02 109.45 54558.70 88888.00 2015-08-29 16:18:12.500 241 12562.05 109.47 54558.68 88888.00 2015-08-29 16:18:12.625 241 12562.10 109.47 54558.68 88888.00 2015-08-29 16:18:12.750 241 12562.08 109.47 54558.68 88888.00 2015-08-29 16:18:12.875 241 12562.10 109.50 54558.68 88888.00 2015-08-29 16:18:13.000 241 12562.15 109.47 54558.65 88888.00 2015-08-29 16:18:13.125 241 12562.17 109.42 54558.65 88888.00 2015-08-29 16:18:13.250 241 12562.23 109.45 54558.62 88888.00 2015-08-29 16:18:13.375 241 12562.30 109.50 54558.65 88888.00 2015-08-29 16:18:13.500 241 12562.38 109.50 54558.62 88888.00 2015-08-29 16:18:13.625 241 12562.38 109.50 54558.62 88888.00 2015-08-29 16:18:13.750 241 12562.40 109.50 54558.60 88888.00 2015-08-29 16:18:13.875 241 12562.40 109.53 54558.57 88888.00 2015-08-29 16:18:14.000 241 12562.45 109.53 54558.57 88888.00 2015-08-29 16:18:14.125 241 12562.55 109.55 54558.57 88888.00 2015-08-29 16:18:14.250 241 12562.52 109.53 54558.57 88888.00 2015-08-29 16:18:14.375 241 12562.55 109.55 54558.57 88888.00 2015-08-29 16:18:14.500 241 12562.55 109.55 54558.57 88888.00 2015-08-29 16:18:14.625 241 12562.55 109.55 54558.55 88888.00 2015-08-29 16:18:14.750 241 12562.58 109.55 54558.55 88888.00 2015-08-29 16:18:14.875 241 12562.62 109.58 54558.55 88888.00 2015-08-29 16:18:15.000 241 12562.70 109.55 54558.53 88888.00 2015-08-29 16:18:15.125 241 12562.70 109.53 54558.53 88888.00 2015-08-29 16:18:15.250 241 12562.77 109.50 54558.50 88888.00 2015-08-29 16:18:15.375 241 12562.77 109.53 54558.50 88888.00 2015-08-29 16:18:15.500 241 12562.88 109.53 54558.47 88888.00 2015-08-29 16:18:15.625 241 12562.92 109.53 54558.50 88888.00 2015-08-29 16:18:15.750 241 12562.98 109.55 54558.47 88888.00 2015-08-29 16:18:15.875 241 12562.98 109.55 54558.47 88888.00 2015-08-29 16:18:16.000 241 12562.95 109.53 54558.45 88888.00 2015-08-29 16:18:16.125 241 12562.95 109.55 54558.45 88888.00 2015-08-29 16:18:16.250 241 12563.02 109.55 54558.43 88888.00 2015-08-29 16:18:16.375 241 12563.15 109.55 54558.43 88888.00 2015-08-29 16:18:16.500 241 12563.17 109.53 54558.40 88888.00 2015-08-29 16:18:16.625 241 12563.20 109.50 54558.40 88888.00 2015-08-29 16:18:16.750 241 12563.17 109.50 54558.38 88888.00 2015-08-29 16:18:16.875 241 12563.20 109.53 54558.35 88888.00 2015-08-29 16:18:17.000 241 12563.23 109.55 54558.38 88888.00 2015-08-29 16:18:17.125 241 12563.30 109.47 54558.38 88888.00 2015-08-29 16:18:17.250 241 12563.30 109.45 54558.38 88888.00 2015-08-29 16:18:17.375 241 12563.38 109.53 54558.38 88888.00 2015-08-29 16:18:17.500 241 12563.42 109.53 54558.35 88888.00 2015-08-29 16:18:17.625 241 12563.48 109.50 54558.32 88888.00 2015-08-29 16:18:17.750 241 12563.52 109.50 54558.32 88888.00 2015-08-29 16:18:17.875 241 12563.60 109.50 54558.30 88888.00 2015-08-29 16:18:18.000 241 12563.67 109.50 54558.30 88888.00 2015-08-29 16:18:18.125 241 12563.75 109.53 54558.28 88888.00 2015-08-29 16:18:18.250 241 12563.77 109.50 54558.30 88888.00 2015-08-29 16:18:18.375 241 12563.83 109.47 54558.25 88888.00 2015-08-29 16:18:18.500 241 12563.88 109.45 54558.25 88888.00 2015-08-29 16:18:18.625 241 12563.88 109.42 54558.22 88888.00 2015-08-29 16:18:18.750 241 12563.90 109.40 54558.22 88888.00 2015-08-29 16:18:18.875 241 12563.95 109.42 54558.22 88888.00 2015-08-29 16:18:19.000 241 12564.00 109.38 54558.20 88888.00 2015-08-29 16:18:19.125 241 12564.02 109.38 54558.20 88888.00 2015-08-29 16:18:19.250 241 12564.08 109.42 54558.20 88888.00 2015-08-29 16:18:19.375 241 12564.17 109.42 54558.18 88888.00 2015-08-29 16:18:19.500 241 12564.20 109.38 54558.18 88888.00 2015-08-29 16:18:19.625 241 12564.17 109.35 54558.18 88888.00 2015-08-29 16:18:19.750 241 12564.20 109.35 54558.15 88888.00 2015-08-29 16:18:19.875 241 12564.33 109.35 54558.12 88888.00 2015-08-29 16:18:20.000 241 12564.38 109.35 54558.10 88888.00 2015-08-29 16:18:20.125 241 12564.38 109.35 54558.10 88888.00 2015-08-29 16:18:20.250 241 12564.38 109.35 54558.10 88888.00 2015-08-29 16:18:20.375 241 12564.45 109.35 54558.10 88888.00 2015-08-29 16:18:20.500 241 12564.55 109.35 54558.07 88888.00 2015-08-29 16:18:20.625 241 12564.62 109.33 54558.10 88888.00 2015-08-29 16:18:20.750 241 12564.65 109.33 54558.12 88888.00 2015-08-29 16:18:20.875 241 12564.65 109.33 54558.10 88888.00 2015-08-29 16:18:21.000 241 12564.62 109.30 54558.05 88888.00 2015-08-29 16:18:21.125 241 12564.60 109.30 54558.07 88888.00 2015-08-29 16:18:21.250 241 12564.65 109.30 54558.07 88888.00 2015-08-29 16:18:21.375 241 12564.73 109.30 54558.10 88888.00 2015-08-29 16:18:21.500 241 12564.73 109.25 54558.07 88888.00 2015-08-29 16:18:21.625 241 12564.83 109.28 54558.07 88888.00 2015-08-29 16:18:21.750 241 12564.88 109.28 54558.07 88888.00 2015-08-29 16:18:21.875 241 12564.85 109.25 54558.05 88888.00 2015-08-29 16:18:22.000 241 12564.85 109.25 54558.07 88888.00 2015-08-29 16:18:22.125 241 12564.92 109.20 54558.07 88888.00 2015-08-29 16:18:22.250 241 12564.92 109.20 54558.07 88888.00 2015-08-29 16:18:22.375 241 12564.95 109.20 54558.07 88888.00 2015-08-29 16:18:22.500 241 12565.00 109.20 54558.05 88888.00 2015-08-29 16:18:22.625 241 12565.00 109.20 54558.10 88888.00 2015-08-29 16:18:22.750 241 12565.00 109.20 54558.07 88888.00 2015-08-29 16:18:22.875 241 12565.00 109.17 54558.05 88888.00 2015-08-29 16:18:23.000 241 12565.00 109.15 54558.03 88888.00 2015-08-29 16:18:23.125 241 12565.08 109.15 54558.05 88888.00 2015-08-29 16:18:23.250 241 12565.10 109.15 54558.07 88888.00 2015-08-29 16:18:23.375 241 12565.12 109.12 54558.07 88888.00 2015-08-29 16:18:23.500 241 12565.10 109.12 54558.05 88888.00 2015-08-29 16:18:23.625 241 12565.15 109.10 54558.03 88888.00 2015-08-29 16:18:23.750 241 12565.23 109.12 54558.03 88888.00 2015-08-29 16:18:23.875 241 12565.20 109.10 54558.03 88888.00 2015-08-29 16:18:24.000 241 12565.20 109.08 54558.03 88888.00 2015-08-29 16:18:24.125 241 12565.25 109.08 54558.05 88888.00 2015-08-29 16:18:24.250 241 12565.23 109.05 54558.07 88888.00 2015-08-29 16:18:24.375 241 12565.23 109.00 54558.07 88888.00 2015-08-29 16:18:24.500 241 12565.25 109.00 54558.07 88888.00 2015-08-29 16:18:24.625 241 12565.33 109.03 54558.07 88888.00 2015-08-29 16:18:24.750 241 12565.33 109.00 54558.07 88888.00 2015-08-29 16:18:24.875 241 12565.33 109.00 54558.05 88888.00 2015-08-29 16:18:25.000 241 12565.33 108.97 54558.00 88888.00 2015-08-29 16:18:25.125 241 12565.30 108.97 54558.05 88888.00 2015-08-29 16:18:25.250 241 12565.23 108.92 54558.03 88888.00 2015-08-29 16:18:25.375 241 12565.23 108.90 54558.03 88888.00 2015-08-29 16:18:25.500 241 12565.25 108.92 54558.03 88888.00 2015-08-29 16:18:25.625 241 12565.35 108.95 54558.05 88888.00 2015-08-29 16:18:25.750 241 12565.38 108.92 54558.05 88888.00 2015-08-29 16:18:25.875 241 12565.33 108.88 54558.03 88888.00 2015-08-29 16:18:26.000 241 12565.27 108.83 54558.05 88888.00 2015-08-29 16:18:26.125 241 12565.23 108.80 54558.07 88888.00 2015-08-29 16:18:26.250 241 12565.23 108.85 54558.07 88888.00 2015-08-29 16:18:26.375 241 12565.25 108.88 54558.03 88888.00 2015-08-29 16:18:26.500 241 12565.27 108.85 54558.05 88888.00 2015-08-29 16:18:26.625 241 12565.27 108.83 54558.07 88888.00 2015-08-29 16:18:26.750 241 12565.33 108.83 54558.10 88888.00 2015-08-29 16:18:26.875 241 12565.35 108.83 54558.10 88888.00 2015-08-29 16:18:27.000 241 12565.27 108.80 54558.07 88888.00 2015-08-29 16:18:27.125 241 12565.23 108.80 54558.07 88888.00 2015-08-29 16:18:27.250 241 12565.25 108.78 54558.10 88888.00 2015-08-29 16:18:27.375 241 12565.27 108.80 54558.10 88888.00 2015-08-29 16:18:27.500 241 12565.25 108.80 54558.07 88888.00 2015-08-29 16:18:27.625 241 12565.23 108.78 54558.12 88888.00 2015-08-29 16:18:27.750 241 12565.25 108.78 54558.10 88888.00 2015-08-29 16:18:27.875 241 12565.30 108.72 54558.10 88888.00 2015-08-29 16:18:28.000 241 12565.30 108.72 54558.10 88888.00 2015-08-29 16:18:28.125 241 12565.23 108.75 54558.10 88888.00 2015-08-29 16:18:28.250 241 12565.17 108.72 54558.12 88888.00 2015-08-29 16:18:28.375 241 12565.15 108.70 54558.10 88888.00 2015-08-29 16:18:28.500 241 12565.15 108.70 54558.10 88888.00 2015-08-29 16:18:28.625 241 12565.23 108.72 54558.12 88888.00 2015-08-29 16:18:28.750 241 12565.25 108.75 54558.15 88888.00 2015-08-29 16:18:28.875 241 12565.20 108.72 54558.15 88888.00 2015-08-29 16:18:29.000 241 12565.15 108.70 54558.15 88888.00 2015-08-29 16:18:29.125 241 12565.17 108.70 54558.18 88888.00 2015-08-29 16:18:29.250 241 12565.10 108.65 54558.15 88888.00 2015-08-29 16:18:29.375 241 12565.10 108.67 54558.15 88888.00 2015-08-29 16:18:29.500 241 12565.12 108.67 54558.18 88888.00 2015-08-29 16:18:29.625 241 12565.17 108.70 54558.20 88888.00 2015-08-29 16:18:29.750 241 12565.15 108.70 54558.18 88888.00 2015-08-29 16:18:29.875 241 12565.10 108.67 54558.15 88888.00 2015-08-29 16:18:30.000 241 12565.08 108.62 54558.15 88888.00 2015-08-29 16:18:30.125 241 12565.12 108.65 54558.18 88888.00 2015-08-29 16:18:30.250 241 12565.10 108.65 54558.20 88888.00 2015-08-29 16:18:30.375 241 12565.10 108.62 54558.20 88888.00 2015-08-29 16:18:30.500 241 12565.08 108.62 54558.22 88888.00 2015-08-29 16:18:30.625 241 12565.08 108.58 54558.22 88888.00 2015-08-29 16:18:30.750 241 12565.10 108.53 54558.20 88888.00 2015-08-29 16:18:30.875 241 12565.05 108.55 54558.20 88888.00 2015-08-29 16:18:31.000 241 12565.00 108.50 54558.20 88888.00 2015-08-29 16:18:31.125 241 12564.98 108.50 54558.20 88888.00 2015-08-29 16:18:31.250 241 12565.00 108.50 54558.22 88888.00 2015-08-29 16:18:31.375 241 12565.00 108.50 54558.22 88888.00 2015-08-29 16:18:31.500 241 12564.98 108.50 54558.22 88888.00 2015-08-29 16:18:31.625 241 12564.98 108.53 54558.25 88888.00 2015-08-29 16:18:31.750 241 12564.92 108.53 54558.28 88888.00 2015-08-29 16:18:31.875 241 12564.92 108.50 54558.25 88888.00 2015-08-29 16:18:32.000 241 12564.95 108.45 54558.25 88888.00 2015-08-29 16:18:32.125 241 12564.90 108.47 54558.25 88888.00 2015-08-29 16:18:32.250 241 12564.85 108.47 54558.25 88888.00 2015-08-29 16:18:32.375 241 12564.88 108.47 54558.28 88888.00 2015-08-29 16:18:32.500 241 12564.85 108.42 54558.28 88888.00 2015-08-29 16:18:32.625 241 12564.80 108.40 54558.30 88888.00 2015-08-29 16:18:32.750 241 12564.80 108.40 54558.30 88888.00 2015-08-29 16:18:32.875 241 12564.83 108.38 54558.30 88888.00 2015-08-29 16:18:33.000 241 12564.85 108.40 54558.28 88888.00 2015-08-29 16:18:33.125 241 12564.85 108.42 54558.30 88888.00 2015-08-29 16:18:33.250 241 12564.83 108.35 54558.32 88888.00 2015-08-29 16:18:33.375 241 12564.85 108.38 54558.32 88888.00 2015-08-29 16:18:33.500 241 12564.88 108.38 54558.32 88888.00 2015-08-29 16:18:33.625 241 12564.88 108.38 54558.32 88888.00 2015-08-29 16:18:33.750 241 12564.85 108.42 54558.35 88888.00 2015-08-29 16:18:33.875 241 12564.90 108.45 54558.32 88888.00 2015-08-29 16:18:34.000 241 12564.92 108.38 54558.32 88888.00 2015-08-29 16:18:34.125 241 12564.88 108.35 54558.32 88888.00 2015-08-29 16:18:34.250 241 12564.83 108.38 54558.35 88888.00 2015-08-29 16:18:34.375 241 12564.83 108.35 54558.35 88888.00 2015-08-29 16:18:34.500 241 12564.75 108.35 54558.35 88888.00 2015-08-29 16:18:34.625 241 12564.73 108.35 54558.38 88888.00 2015-08-29 16:18:34.750 241 12564.83 108.35 54558.38 88888.00 2015-08-29 16:18:34.875 241 12564.88 108.35 54558.35 88888.00 2015-08-29 16:18:35.000 241 12564.85 108.33 54558.38 88888.00 2015-08-29 16:18:35.125 241 12564.77 108.30 54558.40 88888.00 2015-08-29 16:18:35.250 241 12564.77 108.35 54558.40 88888.00 2015-08-29 16:18:35.375 241 12564.85 108.38 54558.40 88888.00 2015-08-29 16:18:35.500 241 12564.83 108.35 54558.40 88888.00 2015-08-29 16:18:35.625 241 12564.75 108.35 54558.43 88888.00 2015-08-29 16:18:35.750 241 12564.73 108.33 54558.40 88888.00 2015-08-29 16:18:35.875 241 12564.70 108.33 54558.40 88888.00 2015-08-29 16:18:36.000 241 12564.70 108.35 54558.43 88888.00 2015-08-29 16:18:36.125 241 12564.67 108.33 54558.45 88888.00 2015-08-29 16:18:36.250 241 12564.67 108.30 54558.43 88888.00 2015-08-29 16:18:36.375 241 12564.65 108.30 54558.43 88888.00 2015-08-29 16:18:36.500 241 12564.58 108.33 54558.47 88888.00 2015-08-29 16:18:36.625 241 12564.62 108.33 54558.45 88888.00 2015-08-29 16:18:36.750 241 12564.60 108.33 54558.47 88888.00 2015-08-29 16:18:36.875 241 12564.55 108.33 54558.47 88888.00 2015-08-29 16:18:37.000 241 12564.58 108.33 54558.47 88888.00 2015-08-29 16:18:37.125 241 12564.60 108.33 54558.47 88888.00 2015-08-29 16:18:37.250 241 12564.55 108.30 54558.50 88888.00 2015-08-29 16:18:37.375 241 12564.52 108.33 54558.53 88888.00 2015-08-29 16:18:37.500 241 12564.45 108.33 54558.53 88888.00 2015-08-29 16:18:37.625 241 12564.40 108.35 54558.53 88888.00 2015-08-29 16:18:37.750 241 12564.40 108.33 54558.50 88888.00 2015-08-29 16:18:37.875 241 12564.38 108.22 54558.53 88888.00 2015-08-29 16:18:38.000 241 12564.35 108.28 54558.55 88888.00 2015-08-29 16:18:38.125 241 12564.30 108.28 54558.57 88888.00 2015-08-29 16:18:38.250 241 12564.33 108.30 54558.60 88888.00 2015-08-29 16:18:38.375 241 12564.33 108.30 54558.57 88888.00 2015-08-29 16:18:38.500 241 12564.30 108.28 54558.55 88888.00 2015-08-29 16:18:38.625 241 12564.27 108.30 54558.57 88888.00 2015-08-29 16:18:38.750 241 12564.27 108.33 54558.60 88888.00 2015-08-29 16:18:38.875 241 12564.25 108.33 54558.57 88888.00 2015-08-29 16:18:39.000 241 12564.17 108.28 54558.57 88888.00 2015-08-29 16:18:39.125 241 12564.10 108.28 54558.60 88888.00 2015-08-29 16:18:39.250 241 12564.10 108.28 54558.60 88888.00 2015-08-29 16:18:39.375 241 12564.10 108.30 54558.62 88888.00 2015-08-29 16:18:39.500 241 12564.02 108.33 54558.62 88888.00 2015-08-29 16:18:39.625 241 12563.92 108.30 54558.68 88888.00 2015-08-29 16:18:39.750 241 12563.92 108.30 54558.65 88888.00 2015-08-29 16:18:39.875 241 12563.95 108.28 54558.65 88888.00 2015-08-29 16:18:40.000 241 12563.98 108.30 54558.65 88888.00 2015-08-29 16:18:40.125 241 12563.98 108.33 54558.68 88888.00 2015-08-29 16:18:40.250 241 12563.95 108.35 54558.72 88888.00 2015-08-29 16:18:40.375 241 12563.92 108.38 54558.72 88888.00 2015-08-29 16:18:40.500 241 12563.88 108.33 54558.72 88888.00 2015-08-29 16:18:40.625 241 12563.83 108.33 54558.72 88888.00 2015-08-29 16:18:40.750 241 12563.75 108.35 54558.72 88888.00 2015-08-29 16:18:40.875 241 12563.77 108.38 54558.70 88888.00 2015-08-29 16:18:41.000 241 12563.80 108.33 54558.72 88888.00 2015-08-29 16:18:41.125 241 12563.77 108.38 54558.78 88888.00 2015-08-29 16:18:41.250 241 12563.73 108.35 54558.75 88888.00 2015-08-29 16:18:41.375 241 12563.67 108.38 54558.75 88888.00 2015-08-29 16:18:41.500 241 12563.62 108.35 54558.72 88888.00 2015-08-29 16:18:41.625 241 12563.60 108.35 54558.75 88888.00 2015-08-29 16:18:41.750 241 12563.65 108.38 54558.78 88888.00 2015-08-29 16:18:41.875 241 12563.62 108.35 54558.80 88888.00 2015-08-29 16:18:42.000 241 12563.58 108.35 54558.78 88888.00 2015-08-29 16:18:42.125 241 12563.50 108.35 54558.78 88888.00 2015-08-29 16:18:42.250 241 12563.52 108.35 54558.80 88888.00 2015-08-29 16:18:42.375 241 12563.52 108.35 54558.82 88888.00 2015-08-29 16:18:42.500 241 12563.45 108.35 54558.82 88888.00 2015-08-29 16:18:42.625 241 12563.42 108.38 54558.85 88888.00 2015-08-29 16:18:42.750 241 12563.40 108.35 54558.85 88888.00 2015-08-29 16:18:42.875 241 12563.38 108.38 54558.88 88888.00 2015-08-29 16:18:43.000 241 12563.30 108.38 54558.85 88888.00 2015-08-29 16:18:43.125 241 12563.25 108.35 54558.88 88888.00 2015-08-29 16:18:43.250 241 12563.17 108.40 54558.90 88888.00 2015-08-29 16:18:43.375 241 12563.23 108.40 54558.88 88888.00 2015-08-29 16:18:43.500 241 12563.23 108.40 54558.93 88888.00 2015-08-29 16:18:43.625 241 12563.20 108.40 54558.93 88888.00 2015-08-29 16:18:43.750 241 12563.17 108.40 54558.95 88888.00 2015-08-29 16:18:43.875 241 12563.15 108.40 54558.95 88888.00 2015-08-29 16:18:44.000 241 12563.02 108.35 54558.97 88888.00 2015-08-29 16:18:44.125 241 12563.05 108.38 54558.97 88888.00 2015-08-29 16:18:44.250 241 12563.08 108.38 54559.03 88888.00 2015-08-29 16:18:44.375 241 12563.02 108.35 54559.00 88888.00 2015-08-29 16:18:44.500 241 12562.95 108.38 54559.00 88888.00 2015-08-29 16:18:44.625 241 12562.88 108.45 54559.03 88888.00 2015-08-29 16:18:44.750 241 12562.85 108.50 54559.05 88888.00 2015-08-29 16:18:44.875 241 12562.85 108.47 54559.03 88888.00 2015-08-29 16:18:45.000 241 12562.80 108.45 54559.00 88888.00 2015-08-29 16:18:45.125 241 12562.80 108.47 54559.03 88888.00 2015-08-29 16:18:45.250 241 12562.77 108.45 54559.03 88888.00 2015-08-29 16:18:45.375 241 12562.77 108.45 54559.05 88888.00 2015-08-29 16:18:45.500 241 12562.70 108.42 54559.03 88888.00 2015-08-29 16:18:45.625 241 12562.67 108.42 54559.05 88888.00 2015-08-29 16:18:45.750 241 12562.70 108.45 54559.07 88888.00 2015-08-29 16:18:45.875 241 12562.67 108.42 54559.10 88888.00 2015-08-29 16:18:46.000 241 12562.65 108.42 54559.07 88888.00 2015-08-29 16:18:46.125 241 12562.60 108.42 54559.07 88888.00 2015-08-29 16:18:46.250 241 12562.58 108.40 54559.07 88888.00 2015-08-29 16:18:46.375 241 12562.55 108.40 54559.10 88888.00 2015-08-29 16:18:46.500 241 12562.48 108.42 54559.12 88888.00 2015-08-29 16:18:46.625 241 12562.42 108.45 54559.15 88888.00 2015-08-29 16:18:46.750 241 12562.45 108.42 54559.12 88888.00 2015-08-29 16:18:46.875 241 12562.40 108.45 54559.12 88888.00 2015-08-29 16:18:47.000 241 12562.38 108.50 54559.15 88888.00 2015-08-29 16:18:47.125 241 12562.40 108.42 54559.18 88888.00 2015-08-29 16:18:47.250 241 12562.35 108.42 54559.15 88888.00 2015-08-29 16:18:47.375 241 12562.35 108.45 54559.18 88888.00 2015-08-29 16:18:47.500 241 12562.33 108.47 54559.15 88888.00 2015-08-29 16:18:47.625 241 12562.30 108.45 54559.15 88888.00 2015-08-29 16:18:47.750 241 12562.27 108.42 54559.15 88888.00 2015-08-29 16:18:47.875 241 12562.25 108.45 54559.15 88888.00 2015-08-29 16:18:48.000 241 12562.15 108.45 54559.18 88888.00 2015-08-29 16:18:48.125 241 12562.20 108.45 54559.20 88888.00 2015-08-29 16:18:48.250 241 12562.23 108.50 54559.18 88888.00 2015-08-29 16:18:48.375 241 12562.17 108.50 54559.20 88888.00 2015-08-29 16:18:48.500 241 12562.12 108.47 54559.18 88888.00 2015-08-29 16:18:48.625 241 12562.10 108.47 54559.18 88888.00 2015-08-29 16:18:48.750 241 12562.05 108.50 54559.20 88888.00 2015-08-29 16:18:48.875 241 12561.98 108.53 54559.22 88888.00 2015-08-29 16:18:49.000 241 12561.95 108.53 54559.20 88888.00 2015-08-29 16:18:49.125 241 12561.92 108.53 54559.20 88888.00 2015-08-29 16:18:49.250 241 12561.90 108.47 54559.20 88888.00 2015-08-29 16:18:49.375 241 12561.95 108.47 54559.20 88888.00 2015-08-29 16:18:49.500 241 12561.95 108.50 54559.22 88888.00 2015-08-29 16:18:49.625 241 12561.95 108.60 54559.25 88888.00 2015-08-29 16:18:49.750 241 12561.85 108.55 54559.25 88888.00 2015-08-29 16:18:49.875 241 12561.85 108.55 54559.22 88888.00 2015-08-29 16:18:50.000 241 12561.83 108.55 54559.22 88888.00 2015-08-29 16:18:50.125 241 12561.80 108.58 54559.22 88888.00 2015-08-29 16:18:50.250 241 12561.75 108.58 54559.22 88888.00 2015-08-29 16:18:50.375 241 12561.75 108.60 54559.22 88888.00 2015-08-29 16:18:50.500 241 12561.70 108.55 54559.22 88888.00 2015-08-29 16:18:50.625 241 12561.70 108.58 54559.22 88888.00 2015-08-29 16:18:50.750 241 12561.70 108.55 54559.22 88888.00 2015-08-29 16:18:50.875 241 12561.70 108.55 54559.22 88888.00 2015-08-29 16:18:51.000 241 12561.65 108.55 54559.25 88888.00 2015-08-29 16:18:51.125 241 12561.62 108.58 54559.25 88888.00 2015-08-29 16:18:51.250 241 12561.60 108.55 54559.28 88888.00 2015-08-29 16:18:51.375 241 12561.60 108.55 54559.25 88888.00 2015-08-29 16:18:51.500 241 12561.60 108.58 54559.25 88888.00 2015-08-29 16:18:51.625 241 12561.62 108.60 54559.28 88888.00 2015-08-29 16:18:51.750 241 12561.62 108.60 54559.30 88888.00 2015-08-29 16:18:51.875 241 12561.58 108.60 54559.30 88888.00 2015-08-29 16:18:52.000 241 12561.48 108.60 54559.30 88888.00 2015-08-29 16:18:52.125 241 12561.42 108.60 54559.30 88888.00 2015-08-29 16:18:52.250 241 12561.48 108.62 54559.30 88888.00 2015-08-29 16:18:52.375 241 12561.55 108.65 54559.30 88888.00 2015-08-29 16:18:52.500 241 12561.52 108.65 54559.30 88888.00 2015-08-29 16:18:52.625 241 12561.45 108.62 54559.30 88888.00 2015-08-29 16:18:52.750 241 12561.40 108.62 54559.25 88888.00 2015-08-29 16:18:52.875 241 12561.40 108.65 54559.28 88888.00 2015-08-29 16:18:53.000 241 12561.40 108.65 54559.30 88888.00 2015-08-29 16:18:53.125 241 12561.42 108.67 54559.30 88888.00 2015-08-29 16:18:53.250 241 12561.35 108.70 54559.32 88888.00 2015-08-29 16:18:53.375 241 12561.40 108.72 54559.30 88888.00 2015-08-29 16:18:53.500 241 12561.38 108.72 54559.28 88888.00 2015-08-29 16:18:53.625 241 12561.30 108.67 54559.25 88888.00 2015-08-29 16:18:53.750 241 12561.30 108.67 54559.28 88888.00 2015-08-29 16:18:53.875 241 12561.35 108.70 54559.25 88888.00 2015-08-29 16:18:54.000 241 12561.27 108.70 54559.28 88888.00 2015-08-29 16:18:54.125 241 12561.25 108.67 54559.28 88888.00 2015-08-29 16:18:54.250 241 12561.23 108.70 54559.28 88888.00 2015-08-29 16:18:54.375 241 12561.20 108.72 54559.28 88888.00 2015-08-29 16:18:54.500 241 12561.17 108.75 54559.28 88888.00 2015-08-29 16:18:54.625 241 12561.17 108.75 54559.25 88888.00 2015-08-29 16:18:54.750 241 12561.23 108.75 54559.30 88888.00 2015-08-29 16:18:54.875 241 12561.25 108.72 54559.28 88888.00 2015-08-29 16:18:55.000 241 12561.25 108.72 54559.28 88888.00 2015-08-29 16:18:55.125 241 12561.25 108.72 54559.28 88888.00 2015-08-29 16:18:55.250 241 12561.20 108.78 54559.28 88888.00 2015-08-29 16:18:55.375 241 12561.17 108.78 54559.25 88888.00 2015-08-29 16:18:55.500 241 12561.10 108.75 54559.28 88888.00 2015-08-29 16:18:55.625 241 12561.10 108.72 54559.28 88888.00 2015-08-29 16:18:55.750 241 12561.15 108.70 54559.25 88888.00 2015-08-29 16:18:55.875 241 12561.12 108.72 54559.25 88888.00 2015-08-29 16:18:56.000 241 12561.17 108.72 54559.28 88888.00 2015-08-29 16:18:56.125 241 12561.23 108.75 54559.28 88888.00 2015-08-29 16:18:56.250 241 12561.25 108.75 54559.28 88888.00 2015-08-29 16:18:56.375 241 12561.27 108.75 54559.25 88888.00 2015-08-29 16:18:56.500 241 12561.23 108.75 54559.25 88888.00 2015-08-29 16:18:56.625 241 12561.17 108.75 54559.25 88888.00 2015-08-29 16:18:56.750 241 12561.23 108.75 54559.25 88888.00 2015-08-29 16:18:56.875 241 12561.23 108.72 54559.22 88888.00 2015-08-29 16:18:57.000 241 12561.17 108.75 54559.25 88888.00 2015-08-29 16:18:57.125 241 12561.12 108.72 54559.25 88888.00 2015-08-29 16:18:57.250 241 12561.15 108.72 54559.22 88888.00 2015-08-29 16:18:57.375 241 12561.20 108.78 54559.25 88888.00 2015-08-29 16:18:57.500 241 12561.23 108.78 54559.25 88888.00 2015-08-29 16:18:57.625 241 12561.20 108.75 54559.25 88888.00 2015-08-29 16:18:57.750 241 12561.20 108.72 54559.22 88888.00 2015-08-29 16:18:57.875 241 12561.23 108.75 54559.22 88888.00 2015-08-29 16:18:58.000 241 12561.25 108.75 54559.22 88888.00 2015-08-29 16:18:58.125 241 12561.23 108.72 54559.22 88888.00 2015-08-29 16:18:58.250 241 12561.17 108.72 54559.22 88888.00 2015-08-29 16:18:58.375 241 12561.25 108.75 54559.25 88888.00 2015-08-29 16:18:58.500 241 12561.27 108.78 54559.25 88888.00 2015-08-29 16:18:58.625 241 12561.30 108.80 54559.22 88888.00 2015-08-29 16:18:58.750 241 12561.30 108.80 54559.22 88888.00 2015-08-29 16:18:58.875 241 12561.27 108.80 54559.22 88888.00 2015-08-29 16:18:59.000 241 12561.30 108.80 54559.22 88888.00 2015-08-29 16:18:59.125 241 12561.35 108.83 54559.18 88888.00 2015-08-29 16:18:59.250 241 12561.30 108.80 54559.18 88888.00 2015-08-29 16:18:59.375 241 12561.23 108.80 54559.15 88888.00 2015-08-29 16:18:59.500 241 12561.25 108.78 54559.15 88888.00 2015-08-29 16:18:59.625 241 12561.30 108.75 54559.15 88888.00 2015-08-29 16:18:59.750 241 12561.30 108.78 54559.15 88888.00 2015-08-29 16:18:59.875 241 12561.33 108.80 54559.15 88888.00 2015-08-29 16:19:00.000 241 12561.38 108.80 54559.12 88888.00 2015-08-29 16:19:00.125 241 12561.40 108.80 54559.15 88888.00 2015-08-29 16:19:00.250 241 12561.38 108.75 54559.12 88888.00 2015-08-29 16:19:00.375 241 12561.40 108.75 54559.12 88888.00 2015-08-29 16:19:00.500 241 12561.42 108.78 54559.12 88888.00 2015-08-29 16:19:00.625 241 12561.48 108.78 54559.12 88888.00 2015-08-29 16:19:00.750 241 12561.45 108.78 54559.10 88888.00 2015-08-29 16:19:00.875 241 12561.45 108.80 54559.12 88888.00 2015-08-29 16:19:01.000 241 12561.45 108.80 54559.12 88888.00 2015-08-29 16:19:01.125 241 12561.52 108.80 54559.12 88888.00 2015-08-29 16:19:01.250 241 12561.48 108.78 54559.10 88888.00 2015-08-29 16:19:01.375 241 12561.50 108.80 54559.07 88888.00 2015-08-29 16:19:01.500 241 12561.42 108.80 54559.05 88888.00 2015-08-29 16:19:01.625 241 12561.42 108.83 54559.07 88888.00 2015-08-29 16:19:01.750 241 12561.38 108.80 54559.07 88888.00 2015-08-29 16:19:01.875 241 12561.42 108.83 54559.05 88888.00 2015-08-29 16:19:02.000 241 12561.52 108.83 54559.03 88888.00 2015-08-29 16:19:02.125 241 12561.58 108.80 54559.03 88888.00 2015-08-29 16:19:02.250 241 12561.58 108.83 54559.05 88888.00 2015-08-29 16:19:02.375 241 12561.58 108.83 54559.03 88888.00 2015-08-29 16:19:02.500 241 12561.58 108.83 54559.03 88888.00 2015-08-29 16:19:02.625 241 12561.58 108.85 54559.00 88888.00 2015-08-29 16:19:02.750 241 12561.62 108.85 54559.00 88888.00 2015-08-29 16:19:02.875 241 12561.58 108.83 54558.97 88888.00 2015-08-29 16:19:03.000 241 12561.58 108.80 54558.95 88888.00 2015-08-29 16:19:03.125 241 12561.60 108.80 54558.97 88888.00 2015-08-29 16:19:03.250 241 12561.65 108.83 54558.97 88888.00 2015-08-29 16:19:03.375 241 12561.73 108.85 54558.97 88888.00 2015-08-29 16:19:03.500 241 12561.75 108.85 54559.00 88888.00 2015-08-29 16:19:03.625 241 12561.75 108.85 54558.97 88888.00 2015-08-29 16:19:03.750 241 12561.70 108.83 54558.95 88888.00 2015-08-29 16:19:03.875 241 12561.77 108.83 54558.95 88888.00 2015-08-29 16:19:04.000 241 12561.80 108.83 54558.93 88888.00 2015-08-29 16:19:04.125 241 12561.77 108.85 54558.95 88888.00 2015-08-29 16:19:04.250 241 12561.83 108.88 54558.95 88888.00 2015-08-29 16:19:04.375 241 12561.88 108.88 54558.90 88888.00 2015-08-29 16:19:04.500 241 12561.83 108.85 54558.93 88888.00 2015-08-29 16:19:04.625 241 12561.80 108.83 54558.90 88888.00 2015-08-29 16:19:04.750 241 12561.88 108.85 54558.90 88888.00 2015-08-29 16:19:04.875 241 12561.85 108.83 54558.88 88888.00 2015-08-29 16:19:05.000 241 12561.80 108.83 54558.88 88888.00 2015-08-29 16:19:05.125 241 12561.80 108.85 54558.88 88888.00 2015-08-29 16:19:05.250 241 12561.83 108.85 54558.90 88888.00 2015-08-29 16:19:05.375 241 12561.92 108.85 54558.88 88888.00 2015-08-29 16:19:05.500 241 12561.95 108.83 54558.85 88888.00 2015-08-29 16:19:05.625 241 12562.00 108.83 54558.85 88888.00 2015-08-29 16:19:05.750 241 12562.02 108.85 54558.85 88888.00 2015-08-29 16:19:05.875 241 12562.05 108.88 54558.82 88888.00 2015-08-29 16:19:06.000 241 12562.00 108.85 54558.78 88888.00 2015-08-29 16:19:06.125 241 12562.00 108.80 54558.80 88888.00 2015-08-29 16:19:06.250 241 12562.00 108.80 54558.80 88888.00 2015-08-29 16:19:06.375 241 12562.05 108.80 54558.80 88888.00 2015-08-29 16:19:06.500 241 12562.10 108.83 54558.78 88888.00 2015-08-29 16:19:06.625 241 12562.15 108.85 54558.78 88888.00 2015-08-29 16:19:06.750 241 12562.15 108.80 54558.78 88888.00 2015-08-29 16:19:06.875 241 12562.15 108.80 54558.80 88888.00 2015-08-29 16:19:07.000 241 12562.10 108.80 54558.78 88888.00 2015-08-29 16:19:07.125 241 12562.12 108.80 54558.78 88888.00 2015-08-29 16:19:07.250 241 12562.17 108.78 54558.78 88888.00 2015-08-29 16:19:07.375 241 12562.23 108.83 54558.78 88888.00 2015-08-29 16:19:07.500 241 12562.25 108.83 54558.78 88888.00 2015-08-29 16:19:07.625 241 12562.30 108.80 54558.75 88888.00 2015-08-29 16:19:07.750 241 12562.35 108.83 54558.75 88888.00 2015-08-29 16:19:07.875 241 12562.33 108.80 54558.75 88888.00 2015-08-29 16:19:08.000 241 12562.30 108.80 54558.72 88888.00 2015-08-29 16:19:08.125 241 12562.33 108.85 54558.72 88888.00 2015-08-29 16:19:08.250 241 12562.30 108.83 54558.72 88888.00 2015-08-29 16:19:08.375 241 12562.33 108.80 54558.72 88888.00 2015-08-29 16:19:08.500 241 12562.33 108.80 54558.72 88888.00 2015-08-29 16:19:08.625 241 12562.33 108.80 54558.70 88888.00 2015-08-29 16:19:08.750 241 12562.35 108.83 54558.72 88888.00 2015-08-29 16:19:08.875 241 12562.38 108.83 54558.75 88888.00 2015-08-29 16:19:09.000 241 12562.40 108.78 54558.70 88888.00 2015-08-29 16:19:09.125 241 12562.40 108.78 54558.68 88888.00 2015-08-29 16:19:09.250 241 12562.35 108.78 54558.70 88888.00 2015-08-29 16:19:09.375 241 12562.38 108.80 54558.70 88888.00 2015-08-29 16:19:09.500 241 12562.38 108.80 54558.68 88888.00 2015-08-29 16:19:09.625 241 12562.38 108.78 54558.65 88888.00 2015-08-29 16:19:09.750 241 12562.35 108.78 54558.65 88888.00 2015-08-29 16:19:09.875 241 12562.35 108.78 54558.68 88888.00 2015-08-29 16:19:10.000 241 12562.38 108.80 54558.65 88888.00 2015-08-29 16:19:10.125 241 12562.35 108.78 54558.68 88888.00 2015-08-29 16:19:10.250 241 12562.38 108.78 54558.65 88888.00 2015-08-29 16:19:10.375 241 12562.40 108.80 54558.62 88888.00 2015-08-29 16:19:10.500 241 12562.38 108.80 54558.60 88888.00 2015-08-29 16:19:10.625 241 12562.35 108.80 54558.62 88888.00 2015-08-29 16:19:10.750 241 12562.35 108.83 54558.65 88888.00 2015-08-29 16:19:10.875 241 12562.38 108.80 54558.65 88888.00 2015-08-29 16:19:11.000 241 12562.38 108.80 54558.65 88888.00 2015-08-29 16:19:11.125 241 12562.42 108.80 54558.68 88888.00 2015-08-29 16:19:11.250 241 12562.45 108.75 54558.65 88888.00 2015-08-29 16:19:11.375 241 12562.42 108.80 54558.62 88888.00 2015-08-29 16:19:11.500 241 12562.38 108.85 54558.62 88888.00 2015-08-29 16:19:11.625 241 12562.35 108.83 54558.65 88888.00 2015-08-29 16:19:11.750 241 12562.30 108.80 54558.62 88888.00 2015-08-29 16:19:11.875 241 12562.33 108.80 54558.60 88888.00 2015-08-29 16:19:12.000 241 12562.38 108.83 54558.60 88888.00 2015-08-29 16:19:12.125 241 12562.33 108.83 54558.62 88888.00 2015-08-29 16:19:12.250 241 12562.27 108.83 54558.60 88888.00 2015-08-29 16:19:12.375 241 12562.33 108.80 54558.62 88888.00 2015-08-29 16:19:12.500 241 12562.35 108.78 54558.60 88888.00 2015-08-29 16:19:12.625 241 12562.35 108.80 54558.60 88888.00 2015-08-29 16:19:12.750 241 12562.33 108.78 54558.57 88888.00 2015-08-29 16:19:12.875 241 12562.30 108.78 54558.62 88888.00 2015-08-29 16:19:13.000 241 12562.33 108.80 54558.62 88888.00 2015-08-29 16:19:13.125 241 12562.33 108.78 54558.60 88888.00 2015-08-29 16:19:13.250 241 12562.30 108.75 54558.60 88888.00 2015-08-29 16:19:13.375 241 12562.33 108.78 54558.60 88888.00 2015-08-29 16:19:13.500 241 12562.33 108.83 54558.60 88888.00 2015-08-29 16:19:13.625 241 12562.33 108.83 54558.62 88888.00 2015-08-29 16:19:13.750 241 12562.33 108.83 54558.62 88888.00 2015-08-29 16:19:13.875 241 12562.27 108.83 54558.62 88888.00 2015-08-29 16:19:14.000 241 12562.23 108.83 54558.62 88888.00 2015-08-29 16:19:14.125 241 12562.23 108.80 54558.62 88888.00 2015-08-29 16:19:14.250 241 12562.30 108.83 54558.62 88888.00 2015-08-29 16:19:14.375 241 12562.35 108.85 54558.65 88888.00 2015-08-29 16:19:14.500 241 12562.30 108.88 54558.65 88888.00 2015-08-29 16:19:14.625 241 12562.20 108.85 54558.65 88888.00 2015-08-29 16:19:14.750 241 12562.15 108.85 54558.65 88888.00 2015-08-29 16:19:14.875 241 12562.15 108.85 54558.60 88888.00 2015-08-29 16:19:15.000 241 12562.15 108.85 54558.60 88888.00 2015-08-29 16:19:15.125 241 12562.17 108.88 54558.62 88888.00 2015-08-29 16:19:15.250 241 12562.12 108.85 54558.62 88888.00 2015-08-29 16:19:15.375 241 12562.15 108.88 54558.62 88888.00 2015-08-29 16:19:15.500 241 12562.15 108.88 54558.62 88888.00 2015-08-29 16:19:15.625 241 12562.10 108.88 54558.62 88888.00 2015-08-29 16:19:15.750 241 12562.15 108.90 54558.65 88888.00 2015-08-29 16:19:15.875 241 12562.15 108.90 54558.65 88888.00 2015-08-29 16:19:16.000 241 12562.12 108.88 54558.62 88888.00 2015-08-29 16:19:16.125 241 12562.12 108.90 54558.62 88888.00 2015-08-29 16:19:16.250 241 12562.08 108.83 54558.62 88888.00 2015-08-29 16:19:16.375 241 12562.12 108.85 54558.60 88888.00 2015-08-29 16:19:16.500 241 12562.05 108.88 54558.60 88888.00 2015-08-29 16:19:16.625 241 12562.02 108.88 54558.60 88888.00 2015-08-29 16:19:16.750 241 12562.00 108.88 54558.62 88888.00 2015-08-29 16:19:16.875 241 12562.00 108.88 54558.60 88888.00 2015-08-29 16:19:17.000 241 12562.00 108.90 54558.60 88888.00 2015-08-29 16:19:17.125 241 12562.00 108.90 54558.62 88888.00 2015-08-29 16:19:17.250 241 12561.95 108.92 54558.62 88888.00 2015-08-29 16:19:17.375 241 12561.95 108.92 54558.60 88888.00 2015-08-29 16:19:17.500 241 12562.00 108.95 54558.65 88888.00 2015-08-29 16:19:17.625 241 12562.00 108.97 54558.62 88888.00 2015-08-29 16:19:17.750 241 12561.98 108.95 54558.60 88888.00 2015-08-29 16:19:17.875 241 12561.95 108.92 54558.60 88888.00 2015-08-29 16:19:18.000 241 12561.90 108.92 54558.60 88888.00 2015-08-29 16:19:18.125 241 12561.90 108.92 54558.60 88888.00 2015-08-29 16:19:18.250 241 12561.92 108.95 54558.65 88888.00 2015-08-29 16:19:18.375 241 12561.92 108.97 54558.65 88888.00 2015-08-29 16:19:18.500 241 12561.90 109.00 54558.65 88888.00 2015-08-29 16:19:18.625 241 12561.92 109.00 54558.68 88888.00 2015-08-29 16:19:18.750 241 12561.95 109.03 54558.65 88888.00 2015-08-29 16:19:18.875 241 12561.90 109.03 54558.65 88888.00 2015-08-29 16:19:19.000 241 12561.85 109.00 54558.65 88888.00 2015-08-29 16:19:19.125 241 12561.80 109.00 54558.65 88888.00 2015-08-29 16:19:19.250 241 12561.77 109.00 54558.65 88888.00 2015-08-29 16:19:19.375 241 12561.77 109.00 54558.65 88888.00 2015-08-29 16:19:19.500 241 12561.77 109.00 54558.65 88888.00 2015-08-29 16:19:19.625 241 12561.83 109.03 54558.65 88888.00 2015-08-29 16:19:19.750 241 12561.83 109.03 54558.65 88888.00 2015-08-29 16:19:19.875 241 12561.77 109.05 54558.65 88888.00 2015-08-29 16:19:20.000 241 12561.73 109.03 54558.62 88888.00 2015-08-29 16:19:20.125 241 12561.75 109.03 54558.62 88888.00 2015-08-29 16:19:20.250 241 12561.73 109.08 54558.65 88888.00 2015-08-29 16:19:20.375 241 12561.70 109.10 54558.65 88888.00 2015-08-29 16:19:20.500 241 12561.62 109.08 54558.65 88888.00 2015-08-29 16:19:20.625 241 12561.67 109.05 54558.65 88888.00 2015-08-29 16:19:20.750 241 12561.67 109.08 54558.62 88888.00 2015-08-29 16:19:20.875 241 12561.65 109.10 54558.65 88888.00 2015-08-29 16:19:21.000 241 12561.62 109.12 54558.65 88888.00 2015-08-29 16:19:21.125 241 12561.62 109.12 54558.68 88888.00 2015-08-29 16:19:21.250 241 12561.65 109.08 54558.62 88888.00 2015-08-29 16:19:21.375 241 12561.75 109.08 54558.65 88888.00 2015-08-29 16:19:21.500 241 12561.73 109.08 54558.68 88888.00 2015-08-29 16:19:21.625 241 12561.62 109.12 54558.65 88888.00 2015-08-29 16:19:21.750 241 12561.60 109.12 54558.65 88888.00 2015-08-29 16:19:21.875 241 12561.62 109.10 54558.62 88888.00 2015-08-29 16:19:22.000 241 12561.67 109.10 54558.62 88888.00 2015-08-29 16:19:22.125 241 12561.67 109.10 54558.62 88888.00 2015-08-29 16:19:22.250 241 12561.62 109.12 54558.68 88888.00 2015-08-29 16:19:22.375 241 12561.67 109.12 54558.65 88888.00 2015-08-29 16:19:22.500 241 12561.65 109.12 54558.62 88888.00 2015-08-29 16:19:22.625 241 12561.67 109.12 54558.62 88888.00 2015-08-29 16:19:22.750 241 12561.70 109.10 54558.62 88888.00 2015-08-29 16:19:22.875 241 12561.73 109.17 54558.65 88888.00 2015-08-29 16:19:23.000 241 12561.73 109.20 54558.65 88888.00 2015-08-29 16:19:23.125 241 12561.75 109.20 54558.65 88888.00 2015-08-29 16:19:23.250 241 12561.75 109.17 54558.65 88888.00 2015-08-29 16:19:23.375 241 12561.73 109.17 54558.65 88888.00 2015-08-29 16:19:23.500 241 12561.70 109.20 54558.65 88888.00 2015-08-29 16:19:23.625 241 12561.67 109.20 54558.68 88888.00 2015-08-29 16:19:23.750 241 12561.58 109.17 54558.65 88888.00 2015-08-29 16:19:23.875 241 12561.58 109.17 54558.65 88888.00 2015-08-29 16:19:24.000 241 12561.60 109.17 54558.62 88888.00 2015-08-29 16:19:24.125 241 12561.58 109.17 54558.65 88888.00 2015-08-29 16:19:24.250 241 12561.60 109.20 54558.65 88888.00 2015-08-29 16:19:24.375 241 12561.62 109.20 54558.65 88888.00 2015-08-29 16:19:24.500 241 12561.65 109.20 54558.68 88888.00 2015-08-29 16:19:24.625 241 12561.67 109.20 54558.68 88888.00 2015-08-29 16:19:24.750 241 12561.62 109.20 54558.68 88888.00 2015-08-29 16:19:24.875 241 12561.60 109.20 54558.65 88888.00 2015-08-29 16:19:25.000 241 12561.67 109.20 54558.62 88888.00 2015-08-29 16:19:25.125 241 12561.70 109.20 54558.68 88888.00 2015-08-29 16:19:25.250 241 12561.70 109.20 54558.68 88888.00 2015-08-29 16:19:25.375 241 12561.70 109.22 54558.68 88888.00 2015-08-29 16:19:25.500 241 12561.67 109.25 54558.68 88888.00 2015-08-29 16:19:25.625 241 12561.70 109.20 54558.62 88888.00 2015-08-29 16:19:25.750 241 12561.67 109.20 54558.65 88888.00 2015-08-29 16:19:25.875 241 12561.67 109.22 54558.65 88888.00 2015-08-29 16:19:26.000 241 12561.73 109.25 54558.62 88888.00 2015-08-29 16:19:26.125 241 12561.73 109.22 54558.60 88888.00 2015-08-29 16:19:26.250 241 12561.70 109.22 54558.60 88888.00 2015-08-29 16:19:26.375 241 12561.67 109.22 54558.57 88888.00 2015-08-29 16:19:26.500 241 12561.67 109.25 54558.60 88888.00 2015-08-29 16:19:26.625 241 12561.70 109.25 54558.60 88888.00 2015-08-29 16:19:26.750 241 12561.70 109.25 54558.60 88888.00 2015-08-29 16:19:26.875 241 12561.67 109.28 54558.60 88888.00 2015-08-29 16:19:27.000 241 12561.67 109.22 54558.60 88888.00 2015-08-29 16:19:27.125 241 12561.70 109.22 54558.60 88888.00 2015-08-29 16:19:27.250 241 12561.67 109.25 54558.60 88888.00 2015-08-29 16:19:27.375 241 12561.73 109.28 54558.60 88888.00 2015-08-29 16:19:27.500 241 12561.75 109.33 54558.60 88888.00 2015-08-29 16:19:27.625 241 12561.75 109.30 54558.60 88888.00 2015-08-29 16:19:27.750 241 12561.75 109.28 54558.60 88888.00 2015-08-29 16:19:27.875 241 12561.77 109.30 54558.60 88888.00 2015-08-29 16:19:28.000 241 12561.75 109.30 54558.57 88888.00 2015-08-29 16:19:28.125 241 12561.70 109.30 54558.60 88888.00 2015-08-29 16:19:28.250 241 12561.67 109.28 54558.60 88888.00 2015-08-29 16:19:28.375 241 12561.70 109.28 54558.60 88888.00 2015-08-29 16:19:28.500 241 12561.70 109.33 54558.60 88888.00 2015-08-29 16:19:28.625 241 12561.70 109.33 54558.60 88888.00 2015-08-29 16:19:28.750 241 12561.75 109.30 54558.57 88888.00 2015-08-29 16:19:28.875 241 12561.77 109.30 54558.57 88888.00 2015-08-29 16:19:29.000 241 12561.77 109.33 54558.60 88888.00 2015-08-29 16:19:29.125 241 12561.83 109.35 54558.62 88888.00 2015-08-29 16:19:29.250 241 12561.83 109.28 54558.60 88888.00 2015-08-29 16:19:29.375 241 12561.85 109.30 54558.57 88888.00 2015-08-29 16:19:29.500 241 12561.85 109.30 54558.55 88888.00 2015-08-29 16:19:29.625 241 12561.92 109.30 54558.57 88888.00 2015-08-29 16:19:29.750 241 12561.92 109.33 54558.57 88888.00 2015-08-29 16:19:29.875 241 12561.90 109.30 54558.57 88888.00 2015-08-29 16:19:30.000 241 12561.88 109.30 54558.57 88888.00 2015-08-29 16:19:30.125 241 12561.92 109.30 54558.57 88888.00 2015-08-29 16:19:30.250 241 12561.92 109.33 54558.57 88888.00 2015-08-29 16:19:30.375 241 12561.95 109.35 54558.57 88888.00 2015-08-29 16:19:30.500 241 12561.92 109.35 54558.57 88888.00 2015-08-29 16:19:30.625 241 12561.92 109.35 54558.55 88888.00 2015-08-29 16:19:30.750 241 12561.92 109.33 54558.55 88888.00 2015-08-29 16:19:30.875 241 12561.95 109.38 54558.55 88888.00 2015-08-29 16:19:31.000 241 12561.98 109.38 54558.55 88888.00 2015-08-29 16:19:31.125 241 12561.98 109.38 54558.55 88888.00 2015-08-29 16:19:31.250 241 12561.92 109.38 54558.57 88888.00 2015-08-29 16:19:31.375 241 12561.90 109.40 54558.57 88888.00 2015-08-29 16:19:31.500 241 12561.92 109.35 54558.55 88888.00 2015-08-29 16:19:31.625 241 12562.00 109.38 54558.55 88888.00 2015-08-29 16:19:31.750 241 12562.02 109.38 54558.55 88888.00 2015-08-29 16:19:31.875 241 12561.98 109.40 54558.55 88888.00 2015-08-29 16:19:32.000 241 12562.00 109.42 54558.55 88888.00 2015-08-29 16:19:32.125 241 12562.05 109.40 54558.50 88888.00 2015-08-29 16:19:32.250 241 12562.05 109.38 54558.53 88888.00 2015-08-29 16:19:32.375 241 12562.05 109.40 54558.53 88888.00 2015-08-29 16:19:32.500 241 12562.00 109.40 54558.53 88888.00 2015-08-29 16:19:32.625 241 12562.02 109.42 54558.50 88888.00 2015-08-29 16:19:32.750 241 12562.08 109.42 54558.53 88888.00 2015-08-29 16:19:32.875 241 12562.17 109.42 54558.53 88888.00 2015-08-29 16:19:33.000 241 12562.23 109.45 54558.50 88888.00 2015-08-29 16:19:33.125 241 12562.20 109.47 54558.53 88888.00 2015-08-29 16:19:33.250 241 12562.10 109.42 54558.53 88888.00 2015-08-29 16:19:33.375 241 12562.12 109.45 54558.53 88888.00 2015-08-29 16:19:33.500 241 12562.12 109.42 54558.53 88888.00 2015-08-29 16:19:33.625 241 12562.12 109.40 54558.53 88888.00 2015-08-29 16:19:33.750 241 12562.12 109.40 54558.50 88888.00 2015-08-29 16:19:33.875 241 12562.15 109.42 54558.53 88888.00 2015-08-29 16:19:34.000 241 12562.20 109.45 54558.47 88888.00 2015-08-29 16:19:34.125 241 12562.23 109.45 54558.50 88888.00 2015-08-29 16:19:34.250 241 12562.17 109.42 54558.50 88888.00 2015-08-29 16:19:34.375 241 12562.23 109.40 54558.47 88888.00 2015-08-29 16:19:34.500 241 12562.27 109.42 54558.47 88888.00 2015-08-29 16:19:34.625 241 12562.30 109.45 54558.47 88888.00 2015-08-29 16:19:34.750 241 12562.30 109.45 54558.45 88888.00 2015-08-29 16:19:34.875 241 12562.23 109.40 54558.43 88888.00 2015-08-29 16:19:35.000 241 12562.23 109.40 54558.43 88888.00 2015-08-29 16:19:35.125 241 12562.27 109.40 54558.45 88888.00 2015-08-29 16:19:35.250 241 12562.27 109.40 54558.45 88888.00 2015-08-29 16:19:35.375 241 12562.35 109.42 54558.45 88888.00 2015-08-29 16:19:35.500 241 12562.35 109.42 54558.45 88888.00 2015-08-29 16:19:35.625 241 12562.23 109.40 54558.45 88888.00 2015-08-29 16:19:35.750 241 12562.17 109.40 54558.45 88888.00 2015-08-29 16:19:35.875 241 12562.23 109.42 54558.45 88888.00 2015-08-29 16:19:36.000 241 12562.27 109.38 54558.43 88888.00 2015-08-29 16:19:36.125 241 12562.33 109.40 54558.45 88888.00 2015-08-29 16:19:36.250 241 12562.40 109.42 54558.47 88888.00 2015-08-29 16:19:36.375 241 12562.45 109.42 54558.45 88888.00 2015-08-29 16:19:36.500 241 12562.42 109.42 54558.45 88888.00 2015-08-29 16:19:36.625 241 12562.40 109.40 54558.45 88888.00 2015-08-29 16:19:36.750 241 12562.40 109.40 54558.43 88888.00 2015-08-29 16:19:36.875 241 12562.45 109.42 54558.43 88888.00 2015-08-29 16:19:37.000 241 12562.58 109.47 54558.40 88888.00 2015-08-29 16:19:37.125 241 12562.58 109.45 54558.43 88888.00 2015-08-29 16:19:37.250 241 12562.52 109.42 54558.40 88888.00 2015-08-29 16:19:37.375 241 12562.52 109.40 54558.40 88888.00 2015-08-29 16:19:37.500 241 12562.60 109.40 54558.38 88888.00 2015-08-29 16:19:37.625 241 12562.62 109.42 54558.40 88888.00 2015-08-29 16:19:37.750 241 12562.65 109.42 54558.40 88888.00 2015-08-29 16:19:37.875 241 12562.70 109.45 54558.40 88888.00 2015-08-29 16:19:38.000 241 12562.70 109.45 54558.38 88888.00 2015-08-29 16:19:38.125 241 12562.73 109.42 54558.35 88888.00 2015-08-29 16:19:38.250 241 12562.73 109.38 54558.35 88888.00 2015-08-29 16:19:38.375 241 12562.77 109.40 54558.35 88888.00 2015-08-29 16:19:38.500 241 12562.80 109.40 54558.35 88888.00 2015-08-29 16:19:38.625 241 12562.85 109.42 54558.35 88888.00 2015-08-29 16:19:38.750 241 12562.83 109.40 54558.35 88888.00 2015-08-29 16:19:38.875 241 12562.83 109.40 54558.35 88888.00 2015-08-29 16:19:39.000 241 12562.95 109.38 54558.32 88888.00 2015-08-29 16:19:39.125 241 12563.02 109.35 54558.32 88888.00 2015-08-29 16:19:39.250 241 12563.00 109.35 54558.32 88888.00 2015-08-29 16:19:39.375 241 12563.02 109.35 54558.30 88888.00 2015-08-29 16:19:39.500 241 12563.00 109.35 54558.28 88888.00 2015-08-29 16:19:39.625 241 12563.05 109.35 54558.30 88888.00 2015-08-29 16:19:39.750 241 12563.10 109.38 54558.30 88888.00 2015-08-29 16:19:39.875 241 12563.17 109.38 54558.32 88888.00 2015-08-29 16:19:40.000 241 12563.15 109.38 54558.28 88888.00 2015-08-29 16:19:40.125 241 12563.17 109.38 54558.25 88888.00 2015-08-29 16:19:40.250 241 12563.20 109.38 54558.28 88888.00 2015-08-29 16:19:40.375 241 12563.23 109.35 54558.25 88888.00 2015-08-29 16:19:40.500 241 12563.17 109.38 54558.25 88888.00 2015-08-29 16:19:40.625 241 12563.23 109.40 54558.28 88888.00 2015-08-29 16:19:40.750 241 12563.25 109.38 54558.25 88888.00 2015-08-29 16:19:40.875 241 12563.27 109.42 54558.25 88888.00 2015-08-29 16:19:41.000 241 12563.25 109.40 54558.22 88888.00 2015-08-29 16:19:41.125 241 12563.27 109.40 54558.25 88888.00 2015-08-29 16:19:41.250 241 12563.35 109.38 54558.25 88888.00 2015-08-29 16:19:41.375 241 12563.38 109.38 54558.25 88888.00 2015-08-29 16:19:41.500 241 12563.40 109.33 54558.22 88888.00 2015-08-29 16:19:41.625 241 12563.35 109.30 54558.20 88888.00 2015-08-29 16:19:41.750 241 12563.40 109.33 54558.22 88888.00 2015-08-29 16:19:41.875 241 12563.45 109.38 54558.22 88888.00 2015-08-29 16:19:42.000 241 12563.48 109.38 54558.22 88888.00 2015-08-29 16:19:42.125 241 12563.48 109.35 54558.20 88888.00 2015-08-29 16:19:42.250 241 12563.45 109.35 54558.20 88888.00 2015-08-29 16:19:42.375 241 12563.52 109.33 54558.18 88888.00 2015-08-29 16:19:42.500 241 12563.60 109.33 54558.18 88888.00 2015-08-29 16:19:42.625 241 12563.58 109.35 54558.18 88888.00 2015-08-29 16:19:42.750 241 12563.52 109.33 54558.15 88888.00 2015-08-29 16:19:42.875 241 12563.50 109.33 54558.15 88888.00 2015-08-29 16:19:43.000 241 12563.55 109.33 54558.12 88888.00 2015-08-29 16:19:43.125 241 12563.55 109.30 54558.15 88888.00 2015-08-29 16:19:43.250 241 12563.52 109.28 54558.18 88888.00 2015-08-29 16:19:43.375 241 12563.58 109.28 54558.15 88888.00 2015-08-29 16:19:43.500 241 12563.67 109.28 54558.12 88888.00 2015-08-29 16:19:43.625 241 12563.73 109.30 54558.12 88888.00 2015-08-29 16:19:43.750 241 12563.77 109.33 54558.15 88888.00 2015-08-29 16:19:43.875 241 12563.80 109.30 54558.15 88888.00 2015-08-29 16:19:44.000 241 12563.77 109.28 54558.15 88888.00 2015-08-29 16:19:44.125 241 12563.67 109.30 54558.15 88888.00 2015-08-29 16:19:44.250 241 12563.73 109.30 54558.18 88888.00 2015-08-29 16:19:44.375 241 12563.75 109.30 54558.18 88888.00 2015-08-29 16:19:44.500 241 12563.75 109.35 54558.18 88888.00 2015-08-29 16:19:44.625 241 12563.80 109.33 54558.18 88888.00 2015-08-29 16:19:44.750 241 12563.80 109.30 54558.15 88888.00 2015-08-29 16:19:44.875 241 12563.80 109.30 54558.18 88888.00 2015-08-29 16:19:45.000 241 12563.83 109.30 54558.18 88888.00 2015-08-29 16:19:45.125 241 12563.85 109.28 54558.15 88888.00 2015-08-29 16:19:45.250 241 12563.85 109.25 54558.15 88888.00 2015-08-29 16:19:45.375 241 12563.92 109.22 54558.12 88888.00 2015-08-29 16:19:45.500 241 12563.95 109.22 54558.10 88888.00 2015-08-29 16:19:45.625 241 12563.95 109.25 54558.07 88888.00 2015-08-29 16:19:45.750 241 12563.95 109.22 54558.07 88888.00 2015-08-29 16:19:45.875 241 12563.95 109.22 54558.07 88888.00 2015-08-29 16:19:46.000 241 12563.90 109.22 54558.12 88888.00 2015-08-29 16:19:46.125 241 12563.88 109.20 54558.12 88888.00 2015-08-29 16:19:46.250 241 12563.85 109.20 54558.15 88888.00 2015-08-29 16:19:46.375 241 12563.90 109.25 54558.12 88888.00 2015-08-29 16:19:46.500 241 12563.95 109.22 54558.12 88888.00 2015-08-29 16:19:46.625 241 12563.92 109.20 54558.10 88888.00 2015-08-29 16:19:46.750 241 12563.88 109.17 54558.10 88888.00 2015-08-29 16:19:46.875 241 12563.83 109.17 54558.12 88888.00 2015-08-29 16:19:47.000 241 12563.83 109.22 54558.12 88888.00 2015-08-29 16:19:47.125 241 12563.83 109.22 54558.12 88888.00 2015-08-29 16:19:47.250 241 12563.80 109.17 54558.15 88888.00 2015-08-29 16:19:47.375 241 12563.83 109.20 54558.15 88888.00 2015-08-29 16:19:47.500 241 12563.83 109.20 54558.15 88888.00 2015-08-29 16:19:47.625 241 12563.88 109.20 54558.12 88888.00 2015-08-29 16:19:47.750 241 12563.83 109.22 54558.15 88888.00 2015-08-29 16:19:47.875 241 12563.80 109.22 54558.15 88888.00 2015-08-29 16:19:48.000 241 12563.77 109.20 54558.12 88888.00 2015-08-29 16:19:48.125 241 12563.73 109.17 54558.12 88888.00 2015-08-29 16:19:48.250 241 12563.70 109.17 54558.18 88888.00 2015-08-29 16:19:48.375 241 12563.75 109.17 54558.15 88888.00 2015-08-29 16:19:48.500 241 12563.77 109.17 54558.15 88888.00 2015-08-29 16:19:48.625 241 12563.77 109.17 54558.12 88888.00 2015-08-29 16:19:48.750 241 12563.80 109.15 54558.15 88888.00 2015-08-29 16:19:48.875 241 12563.83 109.15 54558.15 88888.00 2015-08-29 16:19:49.000 241 12563.77 109.15 54558.15 88888.00 2015-08-29 16:19:49.125 241 12563.73 109.17 54558.15 88888.00 2015-08-29 16:19:49.250 241 12563.73 109.17 54558.18 88888.00 2015-08-29 16:19:49.375 241 12563.75 109.17 54558.18 88888.00 2015-08-29 16:19:49.500 241 12563.75 109.22 54558.18 88888.00 2015-08-29 16:19:49.625 241 12563.77 109.20 54558.15 88888.00 2015-08-29 16:19:49.750 241 12563.77 109.17 54558.18 88888.00 2015-08-29 16:19:49.875 241 12563.75 109.17 54558.18 88888.00 2015-08-29 16:19:50.000 241 12563.70 109.20 54558.18 88888.00 2015-08-29 16:19:50.125 241 12563.67 109.22 54558.20 88888.00 2015-08-29 16:19:50.250 241 12563.60 109.20 54558.20 88888.00 2015-08-29 16:19:50.375 241 12563.62 109.17 54558.18 88888.00 2015-08-29 16:19:50.500 241 12563.58 109.15 54558.18 88888.00 2015-08-29 16:19:50.625 241 12563.55 109.15 54558.18 88888.00 2015-08-29 16:19:50.750 241 12563.55 109.20 54558.20 88888.00 2015-08-29 16:19:50.875 241 12563.52 109.22 54558.20 88888.00 2015-08-29 16:19:51.000 241 12563.52 109.20 54558.22 88888.00 2015-08-29 16:19:51.125 241 12563.60 109.20 54558.25 88888.00 2015-08-29 16:19:51.250 241 12563.60 109.22 54558.25 88888.00 2015-08-29 16:19:51.375 241 12563.58 109.22 54558.20 88888.00 2015-08-29 16:19:51.500 241 12563.60 109.20 54558.18 88888.00 2015-08-29 16:19:51.625 241 12563.62 109.22 54558.22 88888.00 2015-08-29 16:19:51.750 241 12563.65 109.25 54558.25 88888.00 2015-08-29 16:19:51.875 241 12563.65 109.25 54558.22 88888.00 2015-08-29 16:19:52.000 241 12563.58 109.22 54558.20 88888.00 2015-08-29 16:19:52.125 241 12563.50 109.20 54558.20 88888.00 2015-08-29 16:19:52.250 241 12563.45 109.20 54558.25 88888.00 2015-08-29 16:19:52.375 241 12563.45 109.22 54558.25 88888.00 2015-08-29 16:19:52.500 241 12563.48 109.22 54558.25 88888.00 2015-08-29 16:19:52.625 241 12563.55 109.22 54558.25 88888.00 2015-08-29 16:19:52.750 241 12563.50 109.25 54558.25 88888.00 2015-08-29 16:19:52.875 241 12563.40 109.25 54558.28 88888.00 2015-08-29 16:19:53.000 241 12563.38 109.22 54558.25 88888.00 2015-08-29 16:19:53.125 241 12563.45 109.22 54558.25 88888.00 2015-08-29 16:19:53.250 241 12563.45 109.25 54558.30 88888.00 2015-08-29 16:19:53.375 241 12563.48 109.28 54558.30 88888.00 2015-08-29 16:19:53.500 241 12563.38 109.28 54558.30 88888.00 2015-08-29 16:19:53.625 241 12563.38 109.25 54558.25 88888.00 2015-08-29 16:19:53.750 241 12563.38 109.28 54558.22 88888.00 2015-08-29 16:19:53.875 241 12563.35 109.30 54558.25 88888.00 2015-08-29 16:19:54.000 241 12563.33 109.30 54558.28 88888.00 2015-08-29 16:19:54.125 241 12563.33 109.30 54558.30 88888.00 2015-08-29 16:19:54.250 241 12563.25 109.28 54558.28 88888.00 2015-08-29 16:19:54.375 241 12563.20 109.30 54558.25 88888.00 2015-08-29 16:19:54.500 241 12563.17 109.28 54558.25 88888.00 2015-08-29 16:19:54.625 241 12563.17 109.30 54558.28 88888.00 2015-08-29 16:19:54.750 241 12563.12 109.33 54558.30 88888.00 2015-08-29 16:19:54.875 241 12563.05 109.33 54558.30 88888.00 2015-08-29 16:19:55.000 241 12563.02 109.30 54558.28 88888.00 2015-08-29 16:19:55.125 241 12563.05 109.30 54558.30 88888.00 2015-08-29 16:19:55.250 241 12563.05 109.33 54558.32 88888.00 2015-08-29 16:19:55.375 241 12563.08 109.35 54558.30 88888.00 2015-08-29 16:19:55.500 241 12563.08 109.38 54558.32 88888.00 2015-08-29 16:19:55.625 241 12563.08 109.35 54558.32 88888.00 2015-08-29 16:19:55.750 241 12563.00 109.35 54558.35 88888.00 2015-08-29 16:19:55.875 241 12562.95 109.33 54558.35 88888.00 2015-08-29 16:19:56.000 241 12562.95 109.38 54558.35 88888.00 2015-08-29 16:19:56.125 241 12562.95 109.40 54558.32 88888.00 2015-08-29 16:19:56.250 241 12562.90 109.38 54558.35 88888.00 2015-08-29 16:19:56.375 241 12562.90 109.38 54558.38 88888.00 2015-08-29 16:19:56.500 241 12562.88 109.42 54558.38 88888.00 2015-08-29 16:19:56.625 241 12562.90 109.42 54558.38 88888.00 2015-08-29 16:19:56.750 241 12562.88 109.40 54558.38 88888.00 2015-08-29 16:19:56.875 241 12562.83 109.38 54558.38 88888.00 2015-08-29 16:19:57.000 241 12562.83 109.42 54558.38 88888.00 2015-08-29 16:19:57.125 241 12562.77 109.40 54558.38 88888.00 2015-08-29 16:19:57.250 241 12562.70 109.42 54558.40 88888.00 2015-08-29 16:19:57.375 241 12562.73 109.45 54558.40 88888.00 2015-08-29 16:19:57.500 241 12562.73 109.45 54558.38 88888.00 2015-08-29 16:19:57.625 241 12562.70 109.42 54558.38 88888.00 2015-08-29 16:19:57.750 241 12562.70 109.42 54558.40 88888.00 2015-08-29 16:19:57.875 241 12562.67 109.45 54558.43 88888.00 2015-08-29 16:19:58.000 241 12562.62 109.47 54558.43 88888.00 2015-08-29 16:19:58.125 241 12562.62 109.45 54558.43 88888.00 2015-08-29 16:19:58.250 241 12562.55 109.42 54558.43 88888.00 2015-08-29 16:19:58.375 241 12562.60 109.45 54558.40 88888.00 2015-08-29 16:19:58.500 241 12562.62 109.50 54558.43 88888.00 2015-08-29 16:19:58.625 241 12562.67 109.47 54558.43 88888.00 2015-08-29 16:19:58.750 241 12562.67 109.50 54558.43 88888.00 2015-08-29 16:19:58.875 241 12562.55 109.50 54558.43 88888.00 2015-08-29 16:19:59.000 241 12562.52 109.50 54558.43 88888.00 2015-08-29 16:19:59.125 241 12562.55 109.50 54558.43 88888.00 2015-08-29 16:19:59.250 241 12562.52 109.53 54558.43 88888.00 2015-08-29 16:19:59.375 241 12562.50 109.53 54558.45 88888.00 2015-08-29 16:19:59.500 241 12562.48 109.50 54558.43 88888.00 2015-08-29 16:19:59.625 241 12562.55 109.53 54558.45 88888.00 2015-08-29 16:19:59.750 241 12562.48 109.53 54558.45 88888.00 2015-08-29 16:19:59.875 241 12562.38 109.55 54558.45 88888.00 2015-08-29 16:20:00.000 241 12562.40 109.55 54558.43 88888.00 2015-08-29 16:20:00.125 241 12562.42 109.55 54558.45 88888.00 2015-08-29 16:20:00.250 241 12562.42 109.58 54558.47 88888.00 2015-08-29 16:20:00.375 241 12562.45 109.58 54558.45 88888.00 2015-08-29 16:20:00.500 241 12562.48 109.58 54558.47 88888.00 2015-08-29 16:20:00.625 241 12562.50 109.60 54558.47 88888.00 2015-08-29 16:20:00.750 241 12562.48 109.60 54558.47 88888.00 2015-08-29 16:20:00.875 241 12562.45 109.60 54558.47 88888.00 2015-08-29 16:20:01.000 241 12562.42 109.60 54558.50 88888.00 2015-08-29 16:20:01.125 241 12562.45 109.60 54558.47 88888.00 2015-08-29 16:20:01.250 241 12562.40 109.62 54558.50 88888.00 2015-08-29 16:20:01.375 241 12562.48 109.65 54558.47 88888.00 2015-08-29 16:20:01.500 241 12562.45 109.67 54558.50 88888.00 2015-08-29 16:20:01.625 241 12562.35 109.65 54558.47 88888.00 2015-08-29 16:20:01.750 241 12562.30 109.65 54558.50 88888.00 2015-08-29 16:20:01.875 241 12562.33 109.62 54558.50 88888.00 2015-08-29 16:20:02.000 241 12562.38 109.62 54558.47 88888.00 2015-08-29 16:20:02.125 241 12562.40 109.65 54558.47 88888.00 2015-08-29 16:20:02.250 241 12562.45 109.65 54558.47 88888.00 2015-08-29 16:20:02.375 241 12562.45 109.70 54558.47 88888.00 2015-08-29 16:20:02.500 241 12562.38 109.70 54558.47 88888.00 2015-08-29 16:20:02.625 241 12562.40 109.67 54558.50 88888.00 2015-08-29 16:20:02.750 241 12562.38 109.75 54558.50 88888.00 2015-08-29 16:20:02.875 241 12562.35 109.75 54558.45 88888.00 2015-08-29 16:20:03.000 241 12562.33 109.70 54558.45 88888.00 2015-08-29 16:20:03.125 241 12562.33 109.70 54558.47 88888.00 2015-08-29 16:20:03.250 241 12562.30 109.72 54558.47 88888.00 2015-08-29 16:20:03.375 241 12562.30 109.72 54558.47 88888.00 2015-08-29 16:20:03.500 241 12562.27 109.72 54558.47 88888.00 2015-08-29 16:20:03.625 241 12562.25 109.72 54558.50 88888.00 2015-08-29 16:20:03.750 241 12562.33 109.75 54558.50 88888.00 2015-08-29 16:20:03.875 241 12562.33 109.80 54558.50 88888.00 2015-08-29 16:20:04.000 241 12562.30 109.78 54558.50 88888.00 2015-08-29 16:20:04.125 241 12562.27 109.80 54558.53 88888.00 2015-08-29 16:20:04.250 241 12562.23 109.75 54558.50 88888.00 2015-08-29 16:20:04.375 241 12562.23 109.80 54558.50 88888.00 2015-08-29 16:20:04.500 241 12562.23 109.80 54558.47 88888.00 2015-08-29 16:20:04.625 241 12562.25 109.83 54558.50 88888.00 2015-08-29 16:20:04.750 241 12562.30 109.85 54558.50 88888.00 2015-08-29 16:20:04.875 241 12562.33 109.83 54558.50 88888.00 2015-08-29 16:20:05.000 241 12562.23 109.83 54558.47 88888.00 2015-08-29 16:20:05.125 241 12562.23 109.85 54558.50 88888.00 2015-08-29 16:20:05.250 241 12562.27 109.85 54558.50 88888.00 2015-08-29 16:20:05.375 241 12562.33 109.85 54558.50 88888.00 2015-08-29 16:20:05.500 241 12562.23 109.88 54558.50 88888.00 2015-08-29 16:20:05.625 241 12562.17 109.88 54558.50 88888.00 2015-08-29 16:20:05.750 241 12562.20 109.90 54558.50 88888.00 2015-08-29 16:20:05.875 241 12562.27 109.88 54558.50 88888.00 2015-08-29 16:20:06.000 241 12562.25 109.92 54558.50 88888.00 2015-08-29 16:20:06.125 241 12562.23 109.95 54558.50 88888.00 2015-08-29 16:20:06.250 241 12562.20 109.95 54558.50 88888.00 2015-08-29 16:20:06.375 241 12562.25 109.92 54558.50 88888.00 2015-08-29 16:20:06.500 241 12562.23 109.95 54558.50 88888.00 2015-08-29 16:20:06.625 241 12562.25 109.95 54558.53 88888.00 2015-08-29 16:20:06.750 241 12562.23 109.97 54558.53 88888.00 2015-08-29 16:20:06.875 241 12562.20 109.97 54558.53 88888.00 2015-08-29 16:20:07.000 241 12562.17 110.00 54558.50 88888.00 2015-08-29 16:20:07.125 241 12562.20 109.97 54558.50 88888.00 2015-08-29 16:20:07.250 241 12562.20 109.97 54558.50 88888.00 2015-08-29 16:20:07.375 241 12562.25 110.00 54558.47 88888.00 2015-08-29 16:20:07.500 241 12562.25 110.05 54558.47 88888.00 2015-08-29 16:20:07.625 241 12562.23 110.00 54558.47 88888.00 2015-08-29 16:20:07.750 241 12562.25 110.08 54558.50 88888.00 2015-08-29 16:20:07.875 241 12562.15 110.08 54558.53 88888.00 2015-08-29 16:20:08.000 241 12562.17 110.05 54558.50 88888.00 2015-08-29 16:20:08.125 241 12562.23 110.10 54558.53 88888.00 2015-08-29 16:20:08.250 241 12562.25 110.10 54558.55 88888.00 2015-08-29 16:20:08.375 241 12562.23 110.10 54558.53 88888.00 2015-08-29 16:20:08.500 241 12562.15 110.12 54558.53 88888.00 2015-08-29 16:20:08.625 241 12562.20 110.15 54558.53 88888.00 2015-08-29 16:20:08.750 241 12562.20 110.15 54558.50 88888.00 2015-08-29 16:20:08.875 241 12562.15 110.15 54558.47 88888.00 2015-08-29 16:20:09.000 241 12562.12 110.17 54558.47 88888.00 2015-08-29 16:20:09.125 241 12562.10 110.22 54558.53 88888.00 2015-08-29 16:20:09.250 241 12562.12 110.22 54558.55 88888.00 2015-08-29 16:20:09.375 241 12562.17 110.22 54558.53 88888.00 2015-08-29 16:20:09.500 241 12562.15 110.22 54558.53 88888.00 2015-08-29 16:20:09.625 241 12562.12 110.22 54558.50 88888.00 2015-08-29 16:20:09.750 241 12562.12 110.25 54558.50 88888.00 2015-08-29 16:20:09.875 241 12562.15 110.28 54558.53 88888.00 2015-08-29 16:20:10.000 241 12562.12 110.30 54558.55 88888.00 2015-08-29 16:20:10.125 241 12562.05 110.28 54558.53 88888.00 2015-08-29 16:20:10.250 241 12562.00 110.25 54558.53 88888.00 2015-08-29 16:20:10.375 241 12562.02 110.30 54558.50 88888.00 2015-08-29 16:20:10.500 241 12562.02 110.30 54558.47 88888.00 2015-08-29 16:20:10.625 241 12562.00 110.33 54558.47 88888.00 2015-08-29 16:20:10.750 241 12561.95 110.35 54558.47 88888.00 2015-08-29 16:20:10.875 241 12561.98 110.33 54558.47 88888.00 2015-08-29 16:20:11.000 241 12562.05 110.35 54558.47 88888.00 2015-08-29 16:20:11.125 241 12562.00 110.35 54558.50 88888.00 2015-08-29 16:20:11.250 241 12561.95 110.35 54558.50 88888.00 2015-08-29 16:20:11.375 241 12561.95 110.33 54558.50 88888.00 2015-08-29 16:20:11.500 241 12561.92 110.35 54558.50 88888.00 2015-08-29 16:20:11.625 241 12561.98 110.35 54558.53 88888.00 2015-08-29 16:20:11.750 241 12561.98 110.40 54558.53 88888.00 2015-08-29 16:20:11.875 241 12561.92 110.40 54558.53 88888.00 2015-08-29 16:20:12.000 241 12561.95 110.40 54558.53 88888.00 2015-08-29 16:20:12.125 241 12561.95 110.45 54558.53 88888.00 2015-08-29 16:20:12.250 241 12561.98 110.47 54558.55 88888.00 2015-08-29 16:20:12.375 241 12562.02 110.47 54558.55 88888.00 2015-08-29 16:20:12.500 241 12561.95 110.45 54558.53 88888.00 2015-08-29 16:20:12.625 241 12561.90 110.45 54558.50 88888.00 2015-08-29 16:20:12.750 241 12561.88 110.47 54558.53 88888.00 2015-08-29 16:20:12.875 241 12561.90 110.47 54558.53 88888.00 2015-08-29 16:20:13.000 241 12561.90 110.50 54558.55 88888.00 2015-08-29 16:20:13.125 241 12561.85 110.55 54558.55 88888.00 2015-08-29 16:20:13.250 241 12561.85 110.55 54558.55 88888.00 2015-08-29 16:20:13.375 241 12561.88 110.55 54558.53 88888.00 2015-08-29 16:20:13.500 241 12561.85 110.58 54558.55 88888.00 2015-08-29 16:20:13.625 241 12561.83 110.62 54558.55 88888.00 2015-08-29 16:20:13.750 241 12561.83 110.58 54558.55 88888.00 2015-08-29 16:20:13.875 241 12561.85 110.55 54558.53 88888.00 2015-08-29 16:20:14.000 241 12561.80 110.58 54558.53 88888.00 2015-08-29 16:20:14.125 241 12561.77 110.60 54558.53 88888.00 2015-08-29 16:20:14.250 241 12561.75 110.58 54558.55 88888.00 2015-08-29 16:20:14.375 241 12561.75 110.62 54558.55 88888.00 2015-08-29 16:20:14.500 241 12561.77 110.65 54558.57 88888.00 2015-08-29 16:20:14.625 241 12561.77 110.67 54558.57 88888.00 2015-08-29 16:20:14.750 241 12561.70 110.67 54558.57 88888.00 2015-08-29 16:20:14.875 241 12561.62 110.70 54558.57 88888.00 2015-08-29 16:20:15.000 241 12561.58 110.65 54558.55 88888.00 2015-08-29 16:20:15.125 241 12561.58 110.67 54558.55 88888.00 2015-08-29 16:20:15.250 241 12561.55 110.67 54558.57 88888.00 2015-08-29 16:20:15.375 241 12561.52 110.67 54558.57 88888.00 2015-08-29 16:20:15.500 241 12561.52 110.72 54558.60 88888.00 2015-08-29 16:20:15.625 241 12561.52 110.70 54558.57 88888.00 2015-08-29 16:20:15.750 241 12561.52 110.72 54558.55 88888.00 2015-08-29 16:20:15.875 241 12561.45 110.72 54558.55 88888.00 2015-08-29 16:20:16.000 241 12561.38 110.72 54558.55 88888.00 2015-08-29 16:20:16.125 241 12561.42 110.78 54558.55 88888.00 2015-08-29 16:20:16.250 241 12561.45 110.80 54558.57 88888.00 2015-08-29 16:20:16.375 241 12561.45 110.80 54558.55 88888.00 2015-08-29 16:20:16.500 241 12561.40 110.83 54558.53 88888.00 2015-08-29 16:20:16.625 241 12561.45 110.85 54558.55 88888.00 2015-08-29 16:20:16.750 241 12561.50 110.83 54558.55 88888.00 2015-08-29 16:20:16.875 241 12561.52 110.83 54558.55 88888.00 2015-08-29 16:20:17.000 241 12561.45 110.83 54558.57 88888.00 2015-08-29 16:20:17.125 241 12561.42 110.88 54558.57 88888.00 2015-08-29 16:20:17.250 241 12561.42 110.88 54558.57 88888.00 2015-08-29 16:20:17.375 241 12561.45 110.90 54558.55 88888.00 2015-08-29 16:20:17.500 241 12561.42 110.88 54558.55 88888.00 2015-08-29 16:20:17.625 241 12561.38 110.90 54558.55 88888.00 2015-08-29 16:20:17.750 241 12561.35 110.90 54558.57 88888.00 2015-08-29 16:20:17.875 241 12561.30 110.92 54558.57 88888.00 2015-08-29 16:20:18.000 241 12561.25 110.92 54558.55 88888.00 2015-08-29 16:20:18.125 241 12561.30 110.92 54558.55 88888.00 2015-08-29 16:20:18.250 241 12561.27 110.95 54558.57 88888.00 2015-08-29 16:20:18.375 241 12561.25 110.95 54558.60 88888.00 2015-08-29 16:20:18.500 241 12561.20 110.97 54558.60 88888.00 2015-08-29 16:20:18.625 241 12561.23 111.00 54558.60 88888.00 2015-08-29 16:20:18.750 241 12561.25 111.03 54558.57 88888.00 2015-08-29 16:20:18.875 241 12561.30 111.05 54558.55 88888.00 2015-08-29 16:20:19.000 241 12561.27 111.03 54558.55 88888.00 2015-08-29 16:20:19.125 241 12561.27 111.03 54558.55 88888.00 2015-08-29 16:20:19.250 241 12561.27 110.97 54558.55 88888.00 2015-08-29 16:20:19.375 241 12561.33 111.00 54558.57 88888.00 2015-08-29 16:20:19.500 241 12561.38 111.03 54558.57 88888.00 2015-08-29 16:20:19.625 241 12561.33 111.00 54558.53 88888.00 2015-08-29 16:20:19.750 241 12561.25 111.03 54558.55 88888.00 2015-08-29 16:20:19.875 241 12561.23 111.05 54558.55 88888.00 2015-08-29 16:20:20.000 241 12561.25 111.08 54558.53 88888.00 2015-08-29 16:20:20.125 241 12561.27 111.08 54558.53 88888.00 2015-08-29 16:20:20.250 241 12561.20 111.05 54558.53 88888.00 2015-08-29 16:20:20.375 241 12561.25 111.10 54558.55 88888.00 2015-08-29 16:20:20.500 241 12561.30 111.10 54558.55 88888.00 2015-08-29 16:20:20.625 241 12561.33 111.12 54558.53 88888.00 2015-08-29 16:20:20.750 241 12561.38 111.10 54558.53 88888.00 2015-08-29 16:20:20.875 241 12561.33 111.12 54558.53 88888.00 2015-08-29 16:20:21.000 241 12561.35 111.15 54558.55 88888.00 2015-08-29 16:20:21.125 241 12561.38 111.15 54558.55 88888.00 2015-08-29 16:20:21.250 241 12561.38 111.15 54558.53 88888.00 2015-08-29 16:20:21.375 241 12561.40 111.12 54558.50 88888.00 2015-08-29 16:20:21.500 241 12561.40 111.12 54558.53 88888.00 2015-08-29 16:20:21.625 241 12561.42 111.15 54558.53 88888.00 2015-08-29 16:20:21.750 241 12561.42 111.17 54558.53 88888.00 2015-08-29 16:20:21.875 241 12561.45 111.17 54558.53 88888.00 2015-08-29 16:20:22.000 241 12561.42 111.12 54558.50 88888.00 2015-08-29 16:20:22.125 241 12561.42 111.15 54558.50 88888.00 2015-08-29 16:20:22.250 241 12561.40 111.15 54558.50 88888.00 2015-08-29 16:20:22.375 241 12561.45 111.17 54558.50 88888.00 2015-08-29 16:20:22.500 241 12561.45 111.17 54558.50 88888.00 2015-08-29 16:20:22.625 241 12561.45 111.15 54558.45 88888.00 2015-08-29 16:20:22.750 241 12561.48 111.17 54558.45 88888.00 2015-08-29 16:20:22.875 241 12561.52 111.17 54558.45 88888.00 2015-08-29 16:20:23.000 241 12561.55 111.20 54558.45 88888.00 2015-08-29 16:20:23.125 241 12561.60 111.22 54558.47 88888.00 2015-08-29 16:20:23.250 241 12561.60 111.22 54558.47 88888.00 2015-08-29 16:20:23.375 241 12561.60 111.22 54558.47 88888.00 2015-08-29 16:20:23.500 241 12561.60 111.20 54558.47 88888.00 2015-08-29 16:20:23.625 241 12561.60 111.22 54558.47 88888.00 2015-08-29 16:20:23.750 241 12561.62 111.22 54558.45 88888.00 2015-08-29 16:20:23.875 241 12561.62 111.22 54558.45 88888.00 2015-08-29 16:20:24.000 241 12561.62 111.20 54558.43 88888.00 2015-08-29 16:20:24.125 241 12561.65 111.22 54558.43 88888.00 2015-08-29 16:20:24.250 241 12561.75 111.22 54558.43 88888.00 2015-08-29 16:20:24.375 241 12561.77 111.22 54558.40 88888.00 2015-08-29 16:20:24.500 241 12561.77 111.22 54558.40 88888.00 2015-08-29 16:20:24.625 241 12561.83 111.25 54558.40 88888.00 2015-08-29 16:20:24.750 241 12561.85 111.22 54558.40 88888.00 2015-08-29 16:20:24.875 241 12561.83 111.22 54558.38 88888.00 2015-08-29 16:20:25.000 241 12561.88 111.22 54558.38 88888.00 2015-08-29 16:20:25.125 241 12561.88 111.22 54558.40 88888.00 2015-08-29 16:20:25.250 241 12561.88 111.22 54558.38 88888.00 2015-08-29 16:20:25.375 241 12561.88 111.22 54558.38 88888.00 2015-08-29 16:20:25.500 241 12561.98 111.22 54558.40 88888.00 2015-08-29 16:20:25.625 241 12562.00 111.25 54558.38 88888.00 2015-08-29 16:20:25.750 241 12561.98 111.25 54558.35 88888.00 2015-08-29 16:20:25.875 241 12562.00 111.25 54558.35 88888.00 2015-08-29 16:20:26.000 241 12562.05 111.28 54558.38 88888.00 2015-08-29 16:20:26.125 241 12562.08 111.30 54558.38 88888.00 2015-08-29 16:20:26.250 241 12562.00 111.22 54558.35 88888.00 2015-08-29 16:20:26.375 241 12562.05 111.22 54558.32 88888.00 2015-08-29 16:20:26.500 241 12562.10 111.22 54558.32 88888.00 2015-08-29 16:20:26.625 241 12562.05 111.22 54558.35 88888.00 2015-08-29 16:20:26.750 241 12562.12 111.22 54558.35 88888.00 2015-08-29 16:20:26.875 241 12562.23 111.22 54558.32 88888.00 2015-08-29 16:20:27.000 241 12562.27 111.25 54558.35 88888.00 2015-08-29 16:20:27.125 241 12562.20 111.28 54558.35 88888.00 2015-08-29 16:20:27.250 241 12562.17 111.28 54558.35 88888.00 2015-08-29 16:20:27.375 241 12562.17 111.28 54558.32 88888.00 2015-08-29 16:20:27.500 241 12562.23 111.28 54558.30 88888.00 2015-08-29 16:20:27.625 241 12562.27 111.30 54558.30 88888.00 2015-08-29 16:20:27.750 241 12562.27 111.25 54558.30 88888.00 2015-08-29 16:20:27.875 241 12562.27 111.25 54558.25 88888.00 2015-08-29 16:20:28.000 241 12562.35 111.30 54558.25 88888.00 2015-08-29 16:20:28.125 241 12562.33 111.33 54558.28 88888.00 2015-08-29 16:20:28.250 241 12562.25 111.30 54558.28 88888.00 2015-08-29 16:20:28.375 241 12562.27 111.28 54558.25 88888.00 2015-08-29 16:20:28.500 241 12562.35 111.28 54558.28 88888.00 2015-08-29 16:20:28.625 241 12562.40 111.28 54558.25 88888.00 2015-08-29 16:20:28.750 241 12562.42 111.30 54558.25 88888.00 2015-08-29 16:20:28.875 241 12562.45 111.30 54558.28 88888.00 2015-08-29 16:20:29.000 241 12562.40 111.28 54558.22 88888.00 2015-08-29 16:20:29.125 241 12562.40 111.28 54558.20 88888.00 2015-08-29 16:20:29.250 241 12562.45 111.30 54558.22 88888.00 2015-08-29 16:20:29.375 241 12562.45 111.30 54558.20 88888.00 2015-08-29 16:20:29.500 241 12562.40 111.33 54558.18 88888.00 2015-08-29 16:20:29.625 241 12562.42 111.30 54558.20 88888.00 2015-08-29 16:20:29.750 241 12562.48 111.33 54558.22 88888.00 2015-08-29 16:20:29.875 241 12562.48 111.33 54558.20 88888.00 2015-08-29 16:20:30.000 241 12562.45 111.30 54558.20 88888.00 2015-08-29 16:20:30.125 241 12562.48 111.33 54558.22 88888.00 2015-08-29 16:20:30.250 241 12562.50 111.33 54558.22 88888.00 2015-08-29 16:20:30.375 241 12562.55 111.35 54558.22 88888.00 2015-08-29 16:20:30.500 241 12562.55 111.33 54558.20 88888.00 2015-08-29 16:20:30.625 241 12562.58 111.30 54558.20 88888.00 2015-08-29 16:20:30.750 241 12562.58 111.28 54558.22 88888.00 2015-08-29 16:20:30.875 241 12562.60 111.33 54558.20 88888.00 2015-08-29 16:20:31.000 241 12562.62 111.35 54558.20 88888.00 2015-08-29 16:20:31.125 241 12562.60 111.35 54558.22 88888.00 2015-08-29 16:20:31.250 241 12562.60 111.33 54558.22 88888.00 2015-08-29 16:20:31.375 241 12562.60 111.33 54558.20 88888.00 2015-08-29 16:20:31.500 241 12562.60 111.33 54558.22 88888.00 2015-08-29 16:20:31.625 241 12562.58 111.35 54558.20 88888.00 2015-08-29 16:20:31.750 241 12562.58 111.38 54558.20 88888.00 2015-08-29 16:20:31.875 241 12562.60 111.38 54558.20 88888.00 2015-08-29 16:20:32.000 241 12562.60 111.38 54558.20 88888.00 2015-08-29 16:20:32.125 241 12562.62 111.38 54558.22 88888.00 2015-08-29 16:20:32.250 241 12562.60 111.35 54558.22 88888.00 2015-08-29 16:20:32.375 241 12562.62 111.33 54558.20 88888.00 2015-08-29 16:20:32.500 241 12562.62 111.35 54558.22 88888.00 2015-08-29 16:20:32.625 241 12562.62 111.35 54558.25 88888.00 2015-08-29 16:20:32.750 241 12562.62 111.35 54558.25 88888.00 2015-08-29 16:20:32.875 241 12562.65 111.33 54558.25 88888.00 2015-08-29 16:20:33.000 241 12562.67 111.38 54558.22 88888.00 2015-08-29 16:20:33.125 241 12562.70 111.40 54558.20 88888.00 2015-08-29 16:20:33.250 241 12562.67 111.35 54558.20 88888.00 2015-08-29 16:20:33.375 241 12562.67 111.35 54558.20 88888.00 2015-08-29 16:20:33.500 241 12562.62 111.35 54558.20 88888.00 2015-08-29 16:20:33.625 241 12562.67 111.38 54558.20 88888.00 2015-08-29 16:20:33.750 241 12562.70 111.38 54558.20 88888.00 2015-08-29 16:20:33.875 241 12562.62 111.38 54558.20 88888.00 2015-08-29 16:20:34.000 241 12562.58 111.35 54558.18 88888.00 2015-08-29 16:20:34.125 241 12562.62 111.38 54558.20 88888.00 2015-08-29 16:20:34.250 241 12562.60 111.38 54558.25 88888.00 2015-08-29 16:20:34.375 241 12562.62 111.38 54558.25 88888.00 2015-08-29 16:20:34.500 241 12562.55 111.40 54558.25 88888.00 2015-08-29 16:20:34.625 241 12562.52 111.40 54558.22 88888.00 2015-08-29 16:20:34.750 241 12562.48 111.42 54558.22 88888.00 2015-08-29 16:20:34.875 241 12562.48 111.42 54558.25 88888.00 2015-08-29 16:20:35.000 241 12562.45 111.40 54558.22 88888.00 2015-08-29 16:20:35.125 241 12562.45 111.38 54558.20 88888.00 2015-08-29 16:20:35.250 241 12562.45 111.40 54558.25 88888.00 2015-08-29 16:20:35.375 241 12562.45 111.40 54558.25 88888.00 2015-08-29 16:20:35.500 241 12562.45 111.40 54558.22 88888.00 2015-08-29 16:20:35.625 241 12562.52 111.40 54558.22 88888.00 2015-08-29 16:20:35.750 241 12562.58 111.40 54558.22 88888.00 2015-08-29 16:20:35.875 241 12562.52 111.42 54558.25 88888.00 2015-08-29 16:20:36.000 241 12562.50 111.45 54558.22 88888.00 2015-08-29 16:20:36.125 241 12562.45 111.40 54558.25 88888.00 2015-08-29 16:20:36.250 241 12562.42 111.42 54558.25 88888.00 2015-08-29 16:20:36.375 241 12562.45 111.42 54558.22 88888.00 2015-08-29 16:20:36.500 241 12562.42 111.42 54558.25 88888.00 2015-08-29 16:20:36.625 241 12562.42 111.40 54558.25 88888.00 2015-08-29 16:20:36.750 241 12562.48 111.42 54558.25 88888.00 2015-08-29 16:20:36.875 241 12562.50 111.47 54558.28 88888.00 2015-08-29 16:20:37.000 241 12562.48 111.47 54558.25 88888.00 2015-08-29 16:20:37.125 241 12562.45 111.45 54558.28 88888.00 2015-08-29 16:20:37.250 241 12562.40 111.40 54558.28 88888.00 2015-08-29 16:20:37.375 241 12562.35 111.42 54558.22 88888.00 2015-08-29 16:20:37.500 241 12562.38 111.42 54558.22 88888.00 2015-08-29 16:20:37.625 241 12562.40 111.42 54558.25 88888.00 2015-08-29 16:20:37.750 241 12562.40 111.45 54558.25 88888.00 2015-08-29 16:20:37.875 241 12562.38 111.45 54558.25 88888.00 2015-08-29 16:20:38.000 241 12562.35 111.47 54558.28 88888.00 2015-08-29 16:20:38.125 241 12562.35 111.45 54558.28 88888.00 2015-08-29 16:20:38.250 241 12562.33 111.45 54558.30 88888.00 2015-08-29 16:20:38.375 241 12562.35 111.47 54558.30 88888.00 2015-08-29 16:20:38.500 241 12562.38 111.47 54558.28 88888.00 2015-08-29 16:20:38.625 241 12562.35 111.47 54558.28 88888.00 2015-08-29 16:20:38.750 241 12562.30 111.45 54558.28 88888.00 2015-08-29 16:20:38.875 241 12562.23 111.42 54558.28 88888.00 2015-08-29 16:20:39.000 241 12562.23 111.45 54558.28 88888.00 2015-08-29 16:20:39.125 241 12562.25 111.47 54558.28 88888.00 2015-08-29 16:20:39.250 241 12562.27 111.45 54558.28 88888.00 2015-08-29 16:20:39.375 241 12562.23 111.47 54558.30 88888.00 2015-08-29 16:20:39.500 241 12562.25 111.53 54558.35 88888.00 2015-08-29 16:20:39.625 241 12562.25 111.50 54558.32 88888.00 2015-08-29 16:20:39.750 241 12562.17 111.50 54558.28 88888.00 2015-08-29 16:20:39.875 241 12562.20 111.45 54558.25 88888.00 2015-08-29 16:20:40.000 241 12562.15 111.47 54558.25 88888.00 2015-08-29 16:20:40.125 241 12562.08 111.47 54558.30 88888.00 2015-08-29 16:20:40.250 241 12562.02 111.50 54558.32 88888.00 2015-08-29 16:20:40.375 241 12562.02 111.53 54558.32 88888.00 2015-08-29 16:20:40.500 241 12562.00 111.50 54558.35 88888.00 2015-08-29 16:20:40.625 241 12561.98 111.53 54558.32 88888.00 2015-08-29 16:20:40.750 241 12561.92 111.53 54558.32 88888.00 2015-08-29 16:20:40.875 241 12561.88 111.53 54558.35 88888.00 2015-08-29 16:20:41.000 241 12561.95 111.53 54558.32 88888.00 2015-08-29 16:20:41.125 241 12562.02 111.53 54558.32 88888.00 2015-08-29 16:20:41.250 241 12562.00 111.58 54558.35 88888.00 2015-08-29 16:20:41.375 241 12561.95 111.60 54558.35 88888.00 2015-08-29 16:20:41.500 241 12561.90 111.62 54558.38 88888.00 2015-08-29 16:20:41.625 241 12561.92 111.60 54558.35 88888.00 2015-08-29 16:20:41.750 241 12561.90 111.55 54558.35 88888.00 2015-08-29 16:20:41.875 241 12561.80 111.55 54558.38 88888.00 2015-08-29 16:20:42.000 241 12561.83 111.55 54558.38 88888.00 2015-08-29 16:20:42.125 241 12561.80 111.58 54558.38 88888.00 2015-08-29 16:20:42.250 241 12561.83 111.60 54558.38 88888.00 2015-08-29 16:20:42.375 241 12561.88 111.62 54558.38 88888.00 2015-08-29 16:20:42.500 241 12561.88 111.62 54558.38 88888.00 2015-08-29 16:20:42.625 241 12561.77 111.60 54558.38 88888.00 2015-08-29 16:20:42.750 241 12561.77 111.60 54558.38 88888.00 2015-08-29 16:20:42.875 241 12561.77 111.60 54558.40 88888.00 2015-08-29 16:20:43.000 241 12561.77 111.62 54558.40 88888.00 2015-08-29 16:20:43.125 241 12561.80 111.65 54558.40 88888.00 2015-08-29 16:20:43.250 241 12561.83 111.67 54558.40 88888.00 2015-08-29 16:20:43.375 241 12561.83 111.67 54558.43 88888.00 2015-08-29 16:20:43.500 241 12561.77 111.67 54558.40 88888.00 2015-08-29 16:20:43.625 241 12561.75 111.67 54558.38 88888.00 2015-08-29 16:20:43.750 241 12561.80 111.67 54558.38 88888.00 2015-08-29 16:20:43.875 241 12561.77 111.67 54558.38 88888.00 2015-08-29 16:20:44.000 241 12561.75 111.72 54558.38 88888.00 2015-08-29 16:20:44.125 241 12561.77 111.70 54558.40 88888.00 2015-08-29 16:20:44.250 241 12561.83 111.75 54558.43 88888.00 2015-08-29 16:20:44.375 241 12561.85 111.75 54558.43 88888.00 2015-08-29 16:20:44.500 241 12561.80 111.75 54558.40 88888.00 2015-08-29 16:20:44.625 241 12561.70 111.72 54558.40 88888.00 2015-08-29 16:20:44.750 241 12561.67 111.72 54558.43 88888.00 2015-08-29 16:20:44.875 241 12561.65 111.72 54558.40 88888.00 2015-08-29 16:20:45.000 241 12561.70 111.72 54558.40 88888.00 2015-08-29 16:20:45.125 241 12561.77 111.78 54558.40 88888.00 2015-08-29 16:20:45.250 241 12561.73 111.72 54558.43 88888.00 2015-08-29 16:20:45.375 241 12561.73 111.72 54558.43 88888.00 2015-08-29 16:20:45.500 241 12561.73 111.75 54558.43 88888.00 2015-08-29 16:20:45.625 241 12561.75 111.72 54558.43 88888.00 2015-08-29 16:20:45.750 241 12561.70 111.75 54558.43 88888.00 2015-08-29 16:20:45.875 241 12561.65 111.75 54558.43 88888.00 2015-08-29 16:20:46.000 241 12561.62 111.75 54558.43 88888.00 2015-08-29 16:20:46.125 241 12561.60 111.75 54558.43 88888.00 2015-08-29 16:20:46.250 241 12561.62 111.80 54558.45 88888.00 2015-08-29 16:20:46.375 241 12561.62 111.83 54558.47 88888.00 2015-08-29 16:20:46.500 241 12561.60 111.85 54558.50 88888.00 2015-08-29 16:20:46.625 241 12561.58 111.85 54558.47 88888.00 2015-08-29 16:20:46.750 241 12561.55 111.85 54558.45 88888.00 2015-08-29 16:20:46.875 241 12561.58 111.83 54558.43 88888.00 2015-08-29 16:20:47.000 241 12561.58 111.83 54558.43 88888.00 2015-08-29 16:20:47.125 241 12561.58 111.83 54558.43 88888.00 2015-08-29 16:20:47.250 241 12561.52 111.80 54558.45 88888.00 2015-08-29 16:20:47.375 241 12561.52 111.83 54558.45 88888.00 2015-08-29 16:20:47.500 241 12561.48 111.85 54558.45 88888.00 2015-08-29 16:20:47.625 241 12561.45 111.88 54558.45 88888.00 2015-08-29 16:20:47.750 241 12561.45 111.88 54558.47 88888.00 2015-08-29 16:20:47.875 241 12561.52 111.90 54558.45 88888.00 2015-08-29 16:20:48.000 241 12561.58 111.92 54558.47 88888.00 2015-08-29 16:20:48.125 241 12561.52 111.95 54558.47 88888.00 2015-08-29 16:20:48.250 241 12561.45 111.90 54558.45 88888.00 2015-08-29 16:20:48.375 241 12561.45 111.92 54558.45 88888.00 2015-08-29 16:20:48.500 241 12561.50 111.97 54558.45 88888.00 2015-08-29 16:20:48.625 241 12561.52 111.97 54558.45 88888.00 2015-08-29 16:20:48.750 241 12561.48 111.95 54558.45 88888.00 2015-08-29 16:20:48.875 241 12561.48 111.95 54558.47 88888.00 2015-08-29 16:20:49.000 241 12561.52 111.97 54558.47 88888.00 2015-08-29 16:20:49.125 241 12561.58 112.00 54558.47 88888.00 2015-08-29 16:20:49.250 241 12561.55 111.97 54558.45 88888.00 2015-08-29 16:20:49.375 241 12561.52 111.97 54558.43 88888.00 2015-08-29 16:20:49.500 241 12561.50 112.00 54558.45 88888.00 2015-08-29 16:20:49.625 241 12561.50 111.97 54558.47 88888.00 2015-08-29 16:20:49.750 241 12561.48 111.97 54558.47 88888.00 2015-08-29 16:20:49.875 241 12561.50 112.00 54558.47 88888.00 2015-08-29 16:20:50.000 241 12561.48 112.03 54558.47 88888.00 2015-08-29 16:20:50.125 241 12561.45 112.03 54558.47 88888.00 2015-08-29 16:20:50.250 241 12561.45 112.00 54558.47 88888.00 2015-08-29 16:20:50.375 241 12561.48 112.00 54558.47 88888.00 2015-08-29 16:20:50.500 241 12561.42 112.05 54558.47 88888.00 2015-08-29 16:20:50.625 241 12561.38 112.03 54558.47 88888.00 2015-08-29 16:20:50.750 241 12561.40 112.05 54558.47 88888.00 2015-08-29 16:20:50.875 241 12561.42 112.05 54558.50 88888.00 2015-08-29 16:20:51.000 241 12561.45 112.05 54558.47 88888.00 2015-08-29 16:20:51.125 241 12561.42 112.08 54558.45 88888.00 2015-08-29 16:20:51.250 241 12561.38 112.03 54558.45 88888.00 2015-08-29 16:20:51.375 241 12561.40 112.05 54558.45 88888.00 2015-08-29 16:20:51.500 241 12561.38 112.05 54558.47 88888.00 2015-08-29 16:20:51.625 241 12561.38 112.08 54558.45 88888.00 2015-08-29 16:20:51.750 241 12561.45 112.10 54558.45 88888.00 2015-08-29 16:20:51.875 241 12561.50 112.15 54558.45 88888.00 2015-08-29 16:20:52.000 241 12561.52 112.15 54558.45 88888.00 2015-08-29 16:20:52.125 241 12561.48 112.12 54558.47 88888.00 2015-08-29 16:20:52.250 241 12561.48 112.15 54558.47 88888.00 2015-08-29 16:20:52.375 241 12561.42 112.17 54558.50 88888.00 2015-08-29 16:20:52.500 241 12561.38 112.17 54558.47 88888.00 2015-08-29 16:20:52.625 241 12561.42 112.17 54558.47 88888.00 2015-08-29 16:20:52.750 241 12561.42 112.17 54558.47 88888.00 2015-08-29 16:20:52.875 241 12561.40 112.22 54558.45 88888.00 2015-08-29 16:20:53.000 241 12561.42 112.20 54558.45 88888.00 2015-08-29 16:20:53.125 241 12561.50 112.20 54558.47 88888.00 2015-08-29 16:20:53.250 241 12561.48 112.15 54558.45 88888.00 2015-08-29 16:20:53.375 241 12561.42 112.15 54558.45 88888.00 2015-08-29 16:20:53.500 241 12561.42 112.17 54558.45 88888.00 2015-08-29 16:20:53.625 241 12561.45 112.20 54558.45 88888.00 2015-08-29 16:20:53.750 241 12561.45 112.20 54558.45 88888.00 2015-08-29 16:20:53.875 241 12561.50 112.22 54558.47 88888.00 2015-08-29 16:20:54.000 241 12561.52 112.25 54558.47 88888.00 2015-08-29 16:20:54.125 241 12561.48 112.25 54558.47 88888.00 2015-08-29 16:20:54.250 241 12561.42 112.22 54558.50 88888.00 2015-08-29 16:20:54.375 241 12561.42 112.22 54558.47 88888.00 2015-08-29 16:20:54.500 241 12561.40 112.25 54558.47 88888.00 2015-08-29 16:20:54.625 241 12561.42 112.22 54558.45 88888.00 2015-08-29 16:20:54.750 241 12561.45 112.28 54558.47 88888.00 2015-08-29 16:20:54.875 241 12561.50 112.28 54558.47 88888.00 2015-08-29 16:20:55.000 241 12561.45 112.28 54558.47 88888.00 2015-08-29 16:20:55.125 241 12561.45 112.30 54558.45 88888.00 2015-08-29 16:20:55.250 241 12561.45 112.33 54558.45 88888.00 2015-08-29 16:20:55.375 241 12561.45 112.35 54558.47 88888.00 2015-08-29 16:20:55.500 241 12561.42 112.38 54558.47 88888.00 2015-08-29 16:20:55.625 241 12561.45 112.35 54558.45 88888.00 2015-08-29 16:20:55.750 241 12561.42 112.35 54558.47 88888.00 2015-08-29 16:20:55.875 241 12561.40 112.38 54558.50 88888.00 2015-08-29 16:20:56.000 241 12561.45 112.38 54558.45 88888.00 2015-08-29 16:20:56.125 241 12561.48 112.38 54558.43 88888.00 2015-08-29 16:20:56.250 241 12561.45 112.38 54558.45 88888.00 2015-08-29 16:20:56.375 241 12561.45 112.38 54558.45 88888.00 2015-08-29 16:20:56.500 241 12561.42 112.35 54558.43 88888.00 2015-08-29 16:20:56.625 241 12561.45 112.40 54558.43 88888.00 2015-08-29 16:20:56.750 241 12561.45 112.42 54558.43 88888.00 2015-08-29 16:20:56.875 241 12561.42 112.45 54558.43 88888.00 2015-08-29 16:20:57.000 241 12561.42 112.45 54558.45 88888.00 2015-08-29 16:20:57.125 241 12561.38 112.45 54558.47 88888.00 2015-08-29 16:20:57.250 241 12561.30 112.45 54558.45 88888.00 2015-08-29 16:20:57.375 241 12561.35 112.45 54558.43 88888.00 2015-08-29 16:20:57.500 241 12561.33 112.45 54558.45 88888.00 2015-08-29 16:20:57.625 241 12561.33 112.45 54558.45 88888.00 2015-08-29 16:20:57.750 241 12561.27 112.50 54558.47 88888.00 2015-08-29 16:20:57.875 241 12561.27 112.55 54558.45 88888.00 2015-08-29 16:20:58.000 241 12561.33 112.53 54558.47 88888.00 2015-08-29 16:20:58.125 241 12561.33 112.53 54558.45 88888.00 2015-08-29 16:20:58.250 241 12561.35 112.50 54558.45 88888.00 2015-08-29 16:20:58.375 241 12561.35 112.53 54558.45 88888.00 2015-08-29 16:20:58.500 241 12561.33 112.53 54558.47 88888.00 2015-08-29 16:20:58.625 241 12561.30 112.60 54558.47 88888.00 2015-08-29 16:20:58.750 241 12561.30 112.62 54558.47 88888.00 2015-08-29 16:20:58.875 241 12561.33 112.60 54558.47 88888.00 2015-08-29 16:20:59.000 241 12561.35 112.55 54558.47 88888.00 2015-08-29 16:20:59.125 241 12561.35 112.53 54558.45 88888.00 2015-08-29 16:20:59.250 241 12561.35 112.55 54558.43 88888.00 2015-08-29 16:20:59.375 241 12561.38 112.60 54558.45 88888.00 2015-08-29 16:20:59.500 241 12561.40 112.65 54558.45 88888.00 2015-08-29 16:20:59.625 241 12561.40 112.67 54558.45 88888.00 2015-08-29 16:20:59.750 241 12561.40 112.70 54558.45 88888.00 2015-08-29 16:20:59.875 241 12561.42 112.67 54558.45 88888.00 2015-08-29 16:21:00.000 241 12561.40 112.65 54558.45 88888.00 2015-08-29 16:21:00.125 241 12561.40 112.67 54558.43 88888.00 2015-08-29 16:21:00.250 241 12561.45 112.65 54558.43 88888.00 2015-08-29 16:21:00.375 241 12561.45 112.70 54558.43 88888.00 2015-08-29 16:21:00.500 241 12561.42 112.70 54558.43 88888.00 2015-08-29 16:21:00.625 241 12561.48 112.70 54558.40 88888.00 2015-08-29 16:21:00.750 241 12561.48 112.75 54558.40 88888.00 2015-08-29 16:21:00.875 241 12561.40 112.78 54558.40 88888.00 2015-08-29 16:21:01.000 241 12561.40 112.78 54558.40 88888.00 2015-08-29 16:21:01.125 241 12561.48 112.78 54558.43 88888.00 2015-08-29 16:21:01.250 241 12561.45 112.80 54558.40 88888.00 2015-08-29 16:21:01.375 241 12561.48 112.85 54558.40 88888.00 2015-08-29 16:21:01.500 241 12561.42 112.83 54558.38 88888.00 2015-08-29 16:21:01.625 241 12561.45 112.83 54558.38 88888.00 2015-08-29 16:21:01.750 241 12561.45 112.83 54558.38 88888.00 2015-08-29 16:21:01.875 241 12561.40 112.85 54558.38 88888.00 2015-08-29 16:21:02.000 241 12561.35 112.88 54558.38 88888.00 2015-08-29 16:21:02.125 241 12561.38 112.90 54558.40 88888.00 2015-08-29 16:21:02.250 241 12561.48 112.92 54558.40 88888.00 2015-08-29 16:21:02.375 241 12561.48 112.92 54558.38 88888.00 2015-08-29 16:21:02.500 241 12561.48 112.90 54558.38 88888.00 2015-08-29 16:21:02.625 241 12561.42 112.90 54558.38 88888.00 2015-08-29 16:21:02.750 241 12561.42 112.95 54558.38 88888.00 2015-08-29 16:21:02.875 241 12561.52 112.95 54558.35 88888.00 2015-08-29 16:21:03.000 241 12561.55 112.95 54558.32 88888.00 2015-08-29 16:21:03.125 241 12561.52 112.97 54558.35 88888.00 2015-08-29 16:21:03.250 241 12561.50 112.97 54558.35 88888.00 2015-08-29 16:21:03.375 241 12561.52 112.95 54558.35 88888.00 2015-08-29 16:21:03.500 241 12561.58 113.00 54558.35 88888.00 2015-08-29 16:21:03.625 241 12561.55 113.00 54558.32 88888.00 2015-08-29 16:21:03.750 241 12561.58 113.03 54558.30 88888.00 2015-08-29 16:21:03.875 241 12561.58 113.08 54558.30 88888.00 2015-08-29 16:21:04.000 241 12561.52 113.03 54558.30 88888.00 2015-08-29 16:21:04.125 241 12561.45 113.00 54558.32 88888.00 2015-08-29 16:21:04.250 241 12561.45 113.05 54558.32 88888.00 2015-08-29 16:21:04.375 241 12561.48 113.12 54558.32 88888.00 2015-08-29 16:21:04.500 241 12561.45 113.12 54558.30 88888.00 2015-08-29 16:21:04.625 241 12561.52 113.10 54558.28 88888.00 2015-08-29 16:21:04.750 241 12561.55 113.12 54558.28 88888.00 2015-08-29 16:21:04.875 241 12561.55 113.17 54558.28 88888.00 2015-08-29 16:21:05.000 241 12561.58 113.20 54558.30 88888.00 2015-08-29 16:21:05.125 241 12561.60 113.20 54558.30 88888.00 2015-08-29 16:21:05.250 241 12561.60 113.22 54558.32 88888.00 2015-08-29 16:21:05.375 241 12561.60 113.25 54558.28 88888.00 2015-08-29 16:21:05.500 241 12561.60 113.28 54558.30 88888.00 2015-08-29 16:21:05.625 241 12561.60 113.28 54558.30 88888.00 2015-08-29 16:21:05.750 241 12561.55 113.28 54558.28 88888.00 2015-08-29 16:21:05.875 241 12561.62 113.30 54558.25 88888.00 2015-08-29 16:21:06.000 241 12561.65 113.30 54558.22 88888.00 2015-08-29 16:21:06.125 241 12561.65 113.33 54558.22 88888.00 2015-08-29 16:21:06.250 241 12561.62 113.33 54558.20 88888.00 2015-08-29 16:21:06.375 241 12561.65 113.35 54558.20 88888.00 2015-08-29 16:21:06.500 241 12561.77 113.38 54558.22 88888.00 2015-08-29 16:21:06.625 241 12561.83 113.40 54558.22 88888.00 2015-08-29 16:21:06.750 241 12561.80 113.40 54558.20 88888.00 2015-08-29 16:21:06.875 241 12561.75 113.40 54558.20 88888.00 2015-08-29 16:21:07.000 241 12561.73 113.45 54558.18 88888.00 2015-08-29 16:21:07.125 241 12561.73 113.47 54558.18 88888.00 2015-08-29 16:21:07.250 241 12561.83 113.50 54558.18 88888.00 2015-08-29 16:21:07.375 241 12561.95 113.53 54558.18 88888.00 2015-08-29 16:21:07.500 241 12561.90 113.50 54558.15 88888.00 2015-08-29 16:21:07.625 241 12561.83 113.50 54558.15 88888.00 2015-08-29 16:21:07.750 241 12561.85 113.53 54558.15 88888.00 2015-08-29 16:21:07.875 241 12561.88 113.53 54558.12 88888.00 2015-08-29 16:21:08.000 241 12561.83 113.60 54558.12 88888.00 2015-08-29 16:21:08.125 241 12561.85 113.65 54558.15 88888.00 2015-08-29 16:21:08.250 241 12561.88 113.62 54558.10 88888.00 2015-08-29 16:21:08.375 241 12561.95 113.60 54558.10 88888.00 2015-08-29 16:21:08.500 241 12561.98 113.65 54558.07 88888.00 2015-08-29 16:21:08.625 241 12562.00 113.65 54558.10 88888.00 2015-08-29 16:21:08.750 241 12562.00 113.67 54558.10 88888.00 2015-08-29 16:21:08.875 241 12562.00 113.65 54558.10 88888.00 2015-08-29 16:21:09.000 241 12562.05 113.67 54558.07 88888.00 2015-08-29 16:21:09.125 241 12562.08 113.70 54558.10 88888.00 2015-08-29 16:21:09.250 241 12562.02 113.72 54558.10 88888.00 2015-08-29 16:21:09.375 241 12562.02 113.75 54558.05 88888.00 2015-08-29 16:21:09.500 241 12562.00 113.75 54558.05 88888.00 2015-08-29 16:21:09.625 241 12561.95 113.75 54558.05 88888.00 2015-08-29 16:21:09.750 241 12562.00 113.80 54558.05 88888.00 2015-08-29 16:21:09.875 241 12562.02 113.80 54558.03 88888.00 2015-08-29 16:21:10.000 241 12562.10 113.80 54558.03 88888.00 2015-08-29 16:21:10.125 241 12562.10 113.80 54558.03 88888.00 2015-08-29 16:21:10.250 241 12562.08 113.83 54558.05 88888.00 2015-08-29 16:21:10.375 241 12562.10 113.85 54558.03 88888.00 2015-08-29 16:21:10.500 241 12562.12 113.83 54558.03 88888.00 2015-08-29 16:21:10.625 241 12562.17 113.88 54558.03 88888.00 2015-08-29 16:21:10.750 241 12562.23 113.90 54558.03 88888.00 2015-08-29 16:21:10.875 241 12562.20 113.90 54558.00 88888.00 2015-08-29 16:21:11.000 241 12562.17 113.90 54557.97 88888.00 2015-08-29 16:21:11.125 241 12562.17 113.90 54557.97 88888.00 2015-08-29 16:21:11.250 241 12562.15 113.95 54557.97 88888.00 2015-08-29 16:21:11.375 241 12562.17 113.95 54557.97 88888.00 2015-08-29 16:21:11.500 241 12562.17 113.97 54557.97 88888.00 2015-08-29 16:21:11.625 241 12562.20 113.95 54558.00 88888.00 2015-08-29 16:21:11.750 241 12562.33 114.00 54557.97 88888.00 2015-08-29 16:21:11.875 241 12562.38 114.00 54557.97 88888.00 2015-08-29 16:21:12.000 241 12562.38 113.95 54557.97 88888.00 2015-08-29 16:21:12.125 241 12562.35 114.00 54557.97 88888.00 2015-08-29 16:21:12.250 241 12562.35 114.05 54557.97 88888.00 2015-08-29 16:21:12.375 241 12562.42 114.03 54557.95 88888.00 2015-08-29 16:21:12.500 241 12562.42 114.00 54557.95 88888.00 2015-08-29 16:21:12.625 241 12562.45 114.03 54558.00 88888.00 2015-08-29 16:21:12.750 241 12562.52 114.05 54557.97 88888.00 2015-08-29 16:21:12.875 241 12562.50 114.05 54557.97 88888.00 2015-08-29 16:21:13.000 241 12562.45 114.05 54557.97 88888.00 2015-08-29 16:21:13.125 241 12562.45 114.05 54557.97 88888.00 2015-08-29 16:21:13.250 241 12562.45 114.08 54557.95 88888.00 2015-08-29 16:21:13.375 241 12562.45 114.08 54557.93 88888.00 2015-08-29 16:21:13.500 241 12562.42 114.10 54557.95 88888.00 2015-08-29 16:21:13.625 241 12562.42 114.10 54557.95 88888.00 2015-08-29 16:21:13.750 241 12562.48 114.15 54557.93 88888.00 2015-08-29 16:21:13.875 241 12562.50 114.15 54557.93 88888.00 2015-08-29 16:21:14.000 241 12562.52 114.12 54557.90 88888.00 2015-08-29 16:21:14.125 241 12562.50 114.10 54557.93 88888.00 2015-08-29 16:21:14.250 241 12562.48 114.15 54557.93 88888.00 2015-08-29 16:21:14.375 241 12562.52 114.15 54557.93 88888.00 2015-08-29 16:21:14.500 241 12562.60 114.17 54557.90 88888.00 2015-08-29 16:21:14.625 241 12562.60 114.15 54557.90 88888.00 2015-08-29 16:21:14.750 241 12562.55 114.12 54557.90 88888.00 2015-08-29 16:21:14.875 241 12562.52 114.15 54557.90 88888.00 2015-08-29 16:21:15.000 241 12562.55 114.15 54557.90 88888.00 2015-08-29 16:21:15.125 241 12562.58 114.15 54557.93 88888.00 2015-08-29 16:21:15.250 241 12562.62 114.17 54557.90 88888.00 2015-08-29 16:21:15.375 241 12562.73 114.25 54557.93 88888.00 2015-08-29 16:21:15.500 241 12562.75 114.28 54557.93 88888.00 2015-08-29 16:21:15.625 241 12562.77 114.25 54557.90 88888.00 2015-08-29 16:21:15.750 241 12562.80 114.22 54557.85 88888.00 2015-08-29 16:21:15.875 241 12562.80 114.25 54557.82 88888.00 2015-08-29 16:21:16.000 241 12562.83 114.25 54557.82 88888.00 2015-08-29 16:21:16.125 241 12562.85 114.22 54557.85 88888.00 2015-08-29 16:21:16.250 241 12562.85 114.25 54557.85 88888.00 2015-08-29 16:21:16.375 241 12562.90 114.28 54557.82 88888.00 2015-08-29 16:21:16.500 241 12562.90 114.28 54557.85 88888.00 2015-08-29 16:21:16.625 241 12562.92 114.25 54557.82 88888.00 2015-08-29 16:21:16.750 241 12562.88 114.20 54557.85 88888.00 2015-08-29 16:21:16.875 241 12562.95 114.22 54557.88 88888.00 2015-08-29 16:21:17.000 241 12563.02 114.25 54557.88 88888.00 2015-08-29 16:21:17.125 241 12563.00 114.25 54557.85 88888.00 2015-08-29 16:21:17.250 241 12563.02 114.25 54557.88 88888.00 2015-08-29 16:21:17.375 241 12563.10 114.25 54557.82 88888.00 2015-08-29 16:21:17.500 241 12563.10 114.25 54557.82 88888.00 2015-08-29 16:21:17.625 241 12563.12 114.25 54557.85 88888.00 2015-08-29 16:21:17.750 241 12563.12 114.25 54557.85 88888.00 2015-08-29 16:21:17.875 241 12563.12 114.22 54557.85 88888.00 2015-08-29 16:21:18.000 241 12563.17 114.22 54557.82 88888.00 2015-08-29 16:21:18.125 241 12563.23 114.22 54557.82 88888.00 2015-08-29 16:21:18.250 241 12563.17 114.25 54557.82 88888.00 2015-08-29 16:21:18.375 241 12563.15 114.30 54557.82 88888.00 2015-08-29 16:21:18.500 241 12563.15 114.33 54557.82 88888.00 2015-08-29 16:21:18.625 241 12563.20 114.25 54557.82 88888.00 2015-08-29 16:21:18.750 241 12563.23 114.25 54557.82 88888.00 2015-08-29 16:21:18.875 241 12563.27 114.28 54557.82 88888.00 2015-08-29 16:21:19.000 241 12563.33 114.28 54557.82 88888.00 2015-08-29 16:21:19.125 241 12563.27 114.22 54557.82 88888.00 2015-08-29 16:21:19.250 241 12563.23 114.22 54557.78 88888.00 2015-08-29 16:21:19.375 241 12563.33 114.22 54557.78 88888.00 2015-08-29 16:21:19.500 241 12563.35 114.25 54557.78 88888.00 2015-08-29 16:21:19.625 241 12563.30 114.25 54557.78 88888.00 2015-08-29 16:21:19.750 241 12563.35 114.22 54557.78 88888.00 2015-08-29 16:21:19.875 241 12563.40 114.22 54557.78 88888.00 2015-08-29 16:21:20.000 241 12563.40 114.20 54557.78 88888.00 2015-08-29 16:21:20.125 241 12563.42 114.17 54557.78 88888.00 2015-08-29 16:21:20.250 241 12563.45 114.17 54557.78 88888.00 2015-08-29 16:21:20.375 241 12563.52 114.20 54557.75 88888.00 2015-08-29 16:21:20.500 241 12563.58 114.25 54557.75 88888.00 2015-08-29 16:21:20.625 241 12563.55 114.22 54557.75 88888.00 2015-08-29 16:21:20.750 241 12563.55 114.22 54557.75 88888.00 2015-08-29 16:21:20.875 241 12563.55 114.20 54557.75 88888.00 2015-08-29 16:21:21.000 241 12563.52 114.20 54557.75 88888.00 2015-08-29 16:21:21.125 241 12563.52 114.22 54557.75 88888.00 2015-08-29 16:21:21.250 241 12563.60 114.17 54557.75 88888.00 2015-08-29 16:21:21.375 241 12563.67 114.20 54557.75 88888.00 2015-08-29 16:21:21.500 241 12563.75 114.20 54557.75 88888.00 2015-08-29 16:21:21.625 241 12563.75 114.20 54557.72 88888.00 2015-08-29 16:21:21.750 241 12563.65 114.20 54557.72 88888.00 2015-08-29 16:21:21.875 241 12563.65 114.15 54557.70 88888.00 2015-08-29 16:21:22.000 241 12563.70 114.12 54557.70 88888.00 2015-08-29 16:21:22.125 241 12563.75 114.12 54557.70 88888.00 2015-08-29 16:21:22.250 241 12563.80 114.15 54557.70 88888.00 2015-08-29 16:21:22.375 241 12563.90 114.20 54557.70 88888.00 2015-08-29 16:21:22.500 241 12563.92 114.17 54557.70 88888.00 2015-08-29 16:21:22.625 241 12563.92 114.17 54557.70 88888.00 2015-08-29 16:21:22.750 241 12563.88 114.15 54557.72 88888.00 2015-08-29 16:21:22.875 241 12563.88 114.17 54557.72 88888.00 2015-08-29 16:21:23.000 241 12563.90 114.12 54557.72 88888.00 2015-08-29 16:21:23.125 241 12563.88 114.10 54557.68 88888.00 2015-08-29 16:21:23.250 241 12563.83 114.08 54557.68 88888.00 2015-08-29 16:21:23.375 241 12563.95 114.12 54557.68 88888.00 2015-08-29 16:21:23.500 241 12563.98 114.15 54557.70 88888.00 2015-08-29 16:21:23.625 241 12564.00 114.15 54557.68 88888.00 2015-08-29 16:21:23.750 241 12564.05 114.10 54557.65 88888.00 2015-08-29 16:21:23.875 241 12564.10 114.05 54557.65 88888.00 2015-08-29 16:21:24.000 241 12564.12 114.05 54557.68 88888.00 2015-08-29 16:21:24.125 241 12564.12 114.05 54557.68 88888.00 2015-08-29 16:21:24.250 241 12564.12 114.05 54557.68 88888.00 2015-08-29 16:21:24.375 241 12564.15 114.05 54557.65 88888.00 2015-08-29 16:21:24.500 241 12564.15 114.05 54557.68 88888.00 2015-08-29 16:21:24.625 241 12564.23 114.03 54557.65 88888.00 2015-08-29 16:21:24.750 241 12564.25 114.00 54557.68 88888.00 2015-08-29 16:21:24.875 241 12564.30 114.03 54557.68 88888.00 2015-08-29 16:21:25.000 241 12564.33 114.03 54557.68 88888.00 2015-08-29 16:21:25.125 241 12564.27 114.03 54557.70 88888.00 2015-08-29 16:21:25.250 241 12564.25 114.00 54557.72 88888.00 2015-08-29 16:21:25.375 241 12564.30 114.03 54557.70 88888.00 2015-08-29 16:21:25.500 241 12564.38 114.05 54557.68 88888.00 2015-08-29 16:21:25.625 241 12564.38 114.03 54557.68 88888.00 2015-08-29 16:21:25.750 241 12564.38 113.95 54557.68 88888.00 2015-08-29 16:21:25.875 241 12564.40 113.95 54557.68 88888.00 2015-08-29 16:21:26.000 241 12564.48 114.00 54557.65 88888.00 2015-08-29 16:21:26.125 241 12564.52 114.03 54557.65 88888.00 2015-08-29 16:21:26.250 241 12564.52 114.00 54557.70 88888.00 2015-08-29 16:21:26.375 241 12564.52 113.97 54557.68 88888.00 2015-08-29 16:21:26.500 241 12564.60 113.95 54557.68 88888.00 2015-08-29 16:21:26.625 241 12564.62 113.95 54557.70 88888.00 2015-08-29 16:21:26.750 241 12564.62 113.95 54557.70 88888.00 2015-08-29 16:21:26.875 241 12564.60 113.95 54557.68 88888.00 2015-08-29 16:21:27.000 241 12564.58 113.90 54557.65 88888.00 2015-08-29 16:21:27.125 241 12564.58 113.85 54557.65 88888.00 2015-08-29 16:21:27.250 241 12564.62 113.88 54557.65 88888.00 2015-08-29 16:21:27.375 241 12564.65 113.88 54557.65 88888.00 2015-08-29 16:21:27.500 241 12564.62 113.88 54557.65 88888.00 2015-08-29 16:21:27.625 241 12564.67 113.85 54557.62 88888.00 2015-08-29 16:21:27.750 241 12564.70 113.83 54557.65 88888.00 2015-08-29 16:21:27.875 241 12564.73 113.85 54557.68 88888.00 2015-08-29 16:21:28.000 241 12564.77 113.88 54557.62 88888.00 2015-08-29 16:21:28.125 241 12564.77 113.90 54557.65 88888.00 2015-08-29 16:21:28.250 241 12564.75 113.88 54557.68 88888.00 2015-08-29 16:21:28.375 241 12564.75 113.88 54557.68 88888.00 2015-08-29 16:21:28.500 241 12564.77 113.85 54557.65 88888.00 2015-08-29 16:21:28.625 241 12564.83 113.85 54557.65 88888.00 2015-08-29 16:21:28.750 241 12564.83 113.85 54557.65 88888.00 2015-08-29 16:21:28.875 241 12564.77 113.88 54557.68 88888.00 2015-08-29 16:21:29.000 241 12564.77 113.88 54557.68 88888.00 2015-08-29 16:21:29.125 241 12564.77 113.83 54557.68 88888.00 2015-08-29 16:21:29.250 241 12564.83 113.80 54557.68 88888.00 2015-08-29 16:21:29.375 241 12564.85 113.80 54557.65 88888.00 2015-08-29 16:21:29.500 241 12564.88 113.80 54557.65 88888.00 2015-08-29 16:21:29.625 241 12564.85 113.80 54557.68 88888.00 2015-08-29 16:21:29.750 241 12564.80 113.78 54557.70 88888.00 2015-08-29 16:21:29.875 241 12564.83 113.75 54557.68 88888.00 2015-08-29 16:21:30.000 241 12564.85 113.78 54557.68 88888.00 2015-08-29 16:21:30.125 241 12564.88 113.78 54557.68 88888.00 2015-08-29 16:21:30.250 241 12564.88 113.78 54557.70 88888.00 2015-08-29 16:21:30.375 241 12564.95 113.80 54557.70 88888.00 2015-08-29 16:21:30.500 241 12565.02 113.78 54557.70 88888.00 2015-08-29 16:21:30.625 241 12565.05 113.78 54557.70 88888.00 2015-08-29 16:21:30.750 241 12564.98 113.70 54557.72 88888.00 2015-08-29 16:21:30.875 241 12564.98 113.72 54557.72 88888.00 2015-08-29 16:21:31.000 241 12565.00 113.75 54557.68 88888.00 2015-08-29 16:21:31.125 241 12565.05 113.78 54557.70 88888.00 2015-08-29 16:21:31.250 241 12565.00 113.75 54557.75 88888.00 2015-08-29 16:21:31.375 241 12565.05 113.80 54557.75 88888.00 2015-08-29 16:21:31.500 241 12565.05 113.75 54557.72 88888.00 2015-08-29 16:21:31.625 241 12565.08 113.70 54557.70 88888.00 2015-08-29 16:21:31.750 241 12565.08 113.67 54557.72 88888.00 2015-08-29 16:21:31.875 241 12565.08 113.70 54557.75 88888.00 2015-08-29 16:21:32.000 241 12565.05 113.72 54557.75 88888.00 2015-08-29 16:21:32.125 241 12565.05 113.70 54557.75 88888.00 2015-08-29 16:21:32.250 241 12565.02 113.67 54557.75 88888.00 2015-08-29 16:21:32.375 241 12565.05 113.70 54557.72 88888.00 2015-08-29 16:21:32.500 241 12565.08 113.67 54557.72 88888.00 2015-08-29 16:21:32.625 241 12565.10 113.70 54557.75 88888.00 2015-08-29 16:21:32.750 241 12565.08 113.70 54557.78 88888.00 2015-08-29 16:21:32.875 241 12565.05 113.70 54557.78 88888.00 2015-08-29 16:21:33.000 241 12565.05 113.67 54557.78 88888.00 2015-08-29 16:21:33.125 241 12565.05 113.67 54557.78 88888.00 2015-08-29 16:21:33.250 241 12565.02 113.65 54557.78 88888.00 2015-08-29 16:21:33.375 241 12565.02 113.65 54557.78 88888.00 2015-08-29 16:21:33.500 241 12565.08 113.62 54557.80 88888.00 2015-08-29 16:21:33.625 241 12565.08 113.62 54557.80 88888.00 2015-08-29 16:21:33.750 241 12564.98 113.62 54557.80 88888.00 2015-08-29 16:21:33.875 241 12565.00 113.62 54557.80 88888.00 2015-08-29 16:21:34.000 241 12565.02 113.60 54557.80 88888.00 2015-08-29 16:21:34.125 241 12565.02 113.62 54557.82 88888.00 2015-08-29 16:21:34.250 241 12565.00 113.65 54557.80 88888.00 2015-08-29 16:21:34.375 241 12564.98 113.60 54557.82 88888.00 2015-08-29 16:21:34.500 241 12565.00 113.60 54557.82 88888.00 2015-08-29 16:21:34.625 241 12565.00 113.60 54557.82 88888.00 2015-08-29 16:21:34.750 241 12565.00 113.62 54557.85 88888.00 2015-08-29 16:21:34.875 241 12565.00 113.62 54557.85 88888.00 2015-08-29 16:21:35.000 241 12564.98 113.60 54557.82 88888.00 2015-08-29 16:21:35.125 241 12564.95 113.58 54557.85 88888.00 2015-08-29 16:21:35.250 241 12564.95 113.58 54557.88 88888.00 2015-08-29 16:21:35.375 241 12564.98 113.58 54557.88 88888.00 2015-08-29 16:21:35.500 241 12564.95 113.58 54557.88 88888.00 2015-08-29 16:21:35.625 241 12564.90 113.58 54557.88 88888.00 2015-08-29 16:21:35.750 241 12564.90 113.60 54557.88 88888.00 2015-08-29 16:21:35.875 241 12564.88 113.58 54557.93 88888.00 2015-08-29 16:21:36.000 241 12564.88 113.58 54557.90 88888.00 2015-08-29 16:21:36.125 241 12564.90 113.58 54557.93 88888.00 2015-08-29 16:21:36.250 241 12564.85 113.58 54557.93 88888.00 2015-08-29 16:21:36.375 241 12564.88 113.55 54557.90 88888.00 2015-08-29 16:21:36.500 241 12564.88 113.55 54557.90 88888.00 2015-08-29 16:21:36.625 241 12564.85 113.53 54557.93 88888.00 2015-08-29 16:21:36.750 241 12564.88 113.50 54557.95 88888.00 2015-08-29 16:21:36.875 241 12564.92 113.50 54557.93 88888.00 2015-08-29 16:21:37.000 241 12564.92 113.50 54557.95 88888.00 2015-08-29 16:21:37.125 241 12564.90 113.53 54557.95 88888.00 2015-08-29 16:21:37.250 241 12564.90 113.47 54557.93 88888.00 2015-08-29 16:21:37.375 241 12564.90 113.47 54557.95 88888.00 2015-08-29 16:21:37.500 241 12564.88 113.47 54557.97 88888.00 2015-08-29 16:21:37.625 241 12564.85 113.45 54558.00 88888.00 2015-08-29 16:21:37.750 241 12564.83 113.45 54558.00 88888.00 2015-08-29 16:21:37.875 241 12564.83 113.45 54558.00 88888.00 2015-08-29 16:21:38.000 241 12564.83 113.45 54558.00 88888.00 2015-08-29 16:21:38.125 241 12564.75 113.40 54558.03 88888.00 2015-08-29 16:21:38.250 241 12564.75 113.40 54558.03 88888.00 2015-08-29 16:21:38.375 241 12564.77 113.40 54558.00 88888.00 2015-08-29 16:21:38.500 241 12564.80 113.38 54558.03 88888.00 2015-08-29 16:21:38.625 241 12564.77 113.35 54558.05 88888.00 2015-08-29 16:21:38.750 241 12564.83 113.35 54558.05 88888.00 2015-08-29 16:21:38.875 241 12564.83 113.33 54558.03 88888.00 2015-08-29 16:21:39.000 241 12564.80 113.30 54558.00 88888.00 2015-08-29 16:21:39.125 241 12564.80 113.30 54558.03 88888.00 2015-08-29 16:21:39.250 241 12564.80 113.28 54558.05 88888.00 2015-08-29 16:21:39.375 241 12564.88 113.28 54558.00 88888.00 2015-08-29 16:21:39.500 241 12564.85 113.28 54558.03 88888.00 2015-08-29 16:21:39.625 241 12564.83 113.28 54558.07 88888.00 2015-08-29 16:21:39.750 241 12564.80 113.25 54558.10 88888.00 2015-08-29 16:21:39.875 241 12564.77 113.25 54558.10 88888.00 2015-08-29 16:21:40.000 241 12564.77 113.25 54558.07 88888.00 2015-08-29 16:21:40.125 241 12564.73 113.22 54558.05 88888.00 2015-08-29 16:21:40.250 241 12564.62 113.17 54558.07 88888.00 2015-08-29 16:21:40.375 241 12564.65 113.20 54558.05 88888.00 2015-08-29 16:21:40.500 241 12564.73 113.17 54558.07 88888.00 2015-08-29 16:21:40.625 241 12564.75 113.15 54558.07 88888.00 2015-08-29 16:21:40.750 241 12564.77 113.17 54558.07 88888.00 2015-08-29 16:21:40.875 241 12564.80 113.15 54558.07 88888.00 2015-08-29 16:21:41.000 241 12564.77 113.15 54558.07 88888.00 2015-08-29 16:21:41.125 241 12564.70 113.15 54558.10 88888.00 2015-08-29 16:21:41.250 241 12564.67 113.10 54558.12 88888.00 2015-08-29 16:21:41.375 241 12564.62 113.10 54558.15 88888.00 2015-08-29 16:21:41.500 241 12564.60 113.10 54558.15 88888.00 2015-08-29 16:21:41.625 241 12564.65 113.10 54558.15 88888.00 2015-08-29 16:21:41.750 241 12564.70 113.10 54558.15 88888.00 2015-08-29 16:21:41.875 241 12564.70 113.10 54558.18 88888.00 2015-08-29 16:21:42.000 241 12564.67 113.08 54558.18 88888.00 2015-08-29 16:21:42.125 241 12564.65 113.05 54558.20 88888.00 2015-08-29 16:21:42.250 241 12564.65 113.08 54558.20 88888.00 2015-08-29 16:21:42.375 241 12564.73 113.03 54558.20 88888.00 2015-08-29 16:21:42.500 241 12564.75 113.00 54558.20 88888.00 2015-08-29 16:21:42.625 241 12564.73 112.97 54558.22 88888.00 2015-08-29 16:21:42.750 241 12564.73 112.97 54558.22 88888.00 2015-08-29 16:21:42.875 241 12564.73 112.97 54558.22 88888.00 2015-08-29 16:21:43.000 241 12564.75 112.97 54558.25 88888.00 2015-08-29 16:21:43.125 241 12564.75 112.97 54558.25 88888.00 2015-08-29 16:21:43.250 241 12564.67 112.92 54558.25 88888.00 2015-08-29 16:21:43.375 241 12564.70 112.92 54558.22 88888.00 2015-08-29 16:21:43.500 241 12564.67 112.92 54558.25 88888.00 2015-08-29 16:21:43.625 241 12564.65 112.90 54558.25 88888.00 2015-08-29 16:21:43.750 241 12564.67 112.92 54558.25 88888.00 2015-08-29 16:21:43.875 241 12564.73 112.90 54558.25 88888.00 2015-08-29 16:21:44.000 241 12564.77 112.90 54558.25 88888.00 2015-08-29 16:21:44.125 241 12564.75 112.92 54558.28 88888.00 2015-08-29 16:21:44.250 241 12564.73 112.90 54558.30 88888.00 2015-08-29 16:21:44.375 241 12564.73 112.85 54558.28 88888.00 2015-08-29 16:21:44.500 241 12564.77 112.85 54558.30 88888.00 2015-08-29 16:21:44.625 241 12564.70 112.85 54558.32 88888.00 2015-08-29 16:21:44.750 241 12564.73 112.85 54558.30 88888.00 2015-08-29 16:21:44.875 241 12564.75 112.83 54558.32 88888.00 2015-08-29 16:21:45.000 241 12564.75 112.83 54558.30 88888.00 2015-08-29 16:21:45.125 241 12564.77 112.78 54558.30 88888.00 2015-08-29 16:21:45.250 241 12564.75 112.75 54558.32 88888.00 2015-08-29 16:21:45.375 241 12564.77 112.78 54558.32 88888.00 2015-08-29 16:21:45.500 241 12564.73 112.78 54558.32 88888.00 2015-08-29 16:21:45.625 241 12564.67 112.75 54558.38 88888.00 2015-08-29 16:21:45.750 241 12564.70 112.70 54558.38 88888.00 2015-08-29 16:21:45.875 241 12564.73 112.70 54558.38 88888.00 2015-08-29 16:21:46.000 241 12564.80 112.70 54558.38 88888.00 2015-08-29 16:21:46.125 241 12564.80 112.70 54558.40 88888.00 2015-08-29 16:21:46.250 241 12564.80 112.70 54558.38 88888.00 2015-08-29 16:21:46.375 241 12564.83 112.72 54558.38 88888.00 2015-08-29 16:21:46.500 241 12564.80 112.70 54558.40 88888.00 2015-08-29 16:21:46.625 241 12564.80 112.65 54558.40 88888.00 2015-08-29 16:21:46.750 241 12564.77 112.62 54558.43 88888.00 2015-08-29 16:21:46.875 241 12564.75 112.62 54558.40 88888.00 2015-08-29 16:21:47.000 241 12564.75 112.62 54558.40 88888.00 2015-08-29 16:21:47.125 241 12564.77 112.58 54558.40 88888.00 2015-08-29 16:21:47.250 241 12564.77 112.58 54558.43 88888.00 2015-08-29 16:21:47.375 241 12564.80 112.55 54558.45 88888.00 2015-08-29 16:21:47.500 241 12564.77 112.55 54558.45 88888.00 2015-08-29 16:21:47.625 241 12564.75 112.60 54558.47 88888.00 2015-08-29 16:21:47.750 241 12564.75 112.55 54558.47 88888.00 2015-08-29 16:21:47.875 241 12564.75 112.53 54558.47 88888.00 2015-08-29 16:21:48.000 241 12564.75 112.55 54558.47 88888.00 2015-08-29 16:21:48.125 241 12564.73 112.53 54558.47 88888.00 2015-08-29 16:21:48.250 241 12564.75 112.47 54558.47 88888.00 2015-08-29 16:21:48.375 241 12564.83 112.50 54558.47 88888.00 2015-08-29 16:21:48.500 241 12564.83 112.55 54558.47 88888.00 2015-08-29 16:21:48.625 241 12564.75 112.53 54558.47 88888.00 2015-08-29 16:21:48.750 241 12564.75 112.47 54558.47 88888.00 2015-08-29 16:21:48.875 241 12564.75 112.42 54558.50 88888.00 2015-08-29 16:21:49.000 241 12564.73 112.45 54558.47 88888.00 2015-08-29 16:21:49.125 241 12564.75 112.45 54558.50 88888.00 2015-08-29 16:21:49.250 241 12564.73 112.38 54558.50 88888.00 2015-08-29 16:21:49.375 241 12564.75 112.40 54558.53 88888.00 2015-08-29 16:21:49.500 241 12564.75 112.40 54558.53 88888.00 2015-08-29 16:21:49.625 241 12564.73 112.38 54558.50 88888.00 2015-08-29 16:21:49.750 241 12564.73 112.35 54558.53 88888.00 2015-08-29 16:21:49.875 241 12564.67 112.33 54558.53 88888.00 2015-08-29 16:21:50.000 241 12564.70 112.33 54558.50 88888.00 2015-08-29 16:21:50.125 241 12564.73 112.35 54558.53 88888.00 2015-08-29 16:21:50.250 241 12564.73 112.30 54558.53 88888.00 2015-08-29 16:21:50.375 241 12564.73 112.28 54558.53 88888.00 2015-08-29 16:21:50.500 241 12564.77 112.30 54558.53 88888.00 2015-08-29 16:21:50.625 241 12564.80 112.33 54558.53 88888.00 2015-08-29 16:21:50.750 241 12564.80 112.30 54558.53 88888.00 2015-08-29 16:21:50.875 241 12564.80 112.28 54558.53 88888.00 2015-08-29 16:21:51.000 241 12564.73 112.25 54558.55 88888.00 2015-08-29 16:21:51.125 241 12564.75 112.25 54558.55 88888.00 2015-08-29 16:21:51.250 241 12564.73 112.20 54558.55 88888.00 2015-08-29 16:21:51.375 241 12564.77 112.20 54558.57 88888.00 2015-08-29 16:21:51.500 241 12564.80 112.20 54558.60 88888.00 2015-08-29 16:21:51.625 241 12564.75 112.17 54558.57 88888.00 2015-08-29 16:21:51.750 241 12564.70 112.17 54558.57 88888.00 2015-08-29 16:21:51.875 241 12564.75 112.15 54558.57 88888.00 2015-08-29 16:21:52.000 241 12564.75 112.15 54558.57 88888.00 2015-08-29 16:21:52.125 241 12564.75 112.15 54558.60 88888.00 2015-08-29 16:21:52.250 241 12564.73 112.12 54558.57 88888.00 2015-08-29 16:21:52.375 241 12564.75 112.12 54558.57 88888.00 2015-08-29 16:21:52.500 241 12564.75 112.10 54558.57 88888.00 2015-08-29 16:21:52.625 241 12564.80 112.10 54558.57 88888.00 2015-08-29 16:21:52.750 241 12564.80 112.08 54558.57 88888.00 2015-08-29 16:21:52.875 241 12564.77 112.08 54558.57 88888.00 2015-08-29 16:21:53.000 241 12564.75 112.08 54558.57 88888.00 2015-08-29 16:21:53.125 241 12564.75 112.05 54558.57 88888.00 2015-08-29 16:21:53.250 241 12564.75 112.03 54558.60 88888.00 2015-08-29 16:21:53.375 241 12564.73 112.03 54558.60 88888.00 2015-08-29 16:21:53.500 241 12564.73 112.03 54558.62 88888.00 2015-08-29 16:21:53.625 241 12564.75 112.00 54558.62 88888.00 2015-08-29 16:21:53.750 241 12564.73 111.97 54558.60 88888.00 2015-08-29 16:21:53.875 241 12564.70 111.97 54558.60 88888.00 2015-08-29 16:21:54.000 241 12564.77 112.00 54558.60 88888.00 2015-08-29 16:21:54.125 241 12564.80 112.00 54558.62 88888.00 2015-08-29 16:21:54.250 241 12564.80 111.95 54558.65 88888.00 2015-08-29 16:21:54.375 241 12564.77 111.92 54558.65 88888.00 2015-08-29 16:21:54.500 241 12564.77 111.90 54558.65 88888.00 2015-08-29 16:21:54.625 241 12564.80 111.90 54558.68 88888.00 2015-08-29 16:21:54.750 241 12564.88 111.90 54558.68 88888.00 2015-08-29 16:21:54.875 241 12564.83 111.90 54558.65 88888.00 2015-08-29 16:21:55.000 241 12564.80 111.85 54558.68 88888.00 2015-08-29 16:21:55.125 241 12564.83 111.83 54558.65 88888.00 2015-08-29 16:21:55.250 241 12564.77 111.80 54558.65 88888.00 2015-08-29 16:21:55.375 241 12564.77 111.83 54558.62 88888.00 2015-08-29 16:21:55.500 241 12564.77 111.83 54558.65 88888.00 2015-08-29 16:21:55.625 241 12564.83 111.85 54558.70 88888.00 2015-08-29 16:21:55.750 241 12564.80 111.83 54558.70 88888.00 2015-08-29 16:21:55.875 241 12564.75 111.75 54558.68 88888.00 2015-08-29 16:21:56.000 241 12564.80 111.72 54558.68 88888.00 2015-08-29 16:21:56.125 241 12564.88 111.72 54558.68 88888.00 2015-08-29 16:21:56.250 241 12564.88 111.72 54558.68 88888.00 2015-08-29 16:21:56.375 241 12564.92 111.72 54558.70 88888.00 2015-08-29 16:21:56.500 241 12564.95 111.72 54558.70 88888.00 2015-08-29 16:21:56.625 241 12564.98 111.72 54558.70 88888.00 2015-08-29 16:21:56.750 241 12564.98 111.70 54558.70 88888.00 2015-08-29 16:21:56.875 241 12564.95 111.70 54558.70 88888.00 2015-08-29 16:21:57.000 241 12564.92 111.65 54558.72 88888.00 2015-08-29 16:21:57.125 241 12564.95 111.67 54558.72 88888.00 2015-08-29 16:21:57.250 241 12564.90 111.58 54558.70 88888.00 2015-08-29 16:21:57.375 241 12564.90 111.60 54558.72 88888.00 2015-08-29 16:21:57.500 241 12564.90 111.60 54558.75 88888.00 2015-08-29 16:21:57.625 241 12564.90 111.58 54558.72 88888.00 2015-08-29 16:21:57.750 241 12564.88 111.60 54558.75 88888.00 2015-08-29 16:21:57.875 241 12564.85 111.62 54558.72 88888.00 2015-08-29 16:21:58.000 241 12564.88 111.60 54558.72 88888.00 2015-08-29 16:21:58.125 241 12564.88 111.58 54558.72 88888.00 2015-08-29 16:21:58.250 241 12564.85 111.55 54558.75 88888.00 2015-08-29 16:21:58.375 241 12564.95 111.55 54558.75 88888.00 2015-08-29 16:21:58.500 241 12564.98 111.58 54558.75 88888.00 2015-08-29 16:21:58.625 241 12564.90 111.55 54558.75 88888.00 2015-08-29 16:21:58.750 241 12564.90 111.55 54558.75 88888.00 2015-08-29 16:21:58.875 241 12564.88 111.53 54558.75 88888.00 2015-08-29 16:21:59.000 241 12564.83 111.53 54558.75 88888.00 2015-08-29 16:21:59.125 241 12564.88 111.53 54558.75 88888.00 2015-08-29 16:21:59.250 241 12564.90 111.50 54558.75 88888.00 2015-08-29 16:21:59.375 241 12564.90 111.53 54558.75 88888.00 2015-08-29 16:21:59.500 241 12564.90 111.50 54558.75 88888.00 2015-08-29 16:21:59.625 241 12564.88 111.47 54558.75 88888.00 2015-08-29 16:21:59.750 241 12564.88 111.47 54558.75 88888.00 2015-08-29 16:21:59.875 241 12564.90 111.45 54558.75 88888.00 2015-08-29 16:22:00.000 241 12564.95 111.47 54558.75 88888.00 2015-08-29 16:22:00.125 241 12564.92 111.47 54558.78 88888.00 2015-08-29 16:22:00.250 241 12564.90 111.42 54558.78 88888.00 2015-08-29 16:22:00.375 241 12564.95 111.42 54558.75 88888.00 2015-08-29 16:22:00.500 241 12564.92 111.42 54558.78 88888.00 2015-08-29 16:22:00.625 241 12564.95 111.40 54558.75 88888.00 2015-08-29 16:22:00.750 241 12564.95 111.42 54558.75 88888.00 2015-08-29 16:22:00.875 241 12564.92 111.45 54558.78 88888.00 2015-08-29 16:22:01.000 241 12564.95 111.42 54558.78 88888.00 2015-08-29 16:22:01.125 241 12565.00 111.40 54558.82 88888.00 2015-08-29 16:22:01.250 241 12565.00 111.35 54558.80 88888.00 2015-08-29 16:22:01.375 241 12565.00 111.38 54558.78 88888.00 2015-08-29 16:22:01.500 241 12564.95 111.42 54558.82 88888.00 2015-08-29 16:22:01.625 241 12565.00 111.40 54558.80 88888.00 2015-08-29 16:22:01.750 241 12565.02 111.42 54558.80 88888.00 2015-08-29 16:22:01.875 241 12564.98 111.38 54558.80 88888.00 2015-08-29 16:22:02.000 241 12564.92 111.38 54558.80 88888.00 2015-08-29 16:22:02.125 241 12564.90 111.38 54558.80 88888.00 2015-08-29 16:22:02.250 241 12564.95 111.40 54558.82 88888.00 2015-08-29 16:22:02.375 241 12564.98 111.42 54558.80 88888.00 2015-08-29 16:22:02.500 241 12564.92 111.45 54558.80 88888.00 2015-08-29 16:22:02.625 241 12564.95 111.42 54558.80 88888.00 2015-08-29 16:22:02.750 241 12564.98 111.40 54558.80 88888.00 2015-08-29 16:22:02.875 241 12565.00 111.40 54558.80 88888.00 2015-08-29 16:22:03.000 241 12565.00 111.40 54558.78 88888.00 2015-08-29 16:22:03.125 241 12565.00 111.40 54558.80 88888.00 2015-08-29 16:22:03.250 241 12565.05 111.40 54558.82 88888.00 2015-08-29 16:22:03.375 241 12565.05 111.42 54558.82 88888.00 2015-08-29 16:22:03.500 241 12565.00 111.42 54558.80 88888.00 2015-08-29 16:22:03.625 241 12565.00 111.42 54558.78 88888.00 2015-08-29 16:22:03.750 241 12565.02 111.45 54558.78 88888.00 2015-08-29 16:22:03.875 241 12565.08 111.45 54558.80 88888.00 2015-08-29 16:22:04.000 241 12565.12 111.47 54558.80 88888.00 2015-08-29 16:22:04.125 241 12565.08 111.50 54558.82 88888.00 2015-08-29 16:22:04.250 241 12565.05 111.50 54558.80 88888.00 2015-08-29 16:22:04.375 241 12565.10 111.50 54558.82 88888.00 2015-08-29 16:22:04.500 241 12565.10 111.50 54558.82 88888.00 2015-08-29 16:22:04.625 241 12565.02 111.50 54558.85 88888.00 2015-08-29 16:22:04.750 241 12565.02 111.53 54558.85 88888.00 2015-08-29 16:22:04.875 241 12565.10 111.55 54558.85 88888.00 2015-08-29 16:22:05.000 241 12565.15 111.55 54558.85 88888.00 2015-08-29 16:22:05.125 241 12565.12 111.50 54558.82 88888.00 2015-08-29 16:22:05.250 241 12565.10 111.47 54558.80 88888.00 2015-08-29 16:22:05.375 241 12565.17 111.47 54558.78 88888.00 2015-08-29 16:22:05.500 241 12565.17 111.47 54558.82 88888.00 2015-08-29 16:22:05.625 241 12565.15 111.55 54558.82 88888.00 2015-08-29 16:22:05.750 241 12565.15 111.60 54558.82 88888.00 2015-08-29 16:22:05.875 241 12565.12 111.60 54558.80 88888.00 2015-08-29 16:22:06.000 241 12565.15 111.62 54558.80 88888.00 2015-08-29 16:22:06.125 241 12565.10 111.62 54558.80 88888.00 2015-08-29 16:22:06.250 241 12565.05 111.65 54558.82 88888.00 2015-08-29 16:22:06.375 241 12565.05 111.65 54558.80 88888.00 2015-08-29 16:22:06.500 241 12565.08 111.65 54558.80 88888.00 2015-08-29 16:22:06.625 241 12565.12 111.67 54558.82 88888.00 2015-08-29 16:22:06.750 241 12565.15 111.67 54558.80 88888.00 2015-08-29 16:22:06.875 241 12565.12 111.70 54558.80 88888.00 2015-08-29 16:22:07.000 241 12565.15 111.67 54558.80 88888.00 2015-08-29 16:22:07.125 241 12565.12 111.70 54558.75 88888.00 2015-08-29 16:22:07.250 241 12565.10 111.72 54558.78 88888.00 2015-08-29 16:22:07.375 241 12565.17 111.78 54558.78 88888.00 2015-08-29 16:22:07.500 241 12565.10 111.78 54558.78 88888.00 2015-08-29 16:22:07.625 241 12565.15 111.78 54558.78 88888.00 2015-08-29 16:22:07.750 241 12565.20 111.78 54558.78 88888.00 2015-08-29 16:22:07.875 241 12565.20 111.78 54558.78 88888.00 2015-08-29 16:22:08.000 241 12565.23 111.78 54558.75 88888.00 2015-08-29 16:22:08.125 241 12565.17 111.83 54558.80 88888.00 2015-08-29 16:22:08.250 241 12565.20 111.80 54558.78 88888.00 2015-08-29 16:22:08.375 241 12565.20 111.80 54558.78 88888.00 2015-08-29 16:22:08.500 241 12565.20 111.80 54558.78 88888.00 2015-08-29 16:22:08.625 241 12565.20 111.85 54558.75 88888.00 2015-08-29 16:22:08.750 241 12565.23 111.88 54558.78 88888.00 2015-08-29 16:22:08.875 241 12565.23 111.88 54558.80 88888.00 2015-08-29 16:22:09.000 241 12565.23 111.92 54558.78 88888.00 2015-08-29 16:22:09.125 241 12565.25 111.95 54558.78 88888.00 2015-08-29 16:22:09.250 241 12565.25 111.97 54558.80 88888.00 2015-08-29 16:22:09.375 241 12565.33 112.00 54558.82 88888.00 2015-08-29 16:22:09.500 241 12565.27 111.97 54558.80 88888.00 2015-08-29 16:22:09.625 241 12565.23 111.95 54558.78 88888.00 2015-08-29 16:22:09.750 241 12565.23 111.97 54558.75 88888.00 2015-08-29 16:22:09.875 241 12565.25 112.00 54558.78 88888.00 2015-08-29 16:22:10.000 241 12565.25 112.03 54558.78 88888.00 2015-08-29 16:22:10.125 241 12565.27 112.03 54558.78 88888.00 2015-08-29 16:22:10.250 241 12565.23 112.05 54558.78 88888.00 2015-08-29 16:22:10.375 241 12565.23 112.10 54558.75 88888.00 2015-08-29 16:22:10.500 241 12565.25 112.10 54558.75 88888.00 2015-08-29 16:22:10.625 241 12565.27 112.08 54558.75 88888.00 2015-08-29 16:22:10.750 241 12565.23 112.08 54558.75 88888.00 2015-08-29 16:22:10.875 241 12565.15 112.10 54558.75 88888.00 2015-08-29 16:22:11.000 241 12565.20 112.12 54558.75 88888.00 2015-08-29 16:22:11.125 241 12565.30 112.15 54558.78 88888.00 2015-08-29 16:22:11.250 241 12565.33 112.12 54558.78 88888.00 2015-08-29 16:22:11.375 241 12565.33 112.15 54558.75 88888.00 2015-08-29 16:22:11.500 241 12565.27 112.17 54558.75 88888.00 2015-08-29 16:22:11.625 241 12565.30 112.22 54558.78 88888.00 2015-08-29 16:22:11.750 241 12565.33 112.20 54558.78 88888.00 2015-08-29 16:22:11.875 241 12565.35 112.22 54558.78 88888.00 2015-08-29 16:22:12.000 241 12565.38 112.25 54558.78 88888.00 2015-08-29 16:22:12.125 241 12565.35 112.25 54558.78 88888.00 2015-08-29 16:22:12.250 241 12565.30 112.25 54558.78 88888.00 2015-08-29 16:22:12.375 241 12565.27 112.28 54558.78 88888.00 2015-08-29 16:22:12.500 241 12565.25 112.28 54558.78 88888.00 2015-08-29 16:22:12.625 241 12565.23 112.28 54558.78 88888.00 2015-08-29 16:22:12.750 241 12565.25 112.30 54558.78 88888.00 2015-08-29 16:22:12.875 241 12565.27 112.35 54558.78 88888.00 2015-08-29 16:22:13.000 241 12565.30 112.38 54558.78 88888.00 2015-08-29 16:22:13.125 241 12565.30 112.40 54558.78 88888.00 2015-08-29 16:22:13.250 241 12565.27 112.38 54558.78 88888.00 2015-08-29 16:22:13.375 241 12565.30 112.40 54558.78 88888.00 2015-08-29 16:22:13.500 241 12565.33 112.40 54558.78 88888.00 2015-08-29 16:22:13.625 241 12565.35 112.45 54558.75 88888.00 2015-08-29 16:22:13.750 241 12565.30 112.42 54558.72 88888.00 2015-08-29 16:22:13.875 241 12565.30 112.40 54558.75 88888.00 2015-08-29 16:22:14.000 241 12565.30 112.40 54558.78 88888.00 2015-08-29 16:22:14.125 241 12565.35 112.45 54558.80 88888.00 2015-08-29 16:22:14.250 241 12565.25 112.45 54558.80 88888.00 2015-08-29 16:22:14.375 241 12565.23 112.47 54558.78 88888.00 2015-08-29 16:22:14.500 241 12565.23 112.47 54558.78 88888.00 2015-08-29 16:22:14.625 241 12565.25 112.50 54558.75 88888.00 2015-08-29 16:22:14.750 241 12565.27 112.47 54558.78 88888.00 2015-08-29 16:22:14.875 241 12565.30 112.53 54558.78 88888.00 2015-08-29 16:22:15.000 241 12565.30 112.55 54558.75 88888.00 2015-08-29 16:22:15.125 241 12565.30 112.55 54558.75 88888.00 2015-08-29 16:22:15.250 241 12565.27 112.50 54558.75 88888.00 2015-08-29 16:22:15.375 241 12565.30 112.50 54558.75 88888.00 2015-08-29 16:22:15.500 241 12565.40 112.55 54558.75 88888.00 2015-08-29 16:22:15.625 241 12565.38 112.53 54558.78 88888.00 2015-08-29 16:22:15.750 241 12565.35 112.55 54558.78 88888.00 2015-08-29 16:22:15.875 241 12565.33 112.58 54558.78 88888.00 2015-08-29 16:22:16.000 241 12565.38 112.55 54558.75 88888.00 2015-08-29 16:22:16.125 241 12565.40 112.55 54558.75 88888.00 2015-08-29 16:22:16.250 241 12565.35 112.55 54558.75 88888.00 2015-08-29 16:22:16.375 241 12565.30 112.58 54558.72 88888.00 2015-08-29 16:22:16.500 241 12565.35 112.58 54558.75 88888.00 2015-08-29 16:22:16.625 241 12565.45 112.60 54558.75 88888.00 2015-08-29 16:22:16.750 241 12565.42 112.62 54558.75 88888.00 2015-08-29 16:22:16.875 241 12565.35 112.65 54558.72 88888.00 2015-08-29 16:22:17.000 241 12565.38 112.62 54558.75 88888.00 2015-08-29 16:22:17.125 241 12565.38 112.62 54558.75 88888.00 2015-08-29 16:22:17.250 241 12565.38 112.65 54558.75 88888.00 2015-08-29 16:22:17.375 241 12565.45 112.70 54558.75 88888.00 2015-08-29 16:22:17.500 241 12565.50 112.75 54558.75 88888.00 2015-08-29 16:22:17.625 241 12565.50 112.72 54558.75 88888.00 2015-08-29 16:22:17.750 241 12565.45 112.67 54558.72 88888.00 2015-08-29 16:22:17.875 241 12565.42 112.70 54558.75 88888.00 2015-08-29 16:22:18.000 241 12565.40 112.70 54558.72 88888.00 2015-08-29 16:22:18.125 241 12565.38 112.70 54558.72 88888.00 2015-08-29 16:22:18.250 241 12565.40 112.72 54558.72 88888.00 2015-08-29 16:22:18.375 241 12565.50 112.72 54558.72 88888.00 2015-08-29 16:22:18.500 241 12565.52 112.75 54558.72 88888.00 2015-08-29 16:22:18.625 241 12565.55 112.75 54558.72 88888.00 2015-08-29 16:22:18.750 241 12565.50 112.75 54558.70 88888.00 2015-08-29 16:22:18.875 241 12565.48 112.75 54558.70 88888.00 2015-08-29 16:22:19.000 241 12565.52 112.75 54558.70 88888.00 2015-08-29 16:22:19.125 241 12565.58 112.75 54558.68 88888.00 2015-08-29 16:22:19.250 241 12565.55 112.75 54558.70 88888.00 2015-08-29 16:22:19.375 241 12565.58 112.78 54558.70 88888.00 2015-08-29 16:22:19.500 241 12565.60 112.80 54558.72 88888.00 2015-08-29 16:22:19.625 241 12565.65 112.80 54558.70 88888.00 2015-08-29 16:22:19.750 241 12565.67 112.80 54558.68 88888.00 2015-08-29 16:22:19.875 241 12565.70 112.78 54558.68 88888.00 2015-08-29 16:22:20.000 241 12565.75 112.78 54558.65 88888.00 2015-08-29 16:22:20.125 241 12565.77 112.80 54558.68 88888.00 2015-08-29 16:22:20.250 241 12565.73 112.80 54558.70 88888.00 2015-08-29 16:22:20.375 241 12565.83 112.83 54558.68 88888.00 2015-08-29 16:22:20.500 241 12565.88 112.80 54558.68 88888.00 2015-08-29 16:22:20.625 241 12565.88 112.83 54558.65 88888.00 2015-08-29 16:22:20.750 241 12565.83 112.83 54558.68 88888.00 2015-08-29 16:22:20.875 241 12565.88 112.80 54558.65 88888.00 2015-08-29 16:22:21.000 241 12565.92 112.83 54558.62 88888.00 2015-08-29 16:22:21.125 241 12566.00 112.83 54558.62 88888.00 2015-08-29 16:22:21.250 241 12565.98 112.85 54558.62 88888.00 2015-08-29 16:22:21.375 241 12565.98 112.85 54558.62 88888.00 2015-08-29 16:22:21.500 241 12566.02 112.85 54558.60 88888.00 2015-08-29 16:22:21.625 241 12566.00 112.88 54558.60 88888.00 2015-08-29 16:22:21.750 241 12566.05 112.88 54558.62 88888.00 2015-08-29 16:22:21.875 241 12566.10 112.90 54558.60 88888.00 2015-08-29 16:22:22.000 241 12566.17 112.90 54558.60 88888.00 2015-08-29 16:22:22.125 241 12566.17 112.90 54558.60 88888.00 2015-08-29 16:22:22.250 241 12566.17 112.90 54558.60 88888.00 2015-08-29 16:22:22.375 241 12566.20 112.92 54558.60 88888.00 2015-08-29 16:22:22.500 241 12566.25 112.90 54558.60 88888.00 2015-08-29 16:22:22.625 241 12566.27 112.92 54558.57 88888.00 2015-08-29 16:22:22.750 241 12566.35 112.90 54558.55 88888.00 2015-08-29 16:22:22.875 241 12566.33 112.90 54558.57 88888.00 2015-08-29 16:22:23.000 241 12566.38 112.90 54558.55 88888.00 2015-08-29 16:22:23.125 241 12566.40 112.95 54558.57 88888.00 2015-08-29 16:22:23.250 241 12566.40 112.95 54558.60 88888.00 2015-08-29 16:22:23.375 241 12566.40 113.00 54558.57 88888.00 2015-08-29 16:22:23.500 241 12566.38 112.97 54558.60 88888.00 2015-08-29 16:22:23.625 241 12566.40 112.95 54558.57 88888.00 2015-08-29 16:22:23.750 241 12566.48 112.97 54558.55 88888.00 2015-08-29 16:22:23.875 241 12566.48 113.03 54558.55 88888.00 2015-08-29 16:22:24.000 241 12566.52 113.00 54558.53 88888.00 2015-08-29 16:22:24.125 241 12566.60 113.00 54558.53 88888.00 2015-08-29 16:22:24.250 241 12566.58 112.95 54558.53 88888.00 2015-08-29 16:22:24.375 241 12566.58 112.97 54558.53 88888.00 2015-08-29 16:22:24.500 241 12566.60 113.00 54558.53 88888.00 2015-08-29 16:22:24.625 241 12566.67 113.03 54558.53 88888.00 2015-08-29 16:22:24.750 241 12566.75 113.10 54558.53 88888.00 2015-08-29 16:22:24.875 241 12566.77 113.08 54558.53 88888.00 2015-08-29 16:22:25.000 241 12566.80 113.03 54558.50 88888.00 2015-08-29 16:22:25.125 241 12566.88 113.03 54558.50 88888.00 2015-08-29 16:22:25.250 241 12566.80 113.05 54558.47 88888.00 2015-08-29 16:22:25.375 241 12566.83 113.08 54558.47 88888.00 2015-08-29 16:22:25.500 241 12566.85 113.10 54558.47 88888.00 2015-08-29 16:22:25.625 241 12566.90 113.08 54558.50 88888.00 2015-08-29 16:22:25.750 241 12567.02 113.08 54558.47 88888.00 2015-08-29 16:22:25.875 241 12567.02 113.08 54558.47 88888.00 2015-08-29 16:22:26.000 241 12567.05 113.10 54558.47 88888.00 2015-08-29 16:22:26.125 241 12567.02 113.10 54558.50 88888.00 2015-08-29 16:22:26.250 241 12567.02 113.15 54558.50 88888.00 2015-08-29 16:22:26.375 241 12567.02 113.17 54558.47 88888.00 2015-08-29 16:22:26.500 241 12567.00 113.15 54558.47 88888.00 2015-08-29 16:22:26.625 241 12567.02 113.15 54558.45 88888.00 2015-08-29 16:22:26.750 241 12567.12 113.12 54558.47 88888.00 2015-08-29 16:22:26.875 241 12567.12 113.15 54558.47 88888.00 2015-08-29 16:22:27.000 241 12567.15 113.17 54558.45 88888.00 2015-08-29 16:22:27.125 241 12567.15 113.17 54558.43 88888.00 2015-08-29 16:22:27.250 241 12567.15 113.15 54558.43 88888.00 2015-08-29 16:22:27.375 241 12567.20 113.15 54558.43 88888.00 2015-08-29 16:22:27.500 241 12567.17 113.20 54558.43 88888.00 2015-08-29 16:22:27.625 241 12567.20 113.22 54558.43 88888.00 2015-08-29 16:22:27.750 241 12567.23 113.25 54558.45 88888.00 2015-08-29 16:22:27.875 241 12567.23 113.25 54558.45 88888.00 2015-08-29 16:22:28.000 241 12567.20 113.22 54558.43 88888.00 2015-08-29 16:22:28.125 241 12567.23 113.25 54558.43 88888.00 2015-08-29 16:22:28.250 241 12567.25 113.28 54558.45 88888.00 2015-08-29 16:22:28.375 241 12567.33 113.25 54558.43 88888.00 2015-08-29 16:22:28.500 241 12567.30 113.28 54558.40 88888.00 2015-08-29 16:22:28.625 241 12567.30 113.22 54558.40 88888.00 2015-08-29 16:22:28.750 241 12567.38 113.25 54558.43 88888.00 2015-08-29 16:22:28.875 241 12567.35 113.33 54558.45 88888.00 2015-08-29 16:22:29.000 241 12567.33 113.30 54558.43 88888.00 2015-08-29 16:22:29.125 241 12567.35 113.30 54558.43 88888.00 2015-08-29 16:22:29.250 241 12567.38 113.30 54558.43 88888.00 2015-08-29 16:22:29.375 241 12567.40 113.33 54558.43 88888.00 2015-08-29 16:22:29.500 241 12567.40 113.33 54558.43 88888.00 2015-08-29 16:22:29.625 241 12567.42 113.35 54558.43 88888.00 2015-08-29 16:22:29.750 241 12567.48 113.35 54558.43 88888.00 2015-08-29 16:22:29.875 241 12567.45 113.35 54558.45 88888.00 2015-08-29 16:22:30.000 241 12567.45 113.35 54558.45 88888.00 2015-08-29 16:22:30.125 241 12567.40 113.33 54558.47 88888.00 2015-08-29 16:22:30.250 241 12567.40 113.30 54558.43 88888.00 2015-08-29 16:22:30.375 241 12567.42 113.30 54558.43 88888.00 2015-08-29 16:22:30.500 241 12567.45 113.33 54558.43 88888.00 2015-08-29 16:22:30.625 241 12567.45 113.35 54558.45 88888.00 2015-08-29 16:22:30.750 241 12567.45 113.35 54558.47 88888.00 2015-08-29 16:22:30.875 241 12567.38 113.38 54558.45 88888.00 2015-08-29 16:22:31.000 241 12567.42 113.35 54558.45 88888.00 2015-08-29 16:22:31.125 241 12567.40 113.33 54558.45 88888.00 2015-08-29 16:22:31.250 241 12567.38 113.35 54558.47 88888.00 2015-08-29 16:22:31.375 241 12567.42 113.35 54558.50 88888.00 2015-08-29 16:22:31.500 241 12567.40 113.38 54558.47 88888.00 2015-08-29 16:22:31.625 241 12567.40 113.38 54558.45 88888.00 2015-08-29 16:22:31.750 241 12567.38 113.38 54558.45 88888.00 2015-08-29 16:22:31.875 241 12567.40 113.35 54558.47 88888.00 2015-08-29 16:22:32.000 241 12567.42 113.40 54558.50 88888.00 2015-08-29 16:22:32.125 241 12567.40 113.35 54558.50 88888.00 2015-08-29 16:22:32.250 241 12567.40 113.35 54558.50 88888.00 2015-08-29 16:22:32.375 241 12567.45 113.38 54558.50 88888.00 2015-08-29 16:22:32.500 241 12567.42 113.40 54558.50 88888.00 2015-08-29 16:22:32.625 241 12567.42 113.35 54558.47 88888.00 2015-08-29 16:22:32.750 241 12567.50 113.35 54558.50 88888.00 2015-08-29 16:22:32.875 241 12567.48 113.35 54558.53 88888.00 2015-08-29 16:22:33.000 241 12567.48 113.40 54558.53 88888.00 2015-08-29 16:22:33.125 241 12567.48 113.38 54558.53 88888.00 2015-08-29 16:22:33.250 241 12567.42 113.35 54558.57 88888.00 2015-08-29 16:22:33.375 241 12567.42 113.38 54558.57 88888.00 2015-08-29 16:22:33.500 241 12567.42 113.35 54558.57 88888.00 2015-08-29 16:22:33.625 241 12567.42 113.30 54558.55 88888.00 2015-08-29 16:22:33.750 241 12567.42 113.30 54558.57 88888.00 2015-08-29 16:22:33.875 241 12567.45 113.30 54558.57 88888.00 2015-08-29 16:22:34.000 241 12567.42 113.28 54558.57 88888.00 2015-08-29 16:22:34.125 241 12567.42 113.25 54558.57 88888.00 2015-08-29 16:22:34.250 241 12567.45 113.22 54558.57 88888.00 2015-08-29 16:22:34.375 241 12567.48 113.25 54558.57 88888.00 2015-08-29 16:22:34.500 241 12567.52 113.30 54558.57 88888.00 2015-08-29 16:22:34.625 241 12567.40 113.30 54558.60 88888.00 2015-08-29 16:22:34.750 241 12567.35 113.30 54558.57 88888.00 2015-08-29 16:22:34.875 241 12567.38 113.28 54558.57 88888.00 2015-08-29 16:22:35.000 241 12567.48 113.28 54558.55 88888.00 2015-08-29 16:22:35.125 241 12567.40 113.25 54558.60 88888.00 2015-08-29 16:22:35.250 241 12567.38 113.28 54558.62 88888.00 2015-08-29 16:22:35.375 241 12567.40 113.28 54558.62 88888.00 2015-08-29 16:22:35.500 241 12567.40 113.28 54558.65 88888.00 2015-08-29 16:22:35.625 241 12567.40 113.25 54558.62 88888.00 2015-08-29 16:22:35.750 241 12567.40 113.22 54558.65 88888.00 2015-08-29 16:22:35.875 241 12567.40 113.28 54558.65 88888.00 2015-08-29 16:22:36.000 241 12567.38 113.25 54558.65 88888.00 2015-08-29 16:22:36.125 241 12567.35 113.25 54558.65 88888.00 2015-08-29 16:22:36.250 241 12567.30 113.25 54558.68 88888.00 2015-08-29 16:22:36.375 241 12567.30 113.25 54558.68 88888.00 2015-08-29 16:22:36.500 241 12567.30 113.20 54558.68 88888.00 2015-08-29 16:22:36.625 241 12567.35 113.20 54558.70 88888.00 2015-08-29 16:22:36.750 241 12567.35 113.20 54558.68 88888.00 2015-08-29 16:22:36.875 241 12567.35 113.17 54558.68 88888.00 2015-08-29 16:22:37.000 241 12567.30 113.17 54558.68 88888.00 2015-08-29 16:22:37.125 241 12567.23 113.17 54558.70 88888.00 2015-08-29 16:22:37.250 241 12567.25 113.17 54558.72 88888.00 2015-08-29 16:22:37.375 241 12567.27 113.12 54558.72 88888.00 2015-08-29 16:22:37.500 241 12567.23 113.12 54558.72 88888.00 2015-08-29 16:22:37.625 241 12567.23 113.12 54558.75 88888.00 2015-08-29 16:22:37.750 241 12567.27 113.15 54558.78 88888.00 2015-08-29 16:22:37.875 241 12567.23 113.12 54558.80 88888.00 2015-08-29 16:22:38.000 241 12567.23 113.12 54558.78 88888.00 2015-08-29 16:22:38.125 241 12567.27 113.12 54558.75 88888.00 2015-08-29 16:22:38.250 241 12567.20 113.10 54558.75 88888.00 2015-08-29 16:22:38.375 241 12567.20 113.10 54558.75 88888.00 2015-08-29 16:22:38.500 241 12567.20 113.12 54558.78 88888.00 2015-08-29 16:22:38.625 241 12567.25 113.15 54558.80 88888.00 2015-08-29 16:22:38.750 241 12567.23 113.15 54558.80 88888.00 2015-08-29 16:22:38.875 241 12567.17 113.10 54558.80 88888.00 2015-08-29 16:22:39.000 241 12567.15 113.05 54558.78 88888.00 2015-08-29 16:22:39.125 241 12567.12 113.05 54558.82 88888.00 2015-08-29 16:22:39.250 241 12567.15 113.08 54558.82 88888.00 2015-08-29 16:22:39.375 241 12567.17 113.03 54558.82 88888.00 2015-08-29 16:22:39.500 241 12567.15 113.05 54558.80 88888.00 2015-08-29 16:22:39.625 241 12567.15 113.10 54558.82 88888.00 2015-08-29 16:22:39.750 241 12567.10 113.08 54558.82 88888.00 2015-08-29 16:22:39.875 241 12567.05 113.03 54558.80 88888.00 2015-08-29 16:22:40.000 241 12567.08 113.03 54558.82 88888.00 2015-08-29 16:22:40.125 241 12567.12 113.03 54558.85 88888.00 2015-08-29 16:22:40.250 241 12567.08 113.03 54558.85 88888.00 2015-08-29 16:22:40.375 241 12567.12 113.05 54558.88 88888.00 2015-08-29 16:22:40.500 241 12567.15 113.03 54558.88 88888.00 2015-08-29 16:22:40.625 241 12567.10 113.00 54558.88 88888.00 2015-08-29 16:22:40.750 241 12567.02 113.00 54558.85 88888.00 2015-08-29 16:22:40.875 241 12567.08 112.97 54558.85 88888.00 2015-08-29 16:22:41.000 241 12567.12 112.97 54558.88 88888.00 2015-08-29 16:22:41.125 241 12567.12 113.03 54558.88 88888.00 2015-08-29 16:22:41.250 241 12567.05 113.03 54558.93 88888.00 2015-08-29 16:22:41.375 241 12567.05 113.08 54558.93 88888.00 2015-08-29 16:22:41.500 241 12567.00 113.05 54558.90 88888.00 2015-08-29 16:22:41.625 241 12567.00 113.00 54558.93 88888.00 2015-08-29 16:22:41.750 241 12567.00 112.97 54558.93 88888.00 2015-08-29 16:22:41.875 241 12566.95 112.97 54558.95 88888.00 2015-08-29 16:22:42.000 241 12567.02 113.00 54558.93 88888.00 2015-08-29 16:22:42.125 241 12567.02 112.97 54558.93 88888.00 2015-08-29 16:22:42.250 241 12566.98 112.95 54558.95 88888.00 2015-08-29 16:22:42.375 241 12566.98 112.97 54558.95 88888.00 2015-08-29 16:22:42.500 241 12567.00 113.00 54558.97 88888.00 2015-08-29 16:22:42.625 241 12567.00 112.97 54558.97 88888.00 2015-08-29 16:22:42.750 241 12567.02 113.03 54559.00 88888.00 2015-08-29 16:22:42.875 241 12567.02 113.03 54559.00 88888.00 2015-08-29 16:22:43.000 241 12567.00 113.03 54558.97 88888.00 2015-08-29 16:22:43.125 241 12566.95 113.03 54558.95 88888.00 2015-08-29 16:22:43.250 241 12566.90 113.00 54558.97 88888.00 2015-08-29 16:22:43.375 241 12566.90 112.97 54558.95 88888.00 2015-08-29 16:22:43.500 241 12566.88 113.03 54558.97 88888.00 2015-08-29 16:22:43.625 241 12566.88 113.00 54558.97 88888.00 2015-08-29 16:22:43.750 241 12566.88 113.03 54559.00 88888.00 2015-08-29 16:22:43.875 241 12566.90 113.05 54559.00 88888.00 2015-08-29 16:22:44.000 241 12566.88 113.00 54558.97 88888.00 2015-08-29 16:22:44.125 241 12566.83 113.05 54559.00 88888.00 2015-08-29 16:22:44.250 241 12566.83 113.08 54559.03 88888.00 2015-08-29 16:22:44.375 241 12566.85 113.08 54559.03 88888.00 2015-08-29 16:22:44.500 241 12566.83 113.08 54559.00 88888.00 2015-08-29 16:22:44.625 241 12566.88 113.10 54559.00 88888.00 2015-08-29 16:22:44.750 241 12566.90 113.08 54559.03 88888.00 2015-08-29 16:22:44.875 241 12566.85 113.05 54559.03 88888.00 2015-08-29 16:22:45.000 241 12566.73 113.00 54558.97 88888.00 2015-08-29 16:22:45.125 241 12566.70 113.00 54558.97 88888.00 2015-08-29 16:22:45.250 241 12566.75 113.00 54559.00 88888.00 2015-08-29 16:22:45.375 241 12566.77 113.05 54559.03 88888.00 2015-08-29 16:22:45.500 241 12566.77 113.05 54559.03 88888.00 2015-08-29 16:22:45.625 241 12566.83 113.08 54559.00 88888.00 2015-08-29 16:22:45.750 241 12566.77 113.08 54559.03 88888.00 2015-08-29 16:22:45.875 241 12566.75 113.05 54559.03 88888.00 2015-08-29 16:22:46.000 241 12566.73 113.03 54559.00 88888.00 2015-08-29 16:22:46.125 241 12566.73 113.08 54559.03 88888.00 2015-08-29 16:22:46.250 241 12566.70 113.08 54559.05 88888.00 2015-08-29 16:22:46.375 241 12566.75 113.10 54559.07 88888.00 2015-08-29 16:22:46.500 241 12566.77 113.15 54559.07 88888.00 2015-08-29 16:22:46.625 241 12566.83 113.10 54559.07 88888.00 2015-08-29 16:22:46.750 241 12566.85 113.12 54559.07 88888.00 2015-08-29 16:22:46.875 241 12566.85 113.15 54559.07 88888.00 2015-08-29 16:22:47.000 241 12566.77 113.12 54559.05 88888.00 2015-08-29 16:22:47.125 241 12566.75 113.10 54559.03 88888.00 2015-08-29 16:22:47.250 241 12566.75 113.10 54559.03 88888.00 2015-08-29 16:22:47.375 241 12566.77 113.12 54559.05 88888.00 2015-08-29 16:22:47.500 241 12566.75 113.15 54559.07 88888.00 2015-08-29 16:22:47.625 241 12566.77 113.17 54559.10 88888.00 2015-08-29 16:22:47.750 241 12566.75 113.17 54559.10 88888.00 2015-08-29 16:22:47.875 241 12566.73 113.17 54559.10 88888.00 2015-08-29 16:22:48.000 241 12566.65 113.12 54559.10 88888.00 2015-08-29 16:22:48.125 241 12566.67 113.12 54559.10 88888.00 2015-08-29 16:22:48.250 241 12566.65 113.15 54559.10 88888.00 2015-08-29 16:22:48.375 241 12566.70 113.20 54559.10 88888.00 2015-08-29 16:22:48.500 241 12566.73 113.22 54559.10 88888.00 2015-08-29 16:22:48.625 241 12566.70 113.25 54559.12 88888.00 2015-08-29 16:22:48.750 241 12566.67 113.28 54559.12 88888.00 2015-08-29 16:22:48.875 241 12566.67 113.28 54559.12 88888.00 2015-08-29 16:22:49.000 241 12566.65 113.25 54559.10 88888.00 2015-08-29 16:22:49.125 241 12566.67 113.25 54559.10 88888.00 2015-08-29 16:22:49.250 241 12566.62 113.25 54559.12 88888.00 2015-08-29 16:22:49.375 241 12566.70 113.25 54559.12 88888.00 2015-08-29 16:22:49.500 241 12566.70 113.25 54559.10 88888.00 2015-08-29 16:22:49.625 241 12566.67 113.28 54559.10 88888.00 2015-08-29 16:22:49.750 241 12566.75 113.33 54559.15 88888.00 2015-08-29 16:22:49.875 241 12566.80 113.35 54559.15 88888.00 2015-08-29 16:22:50.000 241 12566.75 113.33 54559.12 88888.00 2015-08-29 16:22:50.125 241 12566.70 113.35 54559.12 88888.00 2015-08-29 16:22:50.250 241 12566.67 113.33 54559.12 88888.00 2015-08-29 16:22:50.375 241 12566.67 113.33 54559.12 88888.00 2015-08-29 16:22:50.500 241 12566.67 113.33 54559.10 88888.00 2015-08-29 16:22:50.625 241 12566.70 113.38 54559.12 88888.00 2015-08-29 16:22:50.750 241 12566.67 113.38 54559.15 88888.00 2015-08-29 16:22:50.875 241 12566.62 113.38 54559.15 88888.00 2015-08-29 16:22:51.000 241 12566.58 113.40 54559.15 88888.00 2015-08-29 16:22:51.125 241 12566.55 113.45 54559.15 88888.00 2015-08-29 16:22:51.250 241 12566.52 113.47 54559.15 88888.00 2015-08-29 16:22:51.375 241 12566.50 113.47 54559.18 88888.00 2015-08-29 16:22:51.500 241 12566.48 113.47 54559.15 88888.00 2015-08-29 16:22:51.625 241 12566.45 113.50 54559.18 88888.00 2015-08-29 16:22:51.750 241 12566.45 113.50 54559.18 88888.00 2015-08-29 16:22:51.875 241 12566.42 113.50 54559.15 88888.00 2015-08-29 16:22:52.000 241 12566.42 113.53 54559.15 88888.00 2015-08-29 16:22:52.125 241 12566.45 113.50 54559.18 88888.00 2015-08-29 16:22:52.250 241 12566.50 113.47 54559.15 88888.00 2015-08-29 16:22:52.375 241 12566.52 113.53 54559.15 88888.00 2015-08-29 16:22:52.500 241 12566.52 113.55 54559.18 88888.00 2015-08-29 16:22:52.625 241 12566.50 113.55 54559.18 88888.00 2015-08-29 16:22:52.750 241 12566.50 113.53 54559.15 88888.00 2015-08-29 16:22:52.875 241 12566.48 113.55 54559.20 88888.00 2015-08-29 16:22:53.000 241 12566.45 113.58 54559.20 88888.00 2015-08-29 16:22:53.125 241 12566.45 113.58 54559.20 88888.00 2015-08-29 16:22:53.250 241 12566.45 113.58 54559.18 88888.00 2015-08-29 16:22:53.375 241 12566.52 113.60 54559.20 88888.00 2015-08-29 16:22:53.500 241 12566.55 113.58 54559.20 88888.00 2015-08-29 16:22:53.625 241 12566.50 113.60 54559.20 88888.00 2015-08-29 16:22:53.750 241 12566.40 113.60 54559.20 88888.00 2015-08-29 16:22:53.875 241 12566.38 113.60 54559.20 88888.00 2015-08-29 16:22:54.000 241 12566.40 113.62 54559.18 88888.00 2015-08-29 16:22:54.125 241 12566.42 113.62 54559.20 88888.00 2015-08-29 16:22:54.250 241 12566.48 113.65 54559.22 88888.00 2015-08-29 16:22:54.375 241 12566.45 113.65 54559.22 88888.00 2015-08-29 16:22:54.500 241 12566.40 113.65 54559.20 88888.00 2015-08-29 16:22:54.625 241 12566.45 113.65 54559.20 88888.00 2015-08-29 16:22:54.750 241 12566.50 113.65 54559.20 88888.00 2015-08-29 16:22:54.875 241 12566.50 113.65 54559.22 88888.00 2015-08-29 16:22:55.000 241 12566.45 113.62 54559.20 88888.00 2015-08-29 16:22:55.125 241 12566.40 113.67 54559.18 88888.00 2015-08-29 16:22:55.250 241 12566.42 113.70 54559.20 88888.00 2015-08-29 16:22:55.375 241 12566.45 113.70 54559.18 88888.00 2015-08-29 16:22:55.500 241 12566.45 113.72 54559.20 88888.00 2015-08-29 16:22:55.625 241 12566.48 113.72 54559.20 88888.00 2015-08-29 16:22:55.750 241 12566.45 113.67 54559.20 88888.00 2015-08-29 16:22:55.875 241 12566.42 113.70 54559.20 88888.00 2015-08-29 16:22:56.000 241 12566.42 113.70 54559.18 88888.00 2015-08-29 16:22:56.125 241 12566.40 113.70 54559.20 88888.00 2015-08-29 16:22:56.250 241 12566.38 113.70 54559.18 88888.00 2015-08-29 16:22:56.375 241 12566.42 113.72 54559.18 88888.00 2015-08-29 16:22:56.500 241 12566.52 113.78 54559.20 88888.00 2015-08-29 16:22:56.625 241 12566.50 113.78 54559.22 88888.00 2015-08-29 16:22:56.750 241 12566.40 113.78 54559.22 88888.00 2015-08-29 16:22:56.875 241 12566.38 113.80 54559.20 88888.00 2015-08-29 16:22:57.000 241 12566.45 113.83 54559.22 88888.00 2015-08-29 16:22:57.125 241 12566.48 113.78 54559.22 88888.00 2015-08-29 16:22:57.250 241 12566.50 113.75 54559.20 88888.00 2015-08-29 16:22:57.375 241 12566.48 113.80 54559.20 88888.00 2015-08-29 16:22:57.500 241 12566.48 113.85 54559.22 88888.00 2015-08-29 16:22:57.625 241 12566.48 113.85 54559.25 88888.00 2015-08-29 16:22:57.750 241 12566.52 113.88 54559.25 88888.00 2015-08-29 16:22:57.875 241 12566.52 113.85 54559.22 88888.00 2015-08-29 16:22:58.000 241 12566.50 113.83 54559.22 88888.00 2015-08-29 16:22:58.125 241 12566.48 113.83 54559.22 88888.00 2015-08-29 16:22:58.250 241 12566.42 113.83 54559.28 88888.00 2015-08-29 16:22:58.375 241 12566.48 113.88 54559.25 88888.00 2015-08-29 16:22:58.500 241 12566.52 113.88 54559.25 88888.00 2015-08-29 16:22:58.625 241 12566.48 113.90 54559.22 88888.00 2015-08-29 16:22:58.750 241 12566.45 113.90 54559.22 88888.00 2015-08-29 16:22:58.875 241 12566.48 113.88 54559.22 88888.00 2015-08-29 16:22:59.000 241 12566.52 113.88 54559.22 88888.00 2015-08-29 16:22:59.125 241 12566.55 113.92 54559.25 88888.00 2015-08-29 16:22:59.250 241 12566.50 113.95 54559.25 88888.00 2015-08-29 16:22:59.375 241 12566.50 113.92 54559.28 88888.00 2015-08-29 16:22:59.500 241 12566.45 113.92 54559.25 88888.00 2015-08-29 16:22:59.625 241 12566.42 113.90 54559.22 88888.00 2015-08-29 16:22:59.750 241 12566.48 113.95 54559.22 88888.00 2015-08-29 16:22:59.875 241 12566.45 113.90 54559.20 88888.00 2015-08-29 16:23:00.000 241 12566.42 113.90 54559.20 88888.00 2015-08-29 16:23:00.125 241 12566.48 113.92 54559.22 88888.00 2015-08-29 16:23:00.250 241 12566.50 113.95 54559.22 88888.00 2015-08-29 16:23:00.375 241 12566.48 113.92 54559.22 88888.00 2015-08-29 16:23:00.500 241 12566.45 113.88 54559.22 88888.00 2015-08-29 16:23:00.625 241 12566.48 113.92 54559.25 88888.00 2015-08-29 16:23:00.750 241 12566.50 113.90 54559.25 88888.00 2015-08-29 16:23:00.875 241 12566.52 113.90 54559.28 88888.00 2015-08-29 16:23:01.000 241 12566.52 113.92 54559.28 88888.00 2015-08-29 16:23:01.125 241 12566.55 113.97 54559.28 88888.00 2015-08-29 16:23:01.250 241 12566.52 113.97 54559.28 88888.00 2015-08-29 16:23:01.375 241 12566.52 113.97 54559.25 88888.00 2015-08-29 16:23:01.500 241 12566.58 114.00 54559.28 88888.00 2015-08-29 16:23:01.625 241 12566.58 113.97 54559.28 88888.00 2015-08-29 16:23:01.750 241 12566.55 114.00 54559.28 88888.00 2015-08-29 16:23:01.875 241 12566.55 114.00 54559.28 88888.00 2015-08-29 16:23:02.000 241 12566.58 113.97 54559.28 88888.00 2015-08-29 16:23:02.125 241 12566.58 113.97 54559.30 88888.00 2015-08-29 16:23:02.250 241 12566.52 113.97 54559.30 88888.00 2015-08-29 16:23:02.375 241 12566.55 113.97 54559.30 88888.00 2015-08-29 16:23:02.500 241 12566.55 113.95 54559.28 88888.00 2015-08-29 16:23:02.625 241 12566.52 113.97 54559.25 88888.00 2015-08-29 16:23:02.750 241 12566.52 114.00 54559.28 88888.00 2015-08-29 16:23:02.875 241 12566.50 114.00 54559.30 88888.00 2015-08-29 16:23:03.000 241 12566.52 113.97 54559.30 88888.00 2015-08-29 16:23:03.125 241 12566.50 114.00 54559.30 88888.00 2015-08-29 16:23:03.250 241 12566.45 114.00 54559.30 88888.00 2015-08-29 16:23:03.375 241 12566.45 114.03 54559.32 88888.00 2015-08-29 16:23:03.500 241 12566.45 114.00 54559.32 88888.00 2015-08-29 16:23:03.625 241 12566.52 114.00 54559.35 88888.00 2015-08-29 16:23:03.750 241 12566.52 114.00 54559.32 88888.00 2015-08-29 16:23:03.875 241 12566.48 113.97 54559.30 88888.00 2015-08-29 16:23:04.000 241 12566.48 113.97 54559.30 88888.00 2015-08-29 16:23:04.125 241 12566.48 114.00 54559.30 88888.00 2015-08-29 16:23:04.250 241 12566.45 114.00 54559.35 88888.00 2015-08-29 16:23:04.375 241 12566.45 114.00 54559.35 88888.00 2015-08-29 16:23:04.500 241 12566.45 114.03 54559.38 88888.00 2015-08-29 16:23:04.625 241 12566.40 114.03 54559.38 88888.00 2015-08-29 16:23:04.750 241 12566.42 114.03 54559.35 88888.00 2015-08-29 16:23:04.875 241 12566.48 114.05 54559.35 88888.00 2015-08-29 16:23:05.000 241 12566.50 114.00 54559.35 88888.00 2015-08-29 16:23:05.125 241 12566.45 114.00 54559.38 88888.00 2015-08-29 16:23:05.250 241 12566.40 113.97 54559.35 88888.00 2015-08-29 16:23:05.375 241 12566.45 113.97 54559.32 88888.00 2015-08-29 16:23:05.500 241 12566.50 114.03 54559.35 88888.00 2015-08-29 16:23:05.625 241 12566.50 114.05 54559.35 88888.00 2015-08-29 16:23:05.750 241 12566.45 114.00 54559.32 88888.00 2015-08-29 16:23:05.875 241 12566.45 114.00 54559.32 88888.00 2015-08-29 16:23:06.000 241 12566.55 113.97 54559.32 88888.00 2015-08-29 16:23:06.125 241 12566.55 114.00 54559.35 88888.00 2015-08-29 16:23:06.250 241 12566.52 114.00 54559.35 88888.00 2015-08-29 16:23:06.375 241 12566.48 114.00 54559.38 88888.00 2015-08-29 16:23:06.500 241 12566.45 113.97 54559.32 88888.00 2015-08-29 16:23:06.625 241 12566.45 114.00 54559.35 88888.00 2015-08-29 16:23:06.750 241 12566.50 113.95 54559.38 88888.00 2015-08-29 16:23:06.875 241 12566.48 113.92 54559.35 88888.00 2015-08-29 16:23:07.000 241 12566.48 113.95 54559.38 88888.00 2015-08-29 16:23:07.125 241 12566.45 113.97 54559.38 88888.00 2015-08-29 16:23:07.250 241 12566.48 113.97 54559.40 88888.00 2015-08-29 16:23:07.375 241 12566.48 114.00 54559.35 88888.00 2015-08-29 16:23:07.500 241 12566.48 113.97 54559.35 88888.00 2015-08-29 16:23:07.625 241 12566.50 113.97 54559.35 88888.00 2015-08-29 16:23:07.750 241 12566.52 113.97 54559.38 88888.00 2015-08-29 16:23:07.875 241 12566.62 113.95 54559.38 88888.00 2015-08-29 16:23:08.000 241 12566.60 113.95 54559.38 88888.00 2015-08-29 16:23:08.125 241 12566.55 113.97 54559.38 88888.00 2015-08-29 16:23:08.250 241 12566.50 113.95 54559.38 88888.00 2015-08-29 16:23:08.375 241 12566.42 113.95 54559.38 88888.00 2015-08-29 16:23:08.500 241 12566.45 113.97 54559.38 88888.00 2015-08-29 16:23:08.625 241 12566.48 113.95 54559.40 88888.00 2015-08-29 16:23:08.750 241 12566.48 113.95 54559.40 88888.00 2015-08-29 16:23:08.875 241 12566.42 113.95 54559.38 88888.00 2015-08-29 16:23:09.000 241 12566.42 113.95 54559.32 88888.00 2015-08-29 16:23:09.125 241 12566.42 113.92 54559.38 88888.00 2015-08-29 16:23:09.250 241 12566.38 113.88 54559.38 88888.00 2015-08-29 16:23:09.375 241 12566.42 113.90 54559.38 88888.00 2015-08-29 16:23:09.500 241 12566.42 113.90 54559.43 88888.00 2015-08-29 16:23:09.625 241 12566.45 113.90 54559.40 88888.00 2015-08-29 16:23:09.750 241 12566.45 113.90 54559.40 88888.00 2015-08-29 16:23:09.875 241 12566.45 113.92 54559.38 88888.00 2015-08-29 16:23:10.000 241 12566.50 113.92 54559.38 88888.00 2015-08-29 16:23:10.125 241 12566.52 113.92 54559.38 88888.00 2015-08-29 16:23:10.250 241 12566.48 113.90 54559.35 88888.00 2015-08-29 16:23:10.375 241 12566.42 113.92 54559.38 88888.00 2015-08-29 16:23:10.500 241 12566.42 113.92 54559.38 88888.00 2015-08-29 16:23:10.625 241 12566.50 113.95 54559.40 88888.00 2015-08-29 16:23:10.750 241 12566.55 113.97 54559.40 88888.00 2015-08-29 16:23:10.875 241 12566.48 113.95 54559.35 88888.00 2015-08-29 16:23:11.000 241 12566.48 113.92 54559.35 88888.00 2015-08-29 16:23:11.125 241 12566.48 113.92 54559.38 88888.00 2015-08-29 16:23:11.250 241 12566.50 113.92 54559.40 88888.00 2015-08-29 16:23:11.375 241 12566.50 113.92 54559.38 88888.00 2015-08-29 16:23:11.500 241 12566.50 113.90 54559.38 88888.00 2015-08-29 16:23:11.625 241 12566.45 113.90 54559.35 88888.00 2015-08-29 16:23:11.750 241 12566.50 113.90 54559.35 88888.00 2015-08-29 16:23:11.875 241 12566.42 113.90 54559.38 88888.00 2015-08-29 16:23:12.000 241 12566.38 113.92 54559.38 88888.00 2015-08-29 16:23:12.125 241 12566.38 113.92 54559.38 88888.00 2015-08-29 16:23:12.250 241 12566.40 113.90 54559.40 88888.00 2015-08-29 16:23:12.375 241 12566.42 113.92 54559.35 88888.00 2015-08-29 16:23:12.500 241 12566.50 113.92 54559.35 88888.00 2015-08-29 16:23:12.625 241 12566.52 113.90 54559.35 88888.00 2015-08-29 16:23:12.750 241 12566.52 113.90 54559.38 88888.00 2015-08-29 16:23:12.875 241 12566.52 113.90 54559.35 88888.00 2015-08-29 16:23:13.000 241 12566.62 113.90 54559.35 88888.00 2015-08-29 16:23:13.125 241 12566.67 113.92 54559.35 88888.00 2015-08-29 16:23:13.250 241 12566.67 113.95 54559.40 88888.00 2015-08-29 16:23:13.375 241 12566.70 113.95 54559.38 88888.00 2015-08-29 16:23:13.500 241 12566.58 113.90 54559.38 88888.00 2015-08-29 16:23:13.625 241 12566.55 113.90 54559.40 88888.00 2015-08-29 16:23:13.750 241 12566.55 113.92 54559.38 88888.00 2015-08-29 16:23:13.875 241 12566.60 113.88 54559.35 88888.00 2015-08-29 16:23:14.000 241 12566.65 113.88 54559.32 88888.00 2015-08-29 16:23:14.125 241 12566.60 113.90 54559.35 88888.00 2015-08-29 16:23:14.250 241 12566.60 113.92 54559.35 88888.00 2015-08-29 16:23:14.375 241 12566.60 113.92 54559.35 88888.00 2015-08-29 16:23:14.500 241 12566.58 113.95 54559.32 88888.00 2015-08-29 16:23:14.625 241 12566.67 113.92 54559.32 88888.00 2015-08-29 16:23:14.750 241 12566.73 113.92 54559.32 88888.00 2015-08-29 16:23:14.875 241 12566.77 113.95 54559.32 88888.00 2015-08-29 16:23:15.000 241 12566.75 113.95 54559.32 88888.00 2015-08-29 16:23:15.125 241 12566.70 113.90 54559.32 88888.00 2015-08-29 16:23:15.250 241 12566.65 113.88 54559.32 88888.00 2015-08-29 16:23:15.375 241 12566.65 113.92 54559.32 88888.00 2015-08-29 16:23:15.500 241 12566.67 113.92 54559.35 88888.00 2015-08-29 16:23:15.625 241 12566.70 113.95 54559.30 88888.00 2015-08-29 16:23:15.750 241 12566.73 113.95 54559.35 88888.00 2015-08-29 16:23:15.875 241 12566.73 113.95 54559.38 88888.00 2015-08-29 16:23:16.000 241 12566.73 113.92 54559.35 88888.00 2015-08-29 16:23:16.125 241 12566.80 113.92 54559.32 88888.00 2015-08-29 16:23:16.250 241 12566.83 113.95 54559.35 88888.00 2015-08-29 16:23:16.375 241 12566.83 114.00 54559.35 88888.00 2015-08-29 16:23:16.500 241 12566.80 113.97 54559.35 88888.00 2015-08-29 16:23:16.625 241 12566.83 113.95 54559.35 88888.00 2015-08-29 16:23:16.750 241 12566.88 113.97 54559.35 88888.00 2015-08-29 16:23:16.875 241 12566.90 114.00 54559.32 88888.00 2015-08-29 16:23:17.000 241 12566.90 114.00 54559.30 88888.00 2015-08-29 16:23:17.125 241 12566.88 113.97 54559.32 88888.00 2015-08-29 16:23:17.250 241 12566.90 113.97 54559.30 88888.00 2015-08-29 16:23:17.375 241 12566.98 113.97 54559.32 88888.00 2015-08-29 16:23:17.500 241 12566.98 113.97 54559.30 88888.00 2015-08-29 16:23:17.625 241 12566.92 114.00 54559.32 88888.00 2015-08-29 16:23:17.750 241 12566.92 114.03 54559.35 88888.00 2015-08-29 16:23:17.875 241 12567.00 114.00 54559.28 88888.00 2015-08-29 16:23:18.000 241 12567.00 113.95 54559.28 88888.00 2015-08-29 16:23:18.125 241 12566.98 113.97 54559.28 88888.00 2015-08-29 16:23:18.250 241 12566.98 114.00 54559.28 88888.00 2015-08-29 16:23:18.375 241 12567.02 114.00 54559.28 88888.00 2015-08-29 16:23:18.500 241 12567.00 114.03 54559.28 88888.00 2015-08-29 16:23:18.625 241 12567.02 114.03 54559.28 88888.00 2015-08-29 16:23:18.750 241 12567.02 114.03 54559.28 88888.00 2015-08-29 16:23:18.875 241 12567.02 114.00 54559.28 88888.00 2015-08-29 16:23:19.000 241 12567.08 114.00 54559.28 88888.00 2015-08-29 16:23:19.125 241 12567.17 113.97 54559.28 88888.00 2015-08-29 16:23:19.250 241 12567.12 113.97 54559.25 88888.00 2015-08-29 16:23:19.375 241 12567.12 113.97 54559.25 88888.00 2015-08-29 16:23:19.500 241 12567.12 114.03 54559.25 88888.00 2015-08-29 16:23:19.625 241 12567.20 114.03 54559.28 88888.00 2015-08-29 16:23:19.750 241 12567.20 113.97 54559.25 88888.00 2015-08-29 16:23:19.875 241 12567.20 114.03 54559.28 88888.00 2015-08-29 16:23:20.000 241 12567.23 114.05 54559.22 88888.00 2015-08-29 16:23:20.125 241 12567.20 114.03 54559.22 88888.00 2015-08-29 16:23:20.250 241 12567.23 114.03 54559.25 88888.00 2015-08-29 16:23:20.375 241 12567.27 114.05 54559.28 88888.00 2015-08-29 16:23:20.500 241 12567.27 114.03 54559.25 88888.00 2015-08-29 16:23:20.625 241 12567.30 114.00 54559.28 88888.00 2015-08-29 16:23:20.750 241 12567.35 114.05 54559.28 88888.00 2015-08-29 16:23:20.875 241 12567.35 114.08 54559.25 88888.00 2015-08-29 16:23:21.000 241 12567.40 114.08 54559.25 88888.00 2015-08-29 16:23:21.125 241 12567.42 114.05 54559.25 88888.00 2015-08-29 16:23:21.250 241 12567.42 114.03 54559.28 88888.00 2015-08-29 16:23:21.375 241 12567.50 114.05 54559.25 88888.00 2015-08-29 16:23:21.500 241 12567.52 114.05 54559.28 88888.00 2015-08-29 16:23:21.625 241 12567.52 114.08 54559.22 88888.00 2015-08-29 16:23:21.750 241 12567.52 114.08 54559.22 88888.00 2015-08-29 16:23:21.875 241 12567.55 114.08 54559.22 88888.00 2015-08-29 16:23:22.000 241 12567.60 114.08 54559.20 88888.00 2015-08-29 16:23:22.125 241 12567.60 114.05 54559.22 88888.00 2015-08-29 16:23:22.250 241 12567.60 114.05 54559.25 88888.00 2015-08-29 16:23:22.375 241 12567.65 114.10 54559.25 88888.00 2015-08-29 16:23:22.500 241 12567.73 114.10 54559.25 88888.00 2015-08-29 16:23:22.625 241 12567.75 114.08 54559.22 88888.00 2015-08-29 16:23:22.750 241 12567.73 114.03 54559.22 88888.00 2015-08-29 16:23:22.875 241 12567.80 114.05 54559.22 88888.00 2015-08-29 16:23:23.000 241 12567.88 114.05 54559.22 88888.00 2015-08-29 16:23:23.125 241 12567.88 114.03 54559.22 88888.00 2015-08-29 16:23:23.250 241 12567.83 114.03 54559.22 88888.00 2015-08-29 16:23:23.375 241 12567.85 114.05 54559.18 88888.00 2015-08-29 16:23:23.500 241 12567.88 114.10 54559.20 88888.00 2015-08-29 16:23:23.625 241 12567.95 114.08 54559.20 88888.00 2015-08-29 16:23:23.750 241 12568.00 114.05 54559.22 88888.00 2015-08-29 16:23:23.875 241 12568.02 114.03 54559.20 88888.00 2015-08-29 16:23:24.000 241 12568.05 114.03 54559.20 88888.00 2015-08-29 16:23:24.125 241 12568.12 114.03 54559.22 88888.00 2015-08-29 16:23:24.250 241 12568.15 114.05 54559.20 88888.00 2015-08-29 16:23:24.375 241 12568.20 114.08 54559.20 88888.00 2015-08-29 16:23:24.500 241 12568.20 114.08 54559.20 88888.00 2015-08-29 16:23:24.625 241 12568.25 114.05 54559.18 88888.00 2015-08-29 16:23:24.750 241 12568.25 114.00 54559.18 88888.00 2015-08-29 16:23:24.875 241 12568.25 114.05 54559.18 88888.00 2015-08-29 16:23:25.000 241 12568.23 114.08 54559.20 88888.00 2015-08-29 16:23:25.125 241 12568.25 114.05 54559.20 88888.00 2015-08-29 16:23:25.250 241 12568.30 113.97 54559.18 88888.00 2015-08-29 16:23:25.375 241 12568.38 113.97 54559.18 88888.00 2015-08-29 16:23:25.500 241 12568.40 113.95 54559.18 88888.00 2015-08-29 16:23:25.625 241 12568.42 113.97 54559.20 88888.00 2015-08-29 16:23:25.750 241 12568.52 113.97 54559.20 88888.00 2015-08-29 16:23:25.875 241 12568.58 113.95 54559.18 88888.00 2015-08-29 16:23:26.000 241 12568.58 113.95 54559.18 88888.00 2015-08-29 16:23:26.125 241 12568.62 113.95 54559.15 88888.00 2015-08-29 16:23:26.250 241 12568.60 113.95 54559.18 88888.00 2015-08-29 16:23:26.375 241 12568.62 113.95 54559.18 88888.00 2015-08-29 16:23:26.500 241 12568.65 113.97 54559.15 88888.00 2015-08-29 16:23:26.625 241 12568.67 113.92 54559.12 88888.00 2015-08-29 16:23:26.750 241 12568.67 113.92 54559.12 88888.00 2015-08-29 16:23:26.875 241 12568.73 113.95 54559.10 88888.00 2015-08-29 16:23:27.000 241 12568.77 113.95 54559.10 88888.00 2015-08-29 16:23:27.125 241 12568.77 113.92 54559.10 88888.00 2015-08-29 16:23:27.250 241 12568.75 113.92 54559.12 88888.00 2015-08-29 16:23:27.375 241 12568.75 113.90 54559.12 88888.00 2015-08-29 16:23:27.500 241 12568.75 113.90 54559.15 88888.00 2015-08-29 16:23:27.625 241 12568.73 113.90 54559.12 88888.00 2015-08-29 16:23:27.750 241 12568.80 113.88 54559.12 88888.00 2015-08-29 16:23:27.875 241 12568.80 113.90 54559.12 88888.00 2015-08-29 16:23:28.000 241 12568.85 113.92 54559.12 88888.00 2015-08-29 16:23:28.125 241 12568.88 113.90 54559.12 88888.00 2015-08-29 16:23:28.250 241 12568.88 113.90 54559.12 88888.00 2015-08-29 16:23:28.375 241 12568.92 113.88 54559.12 88888.00 2015-08-29 16:23:28.500 241 12568.98 113.85 54559.12 88888.00 2015-08-29 16:23:28.625 241 12569.02 113.83 54559.12 88888.00 2015-08-29 16:23:28.750 241 12569.08 113.83 54559.15 88888.00 2015-08-29 16:23:28.875 241 12569.10 113.83 54559.15 88888.00 2015-08-29 16:23:29.000 241 12569.10 113.80 54559.12 88888.00 2015-08-29 16:23:29.125 241 12569.08 113.80 54559.15 88888.00 2015-08-29 16:23:29.250 241 12569.12 113.75 54559.12 88888.00 2015-08-29 16:23:29.375 241 12569.20 113.72 54559.12 88888.00 2015-08-29 16:23:29.500 241 12569.20 113.72 54559.15 88888.00 2015-08-29 16:23:29.625 241 12569.23 113.75 54559.12 88888.00 2015-08-29 16:23:29.750 241 12569.25 113.78 54559.12 88888.00 2015-08-29 16:23:29.875 241 12569.27 113.75 54559.12 88888.00 2015-08-29 16:23:30.000 241 12569.33 113.70 54559.12 88888.00 2015-08-29 16:23:30.125 241 12569.40 113.72 54559.12 88888.00 2015-08-29 16:23:30.250 241 12569.40 113.70 54559.12 88888.00 2015-08-29 16:23:30.375 241 12569.40 113.70 54559.15 88888.00 2015-08-29 16:23:30.500 241 12569.40 113.67 54559.10 88888.00 2015-08-29 16:23:30.625 241 12569.38 113.65 54559.10 88888.00 2015-08-29 16:23:30.750 241 12569.40 113.62 54559.10 88888.00 2015-08-29 16:23:30.875 241 12569.45 113.65 54559.12 88888.00 2015-08-29 16:23:31.000 241 12569.48 113.62 54559.12 88888.00 2015-08-29 16:23:31.125 241 12569.52 113.62 54559.12 88888.00 2015-08-29 16:23:31.250 241 12569.52 113.60 54559.12 88888.00 2015-08-29 16:23:31.375 241 12569.58 113.60 54559.10 88888.00 2015-08-29 16:23:31.500 241 12569.58 113.60 54559.07 88888.00 2015-08-29 16:23:31.625 241 12569.60 113.58 54559.10 88888.00 2015-08-29 16:23:31.750 241 12569.62 113.55 54559.12 88888.00 2015-08-29 16:23:31.875 241 12569.58 113.55 54559.12 88888.00 2015-08-29 16:23:32.000 241 12569.58 113.50 54559.12 88888.00 2015-08-29 16:23:32.125 241 12569.65 113.53 54559.10 88888.00 2015-08-29 16:23:32.250 241 12569.70 113.53 54559.12 88888.00 2015-08-29 16:23:32.375 241 12569.73 113.47 54559.12 88888.00 2015-08-29 16:23:32.500 241 12569.73 113.42 54559.12 88888.00 2015-08-29 16:23:32.625 241 12569.80 113.45 54559.15 88888.00 2015-08-29 16:23:32.750 241 12569.83 113.47 54559.10 88888.00 2015-08-29 16:23:32.875 241 12569.83 113.45 54559.10 88888.00 2015-08-29 16:23:33.000 241 12569.83 113.40 54559.10 88888.00 2015-08-29 16:23:33.125 241 12569.83 113.38 54559.10 88888.00 2015-08-29 16:23:33.250 241 12569.80 113.35 54559.12 88888.00 2015-08-29 16:23:33.375 241 12569.88 113.38 54559.12 88888.00 2015-08-29 16:23:33.500 241 12569.88 113.35 54559.10 88888.00 2015-08-29 16:23:33.625 241 12569.92 113.38 54559.10 88888.00 2015-08-29 16:23:33.750 241 12569.98 113.35 54559.10 88888.00 2015-08-29 16:23:33.875 241 12569.95 113.33 54559.10 88888.00 2015-08-29 16:23:34.000 241 12569.92 113.30 54559.10 88888.00 2015-08-29 16:23:34.125 241 12569.95 113.30 54559.10 88888.00 2015-08-29 16:23:34.250 241 12569.92 113.33 54559.10 88888.00 2015-08-29 16:23:34.375 241 12569.92 113.28 54559.12 88888.00 2015-08-29 16:23:34.500 241 12569.98 113.25 54559.12 88888.00 2015-08-29 16:23:34.625 241 12569.98 113.30 54559.15 88888.00 2015-08-29 16:23:34.750 241 12569.98 113.28 54559.15 88888.00 2015-08-29 16:23:34.875 241 12570.00 113.25 54559.12 88888.00 2015-08-29 16:23:35.000 241 12570.08 113.30 54559.15 88888.00 2015-08-29 16:23:35.125 241 12570.08 113.28 54559.12 88888.00 2015-08-29 16:23:35.250 241 12570.02 113.20 54559.15 88888.00 2015-08-29 16:23:35.375 241 12570.08 113.22 54559.15 88888.00 2015-08-29 16:23:35.500 241 12570.12 113.20 54559.15 88888.00 2015-08-29 16:23:35.625 241 12570.12 113.17 54559.18 88888.00 2015-08-29 16:23:35.750 241 12570.12 113.15 54559.18 88888.00 2015-08-29 16:23:35.875 241 12570.10 113.12 54559.15 88888.00 2015-08-29 16:23:36.000 241 12570.15 113.10 54559.15 88888.00 2015-08-29 16:23:36.125 241 12570.17 113.08 54559.18 88888.00 2015-08-29 16:23:36.250 241 12570.23 113.12 54559.20 88888.00 2015-08-29 16:23:36.375 241 12570.25 113.10 54559.20 88888.00 2015-08-29 16:23:36.500 241 12570.23 113.08 54559.18 88888.00 2015-08-29 16:23:36.625 241 12570.25 113.08 54559.18 88888.00 2015-08-29 16:23:36.750 241 12570.33 113.03 54559.15 88888.00 2015-08-29 16:23:36.875 241 12570.33 113.03 54559.15 88888.00 2015-08-29 16:23:37.000 241 12570.30 113.08 54559.20 88888.00 2015-08-29 16:23:37.125 241 12570.33 113.08 54559.20 88888.00 2015-08-29 16:23:37.250 241 12570.27 113.03 54559.18 88888.00 2015-08-29 16:23:37.375 241 12570.30 112.95 54559.18 88888.00 2015-08-29 16:23:37.500 241 12570.33 112.97 54559.15 88888.00 2015-08-29 16:23:37.625 241 12570.35 113.00 54559.18 88888.00 2015-08-29 16:23:37.750 241 12570.35 112.97 54559.22 88888.00 2015-08-29 16:23:37.875 241 12570.35 112.97 54559.20 88888.00 2015-08-29 16:23:38.000 241 12570.30 112.97 54559.20 88888.00 2015-08-29 16:23:38.125 241 12570.30 112.95 54559.20 88888.00 2015-08-29 16:23:38.250 241 12570.33 112.92 54559.20 88888.00 2015-08-29 16:23:38.375 241 12570.35 112.90 54559.22 88888.00 2015-08-29 16:23:38.500 241 12570.40 112.90 54559.22 88888.00 2015-08-29 16:23:38.625 241 12570.38 112.88 54559.20 88888.00 2015-08-29 16:23:38.750 241 12570.38 112.85 54559.22 88888.00 2015-08-29 16:23:38.875 241 12570.35 112.85 54559.22 88888.00 2015-08-29 16:23:39.000 241 12570.38 112.85 54559.22 88888.00 2015-08-29 16:23:39.125 241 12570.38 112.88 54559.25 88888.00 2015-08-29 16:23:39.250 241 12570.35 112.85 54559.25 88888.00 2015-08-29 16:23:39.375 241 12570.38 112.83 54559.25 88888.00 2015-08-29 16:23:39.500 241 12570.35 112.83 54559.25 88888.00 2015-08-29 16:23:39.625 241 12570.38 112.80 54559.25 88888.00 2015-08-29 16:23:39.750 241 12570.40 112.80 54559.25 88888.00 2015-08-29 16:23:39.875 241 12570.42 112.78 54559.25 88888.00 2015-08-29 16:23:40.000 241 12570.45 112.78 54559.28 88888.00 2015-08-29 16:23:40.125 241 12570.50 112.75 54559.30 88888.00 2015-08-29 16:23:40.250 241 12570.42 112.75 54559.28 88888.00 2015-08-29 16:23:40.375 241 12570.40 112.75 54559.28 88888.00 2015-08-29 16:23:40.500 241 12570.40 112.72 54559.28 88888.00 2015-08-29 16:23:40.625 241 12570.45 112.75 54559.30 88888.00 2015-08-29 16:23:40.750 241 12570.48 112.78 54559.30 88888.00 2015-08-29 16:23:40.875 241 12570.45 112.72 54559.30 88888.00 2015-08-29 16:23:41.000 241 12570.48 112.67 54559.30 88888.00 2015-08-29 16:23:41.125 241 12570.48 112.67 54559.32 88888.00 2015-08-29 16:23:41.250 241 12570.48 112.67 54559.32 88888.00 2015-08-29 16:23:41.375 241 12570.50 112.65 54559.32 88888.00 2015-08-29 16:23:41.500 241 12570.50 112.67 54559.32 88888.00 2015-08-29 16:23:41.625 241 12570.52 112.65 54559.32 88888.00 2015-08-29 16:23:41.750 241 12570.55 112.65 54559.32 88888.00 2015-08-29 16:23:41.875 241 12570.48 112.67 54559.32 88888.00 2015-08-29 16:23:42.000 241 12570.45 112.62 54559.32 88888.00 2015-08-29 16:23:42.125 241 12570.45 112.60 54559.32 88888.00 2015-08-29 16:23:42.250 241 12570.40 112.60 54559.32 88888.00 2015-08-29 16:23:42.375 241 12570.45 112.65 54559.35 88888.00 2015-08-29 16:23:42.500 241 12570.50 112.65 54559.35 88888.00 2015-08-29 16:23:42.625 241 12570.55 112.62 54559.35 88888.00 2015-08-29 16:23:42.750 241 12570.52 112.60 54559.35 88888.00 2015-08-29 16:23:42.875 241 12570.58 112.65 54559.40 88888.00 2015-08-29 16:23:43.000 241 12570.58 112.70 54559.38 88888.00 2015-08-29 16:23:43.125 241 12570.58 112.67 54559.40 88888.00 2015-08-29 16:23:43.250 241 12570.62 112.58 54559.40 88888.00 2015-08-29 16:23:43.375 241 12570.65 112.55 54559.38 88888.00 2015-08-29 16:23:43.500 241 12570.67 112.55 54559.40 88888.00 2015-08-29 16:23:43.625 241 12570.62 112.58 54559.43 88888.00 2015-08-29 16:23:43.750 241 12570.60 112.55 54559.43 88888.00 2015-08-29 16:23:43.875 241 12570.65 112.53 54559.45 88888.00 2015-08-29 16:23:44.000 241 12570.67 112.55 54559.43 88888.00 2015-08-29 16:23:44.125 241 12570.70 112.58 54559.45 88888.00 2015-08-29 16:23:44.250 241 12570.65 112.53 54559.47 88888.00 2015-08-29 16:23:44.375 241 12570.67 112.55 54559.45 88888.00 2015-08-29 16:23:44.500 241 12570.67 112.55 54559.50 88888.00 2015-08-29 16:23:44.625 241 12570.67 112.53 54559.47 88888.00 2015-08-29 16:23:44.750 241 12570.70 112.50 54559.47 88888.00 2015-08-29 16:23:44.875 241 12570.73 112.47 54559.50 88888.00 2015-08-29 16:23:45.000 241 12570.73 112.50 54559.47 88888.00 2015-08-29 16:23:45.125 241 12570.70 112.50 54559.50 88888.00 2015-08-29 16:23:45.250 241 12570.58 112.45 54559.45 88888.00 2015-08-29 16:23:45.375 241 12570.60 112.47 54559.47 88888.00 2015-08-29 16:23:45.500 241 12570.60 112.47 54559.50 88888.00 2015-08-29 16:23:45.625 241 12570.67 112.47 54559.53 88888.00 2015-08-29 16:23:45.750 241 12570.67 112.50 54559.50 88888.00 2015-08-29 16:23:45.875 241 12570.62 112.50 54559.50 88888.00 2015-08-29 16:23:46.000 241 12570.60 112.45 54559.50 88888.00 2015-08-29 16:23:46.125 241 12570.62 112.47 54559.50 88888.00 2015-08-29 16:23:46.250 241 12570.62 112.50 54559.53 88888.00 2015-08-29 16:23:46.375 241 12570.65 112.55 54559.53 88888.00 2015-08-29 16:23:46.500 241 12570.65 112.47 54559.55 88888.00 2015-08-29 16:23:46.625 241 12570.62 112.45 54559.53 88888.00 2015-08-29 16:23:46.750 241 12570.65 112.45 54559.53 88888.00 2015-08-29 16:23:46.875 241 12570.73 112.47 54559.55 88888.00 2015-08-29 16:23:47.000 241 12570.75 112.47 54559.57 88888.00 2015-08-29 16:23:47.125 241 12570.77 112.47 54559.55 88888.00 2015-08-29 16:23:47.250 241 12570.80 112.45 54559.57 88888.00 2015-08-29 16:23:47.375 241 12570.77 112.45 54559.57 88888.00 2015-08-29 16:23:47.500 241 12570.73 112.42 54559.53 88888.00 2015-08-29 16:23:47.625 241 12570.67 112.40 54559.53 88888.00 2015-08-29 16:23:47.750 241 12570.70 112.42 54559.55 88888.00 2015-08-29 16:23:47.875 241 12570.75 112.40 54559.57 88888.00 2015-08-29 16:23:48.000 241 12570.77 112.42 54559.55 88888.00 2015-08-29 16:23:48.125 241 12570.73 112.45 54559.55 88888.00 2015-08-29 16:23:48.250 241 12570.67 112.45 54559.60 88888.00 2015-08-29 16:23:48.375 241 12570.70 112.45 54559.60 88888.00 2015-08-29 16:23:48.500 241 12570.77 112.45 54559.60 88888.00 2015-08-29 16:23:48.625 241 12570.88 112.40 54559.62 88888.00 2015-08-29 16:23:48.750 241 12570.88 112.40 54559.57 88888.00 2015-08-29 16:23:48.875 241 12570.83 112.42 54559.60 88888.00 2015-08-29 16:23:49.000 241 12570.77 112.42 54559.62 88888.00 2015-08-29 16:23:49.125 241 12570.77 112.42 54559.62 88888.00 2015-08-29 16:23:49.250 241 12570.70 112.40 54559.65 88888.00 2015-08-29 16:23:49.375 241 12570.70 112.40 54559.65 88888.00 2015-08-29 16:23:49.500 241 12570.73 112.42 54559.65 88888.00 2015-08-29 16:23:49.625 241 12570.67 112.45 54559.68 88888.00 2015-08-29 16:23:49.750 241 12570.70 112.45 54559.65 88888.00 2015-08-29 16:23:49.875 241 12570.75 112.47 54559.65 88888.00 2015-08-29 16:23:50.000 241 12570.75 112.42 54559.65 88888.00 2015-08-29 16:23:50.125 241 12570.75 112.40 54559.65 88888.00 2015-08-29 16:23:50.250 241 12570.67 112.42 54559.70 88888.00 2015-08-29 16:23:50.375 241 12570.70 112.45 54559.68 88888.00 2015-08-29 16:23:50.500 241 12570.70 112.47 54559.70 88888.00 2015-08-29 16:23:50.625 241 12570.77 112.47 54559.72 88888.00 2015-08-29 16:23:50.750 241 12570.77 112.47 54559.75 88888.00 2015-08-29 16:23:50.875 241 12570.80 112.47 54559.75 88888.00 2015-08-29 16:23:51.000 241 12570.73 112.50 54559.72 88888.00 2015-08-29 16:23:51.125 241 12570.70 112.47 54559.72 88888.00 2015-08-29 16:23:51.250 241 12570.73 112.42 54559.72 88888.00 2015-08-29 16:23:51.375 241 12570.75 112.45 54559.72 88888.00 2015-08-29 16:23:51.500 241 12570.70 112.42 54559.72 88888.00 2015-08-29 16:23:51.625 241 12570.65 112.42 54559.75 88888.00 2015-08-29 16:23:51.750 241 12570.62 112.45 54559.78 88888.00 2015-08-29 16:23:51.875 241 12570.67 112.50 54559.75 88888.00 2015-08-29 16:23:52.000 241 12570.70 112.50 54559.75 88888.00 2015-08-29 16:23:52.125 241 12570.67 112.47 54559.75 88888.00 2015-08-29 16:23:52.250 241 12570.65 112.45 54559.75 88888.00 2015-08-29 16:23:52.375 241 12570.75 112.47 54559.75 88888.00 2015-08-29 16:23:52.500 241 12570.75 112.47 54559.78 88888.00 2015-08-29 16:23:52.625 241 12570.75 112.45 54559.75 88888.00 2015-08-29 16:23:52.750 241 12570.73 112.40 54559.78 88888.00 2015-08-29 16:23:52.875 241 12570.73 112.42 54559.78 88888.00 2015-08-29 16:23:53.000 241 12570.80 112.45 54559.78 88888.00 2015-08-29 16:23:53.125 241 12570.80 112.45 54559.80 88888.00 2015-08-29 16:23:53.250 241 12570.83 112.45 54559.82 88888.00 2015-08-29 16:23:53.375 241 12570.88 112.45 54559.80 88888.00 2015-08-29 16:23:53.500 241 12570.85 112.45 54559.78 88888.00 2015-08-29 16:23:53.625 241 12570.88 112.45 54559.80 88888.00 2015-08-29 16:23:53.750 241 12570.83 112.45 54559.80 88888.00 2015-08-29 16:23:53.875 241 12570.73 112.42 54559.80 88888.00 2015-08-29 16:23:54.000 241 12570.77 112.45 54559.80 88888.00 2015-08-29 16:23:54.125 241 12570.83 112.45 54559.82 88888.00 2015-08-29 16:23:54.250 241 12570.85 112.45 54559.85 88888.00 2015-08-29 16:23:54.375 241 12570.83 112.45 54559.85 88888.00 2015-08-29 16:23:54.500 241 12570.77 112.47 54559.88 88888.00 2015-08-29 16:23:54.625 241 12570.77 112.47 54559.88 88888.00 2015-08-29 16:23:54.750 241 12570.77 112.50 54559.85 88888.00 2015-08-29 16:23:54.875 241 12570.73 112.45 54559.85 88888.00 2015-08-29 16:23:55.000 241 12570.75 112.42 54559.85 88888.00 2015-08-29 16:23:55.125 241 12570.70 112.42 54559.85 88888.00 2015-08-29 16:23:55.250 241 12570.70 112.42 54559.88 88888.00 2015-08-29 16:23:55.375 241 12570.75 112.47 54559.88 88888.00 2015-08-29 16:23:55.500 241 12570.77 112.53 54559.90 88888.00 2015-08-29 16:23:55.625 241 12570.80 112.53 54559.90 88888.00 2015-08-29 16:23:55.750 241 12570.77 112.50 54559.90 88888.00 2015-08-29 16:23:55.875 241 12570.77 112.50 54559.88 88888.00 2015-08-29 16:23:56.000 241 12570.77 112.50 54559.88 88888.00 2015-08-29 16:23:56.125 241 12570.80 112.50 54559.90 88888.00 2015-08-29 16:23:56.250 241 12570.83 112.47 54559.88 88888.00 2015-08-29 16:23:56.375 241 12570.83 112.50 54559.90 88888.00 2015-08-29 16:23:56.500 241 12570.77 112.53 54559.93 88888.00 2015-08-29 16:23:56.625 241 12570.80 112.53 54559.93 88888.00 2015-08-29 16:23:56.750 241 12570.83 112.50 54559.90 88888.00 2015-08-29 16:23:56.875 241 12570.83 112.50 54559.90 88888.00 2015-08-29 16:23:57.000 241 12570.83 112.50 54559.90 88888.00 2015-08-29 16:23:57.125 241 12570.85 112.53 54559.93 88888.00 2015-08-29 16:23:57.250 241 12570.77 112.50 54559.95 88888.00 2015-08-29 16:23:57.375 241 12570.83 112.53 54559.95 88888.00 2015-08-29 16:23:57.500 241 12570.77 112.55 54559.95 88888.00 2015-08-29 16:23:57.625 241 12570.75 112.55 54559.95 88888.00 2015-08-29 16:23:57.750 241 12570.73 112.55 54559.95 88888.00 2015-08-29 16:23:57.875 241 12570.77 112.53 54559.95 88888.00 2015-08-29 16:23:58.000 241 12570.88 112.50 54559.93 88888.00 2015-08-29 16:23:58.125 241 12570.90 112.53 54559.95 88888.00 2015-08-29 16:23:58.250 241 12570.85 112.53 54559.95 88888.00 2015-08-29 16:23:58.375 241 12570.80 112.55 54559.95 88888.00 2015-08-29 16:23:58.500 241 12570.92 112.58 54559.97 88888.00 2015-08-29 16:23:58.625 241 12570.95 112.58 54559.97 88888.00 2015-08-29 16:23:58.750 241 12570.92 112.55 54559.97 88888.00 2015-08-29 16:23:58.875 241 12570.90 112.53 54559.97 88888.00 2015-08-29 16:23:59.000 241 12570.95 112.58 54560.00 88888.00 2015-08-29 16:23:59.125 241 12570.95 112.60 54560.03 88888.00 2015-08-29 16:23:59.250 241 12570.88 112.55 54560.00 88888.00 2015-08-29 16:23:59.375 241 12570.92 112.58 54560.00 88888.00 2015-08-29 16:23:59.500 241 12570.90 112.55 54560.00 88888.00 2015-08-29 16:23:59.625 241 12570.83 112.55 54560.00 88888.00 2015-08-29 16:23:59.750 241 12570.85 112.50 54560.00 88888.00 2015-08-29 16:23:59.875 241 12570.90 112.53 54559.97 88888.00 2015-08-29 16:24:00.000 241 12570.92 112.53 54560.00 88888.00 2015-08-29 16:24:00.125 241 12570.92 112.58 54560.00 88888.00 2015-08-29 16:24:00.250 241 12570.92 112.58 54560.03 88888.00 2015-08-29 16:24:00.375 241 12570.95 112.58 54560.00 88888.00 2015-08-29 16:24:00.500 241 12570.92 112.58 54560.00 88888.00 2015-08-29 16:24:00.625 241 12570.92 112.60 54560.00 88888.00 2015-08-29 16:24:00.750 241 12570.92 112.58 54560.03 88888.00 2015-08-29 16:24:00.875 241 12570.95 112.58 54560.05 88888.00 2015-08-29 16:24:01.000 241 12570.95 112.60 54560.05 88888.00 2015-08-29 16:24:01.125 241 12570.92 112.62 54560.05 88888.00 2015-08-29 16:24:01.250 241 12570.85 112.60 54560.05 88888.00 2015-08-29 16:24:01.375 241 12570.95 112.60 54560.05 88888.00 2015-08-29 16:24:01.500 241 12570.95 112.60 54560.05 88888.00 2015-08-29 16:24:01.625 241 12570.95 112.62 54560.05 88888.00 2015-08-29 16:24:01.750 241 12571.00 112.65 54560.05 88888.00 2015-08-29 16:24:01.875 241 12571.05 112.60 54560.03 88888.00 2015-08-29 16:24:02.000 241 12571.05 112.60 54560.03 88888.00 2015-08-29 16:24:02.125 241 12571.02 112.60 54560.05 88888.00 2015-08-29 16:24:02.250 241 12571.02 112.60 54560.05 88888.00 2015-08-29 16:24:02.375 241 12571.05 112.60 54560.05 88888.00 2015-08-29 16:24:02.500 241 12571.00 112.60 54560.10 88888.00 2015-08-29 16:24:02.625 241 12570.98 112.60 54560.10 88888.00 2015-08-29 16:24:02.750 241 12571.02 112.58 54560.07 88888.00 2015-08-29 16:24:02.875 241 12571.05 112.58 54560.07 88888.00 2015-08-29 16:24:03.000 241 12571.00 112.58 54560.05 88888.00 2015-08-29 16:24:03.125 241 12571.05 112.60 54560.05 88888.00 2015-08-29 16:24:03.250 241 12571.02 112.62 54560.07 88888.00 2015-08-29 16:24:03.375 241 12571.08 112.67 54560.07 88888.00 2015-08-29 16:24:03.500 241 12571.12 112.67 54560.07 88888.00 2015-08-29 16:24:03.625 241 12571.17 112.67 54560.07 88888.00 2015-08-29 16:24:03.750 241 12571.15 112.65 54560.07 88888.00 2015-08-29 16:24:03.875 241 12571.12 112.62 54560.10 88888.00 2015-08-29 16:24:04.000 241 12571.15 112.65 54560.05 88888.00 2015-08-29 16:24:04.125 241 12571.12 112.60 54560.05 88888.00 2015-08-29 16:24:04.250 241 12571.15 112.62 54560.07 88888.00 2015-08-29 16:24:04.375 241 12571.17 112.65 54560.07 88888.00 2015-08-29 16:24:04.500 241 12571.17 112.65 54560.07 88888.00 2015-08-29 16:24:04.625 241 12571.12 112.62 54560.07 88888.00 2015-08-29 16:24:04.750 241 12571.15 112.62 54560.07 88888.00 2015-08-29 16:24:04.875 241 12571.25 112.67 54560.07 88888.00 2015-08-29 16:24:05.000 241 12571.30 112.65 54560.07 88888.00 2015-08-29 16:24:05.125 241 12571.25 112.67 54560.05 88888.00 2015-08-29 16:24:05.250 241 12571.25 112.67 54560.07 88888.00 2015-08-29 16:24:05.375 241 12571.25 112.70 54560.07 88888.00 2015-08-29 16:24:05.500 241 12571.30 112.70 54560.07 88888.00 2015-08-29 16:24:05.625 241 12571.30 112.70 54560.07 88888.00 2015-08-29 16:24:05.750 241 12571.27 112.70 54560.05 88888.00 2015-08-29 16:24:05.875 241 12571.27 112.70 54560.03 88888.00 2015-08-29 16:24:06.000 241 12571.30 112.72 54560.05 88888.00 2015-08-29 16:24:06.125 241 12571.25 112.67 54560.05 88888.00 2015-08-29 16:24:06.250 241 12571.27 112.65 54560.05 88888.00 2015-08-29 16:24:06.375 241 12571.33 112.70 54560.05 88888.00 2015-08-29 16:24:06.500 241 12571.38 112.72 54560.07 88888.00 2015-08-29 16:24:06.625 241 12571.40 112.70 54560.05 88888.00 2015-08-29 16:24:06.750 241 12571.38 112.72 54560.07 88888.00 2015-08-29 16:24:06.875 241 12571.38 112.75 54560.07 88888.00 2015-08-29 16:24:07.000 241 12571.42 112.72 54560.05 88888.00 2015-08-29 16:24:07.125 241 12571.52 112.70 54560.05 88888.00 2015-08-29 16:24:07.250 241 12571.42 112.70 54560.07 88888.00 2015-08-29 16:24:07.375 241 12571.42 112.75 54560.07 88888.00 2015-08-29 16:24:07.500 241 12571.45 112.78 54560.05 88888.00 2015-08-29 16:24:07.625 241 12571.42 112.75 54560.05 88888.00 2015-08-29 16:24:07.750 241 12571.42 112.75 54560.03 88888.00 2015-08-29 16:24:07.875 241 12571.50 112.78 54560.03 88888.00 2015-08-29 16:24:08.000 241 12571.58 112.80 54560.03 88888.00 2015-08-29 16:24:08.125 241 12571.62 112.78 54560.03 88888.00 2015-08-29 16:24:08.250 241 12571.58 112.78 54560.03 88888.00 2015-08-29 16:24:08.375 241 12571.58 112.80 54560.03 88888.00 2015-08-29 16:24:08.500 241 12571.60 112.80 54560.05 88888.00 2015-08-29 16:24:08.625 241 12571.65 112.80 54560.05 88888.00 2015-08-29 16:24:08.750 241 12571.73 112.80 54560.05 88888.00 2015-08-29 16:24:08.875 241 12571.67 112.78 54560.03 88888.00 2015-08-29 16:24:09.000 241 12571.67 112.80 54560.00 88888.00 2015-08-29 16:24:09.125 241 12571.73 112.80 54560.03 88888.00 2015-08-29 16:24:09.250 241 12571.77 112.85 54560.03 88888.00 2015-08-29 16:24:09.375 241 12571.85 112.85 54560.05 88888.00 2015-08-29 16:24:09.500 241 12571.83 112.88 54560.03 88888.00 2015-08-29 16:24:09.625 241 12571.83 112.85 54560.00 88888.00 2015-08-29 16:24:09.750 241 12571.85 112.83 54560.03 88888.00 2015-08-29 16:24:09.875 241 12571.85 112.85 54560.03 88888.00 2015-08-29 16:24:10.000 241 12571.80 112.88 54560.03 88888.00 2015-08-29 16:24:10.125 241 12571.83 112.88 54560.03 88888.00 2015-08-29 16:24:10.250 241 12571.85 112.85 54560.00 88888.00 2015-08-29 16:24:10.375 241 12571.90 112.88 54560.03 88888.00 2015-08-29 16:24:10.500 241 12571.92 112.90 54560.03 88888.00 2015-08-29 16:24:10.625 241 12571.92 112.88 54560.00 88888.00 2015-08-29 16:24:10.750 241 12571.88 112.90 54560.00 88888.00 2015-08-29 16:24:10.875 241 12571.92 112.88 54560.00 88888.00 2015-08-29 16:24:11.000 241 12571.98 112.85 54559.97 88888.00 2015-08-29 16:24:11.125 241 12571.98 112.88 54559.97 88888.00 2015-08-29 16:24:11.250 241 12572.02 112.90 54560.00 88888.00 2015-08-29 16:24:11.375 241 12572.12 112.90 54559.97 88888.00 2015-08-29 16:24:11.500 241 12572.15 112.92 54560.00 88888.00 2015-08-29 16:24:11.625 241 12572.15 112.95 54560.00 88888.00 2015-08-29 16:24:11.750 241 12572.12 112.95 54560.00 88888.00 2015-08-29 16:24:11.875 241 12572.10 112.90 54560.00 88888.00 2015-08-29 16:24:12.000 241 12572.12 112.85 54559.97 88888.00 2015-08-29 16:24:12.125 241 12572.15 112.90 54559.97 88888.00 2015-08-29 16:24:12.250 241 12572.12 112.92 54560.00 88888.00 2015-08-29 16:24:12.375 241 12572.20 112.95 54560.00 88888.00 2015-08-29 16:24:12.500 241 12572.20 112.97 54559.95 88888.00 2015-08-29 16:24:12.625 241 12572.20 112.97 54559.97 88888.00 2015-08-29 16:24:12.750 241 12572.23 113.00 54559.97 88888.00 2015-08-29 16:24:12.875 241 12572.33 113.00 54559.97 88888.00 2015-08-29 16:24:13.000 241 12572.38 113.00 54559.95 88888.00 2015-08-29 16:24:13.125 241 12572.35 112.97 54559.95 88888.00 2015-08-29 16:24:13.250 241 12572.35 113.00 54559.95 88888.00 2015-08-29 16:24:13.375 241 12572.40 113.00 54559.97 88888.00 2015-08-29 16:24:13.500 241 12572.38 112.97 54559.93 88888.00 2015-08-29 16:24:13.625 241 12572.40 112.97 54559.93 88888.00 2015-08-29 16:24:13.750 241 12572.42 112.97 54559.90 88888.00 2015-08-29 16:24:13.875 241 12572.42 112.97 54559.93 88888.00 2015-08-29 16:24:14.000 241 12572.50 112.95 54559.93 88888.00 2015-08-29 16:24:14.125 241 12572.55 112.97 54559.95 88888.00 2015-08-29 16:24:14.250 241 12572.60 112.97 54559.95 88888.00 2015-08-29 16:24:14.375 241 12572.65 113.03 54559.90 88888.00 2015-08-29 16:24:14.500 241 12572.62 113.03 54559.93 88888.00 2015-08-29 16:24:14.625 241 12572.65 113.03 54559.93 88888.00 2015-08-29 16:24:14.750 241 12572.70 113.03 54559.93 88888.00 2015-08-29 16:24:14.875 241 12572.77 112.97 54559.93 88888.00 2015-08-29 16:24:15.000 241 12572.80 112.97 54559.90 88888.00 2015-08-29 16:24:15.125 241 12572.77 113.00 54559.90 88888.00 2015-08-29 16:24:15.250 241 12572.77 113.00 54559.93 88888.00 2015-08-29 16:24:15.375 241 12572.80 113.00 54559.93 88888.00 2015-08-29 16:24:15.500 241 12572.80 113.00 54559.93 88888.00 2015-08-29 16:24:15.625 241 12572.83 113.00 54559.93 88888.00 2015-08-29 16:24:15.750 241 12572.88 113.00 54559.93 88888.00 2015-08-29 16:24:15.875 241 12572.85 113.00 54559.90 88888.00 2015-08-29 16:24:16.000 241 12572.88 113.00 54559.88 88888.00 2015-08-29 16:24:16.125 241 12572.92 112.97 54559.88 88888.00 2015-08-29 16:24:16.250 241 12572.90 113.03 54559.88 88888.00 2015-08-29 16:24:16.375 241 12572.95 113.00 54559.88 88888.00 2015-08-29 16:24:16.500 241 12573.00 112.97 54559.88 88888.00 2015-08-29 16:24:16.625 241 12573.08 113.00 54559.88 88888.00 2015-08-29 16:24:16.750 241 12573.12 113.03 54559.85 88888.00 2015-08-29 16:24:16.875 241 12573.23 113.03 54559.85 88888.00 2015-08-29 16:24:17.000 241 12573.27 113.03 54559.85 88888.00 2015-08-29 16:24:17.125 241 12573.30 113.03 54559.85 88888.00 2015-08-29 16:24:17.250 241 12573.27 113.00 54559.88 88888.00 2015-08-29 16:24:17.375 241 12573.30 113.03 54559.82 88888.00 2015-08-29 16:24:17.500 241 12573.27 113.03 54559.82 88888.00 2015-08-29 16:24:17.625 241 12573.27 112.97 54559.82 88888.00 2015-08-29 16:24:17.750 241 12573.25 113.00 54559.82 88888.00 2015-08-29 16:24:17.875 241 12573.33 113.00 54559.80 88888.00 2015-08-29 16:24:18.000 241 12573.35 113.00 54559.80 88888.00 2015-08-29 16:24:18.125 241 12573.48 113.00 54559.80 88888.00 2015-08-29 16:24:18.250 241 12573.50 112.95 54559.82 88888.00 2015-08-29 16:24:18.375 241 12573.50 112.97 54559.82 88888.00 2015-08-29 16:24:18.500 241 12573.50 112.97 54559.80 88888.00 2015-08-29 16:24:18.625 241 12573.52 113.00 54559.80 88888.00 2015-08-29 16:24:18.750 241 12573.58 112.95 54559.78 88888.00 2015-08-29 16:24:18.875 241 12573.62 112.97 54559.78 88888.00 2015-08-29 16:24:19.000 241 12573.70 112.97 54559.78 88888.00 2015-08-29 16:24:19.125 241 12573.73 112.97 54559.78 88888.00 2015-08-29 16:24:19.250 241 12573.77 112.95 54559.78 88888.00 2015-08-29 16:24:19.375 241 12573.85 112.95 54559.78 88888.00 2015-08-29 16:24:19.500 241 12573.90 112.95 54559.78 88888.00 2015-08-29 16:24:19.625 241 12573.88 112.92 54559.75 88888.00 2015-08-29 16:24:19.750 241 12573.90 112.90 54559.75 88888.00 2015-08-29 16:24:19.875 241 12573.95 112.90 54559.72 88888.00 2015-08-29 16:24:20.000 241 12573.95 112.88 54559.72 88888.00 2015-08-29 16:24:20.125 241 12574.02 112.85 54559.78 88888.00 2015-08-29 16:24:20.250 241 12574.08 112.83 54559.75 88888.00 2015-08-29 16:24:20.375 241 12574.15 112.85 54559.75 88888.00 2015-08-29 16:24:20.500 241 12574.17 112.85 54559.75 88888.00 2015-08-29 16:24:20.625 241 12574.15 112.85 54559.75 88888.00 2015-08-29 16:24:20.750 241 12574.15 112.85 54559.72 88888.00 2015-08-29 16:24:20.875 241 12574.15 112.83 54559.75 88888.00 2015-08-29 16:24:21.000 241 12574.23 112.83 54559.75 88888.00 2015-08-29 16:24:21.125 241 12574.27 112.83 54559.75 88888.00 2015-08-29 16:24:21.250 241 12574.27 112.80 54559.72 88888.00 2015-08-29 16:24:21.375 241 12574.35 112.83 54559.72 88888.00 2015-08-29 16:24:21.500 241 12574.38 112.80 54559.72 88888.00 2015-08-29 16:24:21.625 241 12574.40 112.78 54559.72 88888.00 2015-08-29 16:24:21.750 241 12574.45 112.78 54559.75 88888.00 2015-08-29 16:24:21.875 241 12574.52 112.72 54559.75 88888.00 2015-08-29 16:24:22.000 241 12574.55 112.70 54559.70 88888.00 2015-08-29 16:24:22.125 241 12574.58 112.70 54559.68 88888.00 2015-08-29 16:24:22.250 241 12574.62 112.70 54559.70 88888.00 2015-08-29 16:24:22.375 241 12574.67 112.70 54559.70 88888.00 2015-08-29 16:24:22.500 241 12574.70 112.70 54559.68 88888.00 2015-08-29 16:24:22.625 241 12574.73 112.67 54559.70 88888.00 2015-08-29 16:24:22.750 241 12574.75 112.67 54559.70 88888.00 2015-08-29 16:24:22.875 241 12574.75 112.65 54559.65 88888.00 2015-08-29 16:24:23.000 241 12574.85 112.62 54559.65 88888.00 2015-08-29 16:24:23.125 241 12574.92 112.65 54559.68 88888.00 2015-08-29 16:24:23.250 241 12574.95 112.65 54559.70 88888.00 2015-08-29 16:24:23.375 241 12575.05 112.62 54559.65 88888.00 2015-08-29 16:24:23.500 241 12575.02 112.60 54559.65 88888.00 2015-08-29 16:24:23.625 241 12575.08 112.60 54559.65 88888.00 2015-08-29 16:24:23.750 241 12575.15 112.58 54559.65 88888.00 2015-08-29 16:24:23.875 241 12575.20 112.55 54559.65 88888.00 2015-08-29 16:24:24.000 241 12575.25 112.53 54559.62 88888.00 2015-08-29 16:24:24.125 241 12575.30 112.53 54559.65 88888.00 2015-08-29 16:24:24.250 241 12575.30 112.47 54559.68 88888.00 2015-08-29 16:24:24.375 241 12575.38 112.47 54559.65 88888.00 2015-08-29 16:24:24.500 241 12575.42 112.47 54559.65 88888.00 2015-08-29 16:24:24.625 241 12575.45 112.47 54559.65 88888.00 2015-08-29 16:24:24.750 241 12575.42 112.45 54559.62 88888.00 2015-08-29 16:24:24.875 241 12575.45 112.45 54559.62 88888.00 2015-08-29 16:24:25.000 241 12575.52 112.40 54559.62 88888.00 2015-08-29 16:24:25.125 241 12575.55 112.38 54559.65 88888.00 2015-08-29 16:24:25.250 241 12575.58 112.40 54559.65 88888.00 2015-08-29 16:24:25.375 241 12575.70 112.38 54559.65 88888.00 2015-08-29 16:24:25.500 241 12575.70 112.35 54559.68 88888.00 2015-08-29 16:24:25.625 241 12575.77 112.35 54559.65 88888.00 2015-08-29 16:24:25.750 241 12575.83 112.28 54559.62 88888.00 2015-08-29 16:24:25.875 241 12575.83 112.28 54559.60 88888.00 2015-08-29 16:24:26.000 241 12575.88 112.28 54559.62 88888.00 2015-08-29 16:24:26.125 241 12575.88 112.28 54559.65 88888.00 2015-08-29 16:24:26.250 241 12575.85 112.25 54559.60 88888.00 2015-08-29 16:24:26.375 241 12575.90 112.22 54559.60 88888.00 2015-08-29 16:24:26.500 241 12575.92 112.20 54559.62 88888.00 2015-08-29 16:24:26.625 241 12576.02 112.20 54559.62 88888.00 2015-08-29 16:24:26.750 241 12576.08 112.17 54559.62 88888.00 2015-08-29 16:24:26.875 241 12576.08 112.15 54559.60 88888.00 2015-08-29 16:24:27.000 241 12576.08 112.10 54559.60 88888.00 2015-08-29 16:24:27.125 241 12576.15 112.10 54559.60 88888.00 2015-08-29 16:24:27.250 241 12576.23 112.08 54559.60 88888.00 2015-08-29 16:24:27.375 241 12576.20 112.08 54559.60 88888.00 2015-08-29 16:24:27.500 241 12576.27 112.10 54559.62 88888.00 2015-08-29 16:24:27.625 241 12576.30 112.08 54559.62 88888.00 2015-08-29 16:24:27.750 241 12576.30 112.05 54559.60 88888.00 2015-08-29 16:24:27.875 241 12576.33 112.03 54559.60 88888.00 2015-08-29 16:24:28.000 241 12576.35 112.00 54559.60 88888.00 2015-08-29 16:24:28.125 241 12576.40 112.00 54559.60 88888.00 2015-08-29 16:24:28.250 241 12576.52 111.97 54559.62 88888.00 2015-08-29 16:24:28.375 241 12576.60 111.97 54559.60 88888.00 2015-08-29 16:24:28.500 241 12576.62 112.00 54559.62 88888.00 2015-08-29 16:24:28.625 241 12576.58 111.97 54559.62 88888.00 2015-08-29 16:24:28.750 241 12576.65 111.95 54559.62 88888.00 2015-08-29 16:24:28.875 241 12576.70 111.92 54559.62 88888.00 2015-08-29 16:24:29.000 241 12576.65 111.90 54559.60 88888.00 2015-08-29 16:24:29.125 241 12576.65 111.88 54559.60 88888.00 2015-08-29 16:24:29.250 241 12576.67 111.83 54559.60 88888.00 2015-08-29 16:24:29.375 241 12576.75 111.83 54559.60 88888.00 2015-08-29 16:24:29.500 241 12576.75 111.80 54559.60 88888.00 2015-08-29 16:24:29.625 241 12576.80 111.80 54559.65 88888.00 2015-08-29 16:24:29.750 241 12576.85 111.78 54559.65 88888.00 2015-08-29 16:24:29.875 241 12576.85 111.72 54559.65 88888.00 2015-08-29 16:24:30.000 241 12576.85 111.70 54559.68 88888.00 2015-08-29 16:24:30.125 241 12576.85 111.67 54559.68 88888.00 2015-08-29 16:24:30.250 241 12576.85 111.65 54559.68 88888.00 2015-08-29 16:24:30.375 241 12576.88 111.67 54559.70 88888.00 2015-08-29 16:24:30.500 241 12576.88 111.70 54559.68 88888.00 2015-08-29 16:24:30.625 241 12576.92 111.67 54559.70 88888.00 2015-08-29 16:24:30.750 241 12576.98 111.65 54559.68 88888.00 2015-08-29 16:24:30.875 241 12576.95 111.60 54559.68 88888.00 2015-08-29 16:24:31.000 241 12576.98 111.60 54559.68 88888.00 2015-08-29 16:24:31.125 241 12577.00 111.58 54559.68 88888.00 2015-08-29 16:24:31.250 241 12576.98 111.50 54559.70 88888.00 2015-08-29 16:24:31.375 241 12576.98 111.47 54559.70 88888.00 2015-08-29 16:24:31.500 241 12577.02 111.50 54559.70 88888.00 2015-08-29 16:24:31.625 241 12577.05 111.55 54559.70 88888.00 2015-08-29 16:24:31.750 241 12577.08 111.55 54559.70 88888.00 2015-08-29 16:24:31.875 241 12577.10 111.47 54559.65 88888.00 2015-08-29 16:24:32.000 241 12577.12 111.40 54559.68 88888.00 2015-08-29 16:24:32.125 241 12577.12 111.40 54559.70 88888.00 2015-08-29 16:24:32.250 241 12577.05 111.38 54559.72 88888.00 2015-08-29 16:24:32.375 241 12577.08 111.38 54559.72 88888.00 2015-08-29 16:24:32.500 241 12577.10 111.33 54559.70 88888.00 2015-08-29 16:24:32.625 241 12577.05 111.35 54559.72 88888.00 2015-08-29 16:24:32.750 241 12577.05 111.35 54559.75 88888.00 2015-08-29 16:24:32.875 241 12577.08 111.30 54559.78 88888.00 2015-08-29 16:24:33.000 241 12577.15 111.28 54559.78 88888.00 2015-08-29 16:24:33.125 241 12577.15 111.28 54559.78 88888.00 2015-08-29 16:24:33.250 241 12577.17 111.25 54559.82 88888.00 2015-08-29 16:24:33.375 241 12577.23 111.25 54559.80 88888.00 2015-08-29 16:24:33.500 241 12577.20 111.22 54559.80 88888.00 2015-08-29 16:24:33.625 241 12577.15 111.20 54559.80 88888.00 2015-08-29 16:24:33.750 241 12577.17 111.20 54559.80 88888.00 2015-08-29 16:24:33.875 241 12577.23 111.22 54559.85 88888.00 2015-08-29 16:24:34.000 241 12577.25 111.20 54559.85 88888.00 2015-08-29 16:24:34.125 241 12577.23 111.15 54559.85 88888.00 2015-08-29 16:24:34.250 241 12577.17 111.12 54559.85 88888.00 2015-08-29 16:24:34.375 241 12577.25 111.12 54559.85 88888.00 2015-08-29 16:24:34.500 241 12577.27 111.15 54559.85 88888.00 2015-08-29 16:24:34.625 241 12577.20 111.12 54559.85 88888.00 2015-08-29 16:24:34.750 241 12577.15 111.08 54559.82 88888.00 2015-08-29 16:24:34.875 241 12577.20 111.10 54559.85 88888.00 2015-08-29 16:24:35.000 241 12577.25 111.10 54559.85 88888.00 2015-08-29 16:24:35.125 241 12577.30 111.08 54559.90 88888.00 2015-08-29 16:24:35.250 241 12577.23 111.03 54559.88 88888.00 2015-08-29 16:24:35.375 241 12577.27 111.05 54559.90 88888.00 2015-08-29 16:24:35.500 241 12577.27 111.03 54559.90 88888.00 2015-08-29 16:24:35.625 241 12577.25 110.97 54559.90 88888.00 2015-08-29 16:24:35.750 241 12577.25 110.97 54559.93 88888.00 2015-08-29 16:24:35.875 241 12577.23 110.92 54559.93 88888.00 2015-08-29 16:24:36.000 241 12577.23 110.95 54559.97 88888.00 2015-08-29 16:24:36.125 241 12577.25 110.95 54560.00 88888.00 2015-08-29 16:24:36.250 241 12577.17 110.90 54560.00 88888.00 2015-08-29 16:24:36.375 241 12577.17 110.92 54560.00 88888.00 2015-08-29 16:24:36.500 241 12577.15 110.95 54559.97 88888.00 2015-08-29 16:24:36.625 241 12577.17 110.92 54560.00 88888.00 2015-08-29 16:24:36.750 241 12577.17 110.92 54560.00 88888.00 2015-08-29 16:24:36.875 241 12577.17 110.90 54560.03 88888.00 2015-08-29 16:24:37.000 241 12577.17 110.88 54560.03 88888.00 2015-08-29 16:24:37.125 241 12577.17 110.90 54560.07 88888.00 2015-08-29 16:24:37.250 241 12577.12 110.85 54560.05 88888.00 2015-08-29 16:24:37.375 241 12577.15 110.85 54560.05 88888.00 2015-08-29 16:24:37.500 241 12577.10 110.78 54560.07 88888.00 2015-08-29 16:24:37.625 241 12577.12 110.78 54560.10 88888.00 2015-08-29 16:24:37.750 241 12577.15 110.83 54560.12 88888.00 2015-08-29 16:24:37.875 241 12577.15 110.78 54560.10 88888.00 2015-08-29 16:24:38.000 241 12577.10 110.78 54560.10 88888.00 2015-08-29 16:24:38.125 241 12577.08 110.78 54560.12 88888.00 2015-08-29 16:24:38.250 241 12577.05 110.75 54560.12 88888.00 2015-08-29 16:24:38.375 241 12577.00 110.75 54560.10 88888.00 2015-08-29 16:24:38.500 241 12576.95 110.72 54560.12 88888.00 2015-08-29 16:24:38.625 241 12576.92 110.72 54560.15 88888.00 2015-08-29 16:24:38.750 241 12576.95 110.70 54560.18 88888.00 2015-08-29 16:24:38.875 241 12577.02 110.72 54560.18 88888.00 2015-08-29 16:24:39.000 241 12577.02 110.67 54560.20 88888.00 2015-08-29 16:24:39.125 241 12577.00 110.70 54560.20 88888.00 2015-08-29 16:24:39.250 241 12577.00 110.67 54560.22 88888.00 2015-08-29 16:24:39.375 241 12577.02 110.67 54560.22 88888.00 2015-08-29 16:24:39.500 241 12577.00 110.67 54560.22 88888.00 2015-08-29 16:24:39.625 241 12576.95 110.67 54560.25 88888.00 2015-08-29 16:24:39.750 241 12576.98 110.67 54560.30 88888.00 2015-08-29 16:24:39.875 241 12576.98 110.67 54560.30 88888.00 2015-08-29 16:24:40.000 241 12576.95 110.67 54560.30 88888.00 2015-08-29 16:24:40.125 241 12576.92 110.67 54560.28 88888.00 2015-08-29 16:24:40.250 241 12576.88 110.70 54560.30 88888.00 2015-08-29 16:24:40.375 241 12576.85 110.67 54560.32 88888.00 2015-08-29 16:24:40.500 241 12576.77 110.65 54560.32 88888.00 2015-08-29 16:24:40.625 241 12576.75 110.62 54560.32 88888.00 2015-08-29 16:24:40.750 241 12576.77 110.67 54560.38 88888.00 2015-08-29 16:24:40.875 241 12576.75 110.70 54560.38 88888.00 2015-08-29 16:24:41.000 241 12576.73 110.70 54560.40 88888.00 2015-08-29 16:24:41.125 241 12576.70 110.67 54560.38 88888.00 2015-08-29 16:24:41.250 241 12576.67 110.67 54560.40 88888.00 2015-08-29 16:24:41.375 241 12576.70 110.67 54560.43 88888.00 2015-08-29 16:24:41.500 241 12576.67 110.65 54560.43 88888.00 2015-08-29 16:24:41.625 241 12576.65 110.65 54560.43 88888.00 2015-08-29 16:24:41.750 241 12576.62 110.67 54560.45 88888.00 2015-08-29 16:24:41.875 241 12576.62 110.65 54560.47 88888.00 2015-08-29 16:24:42.000 241 12576.55 110.62 54560.47 88888.00 2015-08-29 16:24:42.125 241 12576.48 110.62 54560.47 88888.00 2015-08-29 16:24:42.250 241 12576.48 110.65 54560.50 88888.00 2015-08-29 16:24:42.375 241 12576.52 110.65 54560.50 88888.00 2015-08-29 16:24:42.500 241 12576.52 110.62 54560.50 88888.00 2015-08-29 16:24:42.625 241 12576.48 110.62 54560.53 88888.00 2015-08-29 16:24:42.750 241 12576.45 110.62 54560.50 88888.00 2015-08-29 16:24:42.875 241 12576.50 110.65 54560.53 88888.00 2015-08-29 16:24:43.000 241 12576.52 110.67 54560.53 88888.00 2015-08-29 16:24:43.125 241 12576.52 110.65 54560.53 88888.00 2015-08-29 16:24:43.250 241 12576.40 110.65 54560.53 88888.00 2015-08-29 16:24:43.375 241 12576.38 110.67 54560.55 88888.00 2015-08-29 16:24:43.500 241 12576.40 110.67 54560.57 88888.00 2015-08-29 16:24:43.625 241 12576.42 110.67 54560.60 88888.00 2015-08-29 16:24:43.750 241 12576.35 110.67 54560.62 88888.00 2015-08-29 16:24:43.875 241 12576.27 110.70 54560.62 88888.00 2015-08-29 16:24:44.000 241 12576.33 110.67 54560.62 88888.00 2015-08-29 16:24:44.125 241 12576.33 110.67 54560.65 88888.00 2015-08-29 16:24:44.250 241 12576.25 110.65 54560.68 88888.00 2015-08-29 16:24:44.375 241 12576.25 110.65 54560.68 88888.00 2015-08-29 16:24:44.500 241 12576.25 110.67 54560.70 88888.00 2015-08-29 16:24:44.625 241 12576.27 110.70 54560.72 88888.00 2015-08-29 16:24:44.750 241 12576.25 110.75 54560.70 88888.00 2015-08-29 16:24:44.875 241 12576.17 110.72 54560.68 88888.00 2015-08-29 16:24:45.000 241 12576.17 110.72 54560.70 88888.00 2015-08-29 16:24:45.125 241 12576.17 110.72 54560.72 88888.00 2015-08-29 16:24:45.250 241 12576.08 110.67 54560.75 88888.00 2015-08-29 16:24:45.375 241 12576.10 110.70 54560.78 88888.00 2015-08-29 16:24:45.500 241 12576.15 110.70 54560.78 88888.00 2015-08-29 16:24:45.625 241 12576.17 110.70 54560.78 88888.00 2015-08-29 16:24:45.750 241 12576.15 110.70 54560.78 88888.00 2015-08-29 16:24:45.875 241 12576.17 110.70 54560.78 88888.00 2015-08-29 16:24:46.000 241 12576.20 110.70 54560.78 88888.00 2015-08-29 16:24:46.125 241 12576.15 110.70 54560.82 88888.00 2015-08-29 16:24:46.250 241 12576.10 110.72 54560.82 88888.00 2015-08-29 16:24:46.375 241 12576.10 110.72 54560.80 88888.00 2015-08-29 16:24:46.500 241 12576.08 110.75 54560.80 88888.00 2015-08-29 16:24:46.625 241 12576.05 110.78 54560.85 88888.00 2015-08-29 16:24:46.750 241 12576.00 110.75 54560.85 88888.00 2015-08-29 16:24:46.875 241 12576.00 110.78 54560.85 88888.00 2015-08-29 16:24:47.000 241 12576.00 110.75 54560.88 88888.00 2015-08-29 16:24:47.125 241 12575.98 110.72 54560.85 88888.00 2015-08-29 16:24:47.250 241 12575.88 110.70 54560.88 88888.00 2015-08-29 16:24:47.375 241 12575.88 110.72 54560.88 88888.00 2015-08-29 16:24:47.500 241 12575.80 110.70 54560.88 88888.00 2015-08-29 16:24:47.625 241 12575.83 110.72 54560.90 88888.00 2015-08-29 16:24:47.750 241 12575.85 110.75 54560.90 88888.00 2015-08-29 16:24:47.875 241 12575.88 110.78 54560.95 88888.00 2015-08-29 16:24:48.000 241 12575.88 110.80 54560.93 88888.00 2015-08-29 16:24:48.125 241 12575.85 110.80 54560.97 88888.00 2015-08-29 16:24:48.250 241 12575.75 110.80 54560.97 88888.00 2015-08-29 16:24:48.375 241 12575.75 110.75 54560.97 88888.00 2015-08-29 16:24:48.500 241 12575.75 110.78 54560.97 88888.00 2015-08-29 16:24:48.625 241 12575.73 110.80 54561.00 88888.00 2015-08-29 16:24:48.750 241 12575.60 110.83 54561.03 88888.00 2015-08-29 16:24:48.875 241 12575.58 110.80 54561.03 88888.00 2015-08-29 16:24:49.000 241 12575.60 110.80 54561.03 88888.00 2015-08-29 16:24:49.125 241 12575.58 110.80 54561.05 88888.00 2015-08-29 16:24:49.250 241 12575.55 110.80 54561.05 88888.00 2015-08-29 16:24:49.375 241 12575.60 110.80 54561.05 88888.00 2015-08-29 16:24:49.500 241 12575.58 110.80 54561.07 88888.00 2015-08-29 16:24:49.625 241 12575.55 110.78 54561.07 88888.00 2015-08-29 16:24:49.750 241 12575.52 110.80 54561.10 88888.00 2015-08-29 16:24:49.875 241 12575.48 110.80 54561.07 88888.00 2015-08-29 16:24:50.000 241 12575.40 110.80 54561.10 88888.00 2015-08-29 16:24:50.125 241 12575.45 110.83 54561.15 88888.00 2015-08-29 16:24:50.250 241 12575.48 110.80 54561.15 88888.00 2015-08-29 16:24:50.375 241 12575.48 110.80 54561.15 88888.00 2015-08-29 16:24:50.500 241 12575.40 110.78 54561.15 88888.00 2015-08-29 16:24:50.625 241 12575.35 110.80 54561.18 88888.00 2015-08-29 16:24:50.750 241 12575.33 110.83 54561.18 88888.00 2015-08-29 16:24:50.875 241 12575.27 110.85 54561.20 88888.00 2015-08-29 16:24:51.000 241 12575.25 110.85 54561.18 88888.00 2015-08-29 16:24:51.125 241 12575.23 110.85 54561.20 88888.00 2015-08-29 16:24:51.250 241 12575.20 110.85 54561.22 88888.00 2015-08-29 16:24:51.375 241 12575.25 110.85 54561.22 88888.00 2015-08-29 16:24:51.500 241 12575.30 110.83 54561.20 88888.00 2015-08-29 16:24:51.625 241 12575.25 110.80 54561.20 88888.00 2015-08-29 16:24:51.750 241 12575.15 110.80 54561.20 88888.00 2015-08-29 16:24:51.875 241 12575.15 110.85 54561.22 88888.00 2015-08-29 16:24:52.000 241 12575.15 110.88 54561.25 88888.00 2015-08-29 16:24:52.125 241 12575.17 110.85 54561.28 88888.00 2015-08-29 16:24:52.250 241 12575.10 110.83 54561.30 88888.00 2015-08-29 16:24:52.375 241 12575.08 110.88 54561.28 88888.00 2015-08-29 16:24:52.500 241 12575.08 110.85 54561.25 88888.00 2015-08-29 16:24:52.625 241 12575.05 110.85 54561.28 88888.00 2015-08-29 16:24:52.750 241 12575.02 110.88 54561.35 88888.00 2015-08-29 16:24:52.875 241 12575.02 110.88 54561.32 88888.00 2015-08-29 16:24:53.000 241 12575.02 110.88 54561.32 88888.00 2015-08-29 16:24:53.125 241 12575.00 110.83 54561.32 88888.00 2015-08-29 16:24:53.250 241 12574.90 110.85 54561.32 88888.00 2015-08-29 16:24:53.375 241 12574.95 110.88 54561.38 88888.00 2015-08-29 16:24:53.500 241 12575.02 110.88 54561.35 88888.00 2015-08-29 16:24:53.625 241 12575.02 110.83 54561.32 88888.00 2015-08-29 16:24:53.750 241 12575.00 110.80 54561.35 88888.00 2015-08-29 16:24:53.875 241 12575.00 110.83 54561.35 88888.00 2015-08-29 16:24:54.000 241 12575.00 110.85 54561.35 88888.00 2015-08-29 16:24:54.125 241 12574.98 110.83 54561.35 88888.00 2015-08-29 16:24:54.250 241 12574.88 110.80 54561.38 88888.00 2015-08-29 16:24:54.375 241 12574.88 110.78 54561.43 88888.00 2015-08-29 16:24:54.500 241 12574.88 110.83 54561.43 88888.00 2015-08-29 16:24:54.625 241 12574.83 110.85 54561.43 88888.00 2015-08-29 16:24:54.750 241 12574.80 110.85 54561.40 88888.00 2015-08-29 16:24:54.875 241 12574.80 110.83 54561.40 88888.00 2015-08-29 16:24:55.000 241 12574.77 110.85 54561.40 88888.00 2015-08-29 16:24:55.125 241 12574.80 110.85 54561.43 88888.00 2015-08-29 16:24:55.250 241 12574.75 110.83 54561.45 88888.00 2015-08-29 16:24:55.375 241 12574.75 110.83 54561.43 88888.00 2015-08-29 16:24:55.500 241 12574.73 110.85 54561.45 88888.00 2015-08-29 16:24:55.625 241 12574.70 110.88 54561.45 88888.00 2015-08-29 16:24:55.750 241 12574.75 110.88 54561.45 88888.00 2015-08-29 16:24:55.875 241 12574.75 110.85 54561.43 88888.00 2015-08-29 16:24:56.000 241 12574.73 110.85 54561.45 88888.00 2015-08-29 16:24:56.125 241 12574.70 110.85 54561.47 88888.00 2015-08-29 16:24:56.250 241 12574.70 110.85 54561.47 88888.00 2015-08-29 16:24:56.375 241 12574.75 110.88 54561.47 88888.00 2015-08-29 16:24:56.500 241 12574.70 110.88 54561.50 88888.00 2015-08-29 16:24:56.625 241 12574.62 110.85 54561.50 88888.00 2015-08-29 16:24:56.750 241 12574.60 110.88 54561.50 88888.00 2015-08-29 16:24:56.875 241 12574.60 110.85 54561.55 88888.00 2015-08-29 16:24:57.000 241 12574.62 110.88 54561.55 88888.00 2015-08-29 16:24:57.125 241 12574.58 110.85 54561.55 88888.00 2015-08-29 16:24:57.250 241 12574.52 110.80 54561.53 88888.00 2015-08-29 16:24:57.375 241 12574.55 110.85 54561.50 88888.00 2015-08-29 16:24:57.500 241 12574.58 110.80 54561.53 88888.00 2015-08-29 16:24:57.625 241 12574.60 110.83 54561.53 88888.00 2015-08-29 16:24:57.750 241 12574.62 110.83 54561.53 88888.00 2015-08-29 16:24:57.875 241 12574.60 110.85 54561.55 88888.00 2015-08-29 16:24:58.000 241 12574.55 110.83 54561.53 88888.00 2015-08-29 16:24:58.125 241 12574.55 110.88 54561.55 88888.00 2015-08-29 16:24:58.250 241 12574.52 110.85 54561.57 88888.00 2015-08-29 16:24:58.375 241 12574.55 110.85 54561.60 88888.00 2015-08-29 16:24:58.500 241 12574.52 110.85 54561.57 88888.00 2015-08-29 16:24:58.625 241 12574.50 110.85 54561.55 88888.00 2015-08-29 16:24:58.750 241 12574.50 110.85 54561.55 88888.00 2015-08-29 16:24:58.875 241 12574.50 110.83 54561.55 88888.00 2015-08-29 16:24:59.000 241 12574.55 110.85 54561.57 88888.00 2015-08-29 16:24:59.125 241 12574.58 110.90 54561.57 88888.00 2015-08-29 16:24:59.250 241 12574.50 110.88 54561.60 88888.00 2015-08-29 16:24:59.375 241 12574.55 110.88 54561.57 88888.00 2015-08-29 16:24:59.500 241 12574.58 110.90 54561.57 88888.00 2015-08-29 16:24:59.625 241 12574.55 110.90 54561.57 88888.00 2015-08-29 16:24:59.750 241 12574.52 110.90 54561.57 88888.00 2015-08-29 16:24:59.875 241 12574.50 110.88 54561.60 88888.00 2015-08-29 16:25:00.000 241 12574.48 110.88 54561.60 88888.00 2015-08-29 16:25:00.125 241 12574.52 110.90 54561.60 88888.00 2015-08-29 16:25:00.250 241 12574.52 110.92 54561.60 88888.00 2015-08-29 16:25:00.375 241 12574.52 110.95 54561.60 88888.00 2015-08-29 16:25:00.500 241 12574.52 110.95 54561.57 88888.00 2015-08-29 16:25:00.625 241 12574.50 110.95 54561.57 88888.00 2015-08-29 16:25:00.750 241 12574.50 111.00 54561.57 88888.00 2015-08-29 16:25:00.875 241 12574.45 111.00 54561.60 88888.00 2015-08-29 16:25:01.000 241 12574.35 111.03 54561.60 88888.00 2015-08-29 16:25:01.125 241 12574.27 110.95 54561.60 88888.00 2015-08-29 16:25:01.250 241 12574.27 110.92 54561.60 88888.00 2015-08-29 16:25:01.375 241 12574.42 110.95 54561.60 88888.00 2015-08-29 16:25:01.500 241 12574.42 110.97 54561.57 88888.00 2015-08-29 16:25:01.625 241 12574.40 110.97 54561.57 88888.00 2015-08-29 16:25:01.750 241 12574.35 110.97 54561.57 88888.00 2015-08-29 16:25:01.875 241 12574.30 111.00 54561.55 88888.00 2015-08-29 16:25:02.000 241 12574.30 111.00 54561.57 88888.00 2015-08-29 16:25:02.125 241 12574.35 111.03 54561.60 88888.00 2015-08-29 16:25:02.250 241 12574.33 111.05 54561.60 88888.00 2015-08-29 16:25:02.375 241 12574.27 111.05 54561.60 88888.00 2015-08-29 16:25:02.500 241 12574.25 111.00 54561.60 88888.00 2015-08-29 16:25:02.625 241 12574.27 111.03 54561.57 88888.00 2015-08-29 16:25:02.750 241 12574.30 111.03 54561.57 88888.00 2015-08-29 16:25:02.875 241 12574.33 111.08 54561.57 88888.00 2015-08-29 16:25:03.000 241 12574.40 111.10 54561.57 88888.00 2015-08-29 16:25:03.125 241 12574.45 111.12 54561.60 88888.00 2015-08-29 16:25:03.250 241 12574.35 111.10 54561.60 88888.00 2015-08-29 16:25:03.375 241 12574.33 111.12 54561.57 88888.00 2015-08-29 16:25:03.500 241 12574.33 111.10 54561.57 88888.00 2015-08-29 16:25:03.625 241 12574.33 111.12 54561.62 88888.00 2015-08-29 16:25:03.750 241 12574.35 111.15 54561.62 88888.00 2015-08-29 16:25:03.875 241 12574.38 111.12 54561.60 88888.00 2015-08-29 16:25:04.000 241 12574.35 111.10 54561.60 88888.00 2015-08-29 16:25:04.125 241 12574.27 111.12 54561.60 88888.00 2015-08-29 16:25:04.250 241 12574.25 111.15 54561.62 88888.00 2015-08-29 16:25:04.375 241 12574.30 111.15 54561.62 88888.00 2015-08-29 16:25:04.500 241 12574.38 111.15 54561.62 88888.00 2015-08-29 16:25:04.625 241 12574.33 111.17 54561.62 88888.00 2015-08-29 16:25:04.750 241 12574.23 111.17 54561.62 88888.00 2015-08-29 16:25:04.875 241 12574.20 111.20 54561.62 88888.00 2015-08-29 16:25:05.000 241 12574.23 111.20 54561.62 88888.00 2015-08-29 16:25:05.125 241 12574.23 111.22 54561.62 88888.00 2015-08-29 16:25:05.250 241 12574.25 111.28 54561.65 88888.00 2015-08-29 16:25:05.375 241 12574.35 111.33 54561.65 88888.00 2015-08-29 16:25:05.500 241 12574.35 111.30 54561.62 88888.00 2015-08-29 16:25:05.625 241 12574.27 111.25 54561.60 88888.00 2015-08-29 16:25:05.750 241 12574.17 111.25 54561.60 88888.00 2015-08-29 16:25:05.875 241 12574.12 111.28 54561.60 88888.00 2015-08-29 16:25:06.000 241 12574.17 111.30 54561.60 88888.00 2015-08-29 16:25:06.125 241 12574.20 111.30 54561.60 88888.00 2015-08-29 16:25:06.250 241 12574.15 111.38 54561.60 88888.00 2015-08-29 16:25:06.375 241 12574.15 111.40 54561.62 88888.00 2015-08-29 16:25:06.500 241 12574.17 111.38 54561.62 88888.00 2015-08-29 16:25:06.625 241 12574.25 111.38 54561.62 88888.00 2015-08-29 16:25:06.750 241 12574.27 111.38 54561.65 88888.00 2015-08-29 16:25:06.875 241 12574.23 111.45 54561.65 88888.00 2015-08-29 16:25:07.000 241 12574.15 111.45 54561.62 88888.00 2015-08-29 16:25:07.125 241 12574.17 111.40 54561.62 88888.00 2015-08-29 16:25:07.250 241 12574.17 111.42 54561.65 88888.00 2015-08-29 16:25:07.375 241 12574.17 111.45 54561.65 88888.00 2015-08-29 16:25:07.500 241 12574.15 111.47 54561.65 88888.00 2015-08-29 16:25:07.625 241 12574.15 111.53 54561.65 88888.00 2015-08-29 16:25:07.750 241 12574.12 111.53 54561.62 88888.00 2015-08-29 16:25:07.875 241 12574.08 111.55 54561.60 88888.00 2015-08-29 16:25:08.000 241 12574.08 111.55 54561.62 88888.00 2015-08-29 16:25:08.125 241 12574.15 111.58 54561.62 88888.00 2015-08-29 16:25:08.250 241 12574.15 111.55 54561.62 88888.00 2015-08-29 16:25:08.375 241 12574.17 111.55 54561.62 88888.00 2015-08-29 16:25:08.500 241 12574.15 111.60 54561.62 88888.00 2015-08-29 16:25:08.625 241 12574.17 111.62 54561.62 88888.00 2015-08-29 16:25:08.750 241 12574.15 111.65 54561.62 88888.00 2015-08-29 16:25:08.875 241 12574.10 111.65 54561.65 88888.00 2015-08-29 16:25:09.000 241 12574.10 111.67 54561.62 88888.00 2015-08-29 16:25:09.125 241 12574.05 111.67 54561.60 88888.00 2015-08-29 16:25:09.250 241 12574.02 111.60 54561.62 88888.00 2015-08-29 16:25:09.375 241 12574.10 111.58 54561.62 88888.00 2015-08-29 16:25:09.500 241 12574.12 111.60 54561.62 88888.00 2015-08-29 16:25:09.625 241 12574.10 111.67 54561.65 88888.00 2015-08-29 16:25:09.750 241 12574.05 111.72 54561.62 88888.00 2015-08-29 16:25:09.875 241 12574.00 111.75 54561.60 88888.00 2015-08-29 16:25:10.000 241 12574.00 111.80 54561.62 88888.00 2015-08-29 16:25:10.125 241 12574.00 111.78 54561.60 88888.00 2015-08-29 16:25:10.250 241 12574.00 111.80 54561.62 88888.00 2015-08-29 16:25:10.375 241 12574.00 111.85 54561.65 88888.00 2015-08-29 16:25:10.500 241 12574.00 111.85 54561.62 88888.00 2015-08-29 16:25:10.625 241 12573.98 111.88 54561.62 88888.00 2015-08-29 16:25:10.750 241 12573.98 111.88 54561.62 88888.00 2015-08-29 16:25:10.875 241 12573.92 111.90 54561.65 88888.00 2015-08-29 16:25:11.000 241 12573.95 111.90 54561.65 88888.00 2015-08-29 16:25:11.125 241 12573.98 111.92 54561.65 88888.00 2015-08-29 16:25:11.250 241 12574.00 111.90 54561.62 88888.00 2015-08-29 16:25:11.375 241 12574.05 111.95 54561.65 88888.00 2015-08-29 16:25:11.500 241 12574.08 111.95 54561.62 88888.00 2015-08-29 16:25:11.625 241 12574.08 111.95 54561.60 88888.00 2015-08-29 16:25:11.750 241 12574.08 111.97 54561.62 88888.00 2015-08-29 16:25:11.875 241 12574.05 112.00 54561.65 88888.00 2015-08-29 16:25:12.000 241 12574.00 112.00 54561.62 88888.00 2015-08-29 16:25:12.125 241 12574.00 112.00 54561.62 88888.00 2015-08-29 16:25:12.250 241 12573.98 112.03 54561.62 88888.00 2015-08-29 16:25:12.375 241 12573.98 112.05 54561.65 88888.00 2015-08-29 16:25:12.500 241 12574.00 112.08 54561.65 88888.00 2015-08-29 16:25:12.625 241 12573.98 112.05 54561.65 88888.00 2015-08-29 16:25:12.750 241 12573.98 112.08 54561.65 88888.00 2015-08-29 16:25:12.875 241 12573.92 112.05 54561.65 88888.00 2015-08-29 16:25:13.000 241 12573.92 112.08 54561.62 88888.00 2015-08-29 16:25:13.125 241 12573.92 112.10 54561.60 88888.00 2015-08-29 16:25:13.250 241 12573.85 112.10 54561.62 88888.00 2015-08-29 16:25:13.375 241 12573.83 112.12 54561.62 88888.00 2015-08-29 16:25:13.500 241 12573.83 112.15 54561.62 88888.00 2015-08-29 16:25:13.625 241 12573.83 112.15 54561.60 88888.00 2015-08-29 16:25:13.750 241 12573.83 112.17 54561.57 88888.00 2015-08-29 16:25:13.875 241 12573.83 112.17 54561.57 88888.00 2015-08-29 16:25:14.000 241 12573.83 112.15 54561.57 88888.00 2015-08-29 16:25:14.125 241 12573.88 112.17 54561.60 88888.00 2015-08-29 16:25:14.250 241 12573.85 112.25 54561.65 88888.00 2015-08-29 16:25:14.375 241 12573.85 112.25 54561.65 88888.00 2015-08-29 16:25:14.500 241 12573.80 112.28 54561.62 88888.00 2015-08-29 16:25:14.625 241 12573.75 112.33 54561.65 88888.00 2015-08-29 16:25:14.750 241 12573.77 112.33 54561.65 88888.00 2015-08-29 16:25:14.875 241 12573.77 112.30 54561.65 88888.00 2015-08-29 16:25:15.000 241 12573.75 112.33 54561.60 88888.00 2015-08-29 16:25:15.125 241 12573.77 112.35 54561.62 88888.00 2015-08-29 16:25:15.250 241 12573.80 112.30 54561.65 88888.00 2015-08-29 16:25:15.375 241 12573.80 112.30 54561.62 88888.00 2015-08-29 16:25:15.500 241 12573.77 112.35 54561.65 88888.00 2015-08-29 16:25:15.625 241 12573.75 112.35 54561.65 88888.00 2015-08-29 16:25:15.750 241 12573.75 112.33 54561.62 88888.00 2015-08-29 16:25:15.875 241 12573.73 112.40 54561.62 88888.00 2015-08-29 16:25:16.000 241 12573.67 112.40 54561.60 88888.00 2015-08-29 16:25:16.125 241 12573.65 112.40 54561.60 88888.00 2015-08-29 16:25:16.250 241 12573.70 112.40 54561.62 88888.00 2015-08-29 16:25:16.375 241 12573.75 112.45 54561.62 88888.00 2015-08-29 16:25:16.500 241 12573.75 112.47 54561.62 88888.00 2015-08-29 16:25:16.625 241 12573.73 112.45 54561.65 88888.00 2015-08-29 16:25:16.750 241 12573.70 112.47 54561.65 88888.00 2015-08-29 16:25:16.875 241 12573.70 112.45 54561.65 88888.00 2015-08-29 16:25:17.000 241 12573.67 112.50 54561.65 88888.00 2015-08-29 16:25:17.125 241 12573.60 112.47 54561.65 88888.00 2015-08-29 16:25:17.250 241 12573.55 112.47 54561.62 88888.00 2015-08-29 16:25:17.375 241 12573.62 112.53 54561.62 88888.00 2015-08-29 16:25:17.500 241 12573.62 112.53 54561.65 88888.00 2015-08-29 16:25:17.625 241 12573.62 112.53 54561.62 88888.00 2015-08-29 16:25:17.750 241 12573.55 112.58 54561.62 88888.00 2015-08-29 16:25:17.875 241 12573.52 112.55 54561.65 88888.00 2015-08-29 16:25:18.000 241 12573.55 112.55 54561.62 88888.00 2015-08-29 16:25:18.125 241 12573.55 112.55 54561.65 88888.00 2015-08-29 16:25:18.250 241 12573.55 112.58 54561.65 88888.00 2015-08-29 16:25:18.375 241 12573.62 112.55 54561.65 88888.00 2015-08-29 16:25:18.500 241 12573.62 112.55 54561.65 88888.00 2015-08-29 16:25:18.625 241 12573.60 112.55 54561.62 88888.00 2015-08-29 16:25:18.750 241 12573.55 112.60 54561.65 88888.00 2015-08-29 16:25:18.875 241 12573.58 112.62 54561.65 88888.00 2015-08-29 16:25:19.000 241 12573.65 112.60 54561.62 88888.00 2015-08-29 16:25:19.125 241 12573.65 112.62 54561.62 88888.00 2015-08-29 16:25:19.250 241 12573.60 112.62 54561.62 88888.00 2015-08-29 16:25:19.375 241 12573.60 112.62 54561.60 88888.00 2015-08-29 16:25:19.500 241 12573.65 112.67 54561.65 88888.00 2015-08-29 16:25:19.625 241 12573.65 112.67 54561.68 88888.00 2015-08-29 16:25:19.750 241 12573.58 112.65 54561.65 88888.00 2015-08-29 16:25:19.875 241 12573.52 112.65 54561.62 88888.00 2015-08-29 16:25:20.000 241 12573.52 112.65 54561.60 88888.00 2015-08-29 16:25:20.125 241 12573.50 112.70 54561.65 88888.00 2015-08-29 16:25:20.250 241 12573.52 112.75 54561.68 88888.00 2015-08-29 16:25:20.375 241 12573.58 112.78 54561.65 88888.00 2015-08-29 16:25:20.500 241 12573.60 112.78 54561.65 88888.00 2015-08-29 16:25:20.625 241 12573.62 112.75 54561.65 88888.00 2015-08-29 16:25:20.750 241 12573.52 112.75 54561.62 88888.00 2015-08-29 16:25:20.875 241 12573.48 112.78 54561.62 88888.00 2015-08-29 16:25:21.000 241 12573.50 112.78 54561.60 88888.00 2015-08-29 16:25:21.125 241 12573.50 112.75 54561.62 88888.00 2015-08-29 16:25:21.250 241 12573.48 112.78 54561.65 88888.00 2015-08-29 16:25:21.375 241 12573.50 112.80 54561.65 88888.00 2015-08-29 16:25:21.500 241 12573.48 112.80 54561.65 88888.00 2015-08-29 16:25:21.625 241 12573.48 112.80 54561.68 88888.00 2015-08-29 16:25:21.750 241 12573.50 112.83 54561.68 88888.00 2015-08-29 16:25:21.875 241 12573.48 112.85 54561.65 88888.00 2015-08-29 16:25:22.000 241 12573.48 112.85 54561.65 88888.00 2015-08-29 16:25:22.125 241 12573.48 112.85 54561.65 88888.00 2015-08-29 16:25:22.250 241 12573.42 112.83 54561.62 88888.00 2015-08-29 16:25:22.375 241 12573.48 112.83 54561.65 88888.00 2015-08-29 16:25:22.500 241 12573.50 112.85 54561.68 88888.00 2015-08-29 16:25:22.625 241 12573.52 112.88 54561.65 88888.00 2015-08-29 16:25:22.750 241 12573.50 112.90 54561.65 88888.00 2015-08-29 16:25:22.875 241 12573.48 112.90 54561.62 88888.00 2015-08-29 16:25:23.000 241 12573.48 112.90 54561.62 88888.00 2015-08-29 16:25:23.125 241 12573.50 112.92 54561.62 88888.00 2015-08-29 16:25:23.250 241 12573.50 112.95 54561.65 88888.00 2015-08-29 16:25:23.375 241 12573.55 112.97 54561.62 88888.00 2015-08-29 16:25:23.500 241 12573.52 112.97 54561.62 88888.00 2015-08-29 16:25:23.625 241 12573.52 112.95 54561.60 88888.00 2015-08-29 16:25:23.750 241 12573.50 113.03 54561.60 88888.00 2015-08-29 16:25:23.875 241 12573.45 113.00 54561.60 88888.00 2015-08-29 16:25:24.000 241 12573.48 112.97 54561.60 88888.00 2015-08-29 16:25:24.125 241 12573.48 113.00 54561.60 88888.00 2015-08-29 16:25:24.250 241 12573.45 113.05 54561.57 88888.00 2015-08-29 16:25:24.375 241 12573.48 113.05 54561.60 88888.00 2015-08-29 16:25:24.500 241 12573.48 113.05 54561.62 88888.00 2015-08-29 16:25:24.625 241 12573.52 113.10 54561.60 88888.00 2015-08-29 16:25:24.750 241 12573.48 113.12 54561.57 88888.00 2015-08-29 16:25:24.875 241 12573.50 113.15 54561.60 88888.00 2015-08-29 16:25:25.000 241 12573.52 113.12 54561.60 88888.00 2015-08-29 16:25:25.125 241 12573.52 113.12 54561.60 88888.00 2015-08-29 16:25:25.250 241 12573.48 113.15 54561.60 88888.00 2015-08-29 16:25:25.375 241 12573.52 113.17 54561.57 88888.00 2015-08-29 16:25:25.500 241 12573.52 113.20 54561.57 88888.00 2015-08-29 16:25:25.625 241 12573.52 113.20 54561.57 88888.00 2015-08-29 16:25:25.750 241 12573.52 113.22 54561.62 88888.00 2015-08-29 16:25:25.875 241 12573.50 113.20 54561.62 88888.00 2015-08-29 16:25:26.000 241 12573.45 113.20 54561.60 88888.00 2015-08-29 16:25:26.125 241 12573.45 113.20 54561.57 88888.00 2015-08-29 16:25:26.250 241 12573.48 113.20 54561.57 88888.00 2015-08-29 16:25:26.375 241 12573.55 113.28 54561.55 88888.00 2015-08-29 16:25:26.500 241 12573.52 113.28 54561.55 88888.00 2015-08-29 16:25:26.625 241 12573.55 113.33 54561.57 88888.00 2015-08-29 16:25:26.750 241 12573.58 113.30 54561.53 88888.00 2015-08-29 16:25:26.875 241 12573.60 113.33 54561.53 88888.00 2015-08-29 16:25:27.000 241 12573.60 113.33 54561.53 88888.00 2015-08-29 16:25:27.125 241 12573.58 113.30 54561.53 88888.00 2015-08-29 16:25:27.250 241 12573.52 113.33 54561.53 88888.00 2015-08-29 16:25:27.375 241 12573.55 113.42 54561.53 88888.00 2015-08-29 16:25:27.500 241 12573.60 113.40 54561.55 88888.00 2015-08-29 16:25:27.625 241 12573.60 113.40 54561.55 88888.00 2015-08-29 16:25:27.750 241 12573.55 113.42 54561.55 88888.00 2015-08-29 16:25:27.875 241 12573.50 113.45 54561.55 88888.00 2015-08-29 16:25:28.000 241 12573.58 113.42 54561.55 88888.00 2015-08-29 16:25:28.125 241 12573.65 113.42 54561.53 88888.00 2015-08-29 16:25:28.250 241 12573.62 113.45 54561.53 88888.00 2015-08-29 16:25:28.375 241 12573.65 113.45 54561.53 88888.00 2015-08-29 16:25:28.500 241 12573.62 113.45 54561.53 88888.00 2015-08-29 16:25:28.625 241 12573.60 113.47 54561.53 88888.00 2015-08-29 16:25:28.750 241 12573.62 113.47 54561.50 88888.00 2015-08-29 16:25:28.875 241 12573.67 113.50 54561.50 88888.00 2015-08-29 16:25:29.000 241 12573.62 113.50 54561.47 88888.00 2015-08-29 16:25:29.125 241 12573.60 113.53 54561.50 88888.00 2015-08-29 16:25:29.250 241 12573.55 113.50 54561.50 88888.00 2015-08-29 16:25:29.375 241 12573.60 113.58 54561.50 88888.00 2015-08-29 16:25:29.500 241 12573.67 113.58 54561.47 88888.00 2015-08-29 16:25:29.625 241 12573.67 113.58 54561.47 88888.00 2015-08-29 16:25:29.750 241 12573.65 113.60 54561.50 88888.00 2015-08-29 16:25:29.875 241 12573.67 113.58 54561.50 88888.00 2015-08-29 16:25:30.000 241 12573.70 113.58 54561.45 88888.00 2015-08-29 16:25:30.125 241 12573.70 113.58 54561.45 88888.00 2015-08-29 16:25:30.250 241 12573.75 113.58 54561.45 88888.00 2015-08-29 16:25:30.375 241 12573.80 113.60 54561.47 88888.00 2015-08-29 16:25:30.500 241 12573.70 113.65 54561.50 88888.00 2015-08-29 16:25:30.625 241 12573.73 113.67 54561.47 88888.00 2015-08-29 16:25:30.750 241 12573.77 113.72 54561.47 88888.00 2015-08-29 16:25:30.875 241 12573.77 113.72 54561.47 88888.00 2015-08-29 16:25:31.000 241 12573.75 113.70 54561.45 88888.00 2015-08-29 16:25:31.125 241 12573.73 113.67 54561.45 88888.00 2015-08-29 16:25:31.250 241 12573.73 113.70 54561.50 88888.00 2015-08-29 16:25:31.375 241 12573.83 113.75 54561.45 88888.00 2015-08-29 16:25:31.500 241 12573.80 113.75 54561.43 88888.00 2015-08-29 16:25:31.625 241 12573.77 113.72 54561.43 88888.00 2015-08-29 16:25:31.750 241 12573.77 113.72 54561.45 88888.00 2015-08-29 16:25:31.875 241 12573.75 113.70 54561.43 88888.00 2015-08-29 16:25:32.000 241 12573.80 113.70 54561.43 88888.00 2015-08-29 16:25:32.125 241 12573.85 113.75 54561.43 88888.00 2015-08-29 16:25:32.250 241 12573.75 113.75 54561.43 88888.00 2015-08-29 16:25:32.375 241 12573.77 113.80 54561.43 88888.00 2015-08-29 16:25:32.500 241 12573.73 113.83 54561.43 88888.00 2015-08-29 16:25:32.625 241 12573.80 113.80 54561.40 88888.00 2015-08-29 16:25:32.750 241 12573.85 113.72 54561.40 88888.00 2015-08-29 16:25:32.875 241 12573.90 113.72 54561.38 88888.00 2015-08-29 16:25:33.000 241 12573.88 113.72 54561.40 88888.00 2015-08-29 16:25:33.125 241 12573.85 113.75 54561.40 88888.00 2015-08-29 16:25:33.250 241 12573.80 113.78 54561.40 88888.00 2015-08-29 16:25:33.375 241 12573.83 113.80 54561.40 88888.00 2015-08-29 16:25:33.500 241 12573.88 113.78 54561.40 88888.00 2015-08-29 16:25:33.625 241 12573.90 113.83 54561.40 88888.00 2015-08-29 16:25:33.750 241 12573.92 113.85 54561.43 88888.00 2015-08-29 16:25:33.875 241 12574.00 113.85 54561.40 88888.00 2015-08-29 16:25:34.000 241 12574.02 113.83 54561.38 88888.00 2015-08-29 16:25:34.125 241 12574.05 113.85 54561.38 88888.00 2015-08-29 16:25:34.250 241 12574.02 113.83 54561.38 88888.00 2015-08-29 16:25:34.375 241 12574.05 113.88 54561.35 88888.00 2015-08-29 16:25:34.500 241 12574.08 113.90 54561.38 88888.00 2015-08-29 16:25:34.625 241 12574.10 113.90 54561.35 88888.00 2015-08-29 16:25:34.750 241 12574.08 113.90 54561.35 88888.00 2015-08-29 16:25:34.875 241 12574.10 113.90 54561.32 88888.00 2015-08-29 16:25:35.000 241 12574.20 113.90 54561.32 88888.00 2015-08-29 16:25:35.125 241 12574.27 113.90 54561.35 88888.00 2015-08-29 16:25:35.250 241 12574.27 113.88 54561.38 88888.00 2015-08-29 16:25:35.375 241 12574.23 113.92 54561.35 88888.00 2015-08-29 16:25:35.500 241 12574.23 113.97 54561.35 88888.00 2015-08-29 16:25:35.625 241 12574.33 113.97 54561.35 88888.00 2015-08-29 16:25:35.750 241 12574.38 113.97 54561.32 88888.00 2015-08-29 16:25:35.875 241 12574.38 113.95 54561.30 88888.00 2015-08-29 16:25:36.000 241 12574.38 113.97 54561.28 88888.00 2015-08-29 16:25:36.125 241 12574.42 113.97 54561.28 88888.00 2015-08-29 16:25:36.250 241 12574.38 113.97 54561.30 88888.00 2015-08-29 16:25:36.375 241 12574.38 114.03 54561.30 88888.00 2015-08-29 16:25:36.500 241 12574.40 114.00 54561.30 88888.00 2015-08-29 16:25:36.625 241 12574.52 114.00 54561.30 88888.00 2015-08-29 16:25:36.750 241 12574.52 113.97 54561.25 88888.00 2015-08-29 16:25:36.875 241 12574.55 114.00 54561.28 88888.00 2015-08-29 16:25:37.000 241 12574.58 114.00 54561.25 88888.00 2015-08-29 16:25:37.125 241 12574.55 114.00 54561.30 88888.00 2015-08-29 16:25:37.250 241 12574.60 114.03 54561.25 88888.00 2015-08-29 16:25:37.375 241 12574.70 113.97 54561.25 88888.00 2015-08-29 16:25:37.500 241 12574.75 114.00 54561.22 88888.00 2015-08-29 16:25:37.625 241 12574.75 114.03 54561.20 88888.00 2015-08-29 16:25:37.750 241 12574.77 114.03 54561.22 88888.00 2015-08-29 16:25:37.875 241 12574.80 114.05 54561.22 88888.00 2015-08-29 16:25:38.000 241 12574.80 114.05 54561.22 88888.00 2015-08-29 16:25:38.125 241 12574.80 114.03 54561.20 88888.00 2015-08-29 16:25:38.250 241 12574.80 114.03 54561.20 88888.00 2015-08-29 16:25:38.375 241 12574.88 114.05 54561.18 88888.00 2015-08-29 16:25:38.500 241 12574.92 114.08 54561.22 88888.00 2015-08-29 16:25:38.625 241 12575.00 114.05 54561.22 88888.00 2015-08-29 16:25:38.750 241 12575.02 114.03 54561.20 88888.00 2015-08-29 16:25:38.875 241 12575.10 114.03 54561.18 88888.00 2015-08-29 16:25:39.000 241 12575.15 114.05 54561.15 88888.00 2015-08-29 16:25:39.125 241 12575.12 114.05 54561.18 88888.00 2015-08-29 16:25:39.250 241 12575.12 114.05 54561.18 88888.00 2015-08-29 16:25:39.375 241 12575.20 114.12 54561.18 88888.00 2015-08-29 16:25:39.500 241 12575.25 114.10 54561.15 88888.00 2015-08-29 16:25:39.625 241 12575.23 114.03 54561.10 88888.00 2015-08-29 16:25:39.750 241 12575.20 114.03 54561.12 88888.00 2015-08-29 16:25:39.875 241 12575.23 114.03 54561.15 88888.00 2015-08-29 16:25:40.000 241 12575.27 114.05 54561.12 88888.00 2015-08-29 16:25:40.125 241 12575.30 114.05 54561.12 88888.00 2015-08-29 16:25:40.250 241 12575.35 114.05 54561.12 88888.00 2015-08-29 16:25:40.375 241 12575.38 114.10 54561.12 88888.00 2015-08-29 16:25:40.500 241 12575.40 114.10 54561.10 88888.00 2015-08-29 16:25:40.625 241 12575.48 114.08 54561.07 88888.00 2015-08-29 16:25:40.750 241 12575.50 114.05 54561.12 88888.00 2015-08-29 16:25:40.875 241 12575.55 114.10 54561.10 88888.00 2015-08-29 16:25:41.000 241 12575.62 114.10 54561.07 88888.00 2015-08-29 16:25:41.125 241 12575.60 114.10 54561.07 88888.00 2015-08-29 16:25:41.250 241 12575.60 114.05 54561.07 88888.00 2015-08-29 16:25:41.375 241 12575.67 114.10 54561.07 88888.00 2015-08-29 16:25:41.500 241 12575.73 114.12 54561.05 88888.00 2015-08-29 16:25:41.625 241 12575.67 114.08 54561.05 88888.00 2015-08-29 16:25:41.750 241 12575.67 114.05 54561.05 88888.00 2015-08-29 16:25:41.875 241 12575.75 114.08 54561.03 88888.00 2015-08-29 16:25:42.000 241 12575.85 114.08 54561.03 88888.00 2015-08-29 16:25:42.125 241 12575.92 114.08 54561.03 88888.00 2015-08-29 16:25:42.250 241 12575.90 114.05 54561.00 88888.00 2015-08-29 16:25:42.375 241 12575.98 114.05 54561.00 88888.00 2015-08-29 16:25:42.500 241 12576.02 114.08 54561.00 88888.00 2015-08-29 16:25:42.625 241 12576.12 114.08 54560.97 88888.00 2015-08-29 16:25:42.750 241 12576.15 114.08 54560.95 88888.00 2015-08-29 16:25:42.875 241 12576.15 114.08 54560.95 88888.00 2015-08-29 16:25:43.000 241 12576.15 114.08 54560.95 88888.00 2015-08-29 16:25:43.125 241 12576.20 114.10 54561.00 88888.00 2015-08-29 16:25:43.250 241 12576.25 114.10 54561.00 88888.00 2015-08-29 16:25:43.375 241 12576.27 114.10 54560.95 88888.00 2015-08-29 16:25:43.500 241 12576.30 114.05 54560.97 88888.00 2015-08-29 16:25:43.625 241 12576.35 114.05 54560.95 88888.00 2015-08-29 16:25:43.750 241 12576.42 114.08 54560.97 88888.00 2015-08-29 16:25:43.875 241 12576.45 114.10 54560.97 88888.00 2015-08-29 16:25:44.000 241 12576.42 114.08 54560.95 88888.00 2015-08-29 16:25:44.125 241 12576.45 114.08 54560.95 88888.00 2015-08-29 16:25:44.250 241 12576.50 114.05 54560.95 88888.00 2015-08-29 16:25:44.375 241 12576.58 114.05 54560.95 88888.00 2015-08-29 16:25:44.500 241 12576.58 114.08 54560.93 88888.00 2015-08-29 16:25:44.625 241 12576.62 114.05 54560.90 88888.00 2015-08-29 16:25:44.750 241 12576.67 114.08 54560.90 88888.00 2015-08-29 16:25:44.875 241 12576.75 114.08 54560.93 88888.00 2015-08-29 16:25:45.000 241 12576.77 114.08 54560.90 88888.00 2015-08-29 16:25:45.125 241 12576.77 114.10 54560.90 88888.00 2015-08-29 16:25:45.250 241 12576.80 114.10 54560.90 88888.00 2015-08-29 16:25:45.375 241 12576.95 114.08 54560.90 88888.00 2015-08-29 16:25:45.500 241 12576.95 114.08 54560.90 88888.00 2015-08-29 16:25:45.625 241 12576.95 114.05 54560.90 88888.00 2015-08-29 16:25:45.750 241 12576.92 114.08 54560.88 88888.00 2015-08-29 16:25:45.875 241 12576.95 114.08 54560.88 88888.00 2015-08-29 16:25:46.000 241 12577.02 114.10 54560.88 88888.00 2015-08-29 16:25:46.125 241 12577.12 114.12 54560.88 88888.00 2015-08-29 16:25:46.250 241 12577.15 114.10 54560.85 88888.00 2015-08-29 16:25:46.375 241 12577.20 114.08 54560.82 88888.00 2015-08-29 16:25:46.500 241 12577.17 114.08 54560.80 88888.00 2015-08-29 16:25:46.625 241 12577.23 114.10 54560.82 88888.00 2015-08-29 16:25:46.750 241 12577.23 114.05 54560.85 88888.00 2015-08-29 16:25:46.875 241 12577.20 114.03 54560.82 88888.00 2015-08-29 16:25:47.000 241 12577.25 114.08 54560.80 88888.00 2015-08-29 16:25:47.125 241 12577.38 114.15 54560.80 88888.00 2015-08-29 16:25:47.250 241 12577.38 114.10 54560.82 88888.00 2015-08-29 16:25:47.375 241 12577.45 114.08 54560.80 88888.00 2015-08-29 16:25:47.500 241 12577.50 114.08 54560.80 88888.00 2015-08-29 16:25:47.625 241 12577.50 114.10 54560.80 88888.00 2015-08-29 16:25:47.750 241 12577.50 114.10 54560.80 88888.00 2015-08-29 16:25:47.875 241 12577.58 114.10 54560.80 88888.00 2015-08-29 16:25:48.000 241 12577.55 114.12 54560.80 88888.00 2015-08-29 16:25:48.125 241 12577.55 114.10 54560.82 88888.00 2015-08-29 16:25:48.250 241 12577.60 114.05 54560.80 88888.00 2015-08-29 16:25:48.375 241 12577.65 114.05 54560.78 88888.00 2015-08-29 16:25:48.500 241 12577.70 114.05 54560.80 88888.00 2015-08-29 16:25:48.625 241 12577.70 114.08 54560.80 88888.00 2015-08-29 16:25:48.750 241 12577.75 114.08 54560.75 88888.00 2015-08-29 16:25:48.875 241 12577.80 114.08 54560.78 88888.00 2015-08-29 16:25:49.000 241 12577.83 114.12 54560.78 88888.00 2015-08-29 16:25:49.125 241 12577.88 114.10 54560.78 88888.00 2015-08-29 16:25:49.250 241 12577.83 114.05 54560.78 88888.00 2015-08-29 16:25:49.375 241 12577.85 114.05 54560.75 88888.00 2015-08-29 16:25:49.500 241 12577.92 114.08 54560.72 88888.00 2015-08-29 16:25:49.625 241 12578.00 114.08 54560.75 88888.00 2015-08-29 16:25:49.750 241 12578.02 114.10 54560.75 88888.00 2015-08-29 16:25:49.875 241 12578.05 114.12 54560.75 88888.00 2015-08-29 16:25:50.000 241 12578.00 114.10 54560.72 88888.00 2015-08-29 16:25:50.125 241 12578.00 114.08 54560.75 88888.00 2015-08-29 16:25:50.250 241 12578.05 114.10 54560.78 88888.00 2015-08-29 16:25:50.375 241 12578.12 114.10 54560.75 88888.00 2015-08-29 16:25:50.500 241 12578.12 114.08 54560.72 88888.00 2015-08-29 16:25:50.625 241 12578.12 114.05 54560.75 88888.00 2015-08-29 16:25:50.750 241 12578.17 114.08 54560.72 88888.00 2015-08-29 16:25:50.875 241 12578.25 114.10 54560.72 88888.00 2015-08-29 16:25:51.000 241 12578.23 114.08 54560.72 88888.00 2015-08-29 16:25:51.125 241 12578.30 114.05 54560.72 88888.00 2015-08-29 16:25:51.250 241 12578.27 114.03 54560.72 88888.00 2015-08-29 16:25:51.375 241 12578.35 114.05 54560.72 88888.00 2015-08-29 16:25:51.500 241 12578.40 114.05 54560.70 88888.00 2015-08-29 16:25:51.625 241 12578.40 114.05 54560.72 88888.00 2015-08-29 16:25:51.750 241 12578.33 114.00 54560.68 88888.00 2015-08-29 16:25:51.875 241 12578.35 114.00 54560.65 88888.00 2015-08-29 16:25:52.000 241 12578.42 113.97 54560.65 88888.00 2015-08-29 16:25:52.125 241 12578.50 114.00 54560.68 88888.00 2015-08-29 16:25:52.250 241 12578.48 114.00 54560.70 88888.00 2015-08-29 16:25:52.375 241 12578.48 114.03 54560.70 88888.00 2015-08-29 16:25:52.500 241 12578.52 114.03 54560.70 88888.00 2015-08-29 16:25:52.625 241 12578.58 114.03 54560.70 88888.00 2015-08-29 16:25:52.750 241 12578.58 114.00 54560.68 88888.00 2015-08-29 16:25:52.875 241 12578.62 114.00 54560.68 88888.00 2015-08-29 16:25:53.000 241 12578.67 114.00 54560.68 88888.00 2015-08-29 16:25:53.125 241 12578.67 113.97 54560.70 88888.00 2015-08-29 16:25:53.250 241 12578.73 113.97 54560.70 88888.00 2015-08-29 16:25:53.375 241 12578.83 114.00 54560.70 88888.00 2015-08-29 16:25:53.500 241 12578.88 114.00 54560.70 88888.00 2015-08-29 16:25:53.625 241 12578.80 113.97 54560.68 88888.00 2015-08-29 16:25:53.750 241 12578.83 113.92 54560.68 88888.00 2015-08-29 16:25:53.875 241 12578.85 113.95 54560.68 88888.00 2015-08-29 16:25:54.000 241 12578.92 113.95 54560.65 88888.00 2015-08-29 16:25:54.125 241 12578.95 113.95 54560.65 88888.00 2015-08-29 16:25:54.250 241 12578.98 113.90 54560.68 88888.00 2015-08-29 16:25:54.375 241 12579.02 113.85 54560.62 88888.00 2015-08-29 16:25:54.500 241 12579.05 113.88 54560.65 88888.00 2015-08-29 16:25:54.625 241 12579.10 113.92 54560.65 88888.00 2015-08-29 16:25:54.750 241 12579.12 113.92 54560.62 88888.00 2015-08-29 16:25:54.875 241 12579.12 113.92 54560.62 88888.00 2015-08-29 16:25:55.000 241 12579.12 113.90 54560.62 88888.00 2015-08-29 16:25:55.125 241 12579.17 113.90 54560.65 88888.00 2015-08-29 16:25:55.250 241 12579.23 113.88 54560.65 88888.00 2015-08-29 16:25:55.375 241 12579.25 113.90 54560.65 88888.00 2015-08-29 16:25:55.500 241 12579.27 113.92 54560.65 88888.00 2015-08-29 16:25:55.625 241 12579.35 113.90 54560.65 88888.00 2015-08-29 16:25:55.750 241 12579.38 113.88 54560.65 88888.00 2015-08-29 16:25:55.875 241 12579.42 113.85 54560.65 88888.00 2015-08-29 16:25:56.000 241 12579.38 113.88 54560.65 88888.00 2015-08-29 16:25:56.125 241 12579.35 113.88 54560.65 88888.00 2015-08-29 16:25:56.250 241 12579.40 113.83 54560.68 88888.00 2015-08-29 16:25:56.375 241 12579.48 113.88 54560.68 88888.00 2015-08-29 16:25:56.500 241 12579.50 113.88 54560.68 88888.00 2015-08-29 16:25:56.625 241 12579.50 113.88 54560.65 88888.00 2015-08-29 16:25:56.750 241 12579.58 113.85 54560.68 88888.00 2015-08-29 16:25:56.875 241 12579.60 113.83 54560.70 88888.00 2015-08-29 16:25:57.000 241 12579.60 113.85 54560.68 88888.00 2015-08-29 16:25:57.125 241 12579.58 113.85 54560.68 88888.00 2015-08-29 16:25:57.250 241 12579.55 113.83 54560.70 88888.00 2015-08-29 16:25:57.375 241 12579.62 113.85 54560.68 88888.00 2015-08-29 16:25:57.500 241 12579.70 113.85 54560.68 88888.00 2015-08-29 16:25:57.625 241 12579.73 113.85 54560.68 88888.00 2015-08-29 16:25:57.750 241 12579.73 113.85 54560.68 88888.00 2015-08-29 16:25:57.875 241 12579.75 113.83 54560.68 88888.00 2015-08-29 16:25:58.000 241 12579.73 113.80 54560.68 88888.00 2015-08-29 16:25:58.125 241 12579.77 113.83 54560.70 88888.00 2015-08-29 16:25:58.250 241 12579.77 113.78 54560.68 88888.00 2015-08-29 16:25:58.375 241 12579.83 113.78 54560.65 88888.00 2015-08-29 16:25:58.500 241 12579.80 113.80 54560.68 88888.00 2015-08-29 16:25:58.625 241 12579.83 113.83 54560.70 88888.00 2015-08-29 16:25:58.750 241 12579.85 113.85 54560.70 88888.00 2015-08-29 16:25:58.875 241 12579.90 113.83 54560.70 88888.00 2015-08-29 16:25:59.000 241 12579.90 113.83 54560.68 88888.00 2015-08-29 16:25:59.125 241 12579.88 113.83 54560.70 88888.00 2015-08-29 16:25:59.250 241 12579.88 113.80 54560.72 88888.00 2015-08-29 16:25:59.375 241 12579.95 113.80 54560.72 88888.00 2015-08-29 16:25:59.500 241 12579.95 113.83 54560.72 88888.00 2015-08-29 16:25:59.625 241 12579.98 113.80 54560.72 88888.00 2015-08-29 16:25:59.750 241 12580.00 113.78 54560.72 88888.00 2015-08-29 16:25:59.875 241 12580.02 113.80 54560.75 88888.00 2015-08-29 16:26:00.000 241 12580.02 113.83 54560.75 88888.00 2015-08-29 16:26:00.125 241 12580.02 113.80 54560.75 88888.00 2015-08-29 16:26:00.250 241 12580.02 113.80 54560.75 88888.00 2015-08-29 16:26:00.375 241 12580.08 113.80 54560.75 88888.00 2015-08-29 16:26:00.500 241 12580.05 113.78 54560.72 88888.00 2015-08-29 16:26:00.625 241 12580.10 113.80 54560.72 88888.00 2015-08-29 16:26:00.750 241 12580.17 113.80 54560.72 88888.00 2015-08-29 16:26:00.875 241 12580.23 113.80 54560.72 88888.00 2015-08-29 16:26:01.000 241 12580.25 113.80 54560.70 88888.00 2015-08-29 16:26:01.125 241 12580.25 113.83 54560.72 88888.00 2015-08-29 16:26:01.250 241 12580.25 113.80 54560.75 88888.00 2015-08-29 16:26:01.375 241 12580.25 113.80 54560.75 88888.00 2015-08-29 16:26:01.500 241 12580.23 113.78 54560.75 88888.00 2015-08-29 16:26:01.625 241 12580.27 113.78 54560.75 88888.00 2015-08-29 16:26:01.750 241 12580.35 113.78 54560.75 88888.00 2015-08-29 16:26:01.875 241 12580.33 113.75 54560.78 88888.00 2015-08-29 16:26:02.000 241 12580.38 113.78 54560.78 88888.00 2015-08-29 16:26:02.125 241 12580.38 113.75 54560.78 88888.00 2015-08-29 16:26:02.250 241 12580.35 113.75 54560.78 88888.00 2015-08-29 16:26:02.375 241 12580.38 113.78 54560.78 88888.00 2015-08-29 16:26:02.500 241 12580.38 113.78 54560.78 88888.00 2015-08-29 16:26:02.625 241 12580.40 113.80 54560.80 88888.00 2015-08-29 16:26:02.750 241 12580.48 113.83 54560.80 88888.00 2015-08-29 16:26:02.875 241 12580.55 113.80 54560.80 88888.00 2015-08-29 16:26:03.000 241 12580.55 113.80 54560.78 88888.00 2015-08-29 16:26:03.125 241 12580.62 113.75 54560.78 88888.00 2015-08-29 16:26:03.250 241 12580.65 113.70 54560.78 88888.00 2015-08-29 16:26:03.375 241 12580.60 113.72 54560.82 88888.00 2015-08-29 16:26:03.500 241 12580.58 113.75 54560.80 88888.00 2015-08-29 16:26:03.625 241 12580.65 113.75 54560.82 88888.00 2015-08-29 16:26:03.750 241 12580.70 113.75 54560.82 88888.00 2015-08-29 16:26:03.875 241 12580.70 113.78 54560.85 88888.00 2015-08-29 16:26:04.000 241 12580.67 113.78 54560.88 88888.00 2015-08-29 16:26:04.125 241 12580.73 113.78 54560.88 88888.00 2015-08-29 16:26:04.250 241 12580.67 113.75 54560.85 88888.00 2015-08-29 16:26:04.375 241 12580.70 113.72 54560.85 88888.00 2015-08-29 16:26:04.500 241 12580.70 113.72 54560.85 88888.00 2015-08-29 16:26:04.625 241 12580.75 113.75 54560.88 88888.00 2015-08-29 16:26:04.750 241 12580.75 113.72 54560.88 88888.00 2015-08-29 16:26:04.875 241 12580.73 113.75 54560.85 88888.00 2015-08-29 16:26:05.000 241 12580.75 113.75 54560.88 88888.00 2015-08-29 16:26:05.125 241 12580.75 113.75 54560.88 88888.00 2015-08-29 16:26:05.250 241 12580.75 113.75 54560.88 88888.00 2015-08-29 16:26:05.375 241 12580.77 113.72 54560.85 88888.00 2015-08-29 16:26:05.500 241 12580.73 113.67 54560.88 88888.00 2015-08-29 16:26:05.625 241 12580.70 113.62 54560.88 88888.00 2015-08-29 16:26:05.750 241 12580.73 113.62 54560.88 88888.00 2015-08-29 16:26:05.875 241 12580.80 113.65 54560.88 88888.00 2015-08-29 16:26:06.000 241 12580.80 113.62 54560.88 88888.00 2015-08-29 16:26:06.125 241 12580.85 113.67 54560.88 88888.00 2015-08-29 16:26:06.250 241 12580.88 113.65 54560.90 88888.00 2015-08-29 16:26:06.375 241 12580.88 113.65 54560.90 88888.00 2015-08-29 16:26:06.500 241 12580.83 113.65 54560.93 88888.00 2015-08-29 16:26:06.625 241 12580.85 113.65 54560.90 88888.00 2015-08-29 16:26:06.750 241 12580.90 113.67 54560.90 88888.00 2015-08-29 16:26:06.875 241 12580.90 113.65 54560.90 88888.00 2015-08-29 16:26:07.000 241 12580.90 113.62 54560.90 88888.00 2015-08-29 16:26:07.125 241 12580.95 113.65 54560.93 88888.00 2015-08-29 16:26:07.250 241 12580.90 113.62 54560.93 88888.00 2015-08-29 16:26:07.375 241 12581.02 113.62 54560.93 88888.00 2015-08-29 16:26:07.500 241 12581.00 113.65 54560.93 88888.00 2015-08-29 16:26:07.625 241 12581.00 113.62 54560.97 88888.00 2015-08-29 16:26:07.750 241 12581.02 113.60 54560.95 88888.00 2015-08-29 16:26:07.875 241 12581.08 113.60 54560.93 88888.00 2015-08-29 16:26:08.000 241 12581.12 113.58 54560.95 88888.00 2015-08-29 16:26:08.125 241 12581.15 113.60 54560.97 88888.00 2015-08-29 16:26:08.250 241 12581.12 113.60 54560.95 88888.00 2015-08-29 16:26:08.375 241 12581.10 113.58 54560.97 88888.00 2015-08-29 16:26:08.500 241 12581.12 113.53 54560.97 88888.00 2015-08-29 16:26:08.625 241 12581.17 113.53 54561.00 88888.00 2015-08-29 16:26:08.750 241 12581.20 113.53 54561.00 88888.00 2015-08-29 16:26:08.875 241 12581.20 113.53 54561.03 88888.00 2015-08-29 16:26:09.000 241 12581.20 113.53 54561.03 88888.00 2015-08-29 16:26:09.125 241 12581.27 113.50 54561.00 88888.00 2015-08-29 16:26:09.250 241 12581.25 113.42 54561.00 88888.00 2015-08-29 16:26:09.375 241 12581.27 113.45 54561.00 88888.00 2015-08-29 16:26:09.500 241 12581.25 113.45 54561.00 88888.00 2015-08-29 16:26:09.625 241 12581.27 113.42 54561.00 88888.00 2015-08-29 16:26:09.750 241 12581.30 113.40 54561.03 88888.00 2015-08-29 16:26:09.875 241 12581.30 113.40 54561.05 88888.00 2015-08-29 16:26:10.000 241 12581.33 113.40 54561.05 88888.00 2015-08-29 16:26:10.125 241 12581.30 113.35 54561.05 88888.00 2015-08-29 16:26:10.250 241 12581.27 113.30 54561.05 88888.00 2015-08-29 16:26:10.375 241 12581.38 113.35 54561.07 88888.00 2015-08-29 16:26:10.500 241 12581.38 113.38 54561.07 88888.00 2015-08-29 16:26:10.625 241 12581.35 113.35 54561.05 88888.00 2015-08-29 16:26:10.750 241 12581.35 113.33 54561.10 88888.00 2015-08-29 16:26:10.875 241 12581.33 113.30 54561.12 88888.00 2015-08-29 16:26:11.000 241 12581.33 113.25 54561.10 88888.00 2015-08-29 16:26:11.125 241 12581.45 113.28 54561.12 88888.00 2015-08-29 16:26:11.250 241 12581.48 113.25 54561.12 88888.00 2015-08-29 16:26:11.375 241 12581.52 113.22 54561.12 88888.00 2015-08-29 16:26:11.500 241 12581.50 113.22 54561.10 88888.00 2015-08-29 16:26:11.625 241 12581.55 113.20 54561.12 88888.00 2015-08-29 16:26:11.750 241 12581.58 113.17 54561.15 88888.00 2015-08-29 16:26:11.875 241 12581.55 113.15 54561.15 88888.00 2015-08-29 16:26:12.000 241 12581.55 113.10 54561.10 88888.00 2015-08-29 16:26:12.125 241 12581.62 113.12 54561.15 88888.00 2015-08-29 16:26:12.250 241 12581.60 113.08 54561.18 88888.00 2015-08-29 16:26:12.375 241 12581.60 113.10 54561.18 88888.00 2015-08-29 16:26:12.500 241 12581.55 113.05 54561.18 88888.00 2015-08-29 16:26:12.625 241 12581.62 113.00 54561.15 88888.00 2015-08-29 16:26:12.750 241 12581.65 112.95 54561.18 88888.00 2015-08-29 16:26:12.875 241 12581.67 112.95 54561.18 88888.00 2015-08-29 16:26:13.000 241 12581.67 112.97 54561.20 88888.00 2015-08-29 16:26:13.125 241 12581.73 112.97 54561.20 88888.00 2015-08-29 16:26:13.250 241 12581.70 112.92 54561.20 88888.00 2015-08-29 16:26:13.375 241 12581.73 112.92 54561.18 88888.00 2015-08-29 16:26:13.500 241 12581.73 112.90 54561.20 88888.00 2015-08-29 16:26:13.625 241 12581.75 112.88 54561.22 88888.00 2015-08-29 16:26:13.750 241 12581.75 112.88 54561.22 88888.00 2015-08-29 16:26:13.875 241 12581.80 112.88 54561.22 88888.00 2015-08-29 16:26:14.000 241 12581.83 112.85 54561.22 88888.00 2015-08-29 16:26:14.125 241 12581.80 112.78 54561.25 88888.00 2015-08-29 16:26:14.250 241 12581.75 112.75 54561.22 88888.00 2015-08-29 16:26:14.375 241 12581.83 112.72 54561.22 88888.00 2015-08-29 16:26:14.500 241 12581.88 112.75 54561.25 88888.00 2015-08-29 16:26:14.625 241 12581.90 112.72 54561.28 88888.00 2015-08-29 16:26:14.750 241 12581.90 112.67 54561.28 88888.00 2015-08-29 16:26:14.875 241 12581.92 112.67 54561.22 88888.00 2015-08-29 16:26:15.000 241 12582.00 112.67 54561.25 88888.00 2015-08-29 16:26:15.125 241 12582.00 112.62 54561.25 88888.00 2015-08-29 16:26:15.250 241 12581.98 112.62 54561.30 88888.00 2015-08-29 16:26:15.375 241 12581.95 112.62 54561.32 88888.00 2015-08-29 16:26:15.500 241 12581.98 112.58 54561.32 88888.00 2015-08-29 16:26:15.625 241 12581.98 112.53 54561.30 88888.00 2015-08-29 16:26:15.750 241 12582.00 112.55 54561.32 88888.00 2015-08-29 16:26:15.875 241 12581.95 112.50 54561.35 88888.00 2015-08-29 16:26:16.000 241 12581.92 112.47 54561.35 88888.00 2015-08-29 16:26:16.125 241 12581.90 112.45 54561.35 88888.00 2015-08-29 16:26:16.250 241 12581.85 112.45 54561.35 88888.00 2015-08-29 16:26:16.375 241 12581.88 112.45 54561.38 88888.00 2015-08-29 16:26:16.500 241 12581.92 112.42 54561.38 88888.00 2015-08-29 16:26:16.625 241 12581.98 112.38 54561.38 88888.00 2015-08-29 16:26:16.750 241 12582.00 112.35 54561.38 88888.00 2015-08-29 16:26:16.875 241 12582.00 112.35 54561.40 88888.00 2015-08-29 16:26:17.000 241 12582.05 112.33 54561.38 88888.00 2015-08-29 16:26:17.125 241 12582.02 112.28 54561.40 88888.00 2015-08-29 16:26:17.250 241 12581.98 112.28 54561.43 88888.00 2015-08-29 16:26:17.375 241 12581.98 112.25 54561.45 88888.00 2015-08-29 16:26:17.500 241 12582.00 112.22 54561.45 88888.00 2015-08-29 16:26:17.625 241 12582.02 112.20 54561.43 88888.00 2015-08-29 16:26:17.750 241 12582.02 112.17 54561.43 88888.00 2015-08-29 16:26:17.875 241 12581.95 112.17 54561.45 88888.00 2015-08-29 16:26:18.000 241 12581.98 112.20 54561.47 88888.00 2015-08-29 16:26:18.125 241 12582.02 112.20 54561.50 88888.00 2015-08-29 16:26:18.250 241 12582.00 112.17 54561.50 88888.00 2015-08-29 16:26:18.375 241 12582.02 112.15 54561.55 88888.00 2015-08-29 16:26:18.500 241 12582.02 112.12 54561.55 88888.00 2015-08-29 16:26:18.625 241 12582.00 112.10 54561.55 88888.00 2015-08-29 16:26:18.750 241 12582.02 112.05 54561.53 88888.00 2015-08-29 16:26:18.875 241 12582.02 112.03 54561.50 88888.00 2015-08-29 16:26:19.000 241 12582.02 112.03 54561.50 88888.00 2015-08-29 16:26:19.125 241 12582.02 112.03 54561.53 88888.00 2015-08-29 16:26:19.250 241 12582.10 112.00 54561.57 88888.00 2015-08-29 16:26:19.375 241 12582.12 112.00 54561.57 88888.00 2015-08-29 16:26:19.500 241 12582.05 111.97 54561.60 88888.00 2015-08-29 16:26:19.625 241 12582.02 111.97 54561.60 88888.00 2015-08-29 16:26:19.750 241 12582.02 111.95 54561.57 88888.00 2015-08-29 16:26:19.875 241 12582.02 111.92 54561.60 88888.00 2015-08-29 16:26:20.000 241 12581.98 111.92 54561.60 88888.00 2015-08-29 16:26:20.125 241 12581.95 111.90 54561.60 88888.00 2015-08-29 16:26:20.250 241 12582.00 111.85 54561.62 88888.00 2015-08-29 16:26:20.375 241 12582.12 111.88 54561.62 88888.00 2015-08-29 16:26:20.500 241 12582.12 111.88 54561.62 88888.00 2015-08-29 16:26:20.625 241 12582.10 111.88 54561.62 88888.00 2015-08-29 16:26:20.750 241 12582.10 111.80 54561.62 88888.00 2015-08-29 16:26:20.875 241 12582.08 111.80 54561.62 88888.00 2015-08-29 16:26:21.000 241 12581.98 111.80 54561.65 88888.00 2015-08-29 16:26:21.125 241 12581.90 111.80 54561.68 88888.00 2015-08-29 16:26:21.250 241 12581.88 111.80 54561.72 88888.00 2015-08-29 16:26:21.375 241 12581.90 111.78 54561.70 88888.00 2015-08-29 16:26:21.500 241 12581.90 111.80 54561.72 88888.00 2015-08-29 16:26:21.625 241 12581.98 111.78 54561.75 88888.00 2015-08-29 16:26:21.750 241 12582.00 111.78 54561.75 88888.00 2015-08-29 16:26:21.875 241 12582.00 111.75 54561.78 88888.00 2015-08-29 16:26:22.000 241 12581.95 111.67 54561.75 88888.00 2015-08-29 16:26:22.125 241 12581.92 111.67 54561.78 88888.00 2015-08-29 16:26:22.250 241 12581.88 111.70 54561.80 88888.00 2015-08-29 16:26:22.375 241 12581.90 111.70 54561.80 88888.00 2015-08-29 16:26:22.500 241 12581.88 111.70 54561.80 88888.00 2015-08-29 16:26:22.625 241 12581.88 111.67 54561.75 88888.00 2015-08-29 16:26:22.750 241 12581.90 111.65 54561.78 88888.00 2015-08-29 16:26:22.875 241 12581.92 111.65 54561.80 88888.00 2015-08-29 16:26:23.000 241 12581.98 111.65 54561.80 88888.00 2015-08-29 16:26:23.125 241 12582.00 111.65 54561.82 88888.00 2015-08-29 16:26:23.250 241 12581.95 111.62 54561.82 88888.00 2015-08-29 16:26:23.375 241 12582.00 111.65 54561.85 88888.00 2015-08-29 16:26:23.500 241 12581.98 111.60 54561.85 88888.00 2015-08-29 16:26:23.625 241 12581.95 111.58 54561.85 88888.00 2015-08-29 16:26:23.750 241 12581.92 111.60 54561.85 88888.00 2015-08-29 16:26:23.875 241 12581.92 111.55 54561.85 88888.00 2015-08-29 16:26:24.000 241 12581.92 111.55 54561.88 88888.00 2015-08-29 16:26:24.125 241 12581.92 111.60 54561.90 88888.00 2015-08-29 16:26:24.250 241 12581.80 111.58 54561.90 88888.00 2015-08-29 16:26:24.375 241 12581.88 111.55 54561.90 88888.00 2015-08-29 16:26:24.500 241 12581.90 111.55 54561.93 88888.00 2015-08-29 16:26:24.625 241 12581.88 111.55 54561.95 88888.00 2015-08-29 16:26:24.750 241 12581.85 111.55 54561.97 88888.00 2015-08-29 16:26:24.875 241 12581.80 111.53 54562.00 88888.00 2015-08-29 16:26:25.000 241 12581.83 111.50 54561.97 88888.00 2015-08-29 16:26:25.125 241 12581.85 111.50 54561.97 88888.00 2015-08-29 16:26:25.250 241 12581.83 111.53 54562.05 88888.00 2015-08-29 16:26:25.375 241 12581.90 111.53 54562.05 88888.00 2015-08-29 16:26:25.500 241 12581.88 111.50 54562.07 88888.00 2015-08-29 16:26:25.625 241 12581.90 111.50 54562.07 88888.00 2015-08-29 16:26:25.750 241 12581.92 111.50 54562.07 88888.00 2015-08-29 16:26:25.875 241 12581.90 111.53 54562.03 88888.00 2015-08-29 16:26:26.000 241 12581.85 111.53 54562.05 88888.00 2015-08-29 16:26:26.125 241 12581.88 111.50 54562.07 88888.00 2015-08-29 16:26:26.250 241 12581.83 111.47 54562.10 88888.00 2015-08-29 16:26:26.375 241 12581.77 111.47 54562.12 88888.00 2015-08-29 16:26:26.500 241 12581.75 111.45 54562.10 88888.00 2015-08-29 16:26:26.625 241 12581.73 111.45 54562.12 88888.00 2015-08-29 16:26:26.750 241 12581.65 111.45 54562.12 88888.00 2015-08-29 16:26:26.875 241 12581.65 111.45 54562.15 88888.00 2015-08-29 16:26:27.000 241 12581.65 111.45 54562.12 88888.00 2015-08-29 16:26:27.125 241 12581.62 111.45 54562.15 88888.00 2015-08-29 16:26:27.250 241 12581.62 111.42 54562.18 88888.00 2015-08-29 16:26:27.375 241 12581.65 111.47 54562.20 88888.00 2015-08-29 16:26:27.500 241 12581.67 111.45 54562.18 88888.00 2015-08-29 16:26:27.625 241 12581.65 111.38 54562.15 88888.00 2015-08-29 16:26:27.750 241 12581.65 111.38 54562.18 88888.00 2015-08-29 16:26:27.875 241 12581.65 111.38 54562.22 88888.00 2015-08-29 16:26:28.000 241 12581.65 111.38 54562.22 88888.00 2015-08-29 16:26:28.125 241 12581.65 111.38 54562.25 88888.00 2015-08-29 16:26:28.250 241 12581.65 111.33 54562.28 88888.00 2015-08-29 16:26:28.375 241 12581.65 111.33 54562.28 88888.00 2015-08-29 16:26:28.500 241 12581.60 111.35 54562.28 88888.00 2015-08-29 16:26:28.625 241 12581.60 111.35 54562.28 88888.00 2015-08-29 16:26:28.750 241 12581.52 111.35 54562.28 88888.00 2015-08-29 16:26:28.875 241 12581.52 111.35 54562.28 88888.00 2015-08-29 16:26:29.000 241 12581.52 111.35 54562.30 88888.00 2015-08-29 16:26:29.125 241 12581.50 111.33 54562.28 88888.00 2015-08-29 16:26:29.250 241 12581.42 111.28 54562.28 88888.00 2015-08-29 16:26:29.375 241 12581.42 111.30 54562.30 88888.00 2015-08-29 16:26:29.500 241 12581.42 111.35 54562.35 88888.00 2015-08-29 16:26:29.625 241 12581.40 111.35 54562.38 88888.00 2015-08-29 16:26:29.750 241 12581.45 111.38 54562.38 88888.00 2015-08-29 16:26:29.875 241 12581.45 111.38 54562.38 88888.00 2015-08-29 16:26:30.000 241 12581.38 111.33 54562.35 88888.00 2015-08-29 16:26:30.125 241 12581.35 111.28 54562.38 88888.00 2015-08-29 16:26:30.250 241 12581.33 111.28 54562.38 88888.00 2015-08-29 16:26:30.375 241 12581.42 111.33 54562.40 88888.00 2015-08-29 16:26:30.500 241 12581.42 111.33 54562.40 88888.00 2015-08-29 16:26:30.625 241 12581.38 111.28 54562.40 88888.00 2015-08-29 16:26:30.750 241 12581.33 111.25 54562.40 88888.00 2015-08-29 16:26:30.875 241 12581.30 111.30 54562.40 88888.00 2015-08-29 16:26:31.000 241 12581.33 111.30 54562.43 88888.00 2015-08-29 16:26:31.125 241 12581.35 111.30 54562.45 88888.00 2015-08-29 16:26:31.250 241 12581.30 111.28 54562.45 88888.00 2015-08-29 16:26:31.375 241 12581.33 111.28 54562.45 88888.00 2015-08-29 16:26:31.500 241 12581.27 111.28 54562.45 88888.00 2015-08-29 16:26:31.625 241 12581.25 111.25 54562.45 88888.00 2015-08-29 16:26:31.750 241 12581.17 111.25 54562.47 88888.00 2015-08-29 16:26:31.875 241 12581.12 111.28 54562.50 88888.00 2015-08-29 16:26:32.000 241 12581.15 111.28 54562.50 88888.00 2015-08-29 16:26:32.125 241 12581.20 111.25 54562.53 88888.00 2015-08-29 16:26:32.250 241 12581.20 111.25 54562.57 88888.00 2015-08-29 16:26:32.375 241 12581.20 111.25 54562.55 88888.00 2015-08-29 16:26:32.500 241 12581.17 111.22 54562.55 88888.00 2015-08-29 16:26:32.625 241 12581.12 111.20 54562.50 88888.00 2015-08-29 16:26:32.750 241 12581.08 111.20 54562.53 88888.00 2015-08-29 16:26:32.875 241 12581.12 111.20 54562.55 88888.00 2015-08-29 16:26:33.000 241 12581.15 111.20 54562.53 88888.00 2015-08-29 16:26:33.125 241 12581.17 111.20 54562.57 88888.00 2015-08-29 16:26:33.250 241 12581.15 111.20 54562.60 88888.00 2015-08-29 16:26:33.375 241 12581.20 111.22 54562.60 88888.00 2015-08-29 16:26:33.500 241 12581.20 111.20 54562.60 88888.00 2015-08-29 16:26:33.625 241 12581.12 111.17 54562.60 88888.00 2015-08-29 16:26:33.750 241 12581.10 111.20 54562.62 88888.00 2015-08-29 16:26:33.875 241 12581.12 111.20 54562.65 88888.00 2015-08-29 16:26:34.000 241 12581.12 111.17 54562.60 88888.00 2015-08-29 16:26:34.125 241 12581.10 111.17 54562.62 88888.00 2015-08-29 16:26:34.250 241 12581.02 111.15 54562.62 88888.00 2015-08-29 16:26:34.375 241 12580.98 111.15 54562.60 88888.00 2015-08-29 16:26:34.500 241 12581.05 111.17 54562.62 88888.00 2015-08-29 16:26:34.625 241 12581.12 111.20 54562.62 88888.00 2015-08-29 16:26:34.750 241 12581.08 111.20 54562.62 88888.00 2015-08-29 16:26:34.875 241 12581.05 111.15 54562.62 88888.00 2015-08-29 16:26:35.000 241 12581.05 111.17 54562.62 88888.00 2015-08-29 16:26:35.125 241 12581.00 111.17 54562.70 88888.00 2015-08-29 16:26:35.250 241 12580.98 111.15 54562.70 88888.00 2015-08-29 16:26:35.375 241 12580.92 111.15 54562.68 88888.00 2015-08-29 16:26:35.500 241 12580.92 111.15 54562.70 88888.00 2015-08-29 16:26:35.625 241 12580.95 111.20 54562.72 88888.00 2015-08-29 16:26:35.750 241 12580.98 111.17 54562.72 88888.00 2015-08-29 16:26:35.875 241 12580.90 111.12 54562.70 88888.00 2015-08-29 16:26:36.000 241 12580.88 111.12 54562.70 88888.00 2015-08-29 16:26:36.125 241 12580.85 111.12 54562.72 88888.00 2015-08-29 16:26:36.250 241 12580.88 111.12 54562.75 88888.00 2015-08-29 16:26:36.375 241 12580.92 111.15 54562.75 88888.00 2015-08-29 16:26:36.500 241 12580.90 111.15 54562.78 88888.00 2015-08-29 16:26:36.625 241 12580.85 111.12 54562.78 88888.00 2015-08-29 16:26:36.750 241 12580.85 111.12 54562.78 88888.00 2015-08-29 16:26:36.875 241 12580.83 111.12 54562.75 88888.00 2015-08-29 16:26:37.000 241 12580.80 111.10 54562.78 88888.00 2015-08-29 16:26:37.125 241 12580.80 111.12 54562.80 88888.00 2015-08-29 16:26:37.250 241 12580.83 111.08 54562.82 88888.00 2015-08-29 16:26:37.375 241 12580.85 111.12 54562.82 88888.00 2015-08-29 16:26:37.500 241 12580.83 111.15 54562.82 88888.00 2015-08-29 16:26:37.625 241 12580.83 111.10 54562.80 88888.00 2015-08-29 16:26:37.750 241 12580.83 111.12 54562.80 88888.00 2015-08-29 16:26:37.875 241 12580.77 111.15 54562.80 88888.00 2015-08-29 16:26:38.000 241 12580.75 111.12 54562.82 88888.00 2015-08-29 16:26:38.125 241 12580.75 111.12 54562.85 88888.00 2015-08-29 16:26:38.250 241 12580.77 111.10 54562.85 88888.00 2015-08-29 16:26:38.375 241 12580.80 111.10 54562.82 88888.00 2015-08-29 16:26:38.500 241 12580.80 111.10 54562.82 88888.00 2015-08-29 16:26:38.625 241 12580.77 111.10 54562.82 88888.00 2015-08-29 16:26:38.750 241 12580.75 111.15 54562.82 88888.00 2015-08-29 16:26:38.875 241 12580.70 111.12 54562.85 88888.00 2015-08-29 16:26:39.000 241 12580.70 111.10 54562.85 88888.00 2015-08-29 16:26:39.125 241 12580.73 111.12 54562.85 88888.00 2015-08-29 16:26:39.250 241 12580.67 111.10 54562.88 88888.00 2015-08-29 16:26:39.375 241 12580.67 111.15 54562.88 88888.00 2015-08-29 16:26:39.500 241 12580.67 111.12 54562.90 88888.00 2015-08-29 16:26:39.625 241 12580.73 111.12 54562.90 88888.00 2015-08-29 16:26:39.750 241 12580.75 111.15 54562.90 88888.00 2015-08-29 16:26:39.875 241 12580.70 111.12 54562.88 88888.00 2015-08-29 16:26:40.000 241 12580.65 111.10 54562.88 88888.00 2015-08-29 16:26:40.125 241 12580.65 111.10 54562.88 88888.00 2015-08-29 16:26:40.250 241 12580.70 111.12 54562.90 88888.00 2015-08-29 16:26:40.375 241 12580.67 111.15 54562.90 88888.00 2015-08-29 16:26:40.500 241 12580.58 111.15 54562.90 88888.00 2015-08-29 16:26:40.625 241 12580.60 111.17 54562.93 88888.00 2015-08-29 16:26:40.750 241 12580.60 111.17 54562.93 88888.00 2015-08-29 16:26:40.875 241 12580.58 111.12 54562.93 88888.00 2015-08-29 16:26:41.000 241 12580.60 111.10 54562.93 88888.00 2015-08-29 16:26:41.125 241 12580.65 111.15 54562.95 88888.00 2015-08-29 16:26:41.250 241 12580.60 111.15 54562.97 88888.00 2015-08-29 16:26:41.375 241 12580.58 111.15 54562.95 88888.00 2015-08-29 16:26:41.500 241 12580.55 111.15 54562.97 88888.00 2015-08-29 16:26:41.625 241 12580.58 111.20 54562.97 88888.00 2015-08-29 16:26:41.750 241 12580.58 111.20 54563.00 88888.00 2015-08-29 16:26:41.875 241 12580.55 111.17 54562.95 88888.00 2015-08-29 16:26:42.000 241 12580.60 111.15 54562.93 88888.00 2015-08-29 16:26:42.125 241 12580.58 111.20 54562.95 88888.00 2015-08-29 16:26:42.250 241 12580.55 111.20 54563.00 88888.00 2015-08-29 16:26:42.375 241 12580.58 111.20 54563.00 88888.00 2015-08-29 16:26:42.500 241 12580.52 111.20 54563.00 88888.00 2015-08-29 16:26:42.625 241 12580.58 111.20 54563.00 88888.00 2015-08-29 16:26:42.750 241 12580.60 111.20 54563.00 88888.00 2015-08-29 16:26:42.875 241 12580.55 111.20 54563.00 88888.00 2015-08-29 16:26:43.000 241 12580.55 111.20 54563.00 88888.00 2015-08-29 16:26:43.125 241 12580.55 111.17 54563.03 88888.00 2015-08-29 16:26:43.250 241 12580.50 111.15 54563.03 88888.00 2015-08-29 16:26:43.375 241 12580.55 111.20 54563.05 88888.00 2015-08-29 16:26:43.500 241 12580.52 111.25 54563.05 88888.00 2015-08-29 16:26:43.625 241 12580.52 111.25 54563.05 88888.00 2015-08-29 16:26:43.750 241 12580.52 111.22 54563.05 88888.00 2015-08-29 16:26:43.875 241 12580.58 111.20 54563.05 88888.00 2015-08-29 16:26:44.000 241 12580.62 111.20 54563.05 88888.00 2015-08-29 16:26:44.125 241 12580.65 111.20 54563.07 88888.00 2015-08-29 16:26:44.250 241 12580.62 111.20 54563.05 88888.00 2015-08-29 16:26:44.375 241 12580.58 111.25 54563.05 88888.00 2015-08-29 16:26:44.500 241 12580.50 111.22 54563.07 88888.00 2015-08-29 16:26:44.625 241 12580.52 111.25 54563.07 88888.00 2015-08-29 16:26:44.750 241 12580.52 111.25 54563.03 88888.00 2015-08-29 16:26:44.875 241 12580.58 111.25 54563.05 88888.00 2015-08-29 16:26:45.000 241 12580.60 111.28 54563.07 88888.00 2015-08-29 16:26:45.125 241 12580.58 111.28 54563.10 88888.00 2015-08-29 16:26:45.250 241 12580.55 111.25 54563.12 88888.00 2015-08-29 16:26:45.375 241 12580.62 111.30 54563.12 88888.00 2015-08-29 16:26:45.500 241 12580.60 111.30 54563.12 88888.00 2015-08-29 16:26:45.625 241 12580.52 111.33 54563.10 88888.00 2015-08-29 16:26:45.750 241 12580.58 111.30 54563.07 88888.00 2015-08-29 16:26:45.875 241 12580.62 111.28 54563.07 88888.00 2015-08-29 16:26:46.000 241 12580.60 111.30 54563.07 88888.00 2015-08-29 16:26:46.125 241 12580.60 111.30 54563.10 88888.00 2015-08-29 16:26:46.250 241 12580.58 111.35 54563.15 88888.00 2015-08-29 16:26:46.375 241 12580.62 111.38 54563.15 88888.00 2015-08-29 16:26:46.500 241 12580.65 111.33 54563.12 88888.00 2015-08-29 16:26:46.625 241 12580.60 111.38 54563.12 88888.00 2015-08-29 16:26:46.750 241 12580.62 111.38 54563.10 88888.00 2015-08-29 16:26:46.875 241 12580.65 111.40 54563.12 88888.00 2015-08-29 16:26:47.000 241 12580.67 111.42 54563.10 88888.00 2015-08-29 16:26:47.125 241 12580.65 111.40 54563.10 88888.00 2015-08-29 16:26:47.250 241 12580.65 111.40 54563.10 88888.00 2015-08-29 16:26:47.375 241 12580.73 111.42 54563.10 88888.00 2015-08-29 16:26:47.500 241 12580.75 111.40 54563.10 88888.00 2015-08-29 16:26:47.625 241 12580.70 111.40 54563.10 88888.00 2015-08-29 16:26:47.750 241 12580.73 111.40 54563.10 88888.00 2015-08-29 16:26:47.875 241 12580.70 111.42 54563.07 88888.00 2015-08-29 16:26:48.000 241 12580.65 111.45 54563.07 88888.00 2015-08-29 16:26:48.125 241 12580.65 111.45 54563.10 88888.00 2015-08-29 16:26:48.250 241 12580.67 111.45 54563.12 88888.00 2015-08-29 16:26:48.375 241 12580.73 111.47 54563.12 88888.00 2015-08-29 16:26:48.500 241 12580.75 111.47 54563.12 88888.00 2015-08-29 16:26:48.625 241 12580.70 111.50 54563.10 88888.00 2015-08-29 16:26:48.750 241 12580.73 111.50 54563.10 88888.00 2015-08-29 16:26:48.875 241 12580.77 111.55 54563.10 88888.00 2015-08-29 16:26:49.000 241 12580.83 111.50 54563.12 88888.00 2015-08-29 16:26:49.125 241 12580.77 111.50 54563.10 88888.00 2015-08-29 16:26:49.250 241 12580.73 111.47 54563.10 88888.00 2015-08-29 16:26:49.375 241 12580.77 111.55 54563.10 88888.00 2015-08-29 16:26:49.500 241 12580.77 111.53 54563.07 88888.00 2015-08-29 16:26:49.625 241 12580.77 111.50 54563.07 88888.00 2015-08-29 16:26:49.750 241 12580.77 111.50 54563.10 88888.00 2015-08-29 16:26:49.875 241 12580.80 111.55 54563.10 88888.00 2015-08-29 16:26:50.000 241 12580.90 111.55 54563.07 88888.00 2015-08-29 16:26:50.125 241 12580.95 111.55 54563.05 88888.00 2015-08-29 16:26:50.250 241 12580.85 111.53 54563.07 88888.00 2015-08-29 16:26:50.375 241 12580.90 111.50 54563.07 88888.00 2015-08-29 16:26:50.500 241 12580.90 111.53 54563.10 88888.00 2015-08-29 16:26:50.625 241 12580.92 111.58 54563.10 88888.00 2015-08-29 16:26:50.750 241 12581.00 111.58 54563.10 88888.00 2015-08-29 16:26:50.875 241 12581.00 111.55 54563.07 88888.00 2015-08-29 16:26:51.000 241 12581.02 111.58 54563.03 88888.00 2015-08-29 16:26:51.125 241 12580.98 111.58 54563.05 88888.00 2015-08-29 16:26:51.250 241 12580.92 111.55 54563.05 88888.00 2015-08-29 16:26:51.375 241 12580.98 111.60 54563.10 88888.00 2015-08-29 16:26:51.500 241 12581.02 111.58 54563.07 88888.00 2015-08-29 16:26:51.625 241 12581.02 111.55 54563.05 88888.00 2015-08-29 16:26:51.750 241 12581.08 111.60 54563.05 88888.00 2015-08-29 16:26:51.875 241 12581.08 111.60 54563.05 88888.00 2015-08-29 16:26:52.000 241 12581.08 111.58 54563.05 88888.00 2015-08-29 16:26:52.125 241 12581.08 111.60 54563.05 88888.00 2015-08-29 16:26:52.250 241 12581.05 111.65 54563.10 88888.00 2015-08-29 16:26:52.375 241 12581.02 111.65 54563.07 88888.00 2015-08-29 16:26:52.500 241 12581.00 111.62 54563.05 88888.00 2015-08-29 16:26:52.625 241 12581.00 111.65 54563.05 88888.00 2015-08-29 16:26:52.750 241 12581.05 111.65 54563.07 88888.00 2015-08-29 16:26:52.875 241 12581.10 111.65 54563.07 88888.00 2015-08-29 16:26:53.000 241 12581.08 111.60 54563.03 88888.00 2015-08-29 16:26:53.125 241 12581.08 111.62 54563.05 88888.00 2015-08-29 16:26:53.250 241 12581.08 111.62 54563.07 88888.00 2015-08-29 16:26:53.375 241 12581.08 111.65 54563.05 88888.00 2015-08-29 16:26:53.500 241 12581.05 111.62 54563.03 88888.00 2015-08-29 16:26:53.625 241 12581.15 111.62 54563.03 88888.00 2015-08-29 16:26:53.750 241 12581.17 111.65 54563.03 88888.00 2015-08-29 16:26:53.875 241 12581.20 111.62 54563.03 88888.00 2015-08-29 16:26:54.000 241 12581.25 111.65 54563.00 88888.00 2015-08-29 16:26:54.125 241 12581.25 111.62 54563.03 88888.00 2015-08-29 16:26:54.250 241 12581.23 111.60 54563.03 88888.00 2015-08-29 16:26:54.375 241 12581.23 111.62 54563.00 88888.00 2015-08-29 16:26:54.500 241 12581.30 111.65 54563.00 88888.00 2015-08-29 16:26:54.625 241 12581.35 111.65 54563.00 88888.00 2015-08-29 16:26:54.750 241 12581.30 111.67 54563.03 88888.00 2015-08-29 16:26:54.875 241 12581.30 111.70 54563.00 88888.00 2015-08-29 16:26:55.000 241 12581.33 111.67 54563.00 88888.00 2015-08-29 16:26:55.125 241 12581.42 111.70 54563.03 88888.00 2015-08-29 16:26:55.250 241 12581.40 111.67 54563.03 88888.00 2015-08-29 16:26:55.375 241 12581.38 111.67 54563.03 88888.00 2015-08-29 16:26:55.500 241 12581.35 111.67 54563.00 88888.00 2015-08-29 16:26:55.625 241 12581.33 111.67 54563.03 88888.00 2015-08-29 16:26:55.750 241 12581.30 111.70 54563.03 88888.00 2015-08-29 16:26:55.875 241 12581.25 111.70 54563.05 88888.00 2015-08-29 16:26:56.000 241 12581.30 111.70 54563.00 88888.00 2015-08-29 16:26:56.125 241 12581.30 111.67 54563.03 88888.00 2015-08-29 16:26:56.250 241 12581.35 111.70 54563.05 88888.00 2015-08-29 16:26:56.375 241 12581.40 111.70 54563.03 88888.00 2015-08-29 16:26:56.500 241 12581.40 111.75 54563.05 88888.00 2015-08-29 16:26:56.625 241 12581.45 111.75 54563.05 88888.00 2015-08-29 16:26:56.750 241 12581.48 111.70 54563.03 88888.00 2015-08-29 16:26:56.875 241 12581.52 111.72 54563.03 88888.00 2015-08-29 16:26:57.000 241 12581.52 111.70 54563.05 88888.00 2015-08-29 16:26:57.125 241 12581.48 111.72 54563.05 88888.00 2015-08-29 16:26:57.250 241 12581.42 111.72 54563.03 88888.00 2015-08-29 16:26:57.375 241 12581.52 111.78 54563.03 88888.00 2015-08-29 16:26:57.500 241 12581.52 111.75 54563.03 88888.00 2015-08-29 16:26:57.625 241 12581.50 111.75 54563.05 88888.00 2015-08-29 16:26:57.750 241 12581.50 111.75 54563.05 88888.00 2015-08-29 16:26:57.875 241 12581.58 111.78 54563.03 88888.00 2015-08-29 16:26:58.000 241 12581.62 111.78 54563.03 88888.00 2015-08-29 16:26:58.125 241 12581.60 111.75 54563.03 88888.00 2015-08-29 16:26:58.250 241 12581.60 111.78 54563.03 88888.00 2015-08-29 16:26:58.375 241 12581.67 111.83 54563.00 88888.00 2015-08-29 16:26:58.500 241 12581.70 111.80 54563.00 88888.00 2015-08-29 16:26:58.625 241 12581.65 111.85 54563.03 88888.00 2015-08-29 16:26:58.750 241 12581.65 111.85 54563.03 88888.00 2015-08-29 16:26:58.875 241 12581.70 111.80 54563.03 88888.00 2015-08-29 16:26:59.000 241 12581.65 111.83 54563.03 88888.00 2015-08-29 16:26:59.125 241 12581.62 111.83 54563.03 88888.00 2015-08-29 16:26:59.250 241 12581.67 111.83 54563.03 88888.00 2015-08-29 16:26:59.375 241 12581.80 111.85 54563.00 88888.00 2015-08-29 16:26:59.500 241 12581.83 111.85 54563.03 88888.00 2015-08-29 16:26:59.625 241 12581.85 111.83 54563.05 88888.00 2015-08-29 16:26:59.750 241 12581.85 111.80 54563.03 88888.00 2015-08-29 16:26:59.875 241 12581.83 111.83 54563.05 88888.00 2015-08-29 16:27:00.000 241 12581.75 111.80 54563.03 88888.00 2015-08-29 16:27:00.125 241 12581.80 111.80 54563.00 88888.00 2015-08-29 16:27:00.250 241 12581.88 111.80 54563.03 88888.00 2015-08-29 16:27:00.375 241 12581.88 111.83 54563.00 88888.00 2015-08-29 16:27:00.500 241 12581.83 111.85 54563.03 88888.00 2015-08-29 16:27:00.625 241 12581.90 111.85 54563.03 88888.00 2015-08-29 16:27:00.750 241 12582.02 111.85 54563.03 88888.00 2015-08-29 16:27:00.875 241 12582.08 111.85 54563.03 88888.00 2015-08-29 16:27:01.000 241 12582.02 111.83 54563.00 88888.00 2015-08-29 16:27:01.125 241 12582.05 111.80 54563.00 88888.00 2015-08-29 16:27:01.250 241 12582.08 111.83 54563.03 88888.00 2015-08-29 16:27:01.375 241 12582.10 111.90 54563.03 88888.00 2015-08-29 16:27:01.500 241 12582.08 111.90 54563.07 88888.00 2015-08-29 16:27:01.625 241 12582.02 111.88 54563.00 88888.00 2015-08-29 16:27:01.750 241 12582.02 111.90 54563.00 88888.00 2015-08-29 16:27:01.875 241 12582.10 111.88 54563.03 88888.00 2015-08-29 16:27:02.000 241 12582.15 111.90 54563.03 88888.00 2015-08-29 16:27:02.125 241 12582.12 111.90 54563.03 88888.00 2015-08-29 16:27:02.250 241 12582.08 111.90 54563.03 88888.00 2015-08-29 16:27:02.375 241 12582.17 111.92 54563.05 88888.00 2015-08-29 16:27:02.500 241 12582.20 111.90 54563.03 88888.00 2015-08-29 16:27:02.625 241 12582.12 111.90 54563.03 88888.00 2015-08-29 16:27:02.750 241 12582.08 111.88 54563.05 88888.00 2015-08-29 16:27:02.875 241 12582.10 111.88 54563.03 88888.00 2015-08-29 16:27:03.000 241 12582.15 111.88 54563.03 88888.00 2015-08-29 16:27:03.125 241 12582.20 111.92 54563.03 88888.00 2015-08-29 16:27:03.250 241 12582.17 111.92 54563.07 88888.00 2015-08-29 16:27:03.375 241 12582.20 111.95 54563.03 88888.00 2015-08-29 16:27:03.500 241 12582.20 111.92 54563.00 88888.00 2015-08-29 16:27:03.625 241 12582.23 111.90 54562.97 88888.00 2015-08-29 16:27:03.750 241 12582.20 111.90 54563.00 88888.00 2015-08-29 16:27:03.875 241 12582.25 111.90 54563.00 88888.00 2015-08-29 16:27:04.000 241 12582.30 111.90 54563.00 88888.00 2015-08-29 16:27:04.125 241 12582.30 111.92 54563.03 88888.00 2015-08-29 16:27:04.250 241 12582.30 111.92 54563.03 88888.00 2015-08-29 16:27:04.375 241 12582.30 111.92 54563.05 88888.00 2015-08-29 16:27:04.500 241 12582.30 111.92 54563.07 88888.00 2015-08-29 16:27:04.625 241 12582.27 111.92 54563.05 88888.00 2015-08-29 16:27:04.750 241 12582.27 111.92 54563.05 88888.00 2015-08-29 16:27:04.875 241 12582.33 111.92 54563.05 88888.00 2015-08-29 16:27:05.000 241 12582.35 111.92 54563.05 88888.00 2015-08-29 16:27:05.125 241 12582.35 111.90 54563.05 88888.00 2015-08-29 16:27:05.250 241 12582.33 111.88 54563.07 88888.00 2015-08-29 16:27:05.375 241 12582.33 111.90 54563.03 88888.00 2015-08-29 16:27:05.500 241 12582.33 111.90 54563.00 88888.00 2015-08-29 16:27:05.625 241 12582.35 111.90 54563.05 88888.00 2015-08-29 16:27:05.750 241 12582.40 111.95 54563.05 88888.00 2015-08-29 16:27:05.875 241 12582.38 111.95 54563.05 88888.00 2015-08-29 16:27:06.000 241 12582.38 111.92 54563.03 88888.00 2015-08-29 16:27:06.125 241 12582.38 111.92 54563.03 88888.00 2015-08-29 16:27:06.250 241 12582.33 111.90 54563.05 88888.00 2015-08-29 16:27:06.375 241 12582.35 111.90 54563.05 88888.00 2015-08-29 16:27:06.500 241 12582.33 111.90 54563.05 88888.00 2015-08-29 16:27:06.625 241 12582.35 111.95 54563.07 88888.00 2015-08-29 16:27:06.750 241 12582.35 111.95 54563.07 88888.00 2015-08-29 16:27:06.875 241 12582.38 111.95 54563.07 88888.00 2015-08-29 16:27:07.000 241 12582.35 111.95 54563.07 88888.00 2015-08-29 16:27:07.125 241 12582.38 111.95 54563.10 88888.00 2015-08-29 16:27:07.250 241 12582.27 111.90 54563.07 88888.00 2015-08-29 16:27:07.375 241 12582.33 111.92 54563.07 88888.00 2015-08-29 16:27:07.500 241 12582.35 111.97 54563.10 88888.00 2015-08-29 16:27:07.625 241 12582.33 111.95 54563.10 88888.00 2015-08-29 16:27:07.750 241 12582.33 111.92 54563.10 88888.00 2015-08-29 16:27:07.875 241 12582.35 111.90 54563.10 88888.00 2015-08-29 16:27:08.000 241 12582.38 111.92 54563.07 88888.00 2015-08-29 16:27:08.125 241 12582.38 111.97 54563.10 88888.00 2015-08-29 16:27:08.250 241 12582.38 111.97 54563.10 88888.00 2015-08-29 16:27:08.375 241 12582.42 111.97 54563.10 88888.00 2015-08-29 16:27:08.500 241 12582.42 111.95 54563.10 88888.00 2015-08-29 16:27:08.625 241 12582.45 111.95 54563.12 88888.00 2015-08-29 16:27:08.750 241 12582.42 111.92 54563.15 88888.00 2015-08-29 16:27:08.875 241 12582.38 111.95 54563.15 88888.00 2015-08-29 16:27:09.000 241 12582.38 111.97 54563.15 88888.00 2015-08-29 16:27:09.125 241 12582.40 111.97 54563.15 88888.00 2015-08-29 16:27:09.250 241 12582.38 111.95 54563.15 88888.00 2015-08-29 16:27:09.375 241 12582.40 111.95 54563.18 88888.00 2015-08-29 16:27:09.500 241 12582.35 111.97 54563.20 88888.00 2015-08-29 16:27:09.625 241 12582.35 111.97 54563.18 88888.00 2015-08-29 16:27:09.750 241 12582.33 111.95 54563.15 88888.00 2015-08-29 16:27:09.875 241 12582.33 111.92 54563.15 88888.00 2015-08-29 16:27:10.000 241 12582.38 111.95 54563.15 88888.00 2015-08-29 16:27:10.125 241 12582.40 111.95 54563.20 88888.00 2015-08-29 16:27:10.250 241 12582.40 111.90 54563.18 88888.00 2015-08-29 16:27:10.375 241 12582.40 111.90 54563.20 88888.00 2015-08-29 16:27:10.500 241 12582.40 111.90 54563.18 88888.00 2015-08-29 16:27:10.625 241 12582.40 111.88 54563.18 88888.00 2015-08-29 16:27:10.750 241 12582.42 111.88 54563.15 88888.00 2015-08-29 16:27:10.875 241 12582.45 111.90 54563.15 88888.00 2015-08-29 16:27:11.000 241 12582.45 111.90 54563.18 88888.00 2015-08-29 16:27:11.125 241 12582.40 111.92 54563.20 88888.00 2015-08-29 16:27:11.250 241 12582.35 111.90 54563.20 88888.00 2015-08-29 16:27:11.375 241 12582.40 111.97 54563.22 88888.00 2015-08-29 16:27:11.500 241 12582.42 111.97 54563.20 88888.00 2015-08-29 16:27:11.625 241 12582.40 111.95 54563.18 88888.00 2015-08-29 16:27:11.750 241 12582.40 111.92 54563.20 88888.00 2015-08-29 16:27:11.875 241 12582.40 111.92 54563.22 88888.00 2015-08-29 16:27:12.000 241 12582.45 111.90 54563.00 88888.00 2015-08-29 16:27:12.125 241 12582.50 111.92 54563.00 88888.00 2015-08-29 16:27:12.250 241 12582.45 111.92 54563.20 88888.00 2015-08-29 16:27:12.375 241 12582.40 111.92 54563.28 88888.00 2015-08-29 16:27:12.500 241 12582.40 111.92 54563.30 88888.00 2015-08-29 16:27:12.625 241 12582.42 111.92 54563.30 88888.00 2015-08-29 16:27:12.750 241 12582.42 111.90 54563.28 88888.00 2015-08-29 16:27:12.875 241 12582.40 111.88 54563.28 88888.00 2015-08-29 16:27:13.000 241 12582.40 111.88 54563.28 88888.00 2015-08-29 16:27:13.125 241 12582.40 111.92 54563.30 88888.00 2015-08-29 16:27:13.250 241 12582.38 111.90 54563.30 88888.00 2015-08-29 16:27:13.375 241 12582.35 111.85 54563.28 88888.00 2015-08-29 16:27:13.500 241 12582.33 111.83 54563.30 88888.00 2015-08-29 16:27:13.625 241 12582.38 111.85 54563.30 88888.00 2015-08-29 16:27:13.750 241 12582.40 111.88 54563.30 88888.00 2015-08-29 16:27:13.875 241 12582.38 111.90 54563.30 88888.00 2015-08-29 16:27:14.000 241 12582.35 111.85 54563.28 88888.00 2015-08-29 16:27:14.125 241 12582.38 111.85 54563.30 88888.00 2015-08-29 16:27:14.250 241 12582.38 111.88 54563.30 88888.00 2015-08-29 16:27:14.375 241 12582.38 111.90 54563.28 88888.00 2015-08-29 16:27:14.500 241 12582.35 111.90 54563.25 88888.00 2015-08-29 16:27:14.625 241 12582.33 111.88 54563.28 88888.00 2015-08-29 16:27:14.750 241 12582.40 111.88 54563.30 88888.00 2015-08-29 16:27:14.875 241 12582.42 111.85 54563.32 88888.00 2015-08-29 16:27:15.000 241 12582.45 111.83 54563.32 88888.00 2015-08-29 16:27:15.125 241 12582.45 111.83 54563.35 88888.00 2015-08-29 16:27:15.250 241 12582.42 111.83 54563.35 88888.00 2015-08-29 16:27:15.375 241 12582.42 111.85 54563.32 88888.00 2015-08-29 16:27:15.500 241 12582.40 111.85 54563.32 88888.00 2015-08-29 16:27:15.625 241 12582.33 111.83 54563.32 88888.00 2015-08-29 16:27:15.750 241 12582.33 111.78 54563.35 88888.00 2015-08-29 16:27:15.875 241 12582.38 111.80 54563.35 88888.00 2015-08-29 16:27:16.000 241 12582.40 111.83 54563.38 88888.00 2015-08-29 16:27:16.125 241 12582.35 111.83 54563.35 88888.00 2015-08-29 16:27:16.250 241 12582.35 111.78 54563.40 88888.00 2015-08-29 16:27:16.375 241 12582.35 111.83 54563.40 88888.00 2015-08-29 16:27:16.500 241 12582.35 111.83 54563.40 88888.00 2015-08-29 16:27:16.625 241 12582.40 111.83 54563.40 88888.00 2015-08-29 16:27:16.750 241 12582.42 111.83 54563.40 88888.00 2015-08-29 16:27:16.875 241 12582.45 111.85 54563.40 88888.00 2015-08-29 16:27:17.000 241 12582.48 111.85 54563.40 88888.00 2015-08-29 16:27:17.125 241 12582.45 111.83 54563.38 88888.00 2015-08-29 16:27:17.250 241 12582.38 111.78 54563.40 88888.00 2015-08-29 16:27:17.375 241 12582.40 111.80 54563.40 88888.00 2015-08-29 16:27:17.500 241 12582.45 111.83 54563.43 88888.00 2015-08-29 16:27:17.625 241 12582.40 111.80 54563.43 88888.00 2015-08-29 16:27:17.750 241 12582.38 111.83 54563.40 88888.00 2015-08-29 16:27:17.875 241 12582.38 111.80 54563.43 88888.00 2015-08-29 16:27:18.000 241 12582.35 111.80 54563.43 88888.00 2015-08-29 16:27:18.125 241 12582.35 111.83 54563.43 88888.00 2015-08-29 16:27:18.250 241 12582.40 111.83 54563.45 88888.00 2015-08-29 16:27:18.375 241 12582.42 111.80 54563.43 88888.00 2015-08-29 16:27:18.500 241 12582.42 111.80 54563.45 88888.00 2015-08-29 16:27:18.625 241 12582.42 111.83 54563.47 88888.00 2015-08-29 16:27:18.750 241 12582.38 111.80 54563.45 88888.00 2015-08-29 16:27:18.875 241 12582.33 111.80 54563.47 88888.00 2015-08-29 16:27:19.000 241 12582.27 111.80 54563.50 88888.00 2015-08-29 16:27:19.125 241 12582.23 111.78 54563.50 88888.00 2015-08-29 16:27:19.250 241 12582.23 111.80 54563.50 88888.00 2015-08-29 16:27:19.375 241 12582.27 111.83 54563.50 88888.00 2015-08-29 16:27:19.500 241 12582.35 111.83 54563.47 88888.00 2015-08-29 16:27:19.625 241 12582.35 111.80 54563.47 88888.00 2015-08-29 16:27:19.750 241 12582.27 111.83 54563.50 88888.00 2015-08-29 16:27:19.875 241 12582.27 111.83 54563.53 88888.00 2015-08-29 16:27:20.000 241 12582.30 111.80 54563.50 88888.00 2015-08-29 16:27:20.125 241 12582.30 111.80 54563.50 88888.00 2015-08-29 16:27:20.250 241 12582.30 111.83 54563.53 88888.00 2015-08-29 16:27:20.375 241 12582.30 111.85 54563.55 88888.00 2015-08-29 16:27:20.500 241 12582.35 111.88 54563.57 88888.00 2015-08-29 16:27:20.625 241 12582.38 111.85 54563.57 88888.00 2015-08-29 16:27:20.750 241 12582.30 111.85 54563.57 88888.00 2015-08-29 16:27:20.875 241 12582.23 111.88 54563.57 88888.00 2015-08-29 16:27:21.000 241 12582.23 111.88 54563.57 88888.00 2015-08-29 16:27:21.125 241 12582.27 111.85 54563.60 88888.00 2015-08-29 16:27:21.250 241 12582.20 111.83 54563.57 88888.00 2015-08-29 16:27:21.375 241 12582.23 111.83 54563.55 88888.00 2015-08-29 16:27:21.500 241 12582.25 111.85 54563.57 88888.00 2015-08-29 16:27:21.625 241 12582.25 111.88 54563.60 88888.00 2015-08-29 16:27:21.750 241 12582.23 111.88 54563.60 88888.00 2015-08-29 16:27:21.875 241 12582.20 111.85 54563.60 88888.00 2015-08-29 16:27:22.000 241 12582.17 111.85 54563.57 88888.00 2015-08-29 16:27:22.125 241 12582.17 111.88 54563.60 88888.00 2015-08-29 16:27:22.250 241 12582.15 111.88 54563.62 88888.00 2015-08-29 16:27:22.375 241 12582.25 111.85 54563.60 88888.00 2015-08-29 16:27:22.500 241 12582.25 111.85 54563.57 88888.00 2015-08-29 16:27:22.625 241 12582.20 111.85 54563.60 88888.00 2015-08-29 16:27:22.750 241 12582.23 111.88 54563.65 88888.00 2015-08-29 16:27:22.875 241 12582.23 111.85 54563.68 88888.00 2015-08-29 16:27:23.000 241 12582.23 111.85 54563.65 88888.00 2015-08-29 16:27:23.125 241 12582.23 111.90 54563.65 88888.00 2015-08-29 16:27:23.250 241 12582.25 111.88 54563.65 88888.00 2015-08-29 16:27:23.375 241 12582.30 111.90 54563.65 88888.00 2015-08-29 16:27:23.500 241 12582.17 111.90 54563.68 88888.00 2015-08-29 16:27:23.625 241 12582.12 111.90 54563.70 88888.00 2015-08-29 16:27:23.750 241 12582.12 111.90 54563.65 88888.00 2015-08-29 16:27:23.875 241 12582.12 111.92 54563.65 88888.00 2015-08-29 16:27:24.000 241 12582.12 111.90 54563.68 88888.00 2015-08-29 16:27:24.125 241 12582.05 111.85 54563.68 88888.00 2015-08-29 16:27:24.250 241 12582.05 111.85 54563.65 88888.00 2015-08-29 16:27:24.375 241 12582.17 111.85 54563.65 88888.00 2015-08-29 16:27:24.500 241 12582.15 111.90 54563.65 88888.00 2015-08-29 16:27:24.625 241 12582.12 111.92 54563.70 88888.00 2015-08-29 16:27:24.750 241 12582.12 111.97 54563.70 88888.00 2015-08-29 16:27:24.875 241 12582.10 111.97 54563.68 88888.00 2015-08-29 16:27:25.000 241 12582.15 111.95 54563.68 88888.00 2015-08-29 16:27:25.125 241 12582.10 111.95 54563.70 88888.00 2015-08-29 16:27:25.250 241 12582.08 111.92 54563.70 88888.00 2015-08-29 16:27:25.375 241 12582.12 111.95 54563.68 88888.00 2015-08-29 16:27:25.500 241 12582.10 111.92 54563.68 88888.00 2015-08-29 16:27:25.625 241 12582.12 111.92 54563.72 88888.00 2015-08-29 16:27:25.750 241 12582.12 111.95 54563.70 88888.00 2015-08-29 16:27:25.875 241 12582.12 111.95 54563.70 88888.00 2015-08-29 16:27:26.000 241 12582.10 111.95 54563.70 88888.00 2015-08-29 16:27:26.125 241 12582.05 111.97 54563.72 88888.00 2015-08-29 16:27:26.250 241 12582.02 111.97 54563.72 88888.00 2015-08-29 16:27:26.375 241 12582.05 111.97 54563.72 88888.00 2015-08-29 16:27:26.500 241 12582.05 111.97 54563.72 88888.00 2015-08-29 16:27:26.625 241 12582.08 111.97 54563.75 88888.00 2015-08-29 16:27:26.750 241 12582.00 111.97 54563.72 88888.00 2015-08-29 16:27:26.875 241 12582.02 112.00 54563.75 88888.00 2015-08-29 16:27:27.000 241 12582.15 112.03 54563.75 88888.00 2015-08-29 16:27:27.125 241 12582.15 112.03 54563.78 88888.00 2015-08-29 16:27:27.250 241 12582.15 112.00 54563.75 88888.00 2015-08-29 16:27:27.375 241 12582.17 112.00 54563.75 88888.00 2015-08-29 16:27:27.500 241 12582.17 111.97 54563.75 88888.00 2015-08-29 16:27:27.625 241 12582.23 112.00 54563.78 88888.00 2015-08-29 16:27:27.750 241 12582.23 112.00 54563.75 88888.00 2015-08-29 16:27:27.875 241 12582.17 112.00 54563.75 88888.00 2015-08-29 16:27:28.000 241 12582.15 112.00 54563.75 88888.00 2015-08-29 16:27:28.125 241 12582.17 112.00 54563.78 88888.00 2015-08-29 16:27:28.250 241 12582.12 112.00 54563.78 88888.00 2015-08-29 16:27:28.375 241 12582.12 112.00 54563.78 88888.00 2015-08-29 16:27:28.500 241 12582.12 112.00 54563.78 88888.00 2015-08-29 16:27:28.625 241 12582.17 112.03 54563.78 88888.00 2015-08-29 16:27:28.750 241 12582.17 112.03 54563.78 88888.00 2015-08-29 16:27:28.875 241 12582.12 112.05 54563.80 88888.00 2015-08-29 16:27:29.000 241 12582.05 112.03 54563.80 88888.00 2015-08-29 16:27:29.125 241 12582.08 112.00 54563.80 88888.00 2015-08-29 16:27:29.250 241 12582.12 112.00 54563.78 88888.00 2015-08-29 16:27:29.375 241 12582.15 112.05 54563.82 88888.00 2015-08-29 16:27:29.500 241 12582.10 112.05 54563.82 88888.00 2015-08-29 16:27:29.625 241 12582.02 112.03 54563.82 88888.00 2015-08-29 16:27:29.750 241 12582.02 112.03 54563.85 88888.00 2015-08-29 16:27:29.875 241 12582.02 112.03 54563.82 88888.00 2015-08-29 16:27:30.000 241 12582.05 112.00 54563.82 88888.00 2015-08-29 16:27:30.125 241 12582.17 112.05 54563.82 88888.00 2015-08-29 16:27:30.250 241 12582.10 112.03 54563.82 88888.00 2015-08-29 16:27:30.375 241 12582.08 112.03 54563.82 88888.00 2015-08-29 16:27:30.500 241 12582.05 112.08 54563.80 88888.00 2015-08-29 16:27:30.625 241 12582.15 112.08 54563.80 88888.00 2015-08-29 16:27:30.750 241 12582.17 112.08 54563.78 88888.00 2015-08-29 16:27:30.875 241 12582.20 112.03 54563.82 88888.00 2015-08-29 16:27:31.000 241 12582.17 112.00 54563.82 88888.00 2015-08-29 16:27:31.125 241 12582.10 111.97 54563.82 88888.00 2015-08-29 16:27:31.250 241 12582.02 112.03 54563.82 88888.00 2015-08-29 16:27:31.375 241 12582.10 112.05 54563.82 88888.00 2015-08-29 16:27:31.500 241 12582.05 112.03 54563.80 88888.00 2015-08-29 16:27:31.625 241 12582.10 112.00 54563.82 88888.00 2015-08-29 16:27:31.750 241 12582.20 112.03 54563.82 88888.00 2015-08-29 16:27:31.875 241 12582.23 112.03 54563.85 88888.00 2015-08-29 16:27:32.000 241 12582.10 112.00 54563.85 88888.00 2015-08-29 16:27:32.125 241 12582.02 112.00 54563.85 88888.00 2015-08-29 16:27:32.250 241 12582.05 112.03 54563.88 88888.00 2015-08-29 16:27:32.375 241 12582.15 112.05 54563.85 88888.00 2015-08-29 16:27:32.500 241 12582.20 112.03 54563.85 88888.00 2015-08-29 16:27:32.625 241 12582.15 112.03 54563.82 88888.00 2015-08-29 16:27:32.750 241 12582.08 112.03 54563.82 88888.00 2015-08-29 16:27:32.875 241 12582.08 112.00 54563.82 88888.00 2015-08-29 16:27:33.000 241 12582.12 112.00 54563.82 88888.00 2015-08-29 16:27:33.125 241 12582.12 111.97 54563.82 88888.00 2015-08-29 16:27:33.250 241 12582.10 112.00 54563.82 88888.00 2015-08-29 16:27:33.375 241 12582.10 112.03 54563.82 88888.00 2015-08-29 16:27:33.500 241 12582.10 112.03 54563.82 88888.00 2015-08-29 16:27:33.625 241 12582.08 112.05 54563.85 88888.00 2015-08-29 16:27:33.750 241 12582.10 112.03 54563.85 88888.00 2015-08-29 16:27:33.875 241 12582.12 112.00 54563.85 88888.00 2015-08-29 16:27:34.000 241 12582.12 112.00 54563.85 88888.00 2015-08-29 16:27:34.125 241 12582.15 112.03 54563.85 88888.00 2015-08-29 16:27:34.250 241 12582.17 112.00 54563.85 88888.00 2015-08-29 16:27:34.375 241 12582.23 112.05 54563.85 88888.00 2015-08-29 16:27:34.500 241 12582.17 112.03 54563.85 88888.00 2015-08-29 16:27:34.625 241 12582.15 112.00 54563.85 88888.00 2015-08-29 16:27:34.750 241 12582.20 112.03 54563.85 88888.00 2015-08-29 16:27:34.875 241 12582.25 112.05 54563.88 88888.00 2015-08-29 16:27:35.000 241 12582.23 112.03 54563.85 88888.00 2015-08-29 16:27:35.125 241 12582.17 112.05 54563.88 88888.00 2015-08-29 16:27:35.250 241 12582.23 112.03 54563.85 88888.00 2015-08-29 16:27:35.375 241 12582.33 112.03 54563.85 88888.00 2015-08-29 16:27:35.500 241 12582.27 112.03 54563.82 88888.00 2015-08-29 16:27:35.625 241 12582.25 112.00 54563.88 88888.00 2015-08-29 16:27:35.750 241 12582.27 112.03 54563.85 88888.00 2015-08-29 16:27:35.875 241 12582.30 112.03 54563.85 88888.00 2015-08-29 16:27:36.000 241 12582.33 112.00 54563.82 88888.00 2015-08-29 16:27:36.125 241 12582.38 111.95 54563.85 88888.00 2015-08-29 16:27:36.250 241 12582.35 111.97 54563.88 88888.00 2015-08-29 16:27:36.375 241 12582.40 112.00 54563.85 88888.00 2015-08-29 16:27:36.500 241 12582.40 111.97 54563.82 88888.00 2015-08-29 16:27:36.625 241 12582.42 111.97 54563.85 88888.00 2015-08-29 16:27:36.750 241 12582.45 111.97 54563.82 88888.00 2015-08-29 16:27:36.875 241 12582.42 112.00 54563.80 88888.00 2015-08-29 16:27:37.000 241 12582.40 111.97 54563.82 88888.00 2015-08-29 16:27:37.125 241 12582.48 112.00 54563.85 88888.00 2015-08-29 16:27:37.250 241 12582.55 112.00 54563.85 88888.00 2015-08-29 16:27:37.375 241 12582.62 112.00 54563.82 88888.00 2015-08-29 16:27:37.500 241 12582.62 111.95 54563.82 88888.00 2015-08-29 16:27:37.625 241 12582.58 111.95 54563.82 88888.00 2015-08-29 16:27:37.750 241 12582.58 111.97 54563.85 88888.00 2015-08-29 16:27:37.875 241 12582.62 111.95 54563.85 88888.00 2015-08-29 16:27:38.000 241 12582.70 111.90 54563.85 88888.00 2015-08-29 16:27:38.125 241 12582.75 111.95 54563.85 88888.00 2015-08-29 16:27:38.250 241 12582.67 111.92 54563.82 88888.00 2015-08-29 16:27:38.375 241 12582.65 111.90 54563.82 88888.00 2015-08-29 16:27:38.500 241 12582.62 111.90 54563.82 88888.00 2015-08-29 16:27:38.625 241 12582.67 111.88 54563.82 88888.00 2015-08-29 16:27:38.750 241 12582.73 111.85 54563.80 88888.00 2015-08-29 16:27:38.875 241 12582.83 111.88 54563.80 88888.00 2015-08-29 16:27:39.000 241 12582.85 111.85 54563.80 88888.00 2015-08-29 16:27:39.125 241 12582.80 111.88 54563.80 88888.00 2015-08-29 16:27:39.250 241 12582.75 111.85 54563.80 88888.00 2015-08-29 16:27:39.375 241 12582.83 111.88 54563.80 88888.00 2015-08-29 16:27:39.500 241 12582.90 111.92 54563.80 88888.00 2015-08-29 16:27:39.625 241 12582.88 111.88 54563.78 88888.00 2015-08-29 16:27:39.750 241 12582.88 111.85 54563.78 88888.00 2015-08-29 16:27:39.875 241 12582.85 111.83 54563.78 88888.00 2015-08-29 16:27:40.000 241 12582.85 111.80 54563.80 88888.00 2015-08-29 16:27:40.125 241 12582.88 111.85 54563.82 88888.00 2015-08-29 16:27:40.250 241 12582.85 111.80 54563.82 88888.00 2015-08-29 16:27:40.375 241 12582.88 111.80 54563.80 88888.00 2015-08-29 16:27:40.500 241 12582.92 111.78 54563.80 88888.00 2015-08-29 16:27:40.625 241 12583.00 111.78 54563.78 88888.00 2015-08-29 16:27:40.750 241 12583.08 111.75 54563.78 88888.00 2015-08-29 16:27:40.875 241 12583.12 111.75 54563.80 88888.00 2015-08-29 16:27:41.000 241 12583.15 111.78 54563.78 88888.00 2015-08-29 16:27:41.125 241 12583.10 111.75 54563.78 88888.00 2015-08-29 16:27:41.250 241 12583.12 111.70 54563.75 88888.00 2015-08-29 16:27:41.375 241 12583.23 111.70 54563.72 88888.00 2015-08-29 16:27:41.500 241 12583.25 111.70 54563.75 88888.00 2015-08-29 16:27:41.625 241 12583.25 111.70 54563.75 88888.00 2015-08-29 16:27:41.750 241 12583.25 111.65 54563.75 88888.00 2015-08-29 16:27:41.875 241 12583.30 111.65 54563.75 88888.00 2015-08-29 16:27:42.000 241 12583.35 111.62 54563.75 88888.00 2015-08-29 16:27:42.125 241 12583.35 111.62 54563.78 88888.00 2015-08-29 16:27:42.250 241 12583.27 111.60 54563.78 88888.00 2015-08-29 16:27:42.375 241 12583.35 111.60 54563.78 88888.00 2015-08-29 16:27:42.500 241 12583.42 111.60 54563.78 88888.00 2015-08-29 16:27:42.625 241 12583.48 111.60 54563.75 88888.00 2015-08-29 16:27:42.750 241 12583.45 111.58 54563.75 88888.00 2015-08-29 16:27:42.875 241 12583.50 111.60 54563.75 88888.00 2015-08-29 16:27:43.000 241 12583.52 111.58 54563.75 88888.00 2015-08-29 16:27:43.125 241 12583.48 111.58 54563.75 88888.00 2015-08-29 16:27:43.250 241 12583.50 111.50 54563.75 88888.00 2015-08-29 16:27:43.375 241 12583.52 111.53 54563.72 88888.00 2015-08-29 16:27:43.500 241 12583.52 111.50 54563.72 88888.00 2015-08-29 16:27:43.625 241 12583.52 111.50 54563.72 88888.00 2015-08-29 16:27:43.750 241 12583.52 111.50 54563.70 88888.00 2015-08-29 16:27:43.875 241 12583.58 111.47 54563.72 88888.00 2015-08-29 16:27:44.000 241 12583.62 111.45 54563.72 88888.00 2015-08-29 16:27:44.125 241 12583.65 111.47 54563.75 88888.00 2015-08-29 16:27:44.250 241 12583.62 111.47 54563.75 88888.00 2015-08-29 16:27:44.375 241 12583.62 111.45 54563.72 88888.00 2015-08-29 16:27:44.500 241 12583.58 111.40 54563.75 88888.00 2015-08-29 16:27:44.625 241 12583.55 111.38 54563.75 88888.00 2015-08-29 16:27:44.750 241 12583.65 111.40 54563.75 88888.00 2015-08-29 16:27:44.875 241 12583.73 111.42 54563.72 88888.00 2015-08-29 16:27:45.000 241 12583.77 111.35 54563.70 88888.00 2015-08-29 16:27:45.125 241 12583.83 111.33 54563.70 88888.00 2015-08-29 16:27:45.250 241 12583.77 111.33 54563.72 88888.00 2015-08-29 16:27:45.375 241 12583.80 111.30 54563.72 88888.00 2015-08-29 16:27:45.500 241 12583.83 111.28 54563.72 88888.00 2015-08-29 16:27:45.625 241 12583.88 111.25 54563.72 88888.00 2015-08-29 16:27:45.750 241 12583.92 111.25 54563.72 88888.00 2015-08-29 16:27:45.875 241 12583.92 111.22 54563.72 88888.00 2015-08-29 16:27:46.000 241 12583.95 111.22 54563.75 88888.00 2015-08-29 16:27:46.125 241 12583.98 111.25 54563.75 88888.00 2015-08-29 16:27:46.250 241 12583.95 111.17 54563.72 88888.00 2015-08-29 16:27:46.375 241 12583.98 111.17 54563.70 88888.00 2015-08-29 16:27:46.500 241 12583.98 111.15 54563.70 88888.00 2015-08-29 16:27:46.625 241 12583.98 111.15 54563.70 88888.00 2015-08-29 16:27:46.750 241 12584.05 111.10 54563.72 88888.00 2015-08-29 16:27:46.875 241 12584.15 111.12 54563.72 88888.00 2015-08-29 16:27:47.000 241 12584.12 111.12 54563.72 88888.00 2015-08-29 16:27:47.125 241 12584.08 111.10 54563.72 88888.00 2015-08-29 16:27:47.250 241 12584.10 111.05 54563.75 88888.00 2015-08-29 16:27:47.375 241 12584.12 111.08 54563.72 88888.00 2015-08-29 16:27:47.500 241 12584.15 111.08 54563.72 88888.00 2015-08-29 16:27:47.625 241 12584.15 111.03 54563.72 88888.00 2015-08-29 16:27:47.750 241 12584.20 111.00 54563.75 88888.00 2015-08-29 16:27:47.875 241 12584.25 110.97 54563.75 88888.00 2015-08-29 16:27:48.000 241 12584.23 110.97 54563.72 88888.00 2015-08-29 16:27:48.125 241 12584.20 110.95 54563.75 88888.00 2015-08-29 16:27:48.250 241 12584.20 110.88 54563.72 88888.00 2015-08-29 16:27:48.375 241 12584.20 110.90 54563.72 88888.00 2015-08-29 16:27:48.500 241 12584.15 110.90 54563.75 88888.00 2015-08-29 16:27:48.625 241 12584.10 110.88 54563.75 88888.00 2015-08-29 16:27:48.750 241 12584.12 110.88 54563.75 88888.00 2015-08-29 16:27:48.875 241 12584.17 110.85 54563.78 88888.00 2015-08-29 16:27:49.000 241 12584.23 110.83 54563.75 88888.00 2015-08-29 16:27:49.125 241 12584.23 110.80 54563.75 88888.00 2015-08-29 16:27:49.250 241 12584.15 110.80 54563.75 88888.00 2015-08-29 16:27:49.375 241 12584.15 110.80 54563.75 88888.00 2015-08-29 16:27:49.500 241 12584.12 110.83 54563.80 88888.00 2015-08-29 16:27:49.625 241 12584.12 110.78 54563.80 88888.00 2015-08-29 16:27:49.750 241 12584.08 110.78 54563.80 88888.00 2015-08-29 16:27:49.875 241 12584.10 110.75 54563.78 88888.00 2015-08-29 16:27:50.000 241 12584.12 110.70 54563.78 88888.00 2015-08-29 16:27:50.125 241 12584.17 110.70 54563.80 88888.00 2015-08-29 16:27:50.250 241 12584.15 110.72 54563.80 88888.00 2015-08-29 16:27:50.375 241 12584.17 110.72 54563.82 88888.00 2015-08-29 16:27:50.500 241 12584.17 110.70 54563.80 88888.00 2015-08-29 16:27:50.625 241 12584.20 110.65 54563.82 88888.00 2015-08-29 16:27:50.750 241 12584.30 110.65 54563.80 88888.00 2015-08-29 16:27:50.875 241 12584.27 110.62 54563.78 88888.00 2015-08-29 16:27:51.000 241 12584.20 110.60 54563.78 88888.00 2015-08-29 16:27:51.125 241 12584.15 110.60 54563.80 88888.00 2015-08-29 16:27:51.250 241 12584.15 110.58 54563.80 88888.00 2015-08-29 16:27:51.375 241 12584.12 110.58 54563.80 88888.00 2015-08-29 16:27:51.500 241 12584.12 110.60 54563.80 88888.00 2015-08-29 16:27:51.625 241 12584.12 110.58 54563.82 88888.00 2015-08-29 16:27:51.750 241 12584.15 110.55 54563.82 88888.00 2015-08-29 16:27:51.875 241 12584.17 110.53 54563.82 88888.00 2015-08-29 16:27:52.000 241 12584.20 110.53 54563.88 88888.00 2015-08-29 16:27:52.125 241 12584.23 110.55 54563.85 88888.00 2015-08-29 16:27:52.250 241 12584.25 110.53 54563.88 88888.00 2015-08-29 16:27:52.375 241 12584.25 110.50 54563.88 88888.00 2015-08-29 16:27:52.500 241 12584.20 110.50 54563.88 88888.00 2015-08-29 16:27:52.625 241 12584.17 110.47 54563.90 88888.00 2015-08-29 16:27:52.750 241 12584.23 110.45 54563.90 88888.00 2015-08-29 16:27:52.875 241 12584.25 110.45 54563.88 88888.00 2015-08-29 16:27:53.000 241 12584.25 110.45 54563.88 88888.00 2015-08-29 16:27:53.125 241 12584.30 110.42 54563.90 88888.00 2015-08-29 16:27:53.250 241 12584.20 110.35 54563.90 88888.00 2015-08-29 16:27:53.375 241 12584.25 110.38 54563.90 88888.00 2015-08-29 16:27:53.500 241 12584.23 110.40 54563.88 88888.00 2015-08-29 16:27:53.625 241 12584.25 110.38 54563.88 88888.00 2015-08-29 16:27:53.750 241 12584.25 110.35 54563.90 88888.00 2015-08-29 16:27:53.875 241 12584.17 110.33 54563.88 88888.00 2015-08-29 16:27:54.000 241 12584.12 110.35 54563.90 88888.00 2015-08-29 16:27:54.125 241 12584.20 110.35 54563.90 88888.00 2015-08-29 16:27:54.250 241 12584.25 110.35 54563.90 88888.00 2015-08-29 16:27:54.375 241 12584.33 110.35 54563.90 88888.00 2015-08-29 16:27:54.500 241 12584.27 110.35 54563.90 88888.00 2015-08-29 16:27:54.625 241 12584.25 110.33 54563.93 88888.00 2015-08-29 16:27:54.750 241 12584.27 110.33 54563.93 88888.00 2015-08-29 16:27:54.875 241 12584.23 110.33 54563.90 88888.00 2015-08-29 16:27:55.000 241 12584.25 110.33 54563.90 88888.00 2015-08-29 16:27:55.125 241 12584.30 110.33 54563.90 88888.00 2015-08-29 16:27:55.250 241 12584.33 110.28 54563.93 88888.00 2015-08-29 16:27:55.375 241 12584.40 110.28 54563.93 88888.00 2015-08-29 16:27:55.500 241 12584.35 110.30 54563.93 88888.00 2015-08-29 16:27:55.625 241 12584.38 110.30 54563.93 88888.00 2015-08-29 16:27:55.750 241 12584.38 110.28 54563.93 88888.00 2015-08-29 16:27:55.875 241 12584.33 110.25 54563.93 88888.00 2015-08-29 16:27:56.000 241 12584.27 110.22 54563.93 88888.00 2015-08-29 16:27:56.125 241 12584.33 110.25 54563.95 88888.00 2015-08-29 16:27:56.250 241 12584.33 110.17 54563.95 88888.00 2015-08-29 16:27:56.375 241 12584.33 110.20 54563.95 88888.00 2015-08-29 16:27:56.500 241 12584.35 110.20 54563.95 88888.00 2015-08-29 16:27:56.625 241 12584.38 110.20 54563.95 88888.00 2015-08-29 16:27:56.750 241 12584.38 110.17 54563.93 88888.00 2015-08-29 16:27:56.875 241 12584.33 110.15 54563.95 88888.00 2015-08-29 16:27:57.000 241 12584.33 110.15 54563.95 88888.00 2015-08-29 16:27:57.125 241 12584.30 110.17 54564.00 88888.00 2015-08-29 16:27:57.250 241 12584.27 110.12 54563.97 88888.00 2015-08-29 16:27:57.375 241 12584.27 110.12 54563.97 88888.00 2015-08-29 16:27:57.500 241 12584.27 110.15 54564.00 88888.00 2015-08-29 16:27:57.625 241 12584.27 110.15 54564.00 88888.00 2015-08-29 16:27:57.750 241 12584.30 110.10 54564.00 88888.00 2015-08-29 16:27:57.875 241 12584.35 110.05 54563.97 88888.00 2015-08-29 16:27:58.000 241 12584.38 110.08 54564.00 88888.00 2015-08-29 16:27:58.125 241 12584.35 110.08 54564.03 88888.00 2015-08-29 16:27:58.250 241 12584.30 110.05 54564.05 88888.00 2015-08-29 16:27:58.375 241 12584.30 110.05 54564.03 88888.00 2015-08-29 16:27:58.500 241 12584.33 110.03 54564.05 88888.00 2015-08-29 16:27:58.625 241 12584.33 110.00 54564.05 88888.00 2015-08-29 16:27:58.750 241 12584.27 110.00 54564.05 88888.00 2015-08-29 16:27:58.875 241 12584.30 109.97 54564.07 88888.00 2015-08-29 16:27:59.000 241 12584.40 110.00 54564.05 88888.00 2015-08-29 16:27:59.125 241 12584.40 110.03 54564.05 88888.00 2015-08-29 16:27:59.250 241 12584.33 109.97 54564.07 88888.00 2015-08-29 16:27:59.375 241 12584.33 109.97 54564.05 88888.00 2015-08-29 16:27:59.500 241 12584.35 109.95 54564.03 88888.00 2015-08-29 16:27:59.625 241 12584.33 109.95 54564.05 88888.00 2015-08-29 16:27:59.750 241 12584.38 109.95 54564.10 88888.00 2015-08-29 16:27:59.875 241 12584.35 109.92 54564.10 88888.00 2015-08-29 16:28:00.000 241 12584.35 109.95 54564.10 88888.00 2015-08-29 16:28:00.125 241 12584.40 109.90 54564.12 88888.00 2015-08-29 16:28:00.250 241 12584.40 109.90 54564.12 88888.00 2015-08-29 16:28:00.375 241 12584.40 109.90 54564.12 88888.00 2015-08-29 16:28:00.500 241 12584.45 109.88 54564.10 88888.00 2015-08-29 16:28:00.625 241 12584.52 109.88 54564.12 88888.00 2015-08-29 16:28:00.750 241 12584.55 109.88 54564.15 88888.00 2015-08-29 16:28:00.875 241 12584.48 109.85 54564.15 88888.00 2015-08-29 16:28:01.000 241 12584.42 109.88 54564.15 88888.00 2015-08-29 16:28:01.125 241 12584.42 109.85 54564.15 88888.00 2015-08-29 16:28:01.250 241 12584.38 109.80 54564.12 88888.00 2015-08-29 16:28:01.375 241 12584.38 109.83 54564.15 88888.00 2015-08-29 16:28:01.500 241 12584.35 109.83 54564.18 88888.00 2015-08-29 16:28:01.625 241 12584.38 109.83 54564.20 88888.00 2015-08-29 16:28:01.750 241 12584.40 109.78 54564.18 88888.00 2015-08-29 16:28:01.875 241 12584.40 109.75 54564.20 88888.00 2015-08-29 16:28:02.000 241 12584.35 109.78 54564.18 88888.00 2015-08-29 16:28:02.125 241 12584.33 109.78 54564.18 88888.00 2015-08-29 16:28:02.250 241 12584.27 109.72 54564.20 88888.00 2015-08-29 16:28:02.375 241 12584.30 109.72 54564.20 88888.00 2015-08-29 16:28:02.500 241 12584.27 109.72 54564.22 88888.00 2015-08-29 16:28:02.625 241 12584.33 109.72 54564.25 88888.00 2015-08-29 16:28:02.750 241 12584.30 109.75 54564.25 88888.00 2015-08-29 16:28:02.875 241 12584.25 109.70 54564.25 88888.00 2015-08-29 16:28:03.000 241 12584.25 109.67 54564.25 88888.00 2015-08-29 16:28:03.125 241 12584.27 109.65 54564.22 88888.00 2015-08-29 16:28:03.250 241 12584.23 109.65 54564.28 88888.00 2015-08-29 16:28:03.375 241 12584.27 109.67 54564.28 88888.00 2015-08-29 16:28:03.500 241 12584.27 109.62 54564.25 88888.00 2015-08-29 16:28:03.625 241 12584.30 109.62 54564.25 88888.00 2015-08-29 16:28:03.750 241 12584.27 109.65 54564.28 88888.00 2015-08-29 16:28:03.875 241 12584.25 109.65 54564.30 88888.00 2015-08-29 16:28:04.000 241 12584.33 109.62 54564.30 88888.00 2015-08-29 16:28:04.125 241 12584.27 109.60 54564.30 88888.00 2015-08-29 16:28:04.250 241 12584.20 109.55 54564.28 88888.00 2015-08-29 16:28:04.375 241 12584.25 109.60 54564.28 88888.00 2015-08-29 16:28:04.500 241 12584.27 109.60 54564.32 88888.00 2015-08-29 16:28:04.625 241 12584.27 109.58 54564.35 88888.00 2015-08-29 16:28:04.750 241 12584.27 109.58 54564.35 88888.00 2015-08-29 16:28:04.875 241 12584.27 109.55 54564.35 88888.00 2015-08-29 16:28:05.000 241 12584.20 109.55 54564.32 88888.00 2015-08-29 16:28:05.125 241 12584.15 109.53 54564.35 88888.00 2015-08-29 16:28:05.250 241 12584.23 109.55 54564.35 88888.00 2015-08-29 16:28:05.375 241 12584.30 109.55 54564.35 88888.00 2015-08-29 16:28:05.500 241 12584.25 109.53 54564.32 88888.00 2015-08-29 16:28:05.625 241 12584.23 109.47 54564.32 88888.00 2015-08-29 16:28:05.750 241 12584.25 109.50 54564.32 88888.00 2015-08-29 16:28:05.875 241 12584.23 109.53 54564.38 88888.00 2015-08-29 16:28:06.000 241 12584.17 109.47 54564.38 88888.00 2015-08-29 16:28:06.125 241 12584.15 109.47 54564.40 88888.00 2015-08-29 16:28:06.250 241 12584.15 109.45 54564.40 88888.00 2015-08-29 16:28:06.375 241 12584.23 109.42 54564.40 88888.00 2015-08-29 16:28:06.500 241 12584.23 109.45 54564.43 88888.00 2015-08-29 16:28:06.625 241 12584.23 109.45 54564.45 88888.00 2015-08-29 16:28:06.750 241 12584.20 109.42 54564.43 88888.00 2015-08-29 16:28:06.875 241 12584.20 109.42 54564.43 88888.00 2015-08-29 16:28:07.000 241 12584.23 109.45 54564.43 88888.00 2015-08-29 16:28:07.125 241 12584.25 109.45 54564.45 88888.00 2015-08-29 16:28:07.250 241 12584.23 109.35 54564.45 88888.00 2015-08-29 16:28:07.375 241 12584.27 109.33 54564.45 88888.00 2015-08-29 16:28:07.500 241 12584.30 109.40 54564.45 88888.00 2015-08-29 16:28:07.625 241 12584.23 109.35 54564.47 88888.00 2015-08-29 16:28:07.750 241 12584.23 109.35 54564.45 88888.00 2015-08-29 16:28:07.875 241 12584.20 109.33 54564.47 88888.00 2015-08-29 16:28:08.000 241 12584.17 109.35 54564.47 88888.00 2015-08-29 16:28:08.125 241 12584.17 109.38 54564.45 88888.00 2015-08-29 16:28:08.250 241 12584.10 109.33 54564.47 88888.00 2015-08-29 16:28:08.375 241 12584.08 109.33 54564.47 88888.00 2015-08-29 16:28:08.500 241 12584.05 109.30 54564.47 88888.00 2015-08-29 16:28:08.625 241 12584.02 109.30 54564.50 88888.00 2015-08-29 16:28:08.750 241 12584.10 109.30 54564.53 88888.00 2015-08-29 16:28:08.875 241 12584.23 109.30 54564.53 88888.00 2015-08-29 16:28:09.000 241 12584.30 109.28 54564.53 88888.00 2015-08-29 16:28:09.125 241 12584.27 109.25 54564.53 88888.00 2015-08-29 16:28:09.250 241 12584.20 109.22 54564.53 88888.00 2015-08-29 16:28:09.375 241 12584.23 109.28 54564.55 88888.00 2015-08-29 16:28:09.500 241 12584.25 109.25 54564.55 88888.00 2015-08-29 16:28:09.625 241 12584.30 109.25 54564.53 88888.00 2015-08-29 16:28:09.750 241 12584.30 109.22 54564.55 88888.00 2015-08-29 16:28:09.875 241 12584.25 109.22 54564.57 88888.00 2015-08-29 16:28:10.000 241 12584.23 109.22 54564.55 88888.00 2015-08-29 16:28:10.125 241 12584.20 109.20 54564.55 88888.00 2015-08-29 16:28:10.250 241 12584.15 109.22 54564.57 88888.00 2015-08-29 16:28:10.375 241 12584.17 109.20 54564.60 88888.00 2015-08-29 16:28:10.500 241 12584.25 109.15 54564.57 88888.00 2015-08-29 16:28:10.625 241 12584.23 109.12 54564.55 88888.00 2015-08-29 16:28:10.750 241 12584.25 109.15 54564.57 88888.00 2015-08-29 16:28:10.875 241 12584.27 109.12 54564.55 88888.00 2015-08-29 16:28:11.000 241 12584.23 109.10 54564.55 88888.00 2015-08-29 16:28:11.125 241 12584.17 109.10 54564.57 88888.00 2015-08-29 16:28:11.250 241 12584.23 109.08 54564.62 88888.00 2015-08-29 16:28:11.375 241 12584.33 109.15 54564.60 88888.00 2015-08-29 16:28:11.500 241 12584.33 109.12 54564.60 88888.00 2015-08-29 16:28:11.625 241 12584.33 109.10 54564.60 88888.00 2015-08-29 16:28:11.750 241 12584.30 109.08 54564.60 88888.00 2015-08-29 16:28:11.875 241 12584.33 109.05 54564.60 88888.00 2015-08-29 16:28:12.000 241 12584.33 109.05 54564.57 88888.00 2015-08-29 16:28:12.125 241 12584.33 109.12 54564.62 88888.00 2015-08-29 16:28:12.250 241 12584.27 109.05 54564.60 88888.00 2015-08-29 16:28:12.375 241 12584.30 109.05 54564.60 88888.00 2015-08-29 16:28:12.500 241 12584.33 109.08 54564.62 88888.00 2015-08-29 16:28:12.625 241 12584.38 109.08 54564.62 88888.00 2015-08-29 16:28:12.750 241 12584.40 109.08 54564.62 88888.00 2015-08-29 16:28:12.875 241 12584.27 109.03 54564.62 88888.00 2015-08-29 16:28:13.000 241 12584.25 109.00 54564.62 88888.00 2015-08-29 16:28:13.125 241 12584.35 108.95 54564.62 88888.00 2015-08-29 16:28:13.250 241 12584.35 108.97 54564.65 88888.00 2015-08-29 16:28:13.375 241 12584.35 108.97 54564.65 88888.00 2015-08-29 16:28:13.500 241 12584.33 108.97 54564.62 88888.00 2015-08-29 16:28:13.625 241 12584.35 108.97 54564.68 88888.00 2015-08-29 16:28:13.750 241 12584.27 109.00 54564.68 88888.00 2015-08-29 16:28:13.875 241 12584.25 108.97 54564.65 88888.00 2015-08-29 16:28:14.000 241 12584.30 108.92 54564.65 88888.00 2015-08-29 16:28:14.125 241 12584.35 108.92 54564.68 88888.00 2015-08-29 16:28:14.250 241 12584.33 108.92 54564.68 88888.00 2015-08-29 16:28:14.375 241 12584.35 108.90 54564.68 88888.00 2015-08-29 16:28:14.500 241 12584.30 108.92 54564.68 88888.00 2015-08-29 16:28:14.625 241 12584.30 108.92 54564.68 88888.00 2015-08-29 16:28:14.750 241 12584.27 108.90 54564.65 88888.00 2015-08-29 16:28:14.875 241 12584.35 108.88 54564.65 88888.00 2015-08-29 16:28:15.000 241 12584.35 108.90 54564.65 88888.00 2015-08-29 16:28:15.125 241 12584.30 108.92 54564.68 88888.00 2015-08-29 16:28:15.250 241 12584.25 108.90 54564.70 88888.00 2015-08-29 16:28:15.375 241 12584.33 108.90 54564.68 88888.00 2015-08-29 16:28:15.500 241 12584.33 108.88 54564.72 88888.00 2015-08-29 16:28:15.625 241 12584.38 108.85 54564.72 88888.00 2015-08-29 16:28:15.750 241 12584.38 108.85 54564.72 88888.00 2015-08-29 16:28:15.875 241 12584.30 108.88 54564.72 88888.00 2015-08-29 16:28:16.000 241 12584.27 108.88 54564.75 88888.00 2015-08-29 16:28:16.125 241 12584.27 108.85 54564.75 88888.00 2015-08-29 16:28:16.250 241 12584.30 108.88 54564.75 88888.00 2015-08-29 16:28:16.375 241 12584.35 108.85 54564.72 88888.00 2015-08-29 16:28:16.500 241 12584.35 108.85 54564.72 88888.00 2015-08-29 16:28:16.625 241 12584.33 108.88 54564.75 88888.00 2015-08-29 16:28:16.750 241 12584.27 108.85 54564.75 88888.00 2015-08-29 16:28:16.875 241 12584.30 108.85 54564.78 88888.00 2015-08-29 16:28:17.000 241 12584.30 108.83 54564.75 88888.00 2015-08-29 16:28:17.125 241 12584.33 108.80 54564.75 88888.00 2015-08-29 16:28:17.250 241 12584.30 108.78 54564.75 88888.00 2015-08-29 16:28:17.375 241 12584.35 108.80 54564.78 88888.00 2015-08-29 16:28:17.500 241 12584.38 108.83 54564.78 88888.00 2015-08-29 16:28:17.625 241 12584.35 108.83 54564.80 88888.00 2015-08-29 16:28:17.750 241 12584.30 108.80 54564.80 88888.00 2015-08-29 16:28:17.875 241 12584.25 108.80 54564.80 88888.00 2015-08-29 16:28:18.000 241 12584.23 108.80 54564.80 88888.00 2015-08-29 16:28:18.125 241 12584.20 108.83 54564.80 88888.00 2015-08-29 16:28:18.250 241 12584.20 108.80 54564.80 88888.00 2015-08-29 16:28:18.375 241 12584.20 108.83 54564.80 88888.00 2015-08-29 16:28:18.500 241 12584.15 108.83 54564.85 88888.00 2015-08-29 16:28:18.625 241 12584.15 108.80 54564.82 88888.00 2015-08-29 16:28:18.750 241 12584.20 108.80 54564.82 88888.00 2015-08-29 16:28:18.875 241 12584.17 108.78 54564.80 88888.00 2015-08-29 16:28:19.000 241 12584.12 108.80 54564.82 88888.00 2015-08-29 16:28:19.125 241 12584.12 108.78 54564.82 88888.00 2015-08-29 16:28:19.250 241 12584.10 108.75 54564.82 88888.00 2015-08-29 16:28:19.375 241 12584.12 108.78 54564.82 88888.00 2015-08-29 16:28:19.500 241 12584.12 108.78 54564.82 88888.00 2015-08-29 16:28:19.625 241 12584.10 108.75 54564.82 88888.00 2015-08-29 16:28:19.750 241 12584.15 108.78 54564.82 88888.00 2015-08-29 16:28:19.875 241 12584.12 108.78 54564.85 88888.00 2015-08-29 16:28:20.000 241 12584.05 108.75 54564.85 88888.00 2015-08-29 16:28:20.125 241 12584.10 108.78 54564.85 88888.00 2015-08-29 16:28:20.250 241 12584.12 108.78 54564.88 88888.00 2015-08-29 16:28:20.375 241 12584.12 108.78 54564.85 88888.00 2015-08-29 16:28:20.500 241 12584.08 108.75 54564.88 88888.00 2015-08-29 16:28:20.625 241 12584.10 108.75 54564.85 88888.00 2015-08-29 16:28:20.750 241 12584.08 108.72 54564.85 88888.00 2015-08-29 16:28:20.875 241 12584.08 108.72 54564.85 88888.00 2015-08-29 16:28:21.000 241 12584.08 108.72 54564.88 88888.00 2015-08-29 16:28:21.125 241 12584.08 108.72 54564.85 88888.00 2015-08-29 16:28:21.250 241 12584.02 108.72 54564.88 88888.00 2015-08-29 16:28:21.375 241 12584.05 108.72 54564.88 88888.00 2015-08-29 16:28:21.500 241 12584.10 108.67 54564.85 88888.00 2015-08-29 16:28:21.625 241 12584.12 108.65 54564.88 88888.00 2015-08-29 16:28:21.750 241 12584.12 108.65 54564.88 88888.00 2015-08-29 16:28:21.875 241 12584.15 108.67 54564.85 88888.00 2015-08-29 16:28:22.000 241 12584.10 108.67 54564.85 88888.00 2015-08-29 16:28:22.125 241 12584.02 108.67 54564.90 88888.00 2015-08-29 16:28:22.250 241 12584.05 108.67 54564.88 88888.00 2015-08-29 16:28:22.375 241 12584.05 108.70 54564.88 88888.00 2015-08-29 16:28:22.500 241 12584.00 108.70 54564.90 88888.00 2015-08-29 16:28:22.625 241 12583.95 108.70 54564.88 88888.00 2015-08-29 16:28:22.750 241 12583.95 108.70 54564.88 88888.00 2015-08-29 16:28:22.875 241 12583.85 108.70 54564.90 88888.00 2015-08-29 16:28:23.000 241 12583.83 108.70 54564.90 88888.00 2015-08-29 16:28:23.125 241 12583.80 108.70 54564.93 88888.00 2015-08-29 16:28:23.250 241 12583.88 108.72 54564.93 88888.00 2015-08-29 16:28:23.375 241 12583.92 108.75 54564.93 88888.00 2015-08-29 16:28:23.500 241 12583.90 108.72 54564.93 88888.00 2015-08-29 16:28:23.625 241 12583.85 108.72 54564.95 88888.00 2015-08-29 16:28:23.750 241 12583.80 108.70 54564.95 88888.00 2015-08-29 16:28:23.875 241 12583.80 108.70 54564.95 88888.00 2015-08-29 16:28:24.000 241 12583.75 108.70 54564.95 88888.00 2015-08-29 16:28:24.125 241 12583.75 108.72 54564.97 88888.00 2015-08-29 16:28:24.250 241 12583.75 108.67 54564.97 88888.00 2015-08-29 16:28:24.375 241 12583.73 108.70 54564.97 88888.00 2015-08-29 16:28:24.500 241 12583.73 108.67 54564.95 88888.00 2015-08-29 16:28:24.625 241 12583.77 108.65 54564.97 88888.00 2015-08-29 16:28:24.750 241 12583.77 108.70 54565.00 88888.00 2015-08-29 16:28:24.875 241 12583.75 108.67 54565.03 88888.00 2015-08-29 16:28:25.000 241 12583.73 108.67 54565.00 88888.00 2015-08-29 16:28:25.125 241 12583.77 108.70 54565.00 88888.00 2015-08-29 16:28:25.250 241 12583.75 108.65 54565.00 88888.00 2015-08-29 16:28:25.375 241 12583.80 108.65 54565.00 88888.00 2015-08-29 16:28:25.500 241 12583.80 108.67 54565.00 88888.00 2015-08-29 16:28:25.625 241 12583.77 108.70 54565.00 88888.00 2015-08-29 16:28:25.750 241 12583.80 108.72 54565.00 88888.00 2015-08-29 16:28:25.875 241 12583.85 108.70 54565.00 88888.00 2015-08-29 16:28:26.000 241 12583.88 108.70 54565.00 88888.00 2015-08-29 16:28:26.125 241 12583.80 108.70 54564.97 88888.00 2015-08-29 16:28:26.250 241 12583.80 108.67 54564.97 88888.00 2015-08-29 16:28:26.375 241 12583.88 108.70 54565.03 88888.00 2015-08-29 16:28:26.500 241 12583.92 108.72 54565.03 88888.00 2015-08-29 16:28:26.625 241 12583.85 108.72 54565.03 88888.00 2015-08-29 16:28:26.750 241 12583.77 108.70 54564.97 88888.00 2015-08-29 16:28:26.875 241 12583.75 108.67 54564.97 88888.00 2015-08-29 16:28:27.000 241 12583.77 108.70 54565.00 88888.00 2015-08-29 16:28:27.125 241 12583.80 108.67 54565.03 88888.00 2015-08-29 16:28:27.250 241 12583.80 108.67 54565.00 88888.00 2015-08-29 16:28:27.375 241 12583.80 108.70 54565.00 88888.00 2015-08-29 16:28:27.500 241 12583.77 108.67 54565.00 88888.00 2015-08-29 16:28:27.625 241 12583.80 108.67 54565.00 88888.00 2015-08-29 16:28:27.750 241 12583.80 108.67 54565.00 88888.00 2015-08-29 16:28:27.875 241 12583.80 108.67 54565.00 88888.00 2015-08-29 16:28:28.000 241 12583.75 108.70 54565.00 88888.00 2015-08-29 16:28:28.125 241 12583.70 108.70 54565.00 88888.00 2015-08-29 16:28:28.250 241 12583.67 108.70 54565.03 88888.00 2015-08-29 16:28:28.375 241 12583.70 108.72 54565.03 88888.00 2015-08-29 16:28:28.500 241 12583.65 108.72 54565.05 88888.00 2015-08-29 16:28:28.625 241 12583.67 108.75 54565.03 88888.00 2015-08-29 16:28:28.750 241 12583.75 108.75 54564.97 88888.00 2015-08-29 16:28:28.875 241 12583.77 108.72 54564.97 88888.00 2015-08-29 16:28:29.000 241 12583.80 108.70 54564.97 88888.00 2015-08-29 16:28:29.125 241 12583.80 108.72 54565.03 88888.00 2015-08-29 16:28:29.250 241 12583.77 108.78 54565.03 88888.00 2015-08-29 16:28:29.375 241 12583.83 108.78 54565.03 88888.00 2015-08-29 16:28:29.500 241 12583.83 108.78 54565.00 88888.00 2015-08-29 16:28:29.625 241 12583.80 108.78 54565.03 88888.00 2015-08-29 16:28:29.750 241 12583.77 108.80 54565.05 88888.00 2015-08-29 16:28:29.875 241 12583.75 108.78 54565.03 88888.00 2015-08-29 16:28:30.000 241 12583.73 108.75 54565.00 88888.00 2015-08-29 16:28:30.125 241 12583.73 108.72 54565.03 88888.00 2015-08-29 16:28:30.250 241 12583.75 108.72 54565.03 88888.00 2015-08-29 16:28:30.375 241 12583.80 108.78 54565.05 88888.00 2015-08-29 16:28:30.500 241 12583.75 108.80 54565.05 88888.00 2015-08-29 16:28:30.625 241 12583.75 108.78 54565.05 88888.00 2015-08-29 16:28:30.750 241 12583.77 108.78 54565.05 88888.00 2015-08-29 16:28:30.875 241 12583.77 108.78 54565.03 88888.00 2015-08-29 16:28:31.000 241 12583.77 108.78 54565.03 88888.00 2015-08-29 16:28:31.125 241 12583.75 108.72 54565.03 88888.00 2015-08-29 16:28:31.250 241 12583.73 108.75 54565.07 88888.00 2015-08-29 16:28:31.375 241 12583.75 108.78 54565.07 88888.00 2015-08-29 16:28:31.500 241 12583.77 108.80 54565.05 88888.00 2015-08-29 16:28:31.625 241 12583.80 108.83 54565.05 88888.00 2015-08-29 16:28:31.750 241 12583.80 108.85 54565.07 88888.00 2015-08-29 16:28:31.875 241 12583.77 108.83 54565.05 88888.00 2015-08-29 16:28:32.000 241 12583.77 108.83 54565.07 88888.00 2015-08-29 16:28:32.125 241 12583.77 108.80 54565.05 88888.00 2015-08-29 16:28:32.250 241 12583.80 108.83 54565.07 88888.00 2015-08-29 16:28:32.375 241 12583.75 108.83 54565.10 88888.00 2015-08-29 16:28:32.500 241 12583.67 108.85 54565.07 88888.00 2015-08-29 16:28:32.625 241 12583.70 108.90 54565.07 88888.00 2015-08-29 16:28:32.750 241 12583.73 108.90 54565.10 88888.00 2015-08-29 16:28:32.875 241 12583.75 108.88 54565.07 88888.00 2015-08-29 16:28:33.000 241 12583.77 108.85 54565.05 88888.00 2015-08-29 16:28:33.125 241 12583.77 108.85 54565.07 88888.00 2015-08-29 16:28:33.250 241 12583.75 108.88 54565.10 88888.00 2015-08-29 16:28:33.375 241 12583.83 108.90 54565.07 88888.00 2015-08-29 16:28:33.500 241 12583.75 108.88 54565.07 88888.00 2015-08-29 16:28:33.625 241 12583.73 108.90 54565.07 88888.00 2015-08-29 16:28:33.750 241 12583.75 108.95 54565.07 88888.00 2015-08-29 16:28:33.875 241 12583.80 108.95 54565.07 88888.00 2015-08-29 16:28:34.000 241 12583.77 108.95 54565.05 88888.00 2015-08-29 16:28:34.125 241 12583.77 108.95 54565.07 88888.00 2015-08-29 16:28:34.250 241 12583.70 108.97 54565.07 88888.00 2015-08-29 16:28:34.375 241 12583.70 108.97 54565.10 88888.00 2015-08-29 16:28:34.500 241 12583.73 108.97 54565.10 88888.00 2015-08-29 16:28:34.625 241 12583.67 108.95 54565.12 88888.00 2015-08-29 16:28:34.750 241 12583.70 108.97 54565.10 88888.00 2015-08-29 16:28:34.875 241 12583.67 109.03 54565.07 88888.00 2015-08-29 16:28:35.000 241 12583.65 109.00 54565.07 88888.00 2015-08-29 16:28:35.125 241 12583.67 109.03 54565.10 88888.00 2015-08-29 16:28:35.250 241 12583.65 109.05 54565.10 88888.00 2015-08-29 16:28:35.375 241 12583.70 109.08 54565.07 88888.00 2015-08-29 16:28:35.500 241 12583.65 109.08 54565.05 88888.00 2015-08-29 16:28:35.625 241 12583.62 109.03 54565.05 88888.00 2015-08-29 16:28:35.750 241 12583.60 109.03 54565.07 88888.00 2015-08-29 16:28:35.875 241 12583.62 109.08 54565.07 88888.00 2015-08-29 16:28:36.000 241 12583.62 109.08 54565.03 88888.00 2015-08-29 16:28:36.125 241 12583.55 109.10 54565.05 88888.00 2015-08-29 16:28:36.250 241 12583.58 109.08 54565.05 88888.00 2015-08-29 16:28:36.375 241 12583.62 109.10 54565.05 88888.00 2015-08-29 16:28:36.500 241 12583.67 109.10 54565.05 88888.00 2015-08-29 16:28:36.625 241 12583.65 109.12 54565.07 88888.00 2015-08-29 16:28:36.750 241 12583.60 109.12 54565.07 88888.00 2015-08-29 16:28:36.875 241 12583.55 109.10 54565.05 88888.00 2015-08-29 16:28:37.000 241 12583.55 109.12 54565.05 88888.00 2015-08-29 16:28:37.125 241 12583.58 109.12 54565.07 88888.00 2015-08-29 16:28:37.250 241 12583.58 109.12 54565.10 88888.00 2015-08-29 16:28:37.375 241 12583.62 109.12 54565.07 88888.00 2015-08-29 16:28:37.500 241 12583.58 109.17 54565.05 88888.00 2015-08-29 16:28:37.625 241 12583.60 109.20 54565.03 88888.00 2015-08-29 16:28:37.750 241 12583.55 109.17 54565.05 88888.00 2015-08-29 16:28:37.875 241 12583.50 109.17 54565.07 88888.00 2015-08-29 16:28:38.000 241 12583.48 109.15 54565.05 88888.00 2015-08-29 16:28:38.125 241 12583.52 109.25 54565.07 88888.00 2015-08-29 16:28:38.250 241 12583.58 109.22 54565.05 88888.00 2015-08-29 16:28:38.375 241 12583.62 109.25 54565.03 88888.00 2015-08-29 16:28:38.500 241 12583.62 109.25 54565.03 88888.00 2015-08-29 16:28:38.625 241 12583.60 109.28 54565.05 88888.00 2015-08-29 16:28:38.750 241 12583.62 109.25 54565.07 88888.00 2015-08-29 16:28:38.875 241 12583.58 109.22 54565.05 88888.00 2015-08-29 16:28:39.000 241 12583.52 109.25 54565.05 88888.00 2015-08-29 16:28:39.125 241 12583.52 109.33 54565.05 88888.00 2015-08-29 16:28:39.250 241 12583.52 109.33 54565.07 88888.00 2015-08-29 16:28:39.375 241 12583.58 109.33 54565.05 88888.00 2015-08-29 16:28:39.500 241 12583.55 109.30 54565.03 88888.00 2015-08-29 16:28:39.625 241 12583.52 109.33 54565.03 88888.00 2015-08-29 16:28:39.750 241 12583.55 109.38 54565.03 88888.00 2015-08-29 16:28:39.875 241 12583.50 109.40 54565.05 88888.00 2015-08-29 16:28:40.000 241 12583.52 109.38 54565.03 88888.00 2015-08-29 16:28:40.125 241 12583.55 109.35 54565.03 88888.00 2015-08-29 16:28:40.250 241 12583.55 109.33 54565.03 88888.00 2015-08-29 16:28:40.375 241 12583.58 109.35 54565.00 88888.00 2015-08-29 16:28:40.500 241 12583.52 109.40 54565.03 88888.00 2015-08-29 16:28:40.625 241 12583.48 109.38 54565.03 88888.00 2015-08-29 16:28:40.750 241 12583.52 109.40 54565.05 88888.00 2015-08-29 16:28:40.875 241 12583.55 109.40 54565.03 88888.00 2015-08-29 16:28:41.000 241 12583.55 109.42 54565.00 88888.00 2015-08-29 16:28:41.125 241 12583.50 109.45 54565.03 88888.00 2015-08-29 16:28:41.250 241 12583.52 109.42 54565.03 88888.00 2015-08-29 16:28:41.375 241 12583.55 109.45 54565.00 88888.00 2015-08-29 16:28:41.500 241 12583.50 109.47 54565.00 88888.00 2015-08-29 16:28:41.625 241 12583.52 109.47 54565.00 88888.00 2015-08-29 16:28:41.750 241 12583.58 109.53 54565.03 88888.00 2015-08-29 16:28:41.875 241 12583.60 109.50 54564.97 88888.00 2015-08-29 16:28:42.000 241 12583.58 109.50 54564.95 88888.00 2015-08-29 16:28:42.125 241 12583.52 109.53 54564.97 88888.00 2015-08-29 16:28:42.250 241 12583.48 109.50 54565.03 88888.00 2015-08-29 16:28:42.375 241 12583.48 109.53 54565.00 88888.00 2015-08-29 16:28:42.500 241 12583.52 109.53 54565.03 88888.00 2015-08-29 16:28:42.625 241 12583.55 109.55 54565.00 88888.00 2015-08-29 16:28:42.750 241 12583.50 109.53 54565.03 88888.00 2015-08-29 16:28:42.875 241 12583.48 109.50 54564.97 88888.00 2015-08-29 16:28:43.000 241 12583.48 109.50 54565.00 88888.00 2015-08-29 16:28:43.125 241 12583.52 109.53 54565.03 88888.00 2015-08-29 16:28:43.250 241 12583.52 109.55 54565.05 88888.00 2015-08-29 16:28:43.375 241 12583.52 109.55 54565.00 88888.00 2015-08-29 16:28:43.500 241 12583.48 109.53 54564.97 88888.00 2015-08-29 16:28:43.625 241 12583.45 109.55 54564.97 88888.00 2015-08-29 16:28:43.750 241 12583.42 109.60 54565.03 88888.00 2015-08-29 16:28:43.875 241 12583.42 109.60 54565.03 88888.00 2015-08-29 16:28:44.000 241 12583.45 109.58 54565.00 88888.00 2015-08-29 16:28:44.125 241 12583.50 109.58 54565.03 88888.00 2015-08-29 16:28:44.250 241 12583.48 109.55 54565.03 88888.00 2015-08-29 16:28:44.375 241 12583.55 109.60 54565.05 88888.00 2015-08-29 16:28:44.500 241 12583.58 109.60 54565.03 88888.00 2015-08-29 16:28:44.625 241 12583.58 109.60 54565.00 88888.00 2015-08-29 16:28:44.750 241 12583.55 109.60 54565.03 88888.00 2015-08-29 16:28:44.875 241 12583.55 109.60 54565.00 88888.00 2015-08-29 16:28:45.000 241 12583.52 109.58 54565.00 88888.00 2015-08-29 16:28:45.125 241 12583.55 109.58 54565.03 88888.00 2015-08-29 16:28:45.250 241 12583.52 109.58 54565.00 88888.00 2015-08-29 16:28:45.375 241 12583.52 109.55 54565.00 88888.00 2015-08-29 16:28:45.500 241 12583.52 109.55 54565.00 88888.00 2015-08-29 16:28:45.625 241 12583.55 109.58 54565.00 88888.00 2015-08-29 16:28:45.750 241 12583.58 109.60 54565.03 88888.00 2015-08-29 16:28:45.875 241 12583.55 109.62 54564.97 88888.00 2015-08-29 16:28:46.000 241 12583.52 109.60 54565.00 88888.00 2015-08-29 16:28:46.125 241 12583.60 109.60 54565.00 88888.00 2015-08-29 16:28:46.250 241 12583.62 109.58 54565.00 88888.00 2015-08-29 16:28:46.375 241 12583.62 109.58 54565.00 88888.00 2015-08-29 16:28:46.500 241 12583.67 109.60 54565.00 88888.00 2015-08-29 16:28:46.625 241 12583.62 109.60 54565.00 88888.00 2015-08-29 16:28:46.750 241 12583.60 109.60 54564.97 88888.00 2015-08-29 16:28:46.875 241 12583.70 109.62 54565.00 88888.00 2015-08-29 16:28:47.000 241 12583.73 109.62 54564.97 88888.00 2015-08-29 16:28:47.125 241 12583.70 109.62 54564.95 88888.00 2015-08-29 16:28:47.250 241 12583.65 109.60 54564.97 88888.00 2015-08-29 16:28:47.375 241 12583.70 109.62 54565.00 88888.00 2015-08-29 16:28:47.500 241 12583.67 109.62 54565.00 88888.00 2015-08-29 16:28:47.625 241 12583.67 109.65 54564.97 88888.00 2015-08-29 16:28:47.750 241 12583.65 109.62 54564.95 88888.00 2015-08-29 16:28:47.875 241 12583.67 109.65 54565.00 88888.00 2015-08-29 16:28:48.000 241 12583.60 109.65 54565.10 88888.00 2015-08-29 16:28:48.125 241 12583.58 109.65 54565.12 88888.00 2015-08-29 16:28:48.250 241 12583.65 109.65 54565.05 88888.00 2015-08-29 16:28:48.375 241 12583.67 109.65 54565.00 88888.00 2015-08-29 16:28:48.500 241 12583.70 109.65 54564.97 88888.00 2015-08-29 16:28:48.625 241 12583.67 109.67 54564.97 88888.00 2015-08-29 16:28:48.750 241 12583.67 109.70 54564.97 88888.00 2015-08-29 16:28:48.875 241 12583.73 109.70 54564.97 88888.00 2015-08-29 16:28:49.000 241 12583.77 109.65 54564.95 88888.00 2015-08-29 16:28:49.125 241 12583.80 109.67 54564.95 88888.00 2015-08-29 16:28:49.250 241 12583.75 109.65 54564.93 88888.00 2015-08-29 16:28:49.375 241 12583.77 109.65 54564.90 88888.00 2015-08-29 16:28:49.500 241 12583.75 109.67 54564.93 88888.00 2015-08-29 16:28:49.625 241 12583.75 109.65 54564.90 88888.00 2015-08-29 16:28:49.750 241 12583.77 109.65 54564.90 88888.00 2015-08-29 16:28:49.875 241 12583.83 109.67 54564.93 88888.00 2015-08-29 16:28:50.000 241 12583.77 109.67 54564.90 88888.00 2015-08-29 16:28:50.125 241 12583.73 109.67 54564.90 88888.00 2015-08-29 16:28:50.250 241 12583.70 109.65 54564.95 88888.00 2015-08-29 16:28:50.375 241 12583.75 109.70 54564.95 88888.00 2015-08-29 16:28:50.500 241 12583.75 109.70 54564.95 88888.00 2015-08-29 16:28:50.625 241 12583.75 109.70 54564.95 88888.00 2015-08-29 16:28:50.750 241 12583.75 109.70 54564.93 88888.00 2015-08-29 16:28:50.875 241 12583.80 109.70 54564.93 88888.00 2015-08-29 16:28:51.000 241 12583.83 109.70 54564.93 88888.00 2015-08-29 16:28:51.125 241 12583.77 109.67 54564.90 88888.00 2015-08-29 16:28:51.250 241 12583.80 109.67 54564.90 88888.00 2015-08-29 16:28:51.375 241 12583.85 109.67 54564.90 88888.00 2015-08-29 16:28:51.500 241 12583.85 109.67 54564.90 88888.00 2015-08-29 16:28:51.625 241 12583.85 109.70 54564.90 88888.00 2015-08-29 16:28:51.750 241 12583.85 109.67 54564.88 88888.00 2015-08-29 16:28:51.875 241 12583.88 109.70 54564.90 88888.00 2015-08-29 16:28:52.000 241 12583.92 109.70 54564.88 88888.00 2015-08-29 16:28:52.125 241 12583.95 109.70 54564.90 88888.00 2015-08-29 16:28:52.250 241 12583.90 109.70 54564.93 88888.00 2015-08-29 16:28:52.375 241 12583.95 109.67 54564.90 88888.00 2015-08-29 16:28:52.500 241 12583.98 109.67 54564.90 88888.00 2015-08-29 16:28:52.625 241 12583.98 109.70 54564.90 88888.00 2015-08-29 16:28:52.750 241 12583.95 109.70 54564.88 88888.00 2015-08-29 16:28:52.875 241 12583.95 109.67 54564.88 88888.00 2015-08-29 16:28:53.000 241 12583.95 109.65 54564.88 88888.00 2015-08-29 16:28:53.125 241 12584.02 109.70 54564.90 88888.00 2015-08-29 16:28:53.250 241 12583.98 109.65 54564.88 88888.00 2015-08-29 16:28:53.375 241 12584.00 109.65 54564.88 88888.00 2015-08-29 16:28:53.500 241 12583.98 109.70 54564.88 88888.00 2015-08-29 16:28:53.625 241 12583.98 109.67 54564.88 88888.00 2015-08-29 16:28:53.750 241 12584.02 109.67 54564.88 88888.00 2015-08-29 16:28:53.875 241 12584.08 109.65 54564.88 88888.00 2015-08-29 16:28:54.000 241 12584.08 109.65 54564.90 88888.00 2015-08-29 16:28:54.125 241 12584.00 109.65 54564.88 88888.00 2015-08-29 16:28:54.250 241 12583.95 109.62 54564.88 88888.00 2015-08-29 16:28:54.375 241 12584.02 109.62 54564.85 88888.00 2015-08-29 16:28:54.500 241 12584.02 109.65 54564.88 88888.00 2015-08-29 16:28:54.625 241 12584.02 109.65 54564.85 88888.00 2015-08-29 16:28:54.750 241 12584.05 109.65 54564.88 88888.00 2015-08-29 16:28:54.875 241 12584.08 109.65 54564.85 88888.00 2015-08-29 16:28:55.000 241 12584.08 109.62 54564.88 88888.00 2015-08-29 16:28:55.125 241 12584.08 109.67 54564.88 88888.00 2015-08-29 16:28:55.250 241 12584.08 109.65 54564.90 88888.00 2015-08-29 16:28:55.375 241 12584.10 109.67 54564.88 88888.00 2015-08-29 16:28:55.500 241 12584.05 109.65 54564.88 88888.00 2015-08-29 16:28:55.625 241 12584.00 109.62 54564.88 88888.00 2015-08-29 16:28:55.750 241 12584.05 109.62 54564.85 88888.00 2015-08-29 16:28:55.875 241 12584.08 109.65 54564.85 88888.00 2015-08-29 16:28:56.000 241 12584.08 109.62 54564.85 88888.00 2015-08-29 16:28:56.125 241 12584.12 109.60 54564.85 88888.00 2015-08-29 16:28:56.250 241 12584.15 109.60 54564.85 88888.00 2015-08-29 16:28:56.375 241 12584.15 109.60 54564.82 88888.00 2015-08-29 16:28:56.500 241 12584.20 109.60 54564.85 88888.00 2015-08-29 16:28:56.625 241 12584.20 109.58 54564.85 88888.00 2015-08-29 16:28:56.750 241 12584.23 109.58 54564.85 88888.00 2015-08-29 16:28:56.875 241 12584.20 109.60 54564.88 88888.00 2015-08-29 16:28:57.000 241 12584.15 109.62 54564.85 88888.00 2015-08-29 16:28:57.125 241 12584.15 109.60 54564.85 88888.00 2015-08-29 16:28:57.250 241 12584.15 109.60 54564.82 88888.00 2015-08-29 16:28:57.375 241 12584.17 109.60 54564.82 88888.00 2015-08-29 16:28:57.500 241 12584.20 109.65 54564.82 88888.00 2015-08-29 16:28:57.625 241 12584.20 109.62 54564.80 88888.00 2015-08-29 16:28:57.750 241 12584.17 109.60 54564.80 88888.00 2015-08-29 16:28:57.875 241 12584.23 109.58 54564.80 88888.00 2015-08-29 16:28:58.000 241 12584.25 109.60 54564.85 88888.00 2015-08-29 16:28:58.125 241 12584.25 109.60 54564.85 88888.00 2015-08-29 16:28:58.250 241 12584.17 109.60 54564.88 88888.00 2015-08-29 16:28:58.375 241 12584.17 109.58 54564.85 88888.00 2015-08-29 16:28:58.500 241 12584.23 109.60 54564.82 88888.00 2015-08-29 16:28:58.625 241 12584.27 109.60 54564.85 88888.00 2015-08-29 16:28:58.750 241 12584.23 109.60 54564.82 88888.00 2015-08-29 16:28:58.875 241 12584.12 109.60 54564.82 88888.00 2015-08-29 16:28:59.000 241 12584.10 109.55 54564.82 88888.00 2015-08-29 16:28:59.125 241 12584.17 109.58 54564.82 88888.00 2015-08-29 16:28:59.250 241 12584.20 109.58 54564.82 88888.00 2015-08-29 16:28:59.375 241 12584.25 109.58 54564.82 88888.00 2015-08-29 16:28:59.500 241 12584.27 109.60 54564.82 88888.00 2015-08-29 16:28:59.625 241 12584.33 109.60 54564.85 88888.00 2015-08-29 16:28:59.750 241 12584.33 109.62 54564.85 88888.00 2015-08-29 16:28:59.875 241 12584.33 109.60 54564.88 88888.00 2015-08-29 16:29:00.000 241 12584.33 109.58 54564.88 88888.00 2015-08-29 16:29:00.125 241 12584.30 109.60 54564.85 88888.00 2015-08-29 16:29:00.250 241 12584.30 109.60 54564.88 88888.00 2015-08-29 16:29:00.375 241 12584.38 109.60 54564.88 88888.00 2015-08-29 16:29:00.500 241 12584.33 109.62 54564.85 88888.00 2015-08-29 16:29:00.625 241 12584.30 109.62 54564.82 88888.00 2015-08-29 16:29:00.750 241 12584.27 109.62 54564.85 88888.00 2015-08-29 16:29:00.875 241 12584.30 109.60 54564.88 88888.00 2015-08-29 16:29:01.000 241 12584.35 109.60 54564.85 88888.00 2015-08-29 16:29:01.125 241 12584.35 109.58 54564.85 88888.00 2015-08-29 16:29:01.250 241 12584.33 109.55 54564.85 88888.00 2015-08-29 16:29:01.375 241 12584.40 109.58 54564.85 88888.00 2015-08-29 16:29:01.500 241 12584.42 109.62 54564.85 88888.00 2015-08-29 16:29:01.625 241 12584.40 109.65 54564.85 88888.00 2015-08-29 16:29:01.750 241 12584.40 109.62 54564.85 88888.00 2015-08-29 16:29:01.875 241 12584.38 109.58 54564.82 88888.00 2015-08-29 16:29:02.000 241 12584.35 109.58 54564.82 88888.00 2015-08-29 16:29:02.125 241 12584.30 109.60 54564.85 88888.00 2015-08-29 16:29:02.250 241 12584.33 109.60 54564.85 88888.00 2015-08-29 16:29:02.375 241 12584.42 109.60 54564.85 88888.00 2015-08-29 16:29:02.500 241 12584.48 109.60 54564.85 88888.00 2015-08-29 16:29:02.625 241 12584.55 109.60 54564.82 88888.00 2015-08-29 16:29:02.750 241 12584.58 109.60 54564.85 88888.00 2015-08-29 16:29:02.875 241 12584.55 109.60 54564.82 88888.00 2015-08-29 16:29:03.000 241 12584.55 109.58 54564.82 88888.00 2015-08-29 16:29:03.125 241 12584.55 109.58 54564.85 88888.00 2015-08-29 16:29:03.250 241 12584.50 109.60 54564.85 88888.00 2015-08-29 16:29:03.375 241 12584.55 109.62 54564.82 88888.00 2015-08-29 16:29:03.500 241 12584.55 109.65 54564.85 88888.00 2015-08-29 16:29:03.625 241 12584.55 109.65 54564.88 88888.00 2015-08-29 16:29:03.750 241 12584.58 109.65 54564.85 88888.00 2015-08-29 16:29:03.875 241 12584.52 109.60 54564.82 88888.00 2015-08-29 16:29:04.000 241 12584.55 109.62 54564.82 88888.00 2015-08-29 16:29:04.125 241 12584.52 109.67 54564.85 88888.00 2015-08-29 16:29:04.250 241 12584.48 109.65 54564.85 88888.00 2015-08-29 16:29:04.375 241 12584.50 109.65 54564.85 88888.00 2015-08-29 16:29:04.500 241 12584.50 109.65 54564.85 88888.00 2015-08-29 16:29:04.625 241 12584.50 109.65 54564.85 88888.00 2015-08-29 16:29:04.750 241 12584.48 109.67 54564.82 88888.00 2015-08-29 16:29:04.875 241 12584.58 109.65 54564.82 88888.00 2015-08-29 16:29:05.000 241 12584.62 109.62 54564.82 88888.00 2015-08-29 16:29:05.125 241 12584.58 109.62 54564.85 88888.00 2015-08-29 16:29:05.250 241 12584.50 109.62 54564.88 88888.00 2015-08-29 16:29:05.375 241 12584.52 109.62 54564.88 88888.00 2015-08-29 16:29:05.500 241 12584.55 109.65 54564.85 88888.00 2015-08-29 16:29:05.625 241 12584.60 109.65 54564.82 88888.00 2015-08-29 16:29:05.750 241 12584.62 109.67 54564.80 88888.00 2015-08-29 16:29:05.875 241 12584.58 109.67 54564.82 88888.00 2015-08-29 16:29:06.000 241 12584.58 109.65 54564.82 88888.00 2015-08-29 16:29:06.125 241 12584.58 109.65 54564.85 88888.00 2015-08-29 16:29:06.250 241 12584.58 109.65 54564.85 88888.00 2015-08-29 16:29:06.375 241 12584.60 109.62 54564.85 88888.00 2015-08-29 16:29:06.500 241 12584.65 109.65 54564.85 88888.00 2015-08-29 16:29:06.625 241 12584.52 109.65 54564.82 88888.00 2015-08-29 16:29:06.750 241 12584.48 109.62 54564.85 88888.00 2015-08-29 16:29:06.875 241 12584.52 109.65 54564.85 88888.00 2015-08-29 16:29:07.000 241 12584.58 109.65 54564.82 88888.00 2015-08-29 16:29:07.125 241 12584.60 109.67 54564.85 88888.00 2015-08-29 16:29:07.250 241 12584.65 109.67 54564.88 88888.00 2015-08-29 16:29:07.375 241 12584.62 109.65 54564.85 88888.00 2015-08-29 16:29:07.500 241 12584.58 109.65 54564.88 88888.00 2015-08-29 16:29:07.625 241 12584.55 109.67 54564.85 88888.00 2015-08-29 16:29:07.750 241 12584.58 109.70 54564.88 88888.00 2015-08-29 16:29:07.875 241 12584.60 109.70 54564.88 88888.00 2015-08-29 16:29:08.000 241 12584.58 109.70 54564.85 88888.00 2015-08-29 16:29:08.125 241 12584.55 109.70 54564.88 88888.00 2015-08-29 16:29:08.250 241 12584.50 109.70 54564.88 88888.00 2015-08-29 16:29:08.375 241 12584.60 109.72 54564.88 88888.00 2015-08-29 16:29:08.500 241 12584.65 109.72 54564.88 88888.00 2015-08-29 16:29:08.625 241 12584.67 109.72 54564.88 88888.00 2015-08-29 16:29:08.750 241 12584.67 109.75 54564.88 88888.00 2015-08-29 16:29:08.875 241 12584.67 109.70 54564.88 88888.00 2015-08-29 16:29:09.000 241 12584.65 109.67 54564.88 88888.00 2015-08-29 16:29:09.125 241 12584.67 109.70 54564.90 88888.00 2015-08-29 16:29:09.250 241 12584.65 109.70 54564.90 88888.00 2015-08-29 16:29:09.375 241 12584.65 109.70 54564.90 88888.00 2015-08-29 16:29:09.500 241 12584.65 109.75 54564.90 88888.00 2015-08-29 16:29:09.625 241 12584.73 109.75 54564.88 88888.00 2015-08-29 16:29:09.750 241 12584.77 109.70 54564.88 88888.00 2015-08-29 16:29:09.875 241 12584.70 109.72 54564.90 88888.00 2015-08-29 16:29:10.000 241 12584.70 109.75 54564.88 88888.00 2015-08-29 16:29:10.125 241 12584.70 109.70 54564.90 88888.00 2015-08-29 16:29:10.250 241 12584.70 109.70 54564.90 88888.00 2015-08-29 16:29:10.375 241 12584.73 109.67 54564.88 88888.00 2015-08-29 16:29:10.500 241 12584.67 109.67 54564.88 88888.00 2015-08-29 16:29:10.625 241 12584.65 109.67 54564.90 88888.00 2015-08-29 16:29:10.750 241 12584.73 109.70 54564.90 88888.00 2015-08-29 16:29:10.875 241 12584.73 109.72 54564.93 88888.00 2015-08-29 16:29:11.000 241 12584.70 109.70 54564.88 88888.00 2015-08-29 16:29:11.125 241 12584.73 109.70 54564.90 88888.00 2015-08-29 16:29:11.250 241 12584.67 109.70 54564.93 88888.00 2015-08-29 16:29:11.375 241 12584.67 109.75 54564.93 88888.00 2015-08-29 16:29:11.500 241 12584.65 109.70 54564.93 88888.00 2015-08-29 16:29:11.625 241 12584.65 109.70 54564.93 88888.00 2015-08-29 16:29:11.750 241 12584.67 109.70 54564.97 88888.00 2015-08-29 16:29:11.875 241 12584.70 109.70 54564.95 88888.00 2015-08-29 16:29:12.000 241 12584.67 109.70 54564.93 88888.00 2015-08-29 16:29:12.125 241 12584.67 109.78 54564.95 88888.00 2015-08-29 16:29:12.250 241 12584.70 109.75 54564.95 88888.00 2015-08-29 16:29:12.375 241 12584.73 109.72 54564.95 88888.00 2015-08-29 16:29:12.500 241 12584.70 109.70 54564.95 88888.00 2015-08-29 16:29:12.625 241 12584.67 109.70 54564.95 88888.00 2015-08-29 16:29:12.750 241 12584.67 109.65 54564.95 88888.00 2015-08-29 16:29:12.875 241 12584.70 109.67 54564.97 88888.00 2015-08-29 16:29:13.000 241 12584.73 109.70 54564.97 88888.00 2015-08-29 16:29:13.125 241 12584.67 109.70 54564.95 88888.00 2015-08-29 16:29:13.250 241 12584.62 109.72 54564.97 88888.00 2015-08-29 16:29:13.375 241 12584.75 109.70 54564.97 88888.00 2015-08-29 16:29:13.500 241 12584.80 109.67 54565.00 88888.00 2015-08-29 16:29:13.625 241 12584.75 109.67 54565.00 88888.00 2015-08-29 16:29:13.750 241 12584.70 109.67 54565.00 88888.00 2015-08-29 16:29:13.875 241 12584.67 109.67 54565.00 88888.00 2015-08-29 16:29:14.000 241 12584.67 109.67 54565.00 88888.00 2015-08-29 16:29:14.125 241 12584.58 109.67 54565.00 88888.00 2015-08-29 16:29:14.250 241 12584.60 109.65 54565.00 88888.00 2015-08-29 16:29:14.375 241 12584.67 109.65 54564.97 88888.00 2015-08-29 16:29:14.500 241 12584.70 109.67 54565.00 88888.00 2015-08-29 16:29:14.625 241 12584.73 109.70 54565.00 88888.00 2015-08-29 16:29:14.750 241 12584.70 109.72 54565.00 88888.00 2015-08-29 16:29:14.875 241 12584.70 109.70 54564.97 88888.00 2015-08-29 16:29:15.000 241 12584.65 109.65 54564.97 88888.00 2015-08-29 16:29:15.125 241 12584.73 109.65 54565.00 88888.00 2015-08-29 16:29:15.250 241 12584.67 109.65 54565.03 88888.00 2015-08-29 16:29:15.375 241 12584.70 109.65 54565.00 88888.00 2015-08-29 16:29:15.500 241 12584.67 109.65 54565.00 88888.00 2015-08-29 16:29:15.625 241 12584.65 109.65 54565.00 88888.00 2015-08-29 16:29:15.750 241 12584.65 109.67 54565.03 88888.00 2015-08-29 16:29:15.875 241 12584.60 109.65 54565.03 88888.00 2015-08-29 16:29:16.000 241 12584.65 109.62 54565.03 88888.00 2015-08-29 16:29:16.125 241 12584.73 109.65 54565.05 88888.00 2015-08-29 16:29:16.250 241 12584.67 109.62 54565.05 88888.00 2015-08-29 16:29:16.375 241 12584.67 109.65 54565.05 88888.00 2015-08-29 16:29:16.500 241 12584.65 109.67 54565.07 88888.00 2015-08-29 16:29:16.625 241 12584.60 109.65 54565.05 88888.00 2015-08-29 16:29:16.750 241 12584.62 109.65 54565.05 88888.00 2015-08-29 16:29:16.875 241 12584.65 109.67 54565.07 88888.00 2015-08-29 16:29:17.000 241 12584.60 109.65 54565.07 88888.00 2015-08-29 16:29:17.125 241 12584.55 109.67 54565.07 88888.00 2015-08-29 16:29:17.250 241 12584.52 109.62 54565.10 88888.00 2015-08-29 16:29:17.375 241 12584.62 109.62 54565.07 88888.00 2015-08-29 16:29:17.500 241 12584.67 109.65 54565.05 88888.00 2015-08-29 16:29:17.625 241 12584.62 109.65 54565.05 88888.00 2015-08-29 16:29:17.750 241 12584.58 109.65 54565.07 88888.00 2015-08-29 16:29:17.875 241 12584.58 109.62 54565.07 88888.00 2015-08-29 16:29:18.000 241 12584.65 109.60 54565.05 88888.00 2015-08-29 16:29:18.125 241 12584.67 109.60 54565.05 88888.00 2015-08-29 16:29:18.250 241 12584.65 109.65 54565.07 88888.00 2015-08-29 16:29:18.375 241 12584.60 109.62 54565.07 88888.00 2015-08-29 16:29:18.500 241 12584.58 109.62 54565.07 88888.00 2015-08-29 16:29:18.625 241 12584.62 109.65 54565.07 88888.00 2015-08-29 16:29:18.750 241 12584.65 109.62 54565.07 88888.00 2015-08-29 16:29:18.875 241 12584.62 109.60 54565.07 88888.00 2015-08-29 16:29:19.000 241 12584.62 109.58 54565.05 88888.00 2015-08-29 16:29:19.125 241 12584.60 109.60 54565.07 88888.00 2015-08-29 16:29:19.250 241 12584.65 109.58 54565.10 88888.00 2015-08-29 16:29:19.375 241 12584.75 109.60 54565.07 88888.00 2015-08-29 16:29:19.500 241 12584.70 109.58 54565.05 88888.00 2015-08-29 16:29:19.625 241 12584.62 109.55 54565.07 88888.00 2015-08-29 16:29:19.750 241 12584.65 109.58 54565.07 88888.00 2015-08-29 16:29:19.875 241 12584.67 109.60 54565.07 88888.00 2015-08-29 16:29:20.000 241 12584.70 109.58 54565.07 88888.00 2015-08-29 16:29:20.125 241 12584.67 109.58 54565.07 88888.00 2015-08-29 16:29:20.250 241 12584.62 109.60 54565.10 88888.00 2015-08-29 16:29:20.375 241 12584.70 109.60 54565.07 88888.00 2015-08-29 16:29:20.500 241 12584.75 109.58 54565.07 88888.00 2015-08-29 16:29:20.625 241 12584.70 109.60 54565.07 88888.00 2015-08-29 16:29:20.750 241 12584.65 109.62 54565.07 88888.00 2015-08-29 16:29:20.875 241 12584.65 109.62 54565.07 88888.00 2015-08-29 16:29:21.000 241 12584.65 109.60 54565.05 88888.00 2015-08-29 16:29:21.125 241 12584.62 109.62 54565.07 88888.00 2015-08-29 16:29:21.250 241 12584.62 109.60 54565.07 88888.00 2015-08-29 16:29:21.375 241 12584.70 109.60 54565.07 88888.00 2015-08-29 16:29:21.500 241 12584.75 109.60 54565.10 88888.00 2015-08-29 16:29:21.625 241 12584.83 109.60 54565.07 88888.00 2015-08-29 16:29:21.750 241 12584.85 109.62 54565.07 88888.00 2015-08-29 16:29:21.875 241 12584.85 109.60 54565.10 88888.00 2015-08-29 16:29:22.000 241 12584.83 109.62 54565.05 88888.00 2015-08-29 16:29:22.125 241 12584.80 109.60 54565.05 88888.00 2015-08-29 16:29:22.250 241 12584.77 109.62 54565.05 88888.00 2015-08-29 16:29:22.375 241 12584.80 109.62 54565.05 88888.00 2015-08-29 16:29:22.500 241 12584.83 109.62 54565.05 88888.00 2015-08-29 16:29:22.625 241 12584.85 109.62 54565.05 88888.00 2015-08-29 16:29:22.750 241 12584.85 109.62 54565.05 88888.00 2015-08-29 16:29:22.875 241 12584.80 109.62 54565.05 88888.00 2015-08-29 16:29:23.000 241 12584.77 109.60 54565.05 88888.00 2015-08-29 16:29:23.125 241 12584.80 109.62 54565.05 88888.00 2015-08-29 16:29:23.250 241 12584.80 109.60 54565.07 88888.00 2015-08-29 16:29:23.375 241 12584.88 109.60 54565.05 88888.00 2015-08-29 16:29:23.500 241 12584.90 109.62 54565.05 88888.00 2015-08-29 16:29:23.625 241 12584.90 109.65 54565.07 88888.00 2015-08-29 16:29:23.750 241 12584.88 109.62 54565.05 88888.00 2015-08-29 16:29:23.875 241 12584.88 109.62 54565.05 88888.00 2015-08-29 16:29:24.000 241 12584.88 109.62 54565.05 88888.00 2015-08-29 16:29:24.125 241 12584.90 109.67 54565.05 88888.00 2015-08-29 16:29:24.250 241 12584.90 109.67 54565.07 88888.00 2015-08-29 16:29:24.375 241 12584.90 109.65 54565.05 88888.00 2015-08-29 16:29:24.500 241 12584.90 109.65 54565.03 88888.00 2015-08-29 16:29:24.625 241 12584.88 109.65 54565.05 88888.00 2015-08-29 16:29:24.750 241 12584.83 109.62 54565.05 88888.00 2015-08-29 16:29:24.875 241 12584.80 109.62 54565.05 88888.00 2015-08-29 16:29:25.000 241 12584.80 109.62 54565.05 88888.00 2015-08-29 16:29:25.125 241 12584.85 109.70 54565.05 88888.00 2015-08-29 16:29:25.250 241 12584.85 109.67 54565.03 88888.00 2015-08-29 16:29:25.375 241 12584.90 109.70 54565.05 88888.00 2015-08-29 16:29:25.500 241 12584.88 109.67 54565.05 88888.00 2015-08-29 16:29:25.625 241 12584.95 109.67 54565.05 88888.00 2015-08-29 16:29:25.750 241 12584.98 109.67 54565.05 88888.00 2015-08-29 16:29:25.875 241 12584.98 109.67 54565.03 88888.00 2015-08-29 16:29:26.000 241 12584.98 109.70 54565.00 88888.00 2015-08-29 16:29:26.125 241 12584.98 109.67 54565.03 88888.00 2015-08-29 16:29:26.250 241 12584.92 109.70 54565.05 88888.00 2015-08-29 16:29:26.375 241 12584.98 109.72 54565.03 88888.00 2015-08-29 16:29:26.500 241 12585.00 109.72 54565.03 88888.00 2015-08-29 16:29:26.625 241 12585.02 109.70 54565.03 88888.00 2015-08-29 16:29:26.750 241 12585.02 109.67 54565.05 88888.00 2015-08-29 16:29:26.875 241 12585.05 109.67 54565.05 88888.00 2015-08-29 16:29:27.000 241 12585.08 109.70 54565.03 88888.00 2015-08-29 16:29:27.125 241 12585.12 109.70 54565.03 88888.00 2015-08-29 16:29:27.250 241 12585.10 109.67 54565.05 88888.00 2015-08-29 16:29:27.375 241 12585.12 109.70 54565.00 88888.00 2015-08-29 16:29:27.500 241 12585.10 109.70 54565.03 88888.00 2015-08-29 16:29:27.625 241 12585.08 109.75 54565.00 88888.00 2015-08-29 16:29:27.750 241 12585.12 109.75 54565.03 88888.00 2015-08-29 16:29:27.875 241 12585.08 109.75 54565.05 88888.00 2015-08-29 16:29:28.000 241 12585.05 109.75 54565.00 88888.00 2015-08-29 16:29:28.125 241 12585.10 109.72 54565.00 88888.00 2015-08-29 16:29:28.250 241 12585.08 109.70 54565.00 88888.00 2015-08-29 16:29:28.375 241 12585.05 109.70 54565.00 88888.00 2015-08-29 16:29:28.500 241 12585.10 109.72 54565.03 88888.00 2015-08-29 16:29:28.625 241 12585.12 109.78 54565.03 88888.00 2015-08-29 16:29:28.750 241 12585.15 109.80 54565.03 88888.00 2015-08-29 16:29:28.875 241 12585.12 109.72 54564.97 88888.00 2015-08-29 16:29:29.000 241 12585.12 109.70 54564.97 88888.00 2015-08-29 16:29:29.125 241 12585.20 109.70 54564.97 88888.00 2015-08-29 16:29:29.250 241 12585.20 109.70 54564.95 88888.00 2015-08-29 16:29:29.375 241 12585.23 109.70 54564.97 88888.00 2015-08-29 16:29:29.500 241 12585.23 109.70 54564.97 88888.00 2015-08-29 16:29:29.625 241 12585.17 109.72 54564.95 88888.00 2015-08-29 16:29:29.750 241 12585.25 109.72 54564.95 88888.00 2015-08-29 16:29:29.875 241 12585.30 109.78 54564.97 88888.00 2015-08-29 16:29:30.000 241 12585.38 109.78 54564.97 88888.00 2015-08-29 16:29:30.125 241 12585.40 109.75 54564.97 88888.00 2015-08-29 16:29:30.250 241 12585.33 109.72 54564.97 88888.00 2015-08-29 16:29:30.375 241 12585.38 109.75 54564.97 88888.00 2015-08-29 16:29:30.500 241 12585.40 109.80 54564.97 88888.00 2015-08-29 16:29:30.625 241 12585.48 109.80 54564.95 88888.00 2015-08-29 16:29:30.750 241 12585.55 109.75 54564.93 88888.00 2015-08-29 16:29:30.875 241 12585.58 109.75 54564.95 88888.00 2015-08-29 16:29:31.000 241 12585.60 109.72 54564.95 88888.00 2015-08-29 16:29:31.125 241 12585.65 109.72 54564.95 88888.00 2015-08-29 16:29:31.250 241 12585.62 109.72 54564.95 88888.00 2015-08-29 16:29:31.375 241 12585.58 109.75 54564.97 88888.00 2015-08-29 16:29:31.500 241 12585.55 109.75 54564.97 88888.00 2015-08-29 16:29:31.625 241 12585.52 109.75 54564.95 88888.00 2015-08-29 16:29:31.750 241 12585.58 109.75 54564.95 88888.00 2015-08-29 16:29:31.875 241 12585.60 109.75 54564.97 88888.00 2015-08-29 16:29:32.000 241 12585.60 109.72 54564.95 88888.00 2015-08-29 16:29:32.125 241 12585.62 109.75 54564.97 88888.00 2015-08-29 16:29:32.250 241 12585.62 109.75 54564.97 88888.00 2015-08-29 16:29:32.375 241 12585.65 109.75 54564.97 88888.00 2015-08-29 16:29:32.500 241 12585.62 109.72 54564.95 88888.00 2015-08-29 16:29:32.625 241 12585.70 109.70 54564.95 88888.00 2015-08-29 16:29:32.750 241 12585.77 109.70 54564.95 88888.00 2015-08-29 16:29:32.875 241 12585.77 109.72 54564.95 88888.00 2015-08-29 16:29:33.000 241 12585.73 109.75 54564.97 88888.00 2015-08-29 16:29:33.125 241 12585.80 109.72 54564.97 88888.00 2015-08-29 16:29:33.250 241 12585.88 109.78 54564.95 88888.00 2015-08-29 16:29:33.375 241 12585.90 109.75 54564.95 88888.00 2015-08-29 16:29:33.500 241 12585.83 109.75 54564.95 88888.00 2015-08-29 16:29:33.625 241 12585.85 109.75 54564.97 88888.00 2015-08-29 16:29:33.750 241 12585.80 109.75 54564.95 88888.00 2015-08-29 16:29:33.875 241 12585.83 109.75 54564.95 88888.00 2015-08-29 16:29:34.000 241 12585.85 109.75 54564.95 88888.00 2015-08-29 16:29:34.125 241 12585.88 109.72 54564.93 88888.00 2015-08-29 16:29:34.250 241 12585.90 109.70 54564.90 88888.00 2015-08-29 16:29:34.375 241 12585.95 109.72 54564.93 88888.00 2015-08-29 16:29:34.500 241 12586.00 109.78 54564.93 88888.00 2015-08-29 16:29:34.625 241 12586.02 109.75 54564.90 88888.00 2015-08-29 16:29:34.750 241 12585.98 109.75 54564.93 88888.00 2015-08-29 16:29:34.875 241 12585.98 109.75 54564.95 88888.00 2015-08-29 16:29:35.000 241 12585.98 109.75 54564.93 88888.00 2015-08-29 16:29:35.125 241 12585.98 109.78 54564.93 88888.00 2015-08-29 16:29:35.250 241 12585.90 109.70 54564.93 88888.00 2015-08-29 16:29:35.375 241 12585.90 109.70 54564.90 88888.00 2015-08-29 16:29:35.500 241 12585.98 109.72 54564.93 88888.00 2015-08-29 16:29:35.625 241 12586.05 109.75 54564.90 88888.00 2015-08-29 16:29:35.750 241 12586.05 109.72 54564.90 88888.00 2015-08-29 16:29:35.875 241 12586.02 109.75 54564.90 88888.00 2015-08-29 16:29:36.000 241 12586.00 109.75 54564.90 88888.00 2015-08-29 16:29:36.125 241 12586.00 109.80 54564.90 88888.00 2015-08-29 16:29:36.250 241 12585.95 109.75 54564.93 88888.00 2015-08-29 16:29:36.375 241 12586.00 109.78 54564.93 88888.00 2015-08-29 16:29:36.500 241 12585.98 109.78 54564.93 88888.00 2015-08-29 16:29:36.625 241 12585.95 109.83 54564.95 88888.00 2015-08-29 16:29:36.750 241 12585.92 109.80 54564.97 88888.00 2015-08-29 16:29:36.875 241 12585.90 109.80 54564.97 88888.00 2015-08-29 16:29:37.000 241 12586.00 109.80 54564.95 88888.00 2015-08-29 16:29:37.125 241 12585.98 109.75 54564.97 88888.00 2015-08-29 16:29:37.250 241 12585.90 109.80 54565.00 88888.00 2015-08-29 16:29:37.375 241 12585.90 109.80 54565.00 88888.00 2015-08-29 16:29:37.500 241 12585.95 109.80 54564.97 88888.00 2015-08-29 16:29:37.625 241 12586.00 109.80 54565.00 88888.00 2015-08-29 16:29:37.750 241 12586.02 109.83 54565.00 88888.00 2015-08-29 16:29:37.875 241 12585.92 109.80 54564.97 88888.00 2015-08-29 16:29:38.000 241 12585.92 109.80 54565.00 88888.00 2015-08-29 16:29:38.125 241 12585.98 109.83 54565.00 88888.00 2015-08-29 16:29:38.250 241 12585.95 109.80 54565.03 88888.00 2015-08-29 16:29:38.375 241 12585.92 109.78 54565.03 88888.00 2015-08-29 16:29:38.500 241 12585.95 109.80 54565.03 88888.00 2015-08-29 16:29:38.625 241 12585.98 109.85 54565.03 88888.00 2015-08-29 16:29:38.750 241 12585.98 109.85 54565.05 88888.00 2015-08-29 16:29:38.875 241 12585.90 109.80 54565.05 88888.00 2015-08-29 16:29:39.000 241 12585.90 109.83 54565.05 88888.00 2015-08-29 16:29:39.125 241 12585.92 109.85 54565.05 88888.00 2015-08-29 16:29:39.250 241 12585.88 109.85 54565.00 88888.00 2015-08-29 16:29:39.375 241 12585.80 109.88 54565.00 88888.00 2015-08-29 16:29:39.500 241 12585.73 109.85 54565.03 88888.00 2015-08-29 16:29:39.625 241 12585.73 109.88 54565.03 88888.00 2015-08-29 16:29:39.750 241 12585.73 109.88 54565.05 88888.00 2015-08-29 16:29:39.875 241 12585.75 109.90 54565.03 88888.00 2015-08-29 16:29:40.000 241 12585.77 109.90 54565.03 88888.00 2015-08-29 16:29:40.125 241 12585.80 109.92 54565.03 88888.00 2015-08-29 16:29:40.250 241 12585.70 109.92 54565.00 88888.00 2015-08-29 16:29:40.375 241 12585.67 109.95 54565.03 88888.00 2015-08-29 16:29:40.500 241 12585.65 109.97 54565.05 88888.00 2015-08-29 16:29:40.625 241 12585.65 109.95 54565.07 88888.00 2015-08-29 16:29:40.750 241 12585.65 109.92 54565.10 88888.00 2015-08-29 16:29:40.875 241 12585.62 109.95 54565.10 88888.00 2015-08-29 16:29:41.000 241 12585.60 109.97 54565.07 88888.00 2015-08-29 16:29:41.125 241 12585.60 109.97 54565.10 88888.00 2015-08-29 16:29:41.250 241 12585.60 110.00 54565.12 88888.00 2015-08-29 16:29:41.375 241 12585.62 110.00 54565.12 88888.00 2015-08-29 16:29:41.500 241 12585.55 109.97 54565.12 88888.00 2015-08-29 16:29:41.625 241 12585.50 110.00 54565.12 88888.00 2015-08-29 16:29:41.750 241 12585.45 109.95 54565.12 88888.00 2015-08-29 16:29:41.875 241 12585.45 110.00 54565.12 88888.00 2015-08-29 16:29:42.000 241 12585.48 110.03 54565.15 88888.00 2015-08-29 16:29:42.125 241 12585.45 110.00 54565.18 88888.00 2015-08-29 16:29:42.250 241 12585.35 110.00 54565.15 88888.00 2015-08-29 16:29:42.375 241 12585.35 110.03 54565.15 88888.00 2015-08-29 16:29:42.500 241 12585.38 110.05 54565.15 88888.00 2015-08-29 16:29:42.625 241 12585.38 110.08 54565.18 88888.00 2015-08-29 16:29:42.750 241 12585.30 110.05 54565.20 88888.00 2015-08-29 16:29:42.875 241 12585.25 110.05 54565.18 88888.00 2015-08-29 16:29:43.000 241 12585.25 110.05 54565.15 88888.00 2015-08-29 16:29:43.125 241 12585.23 110.08 54565.18 88888.00 2015-08-29 16:29:43.250 241 12585.20 110.08 54565.18 88888.00 2015-08-29 16:29:43.375 241 12585.23 110.12 54565.20 88888.00 2015-08-29 16:29:43.500 241 12585.23 110.15 54565.20 88888.00 2015-08-29 16:29:43.625 241 12585.20 110.12 54565.20 88888.00 2015-08-29 16:29:43.750 241 12585.15 110.12 54565.20 88888.00 2015-08-29 16:29:43.875 241 12585.12 110.12 54565.20 88888.00 2015-08-29 16:29:44.000 241 12585.12 110.15 54565.20 88888.00 2015-08-29 16:29:44.125 241 12585.12 110.17 54565.25 88888.00 2015-08-29 16:29:44.250 241 12585.02 110.17 54565.28 88888.00 2015-08-29 16:29:44.375 241 12584.95 110.17 54565.25 88888.00 2015-08-29 16:29:44.500 241 12584.98 110.20 54565.22 88888.00 2015-08-29 16:29:44.625 241 12584.95 110.20 54565.22 88888.00 2015-08-29 16:29:44.750 241 12584.95 110.22 54565.25 88888.00 2015-08-29 16:29:44.875 241 12585.02 110.22 54565.28 88888.00 2015-08-29 16:29:45.000 241 12585.08 110.22 54565.25 88888.00 2015-08-29 16:29:45.125 241 12585.00 110.22 54565.28 88888.00 2015-08-29 16:29:45.250 241 12584.95 110.25 54565.32 88888.00 2015-08-29 16:29:45.375 241 12584.92 110.28 54565.30 88888.00 2015-08-29 16:29:45.500 241 12584.85 110.25 54565.25 88888.00 2015-08-29 16:29:45.625 241 12584.83 110.28 54565.28 88888.00 2015-08-29 16:29:45.750 241 12584.83 110.30 54565.28 88888.00 2015-08-29 16:29:45.875 241 12584.83 110.33 54565.30 88888.00 2015-08-29 16:29:46.000 241 12584.80 110.30 54565.30 88888.00 2015-08-29 16:29:46.125 241 12584.85 110.30 54565.28 88888.00 2015-08-29 16:29:46.250 241 12584.80 110.30 54565.30 88888.00 2015-08-29 16:29:46.375 241 12584.83 110.33 54565.30 88888.00 2015-08-29 16:29:46.500 241 12584.77 110.38 54565.32 88888.00 2015-08-29 16:29:46.625 241 12584.75 110.38 54565.30 88888.00 2015-08-29 16:29:46.750 241 12584.73 110.35 54565.30 88888.00 2015-08-29 16:29:46.875 241 12584.70 110.35 54565.30 88888.00 2015-08-29 16:29:47.000 241 12584.70 110.38 54565.30 88888.00 2015-08-29 16:29:47.125 241 12584.65 110.35 54565.30 88888.00 2015-08-29 16:29:47.250 241 12584.65 110.35 54565.32 88888.00 2015-08-29 16:29:47.375 241 12584.67 110.38 54565.32 88888.00 2015-08-29 16:29:47.500 241 12584.70 110.35 54565.30 88888.00 2015-08-29 16:29:47.625 241 12584.65 110.35 54565.35 88888.00 2015-08-29 16:29:47.750 241 12584.58 110.38 54565.35 88888.00 2015-08-29 16:29:47.875 241 12584.52 110.40 54565.35 88888.00 2015-08-29 16:29:48.000 241 12584.55 110.38 54565.32 88888.00 2015-08-29 16:29:48.125 241 12584.58 110.40 54565.35 88888.00 2015-08-29 16:29:48.250 241 12584.52 110.42 54565.38 88888.00 2015-08-29 16:29:48.375 241 12584.55 110.45 54565.38 88888.00 2015-08-29 16:29:48.500 241 12584.58 110.42 54565.35 88888.00 2015-08-29 16:29:48.625 241 12584.58 110.40 54565.35 88888.00 2015-08-29 16:29:48.750 241 12584.62 110.45 54565.38 88888.00 2015-08-29 16:29:48.875 241 12584.60 110.45 54565.38 88888.00 2015-08-29 16:29:49.000 241 12584.58 110.45 54565.38 88888.00 2015-08-29 16:29:49.125 241 12584.52 110.42 54565.38 88888.00 2015-08-29 16:29:49.250 241 12584.48 110.40 54565.40 88888.00 2015-08-29 16:29:49.375 241 12584.45 110.42 54565.38 88888.00 2015-08-29 16:29:49.500 241 12584.38 110.45 54565.38 88888.00 2015-08-29 16:29:49.625 241 12584.38 110.45 54565.40 88888.00 2015-08-29 16:29:49.750 241 12584.40 110.47 54565.43 88888.00 2015-08-29 16:29:49.875 241 12584.40 110.47 54565.38 88888.00 2015-08-29 16:29:50.000 241 12584.38 110.50 54565.38 88888.00 2015-08-29 16:29:50.125 241 12584.38 110.47 54565.38 88888.00 2015-08-29 16:29:50.250 241 12584.35 110.47 54565.38 88888.00 2015-08-29 16:29:50.375 241 12584.38 110.47 54565.40 88888.00 2015-08-29 16:29:50.500 241 12584.30 110.50 54565.40 88888.00 2015-08-29 16:29:50.625 241 12584.35 110.50 54565.43 88888.00 2015-08-29 16:29:50.750 241 12584.38 110.53 54565.43 88888.00 2015-08-29 16:29:50.875 241 12584.38 110.55 54565.40 88888.00 2015-08-29 16:29:51.000 241 12584.38 110.53 54565.38 88888.00 2015-08-29 16:29:51.125 241 12584.35 110.50 54565.40 88888.00 2015-08-29 16:29:51.250 241 12584.33 110.53 54565.43 88888.00 2015-08-29 16:29:51.375 241 12584.35 110.53 54565.43 88888.00 2015-08-29 16:29:51.500 241 12584.38 110.55 54565.45 88888.00 2015-08-29 16:29:51.625 241 12584.33 110.58 54565.43 88888.00 2015-08-29 16:29:51.750 241 12584.23 110.53 54565.40 88888.00 2015-08-29 16:29:51.875 241 12584.20 110.50 54565.43 88888.00 2015-08-29 16:29:52.000 241 12584.17 110.53 54565.43 88888.00 2015-08-29 16:29:52.125 241 12584.20 110.53 54565.43 88888.00 2015-08-29 16:29:52.250 241 12584.15 110.53 54565.45 88888.00 2015-08-29 16:29:52.375 241 12584.20 110.53 54565.45 88888.00 2015-08-29 16:29:52.500 241 12584.20 110.53 54565.45 88888.00 2015-08-29 16:29:52.625 241 12584.20 110.53 54565.47 88888.00 2015-08-29 16:29:52.750 241 12584.20 110.55 54565.50 88888.00 2015-08-29 16:29:52.875 241 12584.20 110.55 54565.50 88888.00 2015-08-29 16:29:53.000 241 12584.20 110.55 54565.50 88888.00 2015-08-29 16:29:53.125 241 12584.23 110.55 54565.50 88888.00 2015-08-29 16:29:53.250 241 12584.20 110.53 54565.47 88888.00 2015-08-29 16:29:53.375 241 12584.23 110.55 54565.47 88888.00 2015-08-29 16:29:53.500 241 12584.15 110.55 54565.47 88888.00 2015-08-29 16:29:53.625 241 12584.15 110.58 54565.47 88888.00 2015-08-29 16:29:53.750 241 12584.20 110.55 54565.50 88888.00 2015-08-29 16:29:53.875 241 12584.17 110.55 54565.50 88888.00 2015-08-29 16:29:54.000 241 12584.12 110.55 54565.50 88888.00 2015-08-29 16:29:54.125 241 12584.10 110.55 54565.53 88888.00 2015-08-29 16:29:54.250 241 12584.17 110.58 54565.53 88888.00 2015-08-29 16:29:54.375 241 12584.27 110.58 54565.55 88888.00 2015-08-29 16:29:54.500 241 12584.20 110.58 54565.55 88888.00 2015-08-29 16:29:54.625 241 12584.15 110.53 54565.55 88888.00 2015-08-29 16:29:54.750 241 12584.10 110.50 54565.50 88888.00 2015-08-29 16:29:54.875 241 12584.08 110.53 54565.50 88888.00 2015-08-29 16:29:55.000 241 12584.02 110.55 54565.53 88888.00 2015-08-29 16:29:55.125 241 12583.98 110.55 54565.55 88888.00 2015-08-29 16:29:55.250 241 12583.95 110.53 54565.57 88888.00 2015-08-29 16:29:55.375 241 12584.00 110.53 54565.55 88888.00 2015-08-29 16:29:55.500 241 12583.98 110.53 54565.55 88888.00 2015-08-29 16:29:55.625 241 12583.95 110.55 54565.57 88888.00 2015-08-29 16:29:55.750 241 12583.88 110.50 54565.57 88888.00 2015-08-29 16:29:55.875 241 12583.88 110.50 54565.57 88888.00 2015-08-29 16:29:56.000 241 12583.88 110.47 54565.55 88888.00 2015-08-29 16:29:56.125 241 12583.90 110.47 54565.57 88888.00 2015-08-29 16:29:56.250 241 12583.90 110.47 54565.55 88888.00 2015-08-29 16:29:56.375 241 12583.90 110.45 54565.53 88888.00 2015-08-29 16:29:56.500 241 12583.85 110.45 54565.53 88888.00 2015-08-29 16:29:56.625 241 12583.85 110.45 54565.55 88888.00 2015-08-29 16:29:56.750 241 12583.73 110.50 54565.57 88888.00 2015-08-29 16:29:56.875 241 12583.77 110.47 54565.60 88888.00 2015-08-29 16:29:57.000 241 12583.77 110.45 54565.57 88888.00 2015-08-29 16:29:57.125 241 12583.75 110.45 54565.57 88888.00 2015-08-29 16:29:57.250 241 12583.75 110.45 54565.60 88888.00 2015-08-29 16:29:57.375 241 12583.73 110.45 54565.65 88888.00 2015-08-29 16:29:57.500 241 12583.70 110.47 54565.65 88888.00 2015-08-29 16:29:57.625 241 12583.70 110.45 54565.62 88888.00 2015-08-29 16:29:57.750 241 12583.73 110.47 54565.65 88888.00 2015-08-29 16:29:57.875 241 12583.75 110.47 54565.65 88888.00 2015-08-29 16:29:58.000 241 12583.73 110.42 54565.62 88888.00 2015-08-29 16:29:58.125 241 12583.73 110.40 54565.65 88888.00 2015-08-29 16:29:58.250 241 12583.65 110.42 54565.65 88888.00 2015-08-29 16:29:58.375 241 12583.65 110.42 54565.65 88888.00 2015-08-29 16:29:58.500 241 12583.65 110.40 54565.65 88888.00 2015-08-29 16:29:58.625 241 12583.65 110.40 54565.65 88888.00 2015-08-29 16:29:58.750 241 12583.62 110.38 54565.62 88888.00 2015-08-29 16:29:58.875 241 12583.60 110.40 54565.65 88888.00 2015-08-29 16:29:59.000 241 12583.60 110.38 54565.62 88888.00 2015-08-29 16:29:59.125 241 12583.60 110.38 54565.65 88888.00 2015-08-29 16:29:59.250 241 12583.45 110.38 54565.68 88888.00 2015-08-29 16:29:59.375 241 12583.42 110.35 54565.62 88888.00 2015-08-29 16:29:59.500 241 12583.45 110.35 54565.65 88888.00 2015-08-29 16:29:59.625 241 12583.52 110.35 54565.65 88888.00 2015-08-29 16:29:59.750 241 12583.50 110.38 54565.68 88888.00 2015-08-29 16:29:59.875 241 12583.50 110.35 54565.68 88888.00 2015-08-29 16:30:00.000 241 12583.50 110.33 54565.68 88888.00 2015-08-29 16:30:00.125 241 12583.48 110.33 54565.70 88888.00 2015-08-29 16:30:00.250 241 12583.45 110.33 54565.70 88888.00 2015-08-29 16:30:00.375 241 12583.40 110.33 54565.68 88888.00 2015-08-29 16:30:00.500 241 12583.35 110.28 54565.65 88888.00 2015-08-29 16:30:00.625 241 12583.38 110.28 54565.65 88888.00 2015-08-29 16:30:00.750 241 12583.38 110.33 54565.68 88888.00 2015-08-29 16:30:00.875 241 12583.35 110.30 54565.68 88888.00 2015-08-29 16:30:01.000 241 12583.38 110.28 54565.68 88888.00 2015-08-29 16:30:01.125 241 12583.40 110.25 54565.68 88888.00 2015-08-29 16:30:01.250 241 12583.40 110.25 54565.70 88888.00 2015-08-29 16:30:01.375 241 12583.42 110.25 54565.70 88888.00 2015-08-29 16:30:01.500 241 12583.38 110.25 54565.70 88888.00 2015-08-29 16:30:01.625 241 12583.40 110.25 54565.72 88888.00 2015-08-29 16:30:01.750 241 12583.40 110.22 54565.72 88888.00 2015-08-29 16:30:01.875 241 12583.38 110.22 54565.70 88888.00 2015-08-29 16:30:02.000 241 12583.35 110.22 54565.70 88888.00 2015-08-29 16:30:02.125 241 12583.35 110.20 54565.70 88888.00 2015-08-29 16:30:02.250 241 12583.33 110.17 54565.72 88888.00 2015-08-29 16:30:02.375 241 12583.27 110.17 54565.68 88888.00 2015-08-29 16:30:02.500 241 12583.30 110.22 54565.72 88888.00 2015-08-29 16:30:02.625 241 12583.35 110.20 54565.70 88888.00 2015-08-29 16:30:02.750 241 12583.33 110.17 54565.72 88888.00 2015-08-29 16:30:02.875 241 12583.30 110.17 54565.72 88888.00 2015-08-29 16:30:03.000 241 12583.30 110.20 54565.75 88888.00 2015-08-29 16:30:03.125 241 12583.35 110.22 54565.75 88888.00 2015-08-29 16:30:03.250 241 12583.25 110.17 54565.75 88888.00 2015-08-29 16:30:03.375 241 12583.25 110.17 54565.72 88888.00 2015-08-29 16:30:03.500 241 12583.27 110.20 54565.72 88888.00 2015-08-29 16:30:03.625 241 12583.30 110.17 54565.78 88888.00 2015-08-29 16:30:03.750 241 12583.23 110.15 54565.75 88888.00 2015-08-29 16:30:03.875 241 12583.15 110.17 54565.75 88888.00 2015-08-29 16:30:04.000 241 12583.20 110.15 54565.75 88888.00 2015-08-29 16:30:04.125 241 12583.27 110.15 54565.75 88888.00 2015-08-29 16:30:04.250 241 12583.23 110.12 54565.72 88888.00 2015-08-29 16:30:04.375 241 12583.25 110.12 54565.75 88888.00 2015-08-29 16:30:04.500 241 12583.17 110.12 54565.72 88888.00 2015-08-29 16:30:04.625 241 12583.10 110.08 54565.75 88888.00 2015-08-29 16:30:04.750 241 12583.12 110.05 54565.72 88888.00 2015-08-29 16:30:04.875 241 12583.12 110.03 54565.72 88888.00 2015-08-29 16:30:05.000 241 12583.08 110.05 54565.72 88888.00 2015-08-29 16:30:05.125 241 12583.08 110.08 54565.75 88888.00 2015-08-29 16:30:05.250 241 12583.05 110.08 54565.78 88888.00 2015-08-29 16:30:05.375 241 12583.08 110.10 54565.78 88888.00 2015-08-29 16:30:05.500 241 12583.02 110.10 54565.78 88888.00 2015-08-29 16:30:05.625 241 12583.00 110.08 54565.78 88888.00 2015-08-29 16:30:05.750 241 12582.95 110.05 54565.78 88888.00 2015-08-29 16:30:05.875 241 12582.98 110.05 54565.80 88888.00 2015-08-29 16:30:06.000 241 12583.00 110.05 54565.85 88888.00 2015-08-29 16:30:06.125 241 12583.02 110.10 54565.85 88888.00 2015-08-29 16:30:06.250 241 12583.00 110.05 54565.82 88888.00 2015-08-29 16:30:06.375 241 12582.98 110.08 54565.82 88888.00 2015-08-29 16:30:06.500 241 12583.00 110.08 54565.85 88888.00 2015-08-29 16:30:06.625 241 12583.02 110.10 54565.85 88888.00 2015-08-29 16:30:06.750 241 12583.00 110.10 54565.85 88888.00 2015-08-29 16:30:06.875 241 12583.00 110.10 54565.85 88888.00 2015-08-29 16:30:07.000 241 12582.92 110.03 54565.80 88888.00 2015-08-29 16:30:07.125 241 12582.95 110.03 54565.80 88888.00 2015-08-29 16:30:07.250 241 12582.92 110.08 54565.82 88888.00 2015-08-29 16:30:07.375 241 12582.95 110.10 54565.82 88888.00 2015-08-29 16:30:07.500 241 12582.92 110.08 54565.80 88888.00 2015-08-29 16:30:07.625 241 12582.95 110.08 54565.80 88888.00 2015-08-29 16:30:07.750 241 12583.00 110.05 54565.80 88888.00 2015-08-29 16:30:07.875 241 12583.00 110.05 54565.78 88888.00 2015-08-29 16:30:08.000 241 12582.95 110.05 54565.80 88888.00 2015-08-29 16:30:08.125 241 12582.95 110.05 54565.80 88888.00 2015-08-29 16:30:08.250 241 12582.88 110.03 54565.82 88888.00 2015-08-29 16:30:08.375 241 12582.85 110.00 54565.80 88888.00 2015-08-29 16:30:08.500 241 12582.85 109.97 54565.82 88888.00 2015-08-29 16:30:08.625 241 12582.88 110.00 54565.82 88888.00 2015-08-29 16:30:08.750 241 12582.90 110.00 54565.80 88888.00 2015-08-29 16:30:08.875 241 12582.85 110.00 54565.80 88888.00 2015-08-29 16:30:09.000 241 12582.88 110.00 54565.82 88888.00 2015-08-29 16:30:09.125 241 12582.85 110.03 54565.82 88888.00 2015-08-29 16:30:09.250 241 12582.77 109.97 54565.85 88888.00 2015-08-29 16:30:09.375 241 12582.77 109.95 54565.82 88888.00 2015-08-29 16:30:09.500 241 12582.73 109.97 54565.85 88888.00 2015-08-29 16:30:09.625 241 12582.65 109.97 54565.82 88888.00 2015-08-29 16:30:09.750 241 12582.60 109.97 54565.82 88888.00 2015-08-29 16:30:09.875 241 12582.62 109.97 54565.82 88888.00 2015-08-29 16:30:10.000 241 12582.70 110.00 54565.82 88888.00 2015-08-29 16:30:10.125 241 12582.75 110.00 54565.82 88888.00 2015-08-29 16:30:10.250 241 12582.75 110.00 54565.82 88888.00 2015-08-29 16:30:10.375 241 12582.75 109.97 54565.82 88888.00 2015-08-29 16:30:10.500 241 12582.75 109.95 54565.80 88888.00 2015-08-29 16:30:10.625 241 12582.73 109.95 54565.78 88888.00 2015-08-29 16:30:10.750 241 12582.67 109.97 54565.80 88888.00 2015-08-29 16:30:10.875 241 12582.67 109.95 54565.80 88888.00 2015-08-29 16:30:11.000 241 12582.65 109.95 54565.80 88888.00 2015-08-29 16:30:11.125 241 12582.70 110.00 54565.82 88888.00 2015-08-29 16:30:11.250 241 12582.67 110.00 54565.82 88888.00 2015-08-29 16:30:11.375 241 12582.70 109.97 54565.80 88888.00 2015-08-29 16:30:11.500 241 12582.70 110.00 54565.80 88888.00 2015-08-29 16:30:11.625 241 12582.75 109.97 54565.82 88888.00 2015-08-29 16:30:11.750 241 12582.75 109.97 54565.78 88888.00 2015-08-29 16:30:11.875 241 12582.65 109.97 54565.82 88888.00 2015-08-29 16:30:12.000 241 12582.65 109.97 54565.82 88888.00 2015-08-29 16:30:12.125 241 12582.67 109.95 54565.82 88888.00 2015-08-29 16:30:12.250 241 12582.62 109.90 54565.82 88888.00 2015-08-29 16:30:12.375 241 12582.60 109.90 54565.80 88888.00 2015-08-29 16:30:12.500 241 12582.62 109.90 54565.80 88888.00 2015-08-29 16:30:12.625 241 12582.65 109.95 54565.80 88888.00 2015-08-29 16:30:12.750 241 12582.67 109.95 54565.80 88888.00 2015-08-29 16:30:12.875 241 12582.65 109.92 54565.78 88888.00 2015-08-29 16:30:13.000 241 12582.62 109.92 54565.78 88888.00 2015-08-29 16:30:13.125 241 12582.65 109.92 54565.80 88888.00 2015-08-29 16:30:13.250 241 12582.60 109.92 54565.80 88888.00 2015-08-29 16:30:13.375 241 12582.60 109.92 54565.82 88888.00 2015-08-29 16:30:13.500 241 12582.60 109.92 54565.80 88888.00 2015-08-29 16:30:13.625 241 12582.60 109.95 54565.82 88888.00 2015-08-29 16:30:13.750 241 12582.65 109.92 54565.82 88888.00 2015-08-29 16:30:13.875 241 12582.65 109.92 54565.80 88888.00 2015-08-29 16:30:14.000 241 12582.58 109.92 54565.80 88888.00 2015-08-29 16:30:14.125 241 12582.55 109.92 54565.78 88888.00 2015-08-29 16:30:14.250 241 12582.65 109.90 54565.78 88888.00 2015-08-29 16:30:14.375 241 12582.67 109.90 54565.75 88888.00 2015-08-29 16:30:14.500 241 12582.70 109.90 54565.78 88888.00 2015-08-29 16:30:14.625 241 12582.75 109.90 54565.78 88888.00 2015-08-29 16:30:14.750 241 12582.77 109.92 54565.78 88888.00 2015-08-29 16:30:14.875 241 12582.73 109.90 54565.75 88888.00 2015-08-29 16:30:15.000 241 12582.73 109.88 54565.75 88888.00 2015-08-29 16:30:15.125 241 12582.70 109.90 54565.78 88888.00 2015-08-29 16:30:15.250 241 12582.67 109.90 54565.80 88888.00 2015-08-29 16:30:15.375 241 12582.70 109.88 54565.78 88888.00 2015-08-29 16:30:15.500 241 12582.62 109.88 54565.80 88888.00 2015-08-29 16:30:15.625 241 12582.52 109.88 54565.78 88888.00 2015-08-29 16:30:15.750 241 12582.52 109.88 54565.78 88888.00 2015-08-29 16:30:15.875 241 12582.55 109.88 54565.75 88888.00 2015-08-29 16:30:16.000 241 12582.58 109.85 54565.75 88888.00 2015-08-29 16:30:16.125 241 12582.58 109.80 54565.80 88888.00 2015-08-29 16:30:16.250 241 12582.55 109.88 54565.80 88888.00 2015-08-29 16:30:16.375 241 12582.60 109.90 54565.82 88888.00 2015-08-29 16:30:16.500 241 12582.60 109.85 54565.80 88888.00 2015-08-29 16:30:16.625 241 12582.60 109.85 54565.80 88888.00 2015-08-29 16:30:16.750 241 12582.62 109.85 54565.80 88888.00 2015-08-29 16:30:16.875 241 12582.62 109.85 54565.80 88888.00 2015-08-29 16:30:17.000 241 12582.60 109.83 54565.75 88888.00 2015-08-29 16:30:17.125 241 12582.67 109.88 54565.75 88888.00 2015-08-29 16:30:17.250 241 12582.62 109.88 54565.78 88888.00 2015-08-29 16:30:17.375 241 12582.60 109.88 54565.78 88888.00 2015-08-29 16:30:17.500 241 12582.60 109.88 54565.75 88888.00 2015-08-29 16:30:17.625 241 12582.60 109.88 54565.78 88888.00 2015-08-29 16:30:17.750 241 12582.58 109.88 54565.75 88888.00 2015-08-29 16:30:17.875 241 12582.60 109.90 54565.75 88888.00 2015-08-29 16:30:18.000 241 12582.60 109.85 54565.75 88888.00 2015-08-29 16:30:18.125 241 12582.58 109.88 54565.80 88888.00 2015-08-29 16:30:18.250 241 12582.55 109.83 54565.78 88888.00 2015-08-29 16:30:18.375 241 12582.52 109.85 54565.75 88888.00 2015-08-29 16:30:18.500 241 12582.52 109.88 54565.72 88888.00 2015-08-29 16:30:18.625 241 12582.55 109.90 54565.75 88888.00 2015-08-29 16:30:18.750 241 12582.58 109.88 54565.75 88888.00 2015-08-29 16:30:18.875 241 12582.58 109.88 54565.75 88888.00 2015-08-29 16:30:19.000 241 12582.52 109.90 54565.75 88888.00 2015-08-29 16:30:19.125 241 12582.52 109.90 54565.75 88888.00 2015-08-29 16:30:19.250 241 12582.55 109.90 54565.75 88888.00 2015-08-29 16:30:19.375 241 12582.58 109.90 54565.75 88888.00 2015-08-29 16:30:19.500 241 12582.52 109.88 54565.72 88888.00 2015-08-29 16:30:19.625 241 12582.55 109.90 54565.75 88888.00 2015-08-29 16:30:19.750 241 12582.55 109.95 54565.75 88888.00 2015-08-29 16:30:19.875 241 12582.60 109.92 54565.72 88888.00 2015-08-29 16:30:20.000 241 12582.60 109.88 54565.70 88888.00 2015-08-29 16:30:20.125 241 12582.62 109.85 54565.72 88888.00 2015-08-29 16:30:20.250 241 12582.62 109.90 54565.72 88888.00 2015-08-29 16:30:20.375 241 12582.60 109.90 54565.72 88888.00 2015-08-29 16:30:20.500 241 12582.55 109.95 54565.75 88888.00 2015-08-29 16:30:20.625 241 12582.60 109.97 54565.72 88888.00 2015-08-29 16:30:20.750 241 12582.62 109.92 54565.70 88888.00 2015-08-29 16:30:20.875 241 12582.65 109.95 54565.72 88888.00 2015-08-29 16:30:21.000 241 12582.70 109.95 54565.70 88888.00 2015-08-29 16:30:21.125 241 12582.67 109.95 54565.72 88888.00 2015-08-29 16:30:21.250 241 12582.65 109.92 54565.72 88888.00 2015-08-29 16:30:21.375 241 12582.67 109.95 54565.72 88888.00 2015-08-29 16:30:21.500 241 12582.62 109.95 54565.70 88888.00 2015-08-29 16:30:21.625 241 12582.62 109.95 54565.70 88888.00 2015-08-29 16:30:21.750 241 12582.65 109.95 54565.65 88888.00 2015-08-29 16:30:21.875 241 12582.65 109.97 54565.68 88888.00 2015-08-29 16:30:22.000 241 12582.65 109.97 54565.68 88888.00 2015-08-29 16:30:22.125 241 12582.62 109.95 54565.70 88888.00 2015-08-29 16:30:22.250 241 12582.55 109.95 54565.68 88888.00 2015-08-29 16:30:22.375 241 12582.62 110.00 54565.70 88888.00 2015-08-29 16:30:22.500 241 12582.62 109.97 54565.70 88888.00 2015-08-29 16:30:22.625 241 12582.62 109.92 54565.68 88888.00 2015-08-29 16:30:22.750 241 12582.65 109.92 54565.68 88888.00 2015-08-29 16:30:22.875 241 12582.65 109.97 54565.65 88888.00 2015-08-29 16:30:23.000 241 12582.70 110.05 54565.65 88888.00 2015-08-29 16:30:23.125 241 12582.73 110.05 54565.68 88888.00 2015-08-29 16:30:23.250 241 12582.60 110.03 54565.70 88888.00 2015-08-29 16:30:23.375 241 12582.55 110.03 54565.65 88888.00 2015-08-29 16:30:23.500 241 12582.60 110.05 54565.65 88888.00 2015-08-29 16:30:23.625 241 12582.65 110.03 54565.68 88888.00 2015-08-29 16:30:23.750 241 12582.67 110.10 54565.65 88888.00 2015-08-29 16:30:23.875 241 12582.70 110.08 54565.62 88888.00 2015-08-29 16:30:24.000 241 12582.73 110.08 54565.62 88888.00 2015-08-29 16:30:24.125 241 12582.80 110.10 54565.65 88888.00 2015-08-29 16:30:24.250 241 12582.77 110.05 54565.62 88888.00 2015-08-29 16:30:24.375 241 12582.77 110.05 54565.65 88888.00 2015-08-29 16:30:24.500 241 12582.80 110.10 54565.62 88888.00 2015-08-29 16:30:24.625 241 12582.80 110.12 54565.62 88888.00 2015-08-29 16:30:24.750 241 12582.80 110.12 54565.60 88888.00 2015-08-29 16:30:24.875 241 12582.77 110.10 54565.60 88888.00 2015-08-29 16:30:25.000 241 12582.77 110.12 54565.57 88888.00 2015-08-29 16:30:25.125 241 12582.80 110.12 54565.55 88888.00 2015-08-29 16:30:25.250 241 12582.88 110.12 54565.57 88888.00 2015-08-29 16:30:25.375 241 12582.92 110.17 54565.57 88888.00 2015-08-29 16:30:25.500 241 12582.92 110.17 54565.57 88888.00 2015-08-29 16:30:25.625 241 12582.92 110.17 54565.60 88888.00 2015-08-29 16:30:25.750 241 12582.88 110.20 54565.57 88888.00 2015-08-29 16:30:25.875 241 12582.88 110.22 54565.57 88888.00 2015-08-29 16:30:26.000 241 12582.90 110.22 54565.60 88888.00 2015-08-29 16:30:26.125 241 12582.90 110.25 54565.62 88888.00 2015-08-29 16:30:26.250 241 12582.90 110.25 54565.60 88888.00 2015-08-29 16:30:26.375 241 12582.98 110.28 54565.57 88888.00 2015-08-29 16:30:26.500 241 12582.98 110.25 54565.57 88888.00 2015-08-29 16:30:26.625 241 12582.92 110.22 54565.55 88888.00 2015-08-29 16:30:26.750 241 12582.88 110.25 54565.57 88888.00 2015-08-29 16:30:26.875 241 12582.90 110.28 54565.55 88888.00 2015-08-29 16:30:27.000 241 12582.95 110.30 54565.55 88888.00 2015-08-29 16:30:27.125 241 12582.98 110.28 54565.55 88888.00 2015-08-29 16:30:27.250 241 12582.88 110.22 54565.53 88888.00 2015-08-29 16:30:27.375 241 12582.95 110.28 54565.53 88888.00 2015-08-29 16:30:27.500 241 12583.00 110.28 54565.53 88888.00 2015-08-29 16:30:27.625 241 12583.05 110.25 54565.53 88888.00 2015-08-29 16:30:27.750 241 12583.02 110.25 54565.50 88888.00 2015-08-29 16:30:27.875 241 12583.08 110.28 54565.50 88888.00 2015-08-29 16:30:28.000 241 12583.12 110.30 54565.53 88888.00 2015-08-29 16:30:28.125 241 12583.15 110.35 54565.50 88888.00 2015-08-29 16:30:28.250 241 12583.12 110.33 54565.50 88888.00 2015-08-29 16:30:28.375 241 12583.15 110.35 54565.50 88888.00 2015-08-29 16:30:28.500 241 12583.20 110.35 54565.50 88888.00 2015-08-29 16:30:28.625 241 12583.23 110.38 54565.50 88888.00 2015-08-29 16:30:28.750 241 12583.20 110.38 54565.50 88888.00 2015-08-29 16:30:28.875 241 12583.20 110.38 54565.45 88888.00 2015-08-29 16:30:29.000 241 12583.23 110.35 54565.45 88888.00 2015-08-29 16:30:29.125 241 12583.30 110.38 54565.47 88888.00 2015-08-29 16:30:29.250 241 12583.38 110.42 54565.50 88888.00 2015-08-29 16:30:29.375 241 12583.40 110.42 54565.50 88888.00 2015-08-29 16:30:29.500 241 12583.38 110.42 54565.47 88888.00 2015-08-29 16:30:29.625 241 12583.35 110.42 54565.45 88888.00 2015-08-29 16:30:29.750 241 12583.35 110.42 54565.43 88888.00 2015-08-29 16:30:29.875 241 12583.33 110.45 54565.43 88888.00 2015-08-29 16:30:30.000 241 12583.35 110.47 54565.47 88888.00 2015-08-29 16:30:30.125 241 12583.33 110.45 54565.47 88888.00 2015-08-29 16:30:30.250 241 12583.33 110.45 54565.45 88888.00 2015-08-29 16:30:30.375 241 12583.33 110.45 54565.43 88888.00 2015-08-29 16:30:30.500 241 12583.33 110.45 54565.43 88888.00 2015-08-29 16:30:30.625 241 12583.30 110.42 54565.45 88888.00 2015-08-29 16:30:30.750 241 12583.27 110.42 54565.43 88888.00 2015-08-29 16:30:30.875 241 12583.35 110.47 54565.40 88888.00 2015-08-29 16:30:31.000 241 12583.42 110.50 54565.43 88888.00 2015-08-29 16:30:31.125 241 12583.45 110.47 54565.40 88888.00 2015-08-29 16:30:31.250 241 12583.38 110.47 54565.40 88888.00 2015-08-29 16:30:31.375 241 12583.35 110.47 54565.38 88888.00 2015-08-29 16:30:31.500 241 12583.35 110.47 54565.40 88888.00 2015-08-29 16:30:31.625 241 12583.38 110.47 54565.40 88888.00 2015-08-29 16:30:31.750 241 12583.33 110.53 54565.40 88888.00 2015-08-29 16:30:31.875 241 12583.33 110.50 54565.43 88888.00 2015-08-29 16:30:32.000 241 12583.35 110.50 54565.40 88888.00 2015-08-29 16:30:32.125 241 12583.45 110.50 54565.43 88888.00 2015-08-29 16:30:32.250 241 12583.42 110.47 54565.40 88888.00 2015-08-29 16:30:32.375 241 12583.38 110.50 54565.38 88888.00 2015-08-29 16:30:32.500 241 12583.35 110.47 54565.35 88888.00 2015-08-29 16:30:32.625 241 12583.38 110.50 54565.38 88888.00 2015-08-29 16:30:32.750 241 12583.42 110.55 54565.38 88888.00 2015-08-29 16:30:32.875 241 12583.40 110.53 54565.38 88888.00 2015-08-29 16:30:33.000 241 12583.35 110.53 54565.38 88888.00 2015-08-29 16:30:33.125 241 12583.33 110.55 54565.38 88888.00 2015-08-29 16:30:33.250 241 12583.35 110.53 54565.40 88888.00 2015-08-29 16:30:33.375 241 12583.42 110.55 54565.40 88888.00 2015-08-29 16:30:33.500 241 12583.40 110.55 54565.38 88888.00 2015-08-29 16:30:33.625 241 12583.40 110.47 54565.35 88888.00 2015-08-29 16:30:33.750 241 12583.45 110.53 54565.35 88888.00 2015-08-29 16:30:33.875 241 12583.50 110.55 54565.32 88888.00 2015-08-29 16:30:34.000 241 12583.48 110.58 54565.30 88888.00 2015-08-29 16:30:34.125 241 12583.48 110.58 54565.32 88888.00 2015-08-29 16:30:34.250 241 12583.45 110.58 54565.35 88888.00 2015-08-29 16:30:34.375 241 12583.50 110.58 54565.35 88888.00 2015-08-29 16:30:34.500 241 12583.45 110.58 54565.32 88888.00 2015-08-29 16:30:34.625 241 12583.40 110.58 54565.32 88888.00 2015-08-29 16:30:34.750 241 12583.45 110.55 54565.32 88888.00 2015-08-29 16:30:34.875 241 12583.45 110.58 54565.32 88888.00 2015-08-29 16:30:35.000 241 12583.52 110.58 54565.30 88888.00 2015-08-29 16:30:35.125 241 12583.52 110.58 54565.28 88888.00 2015-08-29 16:30:35.250 241 12583.52 110.58 54565.32 88888.00 2015-08-29 16:30:35.375 241 12583.58 110.60 54565.32 88888.00 2015-08-29 16:30:35.500 241 12583.58 110.60 54565.30 88888.00 2015-08-29 16:30:35.625 241 12583.58 110.58 54565.28 88888.00 2015-08-29 16:30:35.750 241 12583.60 110.55 54565.28 88888.00 2015-08-29 16:30:35.875 241 12583.65 110.60 54565.28 88888.00 2015-08-29 16:30:36.000 241 12583.60 110.60 54565.28 88888.00 2015-08-29 16:30:36.125 241 12583.60 110.58 54565.30 88888.00 2015-08-29 16:30:36.250 241 12583.62 110.60 54565.28 88888.00 2015-08-29 16:30:36.375 241 12583.62 110.58 54565.28 88888.00 2015-08-29 16:30:36.500 241 12583.55 110.58 54565.28 88888.00 2015-08-29 16:30:36.625 241 12583.58 110.60 54565.30 88888.00 2015-08-29 16:30:36.750 241 12583.55 110.60 54565.30 88888.00 2015-08-29 16:30:36.875 241 12583.58 110.58 54565.30 88888.00 2015-08-29 16:30:37.000 241 12583.58 110.53 54565.30 88888.00 2015-08-29 16:30:37.125 241 12583.52 110.53 54565.28 88888.00 2015-08-29 16:30:37.250 241 12583.52 110.53 54565.28 88888.00 2015-08-29 16:30:37.375 241 12583.55 110.55 54565.28 88888.00 2015-08-29 16:30:37.500 241 12583.55 110.58 54565.30 88888.00 2015-08-29 16:30:37.625 241 12583.55 110.55 54565.28 88888.00 2015-08-29 16:30:37.750 241 12583.52 110.53 54565.25 88888.00 2015-08-29 16:30:37.875 241 12583.50 110.53 54565.22 88888.00 2015-08-29 16:30:38.000 241 12583.52 110.55 54565.28 88888.00 2015-08-29 16:30:38.125 241 12583.55 110.60 54565.28 88888.00 2015-08-29 16:30:38.250 241 12583.52 110.58 54565.32 88888.00 2015-08-29 16:30:38.375 241 12583.55 110.60 54565.32 88888.00 2015-08-29 16:30:38.500 241 12583.55 110.58 54565.32 88888.00 2015-08-29 16:30:38.625 241 12583.58 110.60 54565.28 88888.00 2015-08-29 16:30:38.750 241 12583.58 110.58 54565.25 88888.00 2015-08-29 16:30:38.875 241 12583.52 110.58 54565.25 88888.00 2015-08-29 16:30:39.000 241 12583.52 110.58 54565.25 88888.00 2015-08-29 16:30:39.125 241 12583.58 110.60 54565.25 88888.00 2015-08-29 16:30:39.250 241 12583.50 110.55 54565.28 88888.00 2015-08-29 16:30:39.375 241 12583.52 110.55 54565.25 88888.00 2015-08-29 16:30:39.500 241 12583.48 110.58 54565.25 88888.00 2015-08-29 16:30:39.625 241 12583.50 110.55 54565.25 88888.00 2015-08-29 16:30:39.750 241 12583.55 110.58 54565.25 88888.00 2015-08-29 16:30:39.875 241 12583.52 110.58 54565.28 88888.00 2015-08-29 16:30:40.000 241 12583.55 110.58 54565.28 88888.00 2015-08-29 16:30:40.125 241 12583.55 110.58 54565.30 88888.00 2015-08-29 16:30:40.250 241 12583.58 110.55 54565.25 88888.00 2015-08-29 16:30:40.375 241 12583.60 110.58 54565.22 88888.00 2015-08-29 16:30:40.500 241 12583.58 110.55 54565.22 88888.00 2015-08-29 16:30:40.625 241 12583.50 110.55 54565.25 88888.00 2015-08-29 16:30:40.750 241 12583.52 110.58 54565.25 88888.00 2015-08-29 16:30:40.875 241 12583.58 110.60 54565.25 88888.00 2015-08-29 16:30:41.000 241 12583.62 110.58 54565.22 88888.00 2015-08-29 16:30:41.125 241 12583.60 110.60 54565.25 88888.00 2015-08-29 16:30:41.250 241 12583.62 110.60 54565.25 88888.00 2015-08-29 16:30:41.375 241 12583.65 110.60 54565.25 88888.00 2015-08-29 16:30:41.500 241 12583.65 110.60 54565.28 88888.00 2015-08-29 16:30:41.625 241 12583.67 110.62 54565.25 88888.00 2015-08-29 16:30:41.750 241 12583.65 110.62 54565.22 88888.00 2015-08-29 16:30:41.875 241 12583.70 110.58 54565.22 88888.00 2015-08-29 16:30:42.000 241 12583.75 110.60 54565.22 88888.00 2015-08-29 16:30:42.125 241 12583.80 110.60 54565.20 88888.00 2015-08-29 16:30:42.250 241 12583.75 110.58 54565.22 88888.00 2015-08-29 16:30:42.375 241 12583.75 110.60 54565.22 88888.00 2015-08-29 16:30:42.500 241 12583.75 110.62 54565.22 88888.00 2015-08-29 16:30:42.625 241 12583.85 110.62 54565.20 88888.00 2015-08-29 16:30:42.750 241 12583.92 110.67 54565.22 88888.00 2015-08-29 16:30:42.875 241 12583.88 110.67 54565.20 88888.00 2015-08-29 16:30:43.000 241 12583.88 110.67 54565.22 88888.00 2015-08-29 16:30:43.125 241 12583.88 110.70 54565.22 88888.00 2015-08-29 16:30:43.250 241 12583.85 110.70 54565.22 88888.00 2015-08-29 16:30:43.375 241 12583.90 110.70 54565.22 88888.00 2015-08-29 16:30:43.500 241 12583.95 110.67 54565.20 88888.00 2015-08-29 16:30:43.625 241 12583.90 110.62 54565.18 88888.00 2015-08-29 16:30:43.750 241 12583.90 110.65 54565.18 88888.00 2015-08-29 16:30:43.875 241 12583.88 110.65 54565.18 88888.00 2015-08-29 16:30:44.000 241 12583.85 110.65 54565.18 88888.00 2015-08-29 16:30:44.125 241 12583.92 110.67 54565.18 88888.00 2015-08-29 16:30:44.250 241 12584.02 110.72 54565.20 88888.00 2015-08-29 16:30:44.375 241 12584.08 110.75 54565.20 88888.00 2015-08-29 16:30:44.500 241 12584.02 110.72 54565.18 88888.00 2015-08-29 16:30:44.625 241 12584.02 110.72 54565.18 88888.00 2015-08-29 16:30:44.750 241 12584.02 110.75 54565.15 88888.00 2015-08-29 16:30:44.875 241 12584.08 110.78 54565.15 88888.00 2015-08-29 16:30:45.000 241 12584.10 110.75 54565.15 88888.00 2015-08-29 16:30:45.125 241 12584.10 110.75 54565.15 88888.00 2015-08-29 16:30:45.250 241 12584.02 110.75 54565.15 88888.00 2015-08-29 16:30:45.375 241 12584.08 110.78 54565.18 88888.00 2015-08-29 16:30:45.500 241 12584.12 110.80 54565.18 88888.00 2015-08-29 16:30:45.625 241 12584.17 110.80 54565.18 88888.00 2015-08-29 16:30:45.750 241 12584.15 110.83 54565.18 88888.00 2015-08-29 16:30:45.875 241 12584.20 110.80 54565.15 88888.00 2015-08-29 16:30:46.000 241 12584.23 110.78 54565.18 88888.00 2015-08-29 16:30:46.125 241 12584.23 110.78 54565.20 88888.00 2015-08-29 16:30:46.250 241 12584.17 110.80 54565.22 88888.00 2015-08-29 16:30:46.375 241 12584.15 110.80 54565.20 88888.00 2015-08-29 16:30:46.500 241 12584.12 110.78 54565.15 88888.00 2015-08-29 16:30:46.625 241 12584.12 110.83 54565.15 88888.00 2015-08-29 16:30:46.750 241 12584.08 110.85 54565.18 88888.00 2015-08-29 16:30:46.875 241 12584.12 110.88 54565.20 88888.00 2015-08-29 16:30:47.000 241 12584.17 110.83 54565.18 88888.00 2015-08-29 16:30:47.125 241 12584.20 110.83 54565.15 88888.00 2015-08-29 16:30:47.250 241 12584.12 110.78 54565.18 88888.00 2015-08-29 16:30:47.375 241 12584.17 110.83 54565.18 88888.00 2015-08-29 16:30:47.500 241 12584.20 110.88 54565.18 88888.00 2015-08-29 16:30:47.625 241 12584.23 110.88 54565.18 88888.00 2015-08-29 16:30:47.750 241 12584.23 110.88 54565.15 88888.00 2015-08-29 16:30:47.875 241 12584.25 110.90 54565.18 88888.00 2015-08-29 16:30:48.000 241 12584.25 110.90 54565.15 88888.00 2015-08-29 16:30:48.125 241 12584.20 110.90 54565.15 88888.00 2015-08-29 16:30:48.250 241 12584.17 110.90 54565.15 88888.00 2015-08-29 16:30:48.375 241 12584.23 110.90 54565.15 88888.00 2015-08-29 16:30:48.500 241 12584.20 110.90 54565.12 88888.00 2015-08-29 16:30:48.625 241 12584.25 110.90 54565.12 88888.00 2015-08-29 16:30:48.750 241 12584.25 110.92 54565.15 88888.00 2015-08-29 16:30:48.875 241 12584.25 110.97 54565.15 88888.00 2015-08-29 16:30:49.000 241 12584.23 110.95 54565.15 88888.00 2015-08-29 16:30:49.125 241 12584.25 110.97 54565.18 88888.00 2015-08-29 16:30:49.250 241 12584.25 111.00 54565.15 88888.00 2015-08-29 16:30:49.375 241 12584.27 111.00 54565.15 88888.00 2015-08-29 16:30:49.500 241 12584.35 111.03 54565.12 88888.00 2015-08-29 16:30:49.625 241 12584.30 111.05 54565.12 88888.00 2015-08-29 16:30:49.750 241 12584.27 111.03 54565.12 88888.00 2015-08-29 16:30:49.875 241 12584.30 111.03 54565.12 88888.00 2015-08-29 16:30:50.000 241 12584.30 111.05 54565.12 88888.00 2015-08-29 16:30:50.125 241 12584.27 111.05 54565.10 88888.00 2015-08-29 16:30:50.250 241 12584.25 111.05 54565.10 88888.00 2015-08-29 16:30:50.375 241 12584.27 111.05 54565.10 88888.00 2015-08-29 16:30:50.500 241 12584.25 111.05 54565.12 88888.00 2015-08-29 16:30:50.625 241 12584.25 111.08 54565.10 88888.00 2015-08-29 16:30:50.750 241 12584.27 111.10 54565.10 88888.00 2015-08-29 16:30:50.875 241 12584.30 111.10 54565.12 88888.00 2015-08-29 16:30:51.000 241 12584.27 111.10 54565.12 88888.00 2015-08-29 16:30:51.125 241 12584.27 111.15 54565.15 88888.00 2015-08-29 16:30:51.250 241 12584.30 111.15 54565.18 88888.00 2015-08-29 16:30:51.375 241 12584.33 111.15 54565.12 88888.00 2015-08-29 16:30:51.500 241 12584.25 111.15 54565.12 88888.00 2015-08-29 16:30:51.625 241 12584.25 111.17 54565.12 88888.00 2015-08-29 16:30:51.750 241 12584.25 111.20 54565.12 88888.00 2015-08-29 16:30:51.875 241 12584.25 111.17 54565.12 88888.00 2015-08-29 16:30:52.000 241 12584.25 111.20 54565.12 88888.00 2015-08-29 16:30:52.125 241 12584.33 111.22 54565.12 88888.00 2015-08-29 16:30:52.250 241 12584.27 111.20 54565.12 88888.00 2015-08-29 16:30:52.375 241 12584.30 111.20 54565.12 88888.00 2015-08-29 16:30:52.500 241 12584.25 111.20 54565.10 88888.00 2015-08-29 16:30:52.625 241 12584.27 111.25 54565.15 88888.00 2015-08-29 16:30:52.750 241 12584.30 111.25 54565.15 88888.00 2015-08-29 16:30:52.875 241 12584.30 111.28 54565.15 88888.00 2015-08-29 16:30:53.000 241 12584.30 111.25 54565.15 88888.00 2015-08-29 16:30:53.125 241 12584.25 111.25 54565.12 88888.00 2015-08-29 16:30:53.250 241 12584.20 111.30 54565.18 88888.00 2015-08-29 16:30:53.375 241 12584.25 111.33 54565.18 88888.00 2015-08-29 16:30:53.500 241 12584.30 111.33 54565.15 88888.00 2015-08-29 16:30:53.625 241 12584.23 111.30 54565.12 88888.00 2015-08-29 16:30:53.750 241 12584.20 111.33 54565.12 88888.00 2015-08-29 16:30:53.875 241 12584.25 111.35 54565.12 88888.00 2015-08-29 16:30:54.000 241 12584.27 111.35 54565.10 88888.00 2015-08-29 16:30:54.125 241 12584.23 111.35 54565.12 88888.00 2015-08-29 16:30:54.250 241 12584.20 111.38 54565.12 88888.00 2015-08-29 16:30:54.375 241 12584.27 111.40 54565.12 88888.00 2015-08-29 16:30:54.500 241 12584.30 111.40 54565.12 88888.00 2015-08-29 16:30:54.625 241 12584.35 111.42 54565.12 88888.00 2015-08-29 16:30:54.750 241 12584.33 111.42 54565.10 88888.00 2015-08-29 16:30:54.875 241 12584.35 111.42 54565.10 88888.00 2015-08-29 16:30:55.000 241 12584.40 111.45 54565.10 88888.00 2015-08-29 16:30:55.125 241 12584.38 111.47 54565.12 88888.00 2015-08-29 16:30:55.250 241 12584.27 111.45 54565.12 88888.00 2015-08-29 16:30:55.375 241 12584.33 111.45 54565.10 88888.00 2015-08-29 16:30:55.500 241 12584.35 111.47 54565.15 88888.00 2015-08-29 16:30:55.625 241 12584.38 111.53 54565.15 88888.00 2015-08-29 16:30:55.750 241 12584.35 111.55 54565.12 88888.00 2015-08-29 16:30:55.875 241 12584.42 111.50 54565.12 88888.00 2015-08-29 16:30:56.000 241 12584.52 111.50 54565.10 88888.00 2015-08-29 16:30:56.125 241 12584.48 111.53 54565.15 88888.00 2015-08-29 16:30:56.250 241 12584.40 111.53 54565.12 88888.00 2015-08-29 16:30:56.375 241 12584.42 111.53 54565.10 88888.00 2015-08-29 16:30:56.500 241 12584.42 111.58 54565.10 88888.00 2015-08-29 16:30:56.625 241 12584.45 111.58 54565.10 88888.00 2015-08-29 16:30:56.750 241 12584.45 111.58 54565.10 88888.00 2015-08-29 16:30:56.875 241 12584.40 111.58 54565.07 88888.00 2015-08-29 16:30:57.000 241 12584.42 111.58 54565.10 88888.00 2015-08-29 16:30:57.125 241 12584.50 111.60 54565.12 88888.00 2015-08-29 16:30:57.250 241 12584.48 111.60 54565.12 88888.00 2015-08-29 16:30:57.375 241 12584.52 111.62 54565.10 88888.00 2015-08-29 16:30:57.500 241 12584.45 111.58 54565.07 88888.00 2015-08-29 16:30:57.625 241 12584.45 111.58 54565.07 88888.00 2015-08-29 16:30:57.750 241 12584.50 111.60 54565.07 88888.00 2015-08-29 16:30:57.875 241 12584.52 111.62 54565.07 88888.00 2015-08-29 16:30:58.000 241 12584.48 111.65 54565.05 88888.00 2015-08-29 16:30:58.125 241 12584.50 111.67 54565.07 88888.00 2015-08-29 16:30:58.250 241 12584.50 111.70 54565.10 88888.00 2015-08-29 16:30:58.375 241 12584.58 111.70 54565.07 88888.00 2015-08-29 16:30:58.500 241 12584.55 111.72 54565.10 88888.00 2015-08-29 16:30:58.625 241 12584.55 111.75 54565.10 88888.00 2015-08-29 16:30:58.750 241 12584.65 111.78 54565.10 88888.00 2015-08-29 16:30:58.875 241 12584.62 111.78 54565.10 88888.00 2015-08-29 16:30:59.000 241 12584.60 111.72 54565.07 88888.00 2015-08-29 16:30:59.125 241 12584.62 111.70 54565.07 88888.00 2015-08-29 16:30:59.250 241 12584.62 111.72 54565.10 88888.00 2015-08-29 16:30:59.375 241 12584.65 111.72 54565.07 88888.00 2015-08-29 16:30:59.500 241 12584.62 111.75 54565.10 88888.00 2015-08-29 16:30:59.625 241 12584.62 111.80 54565.10 88888.00 2015-08-29 16:30:59.750 241 12584.67 111.80 54565.07 88888.00 2015-08-29 16:30:59.875 241 12584.70 111.78 54565.07 88888.00 2015-08-29 16:31:00.000 241 12584.67 111.75 54565.07 88888.00 2015-08-29 16:31:00.125 241 12584.65 111.78 54565.07 88888.00 2015-08-29 16:31:00.250 241 12584.70 111.80 54565.07 88888.00 2015-08-29 16:31:00.375 241 12584.73 111.80 54565.07 88888.00 2015-08-29 16:31:00.500 241 12584.73 111.83 54565.07 88888.00 2015-08-29 16:31:00.625 241 12584.73 111.85 54565.05 88888.00 2015-08-29 16:31:00.750 241 12584.67 111.88 54565.10 88888.00 2015-08-29 16:31:00.875 241 12584.67 111.90 54565.10 88888.00 2015-08-29 16:31:01.000 241 12584.70 111.90 54565.10 88888.00 2015-08-29 16:31:01.125 241 12584.75 111.90 54565.10 88888.00 2015-08-29 16:31:01.250 241 12584.73 111.85 54565.07 88888.00 2015-08-29 16:31:01.375 241 12584.77 111.90 54565.07 88888.00 2015-08-29 16:31:01.500 241 12584.83 111.95 54565.07 88888.00 2015-08-29 16:31:01.625 241 12584.88 111.95 54565.07 88888.00 2015-08-29 16:31:01.750 241 12584.85 111.92 54565.07 88888.00 2015-08-29 16:31:01.875 241 12584.83 111.95 54565.10 88888.00 2015-08-29 16:31:02.000 241 12584.85 111.95 54565.07 88888.00 2015-08-29 16:31:02.125 241 12584.88 112.00 54565.10 88888.00 2015-08-29 16:31:02.250 241 12584.85 112.00 54565.00 88888.00 2015-08-29 16:31:02.375 241 12584.85 112.03 54564.88 88888.00 2015-08-29 16:31:02.500 241 12584.85 112.00 54564.82 88888.00 2015-08-29 16:31:02.625 241 12584.80 111.97 54564.82 88888.00 2015-08-29 16:31:02.750 241 12584.80 112.00 54564.82 88888.00 2015-08-29 16:31:02.875 241 12584.80 112.03 54564.82 88888.00 2015-08-29 16:31:03.000 241 12584.80 112.05 54564.82 88888.00 2015-08-29 16:31:03.125 241 12584.77 112.05 54564.85 88888.00 2015-08-29 16:31:03.250 241 12584.83 112.00 54564.88 88888.00 2015-08-29 16:31:03.375 241 12584.90 112.03 54564.88 88888.00 2015-08-29 16:31:03.500 241 12584.85 112.08 54564.88 88888.00 2015-08-29 16:31:03.625 241 12584.85 112.08 54564.88 88888.00 2015-08-29 16:31:03.750 241 12584.83 112.05 54564.85 88888.00 2015-08-29 16:31:03.875 241 12584.85 112.05 54564.82 88888.00 2015-08-29 16:31:04.000 241 12584.80 112.08 54564.85 88888.00 2015-08-29 16:31:04.125 241 12584.80 112.08 54564.88 88888.00 2015-08-29 16:31:04.250 241 12584.80 112.12 54564.90 88888.00 2015-08-29 16:31:04.375 241 12584.85 112.12 54564.90 88888.00 2015-08-29 16:31:04.500 241 12584.90 112.12 54564.90 88888.00 2015-08-29 16:31:04.625 241 12584.95 112.12 54564.88 88888.00 2015-08-29 16:31:04.750 241 12584.90 112.15 54564.90 88888.00 2015-08-29 16:31:04.875 241 12584.90 112.15 54564.93 88888.00 2015-08-29 16:31:05.000 241 12584.90 112.17 54564.88 88888.00 2015-08-29 16:31:05.125 241 12584.88 112.15 54564.82 88888.00 2015-08-29 16:31:05.250 241 12584.85 112.12 54564.85 88888.00 2015-08-29 16:31:05.375 241 12584.83 112.17 54564.85 88888.00 2015-08-29 16:31:05.500 241 12584.80 112.17 54564.85 88888.00 2015-08-29 16:31:05.625 241 12584.83 112.17 54564.88 88888.00 2015-08-29 16:31:05.750 241 12584.85 112.17 54564.88 88888.00 2015-08-29 16:31:05.875 241 12584.80 112.15 54564.88 88888.00 2015-08-29 16:31:06.000 241 12584.83 112.17 54564.88 88888.00 2015-08-29 16:31:06.125 241 12584.85 112.20 54564.88 88888.00 2015-08-29 16:31:06.250 241 12584.88 112.22 54564.88 88888.00 2015-08-29 16:31:06.375 241 12584.85 112.20 54564.85 88888.00 2015-08-29 16:31:06.500 241 12584.85 112.20 54564.90 88888.00 2015-08-29 16:31:06.625 241 12584.88 112.20 54564.90 88888.00 2015-08-29 16:31:06.750 241 12584.88 112.20 54564.88 88888.00 2015-08-29 16:31:06.875 241 12584.85 112.22 54564.88 88888.00 2015-08-29 16:31:07.000 241 12584.88 112.20 54564.88 88888.00 2015-08-29 16:31:07.125 241 12584.92 112.17 54564.85 88888.00 2015-08-29 16:31:07.250 241 12584.88 112.17 54564.88 88888.00 2015-08-29 16:31:07.375 241 12584.88 112.17 54564.88 88888.00 2015-08-29 16:31:07.500 241 12584.83 112.17 54564.90 88888.00 2015-08-29 16:31:07.625 241 12584.83 112.17 54564.88 88888.00 2015-08-29 16:31:07.750 241 12584.88 112.17 54564.90 88888.00 2015-08-29 16:31:07.875 241 12584.95 112.15 54564.90 88888.00 2015-08-29 16:31:08.000 241 12584.90 112.17 54564.88 88888.00 2015-08-29 16:31:08.125 241 12584.95 112.17 54564.88 88888.00 2015-08-29 16:31:08.250 241 12584.92 112.12 54564.88 88888.00 2015-08-29 16:31:08.375 241 12584.92 112.15 54564.85 88888.00 2015-08-29 16:31:08.500 241 12584.92 112.15 54564.88 88888.00 2015-08-29 16:31:08.625 241 12584.95 112.17 54564.88 88888.00 2015-08-29 16:31:08.750 241 12584.98 112.17 54564.85 88888.00 2015-08-29 16:31:08.875 241 12584.98 112.20 54564.88 88888.00 2015-08-29 16:31:09.000 241 12585.00 112.17 54564.88 88888.00 2015-08-29 16:31:09.125 241 12585.00 112.17 54564.85 88888.00 2015-08-29 16:31:09.250 241 12585.02 112.12 54564.85 88888.00 2015-08-29 16:31:09.375 241 12585.02 112.15 54564.85 88888.00 2015-08-29 16:31:09.500 241 12585.02 112.15 54564.88 88888.00 2015-08-29 16:31:09.625 241 12585.08 112.15 54564.88 88888.00 2015-08-29 16:31:09.750 241 12585.08 112.15 54564.85 88888.00 2015-08-29 16:31:09.875 241 12585.05 112.17 54564.90 88888.00 2015-08-29 16:31:10.000 241 12585.00 112.17 54564.88 88888.00 2015-08-29 16:31:10.125 241 12585.00 112.15 54564.85 88888.00 2015-08-29 16:31:10.250 241 12585.00 112.12 54564.85 88888.00 2015-08-29 16:31:10.375 241 12585.05 112.12 54564.85 88888.00 2015-08-29 16:31:10.500 241 12585.02 112.12 54564.88 88888.00 2015-08-29 16:31:10.625 241 12585.08 112.15 54564.85 88888.00 2015-08-29 16:31:10.750 241 12585.15 112.12 54564.85 88888.00 2015-08-29 16:31:10.875 241 12585.12 112.10 54564.85 88888.00 2015-08-29 16:31:11.000 241 12585.08 112.05 54564.85 88888.00 2015-08-29 16:31:11.125 241 12585.05 112.03 54564.85 88888.00 2015-08-29 16:31:11.250 241 12585.02 112.08 54564.88 88888.00 2015-08-29 16:31:11.375 241 12585.08 112.08 54564.85 88888.00 2015-08-29 16:31:11.500 241 12585.10 112.03 54564.88 88888.00 2015-08-29 16:31:11.625 241 12585.05 112.00 54564.88 88888.00 2015-08-29 16:31:11.750 241 12585.02 112.00 54564.88 88888.00 2015-08-29 16:31:11.875 241 12585.05 112.03 54564.90 88888.00 2015-08-29 16:31:12.000 241 12585.17 112.03 54564.88 88888.00 2015-08-29 16:31:12.125 241 12585.25 112.03 54564.88 88888.00 2015-08-29 16:31:12.250 241 12585.15 112.00 54564.90 88888.00 2015-08-29 16:31:12.375 241 12585.12 112.00 54564.90 88888.00 2015-08-29 16:31:12.500 241 12585.12 111.97 54564.93 88888.00 2015-08-29 16:31:12.625 241 12585.12 111.97 54564.90 88888.00 2015-08-29 16:31:12.750 241 12585.17 111.97 54564.90 88888.00 2015-08-29 16:31:12.875 241 12585.20 111.95 54564.90 88888.00 2015-08-29 16:31:13.000 241 12585.20 111.95 54564.88 88888.00 2015-08-29 16:31:13.125 241 12585.15 111.92 54564.88 88888.00 2015-08-29 16:31:13.250 241 12585.20 111.90 54564.93 88888.00 2015-08-29 16:31:13.375 241 12585.23 111.92 54564.93 88888.00 2015-08-29 16:31:13.500 241 12585.23 111.92 54564.90 88888.00 2015-08-29 16:31:13.625 241 12585.25 111.92 54564.90 88888.00 2015-08-29 16:31:13.750 241 12585.23 111.90 54564.90 88888.00 2015-08-29 16:31:13.875 241 12585.25 111.88 54564.88 88888.00 2015-08-29 16:31:14.000 241 12585.30 111.85 54564.88 88888.00 2015-08-29 16:31:14.125 241 12585.35 111.85 54564.90 88888.00 2015-08-29 16:31:14.250 241 12585.33 111.88 54564.93 88888.00 2015-08-29 16:31:14.375 241 12585.33 111.85 54564.90 88888.00 2015-08-29 16:31:14.500 241 12585.27 111.83 54564.90 88888.00 2015-08-29 16:31:14.625 241 12585.30 111.80 54564.90 88888.00 2015-08-29 16:31:14.750 241 12585.35 111.78 54564.90 88888.00 2015-08-29 16:31:14.875 241 12585.40 111.78 54564.90 88888.00 2015-08-29 16:31:15.000 241 12585.35 111.78 54564.88 88888.00 2015-08-29 16:31:15.125 241 12585.38 111.75 54564.93 88888.00 2015-08-29 16:31:15.250 241 12585.38 111.75 54564.93 88888.00 2015-08-29 16:31:15.375 241 12585.40 111.72 54564.90 88888.00 2015-08-29 16:31:15.500 241 12585.40 111.75 54564.93 88888.00 2015-08-29 16:31:15.625 241 12585.42 111.72 54564.90 88888.00 2015-08-29 16:31:15.750 241 12585.42 111.67 54564.90 88888.00 2015-08-29 16:31:15.875 241 12585.38 111.67 54564.93 88888.00 2015-08-29 16:31:16.000 241 12585.35 111.70 54564.95 88888.00 2015-08-29 16:31:16.125 241 12585.33 111.70 54564.95 88888.00 2015-08-29 16:31:16.250 241 12585.38 111.62 54564.95 88888.00 2015-08-29 16:31:16.375 241 12585.50 111.60 54564.95 88888.00 2015-08-29 16:31:16.500 241 12585.50 111.58 54564.93 88888.00 2015-08-29 16:31:16.625 241 12585.45 111.62 54564.95 88888.00 2015-08-29 16:31:16.750 241 12585.45 111.62 54564.95 88888.00 2015-08-29 16:31:16.875 241 12585.48 111.62 54564.95 88888.00 2015-08-29 16:31:17.000 241 12585.50 111.62 54564.93 88888.00 2015-08-29 16:31:17.125 241 12585.55 111.62 54564.95 88888.00 2015-08-29 16:31:17.250 241 12585.50 111.60 54564.93 88888.00 2015-08-29 16:31:17.375 241 12585.48 111.65 54564.93 88888.00 2015-08-29 16:31:17.500 241 12585.50 111.58 54564.95 88888.00 2015-08-29 16:31:17.625 241 12585.48 111.50 54564.95 88888.00 2015-08-29 16:31:17.750 241 12585.50 111.53 54564.95 88888.00 2015-08-29 16:31:17.875 241 12585.60 111.55 54564.93 88888.00 2015-08-29 16:31:18.000 241 12585.60 111.50 54564.93 88888.00 2015-08-29 16:31:18.125 241 12585.60 111.50 54564.95 88888.00 2015-08-29 16:31:18.250 241 12585.60 111.45 54564.95 88888.00 2015-08-29 16:31:18.375 241 12585.62 111.47 54564.95 88888.00 2015-08-29 16:31:18.500 241 12585.62 111.45 54564.95 88888.00 2015-08-29 16:31:18.625 241 12585.67 111.40 54564.93 88888.00 2015-08-29 16:31:18.750 241 12585.67 111.42 54564.95 88888.00 2015-08-29 16:31:18.875 241 12585.62 111.42 54564.97 88888.00 2015-08-29 16:31:19.000 241 12585.70 111.42 54564.95 88888.00 2015-08-29 16:31:19.125 241 12585.73 111.40 54564.95 88888.00 2015-08-29 16:31:19.250 241 12585.67 111.35 54564.97 88888.00 2015-08-29 16:31:19.375 241 12585.73 111.40 54564.95 88888.00 2015-08-29 16:31:19.500 241 12585.70 111.38 54564.95 88888.00 2015-08-29 16:31:19.625 241 12585.67 111.38 54564.97 88888.00 2015-08-29 16:31:19.750 241 12585.75 111.35 54564.95 88888.00 2015-08-29 16:31:19.875 241 12585.80 111.33 54564.95 88888.00 2015-08-29 16:31:20.000 241 12585.85 111.33 54564.95 88888.00 2015-08-29 16:31:20.125 241 12585.85 111.28 54564.95 88888.00 2015-08-29 16:31:20.250 241 12585.75 111.22 54564.95 88888.00 2015-08-29 16:31:20.375 241 12585.70 111.25 54564.97 88888.00 2015-08-29 16:31:20.500 241 12585.70 111.25 54564.97 88888.00 2015-08-29 16:31:20.625 241 12585.70 111.25 54565.00 88888.00 2015-08-29 16:31:20.750 241 12585.73 111.25 54564.97 88888.00 2015-08-29 16:31:20.875 241 12585.77 111.25 54564.97 88888.00 2015-08-29 16:31:21.000 241 12585.73 111.25 54564.97 88888.00 2015-08-29 16:31:21.125 241 12585.73 111.22 54564.97 88888.00 2015-08-29 16:31:21.250 241 12585.80 111.17 54565.03 88888.00 2015-08-29 16:31:21.375 241 12585.83 111.17 54565.03 88888.00 2015-08-29 16:31:21.500 241 12585.83 111.17 54565.00 88888.00 2015-08-29 16:31:21.625 241 12585.83 111.12 54565.00 88888.00 2015-08-29 16:31:21.750 241 12585.85 111.15 54565.03 88888.00 2015-08-29 16:31:21.875 241 12585.88 111.12 54565.03 88888.00 2015-08-29 16:31:22.000 241 12585.92 111.10 54565.00 88888.00 2015-08-29 16:31:22.125 241 12585.95 111.10 54564.97 88888.00 2015-08-29 16:31:22.250 241 12585.92 111.12 54565.03 88888.00 2015-08-29 16:31:22.375 241 12585.95 111.15 54565.05 88888.00 2015-08-29 16:31:22.500 241 12585.92 111.10 54565.03 88888.00 2015-08-29 16:31:22.625 241 12585.90 111.05 54565.00 88888.00 2015-08-29 16:31:22.750 241 12585.90 111.05 54565.00 88888.00 2015-08-29 16:31:22.875 241 12585.95 111.05 54565.00 88888.00 2015-08-29 16:31:23.000 241 12585.98 111.00 54565.00 88888.00 2015-08-29 16:31:23.125 241 12586.05 110.97 54565.00 88888.00 2015-08-29 16:31:23.250 241 12586.00 110.95 54565.03 88888.00 2015-08-29 16:31:23.375 241 12585.95 110.95 54565.05 88888.00 2015-08-29 16:31:23.500 241 12585.92 110.95 54565.07 88888.00 2015-08-29 16:31:23.625 241 12585.95 110.95 54565.05 88888.00 2015-08-29 16:31:23.750 241 12585.98 110.92 54565.03 88888.00 2015-08-29 16:31:23.875 241 12586.00 110.88 54565.05 88888.00 2015-08-29 16:31:24.000 241 12586.00 110.83 54565.03 88888.00 2015-08-29 16:31:24.125 241 12585.95 110.85 54565.07 88888.00 2015-08-29 16:31:24.250 241 12585.98 110.85 54565.05 88888.00 2015-08-29 16:31:24.375 241 12586.05 110.88 54565.05 88888.00 2015-08-29 16:31:24.500 241 12586.00 110.85 54565.05 88888.00 2015-08-29 16:31:24.625 241 12586.02 110.85 54565.07 88888.00 2015-08-29 16:31:24.750 241 12586.08 110.83 54565.07 88888.00 2015-08-29 16:31:24.875 241 12586.08 110.83 54565.07 88888.00 2015-08-29 16:31:25.000 241 12586.02 110.83 54565.05 88888.00 2015-08-29 16:31:25.125 241 12586.02 110.80 54565.07 88888.00 2015-08-29 16:31:25.250 241 12586.05 110.78 54565.10 88888.00 2015-08-29 16:31:25.375 241 12586.10 110.78 54565.10 88888.00 2015-08-29 16:31:25.500 241 12586.08 110.72 54565.12 88888.00 2015-08-29 16:31:25.625 241 12586.05 110.72 54565.10 88888.00 2015-08-29 16:31:25.750 241 12586.05 110.70 54565.10 88888.00 2015-08-29 16:31:25.875 241 12586.02 110.67 54565.07 88888.00 2015-08-29 16:31:26.000 241 12586.00 110.65 54565.10 88888.00 2015-08-29 16:31:26.125 241 12586.02 110.67 54565.12 88888.00 2015-08-29 16:31:26.250 241 12586.00 110.60 54565.12 88888.00 2015-08-29 16:31:26.375 241 12585.98 110.58 54565.10 88888.00 2015-08-29 16:31:26.500 241 12585.92 110.62 54565.15 88888.00 2015-08-29 16:31:26.625 241 12585.95 110.65 54565.15 88888.00 2015-08-29 16:31:26.750 241 12585.95 110.62 54565.15 88888.00 2015-08-29 16:31:26.875 241 12585.92 110.62 54565.18 88888.00 2015-08-29 16:31:27.000 241 12585.92 110.58 54565.15 88888.00 2015-08-29 16:31:27.125 241 12585.95 110.50 54565.15 88888.00 2015-08-29 16:31:27.250 241 12585.88 110.50 54565.18 88888.00 2015-08-29 16:31:27.375 241 12585.88 110.53 54565.20 88888.00 2015-08-29 16:31:27.500 241 12585.80 110.53 54565.20 88888.00 2015-08-29 16:31:27.625 241 12585.80 110.53 54565.18 88888.00 2015-08-29 16:31:27.750 241 12585.85 110.50 54565.20 88888.00 2015-08-29 16:31:27.875 241 12585.83 110.50 54565.20 88888.00 2015-08-29 16:31:28.000 241 12585.77 110.47 54565.20 88888.00 2015-08-29 16:31:28.125 241 12585.77 110.45 54565.20 88888.00 2015-08-29 16:31:28.250 241 12585.77 110.45 54565.22 88888.00 2015-08-29 16:31:28.375 241 12585.80 110.45 54565.25 88888.00 2015-08-29 16:31:28.500 241 12585.77 110.42 54565.28 88888.00 2015-08-29 16:31:28.625 241 12585.77 110.40 54565.28 88888.00 2015-08-29 16:31:28.750 241 12585.80 110.45 54565.28 88888.00 2015-08-29 16:31:28.875 241 12585.77 110.45 54565.28 88888.00 2015-08-29 16:31:29.000 241 12585.77 110.40 54565.28 88888.00 2015-08-29 16:31:29.125 241 12585.75 110.38 54565.28 88888.00 2015-08-29 16:31:29.250 241 12585.70 110.35 54565.28 88888.00 2015-08-29 16:31:29.375 241 12585.70 110.38 54565.30 88888.00 2015-08-29 16:31:29.500 241 12585.65 110.35 54565.28 88888.00 2015-08-29 16:31:29.625 241 12585.67 110.33 54565.28 88888.00 2015-08-29 16:31:29.750 241 12585.62 110.30 54565.32 88888.00 2015-08-29 16:31:29.875 241 12585.55 110.28 54565.32 88888.00 2015-08-29 16:31:30.000 241 12585.55 110.30 54565.32 88888.00 2015-08-29 16:31:30.125 241 12585.55 110.30 54565.35 88888.00 2015-08-29 16:31:30.250 241 12585.55 110.25 54565.38 88888.00 2015-08-29 16:31:30.375 241 12585.58 110.25 54565.35 88888.00 2015-08-29 16:31:30.500 241 12585.60 110.22 54565.38 88888.00 2015-08-29 16:31:30.625 241 12585.62 110.17 54565.40 88888.00 2015-08-29 16:31:30.750 241 12585.55 110.22 54565.40 88888.00 2015-08-29 16:31:30.875 241 12585.52 110.25 54565.40 88888.00 2015-08-29 16:31:31.000 241 12585.52 110.22 54565.40 88888.00 2015-08-29 16:31:31.125 241 12585.50 110.20 54565.43 88888.00 2015-08-29 16:31:31.250 241 12585.48 110.17 54565.45 88888.00 2015-08-29 16:31:31.375 241 12585.50 110.20 54565.45 88888.00 2015-08-29 16:31:31.500 241 12585.48 110.15 54565.45 88888.00 2015-08-29 16:31:31.625 241 12585.48 110.15 54565.45 88888.00 2015-08-29 16:31:31.750 241 12585.42 110.17 54565.47 88888.00 2015-08-29 16:31:31.875 241 12585.40 110.17 54565.50 88888.00 2015-08-29 16:31:32.000 241 12585.42 110.15 54565.50 88888.00 2015-08-29 16:31:32.125 241 12585.40 110.12 54565.50 88888.00 2015-08-29 16:31:32.250 241 12585.35 110.10 54565.53 88888.00 2015-08-29 16:31:32.375 241 12585.33 110.12 54565.55 88888.00 2015-08-29 16:31:32.500 241 12585.33 110.12 54565.55 88888.00 2015-08-29 16:31:32.625 241 12585.30 110.12 54565.53 88888.00 2015-08-29 16:31:32.750 241 12585.27 110.12 54565.55 88888.00 2015-08-29 16:31:32.875 241 12585.23 110.10 54565.55 88888.00 2015-08-29 16:31:33.000 241 12585.17 110.10 54565.55 88888.00 2015-08-29 16:31:33.125 241 12585.17 110.10 54565.55 88888.00 2015-08-29 16:31:33.250 241 12585.10 110.10 54565.57 88888.00 2015-08-29 16:31:33.375 241 12585.15 110.10 54565.57 88888.00 2015-08-29 16:31:33.500 241 12585.12 110.08 54565.55 88888.00 2015-08-29 16:31:33.625 241 12585.17 110.05 54565.55 88888.00 2015-08-29 16:31:33.750 241 12585.17 110.05 54565.60 88888.00 2015-08-29 16:31:33.875 241 12585.12 110.03 54565.60 88888.00 2015-08-29 16:31:34.000 241 12585.10 110.00 54565.60 88888.00 2015-08-29 16:31:34.125 241 12585.10 110.03 54565.62 88888.00 2015-08-29 16:31:34.250 241 12585.05 110.05 54565.62 88888.00 2015-08-29 16:31:34.375 241 12585.00 110.05 54565.65 88888.00 2015-08-29 16:31:34.500 241 12584.98 110.05 54565.65 88888.00 2015-08-29 16:31:34.625 241 12585.00 110.05 54565.62 88888.00 2015-08-29 16:31:34.750 241 12585.02 110.05 54565.62 88888.00 2015-08-29 16:31:34.875 241 12584.98 109.97 54565.62 88888.00 2015-08-29 16:31:35.000 241 12584.98 110.00 54565.62 88888.00 2015-08-29 16:31:35.125 241 12584.98 110.05 54565.65 88888.00 2015-08-29 16:31:35.250 241 12584.88 110.00 54565.65 88888.00 2015-08-29 16:31:35.375 241 12584.88 110.03 54565.62 88888.00 2015-08-29 16:31:35.500 241 12584.90 109.95 54565.60 88888.00 2015-08-29 16:31:35.625 241 12584.90 109.97 54565.60 88888.00 2015-08-29 16:31:35.750 241 12584.83 109.97 54565.62 88888.00 2015-08-29 16:31:35.875 241 12584.85 110.03 54565.62 88888.00 2015-08-29 16:31:36.000 241 12584.85 110.00 54565.62 88888.00 2015-08-29 16:31:36.125 241 12584.80 110.03 54565.62 88888.00 2015-08-29 16:31:36.250 241 12584.75 110.03 54565.65 88888.00 2015-08-29 16:31:36.375 241 12584.75 110.00 54565.65 88888.00 2015-08-29 16:31:36.500 241 12584.75 110.03 54565.65 88888.00 2015-08-29 16:31:36.625 241 12584.77 110.05 54565.68 88888.00 2015-08-29 16:31:36.750 241 12584.80 110.05 54565.68 88888.00 2015-08-29 16:31:36.875 241 12584.80 110.03 54565.65 88888.00 2015-08-29 16:31:37.000 241 12584.77 109.97 54565.65 88888.00 2015-08-29 16:31:37.125 241 12584.75 110.00 54565.68 88888.00 2015-08-29 16:31:37.250 241 12584.67 110.03 54565.68 88888.00 2015-08-29 16:31:37.375 241 12584.67 110.05 54565.65 88888.00 2015-08-29 16:31:37.500 241 12584.67 110.05 54565.68 88888.00 2015-08-29 16:31:37.625 241 12584.62 110.03 54565.70 88888.00 2015-08-29 16:31:37.750 241 12584.60 110.03 54565.72 88888.00 2015-08-29 16:31:37.875 241 12584.60 110.00 54565.72 88888.00 2015-08-29 16:31:38.000 241 12584.55 110.03 54565.78 88888.00 2015-08-29 16:31:38.125 241 12584.50 110.05 54565.78 88888.00 2015-08-29 16:31:38.250 241 12584.50 110.05 54565.75 88888.00 2015-08-29 16:31:38.375 241 12584.55 110.08 54565.72 88888.00 2015-08-29 16:31:38.500 241 12584.50 110.08 54565.70 88888.00 2015-08-29 16:31:38.625 241 12584.48 110.08 54565.75 88888.00 2015-08-29 16:31:38.750 241 12584.48 110.08 54565.75 88888.00 2015-08-29 16:31:38.875 241 12584.45 110.10 54565.75 88888.00 2015-08-29 16:31:39.000 241 12584.40 110.10 54565.75 88888.00 2015-08-29 16:31:39.125 241 12584.45 110.12 54565.75 88888.00 2015-08-29 16:31:39.250 241 12584.42 110.08 54565.80 88888.00 2015-08-29 16:31:39.375 241 12584.48 110.08 54565.82 88888.00 2015-08-29 16:31:39.500 241 12584.45 110.08 54565.80 88888.00 2015-08-29 16:31:39.625 241 12584.40 110.12 54565.82 88888.00 2015-08-29 16:31:39.750 241 12584.42 110.15 54565.78 88888.00 2015-08-29 16:31:39.875 241 12584.42 110.15 54565.82 88888.00 2015-08-29 16:31:40.000 241 12584.48 110.17 54565.85 88888.00 2015-08-29 16:31:40.125 241 12584.40 110.22 54565.85 88888.00 2015-08-29 16:31:40.250 241 12584.38 110.17 54565.82 88888.00 2015-08-29 16:31:40.375 241 12584.38 110.15 54565.85 88888.00 2015-08-29 16:31:40.500 241 12584.35 110.20 54565.85 88888.00 2015-08-29 16:31:40.625 241 12584.33 110.20 54565.82 88888.00 2015-08-29 16:31:40.750 241 12584.30 110.22 54565.85 88888.00 2015-08-29 16:31:40.875 241 12584.33 110.22 54565.88 88888.00 2015-08-29 16:31:41.000 241 12584.35 110.20 54565.82 88888.00 2015-08-29 16:31:41.125 241 12584.30 110.20 54565.82 88888.00 2015-08-29 16:31:41.250 241 12584.20 110.20 54565.85 88888.00 2015-08-29 16:31:41.375 241 12584.20 110.25 54565.85 88888.00 2015-08-29 16:31:41.500 241 12584.20 110.20 54565.88 88888.00 2015-08-29 16:31:41.625 241 12584.15 110.25 54565.88 88888.00 2015-08-29 16:31:41.750 241 12584.17 110.25 54565.88 88888.00 2015-08-29 16:31:41.875 241 12584.17 110.30 54565.90 88888.00 2015-08-29 16:31:42.000 241 12584.12 110.33 54565.88 88888.00 2015-08-29 16:31:42.125 241 12584.05 110.30 54565.90 88888.00 2015-08-29 16:31:42.250 241 12584.05 110.33 54565.90 88888.00 2015-08-29 16:31:42.375 241 12584.10 110.38 54565.90 88888.00 2015-08-29 16:31:42.500 241 12584.08 110.35 54565.90 88888.00 2015-08-29 16:31:42.625 241 12584.08 110.35 54565.90 88888.00 2015-08-29 16:31:42.750 241 12584.08 110.35 54565.90 88888.00 2015-08-29 16:31:42.875 241 12584.05 110.38 54565.93 88888.00 2015-08-29 16:31:43.000 241 12584.10 110.38 54565.93 88888.00 2015-08-29 16:31:43.125 241 12584.10 110.45 54565.90 88888.00 2015-08-29 16:31:43.250 241 12584.02 110.42 54565.93 88888.00 2015-08-29 16:31:43.375 241 12584.00 110.42 54565.90 88888.00 2015-08-29 16:31:43.500 241 12584.02 110.45 54565.95 88888.00 2015-08-29 16:31:43.625 241 12584.00 110.45 54565.95 88888.00 2015-08-29 16:31:43.750 241 12583.98 110.42 54565.93 88888.00 2015-08-29 16:31:43.875 241 12583.95 110.45 54565.93 88888.00 2015-08-29 16:31:44.000 241 12583.95 110.47 54565.93 88888.00 2015-08-29 16:31:44.125 241 12583.90 110.47 54565.95 88888.00 2015-08-29 16:31:44.250 241 12583.90 110.50 54565.97 88888.00 2015-08-29 16:31:44.375 241 12583.92 110.53 54565.97 88888.00 2015-08-29 16:31:44.500 241 12583.85 110.55 54565.97 88888.00 2015-08-29 16:31:44.625 241 12583.83 110.55 54565.97 88888.00 2015-08-29 16:31:44.750 241 12583.85 110.58 54565.97 88888.00 2015-08-29 16:31:44.875 241 12583.88 110.58 54565.95 88888.00 2015-08-29 16:31:45.000 241 12583.80 110.55 54565.97 88888.00 2015-08-29 16:31:45.125 241 12583.80 110.58 54565.95 88888.00 2015-08-29 16:31:45.250 241 12583.80 110.60 54565.97 88888.00 2015-08-29 16:31:45.375 241 12583.85 110.62 54565.97 88888.00 2015-08-29 16:31:45.500 241 12583.77 110.62 54565.97 88888.00 2015-08-29 16:31:45.625 241 12583.73 110.65 54565.97 88888.00 2015-08-29 16:31:45.750 241 12583.73 110.62 54565.97 88888.00 2015-08-29 16:31:45.875 241 12583.73 110.67 54566.00 88888.00 2015-08-29 16:31:46.000 241 12583.75 110.72 54566.00 88888.00 2015-08-29 16:31:46.125 241 12583.75 110.72 54566.00 88888.00 2015-08-29 16:31:46.250 241 12583.70 110.65 54566.00 88888.00 2015-08-29 16:31:46.375 241 12583.67 110.67 54566.00 88888.00 2015-08-29 16:31:46.500 241 12583.62 110.67 54566.00 88888.00 2015-08-29 16:31:46.625 241 12583.58 110.70 54566.03 88888.00 2015-08-29 16:31:46.750 241 12583.60 110.70 54566.03 88888.00 2015-08-29 16:31:46.875 241 12583.62 110.75 54566.03 88888.00 2015-08-29 16:31:47.000 241 12583.55 110.78 54566.03 88888.00 2015-08-29 16:31:47.125 241 12583.52 110.78 54566.05 88888.00 2015-08-29 16:31:47.250 241 12583.45 110.75 54566.05 88888.00 2015-08-29 16:31:47.375 241 12583.55 110.78 54566.03 88888.00 2015-08-29 16:31:47.500 241 12583.52 110.78 54566.03 88888.00 2015-08-29 16:31:47.625 241 12583.50 110.80 54566.05 88888.00 2015-08-29 16:31:47.750 241 12583.50 110.85 54566.05 88888.00 2015-08-29 16:31:47.875 241 12583.50 110.83 54566.05 88888.00 2015-08-29 16:31:48.000 241 12583.50 110.80 54566.00 88888.00 2015-08-29 16:31:48.125 241 12583.45 110.80 54566.00 88888.00 2015-08-29 16:31:48.250 241 12583.45 110.83 54566.03 88888.00 2015-08-29 16:31:48.375 241 12583.48 110.85 54566.03 88888.00 2015-08-29 16:31:48.500 241 12583.40 110.88 54566.00 88888.00 2015-08-29 16:31:48.625 241 12583.35 110.92 54566.03 88888.00 2015-08-29 16:31:48.750 241 12583.38 110.95 54566.03 88888.00 2015-08-29 16:31:48.875 241 12583.40 110.95 54566.05 88888.00 2015-08-29 16:31:49.000 241 12583.40 110.97 54566.05 88888.00 2015-08-29 16:31:49.125 241 12583.40 110.97 54566.05 88888.00 2015-08-29 16:31:49.250 241 12583.38 110.97 54566.07 88888.00 2015-08-29 16:31:49.375 241 12583.42 110.97 54566.05 88888.00 2015-08-29 16:31:49.500 241 12583.42 111.00 54566.03 88888.00 2015-08-29 16:31:49.625 241 12583.42 111.00 54566.05 88888.00 2015-08-29 16:31:49.750 241 12583.38 111.00 54566.05 88888.00 2015-08-29 16:31:49.875 241 12583.40 111.05 54566.03 88888.00 2015-08-29 16:31:50.000 241 12583.40 111.05 54566.03 88888.00 2015-08-29 16:31:50.125 241 12583.38 111.03 54566.05 88888.00 2015-08-29 16:31:50.250 241 12583.35 111.05 54566.07 88888.00 2015-08-29 16:31:50.375 241 12583.38 111.08 54566.03 88888.00 2015-08-29 16:31:50.500 241 12583.38 111.08 54566.03 88888.00 2015-08-29 16:31:50.625 241 12583.35 111.08 54566.00 88888.00 2015-08-29 16:31:50.750 241 12583.42 111.10 54566.03 88888.00 2015-08-29 16:31:50.875 241 12583.40 111.15 54566.05 88888.00 2015-08-29 16:31:51.000 241 12583.40 111.10 54566.03 88888.00 2015-08-29 16:31:51.125 241 12583.38 111.10 54566.05 88888.00 2015-08-29 16:31:51.250 241 12583.30 111.10 54566.03 88888.00 2015-08-29 16:31:51.375 241 12583.35 111.12 54566.03 88888.00 2015-08-29 16:31:51.500 241 12583.35 111.15 54566.07 88888.00 2015-08-29 16:31:51.625 241 12583.33 111.15 54566.05 88888.00 2015-08-29 16:31:51.750 241 12583.33 111.15 54566.03 88888.00 2015-08-29 16:31:51.875 241 12583.35 111.15 54566.03 88888.00 2015-08-29 16:31:52.000 241 12583.33 111.15 54566.03 88888.00 2015-08-29 16:31:52.125 241 12583.35 111.12 54566.03 88888.00 2015-08-29 16:31:52.250 241 12583.35 111.10 54565.97 88888.00 2015-08-29 16:31:52.375 241 12583.35 111.15 54566.00 88888.00 2015-08-29 16:31:52.500 241 12583.40 111.15 54566.00 88888.00 2015-08-29 16:31:52.625 241 12583.42 111.15 54566.00 88888.00 2015-08-29 16:31:52.750 241 12583.35 111.15 54565.97 88888.00 2015-08-29 16:31:52.875 241 12583.38 111.15 54565.97 88888.00 2015-08-29 16:31:53.000 241 12583.40 111.17 54565.97 88888.00 2015-08-29 16:31:53.125 241 12583.38 111.17 54565.97 88888.00 2015-08-29 16:31:53.250 241 12583.38 111.17 54566.00 88888.00 2015-08-29 16:31:53.375 241 12583.42 111.20 54566.03 88888.00 2015-08-29 16:31:53.500 241 12583.48 111.20 54566.03 88888.00 2015-08-29 16:31:53.625 241 12583.48 111.17 54566.03 88888.00 2015-08-29 16:31:53.750 241 12583.45 111.22 54566.05 88888.00 2015-08-29 16:31:53.875 241 12583.45 111.22 54566.05 88888.00 2015-08-29 16:31:54.000 241 12583.48 111.20 54566.03 88888.00 2015-08-29 16:31:54.125 241 12583.52 111.25 54566.07 88888.00 2015-08-29 16:31:54.250 241 12583.55 111.28 54566.05 88888.00 2015-08-29 16:31:54.375 241 12583.55 111.22 54566.03 88888.00 2015-08-29 16:31:54.500 241 12583.52 111.22 54566.00 88888.00 2015-08-29 16:31:54.625 241 12583.50 111.25 54566.03 88888.00 2015-08-29 16:31:54.750 241 12583.52 111.28 54566.00 88888.00 2015-08-29 16:31:54.875 241 12583.50 111.25 54566.00 88888.00 2015-08-29 16:31:55.000 241 12583.52 111.22 54565.97 88888.00 2015-08-29 16:31:55.125 241 12583.55 111.25 54566.00 88888.00 2015-08-29 16:31:55.250 241 12583.50 111.22 54565.97 88888.00 2015-08-29 16:31:55.375 241 12583.55 111.25 54565.95 88888.00 2015-08-29 16:31:55.500 241 12583.60 111.28 54565.95 88888.00 2015-08-29 16:31:55.625 241 12583.60 111.28 54565.97 88888.00 2015-08-29 16:31:55.750 241 12583.58 111.28 54565.93 88888.00 2015-08-29 16:31:55.875 241 12583.62 111.30 54565.93 88888.00 2015-08-29 16:31:56.000 241 12583.65 111.28 54565.95 88888.00 2015-08-29 16:31:56.125 241 12583.65 111.30 54565.97 88888.00 2015-08-29 16:31:56.250 241 12583.62 111.33 54565.97 88888.00 2015-08-29 16:31:56.375 241 12583.65 111.33 54565.95 88888.00 2015-08-29 16:31:56.500 241 12583.67 111.33 54565.95 88888.00 2015-08-29 16:31:56.625 241 12583.65 111.33 54565.97 88888.00 2015-08-29 16:31:56.750 241 12583.70 111.33 54565.95 88888.00 2015-08-29 16:31:56.875 241 12583.80 111.38 54565.95 88888.00 2015-08-29 16:31:57.000 241 12583.85 111.38 54565.93 88888.00 2015-08-29 16:31:57.125 241 12583.88 111.33 54565.90 88888.00 2015-08-29 16:31:57.250 241 12583.83 111.30 54565.90 88888.00 2015-08-29 16:31:57.375 241 12583.85 111.35 54565.90 88888.00 2015-08-29 16:31:57.500 241 12583.85 111.33 54565.90 88888.00 2015-08-29 16:31:57.625 241 12583.88 111.35 54565.88 88888.00 2015-08-29 16:31:57.750 241 12583.90 111.33 54565.88 88888.00 2015-08-29 16:31:57.875 241 12583.90 111.33 54565.88 88888.00 2015-08-29 16:31:58.000 241 12583.92 111.35 54565.80 88888.00 2015-08-29 16:31:58.125 241 12583.92 111.35 54565.82 88888.00 2015-08-29 16:31:58.250 241 12583.92 111.35 54565.85 88888.00 2015-08-29 16:31:58.375 241 12583.95 111.35 54565.88 88888.00 2015-08-29 16:31:58.500 241 12583.95 111.35 54565.85 88888.00 2015-08-29 16:31:58.625 241 12583.95 111.40 54565.88 88888.00 2015-08-29 16:31:58.750 241 12583.90 111.35 54565.85 88888.00 2015-08-29 16:31:58.875 241 12583.88 111.35 54565.88 88888.00 2015-08-29 16:31:59.000 241 12583.92 111.38 54565.85 88888.00 2015-08-29 16:31:59.125 241 12583.95 111.38 54565.85 88888.00 2015-08-29 16:31:59.250 241 12583.95 111.38 54565.85 88888.00 2015-08-29 16:31:59.375 241 12584.00 111.40 54565.85 88888.00 2015-08-29 16:31:59.500 241 12584.00 111.40 54565.82 88888.00 2015-08-29 16:31:59.625 241 12584.00 111.38 54565.82 88888.00 2015-08-29 16:31:59.750 241 12584.02 111.38 54565.80 88888.00 2015-08-29 16:31:59.875 241 12584.05 111.40 54565.80 88888.00 2015-08-29 16:32:00.000 241 12584.08 111.40 54565.80 88888.00 2015-08-29 16:32:00.125 241 12584.12 111.45 54565.80 88888.00 2015-08-29 16:32:00.250 241 12584.12 111.42 54565.75 88888.00 2015-08-29 16:32:00.375 241 12584.15 111.45 54565.80 88888.00 2015-08-29 16:32:00.500 241 12584.17 111.45 54565.80 88888.00 2015-08-29 16:32:00.625 241 12584.17 111.45 54565.75 88888.00 2015-08-29 16:32:00.750 241 12584.12 111.47 54565.78 88888.00 2015-08-29 16:32:00.875 241 12584.15 111.50 54565.75 88888.00 2015-08-29 16:32:01.000 241 12584.27 111.47 54565.75 88888.00 2015-08-29 16:32:01.125 241 12584.27 111.47 54565.75 88888.00 2015-08-29 16:32:01.250 241 12584.23 111.47 54565.78 88888.00 2015-08-29 16:32:01.375 241 12584.20 111.47 54565.75 88888.00 2015-08-29 16:32:01.500 241 12584.23 111.47 54565.75 88888.00 2015-08-29 16:32:01.625 241 12584.30 111.50 54565.72 88888.00 2015-08-29 16:32:01.750 241 12584.25 111.53 54565.72 88888.00 2015-08-29 16:32:01.875 241 12584.33 111.53 54565.72 88888.00 2015-08-29 16:32:02.000 241 12584.38 111.50 54565.72 88888.00 2015-08-29 16:32:02.125 241 12584.38 111.50 54565.72 88888.00 2015-08-29 16:32:02.250 241 12584.33 111.53 54565.72 88888.00 2015-08-29 16:32:02.375 241 12584.33 111.55 54565.70 88888.00 2015-08-29 16:32:02.500 241 12584.35 111.55 54565.68 88888.00 2015-08-29 16:32:02.625 241 12584.42 111.53 54565.68 88888.00 2015-08-29 16:32:02.750 241 12584.42 111.55 54565.70 88888.00 2015-08-29 16:32:02.875 241 12584.45 111.53 54565.68 88888.00 2015-08-29 16:32:03.000 241 12584.40 111.53 54565.65 88888.00 2015-08-29 16:32:03.125 241 12584.42 111.53 54565.70 88888.00 2015-08-29 16:32:03.250 241 12584.40 111.55 54565.72 88888.00 2015-08-29 16:32:03.375 241 12584.48 111.55 54565.68 88888.00 2015-08-29 16:32:03.500 241 12584.50 111.55 54565.65 88888.00 2015-08-29 16:32:03.625 241 12584.50 111.53 54565.68 88888.00 2015-08-29 16:32:03.750 241 12584.48 111.50 54565.65 88888.00 2015-08-29 16:32:03.875 241 12584.52 111.55 54565.65 88888.00 2015-08-29 16:32:04.000 241 12584.58 111.58 54565.65 88888.00 2015-08-29 16:32:04.125 241 12584.55 111.58 54565.65 88888.00 2015-08-29 16:32:04.250 241 12584.55 111.58 54565.62 88888.00 2015-08-29 16:32:04.375 241 12584.62 111.58 54565.62 88888.00 2015-08-29 16:32:04.500 241 12584.65 111.60 54565.60 88888.00 2015-08-29 16:32:04.625 241 12584.60 111.58 54565.62 88888.00 2015-08-29 16:32:04.750 241 12584.60 111.60 54565.65 88888.00 2015-08-29 16:32:04.875 241 12584.55 111.58 54565.65 88888.00 2015-08-29 16:32:05.000 241 12584.62 111.62 54565.62 88888.00 2015-08-29 16:32:05.125 241 12584.70 111.65 54565.62 88888.00 2015-08-29 16:32:05.250 241 12584.65 111.62 54565.62 88888.00 2015-08-29 16:32:05.375 241 12584.65 111.62 54565.60 88888.00 2015-08-29 16:32:05.500 241 12584.73 111.60 54565.60 88888.00 2015-08-29 16:32:05.625 241 12584.77 111.65 54565.57 88888.00 2015-08-29 16:32:05.750 241 12584.83 111.62 54565.57 88888.00 2015-08-29 16:32:05.875 241 12584.77 111.60 54565.57 88888.00 2015-08-29 16:32:06.000 241 12584.77 111.65 54565.60 88888.00 2015-08-29 16:32:06.125 241 12584.80 111.67 54565.60 88888.00 2015-08-29 16:32:06.250 241 12584.83 111.67 54565.60 88888.00 2015-08-29 16:32:06.375 241 12584.80 111.65 54565.55 88888.00 2015-08-29 16:32:06.500 241 12584.77 111.67 54565.57 88888.00 2015-08-29 16:32:06.625 241 12584.85 111.70 54565.57 88888.00 2015-08-29 16:32:06.750 241 12584.92 111.67 54565.57 88888.00 2015-08-29 16:32:06.875 241 12584.95 111.70 54565.57 88888.00 2015-08-29 16:32:07.000 241 12584.90 111.70 54565.55 88888.00 2015-08-29 16:32:07.125 241 12584.88 111.67 54565.57 88888.00 2015-08-29 16:32:07.250 241 12584.92 111.67 54565.57 88888.00 2015-08-29 16:32:07.375 241 12585.00 111.72 54565.55 88888.00 2015-08-29 16:32:07.500 241 12584.98 111.75 54565.55 88888.00 2015-08-29 16:32:07.625 241 12584.95 111.75 54565.55 88888.00 2015-08-29 16:32:07.750 241 12585.00 111.78 54565.55 88888.00 2015-08-29 16:32:07.875 241 12585.02 111.80 54565.55 88888.00 2015-08-29 16:32:08.000 241 12585.02 111.80 54565.55 88888.00 2015-08-29 16:32:08.125 241 12585.05 111.83 54565.53 88888.00 2015-08-29 16:32:08.250 241 12585.02 111.80 54565.53 88888.00 2015-08-29 16:32:08.375 241 12585.00 111.78 54565.53 88888.00 2015-08-29 16:32:08.500 241 12585.05 111.78 54565.53 88888.00 2015-08-29 16:32:08.625 241 12585.08 111.83 54565.53 88888.00 2015-08-29 16:32:08.750 241 12585.08 111.83 54565.50 88888.00 2015-08-29 16:32:08.875 241 12585.05 111.85 54565.50 88888.00 2015-08-29 16:32:09.000 241 12585.17 111.88 54565.53 88888.00 2015-08-29 16:32:09.125 241 12585.17 111.90 54565.53 88888.00 2015-08-29 16:32:09.250 241 12585.15 111.85 54565.50 88888.00 2015-08-29 16:32:09.375 241 12585.20 111.85 54565.47 88888.00 2015-08-29 16:32:09.500 241 12585.20 111.85 54565.47 88888.00 2015-08-29 16:32:09.625 241 12585.23 111.90 54565.47 88888.00 2015-08-29 16:32:09.750 241 12585.25 111.92 54565.47 88888.00 2015-08-29 16:32:09.875 241 12585.23 111.90 54565.47 88888.00 2015-08-29 16:32:10.000 241 12585.20 111.90 54565.50 88888.00 2015-08-29 16:32:10.125 241 12585.23 111.95 54565.50 88888.00 2015-08-29 16:32:10.250 241 12585.33 111.95 54565.53 88888.00 2015-08-29 16:32:10.375 241 12585.33 112.00 54565.50 88888.00 2015-08-29 16:32:10.500 241 12585.27 111.97 54565.47 88888.00 2015-08-29 16:32:10.625 241 12585.30 111.97 54565.47 88888.00 2015-08-29 16:32:10.750 241 12585.38 111.97 54565.47 88888.00 2015-08-29 16:32:10.875 241 12585.38 111.97 54565.47 88888.00 2015-08-29 16:32:11.000 241 12585.33 111.97 54565.47 88888.00 2015-08-29 16:32:11.125 241 12585.30 111.97 54565.43 88888.00 2015-08-29 16:32:11.250 241 12585.33 111.97 54565.43 88888.00 2015-08-29 16:32:11.375 241 12585.40 112.00 54565.43 88888.00 2015-08-29 16:32:11.500 241 12585.45 111.95 54565.43 88888.00 2015-08-29 16:32:11.625 241 12585.52 111.97 54565.43 88888.00 2015-08-29 16:32:11.750 241 12585.50 112.00 54565.45 88888.00 2015-08-29 16:32:11.875 241 12585.48 111.97 54565.45 88888.00 2015-08-29 16:32:12.000 241 12585.42 111.97 54565.40 88888.00 2015-08-29 16:32:12.125 241 12585.45 112.03 54565.45 88888.00 2015-08-29 16:32:12.250 241 12585.45 112.05 54565.47 88888.00 2015-08-29 16:32:12.375 241 12585.55 112.05 54565.47 88888.00 2015-08-29 16:32:12.500 241 12585.50 112.03 54565.45 88888.00 2015-08-29 16:32:12.625 241 12585.48 112.03 54565.43 88888.00 2015-08-29 16:32:12.750 241 12585.50 112.05 54565.43 88888.00 2015-08-29 16:32:12.875 241 12585.58 112.08 54565.43 88888.00 2015-08-29 16:32:13.000 241 12585.58 112.08 54565.43 88888.00 2015-08-29 16:32:13.125 241 12585.55 112.05 54565.43 88888.00 2015-08-29 16:32:13.250 241 12585.50 112.08 54565.43 88888.00 2015-08-29 16:32:13.375 241 12585.48 112.10 54565.43 88888.00 2015-08-29 16:32:13.500 241 12585.50 112.12 54565.45 88888.00 2015-08-29 16:32:13.625 241 12585.52 112.12 54565.43 88888.00 2015-08-29 16:32:13.750 241 12585.55 112.12 54565.45 88888.00 2015-08-29 16:32:13.875 241 12585.58 112.15 54565.47 88888.00 2015-08-29 16:32:14.000 241 12585.60 112.12 54565.45 88888.00 2015-08-29 16:32:14.125 241 12585.60 112.12 54565.43 88888.00 2015-08-29 16:32:14.250 241 12585.58 112.12 54565.43 88888.00 2015-08-29 16:32:14.375 241 12585.62 112.15 54565.40 88888.00 2015-08-29 16:32:14.500 241 12585.65 112.15 54565.43 88888.00 2015-08-29 16:32:14.625 241 12585.65 112.17 54565.45 88888.00 2015-08-29 16:32:14.750 241 12585.62 112.22 54565.45 88888.00 2015-08-29 16:32:14.875 241 12585.65 112.22 54565.47 88888.00 2015-08-29 16:32:15.000 241 12585.67 112.25 54565.45 88888.00 2015-08-29 16:32:15.125 241 12585.62 112.22 54565.47 88888.00 2015-08-29 16:32:15.250 241 12585.65 112.17 54565.43 88888.00 2015-08-29 16:32:15.375 241 12585.67 112.17 54565.43 88888.00 2015-08-29 16:32:15.500 241 12585.62 112.22 54565.43 88888.00 2015-08-29 16:32:15.625 241 12585.58 112.22 54565.45 88888.00 2015-08-29 16:32:15.750 241 12585.60 112.22 54565.43 88888.00 2015-08-29 16:32:15.875 241 12585.60 112.22 54565.43 88888.00 2015-08-29 16:32:16.000 241 12585.62 112.25 54565.43 88888.00 2015-08-29 16:32:16.125 241 12585.62 112.30 54565.43 88888.00 2015-08-29 16:32:16.250 241 12585.62 112.28 54565.45 88888.00 2015-08-29 16:32:16.375 241 12585.67 112.30 54565.47 88888.00 2015-08-29 16:32:16.500 241 12585.65 112.25 54565.45 88888.00 2015-08-29 16:32:16.625 241 12585.62 112.28 54565.43 88888.00 2015-08-29 16:32:16.750 241 12585.62 112.25 54565.45 88888.00 2015-08-29 16:32:16.875 241 12585.65 112.25 54565.45 88888.00 2015-08-29 16:32:17.000 241 12585.65 112.25 54565.45 88888.00 2015-08-29 16:32:17.125 241 12585.65 112.28 54565.45 88888.00 2015-08-29 16:32:17.250 241 12585.58 112.28 54565.45 88888.00 2015-08-29 16:32:17.375 241 12585.62 112.25 54565.43 88888.00 2015-08-29 16:32:17.500 241 12585.65 112.30 54565.47 88888.00 2015-08-29 16:32:17.625 241 12585.67 112.35 54565.47 88888.00 2015-08-29 16:32:17.750 241 12585.62 112.30 54565.47 88888.00 2015-08-29 16:32:17.875 241 12585.62 112.30 54565.45 88888.00 2015-08-29 16:32:18.000 241 12585.60 112.30 54565.47 88888.00 2015-08-29 16:32:18.125 241 12585.55 112.30 54565.47 88888.00 2015-08-29 16:32:18.250 241 12585.52 112.28 54565.47 88888.00 2015-08-29 16:32:18.375 241 12585.58 112.33 54565.47 88888.00 2015-08-29 16:32:18.500 241 12585.60 112.30 54565.45 88888.00 2015-08-29 16:32:18.625 241 12585.58 112.35 54565.47 88888.00 2015-08-29 16:32:18.750 241 12585.58 112.33 54565.47 88888.00 2015-08-29 16:32:18.875 241 12585.60 112.33 54565.47 88888.00 2015-08-29 16:32:19.000 241 12585.60 112.35 54565.50 88888.00 2015-08-29 16:32:19.125 241 12585.52 112.33 54565.47 88888.00 2015-08-29 16:32:19.250 241 12585.52 112.38 54565.47 88888.00 2015-08-29 16:32:19.375 241 12585.52 112.40 54565.47 88888.00 2015-08-29 16:32:19.500 241 12585.52 112.35 54565.45 88888.00 2015-08-29 16:32:19.625 241 12585.55 112.35 54565.45 88888.00 2015-08-29 16:32:19.750 241 12585.58 112.35 54565.47 88888.00 2015-08-29 16:32:19.875 241 12585.55 112.35 54565.47 88888.00 2015-08-29 16:32:20.000 241 12585.50 112.35 54565.47 88888.00 2015-08-29 16:32:20.125 241 12585.50 112.35 54565.45 88888.00 2015-08-29 16:32:20.250 241 12585.55 112.35 54565.50 88888.00 2015-08-29 16:32:20.375 241 12585.62 112.38 54565.47 88888.00 2015-08-29 16:32:20.500 241 12585.60 112.35 54565.47 88888.00 2015-08-29 16:32:20.625 241 12585.58 112.33 54565.47 88888.00 2015-08-29 16:32:20.750 241 12585.60 112.30 54565.47 88888.00 2015-08-29 16:32:20.875 241 12585.58 112.35 54565.50 88888.00 2015-08-29 16:32:21.000 241 12585.60 112.38 54565.50 88888.00 2015-08-29 16:32:21.125 241 12585.67 112.38 54565.53 88888.00 2015-08-29 16:32:21.250 241 12585.65 112.35 54565.50 88888.00 2015-08-29 16:32:21.375 241 12585.65 112.38 54565.47 88888.00 2015-08-29 16:32:21.500 241 12585.65 112.40 54565.47 88888.00 2015-08-29 16:32:21.625 241 12585.67 112.40 54565.47 88888.00 2015-08-29 16:32:21.750 241 12585.70 112.40 54565.47 88888.00 2015-08-29 16:32:21.875 241 12585.65 112.38 54565.45 88888.00 2015-08-29 16:32:22.000 241 12585.60 112.40 54565.50 88888.00 2015-08-29 16:32:22.125 241 12585.60 112.40 54565.53 88888.00 2015-08-29 16:32:22.250 241 12585.58 112.35 54565.50 88888.00 2015-08-29 16:32:22.375 241 12585.65 112.35 54565.47 88888.00 2015-08-29 16:32:22.500 241 12585.70 112.38 54565.47 88888.00 2015-08-29 16:32:22.625 241 12585.67 112.38 54565.47 88888.00 2015-08-29 16:32:22.750 241 12585.62 112.38 54565.47 88888.00 2015-08-29 16:32:22.875 241 12585.65 112.38 54565.50 88888.00 2015-08-29 16:32:23.000 241 12585.67 112.38 54565.47 88888.00 2015-08-29 16:32:23.125 241 12585.70 112.38 54565.47 88888.00 2015-08-29 16:32:23.250 241 12585.67 112.35 54565.50 88888.00 2015-08-29 16:32:23.375 241 12585.70 112.35 54565.47 88888.00 2015-08-29 16:32:23.500 241 12585.73 112.40 54565.50 88888.00 2015-08-29 16:32:23.625 241 12585.77 112.38 54565.45 88888.00 2015-08-29 16:32:23.750 241 12585.75 112.35 54565.45 88888.00 2015-08-29 16:32:23.875 241 12585.73 112.30 54565.45 88888.00 2015-08-29 16:32:24.000 241 12585.80 112.30 54565.45 88888.00 2015-08-29 16:32:24.125 241 12585.85 112.35 54565.47 88888.00 2015-08-29 16:32:24.250 241 12585.83 112.33 54565.47 88888.00 2015-08-29 16:32:24.375 241 12585.83 112.35 54565.45 88888.00 2015-08-29 16:32:24.500 241 12585.83 112.33 54565.47 88888.00 2015-08-29 16:32:24.625 241 12585.88 112.30 54565.45 88888.00 2015-08-29 16:32:24.750 241 12585.88 112.33 54565.47 88888.00 2015-08-29 16:32:24.875 241 12585.95 112.33 54565.50 88888.00 2015-08-29 16:32:25.000 241 12585.98 112.33 54565.47 88888.00 2015-08-29 16:32:25.125 241 12586.02 112.35 54565.50 88888.00 2015-08-29 16:32:25.250 241 12585.98 112.35 54565.50 88888.00 2015-08-29 16:32:25.375 241 12585.95 112.35 54565.50 88888.00 2015-08-29 16:32:25.500 241 12585.90 112.35 54565.53 88888.00 2015-08-29 16:32:25.625 241 12585.90 112.33 54565.53 88888.00 2015-08-29 16:32:25.750 241 12585.92 112.35 54565.53 88888.00 2015-08-29 16:32:25.875 241 12585.95 112.33 54565.50 88888.00 2015-08-29 16:32:26.000 241 12585.98 112.25 54565.50 88888.00 2015-08-29 16:32:26.125 241 12586.00 112.22 54565.50 88888.00 2015-08-29 16:32:26.250 241 12586.02 112.25 54565.50 88888.00 2015-08-29 16:32:26.375 241 12586.05 112.28 54565.47 88888.00 2015-08-29 16:32:26.500 241 12586.05 112.30 54565.45 88888.00 2015-08-29 16:32:26.625 241 12586.08 112.28 54565.50 88888.00 2015-08-29 16:32:26.750 241 12586.05 112.28 54565.53 88888.00 2015-08-29 16:32:26.875 241 12586.05 112.30 54565.53 88888.00 2015-08-29 16:32:27.000 241 12586.10 112.28 54565.50 88888.00 2015-08-29 16:32:27.125 241 12586.10 112.30 54565.53 88888.00 2015-08-29 16:32:27.250 241 12586.10 112.28 54565.55 88888.00 2015-08-29 16:32:27.375 241 12586.25 112.28 54565.57 88888.00 2015-08-29 16:32:27.500 241 12586.27 112.33 54565.57 88888.00 2015-08-29 16:32:27.625 241 12586.25 112.30 54565.55 88888.00 2015-08-29 16:32:27.750 241 12586.23 112.28 54565.53 88888.00 2015-08-29 16:32:27.875 241 12586.23 112.22 54565.53 88888.00 2015-08-29 16:32:28.000 241 12586.17 112.17 54565.53 88888.00 2015-08-29 16:32:28.125 241 12586.15 112.22 54565.55 88888.00 2015-08-29 16:32:28.250 241 12586.20 112.25 54565.57 88888.00 2015-08-29 16:32:28.375 241 12586.25 112.28 54565.55 88888.00 2015-08-29 16:32:28.500 241 12586.25 112.22 54565.55 88888.00 2015-08-29 16:32:28.625 241 12586.25 112.20 54565.55 88888.00 2015-08-29 16:32:28.750 241 12586.27 112.20 54565.57 88888.00 2015-08-29 16:32:28.875 241 12586.25 112.22 54565.57 88888.00 2015-08-29 16:32:29.000 241 12586.25 112.20 54565.53 88888.00 2015-08-29 16:32:29.125 241 12586.27 112.17 54565.53 88888.00 2015-08-29 16:32:29.250 241 12586.25 112.17 54565.55 88888.00 2015-08-29 16:32:29.375 241 12586.25 112.20 54565.53 88888.00 2015-08-29 16:32:29.500 241 12586.25 112.20 54565.57 88888.00 2015-08-29 16:32:29.625 241 12586.25 112.20 54565.57 88888.00 2015-08-29 16:32:29.750 241 12586.27 112.22 54565.57 88888.00 2015-08-29 16:32:29.875 241 12586.33 112.22 54565.60 88888.00 2015-08-29 16:32:30.000 241 12586.27 112.20 54565.57 88888.00 2015-08-29 16:32:30.125 241 12586.23 112.25 54565.57 88888.00 2015-08-29 16:32:30.250 241 12586.17 112.22 54565.60 88888.00 2015-08-29 16:32:30.375 241 12586.25 112.20 54565.57 88888.00 2015-08-29 16:32:30.500 241 12586.27 112.20 54565.57 88888.00 2015-08-29 16:32:30.625 241 12586.30 112.22 54565.60 88888.00 2015-08-29 16:32:30.750 241 12586.27 112.20 54565.57 88888.00 2015-08-29 16:32:30.875 241 12586.23 112.17 54565.60 88888.00 2015-08-29 16:32:31.000 241 12586.20 112.20 54565.62 88888.00 2015-08-29 16:32:31.125 241 12586.17 112.22 54565.65 88888.00 2015-08-29 16:32:31.250 241 12586.15 112.20 54565.65 88888.00 2015-08-29 16:32:31.375 241 12586.20 112.22 54565.62 88888.00 2015-08-29 16:32:31.500 241 12586.20 112.20 54565.65 88888.00 2015-08-29 16:32:31.625 241 12586.20 112.22 54565.65 88888.00 2015-08-29 16:32:31.750 241 12586.17 112.17 54565.62 88888.00 2015-08-29 16:32:31.875 241 12586.17 112.20 54565.65 88888.00 2015-08-29 16:32:32.000 241 12586.20 112.20 54565.65 88888.00 2015-08-29 16:32:32.125 241 12586.23 112.17 54565.68 88888.00 2015-08-29 16:32:32.250 241 12586.17 112.12 54565.68 88888.00 2015-08-29 16:32:32.375 241 12586.12 112.15 54565.70 88888.00 2015-08-29 16:32:32.500 241 12586.10 112.17 54565.70 88888.00 2015-08-29 16:32:32.625 241 12586.12 112.15 54565.68 88888.00 2015-08-29 16:32:32.750 241 12586.12 112.15 54565.68 88888.00 2015-08-29 16:32:32.875 241 12586.10 112.17 54565.68 88888.00 2015-08-29 16:32:33.000 241 12586.05 112.20 54565.70 88888.00 2015-08-29 16:32:33.125 241 12586.05 112.17 54565.70 88888.00 2015-08-29 16:32:33.250 241 12586.05 112.15 54565.68 88888.00 2015-08-29 16:32:33.375 241 12586.12 112.17 54565.68 88888.00 2015-08-29 16:32:33.500 241 12586.12 112.20 54565.72 88888.00 2015-08-29 16:32:33.625 241 12586.10 112.20 54565.72 88888.00 2015-08-29 16:32:33.750 241 12586.05 112.17 54565.70 88888.00 2015-08-29 16:32:33.875 241 12586.02 112.12 54565.72 88888.00 2015-08-29 16:32:34.000 241 12586.10 112.15 54565.70 88888.00 2015-08-29 16:32:34.125 241 12586.15 112.15 54565.75 88888.00 2015-08-29 16:32:34.250 241 12586.12 112.12 54565.75 88888.00 2015-08-29 16:32:34.375 241 12586.12 112.15 54565.75 88888.00 2015-08-29 16:32:34.500 241 12586.12 112.17 54565.75 88888.00 2015-08-29 16:32:34.625 241 12586.08 112.20 54565.75 88888.00 2015-08-29 16:32:34.750 241 12586.05 112.17 54565.72 88888.00 2015-08-29 16:32:34.875 241 12586.05 112.17 54565.75 88888.00 2015-08-29 16:32:35.000 241 12586.10 112.20 54565.75 88888.00 2015-08-29 16:32:35.125 241 12586.05 112.17 54565.78 88888.00 2015-08-29 16:32:35.250 241 12586.02 112.17 54565.80 88888.00 2015-08-29 16:32:35.375 241 12586.05 112.17 54565.80 88888.00 2015-08-29 16:32:35.500 241 12586.00 112.17 54565.80 88888.00 2015-08-29 16:32:35.625 241 12585.98 112.15 54565.78 88888.00 2015-08-29 16:32:35.750 241 12586.02 112.15 54565.80 88888.00 2015-08-29 16:32:35.875 241 12586.00 112.17 54565.80 88888.00 2015-08-29 16:32:36.000 241 12585.98 112.15 54565.78 88888.00 2015-08-29 16:32:36.125 241 12585.98 112.12 54565.82 88888.00 2015-08-29 16:32:36.250 241 12586.00 112.15 54565.82 88888.00 2015-08-29 16:32:36.375 241 12586.02 112.12 54565.85 88888.00 2015-08-29 16:32:36.500 241 12585.98 112.10 54565.82 88888.00 2015-08-29 16:32:36.625 241 12585.90 112.10 54565.82 88888.00 2015-08-29 16:32:36.750 241 12585.90 112.10 54565.82 88888.00 2015-08-29 16:32:36.875 241 12586.00 112.12 54565.82 88888.00 2015-08-29 16:32:37.000 241 12586.02 112.12 54565.85 88888.00 2015-08-29 16:32:37.125 241 12585.95 112.12 54565.88 88888.00 2015-08-29 16:32:37.250 241 12585.90 112.12 54565.88 88888.00 2015-08-29 16:32:37.375 241 12585.95 112.12 54565.88 88888.00 2015-08-29 16:32:37.500 241 12586.02 112.10 54565.85 88888.00 2015-08-29 16:32:37.625 241 12586.02 112.08 54565.85 88888.00 2015-08-29 16:32:37.750 241 12585.98 112.08 54565.85 88888.00 2015-08-29 16:32:37.875 241 12585.92 112.05 54565.88 88888.00 2015-08-29 16:32:38.000 241 12585.90 112.03 54565.85 88888.00 2015-08-29 16:32:38.125 241 12585.92 112.03 54565.88 88888.00 2015-08-29 16:32:38.250 241 12585.95 112.03 54565.90 88888.00 2015-08-29 16:32:38.375 241 12585.95 112.08 54565.90 88888.00 2015-08-29 16:32:38.500 241 12585.92 112.08 54565.90 88888.00 2015-08-29 16:32:38.625 241 12585.95 112.05 54565.88 88888.00 2015-08-29 16:32:38.750 241 12585.92 112.08 54565.90 88888.00 2015-08-29 16:32:38.875 241 12585.95 112.08 54565.93 88888.00 2015-08-29 16:32:39.000 241 12585.95 112.05 54565.90 88888.00 2015-08-29 16:32:39.125 241 12585.95 112.03 54565.93 88888.00 2015-08-29 16:32:39.250 241 12585.90 112.03 54565.90 88888.00 2015-08-29 16:32:39.375 241 12585.92 112.03 54565.90 88888.00 2015-08-29 16:32:39.500 241 12585.92 112.00 54565.85 88888.00 2015-08-29 16:32:39.625 241 12585.95 112.00 54565.88 88888.00 2015-08-29 16:32:39.750 241 12586.00 111.97 54565.88 88888.00 2015-08-29 16:32:39.875 241 12586.02 111.97 54565.88 88888.00 2015-08-29 16:32:40.000 241 12585.98 111.97 54565.88 88888.00 2015-08-29 16:32:40.125 241 12585.98 111.97 54565.93 88888.00 2015-08-29 16:32:40.250 241 12585.95 111.95 54565.93 88888.00 2015-08-29 16:32:40.375 241 12585.92 111.95 54565.93 88888.00 2015-08-29 16:32:40.500 241 12585.88 111.95 54565.93 88888.00 2015-08-29 16:32:40.625 241 12585.88 111.92 54565.93 88888.00 2015-08-29 16:32:40.750 241 12585.92 111.90 54565.95 88888.00 2015-08-29 16:32:40.875 241 12585.95 111.88 54565.93 88888.00 2015-08-29 16:32:41.000 241 12586.00 111.88 54565.95 88888.00 2015-08-29 16:32:41.125 241 12586.05 111.90 54565.93 88888.00 2015-08-29 16:32:41.250 241 12586.05 111.90 54565.93 88888.00 2015-08-29 16:32:41.375 241 12586.02 111.88 54565.93 88888.00 2015-08-29 16:32:41.500 241 12586.00 111.85 54565.95 88888.00 2015-08-29 16:32:41.625 241 12586.05 111.88 54565.95 88888.00 2015-08-29 16:32:41.750 241 12586.05 111.85 54565.93 88888.00 2015-08-29 16:32:41.875 241 12586.00 111.80 54565.95 88888.00 2015-08-29 16:32:42.000 241 12586.00 111.78 54565.93 88888.00 2015-08-29 16:32:42.125 241 12585.98 111.78 54565.95 88888.00 2015-08-29 16:32:42.250 241 12586.08 111.80 54565.97 88888.00 2015-08-29 16:32:42.375 241 12586.15 111.80 54565.95 88888.00 2015-08-29 16:32:42.500 241 12586.10 111.78 54565.97 88888.00 2015-08-29 16:32:42.625 241 12586.08 111.72 54565.97 88888.00 2015-08-29 16:32:42.750 241 12586.02 111.65 54565.97 88888.00 2015-08-29 16:32:42.875 241 12586.05 111.62 54565.97 88888.00 2015-08-29 16:32:43.000 241 12586.05 111.65 54565.97 88888.00 2015-08-29 16:32:43.125 241 12586.10 111.70 54566.03 88888.00 2015-08-29 16:32:43.250 241 12586.08 111.62 54566.00 88888.00 2015-08-29 16:32:43.375 241 12586.12 111.58 54565.97 88888.00 2015-08-29 16:32:43.500 241 12586.15 111.58 54566.00 88888.00 2015-08-29 16:32:43.625 241 12586.12 111.60 54566.03 88888.00 2015-08-29 16:32:43.750 241 12586.10 111.60 54566.03 88888.00 2015-08-29 16:32:43.875 241 12586.05 111.58 54566.05 88888.00 2015-08-29 16:32:44.000 241 12586.12 111.53 54566.03 88888.00 2015-08-29 16:32:44.125 241 12586.12 111.53 54566.03 88888.00 2015-08-29 16:32:44.250 241 12586.08 111.50 54566.05 88888.00 2015-08-29 16:32:44.375 241 12586.02 111.50 54566.03 88888.00 2015-08-29 16:32:44.500 241 12586.02 111.47 54566.03 88888.00 2015-08-29 16:32:44.625 241 12586.02 111.47 54566.03 88888.00 2015-08-29 16:32:44.750 241 12586.08 111.45 54566.05 88888.00 2015-08-29 16:32:44.875 241 12586.12 111.42 54566.07 88888.00 2015-08-29 16:32:45.000 241 12586.10 111.40 54566.07 88888.00 2015-08-29 16:32:45.125 241 12586.12 111.38 54566.05 88888.00 2015-08-29 16:32:45.250 241 12586.12 111.40 54566.07 88888.00 2015-08-29 16:32:45.375 241 12586.12 111.42 54566.07 88888.00 2015-08-29 16:32:45.500 241 12586.10 111.35 54566.07 88888.00 2015-08-29 16:32:45.625 241 12586.12 111.35 54566.10 88888.00 2015-08-29 16:32:45.750 241 12586.12 111.33 54566.07 88888.00 2015-08-29 16:32:45.875 241 12586.08 111.30 54566.07 88888.00 2015-08-29 16:32:46.000 241 12586.08 111.28 54566.10 88888.00 2015-08-29 16:32:46.125 241 12586.08 111.28 54566.10 88888.00 2015-08-29 16:32:46.250 241 12586.08 111.25 54566.12 88888.00 2015-08-29 16:32:46.375 241 12586.12 111.25 54566.15 88888.00 2015-08-29 16:32:46.500 241 12586.15 111.28 54566.15 88888.00 2015-08-29 16:32:46.625 241 12586.12 111.22 54566.12 88888.00 2015-08-29 16:32:46.750 241 12586.12 111.22 54566.12 88888.00 2015-08-29 16:32:46.875 241 12586.10 111.17 54566.12 88888.00 2015-08-29 16:32:47.000 241 12586.10 111.17 54566.10 88888.00 2015-08-29 16:32:47.125 241 12586.12 111.15 54566.12 88888.00 2015-08-29 16:32:47.250 241 12586.08 111.15 54566.15 88888.00 2015-08-29 16:32:47.375 241 12586.05 111.15 54566.18 88888.00 2015-08-29 16:32:47.500 241 12586.05 111.15 54566.15 88888.00 2015-08-29 16:32:47.625 241 12586.10 111.10 54566.18 88888.00 2015-08-29 16:32:47.750 241 12586.08 111.08 54566.18 88888.00 2015-08-29 16:32:47.875 241 12586.08 111.08 54566.18 88888.00 2015-08-29 16:32:48.000 241 12586.05 111.08 54566.18 88888.00 2015-08-29 16:32:48.125 241 12586.08 111.08 54566.20 88888.00 2015-08-29 16:32:48.250 241 12586.02 111.05 54566.20 88888.00 2015-08-29 16:32:48.375 241 12586.00 111.03 54566.20 88888.00 2015-08-29 16:32:48.500 241 12585.95 111.00 54566.22 88888.00 2015-08-29 16:32:48.625 241 12585.95 110.97 54566.22 88888.00 2015-08-29 16:32:48.750 241 12585.90 110.97 54566.22 88888.00 2015-08-29 16:32:48.875 241 12585.83 110.95 54566.22 88888.00 2015-08-29 16:32:49.000 241 12585.85 110.95 54566.22 88888.00 2015-08-29 16:32:49.125 241 12585.90 110.95 54566.25 88888.00 2015-08-29 16:32:49.250 241 12585.83 110.90 54566.28 88888.00 2015-08-29 16:32:49.375 241 12585.85 110.90 54566.25 88888.00 2015-08-29 16:32:49.500 241 12585.88 110.92 54566.25 88888.00 2015-08-29 16:32:49.625 241 12585.92 110.90 54566.25 88888.00 2015-08-29 16:32:49.750 241 12585.90 110.85 54566.25 88888.00 2015-08-29 16:32:49.875 241 12585.92 110.80 54566.25 88888.00 2015-08-29 16:32:50.000 241 12585.92 110.80 54566.30 88888.00 2015-08-29 16:32:50.125 241 12585.83 110.85 54566.32 88888.00 2015-08-29 16:32:50.250 241 12585.83 110.83 54566.32 88888.00 2015-08-29 16:32:50.375 241 12585.88 110.83 54566.35 88888.00 2015-08-29 16:32:50.500 241 12585.90 110.85 54566.32 88888.00 2015-08-29 16:32:50.625 241 12585.85 110.80 54566.30 88888.00 2015-08-29 16:32:50.750 241 12585.83 110.80 54566.32 88888.00 2015-08-29 16:32:50.875 241 12585.83 110.80 54566.35 88888.00 2015-08-29 16:32:51.000 241 12585.83 110.78 54566.35 88888.00 2015-08-29 16:32:51.125 241 12585.80 110.78 54566.35 88888.00 2015-08-29 16:32:51.250 241 12585.80 110.70 54566.35 88888.00 2015-08-29 16:32:51.375 241 12585.88 110.70 54566.38 88888.00 2015-08-29 16:32:51.500 241 12585.88 110.67 54566.38 88888.00 2015-08-29 16:32:51.625 241 12585.83 110.67 54566.38 88888.00 2015-08-29 16:32:51.750 241 12585.80 110.65 54566.38 88888.00 2015-08-29 16:32:51.875 241 12585.83 110.60 54566.38 88888.00 2015-08-29 16:32:52.000 241 12585.83 110.62 54566.35 88888.00 2015-08-29 16:32:52.125 241 12585.75 110.60 54566.35 88888.00 2015-08-29 16:32:52.250 241 12585.73 110.55 54566.38 88888.00 2015-08-29 16:32:52.375 241 12585.80 110.58 54566.40 88888.00 2015-08-29 16:32:52.500 241 12585.77 110.58 54566.40 88888.00 2015-08-29 16:32:52.625 241 12585.75 110.53 54566.38 88888.00 2015-08-29 16:32:52.750 241 12585.77 110.53 54566.40 88888.00 2015-08-29 16:32:52.875 241 12585.73 110.58 54566.40 88888.00 2015-08-29 16:32:53.000 241 12585.67 110.55 54566.38 88888.00 2015-08-29 16:32:53.125 241 12585.65 110.50 54566.38 88888.00 2015-08-29 16:32:53.250 241 12585.60 110.45 54566.40 88888.00 2015-08-29 16:32:53.375 241 12585.55 110.45 54566.40 88888.00 2015-08-29 16:32:53.500 241 12585.55 110.45 54566.43 88888.00 2015-08-29 16:32:53.625 241 12585.60 110.45 54566.43 88888.00 2015-08-29 16:32:53.750 241 12585.62 110.47 54566.40 88888.00 2015-08-29 16:32:53.875 241 12585.60 110.47 54566.43 88888.00 2015-08-29 16:32:54.000 241 12585.55 110.45 54566.43 88888.00 2015-08-29 16:32:54.125 241 12585.55 110.45 54566.43 88888.00 2015-08-29 16:32:54.250 241 12585.52 110.45 54566.45 88888.00 2015-08-29 16:32:54.375 241 12585.58 110.45 54566.45 88888.00 2015-08-29 16:32:54.500 241 12585.60 110.40 54566.45 88888.00 2015-08-29 16:32:54.625 241 12585.55 110.40 54566.45 88888.00 2015-08-29 16:32:54.750 241 12585.50 110.42 54566.47 88888.00 2015-08-29 16:32:54.875 241 12585.52 110.42 54566.47 88888.00 2015-08-29 16:32:55.000 241 12585.52 110.42 54566.45 88888.00 2015-08-29 16:32:55.125 241 12585.55 110.40 54566.45 88888.00 2015-08-29 16:32:55.250 241 12585.50 110.38 54566.47 88888.00 2015-08-29 16:32:55.375 241 12585.45 110.40 54566.50 88888.00 2015-08-29 16:32:55.500 241 12585.40 110.42 54566.50 88888.00 2015-08-29 16:32:55.625 241 12585.35 110.38 54566.47 88888.00 2015-08-29 16:32:55.750 241 12585.38 110.38 54566.47 88888.00 2015-08-29 16:32:55.875 241 12585.38 110.33 54566.50 88888.00 2015-08-29 16:32:56.000 241 12585.30 110.33 54566.50 88888.00 2015-08-29 16:32:56.125 241 12585.27 110.35 54566.53 88888.00 2015-08-29 16:32:56.250 241 12585.30 110.35 54566.50 88888.00 2015-08-29 16:32:56.375 241 12585.33 110.33 54566.53 88888.00 2015-08-29 16:32:56.500 241 12585.30 110.35 54566.55 88888.00 2015-08-29 16:32:56.625 241 12585.27 110.35 54566.57 88888.00 2015-08-29 16:32:56.750 241 12585.30 110.38 54566.60 88888.00 2015-08-29 16:32:56.875 241 12585.23 110.38 54566.57 88888.00 2015-08-29 16:32:57.000 241 12585.20 110.33 54566.60 88888.00 2015-08-29 16:32:57.125 241 12585.17 110.33 54566.60 88888.00 2015-08-29 16:32:57.250 241 12585.12 110.30 54566.62 88888.00 2015-08-29 16:32:57.375 241 12585.12 110.30 54566.62 88888.00 2015-08-29 16:32:57.500 241 12585.08 110.28 54566.60 88888.00 2015-08-29 16:32:57.625 241 12585.10 110.28 54566.57 88888.00 2015-08-29 16:32:57.750 241 12585.05 110.28 54566.57 88888.00 2015-08-29 16:32:57.875 241 12585.05 110.28 54566.60 88888.00 2015-08-29 16:32:58.000 241 12585.02 110.30 54566.60 88888.00 2015-08-29 16:32:58.125 241 12585.05 110.33 54566.65 88888.00 2015-08-29 16:32:58.250 241 12584.98 110.30 54566.65 88888.00 2015-08-29 16:32:58.375 241 12584.95 110.33 54566.65 88888.00 2015-08-29 16:32:58.500 241 12584.95 110.33 54566.62 88888.00 2015-08-29 16:32:58.625 241 12584.88 110.30 54566.62 88888.00 2015-08-29 16:32:58.750 241 12584.85 110.28 54566.65 88888.00 2015-08-29 16:32:58.875 241 12584.80 110.30 54566.68 88888.00 2015-08-29 16:32:59.000 241 12584.83 110.33 54566.68 88888.00 2015-08-29 16:32:59.125 241 12584.80 110.35 54566.65 88888.00 2015-08-29 16:32:59.250 241 12584.73 110.30 54566.65 88888.00 2015-08-29 16:32:59.375 241 12584.77 110.30 54566.68 88888.00 2015-08-29 16:32:59.500 241 12584.73 110.30 54566.68 88888.00 2015-08-29 16:32:59.625 241 12584.67 110.33 54566.68 88888.00 2015-08-29 16:32:59.750 241 12584.60 110.38 54566.70 88888.00 2015-08-29 16:32:59.875 241 12584.55 110.35 54566.70 88888.00 2015-08-29 16:33:00.000 241 12584.55 110.33 54566.70 88888.00 2015-08-29 16:33:00.125 241 12584.55 110.33 54566.72 88888.00 2015-08-29 16:33:00.250 241 12584.58 110.35 54566.75 88888.00 2015-08-29 16:33:00.375 241 12584.62 110.38 54566.75 88888.00 2015-08-29 16:33:00.500 241 12584.60 110.38 54566.75 88888.00 2015-08-29 16:33:00.625 241 12584.55 110.38 54566.72 88888.00 2015-08-29 16:33:00.750 241 12584.50 110.38 54566.75 88888.00 2015-08-29 16:33:00.875 241 12584.48 110.40 54566.75 88888.00 2015-08-29 16:33:01.000 241 12584.42 110.40 54566.75 88888.00 2015-08-29 16:33:01.125 241 12584.38 110.38 54566.75 88888.00 2015-08-29 16:33:01.250 241 12584.33 110.38 54566.78 88888.00 2015-08-29 16:33:01.375 241 12584.38 110.42 54566.75 88888.00 2015-08-29 16:33:01.500 241 12584.38 110.42 54566.80 88888.00 2015-08-29 16:33:01.625 241 12584.38 110.42 54566.78 88888.00 2015-08-29 16:33:01.750 241 12584.35 110.40 54566.80 88888.00 2015-08-29 16:33:01.875 241 12584.35 110.42 54566.82 88888.00 2015-08-29 16:33:02.000 241 12584.33 110.42 54566.82 88888.00 2015-08-29 16:33:02.125 241 12584.38 110.42 54566.82 88888.00 2015-08-29 16:33:02.250 241 12584.35 110.42 54566.85 88888.00 2015-08-29 16:33:02.375 241 12584.33 110.45 54566.85 88888.00 2015-08-29 16:33:02.500 241 12584.25 110.45 54566.82 88888.00 2015-08-29 16:33:02.625 241 12584.20 110.47 54566.85 88888.00 2015-08-29 16:33:02.750 241 12584.15 110.45 54566.85 88888.00 2015-08-29 16:33:02.875 241 12584.08 110.45 54566.88 88888.00 2015-08-29 16:33:03.000 241 12584.05 110.45 54566.85 88888.00 2015-08-29 16:33:03.125 241 12584.05 110.47 54566.88 88888.00 2015-08-29 16:33:03.250 241 12584.02 110.47 54566.88 88888.00 2015-08-29 16:33:03.375 241 12584.08 110.50 54566.88 88888.00 2015-08-29 16:33:03.500 241 12584.08 110.55 54566.90 88888.00 2015-08-29 16:33:03.625 241 12584.08 110.55 54566.90 88888.00 2015-08-29 16:33:03.750 241 12584.02 110.58 54566.90 88888.00 2015-08-29 16:33:03.875 241 12583.95 110.55 54566.90 88888.00 2015-08-29 16:33:04.000 241 12583.85 110.50 54566.88 88888.00 2015-08-29 16:33:04.125 241 12583.83 110.47 54566.88 88888.00 2015-08-29 16:33:04.250 241 12583.88 110.50 54566.90 88888.00 2015-08-29 16:33:04.375 241 12583.90 110.53 54566.93 88888.00 2015-08-29 16:33:04.500 241 12583.83 110.53 54566.93 88888.00 2015-08-29 16:33:04.625 241 12583.77 110.58 54566.93 88888.00 2015-08-29 16:33:04.750 241 12583.77 110.58 54566.93 88888.00 2015-08-29 16:33:04.875 241 12583.73 110.55 54566.97 88888.00 2015-08-29 16:33:05.000 241 12583.67 110.53 54566.95 88888.00 2015-08-29 16:33:05.125 241 12583.65 110.53 54566.93 88888.00 2015-08-29 16:33:05.250 241 12583.62 110.53 54566.95 88888.00 2015-08-29 16:33:05.375 241 12583.65 110.58 54566.95 88888.00 2015-08-29 16:33:05.500 241 12583.65 110.60 54566.95 88888.00 2015-08-29 16:33:05.625 241 12583.65 110.60 54566.95 88888.00 2015-08-29 16:33:05.750 241 12583.62 110.60 54566.95 88888.00 2015-08-29 16:33:05.875 241 12583.60 110.62 54566.95 88888.00 2015-08-29 16:33:06.000 241 12583.60 110.62 54566.93 88888.00 2015-08-29 16:33:06.125 241 12583.50 110.62 54566.95 88888.00 2015-08-29 16:33:06.250 241 12583.42 110.62 54566.95 88888.00 2015-08-29 16:33:06.375 241 12583.45 110.65 54566.97 88888.00 2015-08-29 16:33:06.500 241 12583.45 110.65 54566.97 88888.00 2015-08-29 16:33:06.625 241 12583.42 110.65 54566.95 88888.00 2015-08-29 16:33:06.750 241 12583.42 110.65 54566.97 88888.00 2015-08-29 16:33:06.875 241 12583.42 110.67 54566.97 88888.00 2015-08-29 16:33:07.000 241 12583.42 110.72 54566.97 88888.00 2015-08-29 16:33:07.125 241 12583.40 110.72 54567.00 88888.00 2015-08-29 16:33:07.250 241 12583.40 110.70 54567.00 88888.00 2015-08-29 16:33:07.375 241 12583.42 110.72 54567.03 88888.00 2015-08-29 16:33:07.500 241 12583.38 110.75 54567.00 88888.00 2015-08-29 16:33:07.625 241 12583.35 110.75 54567.00 88888.00 2015-08-29 16:33:07.750 241 12583.40 110.75 54566.97 88888.00 2015-08-29 16:33:07.875 241 12583.40 110.78 54566.97 88888.00 2015-08-29 16:33:08.000 241 12583.35 110.78 54566.95 88888.00 2015-08-29 16:33:08.125 241 12583.33 110.75 54566.97 88888.00 2015-08-29 16:33:08.250 241 12583.25 110.75 54567.03 88888.00 2015-08-29 16:33:08.375 241 12583.25 110.75 54567.12 88888.00 2015-08-29 16:33:08.500 241 12583.23 110.78 54567.18 88888.00 2015-08-29 16:33:08.625 241 12583.25 110.78 54567.18 88888.00 2015-08-29 16:33:08.750 241 12583.25 110.78 54567.15 88888.00 2015-08-29 16:33:08.875 241 12583.23 110.78 54567.18 88888.00 2015-08-29 16:33:09.000 241 12583.15 110.80 54567.18 88888.00 2015-08-29 16:33:09.125 241 12583.12 110.83 54567.20 88888.00 2015-08-29 16:33:09.250 241 12583.10 110.85 54567.20 88888.00 2015-08-29 16:33:09.375 241 12583.20 110.88 54567.15 88888.00 2015-08-29 16:33:09.500 241 12583.23 110.85 54567.10 88888.00 2015-08-29 16:33:09.625 241 12583.20 110.85 54567.10 88888.00 2015-08-29 16:33:09.750 241 12583.15 110.88 54567.12 88888.00 2015-08-29 16:33:09.875 241 12583.12 110.90 54567.15 88888.00 2015-08-29 16:33:10.000 241 12583.08 110.92 54567.15 88888.00 2015-08-29 16:33:10.125 241 12583.00 110.97 54567.15 88888.00 2015-08-29 16:33:10.250 241 12582.98 110.92 54567.12 88888.00 2015-08-29 16:33:10.375 241 12582.98 110.92 54567.12 88888.00 2015-08-29 16:33:10.500 241 12582.98 110.92 54567.12 88888.00 2015-08-29 16:33:10.625 241 12582.92 110.92 54567.12 88888.00 2015-08-29 16:33:10.750 241 12582.92 110.95 54567.12 88888.00 2015-08-29 16:33:10.875 241 12582.95 110.97 54567.12 88888.00 2015-08-29 16:33:11.000 241 12582.92 110.95 54567.07 88888.00 2015-08-29 16:33:11.125 241 12582.90 110.97 54567.10 88888.00 2015-08-29 16:33:11.250 241 12582.90 111.00 54567.12 88888.00 2015-08-29 16:33:11.375 241 12582.95 111.00 54567.12 88888.00 2015-08-29 16:33:11.500 241 12582.92 111.03 54567.12 88888.00 2015-08-29 16:33:11.625 241 12582.98 111.05 54567.15 88888.00 2015-08-29 16:33:11.750 241 12582.92 111.05 54567.15 88888.00 2015-08-29 16:33:11.875 241 12582.88 111.05 54567.15 88888.00 2015-08-29 16:33:12.000 241 12582.85 111.10 54567.15 88888.00 2015-08-29 16:33:12.125 241 12582.85 111.12 54567.15 88888.00 2015-08-29 16:33:12.250 241 12582.77 111.10 54567.15 88888.00 2015-08-29 16:33:12.375 241 12582.80 111.10 54567.12 88888.00 2015-08-29 16:33:12.500 241 12582.80 111.12 54567.12 88888.00 2015-08-29 16:33:12.625 241 12582.83 111.12 54567.10 88888.00 2015-08-29 16:33:12.750 241 12582.80 111.15 54567.15 88888.00 2015-08-29 16:33:12.875 241 12582.80 111.17 54567.15 88888.00 2015-08-29 16:33:13.000 241 12582.80 111.20 54567.15 88888.00 2015-08-29 16:33:13.125 241 12582.75 111.22 54567.15 88888.00 2015-08-29 16:33:13.250 241 12582.70 111.20 54567.15 88888.00 2015-08-29 16:33:13.375 241 12582.70 111.20 54567.15 88888.00 2015-08-29 16:33:13.500 241 12582.67 111.17 54567.15 88888.00 2015-08-29 16:33:13.625 241 12582.67 111.20 54567.18 88888.00 2015-08-29 16:33:13.750 241 12582.65 111.25 54567.18 88888.00 2015-08-29 16:33:13.875 241 12582.60 111.28 54567.18 88888.00 2015-08-29 16:33:14.000 241 12582.58 111.28 54567.15 88888.00 2015-08-29 16:33:14.125 241 12582.62 111.25 54567.15 88888.00 2015-08-29 16:33:14.250 241 12582.62 111.30 54567.15 88888.00 2015-08-29 16:33:14.375 241 12582.58 111.33 54567.15 88888.00 2015-08-29 16:33:14.500 241 12582.58 111.35 54567.12 88888.00 2015-08-29 16:33:14.625 241 12582.58 111.33 54567.12 88888.00 2015-08-29 16:33:14.750 241 12582.55 111.35 54567.15 88888.00 2015-08-29 16:33:14.875 241 12582.55 111.40 54567.15 88888.00 2015-08-29 16:33:15.000 241 12582.48 111.40 54567.12 88888.00 2015-08-29 16:33:15.125 241 12582.48 111.40 54567.12 88888.00 2015-08-29 16:33:15.250 241 12582.50 111.38 54567.15 88888.00 2015-08-29 16:33:15.375 241 12582.52 111.42 54567.15 88888.00 2015-08-29 16:33:15.500 241 12582.52 111.45 54567.12 88888.00 2015-08-29 16:33:15.625 241 12582.50 111.45 54567.12 88888.00 2015-08-29 16:33:15.750 241 12582.52 111.47 54567.12 88888.00 2015-08-29 16:33:15.875 241 12582.55 111.53 54567.12 88888.00 2015-08-29 16:33:16.000 241 12582.52 111.53 54567.15 88888.00 2015-08-29 16:33:16.125 241 12582.52 111.55 54567.15 88888.00 2015-08-29 16:33:16.250 241 12582.50 111.50 54567.15 88888.00 2015-08-29 16:33:16.375 241 12582.50 111.53 54567.12 88888.00 2015-08-29 16:33:16.500 241 12582.50 111.58 54567.12 88888.00 2015-08-29 16:33:16.625 241 12582.50 111.60 54567.12 88888.00 2015-08-29 16:33:16.750 241 12582.48 111.58 54567.12 88888.00 2015-08-29 16:33:16.875 241 12582.45 111.60 54567.12 88888.00 2015-08-29 16:33:17.000 241 12582.45 111.62 54567.12 88888.00 2015-08-29 16:33:17.125 241 12582.45 111.65 54567.15 88888.00 2015-08-29 16:33:17.250 241 12582.45 111.65 54567.15 88888.00 2015-08-29 16:33:17.375 241 12582.48 111.67 54567.15 88888.00 2015-08-29 16:33:17.500 241 12582.42 111.70 54567.15 88888.00 2015-08-29 16:33:17.625 241 12582.42 111.70 54567.15 88888.00 2015-08-29 16:33:17.750 241 12582.40 111.72 54567.15 88888.00 2015-08-29 16:33:17.875 241 12582.38 111.70 54567.10 88888.00 2015-08-29 16:33:18.000 241 12582.40 111.75 54567.10 88888.00 2015-08-29 16:33:18.125 241 12582.40 111.78 54567.12 88888.00 2015-08-29 16:33:18.250 241 12582.33 111.78 54567.10 88888.00 2015-08-29 16:33:18.375 241 12582.35 111.75 54567.10 88888.00 2015-08-29 16:33:18.500 241 12582.33 111.78 54567.12 88888.00 2015-08-29 16:33:18.625 241 12582.33 111.83 54567.12 88888.00 2015-08-29 16:33:18.750 241 12582.38 111.90 54567.15 88888.00 2015-08-29 16:33:18.875 241 12582.40 111.88 54567.12 88888.00 2015-08-29 16:33:19.000 241 12582.38 111.88 54567.12 88888.00 2015-08-29 16:33:19.125 241 12582.33 111.90 54567.12 88888.00 2015-08-29 16:33:19.250 241 12582.25 111.90 54567.12 88888.00 2015-08-29 16:33:19.375 241 12582.38 111.92 54567.12 88888.00 2015-08-29 16:33:19.500 241 12582.40 111.97 54567.10 88888.00 2015-08-29 16:33:19.625 241 12582.38 111.95 54567.10 88888.00 2015-08-29 16:33:19.750 241 12582.38 111.95 54567.10 88888.00 2015-08-29 16:33:19.875 241 12582.35 111.97 54567.10 88888.00 2015-08-29 16:33:20.000 241 12582.35 111.97 54567.10 88888.00 2015-08-29 16:33:20.125 241 12582.35 111.97 54567.12 88888.00 2015-08-29 16:33:20.250 241 12582.33 111.97 54567.12 88888.00 2015-08-29 16:33:20.375 241 12582.33 111.97 54567.07 88888.00 2015-08-29 16:33:20.500 241 12582.30 112.00 54567.05 88888.00 2015-08-29 16:33:20.625 241 12582.33 112.03 54567.07 88888.00 2015-08-29 16:33:20.750 241 12582.33 112.05 54567.07 88888.00 2015-08-29 16:33:20.875 241 12582.35 112.05 54567.07 88888.00 2015-08-29 16:33:21.000 241 12582.35 112.05 54567.05 88888.00 2015-08-29 16:33:21.125 241 12582.35 112.08 54567.07 88888.00 2015-08-29 16:33:21.250 241 12582.35 112.10 54567.05 88888.00 2015-08-29 16:33:21.375 241 12582.42 112.10 54567.05 88888.00 2015-08-29 16:33:21.500 241 12582.38 112.10 54567.07 88888.00 2015-08-29 16:33:21.625 241 12582.38 112.05 54567.05 88888.00 2015-08-29 16:33:21.750 241 12582.48 112.10 54567.05 88888.00 2015-08-29 16:33:21.875 241 12582.48 112.12 54567.05 88888.00 2015-08-29 16:33:22.000 241 12582.42 112.12 54567.03 88888.00 2015-08-29 16:33:22.125 241 12582.40 112.12 54567.03 88888.00 2015-08-29 16:33:22.250 241 12582.42 112.12 54567.03 88888.00 2015-08-29 16:33:22.375 241 12582.45 112.17 54567.03 88888.00 2015-08-29 16:33:22.500 241 12582.48 112.17 54567.03 88888.00 2015-08-29 16:33:22.625 241 12582.50 112.17 54567.03 88888.00 2015-08-29 16:33:22.750 241 12582.45 112.17 54567.03 88888.00 2015-08-29 16:33:22.875 241 12582.45 112.17 54567.00 88888.00 2015-08-29 16:33:23.000 241 12582.40 112.20 54567.00 88888.00 2015-08-29 16:33:23.125 241 12582.40 112.22 54566.97 88888.00 2015-08-29 16:33:23.250 241 12582.48 112.22 54566.97 88888.00 2015-08-29 16:33:23.375 241 12582.52 112.22 54566.93 88888.00 2015-08-29 16:33:23.500 241 12582.50 112.22 54566.95 88888.00 2015-08-29 16:33:23.625 241 12582.42 112.25 54566.95 88888.00 2015-08-29 16:33:23.750 241 12582.48 112.25 54566.93 88888.00 2015-08-29 16:33:23.875 241 12582.55 112.22 54566.93 88888.00 2015-08-29 16:33:24.000 241 12582.52 112.20 54566.93 88888.00 2015-08-29 16:33:24.125 241 12582.52 112.22 54566.95 88888.00 2015-08-29 16:33:24.250 241 12582.52 112.22 54566.90 88888.00 2015-08-29 16:33:24.375 241 12582.55 112.22 54566.93 88888.00 2015-08-29 16:33:24.500 241 12582.55 112.25 54566.95 88888.00 2015-08-29 16:33:24.625 241 12582.58 112.28 54566.95 88888.00 2015-08-29 16:33:24.750 241 12582.62 112.25 54566.95 88888.00 2015-08-29 16:33:24.875 241 12582.67 112.25 54566.93 88888.00 2015-08-29 16:33:25.000 241 12582.65 112.25 54566.90 88888.00 2015-08-29 16:33:25.125 241 12582.62 112.25 54566.90 88888.00 2015-08-29 16:33:25.250 241 12582.60 112.25 54566.93 88888.00 2015-08-29 16:33:25.375 241 12582.62 112.28 54566.95 88888.00 2015-08-29 16:33:25.500 241 12582.62 112.30 54566.93 88888.00 2015-08-29 16:33:25.625 241 12582.65 112.30 54566.93 88888.00 2015-08-29 16:33:25.750 241 12582.60 112.28 54566.88 88888.00 2015-08-29 16:33:25.875 241 12582.67 112.28 54566.90 88888.00 2015-08-29 16:33:26.000 241 12582.67 112.30 54566.88 88888.00 2015-08-29 16:33:26.125 241 12582.67 112.33 54566.85 88888.00 2015-08-29 16:33:26.250 241 12582.70 112.28 54566.85 88888.00 2015-08-29 16:33:26.375 241 12582.77 112.30 54566.85 88888.00 2015-08-29 16:33:26.500 241 12582.73 112.30 54566.88 88888.00 2015-08-29 16:33:26.625 241 12582.70 112.33 54566.88 88888.00 2015-08-29 16:33:26.750 241 12582.75 112.35 54566.88 88888.00 2015-08-29 16:33:26.875 241 12582.77 112.35 54566.85 88888.00 2015-08-29 16:33:27.000 241 12582.77 112.33 54566.85 88888.00 2015-08-29 16:33:27.125 241 12582.80 112.35 54566.88 88888.00 2015-08-29 16:33:27.250 241 12582.80 112.30 54566.85 88888.00 2015-08-29 16:33:27.375 241 12582.83 112.30 54566.82 88888.00 2015-08-29 16:33:27.500 241 12582.83 112.33 54566.82 88888.00 2015-08-29 16:33:27.625 241 12582.80 112.35 54566.82 88888.00 2015-08-29 16:33:27.750 241 12582.77 112.35 54566.80 88888.00 2015-08-29 16:33:27.875 241 12582.77 112.38 54566.78 88888.00 2015-08-29 16:33:28.000 241 12582.85 112.38 54566.78 88888.00 2015-08-29 16:33:28.125 241 12582.88 112.40 54566.78 88888.00 2015-08-29 16:33:28.250 241 12582.85 112.35 54566.78 88888.00 2015-08-29 16:33:28.375 241 12582.85 112.38 54566.80 88888.00 2015-08-29 16:33:28.500 241 12582.83 112.38 54566.78 88888.00 2015-08-29 16:33:28.625 241 12582.85 112.35 54566.75 88888.00 2015-08-29 16:33:28.750 241 12582.92 112.35 54566.72 88888.00 2015-08-29 16:33:28.875 241 12582.92 112.35 54566.75 88888.00 2015-08-29 16:33:29.000 241 12582.92 112.38 54566.72 88888.00 2015-08-29 16:33:29.125 241 12582.98 112.40 54566.72 88888.00 2015-08-29 16:33:29.250 241 12582.95 112.38 54566.72 88888.00 2015-08-29 16:33:29.375 241 12583.02 112.40 54566.72 88888.00 2015-08-29 16:33:29.500 241 12583.00 112.40 54566.70 88888.00 2015-08-29 16:33:29.625 241 12583.00 112.42 54566.70 88888.00 2015-08-29 16:33:29.750 241 12583.10 112.45 54566.70 88888.00 2015-08-29 16:33:29.875 241 12583.12 112.45 54566.70 88888.00 2015-08-29 16:33:30.000 241 12583.12 112.47 54566.70 88888.00 2015-08-29 16:33:30.125 241 12583.08 112.47 54566.70 88888.00 2015-08-29 16:33:30.250 241 12583.05 112.45 54566.70 88888.00 2015-08-29 16:33:30.375 241 12583.10 112.42 54566.68 88888.00 2015-08-29 16:33:30.500 241 12583.12 112.45 54566.68 88888.00 2015-08-29 16:33:30.625 241 12583.15 112.45 54566.68 88888.00 2015-08-29 16:33:30.750 241 12583.20 112.50 54566.65 88888.00 2015-08-29 16:33:30.875 241 12583.23 112.50 54566.68 88888.00 2015-08-29 16:33:31.000 241 12583.23 112.45 54566.62 88888.00 2015-08-29 16:33:31.125 241 12583.20 112.45 54566.62 88888.00 2015-08-29 16:33:31.250 241 12583.15 112.50 54566.65 88888.00 2015-08-29 16:33:31.375 241 12583.25 112.53 54566.62 88888.00 2015-08-29 16:33:31.500 241 12583.27 112.50 54566.60 88888.00 2015-08-29 16:33:31.625 241 12583.27 112.45 54566.57 88888.00 2015-08-29 16:33:31.750 241 12583.25 112.45 54566.57 88888.00 2015-08-29 16:33:31.875 241 12583.30 112.50 54566.60 88888.00 2015-08-29 16:33:32.000 241 12583.33 112.53 54566.57 88888.00 2015-08-29 16:33:32.125 241 12583.33 112.53 54566.60 88888.00 2015-08-29 16:33:32.250 241 12583.35 112.53 54566.60 88888.00 2015-08-29 16:33:32.375 241 12583.42 112.53 54566.57 88888.00 2015-08-29 16:33:32.500 241 12583.45 112.53 54566.55 88888.00 2015-08-29 16:33:32.625 241 12583.42 112.50 54566.55 88888.00 2015-08-29 16:33:32.750 241 12583.42 112.53 54566.55 88888.00 2015-08-29 16:33:32.875 241 12583.42 112.55 54566.57 88888.00 2015-08-29 16:33:33.000 241 12583.45 112.53 54566.55 88888.00 2015-08-29 16:33:33.125 241 12583.50 112.55 54566.55 88888.00 2015-08-29 16:33:33.250 241 12583.52 112.53 54566.53 88888.00 2015-08-29 16:33:33.375 241 12583.52 112.53 54566.55 88888.00 2015-08-29 16:33:33.500 241 12583.50 112.55 54566.55 88888.00 2015-08-29 16:33:33.625 241 12583.55 112.60 54566.55 88888.00 2015-08-29 16:33:33.750 241 12583.65 112.60 54566.53 88888.00 2015-08-29 16:33:33.875 241 12583.65 112.58 54566.50 88888.00 2015-08-29 16:33:34.000 241 12583.62 112.55 54566.53 88888.00 2015-08-29 16:33:34.125 241 12583.67 112.55 54566.53 88888.00 2015-08-29 16:33:34.250 241 12583.67 112.60 54566.53 88888.00 2015-08-29 16:33:34.375 241 12583.70 112.62 54566.50 88888.00 2015-08-29 16:33:34.500 241 12583.70 112.60 54566.47 88888.00 2015-08-29 16:33:34.625 241 12583.73 112.55 54566.45 88888.00 2015-08-29 16:33:34.750 241 12583.75 112.58 54566.45 88888.00 2015-08-29 16:33:34.875 241 12583.80 112.60 54566.45 88888.00 2015-08-29 16:33:35.000 241 12583.77 112.65 54566.45 88888.00 2015-08-29 16:33:35.125 241 12583.77 112.65 54566.45 88888.00 2015-08-29 16:33:35.250 241 12583.83 112.62 54566.47 88888.00 2015-08-29 16:33:35.375 241 12583.90 112.67 54566.45 88888.00 2015-08-29 16:33:35.500 241 12583.85 112.65 54566.43 88888.00 2015-08-29 16:33:35.625 241 12583.83 112.65 54566.43 88888.00 2015-08-29 16:33:35.750 241 12583.90 112.67 54566.43 88888.00 2015-08-29 16:33:35.875 241 12583.92 112.67 54566.40 88888.00 2015-08-29 16:33:36.000 241 12583.88 112.70 54566.40 88888.00 2015-08-29 16:33:36.125 241 12583.92 112.67 54566.40 88888.00 2015-08-29 16:33:36.250 241 12583.90 112.67 54566.43 88888.00 2015-08-29 16:33:36.375 241 12583.95 112.67 54566.43 88888.00 2015-08-29 16:33:36.500 241 12583.95 112.72 54566.43 88888.00 2015-08-29 16:33:36.625 241 12583.95 112.72 54566.40 88888.00 2015-08-29 16:33:36.750 241 12583.92 112.72 54566.40 88888.00 2015-08-29 16:33:36.875 241 12583.98 112.72 54566.40 88888.00 2015-08-29 16:33:37.000 241 12584.08 112.75 54566.38 88888.00 2015-08-29 16:33:37.125 241 12584.08 112.75 54566.38 88888.00 2015-08-29 16:33:37.250 241 12584.00 112.72 54566.38 88888.00 2015-08-29 16:33:37.375 241 12584.00 112.75 54566.38 88888.00 2015-08-29 16:33:37.500 241 12584.05 112.72 54566.38 88888.00 2015-08-29 16:33:37.625 241 12584.10 112.75 54566.38 88888.00 2015-08-29 16:33:37.750 241 12584.10 112.75 54566.38 88888.00 2015-08-29 16:33:37.875 241 12584.12 112.78 54566.40 88888.00 2015-08-29 16:33:38.000 241 12584.17 112.80 54566.40 88888.00 2015-08-29 16:33:38.125 241 12584.17 112.80 54566.40 88888.00 2015-08-29 16:33:38.250 241 12584.15 112.83 54566.35 88888.00 2015-08-29 16:33:38.375 241 12584.17 112.83 54566.32 88888.00 2015-08-29 16:33:38.500 241 12584.23 112.80 54566.35 88888.00 2015-08-29 16:33:38.625 241 12584.23 112.83 54566.38 88888.00 2015-08-29 16:33:38.750 241 12584.23 112.83 54566.35 88888.00 2015-08-29 16:33:38.875 241 12584.23 112.80 54566.38 88888.00 2015-08-29 16:33:39.000 241 12584.20 112.83 54566.38 88888.00 2015-08-29 16:33:39.125 241 12584.20 112.85 54566.38 88888.00 2015-08-29 16:33:39.250 241 12584.23 112.88 54566.38 88888.00 2015-08-29 16:33:39.375 241 12584.25 112.88 54566.38 88888.00 2015-08-29 16:33:39.500 241 12584.23 112.85 54566.38 88888.00 2015-08-29 16:33:39.625 241 12584.20 112.85 54566.38 88888.00 2015-08-29 16:33:39.750 241 12584.17 112.88 54566.38 88888.00 2015-08-29 16:33:39.875 241 12584.17 112.90 54566.38 88888.00 2015-08-29 16:33:40.000 241 12584.20 112.92 54566.38 88888.00 2015-08-29 16:33:40.125 241 12584.20 112.90 54566.38 88888.00 2015-08-29 16:33:40.250 241 12584.17 112.88 54566.35 88888.00 2015-08-29 16:33:40.375 241 12584.17 112.90 54566.38 88888.00 2015-08-29 16:33:40.500 241 12584.20 112.95 54566.38 88888.00 2015-08-29 16:33:40.625 241 12584.23 112.92 54566.35 88888.00 2015-08-29 16:33:40.750 241 12584.23 112.88 54566.38 88888.00 2015-08-29 16:33:40.875 241 12584.23 112.92 54566.35 88888.00 2015-08-29 16:33:41.000 241 12584.20 112.92 54566.35 88888.00 2015-08-29 16:33:41.125 241 12584.23 112.92 54566.35 88888.00 2015-08-29 16:33:41.250 241 12584.27 112.95 54566.38 88888.00 2015-08-29 16:33:41.375 241 12584.30 112.95 54566.35 88888.00 2015-08-29 16:33:41.500 241 12584.27 112.95 54566.35 88888.00 2015-08-29 16:33:41.625 241 12584.23 112.95 54566.32 88888.00 2015-08-29 16:33:41.750 241 12584.27 112.92 54566.35 88888.00 2015-08-29 16:33:41.875 241 12584.30 112.97 54566.38 88888.00 2015-08-29 16:33:42.000 241 12584.30 112.95 54566.38 88888.00 2015-08-29 16:33:42.125 241 12584.27 112.97 54566.40 88888.00 2015-08-29 16:33:42.250 241 12584.23 112.97 54566.38 88888.00 2015-08-29 16:33:42.375 241 12584.30 112.95 54566.38 88888.00 2015-08-29 16:33:42.500 241 12584.38 113.00 54566.35 88888.00 2015-08-29 16:33:42.625 241 12584.35 113.00 54566.35 88888.00 2015-08-29 16:33:42.750 241 12584.35 112.97 54566.38 88888.00 2015-08-29 16:33:42.875 241 12584.35 112.97 54566.38 88888.00 2015-08-29 16:33:43.000 241 12584.35 113.03 54566.38 88888.00 2015-08-29 16:33:43.125 241 12584.35 113.03 54566.38 88888.00 2015-08-29 16:33:43.250 241 12584.30 112.95 54566.35 88888.00 2015-08-29 16:33:43.375 241 12584.27 112.92 54566.35 88888.00 2015-08-29 16:33:43.500 241 12584.25 112.95 54566.38 88888.00 2015-08-29 16:33:43.625 241 12584.33 112.97 54566.38 88888.00 2015-08-29 16:33:43.750 241 12584.33 112.95 54566.38 88888.00 2015-08-29 16:33:43.875 241 12584.27 112.95 54566.38 88888.00 2015-08-29 16:33:44.000 241 12584.30 112.97 54566.38 88888.00 2015-08-29 16:33:44.125 241 12584.40 112.97 54566.40 88888.00 2015-08-29 16:33:44.250 241 12584.38 112.95 54566.40 88888.00 2015-08-29 16:33:44.375 241 12584.45 112.97 54566.38 88888.00 2015-08-29 16:33:44.500 241 12584.45 112.97 54566.40 88888.00 2015-08-29 16:33:44.625 241 12584.40 113.00 54566.38 88888.00 2015-08-29 16:33:44.750 241 12584.38 112.97 54566.35 88888.00 2015-08-29 16:33:44.875 241 12584.38 112.97 54566.38 88888.00 2015-08-29 16:33:45.000 241 12584.38 112.97 54566.38 88888.00 2015-08-29 16:33:45.125 241 12584.38 113.03 54566.40 88888.00 2015-08-29 16:33:45.250 241 12584.35 113.00 54566.43 88888.00 2015-08-29 16:33:45.375 241 12584.40 113.03 54566.40 88888.00 2015-08-29 16:33:45.500 241 12584.42 113.03 54566.38 88888.00 2015-08-29 16:33:45.625 241 12584.40 112.97 54566.38 88888.00 2015-08-29 16:33:45.750 241 12584.40 112.97 54566.38 88888.00 2015-08-29 16:33:45.875 241 12584.45 113.00 54566.40 88888.00 2015-08-29 16:33:46.000 241 12584.50 112.97 54566.38 88888.00 2015-08-29 16:33:46.125 241 12584.52 112.97 54566.40 88888.00 2015-08-29 16:33:46.250 241 12584.52 113.00 54566.40 88888.00 2015-08-29 16:33:46.375 241 12584.58 113.00 54566.38 88888.00 2015-08-29 16:33:46.500 241 12584.58 113.00 54566.38 88888.00 2015-08-29 16:33:46.625 241 12584.58 112.95 54566.38 88888.00 2015-08-29 16:33:46.750 241 12584.58 112.95 54566.35 88888.00 2015-08-29 16:33:46.875 241 12584.58 112.95 54566.38 88888.00 2015-08-29 16:33:47.000 241 12584.58 112.97 54566.38 88888.00 2015-08-29 16:33:47.125 241 12584.58 112.97 54566.40 88888.00 2015-08-29 16:33:47.250 241 12584.52 112.95 54566.40 88888.00 2015-08-29 16:33:47.375 241 12584.52 112.95 54566.35 88888.00 2015-08-29 16:33:47.500 241 12584.58 112.95 54566.38 88888.00 2015-08-29 16:33:47.625 241 12584.60 112.97 54566.38 88888.00 2015-08-29 16:33:47.750 241 12584.65 112.97 54566.40 88888.00 2015-08-29 16:33:47.875 241 12584.67 112.92 54566.38 88888.00 2015-08-29 16:33:48.000 241 12584.62 112.92 54566.38 88888.00 2015-08-29 16:33:48.125 241 12584.60 112.92 54566.38 88888.00 2015-08-29 16:33:48.250 241 12584.58 112.90 54566.35 88888.00 2015-08-29 16:33:48.375 241 12584.65 112.88 54566.38 88888.00 2015-08-29 16:33:48.500 241 12584.65 112.88 54566.40 88888.00 2015-08-29 16:33:48.625 241 12584.65 112.90 54566.38 88888.00 2015-08-29 16:33:48.750 241 12584.65 112.88 54566.40 88888.00 2015-08-29 16:33:48.875 241 12584.67 112.85 54566.40 88888.00 2015-08-29 16:33:49.000 241 12584.65 112.88 54566.38 88888.00 2015-08-29 16:33:49.125 241 12584.62 112.88 54566.38 88888.00 2015-08-29 16:33:49.250 241 12584.62 112.85 54566.40 88888.00 2015-08-29 16:33:49.375 241 12584.67 112.85 54566.40 88888.00 2015-08-29 16:33:49.500 241 12584.67 112.85 54566.38 88888.00 2015-08-29 16:33:49.625 241 12584.67 112.85 54566.40 88888.00 2015-08-29 16:33:49.750 241 12584.67 112.80 54566.40 88888.00 2015-08-29 16:33:49.875 241 12584.65 112.80 54566.43 88888.00 2015-08-29 16:33:50.000 241 12584.67 112.78 54566.40 88888.00 2015-08-29 16:33:50.125 241 12584.73 112.80 54566.40 88888.00 2015-08-29 16:33:50.250 241 12584.65 112.80 54566.40 88888.00 2015-08-29 16:33:50.375 241 12584.65 112.80 54566.40 88888.00 2015-08-29 16:33:50.500 241 12584.58 112.78 54566.43 88888.00 2015-08-29 16:33:50.625 241 12584.60 112.78 54566.43 88888.00 2015-08-29 16:33:50.750 241 12584.67 112.80 54566.45 88888.00 2015-08-29 16:33:50.875 241 12584.73 112.83 54566.43 88888.00 2015-08-29 16:33:51.000 241 12584.67 112.75 54566.43 88888.00 2015-08-29 16:33:51.125 241 12584.65 112.72 54566.45 88888.00 2015-08-29 16:33:51.250 241 12584.67 112.72 54566.45 88888.00 2015-08-29 16:33:51.375 241 12584.70 112.75 54566.47 88888.00 2015-08-29 16:33:51.500 241 12584.70 112.75 54566.45 88888.00 2015-08-29 16:33:51.625 241 12584.77 112.72 54566.43 88888.00 2015-08-29 16:33:51.750 241 12584.80 112.72 54566.45 88888.00 2015-08-29 16:33:51.875 241 12584.77 112.70 54566.45 88888.00 2015-08-29 16:33:52.000 241 12584.75 112.72 54566.43 88888.00 2015-08-29 16:33:52.125 241 12584.73 112.70 54566.47 88888.00 2015-08-29 16:33:52.250 241 12584.75 112.62 54566.45 88888.00 2015-08-29 16:33:52.375 241 12584.75 112.67 54566.45 88888.00 2015-08-29 16:33:52.500 241 12584.73 112.67 54566.45 88888.00 2015-08-29 16:33:52.625 241 12584.67 112.67 54566.43 88888.00 2015-08-29 16:33:52.750 241 12584.70 112.65 54566.45 88888.00 2015-08-29 16:33:52.875 241 12584.73 112.62 54566.47 88888.00 2015-08-29 16:33:53.000 241 12584.67 112.62 54566.47 88888.00 2015-08-29 16:33:53.125 241 12584.65 112.60 54566.47 88888.00 2015-08-29 16:33:53.250 241 12584.65 112.55 54566.47 88888.00 2015-08-29 16:33:53.375 241 12584.67 112.55 54566.47 88888.00 2015-08-29 16:33:53.500 241 12584.65 112.58 54566.50 88888.00 2015-08-29 16:33:53.625 241 12584.67 112.55 54566.47 88888.00 2015-08-29 16:33:53.750 241 12584.75 112.55 54566.47 88888.00 2015-08-29 16:33:53.875 241 12584.75 112.55 54566.53 88888.00 2015-08-29 16:33:54.000 241 12584.65 112.53 54566.53 88888.00 2015-08-29 16:33:54.125 241 12584.60 112.53 54566.53 88888.00 2015-08-29 16:33:54.250 241 12584.60 112.50 54566.57 88888.00 2015-08-29 16:33:54.375 241 12584.73 112.50 54566.57 88888.00 2015-08-29 16:33:54.500 241 12584.75 112.50 54566.55 88888.00 2015-08-29 16:33:54.625 241 12584.70 112.45 54566.53 88888.00 2015-08-29 16:33:54.750 241 12584.58 112.45 54566.53 88888.00 2015-08-29 16:33:54.875 241 12584.58 112.45 54566.55 88888.00 2015-08-29 16:33:55.000 241 12584.58 112.45 54566.53 88888.00 2015-08-29 16:33:55.125 241 12584.50 112.45 54566.57 88888.00 2015-08-29 16:33:55.250 241 12584.42 112.42 54566.57 88888.00 2015-08-29 16:33:55.375 241 12584.42 112.42 54566.57 88888.00 2015-08-29 16:33:55.500 241 12584.42 112.40 54566.55 88888.00 2015-08-29 16:33:55.625 241 12584.45 112.40 54566.57 88888.00 2015-08-29 16:33:55.750 241 12584.45 112.38 54566.55 88888.00 2015-08-29 16:33:55.875 241 12584.42 112.38 54566.55 88888.00 2015-08-29 16:33:56.000 241 12584.45 112.35 54566.57 88888.00 2015-08-29 16:33:56.125 241 12584.42 112.35 54566.60 88888.00 2015-08-29 16:33:56.250 241 12584.38 112.35 54566.60 88888.00 2015-08-29 16:33:56.375 241 12584.38 112.38 54566.60 88888.00 2015-08-29 16:33:56.500 241 12584.38 112.35 54566.60 88888.00 2015-08-29 16:33:56.625 241 12584.35 112.33 54566.62 88888.00 2015-08-29 16:33:56.750 241 12584.30 112.30 54566.62 88888.00 2015-08-29 16:33:56.875 241 12584.30 112.28 54566.65 88888.00 2015-08-29 16:33:57.000 241 12584.30 112.28 54566.65 88888.00 2015-08-29 16:33:57.125 241 12584.20 112.25 54566.65 88888.00 2015-08-29 16:33:57.250 241 12584.10 112.20 54566.68 88888.00 2015-08-29 16:33:57.375 241 12584.15 112.22 54566.65 88888.00 2015-08-29 16:33:57.500 241 12584.20 112.25 54566.68 88888.00 2015-08-29 16:33:57.625 241 12584.12 112.20 54566.68 88888.00 2015-08-29 16:33:57.750 241 12584.12 112.17 54566.70 88888.00 2015-08-29 16:33:57.875 241 12584.10 112.20 54566.75 88888.00 2015-08-29 16:33:58.000 241 12584.05 112.20 54566.72 88888.00 2015-08-29 16:33:58.125 241 12584.05 112.20 54566.72 88888.00 2015-08-29 16:33:58.250 241 12584.05 112.17 54566.72 88888.00 2015-08-29 16:33:58.375 241 12584.10 112.17 54566.72 88888.00 2015-08-29 16:33:58.500 241 12584.08 112.17 54566.72 88888.00 2015-08-29 16:33:58.625 241 12584.02 112.12 54566.70 88888.00 2015-08-29 16:33:58.750 241 12584.05 112.12 54566.75 88888.00 2015-08-29 16:33:58.875 241 12584.05 112.15 54566.78 88888.00 2015-08-29 16:33:59.000 241 12584.05 112.15 54566.80 88888.00 2015-08-29 16:33:59.125 241 12583.95 112.12 54566.82 88888.00 2015-08-29 16:33:59.250 241 12583.90 112.10 54566.82 88888.00 2015-08-29 16:33:59.375 241 12583.92 112.12 54566.80 88888.00 2015-08-29 16:33:59.500 241 12583.92 112.08 54566.82 88888.00 2015-08-29 16:33:59.625 241 12583.85 112.10 54566.80 88888.00 2015-08-29 16:33:59.750 241 12583.75 112.10 54566.85 88888.00 2015-08-29 16:33:59.875 241 12583.75 112.08 54566.88 88888.00 2015-08-29 16:34:00.000 241 12583.80 112.08 54566.90 88888.00 2015-08-29 16:34:00.125 241 12583.80 112.10 54566.90 88888.00 2015-08-29 16:34:00.250 241 12583.75 112.08 54566.85 88888.00 2015-08-29 16:34:00.375 241 12583.80 112.10 54566.85 88888.00 2015-08-29 16:34:00.500 241 12583.80 112.08 54566.88 88888.00 2015-08-29 16:34:00.625 241 12583.73 112.03 54566.88 88888.00 2015-08-29 16:34:00.750 241 12583.62 112.03 54566.90 88888.00 2015-08-29 16:34:00.875 241 12583.60 112.03 54566.93 88888.00 2015-08-29 16:34:01.000 241 12583.58 112.03 54566.93 88888.00 2015-08-29 16:34:01.125 241 12583.52 112.03 54566.93 88888.00 2015-08-29 16:34:01.250 241 12583.52 111.97 54566.93 88888.00 2015-08-29 16:34:01.375 241 12583.55 111.97 54566.93 88888.00 2015-08-29 16:34:01.500 241 12583.55 112.00 54566.95 88888.00 2015-08-29 16:34:01.625 241 12583.48 112.03 54566.95 88888.00 2015-08-29 16:34:01.750 241 12583.42 112.03 54566.97 88888.00 2015-08-29 16:34:01.875 241 12583.40 112.03 54567.00 88888.00 2015-08-29 16:34:02.000 241 12583.38 111.97 54567.00 88888.00 2015-08-29 16:34:02.125 241 12583.35 111.97 54566.97 88888.00 2015-08-29 16:34:02.250 241 12583.33 111.97 54567.00 88888.00 2015-08-29 16:34:02.375 241 12583.33 111.97 54567.03 88888.00 2015-08-29 16:34:02.500 241 12583.27 111.97 54567.03 88888.00 2015-08-29 16:34:02.625 241 12583.27 112.00 54567.05 88888.00 2015-08-29 16:34:02.750 241 12583.33 112.03 54567.05 88888.00 2015-08-29 16:34:02.875 241 12583.27 112.05 54567.05 88888.00 2015-08-29 16:34:03.000 241 12583.17 112.05 54567.07 88888.00 2015-08-29 16:34:03.125 241 12583.20 112.03 54567.10 88888.00 2015-08-29 16:34:03.250 241 12583.17 112.03 54567.10 88888.00 2015-08-29 16:34:03.375 241 12583.15 112.03 54567.10 88888.00 2015-08-29 16:34:03.500 241 12583.08 112.03 54567.07 88888.00 2015-08-29 16:34:03.625 241 12583.00 112.03 54567.07 88888.00 2015-08-29 16:34:03.750 241 12582.92 112.03 54567.10 88888.00 2015-08-29 16:34:03.875 241 12582.90 112.05 54567.12 88888.00 2015-08-29 16:34:04.000 241 12582.88 112.03 54567.10 88888.00 2015-08-29 16:34:04.125 241 12582.85 112.03 54567.12 88888.00 2015-08-29 16:34:04.250 241 12582.75 112.03 54567.12 88888.00 2015-08-29 16:34:04.375 241 12582.75 112.03 54567.10 88888.00 2015-08-29 16:34:04.500 241 12582.75 112.05 54567.12 88888.00 2015-08-29 16:34:04.625 241 12582.73 112.05 54567.12 88888.00 2015-08-29 16:34:04.750 241 12582.70 112.05 54567.15 88888.00 2015-08-29 16:34:04.875 241 12582.65 112.05 54567.15 88888.00 2015-08-29 16:34:05.000 241 12582.70 112.08 54567.18 88888.00 2015-08-29 16:34:05.125 241 12582.73 112.10 54567.18 88888.00 2015-08-29 16:34:05.250 241 12582.60 112.10 54567.18 88888.00 2015-08-29 16:34:05.375 241 12582.58 112.10 54567.18 88888.00 2015-08-29 16:34:05.500 241 12582.58 112.12 54567.20 88888.00 2015-08-29 16:34:05.625 241 12582.55 112.12 54567.25 88888.00 2015-08-29 16:34:05.750 241 12582.50 112.10 54567.22 88888.00 2015-08-29 16:34:05.875 241 12582.48 112.12 54567.22 88888.00 2015-08-29 16:34:06.000 241 12582.45 112.15 54567.20 88888.00 2015-08-29 16:34:06.125 241 12582.40 112.17 54567.22 88888.00 2015-08-29 16:34:06.250 241 12582.27 112.15 54567.22 88888.00 2015-08-29 16:34:06.375 241 12582.20 112.15 54567.25 88888.00 2015-08-29 16:34:06.500 241 12582.20 112.15 54567.22 88888.00 2015-08-29 16:34:06.625 241 12582.23 112.15 54567.25 88888.00 2015-08-29 16:34:06.750 241 12582.25 112.17 54567.25 88888.00 2015-08-29 16:34:06.875 241 12582.23 112.17 54567.28 88888.00 2015-08-29 16:34:07.000 241 12582.15 112.17 54567.28 88888.00 2015-08-29 16:34:07.125 241 12582.10 112.20 54567.30 88888.00 2015-08-29 16:34:07.250 241 12582.02 112.22 54567.32 88888.00 2015-08-29 16:34:07.375 241 12582.00 112.22 54567.32 88888.00 2015-08-29 16:34:07.500 241 12582.00 112.25 54567.32 88888.00 2015-08-29 16:34:07.625 241 12582.00 112.28 54567.35 88888.00 2015-08-29 16:34:07.750 241 12581.98 112.30 54567.35 88888.00 2015-08-29 16:34:07.875 241 12581.90 112.30 54567.32 88888.00 2015-08-29 16:34:08.000 241 12581.85 112.28 54567.30 88888.00 2015-08-29 16:34:08.125 241 12581.83 112.28 54567.30 88888.00 2015-08-29 16:34:08.250 241 12581.75 112.30 54567.32 88888.00 2015-08-29 16:34:08.375 241 12581.75 112.33 54567.32 88888.00 2015-08-29 16:34:08.500 241 12581.75 112.35 54567.38 88888.00 2015-08-29 16:34:08.625 241 12581.70 112.35 54567.38 88888.00 2015-08-29 16:34:08.750 241 12581.70 112.35 54567.40 88888.00 2015-08-29 16:34:08.875 241 12581.65 112.35 54567.38 88888.00 2015-08-29 16:34:09.000 241 12581.65 112.33 54567.32 88888.00 2015-08-29 16:34:09.125 241 12581.62 112.38 54567.35 88888.00 2015-08-29 16:34:09.250 241 12581.58 112.40 54567.38 88888.00 2015-08-29 16:34:09.375 241 12581.60 112.45 54567.38 88888.00 2015-08-29 16:34:09.500 241 12581.58 112.40 54567.40 88888.00 2015-08-29 16:34:09.625 241 12581.58 112.42 54567.40 88888.00 2015-08-29 16:34:09.750 241 12581.58 112.42 54567.43 88888.00 2015-08-29 16:34:09.875 241 12581.55 112.42 54567.43 88888.00 2015-08-29 16:34:10.000 241 12581.48 112.40 54567.43 88888.00 2015-08-29 16:34:10.125 241 12581.48 112.45 54567.40 88888.00 2015-08-29 16:34:10.250 241 12581.40 112.45 54567.43 88888.00 2015-08-29 16:34:10.375 241 12581.42 112.47 54567.40 88888.00 2015-08-29 16:34:10.500 241 12581.45 112.45 54567.40 88888.00 2015-08-29 16:34:10.625 241 12581.40 112.47 54567.43 88888.00 2015-08-29 16:34:10.750 241 12581.42 112.50 54567.43 88888.00 2015-08-29 16:34:10.875 241 12581.40 112.50 54567.40 88888.00 2015-08-29 16:34:11.000 241 12581.38 112.50 54567.43 88888.00 2015-08-29 16:34:11.125 241 12581.30 112.53 54567.43 88888.00 2015-08-29 16:34:11.250 241 12581.23 112.50 54567.43 88888.00 2015-08-29 16:34:11.375 241 12581.23 112.50 54567.43 88888.00 2015-08-29 16:34:11.500 241 12581.17 112.47 54567.43 88888.00 2015-08-29 16:34:11.625 241 12581.10 112.47 54567.45 88888.00 2015-08-29 16:34:11.750 241 12581.17 112.53 54567.45 88888.00 2015-08-29 16:34:11.875 241 12581.20 112.55 54567.47 88888.00 2015-08-29 16:34:12.000 241 12581.17 112.58 54567.47 88888.00 2015-08-29 16:34:12.125 241 12581.15 112.60 54567.50 88888.00 2015-08-29 16:34:12.250 241 12581.10 112.62 54567.47 88888.00 2015-08-29 16:34:12.375 241 12581.10 112.62 54567.47 88888.00 2015-08-29 16:34:12.500 241 12581.10 112.65 54567.47 88888.00 2015-08-29 16:34:12.625 241 12581.12 112.65 54567.47 88888.00 2015-08-29 16:34:12.750 241 12581.02 112.65 54567.50 88888.00 2015-08-29 16:34:12.875 241 12580.98 112.67 54567.50 88888.00 2015-08-29 16:34:13.000 241 12580.90 112.67 54567.47 88888.00 2015-08-29 16:34:13.125 241 12580.88 112.70 54567.50 88888.00 2015-08-29 16:34:13.250 241 12580.88 112.72 54567.53 88888.00 2015-08-29 16:34:13.375 241 12580.85 112.72 54567.53 88888.00 2015-08-29 16:34:13.500 241 12580.83 112.72 54567.53 88888.00 2015-08-29 16:34:13.625 241 12580.83 112.75 54567.50 88888.00 2015-08-29 16:34:13.750 241 12580.88 112.72 54567.47 88888.00 2015-08-29 16:34:13.875 241 12580.83 112.78 54567.50 88888.00 2015-08-29 16:34:14.000 241 12580.77 112.78 54567.53 88888.00 2015-08-29 16:34:14.125 241 12580.73 112.80 54567.50 88888.00 2015-08-29 16:34:14.250 241 12580.70 112.80 54567.55 88888.00 2015-08-29 16:34:14.375 241 12580.70 112.83 54567.55 88888.00 2015-08-29 16:34:14.500 241 12580.70 112.80 54567.55 88888.00 2015-08-29 16:34:14.625 241 12580.67 112.80 54567.50 88888.00 2015-08-29 16:34:14.750 241 12580.73 112.80 54567.53 88888.00 2015-08-29 16:34:14.875 241 12580.73 112.83 54567.53 88888.00 2015-08-29 16:34:15.000 241 12580.77 112.85 54567.53 88888.00 2015-08-29 16:34:15.125 241 12580.77 112.80 54567.53 88888.00 2015-08-29 16:34:15.250 241 12580.65 112.80 54567.53 88888.00 2015-08-29 16:34:15.375 241 12580.67 112.83 54567.53 88888.00 2015-08-29 16:34:15.500 241 12580.70 112.85 54567.55 88888.00 2015-08-29 16:34:15.625 241 12580.70 112.85 54567.55 88888.00 2015-08-29 16:34:15.750 241 12580.67 112.88 54567.53 88888.00 2015-08-29 16:34:15.875 241 12580.62 112.88 54567.53 88888.00 2015-08-29 16:34:16.000 241 12580.60 112.85 54567.53 88888.00 2015-08-29 16:34:16.125 241 12580.60 112.85 54567.53 88888.00 2015-08-29 16:34:16.250 241 12580.58 112.88 54567.55 88888.00 2015-08-29 16:34:16.375 241 12580.55 112.92 54567.55 88888.00 2015-08-29 16:34:16.500 241 12580.45 112.92 54567.57 88888.00 2015-08-29 16:34:16.625 241 12580.45 112.90 54567.57 88888.00 2015-08-29 16:34:16.750 241 12580.45 112.90 54567.55 88888.00 2015-08-29 16:34:16.875 241 12580.45 112.92 54567.55 88888.00 2015-08-29 16:34:17.000 241 12580.48 112.95 54567.53 88888.00 2015-08-29 16:34:17.125 241 12580.52 112.95 54567.55 88888.00 2015-08-29 16:34:17.250 241 12580.45 112.92 54567.53 88888.00 2015-08-29 16:34:17.375 241 12580.48 112.92 54567.53 88888.00 2015-08-29 16:34:17.500 241 12580.48 112.97 54567.55 88888.00 2015-08-29 16:34:17.625 241 12580.42 113.00 54567.53 88888.00 2015-08-29 16:34:17.750 241 12580.38 113.03 54567.55 88888.00 2015-08-29 16:34:17.875 241 12580.33 113.00 54567.55 88888.00 2015-08-29 16:34:18.000 241 12580.33 113.00 54567.53 88888.00 2015-08-29 16:34:18.125 241 12580.33 113.03 54567.53 88888.00 2015-08-29 16:34:18.250 241 12580.33 113.00 54567.53 88888.00 2015-08-29 16:34:18.375 241 12580.38 113.05 54567.53 88888.00 2015-08-29 16:34:18.500 241 12580.35 113.00 54567.53 88888.00 2015-08-29 16:34:18.625 241 12580.25 113.00 54567.47 88888.00 2015-08-29 16:34:18.750 241 12580.23 112.97 54567.53 88888.00 2015-08-29 16:34:18.875 241 12580.25 113.00 54567.50 88888.00 2015-08-29 16:34:19.000 241 12580.25 113.00 54567.50 88888.00 2015-08-29 16:34:19.125 241 12580.17 113.00 54567.55 88888.00 2015-08-29 16:34:19.250 241 12580.12 113.00 54567.50 88888.00 2015-08-29 16:34:19.375 241 12580.15 113.05 54567.53 88888.00 2015-08-29 16:34:19.500 241 12580.17 113.05 54567.53 88888.00 2015-08-29 16:34:19.625 241 12580.10 113.05 54567.53 88888.00 2015-08-29 16:34:19.750 241 12580.08 113.05 54567.50 88888.00 2015-08-29 16:34:19.875 241 12580.10 113.08 54567.47 88888.00 2015-08-29 16:34:20.000 241 12580.12 113.08 54567.47 88888.00 2015-08-29 16:34:20.125 241 12580.08 113.08 54567.50 88888.00 2015-08-29 16:34:20.250 241 12580.05 113.08 54567.50 88888.00 2015-08-29 16:34:20.375 241 12580.12 113.10 54567.53 88888.00 2015-08-29 16:34:20.500 241 12580.10 113.08 54567.50 88888.00 2015-08-29 16:34:20.625 241 12580.02 113.08 54567.50 88888.00 2015-08-29 16:34:20.750 241 12580.08 113.10 54567.50 88888.00 2015-08-29 16:34:20.875 241 12580.10 113.10 54567.47 88888.00 2015-08-29 16:34:21.000 241 12580.12 113.15 54567.45 88888.00 2015-08-29 16:34:21.125 241 12580.05 113.12 54567.45 88888.00 2015-08-29 16:34:21.250 241 12579.98 113.10 54567.47 88888.00 2015-08-29 16:34:21.375 241 12580.00 113.12 54567.47 88888.00 2015-08-29 16:34:21.500 241 12580.00 113.10 54567.47 88888.00 2015-08-29 16:34:21.625 241 12580.00 113.08 54567.47 88888.00 2015-08-29 16:34:21.750 241 12580.00 113.15 54567.50 88888.00 2015-08-29 16:34:21.875 241 12580.02 113.17 54567.50 88888.00 2015-08-29 16:34:22.000 241 12580.02 113.17 54567.47 88888.00 2015-08-29 16:34:22.125 241 12580.02 113.15 54567.45 88888.00 2015-08-29 16:34:22.250 241 12580.00 113.15 54567.50 88888.00 2015-08-29 16:34:22.375 241 12580.02 113.20 54567.50 88888.00 2015-08-29 16:34:22.500 241 12580.08 113.17 54567.50 88888.00 2015-08-29 16:34:22.625 241 12580.05 113.17 54567.47 88888.00 2015-08-29 16:34:22.750 241 12580.05 113.20 54567.47 88888.00 2015-08-29 16:34:22.875 241 12580.08 113.17 54567.45 88888.00 2015-08-29 16:34:23.000 241 12580.10 113.12 54567.45 88888.00 2015-08-29 16:34:23.125 241 12580.05 113.15 54567.45 88888.00 2015-08-29 16:34:23.250 241 12580.00 113.12 54567.43 88888.00 2015-08-29 16:34:23.375 241 12580.05 113.12 54567.45 88888.00 2015-08-29 16:34:23.500 241 12580.02 113.12 54567.45 88888.00 2015-08-29 16:34:23.625 241 12580.00 113.15 54567.43 88888.00 2015-08-29 16:34:23.750 241 12580.05 113.22 54567.45 88888.00 2015-08-29 16:34:23.875 241 12580.08 113.22 54567.40 88888.00 2015-08-29 16:34:24.000 241 12580.08 113.15 54567.40 88888.00 2015-08-29 16:34:24.125 241 12580.08 113.15 54567.43 88888.00 2015-08-29 16:34:24.250 241 12580.12 113.15 54567.43 88888.00 2015-08-29 16:34:24.375 241 12580.15 113.12 54567.40 88888.00 2015-08-29 16:34:24.500 241 12580.05 113.10 54567.38 88888.00 2015-08-29 16:34:24.625 241 12580.02 113.10 54567.38 88888.00 2015-08-29 16:34:24.750 241 12580.02 113.17 54567.40 88888.00 2015-08-29 16:34:24.875 241 12580.02 113.15 54567.38 88888.00 2015-08-29 16:34:25.000 241 12580.02 113.12 54567.35 88888.00 2015-08-29 16:34:25.125 241 12580.02 113.12 54567.38 88888.00 2015-08-29 16:34:25.250 241 12580.05 113.12 54567.43 88888.00 2015-08-29 16:34:25.375 241 12580.08 113.15 54567.40 88888.00 2015-08-29 16:34:25.500 241 12580.05 113.12 54567.35 88888.00 2015-08-29 16:34:25.625 241 12580.08 113.12 54567.38 88888.00 2015-08-29 16:34:25.750 241 12580.08 113.15 54567.35 88888.00 2015-08-29 16:34:25.875 241 12580.05 113.15 54567.38 88888.00 2015-08-29 16:34:26.000 241 12580.08 113.10 54567.35 88888.00 2015-08-29 16:34:26.125 241 12580.08 113.08 54567.35 88888.00 2015-08-29 16:34:26.250 241 12580.05 113.08 54567.35 88888.00 2015-08-29 16:34:26.375 241 12580.08 113.08 54567.35 88888.00 2015-08-29 16:34:26.500 241 12580.12 113.08 54567.32 88888.00 2015-08-29 16:34:26.625 241 12580.12 113.12 54567.35 88888.00 2015-08-29 16:34:26.750 241 12580.10 113.12 54567.35 88888.00 2015-08-29 16:34:26.875 241 12580.08 113.12 54567.35 88888.00 2015-08-29 16:34:27.000 241 12580.05 113.08 54567.32 88888.00 2015-08-29 16:34:27.125 241 12580.02 113.08 54567.32 88888.00 2015-08-29 16:34:27.250 241 12579.98 113.08 54567.32 88888.00 2015-08-29 16:34:27.375 241 12580.00 113.10 54567.30 88888.00 2015-08-29 16:34:27.500 241 12580.05 113.08 54567.28 88888.00 2015-08-29 16:34:27.625 241 12580.02 113.08 54567.28 88888.00 2015-08-29 16:34:27.750 241 12579.98 113.08 54567.25 88888.00 2015-08-29 16:34:27.875 241 12580.02 113.05 54567.22 88888.00 2015-08-29 16:34:28.000 241 12580.02 113.10 54567.25 88888.00 2015-08-29 16:34:28.125 241 12580.05 113.12 54567.28 88888.00 2015-08-29 16:34:28.250 241 12580.00 113.08 54567.28 88888.00 2015-08-29 16:34:28.375 241 12580.00 113.10 54567.28 88888.00 2015-08-29 16:34:28.500 241 12580.00 113.08 54567.28 88888.00 2015-08-29 16:34:28.625 241 12580.02 113.08 54567.28 88888.00 2015-08-29 16:34:28.750 241 12580.02 113.10 54567.25 88888.00 2015-08-29 16:34:28.875 241 12580.00 113.10 54567.25 88888.00 2015-08-29 16:34:29.000 241 12579.95 113.05 54567.22 88888.00 2015-08-29 16:34:29.125 241 12579.95 113.08 54567.28 88888.00 2015-08-29 16:34:29.250 241 12580.00 113.08 54567.30 88888.00 2015-08-29 16:34:29.375 241 12580.05 113.10 54567.25 88888.00 2015-08-29 16:34:29.500 241 12580.10 113.10 54567.25 88888.00 2015-08-29 16:34:29.625 241 12580.08 113.10 54567.28 88888.00 2015-08-29 16:34:29.750 241 12580.08 113.12 54567.30 88888.00 2015-08-29 16:34:29.875 241 12580.10 113.05 54567.30 88888.00 2015-08-29 16:34:30.000 241 12580.05 113.03 54567.25 88888.00 2015-08-29 16:34:30.125 241 12580.02 113.03 54567.25 88888.00 2015-08-29 16:34:30.250 241 12580.00 113.03 54567.22 88888.00 2015-08-29 16:34:30.375 241 12580.05 113.03 54567.22 88888.00 2015-08-29 16:34:30.500 241 12580.08 113.08 54567.25 88888.00 2015-08-29 16:34:30.625 241 12580.05 113.10 54567.25 88888.00 2015-08-29 16:34:30.750 241 12580.02 113.08 54567.22 88888.00 2015-08-29 16:34:30.875 241 12580.10 113.08 54567.22 88888.00 2015-08-29 16:34:31.000 241 12580.17 113.05 54567.22 88888.00 2015-08-29 16:34:31.125 241 12580.12 113.03 54567.22 88888.00 2015-08-29 16:34:31.250 241 12580.10 113.00 54567.25 88888.00 2015-08-29 16:34:31.375 241 12580.10 113.00 54567.22 88888.00 2015-08-29 16:34:31.500 241 12580.15 112.97 54567.22 88888.00 2015-08-29 16:34:31.625 241 12580.15 112.97 54567.20 88888.00 2015-08-29 16:34:31.750 241 12580.20 113.00 54567.20 88888.00 2015-08-29 16:34:31.875 241 12580.20 112.97 54567.20 88888.00 2015-08-29 16:34:32.000 241 12580.23 113.03 54567.20 88888.00 2015-08-29 16:34:32.125 241 12580.17 113.03 54567.20 88888.00 2015-08-29 16:34:32.250 241 12580.08 112.97 54567.20 88888.00 2015-08-29 16:34:32.375 241 12580.08 112.97 54567.18 88888.00 2015-08-29 16:34:32.500 241 12580.12 113.00 54567.20 88888.00 2015-08-29 16:34:32.625 241 12580.17 113.00 54567.20 88888.00 2015-08-29 16:34:32.750 241 12580.17 113.03 54567.20 88888.00 2015-08-29 16:34:32.875 241 12580.15 113.03 54567.20 88888.00 2015-08-29 16:34:33.000 241 12580.12 113.03 54567.20 88888.00 2015-08-29 16:34:33.125 241 12580.15 112.97 54567.18 88888.00 2015-08-29 16:34:33.250 241 12580.12 112.97 54567.18 88888.00 2015-08-29 16:34:33.375 241 12580.17 113.00 54567.15 88888.00 2015-08-29 16:34:33.500 241 12580.17 113.05 54567.18 88888.00 2015-08-29 16:34:33.625 241 12580.15 113.00 54567.15 88888.00 2015-08-29 16:34:33.750 241 12580.15 112.97 54567.15 88888.00 2015-08-29 16:34:33.875 241 12580.23 112.95 54567.15 88888.00 2015-08-29 16:34:34.000 241 12580.25 112.97 54567.15 88888.00 2015-08-29 16:34:34.125 241 12580.25 112.95 54567.15 88888.00 2015-08-29 16:34:34.250 241 12580.23 112.97 54567.15 88888.00 2015-08-29 16:34:34.375 241 12580.25 112.95 54567.12 88888.00 2015-08-29 16:34:34.500 241 12580.17 112.92 54567.10 88888.00 2015-08-29 16:34:34.625 241 12580.25 112.88 54567.10 88888.00 2015-08-29 16:34:34.750 241 12580.23 112.90 54567.10 88888.00 2015-08-29 16:34:34.875 241 12580.23 112.92 54567.10 88888.00 2015-08-29 16:34:35.000 241 12580.23 112.95 54567.10 88888.00 2015-08-29 16:34:35.125 241 12580.25 112.92 54567.07 88888.00 2015-08-29 16:34:35.250 241 12580.25 112.90 54567.10 88888.00 2015-08-29 16:34:35.375 241 12580.25 112.90 54567.12 88888.00 2015-08-29 16:34:35.500 241 12580.30 112.92 54567.15 88888.00 2015-08-29 16:34:35.625 241 12580.33 112.90 54567.12 88888.00 2015-08-29 16:34:35.750 241 12580.35 112.92 54567.10 88888.00 2015-08-29 16:34:35.875 241 12580.35 112.90 54567.10 88888.00 2015-08-29 16:34:36.000 241 12580.27 112.90 54567.07 88888.00 2015-08-29 16:34:36.125 241 12580.23 112.90 54567.07 88888.00 2015-08-29 16:34:36.250 241 12580.17 112.90 54567.07 88888.00 2015-08-29 16:34:36.375 241 12580.27 112.90 54567.07 88888.00 2015-08-29 16:34:36.500 241 12580.27 112.90 54567.10 88888.00 2015-08-29 16:34:36.625 241 12580.20 112.90 54567.10 88888.00 2015-08-29 16:34:36.750 241 12580.23 112.90 54567.10 88888.00 2015-08-29 16:34:36.875 241 12580.25 112.92 54567.10 88888.00 2015-08-29 16:34:37.000 241 12580.27 112.88 54567.07 88888.00 2015-08-29 16:34:37.125 241 12580.27 112.88 54567.10 88888.00 2015-08-29 16:34:37.250 241 12580.27 112.90 54567.10 88888.00 2015-08-29 16:34:37.375 241 12580.25 112.90 54567.07 88888.00 2015-08-29 16:34:37.500 241 12580.20 112.90 54567.07 88888.00 2015-08-29 16:34:37.625 241 12580.25 112.92 54567.12 88888.00 2015-08-29 16:34:37.750 241 12580.25 112.92 54567.10 88888.00 2015-08-29 16:34:37.875 241 12580.23 112.90 54567.10 88888.00 2015-08-29 16:34:38.000 241 12580.23 112.90 54567.10 88888.00 2015-08-29 16:34:38.125 241 12580.25 112.90 54567.07 88888.00 2015-08-29 16:34:38.250 241 12580.20 112.88 54567.07 88888.00 2015-08-29 16:34:38.375 241 12580.17 112.92 54567.07 88888.00 2015-08-29 16:34:38.500 241 12580.15 112.92 54567.07 88888.00 2015-08-29 16:34:38.625 241 12580.15 112.95 54567.10 88888.00 2015-08-29 16:34:38.750 241 12580.15 112.95 54567.07 88888.00 2015-08-29 16:34:38.875 241 12580.15 112.95 54567.07 88888.00 2015-08-29 16:34:39.000 241 12580.15 112.95 54567.07 88888.00 2015-08-29 16:34:39.125 241 12580.17 112.97 54567.10 88888.00 2015-08-29 16:34:39.250 241 12580.12 112.97 54567.10 88888.00 2015-08-29 16:34:39.375 241 12580.10 112.97 54567.10 88888.00 2015-08-29 16:34:39.500 241 12580.12 112.92 54567.12 88888.00 2015-08-29 16:34:39.625 241 12580.10 112.90 54567.10 88888.00 2015-08-29 16:34:39.750 241 12580.10 112.92 54567.10 88888.00 2015-08-29 16:34:39.875 241 12580.08 112.95 54567.10 88888.00 2015-08-29 16:34:40.000 241 12580.05 112.95 54567.10 88888.00 2015-08-29 16:34:40.125 241 12580.08 112.97 54567.10 88888.00 2015-08-29 16:34:40.250 241 12580.05 113.03 54567.10 88888.00 2015-08-29 16:34:40.375 241 12580.08 113.05 54567.10 88888.00 2015-08-29 16:34:40.500 241 12580.10 113.03 54567.10 88888.00 2015-08-29 16:34:40.625 241 12580.02 112.97 54567.10 88888.00 2015-08-29 16:34:40.750 241 12580.00 113.03 54567.12 88888.00 2015-08-29 16:34:40.875 241 12580.00 113.00 54567.10 88888.00 2015-08-29 16:34:41.000 241 12580.08 113.00 54567.10 88888.00 2015-08-29 16:34:41.125 241 12580.10 113.00 54567.10 88888.00 2015-08-29 16:34:41.250 241 12580.08 113.05 54567.10 88888.00 2015-08-29 16:34:41.375 241 12580.05 113.05 54567.12 88888.00 2015-08-29 16:34:41.500 241 12580.08 113.05 54567.10 88888.00 2015-08-29 16:34:41.625 241 12580.08 113.08 54567.12 88888.00 2015-08-29 16:34:41.750 241 12580.05 113.08 54567.10 88888.00 2015-08-29 16:34:41.875 241 12580.02 113.05 54567.10 88888.00 2015-08-29 16:34:42.000 241 12580.05 113.03 54567.07 88888.00 2015-08-29 16:34:42.125 241 12580.02 113.08 54567.10 88888.00 2015-08-29 16:34:42.250 241 12580.02 113.08 54567.12 88888.00 2015-08-29 16:34:42.375 241 12580.08 113.12 54567.12 88888.00 2015-08-29 16:34:42.500 241 12579.95 113.12 54567.10 88888.00 2015-08-29 16:34:42.625 241 12579.90 113.08 54567.10 88888.00 2015-08-29 16:34:42.750 241 12579.95 113.10 54567.07 88888.00 2015-08-29 16:34:42.875 241 12579.92 113.12 54567.07 88888.00 2015-08-29 16:34:43.000 241 12579.88 113.12 54567.10 88888.00 2015-08-29 16:34:43.125 241 12579.85 113.12 54567.10 88888.00 2015-08-29 16:34:43.250 241 12579.85 113.12 54567.12 88888.00 2015-08-29 16:34:43.375 241 12579.88 113.15 54567.12 88888.00 2015-08-29 16:34:43.500 241 12579.88 113.17 54567.15 88888.00 2015-08-29 16:34:43.625 241 12579.88 113.17 54567.12 88888.00 2015-08-29 16:34:43.750 241 12579.83 113.17 54567.12 88888.00 2015-08-29 16:34:43.875 241 12579.77 113.15 54567.12 88888.00 2015-08-29 16:34:44.000 241 12579.77 113.17 54567.15 88888.00 2015-08-29 16:34:44.125 241 12579.75 113.20 54567.15 88888.00 2015-08-29 16:34:44.250 241 12579.73 113.22 54567.18 88888.00 2015-08-29 16:34:44.375 241 12579.77 113.22 54567.12 88888.00 2015-08-29 16:34:44.500 241 12579.80 113.22 54567.10 88888.00 2015-08-29 16:34:44.625 241 12579.77 113.25 54567.15 88888.00 2015-08-29 16:34:44.750 241 12579.70 113.28 54567.15 88888.00 2015-08-29 16:34:44.875 241 12579.65 113.28 54567.18 88888.00 2015-08-29 16:34:45.000 241 12579.73 113.30 54567.18 88888.00 2015-08-29 16:34:45.125 241 12579.77 113.28 54567.15 88888.00 2015-08-29 16:34:45.250 241 12579.70 113.22 54567.12 88888.00 2015-08-29 16:34:45.375 241 12579.70 113.28 54567.15 88888.00 2015-08-29 16:34:45.500 241 12579.67 113.30 54567.18 88888.00 2015-08-29 16:34:45.625 241 12579.65 113.33 54567.15 88888.00 2015-08-29 16:34:45.750 241 12579.60 113.33 54567.15 88888.00 2015-08-29 16:34:45.875 241 12579.55 113.33 54567.12 88888.00 2015-08-29 16:34:46.000 241 12579.48 113.30 54567.12 88888.00 2015-08-29 16:34:46.125 241 12579.48 113.35 54567.15 88888.00 2015-08-29 16:34:46.250 241 12579.48 113.35 54567.12 88888.00 2015-08-29 16:34:46.375 241 12579.52 113.35 54567.10 88888.00 2015-08-29 16:34:46.500 241 12579.52 113.35 54567.12 88888.00 2015-08-29 16:34:46.625 241 12579.58 113.40 54567.15 88888.00 2015-08-29 16:34:46.750 241 12579.55 113.40 54567.12 88888.00 2015-08-29 16:34:46.875 241 12579.50 113.42 54567.15 88888.00 2015-08-29 16:34:47.000 241 12579.50 113.42 54567.12 88888.00 2015-08-29 16:34:47.125 241 12579.50 113.42 54567.12 88888.00 2015-08-29 16:34:47.250 241 12579.50 113.45 54567.15 88888.00 2015-08-29 16:34:47.375 241 12579.52 113.45 54567.15 88888.00 2015-08-29 16:34:47.500 241 12579.48 113.45 54567.15 88888.00 2015-08-29 16:34:47.625 241 12579.38 113.45 54567.15 88888.00 2015-08-29 16:34:47.750 241 12579.27 113.50 54567.15 88888.00 2015-08-29 16:34:47.875 241 12579.30 113.53 54567.15 88888.00 2015-08-29 16:34:48.000 241 12579.33 113.53 54567.15 88888.00 2015-08-29 16:34:48.125 241 12579.27 113.53 54567.18 88888.00 2015-08-29 16:34:48.250 241 12579.27 113.55 54567.18 88888.00 2015-08-29 16:34:48.375 241 12579.33 113.58 54567.12 88888.00 2015-08-29 16:34:48.500 241 12579.33 113.55 54567.15 88888.00 2015-08-29 16:34:48.625 241 12579.33 113.60 54567.18 88888.00 2015-08-29 16:34:48.750 241 12579.35 113.62 54567.18 88888.00 2015-08-29 16:34:48.875 241 12579.40 113.60 54567.15 88888.00 2015-08-29 16:34:49.000 241 12579.40 113.58 54567.12 88888.00 2015-08-29 16:34:49.125 241 12579.40 113.60 54567.15 88888.00 2015-08-29 16:34:49.250 241 12579.40 113.60 54567.15 88888.00 2015-08-29 16:34:49.375 241 12579.40 113.60 54567.15 88888.00 2015-08-29 16:34:49.500 241 12579.33 113.62 54567.12 88888.00 2015-08-29 16:34:49.625 241 12579.27 113.67 54567.15 88888.00 2015-08-29 16:34:49.750 241 12579.25 113.67 54567.10 88888.00 2015-08-29 16:34:49.875 241 12579.25 113.67 54567.12 88888.00 2015-08-29 16:34:50.000 241 12579.27 113.70 54567.12 88888.00 2015-08-29 16:34:50.125 241 12579.27 113.70 54567.12 88888.00 2015-08-29 16:34:50.250 241 12579.25 113.75 54567.15 88888.00 2015-08-29 16:34:50.375 241 12579.38 113.75 54567.12 88888.00 2015-08-29 16:34:50.500 241 12579.35 113.75 54567.12 88888.00 2015-08-29 16:34:50.625 241 12579.30 113.72 54567.12 88888.00 2015-08-29 16:34:50.750 241 12579.27 113.78 54567.15 88888.00 2015-08-29 16:34:50.875 241 12579.25 113.78 54567.12 88888.00 2015-08-29 16:34:51.000 241 12579.30 113.75 54567.10 88888.00 2015-08-29 16:34:51.125 241 12579.30 113.80 54567.10 88888.00 2015-08-29 16:34:51.250 241 12579.27 113.80 54567.12 88888.00 2015-08-29 16:34:51.375 241 12579.25 113.83 54567.10 88888.00 2015-08-29 16:34:51.500 241 12579.27 113.83 54567.07 88888.00 2015-08-29 16:34:51.625 241 12579.30 113.85 54567.10 88888.00 2015-08-29 16:34:51.750 241 12579.35 113.92 54567.15 88888.00 2015-08-29 16:34:51.875 241 12579.35 113.97 54567.15 88888.00 2015-08-29 16:34:52.000 241 12579.35 113.92 54567.12 88888.00 2015-08-29 16:34:52.125 241 12579.33 113.90 54567.10 88888.00 2015-08-29 16:34:52.250 241 12579.27 113.92 54567.10 88888.00 2015-08-29 16:34:52.375 241 12579.25 113.92 54567.07 88888.00 2015-08-29 16:34:52.500 241 12579.27 113.95 54567.07 88888.00 2015-08-29 16:34:52.625 241 12579.30 113.95 54567.10 88888.00 2015-08-29 16:34:52.750 241 12579.27 113.97 54567.10 88888.00 2015-08-29 16:34:52.875 241 12579.27 114.03 54567.10 88888.00 2015-08-29 16:34:53.000 241 12579.27 114.00 54567.07 88888.00 2015-08-29 16:34:53.125 241 12579.25 113.97 54567.07 88888.00 2015-08-29 16:34:53.250 241 12579.23 113.97 54567.07 88888.00 2015-08-29 16:34:53.375 241 12579.23 114.00 54567.05 88888.00 2015-08-29 16:34:53.500 241 12579.25 114.05 54567.07 88888.00 2015-08-29 16:34:53.625 241 12579.30 114.10 54567.07 88888.00 2015-08-29 16:34:53.750 241 12579.33 114.08 54567.10 88888.00 2015-08-29 16:34:53.875 241 12579.30 114.12 54567.07 88888.00 2015-08-29 16:34:54.000 241 12579.35 114.15 54567.10 88888.00 2015-08-29 16:34:54.125 241 12579.33 114.15 54567.07 88888.00 2015-08-29 16:34:54.250 241 12579.27 114.15 54567.07 88888.00 2015-08-29 16:34:54.375 241 12579.30 114.17 54567.07 88888.00 2015-08-29 16:34:54.500 241 12579.27 114.17 54567.07 88888.00 2015-08-29 16:34:54.625 241 12579.30 114.20 54567.03 88888.00 2015-08-29 16:34:54.750 241 12579.38 114.20 54567.03 88888.00 2015-08-29 16:34:54.875 241 12579.38 114.22 54567.05 88888.00 2015-08-29 16:34:55.000 241 12579.38 114.22 54567.05 88888.00 2015-08-29 16:34:55.125 241 12579.38 114.25 54567.03 88888.00 2015-08-29 16:34:55.250 241 12579.35 114.28 54567.05 88888.00 2015-08-29 16:34:55.375 241 12579.33 114.28 54567.05 88888.00 2015-08-29 16:34:55.500 241 12579.38 114.33 54567.05 88888.00 2015-08-29 16:34:55.625 241 12579.40 114.33 54567.03 88888.00 2015-08-29 16:34:55.750 241 12579.40 114.33 54567.03 88888.00 2015-08-29 16:34:55.875 241 12579.40 114.33 54567.05 88888.00 2015-08-29 16:34:56.000 241 12579.40 114.33 54567.00 88888.00 2015-08-29 16:34:56.125 241 12579.42 114.35 54566.97 88888.00 2015-08-29 16:34:56.250 241 12579.45 114.38 54567.00 88888.00 2015-08-29 16:34:56.375 241 12579.52 114.40 54567.00 88888.00 2015-08-29 16:34:56.500 241 12579.48 114.40 54567.00 88888.00 2015-08-29 16:34:56.625 241 12579.45 114.42 54567.00 88888.00 2015-08-29 16:34:56.750 241 12579.42 114.45 54567.00 88888.00 2015-08-29 16:34:56.875 241 12579.48 114.45 54567.05 88888.00 2015-08-29 16:34:57.000 241 12579.52 114.45 54567.03 88888.00 2015-08-29 16:34:57.125 241 12579.55 114.42 54567.03 88888.00 2015-08-29 16:34:57.250 241 12579.55 114.42 54566.97 88888.00 2015-08-29 16:34:57.375 241 12579.55 114.45 54567.00 88888.00 2015-08-29 16:34:57.500 241 12579.48 114.50 54567.00 88888.00 2015-08-29 16:34:57.625 241 12579.48 114.53 54567.03 88888.00 2015-08-29 16:34:57.750 241 12579.55 114.53 54567.00 88888.00 2015-08-29 16:34:57.875 241 12579.55 114.53 54566.97 88888.00 2015-08-29 16:34:58.000 241 12579.52 114.53 54566.95 88888.00 2015-08-29 16:34:58.125 241 12579.58 114.53 54566.97 88888.00 2015-08-29 16:34:58.250 241 12579.60 114.53 54566.95 88888.00 2015-08-29 16:34:58.375 241 12579.60 114.55 54566.95 88888.00 2015-08-29 16:34:58.500 241 12579.55 114.55 54566.93 88888.00 2015-08-29 16:34:58.625 241 12579.55 114.58 54566.95 88888.00 2015-08-29 16:34:58.750 241 12579.52 114.62 54566.95 88888.00 2015-08-29 16:34:58.875 241 12579.50 114.58 54566.90 88888.00 2015-08-29 16:34:59.000 241 12579.50 114.60 54566.93 88888.00 2015-08-29 16:34:59.125 241 12579.52 114.60 54566.93 88888.00 2015-08-29 16:34:59.250 241 12579.52 114.60 54566.93 88888.00 2015-08-29 16:34:59.375 241 12579.60 114.62 54566.90 88888.00 2015-08-29 16:34:59.500 241 12579.55 114.65 54566.90 88888.00 2015-08-29 16:34:59.625 241 12579.52 114.65 54566.90 88888.00 2015-08-29 16:34:59.750 241 12579.50 114.62 54566.88 88888.00 2015-08-29 16:34:59.875 241 12579.58 114.62 54566.88 88888.00 2015-08-29 16:35:00.000 241 12579.65 114.62 54566.88 88888.00 2015-08-29 16:35:00.125 241 12579.70 114.67 54566.88 88888.00 2015-08-29 16:35:00.250 241 12579.67 114.62 54566.90 88888.00 2015-08-29 16:35:00.375 241 12579.73 114.67 54566.90 88888.00 2015-08-29 16:35:00.500 241 12579.73 114.67 54566.90 88888.00 2015-08-29 16:35:00.625 241 12579.70 114.65 54566.88 88888.00 2015-08-29 16:35:00.750 241 12579.73 114.72 54566.90 88888.00 2015-08-29 16:35:00.875 241 12579.75 114.75 54566.88 88888.00 2015-08-29 16:35:01.000 241 12579.73 114.70 54566.88 88888.00 2015-08-29 16:35:01.125 241 12579.75 114.75 54566.88 88888.00 2015-08-29 16:35:01.250 241 12579.67 114.78 54566.88 88888.00 2015-08-29 16:35:01.375 241 12579.75 114.78 54566.85 88888.00 2015-08-29 16:35:01.500 241 12579.80 114.75 54566.88 88888.00 2015-08-29 16:35:01.625 241 12579.80 114.78 54566.88 88888.00 2015-08-29 16:35:01.750 241 12579.77 114.80 54566.88 88888.00 2015-08-29 16:35:01.875 241 12579.80 114.80 54566.88 88888.00 2015-08-29 16:35:02.000 241 12579.83 114.80 54566.85 88888.00 2015-08-29 16:35:02.125 241 12579.85 114.80 54566.85 88888.00 2015-08-29 16:35:02.250 241 12579.85 114.83 54566.82 88888.00 2015-08-29 16:35:02.375 241 12579.88 114.80 54566.82 88888.00 2015-08-29 16:35:02.500 241 12579.90 114.80 54566.80 88888.00 2015-08-29 16:35:02.625 241 12579.83 114.80 54566.78 88888.00 2015-08-29 16:35:02.750 241 12579.90 114.83 54566.80 88888.00 2015-08-29 16:35:02.875 241 12579.98 114.88 54566.78 88888.00 2015-08-29 16:35:03.000 241 12579.95 114.85 54566.80 88888.00 2015-08-29 16:35:03.125 241 12579.92 114.85 54566.78 88888.00 2015-08-29 16:35:03.250 241 12579.92 114.80 54566.75 88888.00 2015-08-29 16:35:03.375 241 12580.00 114.80 54566.75 88888.00 2015-08-29 16:35:03.500 241 12579.98 114.83 54566.80 88888.00 2015-08-29 16:35:03.625 241 12579.98 114.88 54566.80 88888.00 2015-08-29 16:35:03.750 241 12579.98 114.85 54566.80 88888.00 2015-08-29 16:35:03.875 241 12580.02 114.85 54566.78 88888.00 2015-08-29 16:35:04.000 241 12580.05 114.85 54566.72 88888.00 2015-08-29 16:35:04.125 241 12580.05 114.88 54566.75 88888.00 2015-08-29 16:35:04.250 241 12580.02 114.90 54566.78 88888.00 2015-08-29 16:35:04.375 241 12580.05 114.88 54566.78 88888.00 2015-08-29 16:35:04.500 241 12580.02 114.88 54566.78 88888.00 2015-08-29 16:35:04.625 241 12580.02 114.90 54566.78 88888.00 2015-08-29 16:35:04.750 241 12580.05 114.90 54566.78 88888.00 2015-08-29 16:35:04.875 241 12580.10 114.88 54566.78 88888.00 2015-08-29 16:35:05.000 241 12580.17 114.88 54566.75 88888.00 2015-08-29 16:35:05.125 241 12580.20 114.92 54566.75 88888.00 2015-08-29 16:35:05.250 241 12580.10 114.95 54566.75 88888.00 2015-08-29 16:35:05.375 241 12580.10 114.92 54566.75 88888.00 2015-08-29 16:35:05.500 241 12580.12 114.88 54566.72 88888.00 2015-08-29 16:35:05.625 241 12580.20 114.85 54566.72 88888.00 2015-08-29 16:35:05.750 241 12580.17 114.90 54566.70 88888.00 2015-08-29 16:35:05.875 241 12580.20 114.95 54566.72 88888.00 2015-08-29 16:35:06.000 241 12580.20 114.92 54566.70 88888.00 2015-08-29 16:35:06.125 241 12580.17 114.92 54566.70 88888.00 2015-08-29 16:35:06.250 241 12580.17 114.95 54566.72 88888.00 2015-08-29 16:35:06.375 241 12580.20 114.95 54566.70 88888.00 2015-08-29 16:35:06.500 241 12580.15 114.92 54566.65 88888.00 2015-08-29 16:35:06.625 241 12580.15 114.90 54566.65 88888.00 2015-08-29 16:35:06.750 241 12580.23 114.92 54566.68 88888.00 2015-08-29 16:35:06.875 241 12580.27 114.90 54566.68 88888.00 2015-08-29 16:35:07.000 241 12580.33 114.90 54566.68 88888.00 2015-08-29 16:35:07.125 241 12580.33 114.90 54566.70 88888.00 2015-08-29 16:35:07.250 241 12580.30 114.88 54566.70 88888.00 2015-08-29 16:35:07.375 241 12580.30 114.92 54566.68 88888.00 2015-08-29 16:35:07.500 241 12580.33 114.92 54566.70 88888.00 2015-08-29 16:35:07.625 241 12580.30 114.95 54566.70 88888.00 2015-08-29 16:35:07.750 241 12580.33 114.95 54566.68 88888.00 2015-08-29 16:35:07.875 241 12580.38 114.90 54566.65 88888.00 2015-08-29 16:35:08.000 241 12580.38 114.90 54566.65 88888.00 2015-08-29 16:35:08.125 241 12580.35 114.92 54566.68 88888.00 2015-08-29 16:35:08.250 241 12580.33 114.90 54566.68 88888.00 2015-08-29 16:35:08.375 241 12580.40 114.92 54566.68 88888.00 2015-08-29 16:35:08.500 241 12580.40 114.92 54566.68 88888.00 2015-08-29 16:35:08.625 241 12580.42 114.90 54566.65 88888.00 2015-08-29 16:35:08.750 241 12580.42 114.92 54566.68 88888.00 2015-08-29 16:35:08.875 241 12580.40 114.92 54566.68 88888.00 2015-08-29 16:35:09.000 241 12580.40 114.92 54566.62 88888.00 2015-08-29 16:35:09.125 241 12580.40 114.90 54566.62 88888.00 2015-08-29 16:35:09.250 241 12580.38 114.92 54566.65 88888.00 2015-08-29 16:35:09.375 241 12580.48 114.95 54566.68 88888.00 2015-08-29 16:35:09.500 241 12580.48 114.95 54566.62 88888.00 2015-08-29 16:35:09.625 241 12580.48 114.95 54566.65 88888.00 2015-08-29 16:35:09.750 241 12580.48 115.00 54566.65 88888.00 2015-08-29 16:35:09.875 241 12580.45 114.97 54566.68 88888.00 2015-08-29 16:35:10.000 241 12580.40 114.95 54566.65 88888.00 2015-08-29 16:35:10.125 241 12580.42 114.92 54566.68 88888.00 2015-08-29 16:35:10.250 241 12580.45 114.97 54566.68 88888.00 2015-08-29 16:35:10.375 241 12580.50 114.97 54566.65 88888.00 2015-08-29 16:35:10.500 241 12580.45 114.97 54566.65 88888.00 2015-08-29 16:35:10.625 241 12580.42 114.92 54566.65 88888.00 2015-08-29 16:35:10.750 241 12580.40 114.90 54566.62 88888.00 2015-08-29 16:35:10.875 241 12580.42 114.92 54566.65 88888.00 2015-08-29 16:35:11.000 241 12580.48 114.97 54566.68 88888.00 2015-08-29 16:35:11.125 241 12580.50 114.97 54566.68 88888.00 2015-08-29 16:35:11.250 241 12580.48 114.95 54566.68 88888.00 2015-08-29 16:35:11.375 241 12580.42 114.97 54566.68 88888.00 2015-08-29 16:35:11.500 241 12580.35 114.97 54566.68 88888.00 2015-08-29 16:35:11.625 241 12580.27 114.97 54566.68 88888.00 2015-08-29 16:35:11.750 241 12580.33 114.97 54566.68 88888.00 2015-08-29 16:35:11.875 241 12580.35 114.97 54566.68 88888.00 2015-08-29 16:35:12.000 241 12580.38 114.97 54566.68 88888.00 2015-08-29 16:35:12.125 241 12580.33 114.95 54566.68 88888.00 2015-08-29 16:35:12.250 241 12580.27 114.95 54566.70 88888.00 2015-08-29 16:35:12.375 241 12580.33 114.97 54566.70 88888.00 2015-08-29 16:35:12.500 241 12580.30 115.00 54566.68 88888.00 2015-08-29 16:35:12.625 241 12580.27 115.03 54566.70 88888.00 2015-08-29 16:35:12.750 241 12580.35 115.03 54566.70 88888.00 2015-08-29 16:35:12.875 241 12580.38 115.03 54566.70 88888.00 2015-08-29 16:35:13.000 241 12580.27 115.05 54566.70 88888.00 2015-08-29 16:35:13.125 241 12580.25 115.05 54566.70 88888.00 2015-08-29 16:35:13.250 241 12580.17 114.97 54566.68 88888.00 2015-08-29 16:35:13.375 241 12580.25 115.00 54566.68 88888.00 2015-08-29 16:35:13.500 241 12580.25 115.03 54566.70 88888.00 2015-08-29 16:35:13.625 241 12580.17 115.03 54566.70 88888.00 2015-08-29 16:35:13.750 241 12580.17 115.05 54566.70 88888.00 2015-08-29 16:35:13.875 241 12580.17 115.03 54566.70 88888.00 2015-08-29 16:35:14.000 241 12580.23 115.03 54566.70 88888.00 2015-08-29 16:35:14.125 241 12580.23 115.03 54566.70 88888.00 2015-08-29 16:35:14.250 241 12580.17 115.00 54566.70 88888.00 2015-08-29 16:35:14.375 241 12580.12 115.08 54566.70 88888.00 2015-08-29 16:35:14.500 241 12580.12 115.08 54566.72 88888.00 2015-08-29 16:35:14.625 241 12580.08 115.05 54566.70 88888.00 2015-08-29 16:35:14.750 241 12580.05 115.00 54566.70 88888.00 2015-08-29 16:35:14.875 241 12580.05 115.03 54566.70 88888.00 2015-08-29 16:35:15.000 241 12580.08 115.03 54566.70 88888.00 2015-08-29 16:35:15.125 241 12580.02 115.05 54566.70 88888.00 2015-08-29 16:35:15.250 241 12579.98 115.00 54566.70 88888.00 2015-08-29 16:35:15.375 241 12579.98 115.00 54566.70 88888.00 2015-08-29 16:35:15.500 241 12580.00 115.03 54566.72 88888.00 2015-08-29 16:35:15.625 241 12580.02 115.05 54566.70 88888.00 2015-08-29 16:35:15.750 241 12580.05 115.05 54566.72 88888.00 2015-08-29 16:35:15.875 241 12580.00 115.10 54566.75 88888.00 2015-08-29 16:35:16.000 241 12579.92 115.10 54566.78 88888.00 2015-08-29 16:35:16.125 241 12579.98 115.08 54566.78 88888.00 2015-08-29 16:35:16.250 241 12579.92 115.05 54566.78 88888.00 2015-08-29 16:35:16.375 241 12579.98 115.05 54566.75 88888.00 2015-08-29 16:35:16.500 241 12579.90 115.08 54566.75 88888.00 2015-08-29 16:35:16.625 241 12579.83 115.08 54566.75 88888.00 2015-08-29 16:35:16.750 241 12579.85 115.08 54566.78 88888.00 2015-08-29 16:35:16.875 241 12579.95 115.10 54566.75 88888.00 2015-08-29 16:35:17.000 241 12579.92 115.08 54566.75 88888.00 2015-08-29 16:35:17.125 241 12579.88 115.05 54566.78 88888.00 2015-08-29 16:35:17.250 241 12579.83 115.05 54566.75 88888.00 2015-08-29 16:35:17.375 241 12579.85 115.05 54566.78 88888.00 2015-08-29 16:35:17.500 241 12579.83 115.08 54566.78 88888.00 2015-08-29 16:35:17.625 241 12579.75 115.10 54566.78 88888.00 2015-08-29 16:35:17.750 241 12579.73 115.10 54566.78 88888.00 2015-08-29 16:35:17.875 241 12579.77 115.12 54566.78 88888.00 2015-08-29 16:35:18.000 241 12579.80 115.12 54566.75 88888.00 2015-08-29 16:35:18.125 241 12579.80 115.12 54566.75 88888.00 2015-08-29 16:35:18.250 241 12579.75 115.12 54566.78 88888.00 2015-08-29 16:35:18.375 241 12579.73 115.17 54566.80 88888.00 2015-08-29 16:35:18.500 241 12579.73 115.15 54566.78 88888.00 2015-08-29 16:35:18.625 241 12579.83 115.15 54566.78 88888.00 2015-08-29 16:35:18.750 241 12579.85 115.15 54566.78 88888.00 2015-08-29 16:35:18.875 241 12579.83 115.15 54566.78 88888.00 2015-08-29 16:35:19.000 241 12579.83 115.12 54566.78 88888.00 2015-08-29 16:35:19.125 241 12579.83 115.12 54566.80 88888.00 2015-08-29 16:35:19.250 241 12579.73 115.10 54566.80 88888.00 2015-08-29 16:35:19.375 241 12579.73 115.12 54566.80 88888.00 2015-08-29 16:35:19.500 241 12579.75 115.15 54566.80 88888.00 2015-08-29 16:35:19.625 241 12579.73 115.17 54566.82 88888.00 2015-08-29 16:35:19.750 241 12579.75 115.17 54566.82 88888.00 2015-08-29 16:35:19.875 241 12579.75 115.15 54566.80 88888.00 2015-08-29 16:35:20.000 241 12579.75 115.15 54566.78 88888.00 2015-08-29 16:35:20.125 241 12579.75 115.17 54566.80 88888.00 2015-08-29 16:35:20.250 241 12579.73 115.15 54566.78 88888.00 2015-08-29 16:35:20.375 241 12579.67 115.12 54566.75 88888.00 2015-08-29 16:35:20.500 241 12579.65 115.15 54566.78 88888.00 2015-08-29 16:35:20.625 241 12579.60 115.17 54566.78 88888.00 2015-08-29 16:35:20.750 241 12579.58 115.20 54566.78 88888.00 2015-08-29 16:35:20.875 241 12579.62 115.22 54566.78 88888.00 2015-08-29 16:35:21.000 241 12579.62 115.20 54566.78 88888.00 2015-08-29 16:35:21.125 241 12579.58 115.20 54566.78 88888.00 2015-08-29 16:35:21.250 241 12579.55 115.22 54566.80 88888.00 2015-08-29 16:35:21.375 241 12579.60 115.25 54566.78 88888.00 2015-08-29 16:35:21.500 241 12579.55 115.25 54566.80 88888.00 2015-08-29 16:35:21.625 241 12579.58 115.30 54566.82 88888.00 2015-08-29 16:35:21.750 241 12579.55 115.30 54566.82 88888.00 2015-08-29 16:35:21.875 241 12579.52 115.25 54566.82 88888.00 2015-08-29 16:35:22.000 241 12579.52 115.25 54566.80 88888.00 2015-08-29 16:35:22.125 241 12579.50 115.25 54566.78 88888.00 2015-08-29 16:35:22.250 241 12579.50 115.25 54566.82 88888.00 2015-08-29 16:35:22.375 241 12579.60 115.25 54566.85 88888.00 2015-08-29 16:35:22.500 241 12579.62 115.22 54566.82 88888.00 2015-08-29 16:35:22.625 241 12579.60 115.22 54566.82 88888.00 2015-08-29 16:35:22.750 241 12579.52 115.25 54566.82 88888.00 2015-08-29 16:35:22.875 241 12579.48 115.25 54566.80 88888.00 2015-08-29 16:35:23.000 241 12579.48 115.25 54566.82 88888.00 2015-08-29 16:35:23.125 241 12579.48 115.28 54566.82 88888.00 2015-08-29 16:35:23.250 241 12579.42 115.28 54566.82 88888.00 2015-08-29 16:35:23.375 241 12579.45 115.33 54566.82 88888.00 2015-08-29 16:35:23.500 241 12579.42 115.33 54566.80 88888.00 2015-08-29 16:35:23.625 241 12579.45 115.30 54566.82 88888.00 2015-08-29 16:35:23.750 241 12579.42 115.30 54566.82 88888.00 2015-08-29 16:35:23.875 241 12579.40 115.33 54566.85 88888.00 2015-08-29 16:35:24.000 241 12579.40 115.38 54566.85 88888.00 2015-08-29 16:35:24.125 241 12579.40 115.40 54566.85 88888.00 2015-08-29 16:35:24.250 241 12579.35 115.40 54566.88 88888.00 2015-08-29 16:35:24.375 241 12579.35 115.38 54566.85 88888.00 2015-08-29 16:35:24.500 241 12579.38 115.38 54566.85 88888.00 2015-08-29 16:35:24.625 241 12579.33 115.40 54566.82 88888.00 2015-08-29 16:35:24.750 241 12579.33 115.42 54566.85 88888.00 2015-08-29 16:35:24.875 241 12579.33 115.45 54566.88 88888.00 2015-08-29 16:35:25.000 241 12579.30 115.45 54566.88 88888.00 2015-08-29 16:35:25.125 241 12579.27 115.45 54566.85 88888.00 2015-08-29 16:35:25.250 241 12579.33 115.42 54566.88 88888.00 2015-08-29 16:35:25.375 241 12579.38 115.45 54566.85 88888.00 2015-08-29 16:35:25.500 241 12579.33 115.47 54566.88 88888.00 2015-08-29 16:35:25.625 241 12579.30 115.50 54566.88 88888.00 2015-08-29 16:35:25.750 241 12579.27 115.55 54566.88 88888.00 2015-08-29 16:35:25.875 241 12579.30 115.55 54566.90 88888.00 2015-08-29 16:35:26.000 241 12579.33 115.58 54566.88 88888.00 2015-08-29 16:35:26.125 241 12579.25 115.55 54566.90 88888.00 2015-08-29 16:35:26.250 241 12579.20 115.60 54566.90 88888.00 2015-08-29 16:35:26.375 241 12579.23 115.60 54566.90 88888.00 2015-08-29 16:35:26.500 241 12579.27 115.58 54566.90 88888.00 2015-08-29 16:35:26.625 241 12579.27 115.60 54566.90 88888.00 2015-08-29 16:35:26.750 241 12579.27 115.65 54566.88 88888.00 2015-08-29 16:35:26.875 241 12579.25 115.65 54566.88 88888.00 2015-08-29 16:35:27.000 241 12579.20 115.62 54566.85 88888.00 2015-08-29 16:35:27.125 241 12579.20 115.62 54566.85 88888.00 2015-08-29 16:35:27.250 241 12579.15 115.62 54566.90 88888.00 2015-08-29 16:35:27.375 241 12579.20 115.65 54566.90 88888.00 2015-08-29 16:35:27.500 241 12579.15 115.65 54566.88 88888.00 2015-08-29 16:35:27.625 241 12579.10 115.70 54566.88 88888.00 2015-08-29 16:35:27.750 241 12579.10 115.70 54566.88 88888.00 2015-08-29 16:35:27.875 241 12579.10 115.70 54566.90 88888.00 2015-08-29 16:35:28.000 241 12579.12 115.72 54566.90 88888.00 2015-08-29 16:35:28.125 241 12579.08 115.72 54566.93 88888.00 2015-08-29 16:35:28.250 241 12579.05 115.75 54566.90 88888.00 2015-08-29 16:35:28.375 241 12579.00 115.75 54566.90 88888.00 2015-08-29 16:35:28.500 241 12578.98 115.75 54566.90 88888.00 2015-08-29 16:35:28.625 241 12579.00 115.75 54566.93 88888.00 2015-08-29 16:35:28.750 241 12579.05 115.78 54566.90 88888.00 2015-08-29 16:35:28.875 241 12579.02 115.80 54566.90 88888.00 2015-08-29 16:35:29.000 241 12578.98 115.80 54566.90 88888.00 2015-08-29 16:35:29.125 241 12578.95 115.83 54566.88 88888.00 2015-08-29 16:35:29.250 241 12578.95 115.80 54566.88 88888.00 2015-08-29 16:35:29.375 241 12579.00 115.88 54566.90 88888.00 2015-08-29 16:35:29.500 241 12579.00 115.88 54566.93 88888.00 2015-08-29 16:35:29.625 241 12578.95 115.88 54566.90 88888.00 2015-08-29 16:35:29.750 241 12578.95 115.90 54566.90 88888.00 2015-08-29 16:35:29.875 241 12579.00 115.90 54566.90 88888.00 2015-08-29 16:35:30.000 241 12578.92 115.90 54566.88 88888.00 2015-08-29 16:35:30.125 241 12578.90 115.90 54566.90 88888.00 2015-08-29 16:35:30.250 241 12578.85 115.97 54566.95 88888.00 2015-08-29 16:35:30.375 241 12578.92 116.00 54566.95 88888.00 2015-08-29 16:35:30.500 241 12578.90 116.00 54566.93 88888.00 2015-08-29 16:35:30.625 241 12578.90 116.00 54566.95 88888.00 2015-08-29 16:35:30.750 241 12578.83 116.05 54566.95 88888.00 2015-08-29 16:35:30.875 241 12578.80 116.05 54566.97 88888.00 2015-08-29 16:35:31.000 241 12578.77 116.08 54566.97 88888.00 2015-08-29 16:35:31.125 241 12578.85 116.08 54566.95 88888.00 2015-08-29 16:35:31.250 241 12578.85 116.08 54566.95 88888.00 2015-08-29 16:35:31.375 241 12578.85 116.12 54567.00 88888.00 2015-08-29 16:35:31.500 241 12578.83 116.12 54566.97 88888.00 2015-08-29 16:35:31.625 241 12578.85 116.10 54566.95 88888.00 2015-08-29 16:35:31.750 241 12578.90 116.12 54566.95 88888.00 2015-08-29 16:35:31.875 241 12578.88 116.15 54566.97 88888.00 2015-08-29 16:35:32.000 241 12578.90 116.17 54566.95 88888.00 2015-08-29 16:35:32.125 241 12578.88 116.17 54566.97 88888.00 2015-08-29 16:35:32.250 241 12578.75 116.20 54566.95 88888.00 2015-08-29 16:35:32.375 241 12578.75 116.20 54566.97 88888.00 2015-08-29 16:35:32.500 241 12578.80 116.22 54566.95 88888.00 2015-08-29 16:35:32.625 241 12578.85 116.28 54566.97 88888.00 2015-08-29 16:35:32.750 241 12578.83 116.28 54567.00 88888.00 2015-08-29 16:35:32.875 241 12578.77 116.30 54567.00 88888.00 2015-08-29 16:35:33.000 241 12578.75 116.25 54567.00 88888.00 2015-08-29 16:35:33.125 241 12578.73 116.25 54567.00 88888.00 2015-08-29 16:35:33.250 241 12578.67 116.25 54566.97 88888.00 2015-08-29 16:35:33.375 241 12578.77 116.35 54567.00 88888.00 2015-08-29 16:35:33.500 241 12578.75 116.35 54566.97 88888.00 2015-08-29 16:35:33.625 241 12578.73 116.30 54567.00 88888.00 2015-08-29 16:35:33.750 241 12578.75 116.35 54567.00 88888.00 2015-08-29 16:35:33.875 241 12578.73 116.38 54566.97 88888.00 2015-08-29 16:35:34.000 241 12578.70 116.38 54567.00 88888.00 2015-08-29 16:35:34.125 241 12578.73 116.40 54567.00 88888.00 2015-08-29 16:35:34.250 241 12578.67 116.42 54567.00 88888.00 2015-08-29 16:35:34.375 241 12578.73 116.42 54567.00 88888.00 2015-08-29 16:35:34.500 241 12578.70 116.42 54567.00 88888.00 2015-08-29 16:35:34.625 241 12578.67 116.45 54567.00 88888.00 2015-08-29 16:35:34.750 241 12578.65 116.47 54567.00 88888.00 2015-08-29 16:35:34.875 241 12578.65 116.50 54567.03 88888.00 2015-08-29 16:35:35.000 241 12578.62 116.53 54567.00 88888.00 2015-08-29 16:35:35.125 241 12578.60 116.53 54567.00 88888.00 2015-08-29 16:35:35.250 241 12578.60 116.53 54567.00 88888.00 2015-08-29 16:35:35.375 241 12578.65 116.53 54567.00 88888.00 2015-08-29 16:35:35.500 241 12578.67 116.55 54567.00 88888.00 2015-08-29 16:35:35.625 241 12578.67 116.58 54566.97 88888.00 2015-08-29 16:35:35.750 241 12578.67 116.58 54567.00 88888.00 2015-08-29 16:35:35.875 241 12578.65 116.58 54567.00 88888.00 2015-08-29 16:35:36.000 241 12578.67 116.58 54566.97 88888.00 2015-08-29 16:35:36.125 241 12578.70 116.58 54566.97 88888.00 2015-08-29 16:35:36.250 241 12578.67 116.60 54566.97 88888.00 2015-08-29 16:35:36.375 241 12578.67 116.62 54566.97 88888.00 2015-08-29 16:35:36.500 241 12578.70 116.65 54567.00 88888.00 2015-08-29 16:35:36.625 241 12578.73 116.65 54567.00 88888.00 2015-08-29 16:35:36.750 241 12578.75 116.70 54567.00 88888.00 2015-08-29 16:35:36.875 241 12578.77 116.67 54567.00 88888.00 2015-08-29 16:35:37.000 241 12578.73 116.65 54566.97 88888.00 2015-08-29 16:35:37.125 241 12578.80 116.67 54567.00 88888.00 2015-08-29 16:35:37.250 241 12578.77 116.67 54567.00 88888.00 2015-08-29 16:35:37.375 241 12578.88 116.70 54567.00 88888.00 2015-08-29 16:35:37.500 241 12578.80 116.72 54566.97 88888.00 2015-08-29 16:35:37.625 241 12578.75 116.72 54566.95 88888.00 2015-08-29 16:35:37.750 241 12578.75 116.70 54566.95 88888.00 2015-08-29 16:35:37.875 241 12578.73 116.70 54566.95 88888.00 2015-08-29 16:35:38.000 241 12578.77 116.70 54566.95 88888.00 2015-08-29 16:35:38.125 241 12578.83 116.70 54566.95 88888.00 2015-08-29 16:35:38.250 241 12578.80 116.72 54566.95 88888.00 2015-08-29 16:35:38.375 241 12578.83 116.72 54566.93 88888.00 2015-08-29 16:35:38.500 241 12578.90 116.70 54566.93 88888.00 2015-08-29 16:35:38.625 241 12578.88 116.72 54566.95 88888.00 2015-08-29 16:35:38.750 241 12578.85 116.72 54566.97 88888.00 2015-08-29 16:35:38.875 241 12578.88 116.72 54566.95 88888.00 2015-08-29 16:35:39.000 241 12578.90 116.75 54566.95 88888.00 2015-08-29 16:35:39.125 241 12578.90 116.78 54566.95 88888.00 2015-08-29 16:35:39.250 241 12578.83 116.72 54566.93 88888.00 2015-08-29 16:35:39.375 241 12578.83 116.72 54566.95 88888.00 2015-08-29 16:35:39.500 241 12578.85 116.72 54566.93 88888.00 2015-08-29 16:35:39.625 241 12578.92 116.72 54566.93 88888.00 2015-08-29 16:35:39.750 241 12578.95 116.75 54566.93 88888.00 2015-08-29 16:35:39.875 241 12578.92 116.72 54566.93 88888.00 2015-08-29 16:35:40.000 241 12578.98 116.72 54566.93 88888.00 2015-08-29 16:35:40.125 241 12578.95 116.72 54566.93 88888.00 2015-08-29 16:35:40.250 241 12578.92 116.75 54566.93 88888.00 2015-08-29 16:35:40.375 241 12579.00 116.78 54566.93 88888.00 2015-08-29 16:35:40.500 241 12579.00 116.75 54566.93 88888.00 2015-08-29 16:35:40.625 241 12579.02 116.75 54566.90 88888.00 2015-08-29 16:35:40.750 241 12579.05 116.75 54566.90 88888.00 2015-08-29 16:35:40.875 241 12579.10 116.75 54566.88 88888.00 2015-08-29 16:35:41.000 241 12579.15 116.75 54566.90 88888.00 2015-08-29 16:35:41.125 241 12579.17 116.78 54566.90 88888.00 2015-08-29 16:35:41.250 241 12579.15 116.75 54566.93 88888.00 2015-08-29 16:35:41.375 241 12579.17 116.78 54566.93 88888.00 2015-08-29 16:35:41.500 241 12579.20 116.80 54566.93 88888.00 2015-08-29 16:35:41.625 241 12579.15 116.78 54566.93 88888.00 2015-08-29 16:35:41.750 241 12579.15 116.75 54566.90 88888.00 2015-08-29 16:35:41.875 241 12579.20 116.75 54566.90 88888.00 2015-08-29 16:35:42.000 241 12579.20 116.72 54566.90 88888.00 2015-08-29 16:35:42.125 241 12579.20 116.72 54566.90 88888.00 2015-08-29 16:35:42.250 241 12579.17 116.70 54566.90 88888.00 2015-08-29 16:35:42.375 241 12579.23 116.70 54566.90 88888.00 2015-08-29 16:35:42.500 241 12579.17 116.70 54566.88 88888.00 2015-08-29 16:35:42.625 241 12579.17 116.72 54566.90 88888.00 2015-08-29 16:35:42.750 241 12579.17 116.72 54566.90 88888.00 2015-08-29 16:35:42.875 241 12579.17 116.70 54566.88 88888.00 2015-08-29 16:35:43.000 241 12579.20 116.72 54566.88 88888.00 2015-08-29 16:35:43.125 241 12579.23 116.72 54566.90 88888.00 2015-08-29 16:35:43.250 241 12579.17 116.67 54566.88 88888.00 2015-08-29 16:35:43.375 241 12579.23 116.65 54566.88 88888.00 2015-08-29 16:35:43.500 241 12579.25 116.62 54566.90 88888.00 2015-08-29 16:35:43.625 241 12579.27 116.62 54566.88 88888.00 2015-08-29 16:35:43.750 241 12579.25 116.65 54566.90 88888.00 2015-08-29 16:35:43.875 241 12579.23 116.62 54566.90 88888.00 2015-08-29 16:35:44.000 241 12579.23 116.62 54566.88 88888.00 2015-08-29 16:35:44.125 241 12579.25 116.62 54566.90 88888.00 2015-08-29 16:35:44.250 241 12579.23 116.58 54566.85 88888.00 2015-08-29 16:35:44.375 241 12579.23 116.58 54566.88 88888.00 2015-08-29 16:35:44.500 241 12579.25 116.60 54566.90 88888.00 2015-08-29 16:35:44.625 241 12579.30 116.58 54566.88 88888.00 2015-08-29 16:35:44.750 241 12579.30 116.58 54566.88 88888.00 2015-08-29 16:35:44.875 241 12579.30 116.53 54566.88 88888.00 2015-08-29 16:35:45.000 241 12579.33 116.53 54566.85 88888.00 2015-08-29 16:35:45.125 241 12579.30 116.50 54566.88 88888.00 2015-08-29 16:35:45.250 241 12579.25 116.53 54566.88 88888.00 2015-08-29 16:35:45.375 241 12579.33 116.55 54566.85 88888.00 2015-08-29 16:35:45.500 241 12579.35 116.53 54566.85 88888.00 2015-08-29 16:35:45.625 241 12579.35 116.50 54566.88 88888.00 2015-08-29 16:35:45.750 241 12579.35 116.47 54566.88 88888.00 2015-08-29 16:35:45.875 241 12579.33 116.47 54566.88 88888.00 2015-08-29 16:35:46.000 241 12579.33 116.42 54566.85 88888.00 2015-08-29 16:35:46.125 241 12579.33 116.42 54566.88 88888.00 2015-08-29 16:35:46.250 241 12579.38 116.42 54566.88 88888.00 2015-08-29 16:35:46.375 241 12579.40 116.45 54566.88 88888.00 2015-08-29 16:35:46.500 241 12579.38 116.45 54566.88 88888.00 2015-08-29 16:35:46.625 241 12579.40 116.45 54566.85 88888.00 2015-08-29 16:35:46.750 241 12579.42 116.42 54566.88 88888.00 2015-08-29 16:35:46.875 241 12579.42 116.40 54566.85 88888.00 2015-08-29 16:35:47.000 241 12579.45 116.40 54566.85 88888.00 2015-08-29 16:35:47.125 241 12579.50 116.38 54566.85 88888.00 2015-08-29 16:35:47.250 241 12579.50 116.33 54566.88 88888.00 2015-08-29 16:35:47.375 241 12579.55 116.35 54566.88 88888.00 2015-08-29 16:35:47.500 241 12579.50 116.33 54566.88 88888.00 2015-08-29 16:35:47.625 241 12579.48 116.35 54566.88 88888.00 2015-08-29 16:35:47.750 241 12579.42 116.33 54566.90 88888.00 2015-08-29 16:35:47.875 241 12579.40 116.30 54566.88 88888.00 2015-08-29 16:35:48.000 241 12579.35 116.30 54566.85 88888.00 2015-08-29 16:35:48.125 241 12579.38 116.28 54566.88 88888.00 2015-08-29 16:35:48.250 241 12579.38 116.22 54566.88 88888.00 2015-08-29 16:35:48.375 241 12579.40 116.25 54566.85 88888.00 2015-08-29 16:35:48.500 241 12579.40 116.22 54566.88 88888.00 2015-08-29 16:35:48.625 241 12579.42 116.20 54566.85 88888.00 2015-08-29 16:35:48.750 241 12579.40 116.17 54566.88 88888.00 2015-08-29 16:35:48.875 241 12579.40 116.17 54566.90 88888.00 2015-08-29 16:35:49.000 241 12579.45 116.15 54566.85 88888.00 2015-08-29 16:35:49.125 241 12579.55 116.17 54566.88 88888.00 2015-08-29 16:35:49.250 241 12579.52 116.15 54566.88 88888.00 2015-08-29 16:35:49.375 241 12579.55 116.12 54566.85 88888.00 2015-08-29 16:35:49.500 241 12579.58 116.08 54566.88 88888.00 2015-08-29 16:35:49.625 241 12579.58 116.10 54566.90 88888.00 2015-08-29 16:35:49.750 241 12579.52 116.10 54566.90 88888.00 2015-08-29 16:35:49.875 241 12579.50 116.08 54566.90 88888.00 2015-08-29 16:35:50.000 241 12579.52 116.05 54566.85 88888.00 2015-08-29 16:35:50.125 241 12579.58 116.08 54566.88 88888.00 2015-08-29 16:35:50.250 241 12579.52 116.05 54566.88 88888.00 2015-08-29 16:35:50.375 241 12579.52 116.08 54566.90 88888.00 2015-08-29 16:35:50.500 241 12579.48 116.03 54566.88 88888.00 2015-08-29 16:35:50.625 241 12579.45 116.00 54566.88 88888.00 2015-08-29 16:35:50.750 241 12579.45 115.95 54566.88 88888.00 2015-08-29 16:35:50.875 241 12579.48 115.95 54566.88 88888.00 2015-08-29 16:35:51.000 241 12579.42 115.92 54566.88 88888.00 2015-08-29 16:35:51.125 241 12579.42 115.95 54566.93 88888.00 2015-08-29 16:35:51.250 241 12579.45 115.90 54566.93 88888.00 2015-08-29 16:35:51.375 241 12579.45 115.88 54566.93 88888.00 2015-08-29 16:35:51.500 241 12579.48 115.90 54566.95 88888.00 2015-08-29 16:35:51.625 241 12579.48 115.90 54566.95 88888.00 2015-08-29 16:35:51.750 241 12579.52 115.90 54566.93 88888.00 2015-08-29 16:35:51.875 241 12579.50 115.83 54566.93 88888.00 2015-08-29 16:35:52.000 241 12579.48 115.83 54566.93 88888.00 2015-08-29 16:35:52.125 241 12579.48 115.85 54566.90 88888.00 2015-08-29 16:35:52.250 241 12579.40 115.83 54566.93 88888.00 2015-08-29 16:35:52.375 241 12579.45 115.80 54566.93 88888.00 2015-08-29 16:35:52.500 241 12579.40 115.78 54566.90 88888.00 2015-08-29 16:35:52.625 241 12579.38 115.72 54566.93 88888.00 2015-08-29 16:35:52.750 241 12579.40 115.72 54566.93 88888.00 2015-08-29 16:35:52.875 241 12579.42 115.72 54566.93 88888.00 2015-08-29 16:35:53.000 241 12579.42 115.75 54566.93 88888.00 2015-08-29 16:35:53.125 241 12579.35 115.78 54566.93 88888.00 2015-08-29 16:35:53.250 241 12579.30 115.72 54566.93 88888.00 2015-08-29 16:35:53.375 241 12579.33 115.72 54566.95 88888.00 2015-08-29 16:35:53.500 241 12579.40 115.75 54566.97 88888.00 2015-08-29 16:35:53.625 241 12579.48 115.72 54566.97 88888.00 2015-08-29 16:35:53.750 241 12579.48 115.65 54566.95 88888.00 2015-08-29 16:35:53.875 241 12579.45 115.67 54566.97 88888.00 2015-08-29 16:35:54.000 241 12579.45 115.65 54566.97 88888.00 2015-08-29 16:35:54.125 241 12579.48 115.67 54566.97 88888.00 2015-08-29 16:35:54.250 241 12579.45 115.65 54566.97 88888.00 2015-08-29 16:35:54.375 241 12579.38 115.62 54566.97 88888.00 2015-08-29 16:35:54.500 241 12579.33 115.62 54566.97 88888.00 2015-08-29 16:35:54.625 241 12579.35 115.65 54566.97 88888.00 2015-08-29 16:35:54.750 241 12579.33 115.62 54566.97 88888.00 2015-08-29 16:35:54.875 241 12579.33 115.60 54566.97 88888.00 2015-08-29 16:35:55.000 241 12579.35 115.60 54566.97 88888.00 2015-08-29 16:35:55.125 241 12579.40 115.58 54566.97 88888.00 2015-08-29 16:35:55.250 241 12579.35 115.58 54566.97 88888.00 2015-08-29 16:35:55.375 241 12579.33 115.58 54567.03 88888.00 2015-08-29 16:35:55.500 241 12579.27 115.55 54567.03 88888.00 2015-08-29 16:35:55.625 241 12579.33 115.58 54567.03 88888.00 2015-08-29 16:35:55.750 241 12579.38 115.55 54567.00 88888.00 2015-08-29 16:35:55.875 241 12579.33 115.50 54566.97 88888.00 2015-08-29 16:35:56.000 241 12579.30 115.47 54567.00 88888.00 2015-08-29 16:35:56.125 241 12579.35 115.47 54567.03 88888.00 2015-08-29 16:35:56.250 241 12579.33 115.45 54567.00 88888.00 2015-08-29 16:35:56.375 241 12579.33 115.47 54567.00 88888.00 2015-08-29 16:35:56.500 241 12579.27 115.45 54567.00 88888.00 2015-08-29 16:35:56.625 241 12579.23 115.45 54567.00 88888.00 2015-08-29 16:35:56.750 241 12579.23 115.42 54567.03 88888.00 2015-08-29 16:35:56.875 241 12579.23 115.40 54567.03 88888.00 2015-08-29 16:35:57.000 241 12579.27 115.42 54567.07 88888.00 2015-08-29 16:35:57.125 241 12579.27 115.42 54567.07 88888.00 2015-08-29 16:35:57.250 241 12579.25 115.38 54567.07 88888.00 2015-08-29 16:35:57.375 241 12579.23 115.35 54567.05 88888.00 2015-08-29 16:35:57.500 241 12579.20 115.35 54567.05 88888.00 2015-08-29 16:35:57.625 241 12579.20 115.40 54567.07 88888.00 2015-08-29 16:35:57.750 241 12579.20 115.38 54567.07 88888.00 2015-08-29 16:35:57.875 241 12579.23 115.35 54567.07 88888.00 2015-08-29 16:35:58.000 241 12579.17 115.33 54567.05 88888.00 2015-08-29 16:35:58.125 241 12579.12 115.33 54567.05 88888.00 2015-08-29 16:35:58.250 241 12579.10 115.35 54567.07 88888.00 2015-08-29 16:35:58.375 241 12579.17 115.35 54567.10 88888.00 2015-08-29 16:35:58.500 241 12579.20 115.33 54567.05 88888.00 2015-08-29 16:35:58.625 241 12579.12 115.30 54567.05 88888.00 2015-08-29 16:35:58.750 241 12579.08 115.30 54567.05 88888.00 2015-08-29 16:35:58.875 241 12579.10 115.30 54567.07 88888.00 2015-08-29 16:35:59.000 241 12579.10 115.30 54567.05 88888.00 2015-08-29 16:35:59.125 241 12579.15 115.33 54567.07 88888.00 2015-08-29 16:35:59.250 241 12579.12 115.30 54567.10 88888.00 2015-08-29 16:35:59.375 241 12579.12 115.30 54567.07 88888.00 2015-08-29 16:35:59.500 241 12579.05 115.28 54567.07 88888.00 2015-08-29 16:35:59.625 241 12579.05 115.25 54567.05 88888.00 2015-08-29 16:35:59.750 241 12579.15 115.22 54567.05 88888.00 2015-08-29 16:35:59.875 241 12579.12 115.25 54567.05 88888.00 2015-08-29 16:36:00.000 241 12579.05 115.22 54567.10 88888.00 2015-08-29 16:36:00.125 241 12579.05 115.25 54567.12 88888.00 2015-08-29 16:36:00.250 241 12579.12 115.25 54567.12 88888.00 2015-08-29 16:36:00.375 241 12579.15 115.22 54567.10 88888.00 2015-08-29 16:36:00.500 241 12579.05 115.20 54567.12 88888.00 2015-08-29 16:36:00.625 241 12578.95 115.20 54567.15 88888.00 2015-08-29 16:36:00.750 241 12578.98 115.25 54567.15 88888.00 2015-08-29 16:36:00.875 241 12579.00 115.25 54567.18 88888.00 2015-08-29 16:36:01.000 241 12578.98 115.22 54567.12 88888.00 2015-08-29 16:36:01.125 241 12578.95 115.22 54567.12 88888.00 2015-08-29 16:36:01.250 241 12578.92 115.20 54567.12 88888.00 2015-08-29 16:36:01.375 241 12579.02 115.20 54567.12 88888.00 2015-08-29 16:36:01.500 241 12579.00 115.20 54567.15 88888.00 2015-08-29 16:36:01.625 241 12578.98 115.17 54567.15 88888.00 2015-08-29 16:36:01.750 241 12578.95 115.15 54567.15 88888.00 2015-08-29 16:36:01.875 241 12578.92 115.17 54567.18 88888.00 2015-08-29 16:36:02.000 241 12578.85 115.15 54567.12 88888.00 2015-08-29 16:36:02.125 241 12578.88 115.15 54567.18 88888.00 2015-08-29 16:36:02.250 241 12578.90 115.17 54567.20 88888.00 2015-08-29 16:36:02.375 241 12578.92 115.15 54567.18 88888.00 2015-08-29 16:36:02.500 241 12578.88 115.12 54567.18 88888.00 2015-08-29 16:36:02.625 241 12578.83 115.15 54567.18 88888.00 2015-08-29 16:36:02.750 241 12578.85 115.17 54567.18 88888.00 2015-08-29 16:36:02.875 241 12578.83 115.15 54567.22 88888.00 2015-08-29 16:36:03.000 241 12578.73 115.12 54567.22 88888.00 2015-08-29 16:36:03.125 241 12578.73 115.10 54567.22 88888.00 2015-08-29 16:36:03.250 241 12578.75 115.10 54567.20 88888.00 2015-08-29 16:36:03.375 241 12578.77 115.12 54567.20 88888.00 2015-08-29 16:36:03.500 241 12578.73 115.10 54567.20 88888.00 2015-08-29 16:36:03.625 241 12578.70 115.12 54567.22 88888.00 2015-08-29 16:36:03.750 241 12578.70 115.15 54567.22 88888.00 2015-08-29 16:36:03.875 241 12578.65 115.12 54567.22 88888.00 2015-08-29 16:36:04.000 241 12578.67 115.08 54567.20 88888.00 2015-08-29 16:36:04.125 241 12578.67 115.03 54567.20 88888.00 2015-08-29 16:36:04.250 241 12578.62 115.05 54567.20 88888.00 2015-08-29 16:36:04.375 241 12578.67 115.10 54567.22 88888.00 2015-08-29 16:36:04.500 241 12578.67 115.10 54567.22 88888.00 2015-08-29 16:36:04.625 241 12578.73 115.08 54567.22 88888.00 2015-08-29 16:36:04.750 241 12578.73 115.08 54567.22 88888.00 2015-08-29 16:36:04.875 241 12578.73 115.08 54567.22 88888.00 2015-08-29 16:36:05.000 241 12578.67 115.05 54567.25 88888.00 2015-08-29 16:36:05.125 241 12578.65 115.05 54567.22 88888.00 2015-08-29 16:36:05.250 241 12578.58 115.03 54567.22 88888.00 2015-08-29 16:36:05.375 241 12578.58 115.05 54567.20 88888.00 2015-08-29 16:36:05.500 241 12578.58 115.08 54567.20 88888.00 2015-08-29 16:36:05.625 241 12578.58 115.08 54567.22 88888.00 2015-08-29 16:36:05.750 241 12578.58 115.05 54567.20 88888.00 2015-08-29 16:36:05.875 241 12578.52 114.97 54567.20 88888.00 2015-08-29 16:36:06.000 241 12578.52 115.00 54567.20 88888.00 2015-08-29 16:36:06.125 241 12578.55 114.97 54567.20 88888.00 2015-08-29 16:36:06.250 241 12578.50 115.00 54567.20 88888.00 2015-08-29 16:36:06.375 241 12578.48 115.00 54567.18 88888.00 2015-08-29 16:36:06.500 241 12578.50 114.97 54567.22 88888.00 2015-08-29 16:36:06.625 241 12578.55 115.00 54567.20 88888.00 2015-08-29 16:36:06.750 241 12578.55 115.00 54567.25 88888.00 2015-08-29 16:36:06.875 241 12578.52 115.00 54567.25 88888.00 2015-08-29 16:36:07.000 241 12578.50 114.97 54567.25 88888.00 2015-08-29 16:36:07.125 241 12578.50 114.95 54567.28 88888.00 2015-08-29 16:36:07.250 241 12578.50 114.92 54567.25 88888.00 2015-08-29 16:36:07.375 241 12578.50 114.97 54567.28 88888.00 2015-08-29 16:36:07.500 241 12578.52 114.97 54567.28 88888.00 2015-08-29 16:36:07.625 241 12578.55 114.97 54567.25 88888.00 2015-08-29 16:36:07.750 241 12578.50 114.95 54567.25 88888.00 2015-08-29 16:36:07.875 241 12578.42 114.92 54567.22 88888.00 2015-08-29 16:36:08.000 241 12578.40 114.97 54567.25 88888.00 2015-08-29 16:36:08.125 241 12578.40 114.97 54567.30 88888.00 2015-08-29 16:36:08.250 241 12578.33 114.95 54567.30 88888.00 2015-08-29 16:36:08.375 241 12578.38 114.95 54567.30 88888.00 2015-08-29 16:36:08.500 241 12578.40 114.97 54567.30 88888.00 2015-08-29 16:36:08.625 241 12578.38 114.97 54567.32 88888.00 2015-08-29 16:36:08.750 241 12578.40 114.90 54567.30 88888.00 2015-08-29 16:36:08.875 241 12578.35 114.90 54567.32 88888.00 2015-08-29 16:36:09.000 241 12578.35 114.88 54567.32 88888.00 2015-08-29 16:36:09.125 241 12578.30 114.85 54567.30 88888.00 2015-08-29 16:36:09.250 241 12578.27 114.83 54567.30 88888.00 2015-08-29 16:36:09.375 241 12578.33 114.85 54567.30 88888.00 2015-08-29 16:36:09.500 241 12578.25 114.85 54567.28 88888.00 2015-08-29 16:36:09.625 241 12578.17 114.85 54567.28 88888.00 2015-08-29 16:36:09.750 241 12578.20 114.83 54567.30 88888.00 2015-08-29 16:36:09.875 241 12578.27 114.85 54567.30 88888.00 2015-08-29 16:36:10.000 241 12578.27 114.83 54567.32 88888.00 2015-08-29 16:36:10.125 241 12578.30 114.83 54567.32 88888.00 2015-08-29 16:36:10.250 241 12578.27 114.85 54567.32 88888.00 2015-08-29 16:36:10.375 241 12578.30 114.83 54567.32 88888.00 2015-08-29 16:36:10.500 241 12578.33 114.83 54567.32 88888.00 2015-08-29 16:36:10.625 241 12578.35 114.85 54567.32 88888.00 2015-08-29 16:36:10.750 241 12578.35 114.83 54567.35 88888.00 2015-08-29 16:36:10.875 241 12578.38 114.83 54567.35 88888.00 2015-08-29 16:36:11.000 241 12578.33 114.83 54567.38 88888.00 2015-08-29 16:36:11.125 241 12578.30 114.83 54567.38 88888.00 2015-08-29 16:36:11.250 241 12578.23 114.78 54567.38 88888.00 2015-08-29 16:36:11.375 241 12578.20 114.80 54567.35 88888.00 2015-08-29 16:36:11.500 241 12578.20 114.80 54567.35 88888.00 2015-08-29 16:36:11.625 241 12578.25 114.80 54567.38 88888.00 2015-08-29 16:36:11.750 241 12578.23 114.83 54567.40 88888.00 2015-08-29 16:36:11.875 241 12578.25 114.80 54567.40 88888.00 2015-08-29 16:36:12.000 241 12578.25 114.75 54567.38 88888.00 2015-08-29 16:36:12.125 241 12578.25 114.78 54567.38 88888.00 2015-08-29 16:36:12.250 241 12578.27 114.75 54567.43 88888.00 2015-08-29 16:36:12.375 241 12578.25 114.72 54567.40 88888.00 2015-08-29 16:36:12.500 241 12578.23 114.75 54567.40 88888.00 2015-08-29 16:36:12.625 241 12578.20 114.72 54567.38 88888.00 2015-08-29 16:36:12.750 241 12578.17 114.70 54567.38 88888.00 2015-08-29 16:36:12.875 241 12578.12 114.72 54567.35 88888.00 2015-08-29 16:36:13.000 241 12578.08 114.72 54567.40 88888.00 2015-08-29 16:36:13.125 241 12578.00 114.70 54567.38 88888.00 2015-08-29 16:36:13.250 241 12577.98 114.65 54567.40 88888.00 2015-08-29 16:36:13.375 241 12577.95 114.70 54567.43 88888.00 2015-08-29 16:36:13.500 241 12577.95 114.72 54567.43 88888.00 2015-08-29 16:36:13.625 241 12577.95 114.72 54567.43 88888.00 2015-08-29 16:36:13.750 241 12577.95 114.67 54567.43 88888.00 2015-08-29 16:36:13.875 241 12577.95 114.67 54567.40 88888.00 2015-08-29 16:36:14.000 241 12578.00 114.67 54567.40 88888.00 2015-08-29 16:36:14.125 241 12578.02 114.70 54567.40 88888.00 2015-08-29 16:36:14.250 241 12577.98 114.70 54567.40 88888.00 2015-08-29 16:36:14.375 241 12578.05 114.65 54567.43 88888.00 2015-08-29 16:36:14.500 241 12578.05 114.65 54567.43 88888.00 2015-08-29 16:36:14.625 241 12578.05 114.65 54567.45 88888.00 2015-08-29 16:36:14.750 241 12578.02 114.62 54567.45 88888.00 2015-08-29 16:36:14.875 241 12577.98 114.65 54567.43 88888.00 2015-08-29 16:36:15.000 241 12577.92 114.65 54567.43 88888.00 2015-08-29 16:36:15.125 241 12577.92 114.62 54567.45 88888.00 2015-08-29 16:36:15.250 241 12577.90 114.60 54567.45 88888.00 2015-08-29 16:36:15.375 241 12577.95 114.65 54567.43 88888.00 2015-08-29 16:36:15.500 241 12577.95 114.65 54567.45 88888.00 2015-08-29 16:36:15.625 241 12577.88 114.65 54567.43 88888.00 2015-08-29 16:36:15.750 241 12577.83 114.65 54567.45 88888.00 2015-08-29 16:36:15.875 241 12577.83 114.62 54567.43 88888.00 2015-08-29 16:36:16.000 241 12577.92 114.62 54567.43 88888.00 2015-08-29 16:36:16.125 241 12577.92 114.62 54567.45 88888.00 2015-08-29 16:36:16.250 241 12577.85 114.62 54567.43 88888.00 2015-08-29 16:36:16.375 241 12577.95 114.62 54567.45 88888.00 2015-08-29 16:36:16.500 241 12577.98 114.65 54567.47 88888.00 2015-08-29 16:36:16.625 241 12577.95 114.62 54567.45 88888.00 2015-08-29 16:36:16.750 241 12577.92 114.60 54567.45 88888.00 2015-08-29 16:36:16.875 241 12577.90 114.60 54567.45 88888.00 2015-08-29 16:36:17.000 241 12577.85 114.60 54567.47 88888.00 2015-08-29 16:36:17.125 241 12577.85 114.62 54567.47 88888.00 2015-08-29 16:36:17.250 241 12577.83 114.60 54567.45 88888.00 2015-08-29 16:36:17.375 241 12577.88 114.60 54567.47 88888.00 2015-08-29 16:36:17.500 241 12577.85 114.60 54567.47 88888.00 2015-08-29 16:36:17.625 241 12577.83 114.60 54567.45 88888.00 2015-08-29 16:36:17.750 241 12577.75 114.58 54567.45 88888.00 2015-08-29 16:36:17.875 241 12577.77 114.60 54567.45 88888.00 2015-08-29 16:36:18.000 241 12577.85 114.62 54567.45 88888.00 2015-08-29 16:36:18.125 241 12577.90 114.62 54567.45 88888.00 2015-08-29 16:36:18.250 241 12577.88 114.60 54567.47 88888.00 2015-08-29 16:36:18.375 241 12577.85 114.60 54567.50 88888.00 2015-08-29 16:36:18.500 241 12577.83 114.60 54567.47 88888.00 2015-08-29 16:36:18.625 241 12577.85 114.65 54567.47 88888.00 2015-08-29 16:36:18.750 241 12577.77 114.62 54567.47 88888.00 2015-08-29 16:36:18.875 241 12577.73 114.65 54567.50 88888.00 2015-08-29 16:36:19.000 241 12577.70 114.65 54567.47 88888.00 2015-08-29 16:36:19.125 241 12577.77 114.65 54567.50 88888.00 2015-08-29 16:36:19.250 241 12577.73 114.55 54567.47 88888.00 2015-08-29 16:36:19.375 241 12577.67 114.55 54567.47 88888.00 2015-08-29 16:36:19.500 241 12577.65 114.60 54567.50 88888.00 2015-08-29 16:36:19.625 241 12577.67 114.62 54567.53 88888.00 2015-08-29 16:36:19.750 241 12577.70 114.62 54567.47 88888.00 2015-08-29 16:36:19.875 241 12577.73 114.60 54567.50 88888.00 2015-08-29 16:36:20.000 241 12577.67 114.62 54567.50 88888.00 2015-08-29 16:36:20.125 241 12577.65 114.62 54567.47 88888.00 2015-08-29 16:36:20.250 241 12577.62 114.62 54567.53 88888.00 2015-08-29 16:36:20.375 241 12577.65 114.60 54567.50 88888.00 2015-08-29 16:36:20.500 241 12577.65 114.62 54567.50 88888.00 2015-08-29 16:36:20.625 241 12577.62 114.60 54567.50 88888.00 2015-08-29 16:36:20.750 241 12577.58 114.60 54567.50 88888.00 2015-08-29 16:36:20.875 241 12577.50 114.62 54567.50 88888.00 2015-08-29 16:36:21.000 241 12577.52 114.65 54567.53 88888.00 2015-08-29 16:36:21.125 241 12577.55 114.70 54567.50 88888.00 2015-08-29 16:36:21.250 241 12577.55 114.67 54567.53 88888.00 2015-08-29 16:36:21.375 241 12577.62 114.70 54567.53 88888.00 2015-08-29 16:36:21.500 241 12577.65 114.70 54567.53 88888.00 2015-08-29 16:36:21.625 241 12577.62 114.65 54567.53 88888.00 2015-08-29 16:36:21.750 241 12577.60 114.65 54567.50 88888.00 2015-08-29 16:36:21.875 241 12577.55 114.67 54567.50 88888.00 2015-08-29 16:36:22.000 241 12577.55 114.67 54567.53 88888.00 2015-08-29 16:36:22.125 241 12577.55 114.67 54567.53 88888.00 2015-08-29 16:36:22.250 241 12577.52 114.65 54567.53 88888.00 2015-08-29 16:36:22.375 241 12577.55 114.67 54567.55 88888.00 2015-08-29 16:36:22.500 241 12577.58 114.67 54567.53 88888.00 2015-08-29 16:36:22.625 241 12577.55 114.70 54567.53 88888.00 2015-08-29 16:36:22.750 241 12577.50 114.70 54567.53 88888.00 2015-08-29 16:36:22.875 241 12577.48 114.72 54567.53 88888.00 2015-08-29 16:36:23.000 241 12577.50 114.72 54567.53 88888.00 2015-08-29 16:36:23.125 241 12577.50 114.72 54567.53 88888.00 2015-08-29 16:36:23.250 241 12577.45 114.65 54567.50 88888.00 2015-08-29 16:36:23.375 241 12577.48 114.67 54567.47 88888.00 2015-08-29 16:36:23.500 241 12577.50 114.75 54567.53 88888.00 2015-08-29 16:36:23.625 241 12577.48 114.75 54567.53 88888.00 2015-08-29 16:36:23.750 241 12577.45 114.75 54567.47 88888.00 2015-08-29 16:36:23.875 241 12577.42 114.72 54567.47 88888.00 2015-08-29 16:36:24.000 241 12577.45 114.72 54567.47 88888.00 2015-08-29 16:36:24.125 241 12577.45 114.72 54567.53 88888.00 2015-08-29 16:36:24.250 241 12577.42 114.78 54567.55 88888.00 2015-08-29 16:36:24.375 241 12577.42 114.83 54567.53 88888.00 2015-08-29 16:36:24.500 241 12577.40 114.80 54567.55 88888.00 2015-08-29 16:36:24.625 241 12577.42 114.78 54567.53 88888.00 2015-08-29 16:36:24.750 241 12577.40 114.80 54567.53 88888.00 2015-08-29 16:36:24.875 241 12577.38 114.80 54567.53 88888.00 2015-08-29 16:36:25.000 241 12577.35 114.78 54567.50 88888.00 2015-08-29 16:36:25.125 241 12577.33 114.75 54567.53 88888.00 2015-08-29 16:36:25.250 241 12577.38 114.80 54567.53 88888.00 2015-08-29 16:36:25.375 241 12577.45 114.83 54567.53 88888.00 2015-08-29 16:36:25.500 241 12577.48 114.83 54567.50 88888.00 2015-08-29 16:36:25.625 241 12577.48 114.85 54567.50 88888.00 2015-08-29 16:36:25.750 241 12577.42 114.85 54567.53 88888.00 2015-08-29 16:36:25.875 241 12577.40 114.88 54567.55 88888.00 2015-08-29 16:36:26.000 241 12577.38 114.90 54567.53 88888.00 2015-08-29 16:36:26.125 241 12577.33 114.88 54567.53 88888.00 2015-08-29 16:36:26.250 241 12577.30 114.88 54567.53 88888.00 2015-08-29 16:36:26.375 241 12577.42 114.92 54567.55 88888.00 2015-08-29 16:36:26.500 241 12577.45 114.92 54567.55 88888.00 2015-08-29 16:36:26.625 241 12577.42 114.92 54567.53 88888.00 2015-08-29 16:36:26.750 241 12577.38 114.90 54567.55 88888.00 2015-08-29 16:36:26.875 241 12577.38 114.92 54567.53 88888.00 2015-08-29 16:36:27.000 241 12577.40 114.95 54567.55 88888.00 2015-08-29 16:36:27.125 241 12577.45 114.95 54567.53 88888.00 2015-08-29 16:36:27.250 241 12577.45 114.90 54567.50 88888.00 2015-08-29 16:36:27.375 241 12577.48 114.90 54567.53 88888.00 2015-08-29 16:36:27.500 241 12577.48 114.95 54567.53 88888.00 2015-08-29 16:36:27.625 241 12577.45 114.95 54567.50 88888.00 2015-08-29 16:36:27.750 241 12577.45 114.95 54567.50 88888.00 2015-08-29 16:36:27.875 241 12577.45 114.90 54567.47 88888.00 2015-08-29 16:36:28.000 241 12577.50 114.92 54567.50 88888.00 2015-08-29 16:36:28.125 241 12577.50 114.95 54567.50 88888.00 2015-08-29 16:36:28.250 241 12577.42 114.95 54567.50 88888.00 2015-08-29 16:36:28.375 241 12577.48 114.97 54567.47 88888.00 2015-08-29 16:36:28.500 241 12577.52 114.97 54567.45 88888.00 2015-08-29 16:36:28.625 241 12577.52 114.97 54567.43 88888.00 2015-08-29 16:36:28.750 241 12577.50 115.03 54567.47 88888.00 2015-08-29 16:36:28.875 241 12577.55 115.00 54567.47 88888.00 2015-08-29 16:36:29.000 241 12577.52 115.00 54567.45 88888.00 2015-08-29 16:36:29.125 241 12577.52 114.97 54567.45 88888.00 2015-08-29 16:36:29.250 241 12577.48 114.97 54567.43 88888.00 2015-08-29 16:36:29.375 241 12577.52 114.95 54567.45 88888.00 2015-08-29 16:36:29.500 241 12577.58 115.00 54567.45 88888.00 2015-08-29 16:36:29.625 241 12577.65 115.05 54567.45 88888.00 2015-08-29 16:36:29.750 241 12577.65 115.05 54567.43 88888.00 2015-08-29 16:36:29.875 241 12577.58 115.00 54567.43 88888.00 2015-08-29 16:36:30.000 241 12577.58 114.95 54567.40 88888.00 2015-08-29 16:36:30.125 241 12577.58 114.95 54567.40 88888.00 2015-08-29 16:36:30.250 241 12577.58 115.00 54567.43 88888.00 2015-08-29 16:36:30.375 241 12577.60 115.03 54567.40 88888.00 2015-08-29 16:36:30.500 241 12577.52 115.00 54567.40 88888.00 2015-08-29 16:36:30.625 241 12577.48 115.03 54567.40 88888.00 2015-08-29 16:36:30.750 241 12577.48 115.05 54567.40 88888.00 2015-08-29 16:36:30.875 241 12577.42 115.05 54567.38 88888.00 2015-08-29 16:36:31.000 241 12577.48 115.05 54567.38 88888.00 2015-08-29 16:36:31.125 241 12577.58 115.03 54567.38 88888.00 2015-08-29 16:36:31.250 241 12577.62 115.00 54567.38 88888.00 2015-08-29 16:36:31.375 241 12577.62 115.05 54567.40 88888.00 2015-08-29 16:36:31.500 241 12577.60 115.00 54567.38 88888.00 2015-08-29 16:36:31.625 241 12577.62 115.03 54567.38 88888.00 2015-08-29 16:36:31.750 241 12577.67 115.05 54567.38 88888.00 2015-08-29 16:36:31.875 241 12577.70 115.03 54567.35 88888.00 2015-08-29 16:36:32.000 241 12577.67 114.97 54567.35 88888.00 2015-08-29 16:36:32.125 241 12577.67 115.00 54567.32 88888.00 2015-08-29 16:36:32.250 241 12577.73 115.05 54567.35 88888.00 2015-08-29 16:36:32.375 241 12577.83 115.08 54567.35 88888.00 2015-08-29 16:36:32.500 241 12577.83 115.05 54567.35 88888.00 2015-08-29 16:36:32.625 241 12577.80 115.05 54567.32 88888.00 2015-08-29 16:36:32.750 241 12577.80 115.03 54567.30 88888.00 2015-08-29 16:36:32.875 241 12577.77 115.03 54567.30 88888.00 2015-08-29 16:36:33.000 241 12577.77 115.05 54567.30 88888.00 2015-08-29 16:36:33.125 241 12577.75 115.05 54567.30 88888.00 2015-08-29 16:36:33.250 241 12577.75 115.05 54567.30 88888.00 2015-08-29 16:36:33.375 241 12577.80 115.08 54567.30 88888.00 2015-08-29 16:36:33.500 241 12577.83 115.12 54567.28 88888.00 2015-08-29 16:36:33.625 241 12577.80 115.08 54567.28 88888.00 2015-08-29 16:36:33.750 241 12577.75 115.08 54567.28 88888.00 2015-08-29 16:36:33.875 241 12577.77 115.08 54567.30 88888.00 2015-08-29 16:36:34.000 241 12577.80 115.05 54567.25 88888.00 2015-08-29 16:36:34.125 241 12577.80 115.03 54567.25 88888.00 2015-08-29 16:36:34.250 241 12577.77 115.05 54567.28 88888.00 2015-08-29 16:36:34.375 241 12577.83 115.08 54567.25 88888.00 2015-08-29 16:36:34.500 241 12577.80 115.08 54567.22 88888.00 2015-08-29 16:36:34.625 241 12577.85 115.08 54567.25 88888.00 2015-08-29 16:36:34.750 241 12577.90 115.08 54567.22 88888.00 2015-08-29 16:36:34.875 241 12577.95 115.10 54567.22 88888.00 2015-08-29 16:36:35.000 241 12577.95 115.12 54567.25 88888.00 2015-08-29 16:36:35.125 241 12577.98 115.12 54567.25 88888.00 2015-08-29 16:36:35.250 241 12577.95 115.10 54567.25 88888.00 2015-08-29 16:36:35.375 241 12578.00 115.12 54567.22 88888.00 2015-08-29 16:36:35.500 241 12577.95 115.12 54567.22 88888.00 2015-08-29 16:36:35.625 241 12578.00 115.15 54567.22 88888.00 2015-08-29 16:36:35.750 241 12578.05 115.15 54567.25 88888.00 2015-08-29 16:36:35.875 241 12578.08 115.12 54567.28 88888.00 2015-08-29 16:36:36.000 241 12578.05 115.12 54567.22 88888.00 2015-08-29 16:36:36.125 241 12578.10 115.10 54567.22 88888.00 2015-08-29 16:36:36.250 241 12578.08 115.10 54567.22 88888.00 2015-08-29 16:36:36.375 241 12578.12 115.12 54567.22 88888.00 2015-08-29 16:36:36.500 241 12578.15 115.10 54567.20 88888.00 2015-08-29 16:36:36.625 241 12578.17 115.12 54567.20 88888.00 2015-08-29 16:36:36.750 241 12578.17 115.12 54567.20 88888.00 2015-08-29 16:36:36.875 241 12578.15 115.15 54567.20 88888.00 2015-08-29 16:36:37.000 241 12578.15 115.12 54567.18 88888.00 2015-08-29 16:36:37.125 241 12578.15 115.12 54567.20 88888.00 2015-08-29 16:36:37.250 241 12578.10 115.15 54567.20 88888.00 2015-08-29 16:36:37.375 241 12578.08 115.15 54567.20 88888.00 2015-08-29 16:36:37.500 241 12578.05 115.15 54567.20 88888.00 2015-08-29 16:36:37.625 241 12578.17 115.17 54567.20 88888.00 2015-08-29 16:36:37.750 241 12578.25 115.20 54567.20 88888.00 2015-08-29 16:36:37.875 241 12578.23 115.20 54567.20 88888.00 2015-08-29 16:36:38.000 241 12578.20 115.17 54567.18 88888.00 2015-08-29 16:36:38.125 241 12578.15 115.17 54567.15 88888.00 2015-08-29 16:36:38.250 241 12578.10 115.20 54567.15 88888.00 2015-08-29 16:36:38.375 241 12578.15 115.20 54567.15 88888.00 2015-08-29 16:36:38.500 241 12578.17 115.22 54567.15 88888.00 2015-08-29 16:36:38.625 241 12578.20 115.25 54567.18 88888.00 2015-08-29 16:36:38.750 241 12578.25 115.25 54567.15 88888.00 2015-08-29 16:36:38.875 241 12578.23 115.22 54567.18 88888.00 2015-08-29 16:36:39.000 241 12578.17 115.22 54567.15 88888.00 2015-08-29 16:36:39.125 241 12578.20 115.28 54567.15 88888.00 2015-08-29 16:36:39.250 241 12578.23 115.22 54567.15 88888.00 2015-08-29 16:36:39.375 241 12578.30 115.25 54567.12 88888.00 2015-08-29 16:36:39.500 241 12578.25 115.25 54567.12 88888.00 2015-08-29 16:36:39.625 241 12578.25 115.25 54567.12 88888.00 2015-08-29 16:36:39.750 241 12578.25 115.25 54567.12 88888.00 2015-08-29 16:36:39.875 241 12578.33 115.25 54567.12 88888.00 2015-08-29 16:36:40.000 241 12578.30 115.28 54567.10 88888.00 2015-08-29 16:36:40.125 241 12578.27 115.30 54567.10 88888.00 2015-08-29 16:36:40.250 241 12578.33 115.28 54567.10 88888.00 2015-08-29 16:36:40.375 241 12578.42 115.28 54567.12 88888.00 2015-08-29 16:36:40.500 241 12578.40 115.30 54567.12 88888.00 2015-08-29 16:36:40.625 241 12578.35 115.30 54567.10 88888.00 2015-08-29 16:36:40.750 241 12578.33 115.28 54567.10 88888.00 2015-08-29 16:36:40.875 241 12578.38 115.33 54567.12 88888.00 2015-08-29 16:36:41.000 241 12578.38 115.35 54567.10 88888.00 2015-08-29 16:36:41.125 241 12578.38 115.33 54567.10 88888.00 2015-08-29 16:36:41.250 241 12578.30 115.30 54567.10 88888.00 2015-08-29 16:36:41.375 241 12578.40 115.28 54567.07 88888.00 2015-08-29 16:36:41.500 241 12578.45 115.35 54567.07 88888.00 2015-08-29 16:36:41.625 241 12578.50 115.38 54567.07 88888.00 2015-08-29 16:36:41.750 241 12578.50 115.35 54567.10 88888.00 2015-08-29 16:36:41.875 241 12578.48 115.35 54567.07 88888.00 2015-08-29 16:36:42.000 241 12578.48 115.35 54567.10 88888.00 2015-08-29 16:36:42.125 241 12578.48 115.35 54567.07 88888.00 2015-08-29 16:36:42.250 241 12578.52 115.35 54567.07 88888.00 2015-08-29 16:36:42.375 241 12578.52 115.38 54567.07 88888.00 2015-08-29 16:36:42.500 241 12578.50 115.38 54567.10 88888.00 2015-08-29 16:36:42.625 241 12578.48 115.35 54567.07 88888.00 2015-08-29 16:36:42.750 241 12578.50 115.35 54567.03 88888.00 2015-08-29 16:36:42.875 241 12578.48 115.38 54567.07 88888.00 2015-08-29 16:36:43.000 241 12578.48 115.38 54567.05 88888.00 2015-08-29 16:36:43.125 241 12578.52 115.38 54567.05 88888.00 2015-08-29 16:36:43.250 241 12578.55 115.40 54567.07 88888.00 2015-08-29 16:36:43.375 241 12578.58 115.40 54567.05 88888.00 2015-08-29 16:36:43.500 241 12578.50 115.40 54567.05 88888.00 2015-08-29 16:36:43.625 241 12578.50 115.35 54567.03 88888.00 2015-08-29 16:36:43.750 241 12578.52 115.40 54567.03 88888.00 2015-08-29 16:36:43.875 241 12578.52 115.47 54567.05 88888.00 2015-08-29 16:36:44.000 241 12578.52 115.45 54567.03 88888.00 2015-08-29 16:36:44.125 241 12578.58 115.45 54567.05 88888.00 2015-08-29 16:36:44.250 241 12578.58 115.45 54567.05 88888.00 2015-08-29 16:36:44.375 241 12578.58 115.45 54567.03 88888.00 2015-08-29 16:36:44.500 241 12578.55 115.47 54567.05 88888.00 2015-08-29 16:36:44.625 241 12578.58 115.53 54567.05 88888.00 2015-08-29 16:36:44.750 241 12578.55 115.45 54567.03 88888.00 2015-08-29 16:36:44.875 241 12578.52 115.47 54567.00 88888.00 2015-08-29 16:36:45.000 241 12578.52 115.47 54567.03 88888.00 2015-08-29 16:36:45.125 241 12578.55 115.47 54567.03 88888.00 2015-08-29 16:36:45.250 241 12578.58 115.47 54567.07 88888.00 2015-08-29 16:36:45.375 241 12578.67 115.53 54567.05 88888.00 2015-08-29 16:36:45.500 241 12578.67 115.50 54567.05 88888.00 2015-08-29 16:36:45.625 241 12578.62 115.50 54567.03 88888.00 2015-08-29 16:36:45.750 241 12578.60 115.53 54567.03 88888.00 2015-08-29 16:36:45.875 241 12578.65 115.47 54567.00 88888.00 2015-08-29 16:36:46.000 241 12578.62 115.42 54567.00 88888.00 2015-08-29 16:36:46.125 241 12578.62 115.47 54567.03 88888.00 2015-08-29 16:36:46.250 241 12578.67 115.53 54567.05 88888.00 2015-08-29 16:36:46.375 241 12578.70 115.53 54567.05 88888.00 2015-08-29 16:36:46.500 241 12578.65 115.55 54567.03 88888.00 2015-08-29 16:36:46.625 241 12578.60 115.55 54567.03 88888.00 2015-08-29 16:36:46.750 241 12578.58 115.55 54567.03 88888.00 2015-08-29 16:36:46.875 241 12578.55 115.58 54567.03 88888.00 2015-08-29 16:36:47.000 241 12578.55 115.53 54567.03 88888.00 2015-08-29 16:36:47.125 241 12578.58 115.53 54567.03 88888.00 2015-08-29 16:36:47.250 241 12578.50 115.50 54567.03 88888.00 2015-08-29 16:36:47.375 241 12578.55 115.53 54567.00 88888.00 2015-08-29 16:36:47.500 241 12578.58 115.58 54567.03 88888.00 2015-08-29 16:36:47.625 241 12578.60 115.58 54567.03 88888.00 2015-08-29 16:36:47.750 241 12578.62 115.55 54567.00 88888.00 2015-08-29 16:36:47.875 241 12578.60 115.53 54567.00 88888.00 2015-08-29 16:36:48.000 241 12578.60 115.50 54567.00 88888.00 2015-08-29 16:36:48.125 241 12578.62 115.50 54567.00 88888.00 2015-08-29 16:36:48.250 241 12578.62 115.55 54567.00 88888.00 2015-08-29 16:36:48.375 241 12578.67 115.55 54566.97 88888.00 2015-08-29 16:36:48.500 241 12578.65 115.55 54566.97 88888.00 2015-08-29 16:36:48.625 241 12578.65 115.58 54566.97 88888.00 2015-08-29 16:36:48.750 241 12578.67 115.58 54566.97 88888.00 2015-08-29 16:36:48.875 241 12578.65 115.60 54566.97 88888.00 2015-08-29 16:36:49.000 241 12578.65 115.58 54566.97 88888.00 2015-08-29 16:36:49.125 241 12578.65 115.60 54566.97 88888.00 2015-08-29 16:36:49.250 241 12578.67 115.58 54566.95 88888.00 2015-08-29 16:36:49.375 241 12578.75 115.58 54566.95 88888.00 2015-08-29 16:36:49.500 241 12578.73 115.60 54566.93 88888.00 2015-08-29 16:36:49.625 241 12578.70 115.60 54566.95 88888.00 2015-08-29 16:36:49.750 241 12578.65 115.62 54566.95 88888.00 2015-08-29 16:36:49.875 241 12578.67 115.65 54566.97 88888.00 2015-08-29 16:36:50.000 241 12578.67 115.65 54566.97 88888.00 2015-08-29 16:36:50.125 241 12578.70 115.65 54567.00 88888.00 2015-08-29 16:36:50.250 241 12578.70 115.62 54566.97 88888.00 2015-08-29 16:36:50.375 241 12578.67 115.62 54566.97 88888.00 2015-08-29 16:36:50.500 241 12578.77 115.70 54566.97 88888.00 2015-08-29 16:36:50.625 241 12578.85 115.67 54566.97 88888.00 2015-08-29 16:36:50.750 241 12578.83 115.67 54567.00 88888.00 2015-08-29 16:36:50.875 241 12578.80 115.65 54567.00 88888.00 2015-08-29 16:36:51.000 241 12578.83 115.60 54566.97 88888.00 2015-08-29 16:36:51.125 241 12578.80 115.62 54566.95 88888.00 2015-08-29 16:36:51.250 241 12578.75 115.65 54566.97 88888.00 2015-08-29 16:36:51.375 241 12578.73 115.65 54567.00 88888.00 2015-08-29 16:36:51.500 241 12578.75 115.65 54567.00 88888.00 2015-08-29 16:36:51.625 241 12578.83 115.62 54567.00 88888.00 2015-08-29 16:36:51.750 241 12578.80 115.65 54567.00 88888.00 2015-08-29 16:36:51.875 241 12578.75 115.65 54567.03 88888.00 2015-08-29 16:36:52.000 241 12578.77 115.62 54567.00 88888.00 2015-08-29 16:36:52.125 241 12578.77 115.65 54567.00 88888.00 2015-08-29 16:36:52.250 241 12578.73 115.67 54567.00 88888.00 2015-08-29 16:36:52.375 241 12578.73 115.70 54567.03 88888.00 2015-08-29 16:36:52.500 241 12578.70 115.65 54567.00 88888.00 2015-08-29 16:36:52.625 241 12578.75 115.70 54567.03 88888.00 2015-08-29 16:36:52.750 241 12578.75 115.67 54567.00 88888.00 2015-08-29 16:36:52.875 241 12578.77 115.70 54567.00 88888.00 2015-08-29 16:36:53.000 241 12578.77 115.70 54567.03 88888.00 2015-08-29 16:36:53.125 241 12578.77 115.70 54567.00 88888.00 2015-08-29 16:36:53.250 241 12578.75 115.67 54566.97 88888.00 2015-08-29 16:36:53.375 241 12578.80 115.67 54566.97 88888.00 2015-08-29 16:36:53.500 241 12578.80 115.67 54566.97 88888.00 2015-08-29 16:36:53.625 241 12578.83 115.70 54567.00 88888.00 2015-08-29 16:36:53.750 241 12578.83 115.70 54566.97 88888.00 2015-08-29 16:36:53.875 241 12578.88 115.67 54566.95 88888.00 2015-08-29 16:36:54.000 241 12578.90 115.65 54566.95 88888.00 2015-08-29 16:36:54.125 241 12578.88 115.60 54566.95 88888.00 2015-08-29 16:36:54.250 241 12578.90 115.62 54566.95 88888.00 2015-08-29 16:36:54.375 241 12578.98 115.67 54566.95 88888.00 2015-08-29 16:36:54.500 241 12578.95 115.67 54566.95 88888.00 2015-08-29 16:36:54.625 241 12578.95 115.67 54566.95 88888.00 2015-08-29 16:36:54.750 241 12578.92 115.67 54566.95 88888.00 2015-08-29 16:36:54.875 241 12578.95 115.67 54566.97 88888.00 2015-08-29 16:36:55.000 241 12579.02 115.65 54566.97 88888.00 2015-08-29 16:36:55.125 241 12579.02 115.65 54566.95 88888.00 2015-08-29 16:36:55.250 241 12578.92 115.62 54566.95 88888.00 2015-08-29 16:36:55.375 241 12578.98 115.65 54566.93 88888.00 2015-08-29 16:36:55.500 241 12578.98 115.65 54566.93 88888.00 2015-08-29 16:36:55.625 241 12578.95 115.60 54566.97 88888.00 2015-08-29 16:36:55.750 241 12579.02 115.65 54567.00 88888.00 2015-08-29 16:36:55.875 241 12579.08 115.65 54566.97 88888.00 2015-08-29 16:36:56.000 241 12579.15 115.65 54566.95 88888.00 2015-08-29 16:36:56.125 241 12579.17 115.65 54566.97 88888.00 2015-08-29 16:36:56.250 241 12579.08 115.65 54567.00 88888.00 2015-08-29 16:36:56.375 241 12579.12 115.62 54566.97 88888.00 2015-08-29 16:36:56.500 241 12579.15 115.62 54566.97 88888.00 2015-08-29 16:36:56.625 241 12579.15 115.62 54566.95 88888.00 2015-08-29 16:36:56.750 241 12579.20 115.62 54566.95 88888.00 2015-08-29 16:36:56.875 241 12579.17 115.62 54566.95 88888.00 2015-08-29 16:36:57.000 241 12579.15 115.60 54566.93 88888.00 2015-08-29 16:36:57.125 241 12579.15 115.60 54566.95 88888.00 2015-08-29 16:36:57.250 241 12579.12 115.58 54566.93 88888.00 2015-08-29 16:36:57.375 241 12579.17 115.58 54566.93 88888.00 2015-08-29 16:36:57.500 241 12579.23 115.58 54566.93 88888.00 2015-08-29 16:36:57.625 241 12579.25 115.55 54566.93 88888.00 2015-08-29 16:36:57.750 241 12579.27 115.53 54566.90 88888.00 2015-08-29 16:36:57.875 241 12579.25 115.53 54566.93 88888.00 2015-08-29 16:36:58.000 241 12579.25 115.53 54566.93 88888.00 2015-08-29 16:36:58.125 241 12579.20 115.53 54566.90 88888.00 2015-08-29 16:36:58.250 241 12579.17 115.50 54566.90 88888.00 2015-08-29 16:36:58.375 241 12579.23 115.50 54566.88 88888.00 2015-08-29 16:36:58.500 241 12579.25 115.50 54566.90 88888.00 2015-08-29 16:36:58.625 241 12579.23 115.45 54566.88 88888.00 2015-08-29 16:36:58.750 241 12579.25 115.45 54566.90 88888.00 2015-08-29 16:36:58.875 241 12579.27 115.42 54566.90 88888.00 2015-08-29 16:36:59.000 241 12579.33 115.42 54566.90 88888.00 2015-08-29 16:36:59.125 241 12579.33 115.47 54566.93 88888.00 2015-08-29 16:36:59.250 241 12579.38 115.50 54566.93 88888.00 2015-08-29 16:36:59.375 241 12579.42 115.45 54566.90 88888.00 2015-08-29 16:36:59.500 241 12579.40 115.40 54566.90 88888.00 2015-08-29 16:36:59.625 241 12579.38 115.40 54566.90 88888.00 2015-08-29 16:36:59.750 241 12579.35 115.42 54566.93 88888.00 2015-08-29 16:36:59.875 241 12579.35 115.40 54566.93 88888.00 2015-08-29 16:37:00.000 241 12579.38 115.38 54566.90 88888.00 2015-08-29 16:37:00.125 241 12579.45 115.38 54566.90 88888.00 2015-08-29 16:37:00.250 241 12579.48 115.35 54566.90 88888.00 2015-08-29 16:37:00.375 241 12579.48 115.33 54566.88 88888.00 2015-08-29 16:37:00.500 241 12579.48 115.33 54566.88 88888.00 2015-08-29 16:37:00.625 241 12579.48 115.30 54566.90 88888.00 2015-08-29 16:37:00.750 241 12579.48 115.30 54566.90 88888.00 2015-08-29 16:37:00.875 241 12579.52 115.30 54566.90 88888.00 2015-08-29 16:37:01.000 241 12579.50 115.28 54566.90 88888.00 2015-08-29 16:37:01.125 241 12579.52 115.30 54566.90 88888.00 2015-08-29 16:37:01.250 241 12579.55 115.30 54566.95 88888.00 2015-08-29 16:37:01.375 241 12579.55 115.28 54566.95 88888.00 2015-08-29 16:37:01.500 241 12579.52 115.22 54566.93 88888.00 2015-08-29 16:37:01.625 241 12579.50 115.20 54566.93 88888.00 2015-08-29 16:37:01.750 241 12579.52 115.20 54566.93 88888.00 2015-08-29 16:37:01.875 241 12579.55 115.22 54566.93 88888.00 2015-08-29 16:37:02.000 241 12579.60 115.25 54566.90 88888.00 2015-08-29 16:37:02.125 241 12579.62 115.20 54566.90 88888.00 2015-08-29 16:37:02.250 241 12579.58 115.17 54566.90 88888.00 2015-08-29 16:37:02.375 241 12579.52 115.17 54566.93 88888.00 2015-08-29 16:37:02.500 241 12579.52 115.17 54566.90 88888.00 2015-08-29 16:37:02.625 241 12579.58 115.17 54566.90 88888.00 2015-08-29 16:37:02.750 241 12579.55 115.17 54566.90 88888.00 2015-08-29 16:37:02.875 241 12579.48 115.17 54566.90 88888.00 2015-08-29 16:37:03.000 241 12579.45 115.17 54566.90 88888.00 2015-08-29 16:37:03.125 241 12579.50 115.12 54566.93 88888.00 2015-08-29 16:37:03.250 241 12579.55 115.10 54566.93 88888.00 2015-08-29 16:37:03.375 241 12579.58 115.10 54566.95 88888.00 2015-08-29 16:37:03.500 241 12579.52 115.10 54566.95 88888.00 2015-08-29 16:37:03.625 241 12579.52 115.12 54566.93 88888.00 2015-08-29 16:37:03.750 241 12579.50 115.08 54566.93 88888.00 2015-08-29 16:37:03.875 241 12579.50 115.08 54566.93 88888.00 2015-08-29 16:37:04.000 241 12579.58 115.05 54566.95 88888.00 2015-08-29 16:37:04.125 241 12579.60 115.03 54566.95 88888.00 2015-08-29 16:37:04.250 241 12579.58 115.00 54566.90 88888.00 2015-08-29 16:37:04.375 241 12579.60 115.00 54566.90 88888.00 2015-08-29 16:37:04.500 241 12579.55 115.00 54566.90 88888.00 2015-08-29 16:37:04.625 241 12579.55 115.00 54566.90 88888.00 2015-08-29 16:37:04.750 241 12579.60 114.97 54566.93 88888.00 2015-08-29 16:37:04.875 241 12579.65 114.92 54566.90 88888.00 2015-08-29 16:37:05.000 241 12579.67 114.92 54566.90 88888.00 2015-08-29 16:37:05.125 241 12579.65 114.92 54566.93 88888.00 2015-08-29 16:37:05.250 241 12579.55 114.92 54566.95 88888.00 2015-08-29 16:37:05.375 241 12579.60 114.90 54566.95 88888.00 2015-08-29 16:37:05.500 241 12579.60 114.88 54566.95 88888.00 2015-08-29 16:37:05.625 241 12579.62 114.90 54566.93 88888.00 2015-08-29 16:37:05.750 241 12579.73 114.90 54566.95 88888.00 2015-08-29 16:37:05.875 241 12579.70 114.85 54566.95 88888.00 2015-08-29 16:37:06.000 241 12579.67 114.80 54566.93 88888.00 2015-08-29 16:37:06.125 241 12579.62 114.80 54566.93 88888.00 2015-08-29 16:37:06.250 241 12579.65 114.78 54566.95 88888.00 2015-08-29 16:37:06.375 241 12579.73 114.78 54566.95 88888.00 2015-08-29 16:37:06.500 241 12579.67 114.78 54566.95 88888.00 2015-08-29 16:37:06.625 241 12579.62 114.75 54566.95 88888.00 2015-08-29 16:37:06.750 241 12579.67 114.72 54566.95 88888.00 2015-08-29 16:37:06.875 241 12579.73 114.72 54566.93 88888.00 2015-08-29 16:37:07.000 241 12579.73 114.72 54566.93 88888.00 2015-08-29 16:37:07.125 241 12579.65 114.72 54566.95 88888.00 2015-08-29 16:37:07.250 241 12579.58 114.65 54566.95 88888.00 2015-08-29 16:37:07.375 241 12579.62 114.62 54566.93 88888.00 2015-08-29 16:37:07.500 241 12579.62 114.60 54566.95 88888.00 2015-08-29 16:37:07.625 241 12579.60 114.62 54566.93 88888.00 2015-08-29 16:37:07.750 241 12579.65 114.60 54566.95 88888.00 2015-08-29 16:37:07.875 241 12579.70 114.58 54566.95 88888.00 2015-08-29 16:37:08.000 241 12579.67 114.55 54566.95 88888.00 2015-08-29 16:37:08.125 241 12579.60 114.55 54566.97 88888.00 2015-08-29 16:37:08.250 241 12579.55 114.60 54567.03 88888.00 2015-08-29 16:37:08.375 241 12579.58 114.55 54566.97 88888.00 2015-08-29 16:37:08.500 241 12579.55 114.53 54566.97 88888.00 2015-08-29 16:37:08.625 241 12579.58 114.55 54567.00 88888.00 2015-08-29 16:37:08.750 241 12579.58 114.55 54567.00 88888.00 2015-08-29 16:37:08.875 241 12579.60 114.55 54567.00 88888.00 2015-08-29 16:37:09.000 241 12579.67 114.47 54567.00 88888.00 2015-08-29 16:37:09.125 241 12579.70 114.50 54567.00 88888.00 2015-08-29 16:37:09.250 241 12579.65 114.47 54567.03 88888.00 2015-08-29 16:37:09.375 241 12579.65 114.47 54567.03 88888.00 2015-08-29 16:37:09.500 241 12579.65 114.45 54567.03 88888.00 2015-08-29 16:37:09.625 241 12579.62 114.42 54567.00 88888.00 2015-08-29 16:37:09.750 241 12579.62 114.40 54567.03 88888.00 2015-08-29 16:37:09.875 241 12579.70 114.42 54567.00 88888.00 2015-08-29 16:37:10.000 241 12579.65 114.38 54567.03 88888.00 2015-08-29 16:37:10.125 241 12579.65 114.38 54567.05 88888.00 2015-08-29 16:37:10.250 241 12579.62 114.38 54567.05 88888.00 2015-08-29 16:37:10.375 241 12579.65 114.38 54567.03 88888.00 2015-08-29 16:37:10.500 241 12579.67 114.35 54567.00 88888.00 2015-08-29 16:37:10.625 241 12579.62 114.35 54567.00 88888.00 2015-08-29 16:37:10.750 241 12579.60 114.33 54567.03 88888.00 2015-08-29 16:37:10.875 241 12579.60 114.33 54567.03 88888.00 2015-08-29 16:37:11.000 241 12579.60 114.33 54567.05 88888.00 2015-08-29 16:37:11.125 241 12579.60 114.30 54567.07 88888.00 2015-08-29 16:37:11.250 241 12579.55 114.28 54567.05 88888.00 2015-08-29 16:37:11.375 241 12579.55 114.30 54567.05 88888.00 2015-08-29 16:37:11.500 241 12579.58 114.30 54567.07 88888.00 2015-08-29 16:37:11.625 241 12579.60 114.33 54567.10 88888.00 2015-08-29 16:37:11.750 241 12579.65 114.30 54567.10 88888.00 2015-08-29 16:37:11.875 241 12579.65 114.28 54567.10 88888.00 2015-08-29 16:37:12.000 241 12579.60 114.25 54567.10 88888.00 2015-08-29 16:37:12.125 241 12579.52 114.22 54567.10 88888.00 2015-08-29 16:37:12.250 241 12579.52 114.22 54567.07 88888.00 2015-08-29 16:37:12.375 241 12579.60 114.25 54567.10 88888.00 2015-08-29 16:37:12.500 241 12579.65 114.20 54567.07 88888.00 2015-08-29 16:37:12.625 241 12579.65 114.17 54567.07 88888.00 2015-08-29 16:37:12.750 241 12579.55 114.15 54567.07 88888.00 2015-08-29 16:37:12.875 241 12579.55 114.17 54567.10 88888.00 2015-08-29 16:37:13.000 241 12579.55 114.17 54567.07 88888.00 2015-08-29 16:37:13.125 241 12579.55 114.12 54567.10 88888.00 2015-08-29 16:37:13.250 241 12579.50 114.10 54567.10 88888.00 2015-08-29 16:37:13.375 241 12579.52 114.15 54567.12 88888.00 2015-08-29 16:37:13.500 241 12579.58 114.17 54567.10 88888.00 2015-08-29 16:37:13.625 241 12579.55 114.12 54567.12 88888.00 2015-08-29 16:37:13.750 241 12579.55 114.08 54567.10 88888.00 2015-08-29 16:37:13.875 241 12579.50 114.08 54567.12 88888.00 2015-08-29 16:37:14.000 241 12579.48 114.08 54567.10 88888.00 2015-08-29 16:37:14.125 241 12579.45 114.08 54567.12 88888.00 2015-08-29 16:37:14.250 241 12579.48 114.05 54567.15 88888.00 2015-08-29 16:37:14.375 241 12579.48 114.08 54567.15 88888.00 2015-08-29 16:37:14.500 241 12579.45 114.08 54567.15 88888.00 2015-08-29 16:37:14.625 241 12579.50 114.08 54567.15 88888.00 2015-08-29 16:37:14.750 241 12579.55 114.10 54567.15 88888.00 2015-08-29 16:37:14.875 241 12579.55 114.08 54567.15 88888.00 2015-08-29 16:37:15.000 241 12579.52 114.03 54567.18 88888.00 2015-08-29 16:37:15.125 241 12579.45 114.00 54567.18 88888.00 2015-08-29 16:37:15.250 241 12579.42 114.00 54567.15 88888.00 2015-08-29 16:37:15.375 241 12579.50 114.03 54567.12 88888.00 2015-08-29 16:37:15.500 241 12579.48 114.03 54567.12 88888.00 2015-08-29 16:37:15.625 241 12579.50 114.03 54567.15 88888.00 2015-08-29 16:37:15.750 241 12579.48 114.03 54567.18 88888.00 2015-08-29 16:37:15.875 241 12579.48 114.00 54567.18 88888.00 2015-08-29 16:37:16.000 241 12579.40 113.97 54567.18 88888.00 2015-08-29 16:37:16.125 241 12579.40 113.95 54567.20 88888.00 2015-08-29 16:37:16.250 241 12579.40 113.95 54567.20 88888.00 2015-08-29 16:37:16.375 241 12579.45 114.00 54567.20 88888.00 2015-08-29 16:37:16.500 241 12579.40 114.00 54567.22 88888.00 2015-08-29 16:37:16.625 241 12579.40 114.03 54567.22 88888.00 2015-08-29 16:37:16.750 241 12579.33 113.92 54567.22 88888.00 2015-08-29 16:37:16.875 241 12579.33 113.95 54567.25 88888.00 2015-08-29 16:37:17.000 241 12579.35 113.92 54567.22 88888.00 2015-08-29 16:37:17.125 241 12579.40 113.92 54567.20 88888.00 2015-08-29 16:37:17.250 241 12579.40 113.92 54567.25 88888.00 2015-08-29 16:37:17.375 241 12579.40 113.92 54567.25 88888.00 2015-08-29 16:37:17.500 241 12579.40 113.95 54567.25 88888.00 2015-08-29 16:37:17.625 241 12579.33 113.92 54567.25 88888.00 2015-08-29 16:37:17.750 241 12579.27 113.90 54567.28 88888.00 2015-08-29 16:37:17.875 241 12579.27 113.90 54567.28 88888.00 2015-08-29 16:37:18.000 241 12579.25 113.88 54567.28 88888.00 2015-08-29 16:37:18.125 241 12579.15 113.85 54567.30 88888.00 2015-08-29 16:37:18.250 241 12579.05 113.83 54567.30 88888.00 2015-08-29 16:37:18.375 241 12579.08 113.83 54567.30 88888.00 2015-08-29 16:37:18.500 241 12579.10 113.83 54567.30 88888.00 2015-08-29 16:37:18.625 241 12579.10 113.83 54567.30 88888.00 2015-08-29 16:37:18.750 241 12579.12 113.80 54567.28 88888.00 2015-08-29 16:37:18.875 241 12579.05 113.80 54567.28 88888.00 2015-08-29 16:37:19.000 241 12579.00 113.83 54567.28 88888.00 2015-08-29 16:37:19.125 241 12578.95 113.80 54567.32 88888.00 2015-08-29 16:37:19.250 241 12578.90 113.75 54567.32 88888.00 2015-08-29 16:37:19.375 241 12578.88 113.75 54567.30 88888.00 2015-08-29 16:37:19.500 241 12578.90 113.75 54567.32 88888.00 2015-08-29 16:37:19.625 241 12578.88 113.75 54567.32 88888.00 2015-08-29 16:37:19.750 241 12578.85 113.72 54567.35 88888.00 2015-08-29 16:37:19.875 241 12578.85 113.78 54567.35 88888.00 2015-08-29 16:37:20.000 241 12578.88 113.72 54567.35 88888.00 2015-08-29 16:37:20.125 241 12578.80 113.67 54567.35 88888.00 2015-08-29 16:37:20.250 241 12578.75 113.70 54567.40 88888.00 2015-08-29 16:37:20.375 241 12578.80 113.72 54567.38 88888.00 2015-08-29 16:37:20.500 241 12578.88 113.72 54567.40 88888.00 2015-08-29 16:37:20.625 241 12578.85 113.72 54567.43 88888.00 2015-08-29 16:37:20.750 241 12578.77 113.67 54567.40 88888.00 2015-08-29 16:37:20.875 241 12578.70 113.65 54567.38 88888.00 2015-08-29 16:37:21.000 241 12578.75 113.67 54567.38 88888.00 2015-08-29 16:37:21.125 241 12578.80 113.67 54567.45 88888.00 2015-08-29 16:37:21.250 241 12578.77 113.60 54567.45 88888.00 2015-08-29 16:37:21.375 241 12578.77 113.60 54567.45 88888.00 2015-08-29 16:37:21.500 241 12578.75 113.60 54567.45 88888.00 2015-08-29 16:37:21.625 241 12578.70 113.60 54567.43 88888.00 2015-08-29 16:37:21.750 241 12578.67 113.60 54567.47 88888.00 2015-08-29 16:37:21.875 241 12578.65 113.58 54567.47 88888.00 2015-08-29 16:37:22.000 241 12578.65 113.55 54567.45 88888.00 2015-08-29 16:37:22.125 241 12578.65 113.53 54567.45 88888.00 2015-08-29 16:37:22.250 241 12578.65 113.53 54567.47 88888.00 2015-08-29 16:37:22.375 241 12578.62 113.53 54567.47 88888.00 2015-08-29 16:37:22.500 241 12578.60 113.50 54567.45 88888.00 2015-08-29 16:37:22.625 241 12578.60 113.47 54567.47 88888.00 2015-08-29 16:37:22.750 241 12578.62 113.47 54567.50 88888.00 2015-08-29 16:37:22.875 241 12578.52 113.50 54567.50 88888.00 2015-08-29 16:37:23.000 241 12578.52 113.50 54567.50 88888.00 2015-08-29 16:37:23.125 241 12578.52 113.45 54567.47 88888.00 2015-08-29 16:37:23.250 241 12578.55 113.42 54567.45 88888.00 2015-08-29 16:37:23.375 241 12578.58 113.45 54567.50 88888.00 2015-08-29 16:37:23.500 241 12578.42 113.42 54567.50 88888.00 2015-08-29 16:37:23.625 241 12578.42 113.42 54567.53 88888.00 2015-08-29 16:37:23.750 241 12578.45 113.40 54567.47 88888.00 2015-08-29 16:37:23.875 241 12578.42 113.35 54567.50 88888.00 2015-08-29 16:37:24.000 241 12578.42 113.35 54567.47 88888.00 2015-08-29 16:37:24.125 241 12578.38 113.35 54567.53 88888.00 2015-08-29 16:37:24.250 241 12578.35 113.35 54567.53 88888.00 2015-08-29 16:37:24.375 241 12578.40 113.35 54567.53 88888.00 2015-08-29 16:37:24.500 241 12578.40 113.33 54567.50 88888.00 2015-08-29 16:37:24.625 241 12578.38 113.28 54567.53 88888.00 2015-08-29 16:37:24.750 241 12578.42 113.25 54567.53 88888.00 2015-08-29 16:37:24.875 241 12578.45 113.28 54567.53 88888.00 2015-08-29 16:37:25.000 241 12578.38 113.25 54567.53 88888.00 2015-08-29 16:37:25.125 241 12578.33 113.22 54567.55 88888.00 2015-08-29 16:37:25.250 241 12578.35 113.20 54567.53 88888.00 2015-08-29 16:37:25.375 241 12578.40 113.17 54567.55 88888.00 2015-08-29 16:37:25.500 241 12578.40 113.15 54567.55 88888.00 2015-08-29 16:37:25.625 241 12578.40 113.17 54567.55 88888.00 2015-08-29 16:37:25.750 241 12578.40 113.17 54567.57 88888.00 2015-08-29 16:37:25.875 241 12578.38 113.15 54567.57 88888.00 2015-08-29 16:37:26.000 241 12578.38 113.12 54567.57 88888.00 2015-08-29 16:37:26.125 241 12578.35 113.12 54567.57 88888.00 2015-08-29 16:37:26.250 241 12578.30 113.08 54567.60 88888.00 2015-08-29 16:37:26.375 241 12578.33 113.10 54567.60 88888.00 2015-08-29 16:37:26.500 241 12578.35 113.10 54567.60 88888.00 2015-08-29 16:37:26.625 241 12578.35 113.10 54567.57 88888.00 2015-08-29 16:37:26.750 241 12578.25 113.08 54567.57 88888.00 2015-08-29 16:37:26.875 241 12578.25 113.08 54567.60 88888.00 2015-08-29 16:37:27.000 241 12578.25 113.05 54567.60 88888.00 2015-08-29 16:37:27.125 241 12578.27 113.05 54567.62 88888.00 2015-08-29 16:37:27.250 241 12578.27 113.00 54567.62 88888.00 2015-08-29 16:37:27.375 241 12578.33 113.00 54567.62 88888.00 2015-08-29 16:37:27.500 241 12578.25 113.00 54567.62 88888.00 2015-08-29 16:37:27.625 241 12578.20 113.00 54567.62 88888.00 2015-08-29 16:37:27.750 241 12578.25 113.00 54567.62 88888.00 2015-08-29 16:37:27.875 241 12578.23 112.92 54567.65 88888.00 2015-08-29 16:37:28.000 241 12578.23 112.90 54567.65 88888.00 2015-08-29 16:37:28.125 241 12578.27 112.95 54567.68 88888.00 2015-08-29 16:37:28.250 241 12578.15 112.92 54567.65 88888.00 2015-08-29 16:37:28.375 241 12578.12 112.92 54567.65 88888.00 2015-08-29 16:37:28.500 241 12578.10 112.88 54567.65 88888.00 2015-08-29 16:37:28.625 241 12578.08 112.90 54567.65 88888.00 2015-08-29 16:37:28.750 241 12578.05 112.90 54567.65 88888.00 2015-08-29 16:37:28.875 241 12578.05 112.88 54567.65 88888.00 2015-08-29 16:37:29.000 241 12578.05 112.85 54567.68 88888.00 2015-08-29 16:37:29.125 241 12578.05 112.85 54567.70 88888.00 2015-08-29 16:37:29.250 241 12578.02 112.85 54567.70 88888.00 2015-08-29 16:37:29.375 241 12578.02 112.88 54567.70 88888.00 2015-08-29 16:37:29.500 241 12578.00 112.88 54567.70 88888.00 2015-08-29 16:37:29.625 241 12578.00 112.85 54567.70 88888.00 2015-08-29 16:37:29.750 241 12577.98 112.80 54567.72 88888.00 2015-08-29 16:37:29.875 241 12577.98 112.80 54567.72 88888.00 2015-08-29 16:37:30.000 241 12577.98 112.80 54567.75 88888.00 2015-08-29 16:37:30.125 241 12577.98 112.80 54567.78 88888.00 2015-08-29 16:37:30.250 241 12577.90 112.83 54567.78 88888.00 2015-08-29 16:37:30.375 241 12577.88 112.83 54567.75 88888.00 2015-08-29 16:37:30.500 241 12577.90 112.80 54567.78 88888.00 2015-08-29 16:37:30.625 241 12577.98 112.83 54567.78 88888.00 2015-08-29 16:37:30.750 241 12577.98 112.83 54567.78 88888.00 2015-08-29 16:37:30.875 241 12577.95 112.80 54567.78 88888.00 2015-08-29 16:37:31.000 241 12577.95 112.78 54567.78 88888.00 2015-08-29 16:37:31.125 241 12577.90 112.78 54567.75 88888.00 2015-08-29 16:37:31.250 241 12577.80 112.72 54567.75 88888.00 2015-08-29 16:37:31.375 241 12577.80 112.75 54567.75 88888.00 2015-08-29 16:37:31.500 241 12577.77 112.72 54567.75 88888.00 2015-08-29 16:37:31.625 241 12577.77 112.72 54567.80 88888.00 2015-08-29 16:37:31.750 241 12577.75 112.72 54567.80 88888.00 2015-08-29 16:37:31.875 241 12577.73 112.72 54567.82 88888.00 2015-08-29 16:37:32.000 241 12577.73 112.72 54567.82 88888.00 2015-08-29 16:37:32.125 241 12577.73 112.67 54567.82 88888.00 2015-08-29 16:37:32.250 241 12577.65 112.67 54567.85 88888.00 2015-08-29 16:37:32.375 241 12577.65 112.67 54567.82 88888.00 2015-08-29 16:37:32.500 241 12577.70 112.70 54567.85 88888.00 2015-08-29 16:37:32.625 241 12577.67 112.67 54567.82 88888.00 2015-08-29 16:37:32.750 241 12577.58 112.65 54567.80 88888.00 2015-08-29 16:37:32.875 241 12577.55 112.65 54567.85 88888.00 2015-08-29 16:37:33.000 241 12577.60 112.65 54567.85 88888.00 2015-08-29 16:37:33.125 241 12577.62 112.62 54567.82 88888.00 2015-08-29 16:37:33.250 241 12577.58 112.58 54567.85 88888.00 2015-08-29 16:37:33.375 241 12577.58 112.58 54567.85 88888.00 2015-08-29 16:37:33.500 241 12577.55 112.62 54567.85 88888.00 2015-08-29 16:37:33.625 241 12577.52 112.65 54567.88 88888.00 2015-08-29 16:37:33.750 241 12577.52 112.65 54567.90 88888.00 2015-08-29 16:37:33.875 241 12577.55 112.67 54567.90 88888.00 2015-08-29 16:37:34.000 241 12577.45 112.65 54567.88 88888.00 2015-08-29 16:37:34.125 241 12577.35 112.62 54567.88 88888.00 2015-08-29 16:37:34.250 241 12577.35 112.62 54567.90 88888.00 2015-08-29 16:37:34.375 241 12577.38 112.62 54567.93 88888.00 2015-08-29 16:37:34.500 241 12577.33 112.60 54567.93 88888.00 2015-08-29 16:37:34.625 241 12577.30 112.60 54567.93 88888.00 2015-08-29 16:37:34.750 241 12577.30 112.60 54567.93 88888.00 2015-08-29 16:37:34.875 241 12577.33 112.60 54567.93 88888.00 2015-08-29 16:37:35.000 241 12577.35 112.58 54567.90 88888.00 2015-08-29 16:37:35.125 241 12577.33 112.58 54567.93 88888.00 2015-08-29 16:37:35.250 241 12577.23 112.55 54567.93 88888.00 2015-08-29 16:37:35.375 241 12577.23 112.58 54567.93 88888.00 2015-08-29 16:37:35.500 241 12577.15 112.62 54567.93 88888.00 2015-08-29 16:37:35.625 241 12577.12 112.60 54567.93 88888.00 2015-08-29 16:37:35.750 241 12577.10 112.53 54567.93 88888.00 2015-08-29 16:37:35.875 241 12577.02 112.55 54567.93 88888.00 2015-08-29 16:37:36.000 241 12576.98 112.53 54567.93 88888.00 2015-08-29 16:37:36.125 241 12576.95 112.58 54567.93 88888.00 2015-08-29 16:37:36.250 241 12576.95 112.58 54567.95 88888.00 2015-08-29 16:37:36.375 241 12576.98 112.55 54567.97 88888.00 2015-08-29 16:37:36.500 241 12576.98 112.58 54567.97 88888.00 2015-08-29 16:37:36.625 241 12576.92 112.58 54567.97 88888.00 2015-08-29 16:37:36.750 241 12576.90 112.60 54567.97 88888.00 2015-08-29 16:37:36.875 241 12576.85 112.58 54567.97 88888.00 2015-08-29 16:37:37.000 241 12576.80 112.55 54567.97 88888.00 2015-08-29 16:37:37.125 241 12576.80 112.53 54567.95 88888.00 2015-08-29 16:37:37.250 241 12576.77 112.53 54567.97 88888.00 2015-08-29 16:37:37.375 241 12576.77 112.55 54568.00 88888.00 2015-08-29 16:37:37.500 241 12576.77 112.55 54568.00 88888.00 2015-08-29 16:37:37.625 241 12576.77 112.55 54568.00 88888.00 2015-08-29 16:37:37.750 241 12576.80 112.58 54568.00 88888.00 2015-08-29 16:37:37.875 241 12576.75 112.62 54568.00 88888.00 2015-08-29 16:37:38.000 241 12576.73 112.60 54568.00 88888.00 2015-08-29 16:37:38.125 241 12576.73 112.60 54568.03 88888.00 2015-08-29 16:37:38.250 241 12576.67 112.62 54568.00 88888.00 2015-08-29 16:37:38.375 241 12576.70 112.65 54568.03 88888.00 2015-08-29 16:37:38.500 241 12576.67 112.62 54568.03 88888.00 2015-08-29 16:37:38.625 241 12576.62 112.60 54568.00 88888.00 2015-08-29 16:37:38.750 241 12576.60 112.60 54568.03 88888.00 2015-08-29 16:37:38.875 241 12576.62 112.60 54568.03 88888.00 2015-08-29 16:37:39.000 241 12576.58 112.60 54568.00 88888.00 2015-08-29 16:37:39.125 241 12576.52 112.60 54568.03 88888.00 2015-08-29 16:37:39.250 241 12576.50 112.60 54568.05 88888.00 2015-08-29 16:37:39.375 241 12576.52 112.58 54568.03 88888.00 2015-08-29 16:37:39.500 241 12576.50 112.58 54568.03 88888.00 2015-08-29 16:37:39.625 241 12576.48 112.58 54568.03 88888.00 2015-08-29 16:37:39.750 241 12576.42 112.60 54568.03 88888.00 2015-08-29 16:37:39.875 241 12576.40 112.62 54568.05 88888.00 2015-08-29 16:37:40.000 241 12576.35 112.60 54568.03 88888.00 2015-08-29 16:37:40.125 241 12576.33 112.58 54568.03 88888.00 2015-08-29 16:37:40.250 241 12576.30 112.58 54568.05 88888.00 2015-08-29 16:37:40.375 241 12576.35 112.55 54568.03 88888.00 2015-08-29 16:37:40.500 241 12576.35 112.58 54568.03 88888.00 2015-08-29 16:37:40.625 241 12576.33 112.58 54568.03 88888.00 2015-08-29 16:37:40.750 241 12576.35 112.65 54568.03 88888.00 2015-08-29 16:37:40.875 241 12576.27 112.62 54568.05 88888.00 2015-08-29 16:37:41.000 241 12576.20 112.65 54568.05 88888.00 2015-08-29 16:37:41.125 241 12576.20 112.62 54568.05 88888.00 2015-08-29 16:37:41.250 241 12576.15 112.65 54568.10 88888.00 2015-08-29 16:37:41.375 241 12576.17 112.67 54568.07 88888.00 2015-08-29 16:37:41.500 241 12576.17 112.67 54568.07 88888.00 2015-08-29 16:37:41.625 241 12576.10 112.65 54568.07 88888.00 2015-08-29 16:37:41.750 241 12576.10 112.67 54568.07 88888.00 2015-08-29 16:37:41.875 241 12576.12 112.65 54568.07 88888.00 2015-08-29 16:37:42.000 241 12576.17 112.67 54568.05 88888.00 2015-08-29 16:37:42.125 241 12576.15 112.62 54568.07 88888.00 2015-08-29 16:37:42.250 241 12576.10 112.65 54568.10 88888.00 2015-08-29 16:37:42.375 241 12576.08 112.70 54568.07 88888.00 2015-08-29 16:37:42.500 241 12576.10 112.72 54568.10 88888.00 2015-08-29 16:37:42.625 241 12576.10 112.75 54568.10 88888.00 2015-08-29 16:37:42.750 241 12576.08 112.70 54568.07 88888.00 2015-08-29 16:37:42.875 241 12576.08 112.70 54568.07 88888.00 2015-08-29 16:37:43.000 241 12576.00 112.72 54568.05 88888.00 2015-08-29 16:37:43.125 241 12575.95 112.72 54568.07 88888.00 2015-08-29 16:37:43.250 241 12575.95 112.72 54568.07 88888.00 2015-08-29 16:37:43.375 241 12575.95 112.75 54568.10 88888.00 2015-08-29 16:37:43.500 241 12575.88 112.75 54568.07 88888.00 2015-08-29 16:37:43.625 241 12575.92 112.78 54568.07 88888.00 2015-08-29 16:37:43.750 241 12575.95 112.78 54568.07 88888.00 2015-08-29 16:37:43.875 241 12575.92 112.78 54568.05 88888.00 2015-08-29 16:37:44.000 241 12575.90 112.78 54568.07 88888.00 2015-08-29 16:37:44.125 241 12575.90 112.80 54568.07 88888.00 2015-08-29 16:37:44.250 241 12575.85 112.83 54568.07 88888.00 2015-08-29 16:37:44.375 241 12575.90 112.85 54568.05 88888.00 2015-08-29 16:37:44.500 241 12575.83 112.83 54568.03 88888.00 2015-08-29 16:37:44.625 241 12575.75 112.83 54568.03 88888.00 2015-08-29 16:37:44.750 241 12575.77 112.85 54568.05 88888.00 2015-08-29 16:37:44.875 241 12575.80 112.83 54568.07 88888.00 2015-08-29 16:37:45.000 241 12575.80 112.83 54568.07 88888.00 2015-08-29 16:37:45.125 241 12575.80 112.88 54568.10 88888.00 2015-08-29 16:37:45.250 241 12575.73 112.88 54568.07 88888.00 2015-08-29 16:37:45.375 241 12575.73 112.88 54568.07 88888.00 2015-08-29 16:37:45.500 241 12575.73 112.90 54568.07 88888.00 2015-08-29 16:37:45.625 241 12575.77 112.92 54568.07 88888.00 2015-08-29 16:37:45.750 241 12575.80 112.95 54568.10 88888.00 2015-08-29 16:37:45.875 241 12575.80 112.97 54568.10 88888.00 2015-08-29 16:37:46.000 241 12575.80 112.97 54568.07 88888.00 2015-08-29 16:37:46.125 241 12575.77 112.92 54568.05 88888.00 2015-08-29 16:37:46.250 241 12575.75 112.95 54568.05 88888.00 2015-08-29 16:37:46.375 241 12575.80 112.97 54568.05 88888.00 2015-08-29 16:37:46.500 241 12575.77 113.00 54568.05 88888.00 2015-08-29 16:37:46.625 241 12575.75 113.00 54568.05 88888.00 2015-08-29 16:37:46.750 241 12575.75 113.00 54568.03 88888.00 2015-08-29 16:37:46.875 241 12575.77 113.00 54568.03 88888.00 2015-08-29 16:37:47.000 241 12575.77 113.03 54568.05 88888.00 2015-08-29 16:37:47.125 241 12575.80 113.08 54568.05 88888.00 2015-08-29 16:37:47.250 241 12575.80 113.05 54568.03 88888.00 2015-08-29 16:37:47.375 241 12575.83 113.08 54568.03 88888.00 2015-08-29 16:37:47.500 241 12575.77 113.05 54568.00 88888.00 2015-08-29 16:37:47.625 241 12575.70 113.05 54567.97 88888.00 2015-08-29 16:37:47.750 241 12575.70 113.10 54568.00 88888.00 2015-08-29 16:37:47.875 241 12575.67 113.10 54568.03 88888.00 2015-08-29 16:37:48.000 241 12575.65 113.12 54568.00 88888.00 2015-08-29 16:37:48.125 241 12575.70 113.12 54567.97 88888.00 2015-08-29 16:37:48.250 241 12575.67 113.12 54568.00 88888.00 2015-08-29 16:37:48.375 241 12575.67 113.15 54567.97 88888.00 2015-08-29 16:37:48.500 241 12575.67 113.10 54567.97 88888.00 2015-08-29 16:37:48.625 241 12575.65 113.15 54568.00 88888.00 2015-08-29 16:37:48.750 241 12575.65 113.20 54568.00 88888.00 2015-08-29 16:37:48.875 241 12575.67 113.20 54568.00 88888.00 2015-08-29 16:37:49.000 241 12575.60 113.20 54567.97 88888.00 2015-08-29 16:37:49.125 241 12575.58 113.22 54567.97 88888.00 2015-08-29 16:37:49.250 241 12575.62 113.22 54567.97 88888.00 2015-08-29 16:37:49.375 241 12575.67 113.25 54567.95 88888.00 2015-08-29 16:37:49.500 241 12575.62 113.28 54567.95 88888.00 2015-08-29 16:37:49.625 241 12575.62 113.28 54567.95 88888.00 2015-08-29 16:37:49.750 241 12575.62 113.28 54567.93 88888.00 2015-08-29 16:37:49.875 241 12575.67 113.28 54567.93 88888.00 2015-08-29 16:37:50.000 241 12575.70 113.28 54567.93 88888.00 2015-08-29 16:37:50.125 241 12575.70 113.30 54567.95 88888.00 2015-08-29 16:37:50.250 241 12575.67 113.33 54567.93 88888.00 2015-08-29 16:37:50.375 241 12575.70 113.33 54567.90 88888.00 2015-08-29 16:37:50.500 241 12575.70 113.35 54567.93 88888.00 2015-08-29 16:37:50.625 241 12575.77 113.35 54567.90 88888.00 2015-08-29 16:37:50.750 241 12575.80 113.35 54567.93 88888.00 2015-08-29 16:37:50.875 241 12575.73 113.40 54567.88 88888.00 2015-08-29 16:37:51.000 241 12575.67 113.40 54567.90 88888.00 2015-08-29 16:37:51.125 241 12575.70 113.38 54567.90 88888.00 2015-08-29 16:37:51.250 241 12575.67 113.33 54567.93 88888.00 2015-08-29 16:37:51.375 241 12575.73 113.38 54567.90 88888.00 2015-08-29 16:37:51.500 241 12575.75 113.38 54567.88 88888.00 2015-08-29 16:37:51.625 241 12575.77 113.40 54567.88 88888.00 2015-08-29 16:37:51.750 241 12575.73 113.42 54567.90 88888.00 2015-08-29 16:37:51.875 241 12575.73 113.45 54567.88 88888.00 2015-08-29 16:37:52.000 241 12575.65 113.45 54567.88 88888.00 2015-08-29 16:37:52.125 241 12575.67 113.47 54567.85 88888.00 2015-08-29 16:37:52.250 241 12575.70 113.47 54567.88 88888.00 2015-08-29 16:37:52.375 241 12575.77 113.47 54567.88 88888.00 2015-08-29 16:37:52.500 241 12575.75 113.47 54567.88 88888.00 2015-08-29 16:37:52.625 241 12575.73 113.47 54567.88 88888.00 2015-08-29 16:37:52.750 241 12575.70 113.47 54567.88 88888.00 2015-08-29 16:37:52.875 241 12575.80 113.50 54567.85 88888.00 2015-08-29 16:37:53.000 241 12575.80 113.50 54567.82 88888.00 2015-08-29 16:37:53.125 241 12575.80 113.55 54567.85 88888.00 2015-08-29 16:37:53.250 241 12575.77 113.55 54567.88 88888.00 2015-08-29 16:37:53.375 241 12575.80 113.53 54567.82 88888.00 2015-08-29 16:37:53.500 241 12575.75 113.53 54567.82 88888.00 2015-08-29 16:37:53.625 241 12575.73 113.55 54567.80 88888.00 2015-08-29 16:37:53.750 241 12575.75 113.55 54567.78 88888.00 2015-08-29 16:37:53.875 241 12575.73 113.55 54567.78 88888.00 2015-08-29 16:37:54.000 241 12575.75 113.55 54567.78 88888.00 2015-08-29 16:37:54.125 241 12575.75 113.55 54567.80 88888.00 2015-08-29 16:37:54.250 241 12575.73 113.58 54567.78 88888.00 2015-08-29 16:37:54.375 241 12575.77 113.58 54567.75 88888.00 2015-08-29 16:37:54.500 241 12575.83 113.60 54567.80 88888.00 2015-08-29 16:37:54.625 241 12575.77 113.60 54567.78 88888.00 2015-08-29 16:37:54.750 241 12575.80 113.55 54567.75 88888.00 2015-08-29 16:37:54.875 241 12575.80 113.58 54567.75 88888.00 2015-08-29 16:37:55.000 241 12575.85 113.62 54567.75 88888.00 2015-08-29 16:37:55.125 241 12575.88 113.62 54567.75 88888.00 2015-08-29 16:37:55.250 241 12575.83 113.58 54567.75 88888.00 2015-08-29 16:37:55.375 241 12575.85 113.62 54567.78 88888.00 2015-08-29 16:37:55.500 241 12575.80 113.62 54567.75 88888.00 2015-08-29 16:37:55.625 241 12575.80 113.58 54567.72 88888.00 2015-08-29 16:37:55.750 241 12575.85 113.60 54567.72 88888.00 2015-08-29 16:37:55.875 241 12575.88 113.65 54567.75 88888.00 2015-08-29 16:37:56.000 241 12575.85 113.62 54567.72 88888.00 2015-08-29 16:37:56.125 241 12575.85 113.65 54567.70 88888.00 2015-08-29 16:37:56.250 241 12575.80 113.62 54567.70 88888.00 2015-08-29 16:37:56.375 241 12575.88 113.62 54567.72 88888.00 2015-08-29 16:37:56.500 241 12575.85 113.62 54567.72 88888.00 2015-08-29 16:37:56.625 241 12575.83 113.62 54567.70 88888.00 2015-08-29 16:37:56.750 241 12575.83 113.62 54567.72 88888.00 2015-08-29 16:37:56.875 241 12575.85 113.65 54567.72 88888.00 2015-08-29 16:37:57.000 241 12575.85 113.67 54567.70 88888.00 2015-08-29 16:37:57.125 241 12575.83 113.65 54567.68 88888.00 2015-08-29 16:37:57.250 241 12575.80 113.60 54567.70 88888.00 2015-08-29 16:37:57.375 241 12575.90 113.62 54567.68 88888.00 2015-08-29 16:37:57.500 241 12575.90 113.62 54567.68 88888.00 2015-08-29 16:37:57.625 241 12575.85 113.65 54567.68 88888.00 2015-08-29 16:37:57.750 241 12575.85 113.65 54567.65 88888.00 2015-08-29 16:37:57.875 241 12575.75 113.65 54567.62 88888.00 2015-08-29 16:37:58.000 241 12575.73 113.62 54567.60 88888.00 2015-08-29 16:37:58.125 241 12575.77 113.65 54567.65 88888.00 2015-08-29 16:37:58.250 241 12575.75 113.67 54567.68 88888.00 2015-08-29 16:37:58.375 241 12575.75 113.65 54567.65 88888.00 2015-08-29 16:37:58.500 241 12575.80 113.65 54567.65 88888.00 2015-08-29 16:37:58.625 241 12575.83 113.62 54567.62 88888.00 2015-08-29 16:37:58.750 241 12575.88 113.65 54567.62 88888.00 2015-08-29 16:37:58.875 241 12575.83 113.67 54567.62 88888.00 2015-08-29 16:37:59.000 241 12575.83 113.65 54567.62 88888.00 2015-08-29 16:37:59.125 241 12575.88 113.65 54567.60 88888.00 2015-08-29 16:37:59.250 241 12575.83 113.65 54567.60 88888.00 2015-08-29 16:37:59.375 241 12575.88 113.65 54567.60 88888.00 2015-08-29 16:37:59.500 241 12575.83 113.67 54567.62 88888.00 2015-08-29 16:37:59.625 241 12575.83 113.70 54567.62 88888.00 2015-08-29 16:37:59.750 241 12575.80 113.67 54567.60 88888.00 2015-08-29 16:37:59.875 241 12575.85 113.67 54567.62 88888.00 2015-08-29 16:38:00.000 241 12575.85 113.70 54567.60 88888.00 2015-08-29 16:38:00.125 241 12575.83 113.72 54567.62 88888.00 2015-08-29 16:38:00.250 241 12575.83 113.70 54567.57 88888.00 2015-08-29 16:38:00.375 241 12575.83 113.65 54567.60 88888.00 2015-08-29 16:38:00.500 241 12575.83 113.65 54567.60 88888.00 2015-08-29 16:38:00.625 241 12575.83 113.65 54567.57 88888.00 2015-08-29 16:38:00.750 241 12575.90 113.67 54567.57 88888.00 2015-08-29 16:38:00.875 241 12575.92 113.70 54567.57 88888.00 2015-08-29 16:38:01.000 241 12575.92 113.65 54567.55 88888.00 2015-08-29 16:38:01.125 241 12575.95 113.65 54567.57 88888.00 2015-08-29 16:38:01.250 241 12575.83 113.65 54567.60 88888.00 2015-08-29 16:38:01.375 241 12575.83 113.67 54567.57 88888.00 2015-08-29 16:38:01.500 241 12575.90 113.62 54567.57 88888.00 2015-08-29 16:38:01.625 241 12575.98 113.67 54567.57 88888.00 2015-08-29 16:38:01.750 241 12575.98 113.67 54567.55 88888.00 2015-08-29 16:38:01.875 241 12575.92 113.67 54567.55 88888.00 2015-08-29 16:38:02.000 241 12575.92 113.67 54567.53 88888.00 2015-08-29 16:38:02.125 241 12575.90 113.67 54567.53 88888.00 2015-08-29 16:38:02.250 241 12575.85 113.70 54567.53 88888.00 2015-08-29 16:38:02.375 241 12575.90 113.67 54567.50 88888.00 2015-08-29 16:38:02.500 241 12575.92 113.70 54567.53 88888.00 2015-08-29 16:38:02.625 241 12576.38 113.42 54567.15 88888.00 2015-08-29 16:38:02.750 241 12576.33 113.42 54567.15 88888.00 2015-08-29 16:38:02.875 241 12576.40 113.42 54567.12 88888.00 2015-08-29 16:38:03.000 241 12576.35 113.40 54567.12 88888.00 2015-08-29 16:38:03.125 241 12576.27 113.45 54567.12 88888.00 2015-08-29 16:38:03.250 241 12576.27 113.47 54567.12 88888.00 2015-08-29 16:38:03.375 241 12576.25 113.45 54567.12 88888.00 2015-08-29 16:38:03.500 241 12576.23 113.45 54567.10 88888.00 2015-08-29 16:38:03.625 241 12575.67 113.72 54567.47 88888.00 2015-08-29 16:38:03.750 241 12575.77 113.75 54567.50 88888.00 2015-08-29 16:38:03.875 241 12575.85 113.75 54567.53 88888.00 2015-08-29 16:38:04.000 241 12575.83 113.78 54567.50 88888.00 2015-08-29 16:38:04.125 241 12575.80 113.75 54567.53 88888.00 2015-08-29 16:38:04.250 241 12575.85 113.78 54567.47 88888.00 2015-08-29 16:38:04.375 241 12575.90 113.78 54567.45 88888.00 2015-08-29 16:38:04.500 241 12575.85 113.75 54567.47 88888.00 2015-08-29 16:38:04.625 241 12575.80 113.80 54567.47 88888.00 2015-08-29 16:38:04.750 241 12575.80 113.80 54567.47 88888.00 2015-08-29 16:38:04.875 241 12575.85 113.83 54567.47 88888.00 2015-08-29 16:38:05.000 241 12575.83 113.83 54567.45 88888.00 2015-08-29 16:38:05.125 241 12575.73 113.83 54567.45 88888.00 2015-08-29 16:38:05.250 241 12575.75 113.80 54567.43 88888.00 2015-08-29 16:38:05.375 241 12575.83 113.85 54567.40 88888.00 2015-08-29 16:38:05.500 241 12575.75 113.88 54567.47 88888.00 2015-08-29 16:38:05.625 241 12575.70 113.85 54567.43 88888.00 2015-08-29 16:38:05.750 241 12575.75 113.85 54567.43 88888.00 2015-08-29 16:38:05.875 241 12575.80 113.83 54567.40 88888.00 2015-08-29 16:38:06.000 241 12575.80 113.90 54567.43 88888.00 2015-08-29 16:38:06.125 241 12575.80 113.90 54567.40 88888.00 2015-08-29 16:38:06.250 241 12575.80 113.83 54567.38 88888.00 2015-08-29 16:38:06.375 241 12575.83 113.83 54567.40 88888.00 2015-08-29 16:38:06.500 241 12575.80 113.88 54567.43 88888.00 2015-08-29 16:38:06.625 241 12575.75 113.90 54567.43 88888.00 2015-08-29 16:38:06.750 241 12575.73 113.90 54567.40 88888.00 2015-08-29 16:38:06.875 241 12575.77 113.90 54567.40 88888.00 2015-08-29 16:38:07.000 241 12575.77 113.92 54567.38 88888.00 2015-08-29 16:38:07.125 241 12575.75 113.92 54567.38 88888.00 2015-08-29 16:38:07.250 241 12575.75 113.95 54567.35 88888.00 2015-08-29 16:38:07.375 241 12575.83 113.95 54567.38 88888.00 2015-08-29 16:38:07.500 241 12575.80 113.97 54567.40 88888.00 2015-08-29 16:38:07.625 241 12575.85 113.97 54567.40 88888.00 2015-08-29 16:38:07.750 241 12575.85 114.00 54567.38 88888.00 2015-08-29 16:38:07.875 241 12575.77 114.00 54567.35 88888.00 2015-08-29 16:38:08.000 241 12575.75 113.97 54567.35 88888.00 2015-08-29 16:38:08.125 241 12575.75 114.00 54567.35 88888.00 2015-08-29 16:38:08.250 241 12575.80 114.03 54567.38 88888.00 2015-08-29 16:38:08.375 241 12575.83 114.03 54567.35 88888.00 2015-08-29 16:38:08.500 241 12575.83 114.03 54567.35 88888.00 2015-08-29 16:38:08.625 241 12575.80 114.03 54567.32 88888.00 2015-08-29 16:38:08.750 241 12575.83 114.03 54567.35 88888.00 2015-08-29 16:38:08.875 241 12575.85 114.10 54567.35 88888.00 2015-08-29 16:38:09.000 241 12575.88 114.08 54567.32 88888.00 2015-08-29 16:38:09.125 241 12575.90 114.08 54567.35 88888.00 2015-08-29 16:38:09.250 241 12575.90 114.12 54567.35 88888.00 2015-08-29 16:38:09.375 241 12575.92 114.15 54567.32 88888.00 2015-08-29 16:38:09.500 241 12575.90 114.10 54567.28 88888.00 2015-08-29 16:38:09.625 241 12575.92 114.08 54567.28 88888.00 2015-08-29 16:38:09.750 241 12575.98 114.12 54567.30 88888.00 2015-08-29 16:38:09.875 241 12576.00 114.15 54567.30 88888.00 2015-08-29 16:38:10.000 241 12576.00 114.15 54567.30 88888.00 2015-08-29 16:38:10.125 241 12575.98 114.20 54567.28 88888.00 2015-08-29 16:38:10.250 241 12575.98 114.15 54567.30 88888.00 2015-08-29 16:38:10.375 241 12575.98 114.15 54567.30 88888.00 2015-08-29 16:38:10.500 241 12576.00 114.17 54567.32 88888.00 2015-08-29 16:38:10.625 241 12576.05 114.20 54567.30 88888.00 2015-08-29 16:38:10.750 241 12576.05 114.22 54567.28 88888.00 2015-08-29 16:38:10.875 241 12576.02 114.17 54567.28 88888.00 2015-08-29 16:38:11.000 241 12576.05 114.20 54567.25 88888.00 2015-08-29 16:38:11.125 241 12576.10 114.22 54567.28 88888.00 2015-08-29 16:38:11.250 241 12576.08 114.25 54567.28 88888.00 2015-08-29 16:38:11.375 241 12576.08 114.28 54567.30 88888.00 2015-08-29 16:38:11.500 241 12576.05 114.25 54567.28 88888.00 2015-08-29 16:38:11.625 241 12576.05 114.22 54567.25 88888.00 2015-08-29 16:38:11.750 241 12576.08 114.25 54567.25 88888.00 2015-08-29 16:38:11.875 241 12576.10 114.28 54567.25 88888.00 2015-08-29 16:38:12.000 241 12576.10 114.30 54567.22 88888.00 2015-08-29 16:38:12.125 241 12576.05 114.33 54567.25 88888.00 2015-08-29 16:38:12.250 241 12576.05 114.30 54567.22 88888.00 2015-08-29 16:38:12.375 241 12576.08 114.30 54567.20 88888.00 2015-08-29 16:38:12.500 241 12576.10 114.30 54567.25 88888.00 2015-08-29 16:38:12.625 241 12576.12 114.30 54567.25 88888.00 2015-08-29 16:38:12.750 241 12576.12 114.30 54567.22 88888.00 2015-08-29 16:38:12.875 241 12576.10 114.33 54567.22 88888.00 2015-08-29 16:38:13.000 241 12576.15 114.40 54567.22 88888.00 2015-08-29 16:38:13.125 241 12576.23 114.38 54567.20 88888.00 2015-08-29 16:38:13.250 241 12576.20 114.30 54567.20 88888.00 2015-08-29 16:38:13.375 241 12576.20 114.33 54567.18 88888.00 2015-08-29 16:38:13.500 241 12576.20 114.38 54567.20 88888.00 2015-08-29 16:38:13.625 241 12576.17 114.38 54567.20 88888.00 2015-08-29 16:38:13.750 241 12576.23 114.40 54567.22 88888.00 2015-08-29 16:38:13.875 241 12576.25 114.38 54567.20 88888.00 2015-08-29 16:38:14.000 241 12576.23 114.40 54567.18 88888.00 2015-08-29 16:38:14.125 241 12576.25 114.42 54567.20 88888.00 2015-08-29 16:38:14.250 241 12576.33 114.40 54567.20 88888.00 2015-08-29 16:38:14.375 241 12576.42 114.40 54567.18 88888.00 2015-08-29 16:38:14.500 241 12576.38 114.42 54567.18 88888.00 2015-08-29 16:38:14.625 241 12576.30 114.42 54567.18 88888.00 2015-08-29 16:38:14.750 241 12576.27 114.40 54567.18 88888.00 2015-08-29 16:38:14.875 241 12576.33 114.38 54567.18 88888.00 2015-08-29 16:38:15.000 241 12576.38 114.42 54567.18 88888.00 2015-08-29 16:38:15.125 241 12576.38 114.42 54567.18 88888.00 2015-08-29 16:38:15.250 241 12576.35 114.42 54567.18 88888.00 2015-08-29 16:38:15.375 241 12576.40 114.42 54567.20 88888.00 2015-08-29 16:38:15.500 241 12576.42 114.42 54567.18 88888.00 2015-08-29 16:38:15.625 241 12576.42 114.45 54567.15 88888.00 2015-08-29 16:38:15.750 241 12576.48 114.45 54567.15 88888.00 2015-08-29 16:38:15.875 241 12576.50 114.47 54567.18 88888.00 2015-08-29 16:38:16.000 241 12576.50 114.47 54567.15 88888.00 2015-08-29 16:38:16.125 241 12576.48 114.50 54567.18 88888.00 2015-08-29 16:38:16.250 241 12576.45 114.47 54567.15 88888.00 2015-08-29 16:38:16.375 241 12576.45 114.50 54567.15 88888.00 2015-08-29 16:38:16.500 241 12576.50 114.50 54567.15 88888.00 2015-08-29 16:38:16.625 241 12576.48 114.47 54567.15 88888.00 2015-08-29 16:38:16.750 241 12576.48 114.47 54567.15 88888.00 2015-08-29 16:38:16.875 241 12576.52 114.53 54567.15 88888.00 2015-08-29 16:38:17.000 241 12576.55 114.50 54567.12 88888.00 2015-08-29 16:38:17.125 241 12576.50 114.50 54567.12 88888.00 2015-08-29 16:38:17.250 241 12576.45 114.50 54567.15 88888.00 2015-08-29 16:38:17.375 241 12576.50 114.53 54567.18 88888.00 2015-08-29 16:38:17.500 241 12576.58 114.55 54567.12 88888.00 2015-08-29 16:38:17.625 241 12576.62 114.55 54567.12 88888.00 2015-08-29 16:38:17.750 241 12576.65 114.55 54567.12 88888.00 2015-08-29 16:38:17.875 241 12576.60 114.55 54567.10 88888.00 2015-08-29 16:38:18.000 241 12576.60 114.58 54567.12 88888.00 2015-08-29 16:38:18.125 241 12576.60 114.58 54567.15 88888.00 2015-08-29 16:38:18.250 241 12576.65 114.55 54567.12 88888.00 2015-08-29 16:38:18.375 241 12576.70 114.58 54567.12 88888.00 2015-08-29 16:38:18.500 241 12576.70 114.60 54567.12 88888.00 2015-08-29 16:38:18.625 241 12576.70 114.60 54567.10 88888.00 2015-08-29 16:38:18.750 241 12576.70 114.58 54567.12 88888.00 2015-08-29 16:38:18.875 241 12576.67 114.60 54567.10 88888.00 2015-08-29 16:38:19.000 241 12576.67 114.60 54567.10 88888.00 2015-08-29 16:38:19.125 241 12576.75 114.62 54567.12 88888.00 2015-08-29 16:38:19.250 241 12576.77 114.58 54567.12 88888.00 2015-08-29 16:38:19.375 241 12576.77 114.58 54567.10 88888.00 2015-08-29 16:38:19.500 241 12576.73 114.60 54567.10 88888.00 2015-08-29 16:38:19.625 241 12576.73 114.55 54567.07 88888.00 2015-08-29 16:38:19.750 241 12576.75 114.58 54567.07 88888.00 2015-08-29 16:38:19.875 241 12576.83 114.60 54567.10 88888.00 2015-08-29 16:38:20.000 241 12576.83 114.65 54567.07 88888.00 2015-08-29 16:38:20.125 241 12576.80 114.67 54567.07 88888.00 2015-08-29 16:38:20.250 241 12576.75 114.65 54567.05 88888.00 2015-08-29 16:38:20.375 241 12576.75 114.62 54567.05 88888.00 2015-08-29 16:38:20.500 241 12576.75 114.65 54567.03 88888.00 2015-08-29 16:38:20.625 241 12576.80 114.65 54567.03 88888.00 2015-08-29 16:38:20.750 241 12576.80 114.67 54567.05 88888.00 2015-08-29 16:38:20.875 241 12576.83 114.67 54567.07 88888.00 2015-08-29 16:38:21.000 241 12576.83 114.65 54567.05 88888.00 2015-08-29 16:38:21.125 241 12576.83 114.67 54567.05 88888.00 2015-08-29 16:38:21.250 241 12576.83 114.67 54567.05 88888.00 2015-08-29 16:38:21.375 241 12576.85 114.67 54567.05 88888.00 2015-08-29 16:38:21.500 241 12576.85 114.70 54567.05 88888.00 2015-08-29 16:38:21.625 241 12576.80 114.72 54567.05 88888.00 2015-08-29 16:38:21.750 241 12576.80 114.72 54567.07 88888.00 2015-08-29 16:38:21.875 241 12576.85 114.75 54567.07 88888.00 2015-08-29 16:38:22.000 241 12576.88 114.72 54567.07 88888.00 2015-08-29 16:38:22.125 241 12576.83 114.75 54567.07 88888.00 2015-08-29 16:38:22.250 241 12576.83 114.75 54567.05 88888.00 2015-08-29 16:38:22.375 241 12576.88 114.75 54567.05 88888.00 2015-08-29 16:38:22.500 241 12576.88 114.75 54567.03 88888.00 2015-08-29 16:38:22.625 241 12576.85 114.78 54567.03 88888.00 2015-08-29 16:38:22.750 241 12576.83 114.75 54567.03 88888.00 2015-08-29 16:38:22.875 241 12576.85 114.75 54567.03 88888.00 2015-08-29 16:38:23.000 241 12576.83 114.75 54567.00 88888.00 2015-08-29 16:38:23.125 241 12576.83 114.75 54567.00 88888.00 2015-08-29 16:38:23.250 241 12576.77 114.75 54567.00 88888.00 2015-08-29 16:38:23.375 241 12576.77 114.72 54567.00 88888.00 2015-08-29 16:38:23.500 241 12576.73 114.78 54567.05 88888.00 2015-08-29 16:38:23.625 241 12576.77 114.80 54567.15 88888.00 2015-08-29 16:38:23.750 241 12576.83 114.80 54567.18 88888.00 2015-08-29 16:38:23.875 241 12576.88 114.78 54567.15 88888.00 2015-08-29 16:38:24.000 241 12576.83 114.80 54567.12 88888.00 2015-08-29 16:38:24.125 241 12576.80 114.78 54567.10 88888.00 2015-08-29 16:38:24.250 241 12576.77 114.75 54567.05 88888.00 2015-08-29 16:38:24.375 241 12576.80 114.75 54567.03 88888.00 2015-08-29 16:38:24.500 241 12576.80 114.75 54567.03 88888.00 2015-08-29 16:38:24.625 241 12576.85 114.80 54567.05 88888.00 2015-08-29 16:38:24.750 241 12576.88 114.85 54567.07 88888.00 2015-08-29 16:38:24.875 241 12576.90 114.83 54567.07 88888.00 2015-08-29 16:38:25.000 241 12576.92 114.80 54567.05 88888.00 2015-08-29 16:38:25.125 241 12576.95 114.80 54567.05 88888.00 2015-08-29 16:38:25.250 241 12576.95 114.80 54567.05 88888.00 2015-08-29 16:38:25.375 241 12576.90 114.80 54567.03 88888.00 2015-08-29 16:38:25.500 241 12576.83 114.83 54567.03 88888.00 2015-08-29 16:38:25.625 241 12576.83 114.85 54567.05 88888.00 2015-08-29 16:38:25.750 241 12576.85 114.85 54567.03 88888.00 2015-08-29 16:38:25.875 241 12576.83 114.88 54567.03 88888.00 2015-08-29 16:38:26.000 241 12576.83 114.80 54567.00 88888.00 2015-08-29 16:38:26.125 241 12576.88 114.80 54567.03 88888.00 2015-08-29 16:38:26.250 241 12576.88 114.85 54567.03 88888.00 2015-08-29 16:38:26.375 241 12576.90 114.88 54567.03 88888.00 2015-08-29 16:38:26.500 241 12576.85 114.88 54567.00 88888.00 2015-08-29 16:38:26.625 241 12576.88 114.88 54567.00 88888.00 2015-08-29 16:38:26.750 241 12576.88 114.88 54567.03 88888.00 2015-08-29 16:38:26.875 241 12576.95 114.88 54567.03 88888.00 2015-08-29 16:38:27.000 241 12577.00 114.90 54567.03 88888.00 2015-08-29 16:38:27.125 241 12576.92 114.88 54567.00 88888.00 2015-08-29 16:38:27.250 241 12576.90 114.80 54567.00 88888.00 2015-08-29 16:38:27.375 241 12576.92 114.83 54566.97 88888.00 2015-08-29 16:38:27.500 241 12576.95 114.83 54566.97 88888.00 2015-08-29 16:38:27.625 241 12576.92 114.83 54566.97 88888.00 2015-08-29 16:38:27.750 241 12576.95 114.83 54566.95 88888.00 2015-08-29 16:38:27.875 241 12576.98 114.85 54566.97 88888.00 2015-08-29 16:38:28.000 241 12577.05 114.90 54566.97 88888.00 2015-08-29 16:38:28.125 241 12577.08 114.90 54567.00 88888.00 2015-08-29 16:38:28.250 241 12576.98 114.90 54566.97 88888.00 2015-08-29 16:38:28.375 241 12576.98 114.88 54566.97 88888.00 2015-08-29 16:38:28.500 241 12576.98 114.88 54566.97 88888.00 2015-08-29 16:38:28.625 241 12577.02 114.92 54566.97 88888.00 2015-08-29 16:38:28.750 241 12577.02 114.90 54567.00 88888.00 2015-08-29 16:38:28.875 241 12577.10 114.92 54567.00 88888.00 2015-08-29 16:38:29.000 241 12577.12 114.88 54566.95 88888.00 2015-08-29 16:38:29.125 241 12577.05 114.85 54566.93 88888.00 2015-08-29 16:38:29.250 241 12576.98 114.90 54566.95 88888.00 2015-08-29 16:38:29.375 241 12577.02 114.92 54566.95 88888.00 2015-08-29 16:38:29.500 241 12577.02 114.90 54566.95 88888.00 2015-08-29 16:38:29.625 241 12577.00 114.88 54566.95 88888.00 2015-08-29 16:38:29.750 241 12577.05 114.83 54566.95 88888.00 2015-08-29 16:38:29.875 241 12577.02 114.85 54566.95 88888.00 2015-08-29 16:38:30.000 241 12577.10 114.90 54566.95 88888.00 2015-08-29 16:38:30.125 241 12577.15 114.92 54566.97 88888.00 2015-08-29 16:38:30.250 241 12577.12 114.85 54566.95 88888.00 2015-08-29 16:38:30.375 241 12577.15 114.85 54566.95 88888.00 2015-08-29 16:38:30.500 241 12577.12 114.88 54566.95 88888.00 2015-08-29 16:38:30.625 241 12577.08 114.88 54566.95 88888.00 2015-08-29 16:38:30.750 241 12577.10 114.88 54566.95 88888.00 2015-08-29 16:38:30.875 241 12577.12 114.90 54566.93 88888.00 2015-08-29 16:38:31.000 241 12577.17 114.92 54566.93 88888.00 2015-08-29 16:38:31.125 241 12577.20 114.88 54566.95 88888.00 2015-08-29 16:38:31.250 241 12577.20 114.88 54566.97 88888.00 2015-08-29 16:38:31.375 241 12577.20 114.90 54566.95 88888.00 2015-08-29 16:38:31.500 241 12577.20 114.90 54566.95 88888.00 2015-08-29 16:38:31.625 241 12577.27 114.92 54566.95 88888.00 2015-08-29 16:38:31.750 241 12577.33 114.90 54566.90 88888.00 2015-08-29 16:38:31.875 241 12577.35 114.88 54566.88 88888.00 2015-08-29 16:38:32.000 241 12577.30 114.88 54566.90 88888.00 2015-08-29 16:38:32.125 241 12577.33 114.88 54566.93 88888.00 2015-08-29 16:38:32.250 241 12577.33 114.85 54566.90 88888.00 2015-08-29 16:38:32.375 241 12577.33 114.83 54566.90 88888.00 2015-08-29 16:38:32.500 241 12577.25 114.85 54566.90 88888.00 2015-08-29 16:38:32.625 241 12577.27 114.88 54566.90 88888.00 2015-08-29 16:38:32.750 241 12577.27 114.88 54566.90 88888.00 2015-08-29 16:38:32.875 241 12577.30 114.88 54566.90 88888.00 2015-08-29 16:38:33.000 241 12577.30 114.88 54566.88 88888.00 2015-08-29 16:38:33.125 241 12577.35 114.88 54566.85 88888.00 2015-08-29 16:38:33.250 241 12577.33 114.85 54566.88 88888.00 2015-08-29 16:38:33.375 241 12577.40 114.88 54566.85 88888.00 2015-08-29 16:38:33.500 241 12577.40 114.85 54566.88 88888.00 2015-08-29 16:38:33.625 241 12577.40 114.88 54566.88 88888.00 2015-08-29 16:38:33.750 241 12577.45 114.92 54566.88 88888.00 2015-08-29 16:38:33.875 241 12577.50 114.92 54566.88 88888.00 2015-08-29 16:38:34.000 241 12577.50 114.85 54566.85 88888.00 2015-08-29 16:38:34.125 241 12577.52 114.88 54566.85 88888.00 2015-08-29 16:38:34.250 241 12577.48 114.83 54566.88 88888.00 2015-08-29 16:38:34.375 241 12577.52 114.85 54566.85 88888.00 2015-08-29 16:38:34.500 241 12577.55 114.88 54566.82 88888.00 2015-08-29 16:38:34.625 241 12577.62 114.88 54566.82 88888.00 2015-08-29 16:38:34.750 241 12577.70 114.85 54566.78 88888.00 2015-08-29 16:38:34.875 241 12577.73 114.90 54566.80 88888.00 2015-08-29 16:38:35.000 241 12577.67 114.92 54566.82 88888.00 2015-08-29 16:38:35.125 241 12577.73 114.90 54566.82 88888.00 2015-08-29 16:38:35.250 241 12577.73 114.90 54566.80 88888.00 2015-08-29 16:38:35.375 241 12577.77 114.90 54566.78 88888.00 2015-08-29 16:38:35.500 241 12577.73 114.90 54566.80 88888.00 2015-08-29 16:38:35.625 241 12577.75 114.95 54566.82 88888.00 2015-08-29 16:38:35.750 241 12577.80 114.92 54566.85 88888.00 2015-08-29 16:38:35.875 241 12577.83 114.90 54566.82 88888.00 2015-08-29 16:38:36.000 241 12577.77 114.90 54566.85 88888.00 2015-08-29 16:38:36.125 241 12577.80 114.92 54566.85 88888.00 2015-08-29 16:38:36.250 241 12577.85 114.88 54566.82 88888.00 2015-08-29 16:38:36.375 241 12577.92 114.85 54566.82 88888.00 2015-08-29 16:38:36.500 241 12577.88 114.83 54566.82 88888.00 2015-08-29 16:38:36.625 241 12577.80 114.83 54566.80 88888.00 2015-08-29 16:38:36.750 241 12577.85 114.80 54566.80 88888.00 2015-08-29 16:38:36.875 241 12577.92 114.80 54566.80 88888.00 2015-08-29 16:38:37.000 241 12577.98 114.83 54566.80 88888.00 2015-08-29 16:38:37.125 241 12577.98 114.85 54566.82 88888.00 2015-08-29 16:38:37.250 241 12577.92 114.80 54566.78 88888.00 2015-08-29 16:38:37.375 241 12577.90 114.80 54566.80 88888.00 2015-08-29 16:38:37.500 241 12577.98 114.80 54566.80 88888.00 2015-08-29 16:38:37.625 241 12578.02 114.80 54566.78 88888.00 2015-08-29 16:38:37.750 241 12578.02 114.83 54566.78 88888.00 2015-08-29 16:38:37.875 241 12578.05 114.80 54566.78 88888.00 2015-08-29 16:38:38.000 241 12578.08 114.80 54566.78 88888.00 2015-08-29 16:38:38.125 241 12578.02 114.78 54566.78 88888.00 2015-08-29 16:38:38.250 241 12578.02 114.75 54566.80 88888.00 2015-08-29 16:38:38.375 241 12578.10 114.78 54566.80 88888.00 2015-08-29 16:38:38.500 241 12578.12 114.83 54566.82 88888.00 2015-08-29 16:38:38.625 241 12578.10 114.80 54566.80 88888.00 2015-08-29 16:38:38.750 241 12578.10 114.80 54566.78 88888.00 2015-08-29 16:38:38.875 241 12578.17 114.78 54566.78 88888.00 2015-08-29 16:38:39.000 241 12578.23 114.75 54566.78 88888.00 2015-08-29 16:38:39.125 241 12578.20 114.78 54566.78 88888.00 2015-08-29 16:38:39.250 241 12578.15 114.75 54566.78 88888.00 2015-08-29 16:38:39.375 241 12578.17 114.75 54566.75 88888.00 2015-08-29 16:38:39.500 241 12578.12 114.78 54566.78 88888.00 2015-08-29 16:38:39.625 241 12578.10 114.83 54566.80 88888.00 2015-08-29 16:38:39.750 241 12578.10 114.78 54566.80 88888.00 2015-08-29 16:38:39.875 241 12578.05 114.78 54566.78 88888.00 2015-08-29 16:38:40.000 241 12578.08 114.80 54566.78 88888.00 2015-08-29 16:38:40.125 241 12578.05 114.80 54566.78 88888.00 2015-08-29 16:38:40.250 241 12578.00 114.78 54566.75 88888.00 2015-08-29 16:38:40.375 241 12578.10 114.78 54566.78 88888.00 2015-08-29 16:38:40.500 241 12578.12 114.78 54566.78 88888.00 2015-08-29 16:38:40.625 241 12578.10 114.75 54566.78 88888.00 2015-08-29 16:38:40.750 241 12578.10 114.75 54566.78 88888.00 2015-08-29 16:38:40.875 241 12578.10 114.78 54566.78 88888.00 2015-08-29 16:38:41.000 241 12578.08 114.78 54566.78 88888.00 2015-08-29 16:38:41.125 241 12578.12 114.78 54566.75 88888.00 2015-08-29 16:38:41.250 241 12578.12 114.72 54566.78 88888.00 2015-08-29 16:38:41.375 241 12578.17 114.75 54566.78 88888.00 2015-08-29 16:38:41.500 241 12578.17 114.75 54566.78 88888.00 2015-08-29 16:38:41.625 241 12578.23 114.75 54566.75 88888.00 2015-08-29 16:38:41.750 241 12578.23 114.75 54566.75 88888.00 2015-08-29 16:38:41.875 241 12578.15 114.75 54566.75 88888.00 2015-08-29 16:38:42.000 241 12578.15 114.75 54566.75 88888.00 2015-08-29 16:38:42.125 241 12578.23 114.75 54566.78 88888.00 2015-08-29 16:38:42.250 241 12578.23 114.75 54566.78 88888.00 2015-08-29 16:38:42.375 241 12578.20 114.72 54566.78 88888.00 2015-08-29 16:38:42.500 241 12578.17 114.70 54566.78 88888.00 2015-08-29 16:38:42.625 241 12578.17 114.67 54566.78 88888.00 2015-08-29 16:38:42.750 241 12578.20 114.67 54566.80 88888.00 2015-08-29 16:38:42.875 241 12578.23 114.67 54566.80 88888.00 2015-08-29 16:38:43.000 241 12578.27 114.70 54566.78 88888.00 2015-08-29 16:38:43.125 241 12578.23 114.70 54566.78 88888.00 2015-08-29 16:38:43.250 241 12578.12 114.65 54566.75 88888.00 2015-08-29 16:38:43.375 241 12578.23 114.67 54566.78 88888.00 2015-08-29 16:38:43.500 241 12578.23 114.70 54566.80 88888.00 2015-08-29 16:38:43.625 241 12578.23 114.65 54566.78 88888.00 2015-08-29 16:38:43.750 241 12578.25 114.65 54566.78 88888.00 2015-08-29 16:38:43.875 241 12578.20 114.58 54566.78 88888.00 2015-08-29 16:38:44.000 241 12578.20 114.55 54566.78 88888.00 2015-08-29 16:38:44.125 241 12578.25 114.62 54566.82 88888.00 2015-08-29 16:38:44.250 241 12578.27 114.62 54566.80 88888.00 2015-08-29 16:38:44.375 241 12578.33 114.62 54566.80 88888.00 2015-08-29 16:38:44.500 241 12578.35 114.60 54566.80 88888.00 2015-08-29 16:38:44.625 241 12578.35 114.60 54566.80 88888.00 2015-08-29 16:38:44.750 241 12578.38 114.58 54566.80 88888.00 2015-08-29 16:38:44.875 241 12578.35 114.58 54566.78 88888.00 2015-08-29 16:38:45.000 241 12578.38 114.58 54566.80 88888.00 2015-08-29 16:38:45.125 241 12578.33 114.58 54566.80 88888.00 2015-08-29 16:38:45.250 241 12578.25 114.60 54566.82 88888.00 2015-08-29 16:38:45.375 241 12578.27 114.60 54566.80 88888.00 2015-08-29 16:38:45.500 241 12578.35 114.53 54566.80 88888.00 2015-08-29 16:38:45.625 241 12578.40 114.58 54566.82 88888.00 2015-08-29 16:38:45.750 241 12578.40 114.55 54566.80 88888.00 2015-08-29 16:38:45.875 241 12578.40 114.53 54566.80 88888.00 2015-08-29 16:38:46.000 241 12578.45 114.50 54566.78 88888.00 2015-08-29 16:38:46.125 241 12578.45 114.53 54566.78 88888.00 2015-08-29 16:38:46.250 241 12578.42 114.55 54566.80 88888.00 2015-08-29 16:38:46.375 241 12578.45 114.53 54566.80 88888.00 2015-08-29 16:38:46.500 241 12578.50 114.50 54566.80 88888.00 2015-08-29 16:38:46.625 241 12578.58 114.47 54566.80 88888.00 2015-08-29 16:38:46.750 241 12578.50 114.47 54566.80 88888.00 2015-08-29 16:38:46.875 241 12578.52 114.47 54566.80 88888.00 2015-08-29 16:38:47.000 241 12578.55 114.47 54566.80 88888.00 2015-08-29 16:38:47.125 241 12578.55 114.47 54566.78 88888.00 2015-08-29 16:38:47.250 241 12578.52 114.40 54566.78 88888.00 2015-08-29 16:38:47.375 241 12578.58 114.42 54566.80 88888.00 2015-08-29 16:38:47.500 241 12578.62 114.42 54566.80 88888.00 2015-08-29 16:38:47.625 241 12578.67 114.42 54566.80 88888.00 2015-08-29 16:38:47.750 241 12578.60 114.42 54566.80 88888.00 2015-08-29 16:38:47.875 241 12578.55 114.40 54566.80 88888.00 2015-08-29 16:38:48.000 241 12578.52 114.35 54566.78 88888.00 2015-08-29 16:38:48.125 241 12578.55 114.35 54566.78 88888.00 2015-08-29 16:38:48.250 241 12578.52 114.33 54566.75 88888.00 2015-08-29 16:38:48.375 241 12578.48 114.30 54566.78 88888.00 2015-08-29 16:38:48.500 241 12578.50 114.28 54566.80 88888.00 2015-08-29 16:38:48.625 241 12578.55 114.33 54566.78 88888.00 2015-08-29 16:38:48.750 241 12578.60 114.30 54566.80 88888.00 2015-08-29 16:38:48.875 241 12578.65 114.30 54566.78 88888.00 2015-08-29 16:38:49.000 241 12578.65 114.28 54566.78 88888.00 2015-08-29 16:38:49.125 241 12578.58 114.28 54566.78 88888.00 2015-08-29 16:38:49.250 241 12578.55 114.25 54566.78 88888.00 2015-08-29 16:38:49.375 241 12578.60 114.25 54566.78 88888.00 2015-08-29 16:38:49.500 241 12578.67 114.25 54566.78 88888.00 2015-08-29 16:38:49.625 241 12578.67 114.22 54566.75 88888.00 2015-08-29 16:38:49.750 241 12578.62 114.17 54566.80 88888.00 2015-08-29 16:38:49.875 241 12578.60 114.12 54566.75 88888.00 2015-08-29 16:38:50.000 241 12578.55 114.12 54566.75 88888.00 2015-08-29 16:38:50.125 241 12578.58 114.17 54566.78 88888.00 2015-08-29 16:38:50.250 241 12578.60 114.17 54566.80 88888.00 2015-08-29 16:38:50.375 241 12578.58 114.12 54566.80 88888.00 2015-08-29 16:38:50.500 241 12578.65 114.12 54566.80 88888.00 2015-08-29 16:38:50.625 241 12578.65 114.10 54566.78 88888.00 2015-08-29 16:38:50.750 241 12578.62 114.12 54566.78 88888.00 2015-08-29 16:38:50.875 241 12578.62 114.10 54566.80 88888.00 2015-08-29 16:38:51.000 241 12578.67 114.10 54566.80 88888.00 2015-08-29 16:38:51.125 241 12578.73 114.12 54566.82 88888.00 2015-08-29 16:38:51.250 241 12578.70 114.08 54566.80 88888.00 2015-08-29 16:38:51.375 241 12578.75 114.05 54566.82 88888.00 2015-08-29 16:38:51.500 241 12578.73 114.03 54566.80 88888.00 2015-08-29 16:38:51.625 241 12578.75 114.05 54566.82 88888.00 2015-08-29 16:38:51.750 241 12578.80 114.05 54566.82 88888.00 2015-08-29 16:38:51.875 241 12578.77 114.03 54566.80 88888.00 2015-08-29 16:38:52.000 241 12578.75 114.03 54566.80 88888.00 2015-08-29 16:38:52.125 241 12578.77 114.03 54566.82 88888.00 2015-08-29 16:38:52.250 241 12578.75 113.97 54566.82 88888.00 2015-08-29 16:38:52.375 241 12578.75 113.97 54566.82 88888.00 2015-08-29 16:38:52.500 241 12578.73 113.97 54566.85 88888.00 2015-08-29 16:38:52.625 241 12578.70 113.95 54566.85 88888.00 2015-08-29 16:38:52.750 241 12578.65 113.92 54566.85 88888.00 2015-08-29 16:38:52.875 241 12578.75 113.92 54566.85 88888.00 2015-08-29 16:38:53.000 241 12578.83 113.95 54566.85 88888.00 2015-08-29 16:38:53.125 241 12578.80 113.97 54566.85 88888.00 2015-08-29 16:38:53.250 241 12578.67 113.88 54566.85 88888.00 2015-08-29 16:38:53.375 241 12578.70 113.88 54566.85 88888.00 2015-08-29 16:38:53.500 241 12578.77 113.85 54566.85 88888.00 2015-08-29 16:38:53.625 241 12578.92 113.88 54566.82 88888.00 2015-08-29 16:38:53.750 241 12578.95 113.88 54566.82 88888.00 2015-08-29 16:38:53.875 241 12578.88 113.88 54566.88 88888.00 2015-08-29 16:38:54.000 241 12578.92 113.85 54566.85 88888.00 2015-08-29 16:38:54.125 241 12578.88 113.88 54566.85 88888.00 2015-08-29 16:38:54.250 241 12578.80 113.83 54566.85 88888.00 2015-08-29 16:38:54.375 241 12578.80 113.83 54566.88 88888.00 2015-08-29 16:38:54.500 241 12578.77 113.85 54566.85 88888.00 2015-08-29 16:38:54.625 241 12578.80 113.85 54566.85 88888.00 2015-08-29 16:38:54.750 241 12578.75 113.85 54566.85 88888.00 2015-08-29 16:38:54.875 241 12578.73 113.83 54566.85 88888.00 2015-08-29 16:38:55.000 241 12578.73 113.85 54566.85 88888.00 2015-08-29 16:38:55.125 241 12578.75 113.83 54566.88 88888.00 2015-08-29 16:38:55.250 241 12578.75 113.80 54566.93 88888.00 2015-08-29 16:38:55.375 241 12578.75 113.85 54566.93 88888.00 2015-08-29 16:38:55.500 241 12578.70 113.83 54566.90 88888.00 2015-08-29 16:38:55.625 241 12578.65 113.80 54566.90 88888.00 2015-08-29 16:38:55.750 241 12578.60 113.83 54566.88 88888.00 2015-08-29 16:38:55.875 241 12578.62 113.80 54566.90 88888.00 2015-08-29 16:38:56.000 241 12578.58 113.78 54566.88 88888.00 2015-08-29 16:38:56.125 241 12578.65 113.80 54566.90 88888.00 2015-08-29 16:38:56.250 241 12578.62 113.80 54566.93 88888.00 2015-08-29 16:38:56.375 241 12578.67 113.78 54566.93 88888.00 2015-08-29 16:38:56.500 241 12578.65 113.78 54566.90 88888.00 2015-08-29 16:38:56.625 241 12578.67 113.80 54566.90 88888.00 2015-08-29 16:38:56.750 241 12578.67 113.83 54566.90 88888.00 2015-08-29 16:38:56.875 241 12578.65 113.80 54566.93 88888.00 2015-08-29 16:38:57.000 241 12578.65 113.78 54566.93 88888.00 2015-08-29 16:38:57.125 241 12578.62 113.78 54566.95 88888.00 2015-08-29 16:38:57.250 241 12578.58 113.78 54566.95 88888.00 2015-08-29 16:38:57.375 241 12578.60 113.80 54566.93 88888.00 2015-08-29 16:38:57.500 241 12578.55 113.78 54566.90 88888.00 2015-08-29 16:38:57.625 241 12578.58 113.80 54566.90 88888.00 2015-08-29 16:38:57.750 241 12578.58 113.80 54566.93 88888.00 2015-08-29 16:38:57.875 241 12578.50 113.80 54566.93 88888.00 2015-08-29 16:38:58.000 241 12578.45 113.80 54566.95 88888.00 2015-08-29 16:38:58.125 241 12578.38 113.83 54566.95 88888.00 2015-08-29 16:38:58.250 241 12578.35 113.83 54566.95 88888.00 2015-08-29 16:38:58.375 241 12578.38 113.83 54566.95 88888.00 2015-08-29 16:38:58.500 241 12578.33 113.83 54566.95 88888.00 2015-08-29 16:38:58.625 241 12578.25 113.83 54567.00 88888.00 2015-08-29 16:38:58.750 241 12578.25 113.85 54567.03 88888.00 2015-08-29 16:38:58.875 241 12578.30 113.83 54567.00 88888.00 2015-08-29 16:38:59.000 241 12578.35 113.85 54567.00 88888.00 2015-08-29 16:38:59.125 241 12578.33 113.83 54567.00 88888.00 2015-08-29 16:38:59.250 241 12578.25 113.80 54567.00 88888.00 2015-08-29 16:38:59.375 241 12578.20 113.83 54567.03 88888.00 2015-08-29 16:38:59.500 241 12578.15 113.83 54567.05 88888.00 2015-08-29 16:38:59.625 241 12578.20 113.83 54567.00 88888.00 2015-08-29 16:38:59.750 241 12578.23 113.83 54567.03 88888.00 2015-08-29 16:38:59.875 241 12578.20 113.85 54567.00 88888.00 2015-08-29 16:39:00.000 241 12578.23 113.85 54567.03 88888.00 2015-08-29 16:39:00.125 241 12578.25 113.85 54567.05 88888.00 2015-08-29 16:39:00.250 241 12578.23 113.90 54567.10 88888.00 2015-08-29 16:39:00.375 241 12578.23 113.88 54567.05 88888.00 2015-08-29 16:39:00.500 241 12578.23 113.85 54567.07 88888.00 2015-08-29 16:39:00.625 241 12578.20 113.85 54567.07 88888.00 2015-08-29 16:39:00.750 241 12578.15 113.90 54567.10 88888.00 2015-08-29 16:39:00.875 241 12578.10 113.95 54567.10 88888.00 2015-08-29 16:39:01.000 241 12578.05 113.90 54567.07 88888.00 2015-08-29 16:39:01.125 241 12577.98 113.88 54567.07 88888.00 2015-08-29 16:39:01.250 241 12577.90 113.85 54567.10 88888.00 2015-08-29 16:39:01.375 241 12577.98 113.90 54567.10 88888.00 2015-08-29 16:39:01.500 241 12577.98 113.90 54567.10 88888.00 2015-08-29 16:39:01.625 241 12578.00 113.90 54567.12 88888.00 2015-08-29 16:39:01.750 241 12578.00 113.90 54567.15 88888.00 2015-08-29 16:39:01.875 241 12577.92 113.92 54567.15 88888.00 2015-08-29 16:39:02.000 241 12577.85 113.90 54567.12 88888.00 2015-08-29 16:39:02.125 241 12577.85 113.92 54567.12 88888.00 2015-08-29 16:39:02.250 241 12577.90 113.95 54567.18 88888.00 2015-08-29 16:39:02.375 241 12577.98 113.97 54567.18 88888.00 2015-08-29 16:39:02.500 241 12577.92 113.95 54567.18 88888.00 2015-08-29 16:39:02.625 241 12577.85 113.95 54567.18 88888.00 2015-08-29 16:39:02.750 241 12577.85 113.97 54567.18 88888.00 2015-08-29 16:39:02.875 241 12577.85 114.00 54567.15 88888.00 2015-08-29 16:39:03.000 241 12577.80 114.00 54567.18 88888.00 2015-08-29 16:39:03.125 241 12577.77 114.00 54567.20 88888.00 2015-08-29 16:39:03.250 241 12577.70 113.97 54567.20 88888.00 2015-08-29 16:39:03.375 241 12577.73 114.00 54567.22 88888.00 2015-08-29 16:39:03.500 241 12577.73 113.97 54567.20 88888.00 2015-08-29 16:39:03.625 241 12577.73 113.97 54567.18 88888.00 2015-08-29 16:39:03.750 241 12577.65 113.95 54567.18 88888.00 2015-08-29 16:39:03.875 241 12577.62 114.00 54567.22 88888.00 2015-08-29 16:39:04.000 241 12577.62 114.05 54567.22 88888.00 2015-08-29 16:39:04.125 241 12577.62 114.03 54567.22 88888.00 2015-08-29 16:39:04.250 241 12577.60 114.03 54567.25 88888.00 2015-08-29 16:39:04.375 241 12577.58 114.03 54567.22 88888.00 2015-08-29 16:39:04.500 241 12577.58 114.00 54567.22 88888.00 2015-08-29 16:39:04.625 241 12577.55 114.03 54567.22 88888.00 2015-08-29 16:39:04.750 241 12577.55 114.05 54567.28 88888.00 2015-08-29 16:39:04.875 241 12577.48 114.05 54567.30 88888.00 2015-08-29 16:39:05.000 241 12577.48 114.00 54567.25 88888.00 2015-08-29 16:39:05.125 241 12577.50 113.97 54567.25 88888.00 2015-08-29 16:39:05.250 241 12577.45 113.97 54567.25 88888.00 2015-08-29 16:39:05.375 241 12577.45 114.00 54567.28 88888.00 2015-08-29 16:39:05.500 241 12577.40 114.00 54567.30 88888.00 2015-08-29 16:39:05.625 241 12577.40 113.97 54567.28 88888.00 2015-08-29 16:39:05.750 241 12577.42 113.97 54567.25 88888.00 2015-08-29 16:39:05.875 241 12577.42 114.00 54567.28 88888.00 2015-08-29 16:39:06.000 241 12577.45 114.00 54567.28 88888.00 2015-08-29 16:39:06.125 241 12577.42 114.00 54567.28 88888.00 2015-08-29 16:39:06.250 241 12577.40 113.97 54567.30 88888.00 2015-08-29 16:39:06.375 241 12577.45 114.00 54567.28 88888.00 2015-08-29 16:39:06.500 241 12577.45 114.05 54567.30 88888.00 2015-08-29 16:39:06.625 241 12577.38 114.05 54567.30 88888.00 2015-08-29 16:39:06.750 241 12577.33 114.03 54567.30 88888.00 2015-08-29 16:39:06.875 241 12577.35 114.03 54567.28 88888.00 2015-08-29 16:39:07.000 241 12577.38 114.08 54567.28 88888.00 2015-08-29 16:39:07.125 241 12577.33 114.05 54567.30 88888.00 2015-08-29 16:39:07.250 241 12577.30 113.97 54567.30 88888.00 2015-08-29 16:39:07.375 241 12577.30 113.95 54567.30 88888.00 2015-08-29 16:39:07.500 241 12577.23 113.95 54567.28 88888.00 2015-08-29 16:39:07.625 241 12577.25 113.97 54567.28 88888.00 2015-08-29 16:39:07.750 241 12577.25 114.00 54567.30 88888.00 2015-08-29 16:39:07.875 241 12577.25 114.00 54567.32 88888.00 2015-08-29 16:39:08.000 241 12577.17 113.97 54567.32 88888.00 2015-08-29 16:39:08.125 241 12577.20 114.00 54567.32 88888.00 2015-08-29 16:39:08.250 241 12577.17 113.97 54567.32 88888.00 2015-08-29 16:39:08.375 241 12577.17 113.97 54567.30 88888.00 2015-08-29 16:39:08.500 241 12577.17 113.97 54567.30 88888.00 2015-08-29 16:39:08.625 241 12577.17 113.97 54567.32 88888.00 2015-08-29 16:39:08.750 241 12577.17 113.95 54567.30 88888.00 2015-08-29 16:39:08.875 241 12577.17 113.92 54567.30 88888.00 2015-08-29 16:39:09.000 241 12577.20 113.95 54567.28 88888.00 2015-08-29 16:39:09.125 241 12577.20 113.95 54567.30 88888.00 2015-08-29 16:39:09.250 241 12577.12 113.90 54567.32 88888.00 2015-08-29 16:39:09.375 241 12577.17 113.90 54567.30 88888.00 2015-08-29 16:39:09.500 241 12577.20 113.90 54567.35 88888.00 2015-08-29 16:39:09.625 241 12577.15 113.92 54567.32 88888.00 2015-08-29 16:39:09.750 241 12577.10 113.90 54567.35 88888.00 2015-08-29 16:39:09.875 241 12577.10 113.92 54567.35 88888.00 2015-08-29 16:39:10.000 241 12577.12 113.90 54567.38 88888.00 2015-08-29 16:39:10.125 241 12577.20 113.88 54567.38 88888.00 2015-08-29 16:39:10.250 241 12577.23 113.85 54567.40 88888.00 2015-08-29 16:39:10.375 241 12577.20 113.85 54567.38 88888.00 2015-08-29 16:39:10.500 241 12577.20 113.83 54567.35 88888.00 2015-08-29 16:39:10.625 241 12577.20 113.83 54567.32 88888.00 2015-08-29 16:39:10.750 241 12577.20 113.83 54567.35 88888.00 2015-08-29 16:39:10.875 241 12577.25 113.88 54567.38 88888.00 2015-08-29 16:39:11.000 241 12577.20 113.83 54567.32 88888.00 2015-08-29 16:39:11.125 241 12577.15 113.80 54567.32 88888.00 2015-08-29 16:39:11.250 241 12577.15 113.75 54567.35 88888.00 2015-08-29 16:39:11.375 241 12577.20 113.75 54567.35 88888.00 2015-08-29 16:39:11.500 241 12577.17 113.78 54567.38 88888.00 2015-08-29 16:39:11.625 241 12577.17 113.75 54567.35 88888.00 2015-08-29 16:39:11.750 241 12577.17 113.70 54567.35 88888.00 2015-08-29 16:39:11.875 241 12577.23 113.70 54567.38 88888.00 2015-08-29 16:39:12.000 241 12577.25 113.67 54567.35 88888.00 2015-08-29 16:39:12.125 241 12577.25 113.67 54567.35 88888.00 2015-08-29 16:39:12.250 241 12577.27 113.67 54567.35 88888.00 2015-08-29 16:39:12.375 241 12577.30 113.70 54567.38 88888.00 2015-08-29 16:39:12.500 241 12577.30 113.70 54567.35 88888.00 2015-08-29 16:39:12.625 241 12577.25 113.67 54567.38 88888.00 2015-08-29 16:39:12.750 241 12577.20 113.65 54567.35 88888.00 2015-08-29 16:39:12.875 241 12577.23 113.62 54567.38 88888.00 2015-08-29 16:39:13.000 241 12577.27 113.62 54567.38 88888.00 2015-08-29 16:39:13.125 241 12577.30 113.62 54567.38 88888.00 2015-08-29 16:39:13.250 241 12577.25 113.62 54567.40 88888.00 2015-08-29 16:39:13.375 241 12577.30 113.62 54567.35 88888.00 2015-08-29 16:39:13.500 241 12577.27 113.60 54567.35 88888.00 2015-08-29 16:39:13.625 241 12577.30 113.60 54567.35 88888.00 2015-08-29 16:39:13.750 241 12577.30 113.60 54567.32 88888.00 2015-08-29 16:39:13.875 241 12577.30 113.60 54567.35 88888.00 2015-08-29 16:39:14.000 241 12577.27 113.58 54567.35 88888.00 2015-08-29 16:39:14.125 241 12577.27 113.55 54567.35 88888.00 2015-08-29 16:39:14.250 241 12577.25 113.55 54567.38 88888.00 2015-08-29 16:39:14.375 241 12577.27 113.55 54567.35 88888.00 2015-08-29 16:39:14.500 241 12577.35 113.45 54567.35 88888.00 2015-08-29 16:39:14.625 241 12577.35 113.47 54567.35 88888.00 2015-08-29 16:39:14.750 241 12577.38 113.53 54567.35 88888.00 2015-08-29 16:39:14.875 241 12577.38 113.53 54567.35 88888.00 2015-08-29 16:39:15.000 241 12577.38 113.47 54567.35 88888.00 2015-08-29 16:39:15.125 241 12577.33 113.47 54567.38 88888.00 2015-08-29 16:39:15.250 241 12577.25 113.45 54567.38 88888.00 2015-08-29 16:39:15.375 241 12577.23 113.42 54567.38 88888.00 2015-08-29 16:39:15.500 241 12577.25 113.40 54567.35 88888.00 2015-08-29 16:39:15.625 241 12577.23 113.40 54567.38 88888.00 2015-08-29 16:39:15.750 241 12577.23 113.40 54567.38 88888.00 2015-08-29 16:39:15.875 241 12577.30 113.40 54567.32 88888.00 2015-08-29 16:39:16.000 241 12577.33 113.40 54567.32 88888.00 2015-08-29 16:39:16.125 241 12577.30 113.38 54567.35 88888.00 2015-08-29 16:39:16.250 241 12577.30 113.38 54567.35 88888.00 2015-08-29 16:39:16.375 241 12577.38 113.38 54567.38 88888.00 2015-08-29 16:39:16.500 241 12577.35 113.35 54567.35 88888.00 2015-08-29 16:39:16.625 241 12577.35 113.33 54567.35 88888.00 2015-08-29 16:39:16.750 241 12577.33 113.30 54567.35 88888.00 2015-08-29 16:39:16.875 241 12577.30 113.28 54567.38 88888.00 2015-08-29 16:39:17.000 241 12577.33 113.25 54567.38 88888.00 2015-08-29 16:39:17.125 241 12577.27 113.25 54567.38 88888.00 2015-08-29 16:39:17.250 241 12577.25 113.22 54567.40 88888.00 2015-08-29 16:39:17.375 241 12577.30 113.22 54567.40 88888.00 2015-08-29 16:39:17.500 241 12577.38 113.22 54567.40 88888.00 2015-08-29 16:39:17.625 241 12577.33 113.22 54567.35 88888.00 2015-08-29 16:39:17.750 241 12577.30 113.17 54567.38 88888.00 2015-08-29 16:39:17.875 241 12577.33 113.17 54567.38 88888.00 2015-08-29 16:39:18.000 241 12577.38 113.20 54567.35 88888.00 2015-08-29 16:39:18.125 241 12577.38 113.15 54567.38 88888.00 2015-08-29 16:39:18.250 241 12577.40 113.12 54567.38 88888.00 2015-08-29 16:39:18.375 241 12577.42 113.15 54567.35 88888.00 2015-08-29 16:39:18.500 241 12577.40 113.15 54567.38 88888.00 2015-08-29 16:39:18.625 241 12577.35 113.12 54567.35 88888.00 2015-08-29 16:39:18.750 241 12577.33 113.08 54567.35 88888.00 2015-08-29 16:39:18.875 241 12577.30 113.08 54567.38 88888.00 2015-08-29 16:39:19.000 241 12577.30 113.05 54567.38 88888.00 2015-08-29 16:39:19.125 241 12577.30 113.10 54567.43 88888.00 2015-08-29 16:39:19.250 241 12577.27 113.05 54567.40 88888.00 2015-08-29 16:39:19.375 241 12577.30 113.05 54567.40 88888.00 2015-08-29 16:39:19.500 241 12577.30 113.03 54567.38 88888.00 2015-08-29 16:39:19.625 241 12577.25 112.97 54567.40 88888.00 2015-08-29 16:39:19.750 241 12577.25 113.00 54567.40 88888.00 2015-08-29 16:39:19.875 241 12577.17 112.97 54567.40 88888.00 2015-08-29 16:39:20.000 241 12577.15 112.92 54567.40 88888.00 2015-08-29 16:39:20.125 241 12577.20 112.95 54567.43 88888.00 2015-08-29 16:39:20.250 241 12577.23 112.97 54567.40 88888.00 2015-08-29 16:39:20.375 241 12577.25 113.00 54567.38 88888.00 2015-08-29 16:39:20.500 241 12577.25 112.92 54567.35 88888.00 2015-08-29 16:39:20.625 241 12577.27 112.92 54567.38 88888.00 2015-08-29 16:39:20.750 241 12577.25 112.90 54567.43 88888.00 2015-08-29 16:39:20.875 241 12577.20 112.90 54567.43 88888.00 2015-08-29 16:39:21.000 241 12577.17 112.92 54567.45 88888.00 2015-08-29 16:39:21.125 241 12577.15 112.90 54567.43 88888.00 2015-08-29 16:39:21.250 241 12577.12 112.90 54567.45 88888.00 2015-08-29 16:39:21.375 241 12577.20 112.90 54567.45 88888.00 2015-08-29 16:39:21.500 241 12577.17 112.85 54567.43 88888.00 2015-08-29 16:39:21.625 241 12577.15 112.83 54567.40 88888.00 2015-08-29 16:39:21.750 241 12577.12 112.83 54567.45 88888.00 2015-08-29 16:39:21.875 241 12577.15 112.88 54567.45 88888.00 2015-08-29 16:39:22.000 241 12577.17 112.90 54567.43 88888.00 2015-08-29 16:39:22.125 241 12577.12 112.88 54567.45 88888.00 2015-08-29 16:39:22.250 241 12577.10 112.85 54567.43 88888.00 2015-08-29 16:39:22.375 241 12577.12 112.85 54567.43 88888.00 2015-08-29 16:39:22.500 241 12577.15 112.83 54567.45 88888.00 2015-08-29 16:39:22.625 241 12577.12 112.80 54567.45 88888.00 2015-08-29 16:39:22.750 241 12577.10 112.83 54567.47 88888.00 2015-08-29 16:39:22.875 241 12577.08 112.83 54567.45 88888.00 2015-08-29 16:39:23.000 241 12577.10 112.85 54567.43 88888.00 2015-08-29 16:39:23.125 241 12577.12 112.83 54567.45 88888.00 2015-08-29 16:39:23.250 241 12577.05 112.78 54567.45 88888.00 2015-08-29 16:39:23.375 241 12577.05 112.78 54567.43 88888.00 2015-08-29 16:39:23.500 241 12577.00 112.78 54567.43 88888.00 2015-08-29 16:39:23.625 241 12577.02 112.78 54567.45 88888.00 2015-08-29 16:39:23.750 241 12577.02 112.75 54567.45 88888.00 2015-08-29 16:39:23.875 241 12577.02 112.75 54567.45 88888.00 2015-08-29 16:39:24.000 241 12577.05 112.75 54567.45 88888.00 2015-08-29 16:39:24.125 241 12577.12 112.78 54567.47 88888.00 2015-08-29 16:39:24.250 241 12577.05 112.72 54567.47 88888.00 2015-08-29 16:39:24.375 241 12577.02 112.72 54567.45 88888.00 2015-08-29 16:39:24.500 241 12576.98 112.75 54567.45 88888.00 2015-08-29 16:39:24.625 241 12576.98 112.78 54567.45 88888.00 2015-08-29 16:39:24.750 241 12576.98 112.75 54567.43 88888.00 2015-08-29 16:39:24.875 241 12576.98 112.75 54567.43 88888.00 2015-08-29 16:39:25.000 241 12576.95 112.75 54567.43 88888.00 2015-08-29 16:39:25.125 241 12576.95 112.72 54567.40 88888.00 2015-08-29 16:39:25.250 241 12576.98 112.72 54567.45 88888.00 2015-08-29 16:39:25.375 241 12577.02 112.75 54567.45 88888.00 2015-08-29 16:39:25.500 241 12577.02 112.75 54567.43 88888.00 2015-08-29 16:39:25.625 241 12576.95 112.75 54567.40 88888.00 2015-08-29 16:39:25.750 241 12576.98 112.78 54567.43 88888.00 2015-08-29 16:39:25.875 241 12577.00 112.78 54567.45 88888.00 2015-08-29 16:39:26.000 241 12576.98 112.78 54567.43 88888.00 2015-08-29 16:39:26.125 241 12576.92 112.78 54567.43 88888.00 2015-08-29 16:39:26.250 241 12576.90 112.78 54567.47 88888.00 2015-08-29 16:39:26.375 241 12576.98 112.80 54567.47 88888.00 2015-08-29 16:39:26.500 241 12577.02 112.80 54567.47 88888.00 2015-08-29 16:39:26.625 241 12577.08 112.75 54567.43 88888.00 2015-08-29 16:39:26.750 241 12577.05 112.75 54567.45 88888.00 2015-08-29 16:39:26.875 241 12577.00 112.78 54567.47 88888.00 2015-08-29 16:39:27.000 241 12576.90 112.78 54567.45 88888.00 2015-08-29 16:39:27.125 241 12576.95 112.78 54567.43 88888.00 2015-08-29 16:39:27.250 241 12576.95 112.72 54567.40 88888.00 2015-08-29 16:39:27.375 241 12577.00 112.75 54567.43 88888.00 2015-08-29 16:39:27.500 241 12576.95 112.78 54567.40 88888.00 2015-08-29 16:39:27.625 241 12576.88 112.78 54567.43 88888.00 2015-08-29 16:39:27.750 241 12576.83 112.75 54567.43 88888.00 2015-08-29 16:39:27.875 241 12576.88 112.80 54567.45 88888.00 2015-08-29 16:39:28.000 241 12576.92 112.83 54567.40 88888.00 2015-08-29 16:39:28.125 241 12576.95 112.83 54567.40 88888.00 2015-08-29 16:39:28.250 241 12576.85 112.80 54567.40 88888.00 2015-08-29 16:39:28.375 241 12576.85 112.83 54567.43 88888.00 2015-08-29 16:39:28.500 241 12576.90 112.85 54567.45 88888.00 2015-08-29 16:39:28.625 241 12576.92 112.83 54567.43 88888.00 2015-08-29 16:39:28.750 241 12576.92 112.83 54567.43 88888.00 2015-08-29 16:39:28.875 241 12576.95 112.85 54567.43 88888.00 2015-08-29 16:39:29.000 241 12576.95 112.85 54567.40 88888.00 2015-08-29 16:39:29.125 241 12576.95 112.88 54567.45 88888.00 2015-08-29 16:39:29.250 241 12576.88 112.85 54567.45 88888.00 2015-08-29 16:39:29.375 241 12576.92 112.85 54567.43 88888.00 2015-08-29 16:39:29.500 241 12576.90 112.88 54567.43 88888.00 2015-08-29 16:39:29.625 241 12576.90 112.90 54567.43 88888.00 2015-08-29 16:39:29.750 241 12576.88 112.90 54567.45 88888.00 2015-08-29 16:39:29.875 241 12576.88 112.95 54567.45 88888.00 2015-08-29 16:39:30.000 241 12576.88 112.97 54567.45 88888.00 2015-08-29 16:39:30.125 241 12576.83 112.97 54567.43 88888.00 2015-08-29 16:39:30.250 241 12576.80 113.00 54567.45 88888.00 2015-08-29 16:39:30.375 241 12576.83 113.00 54567.43 88888.00 2015-08-29 16:39:30.500 241 12576.85 113.00 54567.40 88888.00 2015-08-29 16:39:30.625 241 12576.88 113.03 54567.40 88888.00 2015-08-29 16:39:30.750 241 12576.80 112.97 54567.43 88888.00 2015-08-29 16:39:30.875 241 12576.75 113.00 54567.43 88888.00 2015-08-29 16:39:31.000 241 12576.77 113.00 54567.40 88888.00 2015-08-29 16:39:31.125 241 12576.83 113.08 54567.43 88888.00 2015-08-29 16:39:31.250 241 12576.83 113.05 54567.40 88888.00 2015-08-29 16:39:31.375 241 12576.85 113.05 54567.40 88888.00 2015-08-29 16:39:31.500 241 12576.83 113.05 54567.40 88888.00 2015-08-29 16:39:31.625 241 12576.85 113.05 54567.40 88888.00 2015-08-29 16:39:31.750 241 12576.85 113.05 54567.38 88888.00 2015-08-29 16:39:31.875 241 12576.80 113.12 54567.43 88888.00 2015-08-29 16:39:32.000 241 12576.83 113.15 54567.43 88888.00 2015-08-29 16:39:32.125 241 12576.83 113.15 54567.40 88888.00 2015-08-29 16:39:32.250 241 12576.75 113.15 54567.40 88888.00 2015-08-29 16:39:32.375 241 12576.73 113.17 54567.43 88888.00 2015-08-29 16:39:32.500 241 12576.75 113.20 54567.43 88888.00 2015-08-29 16:39:32.625 241 12576.77 113.17 54567.40 88888.00 2015-08-29 16:39:32.750 241 12576.77 113.20 54567.40 88888.00 2015-08-29 16:39:32.875 241 12576.77 113.22 54567.38 88888.00 2015-08-29 16:39:33.000 241 12576.80 113.25 54567.40 88888.00 2015-08-29 16:39:33.125 241 12576.77 113.28 54567.40 88888.00 2015-08-29 16:39:33.250 241 12576.85 113.25 54567.40 88888.00 2015-08-29 16:39:33.375 241 12576.92 113.22 54567.35 88888.00 2015-08-29 16:39:33.500 241 12576.98 113.25 54567.38 88888.00 2015-08-29 16:39:33.625 241 12576.92 113.25 54567.38 88888.00 2015-08-29 16:39:33.750 241 12576.88 113.28 54567.38 88888.00 2015-08-29 16:39:33.875 241 12576.90 113.35 54567.35 88888.00 2015-08-29 16:39:34.000 241 12576.98 113.35 54567.38 88888.00 2015-08-29 16:39:34.125 241 12577.00 113.35 54567.38 88888.00 2015-08-29 16:39:34.250 241 12576.90 113.33 54567.40 88888.00 2015-08-29 16:39:34.375 241 12576.90 113.33 54567.38 88888.00 2015-08-29 16:39:34.500 241 12576.95 113.33 54567.35 88888.00 2015-08-29 16:39:34.625 241 12576.95 113.30 54567.32 88888.00 2015-08-29 16:39:34.750 241 12576.92 113.33 54567.38 88888.00 2015-08-29 16:39:34.875 241 12576.95 113.35 54567.38 88888.00 2015-08-29 16:39:35.000 241 12576.98 113.33 54567.35 88888.00 2015-08-29 16:39:35.125 241 12576.95 113.35 54567.32 88888.00 2015-08-29 16:39:35.250 241 12576.95 113.35 54567.35 88888.00 2015-08-29 16:39:35.375 241 12577.00 113.35 54567.32 88888.00 2015-08-29 16:39:35.500 241 12576.95 113.38 54567.35 88888.00 2015-08-29 16:39:35.625 241 12576.95 113.35 54567.35 88888.00 2015-08-29 16:39:35.750 241 12577.00 113.35 54567.35 88888.00 2015-08-29 16:39:35.875 241 12577.02 113.35 54567.32 88888.00 2015-08-29 16:39:36.000 241 12577.05 113.38 54567.30 88888.00 2015-08-29 16:39:36.125 241 12577.00 113.38 54567.28 88888.00 2015-08-29 16:39:36.250 241 12576.92 113.35 54567.30 88888.00 2015-08-29 16:39:36.375 241 12576.98 113.40 54567.32 88888.00 2015-08-29 16:39:36.500 241 12577.02 113.40 54567.32 88888.00 2015-08-29 16:39:36.625 241 12577.00 113.40 54567.30 88888.00 2015-08-29 16:39:36.750 241 12577.05 113.40 54567.30 88888.00 2015-08-29 16:39:36.875 241 12577.05 113.42 54567.30 88888.00 2015-08-29 16:39:37.000 241 12577.02 113.40 54567.30 88888.00 2015-08-29 16:39:37.125 241 12577.00 113.40 54567.32 88888.00 2015-08-29 16:39:37.250 241 12577.02 113.38 54567.30 88888.00 2015-08-29 16:39:37.375 241 12577.12 113.40 54567.30 88888.00 2015-08-29 16:39:37.500 241 12577.12 113.45 54567.28 88888.00 2015-08-29 16:39:37.625 241 12577.10 113.47 54567.28 88888.00 2015-08-29 16:39:37.750 241 12577.12 113.47 54567.25 88888.00 2015-08-29 16:39:37.875 241 12577.10 113.45 54567.25 88888.00 2015-08-29 16:39:38.000 241 12577.12 113.42 54567.22 88888.00 2015-08-29 16:39:38.125 241 12577.12 113.47 54567.25 88888.00 2015-08-29 16:39:38.250 241 12577.12 113.42 54567.25 88888.00 2015-08-29 16:39:38.375 241 12577.20 113.47 54567.25 88888.00 2015-08-29 16:39:38.500 241 12577.23 113.45 54567.25 88888.00 2015-08-29 16:39:38.625 241 12577.25 113.40 54567.20 88888.00 2015-08-29 16:39:38.750 241 12577.20 113.40 54567.20 88888.00 2015-08-29 16:39:38.875 241 12577.25 113.42 54567.22 88888.00 2015-08-29 16:39:39.000 241 12577.33 113.47 54567.20 88888.00 2015-08-29 16:39:39.125 241 12577.35 113.42 54567.22 88888.00 2015-08-29 16:39:39.250 241 12577.33 113.38 54567.20 88888.00 2015-08-29 16:39:39.375 241 12577.30 113.38 54567.18 88888.00 2015-08-29 16:39:39.500 241 12577.33 113.35 54567.20 88888.00 2015-08-29 16:39:39.625 241 12577.38 113.38 54567.20 88888.00 2015-08-29 16:39:39.750 241 12577.40 113.42 54567.20 88888.00 2015-08-29 16:39:39.875 241 12577.42 113.42 54567.20 88888.00 2015-08-29 16:39:40.000 241 12577.52 113.42 54567.20 88888.00 2015-08-29 16:39:40.125 241 12577.55 113.40 54567.18 88888.00 2015-08-29 16:39:40.250 241 12577.48 113.35 54567.18 88888.00 2015-08-29 16:39:40.375 241 12577.50 113.40 54567.20 88888.00 2015-08-29 16:39:40.500 241 12577.55 113.42 54567.20 88888.00 2015-08-29 16:39:40.625 241 12577.62 113.42 54567.18 88888.00 2015-08-29 16:39:40.750 241 12577.73 113.45 54567.18 88888.00 2015-08-29 16:39:40.875 241 12577.67 113.42 54567.15 88888.00 2015-08-29 16:39:41.000 241 12577.70 113.42 54567.15 88888.00 2015-08-29 16:39:41.125 241 12577.70 113.42 54567.15 88888.00 2015-08-29 16:39:41.250 241 12577.62 113.38 54567.15 88888.00 2015-08-29 16:39:41.375 241 12577.65 113.40 54567.12 88888.00 2015-08-29 16:39:41.500 241 12577.73 113.38 54567.12 88888.00 2015-08-29 16:39:41.625 241 12577.75 113.40 54567.12 88888.00 2015-08-29 16:39:41.750 241 12577.80 113.40 54567.10 88888.00 2015-08-29 16:39:41.875 241 12577.85 113.40 54567.10 88888.00 2015-08-29 16:39:42.000 241 12577.83 113.40 54567.10 88888.00 2015-08-29 16:39:42.125 241 12577.85 113.38 54567.12 88888.00 2015-08-29 16:39:42.250 241 12577.83 113.38 54567.10 88888.00 2015-08-29 16:39:42.375 241 12577.80 113.38 54567.10 88888.00 2015-08-29 16:39:42.500 241 12577.85 113.35 54567.05 88888.00 2015-08-29 16:39:42.625 241 12577.92 113.38 54567.07 88888.00 2015-08-29 16:39:42.750 241 12577.95 113.35 54567.10 88888.00 2015-08-29 16:39:42.875 241 12577.98 113.38 54567.07 88888.00 2015-08-29 16:39:43.000 241 12578.08 113.35 54567.07 88888.00 2015-08-29 16:39:43.125 241 12578.12 113.40 54567.07 88888.00 2015-08-29 16:39:43.250 241 12578.10 113.33 54567.07 88888.00 2015-08-29 16:39:43.375 241 12578.12 113.33 54567.05 88888.00 2015-08-29 16:39:43.500 241 12578.15 113.35 54567.07 88888.00 2015-08-29 16:39:43.625 241 12578.25 113.38 54567.07 88888.00 2015-08-29 16:39:43.750 241 12578.27 113.40 54567.05 88888.00 2015-08-29 16:39:43.875 241 12578.30 113.40 54567.05 88888.00 2015-08-29 16:39:44.000 241 12578.33 113.40 54567.00 88888.00 2015-08-29 16:39:44.125 241 12578.35 113.35 54567.03 88888.00 2015-08-29 16:39:44.250 241 12578.40 113.40 54567.00 88888.00 2015-08-29 16:39:44.375 241 12578.45 113.38 54567.00 88888.00 2015-08-29 16:39:44.500 241 12578.42 113.30 54566.97 88888.00 2015-08-29 16:39:44.625 241 12578.45 113.33 54567.00 88888.00 2015-08-29 16:39:44.750 241 12578.50 113.38 54567.00 88888.00 2015-08-29 16:39:44.875 241 12578.55 113.40 54566.97 88888.00 2015-08-29 16:39:45.000 241 12578.55 113.35 54566.93 88888.00 2015-08-29 16:39:45.125 241 12578.58 113.33 54566.93 88888.00 2015-08-29 16:39:45.250 241 12578.62 113.33 54566.95 88888.00 2015-08-29 16:39:45.375 241 12578.65 113.33 54566.93 88888.00 2015-08-29 16:39:45.500 241 12578.65 113.30 54566.90 88888.00 2015-08-29 16:39:45.625 241 12578.70 113.30 54566.93 88888.00 2015-08-29 16:39:45.750 241 12578.73 113.33 54566.93 88888.00 2015-08-29 16:39:45.875 241 12578.73 113.33 54566.90 88888.00 2015-08-29 16:39:46.000 241 12578.73 113.30 54566.90 88888.00 2015-08-29 16:39:46.125 241 12578.80 113.28 54566.90 88888.00 2015-08-29 16:39:46.250 241 12578.80 113.30 54566.90 88888.00 2015-08-29 16:39:46.375 241 12578.85 113.33 54566.90 88888.00 2015-08-29 16:39:46.500 241 12578.88 113.33 54566.90 88888.00 2015-08-29 16:39:46.625 241 12578.98 113.30 54566.88 88888.00 2015-08-29 16:39:46.750 241 12579.00 113.30 54566.88 88888.00 2015-08-29 16:39:46.875 241 12579.00 113.28 54566.85 88888.00 2015-08-29 16:39:47.000 241 12579.02 113.30 54566.82 88888.00 2015-08-29 16:39:47.125 241 12579.08 113.30 54566.82 88888.00 2015-08-29 16:39:47.250 241 12579.08 113.30 54566.82 88888.00 2015-08-29 16:39:47.375 241 12579.12 113.33 54566.85 88888.00 2015-08-29 16:39:47.500 241 12579.15 113.33 54566.82 88888.00 2015-08-29 16:39:47.625 241 12579.17 113.35 54566.82 88888.00 2015-08-29 16:39:47.750 241 12579.20 113.33 54566.80 88888.00 2015-08-29 16:39:47.875 241 12579.23 113.28 54566.80 88888.00 2015-08-29 16:39:48.000 241 12579.27 113.28 54566.80 88888.00 2015-08-29 16:39:48.125 241 12579.33 113.28 54566.82 88888.00 2015-08-29 16:39:48.250 241 12579.33 113.33 54566.82 88888.00 2015-08-29 16:39:48.375 241 12579.38 113.33 54566.82 88888.00 2015-08-29 16:39:48.500 241 12579.33 113.28 54566.80 88888.00 2015-08-29 16:39:48.625 241 12579.33 113.33 54566.78 88888.00 2015-08-29 16:39:48.750 241 12579.35 113.33 54566.80 88888.00 2015-08-29 16:39:48.875 241 12579.38 113.35 54566.80 88888.00 2015-08-29 16:39:49.000 241 12579.42 113.38 54566.80 88888.00 2015-08-29 16:39:49.125 241 12579.48 113.38 54566.78 88888.00 2015-08-29 16:39:49.250 241 12579.45 113.35 54566.78 88888.00 2015-08-29 16:39:49.375 241 12579.50 113.35 54566.78 88888.00 2015-08-29 16:39:49.500 241 12579.55 113.40 54566.78 88888.00 2015-08-29 16:39:49.625 241 12579.55 113.42 54566.78 88888.00 2015-08-29 16:39:49.750 241 12579.60 113.40 54566.75 88888.00 2015-08-29 16:39:49.875 241 12579.62 113.38 54566.78 88888.00 2015-08-29 16:39:50.000 241 12579.62 113.40 54566.75 88888.00 2015-08-29 16:39:50.125 241 12579.67 113.38 54566.75 88888.00 2015-08-29 16:39:50.250 241 12579.70 113.38 54566.75 88888.00 2015-08-29 16:39:50.375 241 12579.73 113.38 54566.75 88888.00 2015-08-29 16:39:50.500 241 12579.77 113.40 54566.72 88888.00 2015-08-29 16:39:50.625 241 12579.83 113.40 54566.72 88888.00 2015-08-29 16:39:50.750 241 12579.77 113.38 54566.72 88888.00 2015-08-29 16:39:50.875 241 12579.77 113.40 54566.70 88888.00 2015-08-29 16:39:51.000 241 12579.83 113.38 54566.70 88888.00 2015-08-29 16:39:51.125 241 12579.83 113.38 54566.72 88888.00 2015-08-29 16:39:51.250 241 12579.77 113.40 54566.70 88888.00 2015-08-29 16:39:51.375 241 12579.80 113.40 54566.70 88888.00 2015-08-29 16:39:51.500 241 12579.85 113.40 54566.72 88888.00 2015-08-29 16:39:51.625 241 12579.90 113.42 54566.70 88888.00 2015-08-29 16:39:51.750 241 12579.88 113.40 54566.70 88888.00 2015-08-29 16:39:51.875 241 12579.90 113.38 54566.70 88888.00 2015-08-29 16:39:52.000 241 12579.95 113.38 54566.70 88888.00 2015-08-29 16:39:52.125 241 12579.95 113.40 54566.70 88888.00 2015-08-29 16:39:52.250 241 12579.90 113.45 54566.72 88888.00 2015-08-29 16:39:52.375 241 12579.95 113.47 54566.72 88888.00 2015-08-29 16:39:52.500 241 12579.98 113.45 54566.68 88888.00 2015-08-29 16:39:52.625 241 12580.00 113.40 54566.68 88888.00 2015-08-29 16:39:52.750 241 12580.02 113.40 54566.68 88888.00 2015-08-29 16:39:52.875 241 12579.98 113.42 54566.70 88888.00 2015-08-29 16:39:53.000 241 12580.00 113.40 54566.70 88888.00 2015-08-29 16:39:53.125 241 12580.05 113.40 54566.70 88888.00 2015-08-29 16:39:53.250 241 12580.08 113.40 54566.70 88888.00 2015-08-29 16:39:53.375 241 12580.12 113.42 54566.70 88888.00 2015-08-29 16:39:53.500 241 12580.08 113.45 54566.72 88888.00 2015-08-29 16:39:53.625 241 12580.05 113.42 54566.70 88888.00 2015-08-29 16:39:53.750 241 12580.08 113.47 54566.70 88888.00 2015-08-29 16:39:53.875 241 12580.12 113.47 54566.70 88888.00 2015-08-29 16:39:54.000 241 12580.15 113.45 54566.68 88888.00 2015-08-29 16:39:54.125 241 12580.20 113.40 54566.68 88888.00 2015-08-29 16:39:54.250 241 12580.15 113.40 54566.70 88888.00 2015-08-29 16:39:54.375 241 12580.15 113.45 54566.72 88888.00 2015-08-29 16:39:54.500 241 12580.08 113.42 54566.70 88888.00 2015-08-29 16:39:54.625 241 12580.10 113.40 54566.70 88888.00 2015-08-29 16:39:54.750 241 12580.20 113.42 54566.68 88888.00 2015-08-29 16:39:54.875 241 12580.25 113.45 54566.70 88888.00 2015-08-29 16:39:55.000 241 12580.17 113.42 54566.70 88888.00 2015-08-29 16:39:55.125 241 12580.12 113.38 54566.68 88888.00 2015-08-29 16:39:55.250 241 12580.20 113.35 54566.68 88888.00 2015-08-29 16:39:55.375 241 12580.25 113.38 54566.65 88888.00 2015-08-29 16:39:55.500 241 12580.25 113.38 54566.65 88888.00 2015-08-29 16:39:55.625 241 12580.33 113.40 54566.70 88888.00 2015-08-29 16:39:55.750 241 12580.35 113.38 54566.70 88888.00 2015-08-29 16:39:55.875 241 12580.35 113.38 54566.68 88888.00 2015-08-29 16:39:56.000 241 12580.35 113.30 54566.65 88888.00 2015-08-29 16:39:56.125 241 12580.33 113.30 54566.65 88888.00 2015-08-29 16:39:56.250 241 12580.35 113.35 54566.70 88888.00 2015-08-29 16:39:56.375 241 12580.40 113.38 54566.70 88888.00 2015-08-29 16:39:56.500 241 12580.48 113.35 54566.65 88888.00 2015-08-29 16:39:56.625 241 12580.42 113.30 54566.68 88888.00 2015-08-29 16:39:56.750 241 12580.45 113.28 54566.68 88888.00 2015-08-29 16:39:56.875 241 12580.48 113.30 54566.68 88888.00 2015-08-29 16:39:57.000 241 12580.52 113.30 54566.68 88888.00 2015-08-29 16:39:57.125 241 12580.52 113.28 54566.65 88888.00 2015-08-29 16:39:57.250 241 12580.50 113.28 54566.70 88888.00 2015-08-29 16:39:57.375 241 12580.55 113.30 54566.70 88888.00 2015-08-29 16:39:57.500 241 12580.60 113.25 54566.70 88888.00 2015-08-29 16:39:57.625 241 12580.58 113.22 54566.70 88888.00 2015-08-29 16:39:57.750 241 12580.55 113.25 54566.68 88888.00 2015-08-29 16:39:57.875 241 12580.60 113.22 54566.68 88888.00 2015-08-29 16:39:58.000 241 12580.67 113.20 54566.62 88888.00 2015-08-29 16:39:58.125 241 12580.70 113.20 54566.62 88888.00 2015-08-29 16:39:58.250 241 12580.70 113.20 54566.68 88888.00 2015-08-29 16:39:58.375 241 12580.70 113.22 54566.70 88888.00 2015-08-29 16:39:58.500 241 12580.70 113.20 54566.70 88888.00 2015-08-29 16:39:58.625 241 12580.75 113.17 54566.65 88888.00 2015-08-29 16:39:58.750 241 12580.77 113.12 54566.65 88888.00 2015-08-29 16:39:58.875 241 12580.80 113.15 54566.68 88888.00 2015-08-29 16:39:59.000 241 12580.80 113.15 54566.68 88888.00 2015-08-29 16:39:59.125 241 12580.77 113.15 54566.68 88888.00 2015-08-29 16:39:59.250 241 12580.73 113.10 54566.68 88888.00 2015-08-29 16:39:59.375 241 12580.77 113.05 54566.65 88888.00 2015-08-29 16:39:59.500 241 12580.80 113.08 54566.65 88888.00 2015-08-29 16:39:59.625 241 12580.83 113.10 54566.68 88888.00 2015-08-29 16:39:59.750 241 12580.85 113.05 54566.68 88888.00 2015-08-29 16:39:59.875 241 12580.85 113.05 54566.68 88888.00 2015-08-29 16:40:00.000 241 12580.88 113.08 54566.68 88888.00 2015-08-29 16:40:00.125 241 12580.88 113.05 54566.70 88888.00 2015-08-29 16:40:00.250 241 12580.83 112.95 54566.70 88888.00 2015-08-29 16:40:00.375 241 12580.88 112.97 54566.70 88888.00 2015-08-29 16:40:00.500 241 12580.90 113.00 54566.70 88888.00 2015-08-29 16:40:00.625 241 12580.98 113.03 54566.70 88888.00 2015-08-29 16:40:00.750 241 12580.98 112.95 54566.72 88888.00 2015-08-29 16:40:00.875 241 12581.00 112.92 54566.72 88888.00 2015-08-29 16:40:01.000 241 12581.00 112.90 54566.72 88888.00 2015-08-29 16:40:01.125 241 12580.95 112.90 54566.72 88888.00 2015-08-29 16:40:01.250 241 12580.92 112.90 54566.72 88888.00 2015-08-29 16:40:01.375 241 12580.92 112.85 54566.72 88888.00 2015-08-29 16:40:01.500 241 12580.92 112.85 54566.70 88888.00 2015-08-29 16:40:01.625 241 12580.98 112.88 54566.72 88888.00 2015-08-29 16:40:01.750 241 12580.98 112.88 54566.75 88888.00 2015-08-29 16:40:01.875 241 12580.92 112.83 54566.75 88888.00 2015-08-29 16:40:02.000 241 12580.88 112.80 54566.72 88888.00 2015-08-29 16:40:02.125 241 12580.92 112.80 54566.70 88888.00 2015-08-29 16:40:02.250 241 12581.00 112.80 54566.78 88888.00 2015-08-29 16:40:02.375 241 12581.08 112.80 54566.78 88888.00 2015-08-29 16:40:02.500 241 12581.05 112.78 54566.80 88888.00 2015-08-29 16:40:02.625 241 12580.98 112.78 54566.78 88888.00 2015-08-29 16:40:02.750 241 12580.85 112.78 54566.80 88888.00 2015-08-29 16:40:02.875 241 12580.90 112.72 54566.78 88888.00 2015-08-29 16:40:03.000 241 12580.98 112.72 54566.80 88888.00 2015-08-29 16:40:03.125 241 12581.02 112.72 54566.80 88888.00 2015-08-29 16:40:03.250 241 12581.00 112.70 54566.80 88888.00 2015-08-29 16:40:03.375 241 12581.08 112.67 54566.80 88888.00 2015-08-29 16:40:03.500 241 12581.05 112.70 54566.82 88888.00 2015-08-29 16:40:03.625 241 12581.02 112.70 54566.85 88888.00 2015-08-29 16:40:03.750 241 12580.98 112.67 54566.82 88888.00 2015-08-29 16:40:03.875 241 12580.90 112.62 54566.82 88888.00 2015-08-29 16:40:04.000 241 12580.90 112.60 54566.82 88888.00 2015-08-29 16:40:04.125 241 12580.95 112.62 54566.80 88888.00 2015-08-29 16:40:04.250 241 12580.92 112.60 54566.82 88888.00 2015-08-29 16:40:04.375 241 12580.98 112.60 54566.85 88888.00 2015-08-29 16:40:04.500 241 12580.95 112.58 54566.85 88888.00 2015-08-29 16:40:04.625 241 12580.95 112.55 54566.85 88888.00 2015-08-29 16:40:04.750 241 12580.92 112.53 54566.85 88888.00 2015-08-29 16:40:04.875 241 12580.98 112.50 54566.82 88888.00 2015-08-29 16:40:05.000 241 12581.00 112.47 54566.85 88888.00 2015-08-29 16:40:05.125 241 12581.00 112.50 54566.88 88888.00 2015-08-29 16:40:05.250 241 12580.98 112.47 54566.88 88888.00 2015-08-29 16:40:05.375 241 12580.98 112.47 54566.88 88888.00 2015-08-29 16:40:05.500 241 12580.90 112.45 54566.88 88888.00 2015-08-29 16:40:05.625 241 12580.90 112.42 54566.88 88888.00 2015-08-29 16:40:05.750 241 12580.85 112.45 54566.90 88888.00 2015-08-29 16:40:05.875 241 12580.80 112.42 54566.93 88888.00 2015-08-29 16:40:06.000 241 12580.83 112.40 54566.90 88888.00 2015-08-29 16:40:06.125 241 12580.85 112.40 54566.90 88888.00 2015-08-29 16:40:06.250 241 12580.85 112.38 54566.93 88888.00 2015-08-29 16:40:06.375 241 12580.92 112.40 54566.93 88888.00 2015-08-29 16:40:06.500 241 12580.92 112.42 54566.93 88888.00 2015-08-29 16:40:06.625 241 12580.90 112.40 54566.95 88888.00 2015-08-29 16:40:06.750 241 12580.88 112.38 54566.95 88888.00 2015-08-29 16:40:06.875 241 12580.88 112.35 54566.95 88888.00 2015-08-29 16:40:07.000 241 12580.88 112.30 54566.95 88888.00 2015-08-29 16:40:07.125 241 12580.88 112.28 54566.95 88888.00 2015-08-29 16:40:07.250 241 12580.80 112.28 54566.97 88888.00 2015-08-29 16:40:07.375 241 12580.80 112.33 54566.97 88888.00 2015-08-29 16:40:07.500 241 12580.75 112.33 54567.00 88888.00 2015-08-29 16:40:07.625 241 12580.70 112.25 54567.03 88888.00 2015-08-29 16:40:07.750 241 12580.73 112.22 54567.03 88888.00 2015-08-29 16:40:07.875 241 12580.73 112.30 54567.05 88888.00 2015-08-29 16:40:08.000 241 12580.67 112.30 54567.05 88888.00 2015-08-29 16:40:08.125 241 12580.58 112.20 54567.03 88888.00 2015-08-29 16:40:08.250 241 12580.52 112.17 54567.05 88888.00 2015-08-29 16:40:08.375 241 12580.58 112.22 54567.07 88888.00 2015-08-29 16:40:08.500 241 12580.58 112.22 54567.10 88888.00 2015-08-29 16:40:08.625 241 12580.60 112.17 54567.10 88888.00 2015-08-29 16:40:08.750 241 12580.58 112.17 54567.07 88888.00 2015-08-29 16:40:08.875 241 12580.50 112.20 54567.10 88888.00 2015-08-29 16:40:09.000 241 12580.48 112.15 54567.12 88888.00 2015-08-29 16:40:09.125 241 12580.52 112.17 54567.15 88888.00 2015-08-29 16:40:09.250 241 12580.58 112.12 54567.15 88888.00 2015-08-29 16:40:09.375 241 12580.55 112.10 54567.12 88888.00 2015-08-29 16:40:09.500 241 12580.50 112.12 54567.12 88888.00 2015-08-29 16:40:09.625 241 12580.45 112.12 54567.12 88888.00 2015-08-29 16:40:09.750 241 12580.40 112.12 54567.12 88888.00 2015-08-29 16:40:09.875 241 12580.35 112.10 54567.15 88888.00 2015-08-29 16:40:10.000 241 12580.35 112.12 54567.18 88888.00 2015-08-29 16:40:10.125 241 12580.33 112.10 54567.20 88888.00 2015-08-29 16:40:10.250 241 12580.27 112.08 54567.20 88888.00 2015-08-29 16:40:10.375 241 12580.27 112.08 54567.20 88888.00 2015-08-29 16:40:10.500 241 12580.27 112.08 54567.20 88888.00 2015-08-29 16:40:10.625 241 12580.23 112.03 54567.20 88888.00 2015-08-29 16:40:10.750 241 12580.17 112.03 54567.20 88888.00 2015-08-29 16:40:10.875 241 12580.15 112.05 54567.22 88888.00 2015-08-29 16:40:11.000 241 12580.12 112.03 54567.22 88888.00 2015-08-29 16:40:11.125 241 12580.12 112.00 54567.25 88888.00 2015-08-29 16:40:11.250 241 12580.10 112.00 54567.25 88888.00 2015-08-29 16:40:11.375 241 12580.10 112.00 54567.25 88888.00 2015-08-29 16:40:11.500 241 12580.08 112.03 54567.28 88888.00 2015-08-29 16:40:11.625 241 12580.08 112.00 54567.28 88888.00 2015-08-29 16:40:11.750 241 12580.05 111.97 54567.25 88888.00 2015-08-29 16:40:11.875 241 12580.00 111.97 54567.28 88888.00 2015-08-29 16:40:12.000 241 12580.00 111.97 54567.25 88888.00 2015-08-29 16:40:12.125 241 12580.02 112.00 54567.30 88888.00 2015-08-29 16:40:12.250 241 12579.98 111.97 54567.30 88888.00 2015-08-29 16:40:12.375 241 12579.95 111.92 54567.30 88888.00 2015-08-29 16:40:12.500 241 12579.92 111.95 54567.30 88888.00 2015-08-29 16:40:12.625 241 12579.90 111.95 54567.32 88888.00 2015-08-29 16:40:12.750 241 12579.92 111.95 54567.30 88888.00 2015-08-29 16:40:12.875 241 12580.00 111.92 54567.32 88888.00 2015-08-29 16:40:13.000 241 12580.05 111.92 54567.32 88888.00 2015-08-29 16:40:13.125 241 12580.02 111.90 54567.35 88888.00 2015-08-29 16:40:13.250 241 12579.98 111.88 54567.32 88888.00 2015-08-29 16:40:13.375 241 12580.00 111.90 54567.38 88888.00 2015-08-29 16:40:13.500 241 12579.95 111.90 54567.38 88888.00 2015-08-29 16:40:13.625 241 12579.88 111.92 54567.40 88888.00 2015-08-29 16:40:13.750 241 12579.77 111.88 54567.40 88888.00 2015-08-29 16:40:13.875 241 12579.73 111.85 54567.40 88888.00 2015-08-29 16:40:14.000 241 12579.75 111.83 54567.43 88888.00 2015-08-29 16:40:14.125 241 12579.77 111.85 54567.43 88888.00 2015-08-29 16:40:14.250 241 12579.77 111.85 54567.43 88888.00 2015-08-29 16:40:14.375 241 12579.77 111.83 54567.43 88888.00 2015-08-29 16:40:14.500 241 12579.75 111.80 54567.43 88888.00 2015-08-29 16:40:14.625 241 12579.67 111.75 54567.43 88888.00 2015-08-29 16:40:14.750 241 12579.70 111.78 54567.45 88888.00 2015-08-29 16:40:14.875 241 12579.65 111.80 54567.45 88888.00 2015-08-29 16:40:15.000 241 12579.60 111.80 54567.47 88888.00 2015-08-29 16:40:15.125 241 12579.60 111.80 54567.47 88888.00 2015-08-29 16:40:15.250 241 12579.60 111.75 54567.47 88888.00 2015-08-29 16:40:15.375 241 12579.62 111.75 54567.47 88888.00 2015-08-29 16:40:15.500 241 12579.55 111.75 54567.50 88888.00 2015-08-29 16:40:15.625 241 12579.52 111.72 54567.50 88888.00 2015-08-29 16:40:15.750 241 12579.55 111.70 54567.55 88888.00 2015-08-29 16:40:15.875 241 12579.50 111.67 54567.55 88888.00 2015-08-29 16:40:16.000 241 12579.45 111.65 54567.53 88888.00 2015-08-29 16:40:16.125 241 12579.40 111.65 54567.55 88888.00 2015-08-29 16:40:16.250 241 12579.38 111.67 54567.55 88888.00 2015-08-29 16:40:16.375 241 12579.38 111.67 54567.55 88888.00 2015-08-29 16:40:16.500 241 12579.40 111.70 54567.55 88888.00 2015-08-29 16:40:16.625 241 12579.40 111.70 54567.57 88888.00 2015-08-29 16:40:16.750 241 12579.35 111.67 54567.57 88888.00 2015-08-29 16:40:16.875 241 12579.30 111.70 54567.60 88888.00 2015-08-29 16:40:17.000 241 12579.25 111.70 54567.62 88888.00 2015-08-29 16:40:17.125 241 12579.23 111.62 54567.62 88888.00 2015-08-29 16:40:17.250 241 12579.10 111.58 54567.60 88888.00 2015-08-29 16:40:17.375 241 12579.12 111.62 54567.62 88888.00 2015-08-29 16:40:17.500 241 12579.10 111.65 54567.62 88888.00 2015-08-29 16:40:17.625 241 12579.02 111.65 54567.65 88888.00 2015-08-29 16:40:17.750 241 12579.00 111.58 54567.68 88888.00 2015-08-29 16:40:17.875 241 12578.98 111.58 54567.70 88888.00 2015-08-29 16:40:18.000 241 12578.98 111.62 54567.72 88888.00 2015-08-29 16:40:18.125 241 12578.90 111.60 54567.72 88888.00 2015-08-29 16:40:18.250 241 12578.80 111.58 54567.75 88888.00 2015-08-29 16:40:18.375 241 12578.83 111.55 54567.75 88888.00 2015-08-29 16:40:18.500 241 12578.75 111.55 54567.75 88888.00 2015-08-29 16:40:18.625 241 12578.75 111.53 54567.75 88888.00 2015-08-29 16:40:18.750 241 12578.73 111.53 54567.78 88888.00 2015-08-29 16:40:18.875 241 12578.70 111.55 54567.78 88888.00 2015-08-29 16:40:19.000 241 12578.60 111.55 54567.78 88888.00 2015-08-29 16:40:19.125 241 12578.65 111.58 54567.80 88888.00 2015-08-29 16:40:19.250 241 12578.52 111.53 54567.82 88888.00 2015-08-29 16:40:19.375 241 12578.52 111.50 54567.85 88888.00 2015-08-29 16:40:19.500 241 12578.45 111.53 54567.85 88888.00 2015-08-29 16:40:19.625 241 12578.42 111.53 54567.82 88888.00 2015-08-29 16:40:19.750 241 12578.35 111.50 54567.85 88888.00 2015-08-29 16:40:19.875 241 12578.33 111.50 54567.88 88888.00 2015-08-29 16:40:20.000 241 12578.33 111.53 54567.88 88888.00 2015-08-29 16:40:20.125 241 12578.30 111.58 54567.90 88888.00 2015-08-29 16:40:20.250 241 12578.23 111.55 54567.95 88888.00 2015-08-29 16:40:20.375 241 12578.23 111.55 54567.93 88888.00 2015-08-29 16:40:20.500 241 12578.23 111.53 54567.95 88888.00 2015-08-29 16:40:20.625 241 12578.17 111.53 54567.97 88888.00 2015-08-29 16:40:20.750 241 12578.02 111.53 54567.97 88888.00 2015-08-29 16:40:20.875 241 12577.95 111.53 54567.97 88888.00 2015-08-29 16:40:21.000 241 12577.92 111.47 54567.97 88888.00 2015-08-29 16:40:21.125 241 12577.92 111.50 54568.03 88888.00 2015-08-29 16:40:21.250 241 12577.90 111.53 54568.03 88888.00 2015-08-29 16:40:21.375 241 12577.88 111.55 54568.03 88888.00 2015-08-29 16:40:21.500 241 12577.80 111.53 54568.03 88888.00 2015-08-29 16:40:21.625 241 12577.70 111.53 54568.03 88888.00 2015-08-29 16:40:21.750 241 12577.65 111.53 54568.05 88888.00 2015-08-29 16:40:21.875 241 12577.67 111.50 54568.07 88888.00 2015-08-29 16:40:22.000 241 12577.65 111.53 54568.10 88888.00 2015-08-29 16:40:22.125 241 12577.65 111.53 54568.10 88888.00 2015-08-29 16:40:22.250 241 12577.55 111.53 54568.12 88888.00 2015-08-29 16:40:22.375 241 12577.45 111.55 54568.10 88888.00 2015-08-29 16:40:22.500 241 12577.40 111.55 54568.10 88888.00 2015-08-29 16:40:22.625 241 12577.35 111.58 54568.10 88888.00 2015-08-29 16:40:22.750 241 12577.30 111.55 54568.12 88888.00 2015-08-29 16:40:22.875 241 12577.23 111.60 54568.15 88888.00 2015-08-29 16:40:23.000 241 12577.23 111.62 54568.18 88888.00 2015-08-29 16:40:23.125 241 12577.20 111.62 54568.18 88888.00 2015-08-29 16:40:23.250 241 12577.08 111.55 54568.18 88888.00 2015-08-29 16:40:23.375 241 12577.10 111.60 54568.18 88888.00 2015-08-29 16:40:23.500 241 12577.15 111.62 54568.20 88888.00 2015-08-29 16:40:23.625 241 12577.08 111.65 54568.20 88888.00 2015-08-29 16:40:23.750 241 12576.98 111.65 54568.22 88888.00 2015-08-29 16:40:23.875 241 12577.00 111.65 54568.25 88888.00 2015-08-29 16:40:24.000 241 12576.98 111.62 54568.22 88888.00 2015-08-29 16:40:24.125 241 12576.92 111.62 54568.25 88888.00 2015-08-29 16:40:24.250 241 12576.88 111.65 54568.25 88888.00 2015-08-29 16:40:24.375 241 12576.85 111.65 54568.25 88888.00 2015-08-29 16:40:24.500 241 12576.83 111.67 54568.28 88888.00 2015-08-29 16:40:24.625 241 12576.83 111.70 54568.30 88888.00 2015-08-29 16:40:24.750 241 12576.85 111.72 54568.30 88888.00 2015-08-29 16:40:24.875 241 12576.77 111.75 54568.32 88888.00 2015-08-29 16:40:25.000 241 12576.67 111.70 54568.32 88888.00 2015-08-29 16:40:25.125 241 12576.60 111.67 54568.32 88888.00 2015-08-29 16:40:25.250 241 12576.52 111.70 54568.30 88888.00 2015-08-29 16:40:25.375 241 12576.55 111.75 54568.32 88888.00 2015-08-29 16:40:25.500 241 12576.48 111.78 54568.32 88888.00 2015-08-29 16:40:25.625 241 12576.48 111.72 54568.35 88888.00 2015-08-29 16:40:25.750 241 12576.48 111.75 54568.35 88888.00 2015-08-29 16:40:25.875 241 12576.45 111.80 54568.38 88888.00 2015-08-29 16:40:26.000 241 12576.45 111.80 54568.35 88888.00 2015-08-29 16:40:26.125 241 12576.40 111.80 54568.38 88888.00 2015-08-29 16:40:26.250 241 12576.38 111.80 54568.40 88888.00 2015-08-29 16:40:26.375 241 12576.35 111.85 54568.38 88888.00 2015-08-29 16:40:26.500 241 12576.33 111.85 54568.38 88888.00 2015-08-29 16:40:26.625 241 12576.27 111.90 54568.38 88888.00 2015-08-29 16:40:26.750 241 12576.27 111.90 54568.40 88888.00 2015-08-29 16:40:26.875 241 12576.25 111.90 54568.38 88888.00 2015-08-29 16:40:27.000 241 12576.25 111.88 54568.35 88888.00 2015-08-29 16:40:27.125 241 12576.25 111.88 54568.38 88888.00 2015-08-29 16:40:27.250 241 12576.17 111.90 54568.35 88888.00 2015-08-29 16:40:27.375 241 12576.15 111.97 54568.35 88888.00 2015-08-29 16:40:27.500 241 12576.10 111.97 54568.38 88888.00 2015-08-29 16:40:27.625 241 12576.08 112.00 54568.38 88888.00 2015-08-29 16:40:27.750 241 12576.08 112.03 54568.40 88888.00 2015-08-29 16:40:27.875 241 12576.02 112.00 54568.40 88888.00 2015-08-29 16:40:28.000 241 12575.98 112.00 54568.38 88888.00 2015-08-29 16:40:28.125 241 12576.00 112.00 54568.40 88888.00 2015-08-29 16:40:28.250 241 12575.92 112.05 54568.43 88888.00 2015-08-29 16:40:28.375 241 12575.95 112.08 54568.43 88888.00 2015-08-29 16:40:28.500 241 12576.00 112.12 54568.43 88888.00 2015-08-29 16:40:28.625 241 12575.95 112.15 54568.47 88888.00 2015-08-29 16:40:28.750 241 12575.88 112.12 54568.47 88888.00 2015-08-29 16:40:28.875 241 12575.90 112.12 54568.47 88888.00 2015-08-29 16:40:29.000 241 12575.95 112.17 54568.45 88888.00 2015-08-29 16:40:29.125 241 12575.90 112.17 54568.45 88888.00 2015-08-29 16:40:29.250 241 12575.85 112.22 54568.45 88888.00 2015-08-29 16:40:29.375 241 12575.90 112.22 54568.47 88888.00 2015-08-29 16:40:29.500 241 12575.85 112.20 54568.45 88888.00 2015-08-29 16:40:29.625 241 12575.80 112.20 54568.45 88888.00 2015-08-29 16:40:29.750 241 12575.83 112.22 54568.43 88888.00 2015-08-29 16:40:29.875 241 12575.83 112.25 54568.43 88888.00 2015-08-29 16:40:30.000 241 12575.80 112.25 54568.40 88888.00 2015-08-29 16:40:30.125 241 12575.80 112.28 54568.45 88888.00 2015-08-29 16:40:30.250 241 12575.73 112.28 54568.43 88888.00 2015-08-29 16:40:30.375 241 12575.70 112.30 54568.40 88888.00 2015-08-29 16:40:30.500 241 12575.70 112.35 54568.43 88888.00 2015-08-29 16:40:30.625 241 12575.75 112.40 54568.45 88888.00 2015-08-29 16:40:30.750 241 12575.75 112.40 54568.43 88888.00 2015-08-29 16:40:30.875 241 12575.77 112.42 54568.40 88888.00 2015-08-29 16:40:31.000 241 12575.75 112.40 54568.43 88888.00 2015-08-29 16:40:31.125 241 12575.65 112.40 54568.40 88888.00 2015-08-29 16:40:31.250 241 12575.67 112.42 54568.38 88888.00 2015-08-29 16:40:31.375 241 12575.75 112.45 54568.40 88888.00 2015-08-29 16:40:31.500 241 12575.77 112.47 54568.38 88888.00 2015-08-29 16:40:31.625 241 12575.70 112.47 54568.40 88888.00 2015-08-29 16:40:31.750 241 12575.67 112.47 54568.40 88888.00 2015-08-29 16:40:31.875 241 12575.67 112.50 54568.43 88888.00 2015-08-29 16:40:32.000 241 12575.62 112.50 54568.40 88888.00 2015-08-29 16:40:32.125 241 12575.60 112.47 54568.40 88888.00 2015-08-29 16:40:32.250 241 12575.58 112.50 54568.38 88888.00 2015-08-29 16:40:32.375 241 12575.58 112.55 54568.40 88888.00 2015-08-29 16:40:32.500 241 12575.67 112.60 54568.43 88888.00 2015-08-29 16:40:32.625 241 12575.75 112.62 54568.40 88888.00 2015-08-29 16:40:32.750 241 12575.75 112.65 54568.40 88888.00 2015-08-29 16:40:32.875 241 12575.75 112.60 54568.40 88888.00 2015-08-29 16:40:33.000 241 12575.75 112.65 54568.38 88888.00 2015-08-29 16:40:33.125 241 12575.67 112.65 54568.35 88888.00 2015-08-29 16:40:33.250 241 12575.62 112.62 54568.35 88888.00 2015-08-29 16:40:33.375 241 12575.67 112.67 54568.40 88888.00 2015-08-29 16:40:33.500 241 12575.65 112.70 54568.38 88888.00 2015-08-29 16:40:33.625 241 12575.62 112.65 54568.35 88888.00 2015-08-29 16:40:33.750 241 12575.60 112.72 54568.35 88888.00 2015-08-29 16:40:33.875 241 12575.67 112.75 54568.38 88888.00 2015-08-29 16:40:34.000 241 12575.70 112.75 54568.38 88888.00 2015-08-29 16:40:34.125 241 12575.75 112.75 54568.32 88888.00 2015-08-29 16:40:34.250 241 12575.65 112.72 54568.32 88888.00 2015-08-29 16:40:34.375 241 12575.65 112.78 54568.32 88888.00 2015-08-29 16:40:34.500 241 12575.65 112.80 54568.35 88888.00 2015-08-29 16:40:34.625 241 12575.70 112.85 54568.38 88888.00 2015-08-29 16:40:34.750 241 12575.77 112.88 54568.35 88888.00 2015-08-29 16:40:34.875 241 12575.80 112.88 54568.32 88888.00 2015-08-29 16:40:35.000 241 12575.75 112.85 54568.32 88888.00 2015-08-29 16:40:35.125 241 12575.70 112.85 54568.32 88888.00 2015-08-29 16:40:35.250 241 12575.67 112.85 54568.32 88888.00 2015-08-29 16:40:35.375 241 12575.67 112.90 54568.32 88888.00 2015-08-29 16:40:35.500 241 12575.65 112.88 54568.28 88888.00 2015-08-29 16:40:35.625 241 12575.67 112.90 54568.28 88888.00 2015-08-29 16:40:35.750 241 12575.67 112.90 54568.30 88888.00 2015-08-29 16:40:35.875 241 12575.67 112.92 54568.30 88888.00 2015-08-29 16:40:36.000 241 12575.70 112.95 54568.28 88888.00 2015-08-29 16:40:36.125 241 12575.70 112.95 54568.28 88888.00 2015-08-29 16:40:36.250 241 12575.62 112.95 54568.28 88888.00 2015-08-29 16:40:36.375 241 12575.67 112.95 54568.25 88888.00 2015-08-29 16:40:36.500 241 12575.73 112.97 54568.28 88888.00 2015-08-29 16:40:36.625 241 12575.73 113.05 54568.28 88888.00 2015-08-29 16:40:36.750 241 12575.73 113.03 54568.28 88888.00 2015-08-29 16:40:36.875 241 12575.70 113.03 54568.22 88888.00 2015-08-29 16:40:37.000 241 12575.73 113.03 54568.20 88888.00 2015-08-29 16:40:37.125 241 12575.75 113.03 54568.22 88888.00 2015-08-29 16:40:37.250 241 12575.67 113.05 54568.25 88888.00 2015-08-29 16:40:37.375 241 12575.75 113.10 54568.22 88888.00 2015-08-29 16:40:37.500 241 12575.75 113.10 54568.22 88888.00 2015-08-29 16:40:37.625 241 12575.77 113.12 54568.22 88888.00 2015-08-29 16:40:37.750 241 12575.75 113.10 54568.22 88888.00 2015-08-29 16:40:37.875 241 12575.67 113.10 54568.22 88888.00 2015-08-29 16:40:38.000 241 12575.67 113.12 54568.20 88888.00 2015-08-29 16:40:38.125 241 12575.62 113.15 54568.18 88888.00 2015-08-29 16:40:38.250 241 12575.60 113.15 54568.20 88888.00 2015-08-29 16:40:38.375 241 12575.67 113.17 54568.18 88888.00 2015-08-29 16:40:38.500 241 12575.62 113.17 54568.18 88888.00 2015-08-29 16:40:38.625 241 12575.62 113.17 54568.18 88888.00 2015-08-29 16:40:38.750 241 12575.62 113.20 54568.18 88888.00 2015-08-29 16:40:38.875 241 12575.65 113.25 54568.22 88888.00 2015-08-29 16:40:39.000 241 12575.70 113.25 54568.20 88888.00 2015-08-29 16:40:39.125 241 12575.65 113.25 54568.20 88888.00 2015-08-29 16:40:39.250 241 12575.60 113.25 54568.20 88888.00 2015-08-29 16:40:39.375 241 12575.58 113.25 54568.20 88888.00 2015-08-29 16:40:39.500 241 12575.58 113.28 54568.18 88888.00 2015-08-29 16:40:39.625 241 12575.62 113.30 54568.20 88888.00 2015-08-29 16:40:39.750 241 12575.62 113.33 54568.18 88888.00 2015-08-29 16:40:39.875 241 12575.60 113.33 54568.18 88888.00 2015-08-29 16:40:40.000 241 12575.60 113.33 54568.15 88888.00 2015-08-29 16:40:40.125 241 12575.55 113.35 54568.12 88888.00 2015-08-29 16:40:40.250 241 12575.58 113.33 54568.12 88888.00 2015-08-29 16:40:40.375 241 12575.70 113.33 54568.10 88888.00 2015-08-29 16:40:40.500 241 12575.65 113.35 54568.12 88888.00 2015-08-29 16:40:40.625 241 12575.70 113.38 54568.12 88888.00 2015-08-29 16:40:40.750 241 12575.70 113.38 54568.12 88888.00 2015-08-29 16:40:40.875 241 12575.67 113.38 54568.12 88888.00 2015-08-29 16:40:41.000 241 12575.67 113.38 54568.07 88888.00 2015-08-29 16:40:41.125 241 12575.73 113.42 54568.10 88888.00 2015-08-29 16:40:41.250 241 12575.73 113.42 54568.10 88888.00 2015-08-29 16:40:41.375 241 12575.77 113.47 54568.07 88888.00 2015-08-29 16:40:41.500 241 12575.70 113.50 54568.10 88888.00 2015-08-29 16:40:41.625 241 12575.65 113.47 54568.05 88888.00 2015-08-29 16:40:41.750 241 12575.65 113.45 54568.03 88888.00 2015-08-29 16:40:41.875 241 12575.67 113.47 54568.03 88888.00 2015-08-29 16:40:42.000 241 12575.62 113.55 54568.05 88888.00 2015-08-29 16:40:42.125 241 12575.67 113.58 54568.05 88888.00 2015-08-29 16:40:42.250 241 12575.65 113.55 54568.05 88888.00 2015-08-29 16:40:42.375 241 12575.70 113.53 54568.03 88888.00 2015-08-29 16:40:42.500 241 12575.70 113.58 54568.03 88888.00 2015-08-29 16:40:42.625 241 12575.77 113.60 54568.03 88888.00 2015-08-29 16:40:42.750 241 12575.80 113.58 54568.03 88888.00 2015-08-29 16:40:42.875 241 12575.80 113.58 54568.03 88888.00 2015-08-29 16:40:43.000 241 12575.77 113.58 54567.97 88888.00 2015-08-29 16:40:43.125 241 12575.80 113.62 54567.95 88888.00 2015-08-29 16:40:43.250 241 12575.83 113.60 54567.95 88888.00 2015-08-29 16:40:43.375 241 12575.77 113.60 54567.93 88888.00 2015-08-29 16:40:43.500 241 12575.73 113.60 54567.97 88888.00 2015-08-29 16:40:43.625 241 12575.75 113.60 54567.95 88888.00 2015-08-29 16:40:43.750 241 12575.83 113.67 54567.95 88888.00 2015-08-29 16:40:43.875 241 12575.83 113.70 54567.93 88888.00 2015-08-29 16:40:44.000 241 12575.88 113.65 54567.90 88888.00 2015-08-29 16:40:44.125 241 12575.95 113.65 54567.93 88888.00 2015-08-29 16:40:44.250 241 12575.90 113.70 54567.90 88888.00 2015-08-29 16:40:44.375 241 12575.95 113.72 54567.85 88888.00 2015-08-29 16:40:44.500 241 12575.95 113.72 54567.88 88888.00 2015-08-29 16:40:44.625 241 12575.92 113.75 54567.88 88888.00 2015-08-29 16:40:44.750 241 12575.98 113.75 54567.85 88888.00 2015-08-29 16:40:44.875 241 12576.02 113.72 54567.82 88888.00 2015-08-29 16:40:45.000 241 12576.02 113.75 54567.82 88888.00 2015-08-29 16:40:45.125 241 12575.98 113.78 54567.82 88888.00 2015-08-29 16:40:45.250 241 12575.95 113.75 54567.80 88888.00 2015-08-29 16:40:45.375 241 12576.02 113.78 54567.80 88888.00 2015-08-29 16:40:45.500 241 12576.05 113.78 54567.78 88888.00 2015-08-29 16:40:45.625 241 12576.10 113.85 54567.78 88888.00 2015-08-29 16:40:45.750 241 12576.15 113.83 54567.78 88888.00 2015-08-29 16:40:45.875 241 12576.12 113.80 54567.72 88888.00 2015-08-29 16:40:46.000 241 12576.10 113.80 54567.70 88888.00 2015-08-29 16:40:46.125 241 12576.15 113.80 54567.72 88888.00 2015-08-29 16:40:46.250 241 12576.20 113.83 54567.72 88888.00 2015-08-29 16:40:46.375 241 12576.23 113.80 54567.70 88888.00 2015-08-29 16:40:46.500 241 12576.23 113.80 54567.65 88888.00 2015-08-29 16:40:46.625 241 12576.35 113.85 54567.65 88888.00 2015-08-29 16:40:46.750 241 12576.48 113.90 54567.68 88888.00 2015-08-29 16:40:46.875 241 12576.48 113.92 54567.62 88888.00 2015-08-29 16:40:47.000 241 12576.45 113.88 54567.57 88888.00 2015-08-29 16:40:47.125 241 12576.45 113.88 54567.57 88888.00 2015-08-29 16:40:47.250 241 12576.42 113.88 54567.60 88888.00 2015-08-29 16:40:47.375 241 12576.52 113.90 54567.55 88888.00 2015-08-29 16:40:47.500 241 12576.52 113.92 54567.55 88888.00 2015-08-29 16:40:47.625 241 12576.55 113.90 54567.53 88888.00 2015-08-29 16:40:47.750 241 12576.62 113.92 54567.50 88888.00 2015-08-29 16:40:47.875 241 12576.67 113.92 54567.47 88888.00 2015-08-29 16:40:48.000 241 12576.75 113.92 54567.47 88888.00 2015-08-29 16:40:48.125 241 12576.77 113.92 54567.47 88888.00 2015-08-29 16:40:48.250 241 12576.75 113.95 54567.47 88888.00 2015-08-29 16:40:48.375 241 12576.80 113.95 54567.45 88888.00 2015-08-29 16:40:48.500 241 12576.83 113.97 54567.47 88888.00 2015-08-29 16:40:48.625 241 12576.88 113.97 54567.45 88888.00 2015-08-29 16:40:48.750 241 12576.90 114.00 54567.45 88888.00 2015-08-29 16:40:48.875 241 12576.95 113.97 54567.38 88888.00 2015-08-29 16:40:49.000 241 12577.02 113.95 54567.38 88888.00 2015-08-29 16:40:49.125 241 12577.10 114.00 54567.35 88888.00 2015-08-29 16:40:49.250 241 12577.15 114.00 54567.32 88888.00 2015-08-29 16:40:49.375 241 12577.30 114.03 54567.35 88888.00 2015-08-29 16:40:49.500 241 12577.35 114.03 54567.35 88888.00 2015-08-29 16:40:49.625 241 12577.38 114.05 54567.30 88888.00 2015-08-29 16:40:49.750 241 12577.42 114.03 54567.30 88888.00 2015-08-29 16:40:49.875 241 12577.42 114.03 54567.28 88888.00 2015-08-29 16:40:50.000 241 12577.45 114.03 54567.25 88888.00 2015-08-29 16:40:50.125 241 12577.55 114.03 54567.20 88888.00 2015-08-29 16:40:50.250 241 12577.62 114.03 54567.20 88888.00 2015-08-29 16:40:50.375 241 12577.67 114.03 54567.22 88888.00 2015-08-29 16:40:50.500 241 12577.75 114.08 54567.25 88888.00 2015-08-29 16:40:50.625 241 12577.75 114.05 54567.18 88888.00 2015-08-29 16:40:50.750 241 12577.77 114.05 54567.15 88888.00 2015-08-29 16:40:50.875 241 12577.90 114.00 54567.15 88888.00 2015-08-29 16:40:51.000 241 12578.00 114.03 54567.15 88888.00 2015-08-29 16:40:51.125 241 12578.00 114.00 54567.10 88888.00 2015-08-29 16:40:51.250 241 12578.02 113.97 54567.10 88888.00 2015-08-29 16:40:51.375 241 12578.15 114.03 54567.10 88888.00 2015-08-29 16:40:51.500 241 12578.23 114.05 54567.07 88888.00 2015-08-29 16:40:51.625 241 12578.23 114.03 54567.05 88888.00 2015-08-29 16:40:51.750 241 12578.25 114.03 54567.03 88888.00 2015-08-29 16:40:51.875 241 12578.35 114.03 54567.03 88888.00 2015-08-29 16:40:52.000 241 12578.40 114.05 54567.00 88888.00 2015-08-29 16:40:52.125 241 12578.48 114.00 54567.00 88888.00 2015-08-29 16:40:52.250 241 12578.52 114.00 54567.00 88888.00 2015-08-29 16:40:52.375 241 12578.65 114.03 54567.00 88888.00 2015-08-29 16:40:52.500 241 12578.75 114.00 54566.97 88888.00 2015-08-29 16:40:52.625 241 12578.80 114.00 54566.97 88888.00 2015-08-29 16:40:52.750 241 12578.85 113.97 54566.93 88888.00 2015-08-29 16:40:52.875 241 12578.90 114.00 54566.90 88888.00 2015-08-29 16:40:53.000 241 12578.92 114.00 54566.90 88888.00 2015-08-29 16:40:53.125 241 12578.90 114.00 54566.88 88888.00 2015-08-29 16:40:53.250 241 12578.92 113.95 54566.88 88888.00 2015-08-29 16:40:53.375 241 12579.08 113.95 54566.85 88888.00 2015-08-29 16:40:53.500 241 12579.12 113.97 54566.85 88888.00 2015-08-29 16:40:53.625 241 12579.17 113.97 54566.82 88888.00 2015-08-29 16:40:53.750 241 12579.25 113.97 54566.82 88888.00 2015-08-29 16:40:53.875 241 12579.27 113.92 54566.80 88888.00 2015-08-29 16:40:54.000 241 12579.33 113.95 54566.80 88888.00 2015-08-29 16:40:54.125 241 12579.35 113.97 54566.80 88888.00 2015-08-29 16:40:54.250 241 12579.38 113.92 54566.78 88888.00 2015-08-29 16:40:54.375 241 12579.42 113.92 54566.75 88888.00 2015-08-29 16:40:54.500 241 12579.50 113.90 54566.78 88888.00 2015-08-29 16:40:54.625 241 12579.50 113.90 54566.78 88888.00 2015-08-29 16:40:54.750 241 12579.58 113.90 54566.75 88888.00 2015-08-29 16:40:54.875 241 12579.67 113.90 54566.72 88888.00 2015-08-29 16:40:55.000 241 12579.70 113.88 54566.70 88888.00 2015-08-29 16:40:55.125 241 12579.73 113.90 54566.70 88888.00 2015-08-29 16:40:55.250 241 12579.75 113.92 54566.72 88888.00 2015-08-29 16:40:55.375 241 12579.90 113.92 54566.70 88888.00 2015-08-29 16:40:55.500 241 12580.00 113.92 54566.70 88888.00 2015-08-29 16:40:55.625 241 12580.05 113.90 54566.68 88888.00 2015-08-29 16:40:55.750 241 12580.00 113.88 54566.68 88888.00 2015-08-29 16:40:55.875 241 12580.00 113.85 54566.65 88888.00 2015-08-29 16:40:56.000 241 12580.08 113.85 54566.62 88888.00 2015-08-29 16:40:56.125 241 12580.12 113.88 54566.62 88888.00 2015-08-29 16:40:56.250 241 12580.17 113.80 54566.60 88888.00 2015-08-29 16:40:56.375 241 12580.17 113.85 54566.57 88888.00 2015-08-29 16:40:56.500 241 12580.25 113.85 54566.60 88888.00 2015-08-29 16:40:56.625 241 12580.35 113.85 54566.60 88888.00 2015-08-29 16:40:56.750 241 12580.38 113.85 54566.60 88888.00 2015-08-29 16:40:56.875 241 12580.40 113.80 54566.60 88888.00 2015-08-29 16:40:57.000 241 12580.38 113.78 54566.60 88888.00 2015-08-29 16:40:57.125 241 12580.38 113.80 54566.60 88888.00 2015-08-29 16:40:57.250 241 12580.38 113.78 54566.57 88888.00 2015-08-29 16:40:57.375 241 12580.50 113.78 54566.57 88888.00 2015-08-29 16:40:57.500 241 12580.60 113.78 54566.55 88888.00 2015-08-29 16:40:57.625 241 12580.58 113.75 54566.55 88888.00 2015-08-29 16:40:57.750 241 12580.55 113.75 54566.55 88888.00 2015-08-29 16:40:57.875 241 12580.58 113.70 54566.53 88888.00 2015-08-29 16:40:58.000 241 12580.67 113.67 54566.53 88888.00 2015-08-29 16:40:58.125 241 12580.67 113.70 54566.55 88888.00 2015-08-29 16:40:58.250 241 12580.65 113.67 54566.55 88888.00 2015-08-29 16:40:58.375 241 12580.70 113.67 54566.53 88888.00 2015-08-29 16:40:58.500 241 12580.73 113.67 54566.53 88888.00 2015-08-29 16:40:58.625 241 12580.73 113.70 54566.55 88888.00 2015-08-29 16:40:58.750 241 12580.67 113.67 54566.53 88888.00 2015-08-29 16:40:58.875 241 12580.70 113.65 54566.53 88888.00 2015-08-29 16:40:59.000 241 12580.80 113.65 54566.53 88888.00 2015-08-29 16:40:59.125 241 12580.77 113.70 54566.55 88888.00 2015-08-29 16:40:59.250 241 12580.77 113.65 54566.53 88888.00 2015-08-29 16:40:59.375 241 12580.80 113.65 54566.53 88888.00 2015-08-29 16:40:59.500 241 12580.83 113.65 54566.53 88888.00 2015-08-29 16:40:59.625 241 12580.83 113.65 54566.53 88888.00 2015-08-29 16:40:59.750 241 12580.80 113.62 54566.53 88888.00 2015-08-29 16:40:59.875 241 12580.77 113.58 54566.53 88888.00 2015-08-29 16:41:00.000 241 12580.80 113.55 54566.53 88888.00 2015-08-29 16:41:00.125 241 12580.83 113.55 54566.53 88888.00 2015-08-29 16:41:00.250 241 12580.88 113.53 54566.53 88888.00 2015-08-29 16:41:00.375 241 12580.95 113.53 54566.55 88888.00 2015-08-29 16:41:00.500 241 12580.95 113.53 54566.53 88888.00 2015-08-29 16:41:00.625 241 12580.92 113.50 54566.53 88888.00 2015-08-29 16:41:00.750 241 12580.92 113.53 54566.55 88888.00 2015-08-29 16:41:00.875 241 12580.95 113.50 54566.55 88888.00 2015-08-29 16:41:01.000 241 12580.98 113.50 54566.57 88888.00 2015-08-29 16:41:01.125 241 12580.98 113.47 54566.57 88888.00 2015-08-29 16:41:01.250 241 12580.95 113.42 54566.57 88888.00 2015-08-29 16:41:01.375 241 12580.98 113.40 54566.57 88888.00 2015-08-29 16:41:01.500 241 12581.00 113.42 54566.57 88888.00 2015-08-29 16:41:01.625 241 12581.00 113.45 54566.60 88888.00 2015-08-29 16:41:01.750 241 12581.05 113.40 54566.57 88888.00 2015-08-29 16:41:01.875 241 12581.05 113.35 54566.57 88888.00 2015-08-29 16:41:02.000 241 12581.02 113.35 54566.57 88888.00 2015-08-29 16:41:02.125 241 12581.00 113.35 54566.57 88888.00 2015-08-29 16:41:02.250 241 12581.00 113.30 54566.60 88888.00 2015-08-29 16:41:02.375 241 12581.00 113.30 54566.60 88888.00 2015-08-29 16:41:02.500 241 12580.92 113.30 54566.62 88888.00 2015-08-29 16:41:02.625 241 12580.90 113.28 54566.62 88888.00 2015-08-29 16:41:02.750 241 12580.98 113.22 54566.62 88888.00 2015-08-29 16:41:02.875 241 12581.00 113.22 54566.62 88888.00 2015-08-29 16:41:03.000 241 12580.98 113.20 54566.62 88888.00 2015-08-29 16:41:03.125 241 12581.02 113.20 54566.60 88888.00 2015-08-29 16:41:03.250 241 12581.02 113.15 54566.65 88888.00 2015-08-29 16:41:03.375 241 12580.98 113.15 54566.62 88888.00 2015-08-29 16:41:03.500 241 12580.90 113.12 54566.65 88888.00 2015-08-29 16:41:03.625 241 12580.95 113.12 54566.62 88888.00 2015-08-29 16:41:03.750 241 12581.00 113.12 54566.62 88888.00 2015-08-29 16:41:03.875 241 12581.02 113.15 54566.68 88888.00 2015-08-29 16:41:04.000 241 12581.05 113.12 54566.68 88888.00 2015-08-29 16:41:04.125 241 12581.00 113.08 54566.70 88888.00 2015-08-29 16:41:04.250 241 12580.95 113.08 54566.72 88888.00 2015-08-29 16:41:04.375 241 12580.92 113.08 54566.72 88888.00 2015-08-29 16:41:04.500 241 12580.90 113.08 54566.70 88888.00 2015-08-29 16:41:04.625 241 12580.92 113.05 54566.68 88888.00 2015-08-29 16:41:04.750 241 12580.98 113.00 54566.68 88888.00 2015-08-29 16:41:04.875 241 12580.98 113.00 54566.72 88888.00 2015-08-29 16:41:05.000 241 12581.00 112.95 54566.70 88888.00 2015-08-29 16:41:05.125 241 12581.00 112.97 54566.70 88888.00 2015-08-29 16:41:05.250 241 12580.95 112.92 54566.72 88888.00 2015-08-29 16:41:05.375 241 12581.00 112.95 54566.72 88888.00 2015-08-29 16:41:05.500 241 12581.02 112.97 54566.72 88888.00 2015-08-29 16:41:05.625 241 12580.98 112.95 54566.75 88888.00 2015-08-29 16:41:05.750 241 12581.00 112.90 54566.72 88888.00 2015-08-29 16:41:05.875 241 12581.02 112.90 54566.75 88888.00 2015-08-29 16:41:06.000 241 12581.02 112.85 54566.75 88888.00 2015-08-29 16:41:06.125 241 12580.98 112.85 54566.75 88888.00 2015-08-29 16:41:06.250 241 12580.95 112.85 54566.78 88888.00 2015-08-29 16:41:06.375 241 12581.02 112.85 54566.78 88888.00 2015-08-29 16:41:06.500 241 12581.02 112.83 54566.75 88888.00 2015-08-29 16:41:06.625 241 12581.00 112.80 54566.78 88888.00 2015-08-29 16:41:06.750 241 12581.00 112.80 54566.78 88888.00 2015-08-29 16:41:06.875 241 12581.05 112.80 54566.80 88888.00 2015-08-29 16:41:07.000 241 12581.02 112.75 54566.78 88888.00 2015-08-29 16:41:07.125 241 12580.95 112.72 54566.75 88888.00 2015-08-29 16:41:07.250 241 12580.95 112.72 54566.80 88888.00 2015-08-29 16:41:07.375 241 12580.95 112.72 54566.80 88888.00 2015-08-29 16:41:07.500 241 12580.98 112.72 54566.80 88888.00 2015-08-29 16:41:07.625 241 12581.00 112.72 54566.82 88888.00 2015-08-29 16:41:07.750 241 12581.02 112.70 54566.82 88888.00 2015-08-29 16:41:07.875 241 12581.05 112.70 54566.82 88888.00 2015-08-29 16:41:08.000 241 12581.05 112.72 54566.85 88888.00 2015-08-29 16:41:08.125 241 12581.02 112.72 54566.88 88888.00 2015-08-29 16:41:08.250 241 12581.00 112.67 54566.90 88888.00 2015-08-29 16:41:08.375 241 12581.00 112.62 54566.90 88888.00 2015-08-29 16:41:08.500 241 12581.00 112.60 54566.88 88888.00 2015-08-29 16:41:08.625 241 12580.98 112.60 54566.90 88888.00 2015-08-29 16:41:08.750 241 12580.98 112.62 54566.93 88888.00 2015-08-29 16:41:08.875 241 12581.00 112.58 54566.95 88888.00 2015-08-29 16:41:09.000 241 12581.05 112.60 54566.95 88888.00 2015-08-29 16:41:09.125 241 12581.02 112.62 54566.97 88888.00 2015-08-29 16:41:09.250 241 12580.98 112.62 54566.97 88888.00 2015-08-29 16:41:09.375 241 12581.02 112.60 54566.95 88888.00 2015-08-29 16:41:09.500 241 12581.00 112.55 54566.97 88888.00 2015-08-29 16:41:09.625 241 12581.00 112.55 54566.97 88888.00 2015-08-29 16:41:09.750 241 12580.98 112.58 54566.97 88888.00 2015-08-29 16:41:09.875 241 12580.92 112.55 54567.00 88888.00 2015-08-29 16:41:10.000 241 12580.92 112.53 54567.00 88888.00 2015-08-29 16:41:10.125 241 12580.92 112.53 54567.03 88888.00 2015-08-29 16:41:10.250 241 12580.88 112.47 54567.03 88888.00 2015-08-29 16:41:10.375 241 12580.95 112.50 54567.05 88888.00 2015-08-29 16:41:10.500 241 12580.95 112.47 54567.03 88888.00 2015-08-29 16:41:10.625 241 12580.92 112.45 54567.00 88888.00 2015-08-29 16:41:10.750 241 12580.88 112.50 54567.03 88888.00 2015-08-29 16:41:10.875 241 12580.88 112.50 54567.03 88888.00 2015-08-29 16:41:11.000 241 12580.85 112.50 54567.05 88888.00 2015-08-29 16:41:11.125 241 12580.77 112.47 54567.07 88888.00 2015-08-29 16:41:11.250 241 12580.70 112.45 54567.10 88888.00 2015-08-29 16:41:11.375 241 12580.73 112.45 54567.07 88888.00 2015-08-29 16:41:11.500 241 12580.73 112.45 54567.12 88888.00 2015-08-29 16:41:11.625 241 12580.67 112.42 54567.12 88888.00 2015-08-29 16:41:11.750 241 12580.70 112.42 54567.12 88888.00 2015-08-29 16:41:11.875 241 12580.75 112.40 54567.12 88888.00 2015-08-29 16:41:12.000 241 12580.77 112.40 54566.97 88888.00 2015-08-29 16:41:12.125 241 12580.77 112.42 54566.93 88888.00 2015-08-29 16:41:12.250 241 12580.62 112.45 54567.18 88888.00 2015-08-29 16:41:12.375 241 12580.58 112.45 54567.25 88888.00 2015-08-29 16:41:12.500 241 12580.62 112.42 54567.30 88888.00 2015-08-29 16:41:12.625 241 12580.67 112.40 54567.28 88888.00 2015-08-29 16:41:12.750 241 12580.62 112.38 54567.28 88888.00 2015-08-29 16:41:12.875 241 12580.62 112.40 54567.28 88888.00 2015-08-29 16:41:13.000 241 12580.55 112.40 54567.28 88888.00 2015-08-29 16:41:13.125 241 12580.40 112.38 54567.30 88888.00 2015-08-29 16:41:13.250 241 12580.40 112.38 54567.25 88888.00 2015-08-29 16:41:13.375 241 12580.45 112.35 54567.28 88888.00 2015-08-29 16:41:13.500 241 12580.48 112.35 54567.30 88888.00 2015-08-29 16:41:13.625 241 12580.48 112.38 54567.32 88888.00 2015-08-29 16:41:13.750 241 12580.45 112.38 54567.32 88888.00 2015-08-29 16:41:13.875 241 12580.40 112.38 54567.35 88888.00 2015-08-29 16:41:14.000 241 12580.38 112.38 54567.38 88888.00 2015-08-29 16:41:14.125 241 12580.33 112.38 54567.38 88888.00 2015-08-29 16:41:14.250 241 12580.25 112.35 54567.35 88888.00 2015-08-29 16:41:14.375 241 12580.25 112.35 54567.35 88888.00 2015-08-29 16:41:14.500 241 12580.20 112.35 54567.35 88888.00 2015-08-29 16:41:14.625 241 12580.20 112.35 54567.43 88888.00 2015-08-29 16:41:14.750 241 12580.20 112.35 54567.43 88888.00 2015-08-29 16:41:14.875 241 12580.20 112.35 54567.43 88888.00 2015-08-29 16:41:15.000 241 12580.15 112.35 54567.43 88888.00 2015-08-29 16:41:15.125 241 12580.10 112.35 54567.40 88888.00 2015-08-29 16:41:15.250 241 12580.02 112.33 54567.45 88888.00 2015-08-29 16:41:15.375 241 12580.05 112.38 54567.47 88888.00 2015-08-29 16:41:15.500 241 12580.05 112.38 54567.50 88888.00 2015-08-29 16:41:15.625 241 12580.02 112.33 54567.47 88888.00 2015-08-29 16:41:15.750 241 12580.05 112.35 54567.50 88888.00 2015-08-29 16:41:15.875 241 12580.02 112.38 54567.53 88888.00 2015-08-29 16:41:16.000 241 12580.00 112.38 54567.55 88888.00 2015-08-29 16:41:16.125 241 12579.92 112.38 54567.55 88888.00 2015-08-29 16:41:16.250 241 12579.80 112.38 54567.57 88888.00 2015-08-29 16:41:16.375 241 12579.75 112.40 54567.57 88888.00 2015-08-29 16:41:16.500 241 12579.77 112.35 54567.60 88888.00 2015-08-29 16:41:16.625 241 12579.75 112.35 54567.60 88888.00 2015-08-29 16:41:16.750 241 12579.73 112.33 54567.62 88888.00 2015-08-29 16:41:16.875 241 12579.70 112.35 54567.62 88888.00 2015-08-29 16:41:17.000 241 12579.67 112.33 54567.65 88888.00 2015-08-29 16:41:17.125 241 12579.65 112.33 54567.65 88888.00 2015-08-29 16:41:17.250 241 12579.52 112.28 54567.65 88888.00 2015-08-29 16:41:17.375 241 12579.55 112.30 54567.65 88888.00 2015-08-29 16:41:17.500 241 12579.58 112.35 54567.70 88888.00 2015-08-29 16:41:17.625 241 12579.55 112.35 54567.70 88888.00 2015-08-29 16:41:17.750 241 12579.58 112.35 54567.72 88888.00 2015-08-29 16:41:17.875 241 12579.52 112.38 54567.72 88888.00 2015-08-29 16:41:18.000 241 12579.48 112.38 54567.75 88888.00 2015-08-29 16:41:18.125 241 12579.42 112.38 54567.75 88888.00 2015-08-29 16:41:18.250 241 12579.40 112.38 54567.78 88888.00 2015-08-29 16:41:18.375 241 12579.40 112.35 54567.80 88888.00 2015-08-29 16:41:18.500 241 12579.38 112.33 54567.80 88888.00 2015-08-29 16:41:18.625 241 12579.30 112.35 54567.80 88888.00 2015-08-29 16:41:18.750 241 12579.30 112.38 54567.80 88888.00 2015-08-29 16:41:18.875 241 12579.30 112.35 54567.80 88888.00 2015-08-29 16:41:19.000 241 12579.27 112.35 54567.85 88888.00 2015-08-29 16:41:19.125 241 12579.23 112.33 54567.85 88888.00 2015-08-29 16:41:19.250 241 12579.12 112.35 54567.88 88888.00 2015-08-29 16:41:19.375 241 12579.08 112.35 54567.88 88888.00 2015-08-29 16:41:19.500 241 12579.10 112.40 54567.90 88888.00 2015-08-29 16:41:19.625 241 12579.12 112.38 54567.90 88888.00 2015-08-29 16:41:19.750 241 12579.15 112.35 54567.90 88888.00 2015-08-29 16:41:19.875 241 12579.12 112.35 54567.90 88888.00 2015-08-29 16:41:20.000 241 12579.08 112.35 54567.93 88888.00 2015-08-29 16:41:20.125 241 12579.08 112.35 54567.93 88888.00 2015-08-29 16:41:20.250 241 12579.05 112.33 54567.93 88888.00 2015-08-29 16:41:20.375 241 12579.00 112.35 54567.95 88888.00 2015-08-29 16:41:20.500 241 12578.98 112.38 54567.95 88888.00 2015-08-29 16:41:20.625 241 12578.98 112.40 54567.97 88888.00 2015-08-29 16:41:20.750 241 12578.90 112.40 54567.97 88888.00 2015-08-29 16:41:20.875 241 12578.88 112.38 54568.00 88888.00 2015-08-29 16:41:21.000 241 12578.90 112.40 54567.97 88888.00 2015-08-29 16:41:21.125 241 12578.85 112.40 54567.97 88888.00 2015-08-29 16:41:21.250 241 12578.77 112.38 54567.97 88888.00 2015-08-29 16:41:21.375 241 12578.83 112.38 54567.97 88888.00 2015-08-29 16:41:21.500 241 12578.77 112.40 54568.00 88888.00 2015-08-29 16:41:21.625 241 12578.75 112.38 54568.00 88888.00 2015-08-29 16:41:21.750 241 12578.67 112.38 54567.97 88888.00 2015-08-29 16:41:21.875 241 12578.67 112.38 54568.00 88888.00 2015-08-29 16:41:22.000 241 12578.67 112.40 54568.00 88888.00 2015-08-29 16:41:22.125 241 12578.70 112.42 54568.03 88888.00 2015-08-29 16:41:22.250 241 12578.70 112.42 54568.05 88888.00 2015-08-29 16:41:22.375 241 12578.75 112.42 54568.03 88888.00 2015-08-29 16:41:22.500 241 12578.67 112.42 54568.03 88888.00 2015-08-29 16:41:22.625 241 12578.62 112.42 54568.03 88888.00 2015-08-29 16:41:22.750 241 12578.62 112.42 54568.03 88888.00 2015-08-29 16:41:22.875 241 12578.62 112.45 54568.05 88888.00 2015-08-29 16:41:23.000 241 12578.55 112.45 54568.07 88888.00 2015-08-29 16:41:23.125 241 12578.48 112.47 54568.07 88888.00 2015-08-29 16:41:23.250 241 12578.45 112.47 54568.07 88888.00 2015-08-29 16:41:23.375 241 12578.48 112.45 54568.07 88888.00 2015-08-29 16:41:23.500 241 12578.50 112.47 54568.07 88888.00 2015-08-29 16:41:23.625 241 12578.50 112.47 54568.10 88888.00 2015-08-29 16:41:23.750 241 12578.40 112.45 54568.10 88888.00 2015-08-29 16:41:23.875 241 12578.35 112.47 54568.10 88888.00 2015-08-29 16:41:24.000 241 12578.35 112.45 54568.10 88888.00 2015-08-29 16:41:24.125 241 12578.42 112.47 54568.10 88888.00 2015-08-29 16:41:24.250 241 12578.42 112.47 54568.10 88888.00 2015-08-29 16:41:24.375 241 12578.48 112.50 54568.15 88888.00 2015-08-29 16:41:24.500 241 12578.45 112.50 54568.15 88888.00 2015-08-29 16:41:24.625 241 12578.40 112.47 54568.12 88888.00 2015-08-29 16:41:24.750 241 12578.45 112.45 54568.15 88888.00 2015-08-29 16:41:24.875 241 12578.50 112.50 54568.12 88888.00 2015-08-29 16:41:25.000 241 12578.42 112.50 54568.10 88888.00 2015-08-29 16:41:25.125 241 12578.40 112.50 54568.10 88888.00 2015-08-29 16:41:25.250 241 12578.42 112.45 54568.12 88888.00 2015-08-29 16:41:25.375 241 12578.42 112.45 54568.10 88888.00 2015-08-29 16:41:25.500 241 12578.38 112.45 54568.10 88888.00 2015-08-29 16:41:25.625 241 12578.33 112.47 54568.10 88888.00 2015-08-29 16:41:25.750 241 12578.40 112.50 54568.12 88888.00 2015-08-29 16:41:25.875 241 12578.40 112.50 54568.12 88888.00 2015-08-29 16:41:26.000 241 12578.40 112.50 54568.12 88888.00 2015-08-29 16:41:26.125 241 12578.40 112.53 54568.12 88888.00 2015-08-29 16:41:26.250 241 12578.40 112.50 54568.12 88888.00 2015-08-29 16:41:26.375 241 12578.42 112.50 54568.12 88888.00 2015-08-29 16:41:26.500 241 12578.40 112.53 54568.15 88888.00 2015-08-29 16:41:26.625 241 12578.33 112.50 54568.12 88888.00 2015-08-29 16:41:26.750 241 12578.27 112.50 54568.15 88888.00 2015-08-29 16:41:26.875 241 12578.27 112.50 54568.18 88888.00 2015-08-29 16:41:27.000 241 12578.25 112.47 54568.15 88888.00 2015-08-29 16:41:27.125 241 12578.27 112.50 54568.15 88888.00 2015-08-29 16:41:27.250 241 12578.33 112.50 54568.15 88888.00 2015-08-29 16:41:27.375 241 12578.38 112.50 54568.12 88888.00 2015-08-29 16:41:27.500 241 12578.35 112.50 54568.15 88888.00 2015-08-29 16:41:27.625 241 12578.30 112.53 54568.18 88888.00 2015-08-29 16:41:27.750 241 12578.30 112.53 54568.20 88888.00 2015-08-29 16:41:27.875 241 12578.33 112.55 54568.18 88888.00 2015-08-29 16:41:28.000 241 12578.33 112.53 54568.18 88888.00 2015-08-29 16:41:28.125 241 12578.30 112.55 54568.18 88888.00 2015-08-29 16:41:28.250 241 12578.27 112.55 54568.18 88888.00 2015-08-29 16:41:28.375 241 12578.33 112.55 54568.18 88888.00 2015-08-29 16:41:28.500 241 12578.35 112.55 54568.18 88888.00 2015-08-29 16:41:28.625 241 12578.35 112.55 54568.18 88888.00 2015-08-29 16:41:28.750 241 12578.33 112.53 54568.15 88888.00 2015-08-29 16:41:28.875 241 12578.30 112.55 54568.18 88888.00 2015-08-29 16:41:29.000 241 12578.33 112.50 54568.15 88888.00 2015-08-29 16:41:29.125 241 12578.30 112.45 54568.15 88888.00 2015-08-29 16:41:29.250 241 12578.25 112.47 54568.15 88888.00 2015-08-29 16:41:29.375 241 12578.30 112.53 54568.18 88888.00 2015-08-29 16:41:29.500 241 12578.25 112.53 54568.15 88888.00 2015-08-29 16:41:29.625 241 12578.25 112.50 54568.12 88888.00 2015-08-29 16:41:29.750 241 12578.27 112.50 54568.12 88888.00 2015-08-29 16:41:29.875 241 12578.30 112.53 54568.15 88888.00 2015-08-29 16:41:30.000 241 12578.25 112.50 54568.15 88888.00 2015-08-29 16:41:30.125 241 12578.20 112.53 54568.12 88888.00 2015-08-29 16:41:30.250 241 12578.17 112.55 54568.12 88888.00 2015-08-29 16:41:30.375 241 12578.25 112.53 54568.10 88888.00 2015-08-29 16:41:30.500 241 12578.27 112.50 54568.12 88888.00 2015-08-29 16:41:30.625 241 12578.30 112.53 54568.12 88888.00 2015-08-29 16:41:30.750 241 12578.33 112.55 54568.15 88888.00 2015-08-29 16:41:30.875 241 12578.30 112.55 54568.15 88888.00 2015-08-29 16:41:31.000 241 12578.33 112.53 54568.12 88888.00 2015-08-29 16:41:31.125 241 12578.35 112.53 54568.10 88888.00 2015-08-29 16:41:31.250 241 12578.27 112.53 54568.12 88888.00 2015-08-29 16:41:31.375 241 12578.30 112.50 54568.10 88888.00 2015-08-29 16:41:31.500 241 12578.33 112.47 54568.10 88888.00 2015-08-29 16:41:31.625 241 12578.33 112.50 54568.10 88888.00 2015-08-29 16:41:31.750 241 12578.35 112.58 54568.12 88888.00 2015-08-29 16:41:31.875 241 12578.38 112.60 54568.12 88888.00 2015-08-29 16:41:32.000 241 12578.35 112.58 54568.10 88888.00 2015-08-29 16:41:32.125 241 12578.38 112.58 54568.10 88888.00 2015-08-29 16:41:32.250 241 12578.35 112.58 54568.12 88888.00 2015-08-29 16:41:32.375 241 12578.33 112.55 54568.10 88888.00 2015-08-29 16:41:32.500 241 12578.35 112.58 54568.10 88888.00 2015-08-29 16:41:32.625 241 12578.35 112.65 54568.10 88888.00 2015-08-29 16:41:32.750 241 12578.35 112.65 54568.10 88888.00 2015-08-29 16:41:32.875 241 12578.40 112.62 54568.10 88888.00 2015-08-29 16:41:33.000 241 12578.45 112.65 54568.10 88888.00 2015-08-29 16:41:33.125 241 12578.42 112.62 54568.10 88888.00 2015-08-29 16:41:33.250 241 12578.40 112.62 54568.07 88888.00 2015-08-29 16:41:33.375 241 12578.40 112.62 54568.07 88888.00 2015-08-29 16:41:33.500 241 12578.42 112.65 54568.10 88888.00 2015-08-29 16:41:33.625 241 12578.45 112.62 54568.05 88888.00 2015-08-29 16:41:33.750 241 12578.40 112.60 54568.07 88888.00 2015-08-29 16:41:33.875 241 12578.40 112.65 54568.10 88888.00 2015-08-29 16:41:34.000 241 12578.42 112.65 54568.10 88888.00 2015-08-29 16:41:34.125 241 12578.38 112.65 54568.10 88888.00 2015-08-29 16:41:34.250 241 12578.35 112.65 54568.07 88888.00 2015-08-29 16:41:34.375 241 12578.42 112.67 54568.07 88888.00 2015-08-29 16:41:34.500 241 12578.45 112.70 54568.07 88888.00 2015-08-29 16:41:34.625 241 12578.45 112.67 54568.07 88888.00 2015-08-29 16:41:34.750 241 12578.45 112.67 54568.05 88888.00 2015-08-29 16:41:34.875 241 12578.42 112.65 54568.05 88888.00 2015-08-29 16:41:35.000 241 12578.45 112.67 54568.05 88888.00 2015-08-29 16:41:35.125 241 12578.50 112.70 54568.05 88888.00 2015-08-29 16:41:35.250 241 12578.45 112.67 54568.05 88888.00 2015-08-29 16:41:35.375 241 12578.42 112.67 54568.05 88888.00 2015-08-29 16:41:35.500 241 12578.38 112.65 54568.03 88888.00 2015-08-29 16:41:35.625 241 12578.38 112.67 54568.03 88888.00 2015-08-29 16:41:35.750 241 12578.38 112.72 54568.03 88888.00 2015-08-29 16:41:35.875 241 12578.45 112.72 54568.03 88888.00 2015-08-29 16:41:36.000 241 12578.48 112.70 54568.00 88888.00 2015-08-29 16:41:36.125 241 12578.50 112.67 54568.00 88888.00 2015-08-29 16:41:36.250 241 12578.40 112.70 54568.00 88888.00 2015-08-29 16:41:36.375 241 12578.42 112.75 54568.03 88888.00 2015-08-29 16:41:36.500 241 12578.48 112.75 54568.03 88888.00 2015-08-29 16:41:36.625 241 12578.50 112.72 54568.03 88888.00 2015-08-29 16:41:36.750 241 12578.50 112.75 54568.00 88888.00 2015-08-29 16:41:36.875 241 12578.52 112.75 54568.03 88888.00 2015-08-29 16:41:37.000 241 12578.55 112.75 54568.03 88888.00 2015-08-29 16:41:37.125 241 12578.60 112.75 54568.03 88888.00 2015-08-29 16:41:37.250 241 12578.60 112.75 54568.03 88888.00 2015-08-29 16:41:37.375 241 12578.60 112.75 54568.00 88888.00 2015-08-29 16:41:37.500 241 12578.58 112.75 54568.00 88888.00 2015-08-29 16:41:37.625 241 12578.52 112.72 54567.97 88888.00 2015-08-29 16:41:37.750 241 12578.52 112.72 54568.00 88888.00 2015-08-29 16:41:37.875 241 12578.52 112.75 54568.00 88888.00 2015-08-29 16:41:38.000 241 12578.52 112.72 54568.00 88888.00 2015-08-29 16:41:38.125 241 12578.52 112.75 54567.97 88888.00 2015-08-29 16:41:38.250 241 12578.55 112.72 54567.95 88888.00 2015-08-29 16:41:38.375 241 12578.55 112.78 54567.97 88888.00 2015-08-29 16:41:38.500 241 12578.58 112.80 54568.00 88888.00 2015-08-29 16:41:38.625 241 12578.52 112.80 54568.00 88888.00 2015-08-29 16:41:38.750 241 12578.50 112.80 54568.00 88888.00 2015-08-29 16:41:38.875 241 12578.50 112.78 54567.97 88888.00 2015-08-29 16:41:39.000 241 12578.58 112.80 54567.95 88888.00 2015-08-29 16:41:39.125 241 12578.62 112.78 54567.97 88888.00 2015-08-29 16:41:39.250 241 12578.55 112.78 54567.97 88888.00 2015-08-29 16:41:39.375 241 12578.52 112.78 54567.97 88888.00 2015-08-29 16:41:39.500 241 12578.52 112.80 54567.97 88888.00 2015-08-29 16:41:39.625 241 12578.50 112.83 54567.97 88888.00 2015-08-29 16:41:39.750 241 12578.55 112.83 54567.97 88888.00 2015-08-29 16:41:39.875 241 12578.52 112.83 54567.97 88888.00 2015-08-29 16:41:40.000 241 12578.52 112.85 54567.97 88888.00 2015-08-29 16:41:40.125 241 12578.50 112.85 54567.97 88888.00 2015-08-29 16:41:40.250 241 12578.50 112.83 54567.97 88888.00 2015-08-29 16:41:40.375 241 12578.52 112.83 54567.95 88888.00 2015-08-29 16:41:40.500 241 12578.58 112.85 54567.95 88888.00 2015-08-29 16:41:40.625 241 12578.58 112.83 54567.95 88888.00 2015-08-29 16:41:40.750 241 12578.60 112.83 54567.97 88888.00 2015-08-29 16:41:40.875 241 12578.52 112.83 54567.97 88888.00 2015-08-29 16:41:41.000 241 12578.50 112.83 54567.93 88888.00 2015-08-29 16:41:41.125 241 12578.55 112.85 54567.93 88888.00 2015-08-29 16:41:41.250 241 12578.58 112.85 54567.95 88888.00 2015-08-29 16:41:41.375 241 12578.60 112.83 54567.95 88888.00 2015-08-29 16:41:41.500 241 12578.55 112.83 54567.95 88888.00 2015-08-29 16:41:41.625 241 12578.50 112.83 54567.95 88888.00 2015-08-29 16:41:41.750 241 12578.50 112.83 54567.93 88888.00 2015-08-29 16:41:41.875 241 12578.50 112.83 54567.90 88888.00 2015-08-29 16:41:42.000 241 12578.50 112.85 54567.93 88888.00 2015-08-29 16:41:42.125 241 12578.52 112.83 54567.95 88888.00 2015-08-29 16:41:42.250 241 12578.52 112.83 54567.93 88888.00 2015-08-29 16:41:42.375 241 12578.58 112.83 54567.93 88888.00 2015-08-29 16:41:42.500 241 12578.60 112.85 54567.90 88888.00 2015-08-29 16:41:42.625 241 12578.50 112.85 54567.90 88888.00 2015-08-29 16:41:42.750 241 12578.50 112.85 54567.93 88888.00 2015-08-29 16:41:42.875 241 12578.52 112.83 54567.90 88888.00 2015-08-29 16:41:43.000 241 12578.50 112.85 54567.90 88888.00 2015-08-29 16:41:43.125 241 12578.55 112.85 54567.93 88888.00 2015-08-29 16:41:43.250 241 12578.58 112.83 54567.90 88888.00 2015-08-29 16:41:43.375 241 12578.58 112.83 54567.90 88888.00 2015-08-29 16:41:43.500 241 12578.58 112.83 54567.90 88888.00 2015-08-29 16:41:43.625 241 12578.60 112.85 54567.93 88888.00 2015-08-29 16:41:43.750 241 12578.62 112.85 54567.93 88888.00 2015-08-29 16:41:43.875 241 12578.58 112.85 54567.88 88888.00 2015-08-29 16:41:44.000 241 12578.52 112.85 54567.85 88888.00 2015-08-29 16:41:44.125 241 12578.48 112.83 54567.88 88888.00 2015-08-29 16:41:44.250 241 12578.52 112.83 54567.90 88888.00 2015-08-29 16:41:44.375 241 12578.55 112.85 54567.90 88888.00 2015-08-29 16:41:44.500 241 12578.55 112.85 54567.88 88888.00 2015-08-29 16:41:44.625 241 12578.58 112.88 54567.85 88888.00 2015-08-29 16:41:44.750 241 12578.58 112.90 54567.88 88888.00 2015-08-29 16:41:44.875 241 12578.55 112.95 54567.90 88888.00 2015-08-29 16:41:45.000 241 12578.48 112.90 54567.90 88888.00 2015-08-29 16:41:45.125 241 12578.42 112.90 54567.88 88888.00 2015-08-29 16:41:45.250 241 12578.45 112.90 54567.88 88888.00 2015-08-29 16:41:45.375 241 12578.52 112.92 54567.88 88888.00 2015-08-29 16:41:45.500 241 12578.58 112.95 54567.90 88888.00 2015-08-29 16:41:45.625 241 12578.55 112.92 54567.90 88888.00 2015-08-29 16:41:45.750 241 12578.50 112.92 54567.88 88888.00 2015-08-29 16:41:45.875 241 12578.45 112.92 54567.88 88888.00 2015-08-29 16:41:46.000 241 12578.45 112.95 54567.88 88888.00 2015-08-29 16:41:46.125 241 12578.48 112.95 54567.88 88888.00 2015-08-29 16:41:46.250 241 12578.40 112.95 54567.90 88888.00 2015-08-29 16:41:46.375 241 12578.40 112.97 54567.90 88888.00 2015-08-29 16:41:46.500 241 12578.42 113.00 54567.90 88888.00 2015-08-29 16:41:46.625 241 12578.42 113.00 54567.88 88888.00 2015-08-29 16:41:46.750 241 12578.48 113.00 54567.88 88888.00 2015-08-29 16:41:46.875 241 12578.50 113.03 54567.88 88888.00 2015-08-29 16:41:47.000 241 12578.50 113.03 54567.88 88888.00 2015-08-29 16:41:47.125 241 12578.50 113.05 54567.88 88888.00 2015-08-29 16:41:47.250 241 12578.48 112.97 54567.85 88888.00 2015-08-29 16:41:47.375 241 12578.50 112.97 54567.82 88888.00 2015-08-29 16:41:47.500 241 12578.55 113.03 54567.88 88888.00 2015-08-29 16:41:47.625 241 12578.60 113.05 54567.88 88888.00 2015-08-29 16:41:47.750 241 12578.52 113.05 54567.88 88888.00 2015-08-29 16:41:47.875 241 12578.48 113.03 54567.88 88888.00 2015-08-29 16:41:48.000 241 12578.45 113.03 54567.88 88888.00 2015-08-29 16:41:48.125 241 12578.40 113.05 54567.88 88888.00 2015-08-29 16:41:48.250 241 12578.42 113.05 54567.88 88888.00 2015-08-29 16:41:48.375 241 12578.52 113.05 54567.85 88888.00 2015-08-29 16:41:48.500 241 12578.52 113.05 54567.85 88888.00 2015-08-29 16:41:48.625 241 12578.52 113.08 54567.88 88888.00 2015-08-29 16:41:48.750 241 12578.55 113.10 54567.85 88888.00 2015-08-29 16:41:48.875 241 12578.55 113.12 54567.85 88888.00 2015-08-29 16:41:49.000 241 12578.58 113.12 54567.82 88888.00 2015-08-29 16:41:49.125 241 12578.58 113.12 54567.85 88888.00 2015-08-29 16:41:49.250 241 12578.45 113.08 54567.85 88888.00 2015-08-29 16:41:49.375 241 12578.42 113.08 54567.85 88888.00 2015-08-29 16:41:49.500 241 12578.45 113.10 54567.85 88888.00 2015-08-29 16:41:49.625 241 12578.42 113.10 54567.88 88888.00 2015-08-29 16:41:49.750 241 12578.42 113.17 54567.88 88888.00 2015-08-29 16:41:49.875 241 12578.48 113.20 54567.88 88888.00 2015-08-29 16:41:50.000 241 12578.50 113.12 54567.85 88888.00 2015-08-29 16:41:50.125 241 12578.50 113.12 54567.85 88888.00 2015-08-29 16:41:50.250 241 12578.52 113.17 54567.88 88888.00 2015-08-29 16:41:50.375 241 12578.58 113.20 54567.88 88888.00 2015-08-29 16:41:50.500 241 12578.58 113.17 54567.88 88888.00 2015-08-29 16:41:50.625 241 12578.52 113.17 54567.88 88888.00 2015-08-29 16:41:50.750 241 12578.48 113.17 54567.88 88888.00 2015-08-29 16:41:50.875 241 12578.48 113.20 54567.90 88888.00 2015-08-29 16:41:51.000 241 12578.48 113.20 54567.90 88888.00 2015-08-29 16:41:51.125 241 12578.48 113.20 54567.90 88888.00 2015-08-29 16:41:51.250 241 12578.45 113.15 54567.88 88888.00 2015-08-29 16:41:51.375 241 12578.48 113.20 54567.88 88888.00 2015-08-29 16:41:51.500 241 12578.48 113.20 54567.88 88888.00 2015-08-29 16:41:51.625 241 12578.42 113.20 54567.90 88888.00 2015-08-29 16:41:51.750 241 12578.40 113.15 54567.90 88888.00 2015-08-29 16:41:51.875 241 12578.38 113.17 54567.90 88888.00 2015-08-29 16:41:52.000 241 12578.38 113.20 54567.88 88888.00 2015-08-29 16:41:52.125 241 12578.40 113.22 54567.90 88888.00 2015-08-29 16:41:52.250 241 12578.38 113.20 54567.88 88888.00 2015-08-29 16:41:52.375 241 12578.42 113.22 54567.88 88888.00 2015-08-29 16:41:52.500 241 12578.40 113.25 54567.88 88888.00 2015-08-29 16:41:52.625 241 12578.38 113.25 54567.90 88888.00 2015-08-29 16:41:52.750 241 12578.38 113.28 54567.88 88888.00 2015-08-29 16:41:52.875 241 12578.38 113.25 54567.90 88888.00 2015-08-29 16:41:53.000 241 12578.40 113.25 54567.88 88888.00 2015-08-29 16:41:53.125 241 12578.40 113.25 54567.88 88888.00 2015-08-29 16:41:53.250 241 12578.38 113.22 54567.88 88888.00 2015-08-29 16:41:53.375 241 12578.38 113.20 54567.88 88888.00 2015-08-29 16:41:53.500 241 12578.40 113.22 54567.88 88888.00 2015-08-29 16:41:53.625 241 12578.42 113.22 54567.85 88888.00 2015-08-29 16:41:53.750 241 12578.40 113.22 54567.85 88888.00 2015-08-29 16:41:53.875 241 12578.38 113.25 54567.88 88888.00 2015-08-29 16:41:54.000 241 12578.38 113.25 54567.88 88888.00 2015-08-29 16:41:54.125 241 12578.38 113.25 54567.90 88888.00 2015-08-29 16:41:54.250 241 12578.42 113.22 54567.90 88888.00 2015-08-29 16:41:54.375 241 12578.45 113.28 54567.85 88888.00 2015-08-29 16:41:54.500 241 12578.48 113.28 54567.88 88888.00 2015-08-29 16:41:54.625 241 12578.48 113.28 54567.88 88888.00 2015-08-29 16:41:54.750 241 12578.52 113.25 54567.90 88888.00 2015-08-29 16:41:54.875 241 12578.55 113.28 54567.90 88888.00 2015-08-29 16:41:55.000 241 12578.52 113.25 54567.90 88888.00 2015-08-29 16:41:55.125 241 12578.45 113.25 54567.88 88888.00 2015-08-29 16:41:55.250 241 12578.45 113.25 54567.90 88888.00 2015-08-29 16:41:55.375 241 12578.52 113.25 54567.90 88888.00 2015-08-29 16:41:55.500 241 12578.52 113.25 54567.88 88888.00 2015-08-29 16:41:55.625 241 12578.52 113.28 54567.90 88888.00 2015-08-29 16:41:55.750 241 12578.48 113.22 54567.88 88888.00 2015-08-29 16:41:55.875 241 12578.48 113.22 54567.88 88888.00 2015-08-29 16:41:56.000 241 12578.48 113.25 54567.88 88888.00 2015-08-29 16:41:56.125 241 12578.50 113.28 54567.90 88888.00 2015-08-29 16:41:56.250 241 12578.58 113.25 54567.85 88888.00 2015-08-29 16:41:56.375 241 12578.62 113.28 54567.88 88888.00 2015-08-29 16:41:56.500 241 12578.60 113.28 54567.90 88888.00 2015-08-29 16:41:56.625 241 12578.58 113.28 54567.88 88888.00 2015-08-29 16:41:56.750 241 12578.58 113.25 54567.88 88888.00 2015-08-29 16:41:56.875 241 12578.58 113.28 54567.88 88888.00 2015-08-29 16:41:57.000 241 12578.50 113.25 54567.85 88888.00 2015-08-29 16:41:57.125 241 12578.52 113.28 54567.88 88888.00 2015-08-29 16:41:57.250 241 12578.55 113.25 54567.90 88888.00 2015-08-29 16:41:57.375 241 12578.58 113.25 54567.88 88888.00 2015-08-29 16:41:57.500 241 12578.60 113.25 54567.85 88888.00 2015-08-29 16:41:57.625 241 12578.62 113.25 54567.90 88888.00 2015-08-29 16:41:57.750 241 12578.58 113.28 54567.88 88888.00 2015-08-29 16:41:57.875 241 12578.52 113.28 54567.88 88888.00 2015-08-29 16:41:58.000 241 12578.52 113.30 54567.85 88888.00 2015-08-29 16:41:58.125 241 12578.52 113.28 54567.88 88888.00 2015-08-29 16:41:58.250 241 12578.48 113.28 54567.88 88888.00 2015-08-29 16:41:58.375 241 12578.45 113.25 54567.90 88888.00 2015-08-29 16:41:58.500 241 12578.45 113.25 54567.88 88888.00 2015-08-29 16:41:58.625 241 12578.50 113.28 54567.88 88888.00 2015-08-29 16:41:58.750 241 12578.58 113.28 54567.88 88888.00 2015-08-29 16:41:58.875 241 12578.55 113.22 54567.88 88888.00 2015-08-29 16:41:59.000 241 12578.55 113.28 54567.90 88888.00 2015-08-29 16:41:59.125 241 12578.60 113.28 54567.90 88888.00 2015-08-29 16:41:59.250 241 12578.60 113.30 54567.88 88888.00 2015-08-29 16:41:59.375 241 12578.65 113.30 54567.88 88888.00 2015-08-29 16:41:59.500 241 12578.58 113.28 54567.88 88888.00 2015-08-29 16:41:59.625 241 12578.55 113.25 54567.88 88888.00 2015-08-29 16:41:59.750 241 12578.52 113.22 54567.90 88888.00 2015-08-29 16:41:59.875 241 12578.50 113.22 54567.90 88888.00 2015-08-29 16:42:00.000 241 12578.42 113.20 54567.90 88888.00 2015-08-29 16:42:00.125 241 12578.40 113.28 54567.88 88888.00 2015-08-29 16:42:00.250 241 12578.42 113.28 54567.90 88888.00 2015-08-29 16:42:00.375 241 12578.50 113.28 54567.90 88888.00 2015-08-29 16:42:00.500 241 12578.55 113.28 54567.90 88888.00 2015-08-29 16:42:00.625 241 12578.58 113.30 54567.88 88888.00 2015-08-29 16:42:00.750 241 12578.58 113.25 54567.90 88888.00 2015-08-29 16:42:00.875 241 12578.50 113.30 54567.93 88888.00 2015-08-29 16:42:01.000 241 12578.52 113.33 54567.88 88888.00 2015-08-29 16:42:01.125 241 12578.55 113.28 54567.93 88888.00 2015-08-29 16:42:01.250 241 12578.45 113.28 54567.93 88888.00 2015-08-29 16:42:01.375 241 12578.42 113.30 54567.93 88888.00 2015-08-29 16:42:01.500 241 12578.40 113.28 54567.95 88888.00 2015-08-29 16:42:01.625 241 12578.42 113.28 54567.90 88888.00 2015-08-29 16:42:01.750 241 12578.48 113.25 54567.93 88888.00 2015-08-29 16:42:01.875 241 12578.45 113.25 54567.95 88888.00 2015-08-29 16:42:02.000 241 12578.40 113.25 54567.93 88888.00 2015-08-29 16:42:02.125 241 12578.45 113.22 54567.93 88888.00 2015-08-29 16:42:02.250 241 12578.50 113.22 54567.95 88888.00 2015-08-29 16:42:02.375 241 12578.45 113.25 54567.93 88888.00 2015-08-29 16:42:02.500 241 12578.42 113.28 54567.95 88888.00 2015-08-29 16:42:02.625 241 12578.48 113.25 54567.95 88888.00 2015-08-29 16:42:02.750 241 12578.45 113.25 54567.97 88888.00 2015-08-29 16:42:02.875 241 12578.45 113.28 54567.97 88888.00 2015-08-29 16:42:03.000 241 12578.42 113.28 54567.97 88888.00 2015-08-29 16:42:03.125 241 12578.45 113.25 54567.95 88888.00 2015-08-29 16:42:03.250 241 12578.38 113.22 54567.97 88888.00 2015-08-29 16:42:03.375 241 12578.38 113.22 54567.95 88888.00 2015-08-29 16:42:03.500 241 12578.40 113.25 54567.95 88888.00 2015-08-29 16:42:03.625 241 12578.45 113.22 54567.95 88888.00 2015-08-29 16:42:03.750 241 12578.42 113.20 54567.95 88888.00 2015-08-29 16:42:03.875 241 12578.40 113.20 54567.95 88888.00 2015-08-29 16:42:04.000 241 12578.38 113.20 54567.95 88888.00 2015-08-29 16:42:04.125 241 12578.38 113.25 54567.97 88888.00 2015-08-29 16:42:04.250 241 12578.35 113.25 54567.97 88888.00 2015-08-29 16:42:04.375 241 12578.42 113.28 54567.97 88888.00 2015-08-29 16:42:04.500 241 12578.40 113.25 54567.95 88888.00 2015-08-29 16:42:04.625 241 12578.40 113.22 54567.97 88888.00 2015-08-29 16:42:04.750 241 12578.40 113.25 54567.97 88888.00 2015-08-29 16:42:04.875 241 12578.40 113.25 54568.03 88888.00 2015-08-29 16:42:05.000 241 12578.35 113.20 54568.00 88888.00 2015-08-29 16:42:05.125 241 12578.40 113.22 54568.03 88888.00 2015-08-29 16:42:05.250 241 12578.45 113.20 54568.00 88888.00 2015-08-29 16:42:05.375 241 12578.45 113.22 54568.00 88888.00 2015-08-29 16:42:05.500 241 12578.40 113.20 54568.00 88888.00 2015-08-29 16:42:05.625 241 12578.35 113.20 54568.00 88888.00 2015-08-29 16:42:05.750 241 12578.30 113.17 54568.00 88888.00 2015-08-29 16:42:05.875 241 12578.35 113.17 54568.00 88888.00 2015-08-29 16:42:06.000 241 12578.38 113.20 54568.03 88888.00 2015-08-29 16:42:06.125 241 12578.38 113.22 54568.05 88888.00 2015-08-29 16:42:06.250 241 12578.40 113.20 54568.10 88888.00 2015-08-29 16:42:06.375 241 12578.42 113.15 54568.10 88888.00 2015-08-29 16:42:06.500 241 12578.35 113.12 54568.07 88888.00 2015-08-29 16:42:06.625 241 12578.30 113.20 54568.10 88888.00 2015-08-29 16:42:06.750 241 12578.33 113.22 54568.10 88888.00 2015-08-29 16:42:06.875 241 12578.38 113.17 54568.10 88888.00 2015-08-29 16:42:07.000 241 12578.38 113.17 54568.10 88888.00 2015-08-29 16:42:07.125 241 12578.38 113.17 54568.12 88888.00 2015-08-29 16:42:07.250 241 12578.30 113.20 54568.12 88888.00 2015-08-29 16:42:07.375 241 12578.33 113.22 54568.12 88888.00 2015-08-29 16:42:07.500 241 12578.35 113.17 54568.10 88888.00 2015-08-29 16:42:07.625 241 12578.38 113.15 54568.10 88888.00 2015-08-29 16:42:07.750 241 12578.38 113.17 54568.15 88888.00 2015-08-29 16:42:07.875 241 12578.35 113.20 54568.12 88888.00 2015-08-29 16:42:08.000 241 12578.35 113.15 54568.10 88888.00 2015-08-29 16:42:08.125 241 12578.38 113.15 54568.15 88888.00 2015-08-29 16:42:08.250 241 12578.33 113.17 54568.12 88888.00 2015-08-29 16:42:08.375 241 12578.38 113.15 54568.10 88888.00 2015-08-29 16:42:08.500 241 12578.38 113.15 54568.10 88888.00 2015-08-29 16:42:08.625 241 12578.38 113.12 54568.10 88888.00 2015-08-29 16:42:08.750 241 12578.35 113.15 54568.10 88888.00 2015-08-29 16:42:08.875 241 12578.30 113.20 54568.10 88888.00 2015-08-29 16:42:09.000 241 12578.27 113.20 54568.12 88888.00 2015-08-29 16:42:09.125 241 12578.27 113.20 54568.15 88888.00 2015-08-29 16:42:09.250 241 12578.30 113.15 54568.15 88888.00 2015-08-29 16:42:09.375 241 12578.38 113.15 54568.15 88888.00 2015-08-29 16:42:09.500 241 12578.35 113.12 54568.12 88888.00 2015-08-29 16:42:09.625 241 12578.35 113.15 54568.12 88888.00 2015-08-29 16:42:09.750 241 12578.35 113.15 54568.12 88888.00 2015-08-29 16:42:09.875 241 12578.33 113.15 54568.15 88888.00 2015-08-29 16:42:10.000 241 12578.38 113.12 54568.18 88888.00 2015-08-29 16:42:10.125 241 12578.38 113.17 54568.18 88888.00 2015-08-29 16:42:10.250 241 12578.27 113.12 54568.15 88888.00 2015-08-29 16:42:10.375 241 12578.30 113.10 54568.12 88888.00 2015-08-29 16:42:10.500 241 12578.30 113.10 54568.15 88888.00 2015-08-29 16:42:10.625 241 12578.35 113.15 54568.15 88888.00 2015-08-29 16:42:10.750 241 12578.35 113.12 54568.12 88888.00 2015-08-29 16:42:10.875 241 12578.40 113.12 54568.12 88888.00 2015-08-29 16:42:11.000 241 12578.40 113.12 54568.15 88888.00 2015-08-29 16:42:11.125 241 12578.40 113.12 54568.15 88888.00 2015-08-29 16:42:11.250 241 12578.35 113.10 54568.15 88888.00 2015-08-29 16:42:11.375 241 12578.35 113.10 54568.18 88888.00 2015-08-29 16:42:11.500 241 12578.35 113.08 54568.18 88888.00 2015-08-29 16:42:11.625 241 12578.42 113.05 54568.18 88888.00 2015-08-29 16:42:11.750 241 12578.40 113.05 54568.18 88888.00 2015-08-29 16:42:11.875 241 12578.40 113.05 54568.18 88888.00 2015-08-29 16:42:12.000 241 12578.38 113.05 54568.15 88888.00 2015-08-29 16:42:12.125 241 12578.38 113.05 54568.18 88888.00 2015-08-29 16:42:12.250 241 12578.33 113.05 54568.18 88888.00 2015-08-29 16:42:12.375 241 12578.33 113.05 54568.18 88888.00 2015-08-29 16:42:12.500 241 12578.27 113.03 54568.15 88888.00 2015-08-29 16:42:12.625 241 12578.27 112.95 54568.15 88888.00 2015-08-29 16:42:12.750 241 12578.35 112.97 54568.20 88888.00 2015-08-29 16:42:12.875 241 12578.40 113.00 54568.20 88888.00 2015-08-29 16:42:13.000 241 12578.40 112.97 54568.15 88888.00 2015-08-29 16:42:13.125 241 12578.40 112.97 54568.15 88888.00 2015-08-29 16:42:13.250 241 12578.38 112.95 54568.15 88888.00 2015-08-29 16:42:13.375 241 12578.40 112.92 54568.15 88888.00 2015-08-29 16:42:13.500 241 12578.35 112.92 54568.15 88888.00 2015-08-29 16:42:13.625 241 12578.33 112.92 54568.18 88888.00 2015-08-29 16:42:13.750 241 12578.35 112.95 54568.18 88888.00 2015-08-29 16:42:13.875 241 12578.33 112.92 54568.15 88888.00 2015-08-29 16:42:14.000 241 12578.33 112.92 54568.15 88888.00 2015-08-29 16:42:14.125 241 12578.33 112.90 54568.20 88888.00 2015-08-29 16:42:14.250 241 12578.27 112.90 54568.18 88888.00 2015-08-29 16:42:14.375 241 12578.23 112.90 54568.18 88888.00 2015-08-29 16:42:14.500 241 12578.25 112.88 54568.18 88888.00 2015-08-29 16:42:14.625 241 12578.27 112.90 54568.18 88888.00 2015-08-29 16:42:14.750 241 12578.25 112.88 54568.18 88888.00 2015-08-29 16:42:14.875 241 12578.25 112.85 54568.18 88888.00 2015-08-29 16:42:15.000 241 12578.27 112.90 54568.18 88888.00 2015-08-29 16:42:15.125 241 12578.27 112.90 54568.18 88888.00 2015-08-29 16:42:15.250 241 12578.15 112.85 54568.18 88888.00 2015-08-29 16:42:15.375 241 12578.25 112.88 54568.20 88888.00 2015-08-29 16:42:15.500 241 12578.27 112.88 54568.18 88888.00 2015-08-29 16:42:15.625 241 12578.25 112.90 54568.20 88888.00 2015-08-29 16:42:15.750 241 12578.25 112.90 54568.18 88888.00 2015-08-29 16:42:15.875 241 12578.25 112.90 54568.20 88888.00 2015-08-29 16:42:16.000 241 12578.25 112.88 54568.22 88888.00 2015-08-29 16:42:16.125 241 12578.20 112.88 54568.22 88888.00 2015-08-29 16:42:16.250 241 12578.12 112.85 54568.20 88888.00 2015-08-29 16:42:16.375 241 12578.17 112.85 54568.20 88888.00 2015-08-29 16:42:16.500 241 12578.20 112.90 54568.18 88888.00 2015-08-29 16:42:16.625 241 12578.20 112.90 54568.20 88888.00 2015-08-29 16:42:16.750 241 12578.17 112.88 54568.22 88888.00 2015-08-29 16:42:16.875 241 12578.17 112.85 54568.22 88888.00 2015-08-29 16:42:17.000 241 12578.17 112.88 54568.20 88888.00 2015-08-29 16:42:17.125 241 12578.15 112.92 54568.22 88888.00 2015-08-29 16:42:17.250 241 12578.15 112.90 54568.22 88888.00 2015-08-29 16:42:17.375 241 12578.20 112.90 54568.20 88888.00 2015-08-29 16:42:17.500 241 12578.23 112.90 54568.20 88888.00 2015-08-29 16:42:17.625 241 12578.25 112.90 54568.22 88888.00 2015-08-29 16:42:17.750 241 12578.23 112.90 54568.22 88888.00 2015-08-29 16:42:17.875 241 12578.17 112.90 54568.22 88888.00 2015-08-29 16:42:18.000 241 12578.12 112.90 54568.20 88888.00 2015-08-29 16:42:18.125 241 12578.10 112.92 54568.22 88888.00 2015-08-29 16:42:18.250 241 12578.05 112.90 54568.25 88888.00 2015-08-29 16:42:18.375 241 12577.98 112.90 54568.25 88888.00 2015-08-29 16:42:18.500 241 12577.98 112.92 54568.25 88888.00 2015-08-29 16:42:18.625 241 12578.02 112.97 54568.25 88888.00 2015-08-29 16:42:18.750 241 12578.02 112.95 54568.22 88888.00 2015-08-29 16:42:18.875 241 12578.02 112.90 54568.22 88888.00 2015-08-29 16:42:19.000 241 12578.05 112.92 54568.22 88888.00 2015-08-29 16:42:19.125 241 12578.05 112.92 54568.28 88888.00 2015-08-29 16:42:19.250 241 12578.00 112.92 54568.25 88888.00 2015-08-29 16:42:19.375 241 12578.00 112.95 54568.25 88888.00 2015-08-29 16:42:19.500 241 12578.00 113.00 54568.28 88888.00 2015-08-29 16:42:19.625 241 12577.90 113.03 54568.28 88888.00 2015-08-29 16:42:19.750 241 12577.92 113.03 54568.28 88888.00 2015-08-29 16:42:19.875 241 12577.95 113.03 54568.30 88888.00 2015-08-29 16:42:20.000 241 12577.92 113.00 54568.30 88888.00 2015-08-29 16:42:20.125 241 12577.88 113.00 54568.30 88888.00 2015-08-29 16:42:20.250 241 12577.77 113.03 54568.30 88888.00 2015-08-29 16:42:20.375 241 12577.77 113.03 54568.30 88888.00 2015-08-29 16:42:20.500 241 12577.75 113.03 54568.30 88888.00 2015-08-29 16:42:20.625 241 12577.73 112.97 54568.30 88888.00 2015-08-29 16:42:20.750 241 12577.73 113.05 54568.28 88888.00 2015-08-29 16:42:20.875 241 12577.73 113.05 54568.30 88888.00 2015-08-29 16:42:21.000 241 12577.73 113.10 54568.28 88888.00 2015-08-29 16:42:21.125 241 12577.70 113.12 54568.32 88888.00 2015-08-29 16:42:21.250 241 12577.65 113.12 54568.32 88888.00 2015-08-29 16:42:21.375 241 12577.60 113.12 54568.32 88888.00 2015-08-29 16:42:21.500 241 12577.55 113.12 54568.32 88888.00 2015-08-29 16:42:21.625 241 12577.52 113.15 54568.32 88888.00 2015-08-29 16:42:21.750 241 12577.52 113.15 54568.30 88888.00 2015-08-29 16:42:21.875 241 12577.55 113.20 54568.30 88888.00 2015-08-29 16:42:22.000 241 12577.52 113.22 54568.30 88888.00 2015-08-29 16:42:22.125 241 12577.48 113.22 54568.35 88888.00 2015-08-29 16:42:22.250 241 12577.38 113.25 54568.38 88888.00 2015-08-29 16:42:22.375 241 12577.40 113.22 54568.35 88888.00 2015-08-29 16:42:22.500 241 12577.40 113.20 54568.35 88888.00 2015-08-29 16:42:22.625 241 12577.38 113.22 54568.35 88888.00 2015-08-29 16:42:22.750 241 12577.27 113.22 54568.38 88888.00 2015-08-29 16:42:22.875 241 12577.25 113.25 54568.35 88888.00 2015-08-29 16:42:23.000 241 12577.25 113.28 54568.35 88888.00 2015-08-29 16:42:23.125 241 12577.15 113.28 54568.35 88888.00 2015-08-29 16:42:23.250 241 12577.08 113.28 54568.38 88888.00 2015-08-29 16:42:23.375 241 12577.10 113.30 54568.40 88888.00 2015-08-29 16:42:23.500 241 12577.12 113.35 54568.40 88888.00 2015-08-29 16:42:23.625 241 12577.08 113.38 54568.40 88888.00 2015-08-29 16:42:23.750 241 12577.05 113.38 54568.40 88888.00 2015-08-29 16:42:23.875 241 12577.05 113.38 54568.43 88888.00 2015-08-29 16:42:24.000 241 12577.05 113.38 54568.43 88888.00 2015-08-29 16:42:24.125 241 12577.02 113.40 54568.43 88888.00 2015-08-29 16:42:24.250 241 12576.95 113.40 54568.40 88888.00 2015-08-29 16:42:24.375 241 12576.90 113.42 54568.40 88888.00 2015-08-29 16:42:24.500 241 12576.92 113.40 54568.43 88888.00 2015-08-29 16:42:24.625 241 12576.98 113.45 54568.43 88888.00 2015-08-29 16:42:24.750 241 12576.90 113.53 54568.43 88888.00 2015-08-29 16:42:24.875 241 12576.88 113.53 54568.45 88888.00 2015-08-29 16:42:25.000 241 12576.90 113.55 54568.45 88888.00 2015-08-29 16:42:25.125 241 12576.90 113.58 54568.47 88888.00 2015-08-29 16:42:25.250 241 12576.83 113.58 54568.45 88888.00 2015-08-29 16:42:25.375 241 12576.85 113.60 54568.45 88888.00 2015-08-29 16:42:25.500 241 12576.77 113.62 54568.45 88888.00 2015-08-29 16:42:25.625 241 12576.80 113.67 54568.45 88888.00 2015-08-29 16:42:25.750 241 12576.85 113.67 54568.43 88888.00 2015-08-29 16:42:25.875 241 12576.83 113.67 54568.45 88888.00 2015-08-29 16:42:26.000 241 12576.75 113.70 54568.47 88888.00 2015-08-29 16:42:26.125 241 12576.70 113.70 54568.47 88888.00 2015-08-29 16:42:26.250 241 12576.65 113.75 54568.47 88888.00 2015-08-29 16:42:26.375 241 12576.65 113.75 54568.45 88888.00 2015-08-29 16:42:26.500 241 12576.65 113.78 54568.45 88888.00 2015-08-29 16:42:26.625 241 12576.60 113.80 54568.47 88888.00 2015-08-29 16:42:26.750 241 12576.55 113.80 54568.45 88888.00 2015-08-29 16:42:26.875 241 12576.55 113.83 54568.45 88888.00 2015-08-29 16:42:27.000 241 12576.58 113.83 54568.45 88888.00 2015-08-29 16:42:27.125 241 12576.60 113.83 54568.43 88888.00 2015-08-29 16:42:27.250 241 12576.60 113.88 54568.45 88888.00 2015-08-29 16:42:27.375 241 12576.58 113.90 54568.43 88888.00 2015-08-29 16:42:27.500 241 12576.55 113.92 54568.43 88888.00 2015-08-29 16:42:27.625 241 12576.55 113.95 54568.43 88888.00 2015-08-29 16:42:27.750 241 12576.55 114.00 54568.45 88888.00 2015-08-29 16:42:27.875 241 12576.48 113.97 54568.45 88888.00 2015-08-29 16:42:28.000 241 12576.48 114.00 54568.45 88888.00 2015-08-29 16:42:28.125 241 12576.50 114.05 54568.47 88888.00 2015-08-29 16:42:28.250 241 12576.42 114.08 54568.47 88888.00 2015-08-29 16:42:28.375 241 12576.42 114.10 54568.45 88888.00 2015-08-29 16:42:28.500 241 12576.40 114.08 54568.43 88888.00 2015-08-29 16:42:28.625 241 12576.35 114.12 54568.43 88888.00 2015-08-29 16:42:28.750 241 12576.33 114.15 54568.43 88888.00 2015-08-29 16:42:28.875 241 12576.33 114.17 54568.45 88888.00 2015-08-29 16:42:29.000 241 12576.35 114.20 54568.45 88888.00 2015-08-29 16:42:29.125 241 12576.33 114.25 54568.45 88888.00 2015-08-29 16:42:29.250 241 12576.30 114.25 54568.43 88888.00 2015-08-29 16:42:29.375 241 12576.35 114.28 54568.43 88888.00 2015-08-29 16:42:29.500 241 12576.33 114.30 54568.43 88888.00 2015-08-29 16:42:29.625 241 12576.27 114.33 54568.43 88888.00 2015-08-29 16:42:29.750 241 12576.25 114.30 54568.43 88888.00 2015-08-29 16:42:29.875 241 12576.23 114.35 54568.40 88888.00 2015-08-29 16:42:30.000 241 12576.25 114.38 54568.40 88888.00 2015-08-29 16:42:30.125 241 12576.23 114.38 54568.43 88888.00 2015-08-29 16:42:30.250 241 12576.15 114.40 54568.45 88888.00 2015-08-29 16:42:30.375 241 12576.23 114.45 54568.43 88888.00 2015-08-29 16:42:30.500 241 12576.27 114.45 54568.40 88888.00 2015-08-29 16:42:30.625 241 12576.30 114.47 54568.40 88888.00 2015-08-29 16:42:30.750 241 12576.27 114.50 54568.43 88888.00 2015-08-29 16:42:30.875 241 12576.27 114.50 54568.43 88888.00 2015-08-29 16:42:31.000 241 12576.27 114.50 54568.38 88888.00 2015-08-29 16:42:31.125 241 12576.33 114.55 54568.43 88888.00 2015-08-29 16:42:31.250 241 12576.30 114.53 54568.45 88888.00 2015-08-29 16:42:31.375 241 12576.27 114.58 54568.40 88888.00 2015-08-29 16:42:31.500 241 12576.23 114.58 54568.40 88888.00 2015-08-29 16:42:31.625 241 12576.23 114.58 54568.38 88888.00 2015-08-29 16:42:31.750 241 12576.23 114.60 54568.35 88888.00 2015-08-29 16:42:31.875 241 12576.27 114.65 54568.38 88888.00 2015-08-29 16:42:32.000 241 12576.30 114.65 54568.38 88888.00 2015-08-29 16:42:32.125 241 12576.30 114.67 54568.40 88888.00 2015-08-29 16:42:32.250 241 12576.33 114.67 54568.40 88888.00 2015-08-29 16:42:32.375 241 12576.30 114.70 54568.40 88888.00 2015-08-29 16:42:32.500 241 12576.35 114.70 54568.40 88888.00 2015-08-29 16:42:32.625 241 12576.35 114.70 54568.40 88888.00 2015-08-29 16:42:32.750 241 12576.27 114.72 54568.38 88888.00 2015-08-29 16:42:32.875 241 12576.27 114.72 54568.38 88888.00 2015-08-29 16:42:33.000 241 12576.30 114.78 54568.38 88888.00 2015-08-29 16:42:33.125 241 12576.30 114.78 54568.38 88888.00 2015-08-29 16:42:33.250 241 12576.25 114.78 54568.40 88888.00 2015-08-29 16:42:33.375 241 12576.30 114.78 54568.38 88888.00 2015-08-29 16:42:33.500 241 12576.30 114.80 54568.38 88888.00 2015-08-29 16:42:33.625 241 12576.23 114.83 54568.38 88888.00 2015-08-29 16:42:33.750 241 12576.17 114.85 54568.35 88888.00 2015-08-29 16:42:33.875 241 12576.17 114.88 54568.38 88888.00 2015-08-29 16:42:34.000 241 12576.23 114.90 54568.32 88888.00 2015-08-29 16:42:34.125 241 12576.27 114.90 54568.38 88888.00 2015-08-29 16:42:34.250 241 12576.20 114.92 54568.38 88888.00 2015-08-29 16:42:34.375 241 12576.27 114.95 54568.35 88888.00 2015-08-29 16:42:34.500 241 12576.27 114.97 54568.35 88888.00 2015-08-29 16:42:34.625 241 12576.23 114.92 54568.32 88888.00 2015-08-29 16:42:34.750 241 12576.17 114.92 54568.35 88888.00 2015-08-29 16:42:34.875 241 12576.17 114.92 54568.32 88888.00 2015-08-29 16:42:35.000 241 12576.23 114.92 54568.32 88888.00 2015-08-29 16:42:35.125 241 12576.25 114.95 54568.35 88888.00 2015-08-29 16:42:35.250 241 12576.25 114.95 54568.32 88888.00 2015-08-29 16:42:35.375 241 12576.27 114.95 54568.30 88888.00 2015-08-29 16:42:35.500 241 12576.27 114.90 54568.30 88888.00 2015-08-29 16:42:35.625 241 12576.30 114.92 54568.32 88888.00 2015-08-29 16:42:35.750 241 12576.27 114.97 54568.32 88888.00 2015-08-29 16:42:35.875 241 12576.23 114.97 54568.32 88888.00 2015-08-29 16:42:36.000 241 12576.23 114.97 54568.30 88888.00 2015-08-29 16:42:36.125 241 12576.27 114.95 54568.28 88888.00 2015-08-29 16:42:36.250 241 12576.25 114.95 54568.28 88888.00 2015-08-29 16:42:36.375 241 12576.27 114.97 54568.30 88888.00 2015-08-29 16:42:36.500 241 12576.30 115.03 54568.30 88888.00 2015-08-29 16:42:36.625 241 12576.33 115.05 54568.30 88888.00 2015-08-29 16:42:36.750 241 12576.27 115.03 54568.30 88888.00 2015-08-29 16:42:36.875 241 12576.25 115.03 54568.30 88888.00 2015-08-29 16:42:37.000 241 12576.27 115.00 54568.28 88888.00 2015-08-29 16:42:37.125 241 12576.30 115.03 54568.28 88888.00 2015-08-29 16:42:37.250 241 12576.27 115.03 54568.30 88888.00 2015-08-29 16:42:37.375 241 12576.27 115.03 54568.30 88888.00 2015-08-29 16:42:37.500 241 12576.20 115.03 54568.28 88888.00 2015-08-29 16:42:37.625 241 12576.27 115.03 54568.28 88888.00 2015-08-29 16:42:37.750 241 12576.38 115.03 54568.28 88888.00 2015-08-29 16:42:37.875 241 12576.35 115.05 54568.28 88888.00 2015-08-29 16:42:38.000 241 12576.38 115.05 54568.28 88888.00 2015-08-29 16:42:38.125 241 12576.42 115.05 54568.28 88888.00 2015-08-29 16:42:38.250 241 12576.48 115.00 54568.22 88888.00 2015-08-29 16:42:38.375 241 12576.48 114.97 54568.22 88888.00 2015-08-29 16:42:38.500 241 12576.45 114.97 54568.25 88888.00 2015-08-29 16:42:38.625 241 12576.40 114.97 54568.25 88888.00 2015-08-29 16:42:38.750 241 12576.42 114.97 54568.25 88888.00 2015-08-29 16:42:38.875 241 12576.45 115.00 54568.25 88888.00 2015-08-29 16:42:39.000 241 12576.45 115.05 54568.25 88888.00 2015-08-29 16:42:39.125 241 12576.45 115.03 54568.22 88888.00 2015-08-29 16:42:39.250 241 12576.48 115.00 54568.22 88888.00 2015-08-29 16:42:39.375 241 12576.52 115.03 54568.20 88888.00 2015-08-29 16:42:39.500 241 12576.58 115.03 54568.22 88888.00 2015-08-29 16:42:39.625 241 12576.60 115.00 54568.20 88888.00 2015-08-29 16:42:39.750 241 12576.58 114.97 54568.20 88888.00 2015-08-29 16:42:39.875 241 12576.58 115.00 54568.20 88888.00 2015-08-29 16:42:40.000 241 12576.62 115.00 54568.20 88888.00 2015-08-29 16:42:40.125 241 12576.70 115.00 54568.20 88888.00 2015-08-29 16:42:40.250 241 12576.65 114.97 54568.18 88888.00 2015-08-29 16:42:40.375 241 12576.65 114.97 54568.15 88888.00 2015-08-29 16:42:40.500 241 12576.70 115.00 54568.18 88888.00 2015-08-29 16:42:40.625 241 12576.73 114.97 54568.18 88888.00 2015-08-29 16:42:40.750 241 12576.67 114.95 54568.18 88888.00 2015-08-29 16:42:40.875 241 12576.70 114.92 54568.15 88888.00 2015-08-29 16:42:41.000 241 12576.77 114.90 54568.12 88888.00 2015-08-29 16:42:41.125 241 12576.73 114.90 54568.12 88888.00 2015-08-29 16:42:41.250 241 12576.67 114.92 54568.15 88888.00 2015-08-29 16:42:41.375 241 12576.73 114.95 54568.15 88888.00 2015-08-29 16:42:41.500 241 12576.83 114.97 54568.15 88888.00 2015-08-29 16:42:41.625 241 12576.83 114.90 54568.12 88888.00 2015-08-29 16:42:41.750 241 12576.85 114.88 54568.12 88888.00 2015-08-29 16:42:41.875 241 12576.90 114.85 54568.15 88888.00 2015-08-29 16:42:42.000 241 12576.92 114.85 54568.15 88888.00 2015-08-29 16:42:42.125 241 12576.95 114.90 54568.18 88888.00 2015-08-29 16:42:42.250 241 12576.95 114.85 54568.15 88888.00 2015-08-29 16:42:42.375 241 12576.98 114.85 54568.12 88888.00 2015-08-29 16:42:42.500 241 12577.02 114.85 54568.10 88888.00 2015-08-29 16:42:42.625 241 12577.10 114.88 54568.12 88888.00 2015-08-29 16:42:42.750 241 12577.10 114.90 54568.10 88888.00 2015-08-29 16:42:42.875 241 12577.08 114.88 54568.07 88888.00 2015-08-29 16:42:43.000 241 12577.08 114.85 54568.05 88888.00 2015-08-29 16:42:43.125 241 12577.05 114.85 54568.07 88888.00 2015-08-29 16:42:43.250 241 12577.10 114.83 54568.07 88888.00 2015-08-29 16:42:43.375 241 12577.12 114.80 54568.03 88888.00 2015-08-29 16:42:43.500 241 12577.10 114.88 54568.05 88888.00 2015-08-29 16:42:43.625 241 12577.12 114.90 54568.05 88888.00 2015-08-29 16:42:43.750 241 12577.17 114.88 54568.03 88888.00 2015-08-29 16:42:43.875 241 12577.20 114.85 54568.03 88888.00 2015-08-29 16:42:44.000 241 12577.17 114.88 54567.97 88888.00 2015-08-29 16:42:44.125 241 12577.17 114.88 54567.97 88888.00 2015-08-29 16:42:44.250 241 12577.15 114.83 54568.00 88888.00 2015-08-29 16:42:44.375 241 12577.12 114.85 54567.97 88888.00 2015-08-29 16:42:44.500 241 12577.20 114.88 54568.00 88888.00 2015-08-29 16:42:44.625 241 12577.17 114.88 54568.00 88888.00 2015-08-29 16:42:44.750 241 12577.17 114.90 54568.00 88888.00 2015-08-29 16:42:44.875 241 12577.23 114.88 54568.00 88888.00 2015-08-29 16:42:45.000 241 12577.23 114.88 54567.97 88888.00 2015-08-29 16:42:45.125 241 12577.25 114.88 54568.03 88888.00 2015-08-29 16:42:45.250 241 12577.25 114.88 54568.00 88888.00 2015-08-29 16:42:45.375 241 12577.38 114.85 54568.00 88888.00 2015-08-29 16:42:45.500 241 12577.33 114.85 54568.00 88888.00 2015-08-29 16:42:45.625 241 12577.33 114.85 54567.97 88888.00 2015-08-29 16:42:45.750 241 12577.35 114.88 54567.97 88888.00 2015-08-29 16:42:45.875 241 12577.35 114.88 54567.95 88888.00 2015-08-29 16:42:46.000 241 12577.40 114.88 54567.90 88888.00 2015-08-29 16:42:46.125 241 12577.42 114.88 54567.90 88888.00 2015-08-29 16:42:46.250 241 12577.40 114.83 54567.90 88888.00 2015-08-29 16:42:46.375 241 12577.42 114.83 54567.90 88888.00 2015-08-29 16:42:46.500 241 12577.45 114.85 54567.88 88888.00 2015-08-29 16:42:46.625 241 12577.42 114.88 54567.85 88888.00 2015-08-29 16:42:46.750 241 12577.45 114.88 54567.85 88888.00 2015-08-29 16:42:46.875 241 12577.50 114.88 54567.88 88888.00 2015-08-29 16:42:47.000 241 12577.45 114.85 54567.85 88888.00 2015-08-29 16:42:47.125 241 12577.48 114.83 54567.85 88888.00 2015-08-29 16:42:47.250 241 12577.50 114.83 54567.85 88888.00 2015-08-29 16:42:47.375 241 12577.48 114.83 54567.82 88888.00 2015-08-29 16:42:47.500 241 12577.45 114.83 54567.85 88888.00 2015-08-29 16:42:47.625 241 12577.50 114.80 54567.85 88888.00 2015-08-29 16:42:47.750 241 12577.55 114.80 54567.85 88888.00 2015-08-29 16:42:47.875 241 12577.58 114.83 54567.85 88888.00 2015-08-29 16:42:48.000 241 12577.55 114.83 54567.82 88888.00 2015-08-29 16:42:48.125 241 12577.58 114.78 54567.82 88888.00 2015-08-29 16:42:48.250 241 12577.58 114.80 54567.82 88888.00 2015-08-29 16:42:48.375 241 12577.60 114.83 54567.80 88888.00 2015-08-29 16:42:48.500 241 12577.55 114.78 54567.80 88888.00 2015-08-29 16:42:48.625 241 12577.55 114.78 54567.80 88888.00 2015-08-29 16:42:48.750 241 12577.58 114.80 54567.82 88888.00 2015-08-29 16:42:48.875 241 12577.65 114.83 54567.85 88888.00 2015-08-29 16:42:49.000 241 12577.67 114.85 54567.85 88888.00 2015-08-29 16:42:49.125 241 12577.70 114.85 54567.85 88888.00 2015-08-29 16:42:49.250 241 12577.70 114.88 54567.85 88888.00 2015-08-29 16:42:49.375 241 12577.73 114.88 54567.85 88888.00 2015-08-29 16:42:49.500 241 12577.70 114.85 54567.80 88888.00 2015-08-29 16:42:49.625 241 12577.67 114.80 54567.80 88888.00 2015-08-29 16:42:49.750 241 12577.67 114.85 54567.85 88888.00 2015-08-29 16:42:49.875 241 12577.70 114.88 54567.82 88888.00 2015-08-29 16:42:50.000 241 12577.70 114.90 54567.82 88888.00 2015-08-29 16:42:50.125 241 12577.70 114.85 54567.82 88888.00 2015-08-29 16:42:50.250 241 12577.62 114.80 54567.85 88888.00 2015-08-29 16:42:50.375 241 12577.67 114.85 54567.85 88888.00 2015-08-29 16:42:50.500 241 12577.65 114.88 54567.85 88888.00 2015-08-29 16:42:50.625 241 12577.70 114.88 54567.85 88888.00 2015-08-29 16:42:50.750 241 12577.70 114.90 54567.85 88888.00 2015-08-29 16:42:50.875 241 12577.75 114.88 54567.82 88888.00 2015-08-29 16:42:51.000 241 12577.80 114.88 54567.82 88888.00 2015-08-29 16:42:51.125 241 12577.77 114.85 54567.80 88888.00 2015-08-29 16:42:51.250 241 12577.73 114.83 54567.80 88888.00 2015-08-29 16:42:51.375 241 12577.75 114.85 54567.80 88888.00 2015-08-29 16:42:51.500 241 12577.80 114.85 54567.80 88888.00 2015-08-29 16:42:51.625 241 12577.83 114.83 54567.78 88888.00 2015-08-29 16:42:51.750 241 12577.77 114.83 54567.80 88888.00 2015-08-29 16:42:51.875 241 12577.73 114.88 54567.80 88888.00 2015-08-29 16:42:52.000 241 12577.70 114.85 54567.80 88888.00 2015-08-29 16:42:52.125 241 12577.75 114.88 54567.82 88888.00 2015-08-29 16:42:52.250 241 12577.77 114.85 54567.82 88888.00 2015-08-29 16:42:52.375 241 12577.83 114.88 54567.85 88888.00 2015-08-29 16:42:52.500 241 12577.77 114.90 54567.82 88888.00 2015-08-29 16:42:52.625 241 12577.70 114.88 54567.82 88888.00 2015-08-29 16:42:52.750 241 12577.70 114.83 54567.82 88888.00 2015-08-29 16:42:52.875 241 12577.73 114.83 54567.82 88888.00 2015-08-29 16:42:53.000 241 12577.80 114.83 54567.80 88888.00 2015-08-29 16:42:53.125 241 12577.77 114.78 54567.82 88888.00 2015-08-29 16:42:53.250 241 12577.73 114.78 54567.85 88888.00 2015-08-29 16:42:53.375 241 12577.80 114.78 54567.82 88888.00 2015-08-29 16:42:53.500 241 12577.80 114.83 54567.82 88888.00 2015-08-29 16:42:53.625 241 12577.80 114.80 54567.82 88888.00 2015-08-29 16:42:53.750 241 12577.80 114.83 54567.85 88888.00 2015-08-29 16:42:53.875 241 12577.80 114.85 54567.85 88888.00 2015-08-29 16:42:54.000 241 12577.75 114.78 54567.82 88888.00 2015-08-29 16:42:54.125 241 12577.70 114.78 54567.82 88888.00 2015-08-29 16:42:54.250 241 12577.70 114.75 54567.85 88888.00 2015-08-29 16:42:54.375 241 12577.73 114.75 54567.85 88888.00 2015-08-29 16:42:54.500 241 12577.73 114.72 54567.85 88888.00 2015-08-29 16:42:54.625 241 12577.67 114.72 54567.82 88888.00 2015-08-29 16:42:54.750 241 12577.70 114.75 54567.85 88888.00 2015-08-29 16:42:54.875 241 12577.80 114.72 54567.85 88888.00 2015-08-29 16:42:55.000 241 12577.80 114.70 54567.82 88888.00 2015-08-29 16:42:55.125 241 12577.75 114.70 54567.85 88888.00 2015-08-29 16:42:55.250 241 12577.70 114.70 54567.85 88888.00 2015-08-29 16:42:55.375 241 12577.73 114.70 54567.88 88888.00 2015-08-29 16:42:55.500 241 12577.67 114.70 54567.88 88888.00 2015-08-29 16:42:55.625 241 12577.62 114.65 54567.85 88888.00 2015-08-29 16:42:55.750 241 12577.62 114.65 54567.85 88888.00 2015-08-29 16:42:55.875 241 12577.65 114.67 54567.88 88888.00 2015-08-29 16:42:56.000 241 12577.62 114.67 54567.88 88888.00 2015-08-29 16:42:56.125 241 12577.55 114.65 54567.88 88888.00 2015-08-29 16:42:56.250 241 12577.58 114.60 54567.85 88888.00 2015-08-29 16:42:56.375 241 12577.62 114.62 54567.85 88888.00 2015-08-29 16:42:56.500 241 12577.65 114.65 54567.85 88888.00 2015-08-29 16:42:56.625 241 12577.58 114.60 54567.88 88888.00 2015-08-29 16:42:56.750 241 12577.50 114.60 54567.88 88888.00 2015-08-29 16:42:56.875 241 12577.42 114.58 54567.85 88888.00 2015-08-29 16:42:57.000 241 12577.40 114.58 54567.85 88888.00 2015-08-29 16:42:57.125 241 12577.40 114.60 54567.90 88888.00 2015-08-29 16:42:57.250 241 12577.42 114.60 54567.88 88888.00 2015-08-29 16:42:57.375 241 12577.50 114.60 54567.88 88888.00 2015-08-29 16:42:57.500 241 12577.42 114.55 54567.88 88888.00 2015-08-29 16:42:57.625 241 12577.35 114.55 54567.90 88888.00 2015-08-29 16:42:57.750 241 12577.33 114.53 54567.93 88888.00 2015-08-29 16:42:57.875 241 12577.35 114.47 54567.90 88888.00 2015-08-29 16:42:58.000 241 12577.33 114.45 54567.88 88888.00 2015-08-29 16:42:58.125 241 12577.25 114.47 54567.90 88888.00 2015-08-29 16:42:58.250 241 12577.23 114.45 54567.90 88888.00 2015-08-29 16:42:58.375 241 12577.25 114.42 54567.93 88888.00 2015-08-29 16:42:58.500 241 12577.25 114.40 54567.93 88888.00 2015-08-29 16:42:58.625 241 12577.20 114.40 54567.93 88888.00 2015-08-29 16:42:58.750 241 12577.25 114.42 54567.95 88888.00 2015-08-29 16:42:58.875 241 12577.30 114.40 54567.95 88888.00 2015-08-29 16:42:59.000 241 12577.25 114.38 54567.93 88888.00 2015-08-29 16:42:59.125 241 12577.20 114.35 54567.93 88888.00 2015-08-29 16:42:59.250 241 12577.08 114.30 54567.97 88888.00 2015-08-29 16:42:59.375 241 12577.10 114.30 54568.00 88888.00 2015-08-29 16:42:59.500 241 12577.15 114.33 54568.00 88888.00 2015-08-29 16:42:59.625 241 12577.12 114.30 54567.97 88888.00 2015-08-29 16:42:59.750 241 12577.05 114.28 54567.95 88888.00 2015-08-29 16:42:59.875 241 12577.02 114.28 54567.97 88888.00 2015-08-29 16:43:00.000 241 12576.98 114.28 54567.97 88888.00 2015-08-29 16:43:00.125 241 12577.02 114.28 54567.97 88888.00 2015-08-29 16:43:00.250 241 12577.00 114.25 54567.97 88888.00 2015-08-29 16:43:00.375 241 12577.00 114.22 54568.00 88888.00 2015-08-29 16:43:00.500 241 12576.98 114.22 54567.97 88888.00 2015-08-29 16:43:00.625 241 12576.92 114.20 54567.97 88888.00 2015-08-29 16:43:00.750 241 12576.98 114.20 54568.00 88888.00 2015-08-29 16:43:00.875 241 12577.00 114.20 54568.00 88888.00 2015-08-29 16:43:01.000 241 12576.95 114.17 54568.00 88888.00 2015-08-29 16:43:01.125 241 12576.88 114.17 54568.00 88888.00 2015-08-29 16:43:01.250 241 12576.85 114.12 54568.05 88888.00 2015-08-29 16:43:01.375 241 12576.85 114.10 54568.03 88888.00 2015-08-29 16:43:01.500 241 12576.85 114.10 54568.03 88888.00 2015-08-29 16:43:01.625 241 12576.83 114.10 54568.03 88888.00 2015-08-29 16:43:01.750 241 12576.83 114.12 54568.05 88888.00 2015-08-29 16:43:01.875 241 12576.77 114.10 54568.03 88888.00 2015-08-29 16:43:02.000 241 12576.77 114.08 54568.03 88888.00 2015-08-29 16:43:02.125 241 12576.83 114.03 54568.03 88888.00 2015-08-29 16:43:02.250 241 12576.80 114.03 54568.07 88888.00 2015-08-29 16:43:02.375 241 12576.75 114.03 54568.05 88888.00 2015-08-29 16:43:02.500 241 12576.73 114.00 54568.05 88888.00 2015-08-29 16:43:02.625 241 12576.77 113.97 54568.03 88888.00 2015-08-29 16:43:02.750 241 12576.83 114.00 54568.05 88888.00 2015-08-29 16:43:02.875 241 12576.80 114.00 54568.03 88888.00 2015-08-29 16:43:03.000 241 12576.85 113.97 54568.03 88888.00 2015-08-29 16:43:03.125 241 12576.83 113.95 54568.05 88888.00 2015-08-29 16:43:03.250 241 12576.75 113.88 54568.07 88888.00 2015-08-29 16:43:03.375 241 12576.75 113.88 54568.07 88888.00 2015-08-29 16:43:03.500 241 12576.77 113.90 54568.03 88888.00 2015-08-29 16:43:03.625 241 12576.80 113.90 54568.05 88888.00 2015-08-29 16:43:03.750 241 12576.77 113.88 54568.05 88888.00 2015-08-29 16:43:03.875 241 12576.83 113.85 54568.07 88888.00 2015-08-29 16:43:04.000 241 12576.83 113.83 54568.07 88888.00 2015-08-29 16:43:04.125 241 12576.83 113.85 54568.10 88888.00 2015-08-29 16:43:04.250 241 12576.77 113.80 54568.07 88888.00 2015-08-29 16:43:04.375 241 12576.77 113.78 54568.05 88888.00 2015-08-29 16:43:04.500 241 12576.77 113.78 54568.07 88888.00 2015-08-29 16:43:04.625 241 12576.80 113.78 54568.10 88888.00 2015-08-29 16:43:04.750 241 12576.83 113.75 54568.07 88888.00 2015-08-29 16:43:04.875 241 12576.83 113.75 54568.10 88888.00 2015-08-29 16:43:05.000 241 12576.85 113.78 54568.12 88888.00 2015-08-29 16:43:05.125 241 12576.83 113.80 54568.12 88888.00 2015-08-29 16:43:05.250 241 12576.77 113.78 54568.12 88888.00 2015-08-29 16:43:05.375 241 12576.73 113.75 54568.12 88888.00 2015-08-29 16:43:05.500 241 12576.75 113.72 54568.10 88888.00 2015-08-29 16:43:05.625 241 12576.80 113.70 54568.10 88888.00 2015-08-29 16:43:05.750 241 12576.77 113.67 54568.10 88888.00 2015-08-29 16:43:05.875 241 12576.73 113.67 54568.12 88888.00 2015-08-29 16:43:06.000 241 12576.73 113.67 54568.12 88888.00 2015-08-29 16:43:06.125 241 12576.67 113.67 54568.15 88888.00 2015-08-29 16:43:06.250 241 12576.70 113.67 54568.15 88888.00 2015-08-29 16:43:06.375 241 12576.75 113.65 54568.15 88888.00 2015-08-29 16:43:06.500 241 12576.75 113.62 54568.15 88888.00 2015-08-29 16:43:06.625 241 12576.70 113.60 54568.12 88888.00 2015-08-29 16:43:06.750 241 12576.67 113.60 54568.18 88888.00 2015-08-29 16:43:06.875 241 12576.67 113.62 54568.18 88888.00 2015-08-29 16:43:07.000 241 12576.65 113.62 54568.15 88888.00 2015-08-29 16:43:07.125 241 12576.65 113.60 54568.18 88888.00 2015-08-29 16:43:07.250 241 12576.67 113.58 54568.18 88888.00 2015-08-29 16:43:07.375 241 12576.70 113.55 54568.18 88888.00 2015-08-29 16:43:07.500 241 12576.67 113.50 54568.15 88888.00 2015-08-29 16:43:07.625 241 12576.65 113.53 54568.20 88888.00 2015-08-29 16:43:07.750 241 12576.67 113.55 54568.22 88888.00 2015-08-29 16:43:07.875 241 12576.67 113.53 54568.22 88888.00 2015-08-29 16:43:08.000 241 12576.67 113.47 54568.20 88888.00 2015-08-29 16:43:08.125 241 12576.65 113.50 54568.22 88888.00 2015-08-29 16:43:08.250 241 12576.55 113.53 54568.22 88888.00 2015-08-29 16:43:08.375 241 12576.52 113.50 54568.22 88888.00 2015-08-29 16:43:08.500 241 12576.52 113.50 54568.22 88888.00 2015-08-29 16:43:08.625 241 12576.50 113.47 54568.25 88888.00 2015-08-29 16:43:08.750 241 12576.48 113.45 54568.25 88888.00 2015-08-29 16:43:08.875 241 12576.48 113.42 54568.25 88888.00 2015-08-29 16:43:09.000 241 12576.55 113.45 54568.25 88888.00 2015-08-29 16:43:09.125 241 12576.52 113.42 54568.28 88888.00 2015-08-29 16:43:09.250 241 12576.50 113.35 54568.25 88888.00 2015-08-29 16:43:09.375 241 12576.65 113.38 54568.25 88888.00 2015-08-29 16:43:09.500 241 12576.60 113.35 54568.25 88888.00 2015-08-29 16:43:09.625 241 12576.52 113.38 54568.28 88888.00 2015-08-29 16:43:09.750 241 12576.52 113.38 54568.30 88888.00 2015-08-29 16:43:09.875 241 12576.55 113.35 54568.30 88888.00 2015-08-29 16:43:10.000 241 12576.52 113.33 54568.28 88888.00 2015-08-29 16:43:10.125 241 12576.45 113.30 54568.28 88888.00 2015-08-29 16:43:10.250 241 12576.48 113.30 54568.28 88888.00 2015-08-29 16:43:10.375 241 12576.52 113.30 54568.28 88888.00 2015-08-29 16:43:10.500 241 12576.45 113.28 54568.28 88888.00 2015-08-29 16:43:10.625 241 12576.48 113.25 54568.30 88888.00 2015-08-29 16:43:10.750 241 12576.50 113.25 54568.32 88888.00 2015-08-29 16:43:10.875 241 12576.50 113.25 54568.35 88888.00 2015-08-29 16:43:11.000 241 12576.48 113.22 54568.32 88888.00 2015-08-29 16:43:11.125 241 12576.48 113.17 54568.32 88888.00 2015-08-29 16:43:11.250 241 12576.45 113.15 54568.32 88888.00 2015-08-29 16:43:11.375 241 12576.42 113.20 54568.32 88888.00 2015-08-29 16:43:11.500 241 12576.40 113.17 54568.32 88888.00 2015-08-29 16:43:11.625 241 12576.40 113.12 54568.35 88888.00 2015-08-29 16:43:11.750 241 12576.40 113.10 54568.35 88888.00 2015-08-29 16:43:11.875 241 12576.35 113.08 54568.38 88888.00 2015-08-29 16:43:12.000 241 12576.30 113.08 54568.40 88888.00 2015-08-29 16:43:12.125 241 12576.35 113.10 54568.40 88888.00 2015-08-29 16:43:12.250 241 12576.35 113.10 54568.40 88888.00 2015-08-29 16:43:12.375 241 12576.38 113.10 54568.40 88888.00 2015-08-29 16:43:12.500 241 12576.35 113.08 54568.40 88888.00 2015-08-29 16:43:12.625 241 12576.23 113.03 54568.40 88888.00 2015-08-29 16:43:12.750 241 12576.20 113.00 54568.43 88888.00 2015-08-29 16:43:12.875 241 12576.20 113.00 54568.43 88888.00 2015-08-29 16:43:13.000 241 12576.20 113.03 54568.43 88888.00 2015-08-29 16:43:13.125 241 12576.15 112.97 54568.45 88888.00 2015-08-29 16:43:13.250 241 12576.15 112.95 54568.45 88888.00 2015-08-29 16:43:13.375 241 12576.12 112.92 54568.47 88888.00 2015-08-29 16:43:13.500 241 12576.08 112.95 54568.45 88888.00 2015-08-29 16:43:13.625 241 12576.05 112.95 54568.47 88888.00 2015-08-29 16:43:13.750 241 12575.98 112.95 54568.45 88888.00 2015-08-29 16:43:13.875 241 12575.98 112.95 54568.47 88888.00 2015-08-29 16:43:14.000 241 12575.98 112.92 54568.45 88888.00 2015-08-29 16:43:14.125 241 12576.02 112.85 54568.47 88888.00 2015-08-29 16:43:14.250 241 12575.98 112.83 54568.50 88888.00 2015-08-29 16:43:14.375 241 12575.92 112.83 54568.50 88888.00 2015-08-29 16:43:14.500 241 12575.90 112.85 54568.50 88888.00 2015-08-29 16:43:14.625 241 12575.85 112.83 54568.53 88888.00 2015-08-29 16:43:14.750 241 12575.80 112.78 54568.50 88888.00 2015-08-29 16:43:14.875 241 12575.77 112.78 54568.47 88888.00 2015-08-29 16:43:15.000 241 12575.80 112.78 54568.50 88888.00 2015-08-29 16:43:15.125 241 12575.80 112.75 54568.55 88888.00 2015-08-29 16:43:15.250 241 12575.80 112.78 54568.55 88888.00 2015-08-29 16:43:15.375 241 12575.83 112.75 54568.57 88888.00 2015-08-29 16:43:15.500 241 12575.80 112.75 54568.55 88888.00 2015-08-29 16:43:15.625 241 12575.83 112.72 54568.55 88888.00 2015-08-29 16:43:15.750 241 12575.75 112.67 54568.57 88888.00 2015-08-29 16:43:15.875 241 12575.75 112.65 54568.55 88888.00 2015-08-29 16:43:16.000 241 12575.73 112.65 54568.55 88888.00 2015-08-29 16:43:16.125 241 12575.67 112.60 54568.57 88888.00 2015-08-29 16:43:16.250 241 12575.62 112.60 54568.60 88888.00 2015-08-29 16:43:16.375 241 12575.67 112.65 54568.60 88888.00 2015-08-29 16:43:16.500 241 12575.65 112.60 54568.57 88888.00 2015-08-29 16:43:16.625 241 12575.60 112.58 54568.57 88888.00 2015-08-29 16:43:16.750 241 12575.60 112.60 54568.60 88888.00 2015-08-29 16:43:16.875 241 12575.65 112.58 54568.57 88888.00 2015-08-29 16:43:17.000 241 12575.65 112.55 54568.57 88888.00 2015-08-29 16:43:17.125 241 12575.70 112.58 54568.60 88888.00 2015-08-29 16:43:17.250 241 12575.67 112.53 54568.60 88888.00 2015-08-29 16:43:17.375 241 12575.67 112.53 54568.60 88888.00 2015-08-29 16:43:17.500 241 12575.67 112.50 54568.60 88888.00 2015-08-29 16:43:17.625 241 12575.65 112.45 54568.60 88888.00 2015-08-29 16:43:17.750 241 12575.75 112.47 54568.60 88888.00 2015-08-29 16:43:17.875 241 12575.75 112.42 54568.60 88888.00 2015-08-29 16:43:18.000 241 12575.70 112.42 54568.60 88888.00 2015-08-29 16:43:18.125 241 12575.62 112.42 54568.62 88888.00 2015-08-29 16:43:18.250 241 12575.60 112.42 54568.60 88888.00 2015-08-29 16:43:18.375 241 12575.62 112.42 54568.60 88888.00 2015-08-29 16:43:18.500 241 12575.55 112.40 54568.60 88888.00 2015-08-29 16:43:18.625 241 12575.62 112.40 54568.60 88888.00 2015-08-29 16:43:18.750 241 12575.65 112.35 54568.60 88888.00 2015-08-29 16:43:18.875 241 12575.62 112.35 54568.60 88888.00 2015-08-29 16:43:19.000 241 12575.62 112.35 54568.57 88888.00 2015-08-29 16:43:19.125 241 12575.60 112.33 54568.57 88888.00 2015-08-29 16:43:19.250 241 12575.55 112.30 54568.62 88888.00 2015-08-29 16:43:19.375 241 12575.55 112.33 54568.62 88888.00 2015-08-29 16:43:19.500 241 12575.55 112.35 54568.60 88888.00 2015-08-29 16:43:19.625 241 12575.58 112.33 54568.60 88888.00 2015-08-29 16:43:19.750 241 12575.65 112.25 54568.55 88888.00 2015-08-29 16:43:19.875 241 12575.67 112.28 54568.57 88888.00 2015-08-29 16:43:20.000 241 12575.67 112.30 54568.62 88888.00 2015-08-29 16:43:20.125 241 12575.60 112.28 54568.65 88888.00 2015-08-29 16:43:20.250 241 12575.52 112.25 54568.62 88888.00 2015-08-29 16:43:20.375 241 12575.55 112.25 54568.60 88888.00 2015-08-29 16:43:20.500 241 12575.55 112.25 54568.60 88888.00 2015-08-29 16:43:20.625 241 12575.58 112.22 54568.62 88888.00 2015-08-29 16:43:20.750 241 12575.58 112.22 54568.62 88888.00 2015-08-29 16:43:20.875 241 12575.60 112.20 54568.62 88888.00 2015-08-29 16:43:21.000 241 12575.65 112.22 54568.60 88888.00 2015-08-29 16:43:21.125 241 12575.70 112.22 54568.62 88888.00 2015-08-29 16:43:21.250 241 12575.60 112.17 54568.62 88888.00 2015-08-29 16:43:21.375 241 12575.60 112.17 54568.62 88888.00 2015-08-29 16:43:21.500 241 12575.65 112.20 54568.62 88888.00 2015-08-29 16:43:21.625 241 12575.65 112.17 54568.62 88888.00 2015-08-29 16:43:21.750 241 12575.60 112.20 54568.62 88888.00 2015-08-29 16:43:21.875 241 12575.65 112.20 54568.62 88888.00 2015-08-29 16:43:22.000 241 12575.65 112.15 54568.60 88888.00 2015-08-29 16:43:22.125 241 12575.73 112.12 54568.60 88888.00 2015-08-29 16:43:22.250 241 12575.73 112.15 54568.62 88888.00 2015-08-29 16:43:22.375 241 12575.70 112.15 54568.62 88888.00 2015-08-29 16:43:22.500 241 12575.65 112.20 54568.65 88888.00 2015-08-29 16:43:22.625 241 12575.70 112.20 54568.62 88888.00 2015-08-29 16:43:22.750 241 12575.77 112.17 54568.60 88888.00 2015-08-29 16:43:22.875 241 12575.77 112.12 54568.57 88888.00 2015-08-29 16:43:23.000 241 12575.70 112.10 54568.57 88888.00 2015-08-29 16:43:23.125 241 12575.65 112.10 54568.60 88888.00 2015-08-29 16:43:23.250 241 12575.60 112.10 54568.57 88888.00 2015-08-29 16:43:23.375 241 12575.65 112.10 54568.60 88888.00 2015-08-29 16:43:23.500 241 12575.62 112.15 54568.60 88888.00 2015-08-29 16:43:23.625 241 12575.62 112.15 54568.60 88888.00 2015-08-29 16:43:23.750 241 12575.65 112.10 54568.57 88888.00 2015-08-29 16:43:23.875 241 12575.62 112.10 54568.55 88888.00 2015-08-29 16:43:24.000 241 12575.67 112.08 54568.60 88888.00 2015-08-29 16:43:24.125 241 12575.67 112.08 54568.62 88888.00 2015-08-29 16:43:24.250 241 12575.70 112.08 54568.60 88888.00 2015-08-29 16:43:24.375 241 12575.75 112.05 54568.57 88888.00 2015-08-29 16:43:24.500 241 12575.70 112.08 54568.60 88888.00 2015-08-29 16:43:24.625 241 12575.65 112.08 54568.57 88888.00 2015-08-29 16:43:24.750 241 12575.60 112.05 54568.57 88888.00 2015-08-29 16:43:24.875 241 12575.60 112.03 54568.57 88888.00 2015-08-29 16:43:25.000 241 12575.65 112.05 54568.60 88888.00 2015-08-29 16:43:25.125 241 12575.62 112.03 54568.60 88888.00 2015-08-29 16:43:25.250 241 12575.58 112.00 54568.60 88888.00 2015-08-29 16:43:25.375 241 12575.70 112.03 54568.57 88888.00 2015-08-29 16:43:25.500 241 12575.65 112.05 54568.60 88888.00 2015-08-29 16:43:25.625 241 12575.58 112.03 54568.60 88888.00 2015-08-29 16:43:25.750 241 12575.58 112.00 54568.60 88888.00 2015-08-29 16:43:25.875 241 12575.52 111.97 54568.57 88888.00 2015-08-29 16:43:26.000 241 12575.52 112.00 54568.57 88888.00 2015-08-29 16:43:26.125 241 12575.58 112.05 54568.60 88888.00 2015-08-29 16:43:26.250 241 12575.60 112.03 54568.60 88888.00 2015-08-29 16:43:26.375 241 12575.62 112.03 54568.62 88888.00 2015-08-29 16:43:26.500 241 12575.62 112.00 54568.62 88888.00 2015-08-29 16:43:26.625 241 12575.62 112.03 54568.60 88888.00 2015-08-29 16:43:26.750 241 12575.60 112.03 54568.57 88888.00 2015-08-29 16:43:26.875 241 12575.60 112.03 54568.55 88888.00 2015-08-29 16:43:27.000 241 12575.67 112.00 54568.55 88888.00 2015-08-29 16:43:27.125 241 12575.67 112.00 54568.57 88888.00 2015-08-29 16:43:27.250 241 12575.55 111.97 54568.60 88888.00 2015-08-29 16:43:27.375 241 12575.50 111.97 54568.60 88888.00 2015-08-29 16:43:27.500 241 12575.45 111.97 54568.57 88888.00 2015-08-29 16:43:27.625 241 12575.45 112.00 54568.57 88888.00 2015-08-29 16:43:27.750 241 12575.45 112.00 54568.57 88888.00 2015-08-29 16:43:27.875 241 12575.50 112.03 54568.57 88888.00 2015-08-29 16:43:28.000 241 12575.55 112.03 54568.55 88888.00 2015-08-29 16:43:28.125 241 12575.55 112.00 54568.60 88888.00 2015-08-29 16:43:28.250 241 12575.55 112.00 54568.60 88888.00 2015-08-29 16:43:28.375 241 12575.55 112.03 54568.60 88888.00 2015-08-29 16:43:28.500 241 12575.45 111.97 54568.57 88888.00 2015-08-29 16:43:28.625 241 12575.40 111.97 54568.57 88888.00 2015-08-29 16:43:28.750 241 12575.40 111.97 54568.60 88888.00 2015-08-29 16:43:28.875 241 12575.40 112.00 54568.60 88888.00 2015-08-29 16:43:29.000 241 12575.48 112.00 54568.57 88888.00 2015-08-29 16:43:29.125 241 12575.52 112.03 54568.57 88888.00 2015-08-29 16:43:29.250 241 12575.40 111.95 54568.57 88888.00 2015-08-29 16:43:29.375 241 12575.45 111.95 54568.57 88888.00 2015-08-29 16:43:29.500 241 12575.45 111.97 54568.57 88888.00 2015-08-29 16:43:29.625 241 12575.38 111.97 54568.60 88888.00 2015-08-29 16:43:29.750 241 12575.33 111.95 54568.60 88888.00 2015-08-29 16:43:29.875 241 12575.35 111.95 54568.57 88888.00 2015-08-29 16:43:30.000 241 12575.42 111.97 54568.57 88888.00 2015-08-29 16:43:30.125 241 12575.45 112.00 54568.62 88888.00 2015-08-29 16:43:30.250 241 12575.42 112.00 54568.62 88888.00 2015-08-29 16:43:30.375 241 12575.38 112.00 54568.57 88888.00 2015-08-29 16:43:30.500 241 12575.27 111.97 54568.57 88888.00 2015-08-29 16:43:30.625 241 12575.30 112.00 54568.60 88888.00 2015-08-29 16:43:30.750 241 12575.38 112.00 54568.60 88888.00 2015-08-29 16:43:30.875 241 12575.35 112.00 54568.57 88888.00 2015-08-29 16:43:31.000 241 12575.35 112.00 54568.55 88888.00 2015-08-29 16:43:31.125 241 12575.33 111.97 54568.57 88888.00 2015-08-29 16:43:31.250 241 12575.30 111.97 54568.60 88888.00 2015-08-29 16:43:31.375 241 12575.33 111.97 54568.55 88888.00 2015-08-29 16:43:31.500 241 12575.38 111.97 54568.53 88888.00 2015-08-29 16:43:31.625 241 12575.38 111.95 54568.55 88888.00 2015-08-29 16:43:31.750 241 12575.40 111.92 54568.53 88888.00 2015-08-29 16:43:31.875 241 12575.42 111.95 54568.53 88888.00 2015-08-29 16:43:32.000 241 12575.40 111.95 54568.55 88888.00 2015-08-29 16:43:32.125 241 12575.38 111.97 54568.57 88888.00 2015-08-29 16:43:32.250 241 12575.38 111.97 54568.55 88888.00 2015-08-29 16:43:32.375 241 12575.42 111.97 54568.53 88888.00 2015-08-29 16:43:32.500 241 12575.35 111.97 54568.53 88888.00 2015-08-29 16:43:32.625 241 12575.35 111.97 54568.53 88888.00 2015-08-29 16:43:32.750 241 12575.38 111.97 54568.55 88888.00 2015-08-29 16:43:32.875 241 12575.35 112.00 54568.53 88888.00 2015-08-29 16:43:33.000 241 12575.33 111.97 54568.53 88888.00 2015-08-29 16:43:33.125 241 12575.40 112.00 54568.55 88888.00 2015-08-29 16:43:33.250 241 12575.38 111.97 54568.53 88888.00 2015-08-29 16:43:33.375 241 12575.38 111.97 54568.55 88888.00 2015-08-29 16:43:33.500 241 12575.35 111.97 54568.55 88888.00 2015-08-29 16:43:33.625 241 12575.35 111.97 54568.55 88888.00 2015-08-29 16:43:33.750 241 12575.33 111.95 54568.55 88888.00 2015-08-29 16:43:33.875 241 12575.35 111.97 54568.53 88888.00 2015-08-29 16:43:34.000 241 12575.38 111.92 54568.50 88888.00 2015-08-29 16:43:34.125 241 12575.38 111.92 54568.50 88888.00 2015-08-29 16:43:34.250 241 12575.35 111.95 54568.53 88888.00 2015-08-29 16:43:34.375 241 12575.38 111.97 54568.50 88888.00 2015-08-29 16:43:34.500 241 12575.40 111.92 54568.47 88888.00 2015-08-29 16:43:34.625 241 12575.40 111.92 54568.47 88888.00 2015-08-29 16:43:34.750 241 12575.42 111.92 54568.45 88888.00 2015-08-29 16:43:34.875 241 12575.42 111.97 54568.45 88888.00 2015-08-29 16:43:35.000 241 12575.42 111.97 54568.45 88888.00 2015-08-29 16:43:35.125 241 12575.42 111.95 54568.45 88888.00 2015-08-29 16:43:35.250 241 12575.38 111.92 54568.45 88888.00 2015-08-29 16:43:35.375 241 12575.40 111.90 54568.45 88888.00 2015-08-29 16:43:35.500 241 12575.42 111.95 54568.45 88888.00 2015-08-29 16:43:35.625 241 12575.45 111.95 54568.43 88888.00 2015-08-29 16:43:35.750 241 12575.48 111.95 54568.43 88888.00 2015-08-29 16:43:35.875 241 12575.55 111.97 54568.45 88888.00 2015-08-29 16:43:36.000 241 12575.58 111.95 54568.43 88888.00 2015-08-29 16:43:36.125 241 12575.52 111.90 54568.43 88888.00 2015-08-29 16:43:36.250 241 12575.48 111.90 54568.43 88888.00 2015-08-29 16:43:36.375 241 12575.58 111.97 54568.40 88888.00 2015-08-29 16:43:36.500 241 12575.58 111.97 54568.40 88888.00 2015-08-29 16:43:36.625 241 12575.58 111.95 54568.43 88888.00 2015-08-29 16:43:36.750 241 12575.60 111.92 54568.43 88888.00 2015-08-29 16:43:36.875 241 12575.62 111.90 54568.43 88888.00 2015-08-29 16:43:37.000 241 12575.67 111.90 54568.40 88888.00 2015-08-29 16:43:37.125 241 12575.73 111.88 54568.40 88888.00 2015-08-29 16:43:37.250 241 12575.73 111.88 54568.40 88888.00 2015-08-29 16:43:37.375 241 12575.73 111.90 54568.40 88888.00 2015-08-29 16:43:37.500 241 12575.65 111.92 54568.40 88888.00 2015-08-29 16:43:37.625 241 12575.65 111.90 54568.40 88888.00 2015-08-29 16:43:37.750 241 12575.70 111.90 54568.40 88888.00 2015-08-29 16:43:37.875 241 12575.75 111.88 54568.38 88888.00 2015-08-29 16:43:38.000 241 12575.80 111.85 54568.38 88888.00 2015-08-29 16:43:38.125 241 12575.85 111.88 54568.38 88888.00 2015-08-29 16:43:38.250 241 12575.85 111.85 54568.40 88888.00 2015-08-29 16:43:38.375 241 12575.88 111.88 54568.35 88888.00 2015-08-29 16:43:38.500 241 12575.85 111.83 54568.35 88888.00 2015-08-29 16:43:38.625 241 12575.83 111.85 54568.35 88888.00 2015-08-29 16:43:38.750 241 12575.83 111.85 54568.38 88888.00 2015-08-29 16:43:38.875 241 12575.85 111.83 54568.35 88888.00 2015-08-29 16:43:39.000 241 12575.83 111.83 54568.38 88888.00 2015-08-29 16:43:39.125 241 12575.90 111.78 54568.35 88888.00 2015-08-29 16:43:39.250 241 12575.95 111.75 54568.35 88888.00 2015-08-29 16:43:39.375 241 12576.02 111.75 54568.32 88888.00 2015-08-29 16:43:39.500 241 12576.02 111.78 54568.32 88888.00 2015-08-29 16:43:39.625 241 12576.05 111.75 54568.35 88888.00 2015-08-29 16:43:39.750 241 12576.15 111.75 54568.35 88888.00 2015-08-29 16:43:39.875 241 12576.12 111.75 54568.35 88888.00 2015-08-29 16:43:40.000 241 12576.08 111.72 54568.32 88888.00 2015-08-29 16:43:40.125 241 12576.05 111.67 54568.30 88888.00 2015-08-29 16:43:40.250 241 12576.12 111.67 54568.32 88888.00 2015-08-29 16:43:40.375 241 12576.12 111.70 54568.32 88888.00 2015-08-29 16:43:40.500 241 12576.08 111.70 54568.35 88888.00 2015-08-29 16:43:40.625 241 12576.08 111.65 54568.35 88888.00 2015-08-29 16:43:40.750 241 12576.10 111.62 54568.35 88888.00 2015-08-29 16:43:40.875 241 12576.15 111.62 54568.35 88888.00 2015-08-29 16:43:41.000 241 12576.17 111.62 54568.30 88888.00 2015-08-29 16:43:41.125 241 12576.15 111.60 54568.32 88888.00 2015-08-29 16:43:41.250 241 12576.15 111.58 54568.32 88888.00 2015-08-29 16:43:41.375 241 12576.25 111.58 54568.35 88888.00 2015-08-29 16:43:41.500 241 12576.33 111.58 54568.35 88888.00 2015-08-29 16:43:41.625 241 12576.33 111.58 54568.35 88888.00 2015-08-29 16:43:41.750 241 12576.30 111.53 54568.32 88888.00 2015-08-29 16:43:41.875 241 12576.30 111.47 54568.30 88888.00 2015-08-29 16:43:42.000 241 12576.30 111.45 54568.32 88888.00 2015-08-29 16:43:42.125 241 12576.30 111.47 54568.32 88888.00 2015-08-29 16:43:42.250 241 12576.35 111.45 54568.32 88888.00 2015-08-29 16:43:42.375 241 12576.42 111.40 54568.30 88888.00 2015-08-29 16:43:42.500 241 12576.40 111.35 54568.30 88888.00 2015-08-29 16:43:42.625 241 12576.40 111.35 54568.30 88888.00 2015-08-29 16:43:42.750 241 12576.38 111.30 54568.28 88888.00 2015-08-29 16:43:42.875 241 12576.35 111.30 54568.28 88888.00 2015-08-29 16:43:43.000 241 12576.40 111.28 54568.28 88888.00 2015-08-29 16:43:43.125 241 12576.42 111.25 54568.28 88888.00 2015-08-29 16:43:43.250 241 12576.42 111.20 54568.30 88888.00 2015-08-29 16:43:43.375 241 12576.45 111.20 54568.30 88888.00 2015-08-29 16:43:43.500 241 12576.42 111.20 54568.30 88888.00 2015-08-29 16:43:43.625 241 12576.48 111.22 54568.30 88888.00 2015-08-29 16:43:43.750 241 12576.45 111.20 54568.28 88888.00 2015-08-29 16:43:43.875 241 12576.50 111.17 54568.30 88888.00 2015-08-29 16:43:44.000 241 12576.52 111.17 54568.28 88888.00 2015-08-29 16:43:44.125 241 12576.55 111.15 54568.25 88888.00 2015-08-29 16:43:44.250 241 12576.58 111.12 54568.28 88888.00 2015-08-29 16:43:44.375 241 12576.60 111.12 54568.28 88888.00 2015-08-29 16:43:44.500 241 12576.60 111.15 54568.28 88888.00 2015-08-29 16:43:44.625 241 12576.58 111.08 54568.25 88888.00 2015-08-29 16:43:44.750 241 12576.52 111.05 54568.25 88888.00 2015-08-29 16:43:44.875 241 12576.50 111.03 54568.30 88888.00 2015-08-29 16:43:45.000 241 12576.52 110.97 54568.28 88888.00 2015-08-29 16:43:45.125 241 12576.60 110.92 54568.28 88888.00 2015-08-29 16:43:45.250 241 12576.65 110.90 54568.28 88888.00 2015-08-29 16:43:45.375 241 12576.65 110.88 54568.25 88888.00 2015-08-29 16:43:45.500 241 12576.60 110.88 54568.25 88888.00 2015-08-29 16:43:45.625 241 12576.65 110.85 54568.22 88888.00 2015-08-29 16:43:45.750 241 12576.65 110.80 54568.25 88888.00 2015-08-29 16:43:45.875 241 12576.65 110.85 54568.25 88888.00 2015-08-29 16:43:46.000 241 12576.58 110.80 54568.22 88888.00 2015-08-29 16:43:46.125 241 12576.58 110.72 54568.22 88888.00 2015-08-29 16:43:46.250 241 12576.58 110.72 54568.28 88888.00 2015-08-29 16:43:46.375 241 12576.52 110.70 54568.25 88888.00 2015-08-29 16:43:46.500 241 12576.48 110.65 54568.22 88888.00 2015-08-29 16:43:46.625 241 12576.50 110.62 54568.22 88888.00 2015-08-29 16:43:46.750 241 12576.58 110.60 54568.25 88888.00 2015-08-29 16:43:46.875 241 12576.55 110.55 54568.25 88888.00 2015-08-29 16:43:47.000 241 12576.58 110.53 54568.22 88888.00 2015-08-29 16:43:47.125 241 12576.55 110.50 54568.25 88888.00 2015-08-29 16:43:47.250 241 12576.58 110.50 54568.28 88888.00 2015-08-29 16:43:47.375 241 12576.62 110.53 54568.25 88888.00 2015-08-29 16:43:47.500 241 12576.62 110.47 54568.22 88888.00 2015-08-29 16:43:47.625 241 12576.60 110.50 54568.22 88888.00 2015-08-29 16:43:47.750 241 12576.55 110.45 54568.22 88888.00 2015-08-29 16:43:47.875 241 12576.52 110.38 54568.20 88888.00 2015-08-29 16:43:48.000 241 12576.50 110.33 54568.22 88888.00 2015-08-29 16:43:48.125 241 12576.50 110.35 54568.25 88888.00 2015-08-29 16:43:48.250 241 12576.50 110.33 54568.28 88888.00 2015-08-29 16:43:48.375 241 12576.50 110.28 54568.25 88888.00 2015-08-29 16:43:48.500 241 12576.48 110.28 54568.22 88888.00 2015-08-29 16:43:48.625 241 12576.45 110.25 54568.25 88888.00 2015-08-29 16:43:48.750 241 12576.55 110.28 54568.28 88888.00 2015-08-29 16:43:48.875 241 12576.60 110.28 54568.28 88888.00 2015-08-29 16:43:49.000 241 12576.52 110.25 54568.25 88888.00 2015-08-29 16:43:49.125 241 12576.52 110.22 54568.28 88888.00 2015-08-29 16:43:49.250 241 12576.50 110.20 54568.28 88888.00 2015-08-29 16:43:49.375 241 12576.52 110.17 54568.28 88888.00 2015-08-29 16:43:49.500 241 12576.52 110.12 54568.28 88888.00 2015-08-29 16:43:49.625 241 12576.52 110.10 54568.25 88888.00 2015-08-29 16:43:49.750 241 12576.58 110.10 54568.25 88888.00 2015-08-29 16:43:49.875 241 12576.55 110.08 54568.30 88888.00 2015-08-29 16:43:50.000 241 12576.48 110.05 54568.28 88888.00 2015-08-29 16:43:50.125 241 12576.50 110.05 54568.30 88888.00 2015-08-29 16:43:50.250 241 12576.50 110.05 54568.30 88888.00 2015-08-29 16:43:50.375 241 12576.52 110.03 54568.32 88888.00 2015-08-29 16:43:50.500 241 12576.58 110.00 54568.32 88888.00 2015-08-29 16:43:50.625 241 12576.58 110.00 54568.32 88888.00 2015-08-29 16:43:50.750 241 12576.55 110.03 54568.32 88888.00 2015-08-29 16:43:50.875 241 12576.50 110.00 54568.32 88888.00 2015-08-29 16:43:51.000 241 12576.45 109.95 54568.32 88888.00 2015-08-29 16:43:51.125 241 12576.42 109.97 54568.32 88888.00 2015-08-29 16:43:51.250 241 12576.42 109.97 54568.30 88888.00 2015-08-29 16:43:51.375 241 12576.45 109.95 54568.32 88888.00 2015-08-29 16:43:51.500 241 12576.42 109.92 54568.32 88888.00 2015-08-29 16:43:51.625 241 12576.42 109.92 54568.32 88888.00 2015-08-29 16:43:51.750 241 12576.45 109.90 54568.30 88888.00 2015-08-29 16:43:51.875 241 12576.48 109.90 54568.32 88888.00 2015-08-29 16:43:52.000 241 12576.48 109.95 54568.30 88888.00 2015-08-29 16:43:52.125 241 12576.40 109.92 54568.32 88888.00 2015-08-29 16:43:52.250 241 12576.30 109.90 54568.35 88888.00 2015-08-29 16:43:52.375 241 12576.35 109.90 54568.35 88888.00 2015-08-29 16:43:52.500 241 12576.35 109.83 54568.35 88888.00 2015-08-29 16:43:52.625 241 12576.33 109.85 54568.38 88888.00 2015-08-29 16:43:52.750 241 12576.35 109.90 54568.35 88888.00 2015-08-29 16:43:52.875 241 12576.30 109.90 54568.38 88888.00 2015-08-29 16:43:53.000 241 12576.25 109.88 54568.35 88888.00 2015-08-29 16:43:53.125 241 12576.23 109.85 54568.38 88888.00 2015-08-29 16:43:53.250 241 12576.15 109.88 54568.40 88888.00 2015-08-29 16:43:53.375 241 12576.20 109.92 54568.40 88888.00 2015-08-29 16:43:53.500 241 12576.23 109.92 54568.43 88888.00 2015-08-29 16:43:53.625 241 12576.17 109.90 54568.43 88888.00 2015-08-29 16:43:53.750 241 12576.15 109.90 54568.43 88888.00 2015-08-29 16:43:53.875 241 12576.12 109.90 54568.43 88888.00 2015-08-29 16:43:54.000 241 12576.10 109.90 54568.43 88888.00 2015-08-29 16:43:54.125 241 12576.08 109.92 54568.45 88888.00 2015-08-29 16:43:54.250 241 12576.08 109.95 54568.45 88888.00 2015-08-29 16:43:54.375 241 12576.12 109.92 54568.45 88888.00 2015-08-29 16:43:54.500 241 12576.08 109.92 54568.43 88888.00 2015-08-29 16:43:54.625 241 12576.10 109.92 54568.45 88888.00 2015-08-29 16:43:54.750 241 12576.08 109.95 54568.50 88888.00 2015-08-29 16:43:54.875 241 12576.02 109.92 54568.50 88888.00 2015-08-29 16:43:55.000 241 12575.98 109.95 54568.50 88888.00 2015-08-29 16:43:55.125 241 12575.95 109.95 54568.50 88888.00 2015-08-29 16:43:55.250 241 12575.92 109.95 54568.50 88888.00 2015-08-29 16:43:55.375 241 12575.90 109.97 54568.53 88888.00 2015-08-29 16:43:55.500 241 12575.88 110.00 54568.50 88888.00 2015-08-29 16:43:55.625 241 12575.90 110.00 54568.50 88888.00 2015-08-29 16:43:55.750 241 12575.92 110.03 54568.53 88888.00 2015-08-29 16:43:55.875 241 12575.88 110.08 54568.53 88888.00 2015-08-29 16:43:56.000 241 12575.77 110.10 54568.50 88888.00 2015-08-29 16:43:56.125 241 12575.75 110.08 54568.55 88888.00 2015-08-29 16:43:56.250 241 12575.65 110.05 54568.57 88888.00 2015-08-29 16:43:56.375 241 12575.65 110.08 54568.60 88888.00 2015-08-29 16:43:56.500 241 12575.70 110.12 54568.60 88888.00 2015-08-29 16:43:56.625 241 12575.67 110.15 54568.60 88888.00 2015-08-29 16:43:56.750 241 12575.55 110.17 54568.60 88888.00 2015-08-29 16:43:56.875 241 12575.52 110.20 54568.62 88888.00 2015-08-29 16:43:57.000 241 12575.50 110.20 54568.62 88888.00 2015-08-29 16:43:57.125 241 12575.50 110.17 54568.60 88888.00 2015-08-29 16:43:57.250 241 12575.45 110.20 54568.60 88888.00 2015-08-29 16:43:57.375 241 12575.45 110.22 54568.60 88888.00 2015-08-29 16:43:57.500 241 12575.38 110.22 54568.60 88888.00 2015-08-29 16:43:57.625 241 12575.30 110.22 54568.62 88888.00 2015-08-29 16:43:57.750 241 12575.25 110.28 54568.62 88888.00 2015-08-29 16:43:57.875 241 12575.25 110.28 54568.65 88888.00 2015-08-29 16:43:58.000 241 12575.25 110.28 54568.68 88888.00 2015-08-29 16:43:58.125 241 12575.25 110.30 54568.68 88888.00 2015-08-29 16:43:58.250 241 12575.17 110.35 54568.68 88888.00 2015-08-29 16:43:58.375 241 12575.20 110.38 54568.68 88888.00 2015-08-29 16:43:58.500 241 12575.17 110.40 54568.70 88888.00 2015-08-29 16:43:58.625 241 12575.15 110.42 54568.72 88888.00 2015-08-29 16:43:58.750 241 12575.12 110.42 54568.75 88888.00 2015-08-29 16:43:58.875 241 12575.05 110.45 54568.78 88888.00 2015-08-29 16:43:59.000 241 12574.98 110.45 54568.75 88888.00 2015-08-29 16:43:59.125 241 12574.90 110.47 54568.75 88888.00 2015-08-29 16:43:59.250 241 12574.90 110.50 54568.75 88888.00 2015-08-29 16:43:59.375 241 12574.90 110.47 54568.75 88888.00 2015-08-29 16:43:59.500 241 12574.80 110.50 54568.75 88888.00 2015-08-29 16:43:59.625 241 12574.70 110.53 54568.72 88888.00 2015-08-29 16:43:59.750 241 12574.65 110.53 54568.75 88888.00 2015-08-29 16:43:59.875 241 12574.62 110.58 54568.75 88888.00 2015-08-29 16:44:00.000 241 12574.67 110.62 54568.80 88888.00 2015-08-29 16:44:00.125 241 12574.60 110.62 54568.80 88888.00 2015-08-29 16:44:00.250 241 12574.52 110.58 54568.78 88888.00 2015-08-29 16:44:00.375 241 12574.50 110.60 54568.80 88888.00 2015-08-29 16:44:00.500 241 12574.45 110.65 54568.82 88888.00 2015-08-29 16:44:00.625 241 12574.42 110.67 54568.82 88888.00 2015-08-29 16:44:00.750 241 12574.35 110.65 54568.82 88888.00 2015-08-29 16:44:00.875 241 12574.30 110.65 54568.80 88888.00 2015-08-29 16:44:01.000 241 12574.33 110.67 54568.82 88888.00 2015-08-29 16:44:01.125 241 12574.27 110.72 54568.85 88888.00 2015-08-29 16:44:01.250 241 12574.20 110.75 54568.85 88888.00 2015-08-29 16:44:01.375 241 12574.20 110.75 54568.85 88888.00 2015-08-29 16:44:01.500 241 12574.15 110.75 54568.85 88888.00 2015-08-29 16:44:01.625 241 12574.12 110.80 54568.85 88888.00 2015-08-29 16:44:01.750 241 12574.10 110.80 54568.85 88888.00 2015-08-29 16:44:01.875 241 12574.12 110.80 54568.85 88888.00 2015-08-29 16:44:02.000 241 12574.17 110.83 54568.85 88888.00 2015-08-29 16:44:02.125 241 12574.12 110.88 54568.88 88888.00 2015-08-29 16:44:02.250 241 12574.00 110.83 54568.88 88888.00 2015-08-29 16:44:02.375 241 12573.98 110.83 54568.85 88888.00 2015-08-29 16:44:02.500 241 12574.00 110.90 54568.88 88888.00 2015-08-29 16:44:02.625 241 12573.98 110.92 54568.90 88888.00 2015-08-29 16:44:02.750 241 12573.95 110.95 54568.90 88888.00 2015-08-29 16:44:02.875 241 12573.92 110.97 54568.93 88888.00 2015-08-29 16:44:03.000 241 12573.85 110.97 54568.90 88888.00 2015-08-29 16:44:03.125 241 12573.80 111.00 54568.90 88888.00 2015-08-29 16:44:03.250 241 12573.67 110.97 54568.93 88888.00 2015-08-29 16:44:03.375 241 12573.67 111.03 54568.93 88888.00 2015-08-29 16:44:03.500 241 12573.67 111.05 54568.95 88888.00 2015-08-29 16:44:03.625 241 12573.67 111.08 54568.95 88888.00 2015-08-29 16:44:03.750 241 12573.62 111.08 54568.90 88888.00 2015-08-29 16:44:03.875 241 12573.62 111.08 54568.90 88888.00 2015-08-29 16:44:04.000 241 12573.62 111.08 54568.90 88888.00 2015-08-29 16:44:04.125 241 12573.67 111.08 54568.93 88888.00 2015-08-29 16:44:04.250 241 12573.67 111.10 54568.95 88888.00 2015-08-29 16:44:04.375 241 12573.62 111.10 54568.93 88888.00 2015-08-29 16:44:04.500 241 12573.60 111.12 54568.95 88888.00 2015-08-29 16:44:04.625 241 12573.62 111.10 54568.95 88888.00 2015-08-29 16:44:04.750 241 12573.60 111.10 54568.95 88888.00 2015-08-29 16:44:04.875 241 12573.60 111.12 54568.95 88888.00 2015-08-29 16:44:05.000 241 12573.70 111.15 54568.95 88888.00 2015-08-29 16:44:05.125 241 12573.75 111.15 54568.93 88888.00 2015-08-29 16:44:05.250 241 12573.70 111.20 54568.93 88888.00 2015-08-29 16:44:05.375 241 12573.75 111.20 54568.95 88888.00 2015-08-29 16:44:05.500 241 12573.67 111.17 54568.95 88888.00 2015-08-29 16:44:05.625 241 12573.60 111.17 54568.95 88888.00 2015-08-29 16:44:05.750 241 12573.58 111.17 54568.95 88888.00 2015-08-29 16:44:05.875 241 12573.55 111.20 54568.95 88888.00 2015-08-29 16:44:06.000 241 12573.60 111.20 54568.95 88888.00 2015-08-29 16:44:06.125 241 12573.65 111.22 54568.93 88888.00 2015-08-29 16:44:06.250 241 12573.60 111.22 54568.90 88888.00 2015-08-29 16:44:06.375 241 12573.58 111.20 54568.90 88888.00 2015-08-29 16:44:06.500 241 12573.58 111.22 54568.93 88888.00 2015-08-29 16:44:06.625 241 12573.60 111.25 54568.95 88888.00 2015-08-29 16:44:06.750 241 12573.62 111.25 54568.93 88888.00 2015-08-29 16:44:06.875 241 12573.60 111.22 54568.90 88888.00 2015-08-29 16:44:07.000 241 12573.55 111.25 54568.93 88888.00 2015-08-29 16:44:07.125 241 12573.55 111.28 54568.93 88888.00 2015-08-29 16:44:07.250 241 12573.50 111.30 54568.95 88888.00 2015-08-29 16:44:07.375 241 12573.50 111.33 54568.93 88888.00 2015-08-29 16:44:07.500 241 12573.40 111.30 54568.93 88888.00 2015-08-29 16:44:07.625 241 12573.42 111.33 54568.95 88888.00 2015-08-29 16:44:07.750 241 12573.48 111.33 54568.93 88888.00 2015-08-29 16:44:07.875 241 12573.38 111.30 54568.90 88888.00 2015-08-29 16:44:08.000 241 12573.38 111.30 54568.93 88888.00 2015-08-29 16:44:08.125 241 12573.45 111.33 54568.95 88888.00 2015-08-29 16:44:08.250 241 12573.48 111.33 54568.95 88888.00 2015-08-29 16:44:08.375 241 12573.48 111.35 54568.97 88888.00 2015-08-29 16:44:08.500 241 12573.45 111.30 54568.93 88888.00 2015-08-29 16:44:08.625 241 12573.45 111.30 54568.93 88888.00 2015-08-29 16:44:08.750 241 12573.48 111.33 54568.93 88888.00 2015-08-29 16:44:08.875 241 12573.55 111.35 54568.93 88888.00 2015-08-29 16:44:09.000 241 12573.52 111.35 54568.93 88888.00 2015-08-29 16:44:09.125 241 12573.45 111.33 54568.93 88888.00 2015-08-29 16:44:09.250 241 12573.40 111.30 54568.90 88888.00 2015-08-29 16:44:09.375 241 12573.42 111.33 54568.90 88888.00 2015-08-29 16:44:09.500 241 12573.45 111.33 54568.90 88888.00 2015-08-29 16:44:09.625 241 12573.45 111.35 54568.90 88888.00 2015-08-29 16:44:09.750 241 12573.45 111.35 54568.90 88888.00 2015-08-29 16:44:09.875 241 12573.45 111.35 54568.90 88888.00 2015-08-29 16:44:10.000 241 12573.48 111.35 54568.88 88888.00 2015-08-29 16:44:10.125 241 12573.48 111.35 54568.88 88888.00 2015-08-29 16:44:10.250 241 12573.50 111.35 54568.90 88888.00 2015-08-29 16:44:10.375 241 12573.52 111.38 54568.90 88888.00 2015-08-29 16:44:10.500 241 12573.45 111.35 54568.90 88888.00 2015-08-29 16:44:10.625 241 12573.40 111.35 54568.88 88888.00 2015-08-29 16:44:10.750 241 12573.38 111.40 54568.88 88888.00 2015-08-29 16:44:10.875 241 12573.40 111.38 54568.85 88888.00 2015-08-29 16:44:11.000 241 12573.40 111.38 54568.88 88888.00 2015-08-29 16:44:11.125 241 12573.38 111.38 54568.88 88888.00 2015-08-29 16:44:11.250 241 12573.33 111.35 54568.90 88888.00 2015-08-29 16:44:11.375 241 12573.38 111.38 54568.88 88888.00 2015-08-29 16:44:11.500 241 12573.40 111.40 54568.90 88888.00 2015-08-29 16:44:11.625 241 12573.40 111.40 54568.88 88888.00 2015-08-29 16:44:11.750 241 12573.30 111.40 54568.88 88888.00 2015-08-29 16:44:11.875 241 12573.30 111.38 54568.85 88888.00 2015-08-29 16:44:12.000 241 12573.30 111.42 54568.85 88888.00 2015-08-29 16:44:12.125 241 12573.30 111.47 54568.88 88888.00 2015-08-29 16:44:12.250 241 12573.17 111.45 54568.88 88888.00 2015-08-29 16:44:12.375 241 12573.23 111.47 54568.88 88888.00 2015-08-29 16:44:12.500 241 12573.30 111.47 54568.88 88888.00 2015-08-29 16:44:12.625 241 12573.27 111.47 54568.90 88888.00 2015-08-29 16:44:12.750 241 12573.25 111.47 54568.88 88888.00 2015-08-29 16:44:12.875 241 12573.17 111.50 54568.88 88888.00 2015-08-29 16:44:13.000 241 12573.15 111.45 54568.85 88888.00 2015-08-29 16:44:13.125 241 12573.12 111.47 54568.85 88888.00 2015-08-29 16:44:13.250 241 12573.08 111.45 54568.85 88888.00 2015-08-29 16:44:13.375 241 12573.15 111.45 54568.88 88888.00 2015-08-29 16:44:13.500 241 12573.15 111.50 54568.88 88888.00 2015-08-29 16:44:13.625 241 12573.10 111.53 54568.85 88888.00 2015-08-29 16:44:13.750 241 12573.05 111.50 54568.85 88888.00 2015-08-29 16:44:13.875 241 12573.02 111.53 54568.85 88888.00 2015-08-29 16:44:14.000 241 12573.00 111.55 54568.85 88888.00 2015-08-29 16:44:14.125 241 12573.05 111.53 54568.88 88888.00 2015-08-29 16:44:14.250 241 12573.02 111.47 54568.88 88888.00 2015-08-29 16:44:14.375 241 12573.00 111.50 54568.88 88888.00 2015-08-29 16:44:14.500 241 12572.98 111.50 54568.90 88888.00 2015-08-29 16:44:14.625 241 12572.90 111.53 54568.93 88888.00 2015-08-29 16:44:14.750 241 12572.90 111.53 54568.88 88888.00 2015-08-29 16:44:14.875 241 12572.90 111.55 54568.88 88888.00 2015-08-29 16:44:15.000 241 12572.85 111.58 54568.88 88888.00 2015-08-29 16:44:15.125 241 12572.83 111.55 54568.85 88888.00 2015-08-29 16:44:15.250 241 12572.77 111.53 54568.88 88888.00 2015-08-29 16:44:15.375 241 12572.77 111.55 54568.90 88888.00 2015-08-29 16:44:15.500 241 12572.80 111.58 54568.88 88888.00 2015-08-29 16:44:15.625 241 12572.83 111.58 54568.90 88888.00 2015-08-29 16:44:15.750 241 12572.77 111.58 54568.90 88888.00 2015-08-29 16:44:15.875 241 12572.73 111.58 54568.90 88888.00 2015-08-29 16:44:16.000 241 12572.70 111.58 54568.85 88888.00 2015-08-29 16:44:16.125 241 12572.70 111.58 54568.88 88888.00 2015-08-29 16:44:16.250 241 12572.67 111.55 54568.90 88888.00 2015-08-29 16:44:16.375 241 12572.73 111.53 54568.90 88888.00 2015-08-29 16:44:16.500 241 12572.65 111.55 54568.90 88888.00 2015-08-29 16:44:16.625 241 12572.55 111.55 54568.93 88888.00 2015-08-29 16:44:16.750 241 12572.55 111.55 54568.90 88888.00 2015-08-29 16:44:16.875 241 12572.52 111.55 54568.90 88888.00 2015-08-29 16:44:17.000 241 12572.60 111.58 54568.90 88888.00 2015-08-29 16:44:17.125 241 12572.55 111.60 54568.90 88888.00 2015-08-29 16:44:17.250 241 12572.45 111.58 54568.90 88888.00 2015-08-29 16:44:17.375 241 12572.48 111.58 54568.93 88888.00 2015-08-29 16:44:17.500 241 12572.42 111.60 54568.90 88888.00 2015-08-29 16:44:17.625 241 12572.45 111.60 54568.93 88888.00 2015-08-29 16:44:17.750 241 12572.42 111.62 54568.90 88888.00 2015-08-29 16:44:17.875 241 12572.38 111.60 54568.88 88888.00 2015-08-29 16:44:18.000 241 12572.38 111.60 54568.90 88888.00 2015-08-29 16:44:18.125 241 12572.38 111.60 54568.90 88888.00 2015-08-29 16:44:18.250 241 12572.30 111.60 54568.88 88888.00 2015-08-29 16:44:18.375 241 12572.30 111.60 54568.88 88888.00 2015-08-29 16:44:18.500 241 12572.30 111.62 54568.88 88888.00 2015-08-29 16:44:18.625 241 12572.30 111.62 54568.82 88888.00 2015-08-29 16:44:18.750 241 12572.27 111.62 54568.85 88888.00 2015-08-29 16:44:18.875 241 12572.23 111.60 54568.88 88888.00 2015-08-29 16:44:19.000 241 12572.23 111.58 54568.85 88888.00 2015-08-29 16:44:19.125 241 12572.17 111.58 54568.85 88888.00 2015-08-29 16:44:19.250 241 12572.15 111.60 54568.88 88888.00 2015-08-29 16:44:19.375 241 12572.17 111.60 54568.85 88888.00 2015-08-29 16:44:19.500 241 12572.15 111.58 54568.85 88888.00 2015-08-29 16:44:19.625 241 12572.12 111.58 54568.82 88888.00 2015-08-29 16:44:19.750 241 12572.12 111.60 54568.80 88888.00 2015-08-29 16:44:19.875 241 12572.15 111.58 54568.80 88888.00 2015-08-29 16:44:20.000 241 12572.12 111.60 54568.80 88888.00 2015-08-29 16:44:20.125 241 12572.15 111.60 54568.82 88888.00 2015-08-29 16:44:20.250 241 12572.15 111.58 54568.82 88888.00 2015-08-29 16:44:20.375 241 12572.12 111.62 54568.82 88888.00 2015-08-29 16:44:20.500 241 12572.10 111.62 54568.82 88888.00 2015-08-29 16:44:20.625 241 12572.05 111.60 54568.82 88888.00 2015-08-29 16:44:20.750 241 12572.02 111.60 54568.80 88888.00 2015-08-29 16:44:20.875 241 12572.00 111.60 54568.80 88888.00 2015-08-29 16:44:21.000 241 12572.00 111.60 54568.80 88888.00 2015-08-29 16:44:21.125 241 12572.00 111.62 54568.80 88888.00 2015-08-29 16:44:21.250 241 12572.00 111.60 54568.80 88888.00 2015-08-29 16:44:21.375 241 12572.05 111.60 54568.78 88888.00 2015-08-29 16:44:21.500 241 12572.02 111.62 54568.75 88888.00 2015-08-29 16:44:21.625 241 12572.02 111.65 54568.75 88888.00 2015-08-29 16:44:21.750 241 12572.00 111.65 54568.78 88888.00 2015-08-29 16:44:21.875 241 12572.00 111.65 54568.78 88888.00 2015-08-29 16:44:22.000 241 12572.02 111.67 54568.78 88888.00 2015-08-29 16:44:22.125 241 12572.05 111.67 54568.75 88888.00 2015-08-29 16:44:22.250 241 12572.08 111.65 54568.75 88888.00 2015-08-29 16:44:22.375 241 12572.02 111.62 54568.75 88888.00 2015-08-29 16:44:22.500 241 12572.00 111.62 54568.75 88888.00 2015-08-29 16:44:22.625 241 12572.00 111.70 54568.75 88888.00 2015-08-29 16:44:22.750 241 12572.00 111.67 54568.75 88888.00 2015-08-29 16:44:22.875 241 12572.02 111.67 54568.75 88888.00 2015-08-29 16:44:23.000 241 12572.02 111.72 54568.72 88888.00 2015-08-29 16:44:23.125 241 12572.05 111.72 54568.72 88888.00 2015-08-29 16:44:23.250 241 12572.05 111.70 54568.72 88888.00 2015-08-29 16:44:23.375 241 12572.10 111.72 54568.72 88888.00 2015-08-29 16:44:23.500 241 12572.08 111.72 54568.70 88888.00 2015-08-29 16:44:23.625 241 12572.05 111.75 54568.70 88888.00 2015-08-29 16:44:23.750 241 12572.05 111.75 54568.70 88888.00 2015-08-29 16:44:23.875 241 12572.02 111.72 54568.72 88888.00 2015-08-29 16:44:24.000 241 12572.02 111.75 54568.70 88888.00 2015-08-29 16:44:24.125 241 12572.00 111.80 54568.70 88888.00 2015-08-29 16:44:24.250 241 12572.02 111.72 54568.70 88888.00 2015-08-29 16:44:24.375 241 12572.02 111.67 54568.72 88888.00 2015-08-29 16:44:24.500 241 12572.00 111.70 54568.72 88888.00 2015-08-29 16:44:24.625 241 12572.00 111.72 54568.72 88888.00 2015-08-29 16:44:24.750 241 12572.00 111.65 54568.72 88888.00 2015-08-29 16:44:24.875 241 12571.98 111.42 54568.70 88888.00 2015-08-29 16:44:25.000 241 12571.95 111.20 54568.68 88888.00 2015-08-29 16:44:25.125 241 12571.98 111.10 54568.65 88888.00 2015-08-29 16:44:25.250 241 12571.95 111.20 54568.68 88888.00 2015-08-29 16:44:25.375 241 12572.00 111.22 54568.70 88888.00 2015-08-29 16:44:25.500 241 12572.02 111.20 54568.68 88888.00 2015-08-29 16:44:25.625 241 12572.00 111.17 54568.68 88888.00 2015-08-29 16:44:25.750 241 12572.02 111.22 54568.68 88888.00 2015-08-29 16:44:25.875 241 12572.05 111.33 54568.70 88888.00 2015-08-29 16:44:26.000 241 12572.00 111.35 54568.70 88888.00 2015-08-29 16:44:26.125 241 12571.95 111.40 54568.72 88888.00 2015-08-29 16:44:26.250 241 12571.95 111.42 54568.70 88888.00 2015-08-29 16:44:26.375 241 12571.98 111.50 54568.70 88888.00 2015-08-29 16:44:26.500 241 12571.92 111.53 54568.68 88888.00 2015-08-29 16:44:26.625 241 12571.90 111.55 54568.65 88888.00 2015-08-29 16:44:26.750 241 12571.88 111.58 54568.68 88888.00 2015-08-29 16:44:26.875 241 12571.88 111.58 54568.68 88888.00 2015-08-29 16:44:27.000 241 12571.88 111.60 54568.68 88888.00 2015-08-29 16:44:27.125 241 12571.90 111.67 54568.70 88888.00 2015-08-29 16:44:27.250 241 12571.85 111.65 54568.70 88888.00 2015-08-29 16:44:27.375 241 12571.88 111.67 54568.68 88888.00 2015-08-29 16:44:27.500 241 12571.92 111.67 54568.68 88888.00 2015-08-29 16:44:27.625 241 12571.95 111.67 54568.68 88888.00 2015-08-29 16:44:27.750 241 12571.88 111.67 54568.68 88888.00 2015-08-29 16:44:27.875 241 12571.88 111.67 54568.68 88888.00 2015-08-29 16:44:28.000 241 12571.80 111.70 54568.65 88888.00 2015-08-29 16:44:28.125 241 12571.73 111.75 54568.68 88888.00 2015-08-29 16:44:28.250 241 12571.67 111.80 54568.70 88888.00 2015-08-29 16:44:28.375 241 12571.73 111.80 54568.70 88888.00 2015-08-29 16:44:28.500 241 12571.70 111.80 54568.65 88888.00 2015-08-29 16:44:28.625 241 12571.70 111.80 54568.68 88888.00 2015-08-29 16:44:28.750 241 12571.62 111.83 54568.68 88888.00 2015-08-29 16:44:28.875 241 12571.55 111.85 54568.70 88888.00 2015-08-29 16:44:29.000 241 12571.52 111.80 54568.68 88888.00 2015-08-29 16:44:29.125 241 12571.55 111.83 54568.70 88888.00 2015-08-29 16:44:29.250 241 12571.48 111.88 54568.70 88888.00 2015-08-29 16:44:29.375 241 12571.42 111.88 54568.68 88888.00 2015-08-29 16:44:29.500 241 12571.45 111.83 54568.68 88888.00 2015-08-29 16:44:29.625 241 12571.45 111.85 54568.68 88888.00 2015-08-29 16:44:29.750 241 12571.42 111.90 54568.70 88888.00 2015-08-29 16:44:29.875 241 12571.45 111.90 54568.70 88888.00 2015-08-29 16:44:30.000 241 12571.42 111.90 54568.70 88888.00 2015-08-29 16:44:30.125 241 12571.38 111.90 54568.70 88888.00 2015-08-29 16:44:30.250 241 12571.35 111.90 54568.72 88888.00 2015-08-29 16:44:30.375 241 12571.38 111.92 54568.70 88888.00 2015-08-29 16:44:30.500 241 12571.38 111.92 54568.70 88888.00 2015-08-29 16:44:30.625 241 12571.33 111.95 54568.72 88888.00 2015-08-29 16:44:30.750 241 12571.23 111.95 54568.72 88888.00 2015-08-29 16:44:30.875 241 12571.17 111.97 54568.75 88888.00 2015-08-29 16:44:31.000 241 12571.12 111.97 54568.75 88888.00 2015-08-29 16:44:31.125 241 12571.05 111.95 54568.72 88888.00 2015-08-29 16:44:31.250 241 12571.00 111.95 54568.72 88888.00 2015-08-29 16:44:31.375 241 12571.05 111.95 54568.72 88888.00 2015-08-29 16:44:31.500 241 12571.02 111.97 54568.72 88888.00 2015-08-29 16:44:31.625 241 12571.00 111.95 54568.75 88888.00 2015-08-29 16:44:31.750 241 12570.95 111.97 54568.75 88888.00 2015-08-29 16:44:31.875 241 12570.92 111.97 54568.78 88888.00 2015-08-29 16:44:32.000 241 12570.85 111.95 54568.78 88888.00 2015-08-29 16:44:32.125 241 12570.75 111.95 54568.75 88888.00 2015-08-29 16:44:32.250 241 12570.70 111.92 54568.75 88888.00 2015-08-29 16:44:32.375 241 12570.73 111.95 54568.75 88888.00 2015-08-29 16:44:32.500 241 12570.75 111.95 54568.78 88888.00 2015-08-29 16:44:32.625 241 12570.73 111.95 54568.80 88888.00 2015-08-29 16:44:32.750 241 12570.67 111.97 54568.80 88888.00 2015-08-29 16:44:32.875 241 12570.67 111.97 54568.80 88888.00 2015-08-29 16:44:33.000 241 12570.65 111.97 54568.78 88888.00 2015-08-29 16:44:33.125 241 12570.62 111.95 54568.80 88888.00 2015-08-29 16:44:33.250 241 12570.52 111.95 54568.80 88888.00 2015-08-29 16:44:33.375 241 12570.55 111.97 54568.80 88888.00 2015-08-29 16:44:33.500 241 12570.52 111.95 54568.78 88888.00 2015-08-29 16:44:33.625 241 12570.50 111.95 54568.78 88888.00 2015-08-29 16:44:33.750 241 12570.45 111.95 54568.78 88888.00 2015-08-29 16:44:33.875 241 12570.42 111.97 54568.82 88888.00 2015-08-29 16:44:34.000 241 12570.45 112.00 54568.82 88888.00 2015-08-29 16:44:34.125 241 12570.45 112.00 54568.82 88888.00 2015-08-29 16:44:34.250 241 12570.40 111.95 54568.80 88888.00 2015-08-29 16:44:34.375 241 12570.38 111.95 54568.80 88888.00 2015-08-29 16:44:34.500 241 12570.33 111.97 54568.78 88888.00 2015-08-29 16:44:34.625 241 12570.20 111.97 54568.82 88888.00 2015-08-29 16:44:34.750 241 12570.23 111.97 54568.85 88888.00 2015-08-29 16:44:34.875 241 12570.17 111.95 54568.85 88888.00 2015-08-29 16:44:35.000 241 12570.12 111.92 54568.82 88888.00 2015-08-29 16:44:35.125 241 12570.10 111.92 54568.85 88888.00 2015-08-29 16:44:35.250 241 12570.10 111.92 54568.88 88888.00 2015-08-29 16:44:35.375 241 12570.20 111.92 54568.85 88888.00 2015-08-29 16:44:35.500 241 12570.17 111.95 54568.85 88888.00 2015-08-29 16:44:35.625 241 12570.12 111.97 54568.85 88888.00 2015-08-29 16:44:35.750 241 12570.08 111.97 54568.85 88888.00 2015-08-29 16:44:35.875 241 12570.08 111.97 54568.85 88888.00 2015-08-29 16:44:36.000 241 12570.00 111.95 54568.82 88888.00 2015-08-29 16:44:36.125 241 12569.95 111.95 54568.85 88888.00 2015-08-29 16:44:36.250 241 12569.92 111.95 54568.88 88888.00 2015-08-29 16:44:36.375 241 12569.95 111.95 54568.85 88888.00 2015-08-29 16:44:36.500 241 12569.95 111.97 54568.88 88888.00 2015-08-29 16:44:36.625 241 12569.92 112.00 54568.85 88888.00 2015-08-29 16:44:36.750 241 12569.92 111.97 54568.85 88888.00 2015-08-29 16:44:36.875 241 12569.88 111.95 54568.88 88888.00 2015-08-29 16:44:37.000 241 12569.83 111.92 54568.88 88888.00 2015-08-29 16:44:37.125 241 12569.83 111.95 54568.88 88888.00 2015-08-29 16:44:37.250 241 12569.83 111.97 54568.88 88888.00 2015-08-29 16:44:37.375 241 12569.83 111.95 54568.88 88888.00 2015-08-29 16:44:37.500 241 12569.75 111.92 54568.85 88888.00 2015-08-29 16:44:37.625 241 12569.70 111.92 54568.85 88888.00 2015-08-29 16:44:37.750 241 12569.67 111.95 54568.88 88888.00 2015-08-29 16:44:37.875 241 12569.67 111.97 54568.88 88888.00 2015-08-29 16:44:38.000 241 12569.73 111.97 54568.85 88888.00 2015-08-29 16:44:38.125 241 12569.73 111.97 54568.85 88888.00 2015-08-29 16:44:38.250 241 12569.75 111.97 54568.88 88888.00 2015-08-29 16:44:38.375 241 12569.73 111.97 54568.85 88888.00 2015-08-29 16:44:38.500 241 12569.65 111.95 54568.88 88888.00 2015-08-29 16:44:38.625 241 12569.65 111.95 54568.88 88888.00 2015-08-29 16:44:38.750 241 12569.65 111.95 54568.88 88888.00 2015-08-29 16:44:38.875 241 12569.62 112.00 54568.88 88888.00 2015-08-29 16:44:39.000 241 12569.58 112.00 54568.88 88888.00 2015-08-29 16:44:39.125 241 12569.58 112.00 54568.88 88888.00 2015-08-29 16:44:39.250 241 12569.55 111.97 54568.90 88888.00 2015-08-29 16:44:39.375 241 12569.55 112.00 54568.90 88888.00 2015-08-29 16:44:39.500 241 12569.58 112.03 54568.90 88888.00 2015-08-29 16:44:39.625 241 12569.52 112.00 54568.90 88888.00 2015-08-29 16:44:39.750 241 12569.48 111.97 54568.88 88888.00 2015-08-29 16:44:39.875 241 12569.50 112.00 54568.88 88888.00 2015-08-29 16:44:40.000 241 12569.50 112.00 54568.90 88888.00 2015-08-29 16:44:40.125 241 12569.48 111.95 54568.90 88888.00 2015-08-29 16:44:40.250 241 12569.50 111.92 54568.88 88888.00 2015-08-29 16:44:40.375 241 12569.50 111.95 54568.85 88888.00 2015-08-29 16:44:40.500 241 12569.50 111.95 54568.85 88888.00 2015-08-29 16:44:40.625 241 12569.50 111.95 54568.85 88888.00 2015-08-29 16:44:40.750 241 12569.50 111.95 54568.85 88888.00 2015-08-29 16:44:40.875 241 12569.45 111.92 54568.85 88888.00 2015-08-29 16:44:41.000 241 12569.38 111.95 54568.85 88888.00 2015-08-29 16:44:41.125 241 12569.33 111.97 54568.85 88888.00 2015-08-29 16:44:41.250 241 12569.35 112.00 54568.85 88888.00 2015-08-29 16:44:41.375 241 12569.30 112.00 54568.85 88888.00 2015-08-29 16:44:41.500 241 12569.30 112.00 54568.85 88888.00 2015-08-29 16:44:41.625 241 12569.42 112.00 54568.88 88888.00 2015-08-29 16:44:41.750 241 12569.48 112.00 54568.88 88888.00 2015-08-29 16:44:41.875 241 12569.42 112.00 54568.88 88888.00 2015-08-29 16:44:42.000 241 12569.42 112.00 54568.85 88888.00 2015-08-29 16:44:42.125 241 12569.38 112.00 54568.88 88888.00 2015-08-29 16:44:42.250 241 12569.33 112.00 54568.88 88888.00 2015-08-29 16:44:42.375 241 12569.33 112.03 54568.88 88888.00 2015-08-29 16:44:42.500 241 12569.27 112.00 54568.88 88888.00 2015-08-29 16:44:42.625 241 12569.25 112.00 54568.90 88888.00 2015-08-29 16:44:42.750 241 12569.33 112.03 54568.90 88888.00 2015-08-29 16:44:42.875 241 12569.33 112.05 54568.88 88888.00 2015-08-29 16:44:43.000 241 12569.30 112.03 54568.88 88888.00 2015-08-29 16:44:43.125 241 12569.30 112.03 54568.88 88888.00 2015-08-29 16:44:43.250 241 12569.25 112.05 54568.88 88888.00 2015-08-29 16:44:43.375 241 12569.23 112.03 54568.88 88888.00 2015-08-29 16:44:43.500 241 12569.17 112.05 54568.88 88888.00 2015-08-29 16:44:43.625 241 12569.15 112.05 54568.88 88888.00 2015-08-29 16:44:43.750 241 12569.12 112.03 54568.88 88888.00 2015-08-29 16:44:43.875 241 12569.12 112.05 54568.85 88888.00 2015-08-29 16:44:44.000 241 12569.15 112.05 54568.82 88888.00 2015-08-29 16:44:44.125 241 12569.15 112.08 54568.85 88888.00 2015-08-29 16:44:44.250 241 12569.12 112.08 54568.85 88888.00 2015-08-29 16:44:44.375 241 12569.08 112.05 54568.82 88888.00 2015-08-29 16:44:44.500 241 12569.12 112.05 54568.82 88888.00 2015-08-29 16:44:44.625 241 12569.10 112.08 54568.82 88888.00 2015-08-29 16:44:44.750 241 12569.05 112.15 54568.85 88888.00 2015-08-29 16:44:44.875 241 12569.10 112.10 54568.85 88888.00 2015-08-29 16:44:45.000 241 12569.10 112.08 54568.82 88888.00 2015-08-29 16:44:45.125 241 12569.10 112.10 54568.85 88888.00 2015-08-29 16:44:45.250 241 12569.05 112.08 54568.85 88888.00 2015-08-29 16:44:45.375 241 12569.02 112.08 54568.82 88888.00 2015-08-29 16:44:45.500 241 12569.08 112.08 54568.82 88888.00 2015-08-29 16:44:45.625 241 12569.12 112.10 54568.82 88888.00 2015-08-29 16:44:45.750 241 12569.12 112.12 54568.82 88888.00 2015-08-29 16:44:45.875 241 12569.08 112.10 54568.82 88888.00 2015-08-29 16:44:46.000 241 12569.05 112.12 54568.80 88888.00 2015-08-29 16:44:46.125 241 12569.12 112.15 54568.78 88888.00 2015-08-29 16:44:46.250 241 12569.12 112.17 54568.80 88888.00 2015-08-29 16:44:46.375 241 12569.08 112.20 54568.80 88888.00 2015-08-29 16:44:46.500 241 12569.12 112.17 54568.80 88888.00 2015-08-29 16:44:46.625 241 12569.15 112.15 54568.78 88888.00 2015-08-29 16:44:46.750 241 12569.12 112.20 54568.78 88888.00 2015-08-29 16:44:46.875 241 12569.10 112.20 54568.78 88888.00 2015-08-29 16:44:47.000 241 12569.05 112.20 54568.78 88888.00 2015-08-29 16:44:47.125 241 12569.00 112.20 54568.78 88888.00 2015-08-29 16:44:47.250 241 12568.98 112.25 54568.78 88888.00 2015-08-29 16:44:47.375 241 12569.05 112.30 54568.78 88888.00 2015-08-29 16:44:47.500 241 12569.08 112.30 54568.78 88888.00 2015-08-29 16:44:47.625 241 12569.05 112.28 54568.75 88888.00 2015-08-29 16:44:47.750 241 12569.00 112.28 54568.78 88888.00 2015-08-29 16:44:47.875 241 12569.02 112.30 54568.78 88888.00 2015-08-29 16:44:48.000 241 12569.05 112.38 54568.75 88888.00 2015-08-29 16:44:48.125 241 12569.02 112.35 54568.75 88888.00 2015-08-29 16:44:48.250 241 12569.00 112.33 54568.72 88888.00 2015-08-29 16:44:48.375 241 12569.00 112.38 54568.72 88888.00 2015-08-29 16:44:48.500 241 12569.00 112.35 54568.70 88888.00 2015-08-29 16:44:48.625 241 12569.08 112.38 54568.75 88888.00 2015-08-29 16:44:48.750 241 12569.08 112.40 54568.75 88888.00 2015-08-29 16:44:48.875 241 12569.10 112.35 54568.72 88888.00 2015-08-29 16:44:49.000 241 12569.12 112.35 54568.70 88888.00 2015-08-29 16:44:49.125 241 12569.10 112.42 54568.75 88888.00 2015-08-29 16:44:49.250 241 12569.05 112.42 54568.72 88888.00 2015-08-29 16:44:49.375 241 12569.05 112.45 54568.70 88888.00 2015-08-29 16:44:49.500 241 12569.00 112.42 54568.68 88888.00 2015-08-29 16:44:49.625 241 12569.02 112.45 54568.70 88888.00 2015-08-29 16:44:49.750 241 12569.10 112.45 54568.70 88888.00 2015-08-29 16:44:49.875 241 12569.12 112.45 54568.68 88888.00 2015-08-29 16:44:50.000 241 12569.08 112.47 54568.68 88888.00 2015-08-29 16:44:50.125 241 12569.10 112.50 54568.68 88888.00 2015-08-29 16:44:50.250 241 12569.08 112.53 54568.68 88888.00 2015-08-29 16:44:50.375 241 12569.10 112.53 54568.65 88888.00 2015-08-29 16:44:50.500 241 12569.12 112.53 54568.65 88888.00 2015-08-29 16:44:50.625 241 12569.10 112.55 54568.62 88888.00 2015-08-29 16:44:50.750 241 12569.05 112.58 54568.62 88888.00 2015-08-29 16:44:50.875 241 12569.08 112.58 54568.65 88888.00 2015-08-29 16:44:51.000 241 12569.08 112.58 54568.60 88888.00 2015-08-29 16:44:51.125 241 12569.10 112.58 54568.60 88888.00 2015-08-29 16:44:51.250 241 12569.08 112.58 54568.60 88888.00 2015-08-29 16:44:51.375 241 12569.12 112.62 54568.62 88888.00 2015-08-29 16:44:51.500 241 12569.12 112.60 54568.60 88888.00 2015-08-29 16:44:51.625 241 12569.12 112.62 54568.57 88888.00 2015-08-29 16:44:51.750 241 12569.10 112.62 54568.57 88888.00 2015-08-29 16:44:51.875 241 12569.08 112.65 54568.60 88888.00 2015-08-29 16:44:52.000 241 12569.10 112.67 54568.60 88888.00 2015-08-29 16:44:52.125 241 12569.12 112.67 54568.57 88888.00 2015-08-29 16:44:52.250 241 12569.15 112.62 54568.55 88888.00 2015-08-29 16:44:52.375 241 12569.17 112.65 54568.53 88888.00 2015-08-29 16:44:52.500 241 12569.12 112.62 54568.53 88888.00 2015-08-29 16:44:52.625 241 12569.10 112.62 54568.55 88888.00 2015-08-29 16:44:52.750 241 12569.12 112.65 54568.57 88888.00 2015-08-29 16:44:52.875 241 12569.15 112.67 54568.55 88888.00 2015-08-29 16:44:53.000 241 12569.15 112.67 54568.53 88888.00 2015-08-29 16:44:53.125 241 12569.15 112.67 54568.50 88888.00 2015-08-29 16:44:53.250 241 12569.15 112.70 54568.50 88888.00 2015-08-29 16:44:53.375 241 12569.23 112.75 54568.50 88888.00 2015-08-29 16:44:53.500 241 12569.27 112.72 54568.47 88888.00 2015-08-29 16:44:53.625 241 12569.20 112.72 54568.45 88888.00 2015-08-29 16:44:53.750 241 12569.20 112.75 54568.47 88888.00 2015-08-29 16:44:53.875 241 12569.15 112.75 54568.45 88888.00 2015-08-29 16:44:54.000 241 12569.15 112.75 54568.40 88888.00 2015-08-29 16:44:54.125 241 12569.20 112.80 54568.43 88888.00 2015-08-29 16:44:54.250 241 12569.30 112.78 54568.43 88888.00 2015-08-29 16:44:54.375 241 12569.30 112.80 54568.43 88888.00 2015-08-29 16:44:54.500 241 12569.27 112.83 54568.43 88888.00 2015-08-29 16:44:54.625 241 12569.25 112.83 54568.40 88888.00 2015-08-29 16:44:54.750 241 12569.23 112.83 54568.38 88888.00 2015-08-29 16:44:54.875 241 12569.23 112.83 54568.40 88888.00 2015-08-29 16:44:55.000 241 12569.27 112.88 54568.40 88888.00 2015-08-29 16:44:55.125 241 12569.27 112.83 54568.38 88888.00 2015-08-29 16:44:55.250 241 12569.23 112.80 54568.38 88888.00 2015-08-29 16:44:55.375 241 12569.30 112.83 54568.35 88888.00 2015-08-29 16:44:55.500 241 12569.35 112.85 54568.35 88888.00 2015-08-29 16:44:55.625 241 12569.40 112.88 54568.38 88888.00 2015-08-29 16:44:55.750 241 12569.42 112.85 54568.38 88888.00 2015-08-29 16:44:55.875 241 12569.35 112.88 54568.35 88888.00 2015-08-29 16:44:56.000 241 12569.35 112.92 54568.30 88888.00 2015-08-29 16:44:56.125 241 12569.40 112.92 54568.32 88888.00 2015-08-29 16:44:56.250 241 12569.40 112.95 54568.32 88888.00 2015-08-29 16:44:56.375 241 12569.38 112.95 54568.30 88888.00 2015-08-29 16:44:56.500 241 12569.33 112.95 54568.30 88888.00 2015-08-29 16:44:56.625 241 12569.42 112.95 54568.30 88888.00 2015-08-29 16:44:56.750 241 12569.48 112.97 54568.32 88888.00 2015-08-29 16:44:56.875 241 12569.40 112.97 54568.30 88888.00 2015-08-29 16:44:57.000 241 12569.40 113.00 54568.28 88888.00 2015-08-29 16:44:57.125 241 12569.45 113.00 54568.28 88888.00 2015-08-29 16:44:57.250 241 12569.42 113.05 54568.28 88888.00 2015-08-29 16:44:57.375 241 12569.42 113.05 54568.28 88888.00 2015-08-29 16:44:57.500 241 12569.38 113.10 54568.30 88888.00 2015-08-29 16:44:57.625 241 12569.38 113.10 54568.30 88888.00 2015-08-29 16:44:57.750 241 12569.35 113.12 54568.28 88888.00 2015-08-29 16:44:57.875 241 12569.38 113.12 54568.28 88888.00 2015-08-29 16:44:58.000 241 12569.40 113.17 54568.25 88888.00 2015-08-29 16:44:58.125 241 12569.38 113.15 54568.25 88888.00 2015-08-29 16:44:58.250 241 12569.35 113.15 54568.25 88888.00 2015-08-29 16:44:58.375 241 12569.40 113.17 54568.25 88888.00 2015-08-29 16:44:58.500 241 12569.35 113.17 54568.22 88888.00 2015-08-29 16:44:58.625 241 12569.33 113.20 54568.22 88888.00 2015-08-29 16:44:58.750 241 12569.35 113.20 54568.22 88888.00 2015-08-29 16:44:58.875 241 12569.38 113.25 54568.22 88888.00 2015-08-29 16:44:59.000 241 12569.38 113.25 54568.20 88888.00 2015-08-29 16:44:59.125 241 12569.38 113.25 54568.22 88888.00 2015-08-29 16:44:59.250 241 12569.38 113.22 54568.22 88888.00 2015-08-29 16:44:59.375 241 12569.42 113.25 54568.22 88888.00 2015-08-29 16:44:59.500 241 12569.40 113.28 54568.22 88888.00 2015-08-29 16:44:59.625 241 12569.38 113.33 54568.20 88888.00 2015-08-29 16:44:59.750 241 12569.38 113.30 54568.20 88888.00 2015-08-29 16:44:59.875 241 12569.38 113.33 54568.18 88888.00 2015-08-29 16:45:00.000 241 12569.40 113.35 54568.15 88888.00 2015-08-29 16:45:00.125 241 12569.40 113.35 54568.15 88888.00 2015-08-29 16:45:00.250 241 12569.42 113.35 54568.15 88888.00 2015-08-29 16:45:00.375 241 12569.42 113.38 54568.15 88888.00 2015-08-29 16:45:00.500 241 12569.38 113.38 54568.15 88888.00 2015-08-29 16:45:00.625 241 12569.27 113.35 54568.12 88888.00 2015-08-29 16:45:00.750 241 12569.27 113.38 54568.12 88888.00 2015-08-29 16:45:00.875 241 12569.27 113.42 54568.12 88888.00 2015-08-29 16:45:01.000 241 12569.33 113.42 54568.12 88888.00 2015-08-29 16:45:01.125 241 12569.40 113.45 54568.15 88888.00 2015-08-29 16:45:01.250 241 12569.38 113.42 54568.12 88888.00 2015-08-29 16:45:01.375 241 12569.40 113.45 54568.12 88888.00 2015-08-29 16:45:01.500 241 12569.33 113.45 54568.10 88888.00 2015-08-29 16:45:01.625 241 12569.23 113.42 54568.10 88888.00 2015-08-29 16:45:01.750 241 12569.20 113.42 54568.07 88888.00 2015-08-29 16:45:01.875 241 12569.27 113.45 54568.07 88888.00 2015-08-29 16:45:02.000 241 12569.33 113.45 54568.07 88888.00 2015-08-29 16:45:02.125 241 12569.38 113.45 54568.07 88888.00 2015-08-29 16:45:02.250 241 12569.38 113.45 54568.07 88888.00 2015-08-29 16:45:02.375 241 12569.48 113.47 54568.10 88888.00 2015-08-29 16:45:02.500 241 12569.52 113.53 54568.07 88888.00 2015-08-29 16:45:02.625 241 12569.48 113.50 54568.07 88888.00 2015-08-29 16:45:02.750 241 12569.48 113.50 54568.05 88888.00 2015-08-29 16:45:02.875 241 12569.45 113.53 54568.05 88888.00 2015-08-29 16:45:03.000 241 12569.42 113.55 54568.03 88888.00 2015-08-29 16:45:03.125 241 12569.45 113.53 54568.05 88888.00 2015-08-29 16:45:03.250 241 12569.48 113.50 54568.03 88888.00 2015-08-29 16:45:03.375 241 12569.50 113.50 54568.03 88888.00 2015-08-29 16:45:03.500 241 12569.50 113.50 54568.03 88888.00 2015-08-29 16:45:03.625 241 12569.50 113.50 54568.03 88888.00 2015-08-29 16:45:03.750 241 12569.52 113.55 54568.00 88888.00 2015-08-29 16:45:03.875 241 12569.52 113.50 54568.00 88888.00 2015-08-29 16:45:04.000 241 12569.58 113.50 54567.97 88888.00 2015-08-29 16:45:04.125 241 12569.58 113.50 54567.95 88888.00 2015-08-29 16:45:04.250 241 12569.55 113.47 54567.95 88888.00 2015-08-29 16:45:04.375 241 12569.55 113.45 54567.95 88888.00 2015-08-29 16:45:04.500 241 12569.55 113.50 54567.95 88888.00 2015-08-29 16:45:04.625 241 12569.50 113.45 54567.95 88888.00 2015-08-29 16:45:04.750 241 12569.55 113.45 54567.95 88888.00 2015-08-29 16:45:04.875 241 12569.62 113.45 54567.95 88888.00 2015-08-29 16:45:05.000 241 12569.65 113.45 54567.93 88888.00 2015-08-29 16:45:05.125 241 12569.62 113.42 54567.95 88888.00 2015-08-29 16:45:05.250 241 12569.58 113.40 54567.93 88888.00 2015-08-29 16:45:05.375 241 12569.60 113.40 54567.90 88888.00 2015-08-29 16:45:05.500 241 12569.62 113.45 54567.90 88888.00 2015-08-29 16:45:05.625 241 12569.65 113.40 54567.90 88888.00 2015-08-29 16:45:05.750 241 12569.67 113.40 54567.85 88888.00 2015-08-29 16:45:05.875 241 12569.65 113.40 54567.85 88888.00 2015-08-29 16:45:06.000 241 12569.67 113.40 54567.85 88888.00 2015-08-29 16:45:06.125 241 12569.70 113.38 54567.88 88888.00 2015-08-29 16:45:06.250 241 12569.70 113.35 54567.85 88888.00 2015-08-29 16:45:06.375 241 12569.67 113.33 54567.85 88888.00 2015-08-29 16:45:06.500 241 12569.70 113.33 54567.82 88888.00 2015-08-29 16:45:06.625 241 12569.77 113.35 54567.82 88888.00 2015-08-29 16:45:06.750 241 12569.83 113.38 54567.82 88888.00 2015-08-29 16:45:06.875 241 12569.80 113.35 54567.82 88888.00 2015-08-29 16:45:07.000 241 12569.80 113.35 54567.78 88888.00 2015-08-29 16:45:07.125 241 12569.77 113.33 54567.80 88888.00 2015-08-29 16:45:07.250 241 12569.73 113.30 54567.80 88888.00 2015-08-29 16:45:07.375 241 12569.83 113.33 54567.80 88888.00 2015-08-29 16:45:07.500 241 12569.83 113.30 54567.80 88888.00 2015-08-29 16:45:07.625 241 12569.80 113.33 54567.78 88888.00 2015-08-29 16:45:07.750 241 12569.83 113.33 54567.78 88888.00 2015-08-29 16:45:07.875 241 12569.85 113.28 54567.78 88888.00 2015-08-29 16:45:08.000 241 12569.88 113.25 54567.75 88888.00 2015-08-29 16:45:08.125 241 12569.88 113.25 54567.75 88888.00 2015-08-29 16:45:08.250 241 12569.90 113.25 54567.78 88888.00 2015-08-29 16:45:08.375 241 12570.00 113.22 54567.78 88888.00 2015-08-29 16:45:08.500 241 12570.02 113.20 54567.75 88888.00 2015-08-29 16:45:08.625 241 12569.95 113.17 54567.75 88888.00 2015-08-29 16:45:08.750 241 12569.92 113.17 54567.75 88888.00 2015-08-29 16:45:08.875 241 12569.92 113.22 54567.75 88888.00 2015-08-29 16:45:09.000 241 12569.95 113.20 54567.75 88888.00 2015-08-29 16:45:09.125 241 12569.88 113.15 54567.75 88888.00 2015-08-29 16:45:09.250 241 12569.92 113.10 54567.72 88888.00 2015-08-29 16:45:09.375 241 12569.98 113.10 54567.72 88888.00 2015-08-29 16:45:09.500 241 12569.98 113.12 54567.72 88888.00 2015-08-29 16:45:09.625 241 12569.95 113.12 54567.72 88888.00 2015-08-29 16:45:09.750 241 12570.00 113.10 54567.75 88888.00 2015-08-29 16:45:09.875 241 12570.00 113.08 54567.75 88888.00 2015-08-29 16:45:10.000 241 12569.98 113.08 54567.72 88888.00 2015-08-29 16:45:10.125 241 12569.90 113.03 54567.72 88888.00 2015-08-29 16:45:10.250 241 12569.90 113.05 54567.70 88888.00 2015-08-29 16:45:10.375 241 12569.95 113.03 54567.70 88888.00 2015-08-29 16:45:10.500 241 12569.98 113.05 54567.68 88888.00 2015-08-29 16:45:10.625 241 12569.95 113.03 54567.68 88888.00 2015-08-29 16:45:10.750 241 12570.02 112.97 54567.68 88888.00 2015-08-29 16:45:10.875 241 12570.05 113.03 54567.68 88888.00 2015-08-29 16:45:11.000 241 12570.05 113.00 54567.68 88888.00 2015-08-29 16:45:11.125 241 12570.08 112.95 54567.68 88888.00 2015-08-29 16:45:11.250 241 12570.05 112.90 54567.65 88888.00 2015-08-29 16:45:11.375 241 12570.00 112.92 54567.65 88888.00 2015-08-29 16:45:11.500 241 12570.02 112.92 54567.68 88888.00 2015-08-29 16:45:11.625 241 12570.02 112.95 54567.65 88888.00 2015-08-29 16:45:11.750 241 12570.02 112.92 54567.65 88888.00 2015-08-29 16:45:11.875 241 12570.00 112.88 54567.68 88888.00 2015-08-29 16:45:12.000 241 12569.95 112.88 54567.68 88888.00 2015-08-29 16:45:12.125 241 12569.98 112.88 54567.65 88888.00 2015-08-29 16:45:12.250 241 12569.95 112.85 54567.65 88888.00 2015-08-29 16:45:12.375 241 12570.00 112.88 54567.68 88888.00 2015-08-29 16:45:12.500 241 12569.95 112.85 54567.68 88888.00 2015-08-29 16:45:12.625 241 12569.95 112.83 54567.68 88888.00 2015-08-29 16:45:12.750 241 12569.95 112.83 54567.68 88888.00 2015-08-29 16:45:12.875 241 12569.90 112.83 54567.70 88888.00 2015-08-29 16:45:13.000 241 12569.88 112.80 54567.68 88888.00 2015-08-29 16:45:13.125 241 12569.92 112.83 54567.70 88888.00 2015-08-29 16:45:13.250 241 12569.92 112.80 54567.70 88888.00 2015-08-29 16:45:13.375 241 12569.92 112.83 54567.72 88888.00 2015-08-29 16:45:13.500 241 12569.88 112.80 54567.68 88888.00 2015-08-29 16:45:13.625 241 12569.85 112.78 54567.70 88888.00 2015-08-29 16:45:13.750 241 12569.85 112.75 54567.70 88888.00 2015-08-29 16:45:13.875 241 12569.80 112.75 54567.68 88888.00 2015-08-29 16:45:14.000 241 12569.80 112.70 54567.68 88888.00 2015-08-29 16:45:14.125 241 12569.85 112.72 54567.70 88888.00 2015-08-29 16:45:14.250 241 12569.85 112.72 54567.70 88888.00 2015-08-29 16:45:14.375 241 12569.90 112.72 54567.70 88888.00 2015-08-29 16:45:14.500 241 12569.88 112.72 54567.68 88888.00 2015-08-29 16:45:14.625 241 12569.80 112.72 54567.68 88888.00 2015-08-29 16:45:14.750 241 12569.70 112.72 54567.72 88888.00 2015-08-29 16:45:14.875 241 12569.75 112.70 54567.72 88888.00 2015-08-29 16:45:15.000 241 12569.80 112.67 54567.70 88888.00 2015-08-29 16:45:15.125 241 12569.77 112.65 54567.72 88888.00 2015-08-29 16:45:15.250 241 12569.75 112.70 54567.72 88888.00 2015-08-29 16:45:15.375 241 12569.75 112.70 54567.72 88888.00 2015-08-29 16:45:15.500 241 12569.70 112.67 54567.72 88888.00 2015-08-29 16:45:15.625 241 12569.70 112.65 54567.72 88888.00 2015-08-29 16:45:15.750 241 12569.67 112.65 54567.70 88888.00 2015-08-29 16:45:15.875 241 12569.73 112.65 54567.68 88888.00 2015-08-29 16:45:16.000 241 12569.73 112.65 54567.65 88888.00 2015-08-29 16:45:16.125 241 12569.73 112.65 54567.70 88888.00 2015-08-29 16:45:16.250 241 12569.67 112.67 54567.72 88888.00 2015-08-29 16:45:16.375 241 12569.62 112.67 54567.72 88888.00 2015-08-29 16:45:16.500 241 12569.60 112.65 54567.70 88888.00 2015-08-29 16:45:16.625 241 12569.60 112.67 54567.70 88888.00 2015-08-29 16:45:16.750 241 12569.58 112.67 54567.70 88888.00 2015-08-29 16:45:16.875 241 12569.60 112.67 54567.68 88888.00 2015-08-29 16:45:17.000 241 12569.62 112.70 54567.70 88888.00 2015-08-29 16:45:17.125 241 12569.60 112.72 54567.75 88888.00 2015-08-29 16:45:17.250 241 12569.62 112.70 54567.75 88888.00 2015-08-29 16:45:17.375 241 12569.65 112.75 54567.72 88888.00 2015-08-29 16:45:17.500 241 12569.62 112.72 54567.70 88888.00 2015-08-29 16:45:17.625 241 12569.60 112.72 54567.72 88888.00 2015-08-29 16:45:17.750 241 12569.52 112.72 54567.72 88888.00 2015-08-29 16:45:17.875 241 12569.50 112.75 54567.72 88888.00 2015-08-29 16:45:18.000 241 12569.55 112.78 54567.72 88888.00 2015-08-29 16:45:18.125 241 12569.55 112.75 54567.75 88888.00 2015-08-29 16:45:18.250 241 12569.52 112.78 54567.75 88888.00 2015-08-29 16:45:18.375 241 12569.48 112.78 54567.75 88888.00 2015-08-29 16:45:18.500 241 12569.48 112.78 54567.75 88888.00 2015-08-29 16:45:18.625 241 12569.50 112.80 54567.78 88888.00 2015-08-29 16:45:18.750 241 12569.42 112.80 54567.72 88888.00 2015-08-29 16:45:18.875 241 12569.33 112.80 54567.72 88888.00 2015-08-29 16:45:19.000 241 12569.27 112.83 54567.75 88888.00 2015-08-29 16:45:19.125 241 12569.35 112.88 54567.75 88888.00 2015-08-29 16:45:19.250 241 12569.33 112.83 54567.72 88888.00 2015-08-29 16:45:19.375 241 12569.40 112.85 54567.75 88888.00 2015-08-29 16:45:19.500 241 12569.40 112.85 54567.75 88888.00 2015-08-29 16:45:19.625 241 12569.40 112.88 54567.72 88888.00 2015-08-29 16:45:19.750 241 12569.40 112.90 54567.75 88888.00 2015-08-29 16:45:19.875 241 12569.35 112.90 54567.78 88888.00 2015-08-29 16:45:20.000 241 12569.27 112.90 54567.80 88888.00 2015-08-29 16:45:20.125 241 12569.23 112.92 54567.80 88888.00 2015-08-29 16:45:20.250 241 12569.23 112.90 54567.78 88888.00 2015-08-29 16:45:20.375 241 12569.25 112.88 54567.80 88888.00 2015-08-29 16:45:20.500 241 12569.23 112.92 54567.78 88888.00 2015-08-29 16:45:20.625 241 12569.25 112.97 54567.80 88888.00 2015-08-29 16:45:20.750 241 12569.20 113.03 54567.80 88888.00 2015-08-29 16:45:20.875 241 12569.17 113.05 54567.85 88888.00 2015-08-29 16:45:21.000 241 12569.23 113.05 54567.82 88888.00 2015-08-29 16:45:21.125 241 12569.25 113.03 54567.82 88888.00 2015-08-29 16:45:21.250 241 12569.15 113.03 54567.82 88888.00 2015-08-29 16:45:21.375 241 12569.10 113.05 54567.80 88888.00 2015-08-29 16:45:21.500 241 12569.00 113.08 54567.82 88888.00 2015-08-29 16:45:21.625 241 12568.95 113.10 54567.85 88888.00 2015-08-29 16:45:21.750 241 12568.98 113.12 54567.82 88888.00 2015-08-29 16:45:21.875 241 12568.92 113.12 54567.85 88888.00 2015-08-29 16:45:22.000 241 12568.85 113.15 54567.85 88888.00 2015-08-29 16:45:22.125 241 12568.85 113.17 54567.85 88888.00 2015-08-29 16:45:22.250 241 12568.83 113.20 54567.82 88888.00 2015-08-29 16:45:22.375 241 12568.85 113.22 54567.85 88888.00 2015-08-29 16:45:22.500 241 12568.80 113.22 54567.88 88888.00 2015-08-29 16:45:22.625 241 12568.80 113.22 54567.88 88888.00 2015-08-29 16:45:22.750 241 12568.80 113.25 54567.88 88888.00 2015-08-29 16:45:22.875 241 12568.80 113.33 54567.85 88888.00 2015-08-29 16:45:23.000 241 12568.77 113.30 54567.85 88888.00 2015-08-29 16:45:23.125 241 12568.73 113.30 54567.88 88888.00 2015-08-29 16:45:23.250 241 12568.70 113.35 54567.90 88888.00 2015-08-29 16:45:23.375 241 12568.70 113.35 54567.90 88888.00 2015-08-29 16:45:23.500 241 12568.67 113.38 54567.90 88888.00 2015-08-29 16:45:23.625 241 12568.65 113.42 54567.93 88888.00 2015-08-29 16:45:23.750 241 12568.58 113.42 54567.90 88888.00 2015-08-29 16:45:23.875 241 12568.52 113.42 54567.88 88888.00 2015-08-29 16:45:24.000 241 12568.50 113.45 54567.90 88888.00 2015-08-29 16:45:24.125 241 12568.50 113.47 54567.95 88888.00 2015-08-29 16:45:24.250 241 12568.52 113.55 54567.95 88888.00 2015-08-29 16:45:24.375 241 12568.50 113.55 54567.97 88888.00 2015-08-29 16:45:24.500 241 12568.48 113.55 54567.95 88888.00 2015-08-29 16:45:24.625 241 12568.42 113.55 54567.95 88888.00 2015-08-29 16:45:24.750 241 12568.35 113.55 54567.95 88888.00 2015-08-29 16:45:24.875 241 12568.33 113.58 54567.95 88888.00 2015-08-29 16:45:25.000 241 12568.30 113.60 54567.93 88888.00 2015-08-29 16:45:25.125 241 12568.30 113.62 54567.97 88888.00 2015-08-29 16:45:25.250 241 12568.25 113.62 54567.97 88888.00 2015-08-29 16:45:25.375 241 12568.20 113.65 54567.97 88888.00 2015-08-29 16:45:25.500 241 12568.15 113.67 54567.97 88888.00 2015-08-29 16:45:25.625 241 12568.15 113.70 54568.00 88888.00 2015-08-29 16:45:25.750 241 12568.15 113.70 54567.97 88888.00 2015-08-29 16:45:25.875 241 12568.08 113.70 54567.97 88888.00 2015-08-29 16:45:26.000 241 12568.00 113.72 54567.95 88888.00 2015-08-29 16:45:26.125 241 12568.00 113.72 54568.00 88888.00 2015-08-29 16:45:26.250 241 12567.95 113.72 54568.00 88888.00 2015-08-29 16:45:26.375 241 12567.90 113.80 54568.00 88888.00 2015-08-29 16:45:26.500 241 12567.90 113.83 54568.03 88888.00 2015-08-29 16:45:26.625 241 12567.92 113.80 54568.03 88888.00 2015-08-29 16:45:26.750 241 12567.90 113.80 54568.00 88888.00 2015-08-29 16:45:26.875 241 12567.90 113.83 54568.03 88888.00 2015-08-29 16:45:27.000 241 12567.92 113.85 54568.03 88888.00 2015-08-29 16:45:27.125 241 12567.85 113.88 54568.05 88888.00 2015-08-29 16:45:27.250 241 12567.83 113.90 54568.07 88888.00 2015-08-29 16:45:27.375 241 12567.83 113.90 54568.05 88888.00 2015-08-29 16:45:27.500 241 12567.80 113.92 54568.05 88888.00 2015-08-29 16:45:27.625 241 12567.77 113.90 54568.07 88888.00 2015-08-29 16:45:27.750 241 12567.80 113.90 54568.05 88888.00 2015-08-29 16:45:27.875 241 12567.77 113.90 54568.05 88888.00 2015-08-29 16:45:28.000 241 12567.77 113.92 54568.03 88888.00 2015-08-29 16:45:28.125 241 12567.77 113.95 54568.07 88888.00 2015-08-29 16:45:28.250 241 12567.67 113.95 54568.07 88888.00 2015-08-29 16:45:28.375 241 12567.70 113.95 54568.07 88888.00 2015-08-29 16:45:28.500 241 12567.70 113.97 54568.07 88888.00 2015-08-29 16:45:28.625 241 12567.62 113.97 54568.05 88888.00 2015-08-29 16:45:28.750 241 12567.60 113.97 54568.07 88888.00 2015-08-29 16:45:28.875 241 12567.52 113.97 54568.07 88888.00 2015-08-29 16:45:29.000 241 12567.52 113.97 54568.05 88888.00 2015-08-29 16:45:29.125 241 12567.60 114.00 54568.05 88888.00 2015-08-29 16:45:29.250 241 12567.58 114.03 54568.05 88888.00 2015-08-29 16:45:29.375 241 12567.52 114.03 54568.05 88888.00 2015-08-29 16:45:29.500 241 12567.48 114.03 54568.05 88888.00 2015-08-29 16:45:29.625 241 12567.48 114.05 54568.05 88888.00 2015-08-29 16:45:29.750 241 12567.45 114.05 54568.07 88888.00 2015-08-29 16:45:29.875 241 12567.40 114.00 54568.05 88888.00 2015-08-29 16:45:30.000 241 12567.38 114.05 54568.05 88888.00 2015-08-29 16:45:30.125 241 12567.38 114.08 54568.07 88888.00 2015-08-29 16:45:30.250 241 12567.42 114.05 54568.07 88888.00 2015-08-29 16:45:30.375 241 12567.42 114.03 54568.05 88888.00 2015-08-29 16:45:30.500 241 12567.42 114.05 54568.05 88888.00 2015-08-29 16:45:30.625 241 12567.40 114.05 54568.07 88888.00 2015-08-29 16:45:30.750 241 12567.40 114.08 54568.07 88888.00 2015-08-29 16:45:30.875 241 12567.40 114.05 54568.07 88888.00 2015-08-29 16:45:31.000 241 12567.42 114.03 54568.07 88888.00 2015-08-29 16:45:31.125 241 12567.42 114.08 54568.07 88888.00 2015-08-29 16:45:31.250 241 12567.38 114.05 54568.07 88888.00 2015-08-29 16:45:31.375 241 12567.33 114.05 54568.05 88888.00 2015-08-29 16:45:31.500 241 12567.35 114.05 54568.07 88888.00 2015-08-29 16:45:31.625 241 12567.38 114.10 54568.10 88888.00 2015-08-29 16:45:31.750 241 12567.42 114.08 54568.07 88888.00 2015-08-29 16:45:31.875 241 12567.45 114.08 54568.05 88888.00 2015-08-29 16:45:32.000 241 12567.40 114.05 54568.05 88888.00 2015-08-29 16:45:32.125 241 12567.42 114.05 54568.10 88888.00 2015-08-29 16:45:32.250 241 12567.42 114.10 54568.07 88888.00 2015-08-29 16:45:32.375 241 12567.42 114.10 54568.05 88888.00 2015-08-29 16:45:32.500 241 12567.42 114.10 54568.05 88888.00 2015-08-29 16:45:32.625 241 12567.42 114.12 54568.07 88888.00 2015-08-29 16:45:32.750 241 12567.45 114.08 54568.05 88888.00 2015-08-29 16:45:32.875 241 12567.42 114.05 54568.05 88888.00 2015-08-29 16:45:33.000 241 12567.42 114.05 54568.03 88888.00 2015-08-29 16:45:33.125 241 12567.42 114.05 54568.03 88888.00 2015-08-29 16:45:33.250 241 12567.33 114.08 54568.05 88888.00 2015-08-29 16:45:33.375 241 12567.33 114.08 54568.03 88888.00 2015-08-29 16:45:33.500 241 12567.38 114.08 54568.03 88888.00 2015-08-29 16:45:33.625 241 12567.40 114.08 54568.03 88888.00 2015-08-29 16:45:33.750 241 12567.40 114.10 54568.03 88888.00 2015-08-29 16:45:33.875 241 12567.42 114.08 54568.00 88888.00 2015-08-29 16:45:34.000 241 12567.42 114.08 54568.00 88888.00 2015-08-29 16:45:34.125 241 12567.40 114.10 54568.03 88888.00 2015-08-29 16:45:34.250 241 12567.38 114.10 54568.03 88888.00 2015-08-29 16:45:34.375 241 12567.45 114.10 54568.03 88888.00 2015-08-29 16:45:34.500 241 12567.55 114.08 54568.00 88888.00 2015-08-29 16:45:34.625 241 12567.55 114.08 54568.00 88888.00 2015-08-29 16:45:34.750 241 12567.52 114.05 54568.00 88888.00 2015-08-29 16:45:34.875 241 12567.55 114.08 54567.97 88888.00 2015-08-29 16:45:35.000 241 12567.52 114.05 54567.97 88888.00 2015-08-29 16:45:35.125 241 12567.52 114.08 54568.00 88888.00 2015-08-29 16:45:35.250 241 12567.55 114.10 54568.00 88888.00 2015-08-29 16:45:35.375 241 12567.50 114.10 54567.97 88888.00 2015-08-29 16:45:35.500 241 12567.50 114.10 54567.97 88888.00 2015-08-29 16:45:35.625 241 12567.55 114.10 54568.00 88888.00 2015-08-29 16:45:35.750 241 12567.50 114.10 54568.00 88888.00 2015-08-29 16:45:35.875 241 12567.50 114.12 54568.00 88888.00 2015-08-29 16:45:36.000 241 12567.55 114.10 54567.97 88888.00 2015-08-29 16:45:36.125 241 12567.60 114.05 54567.97 88888.00 2015-08-29 16:45:36.250 241 12567.62 114.05 54567.95 88888.00 2015-08-29 16:45:36.375 241 12567.62 114.08 54567.95 88888.00 2015-08-29 16:45:36.500 241 12567.67 114.10 54567.95 88888.00 2015-08-29 16:45:36.625 241 12567.65 114.05 54567.95 88888.00 2015-08-29 16:45:36.750 241 12567.60 114.05 54567.95 88888.00 2015-08-29 16:45:36.875 241 12567.65 114.05 54567.95 88888.00 2015-08-29 16:45:37.000 241 12567.73 114.03 54567.93 88888.00 2015-08-29 16:45:37.125 241 12567.77 114.08 54567.95 88888.00 2015-08-29 16:45:37.250 241 12567.70 114.05 54567.93 88888.00 2015-08-29 16:45:37.375 241 12567.73 114.05 54567.93 88888.00 2015-08-29 16:45:37.500 241 12567.75 114.03 54567.93 88888.00 2015-08-29 16:45:37.625 241 12567.77 114.03 54567.93 88888.00 2015-08-29 16:45:37.750 241 12567.80 114.03 54567.90 88888.00 2015-08-29 16:45:37.875 241 12567.85 114.05 54567.88 88888.00 2015-08-29 16:45:38.000 241 12567.85 114.05 54567.88 88888.00 2015-08-29 16:45:38.125 241 12567.88 114.05 54567.88 88888.00 2015-08-29 16:45:38.250 241 12567.90 114.05 54567.93 88888.00 2015-08-29 16:45:38.375 241 12567.92 114.08 54567.90 88888.00 2015-08-29 16:45:38.500 241 12567.95 114.08 54567.88 88888.00 2015-08-29 16:45:38.625 241 12567.92 114.08 54567.88 88888.00 2015-08-29 16:45:38.750 241 12567.90 114.08 54567.88 88888.00 2015-08-29 16:45:38.875 241 12567.90 114.05 54567.85 88888.00 2015-08-29 16:45:39.000 241 12567.85 114.03 54567.85 88888.00 2015-08-29 16:45:39.125 241 12567.90 114.03 54567.80 88888.00 2015-08-29 16:45:39.250 241 12567.90 114.03 54567.82 88888.00 2015-08-29 16:45:39.375 241 12567.92 114.05 54567.82 88888.00 2015-08-29 16:45:39.500 241 12567.90 114.03 54567.80 88888.00 2015-08-29 16:45:39.625 241 12567.92 114.03 54567.80 88888.00 2015-08-29 16:45:39.750 241 12567.88 114.05 54567.80 88888.00 2015-08-29 16:45:39.875 241 12567.85 114.08 54567.80 88888.00 2015-08-29 16:45:40.000 241 12567.90 114.08 54567.78 88888.00 2015-08-29 16:45:40.125 241 12567.95 114.05 54567.80 88888.00 2015-08-29 16:45:40.250 241 12567.95 114.03 54567.80 88888.00 2015-08-29 16:45:40.375 241 12567.98 114.03 54567.78 88888.00 2015-08-29 16:45:40.500 241 12567.98 114.03 54567.80 88888.00 2015-08-29 16:45:40.625 241 12568.08 114.08 54567.82 88888.00 2015-08-29 16:45:40.750 241 12568.05 114.08 54567.80 88888.00 2015-08-29 16:45:40.875 241 12568.00 114.03 54567.78 88888.00 2015-08-29 16:45:41.000 241 12568.02 114.03 54567.75 88888.00 2015-08-29 16:45:41.125 241 12568.10 114.00 54567.75 88888.00 2015-08-29 16:45:41.250 241 12568.10 114.05 54567.78 88888.00 2015-08-29 16:45:41.375 241 12568.05 114.05 54567.75 88888.00 2015-08-29 16:45:41.500 241 12568.08 114.03 54567.72 88888.00 2015-08-29 16:45:41.625 241 12568.12 114.00 54567.75 88888.00 2015-08-29 16:45:41.750 241 12568.20 114.03 54567.75 88888.00 2015-08-29 16:45:41.875 241 12568.23 114.03 54567.72 88888.00 2015-08-29 16:45:42.000 241 12568.20 114.03 54567.72 88888.00 2015-08-29 16:45:42.125 241 12568.17 114.03 54567.72 88888.00 2015-08-29 16:45:42.250 241 12568.23 114.03 54567.75 88888.00 2015-08-29 16:45:42.375 241 12568.33 114.03 54567.70 88888.00 2015-08-29 16:45:42.500 241 12568.25 114.03 54567.70 88888.00 2015-08-29 16:45:42.625 241 12568.27 114.08 54567.68 88888.00 2015-08-29 16:45:42.750 241 12568.30 114.03 54567.68 88888.00 2015-08-29 16:45:42.875 241 12568.27 113.97 54567.68 88888.00 2015-08-29 16:45:43.000 241 12568.30 114.03 54567.68 88888.00 2015-08-29 16:45:43.125 241 12568.33 114.05 54567.70 88888.00 2015-08-29 16:45:43.250 241 12568.27 114.03 54567.70 88888.00 2015-08-29 16:45:43.375 241 12568.30 114.08 54567.70 88888.00 2015-08-29 16:45:43.500 241 12568.30 114.05 54567.68 88888.00 2015-08-29 16:45:43.625 241 12568.30 114.03 54567.65 88888.00 2015-08-29 16:45:43.750 241 12568.25 114.00 54567.65 88888.00 2015-08-29 16:45:43.875 241 12568.30 114.03 54567.70 88888.00 2015-08-29 16:45:44.000 241 12568.35 114.05 54567.65 88888.00 2015-08-29 16:45:44.125 241 12568.38 114.03 54567.62 88888.00 2015-08-29 16:45:44.250 241 12568.30 113.97 54567.60 88888.00 2015-08-29 16:45:44.375 241 12568.30 114.00 54567.57 88888.00 2015-08-29 16:45:44.500 241 12568.25 114.03 54567.60 88888.00 2015-08-29 16:45:44.625 241 12568.33 114.05 54567.62 88888.00 2015-08-29 16:45:44.750 241 12568.35 114.03 54567.60 88888.00 2015-08-29 16:45:44.875 241 12568.40 114.03 54567.57 88888.00 2015-08-29 16:45:45.000 241 12568.42 114.00 54567.55 88888.00 2015-08-29 16:45:45.125 241 12568.40 114.03 54567.55 88888.00 2015-08-29 16:45:45.250 241 12568.35 114.03 54567.57 88888.00 2015-08-29 16:45:45.375 241 12568.42 114.03 54567.57 88888.00 2015-08-29 16:45:45.500 241 12568.52 114.00 54567.55 88888.00 2015-08-29 16:45:45.625 241 12568.52 114.00 54567.55 88888.00 2015-08-29 16:45:45.750 241 12568.50 114.03 54567.55 88888.00 2015-08-29 16:45:45.875 241 12568.55 114.03 54567.55 88888.00 2015-08-29 16:45:46.000 241 12568.58 114.00 54567.55 88888.00 2015-08-29 16:45:46.125 241 12568.65 114.03 54567.57 88888.00 2015-08-29 16:45:46.250 241 12568.62 114.00 54567.57 88888.00 2015-08-29 16:45:46.375 241 12568.58 114.05 54567.55 88888.00 2015-08-29 16:45:46.500 241 12568.55 114.05 54567.55 88888.00 2015-08-29 16:45:46.625 241 12568.55 114.05 54567.55 88888.00 2015-08-29 16:45:46.750 241 12568.62 114.05 54567.57 88888.00 2015-08-29 16:45:46.875 241 12568.62 114.05 54567.57 88888.00 2015-08-29 16:45:47.000 241 12568.67 114.03 54567.55 88888.00 2015-08-29 16:45:47.125 241 12568.70 114.08 54567.53 88888.00 2015-08-29 16:45:47.250 241 12568.67 114.03 54567.53 88888.00 2015-08-29 16:45:47.375 241 12568.73 114.03 54567.53 88888.00 2015-08-29 16:45:47.500 241 12568.75 114.05 54567.53 88888.00 2015-08-29 16:45:47.625 241 12568.75 114.03 54567.53 88888.00 2015-08-29 16:45:47.750 241 12568.77 114.00 54567.50 88888.00 2015-08-29 16:45:47.875 241 12568.77 114.03 54567.50 88888.00 2015-08-29 16:45:48.000 241 12568.77 114.03 54567.50 88888.00 2015-08-29 16:45:48.125 241 12568.85 114.03 54567.47 88888.00 2015-08-29 16:45:48.250 241 12568.83 114.00 54567.50 88888.00 2015-08-29 16:45:48.375 241 12568.83 114.00 54567.47 88888.00 2015-08-29 16:45:48.500 241 12568.80 114.00 54567.47 88888.00 2015-08-29 16:45:48.625 241 12568.85 114.00 54567.50 88888.00 2015-08-29 16:45:48.750 241 12568.88 114.00 54567.47 88888.00 2015-08-29 16:45:48.875 241 12568.88 114.00 54567.47 88888.00 2015-08-29 16:45:49.000 241 12568.90 114.03 54567.45 88888.00 2015-08-29 16:45:49.125 241 12568.98 114.03 54567.45 88888.00 2015-08-29 16:45:49.250 241 12568.92 114.00 54567.40 88888.00 2015-08-29 16:45:49.375 241 12568.98 113.95 54567.40 88888.00 2015-08-29 16:45:49.500 241 12569.00 113.95 54567.43 88888.00 2015-08-29 16:45:49.625 241 12568.98 113.97 54567.45 88888.00 2015-08-29 16:45:49.750 241 12568.98 113.95 54567.40 88888.00 2015-08-29 16:45:49.875 241 12569.00 113.95 54567.43 88888.00 2015-08-29 16:45:50.000 241 12569.00 113.92 54567.40 88888.00 2015-08-29 16:45:50.125 241 12569.02 113.95 54567.40 88888.00 2015-08-29 16:45:50.250 241 12569.05 113.92 54567.40 88888.00 2015-08-29 16:45:50.375 241 12569.10 113.90 54567.35 88888.00 2015-08-29 16:45:50.500 241 12569.12 113.92 54567.35 88888.00 2015-08-29 16:45:50.625 241 12569.12 113.90 54567.32 88888.00 2015-08-29 16:45:50.750 241 12569.12 113.88 54567.38 88888.00 2015-08-29 16:45:50.875 241 12569.15 113.85 54567.35 88888.00 2015-08-29 16:45:51.000 241 12569.15 113.88 54567.38 88888.00 2015-08-29 16:45:51.125 241 12569.15 113.85 54567.35 88888.00 2015-08-29 16:45:51.250 241 12569.20 113.83 54567.35 88888.00 2015-08-29 16:45:51.375 241 12569.25 113.80 54567.35 88888.00 2015-08-29 16:45:51.500 241 12569.30 113.83 54567.32 88888.00 2015-08-29 16:45:51.625 241 12569.35 113.80 54567.30 88888.00 2015-08-29 16:45:51.750 241 12569.35 113.78 54567.32 88888.00 2015-08-29 16:45:51.875 241 12569.30 113.75 54567.32 88888.00 2015-08-29 16:45:52.000 241 12569.33 113.75 54567.30 88888.00 2015-08-29 16:45:52.125 241 12569.35 113.72 54567.30 88888.00 2015-08-29 16:45:52.250 241 12569.40 113.72 54567.30 88888.00 2015-08-29 16:45:52.375 241 12569.50 113.70 54567.28 88888.00 2015-08-29 16:45:52.500 241 12569.50 113.70 54567.28 88888.00 2015-08-29 16:45:52.625 241 12569.50 113.70 54567.30 88888.00 2015-08-29 16:45:52.750 241 12569.52 113.70 54567.28 88888.00 2015-08-29 16:45:52.875 241 12569.55 113.67 54567.30 88888.00 2015-08-29 16:45:53.000 241 12569.55 113.65 54567.30 88888.00 2015-08-29 16:45:53.125 241 12569.58 113.62 54567.28 88888.00 2015-08-29 16:45:53.250 241 12569.48 113.60 54567.28 88888.00 2015-08-29 16:45:53.375 241 12569.48 113.58 54567.28 88888.00 2015-08-29 16:45:53.500 241 12569.50 113.55 54567.28 88888.00 2015-08-29 16:45:53.625 241 12569.58 113.55 54567.28 88888.00 2015-08-29 16:45:53.750 241 12569.62 113.53 54567.25 88888.00 2015-08-29 16:45:53.875 241 12569.67 113.55 54567.25 88888.00 2015-08-29 16:45:54.000 241 12569.62 113.55 54567.28 88888.00 2015-08-29 16:45:54.125 241 12569.58 113.50 54567.30 88888.00 2015-08-29 16:45:54.250 241 12569.58 113.45 54567.28 88888.00 2015-08-29 16:45:54.375 241 12569.62 113.45 54567.28 88888.00 2015-08-29 16:45:54.500 241 12569.65 113.47 54567.28 88888.00 2015-08-29 16:45:54.625 241 12569.62 113.45 54567.28 88888.00 2015-08-29 16:45:54.750 241 12569.70 113.40 54567.25 88888.00 2015-08-29 16:45:54.875 241 12569.73 113.35 54567.22 88888.00 2015-08-29 16:45:55.000 241 12569.75 113.33 54567.22 88888.00 2015-08-29 16:45:55.125 241 12569.73 113.33 54567.22 88888.00 2015-08-29 16:45:55.250 241 12569.75 113.30 54567.25 88888.00 2015-08-29 16:45:55.375 241 12569.83 113.30 54567.22 88888.00 2015-08-29 16:45:55.500 241 12569.88 113.33 54567.22 88888.00 2015-08-29 16:45:55.625 241 12569.90 113.33 54567.20 88888.00 2015-08-29 16:45:55.750 241 12569.85 113.25 54567.20 88888.00 2015-08-29 16:45:55.875 241 12569.83 113.22 54567.22 88888.00 2015-08-29 16:45:56.000 241 12569.88 113.17 54567.20 88888.00 2015-08-29 16:45:56.125 241 12569.90 113.12 54567.20 88888.00 2015-08-29 16:45:56.250 241 12569.83 113.12 54567.22 88888.00 2015-08-29 16:45:56.375 241 12569.88 113.12 54567.20 88888.00 2015-08-29 16:45:56.500 241 12569.95 113.12 54567.22 88888.00 2015-08-29 16:45:56.625 241 12569.95 113.10 54567.20 88888.00 2015-08-29 16:45:56.750 241 12569.98 113.08 54567.22 88888.00 2015-08-29 16:45:56.875 241 12570.00 113.10 54567.22 88888.00 2015-08-29 16:45:57.000 241 12569.98 113.05 54567.25 88888.00 2015-08-29 16:45:57.125 241 12569.95 113.03 54567.22 88888.00 2015-08-29 16:45:57.250 241 12569.92 112.97 54567.22 88888.00 2015-08-29 16:45:57.375 241 12569.98 113.03 54567.22 88888.00 2015-08-29 16:45:57.500 241 12570.02 112.97 54567.22 88888.00 2015-08-29 16:45:57.625 241 12570.02 112.97 54567.22 88888.00 2015-08-29 16:45:57.750 241 12570.08 112.92 54567.22 88888.00 2015-08-29 16:45:57.875 241 12570.08 112.92 54567.22 88888.00 2015-08-29 16:45:58.000 241 12570.08 112.92 54567.20 88888.00 2015-08-29 16:45:58.125 241 12570.10 112.88 54567.20 88888.00 2015-08-29 16:45:58.250 241 12570.10 112.88 54567.20 88888.00 2015-08-29 16:45:58.375 241 12570.08 112.88 54567.18 88888.00 2015-08-29 16:45:58.500 241 12570.05 112.85 54567.22 88888.00 2015-08-29 16:45:58.625 241 12570.02 112.80 54567.20 88888.00 2015-08-29 16:45:58.750 241 12570.02 112.78 54567.20 88888.00 2015-08-29 16:45:58.875 241 12570.08 112.75 54567.20 88888.00 2015-08-29 16:45:59.000 241 12570.12 112.78 54567.22 88888.00 2015-08-29 16:45:59.125 241 12570.12 112.80 54567.22 88888.00 2015-08-29 16:45:59.250 241 12570.02 112.78 54567.25 88888.00 2015-08-29 16:45:59.375 241 12570.05 112.75 54567.25 88888.00 2015-08-29 16:45:59.500 241 12570.05 112.75 54567.25 88888.00 2015-08-29 16:45:59.625 241 12570.05 112.75 54567.22 88888.00 2015-08-29 16:45:59.750 241 12570.08 112.70 54567.22 88888.00 2015-08-29 16:45:59.875 241 12570.00 112.62 54567.20 88888.00 2015-08-29 16:46:00.000 241 12570.02 112.60 54567.20 88888.00 2015-08-29 16:46:00.125 241 12570.00 112.62 54567.22 88888.00 2015-08-29 16:46:00.250 241 12569.98 112.60 54567.22 88888.00 2015-08-29 16:46:00.375 241 12570.02 112.62 54567.20 88888.00 2015-08-29 16:46:00.500 241 12570.05 112.60 54567.22 88888.00 2015-08-29 16:46:00.625 241 12570.05 112.58 54567.22 88888.00 2015-08-29 16:46:00.750 241 12570.05 112.58 54567.25 88888.00 2015-08-29 16:46:00.875 241 12570.10 112.58 54567.22 88888.00 2015-08-29 16:46:01.000 241 12570.10 112.53 54567.22 88888.00 2015-08-29 16:46:01.125 241 12570.08 112.53 54567.25 88888.00 2015-08-29 16:46:01.250 241 12570.05 112.53 54567.25 88888.00 2015-08-29 16:46:01.375 241 12570.05 112.50 54567.22 88888.00 2015-08-29 16:46:01.500 241 12570.00 112.47 54567.20 88888.00 2015-08-29 16:46:01.625 241 12569.98 112.50 54567.22 88888.00 2015-08-29 16:46:01.750 241 12569.95 112.47 54567.22 88888.00 2015-08-29 16:46:01.875 241 12569.95 112.47 54567.22 88888.00 2015-08-29 16:46:02.000 241 12569.98 112.45 54567.25 88888.00 2015-08-29 16:46:02.125 241 12569.92 112.47 54567.25 88888.00 2015-08-29 16:46:02.250 241 12569.92 112.50 54567.28 88888.00 2015-08-29 16:46:02.375 241 12569.95 112.45 54567.25 88888.00 2015-08-29 16:46:02.500 241 12570.00 112.42 54567.25 88888.00 2015-08-29 16:46:02.625 241 12570.02 112.40 54567.28 88888.00 2015-08-29 16:46:02.750 241 12569.98 112.42 54567.28 88888.00 2015-08-29 16:46:02.875 241 12569.95 112.35 54567.28 88888.00 2015-08-29 16:46:03.000 241 12569.92 112.35 54567.25 88888.00 2015-08-29 16:46:03.125 241 12569.90 112.38 54567.30 88888.00 2015-08-29 16:46:03.250 241 12569.88 112.38 54567.30 88888.00 2015-08-29 16:46:03.375 241 12569.90 112.35 54567.30 88888.00 2015-08-29 16:46:03.500 241 12569.85 112.35 54567.30 88888.00 2015-08-29 16:46:03.625 241 12569.83 112.30 54567.28 88888.00 2015-08-29 16:46:03.750 241 12569.88 112.28 54567.28 88888.00 2015-08-29 16:46:03.875 241 12569.83 112.28 54567.25 88888.00 2015-08-29 16:46:04.000 241 12569.83 112.30 54567.30 88888.00 2015-08-29 16:46:04.125 241 12569.83 112.30 54567.35 88888.00 2015-08-29 16:46:04.250 241 12569.77 112.28 54567.35 88888.00 2015-08-29 16:46:04.375 241 12569.77 112.30 54567.35 88888.00 2015-08-29 16:46:04.500 241 12569.77 112.28 54567.35 88888.00 2015-08-29 16:46:04.625 241 12569.73 112.28 54567.35 88888.00 2015-08-29 16:46:04.750 241 12569.70 112.30 54567.38 88888.00 2015-08-29 16:46:04.875 241 12569.65 112.28 54567.35 88888.00 2015-08-29 16:46:05.000 241 12569.62 112.25 54567.35 88888.00 2015-08-29 16:46:05.125 241 12569.60 112.25 54567.38 88888.00 2015-08-29 16:46:05.250 241 12569.50 112.22 54567.40 88888.00 2015-08-29 16:46:05.375 241 12569.50 112.30 54567.40 88888.00 2015-08-29 16:46:05.500 241 12569.48 112.30 54567.40 88888.00 2015-08-29 16:46:05.625 241 12569.48 112.30 54567.43 88888.00 2015-08-29 16:46:05.750 241 12569.50 112.28 54567.40 88888.00 2015-08-29 16:46:05.875 241 12569.42 112.28 54567.43 88888.00 2015-08-29 16:46:06.000 241 12569.27 112.28 54567.43 88888.00 2015-08-29 16:46:06.125 241 12569.23 112.28 54567.40 88888.00 2015-08-29 16:46:06.250 241 12569.25 112.22 54567.45 88888.00 2015-08-29 16:46:06.375 241 12569.33 112.25 54567.47 88888.00 2015-08-29 16:46:06.500 241 12569.23 112.22 54567.47 88888.00 2015-08-29 16:46:06.625 241 12569.17 112.22 54567.47 88888.00 2015-08-29 16:46:06.750 241 12569.17 112.25 54567.50 88888.00 2015-08-29 16:46:06.875 241 12569.17 112.25 54567.47 88888.00 2015-08-29 16:46:07.000 241 12569.12 112.17 54567.45 88888.00 2015-08-29 16:46:07.125 241 12569.02 112.15 54567.50 88888.00 2015-08-29 16:46:07.250 241 12569.00 112.15 54567.50 88888.00 2015-08-29 16:46:07.375 241 12569.05 112.15 54567.53 88888.00 2015-08-29 16:46:07.500 241 12568.98 112.17 54567.53 88888.00 2015-08-29 16:46:07.625 241 12568.85 112.17 54567.50 88888.00 2015-08-29 16:46:07.750 241 12568.83 112.15 54567.53 88888.00 2015-08-29 16:46:07.875 241 12568.80 112.17 54567.55 88888.00 2015-08-29 16:46:08.000 241 12568.75 112.20 54567.55 88888.00 2015-08-29 16:46:08.125 241 12568.73 112.20 54567.57 88888.00 2015-08-29 16:46:08.250 241 12568.75 112.17 54567.55 88888.00 2015-08-29 16:46:08.375 241 12568.73 112.17 54567.57 88888.00 2015-08-29 16:46:08.500 241 12568.70 112.15 54567.57 88888.00 2015-08-29 16:46:08.625 241 12568.62 112.17 54567.57 88888.00 2015-08-29 16:46:08.750 241 12568.60 112.20 54567.60 88888.00 2015-08-29 16:46:08.875 241 12568.65 112.20 54567.60 88888.00 2015-08-29 16:46:09.000 241 12568.62 112.22 54567.65 88888.00 2015-08-29 16:46:09.125 241 12568.52 112.22 54567.65 88888.00 2015-08-29 16:46:09.250 241 12568.45 112.22 54567.65 88888.00 2015-08-29 16:46:09.375 241 12568.40 112.20 54567.65 88888.00 2015-08-29 16:46:09.500 241 12568.38 112.20 54567.65 88888.00 2015-08-29 16:46:09.625 241 12568.45 112.25 54567.68 88888.00 2015-08-29 16:46:09.750 241 12568.42 112.25 54567.68 88888.00 2015-08-29 16:46:09.875 241 12568.35 112.20 54567.68 88888.00 2015-08-29 16:46:10.000 241 12568.27 112.22 54567.70 88888.00 2015-08-29 16:46:10.125 241 12568.20 112.25 54567.72 88888.00 2015-08-29 16:46:10.250 241 12568.12 112.25 54567.75 88888.00 2015-08-29 16:46:10.375 241 12568.12 112.25 54567.78 88888.00 2015-08-29 16:46:10.500 241 12568.10 112.25 54567.78 88888.00 2015-08-29 16:46:10.625 241 12568.08 112.28 54567.80 88888.00 2015-08-29 16:46:10.750 241 12568.10 112.30 54567.78 88888.00 2015-08-29 16:46:10.875 241 12568.02 112.28 54567.80 88888.00 2015-08-29 16:46:11.000 241 12567.95 112.22 54567.80 88888.00 2015-08-29 16:46:11.125 241 12567.90 112.25 54567.80 88888.00 2015-08-29 16:46:11.250 241 12567.88 112.28 54567.82 88888.00 2015-08-29 16:46:11.375 241 12567.88 112.30 54567.82 88888.00 2015-08-29 16:46:11.500 241 12567.88 112.30 54567.80 88888.00 2015-08-29 16:46:11.625 241 12567.88 112.30 54567.82 88888.00 2015-08-29 16:46:11.750 241 12567.77 112.30 54567.85 88888.00 2015-08-29 16:46:11.875 241 12567.65 112.35 54567.88 88888.00 2015-08-29 16:46:12.000 241 12567.65 112.35 54567.85 88888.00 2015-08-29 16:46:12.125 241 12567.60 112.35 54567.85 88888.00 2015-08-29 16:46:12.250 241 12567.55 112.30 54567.88 88888.00 2015-08-29 16:46:12.375 241 12567.52 112.30 54567.88 88888.00 2015-08-29 16:46:12.500 241 12567.52 112.35 54567.90 88888.00 2015-08-29 16:46:12.625 241 12567.45 112.40 54567.95 88888.00 2015-08-29 16:46:12.750 241 12567.35 112.38 54567.95 88888.00 2015-08-29 16:46:12.875 241 12567.33 112.38 54567.93 88888.00 2015-08-29 16:46:13.000 241 12567.30 112.42 54567.95 88888.00 2015-08-29 16:46:13.125 241 12567.27 112.45 54567.95 88888.00 2015-08-29 16:46:13.250 241 12567.27 112.45 54567.95 88888.00 2015-08-29 16:46:13.375 241 12567.27 112.47 54568.00 88888.00 2015-08-29 16:46:13.500 241 12567.27 112.47 54568.00 88888.00 2015-08-29 16:46:13.625 241 12567.20 112.42 54568.00 88888.00 2015-08-29 16:46:13.750 241 12567.17 112.42 54568.00 88888.00 2015-08-29 16:46:13.875 241 12567.15 112.42 54568.00 88888.00 2015-08-29 16:46:14.000 241 12567.10 112.45 54568.00 88888.00 2015-08-29 16:46:14.125 241 12567.05 112.45 54568.05 88888.00 2015-08-29 16:46:14.250 241 12566.98 112.47 54568.05 88888.00 2015-08-29 16:46:14.375 241 12566.88 112.47 54568.03 88888.00 2015-08-29 16:46:14.500 241 12566.80 112.45 54568.05 88888.00 2015-08-29 16:46:14.625 241 12566.85 112.50 54568.05 88888.00 2015-08-29 16:46:14.750 241 12566.80 112.53 54568.05 88888.00 2015-08-29 16:46:14.875 241 12566.75 112.50 54568.05 88888.00 2015-08-29 16:46:15.000 241 12566.73 112.53 54568.07 88888.00 2015-08-29 16:46:15.125 241 12566.67 112.53 54568.07 88888.00 2015-08-29 16:46:15.250 241 12566.58 112.50 54568.07 88888.00 2015-08-29 16:46:15.375 241 12566.50 112.50 54568.07 88888.00 2015-08-29 16:46:15.500 241 12566.45 112.50 54568.07 88888.00 2015-08-29 16:46:15.625 241 12566.40 112.47 54568.07 88888.00 2015-08-29 16:46:15.750 241 12566.38 112.55 54568.12 88888.00 2015-08-29 16:46:15.875 241 12566.35 112.58 54568.15 88888.00 2015-08-29 16:46:16.000 241 12566.30 112.58 54568.15 88888.00 2015-08-29 16:46:16.125 241 12566.27 112.55 54568.12 88888.00 2015-08-29 16:46:16.250 241 12566.17 112.58 54568.15 88888.00 2015-08-29 16:46:16.375 241 12566.15 112.58 54568.12 88888.00 2015-08-29 16:46:16.500 241 12566.15 112.62 54568.15 88888.00 2015-08-29 16:46:16.625 241 12566.23 112.62 54568.15 88888.00 2015-08-29 16:46:16.750 241 12566.17 112.62 54568.18 88888.00 2015-08-29 16:46:16.875 241 12566.08 112.67 54568.18 88888.00 2015-08-29 16:46:17.000 241 12566.00 112.65 54568.18 88888.00 2015-08-29 16:46:17.125 241 12566.00 112.65 54568.20 88888.00 2015-08-29 16:46:17.250 241 12565.98 112.65 54568.22 88888.00 2015-08-29 16:46:17.375 241 12566.02 112.65 54568.22 88888.00 2015-08-29 16:46:17.500 241 12565.95 112.62 54568.20 88888.00 2015-08-29 16:46:17.625 241 12565.92 112.67 54568.20 88888.00 2015-08-29 16:46:17.750 241 12565.95 112.65 54568.22 88888.00 2015-08-29 16:46:17.875 241 12565.90 112.62 54568.22 88888.00 2015-08-29 16:46:18.000 241 12565.80 112.67 54568.22 88888.00 2015-08-29 16:46:18.125 241 12565.80 112.72 54568.25 88888.00 2015-08-29 16:46:18.250 241 12565.75 112.70 54568.28 88888.00 2015-08-29 16:46:18.375 241 12565.62 112.70 54568.28 88888.00 2015-08-29 16:46:18.500 241 12565.60 112.72 54568.30 88888.00 2015-08-29 16:46:18.625 241 12565.58 112.72 54568.28 88888.00 2015-08-29 16:46:18.750 241 12565.52 112.75 54568.30 88888.00 2015-08-29 16:46:18.875 241 12565.50 112.75 54568.30 88888.00 2015-08-29 16:46:19.000 241 12565.58 112.75 54568.28 88888.00 2015-08-29 16:46:19.125 241 12565.60 112.80 54568.30 88888.00 2015-08-29 16:46:19.250 241 12565.50 112.75 54568.28 88888.00 2015-08-29 16:46:19.375 241 12565.50 112.78 54568.30 88888.00 2015-08-29 16:46:19.500 241 12565.45 112.80 54568.32 88888.00 2015-08-29 16:46:19.625 241 12565.38 112.78 54568.28 88888.00 2015-08-29 16:46:19.750 241 12565.33 112.78 54568.30 88888.00 2015-08-29 16:46:19.875 241 12565.30 112.85 54568.32 88888.00 2015-08-29 16:46:20.000 241 12565.25 112.85 54568.35 88888.00 2015-08-29 16:46:20.125 241 12565.20 112.85 54568.32 88888.00 2015-08-29 16:46:20.250 241 12565.25 112.83 54568.32 88888.00 2015-08-29 16:46:20.375 241 12565.27 112.83 54568.32 88888.00 2015-08-29 16:46:20.500 241 12565.20 112.85 54568.32 88888.00 2015-08-29 16:46:20.625 241 12565.10 112.85 54568.32 88888.00 2015-08-29 16:46:20.750 241 12565.10 112.85 54568.35 88888.00 2015-08-29 16:46:20.875 241 12565.02 112.90 54568.35 88888.00 2015-08-29 16:46:21.000 241 12565.02 112.95 54568.38 88888.00 2015-08-29 16:46:21.125 241 12565.05 112.92 54568.35 88888.00 2015-08-29 16:46:21.250 241 12564.98 112.90 54568.38 88888.00 2015-08-29 16:46:21.375 241 12564.95 112.92 54568.35 88888.00 2015-08-29 16:46:21.500 241 12564.95 112.95 54568.35 88888.00 2015-08-29 16:46:21.625 241 12564.98 113.00 54568.38 88888.00 2015-08-29 16:46:21.750 241 12564.98 113.03 54568.38 88888.00 2015-08-29 16:46:21.875 241 12564.90 112.97 54568.40 88888.00 2015-08-29 16:46:22.000 241 12564.85 113.00 54568.40 88888.00 2015-08-29 16:46:22.125 241 12564.85 113.03 54568.40 88888.00 2015-08-29 16:46:22.250 241 12564.83 113.03 54568.38 88888.00 2015-08-29 16:46:22.375 241 12564.83 113.08 54568.38 88888.00 2015-08-29 16:46:22.500 241 12564.77 113.08 54568.38 88888.00 2015-08-29 16:46:22.625 241 12564.75 113.05 54568.38 88888.00 2015-08-29 16:46:22.750 241 12564.73 113.08 54568.38 88888.00 2015-08-29 16:46:22.875 241 12564.67 113.08 54568.38 88888.00 2015-08-29 16:46:23.000 241 12564.65 113.08 54568.38 88888.00 2015-08-29 16:46:23.125 241 12564.67 113.17 54568.38 88888.00 2015-08-29 16:46:23.250 241 12564.62 113.15 54568.38 88888.00 2015-08-29 16:46:23.375 241 12564.58 113.15 54568.38 88888.00 2015-08-29 16:46:23.500 241 12564.48 113.12 54568.38 88888.00 2015-08-29 16:46:23.625 241 12564.38 113.15 54568.38 88888.00 2015-08-29 16:46:23.750 241 12564.50 113.25 54568.40 88888.00 2015-08-29 16:46:23.875 241 12564.58 113.28 54568.43 88888.00 2015-08-29 16:46:24.000 241 12564.50 113.22 54568.38 88888.00 2015-08-29 16:46:24.125 241 12564.45 113.25 54568.38 88888.00 2015-08-29 16:46:24.250 241 12564.38 113.25 54568.40 88888.00 2015-08-29 16:46:24.375 241 12564.35 113.22 54568.43 88888.00 2015-08-29 16:46:24.500 241 12564.40 113.25 54568.43 88888.00 2015-08-29 16:46:24.625 241 12564.40 113.28 54568.40 88888.00 2015-08-29 16:46:24.750 241 12564.38 113.28 54568.40 88888.00 2015-08-29 16:46:24.875 241 12564.35 113.33 54568.43 88888.00 2015-08-29 16:46:25.000 241 12564.30 113.33 54568.38 88888.00 2015-08-29 16:46:25.125 241 12564.35 113.33 54568.38 88888.00 2015-08-29 16:46:25.250 241 12564.35 113.33 54568.40 88888.00 2015-08-29 16:46:25.375 241 12564.33 113.38 54568.43 88888.00 2015-08-29 16:46:25.500 241 12564.30 113.40 54568.40 88888.00 2015-08-29 16:46:25.625 241 12564.20 113.38 54568.43 88888.00 2015-08-29 16:46:25.750 241 12564.12 113.40 54568.43 88888.00 2015-08-29 16:46:25.875 241 12564.17 113.42 54568.43 88888.00 2015-08-29 16:46:26.000 241 12564.20 113.45 54568.40 88888.00 2015-08-29 16:46:26.125 241 12564.20 113.45 54568.40 88888.00 2015-08-29 16:46:26.250 241 12564.17 113.45 54568.38 88888.00 2015-08-29 16:46:26.375 241 12564.15 113.47 54568.40 88888.00 2015-08-29 16:46:26.500 241 12564.08 113.53 54568.40 88888.00 2015-08-29 16:46:26.625 241 12563.98 113.53 54568.40 88888.00 2015-08-29 16:46:26.750 241 12564.02 113.53 54568.38 88888.00 2015-08-29 16:46:26.875 241 12564.10 113.53 54568.40 88888.00 2015-08-29 16:46:27.000 241 12564.05 113.58 54568.40 88888.00 2015-08-29 16:46:27.125 241 12563.98 113.58 54568.40 88888.00 2015-08-29 16:46:27.250 241 12563.90 113.55 54568.40 88888.00 2015-08-29 16:46:27.375 241 12563.92 113.58 54568.38 88888.00 2015-08-29 16:46:27.500 241 12563.95 113.55 54568.40 88888.00 2015-08-29 16:46:27.625 241 12564.00 113.55 54568.38 88888.00 2015-08-29 16:46:27.750 241 12564.00 113.58 54568.38 88888.00 2015-08-29 16:46:27.875 241 12563.92 113.60 54568.35 88888.00 2015-08-29 16:46:28.000 241 12563.85 113.58 54568.32 88888.00 2015-08-29 16:46:28.125 241 12563.92 113.62 54568.35 88888.00 2015-08-29 16:46:28.250 241 12563.95 113.62 54568.32 88888.00 2015-08-29 16:46:28.375 241 12563.95 113.62 54568.30 88888.00 2015-08-29 16:46:28.500 241 12563.95 113.62 54568.32 88888.00 2015-08-29 16:46:28.625 241 12563.95 113.65 54568.30 88888.00 2015-08-29 16:46:28.750 241 12563.92 113.67 54568.30 88888.00 2015-08-29 16:46:28.875 241 12563.95 113.67 54568.30 88888.00 2015-08-29 16:46:29.000 241 12563.95 113.67 54568.30 88888.00 2015-08-29 16:46:29.125 241 12563.92 113.70 54568.30 88888.00 2015-08-29 16:46:29.250 241 12563.90 113.72 54568.30 88888.00 2015-08-29 16:46:29.375 241 12563.90 113.72 54568.30 88888.00 2015-08-29 16:46:29.500 241 12563.85 113.78 54568.30 88888.00 2015-08-29 16:46:29.625 241 12563.80 113.75 54568.28 88888.00 2015-08-29 16:46:29.750 241 12563.83 113.72 54568.25 88888.00 2015-08-29 16:46:29.875 241 12563.88 113.75 54568.25 88888.00 2015-08-29 16:46:30.000 241 12563.92 113.78 54568.28 88888.00 2015-08-29 16:46:30.125 241 12563.92 113.75 54568.25 88888.00 2015-08-29 16:46:30.250 241 12563.83 113.78 54568.25 88888.00 2015-08-29 16:46:30.375 241 12563.85 113.80 54568.25 88888.00 2015-08-29 16:46:30.500 241 12563.88 113.83 54568.25 88888.00 2015-08-29 16:46:30.625 241 12563.88 113.83 54568.22 88888.00 2015-08-29 16:46:30.750 241 12563.85 113.83 54568.20 88888.00 2015-08-29 16:46:30.875 241 12563.83 113.85 54568.22 88888.00 2015-08-29 16:46:31.000 241 12563.83 113.88 54568.22 88888.00 2015-08-29 16:46:31.125 241 12563.80 113.85 54568.20 88888.00 2015-08-29 16:46:31.250 241 12563.80 113.88 54568.20 88888.00 2015-08-29 16:46:31.375 241 12563.88 113.90 54568.20 88888.00 2015-08-29 16:46:31.500 241 12563.90 113.92 54568.20 88888.00 2015-08-29 16:46:31.625 241 12563.95 113.90 54568.18 88888.00 2015-08-29 16:46:31.750 241 12563.95 113.90 54568.18 88888.00 2015-08-29 16:46:31.875 241 12563.88 113.92 54568.18 88888.00 2015-08-29 16:46:32.000 241 12563.85 113.92 54568.15 88888.00 2015-08-29 16:46:32.125 241 12563.90 113.95 54568.15 88888.00 2015-08-29 16:46:32.250 241 12563.90 113.95 54568.15 88888.00 2015-08-29 16:46:32.375 241 12563.95 113.97 54568.15 88888.00 2015-08-29 16:46:32.500 241 12564.00 114.00 54568.12 88888.00 2015-08-29 16:46:32.625 241 12564.02 113.95 54568.12 88888.00 2015-08-29 16:46:32.750 241 12564.02 113.97 54568.10 88888.00 2015-08-29 16:46:32.875 241 12564.02 114.00 54568.07 88888.00 2015-08-29 16:46:33.000 241 12564.08 113.97 54568.05 88888.00 2015-08-29 16:46:33.125 241 12564.05 113.97 54568.05 88888.00 2015-08-29 16:46:33.250 241 12564.08 113.97 54568.05 88888.00 2015-08-29 16:46:33.375 241 12564.08 114.03 54568.05 88888.00 2015-08-29 16:46:33.500 241 12564.05 114.03 54568.03 88888.00 2015-08-29 16:46:33.625 241 12564.08 114.00 54568.03 88888.00 2015-08-29 16:46:33.750 241 12564.10 114.03 54568.00 88888.00 2015-08-29 16:46:33.875 241 12564.10 114.03 54568.00 88888.00 2015-08-29 16:46:34.000 241 12564.12 114.05 54568.00 88888.00 2015-08-29 16:46:34.125 241 12564.17 114.08 54568.03 88888.00 2015-08-29 16:46:34.250 241 12564.15 114.10 54568.03 88888.00 2015-08-29 16:46:34.375 241 12564.20 114.10 54568.00 88888.00 2015-08-29 16:46:34.500 241 12564.25 114.12 54567.97 88888.00 2015-08-29 16:46:34.625 241 12564.25 114.10 54567.95 88888.00 2015-08-29 16:46:34.750 241 12564.30 114.05 54567.93 88888.00 2015-08-29 16:46:34.875 241 12564.33 114.08 54567.90 88888.00 2015-08-29 16:46:35.000 241 12564.38 114.10 54567.88 88888.00 2015-08-29 16:46:35.125 241 12564.40 114.12 54567.88 88888.00 2015-08-29 16:46:35.250 241 12564.33 114.15 54567.88 88888.00 2015-08-29 16:46:35.375 241 12564.40 114.17 54567.85 88888.00 2015-08-29 16:46:35.500 241 12564.42 114.17 54567.88 88888.00 2015-08-29 16:46:35.625 241 12564.45 114.15 54567.85 88888.00 2015-08-29 16:46:35.750 241 12564.52 114.15 54567.85 88888.00 2015-08-29 16:46:35.875 241 12564.58 114.17 54567.85 88888.00 2015-08-29 16:46:36.000 241 12564.58 114.20 54567.82 88888.00 2015-08-29 16:46:36.125 241 12564.65 114.20 54567.80 88888.00 2015-08-29 16:46:36.250 241 12564.70 114.15 54567.75 88888.00 2015-08-29 16:46:36.375 241 12564.70 114.17 54567.75 88888.00 2015-08-29 16:46:36.500 241 12564.73 114.22 54567.80 88888.00 2015-08-29 16:46:36.625 241 12564.73 114.25 54567.78 88888.00 2015-08-29 16:46:36.750 241 12564.67 114.20 54567.75 88888.00 2015-08-29 16:46:36.875 241 12564.75 114.20 54567.72 88888.00 2015-08-29 16:46:37.000 241 12564.83 114.22 54567.72 88888.00 2015-08-29 16:46:37.125 241 12564.88 114.22 54567.70 88888.00 2015-08-29 16:46:37.250 241 12564.85 114.20 54567.70 88888.00 2015-08-29 16:46:37.375 241 12564.80 114.25 54567.68 88888.00 2015-08-29 16:46:37.500 241 12564.83 114.25 54567.68 88888.00 2015-08-29 16:46:37.625 241 12564.85 114.28 54567.65 88888.00 2015-08-29 16:46:37.750 241 12564.85 114.30 54567.65 88888.00 2015-08-29 16:46:37.875 241 12564.88 114.28 54567.65 88888.00 2015-08-29 16:46:38.000 241 12564.95 114.30 54567.62 88888.00 2015-08-29 16:46:38.125 241 12565.00 114.30 54567.65 88888.00 2015-08-29 16:46:38.250 241 12565.02 114.30 54567.60 88888.00 2015-08-29 16:46:38.375 241 12565.02 114.30 54567.60 88888.00 2015-08-29 16:46:38.500 241 12565.05 114.30 54567.57 88888.00 2015-08-29 16:46:38.625 241 12565.08 114.30 54567.57 88888.00 2015-08-29 16:46:38.750 241 12565.08 114.30 54567.55 88888.00 2015-08-29 16:46:38.875 241 12565.10 114.28 54567.55 88888.00 2015-08-29 16:46:39.000 241 12565.17 114.28 54567.55 88888.00 2015-08-29 16:46:39.125 241 12565.20 114.30 54567.55 88888.00 2015-08-29 16:46:39.250 241 12565.15 114.28 54567.50 88888.00 2015-08-29 16:46:39.375 241 12565.15 114.28 54567.53 88888.00 2015-08-29 16:46:39.500 241 12565.23 114.30 54567.50 88888.00 2015-08-29 16:46:39.625 241 12565.23 114.30 54567.47 88888.00 2015-08-29 16:46:39.750 241 12565.27 114.28 54567.50 88888.00 2015-08-29 16:46:39.875 241 12565.33 114.30 54567.47 88888.00 2015-08-29 16:46:40.000 241 12565.35 114.30 54567.45 88888.00 2015-08-29 16:46:40.125 241 12565.42 114.28 54567.43 88888.00 2015-08-29 16:46:40.250 241 12565.40 114.28 54567.45 88888.00 2015-08-29 16:46:40.375 241 12565.45 114.28 54567.45 88888.00 2015-08-29 16:46:40.500 241 12565.55 114.28 54567.43 88888.00 2015-08-29 16:46:40.625 241 12565.55 114.28 54567.43 88888.00 2015-08-29 16:46:40.750 241 12565.55 114.30 54567.43 88888.00 2015-08-29 16:46:40.875 241 12565.52 114.25 54567.43 88888.00 2015-08-29 16:46:41.000 241 12565.55 114.28 54567.38 88888.00 2015-08-29 16:46:41.125 241 12565.60 114.33 54567.38 88888.00 2015-08-29 16:46:41.250 241 12565.62 114.28 54567.40 88888.00 2015-08-29 16:46:41.375 241 12565.67 114.25 54567.38 88888.00 2015-08-29 16:46:41.500 241 12565.65 114.20 54567.38 88888.00 2015-08-29 16:46:41.625 241 12565.60 114.20 54567.35 88888.00 2015-08-29 16:46:41.750 241 12565.62 114.22 54567.32 88888.00 2015-08-29 16:46:41.875 241 12565.65 114.22 54567.32 88888.00 2015-08-29 16:46:42.000 241 12565.62 114.20 54567.30 88888.00 2015-08-29 16:46:42.125 241 12565.67 114.20 54567.28 88888.00 2015-08-29 16:46:42.250 241 12565.70 114.17 54567.28 88888.00 2015-08-29 16:46:42.375 241 12565.67 114.17 54567.28 88888.00 2015-08-29 16:46:42.500 241 12565.67 114.17 54567.28 88888.00 2015-08-29 16:46:42.625 241 12565.70 114.17 54567.28 88888.00 2015-08-29 16:46:42.750 241 12565.73 114.17 54567.28 88888.00 2015-08-29 16:46:42.875 241 12565.70 114.15 54567.28 88888.00 2015-08-29 16:46:43.000 241 12565.73 114.15 54567.28 88888.00 2015-08-29 16:46:43.125 241 12565.80 114.10 54567.30 88888.00 2015-08-29 16:46:43.250 241 12565.83 114.08 54567.28 88888.00 2015-08-29 16:46:43.375 241 12565.85 114.08 54567.28 88888.00 2015-08-29 16:46:43.500 241 12565.85 114.12 54567.25 88888.00 2015-08-29 16:46:43.625 241 12565.85 114.12 54567.28 88888.00 2015-08-29 16:46:43.750 241 12565.92 114.12 54567.28 88888.00 2015-08-29 16:46:43.875 241 12565.98 114.12 54567.22 88888.00 2015-08-29 16:46:44.000 241 12565.90 114.08 54567.20 88888.00 2015-08-29 16:46:44.125 241 12565.88 114.08 54567.25 88888.00 2015-08-29 16:46:44.250 241 12565.88 114.08 54567.28 88888.00 2015-08-29 16:46:44.375 241 12565.92 114.05 54567.25 88888.00 2015-08-29 16:46:44.500 241 12565.95 114.05 54567.20 88888.00 2015-08-29 16:46:44.625 241 12565.98 114.03 54567.18 88888.00 2015-08-29 16:46:44.750 241 12565.92 114.03 54567.20 88888.00 2015-08-29 16:46:44.875 241 12565.95 114.08 54567.20 88888.00 2015-08-29 16:46:45.000 241 12565.98 114.08 54567.18 88888.00 2015-08-29 16:46:45.125 241 12566.00 114.08 54567.20 88888.00 2015-08-29 16:46:45.250 241 12565.95 114.03 54567.18 88888.00 2015-08-29 16:46:45.375 241 12565.95 114.03 54567.18 88888.00 2015-08-29 16:46:45.500 241 12565.98 114.00 54567.15 88888.00 2015-08-29 16:46:45.625 241 12565.98 114.00 54567.18 88888.00 2015-08-29 16:46:45.750 241 12565.98 114.00 54567.15 88888.00 2015-08-29 16:46:45.875 241 12566.02 113.97 54567.18 88888.00 2015-08-29 16:46:46.000 241 12566.08 113.97 54567.15 88888.00 2015-08-29 16:46:46.125 241 12566.00 113.97 54567.15 88888.00 2015-08-29 16:46:46.250 241 12565.95 113.90 54567.15 88888.00 2015-08-29 16:46:46.375 241 12566.05 113.90 54567.12 88888.00 2015-08-29 16:46:46.500 241 12566.10 113.88 54567.12 88888.00 2015-08-29 16:46:46.625 241 12566.10 113.90 54567.12 88888.00 2015-08-29 16:46:46.750 241 12566.15 113.90 54567.12 88888.00 2015-08-29 16:46:46.875 241 12566.15 113.88 54567.12 88888.00 2015-08-29 16:46:47.000 241 12566.23 113.85 54567.12 88888.00 2015-08-29 16:46:47.125 241 12566.30 113.88 54567.15 88888.00 2015-08-29 16:46:47.250 241 12566.30 113.85 54567.10 88888.00 2015-08-29 16:46:47.375 241 12566.25 113.85 54567.12 88888.00 2015-08-29 16:46:47.500 241 12566.20 113.88 54567.12 88888.00 2015-08-29 16:46:47.625 241 12566.17 113.85 54567.10 88888.00 2015-08-29 16:46:47.750 241 12566.12 113.80 54567.10 88888.00 2015-08-29 16:46:47.875 241 12566.12 113.80 54567.12 88888.00 2015-08-29 16:46:48.000 241 12566.17 113.80 54567.10 88888.00 2015-08-29 16:46:48.125 241 12566.20 113.75 54567.07 88888.00 2015-08-29 16:46:48.250 241 12566.20 113.72 54567.05 88888.00 2015-08-29 16:46:48.375 241 12566.30 113.75 54567.07 88888.00 2015-08-29 16:46:48.500 241 12566.27 113.78 54567.10 88888.00 2015-08-29 16:46:48.625 241 12566.30 113.72 54567.05 88888.00 2015-08-29 16:46:48.750 241 12566.27 113.65 54567.03 88888.00 2015-08-29 16:46:48.875 241 12566.33 113.70 54567.03 88888.00 2015-08-29 16:46:49.000 241 12566.33 113.72 54567.00 88888.00 2015-08-29 16:46:49.125 241 12566.33 113.70 54567.03 88888.00 2015-08-29 16:46:49.250 241 12566.27 113.70 54567.03 88888.00 2015-08-29 16:46:49.375 241 12566.35 113.78 54567.03 88888.00 2015-08-29 16:46:49.500 241 12566.42 113.75 54567.03 88888.00 2015-08-29 16:46:49.625 241 12566.45 113.72 54567.05 88888.00 2015-08-29 16:46:49.750 241 12566.48 113.72 54567.05 88888.00 2015-08-29 16:46:49.875 241 12566.52 113.70 54567.03 88888.00 2015-08-29 16:46:50.000 241 12566.55 113.70 54567.03 88888.00 2015-08-29 16:46:50.125 241 12566.60 113.72 54567.00 88888.00 2015-08-29 16:46:50.250 241 12566.58 113.67 54567.00 88888.00 2015-08-29 16:46:50.375 241 12566.58 113.65 54567.00 88888.00 2015-08-29 16:46:50.500 241 12566.60 113.62 54567.00 88888.00 2015-08-29 16:46:50.625 241 12566.65 113.62 54567.00 88888.00 2015-08-29 16:46:50.750 241 12566.65 113.62 54566.97 88888.00 2015-08-29 16:46:50.875 241 12566.70 113.60 54566.97 88888.00 2015-08-29 16:46:51.000 241 12566.70 113.58 54566.97 88888.00 2015-08-29 16:46:51.125 241 12566.70 113.58 54566.97 88888.00 2015-08-29 16:46:51.250 241 12566.70 113.58 54566.97 88888.00 2015-08-29 16:46:51.375 241 12566.75 113.60 54566.97 88888.00 2015-08-29 16:46:51.500 241 12566.75 113.60 54566.95 88888.00 2015-08-29 16:46:51.625 241 12566.73 113.58 54566.97 88888.00 2015-08-29 16:46:51.750 241 12566.65 113.53 54566.95 88888.00 2015-08-29 16:46:51.875 241 12566.65 113.55 54566.95 88888.00 2015-08-29 16:46:52.000 241 12566.67 113.58 54566.93 88888.00 2015-08-29 16:46:52.125 241 12566.73 113.53 54566.95 88888.00 2015-08-29 16:46:52.250 241 12566.75 113.53 54566.95 88888.00 2015-08-29 16:46:52.375 241 12566.80 113.53 54566.95 88888.00 2015-08-29 16:46:52.500 241 12566.77 113.53 54566.97 88888.00 2015-08-29 16:46:52.625 241 12566.73 113.53 54566.97 88888.00 2015-08-29 16:46:52.750 241 12566.75 113.55 54567.00 88888.00 2015-08-29 16:46:52.875 241 12566.77 113.55 54566.95 88888.00 2015-08-29 16:46:53.000 241 12566.70 113.50 54566.95 88888.00 2015-08-29 16:46:53.125 241 12566.70 113.50 54566.93 88888.00 2015-08-29 16:46:53.250 241 12566.70 113.47 54566.95 88888.00 2015-08-29 16:46:53.375 241 12566.77 113.47 54566.95 88888.00 2015-08-29 16:46:53.500 241 12566.83 113.47 54566.97 88888.00 2015-08-29 16:46:53.625 241 12566.85 113.50 54566.97 88888.00 2015-08-29 16:46:53.750 241 12566.88 113.50 54566.95 88888.00 2015-08-29 16:46:53.875 241 12566.85 113.45 54566.93 88888.00 2015-08-29 16:46:54.000 241 12566.92 113.42 54566.90 88888.00 2015-08-29 16:46:54.125 241 12566.90 113.42 54566.93 88888.00 2015-08-29 16:46:54.250 241 12566.83 113.42 54566.93 88888.00 2015-08-29 16:46:54.375 241 12566.83 113.42 54566.95 88888.00 2015-08-29 16:46:54.500 241 12566.83 113.38 54566.93 88888.00 2015-08-29 16:46:54.625 241 12566.85 113.35 54566.93 88888.00 2015-08-29 16:46:54.750 241 12566.85 113.38 54566.93 88888.00 2015-08-29 16:46:54.875 241 12566.88 113.38 54566.93 88888.00 2015-08-29 16:46:55.000 241 12566.90 113.35 54566.93 88888.00 2015-08-29 16:46:55.125 241 12566.92 113.33 54566.93 88888.00 2015-08-29 16:46:55.250 241 12566.92 113.28 54566.90 88888.00 2015-08-29 16:46:55.375 241 12566.98 113.33 54566.90 88888.00 2015-08-29 16:46:55.500 241 12567.02 113.38 54566.88 88888.00 2015-08-29 16:46:55.625 241 12567.08 113.35 54566.90 88888.00 2015-08-29 16:46:55.750 241 12567.00 113.30 54566.93 88888.00 2015-08-29 16:46:55.875 241 12566.95 113.28 54566.93 88888.00 2015-08-29 16:46:56.000 241 12566.92 113.25 54566.90 88888.00 2015-08-29 16:46:56.125 241 12566.92 113.25 54566.90 88888.00 2015-08-29 16:46:56.250 241 12566.92 113.28 54566.88 88888.00 2015-08-29 16:46:56.375 241 12566.95 113.28 54566.88 88888.00 2015-08-29 16:46:56.500 241 12566.98 113.25 54566.90 88888.00 2015-08-29 16:46:56.625 241 12566.95 113.25 54566.90 88888.00 2015-08-29 16:46:56.750 241 12566.90 113.22 54566.90 88888.00 2015-08-29 16:46:56.875 241 12566.90 113.20 54566.88 88888.00 2015-08-29 16:46:57.000 241 12566.88 113.15 54566.88 88888.00 2015-08-29 16:46:57.125 241 12566.88 113.15 54566.90 88888.00 2015-08-29 16:46:57.250 241 12566.83 113.17 54566.93 88888.00 2015-08-29 16:46:57.375 241 12566.83 113.20 54566.93 88888.00 2015-08-29 16:46:57.500 241 12566.83 113.20 54566.90 88888.00 2015-08-29 16:46:57.625 241 12566.88 113.17 54566.90 88888.00 2015-08-29 16:46:57.750 241 12566.88 113.15 54566.93 88888.00 2015-08-29 16:46:57.875 241 12566.80 113.15 54566.90 88888.00 2015-08-29 16:46:58.000 241 12566.77 113.15 54566.93 88888.00 2015-08-29 16:46:58.125 241 12566.77 113.12 54566.93 88888.00 2015-08-29 16:46:58.250 241 12566.83 113.08 54566.95 88888.00 2015-08-29 16:46:58.375 241 12566.90 113.12 54566.95 88888.00 2015-08-29 16:46:58.500 241 12566.88 113.10 54566.93 88888.00 2015-08-29 16:46:58.625 241 12566.88 113.08 54566.93 88888.00 2015-08-29 16:46:58.750 241 12566.88 113.10 54566.93 88888.00 2015-08-29 16:46:58.875 241 12566.83 113.10 54566.95 88888.00 2015-08-29 16:46:59.000 241 12566.83 113.08 54566.93 88888.00 2015-08-29 16:46:59.125 241 12566.80 113.08 54566.95 88888.00 2015-08-29 16:46:59.250 241 12566.80 113.03 54566.95 88888.00 2015-08-29 16:46:59.375 241 12566.77 113.03 54566.93 88888.00 2015-08-29 16:46:59.500 241 12566.75 113.03 54566.93 88888.00 2015-08-29 16:46:59.625 241 12566.75 113.00 54566.97 88888.00 2015-08-29 16:46:59.750 241 12566.77 113.08 54566.95 88888.00 2015-08-29 16:46:59.875 241 12566.80 113.05 54566.97 88888.00 2015-08-29 16:47:00.000 241 12566.83 113.03 54566.95 88888.00 2015-08-29 16:47:00.125 241 12566.85 113.00 54566.97 88888.00 2015-08-29 16:47:00.250 241 12566.77 113.00 54567.00 88888.00 2015-08-29 16:47:00.375 241 12566.75 113.00 54567.00 88888.00 2015-08-29 16:47:00.500 241 12566.75 113.03 54566.97 88888.00 2015-08-29 16:47:00.625 241 12566.73 112.97 54566.95 88888.00 2015-08-29 16:47:00.750 241 12566.73 112.95 54566.97 88888.00 2015-08-29 16:47:00.875 241 12566.73 112.97 54567.03 88888.00 2015-08-29 16:47:01.000 241 12566.70 112.97 54567.03 88888.00 2015-08-29 16:47:01.125 241 12566.65 112.97 54567.00 88888.00 2015-08-29 16:47:01.250 241 12566.67 112.95 54567.03 88888.00 2015-08-29 16:47:01.375 241 12566.65 112.97 54567.00 88888.00 2015-08-29 16:47:01.500 241 12566.62 112.97 54567.00 88888.00 2015-08-29 16:47:01.625 241 12566.65 112.97 54567.03 88888.00 2015-08-29 16:47:01.750 241 12566.67 112.97 54567.03 88888.00 2015-08-29 16:47:01.875 241 12566.67 112.92 54567.03 88888.00 2015-08-29 16:47:02.000 241 12566.67 112.95 54567.03 88888.00 2015-08-29 16:47:02.125 241 12566.58 112.90 54567.05 88888.00 2015-08-29 16:47:02.250 241 12566.50 112.88 54567.03 88888.00 2015-08-29 16:47:02.375 241 12566.48 112.88 54567.05 88888.00 2015-08-29 16:47:02.500 241 12566.55 112.90 54567.05 88888.00 2015-08-29 16:47:02.625 241 12566.55 112.90 54567.03 88888.00 2015-08-29 16:47:02.750 241 12566.50 112.90 54567.05 88888.00 2015-08-29 16:47:02.875 241 12566.45 112.90 54567.07 88888.00 2015-08-29 16:47:03.000 241 12566.42 112.90 54567.05 88888.00 2015-08-29 16:47:03.125 241 12566.38 112.90 54567.07 88888.00 2015-08-29 16:47:03.250 241 12566.40 112.88 54567.05 88888.00 2015-08-29 16:47:03.375 241 12566.42 112.88 54567.03 88888.00 2015-08-29 16:47:03.500 241 12566.42 112.88 54567.07 88888.00 2015-08-29 16:47:03.625 241 12566.42 112.88 54567.05 88888.00 2015-08-29 16:47:03.750 241 12566.38 112.83 54567.05 88888.00 2015-08-29 16:47:03.875 241 12566.35 112.80 54567.07 88888.00 2015-08-29 16:47:04.000 241 12566.35 112.83 54567.05 88888.00 2015-08-29 16:47:04.125 241 12566.33 112.83 54567.10 88888.00 2015-08-29 16:47:04.250 241 12566.33 112.83 54567.12 88888.00 2015-08-29 16:47:04.375 241 12566.35 112.83 54567.10 88888.00 2015-08-29 16:47:04.500 241 12566.38 112.83 54567.07 88888.00 2015-08-29 16:47:04.625 241 12566.35 112.85 54567.07 88888.00 2015-08-29 16:47:04.750 241 12566.35 112.85 54567.10 88888.00 2015-08-29 16:47:04.875 241 12566.33 112.85 54567.12 88888.00 2015-08-29 16:47:05.000 241 12566.33 112.85 54567.10 88888.00 2015-08-29 16:47:05.125 241 12566.30 112.85 54567.12 88888.00 2015-08-29 16:47:05.250 241 12566.27 112.85 54567.12 88888.00 2015-08-29 16:47:05.375 241 12566.27 112.83 54567.12 88888.00 2015-08-29 16:47:05.500 241 12566.23 112.83 54567.10 88888.00 2015-08-29 16:47:05.625 241 12566.20 112.80 54567.12 88888.00 2015-08-29 16:47:05.750 241 12566.23 112.80 54567.15 88888.00 2015-08-29 16:47:05.875 241 12566.33 112.80 54567.12 88888.00 2015-08-29 16:47:06.000 241 12566.27 112.78 54567.10 88888.00 2015-08-29 16:47:06.125 241 12566.23 112.80 54567.12 88888.00 2015-08-29 16:47:06.250 241 12566.17 112.80 54567.15 88888.00 2015-08-29 16:47:06.375 241 12566.23 112.83 54567.12 88888.00 2015-08-29 16:47:06.500 241 12566.23 112.83 54567.15 88888.00 2015-08-29 16:47:06.625 241 12566.17 112.80 54567.18 88888.00 2015-08-29 16:47:06.750 241 12566.15 112.78 54567.15 88888.00 2015-08-29 16:47:06.875 241 12566.10 112.80 54567.15 88888.00 2015-08-29 16:47:07.000 241 12566.08 112.83 54567.18 88888.00 2015-08-29 16:47:07.125 241 12566.08 112.83 54567.18 88888.00 2015-08-29 16:47:07.250 241 12566.17 112.83 54567.20 88888.00 2015-08-29 16:47:07.375 241 12566.23 112.83 54567.20 88888.00 2015-08-29 16:47:07.500 241 12566.15 112.83 54567.20 88888.00 2015-08-29 16:47:07.625 241 12566.10 112.83 54567.18 88888.00 2015-08-29 16:47:07.750 241 12566.08 112.83 54567.18 88888.00 2015-08-29 16:47:07.875 241 12566.02 112.85 54567.18 88888.00 2015-08-29 16:47:08.000 241 12566.05 112.83 54567.18 88888.00 2015-08-29 16:47:08.125 241 12566.08 112.83 54567.18 88888.00 2015-08-29 16:47:08.250 241 12566.05 112.83 54567.20 88888.00 2015-08-29 16:47:08.375 241 12566.05 112.83 54567.20 88888.00 2015-08-29 16:47:08.500 241 12566.02 112.83 54567.20 88888.00 2015-08-29 16:47:08.625 241 12565.95 112.83 54567.20 88888.00 2015-08-29 16:47:08.750 241 12565.92 112.85 54567.20 88888.00 2015-08-29 16:47:08.875 241 12565.92 112.88 54567.20 88888.00 2015-08-29 16:47:09.000 241 12565.95 112.83 54567.18 88888.00 2015-08-29 16:47:09.125 241 12566.00 112.80 54567.20 88888.00 2015-08-29 16:47:09.250 241 12565.92 112.80 54567.20 88888.00 2015-08-29 16:47:09.375 241 12565.92 112.83 54567.22 88888.00 2015-08-29 16:47:09.500 241 12565.92 112.85 54567.25 88888.00 2015-08-29 16:47:09.625 241 12565.90 112.88 54567.22 88888.00 2015-08-29 16:47:09.750 241 12565.95 112.83 54567.20 88888.00 2015-08-29 16:47:09.875 241 12565.98 112.80 54567.20 88888.00 2015-08-29 16:47:10.000 241 12565.98 112.83 54567.20 88888.00 2015-08-29 16:47:10.125 241 12565.95 112.85 54567.20 88888.00 2015-08-29 16:47:10.250 241 12565.90 112.83 54567.22 88888.00 2015-08-29 16:47:10.375 241 12565.90 112.83 54567.25 88888.00 2015-08-29 16:47:10.500 241 12565.95 112.83 54567.25 88888.00 2015-08-29 16:47:10.625 241 12565.88 112.85 54567.22 88888.00 2015-08-29 16:47:10.750 241 12565.83 112.83 54567.22 88888.00 2015-08-29 16:47:10.875 241 12565.80 112.80 54567.20 88888.00 2015-08-29 16:47:11.000 241 12565.80 112.80 54567.20 88888.00 2015-08-29 16:47:11.125 241 12565.85 112.80 54567.22 88888.00 2015-08-29 16:47:11.250 241 12565.85 112.78 54567.22 88888.00 2015-08-29 16:47:11.375 241 12565.85 112.78 54567.25 88888.00 2015-08-29 16:47:11.500 241 12565.80 112.80 54567.22 88888.00 2015-08-29 16:47:11.625 241 12565.83 112.80 54567.22 88888.00 2015-08-29 16:47:11.750 241 12565.85 112.80 54567.22 88888.00 2015-08-29 16:47:11.875 241 12565.83 112.78 54567.20 88888.00 2015-08-29 16:47:12.000 241 12565.88 112.78 54567.22 88888.00 2015-08-29 16:47:12.125 241 12565.95 112.78 54567.22 88888.00 2015-08-29 16:47:12.250 241 12565.98 112.75 54567.20 88888.00 2015-08-29 16:47:12.375 241 12565.92 112.78 54567.20 88888.00 2015-08-29 16:47:12.500 241 12565.90 112.75 54567.18 88888.00 2015-08-29 16:47:12.625 241 12565.90 112.72 54567.18 88888.00 2015-08-29 16:47:12.750 241 12565.92 112.75 54567.20 88888.00 2015-08-29 16:47:12.875 241 12565.92 112.78 54567.20 88888.00 2015-08-29 16:47:13.000 241 12565.90 112.80 54567.20 88888.00 2015-08-29 16:47:13.125 241 12565.88 112.78 54567.22 88888.00 2015-08-29 16:47:13.250 241 12565.92 112.78 54567.20 88888.00 2015-08-29 16:47:13.375 241 12565.92 112.78 54567.18 88888.00 2015-08-29 16:47:13.500 241 12565.90 112.72 54567.18 88888.00 2015-08-29 16:47:13.625 241 12565.88 112.75 54567.18 88888.00 2015-08-29 16:47:13.750 241 12565.95 112.72 54567.15 88888.00 2015-08-29 16:47:13.875 241 12566.00 112.72 54567.15 88888.00 2015-08-29 16:47:14.000 241 12566.08 112.70 54567.15 88888.00 2015-08-29 16:47:14.125 241 12566.02 112.67 54567.15 88888.00 2015-08-29 16:47:14.250 241 12566.00 112.65 54567.15 88888.00 2015-08-29 16:47:14.375 241 12566.02 112.70 54567.18 88888.00 2015-08-29 16:47:14.500 241 12566.02 112.72 54567.18 88888.00 2015-08-29 16:47:14.625 241 12566.00 112.65 54567.20 88888.00 2015-08-29 16:47:14.750 241 12566.05 112.60 54567.15 88888.00 2015-08-29 16:47:14.875 241 12566.02 112.55 54567.18 88888.00 2015-08-29 16:47:15.000 241 12565.92 112.55 54567.15 88888.00 2015-08-29 16:47:15.125 241 12566.00 112.58 54567.18 88888.00 2015-08-29 16:47:15.250 241 12566.05 112.60 54567.18 88888.00 2015-08-29 16:47:15.375 241 12566.05 112.60 54567.18 88888.00 2015-08-29 16:47:15.500 241 12566.08 112.58 54567.18 88888.00 2015-08-29 16:47:15.625 241 12566.12 112.50 54567.12 88888.00 2015-08-29 16:47:15.750 241 12566.15 112.47 54567.12 88888.00 2015-08-29 16:47:15.875 241 12566.12 112.53 54567.12 88888.00 2015-08-29 16:47:16.000 241 12566.15 112.58 54567.12 88888.00 2015-08-29 16:47:16.125 241 12566.17 112.55 54567.18 88888.00 2015-08-29 16:47:16.250 241 12566.08 112.53 54567.15 88888.00 2015-08-29 16:47:16.375 241 12566.05 112.53 54567.12 88888.00 2015-08-29 16:47:16.500 241 12566.12 112.50 54567.12 88888.00 2015-08-29 16:47:16.625 241 12566.17 112.50 54567.12 88888.00 2015-08-29 16:47:16.750 241 12566.20 112.45 54567.12 88888.00 2015-08-29 16:47:16.875 241 12566.20 112.42 54567.18 88888.00 2015-08-29 16:47:17.000 241 12566.17 112.42 54567.15 88888.00 2015-08-29 16:47:17.125 241 12566.17 112.42 54567.18 88888.00 2015-08-29 16:47:17.250 241 12566.17 112.42 54567.15 88888.00 2015-08-29 16:47:17.375 241 12566.20 112.40 54567.15 88888.00 2015-08-29 16:47:17.500 241 12566.20 112.40 54567.12 88888.00 2015-08-29 16:47:17.625 241 12566.20 112.40 54567.15 88888.00 2015-08-29 16:47:17.750 241 12566.20 112.38 54567.15 88888.00 2015-08-29 16:47:17.875 241 12566.23 112.38 54567.15 88888.00 2015-08-29 16:47:18.000 241 12566.20 112.35 54567.12 88888.00 2015-08-29 16:47:18.125 241 12566.15 112.33 54567.12 88888.00 2015-08-29 16:47:18.250 241 12566.12 112.33 54567.12 88888.00 2015-08-29 16:47:18.375 241 12566.15 112.35 54567.10 88888.00 2015-08-29 16:47:18.500 241 12566.17 112.30 54567.10 88888.00 2015-08-29 16:47:18.625 241 12566.23 112.33 54567.12 88888.00 2015-08-29 16:47:18.750 241 12566.23 112.33 54567.12 88888.00 2015-08-29 16:47:18.875 241 12566.23 112.33 54567.12 88888.00 2015-08-29 16:47:19.000 241 12566.23 112.30 54567.10 88888.00 2015-08-29 16:47:19.125 241 12566.30 112.28 54567.10 88888.00 2015-08-29 16:47:19.250 241 12566.30 112.25 54567.10 88888.00 2015-08-29 16:47:19.375 241 12566.30 112.25 54567.10 88888.00 2015-08-29 16:47:19.500 241 12566.27 112.28 54567.10 88888.00 2015-08-29 16:47:19.625 241 12566.25 112.30 54567.12 88888.00 2015-08-29 16:47:19.750 241 12566.27 112.28 54567.12 88888.00 2015-08-29 16:47:19.875 241 12566.27 112.25 54567.10 88888.00 2015-08-29 16:47:20.000 241 12566.23 112.20 54567.10 88888.00 2015-08-29 16:47:20.125 241 12566.20 112.22 54567.10 88888.00 2015-08-29 16:47:20.250 241 12566.15 112.22 54567.10 88888.00 2015-08-29 16:47:20.375 241 12566.17 112.20 54567.07 88888.00 2015-08-29 16:47:20.500 241 12566.20 112.20 54567.07 88888.00 2015-08-29 16:47:20.625 241 12566.25 112.22 54567.10 88888.00 2015-08-29 16:47:20.750 241 12566.27 112.22 54567.10 88888.00 2015-08-29 16:47:20.875 241 12566.30 112.20 54567.10 88888.00 2015-08-29 16:47:21.000 241 12566.25 112.20 54567.10 88888.00 2015-08-29 16:47:21.125 241 12566.17 112.20 54567.12 88888.00 2015-08-29 16:47:21.250 241 12566.12 112.17 54567.10 88888.00 2015-08-29 16:47:21.375 241 12566.20 112.20 54567.12 88888.00 2015-08-29 16:47:21.500 241 12566.20 112.20 54567.15 88888.00 2015-08-29 16:47:21.625 241 12566.15 112.20 54567.15 88888.00 2015-08-29 16:47:21.750 241 12566.10 112.20 54567.12 88888.00 2015-08-29 16:47:21.875 241 12566.10 112.17 54567.15 88888.00 2015-08-29 16:47:22.000 241 12566.08 112.15 54567.10 88888.00 2015-08-29 16:47:22.125 241 12566.10 112.15 54567.15 88888.00 2015-08-29 16:47:22.250 241 12566.17 112.12 54567.15 88888.00 2015-08-29 16:47:22.375 241 12566.17 112.15 54567.15 88888.00 2015-08-29 16:47:22.500 241 12566.05 112.12 54567.12 88888.00 2015-08-29 16:47:22.625 241 12566.00 112.12 54567.10 88888.00 2015-08-29 16:47:22.750 241 12566.05 112.10 54567.10 88888.00 2015-08-29 16:47:22.875 241 12566.08 112.10 54567.10 88888.00 2015-08-29 16:47:23.000 241 12566.02 112.08 54567.12 88888.00 2015-08-29 16:47:23.125 241 12566.02 112.10 54567.15 88888.00 2015-08-29 16:47:23.250 241 12565.98 112.08 54567.18 88888.00 2015-08-29 16:47:23.375 241 12565.95 112.05 54567.18 88888.00 2015-08-29 16:47:23.500 241 12565.90 112.08 54567.15 88888.00 2015-08-29 16:47:23.625 241 12565.92 112.10 54567.15 88888.00 2015-08-29 16:47:23.750 241 12565.98 112.10 54567.18 88888.00 2015-08-29 16:47:23.875 241 12565.95 112.10 54567.18 88888.00 2015-08-29 16:47:24.000 241 12565.80 112.05 54567.18 88888.00 2015-08-29 16:47:24.125 241 12565.75 112.05 54567.18 88888.00 2015-08-29 16:47:24.250 241 12565.77 112.05 54567.20 88888.00 2015-08-29 16:47:24.375 241 12565.73 112.05 54567.18 88888.00 2015-08-29 16:47:24.500 241 12565.75 112.08 54567.20 88888.00 2015-08-29 16:47:24.625 241 12565.77 112.10 54567.20 88888.00 2015-08-29 16:47:24.750 241 12565.70 112.08 54567.22 88888.00 2015-08-29 16:47:24.875 241 12565.67 112.05 54567.20 88888.00 2015-08-29 16:47:25.000 241 12565.67 112.05 54567.20 88888.00 2015-08-29 16:47:25.125 241 12565.62 112.08 54567.20 88888.00 2015-08-29 16:47:25.250 241 12565.60 112.03 54567.22 88888.00 2015-08-29 16:47:25.375 241 12565.58 112.03 54567.20 88888.00 2015-08-29 16:47:25.500 241 12565.55 112.05 54567.20 88888.00 2015-08-29 16:47:25.625 241 12565.62 112.08 54567.22 88888.00 2015-08-29 16:47:25.750 241 12565.62 112.05 54567.20 88888.00 2015-08-29 16:47:25.875 241 12565.67 112.03 54567.20 88888.00 2015-08-29 16:47:26.000 241 12565.62 112.03 54567.20 88888.00 2015-08-29 16:47:26.125 241 12565.58 112.03 54567.20 88888.00 2015-08-29 16:47:26.250 241 12565.50 112.03 54567.22 88888.00 2015-08-29 16:47:26.375 241 12565.52 112.05 54567.22 88888.00 2015-08-29 16:47:26.500 241 12565.52 112.05 54567.20 88888.00 2015-08-29 16:47:26.625 241 12565.50 112.03 54567.22 88888.00 2015-08-29 16:47:26.750 241 12565.48 112.03 54567.22 88888.00 2015-08-29 16:47:26.875 241 12565.42 112.05 54567.22 88888.00 2015-08-29 16:47:27.000 241 12565.45 112.05 54567.22 88888.00 2015-08-29 16:47:27.125 241 12565.45 112.05 54567.22 88888.00 2015-08-29 16:47:27.250 241 12565.35 112.08 54567.22 88888.00 2015-08-29 16:47:27.375 241 12565.30 112.05 54567.22 88888.00 2015-08-29 16:47:27.500 241 12565.25 112.05 54567.22 88888.00 2015-08-29 16:47:27.625 241 12565.25 112.03 54567.22 88888.00 2015-08-29 16:47:27.750 241 12565.25 112.05 54567.25 88888.00 2015-08-29 16:47:27.875 241 12565.30 112.05 54567.25 88888.00 2015-08-29 16:47:28.000 241 12565.30 112.05 54567.25 88888.00 2015-08-29 16:47:28.125 241 12565.23 112.05 54567.28 88888.00 2015-08-29 16:47:28.250 241 12565.12 112.03 54567.25 88888.00 2015-08-29 16:47:28.375 241 12565.15 112.05 54567.22 88888.00 2015-08-29 16:47:28.500 241 12565.20 112.05 54567.22 88888.00 2015-08-29 16:47:28.625 241 12565.23 112.03 54567.25 88888.00 2015-08-29 16:47:28.750 241 12565.15 112.03 54567.22 88888.00 2015-08-29 16:47:28.875 241 12565.10 112.03 54567.25 88888.00 2015-08-29 16:47:29.000 241 12565.10 112.03 54567.28 88888.00 2015-08-29 16:47:29.125 241 12565.12 112.03 54567.22 88888.00 2015-08-29 16:47:29.250 241 12565.17 112.03 54567.22 88888.00 2015-08-29 16:47:29.375 241 12565.17 112.03 54567.22 88888.00 2015-08-29 16:47:29.500 241 12565.12 112.03 54567.22 88888.00 2015-08-29 16:47:29.625 241 12565.10 112.05 54567.22 88888.00 2015-08-29 16:47:29.750 241 12565.12 112.05 54567.22 88888.00 2015-08-29 16:47:29.875 241 12565.15 112.05 54567.22 88888.00 2015-08-29 16:47:30.000 241 12565.15 112.08 54567.22 88888.00 2015-08-29 16:47:30.125 241 12565.12 112.08 54567.22 88888.00 2015-08-29 16:47:30.250 241 12565.08 112.05 54567.25 88888.00 2015-08-29 16:47:30.375 241 12565.10 112.05 54567.22 88888.00 2015-08-29 16:47:30.500 241 12565.08 112.03 54567.22 88888.00 2015-08-29 16:47:30.625 241 12565.12 112.05 54567.25 88888.00 2015-08-29 16:47:30.750 241 12565.12 112.05 54567.22 88888.00 2015-08-29 16:47:30.875 241 12565.15 112.05 54567.25 88888.00 2015-08-29 16:47:31.000 241 12565.08 112.05 54567.25 88888.00 2015-08-29 16:47:31.125 241 12565.05 112.05 54567.25 88888.00 2015-08-29 16:47:31.250 241 12565.08 112.05 54567.22 88888.00 2015-08-29 16:47:31.375 241 12565.10 112.08 54567.22 88888.00 2015-08-29 16:47:31.500 241 12565.15 112.10 54567.22 88888.00 2015-08-29 16:47:31.625 241 12565.05 112.12 54567.25 88888.00 2015-08-29 16:47:31.750 241 12565.05 112.08 54567.25 88888.00 2015-08-29 16:47:31.875 241 12565.10 112.10 54567.22 88888.00 2015-08-29 16:47:32.000 241 12565.02 112.08 54567.22 88888.00 2015-08-29 16:47:32.125 241 12564.95 112.10 54567.22 88888.00 2015-08-29 16:47:32.250 241 12564.98 112.10 54567.22 88888.00 2015-08-29 16:47:32.375 241 12565.05 112.10 54567.22 88888.00 2015-08-29 16:47:32.500 241 12565.05 112.10 54567.25 88888.00 2015-08-29 16:47:32.625 241 12565.00 112.12 54567.22 88888.00 2015-08-29 16:47:32.750 241 12565.00 112.12 54567.25 88888.00 2015-08-29 16:47:32.875 241 12565.05 112.12 54567.25 88888.00 2015-08-29 16:47:33.000 241 12565.02 112.10 54567.25 88888.00 2015-08-29 16:47:33.125 241 12565.00 112.10 54567.22 88888.00 2015-08-29 16:47:33.250 241 12564.92 112.08 54567.22 88888.00 2015-08-29 16:47:33.375 241 12564.95 112.10 54567.25 88888.00 2015-08-29 16:47:33.500 241 12564.98 112.12 54567.22 88888.00 2015-08-29 16:47:33.625 241 12564.98 112.15 54567.22 88888.00 2015-08-29 16:47:33.750 241 12564.98 112.15 54567.22 88888.00 2015-08-29 16:47:33.875 241 12564.98 112.15 54567.22 88888.00 2015-08-29 16:47:34.000 241 12564.98 112.12 54567.22 88888.00 2015-08-29 16:47:34.125 241 12564.92 112.12 54567.22 88888.00 2015-08-29 16:47:34.250 241 12564.98 112.15 54567.22 88888.00 2015-08-29 16:47:34.375 241 12565.00 112.17 54567.22 88888.00 2015-08-29 16:47:34.500 241 12565.00 112.20 54567.20 88888.00 2015-08-29 16:47:34.625 241 12565.00 112.20 54567.22 88888.00 2015-08-29 16:47:34.750 241 12565.05 112.25 54567.22 88888.00 2015-08-29 16:47:34.875 241 12565.10 112.28 54567.22 88888.00 2015-08-29 16:47:35.000 241 12565.05 112.25 54567.20 88888.00 2015-08-29 16:47:35.125 241 12565.05 112.20 54567.20 88888.00 2015-08-29 16:47:35.250 241 12565.05 112.20 54567.20 88888.00 2015-08-29 16:47:35.375 241 12565.08 112.20 54567.20 88888.00 2015-08-29 16:47:35.500 241 12564.98 112.20 54567.22 88888.00 2015-08-29 16:47:35.625 241 12564.98 112.17 54567.20 88888.00 2015-08-29 16:47:35.750 241 12564.98 112.20 54567.20 88888.00 2015-08-29 16:47:35.875 241 12564.95 112.22 54567.18 88888.00 2015-08-29 16:47:36.000 241 12564.98 112.22 54567.18 88888.00 2015-08-29 16:47:36.125 241 12564.98 112.25 54567.22 88888.00 2015-08-29 16:47:36.250 241 12564.90 112.22 54567.22 88888.00 2015-08-29 16:47:36.375 241 12564.85 112.22 54567.22 88888.00 2015-08-29 16:47:36.500 241 12564.85 112.25 54567.20 88888.00 2015-08-29 16:47:36.625 241 12564.88 112.25 54567.20 88888.00 2015-08-29 16:47:36.750 241 12564.88 112.25 54567.20 88888.00 2015-08-29 16:47:36.875 241 12564.92 112.20 54567.18 88888.00 2015-08-29 16:47:37.000 241 12564.92 112.22 54567.20 88888.00 2015-08-29 16:47:37.125 241 12564.90 112.25 54567.20 88888.00 2015-08-29 16:47:37.250 241 12564.92 112.30 54567.20 88888.00 2015-08-29 16:47:37.375 241 12564.95 112.30 54567.20 88888.00 2015-08-29 16:47:37.500 241 12564.90 112.28 54567.18 88888.00 2015-08-29 16:47:37.625 241 12564.88 112.30 54567.15 88888.00 2015-08-29 16:47:37.750 241 12564.83 112.33 54567.18 88888.00 2015-08-29 16:47:37.875 241 12564.88 112.33 54567.18 88888.00 2015-08-29 16:47:38.000 241 12564.92 112.33 54567.12 88888.00 2015-08-29 16:47:38.125 241 12564.92 112.28 54567.12 88888.00 2015-08-29 16:47:38.250 241 12564.85 112.33 54567.15 88888.00 2015-08-29 16:47:38.375 241 12564.88 112.38 54567.15 88888.00 2015-08-29 16:47:38.500 241 12564.85 112.38 54567.15 88888.00 2015-08-29 16:47:38.625 241 12564.83 112.38 54567.15 88888.00 2015-08-29 16:47:38.750 241 12564.77 112.38 54567.15 88888.00 2015-08-29 16:47:38.875 241 12564.83 112.40 54567.15 88888.00 2015-08-29 16:47:39.000 241 12564.85 112.40 54567.12 88888.00 2015-08-29 16:47:39.125 241 12564.85 112.40 54567.12 88888.00 2015-08-29 16:47:39.250 241 12564.83 112.42 54567.12 88888.00 2015-08-29 16:47:39.375 241 12564.85 112.47 54567.12 88888.00 2015-08-29 16:47:39.500 241 12564.85 112.47 54567.12 88888.00 2015-08-29 16:47:39.625 241 12564.83 112.47 54567.10 88888.00 2015-08-29 16:47:39.750 241 12564.85 112.50 54567.10 88888.00 2015-08-29 16:47:39.875 241 12564.88 112.50 54567.12 88888.00 2015-08-29 16:47:40.000 241 12564.88 112.50 54567.07 88888.00 2015-08-29 16:47:40.125 241 12564.85 112.53 54567.10 88888.00 2015-08-29 16:47:40.250 241 12564.88 112.53 54567.10 88888.00 2015-08-29 16:47:40.375 241 12564.95 112.53 54567.10 88888.00 2015-08-29 16:47:40.500 241 12564.95 112.53 54567.07 88888.00 2015-08-29 16:47:40.625 241 12564.92 112.60 54567.10 88888.00 2015-08-29 16:47:40.750 241 12564.98 112.60 54567.10 88888.00 2015-08-29 16:47:40.875 241 12564.98 112.60 54567.10 88888.00 2015-08-29 16:47:41.000 241 12564.92 112.58 54567.10 88888.00 2015-08-29 16:47:41.125 241 12564.95 112.58 54567.10 88888.00 2015-08-29 16:47:41.250 241 12564.98 112.58 54567.07 88888.00 2015-08-29 16:47:41.375 241 12565.02 112.60 54567.07 88888.00 2015-08-29 16:47:41.500 241 12564.95 112.62 54567.07 88888.00 2015-08-29 16:47:41.625 241 12564.95 112.62 54567.07 88888.00 2015-08-29 16:47:41.750 241 12565.02 112.65 54567.07 88888.00 2015-08-29 16:47:41.875 241 12565.08 112.65 54567.10 88888.00 2015-08-29 16:47:42.000 241 12565.08 112.70 54567.10 88888.00 2015-08-29 16:47:42.125 241 12565.08 112.70 54567.07 88888.00 2015-08-29 16:47:42.250 241 12565.08 112.67 54567.05 88888.00 2015-08-29 16:47:42.375 241 12565.12 112.70 54567.03 88888.00 2015-08-29 16:47:42.500 241 12565.15 112.72 54567.03 88888.00 2015-08-29 16:47:42.625 241 12565.20 112.72 54567.03 88888.00 2015-08-29 16:47:42.750 241 12565.20 112.72 54567.03 88888.00 2015-08-29 16:47:42.875 241 12565.23 112.75 54567.03 88888.00 2015-08-29 16:47:43.000 241 12565.25 112.72 54566.97 88888.00 2015-08-29 16:47:43.125 241 12565.27 112.75 54567.03 88888.00 2015-08-29 16:47:43.250 241 12565.27 112.75 54567.00 88888.00 2015-08-29 16:47:43.375 241 12565.27 112.78 54567.03 88888.00 2015-08-29 16:47:43.500 241 12565.27 112.78 54567.00 88888.00 2015-08-29 16:47:43.625 241 12565.30 112.72 54566.97 88888.00 2015-08-29 16:47:43.750 241 12565.30 112.72 54567.00 88888.00 2015-08-29 16:47:43.875 241 12565.33 112.72 54567.00 88888.00 2015-08-29 16:47:44.000 241 12565.35 112.78 54567.00 88888.00 2015-08-29 16:47:44.125 241 12565.35 112.80 54567.00 88888.00 2015-08-29 16:47:44.250 241 12565.33 112.83 54567.00 88888.00 2015-08-29 16:47:44.375 241 12565.35 112.83 54567.00 88888.00 2015-08-29 16:47:44.500 241 12565.30 112.83 54566.97 88888.00 2015-08-29 16:47:44.625 241 12565.25 112.83 54566.97 88888.00 2015-08-29 16:47:44.750 241 12565.33 112.83 54567.00 88888.00 2015-08-29 16:47:44.875 241 12565.38 112.85 54567.00 88888.00 2015-08-29 16:47:45.000 241 12565.40 112.80 54566.97 88888.00 2015-08-29 16:47:45.125 241 12565.40 112.83 54566.95 88888.00 2015-08-29 16:47:45.250 241 12565.45 112.85 54566.95 88888.00 2015-08-29 16:47:45.375 241 12565.48 112.83 54566.97 88888.00 2015-08-29 16:47:45.500 241 12565.45 112.78 54566.93 88888.00 2015-08-29 16:47:45.625 241 12565.48 112.78 54566.93 88888.00 2015-08-29 16:47:45.750 241 12565.48 112.78 54566.93 88888.00 2015-08-29 16:47:45.875 241 12565.50 112.75 54566.95 88888.00 2015-08-29 16:47:46.000 241 12565.48 112.78 54566.93 88888.00 2015-08-29 16:47:46.125 241 12565.52 112.80 54566.93 88888.00 2015-08-29 16:47:46.250 241 12565.52 112.78 54566.90 88888.00 2015-08-29 16:47:46.375 241 12565.52 112.80 54566.93 88888.00 2015-08-29 16:47:46.500 241 12565.55 112.80 54566.90 88888.00 2015-08-29 16:47:46.625 241 12565.52 112.83 54566.90 88888.00 2015-08-29 16:47:46.750 241 12565.55 112.83 54566.93 88888.00 2015-08-29 16:47:46.875 241 12565.58 112.80 54566.93 88888.00 2015-08-29 16:47:47.000 241 12565.55 112.80 54566.90 88888.00 2015-08-29 16:47:47.125 241 12565.50 112.80 54566.93 88888.00 2015-08-29 16:47:47.250 241 12565.48 112.78 54566.93 88888.00 2015-08-29 16:47:47.375 241 12565.55 112.78 54566.93 88888.00 2015-08-29 16:47:47.500 241 12565.58 112.75 54566.90 88888.00 2015-08-29 16:47:47.625 241 12565.55 112.75 54566.88 88888.00 2015-08-29 16:47:47.750 241 12565.58 112.78 54566.88 88888.00 2015-08-29 16:47:47.875 241 12565.60 112.78 54566.90 88888.00 2015-08-29 16:47:48.000 241 12565.62 112.80 54566.85 88888.00 2015-08-29 16:47:48.125 241 12565.62 112.80 54566.88 88888.00 2015-08-29 16:47:48.250 241 12565.50 112.75 54566.90 88888.00 2015-08-29 16:47:48.375 241 12565.58 112.75 54566.88 88888.00 2015-08-29 16:47:48.500 241 12565.58 112.78 54566.88 88888.00 2015-08-29 16:47:48.625 241 12565.58 112.78 54566.90 88888.00 2015-08-29 16:47:48.750 241 12565.58 112.75 54566.88 88888.00 2015-08-29 16:47:48.875 241 12565.60 112.72 54566.88 88888.00 2015-08-29 16:47:49.000 241 12565.62 112.70 54566.85 88888.00 2015-08-29 16:47:49.125 241 12565.62 112.72 54566.85 88888.00 2015-08-29 16:47:49.250 241 12565.62 112.70 54566.88 88888.00 2015-08-29 16:47:49.375 241 12565.62 112.70 54566.88 88888.00 2015-08-29 16:47:49.500 241 12565.62 112.72 54566.88 88888.00 2015-08-29 16:47:49.625 241 12565.60 112.75 54566.88 88888.00 2015-08-29 16:47:49.750 241 12565.60 112.72 54566.88 88888.00 2015-08-29 16:47:49.875 241 12565.60 112.67 54566.88 88888.00 2015-08-29 16:47:50.000 241 12565.60 112.62 54566.82 88888.00 2015-08-29 16:47:50.125 241 12565.60 112.67 54566.88 88888.00 2015-08-29 16:47:50.250 241 12565.60 112.65 54566.88 88888.00 2015-08-29 16:47:50.375 241 12565.58 112.67 54566.88 88888.00 2015-08-29 16:47:50.500 241 12565.55 112.65 54566.85 88888.00 2015-08-29 16:47:50.625 241 12565.52 112.60 54566.85 88888.00 2015-08-29 16:47:50.750 241 12565.58 112.60 54566.82 88888.00 2015-08-29 16:47:50.875 241 12565.60 112.58 54566.82 88888.00 2015-08-29 16:47:51.000 241 12565.58 112.60 54566.80 88888.00 2015-08-29 16:47:51.125 241 12565.50 112.58 54566.80 88888.00 2015-08-29 16:47:51.250 241 12565.52 112.60 54566.85 88888.00 2015-08-29 16:47:51.375 241 12565.58 112.58 54566.85 88888.00 2015-08-29 16:47:51.500 241 12565.60 112.58 54566.82 88888.00 2015-08-29 16:47:51.625 241 12565.60 112.60 54566.85 88888.00 2015-08-29 16:47:51.750 241 12565.58 112.60 54566.88 88888.00 2015-08-29 16:47:51.875 241 12565.55 112.58 54566.88 88888.00 2015-08-29 16:47:52.000 241 12565.58 112.55 54566.85 88888.00 2015-08-29 16:47:52.125 241 12565.60 112.60 54566.85 88888.00 2015-08-29 16:47:52.250 241 12565.55 112.55 54566.85 88888.00 2015-08-29 16:47:52.375 241 12565.58 112.55 54566.85 88888.00 2015-08-29 16:47:52.500 241 12565.55 112.55 54566.85 88888.00 2015-08-29 16:47:52.625 241 12565.55 112.55 54566.85 88888.00 2015-08-29 16:47:52.750 241 12565.50 112.50 54566.82 88888.00 2015-08-29 16:47:52.875 241 12565.50 112.53 54566.82 88888.00 2015-08-29 16:47:53.000 241 12565.55 112.55 54566.80 88888.00 2015-08-29 16:47:53.125 241 12565.60 112.55 54566.82 88888.00 2015-08-29 16:47:53.250 241 12565.52 112.50 54566.85 88888.00 2015-08-29 16:47:53.375 241 12565.58 112.50 54566.85 88888.00 2015-08-29 16:47:53.500 241 12565.58 112.47 54566.82 88888.00 2015-08-29 16:47:53.625 241 12565.60 112.47 54566.82 88888.00 2015-08-29 16:47:53.750 241 12565.60 112.47 54566.82 88888.00 2015-08-29 16:47:53.875 241 12565.62 112.47 54566.80 88888.00 2015-08-29 16:47:54.000 241 12565.62 112.47 54566.80 88888.00 2015-08-29 16:47:54.125 241 12565.62 112.45 54566.82 88888.00 2015-08-29 16:47:54.250 241 12565.62 112.47 54566.82 88888.00 2015-08-29 16:47:54.375 241 12565.62 112.47 54566.80 88888.00 2015-08-29 16:47:54.500 241 12565.62 112.47 54566.82 88888.00 2015-08-29 16:47:54.625 241 12565.60 112.50 54566.85 88888.00 2015-08-29 16:47:54.750 241 12565.55 112.50 54566.82 88888.00 2015-08-29 16:47:54.875 241 12565.60 112.50 54566.80 88888.00 2015-08-29 16:47:55.000 241 12565.65 112.53 54566.80 88888.00 2015-08-29 16:47:55.125 241 12565.65 112.50 54566.78 88888.00 2015-08-29 16:47:55.250 241 12565.60 112.47 54566.80 88888.00 2015-08-29 16:47:55.375 241 12565.60 112.47 54566.78 88888.00 2015-08-29 16:47:55.500 241 12565.62 112.47 54566.75 88888.00 2015-08-29 16:47:55.625 241 12565.65 112.50 54566.80 88888.00 2015-08-29 16:47:55.750 241 12565.62 112.50 54566.78 88888.00 2015-08-29 16:47:55.875 241 12565.60 112.50 54566.80 88888.00 2015-08-29 16:47:56.000 241 12565.62 112.47 54566.80 88888.00 2015-08-29 16:47:56.125 241 12565.67 112.47 54566.78 88888.00 2015-08-29 16:47:56.250 241 12565.70 112.47 54566.78 88888.00 2015-08-29 16:47:56.375 241 12565.73 112.50 54566.75 88888.00 2015-08-29 16:47:56.500 241 12565.77 112.53 54566.78 88888.00 2015-08-29 16:47:56.625 241 12565.83 112.53 54566.78 88888.00 2015-08-29 16:47:56.750 241 12565.80 112.53 54566.78 88888.00 2015-08-29 16:47:56.875 241 12565.73 112.50 54566.78 88888.00 2015-08-29 16:47:57.000 241 12565.70 112.50 54566.75 88888.00 2015-08-29 16:47:57.125 241 12565.80 112.55 54566.75 88888.00 2015-08-29 16:47:57.250 241 12565.75 112.55 54566.80 88888.00 2015-08-29 16:47:57.375 241 12565.80 112.55 54566.80 88888.00 2015-08-29 16:47:57.500 241 12565.83 112.53 54566.78 88888.00 2015-08-29 16:47:57.625 241 12565.85 112.53 54566.75 88888.00 2015-08-29 16:47:57.750 241 12565.85 112.53 54566.75 88888.00 2015-08-29 16:47:57.875 241 12565.80 112.53 54566.72 88888.00 2015-08-29 16:47:58.000 241 12565.83 112.53 54566.78 88888.00 2015-08-29 16:47:58.125 241 12565.80 112.55 54566.72 88888.00 2015-08-29 16:47:58.250 241 12565.77 112.55 54566.75 88888.00 2015-08-29 16:47:58.375 241 12565.77 112.53 54566.75 88888.00 2015-08-29 16:47:58.500 241 12565.77 112.50 54566.78 88888.00 2015-08-29 16:47:58.625 241 12565.75 112.53 54566.75 88888.00 2015-08-29 16:47:58.750 241 12565.83 112.58 54566.78 88888.00 2015-08-29 16:47:58.875 241 12565.83 112.58 54566.78 88888.00 2015-08-29 16:47:59.000 241 12565.80 112.58 54566.75 88888.00 2015-08-29 16:47:59.125 241 12565.83 112.55 54566.78 88888.00 2015-08-29 16:47:59.250 241 12565.88 112.58 54566.78 88888.00 2015-08-29 16:47:59.375 241 12565.95 112.60 54566.80 88888.00 2015-08-29 16:47:59.500 241 12566.05 112.60 54566.80 88888.00 2015-08-29 16:47:59.625 241 12566.00 112.55 54566.78 88888.00 2015-08-29 16:47:59.750 241 12565.95 112.58 54566.80 88888.00 2015-08-29 16:47:59.875 241 12565.85 112.60 54566.78 88888.00 2015-08-29 16:48:00.000 241 12565.80 112.60 54566.80 88888.00 2015-08-29 16:48:00.125 241 12565.77 112.62 54566.80 88888.00 2015-08-29 16:48:00.250 241 12565.83 112.60 54566.82 88888.00 2015-08-29 16:48:00.375 241 12565.88 112.60 54566.80 88888.00 2015-08-29 16:48:00.500 241 12565.88 112.60 54566.78 88888.00 2015-08-29 16:48:00.625 241 12565.83 112.55 54566.75 88888.00 2015-08-29 16:48:00.750 241 12565.80 112.58 54566.78 88888.00 2015-08-29 16:48:00.875 241 12565.83 112.60 54566.80 88888.00 2015-08-29 16:48:01.000 241 12565.83 112.62 54566.78 88888.00 2015-08-29 16:48:01.125 241 12565.77 112.60 54566.78 88888.00 2015-08-29 16:48:01.250 241 12565.73 112.58 54566.80 88888.00 2015-08-29 16:48:01.375 241 12565.77 112.62 54566.80 88888.00 2015-08-29 16:48:01.500 241 12565.83 112.62 54566.78 88888.00 2015-08-29 16:48:01.625 241 12565.83 112.62 54566.78 88888.00 2015-08-29 16:48:01.750 241 12565.77 112.60 54566.78 88888.00 2015-08-29 16:48:01.875 241 12565.75 112.60 54566.82 88888.00 2015-08-29 16:48:02.000 241 12565.75 112.60 54566.80 88888.00 2015-08-29 16:48:02.125 241 12565.77 112.60 54566.80 88888.00 2015-08-29 16:48:02.250 241 12565.77 112.60 54566.82 88888.00 2015-08-29 16:48:02.375 241 12565.80 112.58 54566.80 88888.00 2015-08-29 16:48:02.500 241 12565.83 112.60 54566.80 88888.00 2015-08-29 16:48:02.625 241 12565.83 112.58 54566.80 88888.00 2015-08-29 16:48:02.750 241 12565.83 112.60 54566.82 88888.00 2015-08-29 16:48:02.875 241 12565.80 112.60 54566.85 88888.00 2015-08-29 16:48:03.000 241 12565.83 112.60 54566.82 88888.00 2015-08-29 16:48:03.125 241 12565.77 112.60 54566.82 88888.00 2015-08-29 16:48:03.250 241 12565.73 112.55 54566.85 88888.00 2015-08-29 16:48:03.375 241 12565.70 112.55 54566.85 88888.00 2015-08-29 16:48:03.500 241 12565.67 112.60 54566.88 88888.00 2015-08-29 16:48:03.625 241 12565.62 112.60 54566.85 88888.00 2015-08-29 16:48:03.750 241 12565.65 112.58 54566.82 88888.00 2015-08-29 16:48:03.875 241 12565.67 112.58 54566.88 88888.00 2015-08-29 16:48:04.000 241 12565.62 112.58 54566.85 88888.00 2015-08-29 16:48:04.125 241 12565.60 112.62 54566.85 88888.00 2015-08-29 16:48:04.250 241 12565.60 112.58 54566.82 88888.00 2015-08-29 16:48:04.375 241 12565.60 112.55 54566.82 88888.00 2015-08-29 16:48:04.500 241 12565.60 112.55 54566.82 88888.00 2015-08-29 16:48:04.625 241 12565.60 112.55 54566.85 88888.00 2015-08-29 16:48:04.750 241 12565.62 112.55 54566.85 88888.00 2015-08-29 16:48:04.875 241 12565.65 112.53 54566.82 88888.00 2015-08-29 16:48:05.000 241 12565.67 112.58 54566.85 88888.00 2015-08-29 16:48:05.125 241 12565.65 112.62 54566.88 88888.00 2015-08-29 16:48:05.250 241 12565.58 112.60 54566.88 88888.00 2015-08-29 16:48:05.375 241 12565.52 112.58 54566.85 88888.00 2015-08-29 16:48:05.500 241 12565.52 112.58 54566.90 88888.00 2015-08-29 16:48:05.625 241 12565.52 112.58 54566.90 88888.00 2015-08-29 16:48:05.750 241 12565.50 112.58 54566.93 88888.00 2015-08-29 16:48:05.875 241 12565.55 112.58 54566.93 88888.00 2015-08-29 16:48:06.000 241 12565.52 112.53 54566.85 88888.00 2015-08-29 16:48:06.125 241 12565.55 112.55 54566.88 88888.00 2015-08-29 16:48:06.250 241 12565.48 112.58 54566.90 88888.00 2015-08-29 16:48:06.375 241 12565.48 112.58 54566.93 88888.00 2015-08-29 16:48:06.500 241 12565.48 112.58 54566.93 88888.00 2015-08-29 16:48:06.625 241 12565.45 112.53 54566.93 88888.00 2015-08-29 16:48:06.750 241 12565.40 112.53 54566.93 88888.00 2015-08-29 16:48:06.875 241 12565.42 112.55 54566.95 88888.00 2015-08-29 16:48:07.000 241 12565.50 112.53 54566.93 88888.00 2015-08-29 16:48:07.125 241 12565.45 112.53 54566.95 88888.00 2015-08-29 16:48:07.250 241 12565.38 112.55 54566.97 88888.00 2015-08-29 16:48:07.375 241 12565.30 112.55 54566.95 88888.00 2015-08-29 16:48:07.500 241 12565.25 112.47 54566.95 88888.00 2015-08-29 16:48:07.625 241 12565.27 112.50 54566.95 88888.00 2015-08-29 16:48:07.750 241 12565.30 112.50 54566.95 88888.00 2015-08-29 16:48:07.875 241 12565.25 112.47 54566.93 88888.00 2015-08-29 16:48:08.000 241 12565.25 112.47 54566.90 88888.00 2015-08-29 16:48:08.125 241 12565.27 112.42 54566.93 88888.00 2015-08-29 16:48:08.250 241 12565.30 112.47 54566.95 88888.00 2015-08-29 16:48:08.375 241 12565.35 112.53 54566.95 88888.00 2015-08-29 16:48:08.500 241 12565.35 112.50 54566.95 88888.00 2015-08-29 16:48:08.625 241 12565.30 112.45 54566.95 88888.00 2015-08-29 16:48:08.750 241 12565.27 112.45 54566.97 88888.00 2015-08-29 16:48:08.875 241 12565.30 112.47 54566.97 88888.00 2015-08-29 16:48:09.000 241 12565.33 112.45 54566.95 88888.00 2015-08-29 16:48:09.125 241 12565.27 112.42 54566.97 88888.00 2015-08-29 16:48:09.250 241 12565.27 112.40 54566.97 88888.00 2015-08-29 16:48:09.375 241 12565.35 112.40 54566.97 88888.00 2015-08-29 16:48:09.500 241 12565.27 112.38 54567.00 88888.00 2015-08-29 16:48:09.625 241 12565.27 112.38 54566.97 88888.00 2015-08-29 16:48:09.750 241 12565.27 112.40 54567.00 88888.00 2015-08-29 16:48:09.875 241 12565.33 112.40 54567.00 88888.00 2015-08-29 16:48:10.000 241 12565.35 112.38 54567.00 88888.00 2015-08-29 16:48:10.125 241 12565.35 112.38 54566.97 88888.00 2015-08-29 16:48:10.250 241 12565.30 112.38 54567.00 88888.00 2015-08-29 16:48:10.375 241 12565.27 112.33 54567.00 88888.00 2015-08-29 16:48:10.500 241 12565.30 112.33 54567.03 88888.00 2015-08-29 16:48:10.625 241 12565.30 112.33 54567.00 88888.00 2015-08-29 16:48:10.750 241 12565.33 112.33 54567.00 88888.00 2015-08-29 16:48:10.875 241 12565.30 112.30 54567.00 88888.00 2015-08-29 16:48:11.000 241 12565.30 112.30 54566.97 88888.00 2015-08-29 16:48:11.125 241 12565.30 112.30 54566.97 88888.00 2015-08-29 16:48:11.250 241 12565.25 112.28 54567.03 88888.00 2015-08-29 16:48:11.375 241 12565.25 112.30 54567.00 88888.00 2015-08-29 16:48:11.500 241 12565.27 112.33 54567.03 88888.00 2015-08-29 16:48:11.625 241 12565.30 112.30 54567.03 88888.00 2015-08-29 16:48:11.750 241 12565.23 112.25 54567.05 88888.00 2015-08-29 16:48:11.875 241 12565.20 112.25 54567.05 88888.00 2015-08-29 16:48:12.000 241 12565.20 112.25 54567.00 88888.00 2015-08-29 16:48:12.125 241 12565.23 112.22 54567.00 88888.00 2015-08-29 16:48:12.250 241 12565.23 112.20 54567.03 88888.00 2015-08-29 16:48:12.375 241 12565.30 112.22 54567.03 88888.00 2015-08-29 16:48:12.500 241 12565.33 112.22 54567.00 88888.00 2015-08-29 16:48:12.625 241 12565.30 112.20 54567.00 88888.00 2015-08-29 16:48:12.750 241 12565.25 112.20 54567.00 88888.00 2015-08-29 16:48:12.875 241 12565.30 112.20 54567.03 88888.00 2015-08-29 16:48:13.000 241 12565.23 112.17 54567.00 88888.00 2015-08-29 16:48:13.125 241 12565.23 112.17 54567.03 88888.00 2015-08-29 16:48:13.250 241 12565.33 112.17 54567.03 88888.00 2015-08-29 16:48:13.375 241 12565.33 112.17 54567.00 88888.00 2015-08-29 16:48:13.500 241 12565.30 112.15 54567.00 88888.00 2015-08-29 16:48:13.625 241 12565.27 112.10 54567.03 88888.00 2015-08-29 16:48:13.750 241 12565.25 112.10 54567.05 88888.00 2015-08-29 16:48:13.875 241 12565.27 112.08 54567.05 88888.00 2015-08-29 16:48:14.000 241 12565.33 112.10 54567.03 88888.00 2015-08-29 16:48:14.125 241 12565.33 112.05 54567.03 88888.00 2015-08-29 16:48:14.250 241 12565.35 112.05 54567.05 88888.00 2015-08-29 16:48:14.375 241 12565.38 112.08 54567.05 88888.00 2015-08-29 16:48:14.500 241 12565.33 112.10 54567.05 88888.00 2015-08-29 16:48:14.625 241 12565.33 112.08 54567.05 88888.00 2015-08-29 16:48:14.750 241 12565.35 112.05 54567.07 88888.00 2015-08-29 16:48:14.875 241 12565.27 112.03 54567.05 88888.00 2015-08-29 16:48:15.000 241 12565.30 112.05 54567.05 88888.00 2015-08-29 16:48:15.125 241 12565.27 112.03 54567.05 88888.00 2015-08-29 16:48:15.250 241 12565.17 111.97 54567.05 88888.00 2015-08-29 16:48:15.375 241 12565.23 111.95 54567.05 88888.00 2015-08-29 16:48:15.500 241 12565.30 111.97 54567.05 88888.00 2015-08-29 16:48:15.625 241 12565.35 111.95 54567.07 88888.00 2015-08-29 16:48:15.750 241 12565.33 112.00 54567.07 88888.00 2015-08-29 16:48:15.875 241 12565.30 111.97 54567.07 88888.00 2015-08-29 16:48:16.000 241 12565.40 111.97 54567.07 88888.00 2015-08-29 16:48:16.125 241 12565.40 111.95 54567.07 88888.00 2015-08-29 16:48:16.250 241 12565.35 111.90 54567.03 88888.00 2015-08-29 16:48:16.375 241 12565.33 111.90 54567.00 88888.00 2015-08-29 16:48:16.500 241 12565.27 111.90 54567.05 88888.00 2015-08-29 16:48:16.625 241 12565.27 111.90 54567.05 88888.00 2015-08-29 16:48:16.750 241 12565.30 111.92 54567.07 88888.00 2015-08-29 16:48:16.875 241 12565.30 111.90 54567.07 88888.00 2015-08-29 16:48:17.000 241 12565.33 111.88 54567.05 88888.00 2015-08-29 16:48:17.125 241 12565.38 111.88 54567.05 88888.00 2015-08-29 16:48:17.250 241 12565.40 111.88 54567.07 88888.00 2015-08-29 16:48:17.375 241 12565.45 111.90 54567.05 88888.00 2015-08-29 16:48:17.500 241 12565.40 111.88 54567.05 88888.00 2015-08-29 16:48:17.625 241 12565.38 111.85 54567.05 88888.00 2015-08-29 16:48:17.750 241 12565.38 111.85 54567.05 88888.00 2015-08-29 16:48:17.875 241 12565.38 111.83 54567.03 88888.00 2015-08-29 16:48:18.000 241 12565.38 111.83 54567.03 88888.00 2015-08-29 16:48:18.125 241 12565.35 111.85 54567.03 88888.00 2015-08-29 16:48:18.250 241 12565.35 111.83 54567.07 88888.00 2015-08-29 16:48:18.375 241 12565.38 111.83 54567.05 88888.00 2015-08-29 16:48:18.500 241 12565.35 111.83 54567.05 88888.00 2015-08-29 16:48:18.625 241 12565.42 111.78 54567.05 88888.00 2015-08-29 16:48:18.750 241 12565.48 111.78 54567.05 88888.00 2015-08-29 16:48:18.875 241 12565.45 111.78 54567.05 88888.00 2015-08-29 16:48:19.000 241 12565.45 111.78 54567.05 88888.00 2015-08-29 16:48:19.125 241 12565.45 111.80 54567.05 88888.00 2015-08-29 16:48:19.250 241 12565.40 111.80 54567.07 88888.00 2015-08-29 16:48:19.375 241 12565.48 111.78 54567.05 88888.00 2015-08-29 16:48:19.500 241 12565.48 111.75 54567.07 88888.00 2015-08-29 16:48:19.625 241 12565.42 111.75 54567.07 88888.00 2015-08-29 16:48:19.750 241 12565.45 111.72 54567.07 88888.00 2015-08-29 16:48:19.875 241 12565.50 111.75 54567.10 88888.00 2015-08-29 16:48:20.000 241 12565.50 111.78 54567.07 88888.00 2015-08-29 16:48:20.125 241 12565.50 111.78 54567.07 88888.00 2015-08-29 16:48:20.250 241 12565.48 111.78 54567.05 88888.00 2015-08-29 16:48:20.375 241 12565.55 111.78 54567.05 88888.00 2015-08-29 16:48:20.500 241 12565.60 111.75 54567.05 88888.00 2015-08-29 16:48:20.625 241 12565.60 111.72 54567.03 88888.00 2015-08-29 16:48:20.750 241 12565.55 111.70 54567.03 88888.00 2015-08-29 16:48:20.875 241 12565.55 111.72 54567.03 88888.00 2015-08-29 16:48:21.000 241 12565.58 111.72 54567.03 88888.00 2015-08-29 16:48:21.125 241 12565.58 111.70 54567.03 88888.00 2015-08-29 16:48:21.250 241 12565.58 111.72 54567.00 88888.00 2015-08-29 16:48:21.375 241 12565.60 111.70 54567.00 88888.00 2015-08-29 16:48:21.500 241 12565.60 111.65 54567.03 88888.00 2015-08-29 16:48:21.625 241 12565.58 111.72 54567.03 88888.00 2015-08-29 16:48:21.750 241 12565.62 111.72 54567.00 88888.00 2015-08-29 16:48:21.875 241 12565.65 111.70 54566.97 88888.00 2015-08-29 16:48:22.000 241 12565.67 111.70 54567.00 88888.00 2015-08-29 16:48:22.125 241 12565.65 111.70 54567.00 88888.00 2015-08-29 16:48:22.250 241 12565.60 111.67 54566.97 88888.00 2015-08-29 16:48:22.375 241 12565.58 111.67 54566.97 88888.00 2015-08-29 16:48:22.500 241 12565.62 111.70 54567.03 88888.00 2015-08-29 16:48:22.625 241 12565.67 111.70 54567.00 88888.00 2015-08-29 16:48:22.750 241 12565.70 111.67 54566.97 88888.00 2015-08-29 16:48:22.875 241 12565.70 111.67 54566.95 88888.00 2015-08-29 16:48:23.000 241 12565.75 111.65 54566.95 88888.00 2015-08-29 16:48:23.125 241 12565.75 111.67 54566.97 88888.00 2015-08-29 16:48:23.250 241 12565.70 111.65 54566.97 88888.00 2015-08-29 16:48:23.375 241 12565.75 111.67 54566.97 88888.00 2015-08-29 16:48:23.500 241 12565.77 111.70 54567.00 88888.00 2015-08-29 16:48:23.625 241 12565.77 111.70 54566.97 88888.00 2015-08-29 16:48:23.750 241 12565.75 111.75 54567.00 88888.00 2015-08-29 16:48:23.875 241 12565.73 111.78 54567.00 88888.00 2015-08-29 16:48:24.000 241 12565.70 111.72 54567.00 88888.00 2015-08-29 16:48:24.125 241 12565.75 111.67 54566.97 88888.00 2015-08-29 16:48:24.250 241 12565.75 111.62 54567.00 88888.00 2015-08-29 16:48:24.375 241 12565.75 111.65 54566.97 88888.00 2015-08-29 16:48:24.500 241 12565.77 111.65 54566.97 88888.00 2015-08-29 16:48:24.625 241 12565.77 111.67 54566.95 88888.00 2015-08-29 16:48:24.750 241 12565.83 111.70 54566.95 88888.00 2015-08-29 16:48:24.875 241 12565.90 111.72 54566.95 88888.00 2015-08-29 16:48:25.000 241 12565.95 111.72 54566.95 88888.00 2015-08-29 16:48:25.125 241 12565.92 111.72 54566.95 88888.00 2015-08-29 16:48:25.250 241 12565.83 111.70 54566.95 88888.00 2015-08-29 16:48:25.375 241 12565.83 111.67 54566.97 88888.00 2015-08-29 16:48:25.500 241 12565.80 111.65 54566.95 88888.00 2015-08-29 16:48:25.625 241 12565.85 111.65 54566.95 88888.00 2015-08-29 16:48:25.750 241 12565.85 111.67 54566.95 88888.00 2015-08-29 16:48:25.875 241 12565.83 111.70 54566.95 88888.00 2015-08-29 16:48:26.000 241 12565.88 111.67 54566.95 88888.00 2015-08-29 16:48:26.125 241 12565.98 111.70 54566.93 88888.00 2015-08-29 16:48:26.250 241 12565.90 111.70 54566.95 88888.00 2015-08-29 16:48:26.375 241 12565.95 111.72 54566.95 88888.00 2015-08-29 16:48:26.500 241 12565.92 111.72 54566.95 88888.00 2015-08-29 16:48:26.625 241 12565.90 111.72 54566.95 88888.00 2015-08-29 16:48:26.750 241 12565.95 111.70 54566.95 88888.00 2015-08-29 16:48:26.875 241 12565.95 111.67 54566.95 88888.00 2015-08-29 16:48:27.000 241 12565.88 111.67 54566.93 88888.00 2015-08-29 16:48:27.125 241 12565.90 111.67 54566.95 88888.00 2015-08-29 16:48:27.250 241 12565.85 111.67 54566.95 88888.00 2015-08-29 16:48:27.375 241 12565.85 111.65 54566.93 88888.00 2015-08-29 16:48:27.500 241 12565.90 111.67 54566.93 88888.00 2015-08-29 16:48:27.625 241 12565.92 111.72 54566.97 88888.00 2015-08-29 16:48:27.750 241 12565.88 111.72 54566.95 88888.00 2015-08-29 16:48:27.875 241 12565.88 111.72 54566.95 88888.00 2015-08-29 16:48:28.000 241 12565.90 111.70 54566.88 88888.00 2015-08-29 16:48:28.125 241 12565.92 111.70 54566.93 88888.00 2015-08-29 16:48:28.250 241 12565.88 111.70 54566.95 88888.00 2015-08-29 16:48:28.375 241 12565.88 111.75 54566.93 88888.00 2015-08-29 16:48:28.500 241 12565.85 111.75 54566.90 88888.00 2015-08-29 16:48:28.625 241 12565.92 111.75 54566.95 88888.00 2015-08-29 16:48:28.750 241 12565.85 111.72 54566.95 88888.00 2015-08-29 16:48:28.875 241 12565.80 111.75 54566.95 88888.00 2015-08-29 16:48:29.000 241 12565.90 111.78 54566.93 88888.00 2015-08-29 16:48:29.125 241 12565.95 111.75 54566.95 88888.00 2015-08-29 16:48:29.250 241 12565.90 111.72 54566.95 88888.00 2015-08-29 16:48:29.375 241 12565.83 111.75 54566.95 88888.00 2015-08-29 16:48:29.500 241 12565.85 111.80 54566.95 88888.00 2015-08-29 16:48:29.625 241 12565.88 111.78 54566.95 88888.00 2015-08-29 16:48:29.750 241 12565.85 111.75 54566.95 88888.00 2015-08-29 16:48:29.875 241 12565.83 111.72 54566.93 88888.00 2015-08-29 16:48:30.000 241 12565.80 111.75 54566.95 88888.00 2015-08-29 16:48:30.125 241 12565.75 111.75 54566.95 88888.00 2015-08-29 16:48:30.250 241 12565.75 111.72 54566.93 88888.00 2015-08-29 16:48:30.375 241 12565.77 111.67 54566.93 88888.00 2015-08-29 16:48:30.500 241 12565.73 111.70 54566.93 88888.00 2015-08-29 16:48:30.625 241 12565.70 111.70 54566.93 88888.00 2015-08-29 16:48:30.750 241 12565.70 111.72 54566.93 88888.00 2015-08-29 16:48:30.875 241 12565.77 111.75 54566.93 88888.00 2015-08-29 16:48:31.000 241 12565.75 111.75 54566.93 88888.00 2015-08-29 16:48:31.125 241 12565.75 111.72 54566.93 88888.00 2015-08-29 16:48:31.250 241 12565.80 111.70 54566.95 88888.00 2015-08-29 16:48:31.375 241 12565.83 111.72 54566.95 88888.00 2015-08-29 16:48:31.500 241 12565.83 111.70 54566.93 88888.00 2015-08-29 16:48:31.625 241 12565.80 111.70 54566.90 88888.00 2015-08-29 16:48:31.750 241 12565.77 111.72 54566.90 88888.00 2015-08-29 16:48:31.875 241 12565.80 111.75 54566.93 88888.00 2015-08-29 16:48:32.000 241 12565.85 111.72 54566.90 88888.00 2015-08-29 16:48:32.125 241 12565.85 111.75 54566.93 88888.00 2015-08-29 16:48:32.250 241 12565.88 111.78 54566.93 88888.00 2015-08-29 16:48:32.375 241 12565.85 111.78 54566.90 88888.00 2015-08-29 16:48:32.500 241 12565.85 111.72 54566.88 88888.00 2015-08-29 16:48:32.625 241 12565.92 111.75 54566.90 88888.00 2015-08-29 16:48:32.750 241 12565.92 111.72 54566.88 88888.00 2015-08-29 16:48:32.875 241 12565.90 111.72 54566.90 88888.00 2015-08-29 16:48:33.000 241 12565.92 111.70 54566.90 88888.00 2015-08-29 16:48:33.125 241 12565.98 111.72 54566.90 88888.00 2015-08-29 16:48:33.250 241 12566.00 111.75 54566.90 88888.00 2015-08-29 16:48:33.375 241 12566.05 111.78 54566.90 88888.00 2015-08-29 16:48:33.500 241 12566.05 111.80 54566.90 88888.00 2015-08-29 16:48:33.625 241 12566.02 111.78 54566.88 88888.00 2015-08-29 16:48:33.750 241 12566.00 111.75 54566.88 88888.00 2015-08-29 16:48:33.875 241 12566.00 111.78 54566.88 88888.00 2015-08-29 16:48:34.000 241 12566.05 111.78 54566.85 88888.00 2015-08-29 16:48:34.125 241 12566.05 111.75 54566.85 88888.00 2015-08-29 16:48:34.250 241 12566.02 111.72 54566.85 88888.00 2015-08-29 16:48:34.375 241 12566.05 111.75 54566.85 88888.00 2015-08-29 16:48:34.500 241 12566.10 111.80 54566.88 88888.00 2015-08-29 16:48:34.625 241 12566.17 111.83 54566.90 88888.00 2015-08-29 16:48:34.750 241 12566.17 111.78 54566.90 88888.00 2015-08-29 16:48:34.875 241 12566.15 111.78 54566.85 88888.00 2015-08-29 16:48:35.000 241 12566.12 111.78 54566.82 88888.00 2015-08-29 16:48:35.125 241 12566.15 111.78 54566.82 88888.00 2015-08-29 16:48:35.250 241 12566.23 111.75 54566.82 88888.00 2015-08-29 16:48:35.375 241 12566.27 111.78 54566.82 88888.00 2015-08-29 16:48:35.500 241 12566.30 111.78 54566.80 88888.00 2015-08-29 16:48:35.625 241 12566.35 111.78 54566.80 88888.00 2015-08-29 16:48:35.750 241 12566.42 111.80 54566.80 88888.00 2015-08-29 16:48:35.875 241 12566.42 111.78 54566.80 88888.00 2015-08-29 16:48:36.000 241 12566.40 111.78 54566.78 88888.00 2015-08-29 16:48:36.125 241 12566.40 111.78 54566.80 88888.00 2015-08-29 16:48:36.250 241 12566.40 111.78 54566.80 88888.00 2015-08-29 16:48:36.375 241 12566.40 111.75 54566.80 88888.00 2015-08-29 16:48:36.500 241 12566.38 111.75 54566.78 88888.00 2015-08-29 16:48:36.625 241 12566.38 111.78 54566.80 88888.00 2015-08-29 16:48:36.750 241 12566.38 111.78 54566.78 88888.00 2015-08-29 16:48:36.875 241 12566.45 111.78 54566.80 88888.00 2015-08-29 16:48:37.000 241 12566.48 111.78 54566.78 88888.00 2015-08-29 16:48:37.125 241 12566.48 111.80 54566.80 88888.00 2015-08-29 16:48:37.250 241 12566.50 111.80 54566.78 88888.00 2015-08-29 16:48:37.375 241 12566.58 111.80 54566.75 88888.00 2015-08-29 16:48:37.500 241 12566.60 111.78 54566.75 88888.00 2015-08-29 16:48:37.625 241 12566.62 111.78 54566.72 88888.00 2015-08-29 16:48:37.750 241 12566.65 111.80 54566.72 88888.00 2015-08-29 16:48:37.875 241 12566.62 111.80 54566.75 88888.00 2015-08-29 16:48:38.000 241 12566.65 111.80 54566.72 88888.00 2015-08-29 16:48:38.125 241 12566.70 111.83 54566.72 88888.00 2015-08-29 16:48:38.250 241 12566.67 111.75 54566.72 88888.00 2015-08-29 16:48:38.375 241 12566.67 111.78 54566.70 88888.00 2015-08-29 16:48:38.500 241 12566.77 111.80 54566.70 88888.00 2015-08-29 16:48:38.625 241 12566.80 111.80 54566.70 88888.00 2015-08-29 16:48:38.750 241 12566.85 111.83 54566.72 88888.00 2015-08-29 16:48:38.875 241 12566.85 111.85 54566.72 88888.00 2015-08-29 16:48:39.000 241 12566.85 111.85 54566.70 88888.00 2015-08-29 16:48:39.125 241 12566.90 111.83 54566.70 88888.00 2015-08-29 16:48:39.250 241 12566.88 111.83 54566.70 88888.00 2015-08-29 16:48:39.375 241 12566.92 111.85 54566.70 88888.00 2015-08-29 16:48:39.500 241 12566.92 111.85 54566.70 88888.00 2015-08-29 16:48:39.625 241 12566.90 111.88 54566.68 88888.00 2015-08-29 16:48:39.750 241 12566.90 111.85 54566.68 88888.00 2015-08-29 16:48:39.875 241 12566.92 111.83 54566.65 88888.00 2015-08-29 16:48:40.000 241 12566.95 111.83 54566.65 88888.00 2015-08-29 16:48:40.125 241 12566.98 111.85 54566.68 88888.00 2015-08-29 16:48:40.250 241 12567.00 111.83 54566.68 88888.00 2015-08-29 16:48:40.375 241 12567.00 111.85 54566.68 88888.00 2015-08-29 16:48:40.500 241 12567.00 111.85 54566.68 88888.00 2015-08-29 16:48:40.625 241 12567.00 111.85 54566.68 88888.00 2015-08-29 16:48:40.750 241 12566.98 111.85 54566.65 88888.00 2015-08-29 16:48:40.875 241 12567.02 111.88 54566.68 88888.00 2015-08-29 16:48:41.000 241 12567.02 111.88 54566.68 88888.00 2015-08-29 16:48:41.125 241 12567.02 111.85 54566.70 88888.00 2015-08-29 16:48:41.250 241 12567.02 111.83 54566.70 88888.00 2015-08-29 16:48:41.375 241 12567.05 111.85 54566.68 88888.00 2015-08-29 16:48:41.500 241 12567.08 111.85 54566.65 88888.00 2015-08-29 16:48:41.625 241 12567.05 111.85 54566.68 88888.00 2015-08-29 16:48:41.750 241 12567.05 111.88 54566.68 88888.00 2015-08-29 16:48:41.875 241 12567.08 111.90 54566.70 88888.00 2015-08-29 16:48:42.000 241 12567.08 111.85 54566.68 88888.00 2015-08-29 16:48:42.125 241 12567.05 111.83 54566.68 88888.00 2015-08-29 16:48:42.250 241 12567.05 111.83 54566.68 88888.00 2015-08-29 16:48:42.375 241 12567.15 111.88 54566.68 88888.00 2015-08-29 16:48:42.500 241 12567.17 111.88 54566.65 88888.00 2015-08-29 16:48:42.625 241 12567.15 111.88 54566.68 88888.00 2015-08-29 16:48:42.750 241 12567.12 111.90 54566.68 88888.00 2015-08-29 16:48:42.875 241 12567.12 111.90 54566.70 88888.00 2015-08-29 16:48:43.000 241 12567.12 111.90 54566.70 88888.00 2015-08-29 16:48:43.125 241 12567.15 111.92 54566.72 88888.00 2015-08-29 16:48:43.250 241 12567.20 111.88 54566.70 88888.00 2015-08-29 16:48:43.375 241 12567.27 111.88 54566.70 88888.00 2015-08-29 16:48:43.500 241 12567.30 111.90 54566.68 88888.00 2015-08-29 16:48:43.625 241 12567.27 111.92 54566.68 88888.00 2015-08-29 16:48:43.750 241 12567.23 111.90 54566.68 88888.00 2015-08-29 16:48:43.875 241 12567.25 111.90 54566.68 88888.00 2015-08-29 16:48:44.000 241 12567.25 111.92 54566.68 88888.00 2015-08-29 16:48:44.125 241 12567.25 111.92 54566.70 88888.00 2015-08-29 16:48:44.250 241 12567.23 111.88 54566.70 88888.00 2015-08-29 16:48:44.375 241 12567.23 111.85 54566.68 88888.00 2015-08-29 16:48:44.500 241 12567.17 111.90 54566.70 88888.00 2015-08-29 16:48:44.625 241 12567.20 111.90 54566.68 88888.00 2015-08-29 16:48:44.750 241 12567.25 111.92 54566.68 88888.00 2015-08-29 16:48:44.875 241 12567.23 111.92 54566.70 88888.00 2015-08-29 16:48:45.000 241 12567.20 111.92 54566.70 88888.00 2015-08-29 16:48:45.125 241 12567.20 111.92 54566.70 88888.00 2015-08-29 16:48:45.250 241 12567.10 111.90 54566.70 88888.00 2015-08-29 16:48:45.375 241 12567.12 111.90 54566.70 88888.00 2015-08-29 16:48:45.500 241 12567.20 111.90 54566.72 88888.00 2015-08-29 16:48:45.625 241 12567.27 111.90 54566.72 88888.00 2015-08-29 16:48:45.750 241 12567.23 111.88 54566.68 88888.00 2015-08-29 16:48:45.875 241 12567.23 111.88 54566.68 88888.00 2015-08-29 16:48:46.000 241 12567.23 111.88 54566.68 88888.00 2015-08-29 16:48:46.125 241 12567.25 111.88 54566.70 88888.00 2015-08-29 16:48:46.250 241 12567.23 111.85 54566.70 88888.00 2015-08-29 16:48:46.375 241 12567.25 111.90 54566.72 88888.00 2015-08-29 16:48:46.500 241 12567.25 111.92 54566.70 88888.00 2015-08-29 16:48:46.625 241 12567.27 111.92 54566.70 88888.00 2015-08-29 16:48:46.750 241 12567.27 111.90 54566.70 88888.00 2015-08-29 16:48:46.875 241 12567.23 111.92 54566.72 88888.00 2015-08-29 16:48:47.000 241 12567.23 111.92 54566.72 88888.00 2015-08-29 16:48:47.125 241 12567.25 111.92 54566.72 88888.00 2015-08-29 16:48:47.250 241 12567.25 111.92 54566.72 88888.00 2015-08-29 16:48:47.375 241 12567.25 111.92 54566.75 88888.00 2015-08-29 16:48:47.500 241 12567.20 111.92 54566.75 88888.00 2015-08-29 16:48:47.625 241 12567.23 111.92 54566.72 88888.00 2015-08-29 16:48:47.750 241 12567.23 111.92 54566.75 88888.00 2015-08-29 16:48:47.875 241 12567.20 111.95 54566.72 88888.00 2015-08-29 16:48:48.000 241 12567.20 111.95 54566.78 88888.00 2015-08-29 16:48:48.125 241 12567.15 111.95 54566.78 88888.00 2015-08-29 16:48:48.250 241 12567.10 111.88 54566.75 88888.00 2015-08-29 16:48:48.375 241 12567.12 111.92 54566.75 88888.00 2015-08-29 16:48:48.500 241 12567.12 111.90 54566.75 88888.00 2015-08-29 16:48:48.625 241 12567.15 111.90 54566.75 88888.00 2015-08-29 16:48:48.750 241 12567.23 111.92 54566.78 88888.00 2015-08-29 16:48:48.875 241 12567.25 111.92 54566.80 88888.00 2015-08-29 16:48:49.000 241 12567.20 111.88 54566.78 88888.00 2015-08-29 16:48:49.125 241 12567.15 111.88 54566.78 88888.00 2015-08-29 16:48:49.250 241 12567.20 111.88 54566.78 88888.00 2015-08-29 16:48:49.375 241 12567.25 111.92 54566.78 88888.00 2015-08-29 16:48:49.500 241 12567.20 111.90 54566.78 88888.00 2015-08-29 16:48:49.625 241 12567.17 111.90 54566.78 88888.00 2015-08-29 16:48:49.750 241 12567.17 111.92 54566.78 88888.00 2015-08-29 16:48:49.875 241 12567.20 111.90 54566.78 88888.00 2015-08-29 16:48:50.000 241 12567.17 111.92 54566.80 88888.00 2015-08-29 16:48:50.125 241 12567.23 111.95 54566.82 88888.00 2015-08-29 16:48:50.250 241 12567.15 111.92 54566.82 88888.00 2015-08-29 16:48:50.375 241 12567.10 111.90 54566.82 88888.00 2015-08-29 16:48:50.500 241 12567.08 111.90 54566.82 88888.00 2015-08-29 16:48:50.625 241 12567.10 111.92 54566.85 88888.00 2015-08-29 16:48:50.750 241 12567.15 111.90 54566.80 88888.00 2015-08-29 16:48:50.875 241 12567.15 111.92 54566.82 88888.00 2015-08-29 16:48:51.000 241 12567.15 111.88 54566.82 88888.00 2015-08-29 16:48:51.125 241 12567.15 111.85 54566.82 88888.00 2015-08-29 16:48:51.250 241 12567.08 111.83 54566.85 88888.00 2015-08-29 16:48:51.375 241 12567.10 111.85 54566.85 88888.00 2015-08-29 16:48:51.500 241 12567.12 111.88 54566.85 88888.00 2015-08-29 16:48:51.625 241 12567.15 111.90 54566.82 88888.00 2015-08-29 16:48:51.750 241 12567.17 111.85 54566.82 88888.00 2015-08-29 16:48:51.875 241 12567.12 111.83 54566.82 88888.00 2015-08-29 16:48:52.000 241 12567.08 111.80 54566.82 88888.00 2015-08-29 16:48:52.125 241 12567.10 111.83 54566.85 88888.00 2015-08-29 16:48:52.250 241 12567.10 111.80 54566.90 88888.00 2015-08-29 16:48:52.375 241 12567.10 111.85 54566.90 88888.00 2015-08-29 16:48:52.500 241 12567.10 111.83 54566.90 88888.00 2015-08-29 16:48:52.625 241 12567.12 111.83 54566.88 88888.00 2015-08-29 16:48:52.750 241 12567.08 111.80 54566.90 88888.00 2015-08-29 16:48:52.875 241 12567.10 111.78 54566.93 88888.00 2015-08-29 16:48:53.000 241 12567.08 111.75 54566.93 88888.00 2015-08-29 16:48:53.125 241 12567.05 111.72 54566.93 88888.00 2015-08-29 16:48:53.250 241 12567.02 111.72 54566.95 88888.00 2015-08-29 16:48:53.375 241 12567.05 111.78 54566.95 88888.00 2015-08-29 16:48:53.500 241 12567.00 111.78 54566.95 88888.00 2015-08-29 16:48:53.625 241 12566.92 111.72 54566.95 88888.00 2015-08-29 16:48:53.750 241 12566.92 111.75 54566.97 88888.00 2015-08-29 16:48:53.875 241 12566.90 111.78 54566.97 88888.00 2015-08-29 16:48:54.000 241 12566.92 111.75 54566.95 88888.00 2015-08-29 16:48:54.125 241 12566.95 111.75 54566.97 88888.00 2015-08-29 16:48:54.250 241 12566.90 111.72 54566.97 88888.00 2015-08-29 16:48:54.375 241 12566.92 111.70 54566.95 88888.00 2015-08-29 16:48:54.500 241 12566.95 111.70 54566.97 88888.00 2015-08-29 16:48:54.625 241 12566.85 111.65 54566.95 88888.00 2015-08-29 16:48:54.750 241 12566.80 111.67 54566.95 88888.00 2015-08-29 16:48:54.875 241 12566.80 111.67 54566.95 88888.00 2015-08-29 16:48:55.000 241 12566.83 111.67 54566.95 88888.00 2015-08-29 16:48:55.125 241 12566.83 111.67 54566.97 88888.00 2015-08-29 16:48:55.250 241 12566.83 111.67 54566.97 88888.00 2015-08-29 16:48:55.375 241 12566.92 111.70 54566.97 88888.00 2015-08-29 16:48:55.500 241 12566.90 111.62 54567.00 88888.00 2015-08-29 16:48:55.625 241 12566.88 111.65 54567.00 88888.00 2015-08-29 16:48:55.750 241 12566.80 111.65 54566.97 88888.00 2015-08-29 16:48:55.875 241 12566.77 111.62 54566.97 88888.00 2015-08-29 16:48:56.000 241 12566.80 111.58 54566.97 88888.00 2015-08-29 16:48:56.125 241 12566.80 111.58 54567.00 88888.00 2015-08-29 16:48:56.250 241 12566.77 111.58 54567.00 88888.00 2015-08-29 16:48:56.375 241 12566.73 111.55 54566.97 88888.00 2015-08-29 16:48:56.500 241 12566.70 111.53 54567.03 88888.00 2015-08-29 16:48:56.625 241 12566.67 111.53 54567.00 88888.00 2015-08-29 16:48:56.750 241 12566.73 111.50 54567.00 88888.00 2015-08-29 16:48:56.875 241 12566.75 111.53 54567.00 88888.00 2015-08-29 16:48:57.000 241 12566.75 111.50 54567.00 88888.00 2015-08-29 16:48:57.125 241 12566.75 111.47 54567.00 88888.00 2015-08-29 16:48:57.250 241 12566.65 111.42 54567.03 88888.00 2015-08-29 16:48:57.375 241 12566.67 111.45 54567.05 88888.00 2015-08-29 16:48:57.500 241 12566.70 111.47 54567.05 88888.00 2015-08-29 16:48:57.625 241 12566.70 111.42 54567.05 88888.00 2015-08-29 16:48:57.750 241 12566.65 111.40 54567.03 88888.00 2015-08-29 16:48:57.875 241 12566.60 111.40 54567.05 88888.00 2015-08-29 16:48:58.000 241 12566.60 111.38 54567.07 88888.00 2015-08-29 16:48:58.125 241 12566.67 111.38 54567.05 88888.00 2015-08-29 16:48:58.250 241 12566.65 111.33 54567.05 88888.00 2015-08-29 16:48:58.375 241 12566.62 111.35 54567.03 88888.00 2015-08-29 16:48:58.500 241 12566.62 111.35 54567.05 88888.00 2015-08-29 16:48:58.625 241 12566.65 111.30 54567.05 88888.00 2015-08-29 16:48:58.750 241 12566.70 111.28 54567.05 88888.00 2015-08-29 16:48:58.875 241 12566.67 111.25 54567.07 88888.00 2015-08-29 16:48:59.000 241 12566.65 111.22 54567.05 88888.00 2015-08-29 16:48:59.125 241 12566.65 111.25 54567.07 88888.00 2015-08-29 16:48:59.250 241 12566.70 111.22 54567.10 88888.00 2015-08-29 16:48:59.375 241 12566.73 111.22 54567.10 88888.00 2015-08-29 16:48:59.500 241 12566.67 111.20 54567.07 88888.00 2015-08-29 16:48:59.625 241 12566.62 111.20 54567.07 88888.00 2015-08-29 16:48:59.750 241 12566.62 111.20 54567.07 88888.00 2015-08-29 16:48:59.875 241 12566.65 111.17 54567.10 88888.00 2015-08-29 16:49:00.000 241 12566.75 111.12 54567.07 88888.00 2015-08-29 16:49:00.125 241 12566.80 111.15 54567.10 88888.00 2015-08-29 16:49:00.250 241 12566.75 111.12 54567.10 88888.00 2015-08-29 16:49:00.375 241 12566.73 111.10 54567.07 88888.00 2015-08-29 16:49:00.500 241 12566.75 111.08 54567.05 88888.00 2015-08-29 16:49:00.625 241 12566.80 111.08 54567.07 88888.00 2015-08-29 16:49:00.750 241 12566.75 111.10 54567.10 88888.00 2015-08-29 16:49:00.875 241 12566.67 111.10 54567.10 88888.00 2015-08-29 16:49:01.000 241 12566.67 111.12 54567.10 88888.00 2015-08-29 16:49:01.125 241 12566.70 111.05 54567.12 88888.00 2015-08-29 16:49:01.250 241 12566.73 111.08 54567.12 88888.00 2015-08-29 16:49:01.375 241 12566.80 111.08 54567.12 88888.00 2015-08-29 16:49:01.500 241 12566.73 111.03 54567.12 88888.00 2015-08-29 16:49:01.625 241 12566.75 111.03 54567.15 88888.00 2015-08-29 16:49:01.750 241 12566.77 111.00 54567.12 88888.00 2015-08-29 16:49:01.875 241 12566.75 110.95 54567.12 88888.00 2015-08-29 16:49:02.000 241 12566.70 111.00 54567.10 88888.00 2015-08-29 16:49:02.125 241 12566.67 111.00 54567.12 88888.00 2015-08-29 16:49:02.250 241 12566.62 110.95 54567.12 88888.00 2015-08-29 16:49:02.375 241 12566.67 111.00 54567.12 88888.00 2015-08-29 16:49:02.500 241 12566.73 110.97 54567.15 88888.00 2015-08-29 16:49:02.625 241 12566.73 110.92 54567.12 88888.00 2015-08-29 16:49:02.750 241 12566.67 110.90 54567.15 88888.00 2015-08-29 16:49:02.875 241 12566.65 110.92 54567.15 88888.00 2015-08-29 16:49:03.000 241 12566.70 110.92 54567.15 88888.00 2015-08-29 16:49:03.125 241 12566.70 110.95 54567.18 88888.00 2015-08-29 16:49:03.250 241 12566.65 110.90 54567.18 88888.00 2015-08-29 16:49:03.375 241 12566.65 110.90 54567.15 88888.00 2015-08-29 16:49:03.500 241 12566.60 110.85 54567.15 88888.00 2015-08-29 16:49:03.625 241 12566.58 110.85 54567.18 88888.00 2015-08-29 16:49:03.750 241 12566.55 110.85 54567.18 88888.00 2015-08-29 16:49:03.875 241 12566.55 110.85 54567.18 88888.00 2015-08-29 16:49:04.000 241 12566.55 110.83 54567.20 88888.00 2015-08-29 16:49:04.125 241 12566.55 110.85 54567.22 88888.00 2015-08-29 16:49:04.250 241 12566.52 110.85 54567.22 88888.00 2015-08-29 16:49:04.375 241 12566.50 110.88 54567.22 88888.00 2015-08-29 16:49:04.500 241 12566.52 110.88 54567.20 88888.00 2015-08-29 16:49:04.625 241 12566.52 110.88 54567.25 88888.00 2015-08-29 16:49:04.750 241 12566.52 110.85 54567.22 88888.00 2015-08-29 16:49:04.875 241 12566.48 110.83 54567.20 88888.00 2015-08-29 16:49:05.000 241 12566.40 110.78 54567.20 88888.00 2015-08-29 16:49:05.125 241 12566.42 110.83 54567.22 88888.00 2015-08-29 16:49:05.250 241 12566.42 110.85 54567.25 88888.00 2015-08-29 16:49:05.375 241 12566.42 110.85 54567.22 88888.00 2015-08-29 16:49:05.500 241 12566.42 110.85 54567.25 88888.00 2015-08-29 16:49:05.625 241 12566.40 110.85 54567.25 88888.00 2015-08-29 16:49:05.750 241 12566.40 110.85 54567.25 88888.00 2015-08-29 16:49:05.875 241 12566.40 110.85 54567.25 88888.00 2015-08-29 16:49:06.000 241 12566.42 110.85 54567.28 88888.00 2015-08-29 16:49:06.125 241 12566.40 110.88 54567.28 88888.00 2015-08-29 16:49:06.250 241 12566.33 110.83 54567.28 88888.00 2015-08-29 16:49:06.375 241 12566.35 110.83 54567.22 88888.00 2015-08-29 16:49:06.500 241 12566.35 110.85 54567.22 88888.00 2015-08-29 16:49:06.625 241 12566.33 110.83 54567.25 88888.00 2015-08-29 16:49:06.750 241 12566.27 110.83 54567.28 88888.00 2015-08-29 16:49:06.875 241 12566.33 110.85 54567.30 88888.00 2015-08-29 16:49:07.000 241 12566.35 110.85 54567.28 88888.00 2015-08-29 16:49:07.125 241 12566.33 110.85 54567.28 88888.00 2015-08-29 16:49:07.250 241 12566.27 110.83 54567.28 88888.00 2015-08-29 16:49:07.375 241 12566.23 110.83 54567.28 88888.00 2015-08-29 16:49:07.500 241 12566.27 110.83 54567.30 88888.00 2015-08-29 16:49:07.625 241 12566.33 110.88 54567.32 88888.00 2015-08-29 16:49:07.750 241 12566.25 110.85 54567.32 88888.00 2015-08-29 16:49:07.875 241 12566.20 110.83 54567.30 88888.00 2015-08-29 16:49:08.000 241 12565.75 110.83 54567.30 88888.00 2015-08-29 16:49:08.125 241 12565.73 110.88 54567.32 88888.00 2015-08-29 16:49:08.250 241 12565.73 110.85 54567.35 88888.00 2015-08-29 16:49:08.375 241 12565.73 110.85 54567.32 88888.00 2015-08-29 16:49:08.500 241 12565.65 110.85 54567.35 88888.00 2015-08-29 16:49:08.625 241 12565.65 110.83 54567.35 88888.00 2015-08-29 16:49:08.750 241 12565.62 110.85 54567.32 88888.00 2015-08-29 16:49:08.875 241 12565.62 110.88 54567.35 88888.00 2015-08-29 16:49:09.000 241 12566.05 110.88 54567.32 88888.00 2015-08-29 16:49:09.125 241 12565.98 110.88 54567.38 88888.00 2015-08-29 16:49:09.250 241 12565.95 110.83 54567.38 88888.00 2015-08-29 16:49:09.375 241 12566.02 110.88 54567.35 88888.00 2015-08-29 16:49:09.500 241 12566.02 110.90 54567.38 88888.00 2015-08-29 16:49:09.625 241 12566.00 110.92 54567.38 88888.00 2015-08-29 16:49:09.750 241 12566.00 110.85 54567.38 88888.00 2015-08-29 16:49:09.875 241 12565.95 110.88 54567.35 88888.00 2015-08-29 16:49:10.000 241 12565.95 110.88 54567.35 88888.00 2015-08-29 16:49:10.125 241 12565.92 110.92 54567.43 88888.00 2015-08-29 16:49:10.250 241 12565.90 110.90 54567.43 88888.00 2015-08-29 16:49:10.375 241 12565.90 110.88 54567.40 88888.00 2015-08-29 16:49:10.500 241 12566.00 110.90 54567.40 88888.00 2015-08-29 16:49:10.625 241 12566.02 110.92 54567.40 88888.00 2015-08-29 16:49:10.750 241 12565.98 110.90 54567.38 88888.00 2015-08-29 16:49:10.875 241 12565.92 110.90 54567.35 88888.00 2015-08-29 16:49:11.000 241 12565.90 110.95 54567.40 88888.00 2015-08-29 16:49:11.125 241 12565.95 110.97 54567.40 88888.00 2015-08-29 16:49:11.250 241 12565.88 110.97 54567.43 88888.00 2015-08-29 16:49:11.375 241 12565.83 110.97 54567.40 88888.00 2015-08-29 16:49:11.500 241 12565.83 110.95 54567.40 88888.00 2015-08-29 16:49:11.625 241 12565.85 110.97 54567.43 88888.00 2015-08-29 16:49:11.750 241 12565.83 110.97 54567.40 88888.00 2015-08-29 16:49:11.875 241 12565.80 111.00 54567.40 88888.00 2015-08-29 16:49:12.000 241 12565.77 111.03 54567.38 88888.00 2015-08-29 16:49:12.125 241 12565.77 111.03 54567.38 88888.00 2015-08-29 16:49:12.250 241 12565.75 111.00 54567.40 88888.00 2015-08-29 16:49:12.375 241 12565.75 111.00 54567.40 88888.00 2015-08-29 16:49:12.500 241 12565.67 110.97 54567.40 88888.00 2015-08-29 16:49:12.625 241 12565.73 110.97 54567.40 88888.00 2015-08-29 16:49:12.750 241 12565.83 111.05 54567.43 88888.00 2015-08-29 16:49:12.875 241 12565.80 111.03 54567.40 88888.00 2015-08-29 16:49:13.000 241 12565.77 111.03 54567.40 88888.00 2015-08-29 16:49:13.125 241 12565.80 111.05 54567.43 88888.00 2015-08-29 16:49:13.250 241 12565.75 111.08 54567.43 88888.00 2015-08-29 16:49:13.375 241 12565.77 111.10 54567.43 88888.00 2015-08-29 16:49:13.500 241 12565.83 111.10 54567.43 88888.00 2015-08-29 16:49:13.625 241 12565.80 111.12 54567.45 88888.00 2015-08-29 16:49:13.750 241 12565.80 111.15 54567.45 88888.00 2015-08-29 16:49:13.875 241 12565.80 111.10 54567.50 88888.00 2015-08-29 16:49:14.000 241 12565.80 111.12 54567.50 88888.00 2015-08-29 16:49:14.125 241 12565.83 111.12 54567.47 88888.00 2015-08-29 16:49:14.250 241 12565.85 111.12 54567.45 88888.00 2015-08-29 16:49:14.375 241 12565.83 111.12 54567.43 88888.00 2015-08-29 16:49:14.500 241 12565.77 111.15 54567.40 88888.00 2015-08-29 16:49:14.625 241 12565.80 111.17 54567.45 88888.00 2015-08-29 16:49:14.750 241 12565.85 111.17 54567.43 88888.00 2015-08-29 16:49:14.875 241 12565.85 111.17 54567.45 88888.00 2015-08-29 16:49:15.000 241 12565.80 111.20 54567.43 88888.00 2015-08-29 16:49:15.125 241 12565.77 111.20 54567.43 88888.00 2015-08-29 16:49:15.250 241 12565.70 111.17 54567.43 88888.00 2015-08-29 16:49:15.375 241 12565.83 111.17 54567.38 88888.00 2015-08-29 16:49:15.500 241 12565.85 111.17 54567.40 88888.00 2015-08-29 16:49:15.625 241 12565.85 111.17 54567.43 88888.00 2015-08-29 16:49:15.750 241 12565.77 111.17 54567.45 88888.00 2015-08-29 16:49:15.875 241 12565.83 111.17 54567.40 88888.00 2015-08-29 16:49:16.000 241 12565.92 111.17 54567.43 88888.00 2015-08-29 16:49:16.125 241 12565.98 111.15 54567.43 88888.00 2015-08-29 16:49:16.250 241 12565.90 111.15 54567.45 88888.00 2015-08-29 16:49:16.375 241 12565.95 111.22 54567.45 88888.00 2015-08-29 16:49:16.500 241 12565.98 111.20 54567.45 88888.00 2015-08-29 16:49:16.625 241 12565.92 111.20 54567.43 88888.00 2015-08-29 16:49:16.750 241 12565.95 111.17 54567.43 88888.00 2015-08-29 16:49:16.875 241 12565.95 111.20 54567.43 88888.00 2015-08-29 16:49:17.000 241 12565.98 111.17 54567.40 88888.00 2015-08-29 16:49:17.125 241 12566.00 111.20 54567.38 88888.00 2015-08-29 16:49:17.250 241 12566.02 111.20 54567.40 88888.00 2015-08-29 16:49:17.375 241 12566.05 111.20 54567.40 88888.00 2015-08-29 16:49:17.500 241 12566.02 111.20 54567.40 88888.00 2015-08-29 16:49:17.625 241 12566.05 111.20 54567.38 88888.00 2015-08-29 16:49:17.750 241 12566.08 111.22 54567.38 88888.00 2015-08-29 16:49:17.875 241 12566.12 111.25 54567.38 88888.00 2015-08-29 16:49:18.000 241 12566.17 111.25 54567.35 88888.00 2015-08-29 16:49:18.125 241 12566.15 111.25 54567.38 88888.00 2015-08-29 16:49:18.250 241 12566.12 111.22 54567.35 88888.00 2015-08-29 16:49:18.375 241 12566.15 111.22 54567.35 88888.00 2015-08-29 16:49:18.500 241 12566.20 111.25 54567.38 88888.00 2015-08-29 16:49:18.625 241 12566.25 111.25 54567.38 88888.00 2015-08-29 16:49:18.750 241 12566.25 111.22 54567.35 88888.00 2015-08-29 16:49:18.875 241 12566.25 111.22 54567.32 88888.00 2015-08-29 16:49:19.000 241 12566.27 111.20 54567.32 88888.00 2015-08-29 16:49:19.125 241 12566.33 111.20 54567.32 88888.00 2015-08-29 16:49:19.250 241 12566.27 111.20 54567.35 88888.00 2015-08-29 16:49:19.375 241 12566.27 111.22 54567.35 88888.00 2015-08-29 16:49:19.500 241 12566.33 111.25 54567.35 88888.00 2015-08-29 16:49:19.625 241 12566.35 111.25 54567.32 88888.00 2015-08-29 16:49:19.750 241 12566.33 111.22 54567.35 88888.00 2015-08-29 16:49:19.875 241 12566.33 111.20 54567.35 88888.00 2015-08-29 16:49:20.000 241 12566.30 111.22 54567.32 88888.00 2015-08-29 16:49:20.125 241 12566.35 111.22 54567.35 88888.00 2015-08-29 16:49:20.250 241 12566.40 111.22 54567.32 88888.00 2015-08-29 16:49:20.375 241 12566.45 111.25 54567.32 88888.00 2015-08-29 16:49:20.500 241 12566.42 111.25 54567.32 88888.00 2015-08-29 16:49:20.625 241 12566.45 111.22 54567.32 88888.00 2015-08-29 16:49:20.750 241 12566.52 111.22 54567.32 88888.00 2015-08-29 16:49:20.875 241 12566.50 111.22 54567.32 88888.00 2015-08-29 16:49:21.000 241 12566.45 111.20 54567.28 88888.00 2015-08-29 16:49:21.125 241 12566.42 111.20 54567.30 88888.00 2015-08-29 16:49:21.250 241 12566.42 111.22 54567.30 88888.00 2015-08-29 16:49:21.375 241 12566.48 111.25 54567.30 88888.00 2015-08-29 16:49:21.500 241 12566.50 111.22 54567.28 88888.00 2015-08-29 16:49:21.625 241 12566.52 111.22 54567.30 88888.00 2015-08-29 16:49:21.750 241 12566.55 111.22 54567.30 88888.00 2015-08-29 16:49:21.875 241 12566.50 111.20 54567.32 88888.00 2015-08-29 16:49:22.000 241 12566.55 111.17 54567.28 88888.00 2015-08-29 16:49:22.125 241 12566.52 111.17 54567.28 88888.00 2015-08-29 16:49:22.250 241 12566.52 111.20 54567.28 88888.00 2015-08-29 16:49:22.375 241 12566.65 111.20 54567.28 88888.00 2015-08-29 16:49:22.500 241 12566.65 111.20 54567.28 88888.00 2015-08-29 16:49:22.625 241 12566.67 111.20 54567.25 88888.00 2015-08-29 16:49:22.750 241 12566.75 111.17 54567.25 88888.00 2015-08-29 16:49:22.875 241 12566.77 111.17 54567.25 88888.00 2015-08-29 16:49:23.000 241 12566.83 111.17 54567.22 88888.00 2015-08-29 16:49:23.125 241 12566.90 111.20 54567.25 88888.00 2015-08-29 16:49:23.250 241 12566.88 111.17 54567.22 88888.00 2015-08-29 16:49:23.375 241 12566.90 111.17 54567.25 88888.00 2015-08-29 16:49:23.500 241 12566.92 111.17 54567.22 88888.00 2015-08-29 16:49:23.625 241 12566.92 111.15 54567.22 88888.00 2015-08-29 16:49:23.750 241 12566.85 111.15 54567.25 88888.00 2015-08-29 16:49:23.875 241 12566.90 111.12 54567.22 88888.00 2015-08-29 16:49:24.000 241 12566.90 111.12 54567.22 88888.00 2015-08-29 16:49:24.125 241 12566.90 111.15 54567.22 88888.00 2015-08-29 16:49:24.250 241 12566.88 111.15 54567.22 88888.00 2015-08-29 16:49:24.375 241 12566.88 111.12 54567.20 88888.00 2015-08-29 16:49:24.500 241 12566.90 111.12 54567.20 88888.00 2015-08-29 16:49:24.625 241 12566.95 111.10 54567.18 88888.00 2015-08-29 16:49:24.750 241 12566.95 111.08 54567.18 88888.00 2015-08-29 16:49:24.875 241 12566.98 111.08 54567.20 88888.00 2015-08-29 16:49:25.000 241 12566.98 111.08 54567.18 88888.00 2015-08-29 16:49:25.125 241 12567.08 111.12 54567.18 88888.00 2015-08-29 16:49:25.250 241 12567.12 111.08 54567.18 88888.00 2015-08-29 16:49:25.375 241 12567.12 111.08 54567.15 88888.00 2015-08-29 16:49:25.500 241 12567.15 111.05 54567.15 88888.00 2015-08-29 16:49:25.625 241 12567.17 111.05 54567.15 88888.00 2015-08-29 16:49:25.750 241 12567.23 111.03 54567.12 88888.00 2015-08-29 16:49:25.875 241 12567.23 110.97 54567.12 88888.00 2015-08-29 16:49:26.000 241 12567.23 111.00 54567.15 88888.00 2015-08-29 16:49:26.125 241 12567.17 111.05 54567.15 88888.00 2015-08-29 16:49:26.250 241 12567.17 111.03 54567.15 88888.00 2015-08-29 16:49:26.375 241 12567.23 110.97 54567.15 88888.00 2015-08-29 16:49:26.500 241 12567.27 111.00 54567.15 88888.00 2015-08-29 16:49:26.625 241 12567.27 111.00 54567.15 88888.00 2015-08-29 16:49:26.750 241 12567.27 110.97 54567.18 88888.00 2015-08-29 16:49:26.875 241 12567.25 110.95 54567.18 88888.00 2015-08-29 16:49:27.000 241 12567.30 110.95 54567.15 88888.00 2015-08-29 16:49:27.125 241 12567.33 110.92 54567.18 88888.00 2015-08-29 16:49:27.250 241 12567.35 110.90 54567.18 88888.00 2015-08-29 16:49:27.375 241 12567.35 110.92 54567.15 88888.00 2015-08-29 16:49:27.500 241 12567.30 110.92 54567.12 88888.00 2015-08-29 16:49:27.625 241 12567.40 110.92 54567.12 88888.00 2015-08-29 16:49:27.750 241 12567.45 110.90 54567.15 88888.00 2015-08-29 16:49:27.875 241 12567.42 110.90 54567.15 88888.00 2015-08-29 16:49:28.000 241 12567.40 110.90 54567.12 88888.00 2015-08-29 16:49:28.125 241 12567.45 110.85 54567.12 88888.00 2015-08-29 16:49:28.250 241 12567.50 110.80 54567.10 88888.00 2015-08-29 16:49:28.375 241 12567.55 110.85 54567.12 88888.00 2015-08-29 16:49:28.500 241 12567.48 110.83 54567.12 88888.00 2015-08-29 16:49:28.625 241 12567.48 110.80 54567.10 88888.00 2015-08-29 16:49:28.750 241 12567.50 110.78 54567.10 88888.00 2015-08-29 16:49:28.875 241 12567.52 110.80 54567.10 88888.00 2015-08-29 16:49:29.000 241 12567.52 110.80 54567.07 88888.00 2015-08-29 16:49:29.125 241 12567.52 110.78 54567.10 88888.00 2015-08-29 16:49:29.250 241 12567.55 110.75 54567.07 88888.00 2015-08-29 16:49:29.375 241 12567.55 110.75 54567.07 88888.00 2015-08-29 16:49:29.500 241 12567.58 110.75 54567.07 88888.00 2015-08-29 16:49:29.625 241 12567.62 110.72 54567.05 88888.00 2015-08-29 16:49:29.750 241 12567.62 110.75 54567.05 88888.00 2015-08-29 16:49:29.875 241 12567.62 110.70 54567.07 88888.00 2015-08-29 16:49:30.000 241 12567.67 110.67 54567.03 88888.00 2015-08-29 16:49:30.125 241 12567.73 110.65 54567.05 88888.00 2015-08-29 16:49:30.250 241 12567.67 110.67 54567.05 88888.00 2015-08-29 16:49:30.375 241 12567.65 110.65 54567.05 88888.00 2015-08-29 16:49:30.500 241 12567.67 110.65 54567.05 88888.00 2015-08-29 16:49:30.625 241 12567.65 110.65 54567.03 88888.00 2015-08-29 16:49:30.750 241 12567.67 110.62 54567.03 88888.00 2015-08-29 16:49:30.875 241 12567.67 110.62 54567.05 88888.00 2015-08-29 16:49:31.000 241 12567.73 110.60 54567.03 88888.00 2015-08-29 16:49:31.125 241 12567.80 110.60 54567.03 88888.00 2015-08-29 16:49:31.250 241 12567.83 110.58 54567.05 88888.00 2015-08-29 16:49:31.375 241 12567.80 110.62 54567.05 88888.00 2015-08-29 16:49:31.500 241 12567.73 110.60 54567.03 88888.00 2015-08-29 16:49:31.625 241 12567.75 110.58 54567.03 88888.00 2015-08-29 16:49:31.750 241 12567.80 110.58 54567.00 88888.00 2015-08-29 16:49:31.875 241 12567.88 110.58 54567.05 88888.00 2015-08-29 16:49:32.000 241 12567.90 110.53 54567.03 88888.00 2015-08-29 16:49:32.125 241 12567.88 110.55 54567.05 88888.00 2015-08-29 16:49:32.250 241 12567.83 110.55 54567.03 88888.00 2015-08-29 16:49:32.375 241 12567.88 110.55 54567.03 88888.00 2015-08-29 16:49:32.500 241 12567.95 110.53 54567.00 88888.00 2015-08-29 16:49:32.625 241 12567.90 110.53 54567.00 88888.00 2015-08-29 16:49:32.750 241 12567.83 110.50 54567.00 88888.00 2015-08-29 16:49:32.875 241 12567.90 110.53 54567.03 88888.00 2015-08-29 16:49:33.000 241 12567.98 110.53 54567.03 88888.00 2015-08-29 16:49:33.125 241 12567.95 110.47 54567.03 88888.00 2015-08-29 16:49:33.250 241 12567.90 110.50 54567.00 88888.00 2015-08-29 16:49:33.375 241 12567.98 110.53 54567.00 88888.00 2015-08-29 16:49:33.500 241 12567.98 110.55 54567.00 88888.00 2015-08-29 16:49:33.625 241 12568.00 110.55 54566.97 88888.00 2015-08-29 16:49:33.750 241 12567.98 110.53 54566.97 88888.00 2015-08-29 16:49:33.875 241 12568.02 110.53 54567.00 88888.00 2015-08-29 16:49:34.000 241 12568.05 110.55 54566.97 88888.00 2015-08-29 16:49:34.125 241 12568.05 110.58 54566.97 88888.00 2015-08-29 16:49:34.250 241 12568.05 110.53 54567.00 88888.00 2015-08-29 16:49:34.375 241 12568.02 110.50 54566.97 88888.00 2015-08-29 16:49:34.500 241 12568.00 110.47 54567.00 88888.00 2015-08-29 16:49:34.625 241 12568.05 110.50 54567.00 88888.00 2015-08-29 16:49:34.750 241 12568.08 110.53 54566.95 88888.00 2015-08-29 16:49:34.875 241 12568.10 110.55 54566.97 88888.00 2015-08-29 16:49:35.000 241 12568.10 110.53 54566.95 88888.00 2015-08-29 16:49:35.125 241 12568.12 110.55 54566.97 88888.00 2015-08-29 16:49:35.250 241 12568.15 110.55 54566.97 88888.00 2015-08-29 16:49:35.375 241 12568.10 110.55 54566.97 88888.00 2015-08-29 16:49:35.500 241 12568.12 110.53 54566.95 88888.00 2015-08-29 16:49:35.625 241 12568.23 110.55 54566.97 88888.00 2015-08-29 16:49:35.750 241 12568.25 110.55 54566.97 88888.00 2015-08-29 16:49:35.875 241 12568.25 110.55 54566.97 88888.00 2015-08-29 16:49:36.000 241 12568.23 110.53 54566.95 88888.00 2015-08-29 16:49:36.125 241 12568.20 110.53 54566.97 88888.00 2015-08-29 16:49:36.250 241 12568.20 110.53 54566.95 88888.00 2015-08-29 16:49:36.375 241 12568.30 110.55 54566.95 88888.00 2015-08-29 16:49:36.500 241 12568.33 110.53 54566.97 88888.00 2015-08-29 16:49:36.625 241 12568.33 110.58 54566.95 88888.00 2015-08-29 16:49:36.750 241 12568.33 110.58 54566.97 88888.00 2015-08-29 16:49:36.875 241 12568.40 110.58 54566.97 88888.00 2015-08-29 16:49:37.000 241 12568.40 110.58 54567.00 88888.00 2015-08-29 16:49:37.125 241 12568.38 110.58 54566.97 88888.00 2015-08-29 16:49:37.250 241 12568.25 110.58 54566.97 88888.00 2015-08-29 16:49:37.375 241 12568.17 110.60 54566.95 88888.00 2015-08-29 16:49:37.500 241 12568.25 110.60 54566.95 88888.00 2015-08-29 16:49:37.625 241 12568.38 110.60 54566.97 88888.00 2015-08-29 16:49:37.750 241 12568.33 110.62 54566.97 88888.00 2015-08-29 16:49:37.875 241 12568.30 110.65 54566.97 88888.00 2015-08-29 16:49:38.000 241 12568.33 110.62 54566.95 88888.00 2015-08-29 16:49:38.125 241 12568.40 110.67 54566.95 88888.00 2015-08-29 16:49:38.250 241 12568.33 110.67 54566.93 88888.00 2015-08-29 16:49:38.375 241 12568.30 110.67 54566.95 88888.00 2015-08-29 16:49:38.500 241 12568.33 110.67 54566.95 88888.00 2015-08-29 16:49:38.625 241 12568.30 110.70 54566.93 88888.00 2015-08-29 16:49:38.750 241 12568.30 110.70 54566.95 88888.00 2015-08-29 16:49:38.875 241 12568.33 110.67 54566.95 88888.00 2015-08-29 16:49:39.000 241 12568.38 110.67 54566.93 88888.00 2015-08-29 16:49:39.125 241 12568.42 110.67 54566.95 88888.00 2015-08-29 16:49:39.250 241 12568.38 110.70 54566.95 88888.00 2015-08-29 16:49:39.375 241 12568.38 110.72 54566.97 88888.00 2015-08-29 16:49:39.500 241 12568.42 110.75 54566.95 88888.00 2015-08-29 16:49:39.625 241 12568.50 110.75 54566.95 88888.00 2015-08-29 16:49:39.750 241 12568.48 110.75 54566.93 88888.00 2015-08-29 16:49:39.875 241 12568.45 110.72 54566.90 88888.00 2015-08-29 16:49:40.000 241 12568.40 110.72 54566.93 88888.00 2015-08-29 16:49:40.125 241 12568.45 110.78 54566.95 88888.00 2015-08-29 16:49:40.250 241 12568.42 110.78 54566.95 88888.00 2015-08-29 16:49:40.375 241 12568.38 110.78 54566.93 88888.00 2015-08-29 16:49:40.500 241 12568.40 110.78 54566.93 88888.00 2015-08-29 16:49:40.625 241 12568.40 110.83 54566.93 88888.00 2015-08-29 16:49:40.750 241 12568.48 110.80 54566.95 88888.00 2015-08-29 16:49:40.875 241 12568.48 110.80 54566.93 88888.00 2015-08-29 16:49:41.000 241 12568.45 110.83 54566.95 88888.00 2015-08-29 16:49:41.125 241 12568.45 110.85 54566.95 88888.00 2015-08-29 16:49:41.250 241 12568.40 110.80 54566.97 88888.00 2015-08-29 16:49:41.375 241 12568.45 110.83 54566.97 88888.00 2015-08-29 16:49:41.500 241 12568.48 110.85 54566.97 88888.00 2015-08-29 16:49:41.625 241 12568.42 110.88 54566.97 88888.00 2015-08-29 16:49:41.750 241 12568.42 110.85 54566.95 88888.00 2015-08-29 16:49:41.875 241 12568.42 110.83 54567.00 88888.00 2015-08-29 16:49:42.000 241 12568.42 110.83 54567.00 88888.00 2015-08-29 16:49:42.125 241 12568.42 110.88 54566.97 88888.00 2015-08-29 16:49:42.250 241 12568.42 110.83 54566.95 88888.00 2015-08-29 16:49:42.375 241 12568.45 110.80 54566.97 88888.00 2015-08-29 16:49:42.500 241 12568.45 110.80 54566.97 88888.00 2015-08-29 16:49:42.625 241 12568.48 110.85 54566.97 88888.00 2015-08-29 16:49:42.750 241 12568.45 110.88 54566.97 88888.00 2015-08-29 16:49:42.875 241 12568.42 110.88 54567.00 88888.00 2015-08-29 16:49:43.000 241 12568.38 110.80 54567.00 88888.00 2015-08-29 16:49:43.125 241 12568.38 110.83 54567.00 88888.00 2015-08-29 16:49:43.250 241 12568.42 110.83 54567.00 88888.00 2015-08-29 16:49:43.375 241 12568.42 110.85 54567.03 88888.00 2015-08-29 16:49:43.500 241 12568.38 110.85 54567.00 88888.00 2015-08-29 16:49:43.625 241 12568.40 110.85 54567.03 88888.00 2015-08-29 16:49:43.750 241 12568.42 110.85 54567.05 88888.00 2015-08-29 16:49:43.875 241 12568.40 110.85 54567.05 88888.00 2015-08-29 16:49:44.000 241 12568.40 110.83 54567.05 88888.00 2015-08-29 16:49:44.125 241 12568.42 110.85 54567.03 88888.00 2015-08-29 16:49:44.250 241 12568.40 110.80 54567.03 88888.00 2015-08-29 16:49:44.375 241 12568.45 110.80 54567.03 88888.00 2015-08-29 16:49:44.500 241 12568.45 110.80 54567.07 88888.00 2015-08-29 16:49:44.625 241 12568.45 110.80 54567.10 88888.00 2015-08-29 16:49:44.750 241 12568.48 110.78 54567.07 88888.00 2015-08-29 16:49:44.875 241 12568.45 110.78 54567.07 88888.00 2015-08-29 16:49:45.000 241 12568.42 110.78 54567.05 88888.00 2015-08-29 16:49:45.125 241 12568.42 110.72 54567.07 88888.00 2015-08-29 16:49:45.250 241 12568.40 110.70 54567.10 88888.00 2015-08-29 16:49:45.375 241 12568.40 110.75 54567.10 88888.00 2015-08-29 16:49:45.500 241 12568.33 110.75 54567.10 88888.00 2015-08-29 16:49:45.625 241 12568.33 110.72 54567.12 88888.00 2015-08-29 16:49:45.750 241 12568.33 110.70 54567.12 88888.00 2015-08-29 16:49:45.875 241 12568.33 110.70 54567.12 88888.00 2015-08-29 16:49:46.000 241 12568.27 110.65 54567.10 88888.00 2015-08-29 16:49:46.125 241 12568.30 110.60 54567.10 88888.00 2015-08-29 16:49:46.250 241 12568.38 110.58 54567.12 88888.00 2015-08-29 16:49:46.375 241 12568.48 110.60 54567.15 88888.00 2015-08-29 16:49:46.500 241 12568.48 110.62 54567.15 88888.00 2015-08-29 16:49:46.625 241 12568.48 110.62 54567.15 88888.00 2015-08-29 16:49:46.750 241 12568.48 110.58 54567.15 88888.00 2015-08-29 16:49:46.875 241 12568.42 110.58 54567.15 88888.00 2015-08-29 16:49:47.000 241 12568.35 110.50 54567.12 88888.00 2015-08-29 16:49:47.125 241 12568.35 110.47 54567.15 88888.00 2015-08-29 16:49:47.250 241 12568.35 110.50 54567.18 88888.00 2015-08-29 16:49:47.375 241 12568.38 110.50 54567.18 88888.00 2015-08-29 16:49:47.500 241 12568.35 110.45 54567.20 88888.00 2015-08-29 16:49:47.625 241 12568.35 110.42 54567.20 88888.00 2015-08-29 16:49:47.750 241 12568.33 110.42 54567.18 88888.00 2015-08-29 16:49:47.875 241 12568.30 110.38 54567.20 88888.00 2015-08-29 16:49:48.000 241 12568.33 110.35 54567.20 88888.00 2015-08-29 16:49:48.125 241 12568.38 110.35 54567.20 88888.00 2015-08-29 16:49:48.250 241 12568.30 110.38 54567.20 88888.00 2015-08-29 16:49:48.375 241 12568.27 110.35 54567.20 88888.00 2015-08-29 16:49:48.500 241 12568.23 110.33 54567.20 88888.00 2015-08-29 16:49:48.625 241 12568.25 110.33 54567.22 88888.00 2015-08-29 16:49:48.750 241 12568.25 110.33 54567.25 88888.00 2015-08-29 16:49:48.875 241 12568.27 110.30 54567.25 88888.00 2015-08-29 16:49:49.000 241 12568.30 110.22 54567.22 88888.00 2015-08-29 16:49:49.125 241 12568.30 110.25 54567.22 88888.00 2015-08-29 16:49:49.250 241 12568.25 110.20 54567.25 88888.00 2015-08-29 16:49:49.375 241 12568.33 110.22 54567.25 88888.00 2015-08-29 16:49:49.500 241 12568.35 110.20 54567.25 88888.00 2015-08-29 16:49:49.625 241 12568.30 110.15 54567.22 88888.00 2015-08-29 16:49:49.750 241 12568.23 110.10 54567.22 88888.00 2015-08-29 16:49:49.875 241 12568.12 110.10 54567.25 88888.00 2015-08-29 16:49:50.000 241 12568.15 110.10 54567.25 88888.00 2015-08-29 16:49:50.125 241 12568.17 110.08 54567.28 88888.00 2015-08-29 16:49:50.250 241 12568.15 110.08 54567.25 88888.00 2015-08-29 16:49:50.375 241 12568.10 110.05 54567.25 88888.00 2015-08-29 16:49:50.500 241 12568.02 110.05 54567.25 88888.00 2015-08-29 16:49:50.625 241 12568.10 110.03 54567.28 88888.00 2015-08-29 16:49:50.750 241 12568.20 110.00 54567.30 88888.00 2015-08-29 16:49:50.875 241 12568.25 109.97 54567.30 88888.00 2015-08-29 16:49:51.000 241 12568.20 109.92 54567.25 88888.00 2015-08-29 16:49:51.125 241 12568.17 109.90 54567.25 88888.00 2015-08-29 16:49:51.250 241 12568.12 109.85 54567.28 88888.00 2015-08-29 16:49:51.375 241 12568.15 109.92 54567.28 88888.00 2015-08-29 16:49:51.500 241 12568.23 109.88 54567.32 88888.00 2015-08-29 16:49:51.625 241 12568.30 109.88 54567.32 88888.00 2015-08-29 16:49:51.750 241 12568.27 109.85 54567.32 88888.00 2015-08-29 16:49:51.875 241 12568.20 109.83 54567.35 88888.00 2015-08-29 16:49:52.000 241 12568.23 109.83 54567.32 88888.00 2015-08-29 16:49:52.125 241 12568.25 109.80 54567.35 88888.00 2015-08-29 16:49:52.250 241 12568.23 109.78 54567.32 88888.00 2015-08-29 16:49:52.375 241 12568.23 109.80 54567.35 88888.00 2015-08-29 16:49:52.500 241 12568.23 109.80 54567.32 88888.00 2015-08-29 16:49:52.625 241 12568.20 109.78 54567.35 88888.00 2015-08-29 16:49:52.750 241 12568.20 109.75 54567.35 88888.00 2015-08-29 16:49:52.875 241 12568.17 109.75 54567.35 88888.00 2015-08-29 16:49:53.000 241 12568.17 109.70 54567.35 88888.00 2015-08-29 16:49:53.125 241 12568.12 109.65 54567.38 88888.00 2015-08-29 16:49:53.250 241 12568.10 109.62 54567.38 88888.00 2015-08-29 16:49:53.375 241 12568.12 109.62 54567.38 88888.00 2015-08-29 16:49:53.500 241 12568.08 109.60 54567.35 88888.00 2015-08-29 16:49:53.625 241 12568.02 109.60 54567.38 88888.00 2015-08-29 16:49:53.750 241 12568.00 109.60 54567.40 88888.00 2015-08-29 16:49:53.875 241 12568.02 109.58 54567.38 88888.00 2015-08-29 16:49:54.000 241 12568.05 109.55 54567.38 88888.00 2015-08-29 16:49:54.125 241 12568.02 109.53 54567.43 88888.00 2015-08-29 16:49:54.250 241 12567.98 109.53 54567.45 88888.00 2015-08-29 16:49:54.375 241 12568.00 109.53 54567.43 88888.00 2015-08-29 16:49:54.500 241 12567.98 109.53 54567.45 88888.00 2015-08-29 16:49:54.625 241 12567.95 109.53 54567.45 88888.00 2015-08-29 16:49:54.750 241 12567.98 109.47 54567.45 88888.00 2015-08-29 16:49:54.875 241 12568.02 109.47 54567.47 88888.00 2015-08-29 16:49:55.000 241 12568.08 109.50 54567.45 88888.00 2015-08-29 16:49:55.125 241 12568.05 109.50 54567.47 88888.00 2015-08-29 16:49:55.250 241 12568.00 109.45 54567.47 88888.00 2015-08-29 16:49:55.375 241 12568.02 109.45 54567.45 88888.00 2015-08-29 16:49:55.500 241 12567.98 109.42 54567.47 88888.00 2015-08-29 16:49:55.625 241 12567.90 109.40 54567.50 88888.00 2015-08-29 16:49:55.750 241 12567.88 109.42 54567.50 88888.00 2015-08-29 16:49:55.875 241 12567.95 109.38 54567.50 88888.00 2015-08-29 16:49:56.000 241 12567.92 109.35 54567.47 88888.00 2015-08-29 16:49:56.125 241 12567.88 109.33 54567.47 88888.00 2015-08-29 16:49:56.250 241 12567.85 109.30 54567.53 88888.00 2015-08-29 16:49:56.375 241 12567.90 109.33 54567.53 88888.00 2015-08-29 16:49:56.500 241 12567.92 109.35 54567.53 88888.00 2015-08-29 16:49:56.625 241 12567.98 109.30 54567.55 88888.00 2015-08-29 16:49:56.750 241 12567.92 109.30 54567.53 88888.00 2015-08-29 16:49:56.875 241 12567.92 109.30 54567.57 88888.00 2015-08-29 16:49:57.000 241 12567.95 109.33 54567.55 88888.00 2015-08-29 16:49:57.125 241 12567.98 109.28 54567.57 88888.00 2015-08-29 16:49:57.250 241 12567.92 109.22 54567.55 88888.00 2015-08-29 16:49:57.375 241 12567.92 109.25 54567.55 88888.00 2015-08-29 16:49:57.500 241 12567.92 109.25 54567.57 88888.00 2015-08-29 16:49:57.625 241 12567.90 109.28 54567.55 88888.00 2015-08-29 16:49:57.750 241 12567.90 109.28 54567.55 88888.00 2015-08-29 16:49:57.875 241 12567.90 109.22 54567.55 88888.00 2015-08-29 16:49:58.000 241 12567.88 109.22 54567.55 88888.00 2015-08-29 16:49:58.125 241 12567.90 109.20 54567.57 88888.00 2015-08-29 16:49:58.250 241 12567.95 109.22 54567.53 88888.00 2015-08-29 16:49:58.375 241 12567.95 109.22 54567.55 88888.00 2015-08-29 16:49:58.500 241 12567.95 109.22 54567.60 88888.00 2015-08-29 16:49:58.625 241 12567.95 109.25 54567.60 88888.00 2015-08-29 16:49:58.750 241 12567.92 109.20 54567.60 88888.00 2015-08-29 16:49:58.875 241 12567.92 109.20 54567.60 88888.00 2015-08-29 16:49:59.000 241 12567.90 109.22 54567.57 88888.00 2015-08-29 16:49:59.125 241 12567.88 109.25 54567.60 88888.00 2015-08-29 16:49:59.250 241 12567.85 109.20 54567.60 88888.00 2015-08-29 16:49:59.375 241 12567.92 109.15 54567.57 88888.00 2015-08-29 16:49:59.500 241 12567.92 109.20 54567.60 88888.00 2015-08-29 16:49:59.625 241 12567.88 109.22 54567.60 88888.00 2015-08-29 16:49:59.750 241 12567.83 109.15 54567.62 88888.00 2015-08-29 16:49:59.875 241 12567.80 109.15 54567.62 88888.00 2015-08-29 16:50:00.000 241 12567.80 109.17 54567.62 88888.00 2015-08-29 16:50:00.125 241 12567.85 109.22 54567.68 88888.00 2015-08-29 16:50:00.250 241 12567.80 109.17 54567.68 88888.00 2015-08-29 16:50:00.375 241 12567.77 109.17 54567.65 88888.00 2015-08-29 16:50:00.500 241 12567.70 109.17 54567.65 88888.00 2015-08-29 16:50:00.625 241 12567.65 109.12 54567.65 88888.00 2015-08-29 16:50:00.750 241 12567.67 109.10 54567.60 88888.00 2015-08-29 16:50:00.875 241 12567.73 109.10 54567.65 88888.00 2015-08-29 16:50:01.000 241 12567.70 109.12 54567.65 88888.00 2015-08-29 16:50:01.125 241 12567.65 109.12 54567.65 88888.00 2015-08-29 16:50:01.250 241 12567.62 109.15 54567.70 88888.00 2015-08-29 16:50:01.375 241 12567.65 109.17 54567.70 88888.00 2015-08-29 16:50:01.500 241 12567.65 109.17 54567.70 88888.00 2015-08-29 16:50:01.625 241 12567.62 109.10 54567.68 88888.00 2015-08-29 16:50:01.750 241 12567.60 109.10 54567.68 88888.00 2015-08-29 16:50:01.875 241 12567.60 109.12 54567.70 88888.00 2015-08-29 16:50:02.000 241 12567.62 109.15 54567.72 88888.00 2015-08-29 16:50:02.125 241 12567.55 109.15 54567.72 88888.00 2015-08-29 16:50:02.250 241 12567.52 109.10 54567.70 88888.00 2015-08-29 16:50:02.375 241 12567.55 109.12 54567.72 88888.00 2015-08-29 16:50:02.500 241 12567.50 109.12 54567.72 88888.00 2015-08-29 16:50:02.625 241 12567.48 109.15 54567.72 88888.00 2015-08-29 16:50:02.750 241 12567.50 109.10 54567.78 88888.00 2015-08-29 16:50:02.875 241 12567.48 109.15 54567.78 88888.00 2015-08-29 16:50:03.000 241 12567.50 109.15 54567.78 88888.00 2015-08-29 16:50:03.125 241 12567.50 109.12 54567.78 88888.00 2015-08-29 16:50:03.250 241 12567.42 109.10 54567.78 88888.00 2015-08-29 16:50:03.375 241 12567.42 109.10 54567.78 88888.00 2015-08-29 16:50:03.500 241 12567.45 109.12 54567.78 88888.00 2015-08-29 16:50:03.625 241 12567.42 109.10 54567.80 88888.00 2015-08-29 16:50:03.750 241 12567.40 109.12 54567.80 88888.00 2015-08-29 16:50:03.875 241 12567.35 109.15 54567.80 88888.00 2015-08-29 16:50:04.000 241 12567.35 109.20 54567.82 88888.00 2015-08-29 16:50:04.125 241 12567.33 109.17 54567.80 88888.00 2015-08-29 16:50:04.250 241 12567.25 109.10 54567.82 88888.00 2015-08-29 16:50:04.375 241 12567.25 109.10 54567.82 88888.00 2015-08-29 16:50:04.500 241 12567.33 109.10 54567.80 88888.00 2015-08-29 16:50:04.625 241 12567.38 109.12 54567.82 88888.00 2015-08-29 16:50:04.750 241 12567.33 109.15 54567.85 88888.00 2015-08-29 16:50:04.875 241 12567.27 109.17 54567.85 88888.00 2015-08-29 16:50:05.000 241 12567.27 109.17 54567.82 88888.00 2015-08-29 16:50:05.125 241 12567.25 109.15 54567.82 88888.00 2015-08-29 16:50:05.250 241 12567.17 109.10 54567.80 88888.00 2015-08-29 16:50:05.375 241 12567.17 109.10 54567.80 88888.00 2015-08-29 16:50:05.500 241 12567.27 109.12 54567.80 88888.00 2015-08-29 16:50:05.625 241 12567.23 109.15 54567.80 88888.00 2015-08-29 16:50:05.750 241 12567.12 109.10 54567.78 88888.00 2015-08-29 16:50:05.875 241 12567.12 109.10 54567.85 88888.00 2015-08-29 16:50:06.000 241 12567.17 109.10 54567.82 88888.00 2015-08-29 16:50:06.125 241 12567.23 109.15 54567.85 88888.00 2015-08-29 16:50:06.250 241 12567.17 109.12 54567.88 88888.00 2015-08-29 16:50:06.375 241 12567.12 109.15 54567.88 88888.00 2015-08-29 16:50:06.500 241 12567.15 109.15 54567.88 88888.00 2015-08-29 16:50:06.625 241 12567.12 109.10 54567.88 88888.00 2015-08-29 16:50:06.750 241 12567.12 109.10 54567.88 88888.00 2015-08-29 16:50:06.875 241 12567.12 109.12 54567.85 88888.00 2015-08-29 16:50:07.000 241 12567.10 109.15 54567.85 88888.00 2015-08-29 16:50:07.125 241 12567.05 109.15 54567.82 88888.00 2015-08-29 16:50:07.250 241 12567.02 109.10 54567.85 88888.00 2015-08-29 16:50:07.375 241 12567.00 109.15 54567.85 88888.00 2015-08-29 16:50:07.500 241 12567.00 109.17 54567.88 88888.00 2015-08-29 16:50:07.625 241 12567.02 109.15 54567.82 88888.00 2015-08-29 16:50:07.750 241 12567.08 109.15 54567.82 88888.00 2015-08-29 16:50:07.875 241 12567.05 109.15 54567.85 88888.00 2015-08-29 16:50:08.000 241 12567.00 109.15 54567.82 88888.00 2015-08-29 16:50:08.125 241 12567.00 109.15 54567.82 88888.00 2015-08-29 16:50:08.250 241 12566.98 109.17 54567.85 88888.00 2015-08-29 16:50:08.375 241 12566.98 109.20 54567.88 88888.00 2015-08-29 16:50:08.500 241 12567.00 109.22 54567.88 88888.00 2015-08-29 16:50:08.625 241 12567.00 109.22 54567.88 88888.00 2015-08-29 16:50:08.750 241 12566.98 109.22 54567.90 88888.00 2015-08-29 16:50:08.875 241 12566.90 109.17 54567.88 88888.00 2015-08-29 16:50:09.000 241 12566.88 109.15 54567.85 88888.00 2015-08-29 16:50:09.125 241 12566.92 109.17 54567.85 88888.00 2015-08-29 16:50:09.250 241 12566.95 109.17 54567.85 88888.00 2015-08-29 16:50:09.375 241 12566.98 109.17 54567.85 88888.00 2015-08-29 16:50:09.500 241 12566.95 109.20 54567.85 88888.00 2015-08-29 16:50:09.625 241 12566.92 109.20 54567.85 88888.00 2015-08-29 16:50:09.750 241 12566.88 109.22 54567.88 88888.00 2015-08-29 16:50:09.875 241 12566.85 109.20 54567.90 88888.00 2015-08-29 16:50:10.000 241 12566.90 109.17 54567.85 88888.00 2015-08-29 16:50:10.125 241 12566.92 109.20 54567.88 88888.00 2015-08-29 16:50:10.250 241 12566.90 109.20 54567.88 88888.00 2015-08-29 16:50:10.375 241 12566.92 109.20 54567.88 88888.00 2015-08-29 16:50:10.500 241 12566.90 109.20 54567.88 88888.00 2015-08-29 16:50:10.625 241 12566.88 109.20 54567.88 88888.00 2015-08-29 16:50:10.750 241 12566.90 109.20 54567.88 88888.00 2015-08-29 16:50:10.875 241 12566.88 109.20 54567.90 88888.00 2015-08-29 16:50:11.000 241 12566.88 109.22 54567.90 88888.00 2015-08-29 16:50:11.125 241 12566.88 109.20 54567.90 88888.00 2015-08-29 16:50:11.250 241 12566.85 109.17 54567.93 88888.00 2015-08-29 16:50:11.375 241 12566.85 109.17 54567.93 88888.00 2015-08-29 16:50:11.500 241 12566.88 109.17 54567.90 88888.00 2015-08-29 16:50:11.625 241 12566.83 109.22 54567.90 88888.00 2015-08-29 16:50:11.750 241 12566.75 109.20 54567.93 88888.00 2015-08-29 16:50:11.875 241 12566.73 109.20 54567.93 88888.00 2015-08-29 16:50:12.000 241 12566.75 109.20 54567.90 88888.00 2015-08-29 16:50:12.125 241 12566.83 109.22 54567.93 88888.00 2015-08-29 16:50:12.250 241 12566.77 109.20 54567.93 88888.00 2015-08-29 16:50:12.375 241 12566.75 109.22 54567.90 88888.00 2015-08-29 16:50:12.500 241 12566.77 109.22 54567.90 88888.00 2015-08-29 16:50:12.625 241 12566.75 109.22 54567.90 88888.00 2015-08-29 16:50:12.750 241 12566.75 109.20 54567.90 88888.00 2015-08-29 16:50:12.875 241 12566.73 109.22 54567.88 88888.00 2015-08-29 16:50:13.000 241 12566.73 109.20 54567.88 88888.00 2015-08-29 16:50:13.125 241 12566.77 109.22 54567.93 88888.00 2015-08-29 16:50:13.250 241 12566.77 109.22 54567.93 88888.00 2015-08-29 16:50:13.375 241 12566.75 109.25 54567.93 88888.00 2015-08-29 16:50:13.500 241 12566.73 109.20 54567.93 88888.00 2015-08-29 16:50:13.625 241 12566.73 109.22 54567.90 88888.00 2015-08-29 16:50:13.750 241 12566.73 109.22 54567.90 88888.00 2015-08-29 16:50:13.875 241 12566.75 109.22 54567.93 88888.00 2015-08-29 16:50:14.000 241 12566.73 109.22 54567.90 88888.00 2015-08-29 16:50:14.125 241 12566.67 109.22 54567.93 88888.00 2015-08-29 16:50:14.250 241 12566.67 109.28 54567.90 88888.00 2015-08-29 16:50:14.375 241 12566.75 109.28 54567.93 88888.00 2015-08-29 16:50:14.500 241 12566.75 109.30 54567.90 88888.00 2015-08-29 16:50:14.625 241 12566.65 109.25 54567.88 88888.00 2015-08-29 16:50:14.750 241 12566.62 109.22 54567.88 88888.00 2015-08-29 16:50:14.875 241 12566.67 109.22 54567.88 88888.00 2015-08-29 16:50:15.000 241 12566.73 109.25 54567.85 88888.00 2015-08-29 16:50:15.125 241 12566.73 109.25 54567.88 88888.00 2015-08-29 16:50:15.250 241 12566.65 109.25 54567.88 88888.00 2015-08-29 16:50:15.375 241 12566.65 109.25 54567.88 88888.00 2015-08-29 16:50:15.500 241 12566.62 109.22 54567.88 88888.00 2015-08-29 16:50:15.625 241 12566.62 109.28 54567.90 88888.00 2015-08-29 16:50:15.750 241 12566.65 109.30 54567.90 88888.00 2015-08-29 16:50:15.875 241 12566.60 109.30 54567.90 88888.00 2015-08-29 16:50:16.000 241 12566.55 109.30 54567.88 88888.00 2015-08-29 16:50:16.125 241 12566.50 109.30 54567.85 88888.00 2015-08-29 16:50:16.250 241 12566.50 109.28 54567.85 88888.00 2015-08-29 16:50:16.375 241 12566.55 109.30 54567.85 88888.00 2015-08-29 16:50:16.500 241 12566.60 109.30 54567.88 88888.00 2015-08-29 16:50:16.625 241 12566.62 109.28 54567.90 88888.00 2015-08-29 16:50:16.750 241 12566.65 109.30 54567.90 88888.00 2015-08-29 16:50:16.875 241 12566.62 109.33 54567.90 88888.00 2015-08-29 16:50:17.000 241 12566.58 109.33 54567.85 88888.00 2015-08-29 16:50:17.125 241 12566.55 109.33 54567.88 88888.00 2015-08-29 16:50:17.250 241 12566.48 109.30 54567.88 88888.00 2015-08-29 16:50:17.375 241 12566.52 109.33 54567.88 88888.00 2015-08-29 16:50:17.500 241 12566.52 109.30 54567.88 88888.00 2015-08-29 16:50:17.625 241 12566.52 109.30 54567.85 88888.00 2015-08-29 16:50:17.750 241 12566.55 109.33 54567.85 88888.00 2015-08-29 16:50:17.875 241 12566.58 109.35 54567.85 88888.00 2015-08-29 16:50:18.000 241 12566.55 109.35 54567.82 88888.00 2015-08-29 16:50:18.125 241 12566.50 109.30 54567.82 88888.00 2015-08-29 16:50:18.250 241 12566.45 109.30 54567.85 88888.00 2015-08-29 16:50:18.375 241 12566.48 109.35 54567.82 88888.00 2015-08-29 16:50:18.500 241 12566.48 109.35 54567.80 88888.00 2015-08-29 16:50:18.625 241 12566.50 109.35 54567.80 88888.00 2015-08-29 16:50:18.750 241 12566.50 109.33 54567.82 88888.00 2015-08-29 16:50:18.875 241 12566.50 109.30 54567.82 88888.00 2015-08-29 16:50:19.000 241 12566.52 109.33 54567.82 88888.00 2015-08-29 16:50:19.125 241 12566.50 109.33 54567.85 88888.00 2015-08-29 16:50:19.250 241 12566.48 109.33 54567.85 88888.00 2015-08-29 16:50:19.375 241 12566.48 109.33 54567.82 88888.00 2015-08-29 16:50:19.500 241 12566.48 109.35 54567.82 88888.00 2015-08-29 16:50:19.625 241 12566.58 109.38 54567.82 88888.00 2015-08-29 16:50:19.750 241 12566.58 109.38 54567.82 88888.00 2015-08-29 16:50:19.875 241 12566.50 109.38 54567.82 88888.00 2015-08-29 16:50:20.000 241 12566.50 109.33 54567.78 88888.00 2015-08-29 16:50:20.125 241 12566.50 109.33 54567.80 88888.00 2015-08-29 16:50:20.250 241 12566.50 109.38 54567.82 88888.00 2015-08-29 16:50:20.375 241 12566.60 109.38 54567.82 88888.00 2015-08-29 16:50:20.500 241 12566.62 109.40 54567.80 88888.00 2015-08-29 16:50:20.625 241 12566.60 109.40 54567.80 88888.00 2015-08-29 16:50:20.750 241 12566.60 109.38 54567.80 88888.00 2015-08-29 16:50:20.875 241 12566.62 109.40 54567.80 88888.00 2015-08-29 16:50:21.000 241 12566.67 109.42 54567.78 88888.00 2015-08-29 16:50:21.125 241 12566.62 109.45 54567.78 88888.00 2015-08-29 16:50:21.250 241 12566.58 109.45 54567.80 88888.00 2015-08-29 16:50:21.375 241 12566.58 109.45 54567.78 88888.00 2015-08-29 16:50:21.500 241 12566.60 109.42 54567.78 88888.00 2015-08-29 16:50:21.625 241 12566.62 109.42 54567.75 88888.00 2015-08-29 16:50:21.750 241 12566.65 109.42 54567.78 88888.00 2015-08-29 16:50:21.875 241 12566.75 109.47 54567.75 88888.00 2015-08-29 16:50:22.000 241 12566.77 109.47 54567.72 88888.00 2015-08-29 16:50:22.125 241 12566.77 109.45 54567.72 88888.00 2015-08-29 16:50:22.250 241 12566.75 109.45 54567.72 88888.00 2015-08-29 16:50:22.375 241 12566.73 109.47 54567.72 88888.00 2015-08-29 16:50:22.500 241 12566.70 109.47 54567.75 88888.00 2015-08-29 16:50:22.625 241 12566.70 109.50 54567.72 88888.00 2015-08-29 16:50:22.750 241 12566.70 109.55 54567.72 88888.00 2015-08-29 16:50:22.875 241 12566.67 109.53 54567.72 88888.00 2015-08-29 16:50:23.000 241 12566.65 109.50 54567.70 88888.00 2015-08-29 16:50:23.125 241 12566.67 109.50 54567.72 88888.00 2015-08-29 16:50:23.250 241 12566.73 109.50 54567.72 88888.00 2015-08-29 16:50:23.375 241 12566.75 109.55 54567.70 88888.00 2015-08-29 16:50:23.500 241 12566.73 109.53 54567.70 88888.00 2015-08-29 16:50:23.625 241 12566.77 109.55 54567.70 88888.00 2015-08-29 16:50:23.750 241 12566.77 109.55 54567.70 88888.00 2015-08-29 16:50:23.875 241 12566.73 109.55 54567.70 88888.00 2015-08-29 16:50:24.000 241 12566.73 109.58 54567.75 88888.00 2015-08-29 16:50:24.125 241 12566.73 109.55 54567.70 88888.00 2015-08-29 16:50:24.250 241 12566.70 109.53 54567.72 88888.00 2015-08-29 16:50:24.375 241 12566.65 109.55 54567.70 88888.00 2015-08-29 16:50:24.500 241 12566.70 109.58 54567.72 88888.00 2015-08-29 16:50:24.625 241 12566.75 109.58 54567.72 88888.00 2015-08-29 16:50:24.750 241 12566.83 109.55 54567.72 88888.00 2015-08-29 16:50:24.875 241 12566.85 109.55 54567.70 88888.00 2015-08-29 16:50:25.000 241 12566.77 109.60 54567.70 88888.00 2015-08-29 16:50:25.125 241 12566.75 109.58 54567.70 88888.00 2015-08-29 16:50:25.250 241 12566.70 109.58 54567.70 88888.00 2015-08-29 16:50:25.375 241 12566.75 109.60 54567.70 88888.00 2015-08-29 16:50:25.500 241 12566.73 109.60 54567.70 88888.00 2015-08-29 16:50:25.625 241 12566.73 109.60 54567.68 88888.00 2015-08-29 16:50:25.750 241 12566.70 109.62 54567.65 88888.00 2015-08-29 16:50:25.875 241 12566.73 109.65 54567.70 88888.00 2015-08-29 16:50:26.000 241 12566.77 109.67 54567.70 88888.00 2015-08-29 16:50:26.125 241 12566.77 109.67 54567.70 88888.00 2015-08-29 16:50:26.250 241 12566.70 109.60 54567.68 88888.00 2015-08-29 16:50:26.375 241 12566.73 109.62 54567.68 88888.00 2015-08-29 16:50:26.500 241 12566.75 109.65 54567.70 88888.00 2015-08-29 16:50:26.625 241 12566.80 109.70 54567.68 88888.00 2015-08-29 16:50:26.750 241 12566.77 109.70 54567.70 88888.00 2015-08-29 16:50:26.875 241 12566.73 109.65 54567.68 88888.00 2015-08-29 16:50:27.000 241 12566.67 109.65 54567.65 88888.00 2015-08-29 16:50:27.125 241 12566.67 109.65 54567.65 88888.00 2015-08-29 16:50:27.250 241 12566.65 109.67 54567.68 88888.00 2015-08-29 16:50:27.375 241 12566.70 109.67 54567.70 88888.00 2015-08-29 16:50:27.500 241 12566.70 109.72 54567.70 88888.00 2015-08-29 16:50:27.625 241 12566.67 109.70 54567.68 88888.00 2015-08-29 16:50:27.750 241 12566.65 109.67 54567.68 88888.00 2015-08-29 16:50:27.875 241 12566.60 109.67 54567.65 88888.00 2015-08-29 16:50:28.000 241 12566.55 109.70 54567.65 88888.00 2015-08-29 16:50:28.125 241 12566.55 109.70 54567.68 88888.00 2015-08-29 16:50:28.250 241 12566.58 109.70 54567.68 88888.00 2015-08-29 16:50:28.375 241 12566.55 109.67 54567.68 88888.00 2015-08-29 16:50:28.500 241 12566.55 109.70 54567.70 88888.00 2015-08-29 16:50:28.625 241 12566.58 109.75 54567.70 88888.00 2015-08-29 16:50:28.750 241 12566.65 109.72 54567.70 88888.00 2015-08-29 16:50:28.875 241 12566.60 109.70 54567.68 88888.00 2015-08-29 16:50:29.000 241 12566.55 109.67 54567.65 88888.00 2015-08-29 16:50:29.125 241 12566.58 109.67 54567.68 88888.00 2015-08-29 16:50:29.250 241 12566.58 109.70 54567.70 88888.00 2015-08-29 16:50:29.375 241 12566.55 109.72 54567.70 88888.00 2015-08-29 16:50:29.500 241 12566.48 109.72 54567.70 88888.00 2015-08-29 16:50:29.625 241 12566.45 109.70 54567.70 88888.00 2015-08-29 16:50:29.750 241 12566.48 109.67 54567.70 88888.00 2015-08-29 16:50:29.875 241 12566.50 109.67 54567.68 88888.00 2015-08-29 16:50:30.000 241 12566.48 109.67 54567.65 88888.00 2015-08-29 16:50:30.125 241 12566.45 109.65 54567.70 88888.00 2015-08-29 16:50:30.250 241 12566.50 109.70 54567.72 88888.00 2015-08-29 16:50:30.375 241 12566.52 109.78 54567.72 88888.00 2015-08-29 16:50:30.500 241 12566.48 109.72 54567.72 88888.00 2015-08-29 16:50:30.625 241 12566.50 109.70 54567.70 88888.00 2015-08-29 16:50:30.750 241 12566.52 109.70 54567.72 88888.00 2015-08-29 16:50:30.875 241 12566.55 109.70 54567.72 88888.00 2015-08-29 16:50:31.000 241 12566.48 109.70 54567.70 88888.00 2015-08-29 16:50:31.125 241 12566.42 109.67 54567.70 88888.00 2015-08-29 16:50:31.250 241 12566.42 109.67 54567.70 88888.00 2015-08-29 16:50:31.375 241 12566.50 109.65 54567.68 88888.00 2015-08-29 16:50:31.500 241 12566.52 109.62 54567.68 88888.00 2015-08-29 16:50:31.625 241 12566.48 109.67 54567.70 88888.00 2015-08-29 16:50:31.750 241 12566.48 109.72 54567.70 88888.00 2015-08-29 16:50:31.875 241 12566.48 109.70 54567.70 88888.00 2015-08-29 16:50:32.000 241 12566.42 109.67 54567.70 88888.00 2015-08-29 16:50:32.125 241 12566.48 109.67 54567.70 88888.00 2015-08-29 16:50:32.250 241 12566.52 109.65 54567.72 88888.00 2015-08-29 16:50:32.375 241 12566.52 109.70 54567.75 88888.00 2015-08-29 16:50:32.500 241 12566.55 109.70 54567.72 88888.00 2015-08-29 16:50:32.625 241 12566.60 109.67 54567.70 88888.00 2015-08-29 16:50:32.750 241 12566.60 109.67 54567.68 88888.00 2015-08-29 16:50:32.875 241 12566.60 109.67 54567.70 88888.00 2015-08-29 16:50:33.000 241 12566.62 109.65 54567.72 88888.00 2015-08-29 16:50:33.125 241 12566.60 109.65 54567.72 88888.00 2015-08-29 16:50:33.250 241 12566.60 109.65 54567.70 88888.00 2015-08-29 16:50:33.375 241 12566.62 109.60 54567.70 88888.00 2015-08-29 16:50:33.500 241 12566.62 109.58 54567.68 88888.00 2015-08-29 16:50:33.625 241 12566.67 109.58 54567.68 88888.00 2015-08-29 16:50:33.750 241 12566.65 109.58 54567.68 88888.00 2015-08-29 16:50:33.875 241 12566.60 109.60 54567.68 88888.00 2015-08-29 16:50:34.000 241 12566.52 109.58 54567.68 88888.00 2015-08-29 16:50:34.125 241 12566.55 109.58 54567.70 88888.00 2015-08-29 16:50:34.250 241 12566.55 109.55 54567.68 88888.00 2015-08-29 16:50:34.375 241 12566.60 109.55 54567.68 88888.00 2015-08-29 16:50:34.500 241 12566.65 109.55 54567.65 88888.00 2015-08-29 16:50:34.625 241 12566.67 109.53 54567.65 88888.00 2015-08-29 16:50:34.750 241 12566.70 109.50 54567.68 88888.00 2015-08-29 16:50:34.875 241 12566.70 109.47 54567.68 88888.00 2015-08-29 16:50:35.000 241 12566.70 109.45 54567.65 88888.00 2015-08-29 16:50:35.125 241 12566.73 109.42 54567.65 88888.00 2015-08-29 16:50:35.250 241 12566.73 109.45 54567.68 88888.00 2015-08-29 16:50:35.375 241 12566.77 109.45 54567.65 88888.00 2015-08-29 16:50:35.500 241 12566.77 109.45 54567.62 88888.00 2015-08-29 16:50:35.625 241 12566.75 109.40 54567.62 88888.00 2015-08-29 16:50:35.750 241 12566.75 109.38 54567.62 88888.00 2015-08-29 16:50:35.875 241 12566.75 109.33 54567.65 88888.00 2015-08-29 16:50:36.000 241 12566.75 109.30 54567.62 88888.00 2015-08-29 16:50:36.125 241 12566.75 109.33 54567.65 88888.00 2015-08-29 16:50:36.250 241 12566.73 109.28 54567.65 88888.00 2015-08-29 16:50:36.375 241 12566.75 109.22 54567.62 88888.00 2015-08-29 16:50:36.500 241 12566.80 109.28 54567.65 88888.00 2015-08-29 16:50:36.625 241 12566.85 109.25 54567.62 88888.00 2015-08-29 16:50:36.750 241 12566.85 109.22 54567.65 88888.00 2015-08-29 16:50:36.875 241 12566.85 109.22 54567.65 88888.00 2015-08-29 16:50:37.000 241 12566.85 109.20 54567.62 88888.00 2015-08-29 16:50:37.125 241 12566.88 109.20 54567.65 88888.00 2015-08-29 16:50:37.250 241 12566.85 109.15 54567.65 88888.00 2015-08-29 16:50:37.375 241 12566.88 109.12 54567.60 88888.00 2015-08-29 16:50:37.500 241 12566.88 109.10 54567.62 88888.00 2015-08-29 16:50:37.625 241 12566.88 109.05 54567.62 88888.00 2015-08-29 16:50:37.750 241 12566.95 109.03 54567.60 88888.00 2015-08-29 16:50:37.875 241 12567.00 109.03 54567.62 88888.00 2015-08-29 16:50:38.000 241 12566.98 109.00 54567.65 88888.00 2015-08-29 16:50:38.125 241 12566.95 108.97 54567.65 88888.00 2015-08-29 16:50:38.250 241 12566.88 108.90 54567.62 88888.00 2015-08-29 16:50:38.375 241 12566.88 108.90 54567.62 88888.00 2015-08-29 16:50:38.500 241 12566.85 108.88 54567.62 88888.00 2015-08-29 16:50:38.625 241 12566.85 108.85 54567.62 88888.00 2015-08-29 16:50:38.750 241 12566.90 108.85 54567.62 88888.00 2015-08-29 16:50:38.875 241 12566.90 108.85 54567.65 88888.00 2015-08-29 16:50:39.000 241 12566.85 108.83 54567.65 88888.00 2015-08-29 16:50:39.125 241 12566.85 108.80 54567.62 88888.00 2015-08-29 16:50:39.250 241 12566.85 108.78 54567.65 88888.00 2015-08-29 16:50:39.375 241 12566.90 108.78 54567.65 88888.00 2015-08-29 16:50:39.500 241 12566.83 108.75 54567.68 88888.00 2015-08-29 16:50:39.625 241 12566.80 108.70 54567.68 88888.00 2015-08-29 16:50:39.750 241 12566.80 108.65 54567.68 88888.00 2015-08-29 16:50:39.875 241 12566.80 108.67 54567.65 88888.00 2015-08-29 16:50:40.000 241 12566.80 108.65 54567.68 88888.00 2015-08-29 16:50:40.125 241 12566.75 108.60 54567.68 88888.00 2015-08-29 16:50:40.250 241 12566.77 108.55 54567.70 88888.00 2015-08-29 16:50:40.375 241 12566.80 108.55 54567.70 88888.00 2015-08-29 16:50:40.500 241 12566.77 108.55 54567.70 88888.00 2015-08-29 16:50:40.625 241 12566.73 108.50 54567.72 88888.00 2015-08-29 16:50:40.750 241 12566.70 108.50 54567.72 88888.00 2015-08-29 16:50:40.875 241 12566.73 108.47 54567.72 88888.00 2015-08-29 16:50:41.000 241 12566.75 108.45 54567.68 88888.00 2015-08-29 16:50:41.125 241 12566.73 108.45 54567.68 88888.00 2015-08-29 16:50:41.250 241 12566.67 108.45 54567.70 88888.00 2015-08-29 16:50:41.375 241 12566.70 108.47 54567.72 88888.00 2015-08-29 16:50:41.500 241 12566.65 108.50 54567.75 88888.00 2015-08-29 16:50:41.625 241 12566.65 108.45 54567.75 88888.00 2015-08-29 16:50:41.750 241 12566.65 108.38 54567.72 88888.00 2015-08-29 16:50:41.875 241 12566.58 108.33 54567.75 88888.00 2015-08-29 16:50:42.000 241 12566.48 108.30 54567.75 88888.00 2015-08-29 16:50:42.125 241 12566.48 108.33 54567.78 88888.00 2015-08-29 16:50:42.250 241 12566.45 108.25 54567.80 88888.00 2015-08-29 16:50:42.375 241 12566.50 108.25 54567.78 88888.00 2015-08-29 16:50:42.500 241 12566.50 108.28 54567.78 88888.00 2015-08-29 16:50:42.625 241 12566.42 108.30 54567.82 88888.00 2015-08-29 16:50:42.750 241 12566.30 108.22 54567.82 88888.00 2015-08-29 16:50:42.875 241 12566.25 108.17 54567.82 88888.00 2015-08-29 16:50:43.000 241 12566.27 108.17 54567.82 88888.00 2015-08-29 16:50:43.125 241 12566.27 108.17 54567.82 88888.00 2015-08-29 16:50:43.250 241 12566.33 108.20 54567.82 88888.00 2015-08-29 16:50:43.375 241 12566.33 108.22 54567.82 88888.00 2015-08-29 16:50:43.500 241 12566.30 108.17 54567.80 88888.00 2015-08-29 16:50:43.625 241 12566.27 108.15 54567.82 88888.00 2015-08-29 16:50:43.750 241 12566.25 108.15 54567.85 88888.00 2015-08-29 16:50:43.875 241 12566.20 108.12 54567.85 88888.00 2015-08-29 16:50:44.000 241 12566.17 108.17 54567.82 88888.00 2015-08-29 16:50:44.125 241 12566.20 108.15 54567.85 88888.00 2015-08-29 16:50:44.250 241 12566.15 108.10 54567.88 88888.00 2015-08-29 16:50:44.375 241 12566.10 108.08 54567.90 88888.00 2015-08-29 16:50:44.500 241 12566.10 108.08 54567.90 88888.00 2015-08-29 16:50:44.625 241 12566.08 108.08 54567.90 88888.00 2015-08-29 16:50:44.750 241 12566.00 108.05 54567.90 88888.00 2015-08-29 16:50:44.875 241 12565.98 108.05 54567.90 88888.00 2015-08-29 16:50:45.000 241 12565.98 108.08 54567.90 88888.00 2015-08-29 16:50:45.125 241 12565.92 108.08 54567.90 88888.00 2015-08-29 16:50:45.250 241 12565.85 108.05 54567.93 88888.00 2015-08-29 16:50:45.375 241 12565.88 108.05 54567.93 88888.00 2015-08-29 16:50:45.500 241 12565.80 108.03 54567.90 88888.00 2015-08-29 16:50:45.625 241 12565.70 108.03 54567.90 88888.00 2015-08-29 16:50:45.750 241 12565.62 108.03 54567.93 88888.00 2015-08-29 16:50:45.875 241 12565.62 108.05 54567.95 88888.00 2015-08-29 16:50:46.000 241 12565.67 108.05 54567.97 88888.00 2015-08-29 16:50:46.125 241 12565.67 108.05 54567.95 88888.00 2015-08-29 16:50:46.250 241 12565.62 108.03 54567.95 88888.00 2015-08-29 16:50:46.375 241 12565.62 108.03 54567.95 88888.00 2015-08-29 16:50:46.500 241 12565.60 108.03 54567.95 88888.00 2015-08-29 16:50:46.625 241 12565.55 108.05 54567.97 88888.00 2015-08-29 16:50:46.750 241 12565.50 108.05 54567.97 88888.00 2015-08-29 16:50:46.875 241 12565.52 108.08 54567.95 88888.00 2015-08-29 16:50:47.000 241 12565.50 108.03 54567.95 88888.00 2015-08-29 16:50:47.125 241 12565.45 108.05 54567.97 88888.00 2015-08-29 16:50:47.250 241 12565.40 108.10 54568.03 88888.00 2015-08-29 16:50:47.375 241 12565.48 108.10 54568.00 88888.00 2015-08-29 16:50:47.500 241 12565.48 108.08 54568.00 88888.00 2015-08-29 16:50:47.625 241 12565.48 108.05 54568.00 88888.00 2015-08-29 16:50:47.750 241 12565.42 108.10 54568.00 88888.00 2015-08-29 16:50:47.875 241 12565.42 108.12 54568.00 88888.00 2015-08-29 16:50:48.000 241 12565.38 108.10 54568.00 88888.00 2015-08-29 16:50:48.125 241 12565.38 108.10 54568.05 88888.00 2015-08-29 16:50:48.250 241 12565.38 108.12 54568.05 88888.00 2015-08-29 16:50:48.375 241 12565.40 108.12 54568.07 88888.00 2015-08-29 16:50:48.500 241 12565.30 108.15 54568.05 88888.00 2015-08-29 16:50:48.625 241 12565.23 108.15 54568.05 88888.00 2015-08-29 16:50:48.750 241 12565.17 108.17 54568.07 88888.00 2015-08-29 16:50:48.875 241 12565.15 108.15 54568.07 88888.00 2015-08-29 16:50:49.000 241 12565.15 108.15 54568.03 88888.00 2015-08-29 16:50:49.125 241 12565.20 108.17 54568.05 88888.00 2015-08-29 16:50:49.250 241 12565.25 108.17 54568.05 88888.00 2015-08-29 16:50:49.375 241 12565.23 108.20 54568.05 88888.00 2015-08-29 16:50:49.500 241 12565.12 108.22 54568.05 88888.00 2015-08-29 16:50:49.625 241 12565.10 108.25 54568.07 88888.00 2015-08-29 16:50:49.750 241 12565.08 108.30 54568.07 88888.00 2015-08-29 16:50:49.875 241 12564.98 108.25 54568.07 88888.00 2015-08-29 16:50:50.000 241 12564.90 108.28 54568.05 88888.00 2015-08-29 16:50:50.125 241 12564.95 108.28 54568.07 88888.00 2015-08-29 16:50:50.250 241 12564.92 108.28 54568.07 88888.00 2015-08-29 16:50:50.375 241 12564.90 108.30 54568.07 88888.00 2015-08-29 16:50:50.500 241 12564.88 108.35 54568.10 88888.00 2015-08-29 16:50:50.625 241 12564.85 108.38 54568.10 88888.00 2015-08-29 16:50:50.750 241 12564.80 108.38 54568.10 88888.00 2015-08-29 16:50:50.875 241 12564.77 108.38 54568.10 88888.00 2015-08-29 16:50:51.000 241 12564.77 108.40 54568.12 88888.00 2015-08-29 16:50:51.125 241 12564.75 108.40 54568.12 88888.00 2015-08-29 16:50:51.250 241 12564.73 108.42 54568.12 88888.00 2015-08-29 16:50:51.375 241 12564.73 108.42 54568.12 88888.00 2015-08-29 16:50:51.500 241 12564.65 108.40 54568.10 88888.00 2015-08-29 16:50:51.625 241 12564.67 108.42 54568.10 88888.00 2015-08-29 16:50:51.750 241 12564.67 108.45 54568.10 88888.00 2015-08-29 16:50:51.875 241 12564.62 108.47 54568.10 88888.00 2015-08-29 16:50:52.000 241 12564.62 108.45 54568.12 88888.00 2015-08-29 16:50:52.125 241 12564.58 108.47 54568.15 88888.00 2015-08-29 16:50:52.250 241 12564.55 108.50 54568.12 88888.00 2015-08-29 16:50:52.375 241 12564.58 108.47 54568.15 88888.00 2015-08-29 16:50:52.500 241 12564.60 108.53 54568.12 88888.00 2015-08-29 16:50:52.625 241 12564.60 108.55 54568.12 88888.00 2015-08-29 16:50:52.750 241 12564.60 108.58 54568.15 88888.00 2015-08-29 16:50:52.875 241 12564.55 108.55 54568.15 88888.00 2015-08-29 16:50:53.000 241 12564.50 108.55 54568.15 88888.00 2015-08-29 16:50:53.125 241 12564.48 108.58 54568.15 88888.00 2015-08-29 16:50:53.250 241 12564.50 108.55 54568.15 88888.00 2015-08-29 16:50:53.375 241 12564.50 108.60 54568.15 88888.00 2015-08-29 16:50:53.500 241 12564.42 108.60 54568.18 88888.00 2015-08-29 16:50:53.625 241 12564.40 108.60 54568.18 88888.00 2015-08-29 16:50:53.750 241 12564.42 108.62 54568.15 88888.00 2015-08-29 16:50:53.875 241 12564.45 108.65 54568.18 88888.00 2015-08-29 16:50:54.000 241 12564.45 108.67 54568.15 88888.00 2015-08-29 16:50:54.125 241 12564.45 108.65 54568.15 88888.00 2015-08-29 16:50:54.250 241 12564.52 108.65 54568.15 88888.00 2015-08-29 16:50:54.375 241 12564.58 108.70 54568.15 88888.00 2015-08-29 16:50:54.500 241 12564.52 108.70 54568.15 88888.00 2015-08-29 16:50:54.625 241 12564.48 108.70 54568.12 88888.00 2015-08-29 16:50:54.750 241 12564.50 108.70 54568.12 88888.00 2015-08-29 16:50:54.875 241 12564.50 108.70 54568.12 88888.00 2015-08-29 16:50:55.000 241 12564.48 108.70 54568.15 88888.00 2015-08-29 16:50:55.125 241 12564.45 108.70 54568.18 88888.00 2015-08-29 16:50:55.250 241 12564.40 108.72 54568.18 88888.00 2015-08-29 16:50:55.375 241 12564.38 108.75 54568.15 88888.00 2015-08-29 16:50:55.500 241 12564.40 108.75 54568.15 88888.00 2015-08-29 16:50:55.625 241 12564.42 108.75 54568.15 88888.00 2015-08-29 16:50:55.750 241 12564.45 108.75 54568.18 88888.00 2015-08-29 16:50:55.875 241 12564.45 108.78 54568.18 88888.00 2015-08-29 16:50:56.000 241 12564.42 108.78 54568.18 88888.00 2015-08-29 16:50:56.125 241 12564.35 108.78 54568.18 88888.00 2015-08-29 16:50:56.250 241 12564.40 108.75 54568.18 88888.00 2015-08-29 16:50:56.375 241 12564.45 108.75 54568.18 88888.00 2015-08-29 16:50:56.500 241 12564.38 108.75 54568.15 88888.00 2015-08-29 16:50:56.625 241 12564.33 108.75 54568.15 88888.00 2015-08-29 16:50:56.750 241 12564.38 108.78 54568.15 88888.00 2015-08-29 16:50:56.875 241 12564.33 108.80 54568.12 88888.00 2015-08-29 16:50:57.000 241 12564.33 108.78 54568.10 88888.00 2015-08-29 16:50:57.125 241 12564.27 108.78 54568.12 88888.00 2015-08-29 16:50:57.250 241 12564.25 108.75 54568.12 88888.00 2015-08-29 16:50:57.375 241 12564.33 108.78 54568.12 88888.00 2015-08-29 16:50:57.500 241 12564.40 108.78 54568.10 88888.00 2015-08-29 16:50:57.625 241 12564.38 108.80 54568.12 88888.00 2015-08-29 16:50:57.750 241 12564.33 108.78 54568.10 88888.00 2015-08-29 16:50:57.875 241 12564.38 108.78 54568.12 88888.00 2015-08-29 16:50:58.000 241 12564.40 108.80 54568.12 88888.00 2015-08-29 16:50:58.125 241 12564.38 108.83 54568.12 88888.00 2015-08-29 16:50:58.250 241 12564.42 108.85 54568.12 88888.00 2015-08-29 16:50:58.375 241 12564.45 108.85 54568.10 88888.00 2015-08-29 16:50:58.500 241 12564.38 108.83 54568.05 88888.00 2015-08-29 16:50:58.625 241 12564.42 108.85 54568.07 88888.00 2015-08-29 16:50:58.750 241 12564.48 108.88 54568.07 88888.00 2015-08-29 16:50:58.875 241 12564.48 108.85 54568.10 88888.00 2015-08-29 16:50:59.000 241 12564.55 108.85 54568.07 88888.00 2015-08-29 16:50:59.125 241 12564.55 108.85 54568.05 88888.00 2015-08-29 16:50:59.250 241 12564.52 108.80 54568.07 88888.00 2015-08-29 16:50:59.375 241 12564.50 108.83 54568.07 88888.00 2015-08-29 16:50:59.500 241 12564.50 108.88 54568.05 88888.00 2015-08-29 16:50:59.625 241 12564.60 108.88 54568.05 88888.00 2015-08-29 16:50:59.750 241 12564.62 108.88 54568.05 88888.00 2015-08-29 16:50:59.875 241 12564.65 108.85 54568.03 88888.00 2015-08-29 16:51:00.000 241 12564.67 108.85 54568.00 88888.00 2015-08-29 16:51:00.125 241 12564.62 108.83 54568.00 88888.00 2015-08-29 16:51:00.250 241 12564.60 108.83 54567.97 88888.00 2015-08-29 16:51:00.375 241 12564.70 108.85 54567.97 88888.00 2015-08-29 16:51:00.500 241 12564.73 108.85 54567.97 88888.00 2015-08-29 16:51:00.625 241 12564.70 108.88 54567.97 88888.00 2015-08-29 16:51:00.750 241 12564.67 108.85 54567.97 88888.00 2015-08-29 16:51:00.875 241 12564.73 108.85 54567.97 88888.00 2015-08-29 16:51:01.000 241 12564.73 108.85 54567.95 88888.00 2015-08-29 16:51:01.125 241 12564.67 108.85 54567.97 88888.00 2015-08-29 16:51:01.250 241 12564.65 108.85 54568.00 88888.00 2015-08-29 16:51:01.375 241 12564.70 108.85 54568.00 88888.00 2015-08-29 16:51:01.500 241 12564.77 108.88 54568.00 88888.00 2015-08-29 16:51:01.625 241 12564.83 108.85 54568.00 88888.00 2015-08-29 16:51:01.750 241 12564.88 108.85 54567.97 88888.00 2015-08-29 16:51:01.875 241 12564.83 108.85 54567.95 88888.00 2015-08-29 16:51:02.000 241 12564.77 108.85 54567.95 88888.00 2015-08-29 16:51:02.125 241 12564.83 108.88 54567.95 88888.00 2015-08-29 16:51:02.250 241 12565.00 108.85 54567.95 88888.00 2015-08-29 16:51:02.375 241 12565.08 108.85 54567.93 88888.00 2015-08-29 16:51:02.500 241 12565.00 108.85 54567.93 88888.00 2015-08-29 16:51:02.625 241 12564.95 108.88 54567.93 88888.00 2015-08-29 16:51:02.750 241 12564.95 108.85 54567.93 88888.00 2015-08-29 16:51:02.875 241 12564.95 108.80 54567.93 88888.00 2015-08-29 16:51:03.000 241 12565.00 108.83 54567.90 88888.00 2015-08-29 16:51:03.125 241 12565.00 108.80 54567.88 88888.00 2015-08-29 16:51:03.250 241 12565.00 108.80 54567.88 88888.00 2015-08-29 16:51:03.375 241 12565.02 108.80 54567.90 88888.00 2015-08-29 16:51:03.500 241 12565.08 108.80 54567.90 88888.00 2015-08-29 16:51:03.625 241 12565.15 108.78 54567.90 88888.00 2015-08-29 16:51:03.750 241 12565.12 108.78 54567.88 88888.00 2015-08-29 16:51:03.875 241 12565.10 108.80 54567.90 88888.00 2015-08-29 16:51:04.000 241 12565.12 108.72 54567.88 88888.00 2015-08-29 16:51:04.125 241 12565.12 108.67 54567.88 88888.00 2015-08-29 16:51:04.250 241 12565.15 108.67 54567.85 88888.00 2015-08-29 16:51:04.375 241 12565.23 108.72 54567.85 88888.00 2015-08-29 16:51:04.500 241 12565.17 108.72 54567.85 88888.00 2015-08-29 16:51:04.625 241 12565.15 108.70 54567.85 88888.00 2015-08-29 16:51:04.750 241 12565.12 108.67 54567.85 88888.00 2015-08-29 16:51:04.875 241 12565.15 108.67 54567.82 88888.00 2015-08-29 16:51:05.000 241 12565.17 108.67 54567.82 88888.00 2015-08-29 16:51:05.125 241 12565.15 108.65 54567.82 88888.00 2015-08-29 16:51:05.250 241 12565.12 108.60 54567.85 88888.00 2015-08-29 16:51:05.375 241 12565.15 108.58 54567.85 88888.00 2015-08-29 16:51:05.500 241 12565.17 108.58 54567.82 88888.00 2015-08-29 16:51:05.625 241 12565.15 108.58 54567.82 88888.00 2015-08-29 16:51:05.750 241 12565.15 108.55 54567.80 88888.00 2015-08-29 16:51:05.875 241 12565.15 108.55 54567.80 88888.00 2015-08-29 16:51:06.000 241 12565.17 108.55 54567.80 88888.00 2015-08-29 16:51:06.125 241 12565.20 108.53 54567.82 88888.00 2015-08-29 16:51:06.250 241 12565.20 108.45 54567.80 88888.00 2015-08-29 16:51:06.375 241 12565.23 108.42 54567.78 88888.00 2015-08-29 16:51:06.500 241 12565.23 108.45 54567.80 88888.00 2015-08-29 16:51:06.625 241 12565.23 108.45 54567.78 88888.00 2015-08-29 16:51:06.750 241 12565.23 108.42 54567.78 88888.00 2015-08-29 16:51:06.875 241 12565.20 108.38 54567.80 88888.00 2015-08-29 16:51:07.000 241 12565.23 108.40 54567.78 88888.00 2015-08-29 16:51:07.125 241 12565.23 108.40 54567.78 88888.00 2015-08-29 16:51:07.250 241 12565.17 108.35 54567.75 88888.00 2015-08-29 16:51:07.375 241 12565.20 108.33 54567.75 88888.00 2015-08-29 16:51:07.500 241 12565.23 108.33 54567.72 88888.00 2015-08-29 16:51:07.625 241 12565.23 108.30 54567.72 88888.00 2015-08-29 16:51:07.750 241 12565.23 108.30 54567.72 88888.00 2015-08-29 16:51:07.875 241 12565.20 108.30 54567.75 88888.00 2015-08-29 16:51:08.000 241 12565.23 108.28 54567.72 88888.00 2015-08-29 16:51:08.125 241 12565.25 108.22 54567.72 88888.00 2015-08-29 16:51:08.250 241 12565.23 108.17 54567.75 88888.00 2015-08-29 16:51:08.375 241 12565.23 108.15 54567.75 88888.00 2015-08-29 16:51:08.500 241 12565.23 108.17 54567.72 88888.00 2015-08-29 16:51:08.625 241 12565.20 108.17 54567.75 88888.00 2015-08-29 16:51:08.750 241 12565.20 108.15 54567.75 88888.00 2015-08-29 16:51:08.875 241 12565.25 108.12 54567.78 88888.00 2015-08-29 16:51:09.000 241 12565.27 108.10 54567.75 88888.00 2015-08-29 16:51:09.125 241 12565.27 108.10 54567.75 88888.00 2015-08-29 16:51:09.250 241 12565.27 108.08 54567.75 88888.00 2015-08-29 16:51:09.375 241 12565.20 108.05 54567.78 88888.00 2015-08-29 16:51:09.500 241 12565.20 108.05 54567.78 88888.00 2015-08-29 16:51:09.625 241 12565.23 108.05 54567.75 88888.00 2015-08-29 16:51:09.750 241 12565.23 108.03 54567.78 88888.00 2015-08-29 16:51:09.875 241 12565.27 108.03 54567.75 88888.00 2015-08-29 16:51:10.000 241 12565.33 108.00 54567.75 88888.00 2015-08-29 16:51:10.125 241 12565.30 107.97 54567.75 88888.00 2015-08-29 16:51:10.250 241 12565.27 107.97 54567.75 88888.00 2015-08-29 16:51:10.375 241 12565.25 107.95 54567.72 88888.00 2015-08-29 16:51:10.500 241 12565.23 107.97 54567.72 88888.00 2015-08-29 16:51:10.625 241 12565.23 107.97 54567.75 88888.00 2015-08-29 16:51:10.750 241 12565.30 107.95 54567.72 88888.00 2015-08-29 16:51:10.875 241 12565.30 107.95 54567.72 88888.00 2015-08-29 16:51:11.000 241 12565.25 107.92 54567.70 88888.00 2015-08-29 16:51:11.125 241 12565.23 107.92 54567.70 88888.00 2015-08-29 16:51:11.250 241 12565.23 107.90 54567.70 88888.00 2015-08-29 16:51:11.375 241 12565.23 107.88 54567.72 88888.00 2015-08-29 16:51:11.500 241 12565.20 107.88 54567.72 88888.00 2015-08-29 16:51:11.625 241 12565.12 107.88 54567.70 88888.00 2015-08-29 16:51:11.750 241 12565.12 107.88 54567.72 88888.00 2015-08-29 16:51:11.875 241 12565.17 107.85 54567.72 88888.00 2015-08-29 16:51:12.000 241 12565.23 107.88 54567.70 88888.00 2015-08-29 16:51:12.125 241 12565.27 107.85 54567.72 88888.00 2015-08-29 16:51:12.250 241 12565.23 107.85 54567.72 88888.00 2015-08-29 16:51:12.375 241 12565.23 107.83 54567.70 88888.00 2015-08-29 16:51:12.500 241 12565.23 107.80 54567.72 88888.00 2015-08-29 16:51:12.625 241 12565.20 107.83 54567.72 88888.00 2015-08-29 16:51:12.750 241 12565.25 107.90 54567.75 88888.00 2015-08-29 16:51:12.875 241 12565.27 107.88 54567.72 88888.00 2015-08-29 16:51:13.000 241 12565.23 107.85 54567.68 88888.00 2015-08-29 16:51:13.125 241 12565.17 107.85 54567.68 88888.00 2015-08-29 16:51:13.250 241 12565.12 107.83 54567.70 88888.00 2015-08-29 16:51:13.375 241 12565.12 107.83 54567.70 88888.00 2015-08-29 16:51:13.500 241 12565.17 107.83 54567.70 88888.00 2015-08-29 16:51:13.625 241 12565.20 107.85 54567.70 88888.00 2015-08-29 16:51:13.750 241 12565.17 107.85 54567.75 88888.00 2015-08-29 16:51:13.875 241 12565.12 107.83 54567.75 88888.00 2015-08-29 16:51:14.000 241 12565.10 107.88 54567.75 88888.00 2015-08-29 16:51:14.125 241 12565.10 107.83 54567.72 88888.00 2015-08-29 16:51:14.250 241 12565.12 107.80 54567.75 88888.00 2015-08-29 16:51:14.375 241 12565.25 107.83 54567.72 88888.00 2015-08-29 16:51:14.500 241 12565.23 107.83 54567.70 88888.00 2015-08-29 16:51:14.625 241 12565.20 107.85 54567.68 88888.00 2015-08-29 16:51:14.750 241 12565.23 107.88 54567.70 88888.00 2015-08-29 16:51:14.875 241 12565.17 107.90 54567.70 88888.00 2015-08-29 16:51:15.000 241 12565.08 107.88 54567.68 88888.00 2015-08-29 16:51:15.125 241 12565.05 107.90 54567.68 88888.00 2015-08-29 16:51:15.250 241 12565.05 107.88 54567.70 88888.00 2015-08-29 16:51:15.375 241 12565.08 107.90 54567.70 88888.00 2015-08-29 16:51:15.500 241 12565.10 107.92 54567.70 88888.00 2015-08-29 16:51:15.625 241 12565.12 107.95 54567.70 88888.00 2015-08-29 16:51:15.750 241 12565.08 107.92 54567.70 88888.00 2015-08-29 16:51:15.875 241 12565.00 107.95 54567.70 88888.00 2015-08-29 16:51:16.000 241 12565.02 107.95 54567.68 88888.00 2015-08-29 16:51:16.125 241 12565.00 107.97 54567.70 88888.00 2015-08-29 16:51:16.250 241 12564.92 107.97 54567.75 88888.00 2015-08-29 16:51:16.375 241 12564.92 108.00 54567.75 88888.00 2015-08-29 16:51:16.500 241 12564.95 108.00 54567.72 88888.00 2015-08-29 16:51:16.625 241 12564.92 108.05 54567.75 88888.00 2015-08-29 16:51:16.750 241 12564.90 108.08 54567.72 88888.00 2015-08-29 16:51:16.875 241 12564.92 108.10 54567.70 88888.00 2015-08-29 16:51:17.000 241 12564.95 108.12 54567.72 88888.00 2015-08-29 16:51:17.125 241 12564.92 108.12 54567.72 88888.00 2015-08-29 16:51:17.250 241 12564.90 108.15 54567.75 88888.00 2015-08-29 16:51:17.375 241 12564.92 108.15 54567.72 88888.00 2015-08-29 16:51:17.500 241 12564.85 108.17 54567.70 88888.00 2015-08-29 16:51:17.625 241 12564.88 108.17 54567.68 88888.00 2015-08-29 16:51:17.750 241 12564.88 108.20 54567.70 88888.00 2015-08-29 16:51:17.875 241 12564.90 108.25 54567.68 88888.00 2015-08-29 16:51:18.000 241 12564.88 108.28 54567.68 88888.00 2015-08-29 16:51:18.125 241 12564.83 108.30 54567.70 88888.00 2015-08-29 16:51:18.250 241 12564.80 108.30 54567.70 88888.00 2015-08-29 16:51:18.375 241 12564.80 108.30 54567.65 88888.00 2015-08-29 16:51:18.500 241 12564.83 108.35 54567.68 88888.00 2015-08-29 16:51:18.625 241 12564.85 108.35 54567.65 88888.00 2015-08-29 16:51:18.750 241 12564.83 108.40 54567.68 88888.00 2015-08-29 16:51:18.875 241 12564.83 108.40 54567.70 88888.00 2015-08-29 16:51:19.000 241 12564.83 108.45 54567.72 88888.00 2015-08-29 16:51:19.125 241 12564.83 108.45 54567.72 88888.00 2015-08-29 16:51:19.250 241 12564.80 108.42 54567.68 88888.00 2015-08-29 16:51:19.375 241 12564.83 108.42 54567.68 88888.00 2015-08-29 16:51:19.500 241 12564.85 108.47 54567.68 88888.00 2015-08-29 16:51:19.625 241 12564.83 108.53 54567.68 88888.00 2015-08-29 16:51:19.750 241 12564.83 108.58 54567.68 88888.00 2015-08-29 16:51:19.875 241 12564.80 108.60 54567.65 88888.00 2015-08-29 16:51:20.000 241 12564.80 108.60 54567.70 88888.00 2015-08-29 16:51:20.125 241 12564.80 108.65 54567.68 88888.00 2015-08-29 16:51:20.250 241 12564.80 108.65 54567.70 88888.00 2015-08-29 16:51:20.375 241 12564.83 108.67 54567.68 88888.00 2015-08-29 16:51:20.500 241 12564.85 108.67 54567.68 88888.00 2015-08-29 16:51:20.625 241 12564.80 108.72 54567.68 88888.00 2015-08-29 16:51:20.750 241 12564.80 108.78 54567.68 88888.00 2015-08-29 16:51:20.875 241 12564.80 108.80 54567.70 88888.00 2015-08-29 16:51:21.000 241 12564.83 108.78 54567.68 88888.00 2015-08-29 16:51:21.125 241 12564.85 108.80 54567.72 88888.00 2015-08-29 16:51:21.250 241 12564.80 108.78 54567.72 88888.00 2015-08-29 16:51:21.375 241 12564.77 108.80 54567.68 88888.00 2015-08-29 16:51:21.500 241 12564.75 108.83 54567.70 88888.00 2015-08-29 16:51:21.625 241 12564.75 108.85 54567.72 88888.00 2015-08-29 16:51:21.750 241 12564.77 108.85 54567.70 88888.00 2015-08-29 16:51:21.875 241 12564.73 108.88 54567.68 88888.00 2015-08-29 16:51:22.000 241 12564.62 108.88 54567.68 88888.00 2015-08-29 16:51:22.125 241 12564.65 108.90 54567.68 88888.00 2015-08-29 16:51:22.250 241 12564.73 108.95 54567.68 88888.00 2015-08-29 16:51:22.375 241 12564.73 108.95 54567.65 88888.00 2015-08-29 16:51:22.500 241 12564.67 108.97 54567.68 88888.00 2015-08-29 16:51:22.625 241 12564.67 108.97 54567.68 88888.00 2015-08-29 16:51:22.750 241 12564.77 109.03 54567.68 88888.00 2015-08-29 16:51:22.875 241 12564.75 109.03 54567.68 88888.00 2015-08-29 16:51:23.000 241 12564.75 109.05 54567.70 88888.00 2015-08-29 16:51:23.125 241 12564.70 109.05 54567.68 88888.00 2015-08-29 16:51:23.250 241 12564.65 109.03 54567.68 88888.00 2015-08-29 16:51:23.375 241 12564.70 109.05 54567.68 88888.00 2015-08-29 16:51:23.500 241 12564.77 109.08 54567.65 88888.00 2015-08-29 16:51:23.625 241 12564.80 109.08 54567.68 88888.00 2015-08-29 16:51:23.750 241 12564.77 109.10 54567.65 88888.00 2015-08-29 16:51:23.875 241 12564.73 109.12 54567.62 88888.00 2015-08-29 16:51:24.000 241 12564.70 109.15 54567.65 88888.00 2015-08-29 16:51:24.125 241 12564.67 109.17 54567.68 88888.00 2015-08-29 16:51:24.250 241 12564.67 109.15 54567.70 88888.00 2015-08-29 16:51:24.375 241 12564.65 109.20 54567.72 88888.00 2015-08-29 16:51:24.500 241 12564.60 109.22 54567.68 88888.00 2015-08-29 16:51:24.625 241 12564.62 109.20 54567.62 88888.00 2015-08-29 16:51:24.750 241 12564.62 109.22 54567.65 88888.00 2015-08-29 16:51:24.875 241 12564.62 109.20 54567.65 88888.00 2015-08-29 16:51:25.000 241 12564.60 109.20 54567.62 88888.00 2015-08-29 16:51:25.125 241 12564.60 109.25 54567.65 88888.00 2015-08-29 16:51:25.250 241 12564.55 109.25 54567.65 88888.00 2015-08-29 16:51:25.375 241 12564.58 109.28 54567.62 88888.00 2015-08-29 16:51:25.500 241 12564.52 109.30 54567.65 88888.00 2015-08-29 16:51:25.625 241 12564.58 109.30 54567.65 88888.00 2015-08-29 16:51:25.750 241 12564.60 109.30 54567.68 88888.00 2015-08-29 16:51:25.875 241 12564.55 109.28 54567.65 88888.00 2015-08-29 16:51:26.000 241 12564.52 109.25 54567.62 88888.00 2015-08-29 16:51:26.125 241 12564.52 109.28 54567.65 88888.00 2015-08-29 16:51:26.250 241 12564.55 109.30 54567.68 88888.00 2015-08-29 16:51:26.375 241 12564.60 109.30 54567.70 88888.00 2015-08-29 16:51:26.500 241 12564.50 109.33 54567.70 88888.00 2015-08-29 16:51:26.625 241 12564.52 109.35 54567.70 88888.00 2015-08-29 16:51:26.750 241 12564.48 109.33 54567.68 88888.00 2015-08-29 16:51:26.875 241 12564.42 109.30 54567.65 88888.00 2015-08-29 16:51:27.000 241 12564.42 109.28 54567.65 88888.00 2015-08-29 16:51:27.125 241 12564.48 109.30 54567.68 88888.00 2015-08-29 16:51:27.250 241 12564.45 109.30 54567.68 88888.00 2015-08-29 16:51:27.375 241 12564.45 109.35 54567.65 88888.00 2015-08-29 16:51:27.500 241 12564.42 109.35 54567.65 88888.00 2015-08-29 16:51:27.625 241 12564.35 109.35 54567.68 88888.00 2015-08-29 16:51:27.750 241 12564.35 109.33 54567.68 88888.00 2015-08-29 16:51:27.875 241 12564.33 109.35 54567.68 88888.00 2015-08-29 16:51:28.000 241 12564.30 109.35 54567.68 88888.00 2015-08-29 16:51:28.125 241 12564.30 109.33 54567.70 88888.00 2015-08-29 16:51:28.250 241 12564.35 109.30 54567.70 88888.00 2015-08-29 16:51:28.375 241 12564.40 109.30 54567.70 88888.00 2015-08-29 16:51:28.500 241 12564.38 109.35 54567.68 88888.00 2015-08-29 16:51:28.625 241 12564.35 109.38 54567.70 88888.00 2015-08-29 16:51:28.750 241 12564.38 109.35 54567.72 88888.00 2015-08-29 16:51:28.875 241 12564.33 109.35 54567.72 88888.00 2015-08-29 16:51:29.000 241 12564.33 109.35 54567.70 88888.00 2015-08-29 16:51:29.125 241 12564.23 109.38 54567.70 88888.00 2015-08-29 16:51:29.250 241 12564.17 109.38 54567.72 88888.00 2015-08-29 16:51:29.375 241 12564.25 109.40 54567.72 88888.00 2015-08-29 16:51:29.500 241 12564.23 109.40 54567.72 88888.00 2015-08-29 16:51:29.625 241 12564.17 109.35 54567.70 88888.00 2015-08-29 16:51:29.750 241 12564.15 109.38 54567.72 88888.00 2015-08-29 16:51:29.875 241 12564.15 109.40 54567.75 88888.00 2015-08-29 16:51:30.000 241 12564.15 109.40 54567.72 88888.00 2015-08-29 16:51:30.125 241 12564.12 109.38 54567.72 88888.00 2015-08-29 16:51:30.250 241 12564.10 109.38 54567.72 88888.00 2015-08-29 16:51:30.375 241 12564.10 109.40 54567.70 88888.00 2015-08-29 16:51:30.500 241 12564.02 109.38 54567.70 88888.00 2015-08-29 16:51:30.625 241 12564.02 109.38 54567.72 88888.00 2015-08-29 16:51:30.750 241 12564.05 109.40 54567.72 88888.00 2015-08-29 16:51:30.875 241 12564.00 109.38 54567.70 88888.00 2015-08-29 16:51:31.000 241 12564.05 109.38 54567.70 88888.00 2015-08-29 16:51:31.125 241 12564.02 109.40 54567.75 88888.00 2015-08-29 16:51:31.250 241 12563.95 109.40 54567.78 88888.00 2015-08-29 16:51:31.375 241 12563.98 109.42 54567.78 88888.00 2015-08-29 16:51:31.500 241 12563.92 109.45 54567.75 88888.00 2015-08-29 16:51:31.625 241 12563.95 109.40 54567.72 88888.00 2015-08-29 16:51:31.750 241 12563.95 109.38 54567.72 88888.00 2015-08-29 16:51:31.875 241 12563.88 109.38 54567.75 88888.00 2015-08-29 16:51:32.000 241 12563.90 109.38 54567.75 88888.00 2015-08-29 16:51:32.125 241 12563.95 109.40 54567.75 88888.00 2015-08-29 16:51:32.250 241 12563.92 109.38 54567.75 88888.00 2015-08-29 16:51:32.375 241 12563.88 109.38 54567.70 88888.00 2015-08-29 16:51:32.500 241 12563.83 109.42 54567.72 88888.00 2015-08-29 16:51:32.625 241 12563.80 109.45 54567.75 88888.00 2015-08-29 16:51:32.750 241 12563.80 109.45 54567.75 88888.00 2015-08-29 16:51:32.875 241 12563.88 109.45 54567.75 88888.00 2015-08-29 16:51:33.000 241 12563.85 109.45 54567.72 88888.00 2015-08-29 16:51:33.125 241 12563.80 109.42 54567.72 88888.00 2015-08-29 16:51:33.250 241 12563.77 109.40 54567.75 88888.00 2015-08-29 16:51:33.375 241 12563.88 109.45 54567.75 88888.00 2015-08-29 16:51:33.500 241 12563.85 109.47 54567.75 88888.00 2015-08-29 16:51:33.625 241 12563.80 109.47 54567.75 88888.00 2015-08-29 16:51:33.750 241 12563.75 109.45 54567.70 88888.00 2015-08-29 16:51:33.875 241 12563.77 109.45 54567.70 88888.00 2015-08-29 16:51:34.000 241 12563.83 109.50 54567.68 88888.00 2015-08-29 16:51:34.125 241 12563.77 109.47 54567.70 88888.00 2015-08-29 16:51:34.250 241 12563.73 109.42 54567.68 88888.00 2015-08-29 16:51:34.375 241 12563.83 109.40 54567.68 88888.00 2015-08-29 16:51:34.500 241 12563.88 109.45 54567.65 88888.00 2015-08-29 16:51:34.625 241 12563.88 109.42 54567.65 88888.00 2015-08-29 16:51:34.750 241 12563.80 109.45 54567.68 88888.00 2015-08-29 16:51:34.875 241 12563.83 109.47 54567.70 88888.00 2015-08-29 16:51:35.000 241 12563.88 109.50 54567.68 88888.00 2015-08-29 16:51:35.125 241 12563.90 109.50 54567.68 88888.00 2015-08-29 16:51:35.250 241 12563.85 109.50 54567.70 88888.00 2015-08-29 16:51:35.375 241 12563.85 109.53 54567.70 88888.00 2015-08-29 16:51:35.500 241 12563.80 109.53 54567.68 88888.00 2015-08-29 16:51:35.625 241 12563.83 109.55 54567.65 88888.00 2015-08-29 16:51:35.750 241 12563.88 109.60 54567.68 88888.00 2015-08-29 16:51:35.875 241 12563.90 109.58 54567.65 88888.00 2015-08-29 16:51:36.000 241 12563.92 109.58 54567.65 88888.00 2015-08-29 16:51:36.125 241 12563.90 109.58 54567.68 88888.00 2015-08-29 16:51:36.250 241 12563.88 109.53 54567.68 88888.00 2015-08-29 16:51:36.375 241 12563.92 109.58 54567.65 88888.00 2015-08-29 16:51:36.500 241 12563.98 109.60 54567.68 88888.00 2015-08-29 16:51:36.625 241 12563.98 109.62 54567.65 88888.00 2015-08-29 16:51:36.750 241 12563.90 109.60 54567.65 88888.00 2015-08-29 16:51:36.875 241 12563.92 109.60 54567.62 88888.00 2015-08-29 16:51:37.000 241 12563.95 109.62 54567.62 88888.00 2015-08-29 16:51:37.125 241 12563.98 109.62 54567.65 88888.00 2015-08-29 16:51:37.250 241 12563.95 109.62 54567.65 88888.00 2015-08-29 16:51:37.375 241 12563.90 109.65 54567.62 88888.00 2015-08-29 16:51:37.500 241 12563.90 109.65 54567.60 88888.00 2015-08-29 16:51:37.625 241 12563.98 109.67 54567.60 88888.00 2015-08-29 16:51:37.750 241 12564.00 109.67 54567.60 88888.00 2015-08-29 16:51:37.875 241 12563.98 109.65 54567.60 88888.00 2015-08-29 16:51:38.000 241 12563.98 109.67 54567.60 88888.00 2015-08-29 16:51:38.125 241 12564.00 109.70 54567.62 88888.00 2015-08-29 16:51:38.250 241 12564.02 109.67 54567.62 88888.00 2015-08-29 16:51:38.375 241 12564.02 109.72 54567.62 88888.00 2015-08-29 16:51:38.500 241 12564.00 109.70 54567.57 88888.00 2015-08-29 16:51:38.625 241 12564.00 109.75 54567.57 88888.00 2015-08-29 16:51:38.750 241 12564.00 109.78 54567.60 88888.00 2015-08-29 16:51:38.875 241 12564.00 109.78 54567.62 88888.00 2015-08-29 16:51:39.000 241 12564.05 109.80 54567.60 88888.00 2015-08-29 16:51:39.125 241 12564.05 109.78 54567.55 88888.00 2015-08-29 16:51:39.250 241 12564.05 109.80 54567.57 88888.00 2015-08-29 16:51:39.375 241 12564.08 109.83 54567.57 88888.00 2015-08-29 16:51:39.500 241 12564.10 109.88 54567.55 88888.00 2015-08-29 16:51:39.625 241 12564.10 109.90 54567.57 88888.00 2015-08-29 16:51:39.750 241 12564.08 109.90 54567.57 88888.00 2015-08-29 16:51:39.875 241 12564.05 109.92 54567.57 88888.00 2015-08-29 16:51:40.000 241 12564.02 109.92 54567.57 88888.00 2015-08-29 16:51:40.125 241 12564.10 109.95 54567.57 88888.00 2015-08-29 16:51:40.250 241 12564.12 109.95 54567.55 88888.00 2015-08-29 16:51:40.375 241 12564.15 109.95 54567.55 88888.00 2015-08-29 16:51:40.500 241 12564.15 109.97 54567.55 88888.00 2015-08-29 16:51:40.625 241 12564.12 110.03 54567.55 88888.00 2015-08-29 16:51:40.750 241 12564.10 110.03 54567.55 88888.00 2015-08-29 16:51:40.875 241 12564.02 110.00 54567.53 88888.00 2015-08-29 16:51:41.000 241 12564.10 110.03 54567.53 88888.00 2015-08-29 16:51:41.125 241 12564.15 110.05 54567.53 88888.00 2015-08-29 16:51:41.250 241 12564.15 110.10 54567.55 88888.00 2015-08-29 16:51:41.375 241 12564.12 110.10 54567.53 88888.00 2015-08-29 16:51:41.500 241 12564.10 110.08 54567.53 88888.00 2015-08-29 16:51:41.625 241 12564.08 110.10 54567.50 88888.00 2015-08-29 16:51:41.750 241 12564.05 110.10 54567.50 88888.00 2015-08-29 16:51:41.875 241 12564.10 110.10 54567.53 88888.00 2015-08-29 16:51:42.000 241 12564.08 110.12 54567.53 88888.00 2015-08-29 16:51:42.125 241 12564.05 110.12 54567.47 88888.00 2015-08-29 16:51:42.250 241 12564.02 110.17 54567.50 88888.00 2015-08-29 16:51:42.375 241 12564.02 110.22 54567.55 88888.00 2015-08-29 16:51:42.500 241 12564.05 110.22 54567.55 88888.00 2015-08-29 16:51:42.625 241 12564.05 110.20 54567.50 88888.00 2015-08-29 16:51:42.750 241 12564.00 110.22 54567.53 88888.00 2015-08-29 16:51:42.875 241 12563.98 110.28 54567.55 88888.00 2015-08-29 16:51:43.000 241 12563.98 110.28 54567.55 88888.00 2015-08-29 16:51:43.125 241 12563.98 110.30 54567.53 88888.00 2015-08-29 16:51:43.250 241 12563.95 110.28 54567.47 88888.00 2015-08-29 16:51:43.375 241 12563.98 110.30 54567.45 88888.00 2015-08-29 16:51:43.500 241 12564.00 110.33 54567.47 88888.00 2015-08-29 16:51:43.625 241 12564.00 110.35 54567.50 88888.00 2015-08-29 16:51:43.750 241 12563.98 110.38 54567.50 88888.00 2015-08-29 16:51:43.875 241 12563.98 110.40 54567.50 88888.00 2015-08-29 16:51:44.000 241 12563.95 110.40 54567.47 88888.00 2015-08-29 16:51:44.125 241 12563.98 110.40 54567.50 88888.00 2015-08-29 16:51:44.250 241 12563.95 110.42 54567.47 88888.00 2015-08-29 16:51:44.375 241 12563.95 110.45 54567.47 88888.00 2015-08-29 16:51:44.500 241 12563.92 110.47 54567.45 88888.00 2015-08-29 16:51:44.625 241 12563.95 110.47 54567.43 88888.00 2015-08-29 16:51:44.750 241 12563.95 110.45 54567.45 88888.00 2015-08-29 16:51:44.875 241 12563.90 110.47 54567.47 88888.00 2015-08-29 16:51:45.000 241 12563.90 110.53 54567.47 88888.00 2015-08-29 16:51:45.125 241 12563.90 110.53 54567.50 88888.00 2015-08-29 16:51:45.250 241 12563.85 110.50 54567.50 88888.00 2015-08-29 16:51:45.375 241 12563.88 110.53 54567.45 88888.00 2015-08-29 16:51:45.500 241 12563.90 110.58 54567.47 88888.00 2015-08-29 16:51:45.625 241 12563.90 110.60 54567.50 88888.00 2015-08-29 16:51:45.750 241 12563.85 110.60 54567.47 88888.00 2015-08-29 16:51:45.875 241 12563.85 110.58 54567.47 88888.00 2015-08-29 16:51:46.000 241 12563.83 110.60 54567.45 88888.00 2015-08-29 16:51:46.125 241 12563.83 110.65 54567.47 88888.00 2015-08-29 16:51:46.250 241 12563.77 110.62 54567.47 88888.00 2015-08-29 16:51:46.375 241 12563.77 110.62 54567.50 88888.00 2015-08-29 16:51:46.500 241 12563.83 110.65 54567.47 88888.00 2015-08-29 16:51:46.625 241 12563.88 110.67 54567.45 88888.00 2015-08-29 16:51:46.750 241 12563.85 110.72 54567.45 88888.00 2015-08-29 16:51:46.875 241 12563.85 110.70 54567.45 88888.00 2015-08-29 16:51:47.000 241 12563.88 110.70 54567.45 88888.00 2015-08-29 16:51:47.125 241 12563.80 110.72 54567.47 88888.00 2015-08-29 16:51:47.250 241 12563.80 110.72 54567.47 88888.00 2015-08-29 16:51:47.375 241 12563.88 110.75 54567.47 88888.00 2015-08-29 16:51:47.500 241 12563.85 110.78 54567.47 88888.00 2015-08-29 16:51:47.625 241 12563.83 110.75 54567.45 88888.00 2015-08-29 16:51:47.750 241 12563.85 110.75 54567.45 88888.00 2015-08-29 16:51:47.875 241 12563.90 110.75 54567.47 88888.00 2015-08-29 16:51:48.000 241 12563.88 110.75 54567.45 88888.00 2015-08-29 16:51:48.125 241 12563.77 110.75 54567.45 88888.00 2015-08-29 16:51:48.250 241 12563.75 110.75 54567.43 88888.00 2015-08-29 16:51:48.375 241 12563.83 110.78 54567.43 88888.00 2015-08-29 16:51:48.500 241 12563.85 110.83 54567.40 88888.00 2015-08-29 16:51:48.625 241 12563.83 110.78 54567.40 88888.00 2015-08-29 16:51:48.750 241 12563.80 110.78 54567.40 88888.00 2015-08-29 16:51:48.875 241 12563.80 110.83 54567.43 88888.00 2015-08-29 16:51:49.000 241 12563.83 110.88 54567.43 88888.00 2015-08-29 16:51:49.125 241 12563.83 110.88 54567.43 88888.00 2015-08-29 16:51:49.250 241 12563.80 110.85 54567.40 88888.00 2015-08-29 16:51:49.375 241 12563.83 110.85 54567.40 88888.00 2015-08-29 16:51:49.500 241 12563.88 110.88 54567.40 88888.00 2015-08-29 16:51:49.625 241 12563.90 110.90 54567.40 88888.00 2015-08-29 16:51:49.750 241 12563.88 110.90 54567.40 88888.00 2015-08-29 16:51:49.875 241 12563.90 110.92 54567.38 88888.00 2015-08-29 16:51:50.000 241 12563.92 110.95 54567.40 88888.00 2015-08-29 16:51:50.125 241 12563.92 110.92 54567.40 88888.00 2015-08-29 16:51:50.250 241 12563.92 110.90 54567.43 88888.00 2015-08-29 16:51:50.375 241 12563.92 110.92 54567.38 88888.00 2015-08-29 16:51:50.500 241 12563.98 110.92 54567.38 88888.00 2015-08-29 16:51:50.625 241 12563.95 110.92 54567.38 88888.00 2015-08-29 16:51:50.750 241 12563.92 110.95 54567.38 88888.00 2015-08-29 16:51:50.875 241 12563.92 110.97 54567.40 88888.00 2015-08-29 16:51:51.000 241 12564.00 110.97 54567.38 88888.00 2015-08-29 16:51:51.125 241 12564.00 110.97 54567.38 88888.00 2015-08-29 16:51:51.250 241 12563.98 110.92 54567.38 88888.00 2015-08-29 16:51:51.375 241 12563.95 110.92 54567.38 88888.00 2015-08-29 16:51:51.500 241 12564.00 110.95 54567.38 88888.00 2015-08-29 16:51:51.625 241 12564.05 110.95 54567.35 88888.00 2015-08-29 16:51:51.750 241 12564.05 110.95 54567.35 88888.00 2015-08-29 16:51:51.875 241 12564.02 110.95 54567.32 88888.00 2015-08-29 16:51:52.000 241 12564.00 110.92 54567.32 88888.00 2015-08-29 16:51:52.125 241 12564.00 110.95 54567.32 88888.00 2015-08-29 16:51:52.250 241 12564.00 110.97 54567.35 88888.00 2015-08-29 16:51:52.375 241 12564.02 110.97 54567.32 88888.00 2015-08-29 16:51:52.500 241 12564.05 110.95 54567.32 88888.00 2015-08-29 16:51:52.625 241 12564.08 110.92 54567.32 88888.00 2015-08-29 16:51:52.750 241 12564.08 110.95 54567.30 88888.00 2015-08-29 16:51:52.875 241 12564.10 110.97 54567.32 88888.00 2015-08-29 16:51:53.000 241 12564.10 110.97 54567.32 88888.00 2015-08-29 16:51:53.125 241 12564.12 110.97 54567.32 88888.00 2015-08-29 16:51:53.250 241 12564.12 110.92 54567.30 88888.00 2015-08-29 16:51:53.375 241 12564.10 110.92 54567.30 88888.00 2015-08-29 16:51:53.500 241 12564.12 110.92 54567.28 88888.00 2015-08-29 16:51:53.625 241 12564.15 110.90 54567.30 88888.00 2015-08-29 16:51:53.750 241 12564.17 110.90 54567.32 88888.00 2015-08-29 16:51:53.875 241 12564.17 110.92 54567.32 88888.00 2015-08-29 16:51:54.000 241 12564.20 110.92 54567.32 88888.00 2015-08-29 16:51:54.125 241 12564.20 110.92 54567.32 88888.00 2015-08-29 16:51:54.250 241 12564.17 110.90 54567.30 88888.00 2015-08-29 16:51:54.375 241 12564.15 110.88 54567.30 88888.00 2015-08-29 16:51:54.500 241 12564.20 110.88 54567.30 88888.00 2015-08-29 16:51:54.625 241 12564.25 110.85 54567.28 88888.00 2015-08-29 16:51:54.750 241 12564.27 110.88 54567.28 88888.00 2015-08-29 16:51:54.875 241 12564.30 110.88 54567.30 88888.00 2015-08-29 16:51:55.000 241 12564.33 110.88 54567.28 88888.00 2015-08-29 16:51:55.125 241 12564.35 110.83 54567.28 88888.00 2015-08-29 16:51:55.250 241 12564.33 110.78 54567.30 88888.00 2015-08-29 16:51:55.375 241 12564.38 110.83 54567.30 88888.00 2015-08-29 16:51:55.500 241 12564.42 110.80 54567.30 88888.00 2015-08-29 16:51:55.625 241 12564.38 110.80 54567.30 88888.00 2015-08-29 16:51:55.750 241 12564.33 110.80 54567.30 88888.00 2015-08-29 16:51:55.875 241 12564.35 110.80 54567.30 88888.00 2015-08-29 16:51:56.000 241 12564.38 110.80 54567.28 88888.00 2015-08-29 16:51:56.125 241 12564.45 110.78 54567.30 88888.00 2015-08-29 16:51:56.250 241 12564.42 110.72 54567.28 88888.00 2015-08-29 16:51:56.375 241 12564.45 110.75 54567.28 88888.00 2015-08-29 16:51:56.500 241 12564.40 110.72 54567.30 88888.00 2015-08-29 16:51:56.625 241 12564.45 110.72 54567.28 88888.00 2015-08-29 16:51:56.750 241 12564.52 110.70 54567.25 88888.00 2015-08-29 16:51:56.875 241 12564.48 110.65 54567.25 88888.00 2015-08-29 16:51:57.000 241 12564.48 110.65 54567.25 88888.00 2015-08-29 16:51:57.125 241 12564.42 110.65 54567.28 88888.00 2015-08-29 16:51:57.250 241 12564.42 110.60 54567.28 88888.00 2015-08-29 16:51:57.375 241 12564.52 110.62 54567.28 88888.00 2015-08-29 16:51:57.500 241 12564.50 110.62 54567.28 88888.00 2015-08-29 16:51:57.625 241 12564.52 110.60 54567.28 88888.00 2015-08-29 16:51:57.750 241 12564.55 110.55 54567.25 88888.00 2015-08-29 16:51:57.875 241 12564.58 110.55 54567.28 88888.00 2015-08-29 16:51:58.000 241 12564.58 110.58 54567.25 88888.00 2015-08-29 16:51:58.125 241 12564.52 110.55 54567.28 88888.00 2015-08-29 16:51:58.250 241 12564.50 110.55 54567.28 88888.00 2015-08-29 16:51:58.375 241 12564.52 110.53 54567.28 88888.00 2015-08-29 16:51:58.500 241 12564.55 110.55 54567.28 88888.00 2015-08-29 16:51:58.625 241 12564.50 110.53 54567.25 88888.00 2015-08-29 16:51:58.750 241 12564.50 110.47 54567.28 88888.00 2015-08-29 16:51:58.875 241 12564.50 110.47 54567.28 88888.00 2015-08-29 16:51:59.000 241 12564.55 110.50 54567.28 88888.00 2015-08-29 16:51:59.125 241 12564.52 110.47 54567.28 88888.00 2015-08-29 16:51:59.250 241 12564.48 110.45 54567.25 88888.00 2015-08-29 16:51:59.375 241 12564.55 110.42 54567.22 88888.00 2015-08-29 16:51:59.500 241 12564.55 110.40 54567.25 88888.00 2015-08-29 16:51:59.625 241 12564.52 110.42 54567.28 88888.00 2015-08-29 16:51:59.750 241 12564.50 110.40 54567.25 88888.00 2015-08-29 16:51:59.875 241 12564.48 110.38 54567.25 88888.00 2015-08-29 16:52:00.000 241 12564.48 110.38 54567.25 88888.00 2015-08-29 16:52:00.125 241 12564.50 110.38 54567.25 88888.00 2015-08-29 16:52:00.250 241 12564.50 110.33 54567.28 88888.00 2015-08-29 16:52:00.375 241 12564.50 110.35 54567.28 88888.00 2015-08-29 16:52:00.500 241 12564.50 110.33 54567.28 88888.00 2015-08-29 16:52:00.625 241 12564.45 110.33 54567.28 88888.00 2015-08-29 16:52:00.750 241 12564.48 110.33 54567.30 88888.00 2015-08-29 16:52:00.875 241 12564.52 110.30 54567.30 88888.00 2015-08-29 16:52:01.000 241 12564.58 110.30 54567.28 88888.00 2015-08-29 16:52:01.125 241 12564.52 110.30 54567.32 88888.00 2015-08-29 16:52:01.250 241 12564.45 110.25 54567.32 88888.00 2015-08-29 16:52:01.375 241 12564.42 110.22 54567.30 88888.00 2015-08-29 16:52:01.500 241 12564.42 110.25 54567.30 88888.00 2015-08-29 16:52:01.625 241 12564.42 110.28 54567.32 88888.00 2015-08-29 16:52:01.750 241 12564.38 110.28 54567.35 88888.00 2015-08-29 16:52:01.875 241 12564.38 110.25 54567.35 88888.00 2015-08-29 16:52:02.000 241 12564.38 110.22 54567.32 88888.00 2015-08-29 16:52:02.125 241 12564.33 110.22 54567.35 88888.00 2015-08-29 16:52:02.250 241 12564.30 110.20 54567.35 88888.00 2015-08-29 16:52:02.375 241 12564.33 110.17 54567.35 88888.00 2015-08-29 16:52:02.500 241 12564.35 110.20 54567.32 88888.00 2015-08-29 16:52:02.625 241 12564.30 110.22 54567.35 88888.00 2015-08-29 16:52:02.750 241 12564.33 110.22 54567.35 88888.00 2015-08-29 16:52:02.875 241 12564.27 110.22 54567.32 88888.00 2015-08-29 16:52:03.000 241 12564.23 110.17 54567.32 88888.00 2015-08-29 16:52:03.125 241 12564.23 110.17 54567.38 88888.00 2015-08-29 16:52:03.250 241 12564.17 110.20 54567.43 88888.00 2015-08-29 16:52:03.375 241 12564.15 110.22 54567.40 88888.00 2015-08-29 16:52:03.500 241 12564.10 110.20 54567.40 88888.00 2015-08-29 16:52:03.625 241 12564.08 110.20 54567.40 88888.00 2015-08-29 16:52:03.750 241 12564.02 110.20 54567.43 88888.00 2015-08-29 16:52:03.875 241 12564.02 110.25 54567.45 88888.00 2015-08-29 16:52:04.000 241 12564.08 110.25 54567.43 88888.00 2015-08-29 16:52:04.125 241 12564.02 110.20 54567.43 88888.00 2015-08-29 16:52:04.250 241 12563.98 110.20 54567.45 88888.00 2015-08-29 16:52:04.375 241 12563.95 110.22 54567.45 88888.00 2015-08-29 16:52:04.500 241 12564.00 110.25 54567.47 88888.00 2015-08-29 16:52:04.625 241 12563.95 110.22 54567.47 88888.00 2015-08-29 16:52:04.750 241 12563.85 110.25 54567.47 88888.00 2015-08-29 16:52:04.875 241 12563.75 110.20 54567.47 88888.00 2015-08-29 16:52:05.000 241 12563.70 110.17 54567.45 88888.00 2015-08-29 16:52:05.125 241 12563.73 110.17 54567.47 88888.00 2015-08-29 16:52:05.250 241 12563.67 110.20 54567.50 88888.00 2015-08-29 16:52:05.375 241 12563.62 110.25 54567.50 88888.00 2015-08-29 16:52:05.500 241 12563.62 110.30 54567.53 88888.00 2015-08-29 16:52:05.625 241 12563.62 110.28 54567.53 88888.00 2015-08-29 16:52:05.750 241 12563.58 110.28 54567.53 88888.00 2015-08-29 16:52:05.875 241 12563.48 110.25 54567.50 88888.00 2015-08-29 16:52:06.000 241 12563.48 110.25 54567.50 88888.00 2015-08-29 16:52:06.125 241 12563.45 110.25 54567.53 88888.00 2015-08-29 16:52:06.250 241 12563.38 110.25 54567.55 88888.00 2015-08-29 16:52:06.375 241 12563.38 110.28 54567.55 88888.00 2015-08-29 16:52:06.500 241 12563.33 110.33 54567.57 88888.00 2015-08-29 16:52:06.625 241 12563.35 110.33 54567.60 88888.00 2015-08-29 16:52:06.750 241 12563.30 110.33 54567.60 88888.00 2015-08-29 16:52:06.875 241 12563.23 110.35 54567.60 88888.00 2015-08-29 16:52:07.000 241 12563.23 110.35 54567.60 88888.00 2015-08-29 16:52:07.125 241 12563.23 110.35 54567.62 88888.00 2015-08-29 16:52:07.250 241 12563.15 110.35 54567.62 88888.00 2015-08-29 16:52:07.375 241 12563.08 110.38 54567.62 88888.00 2015-08-29 16:52:07.500 241 12563.08 110.38 54567.60 88888.00 2015-08-29 16:52:07.625 241 12563.00 110.35 54567.60 88888.00 2015-08-29 16:52:07.750 241 12562.88 110.38 54567.62 88888.00 2015-08-29 16:52:07.875 241 12562.88 110.38 54567.62 88888.00 2015-08-29 16:52:08.000 241 12562.95 110.45 54567.65 88888.00 2015-08-29 16:52:08.125 241 12563.02 110.45 54567.68 88888.00 2015-08-29 16:52:08.250 241 12562.98 110.47 54567.70 88888.00 2015-08-29 16:52:08.375 241 12562.92 110.47 54567.70 88888.00 2015-08-29 16:52:08.500 241 12562.90 110.50 54567.70 88888.00 2015-08-29 16:52:08.625 241 12562.90 110.53 54567.70 88888.00 2015-08-29 16:52:08.750 241 12562.85 110.53 54567.70 88888.00 2015-08-29 16:52:08.875 241 12562.83 110.55 54567.70 88888.00 2015-08-29 16:52:09.000 241 12562.75 110.55 54567.70 88888.00 2015-08-29 16:52:09.125 241 12562.73 110.55 54567.72 88888.00 2015-08-29 16:52:09.250 241 12562.70 110.58 54567.72 88888.00 2015-08-29 16:52:09.375 241 12562.70 110.62 54567.75 88888.00 2015-08-29 16:52:09.500 241 12562.65 110.65 54567.75 88888.00 2015-08-29 16:52:09.625 241 12562.58 110.67 54567.72 88888.00 2015-08-29 16:52:09.750 241 12562.58 110.70 54567.75 88888.00 2015-08-29 16:52:09.875 241 12562.60 110.72 54567.75 88888.00 2015-08-29 16:52:10.000 241 12562.55 110.75 54567.75 88888.00 2015-08-29 16:52:10.125 241 12562.50 110.78 54567.78 88888.00 2015-08-29 16:52:10.250 241 12562.42 110.78 54567.75 88888.00 2015-08-29 16:52:10.375 241 12562.40 110.78 54567.75 88888.00 2015-08-29 16:52:10.500 241 12562.38 110.83 54567.78 88888.00 2015-08-29 16:52:10.625 241 12562.40 110.88 54567.78 88888.00 2015-08-29 16:52:10.750 241 12562.40 110.88 54567.78 88888.00 2015-08-29 16:52:10.875 241 12562.35 110.90 54567.78 88888.00 2015-08-29 16:52:11.000 241 12562.30 110.92 54567.80 88888.00 2015-08-29 16:52:11.125 241 12562.30 110.95 54567.82 88888.00 2015-08-29 16:52:11.250 241 12562.25 111.00 54567.82 88888.00 2015-08-29 16:52:11.375 241 12562.23 111.05 54567.80 88888.00 2015-08-29 16:52:11.500 241 12562.17 111.10 54567.78 88888.00 2015-08-29 16:52:11.625 241 12562.15 111.10 54567.78 88888.00 2015-08-29 16:52:11.750 241 12562.10 111.10 54567.82 88888.00 2015-08-29 16:52:11.875 241 12562.12 111.12 54567.82 88888.00 2015-08-29 16:52:12.000 241 12562.15 111.15 54567.80 88888.00 2015-08-29 16:52:12.125 241 12562.08 111.17 54567.78 88888.00 2015-08-29 16:52:12.250 241 12561.95 111.17 54567.80 88888.00 2015-08-29 16:52:12.375 241 12561.92 111.20 54567.82 88888.00 2015-08-29 16:52:12.500 241 12561.90 111.25 54567.82 88888.00 2015-08-29 16:52:12.625 241 12561.90 111.28 54567.82 88888.00 2015-08-29 16:52:12.750 241 12561.90 111.28 54567.82 88888.00 2015-08-29 16:52:12.875 241 12561.85 111.28 54567.82 88888.00 2015-08-29 16:52:13.000 241 12561.80 111.30 54567.82 88888.00 2015-08-29 16:52:13.125 241 12561.77 111.38 54567.80 88888.00 2015-08-29 16:52:13.250 241 12561.77 111.38 54567.82 88888.00 2015-08-29 16:52:13.375 241 12561.83 111.40 54567.85 88888.00 2015-08-29 16:52:13.500 241 12561.80 111.45 54567.85 88888.00 2015-08-29 16:52:13.625 241 12561.75 111.45 54567.85 88888.00 2015-08-29 16:52:13.750 241 12561.75 111.50 54567.85 88888.00 2015-08-29 16:52:13.875 241 12561.73 111.50 54567.85 88888.00 2015-08-29 16:52:14.000 241 12561.67 111.50 54567.85 88888.00 2015-08-29 16:52:14.125 241 12561.65 111.55 54567.88 88888.00 2015-08-29 16:52:14.250 241 12561.62 111.58 54567.88 88888.00 2015-08-29 16:52:14.375 241 12561.65 111.60 54567.85 88888.00 2015-08-29 16:52:14.500 241 12561.60 111.62 54567.85 88888.00 2015-08-29 16:52:14.625 241 12561.62 111.60 54567.85 88888.00 2015-08-29 16:52:14.750 241 12561.58 111.65 54567.85 88888.00 2015-08-29 16:52:14.875 241 12561.55 111.67 54567.88 88888.00 2015-08-29 16:52:15.000 241 12561.52 111.70 54567.85 88888.00 2015-08-29 16:52:15.125 241 12561.55 111.75 54567.88 88888.00 2015-08-29 16:52:15.250 241 12561.50 111.75 54567.88 88888.00 2015-08-29 16:52:15.375 241 12561.50 111.78 54567.85 88888.00 2015-08-29 16:52:15.500 241 12561.48 111.83 54567.88 88888.00 2015-08-29 16:52:15.625 241 12561.45 111.83 54567.88 88888.00 2015-08-29 16:52:15.750 241 12561.40 111.83 54567.85 88888.00 2015-08-29 16:52:15.875 241 12561.35 111.88 54567.88 88888.00 2015-08-29 16:52:16.000 241 12561.38 111.90 54567.90 88888.00 2015-08-29 16:52:16.125 241 12561.35 111.92 54567.90 88888.00 2015-08-29 16:52:16.250 241 12561.30 111.90 54567.88 88888.00 2015-08-29 16:52:16.375 241 12561.30 111.95 54567.90 88888.00 2015-08-29 16:52:16.500 241 12561.27 111.97 54567.93 88888.00 2015-08-29 16:52:16.625 241 12561.27 112.00 54567.93 88888.00 2015-08-29 16:52:16.750 241 12561.25 111.97 54567.93 88888.00 2015-08-29 16:52:16.875 241 12561.23 111.97 54567.93 88888.00 2015-08-29 16:52:17.000 241 12561.20 112.03 54567.95 88888.00 2015-08-29 16:52:17.125 241 12561.20 112.05 54567.93 88888.00 2015-08-29 16:52:17.250 241 12561.15 112.05 54567.95 88888.00 2015-08-29 16:52:17.375 241 12561.20 112.08 54567.93 88888.00 2015-08-29 16:52:17.500 241 12561.20 112.10 54567.95 88888.00 2015-08-29 16:52:17.625 241 12561.10 112.10 54567.93 88888.00 2015-08-29 16:52:17.750 241 12561.05 112.12 54567.93 88888.00 2015-08-29 16:52:17.875 241 12560.95 112.12 54567.90 88888.00 2015-08-29 16:52:18.000 241 12561.00 112.12 54567.88 88888.00 2015-08-29 16:52:18.125 241 12561.02 112.12 54567.90 88888.00 2015-08-29 16:52:18.250 241 12560.90 112.12 54567.93 88888.00 2015-08-29 16:52:18.375 241 12560.90 112.17 54567.90 88888.00 2015-08-29 16:52:18.500 241 12560.88 112.22 54567.93 88888.00 2015-08-29 16:52:18.625 241 12560.88 112.17 54567.93 88888.00 2015-08-29 16:52:18.750 241 12560.90 112.20 54567.90 88888.00 2015-08-29 16:52:18.875 241 12560.88 112.22 54567.93 88888.00 2015-08-29 16:52:19.000 241 12560.85 112.25 54567.93 88888.00 2015-08-29 16:52:19.125 241 12560.88 112.22 54567.95 88888.00 2015-08-29 16:52:19.250 241 12560.92 112.22 54567.93 88888.00 2015-08-29 16:52:19.375 241 12560.90 112.28 54567.93 88888.00 2015-08-29 16:52:19.500 241 12560.88 112.28 54567.93 88888.00 2015-08-29 16:52:19.625 241 12560.85 112.28 54567.93 88888.00 2015-08-29 16:52:19.750 241 12560.85 112.28 54567.93 88888.00 2015-08-29 16:52:19.875 241 12560.83 112.28 54567.90 88888.00 2015-08-29 16:52:20.000 241 12560.77 112.30 54567.90 88888.00 2015-08-29 16:52:20.125 241 12560.73 112.35 54567.90 88888.00 2015-08-29 16:52:20.250 241 12560.67 112.35 54567.88 88888.00 2015-08-29 16:52:20.375 241 12560.70 112.35 54567.88 88888.00 2015-08-29 16:52:20.500 241 12560.73 112.35 54567.90 88888.00 2015-08-29 16:52:20.625 241 12560.70 112.38 54567.93 88888.00 2015-08-29 16:52:20.750 241 12560.67 112.35 54567.90 88888.00 2015-08-29 16:52:20.875 241 12560.60 112.38 54567.90 88888.00 2015-08-29 16:52:21.000 241 12560.60 112.40 54567.90 88888.00 2015-08-29 16:52:21.125 241 12560.60 112.45 54567.90 88888.00 2015-08-29 16:52:21.250 241 12560.60 112.45 54567.90 88888.00 2015-08-29 16:52:21.375 241 12560.62 112.45 54567.90 88888.00 2015-08-29 16:52:21.500 241 12560.70 112.45 54567.93 88888.00 2015-08-29 16:52:21.625 241 12560.62 112.47 54567.93 88888.00 2015-08-29 16:52:21.750 241 12560.58 112.45 54567.93 88888.00 2015-08-29 16:52:21.875 241 12560.58 112.42 54567.90 88888.00 2015-08-29 16:52:22.000 241 12560.58 112.38 54567.88 88888.00 2015-08-29 16:52:22.125 241 12560.60 112.40 54567.90 88888.00 2015-08-29 16:52:22.250 241 12560.60 112.38 54567.88 88888.00 2015-08-29 16:52:22.375 241 12560.62 112.40 54567.88 88888.00 2015-08-29 16:52:22.500 241 12560.60 112.40 54567.90 88888.00 2015-08-29 16:52:22.625 241 12560.62 112.42 54567.90 88888.00 2015-08-29 16:52:22.750 241 12560.60 112.45 54567.90 88888.00 2015-08-29 16:52:22.875 241 12560.55 112.45 54567.90 88888.00 2015-08-29 16:52:23.000 241 12560.52 112.42 54567.90 88888.00 2015-08-29 16:52:23.125 241 12560.52 112.42 54567.88 88888.00 2015-08-29 16:52:23.250 241 12560.52 112.42 54567.88 88888.00 2015-08-29 16:52:23.375 241 12560.60 112.45 54567.88 88888.00 2015-08-29 16:52:23.500 241 12560.62 112.40 54567.85 88888.00 2015-08-29 16:52:23.625 241 12560.60 112.40 54567.88 88888.00 2015-08-29 16:52:23.750 241 12560.55 112.42 54567.88 88888.00 2015-08-29 16:52:23.875 241 12560.52 112.40 54567.88 88888.00 2015-08-29 16:52:24.000 241 12560.60 112.40 54567.82 88888.00 2015-08-29 16:52:24.125 241 12560.62 112.42 54567.82 88888.00 2015-08-29 16:52:24.250 241 12560.58 112.40 54567.82 88888.00 2015-08-29 16:52:24.375 241 12560.60 112.40 54567.82 88888.00 2015-08-29 16:52:24.500 241 12560.58 112.42 54567.85 88888.00 2015-08-29 16:52:24.625 241 12560.58 112.38 54567.82 88888.00 2015-08-29 16:52:24.750 241 12560.62 112.40 54567.80 88888.00 2015-08-29 16:52:24.875 241 12560.62 112.45 54567.82 88888.00 2015-08-29 16:52:25.000 241 12560.62 112.45 54567.82 88888.00 2015-08-29 16:52:25.125 241 12560.62 112.45 54567.82 88888.00 2015-08-29 16:52:25.250 241 12560.58 112.40 54567.78 88888.00 2015-08-29 16:52:25.375 241 12560.58 112.38 54567.78 88888.00 2015-08-29 16:52:25.500 241 12560.55 112.40 54567.78 88888.00 2015-08-29 16:52:25.625 241 12560.52 112.40 54567.78 88888.00 2015-08-29 16:52:25.750 241 12560.60 112.38 54567.78 88888.00 2015-08-29 16:52:25.875 241 12560.62 112.38 54567.75 88888.00 2015-08-29 16:52:26.000 241 12560.58 112.38 54567.75 88888.00 2015-08-29 16:52:26.125 241 12560.58 112.38 54567.78 88888.00 2015-08-29 16:52:26.250 241 12560.60 112.35 54567.78 88888.00 2015-08-29 16:52:26.375 241 12560.65 112.38 54567.78 88888.00 2015-08-29 16:52:26.500 241 12560.70 112.38 54567.80 88888.00 2015-08-29 16:52:26.625 241 12560.75 112.35 54567.78 88888.00 2015-08-29 16:52:26.750 241 12560.73 112.35 54567.78 88888.00 2015-08-29 16:52:26.875 241 12560.70 112.35 54567.78 88888.00 2015-08-29 16:52:27.000 241 12560.73 112.35 54567.75 88888.00 2015-08-29 16:52:27.125 241 12560.73 112.33 54567.78 88888.00 2015-08-29 16:52:27.250 241 12560.67 112.30 54567.78 88888.00 2015-08-29 16:52:27.375 241 12560.75 112.33 54567.80 88888.00 2015-08-29 16:52:27.500 241 12560.73 112.28 54567.75 88888.00 2015-08-29 16:52:27.625 241 12560.75 112.25 54567.78 88888.00 2015-08-29 16:52:27.750 241 12560.83 112.25 54567.78 88888.00 2015-08-29 16:52:27.875 241 12560.90 112.30 54567.75 88888.00 2015-08-29 16:52:28.000 241 12560.92 112.28 54567.70 88888.00 2015-08-29 16:52:28.125 241 12560.92 112.22 54567.72 88888.00 2015-08-29 16:52:28.250 241 12560.88 112.22 54567.72 88888.00 2015-08-29 16:52:28.375 241 12560.85 112.22 54567.72 88888.00 2015-08-29 16:52:28.500 241 12560.85 112.20 54567.72 88888.00 2015-08-29 16:52:28.625 241 12560.90 112.17 54567.72 88888.00 2015-08-29 16:52:28.750 241 12560.90 112.17 54567.68 88888.00 2015-08-29 16:52:28.875 241 12560.88 112.15 54567.68 88888.00 2015-08-29 16:52:29.000 241 12560.90 112.15 54567.68 88888.00 2015-08-29 16:52:29.125 241 12560.95 112.12 54567.68 88888.00 2015-08-29 16:52:29.250 241 12561.00 112.12 54567.70 88888.00 2015-08-29 16:52:29.375 241 12561.05 112.12 54567.70 88888.00 2015-08-29 16:52:29.500 241 12561.08 112.12 54567.68 88888.00 2015-08-29 16:52:29.625 241 12561.05 112.10 54567.65 88888.00 2015-08-29 16:52:29.750 241 12561.08 112.05 54567.68 88888.00 2015-08-29 16:52:29.875 241 12561.15 112.05 54567.68 88888.00 2015-08-29 16:52:30.000 241 12561.15 112.05 54567.65 88888.00 2015-08-29 16:52:30.125 241 12561.17 112.08 54567.68 88888.00 2015-08-29 16:52:30.250 241 12561.17 112.05 54567.65 88888.00 2015-08-29 16:52:30.375 241 12561.10 112.03 54567.68 88888.00 2015-08-29 16:52:30.500 241 12561.10 112.00 54567.65 88888.00 2015-08-29 16:52:30.625 241 12561.15 111.97 54567.62 88888.00 2015-08-29 16:52:30.750 241 12561.20 111.97 54567.60 88888.00 2015-08-29 16:52:30.875 241 12561.23 111.97 54567.57 88888.00 2015-08-29 16:52:31.000 241 12561.15 111.97 54567.57 88888.00 2015-08-29 16:52:31.125 241 12561.12 111.95 54567.57 88888.00 2015-08-29 16:52:31.250 241 12561.17 111.95 54567.60 88888.00 2015-08-29 16:52:31.375 241 12561.35 111.97 54567.60 88888.00 2015-08-29 16:52:31.500 241 12561.38 111.95 54567.57 88888.00 2015-08-29 16:52:31.625 241 12561.30 111.90 54567.60 88888.00 2015-08-29 16:52:31.750 241 12561.25 111.90 54567.57 88888.00 2015-08-29 16:52:31.875 241 12561.30 111.92 54567.60 88888.00 2015-08-29 16:52:32.000 241 12561.33 111.85 54567.55 88888.00 2015-08-29 16:52:32.125 241 12561.27 111.83 54567.53 88888.00 2015-08-29 16:52:32.250 241 12561.23 111.85 54567.57 88888.00 2015-08-29 16:52:32.375 241 12561.33 111.90 54567.57 88888.00 2015-08-29 16:52:32.500 241 12561.40 111.90 54567.57 88888.00 2015-08-29 16:52:32.625 241 12561.48 111.90 54567.55 88888.00 2015-08-29 16:52:32.750 241 12561.48 111.88 54567.55 88888.00 2015-08-29 16:52:32.875 241 12561.38 111.83 54567.55 88888.00 2015-08-29 16:52:33.000 241 12561.38 111.83 54567.53 88888.00 2015-08-29 16:52:33.125 241 12561.40 111.80 54567.55 88888.00 2015-08-29 16:52:33.250 241 12561.35 111.83 54567.55 88888.00 2015-08-29 16:52:33.375 241 12561.42 111.85 54567.53 88888.00 2015-08-29 16:52:33.500 241 12561.48 111.85 54567.50 88888.00 2015-08-29 16:52:33.625 241 12561.48 111.80 54567.50 88888.00 2015-08-29 16:52:33.750 241 12561.48 111.78 54567.50 88888.00 2015-08-29 16:52:33.875 241 12561.50 111.78 54567.53 88888.00 2015-08-29 16:52:34.000 241 12561.58 111.85 54567.47 88888.00 2015-08-29 16:52:34.125 241 12561.60 111.85 54567.50 88888.00 2015-08-29 16:52:34.250 241 12561.52 111.75 54567.47 88888.00 2015-08-29 16:52:34.375 241 12561.50 111.75 54567.50 88888.00 2015-08-29 16:52:34.500 241 12561.55 111.80 54567.53 88888.00 2015-08-29 16:52:34.625 241 12561.52 111.80 54567.50 88888.00 2015-08-29 16:52:34.750 241 12561.50 111.80 54567.47 88888.00 2015-08-29 16:52:34.875 241 12561.48 111.80 54567.45 88888.00 2015-08-29 16:52:35.000 241 12561.50 111.75 54567.43 88888.00 2015-08-29 16:52:35.125 241 12561.45 111.72 54567.45 88888.00 2015-08-29 16:52:35.250 241 12561.45 111.72 54567.43 88888.00 2015-08-29 16:52:35.375 241 12561.50 111.75 54567.45 88888.00 2015-08-29 16:52:35.500 241 12561.52 111.78 54567.43 88888.00 2015-08-29 16:52:35.625 241 12561.58 111.75 54567.43 88888.00 2015-08-29 16:52:35.750 241 12561.52 111.78 54567.43 88888.00 2015-08-29 16:52:35.875 241 12561.50 111.75 54567.45 88888.00 2015-08-29 16:52:36.000 241 12561.52 111.78 54567.45 88888.00 2015-08-29 16:52:36.125 241 12561.52 111.80 54567.43 88888.00 2015-08-29 16:52:36.250 241 12561.50 111.80 54567.43 88888.00 2015-08-29 16:52:36.375 241 12561.52 111.83 54567.43 88888.00 2015-08-29 16:52:36.500 241 12561.50 111.80 54567.43 88888.00 2015-08-29 16:52:36.625 241 12561.52 111.80 54567.43 88888.00 2015-08-29 16:52:36.750 241 12561.55 111.80 54567.43 88888.00 2015-08-29 16:52:36.875 241 12561.52 111.80 54567.45 88888.00 2015-08-29 16:52:37.000 241 12561.50 111.80 54567.45 88888.00 2015-08-29 16:52:37.125 241 12561.48 111.83 54567.45 88888.00 2015-08-29 16:52:37.250 241 12561.40 111.80 54567.43 88888.00 2015-08-29 16:52:37.375 241 12561.45 111.83 54567.40 88888.00 2015-08-29 16:52:37.500 241 12561.48 111.83 54567.40 88888.00 2015-08-29 16:52:37.625 241 12561.48 111.85 54567.43 88888.00 2015-08-29 16:52:37.750 241 12561.35 111.85 54567.40 88888.00 2015-08-29 16:52:37.875 241 12561.27 111.85 54567.43 88888.00 2015-08-29 16:52:38.000 241 12561.30 111.90 54567.45 88888.00 2015-08-29 16:52:38.125 241 12561.33 111.88 54567.43 88888.00 2015-08-29 16:52:38.250 241 12561.25 111.85 54567.40 88888.00 2015-08-29 16:52:38.375 241 12561.25 111.88 54567.43 88888.00 2015-08-29 16:52:38.500 241 12561.25 111.90 54567.43 88888.00 2015-08-29 16:52:38.625 241 12561.27 111.90 54567.43 88888.00 2015-08-29 16:52:38.750 241 12561.25 111.90 54567.40 88888.00 2015-08-29 16:52:38.875 241 12561.23 111.92 54567.43 88888.00 2015-08-29 16:52:39.000 241 12561.20 111.92 54567.43 88888.00 2015-08-29 16:52:39.125 241 12561.17 111.90 54567.40 88888.00 2015-08-29 16:52:39.250 241 12561.15 111.90 54567.38 88888.00 2015-08-29 16:52:39.375 241 12561.15 111.92 54567.43 88888.00 2015-08-29 16:52:39.500 241 12561.10 111.95 54567.40 88888.00 2015-08-29 16:52:39.625 241 12561.08 111.95 54567.38 88888.00 2015-08-29 16:52:39.750 241 12561.08 111.97 54567.40 88888.00 2015-08-29 16:52:39.875 241 12561.00 111.95 54567.40 88888.00 2015-08-29 16:52:40.000 241 12561.00 111.97 54567.43 88888.00 2015-08-29 16:52:40.125 241 12560.98 111.97 54567.40 88888.00 2015-08-29 16:52:40.250 241 12560.90 111.97 54567.43 88888.00 2015-08-29 16:52:40.375 241 12560.88 112.03 54567.43 88888.00 2015-08-29 16:52:40.500 241 12560.90 112.05 54567.43 88888.00 2015-08-29 16:52:40.625 241 12560.95 112.05 54567.43 88888.00 2015-08-29 16:52:40.750 241 12560.98 112.08 54567.43 88888.00 2015-08-29 16:52:40.875 241 12560.95 112.08 54567.43 88888.00 2015-08-29 16:52:41.000 241 12560.92 112.08 54567.40 88888.00 2015-08-29 16:52:41.125 241 12560.92 112.10 54567.43 88888.00 2015-08-29 16:52:41.250 241 12560.90 112.12 54567.43 88888.00 2015-08-29 16:52:41.375 241 12560.88 112.15 54567.43 88888.00 2015-08-29 16:52:41.500 241 12560.85 112.17 54567.43 88888.00 2015-08-29 16:52:41.625 241 12560.92 112.20 54567.43 88888.00 2015-08-29 16:52:41.750 241 12560.98 112.17 54567.43 88888.00 2015-08-29 16:52:41.875 241 12560.90 112.20 54567.40 88888.00 2015-08-29 16:52:42.000 241 12560.83 112.20 54567.40 88888.00 2015-08-29 16:52:42.125 241 12560.73 112.20 54567.40 88888.00 2015-08-29 16:52:42.250 241 12560.77 112.20 54567.40 88888.00 2015-08-29 16:52:42.375 241 12560.83 112.25 54567.40 88888.00 2015-08-29 16:52:42.500 241 12560.85 112.28 54567.38 88888.00 2015-08-29 16:52:42.625 241 12560.85 112.28 54567.40 88888.00 2015-08-29 16:52:42.750 241 12560.83 112.33 54567.40 88888.00 2015-08-29 16:52:42.875 241 12560.83 112.33 54567.38 88888.00 2015-08-29 16:52:43.000 241 12560.83 112.33 54567.35 88888.00 2015-08-29 16:52:43.125 241 12560.77 112.35 54567.35 88888.00 2015-08-29 16:52:43.250 241 12560.70 112.40 54567.38 88888.00 2015-08-29 16:52:43.375 241 12560.73 112.38 54567.38 88888.00 2015-08-29 16:52:43.500 241 12560.75 112.40 54567.38 88888.00 2015-08-29 16:52:43.625 241 12560.77 112.45 54567.38 88888.00 2015-08-29 16:52:43.750 241 12560.73 112.45 54567.38 88888.00 2015-08-29 16:52:43.875 241 12560.70 112.40 54567.35 88888.00 2015-08-29 16:52:44.000 241 12560.77 112.40 54567.32 88888.00 2015-08-29 16:52:44.125 241 12560.77 112.45 54567.35 88888.00 2015-08-29 16:52:44.250 241 12560.73 112.47 54567.38 88888.00 2015-08-29 16:52:44.375 241 12560.75 112.50 54567.35 88888.00 2015-08-29 16:52:44.500 241 12560.70 112.50 54567.32 88888.00 2015-08-29 16:52:44.625 241 12560.70 112.53 54567.32 88888.00 2015-08-29 16:52:44.750 241 12560.73 112.58 54567.32 88888.00 2015-08-29 16:52:44.875 241 12560.75 112.55 54567.35 88888.00 2015-08-29 16:52:45.000 241 12560.77 112.58 54567.32 88888.00 2015-08-29 16:52:45.125 241 12560.75 112.58 54567.30 88888.00 2015-08-29 16:52:45.250 241 12560.67 112.58 54567.30 88888.00 2015-08-29 16:52:45.375 241 12560.73 112.60 54567.30 88888.00 2015-08-29 16:52:45.500 241 12560.73 112.62 54567.30 88888.00 2015-08-29 16:52:45.625 241 12560.77 112.60 54567.28 88888.00 2015-08-29 16:52:45.750 241 12560.80 112.62 54567.28 88888.00 2015-08-29 16:52:45.875 241 12560.80 112.67 54567.28 88888.00 2015-08-29 16:52:46.000 241 12560.77 112.62 54567.28 88888.00 2015-08-29 16:52:46.125 241 12560.75 112.62 54567.28 88888.00 2015-08-29 16:52:46.250 241 12560.75 112.65 54567.28 88888.00 2015-08-29 16:52:46.375 241 12560.83 112.70 54567.30 88888.00 2015-08-29 16:52:46.500 241 12560.83 112.70 54567.28 88888.00 2015-08-29 16:52:46.625 241 12560.80 112.70 54567.25 88888.00 2015-08-29 16:52:46.750 241 12560.90 112.72 54567.25 88888.00 2015-08-29 16:52:46.875 241 12560.92 112.75 54567.22 88888.00 2015-08-29 16:52:47.000 241 12560.95 112.78 54567.22 88888.00 2015-08-29 16:52:47.125 241 12560.95 112.75 54567.22 88888.00 2015-08-29 16:52:47.250 241 12560.95 112.75 54567.20 88888.00 2015-08-29 16:52:47.375 241 12561.00 112.75 54567.18 88888.00 2015-08-29 16:52:47.500 241 12561.05 112.80 54567.18 88888.00 2015-08-29 16:52:47.625 241 12561.12 112.80 54567.18 88888.00 2015-08-29 16:52:47.750 241 12561.10 112.78 54567.15 88888.00 2015-08-29 16:52:47.875 241 12561.12 112.78 54567.15 88888.00 2015-08-29 16:52:48.000 241 12561.20 112.78 54567.12 88888.00 2015-08-29 16:52:48.125 241 12561.27 112.80 54567.15 88888.00 2015-08-29 16:52:48.250 241 12561.25 112.80 54567.15 88888.00 2015-08-29 16:52:48.375 241 12561.23 112.83 54567.15 88888.00 2015-08-29 16:52:48.500 241 12561.23 112.83 54567.15 88888.00 2015-08-29 16:52:48.625 241 12561.25 112.83 54567.12 88888.00 2015-08-29 16:52:48.750 241 12561.30 112.83 54567.10 88888.00 2015-08-29 16:52:48.875 241 12561.35 112.80 54567.07 88888.00 2015-08-29 16:52:49.000 241 12561.40 112.78 54567.07 88888.00 2015-08-29 16:52:49.125 241 12561.38 112.83 54567.10 88888.00 2015-08-29 16:52:49.250 241 12561.35 112.85 54567.07 88888.00 2015-08-29 16:52:49.375 241 12561.33 112.83 54567.07 88888.00 2015-08-29 16:52:49.500 241 12561.40 112.83 54567.05 88888.00 2015-08-29 16:52:49.625 241 12561.48 112.83 54567.05 88888.00 2015-08-29 16:52:49.750 241 12561.52 112.85 54567.03 88888.00 2015-08-29 16:52:49.875 241 12561.58 112.85 54567.03 88888.00 2015-08-29 16:52:50.000 241 12561.60 112.85 54567.00 88888.00 2015-08-29 16:52:50.125 241 12561.62 112.88 54567.00 88888.00 2015-08-29 16:52:50.250 241 12561.70 112.88 54567.00 88888.00 2015-08-29 16:52:50.375 241 12561.73 112.88 54566.95 88888.00 2015-08-29 16:52:50.500 241 12561.77 112.88 54566.95 88888.00 2015-08-29 16:52:50.625 241 12561.80 112.88 54566.95 88888.00 2015-08-29 16:52:50.750 241 12561.80 112.85 54566.95 88888.00 2015-08-29 16:52:50.875 241 12561.77 112.85 54566.95 88888.00 2015-08-29 16:52:51.000 241 12561.83 112.88 54566.95 88888.00 2015-08-29 16:52:51.125 241 12561.85 112.90 54566.97 88888.00 2015-08-29 16:52:51.250 241 12561.80 112.88 54566.97 88888.00 2015-08-29 16:52:51.375 241 12561.85 112.88 54566.95 88888.00 2015-08-29 16:52:51.500 241 12561.92 112.90 54566.95 88888.00 2015-08-29 16:52:51.625 241 12561.95 112.90 54566.95 88888.00 2015-08-29 16:52:51.750 241 12561.95 112.85 54566.93 88888.00 2015-08-29 16:52:51.875 241 12561.92 112.83 54566.90 88888.00 2015-08-29 16:52:52.000 241 12561.92 112.85 54566.88 88888.00 2015-08-29 16:52:52.125 241 12561.95 112.88 54566.88 88888.00 2015-08-29 16:52:52.250 241 12562.00 112.83 54566.88 88888.00 2015-08-29 16:52:52.375 241 12562.05 112.85 54566.88 88888.00 2015-08-29 16:52:52.500 241 12562.10 112.83 54566.85 88888.00 2015-08-29 16:52:52.625 241 12562.12 112.85 54566.85 88888.00 2015-08-29 16:52:52.750 241 12562.17 112.85 54566.88 88888.00 2015-08-29 16:52:52.875 241 12562.27 112.88 54566.85 88888.00 2015-08-29 16:52:53.000 241 12562.30 112.88 54566.80 88888.00 2015-08-29 16:52:53.125 241 12562.33 112.85 54566.82 88888.00 2015-08-29 16:52:53.250 241 12562.27 112.83 54566.80 88888.00 2015-08-29 16:52:53.375 241 12562.23 112.83 54566.80 88888.00 2015-08-29 16:52:53.500 241 12562.23 112.85 54566.82 88888.00 2015-08-29 16:52:53.625 241 12562.25 112.85 54566.82 88888.00 2015-08-29 16:52:53.750 241 12562.25 112.85 54566.82 88888.00 2015-08-29 16:52:53.875 241 12562.30 112.83 54566.80 88888.00 2015-08-29 16:52:54.000 241 12562.35 112.80 54566.78 88888.00 2015-08-29 16:52:54.125 241 12562.35 112.80 54566.80 88888.00 2015-08-29 16:52:54.250 241 12562.38 112.80 54566.78 88888.00 2015-08-29 16:52:54.375 241 12562.40 112.80 54566.75 88888.00 2015-08-29 16:52:54.500 241 12562.45 112.80 54566.75 88888.00 2015-08-29 16:52:54.625 241 12562.52 112.80 54566.78 88888.00 2015-08-29 16:52:54.750 241 12562.55 112.80 54566.78 88888.00 2015-08-29 16:52:54.875 241 12562.58 112.80 54566.78 88888.00 2015-08-29 16:52:55.000 241 12562.58 112.80 54566.78 88888.00 2015-08-29 16:52:55.125 241 12562.60 112.80 54566.75 88888.00 2015-08-29 16:52:55.250 241 12562.58 112.78 54566.75 88888.00 2015-08-29 16:52:55.375 241 12562.60 112.78 54566.75 88888.00 2015-08-29 16:52:55.500 241 12562.67 112.80 54566.78 88888.00 2015-08-29 16:52:55.625 241 12562.73 112.80 54566.75 88888.00 2015-08-29 16:52:55.750 241 12562.75 112.80 54566.75 88888.00 2015-08-29 16:52:55.875 241 12562.70 112.75 54566.70 88888.00 2015-08-29 16:52:56.000 241 12562.67 112.75 54566.70 88888.00 2015-08-29 16:52:56.125 241 12562.67 112.75 54566.72 88888.00 2015-08-29 16:52:56.250 241 12562.70 112.78 54566.75 88888.00 2015-08-29 16:52:56.375 241 12562.73 112.75 54566.70 88888.00 2015-08-29 16:52:56.500 241 12562.73 112.70 54566.72 88888.00 2015-08-29 16:52:56.625 241 12562.70 112.72 54566.75 88888.00 2015-08-29 16:52:56.750 241 12562.75 112.72 54566.75 88888.00 2015-08-29 16:52:56.875 241 12562.83 112.72 54566.72 88888.00 2015-08-29 16:52:57.000 241 12562.85 112.75 54566.72 88888.00 2015-08-29 16:52:57.125 241 12562.88 112.75 54566.72 88888.00 2015-08-29 16:52:57.250 241 12562.88 112.70 54566.70 88888.00 2015-08-29 16:52:57.375 241 12562.85 112.70 54566.68 88888.00 2015-08-29 16:52:57.500 241 12562.80 112.72 54566.72 88888.00 2015-08-29 16:52:57.625 241 12562.83 112.70 54566.70 88888.00 2015-08-29 16:52:57.750 241 12562.88 112.70 54566.68 88888.00 2015-08-29 16:52:57.875 241 12562.92 112.67 54566.65 88888.00 2015-08-29 16:52:58.000 241 12562.95 112.67 54566.68 88888.00 2015-08-29 16:52:58.125 241 12562.95 112.70 54566.68 88888.00 2015-08-29 16:52:58.250 241 12562.98 112.70 54566.68 88888.00 2015-08-29 16:52:58.375 241 12562.92 112.67 54566.68 88888.00 2015-08-29 16:52:58.500 241 12562.90 112.67 54566.68 88888.00 2015-08-29 16:52:58.625 241 12563.00 112.70 54566.70 88888.00 2015-08-29 16:52:58.750 241 12563.08 112.70 54566.70 88888.00 2015-08-29 16:52:58.875 241 12563.10 112.67 54566.70 88888.00 2015-08-29 16:52:59.000 241 12563.10 112.67 54566.68 88888.00 2015-08-29 16:52:59.125 241 12563.05 112.65 54566.65 88888.00 2015-08-29 16:52:59.250 241 12563.12 112.65 54566.68 88888.00 2015-08-29 16:52:59.375 241 12563.15 112.65 54566.68 88888.00 2015-08-29 16:52:59.500 241 12563.08 112.62 54566.65 88888.00 2015-08-29 16:52:59.625 241 12563.08 112.60 54566.65 88888.00 2015-08-29 16:52:59.750 241 12563.12 112.65 54566.65 88888.00 2015-08-29 16:52:59.875 241 12563.12 112.70 54566.68 88888.00 2015-08-29 16:53:00.000 241 12563.15 112.67 54566.68 88888.00 2015-08-29 16:53:00.125 241 12563.17 112.65 54566.68 88888.00 2015-08-29 16:53:00.250 241 12563.12 112.62 54566.70 88888.00 2015-08-29 16:53:00.375 241 12563.10 112.62 54566.68 88888.00 2015-08-29 16:53:00.500 241 12563.08 112.60 54566.65 88888.00 2015-08-29 16:53:00.625 241 12563.10 112.60 54566.65 88888.00 2015-08-29 16:53:00.750 241 12563.17 112.62 54566.68 88888.00 2015-08-29 16:53:00.875 241 12563.23 112.65 54566.68 88888.00 2015-08-29 16:53:01.000 241 12563.23 112.65 54566.68 88888.00 2015-08-29 16:53:01.125 241 12563.23 112.60 54566.68 88888.00 2015-08-29 16:53:01.250 241 12563.17 112.55 54566.65 88888.00 2015-08-29 16:53:01.375 241 12563.17 112.55 54566.65 88888.00 2015-08-29 16:53:01.500 241 12563.17 112.58 54566.65 88888.00 2015-08-29 16:53:01.625 241 12563.20 112.60 54566.62 88888.00 2015-08-29 16:53:01.750 241 12563.25 112.62 54566.68 88888.00 2015-08-29 16:53:01.875 241 12563.30 112.60 54566.68 88888.00 2015-08-29 16:53:02.000 241 12563.25 112.58 54566.65 88888.00 2015-08-29 16:53:02.125 241 12563.23 112.58 54566.65 88888.00 2015-08-29 16:53:02.250 241 12563.27 112.60 54566.68 88888.00 2015-08-29 16:53:02.375 241 12563.27 112.60 54566.68 88888.00 2015-08-29 16:53:02.500 241 12563.23 112.58 54566.65 88888.00 2015-08-29 16:53:02.625 241 12563.25 112.58 54566.65 88888.00 2015-08-29 16:53:02.750 241 12563.23 112.55 54566.65 88888.00 2015-08-29 16:53:02.875 241 12563.27 112.58 54566.65 88888.00 2015-08-29 16:53:03.000 241 12563.30 112.58 54566.68 88888.00 2015-08-29 16:53:03.125 241 12563.25 112.58 54566.70 88888.00 2015-08-29 16:53:03.250 241 12563.20 112.55 54566.72 88888.00 2015-08-29 16:53:03.375 241 12563.23 112.55 54566.72 88888.00 2015-08-29 16:53:03.500 241 12563.23 112.55 54566.70 88888.00 2015-08-29 16:53:03.625 241 12563.20 112.53 54566.72 88888.00 2015-08-29 16:53:03.750 241 12563.17 112.53 54566.70 88888.00 2015-08-29 16:53:03.875 241 12563.20 112.55 54566.70 88888.00 2015-08-29 16:53:04.000 241 12563.25 112.53 54566.68 88888.00 2015-08-29 16:53:04.125 241 12563.23 112.50 54566.70 88888.00 2015-08-29 16:53:04.250 241 12563.20 112.47 54566.72 88888.00 2015-08-29 16:53:04.375 241 12563.17 112.53 54566.68 88888.00 2015-08-29 16:53:04.500 241 12563.20 112.50 54566.70 88888.00 2015-08-29 16:53:04.625 241 12563.15 112.50 54566.70 88888.00 2015-08-29 16:53:04.750 241 12563.12 112.47 54566.68 88888.00 2015-08-29 16:53:04.875 241 12563.17 112.50 54566.70 88888.00 2015-08-29 16:53:05.000 241 12563.17 112.47 54566.72 88888.00 2015-08-29 16:53:05.125 241 12563.20 112.50 54566.72 88888.00 2015-08-29 16:53:05.250 241 12563.20 112.50 54566.72 88888.00 2015-08-29 16:53:05.375 241 12563.23 112.50 54566.72 88888.00 2015-08-29 16:53:05.500 241 12563.20 112.47 54566.72 88888.00 2015-08-29 16:53:05.625 241 12563.20 112.50 54566.78 88888.00 2015-08-29 16:53:05.750 241 12563.20 112.45 54566.78 88888.00 2015-08-29 16:53:05.875 241 12563.17 112.42 54566.78 88888.00 2015-08-29 16:53:06.000 241 12563.12 112.45 54566.78 88888.00 2015-08-29 16:53:06.125 241 12563.15 112.42 54566.75 88888.00 2015-08-29 16:53:06.250 241 12563.15 112.40 54566.75 88888.00 2015-08-29 16:53:06.375 241 12563.15 112.40 54566.75 88888.00 2015-08-29 16:53:06.500 241 12563.12 112.42 54566.78 88888.00 2015-08-29 16:53:06.625 241 12563.12 112.40 54566.78 88888.00 2015-08-29 16:53:06.750 241 12563.10 112.45 54566.78 88888.00 2015-08-29 16:53:06.875 241 12563.05 112.45 54566.80 88888.00 2015-08-29 16:53:07.000 241 12563.00 112.45 54566.80 88888.00 2015-08-29 16:53:07.125 241 12563.08 112.42 54566.78 88888.00 2015-08-29 16:53:07.250 241 12563.02 112.38 54566.78 88888.00 2015-08-29 16:53:07.375 241 12563.02 112.38 54566.75 88888.00 2015-08-29 16:53:07.500 241 12563.00 112.40 54566.78 88888.00 2015-08-29 16:53:07.625 241 12562.95 112.38 54566.78 88888.00 2015-08-29 16:53:07.750 241 12562.92 112.38 54566.78 88888.00 2015-08-29 16:53:07.875 241 12562.98 112.38 54566.80 88888.00 2015-08-29 16:53:08.000 241 12563.00 112.35 54566.80 88888.00 2015-08-29 16:53:08.125 241 12563.00 112.35 54566.82 88888.00 2015-08-29 16:53:08.250 241 12563.00 112.33 54566.80 88888.00 2015-08-29 16:53:08.375 241 12563.00 112.35 54566.80 88888.00 2015-08-29 16:53:08.500 241 12563.00 112.35 54566.80 88888.00 2015-08-29 16:53:08.625 241 12563.00 112.35 54566.80 88888.00 2015-08-29 16:53:08.750 241 12563.05 112.38 54566.80 88888.00 2015-08-29 16:53:08.875 241 12563.05 112.38 54566.82 88888.00 2015-08-29 16:53:09.000 241 12562.98 112.40 54566.85 88888.00 2015-08-29 16:53:09.125 241 12562.88 112.35 54566.85 88888.00 2015-08-29 16:53:09.250 241 12562.85 112.30 54566.85 88888.00 2015-08-29 16:53:09.375 241 12562.95 112.33 54566.85 88888.00 2015-08-29 16:53:09.500 241 12563.00 112.30 54566.82 88888.00 2015-08-29 16:53:09.625 241 12562.95 112.30 54566.82 88888.00 2015-08-29 16:53:09.750 241 12562.95 112.28 54566.82 88888.00 2015-08-29 16:53:09.875 241 12563.02 112.28 54566.85 88888.00 2015-08-29 16:53:10.000 241 12562.98 112.28 54566.82 88888.00 2015-08-29 16:53:10.125 241 12563.00 112.25 54566.82 88888.00 2015-08-29 16:53:10.250 241 12563.00 112.25 54566.85 88888.00 2015-08-29 16:53:10.375 241 12563.08 112.25 54566.85 88888.00 2015-08-29 16:53:10.500 241 12563.05 112.28 54566.85 88888.00 2015-08-29 16:53:10.625 241 12563.05 112.25 54566.85 88888.00 2015-08-29 16:53:10.750 241 12563.05 112.28 54566.90 88888.00 2015-08-29 16:53:10.875 241 12563.08 112.30 54566.90 88888.00 2015-08-29 16:53:11.000 241 12563.08 112.22 54566.85 88888.00 2015-08-29 16:53:11.125 241 12563.08 112.15 54566.80 88888.00 2015-08-29 16:53:11.250 241 12562.98 112.12 54566.85 88888.00 2015-08-29 16:53:11.375 241 12563.02 112.12 54566.85 88888.00 2015-08-29 16:53:11.500 241 12563.08 112.15 54566.88 88888.00 2015-08-29 16:53:11.625 241 12563.17 112.15 54566.85 88888.00 2015-08-29 16:53:11.750 241 12563.12 112.17 54566.85 88888.00 2015-08-29 16:53:11.875 241 12563.12 112.20 54566.85 88888.00 2015-08-29 16:53:12.000 241 12563.17 112.20 54566.82 88888.00 2015-08-29 16:53:12.125 241 12563.17 112.20 54566.82 88888.00 2015-08-29 16:53:12.250 241 12563.10 112.17 54566.82 88888.00 2015-08-29 16:53:12.375 241 12563.10 112.15 54566.82 88888.00 2015-08-29 16:53:12.500 241 12563.10 112.15 54566.82 88888.00 2015-08-29 16:53:12.625 241 12563.15 112.15 54566.82 88888.00 2015-08-29 16:53:12.750 241 12563.15 112.15 54566.82 88888.00 2015-08-29 16:53:12.875 241 12563.15 112.15 54566.80 88888.00 2015-08-29 16:53:13.000 241 12563.12 112.10 54566.82 88888.00 2015-08-29 16:53:13.125 241 12563.12 112.10 54566.80 88888.00 2015-08-29 16:53:13.250 241 12563.15 112.10 54566.80 88888.00 2015-08-29 16:53:13.375 241 12563.17 112.10 54566.80 88888.00 2015-08-29 16:53:13.500 241 12563.23 112.12 54566.82 88888.00 2015-08-29 16:53:13.625 241 12563.27 112.12 54566.82 88888.00 2015-08-29 16:53:13.750 241 12563.30 112.10 54566.80 88888.00 2015-08-29 16:53:13.875 241 12563.33 112.08 54566.78 88888.00 2015-08-29 16:53:14.000 241 12563.35 112.05 54566.80 88888.00 2015-08-29 16:53:14.125 241 12563.35 112.08 54566.80 88888.00 2015-08-29 16:53:14.250 241 12563.35 112.08 54566.82 88888.00 2015-08-29 16:53:14.375 241 12563.35 112.05 54566.82 88888.00 2015-08-29 16:53:14.500 241 12563.45 112.05 54566.80 88888.00 2015-08-29 16:53:14.625 241 12563.48 112.00 54566.80 88888.00 2015-08-29 16:53:14.750 241 12563.48 112.00 54566.80 88888.00 2015-08-29 16:53:14.875 241 12563.42 111.97 54566.80 88888.00 2015-08-29 16:53:15.000 241 12563.40 111.97 54566.80 88888.00 2015-08-29 16:53:15.125 241 12563.45 111.97 54566.82 88888.00 2015-08-29 16:53:15.250 241 12563.48 111.92 54566.80 88888.00 2015-08-29 16:53:15.375 241 12563.52 111.92 54566.78 88888.00 2015-08-29 16:53:15.500 241 12563.55 111.90 54566.80 88888.00 2015-08-29 16:53:15.625 241 12563.60 111.92 54566.82 88888.00 2015-08-29 16:53:15.750 241 12563.62 111.92 54566.82 88888.00 2015-08-29 16:53:15.875 241 12563.58 111.90 54566.80 88888.00 2015-08-29 16:53:16.000 241 12563.58 111.88 54566.78 88888.00 2015-08-29 16:53:16.125 241 12563.60 111.88 54566.80 88888.00 2015-08-29 16:53:16.250 241 12563.52 111.85 54566.82 88888.00 2015-08-29 16:53:16.375 241 12563.50 111.85 54566.82 88888.00 2015-08-29 16:53:16.500 241 12563.55 111.88 54566.82 88888.00 2015-08-29 16:53:16.625 241 12563.55 111.88 54566.82 88888.00 2015-08-29 16:53:16.750 241 12563.58 111.80 54566.80 88888.00 2015-08-29 16:53:16.875 241 12563.67 111.78 54566.80 88888.00 2015-08-29 16:53:17.000 241 12563.73 111.78 54566.80 88888.00 2015-08-29 16:53:17.125 241 12563.75 111.80 54566.80 88888.00 2015-08-29 16:53:17.250 241 12563.75 111.72 54566.80 88888.00 2015-08-29 16:53:17.375 241 12563.77 111.70 54566.78 88888.00 2015-08-29 16:53:17.500 241 12563.73 111.70 54566.78 88888.00 2015-08-29 16:53:17.625 241 12563.73 111.67 54566.80 88888.00 2015-08-29 16:53:17.750 241 12563.83 111.67 54566.80 88888.00 2015-08-29 16:53:17.875 241 12563.80 111.65 54566.80 88888.00 2015-08-29 16:53:18.000 241 12563.80 111.60 54566.80 88888.00 2015-08-29 16:53:18.125 241 12563.77 111.62 54566.82 88888.00 2015-08-29 16:53:18.250 241 12563.77 111.60 54566.85 88888.00 2015-08-29 16:53:18.375 241 12563.83 111.58 54566.82 88888.00 2015-08-29 16:53:18.500 241 12563.85 111.58 54566.82 88888.00 2015-08-29 16:53:18.625 241 12563.80 111.53 54566.82 88888.00 2015-08-29 16:53:18.750 241 12563.75 111.53 54566.85 88888.00 2015-08-29 16:53:18.875 241 12563.83 111.55 54566.85 88888.00 2015-08-29 16:53:19.000 241 12563.90 111.53 54566.85 88888.00 2015-08-29 16:53:19.125 241 12563.88 111.47 54566.85 88888.00 2015-08-29 16:53:19.250 241 12563.83 111.42 54566.90 88888.00 2015-08-29 16:53:19.375 241 12563.90 111.45 54566.88 88888.00 2015-08-29 16:53:19.500 241 12563.88 111.45 54566.88 88888.00 2015-08-29 16:53:19.625 241 12563.80 111.40 54566.85 88888.00 2015-08-29 16:53:19.750 241 12563.83 111.38 54566.85 88888.00 2015-08-29 16:53:19.875 241 12563.90 111.35 54566.88 88888.00 2015-08-29 16:53:20.000 241 12563.92 111.33 54566.90 88888.00 2015-08-29 16:53:20.125 241 12563.88 111.33 54566.90 88888.00 2015-08-29 16:53:20.250 241 12563.88 111.30 54566.88 88888.00 2015-08-29 16:53:20.375 241 12563.88 111.30 54566.88 88888.00 2015-08-29 16:53:20.500 241 12563.85 111.25 54566.90 88888.00 2015-08-29 16:53:20.625 241 12563.83 111.20 54566.88 88888.00 2015-08-29 16:53:20.750 241 12563.88 111.20 54566.88 88888.00 2015-08-29 16:53:20.875 241 12563.88 111.20 54566.90 88888.00 2015-08-29 16:53:21.000 241 12563.92 111.17 54566.90 88888.00 2015-08-29 16:53:21.125 241 12563.90 111.12 54566.90 88888.00 2015-08-29 16:53:21.250 241 12563.92 111.08 54566.90 88888.00 2015-08-29 16:53:21.375 241 12563.92 111.12 54566.93 88888.00 2015-08-29 16:53:21.500 241 12563.90 111.10 54566.95 88888.00 2015-08-29 16:53:21.625 241 12563.88 111.05 54566.93 88888.00 2015-08-29 16:53:21.750 241 12563.85 111.03 54566.90 88888.00 2015-08-29 16:53:21.875 241 12563.90 111.00 54566.93 88888.00 2015-08-29 16:53:22.000 241 12563.95 111.00 54566.93 88888.00 2015-08-29 16:53:22.125 241 12563.90 110.95 54566.93 88888.00 2015-08-29 16:53:22.250 241 12563.83 110.95 54566.93 88888.00 2015-08-29 16:53:22.375 241 12563.90 110.95 54566.93 88888.00 2015-08-29 16:53:22.500 241 12563.90 110.92 54566.93 88888.00 2015-08-29 16:53:22.625 241 12563.85 110.90 54566.95 88888.00 2015-08-29 16:53:22.750 241 12563.92 110.90 54566.97 88888.00 2015-08-29 16:53:22.875 241 12563.95 110.90 54566.97 88888.00 2015-08-29 16:53:23.000 241 12563.95 110.88 54566.95 88888.00 2015-08-29 16:53:23.125 241 12563.83 110.83 54566.93 88888.00 2015-08-29 16:53:23.250 241 12563.83 110.78 54566.95 88888.00 2015-08-29 16:53:23.375 241 12563.88 110.78 54566.95 88888.00 2015-08-29 16:53:23.500 241 12563.92 110.78 54566.95 88888.00 2015-08-29 16:53:23.625 241 12563.95 110.78 54566.97 88888.00 2015-08-29 16:53:23.750 241 12563.98 110.78 54566.97 88888.00 2015-08-29 16:53:23.875 241 12563.98 110.75 54567.00 88888.00 2015-08-29 16:53:24.000 241 12563.95 110.70 54566.95 88888.00 2015-08-29 16:53:24.125 241 12563.98 110.67 54567.00 88888.00 2015-08-29 16:53:24.250 241 12563.95 110.65 54567.00 88888.00 2015-08-29 16:53:24.375 241 12563.95 110.62 54567.00 88888.00 2015-08-29 16:53:24.500 241 12563.95 110.62 54567.03 88888.00 2015-08-29 16:53:24.625 241 12563.95 110.60 54567.03 88888.00 2015-08-29 16:53:24.750 241 12563.92 110.58 54567.00 88888.00 2015-08-29 16:53:24.875 241 12563.95 110.55 54567.03 88888.00 2015-08-29 16:53:25.000 241 12563.95 110.50 54567.00 88888.00 2015-08-29 16:53:25.125 241 12563.92 110.50 54567.00 88888.00 2015-08-29 16:53:25.250 241 12563.90 110.45 54567.03 88888.00 2015-08-29 16:53:25.375 241 12563.95 110.47 54567.03 88888.00 2015-08-29 16:53:25.500 241 12563.95 110.47 54567.00 88888.00 2015-08-29 16:53:25.625 241 12563.98 110.45 54567.03 88888.00 2015-08-29 16:53:25.750 241 12563.95 110.45 54567.03 88888.00 2015-08-29 16:53:25.875 241 12563.92 110.45 54567.05 88888.00 2015-08-29 16:53:26.000 241 12563.92 110.42 54567.05 88888.00 2015-08-29 16:53:26.125 241 12563.92 110.40 54567.05 88888.00 2015-08-29 16:53:26.250 241 12563.88 110.35 54567.03 88888.00 2015-08-29 16:53:26.375 241 12563.85 110.33 54567.03 88888.00 2015-08-29 16:53:26.500 241 12563.90 110.30 54567.03 88888.00 2015-08-29 16:53:26.625 241 12563.92 110.30 54567.03 88888.00 2015-08-29 16:53:26.750 241 12563.95 110.33 54567.00 88888.00 2015-08-29 16:53:26.875 241 12563.98 110.28 54567.00 88888.00 2015-08-29 16:53:27.000 241 12564.00 110.20 54567.00 88888.00 2015-08-29 16:53:27.125 241 12563.95 110.20 54567.03 88888.00 2015-08-29 16:53:27.250 241 12563.95 110.17 54567.05 88888.00 2015-08-29 16:53:27.375 241 12564.00 110.15 54567.05 88888.00 2015-08-29 16:53:27.500 241 12564.00 110.12 54567.05 88888.00 2015-08-29 16:53:27.625 241 12563.98 110.12 54567.07 88888.00 2015-08-29 16:53:27.750 241 12564.00 110.08 54567.10 88888.00 2015-08-29 16:53:27.875 241 12564.05 110.08 54567.07 88888.00 2015-08-29 16:53:28.000 241 12564.10 110.08 54567.07 88888.00 2015-08-29 16:53:28.125 241 12564.05 110.08 54567.07 88888.00 2015-08-29 16:53:28.250 241 12564.05 110.00 54567.05 88888.00 2015-08-29 16:53:28.375 241 12564.08 109.97 54567.05 88888.00 2015-08-29 16:53:28.500 241 12564.05 109.95 54567.07 88888.00 2015-08-29 16:53:28.625 241 12564.08 110.00 54567.10 88888.00 2015-08-29 16:53:28.750 241 12564.12 109.97 54567.10 88888.00 2015-08-29 16:53:28.875 241 12564.10 109.95 54567.10 88888.00 2015-08-29 16:53:29.000 241 12564.08 109.90 54567.05 88888.00 2015-08-29 16:53:29.125 241 12564.08 109.90 54567.05 88888.00 2015-08-29 16:53:29.250 241 12564.08 109.88 54567.07 88888.00 2015-08-29 16:53:29.375 241 12564.15 109.90 54567.05 88888.00 2015-08-29 16:53:29.500 241 12564.15 109.85 54567.07 88888.00 2015-08-29 16:53:29.625 241 12564.15 109.83 54567.07 88888.00 2015-08-29 16:53:29.750 241 12564.12 109.80 54567.10 88888.00 2015-08-29 16:53:29.875 241 12564.02 109.80 54567.12 88888.00 2015-08-29 16:53:30.000 241 12564.08 109.75 54567.10 88888.00 2015-08-29 16:53:30.125 241 12564.12 109.72 54567.07 88888.00 2015-08-29 16:53:30.250 241 12564.12 109.70 54567.10 88888.00 2015-08-29 16:53:30.375 241 12564.12 109.67 54567.10 88888.00 2015-08-29 16:53:30.500 241 12564.08 109.67 54567.07 88888.00 2015-08-29 16:53:30.625 241 12564.10 109.65 54567.07 88888.00 2015-08-29 16:53:30.750 241 12564.12 109.65 54567.10 88888.00 2015-08-29 16:53:30.875 241 12564.17 109.65 54567.12 88888.00 2015-08-29 16:53:31.000 241 12564.15 109.60 54567.12 88888.00 2015-08-29 16:53:31.125 241 12564.12 109.58 54567.15 88888.00 2015-08-29 16:53:31.250 241 12564.12 109.53 54567.12 88888.00 2015-08-29 16:53:31.375 241 12564.15 109.50 54567.12 88888.00 2015-08-29 16:53:31.500 241 12564.17 109.50 54567.12 88888.00 2015-08-29 16:53:31.625 241 12564.15 109.47 54567.15 88888.00 2015-08-29 16:53:31.750 241 12564.12 109.42 54567.15 88888.00 2015-08-29 16:53:31.875 241 12564.15 109.42 54567.18 88888.00 2015-08-29 16:53:32.000 241 12564.20 109.42 54567.18 88888.00 2015-08-29 16:53:32.125 241 12564.20 109.42 54567.18 88888.00 2015-08-29 16:53:32.250 241 12564.15 109.35 54567.18 88888.00 2015-08-29 16:53:32.375 241 12564.17 109.33 54567.18 88888.00 2015-08-29 16:53:32.500 241 12564.20 109.30 54567.18 88888.00 2015-08-29 16:53:32.625 241 12564.23 109.30 54567.18 88888.00 2015-08-29 16:53:32.750 241 12564.23 109.28 54567.18 88888.00 2015-08-29 16:53:32.875 241 12564.25 109.22 54567.15 88888.00 2015-08-29 16:53:33.000 241 12564.30 109.20 54567.12 88888.00 2015-08-29 16:53:33.125 241 12564.33 109.20 54567.12 88888.00 2015-08-29 16:53:33.250 241 12564.27 109.15 54567.18 88888.00 2015-08-29 16:53:33.375 241 12564.27 109.12 54567.15 88888.00 2015-08-29 16:53:33.500 241 12564.30 109.10 54567.15 88888.00 2015-08-29 16:53:33.625 241 12564.35 109.10 54567.18 88888.00 2015-08-29 16:53:33.750 241 12564.40 109.05 54567.18 88888.00 2015-08-29 16:53:33.875 241 12564.35 109.03 54567.20 88888.00 2015-08-29 16:53:34.000 241 12564.38 108.97 54567.22 88888.00 2015-08-29 16:53:34.125 241 12564.40 108.95 54567.22 88888.00 2015-08-29 16:53:34.250 241 12564.38 108.97 54567.20 88888.00 2015-08-29 16:53:34.375 241 12564.38 108.95 54567.22 88888.00 2015-08-29 16:53:34.500 241 12564.38 108.92 54567.20 88888.00 2015-08-29 16:53:34.625 241 12564.42 108.88 54567.18 88888.00 2015-08-29 16:53:34.750 241 12564.48 108.85 54567.18 88888.00 2015-08-29 16:53:34.875 241 12564.40 108.85 54567.20 88888.00 2015-08-29 16:53:35.000 241 12564.40 108.83 54567.20 88888.00 2015-08-29 16:53:35.125 241 12564.42 108.83 54567.22 88888.00 2015-08-29 16:53:35.250 241 12564.42 108.78 54567.22 88888.00 2015-08-29 16:53:35.375 241 12564.48 108.80 54567.22 88888.00 2015-08-29 16:53:35.500 241 12564.45 108.78 54567.20 88888.00 2015-08-29 16:53:35.625 241 12564.42 108.72 54567.20 88888.00 2015-08-29 16:53:35.750 241 12564.48 108.70 54567.18 88888.00 2015-08-29 16:53:35.875 241 12564.50 108.72 54567.20 88888.00 2015-08-29 16:53:36.000 241 12564.48 108.70 54567.20 88888.00 2015-08-29 16:53:36.125 241 12564.48 108.62 54567.20 88888.00 2015-08-29 16:53:36.250 241 12564.42 108.58 54567.20 88888.00 2015-08-29 16:53:36.375 241 12564.42 108.55 54567.22 88888.00 2015-08-29 16:53:36.500 241 12564.58 108.53 54567.20 88888.00 2015-08-29 16:53:36.625 241 12564.62 108.50 54567.18 88888.00 2015-08-29 16:53:36.750 241 12564.58 108.45 54567.20 88888.00 2015-08-29 16:53:36.875 241 12564.58 108.45 54567.20 88888.00 2015-08-29 16:53:37.000 241 12564.62 108.42 54567.20 88888.00 2015-08-29 16:53:37.125 241 12564.67 108.40 54567.22 88888.00 2015-08-29 16:53:37.250 241 12564.65 108.38 54567.22 88888.00 2015-08-29 16:53:37.375 241 12564.67 108.35 54567.22 88888.00 2015-08-29 16:53:37.500 241 12564.70 108.35 54567.22 88888.00 2015-08-29 16:53:37.625 241 12564.75 108.35 54567.22 88888.00 2015-08-29 16:53:37.750 241 12564.75 108.35 54567.20 88888.00 2015-08-29 16:53:37.875 241 12564.80 108.28 54567.22 88888.00 2015-08-29 16:53:38.000 241 12564.85 108.25 54567.20 88888.00 2015-08-29 16:53:38.125 241 12564.83 108.25 54567.20 88888.00 2015-08-29 16:53:38.250 241 12564.80 108.22 54567.25 88888.00 2015-08-29 16:53:38.375 241 12564.85 108.25 54567.25 88888.00 2015-08-29 16:53:38.500 241 12564.88 108.17 54567.22 88888.00 2015-08-29 16:53:38.625 241 12564.85 108.15 54567.20 88888.00 2015-08-29 16:53:38.750 241 12564.85 108.12 54567.25 88888.00 2015-08-29 16:53:38.875 241 12564.88 108.10 54567.22 88888.00 2015-08-29 16:53:39.000 241 12564.90 108.08 54567.20 88888.00 2015-08-29 16:53:39.125 241 12564.92 108.08 54567.22 88888.00 2015-08-29 16:53:39.250 241 12564.88 108.03 54567.22 88888.00 2015-08-29 16:53:39.375 241 12564.85 108.00 54567.22 88888.00 2015-08-29 16:53:39.500 241 12564.85 108.00 54567.22 88888.00 2015-08-29 16:53:39.625 241 12564.88 107.97 54567.18 88888.00 2015-08-29 16:53:39.750 241 12565.00 107.97 54567.20 88888.00 2015-08-29 16:53:39.875 241 12565.08 107.97 54567.20 88888.00 2015-08-29 16:53:40.000 241 12565.08 107.92 54567.20 88888.00 2015-08-29 16:53:40.125 241 12565.10 107.92 54567.20 88888.00 2015-08-29 16:53:40.250 241 12565.08 107.88 54567.20 88888.00 2015-08-29 16:53:40.375 241 12565.05 107.83 54567.20 88888.00 2015-08-29 16:53:40.500 241 12565.08 107.80 54567.20 88888.00 2015-08-29 16:53:40.625 241 12565.10 107.83 54567.20 88888.00 2015-08-29 16:53:40.750 241 12565.12 107.83 54567.22 88888.00 2015-08-29 16:53:40.875 241 12565.17 107.80 54567.20 88888.00 2015-08-29 16:53:41.000 241 12565.17 107.78 54567.20 88888.00 2015-08-29 16:53:41.125 241 12565.23 107.75 54567.20 88888.00 2015-08-29 16:53:41.250 241 12565.23 107.75 54567.22 88888.00 2015-08-29 16:53:41.375 241 12565.25 107.72 54567.20 88888.00 2015-08-29 16:53:41.500 241 12565.25 107.70 54567.20 88888.00 2015-08-29 16:53:41.625 241 12565.27 107.67 54567.22 88888.00 2015-08-29 16:53:41.750 241 12565.30 107.65 54567.22 88888.00 2015-08-29 16:53:41.875 241 12565.35 107.62 54567.20 88888.00 2015-08-29 16:53:42.000 241 12565.35 107.55 54567.18 88888.00 2015-08-29 16:53:42.125 241 12565.35 107.58 54567.22 88888.00 2015-08-29 16:53:42.250 241 12565.33 107.55 54567.20 88888.00 2015-08-29 16:53:42.375 241 12565.35 107.53 54567.22 88888.00 2015-08-29 16:53:42.500 241 12565.38 107.50 54567.22 88888.00 2015-08-29 16:53:42.625 241 12565.42 107.47 54567.22 88888.00 2015-08-29 16:53:42.750 241 12565.42 107.42 54567.25 88888.00 2015-08-29 16:53:42.875 241 12565.38 107.40 54567.22 88888.00 2015-08-29 16:53:43.000 241 12565.42 107.35 54567.20 88888.00 2015-08-29 16:53:43.125 241 12565.45 107.33 54567.20 88888.00 2015-08-29 16:53:43.250 241 12565.42 107.33 54567.22 88888.00 2015-08-29 16:53:43.375 241 12565.45 107.33 54567.20 88888.00 2015-08-29 16:53:43.500 241 12565.45 107.30 54567.18 88888.00 2015-08-29 16:53:43.625 241 12565.42 107.25 54567.20 88888.00 2015-08-29 16:53:43.750 241 12565.42 107.25 54567.20 88888.00 2015-08-29 16:53:43.875 241 12565.40 107.25 54567.22 88888.00 2015-08-29 16:53:44.000 241 12565.42 107.25 54567.20 88888.00 2015-08-29 16:53:44.125 241 12565.45 107.17 54567.25 88888.00 2015-08-29 16:53:44.250 241 12565.42 107.17 54567.25 88888.00 2015-08-29 16:53:44.375 241 12565.45 107.17 54567.28 88888.00 2015-08-29 16:53:44.500 241 12565.48 107.15 54567.25 88888.00 2015-08-29 16:53:44.625 241 12565.52 107.15 54567.25 88888.00 2015-08-29 16:53:44.750 241 12565.55 107.12 54567.25 88888.00 2015-08-29 16:53:44.875 241 12565.55 107.10 54567.25 88888.00 2015-08-29 16:53:45.000 241 12565.58 107.08 54567.22 88888.00 2015-08-29 16:53:45.125 241 12565.58 107.03 54567.22 88888.00 2015-08-29 16:53:45.250 241 12565.48 106.95 54567.22 88888.00 2015-08-29 16:53:45.375 241 12565.52 106.95 54567.22 88888.00 2015-08-29 16:53:45.500 241 12565.60 106.95 54567.25 88888.00 2015-08-29 16:53:45.625 241 12565.62 106.92 54567.22 88888.00 2015-08-29 16:53:45.750 241 12565.58 106.90 54567.22 88888.00 2015-08-29 16:53:45.875 241 12565.58 106.85 54567.22 88888.00 2015-08-29 16:53:46.000 241 12565.60 106.85 54567.22 88888.00 2015-08-29 16:53:46.125 241 12565.58 106.85 54567.25 88888.00 2015-08-29 16:53:46.250 241 12565.58 106.80 54567.28 88888.00 2015-08-29 16:53:46.375 241 12565.62 106.83 54567.25 88888.00 2015-08-29 16:53:46.500 241 12565.62 106.83 54567.28 88888.00 2015-08-29 16:53:46.625 241 12565.62 106.78 54567.28 88888.00 2015-08-29 16:53:46.750 241 12565.67 106.78 54567.30 88888.00 2015-08-29 16:53:46.875 241 12565.62 106.75 54567.30 88888.00 2015-08-29 16:53:47.000 241 12565.62 106.72 54567.28 88888.00 2015-08-29 16:53:47.125 241 12565.67 106.70 54567.25 88888.00 2015-08-29 16:53:47.250 241 12565.65 106.65 54567.25 88888.00 2015-08-29 16:53:47.375 241 12565.65 106.65 54567.28 88888.00 2015-08-29 16:53:47.500 241 12565.65 106.65 54567.28 88888.00 2015-08-29 16:53:47.625 241 12565.65 106.58 54567.30 88888.00 2015-08-29 16:53:47.750 241 12565.65 106.60 54567.30 88888.00 2015-08-29 16:53:47.875 241 12565.65 106.58 54567.28 88888.00 2015-08-29 16:53:48.000 241 12565.70 106.55 54567.28 88888.00 2015-08-29 16:53:48.125 241 12565.77 106.55 54567.30 88888.00 2015-08-29 16:53:48.250 241 12565.75 106.50 54567.32 88888.00 2015-08-29 16:53:48.375 241 12565.75 106.55 54567.32 88888.00 2015-08-29 16:53:48.500 241 12565.73 106.53 54567.30 88888.00 2015-08-29 16:53:48.625 241 12565.70 106.53 54567.32 88888.00 2015-08-29 16:53:48.750 241 12565.70 106.45 54567.32 88888.00 2015-08-29 16:53:48.875 241 12565.73 106.45 54567.32 88888.00 2015-08-29 16:53:49.000 241 12565.75 106.45 54567.30 88888.00 2015-08-29 16:53:49.125 241 12565.77 106.45 54567.35 88888.00 2015-08-29 16:53:49.250 241 12565.75 106.42 54567.38 88888.00 2015-08-29 16:53:49.375 241 12565.75 106.42 54567.38 88888.00 2015-08-29 16:53:49.500 241 12565.67 106.38 54567.35 88888.00 2015-08-29 16:53:49.625 241 12565.70 106.35 54567.35 88888.00 2015-08-29 16:53:49.750 241 12565.75 106.35 54567.38 88888.00 2015-08-29 16:53:49.875 241 12565.85 106.38 54567.38 88888.00 2015-08-29 16:53:50.000 241 12565.80 106.38 54567.38 88888.00 2015-08-29 16:53:50.125 241 12565.70 106.33 54567.35 88888.00 2015-08-29 16:53:50.250 241 12565.67 106.30 54567.38 88888.00 2015-08-29 16:53:50.375 241 12565.70 106.28 54567.38 88888.00 2015-08-29 16:53:50.500 241 12565.67 106.28 54567.38 88888.00 2015-08-29 16:53:50.625 241 12565.70 106.30 54567.40 88888.00 2015-08-29 16:53:50.750 241 12565.70 106.30 54567.40 88888.00 2015-08-29 16:53:50.875 241 12565.67 106.25 54567.38 88888.00 2015-08-29 16:53:51.000 241 12565.70 106.25 54567.38 88888.00 2015-08-29 16:53:51.125 241 12565.65 106.22 54567.43 88888.00 2015-08-29 16:53:51.250 241 12565.62 106.20 54567.43 88888.00 2015-08-29 16:53:51.375 241 12565.62 106.17 54567.40 88888.00 2015-08-29 16:53:51.500 241 12565.60 106.17 54567.40 88888.00 2015-08-29 16:53:51.625 241 12565.60 106.17 54567.40 88888.00 2015-08-29 16:53:51.750 241 12565.60 106.15 54567.40 88888.00 2015-08-29 16:53:51.875 241 12565.55 106.12 54567.40 88888.00 2015-08-29 16:53:52.000 241 12565.62 106.10 54567.43 88888.00 2015-08-29 16:53:52.125 241 12565.67 106.10 54567.45 88888.00 2015-08-29 16:53:52.250 241 12565.62 106.08 54567.43 88888.00 2015-08-29 16:53:52.375 241 12565.58 106.08 54567.45 88888.00 2015-08-29 16:53:52.500 241 12565.62 106.08 54567.43 88888.00 2015-08-29 16:53:52.625 241 12565.65 106.08 54567.40 88888.00 2015-08-29 16:53:52.750 241 12565.65 106.03 54567.45 88888.00 2015-08-29 16:53:52.875 241 12565.65 106.03 54567.45 88888.00 2015-08-29 16:53:53.000 241 12565.65 106.03 54567.45 88888.00 2015-08-29 16:53:53.125 241 12565.60 106.00 54567.43 88888.00 2015-08-29 16:53:53.250 241 12565.52 105.95 54567.45 88888.00 2015-08-29 16:53:53.375 241 12565.58 105.97 54567.43 88888.00 2015-08-29 16:53:53.500 241 12565.58 105.97 54567.45 88888.00 2015-08-29 16:53:53.625 241 12565.60 105.95 54567.47 88888.00 2015-08-29 16:53:53.750 241 12565.60 105.90 54567.47 88888.00 2015-08-29 16:53:53.875 241 12565.58 105.88 54567.50 88888.00 2015-08-29 16:53:54.000 241 12565.55 105.85 54567.47 88888.00 2015-08-29 16:53:54.125 241 12565.52 105.88 54567.50 88888.00 2015-08-29 16:53:54.250 241 12565.55 105.85 54567.50 88888.00 2015-08-29 16:53:54.375 241 12565.58 105.85 54567.50 88888.00 2015-08-29 16:53:54.500 241 12565.52 105.80 54567.47 88888.00 2015-08-29 16:53:54.625 241 12565.55 105.80 54567.50 88888.00 2015-08-29 16:53:54.750 241 12565.58 105.80 54567.47 88888.00 2015-08-29 16:53:54.875 241 12565.52 105.78 54567.50 88888.00 2015-08-29 16:53:55.000 241 12565.52 105.75 54567.50 88888.00 2015-08-29 16:53:55.125 241 12565.50 105.75 54567.53 88888.00 2015-08-29 16:53:55.250 241 12565.48 105.75 54567.55 88888.00 2015-08-29 16:53:55.375 241 12565.50 105.67 54567.53 88888.00 2015-08-29 16:53:55.500 241 12565.48 105.67 54567.53 88888.00 2015-08-29 16:53:55.625 241 12565.50 105.67 54567.53 88888.00 2015-08-29 16:53:55.750 241 12565.50 105.67 54567.53 88888.00 2015-08-29 16:53:55.875 241 12565.50 105.67 54567.53 88888.00 2015-08-29 16:53:56.000 241 12565.50 105.65 54567.55 88888.00 2015-08-29 16:53:56.125 241 12565.50 105.62 54567.55 88888.00 2015-08-29 16:53:56.250 241 12565.50 105.60 54567.55 88888.00 2015-08-29 16:53:56.375 241 12565.55 105.62 54567.57 88888.00 2015-08-29 16:53:56.500 241 12565.50 105.62 54567.57 88888.00 2015-08-29 16:53:56.625 241 12565.48 105.60 54567.60 88888.00 2015-08-29 16:53:56.750 241 12565.48 105.55 54567.57 88888.00 2015-08-29 16:53:56.875 241 12565.42 105.55 54567.60 88888.00 2015-08-29 16:53:57.000 241 12565.35 105.55 54567.60 88888.00 2015-08-29 16:53:57.125 241 12565.35 105.55 54567.60 88888.00 2015-08-29 16:53:57.250 241 12565.38 105.50 54567.62 88888.00 2015-08-29 16:53:57.375 241 12565.42 105.50 54567.60 88888.00 2015-08-29 16:53:57.500 241 12565.45 105.50 54567.62 88888.00 2015-08-29 16:53:57.625 241 12565.40 105.53 54567.62 88888.00 2015-08-29 16:53:57.750 241 12565.38 105.50 54567.65 88888.00 2015-08-29 16:53:57.875 241 12565.35 105.47 54567.68 88888.00 2015-08-29 16:53:58.000 241 12565.35 105.45 54567.68 88888.00 2015-08-29 16:53:58.125 241 12565.38 105.45 54567.65 88888.00 2015-08-29 16:53:58.250 241 12565.40 105.40 54567.65 88888.00 2015-08-29 16:53:58.375 241 12565.38 105.40 54567.65 88888.00 2015-08-29 16:53:58.500 241 12565.33 105.38 54567.65 88888.00 2015-08-29 16:53:58.625 241 12565.35 105.38 54567.65 88888.00 2015-08-29 16:53:58.750 241 12565.38 105.35 54567.65 88888.00 2015-08-29 16:53:58.875 241 12565.38 105.35 54567.68 88888.00 2015-08-29 16:53:59.000 241 12565.35 105.35 54567.65 88888.00 2015-08-29 16:53:59.125 241 12565.33 105.35 54567.68 88888.00 2015-08-29 16:53:59.250 241 12565.30 105.35 54567.70 88888.00 2015-08-29 16:53:59.375 241 12565.33 105.30 54567.72 88888.00 2015-08-29 16:53:59.500 241 12565.27 105.30 54567.72 88888.00 2015-08-29 16:53:59.625 241 12565.27 105.25 54567.68 88888.00 2015-08-29 16:53:59.750 241 12565.25 105.25 54567.70 88888.00 2015-08-29 16:53:59.875 241 12565.23 105.25 54567.72 88888.00 2015-08-29 16:54:00.000 241 12565.23 105.22 54567.75 88888.00 2015-08-29 16:54:00.125 241 12565.27 105.22 54567.78 88888.00 2015-08-29 16:54:00.250 241 12565.23 105.15 54567.78 88888.00 2015-08-29 16:54:00.375 241 12565.27 105.17 54567.75 88888.00 2015-08-29 16:54:00.500 241 12565.27 105.20 54567.75 88888.00 2015-08-29 16:54:00.625 241 12565.25 105.15 54567.72 88888.00 2015-08-29 16:54:00.750 241 12565.17 105.12 54567.75 88888.00 2015-08-29 16:54:00.875 241 12565.08 105.12 54567.78 88888.00 2015-08-29 16:54:01.000 241 12565.08 105.08 54567.75 88888.00 2015-08-29 16:54:01.125 241 12565.12 105.10 54567.78 88888.00 2015-08-29 16:54:01.250 241 12565.02 105.08 54567.80 88888.00 2015-08-29 16:54:01.375 241 12565.02 105.08 54567.78 88888.00 2015-08-29 16:54:01.500 241 12565.08 105.00 54567.80 88888.00 2015-08-29 16:54:01.625 241 12565.10 104.97 54567.82 88888.00 2015-08-29 16:54:01.750 241 12565.02 104.95 54567.82 88888.00 2015-08-29 16:54:01.875 241 12565.00 104.95 54567.80 88888.00 2015-08-29 16:54:02.000 241 12565.02 104.92 54567.80 88888.00 2015-08-29 16:54:02.125 241 12565.02 104.90 54567.82 88888.00 2015-08-29 16:54:02.250 241 12564.92 104.92 54567.85 88888.00 2015-08-29 16:54:02.375 241 12564.92 104.97 54567.88 88888.00 2015-08-29 16:54:02.500 241 12564.95 104.95 54567.85 88888.00 2015-08-29 16:54:02.625 241 12564.98 104.95 54567.88 88888.00 2015-08-29 16:54:02.750 241 12564.92 104.90 54567.85 88888.00 2015-08-29 16:54:02.875 241 12564.88 104.90 54567.85 88888.00 2015-08-29 16:54:03.000 241 12564.88 104.90 54567.85 88888.00 2015-08-29 16:54:03.125 241 12564.88 104.90 54567.85 88888.00 2015-08-29 16:54:03.250 241 12564.88 104.85 54567.88 88888.00 2015-08-29 16:54:03.375 241 12564.88 104.88 54567.88 88888.00 2015-08-29 16:54:03.500 241 12564.88 104.85 54567.85 88888.00 2015-08-29 16:54:03.625 241 12564.88 104.83 54567.85 88888.00 2015-08-29 16:54:03.750 241 12564.88 104.83 54567.90 88888.00 2015-08-29 16:54:03.875 241 12564.80 104.80 54567.85 88888.00 2015-08-29 16:54:04.000 241 12564.83 104.83 54567.88 88888.00 2015-08-29 16:54:04.125 241 12564.90 104.80 54567.93 88888.00 2015-08-29 16:54:04.250 241 12564.88 104.78 54567.90 88888.00 2015-08-29 16:54:04.375 241 12564.88 104.75 54567.90 88888.00 2015-08-29 16:54:04.500 241 12564.77 104.75 54567.90 88888.00 2015-08-29 16:54:04.625 241 12564.77 104.78 54567.90 88888.00 2015-08-29 16:54:04.750 241 12564.80 104.78 54567.90 88888.00 2015-08-29 16:54:04.875 241 12564.77 104.78 54567.93 88888.00 2015-08-29 16:54:05.000 241 12564.80 104.72 54567.90 88888.00 2015-08-29 16:54:05.125 241 12564.88 104.70 54567.90 88888.00 2015-08-29 16:54:05.250 241 12564.80 104.70 54567.93 88888.00 2015-08-29 16:54:05.375 241 12564.77 104.70 54567.90 88888.00 2015-08-29 16:54:05.500 241 12564.77 104.70 54567.95 88888.00 2015-08-29 16:54:05.625 241 12564.77 104.70 54567.95 88888.00 2015-08-29 16:54:05.750 241 12564.77 104.72 54567.95 88888.00 2015-08-29 16:54:05.875 241 12564.73 104.70 54567.93 88888.00 2015-08-29 16:54:06.000 241 12564.73 104.67 54567.95 88888.00 2015-08-29 16:54:06.125 241 12564.75 104.65 54567.95 88888.00 2015-08-29 16:54:06.250 241 12564.77 104.65 54567.95 88888.00 2015-08-29 16:54:06.375 241 12564.83 104.67 54567.95 88888.00 2015-08-29 16:54:06.500 241 12564.80 104.65 54567.95 88888.00 2015-08-29 16:54:06.625 241 12564.75 104.62 54567.93 88888.00 2015-08-29 16:54:06.750 241 12564.73 104.67 54567.95 88888.00 2015-08-29 16:54:06.875 241 12564.70 104.70 54567.97 88888.00 2015-08-29 16:54:07.000 241 12564.67 104.65 54568.00 88888.00 2015-08-29 16:54:07.125 241 12564.65 104.65 54568.00 88888.00 2015-08-29 16:54:07.250 241 12564.67 104.60 54567.97 88888.00 2015-08-29 16:54:07.375 241 12564.67 104.58 54568.00 88888.00 2015-08-29 16:54:07.500 241 12564.62 104.58 54567.95 88888.00 2015-08-29 16:54:07.625 241 12564.62 104.55 54567.95 88888.00 2015-08-29 16:54:07.750 241 12564.67 104.62 54568.00 88888.00 2015-08-29 16:54:07.875 241 12564.70 104.67 54568.00 88888.00 2015-08-29 16:54:08.000 241 12564.67 104.62 54567.97 88888.00 2015-08-29 16:54:08.125 241 12564.65 104.62 54567.97 88888.00 2015-08-29 16:54:08.250 241 12564.62 104.55 54567.97 88888.00 2015-08-29 16:54:08.375 241 12564.62 104.53 54567.97 88888.00 2015-08-29 16:54:08.500 241 12564.58 104.55 54567.97 88888.00 2015-08-29 16:54:08.625 241 12564.65 104.58 54568.00 88888.00 2015-08-29 16:54:08.750 241 12564.67 104.55 54568.00 88888.00 2015-08-29 16:54:08.875 241 12564.65 104.55 54568.00 88888.00 2015-08-29 16:54:09.000 241 12564.60 104.58 54567.97 88888.00 2015-08-29 16:54:09.125 241 12564.62 104.58 54568.00 88888.00 2015-08-29 16:54:09.250 241 12564.55 104.53 54568.03 88888.00 2015-08-29 16:54:09.375 241 12564.52 104.53 54568.03 88888.00 2015-08-29 16:54:09.500 241 12564.50 104.50 54568.00 88888.00 2015-08-29 16:54:09.625 241 12564.48 104.55 54568.00 88888.00 2015-08-29 16:54:09.750 241 12564.50 104.58 54568.03 88888.00 2015-08-29 16:54:09.875 241 12564.48 104.55 54568.03 88888.00 2015-08-29 16:54:10.000 241 12564.45 104.53 54568.00 88888.00 2015-08-29 16:54:10.125 241 12564.52 104.53 54568.03 88888.00 2015-08-29 16:54:10.250 241 12564.52 104.53 54568.03 88888.00 2015-08-29 16:54:10.375 241 12564.52 104.55 54568.03 88888.00 2015-08-29 16:54:10.500 241 12564.55 104.50 54568.00 88888.00 2015-08-29 16:54:10.625 241 12564.52 104.50 54568.03 88888.00 2015-08-29 16:54:10.750 241 12564.48 104.45 54568.03 88888.00 2015-08-29 16:54:10.875 241 12564.42 104.47 54568.03 88888.00 2015-08-29 16:54:11.000 241 12564.40 104.50 54568.05 88888.00 2015-08-29 16:54:11.125 241 12564.45 104.50 54568.05 88888.00 2015-08-29 16:54:11.250 241 12564.45 104.50 54568.03 88888.00 2015-08-29 16:54:11.375 241 12564.45 104.50 54568.03 88888.00 2015-08-29 16:54:11.500 241 12564.42 104.50 54568.03 88888.00 2015-08-29 16:54:11.625 241 12564.45 104.50 54568.05 88888.00 2015-08-29 16:54:11.750 241 12564.42 104.50 54568.05 88888.00 2015-08-29 16:54:11.875 241 12564.40 104.53 54568.05 88888.00 2015-08-29 16:54:12.000 241 12564.45 104.55 54568.05 88888.00 2015-08-29 16:54:12.125 241 12564.42 104.53 54568.05 88888.00 2015-08-29 16:54:12.250 241 12564.40 104.53 54568.05 88888.00 2015-08-29 16:54:12.375 241 12564.40 104.50 54568.03 88888.00 2015-08-29 16:54:12.500 241 12564.40 104.53 54568.03 88888.00 2015-08-29 16:54:12.625 241 12564.42 104.53 54568.05 88888.00 2015-08-29 16:54:12.750 241 12564.42 104.53 54568.05 88888.00 2015-08-29 16:54:12.875 241 12564.42 104.50 54568.03 88888.00 2015-08-29 16:54:13.000 241 12564.40 104.47 54568.05 88888.00 2015-08-29 16:54:13.125 241 12564.38 104.50 54568.07 88888.00 2015-08-29 16:54:13.250 241 12564.30 104.50 54568.07 88888.00 2015-08-29 16:54:13.375 241 12564.38 104.50 54568.07 88888.00 2015-08-29 16:54:13.500 241 12564.35 104.47 54568.07 88888.00 2015-08-29 16:54:13.625 241 12564.38 104.45 54568.05 88888.00 2015-08-29 16:54:13.750 241 12564.35 104.45 54568.05 88888.00 2015-08-29 16:54:13.875 241 12564.38 104.47 54568.07 88888.00 2015-08-29 16:54:14.000 241 12564.35 104.47 54568.07 88888.00 2015-08-29 16:54:14.125 241 12564.33 104.45 54568.10 88888.00 2015-08-29 16:54:14.250 241 12564.35 104.45 54568.10 88888.00 2015-08-29 16:54:14.375 241 12564.38 104.45 54568.10 88888.00 2015-08-29 16:54:14.500 241 12564.35 104.45 54568.12 88888.00 2015-08-29 16:54:14.625 241 12564.33 104.42 54568.10 88888.00 2015-08-29 16:54:14.750 241 12564.35 104.45 54568.07 88888.00 2015-08-29 16:54:14.875 241 12564.33 104.45 54568.05 88888.00 2015-08-29 16:54:15.000 241 12564.33 104.42 54568.07 88888.00 2015-08-29 16:54:15.125 241 12564.33 104.42 54568.07 88888.00 2015-08-29 16:54:15.250 241 12564.38 104.40 54568.05 88888.00 2015-08-29 16:54:15.375 241 12564.33 104.38 54568.05 88888.00 2015-08-29 16:54:15.500 241 12564.30 104.35 54568.05 88888.00 2015-08-29 16:54:15.625 241 12564.30 104.38 54568.07 88888.00 2015-08-29 16:54:15.750 241 12564.33 104.38 54568.07 88888.00 2015-08-29 16:54:15.875 241 12564.35 104.35 54568.07 88888.00 2015-08-29 16:54:16.000 241 12564.40 104.35 54568.07 88888.00 2015-08-29 16:54:16.125 241 12564.38 104.35 54568.10 88888.00 2015-08-29 16:54:16.250 241 12564.33 104.30 54568.10 88888.00 2015-08-29 16:54:16.375 241 12564.30 104.30 54568.10 88888.00 2015-08-29 16:54:16.500 241 12564.35 104.33 54568.10 88888.00 2015-08-29 16:54:16.625 241 12564.35 104.33 54568.10 88888.00 2015-08-29 16:54:16.750 241 12564.35 104.30 54568.10 88888.00 2015-08-29 16:54:16.875 241 12564.40 104.30 54568.12 88888.00 2015-08-29 16:54:17.000 241 12564.45 104.30 54568.12 88888.00 2015-08-29 16:54:17.125 241 12564.45 104.28 54568.12 88888.00 2015-08-29 16:54:17.250 241 12564.38 104.28 54568.12 88888.00 2015-08-29 16:54:17.375 241 12564.40 104.30 54568.12 88888.00 2015-08-29 16:54:17.500 241 12564.45 104.28 54568.12 88888.00 2015-08-29 16:54:17.625 241 12564.42 104.28 54568.12 88888.00 2015-08-29 16:54:17.750 241 12564.42 104.25 54568.10 88888.00 2015-08-29 16:54:17.875 241 12564.42 104.22 54568.10 88888.00 2015-08-29 16:54:18.000 241 12564.48 104.20 54568.07 88888.00 2015-08-29 16:54:18.125 241 12564.48 104.20 54568.10 88888.00 2015-08-29 16:54:18.250 241 12564.40 104.17 54568.12 88888.00 2015-08-29 16:54:18.375 241 12564.42 104.22 54568.12 88888.00 2015-08-29 16:54:18.500 241 12564.42 104.22 54568.12 88888.00 2015-08-29 16:54:18.625 241 12564.45 104.20 54568.10 88888.00 2015-08-29 16:54:18.750 241 12564.48 104.15 54568.07 88888.00 2015-08-29 16:54:18.875 241 12564.45 104.15 54568.07 88888.00 2015-08-29 16:54:19.000 241 12564.45 104.12 54568.10 88888.00 2015-08-29 16:54:19.125 241 12564.45 104.12 54568.12 88888.00 2015-08-29 16:54:19.250 241 12564.48 104.12 54568.12 88888.00 2015-08-29 16:54:19.375 241 12564.50 104.08 54568.10 88888.00 2015-08-29 16:54:19.500 241 12564.50 104.08 54568.05 88888.00 2015-08-29 16:54:19.625 241 12564.50 104.10 54568.05 88888.00 2015-08-29 16:54:19.750 241 12564.55 104.08 54568.10 88888.00 2015-08-29 16:54:19.875 241 12564.60 104.05 54568.10 88888.00 2015-08-29 16:54:20.000 241 12564.65 104.05 54568.10 88888.00 2015-08-29 16:54:20.125 241 12564.58 104.03 54568.10 88888.00 2015-08-29 16:54:20.250 241 12564.52 103.97 54568.07 88888.00 2015-08-29 16:54:20.375 241 12564.52 103.97 54568.07 88888.00 2015-08-29 16:54:20.500 241 12564.60 103.97 54568.07 88888.00 2015-08-29 16:54:20.625 241 12564.60 103.92 54568.07 88888.00 2015-08-29 16:54:20.750 241 12564.58 103.90 54568.07 88888.00 2015-08-29 16:54:20.875 241 12564.62 103.90 54568.07 88888.00 2015-08-29 16:54:21.000 241 12564.62 103.90 54568.07 88888.00 2015-08-29 16:54:21.125 241 12564.62 103.83 54568.07 88888.00 2015-08-29 16:54:21.250 241 12564.62 103.78 54568.07 88888.00 2015-08-29 16:54:21.375 241 12564.65 103.83 54568.10 88888.00 2015-08-29 16:54:21.500 241 12564.65 103.83 54568.07 88888.00 2015-08-29 16:54:21.625 241 12564.67 103.83 54568.07 88888.00 2015-08-29 16:54:21.750 241 12564.73 103.83 54568.10 88888.00 2015-08-29 16:54:21.875 241 12564.67 103.78 54568.07 88888.00 2015-08-29 16:54:22.000 241 12564.62 103.75 54568.05 88888.00 2015-08-29 16:54:22.125 241 12564.65 103.72 54568.05 88888.00 2015-08-29 16:54:22.250 241 12564.65 103.75 54568.07 88888.00 2015-08-29 16:54:22.375 241 12564.65 103.75 54568.07 88888.00 2015-08-29 16:54:22.500 241 12564.60 103.70 54568.10 88888.00 2015-08-29 16:54:22.625 241 12564.62 103.67 54568.10 88888.00 2015-08-29 16:54:22.750 241 12564.65 103.62 54568.07 88888.00 2015-08-29 16:54:22.875 241 12564.62 103.60 54568.10 88888.00 2015-08-29 16:54:23.000 241 12564.67 103.62 54568.10 88888.00 2015-08-29 16:54:23.125 241 12564.65 103.60 54568.10 88888.00 2015-08-29 16:54:23.250 241 12564.55 103.55 54568.07 88888.00 2015-08-29 16:54:23.375 241 12564.58 103.58 54568.10 88888.00 2015-08-29 16:54:23.500 241 12564.62 103.55 54568.10 88888.00 2015-08-29 16:54:23.625 241 12564.67 103.55 54568.10 88888.00 2015-08-29 16:54:23.750 241 12564.65 103.55 54568.10 88888.00 2015-08-29 16:54:23.875 241 12564.60 103.55 54568.07 88888.00 2015-08-29 16:54:24.000 241 12564.60 103.47 54568.07 88888.00 2015-08-29 16:54:24.125 241 12564.60 103.47 54568.10 88888.00 2015-08-29 16:54:24.250 241 12564.58 103.47 54568.12 88888.00 2015-08-29 16:54:24.375 241 12564.55 103.42 54568.12 88888.00 2015-08-29 16:54:24.500 241 12564.58 103.38 54568.10 88888.00 2015-08-29 16:54:24.625 241 12564.58 103.38 54568.10 88888.00 2015-08-29 16:54:24.750 241 12564.52 103.42 54568.12 88888.00 2015-08-29 16:54:24.875 241 12564.48 103.42 54568.10 88888.00 2015-08-29 16:54:25.000 241 12564.50 103.42 54568.10 88888.00 2015-08-29 16:54:25.125 241 12564.50 103.40 54568.15 88888.00 2015-08-29 16:54:25.250 241 12564.48 103.38 54568.15 88888.00 2015-08-29 16:54:25.375 241 12564.45 103.38 54568.12 88888.00 2015-08-29 16:54:25.500 241 12564.42 103.33 54568.12 88888.00 2015-08-29 16:54:25.625 241 12564.58 103.30 54568.12 88888.00 2015-08-29 16:54:25.750 241 12564.62 103.30 54568.12 88888.00 2015-08-29 16:54:25.875 241 12564.58 103.28 54568.12 88888.00 2015-08-29 16:54:26.000 241 12564.52 103.22 54568.12 88888.00 2015-08-29 16:54:26.125 241 12564.42 103.22 54568.12 88888.00 2015-08-29 16:54:26.250 241 12564.42 103.22 54568.12 88888.00 2015-08-29 16:54:26.375 241 12564.42 103.25 54568.12 88888.00 2015-08-29 16:54:26.500 241 12564.40 103.22 54568.12 88888.00 2015-08-29 16:54:26.625 241 12564.40 103.25 54568.12 88888.00 2015-08-29 16:54:26.750 241 12564.40 103.22 54568.10 88888.00 2015-08-29 16:54:26.875 241 12564.38 103.20 54568.10 88888.00 2015-08-29 16:54:27.000 241 12564.33 103.20 54568.12 88888.00 2015-08-29 16:54:27.125 241 12564.27 103.17 54568.15 88888.00 2015-08-29 16:54:27.250 241 12564.23 103.12 54568.15 88888.00 2015-08-29 16:54:27.375 241 12564.23 103.10 54568.15 88888.00 2015-08-29 16:54:27.500 241 12564.23 103.12 54568.15 88888.00 2015-08-29 16:54:27.625 241 12564.25 103.15 54568.18 88888.00 2015-08-29 16:54:27.750 241 12564.25 103.10 54568.15 88888.00 2015-08-29 16:54:27.875 241 12564.27 103.10 54568.18 88888.00 2015-08-29 16:54:28.000 241 12564.30 103.08 54568.18 88888.00 2015-08-29 16:54:28.125 241 12564.33 103.10 54568.18 88888.00 2015-08-29 16:54:28.250 241 12564.33 103.15 54568.20 88888.00 2015-08-29 16:54:28.375 241 12564.33 103.12 54568.18 88888.00 2015-08-29 16:54:28.500 241 12564.27 103.08 54568.18 88888.00 2015-08-29 16:54:28.625 241 12564.23 103.05 54568.18 88888.00 2015-08-29 16:54:28.750 241 12564.23 103.10 54568.18 88888.00 2015-08-29 16:54:28.875 241 12564.20 103.10 54568.18 88888.00 2015-08-29 16:54:29.000 241 12564.25 103.10 54568.15 88888.00 2015-08-29 16:54:29.125 241 12564.23 103.08 54568.18 88888.00 2015-08-29 16:54:29.250 241 12564.20 103.05 54568.20 88888.00 2015-08-29 16:54:29.375 241 12564.17 103.05 54568.22 88888.00 2015-08-29 16:54:29.500 241 12564.15 103.05 54568.22 88888.00 2015-08-29 16:54:29.625 241 12564.15 103.05 54568.20 88888.00 2015-08-29 16:54:29.750 241 12564.17 103.08 54568.20 88888.00 2015-08-29 16:54:29.875 241 12564.15 103.08 54568.20 88888.00 2015-08-29 16:54:30.000 241 12564.15 103.05 54568.20 88888.00 2015-08-29 16:54:30.125 241 12564.12 103.05 54568.20 88888.00 2015-08-29 16:54:30.250 241 12564.08 103.03 54568.20 88888.00 2015-08-29 16:54:30.375 241 12564.05 103.03 54568.22 88888.00 2015-08-29 16:54:30.500 241 12564.02 103.03 54568.25 88888.00 2015-08-29 16:54:30.625 241 12564.00 103.05 54568.25 88888.00 2015-08-29 16:54:30.750 241 12564.05 103.05 54568.25 88888.00 2015-08-29 16:54:30.875 241 12564.10 103.00 54568.25 88888.00 2015-08-29 16:54:31.000 241 12564.10 103.03 54568.22 88888.00 2015-08-29 16:54:31.125 241 12564.05 103.00 54568.25 88888.00 2015-08-29 16:54:31.250 241 12563.98 102.97 54568.25 88888.00 2015-08-29 16:54:31.375 241 12563.98 103.05 54568.25 88888.00 2015-08-29 16:54:31.500 241 12563.92 103.05 54568.22 88888.00 2015-08-29 16:54:31.625 241 12563.98 103.03 54568.25 88888.00 2015-08-29 16:54:31.750 241 12563.95 103.00 54568.22 88888.00 2015-08-29 16:54:31.875 241 12563.95 102.95 54568.25 88888.00 2015-08-29 16:54:32.000 241 12563.95 102.92 54568.22 88888.00 2015-08-29 16:54:32.125 241 12563.95 102.95 54568.25 88888.00 2015-08-29 16:54:32.250 241 12563.95 102.95 54568.30 88888.00 2015-08-29 16:54:32.375 241 12563.92 102.97 54568.30 88888.00 2015-08-29 16:54:32.500 241 12563.92 102.97 54568.28 88888.00 2015-08-29 16:54:32.625 241 12563.95 103.00 54568.28 88888.00 2015-08-29 16:54:32.750 241 12563.90 103.00 54568.28 88888.00 2015-08-29 16:54:32.875 241 12563.90 103.00 54568.30 88888.00 2015-08-29 16:54:33.000 241 12563.92 103.00 54568.25 88888.00 2015-08-29 16:54:33.125 241 12563.92 102.95 54568.25 88888.00 2015-08-29 16:54:33.250 241 12563.88 102.92 54568.28 88888.00 2015-08-29 16:54:33.375 241 12563.85 102.95 54568.30 88888.00 2015-08-29 16:54:33.500 241 12563.80 103.00 54568.30 88888.00 2015-08-29 16:54:33.625 241 12563.83 102.97 54568.30 88888.00 2015-08-29 16:54:33.750 241 12563.80 102.97 54568.28 88888.00 2015-08-29 16:54:33.875 241 12563.75 102.95 54568.25 88888.00 2015-08-29 16:54:34.000 241 12563.77 102.92 54568.25 88888.00 2015-08-29 16:54:34.125 241 12563.73 102.90 54568.28 88888.00 2015-08-29 16:54:34.250 241 12563.67 102.88 54568.30 88888.00 2015-08-29 16:54:34.375 241 12563.75 102.90 54568.30 88888.00 2015-08-29 16:54:34.500 241 12563.77 102.90 54568.30 88888.00 2015-08-29 16:54:34.625 241 12563.70 102.92 54568.30 88888.00 2015-08-29 16:54:34.750 241 12563.67 102.95 54568.30 88888.00 2015-08-29 16:54:34.875 241 12563.70 102.88 54568.30 88888.00 2015-08-29 16:54:35.000 241 12563.73 102.88 54568.30 88888.00 2015-08-29 16:54:35.125 241 12563.65 102.90 54568.32 88888.00 2015-08-29 16:54:35.250 241 12563.62 102.88 54568.35 88888.00 2015-08-29 16:54:35.375 241 12563.60 102.88 54568.35 88888.00 2015-08-29 16:54:35.500 241 12563.58 102.85 54568.32 88888.00 2015-08-29 16:54:35.625 241 12563.58 102.83 54568.32 88888.00 2015-08-29 16:54:35.750 241 12563.60 102.83 54568.32 88888.00 2015-08-29 16:54:35.875 241 12563.62 102.83 54568.38 88888.00 2015-08-29 16:54:36.000 241 12563.50 102.83 54568.35 88888.00 2015-08-29 16:54:36.125 241 12563.42 102.78 54568.38 88888.00 2015-08-29 16:54:36.250 241 12563.40 102.78 54568.35 88888.00 2015-08-29 16:54:36.375 241 12563.42 102.80 54568.35 88888.00 2015-08-29 16:54:36.500 241 12563.40 102.80 54568.38 88888.00 2015-08-29 16:54:36.625 241 12563.40 102.83 54568.38 88888.00 2015-08-29 16:54:36.750 241 12563.40 102.80 54568.38 88888.00 2015-08-29 16:54:36.875 241 12563.45 102.78 54568.35 88888.00 2015-08-29 16:54:37.000 241 12563.40 102.75 54568.35 88888.00 2015-08-29 16:54:37.125 241 12563.35 102.78 54568.35 88888.00 2015-08-29 16:54:37.250 241 12563.33 102.72 54568.35 88888.00 2015-08-29 16:54:37.375 241 12563.35 102.75 54568.38 88888.00 2015-08-29 16:54:37.500 241 12563.38 102.75 54568.35 88888.00 2015-08-29 16:54:37.625 241 12563.38 102.75 54568.38 88888.00 2015-08-29 16:54:37.750 241 12563.35 102.70 54568.40 88888.00 2015-08-29 16:54:37.875 241 12563.33 102.72 54568.40 88888.00 2015-08-29 16:54:38.000 241 12563.30 102.70 54568.38 88888.00 2015-08-29 16:54:38.125 241 12563.33 102.67 54568.40 88888.00 2015-08-29 16:54:38.250 241 12563.33 102.65 54568.40 88888.00 2015-08-29 16:54:38.375 241 12563.30 102.67 54568.40 88888.00 2015-08-29 16:54:38.500 241 12563.27 102.67 54568.40 88888.00 2015-08-29 16:54:38.625 241 12563.25 102.67 54568.40 88888.00 2015-08-29 16:54:38.750 241 12563.23 102.67 54568.40 88888.00 2015-08-29 16:54:38.875 241 12563.23 102.65 54568.40 88888.00 2015-08-29 16:54:39.000 241 12563.23 102.67 54568.40 88888.00 2015-08-29 16:54:39.125 241 12563.20 102.70 54568.43 88888.00 2015-08-29 16:54:39.250 241 12563.02 102.62 54568.45 88888.00 2015-08-29 16:54:39.375 241 12563.02 102.60 54568.43 88888.00 2015-08-29 16:54:39.500 241 12563.10 102.60 54568.43 88888.00 2015-08-29 16:54:39.625 241 12563.08 102.60 54568.43 88888.00 2015-08-29 16:54:39.750 241 12563.08 102.62 54568.43 88888.00 2015-08-29 16:54:39.875 241 12563.08 102.60 54568.43 88888.00 2015-08-29 16:54:40.000 241 12563.02 102.58 54568.40 88888.00 2015-08-29 16:54:40.125 241 12563.00 102.55 54568.43 88888.00 2015-08-29 16:54:40.250 241 12562.98 102.55 54568.47 88888.00 2015-08-29 16:54:40.375 241 12562.95 102.53 54568.45 88888.00 2015-08-29 16:54:40.500 241 12562.88 102.50 54568.45 88888.00 2015-08-29 16:54:40.625 241 12562.88 102.58 54568.45 88888.00 2015-08-29 16:54:40.750 241 12562.88 102.58 54568.47 88888.00 2015-08-29 16:54:40.875 241 12562.85 102.58 54568.47 88888.00 2015-08-29 16:54:41.000 241 12562.83 102.55 54568.45 88888.00 2015-08-29 16:54:41.125 241 12562.80 102.55 54568.47 88888.00 2015-08-29 16:54:41.250 241 12562.77 102.53 54568.47 88888.00 2015-08-29 16:54:41.375 241 12562.80 102.55 54568.50 88888.00 2015-08-29 16:54:41.500 241 12562.75 102.55 54568.53 88888.00 2015-08-29 16:54:41.625 241 12562.67 102.50 54568.53 88888.00 2015-08-29 16:54:41.750 241 12562.65 102.47 54568.50 88888.00 2015-08-29 16:54:41.875 241 12562.67 102.50 54568.50 88888.00 2015-08-29 16:54:42.000 241 12562.62 102.50 54568.53 88888.00 2015-08-29 16:54:42.125 241 12562.65 102.45 54568.50 88888.00 2015-08-29 16:54:42.250 241 12562.70 102.45 54568.50 88888.00 2015-08-29 16:54:42.375 241 12562.77 102.45 54568.50 88888.00 2015-08-29 16:54:42.500 241 12562.75 102.47 54568.57 88888.00 2015-08-29 16:54:42.625 241 12562.70 102.47 54568.55 88888.00 2015-08-29 16:54:42.750 241 12562.67 102.42 54568.53 88888.00 2015-08-29 16:54:42.875 241 12562.67 102.40 54568.53 88888.00 2015-08-29 16:54:43.000 241 12562.60 102.40 54568.53 88888.00 2015-08-29 16:54:43.125 241 12562.60 102.40 54568.53 88888.00 2015-08-29 16:54:43.250 241 12562.60 102.40 54568.53 88888.00 2015-08-29 16:54:43.375 241 12562.55 102.42 54568.55 88888.00 2015-08-29 16:54:43.500 241 12562.55 102.40 54568.53 88888.00 2015-08-29 16:54:43.625 241 12562.58 102.40 54568.55 88888.00 2015-08-29 16:54:43.750 241 12562.50 102.38 54568.55 88888.00 2015-08-29 16:54:43.875 241 12562.50 102.38 54568.53 88888.00 2015-08-29 16:54:44.000 241 12562.50 102.38 54568.53 88888.00 2015-08-29 16:54:44.125 241 12562.48 102.38 54568.55 88888.00 2015-08-29 16:54:44.250 241 12562.45 102.35 54568.57 88888.00 2015-08-29 16:54:44.375 241 12562.42 102.35 54568.55 88888.00 2015-08-29 16:54:44.500 241 12562.35 102.38 54568.60 88888.00 2015-08-29 16:54:44.625 241 12562.40 102.38 54568.62 88888.00 2015-08-29 16:54:44.750 241 12562.38 102.35 54568.60 88888.00 2015-08-29 16:54:44.875 241 12562.35 102.30 54568.60 88888.00 2015-08-29 16:54:45.000 241 12562.30 102.28 54568.57 88888.00 2015-08-29 16:54:45.125 241 12562.30 102.30 54568.57 88888.00 2015-08-29 16:54:45.250 241 12562.25 102.30 54568.57 88888.00 2015-08-29 16:54:45.375 241 12562.27 102.33 54568.60 88888.00 2015-08-29 16:54:45.500 241 12562.25 102.30 54568.60 88888.00 2015-08-29 16:54:45.625 241 12562.23 102.25 54568.57 88888.00 2015-08-29 16:54:45.750 241 12562.23 102.30 54568.57 88888.00 2015-08-29 16:54:45.875 241 12562.15 102.28 54568.57 88888.00 2015-08-29 16:54:46.000 241 12562.15 102.28 54568.57 88888.00 2015-08-29 16:54:46.125 241 12562.23 102.25 54568.60 88888.00 2015-08-29 16:54:46.250 241 12562.23 102.25 54568.60 88888.00 2015-08-29 16:54:46.375 241 12562.20 102.25 54568.57 88888.00 2015-08-29 16:54:46.500 241 12562.15 102.20 54568.60 88888.00 2015-08-29 16:54:46.625 241 12562.12 102.20 54568.62 88888.00 2015-08-29 16:54:46.750 241 12562.15 102.25 54568.65 88888.00 2015-08-29 16:54:46.875 241 12562.15 102.28 54568.60 88888.00 2015-08-29 16:54:47.000 241 12562.10 102.25 54568.60 88888.00 2015-08-29 16:54:47.125 241 12562.05 102.25 54568.60 88888.00 2015-08-29 16:54:47.250 241 12562.02 102.25 54568.60 88888.00 2015-08-29 16:54:47.375 241 12562.05 102.28 54568.57 88888.00 2015-08-29 16:54:47.500 241 12562.08 102.25 54568.57 88888.00 2015-08-29 16:54:47.625 241 12562.05 102.25 54568.57 88888.00 2015-08-29 16:54:47.750 241 12562.05 102.25 54568.60 88888.00 2015-08-29 16:54:47.875 241 12562.02 102.25 54568.60 88888.00 2015-08-29 16:54:48.000 241 12561.98 102.25 54568.57 88888.00 2015-08-29 16:54:48.125 241 12561.95 102.22 54568.60 88888.00 2015-08-29 16:54:48.250 241 12561.92 102.22 54568.57 88888.00 2015-08-29 16:54:48.375 241 12561.95 102.20 54568.57 88888.00 2015-08-29 16:54:48.500 241 12561.95 102.20 54568.57 88888.00 2015-08-29 16:54:48.625 241 12561.92 102.20 54568.57 88888.00 2015-08-29 16:54:48.750 241 12561.95 102.20 54568.57 88888.00 2015-08-29 16:54:48.875 241 12561.98 102.17 54568.57 88888.00 2015-08-29 16:54:49.000 241 12561.92 102.17 54568.57 88888.00 2015-08-29 16:54:49.125 241 12561.85 102.17 54568.62 88888.00 2015-08-29 16:54:49.250 241 12561.77 102.15 54568.62 88888.00 2015-08-29 16:54:49.375 241 12561.80 102.17 54568.62 88888.00 2015-08-29 16:54:49.500 241 12561.88 102.15 54568.62 88888.00 2015-08-29 16:54:49.625 241 12561.95 102.17 54568.57 88888.00 2015-08-29 16:54:49.750 241 12561.92 102.20 54568.60 88888.00 2015-08-29 16:54:49.875 241 12561.92 102.17 54568.65 88888.00 2015-08-29 16:54:50.000 241 12561.92 102.17 54568.65 88888.00 2015-08-29 16:54:50.125 241 12561.92 102.15 54568.65 88888.00 2015-08-29 16:54:50.250 241 12561.83 102.12 54568.62 88888.00 2015-08-29 16:54:50.375 241 12561.83 102.12 54568.60 88888.00 2015-08-29 16:54:50.500 241 12561.75 102.10 54568.60 88888.00 2015-08-29 16:54:50.625 241 12561.73 102.12 54568.65 88888.00 2015-08-29 16:54:50.750 241 12561.70 102.12 54568.62 88888.00 2015-08-29 16:54:50.875 241 12561.70 102.12 54568.62 88888.00 2015-08-29 16:54:51.000 241 12561.70 102.08 54568.60 88888.00 2015-08-29 16:54:51.125 241 12561.73 102.10 54568.60 88888.00 2015-08-29 16:54:51.250 241 12561.65 102.10 54568.62 88888.00 2015-08-29 16:54:51.375 241 12561.70 102.08 54568.62 88888.00 2015-08-29 16:54:51.500 241 12561.70 102.10 54568.62 88888.00 2015-08-29 16:54:51.625 241 12561.75 102.12 54568.62 88888.00 2015-08-29 16:54:51.750 241 12561.67 102.12 54568.65 88888.00 2015-08-29 16:54:51.875 241 12561.62 102.12 54568.62 88888.00 2015-08-29 16:54:52.000 241 12561.62 102.10 54568.60 88888.00 2015-08-29 16:54:52.125 241 12561.62 102.12 54568.62 88888.00 2015-08-29 16:54:52.250 241 12561.65 102.10 54568.65 88888.00 2015-08-29 16:54:52.375 241 12561.65 102.15 54568.68 88888.00 2015-08-29 16:54:52.500 241 12561.60 102.17 54568.65 88888.00 2015-08-29 16:54:52.625 241 12561.58 102.12 54568.62 88888.00 2015-08-29 16:54:52.750 241 12561.55 102.12 54568.62 88888.00 2015-08-29 16:54:52.875 241 12561.50 102.12 54568.62 88888.00 2015-08-29 16:54:53.000 241 12561.48 102.08 54568.60 88888.00 2015-08-29 16:54:53.125 241 12561.48 102.08 54568.60 88888.00 2015-08-29 16:54:53.250 241 12561.45 102.10 54568.62 88888.00 2015-08-29 16:54:53.375 241 12561.45 102.10 54568.62 88888.00 2015-08-29 16:54:53.500 241 12561.40 102.08 54568.62 88888.00 2015-08-29 16:54:53.625 241 12561.33 102.03 54568.60 88888.00 2015-08-29 16:54:53.750 241 12561.35 102.00 54568.57 88888.00 2015-08-29 16:54:53.875 241 12561.42 102.05 54568.60 88888.00 2015-08-29 16:54:54.000 241 12561.48 102.10 54568.62 88888.00 2015-08-29 16:54:54.125 241 12561.40 102.10 54568.62 88888.00 2015-08-29 16:54:54.250 241 12561.33 102.08 54568.60 88888.00 2015-08-29 16:54:54.375 241 12561.33 102.08 54568.57 88888.00 2015-08-29 16:54:54.500 241 12561.33 102.12 54568.57 88888.00 2015-08-29 16:54:54.625 241 12561.33 102.12 54568.60 88888.00 2015-08-29 16:54:54.750 241 12561.25 102.12 54568.60 88888.00 2015-08-29 16:54:54.875 241 12561.20 102.10 54568.60 88888.00 2015-08-29 16:54:55.000 241 12561.17 102.10 54568.62 88888.00 2015-08-29 16:54:55.125 241 12561.15 102.10 54568.60 88888.00 2015-08-29 16:54:55.250 241 12561.10 102.10 54568.62 88888.00 2015-08-29 16:54:55.375 241 12561.12 102.08 54568.62 88888.00 2015-08-29 16:54:55.500 241 12561.05 102.05 54568.65 88888.00 2015-08-29 16:54:55.625 241 12561.05 102.08 54568.65 88888.00 2015-08-29 16:54:55.750 241 12561.02 102.08 54568.65 88888.00 2015-08-29 16:54:55.875 241 12561.05 102.08 54568.62 88888.00 2015-08-29 16:54:56.000 241 12561.05 102.03 54568.60 88888.00 2015-08-29 16:54:56.125 241 12561.02 102.05 54568.60 88888.00 2015-08-29 16:54:56.250 241 12560.98 102.08 54568.62 88888.00 2015-08-29 16:54:56.375 241 12561.02 102.12 54568.65 88888.00 2015-08-29 16:54:56.500 241 12561.02 102.10 54568.62 88888.00 2015-08-29 16:54:56.625 241 12560.98 102.08 54568.60 88888.00 2015-08-29 16:54:56.750 241 12560.92 102.08 54568.65 88888.00 2015-08-29 16:54:56.875 241 12560.95 102.05 54568.65 88888.00 2015-08-29 16:54:57.000 241 12560.95 102.08 54568.65 88888.00 2015-08-29 16:54:57.125 241 12560.92 102.12 54568.68 88888.00 2015-08-29 16:54:57.250 241 12560.85 102.12 54568.68 88888.00 2015-08-29 16:54:57.375 241 12560.85 102.10 54568.62 88888.00 2015-08-29 16:54:57.500 241 12560.88 102.08 54568.62 88888.00 2015-08-29 16:54:57.625 241 12560.85 102.05 54568.68 88888.00 2015-08-29 16:54:57.750 241 12560.83 102.08 54568.68 88888.00 2015-08-29 16:54:57.875 241 12560.75 102.08 54568.65 88888.00 2015-08-29 16:54:58.000 241 12560.77 102.08 54568.65 88888.00 2015-08-29 16:54:58.125 241 12560.77 102.05 54568.65 88888.00 2015-08-29 16:54:58.250 241 12560.65 102.05 54568.65 88888.00 2015-08-29 16:54:58.375 241 12560.65 102.08 54568.68 88888.00 2015-08-29 16:54:58.500 241 12560.70 102.08 54568.65 88888.00 2015-08-29 16:54:58.625 241 12560.67 102.05 54568.65 88888.00 2015-08-29 16:54:58.750 241 12560.65 102.08 54568.65 88888.00 2015-08-29 16:54:58.875 241 12560.60 102.10 54568.68 88888.00 2015-08-29 16:54:59.000 241 12560.52 102.08 54568.65 88888.00 2015-08-29 16:54:59.125 241 12560.48 102.08 54568.65 88888.00 2015-08-29 16:54:59.250 241 12560.48 102.05 54568.65 88888.00 2015-08-29 16:54:59.375 241 12560.50 102.10 54568.65 88888.00 2015-08-29 16:54:59.500 241 12560.50 102.12 54568.65 88888.00 2015-08-29 16:54:59.625 241 12560.45 102.12 54568.65 88888.00 2015-08-29 16:54:59.750 241 12560.50 102.12 54568.65 88888.00 2015-08-29 16:54:59.875 241 12560.48 102.15 54568.68 88888.00 2015-08-29 16:55:00.000 241 12560.42 102.12 54568.65 88888.00 2015-08-29 16:55:00.125 241 12560.33 102.10 54568.68 88888.00 2015-08-29 16:55:00.250 241 12560.25 102.10 54568.70 88888.00 2015-08-29 16:55:00.375 241 12560.27 102.15 54568.68 88888.00 2015-08-29 16:55:00.500 241 12560.27 102.17 54568.68 88888.00 2015-08-29 16:55:00.625 241 12560.27 102.15 54568.68 88888.00 2015-08-29 16:55:00.750 241 12560.23 102.12 54568.65 88888.00 2015-08-29 16:55:00.875 241 12560.17 102.12 54568.70 88888.00 2015-08-29 16:55:01.000 241 12560.12 102.12 54568.70 88888.00 2015-08-29 16:55:01.125 241 12560.08 102.12 54568.70 88888.00 2015-08-29 16:55:01.250 241 12560.08 102.12 54568.70 88888.00 2015-08-29 16:55:01.375 241 12560.08 102.17 54568.68 88888.00 2015-08-29 16:55:01.500 241 12560.10 102.15 54568.70 88888.00 2015-08-29 16:55:01.625 241 12560.10 102.12 54568.70 88888.00 2015-08-29 16:55:01.750 241 12560.05 102.12 54568.68 88888.00 2015-08-29 16:55:01.875 241 12560.00 102.12 54568.68 88888.00 2015-08-29 16:55:02.000 241 12559.98 102.12 54568.68 88888.00 2015-08-29 16:55:02.125 241 12559.98 102.10 54568.68 88888.00 2015-08-29 16:55:02.250 241 12559.92 102.08 54568.70 88888.00 2015-08-29 16:55:02.375 241 12559.92 102.12 54568.68 88888.00 2015-08-29 16:55:02.500 241 12559.92 102.15 54568.70 88888.00 2015-08-29 16:55:02.625 241 12559.92 102.17 54568.70 88888.00 2015-08-29 16:55:02.750 241 12559.92 102.17 54568.68 88888.00 2015-08-29 16:55:02.875 241 12559.92 102.20 54568.70 88888.00 2015-08-29 16:55:03.000 241 12559.90 102.20 54568.70 88888.00 2015-08-29 16:55:03.125 241 12559.88 102.15 54568.70 88888.00 2015-08-29 16:55:03.250 241 12559.88 102.15 54568.70 88888.00 2015-08-29 16:55:03.375 241 12559.88 102.17 54568.70 88888.00 2015-08-29 16:55:03.500 241 12559.80 102.17 54568.68 88888.00 2015-08-29 16:55:03.625 241 12559.73 102.20 54568.68 88888.00 2015-08-29 16:55:03.750 241 12559.73 102.20 54568.70 88888.00 2015-08-29 16:55:03.875 241 12559.70 102.22 54568.70 88888.00 2015-08-29 16:55:04.000 241 12559.73 102.22 54568.70 88888.00 2015-08-29 16:55:04.125 241 12559.70 102.20 54568.72 88888.00 2015-08-29 16:55:04.250 241 12559.67 102.17 54568.68 88888.00 2015-08-29 16:55:04.375 241 12559.70 102.17 54568.68 88888.00 2015-08-29 16:55:04.500 241 12559.70 102.17 54568.65 88888.00 2015-08-29 16:55:04.625 241 12559.70 102.22 54568.65 88888.00 2015-08-29 16:55:04.750 241 12559.75 102.22 54568.65 88888.00 2015-08-29 16:55:04.875 241 12559.70 102.20 54568.65 88888.00 2015-08-29 16:55:05.000 241 12559.65 102.25 54568.65 88888.00 2015-08-29 16:55:05.125 241 12559.65 102.28 54568.68 88888.00 2015-08-29 16:55:05.250 241 12559.58 102.22 54568.68 88888.00 2015-08-29 16:55:05.375 241 12559.55 102.25 54568.65 88888.00 2015-08-29 16:55:05.500 241 12559.50 102.20 54568.65 88888.00 2015-08-29 16:55:05.625 241 12559.50 102.25 54568.65 88888.00 2015-08-29 16:55:05.750 241 12559.50 102.28 54568.65 88888.00 2015-08-29 16:55:05.875 241 12559.45 102.25 54568.62 88888.00 2015-08-29 16:55:06.000 241 12559.45 102.28 54568.62 88888.00 2015-08-29 16:55:06.125 241 12559.45 102.28 54568.65 88888.00 2015-08-29 16:55:06.250 241 12559.42 102.30 54568.65 88888.00 2015-08-29 16:55:06.375 241 12559.42 102.33 54568.68 88888.00 2015-08-29 16:55:06.500 241 12559.42 102.30 54568.65 88888.00 2015-08-29 16:55:06.625 241 12559.45 102.33 54568.62 88888.00 2015-08-29 16:55:06.750 241 12559.45 102.35 54568.62 88888.00 2015-08-29 16:55:06.875 241 12559.42 102.33 54568.62 88888.00 2015-08-29 16:55:07.000 241 12559.42 102.30 54568.62 88888.00 2015-08-29 16:55:07.125 241 12559.40 102.33 54568.68 88888.00 2015-08-29 16:55:07.250 241 12559.30 102.25 54568.65 88888.00 2015-08-29 16:55:07.375 241 12559.38 102.30 54568.62 88888.00 2015-08-29 16:55:07.500 241 12559.45 102.33 54568.62 88888.00 2015-08-29 16:55:07.625 241 12559.33 102.28 54568.62 88888.00 2015-08-29 16:55:07.750 241 12559.27 102.25 54568.65 88888.00 2015-08-29 16:55:07.875 241 12559.27 102.28 54568.65 88888.00 2015-08-29 16:55:08.000 241 12559.33 102.33 54568.68 88888.00 2015-08-29 16:55:08.125 241 12559.38 102.33 54568.65 88888.00 2015-08-29 16:55:08.250 241 12559.38 102.30 54568.62 88888.00 2015-08-29 16:55:08.375 241 12559.33 102.30 54568.62 88888.00 2015-08-29 16:55:08.500 241 12559.20 102.30 54568.60 88888.00 2015-08-29 16:55:08.625 241 12559.17 102.33 54568.62 88888.00 2015-08-29 16:55:08.750 241 12559.15 102.33 54568.62 88888.00 2015-08-29 16:55:08.875 241 12559.15 102.33 54568.60 88888.00 2015-08-29 16:55:09.000 241 12559.15 102.35 54568.60 88888.00 2015-08-29 16:55:09.125 241 12559.15 102.30 54568.62 88888.00 2015-08-29 16:55:09.250 241 12559.17 102.28 54568.62 88888.00 2015-08-29 16:55:09.375 241 12559.17 102.33 54568.62 88888.00 2015-08-29 16:55:09.500 241 12559.15 102.33 54568.60 88888.00 2015-08-29 16:55:09.625 241 12559.17 102.33 54568.57 88888.00 2015-08-29 16:55:09.750 241 12559.12 102.35 54568.60 88888.00 2015-08-29 16:55:09.875 241 12559.10 102.30 54568.60 88888.00 2015-08-29 16:55:10.000 241 12559.10 102.30 54568.57 88888.00 2015-08-29 16:55:10.125 241 12559.12 102.35 54568.60 88888.00 2015-08-29 16:55:10.250 241 12559.08 102.33 54568.60 88888.00 2015-08-29 16:55:10.375 241 12559.05 102.30 54568.60 88888.00 2015-08-29 16:55:10.500 241 12559.05 102.33 54568.62 88888.00 2015-08-29 16:55:10.625 241 12559.08 102.33 54568.60 88888.00 2015-08-29 16:55:10.750 241 12559.05 102.33 54568.60 88888.00 2015-08-29 16:55:10.875 241 12559.00 102.30 54568.60 88888.00 2015-08-29 16:55:11.000 241 12558.98 102.28 54568.60 88888.00 2015-08-29 16:55:11.125 241 12559.00 102.33 54568.60 88888.00 2015-08-29 16:55:11.250 241 12558.92 102.30 54568.60 88888.00 2015-08-29 16:55:11.375 241 12558.92 102.33 54568.60 88888.00 2015-08-29 16:55:11.500 241 12558.95 102.33 54568.60 88888.00 2015-08-29 16:55:11.625 241 12558.95 102.33 54568.62 88888.00 2015-08-29 16:55:11.750 241 12558.88 102.33 54568.62 88888.00 2015-08-29 16:55:11.875 241 12558.90 102.38 54568.60 88888.00 2015-08-29 16:55:12.000 241 12558.85 102.38 54568.57 88888.00 2015-08-29 16:55:12.125 241 12558.80 102.35 54568.62 88888.00 2015-08-29 16:55:12.250 241 12558.77 102.30 54568.60 88888.00 2015-08-29 16:55:12.375 241 12558.80 102.30 54568.60 88888.00 2015-08-29 16:55:12.500 241 12558.75 102.30 54568.60 88888.00 2015-08-29 16:55:12.625 241 12558.73 102.35 54568.60 88888.00 2015-08-29 16:55:12.750 241 12558.75 102.35 54568.62 88888.00 2015-08-29 16:55:12.875 241 12558.73 102.35 54568.60 88888.00 2015-08-29 16:55:13.000 241 12558.70 102.35 54568.57 88888.00 2015-08-29 16:55:13.125 241 12558.62 102.33 54568.57 88888.00 2015-08-29 16:55:13.250 241 12558.62 102.28 54568.57 88888.00 2015-08-29 16:55:13.375 241 12558.67 102.30 54568.57 88888.00 2015-08-29 16:55:13.500 241 12558.67 102.33 54568.57 88888.00 2015-08-29 16:55:13.625 241 12558.65 102.35 54568.57 88888.00 2015-08-29 16:55:13.750 241 12558.58 102.35 54568.57 88888.00 2015-08-29 16:55:13.875 241 12558.55 102.33 54568.55 88888.00 2015-08-29 16:55:14.000 241 12558.55 102.33 54568.53 88888.00 2015-08-29 16:55:14.125 241 12558.50 102.35 54568.55 88888.00 2015-08-29 16:55:14.250 241 12558.48 102.35 54568.53 88888.00 2015-08-29 16:55:14.375 241 12558.45 102.33 54568.53 88888.00 2015-08-29 16:55:14.500 241 12558.45 102.33 54568.53 88888.00 2015-08-29 16:55:14.625 241 12558.45 102.35 54568.53 88888.00 2015-08-29 16:55:14.750 241 12558.42 102.35 54568.53 88888.00 2015-08-29 16:55:14.875 241 12558.38 102.35 54568.50 88888.00 2015-08-29 16:55:15.000 241 12558.38 102.35 54568.50 88888.00 2015-08-29 16:55:15.125 241 12558.42 102.40 54568.55 88888.00 2015-08-29 16:55:15.250 241 12558.42 102.40 54568.55 88888.00 2015-08-29 16:55:15.375 241 12558.40 102.40 54568.55 88888.00 2015-08-29 16:55:15.500 241 12558.33 102.40 54568.55 88888.00 2015-08-29 16:55:15.625 241 12558.25 102.40 54568.55 88888.00 2015-08-29 16:55:15.750 241 12558.20 102.40 54568.55 88888.00 2015-08-29 16:55:15.875 241 12558.23 102.40 54568.53 88888.00 2015-08-29 16:55:16.000 241 12558.27 102.40 54568.50 88888.00 2015-08-29 16:55:16.125 241 12558.20 102.38 54568.50 88888.00 2015-08-29 16:55:16.250 241 12558.15 102.33 54568.50 88888.00 2015-08-29 16:55:16.375 241 12558.17 102.38 54568.55 88888.00 2015-08-29 16:55:16.500 241 12558.17 102.40 54568.53 88888.00 2015-08-29 16:55:16.625 241 12558.17 102.38 54568.50 88888.00 2015-08-29 16:55:16.750 241 12558.17 102.38 54568.50 88888.00 2015-08-29 16:55:16.875 241 12558.15 102.35 54568.45 88888.00 2015-08-29 16:55:17.000 241 12558.08 102.38 54568.47 88888.00 2015-08-29 16:55:17.125 241 12558.05 102.40 54568.53 88888.00 2015-08-29 16:55:17.250 241 12558.05 102.42 54568.55 88888.00 2015-08-29 16:55:17.375 241 12558.05 102.42 54568.50 88888.00 2015-08-29 16:55:17.500 241 12558.00 102.38 54568.47 88888.00 2015-08-29 16:55:17.625 241 12558.02 102.40 54568.47 88888.00 2015-08-29 16:55:17.750 241 12558.00 102.38 54568.47 88888.00 2015-08-29 16:55:17.875 241 12557.95 102.38 54568.47 88888.00 2015-08-29 16:55:18.000 241 12557.92 102.40 54568.50 88888.00 2015-08-29 16:55:18.125 241 12557.92 102.40 54568.53 88888.00 2015-08-29 16:55:18.250 241 12557.90 102.40 54568.47 88888.00 2015-08-29 16:55:18.375 241 12557.88 102.38 54568.50 88888.00 2015-08-29 16:55:18.500 241 12557.85 102.35 54568.47 88888.00 2015-08-29 16:55:18.625 241 12557.83 102.38 54568.50 88888.00 2015-08-29 16:55:18.750 241 12557.77 102.35 54568.47 88888.00 2015-08-29 16:55:18.875 241 12557.73 102.35 54568.47 88888.00 2015-08-29 16:55:19.000 241 12557.73 102.38 54568.47 88888.00 2015-08-29 16:55:19.125 241 12557.75 102.40 54568.47 88888.00 2015-08-29 16:55:19.250 241 12557.75 102.40 54568.47 88888.00 2015-08-29 16:55:19.375 241 12557.75 102.42 54568.47 88888.00 2015-08-29 16:55:19.500 241 12557.73 102.40 54568.45 88888.00 2015-08-29 16:55:19.625 241 12557.65 102.42 54568.47 88888.00 2015-08-29 16:55:19.750 241 12557.65 102.42 54568.47 88888.00 2015-08-29 16:55:19.875 241 12557.65 102.42 54568.47 88888.00 2015-08-29 16:55:20.000 241 12557.62 102.42 54568.45 88888.00 2015-08-29 16:55:20.125 241 12557.60 102.42 54568.50 88888.00 2015-08-29 16:55:20.250 241 12557.58 102.42 54568.47 88888.00 2015-08-29 16:55:20.375 241 12557.55 102.42 54568.47 88888.00 2015-08-29 16:55:20.500 241 12557.55 102.42 54568.45 88888.00 2015-08-29 16:55:20.625 241 12557.55 102.42 54568.45 88888.00 2015-08-29 16:55:20.750 241 12557.58 102.40 54568.45 88888.00 2015-08-29 16:55:20.875 241 12557.52 102.42 54568.45 88888.00 2015-08-29 16:55:21.000 241 12557.55 102.45 54568.45 88888.00 2015-08-29 16:55:21.125 241 12557.58 102.42 54568.47 88888.00 2015-08-29 16:55:21.250 241 12557.48 102.40 54568.45 88888.00 2015-08-29 16:55:21.375 241 12557.42 102.45 54568.43 88888.00 2015-08-29 16:55:21.500 241 12557.35 102.47 54568.43 88888.00 2015-08-29 16:55:21.625 241 12557.30 102.45 54568.43 88888.00 2015-08-29 16:55:21.750 241 12557.38 102.45 54568.45 88888.00 2015-08-29 16:55:21.875 241 12557.40 102.50 54568.45 88888.00 2015-08-29 16:55:22.000 241 12557.33 102.47 54568.43 88888.00 2015-08-29 16:55:22.125 241 12557.25 102.45 54568.43 88888.00 2015-08-29 16:55:22.250 241 12557.23 102.45 54568.40 88888.00 2015-08-29 16:55:22.375 241 12557.27 102.47 54568.40 88888.00 2015-08-29 16:55:22.500 241 12557.30 102.47 54568.40 88888.00 2015-08-29 16:55:22.625 241 12557.33 102.47 54568.38 88888.00 2015-08-29 16:55:22.750 241 12557.33 102.50 54568.40 88888.00 2015-08-29 16:55:22.875 241 12557.23 102.50 54568.40 88888.00 2015-08-29 16:55:23.000 241 12557.25 102.53 54568.38 88888.00 2015-08-29 16:55:23.125 241 12557.30 102.55 54568.38 88888.00 2015-08-29 16:55:23.250 241 12557.25 102.53 54568.35 88888.00 2015-08-29 16:55:23.375 241 12557.27 102.53 54568.38 88888.00 2015-08-29 16:55:23.500 241 12557.30 102.53 54568.38 88888.00 2015-08-29 16:55:23.625 241 12557.30 102.55 54568.35 88888.00 2015-08-29 16:55:23.750 241 12557.27 102.60 54568.38 88888.00 2015-08-29 16:55:23.875 241 12557.27 102.58 54568.38 88888.00 2015-08-29 16:55:24.000 241 12557.17 102.58 54568.35 88888.00 2015-08-29 16:55:24.125 241 12557.05 102.55 54568.38 88888.00 2015-08-29 16:55:24.250 241 12557.02 102.58 54568.38 88888.00 2015-08-29 16:55:24.375 241 12557.05 102.62 54568.38 88888.00 2015-08-29 16:55:24.500 241 12557.05 102.62 54568.38 88888.00 2015-08-29 16:55:24.625 241 12557.08 102.60 54568.35 88888.00 2015-08-29 16:55:24.750 241 12557.10 102.65 54568.35 88888.00 2015-08-29 16:55:24.875 241 12557.02 102.67 54568.38 88888.00 2015-08-29 16:55:25.000 241 12556.92 102.67 54568.35 88888.00 2015-08-29 16:55:25.125 241 12556.95 102.62 54568.32 88888.00 2015-08-29 16:55:25.250 241 12556.95 102.67 54568.32 88888.00 2015-08-29 16:55:25.375 241 12556.95 102.70 54568.35 88888.00 2015-08-29 16:55:25.500 241 12557.00 102.70 54568.35 88888.00 2015-08-29 16:55:25.625 241 12556.98 102.67 54568.32 88888.00 2015-08-29 16:55:25.750 241 12556.95 102.67 54568.32 88888.00 2015-08-29 16:55:25.875 241 12556.95 102.72 54568.32 88888.00 2015-08-29 16:55:26.000 241 12556.88 102.70 54568.32 88888.00 2015-08-29 16:55:26.125 241 12556.83 102.67 54568.30 88888.00 2015-08-29 16:55:26.250 241 12556.83 102.67 54568.32 88888.00 2015-08-29 16:55:26.375 241 12556.85 102.70 54568.30 88888.00 2015-08-29 16:55:26.500 241 12556.85 102.72 54568.28 88888.00 2015-08-29 16:55:26.625 241 12556.90 102.70 54568.28 88888.00 2015-08-29 16:55:26.750 241 12556.90 102.72 54568.30 88888.00 2015-08-29 16:55:26.875 241 12556.88 102.78 54568.30 88888.00 2015-08-29 16:55:27.000 241 12556.85 102.75 54568.30 88888.00 2015-08-29 16:55:27.125 241 12556.85 102.72 54568.28 88888.00 2015-08-29 16:55:27.250 241 12556.83 102.70 54568.28 88888.00 2015-08-29 16:55:27.375 241 12556.77 102.72 54568.30 88888.00 2015-08-29 16:55:27.500 241 12556.75 102.75 54568.28 88888.00 2015-08-29 16:55:27.625 241 12556.75 102.78 54568.25 88888.00 2015-08-29 16:55:27.750 241 12556.65 102.78 54568.25 88888.00 2015-08-29 16:55:27.875 241 12556.60 102.75 54568.30 88888.00 2015-08-29 16:55:28.000 241 12556.60 102.75 54568.28 88888.00 2015-08-29 16:55:28.125 241 12556.67 102.78 54568.30 88888.00 2015-08-29 16:55:28.250 241 12556.65 102.83 54568.30 88888.00 2015-08-29 16:55:28.375 241 12556.62 102.88 54568.30 88888.00 2015-08-29 16:55:28.500 241 12556.65 102.83 54568.28 88888.00 2015-08-29 16:55:28.625 241 12556.67 102.85 54568.28 88888.00 2015-08-29 16:55:28.750 241 12556.60 102.85 54568.28 88888.00 2015-08-29 16:55:28.875 241 12556.52 102.85 54568.28 88888.00 2015-08-29 16:55:29.000 241 12556.42 102.83 54568.22 88888.00 2015-08-29 16:55:29.125 241 12556.45 102.88 54568.25 88888.00 2015-08-29 16:55:29.250 241 12556.45 102.92 54568.28 88888.00 2015-08-29 16:55:29.375 241 12556.50 102.90 54568.28 88888.00 2015-08-29 16:55:29.500 241 12556.40 102.90 54568.22 88888.00 2015-08-29 16:55:29.625 241 12556.35 102.90 54568.20 88888.00 2015-08-29 16:55:29.750 241 12556.38 102.88 54568.20 88888.00 2015-08-29 16:55:29.875 241 12556.33 102.90 54568.20 88888.00 2015-08-29 16:55:30.000 241 12556.33 102.90 54568.20 88888.00 2015-08-29 16:55:30.125 241 12556.27 102.90 54568.20 88888.00 2015-08-29 16:55:30.250 241 12556.25 102.90 54568.20 88888.00 2015-08-29 16:55:30.375 241 12556.25 102.92 54568.22 88888.00 2015-08-29 16:55:30.500 241 12556.27 102.95 54568.20 88888.00 2015-08-29 16:55:30.625 241 12556.17 102.97 54568.20 88888.00 2015-08-29 16:55:30.750 241 12556.12 102.97 54568.22 88888.00 2015-08-29 16:55:30.875 241 12556.12 103.00 54568.18 88888.00 2015-08-29 16:55:31.000 241 12556.15 103.00 54568.18 88888.00 2015-08-29 16:55:31.125 241 12556.17 102.97 54568.18 88888.00 2015-08-29 16:55:31.250 241 12556.08 102.97 54568.18 88888.00 2015-08-29 16:55:31.375 241 12556.02 103.03 54568.20 88888.00 2015-08-29 16:55:31.500 241 12555.98 103.03 54568.18 88888.00 2015-08-29 16:55:31.625 241 12555.92 103.03 54568.18 88888.00 2015-08-29 16:55:31.750 241 12555.95 103.05 54568.20 88888.00 2015-08-29 16:55:31.875 241 12556.00 103.05 54568.20 88888.00 2015-08-29 16:55:32.000 241 12556.00 103.08 54568.18 88888.00 2015-08-29 16:55:32.125 241 12556.02 103.08 54568.18 88888.00 2015-08-29 16:55:32.250 241 12555.95 103.05 54568.15 88888.00 2015-08-29 16:55:32.375 241 12555.92 103.08 54568.15 88888.00 2015-08-29 16:55:32.500 241 12555.90 103.08 54568.18 88888.00 2015-08-29 16:55:32.625 241 12555.95 103.10 54568.18 88888.00 2015-08-29 16:55:32.750 241 12555.98 103.08 54568.15 88888.00 2015-08-29 16:55:32.875 241 12555.95 103.10 54568.15 88888.00 2015-08-29 16:55:33.000 241 12555.90 103.12 54568.15 88888.00 2015-08-29 16:55:33.125 241 12555.83 103.12 54568.15 88888.00 2015-08-29 16:55:33.250 241 12555.77 103.15 54568.18 88888.00 2015-08-29 16:55:33.375 241 12555.88 103.17 54568.15 88888.00 2015-08-29 16:55:33.500 241 12555.92 103.17 54568.12 88888.00 2015-08-29 16:55:33.625 241 12555.83 103.15 54568.10 88888.00 2015-08-29 16:55:33.750 241 12555.77 103.15 54568.10 88888.00 2015-08-29 16:55:33.875 241 12555.83 103.17 54568.12 88888.00 2015-08-29 16:55:34.000 241 12555.85 103.22 54568.12 88888.00 2015-08-29 16:55:34.125 241 12555.75 103.25 54568.12 88888.00 2015-08-29 16:55:34.250 241 12555.73 103.22 54568.12 88888.00 2015-08-29 16:55:34.375 241 12555.80 103.28 54568.12 88888.00 2015-08-29 16:55:34.500 241 12555.83 103.25 54568.10 88888.00 2015-08-29 16:55:34.625 241 12555.77 103.25 54568.07 88888.00 2015-08-29 16:55:34.750 241 12555.67 103.25 54568.07 88888.00 2015-08-29 16:55:34.875 241 12555.65 103.28 54568.07 88888.00 2015-08-29 16:55:35.000 241 12555.62 103.33 54568.07 88888.00 2015-08-29 16:55:35.125 241 12555.62 103.30 54568.07 88888.00 2015-08-29 16:55:35.250 241 12555.62 103.30 54568.07 88888.00 2015-08-29 16:55:35.375 241 12555.65 103.30 54568.05 88888.00 2015-08-29 16:55:35.500 241 12555.65 103.35 54568.07 88888.00 2015-08-29 16:55:35.625 241 12555.65 103.38 54568.10 88888.00 2015-08-29 16:55:35.750 241 12555.67 103.33 54568.10 88888.00 2015-08-29 16:55:35.875 241 12555.65 103.33 54568.07 88888.00 2015-08-29 16:55:36.000 241 12555.62 103.33 54568.05 88888.00 2015-08-29 16:55:36.125 241 12555.62 103.38 54568.05 88888.00 2015-08-29 16:55:36.250 241 12555.55 103.33 54568.03 88888.00 2015-08-29 16:55:36.375 241 12555.50 103.33 54568.00 88888.00 2015-08-29 16:55:36.500 241 12555.52 103.38 54568.00 88888.00 2015-08-29 16:55:36.625 241 12555.52 103.35 54568.00 88888.00 2015-08-29 16:55:36.750 241 12555.55 103.38 54568.00 88888.00 2015-08-29 16:55:36.875 241 12555.55 103.40 54568.03 88888.00 2015-08-29 16:55:37.000 241 12555.45 103.42 54568.00 88888.00 2015-08-29 16:55:37.125 241 12555.42 103.42 54568.00 88888.00 2015-08-29 16:55:37.250 241 12555.42 103.42 54568.00 88888.00 2015-08-29 16:55:37.375 241 12555.42 103.45 54567.97 88888.00 2015-08-29 16:55:37.500 241 12555.42 103.50 54568.00 88888.00 2015-08-29 16:55:37.625 241 12555.45 103.53 54567.97 88888.00 2015-08-29 16:55:37.750 241 12555.45 103.53 54567.97 88888.00 2015-08-29 16:55:37.875 241 12555.40 103.53 54567.97 88888.00 2015-08-29 16:55:38.000 241 12555.40 103.55 54567.97 88888.00 2015-08-29 16:55:38.125 241 12555.38 103.58 54567.97 88888.00 2015-08-29 16:55:38.250 241 12555.38 103.55 54567.97 88888.00 2015-08-29 16:55:38.375 241 12555.38 103.55 54567.95 88888.00 2015-08-29 16:55:38.500 241 12555.30 103.53 54567.93 88888.00 2015-08-29 16:55:38.625 241 12555.25 103.55 54567.93 88888.00 2015-08-29 16:55:38.750 241 12555.25 103.58 54567.95 88888.00 2015-08-29 16:55:38.875 241 12555.23 103.60 54567.97 88888.00 2015-08-29 16:55:39.000 241 12555.23 103.60 54567.97 88888.00 2015-08-29 16:55:39.125 241 12555.25 103.60 54567.95 88888.00 2015-08-29 16:55:39.250 241 12555.20 103.62 54567.95 88888.00 2015-08-29 16:55:39.375 241 12555.23 103.60 54567.93 88888.00 2015-08-29 16:55:39.500 241 12555.20 103.60 54567.93 88888.00 2015-08-29 16:55:39.625 241 12555.17 103.60 54567.90 88888.00 2015-08-29 16:55:39.750 241 12555.15 103.62 54567.90 88888.00 2015-08-29 16:55:39.875 241 12555.08 103.65 54567.88 88888.00 2015-08-29 16:55:40.000 241 12555.05 103.65 54567.88 88888.00 2015-08-29 16:55:40.125 241 12555.05 103.67 54567.90 88888.00 2015-08-29 16:55:40.250 241 12555.08 103.72 54567.90 88888.00 2015-08-29 16:55:40.375 241 12555.12 103.75 54567.93 88888.00 2015-08-29 16:55:40.500 241 12555.08 103.75 54567.93 88888.00 2015-08-29 16:55:40.625 241 12555.02 103.75 54567.93 88888.00 2015-08-29 16:55:40.750 241 12555.08 103.78 54567.90 88888.00 2015-08-29 16:55:40.875 241 12555.02 103.75 54567.90 88888.00 2015-08-29 16:55:41.000 241 12554.95 103.75 54567.90 88888.00 2015-08-29 16:55:41.125 241 12554.92 103.75 54567.93 88888.00 2015-08-29 16:55:41.250 241 12554.95 103.75 54567.93 88888.00 2015-08-29 16:55:41.375 241 12554.95 103.78 54567.88 88888.00 2015-08-29 16:55:41.500 241 12554.92 103.83 54567.90 88888.00 2015-08-29 16:55:41.625 241 12554.90 103.88 54567.90 88888.00 2015-08-29 16:55:41.750 241 12554.85 103.88 54567.90 88888.00 2015-08-29 16:55:41.875 241 12554.77 103.88 54567.90 88888.00 2015-08-29 16:55:42.000 241 12554.80 103.88 54567.88 88888.00 2015-08-29 16:55:42.125 241 12554.88 103.92 54567.93 88888.00 2015-08-29 16:55:42.250 241 12554.90 103.92 54567.90 88888.00 2015-08-29 16:55:42.375 241 12554.90 103.95 54567.93 88888.00 2015-08-29 16:55:42.500 241 12554.83 103.97 54567.90 88888.00 2015-08-29 16:55:42.625 241 12554.75 103.95 54567.90 88888.00 2015-08-29 16:55:42.750 241 12554.73 103.97 54567.85 88888.00 2015-08-29 16:55:42.875 241 12554.75 104.00 54567.88 88888.00 2015-08-29 16:55:43.000 241 12554.73 104.03 54567.88 88888.00 2015-08-29 16:55:43.125 241 12554.73 104.00 54567.90 88888.00 2015-08-29 16:55:43.250 241 12554.67 104.00 54567.90 88888.00 2015-08-29 16:55:43.375 241 12554.65 104.03 54567.88 88888.00 2015-08-29 16:55:43.500 241 12554.65 104.05 54567.85 88888.00 2015-08-29 16:55:43.625 241 12554.60 104.05 54567.88 88888.00 2015-08-29 16:55:43.750 241 12554.60 104.03 54567.88 88888.00 2015-08-29 16:55:43.875 241 12554.60 104.08 54567.88 88888.00 2015-08-29 16:55:44.000 241 12554.55 104.10 54567.85 88888.00 2015-08-29 16:55:44.125 241 12554.50 104.08 54567.85 88888.00 2015-08-29 16:55:44.250 241 12554.48 104.10 54567.85 88888.00 2015-08-29 16:55:44.375 241 12554.45 104.17 54567.88 88888.00 2015-08-29 16:55:44.500 241 12554.42 104.17 54567.88 88888.00 2015-08-29 16:55:44.625 241 12554.38 104.15 54567.85 88888.00 2015-08-29 16:55:44.750 241 12554.38 104.17 54567.82 88888.00 2015-08-29 16:55:44.875 241 12554.38 104.20 54567.82 88888.00 2015-08-29 16:55:45.000 241 12554.35 104.22 54567.82 88888.00 2015-08-29 16:55:45.125 241 12554.30 104.25 54567.85 88888.00 2015-08-29 16:55:45.250 241 12554.23 104.28 54567.85 88888.00 2015-08-29 16:55:45.375 241 12554.25 104.28 54567.82 88888.00 2015-08-29 16:55:45.500 241 12554.15 104.30 54567.85 88888.00 2015-08-29 16:55:45.625 241 12554.10 104.30 54567.85 88888.00 2015-08-29 16:55:45.750 241 12554.12 104.35 54567.85 88888.00 2015-08-29 16:55:45.875 241 12554.12 104.38 54567.85 88888.00 2015-08-29 16:55:46.000 241 12554.10 104.38 54567.82 88888.00 2015-08-29 16:55:46.125 241 12554.10 104.38 54567.82 88888.00 2015-08-29 16:55:46.250 241 12554.05 104.35 54567.85 88888.00 2015-08-29 16:55:46.375 241 12554.00 104.38 54567.85 88888.00 2015-08-29 16:55:46.500 241 12553.95 104.38 54567.85 88888.00 2015-08-29 16:55:46.625 241 12553.98 104.42 54567.85 88888.00 2015-08-29 16:55:46.750 241 12554.02 104.47 54567.85 88888.00 2015-08-29 16:55:46.875 241 12553.98 104.47 54567.82 88888.00 2015-08-29 16:55:47.000 241 12553.90 104.47 54567.80 88888.00 2015-08-29 16:55:47.125 241 12553.88 104.50 54567.82 88888.00 2015-08-29 16:55:47.250 241 12553.88 104.47 54567.80 88888.00 2015-08-29 16:55:47.375 241 12553.85 104.53 54567.80 88888.00 2015-08-29 16:55:47.500 241 12553.80 104.53 54567.80 88888.00 2015-08-29 16:55:47.625 241 12553.75 104.50 54567.82 88888.00 2015-08-29 16:55:47.750 241 12553.75 104.55 54567.82 88888.00 2015-08-29 16:55:47.875 241 12553.67 104.60 54567.82 88888.00 2015-08-29 16:55:48.000 241 12553.62 104.62 54567.80 88888.00 2015-08-29 16:55:48.125 241 12553.60 104.60 54567.80 88888.00 2015-08-29 16:55:48.250 241 12553.58 104.60 54567.80 88888.00 2015-08-29 16:55:48.375 241 12553.60 104.65 54567.80 88888.00 2015-08-29 16:55:48.500 241 12553.62 104.70 54567.80 88888.00 2015-08-29 16:55:48.625 241 12553.62 104.67 54567.80 88888.00 2015-08-29 16:55:48.750 241 12553.60 104.70 54567.80 88888.00 2015-08-29 16:55:48.875 241 12553.55 104.72 54567.80 88888.00 2015-08-29 16:55:49.000 241 12553.48 104.67 54567.82 88888.00 2015-08-29 16:55:49.125 241 12553.42 104.72 54567.80 88888.00 2015-08-29 16:55:49.250 241 12553.42 104.70 54567.78 88888.00 2015-08-29 16:55:49.375 241 12553.50 104.70 54567.75 88888.00 2015-08-29 16:55:49.500 241 12553.48 104.75 54567.78 88888.00 2015-08-29 16:55:49.625 241 12553.42 104.75 54567.80 88888.00 2015-08-29 16:55:49.750 241 12553.35 104.75 54567.75 88888.00 2015-08-29 16:55:49.875 241 12553.33 104.78 54567.75 88888.00 2015-08-29 16:55:50.000 241 12553.30 104.80 54567.72 88888.00 2015-08-29 16:55:50.125 241 12553.27 104.83 54567.72 88888.00 2015-08-29 16:55:50.250 241 12553.30 104.83 54567.75 88888.00 2015-08-29 16:55:50.375 241 12553.33 104.85 54567.75 88888.00 2015-08-29 16:55:50.500 241 12553.27 104.88 54567.72 88888.00 2015-08-29 16:55:50.625 241 12553.23 104.88 54567.72 88888.00 2015-08-29 16:55:50.750 241 12553.20 104.90 54567.75 88888.00 2015-08-29 16:55:50.875 241 12553.23 104.92 54567.75 88888.00 2015-08-29 16:55:51.000 241 12553.23 104.90 54567.72 88888.00 2015-08-29 16:55:51.125 241 12553.15 104.92 54567.72 88888.00 2015-08-29 16:55:51.250 241 12553.10 104.92 54567.72 88888.00 2015-08-29 16:55:51.375 241 12553.15 104.95 54567.72 88888.00 2015-08-29 16:55:51.500 241 12553.20 104.95 54567.72 88888.00 2015-08-29 16:55:51.625 241 12553.17 104.90 54567.72 88888.00 2015-08-29 16:55:51.750 241 12553.12 104.95 54567.70 88888.00 2015-08-29 16:55:51.875 241 12553.12 105.00 54567.62 88888.00 2015-08-29 16:55:52.000 241 12553.17 105.05 54567.45 88888.00 2015-08-29 16:55:52.125 241 12553.12 105.05 54567.60 88888.00 2015-08-29 16:55:52.250 241 12553.05 105.00 54567.78 88888.00 2015-08-29 16:55:52.375 241 12553.02 105.05 54567.82 88888.00 2015-08-29 16:55:52.500 241 12553.00 105.10 54567.80 88888.00 2015-08-29 16:55:52.625 241 12553.02 105.12 54567.75 88888.00 2015-08-29 16:55:52.750 241 12553.05 105.10 54567.72 88888.00 2015-08-29 16:55:52.875 241 12553.00 105.12 54567.70 88888.00 2015-08-29 16:55:53.000 241 12552.95 105.15 54567.70 88888.00 2015-08-29 16:55:53.125 241 12552.95 105.15 54567.70 88888.00 2015-08-29 16:55:53.250 241 12552.92 105.12 54567.65 88888.00 2015-08-29 16:55:53.375 241 12552.92 105.15 54567.62 88888.00 2015-08-29 16:55:53.500 241 12552.88 105.20 54567.65 88888.00 2015-08-29 16:55:53.625 241 12552.88 105.22 54567.62 88888.00 2015-08-29 16:55:53.750 241 12552.88 105.25 54567.65 88888.00 2015-08-29 16:55:53.875 241 12552.90 105.22 54567.62 88888.00 2015-08-29 16:55:54.000 241 12552.92 105.22 54567.60 88888.00 2015-08-29 16:55:54.125 241 12552.90 105.25 54567.60 88888.00 2015-08-29 16:55:54.250 241 12552.92 105.28 54567.62 88888.00 2015-08-29 16:55:54.375 241 12552.88 105.33 54567.57 88888.00 2015-08-29 16:55:54.500 241 12552.80 105.35 54567.60 88888.00 2015-08-29 16:55:54.625 241 12552.80 105.35 54567.57 88888.00 2015-08-29 16:55:54.750 241 12552.83 105.38 54567.57 88888.00 2015-08-29 16:55:54.875 241 12552.85 105.35 54567.57 88888.00 2015-08-29 16:55:55.000 241 12552.90 105.38 54567.60 88888.00 2015-08-29 16:55:55.125 241 12552.90 105.38 54567.57 88888.00 2015-08-29 16:55:55.250 241 12552.80 105.33 54567.57 88888.00 2015-08-29 16:55:55.375 241 12552.77 105.35 54567.55 88888.00 2015-08-29 16:55:55.500 241 12552.83 105.38 54567.55 88888.00 2015-08-29 16:55:55.625 241 12552.83 105.40 54567.53 88888.00 2015-08-29 16:55:55.750 241 12552.80 105.45 54567.53 88888.00 2015-08-29 16:55:55.875 241 12552.75 105.47 54567.53 88888.00 2015-08-29 16:55:56.000 241 12552.77 105.45 54567.50 88888.00 2015-08-29 16:55:56.125 241 12552.83 105.47 54567.53 88888.00 2015-08-29 16:55:56.250 241 12552.83 105.53 54567.55 88888.00 2015-08-29 16:55:56.375 241 12552.80 105.53 54567.53 88888.00 2015-08-29 16:55:56.500 241 12552.77 105.53 54567.53 88888.00 2015-08-29 16:55:56.625 241 12552.77 105.50 54567.50 88888.00 2015-08-29 16:55:56.750 241 12552.77 105.53 54567.50 88888.00 2015-08-29 16:55:56.875 241 12552.77 105.58 54567.50 88888.00 2015-08-29 16:55:57.000 241 12552.77 105.58 54567.50 88888.00 2015-08-29 16:55:57.125 241 12552.75 105.55 54567.53 88888.00 2015-08-29 16:55:57.250 241 12552.67 105.55 54567.47 88888.00 2015-08-29 16:55:57.375 241 12552.67 105.60 54567.47 88888.00 2015-08-29 16:55:57.500 241 12552.62 105.60 54567.45 88888.00 2015-08-29 16:55:57.625 241 12552.62 105.60 54567.47 88888.00 2015-08-29 16:55:57.750 241 12552.62 105.60 54567.47 88888.00 2015-08-29 16:55:57.875 241 12552.62 105.65 54567.47 88888.00 2015-08-29 16:55:58.000 241 12552.62 105.62 54567.43 88888.00 2015-08-29 16:55:58.125 241 12552.65 105.65 54567.45 88888.00 2015-08-29 16:55:58.250 241 12552.55 105.65 54567.47 88888.00 2015-08-29 16:55:58.375 241 12552.48 105.65 54567.47 88888.00 2015-08-29 16:55:58.500 241 12552.45 105.65 54567.45 88888.00 2015-08-29 16:55:58.625 241 12552.40 105.67 54567.43 88888.00 2015-08-29 16:55:58.750 241 12552.35 105.70 54567.43 88888.00 2015-08-29 16:55:58.875 241 12552.42 105.70 54567.40 88888.00 2015-08-29 16:55:59.000 241 12552.42 105.70 54567.40 88888.00 2015-08-29 16:55:59.125 241 12552.38 105.70 54567.43 88888.00 2015-08-29 16:55:59.250 241 12552.30 105.70 54567.45 88888.00 2015-08-29 16:55:59.375 241 12552.25 105.72 54567.45 88888.00 2015-08-29 16:55:59.500 241 12552.20 105.78 54567.45 88888.00 2015-08-29 16:55:59.625 241 12552.17 105.78 54567.43 88888.00 2015-08-29 16:55:59.750 241 12552.20 105.83 54567.43 88888.00 2015-08-29 16:55:59.875 241 12552.17 105.80 54567.40 88888.00 2015-08-29 16:56:00.000 241 12552.15 105.78 54567.40 88888.00 2015-08-29 16:56:00.125 241 12552.17 105.83 54567.43 88888.00 2015-08-29 16:56:00.250 241 12552.12 105.83 54567.45 88888.00 2015-08-29 16:56:00.375 241 12552.02 105.83 54567.43 88888.00 2015-08-29 16:56:00.500 241 12552.00 105.83 54567.40 88888.00 2015-08-29 16:56:00.625 241 12552.02 105.88 54567.40 88888.00 2015-08-29 16:56:00.750 241 12552.02 105.90 54567.43 88888.00 2015-08-29 16:56:00.875 241 12552.00 105.90 54567.40 88888.00 2015-08-29 16:56:01.000 241 12551.98 105.90 54567.40 88888.00 2015-08-29 16:56:01.125 241 12551.95 105.92 54567.40 88888.00 2015-08-29 16:56:01.250 241 12551.90 105.88 54567.38 88888.00 2015-08-29 16:56:01.375 241 12551.88 105.90 54567.35 88888.00 2015-08-29 16:56:01.500 241 12551.88 105.92 54567.38 88888.00 2015-08-29 16:56:01.625 241 12551.88 105.92 54567.38 88888.00 2015-08-29 16:56:01.750 241 12551.90 105.92 54567.38 88888.00 2015-08-29 16:56:01.875 241 12551.92 105.95 54567.38 88888.00 2015-08-29 16:56:02.000 241 12551.85 105.97 54567.38 88888.00 2015-08-29 16:56:02.125 241 12551.85 105.97 54567.38 88888.00 2015-08-29 16:56:02.250 241 12551.80 105.97 54567.38 88888.00 2015-08-29 16:56:02.375 241 12551.75 106.00 54567.35 88888.00 2015-08-29 16:56:02.500 241 12551.67 105.97 54567.35 88888.00 2015-08-29 16:56:02.625 241 12551.67 105.95 54567.32 88888.00 2015-08-29 16:56:02.750 241 12551.65 106.00 54567.35 88888.00 2015-08-29 16:56:02.875 241 12551.62 106.00 54567.35 88888.00 2015-08-29 16:56:03.000 241 12551.60 106.03 54567.38 88888.00 2015-08-29 16:56:03.125 241 12551.60 106.05 54567.35 88888.00 2015-08-29 16:56:03.250 241 12551.58 106.03 54567.38 88888.00 2015-08-29 16:56:03.375 241 12551.58 106.08 54567.35 88888.00 2015-08-29 16:56:03.500 241 12551.52 106.08 54567.40 88888.00 2015-08-29 16:56:03.625 241 12551.48 106.10 54567.35 88888.00 2015-08-29 16:56:03.750 241 12551.40 106.08 54567.32 88888.00 2015-08-29 16:56:03.875 241 12551.33 106.12 54567.32 88888.00 2015-08-29 16:56:04.000 241 12551.30 106.12 54567.32 88888.00 2015-08-29 16:56:04.125 241 12551.35 106.15 54567.32 88888.00 2015-08-29 16:56:04.250 241 12551.40 106.12 54567.32 88888.00 2015-08-29 16:56:04.375 241 12551.42 106.15 54567.30 88888.00 2015-08-29 16:56:04.500 241 12551.35 106.17 54567.30 88888.00 2015-08-29 16:56:04.625 241 12551.30 106.17 54567.28 88888.00 2015-08-29 16:56:04.750 241 12551.25 106.20 54567.30 88888.00 2015-08-29 16:56:04.875 241 12551.25 106.20 54567.32 88888.00 2015-08-29 16:56:05.000 241 12551.25 106.22 54567.30 88888.00 2015-08-29 16:56:05.125 241 12551.23 106.28 54567.32 88888.00 2015-08-29 16:56:05.250 241 12551.15 106.28 54567.30 88888.00 2015-08-29 16:56:05.375 241 12551.15 106.28 54567.28 88888.00 2015-08-29 16:56:05.500 241 12551.15 106.28 54567.28 88888.00 2015-08-29 16:56:05.625 241 12551.12 106.35 54567.30 88888.00 2015-08-29 16:56:05.750 241 12551.08 106.33 54567.28 88888.00 2015-08-29 16:56:05.875 241 12551.05 106.30 54567.25 88888.00 2015-08-29 16:56:06.000 241 12551.02 106.33 54567.25 88888.00 2015-08-29 16:56:06.125 241 12551.02 106.33 54567.25 88888.00 2015-08-29 16:56:06.250 241 12551.05 106.33 54567.25 88888.00 2015-08-29 16:56:06.375 241 12551.05 106.35 54567.25 88888.00 2015-08-29 16:56:06.500 241 12550.95 106.35 54567.22 88888.00 2015-08-29 16:56:06.625 241 12550.90 106.35 54567.25 88888.00 2015-08-29 16:56:06.750 241 12550.88 106.35 54567.25 88888.00 2015-08-29 16:56:06.875 241 12550.85 106.38 54567.25 88888.00 2015-08-29 16:56:07.000 241 12550.77 106.40 54567.22 88888.00 2015-08-29 16:56:07.125 241 12550.77 106.42 54567.22 88888.00 2015-08-29 16:56:07.250 241 12550.85 106.40 54567.25 88888.00 2015-08-29 16:56:07.375 241 12550.90 106.42 54567.25 88888.00 2015-08-29 16:56:07.500 241 12550.85 106.45 54567.25 88888.00 2015-08-29 16:56:07.625 241 12550.85 106.47 54567.22 88888.00 2015-08-29 16:56:07.750 241 12550.83 106.53 54567.22 88888.00 2015-08-29 16:56:07.875 241 12550.80 106.50 54567.25 88888.00 2015-08-29 16:56:08.000 241 12550.75 106.53 54567.22 88888.00 2015-08-29 16:56:08.125 241 12550.70 106.55 54567.22 88888.00 2015-08-29 16:56:08.250 241 12550.67 106.53 54567.22 88888.00 2015-08-29 16:56:08.375 241 12550.77 106.53 54567.20 88888.00 2015-08-29 16:56:08.500 241 12550.75 106.53 54567.18 88888.00 2015-08-29 16:56:08.625 241 12550.73 106.58 54567.18 88888.00 2015-08-29 16:56:08.750 241 12550.70 106.58 54567.18 88888.00 2015-08-29 16:56:08.875 241 12550.70 106.60 54567.20 88888.00 2015-08-29 16:56:09.000 241 12550.65 106.60 54567.18 88888.00 2015-08-29 16:56:09.125 241 12550.60 106.65 54567.18 88888.00 2015-08-29 16:56:09.250 241 12550.60 106.62 54567.15 88888.00 2015-08-29 16:56:09.375 241 12550.55 106.62 54567.15 88888.00 2015-08-29 16:56:09.500 241 12550.50 106.65 54567.15 88888.00 2015-08-29 16:56:09.625 241 12550.50 106.67 54567.15 88888.00 2015-08-29 16:56:09.750 241 12550.52 106.70 54567.15 88888.00 2015-08-29 16:56:09.875 241 12550.55 106.72 54567.18 88888.00 2015-08-29 16:56:10.000 241 12550.52 106.72 54567.15 88888.00 2015-08-29 16:56:10.125 241 12550.50 106.72 54567.15 88888.00 2015-08-29 16:56:10.250 241 12550.48 106.75 54567.12 88888.00 2015-08-29 16:56:10.375 241 12550.48 106.80 54567.12 88888.00 2015-08-29 16:56:10.500 241 12550.50 106.80 54567.15 88888.00 2015-08-29 16:56:10.625 241 12550.45 106.83 54567.10 88888.00 2015-08-29 16:56:10.750 241 12550.40 106.85 54567.12 88888.00 2015-08-29 16:56:10.875 241 12550.45 106.85 54567.12 88888.00 2015-08-29 16:56:11.000 241 12550.45 106.88 54567.12 88888.00 2015-08-29 16:56:11.125 241 12550.45 106.90 54567.12 88888.00 2015-08-29 16:56:11.250 241 12550.40 106.92 54567.12 88888.00 2015-08-29 16:56:11.375 241 12550.40 106.95 54567.10 88888.00 2015-08-29 16:56:11.500 241 12550.38 106.97 54567.10 88888.00 2015-08-29 16:56:11.625 241 12550.35 107.00 54567.10 88888.00 2015-08-29 16:56:11.750 241 12550.33 107.05 54567.10 88888.00 2015-08-29 16:56:11.875 241 12550.30 107.05 54567.07 88888.00 2015-08-29 16:56:12.000 241 12550.30 107.08 54567.05 88888.00 2015-08-29 16:56:12.125 241 12550.38 107.12 54567.07 88888.00 2015-08-29 16:56:12.250 241 12550.35 107.12 54567.07 88888.00 2015-08-29 16:56:12.375 241 12550.30 107.12 54567.07 88888.00 2015-08-29 16:56:12.500 241 12550.27 107.12 54567.05 88888.00 2015-08-29 16:56:12.625 241 12550.27 107.15 54567.05 88888.00 2015-08-29 16:56:12.750 241 12550.30 107.17 54567.05 88888.00 2015-08-29 16:56:12.875 241 12550.33 107.20 54567.07 88888.00 2015-08-29 16:56:13.000 241 12550.33 107.20 54567.07 88888.00 2015-08-29 16:56:13.125 241 12550.27 107.25 54567.07 88888.00 2015-08-29 16:56:13.250 241 12550.25 107.25 54567.05 88888.00 2015-08-29 16:56:13.375 241 12550.27 107.30 54567.07 88888.00 2015-08-29 16:56:13.500 241 12550.20 107.33 54567.05 88888.00 2015-08-29 16:56:13.625 241 12550.12 107.33 54567.07 88888.00 2015-08-29 16:56:13.750 241 12550.12 107.35 54567.05 88888.00 2015-08-29 16:56:13.875 241 12550.10 107.38 54567.05 88888.00 2015-08-29 16:56:14.000 241 12550.08 107.38 54567.03 88888.00 2015-08-29 16:56:14.125 241 12550.10 107.38 54567.03 88888.00 2015-08-29 16:56:14.250 241 12550.10 107.42 54567.05 88888.00 2015-08-29 16:56:14.375 241 12550.05 107.45 54567.03 88888.00 2015-08-29 16:56:14.500 241 12550.00 107.45 54567.00 88888.00 2015-08-29 16:56:14.625 241 12550.00 107.50 54567.00 88888.00 2015-08-29 16:56:14.750 241 12550.00 107.50 54567.00 88888.00 2015-08-29 16:56:14.875 241 12549.95 107.53 54567.00 88888.00 2015-08-29 16:56:15.000 241 12549.92 107.58 54567.00 88888.00 2015-08-29 16:56:15.125 241 12549.95 107.58 54567.03 88888.00 2015-08-29 16:56:15.250 241 12549.88 107.58 54567.03 88888.00 2015-08-29 16:56:15.375 241 12549.88 107.58 54566.97 88888.00 2015-08-29 16:56:15.500 241 12549.85 107.58 54566.97 88888.00 2015-08-29 16:56:15.625 241 12549.85 107.60 54566.95 88888.00 2015-08-29 16:56:15.750 241 12549.85 107.65 54566.97 88888.00 2015-08-29 16:56:15.875 241 12549.85 107.70 54566.97 88888.00 2015-08-29 16:56:16.000 241 12549.75 107.70 54566.95 88888.00 2015-08-29 16:56:16.125 241 12549.73 107.67 54566.93 88888.00 2015-08-29 16:56:16.250 241 12549.73 107.72 54566.95 88888.00 2015-08-29 16:56:16.375 241 12549.73 107.78 54566.93 88888.00 2015-08-29 16:56:16.500 241 12549.70 107.75 54566.93 88888.00 2015-08-29 16:56:16.625 241 12549.67 107.78 54566.93 88888.00 2015-08-29 16:56:16.750 241 12549.65 107.83 54566.90 88888.00 2015-08-29 16:56:16.875 241 12549.67 107.83 54566.90 88888.00 2015-08-29 16:56:17.000 241 12549.62 107.83 54566.88 88888.00 2015-08-29 16:56:17.125 241 12549.60 107.83 54566.90 88888.00 2015-08-29 16:56:17.250 241 12549.58 107.83 54566.93 88888.00 2015-08-29 16:56:17.375 241 12549.62 107.88 54566.90 88888.00 2015-08-29 16:56:17.500 241 12549.60 107.90 54566.90 88888.00 2015-08-29 16:56:17.625 241 12549.58 107.92 54566.88 88888.00 2015-08-29 16:56:17.750 241 12549.52 107.92 54566.85 88888.00 2015-08-29 16:56:17.875 241 12549.50 107.92 54566.85 88888.00 2015-08-29 16:56:18.000 241 12549.55 107.90 54566.85 88888.00 2015-08-29 16:56:18.125 241 12549.60 107.95 54566.88 88888.00 2015-08-29 16:56:18.250 241 12549.52 107.97 54566.90 88888.00 2015-08-29 16:56:18.375 241 12549.52 107.97 54566.88 88888.00 2015-08-29 16:56:18.500 241 12549.52 108.00 54566.88 88888.00 2015-08-29 16:56:18.625 241 12549.52 108.00 54566.85 88888.00 2015-08-29 16:56:18.750 241 12549.52 108.00 54566.85 88888.00 2015-08-29 16:56:18.875 241 12549.50 108.00 54566.82 88888.00 2015-08-29 16:56:19.000 241 12549.50 108.05 54566.82 88888.00 2015-08-29 16:56:19.125 241 12549.48 108.08 54566.82 88888.00 2015-08-29 16:56:19.250 241 12549.33 108.08 54566.80 88888.00 2015-08-29 16:56:19.375 241 12549.30 108.10 54566.80 88888.00 2015-08-29 16:56:19.500 241 12549.35 108.12 54566.80 88888.00 2015-08-29 16:56:19.625 241 12549.35 108.12 54566.80 88888.00 2015-08-29 16:56:19.750 241 12549.35 108.10 54566.78 88888.00 2015-08-29 16:56:19.875 241 12549.40 108.08 54566.75 88888.00 2015-08-29 16:56:20.000 241 12549.42 108.15 54566.78 88888.00 2015-08-29 16:56:20.125 241 12549.48 108.17 54566.80 88888.00 2015-08-29 16:56:20.250 241 12549.42 108.17 54566.78 88888.00 2015-08-29 16:56:20.375 241 12549.42 108.17 54566.75 88888.00 2015-08-29 16:56:20.500 241 12549.42 108.22 54566.72 88888.00 2015-08-29 16:56:20.625 241 12549.45 108.25 54566.78 88888.00 2015-08-29 16:56:20.750 241 12549.58 108.35 54566.93 88888.00 2015-08-29 16:56:20.875 241 12549.58 108.30 54566.90 88888.00 2015-08-29 16:56:21.000 241 12549.55 108.33 54566.90 88888.00 2015-08-29 16:56:21.125 241 12549.58 108.38 54566.90 88888.00 2015-08-29 16:56:21.250 241 12549.52 108.40 54566.90 88888.00 2015-08-29 16:56:21.375 241 12549.55 108.40 54566.88 88888.00 2015-08-29 16:56:21.500 241 12549.55 108.40 54566.85 88888.00 2015-08-29 16:56:21.625 241 12549.58 108.45 54566.88 88888.00 2015-08-29 16:56:21.750 241 12549.45 108.33 54566.65 88888.00 2015-08-29 16:56:21.875 241 12549.42 108.33 54566.68 88888.00 2015-08-29 16:56:22.000 241 12549.38 108.35 54566.68 88888.00 2015-08-29 16:56:22.125 241 12549.38 108.35 54566.68 88888.00 2015-08-29 16:56:22.250 241 12549.42 108.33 54566.65 88888.00 2015-08-29 16:56:22.375 241 12549.42 108.35 54566.65 88888.00 2015-08-29 16:56:22.500 241 12549.40 108.38 54566.62 88888.00 2015-08-29 16:56:22.625 241 12549.42 108.38 54566.62 88888.00 2015-08-29 16:56:22.750 241 12549.40 108.35 54566.62 88888.00 2015-08-29 16:56:22.875 241 12549.33 108.35 54566.62 88888.00 2015-08-29 16:56:23.000 241 12549.35 108.38 54566.62 88888.00 2015-08-29 16:56:23.125 241 12549.42 108.38 54566.62 88888.00 2015-08-29 16:56:23.250 241 12549.42 108.42 54566.60 88888.00 2015-08-29 16:56:23.375 241 12549.42 108.45 54566.60 88888.00 2015-08-29 16:56:23.500 241 12549.40 108.47 54566.60 88888.00 2015-08-29 16:56:23.625 241 12549.40 108.50 54566.57 88888.00 2015-08-29 16:56:23.750 241 12549.38 108.50 54566.57 88888.00 2015-08-29 16:56:23.875 241 12549.33 108.50 54566.55 88888.00 2015-08-29 16:56:24.000 241 12549.30 108.50 54566.55 88888.00 2015-08-29 16:56:24.125 241 12549.38 108.50 54566.55 88888.00 2015-08-29 16:56:24.250 241 12549.45 108.50 54566.53 88888.00 2015-08-29 16:56:24.375 241 12549.42 108.53 54566.55 88888.00 2015-08-29 16:56:24.500 241 12549.38 108.55 54566.55 88888.00 2015-08-29 16:56:24.625 241 12549.35 108.53 54566.53 88888.00 2015-08-29 16:56:24.750 241 12549.38 108.53 54566.50 88888.00 2015-08-29 16:56:24.875 241 12549.38 108.55 54566.50 88888.00 2015-08-29 16:56:25.000 241 12549.35 108.55 54566.47 88888.00 2015-08-29 16:56:25.125 241 12549.35 108.55 54566.47 88888.00 2015-08-29 16:56:25.250 241 12549.38 108.50 54566.47 88888.00 2015-08-29 16:56:25.375 241 12549.50 108.55 54566.47 88888.00 2015-08-29 16:56:25.500 241 12549.48 108.58 54566.47 88888.00 2015-08-29 16:56:25.625 241 12549.42 108.60 54566.47 88888.00 2015-08-29 16:56:25.750 241 12549.45 108.60 54566.47 88888.00 2015-08-29 16:56:25.875 241 12549.45 108.58 54566.47 88888.00 2015-08-29 16:56:26.000 241 12549.40 108.60 54566.45 88888.00 2015-08-29 16:56:26.125 241 12549.38 108.60 54566.43 88888.00 2015-08-29 16:56:26.250 241 12549.35 108.62 54566.45 88888.00 2015-08-29 16:56:26.375 241 12549.38 108.67 54566.45 88888.00 2015-08-29 16:56:26.500 241 12549.42 108.70 54566.43 88888.00 2015-08-29 16:56:26.625 241 12549.50 108.70 54566.43 88888.00 2015-08-29 16:56:26.750 241 12549.50 108.65 54566.40 88888.00 2015-08-29 16:56:26.875 241 12549.48 108.67 54566.38 88888.00 2015-08-29 16:56:27.000 241 12549.48 108.70 54566.40 88888.00 2015-08-29 16:56:27.125 241 12549.48 108.72 54566.43 88888.00 2015-08-29 16:56:27.250 241 12549.42 108.67 54566.40 88888.00 2015-08-29 16:56:27.375 241 12549.45 108.70 54566.38 88888.00 2015-08-29 16:56:27.500 241 12549.45 108.70 54566.35 88888.00 2015-08-29 16:56:27.625 241 12549.40 108.70 54566.35 88888.00 2015-08-29 16:56:27.750 241 12549.40 108.70 54566.35 88888.00 2015-08-29 16:56:27.875 241 12549.45 108.72 54566.35 88888.00 2015-08-29 16:56:28.000 241 12549.52 108.72 54566.35 88888.00 2015-08-29 16:56:28.125 241 12549.50 108.70 54566.35 88888.00 2015-08-29 16:56:28.250 241 12549.50 108.72 54566.30 88888.00 2015-08-29 16:56:28.375 241 12549.48 108.72 54566.32 88888.00 2015-08-29 16:56:28.500 241 12549.45 108.78 54566.32 88888.00 2015-08-29 16:56:28.625 241 12549.45 108.78 54566.30 88888.00 2015-08-29 16:56:28.750 241 12549.45 108.75 54566.30 88888.00 2015-08-29 16:56:28.875 241 12549.50 108.75 54566.28 88888.00 2015-08-29 16:56:29.000 241 12549.52 108.75 54566.25 88888.00 2015-08-29 16:56:29.125 241 12549.50 108.75 54566.28 88888.00 2015-08-29 16:56:29.250 241 12549.45 108.75 54566.28 88888.00 2015-08-29 16:56:29.375 241 12549.48 108.78 54566.28 88888.00 2015-08-29 16:56:29.500 241 12549.48 108.78 54566.25 88888.00 2015-08-29 16:56:29.625 241 12549.50 108.78 54566.25 88888.00 2015-08-29 16:56:29.750 241 12549.48 108.80 54566.22 88888.00 2015-08-29 16:56:29.875 241 12549.52 108.80 54566.22 88888.00 2015-08-29 16:56:30.000 241 12549.55 108.80 54566.20 88888.00 2015-08-29 16:56:30.125 241 12549.55 108.83 54566.22 88888.00 2015-08-29 16:56:30.250 241 12549.55 108.83 54566.20 88888.00 2015-08-29 16:56:30.375 241 12549.58 108.85 54566.18 88888.00 2015-08-29 16:56:30.500 241 12549.55 108.88 54566.18 88888.00 2015-08-29 16:56:30.625 241 12549.52 108.88 54566.18 88888.00 2015-08-29 16:56:30.750 241 12549.50 108.88 54566.15 88888.00 2015-08-29 16:56:30.875 241 12549.50 108.85 54566.12 88888.00 2015-08-29 16:56:31.000 241 12549.52 108.85 54566.10 88888.00 2015-08-29 16:56:31.125 241 12549.52 108.88 54566.15 88888.00 2015-08-29 16:56:31.250 241 12549.52 108.88 54566.15 88888.00 2015-08-29 16:56:31.375 241 12549.52 108.90 54566.12 88888.00 2015-08-29 16:56:31.500 241 12549.50 108.88 54566.10 88888.00 2015-08-29 16:56:31.625 241 12549.48 108.88 54566.10 88888.00 2015-08-29 16:56:31.750 241 12549.48 108.90 54566.10 88888.00 2015-08-29 16:56:31.875 241 12549.50 108.90 54566.10 88888.00 2015-08-29 16:56:32.000 241 12549.48 108.88 54566.07 88888.00 2015-08-29 16:56:32.125 241 12549.48 108.88 54566.07 88888.00 2015-08-29 16:56:32.250 241 12549.48 108.90 54566.07 88888.00 2015-08-29 16:56:32.375 241 12549.48 108.92 54566.10 88888.00 2015-08-29 16:56:32.500 241 12549.48 108.92 54566.07 88888.00 2015-08-29 16:56:32.625 241 12549.50 108.92 54566.07 88888.00 2015-08-29 16:56:32.750 241 12549.52 108.97 54566.07 88888.00 2015-08-29 16:56:32.875 241 12549.55 108.97 54566.07 88888.00 2015-08-29 16:56:33.000 241 12549.52 108.95 54566.05 88888.00 2015-08-29 16:56:33.125 241 12549.50 108.95 54566.07 88888.00 2015-08-29 16:56:33.250 241 12549.48 108.95 54566.05 88888.00 2015-08-29 16:56:33.375 241 12549.55 108.95 54566.05 88888.00 2015-08-29 16:56:33.500 241 12549.55 109.00 54566.03 88888.00 2015-08-29 16:56:33.625 241 12549.55 109.00 54566.03 88888.00 2015-08-29 16:56:33.750 241 12549.55 108.97 54566.05 88888.00 2015-08-29 16:56:33.875 241 12549.50 108.97 54566.00 88888.00 2015-08-29 16:56:34.000 241 12549.40 108.97 54565.97 88888.00 2015-08-29 16:56:34.125 241 12549.38 108.97 54565.97 88888.00 2015-08-29 16:56:34.250 241 12549.45 109.00 54566.00 88888.00 2015-08-29 16:56:34.375 241 12549.52 109.03 54565.97 88888.00 2015-08-29 16:56:34.500 241 12549.52 109.03 54565.95 88888.00 2015-08-29 16:56:34.625 241 12549.48 109.00 54565.97 88888.00 2015-08-29 16:56:34.750 241 12549.45 109.03 54565.97 88888.00 2015-08-29 16:56:34.875 241 12549.50 109.03 54566.00 88888.00 2015-08-29 16:56:35.000 241 12549.55 109.03 54565.95 88888.00 2015-08-29 16:56:35.125 241 12549.52 109.00 54565.95 88888.00 2015-08-29 16:56:35.250 241 12549.42 108.97 54565.95 88888.00 2015-08-29 16:56:35.375 241 12549.45 109.03 54565.95 88888.00 2015-08-29 16:56:35.500 241 12549.45 109.05 54565.93 88888.00 2015-08-29 16:56:35.625 241 12549.38 109.08 54565.95 88888.00 2015-08-29 16:56:35.750 241 12549.38 109.08 54565.95 88888.00 2015-08-29 16:56:35.875 241 12549.42 109.08 54565.90 88888.00 2015-08-29 16:56:36.000 241 12549.50 109.05 54565.90 88888.00 2015-08-29 16:56:36.125 241 12549.50 109.05 54565.90 88888.00 2015-08-29 16:56:36.250 241 12549.42 109.05 54565.90 88888.00 2015-08-29 16:56:36.375 241 12549.40 109.05 54565.90 88888.00 2015-08-29 16:56:36.500 241 12549.40 109.10 54565.90 88888.00 2015-08-29 16:56:36.625 241 12549.42 109.10 54565.90 88888.00 2015-08-29 16:56:36.750 241 12549.42 109.10 54565.93 88888.00 2015-08-29 16:56:36.875 241 12549.35 109.08 54565.93 88888.00 2015-08-29 16:56:37.000 241 12549.35 109.08 54565.88 88888.00 2015-08-29 16:56:37.125 241 12549.40 109.12 54565.88 88888.00 2015-08-29 16:56:37.250 241 12549.35 109.12 54565.90 88888.00 2015-08-29 16:56:37.375 241 12549.33 109.12 54565.90 88888.00 2015-08-29 16:56:37.500 241 12549.38 109.10 54565.90 88888.00 2015-08-29 16:56:37.625 241 12549.40 109.10 54565.90 88888.00 2015-08-29 16:56:37.750 241 12549.42 109.10 54565.90 88888.00 2015-08-29 16:56:37.875 241 12549.42 109.15 54565.90 88888.00 2015-08-29 16:56:38.000 241 12549.42 109.17 54565.90 88888.00 2015-08-29 16:56:38.125 241 12549.45 109.12 54565.88 88888.00 2015-08-29 16:56:38.250 241 12549.45 109.10 54565.88 88888.00 2015-08-29 16:56:38.375 241 12549.42 109.12 54565.88 88888.00 2015-08-29 16:56:38.500 241 12549.42 109.15 54565.88 88888.00 2015-08-29 16:56:38.625 241 12549.42 109.15 54565.85 88888.00 2015-08-29 16:56:38.750 241 12549.38 109.15 54565.85 88888.00 2015-08-29 16:56:38.875 241 12549.35 109.12 54565.82 88888.00 2015-08-29 16:56:39.000 241 12549.35 109.12 54565.80 88888.00 2015-08-29 16:56:39.125 241 12549.35 109.15 54565.85 88888.00 2015-08-29 16:56:39.250 241 12549.35 109.15 54565.82 88888.00 2015-08-29 16:56:39.375 241 12549.35 109.15 54565.82 88888.00 2015-08-29 16:56:39.500 241 12549.33 109.15 54565.80 88888.00 2015-08-29 16:56:39.625 241 12549.35 109.17 54565.80 88888.00 2015-08-29 16:56:39.750 241 12549.38 109.20 54565.78 88888.00 2015-08-29 16:56:39.875 241 12549.35 109.22 54565.80 88888.00 2015-08-29 16:56:40.000 241 12549.38 109.20 54565.82 88888.00 2015-08-29 16:56:40.125 241 12549.35 109.22 54565.82 88888.00 2015-08-29 16:56:40.250 241 12549.33 109.25 54565.80 88888.00 2015-08-29 16:56:40.375 241 12549.33 109.22 54565.78 88888.00 2015-08-29 16:56:40.500 241 12549.25 109.20 54565.78 88888.00 2015-08-29 16:56:40.625 241 12549.35 109.25 54565.78 88888.00 2015-08-29 16:56:40.750 241 12549.38 109.25 54565.78 88888.00 2015-08-29 16:56:40.875 241 12549.33 109.28 54565.78 88888.00 2015-08-29 16:56:41.000 241 12549.35 109.28 54565.78 88888.00 2015-08-29 16:56:41.125 241 12549.35 109.30 54565.78 88888.00 2015-08-29 16:56:41.250 241 12549.33 109.30 54565.78 88888.00 2015-08-29 16:56:41.375 241 12549.35 109.30 54565.72 88888.00 2015-08-29 16:56:41.500 241 12549.33 109.33 54565.72 88888.00 2015-08-29 16:56:41.625 241 12549.27 109.30 54565.70 88888.00 2015-08-29 16:56:41.750 241 12549.25 109.33 54565.72 88888.00 2015-08-29 16:56:41.875 241 12549.25 109.33 54565.72 88888.00 2015-08-29 16:56:42.000 241 12549.25 109.35 54565.72 88888.00 2015-08-29 16:56:42.125 241 12549.27 109.33 54565.72 88888.00 2015-08-29 16:56:42.250 241 12549.27 109.33 54565.70 88888.00 2015-08-29 16:56:42.375 241 12549.33 109.33 54565.72 88888.00 2015-08-29 16:56:42.500 241 12549.30 109.33 54565.70 88888.00 2015-08-29 16:56:42.625 241 12549.25 109.35 54565.68 88888.00 2015-08-29 16:56:42.750 241 12549.30 109.40 54565.70 88888.00 2015-08-29 16:56:42.875 241 12549.30 109.40 54565.70 88888.00 2015-08-29 16:56:43.000 241 12549.27 109.40 54565.65 88888.00 2015-08-29 16:56:43.125 241 12549.20 109.42 54565.70 88888.00 2015-08-29 16:56:43.250 241 12549.17 109.40 54565.68 88888.00 2015-08-29 16:56:43.375 241 12549.23 109.42 54565.68 88888.00 2015-08-29 16:56:43.500 241 12549.25 109.47 54565.68 88888.00 2015-08-29 16:56:43.625 241 12549.17 109.50 54565.68 88888.00 2015-08-29 16:56:43.750 241 12549.15 109.53 54565.68 88888.00 2015-08-29 16:56:43.875 241 12549.15 109.50 54565.68 88888.00 2015-08-29 16:56:44.000 241 12549.08 109.45 54565.70 88888.00 2015-08-29 16:56:44.125 241 12549.10 109.45 54565.72 88888.00 2015-08-29 16:56:44.250 241 12549.10 109.50 54565.75 88888.00 2015-08-29 16:56:44.375 241 12549.08 109.53 54565.75 88888.00 2015-08-29 16:56:44.500 241 12549.05 109.53 54565.72 88888.00 2015-08-29 16:56:44.625 241 12549.02 109.50 54565.75 88888.00 2015-08-29 16:56:44.750 241 12549.00 109.50 54565.75 88888.00 2015-08-29 16:56:44.875 241 12549.05 109.55 54565.75 88888.00 2015-08-29 16:56:45.000 241 12549.08 109.55 54565.72 88888.00 2015-08-29 16:56:45.125 241 12549.02 109.55 54565.72 88888.00 2015-08-29 16:56:45.250 241 12549.02 109.58 54565.70 88888.00 2015-08-29 16:56:45.375 241 12549.08 109.60 54565.72 88888.00 2015-08-29 16:56:45.500 241 12549.08 109.60 54565.72 88888.00 2015-08-29 16:56:45.625 241 12549.08 109.62 54565.72 88888.00 2015-08-29 16:56:45.750 241 12549.12 109.65 54565.72 88888.00 2015-08-29 16:56:45.875 241 12549.12 109.65 54565.72 88888.00 2015-08-29 16:56:46.000 241 12549.05 109.65 54565.70 88888.00 2015-08-29 16:56:46.125 241 12549.05 109.67 54565.70 88888.00 2015-08-29 16:56:46.250 241 12549.05 109.70 54565.75 88888.00 2015-08-29 16:56:46.375 241 12549.02 109.70 54565.72 88888.00 2015-08-29 16:56:46.500 241 12549.02 109.72 54565.75 88888.00 2015-08-29 16:56:46.625 241 12549.02 109.70 54565.72 88888.00 2015-08-29 16:56:46.750 241 12549.00 109.75 54565.70 88888.00 2015-08-29 16:56:46.875 241 12549.00 109.78 54565.70 88888.00 2015-08-29 16:56:47.000 241 12548.92 109.78 54565.70 88888.00 2015-08-29 16:56:47.125 241 12548.88 109.78 54565.70 88888.00 2015-08-29 16:56:47.250 241 12548.83 109.78 54565.70 88888.00 2015-08-29 16:56:47.375 241 12548.88 109.80 54565.70 88888.00 2015-08-29 16:56:47.500 241 12548.88 109.78 54565.70 88888.00 2015-08-29 16:56:47.625 241 12548.88 109.80 54565.70 88888.00 2015-08-29 16:56:47.750 241 12548.88 109.85 54565.70 88888.00 2015-08-29 16:56:47.875 241 12548.90 109.83 54565.70 88888.00 2015-08-29 16:56:48.000 241 12548.95 109.88 54565.68 88888.00 2015-08-29 16:56:48.125 241 12548.92 109.88 54565.65 88888.00 2015-08-29 16:56:48.250 241 12548.90 109.85 54565.65 88888.00 2015-08-29 16:56:48.375 241 12548.83 109.85 54565.65 88888.00 2015-08-29 16:56:48.500 241 12548.80 109.88 54565.65 88888.00 2015-08-29 16:56:48.625 241 12548.83 109.88 54565.68 88888.00 2015-08-29 16:56:48.750 241 12548.88 109.95 54565.68 88888.00 2015-08-29 16:56:48.875 241 12548.85 109.92 54565.68 88888.00 2015-08-29 16:56:49.000 241 12548.80 109.92 54565.65 88888.00 2015-08-29 16:56:49.125 241 12548.88 109.97 54565.65 88888.00 2015-08-29 16:56:49.250 241 12548.88 109.97 54565.65 88888.00 2015-08-29 16:56:49.375 241 12548.83 109.97 54565.65 88888.00 2015-08-29 16:56:49.500 241 12548.85 109.97 54565.62 88888.00 2015-08-29 16:56:49.625 241 12548.85 110.00 54565.62 88888.00 2015-08-29 16:56:49.750 241 12548.85 110.03 54565.62 88888.00 2015-08-29 16:56:49.875 241 12548.85 110.08 54565.65 88888.00 2015-08-29 16:56:50.000 241 12548.85 110.05 54565.62 88888.00 2015-08-29 16:56:50.125 241 12548.83 110.03 54565.65 88888.00 2015-08-29 16:56:50.250 241 12548.73 110.05 54565.65 88888.00 2015-08-29 16:56:50.375 241 12548.73 110.05 54565.62 88888.00 2015-08-29 16:56:50.500 241 12548.75 110.05 54565.62 88888.00 2015-08-29 16:56:50.625 241 12548.75 110.10 54565.60 88888.00 2015-08-29 16:56:50.750 241 12548.85 110.10 54565.60 88888.00 2015-08-29 16:56:50.875 241 12548.85 110.10 54565.60 88888.00 2015-08-29 16:56:51.000 241 12548.83 110.10 54565.62 88888.00 2015-08-29 16:56:51.125 241 12548.77 110.12 54565.62 88888.00 2015-08-29 16:56:51.250 241 12548.75 110.12 54565.60 88888.00 2015-08-29 16:56:51.375 241 12548.80 110.12 54565.60 88888.00 2015-08-29 16:56:51.500 241 12548.80 110.15 54565.57 88888.00 2015-08-29 16:56:51.625 241 12548.85 110.17 54565.60 88888.00 2015-08-29 16:56:51.750 241 12548.80 110.17 54565.60 88888.00 2015-08-29 16:56:51.875 241 12548.75 110.15 54565.60 88888.00 2015-08-29 16:56:52.000 241 12548.77 110.15 54565.57 88888.00 2015-08-29 16:56:52.125 241 12548.83 110.20 54565.57 88888.00 2015-08-29 16:56:52.250 241 12548.85 110.22 54565.55 88888.00 2015-08-29 16:56:52.375 241 12548.90 110.20 54565.55 88888.00 2015-08-29 16:56:52.500 241 12548.85 110.22 54565.57 88888.00 2015-08-29 16:56:52.625 241 12548.85 110.22 54565.57 88888.00 2015-08-29 16:56:52.750 241 12548.90 110.22 54565.55 88888.00 2015-08-29 16:56:52.875 241 12548.90 110.28 54565.55 88888.00 2015-08-29 16:56:53.000 241 12548.90 110.28 54565.53 88888.00 2015-08-29 16:56:53.125 241 12548.90 110.28 54565.55 88888.00 2015-08-29 16:56:53.250 241 12548.88 110.25 54565.53 88888.00 2015-08-29 16:56:53.375 241 12548.90 110.28 54565.50 88888.00 2015-08-29 16:56:53.500 241 12548.88 110.30 54565.50 88888.00 2015-08-29 16:56:53.625 241 12548.88 110.28 54565.53 88888.00 2015-08-29 16:56:53.750 241 12548.90 110.33 54565.50 88888.00 2015-08-29 16:56:53.875 241 12548.88 110.33 54565.50 88888.00 2015-08-29 16:56:54.000 241 12548.92 110.33 54565.50 88888.00 2015-08-29 16:56:54.125 241 12549.00 110.33 54565.50 88888.00 2015-08-29 16:56:54.250 241 12548.95 110.35 54565.50 88888.00 2015-08-29 16:56:54.375 241 12548.90 110.35 54565.50 88888.00 2015-08-29 16:56:54.500 241 12548.90 110.35 54565.50 88888.00 2015-08-29 16:56:54.625 241 12548.92 110.38 54565.50 88888.00 2015-08-29 16:56:54.750 241 12548.95 110.38 54565.47 88888.00 2015-08-29 16:56:54.875 241 12548.95 110.38 54565.47 88888.00 2015-08-29 16:56:55.000 241 12548.92 110.38 54565.45 88888.00 2015-08-29 16:56:55.125 241 12548.92 110.38 54565.47 88888.00 2015-08-29 16:56:55.250 241 12548.95 110.38 54565.47 88888.00 2015-08-29 16:56:55.375 241 12549.02 110.42 54565.45 88888.00 2015-08-29 16:56:55.500 241 12549.02 110.40 54565.45 88888.00 2015-08-29 16:56:55.625 241 12548.98 110.40 54565.45 88888.00 2015-08-29 16:56:55.750 241 12549.02 110.45 54565.45 88888.00 2015-08-29 16:56:55.875 241 12549.12 110.47 54565.45 88888.00 2015-08-29 16:56:56.000 241 12549.12 110.47 54565.43 88888.00 2015-08-29 16:56:56.125 241 12549.08 110.47 54565.40 88888.00 2015-08-29 16:56:56.250 241 12549.10 110.50 54565.40 88888.00 2015-08-29 16:56:56.375 241 12549.15 110.47 54565.40 88888.00 2015-08-29 16:56:56.500 241 12549.10 110.47 54565.40 88888.00 2015-08-29 16:56:56.625 241 12549.05 110.47 54565.40 88888.00 2015-08-29 16:56:56.750 241 12549.05 110.50 54565.40 88888.00 2015-08-29 16:56:56.875 241 12549.05 110.50 54565.40 88888.00 2015-08-29 16:56:57.000 241 12549.05 110.53 54565.38 88888.00 2015-08-29 16:56:57.125 241 12549.10 110.53 54565.40 88888.00 2015-08-29 16:56:57.250 241 12549.12 110.50 54565.43 88888.00 2015-08-29 16:56:57.375 241 12549.23 110.53 54565.38 88888.00 2015-08-29 16:56:57.500 241 12549.25 110.58 54565.38 88888.00 2015-08-29 16:56:57.625 241 12549.17 110.53 54565.32 88888.00 2015-08-29 16:56:57.750 241 12549.12 110.50 54565.32 88888.00 2015-08-29 16:56:57.875 241 12549.15 110.55 54565.38 88888.00 2015-08-29 16:56:58.000 241 12549.20 110.55 54565.35 88888.00 2015-08-29 16:56:58.125 241 12549.20 110.58 54565.38 88888.00 2015-08-29 16:56:58.250 241 12549.17 110.62 54565.38 88888.00 2015-08-29 16:56:58.375 241 12549.23 110.60 54565.35 88888.00 2015-08-29 16:56:58.500 241 12549.25 110.55 54565.32 88888.00 2015-08-29 16:56:58.625 241 12549.30 110.60 54565.35 88888.00 2015-08-29 16:56:58.750 241 12549.30 110.65 54565.38 88888.00 2015-08-29 16:56:58.875 241 12549.20 110.65 54565.38 88888.00 2015-08-29 16:56:59.000 241 12549.23 110.60 54565.32 88888.00 2015-08-29 16:56:59.125 241 12549.23 110.60 54565.35 88888.00 2015-08-29 16:56:59.250 241 12549.15 110.55 54565.35 88888.00 2015-08-29 16:56:59.375 241 12549.15 110.60 54565.30 88888.00 2015-08-29 16:56:59.500 241 12549.23 110.62 54565.32 88888.00 2015-08-29 16:56:59.625 241 12549.25 110.67 54565.32 88888.00 2015-08-29 16:56:59.750 241 12549.25 110.62 54565.32 88888.00 2015-08-29 16:56:59.875 241 12549.20 110.62 54565.32 88888.00 2015-08-29 16:57:00.000 241 12549.17 110.62 54565.32 88888.00 2015-08-29 16:57:00.125 241 12549.23 110.62 54565.35 88888.00 2015-08-29 16:57:00.250 241 12549.23 110.62 54565.32 88888.00 2015-08-29 16:57:00.375 241 12549.25 110.62 54565.32 88888.00 2015-08-29 16:57:00.500 241 12549.25 110.67 54565.30 88888.00 2015-08-29 16:57:00.625 241 12549.25 110.67 54565.28 88888.00 2015-08-29 16:57:00.750 241 12549.23 110.67 54565.30 88888.00 2015-08-29 16:57:00.875 241 12549.23 110.67 54565.28 88888.00 2015-08-29 16:57:01.000 241 12549.27 110.67 54565.25 88888.00 2015-08-29 16:57:01.125 241 12549.30 110.67 54565.30 88888.00 2015-08-29 16:57:01.250 241 12549.23 110.67 54565.30 88888.00 2015-08-29 16:57:01.375 241 12549.23 110.65 54565.30 88888.00 2015-08-29 16:57:01.500 241 12549.23 110.65 54565.30 88888.00 2015-08-29 16:57:01.625 241 12549.27 110.65 54565.28 88888.00 2015-08-29 16:57:01.750 241 12549.25 110.65 54565.28 88888.00 2015-08-29 16:57:01.875 241 12549.25 110.67 54565.25 88888.00 2015-08-29 16:57:02.000 241 12549.30 110.67 54565.25 88888.00 2015-08-29 16:57:02.125 241 12549.33 110.70 54565.28 88888.00 2015-08-29 16:57:02.250 241 12549.30 110.67 54565.28 88888.00 2015-08-29 16:57:02.375 241 12549.33 110.65 54565.22 88888.00 2015-08-29 16:57:02.500 241 12549.33 110.67 54565.22 88888.00 2015-08-29 16:57:02.625 241 12549.33 110.72 54565.28 88888.00 2015-08-29 16:57:02.750 241 12549.33 110.72 54565.25 88888.00 2015-08-29 16:57:02.875 241 12549.33 110.70 54565.22 88888.00 2015-08-29 16:57:03.000 241 12549.30 110.70 54565.22 88888.00 2015-08-29 16:57:03.125 241 12549.33 110.72 54565.20 88888.00 2015-08-29 16:57:03.250 241 12549.33 110.70 54565.22 88888.00 2015-08-29 16:57:03.375 241 12549.38 110.70 54565.25 88888.00 2015-08-29 16:57:03.500 241 12549.38 110.72 54565.25 88888.00 2015-08-29 16:57:03.625 241 12549.35 110.72 54565.22 88888.00 2015-08-29 16:57:03.750 241 12549.38 110.70 54565.20 88888.00 2015-08-29 16:57:03.875 241 12549.35 110.72 54565.18 88888.00 2015-08-29 16:57:04.000 241 12549.35 110.75 54565.20 88888.00 2015-08-29 16:57:04.125 241 12549.38 110.80 54565.20 88888.00 2015-08-29 16:57:04.250 241 12549.33 110.78 54565.22 88888.00 2015-08-29 16:57:04.375 241 12549.40 110.75 54565.22 88888.00 2015-08-29 16:57:04.500 241 12549.48 110.75 54565.20 88888.00 2015-08-29 16:57:04.625 241 12549.50 110.75 54565.18 88888.00 2015-08-29 16:57:04.750 241 12549.50 110.72 54565.18 88888.00 2015-08-29 16:57:04.875 241 12549.48 110.75 54565.15 88888.00 2015-08-29 16:57:05.000 241 12549.52 110.78 54565.18 88888.00 2015-08-29 16:57:05.125 241 12549.55 110.80 54565.18 88888.00 2015-08-29 16:57:05.250 241 12549.45 110.78 54565.20 88888.00 2015-08-29 16:57:05.375 241 12549.42 110.75 54565.18 88888.00 2015-08-29 16:57:05.500 241 12549.45 110.75 54565.15 88888.00 2015-08-29 16:57:05.625 241 12549.48 110.75 54565.15 88888.00 2015-08-29 16:57:05.750 241 12549.50 110.78 54565.18 88888.00 2015-08-29 16:57:05.875 241 12549.50 110.78 54565.18 88888.00 2015-08-29 16:57:06.000 241 12549.45 110.75 54565.18 88888.00 2015-08-29 16:57:06.125 241 12549.45 110.72 54565.18 88888.00 2015-08-29 16:57:06.250 241 12549.48 110.75 54565.15 88888.00 2015-08-29 16:57:06.375 241 12549.48 110.70 54565.18 88888.00 2015-08-29 16:57:06.500 241 12549.50 110.72 54565.15 88888.00 2015-08-29 16:57:06.625 241 12549.58 110.72 54565.15 88888.00 2015-08-29 16:57:06.750 241 12549.55 110.78 54565.15 88888.00 2015-08-29 16:57:06.875 241 12549.48 110.78 54565.15 88888.00 2015-08-29 16:57:07.000 241 12549.38 110.78 54565.15 88888.00 2015-08-29 16:57:07.125 241 12549.35 110.80 54565.18 88888.00 2015-08-29 16:57:07.250 241 12549.35 110.75 54565.12 88888.00 2015-08-29 16:57:07.375 241 12549.42 110.72 54565.12 88888.00 2015-08-29 16:57:07.500 241 12549.42 110.72 54565.10 88888.00 2015-08-29 16:57:07.625 241 12549.45 110.75 54565.12 88888.00 2015-08-29 16:57:07.750 241 12549.42 110.75 54565.12 88888.00 2015-08-29 16:57:07.875 241 12549.40 110.72 54565.10 88888.00 2015-08-29 16:57:08.000 241 12549.40 110.72 54565.07 88888.00 2015-08-29 16:57:08.125 241 12549.42 110.72 54565.07 88888.00 2015-08-29 16:57:08.250 241 12549.45 110.72 54565.10 88888.00 2015-08-29 16:57:08.375 241 12549.42 110.72 54565.10 88888.00 2015-08-29 16:57:08.500 241 12549.42 110.72 54565.10 88888.00 2015-08-29 16:57:08.625 241 12549.38 110.75 54565.07 88888.00 2015-08-29 16:57:08.750 241 12549.38 110.78 54565.12 88888.00 2015-08-29 16:57:08.875 241 12549.40 110.75 54565.15 88888.00 2015-08-29 16:57:09.000 241 12549.40 110.72 54565.12 88888.00 2015-08-29 16:57:09.125 241 12549.35 110.75 54565.10 88888.00 2015-08-29 16:57:09.250 241 12549.33 110.72 54565.10 88888.00 2015-08-29 16:57:09.375 241 12549.42 110.75 54565.10 88888.00 2015-08-29 16:57:09.500 241 12549.42 110.72 54565.10 88888.00 2015-08-29 16:57:09.625 241 12549.40 110.72 54565.10 88888.00 2015-08-29 16:57:09.750 241 12549.40 110.72 54565.10 88888.00 2015-08-29 16:57:09.875 241 12549.38 110.75 54565.07 88888.00 2015-08-29 16:57:10.000 241 12549.35 110.70 54565.07 88888.00 2015-08-29 16:57:10.125 241 12549.35 110.72 54565.07 88888.00 2015-08-29 16:57:10.250 241 12549.30 110.70 54565.07 88888.00 2015-08-29 16:57:10.375 241 12549.33 110.67 54565.07 88888.00 2015-08-29 16:57:10.500 241 12549.35 110.67 54565.07 88888.00 2015-08-29 16:57:10.625 241 12549.35 110.70 54565.07 88888.00 2015-08-29 16:57:10.750 241 12549.42 110.70 54565.05 88888.00 2015-08-29 16:57:10.875 241 12549.45 110.67 54565.03 88888.00 2015-08-29 16:57:11.000 241 12549.40 110.65 54565.00 88888.00 2015-08-29 16:57:11.125 241 12549.40 110.67 54565.03 88888.00 2015-08-29 16:57:11.250 241 12549.35 110.65 54565.07 88888.00 2015-08-29 16:57:11.375 241 12549.38 110.62 54565.05 88888.00 2015-08-29 16:57:11.500 241 12549.38 110.62 54565.05 88888.00 2015-08-29 16:57:11.625 241 12549.40 110.62 54565.07 88888.00 2015-08-29 16:57:11.750 241 12549.42 110.62 54565.05 88888.00 2015-08-29 16:57:11.875 241 12549.42 110.62 54565.05 88888.00 2015-08-29 16:57:12.000 241 12549.42 110.60 54565.05 88888.00 2015-08-29 16:57:12.125 241 12549.40 110.60 54565.05 88888.00 2015-08-29 16:57:12.250 241 12549.40 110.62 54565.07 88888.00 2015-08-29 16:57:12.375 241 12549.48 110.62 54565.05 88888.00 2015-08-29 16:57:12.500 241 12549.50 110.60 54565.07 88888.00 2015-08-29 16:57:12.625 241 12549.45 110.58 54565.05 88888.00 2015-08-29 16:57:12.750 241 12549.42 110.60 54565.05 88888.00 2015-08-29 16:57:12.875 241 12549.45 110.60 54565.05 88888.00 2015-08-29 16:57:13.000 241 12549.48 110.60 54565.07 88888.00 2015-08-29 16:57:13.125 241 12549.50 110.60 54565.07 88888.00 2015-08-29 16:57:13.250 241 12549.50 110.55 54565.05 88888.00 2015-08-29 16:57:13.375 241 12549.52 110.55 54565.03 88888.00 2015-08-29 16:57:13.500 241 12549.52 110.55 54565.05 88888.00 2015-08-29 16:57:13.625 241 12549.58 110.58 54565.05 88888.00 2015-08-29 16:57:13.750 241 12549.55 110.55 54565.03 88888.00 2015-08-29 16:57:13.875 241 12549.55 110.53 54565.03 88888.00 2015-08-29 16:57:14.000 241 12549.55 110.58 54565.03 88888.00 2015-08-29 16:57:14.125 241 12549.52 110.55 54565.00 88888.00 2015-08-29 16:57:14.250 241 12549.55 110.53 54565.03 88888.00 2015-08-29 16:57:14.375 241 12549.60 110.55 54565.03 88888.00 2015-08-29 16:57:14.500 241 12549.65 110.55 54565.05 88888.00 2015-08-29 16:57:14.625 241 12549.67 110.50 54565.03 88888.00 2015-08-29 16:57:14.750 241 12549.67 110.50 54565.00 88888.00 2015-08-29 16:57:14.875 241 12549.67 110.50 54565.00 88888.00 2015-08-29 16:57:15.000 241 12549.70 110.50 54564.95 88888.00 2015-08-29 16:57:15.125 241 12549.75 110.47 54564.97 88888.00 2015-08-29 16:57:15.250 241 12549.70 110.47 54565.00 88888.00 2015-08-29 16:57:15.375 241 12549.80 110.47 54565.00 88888.00 2015-08-29 16:57:15.500 241 12549.80 110.50 54564.97 88888.00 2015-08-29 16:57:15.625 241 12549.73 110.50 54564.97 88888.00 2015-08-29 16:57:15.750 241 12549.73 110.50 54564.97 88888.00 2015-08-29 16:57:15.875 241 12549.73 110.47 54564.97 88888.00 2015-08-29 16:57:16.000 241 12549.73 110.45 54564.97 88888.00 2015-08-29 16:57:16.125 241 12549.77 110.47 54564.97 88888.00 2015-08-29 16:57:16.250 241 12549.75 110.50 54564.97 88888.00 2015-08-29 16:57:16.375 241 12549.77 110.50 54564.95 88888.00 2015-08-29 16:57:16.500 241 12549.77 110.45 54564.95 88888.00 2015-08-29 16:57:16.625 241 12549.83 110.47 54564.93 88888.00 2015-08-29 16:57:16.750 241 12549.90 110.50 54564.95 88888.00 2015-08-29 16:57:16.875 241 12549.88 110.53 54564.97 88888.00 2015-08-29 16:57:17.000 241 12549.77 110.50 54564.97 88888.00 2015-08-29 16:57:17.125 241 12549.75 110.50 54564.97 88888.00 2015-08-29 16:57:17.250 241 12549.70 110.47 54564.97 88888.00 2015-08-29 16:57:17.375 241 12549.75 110.45 54564.95 88888.00 2015-08-29 16:57:17.500 241 12549.77 110.47 54564.97 88888.00 2015-08-29 16:57:17.625 241 12549.83 110.47 54564.95 88888.00 2015-08-29 16:57:17.750 241 12549.85 110.47 54565.00 88888.00 2015-08-29 16:57:17.875 241 12549.88 110.47 54565.00 88888.00 2015-08-29 16:57:18.000 241 12549.85 110.45 54564.97 88888.00 2015-08-29 16:57:18.125 241 12549.75 110.45 54564.97 88888.00 2015-08-29 16:57:18.250 241 12549.75 110.47 54565.00 88888.00 2015-08-29 16:57:18.375 241 12549.80 110.50 54565.00 88888.00 2015-08-29 16:57:18.500 241 12549.73 110.45 54564.95 88888.00 2015-08-29 16:57:18.625 241 12549.67 110.45 54564.97 88888.00 2015-08-29 16:57:18.750 241 12549.65 110.45 54564.97 88888.00 2015-08-29 16:57:18.875 241 12549.70 110.45 54564.97 88888.00 2015-08-29 16:57:19.000 241 12549.73 110.47 54564.97 88888.00 2015-08-29 16:57:19.125 241 12549.73 110.47 54564.95 88888.00 2015-08-29 16:57:19.250 241 12549.77 110.47 54564.95 88888.00 2015-08-29 16:57:19.375 241 12549.83 110.47 54564.97 88888.00 2015-08-29 16:57:19.500 241 12549.83 110.47 54564.97 88888.00 2015-08-29 16:57:19.625 241 12549.83 110.45 54564.95 88888.00 2015-08-29 16:57:19.750 241 12549.75 110.45 54564.97 88888.00 2015-08-29 16:57:19.875 241 12549.70 110.45 54564.97 88888.00 2015-08-29 16:57:20.000 241 12549.67 110.42 54564.95 88888.00 2015-08-29 16:57:20.125 241 12549.70 110.45 54564.97 88888.00 2015-08-29 16:57:20.250 241 12549.70 110.45 54565.00 88888.00 2015-08-29 16:57:20.375 241 12549.73 110.45 54565.03 88888.00 2015-08-29 16:57:20.500 241 12549.65 110.42 54564.97 88888.00 2015-08-29 16:57:20.625 241 12549.65 110.45 54565.00 88888.00 2015-08-29 16:57:20.750 241 12549.65 110.45 54564.97 88888.00 2015-08-29 16:57:20.875 241 12549.62 110.42 54564.97 88888.00 2015-08-29 16:57:21.000 241 12549.55 110.38 54565.00 88888.00 2015-08-29 16:57:21.125 241 12549.50 110.40 54564.97 88888.00 2015-08-29 16:57:21.250 241 12549.50 110.40 54564.97 88888.00 2015-08-29 16:57:21.375 241 12549.52 110.42 54564.97 88888.00 2015-08-29 16:57:21.500 241 12549.52 110.42 54565.00 88888.00 2015-08-29 16:57:21.625 241 12549.50 110.38 54565.03 88888.00 2015-08-29 16:57:21.750 241 12549.50 110.35 54565.00 88888.00 2015-08-29 16:57:21.875 241 12549.48 110.35 54565.00 88888.00 2015-08-29 16:57:22.000 241 12549.48 110.33 54565.03 88888.00 2015-08-29 16:57:22.125 241 12549.45 110.35 54565.05 88888.00 2015-08-29 16:57:22.250 241 12549.48 110.33 54565.03 88888.00 2015-08-29 16:57:22.375 241 12549.50 110.30 54565.00 88888.00 2015-08-29 16:57:22.500 241 12549.52 110.33 54565.00 88888.00 2015-08-29 16:57:22.625 241 12549.48 110.33 54565.03 88888.00 2015-08-29 16:57:22.750 241 12549.42 110.33 54565.00 88888.00 2015-08-29 16:57:22.875 241 12549.40 110.33 54565.03 88888.00 2015-08-29 16:57:23.000 241 12549.40 110.33 54565.03 88888.00 2015-08-29 16:57:23.125 241 12549.45 110.30 54565.03 88888.00 2015-08-29 16:57:23.250 241 12549.38 110.28 54565.05 88888.00 2015-08-29 16:57:23.375 241 12549.38 110.30 54565.05 88888.00 2015-08-29 16:57:23.500 241 12549.35 110.28 54565.03 88888.00 2015-08-29 16:57:23.625 241 12549.35 110.28 54565.03 88888.00 2015-08-29 16:57:23.750 241 12549.33 110.25 54565.00 88888.00 2015-08-29 16:57:23.875 241 12549.33 110.22 54565.03 88888.00 2015-08-29 16:57:24.000 241 12549.33 110.28 54565.05 88888.00 2015-08-29 16:57:24.125 241 12549.30 110.30 54565.05 88888.00 2015-08-29 16:57:24.250 241 12549.23 110.28 54565.03 88888.00 2015-08-29 16:57:24.375 241 12549.27 110.28 54564.97 88888.00 2015-08-29 16:57:24.500 241 12549.33 110.28 54565.00 88888.00 2015-08-29 16:57:24.625 241 12549.38 110.28 54565.03 88888.00 2015-08-29 16:57:24.750 241 12549.33 110.25 54565.00 88888.00 2015-08-29 16:57:24.875 241 12549.25 110.25 54565.03 88888.00 2015-08-29 16:57:25.000 241 12549.23 110.22 54565.03 88888.00 2015-08-29 16:57:25.125 241 12549.23 110.20 54565.00 88888.00 2015-08-29 16:57:25.250 241 12549.23 110.17 54565.00 88888.00 2015-08-29 16:57:25.375 241 12549.23 110.17 54565.00 88888.00 2015-08-29 16:57:25.500 241 12549.25 110.22 54565.03 88888.00 2015-08-29 16:57:25.625 241 12549.20 110.25 54565.05 88888.00 2015-08-29 16:57:25.750 241 12549.17 110.22 54565.03 88888.00 2015-08-29 16:57:25.875 241 12549.23 110.22 54565.05 88888.00 2015-08-29 16:57:26.000 241 12549.25 110.22 54565.05 88888.00 2015-08-29 16:57:26.125 241 12549.23 110.17 54565.05 88888.00 2015-08-29 16:57:26.250 241 12549.20 110.17 54565.05 88888.00 2015-08-29 16:57:26.375 241 12549.20 110.17 54565.03 88888.00 2015-08-29 16:57:26.500 241 12549.17 110.15 54565.05 88888.00 2015-08-29 16:57:26.625 241 12549.12 110.12 54565.03 88888.00 2015-08-29 16:57:26.750 241 12549.10 110.12 54565.05 88888.00 2015-08-29 16:57:26.875 241 12549.10 110.10 54565.05 88888.00 2015-08-29 16:57:27.000 241 12549.15 110.10 54565.03 88888.00 2015-08-29 16:57:27.125 241 12549.17 110.10 54565.05 88888.00 2015-08-29 16:57:27.250 241 12549.12 110.08 54565.05 88888.00 2015-08-29 16:57:27.375 241 12549.12 110.08 54565.05 88888.00 2015-08-29 16:57:27.500 241 12549.15 110.10 54565.07 88888.00 2015-08-29 16:57:27.625 241 12549.15 110.10 54565.07 88888.00 2015-08-29 16:57:27.750 241 12549.12 110.10 54565.10 88888.00 2015-08-29 16:57:27.875 241 12549.12 110.05 54565.10 88888.00 2015-08-29 16:57:28.000 241 12549.08 110.03 54565.07 88888.00 2015-08-29 16:57:28.125 241 12549.08 110.03 54565.10 88888.00 2015-08-29 16:57:28.250 241 12549.00 110.03 54565.10 88888.00 2015-08-29 16:57:28.375 241 12548.95 110.00 54565.10 88888.00 2015-08-29 16:57:28.500 241 12548.98 109.97 54565.07 88888.00 2015-08-29 16:57:28.625 241 12549.02 110.00 54565.10 88888.00 2015-08-29 16:57:28.750 241 12549.02 109.97 54565.10 88888.00 2015-08-29 16:57:28.875 241 12548.98 109.95 54565.10 88888.00 2015-08-29 16:57:29.000 241 12548.92 109.95 54565.10 88888.00 2015-08-29 16:57:29.125 241 12548.98 109.97 54565.10 88888.00 2015-08-29 16:57:29.250 241 12549.02 109.92 54565.10 88888.00 2015-08-29 16:57:29.375 241 12549.05 109.95 54565.10 88888.00 2015-08-29 16:57:29.500 241 12548.98 109.92 54565.10 88888.00 2015-08-29 16:57:29.625 241 12548.98 109.88 54565.10 88888.00 2015-08-29 16:57:29.750 241 12548.98 109.85 54565.10 88888.00 2015-08-29 16:57:29.875 241 12548.98 109.88 54565.10 88888.00 2015-08-29 16:57:30.000 241 12548.92 109.88 54565.10 88888.00 2015-08-29 16:57:30.125 241 12548.92 109.88 54565.10 88888.00 2015-08-29 16:57:30.250 241 12548.90 109.88 54565.10 88888.00 2015-08-29 16:57:30.375 241 12548.92 109.90 54565.12 88888.00 2015-08-29 16:57:30.500 241 12548.95 109.90 54565.15 88888.00 2015-08-29 16:57:30.625 241 12548.95 109.85 54565.15 88888.00 2015-08-29 16:57:30.750 241 12548.88 109.83 54565.12 88888.00 2015-08-29 16:57:30.875 241 12548.85 109.83 54565.10 88888.00 2015-08-29 16:57:31.000 241 12548.88 109.80 54565.10 88888.00 2015-08-29 16:57:31.125 241 12548.88 109.83 54565.12 88888.00 2015-08-29 16:57:31.250 241 12548.83 109.80 54565.15 88888.00 2015-08-29 16:57:31.375 241 12548.85 109.80 54565.15 88888.00 2015-08-29 16:57:31.500 241 12548.85 109.78 54565.15 88888.00 2015-08-29 16:57:31.625 241 12548.85 109.78 54565.15 88888.00 2015-08-29 16:57:31.750 241 12548.90 109.78 54565.18 88888.00 2015-08-29 16:57:31.875 241 12548.92 109.72 54565.18 88888.00 2015-08-29 16:57:32.000 241 12548.92 109.70 54565.15 88888.00 2015-08-29 16:57:32.125 241 12548.90 109.70 54565.18 88888.00 2015-08-29 16:57:32.250 241 12548.88 109.67 54565.20 88888.00 2015-08-29 16:57:32.375 241 12548.83 109.65 54565.15 88888.00 2015-08-29 16:57:32.500 241 12548.80 109.65 54565.15 88888.00 2015-08-29 16:57:32.625 241 12548.83 109.65 54565.15 88888.00 2015-08-29 16:57:32.750 241 12548.83 109.65 54565.15 88888.00 2015-08-29 16:57:32.875 241 12548.85 109.62 54565.15 88888.00 2015-08-29 16:57:33.000 241 12548.88 109.62 54565.18 88888.00 2015-08-29 16:57:33.125 241 12548.85 109.65 54565.20 88888.00 2015-08-29 16:57:33.250 241 12548.75 109.58 54565.18 88888.00 2015-08-29 16:57:33.375 241 12548.73 109.58 54565.18 88888.00 2015-08-29 16:57:33.500 241 12548.77 109.58 54565.15 88888.00 2015-08-29 16:57:33.625 241 12548.80 109.58 54565.20 88888.00 2015-08-29 16:57:33.750 241 12548.80 109.55 54565.22 88888.00 2015-08-29 16:57:33.875 241 12548.75 109.53 54565.22 88888.00 2015-08-29 16:57:34.000 241 12548.75 109.50 54565.18 88888.00 2015-08-29 16:57:34.125 241 12548.70 109.53 54565.22 88888.00 2015-08-29 16:57:34.250 241 12548.70 109.53 54565.22 88888.00 2015-08-29 16:57:34.375 241 12548.77 109.53 54565.22 88888.00 2015-08-29 16:57:34.500 241 12548.77 109.47 54565.20 88888.00 2015-08-29 16:57:34.625 241 12548.75 109.45 54565.20 88888.00 2015-08-29 16:57:34.750 241 12548.77 109.47 54565.22 88888.00 2015-08-29 16:57:34.875 241 12548.80 109.50 54565.22 88888.00 2015-08-29 16:57:35.000 241 12548.73 109.50 54565.20 88888.00 2015-08-29 16:57:35.125 241 12548.67 109.47 54565.25 88888.00 2015-08-29 16:57:35.250 241 12548.67 109.45 54565.22 88888.00 2015-08-29 16:57:35.375 241 12548.75 109.42 54565.20 88888.00 2015-08-29 16:57:35.500 241 12548.77 109.38 54565.20 88888.00 2015-08-29 16:57:35.625 241 12548.80 109.40 54565.20 88888.00 2015-08-29 16:57:35.750 241 12548.77 109.42 54565.20 88888.00 2015-08-29 16:57:35.875 241 12548.77 109.40 54565.20 88888.00 2015-08-29 16:57:36.000 241 12548.80 109.38 54565.20 88888.00 2015-08-29 16:57:36.125 241 12548.77 109.40 54565.22 88888.00 2015-08-29 16:57:36.250 241 12548.83 109.40 54565.22 88888.00 2015-08-29 16:57:36.375 241 12548.88 109.40 54565.22 88888.00 2015-08-29 16:57:36.500 241 12548.80 109.35 54565.22 88888.00 2015-08-29 16:57:36.625 241 12548.77 109.38 54565.22 88888.00 2015-08-29 16:57:36.750 241 12548.80 109.38 54565.25 88888.00 2015-08-29 16:57:36.875 241 12548.85 109.35 54565.22 88888.00 2015-08-29 16:57:37.000 241 12548.90 109.35 54565.18 88888.00 2015-08-29 16:57:37.125 241 12548.88 109.33 54565.18 88888.00 2015-08-29 16:57:37.250 241 12548.88 109.33 54565.20 88888.00 2015-08-29 16:57:37.375 241 12548.90 109.33 54565.20 88888.00 2015-08-29 16:57:37.500 241 12548.88 109.33 54565.22 88888.00 2015-08-29 16:57:37.625 241 12548.85 109.28 54565.20 88888.00 2015-08-29 16:57:37.750 241 12548.88 109.28 54565.20 88888.00 2015-08-29 16:57:37.875 241 12548.83 109.30 54565.20 88888.00 2015-08-29 16:57:38.000 241 12548.80 109.30 54565.22 88888.00 2015-08-29 16:57:38.125 241 12548.77 109.33 54565.22 88888.00 2015-08-29 16:57:38.250 241 12548.75 109.35 54565.22 88888.00 2015-08-29 16:57:38.375 241 12548.77 109.33 54565.20 88888.00 2015-08-29 16:57:38.500 241 12548.75 109.30 54565.22 88888.00 2015-08-29 16:57:38.625 241 12548.73 109.25 54565.22 88888.00 2015-08-29 16:57:38.750 241 12548.77 109.28 54565.25 88888.00 2015-08-29 16:57:38.875 241 12548.83 109.30 54565.22 88888.00 2015-08-29 16:57:39.000 241 12548.85 109.30 54565.20 88888.00 2015-08-29 16:57:39.125 241 12548.80 109.28 54565.20 88888.00 2015-08-29 16:57:39.250 241 12548.83 109.28 54565.20 88888.00 2015-08-29 16:57:39.375 241 12548.85 109.28 54565.20 88888.00 2015-08-29 16:57:39.500 241 12548.83 109.28 54565.22 88888.00 2015-08-29 16:57:39.625 241 12548.77 109.30 54565.22 88888.00 2015-08-29 16:57:39.750 241 12548.83 109.28 54565.25 88888.00 2015-08-29 16:57:39.875 241 12548.80 109.30 54565.22 88888.00 2015-08-29 16:57:40.000 241 12548.80 109.25 54565.20 88888.00 2015-08-29 16:57:40.125 241 12548.83 109.25 54565.22 88888.00 2015-08-29 16:57:40.250 241 12548.83 109.25 54565.22 88888.00 2015-08-29 16:57:40.375 241 12548.83 109.28 54565.20 88888.00 2015-08-29 16:57:40.500 241 12548.83 109.28 54565.22 88888.00 2015-08-29 16:57:40.625 241 12548.83 109.25 54565.20 88888.00 2015-08-29 16:57:40.750 241 12548.83 109.22 54565.18 88888.00 2015-08-29 16:57:40.875 241 12548.83 109.22 54565.18 88888.00 2015-08-29 16:57:41.000 241 12548.80 109.17 54565.18 88888.00 2015-08-29 16:57:41.125 241 12548.85 109.20 54565.20 88888.00 2015-08-29 16:57:41.250 241 12548.80 109.20 54565.20 88888.00 2015-08-29 16:57:41.375 241 12548.73 109.20 54565.20 88888.00 2015-08-29 16:57:41.500 241 12548.75 109.20 54565.20 88888.00 2015-08-29 16:57:41.625 241 12548.80 109.20 54565.18 88888.00 2015-08-29 16:57:41.750 241 12548.83 109.20 54565.18 88888.00 2015-08-29 16:57:41.875 241 12548.85 109.20 54565.20 88888.00 2015-08-29 16:57:42.000 241 12548.88 109.22 54565.20 88888.00 2015-08-29 16:57:42.125 241 12548.80 109.20 54565.22 88888.00 2015-08-29 16:57:42.250 241 12548.75 109.17 54565.20 88888.00 2015-08-29 16:57:42.375 241 12548.83 109.15 54565.20 88888.00 2015-08-29 16:57:42.500 241 12548.92 109.17 54565.22 88888.00 2015-08-29 16:57:42.625 241 12548.85 109.17 54565.25 88888.00 2015-08-29 16:57:42.750 241 12548.80 109.12 54565.25 88888.00 2015-08-29 16:57:42.875 241 12548.83 109.10 54565.22 88888.00 2015-08-29 16:57:43.000 241 12548.88 109.10 54565.22 88888.00 2015-08-29 16:57:43.125 241 12548.88 109.10 54565.25 88888.00 2015-08-29 16:57:43.250 241 12548.83 109.10 54565.25 88888.00 2015-08-29 16:57:43.375 241 12548.83 109.10 54565.22 88888.00 2015-08-29 16:57:43.500 241 12548.83 109.10 54565.20 88888.00 2015-08-29 16:57:43.625 241 12548.83 109.10 54565.20 88888.00 2015-08-29 16:57:43.750 241 12548.85 109.10 54565.22 88888.00 2015-08-29 16:57:43.875 241 12548.88 109.10 54565.22 88888.00 2015-08-29 16:57:44.000 241 12548.83 109.08 54565.20 88888.00 2015-08-29 16:57:44.125 241 12548.77 109.08 54565.22 88888.00 2015-08-29 16:57:44.250 241 12548.77 109.10 54565.22 88888.00 2015-08-29 16:57:44.375 241 12548.83 109.12 54565.20 88888.00 2015-08-29 16:57:44.500 241 12548.80 109.08 54565.22 88888.00 2015-08-29 16:57:44.625 241 12548.83 109.03 54565.22 88888.00 2015-08-29 16:57:44.750 241 12548.85 109.05 54565.22 88888.00 2015-08-29 16:57:44.875 241 12548.83 109.05 54565.22 88888.00 2015-08-29 16:57:45.000 241 12548.77 109.00 54565.22 88888.00 2015-08-29 16:57:45.125 241 12548.77 109.00 54565.22 88888.00 2015-08-29 16:57:45.250 241 12548.77 109.00 54565.22 88888.00 2015-08-29 16:57:45.375 241 12548.75 109.03 54565.25 88888.00 2015-08-29 16:57:45.500 241 12548.73 109.00 54565.22 88888.00 2015-08-29 16:57:45.625 241 12548.75 109.00 54565.22 88888.00 2015-08-29 16:57:45.750 241 12548.77 109.03 54565.22 88888.00 2015-08-29 16:57:45.875 241 12548.77 109.05 54565.25 88888.00 2015-08-29 16:57:46.000 241 12548.77 109.05 54565.22 88888.00 2015-08-29 16:57:46.125 241 12548.80 109.03 54565.28 88888.00 2015-08-29 16:57:46.250 241 12548.77 109.00 54565.22 88888.00 2015-08-29 16:57:46.375 241 12548.77 109.00 54565.22 88888.00 2015-08-29 16:57:46.500 241 12548.80 109.00 54565.22 88888.00 2015-08-29 16:57:46.625 241 12548.77 108.95 54565.22 88888.00 2015-08-29 16:57:46.750 241 12548.73 108.95 54565.22 88888.00 2015-08-29 16:57:46.875 241 12548.70 108.95 54565.22 88888.00 2015-08-29 16:57:47.000 241 12548.67 108.95 54565.20 88888.00 2015-08-29 16:57:47.125 241 12548.65 108.95 54565.22 88888.00 2015-08-29 16:57:47.250 241 12548.55 108.95 54565.22 88888.00 2015-08-29 16:57:47.375 241 12548.60 108.97 54565.22 88888.00 2015-08-29 16:57:47.500 241 12548.62 108.97 54565.28 88888.00 2015-08-29 16:57:47.625 241 12548.62 108.95 54565.25 88888.00 2015-08-29 16:57:47.750 241 12548.65 108.92 54565.22 88888.00 2015-08-29 16:57:47.875 241 12548.67 108.92 54565.20 88888.00 2015-08-29 16:57:48.000 241 12548.62 108.92 54565.25 88888.00 2015-08-29 16:57:48.125 241 12548.60 108.92 54565.25 88888.00 2015-08-29 16:57:48.250 241 12548.62 108.90 54565.28 88888.00 2015-08-29 16:57:48.375 241 12548.65 108.92 54565.28 88888.00 2015-08-29 16:57:48.500 241 12548.65 108.95 54565.25 88888.00 2015-08-29 16:57:48.625 241 12548.67 108.95 54565.22 88888.00 2015-08-29 16:57:48.750 241 12548.73 108.92 54565.22 88888.00 2015-08-29 16:57:48.875 241 12548.75 108.90 54565.22 88888.00 2015-08-29 16:57:49.000 241 12548.73 108.92 54565.25 88888.00 2015-08-29 16:57:49.125 241 12548.73 108.95 54565.25 88888.00 2015-08-29 16:57:49.250 241 12548.67 108.90 54565.25 88888.00 2015-08-29 16:57:49.375 241 12548.73 108.90 54565.25 88888.00 2015-08-29 16:57:49.500 241 12548.70 108.92 54565.25 88888.00 2015-08-29 16:57:49.625 241 12548.75 108.95 54565.22 88888.00 2015-08-29 16:57:49.750 241 12548.75 108.95 54565.22 88888.00 2015-08-29 16:57:49.875 241 12548.75 108.92 54565.22 88888.00 2015-08-29 16:57:50.000 241 12548.77 108.92 54565.22 88888.00 2015-08-29 16:57:50.125 241 12548.77 108.92 54565.22 88888.00 2015-08-29 16:57:50.250 241 12548.80 108.90 54565.22 88888.00 2015-08-29 16:57:50.375 241 12548.83 108.90 54565.22 88888.00 2015-08-29 16:57:50.500 241 12548.83 108.92 54565.20 88888.00 2015-08-29 16:57:50.625 241 12548.83 108.95 54565.20 88888.00 2015-08-29 16:57:50.750 241 12548.83 108.95 54565.18 88888.00 2015-08-29 16:57:50.875 241 12548.80 108.90 54565.20 88888.00 2015-08-29 16:57:51.000 241 12548.77 108.92 54565.20 88888.00 2015-08-29 16:57:51.125 241 12548.80 108.90 54565.18 88888.00 2015-08-29 16:57:51.250 241 12548.88 108.90 54565.18 88888.00 2015-08-29 16:57:51.375 241 12548.90 108.90 54565.18 88888.00 2015-08-29 16:57:51.500 241 12548.90 108.90 54565.18 88888.00 2015-08-29 16:57:51.625 241 12548.85 108.90 54565.18 88888.00 2015-08-29 16:57:51.750 241 12548.90 108.95 54565.18 88888.00 2015-08-29 16:57:51.875 241 12548.88 108.92 54565.15 88888.00 2015-08-29 16:57:52.000 241 12548.85 108.92 54565.15 88888.00 2015-08-29 16:57:52.125 241 12548.88 108.95 54565.15 88888.00 2015-08-29 16:57:52.250 241 12548.92 108.92 54565.15 88888.00 2015-08-29 16:57:52.375 241 12549.00 108.95 54565.18 88888.00 2015-08-29 16:57:52.500 241 12548.95 108.92 54565.15 88888.00 2015-08-29 16:57:52.625 241 12548.92 108.90 54565.15 88888.00 2015-08-29 16:57:52.750 241 12548.98 108.92 54565.15 88888.00 2015-08-29 16:57:52.875 241 12549.02 108.90 54565.15 88888.00 2015-08-29 16:57:53.000 241 12549.08 108.90 54565.18 88888.00 2015-08-29 16:57:53.125 241 12549.10 108.90 54565.15 88888.00 2015-08-29 16:57:53.250 241 12549.12 108.88 54565.15 88888.00 2015-08-29 16:57:53.375 241 12549.15 108.88 54565.15 88888.00 2015-08-29 16:57:53.500 241 12549.15 108.88 54565.12 88888.00 2015-08-29 16:57:53.625 241 12549.15 108.85 54565.12 88888.00 2015-08-29 16:57:53.750 241 12549.20 108.83 54565.12 88888.00 2015-08-29 16:57:53.875 241 12549.25 108.85 54565.12 88888.00 2015-08-29 16:57:54.000 241 12549.23 108.85 54565.12 88888.00 2015-08-29 16:57:54.125 241 12549.25 108.85 54565.12 88888.00 2015-08-29 16:57:54.250 241 12549.25 108.83 54565.12 88888.00 2015-08-29 16:57:54.375 241 12549.30 108.83 54565.10 88888.00 2015-08-29 16:57:54.500 241 12549.30 108.83 54565.10 88888.00 2015-08-29 16:57:54.625 241 12549.33 108.83 54565.12 88888.00 2015-08-29 16:57:54.750 241 12549.27 108.80 54565.10 88888.00 2015-08-29 16:57:54.875 241 12549.27 108.83 54565.10 88888.00 2015-08-29 16:57:55.000 241 12549.35 108.83 54565.07 88888.00 2015-08-29 16:57:55.125 241 12549.33 108.83 54565.07 88888.00 2015-08-29 16:57:55.250 241 12549.25 108.78 54565.07 88888.00 2015-08-29 16:57:55.375 241 12549.30 108.78 54565.07 88888.00 2015-08-29 16:57:55.500 241 12549.35 108.80 54565.12 88888.00 2015-08-29 16:57:55.625 241 12549.38 108.80 54565.07 88888.00 2015-08-29 16:57:55.750 241 12549.30 108.72 54565.05 88888.00 2015-08-29 16:57:55.875 241 12549.33 108.75 54565.07 88888.00 2015-08-29 16:57:56.000 241 12549.38 108.72 54565.07 88888.00 2015-08-29 16:57:56.125 241 12549.40 108.70 54565.10 88888.00 2015-08-29 16:57:56.250 241 12549.35 108.70 54565.10 88888.00 2015-08-29 16:57:56.375 241 12549.35 108.72 54565.07 88888.00 2015-08-29 16:57:56.500 241 12549.38 108.72 54565.07 88888.00 2015-08-29 16:57:56.625 241 12549.48 108.70 54565.05 88888.00 2015-08-29 16:57:56.750 241 12549.50 108.70 54565.05 88888.00 2015-08-29 16:57:56.875 241 12549.45 108.67 54565.07 88888.00 2015-08-29 16:57:57.000 241 12549.38 108.67 54565.07 88888.00 2015-08-29 16:57:57.125 241 12549.40 108.65 54565.07 88888.00 2015-08-29 16:57:57.250 241 12549.45 108.60 54565.05 88888.00 2015-08-29 16:57:57.375 241 12549.55 108.60 54565.03 88888.00 2015-08-29 16:57:57.500 241 12549.58 108.58 54565.05 88888.00 2015-08-29 16:57:57.625 241 12549.52 108.60 54565.05 88888.00 2015-08-29 16:57:57.750 241 12549.48 108.58 54565.05 88888.00 2015-08-29 16:57:57.875 241 12549.40 108.55 54565.07 88888.00 2015-08-29 16:57:58.000 241 12549.35 108.50 54565.05 88888.00 2015-08-29 16:57:58.125 241 12549.35 108.55 54565.05 88888.00 2015-08-29 16:57:58.250 241 12549.42 108.50 54565.07 88888.00 2015-08-29 16:57:58.375 241 12549.50 108.50 54565.07 88888.00 2015-08-29 16:57:58.500 241 12549.52 108.45 54565.07 88888.00 2015-08-29 16:57:58.625 241 12549.52 108.42 54565.05 88888.00 2015-08-29 16:57:58.750 241 12549.52 108.45 54565.07 88888.00 2015-08-29 16:57:58.875 241 12549.52 108.45 54565.07 88888.00 2015-08-29 16:57:59.000 241 12549.52 108.40 54565.05 88888.00 2015-08-29 16:57:59.125 241 12549.52 108.40 54565.05 88888.00 2015-08-29 16:57:59.250 241 12549.55 108.38 54565.07 88888.00 2015-08-29 16:57:59.375 241 12549.60 108.38 54565.05 88888.00 2015-08-29 16:57:59.500 241 12549.60 108.38 54565.05 88888.00 2015-08-29 16:57:59.625 241 12549.55 108.38 54565.03 88888.00 2015-08-29 16:57:59.750 241 12549.55 108.35 54565.03 88888.00 2015-08-29 16:57:59.875 241 12549.60 108.30 54565.00 88888.00 2015-08-29 16:58:00.000 241 12549.62 108.30 54565.03 88888.00 2015-08-29 16:58:00.125 241 12549.65 108.33 54565.03 88888.00 2015-08-29 16:58:00.250 241 12549.62 108.25 54565.03 88888.00 2015-08-29 16:58:00.375 241 12549.62 108.22 54565.03 88888.00 2015-08-29 16:58:00.500 241 12549.65 108.25 54565.05 88888.00 2015-08-29 16:58:00.625 241 12549.65 108.25 54565.05 88888.00 2015-08-29 16:58:00.750 241 12549.67 108.22 54565.03 88888.00 2015-08-29 16:58:00.875 241 12549.73 108.17 54565.00 88888.00 2015-08-29 16:58:01.000 241 12549.77 108.15 54565.00 88888.00 2015-08-29 16:58:01.125 241 12549.80 108.12 54565.00 88888.00 2015-08-29 16:58:01.250 241 12549.75 108.12 54565.00 88888.00 2015-08-29 16:58:01.375 241 12549.75 108.10 54565.03 88888.00 2015-08-29 16:58:01.500 241 12549.77 108.12 54565.03 88888.00 2015-08-29 16:58:01.625 241 12549.75 108.08 54565.00 88888.00 2015-08-29 16:58:01.750 241 12549.75 108.03 54564.97 88888.00 2015-08-29 16:58:01.875 241 12549.73 108.00 54564.97 88888.00 2015-08-29 16:58:02.000 241 12549.77 108.00 54564.97 88888.00 2015-08-29 16:58:02.125 241 12549.83 108.00 54564.97 88888.00 2015-08-29 16:58:02.250 241 12549.77 107.92 54564.97 88888.00 2015-08-29 16:58:02.375 241 12549.85 107.92 54564.97 88888.00 2015-08-29 16:58:02.500 241 12549.83 107.95 54565.03 88888.00 2015-08-29 16:58:02.625 241 12549.83 107.92 54565.00 88888.00 2015-08-29 16:58:02.750 241 12549.85 107.88 54564.97 88888.00 2015-08-29 16:58:02.875 241 12549.90 107.85 54564.97 88888.00 2015-08-29 16:58:03.000 241 12549.92 107.85 54564.95 88888.00 2015-08-29 16:58:03.125 241 12549.98 107.85 54564.95 88888.00 2015-08-29 16:58:03.250 241 12549.98 107.83 54564.95 88888.00 2015-08-29 16:58:03.375 241 12550.00 107.83 54564.95 88888.00 2015-08-29 16:58:03.500 241 12550.02 107.80 54564.95 88888.00 2015-08-29 16:58:03.625 241 12550.00 107.78 54564.95 88888.00 2015-08-29 16:58:03.750 241 12550.00 107.78 54564.93 88888.00 2015-08-29 16:58:03.875 241 12550.08 107.72 54564.95 88888.00 2015-08-29 16:58:04.000 241 12550.10 107.72 54564.93 88888.00 2015-08-29 16:58:04.125 241 12550.10 107.72 54564.95 88888.00 2015-08-29 16:58:04.250 241 12550.02 107.70 54564.97 88888.00 2015-08-29 16:58:04.375 241 12550.10 107.65 54564.95 88888.00 2015-08-29 16:58:04.500 241 12550.12 107.67 54564.93 88888.00 2015-08-29 16:58:04.625 241 12550.10 107.65 54564.93 88888.00 2015-08-29 16:58:04.750 241 12550.12 107.62 54564.93 88888.00 2015-08-29 16:58:04.875 241 12550.25 107.65 54564.97 88888.00 2015-08-29 16:58:05.000 241 12550.38 107.67 54564.95 88888.00 2015-08-29 16:58:05.125 241 12550.38 107.65 54564.93 88888.00 2015-08-29 16:58:05.250 241 12550.38 107.58 54564.93 88888.00 2015-08-29 16:58:05.375 241 12550.40 107.58 54564.93 88888.00 2015-08-29 16:58:05.500 241 12550.38 107.55 54564.90 88888.00 2015-08-29 16:58:05.625 241 12550.40 107.53 54564.93 88888.00 2015-08-29 16:58:05.750 241 12550.45 107.55 54564.95 88888.00 2015-08-29 16:58:05.875 241 12550.50 107.55 54564.95 88888.00 2015-08-29 16:58:06.000 241 12550.45 107.53 54564.93 88888.00 2015-08-29 16:58:06.125 241 12550.42 107.53 54564.90 88888.00 2015-08-29 16:58:06.250 241 12550.45 107.47 54564.93 88888.00 2015-08-29 16:58:06.375 241 12550.48 107.47 54564.90 88888.00 2015-08-29 16:58:06.500 241 12550.50 107.45 54564.90 88888.00 2015-08-29 16:58:06.625 241 12550.50 107.45 54564.90 88888.00 2015-08-29 16:58:06.750 241 12550.50 107.45 54564.90 88888.00 2015-08-29 16:58:06.875 241 12550.55 107.45 54564.90 88888.00 2015-08-29 16:58:07.000 241 12550.60 107.42 54564.88 88888.00 2015-08-29 16:58:07.125 241 12550.60 107.38 54564.88 88888.00 2015-08-29 16:58:07.250 241 12550.60 107.38 54564.90 88888.00 2015-08-29 16:58:07.375 241 12550.67 107.38 54564.90 88888.00 2015-08-29 16:58:07.500 241 12550.77 107.38 54564.90 88888.00 2015-08-29 16:58:07.625 241 12550.77 107.38 54564.88 88888.00 2015-08-29 16:58:07.750 241 12550.77 107.33 54564.88 88888.00 2015-08-29 16:58:07.875 241 12550.77 107.30 54564.88 88888.00 2015-08-29 16:58:08.000 241 12550.83 107.33 54564.88 88888.00 2015-08-29 16:58:08.125 241 12550.85 107.33 54564.88 88888.00 2015-08-29 16:58:08.250 241 12550.85 107.33 54564.88 88888.00 2015-08-29 16:58:08.375 241 12550.85 107.33 54564.88 88888.00 2015-08-29 16:58:08.500 241 12550.83 107.35 54564.88 88888.00 2015-08-29 16:58:08.625 241 12550.85 107.30 54564.88 88888.00 2015-08-29 16:58:08.750 241 12550.90 107.33 54564.88 88888.00 2015-08-29 16:58:08.875 241 12550.95 107.30 54564.90 88888.00 2015-08-29 16:58:09.000 241 12550.95 107.30 54564.90 88888.00 2015-08-29 16:58:09.125 241 12550.95 107.30 54564.85 88888.00 2015-08-29 16:58:09.250 241 12550.88 107.30 54564.85 88888.00 2015-08-29 16:58:09.375 241 12550.85 107.30 54564.85 88888.00 2015-08-29 16:58:09.500 241 12550.90 107.33 54564.88 88888.00 2015-08-29 16:58:09.625 241 12550.98 107.28 54564.85 88888.00 2015-08-29 16:58:09.750 241 12551.00 107.25 54564.85 88888.00 2015-08-29 16:58:09.875 241 12551.00 107.28 54564.88 88888.00 2015-08-29 16:58:10.000 241 12550.98 107.28 54564.85 88888.00 2015-08-29 16:58:10.125 241 12551.00 107.25 54564.88 88888.00 2015-08-29 16:58:10.250 241 12551.05 107.25 54564.85 88888.00 2015-08-29 16:58:10.375 241 12551.05 107.28 54564.85 88888.00 2015-08-29 16:58:10.500 241 12551.02 107.25 54564.85 88888.00 2015-08-29 16:58:10.625 241 12551.05 107.28 54564.85 88888.00 2015-08-29 16:58:10.750 241 12551.08 107.25 54564.88 88888.00 2015-08-29 16:58:10.875 241 12551.08 107.25 54564.85 88888.00 2015-08-29 16:58:11.000 241 12551.10 107.28 54564.88 88888.00 2015-08-29 16:58:11.125 241 12551.10 107.28 54564.88 88888.00 2015-08-29 16:58:11.250 241 12551.08 107.22 54564.85 88888.00 2015-08-29 16:58:11.375 241 12551.12 107.22 54564.85 88888.00 2015-08-29 16:58:11.500 241 12551.17 107.25 54564.88 88888.00 2015-08-29 16:58:11.625 241 12551.17 107.25 54564.85 88888.00 2015-08-29 16:58:11.750 241 12551.25 107.30 54564.85 88888.00 2015-08-29 16:58:11.875 241 12551.20 107.25 54564.85 88888.00 2015-08-29 16:58:12.000 241 12551.10 107.25 54564.85 88888.00 2015-08-29 16:58:12.125 241 12551.10 107.30 54564.88 88888.00 2015-08-29 16:58:12.250 241 12551.15 107.33 54564.90 88888.00 2015-08-29 16:58:12.375 241 12551.15 107.30 54564.90 88888.00 2015-08-29 16:58:12.500 241 12551.15 107.28 54564.90 88888.00 2015-08-29 16:58:12.625 241 12551.17 107.30 54564.88 88888.00 2015-08-29 16:58:12.750 241 12551.15 107.33 54564.88 88888.00 2015-08-29 16:58:12.875 241 12551.17 107.30 54564.90 88888.00 2015-08-29 16:58:13.000 241 12551.15 107.30 54564.88 88888.00 2015-08-29 16:58:13.125 241 12551.23 107.25 54564.88 88888.00 2015-08-29 16:58:13.250 241 12551.23 107.25 54564.90 88888.00 2015-08-29 16:58:13.375 241 12551.23 107.25 54564.90 88888.00 2015-08-29 16:58:13.500 241 12551.23 107.25 54564.88 88888.00 2015-08-29 16:58:13.625 241 12551.20 107.25 54564.90 88888.00 2015-08-29 16:58:13.750 241 12551.23 107.28 54564.90 88888.00 2015-08-29 16:58:13.875 241 12551.27 107.30 54564.90 88888.00 2015-08-29 16:58:14.000 241 12551.27 107.33 54564.90 88888.00 2015-08-29 16:58:14.125 241 12551.27 107.30 54564.93 88888.00 2015-08-29 16:58:14.250 241 12551.25 107.33 54564.95 88888.00 2015-08-29 16:58:14.375 241 12551.25 107.33 54564.90 88888.00 2015-08-29 16:58:14.500 241 12551.23 107.30 54564.88 88888.00 2015-08-29 16:58:14.625 241 12551.20 107.30 54564.90 88888.00 2015-08-29 16:58:14.750 241 12551.23 107.30 54564.90 88888.00 2015-08-29 16:58:14.875 241 12551.23 107.30 54564.88 88888.00 2015-08-29 16:58:15.000 241 12551.23 107.30 54564.90 88888.00 2015-08-29 16:58:15.125 241 12551.20 107.28 54564.90 88888.00 2015-08-29 16:58:15.250 241 12551.20 107.28 54564.88 88888.00 2015-08-29 16:58:15.375 241 12551.20 107.25 54564.88 88888.00 2015-08-29 16:58:15.500 241 12551.20 107.28 54564.88 88888.00 2015-08-29 16:58:15.625 241 12551.23 107.30 54564.90 88888.00 2015-08-29 16:58:15.750 241 12551.17 107.30 54564.90 88888.00 2015-08-29 16:58:15.875 241 12551.08 107.30 54564.90 88888.00 2015-08-29 16:58:16.000 241 12551.08 107.28 54564.90 88888.00 2015-08-29 16:58:16.125 241 12551.15 107.28 54564.88 88888.00 2015-08-29 16:58:16.250 241 12551.15 107.28 54564.88 88888.00 2015-08-29 16:58:16.375 241 12551.15 107.30 54564.90 88888.00 2015-08-29 16:58:16.500 241 12551.17 107.28 54564.93 88888.00 2015-08-29 16:58:16.625 241 12551.20 107.25 54564.90 88888.00 2015-08-29 16:58:16.750 241 12551.15 107.25 54564.90 88888.00 2015-08-29 16:58:16.875 241 12551.15 107.25 54564.93 88888.00 2015-08-29 16:58:17.000 241 12551.20 107.25 54564.95 88888.00 2015-08-29 16:58:17.125 241 12551.25 107.22 54564.95 88888.00 2015-08-29 16:58:17.250 241 12551.20 107.22 54564.90 88888.00 2015-08-29 16:58:17.375 241 12551.25 107.25 54564.90 88888.00 2015-08-29 16:58:17.500 241 12551.25 107.28 54564.93 88888.00 2015-08-29 16:58:17.625 241 12551.27 107.28 54564.93 88888.00 2015-08-29 16:58:17.750 241 12551.23 107.22 54564.93 88888.00 2015-08-29 16:58:17.875 241 12551.20 107.20 54564.93 88888.00 2015-08-29 16:58:18.000 241 12551.25 107.20 54564.93 88888.00 2015-08-29 16:58:18.125 241 12551.27 107.17 54564.93 88888.00 2015-08-29 16:58:18.250 241 12551.27 107.20 54564.95 88888.00 2015-08-29 16:58:18.375 241 12551.30 107.20 54564.95 88888.00 2015-08-29 16:58:18.500 241 12551.23 107.20 54564.95 88888.00 2015-08-29 16:58:18.625 241 12551.23 107.17 54564.95 88888.00 2015-08-29 16:58:18.750 241 12551.25 107.20 54564.93 88888.00 2015-08-29 16:58:18.875 241 12551.20 107.17 54564.93 88888.00 2015-08-29 16:58:19.000 241 12551.20 107.15 54564.93 88888.00 2015-08-29 16:58:19.125 241 12551.17 107.12 54564.95 88888.00 2015-08-29 16:58:19.250 241 12551.12 107.12 54564.97 88888.00 2015-08-29 16:58:19.375 241 12551.12 107.15 54564.97 88888.00 2015-08-29 16:58:19.500 241 12551.15 107.17 54564.97 88888.00 2015-08-29 16:58:19.625 241 12551.12 107.15 54564.97 88888.00 2015-08-29 16:58:19.750 241 12551.10 107.15 54564.97 88888.00 2015-08-29 16:58:19.875 241 12551.10 107.12 54565.00 88888.00 2015-08-29 16:58:20.000 241 12551.15 107.10 54565.00 88888.00 2015-08-29 16:58:20.125 241 12551.12 107.10 54565.03 88888.00 2015-08-29 16:58:20.250 241 12551.12 107.08 54565.03 88888.00 2015-08-29 16:58:20.375 241 12551.10 107.08 54565.03 88888.00 2015-08-29 16:58:20.500 241 12551.12 107.10 54565.03 88888.00 2015-08-29 16:58:20.625 241 12551.15 107.08 54565.03 88888.00 2015-08-29 16:58:20.750 241 12551.12 107.05 54565.00 88888.00 2015-08-29 16:58:20.875 241 12551.12 107.03 54565.03 88888.00 2015-08-29 16:58:21.000 241 12551.12 107.03 54565.03 88888.00 2015-08-29 16:58:21.125 241 12551.10 107.03 54565.05 88888.00 2015-08-29 16:58:21.250 241 12551.12 106.97 54565.03 88888.00 2015-08-29 16:58:21.375 241 12551.12 106.97 54565.05 88888.00 2015-08-29 16:58:21.500 241 12551.05 107.00 54565.05 88888.00 2015-08-29 16:58:21.625 241 12550.98 107.00 54565.03 88888.00 2015-08-29 16:58:21.750 241 12550.95 107.00 54565.05 88888.00 2015-08-29 16:58:21.875 241 12550.95 106.95 54565.05 88888.00 2015-08-29 16:58:22.000 241 12550.98 106.88 54565.03 88888.00 2015-08-29 16:58:22.125 241 12551.00 106.88 54565.05 88888.00 2015-08-29 16:58:22.250 241 12551.00 106.90 54565.05 88888.00 2015-08-29 16:58:22.375 241 12551.05 106.88 54565.05 88888.00 2015-08-29 16:58:22.500 241 12551.02 106.88 54565.05 88888.00 2015-08-29 16:58:22.625 241 12550.98 106.85 54565.05 88888.00 2015-08-29 16:58:22.750 241 12550.95 106.88 54565.10 88888.00 2015-08-29 16:58:22.875 241 12550.90 106.88 54565.12 88888.00 2015-08-29 16:58:23.000 241 12550.83 106.85 54565.10 88888.00 2015-08-29 16:58:23.125 241 12550.85 106.85 54565.15 88888.00 2015-08-29 16:58:23.250 241 12550.85 106.83 54565.15 88888.00 2015-08-29 16:58:23.375 241 12550.92 106.75 54565.12 88888.00 2015-08-29 16:58:23.500 241 12550.90 106.78 54565.12 88888.00 2015-08-29 16:58:23.625 241 12550.85 106.75 54565.12 88888.00 2015-08-29 16:58:23.750 241 12550.85 106.78 54565.12 88888.00 2015-08-29 16:58:23.875 241 12550.77 106.72 54565.12 88888.00 2015-08-29 16:58:24.000 241 12550.73 106.72 54565.15 88888.00 2015-08-29 16:58:24.125 241 12550.77 106.70 54565.15 88888.00 2015-08-29 16:58:24.250 241 12550.77 106.67 54565.12 88888.00 2015-08-29 16:58:24.375 241 12550.77 106.65 54565.15 88888.00 2015-08-29 16:58:24.500 241 12550.75 106.67 54565.15 88888.00 2015-08-29 16:58:24.625 241 12550.73 106.65 54565.15 88888.00 2015-08-29 16:58:24.750 241 12550.73 106.62 54565.18 88888.00 2015-08-29 16:58:24.875 241 12550.77 106.62 54565.15 88888.00 2015-08-29 16:58:25.000 241 12550.83 106.65 54565.15 88888.00 2015-08-29 16:58:25.125 241 12550.80 106.65 54565.18 88888.00 2015-08-29 16:58:25.250 241 12550.77 106.67 54565.20 88888.00 2015-08-29 16:58:25.375 241 12550.80 106.67 54565.18 88888.00 2015-08-29 16:58:25.500 241 12550.75 106.62 54565.18 88888.00 2015-08-29 16:58:25.625 241 12550.70 106.60 54565.18 88888.00 2015-08-29 16:58:25.750 241 12550.73 106.58 54565.15 88888.00 2015-08-29 16:58:25.875 241 12550.77 106.55 54565.18 88888.00 2015-08-29 16:58:26.000 241 12550.75 106.53 54565.18 88888.00 2015-08-29 16:58:26.125 241 12550.75 106.55 54565.18 88888.00 2015-08-29 16:58:26.250 241 12550.73 106.53 54565.18 88888.00 2015-08-29 16:58:26.375 241 12550.70 106.53 54565.20 88888.00 2015-08-29 16:58:26.500 241 12550.67 106.50 54565.18 88888.00 2015-08-29 16:58:26.625 241 12550.67 106.50 54565.20 88888.00 2015-08-29 16:58:26.750 241 12550.73 106.50 54565.20 88888.00 2015-08-29 16:58:26.875 241 12550.73 106.47 54565.18 88888.00 2015-08-29 16:58:27.000 241 12550.75 106.47 54565.18 88888.00 2015-08-29 16:58:27.125 241 12550.73 106.45 54565.20 88888.00 2015-08-29 16:58:27.250 241 12550.67 106.45 54565.18 88888.00 2015-08-29 16:58:27.375 241 12550.67 106.42 54565.18 88888.00 2015-08-29 16:58:27.500 241 12550.65 106.42 54565.20 88888.00 2015-08-29 16:58:27.625 241 12550.70 106.40 54565.18 88888.00 2015-08-29 16:58:27.750 241 12550.70 106.38 54565.18 88888.00 2015-08-29 16:58:27.875 241 12550.70 106.40 54565.20 88888.00 2015-08-29 16:58:28.000 241 12550.70 106.38 54565.20 88888.00 2015-08-29 16:58:28.125 241 12550.62 106.35 54565.20 88888.00 2015-08-29 16:58:28.250 241 12550.60 106.33 54565.20 88888.00 2015-08-29 16:58:28.375 241 12550.65 106.35 54565.20 88888.00 2015-08-29 16:58:28.500 241 12550.73 106.38 54565.22 88888.00 2015-08-29 16:58:28.625 241 12550.70 106.38 54565.20 88888.00 2015-08-29 16:58:28.750 241 12550.67 106.35 54565.22 88888.00 2015-08-29 16:58:28.875 241 12550.65 106.33 54565.20 88888.00 2015-08-29 16:58:29.000 241 12550.67 106.33 54565.20 88888.00 2015-08-29 16:58:29.125 241 12550.73 106.35 54565.22 88888.00 2015-08-29 16:58:29.250 241 12550.73 106.33 54565.20 88888.00 2015-08-29 16:58:29.375 241 12550.65 106.33 54565.22 88888.00 2015-08-29 16:58:29.500 241 12550.62 106.30 54565.22 88888.00 2015-08-29 16:58:29.625 241 12550.67 106.30 54565.22 88888.00 2015-08-29 16:58:29.750 241 12550.70 106.28 54565.20 88888.00 2015-08-29 16:58:29.875 241 12550.73 106.25 54565.20 88888.00 2015-08-29 16:58:30.000 241 12550.77 106.30 54565.22 88888.00 2015-08-29 16:58:30.125 241 12550.80 106.33 54565.28 88888.00 2015-08-29 16:58:30.250 241 12550.85 106.28 54565.25 88888.00 2015-08-29 16:58:30.375 241 12550.85 106.22 54565.22 88888.00 2015-08-29 16:58:30.500 241 12550.80 106.17 54565.25 88888.00 2015-08-29 16:58:30.625 241 12550.77 106.20 54565.22 88888.00 2015-08-29 16:58:30.750 241 12550.83 106.22 54565.22 88888.00 2015-08-29 16:58:30.875 241 12550.90 106.25 54565.20 88888.00 2015-08-29 16:58:31.000 241 12550.90 106.22 54565.22 88888.00 2015-08-29 16:58:31.125 241 12550.88 106.22 54565.25 88888.00 2015-08-29 16:58:31.250 241 12550.85 106.22 54565.25 88888.00 2015-08-29 16:58:31.375 241 12550.88 106.17 54565.25 88888.00 2015-08-29 16:58:31.500 241 12550.92 106.17 54565.20 88888.00 2015-08-29 16:58:31.625 241 12550.90 106.17 54565.20 88888.00 2015-08-29 16:58:31.750 241 12550.85 106.15 54565.22 88888.00 2015-08-29 16:58:31.875 241 12550.95 106.12 54565.22 88888.00 2015-08-29 16:58:32.000 241 12550.98 106.10 54565.20 88888.00 2015-08-29 16:58:32.125 241 12550.95 106.10 54565.22 88888.00 2015-08-29 16:58:32.250 241 12550.98 106.12 54565.20 88888.00 2015-08-29 16:58:32.375 241 12551.00 106.15 54565.22 88888.00 2015-08-29 16:58:32.500 241 12551.00 106.12 54565.22 88888.00 2015-08-29 16:58:32.625 241 12550.95 106.12 54565.22 88888.00 2015-08-29 16:58:32.750 241 12550.95 106.12 54565.22 88888.00 2015-08-29 16:58:32.875 241 12550.95 106.10 54565.20 88888.00 2015-08-29 16:58:33.000 241 12551.00 106.10 54565.22 88888.00 2015-08-29 16:58:33.125 241 12550.98 106.12 54565.22 88888.00 2015-08-29 16:58:33.250 241 12550.95 106.08 54565.22 88888.00 2015-08-29 16:58:33.375 241 12550.98 106.08 54565.22 88888.00 2015-08-29 16:58:33.500 241 12551.00 106.08 54565.20 88888.00 2015-08-29 16:58:33.625 241 12551.00 106.08 54565.22 88888.00 2015-08-29 16:58:33.750 241 12550.98 106.08 54565.20 88888.00 2015-08-29 16:58:33.875 241 12550.90 106.05 54565.20 88888.00 2015-08-29 16:58:34.000 241 12551.00 106.08 54565.20 88888.00 2015-08-29 16:58:34.125 241 12551.02 106.05 54565.22 88888.00 2015-08-29 16:58:34.250 241 12550.98 106.03 54565.22 88888.00 2015-08-29 16:58:34.375 241 12550.98 106.03 54565.22 88888.00 2015-08-29 16:58:34.500 241 12550.98 106.05 54565.25 88888.00 2015-08-29 16:58:34.625 241 12550.98 106.00 54565.25 88888.00 2015-08-29 16:58:34.750 241 12551.02 106.03 54565.22 88888.00 2015-08-29 16:58:34.875 241 12551.02 106.03 54565.22 88888.00 2015-08-29 16:58:35.000 241 12550.98 106.03 54565.20 88888.00 2015-08-29 16:58:35.125 241 12551.00 106.00 54565.22 88888.00 2015-08-29 16:58:35.250 241 12551.02 105.97 54565.25 88888.00 2015-08-29 16:58:35.375 241 12551.05 106.00 54565.25 88888.00 2015-08-29 16:58:35.500 241 12551.05 106.00 54565.22 88888.00 2015-08-29 16:58:35.625 241 12551.05 105.97 54565.22 88888.00 2015-08-29 16:58:35.750 241 12551.05 105.92 54565.22 88888.00 2015-08-29 16:58:35.875 241 12551.02 105.95 54565.22 88888.00 2015-08-29 16:58:36.000 241 12551.00 105.95 54565.25 88888.00 2015-08-29 16:58:36.125 241 12551.02 105.95 54565.28 88888.00 2015-08-29 16:58:36.250 241 12551.05 105.95 54565.25 88888.00 2015-08-29 16:58:36.375 241 12551.00 105.95 54565.22 88888.00 2015-08-29 16:58:36.500 241 12550.98 105.92 54565.22 88888.00 2015-08-29 16:58:36.625 241 12550.98 105.88 54565.22 88888.00 2015-08-29 16:58:36.750 241 12550.98 105.90 54565.25 88888.00 2015-08-29 16:58:36.875 241 12551.02 105.90 54565.20 88888.00 2015-08-29 16:58:37.000 241 12551.05 105.90 54565.20 88888.00 2015-08-29 16:58:37.125 241 12551.05 105.90 54565.20 88888.00 2015-08-29 16:58:37.250 241 12551.02 105.88 54565.20 88888.00 2015-08-29 16:58:37.375 241 12551.02 105.88 54565.22 88888.00 2015-08-29 16:58:37.500 241 12551.02 105.90 54565.25 88888.00 2015-08-29 16:58:37.625 241 12551.02 105.90 54565.25 88888.00 2015-08-29 16:58:37.750 241 12551.02 105.88 54565.22 88888.00 2015-08-29 16:58:37.875 241 12551.02 105.88 54565.28 88888.00 2015-08-29 16:58:38.000 241 12551.05 105.90 54565.25 88888.00 2015-08-29 16:58:38.125 241 12551.02 105.92 54565.25 88888.00 2015-08-29 16:58:38.250 241 12551.02 105.88 54565.25 88888.00 2015-08-29 16:58:38.375 241 12551.02 105.85 54565.22 88888.00 2015-08-29 16:58:38.500 241 12550.98 105.85 54565.22 88888.00 2015-08-29 16:58:38.625 241 12550.95 105.83 54565.25 88888.00 2015-08-29 16:58:38.750 241 12550.98 105.83 54565.20 88888.00 2015-08-29 16:58:38.875 241 12551.00 105.83 54565.22 88888.00 2015-08-29 16:58:39.000 241 12550.98 105.80 54565.22 88888.00 2015-08-29 16:58:39.125 241 12550.98 105.85 54565.25 88888.00 2015-08-29 16:58:39.250 241 12550.98 105.78 54565.22 88888.00 2015-08-29 16:58:39.375 241 12550.98 105.78 54565.22 88888.00 2015-08-29 16:58:39.500 241 12550.95 105.78 54565.22 88888.00 2015-08-29 16:58:39.625 241 12550.95 105.78 54565.25 88888.00 2015-08-29 16:58:39.750 241 12551.00 105.78 54565.25 88888.00 2015-08-29 16:58:39.875 241 12551.05 105.75 54565.20 88888.00 2015-08-29 16:58:40.000 241 12551.08 105.70 54565.20 88888.00 2015-08-29 16:58:40.125 241 12551.08 105.72 54565.25 88888.00 2015-08-29 16:58:40.250 241 12551.00 105.75 54565.25 88888.00 2015-08-29 16:58:40.375 241 12551.02 105.70 54565.25 88888.00 2015-08-29 16:58:40.500 241 12551.00 105.67 54565.25 88888.00 2015-08-29 16:58:40.625 241 12550.95 105.67 54565.28 88888.00 2015-08-29 16:58:40.750 241 12550.98 105.72 54565.28 88888.00 2015-08-29 16:58:40.875 241 12551.00 105.75 54565.25 88888.00 2015-08-29 16:58:41.000 241 12550.98 105.70 54565.22 88888.00 2015-08-29 16:58:41.125 241 12550.98 105.67 54565.22 88888.00 2015-08-29 16:58:41.250 241 12550.95 105.65 54565.25 88888.00 2015-08-29 16:58:41.375 241 12550.92 105.65 54565.22 88888.00 2015-08-29 16:58:41.500 241 12550.88 105.62 54565.22 88888.00 2015-08-29 16:58:41.625 241 12550.90 105.65 54565.22 88888.00 2015-08-29 16:58:41.750 241 12550.95 105.65 54565.22 88888.00 2015-08-29 16:58:41.875 241 12550.98 105.60 54565.22 88888.00 2015-08-29 16:58:42.000 241 12551.00 105.60 54565.22 88888.00 2015-08-29 16:58:42.125 241 12550.98 105.62 54565.25 88888.00 2015-08-29 16:58:42.250 241 12550.88 105.58 54565.25 88888.00 2015-08-29 16:58:42.375 241 12550.88 105.58 54565.25 88888.00 2015-08-29 16:58:42.500 241 12551.00 105.58 54565.25 88888.00 2015-08-29 16:58:42.625 241 12551.05 105.60 54565.28 88888.00 2015-08-29 16:58:42.750 241 12551.00 105.58 54565.28 88888.00 2015-08-29 16:58:42.875 241 12550.95 105.55 54565.25 88888.00 2015-08-29 16:58:43.000 241 12550.98 105.53 54565.25 88888.00 2015-08-29 16:58:43.125 241 12551.05 105.53 54565.22 88888.00 2015-08-29 16:58:43.250 241 12551.02 105.50 54565.22 88888.00 2015-08-29 16:58:43.375 241 12551.05 105.47 54565.25 88888.00 2015-08-29 16:58:43.500 241 12551.05 105.47 54565.28 88888.00 2015-08-29 16:58:43.625 241 12551.02 105.47 54565.25 88888.00 2015-08-29 16:58:43.750 241 12551.05 105.45 54565.22 88888.00 2015-08-29 16:58:43.875 241 12551.10 105.45 54565.20 88888.00 2015-08-29 16:58:44.000 241 12551.15 105.42 54565.20 88888.00 2015-08-29 16:58:44.125 241 12551.10 105.42 54565.22 88888.00 2015-08-29 16:58:44.250 241 12551.05 105.40 54565.25 88888.00 2015-08-29 16:58:44.375 241 12551.08 105.40 54565.22 88888.00 2015-08-29 16:58:44.500 241 12551.12 105.40 54565.22 88888.00 2015-08-29 16:58:44.625 241 12551.20 105.42 54565.20 88888.00 2015-08-29 16:58:44.750 241 12551.20 105.40 54565.22 88888.00 2015-08-29 16:58:44.875 241 12551.15 105.40 54565.20 88888.00 2015-08-29 16:58:45.000 241 12551.15 105.40 54565.20 88888.00 2015-08-29 16:58:45.125 241 12551.25 105.38 54565.20 88888.00 2015-08-29 16:58:45.250 241 12551.27 105.38 54565.20 88888.00 2015-08-29 16:58:45.375 241 12551.27 105.38 54565.22 88888.00 2015-08-29 16:58:45.500 241 12551.30 105.35 54565.20 88888.00 2015-08-29 16:58:45.625 241 12551.38 105.33 54565.20 88888.00 2015-08-29 16:58:45.750 241 12551.42 105.33 54565.20 88888.00 2015-08-29 16:58:45.875 241 12551.45 105.30 54565.18 88888.00 2015-08-29 16:58:46.000 241 12551.45 105.25 54565.18 88888.00 2015-08-29 16:58:46.125 241 12551.45 105.28 54565.18 88888.00 2015-08-29 16:58:46.250 241 12551.45 105.22 54565.15 88888.00 2015-08-29 16:58:46.375 241 12551.50 105.22 54565.15 88888.00 2015-08-29 16:58:46.500 241 12551.52 105.28 54565.18 88888.00 2015-08-29 16:58:46.625 241 12551.48 105.25 54565.15 88888.00 2015-08-29 16:58:46.750 241 12551.50 105.22 54565.18 88888.00 2015-08-29 16:58:46.875 241 12551.55 105.22 54565.15 88888.00 2015-08-29 16:58:47.000 241 12551.65 105.25 54565.15 88888.00 2015-08-29 16:58:47.125 241 12551.70 105.25 54565.18 88888.00 2015-08-29 16:58:47.250 241 12551.67 105.20 54565.15 88888.00 2015-08-29 16:58:47.375 241 12551.70 105.17 54565.12 88888.00 2015-08-29 16:58:47.500 241 12551.73 105.20 54565.10 88888.00 2015-08-29 16:58:47.625 241 12551.77 105.20 54565.12 88888.00 2015-08-29 16:58:47.750 241 12551.83 105.20 54565.12 88888.00 2015-08-29 16:58:47.875 241 12551.80 105.20 54565.12 88888.00 2015-08-29 16:58:48.000 241 12551.83 105.17 54565.12 88888.00 2015-08-29 16:58:48.125 241 12551.90 105.17 54565.10 88888.00 2015-08-29 16:58:48.250 241 12551.98 105.17 54565.12 88888.00 2015-08-29 16:58:48.375 241 12552.00 105.20 54565.12 88888.00 2015-08-29 16:58:48.500 241 12552.05 105.17 54565.10 88888.00 2015-08-29 16:58:48.625 241 12552.08 105.15 54565.10 88888.00 2015-08-29 16:58:48.750 241 12552.12 105.12 54565.07 88888.00 2015-08-29 16:58:48.875 241 12552.12 105.15 54565.10 88888.00 2015-08-29 16:58:49.000 241 12552.12 105.15 54565.10 88888.00 2015-08-29 16:58:49.125 241 12552.12 105.12 54565.10 88888.00 2015-08-29 16:58:49.250 241 12552.15 105.05 54565.07 88888.00 2015-08-29 16:58:49.375 241 12552.17 105.08 54565.05 88888.00 2015-08-29 16:58:49.500 241 12552.23 105.08 54565.03 88888.00 2015-08-29 16:58:49.625 241 12552.27 105.08 54565.05 88888.00 2015-08-29 16:58:49.750 241 12552.38 105.05 54565.05 88888.00 2015-08-29 16:58:49.875 241 12552.40 105.08 54565.05 88888.00 2015-08-29 16:58:50.000 241 12552.33 105.08 54565.05 88888.00 2015-08-29 16:58:50.125 241 12552.35 105.00 54565.07 88888.00 2015-08-29 16:58:50.250 241 12552.42 104.97 54565.07 88888.00 2015-08-29 16:58:50.375 241 12552.50 105.03 54565.07 88888.00 2015-08-29 16:58:50.500 241 12552.50 105.00 54565.05 88888.00 2015-08-29 16:58:50.625 241 12552.48 104.97 54565.03 88888.00 2015-08-29 16:58:50.750 241 12552.42 104.95 54565.03 88888.00 2015-08-29 16:58:50.875 241 12552.48 104.92 54565.00 88888.00 2015-08-29 16:58:51.000 241 12552.50 104.92 54565.00 88888.00 2015-08-29 16:58:51.125 241 12552.58 104.97 54565.00 88888.00 2015-08-29 16:58:51.250 241 12552.60 104.90 54564.97 88888.00 2015-08-29 16:58:51.375 241 12552.67 104.90 54564.95 88888.00 2015-08-29 16:58:51.500 241 12552.67 104.88 54564.97 88888.00 2015-08-29 16:58:51.625 241 12552.70 104.90 54565.00 88888.00 2015-08-29 16:58:51.750 241 12552.75 104.90 54565.00 88888.00 2015-08-29 16:58:51.875 241 12552.75 104.88 54565.00 88888.00 2015-08-29 16:58:52.000 241 12552.77 104.83 54564.95 88888.00 2015-08-29 16:58:52.125 241 12552.80 104.85 54564.97 88888.00 2015-08-29 16:58:52.250 241 12552.77 104.80 54564.95 88888.00 2015-08-29 16:58:52.375 241 12552.77 104.80 54564.95 88888.00 2015-08-29 16:58:52.500 241 12552.77 104.80 54564.97 88888.00 2015-08-29 16:58:52.625 241 12552.75 104.78 54564.97 88888.00 2015-08-29 16:58:52.750 241 12552.77 104.78 54564.95 88888.00 2015-08-29 16:58:52.875 241 12552.77 104.72 54564.95 88888.00 2015-08-29 16:58:53.000 241 12552.77 104.75 54564.93 88888.00 2015-08-29 16:58:53.125 241 12552.80 104.75 54564.90 88888.00 2015-08-29 16:58:53.250 241 12552.83 104.72 54564.90 88888.00 2015-08-29 16:58:53.375 241 12552.90 104.72 54564.90 88888.00 2015-08-29 16:58:53.500 241 12552.92 104.72 54564.90 88888.00 2015-08-29 16:58:53.625 241 12552.95 104.70 54564.90 88888.00 2015-08-29 16:58:53.750 241 12553.00 104.67 54564.93 88888.00 2015-08-29 16:58:53.875 241 12552.90 104.67 54564.93 88888.00 2015-08-29 16:58:54.000 241 12552.88 104.65 54564.93 88888.00 2015-08-29 16:58:54.125 241 12552.95 104.65 54564.90 88888.00 2015-08-29 16:58:54.250 241 12552.95 104.62 54564.90 88888.00 2015-08-29 16:58:54.375 241 12553.02 104.65 54564.90 88888.00 2015-08-29 16:58:54.500 241 12553.05 104.62 54564.90 88888.00 2015-08-29 16:58:54.625 241 12553.05 104.58 54564.90 88888.00 2015-08-29 16:58:54.750 241 12552.98 104.55 54564.90 88888.00 2015-08-29 16:58:54.875 241 12552.90 104.58 54564.90 88888.00 2015-08-29 16:58:55.000 241 12552.95 104.58 54564.90 88888.00 2015-08-29 16:58:55.125 241 12553.05 104.58 54564.88 88888.00 2015-08-29 16:58:55.250 241 12553.02 104.53 54564.93 88888.00 2015-08-29 16:58:55.375 241 12553.10 104.50 54564.93 88888.00 2015-08-29 16:58:55.500 241 12553.15 104.50 54564.90 88888.00 2015-08-29 16:58:55.625 241 12553.10 104.50 54564.90 88888.00 2015-08-29 16:58:55.750 241 12553.10 104.50 54564.90 88888.00 2015-08-29 16:58:55.875 241 12553.12 104.42 54564.88 88888.00 2015-08-29 16:58:56.000 241 12553.17 104.40 54564.88 88888.00 2015-08-29 16:58:56.125 241 12553.20 104.40 54564.88 88888.00 2015-08-29 16:58:56.250 241 12553.17 104.38 54564.90 88888.00 2015-08-29 16:58:56.375 241 12553.25 104.35 54564.88 88888.00 2015-08-29 16:58:56.500 241 12553.23 104.33 54564.88 88888.00 2015-08-29 16:58:56.625 241 12553.27 104.35 54564.85 88888.00 2015-08-29 16:58:56.750 241 12553.25 104.38 54564.88 88888.00 2015-08-29 16:58:56.875 241 12553.17 104.35 54564.88 88888.00 2015-08-29 16:58:57.000 241 12553.20 104.30 54564.88 88888.00 2015-08-29 16:58:57.125 241 12553.30 104.30 54564.88 88888.00 2015-08-29 16:58:57.250 241 12553.27 104.25 54564.88 88888.00 2015-08-29 16:58:57.375 241 12553.25 104.25 54564.82 88888.00 2015-08-29 16:58:57.500 241 12553.20 104.22 54564.85 88888.00 2015-08-29 16:58:57.625 241 12553.20 104.25 54564.85 88888.00 2015-08-29 16:58:57.750 241 12553.23 104.25 54564.88 88888.00 2015-08-29 16:58:57.875 241 12553.30 104.25 54564.85 88888.00 2015-08-29 16:58:58.000 241 12553.33 104.22 54564.85 88888.00 2015-08-29 16:58:58.125 241 12553.35 104.20 54564.85 88888.00 2015-08-29 16:58:58.250 241 12553.45 104.22 54564.88 88888.00 2015-08-29 16:58:58.375 241 12553.50 104.22 54564.90 88888.00 2015-08-29 16:58:58.500 241 12553.50 104.22 54564.88 88888.00 2015-08-29 16:58:58.625 241 12553.42 104.20 54564.88 88888.00 2015-08-29 16:58:58.750 241 12553.42 104.17 54564.88 88888.00 2015-08-29 16:58:58.875 241 12553.50 104.17 54564.85 88888.00 2015-08-29 16:58:59.000 241 12553.50 104.17 54564.85 88888.00 2015-08-29 16:58:59.125 241 12553.52 104.15 54564.85 88888.00 2015-08-29 16:58:59.250 241 12553.52 104.12 54564.88 88888.00 2015-08-29 16:58:59.375 241 12553.52 104.15 54564.88 88888.00 2015-08-29 16:58:59.500 241 12553.52 104.12 54564.88 88888.00 2015-08-29 16:58:59.625 241 12553.58 104.08 54564.82 88888.00 2015-08-29 16:58:59.750 241 12553.55 104.03 54564.80 88888.00 2015-08-29 16:58:59.875 241 12553.55 104.05 54564.82 88888.00 2015-08-29 16:59:00.000 241 12553.60 104.05 54564.85 88888.00 2015-08-29 16:59:00.125 241 12553.62 104.05 54564.85 88888.00 2015-08-29 16:59:00.250 241 12553.65 104.03 54564.88 88888.00 2015-08-29 16:59:00.375 241 12553.73 104.03 54564.85 88888.00 2015-08-29 16:59:00.500 241 12553.73 104.03 54564.85 88888.00 2015-08-29 16:59:00.625 241 12553.73 104.00 54564.82 88888.00 2015-08-29 16:59:00.750 241 12553.75 104.00 54564.80 88888.00 2015-08-29 16:59:00.875 241 12553.80 104.00 54564.82 88888.00 2015-08-29 16:59:01.000 241 12553.77 104.00 54564.82 88888.00 2015-08-29 16:59:01.125 241 12553.77 103.97 54564.82 88888.00 2015-08-29 16:59:01.250 241 12553.80 103.97 54564.80 88888.00 2015-08-29 16:59:01.375 241 12553.85 103.97 54564.80 88888.00 2015-08-29 16:59:01.500 241 12553.85 103.97 54564.78 88888.00 2015-08-29 16:59:01.625 241 12553.92 103.97 54564.80 88888.00 2015-08-29 16:59:01.750 241 12553.92 103.95 54564.80 88888.00 2015-08-29 16:59:01.875 241 12553.95 103.95 54564.80 88888.00 2015-08-29 16:59:02.000 241 12554.00 103.95 54564.80 88888.00 2015-08-29 16:59:02.125 241 12554.02 103.97 54564.80 88888.00 2015-08-29 16:59:02.250 241 12554.05 104.00 54564.82 88888.00 2015-08-29 16:59:02.375 241 12554.02 103.97 54564.80 88888.00 2015-08-29 16:59:02.500 241 12553.98 103.95 54564.78 88888.00 2015-08-29 16:59:02.625 241 12554.05 103.95 54564.78 88888.00 2015-08-29 16:59:02.750 241 12554.10 103.95 54564.80 88888.00 2015-08-29 16:59:02.875 241 12554.12 103.92 54564.78 88888.00 2015-08-29 16:59:03.000 241 12554.17 103.92 54564.75 88888.00 2015-08-29 16:59:03.125 241 12554.23 103.92 54564.78 88888.00 2015-08-29 16:59:03.250 241 12554.20 103.90 54564.78 88888.00 2015-08-29 16:59:03.375 241 12554.20 103.90 54564.75 88888.00 2015-08-29 16:59:03.500 241 12554.20 103.92 54564.78 88888.00 2015-08-29 16:59:03.625 241 12554.23 103.92 54564.78 88888.00 2015-08-29 16:59:03.750 241 12554.27 103.90 54564.75 88888.00 2015-08-29 16:59:03.875 241 12554.33 103.90 54564.75 88888.00 2015-08-29 16:59:04.000 241 12554.30 103.90 54564.75 88888.00 2015-08-29 16:59:04.125 241 12554.33 103.90 54564.75 88888.00 2015-08-29 16:59:04.250 241 12554.35 103.90 54564.75 88888.00 2015-08-29 16:59:04.375 241 12554.38 103.90 54564.72 88888.00 2015-08-29 16:59:04.500 241 12554.38 103.90 54564.72 88888.00 2015-08-29 16:59:04.625 241 12554.35 103.92 54564.75 88888.00 2015-08-29 16:59:04.750 241 12554.38 103.95 54564.75 88888.00 2015-08-29 16:59:04.875 241 12554.40 103.92 54564.75 88888.00 2015-08-29 16:59:05.000 241 12554.45 103.90 54564.75 88888.00 2015-08-29 16:59:05.125 241 12554.45 103.88 54564.75 88888.00 2015-08-29 16:59:05.250 241 12554.48 103.88 54564.75 88888.00 2015-08-29 16:59:05.375 241 12554.50 103.90 54564.72 88888.00 2015-08-29 16:59:05.500 241 12554.45 103.92 54564.72 88888.00 2015-08-29 16:59:05.625 241 12554.48 103.90 54564.72 88888.00 2015-08-29 16:59:05.750 241 12554.52 103.92 54564.70 88888.00 2015-08-29 16:59:05.875 241 12554.52 103.92 54564.68 88888.00 2015-08-29 16:59:06.000 241 12554.55 103.92 54564.68 88888.00 2015-08-29 16:59:06.125 241 12554.62 103.92 54564.68 88888.00 2015-08-29 16:59:06.250 241 12554.62 103.90 54564.70 88888.00 2015-08-29 16:59:06.375 241 12554.60 103.90 54564.70 88888.00 2015-08-29 16:59:06.500 241 12554.65 103.90 54564.68 88888.00 2015-08-29 16:59:06.625 241 12554.65 103.95 54564.70 88888.00 2015-08-29 16:59:06.750 241 12554.65 103.95 54564.70 88888.00 2015-08-29 16:59:06.875 241 12554.62 103.92 54564.65 88888.00 2015-08-29 16:59:07.000 241 12554.62 103.90 54564.65 88888.00 2015-08-29 16:59:07.125 241 12554.65 103.90 54564.68 88888.00 2015-08-29 16:59:07.250 241 12554.70 103.88 54564.65 88888.00 2015-08-29 16:59:07.375 241 12554.75 103.90 54564.65 88888.00 2015-08-29 16:59:07.500 241 12554.75 103.95 54564.62 88888.00 2015-08-29 16:59:07.625 241 12554.75 103.95 54564.65 88888.00 2015-08-29 16:59:07.750 241 12554.77 103.92 54564.68 88888.00 2015-08-29 16:59:07.875 241 12554.83 103.92 54564.65 88888.00 2015-08-29 16:59:08.000 241 12554.83 103.92 54564.62 88888.00 2015-08-29 16:59:08.125 241 12554.85 103.97 54564.68 88888.00 2015-08-29 16:59:08.250 241 12554.85 103.97 54564.65 88888.00 2015-08-29 16:59:08.375 241 12554.83 103.97 54564.65 88888.00 2015-08-29 16:59:08.500 241 12554.85 103.95 54564.65 88888.00 2015-08-29 16:59:08.625 241 12554.90 103.95 54564.62 88888.00 2015-08-29 16:59:08.750 241 12554.92 103.97 54564.65 88888.00 2015-08-29 16:59:08.875 241 12554.90 104.00 54564.65 88888.00 2015-08-29 16:59:09.000 241 12554.90 103.97 54564.62 88888.00 2015-08-29 16:59:09.125 241 12554.90 103.97 54564.65 88888.00 2015-08-29 16:59:09.250 241 12554.90 103.95 54564.65 88888.00 2015-08-29 16:59:09.375 241 12554.92 103.95 54564.65 88888.00 2015-08-29 16:59:09.500 241 12554.95 103.95 54564.62 88888.00 2015-08-29 16:59:09.625 241 12554.98 103.97 54564.62 88888.00 2015-08-29 16:59:09.750 241 12555.00 104.05 54564.65 88888.00 2015-08-29 16:59:09.875 241 12555.02 104.05 54564.65 88888.00 2015-08-29 16:59:10.000 241 12555.08 104.00 54564.62 88888.00 2015-08-29 16:59:10.125 241 12555.05 103.97 54564.62 88888.00 2015-08-29 16:59:10.250 241 12555.02 104.00 54564.62 88888.00 2015-08-29 16:59:10.375 241 12555.10 104.03 54564.62 88888.00 2015-08-29 16:59:10.500 241 12555.12 104.05 54564.62 88888.00 2015-08-29 16:59:10.625 241 12555.10 104.05 54564.60 88888.00 2015-08-29 16:59:10.750 241 12555.12 104.05 54564.60 88888.00 2015-08-29 16:59:10.875 241 12555.12 104.05 54564.60 88888.00 2015-08-29 16:59:11.000 241 12555.15 104.03 54564.60 88888.00 2015-08-29 16:59:11.125 241 12555.15 104.03 54564.60 88888.00 2015-08-29 16:59:11.250 241 12555.15 104.00 54564.60 88888.00 2015-08-29 16:59:11.375 241 12555.23 104.03 54564.60 88888.00 2015-08-29 16:59:11.500 241 12555.20 104.05 54564.60 88888.00 2015-08-29 16:59:11.625 241 12555.17 104.08 54564.60 88888.00 2015-08-29 16:59:11.750 241 12555.17 104.08 54564.62 88888.00 2015-08-29 16:59:11.875 241 12555.17 104.08 54564.60 88888.00 2015-08-29 16:59:12.000 241 12555.20 104.10 54564.62 88888.00 2015-08-29 16:59:12.125 241 12555.15 104.12 54564.68 88888.00 2015-08-29 16:59:12.250 241 12555.15 104.08 54564.62 88888.00 2015-08-29 16:59:12.375 241 12555.17 104.08 54564.60 88888.00 2015-08-29 16:59:12.500 241 12555.20 104.10 54564.62 88888.00 2015-08-29 16:59:12.625 241 12555.23 104.08 54564.62 88888.00 2015-08-29 16:59:12.750 241 12555.23 104.05 54564.62 88888.00 2015-08-29 16:59:12.875 241 12555.20 104.08 54564.60 88888.00 2015-08-29 16:59:13.000 241 12555.20 104.10 54564.60 88888.00 2015-08-29 16:59:13.125 241 12555.25 104.10 54564.60 88888.00 2015-08-29 16:59:13.250 241 12555.20 104.08 54564.60 88888.00 2015-08-29 16:59:13.375 241 12555.20 104.10 54564.60 88888.00 2015-08-29 16:59:13.500 241 12555.23 104.05 54564.60 88888.00 2015-08-29 16:59:13.625 241 12555.20 104.05 54564.57 88888.00 2015-08-29 16:59:13.750 241 12555.17 104.08 54564.57 88888.00 2015-08-29 16:59:13.875 241 12555.20 104.08 54564.57 88888.00 2015-08-29 16:59:14.000 241 12555.25 104.08 54564.62 88888.00 2015-08-29 16:59:14.125 241 12555.23 104.05 54564.62 88888.00 2015-08-29 16:59:14.250 241 12555.20 104.08 54564.60 88888.00 2015-08-29 16:59:14.375 241 12555.20 104.08 54564.65 88888.00 2015-08-29 16:59:14.500 241 12555.20 104.08 54564.68 88888.00 2015-08-29 16:59:14.625 241 12555.20 104.08 54564.65 88888.00 2015-08-29 16:59:14.750 241 12555.25 104.12 54564.65 88888.00 2015-08-29 16:59:14.875 241 12555.25 104.10 54564.65 88888.00 2015-08-29 16:59:15.000 241 12555.20 104.05 54564.65 88888.00 2015-08-29 16:59:15.125 241 12555.23 104.05 54564.65 88888.00 2015-08-29 16:59:15.250 241 12555.25 104.08 54564.62 88888.00 2015-08-29 16:59:15.375 241 12555.27 104.08 54564.62 88888.00 2015-08-29 16:59:15.500 241 12555.23 104.08 54564.62 88888.00 2015-08-29 16:59:15.625 241 12555.23 104.03 54564.62 88888.00 2015-08-29 16:59:15.750 241 12555.25 104.03 54564.65 88888.00 2015-08-29 16:59:15.875 241 12555.33 104.05 54564.65 88888.00 2015-08-29 16:59:16.000 241 12555.33 104.05 54564.65 88888.00 2015-08-29 16:59:16.125 241 12555.38 104.03 54564.62 88888.00 2015-08-29 16:59:16.250 241 12555.38 104.05 54564.62 88888.00 2015-08-29 16:59:16.375 241 12555.40 104.05 54564.62 88888.00 2015-08-29 16:59:16.500 241 12555.33 104.05 54564.65 88888.00 2015-08-29 16:59:16.625 241 12555.38 104.03 54564.68 88888.00 2015-08-29 16:59:16.750 241 12555.38 104.03 54564.68 88888.00 2015-08-29 16:59:16.875 241 12555.35 104.00 54564.68 88888.00 2015-08-29 16:59:17.000 241 12555.33 103.97 54564.68 88888.00 2015-08-29 16:59:17.125 241 12555.35 104.00 54564.72 88888.00 2015-08-29 16:59:17.250 241 12555.38 104.00 54564.70 88888.00 2015-08-29 16:59:17.375 241 12555.40 104.00 54564.70 88888.00 2015-08-29 16:59:17.500 241 12555.38 104.00 54564.68 88888.00 2015-08-29 16:59:17.625 241 12555.40 104.00 54564.68 88888.00 2015-08-29 16:59:17.750 241 12555.45 104.00 54564.68 88888.00 2015-08-29 16:59:17.875 241 12555.48 103.97 54564.68 88888.00 2015-08-29 16:59:18.000 241 12555.45 103.97 54564.68 88888.00 2015-08-29 16:59:18.125 241 12555.42 103.97 54564.70 88888.00 2015-08-29 16:59:18.250 241 12555.42 103.95 54564.70 88888.00 2015-08-29 16:59:18.375 241 12555.45 103.95 54564.70 88888.00 2015-08-29 16:59:18.500 241 12555.50 103.95 54564.70 88888.00 2015-08-29 16:59:18.625 241 12555.55 103.92 54564.70 88888.00 2015-08-29 16:59:18.750 241 12555.58 103.92 54564.70 88888.00 2015-08-29 16:59:18.875 241 12555.60 103.97 54564.70 88888.00 2015-08-29 16:59:19.000 241 12555.62 103.97 54564.68 88888.00 2015-08-29 16:59:19.125 241 12555.65 103.92 54564.68 88888.00 2015-08-29 16:59:19.250 241 12555.65 103.88 54564.68 88888.00 2015-08-29 16:59:19.375 241 12555.62 103.92 54564.65 88888.00 2015-08-29 16:59:19.500 241 12555.58 103.92 54564.65 88888.00 2015-08-29 16:59:19.625 241 12555.58 103.90 54564.68 88888.00 2015-08-29 16:59:19.750 241 12555.58 103.88 54564.68 88888.00 2015-08-29 16:59:19.875 241 12555.60 103.90 54564.70 88888.00 2015-08-29 16:59:20.000 241 12555.70 103.92 54564.65 88888.00 2015-08-29 16:59:20.125 241 12555.73 103.90 54564.65 88888.00 2015-08-29 16:59:20.250 241 12555.65 103.88 54564.65 88888.00 2015-08-29 16:59:20.375 241 12555.65 103.92 54564.70 88888.00 2015-08-29 16:59:20.500 241 12555.65 103.92 54564.70 88888.00 2015-08-29 16:59:20.625 241 12555.62 103.90 54564.68 88888.00 2015-08-29 16:59:20.750 241 12555.67 103.90 54564.70 88888.00 2015-08-29 16:59:20.875 241 12555.73 103.95 54564.70 88888.00 2015-08-29 16:59:21.000 241 12555.70 103.92 54564.68 88888.00 2015-08-29 16:59:21.125 241 12555.67 103.92 54564.70 88888.00 2015-08-29 16:59:21.250 241 12555.65 103.90 54564.70 88888.00 2015-08-29 16:59:21.375 241 12555.70 103.92 54564.72 88888.00 2015-08-29 16:59:21.500 241 12555.73 103.95 54564.72 88888.00 2015-08-29 16:59:21.625 241 12555.75 103.95 54564.70 88888.00 2015-08-29 16:59:21.750 241 12555.80 103.97 54564.70 88888.00 2015-08-29 16:59:21.875 241 12555.85 103.97 54564.70 88888.00 2015-08-29 16:59:22.000 241 12555.80 103.92 54564.68 88888.00 2015-08-29 16:59:22.125 241 12555.73 103.92 54564.68 88888.00 2015-08-29 16:59:22.250 241 12555.77 103.95 54564.70 88888.00 2015-08-29 16:59:22.375 241 12555.85 103.95 54564.68 88888.00 2015-08-29 16:59:22.500 241 12555.88 103.95 54564.68 88888.00 2015-08-29 16:59:22.625 241 12555.85 103.95 54564.68 88888.00 2015-08-29 16:59:22.750 241 12555.73 103.92 54564.68 88888.00 2015-08-29 16:59:22.875 241 12555.80 103.95 54564.70 88888.00 2015-08-29 16:59:23.000 241 12555.85 103.97 54564.68 88888.00 2015-08-29 16:59:23.125 241 12555.83 103.97 54564.70 88888.00 2015-08-29 16:59:23.250 241 12555.77 103.95 54564.70 88888.00 2015-08-29 16:59:23.375 241 12555.83 103.97 54564.70 88888.00 2015-08-29 16:59:23.500 241 12555.83 104.00 54564.72 88888.00 2015-08-29 16:59:23.625 241 12555.83 104.00 54564.72 88888.00 2015-08-29 16:59:23.750 241 12555.80 103.97 54564.72 88888.00 2015-08-29 16:59:23.875 241 12555.83 103.95 54564.72 88888.00 2015-08-29 16:59:24.000 241 12555.85 103.95 54564.72 88888.00 2015-08-29 16:59:24.125 241 12555.83 103.97 54564.72 88888.00 2015-08-29 16:59:24.250 241 12555.77 103.97 54564.75 88888.00 2015-08-29 16:59:24.375 241 12555.80 103.97 54564.78 88888.00 2015-08-29 16:59:24.500 241 12555.80 103.95 54564.75 88888.00 2015-08-29 16:59:24.625 241 12555.80 103.95 54564.75 88888.00 2015-08-29 16:59:24.750 241 12555.80 104.00 54564.75 88888.00 2015-08-29 16:59:24.875 241 12555.80 103.97 54564.75 88888.00 2015-08-29 16:59:25.000 241 12555.83 103.97 54564.75 88888.00 2015-08-29 16:59:25.125 241 12555.83 103.97 54564.78 88888.00 2015-08-29 16:59:25.250 241 12555.75 103.90 54564.75 88888.00 2015-08-29 16:59:25.375 241 12555.75 103.95 54564.78 88888.00 2015-08-29 16:59:25.500 241 12555.77 103.97 54564.75 88888.00 2015-08-29 16:59:25.625 241 12555.77 104.00 54564.78 88888.00 2015-08-29 16:59:25.750 241 12555.88 103.97 54564.78 88888.00 2015-08-29 16:59:25.875 241 12555.92 104.00 54564.78 88888.00 2015-08-29 16:59:26.000 241 12555.85 103.97 54564.78 88888.00 2015-08-29 16:59:26.125 241 12555.80 104.00 54564.80 88888.00 2015-08-29 16:59:26.250 241 12555.77 103.97 54564.82 88888.00 2015-08-29 16:59:26.375 241 12555.75 103.95 54564.80 88888.00 2015-08-29 16:59:26.500 241 12555.75 104.00 54564.82 88888.00 2015-08-29 16:59:26.625 241 12555.75 104.03 54564.85 88888.00 2015-08-29 16:59:26.750 241 12555.77 104.05 54564.85 88888.00 2015-08-29 16:59:26.875 241 12555.83 104.03 54564.85 88888.00 2015-08-29 16:59:27.000 241 12555.73 104.00 54564.80 88888.00 2015-08-29 16:59:27.125 241 12555.70 104.00 54564.82 88888.00 2015-08-29 16:59:27.250 241 12555.62 104.00 54564.82 88888.00 2015-08-29 16:59:27.375 241 12555.67 104.03 54564.82 88888.00 2015-08-29 16:59:27.500 241 12555.70 104.05 54564.80 88888.00 2015-08-29 16:59:27.625 241 12555.75 104.05 54564.80 88888.00 2015-08-29 16:59:27.750 241 12555.73 104.05 54564.80 88888.00 2015-08-29 16:59:27.875 241 12555.75 104.05 54564.78 88888.00 2015-08-29 16:59:28.000 241 12555.73 104.05 54564.80 88888.00 2015-08-29 16:59:28.125 241 12555.77 104.05 54564.82 88888.00 2015-08-29 16:59:28.250 241 12555.73 104.05 54564.82 88888.00 2015-08-29 16:59:28.375 241 12555.77 104.05 54564.85 88888.00 2015-08-29 16:59:28.500 241 12555.75 104.08 54564.85 88888.00 2015-08-29 16:59:28.625 241 12555.70 104.05 54564.85 88888.00 2015-08-29 16:59:28.750 241 12555.75 104.08 54564.85 88888.00 2015-08-29 16:59:28.875 241 12555.73 104.08 54564.88 88888.00 2015-08-29 16:59:29.000 241 12555.70 104.10 54564.90 88888.00 2015-08-29 16:59:29.125 241 12555.65 104.10 54564.88 88888.00 2015-08-29 16:59:29.250 241 12555.60 104.08 54564.85 88888.00 2015-08-29 16:59:29.375 241 12555.67 104.10 54564.85 88888.00 2015-08-29 16:59:29.500 241 12555.67 104.12 54564.88 88888.00 2015-08-29 16:59:29.625 241 12555.70 104.12 54564.90 88888.00 2015-08-29 16:59:29.750 241 12555.70 104.12 54564.88 88888.00 2015-08-29 16:59:29.875 241 12555.65 104.15 54564.90 88888.00 2015-08-29 16:59:30.000 241 12555.62 104.17 54564.90 88888.00 2015-08-29 16:59:30.125 241 12555.60 104.15 54564.90 88888.00 2015-08-29 16:59:30.250 241 12555.55 104.12 54564.88 88888.00 2015-08-29 16:59:30.375 241 12555.60 104.12 54564.88 88888.00 2015-08-29 16:59:30.500 241 12555.62 104.12 54564.88 88888.00 2015-08-29 16:59:30.625 241 12555.65 104.20 54564.88 88888.00 2015-08-29 16:59:30.750 241 12555.65 104.17 54564.88 88888.00 2015-08-29 16:59:30.875 241 12555.62 104.17 54564.88 88888.00 2015-08-29 16:59:31.000 241 12555.67 104.12 54564.88 88888.00 2015-08-29 16:59:31.125 241 12555.70 104.17 54564.93 88888.00 2015-08-29 16:59:31.250 241 12555.62 104.15 54564.93 88888.00 2015-08-29 16:59:31.375 241 12555.65 104.15 54564.88 88888.00 2015-08-29 16:59:31.500 241 12555.67 104.17 54564.88 88888.00 2015-08-29 16:59:31.625 241 12555.70 104.20 54564.90 88888.00 2015-08-29 16:59:31.750 241 12555.67 104.22 54564.93 88888.00 2015-08-29 16:59:31.875 241 12555.67 104.20 54564.93 88888.00 2015-08-29 16:59:32.000 241 12555.73 104.22 54564.95 88888.00 2015-08-29 16:59:32.125 241 12555.67 104.28 54564.97 88888.00 2015-08-29 16:59:32.250 241 12555.55 104.25 54564.97 88888.00 2015-08-29 16:59:32.375 241 12555.58 104.28 54564.95 88888.00 2015-08-29 16:59:32.500 241 12555.65 104.25 54564.95 88888.00 2015-08-29 16:59:32.625 241 12555.67 104.25 54564.95 88888.00 2015-08-29 16:59:32.750 241 12555.65 104.22 54564.95 88888.00 2015-08-29 16:59:32.875 241 12555.62 104.22 54564.95 88888.00 2015-08-29 16:59:33.000 241 12555.60 104.22 54564.95 88888.00 2015-08-29 16:59:33.125 241 12555.60 104.22 54564.97 88888.00 2015-08-29 16:59:33.250 241 12555.65 104.25 54564.97 88888.00 2015-08-29 16:59:33.375 241 12555.70 104.25 54564.95 88888.00 2015-08-29 16:59:33.500 241 12555.73 104.25 54564.93 88888.00 2015-08-29 16:59:33.625 241 12555.70 104.25 54564.97 88888.00 2015-08-29 16:59:33.750 241 12555.70 104.22 54565.00 88888.00 2015-08-29 16:59:33.875 241 12555.67 104.25 54564.97 88888.00 2015-08-29 16:59:34.000 241 12555.67 104.22 54564.97 88888.00 2015-08-29 16:59:34.125 241 12555.65 104.20 54564.95 88888.00 2015-08-29 16:59:34.250 241 12555.60 104.20 54564.95 88888.00 2015-08-29 16:59:34.375 241 12555.60 104.20 54564.95 88888.00 2015-08-29 16:59:34.500 241 12555.65 104.22 54564.97 88888.00 2015-08-29 16:59:34.625 241 12555.67 104.25 54565.00 88888.00 2015-08-29 16:59:34.750 241 12555.62 104.22 54564.97 88888.00 2015-08-29 16:59:34.875 241 12555.62 104.17 54564.95 88888.00 2015-08-29 16:59:35.000 241 12555.62 104.17 54564.95 88888.00 2015-08-29 16:59:35.125 241 12555.60 104.15 54564.97 88888.00 2015-08-29 16:59:35.250 241 12555.65 104.15 54564.97 88888.00 2015-08-29 16:59:35.375 241 12555.73 104.17 54565.00 88888.00 2015-08-29 16:59:35.500 241 12555.73 104.17 54564.97 88888.00 2015-08-29 16:59:35.625 241 12555.73 104.20 54564.97 88888.00 2015-08-29 16:59:35.750 241 12555.70 104.22 54565.00 88888.00 2015-08-29 16:59:35.875 241 12555.73 104.20 54565.00 88888.00 2015-08-29 16:59:36.000 241 12555.70 104.20 54564.97 88888.00 2015-08-29 16:59:36.125 241 12555.70 104.20 54565.00 88888.00 2015-08-29 16:59:36.250 241 12555.75 104.20 54565.03 88888.00 2015-08-29 16:59:36.375 241 12555.80 104.22 54565.03 88888.00 2015-08-29 16:59:36.500 241 12555.77 104.20 54565.00 88888.00 2015-08-29 16:59:36.625 241 12555.73 104.12 54564.97 88888.00 2015-08-29 16:59:36.750 241 12555.70 104.12 54564.97 88888.00 2015-08-29 16:59:36.875 241 12555.67 104.12 54565.00 88888.00 2015-08-29 16:59:37.000 241 12555.67 104.12 54565.00 88888.00 2015-08-29 16:59:37.125 241 12555.73 104.12 54565.00 88888.00 2015-08-29 16:59:37.250 241 12555.73 104.12 54564.97 88888.00 2015-08-29 16:59:37.375 241 12555.77 104.10 54565.00 88888.00 2015-08-29 16:59:37.500 241 12555.80 104.08 54565.00 88888.00 2015-08-29 16:59:37.625 241 12555.80 104.08 54565.00 88888.00 2015-08-29 16:59:37.750 241 12555.88 104.05 54565.00 88888.00 2015-08-29 16:59:37.875 241 12555.88 104.10 54565.00 88888.00 2015-08-29 16:59:38.000 241 12555.90 104.08 54565.03 88888.00 2015-08-29 16:59:38.125 241 12555.90 104.08 54565.05 88888.00 2015-08-29 16:59:38.250 241 12555.85 104.05 54564.97 88888.00 2015-08-29 16:59:38.375 241 12555.85 104.03 54565.00 88888.00 2015-08-29 16:59:38.500 241 12555.85 104.00 54565.03 88888.00 2015-08-29 16:59:38.625 241 12555.90 104.00 54565.03 88888.00 2015-08-29 16:59:38.750 241 12555.98 104.00 54565.05 88888.00 2015-08-29 16:59:38.875 241 12555.98 104.00 54565.03 88888.00 2015-08-29 16:59:39.000 241 12555.95 104.00 54565.00 88888.00 2015-08-29 16:59:39.125 241 12555.95 103.97 54565.00 88888.00 2015-08-29 16:59:39.250 241 12555.95 103.97 54565.05 88888.00 2015-08-29 16:59:39.375 241 12555.98 103.97 54565.05 88888.00 2015-08-29 16:59:39.500 241 12555.98 103.95 54565.03 88888.00 2015-08-29 16:59:39.625 241 12555.98 103.95 54565.00 88888.00 2015-08-29 16:59:39.750 241 12555.92 103.97 54565.03 88888.00 2015-08-29 16:59:39.875 241 12555.92 103.92 54565.03 88888.00 2015-08-29 16:59:40.000 241 12556.00 103.92 54565.00 88888.00 2015-08-29 16:59:40.125 241 12556.00 103.90 54565.05 88888.00 2015-08-29 16:59:40.250 241 12555.98 103.90 54565.05 88888.00 2015-08-29 16:59:40.375 241 12555.98 103.88 54565.03 88888.00 2015-08-29 16:59:40.500 241 12555.98 103.88 54565.05 88888.00 2015-08-29 16:59:40.625 241 12555.98 103.90 54565.05 88888.00 2015-08-29 16:59:40.750 241 12555.98 103.92 54565.05 88888.00 2015-08-29 16:59:40.875 241 12555.98 103.88 54565.05 88888.00 2015-08-29 16:59:41.000 241 12555.95 103.80 54565.00 88888.00 2015-08-29 16:59:41.125 241 12555.98 103.83 54565.05 88888.00 2015-08-29 16:59:41.250 241 12556.00 103.78 54565.03 88888.00 2015-08-29 16:59:41.375 241 12556.08 103.80 54565.00 88888.00 2015-08-29 16:59:41.500 241 12556.02 103.80 54565.03 88888.00 2015-08-29 16:59:41.625 241 12555.98 103.78 54565.03 88888.00 2015-08-29 16:59:41.750 241 12556.02 103.75 54565.03 88888.00 2015-08-29 16:59:41.875 241 12556.02 103.75 54565.05 88888.00 2015-08-29 16:59:42.000 241 12556.00 103.75 54565.05 88888.00 2015-08-29 16:59:42.125 241 12555.98 103.67 54565.03 88888.00 2015-08-29 16:59:42.250 241 12555.98 103.67 54565.05 88888.00 2015-08-29 16:59:42.375 241 12556.08 103.72 54565.05 88888.00 2015-08-29 16:59:42.500 241 12556.12 103.75 54565.07 88888.00 2015-08-29 16:59:42.625 241 12556.10 103.70 54565.07 88888.00 2015-08-29 16:59:42.750 241 12556.10 103.67 54565.05 88888.00 2015-08-29 16:59:42.875 241 12556.12 103.67 54565.03 88888.00 2015-08-29 16:59:43.000 241 12556.12 103.65 54565.03 88888.00 2015-08-29 16:59:43.125 241 12556.10 103.65 54565.03 88888.00 2015-08-29 16:59:43.250 241 12556.10 103.65 54565.03 88888.00 2015-08-29 16:59:43.375 241 12556.17 103.67 54565.03 88888.00 2015-08-29 16:59:43.500 241 12556.17 103.65 54565.05 88888.00 2015-08-29 16:59:43.625 241 12556.20 103.65 54565.05 88888.00 2015-08-29 16:59:43.750 241 12556.23 103.65 54565.03 88888.00 2015-08-29 16:59:43.875 241 12556.20 103.67 54565.03 88888.00 2015-08-29 16:59:44.000 241 12556.20 103.70 54565.05 88888.00 2015-08-29 16:59:44.125 241 12556.23 103.65 54565.05 88888.00 2015-08-29 16:59:44.250 241 12556.27 103.60 54565.00 88888.00 2015-08-29 16:59:44.375 241 12556.30 103.60 54564.97 88888.00 2015-08-29 16:59:44.500 241 12556.27 103.58 54565.00 88888.00 2015-08-29 16:59:44.625 241 12556.30 103.62 54565.03 88888.00 2015-08-29 16:59:44.750 241 12556.30 103.62 54565.03 88888.00 2015-08-29 16:59:44.875 241 12556.35 103.62 54565.03 88888.00 2015-08-29 16:59:45.000 241 12556.30 103.60 54565.00 88888.00 2015-08-29 16:59:45.125 241 12556.25 103.58 54565.05 88888.00 2015-08-29 16:59:45.250 241 12556.27 103.55 54565.07 88888.00 2015-08-29 16:59:45.375 241 12556.35 103.60 54565.05 88888.00 2015-08-29 16:59:45.500 241 12556.42 103.60 54565.05 88888.00 2015-08-29 16:59:45.625 241 12556.48 103.60 54565.03 88888.00 2015-08-29 16:59:45.750 241 12556.52 103.62 54565.03 88888.00 2015-08-29 16:59:45.875 241 12556.50 103.60 54565.03 88888.00 2015-08-29 16:59:46.000 241 12556.48 103.60 54565.03 88888.00 2015-08-29 16:59:46.125 241 12556.48 103.60 54565.05 88888.00 2015-08-29 16:59:46.250 241 12556.48 103.58 54565.03 88888.00 2015-08-29 16:59:46.375 241 12556.52 103.58 54565.03 88888.00 2015-08-29 16:59:46.500 241 12556.55 103.58 54565.05 88888.00 2015-08-29 16:59:46.625 241 12556.60 103.62 54565.03 88888.00 2015-08-29 16:59:46.750 241 12556.62 103.65 54565.05 88888.00 2015-08-29 16:59:46.875 241 12556.65 103.60 54565.03 88888.00 2015-08-29 16:59:47.000 241 12556.67 103.60 54565.03 88888.00 2015-08-29 16:59:47.125 241 12556.67 103.60 54565.00 88888.00 2015-08-29 16:59:47.250 241 12556.67 103.60 54565.05 88888.00 2015-08-29 16:59:47.375 241 12556.70 103.62 54565.05 88888.00 2015-08-29 16:59:47.500 241 12556.75 103.62 54565.03 88888.00 2015-08-29 16:59:47.625 241 12556.75 103.60 54565.03 88888.00 2015-08-29 16:59:47.750 241 12556.73 103.58 54565.03 88888.00 2015-08-29 16:59:47.875 241 12556.73 103.62 54565.03 88888.00 2015-08-29 16:59:48.000 241 12556.77 103.62 54565.03 88888.00 2015-08-29 16:59:48.125 241 12556.83 103.62 54565.05 88888.00 2015-08-29 16:59:48.250 241 12556.83 103.65 54565.00 88888.00 2015-08-29 16:59:48.375 241 12556.85 103.65 54564.97 88888.00 2015-08-29 16:59:48.500 241 12556.85 103.62 54564.97 88888.00 2015-08-29 16:59:48.625 241 12556.80 103.65 54564.97 88888.00 2015-08-29 16:59:48.750 241 12556.83 103.67 54564.97 88888.00 2015-08-29 16:59:48.875 241 12556.88 103.65 54564.97 88888.00 2015-08-29 16:59:49.000 241 12556.90 103.60 54564.97 88888.00 2015-08-29 16:59:49.125 241 12556.88 103.62 54564.97 88888.00 2015-08-29 16:59:49.250 241 12556.88 103.62 54565.03 88888.00 2015-08-29 16:59:49.375 241 12556.90 103.62 54565.03 88888.00 2015-08-29 16:59:49.500 241 12556.85 103.60 54565.00 88888.00 2015-08-29 16:59:49.625 241 12556.88 103.65 54565.03 88888.00 2015-08-29 16:59:49.750 241 12556.98 103.67 54565.03 88888.00 2015-08-29 16:59:49.875 241 12557.00 103.65 54565.03 88888.00 2015-08-29 16:59:50.000 241 12557.02 103.62 54565.00 88888.00 2015-08-29 16:59:50.125 241 12557.08 103.62 54565.03 88888.00 2015-08-29 16:59:50.250 241 12557.08 103.60 54565.00 88888.00 2015-08-29 16:59:50.375 241 12557.10 103.62 54565.00 88888.00 2015-08-29 16:59:50.500 241 12557.15 103.70 54565.03 88888.00 2015-08-29 16:59:50.625 241 12557.12 103.67 54565.00 88888.00 2015-08-29 16:59:50.750 241 12557.05 103.65 54564.97 88888.00 2015-08-29 16:59:50.875 241 12557.02 103.65 54565.00 88888.00 2015-08-29 16:59:51.000 241 12557.05 103.62 54565.03 88888.00 2015-08-29 16:59:51.125 241 12557.08 103.62 54565.03 88888.00 2015-08-29 16:59:51.250 241 12557.05 103.62 54564.97 88888.00 2015-08-29 16:59:51.375 241 12557.08 103.62 54564.97 88888.00 2015-08-29 16:59:51.500 241 12557.05 103.62 54565.00 88888.00 2015-08-29 16:59:51.625 241 12557.02 103.62 54565.03 88888.00 2015-08-29 16:59:51.750 241 12557.12 103.60 54565.00 88888.00 2015-08-29 16:59:51.875 241 12557.15 103.53 54565.00 88888.00 2015-08-29 16:59:52.000 241 12557.20 103.55 54565.03 88888.00 2015-08-29 16:59:52.125 241 12557.23 103.58 54565.03 88888.00 2015-08-29 16:59:52.250 241 12557.23 103.53 54565.00 88888.00 2015-08-29 16:59:52.375 241 12557.25 103.53 54564.97 88888.00 2015-08-29 16:59:52.500 241 12557.23 103.53 54564.97 88888.00 2015-08-29 16:59:52.625 241 12557.23 103.55 54565.00 88888.00 2015-08-29 16:59:52.750 241 12557.23 103.55 54565.03 88888.00 2015-08-29 16:59:52.875 241 12557.25 103.47 54565.00 88888.00 2015-08-29 16:59:53.000 241 12557.27 103.45 54564.97 88888.00 2015-08-29 16:59:53.125 241 12557.27 103.47 54565.00 88888.00 2015-08-29 16:59:53.250 241 12557.23 103.42 54564.97 88888.00 2015-08-29 16:59:53.375 241 12557.25 103.40 54564.97 88888.00 2015-08-29 16:59:53.500 241 12557.33 103.40 54565.00 88888.00 2015-08-29 16:59:53.625 241 12557.38 103.40 54565.03 88888.00 2015-08-29 16:59:53.750 241 12557.38 103.38 54565.03 88888.00 2015-08-29 16:59:53.875 241 12557.35 103.38 54565.03 88888.00 2015-08-29 16:59:54.000 241 12557.38 103.38 54565.03 88888.00 2015-08-29 16:59:54.125 241 12557.45 103.38 54565.05 88888.00 2015-08-29 16:59:54.250 241 12557.42 103.33 54565.07 88888.00 2015-08-29 16:59:54.375 241 12557.40 103.35 54565.03 88888.00 2015-08-29 16:59:54.500 241 12557.42 103.33 54565.00 88888.00 2015-08-29 16:59:54.625 241 12557.50 103.33 54565.05 88888.00 2015-08-29 16:59:54.750 241 12557.52 103.30 54565.03 88888.00 2015-08-29 16:59:54.875 241 12557.50 103.22 54565.03 88888.00 2015-08-29 16:59:55.000 241 12557.50 103.17 54565.03 88888.00 2015-08-29 16:59:55.125 241 12557.52 103.17 54565.03 88888.00 2015-08-29 16:59:55.250 241 12557.55 103.17 54565.03 88888.00 2015-08-29 16:59:55.375 241 12557.62 103.17 54565.00 88888.00 2015-08-29 16:59:55.500 241 12557.65 103.17 54565.03 88888.00 2015-08-29 16:59:55.625 241 12557.67 103.17 54565.03 88888.00 2015-08-29 16:59:55.750 241 12557.65 103.17 54565.00 88888.00 2015-08-29 16:59:55.875 241 12557.67 103.15 54565.03 88888.00 2015-08-29 16:59:56.000 241 12557.67 103.10 54565.03 88888.00 2015-08-29 16:59:56.125 241 12557.65 103.10 54565.00 88888.00 2015-08-29 16:59:56.250 241 12557.65 103.05 54565.00 88888.00 2015-08-29 16:59:56.375 241 12557.65 103.05 54565.03 88888.00 2015-08-29 16:59:56.500 241 12557.67 103.03 54565.05 88888.00 2015-08-29 16:59:56.625 241 12557.67 103.00 54565.03 88888.00 2015-08-29 16:59:56.750 241 12557.67 102.97 54565.05 88888.00 2015-08-29 16:59:56.875 241 12557.70 102.95 54565.05 88888.00 2015-08-29 16:59:57.000 241 12557.65 102.95 54565.05 88888.00 2015-08-29 16:59:57.125 241 12557.67 102.92 54565.05 88888.00 2015-08-29 16:59:57.250 241 12557.67 102.88 54565.05 88888.00 2015-08-29 16:59:57.375 241 12557.70 102.88 54565.03 88888.00 2015-08-29 16:59:57.500 241 12557.73 102.85 54565.05 88888.00 2015-08-29 16:59:57.625 241 12557.73 102.85 54565.03 88888.00 2015-08-29 16:59:57.750 241 12557.67 102.83 54565.05 88888.00 2015-08-29 16:59:57.875 241 12557.67 102.85 54565.03 88888.00 2015-08-29 16:59:58.000 241 12557.70 102.78 54565.03 88888.00 2015-08-29 16:59:58.125 241 12557.70 102.72 54565.00 88888.00 2015-08-29 16:59:58.250 241 12557.75 102.72 54565.05 88888.00 2015-08-29 16:59:58.375 241 12557.80 102.75 54565.05 88888.00 2015-08-29 16:59:58.500 241 12557.80 102.72 54565.03 88888.00 2015-08-29 16:59:58.625 241 12557.85 102.72 54565.00 88888.00 2015-08-29 16:59:58.750 241 12557.90 102.70 54565.03 88888.00 2015-08-29 16:59:58.875 241 12557.92 102.70 54565.05 88888.00 2015-08-29 16:59:59.000 241 12557.95 102.67 54565.03 88888.00 2015-08-29 16:59:59.125 241 12558.00 102.70 54565.05 88888.00 2015-08-29 16:59:59.250 241 12557.95 102.70 54565.05 88888.00 2015-08-29 16:59:59.375 241 12557.92 102.67 54565.05 88888.00 2015-08-29 16:59:59.500 241 12557.98 102.65 54565.03 88888.00 2015-08-29 16:59:59.625 241 12558.05 102.60 54565.03 88888.00 2015-08-29 16:59:59.750 241 12558.05 102.60 54565.05 88888.00 2015-08-29 16:59:59.875 241 12558.00 102.60 54565.07 88888.00 2015-08-29 17:00:00.000 241 12557.98 102.60 54565.05 88888.00 2015-08-29 17:00:00.125 241 12558.02 102.58 54565.05 88888.00 2015-08-29 17:00:00.250 241 12558.02 102.55 54565.05 88888.00 2015-08-29 17:00:00.375 241 12558.02 102.53 54565.07 88888.00 2015-08-29 17:00:00.500 241 12558.00 102.50 54565.07 88888.00 2015-08-29 17:00:00.625 241 12558.02 102.50 54565.05 88888.00 2015-08-29 17:00:00.750 241 12558.12 102.50 54565.07 88888.00 2015-08-29 17:00:00.875 241 12558.15 102.47 54565.05 88888.00 2015-08-29 17:00:01.000 241 12558.23 102.47 54565.05 88888.00 2015-08-29 17:00:01.125 241 12558.20 102.45 54565.03 88888.00 2015-08-29 17:00:01.250 241 12558.12 102.47 54565.05 88888.00 2015-08-29 17:00:01.375 241 12558.10 102.47 54565.05 88888.00 2015-08-29 17:00:01.500 241 12558.12 102.47 54565.05 88888.00 2015-08-29 17:00:01.625 241 12558.12 102.47 54565.05 88888.00 2015-08-29 17:00:01.750 241 12558.15 102.42 54565.05 88888.00 2015-08-29 17:00:01.875 241 12558.17 102.45 54565.07 88888.00 2015-08-29 17:00:02.000 241 12558.20 102.47 54565.07 88888.00 2015-08-29 17:00:02.125 241 12558.23 102.50 54565.07 88888.00 2015-08-29 17:00:02.250 241 12558.25 102.45 54565.07 88888.00 2015-08-29 17:00:02.375 241 12558.25 102.42 54565.05 88888.00 2015-08-29 17:00:02.500 241 12558.25 102.45 54565.05 88888.00 2015-08-29 17:00:02.625 241 12558.25 102.45 54565.07 88888.00 2015-08-29 17:00:02.750 241 12558.27 102.47 54565.07 88888.00 2015-08-29 17:00:02.875 241 12558.30 102.45 54565.07 88888.00 2015-08-29 17:00:03.000 241 12558.20 102.47 54565.07 88888.00 2015-08-29 17:00:03.125 241 12558.15 102.47 54565.10 88888.00 2015-08-29 17:00:03.250 241 12558.05 102.47 54565.12 88888.00 2015-08-29 17:00:03.375 241 12558.10 102.47 54565.12 88888.00 2015-08-29 17:00:03.500 241 12558.15 102.45 54565.10 88888.00 2015-08-29 17:00:03.625 241 12558.20 102.45 54565.07 88888.00 2015-08-29 17:00:03.750 241 12558.20 102.42 54565.07 88888.00 2015-08-29 17:00:03.875 241 12558.20 102.40 54565.07 88888.00 2015-08-29 17:00:04.000 241 12558.23 102.42 54565.07 88888.00 2015-08-29 17:00:04.125 241 12558.25 102.45 54565.10 88888.00 2015-08-29 17:00:04.250 241 12558.15 102.45 54565.10 88888.00 2015-08-29 17:00:04.375 241 12558.12 102.45 54565.10 88888.00 2015-08-29 17:00:04.500 241 12558.15 102.45 54565.12 88888.00 2015-08-29 17:00:04.625 241 12558.17 102.45 54565.12 88888.00 2015-08-29 17:00:04.750 241 12558.20 102.45 54565.12 88888.00 2015-08-29 17:00:04.875 241 12558.20 102.47 54565.12 88888.00 2015-08-29 17:00:05.000 241 12558.23 102.45 54565.12 88888.00 2015-08-29 17:00:05.125 241 12558.30 102.45 54565.15 88888.00 2015-08-29 17:00:05.250 241 12558.15 102.45 54565.15 88888.00 2015-08-29 17:00:05.375 241 12558.12 102.45 54565.15 88888.00 2015-08-29 17:00:05.500 241 12558.08 102.50 54565.15 88888.00 2015-08-29 17:00:05.625 241 12558.10 102.50 54565.15 88888.00 2015-08-29 17:00:05.750 241 12558.12 102.50 54565.15 88888.00 2015-08-29 17:00:05.875 241 12558.17 102.50 54565.15 88888.00 2015-08-29 17:00:06.000 241 12558.23 102.53 54565.15 88888.00 2015-08-29 17:00:06.125 241 12558.25 102.50 54565.18 88888.00 2015-08-29 17:00:06.250 241 12558.15 102.47 54565.18 88888.00 2015-08-29 17:00:06.375 241 12558.12 102.50 54565.18 88888.00 2015-08-29 17:00:06.500 241 12558.10 102.50 54565.15 88888.00 2015-08-29 17:00:06.625 241 12558.15 102.50 54565.15 88888.00 2015-08-29 17:00:06.750 241 12558.17 102.53 54565.15 88888.00 2015-08-29 17:00:06.875 241 12558.12 102.53 54565.15 88888.00 2015-08-29 17:00:07.000 241 12558.20 102.58 54565.15 88888.00 2015-08-29 17:00:07.125 241 12558.27 102.58 54565.18 88888.00 2015-08-29 17:00:07.250 241 12558.25 102.55 54565.18 88888.00 2015-08-29 17:00:07.375 241 12558.23 102.50 54565.18 88888.00 2015-08-29 17:00:07.500 241 12558.25 102.50 54565.18 88888.00 2015-08-29 17:00:07.625 241 12558.33 102.50 54565.18 88888.00 2015-08-29 17:00:07.750 241 12558.27 102.50 54565.18 88888.00 2015-08-29 17:00:07.875 241 12558.20 102.50 54565.18 88888.00 2015-08-29 17:00:08.000 241 12558.23 102.53 54565.20 88888.00 2015-08-29 17:00:08.125 241 12558.27 102.55 54565.20 88888.00 2015-08-29 17:00:08.250 241 12558.23 102.50 54565.18 88888.00 2015-08-29 17:00:08.375 241 12558.20 102.50 54565.18 88888.00 2015-08-29 17:00:08.500 241 12558.17 102.50 54565.18 88888.00 2015-08-29 17:00:08.625 241 12558.25 102.53 54565.18 88888.00 2015-08-29 17:00:08.750 241 12558.27 102.50 54565.20 88888.00 2015-08-29 17:00:08.875 241 12558.30 102.53 54565.20 88888.00 2015-08-29 17:00:09.000 241 12558.30 102.58 54565.22 88888.00 2015-08-29 17:00:09.125 241 12558.33 102.55 54565.20 88888.00 2015-08-29 17:00:09.250 241 12558.27 102.53 54565.22 88888.00 2015-08-29 17:00:09.375 241 12558.33 102.55 54565.20 88888.00 2015-08-29 17:00:09.500 241 12558.35 102.53 54565.20 88888.00 2015-08-29 17:00:09.625 241 12558.38 102.53 54565.20 88888.00 2015-08-29 17:00:09.750 241 12558.40 102.55 54565.25 88888.00 2015-08-29 17:00:09.875 241 12558.38 102.58 54565.25 88888.00 2015-08-29 17:00:10.000 241 12558.30 102.55 54565.25 88888.00 2015-08-29 17:00:10.125 241 12558.33 102.55 54565.25 88888.00 2015-08-29 17:00:10.250 241 12558.30 102.60 54565.22 88888.00 2015-08-29 17:00:10.375 241 12558.27 102.58 54565.22 88888.00 2015-08-29 17:00:10.500 241 12558.23 102.58 54565.25 88888.00 2015-08-29 17:00:10.625 241 12558.27 102.58 54565.25 88888.00 2015-08-29 17:00:10.750 241 12558.30 102.62 54565.28 88888.00 2015-08-29 17:00:10.875 241 12558.25 102.60 54565.28 88888.00 2015-08-29 17:00:11.000 241 12558.23 102.55 54565.25 88888.00 2015-08-29 17:00:11.125 241 12558.25 102.53 54565.25 88888.00 2015-08-29 17:00:11.250 241 12558.27 102.58 54565.30 88888.00 2015-08-29 17:00:11.375 241 12558.25 102.58 54565.30 88888.00 2015-08-29 17:00:11.500 241 12558.17 102.58 54565.28 88888.00 2015-08-29 17:00:11.625 241 12558.23 102.55 54565.30 88888.00 2015-08-29 17:00:11.750 241 12558.27 102.58 54565.28 88888.00 2015-08-29 17:00:11.875 241 12558.23 102.55 54565.30 88888.00 2015-08-29 17:00:12.000 241 12558.17 102.55 54565.30 88888.00 2015-08-29 17:00:12.125 241 12558.17 102.53 54565.30 88888.00 2015-08-29 17:00:12.250 241 12558.23 102.58 54565.35 88888.00 2015-08-29 17:00:12.375 241 12558.23 102.58 54565.32 88888.00 2015-08-29 17:00:12.500 241 12558.20 102.58 54565.30 88888.00 2015-08-29 17:00:12.625 241 12558.17 102.60 54565.30 88888.00 2015-08-29 17:00:12.750 241 12558.20 102.60 54565.30 88888.00 2015-08-29 17:00:12.875 241 12558.20 102.60 54565.30 88888.00 2015-08-29 17:00:13.000 241 12558.15 102.58 54565.28 88888.00 2015-08-29 17:00:13.125 241 12558.15 102.60 54565.32 88888.00 2015-08-29 17:00:13.250 241 12558.17 102.60 54565.35 88888.00 2015-08-29 17:00:13.375 241 12558.17 102.58 54565.32 88888.00 2015-08-29 17:00:13.500 241 12558.20 102.58 54565.35 88888.00 2015-08-29 17:00:13.625 241 12558.23 102.58 54565.35 88888.00 2015-08-29 17:00:13.750 241 12558.23 102.58 54565.32 88888.00 2015-08-29 17:00:13.875 241 12558.23 102.55 54565.30 88888.00 2015-08-29 17:00:14.000 241 12558.20 102.58 54565.30 88888.00 2015-08-29 17:00:14.125 241 12558.23 102.60 54565.30 88888.00 2015-08-29 17:00:14.250 241 12558.20 102.58 54565.32 88888.00 2015-08-29 17:00:14.375 241 12558.23 102.58 54565.30 88888.00 2015-08-29 17:00:14.500 241 12558.27 102.58 54565.30 88888.00 2015-08-29 17:00:14.625 241 12558.33 102.58 54565.32 88888.00 2015-08-29 17:00:14.750 241 12558.30 102.55 54565.32 88888.00 2015-08-29 17:00:14.875 241 12558.25 102.58 54565.32 88888.00 2015-08-29 17:00:15.000 241 12558.25 102.58 54565.32 88888.00 2015-08-29 17:00:15.125 241 12558.27 102.55 54565.35 88888.00 2015-08-29 17:00:15.250 241 12558.30 102.55 54565.35 88888.00 2015-08-29 17:00:15.375 241 12558.33 102.55 54565.38 88888.00 2015-08-29 17:00:15.500 241 12558.25 102.55 54565.38 88888.00 2015-08-29 17:00:15.625 241 12558.20 102.55 54565.38 88888.00 2015-08-29 17:00:15.750 241 12558.23 102.55 54565.38 88888.00 2015-08-29 17:00:15.875 241 12558.30 102.53 54565.40 88888.00 2015-08-29 17:00:16.000 241 12558.23 102.53 54565.40 88888.00 2015-08-29 17:00:16.125 241 12558.20 102.50 54565.40 88888.00 2015-08-29 17:00:16.250 241 12558.17 102.47 54565.38 88888.00 2015-08-29 17:00:16.375 241 12558.17 102.47 54565.38 88888.00 2015-08-29 17:00:16.500 241 12558.20 102.47 54565.40 88888.00 2015-08-29 17:00:16.625 241 12558.23 102.45 54565.40 88888.00 2015-08-29 17:00:16.750 241 12558.23 102.45 54565.40 88888.00 2015-08-29 17:00:16.875 241 12558.25 102.42 54565.40 88888.00 2015-08-29 17:00:17.000 241 12558.27 102.45 54565.40 88888.00 2015-08-29 17:00:17.125 241 12558.33 102.47 54565.43 88888.00 2015-08-29 17:00:17.250 241 12558.30 102.47 54565.45 88888.00 2015-08-29 17:00:17.375 241 12558.33 102.47 54565.45 88888.00 2015-08-29 17:00:17.500 241 12558.30 102.45 54565.45 88888.00 2015-08-29 17:00:17.625 241 12558.38 102.45 54565.45 88888.00 2015-08-29 17:00:17.750 241 12558.38 102.42 54565.43 88888.00 2015-08-29 17:00:17.875 241 12558.35 102.40 54565.43 88888.00 2015-08-29 17:00:18.000 241 12558.35 102.40 54565.45 88888.00 2015-08-29 17:00:18.125 241 12558.40 102.40 54565.47 88888.00 2015-08-29 17:00:18.250 241 12558.42 102.40 54565.45 88888.00 2015-08-29 17:00:18.375 241 12558.48 102.38 54565.43 88888.00 2015-08-29 17:00:18.500 241 12558.48 102.35 54565.40 88888.00 2015-08-29 17:00:18.625 241 12558.48 102.35 54565.45 88888.00 2015-08-29 17:00:18.750 241 12558.45 102.35 54565.47 88888.00 2015-08-29 17:00:18.875 241 12558.45 102.33 54565.45 88888.00 2015-08-29 17:00:19.000 241 12558.48 102.30 54565.45 88888.00 2015-08-29 17:00:19.125 241 12558.48 102.30 54565.45 88888.00 2015-08-29 17:00:19.250 241 12558.40 102.25 54565.45 88888.00 2015-08-29 17:00:19.375 241 12558.45 102.28 54565.45 88888.00 2015-08-29 17:00:19.500 241 12558.50 102.28 54565.45 88888.00 2015-08-29 17:00:19.625 241 12558.58 102.25 54565.45 88888.00 2015-08-29 17:00:19.750 241 12558.58 102.22 54565.43 88888.00 2015-08-29 17:00:19.875 241 12558.45 102.17 54565.45 88888.00 2015-08-29 17:00:20.000 241 12558.35 102.17 54565.43 88888.00 2015-08-29 17:00:20.125 241 12558.40 102.20 54565.43 88888.00 2015-08-29 17:00:20.250 241 12558.45 102.15 54565.47 88888.00 2015-08-29 17:00:20.375 241 12558.48 102.15 54565.45 88888.00 2015-08-29 17:00:20.500 241 12558.45 102.15 54565.45 88888.00 2015-08-29 17:00:20.625 241 12558.52 102.15 54565.43 88888.00 2015-08-29 17:00:20.750 241 12558.55 102.15 54565.43 88888.00 2015-08-29 17:00:20.875 241 12558.52 102.10 54565.45 88888.00 2015-08-29 17:00:21.000 241 12558.50 102.08 54565.47 88888.00 2015-08-29 17:00:21.125 241 12558.52 102.08 54565.47 88888.00 2015-08-29 17:00:21.250 241 12558.58 102.05 54565.45 88888.00 2015-08-29 17:00:21.375 241 12558.55 102.08 54565.50 88888.00 2015-08-29 17:00:21.500 241 12558.52 102.08 54565.47 88888.00 2015-08-29 17:00:21.625 241 12558.52 102.08 54565.50 88888.00 2015-08-29 17:00:21.750 241 12558.52 102.03 54565.47 88888.00 2015-08-29 17:00:21.875 241 12558.58 102.03 54565.47 88888.00 2015-08-29 17:00:22.000 241 12558.62 102.03 54565.50 88888.00 2015-08-29 17:00:22.125 241 12558.62 102.05 54565.50 88888.00 2015-08-29 17:00:22.250 241 12558.55 102.03 54565.50 88888.00 2015-08-29 17:00:22.375 241 12558.55 101.97 54565.47 88888.00 2015-08-29 17:00:22.500 241 12558.62 102.00 54565.50 88888.00 2015-08-29 17:00:22.625 241 12558.62 101.97 54565.47 88888.00 2015-08-29 17:00:22.750 241 12558.60 101.95 54565.47 88888.00 2015-08-29 17:00:22.875 241 12558.62 101.95 54565.50 88888.00 2015-08-29 17:00:23.000 241 12558.60 101.92 54565.47 88888.00 2015-08-29 17:00:23.125 241 12558.58 101.92 54565.53 88888.00 2015-08-29 17:00:23.250 241 12558.60 101.90 54565.53 88888.00 2015-08-29 17:00:23.375 241 12558.60 101.90 54565.50 88888.00 2015-08-29 17:00:23.500 241 12558.65 101.90 54565.47 88888.00 2015-08-29 17:00:23.625 241 12558.58 101.92 54565.50 88888.00 2015-08-29 17:00:23.750 241 12558.52 101.90 54565.50 88888.00 2015-08-29 17:00:23.875 241 12558.52 101.85 54565.50 88888.00 2015-08-29 17:00:24.000 241 12558.58 101.83 54565.50 88888.00 2015-08-29 17:00:24.125 241 12558.67 101.85 54565.50 88888.00 2015-08-29 17:00:24.250 241 12558.65 101.85 54565.53 88888.00 2015-08-29 17:00:24.375 241 12558.62 101.88 54565.55 88888.00 2015-08-29 17:00:24.500 241 12558.62 101.85 54565.55 88888.00 2015-08-29 17:00:24.625 241 12558.70 101.83 54565.53 88888.00 2015-08-29 17:00:24.750 241 12558.70 101.83 54565.50 88888.00 2015-08-29 17:00:24.875 241 12558.60 101.80 54565.50 88888.00 2015-08-29 17:00:25.000 241 12558.62 101.78 54565.50 88888.00 2015-08-29 17:00:25.125 241 12558.65 101.78 54565.53 88888.00 2015-08-29 17:00:25.250 241 12558.60 101.78 54565.55 88888.00 2015-08-29 17:00:25.375 241 12558.65 101.80 54565.55 88888.00 2015-08-29 17:00:25.500 241 12558.65 101.80 54565.55 88888.00 2015-08-29 17:00:25.625 241 12558.73 101.78 54565.53 88888.00 2015-08-29 17:00:25.750 241 12558.75 101.75 54565.53 88888.00 2015-08-29 17:00:25.875 241 12558.73 101.75 54565.55 88888.00 2015-08-29 17:00:26.000 241 12558.67 101.75 54565.55 88888.00 2015-08-29 17:00:26.125 241 12558.67 101.75 54565.55 88888.00 2015-08-29 17:00:26.250 241 12558.65 101.75 54565.53 88888.00 2015-08-29 17:00:26.375 241 12558.67 101.75 54565.53 88888.00 2015-08-29 17:00:26.500 241 12558.75 101.75 54565.53 88888.00 2015-08-29 17:00:26.625 241 12558.77 101.70 54565.50 88888.00 2015-08-29 17:00:26.750 241 12558.77 101.67 54565.50 88888.00 2015-08-29 17:00:26.875 241 12558.80 101.70 54565.53 88888.00 2015-08-29 17:00:27.000 241 12558.77 101.70 54565.53 88888.00 2015-08-29 17:00:27.125 241 12558.77 101.67 54565.55 88888.00 2015-08-29 17:00:27.250 241 12558.73 101.65 54565.55 88888.00 2015-08-29 17:00:27.375 241 12558.77 101.67 54565.53 88888.00 2015-08-29 17:00:27.500 241 12558.85 101.70 54565.55 88888.00 2015-08-29 17:00:27.625 241 12558.88 101.70 54565.55 88888.00 2015-08-29 17:00:27.750 241 12558.90 101.67 54565.53 88888.00 2015-08-29 17:00:27.875 241 12558.95 101.67 54565.55 88888.00 2015-08-29 17:00:28.000 241 12558.95 101.67 54565.55 88888.00 2015-08-29 17:00:28.125 241 12558.92 101.67 54565.55 88888.00 2015-08-29 17:00:28.250 241 12558.90 101.65 54565.53 88888.00 2015-08-29 17:00:28.375 241 12558.92 101.62 54565.53 88888.00 2015-08-29 17:00:28.500 241 12558.92 101.67 54565.55 88888.00 2015-08-29 17:00:28.625 241 12559.02 101.65 54565.53 88888.00 2015-08-29 17:00:28.750 241 12559.05 101.67 54565.53 88888.00 2015-08-29 17:00:28.875 241 12559.08 101.62 54565.50 88888.00 2015-08-29 17:00:29.000 241 12559.08 101.62 54565.53 88888.00 2015-08-29 17:00:29.125 241 12559.10 101.67 54565.53 88888.00 2015-08-29 17:00:29.250 241 12559.12 101.65 54565.53 88888.00 2015-08-29 17:00:29.375 241 12559.15 101.70 54565.53 88888.00 2015-08-29 17:00:29.500 241 12559.08 101.67 54565.53 88888.00 2015-08-29 17:00:29.625 241 12559.05 101.67 54565.53 88888.00 2015-08-29 17:00:29.750 241 12559.12 101.67 54565.53 88888.00 2015-08-29 17:00:29.875 241 12559.17 101.62 54565.55 88888.00 2015-08-29 17:00:30.000 241 12559.23 101.62 54565.55 88888.00 2015-08-29 17:00:30.125 241 12559.20 101.62 54565.55 88888.00 2015-08-29 17:00:30.250 241 12559.12 101.60 54565.53 88888.00 2015-08-29 17:00:30.375 241 12559.15 101.62 54565.50 88888.00 2015-08-29 17:00:30.500 241 12559.20 101.62 54565.50 88888.00 2015-08-29 17:00:30.625 241 12559.25 101.62 54565.50 88888.00 2015-08-29 17:00:30.750 241 12559.23 101.60 54565.47 88888.00 2015-08-29 17:00:30.875 241 12559.25 101.58 54565.50 88888.00 2015-08-29 17:00:31.000 241 12559.27 101.58 54565.50 88888.00 2015-08-29 17:00:31.125 241 12559.27 101.60 54565.53 88888.00 2015-08-29 17:00:31.250 241 12559.30 101.58 54565.50 88888.00 2015-08-29 17:00:31.375 241 12559.38 101.58 54565.50 88888.00 2015-08-29 17:00:31.500 241 12559.40 101.58 54565.47 88888.00 2015-08-29 17:00:31.625 241 12559.40 101.58 54565.47 88888.00 2015-08-29 17:00:31.750 241 12559.38 101.60 54565.47 88888.00 2015-08-29 17:00:31.875 241 12559.40 101.60 54565.47 88888.00 2015-08-29 17:00:32.000 241 12559.48 101.62 54565.45 88888.00 2015-08-29 17:00:32.125 241 12559.52 101.62 54565.47 88888.00 2015-08-29 17:00:32.250 241 12559.52 101.62 54565.50 88888.00 2015-08-29 17:00:32.375 241 12559.52 101.62 54565.47 88888.00 2015-08-29 17:00:32.500 241 12559.58 101.60 54565.47 88888.00 2015-08-29 17:00:32.625 241 12559.60 101.60 54565.47 88888.00 2015-08-29 17:00:32.750 241 12559.60 101.58 54565.45 88888.00 2015-08-29 17:00:32.875 241 12559.60 101.58 54565.45 88888.00 2015-08-29 17:00:33.000 241 12559.62 101.58 54565.45 88888.00 2015-08-29 17:00:33.125 241 12559.67 101.60 54565.50 88888.00 2015-08-29 17:00:33.250 241 12559.65 101.58 54565.47 88888.00 2015-08-29 17:00:33.375 241 12559.70 101.58 54565.45 88888.00 2015-08-29 17:00:33.500 241 12559.67 101.53 54565.43 88888.00 2015-08-29 17:00:33.625 241 12559.73 101.53 54565.45 88888.00 2015-08-29 17:00:33.750 241 12559.75 101.55 54565.45 88888.00 2015-08-29 17:00:33.875 241 12559.73 101.58 54565.47 88888.00 2015-08-29 17:00:34.000 241 12559.75 101.58 54565.45 88888.00 2015-08-29 17:00:34.125 241 12559.75 101.55 54565.43 88888.00 2015-08-29 17:00:34.250 241 12559.75 101.53 54565.45 88888.00 2015-08-29 17:00:34.375 241 12559.80 101.55 54565.43 88888.00 2015-08-29 17:00:34.500 241 12559.88 101.55 54565.43 88888.00 2015-08-29 17:00:34.625 241 12559.88 101.53 54565.40 88888.00 2015-08-29 17:00:34.750 241 12559.90 101.53 54565.43 88888.00 2015-08-29 17:00:34.875 241 12559.95 101.53 54565.45 88888.00 2015-08-29 17:00:35.000 241 12560.00 101.53 54565.45 88888.00 2015-08-29 17:00:35.125 241 12560.05 101.53 54565.45 88888.00 2015-08-29 17:00:35.250 241 12560.00 101.50 54565.45 88888.00 2015-08-29 17:00:35.375 241 12560.05 101.50 54565.45 88888.00 2015-08-29 17:00:35.500 241 12560.12 101.53 54565.45 88888.00 2015-08-29 17:00:35.625 241 12560.15 101.50 54565.43 88888.00 2015-08-29 17:00:35.750 241 12560.12 101.47 54565.43 88888.00 2015-08-29 17:00:35.875 241 12560.10 101.45 54565.45 88888.00 2015-08-29 17:00:36.000 241 12560.08 101.42 54565.43 88888.00 2015-08-29 17:00:36.125 241 12560.02 101.45 54565.43 88888.00 2015-08-29 17:00:36.250 241 12560.08 101.45 54565.43 88888.00 2015-08-29 17:00:36.375 241 12560.15 101.45 54565.40 88888.00 2015-08-29 17:00:36.500 241 12560.17 101.47 54565.43 88888.00 2015-08-29 17:00:36.625 241 12560.15 101.50 54565.45 88888.00 2015-08-29 17:00:36.750 241 12560.12 101.45 54565.45 88888.00 2015-08-29 17:00:36.875 241 12560.10 101.38 54565.40 88888.00 2015-08-29 17:00:37.000 241 12560.12 101.38 54565.43 88888.00 2015-08-29 17:00:37.125 241 12560.12 101.40 54565.43 88888.00 2015-08-29 17:00:37.250 241 12560.12 101.35 54565.40 88888.00 2015-08-29 17:00:37.375 241 12560.17 101.38 54565.40 88888.00 2015-08-29 17:00:37.500 241 12560.25 101.42 54565.43 88888.00 2015-08-29 17:00:37.625 241 12560.30 101.45 54565.40 88888.00 2015-08-29 17:00:37.750 241 12560.30 101.40 54565.40 88888.00 2015-08-29 17:00:37.875 241 12560.30 101.35 54565.40 88888.00 2015-08-29 17:00:38.000 241 12560.33 101.38 54565.43 88888.00 2015-08-29 17:00:38.125 241 12560.30 101.40 54565.40 88888.00 2015-08-29 17:00:38.250 241 12560.23 101.38 54565.40 88888.00 2015-08-29 17:00:38.375 241 12560.27 101.38 54565.38 88888.00 2015-08-29 17:00:38.500 241 12560.33 101.33 54565.40 88888.00 2015-08-29 17:00:38.625 241 12560.38 101.33 54565.43 88888.00 2015-08-29 17:00:38.750 241 12560.38 101.30 54565.40 88888.00 2015-08-29 17:00:38.875 241 12560.33 101.25 54565.43 88888.00 2015-08-29 17:00:39.000 241 12560.33 101.22 54565.38 88888.00 2015-08-29 17:00:39.125 241 12560.30 101.22 54565.40 88888.00 2015-08-29 17:00:39.250 241 12560.30 101.22 54565.40 88888.00 2015-08-29 17:00:39.375 241 12560.30 101.25 54565.45 88888.00 2015-08-29 17:00:39.500 241 12560.30 101.22 54565.45 88888.00 2015-08-29 17:00:39.625 241 12560.33 101.22 54565.43 88888.00 2015-08-29 17:00:39.750 241 12560.38 101.20 54565.40 88888.00 2015-08-29 17:00:39.875 241 12560.45 101.22 54565.40 88888.00 2015-08-29 17:00:40.000 241 12560.42 101.22 54565.40 88888.00 2015-08-29 17:00:40.125 241 12560.42 101.20 54565.45 88888.00 2015-08-29 17:00:40.250 241 12560.42 101.15 54565.45 88888.00 2015-08-29 17:00:40.375 241 12560.48 101.15 54565.45 88888.00 2015-08-29 17:00:40.500 241 12560.55 101.12 54565.43 88888.00 2015-08-29 17:00:40.625 241 12560.60 101.12 54565.40 88888.00 2015-08-29 17:00:40.750 241 12560.58 101.10 54565.38 88888.00 2015-08-29 17:00:40.875 241 12560.58 101.10 54565.40 88888.00 2015-08-29 17:00:41.000 241 12560.65 101.10 54565.43 88888.00 2015-08-29 17:00:41.125 241 12560.70 101.12 54565.43 88888.00 2015-08-29 17:00:41.250 241 12560.65 101.08 54565.40 88888.00 2015-08-29 17:00:41.375 241 12560.65 101.05 54565.40 88888.00 2015-08-29 17:00:41.500 241 12560.65 101.05 54565.38 88888.00 2015-08-29 17:00:41.625 241 12560.65 101.05 54565.38 88888.00 2015-08-29 17:00:41.750 241 12560.60 101.05 54565.40 88888.00 2015-08-29 17:00:41.875 241 12560.60 101.03 54565.38 88888.00 2015-08-29 17:00:42.000 241 12560.67 101.00 54565.38 88888.00 2015-08-29 17:00:42.125 241 12560.73 100.97 54565.38 88888.00 2015-08-29 17:00:42.250 241 12560.70 100.95 54565.38 88888.00 2015-08-29 17:00:42.375 241 12560.67 100.92 54565.38 88888.00 2015-08-29 17:00:42.500 241 12560.70 100.92 54565.40 88888.00 2015-08-29 17:00:42.625 241 12560.73 100.92 54565.43 88888.00 2015-08-29 17:00:42.750 241 12560.77 100.90 54565.40 88888.00 2015-08-29 17:00:42.875 241 12560.77 100.88 54565.40 88888.00 2015-08-29 17:00:43.000 241 12560.80 100.85 54565.40 88888.00 2015-08-29 17:00:43.125 241 12560.85 100.88 54565.38 88888.00 2015-08-29 17:00:43.250 241 12560.83 100.88 54565.38 88888.00 2015-08-29 17:00:43.375 241 12560.85 100.85 54565.38 88888.00 2015-08-29 17:00:43.500 241 12560.88 100.83 54565.38 88888.00 2015-08-29 17:00:43.625 241 12560.88 100.80 54565.43 88888.00 2015-08-29 17:00:43.750 241 12560.90 100.80 54565.43 88888.00 2015-08-29 17:00:43.875 241 12560.90 100.83 54565.40 88888.00 2015-08-29 17:00:44.000 241 12560.92 100.78 54565.38 88888.00 2015-08-29 17:00:44.125 241 12560.98 100.72 54565.38 88888.00 2015-08-29 17:00:44.250 241 12561.00 100.70 54565.35 88888.00 2015-08-29 17:00:44.375 241 12561.05 100.72 54565.32 88888.00 2015-08-29 17:00:44.500 241 12561.00 100.72 54565.35 88888.00 2015-08-29 17:00:44.625 241 12561.05 100.67 54565.38 88888.00 2015-08-29 17:00:44.750 241 12561.08 100.65 54565.38 88888.00 2015-08-29 17:00:44.875 241 12561.08 100.67 54565.38 88888.00 2015-08-29 17:00:45.000 241 12561.10 100.67 54565.40 88888.00 2015-08-29 17:00:45.125 241 12561.15 100.65 54565.40 88888.00 2015-08-29 17:00:45.250 241 12561.15 100.62 54565.43 88888.00 2015-08-29 17:00:45.375 241 12561.15 100.62 54565.40 88888.00 2015-08-29 17:00:45.500 241 12561.12 100.55 54565.38 88888.00 2015-08-29 17:00:45.625 241 12561.23 100.50 54565.35 88888.00 2015-08-29 17:00:45.750 241 12561.25 100.50 54565.38 88888.00 2015-08-29 17:00:45.875 241 12561.30 100.50 54565.38 88888.00 2015-08-29 17:00:46.000 241 12561.30 100.50 54565.38 88888.00 2015-08-29 17:00:46.125 241 12561.30 100.50 54565.40 88888.00 2015-08-29 17:00:46.250 241 12561.25 100.45 54565.40 88888.00 2015-08-29 17:00:46.375 241 12561.25 100.45 54565.40 88888.00 2015-08-29 17:00:46.500 241 12561.25 100.47 54565.40 88888.00 2015-08-29 17:00:46.625 241 12561.30 100.42 54565.40 88888.00 2015-08-29 17:00:46.750 241 12561.30 100.40 54565.40 88888.00 2015-08-29 17:00:46.875 241 12561.35 100.38 54565.43 88888.00 2015-08-29 17:00:47.000 241 12561.40 100.38 54565.38 88888.00 2015-08-29 17:00:47.125 241 12561.42 100.35 54565.40 88888.00 2015-08-29 17:00:47.250 241 12561.40 100.28 54565.43 88888.00 2015-08-29 17:00:47.375 241 12561.45 100.28 54565.40 88888.00 2015-08-29 17:00:47.500 241 12561.48 100.25 54565.40 88888.00 2015-08-29 17:00:47.625 241 12561.45 100.28 54565.40 88888.00 2015-08-29 17:00:47.750 241 12561.40 100.33 54565.40 88888.00 2015-08-29 17:00:47.875 241 12561.42 100.28 54565.43 88888.00 2015-08-29 17:00:48.000 241 12561.40 100.22 54565.43 88888.00 2015-08-29 17:00:48.125 241 12561.35 100.20 54565.43 88888.00 2015-08-29 17:00:48.250 241 12561.35 100.15 54565.45 88888.00 2015-08-29 17:00:48.375 241 12561.45 100.15 54565.45 88888.00 2015-08-29 17:00:48.500 241 12561.45 100.15 54565.45 88888.00 2015-08-29 17:00:48.625 241 12561.45 100.12 54565.47 88888.00 2015-08-29 17:00:48.750 241 12561.45 100.12 54565.45 88888.00 2015-08-29 17:00:48.875 241 12561.48 100.10 54565.43 88888.00 2015-08-29 17:00:49.000 241 12561.50 100.08 54565.43 88888.00 2015-08-29 17:00:49.125 241 12561.48 100.08 54565.45 88888.00 2015-08-29 17:00:49.250 241 12561.45 100.08 54565.43 88888.00 2015-08-29 17:00:49.375 241 12561.52 100.08 54565.43 88888.00 2015-08-29 17:00:49.500 241 12561.52 100.05 54565.45 88888.00 2015-08-29 17:00:49.625 241 12561.48 100.03 54565.47 88888.00 2015-08-29 17:00:49.750 241 12561.48 100.03 54565.47 88888.00 2015-08-29 17:00:49.875 241 12561.50 100.00 54565.47 88888.00 2015-08-29 17:00:50.000 241 12561.48 99.97 54565.45 88888.00 2015-08-29 17:00:50.125 241 12561.50 99.97 54565.45 88888.00 2015-08-29 17:00:50.250 241 12561.52 99.95 54565.47 88888.00 2015-08-29 17:00:50.375 241 12561.58 99.92 54565.53 88888.00 2015-08-29 17:00:50.500 241 12561.58 99.92 54565.53 88888.00 2015-08-29 17:00:50.625 241 12561.62 99.92 54565.53 88888.00 2015-08-29 17:00:50.750 241 12561.60 99.85 54565.50 88888.00 2015-08-29 17:00:50.875 241 12561.58 99.83 54565.50 88888.00 2015-08-29 17:00:51.000 241 12561.58 99.83 54565.47 88888.00 2015-08-29 17:00:51.125 241 12561.60 99.85 54565.50 88888.00 2015-08-29 17:00:51.250 241 12561.55 99.78 54565.50 88888.00 2015-08-29 17:00:51.375 241 12561.55 99.78 54565.47 88888.00 2015-08-29 17:00:51.500 241 12561.52 99.75 54565.50 88888.00 2015-08-29 17:00:51.625 241 12561.55 99.75 54565.53 88888.00 2015-08-29 17:00:51.750 241 12561.58 99.78 54565.53 88888.00 2015-08-29 17:00:51.875 241 12561.55 99.72 54565.53 88888.00 2015-08-29 17:00:52.000 241 12561.45 99.67 54565.50 88888.00 2015-08-29 17:00:52.125 241 12561.45 99.67 54565.50 88888.00 2015-08-29 17:00:52.250 241 12561.50 99.70 54565.53 88888.00 2015-08-29 17:00:52.375 241 12561.52 99.67 54565.53 88888.00 2015-08-29 17:00:52.500 241 12561.52 99.65 54565.53 88888.00 2015-08-29 17:00:52.625 241 12561.52 99.65 54565.53 88888.00 2015-08-29 17:00:52.750 241 12561.58 99.62 54565.55 88888.00 2015-08-29 17:00:52.875 241 12561.55 99.60 54565.55 88888.00 2015-08-29 17:00:53.000 241 12561.45 99.60 54565.53 88888.00 2015-08-29 17:00:53.125 241 12561.42 99.58 54565.57 88888.00 2015-08-29 17:00:53.250 241 12561.45 99.58 54565.57 88888.00 2015-08-29 17:00:53.375 241 12561.52 99.60 54565.57 88888.00 2015-08-29 17:00:53.500 241 12561.48 99.60 54565.55 88888.00 2015-08-29 17:00:53.625 241 12561.42 99.60 54565.57 88888.00 2015-08-29 17:00:53.750 241 12561.40 99.58 54565.60 88888.00 2015-08-29 17:00:53.875 241 12561.45 99.55 54565.60 88888.00 2015-08-29 17:00:54.000 241 12561.50 99.53 54565.57 88888.00 2015-08-29 17:00:54.125 241 12561.50 99.50 54565.55 88888.00 2015-08-29 17:00:54.250 241 12561.48 99.50 54565.55 88888.00 2015-08-29 17:00:54.375 241 12561.52 99.50 54565.55 88888.00 2015-08-29 17:00:54.500 241 12561.45 99.50 54565.57 88888.00 2015-08-29 17:00:54.625 241 12561.40 99.50 54565.55 88888.00 2015-08-29 17:00:54.750 241 12561.38 99.45 54565.57 88888.00 2015-08-29 17:00:54.875 241 12561.35 99.45 54565.57 88888.00 2015-08-29 17:00:55.000 241 12561.38 99.45 54565.55 88888.00 2015-08-29 17:00:55.125 241 12561.45 99.45 54565.60 88888.00 2015-08-29 17:00:55.250 241 12561.45 99.45 54565.57 88888.00 2015-08-29 17:00:55.375 241 12561.42 99.47 54565.60 88888.00 2015-08-29 17:00:55.500 241 12561.42 99.45 54565.60 88888.00 2015-08-29 17:00:55.625 241 12561.48 99.42 54565.60 88888.00 2015-08-29 17:00:55.750 241 12561.52 99.45 54565.60 88888.00 2015-08-29 17:00:55.875 241 12561.52 99.47 54565.62 88888.00 2015-08-29 17:00:56.000 241 12561.52 99.47 54565.60 88888.00 2015-08-29 17:00:56.125 241 12561.50 99.42 54565.60 88888.00 2015-08-29 17:00:56.250 241 12561.45 99.45 54565.62 88888.00 2015-08-29 17:00:56.375 241 12561.50 99.45 54565.62 88888.00 2015-08-29 17:00:56.500 241 12561.55 99.45 54565.65 88888.00 2015-08-29 17:00:56.625 241 12561.50 99.45 54565.65 88888.00 2015-08-29 17:00:56.750 241 12561.48 99.45 54565.62 88888.00 2015-08-29 17:00:56.875 241 12561.48 99.45 54565.62 88888.00 2015-08-29 17:00:57.000 241 12561.55 99.45 54565.65 88888.00 2015-08-29 17:00:57.125 241 12561.58 99.42 54565.65 88888.00 2015-08-29 17:00:57.250 241 12561.50 99.42 54565.62 88888.00 2015-08-29 17:00:57.375 241 12561.50 99.42 54565.62 88888.00 2015-08-29 17:00:57.500 241 12561.52 99.42 54565.62 88888.00 2015-08-29 17:00:57.625 241 12561.55 99.42 54565.62 88888.00 2015-08-29 17:00:57.750 241 12561.58 99.40 54565.62 88888.00 2015-08-29 17:00:57.875 241 12561.58 99.40 54565.62 88888.00 2015-08-29 17:00:58.000 241 12561.55 99.42 54565.65 88888.00 2015-08-29 17:00:58.125 241 12561.60 99.40 54565.65 88888.00 2015-08-29 17:00:58.250 241 12561.65 99.42 54565.68 88888.00 2015-08-29 17:00:58.375 241 12561.67 99.40 54565.65 88888.00 2015-08-29 17:00:58.500 241 12561.67 99.40 54565.65 88888.00 2015-08-29 17:00:58.625 241 12561.60 99.42 54565.68 88888.00 2015-08-29 17:00:58.750 241 12561.60 99.42 54565.68 88888.00 2015-08-29 17:00:58.875 241 12561.67 99.40 54565.68 88888.00 2015-08-29 17:00:59.000 241 12561.67 99.40 54565.68 88888.00 2015-08-29 17:00:59.125 241 12561.67 99.40 54565.70 88888.00 2015-08-29 17:00:59.250 241 12561.62 99.35 54565.70 88888.00 2015-08-29 17:00:59.375 241 12561.65 99.35 54565.68 88888.00 2015-08-29 17:00:59.500 241 12561.62 99.33 54565.65 88888.00 2015-08-29 17:00:59.625 241 12561.65 99.40 54565.68 88888.00 2015-08-29 17:00:59.750 241 12561.70 99.42 54565.70 88888.00 2015-08-29 17:00:59.875 241 12561.62 99.40 54565.70 88888.00 2015-08-29 17:01:00.000 241 12561.55 99.35 54565.72 88888.00 2015-08-29 17:01:00.125 241 12561.50 99.35 54565.75 88888.00 2015-08-29 17:01:00.250 241 12561.52 99.33 54565.75 88888.00 2015-08-29 17:01:00.375 241 12561.62 99.33 54565.72 88888.00 2015-08-29 17:01:00.500 241 12561.70 99.33 54565.72 88888.00 2015-08-29 17:01:00.625 241 12561.67 99.35 54565.72 88888.00 2015-08-29 17:01:00.750 241 12561.60 99.35 54565.72 88888.00 2015-08-29 17:01:00.875 241 12561.55 99.35 54565.78 88888.00 2015-08-29 17:01:01.000 241 12561.58 99.35 54565.75 88888.00 2015-08-29 17:01:01.125 241 12561.65 99.35 54565.78 88888.00 2015-08-29 17:01:01.250 241 12561.67 99.30 54565.78 88888.00 2015-08-29 17:01:01.375 241 12561.70 99.33 54565.75 88888.00 2015-08-29 17:01:01.500 241 12561.73 99.33 54565.75 88888.00 2015-08-29 17:01:01.625 241 12561.75 99.28 54565.72 88888.00 2015-08-29 17:01:01.750 241 12561.75 99.28 54565.72 88888.00 2015-08-29 17:01:01.875 241 12561.73 99.28 54565.75 88888.00 2015-08-29 17:01:02.000 241 12561.73 99.30 54565.78 88888.00 2015-08-29 17:01:02.125 241 12561.67 99.33 54565.80 88888.00 2015-08-29 17:01:02.250 241 12561.58 99.22 54565.78 88888.00 2015-08-29 17:01:02.375 241 12561.58 99.25 54565.78 88888.00 2015-08-29 17:01:02.500 241 12561.58 99.25 54565.75 88888.00 2015-08-29 17:01:02.625 241 12561.62 99.28 54565.78 88888.00 2015-08-29 17:01:02.750 241 12561.65 99.22 54565.78 88888.00 2015-08-29 17:01:02.875 241 12561.62 99.22 54565.78 88888.00 2015-08-29 17:01:03.000 241 12561.62 99.25 54565.78 88888.00 2015-08-29 17:01:03.125 241 12561.67 99.25 54565.80 88888.00 2015-08-29 17:01:03.250 241 12561.65 99.25 54565.85 88888.00 2015-08-29 17:01:03.375 241 12561.60 99.22 54565.78 88888.00 2015-08-29 17:01:03.500 241 12561.60 99.20 54565.82 88888.00 2015-08-29 17:01:03.625 241 12561.58 99.17 54565.82 88888.00 2015-08-29 17:01:03.750 241 12561.58 99.15 54565.82 88888.00 2015-08-29 17:01:03.875 241 12561.55 99.12 54565.82 88888.00 2015-08-29 17:01:04.000 241 12561.60 99.17 54565.82 88888.00 2015-08-29 17:01:04.125 241 12561.58 99.15 54565.85 88888.00 2015-08-29 17:01:04.250 241 12561.52 99.15 54565.85 88888.00 2015-08-29 17:01:04.375 241 12561.58 99.15 54565.88 88888.00 2015-08-29 17:01:04.500 241 12561.58 99.15 54565.90 88888.00 2015-08-29 17:01:04.625 241 12561.55 99.12 54565.88 88888.00 2015-08-29 17:01:04.750 241 12561.58 99.12 54565.88 88888.00 2015-08-29 17:01:04.875 241 12561.60 99.15 54565.93 88888.00 2015-08-29 17:01:05.000 241 12561.60 99.12 54565.90 88888.00 2015-08-29 17:01:05.125 241 12561.55 99.12 54565.90 88888.00 2015-08-29 17:01:05.250 241 12561.55 99.10 54565.93 88888.00 2015-08-29 17:01:05.375 241 12561.60 99.05 54565.90 88888.00 2015-08-29 17:01:05.500 241 12561.55 99.03 54565.93 88888.00 2015-08-29 17:01:05.625 241 12561.55 99.00 54565.93 88888.00 2015-08-29 17:01:05.750 241 12561.58 99.00 54565.93 88888.00 2015-08-29 17:01:05.875 241 12561.62 99.00 54565.95 88888.00 2015-08-29 17:01:06.000 241 12561.60 99.00 54565.90 88888.00 2015-08-29 17:01:06.125 241 12561.60 98.92 54565.93 88888.00 2015-08-29 17:01:06.250 241 12561.58 98.90 54565.90 88888.00 2015-08-29 17:01:06.375 241 12561.55 98.92 54565.93 88888.00 2015-08-29 17:01:06.500 241 12561.52 98.97 54565.95 88888.00 2015-08-29 17:01:06.625 241 12561.58 98.95 54565.95 88888.00 2015-08-29 17:01:06.750 241 12561.55 98.88 54565.95 88888.00 2015-08-29 17:01:06.875 241 12561.50 98.88 54565.95 88888.00 2015-08-29 17:01:07.000 241 12561.52 98.88 54565.95 88888.00 2015-08-29 17:01:07.125 241 12561.55 98.88 54565.95 88888.00 2015-08-29 17:01:07.250 241 12561.48 98.83 54565.97 88888.00 2015-08-29 17:01:07.375 241 12561.50 98.85 54565.95 88888.00 2015-08-29 17:01:07.500 241 12561.48 98.83 54565.97 88888.00 2015-08-29 17:01:07.625 241 12561.50 98.78 54565.97 88888.00 2015-08-29 17:01:07.750 241 12561.52 98.83 54566.00 88888.00 2015-08-29 17:01:07.875 241 12561.52 98.83 54566.00 88888.00 2015-08-29 17:01:08.000 241 12561.48 98.78 54565.97 88888.00 2015-08-29 17:01:08.125 241 12561.50 98.75 54565.97 88888.00 2015-08-29 17:01:08.250 241 12561.55 98.78 54565.97 88888.00 2015-08-29 17:01:08.375 241 12561.60 98.78 54566.00 88888.00 2015-08-29 17:01:08.500 241 12561.58 98.78 54566.03 88888.00 2015-08-29 17:01:08.625 241 12561.55 98.75 54566.00 88888.00 2015-08-29 17:01:08.750 241 12561.52 98.75 54566.00 88888.00 2015-08-29 17:01:08.875 241 12561.52 98.72 54566.03 88888.00 2015-08-29 17:01:09.000 241 12561.52 98.72 54565.97 88888.00 2015-08-29 17:01:09.125 241 12561.60 98.75 54566.03 88888.00 2015-08-29 17:01:09.250 241 12561.55 98.70 54566.03 88888.00 2015-08-29 17:01:09.375 241 12561.55 98.72 54566.00 88888.00 2015-08-29 17:01:09.500 241 12561.45 98.70 54566.00 88888.00 2015-08-29 17:01:09.625 241 12561.45 98.70 54566.00 88888.00 2015-08-29 17:01:09.750 241 12561.50 98.72 54566.00 88888.00 2015-08-29 17:01:09.875 241 12561.48 98.70 54565.97 88888.00 2015-08-29 17:01:10.000 241 12561.48 98.65 54566.00 88888.00 2015-08-29 17:01:10.125 241 12561.48 98.67 54566.05 88888.00 2015-08-29 17:01:10.250 241 12561.45 98.67 54566.03 88888.00 2015-08-29 17:01:10.375 241 12561.48 98.67 54566.03 88888.00 2015-08-29 17:01:10.500 241 12561.50 98.65 54566.00 88888.00 2015-08-29 17:01:10.625 241 12561.55 98.62 54566.00 88888.00 2015-08-29 17:01:10.750 241 12561.58 98.65 54566.03 88888.00 2015-08-29 17:01:10.875 241 12561.55 98.62 54565.97 88888.00 2015-08-29 17:01:11.000 241 12561.52 98.60 54566.00 88888.00 2015-08-29 17:01:11.125 241 12561.52 98.62 54566.03 88888.00 2015-08-29 17:01:11.250 241 12561.55 98.65 54566.05 88888.00 2015-08-29 17:01:11.375 241 12561.55 98.65 54566.07 88888.00 2015-08-29 17:01:11.500 241 12561.55 98.60 54566.03 88888.00 2015-08-29 17:01:11.625 241 12561.58 98.60 54566.03 88888.00 2015-08-29 17:01:11.750 241 12561.62 98.58 54566.05 88888.00 2015-08-29 17:01:11.875 241 12561.58 98.58 54566.05 88888.00 2015-08-29 17:01:12.000 241 12561.58 98.58 54566.03 88888.00 2015-08-29 17:01:12.125 241 12561.62 98.58 54566.05 88888.00 2015-08-29 17:01:12.250 241 12561.65 98.55 54566.05 88888.00 2015-08-29 17:01:12.375 241 12561.60 98.53 54566.03 88888.00 2015-08-29 17:01:12.500 241 12561.60 98.47 54566.00 88888.00 2015-08-29 17:01:12.625 241 12561.62 98.45 54565.97 88888.00 2015-08-29 17:01:12.750 241 12561.58 98.50 54566.03 88888.00 2015-08-29 17:01:12.875 241 12561.58 98.53 54566.05 88888.00 2015-08-29 17:01:13.000 241 12561.60 98.50 54566.05 88888.00 2015-08-29 17:01:13.125 241 12561.60 98.53 54566.07 88888.00 2015-08-29 17:01:13.250 241 12561.62 98.50 54566.05 88888.00 2015-08-29 17:01:13.375 241 12561.67 98.47 54566.00 88888.00 2015-08-29 17:01:13.500 241 12561.67 98.47 54566.00 88888.00 2015-08-29 17:01:13.625 241 12561.67 98.45 54566.00 88888.00 2015-08-29 17:01:13.750 241 12561.73 98.50 54566.03 88888.00 2015-08-29 17:01:13.875 241 12561.77 98.50 54566.03 88888.00 2015-08-29 17:01:14.000 241 12561.77 98.45 54566.05 88888.00 2015-08-29 17:01:14.125 241 12561.75 98.42 54566.05 88888.00 2015-08-29 17:01:14.250 241 12561.77 98.40 54566.05 88888.00 2015-08-29 17:01:14.375 241 12561.83 98.40 54566.00 88888.00 2015-08-29 17:01:14.500 241 12561.85 98.40 54566.03 88888.00 2015-08-29 17:01:14.625 241 12561.83 98.38 54566.00 88888.00 2015-08-29 17:01:14.750 241 12561.77 98.38 54566.00 88888.00 2015-08-29 17:01:14.875 241 12561.80 98.38 54566.03 88888.00 2015-08-29 17:01:15.000 241 12561.80 98.33 54566.00 88888.00 2015-08-29 17:01:15.125 241 12561.83 98.35 54566.00 88888.00 2015-08-29 17:01:15.250 241 12561.83 98.35 54566.00 88888.00 2015-08-29 17:01:15.375 241 12561.85 98.38 54566.00 88888.00 2015-08-29 17:01:15.500 241 12561.92 98.35 54566.00 88888.00 2015-08-29 17:01:15.625 241 12561.92 98.33 54566.03 88888.00 2015-08-29 17:01:15.750 241 12561.92 98.33 54566.03 88888.00 2015-08-29 17:01:15.875 241 12561.92 98.30 54566.00 88888.00 2015-08-29 17:01:16.000 241 12561.92 98.30 54566.03 88888.00 2015-08-29 17:01:16.125 241 12561.90 98.30 54566.05 88888.00 2015-08-29 17:01:16.250 241 12561.88 98.30 54566.03 88888.00 2015-08-29 17:01:16.375 241 12561.88 98.33 54566.00 88888.00 2015-08-29 17:01:16.500 241 12561.90 98.30 54566.03 88888.00 2015-08-29 17:01:16.625 241 12561.90 98.28 54566.00 88888.00 2015-08-29 17:01:16.750 241 12561.95 98.25 54566.00 88888.00 2015-08-29 17:01:16.875 241 12562.08 98.25 54566.00 88888.00 2015-08-29 17:01:17.000 241 12562.12 98.22 54566.03 88888.00 2015-08-29 17:01:17.125 241 12562.02 98.25 54566.03 88888.00 2015-08-29 17:01:17.250 241 12562.00 98.22 54566.03 88888.00 2015-08-29 17:01:17.375 241 12562.05 98.20 54566.00 88888.00 2015-08-29 17:01:17.500 241 12562.08 98.20 54566.00 88888.00 2015-08-29 17:01:17.625 241 12562.05 98.17 54566.00 88888.00 2015-08-29 17:01:17.750 241 12562.08 98.17 54565.97 88888.00 2015-08-29 17:01:17.875 241 12562.15 98.15 54565.97 88888.00 2015-08-29 17:01:18.000 241 12562.17 98.15 54565.97 88888.00 2015-08-29 17:01:18.125 241 12562.15 98.15 54565.97 88888.00 2015-08-29 17:01:18.250 241 12562.08 98.15 54566.03 88888.00 2015-08-29 17:01:18.375 241 12562.15 98.17 54566.00 88888.00 2015-08-29 17:01:18.500 241 12562.12 98.15 54566.03 88888.00 2015-08-29 17:01:18.625 241 12562.10 98.10 54566.03 88888.00 2015-08-29 17:01:18.750 241 12562.12 98.05 54566.00 88888.00 2015-08-29 17:01:18.875 241 12562.20 98.05 54566.03 88888.00 2015-08-29 17:01:19.000 241 12562.25 98.08 54566.03 88888.00 2015-08-29 17:01:19.125 241 12562.30 98.05 54566.00 88888.00 2015-08-29 17:01:19.250 241 12562.27 98.00 54566.03 88888.00 2015-08-29 17:01:19.375 241 12562.27 98.00 54566.00 88888.00 2015-08-29 17:01:19.500 241 12562.33 98.00 54566.00 88888.00 2015-08-29 17:01:19.625 241 12562.35 97.97 54566.03 88888.00 2015-08-29 17:01:19.750 241 12562.33 97.97 54566.03 88888.00 2015-08-29 17:01:19.875 241 12562.30 97.97 54566.05 88888.00 2015-08-29 17:01:20.000 241 12562.30 97.92 54566.03 88888.00 2015-08-29 17:01:20.125 241 12562.35 97.92 54566.05 88888.00 2015-08-29 17:01:20.250 241 12562.33 97.92 54566.07 88888.00 2015-08-29 17:01:20.375 241 12562.35 97.95 54566.05 88888.00 2015-08-29 17:01:20.500 241 12562.33 97.92 54566.05 88888.00 2015-08-29 17:01:20.625 241 12562.30 97.90 54566.00 88888.00 2015-08-29 17:01:20.750 241 12562.30 97.85 54566.00 88888.00 2015-08-29 17:01:20.875 241 12562.35 97.85 54566.05 88888.00 2015-08-29 17:01:21.000 241 12562.40 97.85 54566.05 88888.00 2015-08-29 17:01:21.125 241 12562.40 97.88 54566.07 88888.00 2015-08-29 17:01:21.250 241 12562.35 97.85 54566.05 88888.00 2015-08-29 17:01:21.375 241 12562.33 97.88 54566.05 88888.00 2015-08-29 17:01:21.500 241 12562.33 97.83 54566.03 88888.00 2015-08-29 17:01:21.625 241 12562.35 97.88 54566.07 88888.00 2015-08-29 17:01:21.750 241 12562.33 97.88 54566.05 88888.00 2015-08-29 17:01:21.875 241 12562.30 97.85 54566.07 88888.00 2015-08-29 17:01:22.000 241 12562.33 97.85 54566.07 88888.00 2015-08-29 17:01:22.125 241 12562.35 97.83 54566.05 88888.00 2015-08-29 17:01:22.250 241 12562.38 97.80 54566.03 88888.00 2015-08-29 17:01:22.375 241 12562.42 97.80 54566.03 88888.00 2015-08-29 17:01:22.500 241 12562.42 97.80 54566.05 88888.00 2015-08-29 17:01:22.625 241 12562.38 97.80 54566.07 88888.00 2015-08-29 17:01:22.750 241 12562.38 97.78 54566.07 88888.00 2015-08-29 17:01:22.875 241 12562.40 97.72 54566.05 88888.00 2015-08-29 17:01:23.000 241 12562.40 97.70 54566.03 88888.00 2015-08-29 17:01:23.125 241 12562.40 97.72 54566.05 88888.00 2015-08-29 17:01:23.250 241 12562.40 97.70 54566.10 88888.00 2015-08-29 17:01:23.375 241 12562.42 97.67 54566.07 88888.00 2015-08-29 17:01:23.500 241 12562.48 97.70 54566.07 88888.00 2015-08-29 17:01:23.625 241 12562.45 97.67 54566.07 88888.00 2015-08-29 17:01:23.750 241 12562.40 97.67 54566.07 88888.00 2015-08-29 17:01:23.875 241 12562.38 97.67 54566.10 88888.00 2015-08-29 17:01:24.000 241 12562.35 97.65 54566.10 88888.00 2015-08-29 17:01:24.125 241 12562.33 97.60 54566.07 88888.00 2015-08-29 17:01:24.250 241 12562.38 97.58 54566.05 88888.00 2015-08-29 17:01:24.375 241 12562.38 97.58 54566.03 88888.00 2015-08-29 17:01:24.500 241 12562.40 97.58 54566.03 88888.00 2015-08-29 17:01:24.625 241 12562.42 97.55 54566.07 88888.00 2015-08-29 17:01:24.750 241 12562.38 97.55 54566.10 88888.00 2015-08-29 17:01:24.875 241 12562.40 97.53 54566.10 88888.00 2015-08-29 17:01:25.000 241 12562.40 97.50 54566.10 88888.00 2015-08-29 17:01:25.125 241 12562.40 97.50 54566.05 88888.00 2015-08-29 17:01:25.250 241 12562.40 97.50 54566.03 88888.00 2015-08-29 17:01:25.375 241 12562.45 97.47 54566.05 88888.00 2015-08-29 17:01:25.500 241 12562.42 97.50 54566.05 88888.00 2015-08-29 17:01:25.625 241 12562.48 97.53 54566.10 88888.00 2015-08-29 17:01:25.750 241 12562.52 97.53 54566.10 88888.00 2015-08-29 17:01:25.875 241 12562.50 97.45 54566.05 88888.00 2015-08-29 17:01:26.000 241 12562.45 97.40 54566.07 88888.00 2015-08-29 17:01:26.125 241 12562.45 97.42 54566.07 88888.00 2015-08-29 17:01:26.250 241 12562.50 97.45 54566.10 88888.00 2015-08-29 17:01:26.375 241 12562.55 97.45 54566.07 88888.00 2015-08-29 17:01:26.500 241 12562.60 97.42 54566.07 88888.00 2015-08-29 17:01:26.625 241 12562.60 97.38 54566.05 88888.00 2015-08-29 17:01:26.750 241 12562.60 97.35 54566.07 88888.00 2015-08-29 17:01:26.875 241 12562.55 97.38 54566.07 88888.00 2015-08-29 17:01:27.000 241 12562.60 97.35 54566.07 88888.00 2015-08-29 17:01:27.125 241 12562.62 97.33 54566.07 88888.00 2015-08-29 17:01:27.250 241 12562.58 97.33 54566.07 88888.00 2015-08-29 17:01:27.375 241 12562.70 97.35 54566.07 88888.00 2015-08-29 17:01:27.500 241 12562.73 97.35 54566.07 88888.00 2015-08-29 17:01:27.625 241 12562.65 97.33 54566.10 88888.00 2015-08-29 17:01:27.750 241 12562.60 97.33 54566.12 88888.00 2015-08-29 17:01:27.875 241 12562.62 97.33 54566.12 88888.00 2015-08-29 17:01:28.000 241 12562.58 97.30 54566.12 88888.00 2015-08-29 17:01:28.125 241 12562.58 97.28 54566.12 88888.00 2015-08-29 17:01:28.250 241 12562.62 97.28 54566.12 88888.00 2015-08-29 17:01:28.375 241 12562.67 97.30 54566.10 88888.00 2015-08-29 17:01:28.500 241 12562.67 97.28 54566.10 88888.00 2015-08-29 17:01:28.625 241 12562.67 97.22 54566.12 88888.00 2015-08-29 17:01:28.750 241 12562.70 97.22 54566.10 88888.00 2015-08-29 17:01:28.875 241 12562.70 97.20 54566.07 88888.00 2015-08-29 17:01:29.000 241 12562.73 97.20 54566.10 88888.00 2015-08-29 17:01:29.125 241 12562.85 97.20 54566.10 88888.00 2015-08-29 17:01:29.250 241 12562.90 97.20 54566.07 88888.00 2015-08-29 17:01:29.375 241 12562.83 97.17 54566.07 88888.00 2015-08-29 17:01:29.500 241 12562.77 97.15 54566.07 88888.00 2015-08-29 17:01:29.625 241 12562.80 97.12 54566.07 88888.00 2015-08-29 17:01:29.750 241 12562.80 97.12 54566.03 88888.00 2015-08-29 17:01:29.875 241 12562.80 97.12 54566.05 88888.00 2015-08-29 17:01:30.000 241 12562.83 97.15 54566.07 88888.00 2015-08-29 17:01:30.125 241 12562.85 97.15 54566.10 88888.00 2015-08-29 17:01:30.250 241 12562.83 97.10 54566.07 88888.00 2015-08-29 17:01:30.375 241 12562.90 97.08 54566.05 88888.00 2015-08-29 17:01:30.500 241 12562.90 97.10 54566.07 88888.00 2015-08-29 17:01:30.625 241 12562.88 97.05 54566.10 88888.00 2015-08-29 17:01:30.750 241 12562.80 97.03 54566.10 88888.00 2015-08-29 17:01:30.875 241 12562.83 97.08 54566.10 88888.00 2015-08-29 17:01:31.000 241 12562.88 97.10 54566.07 88888.00 2015-08-29 17:01:31.125 241 12562.92 97.05 54566.07 88888.00 2015-08-29 17:01:31.250 241 12562.90 97.00 54566.07 88888.00 2015-08-29 17:01:31.375 241 12562.95 97.03 54566.07 88888.00 2015-08-29 17:01:31.500 241 12562.98 97.05 54566.10 88888.00 2015-08-29 17:01:31.625 241 12562.98 97.03 54566.05 88888.00 2015-08-29 17:01:31.750 241 12562.95 97.03 54566.03 88888.00 2015-08-29 17:01:31.875 241 12562.95 97.03 54566.07 88888.00 2015-08-29 17:01:32.000 241 12563.00 97.03 54566.12 88888.00 2015-08-29 17:01:32.125 241 12563.05 96.97 54566.07 88888.00 2015-08-29 17:01:32.250 241 12563.05 96.95 54566.07 88888.00 2015-08-29 17:01:32.375 241 12563.02 96.95 54566.07 88888.00 2015-08-29 17:01:32.500 241 12563.05 96.95 54566.07 88888.00 2015-08-29 17:01:32.625 241 12563.10 96.92 54566.07 88888.00 2015-08-29 17:01:32.750 241 12563.15 96.95 54566.07 88888.00 2015-08-29 17:01:32.875 241 12563.15 96.92 54566.07 88888.00 2015-08-29 17:01:33.000 241 12563.17 96.92 54566.05 88888.00 2015-08-29 17:01:33.125 241 12563.17 96.88 54566.05 88888.00 2015-08-29 17:01:33.250 241 12563.15 96.92 54566.07 88888.00 2015-08-29 17:01:33.375 241 12563.12 96.95 54566.05 88888.00 2015-08-29 17:01:33.500 241 12563.10 96.92 54566.07 88888.00 2015-08-29 17:01:33.625 241 12563.10 96.95 54566.10 88888.00 2015-08-29 17:01:33.750 241 12563.10 96.90 54566.07 88888.00 2015-08-29 17:01:33.875 241 12563.10 96.88 54566.07 88888.00 2015-08-29 17:01:34.000 241 12563.12 96.88 54566.05 88888.00 2015-08-29 17:01:34.125 241 12563.10 96.90 54566.07 88888.00 2015-08-29 17:01:34.250 241 12563.08 96.88 54566.07 88888.00 2015-08-29 17:01:34.375 241 12563.10 96.88 54566.07 88888.00 2015-08-29 17:01:34.500 241 12563.15 96.88 54566.10 88888.00 2015-08-29 17:01:34.625 241 12563.17 96.88 54566.07 88888.00 2015-08-29 17:01:34.750 241 12563.20 96.83 54566.10 88888.00 2015-08-29 17:01:34.875 241 12563.20 96.78 54566.05 88888.00 2015-08-29 17:01:35.000 241 12563.17 96.75 54566.05 88888.00 2015-08-29 17:01:35.125 241 12563.20 96.78 54566.07 88888.00 2015-08-29 17:01:35.250 241 12563.17 96.80 54566.07 88888.00 2015-08-29 17:01:35.375 241 12563.20 96.78 54566.07 88888.00 2015-08-29 17:01:35.500 241 12563.23 96.78 54566.07 88888.00 2015-08-29 17:01:35.625 241 12563.23 96.80 54566.10 88888.00 2015-08-29 17:01:35.750 241 12563.25 96.83 54566.10 88888.00 2015-08-29 17:01:35.875 241 12563.25 96.83 54566.12 88888.00 2015-08-29 17:01:36.000 241 12563.27 96.83 54566.07 88888.00 2015-08-29 17:01:36.125 241 12563.30 96.80 54566.07 88888.00 2015-08-29 17:01:36.250 241 12563.25 96.78 54566.07 88888.00 2015-08-29 17:01:36.375 241 12563.25 96.78 54566.10 88888.00 2015-08-29 17:01:36.500 241 12563.27 96.78 54566.07 88888.00 2015-08-29 17:01:36.625 241 12563.33 96.78 54566.07 88888.00 2015-08-29 17:01:36.750 241 12563.33 96.78 54566.10 88888.00 2015-08-29 17:01:36.875 241 12563.27 96.78 54566.07 88888.00 2015-08-29 17:01:37.000 241 12563.25 96.75 54566.07 88888.00 2015-08-29 17:01:37.125 241 12563.23 96.75 54566.07 88888.00 2015-08-29 17:01:37.250 241 12563.23 96.72 54566.10 88888.00 2015-08-29 17:01:37.375 241 12563.30 96.72 54566.10 88888.00 2015-08-29 17:01:37.500 241 12563.33 96.75 54566.10 88888.00 2015-08-29 17:01:37.625 241 12563.33 96.75 54566.10 88888.00 2015-08-29 17:01:37.750 241 12563.30 96.72 54566.07 88888.00 2015-08-29 17:01:37.875 241 12563.30 96.70 54566.07 88888.00 2015-08-29 17:01:38.000 241 12563.25 96.70 54566.07 88888.00 2015-08-29 17:01:38.125 241 12563.25 96.70 54566.07 88888.00 2015-08-29 17:01:38.250 241 12563.27 96.72 54566.07 88888.00 2015-08-29 17:01:38.375 241 12563.30 96.72 54566.10 88888.00 2015-08-29 17:01:38.500 241 12563.33 96.72 54566.10 88888.00 2015-08-29 17:01:38.625 241 12563.35 96.75 54566.10 88888.00 2015-08-29 17:01:38.750 241 12563.35 96.72 54566.10 88888.00 2015-08-29 17:01:38.875 241 12563.35 96.72 54566.10 88888.00 2015-08-29 17:01:39.000 241 12563.35 96.72 54566.10 88888.00 2015-08-29 17:01:39.125 241 12563.35 96.72 54566.10 88888.00 2015-08-29 17:01:39.250 241 12563.30 96.72 54566.10 88888.00 2015-08-29 17:01:39.375 241 12563.30 96.70 54566.07 88888.00 2015-08-29 17:01:39.500 241 12563.30 96.72 54566.07 88888.00 2015-08-29 17:01:39.625 241 12563.27 96.72 54566.07 88888.00 2015-08-29 17:01:39.750 241 12563.33 96.75 54566.12 88888.00 2015-08-29 17:01:39.875 241 12563.38 96.72 54566.12 88888.00 2015-08-29 17:01:40.000 241 12563.35 96.65 54566.05 88888.00 2015-08-29 17:01:40.125 241 12563.33 96.65 54566.05 88888.00 2015-08-29 17:01:40.250 241 12563.30 96.70 54566.10 88888.00 2015-08-29 17:01:40.375 241 12563.33 96.72 54566.12 88888.00 2015-08-29 17:01:40.500 241 12563.27 96.72 54566.12 88888.00 2015-08-29 17:01:40.625 241 12563.27 96.70 54566.12 88888.00 2015-08-29 17:01:40.750 241 12563.30 96.72 54566.12 88888.00 2015-08-29 17:01:40.875 241 12563.27 96.75 54566.12 88888.00 2015-08-29 17:01:41.000 241 12563.27 96.70 54566.07 88888.00 2015-08-29 17:01:41.125 241 12563.25 96.67 54566.10 88888.00 2015-08-29 17:01:41.250 241 12563.25 96.65 54566.10 88888.00 2015-08-29 17:01:41.375 241 12563.30 96.65 54566.12 88888.00 2015-08-29 17:01:41.500 241 12563.38 96.65 54566.12 88888.00 2015-08-29 17:01:41.625 241 12563.40 96.67 54566.12 88888.00 2015-08-29 17:01:41.750 241 12563.48 96.67 54566.12 88888.00 2015-08-29 17:01:41.875 241 12563.42 96.67 54566.10 88888.00 2015-08-29 17:01:42.000 241 12563.35 96.65 54566.10 88888.00 2015-08-29 17:01:42.125 241 12563.35 96.65 54566.12 88888.00 2015-08-29 17:01:42.250 241 12563.33 96.65 54566.12 88888.00 2015-08-29 17:01:42.375 241 12563.40 96.65 54566.10 88888.00 2015-08-29 17:01:42.500 241 12563.40 96.62 54566.12 88888.00 2015-08-29 17:01:42.625 241 12563.35 96.60 54566.10 88888.00 2015-08-29 17:01:42.750 241 12563.33 96.60 54566.10 88888.00 2015-08-29 17:01:42.875 241 12563.35 96.62 54566.12 88888.00 2015-08-29 17:01:43.000 241 12563.38 96.60 54566.12 88888.00 2015-08-29 17:01:43.125 241 12563.40 96.60 54566.15 88888.00 2015-08-29 17:01:43.250 241 12563.30 96.62 54566.15 88888.00 2015-08-29 17:01:43.375 241 12563.35 96.65 54566.12 88888.00 2015-08-29 17:01:43.500 241 12563.38 96.65 54566.12 88888.00 2015-08-29 17:01:43.625 241 12563.40 96.62 54566.15 88888.00 2015-08-29 17:01:43.750 241 12563.42 96.65 54566.15 88888.00 2015-08-29 17:01:43.875 241 12563.40 96.65 54566.18 88888.00 2015-08-29 17:01:44.000 241 12563.45 96.60 54566.15 88888.00 2015-08-29 17:01:44.125 241 12563.48 96.60 54566.18 88888.00 2015-08-29 17:01:44.250 241 12563.48 96.62 54566.18 88888.00 2015-08-29 17:01:44.375 241 12563.45 96.62 54566.20 88888.00 2015-08-29 17:01:44.500 241 12563.42 96.58 54566.18 88888.00 2015-08-29 17:01:44.625 241 12563.40 96.58 54566.18 88888.00 2015-08-29 17:01:44.750 241 12563.45 96.60 54566.15 88888.00 2015-08-29 17:01:44.875 241 12563.48 96.65 54566.15 88888.00 2015-08-29 17:01:45.000 241 12563.42 96.58 54566.12 88888.00 2015-08-29 17:01:45.125 241 12563.42 96.55 54566.15 88888.00 2015-08-29 17:01:45.250 241 12563.50 96.58 54566.18 88888.00 2015-08-29 17:01:45.375 241 12563.52 96.60 54566.15 88888.00 2015-08-29 17:01:45.500 241 12563.45 96.62 54566.18 88888.00 2015-08-29 17:01:45.625 241 12563.48 96.60 54566.18 88888.00 2015-08-29 17:01:45.750 241 12563.50 96.60 54566.15 88888.00 2015-08-29 17:01:45.875 241 12563.48 96.58 54566.18 88888.00 2015-08-29 17:01:46.000 241 12563.52 96.58 54566.18 88888.00 2015-08-29 17:01:46.125 241 12563.58 96.55 54566.18 88888.00 2015-08-29 17:01:46.250 241 12563.55 96.53 54566.15 88888.00 2015-08-29 17:01:46.375 241 12563.58 96.53 54566.15 88888.00 2015-08-29 17:01:46.500 241 12563.62 96.58 54566.18 88888.00 2015-08-29 17:01:46.625 241 12563.65 96.55 54566.15 88888.00 2015-08-29 17:01:46.750 241 12563.67 96.53 54566.15 88888.00 2015-08-29 17:01:46.875 241 12563.75 96.50 54566.12 88888.00 2015-08-29 17:01:47.000 241 12563.73 96.53 54566.15 88888.00 2015-08-29 17:01:47.125 241 12563.73 96.53 54566.15 88888.00 2015-08-29 17:01:47.250 241 12563.67 96.45 54566.12 88888.00 2015-08-29 17:01:47.375 241 12563.73 96.47 54566.15 88888.00 2015-08-29 17:01:47.500 241 12563.73 96.45 54566.15 88888.00 2015-08-29 17:01:47.625 241 12563.70 96.50 54566.15 88888.00 2015-08-29 17:01:47.750 241 12563.73 96.50 54566.15 88888.00 2015-08-29 17:01:47.875 241 12563.73 96.47 54566.15 88888.00 2015-08-29 17:01:48.000 241 12563.75 96.45 54566.12 88888.00 2015-08-29 17:01:48.125 241 12563.77 96.42 54566.15 88888.00 2015-08-29 17:01:48.250 241 12563.75 96.40 54566.15 88888.00 2015-08-29 17:01:48.375 241 12563.77 96.42 54566.15 88888.00 2015-08-29 17:01:48.500 241 12563.83 96.40 54566.12 88888.00 2015-08-29 17:01:48.625 241 12563.90 96.38 54566.12 88888.00 2015-08-29 17:01:48.750 241 12563.88 96.40 54566.12 88888.00 2015-08-29 17:01:48.875 241 12563.88 96.38 54566.12 88888.00 2015-08-29 17:01:49.000 241 12563.88 96.38 54566.12 88888.00 2015-08-29 17:01:49.125 241 12563.88 96.38 54566.12 88888.00 2015-08-29 17:01:49.250 241 12563.90 96.40 54566.15 88888.00 2015-08-29 17:01:49.375 241 12563.92 96.40 54566.12 88888.00 2015-08-29 17:01:49.500 241 12563.95 96.40 54566.12 88888.00 2015-08-29 17:01:49.625 241 12563.95 96.38 54566.15 88888.00 2015-08-29 17:01:49.750 241 12563.92 96.38 54566.15 88888.00 2015-08-29 17:01:49.875 241 12563.98 96.38 54566.15 88888.00 2015-08-29 17:01:50.000 241 12564.00 96.38 54566.12 88888.00 2015-08-29 17:01:50.125 241 12563.95 96.38 54566.12 88888.00 2015-08-29 17:01:50.250 241 12563.92 96.33 54566.12 88888.00 2015-08-29 17:01:50.375 241 12563.92 96.30 54566.12 88888.00 2015-08-29 17:01:50.500 241 12563.90 96.28 54566.12 88888.00 2015-08-29 17:01:50.625 241 12563.95 96.28 54566.12 88888.00 2015-08-29 17:01:50.750 241 12564.00 96.28 54566.10 88888.00 2015-08-29 17:01:50.875 241 12563.95 96.28 54566.10 88888.00 2015-08-29 17:01:51.000 241 12563.95 96.25 54566.10 88888.00 2015-08-29 17:01:51.125 241 12563.95 96.25 54566.12 88888.00 2015-08-29 17:01:51.250 241 12563.92 96.20 54566.10 88888.00 2015-08-29 17:01:51.375 241 12564.02 96.25 54566.10 88888.00 2015-08-29 17:01:51.500 241 12564.10 96.25 54566.10 88888.00 2015-08-29 17:01:51.625 241 12564.08 96.20 54566.07 88888.00 2015-08-29 17:01:51.750 241 12564.05 96.17 54566.10 88888.00 2015-08-29 17:01:51.875 241 12564.02 96.17 54566.07 88888.00 2015-08-29 17:01:52.000 241 12564.02 96.17 54566.05 88888.00 2015-08-29 17:01:52.125 241 12564.05 96.17 54566.10 88888.00 2015-08-29 17:01:52.250 241 12564.05 96.12 54566.05 88888.00 2015-08-29 17:01:52.375 241 12564.08 96.12 54566.05 88888.00 2015-08-29 17:01:52.500 241 12564.15 96.12 54566.07 88888.00 2015-08-29 17:01:52.625 241 12564.17 96.12 54566.07 88888.00 2015-08-29 17:01:52.750 241 12564.10 96.15 54566.07 88888.00 2015-08-29 17:01:52.875 241 12564.08 96.15 54566.10 88888.00 2015-08-29 17:01:53.000 241 12564.12 96.10 54566.10 88888.00 2015-08-29 17:01:53.125 241 12564.17 96.08 54566.10 88888.00 2015-08-29 17:01:53.250 241 12564.15 96.05 54566.10 88888.00 2015-08-29 17:01:53.375 241 12564.15 96.08 54566.10 88888.00 2015-08-29 17:01:53.500 241 12564.17 96.05 54566.10 88888.00 2015-08-29 17:01:53.625 241 12564.20 96.05 54566.12 88888.00 2015-08-29 17:01:53.750 241 12564.20 96.10 54566.12 88888.00 2015-08-29 17:01:53.875 241 12564.17 96.08 54566.10 88888.00 2015-08-29 17:01:54.000 241 12564.17 96.05 54566.10 88888.00 2015-08-29 17:01:54.125 241 12564.23 96.05 54566.12 88888.00 2015-08-29 17:01:54.250 241 12564.23 96.08 54566.12 88888.00 2015-08-29 17:01:54.375 241 12564.23 96.05 54566.12 88888.00 2015-08-29 17:01:54.500 241 12564.20 96.05 54566.12 88888.00 2015-08-29 17:01:54.625 241 12564.20 96.03 54566.15 88888.00 2015-08-29 17:01:54.750 241 12564.23 96.03 54566.15 88888.00 2015-08-29 17:01:54.875 241 12564.25 96.05 54566.12 88888.00 2015-08-29 17:01:55.000 241 12564.27 96.03 54566.10 88888.00 2015-08-29 17:01:55.125 241 12564.23 96.03 54566.15 88888.00 2015-08-29 17:01:55.250 241 12564.17 96.00 54566.15 88888.00 2015-08-29 17:01:55.375 241 12564.23 96.03 54566.15 88888.00 2015-08-29 17:01:55.500 241 12564.27 95.97 54566.15 88888.00 2015-08-29 17:01:55.625 241 12564.30 96.00 54566.12 88888.00 2015-08-29 17:01:55.750 241 12564.25 96.00 54566.12 88888.00 2015-08-29 17:01:55.875 241 12564.25 96.03 54566.10 88888.00 2015-08-29 17:01:56.000 241 12564.30 96.05 54566.12 88888.00 2015-08-29 17:01:56.125 241 12564.25 96.03 54566.12 88888.00 2015-08-29 17:01:56.250 241 12564.17 95.97 54566.12 88888.00 2015-08-29 17:01:56.375 241 12564.17 96.00 54566.12 88888.00 2015-08-29 17:01:56.500 241 12564.17 95.97 54566.12 88888.00 2015-08-29 17:01:56.625 241 12564.20 95.97 54566.10 88888.00 2015-08-29 17:01:56.750 241 12564.25 95.95 54566.12 88888.00 2015-08-29 17:01:56.875 241 12564.27 95.95 54566.10 88888.00 2015-08-29 17:01:57.000 241 12564.23 95.95 54566.10 88888.00 2015-08-29 17:01:57.125 241 12564.25 95.97 54566.12 88888.00 2015-08-29 17:01:57.250 241 12564.27 95.97 54566.12 88888.00 2015-08-29 17:01:57.375 241 12564.27 95.97 54566.15 88888.00 2015-08-29 17:01:57.500 241 12564.30 95.95 54566.10 88888.00 2015-08-29 17:01:57.625 241 12564.33 95.92 54566.10 88888.00 2015-08-29 17:01:57.750 241 12564.33 95.95 54566.10 88888.00 2015-08-29 17:01:57.875 241 12564.30 95.95 54566.10 88888.00 2015-08-29 17:01:58.000 241 12564.30 95.97 54566.12 88888.00 2015-08-29 17:01:58.125 241 12564.33 95.97 54566.12 88888.00 2015-08-29 17:01:58.250 241 12564.38 95.97 54566.10 88888.00 2015-08-29 17:01:58.375 241 12564.48 96.00 54566.10 88888.00 2015-08-29 17:01:58.500 241 12564.45 96.00 54566.10 88888.00 2015-08-29 17:01:58.625 241 12564.40 96.00 54566.10 88888.00 2015-08-29 17:01:58.750 241 12564.45 96.03 54566.10 88888.00 2015-08-29 17:01:58.875 241 12564.50 96.00 54566.10 88888.00 2015-08-29 17:01:59.000 241 12564.48 96.00 54566.07 88888.00 2015-08-29 17:01:59.125 241 12564.38 96.00 54566.07 88888.00 2015-08-29 17:01:59.250 241 12564.35 96.00 54566.07 88888.00 2015-08-29 17:01:59.375 241 12564.40 96.03 54566.07 88888.00 2015-08-29 17:01:59.500 241 12564.48 96.08 54566.12 88888.00 2015-08-29 17:01:59.625 241 12564.48 96.05 54566.10 88888.00 2015-08-29 17:01:59.750 241 12564.42 96.00 54566.10 88888.00 2015-08-29 17:01:59.875 241 12564.40 96.00 54566.07 88888.00 2015-08-29 17:02:00.000 241 12564.38 96.00 54566.07 88888.00 2015-08-29 17:02:00.125 241 12564.40 96.03 54566.10 88888.00 2015-08-29 17:02:00.250 241 12564.38 96.03 54566.10 88888.00 2015-08-29 17:02:00.375 241 12564.38 96.00 54566.07 88888.00 2015-08-29 17:02:00.500 241 12564.45 95.97 54566.07 88888.00 2015-08-29 17:02:00.625 241 12564.48 95.97 54566.10 88888.00 2015-08-29 17:02:00.750 241 12564.52 96.00 54566.10 88888.00 2015-08-29 17:02:00.875 241 12564.45 96.03 54566.12 88888.00 2015-08-29 17:02:01.000 241 12564.50 96.03 54566.12 88888.00 2015-08-29 17:02:01.125 241 12564.55 96.03 54566.07 88888.00 2015-08-29 17:02:01.250 241 12564.50 95.97 54566.07 88888.00 2015-08-29 17:02:01.375 241 12564.52 96.00 54566.10 88888.00 2015-08-29 17:02:01.500 241 12564.60 96.03 54566.10 88888.00 2015-08-29 17:02:01.625 241 12564.67 96.05 54566.07 88888.00 2015-08-29 17:02:01.750 241 12564.65 96.03 54566.10 88888.00 2015-08-29 17:02:01.875 241 12564.62 96.00 54566.10 88888.00 2015-08-29 17:02:02.000 241 12564.62 96.00 54566.05 88888.00 2015-08-29 17:02:02.125 241 12564.65 96.00 54566.05 88888.00 2015-08-29 17:02:02.250 241 12564.60 96.03 54566.07 88888.00 2015-08-29 17:02:02.375 241 12564.62 96.05 54566.05 88888.00 2015-08-29 17:02:02.500 241 12564.62 96.05 54566.05 88888.00 2015-08-29 17:02:02.625 241 12564.62 96.03 54566.05 88888.00 2015-08-29 17:02:02.750 241 12564.65 96.03 54566.05 88888.00 2015-08-29 17:02:02.875 241 12564.65 96.05 54566.05 88888.00 2015-08-29 17:02:03.000 241 12564.73 96.05 54566.05 88888.00 2015-08-29 17:02:03.125 241 12564.80 96.05 54566.05 88888.00 2015-08-29 17:02:03.250 241 12564.75 96.05 54566.03 88888.00 2015-08-29 17:02:03.375 241 12564.77 96.05 54566.00 88888.00 2015-08-29 17:02:03.500 241 12564.77 96.03 54566.00 88888.00 2015-08-29 17:02:03.625 241 12564.75 96.08 54566.03 88888.00 2015-08-29 17:02:03.750 241 12564.83 96.10 54566.03 88888.00 2015-08-29 17:02:03.875 241 12564.80 96.08 54566.03 88888.00 2015-08-29 17:02:04.000 241 12564.77 96.08 54566.03 88888.00 2015-08-29 17:02:04.125 241 12564.77 96.12 54566.07 88888.00 2015-08-29 17:02:04.250 241 12564.75 96.12 54566.05 88888.00 2015-08-29 17:02:04.375 241 12564.85 96.10 54566.03 88888.00 2015-08-29 17:02:04.500 241 12564.83 96.08 54566.00 88888.00 2015-08-29 17:02:04.625 241 12564.80 96.10 54566.03 88888.00 2015-08-29 17:02:04.750 241 12564.80 96.12 54566.03 88888.00 2015-08-29 17:02:04.875 241 12564.88 96.12 54566.03 88888.00 2015-08-29 17:02:05.000 241 12564.95 96.12 54566.00 88888.00 2015-08-29 17:02:05.125 241 12564.92 96.08 54566.00 88888.00 2015-08-29 17:02:05.250 241 12564.80 96.08 54566.03 88888.00 2015-08-29 17:02:05.375 241 12564.88 96.12 54566.03 88888.00 2015-08-29 17:02:05.500 241 12564.98 96.12 54566.03 88888.00 2015-08-29 17:02:05.625 241 12564.95 96.10 54566.03 88888.00 2015-08-29 17:02:05.750 241 12564.92 96.12 54566.05 88888.00 2015-08-29 17:02:05.875 241 12564.95 96.10 54566.03 88888.00 2015-08-29 17:02:06.000 241 12564.92 96.12 54566.03 88888.00 2015-08-29 17:02:06.125 241 12564.92 96.15 54566.03 88888.00 2015-08-29 17:02:06.250 241 12564.95 96.15 54566.03 88888.00 2015-08-29 17:02:06.375 241 12565.00 96.15 54566.03 88888.00 2015-08-29 17:02:06.500 241 12565.05 96.12 54566.03 88888.00 2015-08-29 17:02:06.625 241 12565.05 96.15 54566.00 88888.00 2015-08-29 17:02:06.750 241 12565.02 96.15 54566.00 88888.00 2015-08-29 17:02:06.875 241 12565.02 96.17 54566.05 88888.00 2015-08-29 17:02:07.000 241 12565.08 96.17 54566.03 88888.00 2015-08-29 17:02:07.125 241 12565.10 96.17 54566.03 88888.00 2015-08-29 17:02:07.250 241 12565.05 96.17 54566.03 88888.00 2015-08-29 17:02:07.375 241 12565.02 96.17 54566.00 88888.00 2015-08-29 17:02:07.500 241 12565.00 96.20 54566.03 88888.00 2015-08-29 17:02:07.625 241 12564.98 96.20 54566.03 88888.00 2015-08-29 17:02:07.750 241 12564.98 96.17 54566.00 88888.00 2015-08-29 17:02:07.875 241 12565.00 96.20 54566.00 88888.00 2015-08-29 17:02:08.000 241 12565.02 96.17 54566.00 88888.00 2015-08-29 17:02:08.125 241 12565.02 96.17 54565.97 88888.00 2015-08-29 17:02:08.250 241 12565.02 96.17 54565.97 88888.00 2015-08-29 17:02:08.375 241 12565.08 96.17 54566.00 88888.00 2015-08-29 17:02:08.500 241 12565.10 96.20 54566.00 88888.00 2015-08-29 17:02:08.625 241 12565.08 96.17 54565.97 88888.00 2015-08-29 17:02:08.750 241 12565.10 96.20 54566.00 88888.00 2015-08-29 17:02:08.875 241 12565.15 96.20 54565.97 88888.00 2015-08-29 17:02:09.000 241 12565.15 96.20 54566.00 88888.00 2015-08-29 17:02:09.125 241 12565.12 96.20 54566.00 88888.00 2015-08-29 17:02:09.250 241 12565.12 96.20 54566.00 88888.00 2015-08-29 17:02:09.375 241 12565.15 96.20 54566.00 88888.00 2015-08-29 17:02:09.500 241 12565.10 96.17 54566.00 88888.00 2015-08-29 17:02:09.625 241 12565.08 96.17 54566.00 88888.00 2015-08-29 17:02:09.750 241 12565.10 96.17 54566.00 88888.00 2015-08-29 17:02:09.875 241 12565.10 96.15 54566.00 88888.00 2015-08-29 17:02:10.000 241 12565.12 96.15 54566.00 88888.00 2015-08-29 17:02:10.125 241 12565.12 96.17 54566.00 88888.00 2015-08-29 17:02:10.250 241 12565.08 96.15 54566.03 88888.00 2015-08-29 17:02:10.375 241 12565.08 96.20 54566.00 88888.00 2015-08-29 17:02:10.500 241 12565.12 96.20 54566.00 88888.00 2015-08-29 17:02:10.625 241 12565.17 96.15 54566.00 88888.00 2015-08-29 17:02:10.750 241 12565.20 96.15 54566.03 88888.00 2015-08-29 17:02:10.875 241 12565.20 96.17 54566.00 88888.00 2015-08-29 17:02:11.000 241 12565.17 96.15 54565.97 88888.00 2015-08-29 17:02:11.125 241 12565.15 96.15 54566.00 88888.00 2015-08-29 17:02:11.250 241 12565.10 96.17 54566.03 88888.00 2015-08-29 17:02:11.375 241 12565.20 96.20 54566.03 88888.00 2015-08-29 17:02:11.500 241 12565.20 96.20 54566.03 88888.00 2015-08-29 17:02:11.625 241 12565.17 96.17 54566.03 88888.00 2015-08-29 17:02:11.750 241 12565.15 96.15 54566.00 88888.00 2015-08-29 17:02:11.875 241 12565.12 96.15 54566.03 88888.00 2015-08-29 17:02:12.000 241 12565.17 96.17 54566.00 88888.00 2015-08-29 17:02:12.125 241 12565.23 96.15 54566.00 88888.00 2015-08-29 17:02:12.250 241 12565.20 96.15 54566.00 88888.00 2015-08-29 17:02:12.375 241 12565.20 96.15 54566.05 88888.00 2015-08-29 17:02:12.500 241 12565.25 96.17 54566.07 88888.00 2015-08-29 17:02:12.625 241 12565.23 96.12 54566.03 88888.00 2015-08-29 17:02:12.750 241 12565.15 96.10 54566.03 88888.00 2015-08-29 17:02:12.875 241 12565.20 96.12 54566.05 88888.00 2015-08-29 17:02:13.000 241 12565.30 96.12 54566.07 88888.00 2015-08-29 17:02:13.125 241 12565.27 96.10 54566.05 88888.00 2015-08-29 17:02:13.250 241 12565.20 96.10 54566.05 88888.00 2015-08-29 17:02:13.375 241 12565.27 96.08 54566.03 88888.00 2015-08-29 17:02:13.500 241 12565.27 96.05 54566.00 88888.00 2015-08-29 17:02:13.625 241 12565.25 96.05 54566.05 88888.00 2015-08-29 17:02:13.750 241 12565.25 96.08 54566.03 88888.00 2015-08-29 17:02:13.875 241 12565.23 96.08 54566.07 88888.00 2015-08-29 17:02:14.000 241 12565.20 96.10 54566.07 88888.00 2015-08-29 17:02:14.125 241 12565.23 96.10 54566.05 88888.00 2015-08-29 17:02:14.250 241 12565.25 96.08 54566.05 88888.00 2015-08-29 17:02:14.375 241 12565.23 96.05 54566.03 88888.00 2015-08-29 17:02:14.500 241 12565.20 96.03 54566.07 88888.00 2015-08-29 17:02:14.625 241 12565.23 96.08 54566.10 88888.00 2015-08-29 17:02:14.750 241 12565.23 96.08 54566.12 88888.00 2015-08-29 17:02:14.875 241 12565.27 96.05 54566.10 88888.00 2015-08-29 17:02:15.000 241 12565.25 96.03 54566.10 88888.00 2015-08-29 17:02:15.125 241 12565.25 96.03 54566.12 88888.00 2015-08-29 17:02:15.250 241 12565.27 96.03 54566.10 88888.00 2015-08-29 17:02:15.375 241 12565.30 96.00 54566.10 88888.00 2015-08-29 17:02:15.500 241 12565.23 96.00 54566.12 88888.00 2015-08-29 17:02:15.625 241 12565.23 95.97 54566.15 88888.00 2015-08-29 17:02:15.750 241 12565.25 96.00 54566.12 88888.00 2015-08-29 17:02:15.875 241 12565.27 95.95 54566.12 88888.00 2015-08-29 17:02:16.000 241 12565.23 95.97 54566.10 88888.00 2015-08-29 17:02:16.125 241 12565.20 95.97 54566.12 88888.00 2015-08-29 17:02:16.250 241 12565.20 95.97 54566.15 88888.00 2015-08-29 17:02:16.375 241 12565.20 95.97 54566.15 88888.00 2015-08-29 17:02:16.500 241 12565.25 95.97 54566.12 88888.00 2015-08-29 17:02:16.625 241 12565.27 95.95 54566.10 88888.00 2015-08-29 17:02:16.750 241 12565.20 95.90 54566.10 88888.00 2015-08-29 17:02:16.875 241 12565.20 95.92 54566.12 88888.00 2015-08-29 17:02:17.000 241 12565.25 95.95 54566.12 88888.00 2015-08-29 17:02:17.125 241 12565.23 95.95 54566.18 88888.00 2015-08-29 17:02:17.250 241 12565.17 95.90 54566.18 88888.00 2015-08-29 17:02:17.375 241 12565.20 95.92 54566.15 88888.00 2015-08-29 17:02:17.500 241 12565.27 95.92 54566.12 88888.00 2015-08-29 17:02:17.625 241 12565.27 95.92 54566.15 88888.00 2015-08-29 17:02:17.750 241 12565.20 95.90 54566.15 88888.00 2015-08-29 17:02:17.875 241 12565.15 95.95 54566.18 88888.00 2015-08-29 17:02:18.000 241 12565.20 95.97 54566.15 88888.00 2015-08-29 17:02:18.125 241 12565.25 95.95 54566.18 88888.00 2015-08-29 17:02:18.250 241 12565.23 95.88 54566.18 88888.00 2015-08-29 17:02:18.375 241 12565.23 95.90 54566.18 88888.00 2015-08-29 17:02:18.500 241 12565.15 95.95 54566.18 88888.00 2015-08-29 17:02:18.625 241 12565.12 95.95 54566.15 88888.00 2015-08-29 17:02:18.750 241 12565.10 95.90 54566.15 88888.00 2015-08-29 17:02:18.875 241 12565.10 95.88 54566.18 88888.00 2015-08-29 17:02:19.000 241 12565.10 95.92 54566.15 88888.00 2015-08-29 17:02:19.125 241 12565.10 95.92 54566.20 88888.00 2015-08-29 17:02:19.250 241 12565.08 95.85 54566.18 88888.00 2015-08-29 17:02:19.375 241 12565.12 95.88 54566.18 88888.00 2015-08-29 17:02:19.500 241 12565.12 95.88 54566.18 88888.00 2015-08-29 17:02:19.625 241 12565.15 95.92 54566.22 88888.00 2015-08-29 17:02:19.750 241 12565.17 95.92 54566.22 88888.00 2015-08-29 17:02:19.875 241 12565.15 95.90 54566.22 88888.00 2015-08-29 17:02:20.000 241 12565.12 95.83 54566.18 88888.00 2015-08-29 17:02:20.125 241 12565.05 95.85 54566.18 88888.00 2015-08-29 17:02:20.250 241 12565.02 95.85 54566.22 88888.00 2015-08-29 17:02:20.375 241 12565.02 95.90 54566.20 88888.00 2015-08-29 17:02:20.500 241 12565.08 95.90 54566.20 88888.00 2015-08-29 17:02:20.625 241 12565.12 95.92 54566.25 88888.00 2015-08-29 17:02:20.750 241 12565.12 95.90 54566.25 88888.00 2015-08-29 17:02:20.875 241 12565.08 95.90 54566.25 88888.00 2015-08-29 17:02:21.000 241 12565.05 95.92 54566.25 88888.00 2015-08-29 17:02:21.125 241 12565.08 95.90 54566.28 88888.00 2015-08-29 17:02:21.250 241 12565.08 95.88 54566.30 88888.00 2015-08-29 17:02:21.375 241 12565.08 95.92 54566.28 88888.00 2015-08-29 17:02:21.500 241 12565.05 95.92 54566.28 88888.00 2015-08-29 17:02:21.625 241 12565.05 95.92 54566.28 88888.00 2015-08-29 17:02:21.750 241 12565.00 95.92 54566.28 88888.00 2015-08-29 17:02:21.875 241 12565.00 95.92 54566.30 88888.00 2015-08-29 17:02:22.000 241 12565.02 95.92 54566.30 88888.00 2015-08-29 17:02:22.125 241 12565.00 95.90 54566.25 88888.00 2015-08-29 17:02:22.250 241 12564.95 95.92 54566.28 88888.00 2015-08-29 17:02:22.375 241 12564.98 95.97 54566.30 88888.00 2015-08-29 17:02:22.500 241 12564.98 95.95 54566.32 88888.00 2015-08-29 17:02:22.625 241 12564.92 95.92 54566.30 88888.00 2015-08-29 17:02:22.750 241 12564.92 95.92 54566.30 88888.00 2015-08-29 17:02:22.875 241 12564.95 95.92 54566.28 88888.00 2015-08-29 17:02:23.000 241 12564.90 95.92 54566.30 88888.00 2015-08-29 17:02:23.125 241 12564.90 95.92 54566.30 88888.00 2015-08-29 17:02:23.250 241 12564.83 95.92 54566.30 88888.00 2015-08-29 17:02:23.375 241 12564.88 95.95 54566.30 88888.00 2015-08-29 17:02:23.500 241 12564.92 95.92 54566.30 88888.00 2015-08-29 17:02:23.625 241 12564.90 95.95 54566.28 88888.00 2015-08-29 17:02:23.750 241 12564.90 95.95 54566.30 88888.00 2015-08-29 17:02:23.875 241 12564.88 95.92 54566.30 88888.00 2015-08-29 17:02:24.000 241 12564.88 95.92 54566.30 88888.00 2015-08-29 17:02:24.125 241 12564.88 95.95 54566.32 88888.00 2015-08-29 17:02:24.250 241 12564.83 95.95 54566.35 88888.00 2015-08-29 17:02:24.375 241 12564.85 95.92 54566.32 88888.00 2015-08-29 17:02:24.500 241 12564.83 95.95 54566.32 88888.00 2015-08-29 17:02:24.625 241 12564.85 96.00 54566.32 88888.00 2015-08-29 17:02:24.750 241 12564.85 95.97 54566.32 88888.00 2015-08-29 17:02:24.875 241 12564.88 95.95 54566.35 88888.00 2015-08-29 17:02:25.000 241 12564.83 95.92 54566.32 88888.00 2015-08-29 17:02:25.125 241 12564.85 95.97 54566.35 88888.00 2015-08-29 17:02:25.250 241 12564.90 95.97 54566.35 88888.00 2015-08-29 17:02:25.375 241 12564.90 95.97 54566.35 88888.00 2015-08-29 17:02:25.500 241 12564.88 95.97 54566.35 88888.00 2015-08-29 17:02:25.625 241 12564.85 95.95 54566.32 88888.00 2015-08-29 17:02:25.750 241 12564.90 95.95 54566.32 88888.00 2015-08-29 17:02:25.875 241 12564.90 96.00 54566.32 88888.00 2015-08-29 17:02:26.000 241 12564.85 96.00 54566.35 88888.00 2015-08-29 17:02:26.125 241 12564.90 96.00 54566.35 88888.00 2015-08-29 17:02:26.250 241 12564.90 95.95 54566.35 88888.00 2015-08-29 17:02:26.375 241 12564.88 95.97 54566.35 88888.00 2015-08-29 17:02:26.500 241 12564.88 95.97 54566.32 88888.00 2015-08-29 17:02:26.625 241 12564.88 95.97 54566.35 88888.00 2015-08-29 17:02:26.750 241 12564.90 96.00 54566.35 88888.00 2015-08-29 17:02:26.875 241 12564.90 96.03 54566.35 88888.00 2015-08-29 17:02:27.000 241 12564.88 96.00 54566.35 88888.00 2015-08-29 17:02:27.125 241 12564.90 96.00 54566.32 88888.00 2015-08-29 17:02:27.250 241 12564.88 95.95 54566.32 88888.00 2015-08-29 17:02:27.375 241 12564.88 96.00 54566.35 88888.00 2015-08-29 17:02:27.500 241 12564.88 96.03 54566.35 88888.00 2015-08-29 17:02:27.625 241 12564.85 96.03 54566.35 88888.00 2015-08-29 17:02:27.750 241 12564.83 96.00 54566.35 88888.00 2015-08-29 17:02:27.875 241 12564.85 95.97 54566.35 88888.00 2015-08-29 17:02:28.000 241 12564.85 95.95 54566.32 88888.00 2015-08-29 17:02:28.125 241 12564.80 95.97 54566.32 88888.00 2015-08-29 17:02:28.250 241 12564.77 95.97 54566.35 88888.00 2015-08-29 17:02:28.375 241 12564.83 95.95 54566.35 88888.00 2015-08-29 17:02:28.500 241 12564.80 96.00 54566.38 88888.00 2015-08-29 17:02:28.625 241 12564.83 96.00 54566.38 88888.00 2015-08-29 17:02:28.750 241 12564.83 95.95 54566.38 88888.00 2015-08-29 17:02:28.875 241 12564.83 95.92 54566.35 88888.00 2015-08-29 17:02:29.000 241 12564.88 95.92 54566.38 88888.00 2015-08-29 17:02:29.125 241 12564.85 95.95 54566.40 88888.00 2015-08-29 17:02:29.250 241 12564.85 95.92 54566.38 88888.00 2015-08-29 17:02:29.375 241 12564.85 95.92 54566.35 88888.00 2015-08-29 17:02:29.500 241 12564.85 95.90 54566.35 88888.00 2015-08-29 17:02:29.625 241 12564.80 95.88 54566.38 88888.00 2015-08-29 17:02:29.750 241 12564.83 95.95 54566.38 88888.00 2015-08-29 17:02:29.875 241 12564.80 95.95 54566.35 88888.00 2015-08-29 17:02:30.000 241 12564.80 95.90 54566.35 88888.00 2015-08-29 17:02:30.125 241 12564.80 95.88 54566.38 88888.00 2015-08-29 17:02:30.250 241 12564.75 95.88 54566.38 88888.00 2015-08-29 17:02:30.375 241 12564.75 95.88 54566.40 88888.00 2015-08-29 17:02:30.500 241 12564.77 95.85 54566.40 88888.00 2015-08-29 17:02:30.625 241 12564.80 95.85 54566.40 88888.00 2015-08-29 17:02:30.750 241 12564.83 95.88 54566.38 88888.00 2015-08-29 17:02:30.875 241 12564.88 95.83 54566.38 88888.00 2015-08-29 17:02:31.000 241 12564.88 95.85 54566.38 88888.00 2015-08-29 17:02:31.125 241 12564.88 95.83 54566.43 88888.00 2015-08-29 17:02:31.250 241 12564.83 95.78 54566.40 88888.00 2015-08-29 17:02:31.375 241 12564.85 95.78 54566.40 88888.00 2015-08-29 17:02:31.500 241 12564.92 95.78 54566.40 88888.00 2015-08-29 17:02:31.625 241 12564.92 95.78 54566.40 88888.00 2015-08-29 17:02:31.750 241 12564.88 95.80 54566.43 88888.00 2015-08-29 17:02:31.875 241 12564.80 95.78 54566.43 88888.00 2015-08-29 17:02:32.000 241 12564.77 95.80 54566.40 88888.00 2015-08-29 17:02:32.125 241 12564.77 95.80 54566.43 88888.00 2015-08-29 17:02:32.250 241 12564.73 95.72 54566.45 88888.00 2015-08-29 17:02:32.375 241 12564.75 95.72 54566.43 88888.00 2015-08-29 17:02:32.500 241 12564.80 95.75 54566.45 88888.00 2015-08-29 17:02:32.625 241 12564.80 95.75 54566.45 88888.00 2015-08-29 17:02:32.750 241 12564.77 95.72 54566.45 88888.00 2015-08-29 17:02:32.875 241 12564.73 95.72 54566.45 88888.00 2015-08-29 17:02:33.000 241 12564.67 95.72 54566.45 88888.00 2015-08-29 17:02:33.125 241 12564.70 95.70 54566.47 88888.00 2015-08-29 17:02:33.250 241 12564.70 95.67 54566.47 88888.00 2015-08-29 17:02:33.375 241 12564.73 95.67 54566.47 88888.00 2015-08-29 17:02:33.500 241 12564.67 95.65 54566.47 88888.00 2015-08-29 17:02:33.625 241 12564.62 95.67 54566.47 88888.00 2015-08-29 17:02:33.750 241 12564.65 95.65 54566.50 88888.00 2015-08-29 17:02:33.875 241 12564.65 95.67 54566.50 88888.00 2015-08-29 17:02:34.000 241 12564.60 95.67 54566.50 88888.00 2015-08-29 17:02:34.125 241 12564.60 95.65 54566.53 88888.00 2015-08-29 17:02:34.250 241 12564.60 95.60 54566.53 88888.00 2015-08-29 17:02:34.375 241 12564.60 95.60 54566.53 88888.00 2015-08-29 17:02:34.500 241 12564.58 95.65 54566.50 88888.00 2015-08-29 17:02:34.625 241 12564.58 95.62 54566.53 88888.00 2015-08-29 17:02:34.750 241 12564.55 95.65 54566.53 88888.00 2015-08-29 17:02:34.875 241 12564.55 95.65 54566.53 88888.00 2015-08-29 17:02:35.000 241 12564.58 95.60 54566.53 88888.00 2015-08-29 17:02:35.125 241 12564.52 95.62 54566.53 88888.00 2015-08-29 17:02:35.250 241 12564.45 95.65 54566.55 88888.00 2015-08-29 17:02:35.375 241 12564.58 95.65 54566.53 88888.00 2015-08-29 17:02:35.500 241 12564.55 95.60 54566.53 88888.00 2015-08-29 17:02:35.625 241 12564.42 95.65 54566.55 88888.00 2015-08-29 17:02:35.750 241 12564.38 95.65 54566.55 88888.00 2015-08-29 17:02:35.875 241 12564.38 95.62 54566.55 88888.00 2015-08-29 17:02:36.000 241 12564.42 95.60 54566.53 88888.00 2015-08-29 17:02:36.125 241 12564.45 95.60 54566.53 88888.00 2015-08-29 17:02:36.250 241 12564.48 95.58 54566.50 88888.00 2015-08-29 17:02:36.375 241 12564.48 95.62 54566.50 88888.00 2015-08-29 17:02:36.500 241 12564.40 95.62 54566.50 88888.00 2015-08-29 17:02:36.625 241 12564.35 95.60 54566.53 88888.00 2015-08-29 17:02:36.750 241 12564.35 95.60 54566.53 88888.00 2015-08-29 17:02:36.875 241 12564.40 95.60 54566.55 88888.00 2015-08-29 17:02:37.000 241 12564.38 95.62 54566.55 88888.00 2015-08-29 17:02:37.125 241 12564.38 95.65 54566.55 88888.00 2015-08-29 17:02:37.250 241 12564.38 95.65 54566.55 88888.00 2015-08-29 17:02:37.375 241 12564.45 95.62 54566.53 88888.00 2015-08-29 17:02:37.500 241 12564.48 95.62 54566.55 88888.00 2015-08-29 17:02:37.625 241 12564.42 95.65 54566.55 88888.00 2015-08-29 17:02:37.750 241 12564.35 95.65 54566.53 88888.00 2015-08-29 17:02:37.875 241 12564.42 95.67 54566.55 88888.00 2015-08-29 17:02:38.000 241 12564.48 95.67 54566.50 88888.00 2015-08-29 17:02:38.125 241 12564.42 95.70 54566.53 88888.00 2015-08-29 17:02:38.250 241 12564.38 95.72 54566.55 88888.00 2015-08-29 17:02:38.375 241 12564.38 95.72 54566.55 88888.00 2015-08-29 17:02:38.500 241 12564.38 95.72 54566.55 88888.00 2015-08-29 17:02:38.625 241 12564.45 95.75 54566.53 88888.00 2015-08-29 17:02:38.750 241 12564.45 95.72 54566.50 88888.00 2015-08-29 17:02:38.875 241 12564.42 95.70 54566.50 88888.00 2015-08-29 17:02:39.000 241 12564.40 95.75 54566.53 88888.00 2015-08-29 17:02:39.125 241 12564.42 95.75 54566.53 88888.00 2015-08-29 17:02:39.250 241 12564.48 95.75 54566.53 88888.00 2015-08-29 17:02:39.375 241 12564.48 95.75 54566.55 88888.00 2015-08-29 17:02:39.500 241 12564.48 95.75 54566.55 88888.00 2015-08-29 17:02:39.625 241 12564.45 95.72 54566.53 88888.00 2015-08-29 17:02:39.750 241 12564.42 95.72 54566.50 88888.00 2015-08-29 17:02:39.875 241 12564.42 95.75 54566.50 88888.00 2015-08-29 17:02:40.000 241 12564.48 95.78 54566.53 88888.00 2015-08-29 17:02:40.125 241 12564.50 95.80 54566.53 88888.00 2015-08-29 17:02:40.250 241 12564.42 95.80 54566.55 88888.00 2015-08-29 17:02:40.375 241 12564.48 95.80 54566.55 88888.00 2015-08-29 17:02:40.500 241 12564.48 95.80 54566.55 88888.00 2015-08-29 17:02:40.625 241 12564.52 95.80 54566.53 88888.00 2015-08-29 17:02:40.750 241 12564.60 95.80 54566.50 88888.00 2015-08-29 17:02:40.875 241 12564.60 95.85 54566.50 88888.00 2015-08-29 17:02:41.000 241 12564.58 95.83 54566.47 88888.00 2015-08-29 17:02:41.125 241 12564.60 95.83 54566.50 88888.00 2015-08-29 17:02:41.250 241 12564.62 95.85 54566.50 88888.00 2015-08-29 17:02:41.375 241 12564.67 95.85 54566.47 88888.00 2015-08-29 17:02:41.500 241 12564.67 95.85 54566.50 88888.00 2015-08-29 17:02:41.625 241 12564.73 95.85 54566.50 88888.00 2015-08-29 17:02:41.750 241 12564.77 95.85 54566.50 88888.00 2015-08-29 17:02:41.875 241 12564.75 95.83 54566.50 88888.00 2015-08-29 17:02:42.000 241 12564.77 95.85 54566.47 88888.00 2015-08-29 17:02:42.125 241 12564.83 95.88 54566.47 88888.00 2015-08-29 17:02:42.250 241 12564.80 95.88 54566.47 88888.00 2015-08-29 17:02:42.375 241 12564.80 95.88 54566.47 88888.00 2015-08-29 17:02:42.500 241 12564.85 95.90 54566.47 88888.00 2015-08-29 17:02:42.625 241 12564.90 95.88 54566.45 88888.00 2015-08-29 17:02:42.750 241 12564.95 95.88 54566.47 88888.00 2015-08-29 17:02:42.875 241 12564.98 95.92 54566.50 88888.00 2015-08-29 17:02:43.000 241 12564.98 95.92 54566.47 88888.00 2015-08-29 17:02:43.125 241 12565.00 95.92 54566.47 88888.00 2015-08-29 17:02:43.250 241 12564.98 95.88 54566.45 88888.00 2015-08-29 17:02:43.375 241 12564.90 95.88 54566.45 88888.00 2015-08-29 17:02:43.500 241 12564.90 95.90 54566.45 88888.00 2015-08-29 17:02:43.625 241 12565.00 95.95 54566.47 88888.00 2015-08-29 17:02:43.750 241 12565.08 95.95 54566.47 88888.00 2015-08-29 17:02:43.875 241 12565.05 95.92 54566.45 88888.00 2015-08-29 17:02:44.000 241 12565.00 95.92 54566.47 88888.00 2015-08-29 17:02:44.125 241 12565.00 95.95 54566.47 88888.00 2015-08-29 17:02:44.250 241 12565.05 95.95 54566.45 88888.00 2015-08-29 17:02:44.375 241 12565.10 95.95 54566.45 88888.00 2015-08-29 17:02:44.500 241 12565.08 95.95 54566.45 88888.00 2015-08-29 17:02:44.625 241 12565.05 95.95 54566.45 88888.00 2015-08-29 17:02:44.750 241 12565.05 95.95 54566.45 88888.00 2015-08-29 17:02:44.875 241 12565.05 95.92 54566.43 88888.00 2015-08-29 17:02:45.000 241 12565.02 95.92 54566.43 88888.00 2015-08-29 17:02:45.125 241 12565.05 95.95 54566.43 88888.00 2015-08-29 17:02:45.250 241 12565.08 95.95 54566.43 88888.00 2015-08-29 17:02:45.375 241 12565.10 95.90 54566.43 88888.00 2015-08-29 17:02:45.500 241 12565.12 95.90 54566.43 88888.00 2015-08-29 17:02:45.625 241 12565.15 95.90 54566.43 88888.00 2015-08-29 17:02:45.750 241 12565.17 95.95 54566.45 88888.00 2015-08-29 17:02:45.875 241 12565.15 95.92 54566.43 88888.00 2015-08-29 17:02:46.000 241 12565.20 95.92 54566.43 88888.00 2015-08-29 17:02:46.125 241 12565.27 95.92 54566.45 88888.00 2015-08-29 17:02:46.250 241 12565.25 95.92 54566.45 88888.00 2015-08-29 17:02:46.375 241 12565.25 95.95 54566.43 88888.00 2015-08-29 17:02:46.500 241 12565.23 95.88 54566.43 88888.00 2015-08-29 17:02:46.625 241 12565.23 95.85 54566.43 88888.00 2015-08-29 17:02:46.750 241 12565.23 95.88 54566.40 88888.00 2015-08-29 17:02:46.875 241 12565.20 95.90 54566.43 88888.00 2015-08-29 17:02:47.000 241 12565.20 95.90 54566.40 88888.00 2015-08-29 17:02:47.125 241 12565.23 95.90 54566.43 88888.00 2015-08-29 17:02:47.250 241 12565.25 95.88 54566.43 88888.00 2015-08-29 17:02:47.375 241 12565.25 95.88 54566.40 88888.00 2015-08-29 17:02:47.500 241 12565.23 95.88 54566.40 88888.00 2015-08-29 17:02:47.625 241 12565.17 95.88 54566.40 88888.00 2015-08-29 17:02:47.750 241 12565.20 95.88 54566.40 88888.00 2015-08-29 17:02:47.875 241 12565.25 95.90 54566.43 88888.00 2015-08-29 17:02:48.000 241 12565.27 95.90 54566.43 88888.00 2015-08-29 17:02:48.125 241 12565.27 95.90 54566.43 88888.00 2015-08-29 17:02:48.250 241 12565.17 95.85 54566.45 88888.00 2015-08-29 17:02:48.375 241 12565.20 95.85 54566.43 88888.00 2015-08-29 17:02:48.500 241 12565.23 95.85 54566.43 88888.00 2015-08-29 17:02:48.625 241 12565.17 95.83 54566.43 88888.00 2015-08-29 17:02:48.750 241 12565.10 95.83 54566.45 88888.00 2015-08-29 17:02:48.875 241 12565.10 95.85 54566.43 88888.00 2015-08-29 17:02:49.000 241 12565.17 95.83 54566.43 88888.00 2015-08-29 17:02:49.125 241 12565.23 95.78 54566.43 88888.00 2015-08-29 17:02:49.250 241 12565.17 95.75 54566.40 88888.00 2015-08-29 17:02:49.375 241 12565.12 95.75 54566.38 88888.00 2015-08-29 17:02:49.500 241 12565.08 95.75 54566.40 88888.00 2015-08-29 17:02:49.625 241 12565.10 95.80 54566.40 88888.00 2015-08-29 17:02:49.750 241 12565.17 95.80 54566.40 88888.00 2015-08-29 17:02:49.875 241 12565.15 95.80 54566.40 88888.00 2015-08-29 17:02:50.000 241 12565.08 95.78 54566.43 88888.00 2015-08-29 17:02:50.125 241 12565.02 95.72 54566.43 88888.00 2015-08-29 17:02:50.250 241 12565.02 95.72 54566.45 88888.00 2015-08-29 17:02:50.375 241 12565.08 95.67 54566.40 88888.00 2015-08-29 17:02:50.500 241 12565.08 95.67 54566.43 88888.00 2015-08-29 17:02:50.625 241 12565.05 95.75 54566.43 88888.00 2015-08-29 17:02:50.750 241 12565.00 95.72 54566.43 88888.00 2015-08-29 17:02:50.875 241 12564.98 95.72 54566.45 88888.00 2015-08-29 17:02:51.000 241 12564.98 95.72 54566.43 88888.00 2015-08-29 17:02:51.125 241 12564.98 95.72 54566.43 88888.00 2015-08-29 17:02:51.250 241 12564.92 95.70 54566.45 88888.00 2015-08-29 17:02:51.375 241 12564.95 95.72 54566.43 88888.00 2015-08-29 17:02:51.500 241 12564.85 95.67 54566.43 88888.00 2015-08-29 17:02:51.625 241 12564.83 95.67 54566.40 88888.00 2015-08-29 17:02:51.750 241 12564.88 95.67 54566.43 88888.00 2015-08-29 17:02:51.875 241 12564.95 95.72 54566.45 88888.00 2015-08-29 17:02:52.000 241 12564.95 95.70 54566.43 88888.00 2015-08-29 17:02:52.125 241 12565.00 95.67 54566.45 88888.00 2015-08-29 17:02:52.250 241 12564.90 95.70 54566.47 88888.00 2015-08-29 17:02:52.375 241 12564.83 95.67 54566.45 88888.00 2015-08-29 17:02:52.500 241 12564.85 95.67 54566.45 88888.00 2015-08-29 17:02:52.625 241 12564.85 95.70 54566.45 88888.00 2015-08-29 17:02:52.750 241 12564.90 95.72 54566.45 88888.00 2015-08-29 17:02:52.875 241 12564.92 95.75 54566.47 88888.00 2015-08-29 17:02:53.000 241 12564.85 95.72 54566.47 88888.00 2015-08-29 17:02:53.125 241 12564.80 95.72 54566.47 88888.00 2015-08-29 17:02:53.250 241 12564.77 95.72 54566.47 88888.00 2015-08-29 17:02:53.375 241 12564.83 95.75 54566.47 88888.00 2015-08-29 17:02:53.500 241 12564.85 95.75 54566.45 88888.00 2015-08-29 17:02:53.625 241 12564.90 95.78 54566.43 88888.00 2015-08-29 17:02:53.750 241 12564.88 95.75 54566.45 88888.00 2015-08-29 17:02:53.875 241 12564.83 95.75 54566.43 88888.00 2015-08-29 17:02:54.000 241 12564.77 95.75 54566.43 88888.00 2015-08-29 17:02:54.125 241 12564.75 95.75 54566.45 88888.00 2015-08-29 17:02:54.250 241 12564.77 95.78 54566.45 88888.00 2015-08-29 17:02:54.375 241 12564.83 95.80 54566.43 88888.00 2015-08-29 17:02:54.500 241 12564.83 95.80 54566.43 88888.00 2015-08-29 17:02:54.625 241 12564.83 95.83 54566.43 88888.00 2015-08-29 17:02:54.750 241 12564.83 95.80 54566.40 88888.00 2015-08-29 17:02:54.875 241 12564.85 95.75 54566.43 88888.00 2015-08-29 17:02:55.000 241 12564.85 95.78 54566.43 88888.00 2015-08-29 17:02:55.125 241 12564.83 95.80 54566.40 88888.00 2015-08-29 17:02:55.250 241 12564.77 95.83 54566.40 88888.00 2015-08-29 17:02:55.375 241 12564.77 95.88 54566.43 88888.00 2015-08-29 17:02:55.500 241 12564.77 95.88 54566.43 88888.00 2015-08-29 17:02:55.625 241 12564.80 95.85 54566.43 88888.00 2015-08-29 17:02:55.750 241 12564.85 95.83 54566.40 88888.00 2015-08-29 17:02:55.875 241 12564.90 95.85 54566.43 88888.00 2015-08-29 17:02:56.000 241 12564.92 95.85 54566.43 88888.00 2015-08-29 17:02:56.125 241 12564.90 95.85 54566.43 88888.00 2015-08-29 17:02:56.250 241 12564.88 95.85 54566.43 88888.00 2015-08-29 17:02:56.375 241 12564.90 95.88 54566.40 88888.00 2015-08-29 17:02:56.500 241 12564.92 95.88 54566.40 88888.00 2015-08-29 17:02:56.625 241 12564.85 95.88 54566.40 88888.00 2015-08-29 17:02:56.750 241 12564.85 95.85 54566.40 88888.00 2015-08-29 17:02:56.875 241 12564.90 95.88 54566.40 88888.00 2015-08-29 17:02:57.000 241 12564.90 95.88 54566.43 88888.00 2015-08-29 17:02:57.125 241 12564.92 95.88 54566.43 88888.00 2015-08-29 17:02:57.250 241 12564.90 95.85 54566.45 88888.00 2015-08-29 17:02:57.375 241 12564.85 95.88 54566.40 88888.00 2015-08-29 17:02:57.500 241 12564.88 95.85 54566.38 88888.00 2015-08-29 17:02:57.625 241 12564.98 95.88 54566.40 88888.00 2015-08-29 17:02:57.750 241 12565.02 95.88 54566.40 88888.00 2015-08-29 17:02:57.875 241 12565.00 95.88 54566.38 88888.00 2015-08-29 17:02:58.000 241 12565.00 95.88 54566.38 88888.00 2015-08-29 17:02:58.125 241 12564.98 95.88 54566.40 88888.00 2015-08-29 17:02:58.250 241 12564.95 95.90 54566.38 88888.00 2015-08-29 17:02:58.375 241 12564.95 95.90 54566.35 88888.00 2015-08-29 17:02:58.500 241 12565.00 95.92 54566.35 88888.00 2015-08-29 17:02:58.625 241 12565.05 95.92 54566.38 88888.00 2015-08-29 17:02:58.750 241 12565.08 95.90 54566.35 88888.00 2015-08-29 17:02:58.875 241 12565.10 95.90 54566.35 88888.00 2015-08-29 17:02:59.000 241 12565.02 95.90 54566.35 88888.00 2015-08-29 17:02:59.125 241 12565.00 95.90 54566.35 88888.00 2015-08-29 17:02:59.250 241 12565.00 95.92 54566.38 88888.00 2015-08-29 17:02:59.375 241 12565.10 95.95 54566.38 88888.00 2015-08-29 17:02:59.500 241 12565.08 95.92 54566.38 88888.00 2015-08-29 17:02:59.625 241 12565.02 95.92 54566.35 88888.00 2015-08-29 17:02:59.750 241 12565.05 95.95 54566.35 88888.00 2015-08-29 17:02:59.875 241 12565.05 95.92 54566.35 88888.00 2015-08-29 17:03:00.000 241 12565.00 95.95 54566.35 88888.00 2015-08-29 17:03:00.125 241 12564.98 95.97 54566.38 88888.00 2015-08-29 17:03:00.250 241 12564.95 95.92 54566.38 88888.00 2015-08-29 17:03:00.375 241 12564.95 95.92 54566.38 88888.00 2015-08-29 17:03:00.500 241 12564.92 95.92 54566.38 88888.00 2015-08-29 17:03:00.625 241 12564.95 95.92 54566.38 88888.00 2015-08-29 17:03:00.750 241 12564.98 95.90 54566.35 88888.00 2015-08-29 17:03:00.875 241 12564.92 95.88 54566.38 88888.00 2015-08-29 17:03:01.000 241 12564.95 95.85 54566.38 88888.00 2015-08-29 17:03:01.125 241 12564.92 95.88 54566.38 88888.00 2015-08-29 17:03:01.250 241 12564.88 95.88 54566.38 88888.00 2015-08-29 17:03:01.375 241 12564.90 95.85 54566.35 88888.00 2015-08-29 17:03:01.500 241 12564.95 95.85 54566.32 88888.00 2015-08-29 17:03:01.625 241 12565.00 95.88 54566.32 88888.00 2015-08-29 17:03:01.750 241 12565.00 95.88 54566.35 88888.00 2015-08-29 17:03:01.875 241 12565.00 95.88 54566.35 88888.00 2015-08-29 17:03:02.000 241 12564.95 95.88 54566.32 88888.00 2015-08-29 17:03:02.125 241 12564.90 95.83 54566.35 88888.00 2015-08-29 17:03:02.250 241 12565.00 95.83 54566.35 88888.00 2015-08-29 17:03:02.375 241 12565.10 95.85 54566.35 88888.00 2015-08-29 17:03:02.500 241 12565.05 95.83 54566.35 88888.00 2015-08-29 17:03:02.625 241 12565.00 95.80 54566.32 88888.00 2015-08-29 17:03:02.750 241 12565.02 95.83 54566.38 88888.00 2015-08-29 17:03:02.875 241 12565.02 95.83 54566.35 88888.00 2015-08-29 17:03:03.000 241 12565.05 95.83 54566.30 88888.00 2015-08-29 17:03:03.125 241 12565.08 95.80 54566.32 88888.00 2015-08-29 17:03:03.250 241 12565.08 95.78 54566.32 88888.00 2015-08-29 17:03:03.375 241 12565.08 95.78 54566.32 88888.00 2015-08-29 17:03:03.500 241 12565.10 95.78 54566.35 88888.00 2015-08-29 17:03:03.625 241 12565.15 95.80 54566.35 88888.00 2015-08-29 17:03:03.750 241 12565.23 95.80 54566.35 88888.00 2015-08-29 17:03:03.875 241 12565.17 95.78 54566.35 88888.00 2015-08-29 17:03:04.000 241 12565.12 95.70 54566.32 88888.00 2015-08-29 17:03:04.125 241 12565.12 95.70 54566.32 88888.00 2015-08-29 17:03:04.250 241 12565.23 95.72 54566.32 88888.00 2015-08-29 17:03:04.375 241 12565.20 95.72 54566.30 88888.00 2015-08-29 17:03:04.500 241 12565.17 95.75 54566.30 88888.00 2015-08-29 17:03:04.625 241 12565.17 95.70 54566.32 88888.00 2015-08-29 17:03:04.750 241 12565.20 95.67 54566.32 88888.00 2015-08-29 17:03:04.875 241 12565.23 95.70 54566.32 88888.00 2015-08-29 17:03:05.000 241 12565.25 95.65 54566.32 88888.00 2015-08-29 17:03:05.125 241 12565.27 95.67 54566.30 88888.00 2015-08-29 17:03:05.250 241 12565.25 95.70 54566.32 88888.00 2015-08-29 17:03:05.375 241 12565.30 95.67 54566.32 88888.00 2015-08-29 17:03:05.500 241 12565.30 95.67 54566.30 88888.00 2015-08-29 17:03:05.625 241 12565.27 95.65 54566.30 88888.00 2015-08-29 17:03:05.750 241 12565.25 95.67 54566.32 88888.00 2015-08-29 17:03:05.875 241 12565.23 95.67 54566.30 88888.00 2015-08-29 17:03:06.000 241 12565.25 95.65 54566.28 88888.00 2015-08-29 17:03:06.125 241 12565.25 95.65 54566.32 88888.00 2015-08-29 17:03:06.250 241 12565.27 95.65 54566.28 88888.00 2015-08-29 17:03:06.375 241 12565.33 95.60 54566.30 88888.00 2015-08-29 17:03:06.500 241 12565.33 95.62 54566.28 88888.00 2015-08-29 17:03:06.625 241 12565.33 95.60 54566.28 88888.00 2015-08-29 17:03:06.750 241 12565.33 95.60 54566.25 88888.00 2015-08-29 17:03:06.875 241 12565.38 95.60 54566.30 88888.00 2015-08-29 17:03:07.000 241 12565.40 95.62 54566.30 88888.00 2015-08-29 17:03:07.125 241 12565.48 95.65 54566.32 88888.00 2015-08-29 17:03:07.250 241 12565.48 95.65 54566.28 88888.00 2015-08-29 17:03:07.375 241 12565.42 95.60 54566.28 88888.00 2015-08-29 17:03:07.500 241 12565.33 95.55 54566.25 88888.00 2015-08-29 17:03:07.625 241 12565.38 95.55 54566.22 88888.00 2015-08-29 17:03:07.750 241 12565.45 95.50 54566.22 88888.00 2015-08-29 17:03:07.875 241 12565.50 95.53 54566.28 88888.00 2015-08-29 17:03:08.000 241 12565.52 95.55 54566.28 88888.00 2015-08-29 17:03:08.125 241 12565.52 95.60 54566.28 88888.00 2015-08-29 17:03:08.250 241 12565.52 95.53 54566.28 88888.00 2015-08-29 17:03:08.375 241 12565.55 95.53 54566.25 88888.00 2015-08-29 17:03:08.500 241 12565.52 95.55 54566.25 88888.00 2015-08-29 17:03:08.625 241 12565.52 95.55 54566.25 88888.00 2015-08-29 17:03:08.750 241 12565.58 95.55 54566.22 88888.00 2015-08-29 17:03:08.875 241 12565.62 95.55 54566.22 88888.00 2015-08-29 17:03:09.000 241 12565.67 95.53 54566.20 88888.00 2015-08-29 17:03:09.125 241 12565.67 95.55 54566.20 88888.00 2015-08-29 17:03:09.250 241 12565.62 95.53 54566.20 88888.00 2015-08-29 17:03:09.375 241 12565.65 95.53 54566.20 88888.00 2015-08-29 17:03:09.500 241 12565.65 95.53 54566.18 88888.00 2015-08-29 17:03:09.625 241 12565.65 95.55 54566.18 88888.00 2015-08-29 17:03:09.750 241 12565.65 95.55 54566.15 88888.00 2015-08-29 17:03:09.875 241 12565.67 95.58 54566.18 88888.00 2015-08-29 17:03:10.000 241 12565.67 95.58 54566.18 88888.00 2015-08-29 17:03:10.125 241 12565.70 95.55 54566.15 88888.00 2015-08-29 17:03:10.250 241 12565.77 95.55 54566.12 88888.00 2015-08-29 17:03:10.375 241 12565.80 95.55 54566.12 88888.00 2015-08-29 17:03:10.500 241 12565.83 95.55 54566.12 88888.00 2015-08-29 17:03:10.625 241 12565.83 95.58 54566.12 88888.00 2015-08-29 17:03:10.750 241 12565.88 95.58 54566.12 88888.00 2015-08-29 17:03:10.875 241 12565.90 95.60 54566.12 88888.00 2015-08-29 17:03:11.000 241 12565.88 95.58 54566.10 88888.00 2015-08-29 17:03:11.125 241 12565.88 95.55 54566.12 88888.00 2015-08-29 17:03:11.250 241 12565.92 95.55 54566.12 88888.00 2015-08-29 17:03:11.375 241 12565.95 95.55 54566.10 88888.00 2015-08-29 17:03:11.500 241 12565.98 95.58 54566.10 88888.00 2015-08-29 17:03:11.625 241 12565.98 95.60 54566.10 88888.00 2015-08-29 17:03:11.750 241 12565.98 95.55 54566.10 88888.00 2015-08-29 17:03:11.875 241 12566.02 95.55 54566.12 88888.00 2015-08-29 17:03:12.000 241 12566.05 95.60 54566.10 88888.00 2015-08-29 17:03:12.125 241 12566.12 95.60 54566.12 88888.00 2015-08-29 17:03:12.250 241 12566.08 95.58 54566.10 88888.00 2015-08-29 17:03:12.375 241 12566.08 95.55 54566.10 88888.00 2015-08-29 17:03:12.500 241 12566.08 95.55 54566.10 88888.00 2015-08-29 17:03:12.625 241 12566.10 95.58 54566.10 88888.00 2015-08-29 17:03:12.750 241 12566.05 95.58 54566.07 88888.00 2015-08-29 17:03:12.875 241 12566.08 95.58 54566.07 88888.00 2015-08-29 17:03:13.000 241 12566.08 95.58 54566.07 88888.00 2015-08-29 17:03:13.125 241 12566.10 95.58 54566.07 88888.00 2015-08-29 17:03:13.250 241 12566.15 95.58 54566.10 88888.00 2015-08-29 17:03:13.375 241 12566.25 95.58 54566.05 88888.00 2015-08-29 17:03:13.500 241 12566.20 95.60 54566.05 88888.00 2015-08-29 17:03:13.625 241 12566.20 95.62 54566.05 88888.00 2015-08-29 17:03:13.750 241 12566.25 95.62 54566.07 88888.00 2015-08-29 17:03:13.875 241 12566.20 95.60 54566.05 88888.00 2015-08-29 17:03:14.000 241 12566.23 95.58 54566.03 88888.00 2015-08-29 17:03:14.125 241 12566.33 95.55 54566.03 88888.00 2015-08-29 17:03:14.250 241 12566.30 95.55 54566.03 88888.00 2015-08-29 17:03:14.375 241 12566.25 95.58 54566.05 88888.00 2015-08-29 17:03:14.500 241 12566.25 95.58 54566.03 88888.00 2015-08-29 17:03:14.625 241 12566.30 95.60 54566.03 88888.00 2015-08-29 17:03:14.750 241 12566.33 95.58 54566.00 88888.00 2015-08-29 17:03:14.875 241 12566.33 95.58 54566.03 88888.00 2015-08-29 17:03:15.000 241 12566.33 95.58 54566.00 88888.00 2015-08-29 17:03:15.125 241 12566.27 95.58 54566.03 88888.00 2015-08-29 17:03:15.250 241 12566.25 95.60 54566.03 88888.00 2015-08-29 17:03:15.375 241 12566.30 95.65 54566.03 88888.00 2015-08-29 17:03:15.500 241 12566.30 95.65 54566.03 88888.00 2015-08-29 17:03:15.625 241 12566.27 95.62 54566.03 88888.00 2015-08-29 17:03:15.750 241 12566.27 95.62 54566.00 88888.00 2015-08-29 17:03:15.875 241 12566.27 95.60 54566.00 88888.00 2015-08-29 17:03:16.000 241 12566.30 95.58 54566.00 88888.00 2015-08-29 17:03:16.125 241 12566.33 95.62 54566.05 88888.00 2015-08-29 17:03:16.250 241 12566.35 95.60 54566.05 88888.00 2015-08-29 17:03:16.375 241 12566.38 95.62 54566.07 88888.00 2015-08-29 17:03:16.500 241 12566.35 95.60 54566.03 88888.00 2015-08-29 17:03:16.625 241 12566.33 95.60 54566.03 88888.00 2015-08-29 17:03:16.750 241 12566.20 95.60 54566.05 88888.00 2015-08-29 17:03:16.875 241 12566.17 95.53 54566.05 88888.00 2015-08-29 17:03:17.000 241 12566.25 95.55 54566.03 88888.00 2015-08-29 17:03:17.125 241 12566.30 95.58 54566.03 88888.00 2015-08-29 17:03:17.250 241 12566.27 95.55 54566.05 88888.00 2015-08-29 17:03:17.375 241 12566.30 95.58 54566.07 88888.00 2015-08-29 17:03:17.500 241 12566.30 95.60 54566.03 88888.00 2015-08-29 17:03:17.625 241 12566.30 95.58 54566.05 88888.00 2015-08-29 17:03:17.750 241 12566.30 95.55 54566.07 88888.00 2015-08-29 17:03:17.875 241 12566.25 95.58 54566.07 88888.00 2015-08-29 17:03:18.000 241 12566.25 95.55 54566.07 88888.00 2015-08-29 17:03:18.125 241 12566.27 95.55 54566.05 88888.00 2015-08-29 17:03:18.250 241 12566.25 95.55 54566.05 88888.00 2015-08-29 17:03:18.375 241 12566.27 95.55 54566.05 88888.00 2015-08-29 17:03:18.500 241 12566.27 95.55 54566.05 88888.00 2015-08-29 17:03:18.625 241 12566.23 95.53 54566.03 88888.00 2015-08-29 17:03:18.750 241 12566.20 95.55 54566.05 88888.00 2015-08-29 17:03:18.875 241 12566.25 95.58 54566.07 88888.00 2015-08-29 17:03:19.000 241 12566.25 95.62 54566.07 88888.00 2015-08-29 17:03:19.125 241 12566.23 95.62 54566.12 88888.00 2015-08-29 17:03:19.250 241 12566.17 95.58 54566.10 88888.00 2015-08-29 17:03:19.375 241 12566.17 95.58 54566.10 88888.00 2015-08-29 17:03:19.500 241 12566.15 95.53 54566.12 88888.00 2015-08-29 17:03:19.625 241 12566.12 95.55 54566.12 88888.00 2015-08-29 17:03:19.750 241 12566.15 95.55 54566.12 88888.00 2015-08-29 17:03:19.875 241 12566.15 95.55 54566.15 88888.00 2015-08-29 17:03:20.000 241 12566.17 95.55 54566.15 88888.00 2015-08-29 17:03:20.125 241 12566.23 95.58 54566.15 88888.00 2015-08-29 17:03:20.250 241 12566.17 95.60 54566.12 88888.00 2015-08-29 17:03:20.375 241 12566.10 95.58 54566.15 88888.00 2015-08-29 17:03:20.500 241 12566.05 95.53 54566.12 88888.00 2015-08-29 17:03:20.625 241 12566.08 95.55 54566.15 88888.00 2015-08-29 17:03:20.750 241 12566.10 95.58 54566.12 88888.00 2015-08-29 17:03:20.875 241 12566.15 95.55 54566.12 88888.00 2015-08-29 17:03:21.000 241 12566.15 95.53 54566.12 88888.00 2015-08-29 17:03:21.125 241 12566.15 95.50 54566.12 88888.00 2015-08-29 17:03:21.250 241 12566.17 95.53 54566.18 88888.00 2015-08-29 17:03:21.375 241 12566.17 95.55 54566.18 88888.00 2015-08-29 17:03:21.500 241 12566.20 95.55 54566.18 88888.00 2015-08-29 17:03:21.625 241 12566.23 95.55 54566.15 88888.00 2015-08-29 17:03:21.750 241 12566.17 95.55 54566.18 88888.00 2015-08-29 17:03:21.875 241 12566.12 95.53 54566.20 88888.00 2015-08-29 17:03:22.000 241 12566.10 95.50 54566.20 88888.00 2015-08-29 17:03:22.125 241 12566.12 95.55 54566.20 88888.00 2015-08-29 17:03:22.250 241 12566.02 95.55 54566.22 88888.00 2015-08-29 17:03:22.375 241 12566.02 95.58 54566.22 88888.00 2015-08-29 17:03:22.500 241 12566.05 95.55 54566.22 88888.00 2015-08-29 17:03:22.625 241 12566.05 95.53 54566.22 88888.00 2015-08-29 17:03:22.750 241 12566.00 95.53 54566.22 88888.00 2015-08-29 17:03:22.875 241 12566.00 95.55 54566.22 88888.00 2015-08-29 17:03:23.000 241 12566.05 95.58 54566.25 88888.00 2015-08-29 17:03:23.125 241 12566.05 95.55 54566.22 88888.00 2015-08-29 17:03:23.250 241 12566.00 95.50 54566.25 88888.00 2015-08-29 17:03:23.375 241 12565.95 95.55 54566.25 88888.00 2015-08-29 17:03:23.500 241 12565.95 95.60 54566.28 88888.00 2015-08-29 17:03:23.625 241 12565.92 95.60 54566.28 88888.00 2015-08-29 17:03:23.750 241 12565.88 95.58 54566.25 88888.00 2015-08-29 17:03:23.875 241 12565.88 95.60 54566.25 88888.00 2015-08-29 17:03:24.000 241 12565.83 95.58 54566.22 88888.00 2015-08-29 17:03:24.125 241 12565.75 95.58 54566.28 88888.00 2015-08-29 17:03:24.250 241 12565.73 95.60 54566.28 88888.00 2015-08-29 17:03:24.375 241 12565.70 95.62 54566.25 88888.00 2015-08-29 17:03:24.500 241 12565.70 95.62 54566.25 88888.00 2015-08-29 17:03:24.625 241 12565.70 95.62 54566.28 88888.00 2015-08-29 17:03:24.750 241 12565.75 95.62 54566.25 88888.00 2015-08-29 17:03:24.875 241 12565.77 95.62 54566.28 88888.00 2015-08-29 17:03:25.000 241 12565.75 95.65 54566.28 88888.00 2015-08-29 17:03:25.125 241 12565.73 95.65 54566.28 88888.00 2015-08-29 17:03:25.250 241 12565.67 95.60 54566.30 88888.00 2015-08-29 17:03:25.375 241 12565.62 95.62 54566.30 88888.00 2015-08-29 17:03:25.500 241 12565.58 95.60 54566.30 88888.00 2015-08-29 17:03:25.625 241 12565.58 95.62 54566.30 88888.00 2015-08-29 17:03:25.750 241 12565.60 95.65 54566.32 88888.00 2015-08-29 17:03:25.875 241 12565.67 95.65 54566.32 88888.00 2015-08-29 17:03:26.000 241 12565.62 95.62 54566.30 88888.00 2015-08-29 17:03:26.125 241 12565.62 95.62 54566.32 88888.00 2015-08-29 17:03:26.250 241 12565.60 95.62 54566.30 88888.00 2015-08-29 17:03:26.375 241 12565.58 95.65 54566.32 88888.00 2015-08-29 17:03:26.500 241 12565.55 95.65 54566.32 88888.00 2015-08-29 17:03:26.625 241 12565.55 95.62 54566.35 88888.00 2015-08-29 17:03:26.750 241 12565.58 95.62 54566.32 88888.00 2015-08-29 17:03:26.875 241 12565.58 95.62 54566.32 88888.00 2015-08-29 17:03:27.000 241 12565.55 95.60 54566.35 88888.00 2015-08-29 17:03:27.125 241 12565.60 95.65 54566.38 88888.00 2015-08-29 17:03:27.250 241 12565.60 95.67 54566.38 88888.00 2015-08-29 17:03:27.375 241 12565.60 95.67 54566.38 88888.00 2015-08-29 17:03:27.500 241 12565.58 95.65 54566.35 88888.00 2015-08-29 17:03:27.625 241 12565.50 95.65 54566.35 88888.00 2015-08-29 17:03:27.750 241 12565.50 95.67 54566.35 88888.00 2015-08-29 17:03:27.875 241 12565.50 95.70 54566.38 88888.00 2015-08-29 17:03:28.000 241 12565.50 95.70 54566.38 88888.00 2015-08-29 17:03:28.125 241 12565.52 95.67 54566.40 88888.00 2015-08-29 17:03:28.250 241 12565.52 95.62 54566.40 88888.00 2015-08-29 17:03:28.375 241 12565.50 95.65 54566.38 88888.00 2015-08-29 17:03:28.500 241 12565.42 95.70 54566.38 88888.00 2015-08-29 17:03:28.625 241 12565.40 95.70 54566.38 88888.00 2015-08-29 17:03:28.750 241 12565.42 95.67 54566.40 88888.00 2015-08-29 17:03:28.875 241 12565.38 95.67 54566.40 88888.00 2015-08-29 17:03:29.000 241 12565.35 95.70 54566.38 88888.00 2015-08-29 17:03:29.125 241 12565.33 95.70 54566.40 88888.00 2015-08-29 17:03:29.250 241 12565.35 95.67 54566.43 88888.00 2015-08-29 17:03:29.375 241 12565.38 95.65 54566.43 88888.00 2015-08-29 17:03:29.500 241 12565.33 95.65 54566.43 88888.00 2015-08-29 17:03:29.625 241 12565.33 95.62 54566.43 88888.00 2015-08-29 17:03:29.750 241 12565.30 95.67 54566.43 88888.00 2015-08-29 17:03:29.875 241 12565.27 95.70 54566.43 88888.00 2015-08-29 17:03:30.000 241 12565.23 95.70 54566.40 88888.00 2015-08-29 17:03:30.125 241 12565.25 95.70 54566.43 88888.00 2015-08-29 17:03:30.250 241 12565.15 95.70 54566.43 88888.00 2015-08-29 17:03:30.375 241 12565.10 95.72 54566.45 88888.00 2015-08-29 17:03:30.500 241 12565.08 95.70 54566.43 88888.00 2015-08-29 17:03:30.625 241 12565.12 95.67 54566.43 88888.00 2015-08-29 17:03:30.750 241 12565.17 95.72 54566.43 88888.00 2015-08-29 17:03:30.875 241 12565.12 95.70 54566.47 88888.00 2015-08-29 17:03:31.000 241 12565.08 95.70 54566.45 88888.00 2015-08-29 17:03:31.125 241 12565.00 95.67 54566.45 88888.00 2015-08-29 17:03:31.250 241 12564.95 95.67 54566.45 88888.00 2015-08-29 17:03:31.375 241 12564.95 95.70 54566.47 88888.00 2015-08-29 17:03:31.500 241 12564.98 95.72 54566.47 88888.00 2015-08-29 17:03:31.625 241 12564.98 95.72 54566.50 88888.00 2015-08-29 17:03:31.750 241 12564.92 95.72 54566.53 88888.00 2015-08-29 17:03:31.875 241 12564.85 95.70 54566.50 88888.00 2015-08-29 17:03:32.000 241 12564.90 95.67 54566.50 88888.00 2015-08-29 17:03:32.125 241 12564.92 95.67 54566.50 88888.00 2015-08-29 17:03:32.250 241 12564.85 95.65 54566.53 88888.00 2015-08-29 17:03:32.375 241 12564.83 95.67 54566.53 88888.00 2015-08-29 17:03:32.500 241 12564.77 95.67 54566.53 88888.00 2015-08-29 17:03:32.625 241 12564.80 95.70 54566.53 88888.00 2015-08-29 17:03:32.750 241 12564.77 95.67 54566.53 88888.00 2015-08-29 17:03:32.875 241 12564.75 95.65 54566.50 88888.00 2015-08-29 17:03:33.000 241 12564.77 95.70 54566.50 88888.00 2015-08-29 17:03:33.125 241 12564.77 95.67 54566.50 88888.00 2015-08-29 17:03:33.250 241 12564.75 95.67 54566.53 88888.00 2015-08-29 17:03:33.375 241 12564.75 95.70 54566.53 88888.00 2015-08-29 17:03:33.500 241 12564.70 95.70 54566.53 88888.00 2015-08-29 17:03:33.625 241 12564.65 95.72 54566.53 88888.00 2015-08-29 17:03:33.750 241 12564.62 95.78 54566.55 88888.00 2015-08-29 17:03:33.875 241 12564.65 95.75 54566.55 88888.00 2015-08-29 17:03:34.000 241 12564.62 95.75 54566.55 88888.00 2015-08-29 17:03:34.125 241 12564.52 95.70 54566.53 88888.00 2015-08-29 17:03:34.250 241 12564.50 95.70 54566.55 88888.00 2015-08-29 17:03:34.375 241 12564.55 95.72 54566.57 88888.00 2015-08-29 17:03:34.500 241 12564.60 95.75 54566.57 88888.00 2015-08-29 17:03:34.625 241 12564.60 95.75 54566.55 88888.00 2015-08-29 17:03:34.750 241 12564.58 95.72 54566.53 88888.00 2015-08-29 17:03:34.875 241 12564.60 95.72 54566.55 88888.00 2015-08-29 17:03:35.000 241 12564.52 95.72 54566.55 88888.00 2015-08-29 17:03:35.125 241 12564.50 95.70 54566.55 88888.00 2015-08-29 17:03:35.250 241 12564.50 95.67 54566.55 88888.00 2015-08-29 17:03:35.375 241 12564.45 95.70 54566.55 88888.00 2015-08-29 17:03:35.500 241 12564.48 95.70 54566.55 88888.00 2015-08-29 17:03:35.625 241 12564.58 95.75 54566.53 88888.00 2015-08-29 17:03:35.750 241 12564.58 95.78 54566.55 88888.00 2015-08-29 17:03:35.875 241 12564.48 95.75 54566.57 88888.00 2015-08-29 17:03:36.000 241 12564.50 95.70 54566.53 88888.00 2015-08-29 17:03:36.125 241 12564.50 95.70 54566.53 88888.00 2015-08-29 17:03:36.250 241 12564.45 95.72 54566.55 88888.00 2015-08-29 17:03:36.375 241 12564.40 95.70 54566.53 88888.00 2015-08-29 17:03:36.500 241 12564.38 95.67 54566.50 88888.00 2015-08-29 17:03:36.625 241 12564.35 95.65 54566.50 88888.00 2015-08-29 17:03:36.750 241 12564.45 95.67 54566.53 88888.00 2015-08-29 17:03:36.875 241 12564.55 95.72 54566.53 88888.00 2015-08-29 17:03:37.000 241 12564.55 95.70 54566.53 88888.00 2015-08-29 17:03:37.125 241 12564.50 95.70 54566.55 88888.00 2015-08-29 17:03:37.250 241 12564.45 95.70 54566.55 88888.00 2015-08-29 17:03:37.375 241 12564.50 95.67 54566.53 88888.00 2015-08-29 17:03:37.500 241 12564.52 95.65 54566.50 88888.00 2015-08-29 17:03:37.625 241 12564.50 95.67 54566.50 88888.00 2015-08-29 17:03:37.750 241 12564.48 95.70 54566.50 88888.00 2015-08-29 17:03:37.875 241 12564.52 95.67 54566.50 88888.00 2015-08-29 17:03:38.000 241 12564.55 95.72 54566.53 88888.00 2015-08-29 17:03:38.125 241 12564.52 95.75 54566.55 88888.00 2015-08-29 17:03:38.250 241 12564.50 95.70 54566.53 88888.00 2015-08-29 17:03:38.375 241 12564.52 95.67 54566.53 88888.00 2015-08-29 17:03:38.500 241 12564.55 95.70 54566.53 88888.00 2015-08-29 17:03:38.625 241 12564.58 95.67 54566.50 88888.00 2015-08-29 17:03:38.750 241 12564.65 95.70 54566.53 88888.00 2015-08-29 17:03:38.875 241 12564.70 95.70 54566.53 88888.00 2015-08-29 17:03:39.000 241 12564.70 95.67 54566.50 88888.00 2015-08-29 17:03:39.125 241 12564.65 95.67 54566.50 88888.00 2015-08-29 17:03:39.250 241 12564.65 95.67 54566.50 88888.00 2015-08-29 17:03:39.375 241 12564.70 95.70 54566.50 88888.00 2015-08-29 17:03:39.500 241 12564.75 95.72 54566.50 88888.00 2015-08-29 17:03:39.625 241 12564.73 95.70 54566.50 88888.00 2015-08-29 17:03:39.750 241 12564.73 95.67 54566.47 88888.00 2015-08-29 17:03:39.875 241 12564.80 95.67 54566.47 88888.00 2015-08-29 17:03:40.000 241 12564.83 95.70 54566.47 88888.00 2015-08-29 17:03:40.125 241 12564.83 95.67 54566.43 88888.00 2015-08-29 17:03:40.250 241 12564.88 95.67 54566.43 88888.00 2015-08-29 17:03:40.375 241 12564.92 95.67 54566.45 88888.00 2015-08-29 17:03:40.500 241 12564.88 95.72 54566.45 88888.00 2015-08-29 17:03:40.625 241 12564.80 95.67 54566.45 88888.00 2015-08-29 17:03:40.750 241 12564.77 95.67 54566.45 88888.00 2015-08-29 17:03:40.875 241 12564.80 95.75 54566.45 88888.00 2015-08-29 17:03:41.000 241 12564.90 95.72 54566.43 88888.00 2015-08-29 17:03:41.125 241 12564.92 95.67 54566.43 88888.00 2015-08-29 17:03:41.250 241 12564.95 95.67 54566.43 88888.00 2015-08-29 17:03:41.375 241 12565.00 95.70 54566.43 88888.00 2015-08-29 17:03:41.500 241 12565.00 95.67 54566.40 88888.00 2015-08-29 17:03:41.625 241 12564.95 95.67 54566.40 88888.00 2015-08-29 17:03:41.750 241 12564.98 95.67 54566.40 88888.00 2015-08-29 17:03:41.875 241 12565.05 95.67 54566.38 88888.00 2015-08-29 17:03:42.000 241 12565.08 95.70 54566.38 88888.00 2015-08-29 17:03:42.125 241 12565.08 95.70 54566.43 88888.00 2015-08-29 17:03:42.250 241 12565.00 95.67 54566.43 88888.00 2015-08-29 17:03:42.375 241 12565.02 95.72 54566.43 88888.00 2015-08-29 17:03:42.500 241 12565.12 95.72 54566.38 88888.00 2015-08-29 17:03:42.625 241 12565.15 95.72 54566.38 88888.00 2015-08-29 17:03:42.750 241 12565.10 95.75 54566.38 88888.00 2015-08-29 17:03:42.875 241 12565.10 95.78 54566.38 88888.00 2015-08-29 17:03:43.000 241 12565.15 95.78 54566.38 88888.00 2015-08-29 17:03:43.125 241 12565.20 95.80 54566.40 88888.00 2015-08-29 17:03:43.250 241 12565.15 95.78 54566.35 88888.00 2015-08-29 17:03:43.375 241 12565.15 95.78 54566.35 88888.00 2015-08-29 17:03:43.500 241 12565.23 95.75 54566.38 88888.00 2015-08-29 17:03:43.625 241 12565.33 95.78 54566.35 88888.00 2015-08-29 17:03:43.750 241 12565.30 95.78 54566.35 88888.00 2015-08-29 17:03:43.875 241 12565.25 95.78 54566.35 88888.00 2015-08-29 17:03:44.000 241 12565.25 95.80 54566.32 88888.00 2015-08-29 17:03:44.125 241 12565.33 95.83 54566.32 88888.00 2015-08-29 17:03:44.250 241 12565.38 95.85 54566.35 88888.00 2015-08-29 17:03:44.375 241 12565.35 95.83 54566.32 88888.00 2015-08-29 17:03:44.500 241 12565.33 95.80 54566.32 88888.00 2015-08-29 17:03:44.625 241 12565.35 95.83 54566.32 88888.00 2015-08-29 17:03:44.750 241 12565.40 95.85 54566.35 88888.00 2015-08-29 17:03:44.875 241 12565.38 95.80 54566.32 88888.00 2015-08-29 17:03:45.000 241 12565.38 95.80 54566.32 88888.00 2015-08-29 17:03:45.125 241 12565.35 95.78 54566.32 88888.00 2015-08-29 17:03:45.250 241 12565.35 95.80 54566.32 88888.00 2015-08-29 17:03:45.375 241 12565.38 95.88 54566.32 88888.00 2015-08-29 17:03:45.500 241 12565.42 95.90 54566.30 88888.00 2015-08-29 17:03:45.625 241 12565.50 95.90 54566.30 88888.00 2015-08-29 17:03:45.750 241 12565.52 95.88 54566.30 88888.00 2015-08-29 17:03:45.875 241 12565.50 95.85 54566.30 88888.00 2015-08-29 17:03:46.000 241 12565.48 95.88 54566.30 88888.00 2015-08-29 17:03:46.125 241 12565.50 95.88 54566.30 88888.00 2015-08-29 17:03:46.250 241 12565.42 95.88 54566.28 88888.00 2015-08-29 17:03:46.375 241 12565.45 95.85 54566.25 88888.00 2015-08-29 17:03:46.500 241 12565.48 95.88 54566.25 88888.00 2015-08-29 17:03:46.625 241 12565.48 95.90 54566.25 88888.00 2015-08-29 17:03:46.750 241 12565.48 95.92 54566.28 88888.00 2015-08-29 17:03:46.875 241 12565.50 95.92 54566.25 88888.00 2015-08-29 17:03:47.000 241 12565.58 95.92 54566.25 88888.00 2015-08-29 17:03:47.125 241 12565.62 95.90 54566.25 88888.00 2015-08-29 17:03:47.250 241 12565.62 95.90 54566.22 88888.00 2015-08-29 17:03:47.375 241 12565.62 95.92 54566.22 88888.00 2015-08-29 17:03:47.500 241 12565.58 95.92 54566.22 88888.00 2015-08-29 17:03:47.625 241 12565.55 95.92 54566.20 88888.00 2015-08-29 17:03:47.750 241 12565.55 95.95 54566.22 88888.00 2015-08-29 17:03:47.875 241 12565.55 95.95 54566.22 88888.00 2015-08-29 17:03:48.000 241 12565.58 95.95 54566.22 88888.00 2015-08-29 17:03:48.125 241 12565.50 95.95 54566.22 88888.00 2015-08-29 17:03:48.250 241 12565.45 95.95 54566.28 88888.00 2015-08-29 17:03:48.375 241 12565.50 95.97 54566.25 88888.00 2015-08-29 17:03:48.500 241 12565.58 95.95 54566.20 88888.00 2015-08-29 17:03:48.625 241 12565.60 95.95 54566.18 88888.00 2015-08-29 17:03:48.750 241 12565.60 95.92 54566.15 88888.00 2015-08-29 17:03:48.875 241 12565.62 95.95 54566.18 88888.00 2015-08-29 17:03:49.000 241 12565.62 95.95 54566.15 88888.00 2015-08-29 17:03:49.125 241 12565.62 95.97 54566.18 88888.00 2015-08-29 17:03:49.250 241 12565.62 95.97 54566.18 88888.00 2015-08-29 17:03:49.375 241 12565.62 95.97 54566.18 88888.00 2015-08-29 17:03:49.500 241 12565.55 95.97 54566.18 88888.00 2015-08-29 17:03:49.625 241 12565.55 95.97 54566.18 88888.00 2015-08-29 17:03:49.750 241 12565.60 95.97 54566.18 88888.00 2015-08-29 17:03:49.875 241 12565.65 95.97 54566.18 88888.00 2015-08-29 17:03:50.000 241 12565.70 96.00 54566.18 88888.00 2015-08-29 17:03:50.125 241 12565.65 96.00 54566.20 88888.00 2015-08-29 17:03:50.250 241 12565.60 95.97 54566.15 88888.00 2015-08-29 17:03:50.375 241 12565.60 96.03 54566.15 88888.00 2015-08-29 17:03:50.500 241 12565.65 96.03 54566.15 88888.00 2015-08-29 17:03:50.625 241 12565.65 96.00 54566.12 88888.00 2015-08-29 17:03:50.750 241 12565.65 96.00 54566.15 88888.00 2015-08-29 17:03:50.875 241 12565.65 96.03 54566.12 88888.00 2015-08-29 17:03:51.000 241 12565.67 96.00 54566.12 88888.00 2015-08-29 17:03:51.125 241 12565.73 95.97 54566.10 88888.00 2015-08-29 17:03:51.250 241 12565.70 95.97 54566.12 88888.00 2015-08-29 17:03:51.375 241 12565.67 95.97 54566.12 88888.00 2015-08-29 17:03:51.500 241 12565.67 95.97 54566.12 88888.00 2015-08-29 17:03:51.625 241 12565.70 96.00 54566.12 88888.00 2015-08-29 17:03:51.750 241 12565.73 96.00 54566.12 88888.00 2015-08-29 17:03:51.875 241 12565.83 96.00 54566.12 88888.00 2015-08-29 17:03:52.000 241 12565.77 96.03 54566.10 88888.00 2015-08-29 17:03:52.125 241 12565.80 96.03 54566.10 88888.00 2015-08-29 17:03:52.250 241 12565.75 96.00 54566.12 88888.00 2015-08-29 17:03:52.375 241 12565.77 96.03 54566.15 88888.00 2015-08-29 17:03:52.500 241 12565.85 96.03 54566.12 88888.00 2015-08-29 17:03:52.625 241 12565.90 96.00 54566.10 88888.00 2015-08-29 17:03:52.750 241 12565.90 96.00 54566.10 88888.00 2015-08-29 17:03:52.875 241 12565.88 96.00 54566.10 88888.00 2015-08-29 17:03:53.000 241 12565.85 96.00 54566.07 88888.00 2015-08-29 17:03:53.125 241 12565.83 96.05 54566.12 88888.00 2015-08-29 17:03:53.250 241 12565.83 96.05 54566.12 88888.00 2015-08-29 17:03:53.375 241 12565.90 96.05 54566.10 88888.00 2015-08-29 17:03:53.500 241 12565.92 96.00 54566.07 88888.00 2015-08-29 17:03:53.625 241 12565.90 96.00 54566.07 88888.00 2015-08-29 17:03:53.750 241 12565.92 96.03 54566.07 88888.00 2015-08-29 17:03:53.875 241 12565.85 96.00 54566.05 88888.00 2015-08-29 17:03:54.000 241 12565.85 96.00 54566.05 88888.00 2015-08-29 17:03:54.125 241 12565.90 96.00 54566.05 88888.00 2015-08-29 17:03:54.250 241 12565.88 96.00 54566.05 88888.00 2015-08-29 17:03:54.375 241 12565.95 96.00 54566.07 88888.00 2015-08-29 17:03:54.500 241 12565.95 96.03 54566.05 88888.00 2015-08-29 17:03:54.625 241 12565.90 96.03 54566.05 88888.00 2015-08-29 17:03:54.750 241 12565.90 96.00 54566.05 88888.00 2015-08-29 17:03:54.875 241 12565.90 96.00 54566.00 88888.00 2015-08-29 17:03:55.000 241 12565.90 96.03 54566.03 88888.00 2015-08-29 17:03:55.125 241 12565.88 96.00 54566.00 88888.00 2015-08-29 17:03:55.250 241 12565.88 96.00 54566.03 88888.00 2015-08-29 17:03:55.375 241 12565.90 96.05 54566.03 88888.00 2015-08-29 17:03:55.500 241 12565.92 96.05 54566.05 88888.00 2015-08-29 17:03:55.625 241 12565.92 96.05 54566.05 88888.00 2015-08-29 17:03:55.750 241 12565.98 96.03 54566.05 88888.00 2015-08-29 17:03:55.875 241 12565.98 96.03 54566.03 88888.00 2015-08-29 17:03:56.000 241 12566.00 96.03 54566.00 88888.00 2015-08-29 17:03:56.125 241 12565.95 96.03 54566.03 88888.00 2015-08-29 17:03:56.250 241 12565.92 96.03 54566.05 88888.00 2015-08-29 17:03:56.375 241 12565.98 96.05 54566.05 88888.00 2015-08-29 17:03:56.500 241 12566.02 96.03 54566.05 88888.00 2015-08-29 17:03:56.625 241 12566.05 96.00 54566.00 88888.00 2015-08-29 17:03:56.750 241 12566.05 96.03 54566.00 88888.00 2015-08-29 17:03:56.875 241 12566.05 96.03 54566.03 88888.00 2015-08-29 17:03:57.000 241 12566.00 96.03 54566.03 88888.00 2015-08-29 17:03:57.125 241 12566.00 96.05 54566.03 88888.00 2015-08-29 17:03:57.250 241 12566.00 96.05 54566.05 88888.00 2015-08-29 17:03:57.375 241 12566.12 96.08 54566.05 88888.00 2015-08-29 17:03:57.500 241 12566.10 96.08 54566.00 88888.00 2015-08-29 17:03:57.625 241 12566.05 96.03 54566.00 88888.00 2015-08-29 17:03:57.750 241 12566.02 96.03 54566.00 88888.00 2015-08-29 17:03:57.875 241 12566.02 96.00 54566.00 88888.00 2015-08-29 17:03:58.000 241 12566.08 95.97 54566.00 88888.00 2015-08-29 17:03:58.125 241 12566.10 95.97 54566.00 88888.00 2015-08-29 17:03:58.250 241 12566.10 96.00 54566.00 88888.00 2015-08-29 17:03:58.375 241 12566.12 96.00 54566.03 88888.00 2015-08-29 17:03:58.500 241 12566.15 95.97 54566.03 88888.00 2015-08-29 17:03:58.625 241 12566.15 95.97 54566.03 88888.00 2015-08-29 17:03:58.750 241 12566.23 95.97 54566.05 88888.00 2015-08-29 17:03:58.875 241 12566.27 96.00 54566.00 88888.00 2015-08-29 17:03:59.000 241 12566.23 95.97 54566.03 88888.00 2015-08-29 17:03:59.125 241 12566.20 95.97 54566.00 88888.00 2015-08-29 17:03:59.250 241 12566.20 95.90 54566.00 88888.00 2015-08-29 17:03:59.375 241 12566.27 95.92 54566.03 88888.00 2015-08-29 17:03:59.500 241 12566.27 95.92 54566.03 88888.00 2015-08-29 17:03:59.625 241 12566.27 95.92 54566.05 88888.00 2015-08-29 17:03:59.750 241 12566.33 95.90 54566.03 88888.00 2015-08-29 17:03:59.875 241 12566.33 95.90 54566.03 88888.00 2015-08-29 17:04:00.000 241 12566.33 95.90 54566.03 88888.00 2015-08-29 17:04:00.125 241 12566.27 95.88 54566.07 88888.00 2015-08-29 17:04:00.250 241 12566.30 95.85 54566.03 88888.00 2015-08-29 17:04:00.375 241 12566.33 95.85 54566.03 88888.00 2015-08-29 17:04:00.500 241 12566.30 95.90 54566.05 88888.00 2015-08-29 17:04:00.625 241 12566.33 95.90 54566.07 88888.00 2015-08-29 17:04:00.750 241 12566.30 95.90 54566.07 88888.00 2015-08-29 17:04:00.875 241 12566.27 95.83 54566.07 88888.00 2015-08-29 17:04:01.000 241 12566.33 95.80 54566.05 88888.00 2015-08-29 17:04:01.125 241 12566.38 95.85 54566.07 88888.00 2015-08-29 17:04:01.250 241 12566.40 95.80 54566.05 88888.00 2015-08-29 17:04:01.375 241 12566.40 95.78 54566.03 88888.00 2015-08-29 17:04:01.500 241 12566.40 95.75 54566.05 88888.00 2015-08-29 17:04:01.625 241 12566.40 95.72 54566.07 88888.00 2015-08-29 17:04:01.750 241 12566.38 95.70 54566.07 88888.00 2015-08-29 17:04:01.875 241 12566.40 95.72 54566.07 88888.00 2015-08-29 17:04:02.000 241 12566.42 95.72 54566.05 88888.00 2015-08-29 17:04:02.125 241 12566.45 95.72 54566.05 88888.00 2015-08-29 17:04:02.250 241 12566.38 95.70 54566.05 88888.00 2015-08-29 17:04:02.375 241 12566.38 95.72 54566.07 88888.00 2015-08-29 17:04:02.500 241 12566.40 95.72 54566.07 88888.00 2015-08-29 17:04:02.625 241 12566.40 95.70 54566.05 88888.00 2015-08-29 17:04:02.750 241 12566.35 95.65 54566.03 88888.00 2015-08-29 17:04:02.875 241 12566.35 95.70 54566.03 88888.00 2015-08-29 17:04:03.000 241 12566.30 95.65 54566.05 88888.00 2015-08-29 17:04:03.125 241 12566.27 95.60 54566.03 88888.00 2015-08-29 17:04:03.250 241 12566.25 95.55 54566.05 88888.00 2015-08-29 17:04:03.375 241 12566.35 95.60 54566.05 88888.00 2015-08-29 17:04:03.500 241 12566.38 95.62 54566.07 88888.00 2015-08-29 17:04:03.625 241 12566.38 95.62 54566.07 88888.00 2015-08-29 17:04:03.750 241 12566.35 95.58 54566.07 88888.00 2015-08-29 17:04:03.875 241 12566.40 95.58 54566.05 88888.00 2015-08-29 17:04:04.000 241 12566.42 95.58 54566.05 88888.00 2015-08-29 17:04:04.125 241 12566.35 95.55 54566.05 88888.00 2015-08-29 17:04:04.250 241 12566.27 95.55 54566.05 88888.00 2015-08-29 17:04:04.375 241 12566.33 95.55 54566.05 88888.00 2015-08-29 17:04:04.500 241 12566.35 95.53 54566.05 88888.00 2015-08-29 17:04:04.625 241 12566.38 95.53 54566.05 88888.00 2015-08-29 17:04:04.750 241 12566.38 95.53 54566.07 88888.00 2015-08-29 17:04:04.875 241 12566.35 95.47 54566.07 88888.00 2015-08-29 17:04:05.000 241 12566.38 95.45 54566.03 88888.00 2015-08-29 17:04:05.125 241 12566.35 95.42 54566.00 88888.00 2015-08-29 17:04:05.250 241 12566.38 95.40 54566.05 88888.00 2015-08-29 17:04:05.375 241 12566.45 95.45 54566.05 88888.00 2015-08-29 17:04:05.500 241 12566.42 95.45 54566.07 88888.00 2015-08-29 17:04:05.625 241 12566.40 95.47 54566.10 88888.00 2015-08-29 17:04:05.750 241 12566.38 95.47 54566.10 88888.00 2015-08-29 17:04:05.875 241 12566.35 95.45 54566.07 88888.00 2015-08-29 17:04:06.000 241 12566.33 95.47 54566.07 88888.00 2015-08-29 17:04:06.125 241 12566.38 95.47 54566.07 88888.00 2015-08-29 17:04:06.250 241 12566.35 95.40 54566.05 88888.00 2015-08-29 17:04:06.375 241 12566.40 95.45 54566.10 88888.00 2015-08-29 17:04:06.500 241 12566.42 95.40 54566.12 88888.00 2015-08-29 17:04:06.625 241 12566.40 95.38 54566.10 88888.00 2015-08-29 17:04:06.750 241 12566.40 95.42 54566.10 88888.00 2015-08-29 17:04:06.875 241 12566.40 95.47 54566.10 88888.00 2015-08-29 17:04:07.000 241 12566.42 95.45 54566.10 88888.00 2015-08-29 17:04:07.125 241 12566.35 95.40 54566.10 88888.00 2015-08-29 17:04:07.250 241 12566.25 95.42 54566.12 88888.00 2015-08-29 17:04:07.375 241 12566.35 95.45 54566.12 88888.00 2015-08-29 17:04:07.500 241 12566.33 95.47 54566.12 88888.00 2015-08-29 17:04:07.625 241 12566.33 95.45 54566.10 88888.00 2015-08-29 17:04:07.750 241 12566.33 95.45 54566.10 88888.00 2015-08-29 17:04:07.875 241 12566.33 95.40 54566.12 88888.00 2015-08-29 17:04:08.000 241 12566.35 95.42 54566.10 88888.00 2015-08-29 17:04:08.125 241 12566.35 95.47 54566.12 88888.00 2015-08-29 17:04:08.250 241 12566.38 95.45 54566.15 88888.00 2015-08-29 17:04:08.375 241 12566.42 95.50 54566.12 88888.00 2015-08-29 17:04:08.500 241 12566.40 95.50 54566.12 88888.00 2015-08-29 17:04:08.625 241 12566.35 95.50 54566.15 88888.00 2015-08-29 17:04:08.750 241 12566.30 95.45 54566.12 88888.00 2015-08-29 17:04:08.875 241 12566.35 95.45 54566.12 88888.00 2015-08-29 17:04:09.000 241 12566.40 95.50 54566.12 88888.00 2015-08-29 17:04:09.125 241 12566.38 95.50 54566.12 88888.00 2015-08-29 17:04:09.250 241 12566.35 95.47 54566.15 88888.00 2015-08-29 17:04:09.375 241 12566.38 95.50 54566.15 88888.00 2015-08-29 17:04:09.500 241 12566.40 95.53 54566.15 88888.00 2015-08-29 17:04:09.625 241 12566.33 95.53 54566.15 88888.00 2015-08-29 17:04:09.750 241 12566.33 95.55 54566.15 88888.00 2015-08-29 17:04:09.875 241 12566.33 95.53 54566.12 88888.00 2015-08-29 17:04:10.000 241 12566.33 95.53 54566.10 88888.00 2015-08-29 17:04:10.125 241 12566.30 95.53 54566.15 88888.00 2015-08-29 17:04:10.250 241 12566.25 95.53 54566.15 88888.00 2015-08-29 17:04:10.375 241 12566.25 95.50 54566.12 88888.00 2015-08-29 17:04:10.500 241 12566.23 95.50 54566.12 88888.00 2015-08-29 17:04:10.625 241 12566.17 95.47 54566.15 88888.00 2015-08-29 17:04:10.750 241 12566.23 95.53 54566.15 88888.00 2015-08-29 17:04:10.875 241 12566.30 95.55 54566.15 88888.00 2015-08-29 17:04:11.000 241 12566.27 95.55 54566.15 88888.00 2015-08-29 17:04:11.125 241 12566.20 95.55 54566.15 88888.00 2015-08-29 17:04:11.250 241 12566.17 95.50 54566.18 88888.00 2015-08-29 17:04:11.375 241 12566.17 95.55 54566.18 88888.00 2015-08-29 17:04:11.500 241 12566.23 95.60 54566.18 88888.00 2015-08-29 17:04:11.625 241 12566.20 95.60 54566.18 88888.00 2015-08-29 17:04:11.750 241 12566.23 95.60 54566.18 88888.00 2015-08-29 17:04:11.875 241 12566.20 95.58 54566.18 88888.00 2015-08-29 17:04:12.000 241 12566.17 95.58 54566.15 88888.00 2015-08-29 17:04:12.125 241 12566.20 95.62 54566.18 88888.00 2015-08-29 17:04:12.250 241 12566.25 95.60 54566.15 88888.00 2015-08-29 17:04:12.375 241 12566.27 95.65 54566.18 88888.00 2015-08-29 17:04:12.500 241 12566.25 95.65 54566.18 88888.00 2015-08-29 17:04:12.625 241 12566.20 95.62 54566.15 88888.00 2015-08-29 17:04:12.750 241 12566.17 95.60 54566.18 88888.00 2015-08-29 17:04:12.875 241 12566.17 95.60 54566.15 88888.00 2015-08-29 17:04:13.000 241 12566.12 95.60 54566.15 88888.00 2015-08-29 17:04:13.125 241 12566.05 95.62 54566.20 88888.00 2015-08-29 17:04:13.250 241 12566.05 95.67 54566.20 88888.00 2015-08-29 17:04:13.375 241 12566.10 95.67 54566.18 88888.00 2015-08-29 17:04:13.500 241 12566.10 95.65 54566.18 88888.00 2015-08-29 17:04:13.625 241 12566.12 95.67 54566.18 88888.00 2015-08-29 17:04:13.750 241 12566.12 95.67 54566.20 88888.00 2015-08-29 17:04:13.875 241 12566.15 95.70 54566.18 88888.00 2015-08-29 17:04:14.000 241 12566.10 95.67 54566.18 88888.00 2015-08-29 17:04:14.125 241 12566.05 95.70 54566.20 88888.00 2015-08-29 17:04:14.250 241 12566.12 95.72 54566.20 88888.00 2015-08-29 17:04:14.375 241 12566.17 95.72 54566.18 88888.00 2015-08-29 17:04:14.500 241 12566.17 95.72 54566.18 88888.00 2015-08-29 17:04:14.625 241 12566.20 95.72 54566.18 88888.00 2015-08-29 17:04:14.750 241 12566.23 95.72 54566.15 88888.00 2015-08-29 17:04:14.875 241 12566.23 95.72 54566.15 88888.00 2015-08-29 17:04:15.000 241 12566.15 95.72 54566.15 88888.00 2015-08-29 17:04:15.125 241 12566.15 95.75 54566.18 88888.00 2015-08-29 17:04:15.250 241 12566.12 95.72 54566.20 88888.00 2015-08-29 17:04:15.375 241 12566.12 95.70 54566.15 88888.00 2015-08-29 17:04:15.500 241 12566.15 95.70 54566.12 88888.00 2015-08-29 17:04:15.625 241 12566.12 95.75 54566.18 88888.00 2015-08-29 17:04:15.750 241 12566.15 95.78 54566.18 88888.00 2015-08-29 17:04:15.875 241 12566.12 95.80 54566.18 88888.00 2015-08-29 17:04:16.000 241 12566.08 95.78 54566.15 88888.00 2015-08-29 17:04:16.125 241 12566.02 95.75 54566.18 88888.00 2015-08-29 17:04:16.250 241 12566.05 95.75 54566.12 88888.00 2015-08-29 17:04:16.375 241 12566.15 95.75 54566.15 88888.00 2015-08-29 17:04:16.500 241 12566.23 95.72 54566.12 88888.00 2015-08-29 17:04:16.625 241 12566.27 95.72 54566.12 88888.00 2015-08-29 17:04:16.750 241 12566.23 95.72 54566.12 88888.00 2015-08-29 17:04:16.875 241 12566.20 95.75 54566.15 88888.00 2015-08-29 17:04:17.000 241 12566.25 95.78 54566.15 88888.00 2015-08-29 17:04:17.125 241 12566.25 95.78 54566.18 88888.00 2015-08-29 17:04:17.250 241 12566.20 95.80 54566.20 88888.00 2015-08-29 17:04:17.375 241 12566.20 95.75 54566.18 88888.00 2015-08-29 17:04:17.500 241 12566.20 95.78 54566.18 88888.00 2015-08-29 17:04:17.625 241 12566.17 95.78 54566.18 88888.00 2015-08-29 17:04:17.750 241 12566.17 95.78 54566.18 88888.00 2015-08-29 17:04:17.875 241 12566.23 95.80 54566.18 88888.00 2015-08-29 17:04:18.000 241 12566.27 95.83 54566.18 88888.00 2015-08-29 17:04:18.125 241 12566.23 95.83 54566.18 88888.00 2015-08-29 17:04:18.250 241 12566.20 95.80 54566.18 88888.00 2015-08-29 17:04:18.375 241 12566.30 95.83 54566.18 88888.00 2015-08-29 17:04:18.500 241 12566.30 95.78 54566.18 88888.00 2015-08-29 17:04:18.625 241 12566.27 95.80 54566.18 88888.00 2015-08-29 17:04:18.750 241 12566.25 95.83 54566.20 88888.00 2015-08-29 17:04:18.875 241 12566.25 95.83 54566.20 88888.00 2015-08-29 17:04:19.000 241 12566.25 95.83 54566.18 88888.00 2015-08-29 17:04:19.125 241 12566.20 95.83 54566.18 88888.00 2015-08-29 17:04:19.250 241 12566.20 95.80 54566.18 88888.00 2015-08-29 17:04:19.375 241 12566.23 95.80 54566.18 88888.00 2015-08-29 17:04:19.500 241 12566.27 95.83 54566.18 88888.00 2015-08-29 17:04:19.625 241 12566.30 95.88 54566.18 88888.00 2015-08-29 17:04:19.750 241 12566.27 95.90 54566.18 88888.00 2015-08-29 17:04:19.875 241 12566.25 95.90 54566.18 88888.00 2015-08-29 17:04:20.000 241 12566.30 95.88 54566.15 88888.00 2015-08-29 17:04:20.125 241 12566.30 95.88 54566.15 88888.00 2015-08-29 17:04:20.250 241 12566.27 95.90 54566.18 88888.00 2015-08-29 17:04:20.375 241 12566.27 95.90 54566.18 88888.00 2015-08-29 17:04:20.500 241 12566.25 95.88 54566.18 88888.00 2015-08-29 17:04:20.625 241 12566.33 95.88 54566.15 88888.00 2015-08-29 17:04:20.750 241 12566.33 95.88 54566.18 88888.00 2015-08-29 17:04:20.875 241 12566.33 95.90 54566.15 88888.00 2015-08-29 17:04:21.000 241 12566.38 95.95 54566.18 88888.00 2015-08-29 17:04:21.125 241 12566.38 95.97 54566.18 88888.00 2015-08-29 17:04:21.250 241 12566.35 95.90 54566.18 88888.00 2015-08-29 17:04:21.375 241 12566.35 95.92 54566.15 88888.00 2015-08-29 17:04:21.500 241 12566.30 95.95 54566.15 88888.00 2015-08-29 17:04:21.625 241 12566.23 95.92 54566.15 88888.00 2015-08-29 17:04:21.750 241 12566.27 95.92 54566.12 88888.00 2015-08-29 17:04:21.875 241 12566.30 95.92 54566.10 88888.00 2015-08-29 17:04:22.000 241 12566.30 95.90 54566.12 88888.00 2015-08-29 17:04:22.125 241 12566.27 95.92 54566.10 88888.00 2015-08-29 17:04:22.250 241 12566.25 95.92 54566.12 88888.00 2015-08-29 17:04:22.375 241 12566.35 95.97 54566.15 88888.00 2015-08-29 17:04:22.500 241 12566.27 95.97 54566.10 88888.00 2015-08-29 17:04:22.625 241 12566.27 95.97 54566.07 88888.00 2015-08-29 17:04:22.750 241 12566.33 95.97 54566.12 88888.00 2015-08-29 17:04:22.875 241 12566.35 95.97 54566.10 88888.00 2015-08-29 17:04:23.000 241 12566.35 95.97 54566.10 88888.00 2015-08-29 17:04:23.125 241 12566.33 96.00 54566.15 88888.00 2015-08-29 17:04:23.250 241 12566.33 95.97 54566.18 88888.00 2015-08-29 17:04:23.375 241 12566.38 95.97 54566.12 88888.00 2015-08-29 17:04:23.500 241 12566.33 95.97 54566.12 88888.00 2015-08-29 17:04:23.625 241 12566.25 95.95 54566.12 88888.00 2015-08-29 17:04:23.750 241 12566.33 95.95 54566.12 88888.00 2015-08-29 17:04:23.875 241 12566.38 96.00 54566.15 88888.00 2015-08-29 17:04:24.000 241 12566.38 96.00 54566.12 88888.00 2015-08-29 17:04:24.125 241 12566.38 95.97 54566.12 88888.00 2015-08-29 17:04:24.250 241 12566.30 95.97 54566.12 88888.00 2015-08-29 17:04:24.375 241 12566.35 96.00 54566.15 88888.00 2015-08-29 17:04:24.500 241 12566.35 96.03 54566.15 88888.00 2015-08-29 17:04:24.625 241 12566.35 96.03 54566.15 88888.00 2015-08-29 17:04:24.750 241 12566.35 96.03 54566.12 88888.00 2015-08-29 17:04:24.875 241 12566.33 96.03 54566.12 88888.00 2015-08-29 17:04:25.000 241 12566.33 96.03 54566.12 88888.00 2015-08-29 17:04:25.125 241 12566.30 96.00 54566.10 88888.00 2015-08-29 17:04:25.250 241 12566.30 96.00 54566.10 88888.00 2015-08-29 17:04:25.375 241 12566.38 96.03 54566.10 88888.00 2015-08-29 17:04:25.500 241 12566.38 96.03 54566.10 88888.00 2015-08-29 17:04:25.625 241 12566.38 96.00 54566.05 88888.00 2015-08-29 17:04:25.750 241 12566.40 96.00 54566.07 88888.00 2015-08-29 17:04:25.875 241 12566.35 96.00 54566.07 88888.00 2015-08-29 17:04:26.000 241 12566.40 96.03 54566.07 88888.00 2015-08-29 17:04:26.125 241 12566.42 96.05 54566.07 88888.00 2015-08-29 17:04:26.250 241 12566.40 96.03 54566.05 88888.00 2015-08-29 17:04:26.375 241 12566.45 96.03 54566.10 88888.00 2015-08-29 17:04:26.500 241 12566.52 96.03 54566.07 88888.00 2015-08-29 17:04:26.625 241 12566.50 96.00 54566.10 88888.00 2015-08-29 17:04:26.750 241 12566.55 96.03 54566.07 88888.00 2015-08-29 17:04:26.875 241 12566.62 96.00 54566.07 88888.00 2015-08-29 17:04:27.000 241 12566.55 96.00 54566.10 88888.00 2015-08-29 17:04:27.125 241 12566.48 96.00 54566.05 88888.00 2015-08-29 17:04:27.250 241 12566.48 95.97 54566.05 88888.00 2015-08-29 17:04:27.375 241 12566.58 96.00 54566.05 88888.00 2015-08-29 17:04:27.500 241 12566.62 96.03 54566.07 88888.00 2015-08-29 17:04:27.625 241 12566.62 96.03 54566.07 88888.00 2015-08-29 17:04:27.750 241 12566.67 96.05 54566.10 88888.00 2015-08-29 17:04:27.875 241 12566.70 96.03 54566.07 88888.00 2015-08-29 17:04:28.000 241 12566.62 96.03 54566.05 88888.00 2015-08-29 17:04:28.125 241 12566.62 96.08 54566.03 88888.00 2015-08-29 17:04:28.250 241 12566.67 96.05 54566.05 88888.00 2015-08-29 17:04:28.375 241 12566.73 96.08 54566.05 88888.00 2015-08-29 17:04:28.500 241 12566.75 96.08 54566.03 88888.00 2015-08-29 17:04:28.625 241 12566.73 96.08 54566.05 88888.00 2015-08-29 17:04:28.750 241 12566.77 96.10 54566.07 88888.00 2015-08-29 17:04:28.875 241 12566.83 96.10 54566.03 88888.00 2015-08-29 17:04:29.000 241 12566.80 96.08 54566.00 88888.00 2015-08-29 17:04:29.125 241 12566.75 96.05 54566.03 88888.00 2015-08-29 17:04:29.250 241 12566.70 96.05 54566.05 88888.00 2015-08-29 17:04:29.375 241 12566.73 96.05 54566.00 88888.00 2015-08-29 17:04:29.500 241 12566.77 96.08 54566.05 88888.00 2015-08-29 17:04:29.625 241 12566.80 96.10 54566.03 88888.00 2015-08-29 17:04:29.750 241 12566.85 96.08 54566.03 88888.00 2015-08-29 17:04:29.875 241 12566.83 96.05 54566.03 88888.00 2015-08-29 17:04:30.000 241 12566.80 96.03 54566.00 88888.00 2015-08-29 17:04:30.125 241 12566.90 96.05 54566.03 88888.00 2015-08-29 17:04:30.250 241 12566.95 96.08 54566.07 88888.00 2015-08-29 17:04:30.375 241 12566.95 96.08 54566.03 88888.00 2015-08-29 17:04:30.500 241 12566.90 96.05 54566.03 88888.00 2015-08-29 17:04:30.625 241 12566.88 96.03 54566.05 88888.00 2015-08-29 17:04:30.750 241 12566.95 96.10 54566.03 88888.00 2015-08-29 17:04:30.875 241 12567.02 96.10 54566.03 88888.00 2015-08-29 17:04:31.000 241 12567.00 96.05 54566.03 88888.00 2015-08-29 17:04:31.125 241 12566.92 96.03 54566.03 88888.00 2015-08-29 17:04:31.250 241 12566.95 96.03 54566.03 88888.00 2015-08-29 17:04:31.375 241 12567.00 96.03 54566.05 88888.00 2015-08-29 17:04:31.500 241 12566.98 96.03 54566.00 88888.00 2015-08-29 17:04:31.625 241 12566.98 95.97 54565.97 88888.00 2015-08-29 17:04:31.750 241 12567.00 96.00 54566.00 88888.00 2015-08-29 17:04:31.875 241 12567.05 96.00 54566.03 88888.00 2015-08-29 17:04:32.000 241 12567.02 96.00 54566.00 88888.00 2015-08-29 17:04:32.125 241 12567.00 95.97 54565.97 88888.00 2015-08-29 17:04:32.250 241 12567.02 95.97 54566.00 88888.00 2015-08-29 17:04:32.375 241 12567.08 95.97 54566.00 88888.00 2015-08-29 17:04:32.500 241 12567.15 96.00 54565.97 88888.00 2015-08-29 17:04:32.625 241 12567.20 96.00 54566.00 88888.00 2015-08-29 17:04:32.750 241 12567.20 95.97 54566.00 88888.00 2015-08-29 17:04:32.875 241 12567.17 95.92 54565.97 88888.00 2015-08-29 17:04:33.000 241 12567.20 95.92 54565.95 88888.00 2015-08-29 17:04:33.125 241 12567.20 95.92 54566.00 88888.00 2015-08-29 17:04:33.250 241 12567.15 95.90 54566.03 88888.00 2015-08-29 17:04:33.375 241 12567.15 95.88 54566.00 88888.00 2015-08-29 17:04:33.500 241 12567.12 95.85 54565.97 88888.00 2015-08-29 17:04:33.625 241 12567.15 95.88 54566.00 88888.00 2015-08-29 17:04:33.750 241 12567.15 95.88 54566.00 88888.00 2015-08-29 17:04:33.875 241 12567.17 95.88 54566.00 88888.00 2015-08-29 17:04:34.000 241 12567.20 95.88 54566.00 88888.00 2015-08-29 17:04:34.125 241 12567.25 95.85 54566.03 88888.00 2015-08-29 17:04:34.250 241 12567.25 95.80 54566.00 88888.00 2015-08-29 17:04:34.375 241 12567.27 95.83 54565.97 88888.00 2015-08-29 17:04:34.500 241 12567.33 95.83 54565.97 88888.00 2015-08-29 17:04:34.625 241 12567.35 95.80 54565.97 88888.00 2015-08-29 17:04:34.750 241 12567.33 95.80 54565.97 88888.00 2015-08-29 17:04:34.875 241 12567.27 95.80 54566.00 88888.00 2015-08-29 17:04:35.000 241 12567.25 95.80 54565.97 88888.00 2015-08-29 17:04:35.125 241 12567.33 95.75 54566.00 88888.00 2015-08-29 17:04:35.250 241 12567.33 95.75 54566.00 88888.00 2015-08-29 17:04:35.375 241 12567.30 95.80 54566.00 88888.00 2015-08-29 17:04:35.500 241 12567.30 95.75 54566.00 88888.00 2015-08-29 17:04:35.625 241 12567.27 95.70 54566.00 88888.00 2015-08-29 17:04:35.750 241 12567.27 95.70 54566.03 88888.00 2015-08-29 17:04:35.875 241 12567.38 95.65 54565.97 88888.00 2015-08-29 17:04:36.000 241 12567.48 95.67 54565.97 88888.00 2015-08-29 17:04:36.125 241 12567.48 95.62 54565.97 88888.00 2015-08-29 17:04:36.250 241 12567.45 95.58 54566.00 88888.00 2015-08-29 17:04:36.375 241 12567.45 95.55 54565.97 88888.00 2015-08-29 17:04:36.500 241 12567.50 95.58 54565.97 88888.00 2015-08-29 17:04:36.625 241 12567.55 95.60 54566.00 88888.00 2015-08-29 17:04:36.750 241 12567.58 95.60 54566.00 88888.00 2015-08-29 17:04:36.875 241 12567.52 95.53 54566.00 88888.00 2015-08-29 17:04:37.000 241 12567.50 95.50 54565.95 88888.00 2015-08-29 17:04:37.125 241 12567.55 95.53 54565.97 88888.00 2015-08-29 17:04:37.250 241 12567.52 95.50 54566.00 88888.00 2015-08-29 17:04:37.375 241 12567.50 95.50 54565.97 88888.00 2015-08-29 17:04:37.500 241 12567.55 95.45 54565.97 88888.00 2015-08-29 17:04:37.625 241 12567.60 95.45 54565.95 88888.00 2015-08-29 17:04:37.750 241 12567.62 95.47 54565.97 88888.00 2015-08-29 17:04:37.875 241 12567.60 95.45 54565.95 88888.00 2015-08-29 17:04:38.000 241 12567.67 95.38 54565.95 88888.00 2015-08-29 17:04:38.125 241 12567.70 95.35 54565.97 88888.00 2015-08-29 17:04:38.250 241 12567.65 95.35 54565.97 88888.00 2015-08-29 17:04:38.375 241 12567.67 95.35 54565.97 88888.00 2015-08-29 17:04:38.500 241 12567.65 95.35 54565.95 88888.00 2015-08-29 17:04:38.625 241 12567.73 95.35 54565.97 88888.00 2015-08-29 17:04:38.750 241 12567.80 95.33 54565.95 88888.00 2015-08-29 17:04:38.875 241 12567.80 95.33 54565.97 88888.00 2015-08-29 17:04:39.000 241 12567.77 95.30 54565.97 88888.00 2015-08-29 17:04:39.125 241 12567.67 95.30 54566.00 88888.00 2015-08-29 17:04:39.250 241 12567.70 95.28 54566.00 88888.00 2015-08-29 17:04:39.375 241 12567.83 95.28 54565.97 88888.00 2015-08-29 17:04:39.500 241 12567.80 95.28 54565.97 88888.00 2015-08-29 17:04:39.625 241 12567.80 95.30 54565.97 88888.00 2015-08-29 17:04:39.750 241 12567.85 95.25 54566.00 88888.00 2015-08-29 17:04:39.875 241 12567.90 95.20 54565.97 88888.00 2015-08-29 17:04:40.000 241 12567.88 95.17 54565.97 88888.00 2015-08-29 17:04:40.125 241 12567.90 95.15 54565.97 88888.00 2015-08-29 17:04:40.250 241 12567.90 95.15 54565.97 88888.00 2015-08-29 17:04:40.375 241 12567.92 95.12 54565.97 88888.00 2015-08-29 17:04:40.500 241 12567.92 95.15 54566.00 88888.00 2015-08-29 17:04:40.625 241 12567.88 95.12 54565.95 88888.00 2015-08-29 17:04:40.750 241 12567.83 95.10 54565.95 88888.00 2015-08-29 17:04:40.875 241 12567.88 95.05 54565.95 88888.00 2015-08-29 17:04:41.000 241 12567.92 95.05 54565.93 88888.00 2015-08-29 17:04:41.125 241 12567.98 95.03 54565.95 88888.00 2015-08-29 17:04:41.250 241 12567.98 95.00 54565.97 88888.00 2015-08-29 17:04:41.375 241 12568.00 95.03 54565.95 88888.00 2015-08-29 17:04:41.500 241 12567.95 95.05 54565.97 88888.00 2015-08-29 17:04:41.625 241 12567.95 95.00 54565.97 88888.00 2015-08-29 17:04:41.750 241 12567.92 95.00 54566.00 88888.00 2015-08-29 17:04:41.875 241 12567.95 95.00 54565.97 88888.00 2015-08-29 17:04:42.000 241 12568.00 94.97 54565.97 88888.00 2015-08-29 17:04:42.125 241 12568.02 94.97 54565.95 88888.00 2015-08-29 17:04:42.250 241 12568.00 94.92 54565.97 88888.00 2015-08-29 17:04:42.375 241 12568.02 94.92 54565.97 88888.00 2015-08-29 17:04:42.500 241 12568.05 94.92 54566.00 88888.00 2015-08-29 17:04:42.625 241 12568.08 94.92 54565.97 88888.00 2015-08-29 17:04:42.750 241 12568.08 94.92 54565.97 88888.00 2015-08-29 17:04:42.875 241 12568.08 94.92 54565.97 88888.00 2015-08-29 17:04:43.000 241 12568.02 94.92 54565.97 88888.00 2015-08-29 17:04:43.125 241 12568.02 94.88 54566.00 88888.00 2015-08-29 17:04:43.250 241 12568.08 94.88 54565.97 88888.00 2015-08-29 17:04:43.375 241 12568.15 94.85 54566.00 88888.00 2015-08-29 17:04:43.500 241 12568.15 94.83 54566.03 88888.00 2015-08-29 17:04:43.625 241 12568.10 94.80 54566.00 88888.00 2015-08-29 17:04:43.750 241 12568.08 94.80 54566.00 88888.00 2015-08-29 17:04:43.875 241 12568.02 94.83 54566.03 88888.00 2015-08-29 17:04:44.000 241 12568.02 94.80 54566.00 88888.00 2015-08-29 17:04:44.125 241 12568.00 94.80 54566.03 88888.00 2015-08-29 17:04:44.250 241 12568.00 94.78 54566.03 88888.00 2015-08-29 17:04:44.375 241 12568.08 94.78 54566.05 88888.00 2015-08-29 17:04:44.500 241 12568.10 94.78 54566.03 88888.00 2015-08-29 17:04:44.625 241 12568.10 94.75 54566.03 88888.00 2015-08-29 17:04:44.750 241 12568.05 94.72 54566.00 88888.00 2015-08-29 17:04:44.875 241 12567.98 94.70 54566.03 88888.00 2015-08-29 17:04:45.000 241 12567.95 94.70 54566.05 88888.00 2015-08-29 17:04:45.125 241 12567.98 94.75 54566.07 88888.00 2015-08-29 17:04:45.250 241 12567.95 94.70 54566.05 88888.00 2015-08-29 17:04:45.375 241 12567.98 94.70 54566.05 88888.00 2015-08-29 17:04:45.500 241 12568.00 94.70 54566.03 88888.00 2015-08-29 17:04:45.625 241 12568.02 94.70 54566.05 88888.00 2015-08-29 17:04:45.750 241 12568.02 94.72 54566.05 88888.00 2015-08-29 17:04:45.875 241 12568.00 94.70 54566.05 88888.00 2015-08-29 17:04:46.000 241 12568.00 94.65 54566.07 88888.00 2015-08-29 17:04:46.125 241 12568.00 94.65 54566.07 88888.00 2015-08-29 17:04:46.250 241 12567.98 94.62 54566.05 88888.00 2015-08-29 17:04:46.375 241 12567.98 94.60 54566.05 88888.00 2015-08-29 17:04:46.500 241 12568.02 94.60 54566.05 88888.00 2015-08-29 17:04:46.625 241 12568.02 94.62 54566.07 88888.00 2015-08-29 17:04:46.750 241 12568.05 94.65 54566.10 88888.00 2015-08-29 17:04:46.875 241 12568.05 94.62 54566.05 88888.00 2015-08-29 17:04:47.000 241 12568.05 94.60 54566.05 88888.00 2015-08-29 17:04:47.125 241 12568.10 94.50 54566.05 88888.00 2015-08-29 17:04:47.250 241 12568.10 94.15 54566.10 88888.00 2015-08-29 17:04:47.375 241 12568.08 93.83 54566.12 88888.00 2015-08-29 17:04:47.500 241 12568.02 93.60 54566.15 88888.00 2015-08-29 17:04:47.625 241 12568.02 93.45 54566.12 88888.00 2015-08-29 17:04:47.750 241 12568.02 93.47 54566.12 88888.00 2015-08-29 17:04:47.875 241 12567.98 93.60 54566.10 88888.00 2015-08-29 17:04:48.000 241 12567.95 93.70 54566.10 88888.00 2015-08-29 17:04:48.125 241 12568.00 93.83 54566.10 88888.00 2015-08-29 17:04:48.250 241 12567.95 93.95 54566.12 88888.00 2015-08-29 17:04:48.375 241 12567.98 94.08 54566.10 88888.00 2015-08-29 17:04:48.500 241 12567.95 94.30 54566.12 88888.00 2015-08-29 17:04:48.625 241 12567.95 94.42 54566.07 88888.00 2015-08-29 17:04:48.750 241 12567.95 94.42 54566.10 88888.00 2015-08-29 17:04:48.875 241 12567.98 94.38 54566.10 88888.00 2015-08-29 17:04:49.000 241 12567.95 94.30 54566.07 88888.00 2015-08-29 17:04:49.125 241 12567.85 94.33 54566.10 88888.00 2015-08-29 17:04:49.250 241 12567.85 94.33 54566.15 88888.00 2015-08-29 17:04:49.375 241 12567.92 94.38 54566.12 88888.00 2015-08-29 17:04:49.500 241 12567.95 94.38 54566.12 88888.00 2015-08-29 17:04:49.625 241 12567.98 94.38 54566.12 88888.00 2015-08-29 17:04:49.750 241 12568.05 94.38 54566.15 88888.00 2015-08-29 17:04:49.875 241 12568.02 94.38 54566.12 88888.00 2015-08-29 17:04:50.000 241 12567.92 94.35 54566.12 88888.00 2015-08-29 17:04:50.125 241 12567.95 94.38 54566.10 88888.00 2015-08-29 17:04:50.250 241 12567.90 94.38 54566.10 88888.00 2015-08-29 17:04:50.375 241 12567.90 94.38 54566.12 88888.00 2015-08-29 17:04:50.500 241 12567.90 94.35 54566.10 88888.00 2015-08-29 17:04:50.625 241 12567.85 94.35 54566.12 88888.00 2015-08-29 17:04:50.750 241 12567.88 94.30 54566.12 88888.00 2015-08-29 17:04:50.875 241 12567.92 94.28 54566.15 88888.00 2015-08-29 17:04:51.000 241 12567.98 94.28 54566.12 88888.00 2015-08-29 17:04:51.125 241 12567.98 94.30 54566.15 88888.00 2015-08-29 17:04:51.250 241 12567.90 94.25 54566.15 88888.00 2015-08-29 17:04:51.375 241 12567.92 94.25 54566.12 88888.00 2015-08-29 17:04:51.500 241 12567.98 94.28 54566.12 88888.00 2015-08-29 17:04:51.625 241 12568.00 94.30 54566.12 88888.00 2015-08-29 17:04:51.750 241 12568.00 94.30 54566.15 88888.00 2015-08-29 17:04:51.875 241 12568.02 94.30 54566.15 88888.00 2015-08-29 17:04:52.000 241 12568.00 94.28 54566.12 88888.00 2015-08-29 17:04:52.125 241 12567.98 94.28 54566.20 88888.00 2015-08-29 17:04:52.250 241 12568.00 94.30 54566.20 88888.00 2015-08-29 17:04:52.375 241 12568.02 94.30 54566.18 88888.00 2015-08-29 17:04:52.500 241 12568.10 94.30 54566.15 88888.00 2015-08-29 17:04:52.625 241 12568.08 94.28 54566.12 88888.00 2015-08-29 17:04:52.750 241 12568.00 94.25 54566.12 88888.00 2015-08-29 17:04:52.875 241 12567.95 94.30 54566.12 88888.00 2015-08-29 17:04:53.000 241 12567.95 94.33 54566.12 88888.00 2015-08-29 17:04:53.125 241 12568.00 94.30 54566.12 88888.00 2015-08-29 17:04:53.250 241 12568.00 94.28 54566.10 88888.00 2015-08-29 17:04:53.375 241 12568.02 94.28 54566.12 88888.00 2015-08-29 17:04:53.500 241 12568.00 94.28 54566.15 88888.00 2015-08-29 17:04:53.625 241 12567.95 94.25 54566.12 88888.00 2015-08-29 17:04:53.750 241 12567.98 94.22 54566.12 88888.00 2015-08-29 17:04:53.875 241 12568.00 94.20 54566.15 88888.00 2015-08-29 17:04:54.000 241 12568.05 94.25 54566.15 88888.00 2015-08-29 17:04:54.125 241 12568.05 94.28 54566.15 88888.00 2015-08-29 17:04:54.250 241 12567.98 94.25 54566.18 88888.00 2015-08-29 17:04:54.375 241 12567.95 94.22 54566.18 88888.00 2015-08-29 17:04:54.500 241 12567.98 94.22 54566.18 88888.00 2015-08-29 17:04:54.625 241 12568.00 94.20 54566.15 88888.00 2015-08-29 17:04:54.750 241 12568.00 94.20 54566.15 88888.00 2015-08-29 17:04:54.875 241 12568.05 94.20 54566.20 88888.00 2015-08-29 17:04:55.000 241 12568.08 94.25 54566.15 88888.00 2015-08-29 17:04:55.125 241 12568.05 94.25 54566.18 88888.00 2015-08-29 17:04:55.250 241 12568.05 94.20 54566.18 88888.00 2015-08-29 17:04:55.375 241 12568.10 94.20 54566.18 88888.00 2015-08-29 17:04:55.500 241 12568.08 94.20 54566.18 88888.00 2015-08-29 17:04:55.625 241 12568.08 94.22 54566.18 88888.00 2015-08-29 17:04:55.750 241 12568.15 94.25 54566.20 88888.00 2015-08-29 17:04:55.875 241 12568.17 94.25 54566.18 88888.00 2015-08-29 17:04:56.000 241 12568.10 94.20 54566.15 88888.00 2015-08-29 17:04:56.125 241 12568.10 94.17 54566.15 88888.00 2015-08-29 17:04:56.250 241 12568.12 94.17 54566.18 88888.00 2015-08-29 17:04:56.375 241 12568.15 94.20 54566.20 88888.00 2015-08-29 17:04:56.500 241 12568.10 94.20 54566.20 88888.00 2015-08-29 17:04:56.625 241 12568.12 94.17 54566.20 88888.00 2015-08-29 17:04:56.750 241 12568.15 94.15 54566.20 88888.00 2015-08-29 17:04:56.875 241 12568.20 94.15 54566.20 88888.00 2015-08-29 17:04:57.000 241 12568.27 94.20 54566.22 88888.00 2015-08-29 17:04:57.125 241 12568.25 94.22 54566.25 88888.00 2015-08-29 17:04:57.250 241 12568.20 94.17 54566.22 88888.00 2015-08-29 17:04:57.375 241 12568.23 94.15 54566.20 88888.00 2015-08-29 17:04:57.500 241 12568.23 94.15 54566.20 88888.00 2015-08-29 17:04:57.625 241 12568.25 94.17 54566.20 88888.00 2015-08-29 17:04:57.750 241 12568.23 94.17 54566.20 88888.00 2015-08-29 17:04:57.875 241 12568.17 94.15 54566.20 88888.00 2015-08-29 17:04:58.000 241 12568.23 94.15 54566.18 88888.00 2015-08-29 17:04:58.125 241 12568.23 94.15 54566.18 88888.00 2015-08-29 17:04:58.250 241 12568.25 94.12 54566.22 88888.00 2015-08-29 17:04:58.375 241 12568.25 94.12 54566.22 88888.00 2015-08-29 17:04:58.500 241 12568.20 94.12 54566.20 88888.00 2015-08-29 17:04:58.625 241 12568.20 94.15 54566.22 88888.00 2015-08-29 17:04:58.750 241 12568.27 94.17 54566.22 88888.00 2015-08-29 17:04:58.875 241 12568.30 94.15 54566.22 88888.00 2015-08-29 17:04:59.000 241 12568.27 94.15 54566.20 88888.00 2015-08-29 17:04:59.125 241 12568.23 94.17 54566.22 88888.00 2015-08-29 17:04:59.250 241 12568.20 94.15 54566.22 88888.00 2015-08-29 17:04:59.375 241 12568.25 94.15 54566.20 88888.00 2015-08-29 17:04:59.500 241 12568.25 94.15 54566.20 88888.00 2015-08-29 17:04:59.625 241 12568.33 94.12 54566.20 88888.00 2015-08-29 17:04:59.750 241 12568.30 94.12 54566.20 88888.00 2015-08-29 17:04:59.875 241 12568.25 94.17 54566.20 88888.00 2015-08-29 17:05:00.000 241 12568.23 94.17 54566.20 88888.00 2015-08-29 17:05:00.125 241 12568.30 94.20 54566.20 88888.00 2015-08-29 17:05:00.250 241 12568.33 94.25 54566.22 88888.00 2015-08-29 17:05:00.375 241 12568.35 94.22 54566.22 88888.00 2015-08-29 17:05:00.500 241 12568.38 94.20 54566.18 88888.00 2015-08-29 17:05:00.625 241 12568.35 94.17 54566.18 88888.00 2015-08-29 17:05:00.750 241 12568.33 94.17 54566.18 88888.00 2015-08-29 17:05:00.875 241 12568.35 94.20 54566.20 88888.00 2015-08-29 17:05:01.000 241 12568.40 94.20 54566.20 88888.00 2015-08-29 17:05:01.125 241 12568.42 94.20 54566.22 88888.00 2015-08-29 17:05:01.250 241 12568.42 94.20 54566.22 88888.00 2015-08-29 17:05:01.375 241 12568.50 94.20 54566.22 88888.00 2015-08-29 17:05:01.500 241 12568.58 94.22 54566.22 88888.00 2015-08-29 17:05:01.625 241 12568.60 94.20 54566.20 88888.00 2015-08-29 17:05:01.750 241 12568.55 94.20 54566.18 88888.00 2015-08-29 17:05:01.875 241 12568.52 94.17 54566.15 88888.00 2015-08-29 17:05:02.000 241 12568.52 94.17 54566.15 88888.00 2015-08-29 17:05:02.125 241 12568.52 94.17 54566.18 88888.00 2015-08-29 17:05:02.250 241 12568.48 94.20 54566.20 88888.00 2015-08-29 17:05:02.375 241 12568.50 94.20 54566.20 88888.00 2015-08-29 17:05:02.500 241 12568.58 94.22 54566.22 88888.00 2015-08-29 17:05:02.625 241 12568.65 94.20 54566.20 88888.00 2015-08-29 17:05:02.750 241 12568.70 94.17 54566.18 88888.00 2015-08-29 17:05:02.875 241 12568.75 94.15 54566.18 88888.00 2015-08-29 17:05:03.000 241 12568.75 94.12 54566.18 88888.00 2015-08-29 17:05:03.125 241 12568.73 94.12 54566.18 88888.00 2015-08-29 17:05:03.250 241 12568.70 94.17 54566.18 88888.00 2015-08-29 17:05:03.375 241 12568.75 94.20 54566.15 88888.00 2015-08-29 17:05:03.500 241 12568.80 94.15 54566.12 88888.00 2015-08-29 17:05:03.625 241 12568.80 94.17 54566.12 88888.00 2015-08-29 17:05:03.750 241 12568.80 94.20 54566.15 88888.00 2015-08-29 17:05:03.875 241 12568.83 94.20 54566.18 88888.00 2015-08-29 17:05:04.000 241 12568.85 94.20 54566.15 88888.00 2015-08-29 17:05:04.125 241 12568.85 94.17 54566.18 88888.00 2015-08-29 17:05:04.250 241 12568.88 94.17 54566.18 88888.00 2015-08-29 17:05:04.375 241 12568.85 94.20 54566.18 88888.00 2015-08-29 17:05:04.500 241 12568.85 94.20 54566.18 88888.00 2015-08-29 17:05:04.625 241 12568.90 94.17 54566.15 88888.00 2015-08-29 17:05:04.750 241 12568.95 94.20 54566.18 88888.00 2015-08-29 17:05:04.875 241 12568.95 94.22 54566.20 88888.00 2015-08-29 17:05:05.000 241 12568.98 94.22 54566.18 88888.00 2015-08-29 17:05:05.125 241 12568.95 94.15 54566.15 88888.00 2015-08-29 17:05:05.250 241 12568.95 94.12 54566.10 88888.00 2015-08-29 17:05:05.375 241 12569.02 94.15 54566.10 88888.00 2015-08-29 17:05:05.500 241 12569.02 94.15 54566.10 88888.00 2015-08-29 17:05:05.625 241 12569.02 94.17 54566.10 88888.00 2015-08-29 17:05:05.750 241 12569.08 94.15 54566.10 88888.00 2015-08-29 17:05:05.875 241 12569.12 94.15 54566.07 88888.00 2015-08-29 17:05:06.000 241 12569.15 94.15 54566.07 88888.00 2015-08-29 17:05:06.125 241 12569.20 94.15 54566.10 88888.00 2015-08-29 17:05:06.250 241 12569.23 94.10 54566.07 88888.00 2015-08-29 17:05:06.375 241 12569.25 94.08 54566.07 88888.00 2015-08-29 17:05:06.500 241 12569.33 94.12 54566.07 88888.00 2015-08-29 17:05:06.625 241 12569.35 94.15 54566.07 88888.00 2015-08-29 17:05:06.750 241 12569.33 94.12 54566.03 88888.00 2015-08-29 17:05:06.875 241 12569.33 94.08 54566.03 88888.00 2015-08-29 17:05:07.000 241 12569.45 94.10 54566.03 88888.00 2015-08-29 17:05:07.125 241 12569.52 94.15 54566.10 88888.00 2015-08-29 17:05:07.250 241 12569.48 94.03 54566.05 88888.00 2015-08-29 17:05:07.375 241 12569.50 94.05 54566.05 88888.00 2015-08-29 17:05:07.500 241 12569.55 94.10 54566.05 88888.00 2015-08-29 17:05:07.625 241 12569.62 94.08 54566.05 88888.00 2015-08-29 17:05:07.750 241 12569.67 94.10 54566.05 88888.00 2015-08-29 17:05:07.875 241 12569.65 94.08 54566.05 88888.00 2015-08-29 17:05:08.000 241 12569.65 94.08 54566.03 88888.00 2015-08-29 17:05:08.125 241 12569.70 94.03 54566.05 88888.00 2015-08-29 17:05:08.250 241 12569.73 94.00 54566.05 88888.00 2015-08-29 17:05:08.375 241 12569.80 94.03 54566.05 88888.00 2015-08-29 17:05:08.500 241 12569.77 94.00 54566.03 88888.00 2015-08-29 17:05:08.625 241 12569.85 94.00 54566.00 88888.00 2015-08-29 17:05:08.750 241 12569.88 93.97 54566.00 88888.00 2015-08-29 17:05:08.875 241 12569.83 93.97 54565.97 88888.00 2015-08-29 17:05:09.000 241 12569.88 93.95 54565.97 88888.00 2015-08-29 17:05:09.125 241 12569.98 93.92 54566.00 88888.00 2015-08-29 17:05:09.250 241 12569.92 93.92 54565.97 88888.00 2015-08-29 17:05:09.375 241 12569.95 93.92 54565.95 88888.00 2015-08-29 17:05:09.500 241 12569.92 93.92 54565.95 88888.00 2015-08-29 17:05:09.625 241 12569.92 93.90 54565.97 88888.00 2015-08-29 17:05:09.750 241 12570.00 93.90 54566.00 88888.00 2015-08-29 17:05:09.875 241 12570.10 93.90 54565.97 88888.00 2015-08-29 17:05:10.000 241 12570.15 93.88 54566.00 88888.00 2015-08-29 17:05:10.125 241 12570.15 93.85 54565.97 88888.00 2015-08-29 17:05:10.250 241 12570.05 93.80 54565.97 88888.00 2015-08-29 17:05:10.375 241 12570.10 93.80 54566.00 88888.00 2015-08-29 17:05:10.500 241 12570.17 93.85 54566.10 88888.00 2015-08-29 17:05:10.625 241 12570.17 93.83 54566.10 88888.00 2015-08-29 17:05:10.750 241 12570.17 93.78 54566.07 88888.00 2015-08-29 17:05:10.875 241 12570.27 93.80 54566.03 88888.00 2015-08-29 17:05:11.000 241 12570.30 93.78 54566.05 88888.00 2015-08-29 17:05:11.125 241 12570.25 93.72 54566.00 88888.00 2015-08-29 17:05:11.250 241 12570.27 93.65 54565.95 88888.00 2015-08-29 17:05:11.375 241 12570.25 93.67 54565.93 88888.00 2015-08-29 17:05:11.500 241 12570.25 93.70 54565.97 88888.00 2015-08-29 17:05:11.625 241 12570.30 93.70 54566.00 88888.00 2015-08-29 17:05:11.750 241 12570.38 93.67 54565.97 88888.00 2015-08-29 17:05:11.875 241 12570.42 93.62 54566.00 88888.00 2015-08-29 17:05:12.000 241 12570.35 93.60 54565.97 88888.00 2015-08-29 17:05:12.125 241 12570.35 93.65 54566.00 88888.00 2015-08-29 17:05:12.250 241 12570.40 93.62 54566.00 88888.00 2015-08-29 17:05:12.375 241 12570.45 93.60 54565.97 88888.00 2015-08-29 17:05:12.500 241 12570.45 93.60 54565.97 88888.00 2015-08-29 17:05:12.625 241 12570.45 93.55 54565.97 88888.00 2015-08-29 17:05:12.750 241 12570.50 93.55 54565.97 88888.00 2015-08-29 17:05:12.875 241 12570.45 93.55 54566.00 88888.00 2015-08-29 17:05:13.000 241 12570.45 93.53 54566.00 88888.00 2015-08-29 17:05:13.125 241 12570.42 93.53 54566.00 88888.00 2015-08-29 17:05:13.250 241 12570.35 93.50 54566.00 88888.00 2015-08-29 17:05:13.375 241 12570.40 93.47 54565.97 88888.00 2015-08-29 17:05:13.500 241 12570.45 93.47 54565.97 88888.00 2015-08-29 17:05:13.625 241 12570.45 93.45 54566.00 88888.00 2015-08-29 17:05:13.750 241 12570.42 93.45 54566.00 88888.00 2015-08-29 17:05:13.875 241 12570.45 93.45 54565.97 88888.00 2015-08-29 17:05:14.000 241 12570.52 93.45 54565.95 88888.00 2015-08-29 17:05:14.125 241 12570.50 93.38 54565.95 88888.00 2015-08-29 17:05:14.250 241 12570.45 93.35 54565.97 88888.00 2015-08-29 17:05:14.375 241 12570.50 93.33 54565.97 88888.00 2015-08-29 17:05:14.500 241 12570.50 93.30 54565.95 88888.00 2015-08-29 17:05:14.625 241 12570.50 93.30 54565.97 88888.00 2015-08-29 17:05:14.750 241 12570.52 93.28 54566.00 88888.00 2015-08-29 17:05:14.875 241 12570.55 93.28 54566.00 88888.00 2015-08-29 17:05:15.000 241 12570.48 93.25 54565.97 88888.00 2015-08-29 17:05:15.125 241 12570.42 93.22 54565.97 88888.00 2015-08-29 17:05:15.250 241 12570.42 93.17 54566.00 88888.00 2015-08-29 17:05:15.375 241 12570.50 93.20 54566.03 88888.00 2015-08-29 17:05:15.500 241 12570.52 93.20 54566.03 88888.00 2015-08-29 17:05:15.625 241 12570.52 93.17 54566.03 88888.00 2015-08-29 17:05:15.750 241 12570.58 93.12 54566.03 88888.00 2015-08-29 17:05:15.875 241 12570.62 93.15 54565.97 88888.00 2015-08-29 17:05:16.000 241 12570.60 93.15 54566.00 88888.00 2015-08-29 17:05:16.125 241 12570.60 93.15 54566.03 88888.00 2015-08-29 17:05:16.250 241 12570.58 93.12 54566.03 88888.00 2015-08-29 17:05:16.375 241 12570.65 93.10 54566.00 88888.00 2015-08-29 17:05:16.500 241 12570.65 93.05 54565.97 88888.00 2015-08-29 17:05:16.625 241 12570.62 93.03 54565.97 88888.00 2015-08-29 17:05:16.750 241 12570.60 93.05 54566.00 88888.00 2015-08-29 17:05:16.875 241 12570.55 93.05 54566.03 88888.00 2015-08-29 17:05:17.000 241 12570.52 93.03 54566.00 88888.00 2015-08-29 17:05:17.125 241 12570.58 93.00 54566.03 88888.00 2015-08-29 17:05:17.250 241 12570.55 92.95 54566.03 88888.00 2015-08-29 17:05:17.375 241 12570.55 92.97 54566.00 88888.00 2015-08-29 17:05:17.500 241 12570.52 92.97 54566.00 88888.00 2015-08-29 17:05:17.625 241 12570.55 92.90 54566.03 88888.00 2015-08-29 17:05:17.750 241 12570.58 92.90 54566.03 88888.00 2015-08-29 17:05:17.875 241 12570.50 92.90 54566.07 88888.00 2015-08-29 17:05:18.000 241 12570.50 92.90 54566.05 88888.00 2015-08-29 17:05:18.125 241 12570.52 92.90 54566.05 88888.00 2015-08-29 17:05:18.250 241 12570.45 92.90 54566.05 88888.00 2015-08-29 17:05:18.375 241 12570.48 92.88 54566.03 88888.00 2015-08-29 17:05:18.500 241 12570.45 92.90 54566.05 88888.00 2015-08-29 17:05:18.625 241 12570.48 92.85 54566.05 88888.00 2015-08-29 17:05:18.750 241 12570.48 92.85 54566.07 88888.00 2015-08-29 17:05:18.875 241 12570.42 92.83 54566.07 88888.00 2015-08-29 17:05:19.000 241 12570.38 92.80 54566.07 88888.00 2015-08-29 17:05:19.125 241 12570.35 92.80 54566.10 88888.00 2015-08-29 17:05:19.250 241 12570.35 92.83 54566.10 88888.00 2015-08-29 17:05:19.375 241 12570.38 92.88 54566.10 88888.00 2015-08-29 17:05:19.500 241 12570.30 92.83 54566.10 88888.00 2015-08-29 17:05:19.625 241 12570.33 92.83 54566.10 88888.00 2015-08-29 17:05:19.750 241 12570.33 92.83 54566.10 88888.00 2015-08-29 17:05:19.875 241 12570.33 92.85 54566.12 88888.00 2015-08-29 17:05:20.000 241 12570.30 92.83 54566.10 88888.00 2015-08-29 17:05:20.125 241 12570.30 92.83 54566.15 88888.00 2015-08-29 17:05:20.250 241 12570.25 92.80 54566.12 88888.00 2015-08-29 17:05:20.375 241 12570.27 92.80 54566.12 88888.00 2015-08-29 17:05:20.500 241 12570.20 92.83 54566.12 88888.00 2015-08-29 17:05:20.625 241 12570.17 92.78 54566.15 88888.00 2015-08-29 17:05:20.750 241 12570.12 92.78 54566.15 88888.00 2015-08-29 17:05:20.875 241 12570.10 92.75 54566.15 88888.00 2015-08-29 17:05:21.000 241 12570.08 92.78 54566.15 88888.00 2015-08-29 17:05:21.125 241 12570.02 92.75 54566.18 88888.00 2015-08-29 17:05:21.250 241 12570.02 92.75 54566.18 88888.00 2015-08-29 17:05:21.375 241 12570.10 92.75 54566.12 88888.00 2015-08-29 17:05:21.500 241 12570.08 92.75 54566.12 88888.00 2015-08-29 17:05:21.625 241 12570.02 92.75 54566.15 88888.00 2015-08-29 17:05:21.750 241 12570.02 92.75 54566.18 88888.00 2015-08-29 17:05:21.875 241 12570.02 92.75 54566.22 88888.00 2015-08-29 17:05:22.000 241 12570.00 92.72 54566.22 88888.00 2015-08-29 17:05:22.125 241 12569.92 92.75 54566.22 88888.00 2015-08-29 17:05:22.250 241 12569.90 92.75 54566.22 88888.00 2015-08-29 17:05:22.375 241 12569.92 92.75 54566.22 88888.00 2015-08-29 17:05:22.500 241 12569.98 92.72 54566.25 88888.00 2015-08-29 17:05:22.625 241 12569.95 92.78 54566.25 88888.00 2015-08-29 17:05:22.750 241 12569.90 92.75 54566.28 88888.00 2015-08-29 17:05:22.875 241 12569.85 92.78 54566.28 88888.00 2015-08-29 17:05:23.000 241 12569.88 92.75 54566.28 88888.00 2015-08-29 17:05:23.125 241 12569.92 92.75 54566.30 88888.00 2015-08-29 17:05:23.250 241 12569.88 92.72 54566.28 88888.00 2015-08-29 17:05:23.375 241 12569.88 92.75 54566.30 88888.00 2015-08-29 17:05:23.500 241 12569.88 92.78 54566.28 88888.00 2015-08-29 17:05:23.625 241 12569.85 92.78 54566.28 88888.00 2015-08-29 17:05:23.750 241 12569.80 92.75 54566.28 88888.00 2015-08-29 17:05:23.875 241 12569.73 92.75 54566.28 88888.00 2015-08-29 17:05:24.000 241 12569.73 92.75 54566.28 88888.00 2015-08-29 17:05:24.125 241 12569.75 92.78 54566.28 88888.00 2015-08-29 17:05:24.250 241 12569.70 92.75 54566.30 88888.00 2015-08-29 17:05:24.375 241 12569.73 92.75 54566.28 88888.00 2015-08-29 17:05:24.500 241 12569.77 92.72 54566.28 88888.00 2015-08-29 17:05:24.625 241 12569.80 92.70 54566.30 88888.00 2015-08-29 17:05:24.750 241 12569.73 92.72 54566.32 88888.00 2015-08-29 17:05:24.875 241 12569.70 92.75 54566.35 88888.00 2015-08-29 17:05:25.000 241 12569.67 92.75 54566.35 88888.00 2015-08-29 17:05:25.125 241 12569.65 92.72 54566.35 88888.00 2015-08-29 17:05:25.250 241 12569.62 92.67 54566.32 88888.00 2015-08-29 17:05:25.375 241 12569.62 92.70 54566.35 88888.00 2015-08-29 17:05:25.500 241 12569.60 92.70 54566.38 88888.00 2015-08-29 17:05:25.625 241 12569.58 92.75 54566.38 88888.00 2015-08-29 17:05:25.750 241 12569.58 92.75 54566.38 88888.00 2015-08-29 17:05:25.875 241 12569.58 92.72 54566.38 88888.00 2015-08-29 17:05:26.000 241 12569.58 92.72 54566.38 88888.00 2015-08-29 17:05:26.125 241 12569.58 92.75 54566.38 88888.00 2015-08-29 17:05:26.250 241 12569.55 92.72 54566.38 88888.00 2015-08-29 17:05:26.375 241 12569.58 92.70 54566.38 88888.00 2015-08-29 17:05:26.500 241 12569.60 92.70 54566.38 88888.00 2015-08-29 17:05:26.625 241 12569.60 92.72 54566.38 88888.00 2015-08-29 17:05:26.750 241 12569.65 92.75 54566.40 88888.00 2015-08-29 17:05:26.875 241 12569.62 92.75 54566.40 88888.00 2015-08-29 17:05:27.000 241 12569.60 92.72 54566.40 88888.00 2015-08-29 17:05:27.125 241 12569.55 92.72 54566.40 88888.00 2015-08-29 17:05:27.250 241 12569.50 92.70 54566.38 88888.00 2015-08-29 17:05:27.375 241 12569.52 92.72 54566.38 88888.00 2015-08-29 17:05:27.500 241 12569.58 92.75 54566.40 88888.00 2015-08-29 17:05:27.625 241 12569.60 92.80 54566.40 88888.00 2015-08-29 17:05:27.750 241 12569.55 92.78 54566.40 88888.00 2015-08-29 17:05:27.875 241 12569.52 92.78 54566.40 88888.00 2015-08-29 17:05:28.000 241 12569.52 92.70 54566.40 88888.00 2015-08-29 17:05:28.125 241 12569.52 92.70 54566.40 88888.00 2015-08-29 17:05:28.250 241 12569.52 92.72 54566.40 88888.00 2015-08-29 17:05:28.375 241 12569.55 92.72 54566.40 88888.00 2015-08-29 17:05:28.500 241 12569.52 92.72 54566.40 88888.00 2015-08-29 17:05:28.625 241 12569.58 92.72 54566.38 88888.00 2015-08-29 17:05:28.750 241 12569.60 92.72 54566.40 88888.00 2015-08-29 17:05:28.875 241 12569.65 92.75 54566.43 88888.00 2015-08-29 17:05:29.000 241 12569.67 92.72 54566.43 88888.00 2015-08-29 17:05:29.125 241 12569.65 92.72 54566.40 88888.00 2015-08-29 17:05:29.250 241 12569.55 92.67 54566.40 88888.00 2015-08-29 17:05:29.375 241 12569.62 92.70 54566.40 88888.00 2015-08-29 17:05:29.500 241 12569.60 92.70 54566.38 88888.00 2015-08-29 17:05:29.625 241 12569.58 92.72 54566.38 88888.00 2015-08-29 17:05:29.750 241 12569.52 92.72 54566.40 88888.00 2015-08-29 17:05:29.875 241 12569.58 92.72 54566.43 88888.00 2015-08-29 17:05:30.000 241 12569.62 92.72 54566.43 88888.00 2015-08-29 17:05:30.125 241 12569.70 92.72 54566.43 88888.00 2015-08-29 17:05:30.250 241 12569.70 92.67 54566.45 88888.00 2015-08-29 17:05:30.375 241 12569.70 92.67 54566.43 88888.00 2015-08-29 17:05:30.500 241 12569.62 92.65 54566.43 88888.00 2015-08-29 17:05:30.625 241 12569.60 92.67 54566.43 88888.00 2015-08-29 17:05:30.750 241 12569.62 92.72 54566.45 88888.00 2015-08-29 17:05:30.875 241 12569.70 92.70 54566.43 88888.00 2015-08-29 17:05:31.000 241 12569.75 92.70 54566.43 88888.00 2015-08-29 17:05:31.125 241 12569.73 92.72 54566.43 88888.00 2015-08-29 17:05:31.250 241 12569.70 92.70 54566.45 88888.00 2015-08-29 17:05:31.375 241 12569.75 92.72 54566.43 88888.00 2015-08-29 17:05:31.500 241 12569.73 92.70 54566.43 88888.00 2015-08-29 17:05:31.625 241 12569.67 92.70 54566.43 88888.00 2015-08-29 17:05:31.750 241 12569.73 92.67 54566.43 88888.00 2015-08-29 17:05:31.875 241 12569.75 92.67 54566.43 88888.00 2015-08-29 17:05:32.000 241 12569.77 92.67 54566.43 88888.00 2015-08-29 17:05:32.125 241 12569.80 92.67 54566.43 88888.00 2015-08-29 17:05:32.250 241 12569.83 92.67 54566.43 88888.00 2015-08-29 17:05:32.375 241 12569.92 92.67 54566.45 88888.00 2015-08-29 17:05:32.500 241 12569.92 92.72 54566.43 88888.00 2015-08-29 17:05:32.625 241 12569.92 92.72 54566.45 88888.00 2015-08-29 17:05:32.750 241 12569.88 92.67 54566.43 88888.00 2015-08-29 17:05:32.875 241 12569.88 92.70 54566.40 88888.00 2015-08-29 17:05:33.000 241 12569.88 92.70 54566.43 88888.00 2015-08-29 17:05:33.125 241 12569.88 92.70 54566.45 88888.00 2015-08-29 17:05:33.250 241 12569.80 92.67 54566.47 88888.00 2015-08-29 17:05:33.375 241 12569.83 92.67 54566.47 88888.00 2015-08-29 17:05:33.500 241 12569.90 92.70 54566.45 88888.00 2015-08-29 17:05:33.625 241 12569.92 92.70 54566.45 88888.00 2015-08-29 17:05:33.750 241 12569.85 92.65 54566.45 88888.00 2015-08-29 17:05:33.875 241 12569.83 92.67 54566.45 88888.00 2015-08-29 17:05:34.000 241 12569.83 92.65 54566.45 88888.00 2015-08-29 17:05:34.125 241 12569.85 92.65 54566.47 88888.00 2015-08-29 17:05:34.250 241 12569.85 92.67 54566.50 88888.00 2015-08-29 17:05:34.375 241 12569.88 92.67 54566.50 88888.00 2015-08-29 17:05:34.500 241 12569.92 92.67 54566.53 88888.00 2015-08-29 17:05:34.625 241 12569.92 92.65 54566.50 88888.00 2015-08-29 17:05:34.750 241 12569.88 92.62 54566.45 88888.00 2015-08-29 17:05:34.875 241 12569.85 92.65 54566.45 88888.00 2015-08-29 17:05:35.000 241 12569.92 92.67 54566.47 88888.00 2015-08-29 17:05:35.125 241 12569.98 92.67 54566.50 88888.00 2015-08-29 17:05:35.250 241 12569.98 92.62 54566.47 88888.00 2015-08-29 17:05:35.375 241 12569.98 92.60 54566.50 88888.00 2015-08-29 17:05:35.500 241 12569.95 92.58 54566.50 88888.00 2015-08-29 17:05:35.625 241 12569.88 92.62 54566.50 88888.00 2015-08-29 17:05:35.750 241 12569.90 92.62 54566.50 88888.00 2015-08-29 17:05:35.875 241 12569.92 92.60 54566.47 88888.00 2015-08-29 17:05:36.000 241 12569.92 92.60 54566.47 88888.00 2015-08-29 17:05:36.125 241 12569.92 92.62 54566.50 88888.00 2015-08-29 17:05:36.250 241 12569.90 92.60 54566.50 88888.00 2015-08-29 17:05:36.375 241 12569.90 92.60 54566.50 88888.00 2015-08-29 17:05:36.500 241 12569.92 92.60 54566.50 88888.00 2015-08-29 17:05:36.625 241 12569.95 92.58 54566.47 88888.00 2015-08-29 17:05:36.750 241 12569.92 92.53 54566.47 88888.00 2015-08-29 17:05:36.875 241 12569.92 92.55 54566.50 88888.00 2015-08-29 17:05:37.000 241 12569.90 92.55 54566.47 88888.00 2015-08-29 17:05:37.125 241 12569.92 92.58 54566.47 88888.00 2015-08-29 17:05:37.250 241 12569.90 92.53 54566.47 88888.00 2015-08-29 17:05:37.375 241 12569.92 92.58 54566.47 88888.00 2015-08-29 17:05:37.500 241 12569.90 92.55 54566.50 88888.00 2015-08-29 17:05:37.625 241 12569.90 92.58 54566.50 88888.00 2015-08-29 17:05:37.750 241 12569.92 92.58 54566.53 88888.00 2015-08-29 17:05:37.875 241 12569.90 92.55 54566.53 88888.00 2015-08-29 17:05:38.000 241 12569.92 92.55 54566.53 88888.00 2015-08-29 17:05:38.125 241 12569.92 92.55 54566.55 88888.00 2015-08-29 17:05:38.250 241 12569.98 92.47 54566.53 88888.00 2015-08-29 17:05:38.375 241 12570.00 92.45 54566.53 88888.00 2015-08-29 17:05:38.500 241 12569.98 92.45 54566.53 88888.00 2015-08-29 17:05:38.625 241 12569.95 92.47 54566.55 88888.00 2015-08-29 17:05:38.750 241 12569.95 92.45 54566.55 88888.00 2015-08-29 17:05:38.875 241 12569.98 92.47 54566.55 88888.00 2015-08-29 17:05:39.000 241 12569.92 92.45 54566.53 88888.00 2015-08-29 17:05:39.125 241 12569.90 92.45 54566.55 88888.00 2015-08-29 17:05:39.250 241 12569.88 92.47 54566.57 88888.00 2015-08-29 17:05:39.375 241 12569.90 92.45 54566.57 88888.00 2015-08-29 17:05:39.500 241 12569.95 92.42 54566.55 88888.00 2015-08-29 17:05:39.625 241 12569.90 92.38 54566.53 88888.00 2015-08-29 17:05:39.750 241 12569.75 92.38 54566.53 88888.00 2015-08-29 17:05:39.875 241 12569.77 92.38 54566.50 88888.00 2015-08-29 17:05:40.000 241 12569.85 92.40 54566.53 88888.00 2015-08-29 17:05:40.125 241 12569.85 92.40 54566.55 88888.00 2015-08-29 17:05:40.250 241 12569.75 92.38 54566.55 88888.00 2015-08-29 17:05:40.375 241 12569.77 92.33 54566.53 88888.00 2015-08-29 17:05:40.500 241 12569.85 92.35 54566.55 88888.00 2015-08-29 17:05:40.625 241 12569.80 92.38 54566.55 88888.00 2015-08-29 17:05:40.750 241 12569.75 92.35 54566.55 88888.00 2015-08-29 17:05:40.875 241 12569.75 92.35 54566.57 88888.00 2015-08-29 17:05:41.000 241 12569.80 92.33 54566.57 88888.00 2015-08-29 17:05:41.125 241 12569.77 92.33 54566.57 88888.00 2015-08-29 17:05:41.250 241 12569.75 92.28 54566.57 88888.00 2015-08-29 17:05:41.375 241 12569.80 92.28 54566.57 88888.00 2015-08-29 17:05:41.500 241 12569.77 92.28 54566.55 88888.00 2015-08-29 17:05:41.625 241 12569.80 92.25 54566.57 88888.00 2015-08-29 17:05:41.750 241 12569.83 92.28 54566.60 88888.00 2015-08-29 17:05:41.875 241 12569.80 92.25 54566.60 88888.00 2015-08-29 17:05:42.000 241 12569.73 92.25 54566.60 88888.00 2015-08-29 17:05:42.125 241 12569.73 92.22 54566.57 88888.00 2015-08-29 17:05:42.250 241 12569.77 92.20 54566.57 88888.00 2015-08-29 17:05:42.375 241 12569.83 92.20 54566.60 88888.00 2015-08-29 17:05:42.500 241 12569.80 92.22 54566.60 88888.00 2015-08-29 17:05:42.625 241 12569.77 92.20 54566.57 88888.00 2015-08-29 17:05:42.750 241 12569.77 92.15 54566.60 88888.00 2015-08-29 17:05:42.875 241 12569.80 92.17 54566.60 88888.00 2015-08-29 17:05:43.000 241 12569.83 92.12 54566.57 88888.00 2015-08-29 17:05:43.125 241 12569.83 92.12 54566.57 88888.00 2015-08-29 17:05:43.250 241 12569.75 92.08 54566.60 88888.00 2015-08-29 17:05:43.375 241 12569.73 92.10 54566.60 88888.00 2015-08-29 17:05:43.500 241 12569.73 92.12 54566.62 88888.00 2015-08-29 17:05:43.625 241 12569.73 92.12 54566.57 88888.00 2015-08-29 17:05:43.750 241 12569.77 92.08 54566.57 88888.00 2015-08-29 17:05:43.875 241 12569.80 92.05 54566.57 88888.00 2015-08-29 17:05:44.000 241 12569.80 92.03 54566.57 88888.00 2015-08-29 17:05:44.125 241 12569.80 92.03 54566.60 88888.00 2015-08-29 17:05:44.250 241 12569.75 92.03 54566.60 88888.00 2015-08-29 17:05:44.375 241 12569.77 92.03 54566.57 88888.00 2015-08-29 17:05:44.500 241 12569.80 92.05 54566.57 88888.00 2015-08-29 17:05:44.625 241 12569.80 92.00 54566.55 88888.00 2015-08-29 17:05:44.750 241 12569.80 92.00 54566.57 88888.00 2015-08-29 17:05:44.875 241 12569.77 92.05 54566.60 88888.00 2015-08-29 17:05:45.000 241 12569.75 92.00 54566.60 88888.00 2015-08-29 17:05:45.125 241 12569.75 91.97 54566.60 88888.00 2015-08-29 17:05:45.250 241 12569.67 91.97 54566.60 88888.00 2015-08-29 17:05:45.375 241 12569.75 92.00 54566.62 88888.00 2015-08-29 17:05:45.500 241 12569.73 91.95 54566.60 88888.00 2015-08-29 17:05:45.625 241 12569.70 91.92 54566.60 88888.00 2015-08-29 17:05:45.750 241 12569.73 91.90 54566.57 88888.00 2015-08-29 17:05:45.875 241 12569.80 91.92 54566.60 88888.00 2015-08-29 17:05:46.000 241 12569.85 91.95 54566.57 88888.00 2015-08-29 17:05:46.125 241 12569.83 91.95 54566.57 88888.00 2015-08-29 17:05:46.250 241 12569.77 91.90 54566.57 88888.00 2015-08-29 17:05:46.375 241 12569.80 91.90 54566.57 88888.00 2015-08-29 17:05:46.500 241 12569.80 91.88 54566.60 88888.00 2015-08-29 17:05:46.625 241 12569.80 91.85 54566.60 88888.00 2015-08-29 17:05:46.750 241 12569.85 91.88 54566.60 88888.00 2015-08-29 17:05:46.875 241 12569.92 91.88 54566.57 88888.00 2015-08-29 17:05:47.000 241 12569.90 91.90 54566.60 88888.00 2015-08-29 17:05:47.125 241 12569.88 91.90 54566.60 88888.00 2015-08-29 17:05:47.250 241 12569.88 91.83 54566.60 88888.00 2015-08-29 17:05:47.375 241 12569.88 91.85 54566.60 88888.00 2015-08-29 17:05:47.500 241 12569.83 91.83 54566.62 88888.00 2015-08-29 17:05:47.625 241 12569.80 91.80 54566.60 88888.00 2015-08-29 17:05:47.750 241 12569.85 91.80 54566.62 88888.00 2015-08-29 17:05:47.875 241 12569.92 91.83 54566.60 88888.00 2015-08-29 17:05:48.000 241 12569.95 91.80 54566.60 88888.00 2015-08-29 17:05:48.125 241 12569.90 91.78 54566.60 88888.00 2015-08-29 17:05:48.250 241 12569.88 91.78 54566.62 88888.00 2015-08-29 17:05:48.375 241 12569.90 91.78 54566.62 88888.00 2015-08-29 17:05:48.500 241 12569.92 91.78 54566.60 88888.00 2015-08-29 17:05:48.625 241 12569.92 91.72 54566.60 88888.00 2015-08-29 17:05:48.750 241 12569.95 91.72 54566.62 88888.00 2015-08-29 17:05:48.875 241 12569.90 91.75 54566.60 88888.00 2015-08-29 17:05:49.000 241 12569.90 91.72 54566.60 88888.00 2015-08-29 17:05:49.125 241 12569.90 91.70 54566.60 88888.00 2015-08-29 17:05:49.250 241 12569.88 91.70 54566.60 88888.00 2015-08-29 17:05:49.375 241 12569.88 91.70 54566.57 88888.00 2015-08-29 17:05:49.500 241 12569.90 91.70 54566.57 88888.00 2015-08-29 17:05:49.625 241 12569.95 91.70 54566.60 88888.00 2015-08-29 17:05:49.750 241 12569.95 91.70 54566.62 88888.00 2015-08-29 17:05:49.875 241 12569.98 91.67 54566.60 88888.00 2015-08-29 17:05:50.000 241 12570.00 91.65 54566.60 88888.00 2015-08-29 17:05:50.125 241 12570.00 91.70 54566.65 88888.00 2015-08-29 17:05:50.250 241 12570.02 91.67 54566.62 88888.00 2015-08-29 17:05:50.375 241 12569.98 91.70 54566.60 88888.00 2015-08-29 17:05:50.500 241 12570.02 91.67 54566.60 88888.00 2015-08-29 17:05:50.625 241 12569.90 91.65 54566.60 88888.00 2015-08-29 17:05:50.750 241 12569.88 91.65 54566.62 88888.00 2015-08-29 17:05:50.875 241 12569.95 91.65 54566.62 88888.00 2015-08-29 17:05:51.000 241 12569.98 91.62 54566.60 88888.00 2015-08-29 17:05:51.125 241 12569.90 91.60 54566.57 88888.00 2015-08-29 17:05:51.250 241 12569.90 91.60 54566.60 88888.00 2015-08-29 17:05:51.375 241 12569.95 91.62 54566.60 88888.00 2015-08-29 17:05:51.500 241 12569.92 91.60 54566.60 88888.00 2015-08-29 17:05:51.625 241 12569.92 91.58 54566.57 88888.00 2015-08-29 17:05:51.750 241 12569.98 91.62 54566.60 88888.00 2015-08-29 17:05:51.875 241 12570.00 91.62 54566.60 88888.00 2015-08-29 17:05:52.000 241 12569.95 91.60 54566.57 88888.00 2015-08-29 17:05:52.125 241 12569.90 91.60 54566.57 88888.00 2015-08-29 17:05:52.250 241 12569.83 91.55 54566.60 88888.00 2015-08-29 17:05:52.375 241 12569.90 91.60 54566.60 88888.00 2015-08-29 17:05:52.500 241 12569.95 91.65 54566.60 88888.00 2015-08-29 17:05:52.625 241 12569.98 91.62 54566.60 88888.00 2015-08-29 17:05:52.750 241 12569.92 91.60 54566.57 88888.00 2015-08-29 17:05:52.875 241 12569.85 91.58 54566.60 88888.00 2015-08-29 17:05:53.000 241 12569.80 91.58 54566.57 88888.00 2015-08-29 17:05:53.125 241 12569.83 91.58 54566.57 88888.00 2015-08-29 17:05:53.250 241 12569.85 91.55 54566.57 88888.00 2015-08-29 17:05:53.375 241 12569.83 91.55 54566.57 88888.00 2015-08-29 17:05:53.500 241 12569.80 91.58 54566.60 88888.00 2015-08-29 17:05:53.625 241 12569.80 91.55 54566.60 88888.00 2015-08-29 17:05:53.750 241 12569.80 91.50 54566.62 88888.00 2015-08-29 17:05:53.875 241 12569.77 91.47 54566.60 88888.00 2015-08-29 17:05:54.000 241 12569.85 91.50 54566.60 88888.00 2015-08-29 17:05:54.125 241 12569.90 91.50 54566.57 88888.00 2015-08-29 17:05:54.250 241 12569.88 91.50 54566.62 88888.00 2015-08-29 17:05:54.375 241 12569.88 91.50 54566.62 88888.00 2015-08-29 17:05:54.500 241 12569.85 91.50 54566.62 88888.00 2015-08-29 17:05:54.625 241 12569.88 91.55 54566.62 88888.00 2015-08-29 17:05:54.750 241 12569.90 91.50 54566.62 88888.00 2015-08-29 17:05:54.875 241 12569.88 91.42 54566.60 88888.00 2015-08-29 17:05:55.000 241 12569.92 91.42 54566.60 88888.00 2015-08-29 17:05:55.125 241 12569.92 91.42 54566.60 88888.00 2015-08-29 17:05:55.250 241 12569.85 91.42 54566.62 88888.00 2015-08-29 17:05:55.375 241 12569.88 91.45 54566.62 88888.00 2015-08-29 17:05:55.500 241 12569.83 91.42 54566.62 88888.00 2015-08-29 17:05:55.625 241 12569.77 91.42 54566.60 88888.00 2015-08-29 17:05:55.750 241 12569.77 91.45 54566.62 88888.00 2015-08-29 17:05:55.875 241 12569.80 91.45 54566.62 88888.00 2015-08-29 17:05:56.000 241 12569.85 91.42 54566.62 88888.00 2015-08-29 17:05:56.125 241 12569.88 91.42 54566.62 88888.00 2015-08-29 17:05:56.250 241 12569.83 91.45 54566.68 88888.00 2015-08-29 17:05:56.375 241 12569.88 91.45 54566.68 88888.00 2015-08-29 17:05:56.500 241 12569.88 91.45 54566.65 88888.00 2015-08-29 17:05:56.625 241 12569.88 91.45 54566.65 88888.00 2015-08-29 17:05:56.750 241 12569.88 91.42 54566.65 88888.00 2015-08-29 17:05:56.875 241 12569.88 91.40 54566.62 88888.00 2015-08-29 17:05:57.000 241 12569.85 91.40 54566.62 88888.00 2015-08-29 17:05:57.125 241 12569.88 91.40 54566.65 88888.00 2015-08-29 17:05:57.250 241 12569.88 91.38 54566.65 88888.00 2015-08-29 17:05:57.375 241 12569.88 91.38 54566.65 88888.00 2015-08-29 17:05:57.500 241 12569.80 91.40 54566.65 88888.00 2015-08-29 17:05:57.625 241 12569.75 91.35 54566.65 88888.00 2015-08-29 17:05:57.750 241 12569.75 91.33 54566.65 88888.00 2015-08-29 17:05:57.875 241 12569.85 91.35 54566.62 88888.00 2015-08-29 17:05:58.000 241 12569.88 91.40 54566.62 88888.00 2015-08-29 17:05:58.125 241 12569.85 91.40 54566.65 88888.00 2015-08-29 17:05:58.250 241 12569.75 91.35 54566.62 88888.00 2015-08-29 17:05:58.375 241 12569.73 91.33 54566.62 88888.00 2015-08-29 17:05:58.500 241 12569.70 91.30 54566.62 88888.00 2015-08-29 17:05:58.625 241 12569.70 91.33 54566.62 88888.00 2015-08-29 17:05:58.750 241 12569.75 91.33 54566.65 88888.00 2015-08-29 17:05:58.875 241 12569.77 91.33 54566.62 88888.00 2015-08-29 17:05:59.000 241 12569.73 91.30 54566.60 88888.00 2015-08-29 17:05:59.125 241 12569.77 91.30 54566.60 88888.00 2015-08-29 17:05:59.250 241 12569.77 91.28 54566.60 88888.00 2015-08-29 17:05:59.375 241 12569.83 91.28 54566.62 88888.00 2015-08-29 17:05:59.500 241 12569.83 91.30 54566.65 88888.00 2015-08-29 17:05:59.625 241 12569.80 91.30 54566.65 88888.00 2015-08-29 17:05:59.750 241 12569.77 91.25 54566.62 88888.00 2015-08-29 17:05:59.875 241 12569.80 91.20 54566.62 88888.00 2015-08-29 17:06:00.000 241 12569.80 91.20 54566.60 88888.00 2015-08-29 17:06:00.125 241 12569.75 91.22 54566.60 88888.00 2015-08-29 17:06:00.250 241 12569.73 91.22 54566.62 88888.00 2015-08-29 17:06:00.375 241 12569.80 91.20 54566.62 88888.00 2015-08-29 17:06:00.500 241 12569.77 91.20 54566.60 88888.00 2015-08-29 17:06:00.625 241 12569.75 91.20 54566.60 88888.00 2015-08-29 17:06:00.750 241 12569.70 91.20 54566.60 88888.00 2015-08-29 17:06:00.875 241 12569.73 91.17 54566.60 88888.00 2015-08-29 17:06:01.000 241 12569.77 91.15 54566.57 88888.00 2015-08-29 17:06:01.125 241 12569.80 91.15 54566.55 88888.00 2015-08-29 17:06:01.250 241 12569.80 91.15 54566.60 88888.00 2015-08-29 17:06:01.375 241 12569.77 91.17 54566.60 88888.00 2015-08-29 17:06:01.500 241 12569.75 91.17 54566.62 88888.00 2015-08-29 17:06:01.625 241 12569.77 91.17 54566.62 88888.00 2015-08-29 17:06:01.750 241 12569.83 91.15 54566.65 88888.00 2015-08-29 17:06:01.875 241 12569.83 91.12 54566.65 88888.00 2015-08-29 17:06:02.000 241 12569.83 91.15 54566.65 88888.00 2015-08-29 17:06:02.125 241 12569.88 91.12 54566.62 88888.00 2015-08-29 17:06:02.250 241 12569.85 91.10 54566.62 88888.00 2015-08-29 17:06:02.375 241 12569.85 91.12 54566.62 88888.00 2015-08-29 17:06:02.500 241 12569.88 91.10 54566.62 88888.00 2015-08-29 17:06:02.625 241 12569.95 91.12 54566.62 88888.00 2015-08-29 17:06:02.750 241 12569.98 91.12 54566.65 88888.00 2015-08-29 17:06:02.875 241 12569.92 91.12 54566.62 88888.00 2015-08-29 17:06:03.000 241 12569.90 91.10 54566.62 88888.00 2015-08-29 17:06:03.125 241 12569.92 91.10 54566.60 88888.00 2015-08-29 17:06:03.250 241 12569.88 91.05 54566.60 88888.00 2015-08-29 17:06:03.375 241 12569.95 91.10 54566.62 88888.00 2015-08-29 17:06:03.500 241 12569.90 91.08 54566.62 88888.00 2015-08-29 17:06:03.625 241 12569.90 91.10 54566.65 88888.00 2015-08-29 17:06:03.750 241 12569.95 91.10 54566.62 88888.00 2015-08-29 17:06:03.875 241 12569.95 91.08 54566.60 88888.00 2015-08-29 17:06:04.000 241 12569.92 91.08 54566.60 88888.00 2015-08-29 17:06:04.125 241 12569.88 91.08 54566.60 88888.00 2015-08-29 17:06:04.250 241 12569.85 91.05 54566.62 88888.00 2015-08-29 17:06:04.375 241 12569.92 91.05 54566.62 88888.00 2015-08-29 17:06:04.500 241 12569.92 91.05 54566.62 88888.00 2015-08-29 17:06:04.625 241 12569.90 91.05 54566.62 88888.00 2015-08-29 17:06:04.750 241 12569.90 91.00 54566.62 88888.00 2015-08-29 17:06:04.875 241 12569.95 91.00 54566.62 88888.00 2015-08-29 17:06:05.000 241 12569.92 91.00 54566.62 88888.00 2015-08-29 17:06:05.125 241 12569.98 91.00 54566.65 88888.00 2015-08-29 17:06:05.250 241 12569.95 90.97 54566.65 88888.00 2015-08-29 17:06:05.375 241 12569.95 91.00 54566.65 88888.00 2015-08-29 17:06:05.500 241 12569.88 91.00 54566.65 88888.00 2015-08-29 17:06:05.625 241 12569.85 91.03 54566.65 88888.00 2015-08-29 17:06:05.750 241 12569.90 91.03 54566.65 88888.00 2015-08-29 17:06:05.875 241 12569.90 90.97 54566.65 88888.00 2015-08-29 17:06:06.000 241 12569.92 90.92 54566.62 88888.00 2015-08-29 17:06:06.125 241 12569.95 90.95 54566.62 88888.00 2015-08-29 17:06:06.250 241 12569.95 90.95 54566.65 88888.00 2015-08-29 17:06:06.375 241 12569.95 90.95 54566.65 88888.00 2015-08-29 17:06:06.500 241 12569.92 90.92 54566.65 88888.00 2015-08-29 17:06:06.625 241 12569.95 90.92 54566.65 88888.00 2015-08-29 17:06:06.750 241 12569.92 90.97 54566.68 88888.00 2015-08-29 17:06:06.875 241 12569.90 90.95 54566.68 88888.00 2015-08-29 17:06:07.000 241 12569.90 90.95 54566.68 88888.00 2015-08-29 17:06:07.125 241 12569.92 90.92 54566.65 88888.00 2015-08-29 17:06:07.250 241 12569.80 90.90 54566.65 88888.00 2015-08-29 17:06:07.375 241 12569.85 90.90 54566.65 88888.00 2015-08-29 17:06:07.500 241 12569.90 90.90 54566.65 88888.00 2015-08-29 17:06:07.625 241 12569.95 90.90 54566.68 88888.00 2015-08-29 17:06:07.750 241 12569.95 90.88 54566.68 88888.00 2015-08-29 17:06:07.875 241 12569.88 90.88 54566.68 88888.00 2015-08-29 17:06:08.000 241 12569.83 90.90 54566.65 88888.00 2015-08-29 17:06:08.125 241 12569.80 90.85 54566.62 88888.00 2015-08-29 17:06:08.250 241 12569.77 90.83 54566.68 88888.00 2015-08-29 17:06:08.375 241 12569.77 90.83 54566.65 88888.00 2015-08-29 17:06:08.500 241 12569.77 90.88 54566.65 88888.00 2015-08-29 17:06:08.625 241 12569.77 90.85 54566.65 88888.00 2015-08-29 17:06:08.750 241 12569.80 90.85 54566.65 88888.00 2015-08-29 17:06:08.875 241 12569.85 90.83 54566.68 88888.00 2015-08-29 17:06:09.000 241 12569.85 90.80 54566.68 88888.00 2015-08-29 17:06:09.125 241 12569.83 90.80 54566.68 88888.00 2015-08-29 17:06:09.250 241 12569.80 90.83 54566.68 88888.00 2015-08-29 17:06:09.375 241 12569.83 90.83 54566.70 88888.00 2015-08-29 17:06:09.500 241 12569.80 90.80 54566.70 88888.00 2015-08-29 17:06:09.625 241 12569.77 90.78 54566.72 88888.00 2015-08-29 17:06:09.750 241 12569.77 90.78 54566.70 88888.00 2015-08-29 17:06:09.875 241 12569.77 90.72 54566.68 88888.00 2015-08-29 17:06:10.000 241 12569.77 90.72 54566.70 88888.00 2015-08-29 17:06:10.125 241 12569.83 90.70 54566.70 88888.00 2015-08-29 17:06:10.250 241 12569.75 90.70 54566.70 88888.00 2015-08-29 17:06:10.375 241 12569.73 90.72 54566.72 88888.00 2015-08-29 17:06:10.500 241 12569.73 90.70 54566.72 88888.00 2015-08-29 17:06:10.625 241 12569.75 90.62 54566.72 88888.00 2015-08-29 17:06:10.750 241 12569.75 90.67 54566.72 88888.00 2015-08-29 17:06:10.875 241 12569.73 90.70 54566.72 88888.00 2015-08-29 17:06:11.000 241 12569.75 90.65 54566.72 88888.00 2015-08-29 17:06:11.125 241 12569.73 90.62 54566.72 88888.00 2015-08-29 17:06:11.250 241 12569.70 90.60 54566.72 88888.00 2015-08-29 17:06:11.375 241 12569.73 90.65 54566.72 88888.00 2015-08-29 17:06:11.500 241 12569.73 90.65 54566.75 88888.00 2015-08-29 17:06:11.625 241 12569.70 90.62 54566.75 88888.00 2015-08-29 17:06:11.750 241 12569.67 90.60 54566.75 88888.00 2015-08-29 17:06:11.875 241 12569.70 90.60 54566.70 88888.00 2015-08-29 17:06:12.000 241 12569.70 90.60 54566.68 88888.00 2015-08-29 17:06:12.125 241 12569.65 90.58 54566.70 88888.00 2015-08-29 17:06:12.250 241 12569.65 90.53 54566.70 88888.00 2015-08-29 17:06:12.375 241 12569.73 90.50 54566.72 88888.00 2015-08-29 17:06:12.500 241 12569.67 90.53 54566.70 88888.00 2015-08-29 17:06:12.625 241 12569.67 90.50 54566.70 88888.00 2015-08-29 17:06:12.750 241 12569.67 90.50 54566.72 88888.00 2015-08-29 17:06:12.875 241 12569.65 90.53 54566.72 88888.00 2015-08-29 17:06:13.000 241 12569.58 90.53 54566.72 88888.00 2015-08-29 17:06:13.125 241 12569.52 90.50 54566.70 88888.00 2015-08-29 17:06:13.250 241 12569.55 90.50 54566.72 88888.00 2015-08-29 17:06:13.375 241 12569.58 90.50 54566.75 88888.00 2015-08-29 17:06:13.500 241 12569.55 90.50 54566.75 88888.00 2015-08-29 17:06:13.625 241 12569.58 90.50 54566.72 88888.00 2015-08-29 17:06:13.750 241 12569.50 90.50 54566.75 88888.00 2015-08-29 17:06:13.875 241 12569.52 90.47 54566.75 88888.00 2015-08-29 17:06:14.000 241 12569.52 90.47 54566.72 88888.00 2015-08-29 17:06:14.125 241 12569.48 90.50 54566.75 88888.00 2015-08-29 17:06:14.250 241 12569.38 90.45 54566.78 88888.00 2015-08-29 17:06:14.375 241 12569.42 90.47 54566.80 88888.00 2015-08-29 17:06:14.500 241 12569.45 90.47 54566.78 88888.00 2015-08-29 17:06:14.625 241 12569.45 90.47 54566.78 88888.00 2015-08-29 17:06:14.750 241 12569.50 90.45 54566.75 88888.00 2015-08-29 17:06:14.875 241 12569.50 90.42 54566.78 88888.00 2015-08-29 17:06:15.000 241 12569.45 90.40 54566.80 88888.00 2015-08-29 17:06:15.125 241 12569.45 90.40 54566.78 88888.00 2015-08-29 17:06:15.250 241 12569.45 90.40 54566.80 88888.00 2015-08-29 17:06:15.375 241 12569.42 90.40 54566.80 88888.00 2015-08-29 17:06:15.500 241 12569.35 90.38 54566.78 88888.00 2015-08-29 17:06:15.625 241 12569.38 90.40 54566.80 88888.00 2015-08-29 17:06:15.750 241 12569.38 90.38 54566.80 88888.00 2015-08-29 17:06:15.875 241 12569.30 90.38 54566.80 88888.00 2015-08-29 17:06:16.000 241 12569.27 90.40 54566.80 88888.00 2015-08-29 17:06:16.125 241 12569.25 90.40 54566.80 88888.00 2015-08-29 17:06:16.250 241 12569.25 90.40 54566.78 88888.00 2015-08-29 17:06:16.375 241 12569.27 90.38 54566.80 88888.00 2015-08-29 17:06:16.500 241 12569.25 90.40 54566.82 88888.00 2015-08-29 17:06:16.625 241 12569.23 90.42 54566.82 88888.00 2015-08-29 17:06:16.750 241 12569.25 90.42 54566.82 88888.00 2015-08-29 17:06:16.875 241 12569.23 90.40 54566.78 88888.00 2015-08-29 17:06:17.000 241 12569.15 90.38 54566.78 88888.00 2015-08-29 17:06:17.125 241 12569.17 90.40 54566.82 88888.00 2015-08-29 17:06:17.250 241 12569.20 90.40 54566.82 88888.00 2015-08-29 17:06:17.375 241 12569.25 90.38 54566.82 88888.00 2015-08-29 17:06:17.500 241 12569.23 90.35 54566.82 88888.00 2015-08-29 17:06:17.625 241 12569.20 90.35 54566.82 88888.00 2015-08-29 17:06:17.750 241 12569.15 90.38 54566.82 88888.00 2015-08-29 17:06:17.875 241 12569.15 90.38 54566.85 88888.00 2015-08-29 17:06:18.000 241 12569.15 90.38 54566.82 88888.00 2015-08-29 17:06:18.125 241 12569.10 90.33 54566.85 88888.00 2015-08-29 17:06:18.250 241 12569.02 90.35 54566.88 88888.00 2015-08-29 17:06:18.375 241 12569.05 90.35 54566.88 88888.00 2015-08-29 17:06:18.500 241 12569.02 90.35 54566.88 88888.00 2015-08-29 17:06:18.625 241 12569.05 90.38 54566.85 88888.00 2015-08-29 17:06:18.750 241 12568.98 90.35 54566.85 88888.00 2015-08-29 17:06:18.875 241 12568.95 90.33 54566.85 88888.00 2015-08-29 17:06:19.000 241 12568.98 90.33 54566.82 88888.00 2015-08-29 17:06:19.125 241 12569.00 90.35 54566.82 88888.00 2015-08-29 17:06:19.250 241 12568.95 90.35 54566.85 88888.00 2015-08-29 17:06:19.375 241 12568.92 90.35 54566.82 88888.00 2015-08-29 17:06:19.500 241 12568.95 90.35 54566.82 88888.00 2015-08-29 17:06:19.625 241 12568.95 90.35 54566.82 88888.00 2015-08-29 17:06:19.750 241 12568.95 90.38 54566.82 88888.00 2015-08-29 17:06:19.875 241 12568.90 90.35 54566.80 88888.00 2015-08-29 17:06:20.000 241 12568.95 90.33 54566.80 88888.00 2015-08-29 17:06:20.125 241 12568.95 90.30 54566.82 88888.00 2015-08-29 17:06:20.250 241 12568.95 90.30 54566.82 88888.00 2015-08-29 17:06:20.375 241 12568.95 90.33 54566.82 88888.00 2015-08-29 17:06:20.500 241 12568.92 90.33 54566.82 88888.00 2015-08-29 17:06:20.625 241 12568.88 90.33 54566.85 88888.00 2015-08-29 17:06:20.750 241 12568.88 90.30 54566.85 88888.00 2015-08-29 17:06:20.875 241 12568.88 90.33 54566.82 88888.00 2015-08-29 17:06:21.000 241 12568.83 90.30 54566.80 88888.00 2015-08-29 17:06:21.125 241 12568.85 90.35 54566.82 88888.00 2015-08-29 17:06:21.250 241 12568.88 90.35 54566.85 88888.00 2015-08-29 17:06:21.375 241 12568.88 90.38 54566.85 88888.00 2015-08-29 17:06:21.500 241 12568.90 90.38 54566.85 88888.00 2015-08-29 17:06:21.625 241 12568.83 90.40 54566.85 88888.00 2015-08-29 17:06:21.750 241 12568.85 90.38 54566.85 88888.00 2015-08-29 17:06:21.875 241 12568.85 90.35 54566.85 88888.00 2015-08-29 17:06:22.000 241 12568.88 90.35 54566.82 88888.00 2015-08-29 17:06:22.125 241 12568.83 90.38 54566.85 88888.00 2015-08-29 17:06:22.250 241 12568.83 90.38 54566.85 88888.00 2015-08-29 17:06:22.375 241 12568.85 90.38 54566.85 88888.00 2015-08-29 17:06:22.500 241 12568.88 90.38 54566.85 88888.00 2015-08-29 17:06:22.625 241 12568.88 90.38 54566.82 88888.00 2015-08-29 17:06:22.750 241 12568.83 90.35 54566.82 88888.00 2015-08-29 17:06:22.875 241 12568.80 90.38 54566.85 88888.00 2015-08-29 17:06:23.000 241 12568.85 90.40 54566.85 88888.00 2015-08-29 17:06:23.125 241 12568.85 90.40 54566.85 88888.00 2015-08-29 17:06:23.250 241 12568.88 90.40 54566.88 88888.00 2015-08-29 17:06:23.375 241 12568.90 90.40 54566.85 88888.00 2015-08-29 17:06:23.500 241 12568.83 90.40 54566.85 88888.00 2015-08-29 17:06:23.625 241 12568.83 90.35 54566.82 88888.00 2015-08-29 17:06:23.750 241 12568.80 90.35 54566.85 88888.00 2015-08-29 17:06:23.875 241 12568.80 90.35 54566.82 88888.00 2015-08-29 17:06:24.000 241 12568.80 90.35 54566.82 88888.00 2015-08-29 17:06:24.125 241 12568.80 90.35 54566.82 88888.00 2015-08-29 17:06:24.250 241 12568.77 90.35 54566.82 88888.00 2015-08-29 17:06:24.375 241 12568.80 90.38 54566.85 88888.00 2015-08-29 17:06:24.500 241 12568.77 90.40 54566.85 88888.00 2015-08-29 17:06:24.625 241 12568.75 90.40 54566.85 88888.00 2015-08-29 17:06:24.750 241 12568.75 90.40 54566.82 88888.00 2015-08-29 17:06:24.875 241 12568.75 90.40 54566.85 88888.00 2015-08-29 17:06:25.000 241 12568.75 90.38 54566.82 88888.00 2015-08-29 17:06:25.125 241 12568.77 90.40 54566.82 88888.00 2015-08-29 17:06:25.250 241 12568.77 90.35 54566.80 88888.00 2015-08-29 17:06:25.375 241 12568.77 90.35 54566.82 88888.00 2015-08-29 17:06:25.500 241 12568.77 90.35 54566.80 88888.00 2015-08-29 17:06:25.625 241 12568.80 90.35 54566.80 88888.00 2015-08-29 17:06:25.750 241 12568.85 90.35 54566.80 88888.00 2015-08-29 17:06:25.875 241 12568.85 90.35 54566.80 88888.00 2015-08-29 17:06:26.000 241 12568.88 90.38 54566.75 88888.00 2015-08-29 17:06:26.125 241 12568.85 90.40 54566.80 88888.00 2015-08-29 17:06:26.250 241 12568.77 90.33 54566.78 88888.00 2015-08-29 17:06:26.375 241 12568.75 90.33 54566.78 88888.00 2015-08-29 17:06:26.500 241 12568.77 90.33 54566.78 88888.00 2015-08-29 17:06:26.625 241 12568.80 90.35 54566.72 88888.00 2015-08-29 17:06:26.750 241 12568.80 90.38 54566.78 88888.00 2015-08-29 17:06:26.875 241 12568.83 90.38 54566.75 88888.00 2015-08-29 17:06:27.000 241 12568.80 90.35 54566.75 88888.00 2015-08-29 17:06:27.125 241 12568.83 90.40 54566.75 88888.00 2015-08-29 17:06:27.250 241 12568.83 90.40 54566.78 88888.00 2015-08-29 17:06:27.375 241 12568.90 90.40 54566.75 88888.00 2015-08-29 17:06:27.500 241 12568.88 90.40 54566.75 88888.00 2015-08-29 17:06:27.625 241 12568.88 90.40 54566.75 88888.00 2015-08-29 17:06:27.750 241 12568.85 90.38 54566.70 88888.00 2015-08-29 17:06:27.875 241 12568.85 90.35 54566.72 88888.00 2015-08-29 17:06:28.000 241 12568.85 90.35 54566.72 88888.00 2015-08-29 17:06:28.125 241 12568.85 90.38 54566.72 88888.00 2015-08-29 17:06:28.250 241 12568.88 90.35 54566.70 88888.00 2015-08-29 17:06:28.375 241 12568.92 90.35 54566.68 88888.00 2015-08-29 17:06:28.500 241 12568.92 90.33 54566.68 88888.00 2015-08-29 17:06:28.625 241 12568.98 90.35 54566.70 88888.00 2015-08-29 17:06:28.750 241 12569.02 90.38 54566.70 88888.00 2015-08-29 17:06:28.875 241 12569.05 90.38 54566.70 88888.00 2015-08-29 17:06:29.000 241 12569.02 90.35 54566.65 88888.00 2015-08-29 17:06:29.125 241 12569.08 90.33 54566.68 88888.00 2015-08-29 17:06:29.250 241 12569.10 90.30 54566.65 88888.00 2015-08-29 17:06:29.375 241 12569.17 90.33 54566.62 88888.00 2015-08-29 17:06:29.500 241 12569.15 90.35 54566.65 88888.00 2015-08-29 17:06:29.625 241 12569.12 90.33 54566.68 88888.00 2015-08-29 17:06:29.750 241 12569.15 90.30 54566.65 88888.00 2015-08-29 17:06:29.875 241 12569.17 90.25 54566.62 88888.00 2015-08-29 17:06:30.000 241 12569.20 90.28 54566.62 88888.00 2015-08-29 17:06:30.125 241 12569.23 90.28 54566.65 88888.00 2015-08-29 17:06:30.250 241 12569.25 90.25 54566.65 88888.00 2015-08-29 17:06:30.375 241 12569.27 90.25 54566.68 88888.00 2015-08-29 17:06:30.500 241 12569.30 90.25 54566.68 88888.00 2015-08-29 17:06:30.625 241 12569.40 90.25 54566.68 88888.00 2015-08-29 17:06:30.750 241 12569.40 90.25 54566.65 88888.00 2015-08-29 17:06:30.875 241 12569.38 90.25 54566.65 88888.00 2015-08-29 17:06:31.000 241 12569.38 90.25 54566.62 88888.00 2015-08-29 17:06:31.125 241 12569.38 90.25 54566.62 88888.00 2015-08-29 17:06:31.250 241 12569.40 90.25 54566.62 88888.00 2015-08-29 17:06:31.375 241 12569.48 90.25 54566.60 88888.00 2015-08-29 17:06:31.500 241 12569.52 90.22 54566.60 88888.00 2015-08-29 17:06:31.625 241 12569.50 90.22 54566.60 88888.00 2015-08-29 17:06:31.750 241 12569.48 90.22 54566.57 88888.00 2015-08-29 17:06:31.875 241 12569.45 90.17 54566.57 88888.00 2015-08-29 17:06:32.000 241 12569.48 90.15 54566.57 88888.00 2015-08-29 17:06:32.125 241 12569.52 90.17 54566.57 88888.00 2015-08-29 17:06:32.250 241 12569.55 90.17 54566.55 88888.00 2015-08-29 17:06:32.375 241 12569.62 90.20 54566.55 88888.00 2015-08-29 17:06:32.500 241 12569.60 90.20 54566.57 88888.00 2015-08-29 17:06:32.625 241 12569.58 90.17 54566.57 88888.00 2015-08-29 17:06:32.750 241 12569.60 90.15 54566.57 88888.00 2015-08-29 17:06:32.875 241 12569.55 90.17 54566.55 88888.00 2015-08-29 17:06:33.000 241 12569.58 90.17 54566.53 88888.00 2015-08-29 17:06:33.125 241 12569.65 90.17 54566.53 88888.00 2015-08-29 17:06:33.250 241 12569.67 90.20 54566.55 88888.00 2015-08-29 17:06:33.375 241 12569.65 90.22 54566.57 88888.00 2015-08-29 17:06:33.500 241 12569.65 90.22 54566.55 88888.00 2015-08-29 17:06:33.625 241 12569.67 90.17 54566.55 88888.00 2015-08-29 17:06:33.750 241 12569.70 90.12 54566.53 88888.00 2015-08-29 17:06:33.875 241 12569.70 90.12 54566.50 88888.00 2015-08-29 17:06:34.000 241 12569.73 90.15 54566.50 88888.00 2015-08-29 17:06:34.125 241 12569.67 90.12 54566.50 88888.00 2015-08-29 17:06:34.250 241 12569.65 90.10 54566.50 88888.00 2015-08-29 17:06:34.375 241 12569.70 90.12 54566.50 88888.00 2015-08-29 17:06:34.500 241 12569.67 90.12 54566.50 88888.00 2015-08-29 17:06:34.625 241 12569.65 90.10 54566.50 88888.00 2015-08-29 17:06:34.750 241 12569.67 90.05 54566.47 88888.00 2015-08-29 17:06:34.875 241 12569.67 90.05 54566.50 88888.00 2015-08-29 17:06:35.000 241 12569.67 90.05 54566.50 88888.00 2015-08-29 17:06:35.125 241 12569.67 90.10 54566.50 88888.00 2015-08-29 17:06:35.250 241 12569.70 90.10 54566.50 88888.00 2015-08-29 17:06:35.375 241 12569.70 90.12 54566.53 88888.00 2015-08-29 17:06:35.500 241 12569.65 90.08 54566.50 88888.00 2015-08-29 17:06:35.625 241 12569.67 90.08 54566.47 88888.00 2015-08-29 17:06:35.750 241 12569.70 90.05 54566.45 88888.00 2015-08-29 17:06:35.875 241 12569.67 90.03 54566.47 88888.00 2015-08-29 17:06:36.000 241 12569.67 90.05 54566.47 88888.00 2015-08-29 17:06:36.125 241 12569.75 90.08 54566.47 88888.00 2015-08-29 17:06:36.250 241 12569.77 90.08 54566.50 88888.00 2015-08-29 17:06:36.375 241 12569.77 90.05 54566.47 88888.00 2015-08-29 17:06:36.500 241 12569.70 90.03 54566.47 88888.00 2015-08-29 17:06:36.625 241 12569.75 90.05 54566.47 88888.00 2015-08-29 17:06:36.750 241 12569.77 90.05 54566.45 88888.00 2015-08-29 17:06:36.875 241 12569.77 90.03 54566.45 88888.00 2015-08-29 17:06:37.000 241 12569.75 90.03 54566.43 88888.00 2015-08-29 17:06:37.125 241 12569.73 90.08 54566.45 88888.00 2015-08-29 17:06:37.250 241 12569.70 90.05 54566.47 88888.00 2015-08-29 17:06:37.375 241 12569.77 90.08 54566.45 88888.00 2015-08-29 17:06:37.500 241 12569.80 90.05 54566.45 88888.00 2015-08-29 17:06:37.625 241 12569.75 90.05 54566.45 88888.00 2015-08-29 17:06:37.750 241 12569.73 90.00 54566.45 88888.00 2015-08-29 17:06:37.875 241 12569.70 90.00 54566.43 88888.00 2015-08-29 17:06:38.000 241 12569.73 90.03 54566.45 88888.00 2015-08-29 17:06:38.125 241 12569.70 90.05 54566.47 88888.00 2015-08-29 17:06:38.250 241 12569.70 90.05 54566.47 88888.00 2015-08-29 17:06:38.375 241 12569.67 90.03 54566.45 88888.00 2015-08-29 17:06:38.500 241 12569.67 90.00 54566.43 88888.00 2015-08-29 17:06:38.625 241 12569.67 90.03 54566.45 88888.00 2015-08-29 17:06:38.750 241 12569.67 90.05 54566.45 88888.00 2015-08-29 17:06:38.875 241 12569.65 90.03 54566.45 88888.00 2015-08-29 17:06:39.000 241 12569.65 90.03 54566.45 88888.00 2015-08-29 17:06:39.125 241 12569.62 90.03 54566.45 88888.00 2015-08-29 17:06:39.250 241 12569.62 90.00 54566.45 88888.00 2015-08-29 17:06:39.375 241 12569.65 90.03 54566.45 88888.00 2015-08-29 17:06:39.500 241 12569.65 90.03 54566.43 88888.00 2015-08-29 17:06:39.625 241 12569.65 90.00 54566.45 88888.00 2015-08-29 17:06:39.750 241 12569.65 90.03 54566.45 88888.00 2015-08-29 17:06:39.875 241 12569.65 90.00 54566.45 88888.00 2015-08-29 17:06:40.000 241 12569.65 90.00 54566.43 88888.00 2015-08-29 17:06:40.125 241 12569.65 90.03 54566.43 88888.00 2015-08-29 17:06:40.250 241 12569.60 90.00 54566.40 88888.00 2015-08-29 17:06:40.375 241 12569.62 90.03 54566.40 88888.00 2015-08-29 17:06:40.500 241 12569.65 90.03 54566.43 88888.00 2015-08-29 17:06:40.625 241 12569.70 90.05 54566.45 88888.00 2015-08-29 17:06:40.750 241 12569.67 90.05 54566.45 88888.00 2015-08-29 17:06:40.875 241 12569.65 90.05 54566.43 88888.00 2015-08-29 17:06:41.000 241 12569.65 90.10 54566.43 88888.00 2015-08-29 17:06:41.125 241 12569.67 90.08 54566.45 88888.00 2015-08-29 17:06:41.250 241 12569.65 90.08 54566.45 88888.00 2015-08-29 17:06:41.375 241 12569.67 90.08 54566.43 88888.00 2015-08-29 17:06:41.500 241 12569.70 90.05 54566.43 88888.00 2015-08-29 17:06:41.625 241 12569.70 90.03 54566.43 88888.00 2015-08-29 17:06:41.750 241 12569.60 90.08 54566.43 88888.00 2015-08-29 17:06:41.875 241 12569.60 90.10 54566.43 88888.00 2015-08-29 17:06:42.000 241 12569.62 90.08 54566.43 88888.00 2015-08-29 17:06:42.125 241 12569.60 90.05 54566.43 88888.00 2015-08-29 17:06:42.250 241 12569.55 90.05 54566.43 88888.00 2015-08-29 17:06:42.375 241 12569.55 90.05 54566.45 88888.00 2015-08-29 17:06:42.500 241 12569.55 90.08 54566.43 88888.00 2015-08-29 17:06:42.625 241 12569.55 90.10 54566.43 88888.00 2015-08-29 17:06:42.750 241 12569.58 90.10 54566.43 88888.00 2015-08-29 17:06:42.875 241 12569.65 90.08 54566.43 88888.00 2015-08-29 17:06:43.000 241 12569.62 90.08 54566.43 88888.00 2015-08-29 17:06:43.125 241 12569.58 90.10 54566.43 88888.00 2015-08-29 17:06:43.250 241 12569.60 90.10 54566.43 88888.00 2015-08-29 17:06:43.375 241 12569.70 90.15 54566.43 88888.00 2015-08-29 17:06:43.500 241 12569.67 90.12 54566.43 88888.00 2015-08-29 17:06:43.625 241 12569.67 90.10 54566.40 88888.00 2015-08-29 17:06:43.750 241 12569.62 90.10 54566.43 88888.00 2015-08-29 17:06:43.875 241 12569.60 90.12 54566.43 88888.00 2015-08-29 17:06:44.000 241 12569.60 90.12 54566.40 88888.00 2015-08-29 17:06:44.125 241 12569.62 90.10 54566.40 88888.00 2015-08-29 17:06:44.250 241 12569.67 90.12 54566.43 88888.00 2015-08-29 17:06:44.375 241 12569.70 90.12 54566.40 88888.00 2015-08-29 17:06:44.500 241 12569.67 90.15 54566.40 88888.00 2015-08-29 17:06:44.625 241 12569.67 90.15 54566.40 88888.00 2015-08-29 17:06:44.750 241 12569.65 90.15 54566.43 88888.00 2015-08-29 17:06:44.875 241 12569.65 90.12 54566.43 88888.00 2015-08-29 17:06:45.000 241 12569.65 90.12 54566.40 88888.00 2015-08-29 17:06:45.125 241 12569.67 90.15 54566.40 88888.00 2015-08-29 17:06:45.250 241 12569.60 90.12 54566.43 88888.00 2015-08-29 17:06:45.375 241 12569.60 90.15 54566.40 88888.00 2015-08-29 17:06:45.500 241 12569.67 90.17 54566.43 88888.00 2015-08-29 17:06:45.625 241 12569.67 90.15 54566.40 88888.00 2015-08-29 17:06:45.750 241 12569.65 90.12 54566.40 88888.00 2015-08-29 17:06:45.875 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:46.000 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:46.125 241 12569.58 90.12 54566.40 88888.00 2015-08-29 17:06:46.250 241 12569.58 90.12 54566.40 88888.00 2015-08-29 17:06:46.375 241 12569.58 90.15 54566.38 88888.00 2015-08-29 17:06:46.500 241 12569.58 90.15 54566.40 88888.00 2015-08-29 17:06:46.625 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:46.750 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:46.875 241 12569.62 90.17 54566.43 88888.00 2015-08-29 17:06:47.000 241 12569.60 90.20 54566.40 88888.00 2015-08-29 17:06:47.125 241 12569.60 90.17 54566.43 88888.00 2015-08-29 17:06:47.250 241 12569.65 90.15 54566.40 88888.00 2015-08-29 17:06:47.375 241 12569.73 90.17 54566.38 88888.00 2015-08-29 17:06:47.500 241 12569.73 90.17 54566.38 88888.00 2015-08-29 17:06:47.625 241 12569.70 90.17 54566.40 88888.00 2015-08-29 17:06:47.750 241 12569.65 90.17 54566.40 88888.00 2015-08-29 17:06:47.875 241 12569.62 90.17 54566.40 88888.00 2015-08-29 17:06:48.000 241 12569.62 90.22 54566.40 88888.00 2015-08-29 17:06:48.125 241 12569.62 90.22 54566.40 88888.00 2015-08-29 17:06:48.250 241 12569.65 90.17 54566.43 88888.00 2015-08-29 17:06:48.375 241 12569.67 90.15 54566.40 88888.00 2015-08-29 17:06:48.500 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:48.625 241 12569.65 90.15 54566.40 88888.00 2015-08-29 17:06:48.750 241 12569.62 90.17 54566.40 88888.00 2015-08-29 17:06:48.875 241 12569.62 90.15 54566.38 88888.00 2015-08-29 17:06:49.000 241 12569.60 90.15 54566.38 88888.00 2015-08-29 17:06:49.125 241 12569.62 90.17 54566.38 88888.00 2015-08-29 17:06:49.250 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:49.375 241 12569.62 90.15 54566.43 88888.00 2015-08-29 17:06:49.500 241 12569.60 90.15 54566.43 88888.00 2015-08-29 17:06:49.625 241 12569.58 90.15 54566.40 88888.00 2015-08-29 17:06:49.750 241 12569.58 90.15 54566.40 88888.00 2015-08-29 17:06:49.875 241 12569.60 90.12 54566.43 88888.00 2015-08-29 17:06:50.000 241 12569.62 90.12 54566.40 88888.00 2015-08-29 17:06:50.125 241 12569.60 90.12 54566.43 88888.00 2015-08-29 17:06:50.250 241 12569.62 90.10 54566.43 88888.00 2015-08-29 17:06:50.375 241 12569.58 90.12 54566.43 88888.00 2015-08-29 17:06:50.500 241 12569.52 90.12 54566.43 88888.00 2015-08-29 17:06:50.625 241 12569.55 90.10 54566.43 88888.00 2015-08-29 17:06:50.750 241 12569.58 90.10 54566.43 88888.00 2015-08-29 17:06:50.875 241 12569.62 90.10 54566.40 88888.00 2015-08-29 17:06:51.000 241 12569.62 90.15 54566.40 88888.00 2015-08-29 17:06:51.125 241 12569.60 90.15 54566.43 88888.00 2015-08-29 17:06:51.250 241 12569.55 90.05 54566.40 88888.00 2015-08-29 17:06:51.375 241 12569.58 90.08 54566.40 88888.00 2015-08-29 17:06:51.500 241 12569.60 90.10 54566.43 88888.00 2015-08-29 17:06:51.625 241 12569.60 90.05 54566.43 88888.00 2015-08-29 17:06:51.750 241 12569.58 90.03 54566.43 88888.00 2015-08-29 17:06:51.875 241 12569.50 90.05 54566.43 88888.00 2015-08-29 17:06:52.000 241 12569.48 90.12 54566.45 88888.00 2015-08-29 17:06:52.125 241 12569.55 90.12 54566.47 88888.00 2015-08-29 17:06:52.250 241 12569.58 90.08 54566.45 88888.00 2015-08-29 17:06:52.375 241 12569.60 90.10 54566.45 88888.00 2015-08-29 17:06:52.500 241 12569.50 90.08 54566.40 88888.00 2015-08-29 17:06:52.625 241 12569.50 90.05 54566.40 88888.00 2015-08-29 17:06:52.750 241 12569.55 90.05 54566.43 88888.00 2015-08-29 17:06:52.875 241 12569.58 90.08 54566.45 88888.00 2015-08-29 17:06:53.000 241 12569.55 90.05 54566.43 88888.00 2015-08-29 17:06:53.125 241 12569.58 90.05 54566.43 88888.00 2015-08-29 17:06:53.250 241 12569.50 90.00 54566.40 88888.00 2015-08-29 17:06:53.375 241 12569.48 90.00 54566.43 88888.00 2015-08-29 17:06:53.500 241 12569.48 90.03 54566.40 88888.00 2015-08-29 17:06:53.625 241 12569.45 90.00 54566.40 88888.00 2015-08-29 17:06:53.750 241 12569.42 90.00 54566.38 88888.00 2015-08-29 17:06:53.875 241 12569.50 90.00 54566.43 88888.00 2015-08-29 17:06:54.000 241 12569.50 90.00 54566.40 88888.00 2015-08-29 17:06:54.125 241 12569.45 90.00 54566.40 88888.00 2015-08-29 17:06:54.250 241 12569.42 90.03 54566.43 88888.00 2015-08-29 17:06:54.375 241 12569.50 90.00 54566.40 88888.00 2015-08-29 17:06:54.500 241 12569.52 89.97 54566.40 88888.00 2015-08-29 17:06:54.625 241 12569.52 89.92 54566.38 88888.00 2015-08-29 17:06:54.750 241 12569.52 89.95 54566.35 88888.00 2015-08-29 17:06:54.875 241 12569.48 89.97 54566.38 88888.00 2015-08-29 17:06:55.000 241 12569.48 89.95 54566.40 88888.00 2015-08-29 17:06:55.125 241 12569.55 89.97 54566.43 88888.00 2015-08-29 17:06:55.250 241 12569.50 89.97 54566.40 88888.00 2015-08-29 17:06:55.375 241 12569.50 89.92 54566.38 88888.00 2015-08-29 17:06:55.500 241 12569.42 89.95 54566.40 88888.00 2015-08-29 17:06:55.625 241 12569.35 89.97 54566.40 88888.00 2015-08-29 17:06:55.750 241 12569.35 89.95 54566.40 88888.00 2015-08-29 17:06:55.875 241 12569.33 89.95 54566.40 88888.00 2015-08-29 17:06:56.000 241 12569.35 89.92 54566.38 88888.00 2015-08-29 17:06:56.125 241 12569.42 89.95 54566.40 88888.00 2015-08-29 17:06:56.250 241 12569.40 89.90 54566.43 88888.00 2015-08-29 17:06:56.375 241 12569.35 89.95 54566.43 88888.00 2015-08-29 17:06:56.500 241 12569.33 89.97 54566.43 88888.00 2015-08-29 17:06:56.625 241 12569.35 89.95 54566.40 88888.00 2015-08-29 17:06:56.750 241 12569.42 89.95 54566.38 88888.00 2015-08-29 17:06:56.875 241 12569.50 89.95 54566.38 88888.00 2015-08-29 17:06:57.000 241 12569.52 89.97 54566.38 88888.00 2015-08-29 17:06:57.125 241 12569.55 89.97 54566.40 88888.00 2015-08-29 17:06:57.250 241 12569.55 89.95 54566.38 88888.00 2015-08-29 17:06:57.375 241 12569.55 89.95 54566.38 88888.00 2015-08-29 17:06:57.500 241 12569.48 89.97 54566.40 88888.00 2015-08-29 17:06:57.625 241 12569.45 89.97 54566.38 88888.00 2015-08-29 17:06:57.750 241 12569.45 89.97 54566.38 88888.00 2015-08-29 17:06:57.875 241 12569.42 89.95 54566.38 88888.00 2015-08-29 17:06:58.000 241 12569.48 89.95 54566.35 88888.00 2015-08-29 17:06:58.125 241 12569.52 89.92 54566.38 88888.00 2015-08-29 17:06:58.250 241 12569.50 89.95 54566.40 88888.00 2015-08-29 17:06:58.375 241 12569.52 89.97 54566.40 88888.00 2015-08-29 17:06:58.500 241 12569.58 89.95 54566.40 88888.00 2015-08-29 17:06:58.625 241 12569.60 89.90 54566.40 88888.00 2015-08-29 17:06:58.750 241 12569.58 89.92 54566.38 88888.00 2015-08-29 17:06:58.875 241 12569.52 89.92 54566.38 88888.00 2015-08-29 17:06:59.000 241 12569.52 89.95 54566.38 88888.00 2015-08-29 17:06:59.125 241 12569.55 89.95 54566.38 88888.00 2015-08-29 17:06:59.250 241 12569.52 89.92 54566.35 88888.00 2015-08-29 17:06:59.375 241 12569.48 89.92 54566.38 88888.00 2015-08-29 17:06:59.500 241 12569.50 89.95 54566.38 88888.00 2015-08-29 17:06:59.625 241 12569.55 89.95 54566.40 88888.00 2015-08-29 17:06:59.750 241 12569.58 89.97 54566.38 88888.00 2015-08-29 17:06:59.875 241 12569.58 89.97 54566.40 88888.00 2015-08-29 17:07:00.000 241 12569.52 89.95 54566.35 88888.00 2015-08-29 17:07:00.125 241 12569.45 89.92 54566.35 88888.00 2015-08-29 17:07:00.250 241 12569.48 89.92 54566.35 88888.00 2015-08-29 17:07:00.375 241 12569.48 89.95 54566.35 88888.00 2015-08-29 17:07:00.500 241 12569.50 89.97 54566.35 88888.00 2015-08-29 17:07:00.625 241 12569.50 89.97 54566.35 88888.00 2015-08-29 17:07:00.750 241 12569.50 89.97 54566.38 88888.00 2015-08-29 17:07:00.875 241 12569.52 89.97 54566.38 88888.00 2015-08-29 17:07:01.000 241 12569.55 90.00 54566.38 88888.00 2015-08-29 17:07:01.125 241 12569.50 90.03 54566.38 88888.00 2015-08-29 17:07:01.250 241 12569.48 90.00 54566.38 88888.00 2015-08-29 17:07:01.375 241 12569.50 89.97 54566.35 88888.00 2015-08-29 17:07:01.500 241 12569.55 89.97 54566.35 88888.00 2015-08-29 17:07:01.625 241 12569.58 90.00 54566.32 88888.00 2015-08-29 17:07:01.750 241 12569.58 90.03 54566.32 88888.00 2015-08-29 17:07:01.875 241 12569.55 90.03 54566.32 88888.00 2015-08-29 17:07:02.000 241 12569.58 90.05 54566.32 88888.00 2015-08-29 17:07:02.125 241 12569.62 90.03 54566.32 88888.00 2015-08-29 17:07:02.250 241 12569.65 90.03 54566.30 88888.00 2015-08-29 17:07:02.375 241 12569.65 90.03 54566.32 88888.00 2015-08-29 17:07:02.500 241 12569.65 90.05 54566.32 88888.00 2015-08-29 17:07:02.625 241 12569.65 90.03 54566.32 88888.00 2015-08-29 17:07:02.750 241 12569.60 90.03 54566.30 88888.00 2015-08-29 17:07:02.875 241 12569.65 90.03 54566.32 88888.00 2015-08-29 17:07:03.000 241 12569.65 90.03 54566.32 88888.00 2015-08-29 17:07:03.125 241 12569.67 90.05 54566.32 88888.00 2015-08-29 17:07:03.250 241 12569.67 90.05 54566.30 88888.00 2015-08-29 17:07:03.375 241 12569.70 90.08 54566.32 88888.00 2015-08-29 17:07:03.500 241 12569.70 90.05 54566.30 88888.00 2015-08-29 17:07:03.625 241 12569.70 90.03 54566.30 88888.00 2015-08-29 17:07:03.750 241 12569.70 90.10 54566.30 88888.00 2015-08-29 17:07:03.875 241 12569.70 90.10 54566.32 88888.00 2015-08-29 17:07:04.000 241 12569.75 90.10 54566.30 88888.00 2015-08-29 17:07:04.125 241 12569.70 90.08 54566.32 88888.00 2015-08-29 17:07:04.250 241 12569.67 90.08 54566.30 88888.00 2015-08-29 17:07:04.375 241 12569.73 90.10 54566.30 88888.00 2015-08-29 17:07:04.500 241 12569.83 90.12 54566.30 88888.00 2015-08-29 17:07:04.625 241 12569.80 90.12 54566.28 88888.00 2015-08-29 17:07:04.750 241 12569.77 90.12 54566.28 88888.00 2015-08-29 17:07:04.875 241 12569.75 90.10 54566.25 88888.00 2015-08-29 17:07:05.000 241 12569.77 90.12 54566.25 88888.00 2015-08-29 17:07:05.125 241 12569.77 90.10 54566.25 88888.00 2015-08-29 17:07:05.250 241 12569.73 90.08 54566.28 88888.00 2015-08-29 17:07:05.375 241 12569.75 90.10 54566.25 88888.00 2015-08-29 17:07:05.500 241 12569.70 90.10 54566.22 88888.00 2015-08-29 17:07:05.625 241 12569.73 90.10 54566.22 88888.00 2015-08-29 17:07:05.750 241 12569.80 90.15 54566.25 88888.00 2015-08-29 17:07:05.875 241 12569.83 90.12 54566.25 88888.00 2015-08-29 17:07:06.000 241 12569.88 90.12 54566.25 88888.00 2015-08-29 17:07:06.125 241 12569.88 90.12 54566.28 88888.00 2015-08-29 17:07:06.250 241 12569.88 90.17 54566.28 88888.00 2015-08-29 17:07:06.375 241 12569.90 90.20 54566.25 88888.00 2015-08-29 17:07:06.500 241 12569.88 90.17 54566.25 88888.00 2015-08-29 17:07:06.625 241 12569.85 90.17 54566.28 88888.00 2015-08-29 17:07:06.750 241 12569.85 90.20 54566.28 88888.00 2015-08-29 17:07:06.875 241 12569.88 90.17 54566.28 88888.00 2015-08-29 17:07:07.000 241 12569.85 90.15 54566.25 88888.00 2015-08-29 17:07:07.125 241 12569.83 90.15 54566.25 88888.00 2015-08-29 17:07:07.250 241 12569.92 90.20 54566.25 88888.00 2015-08-29 17:07:07.375 241 12570.00 90.20 54566.25 88888.00 2015-08-29 17:07:07.500 241 12569.92 90.20 54566.22 88888.00 2015-08-29 17:07:07.625 241 12569.92 90.17 54566.20 88888.00 2015-08-29 17:07:07.750 241 12569.95 90.22 54566.22 88888.00 2015-08-29 17:07:07.875 241 12569.95 90.20 54566.20 88888.00 2015-08-29 17:07:08.000 241 12569.98 90.20 54566.20 88888.00 2015-08-29 17:07:08.125 241 12569.98 90.17 54566.20 88888.00 2015-08-29 17:07:08.250 241 12569.90 90.20 54566.20 88888.00 2015-08-29 17:07:08.375 241 12569.90 90.20 54566.18 88888.00 2015-08-29 17:07:08.500 241 12569.90 90.20 54566.18 88888.00 2015-08-29 17:07:08.625 241 12569.90 90.22 54566.20 88888.00 2015-08-29 17:07:08.750 241 12569.92 90.25 54566.20 88888.00 2015-08-29 17:07:08.875 241 12569.95 90.25 54566.18 88888.00 2015-08-29 17:07:09.000 241 12569.90 90.22 54566.18 88888.00 2015-08-29 17:07:09.125 241 12569.98 90.22 54566.22 88888.00 2015-08-29 17:07:09.250 241 12570.00 90.22 54566.22 88888.00 2015-08-29 17:07:09.375 241 12569.98 90.22 54566.22 88888.00 2015-08-29 17:07:09.500 241 12569.92 90.22 54566.18 88888.00 2015-08-29 17:07:09.625 241 12569.98 90.22 54566.18 88888.00 2015-08-29 17:07:09.750 241 12570.00 90.20 54566.20 88888.00 2015-08-29 17:07:09.875 241 12570.02 90.20 54566.20 88888.00 2015-08-29 17:07:10.000 241 12570.10 90.22 54566.20 88888.00 2015-08-29 17:07:10.125 241 12570.10 90.22 54566.20 88888.00 2015-08-29 17:07:10.250 241 12570.02 90.22 54566.18 88888.00 2015-08-29 17:07:10.375 241 12570.08 90.20 54566.15 88888.00 2015-08-29 17:07:10.500 241 12570.10 90.20 54566.15 88888.00 2015-08-29 17:07:10.625 241 12570.10 90.20 54566.18 88888.00 2015-08-29 17:07:10.750 241 12570.08 90.22 54566.18 88888.00 2015-08-29 17:07:10.875 241 12570.08 90.20 54566.15 88888.00 2015-08-29 17:07:11.000 241 12570.05 90.22 54566.12 88888.00 2015-08-29 17:07:11.125 241 12570.15 90.25 54566.15 88888.00 2015-08-29 17:07:11.250 241 12570.20 90.25 54566.18 88888.00 2015-08-29 17:07:11.375 241 12570.25 90.28 54566.15 88888.00 2015-08-29 17:07:11.500 241 12570.20 90.22 54566.12 88888.00 2015-08-29 17:07:11.625 241 12570.25 90.17 54566.12 88888.00 2015-08-29 17:07:11.750 241 12570.30 90.17 54566.15 88888.00 2015-08-29 17:07:11.875 241 12570.27 90.17 54566.15 88888.00 2015-08-29 17:07:12.000 241 12570.25 90.15 54566.12 88888.00 2015-08-29 17:07:12.125 241 12570.23 90.17 54566.15 88888.00 2015-08-29 17:07:12.250 241 12570.23 90.20 54566.18 88888.00 2015-08-29 17:07:12.375 241 12570.23 90.17 54566.15 88888.00 2015-08-29 17:07:12.500 241 12570.25 90.17 54566.10 88888.00 2015-08-29 17:07:12.625 241 12570.25 90.20 54566.12 88888.00 2015-08-29 17:07:12.750 241 12570.30 90.20 54566.12 88888.00 2015-08-29 17:07:12.875 241 12570.27 90.17 54566.10 88888.00 2015-08-29 17:07:13.000 241 12570.33 90.12 54566.07 88888.00 2015-08-29 17:07:13.125 241 12570.35 90.12 54566.10 88888.00 2015-08-29 17:07:13.250 241 12570.38 90.17 54566.12 88888.00 2015-08-29 17:07:13.375 241 12570.38 90.20 54566.10 88888.00 2015-08-29 17:07:13.500 241 12570.38 90.17 54566.10 88888.00 2015-08-29 17:07:13.625 241 12570.33 90.15 54566.07 88888.00 2015-08-29 17:07:13.750 241 12570.35 90.17 54566.10 88888.00 2015-08-29 17:07:13.875 241 12570.42 90.20 54566.12 88888.00 2015-08-29 17:07:14.000 241 12570.42 90.17 54566.12 88888.00 2015-08-29 17:07:14.125 241 12570.40 90.15 54566.12 88888.00 2015-08-29 17:07:14.250 241 12570.40 90.12 54566.10 88888.00 2015-08-29 17:07:14.375 241 12570.48 90.12 54566.10 88888.00 2015-08-29 17:07:14.500 241 12570.50 90.15 54566.07 88888.00 2015-08-29 17:07:14.625 241 12570.55 90.12 54566.07 88888.00 2015-08-29 17:07:14.750 241 12570.55 90.10 54566.07 88888.00 2015-08-29 17:07:14.875 241 12570.48 90.05 54566.07 88888.00 2015-08-29 17:07:15.000 241 12570.45 90.05 54566.03 88888.00 2015-08-29 17:07:15.125 241 12570.42 90.08 54566.05 88888.00 2015-08-29 17:07:15.250 241 12570.42 90.10 54566.10 88888.00 2015-08-29 17:07:15.375 241 12570.55 90.12 54566.12 88888.00 2015-08-29 17:07:15.500 241 12570.55 90.10 54566.07 88888.00 2015-08-29 17:07:15.625 241 12570.58 90.08 54566.05 88888.00 2015-08-29 17:07:15.750 241 12570.62 90.10 54566.05 88888.00 2015-08-29 17:07:15.875 241 12570.65 90.10 54566.07 88888.00 2015-08-29 17:07:16.000 241 12570.67 90.05 54566.05 88888.00 2015-08-29 17:07:16.125 241 12570.75 90.03 54566.07 88888.00 2015-08-29 17:07:16.250 241 12570.77 90.03 54566.07 88888.00 2015-08-29 17:07:16.375 241 12570.77 90.03 54566.05 88888.00 2015-08-29 17:07:16.500 241 12570.77 90.05 54566.05 88888.00 2015-08-29 17:07:16.625 241 12570.83 90.03 54566.05 88888.00 2015-08-29 17:07:16.750 241 12570.80 89.97 54566.03 88888.00 2015-08-29 17:07:16.875 241 12570.73 89.95 54566.03 88888.00 2015-08-29 17:07:17.000 241 12570.77 89.97 54566.03 88888.00 2015-08-29 17:07:17.125 241 12570.83 90.00 54566.05 88888.00 2015-08-29 17:07:17.250 241 12570.77 89.92 54566.00 88888.00 2015-08-29 17:07:17.375 241 12570.75 89.95 54566.00 88888.00 2015-08-29 17:07:17.500 241 12570.80 89.97 54566.03 88888.00 2015-08-29 17:07:17.625 241 12570.85 89.97 54566.03 88888.00 2015-08-29 17:07:17.750 241 12570.88 89.95 54566.05 88888.00 2015-08-29 17:07:17.875 241 12570.95 89.92 54566.00 88888.00 2015-08-29 17:07:18.000 241 12570.98 89.90 54566.03 88888.00 2015-08-29 17:07:18.125 241 12571.00 89.90 54566.07 88888.00 2015-08-29 17:07:18.250 241 12571.00 89.92 54566.10 88888.00 2015-08-29 17:07:18.375 241 12571.00 89.88 54566.05 88888.00 2015-08-29 17:07:18.500 241 12571.02 89.83 54566.00 88888.00 2015-08-29 17:07:18.625 241 12571.02 89.85 54566.00 88888.00 2015-08-29 17:07:18.750 241 12571.00 89.85 54566.00 88888.00 2015-08-29 17:07:18.875 241 12571.00 89.80 54566.00 88888.00 2015-08-29 17:07:19.000 241 12570.95 89.78 54565.95 88888.00 2015-08-29 17:07:19.125 241 12570.98 89.80 54565.97 88888.00 2015-08-29 17:07:19.250 241 12571.02 89.80 54566.00 88888.00 2015-08-29 17:07:19.375 241 12571.10 89.80 54565.95 88888.00 2015-08-29 17:07:19.500 241 12571.12 89.78 54565.95 88888.00 2015-08-29 17:07:19.625 241 12571.12 89.75 54565.95 88888.00 2015-08-29 17:07:19.750 241 12571.15 89.75 54565.97 88888.00 2015-08-29 17:07:19.875 241 12571.17 89.72 54565.97 88888.00 2015-08-29 17:07:20.000 241 12571.25 89.70 54565.93 88888.00 2015-08-29 17:07:20.125 241 12571.33 89.70 54565.95 88888.00 2015-08-29 17:07:20.250 241 12571.38 89.70 54565.95 88888.00 2015-08-29 17:07:20.375 241 12571.38 89.67 54565.95 88888.00 2015-08-29 17:07:20.500 241 12571.30 89.62 54565.93 88888.00 2015-08-29 17:07:20.625 241 12571.25 89.62 54565.93 88888.00 2015-08-29 17:07:20.750 241 12571.35 89.62 54565.93 88888.00 2015-08-29 17:07:20.875 241 12571.33 89.60 54565.93 88888.00 2015-08-29 17:07:21.000 241 12571.27 89.60 54565.93 88888.00 2015-08-29 17:07:21.125 241 12571.33 89.60 54565.95 88888.00 2015-08-29 17:07:21.250 241 12571.38 89.58 54565.93 88888.00 2015-08-29 17:07:21.375 241 12571.48 89.58 54565.88 88888.00 2015-08-29 17:07:21.500 241 12571.45 89.55 54565.88 88888.00 2015-08-29 17:07:21.625 241 12571.45 89.55 54565.90 88888.00 2015-08-29 17:07:21.750 241 12571.50 89.53 54565.88 88888.00 2015-08-29 17:07:21.875 241 12571.50 89.50 54565.88 88888.00 2015-08-29 17:07:22.000 241 12571.48 89.50 54565.90 88888.00 2015-08-29 17:07:22.125 241 12571.55 89.47 54565.90 88888.00 2015-08-29 17:07:22.250 241 12571.58 89.45 54565.90 88888.00 2015-08-29 17:07:22.375 241 12571.58 89.45 54565.88 88888.00 2015-08-29 17:07:22.500 241 12571.55 89.42 54565.85 88888.00 2015-08-29 17:07:22.625 241 12571.58 89.42 54565.90 88888.00 2015-08-29 17:07:22.750 241 12571.60 89.42 54565.88 88888.00 2015-08-29 17:07:22.875 241 12571.65 89.40 54565.88 88888.00 2015-08-29 17:07:23.000 241 12571.70 89.38 54565.82 88888.00 2015-08-29 17:07:23.125 241 12571.73 89.33 54565.82 88888.00 2015-08-29 17:07:23.250 241 12571.73 89.33 54565.85 88888.00 2015-08-29 17:07:23.375 241 12571.80 89.33 54565.85 88888.00 2015-08-29 17:07:23.500 241 12571.83 89.30 54565.82 88888.00 2015-08-29 17:07:23.625 241 12571.85 89.28 54565.80 88888.00 2015-08-29 17:07:23.750 241 12571.88 89.30 54565.80 88888.00 2015-08-29 17:07:23.875 241 12571.92 89.25 54565.82 88888.00 2015-08-29 17:07:24.000 241 12572.00 89.28 54565.82 88888.00 2015-08-29 17:07:24.125 241 12572.00 89.25 54565.82 88888.00 2015-08-29 17:07:24.250 241 12571.95 89.20 54565.82 88888.00 2015-08-29 17:07:24.375 241 12571.95 89.20 54565.85 88888.00 2015-08-29 17:07:24.500 241 12571.95 89.15 54565.80 88888.00 2015-08-29 17:07:24.625 241 12572.00 89.15 54565.80 88888.00 2015-08-29 17:07:24.750 241 12572.02 89.17 54565.78 88888.00 2015-08-29 17:07:24.875 241 12572.05 89.15 54565.80 88888.00 2015-08-29 17:07:25.000 241 12572.10 89.15 54565.80 88888.00 2015-08-29 17:07:25.125 241 12572.08 89.12 54565.82 88888.00 2015-08-29 17:07:25.250 241 12572.05 89.10 54565.78 88888.00 2015-08-29 17:07:25.375 241 12572.12 89.08 54565.78 88888.00 2015-08-29 17:07:25.500 241 12572.15 89.08 54565.75 88888.00 2015-08-29 17:07:25.625 241 12572.12 89.08 54565.78 88888.00 2015-08-29 17:07:25.750 241 12572.15 89.05 54565.75 88888.00 2015-08-29 17:07:25.875 241 12572.23 89.03 54565.75 88888.00 2015-08-29 17:07:26.000 241 12572.23 89.00 54565.72 88888.00 2015-08-29 17:07:26.125 241 12572.25 88.97 54565.72 88888.00 2015-08-29 17:07:26.250 241 12572.33 88.95 54565.72 88888.00 2015-08-29 17:07:26.375 241 12572.38 88.95 54565.75 88888.00 2015-08-29 17:07:26.500 241 12572.40 88.97 54565.72 88888.00 2015-08-29 17:07:26.625 241 12572.40 88.97 54565.70 88888.00 2015-08-29 17:07:26.750 241 12572.38 88.95 54565.70 88888.00 2015-08-29 17:07:26.875 241 12572.38 88.95 54565.70 88888.00 2015-08-29 17:07:27.000 241 12572.35 88.95 54565.70 88888.00 2015-08-29 17:07:27.125 241 12572.33 88.92 54565.72 88888.00 2015-08-29 17:07:27.250 241 12572.25 88.88 54565.75 88888.00 2015-08-29 17:07:27.375 241 12572.35 88.88 54565.75 88888.00 2015-08-29 17:07:27.500 241 12572.40 88.88 54565.75 88888.00 2015-08-29 17:07:27.625 241 12572.40 88.88 54565.75 88888.00 2015-08-29 17:07:27.750 241 12572.40 88.83 54565.72 88888.00 2015-08-29 17:07:27.875 241 12572.45 88.78 54565.70 88888.00 2015-08-29 17:07:28.000 241 12572.45 88.80 54565.70 88888.00 2015-08-29 17:07:28.125 241 12572.50 88.83 54565.75 88888.00 2015-08-29 17:07:28.250 241 12572.52 88.80 54565.72 88888.00 2015-08-29 17:07:28.375 241 12572.55 88.78 54565.75 88888.00 2015-08-29 17:07:28.500 241 12572.55 88.75 54565.72 88888.00 2015-08-29 17:07:28.625 241 12572.58 88.72 54565.68 88888.00 2015-08-29 17:07:28.750 241 12572.65 88.75 54565.70 88888.00 2015-08-29 17:07:28.875 241 12572.70 88.75 54565.72 88888.00 2015-08-29 17:07:29.000 241 12572.73 88.70 54565.72 88888.00 2015-08-29 17:07:29.125 241 12572.67 88.70 54565.75 88888.00 2015-08-29 17:07:29.250 241 12572.58 88.67 54565.75 88888.00 2015-08-29 17:07:29.375 241 12572.55 88.67 54565.72 88888.00 2015-08-29 17:07:29.500 241 12572.55 88.65 54565.75 88888.00 2015-08-29 17:07:29.625 241 12572.65 88.62 54565.75 88888.00 2015-08-29 17:07:29.750 241 12572.65 88.62 54565.72 88888.00 2015-08-29 17:07:29.875 241 12572.65 88.60 54565.72 88888.00 2015-08-29 17:07:30.000 241 12572.75 88.58 54565.72 88888.00 2015-08-29 17:07:30.125 241 12572.77 88.58 54565.72 88888.00 2015-08-29 17:07:30.250 241 12572.73 88.55 54565.75 88888.00 2015-08-29 17:07:30.375 241 12572.77 88.55 54565.72 88888.00 2015-08-29 17:07:30.500 241 12572.73 88.53 54565.75 88888.00 2015-08-29 17:07:30.625 241 12572.77 88.50 54565.75 88888.00 2015-08-29 17:07:30.750 241 12572.75 88.50 54565.78 88888.00 2015-08-29 17:07:30.875 241 12572.70 88.50 54565.75 88888.00 2015-08-29 17:07:31.000 241 12572.73 88.47 54565.75 88888.00 2015-08-29 17:07:31.125 241 12572.70 88.45 54565.78 88888.00 2015-08-29 17:07:31.250 241 12572.67 88.42 54565.78 88888.00 2015-08-29 17:07:31.375 241 12572.73 88.42 54565.80 88888.00 2015-08-29 17:07:31.500 241 12572.70 88.38 54565.78 88888.00 2015-08-29 17:07:31.625 241 12572.67 88.40 54565.80 88888.00 2015-08-29 17:07:31.750 241 12572.70 88.42 54565.75 88888.00 2015-08-29 17:07:31.875 241 12572.73 88.38 54565.75 88888.00 2015-08-29 17:07:32.000 241 12572.73 88.38 54565.78 88888.00 2015-08-29 17:07:32.125 241 12572.80 88.35 54565.80 88888.00 2015-08-29 17:07:32.250 241 12572.83 88.33 54565.80 88888.00 2015-08-29 17:07:32.375 241 12572.83 88.35 54565.80 88888.00 2015-08-29 17:07:32.500 241 12572.80 88.30 54565.78 88888.00 2015-08-29 17:07:32.625 241 12572.80 88.28 54565.75 88888.00 2015-08-29 17:07:32.750 241 12572.80 88.30 54565.78 88888.00 2015-08-29 17:07:32.875 241 12572.75 88.28 54565.78 88888.00 2015-08-29 17:07:33.000 241 12572.73 88.28 54565.78 88888.00 2015-08-29 17:07:33.125 241 12572.75 88.30 54565.80 88888.00 2015-08-29 17:07:33.250 241 12572.73 88.25 54565.80 88888.00 2015-08-29 17:07:33.375 241 12572.77 88.25 54565.82 88888.00 2015-08-29 17:07:33.500 241 12572.75 88.25 54565.80 88888.00 2015-08-29 17:07:33.625 241 12572.70 88.20 54565.80 88888.00 2015-08-29 17:07:33.750 241 12572.73 88.20 54565.80 88888.00 2015-08-29 17:07:33.875 241 12572.73 88.22 54565.82 88888.00 2015-08-29 17:07:34.000 241 12572.73 88.22 54565.82 88888.00 2015-08-29 17:07:34.125 241 12572.65 88.17 54565.82 88888.00 2015-08-29 17:07:34.250 241 12572.55 88.15 54565.82 88888.00 2015-08-29 17:07:34.375 241 12572.62 88.17 54565.85 88888.00 2015-08-29 17:07:34.500 241 12572.62 88.20 54565.88 88888.00 2015-08-29 17:07:34.625 241 12572.58 88.15 54565.90 88888.00 2015-08-29 17:07:34.750 241 12572.55 88.08 54565.90 88888.00 2015-08-29 17:07:34.875 241 12572.55 88.10 54565.93 88888.00 2015-08-29 17:07:35.000 241 12572.55 88.12 54565.90 88888.00 2015-08-29 17:07:35.125 241 12572.52 88.12 54565.93 88888.00 2015-08-29 17:07:35.250 241 12572.48 88.05 54565.95 88888.00 2015-08-29 17:07:35.375 241 12572.50 88.05 54565.93 88888.00 2015-08-29 17:07:35.500 241 12572.45 88.08 54565.93 88888.00 2015-08-29 17:07:35.625 241 12572.45 88.08 54565.93 88888.00 2015-08-29 17:07:35.750 241 12572.42 88.05 54565.93 88888.00 2015-08-29 17:07:35.875 241 12572.40 88.05 54565.93 88888.00 2015-08-29 17:07:36.000 241 12572.33 88.05 54565.93 88888.00 2015-08-29 17:07:36.125 241 12572.25 88.03 54565.97 88888.00 2015-08-29 17:07:36.250 241 12572.23 88.00 54566.00 88888.00 2015-08-29 17:07:36.375 241 12572.30 88.00 54566.00 88888.00 2015-08-29 17:07:36.500 241 12572.33 88.00 54565.97 88888.00 2015-08-29 17:07:36.625 241 12572.27 87.97 54565.95 88888.00 2015-08-29 17:07:36.750 241 12572.25 88.00 54566.00 88888.00 2015-08-29 17:07:36.875 241 12572.25 87.95 54566.00 88888.00 2015-08-29 17:07:37.000 241 12572.25 87.97 54566.00 88888.00 2015-08-29 17:07:37.125 241 12572.25 87.97 54566.00 88888.00 2015-08-29 17:07:37.250 241 12572.23 87.97 54566.00 88888.00 2015-08-29 17:07:37.375 241 12572.20 87.97 54566.03 88888.00 2015-08-29 17:07:37.500 241 12572.23 87.95 54566.05 88888.00 2015-08-29 17:07:37.625 241 12572.25 87.95 54566.03 88888.00 2015-08-29 17:07:37.750 241 12572.25 87.97 54566.05 88888.00 2015-08-29 17:07:37.875 241 12572.15 87.95 54566.07 88888.00 2015-08-29 17:07:38.000 241 12572.12 87.92 54566.05 88888.00 2015-08-29 17:07:38.125 241 12572.10 87.92 54566.05 88888.00 2015-08-29 17:07:38.250 241 12572.02 87.95 54566.12 88888.00 2015-08-29 17:07:38.375 241 12572.00 87.97 54566.12 88888.00 2015-08-29 17:07:38.500 241 12571.98 87.97 54566.12 88888.00 2015-08-29 17:07:38.625 241 12571.92 87.95 54566.12 88888.00 2015-08-29 17:07:38.750 241 12571.88 87.95 54566.15 88888.00 2015-08-29 17:07:38.875 241 12571.80 87.97 54566.18 88888.00 2015-08-29 17:07:39.000 241 12571.80 87.95 54566.15 88888.00 2015-08-29 17:07:39.125 241 12571.83 87.95 54566.18 88888.00 2015-08-29 17:07:39.250 241 12571.70 87.92 54566.18 88888.00 2015-08-29 17:07:39.375 241 12571.73 87.97 54566.20 88888.00 2015-08-29 17:07:39.500 241 12571.75 87.97 54566.18 88888.00 2015-08-29 17:07:39.625 241 12571.73 87.97 54566.20 88888.00 2015-08-29 17:07:39.750 241 12571.70 87.97 54566.20 88888.00 2015-08-29 17:07:39.875 241 12571.62 87.97 54566.20 88888.00 2015-08-29 17:07:40.000 241 12571.62 87.97 54566.18 88888.00 2015-08-29 17:07:40.125 241 12571.67 87.97 54566.22 88888.00 2015-08-29 17:07:40.250 241 12571.67 87.97 54566.28 88888.00 2015-08-29 17:07:40.375 241 12571.65 87.97 54566.25 88888.00 2015-08-29 17:07:40.500 241 12571.65 87.97 54566.22 88888.00 2015-08-29 17:07:40.625 241 12571.65 88.00 54566.25 88888.00 2015-08-29 17:07:40.750 241 12571.62 88.03 54566.28 88888.00 2015-08-29 17:07:40.875 241 12571.60 88.03 54566.28 88888.00 2015-08-29 17:07:41.000 241 12571.58 88.00 54566.28 88888.00 2015-08-29 17:07:41.125 241 12571.55 88.00 54566.28 88888.00 2015-08-29 17:07:41.250 241 12571.50 88.03 54566.30 88888.00 2015-08-29 17:07:41.375 241 12571.45 88.00 54566.30 88888.00 2015-08-29 17:07:41.500 241 12571.40 88.03 54566.32 88888.00 2015-08-29 17:07:41.625 241 12571.40 88.05 54566.35 88888.00 2015-08-29 17:07:41.750 241 12571.38 88.08 54566.32 88888.00 2015-08-29 17:07:41.875 241 12571.33 88.08 54566.30 88888.00 2015-08-29 17:07:42.000 241 12571.30 88.08 54566.30 88888.00 2015-08-29 17:07:42.125 241 12571.25 88.10 54566.32 88888.00 2015-08-29 17:07:42.250 241 12571.20 88.10 54566.32 88888.00 2015-08-29 17:07:42.375 241 12571.20 88.10 54566.30 88888.00 2015-08-29 17:07:42.500 241 12571.15 88.10 54566.30 88888.00 2015-08-29 17:07:42.625 241 12571.12 88.12 54566.32 88888.00 2015-08-29 17:07:42.750 241 12571.12 88.20 54566.35 88888.00 2015-08-29 17:07:42.875 241 12571.15 88.20 54566.32 88888.00 2015-08-29 17:07:43.000 241 12571.12 88.22 54566.30 88888.00 2015-08-29 17:07:43.125 241 12571.08 88.20 54566.32 88888.00 2015-08-29 17:07:43.250 241 12571.10 88.20 54566.32 88888.00 2015-08-29 17:07:43.375 241 12571.17 88.22 54566.35 88888.00 2015-08-29 17:07:43.500 241 12571.15 88.25 54566.38 88888.00 2015-08-29 17:07:43.625 241 12571.02 88.25 54566.38 88888.00 2015-08-29 17:07:43.750 241 12571.02 88.25 54566.38 88888.00 2015-08-29 17:07:43.875 241 12571.05 88.28 54566.40 88888.00 2015-08-29 17:07:44.000 241 12571.08 88.33 54566.40 88888.00 2015-08-29 17:07:44.125 241 12571.05 88.33 54566.40 88888.00 2015-08-29 17:07:44.250 241 12570.98 88.30 54566.38 88888.00 2015-08-29 17:07:44.375 241 12570.95 88.30 54566.38 88888.00 2015-08-29 17:07:44.500 241 12570.95 88.30 54566.38 88888.00 2015-08-29 17:07:44.625 241 12571.00 88.35 54566.43 88888.00 2015-08-29 17:07:44.750 241 12570.98 88.38 54566.43 88888.00 2015-08-29 17:07:44.875 241 12570.92 88.38 54566.40 88888.00 2015-08-29 17:07:45.000 241 12570.92 88.40 54566.40 88888.00 2015-08-29 17:07:45.125 241 12570.90 88.42 54566.45 88888.00 2015-08-29 17:07:45.250 241 12570.88 88.45 54566.43 88888.00 2015-08-29 17:07:45.375 241 12570.88 88.45 54566.43 88888.00 2015-08-29 17:07:45.500 241 12570.85 88.47 54566.40 88888.00 2015-08-29 17:07:45.625 241 12570.77 88.47 54566.43 88888.00 2015-08-29 17:07:45.750 241 12570.75 88.47 54566.45 88888.00 2015-08-29 17:07:45.875 241 12570.67 88.50 54566.43 88888.00 2015-08-29 17:07:46.000 241 12570.70 88.55 54566.43 88888.00 2015-08-29 17:07:46.125 241 12570.67 88.55 54566.43 88888.00 2015-08-29 17:07:46.250 241 12570.60 88.53 54566.45 88888.00 2015-08-29 17:07:46.375 241 12570.58 88.55 54566.45 88888.00 2015-08-29 17:07:46.500 241 12570.60 88.58 54566.45 88888.00 2015-08-29 17:07:46.625 241 12570.58 88.60 54566.45 88888.00 2015-08-29 17:07:46.750 241 12570.55 88.60 54566.45 88888.00 2015-08-29 17:07:46.875 241 12570.55 88.65 54566.47 88888.00 2015-08-29 17:07:47.000 241 12570.58 88.65 54566.45 88888.00 2015-08-29 17:07:47.125 241 12570.55 88.62 54566.43 88888.00 2015-08-29 17:07:47.250 241 12570.50 88.65 54566.45 88888.00 2015-08-29 17:07:47.375 241 12570.52 88.72 54566.47 88888.00 2015-08-29 17:07:47.500 241 12570.50 88.72 54566.47 88888.00 2015-08-29 17:07:47.625 241 12570.55 88.75 54566.47 88888.00 2015-08-29 17:07:47.750 241 12570.55 88.75 54566.47 88888.00 2015-08-29 17:07:47.875 241 12570.50 88.80 54566.45 88888.00 2015-08-29 17:07:48.000 241 12570.50 88.80 54566.47 88888.00 2015-08-29 17:07:48.125 241 12570.50 88.80 54566.53 88888.00 2015-08-29 17:07:48.250 241 12570.50 88.85 54566.53 88888.00 2015-08-29 17:07:48.375 241 12570.52 88.85 54566.47 88888.00 2015-08-29 17:07:48.500 241 12570.58 88.83 54566.47 88888.00 2015-08-29 17:07:48.625 241 12570.55 88.85 54566.50 88888.00 2015-08-29 17:07:48.750 241 12570.52 88.88 54566.50 88888.00 2015-08-29 17:07:48.875 241 12570.52 88.90 54566.50 88888.00 2015-08-29 17:07:49.000 241 12570.50 88.88 54566.53 88888.00 2015-08-29 17:07:49.125 241 12570.45 88.90 54566.50 88888.00 2015-08-29 17:07:49.250 241 12570.40 88.92 54566.50 88888.00 2015-08-29 17:07:49.375 241 12570.45 88.95 54566.50 88888.00 2015-08-29 17:07:49.500 241 12570.40 88.97 54566.47 88888.00 2015-08-29 17:07:49.625 241 12570.38 88.97 54566.47 88888.00 2015-08-29 17:07:49.750 241 12570.38 88.97 54566.47 88888.00 2015-08-29 17:07:49.875 241 12570.42 89.00 54566.50 88888.00 2015-08-29 17:07:50.000 241 12570.45 89.03 54566.47 88888.00 2015-08-29 17:07:50.125 241 12570.35 89.03 54566.47 88888.00 2015-08-29 17:07:50.250 241 12570.35 89.05 54566.47 88888.00 2015-08-29 17:07:50.375 241 12570.40 89.08 54566.47 88888.00 2015-08-29 17:07:50.500 241 12570.30 89.12 54566.45 88888.00 2015-08-29 17:07:50.625 241 12570.33 89.12 54566.47 88888.00 2015-08-29 17:07:50.750 241 12570.30 89.12 54566.45 88888.00 2015-08-29 17:07:50.875 241 12570.30 89.12 54566.47 88888.00 2015-08-29 17:07:51.000 241 12570.30 89.15 54566.45 88888.00 2015-08-29 17:07:51.125 241 12570.33 89.15 54566.47 88888.00 2015-08-29 17:07:51.250 241 12570.30 89.17 54566.47 88888.00 2015-08-29 17:07:51.375 241 12570.30 89.20 54566.47 88888.00 2015-08-29 17:07:51.500 241 12570.38 89.22 54566.50 88888.00 2015-08-29 17:07:51.625 241 12570.35 89.22 54566.50 88888.00 2015-08-29 17:07:51.750 241 12570.33 89.25 54566.50 88888.00 2015-08-29 17:07:51.875 241 12570.33 89.28 54566.53 88888.00 2015-08-29 17:07:52.000 241 12570.30 89.30 54566.50 88888.00 2015-08-29 17:07:52.125 241 12570.30 89.28 54566.50 88888.00 2015-08-29 17:07:52.250 241 12570.35 89.28 54566.50 88888.00 2015-08-29 17:07:52.375 241 12570.35 89.33 54566.47 88888.00 2015-08-29 17:07:52.500 241 12570.35 89.33 54566.47 88888.00 2015-08-29 17:07:52.625 241 12570.30 89.33 54566.47 88888.00 2015-08-29 17:07:52.750 241 12570.30 89.33 54566.47 88888.00 2015-08-29 17:07:52.875 241 12570.30 89.38 54566.47 88888.00 2015-08-29 17:07:53.000 241 12570.27 89.38 54566.47 88888.00 2015-08-29 17:07:53.125 241 12570.33 89.40 54566.47 88888.00 2015-08-29 17:07:53.250 241 12570.38 89.38 54566.47 88888.00 2015-08-29 17:07:53.375 241 12570.40 89.40 54566.47 88888.00 2015-08-29 17:07:53.500 241 12570.38 89.42 54566.45 88888.00 2015-08-29 17:07:53.625 241 12570.40 89.42 54566.45 88888.00 2015-08-29 17:07:53.750 241 12570.33 89.45 54566.45 88888.00 2015-08-29 17:07:53.875 241 12570.33 89.47 54566.45 88888.00 2015-08-29 17:07:54.000 241 12570.38 89.45 54566.45 88888.00 2015-08-29 17:07:54.125 241 12570.35 89.45 54566.45 88888.00 2015-08-29 17:07:54.250 241 12570.33 89.45 54566.45 88888.00 2015-08-29 17:07:54.375 241 12570.30 89.47 54566.45 88888.00 2015-08-29 17:07:54.500 241 12570.33 89.47 54566.43 88888.00 2015-08-29 17:07:54.625 241 12570.38 89.47 54566.45 88888.00 2015-08-29 17:07:54.750 241 12570.40 89.53 54566.47 88888.00 2015-08-29 17:07:54.875 241 12570.40 89.55 54566.47 88888.00 2015-08-29 17:07:55.000 241 12570.42 89.53 54566.45 88888.00 2015-08-29 17:07:55.125 241 12570.42 89.55 54566.45 88888.00 2015-08-29 17:07:55.250 241 12570.38 89.55 54566.45 88888.00 2015-08-29 17:07:55.375 241 12570.35 89.55 54566.43 88888.00 2015-08-29 17:07:55.500 241 12570.42 89.53 54566.43 88888.00 2015-08-29 17:07:55.625 241 12570.48 89.58 54566.47 88888.00 2015-08-29 17:07:55.750 241 12570.48 89.62 54566.47 88888.00 2015-08-29 17:07:55.875 241 12570.42 89.62 54566.45 88888.00 2015-08-29 17:07:56.000 241 12570.40 89.62 54566.43 88888.00 2015-08-29 17:07:56.125 241 12570.42 89.62 54566.43 88888.00 2015-08-29 17:07:56.250 241 12570.42 89.62 54566.45 88888.00 2015-08-29 17:07:56.375 241 12570.40 89.65 54566.45 88888.00 2015-08-29 17:07:56.500 241 12570.40 89.65 54566.45 88888.00 2015-08-29 17:07:56.625 241 12570.40 89.67 54566.43 88888.00 2015-08-29 17:07:56.750 241 12570.42 89.70 54566.40 88888.00 2015-08-29 17:07:56.875 241 12570.45 89.67 54566.40 88888.00 2015-08-29 17:07:57.000 241 12570.48 89.67 54566.40 88888.00 2015-08-29 17:07:57.125 241 12570.50 89.72 54566.43 88888.00 2015-08-29 17:07:57.250 241 12570.45 89.72 54566.43 88888.00 2015-08-29 17:07:57.375 241 12570.45 89.75 54566.43 88888.00 2015-08-29 17:07:57.500 241 12570.45 89.75 54566.43 88888.00 2015-08-29 17:07:57.625 241 12570.50 89.80 54566.43 88888.00 2015-08-29 17:07:57.750 241 12570.50 89.83 54566.43 88888.00 2015-08-29 17:07:57.875 241 12570.48 89.78 54566.40 88888.00 2015-08-29 17:07:58.000 241 12570.58 89.75 54566.38 88888.00 2015-08-29 17:07:58.125 241 12570.65 89.75 54566.38 88888.00 2015-08-29 17:07:58.250 241 12570.70 89.75 54566.38 88888.00 2015-08-29 17:07:58.375 241 12570.70 89.80 54566.38 88888.00 2015-08-29 17:07:58.500 241 12570.65 89.78 54566.35 88888.00 2015-08-29 17:07:58.625 241 12570.67 89.80 54566.38 88888.00 2015-08-29 17:07:58.750 241 12570.67 89.80 54566.35 88888.00 2015-08-29 17:07:58.875 241 12570.65 89.85 54566.35 88888.00 2015-08-29 17:07:59.000 241 12570.67 89.83 54566.35 88888.00 2015-08-29 17:07:59.125 241 12570.65 89.80 54566.35 88888.00 2015-08-29 17:07:59.250 241 12570.62 89.80 54566.35 88888.00 2015-08-29 17:07:59.375 241 12570.67 89.85 54566.35 88888.00 2015-08-29 17:07:59.500 241 12570.65 89.85 54566.38 88888.00 2015-08-29 17:07:59.625 241 12570.67 89.85 54566.38 88888.00 2015-08-29 17:07:59.750 241 12570.65 89.85 54566.32 88888.00 2015-08-29 17:07:59.875 241 12570.73 89.88 54566.35 88888.00 2015-08-29 17:08:00.000 241 12570.73 89.88 54566.35 88888.00 2015-08-29 17:08:00.125 241 12570.73 89.88 54566.35 88888.00 2015-08-29 17:08:00.250 241 12570.70 89.85 54566.32 88888.00 2015-08-29 17:08:00.375 241 12570.75 89.85 54566.32 88888.00 2015-08-29 17:08:00.500 241 12570.80 89.90 54566.32 88888.00 2015-08-29 17:08:00.625 241 12570.80 89.88 54566.30 88888.00 2015-08-29 17:08:00.750 241 12570.77 89.88 54566.28 88888.00 2015-08-29 17:08:00.875 241 12570.80 89.85 54566.28 88888.00 2015-08-29 17:08:01.000 241 12570.85 89.85 54566.25 88888.00 2015-08-29 17:08:01.125 241 12570.80 89.88 54566.25 88888.00 2015-08-29 17:08:01.250 241 12570.75 89.88 54566.25 88888.00 2015-08-29 17:08:01.375 241 12570.75 89.90 54566.25 88888.00 2015-08-29 17:08:01.500 241 12570.75 89.90 54566.25 88888.00 2015-08-29 17:08:01.625 241 12570.85 89.88 54566.28 88888.00 2015-08-29 17:08:01.750 241 12570.85 89.88 54566.22 88888.00 2015-08-29 17:08:01.875 241 12570.88 89.88 54566.20 88888.00 2015-08-29 17:08:02.000 241 12570.80 89.88 54566.22 88888.00 2015-08-29 17:08:02.125 241 12570.80 89.88 54566.25 88888.00 2015-08-29 17:08:02.250 241 12570.90 89.88 54566.25 88888.00 2015-08-29 17:08:02.375 241 12570.95 89.90 54566.22 88888.00 2015-08-29 17:08:02.500 241 12570.95 89.90 54566.20 88888.00 2015-08-29 17:08:02.625 241 12570.92 89.90 54566.22 88888.00 2015-08-29 17:08:02.750 241 12570.88 89.88 54566.22 88888.00 2015-08-29 17:08:02.875 241 12570.83 89.85 54566.20 88888.00 2015-08-29 17:08:03.000 241 12570.88 89.90 54566.20 88888.00 2015-08-29 17:08:03.125 241 12570.88 89.92 54566.18 88888.00 2015-08-29 17:08:03.250 241 12570.83 89.90 54566.20 88888.00 2015-08-29 17:08:03.375 241 12570.88 89.92 54566.20 88888.00 2015-08-29 17:08:03.500 241 12570.95 89.92 54566.22 88888.00 2015-08-29 17:08:03.625 241 12571.00 89.97 54566.22 88888.00 2015-08-29 17:08:03.750 241 12570.98 89.92 54566.20 88888.00 2015-08-29 17:08:03.875 241 12570.98 89.90 54566.18 88888.00 2015-08-29 17:08:04.000 241 12571.00 89.92 54566.18 88888.00 2015-08-29 17:08:04.125 241 12570.95 89.92 54566.18 88888.00 2015-08-29 17:08:04.250 241 12570.95 89.92 54566.15 88888.00 2015-08-29 17:08:04.375 241 12571.02 89.92 54566.18 88888.00 2015-08-29 17:08:04.500 241 12570.98 89.95 54566.18 88888.00 2015-08-29 17:08:04.625 241 12570.92 89.92 54566.15 88888.00 2015-08-29 17:08:04.750 241 12570.90 89.95 54566.12 88888.00 2015-08-29 17:08:04.875 241 12570.88 89.97 54566.12 88888.00 2015-08-29 17:08:05.000 241 12570.90 89.95 54566.12 88888.00 2015-08-29 17:08:05.125 241 12570.92 90.00 54566.18 88888.00 2015-08-29 17:08:05.250 241 12570.88 89.97 54566.15 88888.00 2015-08-29 17:08:05.375 241 12570.88 89.92 54566.12 88888.00 2015-08-29 17:08:05.500 241 12570.88 89.97 54566.12 88888.00 2015-08-29 17:08:05.625 241 12570.90 89.95 54566.12 88888.00 2015-08-29 17:08:05.750 241 12570.98 89.95 54566.15 88888.00 2015-08-29 17:08:05.875 241 12571.02 89.97 54566.12 88888.00 2015-08-29 17:08:06.000 241 12571.08 89.97 54566.15 88888.00 2015-08-29 17:08:06.125 241 12571.08 89.97 54566.15 88888.00 2015-08-29 17:08:06.250 241 12571.05 89.97 54566.15 88888.00 2015-08-29 17:08:06.375 241 12571.02 89.97 54566.12 88888.00 2015-08-29 17:08:06.500 241 12571.05 89.95 54566.15 88888.00 2015-08-29 17:08:06.625 241 12571.05 90.00 54566.15 88888.00 2015-08-29 17:08:06.750 241 12571.05 90.03 54566.12 88888.00 2015-08-29 17:08:06.875 241 12571.05 90.03 54566.12 88888.00 2015-08-29 17:08:07.000 241 12571.05 90.00 54566.12 88888.00 2015-08-29 17:08:07.125 241 12571.05 89.97 54566.12 88888.00 2015-08-29 17:08:07.250 241 12571.02 90.03 54566.10 88888.00 2015-08-29 17:08:07.375 241 12571.08 90.08 54566.07 88888.00 2015-08-29 17:08:07.500 241 12571.10 90.08 54566.07 88888.00 2015-08-29 17:08:07.625 241 12571.05 90.03 54566.07 88888.00 2015-08-29 17:08:07.750 241 12571.05 90.00 54566.07 88888.00 2015-08-29 17:08:07.875 241 12571.08 90.03 54566.07 88888.00 2015-08-29 17:08:08.000 241 12571.05 90.03 54566.07 88888.00 2015-08-29 17:08:08.125 241 12571.02 90.05 54566.03 88888.00 2015-08-29 17:08:08.250 241 12571.02 90.03 54566.07 88888.00 2015-08-29 17:08:08.375 241 12571.08 90.00 54566.07 88888.00 2015-08-29 17:08:08.500 241 12571.08 90.05 54566.07 88888.00 2015-08-29 17:08:08.625 241 12571.05 90.05 54566.07 88888.00 2015-08-29 17:08:08.750 241 12571.08 90.08 54566.07 88888.00 2015-08-29 17:08:08.875 241 12571.00 90.05 54566.05 88888.00 2015-08-29 17:08:09.000 241 12570.98 90.05 54566.00 88888.00 2015-08-29 17:08:09.125 241 12571.00 90.10 54566.07 88888.00 2015-08-29 17:08:09.250 241 12571.02 90.08 54566.07 88888.00 2015-08-29 17:08:09.375 241 12571.05 90.08 54566.03 88888.00 2015-08-29 17:08:09.500 241 12571.02 90.08 54566.03 88888.00 2015-08-29 17:08:09.625 241 12571.08 90.08 54566.05 88888.00 2015-08-29 17:08:09.750 241 12571.10 90.08 54566.07 88888.00 2015-08-29 17:08:09.875 241 12571.08 90.03 54566.05 88888.00 2015-08-29 17:08:10.000 241 12571.05 90.00 54566.03 88888.00 2015-08-29 17:08:10.125 241 12571.08 90.00 54566.05 88888.00 2015-08-29 17:08:10.250 241 12571.02 90.00 54566.05 88888.00 2015-08-29 17:08:10.375 241 12571.02 89.97 54566.00 88888.00 2015-08-29 17:08:10.500 241 12571.05 90.03 54566.00 88888.00 2015-08-29 17:08:10.625 241 12571.02 90.05 54566.00 88888.00 2015-08-29 17:08:10.750 241 12571.02 90.05 54566.00 88888.00 2015-08-29 17:08:10.875 241 12571.02 90.10 54566.00 88888.00 2015-08-29 17:08:11.000 241 12571.05 90.05 54565.97 88888.00 2015-08-29 17:08:11.125 241 12571.02 90.03 54565.97 88888.00 2015-08-29 17:08:11.250 241 12571.02 90.03 54566.00 88888.00 2015-08-29 17:08:11.375 241 12571.08 90.05 54565.97 88888.00 2015-08-29 17:08:11.500 241 12571.08 90.05 54565.97 88888.00 2015-08-29 17:08:11.625 241 12571.10 90.05 54565.97 88888.00 2015-08-29 17:08:11.750 241 12571.05 90.05 54565.97 88888.00 2015-08-29 17:08:11.875 241 12571.08 90.08 54565.97 88888.00 2015-08-29 17:08:12.000 241 12571.10 90.05 54566.00 88888.00 2015-08-29 17:08:12.125 241 12571.10 90.05 54566.00 88888.00 2015-08-29 17:08:12.250 241 12571.08 90.05 54565.97 88888.00 2015-08-29 17:08:12.375 241 12571.12 90.10 54566.03 88888.00 2015-08-29 17:08:12.500 241 12571.12 90.12 54566.00 88888.00 2015-08-29 17:08:12.625 241 12571.20 90.12 54566.00 88888.00 2015-08-29 17:08:12.750 241 12571.25 90.12 54566.00 88888.00 2015-08-29 17:08:12.875 241 12571.27 90.15 54565.97 88888.00 2015-08-29 17:08:13.000 241 12571.27 90.12 54565.95 88888.00 2015-08-29 17:08:13.125 241 12571.23 90.12 54565.95 88888.00 2015-08-29 17:08:13.250 241 12571.10 90.08 54565.93 88888.00 2015-08-29 17:08:13.375 241 12571.15 90.10 54565.93 88888.00 2015-08-29 17:08:13.500 241 12571.23 90.17 54565.97 88888.00 2015-08-29 17:08:13.625 241 12571.25 90.17 54565.95 88888.00 2015-08-29 17:08:13.750 241 12571.20 90.17 54565.93 88888.00 2015-08-29 17:08:13.875 241 12571.23 90.15 54565.95 88888.00 2015-08-29 17:08:14.000 241 12571.20 90.15 54565.93 88888.00 2015-08-29 17:08:14.125 241 12571.23 90.15 54565.93 88888.00 2015-08-29 17:08:14.250 241 12571.23 90.15 54565.90 88888.00 2015-08-29 17:08:14.375 241 12571.25 90.17 54565.93 88888.00 2015-08-29 17:08:14.500 241 12571.27 90.22 54565.93 88888.00 2015-08-29 17:08:14.625 241 12571.33 90.20 54565.90 88888.00 2015-08-29 17:08:14.750 241 12571.33 90.20 54565.90 88888.00 2015-08-29 17:08:14.875 241 12571.27 90.17 54565.95 88888.00 2015-08-29 17:08:15.000 241 12571.27 90.17 54565.93 88888.00 2015-08-29 17:08:15.125 241 12571.27 90.17 54565.95 88888.00 2015-08-29 17:08:15.250 241 12571.25 90.17 54565.90 88888.00 2015-08-29 17:08:15.375 241 12571.25 90.22 54565.93 88888.00 2015-08-29 17:08:15.500 241 12571.30 90.25 54565.95 88888.00 2015-08-29 17:08:15.625 241 12571.33 90.22 54565.93 88888.00 2015-08-29 17:08:15.750 241 12571.30 90.20 54565.90 88888.00 2015-08-29 17:08:15.875 241 12571.25 90.20 54565.90 88888.00 2015-08-29 17:08:16.000 241 12571.30 90.25 54565.90 88888.00 2015-08-29 17:08:16.125 241 12571.35 90.28 54565.93 88888.00 2015-08-29 17:08:16.250 241 12571.27 90.22 54565.90 88888.00 2015-08-29 17:08:16.375 241 12571.30 90.22 54565.93 88888.00 2015-08-29 17:08:16.500 241 12571.35 90.25 54565.93 88888.00 2015-08-29 17:08:16.625 241 12571.38 90.30 54565.93 88888.00 2015-08-29 17:08:16.750 241 12571.27 90.30 54565.93 88888.00 2015-08-29 17:08:16.875 241 12571.23 90.28 54565.90 88888.00 2015-08-29 17:08:17.000 241 12571.23 90.22 54565.88 88888.00 2015-08-29 17:08:17.125 241 12571.27 90.28 54565.88 88888.00 2015-08-29 17:08:17.250 241 12571.30 90.30 54565.93 88888.00 2015-08-29 17:08:17.375 241 12571.33 90.33 54565.93 88888.00 2015-08-29 17:08:17.500 241 12571.30 90.30 54565.93 88888.00 2015-08-29 17:08:17.625 241 12571.35 90.30 54565.93 88888.00 2015-08-29 17:08:17.750 241 12571.40 90.35 54565.90 88888.00 2015-08-29 17:08:17.875 241 12571.40 90.38 54565.90 88888.00 2015-08-29 17:08:18.000 241 12571.35 90.35 54565.90 88888.00 2015-08-29 17:08:18.125 241 12571.35 90.30 54565.90 88888.00 2015-08-29 17:08:18.250 241 12571.30 90.30 54565.90 88888.00 2015-08-29 17:08:18.375 241 12571.35 90.35 54565.90 88888.00 2015-08-29 17:08:18.500 241 12571.33 90.38 54565.93 88888.00 2015-08-29 17:08:18.625 241 12571.30 90.33 54565.90 88888.00 2015-08-29 17:08:18.750 241 12571.27 90.33 54565.88 88888.00 2015-08-29 17:08:18.875 241 12571.33 90.35 54565.88 88888.00 2015-08-29 17:08:19.000 241 12571.35 90.38 54565.90 88888.00 2015-08-29 17:08:19.125 241 12571.38 90.38 54565.88 88888.00 2015-08-29 17:08:19.250 241 12571.27 90.38 54565.90 88888.00 2015-08-29 17:08:19.375 241 12571.30 90.38 54565.90 88888.00 2015-08-29 17:08:19.500 241 12571.30 90.40 54565.88 88888.00 2015-08-29 17:08:19.625 241 12571.35 90.40 54565.90 88888.00 2015-08-29 17:08:19.750 241 12571.38 90.42 54565.90 88888.00 2015-08-29 17:08:19.875 241 12571.30 90.42 54565.90 88888.00 2015-08-29 17:08:20.000 241 12571.33 90.45 54565.88 88888.00 2015-08-29 17:08:20.125 241 12571.35 90.42 54565.88 88888.00 2015-08-29 17:08:20.250 241 12571.25 90.40 54565.90 88888.00 2015-08-29 17:08:20.375 241 12571.30 90.42 54565.88 88888.00 2015-08-29 17:08:20.500 241 12571.38 90.40 54565.88 88888.00 2015-08-29 17:08:20.625 241 12571.33 90.42 54565.88 88888.00 2015-08-29 17:08:20.750 241 12571.25 90.47 54565.90 88888.00 2015-08-29 17:08:20.875 241 12571.25 90.50 54565.90 88888.00 2015-08-29 17:08:21.000 241 12571.25 90.47 54565.90 88888.00 2015-08-29 17:08:21.125 241 12571.25 90.47 54565.90 88888.00 2015-08-29 17:08:21.250 241 12571.20 90.45 54565.93 88888.00 2015-08-29 17:08:21.375 241 12571.17 90.45 54565.90 88888.00 2015-08-29 17:08:21.500 241 12571.15 90.42 54565.90 88888.00 2015-08-29 17:08:21.625 241 12571.15 90.45 54565.90 88888.00 2015-08-29 17:08:21.750 241 12571.20 90.47 54565.93 88888.00 2015-08-29 17:08:21.875 241 12571.17 90.50 54565.93 88888.00 2015-08-29 17:08:22.000 241 12571.12 90.47 54565.90 88888.00 2015-08-29 17:08:22.125 241 12571.15 90.53 54565.90 88888.00 2015-08-29 17:08:22.250 241 12571.17 90.55 54565.93 88888.00 2015-08-29 17:08:22.375 241 12571.17 90.53 54565.95 88888.00 2015-08-29 17:08:22.500 241 12571.15 90.55 54565.90 88888.00 2015-08-29 17:08:22.625 241 12571.17 90.53 54565.93 88888.00 2015-08-29 17:08:22.750 241 12571.15 90.53 54565.90 88888.00 2015-08-29 17:08:22.875 241 12571.12 90.53 54565.93 88888.00 2015-08-29 17:08:23.000 241 12571.15 90.55 54565.90 88888.00 2015-08-29 17:08:23.125 241 12571.12 90.53 54565.90 88888.00 2015-08-29 17:08:23.250 241 12571.12 90.53 54565.90 88888.00 2015-08-29 17:08:23.375 241 12571.17 90.53 54565.90 88888.00 2015-08-29 17:08:23.500 241 12571.20 90.58 54565.90 88888.00 2015-08-29 17:08:23.625 241 12571.23 90.60 54565.93 88888.00 2015-08-29 17:08:23.750 241 12571.15 90.55 54565.95 88888.00 2015-08-29 17:08:23.875 241 12571.10 90.60 54565.93 88888.00 2015-08-29 17:08:24.000 241 12571.08 90.60 54565.90 88888.00 2015-08-29 17:08:24.125 241 12571.08 90.60 54565.88 88888.00 2015-08-29 17:08:24.250 241 12571.10 90.62 54565.93 88888.00 2015-08-29 17:08:24.375 241 12571.15 90.62 54565.93 88888.00 2015-08-29 17:08:24.500 241 12571.10 90.60 54565.93 88888.00 2015-08-29 17:08:24.625 241 12571.10 90.62 54565.93 88888.00 2015-08-29 17:08:24.750 241 12571.15 90.62 54565.93 88888.00 2015-08-29 17:08:24.875 241 12571.12 90.60 54565.90 88888.00 2015-08-29 17:08:25.000 241 12571.12 90.60 54565.90 88888.00 2015-08-29 17:08:25.125 241 12571.15 90.65 54565.95 88888.00 2015-08-29 17:08:25.250 241 12571.12 90.62 54565.93 88888.00 2015-08-29 17:08:25.375 241 12571.17 90.62 54565.90 88888.00 2015-08-29 17:08:25.500 241 12571.15 90.60 54565.90 88888.00 2015-08-29 17:08:25.625 241 12571.12 90.67 54565.88 88888.00 2015-08-29 17:08:25.750 241 12571.12 90.70 54565.93 88888.00 2015-08-29 17:08:25.875 241 12571.10 90.70 54565.93 88888.00 2015-08-29 17:08:26.000 241 12571.05 90.65 54565.93 88888.00 2015-08-29 17:08:26.125 241 12571.08 90.65 54565.93 88888.00 2015-08-29 17:08:26.250 241 12571.08 90.67 54565.95 88888.00 2015-08-29 17:08:26.375 241 12571.08 90.70 54565.93 88888.00 2015-08-29 17:08:26.500 241 12571.05 90.70 54565.90 88888.00 2015-08-29 17:08:26.625 241 12570.98 90.67 54565.90 88888.00 2015-08-29 17:08:26.750 241 12571.02 90.70 54565.88 88888.00 2015-08-29 17:08:26.875 241 12571.02 90.70 54565.90 88888.00 2015-08-29 17:08:27.000 241 12571.00 90.70 54565.90 88888.00 2015-08-29 17:08:27.125 241 12571.02 90.72 54565.93 88888.00 2015-08-29 17:08:27.250 241 12571.00 90.72 54565.93 88888.00 2015-08-29 17:08:27.375 241 12571.00 90.72 54565.90 88888.00 2015-08-29 17:08:27.500 241 12571.00 90.72 54565.93 88888.00 2015-08-29 17:08:27.625 241 12571.02 90.70 54565.93 88888.00 2015-08-29 17:08:27.750 241 12571.02 90.72 54565.93 88888.00 2015-08-29 17:08:27.875 241 12571.00 90.72 54565.90 88888.00 2015-08-29 17:08:28.000 241 12571.00 90.75 54565.93 88888.00 2015-08-29 17:08:28.125 241 12571.02 90.72 54565.93 88888.00 2015-08-29 17:08:28.250 241 12570.98 90.75 54565.93 88888.00 2015-08-29 17:08:28.375 241 12571.00 90.78 54565.95 88888.00 2015-08-29 17:08:28.500 241 12571.08 90.80 54565.97 88888.00 2015-08-29 17:08:28.625 241 12571.10 90.78 54565.93 88888.00 2015-08-29 17:08:28.750 241 12571.08 90.78 54565.93 88888.00 2015-08-29 17:08:28.875 241 12571.08 90.83 54565.90 88888.00 2015-08-29 17:08:29.000 241 12571.00 90.80 54565.90 88888.00 2015-08-29 17:08:29.125 241 12570.98 90.78 54565.90 88888.00 2015-08-29 17:08:29.250 241 12571.02 90.83 54565.93 88888.00 2015-08-29 17:08:29.375 241 12571.08 90.85 54565.93 88888.00 2015-08-29 17:08:29.500 241 12571.02 90.83 54565.93 88888.00 2015-08-29 17:08:29.625 241 12570.98 90.83 54565.93 88888.00 2015-08-29 17:08:29.750 241 12570.98 90.80 54565.93 88888.00 2015-08-29 17:08:29.875 241 12571.00 90.80 54565.95 88888.00 2015-08-29 17:08:30.000 241 12571.05 90.83 54565.93 88888.00 2015-08-29 17:08:30.125 241 12571.00 90.85 54565.90 88888.00 2015-08-29 17:08:30.250 241 12571.02 90.83 54565.93 88888.00 2015-08-29 17:08:30.375 241 12571.10 90.85 54565.93 88888.00 2015-08-29 17:08:30.500 241 12571.08 90.88 54565.90 88888.00 2015-08-29 17:08:30.625 241 12570.98 90.88 54565.93 88888.00 2015-08-29 17:08:30.750 241 12570.92 90.88 54565.93 88888.00 2015-08-29 17:08:30.875 241 12570.92 90.83 54565.93 88888.00 2015-08-29 17:08:31.000 241 12571.00 90.85 54565.95 88888.00 2015-08-29 17:08:31.125 241 12571.00 90.88 54565.93 88888.00 2015-08-29 17:08:31.250 241 12570.98 90.92 54565.93 88888.00 2015-08-29 17:08:31.375 241 12571.05 90.95 54565.93 88888.00 2015-08-29 17:08:31.500 241 12571.10 90.92 54565.95 88888.00 2015-08-29 17:08:31.625 241 12571.02 90.90 54565.97 88888.00 2015-08-29 17:08:31.750 241 12570.95 90.90 54565.93 88888.00 2015-08-29 17:08:31.875 241 12570.90 90.90 54565.93 88888.00 2015-08-29 17:08:32.000 241 12570.88 90.90 54565.90 88888.00 2015-08-29 17:08:32.125 241 12570.90 90.85 54565.90 88888.00 2015-08-29 17:08:32.250 241 12570.88 90.90 54565.93 88888.00 2015-08-29 17:08:32.375 241 12570.90 90.97 54565.95 88888.00 2015-08-29 17:08:32.500 241 12570.85 90.97 54565.93 88888.00 2015-08-29 17:08:32.625 241 12570.88 90.97 54565.93 88888.00 2015-08-29 17:08:32.750 241 12570.92 91.00 54565.95 88888.00 2015-08-29 17:08:32.875 241 12570.90 91.00 54565.90 88888.00 2015-08-29 17:08:33.000 241 12570.88 90.97 54565.90 88888.00 2015-08-29 17:08:33.125 241 12570.90 90.97 54565.90 88888.00 2015-08-29 17:08:33.250 241 12570.92 91.00 54565.90 88888.00 2015-08-29 17:08:33.375 241 12570.98 91.03 54565.93 88888.00 2015-08-29 17:08:33.500 241 12571.00 91.05 54565.93 88888.00 2015-08-29 17:08:33.625 241 12570.98 91.05 54565.93 88888.00 2015-08-29 17:08:33.750 241 12571.00 91.08 54565.95 88888.00 2015-08-29 17:08:33.875 241 12571.08 91.10 54565.93 88888.00 2015-08-29 17:08:34.000 241 12571.02 91.10 54565.93 88888.00 2015-08-29 17:08:34.125 241 12570.98 91.10 54565.90 88888.00 2015-08-29 17:08:34.250 241 12570.98 91.08 54565.90 88888.00 2015-08-29 17:08:34.375 241 12571.00 91.10 54565.90 88888.00 2015-08-29 17:08:34.500 241 12570.98 91.10 54565.90 88888.00 2015-08-29 17:08:34.625 241 12570.90 91.10 54565.88 88888.00 2015-08-29 17:08:34.750 241 12570.90 91.10 54565.93 88888.00 2015-08-29 17:08:34.875 241 12570.88 91.15 54565.88 88888.00 2015-08-29 17:08:35.000 241 12570.88 91.12 54565.88 88888.00 2015-08-29 17:08:35.125 241 12570.88 91.17 54565.90 88888.00 2015-08-29 17:08:35.250 241 12570.80 91.20 54565.93 88888.00 2015-08-29 17:08:35.375 241 12570.85 91.17 54565.90 88888.00 2015-08-29 17:08:35.500 241 12570.88 91.22 54565.90 88888.00 2015-08-29 17:08:35.625 241 12570.88 91.20 54565.93 88888.00 2015-08-29 17:08:35.750 241 12570.83 91.20 54565.90 88888.00 2015-08-29 17:08:35.875 241 12570.88 91.20 54565.93 88888.00 2015-08-29 17:08:36.000 241 12570.85 91.25 54565.90 88888.00 2015-08-29 17:08:36.125 241 12570.83 91.25 54565.90 88888.00 2015-08-29 17:08:36.250 241 12570.83 91.22 54565.90 88888.00 2015-08-29 17:08:36.375 241 12570.88 91.28 54565.90 88888.00 2015-08-29 17:08:36.500 241 12570.92 91.33 54565.90 88888.00 2015-08-29 17:08:36.625 241 12570.90 91.30 54565.88 88888.00 2015-08-29 17:08:36.750 241 12570.92 91.33 54565.90 88888.00 2015-08-29 17:08:36.875 241 12570.95 91.38 54565.90 88888.00 2015-08-29 17:08:37.000 241 12570.95 91.40 54565.90 88888.00 2015-08-29 17:08:37.125 241 12570.95 91.40 54565.90 88888.00 2015-08-29 17:08:37.250 241 12570.88 91.40 54565.90 88888.00 2015-08-29 17:08:37.375 241 12570.90 91.42 54565.88 88888.00 2015-08-29 17:08:37.500 241 12570.83 91.47 54565.93 88888.00 2015-08-29 17:08:37.625 241 12570.77 91.47 54565.93 88888.00 2015-08-29 17:08:37.750 241 12570.80 91.45 54565.90 88888.00 2015-08-29 17:08:37.875 241 12570.80 91.45 54565.90 88888.00 2015-08-29 17:08:38.000 241 12570.75 91.47 54565.90 88888.00 2015-08-29 17:08:38.125 241 12570.73 91.50 54565.93 88888.00 2015-08-29 17:08:38.250 241 12570.75 91.55 54565.93 88888.00 2015-08-29 17:08:38.375 241 12570.83 91.58 54565.90 88888.00 2015-08-29 17:08:38.500 241 12570.80 91.58 54565.90 88888.00 2015-08-29 17:08:38.625 241 12570.77 91.58 54565.88 88888.00 2015-08-29 17:08:38.750 241 12570.80 91.60 54565.90 88888.00 2015-08-29 17:08:38.875 241 12570.77 91.58 54565.88 88888.00 2015-08-29 17:08:39.000 241 12570.73 91.60 54565.88 88888.00 2015-08-29 17:08:39.125 241 12570.75 91.65 54565.90 88888.00 2015-08-29 17:08:39.250 241 12570.75 91.67 54565.95 88888.00 2015-08-29 17:08:39.375 241 12570.80 91.70 54565.93 88888.00 2015-08-29 17:08:39.500 241 12570.77 91.67 54565.93 88888.00 2015-08-29 17:08:39.625 241 12570.77 91.70 54565.90 88888.00 2015-08-29 17:08:39.750 241 12570.83 91.75 54565.93 88888.00 2015-08-29 17:08:39.875 241 12570.83 91.78 54565.93 88888.00 2015-08-29 17:08:40.000 241 12570.77 91.75 54565.85 88888.00 2015-08-29 17:08:40.125 241 12570.73 91.80 54565.85 88888.00 2015-08-29 17:08:40.250 241 12570.75 91.85 54565.90 88888.00 2015-08-29 17:08:40.375 241 12570.77 91.88 54565.90 88888.00 2015-08-29 17:08:40.500 241 12570.75 91.90 54565.93 88888.00 2015-08-29 17:08:40.625 241 12570.73 91.90 54565.93 88888.00 2015-08-29 17:08:40.750 241 12570.75 91.92 54565.90 88888.00 2015-08-29 17:08:40.875 241 12570.70 91.92 54565.90 88888.00 2015-08-29 17:08:41.000 241 12570.67 91.95 54565.90 88888.00 2015-08-29 17:08:41.125 241 12570.67 91.95 54565.90 88888.00 2015-08-29 17:08:41.250 241 12570.62 92.03 54565.95 88888.00 2015-08-29 17:08:41.375 241 12570.70 92.03 54565.95 88888.00 2015-08-29 17:08:41.500 241 12570.75 92.03 54565.90 88888.00 2015-08-29 17:08:41.625 241 12570.73 92.08 54565.93 88888.00 2015-08-29 17:08:41.750 241 12570.67 92.10 54565.90 88888.00 2015-08-29 17:08:41.875 241 12570.67 92.08 54565.93 88888.00 2015-08-29 17:08:42.000 241 12570.70 92.08 54565.93 88888.00 2015-08-29 17:08:42.125 241 12570.65 92.10 54565.90 88888.00 2015-08-29 17:08:42.250 241 12570.60 92.12 54565.88 88888.00 2015-08-29 17:08:42.375 241 12570.62 92.15 54565.88 88888.00 2015-08-29 17:08:42.500 241 12570.60 92.10 54565.88 88888.00 2015-08-29 17:08:42.625 241 12570.62 92.15 54565.90 88888.00 2015-08-29 17:08:42.750 241 12570.67 92.20 54565.90 88888.00 2015-08-29 17:08:42.875 241 12570.65 92.28 54565.93 88888.00 2015-08-29 17:08:43.000 241 12570.62 92.33 54565.93 88888.00 2015-08-29 17:08:43.125 241 12570.62 92.33 54565.95 88888.00 2015-08-29 17:08:43.250 241 12570.62 92.30 54565.93 88888.00 2015-08-29 17:08:43.375 241 12570.60 92.33 54565.90 88888.00 2015-08-29 17:08:43.500 241 12570.60 92.35 54565.88 88888.00 2015-08-29 17:08:43.625 241 12570.67 92.38 54565.90 88888.00 2015-08-29 17:08:43.750 241 12570.73 92.45 54565.93 88888.00 2015-08-29 17:08:43.875 241 12570.73 92.47 54565.90 88888.00 2015-08-29 17:08:44.000 241 12570.70 92.45 54565.88 88888.00 2015-08-29 17:08:44.125 241 12570.62 92.45 54565.88 88888.00 2015-08-29 17:08:44.250 241 12570.58 92.45 54565.90 88888.00 2015-08-29 17:08:44.375 241 12570.60 92.50 54565.90 88888.00 2015-08-29 17:08:44.500 241 12570.60 92.53 54565.85 88888.00 2015-08-29 17:08:44.625 241 12570.62 92.55 54565.88 88888.00 2015-08-29 17:08:44.750 241 12570.67 92.55 54565.88 88888.00 2015-08-29 17:08:44.875 241 12570.70 92.60 54565.88 88888.00 2015-08-29 17:08:45.000 241 12570.70 92.62 54565.90 88888.00 2015-08-29 17:08:45.125 241 12570.65 92.65 54565.93 88888.00 2015-08-29 17:08:45.250 241 12570.60 92.65 54565.90 88888.00 2015-08-29 17:08:45.375 241 12570.65 92.67 54565.85 88888.00 2015-08-29 17:08:45.500 241 12570.65 92.67 54565.85 88888.00 2015-08-29 17:08:45.625 241 12570.67 92.67 54565.85 88888.00 2015-08-29 17:08:45.750 241 12570.70 92.72 54565.85 88888.00 2015-08-29 17:08:45.875 241 12570.67 92.78 54565.85 88888.00 2015-08-29 17:08:46.000 241 12570.67 92.78 54565.85 88888.00 2015-08-29 17:08:46.125 241 12570.70 92.75 54565.88 88888.00 2015-08-29 17:08:46.250 241 12570.65 92.78 54565.88 88888.00 2015-08-29 17:08:46.375 241 12570.70 92.78 54565.85 88888.00 2015-08-29 17:08:46.500 241 12570.65 92.80 54565.82 88888.00 2015-08-29 17:08:46.625 241 12570.65 92.83 54565.80 88888.00 2015-08-29 17:08:46.750 241 12570.67 92.83 54565.82 88888.00 2015-08-29 17:08:46.875 241 12570.67 92.85 54565.82 88888.00 2015-08-29 17:08:47.000 241 12570.65 92.88 54565.82 88888.00 2015-08-29 17:08:47.125 241 12570.65 92.88 54565.82 88888.00 2015-08-29 17:08:47.250 241 12570.67 92.88 54565.80 88888.00 2015-08-29 17:08:47.375 241 12570.73 92.88 54565.78 88888.00 2015-08-29 17:08:47.500 241 12570.67 92.90 54565.82 88888.00 2015-08-29 17:08:47.625 241 12570.62 92.92 54565.80 88888.00 2015-08-29 17:08:47.750 241 12570.65 92.97 54565.82 88888.00 2015-08-29 17:08:47.875 241 12570.73 93.00 54565.80 88888.00 2015-08-29 17:08:48.000 241 12570.75 93.00 54565.78 88888.00 2015-08-29 17:08:48.125 241 12570.73 93.05 54565.78 88888.00 2015-08-29 17:08:48.250 241 12570.77 93.03 54565.78 88888.00 2015-08-29 17:08:48.375 241 12570.80 93.03 54565.75 88888.00 2015-08-29 17:08:48.500 241 12570.75 93.05 54565.78 88888.00 2015-08-29 17:08:48.625 241 12570.73 93.10 54565.80 88888.00 2015-08-29 17:08:48.750 241 12570.85 93.10 54565.78 88888.00 2015-08-29 17:08:48.875 241 12570.92 93.10 54565.80 88888.00 2015-08-29 17:08:49.000 241 12570.95 93.10 54565.78 88888.00 2015-08-29 17:08:49.125 241 12570.90 93.10 54565.78 88888.00 2015-08-29 17:08:49.250 241 12570.88 93.10 54565.78 88888.00 2015-08-29 17:08:49.375 241 12570.95 93.10 54565.75 88888.00 2015-08-29 17:08:49.500 241 12571.00 93.15 54565.75 88888.00 2015-08-29 17:08:49.625 241 12571.02 93.17 54565.75 88888.00 2015-08-29 17:08:49.750 241 12571.00 93.17 54565.75 88888.00 2015-08-29 17:08:49.875 241 12570.95 93.17 54565.75 88888.00 2015-08-29 17:08:50.000 241 12570.98 93.17 54565.72 88888.00 2015-08-29 17:08:50.125 241 12571.02 93.20 54565.70 88888.00 2015-08-29 17:08:50.250 241 12571.02 93.17 54565.68 88888.00 2015-08-29 17:08:50.375 241 12571.05 93.17 54565.70 88888.00 2015-08-29 17:08:50.500 241 12571.08 93.22 54565.72 88888.00 2015-08-29 17:08:50.625 241 12571.12 93.28 54565.72 88888.00 2015-08-29 17:08:50.750 241 12571.15 93.25 54565.70 88888.00 2015-08-29 17:08:50.875 241 12571.12 93.25 54565.68 88888.00 2015-08-29 17:08:51.000 241 12571.10 93.22 54565.65 88888.00 2015-08-29 17:08:51.125 241 12571.15 93.20 54565.65 88888.00 2015-08-29 17:08:51.250 241 12571.23 93.22 54565.68 88888.00 2015-08-29 17:08:51.375 241 12571.23 93.25 54565.68 88888.00 2015-08-29 17:08:51.500 241 12571.25 93.28 54565.68 88888.00 2015-08-29 17:08:51.625 241 12571.23 93.28 54565.65 88888.00 2015-08-29 17:08:51.750 241 12571.25 93.25 54565.68 88888.00 2015-08-29 17:08:51.875 241 12571.27 93.22 54565.65 88888.00 2015-08-29 17:08:52.000 241 12571.27 93.25 54565.62 88888.00 2015-08-29 17:08:52.125 241 12571.33 93.25 54565.62 88888.00 2015-08-29 17:08:52.250 241 12571.35 93.25 54565.62 88888.00 2015-08-29 17:08:52.375 241 12571.38 93.22 54565.60 88888.00 2015-08-29 17:08:52.500 241 12571.40 93.22 54565.62 88888.00 2015-08-29 17:08:52.625 241 12571.42 93.22 54565.57 88888.00 2015-08-29 17:08:52.750 241 12571.40 93.25 54565.57 88888.00 2015-08-29 17:08:52.875 241 12571.35 93.22 54565.57 88888.00 2015-08-29 17:08:53.000 241 12571.35 93.20 54565.57 88888.00 2015-08-29 17:08:53.125 241 12571.40 93.20 54565.60 88888.00 2015-08-29 17:08:53.250 241 12571.40 93.22 54565.60 88888.00 2015-08-29 17:08:53.375 241 12571.55 93.22 54565.57 88888.00 2015-08-29 17:08:53.500 241 12571.60 93.20 54565.60 88888.00 2015-08-29 17:08:53.625 241 12571.65 93.17 54565.60 88888.00 2015-08-29 17:08:53.750 241 12571.70 93.20 54565.57 88888.00 2015-08-29 17:08:53.875 241 12571.73 93.17 54565.57 88888.00 2015-08-29 17:08:54.000 241 12571.77 93.20 54565.57 88888.00 2015-08-29 17:08:54.125 241 12571.75 93.20 54565.60 88888.00 2015-08-29 17:08:54.250 241 12571.70 93.17 54565.57 88888.00 2015-08-29 17:08:54.375 241 12571.73 93.17 54565.57 88888.00 2015-08-29 17:08:54.500 241 12571.67 93.15 54565.57 88888.00 2015-08-29 17:08:54.625 241 12571.62 93.15 54565.60 88888.00 2015-08-29 17:08:54.750 241 12571.73 93.15 54565.57 88888.00 2015-08-29 17:08:54.875 241 12571.83 93.15 54565.57 88888.00 2015-08-29 17:08:55.000 241 12571.85 93.15 54565.55 88888.00 2015-08-29 17:08:55.125 241 12571.80 93.12 54565.55 88888.00 2015-08-29 17:08:55.250 241 12571.73 93.10 54565.57 88888.00 2015-08-29 17:08:55.375 241 12571.85 93.12 54565.57 88888.00 2015-08-29 17:08:55.500 241 12571.90 93.12 54565.55 88888.00 2015-08-29 17:08:55.625 241 12571.92 93.12 54565.57 88888.00 2015-08-29 17:08:55.750 241 12571.92 93.12 54565.57 88888.00 2015-08-29 17:08:55.875 241 12571.92 93.10 54565.55 88888.00 2015-08-29 17:08:56.000 241 12571.90 93.08 54565.53 88888.00 2015-08-29 17:08:56.125 241 12571.90 93.08 54565.55 88888.00 2015-08-29 17:08:56.250 241 12571.85 93.05 54565.55 88888.00 2015-08-29 17:08:56.375 241 12571.88 93.08 54565.55 88888.00 2015-08-29 17:08:56.500 241 12571.90 93.10 54565.53 88888.00 2015-08-29 17:08:56.625 241 12571.90 93.10 54565.53 88888.00 2015-08-29 17:08:56.750 241 12571.90 93.08 54565.55 88888.00 2015-08-29 17:08:56.875 241 12571.88 93.03 54565.53 88888.00 2015-08-29 17:08:57.000 241 12571.90 93.00 54565.55 88888.00 2015-08-29 17:08:57.125 241 12571.90 93.00 54565.55 88888.00 2015-08-29 17:08:57.250 241 12571.85 93.00 54565.57 88888.00 2015-08-29 17:08:57.375 241 12571.90 93.03 54565.55 88888.00 2015-08-29 17:08:57.500 241 12571.90 93.05 54565.55 88888.00 2015-08-29 17:08:57.625 241 12571.95 93.00 54565.55 88888.00 2015-08-29 17:08:57.750 241 12572.00 93.03 54565.53 88888.00 2015-08-29 17:08:57.875 241 12571.98 92.97 54565.55 88888.00 2015-08-29 17:08:58.000 241 12571.95 93.00 54565.53 88888.00 2015-08-29 17:08:58.125 241 12571.90 92.95 54565.53 88888.00 2015-08-29 17:08:58.250 241 12571.83 92.95 54565.55 88888.00 2015-08-29 17:08:58.375 241 12571.85 92.97 54565.55 88888.00 2015-08-29 17:08:58.500 241 12571.90 92.97 54565.55 88888.00 2015-08-29 17:08:58.625 241 12571.88 92.92 54565.55 88888.00 2015-08-29 17:08:58.750 241 12571.88 92.92 54565.53 88888.00 2015-08-29 17:08:58.875 241 12571.88 92.90 54565.57 88888.00 2015-08-29 17:08:59.000 241 12571.85 92.90 54565.53 88888.00 2015-08-29 17:08:59.125 241 12571.90 92.92 54565.55 88888.00 2015-08-29 17:08:59.250 241 12571.85 92.90 54565.55 88888.00 2015-08-29 17:08:59.375 241 12571.85 92.88 54565.53 88888.00 2015-08-29 17:08:59.500 241 12571.85 92.92 54565.53 88888.00 2015-08-29 17:08:59.625 241 12571.83 92.90 54565.53 88888.00 2015-08-29 17:08:59.750 241 12571.85 92.85 54565.53 88888.00 2015-08-29 17:08:59.875 241 12571.85 92.88 54565.53 88888.00 2015-08-29 17:09:00.000 241 12571.85 92.88 54565.53 88888.00 2015-08-29 17:09:00.125 241 12571.83 92.85 54565.55 88888.00 2015-08-29 17:09:00.250 241 12571.83 92.90 54565.57 88888.00 2015-08-29 17:09:00.375 241 12571.88 92.88 54565.55 88888.00 2015-08-29 17:09:00.500 241 12571.90 92.85 54565.55 88888.00 2015-08-29 17:09:00.625 241 12571.90 92.88 54565.53 88888.00 2015-08-29 17:09:00.750 241 12571.90 92.88 54565.53 88888.00 2015-08-29 17:09:00.875 241 12571.90 92.85 54565.53 88888.00 2015-08-29 17:09:01.000 241 12571.90 92.88 54565.50 88888.00 2015-08-29 17:09:01.125 241 12571.85 92.88 54565.53 88888.00 2015-08-29 17:09:01.250 241 12571.83 92.85 54565.55 88888.00 2015-08-29 17:09:01.375 241 12571.88 92.85 54565.50 88888.00 2015-08-29 17:09:01.500 241 12571.88 92.83 54565.50 88888.00 2015-08-29 17:09:01.625 241 12571.92 92.85 54565.50 88888.00 2015-08-29 17:09:01.750 241 12571.92 92.85 54565.53 88888.00 2015-08-29 17:09:01.875 241 12571.90 92.88 54565.53 88888.00 2015-08-29 17:09:02.000 241 12571.85 92.88 54565.50 88888.00 2015-08-29 17:09:02.125 241 12571.83 92.90 54565.53 88888.00 2015-08-29 17:09:02.250 241 12571.80 92.88 54565.53 88888.00 2015-08-29 17:09:02.375 241 12571.80 92.88 54565.53 88888.00 2015-08-29 17:09:02.500 241 12571.77 92.90 54565.53 88888.00 2015-08-29 17:09:02.625 241 12571.77 92.88 54565.53 88888.00 2015-08-29 17:09:02.750 241 12571.77 92.90 54565.53 88888.00 2015-08-29 17:09:02.875 241 12571.80 92.92 54565.55 88888.00 2015-08-29 17:09:03.000 241 12571.80 92.90 54565.53 88888.00 2015-08-29 17:09:03.125 241 12571.80 92.90 54565.55 88888.00 2015-08-29 17:09:03.250 241 12571.73 92.95 54565.53 88888.00 2015-08-29 17:09:03.375 241 12571.77 92.95 54565.53 88888.00 2015-08-29 17:09:03.500 241 12571.73 92.95 54565.55 88888.00 2015-08-29 17:09:03.625 241 12571.73 92.95 54565.55 88888.00 2015-08-29 17:09:03.750 241 12571.73 92.97 54565.57 88888.00 2015-08-29 17:09:03.875 241 12571.77 93.00 54565.55 88888.00 2015-08-29 17:09:04.000 241 12571.77 93.00 54565.55 88888.00 2015-08-29 17:09:04.125 241 12571.75 93.00 54565.55 88888.00 2015-08-29 17:09:04.250 241 12571.73 93.00 54565.55 88888.00 2015-08-29 17:09:04.375 241 12571.75 93.03 54565.53 88888.00 2015-08-29 17:09:04.500 241 12571.77 93.10 54565.55 88888.00 2015-08-29 17:09:04.625 241 12571.73 93.08 54565.55 88888.00 2015-08-29 17:09:04.750 241 12571.70 93.10 54565.57 88888.00 2015-08-29 17:09:04.875 241 12571.73 93.12 54565.53 88888.00 2015-08-29 17:09:05.000 241 12571.73 93.12 54565.50 88888.00 2015-08-29 17:09:05.125 241 12571.65 93.15 54565.50 88888.00 2015-08-29 17:09:05.250 241 12571.60 93.12 54565.53 88888.00 2015-08-29 17:09:05.375 241 12571.62 93.15 54565.53 88888.00 2015-08-29 17:09:05.500 241 12571.62 93.15 54565.55 88888.00 2015-08-29 17:09:05.625 241 12571.65 93.22 54565.57 88888.00 2015-08-29 17:09:05.750 241 12571.65 93.20 54565.55 88888.00 2015-08-29 17:09:05.875 241 12571.62 93.20 54565.55 88888.00 2015-08-29 17:09:06.000 241 12571.58 93.15 54565.53 88888.00 2015-08-29 17:09:06.125 241 12571.60 93.22 54565.53 88888.00 2015-08-29 17:09:06.250 241 12571.58 93.28 54565.53 88888.00 2015-08-29 17:09:06.375 241 12571.55 93.30 54565.55 88888.00 2015-08-29 17:09:06.500 241 12571.58 93.28 54565.55 88888.00 2015-08-29 17:09:06.625 241 12571.60 93.30 54565.55 88888.00 2015-08-29 17:09:06.750 241 12571.62 93.30 54565.55 88888.00 2015-08-29 17:09:06.875 241 12571.65 93.35 54565.55 88888.00 2015-08-29 17:09:07.000 241 12571.65 93.35 54565.53 88888.00 2015-08-29 17:09:07.125 241 12571.60 93.38 54565.55 88888.00 2015-08-29 17:09:07.250 241 12571.52 93.38 54565.53 88888.00 2015-08-29 17:09:07.375 241 12571.58 93.42 54565.53 88888.00 2015-08-29 17:09:07.500 241 12571.55 93.40 54565.53 88888.00 2015-08-29 17:09:07.625 241 12571.52 93.42 54565.50 88888.00 2015-08-29 17:09:07.750 241 12571.55 93.50 54565.53 88888.00 2015-08-29 17:09:07.875 241 12571.55 93.53 54565.53 88888.00 2015-08-29 17:09:08.000 241 12571.55 93.50 54565.53 88888.00 2015-08-29 17:09:08.125 241 12571.50 93.50 54565.55 88888.00 2015-08-29 17:09:08.250 241 12571.45 93.55 54565.57 88888.00 2015-08-29 17:09:08.375 241 12571.52 93.58 54565.57 88888.00 2015-08-29 17:09:08.500 241 12571.58 93.62 54565.55 88888.00 2015-08-29 17:09:08.625 241 12571.58 93.62 54565.53 88888.00 2015-08-29 17:09:08.750 241 12571.52 93.62 54565.53 88888.00 2015-08-29 17:09:08.875 241 12571.50 93.60 54565.50 88888.00 2015-08-29 17:09:09.000 241 12571.52 93.62 54565.53 88888.00 2015-08-29 17:09:09.125 241 12571.50 93.67 54565.57 88888.00 2015-08-29 17:09:09.250 241 12571.50 93.62 54565.53 88888.00 2015-08-29 17:09:09.375 241 12571.60 93.62 54565.53 88888.00 2015-08-29 17:09:09.500 241 12571.60 93.70 54565.50 88888.00 2015-08-29 17:09:09.625 241 12571.52 93.72 54565.50 88888.00 2015-08-29 17:09:09.750 241 12571.45 93.72 54565.53 88888.00 2015-08-29 17:09:09.875 241 12571.45 93.72 54565.50 88888.00 2015-08-29 17:09:10.000 241 12571.50 93.78 54565.53 88888.00 2015-08-29 17:09:10.125 241 12571.55 93.80 54565.53 88888.00 2015-08-29 17:09:10.250 241 12571.55 93.78 54565.50 88888.00 2015-08-29 17:09:10.375 241 12571.55 93.83 54565.50 88888.00 2015-08-29 17:09:10.500 241 12571.55 93.83 54565.50 88888.00 2015-08-29 17:09:10.625 241 12571.58 93.85 54565.53 88888.00 2015-08-29 17:09:10.750 241 12571.62 93.92 54565.50 88888.00 2015-08-29 17:09:10.875 241 12571.65 93.95 54565.53 88888.00 2015-08-29 17:09:11.000 241 12571.60 93.90 54565.50 88888.00 2015-08-29 17:09:11.125 241 12571.62 93.90 54565.50 88888.00 2015-08-29 17:09:11.250 241 12571.55 93.92 54565.50 88888.00 2015-08-29 17:09:11.375 241 12571.52 93.95 54565.50 88888.00 2015-08-29 17:09:11.500 241 12571.58 93.97 54565.53 88888.00 2015-08-29 17:09:11.625 241 12571.62 93.97 54565.53 88888.00 2015-08-29 17:09:11.750 241 12571.58 93.97 54565.53 88888.00 2015-08-29 17:09:11.875 241 12571.58 94.03 54565.53 88888.00 2015-08-29 17:09:12.000 241 12571.62 94.05 54565.53 88888.00 2015-08-29 17:09:12.125 241 12571.65 94.05 54565.55 88888.00 2015-08-29 17:09:12.250 241 12571.62 94.05 54565.53 88888.00 2015-08-29 17:09:12.375 241 12571.62 94.03 54565.53 88888.00 2015-08-29 17:09:12.500 241 12571.65 94.03 54565.53 88888.00 2015-08-29 17:09:12.625 241 12571.60 94.05 54565.53 88888.00 2015-08-29 17:09:12.750 241 12571.58 94.08 54565.53 88888.00 2015-08-29 17:09:12.875 241 12571.62 94.08 54565.50 88888.00 2015-08-29 17:09:13.000 241 12571.60 94.10 54565.50 88888.00 2015-08-29 17:09:13.125 241 12571.58 94.10 54565.50 88888.00 2015-08-29 17:09:13.250 241 12571.55 94.08 54565.50 88888.00 2015-08-29 17:09:13.375 241 12571.58 94.12 54565.50 88888.00 2015-08-29 17:09:13.500 241 12571.58 94.15 54565.53 88888.00 2015-08-29 17:09:13.625 241 12571.62 94.17 54565.55 88888.00 2015-08-29 17:09:13.750 241 12571.67 94.15 54565.55 88888.00 2015-08-29 17:09:13.875 241 12571.73 94.15 54565.55 88888.00 2015-08-29 17:09:14.000 241 12571.67 94.15 54565.53 88888.00 2015-08-29 17:09:14.125 241 12571.77 94.20 54565.53 88888.00 2015-08-29 17:09:14.250 241 12571.73 94.17 54565.53 88888.00 2015-08-29 17:09:14.375 241 12571.70 94.17 54565.50 88888.00 2015-08-29 17:09:14.500 241 12571.62 94.17 54565.50 88888.00 2015-08-29 17:09:14.625 241 12571.73 94.17 54565.53 88888.00 2015-08-29 17:09:14.750 241 12571.80 94.20 54565.53 88888.00 2015-08-29 17:09:14.875 241 12571.83 94.25 54565.55 88888.00 2015-08-29 17:09:15.000 241 12571.75 94.22 54565.53 88888.00 2015-08-29 17:09:15.125 241 12571.77 94.22 54565.50 88888.00 2015-08-29 17:09:15.250 241 12571.77 94.22 54565.50 88888.00 2015-08-29 17:09:15.375 241 12571.80 94.20 54565.53 88888.00 2015-08-29 17:09:15.500 241 12571.83 94.20 54565.55 88888.00 2015-08-29 17:09:15.625 241 12571.83 94.20 54565.55 88888.00 2015-08-29 17:09:15.750 241 12571.83 94.28 54565.55 88888.00 2015-08-29 17:09:15.875 241 12571.75 94.28 54565.57 88888.00 2015-08-29 17:09:16.000 241 12571.75 94.28 54565.57 88888.00 2015-08-29 17:09:16.125 241 12571.80 94.25 54565.57 88888.00 2015-08-29 17:09:16.250 241 12571.77 94.28 54565.57 88888.00 2015-08-29 17:09:16.375 241 12571.75 94.28 54565.55 88888.00 2015-08-29 17:09:16.500 241 12571.75 94.30 54565.55 88888.00 2015-08-29 17:09:16.625 241 12571.75 94.33 54565.55 88888.00 2015-08-29 17:09:16.750 241 12571.73 94.30 54565.57 88888.00 2015-08-29 17:09:16.875 241 12571.77 94.30 54565.60 88888.00 2015-08-29 17:09:17.000 241 12571.77 94.28 54565.57 88888.00 2015-08-29 17:09:17.125 241 12571.75 94.28 54565.57 88888.00 2015-08-29 17:09:17.250 241 12571.73 94.28 54565.57 88888.00 2015-08-29 17:09:17.375 241 12571.80 94.33 54565.57 88888.00 2015-08-29 17:09:17.500 241 12571.75 94.33 54565.55 88888.00 2015-08-29 17:09:17.625 241 12571.75 94.30 54565.57 88888.00 2015-08-29 17:09:17.750 241 12571.77 94.30 54565.57 88888.00 2015-08-29 17:09:17.875 241 12571.88 94.30 54565.57 88888.00 2015-08-29 17:09:18.000 241 12571.90 94.30 54565.57 88888.00 2015-08-29 17:09:18.125 241 12571.88 94.33 54565.57 88888.00 2015-08-29 17:09:18.250 241 12571.85 94.30 54565.57 88888.00 2015-08-29 17:09:18.375 241 12571.92 94.33 54565.57 88888.00 2015-08-29 17:09:18.500 241 12571.85 94.33 54565.57 88888.00 2015-08-29 17:09:18.625 241 12571.83 94.35 54565.57 88888.00 2015-08-29 17:09:18.750 241 12571.83 94.35 54565.57 88888.00 2015-08-29 17:09:18.875 241 12571.83 94.35 54565.57 88888.00 2015-08-29 17:09:19.000 241 12571.83 94.35 54565.57 88888.00 2015-08-29 17:09:19.125 241 12571.88 94.38 54565.60 88888.00 2015-08-29 17:09:19.250 241 12571.90 94.35 54565.60 88888.00 2015-08-29 17:09:19.375 241 12571.88 94.35 54565.60 88888.00 2015-08-29 17:09:19.500 241 12571.83 94.35 54565.57 88888.00 2015-08-29 17:09:19.625 241 12571.75 94.35 54565.60 88888.00 2015-08-29 17:09:19.750 241 12571.73 94.35 54565.57 88888.00 2015-08-29 17:09:19.875 241 12571.75 94.38 54565.57 88888.00 2015-08-29 17:09:20.000 241 12571.80 94.38 54565.60 88888.00 2015-08-29 17:09:20.125 241 12571.85 94.38 54565.57 88888.00 2015-08-29 17:09:20.250 241 12571.90 94.35 54565.60 88888.00 2015-08-29 17:09:20.375 241 12571.92 94.35 54565.57 88888.00 2015-08-29 17:09:20.500 241 12571.88 94.35 54565.60 88888.00 2015-08-29 17:09:20.625 241 12571.85 94.35 54565.60 88888.00 2015-08-29 17:09:20.750 241 12571.88 94.33 54565.60 88888.00 2015-08-29 17:09:20.875 241 12571.88 94.35 54565.60 88888.00 2015-08-29 17:09:21.000 241 12571.88 94.35 54565.60 88888.00 2015-08-29 17:09:21.125 241 12571.88 94.33 54565.57 88888.00 2015-08-29 17:09:21.250 241 12571.85 94.33 54565.57 88888.00 2015-08-29 17:09:21.375 241 12571.90 94.35 54565.57 88888.00 2015-08-29 17:09:21.500 241 12571.92 94.35 54565.60 88888.00 2015-08-29 17:09:21.625 241 12571.95 94.33 54565.60 88888.00 2015-08-29 17:09:21.750 241 12571.92 94.33 54565.62 88888.00 2015-08-29 17:09:21.875 241 12571.88 94.33 54565.62 88888.00 2015-08-29 17:09:22.000 241 12571.85 94.35 54565.60 88888.00 2015-08-29 17:09:22.125 241 12571.88 94.35 54565.60 88888.00 2015-08-29 17:09:22.250 241 12571.92 94.30 54565.60 88888.00 2015-08-29 17:09:22.375 241 12571.98 94.33 54565.60 88888.00 2015-08-29 17:09:22.500 241 12571.92 94.33 54565.57 88888.00 2015-08-29 17:09:22.625 241 12571.90 94.30 54565.60 88888.00 2015-08-29 17:09:22.750 241 12571.92 94.33 54565.60 88888.00 2015-08-29 17:09:22.875 241 12571.98 94.33 54565.62 88888.00 2015-08-29 17:09:23.000 241 12572.00 94.33 54565.62 88888.00 2015-08-29 17:09:23.125 241 12571.98 94.33 54565.65 88888.00 2015-08-29 17:09:23.250 241 12571.98 94.33 54565.65 88888.00 2015-08-29 17:09:23.375 241 12572.02 94.33 54565.65 88888.00 2015-08-29 17:09:23.500 241 12572.05 94.35 54565.65 88888.00 2015-08-29 17:09:23.625 241 12572.10 94.33 54565.62 88888.00 2015-08-29 17:09:23.750 241 12572.00 94.30 54565.62 88888.00 2015-08-29 17:09:23.875 241 12571.95 94.30 54565.60 88888.00 2015-08-29 17:09:24.000 241 12571.92 94.30 54565.60 88888.00 2015-08-29 17:09:24.125 241 12571.95 94.30 54565.62 88888.00 2015-08-29 17:09:24.250 241 12571.95 94.30 54565.65 88888.00 2015-08-29 17:09:24.375 241 12572.00 94.30 54565.68 88888.00 2015-08-29 17:09:24.500 241 12572.05 94.33 54565.65 88888.00 2015-08-29 17:09:24.625 241 12572.08 94.30 54565.60 88888.00 2015-08-29 17:09:24.750 241 12572.02 94.33 54565.65 88888.00 2015-08-29 17:09:24.875 241 12572.00 94.33 54565.62 88888.00 2015-08-29 17:09:25.000 241 12572.00 94.30 54565.60 88888.00 2015-08-29 17:09:25.125 241 12572.02 94.30 54565.62 88888.00 2015-08-29 17:09:25.250 241 12572.02 94.28 54565.62 88888.00 2015-08-29 17:09:25.375 241 12571.95 94.28 54565.60 88888.00 2015-08-29 17:09:25.500 241 12571.92 94.25 54565.60 88888.00 2015-08-29 17:09:25.625 241 12571.95 94.25 54565.62 88888.00 2015-08-29 17:09:25.750 241 12572.00 94.28 54565.62 88888.00 2015-08-29 17:09:25.875 241 12571.98 94.28 54565.62 88888.00 2015-08-29 17:09:26.000 241 12572.02 94.25 54565.62 88888.00 2015-08-29 17:09:26.125 241 12572.05 94.28 54565.65 88888.00 2015-08-29 17:09:26.250 241 12572.08 94.28 54565.65 88888.00 2015-08-29 17:09:26.375 241 12572.08 94.28 54565.65 88888.00 2015-08-29 17:09:26.500 241 12572.02 94.22 54565.68 88888.00 2015-08-29 17:09:26.625 241 12571.98 94.22 54565.68 88888.00 2015-08-29 17:09:26.750 241 12571.98 94.25 54565.68 88888.00 2015-08-29 17:09:26.875 241 12572.02 94.25 54565.65 88888.00 2015-08-29 17:09:27.000 241 12572.00 94.22 54565.65 88888.00 2015-08-29 17:09:27.125 241 12571.95 94.22 54565.68 88888.00 2015-08-29 17:09:27.250 241 12571.95 94.22 54565.68 88888.00 2015-08-29 17:09:27.375 241 12572.02 94.25 54565.70 88888.00 2015-08-29 17:09:27.500 241 12572.02 94.20 54565.70 88888.00 2015-08-29 17:09:27.625 241 12572.00 94.20 54565.68 88888.00 2015-08-29 17:09:27.750 241 12572.00 94.22 54565.68 88888.00 2015-08-29 17:09:27.875 241 12571.95 94.22 54565.65 88888.00 2015-08-29 17:09:28.000 241 12571.95 94.20 54565.62 88888.00 2015-08-29 17:09:28.125 241 12571.98 94.20 54565.65 88888.00 2015-08-29 17:09:28.250 241 12572.02 94.22 54565.70 88888.00 2015-08-29 17:09:28.375 241 12572.05 94.22 54565.70 88888.00 2015-08-29 17:09:28.500 241 12572.08 94.22 54565.68 88888.00 2015-08-29 17:09:28.625 241 12572.10 94.22 54565.65 88888.00 2015-08-29 17:09:28.750 241 12572.17 94.20 54565.68 88888.00 2015-08-29 17:09:28.875 241 12572.12 94.17 54565.70 88888.00 2015-08-29 17:09:29.000 241 12572.02 94.17 54565.70 88888.00 2015-08-29 17:09:29.125 241 12572.05 94.17 54565.68 88888.00 2015-08-29 17:09:29.250 241 12572.10 94.17 54565.70 88888.00 2015-08-29 17:09:29.375 241 12572.15 94.20 54565.70 88888.00 2015-08-29 17:09:29.500 241 12572.17 94.17 54565.70 88888.00 2015-08-29 17:09:29.625 241 12572.08 94.15 54565.70 88888.00 2015-08-29 17:09:29.750 241 12572.05 94.15 54565.70 88888.00 2015-08-29 17:09:29.875 241 12572.15 94.17 54565.70 88888.00 2015-08-29 17:09:30.000 241 12572.12 94.17 54565.68 88888.00 2015-08-29 17:09:30.125 241 12572.08 94.17 54565.70 88888.00 2015-08-29 17:09:30.250 241 12572.05 94.20 54565.70 88888.00 2015-08-29 17:09:30.375 241 12572.10 94.22 54565.70 88888.00 2015-08-29 17:09:30.500 241 12572.02 94.22 54565.68 88888.00 2015-08-29 17:09:30.625 241 12572.00 94.20 54565.68 88888.00 2015-08-29 17:09:30.750 241 12571.98 94.17 54565.70 88888.00 2015-08-29 17:09:30.875 241 12571.95 94.20 54565.70 88888.00 2015-08-29 17:09:31.000 241 12572.00 94.20 54565.68 88888.00 2015-08-29 17:09:31.125 241 12572.10 94.20 54565.70 88888.00 2015-08-29 17:09:31.250 241 12572.02 94.20 54565.72 88888.00 2015-08-29 17:09:31.375 241 12572.00 94.20 54565.72 88888.00 2015-08-29 17:09:31.500 241 12571.98 94.20 54565.70 88888.00 2015-08-29 17:09:31.625 241 12572.00 94.20 54565.70 88888.00 2015-08-29 17:09:31.750 241 12571.92 94.17 54565.68 88888.00 2015-08-29 17:09:31.875 241 12571.90 94.17 54565.70 88888.00 2015-08-29 17:09:32.000 241 12571.95 94.17 54565.70 88888.00 2015-08-29 17:09:32.125 241 12571.92 94.20 54565.70 88888.00 2015-08-29 17:09:32.250 241 12571.88 94.20 54565.75 88888.00 2015-08-29 17:09:32.375 241 12571.92 94.20 54565.72 88888.00 2015-08-29 17:09:32.500 241 12571.88 94.20 54565.75 88888.00 2015-08-29 17:09:32.625 241 12571.88 94.20 54565.75 88888.00 2015-08-29 17:09:32.750 241 12571.90 94.22 54565.75 88888.00 2015-08-29 17:09:32.875 241 12571.88 94.22 54565.75 88888.00 2015-08-29 17:09:33.000 241 12571.88 94.20 54565.72 88888.00 2015-08-29 17:09:33.125 241 12571.85 94.17 54565.72 88888.00 2015-08-29 17:09:33.250 241 12571.73 94.20 54565.75 88888.00 2015-08-29 17:09:33.375 241 12571.73 94.22 54565.78 88888.00 2015-08-29 17:09:33.500 241 12571.75 94.22 54565.80 88888.00 2015-08-29 17:09:33.625 241 12571.75 94.22 54565.80 88888.00 2015-08-29 17:09:33.750 241 12571.75 94.20 54565.80 88888.00 2015-08-29 17:09:33.875 241 12571.73 94.20 54565.80 88888.00 2015-08-29 17:09:34.000 241 12571.67 94.25 54565.80 88888.00 2015-08-29 17:09:34.125 241 12571.62 94.33 54565.80 88888.00 2015-08-29 17:09:34.250 241 12571.58 94.28 54565.80 88888.00 2015-08-29 17:09:34.375 241 12571.65 94.28 54565.82 88888.00 2015-08-29 17:09:34.500 241 12571.70 94.28 54565.82 88888.00 2015-08-29 17:09:34.625 241 12571.67 94.25 54565.82 88888.00 2015-08-29 17:09:34.750 241 12571.62 94.25 54565.82 88888.00 2015-08-29 17:09:34.875 241 12571.55 94.25 54565.82 88888.00 2015-08-29 17:09:35.000 241 12571.50 94.28 54565.82 88888.00 2015-08-29 17:09:35.125 241 12571.42 94.30 54565.88 88888.00 2015-08-29 17:09:35.250 241 12571.40 94.30 54565.85 88888.00 2015-08-29 17:09:35.375 241 12571.42 94.30 54565.85 88888.00 2015-08-29 17:09:35.500 241 12571.38 94.30 54565.85 88888.00 2015-08-29 17:09:35.625 241 12571.42 94.33 54565.80 88888.00 2015-08-29 17:09:35.750 241 12571.40 94.33 54565.82 88888.00 2015-08-29 17:09:35.875 241 12571.42 94.33 54565.85 88888.00 2015-08-29 17:09:36.000 241 12571.42 94.33 54565.88 88888.00 2015-08-29 17:09:36.125 241 12571.42 94.33 54565.93 88888.00 2015-08-29 17:09:36.250 241 12571.38 94.30 54565.90 88888.00 2015-08-29 17:09:36.375 241 12571.38 94.33 54565.85 88888.00 2015-08-29 17:09:36.500 241 12571.35 94.33 54565.88 88888.00 2015-08-29 17:09:36.625 241 12571.33 94.33 54565.85 88888.00 2015-08-29 17:09:36.750 241 12571.30 94.35 54565.88 88888.00 2015-08-29 17:09:36.875 241 12571.30 94.35 54565.90 88888.00 2015-08-29 17:09:37.000 241 12571.33 94.33 54565.88 88888.00 2015-08-29 17:09:37.125 241 12571.33 94.33 54565.90 88888.00 2015-08-29 17:09:37.250 241 12571.30 94.33 54565.90 88888.00 2015-08-29 17:09:37.375 241 12571.30 94.35 54565.93 88888.00 2015-08-29 17:09:37.500 241 12571.27 94.40 54565.95 88888.00 2015-08-29 17:09:37.625 241 12571.25 94.40 54565.95 88888.00 2015-08-29 17:09:37.750 241 12571.20 94.40 54565.93 88888.00 2015-08-29 17:09:37.875 241 12571.17 94.40 54565.93 88888.00 2015-08-29 17:09:38.000 241 12571.20 94.38 54565.95 88888.00 2015-08-29 17:09:38.125 241 12571.23 94.38 54565.95 88888.00 2015-08-29 17:09:38.250 241 12571.17 94.38 54565.97 88888.00 2015-08-29 17:09:38.375 241 12571.15 94.42 54565.97 88888.00 2015-08-29 17:09:38.500 241 12571.12 94.40 54565.97 88888.00 2015-08-29 17:09:38.625 241 12571.12 94.38 54566.00 88888.00 2015-08-29 17:09:38.750 241 12571.15 94.40 54565.97 88888.00 2015-08-29 17:09:38.875 241 12571.12 94.40 54565.97 88888.00 2015-08-29 17:09:39.000 241 12571.17 94.47 54566.00 88888.00 2015-08-29 17:09:39.125 241 12571.17 94.47 54566.03 88888.00 2015-08-29 17:09:39.250 241 12571.12 94.47 54566.00 88888.00 2015-08-29 17:09:39.375 241 12571.10 94.45 54566.00 88888.00 2015-08-29 17:09:39.500 241 12571.10 94.47 54565.97 88888.00 2015-08-29 17:09:39.625 241 12571.12 94.50 54566.03 88888.00 2015-08-29 17:09:39.750 241 12571.12 94.53 54566.05 88888.00 2015-08-29 17:09:39.875 241 12571.08 94.50 54566.03 88888.00 2015-08-29 17:09:40.000 241 12571.02 94.50 54566.03 88888.00 2015-08-29 17:09:40.125 241 12571.05 94.50 54566.00 88888.00 2015-08-29 17:09:40.250 241 12571.05 94.47 54566.00 88888.00 2015-08-29 17:09:40.375 241 12571.05 94.50 54566.03 88888.00 2015-08-29 17:09:40.500 241 12571.00 94.50 54566.03 88888.00 2015-08-29 17:09:40.625 241 12570.95 94.53 54566.05 88888.00 2015-08-29 17:09:40.750 241 12570.95 94.53 54566.05 88888.00 2015-08-29 17:09:40.875 241 12570.92 94.55 54566.07 88888.00 2015-08-29 17:09:41.000 241 12570.88 94.55 54566.05 88888.00 2015-08-29 17:09:41.125 241 12570.85 94.55 54566.05 88888.00 2015-08-29 17:09:41.250 241 12570.85 94.58 54566.10 88888.00 2015-08-29 17:09:41.375 241 12570.90 94.58 54566.10 88888.00 2015-08-29 17:09:41.500 241 12570.92 94.60 54566.07 88888.00 2015-08-29 17:09:41.625 241 12570.92 94.62 54566.10 88888.00 2015-08-29 17:09:41.750 241 12570.85 94.62 54566.10 88888.00 2015-08-29 17:09:41.875 241 12570.83 94.60 54566.10 88888.00 2015-08-29 17:09:42.000 241 12570.77 94.62 54566.10 88888.00 2015-08-29 17:09:42.125 241 12570.75 94.67 54566.12 88888.00 2015-08-29 17:09:42.250 241 12570.77 94.67 54566.10 88888.00 2015-08-29 17:09:42.375 241 12570.75 94.65 54566.10 88888.00 2015-08-29 17:09:42.500 241 12570.73 94.67 54566.10 88888.00 2015-08-29 17:09:42.625 241 12570.80 94.67 54566.07 88888.00 2015-08-29 17:09:42.750 241 12570.80 94.70 54566.07 88888.00 2015-08-29 17:09:42.875 241 12570.75 94.70 54566.07 88888.00 2015-08-29 17:09:43.000 241 12570.75 94.70 54566.10 88888.00 2015-08-29 17:09:43.125 241 12570.70 94.65 54566.10 88888.00 2015-08-29 17:09:43.250 241 12570.73 94.67 54566.12 88888.00 2015-08-29 17:09:43.375 241 12570.75 94.70 54566.12 88888.00 2015-08-29 17:09:43.500 241 12570.77 94.70 54566.10 88888.00 2015-08-29 17:09:43.625 241 12570.75 94.72 54566.07 88888.00 2015-08-29 17:09:43.750 241 12570.77 94.72 54566.07 88888.00 2015-08-29 17:09:43.875 241 12570.75 94.72 54566.07 88888.00 2015-08-29 17:09:44.000 241 12570.73 94.72 54566.10 88888.00 2015-08-29 17:09:44.125 241 12570.65 94.75 54566.12 88888.00 2015-08-29 17:09:44.250 241 12570.62 94.72 54566.10 88888.00 2015-08-29 17:09:44.375 241 12570.65 94.72 54566.10 88888.00 2015-08-29 17:09:44.500 241 12570.67 94.75 54566.10 88888.00 2015-08-29 17:09:44.625 241 12570.67 94.75 54566.10 88888.00 2015-08-29 17:09:44.750 241 12570.73 94.80 54566.12 88888.00 2015-08-29 17:09:44.875 241 12570.70 94.72 54566.12 88888.00 2015-08-29 17:09:45.000 241 12570.67 94.75 54566.12 88888.00 2015-08-29 17:09:45.125 241 12570.62 94.75 54566.12 88888.00 2015-08-29 17:09:45.250 241 12570.62 94.78 54566.12 88888.00 2015-08-29 17:09:45.375 241 12570.65 94.75 54566.15 88888.00 2015-08-29 17:09:45.500 241 12570.62 94.75 54566.18 88888.00 2015-08-29 17:09:45.625 241 12570.62 94.78 54566.18 88888.00 2015-08-29 17:09:45.750 241 12570.58 94.78 54566.18 88888.00 2015-08-29 17:09:45.875 241 12570.62 94.78 54566.20 88888.00 2015-08-29 17:09:46.000 241 12570.65 94.78 54566.15 88888.00 2015-08-29 17:09:46.125 241 12570.62 94.78 54566.15 88888.00 2015-08-29 17:09:46.250 241 12570.62 94.78 54566.15 88888.00 2015-08-29 17:09:46.375 241 12570.70 94.78 54566.15 88888.00 2015-08-29 17:09:46.500 241 12570.65 94.78 54566.15 88888.00 2015-08-29 17:09:46.625 241 12570.58 94.80 54566.18 88888.00 2015-08-29 17:09:46.750 241 12570.52 94.78 54566.18 88888.00 2015-08-29 17:09:46.875 241 12570.52 94.78 54566.20 88888.00 2015-08-29 17:09:47.000 241 12570.60 94.80 54566.20 88888.00 2015-08-29 17:09:47.125 241 12570.60 94.80 54566.20 88888.00 2015-08-29 17:09:47.250 241 12570.52 94.75 54566.20 88888.00 2015-08-29 17:09:47.375 241 12570.58 94.75 54566.20 88888.00 2015-08-29 17:09:47.500 241 12570.62 94.72 54566.20 88888.00 2015-08-29 17:09:47.625 241 12570.60 94.75 54566.20 88888.00 2015-08-29 17:09:47.750 241 12570.58 94.72 54566.20 88888.00 2015-08-29 17:09:47.875 241 12570.58 94.72 54566.22 88888.00 2015-08-29 17:09:48.000 241 12570.62 94.72 54566.22 88888.00 2015-08-29 17:09:48.125 241 12570.60 94.67 54566.22 88888.00 2015-08-29 17:09:48.250 241 12570.55 94.67 54566.20 88888.00 2015-08-29 17:09:48.375 241 12570.65 94.70 54566.20 88888.00 2015-08-29 17:09:48.500 241 12570.65 94.67 54566.20 88888.00 2015-08-29 17:09:48.625 241 12570.58 94.65 54566.20 88888.00 2015-08-29 17:09:48.750 241 12570.58 94.65 54566.20 88888.00 2015-08-29 17:09:48.875 241 12570.58 94.65 54566.20 88888.00 2015-08-29 17:09:49.000 241 12570.55 94.67 54566.18 88888.00 2015-08-29 17:09:49.125 241 12570.55 94.67 54566.18 88888.00 2015-08-29 17:09:49.250 241 12570.58 94.62 54566.20 88888.00 2015-08-29 17:09:49.375 241 12570.58 94.62 54566.20 88888.00 2015-08-29 17:09:49.500 241 12570.55 94.62 54566.18 88888.00 2015-08-29 17:09:49.625 241 12570.50 94.60 54566.18 88888.00 2015-08-29 17:09:49.750 241 12570.48 94.60 54566.18 88888.00 2015-08-29 17:09:49.875 241 12570.55 94.58 54566.20 88888.00 2015-08-29 17:09:50.000 241 12570.58 94.58 54566.20 88888.00 2015-08-29 17:09:50.125 241 12570.50 94.55 54566.20 88888.00 2015-08-29 17:09:50.250 241 12570.48 94.55 54566.20 88888.00 2015-08-29 17:09:50.375 241 12570.48 94.55 54566.22 88888.00 2015-08-29 17:09:50.500 241 12570.50 94.53 54566.20 88888.00 2015-08-29 17:09:50.625 241 12570.55 94.50 54566.18 88888.00 2015-08-29 17:09:50.750 241 12570.48 94.50 54566.18 88888.00 2015-08-29 17:09:50.875 241 12570.48 94.47 54566.20 88888.00 2015-08-29 17:09:51.000 241 12570.45 94.45 54566.20 88888.00 2015-08-29 17:09:51.125 241 12570.45 94.42 54566.22 88888.00 2015-08-29 17:09:51.250 241 12570.45 94.42 54566.20 88888.00 2015-08-29 17:09:51.375 241 12570.50 94.45 54566.20 88888.00 2015-08-29 17:09:51.500 241 12570.50 94.40 54566.20 88888.00 2015-08-29 17:09:51.625 241 12570.50 94.38 54566.22 88888.00 2015-08-29 17:09:51.750 241 12570.55 94.38 54566.25 88888.00 2015-08-29 17:09:51.875 241 12570.55 94.35 54566.20 88888.00 2015-08-29 17:09:52.000 241 12570.52 94.33 54565.93 88888.00 2015-08-29 17:09:52.125 241 12570.58 94.33 54566.03 88888.00 2015-08-29 17:09:52.250 241 12570.55 94.28 54566.25 88888.00 2015-08-29 17:09:52.375 241 12570.48 94.28 54566.30 88888.00 2015-08-29 17:09:52.500 241 12570.48 94.30 54566.28 88888.00 2015-08-29 17:09:52.625 241 12570.48 94.30 54566.28 88888.00 2015-08-29 17:09:52.750 241 12570.50 94.28 54566.28 88888.00 2015-08-29 17:09:52.875 241 12570.50 94.25 54566.22 88888.00 2015-08-29 17:09:53.000 241 12570.55 94.25 54566.22 88888.00 2015-08-29 17:09:53.125 241 12570.55 94.20 54566.22 88888.00 2015-08-29 17:09:53.250 241 12570.45 94.15 54566.25 88888.00 2015-08-29 17:09:53.375 241 12570.45 94.15 54566.25 88888.00 2015-08-29 17:09:53.500 241 12570.50 94.15 54566.25 88888.00 2015-08-29 17:09:53.625 241 12570.50 94.15 54566.22 88888.00 2015-08-29 17:09:53.750 241 12570.42 94.15 54566.22 88888.00 2015-08-29 17:09:53.875 241 12570.40 94.10 54566.22 88888.00 2015-08-29 17:09:54.000 241 12570.50 94.10 54566.22 88888.00 2015-08-29 17:09:54.125 241 12570.45 94.05 54566.22 88888.00 2015-08-29 17:09:54.250 241 12570.45 94.05 54566.20 88888.00 2015-08-29 17:09:54.375 241 12570.45 94.05 54566.20 88888.00 2015-08-29 17:09:54.500 241 12570.42 94.03 54566.22 88888.00 2015-08-29 17:09:54.625 241 12570.45 94.08 54566.22 88888.00 2015-08-29 17:09:54.750 241 12570.48 94.05 54566.22 88888.00 2015-08-29 17:09:54.875 241 12570.50 94.00 54566.22 88888.00 2015-08-29 17:09:55.000 241 12570.48 93.97 54566.22 88888.00 2015-08-29 17:09:55.125 241 12570.40 93.95 54566.25 88888.00 2015-08-29 17:09:55.250 241 12570.42 93.90 54566.25 88888.00 2015-08-29 17:09:55.375 241 12570.45 93.92 54566.22 88888.00 2015-08-29 17:09:55.500 241 12570.42 93.95 54566.25 88888.00 2015-08-29 17:09:55.625 241 12570.42 93.92 54566.22 88888.00 2015-08-29 17:09:55.750 241 12570.42 93.92 54566.25 88888.00 2015-08-29 17:09:55.875 241 12570.42 93.90 54566.25 88888.00 2015-08-29 17:09:56.000 241 12570.42 93.88 54566.22 88888.00 2015-08-29 17:09:56.125 241 12570.42 93.88 54566.25 88888.00 2015-08-29 17:09:56.250 241 12570.48 93.85 54566.22 88888.00 2015-08-29 17:09:56.375 241 12570.52 93.83 54566.20 88888.00 2015-08-29 17:09:56.500 241 12570.48 93.80 54566.22 88888.00 2015-08-29 17:09:56.625 241 12570.42 93.85 54566.22 88888.00 2015-08-29 17:09:56.750 241 12570.42 93.83 54566.22 88888.00 2015-08-29 17:09:56.875 241 12570.40 93.80 54566.22 88888.00 2015-08-29 17:09:57.000 241 12570.45 93.80 54566.22 88888.00 2015-08-29 17:09:57.125 241 12570.48 93.80 54566.25 88888.00 2015-08-29 17:09:57.250 241 12570.40 93.78 54566.25 88888.00 2015-08-29 17:09:57.375 241 12570.40 93.75 54566.22 88888.00 2015-08-29 17:09:57.500 241 12570.42 93.72 54566.20 88888.00 2015-08-29 17:09:57.625 241 12570.35 93.72 54566.22 88888.00 2015-08-29 17:09:57.750 241 12570.33 93.67 54566.22 88888.00 2015-08-29 17:09:57.875 241 12570.35 93.72 54566.28 88888.00 2015-08-29 17:09:58.000 241 12570.40 93.75 54566.25 88888.00 2015-08-29 17:09:58.125 241 12570.38 93.70 54566.22 88888.00 2015-08-29 17:09:58.250 241 12570.35 93.67 54566.22 88888.00 2015-08-29 17:09:58.375 241 12570.33 93.67 54566.22 88888.00 2015-08-29 17:09:58.500 241 12570.30 93.67 54566.22 88888.00 2015-08-29 17:09:58.625 241 12570.30 93.67 54566.22 88888.00 2015-08-29 17:09:58.750 241 12570.35 93.67 54566.25 88888.00 2015-08-29 17:09:58.875 241 12570.38 93.65 54566.25 88888.00 2015-08-29 17:09:59.000 241 12570.35 93.67 54566.20 88888.00 2015-08-29 17:09:59.125 241 12570.33 93.70 54566.20 88888.00 2015-08-29 17:09:59.250 241 12570.30 93.70 54566.22 88888.00 2015-08-29 17:09:59.375 241 12570.35 93.70 54566.22 88888.00 2015-08-29 17:09:59.500 241 12570.30 93.70 54566.22 88888.00 2015-08-29 17:09:59.625 241 12570.30 93.67 54566.22 88888.00 2015-08-29 17:09:59.750 241 12570.25 93.67 54566.25 88888.00 2015-08-29 17:09:59.875 241 12570.25 93.67 54566.22 88888.00 2015-08-29 17:10:00.000 241 12570.20 93.65 54566.20 88888.00 2015-08-29 17:10:00.125 241 12570.23 93.62 54566.20 88888.00 2015-08-29 17:10:00.250 241 12570.20 93.65 54566.22 88888.00 2015-08-29 17:10:00.375 241 12570.23 93.67 54566.20 88888.00 2015-08-29 17:10:00.500 241 12570.30 93.70 54566.20 88888.00 2015-08-29 17:10:00.625 241 12570.30 93.70 54566.20 88888.00 2015-08-29 17:10:00.750 241 12570.30 93.65 54566.20 88888.00 2015-08-29 17:10:00.875 241 12570.33 93.65 54566.20 88888.00 2015-08-29 17:10:01.000 241 12570.30 93.65 54566.22 88888.00 2015-08-29 17:10:01.125 241 12570.25 93.65 54566.22 88888.00 2015-08-29 17:10:01.250 241 12570.25 93.67 54566.22 88888.00 2015-08-29 17:10:01.375 241 12570.33 93.67 54566.22 88888.00 2015-08-29 17:10:01.500 241 12570.33 93.65 54566.18 88888.00 2015-08-29 17:10:01.625 241 12570.35 93.65 54566.20 88888.00 2015-08-29 17:10:01.750 241 12570.35 93.62 54566.20 88888.00 2015-08-29 17:10:01.875 241 12570.30 93.65 54566.20 88888.00 2015-08-29 17:10:02.000 241 12570.23 93.67 54566.20 88888.00 2015-08-29 17:10:02.125 241 12570.23 93.67 54566.20 88888.00 2015-08-29 17:10:02.250 241 12570.27 93.67 54566.15 88888.00 2015-08-29 17:10:02.375 241 12570.27 93.67 54566.18 88888.00 2015-08-29 17:10:02.500 241 12570.30 93.72 54566.20 88888.00 2015-08-29 17:10:02.625 241 12570.27 93.72 54566.20 88888.00 2015-08-29 17:10:02.750 241 12570.27 93.72 54566.20 88888.00 2015-08-29 17:10:02.875 241 12570.35 93.72 54566.20 88888.00 2015-08-29 17:10:03.000 241 12570.40 93.75 54566.18 88888.00 2015-08-29 17:10:03.125 241 12570.40 93.75 54566.18 88888.00 2015-08-29 17:10:03.250 241 12570.35 93.72 54566.18 88888.00 2015-08-29 17:10:03.375 241 12570.38 93.75 54566.18 88888.00 2015-08-29 17:10:03.500 241 12570.38 93.78 54566.18 88888.00 2015-08-29 17:10:03.625 241 12570.40 93.78 54566.20 88888.00 2015-08-29 17:10:03.750 241 12570.40 93.78 54566.18 88888.00 2015-08-29 17:10:03.875 241 12570.40 93.80 54566.15 88888.00 2015-08-29 17:10:04.000 241 12570.38 93.83 54566.15 88888.00 2015-08-29 17:10:04.125 241 12570.40 93.85 54566.18 88888.00 2015-08-29 17:10:04.250 241 12570.45 93.90 54566.18 88888.00 2015-08-29 17:10:04.375 241 12570.42 93.88 54566.15 88888.00 2015-08-29 17:10:04.500 241 12570.38 93.90 54566.10 88888.00 2015-08-29 17:10:04.625 241 12570.40 93.92 54566.10 88888.00 2015-08-29 17:10:04.750 241 12570.35 93.90 54566.10 88888.00 2015-08-29 17:10:04.875 241 12570.38 93.95 54566.12 88888.00 2015-08-29 17:10:05.000 241 12570.35 93.95 54566.12 88888.00 2015-08-29 17:10:05.125 241 12570.38 93.97 54566.15 88888.00 2015-08-29 17:10:05.250 241 12570.38 93.97 54566.15 88888.00 2015-08-29 17:10:05.375 241 12570.45 94.00 54566.12 88888.00 2015-08-29 17:10:05.500 241 12570.40 94.03 54566.10 88888.00 2015-08-29 17:10:05.625 241 12570.45 94.03 54566.12 88888.00 2015-08-29 17:10:05.750 241 12570.48 94.00 54566.12 88888.00 2015-08-29 17:10:05.875 241 12570.48 94.03 54566.12 88888.00 2015-08-29 17:10:06.000 241 12570.48 94.03 54566.10 88888.00 2015-08-29 17:10:06.125 241 12570.45 94.03 54566.10 88888.00 2015-08-29 17:10:06.250 241 12570.38 94.05 54566.12 88888.00 2015-08-29 17:10:06.375 241 12570.40 94.10 54566.15 88888.00 2015-08-29 17:10:06.500 241 12570.45 94.15 54566.15 88888.00 2015-08-29 17:10:06.625 241 12570.50 94.17 54566.10 88888.00 2015-08-29 17:10:06.750 241 12570.52 94.17 54566.10 88888.00 2015-08-29 17:10:06.875 241 12570.50 94.20 54566.07 88888.00 2015-08-29 17:10:07.000 241 12570.48 94.22 54566.07 88888.00 2015-08-29 17:10:07.125 241 12570.42 94.22 54566.07 88888.00 2015-08-29 17:10:07.250 241 12570.40 94.20 54566.07 88888.00 2015-08-29 17:10:07.375 241 12570.50 94.25 54566.07 88888.00 2015-08-29 17:10:07.500 241 12570.58 94.25 54566.07 88888.00 2015-08-29 17:10:07.625 241 12570.60 94.28 54566.05 88888.00 2015-08-29 17:10:07.750 241 12570.60 94.28 54566.05 88888.00 2015-08-29 17:10:07.875 241 12570.60 94.30 54566.07 88888.00 2015-08-29 17:10:08.000 241 12570.60 94.35 54566.07 88888.00 2015-08-29 17:10:08.125 241 12570.55 94.33 54566.05 88888.00 2015-08-29 17:10:08.250 241 12570.55 94.33 54566.05 88888.00 2015-08-29 17:10:08.375 241 12570.62 94.35 54566.05 88888.00 2015-08-29 17:10:08.500 241 12570.65 94.38 54566.07 88888.00 2015-08-29 17:10:08.625 241 12570.62 94.40 54566.07 88888.00 2015-08-29 17:10:08.750 241 12570.60 94.42 54566.03 88888.00 2015-08-29 17:10:08.875 241 12570.60 94.42 54566.03 88888.00 2015-08-29 17:10:09.000 241 12570.62 94.45 54566.03 88888.00 2015-08-29 17:10:09.125 241 12570.62 94.45 54566.03 88888.00 2015-08-29 17:10:09.250 241 12570.62 94.47 54566.05 88888.00 2015-08-29 17:10:09.375 241 12570.67 94.53 54566.05 88888.00 2015-08-29 17:10:09.500 241 12570.65 94.53 54566.05 88888.00 2015-08-29 17:10:09.625 241 12570.60 94.53 54566.03 88888.00 2015-08-29 17:10:09.750 241 12570.60 94.50 54566.03 88888.00 2015-08-29 17:10:09.875 241 12570.60 94.53 54566.03 88888.00 2015-08-29 17:10:10.000 241 12570.60 94.55 54566.07 88888.00 2015-08-29 17:10:10.125 241 12570.70 94.58 54566.07 88888.00 2015-08-29 17:10:10.250 241 12570.67 94.55 54566.03 88888.00 2015-08-29 17:10:10.375 241 12570.67 94.55 54566.03 88888.00 2015-08-29 17:10:10.500 241 12570.67 94.55 54566.03 88888.00 2015-08-29 17:10:10.625 241 12570.67 94.58 54566.03 88888.00 2015-08-29 17:10:10.750 241 12570.62 94.58 54566.00 88888.00 2015-08-29 17:10:10.875 241 12570.67 94.62 54566.00 88888.00 2015-08-29 17:10:11.000 241 12570.77 94.62 54566.03 88888.00 2015-08-29 17:10:11.125 241 12570.70 94.67 54566.07 88888.00 2015-08-29 17:10:11.250 241 12570.67 94.65 54566.05 88888.00 2015-08-29 17:10:11.375 241 12570.62 94.65 54566.05 88888.00 2015-08-29 17:10:11.500 241 12570.60 94.67 54566.03 88888.00 2015-08-29 17:10:11.625 241 12570.62 94.67 54566.03 88888.00 2015-08-29 17:10:11.750 241 12570.70 94.67 54566.03 88888.00 2015-08-29 17:10:11.875 241 12570.77 94.70 54566.05 88888.00 2015-08-29 17:10:12.000 241 12570.77 94.72 54566.05 88888.00 2015-08-29 17:10:12.125 241 12570.73 94.75 54566.05 88888.00 2015-08-29 17:10:12.250 241 12570.67 94.75 54566.07 88888.00 2015-08-29 17:10:12.375 241 12570.75 94.75 54566.05 88888.00 2015-08-29 17:10:12.500 241 12570.80 94.72 54566.05 88888.00 2015-08-29 17:10:12.625 241 12570.80 94.75 54566.03 88888.00 2015-08-29 17:10:12.750 241 12570.85 94.75 54566.03 88888.00 2015-08-29 17:10:12.875 241 12570.92 94.78 54566.03 88888.00 2015-08-29 17:10:13.000 241 12570.90 94.78 54566.00 88888.00 2015-08-29 17:10:13.125 241 12570.85 94.78 54566.03 88888.00 2015-08-29 17:10:13.250 241 12570.75 94.78 54566.03 88888.00 2015-08-29 17:10:13.375 241 12570.80 94.83 54566.05 88888.00 2015-08-29 17:10:13.500 241 12570.88 94.83 54566.05 88888.00 2015-08-29 17:10:13.625 241 12570.90 94.80 54566.03 88888.00 2015-08-29 17:10:13.750 241 12570.92 94.80 54566.05 88888.00 2015-08-29 17:10:13.875 241 12570.85 94.83 54566.05 88888.00 2015-08-29 17:10:14.000 241 12570.77 94.83 54566.05 88888.00 2015-08-29 17:10:14.125 241 12570.77 94.78 54566.03 88888.00 2015-08-29 17:10:14.250 241 12570.85 94.80 54566.05 88888.00 2015-08-29 17:10:14.375 241 12570.92 94.83 54566.05 88888.00 2015-08-29 17:10:14.500 241 12570.92 94.83 54566.05 88888.00 2015-08-29 17:10:14.625 241 12570.92 94.80 54566.07 88888.00 2015-08-29 17:10:14.750 241 12570.92 94.80 54566.05 88888.00 2015-08-29 17:10:14.875 241 12570.92 94.83 54566.05 88888.00 2015-08-29 17:10:15.000 241 12570.95 94.80 54566.03 88888.00 2015-08-29 17:10:15.125 241 12570.88 94.78 54566.03 88888.00 2015-08-29 17:10:15.250 241 12570.85 94.78 54566.05 88888.00 2015-08-29 17:10:15.375 241 12570.90 94.80 54566.07 88888.00 2015-08-29 17:10:15.500 241 12570.95 94.83 54566.05 88888.00 2015-08-29 17:10:15.625 241 12570.98 94.85 54566.05 88888.00 2015-08-29 17:10:15.750 241 12570.98 94.85 54566.03 88888.00 2015-08-29 17:10:15.875 241 12570.92 94.80 54566.00 88888.00 2015-08-29 17:10:16.000 241 12570.90 94.78 54566.00 88888.00 2015-08-29 17:10:16.125 241 12571.00 94.83 54566.03 88888.00 2015-08-29 17:10:16.250 241 12571.02 94.83 54566.03 88888.00 2015-08-29 17:10:16.375 241 12570.98 94.83 54566.00 88888.00 2015-08-29 17:10:16.500 241 12570.90 94.78 54566.00 88888.00 2015-08-29 17:10:16.625 241 12570.98 94.78 54566.03 88888.00 2015-08-29 17:10:16.750 241 12571.00 94.78 54566.03 88888.00 2015-08-29 17:10:16.875 241 12570.98 94.75 54566.03 88888.00 2015-08-29 17:10:17.000 241 12571.05 94.75 54565.97 88888.00 2015-08-29 17:10:17.125 241 12571.02 94.75 54566.00 88888.00 2015-08-29 17:10:17.250 241 12570.95 94.75 54566.00 88888.00 2015-08-29 17:10:17.375 241 12571.00 94.75 54566.00 88888.00 2015-08-29 17:10:17.500 241 12571.08 94.75 54565.97 88888.00 2015-08-29 17:10:17.625 241 12571.12 94.72 54565.95 88888.00 2015-08-29 17:10:17.750 241 12571.12 94.70 54565.95 88888.00 2015-08-29 17:10:17.875 241 12571.10 94.70 54565.97 88888.00 2015-08-29 17:10:18.000 241 12571.12 94.70 54565.97 88888.00 2015-08-29 17:10:18.125 241 12571.15 94.70 54565.97 88888.00 2015-08-29 17:10:18.250 241 12571.15 94.70 54566.00 88888.00 2015-08-29 17:10:18.375 241 12571.25 94.70 54565.97 88888.00 2015-08-29 17:10:18.500 241 12571.20 94.65 54565.95 88888.00 2015-08-29 17:10:18.625 241 12571.17 94.60 54565.95 88888.00 2015-08-29 17:10:18.750 241 12571.25 94.65 54565.97 88888.00 2015-08-29 17:10:18.875 241 12571.30 94.67 54565.97 88888.00 2015-08-29 17:10:19.000 241 12571.30 94.67 54565.95 88888.00 2015-08-29 17:10:19.125 241 12571.30 94.65 54565.97 88888.00 2015-08-29 17:10:19.250 241 12571.27 94.62 54565.95 88888.00 2015-08-29 17:10:19.375 241 12571.30 94.65 54565.93 88888.00 2015-08-29 17:10:19.500 241 12571.35 94.62 54565.93 88888.00 2015-08-29 17:10:19.625 241 12571.40 94.62 54565.93 88888.00 2015-08-29 17:10:19.750 241 12571.42 94.60 54565.90 88888.00 2015-08-29 17:10:19.875 241 12571.48 94.60 54565.93 88888.00 2015-08-29 17:10:20.000 241 12571.55 94.58 54565.88 88888.00 2015-08-29 17:10:20.125 241 12571.60 94.53 54565.93 88888.00 2015-08-29 17:10:20.250 241 12571.60 94.50 54565.93 88888.00 2015-08-29 17:10:20.375 241 12571.62 94.53 54565.88 88888.00 2015-08-29 17:10:20.500 241 12571.60 94.50 54565.90 88888.00 2015-08-29 17:10:20.625 241 12571.60 94.47 54565.88 88888.00 2015-08-29 17:10:20.750 241 12571.67 94.47 54565.88 88888.00 2015-08-29 17:10:20.875 241 12571.73 94.47 54565.90 88888.00 2015-08-29 17:10:21.000 241 12571.77 94.45 54565.85 88888.00 2015-08-29 17:10:21.125 241 12571.77 94.42 54565.88 88888.00 2015-08-29 17:10:21.250 241 12571.75 94.42 54565.88 88888.00 2015-08-29 17:10:21.375 241 12571.83 94.40 54565.88 88888.00 2015-08-29 17:10:21.500 241 12571.80 94.40 54565.85 88888.00 2015-08-29 17:10:21.625 241 12571.90 94.38 54565.88 88888.00 2015-08-29 17:10:21.750 241 12571.98 94.38 54565.82 88888.00 2015-08-29 17:10:21.875 241 12572.00 94.35 54565.82 88888.00 2015-08-29 17:10:22.000 241 12572.00 94.40 54565.85 88888.00 2015-08-29 17:10:22.125 241 12572.02 94.38 54565.85 88888.00 2015-08-29 17:10:22.250 241 12572.02 94.33 54565.85 88888.00 2015-08-29 17:10:22.375 241 12572.05 94.30 54565.82 88888.00 2015-08-29 17:10:22.500 241 12572.05 94.30 54565.80 88888.00 2015-08-29 17:10:22.625 241 12572.05 94.30 54565.80 88888.00 2015-08-29 17:10:22.750 241 12572.05 94.28 54565.80 88888.00 2015-08-29 17:10:22.875 241 12572.15 94.25 54565.78 88888.00 2015-08-29 17:10:23.000 241 12572.25 94.25 54565.78 88888.00 2015-08-29 17:10:23.125 241 12572.25 94.25 54565.78 88888.00 2015-08-29 17:10:23.250 241 12572.17 94.22 54565.78 88888.00 2015-08-29 17:10:23.375 241 12572.25 94.22 54565.75 88888.00 2015-08-29 17:10:23.500 241 12572.30 94.28 54565.78 88888.00 2015-08-29 17:10:23.625 241 12572.33 94.25 54565.75 88888.00 2015-08-29 17:10:23.750 241 12572.33 94.22 54565.78 88888.00 2015-08-29 17:10:23.875 241 12572.27 94.25 54565.75 88888.00 2015-08-29 17:10:24.000 241 12572.33 94.28 54565.75 88888.00 2015-08-29 17:10:24.125 241 12572.33 94.22 54565.72 88888.00 2015-08-29 17:10:24.250 241 12572.33 94.22 54565.78 88888.00 2015-08-29 17:10:24.375 241 12572.35 94.25 54565.75 88888.00 2015-08-29 17:10:24.500 241 12572.42 94.22 54565.75 88888.00 2015-08-29 17:10:24.625 241 12572.50 94.22 54565.75 88888.00 2015-08-29 17:10:24.750 241 12572.52 94.22 54565.75 88888.00 2015-08-29 17:10:24.875 241 12572.52 94.17 54565.75 88888.00 2015-08-29 17:10:25.000 241 12572.50 94.17 54565.72 88888.00 2015-08-29 17:10:25.125 241 12572.48 94.15 54565.72 88888.00 2015-08-29 17:10:25.250 241 12572.48 94.17 54565.72 88888.00 2015-08-29 17:10:25.375 241 12572.52 94.17 54565.72 88888.00 2015-08-29 17:10:25.500 241 12572.60 94.12 54565.70 88888.00 2015-08-29 17:10:25.625 241 12572.70 94.12 54565.70 88888.00 2015-08-29 17:10:25.750 241 12572.70 94.10 54565.68 88888.00 2015-08-29 17:10:25.875 241 12572.65 94.08 54565.65 88888.00 2015-08-29 17:10:26.000 241 12572.60 94.08 54565.68 88888.00 2015-08-29 17:10:26.125 241 12572.62 94.10 54565.68 88888.00 2015-08-29 17:10:26.250 241 12572.73 94.12 54565.70 88888.00 2015-08-29 17:10:26.375 241 12572.73 94.12 54565.72 88888.00 2015-08-29 17:10:26.500 241 12572.67 94.08 54565.70 88888.00 2015-08-29 17:10:26.625 241 12572.75 94.10 54565.68 88888.00 2015-08-29 17:10:26.750 241 12572.75 94.10 54565.70 88888.00 2015-08-29 17:10:26.875 241 12572.77 94.08 54565.68 88888.00 2015-08-29 17:10:27.000 241 12572.77 94.08 54565.68 88888.00 2015-08-29 17:10:27.125 241 12572.80 94.08 54565.70 88888.00 2015-08-29 17:10:27.250 241 12572.75 94.08 54565.70 88888.00 2015-08-29 17:10:27.375 241 12572.80 94.10 54565.68 88888.00 2015-08-29 17:10:27.500 241 12572.83 94.10 54565.72 88888.00 2015-08-29 17:10:27.625 241 12572.85 94.05 54565.70 88888.00 2015-08-29 17:10:27.750 241 12572.90 94.03 54565.68 88888.00 2015-08-29 17:10:27.875 241 12572.95 94.03 54565.70 88888.00 2015-08-29 17:10:28.000 241 12572.95 94.03 54565.65 88888.00 2015-08-29 17:10:28.125 241 12572.90 94.03 54565.70 88888.00 2015-08-29 17:10:28.250 241 12572.90 94.03 54565.68 88888.00 2015-08-29 17:10:28.375 241 12572.90 94.03 54565.68 88888.00 2015-08-29 17:10:28.500 241 12572.83 94.05 54565.70 88888.00 2015-08-29 17:10:28.625 241 12572.80 94.00 54565.70 88888.00 2015-08-29 17:10:28.750 241 12572.90 94.00 54565.70 88888.00 2015-08-29 17:10:28.875 241 12573.00 93.97 54565.70 88888.00 2015-08-29 17:10:29.000 241 12573.02 94.00 54565.70 88888.00 2015-08-29 17:10:29.125 241 12572.98 94.00 54565.70 88888.00 2015-08-29 17:10:29.250 241 12572.92 93.97 54565.70 88888.00 2015-08-29 17:10:29.375 241 12572.95 94.00 54565.72 88888.00 2015-08-29 17:10:29.500 241 12572.98 94.03 54565.75 88888.00 2015-08-29 17:10:29.625 241 12573.02 94.00 54565.72 88888.00 2015-08-29 17:10:29.750 241 12573.05 94.00 54565.72 88888.00 2015-08-29 17:10:29.875 241 12572.98 94.00 54565.70 88888.00 2015-08-29 17:10:30.000 241 12572.98 94.00 54565.70 88888.00 2015-08-29 17:10:30.125 241 12573.00 94.03 54565.70 88888.00 2015-08-29 17:10:30.250 241 12572.98 94.00 54565.68 88888.00 2015-08-29 17:10:30.375 241 12572.95 93.97 54565.70 88888.00 2015-08-29 17:10:30.500 241 12572.92 93.97 54565.72 88888.00 2015-08-29 17:10:30.625 241 12573.00 94.00 54565.72 88888.00 2015-08-29 17:10:30.750 241 12573.02 94.00 54565.72 88888.00 2015-08-29 17:10:30.875 241 12573.02 93.97 54565.72 88888.00 2015-08-29 17:10:31.000 241 12573.05 93.97 54565.72 88888.00 2015-08-29 17:10:31.125 241 12572.98 94.00 54565.72 88888.00 2015-08-29 17:10:31.250 241 12572.98 94.00 54565.72 88888.00 2015-08-29 17:10:31.375 241 12573.00 94.05 54565.72 88888.00 2015-08-29 17:10:31.500 241 12572.92 94.03 54565.72 88888.00 2015-08-29 17:10:31.625 241 12572.95 94.00 54565.72 88888.00 2015-08-29 17:10:31.750 241 12572.98 93.92 54565.75 88888.00 2015-08-29 17:10:31.875 241 12572.95 94.00 54565.72 88888.00 2015-08-29 17:10:32.000 241 12572.92 93.97 54565.72 88888.00 2015-08-29 17:10:32.125 241 12573.00 93.97 54565.72 88888.00 2015-08-29 17:10:32.250 241 12573.02 94.00 54565.75 88888.00 2015-08-29 17:10:32.375 241 12573.05 93.95 54565.72 88888.00 2015-08-29 17:10:32.500 241 12573.05 93.95 54565.72 88888.00 2015-08-29 17:10:32.625 241 12573.02 94.00 54565.72 88888.00 2015-08-29 17:10:32.750 241 12572.95 93.95 54565.72 88888.00 2015-08-29 17:10:32.875 241 12572.92 93.95 54565.72 88888.00 2015-08-29 17:10:33.000 241 12572.95 93.97 54565.72 88888.00 2015-08-29 17:10:33.125 241 12572.98 93.97 54565.72 88888.00 2015-08-29 17:10:33.250 241 12572.92 93.95 54565.75 88888.00 2015-08-29 17:10:33.375 241 12572.95 93.92 54565.72 88888.00 2015-08-29 17:10:33.500 241 12572.95 93.92 54565.70 88888.00 2015-08-29 17:10:33.625 241 12572.95 93.95 54565.72 88888.00 2015-08-29 17:10:33.750 241 12572.90 93.92 54565.72 88888.00 2015-08-29 17:10:33.875 241 12572.88 93.90 54565.75 88888.00 2015-08-29 17:10:34.000 241 12572.88 93.90 54565.72 88888.00 2015-08-29 17:10:34.125 241 12572.90 93.92 54565.72 88888.00 2015-08-29 17:10:34.250 241 12572.85 93.92 54565.75 88888.00 2015-08-29 17:10:34.375 241 12572.88 93.92 54565.78 88888.00 2015-08-29 17:10:34.500 241 12572.90 93.90 54565.80 88888.00 2015-08-29 17:10:34.625 241 12572.98 93.92 54565.78 88888.00 2015-08-29 17:10:34.750 241 12572.98 93.92 54565.78 88888.00 2015-08-29 17:10:34.875 241 12572.90 93.88 54565.78 88888.00 2015-08-29 17:10:35.000 241 12572.90 93.88 54565.75 88888.00 2015-08-29 17:10:35.125 241 12572.95 93.88 54565.82 88888.00 2015-08-29 17:10:35.250 241 12572.95 93.85 54565.82 88888.00 2015-08-29 17:10:35.375 241 12572.92 93.88 54565.82 88888.00 2015-08-29 17:10:35.500 241 12572.90 93.92 54565.82 88888.00 2015-08-29 17:10:35.625 241 12572.98 93.90 54565.82 88888.00 2015-08-29 17:10:35.750 241 12572.98 93.92 54565.85 88888.00 2015-08-29 17:10:35.875 241 12572.92 93.90 54565.82 88888.00 2015-08-29 17:10:36.000 241 12572.92 93.85 54565.82 88888.00 2015-08-29 17:10:36.125 241 12572.88 93.88 54565.85 88888.00 2015-08-29 17:10:36.250 241 12572.75 93.80 54565.88 88888.00 2015-08-29 17:10:36.375 241 12572.73 93.83 54565.85 88888.00 2015-08-29 17:10:36.500 241 12572.73 93.88 54565.82 88888.00 2015-08-29 17:10:36.625 241 12572.77 93.85 54565.80 88888.00 2015-08-29 17:10:36.750 241 12572.80 93.80 54565.82 88888.00 2015-08-29 17:10:36.875 241 12572.80 93.83 54565.85 88888.00 2015-08-29 17:10:37.000 241 12572.83 93.83 54565.85 88888.00 2015-08-29 17:10:37.125 241 12572.85 93.80 54565.85 88888.00 2015-08-29 17:10:37.250 241 12572.83 93.75 54565.85 88888.00 2015-08-29 17:10:37.375 241 12572.88 93.75 54565.85 88888.00 2015-08-29 17:10:37.500 241 12572.95 93.80 54565.90 88888.00 2015-08-29 17:10:37.625 241 12572.90 93.83 54565.90 88888.00 2015-08-29 17:10:37.750 241 12572.83 93.83 54565.85 88888.00 2015-08-29 17:10:37.875 241 12572.83 93.85 54565.88 88888.00 2015-08-29 17:10:38.000 241 12572.85 93.83 54565.90 88888.00 2015-08-29 17:10:38.125 241 12572.88 93.80 54565.90 88888.00 2015-08-29 17:10:38.250 241 12572.85 93.80 54565.90 88888.00 2015-08-29 17:10:38.375 241 12572.85 93.78 54565.90 88888.00 2015-08-29 17:10:38.500 241 12572.90 93.83 54565.95 88888.00 2015-08-29 17:10:38.625 241 12572.90 93.85 54565.97 88888.00 2015-08-29 17:10:38.750 241 12572.83 93.85 54565.97 88888.00 2015-08-29 17:10:38.875 241 12572.80 93.85 54565.97 88888.00 2015-08-29 17:10:39.000 241 12572.80 93.85 54565.95 88888.00 2015-08-29 17:10:39.125 241 12572.80 93.83 54565.95 88888.00 2015-08-29 17:10:39.250 241 12572.77 93.83 54565.97 88888.00 2015-08-29 17:10:39.375 241 12572.83 93.83 54565.97 88888.00 2015-08-29 17:10:39.500 241 12572.80 93.78 54565.97 88888.00 2015-08-29 17:10:39.625 241 12572.75 93.80 54566.00 88888.00 2015-08-29 17:10:39.750 241 12572.73 93.80 54566.00 88888.00 2015-08-29 17:10:39.875 241 12572.73 93.83 54566.00 88888.00 2015-08-29 17:10:40.000 241 12572.73 93.83 54565.97 88888.00 2015-08-29 17:10:40.125 241 12572.75 93.83 54566.00 88888.00 2015-08-29 17:10:40.250 241 12572.75 93.80 54566.03 88888.00 2015-08-29 17:10:40.375 241 12572.75 93.80 54566.00 88888.00 2015-08-29 17:10:40.500 241 12572.73 93.75 54566.00 88888.00 2015-08-29 17:10:40.625 241 12572.77 93.75 54566.00 88888.00 2015-08-29 17:10:40.750 241 12572.77 93.78 54566.00 88888.00 2015-08-29 17:10:40.875 241 12572.73 93.78 54566.00 88888.00 2015-08-29 17:10:41.000 241 12572.75 93.80 54566.00 88888.00 2015-08-29 17:10:41.125 241 12572.70 93.78 54566.03 88888.00 2015-08-29 17:10:41.250 241 12572.55 93.72 54566.00 88888.00 2015-08-29 17:10:41.375 241 12572.60 93.78 54565.97 88888.00 2015-08-29 17:10:41.500 241 12572.65 93.75 54566.03 88888.00 2015-08-29 17:10:41.625 241 12572.65 93.78 54566.05 88888.00 2015-08-29 17:10:41.750 241 12572.70 93.78 54565.97 88888.00 2015-08-29 17:10:41.875 241 12572.73 93.78 54566.00 88888.00 2015-08-29 17:10:42.000 241 12572.67 93.78 54566.03 88888.00 2015-08-29 17:10:42.125 241 12572.65 93.78 54566.05 88888.00 2015-08-29 17:10:42.250 241 12572.65 93.78 54566.05 88888.00 2015-08-29 17:10:42.375 241 12572.70 93.80 54566.05 88888.00 2015-08-29 17:10:42.500 241 12572.70 93.78 54566.05 88888.00 2015-08-29 17:10:42.625 241 12572.70 93.78 54566.03 88888.00 2015-08-29 17:10:42.750 241 12572.70 93.78 54566.00 88888.00 2015-08-29 17:10:42.875 241 12572.77 93.75 54566.00 88888.00 2015-08-29 17:10:43.000 241 12572.83 93.72 54566.03 88888.00 2015-08-29 17:10:43.125 241 12572.80 93.70 54566.03 88888.00 2015-08-29 17:10:43.250 241 12572.75 93.70 54566.03 88888.00 2015-08-29 17:10:43.375 241 12572.77 93.72 54566.05 88888.00 2015-08-29 17:10:43.500 241 12572.85 93.75 54566.05 88888.00 2015-08-29 17:10:43.625 241 12572.85 93.70 54566.05 88888.00 2015-08-29 17:10:43.750 241 12572.85 93.67 54566.07 88888.00 2015-08-29 17:10:43.875 241 12572.90 93.67 54566.05 88888.00 2015-08-29 17:10:44.000 241 12572.95 93.67 54566.03 88888.00 2015-08-29 17:10:44.125 241 12572.90 93.67 54566.03 88888.00 2015-08-29 17:10:44.250 241 12572.88 93.70 54566.05 88888.00 2015-08-29 17:10:44.375 241 12572.90 93.70 54566.07 88888.00 2015-08-29 17:10:44.500 241 12572.90 93.70 54566.05 88888.00 2015-08-29 17:10:44.625 241 12572.90 93.65 54566.05 88888.00 2015-08-29 17:10:44.750 241 12572.92 93.62 54566.05 88888.00 2015-08-29 17:10:44.875 241 12572.92 93.65 54566.07 88888.00 2015-08-29 17:10:45.000 241 12572.98 93.65 54566.05 88888.00 2015-08-29 17:10:45.125 241 12573.00 93.65 54566.05 88888.00 2015-08-29 17:10:45.250 241 12572.95 93.60 54566.07 88888.00 2015-08-29 17:10:45.375 241 12572.90 93.62 54566.07 88888.00 2015-08-29 17:10:45.500 241 12572.90 93.65 54566.10 88888.00 2015-08-29 17:10:45.625 241 12572.95 93.62 54566.10 88888.00 2015-08-29 17:10:45.750 241 12573.02 93.60 54566.10 88888.00 2015-08-29 17:10:45.875 241 12573.02 93.60 54566.07 88888.00 2015-08-29 17:10:46.000 241 12573.00 93.60 54566.07 88888.00 2015-08-29 17:10:46.125 241 12573.00 93.58 54566.10 88888.00 2015-08-29 17:10:46.250 241 12573.02 93.58 54566.10 88888.00 2015-08-29 17:10:46.375 241 12573.08 93.60 54566.10 88888.00 2015-08-29 17:10:46.500 241 12573.10 93.60 54566.12 88888.00 2015-08-29 17:10:46.625 241 12573.10 93.60 54566.10 88888.00 2015-08-29 17:10:46.750 241 12573.12 93.58 54566.07 88888.00 2015-08-29 17:10:46.875 241 12573.12 93.55 54566.07 88888.00 2015-08-29 17:10:47.000 241 12573.12 93.60 54566.10 88888.00 2015-08-29 17:10:47.125 241 12573.10 93.60 54566.12 88888.00 2015-08-29 17:10:47.250 241 12573.08 93.60 54566.15 88888.00 2015-08-29 17:10:47.375 241 12573.15 93.55 54566.10 88888.00 2015-08-29 17:10:47.500 241 12573.15 93.53 54566.07 88888.00 2015-08-29 17:10:47.625 241 12573.17 93.53 54566.07 88888.00 2015-08-29 17:10:47.750 241 12573.12 93.55 54566.07 88888.00 2015-08-29 17:10:47.875 241 12573.12 93.53 54566.10 88888.00 2015-08-29 17:10:48.000 241 12573.17 93.53 54566.10 88888.00 2015-08-29 17:10:48.125 241 12573.25 93.50 54566.10 88888.00 2015-08-29 17:10:48.250 241 12573.20 93.53 54566.15 88888.00 2015-08-29 17:10:48.375 241 12573.20 93.50 54566.12 88888.00 2015-08-29 17:10:48.500 241 12573.15 93.47 54566.12 88888.00 2015-08-29 17:10:48.625 241 12573.17 93.45 54566.15 88888.00 2015-08-29 17:10:48.750 241 12573.20 93.45 54566.12 88888.00 2015-08-29 17:10:48.875 241 12573.25 93.42 54566.12 88888.00 2015-08-29 17:10:49.000 241 12573.30 93.45 54566.10 88888.00 2015-08-29 17:10:49.125 241 12573.27 93.47 54566.12 88888.00 2015-08-29 17:10:49.250 241 12573.25 93.47 54566.18 88888.00 2015-08-29 17:10:49.375 241 12573.30 93.50 54566.15 88888.00 2015-08-29 17:10:49.500 241 12573.27 93.45 54566.12 88888.00 2015-08-29 17:10:49.625 241 12573.23 93.42 54566.10 88888.00 2015-08-29 17:10:49.750 241 12573.23 93.40 54566.10 88888.00 2015-08-29 17:10:49.875 241 12573.23 93.42 54566.10 88888.00 2015-08-29 17:10:50.000 241 12573.23 93.40 54566.10 88888.00 2015-08-29 17:10:50.125 241 12573.27 93.40 54566.10 88888.00 2015-08-29 17:10:50.250 241 12573.23 93.35 54566.10 88888.00 2015-08-29 17:10:50.375 241 12573.25 93.33 54566.07 88888.00 2015-08-29 17:10:50.500 241 12573.25 93.33 54566.07 88888.00 2015-08-29 17:10:50.625 241 12573.25 93.35 54566.12 88888.00 2015-08-29 17:10:50.750 241 12573.25 93.33 54566.12 88888.00 2015-08-29 17:10:50.875 241 12573.30 93.30 54566.12 88888.00 2015-08-29 17:10:51.000 241 12573.33 93.30 54566.10 88888.00 2015-08-29 17:10:51.125 241 12573.27 93.30 54566.12 88888.00 2015-08-29 17:10:51.250 241 12573.25 93.25 54566.10 88888.00 2015-08-29 17:10:51.375 241 12573.30 93.25 54566.10 88888.00 2015-08-29 17:10:51.500 241 12573.27 93.22 54566.12 88888.00 2015-08-29 17:10:51.625 241 12573.27 93.22 54566.12 88888.00 2015-08-29 17:10:51.750 241 12573.33 93.25 54566.15 88888.00 2015-08-29 17:10:51.875 241 12573.30 93.22 54566.15 88888.00 2015-08-29 17:10:52.000 241 12573.25 93.22 54566.18 88888.00 2015-08-29 17:10:52.125 241 12573.25 93.20 54566.15 88888.00 2015-08-29 17:10:52.250 241 12573.23 93.17 54566.18 88888.00 2015-08-29 17:10:52.375 241 12573.30 93.22 54566.20 88888.00 2015-08-29 17:10:52.500 241 12573.35 93.22 54566.20 88888.00 2015-08-29 17:10:52.625 241 12573.33 93.20 54566.18 88888.00 2015-08-29 17:10:52.750 241 12573.27 93.20 54566.15 88888.00 2015-08-29 17:10:52.875 241 12573.27 93.17 54566.18 88888.00 2015-08-29 17:10:53.000 241 12573.25 93.12 54566.18 88888.00 2015-08-29 17:10:53.125 241 12573.30 93.15 54566.22 88888.00 2015-08-29 17:10:53.250 241 12573.30 93.15 54566.25 88888.00 2015-08-29 17:10:53.375 241 12573.30 93.15 54566.20 88888.00 2015-08-29 17:10:53.500 241 12573.35 93.10 54566.18 88888.00 2015-08-29 17:10:53.625 241 12573.40 93.08 54566.18 88888.00 2015-08-29 17:10:53.750 241 12573.38 93.08 54566.18 88888.00 2015-08-29 17:10:53.875 241 12573.35 93.10 54566.18 88888.00 2015-08-29 17:10:54.000 241 12573.33 93.05 54566.18 88888.00 2015-08-29 17:10:54.125 241 12573.40 93.03 54566.20 88888.00 2015-08-29 17:10:54.250 241 12573.38 93.00 54566.22 88888.00 2015-08-29 17:10:54.375 241 12573.40 93.05 54566.22 88888.00 2015-08-29 17:10:54.500 241 12573.40 93.05 54566.25 88888.00 2015-08-29 17:10:54.625 241 12573.33 93.08 54566.25 88888.00 2015-08-29 17:10:54.750 241 12573.25 93.03 54566.20 88888.00 2015-08-29 17:10:54.875 241 12573.23 93.03 54566.20 88888.00 2015-08-29 17:10:55.000 241 12573.23 93.00 54566.22 88888.00 2015-08-29 17:10:55.125 241 12573.25 93.00 54566.25 88888.00 2015-08-29 17:10:55.250 241 12573.27 92.97 54566.25 88888.00 2015-08-29 17:10:55.375 241 12573.33 92.95 54566.22 88888.00 2015-08-29 17:10:55.500 241 12573.30 92.97 54566.22 88888.00 2015-08-29 17:10:55.625 241 12573.23 92.95 54566.25 88888.00 2015-08-29 17:10:55.750 241 12573.20 92.97 54566.22 88888.00 2015-08-29 17:10:55.875 241 12573.23 93.00 54566.25 88888.00 2015-08-29 17:10:56.000 241 12573.23 93.00 54566.22 88888.00 2015-08-29 17:10:56.125 241 12573.25 92.97 54566.25 88888.00 2015-08-29 17:10:56.250 241 12573.25 92.97 54566.28 88888.00 2015-08-29 17:10:56.375 241 12573.38 92.95 54566.28 88888.00 2015-08-29 17:10:56.500 241 12573.33 92.90 54566.25 88888.00 2015-08-29 17:10:56.625 241 12573.27 92.90 54566.25 88888.00 2015-08-29 17:10:56.750 241 12573.27 92.92 54566.22 88888.00 2015-08-29 17:10:56.875 241 12573.27 92.90 54566.25 88888.00 2015-08-29 17:10:57.000 241 12573.25 92.88 54566.25 88888.00 2015-08-29 17:10:57.125 241 12573.23 92.88 54566.28 88888.00 2015-08-29 17:10:57.250 241 12573.23 92.88 54566.28 88888.00 2015-08-29 17:10:57.375 241 12573.25 92.90 54566.28 88888.00 2015-08-29 17:10:57.500 241 12573.25 92.90 54566.28 88888.00 2015-08-29 17:10:57.625 241 12573.30 92.90 54566.25 88888.00 2015-08-29 17:10:57.750 241 12573.27 92.90 54566.25 88888.00 2015-08-29 17:10:57.875 241 12573.27 92.88 54566.25 88888.00 2015-08-29 17:10:58.000 241 12573.33 92.90 54566.25 88888.00 2015-08-29 17:10:58.125 241 12573.35 92.90 54566.28 88888.00 2015-08-29 17:10:58.250 241 12573.33 92.88 54566.25 88888.00 2015-08-29 17:10:58.375 241 12573.27 92.88 54566.25 88888.00 2015-08-29 17:10:58.500 241 12573.25 92.90 54566.25 88888.00 2015-08-29 17:10:58.625 241 12573.25 92.92 54566.28 88888.00 2015-08-29 17:10:58.750 241 12573.25 92.92 54566.28 88888.00 2015-08-29 17:10:58.875 241 12573.25 92.88 54566.30 88888.00 2015-08-29 17:10:59.000 241 12573.25 92.88 54566.28 88888.00 2015-08-29 17:10:59.125 241 12573.27 92.90 54566.28 88888.00 2015-08-29 17:10:59.250 241 12573.33 92.85 54566.28 88888.00 2015-08-29 17:10:59.375 241 12573.33 92.88 54566.28 88888.00 2015-08-29 17:10:59.500 241 12573.25 92.88 54566.25 88888.00 2015-08-29 17:10:59.625 241 12573.23 92.90 54566.28 88888.00 2015-08-29 17:10:59.750 241 12573.35 92.90 54566.28 88888.00 2015-08-29 17:10:59.875 241 12573.40 92.90 54566.28 88888.00 2015-08-29 17:11:00.000 241 12573.38 92.88 54566.25 88888.00 2015-08-29 17:11:00.125 241 12573.38 92.88 54566.30 88888.00 2015-08-29 17:11:00.250 241 12573.33 92.83 54566.25 88888.00 2015-08-29 17:11:00.375 241 12573.38 92.83 54566.25 88888.00 2015-08-29 17:11:00.500 241 12573.42 92.88 54566.22 88888.00 2015-08-29 17:11:00.625 241 12573.42 92.90 54566.22 88888.00 2015-08-29 17:11:00.750 241 12573.45 92.92 54566.25 88888.00 2015-08-29 17:11:00.875 241 12573.45 92.90 54566.25 88888.00 2015-08-29 17:11:01.000 241 12573.48 92.88 54566.22 88888.00 2015-08-29 17:11:01.125 241 12573.45 92.88 54566.20 88888.00 2015-08-29 17:11:01.250 241 12573.40 92.88 54566.22 88888.00 2015-08-29 17:11:01.375 241 12573.52 92.90 54566.25 88888.00 2015-08-29 17:11:01.500 241 12573.62 92.92 54566.25 88888.00 2015-08-29 17:11:01.625 241 12573.65 92.90 54566.22 88888.00 2015-08-29 17:11:01.750 241 12573.62 92.90 54566.22 88888.00 2015-08-29 17:11:01.875 241 12573.65 92.92 54566.25 88888.00 2015-08-29 17:11:02.000 241 12573.67 92.95 54566.20 88888.00 2015-08-29 17:11:02.125 241 12573.67 92.92 54566.22 88888.00 2015-08-29 17:11:02.250 241 12573.62 92.90 54566.20 88888.00 2015-08-29 17:11:02.375 241 12573.65 92.92 54566.18 88888.00 2015-08-29 17:11:02.500 241 12573.73 92.92 54566.15 88888.00 2015-08-29 17:11:02.625 241 12573.77 92.95 54566.18 88888.00 2015-08-29 17:11:02.750 241 12573.75 92.92 54566.20 88888.00 2015-08-29 17:11:02.875 241 12573.75 92.90 54566.18 88888.00 2015-08-29 17:11:03.000 241 12573.77 92.92 54566.15 88888.00 2015-08-29 17:11:03.125 241 12573.80 92.95 54566.18 88888.00 2015-08-29 17:11:03.250 241 12573.85 92.92 54566.15 88888.00 2015-08-29 17:11:03.375 241 12573.88 92.90 54566.12 88888.00 2015-08-29 17:11:03.500 241 12573.88 92.90 54566.10 88888.00 2015-08-29 17:11:03.625 241 12573.85 92.92 54566.10 88888.00 2015-08-29 17:11:03.750 241 12573.92 92.92 54566.10 88888.00 2015-08-29 17:11:03.875 241 12573.95 92.92 54566.10 88888.00 2015-08-29 17:11:04.000 241 12574.00 92.90 54566.07 88888.00 2015-08-29 17:11:04.125 241 12574.08 92.92 54566.07 88888.00 2015-08-29 17:11:04.250 241 12574.10 92.90 54566.10 88888.00 2015-08-29 17:11:04.375 241 12574.20 92.95 54566.07 88888.00 2015-08-29 17:11:04.500 241 12574.23 92.92 54566.07 88888.00 2015-08-29 17:11:04.625 241 12574.20 92.92 54566.05 88888.00 2015-08-29 17:11:04.750 241 12574.23 92.90 54566.05 88888.00 2015-08-29 17:11:04.875 241 12574.25 92.92 54566.05 88888.00 2015-08-29 17:11:05.000 241 12574.30 92.92 54566.05 88888.00 2015-08-29 17:11:05.125 241 12574.33 92.90 54566.05 88888.00 2015-08-29 17:11:05.250 241 12574.38 92.90 54566.07 88888.00 2015-08-29 17:11:05.375 241 12574.42 92.92 54566.05 88888.00 2015-08-29 17:11:05.500 241 12574.45 92.92 54566.05 88888.00 2015-08-29 17:11:05.625 241 12574.50 92.88 54566.03 88888.00 2015-08-29 17:11:05.750 241 12574.58 92.90 54566.05 88888.00 2015-08-29 17:11:05.875 241 12574.60 92.90 54566.03 88888.00 2015-08-29 17:11:06.000 241 12574.58 92.90 54566.05 88888.00 2015-08-29 17:11:06.125 241 12574.67 92.90 54566.03 88888.00 2015-08-29 17:11:06.250 241 12574.67 92.88 54566.00 88888.00 2015-08-29 17:11:06.375 241 12574.67 92.88 54566.00 88888.00 2015-08-29 17:11:06.500 241 12574.70 92.85 54566.00 88888.00 2015-08-29 17:11:06.625 241 12574.70 92.85 54566.03 88888.00 2015-08-29 17:11:06.750 241 12574.75 92.85 54566.03 88888.00 2015-08-29 17:11:06.875 241 12574.83 92.85 54566.00 88888.00 2015-08-29 17:11:07.000 241 12574.83 92.83 54566.00 88888.00 2015-08-29 17:11:07.125 241 12574.85 92.83 54566.03 88888.00 2015-08-29 17:11:07.250 241 12574.90 92.80 54566.00 88888.00 2015-08-29 17:11:07.375 241 12575.00 92.80 54565.95 88888.00 2015-08-29 17:11:07.500 241 12575.05 92.80 54565.97 88888.00 2015-08-29 17:11:07.625 241 12574.98 92.80 54565.97 88888.00 2015-08-29 17:11:07.750 241 12575.02 92.78 54565.95 88888.00 2015-08-29 17:11:07.875 241 12575.05 92.78 54565.95 88888.00 2015-08-29 17:11:08.000 241 12575.08 92.78 54565.95 88888.00 2015-08-29 17:11:08.125 241 12575.10 92.80 54565.95 88888.00 2015-08-29 17:11:08.250 241 12575.12 92.75 54565.95 88888.00 2015-08-29 17:11:08.375 241 12575.15 92.78 54565.95 88888.00 2015-08-29 17:11:08.500 241 12575.17 92.75 54565.95 88888.00 2015-08-29 17:11:08.625 241 12575.17 92.72 54565.95 88888.00 2015-08-29 17:11:08.750 241 12575.25 92.72 54565.93 88888.00 2015-08-29 17:11:08.875 241 12575.30 92.70 54565.95 88888.00 2015-08-29 17:11:09.000 241 12575.30 92.67 54565.90 88888.00 2015-08-29 17:11:09.125 241 12575.27 92.67 54565.93 88888.00 2015-08-29 17:11:09.250 241 12575.25 92.65 54565.93 88888.00 2015-08-29 17:11:09.375 241 12575.33 92.65 54565.90 88888.00 2015-08-29 17:11:09.500 241 12575.33 92.60 54565.97 88888.00 2015-08-29 17:11:09.625 241 12575.42 92.58 54565.93 88888.00 2015-08-29 17:11:09.750 241 12575.48 92.58 54565.93 88888.00 2015-08-29 17:11:09.875 241 12575.48 92.55 54565.90 88888.00 2015-08-29 17:11:10.000 241 12575.45 92.50 54565.90 88888.00 2015-08-29 17:11:10.125 241 12575.52 92.47 54565.93 88888.00 2015-08-29 17:11:10.250 241 12575.52 92.45 54565.88 88888.00 2015-08-29 17:11:10.375 241 12575.55 92.47 54565.90 88888.00 2015-08-29 17:11:10.500 241 12575.58 92.47 54565.90 88888.00 2015-08-29 17:11:10.625 241 12575.70 92.42 54565.90 88888.00 2015-08-29 17:11:10.750 241 12575.80 92.40 54565.88 88888.00 2015-08-29 17:11:10.875 241 12575.88 92.35 54565.88 88888.00 2015-08-29 17:11:11.000 241 12575.90 92.38 54565.88 88888.00 2015-08-29 17:11:11.125 241 12575.85 92.33 54565.88 88888.00 2015-08-29 17:11:11.250 241 12575.75 92.28 54565.88 88888.00 2015-08-29 17:11:11.375 241 12575.83 92.28 54565.88 88888.00 2015-08-29 17:11:11.500 241 12575.90 92.28 54565.88 88888.00 2015-08-29 17:11:11.625 241 12575.92 92.25 54565.85 88888.00 2015-08-29 17:11:11.750 241 12575.92 92.20 54565.85 88888.00 2015-08-29 17:11:11.875 241 12575.92 92.17 54565.85 88888.00 2015-08-29 17:11:12.000 241 12575.95 92.12 54565.85 88888.00 2015-08-29 17:11:12.125 241 12575.92 92.08 54565.85 88888.00 2015-08-29 17:11:12.250 241 12575.95 92.05 54565.85 88888.00 2015-08-29 17:11:12.375 241 12576.05 92.08 54565.88 88888.00 2015-08-29 17:11:12.500 241 12576.10 92.08 54565.88 88888.00 2015-08-29 17:11:12.625 241 12576.10 92.05 54565.90 88888.00 2015-08-29 17:11:12.750 241 12576.10 92.03 54565.88 88888.00 2015-08-29 17:11:12.875 241 12576.12 91.97 54565.88 88888.00 2015-08-29 17:11:13.000 241 12576.10 91.97 54565.90 88888.00 2015-08-29 17:11:13.125 241 12576.10 91.95 54565.90 88888.00 2015-08-29 17:11:13.250 241 12576.10 91.92 54565.93 88888.00 2015-08-29 17:11:13.375 241 12576.15 91.92 54565.95 88888.00 2015-08-29 17:11:13.500 241 12576.08 91.88 54565.93 88888.00 2015-08-29 17:11:13.625 241 12576.08 91.83 54565.93 88888.00 2015-08-29 17:11:13.750 241 12576.10 91.83 54565.90 88888.00 2015-08-29 17:11:13.875 241 12576.12 91.80 54565.90 88888.00 2015-08-29 17:11:14.000 241 12576.10 91.75 54565.88 88888.00 2015-08-29 17:11:14.125 241 12576.10 91.75 54565.90 88888.00 2015-08-29 17:11:14.250 241 12576.08 91.67 54565.90 88888.00 2015-08-29 17:11:14.375 241 12576.12 91.65 54565.90 88888.00 2015-08-29 17:11:14.500 241 12576.15 91.62 54565.90 88888.00 2015-08-29 17:11:14.625 241 12576.17 91.60 54565.90 88888.00 2015-08-29 17:11:14.750 241 12576.25 91.58 54565.93 88888.00 2015-08-29 17:11:14.875 241 12576.25 91.53 54565.93 88888.00 2015-08-29 17:11:15.000 241 12576.23 91.53 54565.90 88888.00 2015-08-29 17:11:15.125 241 12576.20 91.53 54565.88 88888.00 2015-08-29 17:11:15.250 241 12576.20 91.42 54565.88 88888.00 2015-08-29 17:11:15.375 241 12576.23 91.40 54565.90 88888.00 2015-08-29 17:11:15.500 241 12576.20 91.42 54565.93 88888.00 2015-08-29 17:11:15.625 241 12576.20 91.40 54565.93 88888.00 2015-08-29 17:11:15.750 241 12576.20 91.38 54565.93 88888.00 2015-08-29 17:11:15.875 241 12576.23 91.33 54565.95 88888.00 2015-08-29 17:11:16.000 241 12576.25 91.28 54565.93 88888.00 2015-08-29 17:11:16.125 241 12576.25 91.28 54565.93 88888.00 2015-08-29 17:11:16.250 241 12576.20 91.25 54565.95 88888.00 2015-08-29 17:11:16.375 241 12576.30 91.20 54565.97 88888.00 2015-08-29 17:11:16.500 241 12576.38 91.15 54565.95 88888.00 2015-08-29 17:11:16.625 241 12576.35 91.12 54565.97 88888.00 2015-08-29 17:11:16.750 241 12576.30 91.08 54565.97 88888.00 2015-08-29 17:11:16.875 241 12576.33 91.05 54565.95 88888.00 2015-08-29 17:11:17.000 241 12576.42 91.03 54565.97 88888.00 2015-08-29 17:11:17.125 241 12576.42 91.03 54565.97 88888.00 2015-08-29 17:11:17.250 241 12576.38 91.00 54566.00 88888.00 2015-08-29 17:11:17.375 241 12576.38 90.97 54566.03 88888.00 2015-08-29 17:11:17.500 241 12576.40 90.95 54566.03 88888.00 2015-08-29 17:11:17.625 241 12576.38 90.90 54566.00 88888.00 2015-08-29 17:11:17.750 241 12576.30 90.85 54566.00 88888.00 2015-08-29 17:11:17.875 241 12576.33 90.83 54566.00 88888.00 2015-08-29 17:11:18.000 241 12576.30 90.80 54566.03 88888.00 2015-08-29 17:11:18.125 241 12576.30 90.80 54566.03 88888.00 2015-08-29 17:11:18.250 241 12576.30 90.75 54566.05 88888.00 2015-08-29 17:11:18.375 241 12576.42 90.78 54566.07 88888.00 2015-08-29 17:11:18.500 241 12576.38 90.72 54566.07 88888.00 2015-08-29 17:11:18.625 241 12576.38 90.65 54566.10 88888.00 2015-08-29 17:11:18.750 241 12576.38 90.62 54566.07 88888.00 2015-08-29 17:11:18.875 241 12576.40 90.60 54566.10 88888.00 2015-08-29 17:11:19.000 241 12576.42 90.55 54566.10 88888.00 2015-08-29 17:11:19.125 241 12576.42 90.53 54566.07 88888.00 2015-08-29 17:11:19.250 241 12576.38 90.47 54566.10 88888.00 2015-08-29 17:11:19.375 241 12576.38 90.42 54566.10 88888.00 2015-08-29 17:11:19.500 241 12576.38 90.47 54566.12 88888.00 2015-08-29 17:11:19.625 241 12576.35 90.45 54566.12 88888.00 2015-08-29 17:11:19.750 241 12576.40 90.40 54566.10 88888.00 2015-08-29 17:11:19.875 241 12576.40 90.35 54566.12 88888.00 2015-08-29 17:11:20.000 241 12576.40 90.35 54566.15 88888.00 2015-08-29 17:11:20.125 241 12576.40 90.33 54566.15 88888.00 2015-08-29 17:11:20.250 241 12576.30 90.30 54566.18 88888.00 2015-08-29 17:11:20.375 241 12576.30 90.28 54566.18 88888.00 2015-08-29 17:11:20.500 241 12576.27 90.25 54566.18 88888.00 2015-08-29 17:11:20.625 241 12576.30 90.25 54566.18 88888.00 2015-08-29 17:11:20.750 241 12576.33 90.22 54566.18 88888.00 2015-08-29 17:11:20.875 241 12576.35 90.20 54566.18 88888.00 2015-08-29 17:11:21.000 241 12576.35 90.17 54566.20 88888.00 2015-08-29 17:11:21.125 241 12576.33 90.10 54566.20 88888.00 2015-08-29 17:11:21.250 241 12576.25 90.08 54566.20 88888.00 2015-08-29 17:11:21.375 241 12576.25 90.08 54566.20 88888.00 2015-08-29 17:11:21.500 241 12576.25 90.08 54566.22 88888.00 2015-08-29 17:11:21.625 241 12576.27 90.05 54566.22 88888.00 2015-08-29 17:11:21.750 241 12576.27 90.03 54566.25 88888.00 2015-08-29 17:11:21.875 241 12576.27 90.00 54566.22 88888.00 2015-08-29 17:11:22.000 241 12576.30 89.97 54566.25 88888.00 2015-08-29 17:11:22.125 241 12576.33 89.95 54566.25 88888.00 2015-08-29 17:11:22.250 241 12576.25 89.95 54566.25 88888.00 2015-08-29 17:11:22.375 241 12576.27 89.92 54566.28 88888.00 2015-08-29 17:11:22.500 241 12576.30 89.88 54566.28 88888.00 2015-08-29 17:11:22.625 241 12576.38 89.88 54566.30 88888.00 2015-08-29 17:11:22.750 241 12576.35 89.80 54566.28 88888.00 2015-08-29 17:11:22.875 241 12576.38 89.80 54566.30 88888.00 2015-08-29 17:11:23.000 241 12576.33 89.78 54566.32 88888.00 2015-08-29 17:11:23.125 241 12576.27 89.75 54566.35 88888.00 2015-08-29 17:11:23.250 241 12576.23 89.67 54566.32 88888.00 2015-08-29 17:11:23.375 241 12576.25 89.65 54566.30 88888.00 2015-08-29 17:11:23.500 241 12576.25 89.62 54566.32 88888.00 2015-08-29 17:11:23.625 241 12576.30 89.65 54566.32 88888.00 2015-08-29 17:11:23.750 241 12576.38 89.62 54566.35 88888.00 2015-08-29 17:11:23.875 241 12576.33 89.62 54566.38 88888.00 2015-08-29 17:11:24.000 241 12576.27 89.62 54566.38 88888.00 2015-08-29 17:11:24.125 241 12576.23 89.60 54566.35 88888.00 2015-08-29 17:11:24.250 241 12576.23 89.58 54566.38 88888.00 2015-08-29 17:11:24.375 241 12576.23 89.55 54566.38 88888.00 2015-08-29 17:11:24.500 241 12576.25 89.53 54566.38 88888.00 2015-08-29 17:11:24.625 241 12576.33 89.47 54566.38 88888.00 2015-08-29 17:11:24.750 241 12576.35 89.45 54566.40 88888.00 2015-08-29 17:11:24.875 241 12576.25 89.42 54566.40 88888.00 2015-08-29 17:11:25.000 241 12576.17 89.40 54566.38 88888.00 2015-08-29 17:11:25.125 241 12576.17 89.38 54566.40 88888.00 2015-08-29 17:11:25.250 241 12576.15 89.40 54566.40 88888.00 2015-08-29 17:11:25.375 241 12576.15 89.38 54566.40 88888.00 2015-08-29 17:11:25.500 241 12576.15 89.35 54566.40 88888.00 2015-08-29 17:11:25.625 241 12576.08 89.35 54566.43 88888.00 2015-08-29 17:11:25.750 241 12576.10 89.33 54566.45 88888.00 2015-08-29 17:11:25.875 241 12576.12 89.28 54566.43 88888.00 2015-08-29 17:11:26.000 241 12576.10 89.25 54566.45 88888.00 2015-08-29 17:11:26.125 241 12576.05 89.20 54566.47 88888.00 2015-08-29 17:11:26.250 241 12576.05 89.20 54566.47 88888.00 2015-08-29 17:11:26.375 241 12576.10 89.20 54566.50 88888.00 2015-08-29 17:11:26.500 241 12576.08 89.20 54566.50 88888.00 2015-08-29 17:11:26.625 241 12576.00 89.20 54566.47 88888.00 2015-08-29 17:11:26.750 241 12576.00 89.20 54566.50 88888.00 2015-08-29 17:11:26.875 241 12576.00 89.17 54566.50 88888.00 2015-08-29 17:11:27.000 241 12575.95 89.15 54566.50 88888.00 2015-08-29 17:11:27.125 241 12576.02 89.15 54566.50 88888.00 2015-08-29 17:11:27.250 241 12576.00 89.10 54566.53 88888.00 2015-08-29 17:11:27.375 241 12575.95 89.03 54566.53 88888.00 2015-08-29 17:11:27.500 241 12575.92 89.03 54566.53 88888.00 2015-08-29 17:11:27.625 241 12575.92 89.00 54566.55 88888.00 2015-08-29 17:11:27.750 241 12575.92 89.03 54566.57 88888.00 2015-08-29 17:11:27.875 241 12575.95 89.00 54566.60 88888.00 2015-08-29 17:11:28.000 241 12575.85 88.95 54566.57 88888.00 2015-08-29 17:11:28.125 241 12575.77 88.92 54566.57 88888.00 2015-08-29 17:11:28.250 241 12575.77 88.95 54566.60 88888.00 2015-08-29 17:11:28.375 241 12575.75 88.95 54566.62 88888.00 2015-08-29 17:11:28.500 241 12575.70 88.92 54566.65 88888.00 2015-08-29 17:11:28.625 241 12575.67 88.88 54566.68 88888.00 2015-08-29 17:11:28.750 241 12575.62 88.88 54566.68 88888.00 2015-08-29 17:11:28.875 241 12575.58 88.88 54566.68 88888.00 2015-08-29 17:11:29.000 241 12575.58 88.88 54566.68 88888.00 2015-08-29 17:11:29.125 241 12575.55 88.88 54566.72 88888.00 2015-08-29 17:11:29.250 241 12575.52 88.85 54566.72 88888.00 2015-08-29 17:11:29.375 241 12575.52 88.83 54566.72 88888.00 2015-08-29 17:11:29.500 241 12575.55 88.85 54566.75 88888.00 2015-08-29 17:11:29.625 241 12575.52 88.85 54566.75 88888.00 2015-08-29 17:11:29.750 241 12575.48 88.80 54566.78 88888.00 2015-08-29 17:11:29.875 241 12575.35 88.80 54566.78 88888.00 2015-08-29 17:11:30.000 241 12575.33 88.80 54566.78 88888.00 2015-08-29 17:11:30.125 241 12575.33 88.80 54566.82 88888.00 2015-08-29 17:11:30.250 241 12575.30 88.75 54566.82 88888.00 2015-08-29 17:11:30.375 241 12575.30 88.75 54566.85 88888.00 2015-08-29 17:11:30.500 241 12575.25 88.75 54566.85 88888.00 2015-08-29 17:11:30.625 241 12575.20 88.75 54566.88 88888.00 2015-08-29 17:11:30.750 241 12575.15 88.75 54566.88 88888.00 2015-08-29 17:11:30.875 241 12575.08 88.70 54566.88 88888.00 2015-08-29 17:11:31.000 241 12575.10 88.70 54566.90 88888.00 2015-08-29 17:11:31.125 241 12575.12 88.72 54566.93 88888.00 2015-08-29 17:11:31.250 241 12575.05 88.72 54566.93 88888.00 2015-08-29 17:11:31.375 241 12575.00 88.70 54566.95 88888.00 2015-08-29 17:11:31.500 241 12574.95 88.72 54566.95 88888.00 2015-08-29 17:11:31.625 241 12574.95 88.72 54566.97 88888.00 2015-08-29 17:11:31.750 241 12574.95 88.70 54566.97 88888.00 2015-08-29 17:11:31.875 241 12574.88 88.65 54566.97 88888.00 2015-08-29 17:11:32.000 241 12574.85 88.70 54566.97 88888.00 2015-08-29 17:11:32.125 241 12574.83 88.70 54567.00 88888.00 2015-08-29 17:11:32.250 241 12574.77 88.67 54567.00 88888.00 2015-08-29 17:11:32.375 241 12574.80 88.70 54567.03 88888.00 2015-08-29 17:11:32.500 241 12574.75 88.67 54567.03 88888.00 2015-08-29 17:11:32.625 241 12574.67 88.65 54567.05 88888.00 2015-08-29 17:11:32.750 241 12574.62 88.70 54567.07 88888.00 2015-08-29 17:11:32.875 241 12574.60 88.67 54567.07 88888.00 2015-08-29 17:11:33.000 241 12574.58 88.65 54567.05 88888.00 2015-08-29 17:11:33.125 241 12574.58 88.65 54567.07 88888.00 2015-08-29 17:11:33.250 241 12574.52 88.62 54567.12 88888.00 2015-08-29 17:11:33.375 241 12574.52 88.62 54567.12 88888.00 2015-08-29 17:11:33.500 241 12574.50 88.62 54567.10 88888.00 2015-08-29 17:11:33.625 241 12574.52 88.65 54567.12 88888.00 2015-08-29 17:11:33.750 241 12574.48 88.65 54567.10 88888.00 2015-08-29 17:11:33.875 241 12574.40 88.65 54567.12 88888.00 2015-08-29 17:11:34.000 241 12574.33 88.62 54567.12 88888.00 2015-08-29 17:11:34.125 241 12574.30 88.62 54567.15 88888.00 2015-08-29 17:11:34.250 241 12574.30 88.60 54567.15 88888.00 2015-08-29 17:11:34.375 241 12574.27 88.60 54567.15 88888.00 2015-08-29 17:11:34.500 241 12574.25 88.65 54567.18 88888.00 2015-08-29 17:11:34.625 241 12574.20 88.67 54567.18 88888.00 2015-08-29 17:11:34.750 241 12574.20 88.65 54567.20 88888.00 2015-08-29 17:11:34.875 241 12574.20 88.62 54567.18 88888.00 2015-08-29 17:11:35.000 241 12574.20 88.62 54567.20 88888.00 2015-08-29 17:11:35.125 241 12574.17 88.62 54567.22 88888.00 2015-08-29 17:11:35.250 241 12574.08 88.60 54567.22 88888.00 2015-08-29 17:11:35.375 241 12574.08 88.62 54567.22 88888.00 2015-08-29 17:11:35.500 241 12574.08 88.60 54567.25 88888.00 2015-08-29 17:11:35.625 241 12574.08 88.62 54567.22 88888.00 2015-08-29 17:11:35.750 241 12574.05 88.62 54567.28 88888.00 2015-08-29 17:11:35.875 241 12574.00 88.60 54567.25 88888.00 2015-08-29 17:11:36.000 241 12574.02 88.60 54567.25 88888.00 2015-08-29 17:11:36.125 241 12573.98 88.58 54567.25 88888.00 2015-08-29 17:11:36.250 241 12573.88 88.60 54567.30 88888.00 2015-08-29 17:11:36.375 241 12573.90 88.62 54567.30 88888.00 2015-08-29 17:11:36.500 241 12573.90 88.60 54567.30 88888.00 2015-08-29 17:11:36.625 241 12573.88 88.58 54567.32 88888.00 2015-08-29 17:11:36.750 241 12573.85 88.60 54567.30 88888.00 2015-08-29 17:11:36.875 241 12573.88 88.58 54567.30 88888.00 2015-08-29 17:11:37.000 241 12573.83 88.58 54567.30 88888.00 2015-08-29 17:11:37.125 241 12573.83 88.58 54567.30 88888.00 2015-08-29 17:11:37.250 241 12573.75 88.58 54567.35 88888.00 2015-08-29 17:11:37.375 241 12573.83 88.60 54567.35 88888.00 2015-08-29 17:11:37.500 241 12573.75 88.62 54567.35 88888.00 2015-08-29 17:11:37.625 241 12573.73 88.58 54567.35 88888.00 2015-08-29 17:11:37.750 241 12573.73 88.58 54567.32 88888.00 2015-08-29 17:11:37.875 241 12573.70 88.55 54567.38 88888.00 2015-08-29 17:11:38.000 241 12573.67 88.55 54567.40 88888.00 2015-08-29 17:11:38.125 241 12573.67 88.58 54567.40 88888.00 2015-08-29 17:11:38.250 241 12573.67 88.53 54567.38 88888.00 2015-08-29 17:11:38.375 241 12573.60 88.53 54567.40 88888.00 2015-08-29 17:11:38.500 241 12573.58 88.55 54567.38 88888.00 2015-08-29 17:11:38.625 241 12573.55 88.60 54567.38 88888.00 2015-08-29 17:11:38.750 241 12573.60 88.55 54567.38 88888.00 2015-08-29 17:11:38.875 241 12573.60 88.50 54567.38 88888.00 2015-08-29 17:11:39.000 241 12573.60 88.50 54567.38 88888.00 2015-08-29 17:11:39.125 241 12573.58 88.53 54567.43 88888.00 2015-08-29 17:11:39.250 241 12573.55 88.50 54567.43 88888.00 2015-08-29 17:11:39.375 241 12573.55 88.50 54567.43 88888.00 2015-08-29 17:11:39.500 241 12573.58 88.50 54567.40 88888.00 2015-08-29 17:11:39.625 241 12573.55 88.50 54567.40 88888.00 2015-08-29 17:11:39.750 241 12573.48 88.50 54567.43 88888.00 2015-08-29 17:11:39.875 241 12573.52 88.47 54567.47 88888.00 2015-08-29 17:11:40.000 241 12573.55 88.45 54567.43 88888.00 2015-08-29 17:11:40.125 241 12573.52 88.47 54567.47 88888.00 2015-08-29 17:11:40.250 241 12573.48 88.45 54567.45 88888.00 2015-08-29 17:11:40.375 241 12573.42 88.45 54567.45 88888.00 2015-08-29 17:11:40.500 241 12573.38 88.42 54567.45 88888.00 2015-08-29 17:11:40.625 241 12573.40 88.42 54567.45 88888.00 2015-08-29 17:11:40.750 241 12573.48 88.40 54567.47 88888.00 2015-08-29 17:11:40.875 241 12573.45 88.38 54567.50 88888.00 2015-08-29 17:11:41.000 241 12573.42 88.38 54567.47 88888.00 2015-08-29 17:11:41.125 241 12573.35 88.38 54567.47 88888.00 2015-08-29 17:11:41.250 241 12573.30 88.35 54567.47 88888.00 2015-08-29 17:11:41.375 241 12573.30 88.35 54567.50 88888.00 2015-08-29 17:11:41.500 241 12573.33 88.35 54567.47 88888.00 2015-08-29 17:11:41.625 241 12573.40 88.33 54567.47 88888.00 2015-08-29 17:11:41.750 241 12573.35 88.33 54567.47 88888.00 2015-08-29 17:11:41.875 241 12573.27 88.28 54567.47 88888.00 2015-08-29 17:11:42.000 241 12573.30 88.30 54567.47 88888.00 2015-08-29 17:11:42.125 241 12573.33 88.33 54567.50 88888.00 2015-08-29 17:11:42.250 241 12573.27 88.28 54567.50 88888.00 2015-08-29 17:11:42.375 241 12573.20 88.28 54567.50 88888.00 2015-08-29 17:11:42.500 241 12573.17 88.25 54567.47 88888.00 2015-08-29 17:11:42.625 241 12573.17 88.20 54567.47 88888.00 2015-08-29 17:11:42.750 241 12573.23 88.20 54567.47 88888.00 2015-08-29 17:11:42.875 241 12573.17 88.20 54567.45 88888.00 2015-08-29 17:11:43.000 241 12573.08 88.22 54567.50 88888.00 2015-08-29 17:11:43.125 241 12573.02 88.20 54567.50 88888.00 2015-08-29 17:11:43.250 241 12573.02 88.15 54567.50 88888.00 2015-08-29 17:11:43.375 241 12573.08 88.15 54567.50 88888.00 2015-08-29 17:11:43.500 241 12573.10 88.12 54567.50 88888.00 2015-08-29 17:11:43.625 241 12573.12 88.10 54567.50 88888.00 2015-08-29 17:11:43.750 241 12573.08 88.05 54567.50 88888.00 2015-08-29 17:11:43.875 241 12573.08 88.08 54567.50 88888.00 2015-08-29 17:11:44.000 241 12573.02 88.08 54567.53 88888.00 2015-08-29 17:11:44.125 241 12573.00 88.08 54567.50 88888.00 2015-08-29 17:11:44.250 241 12572.95 88.05 54567.53 88888.00 2015-08-29 17:11:44.375 241 12573.02 88.05 54567.50 88888.00 2015-08-29 17:11:44.500 241 12573.02 88.03 54567.50 88888.00 2015-08-29 17:11:44.625 241 12573.02 88.03 54567.47 88888.00 2015-08-29 17:11:44.750 241 12573.00 88.00 54567.47 88888.00 2015-08-29 17:11:44.875 241 12572.95 87.97 54567.50 88888.00 2015-08-29 17:11:45.000 241 12572.92 87.97 54567.47 88888.00 2015-08-29 17:11:45.125 241 12572.92 87.97 54567.47 88888.00 2015-08-29 17:11:45.250 241 12572.90 87.92 54567.50 88888.00 2015-08-29 17:11:45.375 241 12572.92 87.92 54567.50 88888.00 2015-08-29 17:11:45.500 241 12572.90 87.90 54567.47 88888.00 2015-08-29 17:11:45.625 241 12572.90 87.92 54567.47 88888.00 2015-08-29 17:11:45.750 241 12572.85 87.95 54567.53 88888.00 2015-08-29 17:11:45.875 241 12572.83 87.95 54567.53 88888.00 2015-08-29 17:11:46.000 241 12572.83 87.92 54567.53 88888.00 2015-08-29 17:11:46.125 241 12572.77 87.92 54567.53 88888.00 2015-08-29 17:11:46.250 241 12572.77 87.92 54567.53 88888.00 2015-08-29 17:11:46.375 241 12572.83 87.92 54567.53 88888.00 2015-08-29 17:11:46.500 241 12572.80 87.92 54567.53 88888.00 2015-08-29 17:11:46.625 241 12572.83 87.92 54567.53 88888.00 2015-08-29 17:11:46.750 241 12572.80 87.95 54567.50 88888.00 2015-08-29 17:11:46.875 241 12572.80 87.92 54567.50 88888.00 2015-08-29 17:11:47.000 241 12572.80 87.90 54567.50 88888.00 2015-08-29 17:11:47.125 241 12572.77 87.88 54567.50 88888.00 2015-08-29 17:11:47.250 241 12572.70 87.88 54567.53 88888.00 2015-08-29 17:11:47.375 241 12572.75 87.90 54567.53 88888.00 2015-08-29 17:11:47.500 241 12572.75 87.90 54567.53 88888.00 2015-08-29 17:11:47.625 241 12572.75 87.90 54567.53 88888.00 2015-08-29 17:11:47.750 241 12572.73 87.88 54567.50 88888.00 2015-08-29 17:11:47.875 241 12572.75 87.85 54567.50 88888.00 2015-08-29 17:11:48.000 241 12572.77 87.90 54567.50 88888.00 2015-08-29 17:11:48.125 241 12572.70 87.90 54567.53 88888.00 2015-08-29 17:11:48.250 241 12572.62 87.88 54567.53 88888.00 2015-08-29 17:11:48.375 241 12572.60 87.88 54567.53 88888.00 2015-08-29 17:11:48.500 241 12572.67 87.88 54567.50 88888.00 2015-08-29 17:11:48.625 241 12572.75 87.90 54567.50 88888.00 2015-08-29 17:11:48.750 241 12572.67 87.92 54567.53 88888.00 2015-08-29 17:11:48.875 241 12572.65 87.92 54567.53 88888.00 2015-08-29 17:11:49.000 241 12572.65 87.92 54567.45 88888.00 2015-08-29 17:11:49.125 241 12572.67 87.95 54567.50 88888.00 2015-08-29 17:11:49.250 241 12572.62 87.95 54567.47 88888.00 2015-08-29 17:11:49.375 241 12572.62 87.97 54567.47 88888.00 2015-08-29 17:11:49.500 241 12572.62 87.95 54567.50 88888.00 2015-08-29 17:11:49.625 241 12572.62 87.95 54567.50 88888.00 2015-08-29 17:11:49.750 241 12572.67 87.97 54567.50 88888.00 2015-08-29 17:11:49.875 241 12572.70 88.03 54567.53 88888.00 2015-08-29 17:11:50.000 241 12572.67 87.97 54567.47 88888.00 2015-08-29 17:11:50.125 241 12572.65 87.92 54567.45 88888.00 2015-08-29 17:11:50.250 241 12572.62 87.97 54567.47 88888.00 2015-08-29 17:11:50.375 241 12572.62 88.00 54567.50 88888.00 2015-08-29 17:11:50.500 241 12572.65 88.03 54567.50 88888.00 2015-08-29 17:11:50.625 241 12572.67 88.00 54567.50 88888.00 2015-08-29 17:11:50.750 241 12572.65 88.00 54567.47 88888.00 2015-08-29 17:11:50.875 241 12572.62 88.03 54567.47 88888.00 2015-08-29 17:11:51.000 241 12572.65 88.05 54567.47 88888.00 2015-08-29 17:11:51.125 241 12572.60 88.08 54567.47 88888.00 2015-08-29 17:11:51.250 241 12572.48 88.05 54567.45 88888.00 2015-08-29 17:11:51.375 241 12572.52 88.05 54567.45 88888.00 2015-08-29 17:11:51.500 241 12572.58 88.05 54567.45 88888.00 2015-08-29 17:11:51.625 241 12572.58 88.08 54567.47 88888.00 2015-08-29 17:11:51.750 241 12572.55 88.10 54567.47 88888.00 2015-08-29 17:11:51.875 241 12572.50 88.12 54567.47 88888.00 2015-08-29 17:11:52.000 241 12572.55 88.10 54567.47 88888.00 2015-08-29 17:11:52.125 241 12572.60 88.12 54567.47 88888.00 2015-08-29 17:11:52.250 241 12572.50 88.10 54567.45 88888.00 2015-08-29 17:11:52.375 241 12572.45 88.15 54567.47 88888.00 2015-08-29 17:11:52.500 241 12572.50 88.17 54567.45 88888.00 2015-08-29 17:11:52.625 241 12572.55 88.15 54567.43 88888.00 2015-08-29 17:11:52.750 241 12572.52 88.12 54567.45 88888.00 2015-08-29 17:11:52.875 241 12572.50 88.15 54567.40 88888.00 2015-08-29 17:11:53.000 241 12572.52 88.17 54567.43 88888.00 2015-08-29 17:11:53.125 241 12572.55 88.22 54567.45 88888.00 2015-08-29 17:11:53.250 241 12572.50 88.20 54567.40 88888.00 2015-08-29 17:11:53.375 241 12572.52 88.20 54567.43 88888.00 2015-08-29 17:11:53.500 241 12572.58 88.20 54567.43 88888.00 2015-08-29 17:11:53.625 241 12572.55 88.20 54567.43 88888.00 2015-08-29 17:11:53.750 241 12572.58 88.22 54567.40 88888.00 2015-08-29 17:11:53.875 241 12572.58 88.20 54567.43 88888.00 2015-08-29 17:11:54.000 241 12572.55 88.17 54567.38 88888.00 2015-08-29 17:11:54.125 241 12572.52 88.22 54567.40 88888.00 2015-08-29 17:11:54.250 241 12572.50 88.25 54567.38 88888.00 2015-08-29 17:11:54.375 241 12572.55 88.22 54567.40 88888.00 2015-08-29 17:11:54.500 241 12572.55 88.22 54567.38 88888.00 2015-08-29 17:11:54.625 241 12572.55 88.22 54567.38 88888.00 2015-08-29 17:11:54.750 241 12572.60 88.25 54567.38 88888.00 2015-08-29 17:11:54.875 241 12572.62 88.25 54567.38 88888.00 2015-08-29 17:11:55.000 241 12572.67 88.25 54567.40 88888.00 2015-08-29 17:11:55.125 241 12572.62 88.28 54567.38 88888.00 2015-08-29 17:11:55.250 241 12572.55 88.28 54567.38 88888.00 2015-08-29 17:11:55.375 241 12572.58 88.30 54567.32 88888.00 2015-08-29 17:11:55.500 241 12572.62 88.28 54567.35 88888.00 2015-08-29 17:11:55.625 241 12572.58 88.25 54567.32 88888.00 2015-08-29 17:11:55.750 241 12572.55 88.22 54567.32 88888.00 2015-08-29 17:11:55.875 241 12572.58 88.28 54567.32 88888.00 2015-08-29 17:11:56.000 241 12572.62 88.28 54567.32 88888.00 2015-08-29 17:11:56.125 241 12572.65 88.25 54567.30 88888.00 2015-08-29 17:11:56.250 241 12572.52 88.25 54567.28 88888.00 2015-08-29 17:11:56.375 241 12572.55 88.25 54567.30 88888.00 2015-08-29 17:11:56.500 241 12572.55 88.28 54567.32 88888.00 2015-08-29 17:11:56.625 241 12572.52 88.28 54567.32 88888.00 2015-08-29 17:11:56.750 241 12572.55 88.30 54567.32 88888.00 2015-08-29 17:11:56.875 241 12572.55 88.30 54567.30 88888.00 2015-08-29 17:11:57.000 241 12572.58 88.30 54567.32 88888.00 2015-08-29 17:11:57.125 241 12572.58 88.28 54567.30 88888.00 2015-08-29 17:11:57.250 241 12572.55 88.22 54567.30 88888.00 2015-08-29 17:11:57.375 241 12572.58 88.22 54567.32 88888.00 2015-08-29 17:11:57.500 241 12572.52 88.25 54567.32 88888.00 2015-08-29 17:11:57.625 241 12572.48 88.28 54567.30 88888.00 2015-08-29 17:11:57.750 241 12572.50 88.28 54567.28 88888.00 2015-08-29 17:11:57.875 241 12572.55 88.25 54567.30 88888.00 2015-08-29 17:11:58.000 241 12572.50 88.25 54567.32 88888.00 2015-08-29 17:11:58.125 241 12572.42 88.30 54567.38 88888.00 2015-08-29 17:11:58.250 241 12572.42 88.28 54567.40 88888.00 2015-08-29 17:11:58.375 241 12572.50 88.28 54567.38 88888.00 2015-08-29 17:11:58.500 241 12572.48 88.30 54567.40 88888.00 2015-08-29 17:11:58.625 241 12572.48 88.30 54567.40 88888.00 2015-08-29 17:11:58.750 241 12572.45 88.25 54567.35 88888.00 2015-08-29 17:11:58.875 241 12572.45 88.22 54567.35 88888.00 2015-08-29 17:11:59.000 241 12572.50 88.22 54567.32 88888.00 2015-08-29 17:11:59.125 241 12572.48 88.28 54567.35 88888.00 2015-08-29 17:11:59.250 241 12572.45 88.25 54567.38 88888.00 2015-08-29 17:11:59.375 241 12572.50 88.22 54567.38 88888.00 2015-08-29 17:11:59.500 241 12572.50 88.22 54567.38 88888.00 2015-08-29 17:11:59.625 241 12572.50 88.25 54567.35 88888.00 2015-08-29 17:11:59.750 241 12572.52 88.22 54567.32 88888.00 2015-08-29 17:11:59.875 241 12572.45 88.20 54567.30 88888.00 2015-08-29 17:12:00.000 241 12572.50 88.22 54567.30 88888.00 2015-08-29 17:12:00.125 241 12572.48 88.20 54567.30 88888.00 2015-08-29 17:12:00.250 241 12572.42 88.17 54567.28 88888.00 2015-08-29 17:12:00.375 241 12572.45 88.17 54567.28 88888.00 2015-08-29 17:12:00.500 241 12572.45 88.17 54567.30 88888.00 2015-08-29 17:12:00.625 241 12572.48 88.20 54567.28 88888.00 2015-08-29 17:12:00.750 241 12572.48 88.20 54567.28 88888.00 2015-08-29 17:12:00.875 241 12572.45 88.20 54567.28 88888.00 2015-08-29 17:12:01.000 241 12572.48 88.22 54567.30 88888.00 2015-08-29 17:12:01.125 241 12572.50 88.22 54567.30 88888.00 2015-08-29 17:12:01.250 241 12572.48 88.17 54567.30 88888.00 2015-08-29 17:12:01.375 241 12572.50 88.20 54567.30 88888.00 2015-08-29 17:12:01.500 241 12572.45 88.17 54567.28 88888.00 2015-08-29 17:12:01.625 241 12572.40 88.15 54567.28 88888.00 2015-08-29 17:12:01.750 241 12572.42 88.12 54567.25 88888.00 2015-08-29 17:12:01.875 241 12572.50 88.15 54567.25 88888.00 2015-08-29 17:12:02.000 241 12572.52 88.17 54567.22 88888.00 2015-08-29 17:12:02.125 241 12572.55 88.15 54567.25 88888.00 2015-08-29 17:12:02.250 241 12572.52 88.10 54567.22 88888.00 2015-08-29 17:12:02.375 241 12572.60 88.12 54567.22 88888.00 2015-08-29 17:12:02.500 241 12572.65 88.15 54567.22 88888.00 2015-08-29 17:12:02.625 241 12572.67 88.12 54567.20 88888.00 2015-08-29 17:12:02.750 241 12572.62 88.10 54567.18 88888.00 2015-08-29 17:12:02.875 241 12572.55 88.10 54567.20 88888.00 2015-08-29 17:12:03.000 241 12572.55 88.12 54567.22 88888.00 2015-08-29 17:12:03.125 241 12572.67 88.15 54567.20 88888.00 2015-08-29 17:12:03.250 241 12572.67 88.10 54567.18 88888.00 2015-08-29 17:12:03.375 241 12572.67 88.08 54567.18 88888.00 2015-08-29 17:12:03.500 241 12572.67 88.08 54567.18 88888.00 2015-08-29 17:12:03.625 241 12572.70 88.08 54567.18 88888.00 2015-08-29 17:12:03.750 241 12572.70 88.05 54567.20 88888.00 2015-08-29 17:12:03.875 241 12572.70 88.08 54567.18 88888.00 2015-08-29 17:12:04.000 241 12572.75 88.03 54567.15 88888.00 2015-08-29 17:12:04.125 241 12572.77 88.00 54567.12 88888.00 2015-08-29 17:12:04.250 241 12572.73 88.03 54567.15 88888.00 2015-08-29 17:12:04.375 241 12572.75 88.03 54567.15 88888.00 2015-08-29 17:12:04.500 241 12572.75 88.00 54567.10 88888.00 2015-08-29 17:12:04.625 241 12572.80 88.03 54567.10 88888.00 2015-08-29 17:12:04.750 241 12572.85 87.97 54567.12 88888.00 2015-08-29 17:12:04.875 241 12572.88 87.97 54567.12 88888.00 2015-08-29 17:12:05.000 241 12572.92 87.97 54567.10 88888.00 2015-08-29 17:12:05.125 241 12573.00 87.95 54567.07 88888.00 2015-08-29 17:12:05.250 241 12573.00 87.95 54567.05 88888.00 2015-08-29 17:12:05.375 241 12573.08 87.97 54567.07 88888.00 2015-08-29 17:12:05.500 241 12573.08 87.95 54567.07 88888.00 2015-08-29 17:12:05.625 241 12573.05 87.92 54567.03 88888.00 2015-08-29 17:12:05.750 241 12573.08 87.92 54567.05 88888.00 2015-08-29 17:12:05.875 241 12573.10 87.92 54567.07 88888.00 2015-08-29 17:12:06.000 241 12573.02 87.88 54567.05 88888.00 2015-08-29 17:12:06.125 241 12573.08 87.88 54567.03 88888.00 2015-08-29 17:12:06.250 241 12573.12 87.85 54567.03 88888.00 2015-08-29 17:12:06.375 241 12573.15 87.90 54567.03 88888.00 2015-08-29 17:12:06.500 241 12573.20 87.88 54567.03 88888.00 2015-08-29 17:12:06.625 241 12573.20 87.85 54567.03 88888.00 2015-08-29 17:12:06.750 241 12573.20 87.85 54566.97 88888.00 2015-08-29 17:12:06.875 241 12573.23 87.85 54566.95 88888.00 2015-08-29 17:12:07.000 241 12573.20 87.83 54566.95 88888.00 2015-08-29 17:12:07.125 241 12573.25 87.80 54566.93 88888.00 2015-08-29 17:12:07.250 241 12573.27 87.80 54566.95 88888.00 2015-08-29 17:12:07.375 241 12573.38 87.83 54566.95 88888.00 2015-08-29 17:12:07.500 241 12573.38 87.80 54566.93 88888.00 2015-08-29 17:12:07.625 241 12573.42 87.78 54566.90 88888.00 2015-08-29 17:12:07.750 241 12573.42 87.75 54566.90 88888.00 2015-08-29 17:12:07.875 241 12573.45 87.72 54566.90 88888.00 2015-08-29 17:12:08.000 241 12573.50 87.75 54566.90 88888.00 2015-08-29 17:12:08.125 241 12573.50 87.72 54566.90 88888.00 2015-08-29 17:12:08.250 241 12573.45 87.70 54566.88 88888.00 2015-08-29 17:12:08.375 241 12573.45 87.65 54566.88 88888.00 2015-08-29 17:12:08.500 241 12573.50 87.65 54566.88 88888.00 2015-08-29 17:12:08.625 241 12573.55 87.65 54566.88 88888.00 2015-08-29 17:12:08.750 241 12573.55 87.65 54566.82 88888.00 2015-08-29 17:12:08.875 241 12573.60 87.62 54566.82 88888.00 2015-08-29 17:12:09.000 241 12573.60 87.60 54566.82 88888.00 2015-08-29 17:12:09.125 241 12573.55 87.60 54566.82 88888.00 2015-08-29 17:12:09.250 241 12573.58 87.65 54566.85 88888.00 2015-08-29 17:12:09.375 241 12573.67 87.62 54566.82 88888.00 2015-08-29 17:12:09.500 241 12573.73 87.55 54566.80 88888.00 2015-08-29 17:12:09.625 241 12573.70 87.55 54566.80 88888.00 2015-08-29 17:12:09.750 241 12573.73 87.47 54566.80 88888.00 2015-08-29 17:12:09.875 241 12573.77 87.50 54566.80 88888.00 2015-08-29 17:12:10.000 241 12573.80 87.53 54566.82 88888.00 2015-08-29 17:12:10.125 241 12573.83 87.50 54566.82 88888.00 2015-08-29 17:12:10.250 241 12573.77 87.45 54566.80 88888.00 2015-08-29 17:12:10.375 241 12573.80 87.42 54566.78 88888.00 2015-08-29 17:12:10.500 241 12573.83 87.42 54566.80 88888.00 2015-08-29 17:12:10.625 241 12573.80 87.45 54566.78 88888.00 2015-08-29 17:12:10.750 241 12573.83 87.42 54566.75 88888.00 2015-08-29 17:12:10.875 241 12573.90 87.42 54566.75 88888.00 2015-08-29 17:12:11.000 241 12573.95 87.38 54566.72 88888.00 2015-08-29 17:12:11.125 241 12573.98 87.38 54566.72 88888.00 2015-08-29 17:12:11.250 241 12573.92 87.30 54566.75 88888.00 2015-08-29 17:12:11.375 241 12573.95 87.30 54566.75 88888.00 2015-08-29 17:12:11.500 241 12573.98 87.33 54566.75 88888.00 2015-08-29 17:12:11.625 241 12574.02 87.30 54566.72 88888.00 2015-08-29 17:12:11.750 241 12574.00 87.28 54566.72 88888.00 2015-08-29 17:12:11.875 241 12574.02 87.25 54566.72 88888.00 2015-08-29 17:12:12.000 241 12574.05 87.22 54566.70 88888.00 2015-08-29 17:12:12.125 241 12574.08 87.20 54566.72 88888.00 2015-08-29 17:12:12.250 241 12574.08 87.15 54566.72 88888.00 2015-08-29 17:12:12.375 241 12574.12 87.15 54566.72 88888.00 2015-08-29 17:12:12.500 241 12574.17 87.17 54566.70 88888.00 2015-08-29 17:12:12.625 241 12574.17 87.12 54566.68 88888.00 2015-08-29 17:12:12.750 241 12574.15 87.10 54566.68 88888.00 2015-08-29 17:12:12.875 241 12574.10 87.12 54566.68 88888.00 2015-08-29 17:12:13.000 241 12574.10 87.12 54566.70 88888.00 2015-08-29 17:12:13.125 241 12574.17 87.10 54566.68 88888.00 2015-08-29 17:12:13.250 241 12574.17 87.03 54566.68 88888.00 2015-08-29 17:12:13.375 241 12574.23 87.05 54566.68 88888.00 2015-08-29 17:12:13.500 241 12574.23 87.03 54566.68 88888.00 2015-08-29 17:12:13.625 241 12574.23 87.03 54566.68 88888.00 2015-08-29 17:12:13.750 241 12574.25 87.00 54566.68 88888.00 2015-08-29 17:12:13.875 241 12574.33 86.97 54566.68 88888.00 2015-08-29 17:12:14.000 241 12574.33 86.97 54566.65 88888.00 2015-08-29 17:12:14.125 241 12574.33 86.92 54566.68 88888.00 2015-08-29 17:12:14.250 241 12574.30 86.92 54566.70 88888.00 2015-08-29 17:12:14.375 241 12574.35 86.90 54566.68 88888.00 2015-08-29 17:12:14.500 241 12574.30 86.85 54566.65 88888.00 2015-08-29 17:12:14.625 241 12574.30 86.88 54566.65 88888.00 2015-08-29 17:12:14.750 241 12574.35 86.90 54566.65 88888.00 2015-08-29 17:12:14.875 241 12574.38 86.85 54566.68 88888.00 2015-08-29 17:12:15.000 241 12574.35 86.80 54566.62 88888.00 2015-08-29 17:12:15.125 241 12574.30 86.80 54566.62 88888.00 2015-08-29 17:12:15.250 241 12574.25 86.75 54566.62 88888.00 2015-08-29 17:12:15.375 241 12574.33 86.78 54566.62 88888.00 2015-08-29 17:12:15.500 241 12574.30 86.72 54566.62 88888.00 2015-08-29 17:12:15.625 241 12574.33 86.72 54566.62 88888.00 2015-08-29 17:12:15.750 241 12574.35 86.70 54566.65 88888.00 2015-08-29 17:12:15.875 241 12574.38 86.70 54566.65 88888.00 2015-08-29 17:12:16.000 241 12574.40 86.70 54566.62 88888.00 2015-08-29 17:12:16.125 241 12574.40 86.65 54566.62 88888.00 2015-08-29 17:12:16.250 241 12574.35 86.65 54566.65 88888.00 2015-08-29 17:12:16.375 241 12574.40 86.65 54566.68 88888.00 2015-08-29 17:12:16.500 241 12574.45 86.62 54566.65 88888.00 2015-08-29 17:12:16.625 241 12574.45 86.62 54566.65 88888.00 2015-08-29 17:12:16.750 241 12574.38 86.62 54566.62 88888.00 2015-08-29 17:12:16.875 241 12574.38 86.60 54566.65 88888.00 2015-08-29 17:12:17.000 241 12574.42 86.55 54566.65 88888.00 2015-08-29 17:12:17.125 241 12574.42 86.53 54566.65 88888.00 2015-08-29 17:12:17.250 241 12574.38 86.50 54566.65 88888.00 2015-08-29 17:12:17.375 241 12574.42 86.50 54566.65 88888.00 2015-08-29 17:12:17.500 241 12574.45 86.47 54566.65 88888.00 2015-08-29 17:12:17.625 241 12574.45 86.45 54566.65 88888.00 2015-08-29 17:12:17.750 241 12574.42 86.42 54566.65 88888.00 2015-08-29 17:12:17.875 241 12574.40 86.42 54566.68 88888.00 2015-08-29 17:12:18.000 241 12574.40 86.42 54566.65 88888.00 2015-08-29 17:12:18.125 241 12574.42 86.40 54566.65 88888.00 2015-08-29 17:12:18.250 241 12574.40 86.40 54566.62 88888.00 2015-08-29 17:12:18.375 241 12574.40 86.38 54566.62 88888.00 2015-08-29 17:12:18.500 241 12574.40 86.38 54566.62 88888.00 2015-08-29 17:12:18.625 241 12574.42 86.38 54566.62 88888.00 2015-08-29 17:12:18.750 241 12574.38 86.35 54566.62 88888.00 2015-08-29 17:12:18.875 241 12574.40 86.35 54566.65 88888.00 2015-08-29 17:12:19.000 241 12574.38 86.38 54566.65 88888.00 2015-08-29 17:12:19.125 241 12574.40 86.35 54566.65 88888.00 2015-08-29 17:12:19.250 241 12574.40 86.30 54566.68 88888.00 2015-08-29 17:12:19.375 241 12574.45 86.35 54566.70 88888.00 2015-08-29 17:12:19.500 241 12574.38 86.35 54566.70 88888.00 2015-08-29 17:12:19.625 241 12574.35 86.30 54566.62 88888.00 2015-08-29 17:12:19.750 241 12574.35 86.30 54566.65 88888.00 2015-08-29 17:12:19.875 241 12574.40 86.30 54566.65 88888.00 2015-08-29 17:12:20.000 241 12574.33 86.30 54566.65 88888.00 2015-08-29 17:12:20.125 241 12574.25 86.30 54566.68 88888.00 2015-08-29 17:12:20.250 241 12574.23 86.25 54566.68 88888.00 2015-08-29 17:12:20.375 241 12574.23 86.25 54566.68 88888.00 2015-08-29 17:12:20.500 241 12574.20 86.28 54566.70 88888.00 2015-08-29 17:12:20.625 241 12574.20 86.30 54566.70 88888.00 2015-08-29 17:12:20.750 241 12574.25 86.33 54566.70 88888.00 2015-08-29 17:12:20.875 241 12574.23 86.25 54566.68 88888.00 2015-08-29 17:12:21.000 241 12574.15 86.22 54566.68 88888.00 2015-08-29 17:12:21.125 241 12574.12 86.22 54566.68 88888.00 2015-08-29 17:12:21.250 241 12574.10 86.17 54566.70 88888.00 2015-08-29 17:12:21.375 241 12574.10 86.17 54566.70 88888.00 2015-08-29 17:12:21.500 241 12574.10 86.15 54566.72 88888.00 2015-08-29 17:12:21.625 241 12574.12 86.17 54566.70 88888.00 2015-08-29 17:12:21.750 241 12574.10 86.17 54566.70 88888.00 2015-08-29 17:12:21.875 241 12574.05 86.17 54566.72 88888.00 2015-08-29 17:12:22.000 241 12574.02 86.12 54566.72 88888.00 2015-08-29 17:12:22.125 241 12574.05 86.15 54566.75 88888.00 2015-08-29 17:12:22.250 241 12574.08 86.10 54566.78 88888.00 2015-08-29 17:12:22.375 241 12574.08 86.12 54566.78 88888.00 2015-08-29 17:12:22.500 241 12574.00 86.15 54566.78 88888.00 2015-08-29 17:12:22.625 241 12574.00 86.12 54566.78 88888.00 2015-08-29 17:12:22.750 241 12574.02 86.12 54566.80 88888.00 2015-08-29 17:12:22.875 241 12573.98 86.12 54566.80 88888.00 2015-08-29 17:12:23.000 241 12573.90 86.12 54566.80 88888.00 2015-08-29 17:12:23.125 241 12573.90 86.12 54566.82 88888.00 2015-08-29 17:12:23.250 241 12573.88 86.15 54566.80 88888.00 2015-08-29 17:12:23.375 241 12573.92 86.15 54566.80 88888.00 2015-08-29 17:12:23.500 241 12573.88 86.08 54566.78 88888.00 2015-08-29 17:12:23.625 241 12573.77 86.05 54566.80 88888.00 2015-08-29 17:12:23.750 241 12573.77 86.10 54566.82 88888.00 2015-08-29 17:12:23.875 241 12573.75 86.10 54566.82 88888.00 2015-08-29 17:12:24.000 241 12573.75 86.12 54566.80 88888.00 2015-08-29 17:12:24.125 241 12573.75 86.10 54566.80 88888.00 2015-08-29 17:12:24.250 241 12573.67 86.08 54566.80 88888.00 2015-08-29 17:12:24.375 241 12573.67 86.10 54566.82 88888.00 2015-08-29 17:12:24.500 241 12573.65 86.10 54566.85 88888.00 2015-08-29 17:12:24.625 241 12573.67 86.08 54566.85 88888.00 2015-08-29 17:12:24.750 241 12573.65 86.08 54566.85 88888.00 2015-08-29 17:12:24.875 241 12573.65 86.05 54566.85 88888.00 2015-08-29 17:12:25.000 241 12573.65 86.03 54566.82 88888.00 2015-08-29 17:12:25.125 241 12573.67 86.03 54566.85 88888.00 2015-08-29 17:12:25.250 241 12573.58 86.05 54566.90 88888.00 2015-08-29 17:12:25.375 241 12573.58 86.08 54566.90 88888.00 2015-08-29 17:12:25.500 241 12573.55 86.08 54566.90 88888.00 2015-08-29 17:12:25.625 241 12573.50 86.08 54566.88 88888.00 2015-08-29 17:12:25.750 241 12573.48 86.05 54566.90 88888.00 2015-08-29 17:12:25.875 241 12573.50 86.08 54566.90 88888.00 2015-08-29 17:12:26.000 241 12573.50 86.08 54566.90 88888.00 2015-08-29 17:12:26.125 241 12573.48 86.05 54566.90 88888.00 2015-08-29 17:12:26.250 241 12573.38 86.03 54566.93 88888.00 2015-08-29 17:12:26.375 241 12573.38 86.03 54566.93 88888.00 2015-08-29 17:12:26.500 241 12573.40 86.05 54566.93 88888.00 2015-08-29 17:12:26.625 241 12573.45 86.10 54566.93 88888.00 2015-08-29 17:12:26.750 241 12573.42 86.10 54566.95 88888.00 2015-08-29 17:12:26.875 241 12573.38 86.08 54566.93 88888.00 2015-08-29 17:12:27.000 241 12573.33 86.10 54566.95 88888.00 2015-08-29 17:12:27.125 241 12573.30 86.10 54566.95 88888.00 2015-08-29 17:12:27.250 241 12573.35 86.10 54566.95 88888.00 2015-08-29 17:12:27.375 241 12573.40 86.10 54566.93 88888.00 2015-08-29 17:12:27.500 241 12573.35 86.08 54566.95 88888.00 2015-08-29 17:12:27.625 241 12573.33 86.12 54566.95 88888.00 2015-08-29 17:12:27.750 241 12573.30 86.12 54566.95 88888.00 2015-08-29 17:12:27.875 241 12573.27 86.12 54566.93 88888.00 2015-08-29 17:12:28.000 241 12573.20 86.12 54566.93 88888.00 2015-08-29 17:12:28.125 241 12573.17 86.12 54566.95 88888.00 2015-08-29 17:12:28.250 241 12573.17 86.12 54566.97 88888.00 2015-08-29 17:12:28.375 241 12573.23 86.15 54566.97 88888.00 2015-08-29 17:12:28.500 241 12573.15 86.15 54566.97 88888.00 2015-08-29 17:12:28.625 241 12573.17 86.17 54566.97 88888.00 2015-08-29 17:12:28.750 241 12573.17 86.15 54566.97 88888.00 2015-08-29 17:12:28.875 241 12573.15 86.17 54566.97 88888.00 2015-08-29 17:12:29.000 241 12573.15 86.17 54566.97 88888.00 2015-08-29 17:12:29.125 241 12573.12 86.17 54566.97 88888.00 2015-08-29 17:12:29.250 241 12573.02 86.15 54566.95 88888.00 2015-08-29 17:12:29.375 241 12573.02 86.12 54566.95 88888.00 2015-08-29 17:12:29.500 241 12573.05 86.17 54566.97 88888.00 2015-08-29 17:12:29.625 241 12572.98 86.17 54566.97 88888.00 2015-08-29 17:12:29.750 241 12572.95 86.22 54566.97 88888.00 2015-08-29 17:12:29.875 241 12572.98 86.25 54566.97 88888.00 2015-08-29 17:12:30.000 241 12572.98 86.28 54566.97 88888.00 2015-08-29 17:12:30.125 241 12573.02 86.28 54566.97 88888.00 2015-08-29 17:12:30.250 241 12573.00 86.25 54566.97 88888.00 2015-08-29 17:12:30.375 241 12572.95 86.28 54566.97 88888.00 2015-08-29 17:12:30.500 241 12572.98 86.33 54566.95 88888.00 2015-08-29 17:12:30.625 241 12572.98 86.33 54566.97 88888.00 2015-08-29 17:12:30.750 241 12573.00 86.30 54566.97 88888.00 2015-08-29 17:12:30.875 241 12573.00 86.30 54566.97 88888.00 2015-08-29 17:12:31.000 241 12572.98 86.28 54566.97 88888.00 2015-08-29 17:12:31.125 241 12572.92 86.30 54567.00 88888.00 2015-08-29 17:12:31.250 241 12572.90 86.33 54567.00 88888.00 2015-08-29 17:12:31.375 241 12572.92 86.35 54567.00 88888.00 2015-08-29 17:12:31.500 241 12572.90 86.35 54566.97 88888.00 2015-08-29 17:12:31.625 241 12572.85 86.38 54566.97 88888.00 2015-08-29 17:12:31.750 241 12572.85 86.35 54566.97 88888.00 2015-08-29 17:12:31.875 241 12572.88 86.35 54567.00 88888.00 2015-08-29 17:12:32.000 241 12572.88 86.35 54567.00 88888.00 2015-08-29 17:12:32.125 241 12572.83 86.38 54567.03 88888.00 2015-08-29 17:12:32.250 241 12572.80 86.40 54567.03 88888.00 2015-08-29 17:12:32.375 241 12572.83 86.42 54567.05 88888.00 2015-08-29 17:12:32.500 241 12572.85 86.45 54567.03 88888.00 2015-08-29 17:12:32.625 241 12572.83 86.47 54567.03 88888.00 2015-08-29 17:12:32.750 241 12572.83 86.45 54567.00 88888.00 2015-08-29 17:12:32.875 241 12572.83 86.45 54567.00 88888.00 2015-08-29 17:12:33.000 241 12572.83 86.50 54566.97 88888.00 2015-08-29 17:12:33.125 241 12572.80 86.50 54567.00 88888.00 2015-08-29 17:12:33.250 241 12572.73 86.53 54567.00 88888.00 2015-08-29 17:12:33.375 241 12572.75 86.53 54566.97 88888.00 2015-08-29 17:12:33.500 241 12572.80 86.55 54566.97 88888.00 2015-08-29 17:12:33.625 241 12572.85 86.58 54566.97 88888.00 2015-08-29 17:12:33.750 241 12572.83 86.60 54566.97 88888.00 2015-08-29 17:12:33.875 241 12572.77 86.60 54566.97 88888.00 2015-08-29 17:12:34.000 241 12572.75 86.65 54566.97 88888.00 2015-08-29 17:12:34.125 241 12572.77 86.67 54566.95 88888.00 2015-08-29 17:12:34.250 241 12572.90 86.70 54566.95 88888.00 2015-08-29 17:12:34.375 241 12572.98 86.72 54566.95 88888.00 2015-08-29 17:12:34.500 241 12572.92 86.75 54566.97 88888.00 2015-08-29 17:12:34.625 241 12572.83 86.75 54566.97 88888.00 2015-08-29 17:12:34.750 241 12572.83 86.78 54566.97 88888.00 2015-08-29 17:12:34.875 241 12572.85 86.80 54566.97 88888.00 2015-08-29 17:12:35.000 241 12572.80 86.78 54566.93 88888.00 2015-08-29 17:12:35.125 241 12572.73 86.72 54566.93 88888.00 2015-08-29 17:12:35.250 241 12572.73 86.78 54566.93 88888.00 2015-08-29 17:12:35.375 241 12572.80 86.83 54566.95 88888.00 2015-08-29 17:12:35.500 241 12572.77 86.85 54566.93 88888.00 2015-08-29 17:12:35.625 241 12572.73 86.88 54566.93 88888.00 2015-08-29 17:12:35.750 241 12572.70 86.88 54566.93 88888.00 2015-08-29 17:12:35.875 241 12572.75 86.88 54566.90 88888.00 2015-08-29 17:12:36.000 241 12572.83 86.88 54566.88 88888.00 2015-08-29 17:12:36.125 241 12572.80 86.92 54566.93 88888.00 2015-08-29 17:12:36.250 241 12572.73 86.97 54566.93 88888.00 2015-08-29 17:12:36.375 241 12572.73 87.00 54566.93 88888.00 2015-08-29 17:12:36.500 241 12572.77 87.05 54566.93 88888.00 2015-08-29 17:12:36.625 241 12572.80 87.05 54566.93 88888.00 2015-08-29 17:12:36.750 241 12572.77 87.08 54566.93 88888.00 2015-08-29 17:12:36.875 241 12572.75 87.05 54566.90 88888.00 2015-08-29 17:12:37.000 241 12572.75 87.08 54566.88 88888.00 2015-08-29 17:12:37.125 241 12572.73 87.10 54566.88 88888.00 2015-08-29 17:12:37.250 241 12572.67 87.10 54566.88 88888.00 2015-08-29 17:12:37.375 241 12572.70 87.10 54566.85 88888.00 2015-08-29 17:12:37.500 241 12572.73 87.10 54566.88 88888.00 2015-08-29 17:12:37.625 241 12572.73 87.15 54566.85 88888.00 2015-08-29 17:12:37.750 241 12572.70 87.17 54566.85 88888.00 2015-08-29 17:12:37.875 241 12572.70 87.17 54566.82 88888.00 2015-08-29 17:12:38.000 241 12572.70 87.15 54566.78 88888.00 2015-08-29 17:12:38.125 241 12572.75 87.15 54566.80 88888.00 2015-08-29 17:12:38.250 241 12572.73 87.20 54566.80 88888.00 2015-08-29 17:12:38.375 241 12572.70 87.22 54566.82 88888.00 2015-08-29 17:12:38.500 241 12572.70 87.22 54566.80 88888.00 2015-08-29 17:12:38.625 241 12572.73 87.22 54566.80 88888.00 2015-08-29 17:12:38.750 241 12572.77 87.25 54566.80 88888.00 2015-08-29 17:12:38.875 241 12572.77 87.30 54566.82 88888.00 2015-08-29 17:12:39.000 241 12572.80 87.30 54566.78 88888.00 2015-08-29 17:12:39.125 241 12572.75 87.28 54566.80 88888.00 2015-08-29 17:12:39.250 241 12572.73 87.30 54566.80 88888.00 2015-08-29 17:12:39.375 241 12572.77 87.33 54566.80 88888.00 2015-08-29 17:12:39.500 241 12572.77 87.35 54566.80 88888.00 2015-08-29 17:12:39.625 241 12572.77 87.38 54566.80 88888.00 2015-08-29 17:12:39.750 241 12572.75 87.35 54566.78 88888.00 2015-08-29 17:12:39.875 241 12572.77 87.33 54566.75 88888.00 2015-08-29 17:12:40.000 241 12572.83 87.33 54566.78 88888.00 2015-08-29 17:12:40.125 241 12572.85 87.38 54566.78 88888.00 2015-08-29 17:12:40.250 241 12572.85 87.38 54566.78 88888.00 2015-08-29 17:12:40.375 241 12572.90 87.40 54566.78 88888.00 2015-08-29 17:12:40.500 241 12572.92 87.40 54566.75 88888.00 2015-08-29 17:12:40.625 241 12572.90 87.38 54566.75 88888.00 2015-08-29 17:12:40.750 241 12572.90 87.40 54566.72 88888.00 2015-08-29 17:12:40.875 241 12573.02 87.42 54566.70 88888.00 2015-08-29 17:12:41.000 241 12573.02 87.40 54566.72 88888.00 2015-08-29 17:12:41.125 241 12573.00 87.40 54566.72 88888.00 2015-08-29 17:12:41.250 241 12572.92 87.42 54566.70 88888.00 2015-08-29 17:12:41.375 241 12572.98 87.42 54566.68 88888.00 2015-08-29 17:12:41.500 241 12573.10 87.42 54566.68 88888.00 2015-08-29 17:12:41.625 241 12573.10 87.47 54566.68 88888.00 2015-08-29 17:12:41.750 241 12573.08 87.45 54566.68 88888.00 2015-08-29 17:12:41.875 241 12573.02 87.45 54566.65 88888.00 2015-08-29 17:12:42.000 241 12573.02 87.42 54566.62 88888.00 2015-08-29 17:12:42.125 241 12572.98 87.45 54566.65 88888.00 2015-08-29 17:12:42.250 241 12573.00 87.45 54566.62 88888.00 2015-08-29 17:12:42.375 241 12573.12 87.47 54566.62 88888.00 2015-08-29 17:12:42.500 241 12573.17 87.47 54566.62 88888.00 2015-08-29 17:12:42.625 241 12573.17 87.47 54566.62 88888.00 2015-08-29 17:12:42.750 241 12573.17 87.45 54566.60 88888.00 2015-08-29 17:12:42.875 241 12573.20 87.40 54566.60 88888.00 2015-08-29 17:12:43.000 241 12573.25 87.38 54566.57 88888.00 2015-08-29 17:12:43.125 241 12573.30 87.40 54566.60 88888.00 2015-08-29 17:12:43.250 241 12573.35 87.45 54566.60 88888.00 2015-08-29 17:12:43.375 241 12573.38 87.47 54566.60 88888.00 2015-08-29 17:12:43.500 241 12573.33 87.47 54566.57 88888.00 2015-08-29 17:12:43.625 241 12573.35 87.42 54566.57 88888.00 2015-08-29 17:12:43.750 241 12573.38 87.45 54566.57 88888.00 2015-08-29 17:12:43.875 241 12573.45 87.47 54566.55 88888.00 2015-08-29 17:12:44.000 241 12573.45 87.45 54566.53 88888.00 2015-08-29 17:12:44.125 241 12573.42 87.42 54566.53 88888.00 2015-08-29 17:12:44.250 241 12573.40 87.40 54566.50 88888.00 2015-08-29 17:12:44.375 241 12573.48 87.45 54566.50 88888.00 2015-08-29 17:12:44.500 241 12573.55 87.45 54566.50 88888.00 2015-08-29 17:12:44.625 241 12573.55 87.45 54566.50 88888.00 2015-08-29 17:12:44.750 241 12573.55 87.42 54566.53 88888.00 2015-08-29 17:12:44.875 241 12573.55 87.38 54566.47 88888.00 2015-08-29 17:12:45.000 241 12573.60 87.40 54566.47 88888.00 2015-08-29 17:12:45.125 241 12573.60 87.40 54566.47 88888.00 2015-08-29 17:12:45.250 241 12573.60 87.40 54566.45 88888.00 2015-08-29 17:12:45.375 241 12573.62 87.42 54566.47 88888.00 2015-08-29 17:12:45.500 241 12573.65 87.42 54566.47 88888.00 2015-08-29 17:12:45.625 241 12573.65 87.42 54566.45 88888.00 2015-08-29 17:12:45.750 241 12573.62 87.40 54566.47 88888.00 2015-08-29 17:12:45.875 241 12573.65 87.38 54566.45 88888.00 2015-08-29 17:12:46.000 241 12573.70 87.35 54566.45 88888.00 2015-08-29 17:12:46.125 241 12573.73 87.35 54566.45 88888.00 2015-08-29 17:12:46.250 241 12573.83 87.35 54566.47 88888.00 2015-08-29 17:12:46.375 241 12573.90 87.35 54566.45 88888.00 2015-08-29 17:12:46.500 241 12573.85 87.33 54566.43 88888.00 2015-08-29 17:12:46.625 241 12573.85 87.30 54566.43 88888.00 2015-08-29 17:12:46.750 241 12573.88 87.33 54566.40 88888.00 2015-08-29 17:12:46.875 241 12573.92 87.28 54566.40 88888.00 2015-08-29 17:12:47.000 241 12573.92 87.25 54566.40 88888.00 2015-08-29 17:12:47.125 241 12573.92 87.28 54566.40 88888.00 2015-08-29 17:12:47.250 241 12573.98 87.28 54566.40 88888.00 2015-08-29 17:12:47.375 241 12574.05 87.30 54566.38 88888.00 2015-08-29 17:12:47.500 241 12574.05 87.25 54566.38 88888.00 2015-08-29 17:12:47.625 241 12574.05 87.22 54566.35 88888.00 2015-08-29 17:12:47.750 241 12574.08 87.25 54566.32 88888.00 2015-08-29 17:12:47.875 241 12574.08 87.25 54566.32 88888.00 2015-08-29 17:12:48.000 241 12574.08 87.22 54566.32 88888.00 2015-08-29 17:12:48.125 241 12574.10 87.22 54566.35 88888.00 2015-08-29 17:12:48.250 241 12574.10 87.22 54566.32 88888.00 2015-08-29 17:12:48.375 241 12574.15 87.22 54566.32 88888.00 2015-08-29 17:12:48.500 241 12574.20 87.20 54566.32 88888.00 2015-08-29 17:12:48.625 241 12574.23 87.17 54566.35 88888.00 2015-08-29 17:12:48.750 241 12574.23 87.17 54566.35 88888.00 2015-08-29 17:12:48.875 241 12574.23 87.20 54566.35 88888.00 2015-08-29 17:12:49.000 241 12574.30 87.20 54566.32 88888.00 2015-08-29 17:12:49.125 241 12574.35 87.15 54566.30 88888.00 2015-08-29 17:12:49.250 241 12574.35 87.10 54566.30 88888.00 2015-08-29 17:12:49.375 241 12574.33 87.08 54566.28 88888.00 2015-08-29 17:12:49.500 241 12574.30 87.10 54566.25 88888.00 2015-08-29 17:12:49.625 241 12574.33 87.10 54566.28 88888.00 2015-08-29 17:12:49.750 241 12574.38 87.10 54566.30 88888.00 2015-08-29 17:12:49.875 241 12574.35 87.08 54566.30 88888.00 2015-08-29 17:12:50.000 241 12574.35 87.05 54566.28 88888.00 2015-08-29 17:12:50.125 241 12574.33 87.10 54566.30 88888.00 2015-08-29 17:12:50.250 241 12574.27 87.08 54566.28 88888.00 2015-08-29 17:12:50.375 241 12574.33 87.03 54566.28 88888.00 2015-08-29 17:12:50.500 241 12574.40 87.00 54566.25 88888.00 2015-08-29 17:12:50.625 241 12574.45 87.03 54566.25 88888.00 2015-08-29 17:12:50.750 241 12574.50 87.00 54566.22 88888.00 2015-08-29 17:12:50.875 241 12574.42 86.95 54566.22 88888.00 2015-08-29 17:12:51.000 241 12574.40 86.92 54566.22 88888.00 2015-08-29 17:12:51.125 241 12574.40 86.95 54566.25 88888.00 2015-08-29 17:12:51.250 241 12574.45 86.95 54566.20 88888.00 2015-08-29 17:12:51.375 241 12574.50 86.92 54566.22 88888.00 2015-08-29 17:12:51.500 241 12574.48 86.92 54566.22 88888.00 2015-08-29 17:12:51.625 241 12574.50 86.90 54566.22 88888.00 2015-08-29 17:12:51.750 241 12574.48 86.92 54566.20 88888.00 2015-08-29 17:12:51.875 241 12574.45 86.90 54566.22 88888.00 2015-08-29 17:12:52.000 241 12574.45 86.85 54566.20 88888.00 2015-08-29 17:12:52.125 241 12574.48 86.83 54566.20 88888.00 2015-08-29 17:12:52.250 241 12574.45 86.85 54566.22 88888.00 2015-08-29 17:12:52.375 241 12574.50 86.88 54566.22 88888.00 2015-08-29 17:12:52.500 241 12574.52 86.92 54566.22 88888.00 2015-08-29 17:12:52.625 241 12574.55 86.90 54566.20 88888.00 2015-08-29 17:12:52.750 241 12574.55 86.90 54566.20 88888.00 2015-08-29 17:12:52.875 241 12574.55 86.90 54566.22 88888.00 2015-08-29 17:12:53.000 241 12574.52 86.85 54566.22 88888.00 2015-08-29 17:12:53.125 241 12574.50 86.80 54566.22 88888.00 2015-08-29 17:12:53.250 241 12574.45 86.78 54566.22 88888.00 2015-08-29 17:12:53.375 241 12574.50 86.80 54566.20 88888.00 2015-08-29 17:12:53.500 241 12574.52 86.78 54566.20 88888.00 2015-08-29 17:12:53.625 241 12574.48 86.80 54566.22 88888.00 2015-08-29 17:12:53.750 241 12574.50 86.80 54566.20 88888.00 2015-08-29 17:12:53.875 241 12574.50 86.80 54566.22 88888.00 2015-08-29 17:12:54.000 241 12574.50 86.78 54566.20 88888.00 2015-08-29 17:12:54.125 241 12574.50 86.75 54566.22 88888.00 2015-08-29 17:12:54.250 241 12574.50 86.75 54566.25 88888.00 2015-08-29 17:12:54.375 241 12574.48 86.75 54566.28 88888.00 2015-08-29 17:12:54.500 241 12574.48 86.75 54566.25 88888.00 2015-08-29 17:12:54.625 241 12574.50 86.75 54566.25 88888.00 2015-08-29 17:12:54.750 241 12574.48 86.78 54566.25 88888.00 2015-08-29 17:12:54.875 241 12574.45 86.75 54566.22 88888.00 2015-08-29 17:12:55.000 241 12574.42 86.75 54566.20 88888.00 2015-08-29 17:12:55.125 241 12574.40 86.78 54566.20 88888.00 2015-08-29 17:12:55.250 241 12574.27 86.72 54566.20 88888.00 2015-08-29 17:12:55.375 241 12574.33 86.75 54566.22 88888.00 2015-08-29 17:12:55.500 241 12574.33 86.72 54566.22 88888.00 2015-08-29 17:12:55.625 241 12574.27 86.70 54566.22 88888.00 2015-08-29 17:12:55.750 241 12574.30 86.67 54566.25 88888.00 2015-08-29 17:12:55.875 241 12574.33 86.72 54566.25 88888.00 2015-08-29 17:12:56.000 241 12574.33 86.75 54566.22 88888.00 2015-08-29 17:12:56.125 241 12574.30 86.70 54566.25 88888.00 2015-08-29 17:12:56.250 241 12574.17 86.67 54566.28 88888.00 2015-08-29 17:12:56.375 241 12574.20 86.70 54566.28 88888.00 2015-08-29 17:12:56.500 241 12574.20 86.75 54566.25 88888.00 2015-08-29 17:12:56.625 241 12574.17 86.75 54566.25 88888.00 2015-08-29 17:12:56.750 241 12574.17 86.72 54566.25 88888.00 2015-08-29 17:12:56.875 241 12574.17 86.72 54566.28 88888.00 2015-08-29 17:12:57.000 241 12574.12 86.70 54566.28 88888.00 2015-08-29 17:12:57.125 241 12574.10 86.75 54566.30 88888.00 2015-08-29 17:12:57.250 241 12574.08 86.75 54566.30 88888.00 2015-08-29 17:12:57.375 241 12574.10 86.75 54566.32 88888.00 2015-08-29 17:12:57.500 241 12574.05 86.75 54566.30 88888.00 2015-08-29 17:12:57.625 241 12574.05 86.70 54566.25 88888.00 2015-08-29 17:12:57.750 241 12574.00 86.67 54566.25 88888.00 2015-08-29 17:12:57.875 241 12573.98 86.70 54566.28 88888.00 2015-08-29 17:12:58.000 241 12574.00 86.70 54566.28 88888.00 2015-08-29 17:12:58.125 241 12573.98 86.70 54566.30 88888.00 2015-08-29 17:12:58.250 241 12573.98 86.72 54566.30 88888.00 2015-08-29 17:12:58.375 241 12573.98 86.72 54566.32 88888.00 2015-08-29 17:12:58.500 241 12573.95 86.72 54566.30 88888.00 2015-08-29 17:12:58.625 241 12573.92 86.70 54566.30 88888.00 2015-08-29 17:12:58.750 241 12573.98 86.70 54566.28 88888.00 2015-08-29 17:12:58.875 241 12574.08 86.72 54566.30 88888.00 2015-08-29 17:12:59.000 241 12574.02 86.72 54566.28 88888.00 2015-08-29 17:12:59.125 241 12573.95 86.75 54566.30 88888.00 2015-08-29 17:12:59.250 241 12573.95 86.72 54566.30 88888.00 2015-08-29 17:12:59.375 241 12573.98 86.72 54566.30 88888.00 2015-08-29 17:12:59.500 241 12573.95 86.72 54566.28 88888.00 2015-08-29 17:12:59.625 241 12573.90 86.72 54566.30 88888.00 2015-08-29 17:12:59.750 241 12573.92 86.75 54566.30 88888.00 2015-08-29 17:12:59.875 241 12573.92 86.72 54566.30 88888.00 2015-08-29 17:13:00.000 241 12573.90 86.72 54566.30 88888.00 2015-08-29 17:13:00.125 241 12573.90 86.70 54566.30 88888.00 2015-08-29 17:13:00.250 241 12573.92 86.70 54566.28 88888.00 2015-08-29 17:13:00.375 241 12573.95 86.72 54566.25 88888.00 2015-08-29 17:13:00.500 241 12573.90 86.72 54566.28 88888.00 2015-08-29 17:13:00.625 241 12573.90 86.70 54566.28 88888.00 2015-08-29 17:13:00.750 241 12573.88 86.72 54566.28 88888.00 2015-08-29 17:13:00.875 241 12573.83 86.72 54566.30 88888.00 2015-08-29 17:13:01.000 241 12573.80 86.75 54566.30 88888.00 2015-08-29 17:13:01.125 241 12573.85 86.75 54566.30 88888.00 2015-08-29 17:13:01.250 241 12573.80 86.72 54566.28 88888.00 2015-08-29 17:13:01.375 241 12573.77 86.72 54566.28 88888.00 2015-08-29 17:13:01.500 241 12573.83 86.70 54566.28 88888.00 2015-08-29 17:13:01.625 241 12573.85 86.72 54566.30 88888.00 2015-08-29 17:13:01.750 241 12573.80 86.72 54566.30 88888.00 2015-08-29 17:13:01.875 241 12573.80 86.72 54566.28 88888.00 2015-08-29 17:13:02.000 241 12573.83 86.70 54566.28 88888.00 2015-08-29 17:13:02.125 241 12573.90 86.72 54566.30 88888.00 2015-08-29 17:13:02.250 241 12573.88 86.72 54566.30 88888.00 2015-08-29 17:13:02.375 241 12573.90 86.70 54566.30 88888.00 2015-08-29 17:13:02.500 241 12573.88 86.72 54566.30 88888.00 2015-08-29 17:13:02.625 241 12573.85 86.67 54566.30 88888.00 2015-08-29 17:13:02.750 241 12573.92 86.67 54566.28 88888.00 2015-08-29 17:13:02.875 241 12573.98 86.67 54566.30 88888.00 2015-08-29 17:13:03.000 241 12573.98 86.70 54566.28 88888.00 2015-08-29 17:13:03.125 241 12573.95 86.75 54566.30 88888.00 2015-08-29 17:13:03.250 241 12573.90 86.72 54566.28 88888.00 2015-08-29 17:13:03.375 241 12573.90 86.70 54566.25 88888.00 2015-08-29 17:13:03.500 241 12573.92 86.70 54566.25 88888.00 2015-08-29 17:13:03.625 241 12573.98 86.72 54566.25 88888.00 2015-08-29 17:13:03.750 241 12573.95 86.72 54566.22 88888.00 2015-08-29 17:13:03.875 241 12573.92 86.70 54566.25 88888.00 2015-08-29 17:13:04.000 241 12573.88 86.70 54566.25 88888.00 2015-08-29 17:13:04.125 241 12573.85 86.72 54566.25 88888.00 2015-08-29 17:13:04.250 241 12573.85 86.72 54566.28 88888.00 2015-08-29 17:13:04.375 241 12573.88 86.75 54566.25 88888.00 2015-08-29 17:13:04.500 241 12573.83 86.75 54566.25 88888.00 2015-08-29 17:13:04.625 241 12573.83 86.72 54566.20 88888.00 2015-08-29 17:13:04.750 241 12573.92 86.72 54566.22 88888.00 2015-08-29 17:13:04.875 241 12573.95 86.72 54566.22 88888.00 2015-08-29 17:13:05.000 241 12573.90 86.72 54566.25 88888.00 2015-08-29 17:13:05.125 241 12573.85 86.72 54566.25 88888.00 2015-08-29 17:13:05.250 241 12573.85 86.72 54566.22 88888.00 2015-08-29 17:13:05.375 241 12573.92 86.70 54566.20 88888.00 2015-08-29 17:13:05.500 241 12573.92 86.70 54566.20 88888.00 2015-08-29 17:13:05.625 241 12573.98 86.70 54566.22 88888.00 2015-08-29 17:13:05.750 241 12573.98 86.72 54566.22 88888.00 2015-08-29 17:13:05.875 241 12574.00 86.70 54566.25 88888.00 2015-08-29 17:13:06.000 241 12574.08 86.70 54566.22 88888.00 2015-08-29 17:13:06.125 241 12574.02 86.70 54566.22 88888.00 2015-08-29 17:13:06.250 241 12573.95 86.72 54566.25 88888.00 2015-08-29 17:13:06.375 241 12573.92 86.72 54566.25 88888.00 2015-08-29 17:13:06.500 241 12573.90 86.78 54566.22 88888.00 2015-08-29 17:13:06.625 241 12573.98 86.75 54566.22 88888.00 2015-08-29 17:13:06.750 241 12573.98 86.70 54566.22 88888.00 2015-08-29 17:13:06.875 241 12574.00 86.75 54566.25 88888.00 2015-08-29 17:13:07.000 241 12573.98 86.78 54566.25 88888.00 2015-08-29 17:13:07.125 241 12573.92 86.78 54566.25 88888.00 2015-08-29 17:13:07.250 241 12573.92 86.78 54566.28 88888.00 2015-08-29 17:13:07.375 241 12573.98 86.75 54566.25 88888.00 2015-08-29 17:13:07.500 241 12574.02 86.75 54566.25 88888.00 2015-08-29 17:13:07.625 241 12574.00 86.72 54566.22 88888.00 2015-08-29 17:13:07.750 241 12573.95 86.75 54566.22 88888.00 2015-08-29 17:13:07.875 241 12573.90 86.75 54566.22 88888.00 2015-08-29 17:13:08.000 241 12573.85 86.78 54566.22 88888.00 2015-08-29 17:13:08.125 241 12573.85 86.83 54566.25 88888.00 2015-08-29 17:13:08.250 241 12573.90 86.83 54566.25 88888.00 2015-08-29 17:13:08.375 241 12573.92 86.80 54566.22 88888.00 2015-08-29 17:13:08.500 241 12573.95 86.83 54566.22 88888.00 2015-08-29 17:13:08.625 241 12573.90 86.80 54566.20 88888.00 2015-08-29 17:13:08.750 241 12573.88 86.80 54566.20 88888.00 2015-08-29 17:13:08.875 241 12573.88 86.80 54566.22 88888.00 2015-08-29 17:13:09.000 241 12573.92 86.80 54566.20 88888.00 2015-08-29 17:13:09.125 241 12573.92 86.85 54566.20 88888.00 2015-08-29 17:13:09.250 241 12573.88 86.85 54566.25 88888.00 2015-08-29 17:13:09.375 241 12573.95 86.88 54566.22 88888.00 2015-08-29 17:13:09.500 241 12573.92 86.85 54566.20 88888.00 2015-08-29 17:13:09.625 241 12573.88 86.83 54566.22 88888.00 2015-08-29 17:13:09.750 241 12573.95 86.90 54566.22 88888.00 2015-08-29 17:13:09.875 241 12573.92 86.90 54566.20 88888.00 2015-08-29 17:13:10.000 241 12573.88 86.88 54566.18 88888.00 2015-08-29 17:13:10.125 241 12573.95 86.85 54566.20 88888.00 2015-08-29 17:13:10.250 241 12574.02 86.92 54566.20 88888.00 2015-08-29 17:13:10.375 241 12574.05 86.97 54566.20 88888.00 2015-08-29 17:13:10.500 241 12574.00 86.92 54566.18 88888.00 2015-08-29 17:13:10.625 241 12574.02 86.92 54566.15 88888.00 2015-08-29 17:13:10.750 241 12574.02 86.90 54566.18 88888.00 2015-08-29 17:13:10.875 241 12573.95 86.92 54566.18 88888.00 2015-08-29 17:13:11.000 241 12573.95 86.95 54566.18 88888.00 2015-08-29 17:13:11.125 241 12573.95 86.95 54566.20 88888.00 2015-08-29 17:13:11.250 241 12574.00 86.95 54566.20 88888.00 2015-08-29 17:13:11.375 241 12574.08 86.95 54566.18 88888.00 2015-08-29 17:13:11.500 241 12574.10 86.97 54566.18 88888.00 2015-08-29 17:13:11.625 241 12574.10 87.00 54566.18 88888.00 2015-08-29 17:13:11.750 241 12574.08 87.00 54566.15 88888.00 2015-08-29 17:13:11.875 241 12574.00 87.00 54566.15 88888.00 2015-08-29 17:13:12.000 241 12573.98 86.97 54566.15 88888.00 2015-08-29 17:13:12.125 241 12574.05 87.03 54566.20 88888.00 2015-08-29 17:13:12.250 241 12574.08 87.08 54566.20 88888.00 2015-08-29 17:13:12.375 241 12574.12 87.08 54566.18 88888.00 2015-08-29 17:13:12.500 241 12574.10 87.05 54566.15 88888.00 2015-08-29 17:13:12.625 241 12574.08 87.05 54566.18 88888.00 2015-08-29 17:13:12.750 241 12574.10 87.08 54566.18 88888.00 2015-08-29 17:13:12.875 241 12574.10 87.05 54566.18 88888.00 2015-08-29 17:13:13.000 241 12574.12 87.08 54566.15 88888.00 2015-08-29 17:13:13.125 241 12574.15 87.10 54566.15 88888.00 2015-08-29 17:13:13.250 241 12574.12 87.10 54566.15 88888.00 2015-08-29 17:13:13.375 241 12574.17 87.12 54566.15 88888.00 2015-08-29 17:13:13.500 241 12574.23 87.15 54566.12 88888.00 2015-08-29 17:13:13.625 241 12574.25 87.12 54566.12 88888.00 2015-08-29 17:13:13.750 241 12574.27 87.15 54566.10 88888.00 2015-08-29 17:13:13.875 241 12574.27 87.15 54566.12 88888.00 2015-08-29 17:13:14.000 241 12574.33 87.12 54566.07 88888.00 2015-08-29 17:13:14.125 241 12574.40 87.15 54566.10 88888.00 2015-08-29 17:13:14.250 241 12574.35 87.15 54566.10 88888.00 2015-08-29 17:13:14.375 241 12574.42 87.15 54566.07 88888.00 2015-08-29 17:13:14.500 241 12574.40 87.20 54566.07 88888.00 2015-08-29 17:13:14.625 241 12574.40 87.17 54566.07 88888.00 2015-08-29 17:13:14.750 241 12574.45 87.20 54566.05 88888.00 2015-08-29 17:13:14.875 241 12574.45 87.22 54566.07 88888.00 2015-08-29 17:13:15.000 241 12574.45 87.22 54566.05 88888.00 2015-08-29 17:13:15.125 241 12574.42 87.22 54566.05 88888.00 2015-08-29 17:13:15.250 241 12574.42 87.20 54566.05 88888.00 2015-08-29 17:13:15.375 241 12574.48 87.25 54566.03 88888.00 2015-08-29 17:13:15.500 241 12574.52 87.28 54566.03 88888.00 2015-08-29 17:13:15.625 241 12574.52 87.28 54566.03 88888.00 2015-08-29 17:13:15.750 241 12574.52 87.25 54566.03 88888.00 2015-08-29 17:13:15.875 241 12574.58 87.25 54566.03 88888.00 2015-08-29 17:13:16.000 241 12574.60 87.30 54566.00 88888.00 2015-08-29 17:13:16.125 241 12574.60 87.28 54566.03 88888.00 2015-08-29 17:13:16.250 241 12574.62 87.28 54566.00 88888.00 2015-08-29 17:13:16.375 241 12574.70 87.30 54566.03 88888.00 2015-08-29 17:13:16.500 241 12574.77 87.30 54565.97 88888.00 2015-08-29 17:13:16.625 241 12574.77 87.28 54566.00 88888.00 2015-08-29 17:13:16.750 241 12574.73 87.30 54565.97 88888.00 2015-08-29 17:13:16.875 241 12574.73 87.28 54565.97 88888.00 2015-08-29 17:13:17.000 241 12574.75 87.30 54565.95 88888.00 2015-08-29 17:13:17.125 241 12574.73 87.35 54566.00 88888.00 2015-08-29 17:13:17.250 241 12574.77 87.33 54566.00 88888.00 2015-08-29 17:13:17.375 241 12574.83 87.33 54565.95 88888.00 2015-08-29 17:13:17.500 241 12574.90 87.35 54565.95 88888.00 2015-08-29 17:13:17.625 241 12574.95 87.35 54565.95 88888.00 2015-08-29 17:13:17.750 241 12574.92 87.33 54565.95 88888.00 2015-08-29 17:13:17.875 241 12574.95 87.33 54565.93 88888.00 2015-08-29 17:13:18.000 241 12574.98 87.35 54565.93 88888.00 2015-08-29 17:13:18.125 241 12575.02 87.35 54565.93 88888.00 2015-08-29 17:13:18.250 241 12575.08 87.35 54565.93 88888.00 2015-08-29 17:13:18.375 241 12575.12 87.38 54565.93 88888.00 2015-08-29 17:13:18.500 241 12575.10 87.38 54565.90 88888.00 2015-08-29 17:13:18.625 241 12575.15 87.38 54565.90 88888.00 2015-08-29 17:13:18.750 241 12575.20 87.38 54565.88 88888.00 2015-08-29 17:13:18.875 241 12575.20 87.38 54565.90 88888.00 2015-08-29 17:13:19.000 241 12575.17 87.35 54565.85 88888.00 2015-08-29 17:13:19.125 241 12575.17 87.35 54565.88 88888.00 2015-08-29 17:13:19.250 241 12575.17 87.33 54565.88 88888.00 2015-08-29 17:13:19.375 241 12575.25 87.38 54565.88 88888.00 2015-08-29 17:13:19.500 241 12575.30 87.40 54565.90 88888.00 2015-08-29 17:13:19.625 241 12575.27 87.38 54565.88 88888.00 2015-08-29 17:13:19.750 241 12575.33 87.38 54565.88 88888.00 2015-08-29 17:13:19.875 241 12575.38 87.38 54565.85 88888.00 2015-08-29 17:13:20.000 241 12575.38 87.35 54565.82 88888.00 2015-08-29 17:13:20.125 241 12575.35 87.35 54565.85 88888.00 2015-08-29 17:13:20.250 241 12575.35 87.35 54565.85 88888.00 2015-08-29 17:13:20.375 241 12575.40 87.38 54565.82 88888.00 2015-08-29 17:13:20.500 241 12575.42 87.40 54565.85 88888.00 2015-08-29 17:13:20.625 241 12575.42 87.40 54565.88 88888.00 2015-08-29 17:13:20.750 241 12575.42 87.40 54565.85 88888.00 2015-08-29 17:13:20.875 241 12575.42 87.35 54565.82 88888.00 2015-08-29 17:13:21.000 241 12575.50 87.38 54565.85 88888.00 2015-08-29 17:13:21.125 241 12575.58 87.40 54565.82 88888.00 2015-08-29 17:13:21.250 241 12575.58 87.38 54565.82 88888.00 2015-08-29 17:13:21.375 241 12575.60 87.35 54565.85 88888.00 2015-08-29 17:13:21.500 241 12575.60 87.38 54565.82 88888.00 2015-08-29 17:13:21.625 241 12575.65 87.40 54565.85 88888.00 2015-08-29 17:13:21.750 241 12575.60 87.35 54565.82 88888.00 2015-08-29 17:13:21.875 241 12575.55 87.28 54565.80 88888.00 2015-08-29 17:13:22.000 241 12575.52 87.28 54565.80 88888.00 2015-08-29 17:13:22.125 241 12575.55 87.30 54565.80 88888.00 2015-08-29 17:13:22.250 241 12575.52 87.33 54565.80 88888.00 2015-08-29 17:13:22.375 241 12575.55 87.33 54565.80 88888.00 2015-08-29 17:13:22.500 241 12575.62 87.30 54565.82 88888.00 2015-08-29 17:13:22.625 241 12575.67 87.33 54565.82 88888.00 2015-08-29 17:13:22.750 241 12575.73 87.33 54565.85 88888.00 2015-08-29 17:13:22.875 241 12575.70 87.30 54565.80 88888.00 2015-08-29 17:13:23.000 241 12575.70 87.28 54565.78 88888.00 2015-08-29 17:13:23.125 241 12575.70 87.28 54565.78 88888.00 2015-08-29 17:13:23.250 241 12575.73 87.25 54565.80 88888.00 2015-08-29 17:13:23.375 241 12575.73 87.28 54565.75 88888.00 2015-08-29 17:13:23.500 241 12575.80 87.28 54565.78 88888.00 2015-08-29 17:13:23.625 241 12575.88 87.25 54565.82 88888.00 2015-08-29 17:13:23.750 241 12575.85 87.28 54565.78 88888.00 2015-08-29 17:13:23.875 241 12575.77 87.28 54565.78 88888.00 2015-08-29 17:13:24.000 241 12575.77 87.25 54565.75 88888.00 2015-08-29 17:13:24.125 241 12575.83 87.25 54565.78 88888.00 2015-08-29 17:13:24.250 241 12575.80 87.25 54565.80 88888.00 2015-08-29 17:13:24.375 241 12575.83 87.25 54565.80 88888.00 2015-08-29 17:13:24.500 241 12575.83 87.25 54565.78 88888.00 2015-08-29 17:13:24.625 241 12575.83 87.28 54565.75 88888.00 2015-08-29 17:13:24.750 241 12575.80 87.25 54565.78 88888.00 2015-08-29 17:13:24.875 241 12575.83 87.25 54565.75 88888.00 2015-08-29 17:13:25.000 241 12575.85 87.28 54565.75 88888.00 2015-08-29 17:13:25.125 241 12575.85 87.25 54565.78 88888.00 2015-08-29 17:13:25.250 241 12575.77 87.28 54565.78 88888.00 2015-08-29 17:13:25.375 241 12575.80 87.28 54565.78 88888.00 2015-08-29 17:13:25.500 241 12575.83 87.28 54565.80 88888.00 2015-08-29 17:13:25.625 241 12575.90 87.25 54565.78 88888.00 2015-08-29 17:13:25.750 241 12575.92 87.28 54565.78 88888.00 2015-08-29 17:13:25.875 241 12575.88 87.28 54565.78 88888.00 2015-08-29 17:13:26.000 241 12575.80 87.28 54565.78 88888.00 2015-08-29 17:13:26.125 241 12575.75 87.25 54565.80 88888.00 2015-08-29 17:13:26.250 241 12575.80 87.25 54565.80 88888.00 2015-08-29 17:13:26.375 241 12575.85 87.28 54565.80 88888.00 2015-08-29 17:13:26.500 241 12575.83 87.25 54565.80 88888.00 2015-08-29 17:13:26.625 241 12575.83 87.22 54565.80 88888.00 2015-08-29 17:13:26.750 241 12575.88 87.25 54565.82 88888.00 2015-08-29 17:13:26.875 241 12575.80 87.20 54565.80 88888.00 2015-08-29 17:13:27.000 241 12575.75 87.17 54565.75 88888.00 2015-08-29 17:13:27.125 241 12575.83 87.20 54565.78 88888.00 2015-08-29 17:13:27.250 241 12575.80 87.22 54565.80 88888.00 2015-08-29 17:13:27.375 241 12575.80 87.22 54565.80 88888.00 2015-08-29 17:13:27.500 241 12575.85 87.22 54565.80 88888.00 2015-08-29 17:13:27.625 241 12575.90 87.17 54565.80 88888.00 2015-08-29 17:13:27.750 241 12575.90 87.17 54565.80 88888.00 2015-08-29 17:13:27.875 241 12575.85 87.20 54565.80 88888.00 2015-08-29 17:13:28.000 241 12575.88 87.20 54565.80 88888.00 2015-08-29 17:13:28.125 241 12575.90 87.22 54565.82 88888.00 2015-08-29 17:13:28.250 241 12575.88 87.20 54565.80 88888.00 2015-08-29 17:13:28.375 241 12575.83 87.17 54565.82 88888.00 2015-08-29 17:13:28.500 241 12575.75 87.20 54565.80 88888.00 2015-08-29 17:13:28.625 241 12575.73 87.20 54565.80 88888.00 2015-08-29 17:13:28.750 241 12575.77 87.20 54565.82 88888.00 2015-08-29 17:13:28.875 241 12575.80 87.22 54565.80 88888.00 2015-08-29 17:13:29.000 241 12575.75 87.25 54565.80 88888.00 2015-08-29 17:13:29.125 241 12575.70 87.22 54565.82 88888.00 2015-08-29 17:13:29.250 241 12575.70 87.22 54565.82 88888.00 2015-08-29 17:13:29.375 241 12575.70 87.25 54565.82 88888.00 2015-08-29 17:13:29.500 241 12575.65 87.25 54565.85 88888.00 2015-08-29 17:13:29.625 241 12575.65 87.25 54565.82 88888.00 2015-08-29 17:13:29.750 241 12575.62 87.25 54565.82 88888.00 2015-08-29 17:13:29.875 241 12575.65 87.28 54565.82 88888.00 2015-08-29 17:13:30.000 241 12575.60 87.25 54565.82 88888.00 2015-08-29 17:13:30.125 241 12575.60 87.25 54565.85 88888.00 2015-08-29 17:13:30.250 241 12575.52 87.25 54565.85 88888.00 2015-08-29 17:13:30.375 241 12575.62 87.25 54565.88 88888.00 2015-08-29 17:13:30.500 241 12575.67 87.28 54565.88 88888.00 2015-08-29 17:13:30.625 241 12575.70 87.25 54565.88 88888.00 2015-08-29 17:13:30.750 241 12575.65 87.25 54565.88 88888.00 2015-08-29 17:13:30.875 241 12575.60 87.28 54565.85 88888.00 2015-08-29 17:13:31.000 241 12575.58 87.28 54565.85 88888.00 2015-08-29 17:13:31.125 241 12575.52 87.28 54565.82 88888.00 2015-08-29 17:13:31.250 241 12575.48 87.22 54565.88 88888.00 2015-08-29 17:13:31.375 241 12575.52 87.28 54565.88 88888.00 2015-08-29 17:13:31.500 241 12575.50 87.33 54565.88 88888.00 2015-08-29 17:13:31.625 241 12575.45 87.33 54565.90 88888.00 2015-08-29 17:13:31.750 241 12575.42 87.33 54565.88 88888.00 2015-08-29 17:13:31.875 241 12575.52 87.33 54565.88 88888.00 2015-08-29 17:13:32.000 241 12575.48 87.38 54565.90 88888.00 2015-08-29 17:13:32.125 241 12575.45 87.35 54565.90 88888.00 2015-08-29 17:13:32.250 241 12575.40 87.35 54565.90 88888.00 2015-08-29 17:13:32.375 241 12575.38 87.38 54565.90 88888.00 2015-08-29 17:13:32.500 241 12575.35 87.35 54565.88 88888.00 2015-08-29 17:13:32.625 241 12575.33 87.35 54565.88 88888.00 2015-08-29 17:13:32.750 241 12575.35 87.35 54565.88 88888.00 2015-08-29 17:13:32.875 241 12575.38 87.35 54565.88 88888.00 2015-08-29 17:13:33.000 241 12575.38 87.35 54565.88 88888.00 2015-08-29 17:13:33.125 241 12575.38 87.35 54565.93 88888.00 2015-08-29 17:13:33.250 241 12575.38 87.38 54565.95 88888.00 2015-08-29 17:13:33.375 241 12575.40 87.40 54565.93 88888.00 2015-08-29 17:13:33.500 241 12575.35 87.40 54565.93 88888.00 2015-08-29 17:13:33.625 241 12575.25 87.40 54565.93 88888.00 2015-08-29 17:13:33.750 241 12575.20 87.45 54565.93 88888.00 2015-08-29 17:13:33.875 241 12575.23 87.47 54565.93 88888.00 2015-08-29 17:13:34.000 241 12575.33 87.47 54565.95 88888.00 2015-08-29 17:13:34.125 241 12575.35 87.47 54565.97 88888.00 2015-08-29 17:13:34.250 241 12575.33 87.42 54565.95 88888.00 2015-08-29 17:13:34.375 241 12575.33 87.45 54565.95 88888.00 2015-08-29 17:13:34.500 241 12575.27 87.47 54565.95 88888.00 2015-08-29 17:13:34.625 241 12575.27 87.47 54565.95 88888.00 2015-08-29 17:13:34.750 241 12575.35 87.47 54565.97 88888.00 2015-08-29 17:13:34.875 241 12575.38 87.45 54566.00 88888.00 2015-08-29 17:13:35.000 241 12575.27 87.42 54565.97 88888.00 2015-08-29 17:13:35.125 241 12575.23 87.42 54565.95 88888.00 2015-08-29 17:13:35.250 241 12575.20 87.40 54566.00 88888.00 2015-08-29 17:13:35.375 241 12575.23 87.45 54565.97 88888.00 2015-08-29 17:13:35.500 241 12575.25 87.45 54565.97 88888.00 2015-08-29 17:13:35.625 241 12575.23 87.47 54566.00 88888.00 2015-08-29 17:13:35.750 241 12575.23 87.50 54566.00 88888.00 2015-08-29 17:13:35.875 241 12575.17 87.50 54566.00 88888.00 2015-08-29 17:13:36.000 241 12575.10 87.45 54565.97 88888.00 2015-08-29 17:13:36.125 241 12575.17 87.47 54566.00 88888.00 2015-08-29 17:13:36.250 241 12575.20 87.53 54566.00 88888.00 2015-08-29 17:13:36.375 241 12575.20 87.50 54566.03 88888.00 2015-08-29 17:13:36.500 241 12575.20 87.53 54566.03 88888.00 2015-08-29 17:13:36.625 241 12575.15 87.53 54566.05 88888.00 2015-08-29 17:13:36.750 241 12575.10 87.53 54566.00 88888.00 2015-08-29 17:13:36.875 241 12575.08 87.58 54566.03 88888.00 2015-08-29 17:13:37.000 241 12575.02 87.58 54566.05 88888.00 2015-08-29 17:13:37.125 241 12574.98 87.53 54566.05 88888.00 2015-08-29 17:13:37.250 241 12574.95 87.53 54566.05 88888.00 2015-08-29 17:13:37.375 241 12574.98 87.55 54566.05 88888.00 2015-08-29 17:13:37.500 241 12574.95 87.53 54566.07 88888.00 2015-08-29 17:13:37.625 241 12575.00 87.58 54566.05 88888.00 2015-08-29 17:13:37.750 241 12574.92 87.60 54566.07 88888.00 2015-08-29 17:13:37.875 241 12574.85 87.58 54566.07 88888.00 2015-08-29 17:13:38.000 241 12574.83 87.58 54566.07 88888.00 2015-08-29 17:13:38.125 241 12574.83 87.60 54566.10 88888.00 2015-08-29 17:13:38.250 241 12574.80 87.65 54566.12 88888.00 2015-08-29 17:13:38.375 241 12574.77 87.65 54566.15 88888.00 2015-08-29 17:13:38.500 241 12574.75 87.62 54566.12 88888.00 2015-08-29 17:13:38.625 241 12574.75 87.60 54566.10 88888.00 2015-08-29 17:13:38.750 241 12574.73 87.60 54566.10 88888.00 2015-08-29 17:13:38.875 241 12574.73 87.60 54566.12 88888.00 2015-08-29 17:13:39.000 241 12574.73 87.60 54566.10 88888.00 2015-08-29 17:13:39.125 241 12574.77 87.58 54566.12 88888.00 2015-08-29 17:13:39.250 241 12574.75 87.60 54566.12 88888.00 2015-08-29 17:13:39.375 241 12574.77 87.60 54566.10 88888.00 2015-08-29 17:13:39.500 241 12574.77 87.65 54566.10 88888.00 2015-08-29 17:13:39.625 241 12574.75 87.65 54566.12 88888.00 2015-08-29 17:13:39.750 241 12574.73 87.65 54566.12 88888.00 2015-08-29 17:13:39.875 241 12574.67 87.67 54566.15 88888.00 2015-08-29 17:13:40.000 241 12574.58 87.70 54566.15 88888.00 2015-08-29 17:13:40.125 241 12574.52 87.65 54566.15 88888.00 2015-08-29 17:13:40.250 241 12574.50 87.70 54566.18 88888.00 2015-08-29 17:13:40.375 241 12574.52 87.72 54566.18 88888.00 2015-08-29 17:13:40.500 241 12574.50 87.75 54566.20 88888.00 2015-08-29 17:13:40.625 241 12574.45 87.75 54566.22 88888.00 2015-08-29 17:13:40.750 241 12574.50 87.72 54566.18 88888.00 2015-08-29 17:13:40.875 241 12574.50 87.72 54566.15 88888.00 2015-08-29 17:13:41.000 241 12574.52 87.75 54566.15 88888.00 2015-08-29 17:13:41.125 241 12574.50 87.72 54566.18 88888.00 2015-08-29 17:13:41.250 241 12574.50 87.72 54566.18 88888.00 2015-08-29 17:13:41.375 241 12574.58 87.78 54566.18 88888.00 2015-08-29 17:13:41.500 241 12574.52 87.80 54566.18 88888.00 2015-08-29 17:13:41.625 241 12574.42 87.83 54566.18 88888.00 2015-08-29 17:13:41.750 241 12574.42 87.78 54566.15 88888.00 2015-08-29 17:13:41.875 241 12574.50 87.80 54566.18 88888.00 2015-08-29 17:13:42.000 241 12574.58 87.85 54566.18 88888.00 2015-08-29 17:13:42.125 241 12574.48 87.80 54566.18 88888.00 2015-08-29 17:13:42.250 241 12574.38 87.78 54566.20 88888.00 2015-08-29 17:13:42.375 241 12574.35 87.80 54566.20 88888.00 2015-08-29 17:13:42.500 241 12574.33 87.85 54566.22 88888.00 2015-08-29 17:13:42.625 241 12574.35 87.88 54566.20 88888.00 2015-08-29 17:13:42.750 241 12574.35 87.83 54566.22 88888.00 2015-08-29 17:13:42.875 241 12574.35 87.83 54566.22 88888.00 2015-08-29 17:13:43.000 241 12574.35 87.83 54566.20 88888.00 2015-08-29 17:13:43.125 241 12574.30 87.85 54566.20 88888.00 2015-08-29 17:13:43.250 241 12574.27 87.83 54566.18 88888.00 2015-08-29 17:13:43.375 241 12574.33 87.85 54566.18 88888.00 2015-08-29 17:13:43.500 241 12574.35 87.85 54566.20 88888.00 2015-08-29 17:13:43.625 241 12574.35 87.85 54566.20 88888.00 2015-08-29 17:13:43.750 241 12574.35 87.88 54566.22 88888.00 2015-08-29 17:13:43.875 241 12574.33 87.88 54566.20 88888.00 2015-08-29 17:13:44.000 241 12574.35 87.85 54566.20 88888.00 2015-08-29 17:13:44.125 241 12574.35 87.85 54566.18 88888.00 2015-08-29 17:13:44.250 241 12574.33 87.85 54566.20 88888.00 2015-08-29 17:13:44.375 241 12574.35 87.85 54566.22 88888.00 2015-08-29 17:13:44.500 241 12574.33 87.83 54566.22 88888.00 2015-08-29 17:13:44.625 241 12574.25 87.88 54566.22 88888.00 2015-08-29 17:13:44.750 241 12574.23 87.90 54566.20 88888.00 2015-08-29 17:13:44.875 241 12574.30 87.90 54566.20 88888.00 2015-08-29 17:13:45.000 241 12574.33 87.90 54566.20 88888.00 2015-08-29 17:13:45.125 241 12574.27 87.88 54566.20 88888.00 2015-08-29 17:13:45.250 241 12574.23 87.85 54566.18 88888.00 2015-08-29 17:13:45.375 241 12574.30 87.88 54566.20 88888.00 2015-08-29 17:13:45.500 241 12574.33 87.90 54566.22 88888.00 2015-08-29 17:13:45.625 241 12574.30 87.95 54566.22 88888.00 2015-08-29 17:13:45.750 241 12574.25 87.95 54566.20 88888.00 2015-08-29 17:13:45.875 241 12574.25 87.95 54566.20 88888.00 2015-08-29 17:13:46.000 241 12574.25 87.95 54566.20 88888.00 2015-08-29 17:13:46.125 241 12574.25 87.97 54566.22 88888.00 2015-08-29 17:13:46.250 241 12574.17 87.95 54566.25 88888.00 2015-08-29 17:13:46.375 241 12574.20 87.97 54566.22 88888.00 2015-08-29 17:13:46.500 241 12574.23 87.95 54566.20 88888.00 2015-08-29 17:13:46.625 241 12574.25 87.90 54566.22 88888.00 2015-08-29 17:13:46.750 241 12574.25 87.90 54566.22 88888.00 2015-08-29 17:13:46.875 241 12574.23 87.92 54566.22 88888.00 2015-08-29 17:13:47.000 241 12574.20 87.90 54566.20 88888.00 2015-08-29 17:13:47.125 241 12574.25 87.95 54566.20 88888.00 2015-08-29 17:13:47.250 241 12574.30 87.92 54566.22 88888.00 2015-08-29 17:13:47.375 241 12574.35 87.95 54566.22 88888.00 2015-08-29 17:13:47.500 241 12574.25 87.95 54566.22 88888.00 2015-08-29 17:13:47.625 241 12574.23 87.97 54566.20 88888.00 2015-08-29 17:13:47.750 241 12574.27 87.95 54566.20 88888.00 2015-08-29 17:13:47.875 241 12574.25 87.95 54566.18 88888.00 2015-08-29 17:13:48.000 241 12574.23 87.97 54566.18 88888.00 2015-08-29 17:13:48.125 241 12574.25 87.97 54566.15 88888.00 2015-08-29 17:13:48.250 241 12574.23 87.97 54566.18 88888.00 2015-08-29 17:13:48.375 241 12574.17 87.97 54566.20 88888.00 2015-08-29 17:13:48.500 241 12574.23 88.00 54566.20 88888.00 2015-08-29 17:13:48.625 241 12574.30 87.97 54566.18 88888.00 2015-08-29 17:13:48.750 241 12574.27 87.92 54566.18 88888.00 2015-08-29 17:13:48.875 241 12574.23 87.95 54566.18 88888.00 2015-08-29 17:13:49.000 241 12574.23 87.97 54566.18 88888.00 2015-08-29 17:13:49.125 241 12574.27 87.97 54566.18 88888.00 2015-08-29 17:13:49.250 241 12574.33 87.92 54566.18 88888.00 2015-08-29 17:13:49.375 241 12574.38 87.95 54566.18 88888.00 2015-08-29 17:13:49.500 241 12574.40 87.95 54566.15 88888.00 2015-08-29 17:13:49.625 241 12574.45 88.00 54566.15 88888.00 2015-08-29 17:13:49.750 241 12574.45 88.00 54566.15 88888.00 2015-08-29 17:13:49.875 241 12574.42 87.97 54566.12 88888.00 2015-08-29 17:13:50.000 241 12574.45 87.95 54566.07 88888.00 2015-08-29 17:13:50.125 241 12574.50 87.95 54566.07 88888.00 2015-08-29 17:13:50.250 241 12574.52 87.95 54566.10 88888.00 2015-08-29 17:13:50.375 241 12574.58 87.97 54566.10 88888.00 2015-08-29 17:13:50.500 241 12574.62 87.95 54566.10 88888.00 2015-08-29 17:13:50.625 241 12574.70 87.95 54566.10 88888.00 2015-08-29 17:13:50.750 241 12574.67 87.95 54566.10 88888.00 2015-08-29 17:13:50.875 241 12574.55 87.92 54566.07 88888.00 2015-08-29 17:13:51.000 241 12574.58 87.95 54566.07 88888.00 2015-08-29 17:13:51.125 241 12574.65 87.92 54566.07 88888.00 2015-08-29 17:13:51.250 241 12574.62 87.92 54566.05 88888.00 2015-08-29 17:13:51.375 241 12574.65 87.95 54566.05 88888.00 2015-08-29 17:13:51.500 241 12574.73 87.95 54566.05 88888.00 2015-08-29 17:13:51.625 241 12574.75 87.95 54566.05 88888.00 2015-08-29 17:13:51.750 241 12574.77 87.90 54566.03 88888.00 2015-08-29 17:13:51.875 241 12574.80 87.90 54566.05 88888.00 2015-08-29 17:13:52.000 241 12574.88 87.92 54566.03 88888.00 2015-08-29 17:13:52.125 241 12574.92 87.92 54566.03 88888.00 2015-08-29 17:13:52.250 241 12574.92 87.92 54566.05 88888.00 2015-08-29 17:13:52.375 241 12574.98 87.92 54566.05 88888.00 2015-08-29 17:13:52.500 241 12575.00 87.90 54566.03 88888.00 2015-08-29 17:13:52.625 241 12574.95 87.90 54566.00 88888.00 2015-08-29 17:13:52.750 241 12574.92 87.90 54566.03 88888.00 2015-08-29 17:13:52.875 241 12574.95 87.90 54566.03 88888.00 2015-08-29 17:13:53.000 241 12574.98 87.92 54565.97 88888.00 2015-08-29 17:13:53.125 241 12575.00 87.90 54565.97 88888.00 2015-08-29 17:13:53.250 241 12575.02 87.88 54566.03 88888.00 2015-08-29 17:13:53.375 241 12575.08 87.88 54566.00 88888.00 2015-08-29 17:13:53.500 241 12575.05 87.88 54566.00 88888.00 2015-08-29 17:13:53.625 241 12575.08 87.85 54565.97 88888.00 2015-08-29 17:13:53.750 241 12575.05 87.85 54565.97 88888.00 2015-08-29 17:13:53.875 241 12575.08 87.80 54565.95 88888.00 2015-08-29 17:13:54.000 241 12575.10 87.83 54565.95 88888.00 2015-08-29 17:13:54.125 241 12575.17 87.85 54565.93 88888.00 2015-08-29 17:13:54.250 241 12575.17 87.88 54565.97 88888.00 2015-08-29 17:13:54.375 241 12575.20 87.88 54565.97 88888.00 2015-08-29 17:13:54.500 241 12575.17 87.88 54566.00 88888.00 2015-08-29 17:13:54.625 241 12575.23 87.88 54565.95 88888.00 2015-08-29 17:13:54.750 241 12575.23 87.85 54565.95 88888.00 2015-08-29 17:13:54.875 241 12575.23 87.88 54565.93 88888.00 2015-08-29 17:13:55.000 241 12575.25 87.88 54565.93 88888.00 2015-08-29 17:13:55.125 241 12575.25 87.85 54565.95 88888.00 2015-08-29 17:13:55.250 241 12575.23 87.83 54565.97 88888.00 2015-08-29 17:13:55.375 241 12575.23 87.85 54565.95 88888.00 2015-08-29 17:13:55.500 241 12575.27 87.83 54565.90 88888.00 2015-08-29 17:13:55.625 241 12575.30 87.83 54565.93 88888.00 2015-08-29 17:13:55.750 241 12575.30 87.80 54565.90 88888.00 2015-08-29 17:13:55.875 241 12575.25 87.83 54565.90 88888.00 2015-08-29 17:13:56.000 241 12575.27 87.85 54565.88 88888.00 2015-08-29 17:13:56.125 241 12575.25 87.83 54565.88 88888.00 2015-08-29 17:13:56.250 241 12575.23 87.80 54565.90 88888.00 2015-08-29 17:13:56.375 241 12575.25 87.80 54565.90 88888.00 2015-08-29 17:13:56.500 241 12575.27 87.80 54565.88 88888.00 2015-08-29 17:13:56.625 241 12575.35 87.83 54565.90 88888.00 2015-08-29 17:13:56.750 241 12575.27 87.83 54565.88 88888.00 2015-08-29 17:13:56.875 241 12575.23 87.80 54565.90 88888.00 2015-08-29 17:13:57.000 241 12575.15 87.83 54565.88 88888.00 2015-08-29 17:13:57.125 241 12575.17 87.83 54565.90 88888.00 2015-08-29 17:13:57.250 241 12575.15 87.78 54565.85 88888.00 2015-08-29 17:13:57.375 241 12575.17 87.80 54565.82 88888.00 2015-08-29 17:13:57.500 241 12575.12 87.83 54565.82 88888.00 2015-08-29 17:13:57.625 241 12575.20 87.83 54565.85 88888.00 2015-08-29 17:13:57.750 241 12575.23 87.80 54565.82 88888.00 2015-08-29 17:13:57.875 241 12575.20 87.75 54565.85 88888.00 2015-08-29 17:13:58.000 241 12575.17 87.78 54565.82 88888.00 2015-08-29 17:13:58.125 241 12575.15 87.75 54565.82 88888.00 2015-08-29 17:13:58.250 241 12575.23 87.78 54565.88 88888.00 2015-08-29 17:13:58.375 241 12575.30 87.78 54565.88 88888.00 2015-08-29 17:13:58.500 241 12575.25 87.78 54565.88 88888.00 2015-08-29 17:13:58.625 241 12575.25 87.75 54565.88 88888.00 2015-08-29 17:13:58.750 241 12575.30 87.78 54565.85 88888.00 2015-08-29 17:13:58.875 241 12575.25 87.75 54565.85 88888.00 2015-08-29 17:13:59.000 241 12575.25 87.75 54565.88 88888.00 2015-08-29 17:13:59.125 241 12575.23 87.72 54565.85 88888.00 2015-08-29 17:13:59.250 241 12575.20 87.75 54565.88 88888.00 2015-08-29 17:13:59.375 241 12575.20 87.75 54565.85 88888.00 2015-08-29 17:13:59.500 241 12575.17 87.72 54565.85 88888.00 2015-08-29 17:13:59.625 241 12575.20 87.70 54565.85 88888.00 2015-08-29 17:13:59.750 241 12575.23 87.75 54565.88 88888.00 2015-08-29 17:13:59.875 241 12575.23 87.72 54565.88 88888.00 2015-08-29 17:14:00.000 241 12575.25 87.70 54565.88 88888.00 2015-08-29 17:14:00.125 241 12575.27 87.67 54565.85 88888.00 2015-08-29 17:14:00.250 241 12575.17 87.70 54565.88 88888.00 2015-08-29 17:14:00.375 241 12575.12 87.75 54565.82 88888.00 2015-08-29 17:14:00.500 241 12575.12 87.72 54565.82 88888.00 2015-08-29 17:14:00.625 241 12575.12 87.75 54565.85 88888.00 2015-08-29 17:14:00.750 241 12575.15 87.72 54565.85 88888.00 2015-08-29 17:14:00.875 241 12575.10 87.70 54565.85 88888.00 2015-08-29 17:14:01.000 241 12575.05 87.67 54565.85 88888.00 2015-08-29 17:14:01.125 241 12575.05 87.67 54565.88 88888.00 2015-08-29 17:14:01.250 241 12575.08 87.65 54565.88 88888.00 2015-08-29 17:14:01.375 241 12575.10 87.70 54565.88 88888.00 2015-08-29 17:14:01.500 241 12575.08 87.70 54565.88 88888.00 2015-08-29 17:14:01.625 241 12575.08 87.67 54565.88 88888.00 2015-08-29 17:14:01.750 241 12575.10 87.70 54565.88 88888.00 2015-08-29 17:14:01.875 241 12575.12 87.65 54565.85 88888.00 2015-08-29 17:14:02.000 241 12575.12 87.65 54565.85 88888.00 2015-08-29 17:14:02.125 241 12575.00 87.62 54565.88 88888.00 2015-08-29 17:14:02.250 241 12574.92 87.65 54565.90 88888.00 2015-08-29 17:14:02.375 241 12574.95 87.67 54565.93 88888.00 2015-08-29 17:14:02.500 241 12574.98 87.65 54565.88 88888.00 2015-08-29 17:14:02.625 241 12575.00 87.65 54565.88 88888.00 2015-08-29 17:14:02.750 241 12574.95 87.67 54565.88 88888.00 2015-08-29 17:14:02.875 241 12574.90 87.67 54565.88 88888.00 2015-08-29 17:14:03.000 241 12574.92 87.65 54565.88 88888.00 2015-08-29 17:14:03.125 241 12574.92 87.65 54565.90 88888.00 2015-08-29 17:14:03.250 241 12574.88 87.58 54565.88 88888.00 2015-08-29 17:14:03.375 241 12574.90 87.60 54565.88 88888.00 2015-08-29 17:14:03.500 241 12574.88 87.60 54565.88 88888.00 2015-08-29 17:14:03.625 241 12574.88 87.58 54565.88 88888.00 2015-08-29 17:14:03.750 241 12574.85 87.60 54565.90 88888.00 2015-08-29 17:14:03.875 241 12574.80 87.58 54565.90 88888.00 2015-08-29 17:14:04.000 241 12574.75 87.60 54565.90 88888.00 2015-08-29 17:14:04.125 241 12574.73 87.60 54565.90 88888.00 2015-08-29 17:14:04.250 241 12574.73 87.58 54565.90 88888.00 2015-08-29 17:14:04.375 241 12574.77 87.58 54565.90 88888.00 2015-08-29 17:14:04.500 241 12574.77 87.60 54565.88 88888.00 2015-08-29 17:14:04.625 241 12574.75 87.58 54565.90 88888.00 2015-08-29 17:14:04.750 241 12574.75 87.58 54565.90 88888.00 2015-08-29 17:14:04.875 241 12574.75 87.58 54565.90 88888.00 2015-08-29 17:14:05.000 241 12574.73 87.60 54565.90 88888.00 2015-08-29 17:14:05.125 241 12574.75 87.55 54565.93 88888.00 2015-08-29 17:14:05.250 241 12574.73 87.53 54565.90 88888.00 2015-08-29 17:14:05.375 241 12574.73 87.55 54565.90 88888.00 2015-08-29 17:14:05.500 241 12574.75 87.55 54565.93 88888.00 2015-08-29 17:14:05.625 241 12574.75 87.55 54565.95 88888.00 2015-08-29 17:14:05.750 241 12574.67 87.60 54565.93 88888.00 2015-08-29 17:14:05.875 241 12574.65 87.58 54565.95 88888.00 2015-08-29 17:14:06.000 241 12574.65 87.60 54565.95 88888.00 2015-08-29 17:14:06.125 241 12574.62 87.53 54565.95 88888.00 2015-08-29 17:14:06.250 241 12574.60 87.55 54565.95 88888.00 2015-08-29 17:14:06.375 241 12574.67 87.58 54565.95 88888.00 2015-08-29 17:14:06.500 241 12574.67 87.58 54565.97 88888.00 2015-08-29 17:14:06.625 241 12574.65 87.60 54565.95 88888.00 2015-08-29 17:14:06.750 241 12574.70 87.58 54565.95 88888.00 2015-08-29 17:14:06.875 241 12574.67 87.58 54565.93 88888.00 2015-08-29 17:14:07.000 241 12574.65 87.55 54565.93 88888.00 2015-08-29 17:14:07.125 241 12574.60 87.55 54565.93 88888.00 2015-08-29 17:14:07.250 241 12574.50 87.58 54565.97 88888.00 2015-08-29 17:14:07.375 241 12574.55 87.60 54565.95 88888.00 2015-08-29 17:14:07.500 241 12574.58 87.58 54565.95 88888.00 2015-08-29 17:14:07.625 241 12574.55 87.55 54565.97 88888.00 2015-08-29 17:14:07.750 241 12574.55 87.55 54565.97 88888.00 2015-08-29 17:14:07.875 241 12574.50 87.58 54565.93 88888.00 2015-08-29 17:14:08.000 241 12574.50 87.58 54565.95 88888.00 2015-08-29 17:14:08.125 241 12574.50 87.58 54565.95 88888.00 2015-08-29 17:14:08.250 241 12574.50 87.58 54565.97 88888.00 2015-08-29 17:14:08.375 241 12574.60 87.58 54565.97 88888.00 2015-08-29 17:14:08.500 241 12574.55 87.58 54566.00 88888.00 2015-08-29 17:14:08.625 241 12574.48 87.58 54565.97 88888.00 2015-08-29 17:14:08.750 241 12574.50 87.58 54565.97 88888.00 2015-08-29 17:14:08.875 241 12574.48 87.58 54565.95 88888.00 2015-08-29 17:14:09.000 241 12574.50 87.60 54565.97 88888.00 2015-08-29 17:14:09.125 241 12574.52 87.62 54565.97 88888.00 2015-08-29 17:14:09.250 241 12574.50 87.58 54566.00 88888.00 2015-08-29 17:14:09.375 241 12574.50 87.60 54566.03 88888.00 2015-08-29 17:14:09.500 241 12574.42 87.65 54566.03 88888.00 2015-08-29 17:14:09.625 241 12574.40 87.67 54566.03 88888.00 2015-08-29 17:14:09.750 241 12574.48 87.70 54566.03 88888.00 2015-08-29 17:14:09.875 241 12574.52 87.70 54566.05 88888.00 2015-08-29 17:14:10.000 241 12574.48 87.70 54566.03 88888.00 2015-08-29 17:14:10.125 241 12574.40 87.67 54566.03 88888.00 2015-08-29 17:14:10.250 241 12574.35 87.67 54566.03 88888.00 2015-08-29 17:14:10.375 241 12574.40 87.67 54566.05 88888.00 2015-08-29 17:14:10.500 241 12574.40 87.70 54566.05 88888.00 2015-08-29 17:14:10.625 241 12574.35 87.72 54566.07 88888.00 2015-08-29 17:14:10.750 241 12574.38 87.78 54566.07 88888.00 2015-08-29 17:14:10.875 241 12574.33 87.78 54566.05 88888.00 2015-08-29 17:14:11.000 241 12574.33 87.75 54566.05 88888.00 2015-08-29 17:14:11.125 241 12574.35 87.78 54566.05 88888.00 2015-08-29 17:14:11.250 241 12574.35 87.78 54566.05 88888.00 2015-08-29 17:14:11.375 241 12574.30 87.80 54566.05 88888.00 2015-08-29 17:14:11.500 241 12574.23 87.78 54566.03 88888.00 2015-08-29 17:14:11.625 241 12574.23 87.75 54566.03 88888.00 2015-08-29 17:14:11.750 241 12574.17 87.78 54566.05 88888.00 2015-08-29 17:14:11.875 241 12574.12 87.83 54566.07 88888.00 2015-08-29 17:14:12.000 241 12574.17 87.85 54566.07 88888.00 2015-08-29 17:14:12.125 241 12574.23 87.85 54566.07 88888.00 2015-08-29 17:14:12.250 241 12574.10 87.85 54566.10 88888.00 2015-08-29 17:14:12.375 241 12574.05 87.88 54566.07 88888.00 2015-08-29 17:14:12.500 241 12574.05 87.88 54566.10 88888.00 2015-08-29 17:14:12.625 241 12574.02 87.88 54566.07 88888.00 2015-08-29 17:14:12.750 241 12574.02 87.88 54566.05 88888.00 2015-08-29 17:14:12.875 241 12574.02 87.92 54566.05 88888.00 2015-08-29 17:14:13.000 241 12574.00 87.97 54566.10 88888.00 2015-08-29 17:14:13.125 241 12573.95 87.97 54566.15 88888.00 2015-08-29 17:14:13.250 241 12573.92 87.97 54566.15 88888.00 2015-08-29 17:14:13.375 241 12573.92 88.03 54566.10 88888.00 2015-08-29 17:14:13.500 241 12573.92 88.05 54566.10 88888.00 2015-08-29 17:14:13.625 241 12573.90 88.05 54566.12 88888.00 2015-08-29 17:14:13.750 241 12573.90 88.05 54566.12 88888.00 2015-08-29 17:14:13.875 241 12573.85 88.10 54566.15 88888.00 2015-08-29 17:14:14.000 241 12573.88 88.12 54566.15 88888.00 2015-08-29 17:14:14.125 241 12573.88 88.12 54566.12 88888.00 2015-08-29 17:14:14.250 241 12573.80 88.15 54566.10 88888.00 2015-08-29 17:14:14.375 241 12573.83 88.17 54566.12 88888.00 2015-08-29 17:14:14.500 241 12573.80 88.17 54566.12 88888.00 2015-08-29 17:14:14.625 241 12573.83 88.20 54566.10 88888.00 2015-08-29 17:14:14.750 241 12573.77 88.25 54566.12 88888.00 2015-08-29 17:14:14.875 241 12573.75 88.30 54566.15 88888.00 2015-08-29 17:14:15.000 241 12573.70 88.30 54566.12 88888.00 2015-08-29 17:14:15.125 241 12573.73 88.33 54566.12 88888.00 2015-08-29 17:14:15.250 241 12573.65 88.35 54566.15 88888.00 2015-08-29 17:14:15.375 241 12573.67 88.38 54566.15 88888.00 2015-08-29 17:14:15.500 241 12573.62 88.40 54566.12 88888.00 2015-08-29 17:14:15.625 241 12573.60 88.40 54566.15 88888.00 2015-08-29 17:14:15.750 241 12573.62 88.42 54566.15 88888.00 2015-08-29 17:14:15.875 241 12573.62 88.47 54566.12 88888.00 2015-08-29 17:14:16.000 241 12573.60 88.47 54566.12 88888.00 2015-08-29 17:14:16.125 241 12573.58 88.50 54566.12 88888.00 2015-08-29 17:14:16.250 241 12573.52 88.50 54566.18 88888.00 2015-08-29 17:14:16.375 241 12573.52 88.55 54566.18 88888.00 2015-08-29 17:14:16.500 241 12573.50 88.62 54566.18 88888.00 2015-08-29 17:14:16.625 241 12573.45 88.62 54566.18 88888.00 2015-08-29 17:14:16.750 241 12573.40 88.65 54566.18 88888.00 2015-08-29 17:14:16.875 241 12573.38 88.65 54566.20 88888.00 2015-08-29 17:14:17.000 241 12573.38 88.65 54566.20 88888.00 2015-08-29 17:14:17.125 241 12573.33 88.65 54566.20 88888.00 2015-08-29 17:14:17.250 241 12573.25 88.67 54566.20 88888.00 2015-08-29 17:14:17.375 241 12573.17 88.72 54566.18 88888.00 2015-08-29 17:14:17.500 241 12573.17 88.72 54566.15 88888.00 2015-08-29 17:14:17.625 241 12573.20 88.75 54566.18 88888.00 2015-08-29 17:14:17.750 241 12573.25 88.80 54566.20 88888.00 2015-08-29 17:14:17.875 241 12573.30 88.83 54566.20 88888.00 2015-08-29 17:14:18.000 241 12573.20 88.85 54566.20 88888.00 2015-08-29 17:14:18.125 241 12573.12 88.88 54566.20 88888.00 2015-08-29 17:14:18.250 241 12573.10 88.90 54566.22 88888.00 2015-08-29 17:14:18.375 241 12573.15 88.92 54566.20 88888.00 2015-08-29 17:14:18.500 241 12573.20 88.95 54566.22 88888.00 2015-08-29 17:14:18.625 241 12573.17 88.95 54566.20 88888.00 2015-08-29 17:14:18.750 241 12573.12 88.95 54566.20 88888.00 2015-08-29 17:14:18.875 241 12573.12 88.95 54566.20 88888.00 2015-08-29 17:14:19.000 241 12573.17 89.03 54566.20 88888.00 2015-08-29 17:14:19.125 241 12573.20 89.05 54566.20 88888.00 2015-08-29 17:14:19.250 241 12573.20 89.00 54566.20 88888.00 2015-08-29 17:14:19.375 241 12573.17 89.05 54566.22 88888.00 2015-08-29 17:14:19.500 241 12573.12 89.10 54566.22 88888.00 2015-08-29 17:14:19.625 241 12573.12 89.15 54566.20 88888.00 2015-08-29 17:14:19.750 241 12573.12 89.15 54566.20 88888.00 2015-08-29 17:14:19.875 241 12573.08 89.17 54566.25 88888.00 2015-08-29 17:14:20.000 241 12573.05 89.20 54566.22 88888.00 2015-08-29 17:14:20.125 241 12573.10 89.22 54566.25 88888.00 2015-08-29 17:14:20.250 241 12573.10 89.25 54566.22 88888.00 2015-08-29 17:14:20.375 241 12573.08 89.22 54566.20 88888.00 2015-08-29 17:14:20.500 241 12573.10 89.28 54566.20 88888.00 2015-08-29 17:14:20.625 241 12573.10 89.28 54566.20 88888.00 2015-08-29 17:14:20.750 241 12573.08 89.28 54566.18 88888.00 2015-08-29 17:14:20.875 241 12573.08 89.33 54566.18 88888.00 2015-08-29 17:14:21.000 241 12573.08 89.35 54566.20 88888.00 2015-08-29 17:14:21.125 241 12573.05 89.38 54566.20 88888.00 2015-08-29 17:14:21.250 241 12572.98 89.40 54566.18 88888.00 2015-08-29 17:14:21.375 241 12573.02 89.42 54566.20 88888.00 2015-08-29 17:14:21.500 241 12573.05 89.45 54566.18 88888.00 2015-08-29 17:14:21.625 241 12573.02 89.47 54566.18 88888.00 2015-08-29 17:14:21.750 241 12572.98 89.45 54566.18 88888.00 2015-08-29 17:14:21.875 241 12572.98 89.55 54566.12 88888.00 2015-08-29 17:14:22.000 241 12573.02 89.58 54566.12 88888.00 2015-08-29 17:14:22.125 241 12573.05 89.58 54566.15 88888.00 2015-08-29 17:14:22.250 241 12573.00 89.60 54566.15 88888.00 2015-08-29 17:14:22.375 241 12573.05 89.62 54566.12 88888.00 2015-08-29 17:14:22.500 241 12573.00 89.62 54566.12 88888.00 2015-08-29 17:14:22.625 241 12572.98 89.65 54566.12 88888.00 2015-08-29 17:14:22.750 241 12572.95 89.70 54566.12 88888.00 2015-08-29 17:14:22.875 241 12573.02 89.65 54566.12 88888.00 2015-08-29 17:14:23.000 241 12573.02 89.67 54566.15 88888.00 2015-08-29 17:14:23.125 241 12573.02 89.67 54566.18 88888.00 2015-08-29 17:14:23.250 241 12572.92 89.67 54566.18 88888.00 2015-08-29 17:14:23.375 241 12572.92 89.70 54566.15 88888.00 2015-08-29 17:14:23.500 241 12573.00 89.70 54566.12 88888.00 2015-08-29 17:14:23.625 241 12573.08 89.72 54566.12 88888.00 2015-08-29 17:14:23.750 241 12573.15 89.75 54566.12 88888.00 2015-08-29 17:14:23.875 241 12573.17 89.78 54566.15 88888.00 2015-08-29 17:14:24.000 241 12573.15 89.78 54566.12 88888.00 2015-08-29 17:14:24.125 241 12573.15 89.80 54566.12 88888.00 2015-08-29 17:14:24.250 241 12573.15 89.83 54566.10 88888.00 2015-08-29 17:14:24.375 241 12573.15 89.83 54566.10 88888.00 2015-08-29 17:14:24.500 241 12573.12 89.85 54566.07 88888.00 2015-08-29 17:14:24.625 241 12573.10 89.85 54566.07 88888.00 2015-08-29 17:14:24.750 241 12573.15 89.90 54566.05 88888.00 2015-08-29 17:14:24.875 241 12573.23 89.92 54566.03 88888.00 2015-08-29 17:14:25.000 241 12573.23 89.95 54566.03 88888.00 2015-08-29 17:14:25.125 241 12573.25 89.97 54566.03 88888.00 2015-08-29 17:14:25.250 241 12573.23 89.92 54566.00 88888.00 2015-08-29 17:14:25.375 241 12573.25 89.97 54566.05 88888.00 2015-08-29 17:14:25.500 241 12573.25 90.00 54566.05 88888.00 2015-08-29 17:14:25.625 241 12573.33 90.03 54566.05 88888.00 2015-08-29 17:14:25.750 241 12573.45 90.05 54566.05 88888.00 2015-08-29 17:14:25.875 241 12573.50 90.10 54566.03 88888.00 2015-08-29 17:14:26.000 241 12573.52 90.12 54566.03 88888.00 2015-08-29 17:14:26.125 241 12573.52 90.12 54566.03 88888.00 2015-08-29 17:14:26.250 241 12573.50 90.10 54565.97 88888.00 2015-08-29 17:14:26.375 241 12573.55 90.10 54566.00 88888.00 2015-08-29 17:14:26.500 241 12573.55 90.15 54565.97 88888.00 2015-08-29 17:14:26.625 241 12573.55 90.15 54565.97 88888.00 2015-08-29 17:14:26.750 241 12573.50 90.17 54565.93 88888.00 2015-08-29 17:14:26.875 241 12573.48 90.17 54565.95 88888.00 2015-08-29 17:14:27.000 241 12573.55 90.17 54565.93 88888.00 2015-08-29 17:14:27.125 241 12573.58 90.20 54565.95 88888.00 2015-08-29 17:14:27.250 241 12573.62 90.17 54565.95 88888.00 2015-08-29 17:14:27.375 241 12573.65 90.20 54565.95 88888.00 2015-08-29 17:14:27.500 241 12573.62 90.17 54565.93 88888.00 2015-08-29 17:14:27.625 241 12573.60 90.25 54565.93 88888.00 2015-08-29 17:14:27.750 241 12573.67 90.33 54565.93 88888.00 2015-08-29 17:14:27.875 241 12573.73 90.35 54565.93 88888.00 2015-08-29 17:14:28.000 241 12573.70 90.35 54565.93 88888.00 2015-08-29 17:14:28.125 241 12573.67 90.35 54565.93 88888.00 2015-08-29 17:14:28.250 241 12573.75 90.38 54565.95 88888.00 2015-08-29 17:14:28.375 241 12573.77 90.35 54565.90 88888.00 2015-08-29 17:14:28.500 241 12573.77 90.38 54565.90 88888.00 2015-08-29 17:14:28.625 241 12573.85 90.42 54565.93 88888.00 2015-08-29 17:14:28.750 241 12573.85 90.42 54565.88 88888.00 2015-08-29 17:14:28.875 241 12573.77 90.40 54565.90 88888.00 2015-08-29 17:14:29.000 241 12573.85 90.42 54565.88 88888.00 2015-08-29 17:14:29.125 241 12573.90 90.45 54565.90 88888.00 2015-08-29 17:14:29.250 241 12573.85 90.45 54565.90 88888.00 2015-08-29 17:14:29.375 241 12573.88 90.45 54565.88 88888.00 2015-08-29 17:14:29.500 241 12573.92 90.47 54565.88 88888.00 2015-08-29 17:14:29.625 241 12573.95 90.47 54565.88 88888.00 2015-08-29 17:14:29.750 241 12573.98 90.50 54565.82 88888.00 2015-08-29 17:14:29.875 241 12573.98 90.55 54565.82 88888.00 2015-08-29 17:14:30.000 241 12574.02 90.55 54565.85 88888.00 2015-08-29 17:14:30.125 241 12574.08 90.55 54565.82 88888.00 2015-08-29 17:14:30.250 241 12574.08 90.55 54565.85 88888.00 2015-08-29 17:14:30.375 241 12574.12 90.55 54565.80 88888.00 2015-08-29 17:14:30.500 241 12574.12 90.55 54565.78 88888.00 2015-08-29 17:14:30.625 241 12574.17 90.58 54565.78 88888.00 2015-08-29 17:14:30.750 241 12574.20 90.62 54565.80 88888.00 2015-08-29 17:14:30.875 241 12574.20 90.60 54565.78 88888.00 2015-08-29 17:14:31.000 241 12574.23 90.62 54565.75 88888.00 2015-08-29 17:14:31.125 241 12574.27 90.65 54565.78 88888.00 2015-08-29 17:14:31.250 241 12574.25 90.62 54565.75 88888.00 2015-08-29 17:14:31.375 241 12574.20 90.65 54565.78 88888.00 2015-08-29 17:14:31.500 241 12574.20 90.65 54565.75 88888.00 2015-08-29 17:14:31.625 241 12574.23 90.67 54565.75 88888.00 2015-08-29 17:14:31.750 241 12574.27 90.70 54565.78 88888.00 2015-08-29 17:14:31.875 241 12574.30 90.70 54565.72 88888.00 2015-08-29 17:14:32.000 241 12574.30 90.72 54565.70 88888.00 2015-08-29 17:14:32.125 241 12574.33 90.75 54565.70 88888.00 2015-08-29 17:14:32.250 241 12574.33 90.75 54565.72 88888.00 2015-08-29 17:14:32.375 241 12574.38 90.75 54565.72 88888.00 2015-08-29 17:14:32.500 241 12574.38 90.75 54565.72 88888.00 2015-08-29 17:14:32.625 241 12574.38 90.78 54565.75 88888.00 2015-08-29 17:14:32.750 241 12574.35 90.83 54565.72 88888.00 2015-08-29 17:14:32.875 241 12574.35 90.80 54565.72 88888.00 2015-08-29 17:14:33.000 241 12574.33 90.80 54565.72 88888.00 2015-08-29 17:14:33.125 241 12574.35 90.83 54565.72 88888.00 2015-08-29 17:14:33.250 241 12574.33 90.83 54565.72 88888.00 2015-08-29 17:14:33.375 241 12574.40 90.83 54565.70 88888.00 2015-08-29 17:14:33.500 241 12574.38 90.83 54565.68 88888.00 2015-08-29 17:14:33.625 241 12574.38 90.83 54565.70 88888.00 2015-08-29 17:14:33.750 241 12574.40 90.83 54565.70 88888.00 2015-08-29 17:14:33.875 241 12574.38 90.85 54565.72 88888.00 2015-08-29 17:14:34.000 241 12574.30 90.83 54565.70 88888.00 2015-08-29 17:14:34.125 241 12574.33 90.83 54565.70 88888.00 2015-08-29 17:14:34.250 241 12574.30 90.80 54565.70 88888.00 2015-08-29 17:14:34.375 241 12574.33 90.83 54565.70 88888.00 2015-08-29 17:14:34.500 241 12574.35 90.85 54565.70 88888.00 2015-08-29 17:14:34.625 241 12574.38 90.83 54565.70 88888.00 2015-08-29 17:14:34.750 241 12574.35 90.83 54565.70 88888.00 2015-08-29 17:14:34.875 241 12574.30 90.83 54565.70 88888.00 2015-08-29 17:14:35.000 241 12574.30 90.83 54565.72 88888.00 2015-08-29 17:14:35.125 241 12574.33 90.83 54565.72 88888.00 2015-08-29 17:14:35.250 241 12574.35 90.88 54565.72 88888.00 2015-08-29 17:14:35.375 241 12574.40 90.90 54565.75 88888.00 2015-08-29 17:14:35.500 241 12574.38 90.88 54565.72 88888.00 2015-08-29 17:14:35.625 241 12574.33 90.88 54565.70 88888.00 2015-08-29 17:14:35.750 241 12574.30 90.90 54565.72 88888.00 2015-08-29 17:14:35.875 241 12574.30 90.88 54565.72 88888.00 2015-08-29 17:14:36.000 241 12574.25 90.85 54565.72 88888.00 2015-08-29 17:14:36.125 241 12574.30 90.88 54565.75 88888.00 2015-08-29 17:14:36.250 241 12574.33 90.90 54565.78 88888.00 2015-08-29 17:14:36.375 241 12574.35 90.90 54565.75 88888.00 2015-08-29 17:14:36.500 241 12574.33 90.90 54565.72 88888.00 2015-08-29 17:14:36.625 241 12574.38 90.88 54565.75 88888.00 2015-08-29 17:14:36.750 241 12574.35 90.88 54565.72 88888.00 2015-08-29 17:14:36.875 241 12574.33 90.88 54565.72 88888.00 2015-08-29 17:14:37.000 241 12574.27 90.88 54565.70 88888.00 2015-08-29 17:14:37.125 241 12574.25 90.88 54565.70 88888.00 2015-08-29 17:14:37.250 241 12574.27 90.80 54565.72 88888.00 2015-08-29 17:14:37.375 241 12574.33 90.80 54565.70 88888.00 2015-08-29 17:14:37.500 241 12574.27 90.83 54565.68 88888.00 2015-08-29 17:14:37.625 241 12574.33 90.83 54565.68 88888.00 2015-08-29 17:14:37.750 241 12574.40 90.83 54565.65 88888.00 2015-08-29 17:14:37.875 241 12574.42 90.78 54565.65 88888.00 2015-08-29 17:14:38.000 241 12574.40 90.78 54565.65 88888.00 2015-08-29 17:14:38.125 241 12574.40 90.80 54565.72 88888.00 2015-08-29 17:14:38.250 241 12574.38 90.80 54565.72 88888.00 2015-08-29 17:14:38.375 241 12574.45 90.80 54565.68 88888.00 2015-08-29 17:14:38.500 241 12574.45 90.83 54565.68 88888.00 2015-08-29 17:14:38.625 241 12574.45 90.80 54565.70 88888.00 2015-08-29 17:14:38.750 241 12574.45 90.80 54565.70 88888.00 2015-08-29 17:14:38.875 241 12574.40 90.78 54565.70 88888.00 2015-08-29 17:14:39.000 241 12574.45 90.80 54565.72 88888.00 2015-08-29 17:14:39.125 241 12574.48 90.78 54565.70 88888.00 2015-08-29 17:14:39.250 241 12574.42 90.78 54565.70 88888.00 2015-08-29 17:14:39.375 241 12574.48 90.78 54565.70 88888.00 2015-08-29 17:14:39.500 241 12574.50 90.78 54565.70 88888.00 2015-08-29 17:14:39.625 241 12574.45 90.78 54565.72 88888.00 2015-08-29 17:14:39.750 241 12574.52 90.78 54565.70 88888.00 2015-08-29 17:14:39.875 241 12574.55 90.75 54565.68 88888.00 2015-08-29 17:14:40.000 241 12574.48 90.75 54565.65 88888.00 2015-08-29 17:14:40.125 241 12574.45 90.72 54565.68 88888.00 2015-08-29 17:14:40.250 241 12574.45 90.67 54565.65 88888.00 2015-08-29 17:14:40.375 241 12574.48 90.72 54565.68 88888.00 2015-08-29 17:14:40.500 241 12574.45 90.72 54565.62 88888.00 2015-08-29 17:14:40.625 241 12574.45 90.72 54565.62 88888.00 2015-08-29 17:14:40.750 241 12574.48 90.72 54565.68 88888.00 2015-08-29 17:14:40.875 241 12574.45 90.72 54565.68 88888.00 2015-08-29 17:14:41.000 241 12574.48 90.72 54565.65 88888.00 2015-08-29 17:14:41.125 241 12574.55 90.67 54565.68 88888.00 2015-08-29 17:14:41.250 241 12574.42 90.60 54565.65 88888.00 2015-08-29 17:14:41.375 241 12574.45 90.60 54565.62 88888.00 2015-08-29 17:14:41.500 241 12574.50 90.60 54565.62 88888.00 2015-08-29 17:14:41.625 241 12574.52 90.62 54565.62 88888.00 2015-08-29 17:14:41.750 241 12574.52 90.65 54565.62 88888.00 2015-08-29 17:14:41.875 241 12574.48 90.60 54565.62 88888.00 2015-08-29 17:14:42.000 241 12574.42 90.58 54565.62 88888.00 2015-08-29 17:14:42.125 241 12574.48 90.55 54565.62 88888.00 2015-08-29 17:14:42.250 241 12574.45 90.58 54565.65 88888.00 2015-08-29 17:14:42.375 241 12574.48 90.58 54565.65 88888.00 2015-08-29 17:14:42.500 241 12574.58 90.62 54565.65 88888.00 2015-08-29 17:14:42.625 241 12574.62 90.58 54565.65 88888.00 2015-08-29 17:14:42.750 241 12574.58 90.55 54565.65 88888.00 2015-08-29 17:14:42.875 241 12574.58 90.53 54565.65 88888.00 2015-08-29 17:14:43.000 241 12574.60 90.53 54565.62 88888.00 2015-08-29 17:14:43.125 241 12574.58 90.50 54565.62 88888.00 2015-08-29 17:14:43.250 241 12574.55 90.47 54565.60 88888.00 2015-08-29 17:14:43.375 241 12574.52 90.50 54565.62 88888.00 2015-08-29 17:14:43.500 241 12574.58 90.50 54565.62 88888.00 2015-08-29 17:14:43.625 241 12574.52 90.47 54565.62 88888.00 2015-08-29 17:14:43.750 241 12574.52 90.45 54565.62 88888.00 2015-08-29 17:14:43.875 241 12574.58 90.47 54565.62 88888.00 2015-08-29 17:14:44.000 241 12574.60 90.47 54565.60 88888.00 2015-08-29 17:14:44.125 241 12574.60 90.47 54565.62 88888.00 2015-08-29 17:14:44.250 241 12574.55 90.45 54565.65 88888.00 2015-08-29 17:14:44.375 241 12574.58 90.45 54565.65 88888.00 2015-08-29 17:14:44.500 241 12574.60 90.45 54565.65 88888.00 2015-08-29 17:14:44.625 241 12574.65 90.42 54565.65 88888.00 2015-08-29 17:14:44.750 241 12574.65 90.42 54565.62 88888.00 2015-08-29 17:14:44.875 241 12574.70 90.40 54565.62 88888.00 2015-08-29 17:14:45.000 241 12574.67 90.38 54565.60 88888.00 2015-08-29 17:14:45.125 241 12574.65 90.38 54565.60 88888.00 2015-08-29 17:14:45.250 241 12574.55 90.33 54565.60 88888.00 2015-08-29 17:14:45.375 241 12574.55 90.35 54565.57 88888.00 2015-08-29 17:14:45.500 241 12574.62 90.38 54565.57 88888.00 2015-08-29 17:14:45.625 241 12574.67 90.35 54565.57 88888.00 2015-08-29 17:14:45.750 241 12574.67 90.35 54565.57 88888.00 2015-08-29 17:14:45.875 241 12574.65 90.33 54565.60 88888.00 2015-08-29 17:14:46.000 241 12574.65 90.30 54565.60 88888.00 2015-08-29 17:14:46.125 241 12574.70 90.33 54565.60 88888.00 2015-08-29 17:14:46.250 241 12574.65 90.33 54565.60 88888.00 2015-08-29 17:14:46.375 241 12574.73 90.35 54565.62 88888.00 2015-08-29 17:14:46.500 241 12574.77 90.33 54565.62 88888.00 2015-08-29 17:14:46.625 241 12574.77 90.28 54565.62 88888.00 2015-08-29 17:14:46.750 241 12574.70 90.28 54565.60 88888.00 2015-08-29 17:14:46.875 241 12574.65 90.30 54565.60 88888.00 2015-08-29 17:14:47.000 241 12574.70 90.33 54565.60 88888.00 2015-08-29 17:14:47.125 241 12574.65 90.33 54565.62 88888.00 2015-08-29 17:14:47.250 241 12574.62 90.28 54565.62 88888.00 2015-08-29 17:14:47.375 241 12574.67 90.28 54565.62 88888.00 2015-08-29 17:14:47.500 241 12574.67 90.30 54565.62 88888.00 2015-08-29 17:14:47.625 241 12574.70 90.30 54565.62 88888.00 2015-08-29 17:14:47.750 241 12574.67 90.25 54565.62 88888.00 2015-08-29 17:14:47.875 241 12574.60 90.28 54565.62 88888.00 2015-08-29 17:14:48.000 241 12574.58 90.30 54565.65 88888.00 2015-08-29 17:14:48.125 241 12574.58 90.30 54565.65 88888.00 2015-08-29 17:14:48.250 241 12574.52 90.30 54565.68 88888.00 2015-08-29 17:14:48.375 241 12574.55 90.33 54565.68 88888.00 2015-08-29 17:14:48.500 241 12574.58 90.33 54565.68 88888.00 2015-08-29 17:14:48.625 241 12574.60 90.33 54565.68 88888.00 2015-08-29 17:14:48.750 241 12574.58 90.30 54565.68 88888.00 2015-08-29 17:14:48.875 241 12574.55 90.30 54565.70 88888.00 2015-08-29 17:14:49.000 241 12574.52 90.35 54565.70 88888.00 2015-08-29 17:14:49.125 241 12574.48 90.33 54565.70 88888.00 2015-08-29 17:14:49.250 241 12574.40 90.28 54565.70 88888.00 2015-08-29 17:14:49.375 241 12574.38 90.28 54565.70 88888.00 2015-08-29 17:14:49.500 241 12574.38 90.25 54565.70 88888.00 2015-08-29 17:14:49.625 241 12574.42 90.25 54565.72 88888.00 2015-08-29 17:14:49.750 241 12574.42 90.33 54565.72 88888.00 2015-08-29 17:14:49.875 241 12574.40 90.30 54565.75 88888.00 2015-08-29 17:14:50.000 241 12574.27 90.28 54565.72 88888.00 2015-08-29 17:14:50.125 241 12574.25 90.28 54565.78 88888.00 2015-08-29 17:14:50.250 241 12574.23 90.28 54565.75 88888.00 2015-08-29 17:14:50.375 241 12574.27 90.30 54565.78 88888.00 2015-08-29 17:14:50.500 241 12574.27 90.28 54565.78 88888.00 2015-08-29 17:14:50.625 241 12574.20 90.28 54565.78 88888.00 2015-08-29 17:14:50.750 241 12574.15 90.30 54565.78 88888.00 2015-08-29 17:14:50.875 241 12574.08 90.30 54565.80 88888.00 2015-08-29 17:14:51.000 241 12574.08 90.30 54565.78 88888.00 2015-08-29 17:14:51.125 241 12574.05 90.33 54565.80 88888.00 2015-08-29 17:14:51.250 241 12574.00 90.33 54565.82 88888.00 2015-08-29 17:14:51.375 241 12573.98 90.30 54565.82 88888.00 2015-08-29 17:14:51.500 241 12573.95 90.30 54565.80 88888.00 2015-08-29 17:14:51.625 241 12573.92 90.35 54565.82 88888.00 2015-08-29 17:14:51.750 241 12573.90 90.33 54565.85 88888.00 2015-08-29 17:14:51.875 241 12573.85 90.28 54565.85 88888.00 2015-08-29 17:14:52.000 241 12573.80 90.28 54565.85 88888.00 2015-08-29 17:14:52.125 241 12573.75 90.28 54565.82 88888.00 2015-08-29 17:14:52.250 241 12573.70 90.30 54565.88 88888.00 2015-08-29 17:14:52.375 241 12573.73 90.33 54565.90 88888.00 2015-08-29 17:14:52.500 241 12573.67 90.30 54565.93 88888.00 2015-08-29 17:14:52.625 241 12573.70 90.30 54565.93 88888.00 2015-08-29 17:14:52.750 241 12573.73 90.30 54565.93 88888.00 2015-08-29 17:14:52.875 241 12573.70 90.30 54565.93 88888.00 2015-08-29 17:14:53.000 241 12573.67 90.33 54565.95 88888.00 2015-08-29 17:14:53.125 241 12573.60 90.33 54565.95 88888.00 2015-08-29 17:14:53.250 241 12573.52 90.28 54565.93 88888.00 2015-08-29 17:14:53.375 241 12573.52 90.28 54565.95 88888.00 2015-08-29 17:14:53.500 241 12573.50 90.28 54565.95 88888.00 2015-08-29 17:14:53.625 241 12573.48 90.30 54565.97 88888.00 2015-08-29 17:14:53.750 241 12573.50 90.33 54565.97 88888.00 2015-08-29 17:14:53.875 241 12573.48 90.35 54565.95 88888.00 2015-08-29 17:14:54.000 241 12573.48 90.33 54565.95 88888.00 2015-08-29 17:14:54.125 241 12573.40 90.28 54565.95 88888.00 2015-08-29 17:14:54.250 241 12573.33 90.28 54565.97 88888.00 2015-08-29 17:14:54.375 241 12573.35 90.30 54565.97 88888.00 2015-08-29 17:14:54.500 241 12573.30 90.33 54566.00 88888.00 2015-08-29 17:14:54.625 241 12573.27 90.35 54566.03 88888.00 2015-08-29 17:14:54.750 241 12573.27 90.35 54566.03 88888.00 2015-08-29 17:14:54.875 241 12573.25 90.35 54566.05 88888.00 2015-08-29 17:14:55.000 241 12573.20 90.35 54566.03 88888.00 2015-08-29 17:14:55.125 241 12573.12 90.35 54566.05 88888.00 2015-08-29 17:14:55.250 241 12573.05 90.33 54566.07 88888.00 2015-08-29 17:14:55.375 241 12573.00 90.33 54566.05 88888.00 2015-08-29 17:14:55.500 241 12572.98 90.33 54566.05 88888.00 2015-08-29 17:14:55.625 241 12572.98 90.33 54566.05 88888.00 2015-08-29 17:14:55.750 241 12572.92 90.30 54566.05 88888.00 2015-08-29 17:14:55.875 241 12572.90 90.35 54566.07 88888.00 2015-08-29 17:14:56.000 241 12572.90 90.35 54566.10 88888.00 2015-08-29 17:14:56.125 241 12572.80 90.33 54566.10 88888.00 2015-08-29 17:14:56.250 241 12572.73 90.30 54566.10 88888.00 2015-08-29 17:14:56.375 241 12572.75 90.33 54566.10 88888.00 2015-08-29 17:14:56.500 241 12572.67 90.38 54566.10 88888.00 2015-08-29 17:14:56.625 241 12572.65 90.33 54566.10 88888.00 2015-08-29 17:14:56.750 241 12572.73 90.33 54566.12 88888.00 2015-08-29 17:14:56.875 241 12572.75 90.35 54566.12 88888.00 2015-08-29 17:14:57.000 241 12572.77 90.38 54566.12 88888.00 2015-08-29 17:14:57.125 241 12572.70 90.40 54566.12 88888.00 2015-08-29 17:14:57.250 241 12572.62 90.38 54566.15 88888.00 2015-08-29 17:14:57.375 241 12572.70 90.40 54566.18 88888.00 2015-08-29 17:14:57.500 241 12572.70 90.40 54566.18 88888.00 2015-08-29 17:14:57.625 241 12572.70 90.38 54566.15 88888.00 2015-08-29 17:14:57.750 241 12572.65 90.38 54566.15 88888.00 2015-08-29 17:14:57.875 241 12572.62 90.38 54566.18 88888.00 2015-08-29 17:14:58.000 241 12572.65 90.38 54566.15 88888.00 2015-08-29 17:14:58.125 241 12572.65 90.38 54566.20 88888.00 2015-08-29 17:14:58.250 241 12572.58 90.38 54566.22 88888.00 2015-08-29 17:14:58.375 241 12572.58 90.35 54566.22 88888.00 2015-08-29 17:14:58.500 241 12572.60 90.38 54566.22 88888.00 2015-08-29 17:14:58.625 241 12572.58 90.38 54566.20 88888.00 2015-08-29 17:14:58.750 241 12572.52 90.38 54566.20 88888.00 2015-08-29 17:14:58.875 241 12572.58 90.38 54566.22 88888.00 2015-08-29 17:14:59.000 241 12572.58 90.40 54566.22 88888.00 2015-08-29 17:14:59.125 241 12572.52 90.38 54566.22 88888.00 2015-08-29 17:14:59.250 241 12572.42 90.40 54566.20 88888.00 2015-08-29 17:14:59.375 241 12572.48 90.42 54566.20 88888.00 2015-08-29 17:14:59.500 241 12572.50 90.40 54566.22 88888.00 2015-08-29 17:14:59.625 241 12572.45 90.38 54566.20 88888.00 2015-08-29 17:14:59.750 241 12572.45 90.38 54566.22 88888.00 2015-08-29 17:14:59.875 241 12572.45 90.42 54566.22 88888.00 2015-08-29 17:15:00.000 241 12572.50 90.42 54566.25 88888.00 2015-08-29 17:15:00.125 241 12572.52 90.40 54566.22 88888.00 2015-08-29 17:15:00.250 241 12572.40 90.35 54566.20 88888.00 2015-08-29 17:15:00.375 241 12572.42 90.40 54566.20 88888.00 2015-08-29 17:15:00.500 241 12572.45 90.40 54566.22 88888.00 2015-08-29 17:15:00.625 241 12572.45 90.40 54566.22 88888.00 2015-08-29 17:15:00.750 241 12572.40 90.40 54566.25 88888.00 2015-08-29 17:15:00.875 241 12572.40 90.38 54566.22 88888.00 2015-08-29 17:15:01.000 241 12572.40 90.35 54566.20 88888.00 2015-08-29 17:15:01.125 241 12572.48 90.35 54566.22 88888.00 2015-08-29 17:15:01.250 241 12572.50 90.38 54566.25 88888.00 2015-08-29 17:15:01.375 241 12572.58 90.38 54566.22 88888.00 2015-08-29 17:15:01.500 241 12572.55 90.35 54566.22 88888.00 2015-08-29 17:15:01.625 241 12572.45 90.35 54566.20 88888.00 2015-08-29 17:15:01.750 241 12572.50 90.35 54566.22 88888.00 2015-08-29 17:15:01.875 241 12572.60 90.35 54566.20 88888.00 2015-08-29 17:15:02.000 241 12572.62 90.38 54566.22 88888.00 2015-08-29 17:15:02.125 241 12572.58 90.35 54566.22 88888.00 2015-08-29 17:15:02.250 241 12572.50 90.33 54566.22 88888.00 2015-08-29 17:15:02.375 241 12572.55 90.33 54566.22 88888.00 2015-08-29 17:15:02.500 241 12572.52 90.33 54566.25 88888.00 2015-08-29 17:15:02.625 241 12572.55 90.30 54566.22 88888.00 2015-08-29 17:15:02.750 241 12572.62 90.30 54566.22 88888.00 2015-08-29 17:15:02.875 241 12572.65 90.30 54566.22 88888.00 2015-08-29 17:15:03.000 241 12572.70 90.30 54566.22 88888.00 2015-08-29 17:15:03.125 241 12572.67 90.30 54566.22 88888.00 2015-08-29 17:15:03.250 241 12572.60 90.28 54566.22 88888.00 2015-08-29 17:15:03.375 241 12572.62 90.28 54566.25 88888.00 2015-08-29 17:15:03.500 241 12572.65 90.28 54566.22 88888.00 2015-08-29 17:15:03.625 241 12572.67 90.28 54566.22 88888.00 2015-08-29 17:15:03.750 241 12572.67 90.28 54566.20 88888.00 2015-08-29 17:15:03.875 241 12572.73 90.25 54566.22 88888.00 2015-08-29 17:15:04.000 241 12572.70 90.22 54566.22 88888.00 2015-08-29 17:15:04.125 241 12572.70 90.22 54566.22 88888.00 2015-08-29 17:15:04.250 241 12572.75 90.28 54566.22 88888.00 2015-08-29 17:15:04.375 241 12572.80 90.28 54566.22 88888.00 2015-08-29 17:15:04.500 241 12572.80 90.28 54566.20 88888.00 2015-08-29 17:15:04.625 241 12572.85 90.25 54566.22 88888.00 2015-08-29 17:15:04.750 241 12572.88 90.25 54566.22 88888.00 2015-08-29 17:15:04.875 241 12572.88 90.25 54566.22 88888.00 2015-08-29 17:15:05.000 241 12572.83 90.25 54566.22 88888.00 2015-08-29 17:15:05.125 241 12572.85 90.25 54566.25 88888.00 2015-08-29 17:15:05.250 241 12572.85 90.25 54566.22 88888.00 2015-08-29 17:15:05.375 241 12572.92 90.22 54566.18 88888.00 2015-08-29 17:15:05.500 241 12572.95 90.22 54566.20 88888.00 2015-08-29 17:15:05.625 241 12572.92 90.20 54566.18 88888.00 2015-08-29 17:15:05.750 241 12573.00 90.20 54566.18 88888.00 2015-08-29 17:15:05.875 241 12573.02 90.22 54566.15 88888.00 2015-08-29 17:15:06.000 241 12573.00 90.22 54566.18 88888.00 2015-08-29 17:15:06.125 241 12572.98 90.20 54566.20 88888.00 2015-08-29 17:15:06.250 241 12573.00 90.17 54566.22 88888.00 2015-08-29 17:15:06.375 241 12573.05 90.22 54566.20 88888.00 2015-08-29 17:15:06.500 241 12573.10 90.22 54566.18 88888.00 2015-08-29 17:15:06.625 241 12573.05 90.15 54566.18 88888.00 2015-08-29 17:15:06.750 241 12573.08 90.15 54566.18 88888.00 2015-08-29 17:15:06.875 241 12573.10 90.17 54566.18 88888.00 2015-08-29 17:15:07.000 241 12573.15 90.17 54566.18 88888.00 2015-08-29 17:15:07.125 241 12573.17 90.22 54566.18 88888.00 2015-08-29 17:15:07.250 241 12573.12 90.15 54566.18 88888.00 2015-08-29 17:15:07.375 241 12573.08 90.15 54566.18 88888.00 2015-08-29 17:15:07.500 241 12573.08 90.12 54566.18 88888.00 2015-08-29 17:15:07.625 241 12573.10 90.15 54566.18 88888.00 2015-08-29 17:15:07.750 241 12573.08 90.12 54566.20 88888.00 2015-08-29 17:15:07.875 241 12573.05 90.12 54566.20 88888.00 2015-08-29 17:15:08.000 241 12573.10 90.12 54566.18 88888.00 2015-08-29 17:15:08.125 241 12573.15 90.15 54566.20 88888.00 2015-08-29 17:15:08.250 241 12573.10 90.10 54566.20 88888.00 2015-08-29 17:15:08.375 241 12573.17 90.08 54566.15 88888.00 2015-08-29 17:15:08.500 241 12573.23 90.10 54566.15 88888.00 2015-08-29 17:15:08.625 241 12573.25 90.10 54566.18 88888.00 2015-08-29 17:15:08.750 241 12573.23 90.12 54566.18 88888.00 2015-08-29 17:15:08.875 241 12573.25 90.12 54566.18 88888.00 2015-08-29 17:15:09.000 241 12573.23 90.10 54566.18 88888.00 2015-08-29 17:15:09.125 241 12573.27 90.12 54566.20 88888.00 2015-08-29 17:15:09.250 241 12573.23 90.10 54566.15 88888.00 2015-08-29 17:15:09.375 241 12573.23 90.08 54566.15 88888.00 2015-08-29 17:15:09.500 241 12573.27 90.08 54566.12 88888.00 2015-08-29 17:15:09.625 241 12573.33 90.10 54566.12 88888.00 2015-08-29 17:15:09.750 241 12573.30 90.10 54566.18 88888.00 2015-08-29 17:15:09.875 241 12573.27 90.10 54566.15 88888.00 2015-08-29 17:15:10.000 241 12573.27 90.08 54566.18 88888.00 2015-08-29 17:15:10.125 241 12573.33 90.03 54566.15 88888.00 2015-08-29 17:15:10.250 241 12573.27 90.05 54566.18 88888.00 2015-08-29 17:15:10.375 241 12573.30 90.12 54566.20 88888.00 2015-08-29 17:15:10.500 241 12573.33 90.10 54566.18 88888.00 2015-08-29 17:15:10.625 241 12573.35 90.05 54566.15 88888.00 2015-08-29 17:15:10.750 241 12573.33 90.03 54566.18 88888.00 2015-08-29 17:15:10.875 241 12573.33 90.08 54566.18 88888.00 2015-08-29 17:15:11.000 241 12573.33 90.03 54566.12 88888.00 2015-08-29 17:15:11.125 241 12573.38 90.00 54566.12 88888.00 2015-08-29 17:15:11.250 241 12573.40 89.95 54566.12 88888.00 2015-08-29 17:15:11.375 241 12573.42 89.95 54566.15 88888.00 2015-08-29 17:15:11.500 241 12573.40 90.00 54566.18 88888.00 2015-08-29 17:15:11.625 241 12573.40 90.00 54566.18 88888.00 2015-08-29 17:15:11.750 241 12573.38 90.00 54566.15 88888.00 2015-08-29 17:15:11.875 241 12573.30 90.00 54566.15 88888.00 2015-08-29 17:15:12.000 241 12573.33 89.97 54566.10 88888.00 2015-08-29 17:15:12.125 241 12573.35 89.97 54566.12 88888.00 2015-08-29 17:15:12.250 241 12573.35 89.95 54566.10 88888.00 2015-08-29 17:15:12.375 241 12573.38 89.97 54566.10 88888.00 2015-08-29 17:15:12.500 241 12573.38 89.92 54566.10 88888.00 2015-08-29 17:15:12.625 241 12573.42 89.97 54566.10 88888.00 2015-08-29 17:15:12.750 241 12573.45 90.00 54566.12 88888.00 2015-08-29 17:15:12.875 241 12573.42 89.97 54566.12 88888.00 2015-08-29 17:15:13.000 241 12573.42 89.95 54566.10 88888.00 2015-08-29 17:15:13.125 241 12573.38 89.97 54566.12 88888.00 2015-08-29 17:15:13.250 241 12573.35 89.95 54566.10 88888.00 2015-08-29 17:15:13.375 241 12573.45 89.92 54566.07 88888.00 2015-08-29 17:15:13.500 241 12573.50 89.92 54566.07 88888.00 2015-08-29 17:15:13.625 241 12573.52 89.90 54566.10 88888.00 2015-08-29 17:15:13.750 241 12573.55 89.90 54566.07 88888.00 2015-08-29 17:15:13.875 241 12573.55 89.90 54566.07 88888.00 2015-08-29 17:15:14.000 241 12573.55 89.85 54566.03 88888.00 2015-08-29 17:15:14.125 241 12573.58 89.88 54566.07 88888.00 2015-08-29 17:15:14.250 241 12573.58 89.90 54566.10 88888.00 2015-08-29 17:15:14.375 241 12573.62 89.88 54566.07 88888.00 2015-08-29 17:15:14.500 241 12573.58 89.85 54566.00 88888.00 2015-08-29 17:15:14.625 241 12573.52 89.85 54566.00 88888.00 2015-08-29 17:15:14.750 241 12573.52 89.83 54566.03 88888.00 2015-08-29 17:15:14.875 241 12573.58 89.83 54566.05 88888.00 2015-08-29 17:15:15.000 241 12573.62 89.83 54566.05 88888.00 2015-08-29 17:15:15.125 241 12573.65 89.85 54566.07 88888.00 2015-08-29 17:15:15.250 241 12573.60 89.80 54566.05 88888.00 2015-08-29 17:15:15.375 241 12573.60 89.78 54566.05 88888.00 2015-08-29 17:15:15.500 241 12573.58 89.78 54566.03 88888.00 2015-08-29 17:15:15.625 241 12573.65 89.80 54566.03 88888.00 2015-08-29 17:15:15.750 241 12573.73 89.80 54566.03 88888.00 2015-08-29 17:15:15.875 241 12573.67 89.72 54566.00 88888.00 2015-08-29 17:15:16.000 241 12573.67 89.72 54565.97 88888.00 2015-08-29 17:15:16.125 241 12573.75 89.72 54565.97 88888.00 2015-08-29 17:15:16.250 241 12573.75 89.70 54565.95 88888.00 2015-08-29 17:15:16.375 241 12573.73 89.67 54565.93 88888.00 2015-08-29 17:15:16.500 241 12573.73 89.67 54565.97 88888.00 2015-08-29 17:15:16.625 241 12573.83 89.67 54565.95 88888.00 2015-08-29 17:15:16.750 241 12573.98 89.67 54565.95 88888.00 2015-08-29 17:15:16.875 241 12574.00 89.67 54565.97 88888.00 2015-08-29 17:15:17.000 241 12574.02 89.65 54565.95 88888.00 2015-08-29 17:15:17.125 241 12574.00 89.65 54565.97 88888.00 2015-08-29 17:15:17.250 241 12573.98 89.65 54565.95 88888.00 2015-08-29 17:15:17.375 241 12574.08 89.62 54565.93 88888.00 2015-08-29 17:15:17.500 241 12574.15 89.62 54565.93 88888.00 2015-08-29 17:15:17.625 241 12574.15 89.60 54565.93 88888.00 2015-08-29 17:15:17.750 241 12574.17 89.58 54565.90 88888.00 2015-08-29 17:15:17.875 241 12574.20 89.60 54565.90 88888.00 2015-08-29 17:15:18.000 241 12574.15 89.60 54565.90 88888.00 2015-08-29 17:15:18.125 241 12574.10 89.58 54565.88 88888.00 2015-08-29 17:15:18.250 241 12574.17 89.55 54565.88 88888.00 2015-08-29 17:15:18.375 241 12574.30 89.55 54565.85 88888.00 2015-08-29 17:15:18.500 241 12574.33 89.53 54565.85 88888.00 2015-08-29 17:15:18.625 241 12574.30 89.50 54565.85 88888.00 2015-08-29 17:15:18.750 241 12574.35 89.47 54565.88 88888.00 2015-08-29 17:15:18.875 241 12574.42 89.53 54565.85 88888.00 2015-08-29 17:15:19.000 241 12574.40 89.50 54565.82 88888.00 2015-08-29 17:15:19.125 241 12574.38 89.47 54565.85 88888.00 2015-08-29 17:15:19.250 241 12574.35 89.40 54565.82 88888.00 2015-08-29 17:15:19.375 241 12574.45 89.40 54565.80 88888.00 2015-08-29 17:15:19.500 241 12574.55 89.40 54565.82 88888.00 2015-08-29 17:15:19.625 241 12574.52 89.38 54565.80 88888.00 2015-08-29 17:15:19.750 241 12574.48 89.38 54565.80 88888.00 2015-08-29 17:15:19.875 241 12574.45 89.38 54565.80 88888.00 2015-08-29 17:15:20.000 241 12574.55 89.35 54565.80 88888.00 2015-08-29 17:15:20.125 241 12574.60 89.30 54565.82 88888.00 2015-08-29 17:15:20.250 241 12574.60 89.25 54565.82 88888.00 2015-08-29 17:15:20.375 241 12574.67 89.28 54565.80 88888.00 2015-08-29 17:15:20.500 241 12574.67 89.28 54565.78 88888.00 2015-08-29 17:15:20.625 241 12574.67 89.28 54565.80 88888.00 2015-08-29 17:15:20.750 241 12574.75 89.28 54565.78 88888.00 2015-08-29 17:15:20.875 241 12574.80 89.25 54565.78 88888.00 2015-08-29 17:15:21.000 241 12574.80 89.20 54565.75 88888.00 2015-08-29 17:15:21.125 241 12574.80 89.20 54565.72 88888.00 2015-08-29 17:15:21.250 241 12574.88 89.17 54565.75 88888.00 2015-08-29 17:15:21.375 241 12574.90 89.17 54565.75 88888.00 2015-08-29 17:15:21.500 241 12574.88 89.15 54565.72 88888.00 2015-08-29 17:15:21.625 241 12574.90 89.12 54565.75 88888.00 2015-08-29 17:15:21.750 241 12574.98 89.12 54565.72 88888.00 2015-08-29 17:15:21.875 241 12575.02 89.10 54565.70 88888.00 2015-08-29 17:15:22.000 241 12575.00 89.05 54565.70 88888.00 2015-08-29 17:15:22.125 241 12574.92 89.05 54565.68 88888.00 2015-08-29 17:15:22.250 241 12574.95 89.05 54565.70 88888.00 2015-08-29 17:15:22.375 241 12575.02 89.08 54565.70 88888.00 2015-08-29 17:15:22.500 241 12575.08 89.05 54565.72 88888.00 2015-08-29 17:15:22.625 241 12575.10 89.08 54565.72 88888.00 2015-08-29 17:15:22.750 241 12575.15 89.05 54565.70 88888.00 2015-08-29 17:15:22.875 241 12575.17 89.03 54565.70 88888.00 2015-08-29 17:15:23.000 241 12575.12 89.00 54565.68 88888.00 2015-08-29 17:15:23.125 241 12575.17 89.00 54565.68 88888.00 2015-08-29 17:15:23.250 241 12575.20 88.97 54565.70 88888.00 2015-08-29 17:15:23.375 241 12575.23 88.92 54565.68 88888.00 2015-08-29 17:15:23.500 241 12575.23 88.95 54565.65 88888.00 2015-08-29 17:15:23.625 241 12575.17 88.92 54565.68 88888.00 2015-08-29 17:15:23.750 241 12575.15 88.92 54565.68 88888.00 2015-08-29 17:15:23.875 241 12575.15 88.90 54565.68 88888.00 2015-08-29 17:15:24.000 241 12575.17 88.90 54565.68 88888.00 2015-08-29 17:15:24.125 241 12575.17 88.90 54565.65 88888.00 2015-08-29 17:15:24.250 241 12575.17 88.90 54565.68 88888.00 2015-08-29 17:15:24.375 241 12575.25 88.90 54565.65 88888.00 2015-08-29 17:15:24.500 241 12575.23 88.90 54565.68 88888.00 2015-08-29 17:15:24.625 241 12575.27 88.90 54565.68 88888.00 2015-08-29 17:15:24.750 241 12575.27 88.88 54565.65 88888.00 2015-08-29 17:15:24.875 241 12575.27 88.85 54565.65 88888.00 2015-08-29 17:15:25.000 241 12575.30 88.83 54565.62 88888.00 2015-08-29 17:15:25.125 241 12575.35 88.83 54565.62 88888.00 2015-08-29 17:15:25.250 241 12575.38 88.83 54565.65 88888.00 2015-08-29 17:15:25.375 241 12575.40 88.85 54565.68 88888.00 2015-08-29 17:15:25.500 241 12575.42 88.88 54565.70 88888.00 2015-08-29 17:15:25.625 241 12575.38 88.88 54565.68 88888.00 2015-08-29 17:15:25.750 241 12575.38 88.85 54565.65 88888.00 2015-08-29 17:15:25.875 241 12575.40 88.83 54565.65 88888.00 2015-08-29 17:15:26.000 241 12575.40 88.85 54565.62 88888.00 2015-08-29 17:15:26.125 241 12575.40 88.83 54565.68 88888.00 2015-08-29 17:15:26.250 241 12575.38 88.80 54565.70 88888.00 2015-08-29 17:15:26.375 241 12575.35 88.83 54565.68 88888.00 2015-08-29 17:15:26.500 241 12575.30 88.85 54565.68 88888.00 2015-08-29 17:15:26.625 241 12575.33 88.80 54565.65 88888.00 2015-08-29 17:15:26.750 241 12575.35 88.78 54565.68 88888.00 2015-08-29 17:15:26.875 241 12575.33 88.80 54565.70 88888.00 2015-08-29 17:15:27.000 241 12575.30 88.78 54565.68 88888.00 2015-08-29 17:15:27.125 241 12575.30 88.80 54565.70 88888.00 2015-08-29 17:15:27.250 241 12575.25 88.80 54565.68 88888.00 2015-08-29 17:15:27.375 241 12575.30 88.78 54565.68 88888.00 2015-08-29 17:15:27.500 241 12575.27 88.75 54565.65 88888.00 2015-08-29 17:15:27.625 241 12575.27 88.75 54565.65 88888.00 2015-08-29 17:15:27.750 241 12575.33 88.78 54565.68 88888.00 2015-08-29 17:15:27.875 241 12575.30 88.78 54565.70 88888.00 2015-08-29 17:15:28.000 241 12575.23 88.78 54565.68 88888.00 2015-08-29 17:15:28.125 241 12575.30 88.75 54565.70 88888.00 2015-08-29 17:15:28.250 241 12575.25 88.72 54565.68 88888.00 2015-08-29 17:15:28.375 241 12575.25 88.72 54565.70 88888.00 2015-08-29 17:15:28.500 241 12575.30 88.72 54565.70 88888.00 2015-08-29 17:15:28.625 241 12575.33 88.75 54565.72 88888.00 2015-08-29 17:15:28.750 241 12575.27 88.75 54565.72 88888.00 2015-08-29 17:15:28.875 241 12575.25 88.75 54565.72 88888.00 2015-08-29 17:15:29.000 241 12575.23 88.75 54565.70 88888.00 2015-08-29 17:15:29.125 241 12575.20 88.75 54565.72 88888.00 2015-08-29 17:15:29.250 241 12575.17 88.75 54565.72 88888.00 2015-08-29 17:15:29.375 241 12575.25 88.75 54565.72 88888.00 2015-08-29 17:15:29.500 241 12575.20 88.75 54565.72 88888.00 2015-08-29 17:15:29.625 241 12575.15 88.75 54565.75 88888.00 2015-08-29 17:15:29.750 241 12575.12 88.78 54565.78 88888.00 2015-08-29 17:15:29.875 241 12575.12 88.78 54565.80 88888.00 2015-08-29 17:15:30.000 241 12575.05 88.78 54565.80 88888.00 2015-08-29 17:15:30.125 241 12575.08 88.78 54565.78 88888.00 2015-08-29 17:15:30.250 241 12575.08 88.75 54565.78 88888.00 2015-08-29 17:15:30.375 241 12575.08 88.75 54565.75 88888.00 2015-08-29 17:15:30.500 241 12575.10 88.78 54565.75 88888.00 2015-08-29 17:15:30.625 241 12575.12 88.80 54565.72 88888.00 2015-08-29 17:15:30.750 241 12575.12 88.80 54565.75 88888.00 2015-08-29 17:15:30.875 241 12575.12 88.78 54565.75 88888.00 2015-08-29 17:15:31.000 241 12575.15 88.83 54565.78 88888.00 2015-08-29 17:15:31.125 241 12575.17 88.83 54565.80 88888.00 2015-08-29 17:15:31.250 241 12575.08 88.78 54565.75 88888.00 2015-08-29 17:15:31.375 241 12575.08 88.78 54565.78 88888.00 2015-08-29 17:15:31.500 241 12575.02 88.80 54565.80 88888.00 2015-08-29 17:15:31.625 241 12575.00 88.80 54565.80 88888.00 2015-08-29 17:15:31.750 241 12575.00 88.83 54565.80 88888.00 2015-08-29 17:15:31.875 241 12575.00 88.85 54565.80 88888.00 2015-08-29 17:15:32.000 241 12575.00 88.85 54565.78 88888.00 2015-08-29 17:15:32.125 241 12574.98 88.83 54565.80 88888.00 2015-08-29 17:15:32.250 241 12575.00 88.83 54565.82 88888.00 2015-08-29 17:15:32.375 241 12575.00 88.88 54565.82 88888.00 2015-08-29 17:15:32.500 241 12575.00 88.85 54565.82 88888.00 2015-08-29 17:15:32.625 241 12575.00 88.85 54565.80 88888.00 2015-08-29 17:15:32.750 241 12575.00 88.88 54565.82 88888.00 2015-08-29 17:15:32.875 241 12574.95 88.88 54565.85 88888.00 2015-08-29 17:15:33.000 241 12574.92 88.88 54565.82 88888.00 2015-08-29 17:15:33.125 241 12574.92 88.90 54565.85 88888.00 2015-08-29 17:15:33.250 241 12574.90 88.92 54565.82 88888.00 2015-08-29 17:15:33.375 241 12574.95 88.95 54565.85 88888.00 2015-08-29 17:15:33.500 241 12574.95 88.97 54565.85 88888.00 2015-08-29 17:15:33.625 241 12574.90 88.95 54565.85 88888.00 2015-08-29 17:15:33.750 241 12574.88 88.95 54565.88 88888.00 2015-08-29 17:15:33.875 241 12574.92 89.03 54565.90 88888.00 2015-08-29 17:15:34.000 241 12574.98 89.03 54565.88 88888.00 2015-08-29 17:15:34.125 241 12574.92 89.00 54565.85 88888.00 2015-08-29 17:15:34.250 241 12574.88 88.95 54565.85 88888.00 2015-08-29 17:15:34.375 241 12574.95 89.00 54565.82 88888.00 2015-08-29 17:15:34.500 241 12574.95 89.05 54565.82 88888.00 2015-08-29 17:15:34.625 241 12574.98 89.05 54565.82 88888.00 2015-08-29 17:15:34.750 241 12574.98 89.08 54565.85 88888.00 2015-08-29 17:15:34.875 241 12574.90 89.08 54565.88 88888.00 2015-08-29 17:15:35.000 241 12574.90 89.10 54565.88 88888.00 2015-08-29 17:15:35.125 241 12574.95 89.10 54565.88 88888.00 2015-08-29 17:15:35.250 241 12574.95 89.10 54565.85 88888.00 2015-08-29 17:15:35.375 241 12574.95 89.12 54565.80 88888.00 2015-08-29 17:15:35.500 241 12574.88 89.10 54565.85 88888.00 2015-08-29 17:15:35.625 241 12574.85 89.12 54565.88 88888.00 2015-08-29 17:15:35.750 241 12574.88 89.15 54565.88 88888.00 2015-08-29 17:15:35.875 241 12574.83 89.15 54565.85 88888.00 2015-08-29 17:15:36.000 241 12574.83 89.15 54565.88 88888.00 2015-08-29 17:15:36.125 241 12574.88 89.15 54565.90 88888.00 2015-08-29 17:15:36.250 241 12574.80 89.12 54565.93 88888.00 2015-08-29 17:15:36.375 241 12574.83 89.17 54565.90 88888.00 2015-08-29 17:15:36.500 241 12574.88 89.20 54565.90 88888.00 2015-08-29 17:15:36.625 241 12574.90 89.20 54565.90 88888.00 2015-08-29 17:15:36.750 241 12574.88 89.20 54565.90 88888.00 2015-08-29 17:15:36.875 241 12574.85 89.20 54565.93 88888.00 2015-08-29 17:15:37.000 241 12574.80 89.20 54565.93 88888.00 2015-08-29 17:15:37.125 241 12574.75 89.22 54565.95 88888.00 2015-08-29 17:15:37.250 241 12574.70 89.25 54565.95 88888.00 2015-08-29 17:15:37.375 241 12574.70 89.25 54565.93 88888.00 2015-08-29 17:15:37.500 241 12574.73 89.30 54565.95 88888.00 2015-08-29 17:15:37.625 241 12574.77 89.33 54565.95 88888.00 2015-08-29 17:15:37.750 241 12574.75 89.30 54565.97 88888.00 2015-08-29 17:15:37.875 241 12574.70 89.28 54565.95 88888.00 2015-08-29 17:15:38.000 241 12574.58 89.28 54565.95 88888.00 2015-08-29 17:15:38.125 241 12574.55 89.28 54565.95 88888.00 2015-08-29 17:15:38.250 241 12574.60 89.33 54565.97 88888.00 2015-08-29 17:15:38.375 241 12574.62 89.35 54565.97 88888.00 2015-08-29 17:15:38.500 241 12574.55 89.35 54565.95 88888.00 2015-08-29 17:15:38.625 241 12574.52 89.33 54565.95 88888.00 2015-08-29 17:15:38.750 241 12574.60 89.38 54566.00 88888.00 2015-08-29 17:15:38.875 241 12574.60 89.38 54566.03 88888.00 2015-08-29 17:15:39.000 241 12574.50 89.35 54566.00 88888.00 2015-08-29 17:15:39.125 241 12574.42 89.38 54565.97 88888.00 2015-08-29 17:15:39.250 241 12574.40 89.35 54566.00 88888.00 2015-08-29 17:15:39.375 241 12574.45 89.35 54566.00 88888.00 2015-08-29 17:15:39.500 241 12574.42 89.35 54566.00 88888.00 2015-08-29 17:15:39.625 241 12574.35 89.38 54566.00 88888.00 2015-08-29 17:15:39.750 241 12574.33 89.40 54566.00 88888.00 2015-08-29 17:15:39.875 241 12574.38 89.35 54565.97 88888.00 2015-08-29 17:15:40.000 241 12574.40 89.35 54566.00 88888.00 2015-08-29 17:15:40.125 241 12574.42 89.40 54566.03 88888.00 2015-08-29 17:15:40.250 241 12574.35 89.40 54566.03 88888.00 2015-08-29 17:15:40.375 241 12574.27 89.38 54566.00 88888.00 2015-08-29 17:15:40.500 241 12574.17 89.40 54566.03 88888.00 2015-08-29 17:15:40.625 241 12574.20 89.38 54566.05 88888.00 2015-08-29 17:15:40.750 241 12574.23 89.35 54566.05 88888.00 2015-08-29 17:15:40.875 241 12574.23 89.35 54566.07 88888.00 2015-08-29 17:15:41.000 241 12574.17 89.30 54566.05 88888.00 2015-08-29 17:15:41.125 241 12574.08 89.30 54566.05 88888.00 2015-08-29 17:15:41.250 241 12574.05 89.33 54566.07 88888.00 2015-08-29 17:15:41.375 241 12574.12 89.38 54566.07 88888.00 2015-08-29 17:15:41.500 241 12574.15 89.38 54566.07 88888.00 2015-08-29 17:15:41.625 241 12574.15 89.38 54566.10 88888.00 2015-08-29 17:15:41.750 241 12574.10 89.35 54566.12 88888.00 2015-08-29 17:15:41.875 241 12574.12 89.35 54566.10 88888.00 2015-08-29 17:15:42.000 241 12574.17 89.38 54566.10 88888.00 2015-08-29 17:15:42.125 241 12574.12 89.38 54566.12 88888.00 2015-08-29 17:15:42.250 241 12574.08 89.38 54566.12 88888.00 2015-08-29 17:15:42.375 241 12574.08 89.40 54566.15 88888.00 2015-08-29 17:15:42.500 241 12574.02 89.38 54566.18 88888.00 2015-08-29 17:15:42.625 241 12573.98 89.38 54566.18 88888.00 2015-08-29 17:15:42.750 241 12573.95 89.38 54566.15 88888.00 2015-08-29 17:15:42.875 241 12573.90 89.38 54566.18 88888.00 2015-08-29 17:15:43.000 241 12573.90 89.33 54566.15 88888.00 2015-08-29 17:15:43.125 241 12573.88 89.33 54566.20 88888.00 2015-08-29 17:15:43.250 241 12573.85 89.30 54566.25 88888.00 2015-08-29 17:15:43.375 241 12573.85 89.30 54566.22 88888.00 2015-08-29 17:15:43.500 241 12573.85 89.30 54566.20 88888.00 2015-08-29 17:15:43.625 241 12573.90 89.28 54566.18 88888.00 2015-08-29 17:15:43.750 241 12573.85 89.35 54566.22 88888.00 2015-08-29 17:15:43.875 241 12573.83 89.33 54566.20 88888.00 2015-08-29 17:15:44.000 241 12573.77 89.30 54566.20 88888.00 2015-08-29 17:15:44.125 241 12573.75 89.28 54566.22 88888.00 2015-08-29 17:15:44.250 241 12573.75 89.28 54566.22 88888.00 2015-08-29 17:15:44.375 241 12573.75 89.28 54566.20 88888.00 2015-08-29 17:15:44.500 241 12573.70 89.30 54566.22 88888.00 2015-08-29 17:15:44.625 241 12573.65 89.25 54566.20 88888.00 2015-08-29 17:15:44.750 241 12573.67 89.25 54566.22 88888.00 2015-08-29 17:15:44.875 241 12573.65 89.28 54566.28 88888.00 2015-08-29 17:15:45.000 241 12573.65 89.28 54566.25 88888.00 2015-08-29 17:15:45.125 241 12573.65 89.25 54566.28 88888.00 2015-08-29 17:15:45.250 241 12573.60 89.17 54566.25 88888.00 2015-08-29 17:15:45.375 241 12573.60 89.22 54566.22 88888.00 2015-08-29 17:15:45.500 241 12573.58 89.25 54566.25 88888.00 2015-08-29 17:15:45.625 241 12573.58 89.22 54566.28 88888.00 2015-08-29 17:15:45.750 241 12573.65 89.22 54566.30 88888.00 2015-08-29 17:15:45.875 241 12573.65 89.17 54566.28 88888.00 2015-08-29 17:15:46.000 241 12573.62 89.22 54566.25 88888.00 2015-08-29 17:15:46.125 241 12573.58 89.22 54566.28 88888.00 2015-08-29 17:15:46.250 241 12573.52 89.22 54566.28 88888.00 2015-08-29 17:15:46.375 241 12573.50 89.22 54566.25 88888.00 2015-08-29 17:15:46.500 241 12573.62 89.25 54566.30 88888.00 2015-08-29 17:15:46.625 241 12573.65 89.25 54566.28 88888.00 2015-08-29 17:15:46.750 241 12573.60 89.22 54566.28 88888.00 2015-08-29 17:15:46.875 241 12573.55 89.20 54566.30 88888.00 2015-08-29 17:15:47.000 241 12573.55 89.17 54566.28 88888.00 2015-08-29 17:15:47.125 241 12573.52 89.20 54566.30 88888.00 2015-08-29 17:15:47.250 241 12573.52 89.15 54566.30 88888.00 2015-08-29 17:15:47.375 241 12573.60 89.17 54566.30 88888.00 2015-08-29 17:15:47.500 241 12573.62 89.20 54566.30 88888.00 2015-08-29 17:15:47.625 241 12573.62 89.20 54566.30 88888.00 2015-08-29 17:15:47.750 241 12573.60 89.17 54566.30 88888.00 2015-08-29 17:15:47.875 241 12573.55 89.17 54566.32 88888.00 2015-08-29 17:15:48.000 241 12573.55 89.17 54566.30 88888.00 2015-08-29 17:15:48.125 241 12573.55 89.17 54566.30 88888.00 2015-08-29 17:15:48.250 241 12573.55 89.22 54566.32 88888.00 2015-08-29 17:15:48.375 241 12573.58 89.22 54566.30 88888.00 2015-08-29 17:15:48.500 241 12573.55 89.17 54566.30 88888.00 2015-08-29 17:15:48.625 241 12573.52 89.12 54566.32 88888.00 2015-08-29 17:15:48.750 241 12573.52 89.12 54566.35 88888.00 2015-08-29 17:15:48.875 241 12573.52 89.15 54566.35 88888.00 2015-08-29 17:15:49.000 241 12573.58 89.17 54566.32 88888.00 2015-08-29 17:15:49.125 241 12573.55 89.20 54566.32 88888.00 2015-08-29 17:15:49.250 241 12573.48 89.20 54566.35 88888.00 2015-08-29 17:15:49.375 241 12573.52 89.22 54566.35 88888.00 2015-08-29 17:15:49.500 241 12573.50 89.20 54566.35 88888.00 2015-08-29 17:15:49.625 241 12573.48 89.17 54566.32 88888.00 2015-08-29 17:15:49.750 241 12573.50 89.15 54566.35 88888.00 2015-08-29 17:15:49.875 241 12573.55 89.20 54566.32 88888.00 2015-08-29 17:15:50.000 241 12573.50 89.20 54566.35 88888.00 2015-08-29 17:15:50.125 241 12573.45 89.17 54566.35 88888.00 2015-08-29 17:15:50.250 241 12573.48 89.17 54566.35 88888.00 2015-08-29 17:15:50.375 241 12573.55 89.17 54566.35 88888.00 2015-08-29 17:15:50.500 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:50.625 241 12573.55 89.25 54566.38 88888.00 2015-08-29 17:15:50.750 241 12573.55 89.25 54566.38 88888.00 2015-08-29 17:15:50.875 241 12573.52 89.20 54566.35 88888.00 2015-08-29 17:15:51.000 241 12573.50 89.20 54566.35 88888.00 2015-08-29 17:15:51.125 241 12573.55 89.22 54566.38 88888.00 2015-08-29 17:15:51.250 241 12573.52 89.22 54566.38 88888.00 2015-08-29 17:15:51.375 241 12573.55 89.22 54566.38 88888.00 2015-08-29 17:15:51.500 241 12573.58 89.22 54566.35 88888.00 2015-08-29 17:15:51.625 241 12573.50 89.22 54566.32 88888.00 2015-08-29 17:15:51.750 241 12573.52 89.20 54566.35 88888.00 2015-08-29 17:15:51.875 241 12573.58 89.20 54566.38 88888.00 2015-08-29 17:15:52.000 241 12573.55 89.22 54566.38 88888.00 2015-08-29 17:15:52.125 241 12573.55 89.22 54566.35 88888.00 2015-08-29 17:15:52.250 241 12573.50 89.22 54566.38 88888.00 2015-08-29 17:15:52.375 241 12573.58 89.20 54566.38 88888.00 2015-08-29 17:15:52.500 241 12573.58 89.22 54566.38 88888.00 2015-08-29 17:15:52.625 241 12573.55 89.17 54566.38 88888.00 2015-08-29 17:15:52.750 241 12573.55 89.20 54566.38 88888.00 2015-08-29 17:15:52.875 241 12573.55 89.20 54566.38 88888.00 2015-08-29 17:15:53.000 241 12573.50 89.22 54566.40 88888.00 2015-08-29 17:15:53.125 241 12573.48 89.20 54566.38 88888.00 2015-08-29 17:15:53.250 241 12573.48 89.22 54566.38 88888.00 2015-08-29 17:15:53.375 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:53.500 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:53.625 241 12573.52 89.17 54566.40 88888.00 2015-08-29 17:15:53.750 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:53.875 241 12573.52 89.22 54566.40 88888.00 2015-08-29 17:15:54.000 241 12573.52 89.25 54566.38 88888.00 2015-08-29 17:15:54.125 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:54.250 241 12573.50 89.17 54566.40 88888.00 2015-08-29 17:15:54.375 241 12573.52 89.20 54566.38 88888.00 2015-08-29 17:15:54.500 241 12573.52 89.17 54566.40 88888.00 2015-08-29 17:15:54.625 241 12573.52 89.17 54566.38 88888.00 2015-08-29 17:15:54.750 241 12573.50 89.17 54566.40 88888.00 2015-08-29 17:15:54.875 241 12573.45 89.17 54566.40 88888.00 2015-08-29 17:15:55.000 241 12573.48 89.15 54566.40 88888.00 2015-08-29 17:15:55.125 241 12573.45 89.20 54566.43 88888.00 2015-08-29 17:15:55.250 241 12573.30 89.17 54566.43 88888.00 2015-08-29 17:15:55.375 241 12573.33 89.20 54566.43 88888.00 2015-08-29 17:15:55.500 241 12573.38 89.17 54566.40 88888.00 2015-08-29 17:15:55.625 241 12573.33 89.15 54566.40 88888.00 2015-08-29 17:15:55.750 241 12573.27 89.12 54566.43 88888.00 2015-08-29 17:15:55.875 241 12573.27 89.12 54566.45 88888.00 2015-08-29 17:15:56.000 241 12573.33 89.12 54566.45 88888.00 2015-08-29 17:15:56.125 241 12573.30 89.12 54566.43 88888.00 2015-08-29 17:15:56.250 241 12573.23 89.08 54566.40 88888.00 2015-08-29 17:15:56.375 241 12573.27 89.05 54566.40 88888.00 2015-08-29 17:15:56.500 241 12573.27 89.03 54566.40 88888.00 2015-08-29 17:15:56.625 241 12573.25 89.03 54566.43 88888.00 2015-08-29 17:15:56.750 241 12573.27 89.03 54566.40 88888.00 2015-08-29 17:15:56.875 241 12573.33 89.00 54566.43 88888.00 2015-08-29 17:15:57.000 241 12573.25 89.00 54566.43 88888.00 2015-08-29 17:15:57.125 241 12573.25 89.00 54566.45 88888.00 2015-08-29 17:15:57.250 241 12573.25 88.97 54566.45 88888.00 2015-08-29 17:15:57.375 241 12573.23 88.97 54566.43 88888.00 2015-08-29 17:15:57.500 241 12573.20 88.95 54566.43 88888.00 2015-08-29 17:15:57.625 241 12573.25 88.95 54566.43 88888.00 2015-08-29 17:15:57.750 241 12573.25 88.95 54566.43 88888.00 2015-08-29 17:15:57.875 241 12573.20 88.92 54566.43 88888.00 2015-08-29 17:15:58.000 241 12573.20 88.92 54566.43 88888.00 2015-08-29 17:15:58.125 241 12573.20 88.90 54566.45 88888.00 2015-08-29 17:15:58.250 241 12573.17 88.88 54566.43 88888.00 2015-08-29 17:15:58.375 241 12573.17 88.88 54566.43 88888.00 2015-08-29 17:15:58.500 241 12573.15 88.85 54566.43 88888.00 2015-08-29 17:15:58.625 241 12573.17 88.88 54566.45 88888.00 2015-08-29 17:15:58.750 241 12573.17 88.88 54566.47 88888.00 2015-08-29 17:15:58.875 241 12573.15 88.83 54566.45 88888.00 2015-08-29 17:15:59.000 241 12573.10 88.80 54566.45 88888.00 2015-08-29 17:15:59.125 241 12573.10 88.78 54566.45 88888.00 2015-08-29 17:15:59.250 241 12573.02 88.78 54566.45 88888.00 2015-08-29 17:15:59.375 241 12573.05 88.78 54566.43 88888.00 2015-08-29 17:15:59.500 241 12573.05 88.78 54566.43 88888.00 2015-08-29 17:15:59.625 241 12573.10 88.78 54566.45 88888.00 2015-08-29 17:15:59.750 241 12573.10 88.78 54566.45 88888.00 2015-08-29 17:15:59.875 241 12573.10 88.75 54566.45 88888.00 2015-08-29 17:16:00.000 241 12573.10 88.75 54566.47 88888.00 2015-08-29 17:16:00.125 241 12573.15 88.75 54566.47 88888.00 2015-08-29 17:16:00.250 241 12573.12 88.72 54566.47 88888.00 2015-08-29 17:16:00.375 241 12573.12 88.70 54566.47 88888.00 2015-08-29 17:16:00.500 241 12573.12 88.65 54566.45 88888.00 2015-08-29 17:16:00.625 241 12573.12 88.67 54566.45 88888.00 2015-08-29 17:16:00.750 241 12573.12 88.67 54566.47 88888.00 2015-08-29 17:16:00.875 241 12573.12 88.65 54566.47 88888.00 2015-08-29 17:16:01.000 241 12573.15 88.60 54566.45 88888.00 2015-08-29 17:16:01.125 241 12573.10 88.62 54566.47 88888.00 2015-08-29 17:16:01.250 241 12573.05 88.60 54566.50 88888.00 2015-08-29 17:16:01.375 241 12573.00 88.58 54566.47 88888.00 2015-08-29 17:16:01.500 241 12572.95 88.55 54566.47 88888.00 2015-08-29 17:16:01.625 241 12573.02 88.58 54566.50 88888.00 2015-08-29 17:16:01.750 241 12573.10 88.55 54566.50 88888.00 2015-08-29 17:16:01.875 241 12573.15 88.53 54566.50 88888.00 2015-08-29 17:16:02.000 241 12573.10 88.45 54566.47 88888.00 2015-08-29 17:16:02.125 241 12573.08 88.45 54566.50 88888.00 2015-08-29 17:16:02.250 241 12573.08 88.45 54566.50 88888.00 2015-08-29 17:16:02.375 241 12573.08 88.45 54566.50 88888.00 2015-08-29 17:16:02.500 241 12573.02 88.42 54566.50 88888.00 2015-08-29 17:16:02.625 241 12573.05 88.42 54566.50 88888.00 2015-08-29 17:16:02.750 241 12573.12 88.42 54566.50 88888.00 2015-08-29 17:16:02.875 241 12573.12 88.42 54566.50 88888.00 2015-08-29 17:16:03.000 241 12573.10 88.38 54566.47 88888.00 2015-08-29 17:16:03.125 241 12573.05 88.30 54566.47 88888.00 2015-08-29 17:16:03.250 241 12573.08 88.28 54566.47 88888.00 2015-08-29 17:16:03.375 241 12573.12 88.33 54566.50 88888.00 2015-08-29 17:16:03.500 241 12573.08 88.33 54566.47 88888.00 2015-08-29 17:16:03.625 241 12573.02 88.28 54566.47 88888.00 2015-08-29 17:16:03.750 241 12573.02 88.22 54566.47 88888.00 2015-08-29 17:16:03.875 241 12573.05 88.22 54566.47 88888.00 2015-08-29 17:16:04.000 241 12573.10 88.25 54566.47 88888.00 2015-08-29 17:16:04.125 241 12573.08 88.25 54566.50 88888.00 2015-08-29 17:16:04.250 241 12573.10 88.22 54566.53 88888.00 2015-08-29 17:16:04.375 241 12573.08 88.22 54566.53 88888.00 2015-08-29 17:16:04.500 241 12573.02 88.15 54566.50 88888.00 2015-08-29 17:16:04.625 241 12573.08 88.15 54566.50 88888.00 2015-08-29 17:16:04.750 241 12573.05 88.12 54566.50 88888.00 2015-08-29 17:16:04.875 241 12573.05 88.12 54566.50 88888.00 2015-08-29 17:16:05.000 241 12573.05 88.10 54566.47 88888.00 2015-08-29 17:16:05.125 241 12573.02 88.10 54566.47 88888.00 2015-08-29 17:16:05.250 241 12572.98 88.08 54566.47 88888.00 2015-08-29 17:16:05.375 241 12573.00 88.08 54566.50 88888.00 2015-08-29 17:16:05.500 241 12572.98 88.05 54566.53 88888.00 2015-08-29 17:16:05.625 241 12572.92 88.00 54566.50 88888.00 2015-08-29 17:16:05.750 241 12572.92 87.97 54566.50 88888.00 2015-08-29 17:16:05.875 241 12572.90 87.97 54566.50 88888.00 2015-08-29 17:16:06.000 241 12572.83 87.95 54566.50 88888.00 2015-08-29 17:16:06.125 241 12572.85 87.95 54566.53 88888.00 2015-08-29 17:16:06.250 241 12572.85 87.95 54566.53 88888.00 2015-08-29 17:16:06.375 241 12572.88 87.92 54566.50 88888.00 2015-08-29 17:16:06.500 241 12572.90 87.90 54566.50 88888.00 2015-08-29 17:16:06.625 241 12572.88 87.88 54566.53 88888.00 2015-08-29 17:16:06.750 241 12572.85 87.88 54566.53 88888.00 2015-08-29 17:16:06.875 241 12572.85 87.88 54566.53 88888.00 2015-08-29 17:16:07.000 241 12572.85 87.85 54566.53 88888.00 2015-08-29 17:16:07.125 241 12572.80 87.80 54566.53 88888.00 2015-08-29 17:16:07.250 241 12572.77 87.75 54566.53 88888.00 2015-08-29 17:16:07.375 241 12572.83 87.75 54566.53 88888.00 2015-08-29 17:16:07.500 241 12572.80 87.78 54566.55 88888.00 2015-08-29 17:16:07.625 241 12572.83 87.72 54566.55 88888.00 2015-08-29 17:16:07.750 241 12572.90 87.72 54566.55 88888.00 2015-08-29 17:16:07.875 241 12572.90 87.70 54566.53 88888.00 2015-08-29 17:16:08.000 241 12572.85 87.72 54566.53 88888.00 2015-08-29 17:16:08.125 241 12572.77 87.65 54566.53 88888.00 2015-08-29 17:16:08.250 241 12572.73 87.62 54566.53 88888.00 2015-08-29 17:16:08.375 241 12572.73 87.62 54566.55 88888.00 2015-08-29 17:16:08.500 241 12572.73 87.60 54566.55 88888.00 2015-08-29 17:16:08.625 241 12572.75 87.60 54566.55 88888.00 2015-08-29 17:16:08.750 241 12572.77 87.62 54566.55 88888.00 2015-08-29 17:16:08.875 241 12572.73 87.55 54566.57 88888.00 2015-08-29 17:16:09.000 241 12572.67 87.53 54566.57 88888.00 2015-08-29 17:16:09.125 241 12572.65 87.50 54566.60 88888.00 2015-08-29 17:16:09.250 241 12572.52 87.47 54566.60 88888.00 2015-08-29 17:16:09.375 241 12572.50 87.47 54566.60 88888.00 2015-08-29 17:16:09.500 241 12572.48 87.47 54566.60 88888.00 2015-08-29 17:16:09.625 241 12572.50 87.45 54566.60 88888.00 2015-08-29 17:16:09.750 241 12572.50 87.40 54566.60 88888.00 2015-08-29 17:16:09.875 241 12572.50 87.40 54566.65 88888.00 2015-08-29 17:16:10.000 241 12572.52 87.38 54566.65 88888.00 2015-08-29 17:16:10.125 241 12572.52 87.38 54566.65 88888.00 2015-08-29 17:16:10.250 241 12572.42 87.35 54566.62 88888.00 2015-08-29 17:16:10.375 241 12572.40 87.38 54566.62 88888.00 2015-08-29 17:16:10.500 241 12572.42 87.33 54566.60 88888.00 2015-08-29 17:16:10.625 241 12572.45 87.30 54566.57 88888.00 2015-08-29 17:16:10.750 241 12572.42 87.30 54566.57 88888.00 2015-08-29 17:16:10.875 241 12572.40 87.30 54566.60 88888.00 2015-08-29 17:16:11.000 241 12572.35 87.28 54566.60 88888.00 2015-08-29 17:16:11.125 241 12572.33 87.20 54566.60 88888.00 2015-08-29 17:16:11.250 241 12572.30 87.17 54566.62 88888.00 2015-08-29 17:16:11.375 241 12572.33 87.22 54566.62 88888.00 2015-08-29 17:16:11.500 241 12572.23 87.20 54566.62 88888.00 2015-08-29 17:16:11.625 241 12572.17 87.15 54566.60 88888.00 2015-08-29 17:16:11.750 241 12572.17 87.10 54566.62 88888.00 2015-08-29 17:16:11.875 241 12572.17 87.10 54566.62 88888.00 2015-08-29 17:16:12.000 241 12572.23 87.12 54566.65 88888.00 2015-08-29 17:16:12.125 241 12572.20 87.12 54566.68 88888.00 2015-08-29 17:16:12.250 241 12572.15 87.08 54566.62 88888.00 2015-08-29 17:16:12.375 241 12572.15 87.08 54566.62 88888.00 2015-08-29 17:16:12.500 241 12572.15 87.08 54566.60 88888.00 2015-08-29 17:16:12.625 241 12572.10 87.10 54566.65 88888.00 2015-08-29 17:16:12.750 241 12572.02 87.08 54566.65 88888.00 2015-08-29 17:16:12.875 241 12572.00 87.05 54566.68 88888.00 2015-08-29 17:16:13.000 241 12572.05 87.03 54566.65 88888.00 2015-08-29 17:16:13.125 241 12572.12 87.00 54566.65 88888.00 2015-08-29 17:16:13.250 241 12572.10 86.97 54566.65 88888.00 2015-08-29 17:16:13.375 241 12572.10 86.97 54566.65 88888.00 2015-08-29 17:16:13.500 241 12572.10 86.95 54566.62 88888.00 2015-08-29 17:16:13.625 241 12572.12 86.92 54566.62 88888.00 2015-08-29 17:16:13.750 241 12572.08 86.92 54566.62 88888.00 2015-08-29 17:16:13.875 241 12572.02 86.92 54566.62 88888.00 2015-08-29 17:16:14.000 241 12572.00 86.90 54566.60 88888.00 2015-08-29 17:16:14.125 241 12572.00 86.90 54566.62 88888.00 2015-08-29 17:16:14.250 241 12571.95 86.88 54566.62 88888.00 2015-08-29 17:16:14.375 241 12571.95 86.85 54566.62 88888.00 2015-08-29 17:16:14.500 241 12571.92 86.88 54566.65 88888.00 2015-08-29 17:16:14.625 241 12571.92 86.88 54566.68 88888.00 2015-08-29 17:16:14.750 241 12571.90 86.88 54566.68 88888.00 2015-08-29 17:16:14.875 241 12571.90 86.85 54566.65 88888.00 2015-08-29 17:16:15.000 241 12571.98 86.85 54566.62 88888.00 2015-08-29 17:16:15.125 241 12572.00 86.83 54566.65 88888.00 2015-08-29 17:16:15.250 241 12571.98 86.80 54566.68 88888.00 2015-08-29 17:16:15.375 241 12571.98 86.83 54566.68 88888.00 2015-08-29 17:16:15.500 241 12571.92 86.80 54566.65 88888.00 2015-08-29 17:16:15.625 241 12571.92 86.78 54566.62 88888.00 2015-08-29 17:16:15.750 241 12571.98 86.75 54566.62 88888.00 2015-08-29 17:16:15.875 241 12572.00 86.75 54566.62 88888.00 2015-08-29 17:16:16.000 241 12571.98 86.72 54566.62 88888.00 2015-08-29 17:16:16.125 241 12571.90 86.75 54566.65 88888.00 2015-08-29 17:16:16.250 241 12571.88 86.72 54566.65 88888.00 2015-08-29 17:16:16.375 241 12571.92 86.67 54566.62 88888.00 2015-08-29 17:16:16.500 241 12571.85 86.65 54566.62 88888.00 2015-08-29 17:16:16.625 241 12571.88 86.70 54566.62 88888.00 2015-08-29 17:16:16.750 241 12571.90 86.72 54566.62 88888.00 2015-08-29 17:16:16.875 241 12571.92 86.67 54566.62 88888.00 2015-08-29 17:16:17.000 241 12571.90 86.62 54566.62 88888.00 2015-08-29 17:16:17.125 241 12571.92 86.62 54566.62 88888.00 2015-08-29 17:16:17.250 241 12571.88 86.62 54566.62 88888.00 2015-08-29 17:16:17.375 241 12571.85 86.65 54566.62 88888.00 2015-08-29 17:16:17.500 241 12571.90 86.65 54566.65 88888.00 2015-08-29 17:16:17.625 241 12571.92 86.65 54566.62 88888.00 2015-08-29 17:16:17.750 241 12571.85 86.62 54566.62 88888.00 2015-08-29 17:16:17.875 241 12571.77 86.62 54566.62 88888.00 2015-08-29 17:16:18.000 241 12571.73 86.65 54566.60 88888.00 2015-08-29 17:16:18.125 241 12571.75 86.62 54566.62 88888.00 2015-08-29 17:16:18.250 241 12571.75 86.55 54566.62 88888.00 2015-08-29 17:16:18.375 241 12571.80 86.55 54566.62 88888.00 2015-08-29 17:16:18.500 241 12571.75 86.58 54566.65 88888.00 2015-08-29 17:16:18.625 241 12571.77 86.60 54566.65 88888.00 2015-08-29 17:16:18.750 241 12571.83 86.58 54566.65 88888.00 2015-08-29 17:16:18.875 241 12571.83 86.55 54566.65 88888.00 2015-08-29 17:16:19.000 241 12571.77 86.53 54566.62 88888.00 2015-08-29 17:16:19.125 241 12571.75 86.53 54566.65 88888.00 2015-08-29 17:16:19.250 241 12571.73 86.53 54566.68 88888.00 2015-08-29 17:16:19.375 241 12571.73 86.53 54566.68 88888.00 2015-08-29 17:16:19.500 241 12571.67 86.53 54566.68 88888.00 2015-08-29 17:16:19.625 241 12571.65 86.53 54566.68 88888.00 2015-08-29 17:16:19.750 241 12571.67 86.53 54566.65 88888.00 2015-08-29 17:16:19.875 241 12571.70 86.55 54566.65 88888.00 2015-08-29 17:16:20.000 241 12571.70 86.50 54566.62 88888.00 2015-08-29 17:16:20.125 241 12571.70 86.47 54566.65 88888.00 2015-08-29 17:16:20.250 241 12571.65 86.47 54566.62 88888.00 2015-08-29 17:16:20.375 241 12571.73 86.50 54566.65 88888.00 2015-08-29 17:16:20.500 241 12571.65 86.50 54566.62 88888.00 2015-08-29 17:16:20.625 241 12571.55 86.47 54566.62 88888.00 2015-08-29 17:16:20.750 241 12571.52 86.42 54566.62 88888.00 2015-08-29 17:16:20.875 241 12571.52 86.42 54566.65 88888.00 2015-08-29 17:16:21.000 241 12571.52 86.42 54566.68 88888.00 2015-08-29 17:16:21.125 241 12571.55 86.42 54566.68 88888.00 2015-08-29 17:16:21.250 241 12571.50 86.38 54566.68 88888.00 2015-08-29 17:16:21.375 241 12571.50 86.38 54566.68 88888.00 2015-08-29 17:16:21.500 241 12571.42 86.38 54566.65 88888.00 2015-08-29 17:16:21.625 241 12571.42 86.40 54566.68 88888.00 2015-08-29 17:16:21.750 241 12571.48 86.38 54566.68 88888.00 2015-08-29 17:16:21.875 241 12571.50 86.38 54566.65 88888.00 2015-08-29 17:16:22.000 241 12571.45 86.38 54566.62 88888.00 2015-08-29 17:16:22.125 241 12571.42 86.40 54566.68 88888.00 2015-08-29 17:16:22.250 241 12571.42 86.35 54566.68 88888.00 2015-08-29 17:16:22.375 241 12571.42 86.33 54566.68 88888.00 2015-08-29 17:16:22.500 241 12571.38 86.30 54566.68 88888.00 2015-08-29 17:16:22.625 241 12571.40 86.30 54566.70 88888.00 2015-08-29 17:16:22.750 241 12571.45 86.33 54566.70 88888.00 2015-08-29 17:16:22.875 241 12571.40 86.30 54566.70 88888.00 2015-08-29 17:16:23.000 241 12571.35 86.28 54566.68 88888.00 2015-08-29 17:16:23.125 241 12571.35 86.25 54566.70 88888.00 2015-08-29 17:16:23.250 241 12571.27 86.25 54566.72 88888.00 2015-08-29 17:16:23.375 241 12571.27 86.30 54566.75 88888.00 2015-08-29 17:16:23.500 241 12571.27 86.30 54566.72 88888.00 2015-08-29 17:16:23.625 241 12571.23 86.20 54566.70 88888.00 2015-08-29 17:16:23.750 241 12571.25 86.20 54566.70 88888.00 2015-08-29 17:16:23.875 241 12571.30 86.25 54566.75 88888.00 2015-08-29 17:16:24.000 241 12571.30 86.22 54566.75 88888.00 2015-08-29 17:16:24.125 241 12571.25 86.17 54566.72 88888.00 2015-08-29 17:16:24.250 241 12571.15 86.12 54566.75 88888.00 2015-08-29 17:16:24.375 241 12571.17 86.15 54566.75 88888.00 2015-08-29 17:16:24.500 241 12571.15 86.15 54566.72 88888.00 2015-08-29 17:16:24.625 241 12571.05 86.10 54566.72 88888.00 2015-08-29 17:16:24.750 241 12571.00 86.10 54566.72 88888.00 2015-08-29 17:16:24.875 241 12571.02 86.12 54566.75 88888.00 2015-08-29 17:16:25.000 241 12571.08 86.15 54566.78 88888.00 2015-08-29 17:16:25.125 241 12571.05 86.12 54566.78 88888.00 2015-08-29 17:16:25.250 241 12570.95 86.10 54566.78 88888.00 2015-08-29 17:16:25.375 241 12570.92 86.15 54566.78 88888.00 2015-08-29 17:16:25.500 241 12570.88 86.10 54566.75 88888.00 2015-08-29 17:16:25.625 241 12570.88 86.08 54566.78 88888.00 2015-08-29 17:16:25.750 241 12570.88 86.05 54566.78 88888.00 2015-08-29 17:16:25.875 241 12570.88 86.10 54566.78 88888.00 2015-08-29 17:16:26.000 241 12570.83 86.08 54566.78 88888.00 2015-08-29 17:16:26.125 241 12570.85 86.03 54566.78 88888.00 2015-08-29 17:16:26.250 241 12570.83 86.00 54566.82 88888.00 2015-08-29 17:16:26.375 241 12570.85 86.03 54566.80 88888.00 2015-08-29 17:16:26.500 241 12570.85 86.00 54566.80 88888.00 2015-08-29 17:16:26.625 241 12570.77 86.03 54566.80 88888.00 2015-08-29 17:16:26.750 241 12570.70 86.03 54566.82 88888.00 2015-08-29 17:16:26.875 241 12570.67 86.00 54566.82 88888.00 2015-08-29 17:16:27.000 241 12570.70 86.00 54566.80 88888.00 2015-08-29 17:16:27.125 241 12570.65 86.00 54566.82 88888.00 2015-08-29 17:16:27.250 241 12570.62 85.95 54566.82 88888.00 2015-08-29 17:16:27.375 241 12570.62 85.97 54566.82 88888.00 2015-08-29 17:16:27.500 241 12570.60 85.95 54566.80 88888.00 2015-08-29 17:16:27.625 241 12570.58 86.00 54566.82 88888.00 2015-08-29 17:16:27.750 241 12570.58 85.97 54566.82 88888.00 2015-08-29 17:16:27.875 241 12570.65 85.97 54566.85 88888.00 2015-08-29 17:16:28.000 241 12570.62 85.92 54566.82 88888.00 2015-08-29 17:16:28.125 241 12570.55 85.95 54566.82 88888.00 2015-08-29 17:16:28.250 241 12570.58 85.97 54566.85 88888.00 2015-08-29 17:16:28.375 241 12570.60 85.97 54566.85 88888.00 2015-08-29 17:16:28.500 241 12570.58 85.95 54566.82 88888.00 2015-08-29 17:16:28.625 241 12570.55 85.95 54566.85 88888.00 2015-08-29 17:16:28.750 241 12570.55 85.95 54566.85 88888.00 2015-08-29 17:16:28.875 241 12570.50 85.95 54566.85 88888.00 2015-08-29 17:16:29.000 241 12570.45 85.95 54566.85 88888.00 2015-08-29 17:16:29.125 241 12570.45 85.92 54566.88 88888.00 2015-08-29 17:16:29.250 241 12570.45 85.90 54566.88 88888.00 2015-08-29 17:16:29.375 241 12570.55 85.92 54566.85 88888.00 2015-08-29 17:16:29.500 241 12570.55 85.90 54566.85 88888.00 2015-08-29 17:16:29.625 241 12570.55 85.90 54566.85 88888.00 2015-08-29 17:16:29.750 241 12570.42 85.90 54566.82 88888.00 2015-08-29 17:16:29.875 241 12570.40 85.90 54566.82 88888.00 2015-08-29 17:16:30.000 241 12570.45 85.90 54566.82 88888.00 2015-08-29 17:16:30.125 241 12570.38 85.90 54566.85 88888.00 2015-08-29 17:16:30.250 241 12570.33 85.90 54566.85 88888.00 2015-08-29 17:16:30.375 241 12570.38 85.88 54566.82 88888.00 2015-08-29 17:16:30.500 241 12570.38 85.88 54566.82 88888.00 2015-08-29 17:16:30.625 241 12570.35 85.85 54566.82 88888.00 2015-08-29 17:16:30.750 241 12570.35 85.88 54566.82 88888.00 2015-08-29 17:16:30.875 241 12570.33 85.88 54566.82 88888.00 2015-08-29 17:16:31.000 241 12570.30 85.83 54566.80 88888.00 2015-08-29 17:16:31.125 241 12570.27 85.83 54566.80 88888.00 2015-08-29 17:16:31.250 241 12570.23 85.83 54566.82 88888.00 2015-08-29 17:16:31.375 241 12570.23 85.80 54566.78 88888.00 2015-08-29 17:16:31.500 241 12570.20 85.83 54566.78 88888.00 2015-08-29 17:16:31.625 241 12570.20 85.85 54566.80 88888.00 2015-08-29 17:16:31.750 241 12570.23 85.83 54566.82 88888.00 2015-08-29 17:16:31.875 241 12570.20 85.85 54566.80 88888.00 2015-08-29 17:16:32.000 241 12570.20 85.83 54566.75 88888.00 2015-08-29 17:16:32.125 241 12570.20 85.85 54566.80 88888.00 2015-08-29 17:16:32.250 241 12570.23 85.88 54566.82 88888.00 2015-08-29 17:16:32.375 241 12570.23 85.90 54566.80 88888.00 2015-08-29 17:16:32.500 241 12570.23 85.85 54566.80 88888.00 2015-08-29 17:16:32.625 241 12570.20 85.83 54566.78 88888.00 2015-08-29 17:16:32.750 241 12570.25 85.80 54566.78 88888.00 2015-08-29 17:16:32.875 241 12570.27 85.83 54566.78 88888.00 2015-08-29 17:16:33.000 241 12570.27 85.80 54566.75 88888.00 2015-08-29 17:16:33.125 241 12570.23 85.83 54566.78 88888.00 2015-08-29 17:16:33.250 241 12570.23 85.80 54566.78 88888.00 2015-08-29 17:16:33.375 241 12570.27 85.83 54566.75 88888.00 2015-08-29 17:16:33.500 241 12570.25 85.83 54566.72 88888.00 2015-08-29 17:16:33.625 241 12570.25 85.80 54566.75 88888.00 2015-08-29 17:16:33.750 241 12570.23 85.80 54566.75 88888.00 2015-08-29 17:16:33.875 241 12570.25 85.83 54566.72 88888.00 2015-08-29 17:16:34.000 241 12570.25 85.80 54566.72 88888.00 2015-08-29 17:16:34.125 241 12570.27 85.83 54566.72 88888.00 2015-08-29 17:16:34.250 241 12570.23 85.85 54566.75 88888.00 2015-08-29 17:16:34.375 241 12570.27 85.85 54566.75 88888.00 2015-08-29 17:16:34.500 241 12570.23 85.90 54566.75 88888.00 2015-08-29 17:16:34.625 241 12570.20 85.85 54566.72 88888.00 2015-08-29 17:16:34.750 241 12570.20 85.83 54566.75 88888.00 2015-08-29 17:16:34.875 241 12570.25 85.90 54566.75 88888.00 2015-08-29 17:16:35.000 241 12570.23 85.95 54566.72 88888.00 2015-08-29 17:16:35.125 241 12570.15 85.92 54566.72 88888.00 2015-08-29 17:16:35.250 241 12570.15 85.88 54566.70 88888.00 2015-08-29 17:16:35.375 241 12570.25 85.85 54566.70 88888.00 2015-08-29 17:16:35.500 241 12570.35 85.90 54566.70 88888.00 2015-08-29 17:16:35.625 241 12570.33 85.92 54566.70 88888.00 2015-08-29 17:16:35.750 241 12570.25 85.90 54566.72 88888.00 2015-08-29 17:16:35.875 241 12570.17 85.90 54566.70 88888.00 2015-08-29 17:16:36.000 241 12570.20 85.92 54566.70 88888.00 2015-08-29 17:16:36.125 241 12570.20 85.95 54566.70 88888.00 2015-08-29 17:16:36.250 241 12570.25 85.92 54566.70 88888.00 2015-08-29 17:16:36.375 241 12570.33 85.92 54566.70 88888.00 2015-08-29 17:16:36.500 241 12570.30 85.95 54566.70 88888.00 2015-08-29 17:16:36.625 241 12570.27 85.97 54566.68 88888.00 2015-08-29 17:16:36.750 241 12570.25 85.97 54566.68 88888.00 2015-08-29 17:16:36.875 241 12570.30 85.95 54566.65 88888.00 2015-08-29 17:16:37.000 241 12570.30 85.95 54566.65 88888.00 2015-08-29 17:16:37.125 241 12570.30 86.00 54566.62 88888.00 2015-08-29 17:16:37.250 241 12570.27 85.97 54566.65 88888.00 2015-08-29 17:16:37.375 241 12570.33 86.00 54566.65 88888.00 2015-08-29 17:16:37.500 241 12570.33 86.00 54566.65 88888.00 2015-08-29 17:16:37.625 241 12570.35 86.00 54566.65 88888.00 2015-08-29 17:16:37.750 241 12570.35 86.05 54566.65 88888.00 2015-08-29 17:16:37.875 241 12570.33 86.08 54566.62 88888.00 2015-08-29 17:16:38.000 241 12570.33 86.08 54566.62 88888.00 2015-08-29 17:16:38.125 241 12570.35 86.08 54566.60 88888.00 2015-08-29 17:16:38.250 241 12570.35 86.05 54566.62 88888.00 2015-08-29 17:16:38.375 241 12570.33 86.05 54566.62 88888.00 2015-08-29 17:16:38.500 241 12570.27 86.10 54566.62 88888.00 2015-08-29 17:16:38.625 241 12570.27 86.12 54566.62 88888.00 2015-08-29 17:16:38.750 241 12570.30 86.10 54566.62 88888.00 2015-08-29 17:16:38.875 241 12570.30 86.10 54566.60 88888.00 2015-08-29 17:16:39.000 241 12570.30 86.12 54566.57 88888.00 2015-08-29 17:16:39.125 241 12570.33 86.15 54566.57 88888.00 2015-08-29 17:16:39.250 241 12570.30 86.12 54566.60 88888.00 2015-08-29 17:16:39.375 241 12570.30 86.15 54566.55 88888.00 2015-08-29 17:16:39.500 241 12570.35 86.15 54566.55 88888.00 2015-08-29 17:16:39.625 241 12570.35 86.17 54566.55 88888.00 2015-08-29 17:16:39.750 241 12570.35 86.20 54566.57 88888.00 2015-08-29 17:16:39.875 241 12570.35 86.22 54566.57 88888.00 2015-08-29 17:16:40.000 241 12570.33 86.22 54566.55 88888.00 2015-08-29 17:16:40.125 241 12570.30 86.20 54566.55 88888.00 2015-08-29 17:16:40.250 241 12570.27 86.17 54566.55 88888.00 2015-08-29 17:16:40.375 241 12570.30 86.20 54566.53 88888.00 2015-08-29 17:16:40.500 241 12570.35 86.22 54566.53 88888.00 2015-08-29 17:16:40.625 241 12570.27 86.20 54566.50 88888.00 2015-08-29 17:16:40.750 241 12570.25 86.25 54566.50 88888.00 2015-08-29 17:16:40.875 241 12570.20 86.25 54566.50 88888.00 2015-08-29 17:16:41.000 241 12570.27 86.25 54566.50 88888.00 2015-08-29 17:16:41.125 241 12570.38 86.28 54566.47 88888.00 2015-08-29 17:16:41.250 241 12570.30 86.25 54566.50 88888.00 2015-08-29 17:16:41.375 241 12570.25 86.28 54566.47 88888.00 2015-08-29 17:16:41.500 241 12570.23 86.28 54566.50 88888.00 2015-08-29 17:16:41.625 241 12570.23 86.30 54566.50 88888.00 2015-08-29 17:16:41.750 241 12570.23 86.33 54566.50 88888.00 2015-08-29 17:16:41.875 241 12570.23 86.33 54566.50 88888.00 2015-08-29 17:16:42.000 241 12570.23 86.33 54566.47 88888.00 2015-08-29 17:16:42.125 241 12570.23 86.33 54566.47 88888.00 2015-08-29 17:16:42.250 241 12570.17 86.33 54566.45 88888.00 2015-08-29 17:16:42.375 241 12570.23 86.38 54566.45 88888.00 2015-08-29 17:16:42.500 241 12570.27 86.35 54566.45 88888.00 2015-08-29 17:16:42.625 241 12570.25 86.38 54566.45 88888.00 2015-08-29 17:16:42.750 241 12570.17 86.38 54566.47 88888.00 2015-08-29 17:16:42.875 241 12570.20 86.35 54566.45 88888.00 2015-08-29 17:16:43.000 241 12570.23 86.38 54566.45 88888.00 2015-08-29 17:16:43.125 241 12570.25 86.40 54566.45 88888.00 2015-08-29 17:16:43.250 241 12570.17 86.35 54566.43 88888.00 2015-08-29 17:16:43.375 241 12570.23 86.38 54566.45 88888.00 2015-08-29 17:16:43.500 241 12570.23 86.38 54566.43 88888.00 2015-08-29 17:16:43.625 241 12570.23 86.40 54566.40 88888.00 2015-08-29 17:16:43.750 241 12570.25 86.40 54566.40 88888.00 2015-08-29 17:16:43.875 241 12570.27 86.42 54566.40 88888.00 2015-08-29 17:16:44.000 241 12570.27 86.40 54566.40 88888.00 2015-08-29 17:16:44.125 241 12570.25 86.40 54566.40 88888.00 2015-08-29 17:16:44.250 241 12570.25 86.38 54566.40 88888.00 2015-08-29 17:16:44.375 241 12570.30 86.40 54566.40 88888.00 2015-08-29 17:16:44.500 241 12570.35 86.40 54566.38 88888.00 2015-08-29 17:16:44.625 241 12570.38 86.38 54566.38 88888.00 2015-08-29 17:16:44.750 241 12570.40 86.40 54566.38 88888.00 2015-08-29 17:16:44.875 241 12570.40 86.40 54566.35 88888.00 2015-08-29 17:16:45.000 241 12570.40 86.42 54566.38 88888.00 2015-08-29 17:16:45.125 241 12570.40 86.40 54566.38 88888.00 2015-08-29 17:16:45.250 241 12570.38 86.38 54566.38 88888.00 2015-08-29 17:16:45.375 241 12570.35 86.38 54566.35 88888.00 2015-08-29 17:16:45.500 241 12570.35 86.38 54566.35 88888.00 2015-08-29 17:16:45.625 241 12570.38 86.40 54566.32 88888.00 2015-08-29 17:16:45.750 241 12570.42 86.40 54566.32 88888.00 2015-08-29 17:16:45.875 241 12570.50 86.38 54566.35 88888.00 2015-08-29 17:16:46.000 241 12570.58 86.38 54566.35 88888.00 2015-08-29 17:16:46.125 241 12570.55 86.38 54566.32 88888.00 2015-08-29 17:16:46.250 241 12570.52 86.38 54566.30 88888.00 2015-08-29 17:16:46.375 241 12570.58 86.40 54566.28 88888.00 2015-08-29 17:16:46.500 241 12570.60 86.38 54566.30 88888.00 2015-08-29 17:16:46.625 241 12570.60 86.38 54566.30 88888.00 2015-08-29 17:16:46.750 241 12570.65 86.38 54566.28 88888.00 2015-08-29 17:16:46.875 241 12570.62 86.38 54566.28 88888.00 2015-08-29 17:16:47.000 241 12570.70 86.38 54566.28 88888.00 2015-08-29 17:16:47.125 241 12570.70 86.38 54566.28 88888.00 2015-08-29 17:16:47.250 241 12570.70 86.38 54566.28 88888.00 2015-08-29 17:16:47.375 241 12570.77 86.40 54566.25 88888.00 2015-08-29 17:16:47.500 241 12570.77 86.40 54566.25 88888.00 2015-08-29 17:16:47.625 241 12570.77 86.40 54566.22 88888.00 2015-08-29 17:16:47.750 241 12570.83 86.38 54566.22 88888.00 2015-08-29 17:16:47.875 241 12570.90 86.38 54566.18 88888.00 2015-08-29 17:16:48.000 241 12570.95 86.40 54566.15 88888.00 2015-08-29 17:16:48.125 241 12570.98 86.42 54566.18 88888.00 2015-08-29 17:16:48.250 241 12570.90 86.38 54566.18 88888.00 2015-08-29 17:16:48.375 241 12570.98 86.42 54566.18 88888.00 2015-08-29 17:16:48.500 241 12571.02 86.42 54566.18 88888.00 2015-08-29 17:16:48.625 241 12571.05 86.40 54566.12 88888.00 2015-08-29 17:16:48.750 241 12571.08 86.40 54566.12 88888.00 2015-08-29 17:16:48.875 241 12571.08 86.38 54566.10 88888.00 2015-08-29 17:16:49.000 241 12571.12 86.35 54566.10 88888.00 2015-08-29 17:16:49.125 241 12571.10 86.38 54566.10 88888.00 2015-08-29 17:16:49.250 241 12571.10 86.38 54566.12 88888.00 2015-08-29 17:16:49.375 241 12571.23 86.38 54566.10 88888.00 2015-08-29 17:16:49.500 241 12571.33 86.35 54566.07 88888.00 2015-08-29 17:16:49.625 241 12571.38 86.38 54566.05 88888.00 2015-08-29 17:16:49.750 241 12571.40 86.40 54566.05 88888.00 2015-08-29 17:16:49.875 241 12571.40 86.38 54566.07 88888.00 2015-08-29 17:16:50.000 241 12571.45 86.40 54566.05 88888.00 2015-08-29 17:16:50.125 241 12571.48 86.40 54566.03 88888.00 2015-08-29 17:16:50.250 241 12571.48 86.38 54565.97 88888.00 2015-08-29 17:16:50.375 241 12571.52 86.40 54565.97 88888.00 2015-08-29 17:16:50.500 241 12571.52 86.38 54565.97 88888.00 2015-08-29 17:16:50.625 241 12571.48 86.38 54565.97 88888.00 2015-08-29 17:16:50.750 241 12571.50 86.35 54565.97 88888.00 2015-08-29 17:16:50.875 241 12571.58 86.35 54565.95 88888.00 2015-08-29 17:16:51.000 241 12571.65 86.38 54565.90 88888.00 2015-08-29 17:16:51.125 241 12571.73 86.38 54565.90 88888.00 2015-08-29 17:16:51.250 241 12571.70 86.33 54565.93 88888.00 2015-08-29 17:16:51.375 241 12571.65 86.33 54565.90 88888.00 2015-08-29 17:16:51.500 241 12571.67 86.33 54565.90 88888.00 2015-08-29 17:16:51.625 241 12571.80 86.35 54565.88 88888.00 2015-08-29 17:16:51.750 241 12571.90 86.35 54565.88 88888.00 2015-08-29 17:16:51.875 241 12571.90 86.33 54565.88 88888.00 2015-08-29 17:16:52.000 241 12571.90 86.33 54565.88 88888.00 2015-08-29 17:16:52.125 241 12571.95 86.35 54565.85 88888.00 2015-08-29 17:16:52.250 241 12571.90 86.33 54565.88 88888.00 2015-08-29 17:16:52.375 241 12571.95 86.38 54565.88 88888.00 2015-08-29 17:16:52.500 241 12572.00 86.40 54565.82 88888.00 2015-08-29 17:16:52.625 241 12572.05 86.38 54565.85 88888.00 2015-08-29 17:16:52.750 241 12572.10 86.35 54565.82 88888.00 2015-08-29 17:16:52.875 241 12572.12 86.33 54565.82 88888.00 2015-08-29 17:16:53.000 241 12572.12 86.33 54565.82 88888.00 2015-08-29 17:16:53.125 241 12572.12 86.35 54565.82 88888.00 2015-08-29 17:16:53.250 241 12572.12 86.33 54565.80 88888.00 2015-08-29 17:16:53.375 241 12572.20 86.33 54565.72 88888.00 2015-08-29 17:16:53.500 241 12572.20 86.33 54565.78 88888.00 2015-08-29 17:16:53.625 241 12572.27 86.33 54565.78 88888.00 2015-08-29 17:16:53.750 241 12572.25 86.35 54565.80 88888.00 2015-08-29 17:16:53.875 241 12572.30 86.33 54565.78 88888.00 2015-08-29 17:16:54.000 241 12572.30 86.25 54565.72 88888.00 2015-08-29 17:16:54.125 241 12572.33 86.28 54565.75 88888.00 2015-08-29 17:16:54.250 241 12572.35 86.28 54565.75 88888.00 2015-08-29 17:16:54.375 241 12572.45 86.30 54565.75 88888.00 2015-08-29 17:16:54.500 241 12572.52 86.33 54565.75 88888.00 2015-08-29 17:16:54.625 241 12572.55 86.30 54565.75 88888.00 2015-08-29 17:16:54.750 241 12572.55 86.28 54565.72 88888.00 2015-08-29 17:16:54.875 241 12572.50 86.28 54565.70 88888.00 2015-08-29 17:16:55.000 241 12572.55 86.28 54565.68 88888.00 2015-08-29 17:16:55.125 241 12572.58 86.28 54565.70 88888.00 2015-08-29 17:16:55.250 241 12572.52 86.28 54565.70 88888.00 2015-08-29 17:16:55.375 241 12572.62 86.28 54565.70 88888.00 2015-08-29 17:16:55.500 241 12572.67 86.25 54565.68 88888.00 2015-08-29 17:16:55.625 241 12572.67 86.20 54565.65 88888.00 2015-08-29 17:16:55.750 241 12572.70 86.20 54565.65 88888.00 2015-08-29 17:16:55.875 241 12572.77 86.22 54565.62 88888.00 2015-08-29 17:16:56.000 241 12572.77 86.22 54565.62 88888.00 2015-08-29 17:16:56.125 241 12572.75 86.20 54565.62 88888.00 2015-08-29 17:16:56.250 241 12572.73 86.17 54565.68 88888.00 2015-08-29 17:16:56.375 241 12572.77 86.17 54565.62 88888.00 2015-08-29 17:16:56.500 241 12572.77 86.17 54565.62 88888.00 2015-08-29 17:16:56.625 241 12572.77 86.20 54565.62 88888.00 2015-08-29 17:16:56.750 241 12572.80 86.15 54565.62 88888.00 2015-08-29 17:16:56.875 241 12572.88 86.12 54565.60 88888.00 2015-08-29 17:16:57.000 241 12572.90 86.12 54565.60 88888.00 2015-08-29 17:16:57.125 241 12572.92 86.15 54565.62 88888.00 2015-08-29 17:16:57.250 241 12572.95 86.10 54565.60 88888.00 2015-08-29 17:16:57.375 241 12572.98 86.10 54565.57 88888.00 2015-08-29 17:16:57.500 241 12572.95 86.08 54565.60 88888.00 2015-08-29 17:16:57.625 241 12572.95 86.05 54565.57 88888.00 2015-08-29 17:16:57.750 241 12572.98 86.08 54565.57 88888.00 2015-08-29 17:16:57.875 241 12573.02 86.05 54565.60 88888.00 2015-08-29 17:16:58.000 241 12573.02 86.05 54565.57 88888.00 2015-08-29 17:16:58.125 241 12573.08 86.08 54565.55 88888.00 2015-08-29 17:16:58.250 241 12573.12 86.05 54565.57 88888.00 2015-08-29 17:16:58.375 241 12573.12 86.05 54565.57 88888.00 2015-08-29 17:16:58.500 241 12573.12 86.05 54565.60 88888.00 2015-08-29 17:16:58.625 241 12573.17 86.03 54565.57 88888.00 2015-08-29 17:16:58.750 241 12573.23 86.00 54565.55 88888.00 2015-08-29 17:16:58.875 241 12573.27 86.00 54565.55 88888.00 2015-08-29 17:16:59.000 241 12573.27 86.00 54565.53 88888.00 2015-08-29 17:16:59.125 241 12573.30 86.03 54565.53 88888.00 2015-08-29 17:16:59.250 241 12573.30 86.00 54565.53 88888.00 2015-08-29 17:16:59.375 241 12573.35 85.97 54565.55 88888.00 2015-08-29 17:16:59.500 241 12573.35 85.97 54565.53 88888.00 2015-08-29 17:16:59.625 241 12573.40 85.97 54565.50 88888.00 2015-08-29 17:16:59.750 241 12573.38 86.00 54565.50 88888.00 2015-08-29 17:16:59.875 241 12573.40 85.97 54565.50 88888.00 2015-08-29 17:17:00.000 241 12573.40 85.95 54565.50 88888.00 2015-08-29 17:17:00.125 241 12573.50 85.97 54565.50 88888.00 2015-08-29 17:17:00.250 241 12573.52 85.92 54565.47 88888.00 2015-08-29 17:17:00.375 241 12573.55 85.90 54565.45 88888.00 2015-08-29 17:17:00.500 241 12573.58 85.90 54565.45 88888.00 2015-08-29 17:17:00.625 241 12573.58 85.90 54565.45 88888.00 2015-08-29 17:17:00.750 241 12573.62 85.85 54565.50 88888.00 2015-08-29 17:17:00.875 241 12573.60 85.85 54565.50 88888.00 2015-08-29 17:17:01.000 241 12573.60 85.83 54565.47 88888.00 2015-08-29 17:17:01.125 241 12573.65 85.78 54565.47 88888.00 2015-08-29 17:17:01.250 241 12573.65 85.75 54565.45 88888.00 2015-08-29 17:17:01.375 241 12573.70 85.78 54565.45 88888.00 2015-08-29 17:17:01.500 241 12573.70 85.80 54565.45 88888.00 2015-08-29 17:17:01.625 241 12573.70 85.78 54565.45 88888.00 2015-08-29 17:17:01.750 241 12573.73 85.72 54565.43 88888.00 2015-08-29 17:17:01.875 241 12573.75 85.70 54565.40 88888.00 2015-08-29 17:17:02.000 241 12573.80 85.70 54565.40 88888.00 2015-08-29 17:17:02.125 241 12573.83 85.70 54565.38 88888.00 2015-08-29 17:17:02.250 241 12573.80 85.62 54565.38 88888.00 2015-08-29 17:17:02.375 241 12573.85 85.62 54565.38 88888.00 2015-08-29 17:17:02.500 241 12573.85 85.65 54565.40 88888.00 2015-08-29 17:17:02.625 241 12573.85 85.62 54565.40 88888.00 2015-08-29 17:17:02.750 241 12573.90 85.65 54565.40 88888.00 2015-08-29 17:17:02.875 241 12573.98 85.62 54565.40 88888.00 2015-08-29 17:17:03.000 241 12574.00 85.60 54565.40 88888.00 2015-08-29 17:17:03.125 241 12573.92 85.58 54565.40 88888.00 2015-08-29 17:17:03.250 241 12573.95 85.55 54565.40 88888.00 2015-08-29 17:17:03.375 241 12574.00 85.58 54565.40 88888.00 2015-08-29 17:17:03.500 241 12574.08 85.58 54565.38 88888.00 2015-08-29 17:17:03.625 241 12574.08 85.53 54565.35 88888.00 2015-08-29 17:17:03.750 241 12574.05 85.47 54565.38 88888.00 2015-08-29 17:17:03.875 241 12574.02 85.50 54565.40 88888.00 2015-08-29 17:17:04.000 241 12574.05 85.45 54565.38 88888.00 2015-08-29 17:17:04.125 241 12574.05 85.42 54565.38 88888.00 2015-08-29 17:17:04.250 241 12574.05 85.42 54565.40 88888.00 2015-08-29 17:17:04.375 241 12574.08 85.45 54565.40 88888.00 2015-08-29 17:17:04.500 241 12574.12 85.45 54565.40 88888.00 2015-08-29 17:17:04.625 241 12574.12 85.42 54565.40 88888.00 2015-08-29 17:17:04.750 241 12574.10 85.40 54565.40 88888.00 2015-08-29 17:17:04.875 241 12574.08 85.38 54565.38 88888.00 2015-08-29 17:17:05.000 241 12574.10 85.35 54565.38 88888.00 2015-08-29 17:17:05.125 241 12574.15 85.33 54565.38 88888.00 2015-08-29 17:17:05.250 241 12574.15 85.30 54565.35 88888.00 2015-08-29 17:17:05.375 241 12574.17 85.33 54565.38 88888.00 2015-08-29 17:17:05.500 241 12574.17 85.28 54565.38 88888.00 2015-08-29 17:17:05.625 241 12574.20 85.22 54565.38 88888.00 2015-08-29 17:17:05.750 241 12574.17 85.20 54565.38 88888.00 2015-08-29 17:17:05.875 241 12574.23 85.20 54565.38 88888.00 2015-08-29 17:17:06.000 241 12574.30 85.20 54565.40 88888.00 2015-08-29 17:17:06.125 241 12574.25 85.15 54565.40 88888.00 2015-08-29 17:17:06.250 241 12574.25 85.12 54565.40 88888.00 2015-08-29 17:17:06.375 241 12574.25 85.12 54565.40 88888.00 2015-08-29 17:17:06.500 241 12574.25 85.12 54565.40 88888.00 2015-08-29 17:17:06.625 241 12574.27 85.12 54565.43 88888.00 2015-08-29 17:17:06.750 241 12574.30 85.12 54565.40 88888.00 2015-08-29 17:17:06.875 241 12574.33 85.08 54565.38 88888.00 2015-08-29 17:17:07.000 241 12574.35 85.08 54565.38 88888.00 2015-08-29 17:17:07.125 241 12574.35 85.03 54565.40 88888.00 2015-08-29 17:17:07.250 241 12574.35 84.97 54565.43 88888.00 2015-08-29 17:17:07.375 241 12574.42 85.00 54565.43 88888.00 2015-08-29 17:17:07.500 241 12574.40 85.03 54565.43 88888.00 2015-08-29 17:17:07.625 241 12574.38 85.00 54565.40 88888.00 2015-08-29 17:17:07.750 241 12574.38 84.95 54565.38 88888.00 2015-08-29 17:17:07.875 241 12574.35 84.95 54565.43 88888.00 2015-08-29 17:17:08.000 241 12574.38 84.92 54565.40 88888.00 2015-08-29 17:17:08.125 241 12574.38 84.90 54565.40 88888.00 2015-08-29 17:17:08.250 241 12574.27 84.88 54565.40 88888.00 2015-08-29 17:17:08.375 241 12574.30 84.90 54565.43 88888.00 2015-08-29 17:17:08.500 241 12574.25 84.90 54565.45 88888.00 2015-08-29 17:17:08.625 241 12574.25 84.88 54565.45 88888.00 2015-08-29 17:17:08.750 241 12574.25 84.83 54565.45 88888.00 2015-08-29 17:17:08.875 241 12574.27 84.85 54565.47 88888.00 2015-08-29 17:17:09.000 241 12574.27 84.83 54565.45 88888.00 2015-08-29 17:17:09.125 241 12574.33 84.83 54565.47 88888.00 2015-08-29 17:17:09.250 241 12574.30 84.80 54565.47 88888.00 2015-08-29 17:17:09.375 241 12574.27 84.80 54565.47 88888.00 2015-08-29 17:17:09.500 241 12574.25 84.80 54565.50 88888.00 2015-08-29 17:17:09.625 241 12574.25 84.80 54565.53 88888.00 2015-08-29 17:17:09.750 241 12574.20 84.75 54565.50 88888.00 2015-08-29 17:17:09.875 241 12574.17 84.70 54565.50 88888.00 2015-08-29 17:17:10.000 241 12574.17 84.72 54565.50 88888.00 2015-08-29 17:17:10.125 241 12574.23 84.75 54565.53 88888.00 2015-08-29 17:17:10.250 241 12574.23 84.72 54565.53 88888.00 2015-08-29 17:17:10.375 241 12574.27 84.75 54565.55 88888.00 2015-08-29 17:17:10.500 241 12574.23 84.67 54565.55 88888.00 2015-08-29 17:17:10.625 241 12574.17 84.65 54565.55 88888.00 2015-08-29 17:17:10.750 241 12574.12 84.65 54565.55 88888.00 2015-08-29 17:17:10.875 241 12574.10 84.62 54565.55 88888.00 2015-08-29 17:17:11.000 241 12574.05 84.62 54565.53 88888.00 2015-08-29 17:17:11.125 241 12574.08 84.62 54565.55 88888.00 2015-08-29 17:17:11.250 241 12574.05 84.55 54565.55 88888.00 2015-08-29 17:17:11.375 241 12574.10 84.60 54565.53 88888.00 2015-08-29 17:17:11.500 241 12574.08 84.60 54565.55 88888.00 2015-08-29 17:17:11.625 241 12574.08 84.58 54565.55 88888.00 2015-08-29 17:17:11.750 241 12573.95 84.55 54565.57 88888.00 2015-08-29 17:17:11.875 241 12573.90 84.55 54565.60 88888.00 2015-08-29 17:17:12.000 241 12573.88 84.58 54565.60 88888.00 2015-08-29 17:17:12.125 241 12573.85 84.55 54565.57 88888.00 2015-08-29 17:17:12.250 241 12573.80 84.53 54565.57 88888.00 2015-08-29 17:17:12.375 241 12573.80 84.55 54565.57 88888.00 2015-08-29 17:17:12.500 241 12573.77 84.55 54565.60 88888.00 2015-08-29 17:17:12.625 241 12573.75 84.50 54565.60 88888.00 2015-08-29 17:17:12.750 241 12573.77 84.53 54565.60 88888.00 2015-08-29 17:17:12.875 241 12573.73 84.53 54565.60 88888.00 2015-08-29 17:17:13.000 241 12573.77 84.47 54565.60 88888.00 2015-08-29 17:17:13.125 241 12573.77 84.50 54565.60 88888.00 2015-08-29 17:17:13.250 241 12573.70 84.50 54565.62 88888.00 2015-08-29 17:17:13.375 241 12573.67 84.53 54565.62 88888.00 2015-08-29 17:17:13.500 241 12573.67 84.55 54565.62 88888.00 2015-08-29 17:17:13.625 241 12573.67 84.55 54565.65 88888.00 2015-08-29 17:17:13.750 241 12573.67 84.50 54565.62 88888.00 2015-08-29 17:17:13.875 241 12573.65 84.50 54565.62 88888.00 2015-08-29 17:17:14.000 241 12573.60 84.53 54565.62 88888.00 2015-08-29 17:17:14.125 241 12573.60 84.50 54565.62 88888.00 2015-08-29 17:17:14.250 241 12573.58 84.47 54565.65 88888.00 2015-08-29 17:17:14.375 241 12573.60 84.47 54565.65 88888.00 2015-08-29 17:17:14.500 241 12573.52 84.50 54565.65 88888.00 2015-08-29 17:17:14.625 241 12573.48 84.45 54565.68 88888.00 2015-08-29 17:17:14.750 241 12573.45 84.42 54565.68 88888.00 2015-08-29 17:17:14.875 241 12573.48 84.45 54565.70 88888.00 2015-08-29 17:17:15.000 241 12573.50 84.47 54565.68 88888.00 2015-08-29 17:17:15.125 241 12573.55 84.50 54565.72 88888.00 2015-08-29 17:17:15.250 241 12573.52 84.47 54565.70 88888.00 2015-08-29 17:17:15.375 241 12573.50 84.53 54565.72 88888.00 2015-08-29 17:17:15.500 241 12573.42 84.50 54565.72 88888.00 2015-08-29 17:17:15.625 241 12573.40 84.45 54565.75 88888.00 2015-08-29 17:17:15.750 241 12573.38 84.47 54565.72 88888.00 2015-08-29 17:17:15.875 241 12573.40 84.45 54565.72 88888.00 2015-08-29 17:17:16.000 241 12573.40 84.47 54565.72 88888.00 2015-08-29 17:17:16.125 241 12573.42 84.50 54565.75 88888.00 2015-08-29 17:17:16.250 241 12573.40 84.50 54565.75 88888.00 2015-08-29 17:17:16.375 241 12573.38 84.53 54565.72 88888.00 2015-08-29 17:17:16.500 241 12573.38 84.53 54565.72 88888.00 2015-08-29 17:17:16.625 241 12573.38 84.53 54565.75 88888.00 2015-08-29 17:17:16.750 241 12573.35 84.53 54565.75 88888.00 2015-08-29 17:17:16.875 241 12573.35 84.55 54565.75 88888.00 2015-08-29 17:17:17.000 241 12573.35 84.58 54565.80 88888.00 2015-08-29 17:17:17.125 241 12573.33 84.58 54565.78 88888.00 2015-08-29 17:17:17.250 241 12573.33 84.58 54565.78 88888.00 2015-08-29 17:17:17.375 241 12573.33 84.60 54565.80 88888.00 2015-08-29 17:17:17.500 241 12573.27 84.62 54565.80 88888.00 2015-08-29 17:17:17.625 241 12573.20 84.62 54565.78 88888.00 2015-08-29 17:17:17.750 241 12573.17 84.62 54565.78 88888.00 2015-08-29 17:17:17.875 241 12573.17 84.67 54565.80 88888.00 2015-08-29 17:17:18.000 241 12573.15 84.67 54565.78 88888.00 2015-08-29 17:17:18.125 241 12573.10 84.67 54565.80 88888.00 2015-08-29 17:17:18.250 241 12573.10 84.70 54565.80 88888.00 2015-08-29 17:17:18.375 241 12573.17 84.70 54565.82 88888.00 2015-08-29 17:17:18.500 241 12573.17 84.67 54565.80 88888.00 2015-08-29 17:17:18.625 241 12573.20 84.67 54565.80 88888.00 2015-08-29 17:17:18.750 241 12573.17 84.72 54565.82 88888.00 2015-08-29 17:17:18.875 241 12573.17 84.75 54565.85 88888.00 2015-08-29 17:17:19.000 241 12573.20 84.75 54565.80 88888.00 2015-08-29 17:17:19.125 241 12573.17 84.72 54565.78 88888.00 2015-08-29 17:17:19.250 241 12573.15 84.70 54565.80 88888.00 2015-08-29 17:17:19.375 241 12573.20 84.78 54565.82 88888.00 2015-08-29 17:17:19.500 241 12573.20 84.83 54565.85 88888.00 2015-08-29 17:17:19.625 241 12573.20 84.83 54565.82 88888.00 2015-08-29 17:17:19.750 241 12573.15 84.80 54565.82 88888.00 2015-08-29 17:17:19.875 241 12573.10 84.80 54565.85 88888.00 2015-08-29 17:17:20.000 241 12573.08 84.80 54565.80 88888.00 2015-08-29 17:17:20.125 241 12573.12 84.80 54565.80 88888.00 2015-08-29 17:17:20.250 241 12573.15 84.83 54565.82 88888.00 2015-08-29 17:17:20.375 241 12573.20 84.85 54565.82 88888.00 2015-08-29 17:17:20.500 241 12573.15 84.85 54565.85 88888.00 2015-08-29 17:17:20.625 241 12573.12 84.88 54565.82 88888.00 2015-08-29 17:17:20.750 241 12573.15 84.92 54565.82 88888.00 2015-08-29 17:17:20.875 241 12573.15 84.92 54565.85 88888.00 2015-08-29 17:17:21.000 241 12573.15 84.88 54565.82 88888.00 2015-08-29 17:17:21.125 241 12573.17 84.95 54565.82 88888.00 2015-08-29 17:17:21.250 241 12573.15 84.97 54565.85 88888.00 2015-08-29 17:17:21.375 241 12573.17 85.00 54565.85 88888.00 2015-08-29 17:17:21.500 241 12573.17 84.97 54565.85 88888.00 2015-08-29 17:17:21.625 241 12573.20 85.00 54565.88 88888.00 2015-08-29 17:17:21.750 241 12573.15 85.00 54565.85 88888.00 2015-08-29 17:17:21.875 241 12573.08 85.00 54565.82 88888.00 2015-08-29 17:17:22.000 241 12573.08 85.00 54565.82 88888.00 2015-08-29 17:17:22.125 241 12573.10 85.05 54565.85 88888.00 2015-08-29 17:17:22.250 241 12573.10 85.08 54565.85 88888.00 2015-08-29 17:17:22.375 241 12573.12 85.12 54565.85 88888.00 2015-08-29 17:17:22.500 241 12573.17 85.10 54565.80 88888.00 2015-08-29 17:17:22.625 241 12573.20 85.08 54565.82 88888.00 2015-08-29 17:17:22.750 241 12573.20 85.10 54565.85 88888.00 2015-08-29 17:17:22.875 241 12573.20 85.17 54565.85 88888.00 2015-08-29 17:17:23.000 241 12573.12 85.17 54565.80 88888.00 2015-08-29 17:17:23.125 241 12573.05 85.15 54565.80 88888.00 2015-08-29 17:17:23.250 241 12573.05 85.17 54565.80 88888.00 2015-08-29 17:17:23.375 241 12573.15 85.20 54565.82 88888.00 2015-08-29 17:17:23.500 241 12573.15 85.20 54565.85 88888.00 2015-08-29 17:17:23.625 241 12573.17 85.20 54565.85 88888.00 2015-08-29 17:17:23.750 241 12573.20 85.22 54565.82 88888.00 2015-08-29 17:17:23.875 241 12573.17 85.28 54565.80 88888.00 2015-08-29 17:17:24.000 241 12573.23 85.28 54565.80 88888.00 2015-08-29 17:17:24.125 241 12573.23 85.30 54565.82 88888.00 2015-08-29 17:17:24.250 241 12573.20 85.33 54565.80 88888.00 2015-08-29 17:17:24.375 241 12573.20 85.33 54565.82 88888.00 2015-08-29 17:17:24.500 241 12573.20 85.35 54565.82 88888.00 2015-08-29 17:17:24.625 241 12573.25 85.33 54565.80 88888.00 2015-08-29 17:17:24.750 241 12573.30 85.35 54565.78 88888.00 2015-08-29 17:17:24.875 241 12573.33 85.33 54565.80 88888.00 2015-08-29 17:17:25.000 241 12573.33 85.38 54565.80 88888.00 2015-08-29 17:17:25.125 241 12573.30 85.38 54565.80 88888.00 2015-08-29 17:17:25.250 241 12573.27 85.38 54565.80 88888.00 2015-08-29 17:17:25.375 241 12573.35 85.40 54565.80 88888.00 2015-08-29 17:17:25.500 241 12573.38 85.40 54565.80 88888.00 2015-08-29 17:17:25.625 241 12573.30 85.40 54565.80 88888.00 2015-08-29 17:17:25.750 241 12573.30 85.42 54565.78 88888.00 2015-08-29 17:17:25.875 241 12573.35 85.42 54565.78 88888.00 2015-08-29 17:17:26.000 241 12573.38 85.40 54565.78 88888.00 2015-08-29 17:17:26.125 241 12573.42 85.40 54565.75 88888.00 2015-08-29 17:17:26.250 241 12573.48 85.42 54565.78 88888.00 2015-08-29 17:17:26.375 241 12573.50 85.42 54565.75 88888.00 2015-08-29 17:17:26.500 241 12573.52 85.42 54565.72 88888.00 2015-08-29 17:17:26.625 241 12573.58 85.45 54565.75 88888.00 2015-08-29 17:17:26.750 241 12573.58 85.47 54565.75 88888.00 2015-08-29 17:17:26.875 241 12573.55 85.47 54565.78 88888.00 2015-08-29 17:17:27.000 241 12573.60 85.47 54565.75 88888.00 2015-08-29 17:17:27.125 241 12573.65 85.47 54565.78 88888.00 2015-08-29 17:17:27.250 241 12573.67 85.47 54565.75 88888.00 2015-08-29 17:17:27.375 241 12573.62 85.50 54565.75 88888.00 2015-08-29 17:17:27.500 241 12573.62 85.50 54565.78 88888.00 2015-08-29 17:17:27.625 241 12573.65 85.50 54565.78 88888.00 2015-08-29 17:17:27.750 241 12573.67 85.50 54565.72 88888.00 2015-08-29 17:17:27.875 241 12573.75 85.50 54565.72 88888.00 2015-08-29 17:17:28.000 241 12573.75 85.55 54565.72 88888.00 2015-08-29 17:17:28.125 241 12573.73 85.55 54565.75 88888.00 2015-08-29 17:17:28.250 241 12573.70 85.53 54565.75 88888.00 2015-08-29 17:17:28.375 241 12573.73 85.53 54565.72 88888.00 2015-08-29 17:17:28.500 241 12573.75 85.55 54565.72 88888.00 2015-08-29 17:17:28.625 241 12573.83 85.55 54565.72 88888.00 2015-08-29 17:17:28.750 241 12573.85 85.53 54565.72 88888.00 2015-08-29 17:17:28.875 241 12573.88 85.53 54565.72 88888.00 2015-08-29 17:17:29.000 241 12573.95 85.53 54565.70 88888.00 2015-08-29 17:17:29.125 241 12574.00 85.55 54565.72 88888.00 2015-08-29 17:17:29.250 241 12573.95 85.53 54565.72 88888.00 2015-08-29 17:17:29.375 241 12573.98 85.55 54565.72 88888.00 2015-08-29 17:17:29.500 241 12574.02 85.58 54565.72 88888.00 2015-08-29 17:17:29.625 241 12574.02 85.60 54565.70 88888.00 2015-08-29 17:17:29.750 241 12574.05 85.60 54565.70 88888.00 2015-08-29 17:17:29.875 241 12574.08 85.58 54565.70 88888.00 2015-08-29 17:17:30.000 241 12574.10 85.55 54565.68 88888.00 2015-08-29 17:17:30.125 241 12574.12 85.55 54565.68 88888.00 2015-08-29 17:17:30.250 241 12574.15 85.58 54565.70 88888.00 2015-08-29 17:17:30.375 241 12574.20 85.60 54565.72 88888.00 2015-08-29 17:17:30.500 241 12574.23 85.62 54565.70 88888.00 2015-08-29 17:17:30.625 241 12574.27 85.60 54565.72 88888.00 2015-08-29 17:17:30.750 241 12574.33 85.58 54565.68 88888.00 2015-08-29 17:17:30.875 241 12574.30 85.60 54565.68 88888.00 2015-08-29 17:17:31.000 241 12574.30 85.60 54565.65 88888.00 2015-08-29 17:17:31.125 241 12574.33 85.58 54565.65 88888.00 2015-08-29 17:17:31.250 241 12574.35 85.58 54565.65 88888.00 2015-08-29 17:17:31.375 241 12574.42 85.60 54565.68 88888.00 2015-08-29 17:17:31.500 241 12574.42 85.60 54565.65 88888.00 2015-08-29 17:17:31.625 241 12574.42 85.60 54565.62 88888.00 2015-08-29 17:17:31.750 241 12574.45 85.58 54565.62 88888.00 2015-08-29 17:17:31.875 241 12574.48 85.60 54565.62 88888.00 2015-08-29 17:17:32.000 241 12574.52 85.65 54565.65 88888.00 2015-08-29 17:17:32.125 241 12574.48 85.60 54565.65 88888.00 2015-08-29 17:17:32.250 241 12574.45 85.58 54565.65 88888.00 2015-08-29 17:17:32.375 241 12574.52 85.58 54565.65 88888.00 2015-08-29 17:17:32.500 241 12574.52 85.58 54565.60 88888.00 2015-08-29 17:17:32.625 241 12574.55 85.60 54565.62 88888.00 2015-08-29 17:17:32.750 241 12574.60 85.60 54565.62 88888.00 2015-08-29 17:17:32.875 241 12574.65 85.60 54565.62 88888.00 2015-08-29 17:17:33.000 241 12574.65 85.60 54565.60 88888.00 2015-08-29 17:17:33.125 241 12574.58 85.60 54565.60 88888.00 2015-08-29 17:17:33.250 241 12574.50 85.60 54565.62 88888.00 2015-08-29 17:17:33.375 241 12574.55 85.60 54565.62 88888.00 2015-08-29 17:17:33.500 241 12574.60 85.60 54565.62 88888.00 2015-08-29 17:17:33.625 241 12574.65 85.58 54565.60 88888.00 2015-08-29 17:17:33.750 241 12574.67 85.60 54565.60 88888.00 2015-08-29 17:17:33.875 241 12574.67 85.55 54565.60 88888.00 2015-08-29 17:17:34.000 241 12574.70 85.55 54565.57 88888.00 2015-08-29 17:17:34.125 241 12574.73 85.55 54565.57 88888.00 2015-08-29 17:17:34.250 241 12574.67 85.58 54565.57 88888.00 2015-08-29 17:17:34.375 241 12574.73 85.53 54565.57 88888.00 2015-08-29 17:17:34.500 241 12574.73 85.53 54565.55 88888.00 2015-08-29 17:17:34.625 241 12574.80 85.58 54565.60 88888.00 2015-08-29 17:17:34.750 241 12574.83 85.58 54565.60 88888.00 2015-08-29 17:17:34.875 241 12574.80 85.55 54565.57 88888.00 2015-08-29 17:17:35.000 241 12574.88 85.50 54565.55 88888.00 2015-08-29 17:17:35.125 241 12574.92 85.47 54565.57 88888.00 2015-08-29 17:17:35.250 241 12574.90 85.50 54565.60 88888.00 2015-08-29 17:17:35.375 241 12574.92 85.50 54565.57 88888.00 2015-08-29 17:17:35.500 241 12574.95 85.50 54565.55 88888.00 2015-08-29 17:17:35.625 241 12574.95 85.47 54565.55 88888.00 2015-08-29 17:17:35.750 241 12574.92 85.47 54565.55 88888.00 2015-08-29 17:17:35.875 241 12574.95 85.47 54565.57 88888.00 2015-08-29 17:17:36.000 241 12574.92 85.47 54565.55 88888.00 2015-08-29 17:17:36.125 241 12574.92 85.45 54565.55 88888.00 2015-08-29 17:17:36.250 241 12574.90 85.42 54565.55 88888.00 2015-08-29 17:17:36.375 241 12574.95 85.45 54565.55 88888.00 2015-08-29 17:17:36.500 241 12574.95 85.45 54565.55 88888.00 2015-08-29 17:17:36.625 241 12574.95 85.42 54565.55 88888.00 2015-08-29 17:17:36.750 241 12574.98 85.40 54565.55 88888.00 2015-08-29 17:17:36.875 241 12575.00 85.40 54565.55 88888.00 2015-08-29 17:17:37.000 241 12575.00 85.40 54565.53 88888.00 2015-08-29 17:17:37.125 241 12574.98 85.42 54565.53 88888.00 2015-08-29 17:17:37.250 241 12574.95 85.40 54565.55 88888.00 2015-08-29 17:17:37.375 241 12574.98 85.38 54565.55 88888.00 2015-08-29 17:17:37.500 241 12575.02 85.40 54565.53 88888.00 2015-08-29 17:17:37.625 241 12575.05 85.42 54565.55 88888.00 2015-08-29 17:17:37.750 241 12575.05 85.38 54565.55 88888.00 2015-08-29 17:17:37.875 241 12575.08 85.35 54565.55 88888.00 2015-08-29 17:17:38.000 241 12575.15 85.35 54565.50 88888.00 2015-08-29 17:17:38.125 241 12575.17 85.35 54565.53 88888.00 2015-08-29 17:17:38.250 241 12575.08 85.30 54565.53 88888.00 2015-08-29 17:17:38.375 241 12575.10 85.33 54565.53 88888.00 2015-08-29 17:17:38.500 241 12575.12 85.30 54565.53 88888.00 2015-08-29 17:17:38.625 241 12575.20 85.33 54565.53 88888.00 2015-08-29 17:17:38.750 241 12575.23 85.33 54565.50 88888.00 2015-08-29 17:17:38.875 241 12575.25 85.33 54565.53 88888.00 2015-08-29 17:17:39.000 241 12575.27 85.30 54565.47 88888.00 2015-08-29 17:17:39.125 241 12575.27 85.30 54565.50 88888.00 2015-08-29 17:17:39.250 241 12575.25 85.30 54565.50 88888.00 2015-08-29 17:17:39.375 241 12575.35 85.33 54565.50 88888.00 2015-08-29 17:17:39.500 241 12575.33 85.28 54565.47 88888.00 2015-08-29 17:17:39.625 241 12575.30 85.25 54565.45 88888.00 2015-08-29 17:17:39.750 241 12575.38 85.25 54565.45 88888.00 2015-08-29 17:17:39.875 241 12575.38 85.28 54565.50 88888.00 2015-08-29 17:17:40.000 241 12575.35 85.28 54565.47 88888.00 2015-08-29 17:17:40.125 241 12575.40 85.25 54565.47 88888.00 2015-08-29 17:17:40.250 241 12575.40 85.25 54565.47 88888.00 2015-08-29 17:17:40.375 241 12575.45 85.28 54565.47 88888.00 2015-08-29 17:17:40.500 241 12575.50 85.25 54565.45 88888.00 2015-08-29 17:17:40.625 241 12575.55 85.22 54565.45 88888.00 2015-08-29 17:17:40.750 241 12575.48 85.25 54565.45 88888.00 2015-08-29 17:17:40.875 241 12575.50 85.20 54565.45 88888.00 2015-08-29 17:17:41.000 241 12575.55 85.22 54565.43 88888.00 2015-08-29 17:17:41.125 241 12575.55 85.25 54565.45 88888.00 2015-08-29 17:17:41.250 241 12575.48 85.17 54565.45 88888.00 2015-08-29 17:17:41.375 241 12575.40 85.15 54565.45 88888.00 2015-08-29 17:17:41.500 241 12575.40 85.15 54565.43 88888.00 2015-08-29 17:17:41.625 241 12575.50 85.15 54565.43 88888.00 2015-08-29 17:17:41.750 241 12575.58 85.17 54565.43 88888.00 2015-08-29 17:17:41.875 241 12575.58 85.12 54565.43 88888.00 2015-08-29 17:17:42.000 241 12575.52 85.10 54565.40 88888.00 2015-08-29 17:17:42.125 241 12575.50 85.12 54565.43 88888.00 2015-08-29 17:17:42.250 241 12575.55 85.10 54565.45 88888.00 2015-08-29 17:17:42.375 241 12575.55 85.10 54565.43 88888.00 2015-08-29 17:17:42.500 241 12575.58 85.10 54565.40 88888.00 2015-08-29 17:17:42.625 241 12575.65 85.08 54565.40 88888.00 2015-08-29 17:17:42.750 241 12575.70 85.08 54565.43 88888.00 2015-08-29 17:17:42.875 241 12575.70 85.10 54565.43 88888.00 2015-08-29 17:17:43.000 241 12575.67 85.08 54565.38 88888.00 2015-08-29 17:17:43.125 241 12575.70 85.08 54565.38 88888.00 2015-08-29 17:17:43.250 241 12575.67 85.08 54565.40 88888.00 2015-08-29 17:17:43.375 241 12575.73 85.12 54565.40 88888.00 2015-08-29 17:17:43.500 241 12575.73 85.05 54565.38 88888.00 2015-08-29 17:17:43.625 241 12575.77 85.05 54565.35 88888.00 2015-08-29 17:17:43.750 241 12575.83 85.08 54565.38 88888.00 2015-08-29 17:17:43.875 241 12575.77 85.08 54565.38 88888.00 2015-08-29 17:17:44.000 241 12575.77 85.05 54565.35 88888.00 2015-08-29 17:17:44.125 241 12575.83 85.00 54565.35 88888.00 2015-08-29 17:17:44.250 241 12575.80 85.03 54565.35 88888.00 2015-08-29 17:17:44.375 241 12575.88 85.03 54565.35 88888.00 2015-08-29 17:17:44.500 241 12575.88 85.05 54565.30 88888.00 2015-08-29 17:17:44.625 241 12575.80 85.05 54565.35 88888.00 2015-08-29 17:17:44.750 241 12575.88 85.05 54565.35 88888.00 2015-08-29 17:17:44.875 241 12575.92 85.08 54565.35 88888.00 2015-08-29 17:17:45.000 241 12575.90 85.05 54565.35 88888.00 2015-08-29 17:17:45.125 241 12575.85 85.03 54565.35 88888.00 2015-08-29 17:17:45.250 241 12575.80 85.03 54565.35 88888.00 2015-08-29 17:17:45.375 241 12575.88 85.05 54565.38 88888.00 2015-08-29 17:17:45.500 241 12575.98 85.08 54565.38 88888.00 2015-08-29 17:17:45.625 241 12576.00 85.10 54565.35 88888.00 2015-08-29 17:17:45.750 241 12575.90 85.05 54565.32 88888.00 2015-08-29 17:17:45.875 241 12575.90 85.03 54565.32 88888.00 2015-08-29 17:17:46.000 241 12575.92 85.05 54565.30 88888.00 2015-08-29 17:17:46.125 241 12575.88 85.08 54565.35 88888.00 2015-08-29 17:17:46.250 241 12575.88 85.05 54565.35 88888.00 2015-08-29 17:17:46.375 241 12575.92 85.08 54565.32 88888.00 2015-08-29 17:17:46.500 241 12576.00 85.10 54565.35 88888.00 2015-08-29 17:17:46.625 241 12576.02 85.08 54565.35 88888.00 2015-08-29 17:17:46.750 241 12576.08 85.05 54565.35 88888.00 2015-08-29 17:17:46.875 241 12576.05 85.05 54565.32 88888.00 2015-08-29 17:17:47.000 241 12576.08 85.05 54565.32 88888.00 2015-08-29 17:17:47.125 241 12576.10 85.05 54565.32 88888.00 2015-08-29 17:17:47.250 241 12576.08 85.08 54565.32 88888.00 2015-08-29 17:17:47.375 241 12576.08 85.08 54565.30 88888.00 2015-08-29 17:17:47.500 241 12576.05 85.05 54565.30 88888.00 2015-08-29 17:17:47.625 241 12576.08 85.08 54565.30 88888.00 2015-08-29 17:17:47.750 241 12576.08 85.08 54565.32 88888.00 2015-08-29 17:17:47.875 241 12576.08 85.08 54565.30 88888.00 2015-08-29 17:17:48.000 241 12576.10 85.10 54565.30 88888.00 2015-08-29 17:17:48.125 241 12576.17 85.08 54565.32 88888.00 2015-08-29 17:17:48.250 241 12576.12 85.10 54565.32 88888.00 2015-08-29 17:17:48.375 241 12576.12 85.10 54565.30 88888.00 2015-08-29 17:17:48.500 241 12576.08 85.12 54565.32 88888.00 2015-08-29 17:17:48.625 241 12576.12 85.15 54565.30 88888.00 2015-08-29 17:17:48.750 241 12576.12 85.15 54565.30 88888.00 2015-08-29 17:17:48.875 241 12576.17 85.17 54565.28 88888.00 2015-08-29 17:17:49.000 241 12576.12 85.15 54565.32 88888.00 2015-08-29 17:17:49.125 241 12576.05 85.12 54565.30 88888.00 2015-08-29 17:17:49.250 241 12576.08 85.08 54565.30 88888.00 2015-08-29 17:17:49.375 241 12576.15 85.10 54565.32 88888.00 2015-08-29 17:17:49.500 241 12576.12 85.10 54565.32 88888.00 2015-08-29 17:17:49.625 241 12576.05 85.10 54565.32 88888.00 2015-08-29 17:17:49.750 241 12576.08 85.08 54565.32 88888.00 2015-08-29 17:17:49.875 241 12576.10 85.10 54565.32 88888.00 2015-08-29 17:17:50.000 241 12576.02 85.08 54565.30 88888.00 2015-08-29 17:17:50.125 241 12576.00 85.08 54565.32 88888.00 2015-08-29 17:17:50.250 241 12576.05 85.08 54565.32 88888.00 2015-08-29 17:17:50.375 241 12576.08 85.12 54565.32 88888.00 2015-08-29 17:17:50.500 241 12576.05 85.12 54565.32 88888.00 2015-08-29 17:17:50.625 241 12576.08 85.08 54565.32 88888.00 2015-08-29 17:17:50.750 241 12576.05 85.08 54565.32 88888.00 2015-08-29 17:17:50.875 241 12576.05 85.10 54565.32 88888.00 2015-08-29 17:17:51.000 241 12576.02 85.10 54565.32 88888.00 2015-08-29 17:17:51.125 241 12576.02 85.05 54565.30 88888.00 2015-08-29 17:17:51.250 241 12576.00 85.00 54565.30 88888.00 2015-08-29 17:17:51.375 241 12576.00 85.03 54565.32 88888.00 2015-08-29 17:17:51.500 241 12576.00 85.03 54565.32 88888.00 2015-08-29 17:17:51.625 241 12576.02 84.95 54565.32 88888.00 2015-08-29 17:17:51.750 241 12576.02 84.95 54565.30 88888.00 2015-08-29 17:17:51.875 241 12575.98 84.97 54565.32 88888.00 2015-08-29 17:17:52.000 241 12576.00 84.97 54565.35 88888.00 2015-08-29 17:17:52.125 241 12576.00 84.97 54565.35 88888.00 2015-08-29 17:17:52.250 241 12575.98 84.97 54565.40 88888.00 2015-08-29 17:17:52.375 241 12576.00 84.97 54565.40 88888.00 2015-08-29 17:17:52.500 241 12575.95 84.95 54565.38 88888.00 2015-08-29 17:17:52.625 241 12575.92 84.92 54565.43 88888.00 2015-08-29 17:17:52.750 241 12575.90 84.90 54565.40 88888.00 2015-08-29 17:17:52.875 241 12575.88 84.85 54565.38 88888.00 2015-08-29 17:17:53.000 241 12575.85 84.83 54565.38 88888.00 2015-08-29 17:17:53.125 241 12575.83 84.83 54565.43 88888.00 2015-08-29 17:17:53.250 241 12575.80 84.80 54565.40 88888.00 2015-08-29 17:17:53.375 241 12575.83 84.80 54565.43 88888.00 2015-08-29 17:17:53.500 241 12575.75 84.80 54565.43 88888.00 2015-08-29 17:17:53.625 241 12575.70 84.83 54565.43 88888.00 2015-08-29 17:17:53.750 241 12575.67 84.78 54565.45 88888.00 2015-08-29 17:17:53.875 241 12575.75 84.78 54565.45 88888.00 2015-08-29 17:17:54.000 241 12575.73 84.72 54565.43 88888.00 2015-08-29 17:17:54.125 241 12575.67 84.67 54565.45 88888.00 2015-08-29 17:17:54.250 241 12575.58 84.65 54565.43 88888.00 2015-08-29 17:17:54.375 241 12575.62 84.67 54565.43 88888.00 2015-08-29 17:17:54.500 241 12575.65 84.65 54565.45 88888.00 2015-08-29 17:17:54.625 241 12575.65 84.60 54565.45 88888.00 2015-08-29 17:17:54.750 241 12575.52 84.58 54565.43 88888.00 2015-08-29 17:17:54.875 241 12575.52 84.53 54565.45 88888.00 2015-08-29 17:17:55.000 241 12575.52 84.55 54565.45 88888.00 2015-08-29 17:17:55.125 241 12575.52 84.55 54565.47 88888.00 2015-08-29 17:17:55.250 241 12575.40 84.53 54565.47 88888.00 2015-08-29 17:17:55.375 241 12575.40 84.53 54565.47 88888.00 2015-08-29 17:17:55.500 241 12575.40 84.50 54565.50 88888.00 2015-08-29 17:17:55.625 241 12575.40 84.50 54565.53 88888.00 2015-08-29 17:17:55.750 241 12575.38 84.47 54565.50 88888.00 2015-08-29 17:17:55.875 241 12575.35 84.50 54565.53 88888.00 2015-08-29 17:17:56.000 241 12575.33 84.45 54565.50 88888.00 2015-08-29 17:17:56.125 241 12575.30 84.45 54565.53 88888.00 2015-08-29 17:17:56.250 241 12575.25 84.40 54565.53 88888.00 2015-08-29 17:17:56.375 241 12575.25 84.42 54565.53 88888.00 2015-08-29 17:17:56.500 241 12575.20 84.42 54565.53 88888.00 2015-08-29 17:17:56.625 241 12575.15 84.40 54565.55 88888.00 2015-08-29 17:17:56.750 241 12575.15 84.38 54565.55 88888.00 2015-08-29 17:17:56.875 241 12575.12 84.35 54565.57 88888.00 2015-08-29 17:17:57.000 241 12575.10 84.30 54565.57 88888.00 2015-08-29 17:17:57.125 241 12575.10 84.28 54565.57 88888.00 2015-08-29 17:17:57.250 241 12575.12 84.30 54565.60 88888.00 2015-08-29 17:17:57.375 241 12575.15 84.33 54565.60 88888.00 2015-08-29 17:17:57.500 241 12575.08 84.28 54565.57 88888.00 2015-08-29 17:17:57.625 241 12574.95 84.22 54565.57 88888.00 2015-08-29 17:17:57.750 241 12574.92 84.20 54565.60 88888.00 2015-08-29 17:17:57.875 241 12574.90 84.20 54565.60 88888.00 2015-08-29 17:17:58.000 241 12574.95 84.20 54565.60 88888.00 2015-08-29 17:17:58.125 241 12574.95 84.22 54565.65 88888.00 2015-08-29 17:17:58.250 241 12574.85 84.22 54565.62 88888.00 2015-08-29 17:17:58.375 241 12574.88 84.20 54565.68 88888.00 2015-08-29 17:17:58.500 241 12574.85 84.15 54565.65 88888.00 2015-08-29 17:17:58.625 241 12574.80 84.15 54565.62 88888.00 2015-08-29 17:17:58.750 241 12574.75 84.15 54565.65 88888.00 2015-08-29 17:17:58.875 241 12574.75 84.12 54565.65 88888.00 2015-08-29 17:17:59.000 241 12574.70 84.12 54565.60 88888.00 2015-08-29 17:17:59.125 241 12574.67 84.10 54565.65 88888.00 2015-08-29 17:17:59.250 241 12574.67 84.05 54565.65 88888.00 2015-08-29 17:17:59.375 241 12574.70 84.05 54565.65 88888.00 2015-08-29 17:17:59.500 241 12574.62 84.08 54565.68 88888.00 2015-08-29 17:17:59.625 241 12574.58 84.05 54565.68 88888.00 2015-08-29 17:17:59.750 241 12574.60 84.08 54565.68 88888.00 2015-08-29 17:17:59.875 241 12574.62 84.05 54565.70 88888.00 2015-08-29 17:18:00.000 241 12574.58 84.05 54565.68 88888.00 2015-08-29 17:18:00.125 241 12574.48 84.03 54565.70 88888.00 2015-08-29 17:18:00.250 241 12574.40 84.00 54565.72 88888.00 2015-08-29 17:18:00.375 241 12574.45 84.00 54565.75 88888.00 2015-08-29 17:18:00.500 241 12574.45 84.03 54565.75 88888.00 2015-08-29 17:18:00.625 241 12574.48 84.03 54565.72 88888.00 2015-08-29 17:18:00.750 241 12574.48 84.03 54565.78 88888.00 2015-08-29 17:18:00.875 241 12574.45 83.97 54565.78 88888.00 2015-08-29 17:18:01.000 241 12574.42 83.97 54565.72 88888.00 2015-08-29 17:18:01.125 241 12574.42 84.00 54565.75 88888.00 2015-08-29 17:18:01.250 241 12574.42 83.97 54565.78 88888.00 2015-08-29 17:18:01.375 241 12574.40 83.97 54565.78 88888.00 2015-08-29 17:18:01.500 241 12574.30 83.95 54565.78 88888.00 2015-08-29 17:18:01.625 241 12574.33 83.95 54565.78 88888.00 2015-08-29 17:18:01.750 241 12574.40 83.97 54565.80 88888.00 2015-08-29 17:18:01.875 241 12574.40 84.00 54565.80 88888.00 2015-08-29 17:18:02.000 241 12574.40 84.00 54565.80 88888.00 2015-08-29 17:18:02.125 241 12574.40 84.00 54565.82 88888.00 2015-08-29 17:18:02.250 241 12574.33 84.00 54565.85 88888.00 2015-08-29 17:18:02.375 241 12574.25 83.97 54565.85 88888.00 2015-08-29 17:18:02.500 241 12574.20 83.92 54565.85 88888.00 2015-08-29 17:18:02.625 241 12574.20 83.92 54565.85 88888.00 2015-08-29 17:18:02.750 241 12574.23 83.92 54565.88 88888.00 2015-08-29 17:18:02.875 241 12574.23 83.95 54565.85 88888.00 2015-08-29 17:18:03.000 241 12574.17 83.92 54565.85 88888.00 2015-08-29 17:18:03.125 241 12574.08 83.92 54565.88 88888.00 2015-08-29 17:18:03.250 241 12574.02 83.90 54565.88 88888.00 2015-08-29 17:18:03.375 241 12574.08 83.90 54565.88 88888.00 2015-08-29 17:18:03.500 241 12574.08 83.95 54565.90 88888.00 2015-08-29 17:18:03.625 241 12574.02 83.92 54565.90 88888.00 2015-08-29 17:18:03.750 241 12574.02 83.90 54565.88 88888.00 2015-08-29 17:18:03.875 241 12574.00 83.90 54565.85 88888.00 2015-08-29 17:18:04.000 241 12574.02 83.90 54565.93 88888.00 2015-08-29 17:18:04.125 241 12574.00 83.90 54565.95 88888.00 2015-08-29 17:18:04.250 241 12573.88 83.88 54565.97 88888.00 2015-08-29 17:18:04.375 241 12573.88 83.85 54565.97 88888.00 2015-08-29 17:18:04.500 241 12573.88 83.88 54565.95 88888.00 2015-08-29 17:18:04.625 241 12573.85 83.90 54565.97 88888.00 2015-08-29 17:18:04.750 241 12573.80 83.90 54565.97 88888.00 2015-08-29 17:18:04.875 241 12573.73 83.90 54566.00 88888.00 2015-08-29 17:18:05.000 241 12573.70 83.90 54566.00 88888.00 2015-08-29 17:18:05.125 241 12573.70 83.88 54566.03 88888.00 2015-08-29 17:18:05.250 241 12573.70 83.85 54566.00 88888.00 2015-08-29 17:18:05.375 241 12573.67 83.88 54566.00 88888.00 2015-08-29 17:18:05.500 241 12573.62 83.90 54566.03 88888.00 2015-08-29 17:18:05.625 241 12573.60 83.90 54566.03 88888.00 2015-08-29 17:18:05.750 241 12573.62 83.92 54566.03 88888.00 2015-08-29 17:18:05.875 241 12573.58 83.90 54566.05 88888.00 2015-08-29 17:18:06.000 241 12573.55 83.90 54566.05 88888.00 2015-08-29 17:18:06.125 241 12573.52 83.88 54566.05 88888.00 2015-08-29 17:18:06.250 241 12573.50 83.88 54566.05 88888.00 2015-08-29 17:18:06.375 241 12573.58 83.95 54566.05 88888.00 2015-08-29 17:18:06.500 241 12573.52 83.95 54566.10 88888.00 2015-08-29 17:18:06.625 241 12573.48 83.92 54566.10 88888.00 2015-08-29 17:18:06.750 241 12573.50 83.95 54566.05 88888.00 2015-08-29 17:18:06.875 241 12573.45 83.97 54566.12 88888.00 2015-08-29 17:18:07.000 241 12573.42 84.00 54566.12 88888.00 2015-08-29 17:18:07.125 241 12573.38 84.00 54566.12 88888.00 2015-08-29 17:18:07.250 241 12573.33 83.95 54566.10 88888.00 2015-08-29 17:18:07.375 241 12573.30 83.97 54566.10 88888.00 2015-08-29 17:18:07.500 241 12573.17 83.97 54566.12 88888.00 2015-08-29 17:18:07.625 241 12573.12 83.97 54566.12 88888.00 2015-08-29 17:18:07.750 241 12573.17 84.00 54566.12 88888.00 2015-08-29 17:18:07.875 241 12573.12 84.00 54566.12 88888.00 2015-08-29 17:18:08.000 241 12573.05 84.00 54566.12 88888.00 2015-08-29 17:18:08.125 241 12573.02 84.03 54566.18 88888.00 2015-08-29 17:18:08.250 241 12573.00 84.03 54566.18 88888.00 2015-08-29 17:18:08.375 241 12572.95 84.03 54566.15 88888.00 2015-08-29 17:18:08.500 241 12572.90 84.05 54566.18 88888.00 2015-08-29 17:18:08.625 241 12572.85 84.08 54566.18 88888.00 2015-08-29 17:18:08.750 241 12572.83 84.10 54566.18 88888.00 2015-08-29 17:18:08.875 241 12572.83 84.08 54566.18 88888.00 2015-08-29 17:18:09.000 241 12572.80 84.12 54566.22 88888.00 2015-08-29 17:18:09.125 241 12572.80 84.15 54566.25 88888.00 2015-08-29 17:18:09.250 241 12572.77 84.15 54566.28 88888.00 2015-08-29 17:18:09.375 241 12572.75 84.12 54566.25 88888.00 2015-08-29 17:18:09.500 241 12572.67 84.15 54566.25 88888.00 2015-08-29 17:18:09.625 241 12572.65 84.15 54566.28 88888.00 2015-08-29 17:18:09.750 241 12572.65 84.20 54566.28 88888.00 2015-08-29 17:18:09.875 241 12572.62 84.22 54566.30 88888.00 2015-08-29 17:18:10.000 241 12572.52 84.25 54566.28 88888.00 2015-08-29 17:18:10.125 241 12572.52 84.25 54566.30 88888.00 2015-08-29 17:18:10.250 241 12572.50 84.22 54566.30 88888.00 2015-08-29 17:18:10.375 241 12572.42 84.28 54566.32 88888.00 2015-08-29 17:18:10.500 241 12572.30 84.30 54566.32 88888.00 2015-08-29 17:18:10.625 241 12572.27 84.28 54566.35 88888.00 2015-08-29 17:18:10.750 241 12572.27 84.33 54566.35 88888.00 2015-08-29 17:18:10.875 241 12572.27 84.33 54566.35 88888.00 2015-08-29 17:18:11.000 241 12572.23 84.38 54566.35 88888.00 2015-08-29 17:18:11.125 241 12572.17 84.38 54566.38 88888.00 2015-08-29 17:18:11.250 241 12572.12 84.38 54566.38 88888.00 2015-08-29 17:18:11.375 241 12572.10 84.40 54566.40 88888.00 2015-08-29 17:18:11.500 241 12572.05 84.40 54566.40 88888.00 2015-08-29 17:18:11.625 241 12572.00 84.45 54566.40 88888.00 2015-08-29 17:18:11.750 241 12571.95 84.42 54566.38 88888.00 2015-08-29 17:18:11.875 241 12571.95 84.42 54566.38 88888.00 2015-08-29 17:18:12.000 241 12571.90 84.45 54566.38 88888.00 2015-08-29 17:18:12.125 241 12571.85 84.50 54566.38 88888.00 2015-08-29 17:18:12.250 241 12571.85 84.50 54566.40 88888.00 2015-08-29 17:18:12.375 241 12571.85 84.53 54566.43 88888.00 2015-08-29 17:18:12.500 241 12571.85 84.55 54566.45 88888.00 2015-08-29 17:18:12.625 241 12571.80 84.60 54566.45 88888.00 2015-08-29 17:18:12.750 241 12571.75 84.62 54566.45 88888.00 2015-08-29 17:18:12.875 241 12571.75 84.62 54566.45 88888.00 2015-08-29 17:18:13.000 241 12571.70 84.60 54566.45 88888.00 2015-08-29 17:18:13.125 241 12571.67 84.62 54566.45 88888.00 2015-08-29 17:18:13.250 241 12571.58 84.62 54566.45 88888.00 2015-08-29 17:18:13.375 241 12571.55 84.62 54566.43 88888.00 2015-08-29 17:18:13.500 241 12571.55 84.65 54566.47 88888.00 2015-08-29 17:18:13.625 241 12571.55 84.67 54566.47 88888.00 2015-08-29 17:18:13.750 241 12571.50 84.70 54566.47 88888.00 2015-08-29 17:18:13.875 241 12571.40 84.70 54566.50 88888.00 2015-08-29 17:18:14.000 241 12571.40 84.70 54566.50 88888.00 2015-08-29 17:18:14.125 241 12571.40 84.72 54566.50 88888.00 2015-08-29 17:18:14.250 241 12571.30 84.75 54566.50 88888.00 2015-08-29 17:18:14.375 241 12571.30 84.78 54566.53 88888.00 2015-08-29 17:18:14.500 241 12571.25 84.75 54566.53 88888.00 2015-08-29 17:18:14.625 241 12571.23 84.75 54566.55 88888.00 2015-08-29 17:18:14.750 241 12571.20 84.78 54566.53 88888.00 2015-08-29 17:18:14.875 241 12571.15 84.78 54566.53 88888.00 2015-08-29 17:18:15.000 241 12571.17 84.78 54566.53 88888.00 2015-08-29 17:18:15.125 241 12571.15 84.80 54566.57 88888.00 2015-08-29 17:18:15.250 241 12571.00 84.78 54566.57 88888.00 2015-08-29 17:18:15.375 241 12570.98 84.83 54566.57 88888.00 2015-08-29 17:18:15.500 241 12570.95 84.83 54566.57 88888.00 2015-08-29 17:18:15.625 241 12570.85 84.80 54566.57 88888.00 2015-08-29 17:18:15.750 241 12570.90 84.80 54566.57 88888.00 2015-08-29 17:18:15.875 241 12570.88 84.83 54566.60 88888.00 2015-08-29 17:18:16.000 241 12570.80 84.83 54566.60 88888.00 2015-08-29 17:18:16.125 241 12570.75 84.83 54566.62 88888.00 2015-08-29 17:18:16.250 241 12570.80 84.85 54566.62 88888.00 2015-08-29 17:18:16.375 241 12570.85 84.83 54566.62 88888.00 2015-08-29 17:18:16.500 241 12570.77 84.83 54566.62 88888.00 2015-08-29 17:18:16.625 241 12570.67 84.83 54566.65 88888.00 2015-08-29 17:18:16.750 241 12570.67 84.88 54566.65 88888.00 2015-08-29 17:18:16.875 241 12570.73 84.85 54566.68 88888.00 2015-08-29 17:18:17.000 241 12570.75 84.83 54566.65 88888.00 2015-08-29 17:18:17.125 241 12570.70 84.80 54566.65 88888.00 2015-08-29 17:18:17.250 241 12570.62 84.80 54566.68 88888.00 2015-08-29 17:18:17.375 241 12570.62 84.83 54566.68 88888.00 2015-08-29 17:18:17.500 241 12570.62 84.85 54566.68 88888.00 2015-08-29 17:18:17.625 241 12570.60 84.83 54566.68 88888.00 2015-08-29 17:18:17.750 241 12570.58 84.80 54566.65 88888.00 2015-08-29 17:18:17.875 241 12570.60 84.78 54566.65 88888.00 2015-08-29 17:18:18.000 241 12570.52 84.80 54566.65 88888.00 2015-08-29 17:18:18.125 241 12570.48 84.83 54566.70 88888.00 2015-08-29 17:18:18.250 241 12570.45 84.80 54566.70 88888.00 2015-08-29 17:18:18.375 241 12570.45 84.83 54566.72 88888.00 2015-08-29 17:18:18.500 241 12570.40 84.83 54566.72 88888.00 2015-08-29 17:18:18.625 241 12570.40 84.75 54566.68 88888.00 2015-08-29 17:18:18.750 241 12570.42 84.75 54566.70 88888.00 2015-08-29 17:18:18.875 241 12570.40 84.80 54566.72 88888.00 2015-08-29 17:18:19.000 241 12570.38 84.85 54566.75 88888.00 2015-08-29 17:18:19.125 241 12570.35 84.83 54566.75 88888.00 2015-08-29 17:18:19.250 241 12570.27 84.78 54566.78 88888.00 2015-08-29 17:18:19.375 241 12570.30 84.78 54566.75 88888.00 2015-08-29 17:18:19.500 241 12570.25 84.75 54566.75 88888.00 2015-08-29 17:18:19.625 241 12570.17 84.75 54566.75 88888.00 2015-08-29 17:18:19.750 241 12570.15 84.70 54566.75 88888.00 2015-08-29 17:18:19.875 241 12570.10 84.70 54566.72 88888.00 2015-08-29 17:18:20.000 241 12570.10 84.72 54566.72 88888.00 2015-08-29 17:18:20.125 241 12570.15 84.72 54566.75 88888.00 2015-08-29 17:18:20.250 241 12570.15 84.67 54566.72 88888.00 2015-08-29 17:18:20.375 241 12570.17 84.70 54566.75 88888.00 2015-08-29 17:18:20.500 241 12570.12 84.72 54566.75 88888.00 2015-08-29 17:18:20.625 241 12570.05 84.70 54566.75 88888.00 2015-08-29 17:18:20.750 241 12570.08 84.70 54566.75 88888.00 2015-08-29 17:18:20.875 241 12570.05 84.67 54566.75 88888.00 2015-08-29 17:18:21.000 241 12569.98 84.67 54566.75 88888.00 2015-08-29 17:18:21.125 241 12570.00 84.70 54566.80 88888.00 2015-08-29 17:18:21.250 241 12569.98 84.65 54566.80 88888.00 2015-08-29 17:18:21.375 241 12570.00 84.65 54566.78 88888.00 2015-08-29 17:18:21.500 241 12569.90 84.65 54566.78 88888.00 2015-08-29 17:18:21.625 241 12569.90 84.65 54566.78 88888.00 2015-08-29 17:18:21.750 241 12569.92 84.65 54566.78 88888.00 2015-08-29 17:18:21.875 241 12569.92 84.60 54566.78 88888.00 2015-08-29 17:18:22.000 241 12569.95 84.60 54566.75 88888.00 2015-08-29 17:18:22.125 241 12569.95 84.60 54566.75 88888.00 2015-08-29 17:18:22.250 241 12569.90 84.58 54566.78 88888.00 2015-08-29 17:18:22.375 241 12569.90 84.58 54566.75 88888.00 2015-08-29 17:18:22.500 241 12569.90 84.58 54566.75 88888.00 2015-08-29 17:18:22.625 241 12569.88 84.58 54566.75 88888.00 2015-08-29 17:18:22.750 241 12569.83 84.58 54566.75 88888.00 2015-08-29 17:18:22.875 241 12569.80 84.58 54566.78 88888.00 2015-08-29 17:18:23.000 241 12569.83 84.55 54566.75 88888.00 2015-08-29 17:18:23.125 241 12569.77 84.53 54566.75 88888.00 2015-08-29 17:18:23.250 241 12569.75 84.53 54566.75 88888.00 2015-08-29 17:18:23.375 241 12569.75 84.55 54566.72 88888.00 2015-08-29 17:18:23.500 241 12569.77 84.53 54566.75 88888.00 2015-08-29 17:18:23.625 241 12569.83 84.53 54566.78 88888.00 2015-08-29 17:18:23.750 241 12569.80 84.55 54566.78 88888.00 2015-08-29 17:18:23.875 241 12569.75 84.55 54566.78 88888.00 2015-08-29 17:18:24.000 241 12569.73 84.50 54566.75 88888.00 2015-08-29 17:18:24.125 241 12569.73 84.50 54566.75 88888.00 2015-08-29 17:18:24.250 241 12569.75 84.47 54566.75 88888.00 2015-08-29 17:18:24.375 241 12569.77 84.47 54566.75 88888.00 2015-08-29 17:18:24.500 241 12569.73 84.50 54566.75 88888.00 2015-08-29 17:18:24.625 241 12569.70 84.50 54566.75 88888.00 2015-08-29 17:18:24.750 241 12569.65 84.53 54566.72 88888.00 2015-08-29 17:18:24.875 241 12569.70 84.53 54566.75 88888.00 2015-08-29 17:18:25.000 241 12569.67 84.50 54566.75 88888.00 2015-08-29 17:18:25.125 241 12569.65 84.50 54566.75 88888.00 2015-08-29 17:18:25.250 241 12569.58 84.50 54566.75 88888.00 2015-08-29 17:18:25.375 241 12569.60 84.47 54566.72 88888.00 2015-08-29 17:18:25.500 241 12569.58 84.47 54566.72 88888.00 2015-08-29 17:18:25.625 241 12569.55 84.47 54566.72 88888.00 2015-08-29 17:18:25.750 241 12569.58 84.55 54566.72 88888.00 2015-08-29 17:18:25.875 241 12569.60 84.55 54566.72 88888.00 2015-08-29 17:18:26.000 241 12569.58 84.50 54566.72 88888.00 2015-08-29 17:18:26.125 241 12569.55 84.50 54566.70 88888.00 2015-08-29 17:18:26.250 241 12569.52 84.47 54566.72 88888.00 2015-08-29 17:18:26.375 241 12569.52 84.47 54566.72 88888.00 2015-08-29 17:18:26.500 241 12569.55 84.53 54566.72 88888.00 2015-08-29 17:18:26.625 241 12569.60 84.50 54566.72 88888.00 2015-08-29 17:18:26.750 241 12569.60 84.53 54566.70 88888.00 2015-08-29 17:18:26.875 241 12569.58 84.58 54566.70 88888.00 2015-08-29 17:18:27.000 241 12569.55 84.55 54566.68 88888.00 2015-08-29 17:18:27.125 241 12569.55 84.53 54566.68 88888.00 2015-08-29 17:18:27.250 241 12569.48 84.53 54566.68 88888.00 2015-08-29 17:18:27.375 241 12569.48 84.55 54566.68 88888.00 2015-08-29 17:18:27.500 241 12569.50 84.58 54566.68 88888.00 2015-08-29 17:18:27.625 241 12569.55 84.58 54566.65 88888.00 2015-08-29 17:18:27.750 241 12569.58 84.58 54566.65 88888.00 2015-08-29 17:18:27.875 241 12569.50 84.60 54566.65 88888.00 2015-08-29 17:18:28.000 241 12569.45 84.58 54566.62 88888.00 2015-08-29 17:18:28.125 241 12569.45 84.58 54566.62 88888.00 2015-08-29 17:18:28.250 241 12569.42 84.55 54566.65 88888.00 2015-08-29 17:18:28.375 241 12569.45 84.58 54566.68 88888.00 2015-08-29 17:18:28.500 241 12569.48 84.62 54566.65 88888.00 2015-08-29 17:18:28.625 241 12569.48 84.62 54566.62 88888.00 2015-08-29 17:18:28.750 241 12569.42 84.60 54566.62 88888.00 2015-08-29 17:18:28.875 241 12569.40 84.62 54566.62 88888.00 2015-08-29 17:18:29.000 241 12569.42 84.65 54566.62 88888.00 2015-08-29 17:18:29.125 241 12569.42 84.62 54566.60 88888.00 2015-08-29 17:18:29.250 241 12569.40 84.65 54566.62 88888.00 2015-08-29 17:18:29.375 241 12569.35 84.65 54566.62 88888.00 2015-08-29 17:18:29.500 241 12569.33 84.65 54566.60 88888.00 2015-08-29 17:18:29.625 241 12569.38 84.67 54566.57 88888.00 2015-08-29 17:18:29.750 241 12569.40 84.67 54566.57 88888.00 2015-08-29 17:18:29.875 241 12569.45 84.67 54566.60 88888.00 2015-08-29 17:18:30.000 241 12569.50 84.72 54566.57 88888.00 2015-08-29 17:18:30.125 241 12569.48 84.70 54566.57 88888.00 2015-08-29 17:18:30.250 241 12569.45 84.67 54566.60 88888.00 2015-08-29 17:18:30.375 241 12569.40 84.70 54566.55 88888.00 2015-08-29 17:18:30.500 241 12569.38 84.70 54566.53 88888.00 2015-08-29 17:18:30.625 241 12569.35 84.75 54566.55 88888.00 2015-08-29 17:18:30.750 241 12569.40 84.75 54566.53 88888.00 2015-08-29 17:18:30.875 241 12569.38 84.78 54566.53 88888.00 2015-08-29 17:18:31.000 241 12569.42 84.80 54566.50 88888.00 2015-08-29 17:18:31.125 241 12569.52 84.80 54566.50 88888.00 2015-08-29 17:18:31.250 241 12569.50 84.78 54566.50 88888.00 2015-08-29 17:18:31.375 241 12569.52 84.78 54566.47 88888.00 2015-08-29 17:18:31.500 241 12569.52 84.80 54566.50 88888.00 2015-08-29 17:18:31.625 241 12569.48 84.80 54566.50 88888.00 2015-08-29 17:18:31.750 241 12569.55 84.83 54566.50 88888.00 2015-08-29 17:18:31.875 241 12569.58 84.85 54566.50 88888.00 2015-08-29 17:18:32.000 241 12569.58 84.85 54566.47 88888.00 2015-08-29 17:18:32.125 241 12569.58 84.85 54566.45 88888.00 2015-08-29 17:18:32.250 241 12569.50 84.85 54566.47 88888.00 2015-08-29 17:18:32.375 241 12569.45 84.83 54566.45 88888.00 2015-08-29 17:18:32.500 241 12569.45 84.83 54566.43 88888.00 2015-08-29 17:18:32.625 241 12569.50 84.88 54566.43 88888.00 2015-08-29 17:18:32.750 241 12569.52 84.88 54566.40 88888.00 2015-08-29 17:18:32.875 241 12569.52 84.85 54566.40 88888.00 2015-08-29 17:18:33.000 241 12569.55 84.85 54566.40 88888.00 2015-08-29 17:18:33.125 241 12569.52 84.88 54566.40 88888.00 2015-08-29 17:18:33.250 241 12569.52 84.85 54566.40 88888.00 2015-08-29 17:18:33.375 241 12569.55 84.85 54566.38 88888.00 2015-08-29 17:18:33.500 241 12569.52 84.85 54566.40 88888.00 2015-08-29 17:18:33.625 241 12569.55 84.95 54566.40 88888.00 2015-08-29 17:18:33.750 241 12569.58 84.95 54566.40 88888.00 2015-08-29 17:18:33.875 241 12569.58 84.95 54566.40 88888.00 2015-08-29 17:18:34.000 241 12569.58 84.92 54566.38 88888.00 2015-08-29 17:18:34.125 241 12569.52 84.97 54566.38 88888.00 2015-08-29 17:18:34.250 241 12569.50 84.95 54566.38 88888.00 2015-08-29 17:18:34.375 241 12569.55 84.95 54566.38 88888.00 2015-08-29 17:18:34.500 241 12569.60 84.97 54566.38 88888.00 2015-08-29 17:18:34.625 241 12569.65 84.97 54566.35 88888.00 2015-08-29 17:18:34.750 241 12569.62 85.00 54566.35 88888.00 2015-08-29 17:18:34.875 241 12569.52 85.00 54566.32 88888.00 2015-08-29 17:18:35.000 241 12569.45 84.97 54566.28 88888.00 2015-08-29 17:18:35.125 241 12569.42 85.05 54566.30 88888.00 2015-08-29 17:18:35.250 241 12569.45 85.00 54566.30 88888.00 2015-08-29 17:18:35.375 241 12569.52 85.00 54566.30 88888.00 2015-08-29 17:18:35.500 241 12569.58 85.03 54566.28 88888.00 2015-08-29 17:18:35.625 241 12569.58 85.03 54566.25 88888.00 2015-08-29 17:18:35.750 241 12569.58 85.03 54566.28 88888.00 2015-08-29 17:18:35.875 241 12569.58 85.03 54566.25 88888.00 2015-08-29 17:18:36.000 241 12569.60 85.05 54566.25 88888.00 2015-08-29 17:18:36.125 241 12569.55 85.05 54566.25 88888.00 2015-08-29 17:18:36.250 241 12569.50 85.00 54566.22 88888.00 2015-08-29 17:18:36.375 241 12569.52 85.00 54566.22 88888.00 2015-08-29 17:18:36.500 241 12569.50 85.00 54566.20 88888.00 2015-08-29 17:18:36.625 241 12569.52 85.05 54566.20 88888.00 2015-08-29 17:18:36.750 241 12569.55 85.08 54566.18 88888.00 2015-08-29 17:18:36.875 241 12569.55 85.10 54566.18 88888.00 2015-08-29 17:18:37.000 241 12569.52 85.10 54566.18 88888.00 2015-08-29 17:18:37.125 241 12569.50 85.12 54566.15 88888.00 2015-08-29 17:18:37.250 241 12569.52 85.08 54566.15 88888.00 2015-08-29 17:18:37.375 241 12569.60 85.10 54566.15 88888.00 2015-08-29 17:18:37.500 241 12569.65 85.12 54566.12 88888.00 2015-08-29 17:18:37.625 241 12569.65 85.12 54566.15 88888.00 2015-08-29 17:18:37.750 241 12569.65 85.10 54566.12 88888.00 2015-08-29 17:18:37.875 241 12569.65 85.10 54566.12 88888.00 2015-08-29 17:18:38.000 241 12569.58 85.12 54566.10 88888.00 2015-08-29 17:18:38.125 241 12569.62 85.15 54566.10 88888.00 2015-08-29 17:18:38.250 241 12569.67 85.12 54566.07 88888.00 2015-08-29 17:18:38.375 241 12569.70 85.12 54566.05 88888.00 2015-08-29 17:18:38.500 241 12569.70 85.12 54566.03 88888.00 2015-08-29 17:18:38.625 241 12569.67 85.17 54566.05 88888.00 2015-08-29 17:18:38.750 241 12569.73 85.17 54566.05 88888.00 2015-08-29 17:18:38.875 241 12569.75 85.17 54566.05 88888.00 2015-08-29 17:18:39.000 241 12569.77 85.20 54566.03 88888.00 2015-08-29 17:18:39.125 241 12569.77 85.20 54566.00 88888.00 2015-08-29 17:18:39.250 241 12569.77 85.20 54566.00 88888.00 2015-08-29 17:18:39.375 241 12569.83 85.20 54566.00 88888.00 2015-08-29 17:18:39.500 241 12569.83 85.22 54566.00 88888.00 2015-08-29 17:18:39.625 241 12569.83 85.22 54565.95 88888.00 2015-08-29 17:18:39.750 241 12569.85 85.22 54565.95 88888.00 2015-08-29 17:18:39.875 241 12569.90 85.20 54565.97 88888.00 2015-08-29 17:18:40.000 241 12569.90 85.22 54565.93 88888.00 2015-08-29 17:18:40.125 241 12569.88 85.20 54565.93 88888.00 2015-08-29 17:18:40.250 241 12569.88 85.15 54565.93 88888.00 2015-08-29 17:18:40.375 241 12569.98 85.20 54565.93 88888.00 2015-08-29 17:18:40.500 241 12569.98 85.22 54565.90 88888.00 2015-08-29 17:18:40.625 241 12569.98 85.28 54565.88 88888.00 2015-08-29 17:18:40.750 241 12569.98 85.30 54565.93 88888.00 2015-08-29 17:18:40.875 241 12569.92 85.28 54565.90 88888.00 2015-08-29 17:18:41.000 241 12570.00 85.28 54565.93 88888.00 2015-08-29 17:18:41.125 241 12570.05 85.28 54565.90 88888.00 2015-08-29 17:18:41.250 241 12570.05 85.25 54565.85 88888.00 2015-08-29 17:18:41.375 241 12570.08 85.28 54565.82 88888.00 2015-08-29 17:18:41.500 241 12570.17 85.30 54565.80 88888.00 2015-08-29 17:18:41.625 241 12570.15 85.33 54565.80 88888.00 2015-08-29 17:18:41.750 241 12570.10 85.35 54565.82 88888.00 2015-08-29 17:18:41.875 241 12570.17 85.40 54565.80 88888.00 2015-08-29 17:18:42.000 241 12570.20 85.38 54565.78 88888.00 2015-08-29 17:18:42.125 241 12570.20 85.40 54565.78 88888.00 2015-08-29 17:18:42.250 241 12570.17 85.38 54565.80 88888.00 2015-08-29 17:18:42.375 241 12570.25 85.40 54565.78 88888.00 2015-08-29 17:18:42.500 241 12570.35 85.40 54565.78 88888.00 2015-08-29 17:18:42.625 241 12570.40 85.42 54565.75 88888.00 2015-08-29 17:18:42.750 241 12570.33 85.42 54565.75 88888.00 2015-08-29 17:18:42.875 241 12570.35 85.42 54565.75 88888.00 2015-08-29 17:18:43.000 241 12570.40 85.42 54565.72 88888.00 2015-08-29 17:18:43.125 241 12570.50 85.45 54565.70 88888.00 2015-08-29 17:18:43.250 241 12570.55 85.45 54565.70 88888.00 2015-08-29 17:18:43.375 241 12570.60 85.47 54565.72 88888.00 2015-08-29 17:18:43.500 241 12570.65 85.47 54565.68 88888.00 2015-08-29 17:18:43.625 241 12570.62 85.50 54565.68 88888.00 2015-08-29 17:18:43.750 241 12570.62 85.53 54565.65 88888.00 2015-08-29 17:18:43.875 241 12570.65 85.53 54565.65 88888.00 2015-08-29 17:18:44.000 241 12570.75 85.55 54565.62 88888.00 2015-08-29 17:18:44.125 241 12570.80 85.55 54565.65 88888.00 2015-08-29 17:18:44.250 241 12570.77 85.50 54565.62 88888.00 2015-08-29 17:18:44.375 241 12570.83 85.55 54565.60 88888.00 2015-08-29 17:18:44.500 241 12570.88 85.58 54565.57 88888.00 2015-08-29 17:18:44.625 241 12570.88 85.58 54565.57 88888.00 2015-08-29 17:18:44.750 241 12570.92 85.58 54565.57 88888.00 2015-08-29 17:18:44.875 241 12570.95 85.58 54565.57 88888.00 2015-08-29 17:18:45.000 241 12570.95 85.60 54565.57 88888.00 2015-08-29 17:18:45.125 241 12570.90 85.60 54565.57 88888.00 2015-08-29 17:18:45.250 241 12570.92 85.65 54565.53 88888.00 2015-08-29 17:18:45.375 241 12571.05 85.67 54565.55 88888.00 2015-08-29 17:18:45.500 241 12571.12 85.67 54565.53 88888.00 2015-08-29 17:18:45.625 241 12571.10 85.67 54565.50 88888.00 2015-08-29 17:18:45.750 241 12571.08 85.70 54565.53 88888.00 2015-08-29 17:18:45.875 241 12571.12 85.70 54565.53 88888.00 2015-08-29 17:18:46.000 241 12571.25 85.72 54565.53 88888.00 2015-08-29 17:18:46.125 241 12571.33 85.75 54565.50 88888.00 2015-08-29 17:18:46.250 241 12571.27 85.78 54565.47 88888.00 2015-08-29 17:18:46.375 241 12571.25 85.80 54565.45 88888.00 2015-08-29 17:18:46.500 241 12571.33 85.78 54565.45 88888.00 2015-08-29 17:18:46.625 241 12571.35 85.78 54565.45 88888.00 2015-08-29 17:18:46.750 241 12571.38 85.80 54565.40 88888.00 2015-08-29 17:18:46.875 241 12571.40 85.83 54565.40 88888.00 2015-08-29 17:18:47.000 241 12571.40 85.85 54565.38 88888.00 2015-08-29 17:18:47.125 241 12571.45 85.85 54565.38 88888.00 2015-08-29 17:18:47.250 241 12571.45 85.85 54565.35 88888.00 2015-08-29 17:18:47.375 241 12571.48 85.88 54565.38 88888.00 2015-08-29 17:18:47.500 241 12571.50 85.90 54565.38 88888.00 2015-08-29 17:18:47.625 241 12571.55 85.90 54565.30 88888.00 2015-08-29 17:18:47.750 241 12571.60 85.88 54565.28 88888.00 2015-08-29 17:18:47.875 241 12571.70 85.90 54565.28 88888.00 2015-08-29 17:18:48.000 241 12571.75 85.90 54565.30 88888.00 2015-08-29 17:18:48.125 241 12571.73 85.92 54565.30 88888.00 2015-08-29 17:18:48.250 241 12571.75 85.95 54565.28 88888.00 2015-08-29 17:18:48.375 241 12571.88 85.95 54565.25 88888.00 2015-08-29 17:18:48.500 241 12571.88 85.97 54565.25 88888.00 2015-08-29 17:18:48.625 241 12571.90 86.03 54565.28 88888.00 2015-08-29 17:18:48.750 241 12571.88 86.00 54565.25 88888.00 2015-08-29 17:18:48.875 241 12571.88 85.97 54565.22 88888.00 2015-08-29 17:18:49.000 241 12571.88 85.97 54565.20 88888.00 2015-08-29 17:18:49.125 241 12571.88 86.00 54565.20 88888.00 2015-08-29 17:18:49.250 241 12571.88 85.97 54565.18 88888.00 2015-08-29 17:18:49.375 241 12571.98 85.97 54565.20 88888.00 2015-08-29 17:18:49.500 241 12572.05 86.03 54565.20 88888.00 2015-08-29 17:18:49.625 241 12572.10 86.03 54565.15 88888.00 2015-08-29 17:18:49.750 241 12572.15 86.03 54565.15 88888.00 2015-08-29 17:18:49.875 241 12572.15 86.05 54565.15 88888.00 2015-08-29 17:18:50.000 241 12572.15 86.03 54565.15 88888.00 2015-08-29 17:18:50.125 241 12572.15 86.03 54565.15 88888.00 2015-08-29 17:18:50.250 241 12572.08 86.00 54565.15 88888.00 2015-08-29 17:18:50.375 241 12572.15 86.05 54565.12 88888.00 2015-08-29 17:18:50.500 241 12572.17 86.05 54565.10 88888.00 2015-08-29 17:18:50.625 241 12572.23 86.08 54565.10 88888.00 2015-08-29 17:18:50.750 241 12572.27 86.05 54565.10 88888.00 2015-08-29 17:18:50.875 241 12572.25 86.05 54565.07 88888.00 2015-08-29 17:18:51.000 241 12572.25 86.03 54565.05 88888.00 2015-08-29 17:18:51.125 241 12572.30 86.08 54565.07 88888.00 2015-08-29 17:18:51.250 241 12572.30 86.03 54565.07 88888.00 2015-08-29 17:18:51.375 241 12572.40 86.05 54565.05 88888.00 2015-08-29 17:18:51.500 241 12572.50 86.05 54565.03 88888.00 2015-08-29 17:18:51.625 241 12572.50 86.05 54565.03 88888.00 2015-08-29 17:18:51.750 241 12572.48 86.08 54565.05 88888.00 2015-08-29 17:18:51.875 241 12572.48 86.08 54565.03 88888.00 2015-08-29 17:18:52.000 241 12572.45 86.05 54565.00 88888.00 2015-08-29 17:18:52.125 241 12572.52 86.05 54565.00 88888.00 2015-08-29 17:18:52.250 241 12572.55 86.00 54565.00 88888.00 2015-08-29 17:18:52.375 241 12572.62 86.03 54565.00 88888.00 2015-08-29 17:18:52.500 241 12572.65 86.00 54564.97 88888.00 2015-08-29 17:18:52.625 241 12572.62 86.00 54564.97 88888.00 2015-08-29 17:18:52.750 241 12572.58 86.00 54564.95 88888.00 2015-08-29 17:18:52.875 241 12572.58 86.00 54564.97 88888.00 2015-08-29 17:18:53.000 241 12572.65 86.00 54564.95 88888.00 2015-08-29 17:18:53.125 241 12572.62 85.97 54564.93 88888.00 2015-08-29 17:18:53.250 241 12572.58 85.97 54564.95 88888.00 2015-08-29 17:18:53.375 241 12572.65 85.97 54564.95 88888.00 2015-08-29 17:18:53.500 241 12572.75 85.97 54564.97 88888.00 2015-08-29 17:18:53.625 241 12572.83 85.97 54564.97 88888.00 2015-08-29 17:18:53.750 241 12572.75 85.97 54564.97 88888.00 2015-08-29 17:18:53.875 241 12572.65 85.95 54564.95 88888.00 2015-08-29 17:18:54.000 241 12572.60 85.95 54564.93 88888.00 2015-08-29 17:18:54.125 241 12572.67 85.97 54564.95 88888.00 2015-08-29 17:18:54.250 241 12572.73 85.92 54564.93 88888.00 2015-08-29 17:18:54.375 241 12572.75 85.92 54564.90 88888.00 2015-08-29 17:18:54.500 241 12572.77 85.92 54564.93 88888.00 2015-08-29 17:18:54.625 241 12572.75 85.90 54564.93 88888.00 2015-08-29 17:18:54.750 241 12572.77 85.88 54564.90 88888.00 2015-08-29 17:18:54.875 241 12572.80 85.90 54564.93 88888.00 2015-08-29 17:18:55.000 241 12572.77 85.90 54564.93 88888.00 2015-08-29 17:18:55.125 241 12572.73 85.90 54564.95 88888.00 2015-08-29 17:18:55.250 241 12572.73 85.88 54564.93 88888.00 2015-08-29 17:18:55.375 241 12572.75 85.88 54564.90 88888.00 2015-08-29 17:18:55.500 241 12572.70 85.85 54564.93 88888.00 2015-08-29 17:18:55.625 241 12572.70 85.85 54564.95 88888.00 2015-08-29 17:18:55.750 241 12572.73 85.85 54564.95 88888.00 2015-08-29 17:18:55.875 241 12572.73 85.85 54564.93 88888.00 2015-08-29 17:18:56.000 241 12572.67 85.83 54564.90 88888.00 2015-08-29 17:18:56.125 241 12572.60 85.83 54564.93 88888.00 2015-08-29 17:18:56.250 241 12572.52 85.83 54564.95 88888.00 2015-08-29 17:18:56.375 241 12572.60 85.83 54564.93 88888.00 2015-08-29 17:18:56.500 241 12572.67 85.78 54564.95 88888.00 2015-08-29 17:18:56.625 241 12572.67 85.80 54564.93 88888.00 2015-08-29 17:18:56.750 241 12572.67 85.85 54564.95 88888.00 2015-08-29 17:18:56.875 241 12572.73 85.85 54564.95 88888.00 2015-08-29 17:18:57.000 241 12572.65 85.80 54564.93 88888.00 2015-08-29 17:18:57.125 241 12572.60 85.80 54564.95 88888.00 2015-08-29 17:18:57.250 241 12572.58 85.80 54564.95 88888.00 2015-08-29 17:18:57.375 241 12572.55 85.85 54564.95 88888.00 2015-08-29 17:18:57.500 241 12572.50 85.83 54564.97 88888.00 2015-08-29 17:18:57.625 241 12572.50 85.80 54564.97 88888.00 2015-08-29 17:18:57.750 241 12572.48 85.80 54564.95 88888.00 2015-08-29 17:18:57.875 241 12572.48 85.78 54564.97 88888.00 2015-08-29 17:18:58.000 241 12572.52 85.78 54564.97 88888.00 2015-08-29 17:18:58.125 241 12572.55 85.80 54565.00 88888.00 2015-08-29 17:18:58.250 241 12572.45 85.80 54565.00 88888.00 2015-08-29 17:18:58.375 241 12572.45 85.78 54565.00 88888.00 2015-08-29 17:18:58.500 241 12572.45 85.78 54565.00 88888.00 2015-08-29 17:18:58.625 241 12572.50 85.78 54565.00 88888.00 2015-08-29 17:18:58.750 241 12572.48 85.83 54565.03 88888.00 2015-08-29 17:18:58.875 241 12572.48 85.83 54565.03 88888.00 2015-08-29 17:18:59.000 241 12572.45 85.80 54565.03 88888.00 2015-08-29 17:18:59.125 241 12572.40 85.78 54565.03 88888.00 2015-08-29 17:18:59.250 241 12572.33 85.80 54565.05 88888.00 2015-08-29 17:18:59.375 241 12572.40 85.80 54565.05 88888.00 2015-08-29 17:18:59.500 241 12572.42 85.80 54565.05 88888.00 2015-08-29 17:18:59.625 241 12572.45 85.78 54565.05 88888.00 2015-08-29 17:18:59.750 241 12572.42 85.75 54565.05 88888.00 2015-08-29 17:18:59.875 241 12572.45 85.75 54565.05 88888.00 2015-08-29 17:19:00.000 241 12572.45 85.78 54565.10 88888.00 2015-08-29 17:19:00.125 241 12572.38 85.80 54565.10 88888.00 2015-08-29 17:19:00.250 241 12572.33 85.78 54565.10 88888.00 2015-08-29 17:19:00.375 241 12572.38 85.75 54565.10 88888.00 2015-08-29 17:19:00.500 241 12572.35 85.78 54565.10 88888.00 2015-08-29 17:19:00.625 241 12572.33 85.80 54565.10 88888.00 2015-08-29 17:19:00.750 241 12572.30 85.80 54565.12 88888.00 2015-08-29 17:19:00.875 241 12572.25 85.75 54565.12 88888.00 2015-08-29 17:19:01.000 241 12572.23 85.75 54565.12 88888.00 2015-08-29 17:19:01.125 241 12572.17 85.75 54565.15 88888.00 2015-08-29 17:19:01.250 241 12572.17 85.75 54565.18 88888.00 2015-08-29 17:19:01.375 241 12572.17 85.78 54565.18 88888.00 2015-08-29 17:19:01.500 241 12572.12 85.78 54565.18 88888.00 2015-08-29 17:19:01.625 241 12572.10 85.75 54565.20 88888.00 2015-08-29 17:19:01.750 241 12572.05 85.72 54565.20 88888.00 2015-08-29 17:19:01.875 241 12571.95 85.70 54565.25 88888.00 2015-08-29 17:19:02.000 241 12571.95 85.70 54565.25 88888.00 2015-08-29 17:19:02.125 241 12572.00 85.72 54565.28 88888.00 2015-08-29 17:19:02.250 241 12571.90 85.70 54565.30 88888.00 2015-08-29 17:19:02.375 241 12571.90 85.70 54565.28 88888.00 2015-08-29 17:19:02.500 241 12571.90 85.67 54565.30 88888.00 2015-08-29 17:19:02.625 241 12571.85 85.65 54565.32 88888.00 2015-08-29 17:19:02.750 241 12571.80 85.67 54565.32 88888.00 2015-08-29 17:19:02.875 241 12571.75 85.67 54565.35 88888.00 2015-08-29 17:19:03.000 241 12571.70 85.65 54565.38 88888.00 2015-08-29 17:19:03.125 241 12571.70 85.65 54565.38 88888.00 2015-08-29 17:19:03.250 241 12571.55 85.62 54565.40 88888.00 2015-08-29 17:19:03.375 241 12571.52 85.62 54565.38 88888.00 2015-08-29 17:19:03.500 241 12571.48 85.60 54565.38 88888.00 2015-08-29 17:19:03.625 241 12571.45 85.60 54565.38 88888.00 2015-08-29 17:19:03.750 241 12571.50 85.60 54565.40 88888.00 2015-08-29 17:19:03.875 241 12571.50 85.58 54565.43 88888.00 2015-08-29 17:19:04.000 241 12571.42 85.55 54565.43 88888.00 2015-08-29 17:19:04.125 241 12571.38 85.53 54565.40 88888.00 2015-08-29 17:19:04.250 241 12571.27 85.55 54565.45 88888.00 2015-08-29 17:19:04.375 241 12571.30 85.58 54565.47 88888.00 2015-08-29 17:19:04.500 241 12571.27 85.58 54565.47 88888.00 2015-08-29 17:19:04.625 241 12571.27 85.58 54565.50 88888.00 2015-08-29 17:19:04.750 241 12571.23 85.55 54565.50 88888.00 2015-08-29 17:19:04.875 241 12571.23 85.55 54565.53 88888.00 2015-08-29 17:19:05.000 241 12571.20 85.58 54565.53 88888.00 2015-08-29 17:19:05.125 241 12571.05 85.53 54565.55 88888.00 2015-08-29 17:19:05.250 241 12570.95 85.47 54565.57 88888.00 2015-08-29 17:19:05.375 241 12570.92 85.47 54565.60 88888.00 2015-08-29 17:19:05.500 241 12570.88 85.50 54565.60 88888.00 2015-08-29 17:19:05.625 241 12570.85 85.50 54565.60 88888.00 2015-08-29 17:19:05.750 241 12570.77 85.47 54565.60 88888.00 2015-08-29 17:19:05.875 241 12570.77 85.42 54565.60 88888.00 2015-08-29 17:19:06.000 241 12570.73 85.38 54565.60 88888.00 2015-08-29 17:19:06.125 241 12570.73 85.40 54565.60 88888.00 2015-08-29 17:19:06.250 241 12570.65 85.40 54565.65 88888.00 2015-08-29 17:19:06.375 241 12570.65 85.38 54565.62 88888.00 2015-08-29 17:19:06.500 241 12570.55 85.35 54565.65 88888.00 2015-08-29 17:19:06.625 241 12570.50 85.33 54565.68 88888.00 2015-08-29 17:19:06.750 241 12570.50 85.33 54565.68 88888.00 2015-08-29 17:19:06.875 241 12570.45 85.33 54565.70 88888.00 2015-08-29 17:19:07.000 241 12570.42 85.30 54565.68 88888.00 2015-08-29 17:19:07.125 241 12570.40 85.25 54565.68 88888.00 2015-08-29 17:19:07.250 241 12570.33 85.22 54565.65 88888.00 2015-08-29 17:19:07.375 241 12570.35 85.22 54565.68 88888.00 2015-08-29 17:19:07.500 241 12570.35 85.22 54565.68 88888.00 2015-08-29 17:19:07.625 241 12570.27 85.22 54565.72 88888.00 2015-08-29 17:19:07.750 241 12570.17 85.20 54565.75 88888.00 2015-08-29 17:19:07.875 241 12570.17 85.22 54565.75 88888.00 2015-08-29 17:19:08.000 241 12570.12 85.22 54565.75 88888.00 2015-08-29 17:19:08.125 241 12570.10 85.17 54565.75 88888.00 2015-08-29 17:19:08.250 241 12570.02 85.17 54565.78 88888.00 2015-08-29 17:19:08.375 241 12569.98 85.17 54565.75 88888.00 2015-08-29 17:19:08.500 241 12569.92 85.17 54565.75 88888.00 2015-08-29 17:19:08.625 241 12569.90 85.15 54565.78 88888.00 2015-08-29 17:19:08.750 241 12569.90 85.12 54565.78 88888.00 2015-08-29 17:19:08.875 241 12569.88 85.12 54565.80 88888.00 2015-08-29 17:19:09.000 241 12569.83 85.12 54565.80 88888.00 2015-08-29 17:19:09.125 241 12569.77 85.12 54565.82 88888.00 2015-08-29 17:19:09.250 241 12569.75 85.10 54565.82 88888.00 2015-08-29 17:19:09.375 241 12569.77 85.10 54565.82 88888.00 2015-08-29 17:19:09.500 241 12569.83 85.15 54565.88 88888.00 2015-08-29 17:19:09.625 241 12569.77 85.15 54565.82 88888.00 2015-08-29 17:19:09.750 241 12569.65 85.12 54565.85 88888.00 2015-08-29 17:19:09.875 241 12569.62 85.12 54565.88 88888.00 2015-08-29 17:19:10.000 241 12569.65 85.12 54565.85 88888.00 2015-08-29 17:19:10.125 241 12569.60 85.10 54565.85 88888.00 2015-08-29 17:19:10.250 241 12569.58 85.05 54565.88 88888.00 2015-08-29 17:19:10.375 241 12569.60 85.05 54565.85 88888.00 2015-08-29 17:19:10.500 241 12569.62 85.10 54565.88 88888.00 2015-08-29 17:19:10.625 241 12569.65 85.10 54565.90 88888.00 2015-08-29 17:19:10.750 241 12569.60 85.10 54565.93 88888.00 2015-08-29 17:19:10.875 241 12569.58 85.08 54565.95 88888.00 2015-08-29 17:19:11.000 241 12569.55 85.08 54565.90 88888.00 2015-08-29 17:19:11.125 241 12569.50 85.08 54565.93 88888.00 2015-08-29 17:19:11.250 241 12569.40 85.08 54565.90 88888.00 2015-08-29 17:19:11.375 241 12569.42 85.08 54565.93 88888.00 2015-08-29 17:19:11.500 241 12569.38 85.08 54565.95 88888.00 2015-08-29 17:19:11.625 241 12569.35 85.08 54565.93 88888.00 2015-08-29 17:19:11.750 241 12569.33 85.10 54565.95 88888.00 2015-08-29 17:19:11.875 241 12569.30 85.10 54565.95 88888.00 2015-08-29 17:19:12.000 241 12569.33 85.10 54565.97 88888.00 2015-08-29 17:19:12.125 241 12569.40 85.10 54565.95 88888.00 2015-08-29 17:19:12.250 241 12569.33 85.05 54565.97 88888.00 2015-08-29 17:19:12.375 241 12569.33 85.05 54565.95 88888.00 2015-08-29 17:19:12.500 241 12569.35 85.05 54565.97 88888.00 2015-08-29 17:19:12.625 241 12569.38 85.05 54565.97 88888.00 2015-08-29 17:19:12.750 241 12569.23 85.03 54565.97 88888.00 2015-08-29 17:19:12.875 241 12569.10 85.08 54565.95 88888.00 2015-08-29 17:19:13.000 241 12569.08 85.12 54566.00 88888.00 2015-08-29 17:19:13.125 241 12569.15 85.12 54566.00 88888.00 2015-08-29 17:19:13.250 241 12569.10 85.08 54566.00 88888.00 2015-08-29 17:19:13.375 241 12569.10 85.12 54566.00 88888.00 2015-08-29 17:19:13.500 241 12569.10 85.12 54566.00 88888.00 2015-08-29 17:19:13.625 241 12569.08 85.10 54566.00 88888.00 2015-08-29 17:19:13.750 241 12569.08 85.08 54566.03 88888.00 2015-08-29 17:19:13.875 241 12569.10 85.05 54566.03 88888.00 2015-08-29 17:19:14.000 241 12569.02 85.08 54566.00 88888.00 2015-08-29 17:19:14.125 241 12569.05 85.10 54565.97 88888.00 2015-08-29 17:19:14.250 241 12569.05 85.08 54566.00 88888.00 2015-08-29 17:19:14.375 241 12569.10 85.08 54566.03 88888.00 2015-08-29 17:19:14.500 241 12569.00 85.08 54566.00 88888.00 2015-08-29 17:19:14.625 241 12568.92 85.10 54566.00 88888.00 2015-08-29 17:19:14.750 241 12568.95 85.10 54566.03 88888.00 2015-08-29 17:19:14.875 241 12568.90 85.08 54566.03 88888.00 2015-08-29 17:19:15.000 241 12568.92 85.08 54566.03 88888.00 2015-08-29 17:19:15.125 241 12568.95 85.10 54566.03 88888.00 2015-08-29 17:19:15.250 241 12568.88 85.10 54566.03 88888.00 2015-08-29 17:19:15.375 241 12568.90 85.10 54566.05 88888.00 2015-08-29 17:19:15.500 241 12568.92 85.12 54566.03 88888.00 2015-08-29 17:19:15.625 241 12568.95 85.10 54566.03 88888.00 2015-08-29 17:19:15.750 241 12568.90 85.12 54566.05 88888.00 2015-08-29 17:19:15.875 241 12568.85 85.15 54566.05 88888.00 2015-08-29 17:19:16.000 241 12568.88 85.15 54566.03 88888.00 2015-08-29 17:19:16.125 241 12568.90 85.12 54566.07 88888.00 2015-08-29 17:19:16.250 241 12568.88 85.15 54566.07 88888.00 2015-08-29 17:19:16.375 241 12568.85 85.17 54566.07 88888.00 2015-08-29 17:19:16.500 241 12568.80 85.15 54566.07 88888.00 2015-08-29 17:19:16.625 241 12568.80 85.10 54566.05 88888.00 2015-08-29 17:19:16.750 241 12568.85 85.10 54566.05 88888.00 2015-08-29 17:19:16.875 241 12568.80 85.15 54566.05 88888.00 2015-08-29 17:19:17.000 241 12568.73 85.15 54566.05 88888.00 2015-08-29 17:19:17.125 241 12568.67 85.15 54566.10 88888.00 2015-08-29 17:19:17.250 241 12568.62 85.15 54566.12 88888.00 2015-08-29 17:19:17.375 241 12568.65 85.17 54566.10 88888.00 2015-08-29 17:19:17.500 241 12568.58 85.15 54566.07 88888.00 2015-08-29 17:19:17.625 241 12568.58 85.12 54566.05 88888.00 2015-08-29 17:19:17.750 241 12568.60 85.15 54566.07 88888.00 2015-08-29 17:19:17.875 241 12568.62 85.17 54566.10 88888.00 2015-08-29 17:19:18.000 241 12568.58 85.12 54566.05 88888.00 2015-08-29 17:19:18.125 241 12568.50 85.12 54566.07 88888.00 2015-08-29 17:19:18.250 241 12568.48 85.12 54566.10 88888.00 2015-08-29 17:19:18.375 241 12568.52 85.15 54566.10 88888.00 2015-08-29 17:19:18.500 241 12568.52 85.17 54566.10 88888.00 2015-08-29 17:19:18.625 241 12568.45 85.12 54566.10 88888.00 2015-08-29 17:19:18.750 241 12568.40 85.15 54566.10 88888.00 2015-08-29 17:19:18.875 241 12568.40 85.15 54566.12 88888.00 2015-08-29 17:19:19.000 241 12568.38 85.15 54566.10 88888.00 2015-08-29 17:19:19.125 241 12568.38 85.15 54566.12 88888.00 2015-08-29 17:19:19.250 241 12568.38 85.12 54566.12 88888.00 2015-08-29 17:19:19.375 241 12568.38 85.15 54566.10 88888.00 2015-08-29 17:19:19.500 241 12568.30 85.17 54566.07 88888.00 2015-08-29 17:19:19.625 241 12568.27 85.15 54566.10 88888.00 2015-08-29 17:19:19.750 241 12568.30 85.15 54566.12 88888.00 2015-08-29 17:19:19.875 241 12568.27 85.12 54566.12 88888.00 2015-08-29 17:19:20.000 241 12568.25 85.17 54566.12 88888.00 2015-08-29 17:19:20.125 241 12568.27 85.17 54566.15 88888.00 2015-08-29 17:19:20.250 241 12568.23 85.17 54566.15 88888.00 2015-08-29 17:19:20.375 241 12568.27 85.17 54566.15 88888.00 2015-08-29 17:19:20.500 241 12568.25 85.17 54566.18 88888.00 2015-08-29 17:19:20.625 241 12568.17 85.20 54566.12 88888.00 2015-08-29 17:19:20.750 241 12568.15 85.17 54566.15 88888.00 2015-08-29 17:19:20.875 241 12568.15 85.15 54566.15 88888.00 2015-08-29 17:19:21.000 241 12568.12 85.17 54566.12 88888.00 2015-08-29 17:19:21.125 241 12568.15 85.20 54566.15 88888.00 2015-08-29 17:19:21.250 241 12568.10 85.20 54566.12 88888.00 2015-08-29 17:19:21.375 241 12568.12 85.20 54566.12 88888.00 2015-08-29 17:19:21.500 241 12568.12 85.17 54566.10 88888.00 2015-08-29 17:19:21.625 241 12568.17 85.17 54566.12 88888.00 2015-08-29 17:19:21.750 241 12568.15 85.20 54566.12 88888.00 2015-08-29 17:19:21.875 241 12568.10 85.20 54566.12 88888.00 2015-08-29 17:19:22.000 241 12568.05 85.15 54566.12 88888.00 2015-08-29 17:19:22.125 241 12568.00 85.17 54566.10 88888.00 2015-08-29 17:19:22.250 241 12568.02 85.17 54566.15 88888.00 2015-08-29 17:19:22.375 241 12568.08 85.25 54566.15 88888.00 2015-08-29 17:19:22.500 241 12568.02 85.22 54566.15 88888.00 2015-08-29 17:19:22.625 241 12568.02 85.20 54566.12 88888.00 2015-08-29 17:19:22.750 241 12568.05 85.20 54566.15 88888.00 2015-08-29 17:19:22.875 241 12568.08 85.22 54566.15 88888.00 2015-08-29 17:19:23.000 241 12568.08 85.25 54566.15 88888.00 2015-08-29 17:19:23.125 241 12568.02 85.30 54566.15 88888.00 2015-08-29 17:19:23.250 241 12567.98 85.25 54566.15 88888.00 2015-08-29 17:19:23.375 241 12567.98 85.25 54566.15 88888.00 2015-08-29 17:19:23.500 241 12567.92 85.22 54566.15 88888.00 2015-08-29 17:19:23.625 241 12567.88 85.22 54566.18 88888.00 2015-08-29 17:19:23.750 241 12567.85 85.25 54566.18 88888.00 2015-08-29 17:19:23.875 241 12567.83 85.25 54566.15 88888.00 2015-08-29 17:19:24.000 241 12567.85 85.25 54566.12 88888.00 2015-08-29 17:19:24.125 241 12567.88 85.22 54566.12 88888.00 2015-08-29 17:19:24.250 241 12567.83 85.25 54566.12 88888.00 2015-08-29 17:19:24.375 241 12567.77 85.28 54566.12 88888.00 2015-08-29 17:19:24.500 241 12567.83 85.30 54566.12 88888.00 2015-08-29 17:19:24.625 241 12567.80 85.30 54566.12 88888.00 2015-08-29 17:19:24.750 241 12567.85 85.30 54566.12 88888.00 2015-08-29 17:19:24.875 241 12567.88 85.35 54566.12 88888.00 2015-08-29 17:19:25.000 241 12567.83 85.33 54566.10 88888.00 2015-08-29 17:19:25.125 241 12567.80 85.30 54566.10 88888.00 2015-08-29 17:19:25.250 241 12567.85 85.33 54566.10 88888.00 2015-08-29 17:19:25.375 241 12567.92 85.33 54566.10 88888.00 2015-08-29 17:19:25.500 241 12567.92 85.35 54566.10 88888.00 2015-08-29 17:19:25.625 241 12567.85 85.38 54566.10 88888.00 2015-08-29 17:19:25.750 241 12567.77 85.38 54566.10 88888.00 2015-08-29 17:19:25.875 241 12567.75 85.38 54566.10 88888.00 2015-08-29 17:19:26.000 241 12567.80 85.40 54566.07 88888.00 2015-08-29 17:19:26.125 241 12567.88 85.40 54566.07 88888.00 2015-08-29 17:19:26.250 241 12567.88 85.38 54566.07 88888.00 2015-08-29 17:19:26.375 241 12567.88 85.40 54566.07 88888.00 2015-08-29 17:19:26.500 241 12567.85 85.40 54566.03 88888.00 2015-08-29 17:19:26.625 241 12567.83 85.40 54566.00 88888.00 2015-08-29 17:19:26.750 241 12567.85 85.42 54566.03 88888.00 2015-08-29 17:19:26.875 241 12567.90 85.45 54566.00 88888.00 2015-08-29 17:19:27.000 241 12567.88 85.47 54566.03 88888.00 2015-08-29 17:19:27.125 241 12567.90 85.47 54566.05 88888.00 2015-08-29 17:19:27.250 241 12567.90 85.45 54566.05 88888.00 2015-08-29 17:19:27.375 241 12567.90 85.47 54565.97 88888.00 2015-08-29 17:19:27.500 241 12567.88 85.47 54565.95 88888.00 2015-08-29 17:19:27.625 241 12567.92 85.47 54565.93 88888.00 2015-08-29 17:19:27.750 241 12567.95 85.47 54565.93 88888.00 2015-08-29 17:19:27.875 241 12567.92 85.50 54565.95 88888.00 2015-08-29 17:19:28.000 241 12567.90 85.53 54565.93 88888.00 2015-08-29 17:19:28.125 241 12567.88 85.55 54565.95 88888.00 2015-08-29 17:19:28.250 241 12567.83 85.58 54565.95 88888.00 2015-08-29 17:19:28.375 241 12567.83 85.60 54565.93 88888.00 2015-08-29 17:19:28.500 241 12567.80 85.58 54565.93 88888.00 2015-08-29 17:19:28.625 241 12567.85 85.58 54565.93 88888.00 2015-08-29 17:19:28.750 241 12567.90 85.58 54565.93 88888.00 2015-08-29 17:19:28.875 241 12567.90 85.60 54565.90 88888.00 2015-08-29 17:19:29.000 241 12567.92 85.62 54565.90 88888.00 2015-08-29 17:19:29.125 241 12567.92 85.65 54565.90 88888.00 2015-08-29 17:19:29.250 241 12567.92 85.65 54565.90 88888.00 2015-08-29 17:19:29.375 241 12567.98 85.67 54565.88 88888.00 2015-08-29 17:19:29.500 241 12567.92 85.67 54565.85 88888.00 2015-08-29 17:19:29.625 241 12567.85 85.67 54565.90 88888.00 2015-08-29 17:19:29.750 241 12567.88 85.70 54565.90 88888.00 2015-08-29 17:19:29.875 241 12567.90 85.72 54565.85 88888.00 2015-08-29 17:19:30.000 241 12567.88 85.75 54565.82 88888.00 2015-08-29 17:19:30.125 241 12567.83 85.75 54565.85 88888.00 2015-08-29 17:19:30.250 241 12567.85 85.72 54565.85 88888.00 2015-08-29 17:19:30.375 241 12567.90 85.75 54565.82 88888.00 2015-08-29 17:19:30.500 241 12567.83 85.75 54565.80 88888.00 2015-08-29 17:19:30.625 241 12567.77 85.78 54565.80 88888.00 2015-08-29 17:19:30.750 241 12567.88 85.75 54565.78 88888.00 2015-08-29 17:19:30.875 241 12567.90 85.75 54565.75 88888.00 2015-08-29 17:19:31.000 241 12567.88 85.83 54565.78 88888.00 2015-08-29 17:19:31.125 241 12567.88 85.83 54565.78 88888.00 2015-08-29 17:19:31.250 241 12567.90 85.80 54565.75 88888.00 2015-08-29 17:19:31.375 241 12567.95 85.83 54565.78 88888.00 2015-08-29 17:19:31.500 241 12567.98 85.85 54565.75 88888.00 2015-08-29 17:19:31.625 241 12568.02 85.90 54565.75 88888.00 2015-08-29 17:19:31.750 241 12568.05 85.95 54565.75 88888.00 2015-08-29 17:19:31.875 241 12568.00 85.90 54565.72 88888.00 2015-08-29 17:19:32.000 241 12567.95 85.92 54565.75 88888.00 2015-08-29 17:19:32.125 241 12567.98 85.92 54565.72 88888.00 2015-08-29 17:19:32.250 241 12567.98 85.90 54565.72 88888.00 2015-08-29 17:19:32.375 241 12568.00 85.92 54565.70 88888.00 2015-08-29 17:19:32.500 241 12568.05 85.92 54565.68 88888.00 2015-08-29 17:19:32.625 241 12568.00 85.95 54565.65 88888.00 2015-08-29 17:19:32.750 241 12567.98 85.95 54565.68 88888.00 2015-08-29 17:19:32.875 241 12568.00 86.03 54565.70 88888.00 2015-08-29 17:19:33.000 241 12568.02 86.00 54565.65 88888.00 2015-08-29 17:19:33.125 241 12568.12 85.97 54565.65 88888.00 2015-08-29 17:19:33.250 241 12568.17 86.00 54565.62 88888.00 2015-08-29 17:19:33.375 241 12568.23 85.97 54565.62 88888.00 2015-08-29 17:19:33.500 241 12568.20 86.03 54565.62 88888.00 2015-08-29 17:19:33.625 241 12568.17 86.00 54565.62 88888.00 2015-08-29 17:19:33.750 241 12568.15 86.03 54565.60 88888.00 2015-08-29 17:19:33.875 241 12568.15 86.08 54565.60 88888.00 2015-08-29 17:19:34.000 241 12568.23 86.08 54565.57 88888.00 2015-08-29 17:19:34.125 241 12568.27 86.05 54565.55 88888.00 2015-08-29 17:19:34.250 241 12568.25 86.08 54565.55 88888.00 2015-08-29 17:19:34.375 241 12568.27 86.10 54565.57 88888.00 2015-08-29 17:19:34.500 241 12568.30 86.10 54565.55 88888.00 2015-08-29 17:19:34.625 241 12568.27 86.10 54565.57 88888.00 2015-08-29 17:19:34.750 241 12568.27 86.12 54565.55 88888.00 2015-08-29 17:19:34.875 241 12568.27 86.08 54565.50 88888.00 2015-08-29 17:19:35.000 241 12568.23 86.08 54565.50 88888.00 2015-08-29 17:19:35.125 241 12568.25 86.10 54565.50 88888.00 2015-08-29 17:19:35.250 241 12568.27 86.10 54565.53 88888.00 2015-08-29 17:19:35.375 241 12568.30 86.12 54565.53 88888.00 2015-08-29 17:19:35.500 241 12568.33 86.12 54565.50 88888.00 2015-08-29 17:19:35.625 241 12568.30 86.10 54565.47 88888.00 2015-08-29 17:19:35.750 241 12568.33 86.12 54565.47 88888.00 2015-08-29 17:19:35.875 241 12568.27 86.12 54565.47 88888.00 2015-08-29 17:19:36.000 241 12568.23 86.15 54565.45 88888.00 2015-08-29 17:19:36.125 241 12568.20 86.17 54565.47 88888.00 2015-08-29 17:19:36.250 241 12568.20 86.15 54565.45 88888.00 2015-08-29 17:19:36.375 241 12568.30 86.17 54565.45 88888.00 2015-08-29 17:19:36.500 241 12568.33 86.15 54565.45 88888.00 2015-08-29 17:19:36.625 241 12568.30 86.15 54565.43 88888.00 2015-08-29 17:19:36.750 241 12568.33 86.12 54565.40 88888.00 2015-08-29 17:19:36.875 241 12568.38 86.15 54565.43 88888.00 2015-08-29 17:19:37.000 241 12568.38 86.15 54565.40 88888.00 2015-08-29 17:19:37.125 241 12568.35 86.12 54565.40 88888.00 2015-08-29 17:19:37.250 241 12568.35 86.15 54565.43 88888.00 2015-08-29 17:19:37.375 241 12568.42 86.20 54565.43 88888.00 2015-08-29 17:19:37.500 241 12568.45 86.17 54565.40 88888.00 2015-08-29 17:19:37.625 241 12568.45 86.12 54565.40 88888.00 2015-08-29 17:19:37.750 241 12568.48 86.12 54565.38 88888.00 2015-08-29 17:19:37.875 241 12568.52 86.12 54565.38 88888.00 2015-08-29 17:19:38.000 241 12568.50 86.10 54565.35 88888.00 2015-08-29 17:19:38.125 241 12568.48 86.10 54565.38 88888.00 2015-08-29 17:19:38.250 241 12568.50 86.10 54565.40 88888.00 2015-08-29 17:19:38.375 241 12568.55 86.10 54565.38 88888.00 2015-08-29 17:19:38.500 241 12568.60 86.10 54565.35 88888.00 2015-08-29 17:19:38.625 241 12568.62 86.10 54565.35 88888.00 2015-08-29 17:19:38.750 241 12568.60 86.08 54565.35 88888.00 2015-08-29 17:19:38.875 241 12568.62 86.08 54565.35 88888.00 2015-08-29 17:19:39.000 241 12568.65 86.05 54565.30 88888.00 2015-08-29 17:19:39.125 241 12568.62 86.08 54565.35 88888.00 2015-08-29 17:19:39.250 241 12568.60 86.05 54565.35 88888.00 2015-08-29 17:19:39.375 241 12568.67 86.08 54565.32 88888.00 2015-08-29 17:19:39.500 241 12568.75 86.05 54565.32 88888.00 2015-08-29 17:19:39.625 241 12568.77 86.05 54565.32 88888.00 2015-08-29 17:19:39.750 241 12568.83 86.03 54565.30 88888.00 2015-08-29 17:19:39.875 241 12568.83 86.05 54565.30 88888.00 2015-08-29 17:19:40.000 241 12568.73 86.05 54565.30 88888.00 2015-08-29 17:19:40.125 241 12568.70 86.03 54565.30 88888.00 2015-08-29 17:19:40.250 241 12568.75 86.03 54565.30 88888.00 2015-08-29 17:19:40.375 241 12568.80 86.03 54565.30 88888.00 2015-08-29 17:19:40.500 241 12568.83 86.00 54565.25 88888.00 2015-08-29 17:19:40.625 241 12568.90 86.00 54565.25 88888.00 2015-08-29 17:19:40.750 241 12568.90 86.03 54565.25 88888.00 2015-08-29 17:19:40.875 241 12568.88 85.97 54565.28 88888.00 2015-08-29 17:19:41.000 241 12568.92 85.95 54565.25 88888.00 2015-08-29 17:19:41.125 241 12568.92 85.92 54565.28 88888.00 2015-08-29 17:19:41.250 241 12568.85 85.90 54565.25 88888.00 2015-08-29 17:19:41.375 241 12568.83 85.92 54565.22 88888.00 2015-08-29 17:19:41.500 241 12568.88 85.90 54565.22 88888.00 2015-08-29 17:19:41.625 241 12568.90 85.88 54565.22 88888.00 2015-08-29 17:19:41.750 241 12568.95 85.90 54565.20 88888.00 2015-08-29 17:19:41.875 241 12568.98 85.90 54565.22 88888.00 2015-08-29 17:19:42.000 241 12568.98 85.83 54565.20 88888.00 2015-08-29 17:19:42.125 241 12568.95 85.83 54565.22 88888.00 2015-08-29 17:19:42.250 241 12568.90 85.83 54565.22 88888.00 2015-08-29 17:19:42.375 241 12569.00 85.83 54565.20 88888.00 2015-08-29 17:19:42.500 241 12569.08 85.83 54565.20 88888.00 2015-08-29 17:19:42.625 241 12569.10 85.83 54565.25 88888.00 2015-08-29 17:19:42.750 241 12569.05 85.83 54565.25 88888.00 2015-08-29 17:19:42.875 241 12569.12 85.80 54565.22 88888.00 2015-08-29 17:19:43.000 241 12569.15 85.75 54565.20 88888.00 2015-08-29 17:19:43.125 241 12569.15 85.72 54565.20 88888.00 2015-08-29 17:19:43.250 241 12569.15 85.72 54565.22 88888.00 2015-08-29 17:19:43.375 241 12569.15 85.70 54565.20 88888.00 2015-08-29 17:19:43.500 241 12569.08 85.67 54565.18 88888.00 2015-08-29 17:19:43.625 241 12569.05 85.62 54565.18 88888.00 2015-08-29 17:19:43.750 241 12569.08 85.62 54565.18 88888.00 2015-08-29 17:19:43.875 241 12569.12 85.65 54565.18 88888.00 2015-08-29 17:19:44.000 241 12569.15 85.65 54565.18 88888.00 2015-08-29 17:19:44.125 241 12569.15 85.62 54565.20 88888.00 2015-08-29 17:19:44.250 241 12569.17 85.60 54565.20 88888.00 2015-08-29 17:19:44.375 241 12569.17 85.58 54565.18 88888.00 2015-08-29 17:19:44.500 241 12569.17 85.53 54565.18 88888.00 2015-08-29 17:19:44.625 241 12569.17 85.53 54565.18 88888.00 2015-08-29 17:19:44.750 241 12569.15 85.53 54565.18 88888.00 2015-08-29 17:19:44.875 241 12569.15 85.53 54565.18 88888.00 2015-08-29 17:19:45.000 241 12569.12 85.50 54565.15 88888.00 2015-08-29 17:19:45.125 241 12569.10 85.50 54565.15 88888.00 2015-08-29 17:19:45.250 241 12569.12 85.45 54565.15 88888.00 2015-08-29 17:19:45.375 241 12569.15 85.45 54565.15 88888.00 2015-08-29 17:19:45.500 241 12569.17 85.42 54565.18 88888.00 2015-08-29 17:19:45.625 241 12569.12 85.40 54565.18 88888.00 2015-08-29 17:19:45.750 241 12569.15 85.38 54565.18 88888.00 2015-08-29 17:19:45.875 241 12569.20 85.38 54565.18 88888.00 2015-08-29 17:19:46.000 241 12569.20 85.33 54565.18 88888.00 2015-08-29 17:19:46.125 241 12569.17 85.33 54565.18 88888.00 2015-08-29 17:19:46.250 241 12569.15 85.30 54565.18 88888.00 2015-08-29 17:19:46.375 241 12569.12 85.28 54565.18 88888.00 2015-08-29 17:19:46.500 241 12569.08 85.28 54565.20 88888.00 2015-08-29 17:19:46.625 241 12569.10 85.28 54565.18 88888.00 2015-08-29 17:19:46.750 241 12569.15 85.25 54565.18 88888.00 2015-08-29 17:19:46.875 241 12569.17 85.25 54565.18 88888.00 2015-08-29 17:19:47.000 241 12569.12 85.17 54565.15 88888.00 2015-08-29 17:19:47.125 241 12569.20 85.15 54565.15 88888.00 2015-08-29 17:19:47.250 241 12569.25 85.10 54565.15 88888.00 2015-08-29 17:19:47.375 241 12569.33 85.12 54565.18 88888.00 2015-08-29 17:19:47.500 241 12569.33 85.12 54565.12 88888.00 2015-08-29 17:19:47.625 241 12569.30 85.08 54565.12 88888.00 2015-08-29 17:19:47.750 241 12569.33 85.03 54565.12 88888.00 2015-08-29 17:19:47.875 241 12569.35 85.03 54565.12 88888.00 2015-08-29 17:19:48.000 241 12569.35 85.03 54565.10 88888.00 2015-08-29 17:19:48.125 241 12569.35 84.97 54565.10 88888.00 2015-08-29 17:19:48.250 241 12569.35 84.95 54565.10 88888.00 2015-08-29 17:19:48.375 241 12569.33 84.92 54565.07 88888.00 2015-08-29 17:19:48.500 241 12569.30 84.88 54565.07 88888.00 2015-08-29 17:19:48.625 241 12569.33 84.90 54565.12 88888.00 2015-08-29 17:19:48.750 241 12569.35 84.88 54565.12 88888.00 2015-08-29 17:19:48.875 241 12569.38 84.83 54565.07 88888.00 2015-08-29 17:19:49.000 241 12569.40 84.78 54565.07 88888.00 2015-08-29 17:19:49.125 241 12569.42 84.75 54565.07 88888.00 2015-08-29 17:19:49.250 241 12569.45 84.75 54565.10 88888.00 2015-08-29 17:19:49.375 241 12569.52 84.75 54565.10 88888.00 2015-08-29 17:19:49.500 241 12569.52 84.78 54565.10 88888.00 2015-08-29 17:19:49.625 241 12569.50 84.72 54565.10 88888.00 2015-08-29 17:19:49.750 241 12569.52 84.72 54565.07 88888.00 2015-08-29 17:19:49.875 241 12569.58 84.70 54565.07 88888.00 2015-08-29 17:19:50.000 241 12569.60 84.70 54565.07 88888.00 2015-08-29 17:19:50.125 241 12569.62 84.65 54565.07 88888.00 2015-08-29 17:19:50.250 241 12569.60 84.62 54565.07 88888.00 2015-08-29 17:19:50.375 241 12569.62 84.62 54565.07 88888.00 2015-08-29 17:19:50.500 241 12569.65 84.62 54565.07 88888.00 2015-08-29 17:19:50.625 241 12569.70 84.58 54565.07 88888.00 2015-08-29 17:19:50.750 241 12569.73 84.55 54565.05 88888.00 2015-08-29 17:19:50.875 241 12569.73 84.55 54565.07 88888.00 2015-08-29 17:19:51.000 241 12569.73 84.50 54565.07 88888.00 2015-08-29 17:19:51.125 241 12569.80 84.47 54565.05 88888.00 2015-08-29 17:19:51.250 241 12569.75 84.45 54565.03 88888.00 2015-08-29 17:19:51.375 241 12569.75 84.47 54565.05 88888.00 2015-08-29 17:19:51.500 241 12569.67 84.50 54565.07 88888.00 2015-08-29 17:19:51.625 241 12569.70 84.53 54565.07 88888.00 2015-08-29 17:19:51.750 241 12569.77 84.45 54565.03 88888.00 2015-08-29 17:19:51.875 241 12569.80 84.42 54565.05 88888.00 2015-08-29 17:19:52.000 241 12569.85 84.42 54565.05 88888.00 2015-08-29 17:19:52.125 241 12569.90 84.42 54565.07 88888.00 2015-08-29 17:19:52.250 241 12569.90 84.40 54565.03 88888.00 2015-08-29 17:19:52.375 241 12569.92 84.42 54565.03 88888.00 2015-08-29 17:19:52.500 241 12569.92 84.35 54565.03 88888.00 2015-08-29 17:19:52.625 241 12569.88 84.33 54565.03 88888.00 2015-08-29 17:19:52.750 241 12569.90 84.33 54565.03 88888.00 2015-08-29 17:19:52.875 241 12569.98 84.35 54565.00 88888.00 2015-08-29 17:19:53.000 241 12570.10 84.38 54565.00 88888.00 2015-08-29 17:19:53.125 241 12570.08 84.30 54565.03 88888.00 2015-08-29 17:19:53.250 241 12570.05 84.33 54565.05 88888.00 2015-08-29 17:19:53.375 241 12570.15 84.35 54565.05 88888.00 2015-08-29 17:19:53.500 241 12570.17 84.30 54565.03 88888.00 2015-08-29 17:19:53.625 241 12570.17 84.30 54565.03 88888.00 2015-08-29 17:19:53.750 241 12570.20 84.33 54565.03 88888.00 2015-08-29 17:19:53.875 241 12570.17 84.30 54565.03 88888.00 2015-08-29 17:19:54.000 241 12570.23 84.30 54565.03 88888.00 2015-08-29 17:19:54.125 241 12570.23 84.25 54565.03 88888.00 2015-08-29 17:19:54.250 241 12570.20 84.20 54565.03 88888.00 2015-08-29 17:19:54.375 241 12570.27 84.22 54565.03 88888.00 2015-08-29 17:19:54.500 241 12570.33 84.22 54565.05 88888.00 2015-08-29 17:19:54.625 241 12570.27 84.20 54565.03 88888.00 2015-08-29 17:19:54.750 241 12570.23 84.20 54565.05 88888.00 2015-08-29 17:19:54.875 241 12570.27 84.22 54565.07 88888.00 2015-08-29 17:19:55.000 241 12570.27 84.20 54565.03 88888.00 2015-08-29 17:19:55.125 241 12570.35 84.17 54565.00 88888.00 2015-08-29 17:19:55.250 241 12570.38 84.15 54564.97 88888.00 2015-08-29 17:19:55.375 241 12570.42 84.20 54565.00 88888.00 2015-08-29 17:19:55.500 241 12570.45 84.22 54565.00 88888.00 2015-08-29 17:19:55.625 241 12570.45 84.22 54565.03 88888.00 2015-08-29 17:19:55.750 241 12570.55 84.25 54565.07 88888.00 2015-08-29 17:19:55.875 241 12570.60 84.25 54565.07 88888.00 2015-08-29 17:19:56.000 241 12570.62 84.28 54565.07 88888.00 2015-08-29 17:19:56.125 241 12570.58 84.22 54565.07 88888.00 2015-08-29 17:19:56.250 241 12570.58 84.20 54565.10 88888.00 2015-08-29 17:19:56.375 241 12570.70 84.22 54565.07 88888.00 2015-08-29 17:19:56.500 241 12570.65 84.22 54565.05 88888.00 2015-08-29 17:19:56.625 241 12570.58 84.25 54565.10 88888.00 2015-08-29 17:19:56.750 241 12570.55 84.17 54565.03 88888.00 2015-08-29 17:19:56.875 241 12570.58 84.17 54565.00 88888.00 2015-08-29 17:19:57.000 241 12570.52 84.22 54565.00 88888.00 2015-08-29 17:19:57.125 241 12570.50 84.25 54565.03 88888.00 2015-08-29 17:19:57.250 241 12570.50 84.20 54565.03 88888.00 2015-08-29 17:19:57.375 241 12570.52 84.20 54565.03 88888.00 2015-08-29 17:19:57.500 241 12570.55 84.20 54565.00 88888.00 2015-08-29 17:19:57.625 241 12570.60 84.22 54565.00 88888.00 2015-08-29 17:19:57.750 241 12570.62 84.22 54565.03 88888.00 2015-08-29 17:19:57.875 241 12570.67 84.20 54565.03 88888.00 2015-08-29 17:19:58.000 241 12570.67 84.22 54564.97 88888.00 2015-08-29 17:19:58.125 241 12570.70 84.25 54565.00 88888.00 2015-08-29 17:19:58.250 241 12570.67 84.25 54565.00 88888.00 2015-08-29 17:19:58.375 241 12570.67 84.22 54565.00 88888.00 2015-08-29 17:19:58.500 241 12570.65 84.22 54565.03 88888.00 2015-08-29 17:19:58.625 241 12570.67 84.28 54565.00 88888.00 2015-08-29 17:19:58.750 241 12570.75 84.28 54565.03 88888.00 2015-08-29 17:19:58.875 241 12570.75 84.25 54565.00 88888.00 2015-08-29 17:19:59.000 241 12570.73 84.22 54564.97 88888.00 2015-08-29 17:19:59.125 241 12570.70 84.22 54565.00 88888.00 2015-08-29 17:19:59.250 241 12570.70 84.22 54565.00 88888.00 2015-08-29 17:19:59.375 241 12570.80 84.25 54565.03 88888.00 2015-08-29 17:19:59.500 241 12570.77 84.25 54565.03 88888.00 2015-08-29 17:19:59.625 241 12570.67 84.25 54565.03 88888.00 2015-08-29 17:19:59.750 241 12570.67 84.25 54565.05 88888.00 2015-08-29 17:19:59.875 241 12570.70 84.25 54565.03 88888.00 2015-08-29 17:20:00.000 241 12570.73 84.25 54565.00 88888.00 2015-08-29 17:20:00.125 241 12570.62 84.25 54565.03 88888.00 2015-08-29 17:20:00.250 241 12570.60 84.28 54565.05 88888.00 2015-08-29 17:20:00.375 241 12570.70 84.28 54565.05 88888.00 2015-08-29 17:20:00.500 241 12570.75 84.30 54565.05 88888.00 2015-08-29 17:20:00.625 241 12570.65 84.28 54565.03 88888.00 2015-08-29 17:20:00.750 241 12570.62 84.30 54565.05 88888.00 2015-08-29 17:20:00.875 241 12570.65 84.35 54565.03 88888.00 2015-08-29 17:20:01.000 241 12570.60 84.33 54565.03 88888.00 2015-08-29 17:20:01.125 241 12570.60 84.35 54565.05 88888.00 2015-08-29 17:20:01.250 241 12570.62 84.35 54565.05 88888.00 2015-08-29 17:20:01.375 241 12570.75 84.35 54565.05 88888.00 2015-08-29 17:20:01.500 241 12570.75 84.38 54565.03 88888.00 2015-08-29 17:20:01.625 241 12570.65 84.35 54565.03 88888.00 2015-08-29 17:20:01.750 241 12570.65 84.40 54565.03 88888.00 2015-08-29 17:20:01.875 241 12570.73 84.40 54565.03 88888.00 2015-08-29 17:20:02.000 241 12570.70 84.42 54565.00 88888.00 2015-08-29 17:20:02.125 241 12570.67 84.42 54565.03 88888.00 2015-08-29 17:20:02.250 241 12570.67 84.40 54565.05 88888.00 2015-08-29 17:20:02.375 241 12570.70 84.45 54565.05 88888.00 2015-08-29 17:20:02.500 241 12570.70 84.47 54565.05 88888.00 2015-08-29 17:20:02.625 241 12570.67 84.45 54565.05 88888.00 2015-08-29 17:20:02.750 241 12570.67 84.50 54565.07 88888.00 2015-08-29 17:20:02.875 241 12570.70 84.53 54565.07 88888.00 2015-08-29 17:20:03.000 241 12570.73 84.50 54565.05 88888.00 2015-08-29 17:20:03.125 241 12570.73 84.55 54565.07 88888.00 2015-08-29 17:20:03.250 241 12570.67 84.55 54565.10 88888.00 2015-08-29 17:20:03.375 241 12570.67 84.58 54565.07 88888.00 2015-08-29 17:20:03.500 241 12570.70 84.58 54565.07 88888.00 2015-08-29 17:20:03.625 241 12570.70 84.60 54565.05 88888.00 2015-08-29 17:20:03.750 241 12570.67 84.62 54565.05 88888.00 2015-08-29 17:20:03.875 241 12570.58 84.65 54565.07 88888.00 2015-08-29 17:20:04.000 241 12570.52 84.67 54565.05 88888.00 2015-08-29 17:20:04.125 241 12570.50 84.65 54565.07 88888.00 2015-08-29 17:20:04.250 241 12570.52 84.65 54565.07 88888.00 2015-08-29 17:20:04.375 241 12570.60 84.70 54565.07 88888.00 2015-08-29 17:20:04.500 241 12570.55 84.72 54565.07 88888.00 2015-08-29 17:20:04.625 241 12570.52 84.70 54565.07 88888.00 2015-08-29 17:20:04.750 241 12570.58 84.70 54565.07 88888.00 2015-08-29 17:20:04.875 241 12570.58 84.72 54565.07 88888.00 2015-08-29 17:20:05.000 241 12570.58 84.75 54565.07 88888.00 2015-08-29 17:20:05.125 241 12570.55 84.78 54565.07 88888.00 2015-08-29 17:20:05.250 241 12570.52 84.75 54565.07 88888.00 2015-08-29 17:20:05.375 241 12570.55 84.78 54565.07 88888.00 2015-08-29 17:20:05.500 241 12570.50 84.78 54565.07 88888.00 2015-08-29 17:20:05.625 241 12570.58 84.80 54565.07 88888.00 2015-08-29 17:20:05.750 241 12570.58 84.80 54565.05 88888.00 2015-08-29 17:20:05.875 241 12570.58 84.83 54565.05 88888.00 2015-08-29 17:20:06.000 241 12570.60 84.85 54565.05 88888.00 2015-08-29 17:20:06.125 241 12570.60 84.92 54565.07 88888.00 2015-08-29 17:20:06.250 241 12570.55 84.92 54565.10 88888.00 2015-08-29 17:20:06.375 241 12570.52 84.95 54565.10 88888.00 2015-08-29 17:20:06.500 241 12570.50 84.97 54565.10 88888.00 2015-08-29 17:20:06.625 241 12570.48 84.97 54565.10 88888.00 2015-08-29 17:20:06.750 241 12570.48 84.97 54565.10 88888.00 2015-08-29 17:20:06.875 241 12570.52 85.05 54565.10 88888.00 2015-08-29 17:20:07.000 241 12570.60 85.05 54565.07 88888.00 2015-08-29 17:20:07.125 241 12570.65 85.08 54565.07 88888.00 2015-08-29 17:20:07.250 241 12570.60 85.08 54565.10 88888.00 2015-08-29 17:20:07.375 241 12570.65 85.10 54565.10 88888.00 2015-08-29 17:20:07.500 241 12570.62 85.12 54565.07 88888.00 2015-08-29 17:20:07.625 241 12570.58 85.10 54565.05 88888.00 2015-08-29 17:20:07.750 241 12570.58 85.15 54565.07 88888.00 2015-08-29 17:20:07.875 241 12570.60 85.20 54565.07 88888.00 2015-08-29 17:20:08.000 241 12570.65 85.25 54565.10 88888.00 2015-08-29 17:20:08.125 241 12570.60 85.28 54565.10 88888.00 2015-08-29 17:20:08.250 241 12570.58 85.28 54565.10 88888.00 2015-08-29 17:20:08.375 241 12570.65 85.30 54565.10 88888.00 2015-08-29 17:20:08.500 241 12570.60 85.33 54565.10 88888.00 2015-08-29 17:20:08.625 241 12570.58 85.30 54565.10 88888.00 2015-08-29 17:20:08.750 241 12570.58 85.33 54565.10 88888.00 2015-08-29 17:20:08.875 241 12570.60 85.35 54565.12 88888.00 2015-08-29 17:20:09.000 241 12570.62 85.38 54565.10 88888.00 2015-08-29 17:20:09.125 241 12570.62 85.42 54565.10 88888.00 2015-08-29 17:20:09.250 241 12570.58 85.40 54565.10 88888.00 2015-08-29 17:20:09.375 241 12570.55 85.42 54565.07 88888.00 2015-08-29 17:20:09.500 241 12570.55 85.45 54565.10 88888.00 2015-08-29 17:20:09.625 241 12570.60 85.47 54565.12 88888.00 2015-08-29 17:20:09.750 241 12570.67 85.50 54565.12 88888.00 2015-08-29 17:20:09.875 241 12570.67 85.50 54565.07 88888.00 2015-08-29 17:20:10.000 241 12570.65 85.53 54565.07 88888.00 2015-08-29 17:20:10.125 241 12570.67 85.60 54565.07 88888.00 2015-08-29 17:20:10.250 241 12570.67 85.60 54565.07 88888.00 2015-08-29 17:20:10.375 241 12570.70 85.62 54565.10 88888.00 2015-08-29 17:20:10.500 241 12570.75 85.65 54565.10 88888.00 2015-08-29 17:20:10.625 241 12570.73 85.65 54565.05 88888.00 2015-08-29 17:20:10.750 241 12570.73 85.67 54565.10 88888.00 2015-08-29 17:20:10.875 241 12570.75 85.72 54565.10 88888.00 2015-08-29 17:20:11.000 241 12570.75 85.72 54565.05 88888.00 2015-08-29 17:20:11.125 241 12570.75 85.75 54565.05 88888.00 2015-08-29 17:20:11.250 241 12570.83 85.75 54565.05 88888.00 2015-08-29 17:20:11.375 241 12570.92 85.83 54565.05 88888.00 2015-08-29 17:20:11.500 241 12570.85 85.85 54565.05 88888.00 2015-08-29 17:20:11.625 241 12570.83 85.88 54565.05 88888.00 2015-08-29 17:20:11.750 241 12570.88 85.92 54565.07 88888.00 2015-08-29 17:20:11.875 241 12570.95 85.92 54565.07 88888.00 2015-08-29 17:20:12.000 241 12571.00 85.95 54565.07 88888.00 2015-08-29 17:20:12.125 241 12571.00 85.95 54565.07 88888.00 2015-08-29 17:20:12.250 241 12570.92 86.00 54565.07 88888.00 2015-08-29 17:20:12.375 241 12570.92 86.03 54565.07 88888.00 2015-08-29 17:20:12.500 241 12571.00 86.08 54565.07 88888.00 2015-08-29 17:20:12.625 241 12571.08 86.10 54565.05 88888.00 2015-08-29 17:20:12.750 241 12571.08 86.15 54565.03 88888.00 2015-08-29 17:20:12.875 241 12571.05 86.17 54565.05 88888.00 2015-08-29 17:20:13.000 241 12571.10 86.20 54565.03 88888.00 2015-08-29 17:20:13.125 241 12571.08 86.22 54565.03 88888.00 2015-08-29 17:20:13.250 241 12571.08 86.22 54565.00 88888.00 2015-08-29 17:20:13.375 241 12571.10 86.25 54565.00 88888.00 2015-08-29 17:20:13.500 241 12571.08 86.28 54564.97 88888.00 2015-08-29 17:20:13.625 241 12571.08 86.30 54564.97 88888.00 2015-08-29 17:20:13.750 241 12571.10 86.38 54565.00 88888.00 2015-08-29 17:20:13.875 241 12571.20 86.42 54565.00 88888.00 2015-08-29 17:20:14.000 241 12571.23 86.45 54565.00 88888.00 2015-08-29 17:20:14.125 241 12571.23 86.42 54564.97 88888.00 2015-08-29 17:20:14.250 241 12571.25 86.47 54564.97 88888.00 2015-08-29 17:20:14.375 241 12571.33 86.55 54564.97 88888.00 2015-08-29 17:20:14.500 241 12571.33 86.60 54564.97 88888.00 2015-08-29 17:20:14.625 241 12571.33 86.62 54564.95 88888.00 2015-08-29 17:20:14.750 241 12571.35 86.62 54564.97 88888.00 2015-08-29 17:20:14.875 241 12571.30 86.62 54564.97 88888.00 2015-08-29 17:20:15.000 241 12571.27 86.67 54564.95 88888.00 2015-08-29 17:20:15.125 241 12571.30 86.67 54564.93 88888.00 2015-08-29 17:20:15.250 241 12571.33 86.70 54564.90 88888.00 2015-08-29 17:20:15.375 241 12571.40 86.75 54564.90 88888.00 2015-08-29 17:20:15.500 241 12571.38 86.80 54564.90 88888.00 2015-08-29 17:20:15.625 241 12571.40 86.83 54564.90 88888.00 2015-08-29 17:20:15.750 241 12571.50 86.85 54564.90 88888.00 2015-08-29 17:20:15.875 241 12571.52 86.88 54564.88 88888.00 2015-08-29 17:20:16.000 241 12571.58 86.90 54564.88 88888.00 2015-08-29 17:20:16.125 241 12571.58 86.92 54564.88 88888.00 2015-08-29 17:20:16.250 241 12571.52 86.95 54564.85 88888.00 2015-08-29 17:20:16.375 241 12571.58 86.97 54564.85 88888.00 2015-08-29 17:20:16.500 241 12571.65 87.03 54564.85 88888.00 2015-08-29 17:20:16.625 241 12571.62 87.03 54564.85 88888.00 2015-08-29 17:20:16.750 241 12571.65 87.05 54564.82 88888.00 2015-08-29 17:20:16.875 241 12571.70 87.10 54564.82 88888.00 2015-08-29 17:20:17.000 241 12571.73 87.17 54564.85 88888.00 2015-08-29 17:20:17.125 241 12571.73 87.17 54564.85 88888.00 2015-08-29 17:20:17.250 241 12571.65 87.12 54564.80 88888.00 2015-08-29 17:20:17.375 241 12571.67 87.15 54564.80 88888.00 2015-08-29 17:20:17.500 241 12571.75 87.20 54564.80 88888.00 2015-08-29 17:20:17.625 241 12571.77 87.20 54564.80 88888.00 2015-08-29 17:20:17.750 241 12571.80 87.25 54564.80 88888.00 2015-08-29 17:20:17.875 241 12571.75 87.30 54564.80 88888.00 2015-08-29 17:20:18.000 241 12571.77 87.30 54564.78 88888.00 2015-08-29 17:20:18.125 241 12571.80 87.33 54564.78 88888.00 2015-08-29 17:20:18.250 241 12571.83 87.33 54564.75 88888.00 2015-08-29 17:20:18.375 241 12571.90 87.35 54564.72 88888.00 2015-08-29 17:20:18.500 241 12571.98 87.38 54564.75 88888.00 2015-08-29 17:20:18.625 241 12571.95 87.40 54564.78 88888.00 2015-08-29 17:20:18.750 241 12572.02 87.45 54564.78 88888.00 2015-08-29 17:20:18.875 241 12572.08 87.47 54564.75 88888.00 2015-08-29 17:20:19.000 241 12572.12 87.55 54564.75 88888.00 2015-08-29 17:20:19.125 241 12572.08 87.53 54564.72 88888.00 2015-08-29 17:20:19.250 241 12572.08 87.50 54564.72 88888.00 2015-08-29 17:20:19.375 241 12572.10 87.55 54564.70 88888.00 2015-08-29 17:20:19.500 241 12572.10 87.55 54564.68 88888.00 2015-08-29 17:20:19.625 241 12572.12 87.58 54564.68 88888.00 2015-08-29 17:20:19.750 241 12572.20 87.62 54564.68 88888.00 2015-08-29 17:20:19.875 241 12572.25 87.62 54564.68 88888.00 2015-08-29 17:20:20.000 241 12572.25 87.70 54564.68 88888.00 2015-08-29 17:20:20.125 241 12572.25 87.75 54564.65 88888.00 2015-08-29 17:20:20.250 241 12572.30 87.75 54564.62 88888.00 2015-08-29 17:20:20.375 241 12572.35 87.75 54564.65 88888.00 2015-08-29 17:20:20.500 241 12572.30 87.83 54564.65 88888.00 2015-08-29 17:20:20.625 241 12572.27 87.83 54564.62 88888.00 2015-08-29 17:20:20.750 241 12572.35 87.83 54564.60 88888.00 2015-08-29 17:20:20.875 241 12572.40 87.85 54564.57 88888.00 2015-08-29 17:20:21.000 241 12572.40 87.88 54564.60 88888.00 2015-08-29 17:20:21.125 241 12572.42 87.95 54564.60 88888.00 2015-08-29 17:20:21.250 241 12572.38 87.95 54564.57 88888.00 2015-08-29 17:20:21.375 241 12572.42 87.97 54564.57 88888.00 2015-08-29 17:20:21.500 241 12572.38 87.97 54564.57 88888.00 2015-08-29 17:20:21.625 241 12572.45 88.00 54564.55 88888.00 2015-08-29 17:20:21.750 241 12572.52 88.03 54564.55 88888.00 2015-08-29 17:20:21.875 241 12572.52 88.08 54564.53 88888.00 2015-08-29 17:20:22.000 241 12572.48 88.10 54564.55 88888.00 2015-08-29 17:20:22.125 241 12572.50 88.15 54564.53 88888.00 2015-08-29 17:20:22.250 241 12572.52 88.17 54564.53 88888.00 2015-08-29 17:20:22.375 241 12572.62 88.22 54564.50 88888.00 2015-08-29 17:20:22.500 241 12572.65 88.28 54564.50 88888.00 2015-08-29 17:20:22.625 241 12572.65 88.33 54564.50 88888.00 2015-08-29 17:20:22.750 241 12572.62 88.33 54564.53 88888.00 2015-08-29 17:20:22.875 241 12572.67 88.35 54564.53 88888.00 2015-08-29 17:20:23.000 241 12572.73 88.40 54564.50 88888.00 2015-08-29 17:20:23.125 241 12572.73 88.45 54564.50 88888.00 2015-08-29 17:20:23.250 241 12572.70 88.45 54564.50 88888.00 2015-08-29 17:20:23.375 241 12572.70 88.50 54564.50 88888.00 2015-08-29 17:20:23.500 241 12572.67 88.53 54564.47 88888.00 2015-08-29 17:20:23.625 241 12572.73 88.58 54564.45 88888.00 2015-08-29 17:20:23.750 241 12572.75 88.60 54564.45 88888.00 2015-08-29 17:20:23.875 241 12572.77 88.65 54564.45 88888.00 2015-08-29 17:20:24.000 241 12572.77 88.70 54564.47 88888.00 2015-08-29 17:20:24.125 241 12572.85 88.75 54564.45 88888.00 2015-08-29 17:20:24.250 241 12572.88 88.80 54564.45 88888.00 2015-08-29 17:20:24.375 241 12572.95 88.80 54564.45 88888.00 2015-08-29 17:20:24.500 241 12572.92 88.83 54564.43 88888.00 2015-08-29 17:20:24.625 241 12572.95 88.85 54564.43 88888.00 2015-08-29 17:20:24.750 241 12573.05 88.95 54564.40 88888.00 2015-08-29 17:20:24.875 241 12573.05 88.97 54564.43 88888.00 2015-08-29 17:20:25.000 241 12573.02 88.97 54564.40 88888.00 2015-08-29 17:20:25.125 241 12573.15 89.05 54564.40 88888.00 2015-08-29 17:20:25.250 241 12573.20 89.12 54564.35 88888.00 2015-08-29 17:20:25.375 241 12573.17 89.10 54564.32 88888.00 2015-08-29 17:20:25.500 241 12573.20 89.17 54564.32 88888.00 2015-08-29 17:20:25.625 241 12573.27 89.22 54564.30 88888.00 2015-08-29 17:20:25.750 241 12573.25 89.25 54564.28 88888.00 2015-08-29 17:20:25.875 241 12573.25 89.30 54564.30 88888.00 2015-08-29 17:20:26.000 241 12573.30 89.38 54564.25 88888.00 2015-08-29 17:20:26.125 241 12573.38 89.45 54564.30 88888.00 2015-08-29 17:20:26.250 241 12573.40 89.47 54564.30 88888.00 2015-08-29 17:20:26.375 241 12573.38 89.50 54564.28 88888.00 2015-08-29 17:20:26.500 241 12573.35 89.55 54564.25 88888.00 2015-08-29 17:20:26.625 241 12573.40 89.58 54564.25 88888.00 2015-08-29 17:20:26.750 241 12573.45 89.62 54564.25 88888.00 2015-08-29 17:20:26.875 241 12573.45 89.70 54564.22 88888.00 2015-08-29 17:20:27.000 241 12573.42 89.75 54564.22 88888.00 2015-08-29 17:20:27.125 241 12573.45 89.80 54564.25 88888.00 2015-08-29 17:20:27.250 241 12573.48 89.80 54564.22 88888.00 2015-08-29 17:20:27.375 241 12573.58 89.85 54564.20 88888.00 2015-08-29 17:20:27.500 241 12573.60 89.95 54564.20 88888.00 2015-08-29 17:20:27.625 241 12573.62 90.00 54564.20 88888.00 2015-08-29 17:20:27.750 241 12573.62 90.03 54564.20 88888.00 2015-08-29 17:20:27.875 241 12573.67 90.05 54564.18 88888.00 2015-08-29 17:20:28.000 241 12573.75 90.12 54564.20 88888.00 2015-08-29 17:20:28.125 241 12573.80 90.28 54564.25 88888.00 2015-08-29 17:20:28.250 241 12573.77 90.25 54564.22 88888.00 2015-08-29 17:20:28.375 241 12573.83 90.22 54564.15 88888.00 2015-08-29 17:20:28.500 241 12573.85 90.28 54564.15 88888.00 2015-08-29 17:20:28.625 241 12573.90 90.30 54564.15 88888.00 2015-08-29 17:20:28.750 241 12573.92 90.38 54564.15 88888.00 2015-08-29 17:20:28.875 241 12573.95 90.42 54564.18 88888.00 2015-08-29 17:20:29.000 241 12573.98 90.47 54564.15 88888.00 2015-08-29 17:20:29.125 241 12574.05 90.50 54564.15 88888.00 2015-08-29 17:20:29.250 241 12574.08 90.47 54564.12 88888.00 2015-08-29 17:20:29.375 241 12574.10 90.53 54564.12 88888.00 2015-08-29 17:20:29.500 241 12574.05 90.60 54564.10 88888.00 2015-08-29 17:20:29.625 241 12574.05 90.65 54564.10 88888.00 2015-08-29 17:20:29.750 241 12574.05 90.67 54564.10 88888.00 2015-08-29 17:20:29.875 241 12574.00 90.70 54564.10 88888.00 2015-08-29 17:20:30.000 241 12574.08 90.78 54564.10 88888.00 2015-08-29 17:20:30.125 241 12574.10 90.85 54564.10 88888.00 2015-08-29 17:20:30.250 241 12574.10 90.83 54564.07 88888.00 2015-08-29 17:20:30.375 241 12574.08 90.88 54564.10 88888.00 2015-08-29 17:20:30.500 241 12574.10 90.95 54564.10 88888.00 2015-08-29 17:20:30.625 241 12574.15 91.00 54564.07 88888.00 2015-08-29 17:20:30.750 241 12574.15 91.03 54564.10 88888.00 2015-08-29 17:20:30.875 241 12574.15 91.05 54564.12 88888.00 2015-08-29 17:20:31.000 241 12574.20 91.08 54564.10 88888.00 2015-08-29 17:20:31.125 241 12574.15 91.12 54564.10 88888.00 2015-08-29 17:20:31.250 241 12574.12 91.15 54564.10 88888.00 2015-08-29 17:20:31.375 241 12574.23 91.17 54564.10 88888.00 2015-08-29 17:20:31.500 241 12574.25 91.22 54564.10 88888.00 2015-08-29 17:20:31.625 241 12574.27 91.25 54564.07 88888.00 2015-08-29 17:20:31.750 241 12574.25 91.25 54564.07 88888.00 2015-08-29 17:20:31.875 241 12574.25 91.28 54564.07 88888.00 2015-08-29 17:20:32.000 241 12574.27 91.33 54564.05 88888.00 2015-08-29 17:20:32.125 241 12574.30 91.40 54564.07 88888.00 2015-08-29 17:20:32.250 241 12574.23 91.45 54564.07 88888.00 2015-08-29 17:20:32.375 241 12574.23 91.47 54564.05 88888.00 2015-08-29 17:20:32.500 241 12574.23 91.50 54564.07 88888.00 2015-08-29 17:20:32.625 241 12574.27 91.55 54564.05 88888.00 2015-08-29 17:20:32.750 241 12574.30 91.62 54564.05 88888.00 2015-08-29 17:20:32.875 241 12574.27 91.62 54564.07 88888.00 2015-08-29 17:20:33.000 241 12574.25 91.62 54564.07 88888.00 2015-08-29 17:20:33.125 241 12574.25 91.62 54564.07 88888.00 2015-08-29 17:20:33.250 241 12574.23 91.62 54564.10 88888.00 2015-08-29 17:20:33.375 241 12574.27 91.70 54564.07 88888.00 2015-08-29 17:20:33.500 241 12574.27 91.72 54564.10 88888.00 2015-08-29 17:20:33.625 241 12574.25 91.78 54564.07 88888.00 2015-08-29 17:20:33.750 241 12574.25 91.85 54564.10 88888.00 2015-08-29 17:20:33.875 241 12574.27 91.88 54564.10 88888.00 2015-08-29 17:20:34.000 241 12574.27 91.85 54564.07 88888.00 2015-08-29 17:20:34.125 241 12574.23 91.90 54564.10 88888.00 2015-08-29 17:20:34.250 241 12574.15 91.92 54564.12 88888.00 2015-08-29 17:20:34.375 241 12574.12 91.95 54564.12 88888.00 2015-08-29 17:20:34.500 241 12574.10 91.95 54564.12 88888.00 2015-08-29 17:20:34.625 241 12574.08 92.00 54564.12 88888.00 2015-08-29 17:20:34.750 241 12574.08 92.00 54564.12 88888.00 2015-08-29 17:20:34.875 241 12574.15 92.00 54564.12 88888.00 2015-08-29 17:20:35.000 241 12574.12 92.05 54564.12 88888.00 2015-08-29 17:20:35.125 241 12574.08 92.08 54564.15 88888.00 2015-08-29 17:20:35.250 241 12574.02 92.10 54564.12 88888.00 2015-08-29 17:20:35.375 241 12574.08 92.10 54564.12 88888.00 2015-08-29 17:20:35.500 241 12574.05 92.12 54564.15 88888.00 2015-08-29 17:20:35.625 241 12573.98 92.20 54564.18 88888.00 2015-08-29 17:20:35.750 241 12573.95 92.22 54564.18 88888.00 2015-08-29 17:20:35.875 241 12573.95 92.22 54564.18 88888.00 2015-08-29 17:20:36.000 241 12573.95 92.22 54564.18 88888.00 2015-08-29 17:20:36.125 241 12573.95 92.22 54564.18 88888.00 2015-08-29 17:20:36.250 241 12573.90 92.28 54564.18 88888.00 2015-08-29 17:20:36.375 241 12573.95 92.30 54564.20 88888.00 2015-08-29 17:20:36.500 241 12573.95 92.30 54564.20 88888.00 2015-08-29 17:20:36.625 241 12573.90 92.38 54564.22 88888.00 2015-08-29 17:20:36.750 241 12573.92 92.38 54564.22 88888.00 2015-08-29 17:20:36.875 241 12573.85 92.40 54564.18 88888.00 2015-08-29 17:20:37.000 241 12573.80 92.42 54564.20 88888.00 2015-08-29 17:20:37.125 241 12573.77 92.45 54564.20 88888.00 2015-08-29 17:20:37.250 241 12573.75 92.47 54564.25 88888.00 2015-08-29 17:20:37.375 241 12573.77 92.55 54564.25 88888.00 2015-08-29 17:20:37.500 241 12573.70 92.55 54564.22 88888.00 2015-08-29 17:20:37.625 241 12573.67 92.58 54564.25 88888.00 2015-08-29 17:20:37.750 241 12573.67 92.60 54564.25 88888.00 2015-08-29 17:20:37.875 241 12573.65 92.65 54564.28 88888.00 2015-08-29 17:20:38.000 241 12573.65 92.67 54564.28 88888.00 2015-08-29 17:20:38.125 241 12573.62 92.67 54564.28 88888.00 2015-08-29 17:20:38.250 241 12573.55 92.65 54564.25 88888.00 2015-08-29 17:20:38.375 241 12573.58 92.67 54564.25 88888.00 2015-08-29 17:20:38.500 241 12573.55 92.72 54564.30 88888.00 2015-08-29 17:20:38.625 241 12573.50 92.78 54564.30 88888.00 2015-08-29 17:20:38.750 241 12573.50 92.80 54564.28 88888.00 2015-08-29 17:20:38.875 241 12573.48 92.80 54564.32 88888.00 2015-08-29 17:20:39.000 241 12573.40 92.78 54564.32 88888.00 2015-08-29 17:20:39.125 241 12573.33 92.80 54564.35 88888.00 2015-08-29 17:20:39.250 241 12573.33 92.85 54564.40 88888.00 2015-08-29 17:20:39.375 241 12573.33 92.85 54564.38 88888.00 2015-08-29 17:20:39.500 241 12573.23 92.83 54564.35 88888.00 2015-08-29 17:20:39.625 241 12573.20 92.88 54564.40 88888.00 2015-08-29 17:20:39.750 241 12573.25 92.92 54564.35 88888.00 2015-08-29 17:20:39.875 241 12573.27 92.90 54564.38 88888.00 2015-08-29 17:20:40.000 241 12573.27 92.90 54564.40 88888.00 2015-08-29 17:20:40.125 241 12573.25 92.92 54564.43 88888.00 2015-08-29 17:20:40.250 241 12573.15 92.95 54564.43 88888.00 2015-08-29 17:20:40.375 241 12573.05 92.95 54564.43 88888.00 2015-08-29 17:20:40.500 241 12573.02 93.00 54564.45 88888.00 2015-08-29 17:20:40.625 241 12573.08 93.03 54564.45 88888.00 2015-08-29 17:20:40.750 241 12573.08 93.08 54564.47 88888.00 2015-08-29 17:20:40.875 241 12572.98 93.12 54564.53 88888.00 2015-08-29 17:20:41.000 241 12572.88 93.12 54564.53 88888.00 2015-08-29 17:20:41.125 241 12572.88 93.10 54564.53 88888.00 2015-08-29 17:20:41.250 241 12572.85 93.10 54564.50 88888.00 2015-08-29 17:20:41.375 241 12572.85 93.15 54564.50 88888.00 2015-08-29 17:20:41.500 241 12572.83 93.15 54564.53 88888.00 2015-08-29 17:20:41.625 241 12572.80 93.15 54564.55 88888.00 2015-08-29 17:20:41.750 241 12572.70 93.15 54564.55 88888.00 2015-08-29 17:20:41.875 241 12572.62 93.20 54564.57 88888.00 2015-08-29 17:20:42.000 241 12572.65 93.20 54564.55 88888.00 2015-08-29 17:20:42.125 241 12572.65 93.25 54564.55 88888.00 2015-08-29 17:20:42.250 241 12572.62 93.28 54564.57 88888.00 2015-08-29 17:20:42.375 241 12572.55 93.30 54564.60 88888.00 2015-08-29 17:20:42.500 241 12572.48 93.33 54564.62 88888.00 2015-08-29 17:20:42.625 241 12572.48 93.35 54564.65 88888.00 2015-08-29 17:20:42.750 241 12572.50 93.40 54564.65 88888.00 2015-08-29 17:20:42.875 241 12572.42 93.42 54564.65 88888.00 2015-08-29 17:20:43.000 241 12572.42 93.42 54564.65 88888.00 2015-08-29 17:20:43.125 241 12572.38 93.40 54564.65 88888.00 2015-08-29 17:20:43.250 241 12572.27 93.42 54564.65 88888.00 2015-08-29 17:20:43.375 241 12572.30 93.45 54564.62 88888.00 2015-08-29 17:20:43.500 241 12572.30 93.47 54564.68 88888.00 2015-08-29 17:20:43.625 241 12572.27 93.53 54564.70 88888.00 2015-08-29 17:20:43.750 241 12572.20 93.58 54564.68 88888.00 2015-08-29 17:20:43.875 241 12572.10 93.58 54564.70 88888.00 2015-08-29 17:20:44.000 241 12572.02 93.60 54564.68 88888.00 2015-08-29 17:20:44.125 241 12572.05 93.62 54564.70 88888.00 2015-08-29 17:20:44.250 241 12572.02 93.65 54564.70 88888.00 2015-08-29 17:20:44.375 241 12572.02 93.70 54564.70 88888.00 2015-08-29 17:20:44.500 241 12571.98 93.72 54564.72 88888.00 2015-08-29 17:20:44.625 241 12571.92 93.75 54564.75 88888.00 2015-08-29 17:20:44.750 241 12571.90 93.75 54564.75 88888.00 2015-08-29 17:20:44.875 241 12571.83 93.78 54564.75 88888.00 2015-08-29 17:20:45.000 241 12571.85 93.80 54564.75 88888.00 2015-08-29 17:20:45.125 241 12571.88 93.85 54564.75 88888.00 2015-08-29 17:20:45.250 241 12571.77 93.88 54564.78 88888.00 2015-08-29 17:20:45.375 241 12571.80 93.90 54564.78 88888.00 2015-08-29 17:20:45.500 241 12571.75 93.92 54564.80 88888.00 2015-08-29 17:20:45.625 241 12571.70 93.97 54564.80 88888.00 2015-08-29 17:20:45.750 241 12571.60 94.03 54564.80 88888.00 2015-08-29 17:20:45.875 241 12571.62 94.05 54564.82 88888.00 2015-08-29 17:20:46.000 241 12571.67 94.08 54564.82 88888.00 2015-08-29 17:20:46.125 241 12571.60 94.12 54564.80 88888.00 2015-08-29 17:20:46.250 241 12571.52 94.17 54564.82 88888.00 2015-08-29 17:20:46.375 241 12571.52 94.22 54564.85 88888.00 2015-08-29 17:20:46.500 241 12571.42 94.22 54564.88 88888.00 2015-08-29 17:20:46.625 241 12571.35 94.25 54564.88 88888.00 2015-08-29 17:20:46.750 241 12571.35 94.25 54564.88 88888.00 2015-08-29 17:20:46.875 241 12571.35 94.30 54564.88 88888.00 2015-08-29 17:20:47.000 241 12571.33 94.33 54564.85 88888.00 2015-08-29 17:20:47.125 241 12571.30 94.38 54564.90 88888.00 2015-08-29 17:20:47.250 241 12571.25 94.40 54564.93 88888.00 2015-08-29 17:20:47.375 241 12571.17 94.42 54564.93 88888.00 2015-08-29 17:20:47.500 241 12571.17 94.45 54564.93 88888.00 2015-08-29 17:20:47.625 241 12571.12 94.47 54564.95 88888.00 2015-08-29 17:20:47.750 241 12571.12 94.47 54564.95 88888.00 2015-08-29 17:20:47.875 241 12571.15 94.50 54564.95 88888.00 2015-08-29 17:20:48.000 241 12571.10 94.53 54564.97 88888.00 2015-08-29 17:20:48.125 241 12571.02 94.55 54564.97 88888.00 2015-08-29 17:20:48.250 241 12570.95 94.53 54564.97 88888.00 2015-08-29 17:20:48.375 241 12570.98 94.53 54564.97 88888.00 2015-08-29 17:20:48.500 241 12571.00 94.58 54565.00 88888.00 2015-08-29 17:20:48.625 241 12570.98 94.62 54565.03 88888.00 2015-08-29 17:20:48.750 241 12570.95 94.60 54565.03 88888.00 2015-08-29 17:20:48.875 241 12570.88 94.62 54565.05 88888.00 2015-08-29 17:20:49.000 241 12570.88 94.70 54565.07 88888.00 2015-08-29 17:20:49.125 241 12570.83 94.75 54565.10 88888.00 2015-08-29 17:20:49.250 241 12570.70 94.72 54565.07 88888.00 2015-08-29 17:20:49.375 241 12570.67 94.72 54565.07 88888.00 2015-08-29 17:20:49.500 241 12570.67 94.75 54565.10 88888.00 2015-08-29 17:20:49.625 241 12570.60 94.78 54565.10 88888.00 2015-08-29 17:20:49.750 241 12570.55 94.80 54565.12 88888.00 2015-08-29 17:20:49.875 241 12570.52 94.83 54565.15 88888.00 2015-08-29 17:20:50.000 241 12570.45 94.83 54565.12 88888.00 2015-08-29 17:20:50.125 241 12570.33 94.80 54565.15 88888.00 2015-08-29 17:20:50.250 241 12570.25 94.78 54565.15 88888.00 2015-08-29 17:20:50.375 241 12570.30 94.83 54565.18 88888.00 2015-08-29 17:20:50.500 241 12570.27 94.85 54565.15 88888.00 2015-08-29 17:20:50.625 241 12570.20 94.85 54565.18 88888.00 2015-08-29 17:20:50.750 241 12570.12 94.85 54565.18 88888.00 2015-08-29 17:20:50.875 241 12570.05 94.88 54565.20 88888.00 2015-08-29 17:20:51.000 241 12570.00 94.88 54565.22 88888.00 2015-08-29 17:20:51.125 241 12569.95 94.90 54565.28 88888.00 2015-08-29 17:20:51.250 241 12569.88 94.90 54565.28 88888.00 2015-08-29 17:20:51.375 241 12569.88 94.90 54565.25 88888.00 2015-08-29 17:20:51.500 241 12569.83 94.90 54565.30 88888.00 2015-08-29 17:20:51.625 241 12569.73 94.88 54565.30 88888.00 2015-08-29 17:20:51.750 241 12569.67 94.92 54565.32 88888.00 2015-08-29 17:20:51.875 241 12569.65 94.95 54565.35 88888.00 2015-08-29 17:20:52.000 241 12569.58 94.92 54565.35 88888.00 2015-08-29 17:20:52.125 241 12569.48 94.90 54565.35 88888.00 2015-08-29 17:20:52.250 241 12569.42 94.90 54565.40 88888.00 2015-08-29 17:20:52.375 241 12569.45 94.95 54565.43 88888.00 2015-08-29 17:20:52.500 241 12569.48 94.92 54565.40 88888.00 2015-08-29 17:20:52.625 241 12569.35 94.90 54565.40 88888.00 2015-08-29 17:20:52.750 241 12569.25 94.90 54565.40 88888.00 2015-08-29 17:20:52.875 241 12569.17 94.95 54565.45 88888.00 2015-08-29 17:20:53.000 241 12569.17 94.92 54565.47 88888.00 2015-08-29 17:20:53.125 241 12569.12 94.92 54565.50 88888.00 2015-08-29 17:20:53.250 241 12569.05 94.85 54565.50 88888.00 2015-08-29 17:20:53.375 241 12568.98 94.85 54565.47 88888.00 2015-08-29 17:20:53.500 241 12568.90 94.85 54565.50 88888.00 2015-08-29 17:20:53.625 241 12568.83 94.88 54565.53 88888.00 2015-08-29 17:20:53.750 241 12568.83 94.88 54565.55 88888.00 2015-08-29 17:20:53.875 241 12568.75 94.88 54565.57 88888.00 2015-08-29 17:20:54.000 241 12568.62 94.85 54565.60 88888.00 2015-08-29 17:20:54.125 241 12568.60 94.85 54565.62 88888.00 2015-08-29 17:20:54.250 241 12568.60 94.83 54565.65 88888.00 2015-08-29 17:20:54.375 241 12568.60 94.83 54565.65 88888.00 2015-08-29 17:20:54.500 241 12568.58 94.83 54565.65 88888.00 2015-08-29 17:20:54.625 241 12568.48 94.83 54565.68 88888.00 2015-08-29 17:20:54.750 241 12568.40 94.78 54565.65 88888.00 2015-08-29 17:20:54.875 241 12568.38 94.75 54565.65 88888.00 2015-08-29 17:20:55.000 241 12568.35 94.75 54565.65 88888.00 2015-08-29 17:20:55.125 241 12568.33 94.78 54565.70 88888.00 2015-08-29 17:20:55.250 241 12568.27 94.78 54565.72 88888.00 2015-08-29 17:20:55.375 241 12568.25 94.78 54565.72 88888.00 2015-08-29 17:20:55.500 241 12568.15 94.75 54565.72 88888.00 2015-08-29 17:20:55.625 241 12568.12 94.75 54565.75 88888.00 2015-08-29 17:20:55.750 241 12568.02 94.72 54565.78 88888.00 2015-08-29 17:20:55.875 241 12567.92 94.75 54565.78 88888.00 2015-08-29 17:20:56.000 241 12567.85 94.75 54565.78 88888.00 2015-08-29 17:20:56.125 241 12567.83 94.75 54565.80 88888.00 2015-08-29 17:20:56.250 241 12567.77 94.70 54565.85 88888.00 2015-08-29 17:20:56.375 241 12567.75 94.70 54565.88 88888.00 2015-08-29 17:20:56.500 241 12567.65 94.70 54565.90 88888.00 2015-08-29 17:20:56.625 241 12567.58 94.67 54565.93 88888.00 2015-08-29 17:20:56.750 241 12567.48 94.65 54565.93 88888.00 2015-08-29 17:20:56.875 241 12567.45 94.62 54565.95 88888.00 2015-08-29 17:20:57.000 241 12567.42 94.60 54565.93 88888.00 2015-08-29 17:20:57.125 241 12567.38 94.60 54565.95 88888.00 2015-08-29 17:20:57.250 241 12567.25 94.58 54565.95 88888.00 2015-08-29 17:20:57.375 241 12567.25 94.58 54565.97 88888.00 2015-08-29 17:20:57.500 241 12567.25 94.58 54566.00 88888.00 2015-08-29 17:20:57.625 241 12567.20 94.55 54566.00 88888.00 2015-08-29 17:20:57.750 241 12567.17 94.50 54566.00 88888.00 2015-08-29 17:20:57.875 241 12567.10 94.47 54566.03 88888.00 2015-08-29 17:20:58.000 241 12567.08 94.47 54566.05 88888.00 2015-08-29 17:20:58.125 241 12567.08 94.47 54566.05 88888.00 2015-08-29 17:20:58.250 241 12566.90 94.45 54566.07 88888.00 2015-08-29 17:20:58.375 241 12566.83 94.45 54566.10 88888.00 2015-08-29 17:20:58.500 241 12566.80 94.42 54566.12 88888.00 2015-08-29 17:20:58.625 241 12566.77 94.42 54566.12 88888.00 2015-08-29 17:20:58.750 241 12566.75 94.40 54566.12 88888.00 2015-08-29 17:20:58.875 241 12566.67 94.38 54566.12 88888.00 2015-08-29 17:20:59.000 241 12566.62 94.40 54566.15 88888.00 2015-08-29 17:20:59.125 241 12566.55 94.42 54566.20 88888.00 2015-08-29 17:20:59.250 241 12566.50 94.40 54566.20 88888.00 2015-08-29 17:20:59.375 241 12566.50 94.40 54566.20 88888.00 2015-08-29 17:20:59.500 241 12566.45 94.35 54566.22 88888.00 2015-08-29 17:20:59.625 241 12566.38 94.35 54566.25 88888.00 2015-08-29 17:20:59.750 241 12566.33 94.38 54566.28 88888.00 2015-08-29 17:20:59.875 241 12566.30 94.35 54566.32 88888.00 2015-08-29 17:21:00.000 241 12566.27 94.30 54566.30 88888.00 2015-08-29 17:21:00.125 241 12566.23 94.28 54566.30 88888.00 2015-08-29 17:21:00.250 241 12566.15 94.22 54566.32 88888.00 2015-08-29 17:21:00.375 241 12566.10 94.20 54566.30 88888.00 2015-08-29 17:21:00.500 241 12566.02 94.20 54566.32 88888.00 2015-08-29 17:21:00.625 241 12565.98 94.17 54566.32 88888.00 2015-08-29 17:21:00.750 241 12565.98 94.17 54566.32 88888.00 2015-08-29 17:21:00.875 241 12565.98 94.12 54566.35 88888.00 2015-08-29 17:21:01.000 241 12565.95 94.15 54566.35 88888.00 2015-08-29 17:21:01.125 241 12565.80 94.10 54566.35 88888.00 2015-08-29 17:21:01.250 241 12565.83 94.05 54566.38 88888.00 2015-08-29 17:21:01.375 241 12565.85 94.05 54566.38 88888.00 2015-08-29 17:21:01.500 241 12565.77 94.08 54566.40 88888.00 2015-08-29 17:21:01.625 241 12565.70 94.05 54566.40 88888.00 2015-08-29 17:21:01.750 241 12565.73 94.05 54566.40 88888.00 2015-08-29 17:21:01.875 241 12565.70 94.05 54566.40 88888.00 2015-08-29 17:21:02.000 241 12565.60 93.97 54566.40 88888.00 2015-08-29 17:21:02.125 241 12565.60 93.95 54566.43 88888.00 2015-08-29 17:21:02.250 241 12565.60 93.97 54566.43 88888.00 2015-08-29 17:21:02.375 241 12565.52 93.92 54566.43 88888.00 2015-08-29 17:21:02.500 241 12565.48 93.90 54566.43 88888.00 2015-08-29 17:21:02.625 241 12565.48 93.88 54566.43 88888.00 2015-08-29 17:21:02.750 241 12565.45 93.88 54566.45 88888.00 2015-08-29 17:21:02.875 241 12565.40 93.85 54566.45 88888.00 2015-08-29 17:21:03.000 241 12565.33 93.80 54566.45 88888.00 2015-08-29 17:21:03.125 241 12565.27 93.80 54566.47 88888.00 2015-08-29 17:21:03.250 241 12565.25 93.72 54566.47 88888.00 2015-08-29 17:21:03.375 241 12565.27 93.75 54566.47 88888.00 2015-08-29 17:21:03.500 241 12565.27 93.78 54566.50 88888.00 2015-08-29 17:21:03.625 241 12565.17 93.72 54566.47 88888.00 2015-08-29 17:21:03.750 241 12565.05 93.70 54566.47 88888.00 2015-08-29 17:21:03.875 241 12565.05 93.72 54566.47 88888.00 2015-08-29 17:21:04.000 241 12565.05 93.65 54566.47 88888.00 2015-08-29 17:21:04.125 241 12565.05 93.65 54566.47 88888.00 2015-08-29 17:21:04.250 241 12565.02 93.65 54566.53 88888.00 2015-08-29 17:21:04.375 241 12565.05 93.65 54566.50 88888.00 2015-08-29 17:21:04.500 241 12565.05 93.62 54566.50 88888.00 2015-08-29 17:21:04.625 241 12565.05 93.60 54566.47 88888.00 2015-08-29 17:21:04.750 241 12565.02 93.60 54566.47 88888.00 2015-08-29 17:21:04.875 241 12565.02 93.58 54566.47 88888.00 2015-08-29 17:21:05.000 241 12564.98 93.55 54566.47 88888.00 2015-08-29 17:21:05.125 241 12564.95 93.53 54566.47 88888.00 2015-08-29 17:21:05.250 241 12565.00 93.50 54566.50 88888.00 2015-08-29 17:21:05.375 241 12565.02 93.47 54566.47 88888.00 2015-08-29 17:21:05.500 241 12564.95 93.42 54566.47 88888.00 2015-08-29 17:21:05.625 241 12564.92 93.42 54566.50 88888.00 2015-08-29 17:21:05.750 241 12564.98 93.40 54566.53 88888.00 2015-08-29 17:21:05.875 241 12564.95 93.42 54566.53 88888.00 2015-08-29 17:21:06.000 241 12564.98 93.45 54566.50 88888.00 2015-08-29 17:21:06.125 241 12564.95 93.35 54566.50 88888.00 2015-08-29 17:21:06.250 241 12564.90 93.33 54566.50 88888.00 2015-08-29 17:21:06.375 241 12564.90 93.35 54566.50 88888.00 2015-08-29 17:21:06.500 241 12564.88 93.33 54566.50 88888.00 2015-08-29 17:21:06.625 241 12564.83 93.30 54566.50 88888.00 2015-08-29 17:21:06.750 241 12564.83 93.28 54566.50 88888.00 2015-08-29 17:21:06.875 241 12564.85 93.28 54566.50 88888.00 2015-08-29 17:21:07.000 241 12564.88 93.28 54566.50 88888.00 2015-08-29 17:21:07.125 241 12564.83 93.25 54566.53 88888.00 2015-08-29 17:21:07.250 241 12564.75 93.20 54566.53 88888.00 2015-08-29 17:21:07.375 241 12564.73 93.17 54566.50 88888.00 2015-08-29 17:21:07.500 241 12564.67 93.17 54566.50 88888.00 2015-08-29 17:21:07.625 241 12564.67 93.17 54566.50 88888.00 2015-08-29 17:21:07.750 241 12564.65 93.12 54566.47 88888.00 2015-08-29 17:21:07.875 241 12564.60 93.10 54566.47 88888.00 2015-08-29 17:21:08.000 241 12564.65 93.08 54566.47 88888.00 2015-08-29 17:21:08.125 241 12564.70 93.08 54566.47 88888.00 2015-08-29 17:21:08.250 241 12564.70 93.03 54566.50 88888.00 2015-08-29 17:21:08.375 241 12564.65 93.00 54566.50 88888.00 2015-08-29 17:21:08.500 241 12564.60 92.97 54566.50 88888.00 2015-08-29 17:21:08.625 241 12564.62 92.97 54566.47 88888.00 2015-08-29 17:21:08.750 241 12564.60 92.95 54566.50 88888.00 2015-08-29 17:21:08.875 241 12564.58 92.92 54566.50 88888.00 2015-08-29 17:21:09.000 241 12564.58 92.90 54566.50 88888.00 2015-08-29 17:21:09.125 241 12564.58 92.90 54566.50 88888.00 2015-08-29 17:21:09.250 241 12564.52 92.88 54566.47 88888.00 2015-08-29 17:21:09.375 241 12564.52 92.88 54566.47 88888.00 2015-08-29 17:21:09.500 241 12564.50 92.83 54566.47 88888.00 2015-08-29 17:21:09.625 241 12564.52 92.80 54566.47 88888.00 2015-08-29 17:21:09.750 241 12564.55 92.80 54566.50 88888.00 2015-08-29 17:21:09.875 241 12564.58 92.78 54566.50 88888.00 2015-08-29 17:21:10.000 241 12564.55 92.75 54566.47 88888.00 2015-08-29 17:21:10.125 241 12564.58 92.72 54566.50 88888.00 2015-08-29 17:21:10.250 241 12564.55 92.67 54566.50 88888.00 2015-08-29 17:21:10.375 241 12564.50 92.65 54566.47 88888.00 2015-08-29 17:21:10.500 241 12564.50 92.62 54566.47 88888.00 2015-08-29 17:21:10.625 241 12564.50 92.58 54566.45 88888.00 2015-08-29 17:21:10.750 241 12564.50 92.55 54566.47 88888.00 2015-08-29 17:21:10.875 241 12564.45 92.53 54566.47 88888.00 2015-08-29 17:21:11.000 241 12564.42 92.53 54566.50 88888.00 2015-08-29 17:21:11.125 241 12564.48 92.50 54566.50 88888.00 2015-08-29 17:21:11.250 241 12564.45 92.47 54566.50 88888.00 2015-08-29 17:21:11.375 241 12564.50 92.45 54566.47 88888.00 2015-08-29 17:21:11.500 241 12564.48 92.42 54566.45 88888.00 2015-08-29 17:21:11.625 241 12564.42 92.40 54566.47 88888.00 2015-08-29 17:21:11.750 241 12564.40 92.38 54566.47 88888.00 2015-08-29 17:21:11.875 241 12564.48 92.33 54566.47 88888.00 2015-08-29 17:21:12.000 241 12564.48 92.28 54566.47 88888.00 2015-08-29 17:21:12.125 241 12564.42 92.22 54566.47 88888.00 2015-08-29 17:21:12.250 241 12564.33 92.17 54566.50 88888.00 2015-08-29 17:21:12.375 241 12564.33 92.15 54566.47 88888.00 2015-08-29 17:21:12.500 241 12564.33 92.10 54566.45 88888.00 2015-08-29 17:21:12.625 241 12564.27 92.10 54566.45 88888.00 2015-08-29 17:21:12.750 241 12564.25 92.10 54566.45 88888.00 2015-08-29 17:21:12.875 241 12564.27 92.10 54566.45 88888.00 2015-08-29 17:21:13.000 241 12564.27 92.03 54566.45 88888.00 2015-08-29 17:21:13.125 241 12564.27 91.97 54566.43 88888.00 2015-08-29 17:21:13.250 241 12564.23 91.95 54566.45 88888.00 2015-08-29 17:21:13.375 241 12564.25 91.95 54566.43 88888.00 2015-08-29 17:21:13.500 241 12564.20 91.90 54566.43 88888.00 2015-08-29 17:21:13.625 241 12564.17 91.90 54566.45 88888.00 2015-08-29 17:21:13.750 241 12564.17 91.92 54566.45 88888.00 2015-08-29 17:21:13.875 241 12564.20 91.88 54566.45 88888.00 2015-08-29 17:21:14.000 241 12564.20 91.85 54566.43 88888.00 2015-08-29 17:21:14.125 241 12564.20 91.80 54566.43 88888.00 2015-08-29 17:21:14.250 241 12564.20 91.78 54566.45 88888.00 2015-08-29 17:21:14.375 241 12564.17 91.78 54566.43 88888.00 2015-08-29 17:21:14.500 241 12564.15 91.75 54566.45 88888.00 2015-08-29 17:21:14.625 241 12564.10 91.70 54566.45 88888.00 2015-08-29 17:21:14.750 241 12564.02 91.62 54566.43 88888.00 2015-08-29 17:21:14.875 241 12563.98 91.60 54566.43 88888.00 2015-08-29 17:21:15.000 241 12563.98 91.60 54566.45 88888.00 2015-08-29 17:21:15.125 241 12564.00 91.58 54566.45 88888.00 2015-08-29 17:21:15.250 241 12563.95 91.50 54566.43 88888.00 2015-08-29 17:21:15.375 241 12563.98 91.53 54566.43 88888.00 2015-08-29 17:21:15.500 241 12564.00 91.50 54566.45 88888.00 2015-08-29 17:21:15.625 241 12563.98 91.47 54566.45 88888.00 2015-08-29 17:21:15.750 241 12563.92 91.45 54566.45 88888.00 2015-08-29 17:21:15.875 241 12563.92 91.45 54566.45 88888.00 2015-08-29 17:21:16.000 241 12563.90 91.40 54566.43 88888.00 2015-08-29 17:21:16.125 241 12563.83 91.35 54566.43 88888.00 2015-08-29 17:21:16.250 241 12563.85 91.35 54566.45 88888.00 2015-08-29 17:21:16.375 241 12563.90 91.35 54566.43 88888.00 2015-08-29 17:21:16.500 241 12563.92 91.33 54566.43 88888.00 2015-08-29 17:21:16.625 241 12563.92 91.30 54566.40 88888.00 2015-08-29 17:21:16.750 241 12563.92 91.28 54566.40 88888.00 2015-08-29 17:21:16.875 241 12563.92 91.22 54566.40 88888.00 2015-08-29 17:21:17.000 241 12563.95 91.20 54566.40 88888.00 2015-08-29 17:21:17.125 241 12563.95 91.20 54566.40 88888.00 2015-08-29 17:21:17.250 241 12563.92 91.17 54566.40 88888.00 2015-08-29 17:21:17.375 241 12563.90 91.17 54566.40 88888.00 2015-08-29 17:21:17.500 241 12563.88 91.15 54566.35 88888.00 2015-08-29 17:21:17.625 241 12563.88 91.08 54566.35 88888.00 2015-08-29 17:21:17.750 241 12563.90 91.10 54566.35 88888.00 2015-08-29 17:21:17.875 241 12563.90 91.08 54566.35 88888.00 2015-08-29 17:21:18.000 241 12563.85 91.08 54566.35 88888.00 2015-08-29 17:21:18.125 241 12563.80 91.08 54566.35 88888.00 2015-08-29 17:21:18.250 241 12563.83 91.05 54566.35 88888.00 2015-08-29 17:21:18.375 241 12563.88 91.03 54566.35 88888.00 2015-08-29 17:21:18.500 241 12563.90 90.97 54566.32 88888.00 2015-08-29 17:21:18.625 241 12563.90 90.95 54566.32 88888.00 2015-08-29 17:21:18.750 241 12563.85 90.90 54566.30 88888.00 2015-08-29 17:21:18.875 241 12563.85 90.90 54566.30 88888.00 2015-08-29 17:21:19.000 241 12563.90 90.90 54566.30 88888.00 2015-08-29 17:21:19.125 241 12563.98 90.90 54566.30 88888.00 2015-08-29 17:21:19.250 241 12564.00 90.90 54566.28 88888.00 2015-08-29 17:21:19.375 241 12564.00 90.88 54566.25 88888.00 2015-08-29 17:21:19.500 241 12563.95 90.83 54566.22 88888.00 2015-08-29 17:21:19.625 241 12563.98 90.83 54566.25 88888.00 2015-08-29 17:21:19.750 241 12563.98 90.83 54566.25 88888.00 2015-08-29 17:21:19.875 241 12563.95 90.80 54566.22 88888.00 2015-08-29 17:21:20.000 241 12563.95 90.75 54566.22 88888.00 2015-08-29 17:21:20.125 241 12563.95 90.70 54566.22 88888.00 2015-08-29 17:21:20.250 241 12563.92 90.67 54566.20 88888.00 2015-08-29 17:21:20.375 241 12563.90 90.72 54566.20 88888.00 2015-08-29 17:21:20.500 241 12563.88 90.78 54566.20 88888.00 2015-08-29 17:21:20.625 241 12563.92 90.78 54566.22 88888.00 2015-08-29 17:21:20.750 241 12563.95 90.72 54566.20 88888.00 2015-08-29 17:21:20.875 241 12563.95 90.70 54566.18 88888.00 2015-08-29 17:21:21.000 241 12563.90 90.67 54566.15 88888.00 2015-08-29 17:21:21.125 241 12563.92 90.67 54566.15 88888.00 2015-08-29 17:21:21.250 241 12563.92 90.65 54566.15 88888.00 2015-08-29 17:21:21.375 241 12563.90 90.65 54566.12 88888.00 2015-08-29 17:21:21.500 241 12563.85 90.62 54566.10 88888.00 2015-08-29 17:21:21.625 241 12563.92 90.65 54566.12 88888.00 2015-08-29 17:21:21.750 241 12563.95 90.62 54566.10 88888.00 2015-08-29 17:21:21.875 241 12563.92 90.67 54566.12 88888.00 2015-08-29 17:21:22.000 241 12563.95 90.70 54566.12 88888.00 2015-08-29 17:21:22.125 241 12564.02 90.67 54566.10 88888.00 2015-08-29 17:21:22.250 241 12564.05 90.62 54566.07 88888.00 2015-08-29 17:21:22.375 241 12564.02 90.62 54566.07 88888.00 2015-08-29 17:21:22.500 241 12564.05 90.67 54566.10 88888.00 2015-08-29 17:21:22.625 241 12564.10 90.70 54566.10 88888.00 2015-08-29 17:21:22.750 241 12564.10 90.67 54566.05 88888.00 2015-08-29 17:21:22.875 241 12564.02 90.65 54566.03 88888.00 2015-08-29 17:21:23.000 241 12564.02 90.65 54566.05 88888.00 2015-08-29 17:21:23.125 241 12564.05 90.62 54566.00 88888.00 2015-08-29 17:21:23.250 241 12564.08 90.62 54565.97 88888.00 2015-08-29 17:21:23.375 241 12564.10 90.67 54565.97 88888.00 2015-08-29 17:21:23.500 241 12564.10 90.67 54565.97 88888.00 2015-08-29 17:21:23.625 241 12564.12 90.62 54565.95 88888.00 2015-08-29 17:21:23.750 241 12564.12 90.65 54565.95 88888.00 2015-08-29 17:21:23.875 241 12564.12 90.65 54565.93 88888.00 2015-08-29 17:21:24.000 241 12564.15 90.62 54565.93 88888.00 2015-08-29 17:21:24.125 241 12564.17 90.60 54565.93 88888.00 2015-08-29 17:21:24.250 241 12564.17 90.58 54565.95 88888.00 2015-08-29 17:21:24.375 241 12564.25 90.62 54565.95 88888.00 2015-08-29 17:21:24.500 241 12564.27 90.62 54565.93 88888.00 2015-08-29 17:21:24.625 241 12564.35 90.62 54565.90 88888.00 2015-08-29 17:21:24.750 241 12564.33 90.60 54565.88 88888.00 2015-08-29 17:21:24.875 241 12564.27 90.62 54565.88 88888.00 2015-08-29 17:21:25.000 241 12564.33 90.65 54565.85 88888.00 2015-08-29 17:21:25.125 241 12564.35 90.70 54565.88 88888.00 2015-08-29 17:21:25.250 241 12564.33 90.65 54565.85 88888.00 2015-08-29 17:21:25.375 241 12564.33 90.67 54565.88 88888.00 2015-08-29 17:21:25.500 241 12564.30 90.67 54565.88 88888.00 2015-08-29 17:21:25.625 241 12564.27 90.67 54565.85 88888.00 2015-08-29 17:21:25.750 241 12564.30 90.67 54565.82 88888.00 2015-08-29 17:21:25.875 241 12564.30 90.70 54565.80 88888.00 2015-08-29 17:21:26.000 241 12564.27 90.72 54565.82 88888.00 2015-08-29 17:21:26.125 241 12564.25 90.72 54565.82 88888.00 2015-08-29 17:21:26.250 241 12564.30 90.70 54565.82 88888.00 2015-08-29 17:21:26.375 241 12564.27 90.70 54565.80 88888.00 2015-08-29 17:21:26.500 241 12564.27 90.67 54565.80 88888.00 2015-08-29 17:21:26.625 241 12564.23 90.72 54565.82 88888.00 2015-08-29 17:21:26.750 241 12564.27 90.75 54565.80 88888.00 2015-08-29 17:21:26.875 241 12564.33 90.75 54565.80 88888.00 2015-08-29 17:21:27.000 241 12564.40 90.75 54565.80 88888.00 2015-08-29 17:21:27.125 241 12564.40 90.80 54565.80 88888.00 2015-08-29 17:21:27.250 241 12564.35 90.78 54565.72 88888.00 2015-08-29 17:21:27.375 241 12564.33 90.78 54565.72 88888.00 2015-08-29 17:21:27.500 241 12564.30 90.80 54565.75 88888.00 2015-08-29 17:21:27.625 241 12564.30 90.85 54565.75 88888.00 2015-08-29 17:21:27.750 241 12564.40 90.85 54565.75 88888.00 2015-08-29 17:21:27.875 241 12564.40 90.85 54565.75 88888.00 2015-08-29 17:21:28.000 241 12564.35 90.85 54565.72 88888.00 2015-08-29 17:21:28.125 241 12564.38 90.88 54565.75 88888.00 2015-08-29 17:21:28.250 241 12564.38 90.90 54565.75 88888.00 2015-08-29 17:21:28.375 241 12564.40 90.90 54565.75 88888.00 2015-08-29 17:21:28.500 241 12564.40 90.90 54565.70 88888.00 2015-08-29 17:21:28.625 241 12564.38 90.95 54565.68 88888.00 2015-08-29 17:21:28.750 241 12564.38 91.00 54565.70 88888.00 2015-08-29 17:21:28.875 241 12564.38 91.00 54565.70 88888.00 2015-08-29 17:21:29.000 241 12564.40 91.00 54565.68 88888.00 2015-08-29 17:21:29.125 241 12564.38 91.03 54565.70 88888.00 2015-08-29 17:21:29.250 241 12564.33 91.03 54565.68 88888.00 2015-08-29 17:21:29.375 241 12564.35 91.03 54565.68 88888.00 2015-08-29 17:21:29.500 241 12564.38 91.05 54565.68 88888.00 2015-08-29 17:21:29.625 241 12564.35 91.08 54565.68 88888.00 2015-08-29 17:21:29.750 241 12564.27 91.10 54565.68 88888.00 2015-08-29 17:21:29.875 241 12564.25 91.10 54565.65 88888.00 2015-08-29 17:21:30.000 241 12564.30 91.12 54565.65 88888.00 2015-08-29 17:21:30.125 241 12564.30 91.12 54565.65 88888.00 2015-08-29 17:21:30.250 241 12564.25 91.10 54565.65 88888.00 2015-08-29 17:21:30.375 241 12564.27 91.15 54565.65 88888.00 2015-08-29 17:21:30.500 241 12564.33 91.15 54565.65 88888.00 2015-08-29 17:21:30.625 241 12564.30 91.20 54565.65 88888.00 2015-08-29 17:21:30.750 241 12564.27 91.17 54565.62 88888.00 2015-08-29 17:21:30.875 241 12564.30 91.17 54565.62 88888.00 2015-08-29 17:21:31.000 241 12564.33 91.20 54565.65 88888.00 2015-08-29 17:21:31.125 241 12564.33 91.20 54565.65 88888.00 2015-08-29 17:21:31.250 241 12564.38 91.22 54565.62 88888.00 2015-08-29 17:21:31.375 241 12564.40 91.22 54565.62 88888.00 2015-08-29 17:21:31.500 241 12564.40 91.22 54565.62 88888.00 2015-08-29 17:21:31.625 241 12564.38 91.25 54565.62 88888.00 2015-08-29 17:21:31.750 241 12564.40 91.25 54565.62 88888.00 2015-08-29 17:21:31.875 241 12564.35 91.25 54565.62 88888.00 2015-08-29 17:21:32.000 241 12564.33 91.28 54565.62 88888.00 2015-08-29 17:21:32.125 241 12564.35 91.28 54565.62 88888.00 2015-08-29 17:21:32.250 241 12564.35 91.28 54565.65 88888.00 2015-08-29 17:21:32.375 241 12564.30 91.28 54565.62 88888.00 2015-08-29 17:21:32.500 241 12564.27 91.28 54565.60 88888.00 2015-08-29 17:21:32.625 241 12564.27 91.28 54565.62 88888.00 2015-08-29 17:21:32.750 241 12564.30 91.28 54565.62 88888.00 2015-08-29 17:21:32.875 241 12564.27 91.28 54565.62 88888.00 2015-08-29 17:21:33.000 241 12564.27 91.33 54565.62 88888.00 2015-08-29 17:21:33.125 241 12564.23 91.33 54565.62 88888.00 2015-08-29 17:21:33.250 241 12564.17 91.28 54565.62 88888.00 2015-08-29 17:21:33.375 241 12564.23 91.30 54565.62 88888.00 2015-08-29 17:21:33.500 241 12564.27 91.35 54565.62 88888.00 2015-08-29 17:21:33.625 241 12564.30 91.35 54565.65 88888.00 2015-08-29 17:21:33.750 241 12564.30 91.35 54565.62 88888.00 2015-08-29 17:21:33.875 241 12564.25 91.30 54565.62 88888.00 2015-08-29 17:21:34.000 241 12564.27 91.28 54565.60 88888.00 2015-08-29 17:21:34.125 241 12564.23 91.30 54565.60 88888.00 2015-08-29 17:21:34.250 241 12564.17 91.30 54565.62 88888.00 2015-08-29 17:21:34.375 241 12564.17 91.33 54565.65 88888.00 2015-08-29 17:21:34.500 241 12564.23 91.33 54565.62 88888.00 2015-08-29 17:21:34.625 241 12564.25 91.38 54565.62 88888.00 2015-08-29 17:21:34.750 241 12564.30 91.38 54565.62 88888.00 2015-08-29 17:21:34.875 241 12564.33 91.35 54565.62 88888.00 2015-08-29 17:21:35.000 241 12564.27 91.38 54565.62 88888.00 2015-08-29 17:21:35.125 241 12564.25 91.35 54565.62 88888.00 2015-08-29 17:21:35.250 241 12564.23 91.33 54565.60 88888.00 2015-08-29 17:21:35.375 241 12564.25 91.35 54565.62 88888.00 2015-08-29 17:21:35.500 241 12564.25 91.30 54565.60 88888.00 2015-08-29 17:21:35.625 241 12564.27 91.33 54565.57 88888.00 2015-08-29 17:21:35.750 241 12564.30 91.30 54565.55 88888.00 2015-08-29 17:21:35.875 241 12564.23 91.28 54565.57 88888.00 2015-08-29 17:21:36.000 241 12564.23 91.30 54565.57 88888.00 2015-08-29 17:21:36.125 241 12564.25 91.30 54565.60 88888.00 2015-08-29 17:21:36.250 241 12564.30 91.30 54565.60 88888.00 2015-08-29 17:21:36.375 241 12564.38 91.30 54565.60 88888.00 2015-08-29 17:21:36.500 241 12564.35 91.33 54565.57 88888.00 2015-08-29 17:21:36.625 241 12564.25 91.33 54565.60 88888.00 2015-08-29 17:21:36.750 241 12564.23 91.30 54565.60 88888.00 2015-08-29 17:21:36.875 241 12564.23 91.35 54565.62 88888.00 2015-08-29 17:21:37.000 241 12564.23 91.35 54565.62 88888.00 2015-08-29 17:21:37.125 241 12564.25 91.30 54565.60 88888.00 2015-08-29 17:21:37.250 241 12564.27 91.28 54565.60 88888.00 2015-08-29 17:21:37.375 241 12564.27 91.30 54565.60 88888.00 2015-08-29 17:21:37.500 241 12564.23 91.30 54565.60 88888.00 2015-08-29 17:21:37.625 241 12564.20 91.30 54565.62 88888.00 2015-08-29 17:21:37.750 241 12564.20 91.25 54565.60 88888.00 2015-08-29 17:21:37.875 241 12564.23 91.28 54565.60 88888.00 2015-08-29 17:21:38.000 241 12564.17 91.28 54565.60 88888.00 2015-08-29 17:21:38.125 241 12564.12 91.28 54565.62 88888.00 2015-08-29 17:21:38.250 241 12564.10 91.25 54565.60 88888.00 2015-08-29 17:21:38.375 241 12564.15 91.28 54565.57 88888.00 2015-08-29 17:21:38.500 241 12564.20 91.28 54565.57 88888.00 2015-08-29 17:21:38.625 241 12564.20 91.25 54565.57 88888.00 2015-08-29 17:21:38.750 241 12564.20 91.25 54565.57 88888.00 2015-08-29 17:21:38.875 241 12564.23 91.28 54565.57 88888.00 2015-08-29 17:21:39.000 241 12564.23 91.25 54565.57 88888.00 2015-08-29 17:21:39.125 241 12564.25 91.28 54565.57 88888.00 2015-08-29 17:21:39.250 241 12564.25 91.22 54565.55 88888.00 2015-08-29 17:21:39.375 241 12564.23 91.25 54565.53 88888.00 2015-08-29 17:21:39.500 241 12564.20 91.22 54565.53 88888.00 2015-08-29 17:21:39.625 241 12564.20 91.22 54565.55 88888.00 2015-08-29 17:21:39.750 241 12564.17 91.25 54565.57 88888.00 2015-08-29 17:21:39.875 241 12564.12 91.20 54565.57 88888.00 2015-08-29 17:21:40.000 241 12564.20 91.22 54565.55 88888.00 2015-08-29 17:21:40.125 241 12564.27 91.22 54565.53 88888.00 2015-08-29 17:21:40.250 241 12564.30 91.20 54565.55 88888.00 2015-08-29 17:21:40.375 241 12564.30 91.22 54565.57 88888.00 2015-08-29 17:21:40.500 241 12564.30 91.20 54565.57 88888.00 2015-08-29 17:21:40.625 241 12564.30 91.17 54565.55 88888.00 2015-08-29 17:21:40.750 241 12564.35 91.22 54565.55 88888.00 2015-08-29 17:21:40.875 241 12564.35 91.17 54565.55 88888.00 2015-08-29 17:21:41.000 241 12564.42 91.15 54565.53 88888.00 2015-08-29 17:21:41.125 241 12564.50 91.17 54565.55 88888.00 2015-08-29 17:21:41.250 241 12564.45 91.20 54565.55 88888.00 2015-08-29 17:21:41.375 241 12564.50 91.17 54565.55 88888.00 2015-08-29 17:21:41.500 241 12564.40 91.17 54565.55 88888.00 2015-08-29 17:21:41.625 241 12564.40 91.17 54565.53 88888.00 2015-08-29 17:21:41.750 241 12564.48 91.15 54565.55 88888.00 2015-08-29 17:21:41.875 241 12564.50 91.15 54565.53 88888.00 2015-08-29 17:21:42.000 241 12564.52 91.15 54565.53 88888.00 2015-08-29 17:21:42.125 241 12564.55 91.15 54565.55 88888.00 2015-08-29 17:21:42.250 241 12564.50 91.15 54565.53 88888.00 2015-08-29 17:21:42.375 241 12564.50 91.15 54565.53 88888.00 2015-08-29 17:21:42.500 241 12564.55 91.12 54565.50 88888.00 2015-08-29 17:21:42.625 241 12564.65 91.15 54565.53 88888.00 2015-08-29 17:21:42.750 241 12564.70 91.12 54565.53 88888.00 2015-08-29 17:21:42.875 241 12564.67 91.15 54565.47 88888.00 2015-08-29 17:21:43.000 241 12564.65 91.10 54565.45 88888.00 2015-08-29 17:21:43.125 241 12564.65 91.10 54565.47 88888.00 2015-08-29 17:21:43.250 241 12564.62 91.12 54565.50 88888.00 2015-08-29 17:21:43.375 241 12564.73 91.12 54565.47 88888.00 2015-08-29 17:21:43.500 241 12564.75 91.12 54565.45 88888.00 2015-08-29 17:21:43.625 241 12564.70 91.12 54565.45 88888.00 2015-08-29 17:21:43.750 241 12564.70 91.12 54565.47 88888.00 2015-08-29 17:21:43.875 241 12564.80 91.12 54565.47 88888.00 2015-08-29 17:21:44.000 241 12564.90 91.12 54565.45 88888.00 2015-08-29 17:21:44.125 241 12564.90 91.10 54565.47 88888.00 2015-08-29 17:21:44.250 241 12564.83 91.10 54565.47 88888.00 2015-08-29 17:21:44.375 241 12564.80 91.10 54565.45 88888.00 2015-08-29 17:21:44.500 241 12564.85 91.08 54565.43 88888.00 2015-08-29 17:21:44.625 241 12564.88 91.08 54565.40 88888.00 2015-08-29 17:21:44.750 241 12564.80 91.08 54565.43 88888.00 2015-08-29 17:21:44.875 241 12564.85 91.05 54565.43 88888.00 2015-08-29 17:21:45.000 241 12564.90 91.03 54565.43 88888.00 2015-08-29 17:21:45.125 241 12564.88 91.03 54565.43 88888.00 2015-08-29 17:21:45.250 241 12564.83 91.03 54565.43 88888.00 2015-08-29 17:21:45.375 241 12564.90 91.03 54565.40 88888.00 2015-08-29 17:21:45.500 241 12564.95 91.03 54565.40 88888.00 2015-08-29 17:21:45.625 241 12564.98 91.00 54565.40 88888.00 2015-08-29 17:21:45.750 241 12564.92 90.97 54565.38 88888.00 2015-08-29 17:21:45.875 241 12564.90 91.00 54565.40 88888.00 2015-08-29 17:21:46.000 241 12564.98 91.00 54565.40 88888.00 2015-08-29 17:21:46.125 241 12565.02 90.97 54565.40 88888.00 2015-08-29 17:21:46.250 241 12565.02 90.95 54565.38 88888.00 2015-08-29 17:21:46.375 241 12565.02 90.95 54565.38 88888.00 2015-08-29 17:21:46.500 241 12565.05 90.97 54565.40 88888.00 2015-08-29 17:21:46.625 241 12565.02 90.95 54565.43 88888.00 2015-08-29 17:21:46.750 241 12565.05 90.95 54565.40 88888.00 2015-08-29 17:21:46.875 241 12565.12 90.97 54565.38 88888.00 2015-08-29 17:21:47.000 241 12565.12 91.00 54565.38 88888.00 2015-08-29 17:21:47.125 241 12565.15 91.00 54565.38 88888.00 2015-08-29 17:21:47.250 241 12565.15 90.95 54565.35 88888.00 2015-08-29 17:21:47.375 241 12565.23 90.95 54565.32 88888.00 2015-08-29 17:21:47.500 241 12565.23 90.97 54565.32 88888.00 2015-08-29 17:21:47.625 241 12565.23 90.97 54565.32 88888.00 2015-08-29 17:21:47.750 241 12565.27 90.95 54565.30 88888.00 2015-08-29 17:21:47.875 241 12565.27 90.92 54565.28 88888.00 2015-08-29 17:21:48.000 241 12565.27 90.92 54565.28 88888.00 2015-08-29 17:21:48.125 241 12565.27 90.95 54565.30 88888.00 2015-08-29 17:21:48.250 241 12565.23 90.92 54565.32 88888.00 2015-08-29 17:21:48.375 241 12565.25 90.92 54565.30 88888.00 2015-08-29 17:21:48.500 241 12565.33 90.92 54565.30 88888.00 2015-08-29 17:21:48.625 241 12565.35 90.92 54565.32 88888.00 2015-08-29 17:21:48.750 241 12565.42 90.92 54565.30 88888.00 2015-08-29 17:21:48.875 241 12565.40 90.88 54565.30 88888.00 2015-08-29 17:21:49.000 241 12565.38 90.88 54565.30 88888.00 2015-08-29 17:21:49.125 241 12565.40 90.88 54565.28 88888.00 2015-08-29 17:21:49.250 241 12565.40 90.88 54565.32 88888.00 2015-08-29 17:21:49.375 241 12565.45 90.88 54565.30 88888.00 2015-08-29 17:21:49.500 241 12565.42 90.88 54565.30 88888.00 2015-08-29 17:21:49.625 241 12565.48 90.85 54565.30 88888.00 2015-08-29 17:21:49.750 241 12565.45 90.80 54565.28 88888.00 2015-08-29 17:21:49.875 241 12565.42 90.80 54565.28 88888.00 2015-08-29 17:21:50.000 241 12565.42 90.78 54565.28 88888.00 2015-08-29 17:21:50.125 241 12565.45 90.80 54565.30 88888.00 2015-08-29 17:21:50.250 241 12565.42 90.83 54565.30 88888.00 2015-08-29 17:21:50.375 241 12565.48 90.83 54565.30 88888.00 2015-08-29 17:21:50.500 241 12565.45 90.78 54565.28 88888.00 2015-08-29 17:21:50.625 241 12565.45 90.80 54565.28 88888.00 2015-08-29 17:21:50.750 241 12565.48 90.80 54565.28 88888.00 2015-08-29 17:21:50.875 241 12565.48 90.75 54565.25 88888.00 2015-08-29 17:21:51.000 241 12565.42 90.75 54565.28 88888.00 2015-08-29 17:21:51.125 241 12565.38 90.78 54565.30 88888.00 2015-08-29 17:21:51.250 241 12565.40 90.75 54565.30 88888.00 2015-08-29 17:21:51.375 241 12565.45 90.78 54565.28 88888.00 2015-08-29 17:21:51.500 241 12565.42 90.78 54565.30 88888.00 2015-08-29 17:21:51.625 241 12565.35 90.78 54565.32 88888.00 2015-08-29 17:21:51.750 241 12565.40 90.75 54565.32 88888.00 2015-08-29 17:21:51.875 241 12565.42 90.75 54565.35 88888.00 2015-08-29 17:21:52.000 241 12565.38 90.72 54565.32 88888.00 2015-08-29 17:21:52.125 241 12565.38 90.72 54565.32 88888.00 2015-08-29 17:21:52.250 241 12565.38 90.67 54565.30 88888.00 2015-08-29 17:21:52.375 241 12565.35 90.67 54565.32 88888.00 2015-08-29 17:21:52.500 241 12565.40 90.70 54565.32 88888.00 2015-08-29 17:21:52.625 241 12565.42 90.70 54565.32 88888.00 2015-08-29 17:21:52.750 241 12565.38 90.67 54565.32 88888.00 2015-08-29 17:21:52.875 241 12565.38 90.67 54565.32 88888.00 2015-08-29 17:21:53.000 241 12565.42 90.65 54565.32 88888.00 2015-08-29 17:21:53.125 241 12565.40 90.62 54565.32 88888.00 2015-08-29 17:21:53.250 241 12565.33 90.58 54565.32 88888.00 2015-08-29 17:21:53.375 241 12565.38 90.58 54565.32 88888.00 2015-08-29 17:21:53.500 241 12565.38 90.60 54565.35 88888.00 2015-08-29 17:21:53.625 241 12565.40 90.58 54565.32 88888.00 2015-08-29 17:21:53.750 241 12565.35 90.58 54565.30 88888.00 2015-08-29 17:21:53.875 241 12565.35 90.55 54565.32 88888.00 2015-08-29 17:21:54.000 241 12565.35 90.55 54565.32 88888.00 2015-08-29 17:21:54.125 241 12565.35 90.55 54565.32 88888.00 2015-08-29 17:21:54.250 241 12565.33 90.50 54565.32 88888.00 2015-08-29 17:21:54.375 241 12565.38 90.53 54565.35 88888.00 2015-08-29 17:21:54.500 241 12565.35 90.47 54565.30 88888.00 2015-08-29 17:21:54.625 241 12565.33 90.45 54565.30 88888.00 2015-08-29 17:21:54.750 241 12565.40 90.47 54565.30 88888.00 2015-08-29 17:21:54.875 241 12565.48 90.45 54565.32 88888.00 2015-08-29 17:21:55.000 241 12565.45 90.42 54565.30 88888.00 2015-08-29 17:21:55.125 241 12565.40 90.42 54565.35 88888.00 2015-08-29 17:21:55.250 241 12565.38 90.42 54565.32 88888.00 2015-08-29 17:21:55.375 241 12565.40 90.42 54565.32 88888.00 2015-08-29 17:21:55.500 241 12565.40 90.40 54565.25 88888.00 2015-08-29 17:21:55.625 241 12565.45 90.40 54565.25 88888.00 2015-08-29 17:21:55.750 241 12565.45 90.35 54565.28 88888.00 2015-08-29 17:21:55.875 241 12565.40 90.38 54565.30 88888.00 2015-08-29 17:21:56.000 241 12565.40 90.38 54565.30 88888.00 2015-08-29 17:21:56.125 241 12565.42 90.38 54565.32 88888.00 2015-08-29 17:21:56.250 241 12565.48 90.33 54565.30 88888.00 2015-08-29 17:21:56.375 241 12565.52 90.33 54565.30 88888.00 2015-08-29 17:21:56.500 241 12565.50 90.30 54565.30 88888.00 2015-08-29 17:21:56.625 241 12565.42 90.25 54565.30 88888.00 2015-08-29 17:21:56.750 241 12565.40 90.25 54565.30 88888.00 2015-08-29 17:21:56.875 241 12565.40 90.28 54565.28 88888.00 2015-08-29 17:21:57.000 241 12565.48 90.25 54565.28 88888.00 2015-08-29 17:21:57.125 241 12565.52 90.25 54565.28 88888.00 2015-08-29 17:21:57.250 241 12565.52 90.20 54565.28 88888.00 2015-08-29 17:21:57.375 241 12565.55 90.20 54565.28 88888.00 2015-08-29 17:21:57.500 241 12565.58 90.17 54565.28 88888.00 2015-08-29 17:21:57.625 241 12565.60 90.20 54565.28 88888.00 2015-08-29 17:21:57.750 241 12565.65 90.20 54565.28 88888.00 2015-08-29 17:21:57.875 241 12565.73 90.17 54565.25 88888.00 2015-08-29 17:21:58.000 241 12565.77 90.15 54565.22 88888.00 2015-08-29 17:21:58.125 241 12565.83 90.17 54565.28 88888.00 2015-08-29 17:21:58.250 241 12565.73 90.15 54565.30 88888.00 2015-08-29 17:21:58.375 241 12565.75 90.12 54565.28 88888.00 2015-08-29 17:21:58.500 241 12565.73 90.12 54565.25 88888.00 2015-08-29 17:21:58.625 241 12565.75 90.10 54565.28 88888.00 2015-08-29 17:21:58.750 241 12565.83 90.10 54565.28 88888.00 2015-08-29 17:21:58.875 241 12565.85 90.05 54565.25 88888.00 2015-08-29 17:21:59.000 241 12565.88 90.03 54565.22 88888.00 2015-08-29 17:21:59.125 241 12565.90 90.03 54565.22 88888.00 2015-08-29 17:21:59.250 241 12565.88 90.03 54565.25 88888.00 2015-08-29 17:21:59.375 241 12565.85 90.03 54565.22 88888.00 2015-08-29 17:21:59.500 241 12565.83 90.00 54565.22 88888.00 2015-08-29 17:21:59.625 241 12565.83 90.00 54565.22 88888.00 2015-08-29 17:21:59.750 241 12565.90 90.00 54565.20 88888.00 2015-08-29 17:21:59.875 241 12565.95 89.95 54565.20 88888.00 2015-08-29 17:22:00.000 241 12565.95 89.92 54565.18 88888.00 2015-08-29 17:22:00.125 241 12565.90 89.95 54565.18 88888.00 2015-08-29 17:22:00.250 241 12565.90 89.92 54565.18 88888.00 2015-08-29 17:22:00.375 241 12565.98 89.95 54565.18 88888.00 2015-08-29 17:22:00.500 241 12566.10 89.92 54565.20 88888.00 2015-08-29 17:22:00.625 241 12566.17 89.85 54565.18 88888.00 2015-08-29 17:22:00.750 241 12566.20 89.85 54565.18 88888.00 2015-08-29 17:22:00.875 241 12566.17 89.85 54565.18 88888.00 2015-08-29 17:22:01.000 241 12566.17 89.85 54565.15 88888.00 2015-08-29 17:22:01.125 241 12566.20 89.85 54565.18 88888.00 2015-08-29 17:22:01.250 241 12566.23 89.85 54565.20 88888.00 2015-08-29 17:22:01.375 241 12566.23 89.88 54565.18 88888.00 2015-08-29 17:22:01.500 241 12566.27 89.85 54565.18 88888.00 2015-08-29 17:22:01.625 241 12566.30 89.80 54565.15 88888.00 2015-08-29 17:22:01.750 241 12566.38 89.78 54565.15 88888.00 2015-08-29 17:22:01.875 241 12566.38 89.75 54565.15 88888.00 2015-08-29 17:22:02.000 241 12566.48 89.75 54565.12 88888.00 2015-08-29 17:22:02.125 241 12566.55 89.78 54565.12 88888.00 2015-08-29 17:22:02.250 241 12566.52 89.72 54565.15 88888.00 2015-08-29 17:22:02.375 241 12566.50 89.70 54565.12 88888.00 2015-08-29 17:22:02.500 241 12566.50 89.67 54565.12 88888.00 2015-08-29 17:22:02.625 241 12566.55 89.67 54565.18 88888.00 2015-08-29 17:22:02.750 241 12566.60 89.67 54565.12 88888.00 2015-08-29 17:22:02.875 241 12566.60 89.67 54565.12 88888.00 2015-08-29 17:22:03.000 241 12566.60 89.65 54565.12 88888.00 2015-08-29 17:22:03.125 241 12566.62 89.65 54565.15 88888.00 2015-08-29 17:22:03.250 241 12566.62 89.65 54565.15 88888.00 2015-08-29 17:22:03.375 241 12566.65 89.62 54565.15 88888.00 2015-08-29 17:22:03.500 241 12566.65 89.62 54565.15 88888.00 2015-08-29 17:22:03.625 241 12566.60 89.62 54565.15 88888.00 2015-08-29 17:22:03.750 241 12566.52 89.62 54565.15 88888.00 2015-08-29 17:22:03.875 241 12566.55 89.60 54565.10 88888.00 2015-08-29 17:22:04.000 241 12566.60 89.58 54565.07 88888.00 2015-08-29 17:22:04.125 241 12566.65 89.58 54565.12 88888.00 2015-08-29 17:22:04.250 241 12566.58 89.55 54565.15 88888.00 2015-08-29 17:22:04.375 241 12566.55 89.55 54565.12 88888.00 2015-08-29 17:22:04.500 241 12566.62 89.58 54565.12 88888.00 2015-08-29 17:22:04.625 241 12566.65 89.55 54565.10 88888.00 2015-08-29 17:22:04.750 241 12566.65 89.53 54565.07 88888.00 2015-08-29 17:22:04.875 241 12566.75 89.53 54565.07 88888.00 2015-08-29 17:22:05.000 241 12566.73 89.53 54565.07 88888.00 2015-08-29 17:22:05.125 241 12566.70 89.47 54565.10 88888.00 2015-08-29 17:22:05.250 241 12566.67 89.42 54565.10 88888.00 2015-08-29 17:22:05.375 241 12566.73 89.45 54565.10 88888.00 2015-08-29 17:22:05.500 241 12566.77 89.47 54565.10 88888.00 2015-08-29 17:22:05.625 241 12566.83 89.50 54565.10 88888.00 2015-08-29 17:22:05.750 241 12566.83 89.47 54565.12 88888.00 2015-08-29 17:22:05.875 241 12566.85 89.50 54565.10 88888.00 2015-08-29 17:22:06.000 241 12566.85 89.50 54565.10 88888.00 2015-08-29 17:22:06.125 241 12566.88 89.50 54565.10 88888.00 2015-08-29 17:22:06.250 241 12566.83 89.45 54565.12 88888.00 2015-08-29 17:22:06.375 241 12566.77 89.42 54565.10 88888.00 2015-08-29 17:22:06.500 241 12566.75 89.42 54565.10 88888.00 2015-08-29 17:22:06.625 241 12566.75 89.45 54565.12 88888.00 2015-08-29 17:22:06.750 241 12566.80 89.47 54565.12 88888.00 2015-08-29 17:22:06.875 241 12566.75 89.45 54565.12 88888.00 2015-08-29 17:22:07.000 241 12566.75 89.42 54565.10 88888.00 2015-08-29 17:22:07.125 241 12566.75 89.42 54565.12 88888.00 2015-08-29 17:22:07.250 241 12566.75 89.45 54565.12 88888.00 2015-08-29 17:22:07.375 241 12566.77 89.42 54565.12 88888.00 2015-08-29 17:22:07.500 241 12566.80 89.45 54565.12 88888.00 2015-08-29 17:22:07.625 241 12566.80 89.45 54565.12 88888.00 2015-08-29 17:22:07.750 241 12566.80 89.40 54565.12 88888.00 2015-08-29 17:22:07.875 241 12566.80 89.40 54565.12 88888.00 2015-08-29 17:22:08.000 241 12566.80 89.40 54565.12 88888.00 2015-08-29 17:22:08.125 241 12566.77 89.42 54565.15 88888.00 2015-08-29 17:22:08.250 241 12566.77 89.40 54565.15 88888.00 2015-08-29 17:22:08.375 241 12566.77 89.38 54565.12 88888.00 2015-08-29 17:22:08.500 241 12566.75 89.35 54565.12 88888.00 2015-08-29 17:22:08.625 241 12566.75 89.35 54565.12 88888.00 2015-08-29 17:22:08.750 241 12566.77 89.38 54565.15 88888.00 2015-08-29 17:22:08.875 241 12566.77 89.40 54565.15 88888.00 2015-08-29 17:22:09.000 241 12566.73 89.35 54565.18 88888.00 2015-08-29 17:22:09.125 241 12566.75 89.40 54565.18 88888.00 2015-08-29 17:22:09.250 241 12566.75 89.35 54565.15 88888.00 2015-08-29 17:22:09.375 241 12566.73 89.40 54565.15 88888.00 2015-08-29 17:22:09.500 241 12566.65 89.40 54565.15 88888.00 2015-08-29 17:22:09.625 241 12566.62 89.40 54565.15 88888.00 2015-08-29 17:22:09.750 241 12566.65 89.40 54565.12 88888.00 2015-08-29 17:22:09.875 241 12566.65 89.35 54565.12 88888.00 2015-08-29 17:22:10.000 241 12566.60 89.33 54565.12 88888.00 2015-08-29 17:22:10.125 241 12566.58 89.33 54565.15 88888.00 2015-08-29 17:22:10.250 241 12566.60 89.33 54565.15 88888.00 2015-08-29 17:22:10.375 241 12566.67 89.35 54565.15 88888.00 2015-08-29 17:22:10.500 241 12566.62 89.35 54565.15 88888.00 2015-08-29 17:22:10.625 241 12566.70 89.33 54565.15 88888.00 2015-08-29 17:22:10.750 241 12566.75 89.28 54565.15 88888.00 2015-08-29 17:22:10.875 241 12566.75 89.30 54565.18 88888.00 2015-08-29 17:22:11.000 241 12566.70 89.30 54565.15 88888.00 2015-08-29 17:22:11.125 241 12566.67 89.28 54565.15 88888.00 2015-08-29 17:22:11.250 241 12566.62 89.30 54565.18 88888.00 2015-08-29 17:22:11.375 241 12566.70 89.30 54565.18 88888.00 2015-08-29 17:22:11.500 241 12566.77 89.30 54565.18 88888.00 2015-08-29 17:22:11.625 241 12566.70 89.30 54565.22 88888.00 2015-08-29 17:22:11.750 241 12566.70 89.33 54565.20 88888.00 2015-08-29 17:22:11.875 241 12566.73 89.30 54565.22 88888.00 2015-08-29 17:22:12.000 241 12566.73 89.25 54565.22 88888.00 2015-08-29 17:22:12.125 241 12566.75 89.28 54565.22 88888.00 2015-08-29 17:22:12.250 241 12566.77 89.30 54565.22 88888.00 2015-08-29 17:22:12.375 241 12566.75 89.30 54565.22 88888.00 2015-08-29 17:22:12.500 241 12566.70 89.28 54565.22 88888.00 2015-08-29 17:22:12.625 241 12566.73 89.28 54565.22 88888.00 2015-08-29 17:22:12.750 241 12566.75 89.22 54565.20 88888.00 2015-08-29 17:22:12.875 241 12566.70 89.25 54565.20 88888.00 2015-08-29 17:22:13.000 241 12566.70 89.22 54565.20 88888.00 2015-08-29 17:22:13.125 241 12566.67 89.22 54565.22 88888.00 2015-08-29 17:22:13.250 241 12566.62 89.20 54565.25 88888.00 2015-08-29 17:22:13.375 241 12566.65 89.25 54565.22 88888.00 2015-08-29 17:22:13.500 241 12566.62 89.22 54565.22 88888.00 2015-08-29 17:22:13.625 241 12566.65 89.25 54565.28 88888.00 2015-08-29 17:22:13.750 241 12566.67 89.25 54565.25 88888.00 2015-08-29 17:22:13.875 241 12566.70 89.20 54565.22 88888.00 2015-08-29 17:22:14.000 241 12566.73 89.22 54565.25 88888.00 2015-08-29 17:22:14.125 241 12566.73 89.22 54565.28 88888.00 2015-08-29 17:22:14.250 241 12566.65 89.22 54565.28 88888.00 2015-08-29 17:22:14.375 241 12566.62 89.22 54565.25 88888.00 2015-08-29 17:22:14.500 241 12566.62 89.25 54565.28 88888.00 2015-08-29 17:22:14.625 241 12566.60 89.22 54565.25 88888.00 2015-08-29 17:22:14.750 241 12566.62 89.22 54565.22 88888.00 2015-08-29 17:22:14.875 241 12566.65 89.22 54565.28 88888.00 2015-08-29 17:22:15.000 241 12566.62 89.25 54565.28 88888.00 2015-08-29 17:22:15.125 241 12566.67 89.25 54565.30 88888.00 2015-08-29 17:22:15.250 241 12566.65 89.22 54565.30 88888.00 2015-08-29 17:22:15.375 241 12566.65 89.25 54565.28 88888.00 2015-08-29 17:22:15.500 241 12566.70 89.20 54565.25 88888.00 2015-08-29 17:22:15.625 241 12566.77 89.20 54565.25 88888.00 2015-08-29 17:22:15.750 241 12566.77 89.20 54565.25 88888.00 2015-08-29 17:22:15.875 241 12566.80 89.22 54565.25 88888.00 2015-08-29 17:22:16.000 241 12566.75 89.25 54565.28 88888.00 2015-08-29 17:22:16.125 241 12566.73 89.28 54565.30 88888.00 2015-08-29 17:22:16.250 241 12566.75 89.22 54565.28 88888.00 2015-08-29 17:22:16.375 241 12566.80 89.25 54565.25 88888.00 2015-08-29 17:22:16.500 241 12566.77 89.25 54565.25 88888.00 2015-08-29 17:22:16.625 241 12566.80 89.25 54565.28 88888.00 2015-08-29 17:22:16.750 241 12566.80 89.25 54565.30 88888.00 2015-08-29 17:22:16.875 241 12566.85 89.28 54565.25 88888.00 2015-08-29 17:22:17.000 241 12566.83 89.28 54565.25 88888.00 2015-08-29 17:22:17.125 241 12566.83 89.25 54565.28 88888.00 2015-08-29 17:22:17.250 241 12566.77 89.28 54565.28 88888.00 2015-08-29 17:22:17.375 241 12566.75 89.33 54565.25 88888.00 2015-08-29 17:22:17.500 241 12566.77 89.30 54565.28 88888.00 2015-08-29 17:22:17.625 241 12566.80 89.30 54565.25 88888.00 2015-08-29 17:22:17.750 241 12566.75 89.28 54565.25 88888.00 2015-08-29 17:22:17.875 241 12566.70 89.28 54565.25 88888.00 2015-08-29 17:22:18.000 241 12566.73 89.35 54565.30 88888.00 2015-08-29 17:22:18.125 241 12566.73 89.38 54565.30 88888.00 2015-08-29 17:22:18.250 241 12566.77 89.35 54565.28 88888.00 2015-08-29 17:22:18.375 241 12566.85 89.35 54565.28 88888.00 2015-08-29 17:22:18.500 241 12566.83 89.35 54565.28 88888.00 2015-08-29 17:22:18.625 241 12566.77 89.35 54565.28 88888.00 2015-08-29 17:22:18.750 241 12566.75 89.40 54565.30 88888.00 2015-08-29 17:22:18.875 241 12566.77 89.38 54565.30 88888.00 2015-08-29 17:22:19.000 241 12566.83 89.40 54565.28 88888.00 2015-08-29 17:22:19.125 241 12566.77 89.45 54565.28 88888.00 2015-08-29 17:22:19.250 241 12566.73 89.47 54565.28 88888.00 2015-08-29 17:22:19.375 241 12566.75 89.47 54565.28 88888.00 2015-08-29 17:22:19.500 241 12566.75 89.50 54565.25 88888.00 2015-08-29 17:22:19.625 241 12566.73 89.47 54565.28 88888.00 2015-08-29 17:22:19.750 241 12566.77 89.53 54565.28 88888.00 2015-08-29 17:22:19.875 241 12566.75 89.50 54565.25 88888.00 2015-08-29 17:22:20.000 241 12566.73 89.53 54565.25 88888.00 2015-08-29 17:22:20.125 241 12566.67 89.55 54565.28 88888.00 2015-08-29 17:22:20.250 241 12566.67 89.55 54565.28 88888.00 2015-08-29 17:22:20.375 241 12566.73 89.55 54565.28 88888.00 2015-08-29 17:22:20.500 241 12566.80 89.58 54565.25 88888.00 2015-08-29 17:22:20.625 241 12566.75 89.55 54565.25 88888.00 2015-08-29 17:22:20.750 241 12566.75 89.58 54565.28 88888.00 2015-08-29 17:22:20.875 241 12566.75 89.58 54565.30 88888.00 2015-08-29 17:22:21.000 241 12566.75 89.60 54565.30 88888.00 2015-08-29 17:22:21.125 241 12566.75 89.60 54565.28 88888.00 2015-08-29 17:22:21.250 241 12566.70 89.60 54565.30 88888.00 2015-08-29 17:22:21.375 241 12566.73 89.60 54565.30 88888.00 2015-08-29 17:22:21.500 241 12566.70 89.60 54565.32 88888.00 2015-08-29 17:22:21.625 241 12566.67 89.65 54565.30 88888.00 2015-08-29 17:22:21.750 241 12566.62 89.70 54565.30 88888.00 2015-08-29 17:22:21.875 241 12566.55 89.72 54565.30 88888.00 2015-08-29 17:22:22.000 241 12566.55 89.72 54565.30 88888.00 2015-08-29 17:22:22.125 241 12566.58 89.75 54565.32 88888.00 2015-08-29 17:22:22.250 241 12566.52 89.72 54565.30 88888.00 2015-08-29 17:22:22.375 241 12566.52 89.75 54565.32 88888.00 2015-08-29 17:22:22.500 241 12566.52 89.80 54565.32 88888.00 2015-08-29 17:22:22.625 241 12566.50 89.80 54565.32 88888.00 2015-08-29 17:22:22.750 241 12566.52 89.78 54565.30 88888.00 2015-08-29 17:22:22.875 241 12566.60 89.78 54565.32 88888.00 2015-08-29 17:22:23.000 241 12566.48 89.83 54565.30 88888.00 2015-08-29 17:22:23.125 241 12566.38 89.88 54565.32 88888.00 2015-08-29 17:22:23.250 241 12566.35 89.85 54565.32 88888.00 2015-08-29 17:22:23.375 241 12566.40 89.88 54565.32 88888.00 2015-08-29 17:22:23.500 241 12566.42 89.90 54565.32 88888.00 2015-08-29 17:22:23.625 241 12566.45 89.90 54565.32 88888.00 2015-08-29 17:22:23.750 241 12566.40 89.92 54565.35 88888.00 2015-08-29 17:22:23.875 241 12566.35 89.97 54565.35 88888.00 2015-08-29 17:22:24.000 241 12566.30 90.00 54565.35 88888.00 2015-08-29 17:22:24.125 241 12566.30 90.03 54565.35 88888.00 2015-08-29 17:22:24.250 241 12566.30 90.03 54565.38 88888.00 2015-08-29 17:22:24.375 241 12566.30 90.05 54565.38 88888.00 2015-08-29 17:22:24.500 241 12566.23 90.03 54565.38 88888.00 2015-08-29 17:22:24.625 241 12566.25 90.05 54565.40 88888.00 2015-08-29 17:22:24.750 241 12566.27 90.10 54565.38 88888.00 2015-08-29 17:22:24.875 241 12566.17 90.10 54565.40 88888.00 2015-08-29 17:22:25.000 241 12566.12 90.12 54565.40 88888.00 2015-08-29 17:22:25.125 241 12566.15 90.12 54565.40 88888.00 2015-08-29 17:22:25.250 241 12566.15 90.15 54565.43 88888.00 2015-08-29 17:22:25.375 241 12566.17 90.17 54565.43 88888.00 2015-08-29 17:22:25.500 241 12566.15 90.17 54565.45 88888.00 2015-08-29 17:22:25.625 241 12566.05 90.25 54565.45 88888.00 2015-08-29 17:22:25.750 241 12566.00 90.25 54565.45 88888.00 2015-08-29 17:22:25.875 241 12566.05 90.20 54565.45 88888.00 2015-08-29 17:22:26.000 241 12566.02 90.20 54565.45 88888.00 2015-08-29 17:22:26.125 241 12566.02 90.22 54565.45 88888.00 2015-08-29 17:22:26.250 241 12565.90 90.25 54565.45 88888.00 2015-08-29 17:22:26.375 241 12565.90 90.28 54565.47 88888.00 2015-08-29 17:22:26.500 241 12565.90 90.30 54565.47 88888.00 2015-08-29 17:22:26.625 241 12565.88 90.33 54565.50 88888.00 2015-08-29 17:22:26.750 241 12565.88 90.33 54565.50 88888.00 2015-08-29 17:22:26.875 241 12565.83 90.35 54565.50 88888.00 2015-08-29 17:22:27.000 241 12565.73 90.35 54565.50 88888.00 2015-08-29 17:22:27.125 241 12565.67 90.40 54565.50 88888.00 2015-08-29 17:22:27.250 241 12565.70 90.38 54565.50 88888.00 2015-08-29 17:22:27.375 241 12565.70 90.38 54565.50 88888.00 2015-08-29 17:22:27.500 241 12565.62 90.38 54565.50 88888.00 2015-08-29 17:22:27.625 241 12565.58 90.38 54565.50 88888.00 2015-08-29 17:22:27.750 241 12565.60 90.38 54565.50 88888.00 2015-08-29 17:22:27.875 241 12565.65 90.40 54565.50 88888.00 2015-08-29 17:22:28.000 241 12565.67 90.40 54565.50 88888.00 2015-08-29 17:22:28.125 241 12565.62 90.42 54565.53 88888.00 2015-08-29 17:22:28.250 241 12565.60 90.42 54565.50 88888.00 2015-08-29 17:22:28.375 241 12565.60 90.45 54565.53 88888.00 2015-08-29 17:22:28.500 241 12565.55 90.47 54565.53 88888.00 2015-08-29 17:22:28.625 241 12565.58 90.50 54565.53 88888.00 2015-08-29 17:22:28.750 241 12565.58 90.50 54565.50 88888.00 2015-08-29 17:22:28.875 241 12565.55 90.50 54565.55 88888.00 2015-08-29 17:22:29.000 241 12565.60 90.53 54565.55 88888.00 2015-08-29 17:22:29.125 241 12565.58 90.53 54565.53 88888.00 2015-08-29 17:22:29.250 241 12565.45 90.50 54565.53 88888.00 2015-08-29 17:22:29.375 241 12565.48 90.53 54565.53 88888.00 2015-08-29 17:22:29.500 241 12565.52 90.55 54565.55 88888.00 2015-08-29 17:22:29.625 241 12565.50 90.58 54565.53 88888.00 2015-08-29 17:22:29.750 241 12565.52 90.58 54565.53 88888.00 2015-08-29 17:22:29.875 241 12565.58 90.58 54565.53 88888.00 2015-08-29 17:22:30.000 241 12565.52 90.60 54565.53 88888.00 2015-08-29 17:22:30.125 241 12565.42 90.53 54565.55 88888.00 2015-08-29 17:22:30.250 241 12565.40 90.55 54565.55 88888.00 2015-08-29 17:22:30.375 241 12565.45 90.60 54565.57 88888.00 2015-08-29 17:22:30.500 241 12565.45 90.62 54565.57 88888.00 2015-08-29 17:22:30.625 241 12565.45 90.62 54565.57 88888.00 2015-08-29 17:22:30.750 241 12565.42 90.62 54565.57 88888.00 2015-08-29 17:22:30.875 241 12565.35 90.62 54565.57 88888.00 2015-08-29 17:22:31.000 241 12565.30 90.62 54565.55 88888.00 2015-08-29 17:22:31.125 241 12565.33 90.65 54565.57 88888.00 2015-08-29 17:22:31.250 241 12565.30 90.62 54565.55 88888.00 2015-08-29 17:22:31.375 241 12565.30 90.65 54565.55 88888.00 2015-08-29 17:22:31.500 241 12565.30 90.62 54565.55 88888.00 2015-08-29 17:22:31.625 241 12565.27 90.65 54565.55 88888.00 2015-08-29 17:22:31.750 241 12565.27 90.65 54565.55 88888.00 2015-08-29 17:22:31.875 241 12565.27 90.62 54565.55 88888.00 2015-08-29 17:22:32.000 241 12565.27 90.65 54565.57 88888.00 2015-08-29 17:22:32.125 241 12565.25 90.67 54565.57 88888.00 2015-08-29 17:22:32.250 241 12565.23 90.65 54565.60 88888.00 2015-08-29 17:22:32.375 241 12565.25 90.70 54565.57 88888.00 2015-08-29 17:22:32.500 241 12565.23 90.70 54565.60 88888.00 2015-08-29 17:22:32.625 241 12565.25 90.70 54565.57 88888.00 2015-08-29 17:22:32.750 241 12565.27 90.72 54565.60 88888.00 2015-08-29 17:22:32.875 241 12565.23 90.75 54565.60 88888.00 2015-08-29 17:22:33.000 241 12565.17 90.70 54565.57 88888.00 2015-08-29 17:22:33.125 241 12565.20 90.70 54565.57 88888.00 2015-08-29 17:22:33.250 241 12565.23 90.70 54565.60 88888.00 2015-08-29 17:22:33.375 241 12565.23 90.72 54565.62 88888.00 2015-08-29 17:22:33.500 241 12565.15 90.72 54565.62 88888.00 2015-08-29 17:22:33.625 241 12565.12 90.72 54565.60 88888.00 2015-08-29 17:22:33.750 241 12565.10 90.72 54565.60 88888.00 2015-08-29 17:22:33.875 241 12565.10 90.78 54565.60 88888.00 2015-08-29 17:22:34.000 241 12565.12 90.75 54565.60 88888.00 2015-08-29 17:22:34.125 241 12565.08 90.75 54565.60 88888.00 2015-08-29 17:22:34.250 241 12565.08 90.78 54565.62 88888.00 2015-08-29 17:22:34.375 241 12565.08 90.80 54565.65 88888.00 2015-08-29 17:22:34.500 241 12565.00 90.80 54565.60 88888.00 2015-08-29 17:22:34.625 241 12564.88 90.78 54565.60 88888.00 2015-08-29 17:22:34.750 241 12564.92 90.80 54565.62 88888.00 2015-08-29 17:22:34.875 241 12564.95 90.80 54565.62 88888.00 2015-08-29 17:22:35.000 241 12564.90 90.83 54565.62 88888.00 2015-08-29 17:22:35.125 241 12564.88 90.88 54565.65 88888.00 2015-08-29 17:22:35.250 241 12564.90 90.88 54565.65 88888.00 2015-08-29 17:22:35.375 241 12564.88 90.83 54565.60 88888.00 2015-08-29 17:22:35.500 241 12564.85 90.83 54565.62 88888.00 2015-08-29 17:22:35.625 241 12564.85 90.88 54565.62 88888.00 2015-08-29 17:22:35.750 241 12564.88 90.92 54565.65 88888.00 2015-08-29 17:22:35.875 241 12564.92 90.92 54565.62 88888.00 2015-08-29 17:22:36.000 241 12564.88 90.95 54565.62 88888.00 2015-08-29 17:22:36.125 241 12564.83 90.95 54565.65 88888.00 2015-08-29 17:22:36.250 241 12564.80 90.92 54565.65 88888.00 2015-08-29 17:22:36.375 241 12564.77 90.97 54565.62 88888.00 2015-08-29 17:22:36.500 241 12564.73 91.00 54565.65 88888.00 2015-08-29 17:22:36.625 241 12564.67 91.03 54565.62 88888.00 2015-08-29 17:22:36.750 241 12564.70 91.00 54565.62 88888.00 2015-08-29 17:22:36.875 241 12564.73 91.05 54565.65 88888.00 2015-08-29 17:22:37.000 241 12564.67 91.08 54565.62 88888.00 2015-08-29 17:22:37.125 241 12564.65 91.08 54565.65 88888.00 2015-08-29 17:22:37.250 241 12564.58 91.10 54565.65 88888.00 2015-08-29 17:22:37.375 241 12564.55 91.10 54565.68 88888.00 2015-08-29 17:22:37.500 241 12564.52 91.08 54565.68 88888.00 2015-08-29 17:22:37.625 241 12564.52 91.10 54565.65 88888.00 2015-08-29 17:22:37.750 241 12564.52 91.12 54565.65 88888.00 2015-08-29 17:22:37.875 241 12564.52 91.17 54565.68 88888.00 2015-08-29 17:22:38.000 241 12564.50 91.17 54565.68 88888.00 2015-08-29 17:22:38.125 241 12564.48 91.17 54565.68 88888.00 2015-08-29 17:22:38.250 241 12564.45 91.17 54565.68 88888.00 2015-08-29 17:22:38.375 241 12564.42 91.20 54565.68 88888.00 2015-08-29 17:22:38.500 241 12564.45 91.22 54565.68 88888.00 2015-08-29 17:22:38.625 241 12564.42 91.22 54565.68 88888.00 2015-08-29 17:22:38.750 241 12564.33 91.22 54565.68 88888.00 2015-08-29 17:22:38.875 241 12564.35 91.25 54565.68 88888.00 2015-08-29 17:22:39.000 241 12564.38 91.28 54565.65 88888.00 2015-08-29 17:22:39.125 241 12564.35 91.35 54565.70 88888.00 2015-08-29 17:22:39.250 241 12564.25 91.33 54565.65 88888.00 2015-08-29 17:22:39.375 241 12564.27 91.33 54565.65 88888.00 2015-08-29 17:22:39.500 241 12564.30 91.35 54565.65 88888.00 2015-08-29 17:22:39.625 241 12564.25 91.38 54565.70 88888.00 2015-08-29 17:22:39.750 241 12564.20 91.35 54565.68 88888.00 2015-08-29 17:22:39.875 241 12564.17 91.35 54565.65 88888.00 2015-08-29 17:22:40.000 241 12564.15 91.38 54565.65 88888.00 2015-08-29 17:22:40.125 241 12564.17 91.40 54565.68 88888.00 2015-08-29 17:22:40.250 241 12564.15 91.40 54565.65 88888.00 2015-08-29 17:22:40.375 241 12564.12 91.42 54565.65 88888.00 2015-08-29 17:22:40.500 241 12564.05 91.45 54565.65 88888.00 2015-08-29 17:22:40.625 241 12564.10 91.47 54565.68 88888.00 2015-08-29 17:22:40.750 241 12564.17 91.53 54565.68 88888.00 2015-08-29 17:22:40.875 241 12564.20 91.50 54565.65 88888.00 2015-08-29 17:22:41.000 241 12564.23 91.50 54565.65 88888.00 2015-08-29 17:22:41.125 241 12564.17 91.50 54565.65 88888.00 2015-08-29 17:22:41.250 241 12564.10 91.50 54565.68 88888.00 2015-08-29 17:22:41.375 241 12564.15 91.58 54565.70 88888.00 2015-08-29 17:22:41.500 241 12564.15 91.58 54565.70 88888.00 2015-08-29 17:22:41.625 241 12564.10 91.55 54565.68 88888.00 2015-08-29 17:22:41.750 241 12564.08 91.53 54565.68 88888.00 2015-08-29 17:22:41.875 241 12564.17 91.55 54565.68 88888.00 2015-08-29 17:22:42.000 241 12564.15 91.60 54565.68 88888.00 2015-08-29 17:22:42.125 241 12564.10 91.62 54565.70 88888.00 2015-08-29 17:22:42.250 241 12564.08 91.62 54565.72 88888.00 2015-08-29 17:22:42.375 241 12564.08 91.60 54565.68 88888.00 2015-08-29 17:22:42.500 241 12564.08 91.58 54565.70 88888.00 2015-08-29 17:22:42.625 241 12564.10 91.62 54565.70 88888.00 2015-08-29 17:22:42.750 241 12564.08 91.65 54565.70 88888.00 2015-08-29 17:22:42.875 241 12564.02 91.65 54565.68 88888.00 2015-08-29 17:22:43.000 241 12564.00 91.62 54565.65 88888.00 2015-08-29 17:22:43.125 241 12564.00 91.62 54565.68 88888.00 2015-08-29 17:22:43.250 241 12563.98 91.62 54565.65 88888.00 2015-08-29 17:22:43.375 241 12563.98 91.65 54565.65 88888.00 2015-08-29 17:22:43.500 241 12563.98 91.67 54565.68 88888.00 2015-08-29 17:22:43.625 241 12564.00 91.60 54565.68 88888.00 2015-08-29 17:22:43.750 241 12564.02 91.60 54565.68 88888.00 2015-08-29 17:22:43.875 241 12564.02 91.65 54565.68 88888.00 2015-08-29 17:22:44.000 241 12564.02 91.65 54565.68 88888.00 2015-08-29 17:22:44.125 241 12564.02 91.67 54565.68 88888.00 2015-08-29 17:22:44.250 241 12564.02 91.65 54565.70 88888.00 2015-08-29 17:22:44.375 241 12564.08 91.67 54565.70 88888.00 2015-08-29 17:22:44.500 241 12564.00 91.65 54565.68 88888.00 2015-08-29 17:22:44.625 241 12563.95 91.65 54565.70 88888.00 2015-08-29 17:22:44.750 241 12563.92 91.62 54565.68 88888.00 2015-08-29 17:22:44.875 241 12563.88 91.62 54565.65 88888.00 2015-08-29 17:22:45.000 241 12563.88 91.65 54565.68 88888.00 2015-08-29 17:22:45.125 241 12563.85 91.65 54565.70 88888.00 2015-08-29 17:22:45.250 241 12563.75 91.60 54565.68 88888.00 2015-08-29 17:22:45.375 241 12563.83 91.62 54565.65 88888.00 2015-08-29 17:22:45.500 241 12563.90 91.65 54565.68 88888.00 2015-08-29 17:22:45.625 241 12563.95 91.67 54565.68 88888.00 2015-08-29 17:22:45.750 241 12563.95 91.65 54565.68 88888.00 2015-08-29 17:22:45.875 241 12563.95 91.60 54565.68 88888.00 2015-08-29 17:22:46.000 241 12563.92 91.58 54565.68 88888.00 2015-08-29 17:22:46.125 241 12563.95 91.60 54565.70 88888.00 2015-08-29 17:22:46.250 241 12563.92 91.58 54565.68 88888.00 2015-08-29 17:22:46.375 241 12563.95 91.58 54565.68 88888.00 2015-08-29 17:22:46.500 241 12563.90 91.55 54565.68 88888.00 2015-08-29 17:22:46.625 241 12563.83 91.55 54565.65 88888.00 2015-08-29 17:22:46.750 241 12563.77 91.50 54565.65 88888.00 2015-08-29 17:22:46.875 241 12563.80 91.55 54565.68 88888.00 2015-08-29 17:22:47.000 241 12563.80 91.53 54565.65 88888.00 2015-08-29 17:22:47.125 241 12563.75 91.53 54565.68 88888.00 2015-08-29 17:22:47.250 241 12563.65 91.47 54565.62 88888.00 2015-08-29 17:22:47.375 241 12563.73 91.50 54565.65 88888.00 2015-08-29 17:22:47.500 241 12563.73 91.50 54565.68 88888.00 2015-08-29 17:22:47.625 241 12563.73 91.47 54565.68 88888.00 2015-08-29 17:22:47.750 241 12563.77 91.47 54565.68 88888.00 2015-08-29 17:22:47.875 241 12563.83 91.47 54565.68 88888.00 2015-08-29 17:22:48.000 241 12563.80 91.45 54565.68 88888.00 2015-08-29 17:22:48.125 241 12563.80 91.42 54565.68 88888.00 2015-08-29 17:22:48.250 241 12563.75 91.40 54565.68 88888.00 2015-08-29 17:22:48.375 241 12563.77 91.42 54565.68 88888.00 2015-08-29 17:22:48.500 241 12563.77 91.40 54565.68 88888.00 2015-08-29 17:22:48.625 241 12563.75 91.38 54565.68 88888.00 2015-08-29 17:22:48.750 241 12563.70 91.38 54565.65 88888.00 2015-08-29 17:22:48.875 241 12563.73 91.38 54565.65 88888.00 2015-08-29 17:22:49.000 241 12563.70 91.35 54565.68 88888.00 2015-08-29 17:22:49.125 241 12563.67 91.38 54565.68 88888.00 2015-08-29 17:22:49.250 241 12563.65 91.35 54565.68 88888.00 2015-08-29 17:22:49.375 241 12563.70 91.30 54565.65 88888.00 2015-08-29 17:22:49.500 241 12563.73 91.30 54565.68 88888.00 2015-08-29 17:22:49.625 241 12563.75 91.30 54565.68 88888.00 2015-08-29 17:22:49.750 241 12563.75 91.28 54565.68 88888.00 2015-08-29 17:22:49.875 241 12563.70 91.28 54565.70 88888.00 2015-08-29 17:22:50.000 241 12563.62 91.28 54565.70 88888.00 2015-08-29 17:22:50.125 241 12563.52 91.25 54565.70 88888.00 2015-08-29 17:22:50.250 241 12563.50 91.25 54565.72 88888.00 2015-08-29 17:22:50.375 241 12563.58 91.25 54565.70 88888.00 2015-08-29 17:22:50.500 241 12563.55 91.25 54565.70 88888.00 2015-08-29 17:22:50.625 241 12563.55 91.25 54565.72 88888.00 2015-08-29 17:22:50.750 241 12563.55 91.22 54565.70 88888.00 2015-08-29 17:22:50.875 241 12563.55 91.22 54565.68 88888.00 2015-08-29 17:22:51.000 241 12563.50 91.20 54565.68 88888.00 2015-08-29 17:22:51.125 241 12563.52 91.20 54565.70 88888.00 2015-08-29 17:22:51.250 241 12563.48 91.20 54565.68 88888.00 2015-08-29 17:22:51.375 241 12563.45 91.22 54565.65 88888.00 2015-08-29 17:22:51.500 241 12563.42 91.20 54565.62 88888.00 2015-08-29 17:22:51.625 241 12563.45 91.20 54565.65 88888.00 2015-08-29 17:22:51.750 241 12563.42 91.20 54565.62 88888.00 2015-08-29 17:22:51.875 241 12563.35 91.22 54565.65 88888.00 2015-08-29 17:22:52.000 241 12563.38 91.20 54565.65 88888.00 2015-08-29 17:22:52.125 241 12563.40 91.20 54565.68 88888.00 2015-08-29 17:22:52.250 241 12563.42 91.20 54565.68 88888.00 2015-08-29 17:22:52.375 241 12563.48 91.22 54565.68 88888.00 2015-08-29 17:22:52.500 241 12563.48 91.22 54565.65 88888.00 2015-08-29 17:22:52.625 241 12563.42 91.20 54565.68 88888.00 2015-08-29 17:22:52.750 241 12563.40 91.20 54565.65 88888.00 2015-08-29 17:22:52.875 241 12563.42 91.22 54565.65 88888.00 2015-08-29 17:22:53.000 241 12563.48 91.22 54565.65 88888.00 2015-08-29 17:22:53.125 241 12563.48 91.17 54565.65 88888.00 2015-08-29 17:22:53.250 241 12563.40 91.15 54565.65 88888.00 2015-08-29 17:22:53.375 241 12563.42 91.15 54565.62 88888.00 2015-08-29 17:22:53.500 241 12563.45 91.15 54565.65 88888.00 2015-08-29 17:22:53.625 241 12563.45 91.17 54565.62 88888.00 2015-08-29 17:22:53.750 241 12563.45 91.15 54565.62 88888.00 2015-08-29 17:22:53.875 241 12563.45 91.12 54565.62 88888.00 2015-08-29 17:22:54.000 241 12563.42 91.17 54565.62 88888.00 2015-08-29 17:22:54.125 241 12563.42 91.17 54565.62 88888.00 2015-08-29 17:22:54.250 241 12563.45 91.17 54565.62 88888.00 2015-08-29 17:22:54.375 241 12563.52 91.17 54565.62 88888.00 2015-08-29 17:22:54.500 241 12563.52 91.15 54565.60 88888.00 2015-08-29 17:22:54.625 241 12563.48 91.12 54565.60 88888.00 2015-08-29 17:22:54.750 241 12563.50 91.17 54565.60 88888.00 2015-08-29 17:22:54.875 241 12563.52 91.17 54565.62 88888.00 2015-08-29 17:22:55.000 241 12563.50 91.12 54565.57 88888.00 2015-08-29 17:22:55.125 241 12563.45 91.15 54565.57 88888.00 2015-08-29 17:22:55.250 241 12563.45 91.15 54565.57 88888.00 2015-08-29 17:22:55.375 241 12563.50 91.17 54565.57 88888.00 2015-08-29 17:22:55.500 241 12563.52 91.17 54565.57 88888.00 2015-08-29 17:22:55.625 241 12563.50 91.12 54565.57 88888.00 2015-08-29 17:22:55.750 241 12563.48 91.15 54565.57 88888.00 2015-08-29 17:22:55.875 241 12563.48 91.17 54565.57 88888.00 2015-08-29 17:22:56.000 241 12563.45 91.15 54565.55 88888.00 2015-08-29 17:22:56.125 241 12563.42 91.15 54565.57 88888.00 2015-08-29 17:22:56.250 241 12563.45 91.15 54565.60 88888.00 2015-08-29 17:22:56.375 241 12563.55 91.17 54565.57 88888.00 2015-08-29 17:22:56.500 241 12563.50 91.17 54565.55 88888.00 2015-08-29 17:22:56.625 241 12563.45 91.20 54565.55 88888.00 2015-08-29 17:22:56.750 241 12563.45 91.20 54565.53 88888.00 2015-08-29 17:22:56.875 241 12563.40 91.20 54565.55 88888.00 2015-08-29 17:22:57.000 241 12563.42 91.22 54565.55 88888.00 2015-08-29 17:22:57.125 241 12563.42 91.22 54565.55 88888.00 2015-08-29 17:22:57.250 241 12563.38 91.22 54565.55 88888.00 2015-08-29 17:22:57.375 241 12563.40 91.22 54565.55 88888.00 2015-08-29 17:22:57.500 241 12563.42 91.25 54565.53 88888.00 2015-08-29 17:22:57.625 241 12563.42 91.28 54565.53 88888.00 2015-08-29 17:22:57.750 241 12563.40 91.22 54565.53 88888.00 2015-08-29 17:22:57.875 241 12563.38 91.22 54565.50 88888.00 2015-08-29 17:22:58.000 241 12563.35 91.25 54565.53 88888.00 2015-08-29 17:22:58.125 241 12563.35 91.33 54565.53 88888.00 2015-08-29 17:22:58.250 241 12563.38 91.28 54565.50 88888.00 2015-08-29 17:22:58.375 241 12563.38 91.25 54565.47 88888.00 2015-08-29 17:22:58.500 241 12563.42 91.28 54565.47 88888.00 2015-08-29 17:22:58.625 241 12563.45 91.30 54565.50 88888.00 2015-08-29 17:22:58.750 241 12563.48 91.33 54565.50 88888.00 2015-08-29 17:22:58.875 241 12563.48 91.33 54565.53 88888.00 2015-08-29 17:22:59.000 241 12563.50 91.35 54565.50 88888.00 2015-08-29 17:22:59.125 241 12563.52 91.35 54565.53 88888.00 2015-08-29 17:22:59.250 241 12563.52 91.33 54565.50 88888.00 2015-08-29 17:22:59.375 241 12563.55 91.35 54565.50 88888.00 2015-08-29 17:22:59.500 241 12563.55 91.38 54565.47 88888.00 2015-08-29 17:22:59.625 241 12563.58 91.38 54565.47 88888.00 2015-08-29 17:22:59.750 241 12563.60 91.40 54565.47 88888.00 2015-08-29 17:22:59.875 241 12563.60 91.40 54565.45 88888.00 2015-08-29 17:23:00.000 241 12563.60 91.40 54565.47 88888.00 2015-08-29 17:23:00.125 241 12563.52 91.47 54565.47 88888.00 2015-08-29 17:23:00.250 241 12563.50 91.45 54565.47 88888.00 2015-08-29 17:23:00.375 241 12563.50 91.45 54565.47 88888.00 2015-08-29 17:23:00.500 241 12563.50 91.47 54565.47 88888.00 2015-08-29 17:23:00.625 241 12563.60 91.47 54565.45 88888.00 2015-08-29 17:23:00.750 241 12563.60 91.50 54565.45 88888.00 2015-08-29 17:23:00.875 241 12563.55 91.55 54565.43 88888.00 2015-08-29 17:23:01.000 241 12563.55 91.58 54565.43 88888.00 2015-08-29 17:23:01.125 241 12563.52 91.53 54565.43 88888.00 2015-08-29 17:23:01.250 241 12563.52 91.53 54565.43 88888.00 2015-08-29 17:23:01.375 241 12563.60 91.62 54565.40 88888.00 2015-08-29 17:23:01.500 241 12563.62 91.62 54565.43 88888.00 2015-08-29 17:23:01.625 241 12563.58 91.62 54565.40 88888.00 2015-08-29 17:23:01.750 241 12563.48 91.62 54565.40 88888.00 2015-08-29 17:23:01.875 241 12563.45 91.65 54565.43 88888.00 2015-08-29 17:23:02.000 241 12563.45 91.70 54565.43 88888.00 2015-08-29 17:23:02.125 241 12563.48 91.70 54565.43 88888.00 2015-08-29 17:23:02.250 241 12563.52 91.72 54565.40 88888.00 2015-08-29 17:23:02.375 241 12563.62 91.75 54565.40 88888.00 2015-08-29 17:23:02.500 241 12563.60 91.80 54565.43 88888.00 2015-08-29 17:23:02.625 241 12563.52 91.80 54565.43 88888.00 2015-08-29 17:23:02.750 241 12563.48 91.78 54565.40 88888.00 2015-08-29 17:23:02.875 241 12563.42 91.83 54565.43 88888.00 2015-08-29 17:23:03.000 241 12563.45 91.85 54565.40 88888.00 2015-08-29 17:23:03.125 241 12563.50 91.88 54565.40 88888.00 2015-08-29 17:23:03.250 241 12563.45 91.85 54565.38 88888.00 2015-08-29 17:23:03.375 241 12563.48 91.88 54565.38 88888.00 2015-08-29 17:23:03.500 241 12563.50 91.90 54565.38 88888.00 2015-08-29 17:23:03.625 241 12563.42 91.92 54565.40 88888.00 2015-08-29 17:23:03.750 241 12563.38 91.95 54565.40 88888.00 2015-08-29 17:23:03.875 241 12563.38 91.95 54565.38 88888.00 2015-08-29 17:23:04.000 241 12563.38 91.97 54565.38 88888.00 2015-08-29 17:23:04.125 241 12563.38 92.03 54565.40 88888.00 2015-08-29 17:23:04.250 241 12563.33 92.05 54565.38 88888.00 2015-08-29 17:23:04.375 241 12563.30 92.05 54565.38 88888.00 2015-08-29 17:23:04.500 241 12563.25 92.03 54565.35 88888.00 2015-08-29 17:23:04.625 241 12563.25 92.05 54565.38 88888.00 2015-08-29 17:23:04.750 241 12563.25 92.08 54565.35 88888.00 2015-08-29 17:23:04.875 241 12563.25 92.10 54565.35 88888.00 2015-08-29 17:23:05.000 241 12563.25 92.12 54565.38 88888.00 2015-08-29 17:23:05.125 241 12563.25 92.17 54565.38 88888.00 2015-08-29 17:23:05.250 241 12563.17 92.15 54565.38 88888.00 2015-08-29 17:23:05.375 241 12563.15 92.20 54565.35 88888.00 2015-08-29 17:23:05.500 241 12563.12 92.22 54565.38 88888.00 2015-08-29 17:23:05.625 241 12563.12 92.22 54565.35 88888.00 2015-08-29 17:23:05.750 241 12563.15 92.28 54565.38 88888.00 2015-08-29 17:23:05.875 241 12563.15 92.30 54565.38 88888.00 2015-08-29 17:23:06.000 241 12563.15 92.30 54565.35 88888.00 2015-08-29 17:23:06.125 241 12563.17 92.30 54565.35 88888.00 2015-08-29 17:23:06.250 241 12563.10 92.33 54565.38 88888.00 2015-08-29 17:23:06.375 241 12563.08 92.38 54565.40 88888.00 2015-08-29 17:23:06.500 241 12563.05 92.40 54565.40 88888.00 2015-08-29 17:23:06.625 241 12563.08 92.38 54565.38 88888.00 2015-08-29 17:23:06.750 241 12563.10 92.38 54565.38 88888.00 2015-08-29 17:23:06.875 241 12563.10 92.38 54565.35 88888.00 2015-08-29 17:23:07.000 241 12563.10 92.40 54565.32 88888.00 2015-08-29 17:23:07.125 241 12563.12 92.45 54565.35 88888.00 2015-08-29 17:23:07.250 241 12563.10 92.47 54565.38 88888.00 2015-08-29 17:23:07.375 241 12563.02 92.50 54565.35 88888.00 2015-08-29 17:23:07.500 241 12562.92 92.53 54565.35 88888.00 2015-08-29 17:23:07.625 241 12562.88 92.53 54565.35 88888.00 2015-08-29 17:23:07.750 241 12562.83 92.55 54565.35 88888.00 2015-08-29 17:23:07.875 241 12562.85 92.58 54565.38 88888.00 2015-08-29 17:23:08.000 241 12562.85 92.58 54565.35 88888.00 2015-08-29 17:23:08.125 241 12562.90 92.60 54565.32 88888.00 2015-08-29 17:23:08.250 241 12562.83 92.58 54565.35 88888.00 2015-08-29 17:23:08.375 241 12562.83 92.62 54565.35 88888.00 2015-08-29 17:23:08.500 241 12562.83 92.65 54565.35 88888.00 2015-08-29 17:23:08.625 241 12562.77 92.70 54565.35 88888.00 2015-08-29 17:23:08.750 241 12562.75 92.72 54565.35 88888.00 2015-08-29 17:23:08.875 241 12562.80 92.75 54565.35 88888.00 2015-08-29 17:23:09.000 241 12562.83 92.75 54565.35 88888.00 2015-08-29 17:23:09.125 241 12562.77 92.75 54565.35 88888.00 2015-08-29 17:23:09.250 241 12562.75 92.72 54565.32 88888.00 2015-08-29 17:23:09.375 241 12562.83 92.78 54565.35 88888.00 2015-08-29 17:23:09.500 241 12562.83 92.80 54565.35 88888.00 2015-08-29 17:23:09.625 241 12562.83 92.80 54565.32 88888.00 2015-08-29 17:23:09.750 241 12562.80 92.83 54565.30 88888.00 2015-08-29 17:23:09.875 241 12562.80 92.85 54565.32 88888.00 2015-08-29 17:23:10.000 241 12562.80 92.88 54565.35 88888.00 2015-08-29 17:23:10.125 241 12562.85 92.85 54565.38 88888.00 2015-08-29 17:23:10.250 241 12562.88 92.83 54565.35 88888.00 2015-08-29 17:23:10.375 241 12562.83 92.83 54565.32 88888.00 2015-08-29 17:23:10.500 241 12562.77 92.85 54565.35 88888.00 2015-08-29 17:23:10.625 241 12562.75 92.88 54565.35 88888.00 2015-08-29 17:23:10.750 241 12562.75 92.88 54565.38 88888.00 2015-08-29 17:23:10.875 241 12562.80 92.90 54565.32 88888.00 2015-08-29 17:23:11.000 241 12562.83 92.92 54565.30 88888.00 2015-08-29 17:23:11.125 241 12562.80 92.95 54565.30 88888.00 2015-08-29 17:23:11.250 241 12562.80 92.92 54565.35 88888.00 2015-08-29 17:23:11.375 241 12562.75 92.95 54565.32 88888.00 2015-08-29 17:23:11.500 241 12562.80 92.97 54565.32 88888.00 2015-08-29 17:23:11.625 241 12562.80 92.97 54565.30 88888.00 2015-08-29 17:23:11.750 241 12562.83 93.03 54565.28 88888.00 2015-08-29 17:23:11.875 241 12562.83 93.03 54565.32 88888.00 2015-08-29 17:23:12.000 241 12562.75 93.05 54565.30 88888.00 2015-08-29 17:23:12.125 241 12562.73 93.05 54565.28 88888.00 2015-08-29 17:23:12.250 241 12562.75 93.05 54565.30 88888.00 2015-08-29 17:23:12.375 241 12562.80 93.08 54565.30 88888.00 2015-08-29 17:23:12.500 241 12562.83 93.08 54565.32 88888.00 2015-08-29 17:23:12.625 241 12562.88 93.08 54565.30 88888.00 2015-08-29 17:23:12.750 241 12562.85 93.05 54565.28 88888.00 2015-08-29 17:23:12.875 241 12562.80 93.08 54565.28 88888.00 2015-08-29 17:23:13.000 241 12562.75 93.12 54565.28 88888.00 2015-08-29 17:23:13.125 241 12562.77 93.15 54565.28 88888.00 2015-08-29 17:23:13.250 241 12562.80 93.17 54565.30 88888.00 2015-08-29 17:23:13.375 241 12562.88 93.17 54565.28 88888.00 2015-08-29 17:23:13.500 241 12562.83 93.15 54565.25 88888.00 2015-08-29 17:23:13.625 241 12562.83 93.20 54565.22 88888.00 2015-08-29 17:23:13.750 241 12562.85 93.22 54565.25 88888.00 2015-08-29 17:23:13.875 241 12562.75 93.25 54565.30 88888.00 2015-08-29 17:23:14.000 241 12562.75 93.28 54565.28 88888.00 2015-08-29 17:23:14.125 241 12562.77 93.28 54565.28 88888.00 2015-08-29 17:23:14.250 241 12562.75 93.25 54565.28 88888.00 2015-08-29 17:23:14.375 241 12562.83 93.28 54565.28 88888.00 2015-08-29 17:23:14.500 241 12562.80 93.25 54565.25 88888.00 2015-08-29 17:23:14.625 241 12562.73 93.28 54565.28 88888.00 2015-08-29 17:23:14.750 241 12562.73 93.30 54565.28 88888.00 2015-08-29 17:23:14.875 241 12562.75 93.33 54565.28 88888.00 2015-08-29 17:23:15.000 241 12562.77 93.33 54565.28 88888.00 2015-08-29 17:23:15.125 241 12562.83 93.35 54565.28 88888.00 2015-08-29 17:23:15.250 241 12562.85 93.38 54565.30 88888.00 2015-08-29 17:23:15.375 241 12562.77 93.42 54565.30 88888.00 2015-08-29 17:23:15.500 241 12562.73 93.40 54565.30 88888.00 2015-08-29 17:23:15.625 241 12562.70 93.40 54565.30 88888.00 2015-08-29 17:23:15.750 241 12562.70 93.42 54565.28 88888.00 2015-08-29 17:23:15.875 241 12562.75 93.47 54565.28 88888.00 2015-08-29 17:23:16.000 241 12562.73 93.50 54565.28 88888.00 2015-08-29 17:23:16.125 241 12562.67 93.53 54565.30 88888.00 2015-08-29 17:23:16.250 241 12562.62 93.50 54565.30 88888.00 2015-08-29 17:23:16.375 241 12562.67 93.50 54565.28 88888.00 2015-08-29 17:23:16.500 241 12562.62 93.53 54565.28 88888.00 2015-08-29 17:23:16.625 241 12562.65 93.55 54565.30 88888.00 2015-08-29 17:23:16.750 241 12562.62 93.58 54565.30 88888.00 2015-08-29 17:23:16.875 241 12562.60 93.55 54565.30 88888.00 2015-08-29 17:23:17.000 241 12562.60 93.55 54565.28 88888.00 2015-08-29 17:23:17.125 241 12562.60 93.58 54565.28 88888.00 2015-08-29 17:23:17.250 241 12562.58 93.60 54565.28 88888.00 2015-08-29 17:23:17.375 241 12562.58 93.62 54565.28 88888.00 2015-08-29 17:23:17.500 241 12562.55 93.65 54565.30 88888.00 2015-08-29 17:23:17.625 241 12562.55 93.65 54565.30 88888.00 2015-08-29 17:23:17.750 241 12562.58 93.65 54565.30 88888.00 2015-08-29 17:23:17.875 241 12562.55 93.67 54565.30 88888.00 2015-08-29 17:23:18.000 241 12562.52 93.67 54565.30 88888.00 2015-08-29 17:23:18.125 241 12562.58 93.67 54565.30 88888.00 2015-08-29 17:23:18.250 241 12562.50 93.67 54565.30 88888.00 2015-08-29 17:23:18.375 241 12562.48 93.70 54565.30 88888.00 2015-08-29 17:23:18.500 241 12562.52 93.75 54565.30 88888.00 2015-08-29 17:23:18.625 241 12562.52 93.78 54565.32 88888.00 2015-08-29 17:23:18.750 241 12562.50 93.78 54565.30 88888.00 2015-08-29 17:23:18.875 241 12562.48 93.78 54565.30 88888.00 2015-08-29 17:23:19.000 241 12562.48 93.78 54565.30 88888.00 2015-08-29 17:23:19.125 241 12562.52 93.83 54565.32 88888.00 2015-08-29 17:23:19.250 241 12562.45 93.88 54565.32 88888.00 2015-08-29 17:23:19.375 241 12562.40 93.90 54565.32 88888.00 2015-08-29 17:23:19.500 241 12562.33 93.90 54565.32 88888.00 2015-08-29 17:23:19.625 241 12562.27 93.90 54565.32 88888.00 2015-08-29 17:23:19.750 241 12562.27 93.88 54565.30 88888.00 2015-08-29 17:23:19.875 241 12562.27 93.88 54565.30 88888.00 2015-08-29 17:23:20.000 241 12562.27 93.90 54565.30 88888.00 2015-08-29 17:23:20.125 241 12562.33 93.92 54565.30 88888.00 2015-08-29 17:23:20.250 241 12562.30 93.92 54565.28 88888.00 2015-08-29 17:23:20.375 241 12562.30 93.95 54565.28 88888.00 2015-08-29 17:23:20.500 241 12562.30 93.97 54565.28 88888.00 2015-08-29 17:23:20.625 241 12562.33 93.95 54565.28 88888.00 2015-08-29 17:23:20.750 241 12562.27 93.97 54565.32 88888.00 2015-08-29 17:23:20.875 241 12562.20 94.03 54565.30 88888.00 2015-08-29 17:23:21.000 241 12562.12 94.03 54565.30 88888.00 2015-08-29 17:23:21.125 241 12562.17 94.05 54565.32 88888.00 2015-08-29 17:23:21.250 241 12562.17 94.05 54565.30 88888.00 2015-08-29 17:23:21.375 241 12562.17 94.08 54565.28 88888.00 2015-08-29 17:23:21.500 241 12562.15 94.05 54565.28 88888.00 2015-08-29 17:23:21.625 241 12562.17 94.10 54565.28 88888.00 2015-08-29 17:23:21.750 241 12562.17 94.15 54565.30 88888.00 2015-08-29 17:23:21.875 241 12562.20 94.12 54565.28 88888.00 2015-08-29 17:23:22.000 241 12562.25 94.12 54565.25 88888.00 2015-08-29 17:23:22.125 241 12562.30 94.15 54565.25 88888.00 2015-08-29 17:23:22.250 241 12562.27 94.15 54565.28 88888.00 2015-08-29 17:23:22.375 241 12562.23 94.20 54565.28 88888.00 2015-08-29 17:23:22.500 241 12562.23 94.20 54565.28 88888.00 2015-08-29 17:23:22.625 241 12562.17 94.17 54565.25 88888.00 2015-08-29 17:23:22.750 241 12562.23 94.22 54565.25 88888.00 2015-08-29 17:23:22.875 241 12562.17 94.25 54565.25 88888.00 2015-08-29 17:23:23.000 241 12562.12 94.22 54565.25 88888.00 2015-08-29 17:23:23.125 241 12562.12 94.25 54565.25 88888.00 2015-08-29 17:23:23.250 241 12562.10 94.25 54565.22 88888.00 2015-08-29 17:23:23.375 241 12562.10 94.28 54565.25 88888.00 2015-08-29 17:23:23.500 241 12562.10 94.33 54565.25 88888.00 2015-08-29 17:23:23.625 241 12562.08 94.30 54565.22 88888.00 2015-08-29 17:23:23.750 241 12562.05 94.28 54565.22 88888.00 2015-08-29 17:23:23.875 241 12562.08 94.33 54565.22 88888.00 2015-08-29 17:23:24.000 241 12562.10 94.35 54565.22 88888.00 2015-08-29 17:23:24.125 241 12562.12 94.35 54565.25 88888.00 2015-08-29 17:23:24.250 241 12562.15 94.33 54565.22 88888.00 2015-08-29 17:23:24.375 241 12562.15 94.38 54565.20 88888.00 2015-08-29 17:23:24.500 241 12562.05 94.35 54565.20 88888.00 2015-08-29 17:23:24.625 241 12562.00 94.35 54565.20 88888.00 2015-08-29 17:23:24.750 241 12562.02 94.38 54565.20 88888.00 2015-08-29 17:23:24.875 241 12562.08 94.40 54565.20 88888.00 2015-08-29 17:23:25.000 241 12562.10 94.40 54565.20 88888.00 2015-08-29 17:23:25.125 241 12562.10 94.40 54565.20 88888.00 2015-08-29 17:23:25.250 241 12562.08 94.40 54565.22 88888.00 2015-08-29 17:23:25.375 241 12562.08 94.45 54565.22 88888.00 2015-08-29 17:23:25.500 241 12562.08 94.47 54565.20 88888.00 2015-08-29 17:23:25.625 241 12562.08 94.42 54565.22 88888.00 2015-08-29 17:23:25.750 241 12562.02 94.45 54565.18 88888.00 2015-08-29 17:23:25.875 241 12562.10 94.47 54565.20 88888.00 2015-08-29 17:23:26.000 241 12562.12 94.47 54565.20 88888.00 2015-08-29 17:23:26.125 241 12562.12 94.53 54565.20 88888.00 2015-08-29 17:23:26.250 241 12562.08 94.53 54565.20 88888.00 2015-08-29 17:23:26.375 241 12562.08 94.53 54565.18 88888.00 2015-08-29 17:23:26.500 241 12562.08 94.50 54565.18 88888.00 2015-08-29 17:23:26.625 241 12562.12 94.53 54565.18 88888.00 2015-08-29 17:23:26.750 241 12562.12 94.58 54565.18 88888.00 2015-08-29 17:23:26.875 241 12562.02 94.58 54565.18 88888.00 2015-08-29 17:23:27.000 241 12561.95 94.53 54565.15 88888.00 2015-08-29 17:23:27.125 241 12561.98 94.55 54565.20 88888.00 2015-08-29 17:23:27.250 241 12561.95 94.60 54565.20 88888.00 2015-08-29 17:23:27.375 241 12562.02 94.62 54565.20 88888.00 2015-08-29 17:23:27.500 241 12562.00 94.67 54565.20 88888.00 2015-08-29 17:23:27.625 241 12562.00 94.67 54565.20 88888.00 2015-08-29 17:23:27.750 241 12561.95 94.62 54565.15 88888.00 2015-08-29 17:23:27.875 241 12561.92 94.62 54565.15 88888.00 2015-08-29 17:23:28.000 241 12561.90 94.67 54565.18 88888.00 2015-08-29 17:23:28.125 241 12561.88 94.70 54565.18 88888.00 2015-08-29 17:23:28.250 241 12561.83 94.72 54565.18 88888.00 2015-08-29 17:23:28.375 241 12561.88 94.75 54565.18 88888.00 2015-08-29 17:23:28.500 241 12561.88 94.78 54565.18 88888.00 2015-08-29 17:23:28.625 241 12561.88 94.78 54565.15 88888.00 2015-08-29 17:23:28.750 241 12561.85 94.78 54565.15 88888.00 2015-08-29 17:23:28.875 241 12561.85 94.78 54565.15 88888.00 2015-08-29 17:23:29.000 241 12561.85 94.80 54565.18 88888.00 2015-08-29 17:23:29.125 241 12561.88 94.78 54565.18 88888.00 2015-08-29 17:23:29.250 241 12561.85 94.80 54565.18 88888.00 2015-08-29 17:23:29.375 241 12561.85 94.80 54565.15 88888.00 2015-08-29 17:23:29.500 241 12561.85 94.83 54565.15 88888.00 2015-08-29 17:23:29.625 241 12561.90 94.88 54565.15 88888.00 2015-08-29 17:23:29.750 241 12561.90 94.88 54565.15 88888.00 2015-08-29 17:23:29.875 241 12561.88 94.88 54565.12 88888.00 2015-08-29 17:23:30.000 241 12561.88 94.90 54565.15 88888.00 2015-08-29 17:23:30.125 241 12561.85 94.90 54565.15 88888.00 2015-08-29 17:23:30.250 241 12561.75 94.90 54565.15 88888.00 2015-08-29 17:23:30.375 241 12561.67 94.92 54565.15 88888.00 2015-08-29 17:23:30.500 241 12561.65 94.92 54565.15 88888.00 2015-08-29 17:23:30.625 241 12561.70 94.95 54565.12 88888.00 2015-08-29 17:23:30.750 241 12561.70 94.92 54565.12 88888.00 2015-08-29 17:23:30.875 241 12561.67 94.95 54565.15 88888.00 2015-08-29 17:23:31.000 241 12561.70 94.97 54565.12 88888.00 2015-08-29 17:23:31.125 241 12561.73 94.97 54565.10 88888.00 2015-08-29 17:23:31.250 241 12561.65 94.95 54565.12 88888.00 2015-08-29 17:23:31.375 241 12561.65 94.97 54565.10 88888.00 2015-08-29 17:23:31.500 241 12561.70 95.00 54565.12 88888.00 2015-08-29 17:23:31.625 241 12561.73 95.03 54565.12 88888.00 2015-08-29 17:23:31.750 241 12561.73 95.05 54565.10 88888.00 2015-08-29 17:23:31.875 241 12561.73 95.05 54565.10 88888.00 2015-08-29 17:23:32.000 241 12561.75 95.03 54565.07 88888.00 2015-08-29 17:23:32.125 241 12561.73 95.05 54565.10 88888.00 2015-08-29 17:23:32.250 241 12561.70 95.05 54565.10 88888.00 2015-08-29 17:23:32.375 241 12561.75 95.05 54565.10 88888.00 2015-08-29 17:23:32.500 241 12561.75 95.08 54565.07 88888.00 2015-08-29 17:23:32.625 241 12561.77 95.10 54565.07 88888.00 2015-08-29 17:23:32.750 241 12561.73 95.05 54565.05 88888.00 2015-08-29 17:23:32.875 241 12561.67 95.08 54565.07 88888.00 2015-08-29 17:23:33.000 241 12561.65 95.12 54565.07 88888.00 2015-08-29 17:23:33.125 241 12561.67 95.12 54565.10 88888.00 2015-08-29 17:23:33.250 241 12561.70 95.12 54565.10 88888.00 2015-08-29 17:23:33.375 241 12561.73 95.12 54565.10 88888.00 2015-08-29 17:23:33.500 241 12561.67 95.12 54565.10 88888.00 2015-08-29 17:23:33.625 241 12561.65 95.12 54565.10 88888.00 2015-08-29 17:23:33.750 241 12561.67 95.12 54565.07 88888.00 2015-08-29 17:23:33.875 241 12561.70 95.15 54565.07 88888.00 2015-08-29 17:23:34.000 241 12561.73 95.15 54565.07 88888.00 2015-08-29 17:23:34.125 241 12561.75 95.15 54565.10 88888.00 2015-08-29 17:23:34.250 241 12561.67 95.10 54565.05 88888.00 2015-08-29 17:23:34.375 241 12561.62 95.10 54565.05 88888.00 2015-08-29 17:23:34.500 241 12561.62 95.12 54565.07 88888.00 2015-08-29 17:23:34.625 241 12561.67 95.12 54565.10 88888.00 2015-08-29 17:23:34.750 241 12561.70 95.15 54565.07 88888.00 2015-08-29 17:23:34.875 241 12561.67 95.15 54565.07 88888.00 2015-08-29 17:23:35.000 241 12561.65 95.15 54565.05 88888.00 2015-08-29 17:23:35.125 241 12561.67 95.15 54565.05 88888.00 2015-08-29 17:23:35.250 241 12561.60 95.12 54565.05 88888.00 2015-08-29 17:23:35.375 241 12561.62 95.15 54565.05 88888.00 2015-08-29 17:23:35.500 241 12561.60 95.15 54565.00 88888.00 2015-08-29 17:23:35.625 241 12561.55 95.12 54565.03 88888.00 2015-08-29 17:23:35.750 241 12561.58 95.15 54565.05 88888.00 2015-08-29 17:23:35.875 241 12561.58 95.12 54565.05 88888.00 2015-08-29 17:23:36.000 241 12561.55 95.12 54565.05 88888.00 2015-08-29 17:23:36.125 241 12561.55 95.12 54565.07 88888.00 2015-08-29 17:23:36.250 241 12561.52 95.10 54565.07 88888.00 2015-08-29 17:23:36.375 241 12561.52 95.08 54565.05 88888.00 2015-08-29 17:23:36.500 241 12561.55 95.10 54565.05 88888.00 2015-08-29 17:23:36.625 241 12561.52 95.10 54565.05 88888.00 2015-08-29 17:23:36.750 241 12561.55 95.10 54565.05 88888.00 2015-08-29 17:23:36.875 241 12561.52 95.05 54565.03 88888.00 2015-08-29 17:23:37.000 241 12561.48 95.08 54565.03 88888.00 2015-08-29 17:23:37.125 241 12561.45 95.08 54565.07 88888.00 2015-08-29 17:23:37.250 241 12561.33 95.03 54565.05 88888.00 2015-08-29 17:23:37.375 241 12561.33 95.00 54565.05 88888.00 2015-08-29 17:23:37.500 241 12561.38 95.05 54565.05 88888.00 2015-08-29 17:23:37.625 241 12561.35 95.05 54565.07 88888.00 2015-08-29 17:23:37.750 241 12561.35 95.05 54565.12 88888.00 2015-08-29 17:23:37.875 241 12561.35 95.05 54565.10 88888.00 2015-08-29 17:23:38.000 241 12561.38 95.00 54565.10 88888.00 2015-08-29 17:23:38.125 241 12561.35 95.00 54565.10 88888.00 2015-08-29 17:23:38.250 241 12561.27 94.97 54565.07 88888.00 2015-08-29 17:23:38.375 241 12561.30 95.00 54565.10 88888.00 2015-08-29 17:23:38.500 241 12561.30 94.95 54565.10 88888.00 2015-08-29 17:23:38.625 241 12561.27 94.95 54565.10 88888.00 2015-08-29 17:23:38.750 241 12561.25 94.95 54565.12 88888.00 2015-08-29 17:23:38.875 241 12561.20 94.95 54565.12 88888.00 2015-08-29 17:23:39.000 241 12561.20 94.95 54565.10 88888.00 2015-08-29 17:23:39.125 241 12561.17 94.97 54565.10 88888.00 2015-08-29 17:23:39.250 241 12561.12 94.92 54565.10 88888.00 2015-08-29 17:23:39.375 241 12561.10 94.90 54565.12 88888.00 2015-08-29 17:23:39.500 241 12561.08 94.88 54565.12 88888.00 2015-08-29 17:23:39.625 241 12561.08 94.88 54565.12 88888.00 2015-08-29 17:23:39.750 241 12561.10 94.90 54565.12 88888.00 2015-08-29 17:23:39.875 241 12561.12 94.90 54565.15 88888.00 2015-08-29 17:23:40.000 241 12561.15 94.88 54565.15 88888.00 2015-08-29 17:23:40.125 241 12561.10 94.85 54565.18 88888.00 2015-08-29 17:23:40.250 241 12560.98 94.83 54565.15 88888.00 2015-08-29 17:23:40.375 241 12561.02 94.85 54565.15 88888.00 2015-08-29 17:23:40.500 241 12561.05 94.85 54565.15 88888.00 2015-08-29 17:23:40.625 241 12561.05 94.83 54565.15 88888.00 2015-08-29 17:23:40.750 241 12561.02 94.75 54565.18 88888.00 2015-08-29 17:23:40.875 241 12561.00 94.72 54565.15 88888.00 2015-08-29 17:23:41.000 241 12560.98 94.70 54565.12 88888.00 2015-08-29 17:23:41.125 241 12560.95 94.72 54565.15 88888.00 2015-08-29 17:23:41.250 241 12560.85 94.70 54565.18 88888.00 2015-08-29 17:23:41.375 241 12560.88 94.67 54565.18 88888.00 2015-08-29 17:23:41.500 241 12560.88 94.67 54565.18 88888.00 2015-08-29 17:23:41.625 241 12560.88 94.65 54565.18 88888.00 2015-08-29 17:23:41.750 241 12560.80 94.62 54565.18 88888.00 2015-08-29 17:23:41.875 241 12560.83 94.62 54565.18 88888.00 2015-08-29 17:23:42.000 241 12560.80 94.60 54565.18 88888.00 2015-08-29 17:23:42.125 241 12560.80 94.60 54565.20 88888.00 2015-08-29 17:23:42.250 241 12560.77 94.55 54565.20 88888.00 2015-08-29 17:23:42.375 241 12560.75 94.53 54565.20 88888.00 2015-08-29 17:23:42.500 241 12560.73 94.50 54565.20 88888.00 2015-08-29 17:23:42.625 241 12560.70 94.47 54565.20 88888.00 2015-08-29 17:23:42.750 241 12560.65 94.47 54565.20 88888.00 2015-08-29 17:23:42.875 241 12560.62 94.45 54565.20 88888.00 2015-08-29 17:23:43.000 241 12560.62 94.42 54565.18 88888.00 2015-08-29 17:23:43.125 241 12560.58 94.40 54565.20 88888.00 2015-08-29 17:23:43.250 241 12560.52 94.35 54565.20 88888.00 2015-08-29 17:23:43.375 241 12560.50 94.38 54565.22 88888.00 2015-08-29 17:23:43.500 241 12560.50 94.35 54565.25 88888.00 2015-08-29 17:23:43.625 241 12560.48 94.30 54565.25 88888.00 2015-08-29 17:23:43.750 241 12560.42 94.25 54565.22 88888.00 2015-08-29 17:23:43.875 241 12560.45 94.28 54565.25 88888.00 2015-08-29 17:23:44.000 241 12560.42 94.28 54565.28 88888.00 2015-08-29 17:23:44.125 241 12560.30 94.25 54565.30 88888.00 2015-08-29 17:23:44.250 241 12560.30 94.17 54565.25 88888.00 2015-08-29 17:23:44.375 241 12560.33 94.17 54565.25 88888.00 2015-08-29 17:23:44.500 241 12560.33 94.15 54565.22 88888.00 2015-08-29 17:23:44.625 241 12560.25 94.10 54565.25 88888.00 2015-08-29 17:23:44.750 241 12560.17 94.08 54565.25 88888.00 2015-08-29 17:23:44.875 241 12560.17 94.08 54565.28 88888.00 2015-08-29 17:23:45.000 241 12560.15 94.00 54565.28 88888.00 2015-08-29 17:23:45.125 241 12560.10 93.92 54565.30 88888.00 2015-08-29 17:23:45.250 241 12560.05 93.95 54565.32 88888.00 2015-08-29 17:23:45.375 241 12560.05 93.92 54565.30 88888.00 2015-08-29 17:23:45.500 241 12560.02 93.88 54565.30 88888.00 2015-08-29 17:23:45.625 241 12560.02 93.83 54565.32 88888.00 2015-08-29 17:23:45.750 241 12560.05 93.78 54565.32 88888.00 2015-08-29 17:23:45.875 241 12560.02 93.80 54565.38 88888.00 2015-08-29 17:23:46.000 241 12559.95 93.80 54565.35 88888.00 2015-08-29 17:23:46.125 241 12559.92 93.75 54565.38 88888.00 2015-08-29 17:23:46.250 241 12559.88 93.67 54565.38 88888.00 2015-08-29 17:23:46.375 241 12559.85 93.67 54565.38 88888.00 2015-08-29 17:23:46.500 241 12559.83 93.67 54565.35 88888.00 2015-08-29 17:23:46.625 241 12559.85 93.65 54565.38 88888.00 2015-08-29 17:23:46.750 241 12559.80 93.62 54565.40 88888.00 2015-08-29 17:23:46.875 241 12559.75 93.58 54565.38 88888.00 2015-08-29 17:23:47.000 241 12559.67 93.53 54565.38 88888.00 2015-08-29 17:23:47.125 241 12559.65 93.50 54565.40 88888.00 2015-08-29 17:23:47.250 241 12559.62 93.45 54565.43 88888.00 2015-08-29 17:23:47.375 241 12559.58 93.42 54565.43 88888.00 2015-08-29 17:23:47.500 241 12559.50 93.35 54565.45 88888.00 2015-08-29 17:23:47.625 241 12559.48 93.33 54565.45 88888.00 2015-08-29 17:23:47.750 241 12559.45 93.33 54565.47 88888.00 2015-08-29 17:23:47.875 241 12559.40 93.28 54565.45 88888.00 2015-08-29 17:23:48.000 241 12559.30 93.20 54565.43 88888.00 2015-08-29 17:23:48.125 241 12559.30 93.17 54565.47 88888.00 2015-08-29 17:23:48.250 241 12559.30 93.17 54565.50 88888.00 2015-08-29 17:23:48.375 241 12559.33 93.12 54565.50 88888.00 2015-08-29 17:23:48.500 241 12559.23 93.08 54565.47 88888.00 2015-08-29 17:23:48.625 241 12559.17 93.05 54565.50 88888.00 2015-08-29 17:23:48.750 241 12559.15 93.00 54565.50 88888.00 2015-08-29 17:23:48.875 241 12559.12 92.97 54565.53 88888.00 2015-08-29 17:23:49.000 241 12559.12 92.92 54565.53 88888.00 2015-08-29 17:23:49.125 241 12559.10 92.88 54565.53 88888.00 2015-08-29 17:23:49.250 241 12559.05 92.85 54565.50 88888.00 2015-08-29 17:23:49.375 241 12559.02 92.85 54565.50 88888.00 2015-08-29 17:23:49.500 241 12559.02 92.83 54565.53 88888.00 2015-08-29 17:23:49.625 241 12559.08 92.80 54565.55 88888.00 2015-08-29 17:23:49.750 241 12559.08 92.78 54565.55 88888.00 2015-08-29 17:23:49.875 241 12559.02 92.75 54565.55 88888.00 2015-08-29 17:23:50.000 241 12558.98 92.72 54565.55 88888.00 2015-08-29 17:23:50.125 241 12558.95 92.70 54565.57 88888.00 2015-08-29 17:23:50.250 241 12558.92 92.65 54565.60 88888.00 2015-08-29 17:23:50.375 241 12558.92 92.67 54565.60 88888.00 2015-08-29 17:23:50.500 241 12558.92 92.62 54565.60 88888.00 2015-08-29 17:23:50.625 241 12558.92 92.60 54565.62 88888.00 2015-08-29 17:23:50.750 241 12558.85 92.50 54565.62 88888.00 2015-08-29 17:23:50.875 241 12558.80 92.47 54565.60 88888.00 2015-08-29 17:23:51.000 241 12558.77 92.47 54565.57 88888.00 2015-08-29 17:23:51.125 241 12558.80 92.47 54565.60 88888.00 2015-08-29 17:23:51.250 241 12558.77 92.38 54565.60 88888.00 2015-08-29 17:23:51.375 241 12558.75 92.35 54565.60 88888.00 2015-08-29 17:23:51.500 241 12558.67 92.28 54565.60 88888.00 2015-08-29 17:23:51.625 241 12558.60 92.28 54565.57 88888.00 2015-08-29 17:23:51.750 241 12558.60 92.28 54565.57 88888.00 2015-08-29 17:23:51.875 241 12558.65 92.28 54565.60 88888.00 2015-08-29 17:23:52.000 241 12558.65 92.22 54565.60 88888.00 2015-08-29 17:23:52.125 241 12558.55 92.17 54565.62 88888.00 2015-08-29 17:23:52.250 241 12558.48 92.12 54565.62 88888.00 2015-08-29 17:23:52.375 241 12558.52 92.12 54565.60 88888.00 2015-08-29 17:23:52.500 241 12558.52 92.08 54565.60 88888.00 2015-08-29 17:23:52.625 241 12558.62 92.10 54565.62 88888.00 2015-08-29 17:23:52.750 241 12558.62 92.10 54565.62 88888.00 2015-08-29 17:23:52.875 241 12558.55 92.03 54565.65 88888.00 2015-08-29 17:23:53.000 241 12558.58 92.00 54565.65 88888.00 2015-08-29 17:23:53.125 241 12558.52 92.00 54565.65 88888.00 2015-08-29 17:23:53.250 241 12558.52 91.97 54565.65 88888.00 2015-08-29 17:23:53.375 241 12558.55 91.97 54565.65 88888.00 2015-08-29 17:23:53.500 241 12558.55 91.97 54565.65 88888.00 2015-08-29 17:23:53.625 241 12558.58 91.92 54565.65 88888.00 2015-08-29 17:23:53.750 241 12558.52 91.90 54565.65 88888.00 2015-08-29 17:23:53.875 241 12558.52 91.90 54565.70 88888.00 2015-08-29 17:23:54.000 241 12558.55 91.90 54565.65 88888.00 2015-08-29 17:23:54.125 241 12558.58 91.83 54565.62 88888.00 2015-08-29 17:23:54.250 241 12558.60 91.78 54565.62 88888.00 2015-08-29 17:23:54.375 241 12558.60 91.78 54565.65 88888.00 2015-08-29 17:23:54.500 241 12558.58 91.72 54565.62 88888.00 2015-08-29 17:23:54.625 241 12558.62 91.72 54565.62 88888.00 2015-08-29 17:23:54.750 241 12558.65 91.70 54565.62 88888.00 2015-08-29 17:23:54.875 241 12558.62 91.67 54565.62 88888.00 2015-08-29 17:23:55.000 241 12558.58 91.67 54565.62 88888.00 2015-08-29 17:23:55.125 241 12558.58 91.65 54565.62 88888.00 2015-08-29 17:23:55.250 241 12558.60 91.65 54565.65 88888.00 2015-08-29 17:23:55.375 241 12558.65 91.65 54565.65 88888.00 2015-08-29 17:23:55.500 241 12558.65 91.58 54565.65 88888.00 2015-08-29 17:23:55.625 241 12558.65 91.60 54565.65 88888.00 2015-08-29 17:23:55.750 241 12558.62 91.60 54565.65 88888.00 2015-08-29 17:23:55.875 241 12558.62 91.58 54565.68 88888.00 2015-08-29 17:23:56.000 241 12558.62 91.58 54565.65 88888.00 2015-08-29 17:23:56.125 241 12558.60 91.55 54565.62 88888.00 2015-08-29 17:23:56.250 241 12558.60 91.50 54565.62 88888.00 2015-08-29 17:23:56.375 241 12558.65 91.53 54565.62 88888.00 2015-08-29 17:23:56.500 241 12558.60 91.53 54565.65 88888.00 2015-08-29 17:23:56.625 241 12558.62 91.50 54565.65 88888.00 2015-08-29 17:23:56.750 241 12558.62 91.47 54565.65 88888.00 2015-08-29 17:23:56.875 241 12558.65 91.45 54565.62 88888.00 2015-08-29 17:23:57.000 241 12558.67 91.42 54565.62 88888.00 2015-08-29 17:23:57.125 241 12558.62 91.40 54565.62 88888.00 2015-08-29 17:23:57.250 241 12558.55 91.40 54565.68 88888.00 2015-08-29 17:23:57.375 241 12558.60 91.40 54565.68 88888.00 2015-08-29 17:23:57.500 241 12558.62 91.35 54565.65 88888.00 2015-08-29 17:23:57.625 241 12558.60 91.33 54565.65 88888.00 2015-08-29 17:23:57.750 241 12558.65 91.38 54565.65 88888.00 2015-08-29 17:23:57.875 241 12558.67 91.38 54565.65 88888.00 2015-08-29 17:23:58.000 241 12558.60 91.35 54565.68 88888.00 2015-08-29 17:23:58.125 241 12558.58 91.33 54565.68 88888.00 2015-08-29 17:23:58.250 241 12558.60 91.30 54565.68 88888.00 2015-08-29 17:23:58.375 241 12558.62 91.30 54565.65 88888.00 2015-08-29 17:23:58.500 241 12558.62 91.30 54565.62 88888.00 2015-08-29 17:23:58.625 241 12558.62 91.30 54565.65 88888.00 2015-08-29 17:23:58.750 241 12558.67 91.33 54565.70 88888.00 2015-08-29 17:23:58.875 241 12558.73 91.33 54565.68 88888.00 2015-08-29 17:23:59.000 241 12558.67 91.25 54565.62 88888.00 2015-08-29 17:23:59.125 241 12558.67 91.22 54565.65 88888.00 2015-08-29 17:23:59.250 241 12558.70 91.22 54565.62 88888.00 2015-08-29 17:23:59.375 241 12558.67 91.25 54565.62 88888.00 2015-08-29 17:23:59.500 241 12558.62 91.28 54565.62 88888.00 2015-08-29 17:23:59.625 241 12558.62 91.28 54565.62 88888.00 2015-08-29 17:23:59.750 241 12558.62 91.25 54565.62 88888.00 2015-08-29 17:23:59.875 241 12558.65 91.20 54565.62 88888.00 2015-08-29 17:24:00.000 241 12558.62 91.20 54565.65 88888.00 2015-08-29 17:24:00.125 241 12558.60 91.25 54565.65 88888.00 2015-08-29 17:24:00.250 241 12558.60 91.20 54565.62 88888.00 2015-08-29 17:24:00.375 241 12558.67 91.20 54565.60 88888.00 2015-08-29 17:24:00.500 241 12558.62 91.20 54565.62 88888.00 2015-08-29 17:24:00.625 241 12558.60 91.22 54565.62 88888.00 2015-08-29 17:24:00.750 241 12558.60 91.17 54565.62 88888.00 2015-08-29 17:24:00.875 241 12558.60 91.15 54565.62 88888.00 2015-08-29 17:24:01.000 241 12558.65 91.17 54565.65 88888.00 2015-08-29 17:24:01.125 241 12558.62 91.15 54565.62 88888.00 2015-08-29 17:24:01.250 241 12558.65 91.12 54565.62 88888.00 2015-08-29 17:24:01.375 241 12558.73 91.17 54565.62 88888.00 2015-08-29 17:24:01.500 241 12558.70 91.17 54565.62 88888.00 2015-08-29 17:24:01.625 241 12558.70 91.12 54565.62 88888.00 2015-08-29 17:24:01.750 241 12558.73 91.12 54565.62 88888.00 2015-08-29 17:24:01.875 241 12558.73 91.10 54565.62 88888.00 2015-08-29 17:24:02.000 241 12558.70 91.08 54565.65 88888.00 2015-08-29 17:24:02.125 241 12558.67 91.08 54565.62 88888.00 2015-08-29 17:24:02.250 241 12558.62 91.08 54565.65 88888.00 2015-08-29 17:24:02.375 241 12558.65 91.05 54565.62 88888.00 2015-08-29 17:24:02.500 241 12558.65 91.00 54565.60 88888.00 2015-08-29 17:24:02.625 241 12558.65 91.03 54565.60 88888.00 2015-08-29 17:24:02.750 241 12558.62 91.00 54565.60 88888.00 2015-08-29 17:24:02.875 241 12558.62 90.95 54565.57 88888.00 2015-08-29 17:24:03.000 241 12558.62 90.95 54565.57 88888.00 2015-08-29 17:24:03.125 241 12558.70 90.95 54565.60 88888.00 2015-08-29 17:24:03.250 241 12558.70 90.92 54565.57 88888.00 2015-08-29 17:24:03.375 241 12558.70 90.95 54565.60 88888.00 2015-08-29 17:24:03.500 241 12558.70 90.95 54565.57 88888.00 2015-08-29 17:24:03.625 241 12558.75 90.92 54565.57 88888.00 2015-08-29 17:24:03.750 241 12558.77 90.92 54565.57 88888.00 2015-08-29 17:24:03.875 241 12558.70 90.92 54565.55 88888.00 2015-08-29 17:24:04.000 241 12558.62 90.88 54565.55 88888.00 2015-08-29 17:24:04.125 241 12558.67 90.85 54565.57 88888.00 2015-08-29 17:24:04.250 241 12558.73 90.80 54565.57 88888.00 2015-08-29 17:24:04.375 241 12558.80 90.83 54565.53 88888.00 2015-08-29 17:24:04.500 241 12558.80 90.80 54565.53 88888.00 2015-08-29 17:24:04.625 241 12558.77 90.80 54565.55 88888.00 2015-08-29 17:24:04.750 241 12558.75 90.78 54565.55 88888.00 2015-08-29 17:24:04.875 241 12558.73 90.72 54565.55 88888.00 2015-08-29 17:24:05.000 241 12558.73 90.72 54565.53 88888.00 2015-08-29 17:24:05.125 241 12558.75 90.75 54565.53 88888.00 2015-08-29 17:24:05.250 241 12558.77 90.70 54565.53 88888.00 2015-08-29 17:24:05.375 241 12558.83 90.67 54565.50 88888.00 2015-08-29 17:24:05.500 241 12558.80 90.65 54565.53 88888.00 2015-08-29 17:24:05.625 241 12558.77 90.65 54565.53 88888.00 2015-08-29 17:24:05.750 241 12558.80 90.65 54565.53 88888.00 2015-08-29 17:24:05.875 241 12558.83 90.62 54565.50 88888.00 2015-08-29 17:24:06.000 241 12558.83 90.60 54565.47 88888.00 2015-08-29 17:24:06.125 241 12558.80 90.58 54565.50 88888.00 2015-08-29 17:24:06.250 241 12558.80 90.58 54565.53 88888.00 2015-08-29 17:24:06.375 241 12558.83 90.55 54565.47 88888.00 2015-08-29 17:24:06.500 241 12558.88 90.53 54565.45 88888.00 2015-08-29 17:24:06.625 241 12558.83 90.50 54565.47 88888.00 2015-08-29 17:24:06.750 241 12558.85 90.50 54565.45 88888.00 2015-08-29 17:24:06.875 241 12558.88 90.47 54565.45 88888.00 2015-08-29 17:24:07.000 241 12558.83 90.45 54565.45 88888.00 2015-08-29 17:24:07.125 241 12558.75 90.42 54565.47 88888.00 2015-08-29 17:24:07.250 241 12558.73 90.38 54565.45 88888.00 2015-08-29 17:24:07.375 241 12558.80 90.35 54565.45 88888.00 2015-08-29 17:24:07.500 241 12558.85 90.35 54565.43 88888.00 2015-08-29 17:24:07.625 241 12558.83 90.35 54565.45 88888.00 2015-08-29 17:24:07.750 241 12558.85 90.35 54565.45 88888.00 2015-08-29 17:24:07.875 241 12558.83 90.30 54565.47 88888.00 2015-08-29 17:24:08.000 241 12558.80 90.28 54565.45 88888.00 2015-08-29 17:24:08.125 241 12558.77 90.25 54565.45 88888.00 2015-08-29 17:24:08.250 241 12558.85 90.22 54565.43 88888.00 2015-08-29 17:24:08.375 241 12558.98 90.28 54565.40 88888.00 2015-08-29 17:24:08.500 241 12558.98 90.25 54565.43 88888.00 2015-08-29 17:24:08.625 241 12558.90 90.20 54565.40 88888.00 2015-08-29 17:24:08.750 241 12558.85 90.17 54565.40 88888.00 2015-08-29 17:24:08.875 241 12558.83 90.17 54565.43 88888.00 2015-08-29 17:24:09.000 241 12558.92 90.15 54565.43 88888.00 2015-08-29 17:24:09.125 241 12558.98 90.15 54565.43 88888.00 2015-08-29 17:24:09.250 241 12558.98 90.10 54565.43 88888.00 2015-08-29 17:24:09.375 241 12558.92 90.10 54565.43 88888.00 2015-08-29 17:24:09.500 241 12558.90 90.08 54565.43 88888.00 2015-08-29 17:24:09.625 241 12558.92 90.03 54565.40 88888.00 2015-08-29 17:24:09.750 241 12558.92 90.03 54565.40 88888.00 2015-08-29 17:24:09.875 241 12558.95 90.03 54565.40 88888.00 2015-08-29 17:24:10.000 241 12558.98 89.97 54565.40 88888.00 2015-08-29 17:24:10.125 241 12558.95 89.97 54565.40 88888.00 2015-08-29 17:24:10.250 241 12558.90 89.95 54565.40 88888.00 2015-08-29 17:24:10.375 241 12558.90 89.95 54565.40 88888.00 2015-08-29 17:24:10.500 241 12558.83 89.95 54565.40 88888.00 2015-08-29 17:24:10.625 241 12558.85 89.90 54565.40 88888.00 2015-08-29 17:24:10.750 241 12558.88 89.88 54565.35 88888.00 2015-08-29 17:24:10.875 241 12558.88 89.85 54565.35 88888.00 2015-08-29 17:24:11.000 241 12558.95 89.85 54565.35 88888.00 2015-08-29 17:24:11.125 241 12559.00 89.85 54565.38 88888.00 2015-08-29 17:24:11.250 241 12558.95 89.80 54565.38 88888.00 2015-08-29 17:24:11.375 241 12558.90 89.80 54565.38 88888.00 2015-08-29 17:24:11.500 241 12558.90 89.78 54565.35 88888.00 2015-08-29 17:24:11.625 241 12558.88 89.75 54565.35 88888.00 2015-08-29 17:24:11.750 241 12558.90 89.75 54565.38 88888.00 2015-08-29 17:24:11.875 241 12558.98 89.75 54565.38 88888.00 2015-08-29 17:24:12.000 241 12558.98 89.75 54565.35 88888.00 2015-08-29 17:24:12.125 241 12558.95 89.78 54565.38 88888.00 2015-08-29 17:24:12.250 241 12558.90 89.75 54565.38 88888.00 2015-08-29 17:24:12.375 241 12558.88 89.72 54565.38 88888.00 2015-08-29 17:24:12.500 241 12558.85 89.70 54565.38 88888.00 2015-08-29 17:24:12.625 241 12558.90 89.67 54565.38 88888.00 2015-08-29 17:24:12.750 241 12558.88 89.72 54565.38 88888.00 2015-08-29 17:24:12.875 241 12558.90 89.72 54565.38 88888.00 2015-08-29 17:24:13.000 241 12558.85 89.70 54565.38 88888.00 2015-08-29 17:24:13.125 241 12558.77 89.67 54565.35 88888.00 2015-08-29 17:24:13.250 241 12558.80 89.65 54565.35 88888.00 2015-08-29 17:24:13.375 241 12558.88 89.65 54565.35 88888.00 2015-08-29 17:24:13.500 241 12558.88 89.62 54565.32 88888.00 2015-08-29 17:24:13.625 241 12558.95 89.62 54565.35 88888.00 2015-08-29 17:24:13.750 241 12558.92 89.65 54565.32 88888.00 2015-08-29 17:24:13.875 241 12558.88 89.65 54565.35 88888.00 2015-08-29 17:24:14.000 241 12558.83 89.62 54565.35 88888.00 2015-08-29 17:24:14.125 241 12558.80 89.62 54565.35 88888.00 2015-08-29 17:24:14.250 241 12558.80 89.62 54565.32 88888.00 2015-08-29 17:24:14.375 241 12558.88 89.62 54565.32 88888.00 2015-08-29 17:24:14.500 241 12558.85 89.60 54565.30 88888.00 2015-08-29 17:24:14.625 241 12558.85 89.58 54565.28 88888.00 2015-08-29 17:24:14.750 241 12558.80 89.58 54565.28 88888.00 2015-08-29 17:24:14.875 241 12558.90 89.58 54565.32 88888.00 2015-08-29 17:24:15.000 241 12558.90 89.58 54565.30 88888.00 2015-08-29 17:24:15.125 241 12558.88 89.58 54565.30 88888.00 2015-08-29 17:24:15.250 241 12558.77 89.55 54565.32 88888.00 2015-08-29 17:24:15.375 241 12558.80 89.55 54565.30 88888.00 2015-08-29 17:24:15.500 241 12558.83 89.53 54565.28 88888.00 2015-08-29 17:24:15.625 241 12558.83 89.50 54565.30 88888.00 2015-08-29 17:24:15.750 241 12558.83 89.53 54565.30 88888.00 2015-08-29 17:24:15.875 241 12558.85 89.53 54565.30 88888.00 2015-08-29 17:24:16.000 241 12558.88 89.53 54565.30 88888.00 2015-08-29 17:24:16.125 241 12558.85 89.50 54565.30 88888.00 2015-08-29 17:24:16.250 241 12558.83 89.50 54565.32 88888.00 2015-08-29 17:24:16.375 241 12558.92 89.53 54565.30 88888.00 2015-08-29 17:24:16.500 241 12558.95 89.53 54565.28 88888.00 2015-08-29 17:24:16.625 241 12559.00 89.45 54565.28 88888.00 2015-08-29 17:24:16.750 241 12559.02 89.45 54565.25 88888.00 2015-08-29 17:24:16.875 241 12559.00 89.50 54565.25 88888.00 2015-08-29 17:24:17.000 241 12558.95 89.45 54565.25 88888.00 2015-08-29 17:24:17.125 241 12558.90 89.42 54565.25 88888.00 2015-08-29 17:24:17.250 241 12558.98 89.40 54565.25 88888.00 2015-08-29 17:24:17.375 241 12559.05 89.42 54565.25 88888.00 2015-08-29 17:24:17.500 241 12559.02 89.42 54565.25 88888.00 2015-08-29 17:24:17.625 241 12559.00 89.45 54565.25 88888.00 2015-08-29 17:24:17.750 241 12559.02 89.42 54565.25 88888.00 2015-08-29 17:24:17.875 241 12559.02 89.42 54565.22 88888.00 2015-08-29 17:24:18.000 241 12559.00 89.40 54565.22 88888.00 2015-08-29 17:24:18.125 241 12558.98 89.40 54565.22 88888.00 2015-08-29 17:24:18.250 241 12559.02 89.40 54565.22 88888.00 2015-08-29 17:24:18.375 241 12559.12 89.42 54565.20 88888.00 2015-08-29 17:24:18.500 241 12559.10 89.42 54565.20 88888.00 2015-08-29 17:24:18.625 241 12559.12 89.38 54565.15 88888.00 2015-08-29 17:24:18.750 241 12559.17 89.38 54565.12 88888.00 2015-08-29 17:24:18.875 241 12559.20 89.38 54565.12 88888.00 2015-08-29 17:24:19.000 241 12559.17 89.38 54565.12 88888.00 2015-08-29 17:24:19.125 241 12559.20 89.42 54565.15 88888.00 2015-08-29 17:24:19.250 241 12559.17 89.40 54565.15 88888.00 2015-08-29 17:24:19.375 241 12559.20 89.47 54565.18 88888.00 2015-08-29 17:24:19.500 241 12559.23 89.47 54565.18 88888.00 2015-08-29 17:24:19.625 241 12559.30 89.47 54565.18 88888.00 2015-08-29 17:24:19.750 241 12559.30 89.50 54565.15 88888.00 2015-08-29 17:24:19.875 241 12559.27 89.47 54565.15 88888.00 2015-08-29 17:24:20.000 241 12559.30 89.45 54565.15 88888.00 2015-08-29 17:24:20.125 241 12559.27 89.45 54565.15 88888.00 2015-08-29 17:24:20.250 241 12559.30 89.47 54565.12 88888.00 2015-08-29 17:24:20.375 241 12559.42 89.53 54565.12 88888.00 2015-08-29 17:24:20.500 241 12559.42 89.53 54565.10 88888.00 2015-08-29 17:24:20.625 241 12559.38 89.55 54565.10 88888.00 2015-08-29 17:24:20.750 241 12559.40 89.50 54565.12 88888.00 2015-08-29 17:24:20.875 241 12559.40 89.47 54565.07 88888.00 2015-08-29 17:24:21.000 241 12559.45 89.50 54565.10 88888.00 2015-08-29 17:24:21.125 241 12559.58 89.53 54565.12 88888.00 2015-08-29 17:24:21.250 241 12559.62 89.53 54565.10 88888.00 2015-08-29 17:24:21.375 241 12559.70 89.53 54565.10 88888.00 2015-08-29 17:24:21.500 241 12559.65 89.53 54565.10 88888.00 2015-08-29 17:24:21.625 241 12559.62 89.55 54565.07 88888.00 2015-08-29 17:24:21.750 241 12559.60 89.55 54565.07 88888.00 2015-08-29 17:24:21.875 241 12559.60 89.55 54565.03 88888.00 2015-08-29 17:24:22.000 241 12559.60 89.55 54565.03 88888.00 2015-08-29 17:24:22.125 241 12559.58 89.55 54565.00 88888.00 2015-08-29 17:24:22.250 241 12559.60 89.60 54565.00 88888.00 2015-08-29 17:24:22.375 241 12559.70 89.62 54565.03 88888.00 2015-08-29 17:24:22.500 241 12559.73 89.62 54564.97 88888.00 2015-08-29 17:24:22.625 241 12559.75 89.62 54564.97 88888.00 2015-08-29 17:24:22.750 241 12559.77 89.65 54564.97 88888.00 2015-08-29 17:24:22.875 241 12559.80 89.65 54564.97 88888.00 2015-08-29 17:24:23.000 241 12559.80 89.67 54564.95 88888.00 2015-08-29 17:24:23.125 241 12559.85 89.70 54564.95 88888.00 2015-08-29 17:24:23.250 241 12559.83 89.67 54564.95 88888.00 2015-08-29 17:24:23.375 241 12559.85 89.67 54564.93 88888.00 2015-08-29 17:24:23.500 241 12559.90 89.65 54564.90 88888.00 2015-08-29 17:24:23.625 241 12559.98 89.70 54564.88 88888.00 2015-08-29 17:24:23.750 241 12559.98 89.72 54564.90 88888.00 2015-08-29 17:24:23.875 241 12560.00 89.70 54564.93 88888.00 2015-08-29 17:24:24.000 241 12560.02 89.70 54564.93 88888.00 2015-08-29 17:24:24.125 241 12560.05 89.75 54564.90 88888.00 2015-08-29 17:24:24.250 241 12560.05 89.75 54564.90 88888.00 2015-08-29 17:24:24.375 241 12560.08 89.75 54564.88 88888.00 2015-08-29 17:24:24.500 241 12560.08 89.78 54564.88 88888.00 2015-08-29 17:24:24.625 241 12560.08 89.78 54564.85 88888.00 2015-08-29 17:24:24.750 241 12560.20 89.78 54564.85 88888.00 2015-08-29 17:24:24.875 241 12560.25 89.78 54564.85 88888.00 2015-08-29 17:24:25.000 241 12560.15 89.80 54564.82 88888.00 2015-08-29 17:24:25.125 241 12560.17 89.83 54564.82 88888.00 2015-08-29 17:24:25.250 241 12560.25 89.83 54564.82 88888.00 2015-08-29 17:24:25.375 241 12560.33 89.83 54564.82 88888.00 2015-08-29 17:24:25.500 241 12560.30 89.80 54564.80 88888.00 2015-08-29 17:24:25.625 241 12560.35 89.88 54564.80 88888.00 2015-08-29 17:24:25.750 241 12560.35 89.90 54564.78 88888.00 2015-08-29 17:24:25.875 241 12560.33 89.85 54564.80 88888.00 2015-08-29 17:24:26.000 241 12560.40 89.88 54564.80 88888.00 2015-08-29 17:24:26.125 241 12560.42 89.90 54564.78 88888.00 2015-08-29 17:24:26.250 241 12560.38 89.92 54564.78 88888.00 2015-08-29 17:24:26.375 241 12560.42 89.97 54564.78 88888.00 2015-08-29 17:24:26.500 241 12560.42 89.95 54564.75 88888.00 2015-08-29 17:24:26.625 241 12560.45 89.95 54564.72 88888.00 2015-08-29 17:24:26.750 241 12560.52 89.95 54564.72 88888.00 2015-08-29 17:24:26.875 241 12560.62 89.95 54564.72 88888.00 2015-08-29 17:24:27.000 241 12560.60 89.95 54564.72 88888.00 2015-08-29 17:24:27.125 241 12560.52 90.00 54564.72 88888.00 2015-08-29 17:24:27.250 241 12560.55 89.97 54564.72 88888.00 2015-08-29 17:24:27.375 241 12560.55 90.00 54564.72 88888.00 2015-08-29 17:24:27.500 241 12560.62 89.97 54564.72 88888.00 2015-08-29 17:24:27.625 241 12560.73 89.95 54564.72 88888.00 2015-08-29 17:24:27.750 241 12560.75 90.00 54564.70 88888.00 2015-08-29 17:24:27.875 241 12560.80 90.05 54564.70 88888.00 2015-08-29 17:24:28.000 241 12560.80 90.05 54564.70 88888.00 2015-08-29 17:24:28.125 241 12560.75 90.03 54564.68 88888.00 2015-08-29 17:24:28.250 241 12560.73 90.05 54564.68 88888.00 2015-08-29 17:24:28.375 241 12560.77 90.10 54564.65 88888.00 2015-08-29 17:24:28.500 241 12560.77 90.10 54564.65 88888.00 2015-08-29 17:24:28.625 241 12560.75 90.08 54564.65 88888.00 2015-08-29 17:24:28.750 241 12560.75 90.05 54564.62 88888.00 2015-08-29 17:24:28.875 241 12560.75 90.05 54564.62 88888.00 2015-08-29 17:24:29.000 241 12560.75 90.08 54564.62 88888.00 2015-08-29 17:24:29.125 241 12560.75 90.10 54564.62 88888.00 2015-08-29 17:24:29.250 241 12560.83 90.08 54564.60 88888.00 2015-08-29 17:24:29.375 241 12560.88 90.10 54564.60 88888.00 2015-08-29 17:24:29.500 241 12560.88 90.10 54564.57 88888.00 2015-08-29 17:24:29.625 241 12560.83 90.15 54564.60 88888.00 2015-08-29 17:24:29.750 241 12560.90 90.15 54564.60 88888.00 2015-08-29 17:24:29.875 241 12560.95 90.15 54564.57 88888.00 2015-08-29 17:24:30.000 241 12561.00 90.12 54564.55 88888.00 2015-08-29 17:24:30.125 241 12561.05 90.15 54564.50 88888.00 2015-08-29 17:24:30.250 241 12561.08 90.17 54564.53 88888.00 2015-08-29 17:24:30.375 241 12561.08 90.20 54564.50 88888.00 2015-08-29 17:24:30.500 241 12561.08 90.20 54564.50 88888.00 2015-08-29 17:24:30.625 241 12561.08 90.22 54564.50 88888.00 2015-08-29 17:24:30.750 241 12561.12 90.20 54564.47 88888.00 2015-08-29 17:24:30.875 241 12561.17 90.22 54564.50 88888.00 2015-08-29 17:24:31.000 241 12561.23 90.22 54564.47 88888.00 2015-08-29 17:24:31.125 241 12561.25 90.22 54564.50 88888.00 2015-08-29 17:24:31.250 241 12561.27 90.22 54564.47 88888.00 2015-08-29 17:24:31.375 241 12561.27 90.22 54564.50 88888.00 2015-08-29 17:24:31.500 241 12561.27 90.22 54564.45 88888.00 2015-08-29 17:24:31.625 241 12561.25 90.20 54564.43 88888.00 2015-08-29 17:24:31.750 241 12561.25 90.20 54564.45 88888.00 2015-08-29 17:24:31.875 241 12561.25 90.28 54564.47 88888.00 2015-08-29 17:24:32.000 241 12561.30 90.30 54564.47 88888.00 2015-08-29 17:24:32.125 241 12561.30 90.30 54564.45 88888.00 2015-08-29 17:24:32.250 241 12561.27 90.28 54564.43 88888.00 2015-08-29 17:24:32.375 241 12561.33 90.28 54564.43 88888.00 2015-08-29 17:24:32.500 241 12561.40 90.30 54564.40 88888.00 2015-08-29 17:24:32.625 241 12561.48 90.30 54564.40 88888.00 2015-08-29 17:24:32.750 241 12561.52 90.25 54564.40 88888.00 2015-08-29 17:24:32.875 241 12561.50 90.28 54564.40 88888.00 2015-08-29 17:24:33.000 241 12561.52 90.30 54564.40 88888.00 2015-08-29 17:24:33.125 241 12561.58 90.28 54564.40 88888.00 2015-08-29 17:24:33.250 241 12561.50 90.28 54564.38 88888.00 2015-08-29 17:24:33.375 241 12561.52 90.30 54564.35 88888.00 2015-08-29 17:24:33.500 241 12561.55 90.30 54564.32 88888.00 2015-08-29 17:24:33.625 241 12561.60 90.30 54564.32 88888.00 2015-08-29 17:24:33.750 241 12561.60 90.30 54564.35 88888.00 2015-08-29 17:24:33.875 241 12561.62 90.30 54564.35 88888.00 2015-08-29 17:24:34.000 241 12561.70 90.30 54564.35 88888.00 2015-08-29 17:24:34.125 241 12561.65 90.30 54564.35 88888.00 2015-08-29 17:24:34.250 241 12561.65 90.30 54564.35 88888.00 2015-08-29 17:24:34.375 241 12561.67 90.30 54564.35 88888.00 2015-08-29 17:24:34.500 241 12561.70 90.30 54564.35 88888.00 2015-08-29 17:24:34.625 241 12561.70 90.30 54564.32 88888.00 2015-08-29 17:24:34.750 241 12561.75 90.33 54564.32 88888.00 2015-08-29 17:24:34.875 241 12561.75 90.30 54564.32 88888.00 2015-08-29 17:24:35.000 241 12561.77 90.33 54564.32 88888.00 2015-08-29 17:24:35.125 241 12561.77 90.33 54564.32 88888.00 2015-08-29 17:24:35.250 241 12561.75 90.28 54564.32 88888.00 2015-08-29 17:24:35.375 241 12561.80 90.28 54564.30 88888.00 2015-08-29 17:24:35.500 241 12561.83 90.28 54564.30 88888.00 2015-08-29 17:24:35.625 241 12561.90 90.28 54564.30 88888.00 2015-08-29 17:24:35.750 241 12561.92 90.25 54564.30 88888.00 2015-08-29 17:24:35.875 241 12561.88 90.28 54564.28 88888.00 2015-08-29 17:24:36.000 241 12561.83 90.25 54564.32 88888.00 2015-08-29 17:24:36.125 241 12561.83 90.22 54564.32 88888.00 2015-08-29 17:24:36.250 241 12561.85 90.25 54564.30 88888.00 2015-08-29 17:24:36.375 241 12561.85 90.25 54564.30 88888.00 2015-08-29 17:24:36.500 241 12561.88 90.22 54564.28 88888.00 2015-08-29 17:24:36.625 241 12561.92 90.28 54564.30 88888.00 2015-08-29 17:24:36.750 241 12561.92 90.25 54564.30 88888.00 2015-08-29 17:24:36.875 241 12561.92 90.28 54564.30 88888.00 2015-08-29 17:24:37.000 241 12561.95 90.25 54564.30 88888.00 2015-08-29 17:24:37.125 241 12561.95 90.22 54564.30 88888.00 2015-08-29 17:24:37.250 241 12561.95 90.20 54564.25 88888.00 2015-08-29 17:24:37.375 241 12561.95 90.22 54564.25 88888.00 2015-08-29 17:24:37.500 241 12561.95 90.22 54564.25 88888.00 2015-08-29 17:24:37.625 241 12562.00 90.20 54564.22 88888.00 2015-08-29 17:24:37.750 241 12562.02 90.17 54564.22 88888.00 2015-08-29 17:24:37.875 241 12561.95 90.17 54564.22 88888.00 2015-08-29 17:24:38.000 241 12561.95 90.20 54564.25 88888.00 2015-08-29 17:24:38.125 241 12561.98 90.20 54564.28 88888.00 2015-08-29 17:24:38.250 241 12561.95 90.17 54564.28 88888.00 2015-08-29 17:24:38.375 241 12562.02 90.20 54564.28 88888.00 2015-08-29 17:24:38.500 241 12562.08 90.20 54564.28 88888.00 2015-08-29 17:24:38.625 241 12562.05 90.17 54564.25 88888.00 2015-08-29 17:24:38.750 241 12561.98 90.17 54564.30 88888.00 2015-08-29 17:24:38.875 241 12561.95 90.17 54564.28 88888.00 2015-08-29 17:24:39.000 241 12561.92 90.15 54564.28 88888.00 2015-08-29 17:24:39.125 241 12561.92 90.12 54564.25 88888.00 2015-08-29 17:24:39.250 241 12561.90 90.12 54564.30 88888.00 2015-08-29 17:24:39.375 241 12561.98 90.15 54564.30 88888.00 2015-08-29 17:24:39.500 241 12562.05 90.17 54564.25 88888.00 2015-08-29 17:24:39.625 241 12562.12 90.15 54564.28 88888.00 2015-08-29 17:24:39.750 241 12562.12 90.15 54564.30 88888.00 2015-08-29 17:24:39.875 241 12562.10 90.12 54564.30 88888.00 2015-08-29 17:24:40.000 241 12562.02 90.10 54564.30 88888.00 2015-08-29 17:24:40.125 241 12562.02 90.10 54564.30 88888.00 2015-08-29 17:24:40.250 241 12562.08 90.08 54564.30 88888.00 2015-08-29 17:24:40.375 241 12562.15 90.08 54564.32 88888.00 2015-08-29 17:24:40.500 241 12562.17 90.08 54564.32 88888.00 2015-08-29 17:24:40.625 241 12562.12 90.00 54564.30 88888.00 2015-08-29 17:24:40.750 241 12562.02 90.03 54564.28 88888.00 2015-08-29 17:24:40.875 241 12562.00 90.08 54564.30 88888.00 2015-08-29 17:24:41.000 241 12562.05 90.05 54564.28 88888.00 2015-08-29 17:24:41.125 241 12562.05 90.03 54564.28 88888.00 2015-08-29 17:24:41.250 241 12562.05 90.00 54564.30 88888.00 2015-08-29 17:24:41.375 241 12562.08 90.00 54564.30 88888.00 2015-08-29 17:24:41.500 241 12562.08 90.00 54564.28 88888.00 2015-08-29 17:24:41.625 241 12562.05 89.97 54564.30 88888.00 2015-08-29 17:24:41.750 241 12562.02 89.95 54564.32 88888.00 2015-08-29 17:24:41.875 241 12562.05 90.00 54564.30 88888.00 2015-08-29 17:24:42.000 241 12562.05 89.97 54564.28 88888.00 2015-08-29 17:24:42.125 241 12562.10 89.97 54564.32 88888.00 2015-08-29 17:24:42.250 241 12562.08 89.92 54564.30 88888.00 2015-08-29 17:24:42.375 241 12562.10 89.92 54564.30 88888.00 2015-08-29 17:24:42.500 241 12562.08 89.92 54564.30 88888.00 2015-08-29 17:24:42.625 241 12562.10 89.92 54564.30 88888.00 2015-08-29 17:24:42.750 241 12562.05 89.95 54564.35 88888.00 2015-08-29 17:24:42.875 241 12562.00 89.92 54564.35 88888.00 2015-08-29 17:24:43.000 241 12562.08 89.90 54564.32 88888.00 2015-08-29 17:24:43.125 241 12562.20 89.90 54564.35 88888.00 2015-08-29 17:24:43.250 241 12562.12 89.88 54564.35 88888.00 2015-08-29 17:24:43.375 241 12562.10 89.90 54564.35 88888.00 2015-08-29 17:24:43.500 241 12562.10 89.90 54564.35 88888.00 2015-08-29 17:24:43.625 241 12562.10 89.90 54564.35 88888.00 2015-08-29 17:24:43.750 241 12562.02 89.88 54564.38 88888.00 2015-08-29 17:24:43.875 241 12561.98 89.83 54564.38 88888.00 2015-08-29 17:24:44.000 241 12562.00 89.80 54564.35 88888.00 2015-08-29 17:24:44.125 241 12561.98 89.83 54564.38 88888.00 2015-08-29 17:24:44.250 241 12561.90 89.83 54564.40 88888.00 2015-08-29 17:24:44.375 241 12561.92 89.83 54564.40 88888.00 2015-08-29 17:24:44.500 241 12561.92 89.80 54564.40 88888.00 2015-08-29 17:24:44.625 241 12561.92 89.80 54564.40 88888.00 2015-08-29 17:24:44.750 241 12561.88 89.80 54564.40 88888.00 2015-08-29 17:24:44.875 241 12561.85 89.80 54564.38 88888.00 2015-08-29 17:24:45.000 241 12561.90 89.83 54564.38 88888.00 2015-08-29 17:24:45.125 241 12561.90 89.80 54564.38 88888.00 2015-08-29 17:24:45.250 241 12561.88 89.78 54564.40 88888.00 2015-08-29 17:24:45.375 241 12561.90 89.78 54564.40 88888.00 2015-08-29 17:24:45.500 241 12561.88 89.78 54564.40 88888.00 2015-08-29 17:24:45.625 241 12561.92 89.75 54564.40 88888.00 2015-08-29 17:24:45.750 241 12561.92 89.75 54564.40 88888.00 2015-08-29 17:24:45.875 241 12561.85 89.78 54564.38 88888.00 2015-08-29 17:24:46.000 241 12561.83 89.78 54564.38 88888.00 2015-08-29 17:24:46.125 241 12561.83 89.75 54564.38 88888.00 2015-08-29 17:24:46.250 241 12561.77 89.72 54564.40 88888.00 2015-08-29 17:24:46.375 241 12561.75 89.72 54564.43 88888.00 2015-08-29 17:24:46.500 241 12561.80 89.75 54564.43 88888.00 2015-08-29 17:24:46.625 241 12561.77 89.75 54564.45 88888.00 2015-08-29 17:24:46.750 241 12561.73 89.78 54564.45 88888.00 2015-08-29 17:24:46.875 241 12561.75 89.72 54564.40 88888.00 2015-08-29 17:24:47.000 241 12561.73 89.70 54564.40 88888.00 2015-08-29 17:24:47.125 241 12561.70 89.72 54564.45 88888.00 2015-08-29 17:24:47.250 241 12561.65 89.72 54564.47 88888.00 2015-08-29 17:24:47.375 241 12561.67 89.78 54564.47 88888.00 2015-08-29 17:24:47.500 241 12561.70 89.75 54564.45 88888.00 2015-08-29 17:24:47.625 241 12561.67 89.78 54564.45 88888.00 2015-08-29 17:24:47.750 241 12561.65 89.75 54564.43 88888.00 2015-08-29 17:24:47.875 241 12561.60 89.75 54564.45 88888.00 2015-08-29 17:24:48.000 241 12561.60 89.72 54564.45 88888.00 2015-08-29 17:24:48.125 241 12561.65 89.72 54564.45 88888.00 2015-08-29 17:24:48.250 241 12561.65 89.72 54564.45 88888.00 2015-08-29 17:24:48.375 241 12561.67 89.72 54564.43 88888.00 2015-08-29 17:24:48.500 241 12561.67 89.70 54564.43 88888.00 2015-08-29 17:24:48.625 241 12561.70 89.72 54564.43 88888.00 2015-08-29 17:24:48.750 241 12561.73 89.72 54564.47 88888.00 2015-08-29 17:24:48.875 241 12561.67 89.75 54564.47 88888.00 2015-08-29 17:24:49.000 241 12561.65 89.75 54564.47 88888.00 2015-08-29 17:24:49.125 241 12561.65 89.75 54564.47 88888.00 2015-08-29 17:24:49.250 241 12561.62 89.70 54564.45 88888.00 2015-08-29 17:24:49.375 241 12561.60 89.70 54564.47 88888.00 2015-08-29 17:24:49.500 241 12561.58 89.70 54564.45 88888.00 2015-08-29 17:24:49.625 241 12561.62 89.70 54564.47 88888.00 2015-08-29 17:24:49.750 241 12561.62 89.70 54564.45 88888.00 2015-08-29 17:24:49.875 241 12561.60 89.70 54564.47 88888.00 2015-08-29 17:24:50.000 241 12561.58 89.67 54564.47 88888.00 2015-08-29 17:24:50.125 241 12561.58 89.70 54564.47 88888.00 2015-08-29 17:24:50.250 241 12561.60 89.67 54564.47 88888.00 2015-08-29 17:24:50.375 241 12561.62 89.67 54564.47 88888.00 2015-08-29 17:24:50.500 241 12561.60 89.62 54564.47 88888.00 2015-08-29 17:24:50.625 241 12561.65 89.65 54564.47 88888.00 2015-08-29 17:24:50.750 241 12561.75 89.67 54564.47 88888.00 2015-08-29 17:24:50.875 241 12561.73 89.67 54564.47 88888.00 2015-08-29 17:24:51.000 241 12561.65 89.67 54564.50 88888.00 2015-08-29 17:24:51.125 241 12561.62 89.67 54564.50 88888.00 2015-08-29 17:24:51.250 241 12561.62 89.65 54564.50 88888.00 2015-08-29 17:24:51.375 241 12561.65 89.65 54564.50 88888.00 2015-08-29 17:24:51.500 241 12561.58 89.65 54564.47 88888.00 2015-08-29 17:24:51.625 241 12561.55 89.62 54564.47 88888.00 2015-08-29 17:24:51.750 241 12561.58 89.62 54564.50 88888.00 2015-08-29 17:24:51.875 241 12561.58 89.65 54564.47 88888.00 2015-08-29 17:24:52.000 241 12561.58 89.65 54564.45 88888.00 2015-08-29 17:24:52.125 241 12561.58 89.62 54564.45 88888.00 2015-08-29 17:24:52.250 241 12561.60 89.60 54564.50 88888.00 2015-08-29 17:24:52.375 241 12561.65 89.62 54564.53 88888.00 2015-08-29 17:24:52.500 241 12561.65 89.60 54564.50 88888.00 2015-08-29 17:24:52.625 241 12561.60 89.58 54564.47 88888.00 2015-08-29 17:24:52.750 241 12561.62 89.58 54564.47 88888.00 2015-08-29 17:24:52.875 241 12561.67 89.58 54564.50 88888.00 2015-08-29 17:24:53.000 241 12561.73 89.60 54564.47 88888.00 2015-08-29 17:24:53.125 241 12561.70 89.58 54564.47 88888.00 2015-08-29 17:24:53.250 241 12561.70 89.53 54564.50 88888.00 2015-08-29 17:24:53.375 241 12561.73 89.58 54564.50 88888.00 2015-08-29 17:24:53.500 241 12561.70 89.58 54564.50 88888.00 2015-08-29 17:24:53.625 241 12561.65 89.58 54564.47 88888.00 2015-08-29 17:24:53.750 241 12561.62 89.55 54564.47 88888.00 2015-08-29 17:24:53.875 241 12561.62 89.55 54564.50 88888.00 2015-08-29 17:24:54.000 241 12561.65 89.55 54564.53 88888.00 2015-08-29 17:24:54.125 241 12561.67 89.53 54564.53 88888.00 2015-08-29 17:24:54.250 241 12561.62 89.50 54564.50 88888.00 2015-08-29 17:24:54.375 241 12561.65 89.50 54564.50 88888.00 2015-08-29 17:24:54.500 241 12561.65 89.47 54564.53 88888.00 2015-08-29 17:24:54.625 241 12561.60 89.47 54564.55 88888.00 2015-08-29 17:24:54.750 241 12561.60 89.45 54564.55 88888.00 2015-08-29 17:24:54.875 241 12561.60 89.47 54564.53 88888.00 2015-08-29 17:24:55.000 241 12561.62 89.45 54564.53 88888.00 2015-08-29 17:24:55.125 241 12561.60 89.45 54564.53 88888.00 2015-08-29 17:24:55.250 241 12561.58 89.40 54564.53 88888.00 2015-08-29 17:24:55.375 241 12561.62 89.40 54564.53 88888.00 2015-08-29 17:24:55.500 241 12561.55 89.35 54564.50 88888.00 2015-08-29 17:24:55.625 241 12561.52 89.35 54564.50 88888.00 2015-08-29 17:24:55.750 241 12561.55 89.38 54564.53 88888.00 2015-08-29 17:24:55.875 241 12561.58 89.33 54564.53 88888.00 2015-08-29 17:24:56.000 241 12561.55 89.30 54564.50 88888.00 2015-08-29 17:24:56.125 241 12561.55 89.30 54564.50 88888.00 2015-08-29 17:24:56.250 241 12561.52 89.25 54564.47 88888.00 2015-08-29 17:24:56.375 241 12561.55 89.28 54564.50 88888.00 2015-08-29 17:24:56.500 241 12561.52 89.28 54564.53 88888.00 2015-08-29 17:24:56.625 241 12561.58 89.28 54564.55 88888.00 2015-08-29 17:24:56.750 241 12561.55 89.25 54564.55 88888.00 2015-08-29 17:24:56.875 241 12561.50 89.25 54564.55 88888.00 2015-08-29 17:24:57.000 241 12561.52 89.25 54564.50 88888.00 2015-08-29 17:24:57.125 241 12561.52 89.17 54564.47 88888.00 2015-08-29 17:24:57.250 241 12561.45 89.12 54564.50 88888.00 2015-08-29 17:24:57.375 241 12561.48 89.15 54564.50 88888.00 2015-08-29 17:24:57.500 241 12561.50 89.15 54564.50 88888.00 2015-08-29 17:24:57.625 241 12561.60 89.12 54564.55 88888.00 2015-08-29 17:24:57.750 241 12561.67 89.10 54564.55 88888.00 2015-08-29 17:24:57.875 241 12561.67 89.10 54564.53 88888.00 2015-08-29 17:24:58.000 241 12561.62 89.05 54564.53 88888.00 2015-08-29 17:24:58.125 241 12561.65 89.08 54564.53 88888.00 2015-08-29 17:24:58.250 241 12561.70 89.05 54564.57 88888.00 2015-08-29 17:24:58.375 241 12561.67 89.00 54564.55 88888.00 2015-08-29 17:24:58.500 241 12561.67 89.03 54564.57 88888.00 2015-08-29 17:24:58.625 241 12561.70 89.00 54564.60 88888.00 2015-08-29 17:24:58.750 241 12561.65 88.97 54564.57 88888.00 2015-08-29 17:24:58.875 241 12561.62 88.95 54564.55 88888.00 2015-08-29 17:24:59.000 241 12561.55 88.92 54564.55 88888.00 2015-08-29 17:24:59.125 241 12561.52 88.88 54564.55 88888.00 2015-08-29 17:24:59.250 241 12561.58 88.85 54564.55 88888.00 2015-08-29 17:24:59.375 241 12561.58 88.90 54564.57 88888.00 2015-08-29 17:24:59.500 241 12561.52 88.90 54564.60 88888.00 2015-08-29 17:24:59.625 241 12561.52 88.90 54564.60 88888.00 2015-08-29 17:24:59.750 241 12561.52 88.85 54564.60 88888.00 2015-08-29 17:24:59.875 241 12561.60 88.88 54564.60 88888.00 2015-08-29 17:25:00.000 241 12561.60 88.88 54564.57 88888.00 2015-08-29 17:25:00.125 241 12561.52 88.83 54564.55 88888.00 2015-08-29 17:25:00.250 241 12561.50 88.80 54564.55 88888.00 2015-08-29 17:25:00.375 241 12561.55 88.83 54564.55 88888.00 2015-08-29 17:25:00.500 241 12561.55 88.83 54564.55 88888.00 2015-08-29 17:25:00.625 241 12561.58 88.80 54564.55 88888.00 2015-08-29 17:25:00.750 241 12561.60 88.78 54564.57 88888.00 2015-08-29 17:25:00.875 241 12561.55 88.78 54564.57 88888.00 2015-08-29 17:25:01.000 241 12561.52 88.78 54564.60 88888.00 2015-08-29 17:25:01.125 241 12561.48 88.75 54564.60 88888.00 2015-08-29 17:25:01.250 241 12561.42 88.75 54564.62 88888.00 2015-08-29 17:25:01.375 241 12561.48 88.72 54564.57 88888.00 2015-08-29 17:25:01.500 241 12561.50 88.70 54564.60 88888.00 2015-08-29 17:25:01.625 241 12561.50 88.70 54564.60 88888.00 2015-08-29 17:25:01.750 241 12561.48 88.70 54564.62 88888.00 2015-08-29 17:25:01.875 241 12561.48 88.67 54564.62 88888.00 2015-08-29 17:25:02.000 241 12561.48 88.65 54564.62 88888.00 2015-08-29 17:25:02.125 241 12561.50 88.62 54564.62 88888.00 2015-08-29 17:25:02.250 241 12561.52 88.65 54564.62 88888.00 2015-08-29 17:25:02.375 241 12561.58 88.67 54564.62 88888.00 2015-08-29 17:25:02.500 241 12561.55 88.65 54564.60 88888.00 2015-08-29 17:25:02.625 241 12561.50 88.65 54564.62 88888.00 2015-08-29 17:25:02.750 241 12561.50 88.60 54564.62 88888.00 2015-08-29 17:25:02.875 241 12561.55 88.62 54564.62 88888.00 2015-08-29 17:25:03.000 241 12561.60 88.60 54564.60 88888.00 2015-08-29 17:25:03.125 241 12561.52 88.58 54564.60 88888.00 2015-08-29 17:25:03.250 241 12561.40 88.53 54564.65 88888.00 2015-08-29 17:25:03.375 241 12561.45 88.53 54564.62 88888.00 2015-08-29 17:25:03.500 241 12561.48 88.53 54564.62 88888.00 2015-08-29 17:25:03.625 241 12561.52 88.53 54564.65 88888.00 2015-08-29 17:25:03.750 241 12561.58 88.50 54564.62 88888.00 2015-08-29 17:25:03.875 241 12561.58 88.47 54564.65 88888.00 2015-08-29 17:25:04.000 241 12561.55 88.47 54564.65 88888.00 2015-08-29 17:25:04.125 241 12561.45 88.47 54564.68 88888.00 2015-08-29 17:25:04.250 241 12561.40 88.47 54564.65 88888.00 2015-08-29 17:25:04.375 241 12561.42 88.47 54564.65 88888.00 2015-08-29 17:25:04.500 241 12561.40 88.45 54564.62 88888.00 2015-08-29 17:25:04.625 241 12561.38 88.45 54564.62 88888.00 2015-08-29 17:25:04.750 241 12561.40 88.42 54564.65 88888.00 2015-08-29 17:25:04.875 241 12561.40 88.42 54564.62 88888.00 2015-08-29 17:25:05.000 241 12561.38 88.42 54564.62 88888.00 2015-08-29 17:25:05.125 241 12561.38 88.42 54564.68 88888.00 2015-08-29 17:25:05.250 241 12561.30 88.40 54564.65 88888.00 2015-08-29 17:25:05.375 241 12561.27 88.38 54564.65 88888.00 2015-08-29 17:25:05.500 241 12561.25 88.38 54564.68 88888.00 2015-08-29 17:25:05.625 241 12561.27 88.38 54564.70 88888.00 2015-08-29 17:25:05.750 241 12561.25 88.38 54564.70 88888.00 2015-08-29 17:25:05.875 241 12561.17 88.38 54564.70 88888.00 2015-08-29 17:25:06.000 241 12561.17 88.40 54564.70 88888.00 2015-08-29 17:25:06.125 241 12561.23 88.42 54564.72 88888.00 2015-08-29 17:25:06.250 241 12561.23 88.38 54564.72 88888.00 2015-08-29 17:25:06.375 241 12561.25 88.35 54564.72 88888.00 2015-08-29 17:25:06.500 241 12561.17 88.35 54564.72 88888.00 2015-08-29 17:25:06.625 241 12561.25 88.38 54564.72 88888.00 2015-08-29 17:25:06.750 241 12561.20 88.38 54564.70 88888.00 2015-08-29 17:25:06.875 241 12561.15 88.33 54564.72 88888.00 2015-08-29 17:25:07.000 241 12561.15 88.35 54564.72 88888.00 2015-08-29 17:25:07.125 241 12561.12 88.33 54564.72 88888.00 2015-08-29 17:25:07.250 241 12561.08 88.33 54564.72 88888.00 2015-08-29 17:25:07.375 241 12561.10 88.33 54564.75 88888.00 2015-08-29 17:25:07.500 241 12561.02 88.35 54564.75 88888.00 2015-08-29 17:25:07.625 241 12561.08 88.35 54564.78 88888.00 2015-08-29 17:25:07.750 241 12561.10 88.33 54564.78 88888.00 2015-08-29 17:25:07.875 241 12561.08 88.30 54564.78 88888.00 2015-08-29 17:25:08.000 241 12561.05 88.33 54564.80 88888.00 2015-08-29 17:25:08.125 241 12561.00 88.30 54564.80 88888.00 2015-08-29 17:25:08.250 241 12560.95 88.30 54564.78 88888.00 2015-08-29 17:25:08.375 241 12560.95 88.30 54564.78 88888.00 2015-08-29 17:25:08.500 241 12561.00 88.33 54564.80 88888.00 2015-08-29 17:25:08.625 241 12561.00 88.30 54564.78 88888.00 2015-08-29 17:25:08.750 241 12560.98 88.25 54564.75 88888.00 2015-08-29 17:25:08.875 241 12560.98 88.22 54564.78 88888.00 2015-08-29 17:25:09.000 241 12560.98 88.25 54564.80 88888.00 2015-08-29 17:25:09.125 241 12560.98 88.28 54564.80 88888.00 2015-08-29 17:25:09.250 241 12560.95 88.20 54564.78 88888.00 2015-08-29 17:25:09.375 241 12560.92 88.22 54564.78 88888.00 2015-08-29 17:25:09.500 241 12560.92 88.22 54564.78 88888.00 2015-08-29 17:25:09.625 241 12561.00 88.28 54564.78 88888.00 2015-08-29 17:25:09.750 241 12561.02 88.28 54564.80 88888.00 2015-08-29 17:25:09.875 241 12561.00 88.22 54564.80 88888.00 2015-08-29 17:25:10.000 241 12560.98 88.20 54564.80 88888.00 2015-08-29 17:25:10.125 241 12560.95 88.20 54564.78 88888.00 2015-08-29 17:25:10.250 241 12560.90 88.22 54564.78 88888.00 2015-08-29 17:25:10.375 241 12560.95 88.22 54564.78 88888.00 2015-08-29 17:25:10.500 241 12560.95 88.22 54564.80 88888.00 2015-08-29 17:25:10.625 241 12560.92 88.22 54564.78 88888.00 2015-08-29 17:25:10.750 241 12560.90 88.20 54564.80 88888.00 2015-08-29 17:25:10.875 241 12561.00 88.20 54564.80 88888.00 2015-08-29 17:25:11.000 241 12561.02 88.17 54564.80 88888.00 2015-08-29 17:25:11.125 241 12560.95 88.20 54564.78 88888.00 2015-08-29 17:25:11.250 241 12560.88 88.15 54564.80 88888.00 2015-08-29 17:25:11.375 241 12560.90 88.17 54564.80 88888.00 2015-08-29 17:25:11.500 241 12560.88 88.17 54564.80 88888.00 2015-08-29 17:25:11.625 241 12560.92 88.15 54564.80 88888.00 2015-08-29 17:25:11.750 241 12560.95 88.15 54564.80 88888.00 2015-08-29 17:25:11.875 241 12560.90 88.12 54564.78 88888.00 2015-08-29 17:25:12.000 241 12560.95 88.12 54564.78 88888.00 2015-08-29 17:25:12.125 241 12561.02 88.08 54564.78 88888.00 2015-08-29 17:25:12.250 241 12560.98 88.10 54564.78 88888.00 2015-08-29 17:25:12.375 241 12560.98 88.10 54564.78 88888.00 2015-08-29 17:25:12.500 241 12560.95 88.08 54564.78 88888.00 2015-08-29 17:25:12.625 241 12560.95 88.05 54564.75 88888.00 2015-08-29 17:25:12.750 241 12560.98 88.03 54564.75 88888.00 2015-08-29 17:25:12.875 241 12561.00 88.05 54564.78 88888.00 2015-08-29 17:25:13.000 241 12560.98 88.08 54564.75 88888.00 2015-08-29 17:25:13.125 241 12560.95 88.05 54564.78 88888.00 2015-08-29 17:25:13.250 241 12560.92 88.05 54564.78 88888.00 2015-08-29 17:25:13.375 241 12560.95 88.05 54564.75 88888.00 2015-08-29 17:25:13.500 241 12560.98 88.03 54564.75 88888.00 2015-08-29 17:25:13.625 241 12561.02 88.00 54564.70 88888.00 2015-08-29 17:25:13.750 241 12560.98 87.97 54564.72 88888.00 2015-08-29 17:25:13.875 241 12560.98 88.03 54564.72 88888.00 2015-08-29 17:25:14.000 241 12560.98 88.03 54564.75 88888.00 2015-08-29 17:25:14.125 241 12560.98 88.03 54564.80 88888.00 2015-08-29 17:25:14.250 241 12561.00 88.05 54564.78 88888.00 2015-08-29 17:25:14.375 241 12561.00 88.00 54564.78 88888.00 2015-08-29 17:25:14.500 241 12561.08 87.97 54564.75 88888.00 2015-08-29 17:25:14.625 241 12561.08 87.97 54564.75 88888.00 2015-08-29 17:25:14.750 241 12561.02 87.97 54564.75 88888.00 2015-08-29 17:25:14.875 241 12561.02 87.97 54564.72 88888.00 2015-08-29 17:25:15.000 241 12561.10 87.97 54564.75 88888.00 2015-08-29 17:25:15.125 241 12561.08 87.97 54564.72 88888.00 2015-08-29 17:25:15.250 241 12561.00 87.92 54564.72 88888.00 2015-08-29 17:25:15.375 241 12561.05 87.95 54564.70 88888.00 2015-08-29 17:25:15.500 241 12561.12 87.95 54564.72 88888.00 2015-08-29 17:25:15.625 241 12561.17 87.92 54564.70 88888.00 2015-08-29 17:25:15.750 241 12561.20 87.90 54564.72 88888.00 2015-08-29 17:25:15.875 241 12561.23 87.90 54564.72 88888.00 2015-08-29 17:25:16.000 241 12561.20 87.88 54564.68 88888.00 2015-08-29 17:25:16.125 241 12561.20 87.90 54564.70 88888.00 2015-08-29 17:25:16.250 241 12561.20 87.90 54564.70 88888.00 2015-08-29 17:25:16.375 241 12561.23 87.92 54564.70 88888.00 2015-08-29 17:25:16.500 241 12561.25 87.90 54564.65 88888.00 2015-08-29 17:25:16.625 241 12561.27 87.88 54564.68 88888.00 2015-08-29 17:25:16.750 241 12561.30 87.85 54564.68 88888.00 2015-08-29 17:25:16.875 241 12561.33 87.85 54564.70 88888.00 2015-08-29 17:25:17.000 241 12561.30 87.85 54564.65 88888.00 2015-08-29 17:25:17.125 241 12561.30 87.85 54564.68 88888.00 2015-08-29 17:25:17.250 241 12561.30 87.85 54564.68 88888.00 2015-08-29 17:25:17.375 241 12561.30 87.83 54564.65 88888.00 2015-08-29 17:25:17.500 241 12561.33 87.83 54564.65 88888.00 2015-08-29 17:25:17.625 241 12561.40 87.83 54564.62 88888.00 2015-08-29 17:25:17.750 241 12561.42 87.83 54564.65 88888.00 2015-08-29 17:25:17.875 241 12561.42 87.80 54564.62 88888.00 2015-08-29 17:25:18.000 241 12561.42 87.78 54564.62 88888.00 2015-08-29 17:25:18.125 241 12561.40 87.78 54564.62 88888.00 2015-08-29 17:25:18.250 241 12561.38 87.75 54564.62 88888.00 2015-08-29 17:25:18.375 241 12561.42 87.75 54564.62 88888.00 2015-08-29 17:25:18.500 241 12561.45 87.72 54564.62 88888.00 2015-08-29 17:25:18.625 241 12561.48 87.72 54564.62 88888.00 2015-08-29 17:25:18.750 241 12561.42 87.72 54564.60 88888.00 2015-08-29 17:25:18.875 241 12561.45 87.72 54564.62 88888.00 2015-08-29 17:25:19.000 241 12561.45 87.72 54564.62 88888.00 2015-08-29 17:25:19.125 241 12561.48 87.70 54564.60 88888.00 2015-08-29 17:25:19.250 241 12561.48 87.67 54564.62 88888.00 2015-08-29 17:25:19.375 241 12561.58 87.70 54564.62 88888.00 2015-08-29 17:25:19.500 241 12561.58 87.67 54564.57 88888.00 2015-08-29 17:25:19.625 241 12561.50 87.65 54564.57 88888.00 2015-08-29 17:25:19.750 241 12561.50 87.70 54564.55 88888.00 2015-08-29 17:25:19.875 241 12561.48 87.65 54564.57 88888.00 2015-08-29 17:25:20.000 241 12561.50 87.60 54564.57 88888.00 2015-08-29 17:25:20.125 241 12561.58 87.65 54564.57 88888.00 2015-08-29 17:25:20.250 241 12561.65 87.65 54564.60 88888.00 2015-08-29 17:25:20.375 241 12561.62 87.62 54564.60 88888.00 2015-08-29 17:25:20.500 241 12561.58 87.60 54564.60 88888.00 2015-08-29 17:25:20.625 241 12561.55 87.58 54564.60 88888.00 2015-08-29 17:25:20.750 241 12561.58 87.55 54564.57 88888.00 2015-08-29 17:25:20.875 241 12561.65 87.55 54564.57 88888.00 2015-08-29 17:25:21.000 241 12561.70 87.55 54564.60 88888.00 2015-08-29 17:25:21.125 241 12561.73 87.55 54564.60 88888.00 2015-08-29 17:25:21.250 241 12561.65 87.53 54564.57 88888.00 2015-08-29 17:25:21.375 241 12561.62 87.50 54564.57 88888.00 2015-08-29 17:25:21.500 241 12561.62 87.50 54564.57 88888.00 2015-08-29 17:25:21.625 241 12561.60 87.50 54564.55 88888.00 2015-08-29 17:25:21.750 241 12561.65 87.50 54564.57 88888.00 2015-08-29 17:25:21.875 241 12561.62 87.53 54564.57 88888.00 2015-08-29 17:25:22.000 241 12561.58 87.50 54564.60 88888.00 2015-08-29 17:25:22.125 241 12561.55 87.47 54564.60 88888.00 2015-08-29 17:25:22.250 241 12561.55 87.42 54564.57 88888.00 2015-08-29 17:25:22.375 241 12561.55 87.45 54564.55 88888.00 2015-08-29 17:25:22.500 241 12561.55 87.42 54564.57 88888.00 2015-08-29 17:25:22.625 241 12561.60 87.40 54564.60 88888.00 2015-08-29 17:25:22.750 241 12561.62 87.40 54564.60 88888.00 2015-08-29 17:25:22.875 241 12561.60 87.42 54564.57 88888.00 2015-08-29 17:25:23.000 241 12561.62 87.40 54564.60 88888.00 2015-08-29 17:25:23.125 241 12561.62 87.38 54564.57 88888.00 2015-08-29 17:25:23.250 241 12561.60 87.33 54564.55 88888.00 2015-08-29 17:25:23.375 241 12561.62 87.33 54564.55 88888.00 2015-08-29 17:25:23.500 241 12561.60 87.35 54564.57 88888.00 2015-08-29 17:25:23.625 241 12561.60 87.33 54564.57 88888.00 2015-08-29 17:25:23.750 241 12561.58 87.38 54564.60 88888.00 2015-08-29 17:25:23.875 241 12561.55 87.33 54564.60 88888.00 2015-08-29 17:25:24.000 241 12561.52 87.30 54564.60 88888.00 2015-08-29 17:25:24.125 241 12561.52 87.33 54564.60 88888.00 2015-08-29 17:25:24.250 241 12561.52 87.33 54564.65 88888.00 2015-08-29 17:25:24.375 241 12561.58 87.30 54564.62 88888.00 2015-08-29 17:25:24.500 241 12561.58 87.30 54564.60 88888.00 2015-08-29 17:25:24.625 241 12561.52 87.28 54564.60 88888.00 2015-08-29 17:25:24.750 241 12561.50 87.30 54564.57 88888.00 2015-08-29 17:25:24.875 241 12561.50 87.28 54564.57 88888.00 2015-08-29 17:25:25.000 241 12561.55 87.28 54564.57 88888.00 2015-08-29 17:25:25.125 241 12561.58 87.28 54564.57 88888.00 2015-08-29 17:25:25.250 241 12561.52 87.22 54564.57 88888.00 2015-08-29 17:25:25.375 241 12561.52 87.20 54564.57 88888.00 2015-08-29 17:25:25.500 241 12561.45 87.20 54564.60 88888.00 2015-08-29 17:25:25.625 241 12561.40 87.20 54564.60 88888.00 2015-08-29 17:25:25.750 241 12561.45 87.20 54564.60 88888.00 2015-08-29 17:25:25.875 241 12561.52 87.20 54564.57 88888.00 2015-08-29 17:25:26.000 241 12561.55 87.17 54564.62 88888.00 2015-08-29 17:25:26.125 241 12561.50 87.17 54564.60 88888.00 2015-08-29 17:25:26.250 241 12561.40 87.17 54564.60 88888.00 2015-08-29 17:25:26.375 241 12561.45 87.20 54564.60 88888.00 2015-08-29 17:25:26.500 241 12561.48 87.15 54564.57 88888.00 2015-08-29 17:25:26.625 241 12561.45 87.15 54564.60 88888.00 2015-08-29 17:25:26.750 241 12561.42 87.12 54564.60 88888.00 2015-08-29 17:25:26.875 241 12561.40 87.15 54564.60 88888.00 2015-08-29 17:25:27.000 241 12561.45 87.15 54564.60 88888.00 2015-08-29 17:25:27.125 241 12561.48 87.15 54564.60 88888.00 2015-08-29 17:25:27.250 241 12561.45 87.12 54564.62 88888.00 2015-08-29 17:25:27.375 241 12561.48 87.12 54564.60 88888.00 2015-08-29 17:25:27.500 241 12561.42 87.12 54564.60 88888.00 2015-08-29 17:25:27.625 241 12561.38 87.12 54564.60 88888.00 2015-08-29 17:25:27.750 241 12561.35 87.10 54564.62 88888.00 2015-08-29 17:25:27.875 241 12561.27 87.12 54564.62 88888.00 2015-08-29 17:25:28.000 241 12561.23 87.10 54564.62 88888.00 2015-08-29 17:25:28.125 241 12561.23 87.08 54564.57 88888.00 2015-08-29 17:25:28.250 241 12561.23 87.03 54564.60 88888.00 2015-08-29 17:25:28.375 241 12561.30 87.05 54564.60 88888.00 2015-08-29 17:25:28.500 241 12561.33 87.10 54564.62 88888.00 2015-08-29 17:25:28.625 241 12561.35 87.08 54564.62 88888.00 2015-08-29 17:25:28.750 241 12561.38 87.08 54564.62 88888.00 2015-08-29 17:25:28.875 241 12561.40 87.05 54564.60 88888.00 2015-08-29 17:25:29.000 241 12561.35 87.05 54564.57 88888.00 2015-08-29 17:25:29.125 241 12561.33 87.08 54564.57 88888.00 2015-08-29 17:25:29.250 241 12561.30 87.03 54564.60 88888.00 2015-08-29 17:25:29.375 241 12561.38 87.03 54564.60 88888.00 2015-08-29 17:25:29.500 241 12561.38 87.05 54564.60 88888.00 2015-08-29 17:25:29.625 241 12561.38 87.05 54564.60 88888.00 2015-08-29 17:25:29.750 241 12561.38 87.03 54564.57 88888.00 2015-08-29 17:25:29.875 241 12561.42 87.03 54564.57 88888.00 2015-08-29 17:25:30.000 241 12561.45 87.03 54564.57 88888.00 2015-08-29 17:25:30.125 241 12561.40 87.00 54564.60 88888.00 2015-08-29 17:25:30.250 241 12561.38 86.97 54564.57 88888.00 2015-08-29 17:25:30.375 241 12561.35 87.00 54564.57 88888.00 2015-08-29 17:25:30.500 241 12561.35 86.97 54564.57 88888.00 2015-08-29 17:25:30.625 241 12561.33 86.97 54564.57 88888.00 2015-08-29 17:25:30.750 241 12561.40 86.97 54564.57 88888.00 2015-08-29 17:25:30.875 241 12561.42 86.97 54564.57 88888.00 2015-08-29 17:25:31.000 241 12561.38 86.95 54564.55 88888.00 2015-08-29 17:25:31.125 241 12561.38 86.92 54564.57 88888.00 2015-08-29 17:25:31.250 241 12561.38 86.90 54564.55 88888.00 2015-08-29 17:25:31.375 241 12561.48 86.90 54564.53 88888.00 2015-08-29 17:25:31.500 241 12561.48 86.88 54564.53 88888.00 2015-08-29 17:25:31.625 241 12561.42 86.88 54564.55 88888.00 2015-08-29 17:25:31.750 241 12561.45 86.95 54564.57 88888.00 2015-08-29 17:25:31.875 241 12561.50 86.92 54564.43 88888.00 2015-08-29 17:25:32.000 241 12561.55 86.85 54564.28 88888.00 2015-08-29 17:25:32.125 241 12561.52 86.88 54564.35 88888.00 2015-08-29 17:25:32.250 241 12561.48 86.83 54564.57 88888.00 2015-08-29 17:25:32.375 241 12561.52 86.85 54564.62 88888.00 2015-08-29 17:25:32.500 241 12561.55 86.83 54564.60 88888.00 2015-08-29 17:25:32.625 241 12561.55 86.83 54564.55 88888.00 2015-08-29 17:25:32.750 241 12561.58 86.80 54564.55 88888.00 2015-08-29 17:25:32.875 241 12561.58 86.78 54564.55 88888.00 2015-08-29 17:25:33.000 241 12561.58 86.75 54564.53 88888.00 2015-08-29 17:25:33.125 241 12561.58 86.78 54564.53 88888.00 2015-08-29 17:25:33.250 241 12561.58 86.75 54564.53 88888.00 2015-08-29 17:25:33.375 241 12561.65 86.75 54564.53 88888.00 2015-08-29 17:25:33.500 241 12561.65 86.78 54564.53 88888.00 2015-08-29 17:25:33.625 241 12561.62 86.78 54564.50 88888.00 2015-08-29 17:25:33.750 241 12561.60 86.78 54564.50 88888.00 2015-08-29 17:25:33.875 241 12561.65 86.72 54564.47 88888.00 2015-08-29 17:25:34.000 241 12561.67 86.70 54564.47 88888.00 2015-08-29 17:25:34.125 241 12561.67 86.70 54564.50 88888.00 2015-08-29 17:25:34.250 241 12561.70 86.70 54564.50 88888.00 2015-08-29 17:25:34.375 241 12561.67 86.67 54564.45 88888.00 2015-08-29 17:25:34.500 241 12561.67 86.65 54564.45 88888.00 2015-08-29 17:25:34.625 241 12561.73 86.67 54564.47 88888.00 2015-08-29 17:25:34.750 241 12561.80 86.62 54564.47 88888.00 2015-08-29 17:25:34.875 241 12561.83 86.58 54564.45 88888.00 2015-08-29 17:25:35.000 241 12561.85 86.58 54564.47 88888.00 2015-08-29 17:25:35.125 241 12561.88 86.55 54564.45 88888.00 2015-08-29 17:25:35.250 241 12561.85 86.50 54564.45 88888.00 2015-08-29 17:25:35.375 241 12561.90 86.50 54564.43 88888.00 2015-08-29 17:25:35.500 241 12561.92 86.50 54564.45 88888.00 2015-08-29 17:25:35.625 241 12561.95 86.47 54564.43 88888.00 2015-08-29 17:25:35.750 241 12562.00 86.45 54564.45 88888.00 2015-08-29 17:25:35.875 241 12562.00 86.47 54564.43 88888.00 2015-08-29 17:25:36.000 241 12562.00 86.47 54564.43 88888.00 2015-08-29 17:25:36.125 241 12561.98 86.47 54564.43 88888.00 2015-08-29 17:25:36.250 241 12561.98 86.40 54564.43 88888.00 2015-08-29 17:25:36.375 241 12562.02 86.40 54564.43 88888.00 2015-08-29 17:25:36.500 241 12562.02 86.42 54564.43 88888.00 2015-08-29 17:25:36.625 241 12562.02 86.42 54564.38 88888.00 2015-08-29 17:25:36.750 241 12562.05 86.40 54564.40 88888.00 2015-08-29 17:25:36.875 241 12562.15 86.38 54564.38 88888.00 2015-08-29 17:25:37.000 241 12562.15 86.35 54564.35 88888.00 2015-08-29 17:25:37.125 241 12562.17 86.35 54564.38 88888.00 2015-08-29 17:25:37.250 241 12562.23 86.30 54564.38 88888.00 2015-08-29 17:25:37.375 241 12562.30 86.33 54564.35 88888.00 2015-08-29 17:25:37.500 241 12562.35 86.33 54564.35 88888.00 2015-08-29 17:25:37.625 241 12562.35 86.30 54564.38 88888.00 2015-08-29 17:25:37.750 241 12562.35 86.30 54564.35 88888.00 2015-08-29 17:25:37.875 241 12562.33 86.28 54564.32 88888.00 2015-08-29 17:25:38.000 241 12562.30 86.22 54564.32 88888.00 2015-08-29 17:25:38.125 241 12562.35 86.20 54564.32 88888.00 2015-08-29 17:25:38.250 241 12562.35 86.17 54564.32 88888.00 2015-08-29 17:25:38.375 241 12562.42 86.17 54564.35 88888.00 2015-08-29 17:25:38.500 241 12562.45 86.20 54564.30 88888.00 2015-08-29 17:25:38.625 241 12562.45 86.20 54564.32 88888.00 2015-08-29 17:25:38.750 241 12562.50 86.17 54564.32 88888.00 2015-08-29 17:25:38.875 241 12562.55 86.12 54564.32 88888.00 2015-08-29 17:25:39.000 241 12562.55 86.12 54564.32 88888.00 2015-08-29 17:25:39.125 241 12562.58 86.12 54564.35 88888.00 2015-08-29 17:25:39.250 241 12562.62 86.08 54564.32 88888.00 2015-08-29 17:25:39.375 241 12562.62 86.05 54564.32 88888.00 2015-08-29 17:25:39.500 241 12562.62 86.05 54564.32 88888.00 2015-08-29 17:25:39.625 241 12562.67 86.03 54564.30 88888.00 2015-08-29 17:25:39.750 241 12562.70 86.03 54564.30 88888.00 2015-08-29 17:25:39.875 241 12562.67 85.97 54564.28 88888.00 2015-08-29 17:25:40.000 241 12562.67 86.00 54564.30 88888.00 2015-08-29 17:25:40.125 241 12562.67 85.92 54564.30 88888.00 2015-08-29 17:25:40.250 241 12562.73 85.92 54564.32 88888.00 2015-08-29 17:25:40.375 241 12562.77 85.95 54564.32 88888.00 2015-08-29 17:25:40.500 241 12562.75 85.90 54564.32 88888.00 2015-08-29 17:25:40.625 241 12562.73 85.85 54564.30 88888.00 2015-08-29 17:25:40.750 241 12562.85 85.85 54564.30 88888.00 2015-08-29 17:25:40.875 241 12562.85 85.83 54564.32 88888.00 2015-08-29 17:25:41.000 241 12562.83 85.80 54564.28 88888.00 2015-08-29 17:25:41.125 241 12562.77 85.80 54564.28 88888.00 2015-08-29 17:25:41.250 241 12562.80 85.78 54564.30 88888.00 2015-08-29 17:25:41.375 241 12562.85 85.78 54564.30 88888.00 2015-08-29 17:25:41.500 241 12562.85 85.75 54564.30 88888.00 2015-08-29 17:25:41.625 241 12562.88 85.75 54564.30 88888.00 2015-08-29 17:25:41.750 241 12562.98 85.78 54564.30 88888.00 2015-08-29 17:25:41.875 241 12563.00 85.72 54564.28 88888.00 2015-08-29 17:25:42.000 241 12563.00 85.72 54564.28 88888.00 2015-08-29 17:25:42.125 241 12562.95 85.67 54564.28 88888.00 2015-08-29 17:25:42.250 241 12562.90 85.65 54564.30 88888.00 2015-08-29 17:25:42.375 241 12562.92 85.67 54564.30 88888.00 2015-08-29 17:25:42.500 241 12562.92 85.65 54564.30 88888.00 2015-08-29 17:25:42.625 241 12562.98 85.62 54564.28 88888.00 2015-08-29 17:25:42.750 241 12563.05 85.62 54564.30 88888.00 2015-08-29 17:25:42.875 241 12563.10 85.65 54564.30 88888.00 2015-08-29 17:25:43.000 241 12563.10 85.65 54564.30 88888.00 2015-08-29 17:25:43.125 241 12563.10 85.62 54564.30 88888.00 2015-08-29 17:25:43.250 241 12563.05 85.58 54564.30 88888.00 2015-08-29 17:25:43.375 241 12563.08 85.55 54564.30 88888.00 2015-08-29 17:25:43.500 241 12563.10 85.55 54564.30 88888.00 2015-08-29 17:25:43.625 241 12563.15 85.53 54564.30 88888.00 2015-08-29 17:25:43.750 241 12563.15 85.53 54564.30 88888.00 2015-08-29 17:25:43.875 241 12563.12 85.53 54564.30 88888.00 2015-08-29 17:25:44.000 241 12563.12 85.47 54564.28 88888.00 2015-08-29 17:25:44.125 241 12563.15 85.42 54564.30 88888.00 2015-08-29 17:25:44.250 241 12563.10 85.38 54564.35 88888.00 2015-08-29 17:25:44.375 241 12563.12 85.42 54564.35 88888.00 2015-08-29 17:25:44.500 241 12563.15 85.45 54564.35 88888.00 2015-08-29 17:25:44.625 241 12563.20 85.42 54564.32 88888.00 2015-08-29 17:25:44.750 241 12563.15 85.38 54564.32 88888.00 2015-08-29 17:25:44.875 241 12563.08 85.35 54564.32 88888.00 2015-08-29 17:25:45.000 241 12563.08 85.35 54564.35 88888.00 2015-08-29 17:25:45.125 241 12563.08 85.40 54564.35 88888.00 2015-08-29 17:25:45.250 241 12563.05 85.35 54564.35 88888.00 2015-08-29 17:25:45.375 241 12563.05 85.38 54564.35 88888.00 2015-08-29 17:25:45.500 241 12563.08 85.35 54564.35 88888.00 2015-08-29 17:25:45.625 241 12563.10 85.30 54564.32 88888.00 2015-08-29 17:25:45.750 241 12563.12 85.35 54564.38 88888.00 2015-08-29 17:25:45.875 241 12563.12 85.33 54564.40 88888.00 2015-08-29 17:25:46.000 241 12563.10 85.33 54564.40 88888.00 2015-08-29 17:25:46.125 241 12563.02 85.28 54564.35 88888.00 2015-08-29 17:25:46.250 241 12562.98 85.22 54564.38 88888.00 2015-08-29 17:25:46.375 241 12563.08 85.25 54564.38 88888.00 2015-08-29 17:25:46.500 241 12563.10 85.25 54564.40 88888.00 2015-08-29 17:25:46.625 241 12563.02 85.22 54564.38 88888.00 2015-08-29 17:25:46.750 241 12563.00 85.20 54564.38 88888.00 2015-08-29 17:25:46.875 241 12562.98 85.20 54564.40 88888.00 2015-08-29 17:25:47.000 241 12562.95 85.17 54564.40 88888.00 2015-08-29 17:25:47.125 241 12562.95 85.17 54564.38 88888.00 2015-08-29 17:25:47.250 241 12562.85 85.12 54564.43 88888.00 2015-08-29 17:25:47.375 241 12562.90 85.12 54564.45 88888.00 2015-08-29 17:25:47.500 241 12562.88 85.12 54564.45 88888.00 2015-08-29 17:25:47.625 241 12562.85 85.12 54564.43 88888.00 2015-08-29 17:25:47.750 241 12562.85 85.12 54564.43 88888.00 2015-08-29 17:25:47.875 241 12562.88 85.12 54564.45 88888.00 2015-08-29 17:25:48.000 241 12562.88 85.10 54564.43 88888.00 2015-08-29 17:25:48.125 241 12562.90 85.12 54564.45 88888.00 2015-08-29 17:25:48.250 241 12562.88 85.12 54564.45 88888.00 2015-08-29 17:25:48.375 241 12562.83 85.08 54564.45 88888.00 2015-08-29 17:25:48.500 241 12562.77 85.05 54564.45 88888.00 2015-08-29 17:25:48.625 241 12562.73 85.05 54564.45 88888.00 2015-08-29 17:25:48.750 241 12562.80 85.05 54564.45 88888.00 2015-08-29 17:25:48.875 241 12562.77 85.05 54564.45 88888.00 2015-08-29 17:25:49.000 241 12562.75 85.00 54564.45 88888.00 2015-08-29 17:25:49.125 241 12562.75 85.03 54564.45 88888.00 2015-08-29 17:25:49.250 241 12562.75 85.03 54564.45 88888.00 2015-08-29 17:25:49.375 241 12562.73 85.05 54564.45 88888.00 2015-08-29 17:25:49.500 241 12562.70 85.03 54564.45 88888.00 2015-08-29 17:25:49.625 241 12562.77 85.00 54564.47 88888.00 2015-08-29 17:25:49.750 241 12562.90 84.97 54564.47 88888.00 2015-08-29 17:25:49.875 241 12562.90 84.97 54564.45 88888.00 2015-08-29 17:25:50.000 241 12562.88 85.00 54564.47 88888.00 2015-08-29 17:25:50.125 241 12562.88 84.95 54564.50 88888.00 2015-08-29 17:25:50.250 241 12562.77 84.92 54564.53 88888.00 2015-08-29 17:25:50.375 241 12562.75 84.95 54564.50 88888.00 2015-08-29 17:25:50.500 241 12562.77 84.92 54564.50 88888.00 2015-08-29 17:25:50.625 241 12562.80 84.92 54564.50 88888.00 2015-08-29 17:25:50.750 241 12562.85 84.97 54564.53 88888.00 2015-08-29 17:25:50.875 241 12562.92 84.95 54564.53 88888.00 2015-08-29 17:25:51.000 241 12562.95 84.92 54564.50 88888.00 2015-08-29 17:25:51.125 241 12562.85 84.90 54564.53 88888.00 2015-08-29 17:25:51.250 241 12562.75 84.85 54564.53 88888.00 2015-08-29 17:25:51.375 241 12562.80 84.88 54564.53 88888.00 2015-08-29 17:25:51.500 241 12562.83 84.88 54564.53 88888.00 2015-08-29 17:25:51.625 241 12562.80 84.85 54564.53 88888.00 2015-08-29 17:25:51.750 241 12562.83 84.85 54564.53 88888.00 2015-08-29 17:25:51.875 241 12562.80 84.83 54564.53 88888.00 2015-08-29 17:25:52.000 241 12562.77 84.83 54564.53 88888.00 2015-08-29 17:25:52.125 241 12562.77 84.80 54564.55 88888.00 2015-08-29 17:25:52.250 241 12562.75 84.80 54564.57 88888.00 2015-08-29 17:25:52.375 241 12562.75 84.80 54564.55 88888.00 2015-08-29 17:25:52.500 241 12562.77 84.80 54564.55 88888.00 2015-08-29 17:25:52.625 241 12562.85 84.78 54564.55 88888.00 2015-08-29 17:25:52.750 241 12562.85 84.75 54564.53 88888.00 2015-08-29 17:25:52.875 241 12562.88 84.75 54564.53 88888.00 2015-08-29 17:25:53.000 241 12562.92 84.75 54564.53 88888.00 2015-08-29 17:25:53.125 241 12562.95 84.70 54564.53 88888.00 2015-08-29 17:25:53.250 241 12562.92 84.67 54564.50 88888.00 2015-08-29 17:25:53.375 241 12562.98 84.65 54564.50 88888.00 2015-08-29 17:25:53.500 241 12563.00 84.67 54564.50 88888.00 2015-08-29 17:25:53.625 241 12562.98 84.67 54564.50 88888.00 2015-08-29 17:25:53.750 241 12562.90 84.65 54564.47 88888.00 2015-08-29 17:25:53.875 241 12562.95 84.60 54564.45 88888.00 2015-08-29 17:25:54.000 241 12563.02 84.60 54564.45 88888.00 2015-08-29 17:25:54.125 241 12563.05 84.62 54564.47 88888.00 2015-08-29 17:25:54.250 241 12563.02 84.62 54564.50 88888.00 2015-08-29 17:25:54.375 241 12562.98 84.58 54564.50 88888.00 2015-08-29 17:25:54.500 241 12562.95 84.58 54564.47 88888.00 2015-08-29 17:25:54.625 241 12563.05 84.55 54564.45 88888.00 2015-08-29 17:25:54.750 241 12563.10 84.53 54564.45 88888.00 2015-08-29 17:25:54.875 241 12563.05 84.50 54564.47 88888.00 2015-08-29 17:25:55.000 241 12563.08 84.50 54564.47 88888.00 2015-08-29 17:25:55.125 241 12563.08 84.50 54564.50 88888.00 2015-08-29 17:25:55.250 241 12563.05 84.45 54564.47 88888.00 2015-08-29 17:25:55.375 241 12563.05 84.42 54564.47 88888.00 2015-08-29 17:25:55.500 241 12563.02 84.40 54564.47 88888.00 2015-08-29 17:25:55.625 241 12563.05 84.42 54564.50 88888.00 2015-08-29 17:25:55.750 241 12563.12 84.40 54564.47 88888.00 2015-08-29 17:25:55.875 241 12563.17 84.42 54564.47 88888.00 2015-08-29 17:25:56.000 241 12563.20 84.40 54564.47 88888.00 2015-08-29 17:25:56.125 241 12563.27 84.35 54564.50 88888.00 2015-08-29 17:25:56.250 241 12563.27 84.33 54564.50 88888.00 2015-08-29 17:25:56.375 241 12563.33 84.33 54564.50 88888.00 2015-08-29 17:25:56.500 241 12563.30 84.30 54564.47 88888.00 2015-08-29 17:25:56.625 241 12563.30 84.30 54564.47 88888.00 2015-08-29 17:25:56.750 241 12563.33 84.25 54564.45 88888.00 2015-08-29 17:25:56.875 241 12563.38 84.25 54564.45 88888.00 2015-08-29 17:25:57.000 241 12563.40 84.22 54564.50 88888.00 2015-08-29 17:25:57.125 241 12563.42 84.20 54564.47 88888.00 2015-08-29 17:25:57.250 241 12563.40 84.15 54564.47 88888.00 2015-08-29 17:25:57.375 241 12563.40 84.17 54564.50 88888.00 2015-08-29 17:25:57.500 241 12563.40 84.12 54564.50 88888.00 2015-08-29 17:25:57.625 241 12563.35 84.05 54564.47 88888.00 2015-08-29 17:25:57.750 241 12563.42 84.08 54564.47 88888.00 2015-08-29 17:25:57.875 241 12563.50 84.10 54564.47 88888.00 2015-08-29 17:25:58.000 241 12563.52 84.08 54564.47 88888.00 2015-08-29 17:25:58.125 241 12563.52 84.05 54564.50 88888.00 2015-08-29 17:25:58.250 241 12563.50 84.00 54564.50 88888.00 2015-08-29 17:25:58.375 241 12563.48 84.00 54564.47 88888.00 2015-08-29 17:25:58.500 241 12563.50 83.95 54564.47 88888.00 2015-08-29 17:25:58.625 241 12563.58 83.95 54564.47 88888.00 2015-08-29 17:25:58.750 241 12563.60 83.95 54564.45 88888.00 2015-08-29 17:25:58.875 241 12563.55 83.90 54564.47 88888.00 2015-08-29 17:25:59.000 241 12563.58 83.90 54564.47 88888.00 2015-08-29 17:25:59.125 241 12563.60 83.88 54564.47 88888.00 2015-08-29 17:25:59.250 241 12563.60 83.83 54564.45 88888.00 2015-08-29 17:25:59.375 241 12563.60 83.88 54564.45 88888.00 2015-08-29 17:25:59.500 241 12563.60 83.83 54564.47 88888.00 2015-08-29 17:25:59.625 241 12563.58 83.78 54564.47 88888.00 2015-08-29 17:25:59.750 241 12563.60 83.75 54564.45 88888.00 2015-08-29 17:25:59.875 241 12563.60 83.72 54564.47 88888.00 2015-08-29 17:26:00.000 241 12563.60 83.75 54564.47 88888.00 2015-08-29 17:26:00.125 241 12563.62 83.72 54564.47 88888.00 2015-08-29 17:26:00.250 241 12563.62 83.70 54564.50 88888.00 2015-08-29 17:26:00.375 241 12563.65 83.70 54564.47 88888.00 2015-08-29 17:26:00.500 241 12563.62 83.70 54564.47 88888.00 2015-08-29 17:26:00.625 241 12563.58 83.65 54564.50 88888.00 2015-08-29 17:26:00.750 241 12563.58 83.65 54564.50 88888.00 2015-08-29 17:26:00.875 241 12563.62 83.65 54564.53 88888.00 2015-08-29 17:26:01.000 241 12563.67 83.62 54564.50 88888.00 2015-08-29 17:26:01.125 241 12563.60 83.60 54564.50 88888.00 2015-08-29 17:26:01.250 241 12563.58 83.55 54564.53 88888.00 2015-08-29 17:26:01.375 241 12563.58 83.58 54564.53 88888.00 2015-08-29 17:26:01.500 241 12563.60 83.60 54564.53 88888.00 2015-08-29 17:26:01.625 241 12563.62 83.55 54564.47 88888.00 2015-08-29 17:26:01.750 241 12563.65 83.55 54564.50 88888.00 2015-08-29 17:26:01.875 241 12563.62 83.53 54564.53 88888.00 2015-08-29 17:26:02.000 241 12563.65 83.47 54564.50 88888.00 2015-08-29 17:26:02.125 241 12563.65 83.47 54564.55 88888.00 2015-08-29 17:26:02.250 241 12563.55 83.50 54564.55 88888.00 2015-08-29 17:26:02.375 241 12563.60 83.47 54564.55 88888.00 2015-08-29 17:26:02.500 241 12563.62 83.47 54564.55 88888.00 2015-08-29 17:26:02.625 241 12563.60 83.47 54564.55 88888.00 2015-08-29 17:26:02.750 241 12563.60 83.45 54564.55 88888.00 2015-08-29 17:26:02.875 241 12563.65 83.42 54564.53 88888.00 2015-08-29 17:26:03.000 241 12563.65 83.42 54564.55 88888.00 2015-08-29 17:26:03.125 241 12563.67 83.38 54564.55 88888.00 2015-08-29 17:26:03.250 241 12563.60 83.35 54564.57 88888.00 2015-08-29 17:26:03.375 241 12563.58 83.38 54564.55 88888.00 2015-08-29 17:26:03.500 241 12563.58 83.38 54564.55 88888.00 2015-08-29 17:26:03.625 241 12563.55 83.40 54564.60 88888.00 2015-08-29 17:26:03.750 241 12563.52 83.40 54564.57 88888.00 2015-08-29 17:26:03.875 241 12563.55 83.38 54564.57 88888.00 2015-08-29 17:26:04.000 241 12563.62 83.35 54564.55 88888.00 2015-08-29 17:26:04.125 241 12563.55 83.35 54564.57 88888.00 2015-08-29 17:26:04.250 241 12563.45 83.33 54564.57 88888.00 2015-08-29 17:26:04.375 241 12563.48 83.35 54564.57 88888.00 2015-08-29 17:26:04.500 241 12563.55 83.35 54564.57 88888.00 2015-08-29 17:26:04.625 241 12563.58 83.33 54564.57 88888.00 2015-08-29 17:26:04.750 241 12563.55 83.33 54564.60 88888.00 2015-08-29 17:26:04.875 241 12563.48 83.30 54564.60 88888.00 2015-08-29 17:26:05.000 241 12563.50 83.28 54564.60 88888.00 2015-08-29 17:26:05.125 241 12563.50 83.28 54564.60 88888.00 2015-08-29 17:26:05.250 241 12563.45 83.30 54564.62 88888.00 2015-08-29 17:26:05.375 241 12563.48 83.33 54564.62 88888.00 2015-08-29 17:26:05.500 241 12563.42 83.30 54564.60 88888.00 2015-08-29 17:26:05.625 241 12563.38 83.30 54564.62 88888.00 2015-08-29 17:26:05.750 241 12563.40 83.33 54564.65 88888.00 2015-08-29 17:26:05.875 241 12563.40 83.30 54564.62 88888.00 2015-08-29 17:26:06.000 241 12563.38 83.28 54564.60 88888.00 2015-08-29 17:26:06.125 241 12563.38 83.28 54564.65 88888.00 2015-08-29 17:26:06.250 241 12563.42 83.33 54564.68 88888.00 2015-08-29 17:26:06.375 241 12563.45 83.35 54564.68 88888.00 2015-08-29 17:26:06.500 241 12563.40 83.38 54564.70 88888.00 2015-08-29 17:26:06.625 241 12563.35 83.35 54564.68 88888.00 2015-08-29 17:26:06.750 241 12563.33 83.30 54564.62 88888.00 2015-08-29 17:26:06.875 241 12563.35 83.28 54564.62 88888.00 2015-08-29 17:26:07.000 241 12563.42 83.33 54564.65 88888.00 2015-08-29 17:26:07.125 241 12563.42 83.30 54564.65 88888.00 2015-08-29 17:26:07.250 241 12563.35 83.30 54564.65 88888.00 2015-08-29 17:26:07.375 241 12563.38 83.28 54564.65 88888.00 2015-08-29 17:26:07.500 241 12563.42 83.30 54564.65 88888.00 2015-08-29 17:26:07.625 241 12563.52 83.33 54564.65 88888.00 2015-08-29 17:26:07.750 241 12563.45 83.30 54564.65 88888.00 2015-08-29 17:26:07.875 241 12563.42 83.28 54564.65 88888.00 2015-08-29 17:26:08.000 241 12563.45 83.33 54564.68 88888.00 2015-08-29 17:26:08.125 241 12563.45 83.33 54564.68 88888.00 2015-08-29 17:26:08.250 241 12563.45 83.33 54564.68 88888.00 2015-08-29 17:26:08.375 241 12563.45 83.33 54564.70 88888.00 2015-08-29 17:26:08.500 241 12563.40 83.33 54564.68 88888.00 2015-08-29 17:26:08.625 241 12563.35 83.33 54564.70 88888.00 2015-08-29 17:26:08.750 241 12563.33 83.33 54564.70 88888.00 2015-08-29 17:26:08.875 241 12563.40 83.33 54564.72 88888.00 2015-08-29 17:26:09.000 241 12563.45 83.33 54564.68 88888.00 2015-08-29 17:26:09.125 241 12563.42 83.33 54564.70 88888.00 2015-08-29 17:26:09.250 241 12563.40 83.33 54564.72 88888.00 2015-08-29 17:26:09.375 241 12563.45 83.35 54564.68 88888.00 2015-08-29 17:26:09.500 241 12563.45 83.33 54564.65 88888.00 2015-08-29 17:26:09.625 241 12563.48 83.33 54564.68 88888.00 2015-08-29 17:26:09.750 241 12563.42 83.35 54564.68 88888.00 2015-08-29 17:26:09.875 241 12563.35 83.35 54564.65 88888.00 2015-08-29 17:26:10.000 241 12563.40 83.33 54564.65 88888.00 2015-08-29 17:26:10.125 241 12563.40 83.30 54564.65 88888.00 2015-08-29 17:26:10.250 241 12563.35 83.33 54564.68 88888.00 2015-08-29 17:26:10.375 241 12563.42 83.35 54564.68 88888.00 2015-08-29 17:26:10.500 241 12563.42 83.38 54564.68 88888.00 2015-08-29 17:26:10.625 241 12563.45 83.35 54564.68 88888.00 2015-08-29 17:26:10.750 241 12563.45 83.38 54564.65 88888.00 2015-08-29 17:26:10.875 241 12563.38 83.38 54564.65 88888.00 2015-08-29 17:26:11.000 241 12563.30 83.38 54564.65 88888.00 2015-08-29 17:26:11.125 241 12563.33 83.38 54564.62 88888.00 2015-08-29 17:26:11.250 241 12563.30 83.38 54564.65 88888.00 2015-08-29 17:26:11.375 241 12563.33 83.40 54564.68 88888.00 2015-08-29 17:26:11.500 241 12563.35 83.38 54564.62 88888.00 2015-08-29 17:26:11.625 241 12563.40 83.38 54564.62 88888.00 2015-08-29 17:26:11.750 241 12563.38 83.38 54564.68 88888.00 2015-08-29 17:26:11.875 241 12563.35 83.35 54564.68 88888.00 2015-08-29 17:26:12.000 241 12563.35 83.40 54564.68 88888.00 2015-08-29 17:26:12.125 241 12563.35 83.40 54564.68 88888.00 2015-08-29 17:26:12.250 241 12563.30 83.38 54564.68 88888.00 2015-08-29 17:26:12.375 241 12563.30 83.38 54564.65 88888.00 2015-08-29 17:26:12.500 241 12563.33 83.38 54564.65 88888.00 2015-08-29 17:26:12.625 241 12563.33 83.42 54564.65 88888.00 2015-08-29 17:26:12.750 241 12563.38 83.47 54564.65 88888.00 2015-08-29 17:26:12.875 241 12563.35 83.42 54564.65 88888.00 2015-08-29 17:26:13.000 241 12563.33 83.40 54564.65 88888.00 2015-08-29 17:26:13.125 241 12563.35 83.42 54564.65 88888.00 2015-08-29 17:26:13.250 241 12563.33 83.40 54564.65 88888.00 2015-08-29 17:26:13.375 241 12563.35 83.45 54564.65 88888.00 2015-08-29 17:26:13.500 241 12563.33 83.47 54564.65 88888.00 2015-08-29 17:26:13.625 241 12563.33 83.47 54564.65 88888.00 2015-08-29 17:26:13.750 241 12563.33 83.50 54564.65 88888.00 2015-08-29 17:26:13.875 241 12563.35 83.47 54564.65 88888.00 2015-08-29 17:26:14.000 241 12563.38 83.45 54564.62 88888.00 2015-08-29 17:26:14.125 241 12563.35 83.47 54564.62 88888.00 2015-08-29 17:26:14.250 241 12563.35 83.50 54564.60 88888.00 2015-08-29 17:26:14.375 241 12563.38 83.55 54564.60 88888.00 2015-08-29 17:26:14.500 241 12563.42 83.55 54564.62 88888.00 2015-08-29 17:26:14.625 241 12563.45 83.53 54564.60 88888.00 2015-08-29 17:26:14.750 241 12563.45 83.53 54564.60 88888.00 2015-08-29 17:26:14.875 241 12563.45 83.55 54564.57 88888.00 2015-08-29 17:26:15.000 241 12563.45 83.55 54564.57 88888.00 2015-08-29 17:26:15.125 241 12563.38 83.58 54564.57 88888.00 2015-08-29 17:26:15.250 241 12563.35 83.58 54564.57 88888.00 2015-08-29 17:26:15.375 241 12563.40 83.62 54564.60 88888.00 2015-08-29 17:26:15.500 241 12563.42 83.65 54564.57 88888.00 2015-08-29 17:26:15.625 241 12563.40 83.62 54564.57 88888.00 2015-08-29 17:26:15.750 241 12563.42 83.65 54564.60 88888.00 2015-08-29 17:26:15.875 241 12563.45 83.65 54564.55 88888.00 2015-08-29 17:26:16.000 241 12563.48 83.65 54564.53 88888.00 2015-08-29 17:26:16.125 241 12563.55 83.70 54564.55 88888.00 2015-08-29 17:26:16.250 241 12563.55 83.70 54564.55 88888.00 2015-08-29 17:26:16.375 241 12563.58 83.72 54564.55 88888.00 2015-08-29 17:26:16.500 241 12563.58 83.75 54564.55 88888.00 2015-08-29 17:26:16.625 241 12563.60 83.78 54564.55 88888.00 2015-08-29 17:26:16.750 241 12563.58 83.78 54564.53 88888.00 2015-08-29 17:26:16.875 241 12563.58 83.75 54564.53 88888.00 2015-08-29 17:26:17.000 241 12563.60 83.78 54564.53 88888.00 2015-08-29 17:26:17.125 241 12563.65 83.78 54564.50 88888.00 2015-08-29 17:26:17.250 241 12563.62 83.78 54564.50 88888.00 2015-08-29 17:26:17.375 241 12563.65 83.75 54564.50 88888.00 2015-08-29 17:26:17.500 241 12563.67 83.78 54564.47 88888.00 2015-08-29 17:26:17.625 241 12563.67 83.80 54564.47 88888.00 2015-08-29 17:26:17.750 241 12563.65 83.83 54564.47 88888.00 2015-08-29 17:26:17.875 241 12563.65 83.85 54564.47 88888.00 2015-08-29 17:26:18.000 241 12563.62 83.85 54564.43 88888.00 2015-08-29 17:26:18.125 241 12563.62 83.90 54564.45 88888.00 2015-08-29 17:26:18.250 241 12563.62 83.90 54564.45 88888.00 2015-08-29 17:26:18.375 241 12563.65 83.90 54564.45 88888.00 2015-08-29 17:26:18.500 241 12563.73 83.92 54564.43 88888.00 2015-08-29 17:26:18.625 241 12563.77 83.95 54564.45 88888.00 2015-08-29 17:26:18.750 241 12563.83 83.95 54564.43 88888.00 2015-08-29 17:26:18.875 241 12563.75 83.97 54564.47 88888.00 2015-08-29 17:26:19.000 241 12563.73 83.92 54564.45 88888.00 2015-08-29 17:26:19.125 241 12563.77 83.95 54564.47 88888.00 2015-08-29 17:26:19.250 241 12563.75 84.00 54564.50 88888.00 2015-08-29 17:26:19.375 241 12563.73 84.03 54564.45 88888.00 2015-08-29 17:26:19.500 241 12563.73 84.00 54564.43 88888.00 2015-08-29 17:26:19.625 241 12563.73 84.03 54564.43 88888.00 2015-08-29 17:26:19.750 241 12563.77 84.03 54564.43 88888.00 2015-08-29 17:26:19.875 241 12563.75 84.05 54564.43 88888.00 2015-08-29 17:26:20.000 241 12563.73 84.05 54564.40 88888.00 2015-08-29 17:26:20.125 241 12563.73 84.08 54564.40 88888.00 2015-08-29 17:26:20.250 241 12563.73 84.08 54564.40 88888.00 2015-08-29 17:26:20.375 241 12563.75 84.10 54564.40 88888.00 2015-08-29 17:26:20.500 241 12563.77 84.10 54564.40 88888.00 2015-08-29 17:26:20.625 241 12563.83 84.12 54564.43 88888.00 2015-08-29 17:26:20.750 241 12563.88 84.10 54564.43 88888.00 2015-08-29 17:26:20.875 241 12563.88 84.08 54564.38 88888.00 2015-08-29 17:26:21.000 241 12563.85 84.10 54564.38 88888.00 2015-08-29 17:26:21.125 241 12563.88 84.15 54564.38 88888.00 2015-08-29 17:26:21.250 241 12563.90 84.12 54564.38 88888.00 2015-08-29 17:26:21.375 241 12563.98 84.12 54564.38 88888.00 2015-08-29 17:26:21.500 241 12563.98 84.15 54564.40 88888.00 2015-08-29 17:26:21.625 241 12563.92 84.17 54564.40 88888.00 2015-08-29 17:26:21.750 241 12563.90 84.22 54564.38 88888.00 2015-08-29 17:26:21.875 241 12563.85 84.22 54564.38 88888.00 2015-08-29 17:26:22.000 241 12563.83 84.22 54564.35 88888.00 2015-08-29 17:26:22.125 241 12563.83 84.20 54564.40 88888.00 2015-08-29 17:26:22.250 241 12563.77 84.22 54564.43 88888.00 2015-08-29 17:26:22.375 241 12563.80 84.28 54564.40 88888.00 2015-08-29 17:26:22.500 241 12563.83 84.22 54564.40 88888.00 2015-08-29 17:26:22.625 241 12563.90 84.22 54564.38 88888.00 2015-08-29 17:26:22.750 241 12563.88 84.22 54564.38 88888.00 2015-08-29 17:26:22.875 241 12563.88 84.25 54564.38 88888.00 2015-08-29 17:26:23.000 241 12563.92 84.28 54564.38 88888.00 2015-08-29 17:26:23.125 241 12563.92 84.28 54564.40 88888.00 2015-08-29 17:26:23.250 241 12563.90 84.28 54564.43 88888.00 2015-08-29 17:26:23.375 241 12563.90 84.30 54564.40 88888.00 2015-08-29 17:26:23.500 241 12563.88 84.30 54564.40 88888.00 2015-08-29 17:26:23.625 241 12563.90 84.30 54564.40 88888.00 2015-08-29 17:26:23.750 241 12563.92 84.28 54564.38 88888.00 2015-08-29 17:26:23.875 241 12563.95 84.28 54564.35 88888.00 2015-08-29 17:26:24.000 241 12563.95 84.35 54564.38 88888.00 2015-08-29 17:26:24.125 241 12563.90 84.38 54564.40 88888.00 2015-08-29 17:26:24.250 241 12563.83 84.35 54564.40 88888.00 2015-08-29 17:26:24.375 241 12563.80 84.35 54564.38 88888.00 2015-08-29 17:26:24.500 241 12563.75 84.35 54564.35 88888.00 2015-08-29 17:26:24.625 241 12563.80 84.35 54564.35 88888.00 2015-08-29 17:26:24.750 241 12563.83 84.33 54564.32 88888.00 2015-08-29 17:26:24.875 241 12563.85 84.35 54564.35 88888.00 2015-08-29 17:26:25.000 241 12563.83 84.38 54564.35 88888.00 2015-08-29 17:26:25.125 241 12563.75 84.35 54564.35 88888.00 2015-08-29 17:26:25.250 241 12563.70 84.30 54564.35 88888.00 2015-08-29 17:26:25.375 241 12563.77 84.38 54564.35 88888.00 2015-08-29 17:26:25.500 241 12563.77 84.38 54564.35 88888.00 2015-08-29 17:26:25.625 241 12563.75 84.33 54564.35 88888.00 2015-08-29 17:26:25.750 241 12563.77 84.35 54564.38 88888.00 2015-08-29 17:26:25.875 241 12563.83 84.38 54564.32 88888.00 2015-08-29 17:26:26.000 241 12563.85 84.38 54564.32 88888.00 2015-08-29 17:26:26.125 241 12563.77 84.35 54564.32 88888.00 2015-08-29 17:26:26.250 241 12563.73 84.33 54564.35 88888.00 2015-08-29 17:26:26.375 241 12563.77 84.38 54564.38 88888.00 2015-08-29 17:26:26.500 241 12563.85 84.38 54564.35 88888.00 2015-08-29 17:26:26.625 241 12563.83 84.40 54564.38 88888.00 2015-08-29 17:26:26.750 241 12563.80 84.38 54564.32 88888.00 2015-08-29 17:26:26.875 241 12563.80 84.38 54564.32 88888.00 2015-08-29 17:26:27.000 241 12563.83 84.40 54564.32 88888.00 2015-08-29 17:26:27.125 241 12563.85 84.42 54564.35 88888.00 2015-08-29 17:26:27.250 241 12563.85 84.40 54564.35 88888.00 2015-08-29 17:26:27.375 241 12563.83 84.40 54564.35 88888.00 2015-08-29 17:26:27.500 241 12563.73 84.42 54564.32 88888.00 2015-08-29 17:26:27.625 241 12563.73 84.42 54564.35 88888.00 2015-08-29 17:26:27.750 241 12563.80 84.45 54564.35 88888.00 2015-08-29 17:26:27.875 241 12563.83 84.45 54564.35 88888.00 2015-08-29 17:26:28.000 241 12563.83 84.45 54564.30 88888.00 2015-08-29 17:26:28.125 241 12563.75 84.40 54564.30 88888.00 2015-08-29 17:26:28.250 241 12563.70 84.42 54564.35 88888.00 2015-08-29 17:26:28.375 241 12563.73 84.53 54564.38 88888.00 2015-08-29 17:26:28.500 241 12563.83 84.53 54564.35 88888.00 2015-08-29 17:26:28.625 241 12563.80 84.50 54564.32 88888.00 2015-08-29 17:26:28.750 241 12563.75 84.50 54564.30 88888.00 2015-08-29 17:26:28.875 241 12563.75 84.47 54564.30 88888.00 2015-08-29 17:26:29.000 241 12563.83 84.50 54564.30 88888.00 2015-08-29 17:26:29.125 241 12563.83 84.50 54564.32 88888.00 2015-08-29 17:26:29.250 241 12563.77 84.50 54564.35 88888.00 2015-08-29 17:26:29.375 241 12563.80 84.53 54564.32 88888.00 2015-08-29 17:26:29.500 241 12563.88 84.53 54564.32 88888.00 2015-08-29 17:26:29.625 241 12563.95 84.53 54564.28 88888.00 2015-08-29 17:26:29.750 241 12563.92 84.58 54564.32 88888.00 2015-08-29 17:26:29.875 241 12563.88 84.58 54564.32 88888.00 2015-08-29 17:26:30.000 241 12563.85 84.58 54564.30 88888.00 2015-08-29 17:26:30.125 241 12563.90 84.58 54564.30 88888.00 2015-08-29 17:26:30.250 241 12563.98 84.58 54564.30 88888.00 2015-08-29 17:26:30.375 241 12563.98 84.60 54564.30 88888.00 2015-08-29 17:26:30.500 241 12563.92 84.60 54564.30 88888.00 2015-08-29 17:26:30.625 241 12563.90 84.60 54564.28 88888.00 2015-08-29 17:26:30.750 241 12563.92 84.60 54564.28 88888.00 2015-08-29 17:26:30.875 241 12563.95 84.58 54564.30 88888.00 2015-08-29 17:26:31.000 241 12563.98 84.60 54564.28 88888.00 2015-08-29 17:26:31.125 241 12564.00 84.60 54564.28 88888.00 2015-08-29 17:26:31.250 241 12563.95 84.60 54564.28 88888.00 2015-08-29 17:26:31.375 241 12563.92 84.62 54564.25 88888.00 2015-08-29 17:26:31.500 241 12563.92 84.65 54564.25 88888.00 2015-08-29 17:26:31.625 241 12563.95 84.65 54564.25 88888.00 2015-08-29 17:26:31.750 241 12563.92 84.65 54564.25 88888.00 2015-08-29 17:26:31.875 241 12563.95 84.65 54564.28 88888.00 2015-08-29 17:26:32.000 241 12564.00 84.62 54564.25 88888.00 2015-08-29 17:26:32.125 241 12564.05 84.65 54564.25 88888.00 2015-08-29 17:26:32.250 241 12564.02 84.62 54564.25 88888.00 2015-08-29 17:26:32.375 241 12564.02 84.62 54564.25 88888.00 2015-08-29 17:26:32.500 241 12564.05 84.62 54564.22 88888.00 2015-08-29 17:26:32.625 241 12564.08 84.65 54564.22 88888.00 2015-08-29 17:26:32.750 241 12564.08 84.67 54564.22 88888.00 2015-08-29 17:26:32.875 241 12564.10 84.67 54564.20 88888.00 2015-08-29 17:26:33.000 241 12564.08 84.67 54564.22 88888.00 2015-08-29 17:26:33.125 241 12564.02 84.65 54564.20 88888.00 2015-08-29 17:26:33.250 241 12564.02 84.60 54564.22 88888.00 2015-08-29 17:26:33.375 241 12564.02 84.65 54564.20 88888.00 2015-08-29 17:26:33.500 241 12564.02 84.65 54564.20 88888.00 2015-08-29 17:26:33.625 241 12564.05 84.67 54564.20 88888.00 2015-08-29 17:26:33.750 241 12564.05 84.67 54564.20 88888.00 2015-08-29 17:26:33.875 241 12564.15 84.62 54564.22 88888.00 2015-08-29 17:26:34.000 241 12564.15 84.62 54564.20 88888.00 2015-08-29 17:26:34.125 241 12564.12 84.62 54564.20 88888.00 2015-08-29 17:26:34.250 241 12564.10 84.65 54564.20 88888.00 2015-08-29 17:26:34.375 241 12564.05 84.65 54564.18 88888.00 2015-08-29 17:26:34.500 241 12564.08 84.67 54564.20 88888.00 2015-08-29 17:26:34.625 241 12564.12 84.67 54564.18 88888.00 2015-08-29 17:26:34.750 241 12564.12 84.67 54564.20 88888.00 2015-08-29 17:26:34.875 241 12564.17 84.67 54564.22 88888.00 2015-08-29 17:26:35.000 241 12564.23 84.67 54564.20 88888.00 2015-08-29 17:26:35.125 241 12564.20 84.67 54564.22 88888.00 2015-08-29 17:26:35.250 241 12564.17 84.67 54564.22 88888.00 2015-08-29 17:26:35.375 241 12564.17 84.67 54564.18 88888.00 2015-08-29 17:26:35.500 241 12564.10 84.65 54564.18 88888.00 2015-08-29 17:26:35.625 241 12564.15 84.65 54564.20 88888.00 2015-08-29 17:26:35.750 241 12564.17 84.65 54564.20 88888.00 2015-08-29 17:26:35.875 241 12564.12 84.65 54564.18 88888.00 2015-08-29 17:26:36.000 241 12564.12 84.65 54564.20 88888.00 2015-08-29 17:26:36.125 241 12564.17 84.67 54564.22 88888.00 2015-08-29 17:26:36.250 241 12564.10 84.65 54564.22 88888.00 2015-08-29 17:26:36.375 241 12564.17 84.62 54564.22 88888.00 2015-08-29 17:26:36.500 241 12564.20 84.62 54564.20 88888.00 2015-08-29 17:26:36.625 241 12564.27 84.67 54564.18 88888.00 2015-08-29 17:26:36.750 241 12564.33 84.67 54564.20 88888.00 2015-08-29 17:26:36.875 241 12564.27 84.65 54564.20 88888.00 2015-08-29 17:26:37.000 241 12564.17 84.65 54564.20 88888.00 2015-08-29 17:26:37.125 241 12564.15 84.62 54564.20 88888.00 2015-08-29 17:26:37.250 241 12564.12 84.62 54564.22 88888.00 2015-08-29 17:26:37.375 241 12564.17 84.67 54564.20 88888.00 2015-08-29 17:26:37.500 241 12564.23 84.70 54564.22 88888.00 2015-08-29 17:26:37.625 241 12564.23 84.65 54564.22 88888.00 2015-08-29 17:26:37.750 241 12564.20 84.62 54564.20 88888.00 2015-08-29 17:26:37.875 241 12564.17 84.62 54564.22 88888.00 2015-08-29 17:26:38.000 241 12564.20 84.67 54564.22 88888.00 2015-08-29 17:26:38.125 241 12564.17 84.65 54564.20 88888.00 2015-08-29 17:26:38.250 241 12564.10 84.62 54564.20 88888.00 2015-08-29 17:26:38.375 241 12564.12 84.65 54564.22 88888.00 2015-08-29 17:26:38.500 241 12564.15 84.65 54564.20 88888.00 2015-08-29 17:26:38.625 241 12564.20 84.60 54564.20 88888.00 2015-08-29 17:26:38.750 241 12564.15 84.60 54564.22 88888.00 2015-08-29 17:26:38.875 241 12564.17 84.62 54564.20 88888.00 2015-08-29 17:26:39.000 241 12564.20 84.62 54564.20 88888.00 2015-08-29 17:26:39.125 241 12564.20 84.65 54564.22 88888.00 2015-08-29 17:26:39.250 241 12564.15 84.60 54564.22 88888.00 2015-08-29 17:26:39.375 241 12564.15 84.60 54564.20 88888.00 2015-08-29 17:26:39.500 241 12564.20 84.65 54564.22 88888.00 2015-08-29 17:26:39.625 241 12564.20 84.62 54564.20 88888.00 2015-08-29 17:26:39.750 241 12564.12 84.60 54564.20 88888.00 2015-08-29 17:26:39.875 241 12564.10 84.60 54564.20 88888.00 2015-08-29 17:26:40.000 241 12564.02 84.58 54564.15 88888.00 2015-08-29 17:26:40.125 241 12564.05 84.60 54564.20 88888.00 2015-08-29 17:26:40.250 241 12564.05 84.62 54564.22 88888.00 2015-08-29 17:26:40.375 241 12564.08 84.62 54564.22 88888.00 2015-08-29 17:26:40.500 241 12564.08 84.65 54564.22 88888.00 2015-08-29 17:26:40.625 241 12564.05 84.65 54564.22 88888.00 2015-08-29 17:26:40.750 241 12564.05 84.65 54564.25 88888.00 2015-08-29 17:26:40.875 241 12564.02 84.62 54564.25 88888.00 2015-08-29 17:26:41.000 241 12564.05 84.62 54564.22 88888.00 2015-08-29 17:26:41.125 241 12564.08 84.65 54564.25 88888.00 2015-08-29 17:26:41.250 241 12564.08 84.62 54564.25 88888.00 2015-08-29 17:26:41.375 241 12564.05 84.62 54564.22 88888.00 2015-08-29 17:26:41.500 241 12563.95 84.62 54564.22 88888.00 2015-08-29 17:26:41.625 241 12563.98 84.62 54564.20 88888.00 2015-08-29 17:26:41.750 241 12564.02 84.65 54564.20 88888.00 2015-08-29 17:26:41.875 241 12564.02 84.65 54564.22 88888.00 2015-08-29 17:26:42.000 241 12564.05 84.65 54564.25 88888.00 2015-08-29 17:26:42.125 241 12564.05 84.62 54564.25 88888.00 2015-08-29 17:26:42.250 241 12564.00 84.60 54564.25 88888.00 2015-08-29 17:26:42.375 241 12563.98 84.65 54564.25 88888.00 2015-08-29 17:26:42.500 241 12564.02 84.70 54564.28 88888.00 2015-08-29 17:26:42.625 241 12563.95 84.72 54564.30 88888.00 2015-08-29 17:26:42.750 241 12563.90 84.70 54564.28 88888.00 2015-08-29 17:26:42.875 241 12563.92 84.67 54564.25 88888.00 2015-08-29 17:26:43.000 241 12563.98 84.67 54564.22 88888.00 2015-08-29 17:26:43.125 241 12563.95 84.70 54564.25 88888.00 2015-08-29 17:26:43.250 241 12563.90 84.72 54564.25 88888.00 2015-08-29 17:26:43.375 241 12563.92 84.75 54564.25 88888.00 2015-08-29 17:26:43.500 241 12563.92 84.75 54564.25 88888.00 2015-08-29 17:26:43.625 241 12563.92 84.72 54564.28 88888.00 2015-08-29 17:26:43.750 241 12563.88 84.75 54564.28 88888.00 2015-08-29 17:26:43.875 241 12563.92 84.75 54564.28 88888.00 2015-08-29 17:26:44.000 241 12563.95 84.75 54564.28 88888.00 2015-08-29 17:26:44.125 241 12563.92 84.78 54564.30 88888.00 2015-08-29 17:26:44.250 241 12563.90 84.78 54564.30 88888.00 2015-08-29 17:26:44.375 241 12563.90 84.80 54564.32 88888.00 2015-08-29 17:26:44.500 241 12563.90 84.80 54564.30 88888.00 2015-08-29 17:26:44.625 241 12563.90 84.83 54564.28 88888.00 2015-08-29 17:26:44.750 241 12563.90 84.83 54564.28 88888.00 2015-08-29 17:26:44.875 241 12563.85 84.83 54564.28 88888.00 2015-08-29 17:26:45.000 241 12563.85 84.80 54564.25 88888.00 2015-08-29 17:26:45.125 241 12563.88 84.83 54564.30 88888.00 2015-08-29 17:26:45.250 241 12563.77 84.85 54564.32 88888.00 2015-08-29 17:26:45.375 241 12563.77 84.88 54564.32 88888.00 2015-08-29 17:26:45.500 241 12563.83 84.88 54564.32 88888.00 2015-08-29 17:26:45.625 241 12563.83 84.85 54564.30 88888.00 2015-08-29 17:26:45.750 241 12563.83 84.88 54564.28 88888.00 2015-08-29 17:26:45.875 241 12563.80 84.92 54564.30 88888.00 2015-08-29 17:26:46.000 241 12563.77 84.95 54564.30 88888.00 2015-08-29 17:26:46.125 241 12563.77 84.95 54564.30 88888.00 2015-08-29 17:26:46.250 241 12563.83 84.95 54564.30 88888.00 2015-08-29 17:26:46.375 241 12563.85 84.97 54564.32 88888.00 2015-08-29 17:26:46.500 241 12563.85 85.00 54564.32 88888.00 2015-08-29 17:26:46.625 241 12563.85 85.00 54564.35 88888.00 2015-08-29 17:26:46.750 241 12563.77 85.00 54564.30 88888.00 2015-08-29 17:26:46.875 241 12563.70 85.00 54564.28 88888.00 2015-08-29 17:26:47.000 241 12563.75 85.03 54564.28 88888.00 2015-08-29 17:26:47.125 241 12563.80 85.03 54564.30 88888.00 2015-08-29 17:26:47.250 241 12563.77 85.00 54564.30 88888.00 2015-08-29 17:26:47.375 241 12563.77 85.08 54564.30 88888.00 2015-08-29 17:26:47.500 241 12563.75 85.10 54564.30 88888.00 2015-08-29 17:26:47.625 241 12563.75 85.12 54564.30 88888.00 2015-08-29 17:26:47.750 241 12563.70 85.12 54564.32 88888.00 2015-08-29 17:26:47.875 241 12563.67 85.12 54564.32 88888.00 2015-08-29 17:26:48.000 241 12563.70 85.10 54564.30 88888.00 2015-08-29 17:26:48.125 241 12563.70 85.12 54564.32 88888.00 2015-08-29 17:26:48.250 241 12563.65 85.15 54564.30 88888.00 2015-08-29 17:26:48.375 241 12563.67 85.15 54564.32 88888.00 2015-08-29 17:26:48.500 241 12563.65 85.15 54564.32 88888.00 2015-08-29 17:26:48.625 241 12563.65 85.17 54564.38 88888.00 2015-08-29 17:26:48.750 241 12563.67 85.22 54564.38 88888.00 2015-08-29 17:26:48.875 241 12563.67 85.20 54564.35 88888.00 2015-08-29 17:26:49.000 241 12563.67 85.20 54564.32 88888.00 2015-08-29 17:26:49.125 241 12563.67 85.20 54564.32 88888.00 2015-08-29 17:26:49.250 241 12563.60 85.20 54564.38 88888.00 2015-08-29 17:26:49.375 241 12563.67 85.22 54564.32 88888.00 2015-08-29 17:26:49.500 241 12563.75 85.25 54564.35 88888.00 2015-08-29 17:26:49.625 241 12563.80 85.28 54564.35 88888.00 2015-08-29 17:26:49.750 241 12563.75 85.33 54564.38 88888.00 2015-08-29 17:26:49.875 241 12563.67 85.35 54564.35 88888.00 2015-08-29 17:26:50.000 241 12563.70 85.35 54564.38 88888.00 2015-08-29 17:26:50.125 241 12563.70 85.35 54564.38 88888.00 2015-08-29 17:26:50.250 241 12563.67 85.35 54564.38 88888.00 2015-08-29 17:26:50.375 241 12563.67 85.35 54564.35 88888.00 2015-08-29 17:26:50.500 241 12563.58 85.35 54564.35 88888.00 2015-08-29 17:26:50.625 241 12563.52 85.40 54564.32 88888.00 2015-08-29 17:26:50.750 241 12563.50 85.42 54564.32 88888.00 2015-08-29 17:26:50.875 241 12563.60 85.40 54564.32 88888.00 2015-08-29 17:26:51.000 241 12563.62 85.42 54564.35 88888.00 2015-08-29 17:26:51.125 241 12563.60 85.47 54564.38 88888.00 2015-08-29 17:26:51.250 241 12563.55 85.45 54564.35 88888.00 2015-08-29 17:26:51.375 241 12563.55 85.45 54564.38 88888.00 2015-08-29 17:26:51.500 241 12563.55 85.50 54564.38 88888.00 2015-08-29 17:26:51.625 241 12563.55 85.53 54564.38 88888.00 2015-08-29 17:26:51.750 241 12563.52 85.50 54564.38 88888.00 2015-08-29 17:26:51.875 241 12563.50 85.50 54564.35 88888.00 2015-08-29 17:26:52.000 241 12563.45 85.47 54564.35 88888.00 2015-08-29 17:26:52.125 241 12563.42 85.50 54564.32 88888.00 2015-08-29 17:26:52.250 241 12563.38 85.53 54564.38 88888.00 2015-08-29 17:26:52.375 241 12563.40 85.53 54564.35 88888.00 2015-08-29 17:26:52.500 241 12563.38 85.55 54564.38 88888.00 2015-08-29 17:26:52.625 241 12563.40 85.58 54564.38 88888.00 2015-08-29 17:26:52.750 241 12563.42 85.60 54564.38 88888.00 2015-08-29 17:26:52.875 241 12563.35 85.62 54564.40 88888.00 2015-08-29 17:26:53.000 241 12563.25 85.62 54564.38 88888.00 2015-08-29 17:26:53.125 241 12563.25 85.60 54564.32 88888.00 2015-08-29 17:26:53.250 241 12563.27 85.62 54564.38 88888.00 2015-08-29 17:26:53.375 241 12563.35 85.67 54564.40 88888.00 2015-08-29 17:26:53.500 241 12563.35 85.65 54564.40 88888.00 2015-08-29 17:26:53.625 241 12563.38 85.67 54564.40 88888.00 2015-08-29 17:26:53.750 241 12563.33 85.70 54564.40 88888.00 2015-08-29 17:26:53.875 241 12563.25 85.70 54564.40 88888.00 2015-08-29 17:26:54.000 241 12563.23 85.67 54564.38 88888.00 2015-08-29 17:26:54.125 241 12563.20 85.67 54564.40 88888.00 2015-08-29 17:26:54.250 241 12563.23 85.70 54564.40 88888.00 2015-08-29 17:26:54.375 241 12563.25 85.70 54564.40 88888.00 2015-08-29 17:26:54.500 241 12563.27 85.72 54564.40 88888.00 2015-08-29 17:26:54.625 241 12563.23 85.75 54564.40 88888.00 2015-08-29 17:26:54.750 241 12563.23 85.75 54564.40 88888.00 2015-08-29 17:26:54.875 241 12563.25 85.75 54564.40 88888.00 2015-08-29 17:26:55.000 241 12563.20 85.75 54564.43 88888.00 2015-08-29 17:26:55.125 241 12563.20 85.78 54564.43 88888.00 2015-08-29 17:26:55.250 241 12563.20 85.80 54564.43 88888.00 2015-08-29 17:26:55.375 241 12563.15 85.80 54564.40 88888.00 2015-08-29 17:26:55.500 241 12563.10 85.83 54564.40 88888.00 2015-08-29 17:26:55.625 241 12563.10 85.80 54564.40 88888.00 2015-08-29 17:26:55.750 241 12563.08 85.83 54564.40 88888.00 2015-08-29 17:26:55.875 241 12563.08 85.85 54564.40 88888.00 2015-08-29 17:26:56.000 241 12563.10 85.83 54564.38 88888.00 2015-08-29 17:26:56.125 241 12563.10 85.85 54564.38 88888.00 2015-08-29 17:26:56.250 241 12563.12 85.85 54564.43 88888.00 2015-08-29 17:26:56.375 241 12563.10 85.85 54564.40 88888.00 2015-08-29 17:26:56.500 241 12563.08 85.88 54564.43 88888.00 2015-08-29 17:26:56.625 241 12563.02 85.90 54564.40 88888.00 2015-08-29 17:26:56.750 241 12563.00 85.88 54564.40 88888.00 2015-08-29 17:26:56.875 241 12563.02 85.92 54564.38 88888.00 2015-08-29 17:26:57.000 241 12563.08 85.97 54564.40 88888.00 2015-08-29 17:26:57.125 241 12563.05 85.97 54564.40 88888.00 2015-08-29 17:26:57.250 241 12563.00 85.97 54564.40 88888.00 2015-08-29 17:26:57.375 241 12563.05 85.97 54564.43 88888.00 2015-08-29 17:26:57.500 241 12563.10 85.97 54564.40 88888.00 2015-08-29 17:26:57.625 241 12563.02 86.00 54564.43 88888.00 2015-08-29 17:26:57.750 241 12563.02 86.05 54564.43 88888.00 2015-08-29 17:26:57.875 241 12562.98 86.05 54564.45 88888.00 2015-08-29 17:26:58.000 241 12562.90 86.05 54564.43 88888.00 2015-08-29 17:26:58.125 241 12562.92 86.03 54564.45 88888.00 2015-08-29 17:26:58.250 241 12562.85 86.05 54564.47 88888.00 2015-08-29 17:26:58.375 241 12562.95 86.10 54564.45 88888.00 2015-08-29 17:26:58.500 241 12563.08 86.10 54564.45 88888.00 2015-08-29 17:26:58.625 241 12563.08 86.10 54564.43 88888.00 2015-08-29 17:26:58.750 241 12563.08 86.10 54564.45 88888.00 2015-08-29 17:26:58.875 241 12562.98 86.10 54564.43 88888.00 2015-08-29 17:26:59.000 241 12562.98 86.10 54564.40 88888.00 2015-08-29 17:26:59.125 241 12562.95 86.10 54564.40 88888.00 2015-08-29 17:26:59.250 241 12562.95 86.10 54564.40 88888.00 2015-08-29 17:26:59.375 241 12562.90 86.10 54564.38 88888.00 2015-08-29 17:26:59.500 241 12562.92 86.15 54564.38 88888.00 2015-08-29 17:26:59.625 241 12562.98 86.17 54564.38 88888.00 2015-08-29 17:26:59.750 241 12563.02 86.17 54564.38 88888.00 2015-08-29 17:26:59.875 241 12563.05 86.17 54564.40 88888.00 2015-08-29 17:27:00.000 241 12563.02 86.22 54564.40 88888.00 2015-08-29 17:27:00.125 241 12562.98 86.22 54564.38 88888.00 2015-08-29 17:27:00.250 241 12562.95 86.20 54564.38 88888.00 2015-08-29 17:27:00.375 241 12562.95 86.28 54564.40 88888.00 2015-08-29 17:27:00.500 241 12563.00 86.25 54564.40 88888.00 2015-08-29 17:27:00.625 241 12563.02 86.25 54564.40 88888.00 2015-08-29 17:27:00.750 241 12562.98 86.25 54564.38 88888.00 2015-08-29 17:27:00.875 241 12562.95 86.30 54564.38 88888.00 2015-08-29 17:27:01.000 241 12563.00 86.33 54564.35 88888.00 2015-08-29 17:27:01.125 241 12563.05 86.33 54564.35 88888.00 2015-08-29 17:27:01.250 241 12563.02 86.33 54564.38 88888.00 2015-08-29 17:27:01.375 241 12563.05 86.35 54564.38 88888.00 2015-08-29 17:27:01.500 241 12563.02 86.38 54564.38 88888.00 2015-08-29 17:27:01.625 241 12562.98 86.35 54564.35 88888.00 2015-08-29 17:27:01.750 241 12562.95 86.38 54564.35 88888.00 2015-08-29 17:27:01.875 241 12562.98 86.38 54564.32 88888.00 2015-08-29 17:27:02.000 241 12563.00 86.40 54564.32 88888.00 2015-08-29 17:27:02.125 241 12563.02 86.42 54564.35 88888.00 2015-08-29 17:27:02.250 241 12563.02 86.40 54564.32 88888.00 2015-08-29 17:27:02.375 241 12563.10 86.40 54564.32 88888.00 2015-08-29 17:27:02.500 241 12563.10 86.45 54564.30 88888.00 2015-08-29 17:27:02.625 241 12563.08 86.45 54564.30 88888.00 2015-08-29 17:27:02.750 241 12563.08 86.42 54564.28 88888.00 2015-08-29 17:27:02.875 241 12563.08 86.45 54564.28 88888.00 2015-08-29 17:27:03.000 241 12563.10 86.47 54564.30 88888.00 2015-08-29 17:27:03.125 241 12563.12 86.50 54564.30 88888.00 2015-08-29 17:27:03.250 241 12563.15 86.50 54564.32 88888.00 2015-08-29 17:27:03.375 241 12563.15 86.53 54564.32 88888.00 2015-08-29 17:27:03.500 241 12563.12 86.50 54564.32 88888.00 2015-08-29 17:27:03.625 241 12563.20 86.53 54564.28 88888.00 2015-08-29 17:27:03.750 241 12563.23 86.55 54564.30 88888.00 2015-08-29 17:27:03.875 241 12563.20 86.60 54564.30 88888.00 2015-08-29 17:27:04.000 241 12563.23 86.62 54564.28 88888.00 2015-08-29 17:27:04.125 241 12563.23 86.60 54564.30 88888.00 2015-08-29 17:27:04.250 241 12563.20 86.58 54564.25 88888.00 2015-08-29 17:27:04.375 241 12563.23 86.62 54564.25 88888.00 2015-08-29 17:27:04.500 241 12563.23 86.60 54564.22 88888.00 2015-08-29 17:27:04.625 241 12563.25 86.60 54564.25 88888.00 2015-08-29 17:27:04.750 241 12563.30 86.60 54564.25 88888.00 2015-08-29 17:27:04.875 241 12563.30 86.65 54564.22 88888.00 2015-08-29 17:27:05.000 241 12563.30 86.65 54564.20 88888.00 2015-08-29 17:27:05.125 241 12563.33 86.70 54564.20 88888.00 2015-08-29 17:27:05.250 241 12563.33 86.72 54564.20 88888.00 2015-08-29 17:27:05.375 241 12563.40 86.75 54564.25 88888.00 2015-08-29 17:27:05.500 241 12563.38 86.72 54564.22 88888.00 2015-08-29 17:27:05.625 241 12563.30 86.70 54564.20 88888.00 2015-08-29 17:27:05.750 241 12563.27 86.72 54564.20 88888.00 2015-08-29 17:27:05.875 241 12563.33 86.72 54564.18 88888.00 2015-08-29 17:27:06.000 241 12563.33 86.75 54564.18 88888.00 2015-08-29 17:27:06.125 241 12563.35 86.72 54564.18 88888.00 2015-08-29 17:27:06.250 241 12563.33 86.72 54564.18 88888.00 2015-08-29 17:27:06.375 241 12563.33 86.72 54564.18 88888.00 2015-08-29 17:27:06.500 241 12563.35 86.75 54564.18 88888.00 2015-08-29 17:27:06.625 241 12563.45 86.78 54564.18 88888.00 2015-08-29 17:27:06.750 241 12563.52 86.80 54564.18 88888.00 2015-08-29 17:27:06.875 241 12563.50 86.78 54564.20 88888.00 2015-08-29 17:27:07.000 241 12563.45 86.78 54564.18 88888.00 2015-08-29 17:27:07.125 241 12563.45 86.78 54564.20 88888.00 2015-08-29 17:27:07.250 241 12563.48 86.83 54564.15 88888.00 2015-08-29 17:27:07.375 241 12563.55 86.85 54564.15 88888.00 2015-08-29 17:27:07.500 241 12563.55 86.88 54564.15 88888.00 2015-08-29 17:27:07.625 241 12563.52 86.90 54564.18 88888.00 2015-08-29 17:27:07.750 241 12563.50 86.90 54564.15 88888.00 2015-08-29 17:27:07.875 241 12563.48 86.90 54564.15 88888.00 2015-08-29 17:27:08.000 241 12563.52 86.92 54564.15 88888.00 2015-08-29 17:27:08.125 241 12563.48 86.95 54564.15 88888.00 2015-08-29 17:27:08.250 241 12563.40 86.97 54564.15 88888.00 2015-08-29 17:27:08.375 241 12563.48 87.00 54564.15 88888.00 2015-08-29 17:27:08.500 241 12563.52 87.00 54564.18 88888.00 2015-08-29 17:27:08.625 241 12563.48 87.00 54564.15 88888.00 2015-08-29 17:27:08.750 241 12563.42 86.97 54564.12 88888.00 2015-08-29 17:27:08.875 241 12563.48 86.97 54564.15 88888.00 2015-08-29 17:27:09.000 241 12563.50 86.97 54564.12 88888.00 2015-08-29 17:27:09.125 241 12563.50 87.03 54564.12 88888.00 2015-08-29 17:27:09.250 241 12563.50 87.08 54564.15 88888.00 2015-08-29 17:27:09.375 241 12563.52 87.10 54564.18 88888.00 2015-08-29 17:27:09.500 241 12563.52 87.08 54564.18 88888.00 2015-08-29 17:27:09.625 241 12563.48 87.08 54564.12 88888.00 2015-08-29 17:27:09.750 241 12563.45 87.08 54564.15 88888.00 2015-08-29 17:27:09.875 241 12563.50 87.10 54564.12 88888.00 2015-08-29 17:27:10.000 241 12563.45 87.12 54564.15 88888.00 2015-08-29 17:27:10.125 241 12563.42 87.15 54564.12 88888.00 2015-08-29 17:27:10.250 241 12563.40 87.10 54564.15 88888.00 2015-08-29 17:27:10.375 241 12563.42 87.12 54564.18 88888.00 2015-08-29 17:27:10.500 241 12563.40 87.15 54564.18 88888.00 2015-08-29 17:27:10.625 241 12563.45 87.17 54564.20 88888.00 2015-08-29 17:27:10.750 241 12563.42 87.17 54564.18 88888.00 2015-08-29 17:27:10.875 241 12563.38 87.20 54564.15 88888.00 2015-08-29 17:27:11.000 241 12563.38 87.20 54564.15 88888.00 2015-08-29 17:27:11.125 241 12563.35 87.20 54564.12 88888.00 2015-08-29 17:27:11.250 241 12563.25 87.20 54564.12 88888.00 2015-08-29 17:27:11.375 241 12563.25 87.22 54564.12 88888.00 2015-08-29 17:27:11.500 241 12563.25 87.22 54564.12 88888.00 2015-08-29 17:27:11.625 241 12563.27 87.22 54564.12 88888.00 2015-08-29 17:27:11.750 241 12563.25 87.25 54564.12 88888.00 2015-08-29 17:27:11.875 241 12563.30 87.28 54564.12 88888.00 2015-08-29 17:27:12.000 241 12563.30 87.30 54564.10 88888.00 2015-08-29 17:27:12.125 241 12563.27 87.30 54564.12 88888.00 2015-08-29 17:27:12.250 241 12563.23 87.30 54564.10 88888.00 2015-08-29 17:27:12.375 241 12563.20 87.33 54564.10 88888.00 2015-08-29 17:27:12.500 241 12563.23 87.33 54564.12 88888.00 2015-08-29 17:27:12.625 241 12563.23 87.33 54564.12 88888.00 2015-08-29 17:27:12.750 241 12563.20 87.35 54564.12 88888.00 2015-08-29 17:27:12.875 241 12563.20 87.38 54564.10 88888.00 2015-08-29 17:27:13.000 241 12563.20 87.35 54564.10 88888.00 2015-08-29 17:27:13.125 241 12563.17 87.38 54564.10 88888.00 2015-08-29 17:27:13.250 241 12563.10 87.38 54564.12 88888.00 2015-08-29 17:27:13.375 241 12563.12 87.40 54564.10 88888.00 2015-08-29 17:27:13.500 241 12563.12 87.45 54564.10 88888.00 2015-08-29 17:27:13.625 241 12563.17 87.47 54564.10 88888.00 2015-08-29 17:27:13.750 241 12563.17 87.47 54564.10 88888.00 2015-08-29 17:27:13.875 241 12563.05 87.47 54564.10 88888.00 2015-08-29 17:27:14.000 241 12563.02 87.45 54564.10 88888.00 2015-08-29 17:27:14.125 241 12563.12 87.47 54564.07 88888.00 2015-08-29 17:27:14.250 241 12563.12 87.47 54564.07 88888.00 2015-08-29 17:27:14.375 241 12563.05 87.50 54564.10 88888.00 2015-08-29 17:27:14.500 241 12563.02 87.53 54564.10 88888.00 2015-08-29 17:27:14.625 241 12563.05 87.55 54564.10 88888.00 2015-08-29 17:27:14.750 241 12563.00 87.58 54564.12 88888.00 2015-08-29 17:27:14.875 241 12562.98 87.58 54564.12 88888.00 2015-08-29 17:27:15.000 241 12562.98 87.60 54564.07 88888.00 2015-08-29 17:27:15.125 241 12562.98 87.58 54564.10 88888.00 2015-08-29 17:27:15.250 241 12562.92 87.58 54564.10 88888.00 2015-08-29 17:27:15.375 241 12563.02 87.62 54564.07 88888.00 2015-08-29 17:27:15.500 241 12563.15 87.62 54564.07 88888.00 2015-08-29 17:27:15.625 241 12563.17 87.65 54564.07 88888.00 2015-08-29 17:27:15.750 241 12563.12 87.70 54564.07 88888.00 2015-08-29 17:27:15.875 241 12563.05 87.72 54564.07 88888.00 2015-08-29 17:27:16.000 241 12562.95 87.72 54564.07 88888.00 2015-08-29 17:27:16.125 241 12562.90 87.67 54564.10 88888.00 2015-08-29 17:27:16.250 241 12562.88 87.67 54564.10 88888.00 2015-08-29 17:27:16.375 241 12562.98 87.70 54564.10 88888.00 2015-08-29 17:27:16.500 241 12563.00 87.70 54564.10 88888.00 2015-08-29 17:27:16.625 241 12562.95 87.70 54564.07 88888.00 2015-08-29 17:27:16.750 241 12562.88 87.67 54564.07 88888.00 2015-08-29 17:27:16.875 241 12562.92 87.67 54564.05 88888.00 2015-08-29 17:27:17.000 241 12562.95 87.72 54564.07 88888.00 2015-08-29 17:27:17.125 241 12562.95 87.75 54564.07 88888.00 2015-08-29 17:27:17.250 241 12562.98 87.70 54564.10 88888.00 2015-08-29 17:27:17.375 241 12563.00 87.72 54564.10 88888.00 2015-08-29 17:27:17.500 241 12563.00 87.75 54564.10 88888.00 2015-08-29 17:27:17.625 241 12562.95 87.78 54564.07 88888.00 2015-08-29 17:27:17.750 241 12562.88 87.78 54564.10 88888.00 2015-08-29 17:27:17.875 241 12562.88 87.75 54564.07 88888.00 2015-08-29 17:27:18.000 241 12562.88 87.72 54564.07 88888.00 2015-08-29 17:27:18.125 241 12562.92 87.40 54564.07 88888.00 2015-08-29 17:27:18.250 241 12562.92 87.10 54564.10 88888.00 2015-08-29 17:27:18.375 241 12562.92 87.12 54564.07 88888.00 2015-08-29 17:27:18.500 241 12562.85 87.28 54564.05 88888.00 2015-08-29 17:27:18.625 241 12562.85 87.42 54564.10 88888.00 2015-08-29 17:27:18.750 241 12562.85 87.47 54564.10 88888.00 2015-08-29 17:27:18.875 241 12562.88 87.42 54564.10 88888.00 2015-08-29 17:27:19.000 241 12562.88 87.42 54564.05 88888.00 2015-08-29 17:27:19.125 241 12562.85 87.47 54564.05 88888.00 2015-08-29 17:27:19.250 241 12562.85 87.55 54564.07 88888.00 2015-08-29 17:27:19.375 241 12562.90 87.65 54564.07 88888.00 2015-08-29 17:27:19.500 241 12562.95 87.67 54564.10 88888.00 2015-08-29 17:27:19.625 241 12562.95 87.62 54564.07 88888.00 2015-08-29 17:27:19.750 241 12562.88 87.65 54564.07 88888.00 2015-08-29 17:27:19.875 241 12562.83 87.62 54564.07 88888.00 2015-08-29 17:27:20.000 241 12562.90 87.67 54564.05 88888.00 2015-08-29 17:27:20.125 241 12562.90 87.72 54564.03 88888.00 2015-08-29 17:27:20.250 241 12562.85 87.70 54564.07 88888.00 2015-08-29 17:27:20.375 241 12562.85 87.65 54564.07 88888.00 2015-08-29 17:27:20.500 241 12562.85 87.70 54564.07 88888.00 2015-08-29 17:27:20.625 241 12562.90 87.67 54564.07 88888.00 2015-08-29 17:27:20.750 241 12562.85 87.50 54564.07 88888.00 2015-08-29 17:27:20.875 241 12562.88 87.58 54564.07 88888.00 2015-08-29 17:27:21.000 241 12562.88 87.72 54564.07 88888.00 2015-08-29 17:27:21.125 241 12562.85 87.75 54564.05 88888.00 2015-08-29 17:27:21.250 241 12562.80 87.70 54564.07 88888.00 2015-08-29 17:27:21.375 241 12562.83 87.78 54564.07 88888.00 2015-08-29 17:27:21.500 241 12562.85 87.75 54564.10 88888.00 2015-08-29 17:27:21.625 241 12562.83 87.70 54564.10 88888.00 2015-08-29 17:27:21.750 241 12562.85 87.72 54564.07 88888.00 2015-08-29 17:27:21.875 241 12562.83 87.80 54564.07 88888.00 2015-08-29 17:27:22.000 241 12562.85 87.78 54564.07 88888.00 2015-08-29 17:27:22.125 241 12562.90 87.78 54564.05 88888.00 2015-08-29 17:27:22.250 241 12562.88 87.75 54564.07 88888.00 2015-08-29 17:27:22.375 241 12562.85 87.83 54564.10 88888.00 2015-08-29 17:27:22.500 241 12562.80 87.78 54564.10 88888.00 2015-08-29 17:27:22.625 241 12562.80 87.78 54564.07 88888.00 2015-08-29 17:27:22.750 241 12562.77 87.78 54564.10 88888.00 2015-08-29 17:27:22.875 241 12562.80 87.85 54564.07 88888.00 2015-08-29 17:27:23.000 241 12562.85 87.90 54564.07 88888.00 2015-08-29 17:27:23.125 241 12562.85 87.90 54564.05 88888.00 2015-08-29 17:27:23.250 241 12562.75 87.90 54564.05 88888.00 2015-08-29 17:27:23.375 241 12562.77 87.90 54564.07 88888.00 2015-08-29 17:27:23.500 241 12562.85 87.90 54564.07 88888.00 2015-08-29 17:27:23.625 241 12562.88 87.88 54564.05 88888.00 2015-08-29 17:27:23.750 241 12562.88 87.85 54564.03 88888.00 2015-08-29 17:27:23.875 241 12562.85 87.88 54564.05 88888.00 2015-08-29 17:27:24.000 241 12562.75 87.88 54564.03 88888.00 2015-08-29 17:27:24.125 241 12562.75 87.92 54564.03 88888.00 2015-08-29 17:27:24.250 241 12562.80 87.90 54564.03 88888.00 2015-08-29 17:27:24.375 241 12562.85 87.90 54564.05 88888.00 2015-08-29 17:27:24.500 241 12562.83 87.95 54564.05 88888.00 2015-08-29 17:27:24.625 241 12562.85 87.90 54564.07 88888.00 2015-08-29 17:27:24.750 241 12562.83 87.88 54564.07 88888.00 2015-08-29 17:27:24.875 241 12562.77 87.92 54564.05 88888.00 2015-08-29 17:27:25.000 241 12562.75 87.92 54564.05 88888.00 2015-08-29 17:27:25.125 241 12562.73 87.92 54564.05 88888.00 2015-08-29 17:27:25.250 241 12562.75 87.92 54564.07 88888.00 2015-08-29 17:27:25.375 241 12562.77 87.92 54564.07 88888.00 2015-08-29 17:27:25.500 241 12562.80 87.92 54564.07 88888.00 2015-08-29 17:27:25.625 241 12562.83 87.90 54564.07 88888.00 2015-08-29 17:27:25.750 241 12562.85 87.92 54564.07 88888.00 2015-08-29 17:27:25.875 241 12562.85 87.97 54564.07 88888.00 2015-08-29 17:27:26.000 241 12562.85 87.97 54564.05 88888.00 2015-08-29 17:27:26.125 241 12562.85 87.97 54564.07 88888.00 2015-08-29 17:27:26.250 241 12562.80 87.92 54564.07 88888.00 2015-08-29 17:27:26.375 241 12562.80 87.92 54564.05 88888.00 2015-08-29 17:27:26.500 241 12562.85 87.92 54564.07 88888.00 2015-08-29 17:27:26.625 241 12562.92 87.95 54564.12 88888.00 2015-08-29 17:27:26.750 241 12562.98 87.97 54564.12 88888.00 2015-08-29 17:27:26.875 241 12562.98 87.97 54564.10 88888.00 2015-08-29 17:27:27.000 241 12562.92 87.97 54564.10 88888.00 2015-08-29 17:27:27.125 241 12562.85 87.97 54564.07 88888.00 2015-08-29 17:27:27.250 241 12562.85 87.95 54564.07 88888.00 2015-08-29 17:27:27.375 241 12562.95 87.95 54564.10 88888.00 2015-08-29 17:27:27.500 241 12562.95 87.97 54564.10 88888.00 2015-08-29 17:27:27.625 241 12562.92 87.97 54564.07 88888.00 2015-08-29 17:27:27.750 241 12562.88 87.95 54564.07 88888.00 2015-08-29 17:27:27.875 241 12562.85 87.92 54564.12 88888.00 2015-08-29 17:27:28.000 241 12562.80 87.97 54564.10 88888.00 2015-08-29 17:27:28.125 241 12562.80 87.97 54564.10 88888.00 2015-08-29 17:27:28.250 241 12562.77 87.95 54564.12 88888.00 2015-08-29 17:27:28.375 241 12562.77 87.97 54564.12 88888.00 2015-08-29 17:27:28.500 241 12562.80 87.97 54564.12 88888.00 2015-08-29 17:27:28.625 241 12562.77 87.97 54564.10 88888.00 2015-08-29 17:27:28.750 241 12562.80 87.95 54564.12 88888.00 2015-08-29 17:27:28.875 241 12562.75 87.92 54564.12 88888.00 2015-08-29 17:27:29.000 241 12562.77 87.90 54564.12 88888.00 2015-08-29 17:27:29.125 241 12562.80 87.88 54564.12 88888.00 2015-08-29 17:27:29.250 241 12562.80 87.90 54564.15 88888.00 2015-08-29 17:27:29.375 241 12562.77 87.90 54564.12 88888.00 2015-08-29 17:27:29.500 241 12562.73 87.88 54564.12 88888.00 2015-08-29 17:27:29.625 241 12562.77 87.97 54564.15 88888.00 2015-08-29 17:27:29.750 241 12562.73 87.95 54564.12 88888.00 2015-08-29 17:27:29.875 241 12562.60 87.92 54564.10 88888.00 2015-08-29 17:27:30.000 241 12562.60 87.90 54564.10 88888.00 2015-08-29 17:27:30.125 241 12562.65 87.92 54564.12 88888.00 2015-08-29 17:27:30.250 241 12562.60 87.90 54564.12 88888.00 2015-08-29 17:27:30.375 241 12562.65 87.92 54564.10 88888.00 2015-08-29 17:27:30.500 241 12562.70 87.92 54564.15 88888.00 2015-08-29 17:27:30.625 241 12562.67 87.90 54564.12 88888.00 2015-08-29 17:27:30.750 241 12562.67 87.88 54564.10 88888.00 2015-08-29 17:27:30.875 241 12562.67 87.85 54564.10 88888.00 2015-08-29 17:27:31.000 241 12562.70 87.85 54564.15 88888.00 2015-08-29 17:27:31.125 241 12562.75 87.85 54564.15 88888.00 2015-08-29 17:27:31.250 241 12562.70 87.85 54564.15 88888.00 2015-08-29 17:27:31.375 241 12562.67 87.88 54564.12 88888.00 2015-08-29 17:27:31.500 241 12562.65 87.88 54564.12 88888.00 2015-08-29 17:27:31.625 241 12562.67 87.88 54564.12 88888.00 2015-08-29 17:27:31.750 241 12562.67 87.88 54564.10 88888.00 2015-08-29 17:27:31.875 241 12562.70 87.90 54564.12 88888.00 2015-08-29 17:27:32.000 241 12562.67 87.88 54564.10 88888.00 2015-08-29 17:27:32.125 241 12562.70 87.85 54564.12 88888.00 2015-08-29 17:27:32.250 241 12562.65 87.85 54564.12 88888.00 2015-08-29 17:27:32.375 241 12562.67 87.83 54564.12 88888.00 2015-08-29 17:27:32.500 241 12562.67 87.78 54564.15 88888.00 2015-08-29 17:27:32.625 241 12562.65 87.78 54564.15 88888.00 2015-08-29 17:27:32.750 241 12562.67 87.78 54564.15 88888.00 2015-08-29 17:27:32.875 241 12562.70 87.80 54564.15 88888.00 2015-08-29 17:27:33.000 241 12562.65 87.80 54564.15 88888.00 2015-08-29 17:27:33.125 241 12562.58 87.72 54564.15 88888.00 2015-08-29 17:27:33.250 241 12562.58 87.70 54564.18 88888.00 2015-08-29 17:27:33.375 241 12562.67 87.72 54564.18 88888.00 2015-08-29 17:27:33.500 241 12562.75 87.75 54564.15 88888.00 2015-08-29 17:27:33.625 241 12562.75 87.72 54564.12 88888.00 2015-08-29 17:27:33.750 241 12562.75 87.72 54564.12 88888.00 2015-08-29 17:27:33.875 241 12562.70 87.70 54564.15 88888.00 2015-08-29 17:27:34.000 241 12562.73 87.70 54564.12 88888.00 2015-08-29 17:27:34.125 241 12562.80 87.72 54564.12 88888.00 2015-08-29 17:27:34.250 241 12562.80 87.70 54564.18 88888.00 2015-08-29 17:27:34.375 241 12562.80 87.67 54564.15 88888.00 2015-08-29 17:27:34.500 241 12562.75 87.65 54564.12 88888.00 2015-08-29 17:27:34.625 241 12562.70 87.65 54564.12 88888.00 2015-08-29 17:27:34.750 241 12562.67 87.65 54564.12 88888.00 2015-08-29 17:27:34.875 241 12562.67 87.65 54564.12 88888.00 2015-08-29 17:27:35.000 241 12562.73 87.65 54564.10 88888.00 2015-08-29 17:27:35.125 241 12562.70 87.67 54564.12 88888.00 2015-08-29 17:27:35.250 241 12562.62 87.62 54564.12 88888.00 2015-08-29 17:27:35.375 241 12562.67 87.60 54564.12 88888.00 2015-08-29 17:27:35.500 241 12562.65 87.60 54564.10 88888.00 2015-08-29 17:27:35.625 241 12562.70 87.60 54564.12 88888.00 2015-08-29 17:27:35.750 241 12562.73 87.55 54564.10 88888.00 2015-08-29 17:27:35.875 241 12562.70 87.55 54564.10 88888.00 2015-08-29 17:27:36.000 241 12562.70 87.55 54564.10 88888.00 2015-08-29 17:27:36.125 241 12562.75 87.55 54564.10 88888.00 2015-08-29 17:27:36.250 241 12562.75 87.55 54564.12 88888.00 2015-08-29 17:27:36.375 241 12562.75 87.53 54564.10 88888.00 2015-08-29 17:27:36.500 241 12562.67 87.53 54564.12 88888.00 2015-08-29 17:27:36.625 241 12562.67 87.55 54564.15 88888.00 2015-08-29 17:27:36.750 241 12562.73 87.53 54564.12 88888.00 2015-08-29 17:27:36.875 241 12562.73 87.50 54564.10 88888.00 2015-08-29 17:27:37.000 241 12562.70 87.42 54564.07 88888.00 2015-08-29 17:27:37.125 241 12562.67 87.45 54564.10 88888.00 2015-08-29 17:27:37.250 241 12562.70 87.45 54564.12 88888.00 2015-08-29 17:27:37.375 241 12562.75 87.42 54564.12 88888.00 2015-08-29 17:27:37.500 241 12562.75 87.42 54564.10 88888.00 2015-08-29 17:27:37.625 241 12562.80 87.42 54564.10 88888.00 2015-08-29 17:27:37.750 241 12562.83 87.40 54564.07 88888.00 2015-08-29 17:27:37.875 241 12562.80 87.40 54564.10 88888.00 2015-08-29 17:27:38.000 241 12562.77 87.40 54564.07 88888.00 2015-08-29 17:27:38.125 241 12562.80 87.40 54564.10 88888.00 2015-08-29 17:27:38.250 241 12562.83 87.40 54564.12 88888.00 2015-08-29 17:27:38.375 241 12562.85 87.40 54564.12 88888.00 2015-08-29 17:27:38.500 241 12562.83 87.38 54564.10 88888.00 2015-08-29 17:27:38.625 241 12562.80 87.33 54564.07 88888.00 2015-08-29 17:27:38.750 241 12562.85 87.30 54564.07 88888.00 2015-08-29 17:27:38.875 241 12562.80 87.30 54564.07 88888.00 2015-08-29 17:27:39.000 241 12562.70 87.33 54564.10 88888.00 2015-08-29 17:27:39.125 241 12562.70 87.33 54564.07 88888.00 2015-08-29 17:27:39.250 241 12562.80 87.30 54564.07 88888.00 2015-08-29 17:27:39.375 241 12562.85 87.30 54564.07 88888.00 2015-08-29 17:27:39.500 241 12562.80 87.28 54564.07 88888.00 2015-08-29 17:27:39.625 241 12562.80 87.25 54564.05 88888.00 2015-08-29 17:27:39.750 241 12562.88 87.28 54564.07 88888.00 2015-08-29 17:27:39.875 241 12562.88 87.25 54564.07 88888.00 2015-08-29 17:27:40.000 241 12562.90 87.25 54564.07 88888.00 2015-08-29 17:27:40.125 241 12562.95 87.28 54564.10 88888.00 2015-08-29 17:27:40.250 241 12562.92 87.22 54564.10 88888.00 2015-08-29 17:27:40.375 241 12562.90 87.25 54564.07 88888.00 2015-08-29 17:27:40.500 241 12562.88 87.22 54564.07 88888.00 2015-08-29 17:27:40.625 241 12562.90 87.22 54564.07 88888.00 2015-08-29 17:27:40.750 241 12562.95 87.25 54564.07 88888.00 2015-08-29 17:27:40.875 241 12563.00 87.20 54564.07 88888.00 2015-08-29 17:27:41.000 241 12562.90 87.17 54564.05 88888.00 2015-08-29 17:27:41.125 241 12562.92 87.17 54564.07 88888.00 2015-08-29 17:27:41.250 241 12562.98 87.17 54564.07 88888.00 2015-08-29 17:27:41.375 241 12562.98 87.20 54564.05 88888.00 2015-08-29 17:27:41.500 241 12562.95 87.20 54564.07 88888.00 2015-08-29 17:27:41.625 241 12562.88 87.17 54564.07 88888.00 2015-08-29 17:27:41.750 241 12562.83 87.15 54564.07 88888.00 2015-08-29 17:27:41.875 241 12562.85 87.15 54564.10 88888.00 2015-08-29 17:27:42.000 241 12562.95 87.15 54564.07 88888.00 2015-08-29 17:27:42.125 241 12562.98 87.15 54564.10 88888.00 2015-08-29 17:27:42.250 241 12562.92 87.15 54564.12 88888.00 2015-08-29 17:27:42.375 241 12562.92 87.20 54564.07 88888.00 2015-08-29 17:27:42.500 241 12562.92 87.20 54564.07 88888.00 2015-08-29 17:27:42.625 241 12562.83 87.15 54564.07 88888.00 2015-08-29 17:27:42.750 241 12562.83 87.15 54564.10 88888.00 2015-08-29 17:27:42.875 241 12562.92 87.17 54564.10 88888.00 2015-08-29 17:27:43.000 241 12562.90 87.17 54564.07 88888.00 2015-08-29 17:27:43.125 241 12562.83 87.17 54564.10 88888.00 2015-08-29 17:27:43.250 241 12562.85 87.15 54564.10 88888.00 2015-08-29 17:27:43.375 241 12562.90 87.15 54564.07 88888.00 2015-08-29 17:27:43.500 241 12562.85 87.15 54564.07 88888.00 2015-08-29 17:27:43.625 241 12562.88 87.15 54564.05 88888.00 2015-08-29 17:27:43.750 241 12562.92 87.20 54564.10 88888.00 2015-08-29 17:27:43.875 241 12562.92 87.17 54564.07 88888.00 2015-08-29 17:27:44.000 241 12562.88 87.15 54564.10 88888.00 2015-08-29 17:27:44.125 241 12562.83 87.15 54564.10 88888.00 2015-08-29 17:27:44.250 241 12562.75 87.15 54564.07 88888.00 2015-08-29 17:27:44.375 241 12562.75 87.17 54564.07 88888.00 2015-08-29 17:27:44.500 241 12562.73 87.17 54564.10 88888.00 2015-08-29 17:27:44.625 241 12562.75 87.17 54564.10 88888.00 2015-08-29 17:27:44.750 241 12562.73 87.17 54564.12 88888.00 2015-08-29 17:27:44.875 241 12562.73 87.17 54564.12 88888.00 2015-08-29 17:27:45.000 241 12562.77 87.22 54564.10 88888.00 2015-08-29 17:27:45.125 241 12562.65 87.20 54564.07 88888.00 2015-08-29 17:27:45.250 241 12562.62 87.20 54564.12 88888.00 2015-08-29 17:27:45.375 241 12562.65 87.25 54564.15 88888.00 2015-08-29 17:27:45.500 241 12562.67 87.25 54564.15 88888.00 2015-08-29 17:27:45.625 241 12562.62 87.20 54564.12 88888.00 2015-08-29 17:27:45.750 241 12562.60 87.17 54564.12 88888.00 2015-08-29 17:27:45.875 241 12562.62 87.22 54564.12 88888.00 2015-08-29 17:27:46.000 241 12562.60 87.22 54564.12 88888.00 2015-08-29 17:27:46.125 241 12562.58 87.22 54564.15 88888.00 2015-08-29 17:27:46.250 241 12562.55 87.22 54564.15 88888.00 2015-08-29 17:27:46.375 241 12562.52 87.25 54564.12 88888.00 2015-08-29 17:27:46.500 241 12562.55 87.25 54564.15 88888.00 2015-08-29 17:27:46.625 241 12562.55 87.25 54564.15 88888.00 2015-08-29 17:27:46.750 241 12562.52 87.25 54564.15 88888.00 2015-08-29 17:27:46.875 241 12562.58 87.25 54564.12 88888.00 2015-08-29 17:27:47.000 241 12562.58 87.25 54564.12 88888.00 2015-08-29 17:27:47.125 241 12562.55 87.25 54564.18 88888.00 2015-08-29 17:27:47.250 241 12562.42 87.22 54564.18 88888.00 2015-08-29 17:27:47.375 241 12562.40 87.22 54564.15 88888.00 2015-08-29 17:27:47.500 241 12562.42 87.25 54564.12 88888.00 2015-08-29 17:27:47.625 241 12562.40 87.25 54564.15 88888.00 2015-08-29 17:27:47.750 241 12562.40 87.25 54564.15 88888.00 2015-08-29 17:27:47.875 241 12562.42 87.25 54564.12 88888.00 2015-08-29 17:27:48.000 241 12562.38 87.25 54564.12 88888.00 2015-08-29 17:27:48.125 241 12562.40 87.28 54564.12 88888.00 2015-08-29 17:27:48.250 241 12562.38 87.28 54564.15 88888.00 2015-08-29 17:27:48.375 241 12562.35 87.25 54564.15 88888.00 2015-08-29 17:27:48.500 241 12562.35 87.25 54564.15 88888.00 2015-08-29 17:27:48.625 241 12562.33 87.22 54564.12 88888.00 2015-08-29 17:27:48.750 241 12562.35 87.22 54564.15 88888.00 2015-08-29 17:27:48.875 241 12562.30 87.25 54564.15 88888.00 2015-08-29 17:27:49.000 241 12562.27 87.28 54564.15 88888.00 2015-08-29 17:27:49.125 241 12562.33 87.28 54564.22 88888.00 2015-08-29 17:27:49.250 241 12562.30 87.25 54564.20 88888.00 2015-08-29 17:27:49.375 241 12562.33 87.25 54564.20 88888.00 2015-08-29 17:27:49.500 241 12562.35 87.22 54564.20 88888.00 2015-08-29 17:27:49.625 241 12562.33 87.25 54564.20 88888.00 2015-08-29 17:27:49.750 241 12562.27 87.22 54564.18 88888.00 2015-08-29 17:27:49.875 241 12562.25 87.22 54564.20 88888.00 2015-08-29 17:27:50.000 241 12562.20 87.22 54564.20 88888.00 2015-08-29 17:27:50.125 241 12562.23 87.22 54564.20 88888.00 2015-08-29 17:27:50.250 241 12562.25 87.25 54564.20 88888.00 2015-08-29 17:27:50.375 241 12562.30 87.25 54564.20 88888.00 2015-08-29 17:27:50.500 241 12562.27 87.22 54564.20 88888.00 2015-08-29 17:27:50.625 241 12562.30 87.22 54564.22 88888.00 2015-08-29 17:27:50.750 241 12562.30 87.25 54564.22 88888.00 2015-08-29 17:27:50.875 241 12562.30 87.28 54564.25 88888.00 2015-08-29 17:27:51.000 241 12562.25 87.28 54564.25 88888.00 2015-08-29 17:27:51.125 241 12562.20 87.25 54564.22 88888.00 2015-08-29 17:27:51.250 241 12562.15 87.22 54564.20 88888.00 2015-08-29 17:27:51.375 241 12562.20 87.25 54564.20 88888.00 2015-08-29 17:27:51.500 241 12562.20 87.22 54564.18 88888.00 2015-08-29 17:27:51.625 241 12562.20 87.25 54564.22 88888.00 2015-08-29 17:27:51.750 241 12562.25 87.25 54564.20 88888.00 2015-08-29 17:27:51.875 241 12562.27 87.28 54564.22 88888.00 2015-08-29 17:27:52.000 241 12562.27 87.25 54564.20 88888.00 2015-08-29 17:27:52.125 241 12562.27 87.22 54564.20 88888.00 2015-08-29 17:27:52.250 241 12562.27 87.20 54564.22 88888.00 2015-08-29 17:27:52.375 241 12562.25 87.20 54564.20 88888.00 2015-08-29 17:27:52.500 241 12562.27 87.22 54564.20 88888.00 2015-08-29 17:27:52.625 241 12562.27 87.25 54564.20 88888.00 2015-08-29 17:27:52.750 241 12562.23 87.28 54564.22 88888.00 2015-08-29 17:27:52.875 241 12562.20 87.20 54564.20 88888.00 2015-08-29 17:27:53.000 241 12562.15 87.17 54564.15 88888.00 2015-08-29 17:27:53.125 241 12562.17 87.17 54564.20 88888.00 2015-08-29 17:27:53.250 241 12562.17 87.20 54564.22 88888.00 2015-08-29 17:27:53.375 241 12562.12 87.20 54564.25 88888.00 2015-08-29 17:27:53.500 241 12562.15 87.17 54564.22 88888.00 2015-08-29 17:27:53.625 241 12562.20 87.15 54564.20 88888.00 2015-08-29 17:27:53.750 241 12562.25 87.15 54564.20 88888.00 2015-08-29 17:27:53.875 241 12562.25 87.20 54564.20 88888.00 2015-08-29 17:27:54.000 241 12562.23 87.15 54564.20 88888.00 2015-08-29 17:27:54.125 241 12562.17 87.17 54564.22 88888.00 2015-08-29 17:27:54.250 241 12562.12 87.15 54564.20 88888.00 2015-08-29 17:27:54.375 241 12562.15 87.15 54564.22 88888.00 2015-08-29 17:27:54.500 241 12562.15 87.15 54564.18 88888.00 2015-08-29 17:27:54.625 241 12562.15 87.12 54564.20 88888.00 2015-08-29 17:27:54.750 241 12562.15 87.15 54564.20 88888.00 2015-08-29 17:27:54.875 241 12562.15 87.12 54564.20 88888.00 2015-08-29 17:27:55.000 241 12562.20 87.10 54564.20 88888.00 2015-08-29 17:27:55.125 241 12562.25 87.12 54564.22 88888.00 2015-08-29 17:27:55.250 241 12562.23 87.12 54564.22 88888.00 2015-08-29 17:27:55.375 241 12562.30 87.10 54564.20 88888.00 2015-08-29 17:27:55.500 241 12562.25 87.10 54564.20 88888.00 2015-08-29 17:27:55.625 241 12562.23 87.08 54564.20 88888.00 2015-08-29 17:27:55.750 241 12562.25 87.10 54564.18 88888.00 2015-08-29 17:27:55.875 241 12562.23 87.08 54564.18 88888.00 2015-08-29 17:27:56.000 241 12562.25 87.08 54564.18 88888.00 2015-08-29 17:27:56.125 241 12562.30 87.08 54564.20 88888.00 2015-08-29 17:27:56.250 241 12562.25 87.05 54564.18 88888.00 2015-08-29 17:27:56.375 241 12562.25 87.03 54564.20 88888.00 2015-08-29 17:27:56.500 241 12562.23 87.00 54564.18 88888.00 2015-08-29 17:27:56.625 241 12562.23 87.00 54564.15 88888.00 2015-08-29 17:27:56.750 241 12562.27 87.05 54564.20 88888.00 2015-08-29 17:27:56.875 241 12562.30 87.05 54564.18 88888.00 2015-08-29 17:27:57.000 241 12562.35 87.00 54564.18 88888.00 2015-08-29 17:27:57.125 241 12562.35 87.00 54564.18 88888.00 2015-08-29 17:27:57.250 241 12562.33 86.97 54564.20 88888.00 2015-08-29 17:27:57.375 241 12562.38 86.97 54564.18 88888.00 2015-08-29 17:27:57.500 241 12562.33 86.97 54564.18 88888.00 2015-08-29 17:27:57.625 241 12562.27 86.95 54564.15 88888.00 2015-08-29 17:27:57.750 241 12562.27 86.97 54564.18 88888.00 2015-08-29 17:27:57.875 241 12562.30 86.97 54564.18 88888.00 2015-08-29 17:27:58.000 241 12562.30 86.97 54564.15 88888.00 2015-08-29 17:27:58.125 241 12562.33 86.95 54564.18 88888.00 2015-08-29 17:27:58.250 241 12562.33 86.92 54564.18 88888.00 2015-08-29 17:27:58.375 241 12562.38 86.95 54564.18 88888.00 2015-08-29 17:27:58.500 241 12562.35 86.95 54564.18 88888.00 2015-08-29 17:27:58.625 241 12562.30 86.97 54564.18 88888.00 2015-08-29 17:27:58.750 241 12562.30 86.97 54564.15 88888.00 2015-08-29 17:27:58.875 241 12562.30 86.95 54564.18 88888.00 2015-08-29 17:27:59.000 241 12562.35 86.95 54564.18 88888.00 2015-08-29 17:27:59.125 241 12562.38 86.92 54564.18 88888.00 2015-08-29 17:27:59.250 241 12562.30 86.90 54564.15 88888.00 2015-08-29 17:27:59.375 241 12562.35 86.92 54564.18 88888.00 2015-08-29 17:27:59.500 241 12562.38 86.92 54564.15 88888.00 2015-08-29 17:27:59.625 241 12562.42 86.92 54564.15 88888.00 2015-08-29 17:27:59.750 241 12562.42 86.92 54564.15 88888.00 2015-08-29 17:27:59.875 241 12562.38 86.97 54564.15 88888.00 2015-08-29 17:28:00.000 241 12562.40 86.92 54564.15 88888.00 2015-08-29 17:28:00.125 241 12562.38 86.88 54564.15 88888.00 2015-08-29 17:28:00.250 241 12562.33 86.90 54564.15 88888.00 2015-08-29 17:28:00.375 241 12562.33 86.95 54564.18 88888.00 2015-08-29 17:28:00.500 241 12562.38 87.00 54564.18 88888.00 2015-08-29 17:28:00.625 241 12562.40 86.97 54564.20 88888.00 2015-08-29 17:28:00.750 241 12562.35 86.92 54564.18 88888.00 2015-08-29 17:28:00.875 241 12562.35 86.97 54564.18 88888.00 2015-08-29 17:28:01.000 241 12562.33 86.97 54564.12 88888.00 2015-08-29 17:28:01.125 241 12562.30 86.95 54564.15 88888.00 2015-08-29 17:28:01.250 241 12562.27 86.92 54564.20 88888.00 2015-08-29 17:28:01.375 241 12562.30 86.92 54564.22 88888.00 2015-08-29 17:28:01.500 241 12562.33 86.97 54564.22 88888.00 2015-08-29 17:28:01.625 241 12562.33 87.00 54564.20 88888.00 2015-08-29 17:28:01.750 241 12562.20 86.97 54564.20 88888.00 2015-08-29 17:28:01.875 241 12562.20 86.92 54564.20 88888.00 2015-08-29 17:28:02.000 241 12562.23 86.95 54564.20 88888.00 2015-08-29 17:28:02.125 241 12562.17 86.97 54564.18 88888.00 2015-08-29 17:28:02.250 241 12562.12 86.97 54564.20 88888.00 2015-08-29 17:28:02.375 241 12562.25 86.95 54564.20 88888.00 2015-08-29 17:28:02.500 241 12562.30 86.92 54564.18 88888.00 2015-08-29 17:28:02.625 241 12562.30 86.95 54564.20 88888.00 2015-08-29 17:28:02.750 241 12562.27 86.97 54564.20 88888.00 2015-08-29 17:28:02.875 241 12562.25 86.97 54564.18 88888.00 2015-08-29 17:28:03.000 241 12562.27 86.97 54564.18 88888.00 2015-08-29 17:28:03.125 241 12562.30 87.00 54564.20 88888.00 2015-08-29 17:28:03.250 241 12562.25 86.95 54564.20 88888.00 2015-08-29 17:28:03.375 241 12562.23 86.97 54564.18 88888.00 2015-08-29 17:28:03.500 241 12562.25 87.00 54564.18 88888.00 2015-08-29 17:28:03.625 241 12562.30 87.00 54564.18 88888.00 2015-08-29 17:28:03.750 241 12562.27 86.97 54564.18 88888.00 2015-08-29 17:28:03.875 241 12562.27 86.97 54564.20 88888.00 2015-08-29 17:28:04.000 241 12562.25 86.97 54564.18 88888.00 2015-08-29 17:28:04.125 241 12562.23 87.00 54564.20 88888.00 2015-08-29 17:28:04.250 241 12562.20 86.97 54564.18 88888.00 2015-08-29 17:28:04.375 241 12562.17 86.97 54564.20 88888.00 2015-08-29 17:28:04.500 241 12562.15 87.00 54564.20 88888.00 2015-08-29 17:28:04.625 241 12562.20 87.00 54564.18 88888.00 2015-08-29 17:28:04.750 241 12562.23 87.03 54564.18 88888.00 2015-08-29 17:28:04.875 241 12562.20 87.00 54564.18 88888.00 2015-08-29 17:28:05.000 241 12562.10 87.03 54564.18 88888.00 2015-08-29 17:28:05.125 241 12562.10 87.08 54564.20 88888.00 2015-08-29 17:28:05.250 241 12562.10 87.08 54564.22 88888.00 2015-08-29 17:28:05.375 241 12562.10 87.10 54564.20 88888.00 2015-08-29 17:28:05.500 241 12562.08 87.10 54564.20 88888.00 2015-08-29 17:28:05.625 241 12562.05 87.08 54564.20 88888.00 2015-08-29 17:28:05.750 241 12562.02 87.03 54564.18 88888.00 2015-08-29 17:28:05.875 241 12562.00 87.03 54564.22 88888.00 2015-08-29 17:28:06.000 241 12562.05 87.05 54564.20 88888.00 2015-08-29 17:28:06.125 241 12562.08 87.05 54564.22 88888.00 2015-08-29 17:28:06.250 241 12562.00 87.05 54564.20 88888.00 2015-08-29 17:28:06.375 241 12562.02 87.08 54564.22 88888.00 2015-08-29 17:28:06.500 241 12562.05 87.05 54564.22 88888.00 2015-08-29 17:28:06.625 241 12562.02 87.05 54564.22 88888.00 2015-08-29 17:28:06.750 241 12562.00 87.05 54564.22 88888.00 2015-08-29 17:28:06.875 241 12562.05 87.05 54564.22 88888.00 2015-08-29 17:28:07.000 241 12562.05 87.05 54564.20 88888.00 2015-08-29 17:28:07.125 241 12562.02 87.05 54564.20 88888.00 2015-08-29 17:28:07.250 241 12562.02 87.03 54564.20 88888.00 2015-08-29 17:28:07.375 241 12562.05 87.08 54564.22 88888.00 2015-08-29 17:28:07.500 241 12562.05 87.10 54564.20 88888.00 2015-08-29 17:28:07.625 241 12562.05 87.08 54564.20 88888.00 2015-08-29 17:28:07.750 241 12562.00 87.10 54564.20 88888.00 2015-08-29 17:28:07.875 241 12562.02 87.12 54564.20 88888.00 2015-08-29 17:28:08.000 241 12562.10 87.10 54564.18 88888.00 2015-08-29 17:28:08.125 241 12562.10 87.12 54564.20 88888.00 2015-08-29 17:28:08.250 241 12562.02 87.12 54564.20 88888.00 2015-08-29 17:28:08.375 241 12562.00 87.12 54564.20 88888.00 2015-08-29 17:28:08.500 241 12561.98 87.12 54564.20 88888.00 2015-08-29 17:28:08.625 241 12561.98 87.12 54564.20 88888.00 2015-08-29 17:28:08.750 241 12562.05 87.15 54564.22 88888.00 2015-08-29 17:28:08.875 241 12562.05 87.12 54564.20 88888.00 2015-08-29 17:28:09.000 241 12561.95 87.10 54564.18 88888.00 2015-08-29 17:28:09.125 241 12561.90 87.10 54564.22 88888.00 2015-08-29 17:28:09.250 241 12561.88 87.10 54564.22 88888.00 2015-08-29 17:28:09.375 241 12561.90 87.10 54564.22 88888.00 2015-08-29 17:28:09.500 241 12561.88 87.10 54564.18 88888.00 2015-08-29 17:28:09.625 241 12561.88 87.10 54564.20 88888.00 2015-08-29 17:28:09.750 241 12561.90 87.10 54564.20 88888.00 2015-08-29 17:28:09.875 241 12561.90 87.10 54564.22 88888.00 2015-08-29 17:28:10.000 241 12561.88 87.15 54564.20 88888.00 2015-08-29 17:28:10.125 241 12561.90 87.17 54564.22 88888.00 2015-08-29 17:28:10.250 241 12561.90 87.12 54564.22 88888.00 2015-08-29 17:28:10.375 241 12561.92 87.15 54564.22 88888.00 2015-08-29 17:28:10.500 241 12561.95 87.17 54564.22 88888.00 2015-08-29 17:28:10.625 241 12561.98 87.15 54564.20 88888.00 2015-08-29 17:28:10.750 241 12561.98 87.15 54564.20 88888.00 2015-08-29 17:28:10.875 241 12561.95 87.15 54564.22 88888.00 2015-08-29 17:28:11.000 241 12561.90 87.15 54564.20 88888.00 2015-08-29 17:28:11.125 241 12561.92 87.12 54564.22 88888.00 2015-08-29 17:28:11.250 241 12561.92 87.12 54564.22 88888.00 2015-08-29 17:28:11.375 241 12561.95 87.12 54564.20 88888.00 2015-08-29 17:28:11.500 241 12561.90 87.12 54564.18 88888.00 2015-08-29 17:28:11.625 241 12561.85 87.12 54564.20 88888.00 2015-08-29 17:28:11.750 241 12561.92 87.10 54564.20 88888.00 2015-08-29 17:28:11.875 241 12561.98 87.10 54564.20 88888.00 2015-08-29 17:28:12.000 241 12561.95 87.10 54564.18 88888.00 2015-08-29 17:28:12.125 241 12561.88 87.10 54564.18 88888.00 2015-08-29 17:28:12.250 241 12561.83 87.10 54564.20 88888.00 2015-08-29 17:28:12.375 241 12561.88 87.10 54564.22 88888.00 2015-08-29 17:28:12.500 241 12561.90 87.10 54564.22 88888.00 2015-08-29 17:28:12.625 241 12561.92 87.10 54564.22 88888.00 2015-08-29 17:28:12.750 241 12561.92 87.10 54564.22 88888.00 2015-08-29 17:28:12.875 241 12561.88 87.10 54564.22 88888.00 2015-08-29 17:28:13.000 241 12561.85 87.10 54564.22 88888.00 2015-08-29 17:28:13.125 241 12561.88 87.10 54564.22 88888.00 2015-08-29 17:28:13.250 241 12561.92 87.10 54564.22 88888.00 2015-08-29 17:28:13.375 241 12562.00 87.08 54564.20 88888.00 2015-08-29 17:28:13.500 241 12561.95 87.05 54564.18 88888.00 2015-08-29 17:28:13.625 241 12561.90 87.08 54564.20 88888.00 2015-08-29 17:28:13.750 241 12561.90 87.10 54564.22 88888.00 2015-08-29 17:28:13.875 241 12561.92 87.10 54564.20 88888.00 2015-08-29 17:28:14.000 241 12561.90 87.10 54564.18 88888.00 2015-08-29 17:28:14.125 241 12561.85 87.08 54564.20 88888.00 2015-08-29 17:28:14.250 241 12561.77 87.08 54564.20 88888.00 2015-08-29 17:28:14.375 241 12561.80 87.03 54564.20 88888.00 2015-08-29 17:28:14.500 241 12561.83 87.03 54564.20 88888.00 2015-08-29 17:28:14.625 241 12561.85 87.03 54564.22 88888.00 2015-08-29 17:28:14.750 241 12561.88 87.05 54564.18 88888.00 2015-08-29 17:28:14.875 241 12561.83 87.08 54564.18 88888.00 2015-08-29 17:28:15.000 241 12561.83 87.10 54564.18 88888.00 2015-08-29 17:28:15.125 241 12561.85 87.08 54564.20 88888.00 2015-08-29 17:28:15.250 241 12561.80 87.03 54564.22 88888.00 2015-08-29 17:28:15.375 241 12561.80 87.03 54564.20 88888.00 2015-08-29 17:28:15.500 241 12561.83 87.05 54564.22 88888.00 2015-08-29 17:28:15.625 241 12561.83 87.05 54564.20 88888.00 2015-08-29 17:28:15.750 241 12561.83 87.05 54564.20 88888.00 2015-08-29 17:28:15.875 241 12561.88 87.05 54564.22 88888.00 2015-08-29 17:28:16.000 241 12561.85 87.05 54564.20 88888.00 2015-08-29 17:28:16.125 241 12561.80 87.08 54564.22 88888.00 2015-08-29 17:28:16.250 241 12561.70 87.05 54564.22 88888.00 2015-08-29 17:28:16.375 241 12561.75 87.08 54564.20 88888.00 2015-08-29 17:28:16.500 241 12561.75 87.03 54564.20 88888.00 2015-08-29 17:28:16.625 241 12561.77 87.08 54564.25 88888.00 2015-08-29 17:28:16.750 241 12561.80 87.08 54564.25 88888.00 2015-08-29 17:28:16.875 241 12561.77 87.10 54564.25 88888.00 2015-08-29 17:28:17.000 241 12561.75 87.05 54564.25 88888.00 2015-08-29 17:28:17.125 241 12561.80 87.05 54564.22 88888.00 2015-08-29 17:28:17.250 241 12561.80 87.08 54564.25 88888.00 2015-08-29 17:28:17.375 241 12561.80 87.08 54564.25 88888.00 2015-08-29 17:28:17.500 241 12561.80 87.05 54564.20 88888.00 2015-08-29 17:28:17.625 241 12561.77 87.08 54564.20 88888.00 2015-08-29 17:28:17.750 241 12561.70 87.05 54564.22 88888.00 2015-08-29 17:28:17.875 241 12561.62 87.08 54564.22 88888.00 2015-08-29 17:28:18.000 241 12561.62 87.10 54564.22 88888.00 2015-08-29 17:28:18.125 241 12561.67 87.10 54564.25 88888.00 2015-08-29 17:28:18.250 241 12561.67 87.10 54564.22 88888.00 2015-08-29 17:28:18.375 241 12561.65 87.10 54564.22 88888.00 2015-08-29 17:28:18.500 241 12561.60 87.10 54564.22 88888.00 2015-08-29 17:28:18.625 241 12561.65 87.08 54564.22 88888.00 2015-08-29 17:28:18.750 241 12561.65 87.08 54564.20 88888.00 2015-08-29 17:28:18.875 241 12561.67 87.10 54564.22 88888.00 2015-08-29 17:28:19.000 241 12561.65 87.12 54564.22 88888.00 2015-08-29 17:28:19.125 241 12561.67 87.10 54564.22 88888.00 2015-08-29 17:28:19.250 241 12561.60 87.05 54564.20 88888.00 2015-08-29 17:28:19.375 241 12561.60 87.10 54564.20 88888.00 2015-08-29 17:28:19.500 241 12561.58 87.12 54564.22 88888.00 2015-08-29 17:28:19.625 241 12561.52 87.12 54564.22 88888.00 2015-08-29 17:28:19.750 241 12561.58 87.12 54564.22 88888.00 2015-08-29 17:28:19.875 241 12561.58 87.10 54564.22 88888.00 2015-08-29 17:28:20.000 241 12561.58 87.12 54564.20 88888.00 2015-08-29 17:28:20.125 241 12561.58 87.12 54564.25 88888.00 2015-08-29 17:28:20.250 241 12561.58 87.10 54564.20 88888.00 2015-08-29 17:28:20.375 241 12561.55 87.12 54564.20 88888.00 2015-08-29 17:28:20.500 241 12561.52 87.12 54564.22 88888.00 2015-08-29 17:28:20.625 241 12561.48 87.12 54564.20 88888.00 2015-08-29 17:28:20.750 241 12561.45 87.12 54564.22 88888.00 2015-08-29 17:28:20.875 241 12561.52 87.17 54564.25 88888.00 2015-08-29 17:28:21.000 241 12561.60 87.15 54564.20 88888.00 2015-08-29 17:28:21.125 241 12561.60 87.17 54564.20 88888.00 2015-08-29 17:28:21.250 241 12561.60 87.17 54564.22 88888.00 2015-08-29 17:28:21.375 241 12561.62 87.20 54564.22 88888.00 2015-08-29 17:28:21.500 241 12561.60 87.20 54564.20 88888.00 2015-08-29 17:28:21.625 241 12561.58 87.20 54564.22 88888.00 2015-08-29 17:28:21.750 241 12561.55 87.20 54564.22 88888.00 2015-08-29 17:28:21.875 241 12561.55 87.20 54564.20 88888.00 2015-08-29 17:28:22.000 241 12561.60 87.17 54564.22 88888.00 2015-08-29 17:28:22.125 241 12561.65 87.20 54564.20 88888.00 2015-08-29 17:28:22.250 241 12561.62 87.22 54564.22 88888.00 2015-08-29 17:28:22.375 241 12561.62 87.22 54564.22 88888.00 2015-08-29 17:28:22.500 241 12561.60 87.22 54564.20 88888.00 2015-08-29 17:28:22.625 241 12561.58 87.22 54564.20 88888.00 2015-08-29 17:28:22.750 241 12561.60 87.25 54564.18 88888.00 2015-08-29 17:28:22.875 241 12561.60 87.25 54564.18 88888.00 2015-08-29 17:28:23.000 241 12561.58 87.25 54564.18 88888.00 2015-08-29 17:28:23.125 241 12561.58 87.28 54564.20 88888.00 2015-08-29 17:28:23.250 241 12561.58 87.28 54564.20 88888.00 2015-08-29 17:28:23.375 241 12561.55 87.33 54564.18 88888.00 2015-08-29 17:28:23.500 241 12561.58 87.30 54564.18 88888.00 2015-08-29 17:28:23.625 241 12561.55 87.25 54564.18 88888.00 2015-08-29 17:28:23.750 241 12561.50 87.28 54564.18 88888.00 2015-08-29 17:28:23.875 241 12561.52 87.25 54564.18 88888.00 2015-08-29 17:28:24.000 241 12561.58 87.30 54564.15 88888.00 2015-08-29 17:28:24.125 241 12561.60 87.30 54564.18 88888.00 2015-08-29 17:28:24.250 241 12561.58 87.28 54564.18 88888.00 2015-08-29 17:28:24.375 241 12561.55 87.25 54564.18 88888.00 2015-08-29 17:28:24.500 241 12561.52 87.28 54564.18 88888.00 2015-08-29 17:28:24.625 241 12561.58 87.25 54564.15 88888.00 2015-08-29 17:28:24.750 241 12561.55 87.30 54564.18 88888.00 2015-08-29 17:28:24.875 241 12561.55 87.30 54564.20 88888.00 2015-08-29 17:28:25.000 241 12561.60 87.25 54564.15 88888.00 2015-08-29 17:28:25.125 241 12561.60 87.25 54564.18 88888.00 2015-08-29 17:28:25.250 241 12561.55 87.30 54564.15 88888.00 2015-08-29 17:28:25.375 241 12561.60 87.33 54564.15 88888.00 2015-08-29 17:28:25.500 241 12561.55 87.30 54564.15 88888.00 2015-08-29 17:28:25.625 241 12561.55 87.30 54564.18 88888.00 2015-08-29 17:28:25.750 241 12561.58 87.30 54564.15 88888.00 2015-08-29 17:28:25.875 241 12561.60 87.28 54564.15 88888.00 2015-08-29 17:28:26.000 241 12561.58 87.28 54564.12 88888.00 2015-08-29 17:28:26.125 241 12561.60 87.30 54564.12 88888.00 2015-08-29 17:28:26.250 241 12561.60 87.33 54564.18 88888.00 2015-08-29 17:28:26.375 241 12561.58 87.30 54564.18 88888.00 2015-08-29 17:28:26.500 241 12561.55 87.28 54564.15 88888.00 2015-08-29 17:28:26.625 241 12561.58 87.28 54564.12 88888.00 2015-08-29 17:28:26.750 241 12561.60 87.25 54564.10 88888.00 2015-08-29 17:28:26.875 241 12561.58 87.30 54564.12 88888.00 2015-08-29 17:28:27.000 241 12561.48 87.28 54564.10 88888.00 2015-08-29 17:28:27.125 241 12561.48 87.30 54564.12 88888.00 2015-08-29 17:28:27.250 241 12561.50 87.28 54564.12 88888.00 2015-08-29 17:28:27.375 241 12561.52 87.28 54564.12 88888.00 2015-08-29 17:28:27.500 241 12561.55 87.33 54564.12 88888.00 2015-08-29 17:28:27.625 241 12561.60 87.38 54564.18 88888.00 2015-08-29 17:28:27.750 241 12561.62 87.35 54564.15 88888.00 2015-08-29 17:28:27.875 241 12561.55 87.30 54564.12 88888.00 2015-08-29 17:28:28.000 241 12561.50 87.33 54564.15 88888.00 2015-08-29 17:28:28.125 241 12561.45 87.35 54564.15 88888.00 2015-08-29 17:28:28.250 241 12561.45 87.33 54564.18 88888.00 2015-08-29 17:28:28.375 241 12561.58 87.33 54564.15 88888.00 2015-08-29 17:28:28.500 241 12561.58 87.33 54564.12 88888.00 2015-08-29 17:28:28.625 241 12561.52 87.33 54564.15 88888.00 2015-08-29 17:28:28.750 241 12561.52 87.33 54564.12 88888.00 2015-08-29 17:28:28.875 241 12561.60 87.35 54564.10 88888.00 2015-08-29 17:28:29.000 241 12561.55 87.35 54564.10 88888.00 2015-08-29 17:28:29.125 241 12561.50 87.35 54564.12 88888.00 2015-08-29 17:28:29.250 241 12561.50 87.30 54564.12 88888.00 2015-08-29 17:28:29.375 241 12561.55 87.33 54564.12 88888.00 2015-08-29 17:28:29.500 241 12561.52 87.33 54564.10 88888.00 2015-08-29 17:28:29.625 241 12561.45 87.33 54564.10 88888.00 2015-08-29 17:28:29.750 241 12561.45 87.35 54564.10 88888.00 2015-08-29 17:28:29.875 241 12561.48 87.38 54564.10 88888.00 2015-08-29 17:28:30.000 241 12561.50 87.35 54564.10 88888.00 2015-08-29 17:28:30.125 241 12561.45 87.33 54564.12 88888.00 2015-08-29 17:28:30.250 241 12561.45 87.38 54564.12 88888.00 2015-08-29 17:28:30.375 241 12561.48 87.40 54564.12 88888.00 2015-08-29 17:28:30.500 241 12561.50 87.40 54564.12 88888.00 2015-08-29 17:28:30.625 241 12561.48 87.40 54564.12 88888.00 2015-08-29 17:28:30.750 241 12561.45 87.42 54564.12 88888.00 2015-08-29 17:28:30.875 241 12561.45 87.45 54564.15 88888.00 2015-08-29 17:28:31.000 241 12561.40 87.45 54564.12 88888.00 2015-08-29 17:28:31.125 241 12561.38 87.42 54564.15 88888.00 2015-08-29 17:28:31.250 241 12561.40 87.42 54564.12 88888.00 2015-08-29 17:28:31.375 241 12561.45 87.42 54564.10 88888.00 2015-08-29 17:28:31.500 241 12561.40 87.45 54564.12 88888.00 2015-08-29 17:28:31.625 241 12561.40 87.45 54564.15 88888.00 2015-08-29 17:28:31.750 241 12561.35 87.45 54564.15 88888.00 2015-08-29 17:28:31.875 241 12561.35 87.40 54564.12 88888.00 2015-08-29 17:28:32.000 241 12561.38 87.42 54564.10 88888.00 2015-08-29 17:28:32.125 241 12561.35 87.45 54564.12 88888.00 2015-08-29 17:28:32.250 241 12561.33 87.45 54564.15 88888.00 2015-08-29 17:28:32.375 241 12561.33 87.45 54564.12 88888.00 2015-08-29 17:28:32.500 241 12561.33 87.50 54564.15 88888.00 2015-08-29 17:28:32.625 241 12561.27 87.47 54564.15 88888.00 2015-08-29 17:28:32.750 241 12561.25 87.47 54564.10 88888.00 2015-08-29 17:28:32.875 241 12561.30 87.50 54564.12 88888.00 2015-08-29 17:28:33.000 241 12561.38 87.50 54564.12 88888.00 2015-08-29 17:28:33.125 241 12561.38 87.50 54564.10 88888.00 2015-08-29 17:28:33.250 241 12561.30 87.50 54564.10 88888.00 2015-08-29 17:28:33.375 241 12561.17 87.50 54564.10 88888.00 2015-08-29 17:28:33.500 241 12561.20 87.50 54564.12 88888.00 2015-08-29 17:28:33.625 241 12561.27 87.50 54564.12 88888.00 2015-08-29 17:28:33.750 241 12561.25 87.53 54564.12 88888.00 2015-08-29 17:28:33.875 241 12561.23 87.55 54564.15 88888.00 2015-08-29 17:28:34.000 241 12561.23 87.58 54564.12 88888.00 2015-08-29 17:28:34.125 241 12561.23 87.55 54564.10 88888.00 2015-08-29 17:28:34.250 241 12561.20 87.55 54564.10 88888.00 2015-08-29 17:28:34.375 241 12561.23 87.60 54564.12 88888.00 2015-08-29 17:28:34.500 241 12561.25 87.60 54564.07 88888.00 2015-08-29 17:28:34.625 241 12561.25 87.58 54564.07 88888.00 2015-08-29 17:28:34.750 241 12561.23 87.60 54564.10 88888.00 2015-08-29 17:28:34.875 241 12561.17 87.60 54564.12 88888.00 2015-08-29 17:28:35.000 241 12561.20 87.60 54564.07 88888.00 2015-08-29 17:28:35.125 241 12561.17 87.58 54564.10 88888.00 2015-08-29 17:28:35.250 241 12561.05 87.58 54564.12 88888.00 2015-08-29 17:28:35.375 241 12561.08 87.60 54564.12 88888.00 2015-08-29 17:28:35.500 241 12561.12 87.65 54564.12 88888.00 2015-08-29 17:28:35.625 241 12561.12 87.70 54564.15 88888.00 2015-08-29 17:28:35.750 241 12561.17 87.70 54564.15 88888.00 2015-08-29 17:28:35.875 241 12561.20 87.72 54564.15 88888.00 2015-08-29 17:28:36.000 241 12561.12 87.75 54564.10 88888.00 2015-08-29 17:28:36.125 241 12561.08 87.72 54564.12 88888.00 2015-08-29 17:28:36.250 241 12561.02 87.75 54564.12 88888.00 2015-08-29 17:28:36.375 241 12561.10 87.78 54564.15 88888.00 2015-08-29 17:28:36.500 241 12561.12 87.80 54564.12 88888.00 2015-08-29 17:28:36.625 241 12561.15 87.80 54564.15 88888.00 2015-08-29 17:28:36.750 241 12561.12 87.83 54564.15 88888.00 2015-08-29 17:28:36.875 241 12561.17 87.83 54564.15 88888.00 2015-08-29 17:28:37.000 241 12561.17 87.83 54564.15 88888.00 2015-08-29 17:28:37.125 241 12561.10 87.83 54564.15 88888.00 2015-08-29 17:28:37.250 241 12561.05 87.88 54564.15 88888.00 2015-08-29 17:28:37.375 241 12561.15 87.90 54564.18 88888.00 2015-08-29 17:28:37.500 241 12561.12 87.88 54564.15 88888.00 2015-08-29 17:28:37.625 241 12561.12 87.90 54564.12 88888.00 2015-08-29 17:28:37.750 241 12561.10 87.92 54564.12 88888.00 2015-08-29 17:28:37.875 241 12561.12 87.88 54564.15 88888.00 2015-08-29 17:28:38.000 241 12561.08 87.88 54564.15 88888.00 2015-08-29 17:28:38.125 241 12561.00 87.90 54564.12 88888.00 2015-08-29 17:28:38.250 241 12560.90 87.92 54564.12 88888.00 2015-08-29 17:28:38.375 241 12560.92 87.92 54564.12 88888.00 2015-08-29 17:28:38.500 241 12560.95 87.90 54564.12 88888.00 2015-08-29 17:28:38.625 241 12560.92 87.92 54564.12 88888.00 2015-08-29 17:28:38.750 241 12560.85 87.92 54564.12 88888.00 2015-08-29 17:28:38.875 241 12560.83 87.92 54564.15 88888.00 2015-08-29 17:28:39.000 241 12560.80 87.92 54564.15 88888.00 2015-08-29 17:28:39.125 241 12560.83 87.97 54564.18 88888.00 2015-08-29 17:28:39.250 241 12560.83 88.03 54564.15 88888.00 2015-08-29 17:28:39.375 241 12560.85 88.00 54564.15 88888.00 2015-08-29 17:28:39.500 241 12560.90 88.05 54564.15 88888.00 2015-08-29 17:28:39.625 241 12560.88 88.08 54564.18 88888.00 2015-08-29 17:28:39.750 241 12560.83 88.08 54564.15 88888.00 2015-08-29 17:28:39.875 241 12560.83 88.03 54564.15 88888.00 2015-08-29 17:28:40.000 241 12560.85 88.00 54564.12 88888.00 2015-08-29 17:28:40.125 241 12560.88 88.03 54564.12 88888.00 2015-08-29 17:28:40.250 241 12560.83 88.05 54564.15 88888.00 2015-08-29 17:28:40.375 241 12560.75 88.05 54564.15 88888.00 2015-08-29 17:28:40.500 241 12560.73 88.10 54564.15 88888.00 2015-08-29 17:28:40.625 241 12560.75 88.08 54564.12 88888.00 2015-08-29 17:28:40.750 241 12560.75 88.08 54564.15 88888.00 2015-08-29 17:28:40.875 241 12560.70 88.08 54564.15 88888.00 2015-08-29 17:28:41.000 241 12560.67 88.08 54564.12 88888.00 2015-08-29 17:28:41.125 241 12560.70 88.08 54564.12 88888.00 2015-08-29 17:28:41.250 241 12560.75 88.12 54564.15 88888.00 2015-08-29 17:28:41.375 241 12560.75 88.12 54564.15 88888.00 2015-08-29 17:28:41.500 241 12560.67 88.12 54564.18 88888.00 2015-08-29 17:28:41.625 241 12560.60 88.15 54564.18 88888.00 2015-08-29 17:28:41.750 241 12560.62 88.15 54564.15 88888.00 2015-08-29 17:28:41.875 241 12560.70 88.12 54564.15 88888.00 2015-08-29 17:28:42.000 241 12560.65 88.15 54564.18 88888.00 2015-08-29 17:28:42.125 241 12560.60 88.17 54564.20 88888.00 2015-08-29 17:28:42.250 241 12560.50 88.12 54564.18 88888.00 2015-08-29 17:28:42.375 241 12560.50 88.12 54564.18 88888.00 2015-08-29 17:28:42.500 241 12560.50 88.15 54564.18 88888.00 2015-08-29 17:28:42.625 241 12560.50 88.15 54564.18 88888.00 2015-08-29 17:28:42.750 241 12560.55 88.17 54564.20 88888.00 2015-08-29 17:28:42.875 241 12560.58 88.15 54564.20 88888.00 2015-08-29 17:28:43.000 241 12560.55 88.15 54564.18 88888.00 2015-08-29 17:28:43.125 241 12560.55 88.20 54564.20 88888.00 2015-08-29 17:28:43.250 241 12560.45 88.22 54564.22 88888.00 2015-08-29 17:28:43.375 241 12560.42 88.22 54564.22 88888.00 2015-08-29 17:28:43.500 241 12560.35 88.22 54564.20 88888.00 2015-08-29 17:28:43.625 241 12560.35 88.17 54564.20 88888.00 2015-08-29 17:28:43.750 241 12560.40 88.20 54564.22 88888.00 2015-08-29 17:28:43.875 241 12560.40 88.20 54564.20 88888.00 2015-08-29 17:28:44.000 241 12560.40 88.17 54564.20 88888.00 2015-08-29 17:28:44.125 241 12560.42 88.15 54564.20 88888.00 2015-08-29 17:28:44.250 241 12560.35 88.12 54564.22 88888.00 2015-08-29 17:28:44.375 241 12560.33 88.12 54564.22 88888.00 2015-08-29 17:28:44.500 241 12560.33 88.12 54564.20 88888.00 2015-08-29 17:28:44.625 241 12560.33 88.15 54564.20 88888.00 2015-08-29 17:28:44.750 241 12560.33 88.15 54564.22 88888.00 2015-08-29 17:28:44.875 241 12560.33 88.15 54564.22 88888.00 2015-08-29 17:28:45.000 241 12560.33 88.17 54564.22 88888.00 2015-08-29 17:28:45.125 241 12560.27 88.12 54564.22 88888.00 2015-08-29 17:28:45.250 241 12560.25 88.10 54564.22 88888.00 2015-08-29 17:28:45.375 241 12560.33 88.12 54564.22 88888.00 2015-08-29 17:28:45.500 241 12560.38 88.12 54564.22 88888.00 2015-08-29 17:28:45.625 241 12560.33 88.10 54564.22 88888.00 2015-08-29 17:28:45.750 241 12560.27 88.12 54564.25 88888.00 2015-08-29 17:28:45.875 241 12560.23 88.12 54564.22 88888.00 2015-08-29 17:28:46.000 241 12560.23 88.08 54564.22 88888.00 2015-08-29 17:28:46.125 241 12560.23 88.05 54564.20 88888.00 2015-08-29 17:28:46.250 241 12560.20 88.05 54564.20 88888.00 2015-08-29 17:28:46.375 241 12560.17 88.08 54564.25 88888.00 2015-08-29 17:28:46.500 241 12560.17 88.05 54564.25 88888.00 2015-08-29 17:28:46.625 241 12560.23 88.08 54564.22 88888.00 2015-08-29 17:28:46.750 241 12560.20 88.10 54564.22 88888.00 2015-08-29 17:28:46.875 241 12560.12 88.05 54564.22 88888.00 2015-08-29 17:28:47.000 241 12560.10 88.05 54564.25 88888.00 2015-08-29 17:28:47.125 241 12560.00 88.03 54564.28 88888.00 2015-08-29 17:28:47.250 241 12559.98 88.00 54564.22 88888.00 2015-08-29 17:28:47.375 241 12560.02 87.97 54564.25 88888.00 2015-08-29 17:28:47.500 241 12560.05 87.97 54564.25 88888.00 2015-08-29 17:28:47.625 241 12560.05 87.95 54564.25 88888.00 2015-08-29 17:28:47.750 241 12560.05 87.95 54564.28 88888.00 2015-08-29 17:28:47.875 241 12560.08 87.97 54564.28 88888.00 2015-08-29 17:28:48.000 241 12560.05 87.95 54564.30 88888.00 2015-08-29 17:28:48.125 241 12560.00 87.95 54564.28 88888.00 2015-08-29 17:28:48.250 241 12559.92 87.95 54564.30 88888.00 2015-08-29 17:28:48.375 241 12559.95 87.92 54564.28 88888.00 2015-08-29 17:28:48.500 241 12559.92 87.90 54564.28 88888.00 2015-08-29 17:28:48.625 241 12559.92 87.92 54564.30 88888.00 2015-08-29 17:28:48.750 241 12559.95 87.90 54564.28 88888.00 2015-08-29 17:28:48.875 241 12559.95 87.90 54564.28 88888.00 2015-08-29 17:28:49.000 241 12559.90 87.83 54564.25 88888.00 2015-08-29 17:28:49.125 241 12559.90 87.83 54564.25 88888.00 2015-08-29 17:28:49.250 241 12559.88 87.83 54564.25 88888.00 2015-08-29 17:28:49.375 241 12559.90 87.80 54564.25 88888.00 2015-08-29 17:28:49.500 241 12559.85 87.80 54564.25 88888.00 2015-08-29 17:28:49.625 241 12559.88 87.80 54564.25 88888.00 2015-08-29 17:28:49.750 241 12559.92 87.80 54564.25 88888.00 2015-08-29 17:28:49.875 241 12559.92 87.75 54564.22 88888.00 2015-08-29 17:28:50.000 241 12559.95 87.75 54564.25 88888.00 2015-08-29 17:28:50.125 241 12559.92 87.80 54564.30 88888.00 2015-08-29 17:28:50.250 241 12559.88 87.78 54564.30 88888.00 2015-08-29 17:28:50.375 241 12559.85 87.75 54564.28 88888.00 2015-08-29 17:28:50.500 241 12559.85 87.70 54564.28 88888.00 2015-08-29 17:28:50.625 241 12559.88 87.70 54564.25 88888.00 2015-08-29 17:28:50.750 241 12559.85 87.70 54564.25 88888.00 2015-08-29 17:28:50.875 241 12559.80 87.70 54564.28 88888.00 2015-08-29 17:28:51.000 241 12559.80 87.70 54564.30 88888.00 2015-08-29 17:28:51.125 241 12559.83 87.70 54564.30 88888.00 2015-08-29 17:28:51.250 241 12559.83 87.67 54564.28 88888.00 2015-08-29 17:28:51.375 241 12559.85 87.67 54564.28 88888.00 2015-08-29 17:28:51.500 241 12559.80 87.62 54564.30 88888.00 2015-08-29 17:28:51.625 241 12559.77 87.60 54564.30 88888.00 2015-08-29 17:28:51.750 241 12559.83 87.60 54564.30 88888.00 2015-08-29 17:28:51.875 241 12559.85 87.60 54564.30 88888.00 2015-08-29 17:28:52.000 241 12559.88 87.58 54564.30 88888.00 2015-08-29 17:28:52.125 241 12559.83 87.58 54564.28 88888.00 2015-08-29 17:28:52.250 241 12559.77 87.55 54564.30 88888.00 2015-08-29 17:28:52.375 241 12559.83 87.55 54564.30 88888.00 2015-08-29 17:28:52.500 241 12559.83 87.58 54564.32 88888.00 2015-08-29 17:28:52.625 241 12559.83 87.53 54564.32 88888.00 2015-08-29 17:28:52.750 241 12559.85 87.53 54564.32 88888.00 2015-08-29 17:28:52.875 241 12559.85 87.53 54564.32 88888.00 2015-08-29 17:28:53.000 241 12559.77 87.53 54564.35 88888.00 2015-08-29 17:28:53.125 241 12559.80 87.50 54564.38 88888.00 2015-08-29 17:28:53.250 241 12559.80 87.45 54564.32 88888.00 2015-08-29 17:28:53.375 241 12559.80 87.45 54564.32 88888.00 2015-08-29 17:28:53.500 241 12559.75 87.45 54564.35 88888.00 2015-08-29 17:28:53.625 241 12559.77 87.45 54564.32 88888.00 2015-08-29 17:28:53.750 241 12559.73 87.42 54564.30 88888.00 2015-08-29 17:28:53.875 241 12559.73 87.38 54564.30 88888.00 2015-08-29 17:28:54.000 241 12559.77 87.38 54564.28 88888.00 2015-08-29 17:28:54.125 241 12559.75 87.35 54564.35 88888.00 2015-08-29 17:28:54.250 241 12559.62 87.33 54564.35 88888.00 2015-08-29 17:28:54.375 241 12559.60 87.33 54564.35 88888.00 2015-08-29 17:28:54.500 241 12559.65 87.30 54564.32 88888.00 2015-08-29 17:28:54.625 241 12559.65 87.28 54564.35 88888.00 2015-08-29 17:28:54.750 241 12559.62 87.25 54564.30 88888.00 2015-08-29 17:28:54.875 241 12559.67 87.22 54564.30 88888.00 2015-08-29 17:28:55.000 241 12559.73 87.25 54564.30 88888.00 2015-08-29 17:28:55.125 241 12559.73 87.25 54564.30 88888.00 2015-08-29 17:28:55.250 241 12559.73 87.20 54564.35 88888.00 2015-08-29 17:28:55.375 241 12559.77 87.22 54564.35 88888.00 2015-08-29 17:28:55.500 241 12559.75 87.20 54564.38 88888.00 2015-08-29 17:28:55.625 241 12559.70 87.20 54564.35 88888.00 2015-08-29 17:28:55.750 241 12559.60 87.17 54564.35 88888.00 2015-08-29 17:28:55.875 241 12559.65 87.12 54564.32 88888.00 2015-08-29 17:28:56.000 241 12559.62 87.10 54564.32 88888.00 2015-08-29 17:28:56.125 241 12559.58 87.05 54564.32 88888.00 2015-08-29 17:28:56.250 241 12559.60 87.08 54564.35 88888.00 2015-08-29 17:28:56.375 241 12559.65 87.05 54564.32 88888.00 2015-08-29 17:28:56.500 241 12559.67 87.03 54564.35 88888.00 2015-08-29 17:28:56.625 241 12559.70 87.00 54564.32 88888.00 2015-08-29 17:28:56.750 241 12559.73 86.97 54564.32 88888.00 2015-08-29 17:28:56.875 241 12559.73 86.95 54564.32 88888.00 2015-08-29 17:28:57.000 241 12559.75 86.92 54564.30 88888.00 2015-08-29 17:28:57.125 241 12559.73 86.92 54564.30 88888.00 2015-08-29 17:28:57.250 241 12559.70 86.92 54564.35 88888.00 2015-08-29 17:28:57.375 241 12559.62 86.92 54564.35 88888.00 2015-08-29 17:28:57.500 241 12559.65 86.85 54564.30 88888.00 2015-08-29 17:28:57.625 241 12559.67 86.83 54564.30 88888.00 2015-08-29 17:28:57.750 241 12559.70 86.80 54564.28 88888.00 2015-08-29 17:28:57.875 241 12559.70 86.75 54564.30 88888.00 2015-08-29 17:28:58.000 241 12559.67 86.75 54564.30 88888.00 2015-08-29 17:28:58.125 241 12559.67 86.70 54564.30 88888.00 2015-08-29 17:28:58.250 241 12559.75 86.70 54564.32 88888.00 2015-08-29 17:28:58.375 241 12559.83 86.70 54564.30 88888.00 2015-08-29 17:28:58.500 241 12559.80 86.65 54564.30 88888.00 2015-08-29 17:28:58.625 241 12559.77 86.60 54564.30 88888.00 2015-08-29 17:28:58.750 241 12559.77 86.60 54564.28 88888.00 2015-08-29 17:28:58.875 241 12559.77 86.60 54564.28 88888.00 2015-08-29 17:28:59.000 241 12559.77 86.60 54564.28 88888.00 2015-08-29 17:28:59.125 241 12559.75 86.58 54564.30 88888.00 2015-08-29 17:28:59.250 241 12559.70 86.53 54564.32 88888.00 2015-08-29 17:28:59.375 241 12559.75 86.50 54564.30 88888.00 2015-08-29 17:28:59.500 241 12559.70 86.50 54564.30 88888.00 2015-08-29 17:28:59.625 241 12559.67 86.47 54564.32 88888.00 2015-08-29 17:28:59.750 241 12559.65 86.45 54564.32 88888.00 2015-08-29 17:28:59.875 241 12559.70 86.40 54564.32 88888.00 2015-08-29 17:29:00.000 241 12559.77 86.40 54564.30 88888.00 2015-08-29 17:29:00.125 241 12559.77 86.40 54564.32 88888.00 2015-08-29 17:29:00.250 241 12559.77 86.35 54564.30 88888.00 2015-08-29 17:29:00.375 241 12559.80 86.35 54564.35 88888.00 2015-08-29 17:29:00.500 241 12559.73 86.33 54564.32 88888.00 2015-08-29 17:29:00.625 241 12559.77 86.25 54564.30 88888.00 2015-08-29 17:29:00.750 241 12559.77 86.22 54564.28 88888.00 2015-08-29 17:29:00.875 241 12559.75 86.25 54564.28 88888.00 2015-08-29 17:29:01.000 241 12559.73 86.22 54564.30 88888.00 2015-08-29 17:29:01.125 241 12559.75 86.20 54564.30 88888.00 2015-08-29 17:29:01.250 241 12559.73 86.15 54564.30 88888.00 2015-08-29 17:29:01.375 241 12559.75 86.15 54564.32 88888.00 2015-08-29 17:29:01.500 241 12559.77 86.17 54564.30 88888.00 2015-08-29 17:29:01.625 241 12559.75 86.12 54564.30 88888.00 2015-08-29 17:29:01.750 241 12559.80 86.10 54564.28 88888.00 2015-08-29 17:29:01.875 241 12559.92 86.05 54564.28 88888.00 2015-08-29 17:29:02.000 241 12559.95 86.05 54564.30 88888.00 2015-08-29 17:29:02.125 241 12559.85 86.03 54564.30 88888.00 2015-08-29 17:29:02.250 241 12559.77 86.03 54564.28 88888.00 2015-08-29 17:29:02.375 241 12559.83 86.00 54564.28 88888.00 2015-08-29 17:29:02.500 241 12559.85 86.03 54564.28 88888.00 2015-08-29 17:29:02.625 241 12559.83 85.95 54564.28 88888.00 2015-08-29 17:29:02.750 241 12559.83 85.88 54564.30 88888.00 2015-08-29 17:29:02.875 241 12559.83 85.92 54564.30 88888.00 2015-08-29 17:29:03.000 241 12559.77 85.92 54564.28 88888.00 2015-08-29 17:29:03.125 241 12559.80 85.85 54564.30 88888.00 2015-08-29 17:29:03.250 241 12559.83 85.88 54564.28 88888.00 2015-08-29 17:29:03.375 241 12559.85 85.90 54564.30 88888.00 2015-08-29 17:29:03.500 241 12559.85 85.88 54564.28 88888.00 2015-08-29 17:29:03.625 241 12559.90 85.85 54564.28 88888.00 2015-08-29 17:29:03.750 241 12559.90 85.80 54564.28 88888.00 2015-08-29 17:29:03.875 241 12559.92 85.78 54564.25 88888.00 2015-08-29 17:29:04.000 241 12559.98 85.78 54564.25 88888.00 2015-08-29 17:29:04.125 241 12559.92 85.75 54564.28 88888.00 2015-08-29 17:29:04.250 241 12559.90 85.72 54564.30 88888.00 2015-08-29 17:29:04.375 241 12559.90 85.75 54564.28 88888.00 2015-08-29 17:29:04.500 241 12559.85 85.72 54564.28 88888.00 2015-08-29 17:29:04.625 241 12559.83 85.70 54564.25 88888.00 2015-08-29 17:29:04.750 241 12559.90 85.72 54564.25 88888.00 2015-08-29 17:29:04.875 241 12559.98 85.70 54564.28 88888.00 2015-08-29 17:29:05.000 241 12559.95 85.67 54564.25 88888.00 2015-08-29 17:29:05.125 241 12559.98 85.67 54564.25 88888.00 2015-08-29 17:29:05.250 241 12560.00 85.65 54564.25 88888.00 2015-08-29 17:29:05.375 241 12559.98 85.65 54564.25 88888.00 2015-08-29 17:29:05.500 241 12559.98 85.62 54564.25 88888.00 2015-08-29 17:29:05.625 241 12559.95 85.62 54564.28 88888.00 2015-08-29 17:29:05.750 241 12559.95 85.62 54564.28 88888.00 2015-08-29 17:29:05.875 241 12559.98 85.62 54564.28 88888.00 2015-08-29 17:29:06.000 241 12560.02 85.60 54564.25 88888.00 2015-08-29 17:29:06.125 241 12560.02 85.58 54564.22 88888.00 2015-08-29 17:29:06.250 241 12559.92 85.55 54564.25 88888.00 2015-08-29 17:29:06.375 241 12559.92 85.58 54564.22 88888.00 2015-08-29 17:29:06.500 241 12559.92 85.58 54564.25 88888.00 2015-08-29 17:29:06.625 241 12559.95 85.55 54564.28 88888.00 2015-08-29 17:29:06.750 241 12559.92 85.53 54564.25 88888.00 2015-08-29 17:29:06.875 241 12559.92 85.53 54564.25 88888.00 2015-08-29 17:29:07.000 241 12559.92 85.53 54564.22 88888.00 2015-08-29 17:29:07.125 241 12559.92 85.53 54564.22 88888.00 2015-08-29 17:29:07.250 241 12559.98 85.50 54564.25 88888.00 2015-08-29 17:29:07.375 241 12559.98 85.50 54564.22 88888.00 2015-08-29 17:29:07.500 241 12560.00 85.50 54564.22 88888.00 2015-08-29 17:29:07.625 241 12560.00 85.53 54564.20 88888.00 2015-08-29 17:29:07.750 241 12559.98 85.50 54564.22 88888.00 2015-08-29 17:29:07.875 241 12559.95 85.47 54564.22 88888.00 2015-08-29 17:29:08.000 241 12560.02 85.40 54564.20 88888.00 2015-08-29 17:29:08.125 241 12560.00 85.45 54564.22 88888.00 2015-08-29 17:29:08.250 241 12559.95 85.42 54564.25 88888.00 2015-08-29 17:29:08.375 241 12559.98 85.47 54564.22 88888.00 2015-08-29 17:29:08.500 241 12559.92 85.45 54564.25 88888.00 2015-08-29 17:29:08.625 241 12559.90 85.40 54564.25 88888.00 2015-08-29 17:29:08.750 241 12559.85 85.40 54564.25 88888.00 2015-08-29 17:29:08.875 241 12559.85 85.38 54564.25 88888.00 2015-08-29 17:29:09.000 241 12559.92 85.38 54564.22 88888.00 2015-08-29 17:29:09.125 241 12559.90 85.40 54564.20 88888.00 2015-08-29 17:29:09.250 241 12559.83 85.40 54564.22 88888.00 2015-08-29 17:29:09.375 241 12559.85 85.38 54564.22 88888.00 2015-08-29 17:29:09.500 241 12559.80 85.40 54564.22 88888.00 2015-08-29 17:29:09.625 241 12559.67 85.40 54564.22 88888.00 2015-08-29 17:29:09.750 241 12559.70 85.42 54564.22 88888.00 2015-08-29 17:29:09.875 241 12559.67 85.42 54564.25 88888.00 2015-08-29 17:29:10.000 241 12559.67 85.42 54564.22 88888.00 2015-08-29 17:29:10.125 241 12559.75 85.42 54564.20 88888.00 2015-08-29 17:29:10.250 241 12559.77 85.40 54564.20 88888.00 2015-08-29 17:29:10.375 241 12559.75 85.38 54564.22 88888.00 2015-08-29 17:29:10.500 241 12559.73 85.45 54564.25 88888.00 2015-08-29 17:29:10.625 241 12559.73 85.47 54564.20 88888.00 2015-08-29 17:29:10.750 241 12559.75 85.42 54564.22 88888.00 2015-08-29 17:29:10.875 241 12559.80 85.40 54564.20 88888.00 2015-08-29 17:29:11.000 241 12559.80 85.42 54564.22 88888.00 2015-08-29 17:29:11.125 241 12559.80 85.42 54564.22 88888.00 2015-08-29 17:29:11.250 241 12559.80 85.40 54564.25 88888.00 2015-08-29 17:29:11.375 241 12559.80 85.38 54564.22 88888.00 2015-08-29 17:29:11.500 241 12559.80 85.38 54564.20 88888.00 2015-08-29 17:29:11.625 241 12559.80 85.42 54564.15 88888.00 2015-08-29 17:29:11.750 241 12559.80 85.42 54564.18 88888.00 2015-08-29 17:29:11.875 241 12559.77 85.42 54564.15 88888.00 2015-08-29 17:29:12.000 241 12559.75 85.47 54564.20 88888.00 2015-08-29 17:29:12.125 241 12559.77 85.47 54564.20 88888.00 2015-08-29 17:29:12.250 241 12559.75 85.45 54564.20 88888.00 2015-08-29 17:29:12.375 241 12559.70 85.42 54564.18 88888.00 2015-08-29 17:29:12.500 241 12559.62 85.45 54564.20 88888.00 2015-08-29 17:29:12.625 241 12559.67 85.47 54564.22 88888.00 2015-08-29 17:29:12.750 241 12559.70 85.50 54564.20 88888.00 2015-08-29 17:29:12.875 241 12559.67 85.50 54564.20 88888.00 2015-08-29 17:29:13.000 241 12559.65 85.47 54564.20 88888.00 2015-08-29 17:29:13.125 241 12559.67 85.50 54564.20 88888.00 2015-08-29 17:29:13.250 241 12559.65 85.47 54564.20 88888.00 2015-08-29 17:29:13.375 241 12559.65 85.50 54564.18 88888.00 2015-08-29 17:29:13.500 241 12559.67 85.50 54564.18 88888.00 2015-08-29 17:29:13.625 241 12559.65 85.50 54564.18 88888.00 2015-08-29 17:29:13.750 241 12559.67 85.55 54564.15 88888.00 2015-08-29 17:29:13.875 241 12559.67 85.55 54564.20 88888.00 2015-08-29 17:29:14.000 241 12559.62 85.53 54564.15 88888.00 2015-08-29 17:29:14.125 241 12559.65 85.55 54564.15 88888.00 2015-08-29 17:29:14.250 241 12559.62 85.55 54564.20 88888.00 2015-08-29 17:29:14.375 241 12559.65 85.58 54564.18 88888.00 2015-08-29 17:29:14.500 241 12559.62 85.58 54564.15 88888.00 2015-08-29 17:29:14.625 241 12559.62 85.60 54564.18 88888.00 2015-08-29 17:29:14.750 241 12559.67 85.60 54564.12 88888.00 2015-08-29 17:29:14.875 241 12559.70 85.62 54564.15 88888.00 2015-08-29 17:29:15.000 241 12559.75 85.62 54564.12 88888.00 2015-08-29 17:29:15.125 241 12559.75 85.62 54564.12 88888.00 2015-08-29 17:29:15.250 241 12559.70 85.60 54564.12 88888.00 2015-08-29 17:29:15.375 241 12559.80 85.62 54564.12 88888.00 2015-08-29 17:29:15.500 241 12559.80 85.60 54564.10 88888.00 2015-08-29 17:29:15.625 241 12559.77 85.62 54564.10 88888.00 2015-08-29 17:29:15.750 241 12559.73 85.65 54564.10 88888.00 2015-08-29 17:29:15.875 241 12559.73 85.67 54564.10 88888.00 2015-08-29 17:29:16.000 241 12559.73 85.65 54564.10 88888.00 2015-08-29 17:29:16.125 241 12559.67 85.65 54564.10 88888.00 2015-08-29 17:29:16.250 241 12559.65 85.65 54564.07 88888.00 2015-08-29 17:29:16.375 241 12559.67 85.65 54564.07 88888.00 2015-08-29 17:29:16.500 241 12559.67 85.70 54564.10 88888.00 2015-08-29 17:29:16.625 241 12559.73 85.72 54564.10 88888.00 2015-08-29 17:29:16.750 241 12559.75 85.72 54564.12 88888.00 2015-08-29 17:29:16.875 241 12559.75 85.72 54564.12 88888.00 2015-08-29 17:29:17.000 241 12559.73 85.72 54564.10 88888.00 2015-08-29 17:29:17.125 241 12559.70 85.75 54564.07 88888.00 2015-08-29 17:29:17.250 241 12559.70 85.72 54564.05 88888.00 2015-08-29 17:29:17.375 241 12559.65 85.72 54564.05 88888.00 2015-08-29 17:29:17.500 241 12559.62 85.75 54564.07 88888.00 2015-08-29 17:29:17.625 241 12559.62 85.75 54564.10 88888.00 2015-08-29 17:29:17.750 241 12559.70 85.78 54564.05 88888.00 2015-08-29 17:29:17.875 241 12559.73 85.75 54564.07 88888.00 2015-08-29 17:29:18.000 241 12559.70 85.78 54564.07 88888.00 2015-08-29 17:29:18.125 241 12559.70 85.83 54564.07 88888.00 2015-08-29 17:29:18.250 241 12559.65 85.80 54564.12 88888.00 2015-08-29 17:29:18.375 241 12559.75 85.78 54564.07 88888.00 2015-08-29 17:29:18.500 241 12559.73 85.78 54564.07 88888.00 2015-08-29 17:29:18.625 241 12559.73 85.80 54564.07 88888.00 2015-08-29 17:29:18.750 241 12559.75 85.80 54564.05 88888.00 2015-08-29 17:29:18.875 241 12559.77 85.80 54564.07 88888.00 2015-08-29 17:29:19.000 241 12559.75 85.80 54564.05 88888.00 2015-08-29 17:29:19.125 241 12559.75 85.78 54564.05 88888.00 2015-08-29 17:29:19.250 241 12559.75 85.83 54564.07 88888.00 2015-08-29 17:29:19.375 241 12559.75 85.83 54564.10 88888.00 2015-08-29 17:29:19.500 241 12559.73 85.85 54564.07 88888.00 2015-08-29 17:29:19.625 241 12559.75 85.83 54564.07 88888.00 2015-08-29 17:29:19.750 241 12559.77 85.83 54564.07 88888.00 2015-08-29 17:29:19.875 241 12559.80 85.83 54564.07 88888.00 2015-08-29 17:29:20.000 241 12559.85 85.83 54564.05 88888.00 2015-08-29 17:29:20.125 241 12559.80 85.78 54564.05 88888.00 2015-08-29 17:29:20.250 241 12559.75 85.80 54564.07 88888.00 2015-08-29 17:29:20.375 241 12559.80 85.85 54564.07 88888.00 2015-08-29 17:29:20.500 241 12559.83 85.85 54564.07 88888.00 2015-08-29 17:29:20.625 241 12559.80 85.88 54564.07 88888.00 2015-08-29 17:29:20.750 241 12559.80 85.88 54564.07 88888.00 2015-08-29 17:29:20.875 241 12559.80 85.80 54564.05 88888.00 2015-08-29 17:29:21.000 241 12559.73 85.83 54564.05 88888.00 2015-08-29 17:29:21.125 241 12559.62 85.85 54564.07 88888.00 2015-08-29 17:29:21.250 241 12559.62 85.83 54564.07 88888.00 2015-08-29 17:29:21.375 241 12559.67 85.83 54564.07 88888.00 2015-08-29 17:29:21.500 241 12559.75 85.85 54564.07 88888.00 2015-08-29 17:29:21.625 241 12559.77 85.85 54564.07 88888.00 2015-08-29 17:29:21.750 241 12559.77 85.85 54564.05 88888.00 2015-08-29 17:29:21.875 241 12559.73 85.83 54564.05 88888.00 2015-08-29 17:29:22.000 241 12559.70 85.85 54564.05 88888.00 2015-08-29 17:29:22.125 241 12559.75 85.85 54564.07 88888.00 2015-08-29 17:29:22.250 241 12559.70 85.83 54564.12 88888.00 2015-08-29 17:29:22.375 241 12559.67 85.80 54564.10 88888.00 2015-08-29 17:29:22.500 241 12559.60 85.80 54564.10 88888.00 2015-08-29 17:29:22.625 241 12559.58 85.78 54564.07 88888.00 2015-08-29 17:29:22.750 241 12559.55 85.80 54564.03 88888.00 2015-08-29 17:29:22.875 241 12559.62 85.78 54564.05 88888.00 2015-08-29 17:29:23.000 241 12559.60 85.83 54564.05 88888.00 2015-08-29 17:29:23.125 241 12559.55 85.83 54564.05 88888.00 2015-08-29 17:29:23.250 241 12559.48 85.83 54564.10 88888.00 2015-08-29 17:29:23.375 241 12559.48 85.83 54564.07 88888.00 2015-08-29 17:29:23.500 241 12559.48 85.83 54564.07 88888.00 2015-08-29 17:29:23.625 241 12559.50 85.80 54564.10 88888.00 2015-08-29 17:29:23.750 241 12559.50 85.78 54564.07 88888.00 2015-08-29 17:29:23.875 241 12559.45 85.80 54564.07 88888.00 2015-08-29 17:29:24.000 241 12559.50 85.80 54564.07 88888.00 2015-08-29 17:29:24.125 241 12559.55 85.78 54564.10 88888.00 2015-08-29 17:29:24.250 241 12559.50 85.75 54564.07 88888.00 2015-08-29 17:29:24.375 241 12559.55 85.75 54564.10 88888.00 2015-08-29 17:29:24.500 241 12559.55 85.78 54564.10 88888.00 2015-08-29 17:29:24.625 241 12559.50 85.80 54564.10 88888.00 2015-08-29 17:29:24.750 241 12559.50 85.80 54564.07 88888.00 2015-08-29 17:29:24.875 241 12559.42 85.75 54564.05 88888.00 2015-08-29 17:29:25.000 241 12559.48 85.72 54564.05 88888.00 2015-08-29 17:29:25.125 241 12559.52 85.75 54564.10 88888.00 2015-08-29 17:29:25.250 241 12559.42 85.72 54564.10 88888.00 2015-08-29 17:29:25.375 241 12559.42 85.72 54564.07 88888.00 2015-08-29 17:29:25.500 241 12559.42 85.75 54564.05 88888.00 2015-08-29 17:29:25.625 241 12559.42 85.67 54564.03 88888.00 2015-08-29 17:29:25.750 241 12559.42 85.67 54564.05 88888.00 2015-08-29 17:29:25.875 241 12559.42 85.70 54564.07 88888.00 2015-08-29 17:29:26.000 241 12559.40 85.67 54564.07 88888.00 2015-08-29 17:29:26.125 241 12559.42 85.67 54564.07 88888.00 2015-08-29 17:29:26.250 241 12559.48 85.65 54564.07 88888.00 2015-08-29 17:29:26.375 241 12559.45 85.65 54564.05 88888.00 2015-08-29 17:29:26.500 241 12559.38 85.60 54564.05 88888.00 2015-08-29 17:29:26.625 241 12559.33 85.60 54564.07 88888.00 2015-08-29 17:29:26.750 241 12559.35 85.60 54564.05 88888.00 2015-08-29 17:29:26.875 241 12559.33 85.60 54564.05 88888.00 2015-08-29 17:29:27.000 241 12559.27 85.60 54564.07 88888.00 2015-08-29 17:29:27.125 241 12559.27 85.55 54564.07 88888.00 2015-08-29 17:29:27.250 241 12559.42 85.53 54564.10 88888.00 2015-08-29 17:29:27.375 241 12559.42 85.55 54564.05 88888.00 2015-08-29 17:29:27.500 241 12559.30 85.53 54564.05 88888.00 2015-08-29 17:29:27.625 241 12559.25 85.50 54564.03 88888.00 2015-08-29 17:29:27.750 241 12559.30 85.47 54564.05 88888.00 2015-08-29 17:29:27.875 241 12559.33 85.50 54564.05 88888.00 2015-08-29 17:29:28.000 241 12559.25 85.50 54564.05 88888.00 2015-08-29 17:29:28.125 241 12559.27 85.50 54564.05 88888.00 2015-08-29 17:29:28.250 241 12559.30 85.42 54564.03 88888.00 2015-08-29 17:29:28.375 241 12559.35 85.42 54564.00 88888.00 2015-08-29 17:29:28.500 241 12559.38 85.42 54564.03 88888.00 2015-08-29 17:29:28.625 241 12559.45 85.42 54564.05 88888.00 2015-08-29 17:29:28.750 241 12559.40 85.40 54564.05 88888.00 2015-08-29 17:29:28.875 241 12559.38 85.40 54564.05 88888.00 2015-08-29 17:29:29.000 241 12559.38 85.35 54564.03 88888.00 2015-08-29 17:29:29.125 241 12559.35 85.33 54564.03 88888.00 2015-08-29 17:29:29.250 241 12559.33 85.28 54564.05 88888.00 2015-08-29 17:29:29.375 241 12559.35 85.30 54564.05 88888.00 2015-08-29 17:29:29.500 241 12559.38 85.30 54564.03 88888.00 2015-08-29 17:29:29.625 241 12559.40 85.25 54564.05 88888.00 2015-08-29 17:29:29.750 241 12559.35 85.28 54564.03 88888.00 2015-08-29 17:29:29.875 241 12559.33 85.30 54564.00 88888.00 2015-08-29 17:29:30.000 241 12559.40 85.25 54564.00 88888.00 2015-08-29 17:29:30.125 241 12559.40 85.25 54564.00 88888.00 2015-08-29 17:29:30.250 241 12559.42 85.22 54564.03 88888.00 2015-08-29 17:29:30.375 241 12559.48 85.22 54564.03 88888.00 2015-08-29 17:29:30.500 241 12559.55 85.17 54564.00 88888.00 2015-08-29 17:29:30.625 241 12559.55 85.15 54564.03 88888.00 2015-08-29 17:29:30.750 241 12559.48 85.12 54564.00 88888.00 2015-08-29 17:29:30.875 241 12559.45 85.08 54564.00 88888.00 2015-08-29 17:29:31.000 241 12559.52 85.05 54563.97 88888.00 2015-08-29 17:29:31.125 241 12559.52 85.08 54564.00 88888.00 2015-08-29 17:29:31.250 241 12559.50 85.03 54564.05 88888.00 2015-08-29 17:29:31.375 241 12559.50 85.03 54564.00 88888.00 2015-08-29 17:29:31.500 241 12559.50 84.97 54564.00 88888.00 2015-08-29 17:29:31.625 241 12559.50 85.00 54564.03 88888.00 2015-08-29 17:29:31.750 241 12559.52 84.97 54564.00 88888.00 2015-08-29 17:29:31.875 241 12559.50 84.95 54564.00 88888.00 2015-08-29 17:29:32.000 241 12559.55 84.90 54564.00 88888.00 2015-08-29 17:29:32.125 241 12559.65 84.92 54564.03 88888.00 2015-08-29 17:29:32.250 241 12559.65 84.88 54564.03 88888.00 2015-08-29 17:29:32.375 241 12559.65 84.83 54564.00 88888.00 2015-08-29 17:29:32.500 241 12559.67 84.83 54563.97 88888.00 2015-08-29 17:29:32.625 241 12559.70 84.83 54564.00 88888.00 2015-08-29 17:29:32.750 241 12559.65 84.80 54564.00 88888.00 2015-08-29 17:29:32.875 241 12559.65 84.78 54563.97 88888.00 2015-08-29 17:29:33.000 241 12559.67 84.75 54563.95 88888.00 2015-08-29 17:29:33.125 241 12559.75 84.75 54563.95 88888.00 2015-08-29 17:29:33.250 241 12559.73 84.72 54563.95 88888.00 2015-08-29 17:29:33.375 241 12559.75 84.70 54563.93 88888.00 2015-08-29 17:29:33.500 241 12559.75 84.67 54563.95 88888.00 2015-08-29 17:29:33.625 241 12559.85 84.67 54563.97 88888.00 2015-08-29 17:29:33.750 241 12559.85 84.65 54563.97 88888.00 2015-08-29 17:29:33.875 241 12559.85 84.60 54563.95 88888.00 2015-08-29 17:29:34.000 241 12559.90 84.60 54563.90 88888.00 2015-08-29 17:29:34.125 241 12559.90 84.60 54563.95 88888.00 2015-08-29 17:29:34.250 241 12559.83 84.55 54563.93 88888.00 2015-08-29 17:29:34.375 241 12559.85 84.50 54563.90 88888.00 2015-08-29 17:29:34.500 241 12559.85 84.45 54563.90 88888.00 2015-08-29 17:29:34.625 241 12559.92 84.42 54563.93 88888.00 2015-08-29 17:29:34.750 241 12559.92 84.42 54563.93 88888.00 2015-08-29 17:29:34.875 241 12559.95 84.40 54563.93 88888.00 2015-08-29 17:29:35.000 241 12559.95 84.38 54563.90 88888.00 2015-08-29 17:29:35.125 241 12559.98 84.38 54563.93 88888.00 2015-08-29 17:29:35.250 241 12559.92 84.35 54563.93 88888.00 2015-08-29 17:29:35.375 241 12560.00 84.33 54563.90 88888.00 2015-08-29 17:29:35.500 241 12560.02 84.28 54563.90 88888.00 2015-08-29 17:29:35.625 241 12560.08 84.22 54563.90 88888.00 2015-08-29 17:29:35.750 241 12560.08 84.17 54563.88 88888.00 2015-08-29 17:29:35.875 241 12560.12 84.17 54563.90 88888.00 2015-08-29 17:29:36.000 241 12560.12 84.15 54563.88 88888.00 2015-08-29 17:29:36.125 241 12560.10 84.10 54563.88 88888.00 2015-08-29 17:29:36.250 241 12560.10 84.10 54563.90 88888.00 2015-08-29 17:29:36.375 241 12560.15 84.10 54563.93 88888.00 2015-08-29 17:29:36.500 241 12560.17 84.10 54563.93 88888.00 2015-08-29 17:29:36.625 241 12560.20 84.03 54563.90 88888.00 2015-08-29 17:29:36.750 241 12560.20 84.00 54563.90 88888.00 2015-08-29 17:29:36.875 241 12560.20 84.00 54563.90 88888.00 2015-08-29 17:29:37.000 241 12560.25 83.97 54563.88 88888.00 2015-08-29 17:29:37.125 241 12560.25 83.92 54563.88 88888.00 2015-08-29 17:29:37.250 241 12560.23 83.92 54563.90 88888.00 2015-08-29 17:29:37.375 241 12560.23 83.90 54563.88 88888.00 2015-08-29 17:29:37.500 241 12560.23 83.88 54563.85 88888.00 2015-08-29 17:29:37.625 241 12560.27 83.85 54563.85 88888.00 2015-08-29 17:29:37.750 241 12560.30 83.83 54563.85 88888.00 2015-08-29 17:29:37.875 241 12560.30 83.78 54563.85 88888.00 2015-08-29 17:29:38.000 241 12560.33 83.78 54563.82 88888.00 2015-08-29 17:29:38.125 241 12560.35 83.72 54563.88 88888.00 2015-08-29 17:29:38.250 241 12560.33 83.70 54563.88 88888.00 2015-08-29 17:29:38.375 241 12560.38 83.67 54563.88 88888.00 2015-08-29 17:29:38.500 241 12560.40 83.65 54563.85 88888.00 2015-08-29 17:29:38.625 241 12560.48 83.62 54563.85 88888.00 2015-08-29 17:29:38.750 241 12560.50 83.62 54563.85 88888.00 2015-08-29 17:29:38.875 241 12560.52 83.60 54563.85 88888.00 2015-08-29 17:29:39.000 241 12560.55 83.55 54563.80 88888.00 2015-08-29 17:29:39.125 241 12560.52 83.53 54563.80 88888.00 2015-08-29 17:29:39.250 241 12560.55 83.47 54563.78 88888.00 2015-08-29 17:29:39.375 241 12560.60 83.45 54563.78 88888.00 2015-08-29 17:29:39.500 241 12560.58 83.45 54563.80 88888.00 2015-08-29 17:29:39.625 241 12560.65 83.45 54563.82 88888.00 2015-08-29 17:29:39.750 241 12560.65 83.40 54563.82 88888.00 2015-08-29 17:29:39.875 241 12560.60 83.35 54563.80 88888.00 2015-08-29 17:29:40.000 241 12560.65 83.33 54563.80 88888.00 2015-08-29 17:29:40.125 241 12560.67 83.28 54563.80 88888.00 2015-08-29 17:29:40.250 241 12560.62 83.25 54563.82 88888.00 2015-08-29 17:29:40.375 241 12560.65 83.25 54563.82 88888.00 2015-08-29 17:29:40.500 241 12560.67 83.20 54563.80 88888.00 2015-08-29 17:29:40.625 241 12560.75 83.15 54563.82 88888.00 2015-08-29 17:29:40.750 241 12560.77 83.15 54563.78 88888.00 2015-08-29 17:29:40.875 241 12560.80 83.15 54563.78 88888.00 2015-08-29 17:29:41.000 241 12560.80 83.10 54563.75 88888.00 2015-08-29 17:29:41.125 241 12560.80 83.08 54563.75 88888.00 2015-08-29 17:29:41.250 241 12560.75 83.03 54563.75 88888.00 2015-08-29 17:29:41.375 241 12560.77 83.03 54563.75 88888.00 2015-08-29 17:29:41.500 241 12560.80 83.03 54563.75 88888.00 2015-08-29 17:29:41.625 241 12560.83 83.03 54563.75 88888.00 2015-08-29 17:29:41.750 241 12560.95 82.95 54563.72 88888.00 2015-08-29 17:29:41.875 241 12560.98 82.90 54563.72 88888.00 2015-08-29 17:29:42.000 241 12560.90 82.88 54563.72 88888.00 2015-08-29 17:29:42.125 241 12560.98 82.83 54563.72 88888.00 2015-08-29 17:29:42.250 241 12561.08 82.80 54563.70 88888.00 2015-08-29 17:29:42.375 241 12561.12 82.80 54563.70 88888.00 2015-08-29 17:29:42.500 241 12561.05 82.80 54563.72 88888.00 2015-08-29 17:29:42.625 241 12561.05 82.80 54563.72 88888.00 2015-08-29 17:29:42.750 241 12561.08 82.75 54563.72 88888.00 2015-08-29 17:29:42.875 241 12561.10 82.70 54563.70 88888.00 2015-08-29 17:29:43.000 241 12561.12 82.67 54563.68 88888.00 2015-08-29 17:29:43.125 241 12561.15 82.65 54563.70 88888.00 2015-08-29 17:29:43.250 241 12561.15 82.65 54563.70 88888.00 2015-08-29 17:29:43.375 241 12561.17 82.65 54563.65 88888.00 2015-08-29 17:29:43.500 241 12561.17 82.58 54563.68 88888.00 2015-08-29 17:29:43.625 241 12561.17 82.53 54563.65 88888.00 2015-08-29 17:29:43.750 241 12561.23 82.53 54563.62 88888.00 2015-08-29 17:29:43.875 241 12561.23 82.53 54563.68 88888.00 2015-08-29 17:29:44.000 241 12561.25 82.45 54563.65 88888.00 2015-08-29 17:29:44.125 241 12561.27 82.40 54563.65 88888.00 2015-08-29 17:29:44.250 241 12561.33 82.40 54563.65 88888.00 2015-08-29 17:29:44.375 241 12561.40 82.38 54563.65 88888.00 2015-08-29 17:29:44.500 241 12561.42 82.38 54563.65 88888.00 2015-08-29 17:29:44.625 241 12561.48 82.35 54563.62 88888.00 2015-08-29 17:29:44.750 241 12561.50 82.35 54563.60 88888.00 2015-08-29 17:29:44.875 241 12561.50 82.30 54563.60 88888.00 2015-08-29 17:29:45.000 241 12561.48 82.25 54563.57 88888.00 2015-08-29 17:29:45.125 241 12561.50 82.22 54563.60 88888.00 2015-08-29 17:29:45.250 241 12561.48 82.22 54563.62 88888.00 2015-08-29 17:29:45.375 241 12561.50 82.22 54563.62 88888.00 2015-08-29 17:29:45.500 241 12561.48 82.17 54563.62 88888.00 2015-08-29 17:29:45.625 241 12561.48 82.12 54563.60 88888.00 2015-08-29 17:29:45.750 241 12561.55 82.10 54563.60 88888.00 2015-08-29 17:29:45.875 241 12561.52 82.10 54563.60 88888.00 2015-08-29 17:29:46.000 241 12561.50 82.05 54563.60 88888.00 2015-08-29 17:29:46.125 241 12561.55 82.03 54563.60 88888.00 2015-08-29 17:29:46.250 241 12561.55 82.00 54563.60 88888.00 2015-08-29 17:29:46.375 241 12561.58 82.03 54563.62 88888.00 2015-08-29 17:29:46.500 241 12561.60 81.97 54563.62 88888.00 2015-08-29 17:29:46.625 241 12561.67 81.95 54563.60 88888.00 2015-08-29 17:29:46.750 241 12561.75 82.00 54563.62 88888.00 2015-08-29 17:29:46.875 241 12561.75 81.95 54563.60 88888.00 2015-08-29 17:29:47.000 241 12561.67 81.90 54563.60 88888.00 2015-08-29 17:29:47.125 241 12561.67 81.85 54563.60 88888.00 2015-08-29 17:29:47.250 241 12561.62 81.80 54563.60 88888.00 2015-08-29 17:29:47.375 241 12561.65 81.85 54563.60 88888.00 2015-08-29 17:29:47.500 241 12561.70 81.83 54563.60 88888.00 2015-08-29 17:29:47.625 241 12561.67 81.78 54563.60 88888.00 2015-08-29 17:29:47.750 241 12561.73 81.75 54563.62 88888.00 2015-08-29 17:29:47.875 241 12561.80 81.72 54563.62 88888.00 2015-08-29 17:29:48.000 241 12561.85 81.72 54563.60 88888.00 2015-08-29 17:29:48.125 241 12561.83 81.72 54563.57 88888.00 2015-08-29 17:29:48.250 241 12561.77 81.67 54563.57 88888.00 2015-08-29 17:29:48.375 241 12561.75 81.67 54563.57 88888.00 2015-08-29 17:29:48.500 241 12561.70 81.65 54563.60 88888.00 2015-08-29 17:29:48.625 241 12561.75 81.65 54563.60 88888.00 2015-08-29 17:29:48.750 241 12561.75 81.62 54563.60 88888.00 2015-08-29 17:29:48.875 241 12561.73 81.60 54563.60 88888.00 2015-08-29 17:29:49.000 241 12561.70 81.55 54563.60 88888.00 2015-08-29 17:29:49.125 241 12561.75 81.53 54563.60 88888.00 2015-08-29 17:29:49.250 241 12561.75 81.47 54563.60 88888.00 2015-08-29 17:29:49.375 241 12561.75 81.50 54563.60 88888.00 2015-08-29 17:29:49.500 241 12561.67 81.47 54563.57 88888.00 2015-08-29 17:29:49.625 241 12561.65 81.47 54563.57 88888.00 2015-08-29 17:29:49.750 241 12561.75 81.45 54563.60 88888.00 2015-08-29 17:29:49.875 241 12561.77 81.42 54563.60 88888.00 2015-08-29 17:29:50.000 241 12561.73 81.40 54563.60 88888.00 2015-08-29 17:29:50.125 241 12561.70 81.40 54563.60 88888.00 2015-08-29 17:29:50.250 241 12561.70 81.33 54563.60 88888.00 2015-08-29 17:29:50.375 241 12561.77 81.30 54563.57 88888.00 2015-08-29 17:29:50.500 241 12561.83 81.33 54563.60 88888.00 2015-08-29 17:29:50.625 241 12561.83 81.28 54563.60 88888.00 2015-08-29 17:29:50.750 241 12561.77 81.28 54563.60 88888.00 2015-08-29 17:29:50.875 241 12561.80 81.28 54563.57 88888.00 2015-08-29 17:29:51.000 241 12561.85 81.22 54563.53 88888.00 2015-08-29 17:29:51.125 241 12561.90 81.22 54563.50 88888.00 2015-08-29 17:29:51.250 241 12561.85 81.22 54563.50 88888.00 2015-08-29 17:29:51.375 241 12561.85 81.20 54563.50 88888.00 2015-08-29 17:29:51.500 241 12561.88 81.20 54563.53 88888.00 2015-08-29 17:29:51.625 241 12561.90 81.17 54563.53 88888.00 2015-08-29 17:29:51.750 241 12561.90 81.12 54563.53 88888.00 2015-08-29 17:29:51.875 241 12561.90 81.10 54563.50 88888.00 2015-08-29 17:29:52.000 241 12561.83 81.10 54563.50 88888.00 2015-08-29 17:29:52.125 241 12561.75 81.12 54563.53 88888.00 2015-08-29 17:29:52.250 241 12561.75 81.10 54563.50 88888.00 2015-08-29 17:29:52.375 241 12561.83 81.12 54563.50 88888.00 2015-08-29 17:29:52.500 241 12561.85 81.15 54563.47 88888.00 2015-08-29 17:29:52.625 241 12561.77 81.10 54563.50 88888.00 2015-08-29 17:29:52.750 241 12561.77 81.10 54563.50 88888.00 2015-08-29 17:29:52.875 241 12561.80 81.10 54563.53 88888.00 2015-08-29 17:29:53.000 241 12561.75 81.08 54563.50 88888.00 2015-08-29 17:29:53.125 241 12561.77 81.08 54563.53 88888.00 2015-08-29 17:29:53.250 241 12561.75 81.10 54563.47 88888.00 2015-08-29 17:29:53.375 241 12561.75 81.08 54563.47 88888.00 2015-08-29 17:29:53.500 241 12561.75 81.05 54563.47 88888.00 2015-08-29 17:29:53.625 241 12561.70 81.08 54563.53 88888.00 2015-08-29 17:29:53.750 241 12561.70 81.10 54563.53 88888.00 2015-08-29 17:29:53.875 241 12561.67 81.10 54563.55 88888.00 2015-08-29 17:29:54.000 241 12561.65 81.05 54563.53 88888.00 2015-08-29 17:29:54.125 241 12561.70 81.05 54563.53 88888.00 2015-08-29 17:29:54.250 241 12561.70 81.08 54563.55 88888.00 2015-08-29 17:29:54.375 241 12561.70 81.08 54563.55 88888.00 2015-08-29 17:29:54.500 241 12561.67 81.05 54563.55 88888.00 2015-08-29 17:29:54.625 241 12561.65 81.08 54563.55 88888.00 2015-08-29 17:29:54.750 241 12561.73 81.10 54563.55 88888.00 2015-08-29 17:29:54.875 241 12561.73 81.10 54563.55 88888.00 2015-08-29 17:29:55.000 241 12561.75 81.10 54563.55 88888.00 2015-08-29 17:29:55.125 241 12561.70 81.08 54563.55 88888.00 2015-08-29 17:29:55.250 241 12561.67 81.05 54563.53 88888.00 2015-08-29 17:29:55.375 241 12561.73 81.08 54563.53 88888.00 2015-08-29 17:29:55.500 241 12561.75 81.05 54563.55 88888.00 2015-08-29 17:29:55.625 241 12561.75 81.12 54563.53 88888.00 2015-08-29 17:29:55.750 241 12561.80 81.10 54563.53 88888.00 2015-08-29 17:29:55.875 241 12561.83 81.10 54563.53 88888.00 2015-08-29 17:29:56.000 241 12561.77 81.10 54563.53 88888.00 2015-08-29 17:29:56.125 241 12561.73 81.15 54563.55 88888.00 2015-08-29 17:29:56.250 241 12561.67 81.17 54563.55 88888.00 2015-08-29 17:29:56.375 241 12561.73 81.20 54563.55 88888.00 2015-08-29 17:29:56.500 241 12561.77 81.17 54563.55 88888.00 2015-08-29 17:29:56.625 241 12561.83 81.15 54563.55 88888.00 2015-08-29 17:29:56.750 241 12561.77 81.17 54563.55 88888.00 2015-08-29 17:29:56.875 241 12561.83 81.17 54563.55 88888.00 2015-08-29 17:29:57.000 241 12561.80 81.15 54563.55 88888.00 2015-08-29 17:29:57.125 241 12561.77 81.20 54563.55 88888.00 2015-08-29 17:29:57.250 241 12561.75 81.20 54563.55 88888.00 2015-08-29 17:29:57.375 241 12561.80 81.28 54563.55 88888.00 2015-08-29 17:29:57.500 241 12561.80 81.28 54563.53 88888.00 2015-08-29 17:29:57.625 241 12561.83 81.25 54563.53 88888.00 2015-08-29 17:29:57.750 241 12561.83 81.28 54563.53 88888.00 2015-08-29 17:29:57.875 241 12561.85 81.28 54563.53 88888.00 2015-08-29 17:29:58.000 241 12561.88 81.30 54563.53 88888.00 2015-08-29 17:29:58.125 241 12561.88 81.33 54563.55 88888.00 2015-08-29 17:29:58.250 241 12561.77 81.33 54563.53 88888.00 2015-08-29 17:29:58.375 241 12561.83 81.35 54563.53 88888.00 2015-08-29 17:29:58.500 241 12561.90 81.40 54563.55 88888.00 2015-08-29 17:29:58.625 241 12561.83 81.42 54563.55 88888.00 2015-08-29 17:29:58.750 241 12561.77 81.45 54563.55 88888.00 2015-08-29 17:29:58.875 241 12561.80 81.42 54563.53 88888.00 2015-08-29 17:29:59.000 241 12561.88 81.47 54563.53 88888.00 2015-08-29 17:29:59.125 241 12561.85 81.50 54563.53 88888.00 2015-08-29 17:29:59.250 241 12561.85 81.50 54563.53 88888.00 2015-08-29 17:29:59.375 241 12561.95 81.55 54563.55 88888.00 2015-08-29 17:29:59.500 241 12561.98 81.60 54563.53 88888.00 2015-08-29 17:29:59.625 241 12561.92 81.60 54563.53 88888.00 2015-08-29 17:29:59.750 241 12561.98 81.60 54563.53 88888.00 2015-08-29 17:29:59.875 241 12562.00 81.60 54563.53 88888.00 2015-08-29 17:30:00.000 241 12561.98 81.60 54563.53 88888.00 2015-08-29 17:30:00.125 241 12561.98 81.62 54563.53 88888.00 2015-08-29 17:30:00.250 241 12561.95 81.62 54563.50 88888.00 2015-08-29 17:30:00.375 241 12561.98 81.65 54563.47 88888.00 2015-08-29 17:30:00.500 241 12561.98 81.70 54563.50 88888.00 2015-08-29 17:30:00.625 241 12562.00 81.75 54563.50 88888.00 2015-08-29 17:30:00.750 241 12562.00 81.78 54563.50 88888.00 2015-08-29 17:30:00.875 241 12562.02 81.80 54563.50 88888.00 2015-08-29 17:30:01.000 241 12562.05 81.80 54563.47 88888.00 2015-08-29 17:30:01.125 241 12562.02 81.83 54563.47 88888.00 2015-08-29 17:30:01.250 241 12562.02 81.85 54563.47 88888.00 2015-08-29 17:30:01.375 241 12562.08 81.88 54563.47 88888.00 2015-08-29 17:30:01.500 241 12562.02 81.92 54563.47 88888.00 2015-08-29 17:30:01.625 241 12562.00 81.92 54563.45 88888.00 2015-08-29 17:30:01.750 241 12562.05 81.95 54563.43 88888.00 2015-08-29 17:30:01.875 241 12562.12 81.97 54563.45 88888.00 2015-08-29 17:30:02.000 241 12562.12 82.00 54563.43 88888.00 2015-08-29 17:30:02.125 241 12562.12 82.05 54563.43 88888.00 2015-08-29 17:30:02.250 241 12562.15 82.08 54563.45 88888.00 2015-08-29 17:30:02.375 241 12562.20 82.05 54563.43 88888.00 2015-08-29 17:30:02.500 241 12562.20 82.03 54563.40 88888.00 2015-08-29 17:30:02.625 241 12562.20 82.08 54563.38 88888.00 2015-08-29 17:30:02.750 241 12562.23 82.12 54563.38 88888.00 2015-08-29 17:30:02.875 241 12562.25 82.17 54563.40 88888.00 2015-08-29 17:30:03.000 241 12562.30 82.20 54563.38 88888.00 2015-08-29 17:30:03.125 241 12562.30 82.22 54563.40 88888.00 2015-08-29 17:30:03.250 241 12562.27 82.22 54563.38 88888.00 2015-08-29 17:30:03.375 241 12562.33 82.25 54563.35 88888.00 2015-08-29 17:30:03.500 241 12562.35 82.28 54563.32 88888.00 2015-08-29 17:30:03.625 241 12562.40 82.33 54563.32 88888.00 2015-08-29 17:30:03.750 241 12562.38 82.38 54563.38 88888.00 2015-08-29 17:30:03.875 241 12562.35 82.40 54563.35 88888.00 2015-08-29 17:30:04.000 241 12562.38 82.42 54563.32 88888.00 2015-08-29 17:30:04.125 241 12562.40 82.42 54563.32 88888.00 2015-08-29 17:30:04.250 241 12562.40 82.42 54563.32 88888.00 2015-08-29 17:30:04.375 241 12562.45 82.45 54563.32 88888.00 2015-08-29 17:30:04.500 241 12562.52 82.47 54563.32 88888.00 2015-08-29 17:30:04.625 241 12562.55 82.53 54563.30 88888.00 2015-08-29 17:30:04.750 241 12562.52 82.55 54563.30 88888.00 2015-08-29 17:30:04.875 241 12562.45 82.60 54563.28 88888.00 2015-08-29 17:30:05.000 241 12562.42 82.62 54563.28 88888.00 2015-08-29 17:30:05.125 241 12562.52 82.62 54563.30 88888.00 2015-08-29 17:30:05.250 241 12562.52 82.62 54563.30 88888.00 2015-08-29 17:30:05.375 241 12562.55 82.67 54563.28 88888.00 2015-08-29 17:30:05.500 241 12562.55 82.70 54563.30 88888.00 2015-08-29 17:30:05.625 241 12562.58 82.75 54563.30 88888.00 2015-08-29 17:30:05.750 241 12562.62 82.78 54563.28 88888.00 2015-08-29 17:30:05.875 241 12562.75 82.83 54563.25 88888.00 2015-08-29 17:30:06.000 241 12562.77 82.83 54563.22 88888.00 2015-08-29 17:30:06.125 241 12562.80 82.83 54563.25 88888.00 2015-08-29 17:30:06.250 241 12562.88 82.85 54563.22 88888.00 2015-08-29 17:30:06.375 241 12562.85 82.90 54563.25 88888.00 2015-08-29 17:30:06.500 241 12562.85 82.95 54563.25 88888.00 2015-08-29 17:30:06.625 241 12562.88 82.97 54563.25 88888.00 2015-08-29 17:30:06.750 241 12562.90 83.00 54563.22 88888.00 2015-08-29 17:30:06.875 241 12562.90 83.05 54563.20 88888.00 2015-08-29 17:30:07.000 241 12562.90 83.08 54563.18 88888.00 2015-08-29 17:30:07.125 241 12562.83 83.05 54563.20 88888.00 2015-08-29 17:30:07.250 241 12562.80 83.08 54563.20 88888.00 2015-08-29 17:30:07.375 241 12562.85 83.12 54563.20 88888.00 2015-08-29 17:30:07.500 241 12562.88 83.17 54563.20 88888.00 2015-08-29 17:30:07.625 241 12562.90 83.17 54563.20 88888.00 2015-08-29 17:30:07.750 241 12562.92 83.17 54563.18 88888.00 2015-08-29 17:30:07.875 241 12562.95 83.20 54563.20 88888.00 2015-08-29 17:30:08.000 241 12562.98 83.25 54563.22 88888.00 2015-08-29 17:30:08.125 241 12562.98 83.25 54563.20 88888.00 2015-08-29 17:30:08.250 241 12562.98 83.25 54563.18 88888.00 2015-08-29 17:30:08.375 241 12563.00 83.28 54563.18 88888.00 2015-08-29 17:30:08.500 241 12563.02 83.33 54563.18 88888.00 2015-08-29 17:30:08.625 241 12563.05 83.35 54563.15 88888.00 2015-08-29 17:30:08.750 241 12563.08 83.35 54563.18 88888.00 2015-08-29 17:30:08.875 241 12563.10 83.35 54563.15 88888.00 2015-08-29 17:30:09.000 241 12563.15 83.40 54563.15 88888.00 2015-08-29 17:30:09.125 241 12563.15 83.42 54563.15 88888.00 2015-08-29 17:30:09.250 241 12563.08 83.42 54563.15 88888.00 2015-08-29 17:30:09.375 241 12563.15 83.47 54563.15 88888.00 2015-08-29 17:30:09.500 241 12563.17 83.50 54563.12 88888.00 2015-08-29 17:30:09.625 241 12563.12 83.55 54563.12 88888.00 2015-08-29 17:30:09.750 241 12563.10 83.58 54563.12 88888.00 2015-08-29 17:30:09.875 241 12563.15 83.55 54563.12 88888.00 2015-08-29 17:30:10.000 241 12563.15 83.58 54563.10 88888.00 2015-08-29 17:30:10.125 241 12563.17 83.65 54563.12 88888.00 2015-08-29 17:30:10.250 241 12563.15 83.65 54563.12 88888.00 2015-08-29 17:30:10.375 241 12563.17 83.67 54563.10 88888.00 2015-08-29 17:30:10.500 241 12563.10 83.70 54563.12 88888.00 2015-08-29 17:30:10.625 241 12563.12 83.72 54563.12 88888.00 2015-08-29 17:30:10.750 241 12563.17 83.78 54563.10 88888.00 2015-08-29 17:30:10.875 241 12563.20 83.78 54563.07 88888.00 2015-08-29 17:30:11.000 241 12563.20 83.83 54563.05 88888.00 2015-08-29 17:30:11.125 241 12563.20 83.85 54563.10 88888.00 2015-08-29 17:30:11.250 241 12563.17 83.88 54563.07 88888.00 2015-08-29 17:30:11.375 241 12563.20 83.88 54563.05 88888.00 2015-08-29 17:30:11.500 241 12563.23 83.92 54563.05 88888.00 2015-08-29 17:30:11.625 241 12563.30 83.95 54563.07 88888.00 2015-08-29 17:30:11.750 241 12563.30 83.97 54563.05 88888.00 2015-08-29 17:30:11.875 241 12563.30 83.97 54563.05 88888.00 2015-08-29 17:30:12.000 241 12563.33 84.00 54563.05 88888.00 2015-08-29 17:30:12.125 241 12563.35 84.05 54563.07 88888.00 2015-08-29 17:30:12.250 241 12563.35 84.08 54563.05 88888.00 2015-08-29 17:30:12.375 241 12563.35 84.10 54563.03 88888.00 2015-08-29 17:30:12.500 241 12563.38 84.10 54563.05 88888.00 2015-08-29 17:30:12.625 241 12563.42 84.10 54563.05 88888.00 2015-08-29 17:30:12.750 241 12563.45 84.08 54563.03 88888.00 2015-08-29 17:30:12.875 241 12563.40 84.15 54563.03 88888.00 2015-08-29 17:30:13.000 241 12563.38 84.17 54563.03 88888.00 2015-08-29 17:30:13.125 241 12563.35 84.20 54563.03 88888.00 2015-08-29 17:30:13.250 241 12563.35 84.22 54563.00 88888.00 2015-08-29 17:30:13.375 241 12563.40 84.25 54563.03 88888.00 2015-08-29 17:30:13.500 241 12563.48 84.30 54563.00 88888.00 2015-08-29 17:30:13.625 241 12563.58 84.30 54563.00 88888.00 2015-08-29 17:30:13.750 241 12563.58 84.33 54562.97 88888.00 2015-08-29 17:30:13.875 241 12563.50 84.35 54562.97 88888.00 2015-08-29 17:30:14.000 241 12563.50 84.40 54562.95 88888.00 2015-08-29 17:30:14.125 241 12563.58 84.42 54562.97 88888.00 2015-08-29 17:30:14.250 241 12563.55 84.45 54562.97 88888.00 2015-08-29 17:30:14.375 241 12563.52 84.50 54562.97 88888.00 2015-08-29 17:30:14.500 241 12563.58 84.53 54562.95 88888.00 2015-08-29 17:30:14.625 241 12563.65 84.50 54562.93 88888.00 2015-08-29 17:30:14.750 241 12563.67 84.53 54562.93 88888.00 2015-08-29 17:30:14.875 241 12563.70 84.60 54562.95 88888.00 2015-08-29 17:30:15.000 241 12563.65 84.62 54562.95 88888.00 2015-08-29 17:30:15.125 241 12563.67 84.67 54562.93 88888.00 2015-08-29 17:30:15.250 241 12563.67 84.67 54562.93 88888.00 2015-08-29 17:30:15.375 241 12563.75 84.70 54562.90 88888.00 2015-08-29 17:30:15.500 241 12563.85 84.72 54562.95 88888.00 2015-08-29 17:30:15.625 241 12563.90 84.78 54562.95 88888.00 2015-08-29 17:30:15.750 241 12563.90 84.80 54562.93 88888.00 2015-08-29 17:30:15.875 241 12563.90 84.83 54562.93 88888.00 2015-08-29 17:30:16.000 241 12563.95 84.83 54562.93 88888.00 2015-08-29 17:30:16.125 241 12563.95 84.88 54562.93 88888.00 2015-08-29 17:30:16.250 241 12563.92 84.90 54562.90 88888.00 2015-08-29 17:30:16.375 241 12563.95 84.90 54562.88 88888.00 2015-08-29 17:30:16.500 241 12563.95 84.92 54562.88 88888.00 2015-08-29 17:30:16.625 241 12563.95 84.95 54562.85 88888.00 2015-08-29 17:30:16.750 241 12563.98 84.95 54562.88 88888.00 2015-08-29 17:30:16.875 241 12564.00 85.00 54562.85 88888.00 2015-08-29 17:30:17.000 241 12564.05 85.05 54562.85 88888.00 2015-08-29 17:30:17.125 241 12564.08 85.10 54562.88 88888.00 2015-08-29 17:30:17.250 241 12564.08 85.12 54562.88 88888.00 2015-08-29 17:30:17.375 241 12564.08 85.15 54562.82 88888.00 2015-08-29 17:30:17.500 241 12564.08 85.17 54562.82 88888.00 2015-08-29 17:30:17.625 241 12564.08 85.15 54562.80 88888.00 2015-08-29 17:30:17.750 241 12564.12 85.17 54562.80 88888.00 2015-08-29 17:30:17.875 241 12564.15 85.17 54562.80 88888.00 2015-08-29 17:30:18.000 241 12564.15 85.17 54562.80 88888.00 2015-08-29 17:30:18.125 241 12564.12 85.25 54562.78 88888.00 2015-08-29 17:30:18.250 241 12564.20 85.28 54562.78 88888.00 2015-08-29 17:30:18.375 241 12564.33 85.28 54562.78 88888.00 2015-08-29 17:30:18.500 241 12564.35 85.30 54562.75 88888.00 2015-08-29 17:30:18.625 241 12564.27 85.28 54562.78 88888.00 2015-08-29 17:30:18.750 241 12564.35 85.33 54562.78 88888.00 2015-08-29 17:30:18.875 241 12564.45 85.35 54562.80 88888.00 2015-08-29 17:30:19.000 241 12564.45 85.38 54562.78 88888.00 2015-08-29 17:30:19.125 241 12564.38 85.38 54562.80 88888.00 2015-08-29 17:30:19.250 241 12564.30 85.38 54562.80 88888.00 2015-08-29 17:30:19.375 241 12564.30 85.42 54562.80 88888.00 2015-08-29 17:30:19.500 241 12564.35 85.42 54562.78 88888.00 2015-08-29 17:30:19.625 241 12564.45 85.40 54562.78 88888.00 2015-08-29 17:30:19.750 241 12564.48 85.42 54562.72 88888.00 2015-08-29 17:30:19.875 241 12564.52 85.42 54562.78 88888.00 2015-08-29 17:30:20.000 241 12564.52 85.42 54562.75 88888.00 2015-08-29 17:30:20.125 241 12564.55 85.45 54562.75 88888.00 2015-08-29 17:30:20.250 241 12564.60 85.47 54562.75 88888.00 2015-08-29 17:30:20.375 241 12564.67 85.50 54562.75 88888.00 2015-08-29 17:30:20.500 241 12564.73 85.47 54562.72 88888.00 2015-08-29 17:30:20.625 241 12564.73 85.50 54562.72 88888.00 2015-08-29 17:30:20.750 241 12564.75 85.53 54562.72 88888.00 2015-08-29 17:30:20.875 241 12564.73 85.53 54562.72 88888.00 2015-08-29 17:30:21.000 241 12564.77 85.55 54562.72 88888.00 2015-08-29 17:30:21.125 241 12564.83 85.55 54562.70 88888.00 2015-08-29 17:30:21.250 241 12564.80 85.53 54562.70 88888.00 2015-08-29 17:30:21.375 241 12564.85 85.60 54562.72 88888.00 2015-08-29 17:30:21.500 241 12564.85 85.62 54562.70 88888.00 2015-08-29 17:30:21.625 241 12564.85 85.58 54562.65 88888.00 2015-08-29 17:30:21.750 241 12564.88 85.58 54562.65 88888.00 2015-08-29 17:30:21.875 241 12564.92 85.60 54562.68 88888.00 2015-08-29 17:30:22.000 241 12564.95 85.60 54562.68 88888.00 2015-08-29 17:30:22.125 241 12564.92 85.62 54562.70 88888.00 2015-08-29 17:30:22.250 241 12564.92 85.62 54562.70 88888.00 2015-08-29 17:30:22.375 241 12564.98 85.60 54562.68 88888.00 2015-08-29 17:30:22.500 241 12565.00 85.60 54562.68 88888.00 2015-08-29 17:30:22.625 241 12564.98 85.58 54562.62 88888.00 2015-08-29 17:30:22.750 241 12564.95 85.60 54562.65 88888.00 2015-08-29 17:30:22.875 241 12564.95 85.60 54562.68 88888.00 2015-08-29 17:30:23.000 241 12564.98 85.58 54562.68 88888.00 2015-08-29 17:30:23.125 241 12564.95 85.60 54562.62 88888.00 2015-08-29 17:30:23.250 241 12564.95 85.58 54562.65 88888.00 2015-08-29 17:30:23.375 241 12564.92 85.60 54562.62 88888.00 2015-08-29 17:30:23.500 241 12565.00 85.60 54562.68 88888.00 2015-08-29 17:30:23.625 241 12565.05 85.65 54562.68 88888.00 2015-08-29 17:30:23.750 241 12565.02 85.65 54562.68 88888.00 2015-08-29 17:30:23.875 241 12565.05 85.62 54562.65 88888.00 2015-08-29 17:30:24.000 241 12565.10 85.62 54562.60 88888.00 2015-08-29 17:30:24.125 241 12565.08 85.62 54562.62 88888.00 2015-08-29 17:30:24.250 241 12565.08 85.62 54562.65 88888.00 2015-08-29 17:30:24.375 241 12565.17 85.65 54562.62 88888.00 2015-08-29 17:30:24.500 241 12565.15 85.67 54562.62 88888.00 2015-08-29 17:30:24.625 241 12565.15 85.67 54562.62 88888.00 2015-08-29 17:30:24.750 241 12565.17 85.67 54562.62 88888.00 2015-08-29 17:30:24.875 241 12565.25 85.67 54562.62 88888.00 2015-08-29 17:30:25.000 241 12565.25 85.67 54562.62 88888.00 2015-08-29 17:30:25.125 241 12565.20 85.67 54562.62 88888.00 2015-08-29 17:30:25.250 241 12565.17 85.65 54562.65 88888.00 2015-08-29 17:30:25.375 241 12565.20 85.65 54562.62 88888.00 2015-08-29 17:30:25.500 241 12565.17 85.65 54562.60 88888.00 2015-08-29 17:30:25.625 241 12565.20 85.62 54562.62 88888.00 2015-08-29 17:30:25.750 241 12565.25 85.62 54562.62 88888.00 2015-08-29 17:30:25.875 241 12565.23 85.65 54562.65 88888.00 2015-08-29 17:30:26.000 241 12565.20 85.65 54562.65 88888.00 2015-08-29 17:30:26.125 241 12565.15 85.62 54562.68 88888.00 2015-08-29 17:30:26.250 241 12565.15 85.62 54562.68 88888.00 2015-08-29 17:30:26.375 241 12565.17 85.67 54562.70 88888.00 2015-08-29 17:30:26.500 241 12565.23 85.67 54562.68 88888.00 2015-08-29 17:30:26.625 241 12565.25 85.65 54562.68 88888.00 2015-08-29 17:30:26.750 241 12565.23 85.62 54562.68 88888.00 2015-08-29 17:30:26.875 241 12565.20 85.65 54562.68 88888.00 2015-08-29 17:30:27.000 241 12565.17 85.67 54562.68 88888.00 2015-08-29 17:30:27.125 241 12565.17 85.65 54562.65 88888.00 2015-08-29 17:30:27.250 241 12565.17 85.60 54562.68 88888.00 2015-08-29 17:30:27.375 241 12565.20 85.65 54562.65 88888.00 2015-08-29 17:30:27.500 241 12565.20 85.67 54562.65 88888.00 2015-08-29 17:30:27.625 241 12565.20 85.67 54562.68 88888.00 2015-08-29 17:30:27.750 241 12565.17 85.65 54562.68 88888.00 2015-08-29 17:30:27.875 241 12565.20 85.67 54562.68 88888.00 2015-08-29 17:30:28.000 241 12565.23 85.70 54562.70 88888.00 2015-08-29 17:30:28.125 241 12565.20 85.67 54562.70 88888.00 2015-08-29 17:30:28.250 241 12565.10 85.70 54562.70 88888.00 2015-08-29 17:30:28.375 241 12565.15 85.72 54562.72 88888.00 2015-08-29 17:30:28.500 241 12565.17 85.75 54562.72 88888.00 2015-08-29 17:30:28.625 241 12565.20 85.72 54562.72 88888.00 2015-08-29 17:30:28.750 241 12565.17 85.72 54562.70 88888.00 2015-08-29 17:30:28.875 241 12565.17 85.75 54562.72 88888.00 2015-08-29 17:30:29.000 241 12565.15 85.75 54562.72 88888.00 2015-08-29 17:30:29.125 241 12565.15 85.75 54562.72 88888.00 2015-08-29 17:30:29.250 241 12565.12 85.75 54562.72 88888.00 2015-08-29 17:30:29.375 241 12565.15 85.78 54562.72 88888.00 2015-08-29 17:30:29.500 241 12565.12 85.78 54562.72 88888.00 2015-08-29 17:30:29.625 241 12565.05 85.80 54562.72 88888.00 2015-08-29 17:30:29.750 241 12565.12 85.80 54562.78 88888.00 2015-08-29 17:30:29.875 241 12565.15 85.83 54562.78 88888.00 2015-08-29 17:30:30.000 241 12565.10 85.83 54562.75 88888.00 2015-08-29 17:30:30.125 241 12565.08 85.80 54562.78 88888.00 2015-08-29 17:30:30.250 241 12565.10 85.80 54562.78 88888.00 2015-08-29 17:30:30.375 241 12565.17 85.85 54562.78 88888.00 2015-08-29 17:30:30.500 241 12565.15 85.88 54562.75 88888.00 2015-08-29 17:30:30.625 241 12565.12 85.85 54562.80 88888.00 2015-08-29 17:30:30.750 241 12565.10 85.88 54562.80 88888.00 2015-08-29 17:30:30.875 241 12565.08 85.90 54562.75 88888.00 2015-08-29 17:30:31.000 241 12565.08 85.88 54562.78 88888.00 2015-08-29 17:30:31.125 241 12565.02 85.88 54562.78 88888.00 2015-08-29 17:30:31.250 241 12564.98 85.88 54562.75 88888.00 2015-08-29 17:30:31.375 241 12564.95 85.90 54562.80 88888.00 2015-08-29 17:30:31.500 241 12564.95 85.92 54562.82 88888.00 2015-08-29 17:30:31.625 241 12564.98 85.95 54562.85 88888.00 2015-08-29 17:30:31.750 241 12565.00 85.95 54562.85 88888.00 2015-08-29 17:30:31.875 241 12565.00 85.95 54562.82 88888.00 2015-08-29 17:30:32.000 241 12564.92 85.95 54562.82 88888.00 2015-08-29 17:30:32.125 241 12564.88 85.97 54562.85 88888.00 2015-08-29 17:30:32.250 241 12564.88 86.00 54562.85 88888.00 2015-08-29 17:30:32.375 241 12564.90 86.00 54562.82 88888.00 2015-08-29 17:30:32.500 241 12564.88 86.00 54562.82 88888.00 2015-08-29 17:30:32.625 241 12564.88 86.03 54562.85 88888.00 2015-08-29 17:30:32.750 241 12564.92 86.03 54562.90 88888.00 2015-08-29 17:30:32.875 241 12564.88 86.05 54562.93 88888.00 2015-08-29 17:30:33.000 241 12564.77 86.08 54562.88 88888.00 2015-08-29 17:30:33.125 241 12564.75 86.10 54562.90 88888.00 2015-08-29 17:30:33.250 241 12564.67 86.05 54562.90 88888.00 2015-08-29 17:30:33.375 241 12564.62 86.05 54562.88 88888.00 2015-08-29 17:30:33.500 241 12564.65 86.08 54562.90 88888.00 2015-08-29 17:30:33.625 241 12564.67 86.12 54562.93 88888.00 2015-08-29 17:30:33.750 241 12564.62 86.15 54562.93 88888.00 2015-08-29 17:30:33.875 241 12564.65 86.15 54562.95 88888.00 2015-08-29 17:30:34.000 241 12564.65 86.12 54562.95 88888.00 2015-08-29 17:30:34.125 241 12564.65 86.15 54562.97 88888.00 2015-08-29 17:30:34.250 241 12564.58 86.15 54562.97 88888.00 2015-08-29 17:30:34.375 241 12564.62 86.17 54562.97 88888.00 2015-08-29 17:30:34.500 241 12564.58 86.15 54563.00 88888.00 2015-08-29 17:30:34.625 241 12564.55 86.17 54563.03 88888.00 2015-08-29 17:30:34.750 241 12564.58 86.17 54563.03 88888.00 2015-08-29 17:30:34.875 241 12564.45 86.17 54563.00 88888.00 2015-08-29 17:30:35.000 241 12564.40 86.20 54563.00 88888.00 2015-08-29 17:30:35.125 241 12564.42 86.25 54563.03 88888.00 2015-08-29 17:30:35.250 241 12564.42 86.22 54563.07 88888.00 2015-08-29 17:30:35.375 241 12564.42 86.30 54563.07 88888.00 2015-08-29 17:30:35.500 241 12564.38 86.28 54563.07 88888.00 2015-08-29 17:30:35.625 241 12564.33 86.25 54563.07 88888.00 2015-08-29 17:30:35.750 241 12564.30 86.22 54563.05 88888.00 2015-08-29 17:30:35.875 241 12564.30 86.22 54563.05 88888.00 2015-08-29 17:30:36.000 241 12564.23 86.25 54563.07 88888.00 2015-08-29 17:30:36.125 241 12564.23 86.28 54563.10 88888.00 2015-08-29 17:30:36.250 241 12564.20 86.28 54563.12 88888.00 2015-08-29 17:30:36.375 241 12564.17 86.25 54563.10 88888.00 2015-08-29 17:30:36.500 241 12564.12 86.25 54563.10 88888.00 2015-08-29 17:30:36.625 241 12564.15 86.28 54563.15 88888.00 2015-08-29 17:30:36.750 241 12564.12 86.33 54563.15 88888.00 2015-08-29 17:30:36.875 241 12564.10 86.30 54563.15 88888.00 2015-08-29 17:30:37.000 241 12564.00 86.28 54563.15 88888.00 2015-08-29 17:30:37.125 241 12563.92 86.28 54563.15 88888.00 2015-08-29 17:30:37.250 241 12563.90 86.28 54563.18 88888.00 2015-08-29 17:30:37.375 241 12563.95 86.30 54563.18 88888.00 2015-08-29 17:30:37.500 241 12563.88 86.33 54563.20 88888.00 2015-08-29 17:30:37.625 241 12563.83 86.33 54563.18 88888.00 2015-08-29 17:30:37.750 241 12563.77 86.33 54563.22 88888.00 2015-08-29 17:30:37.875 241 12563.75 86.35 54563.30 88888.00 2015-08-29 17:30:38.000 241 12563.75 86.35 54563.30 88888.00 2015-08-29 17:30:38.125 241 12563.73 86.33 54563.32 88888.00 2015-08-29 17:30:38.250 241 12563.67 86.33 54563.35 88888.00 2015-08-29 17:30:38.375 241 12563.62 86.35 54563.32 88888.00 2015-08-29 17:30:38.500 241 12563.62 86.35 54563.35 88888.00 2015-08-29 17:30:38.625 241 12563.60 86.35 54563.32 88888.00 2015-08-29 17:30:38.750 241 12563.58 86.33 54563.32 88888.00 2015-08-29 17:30:38.875 241 12563.58 86.33 54563.38 88888.00 2015-08-29 17:30:39.000 241 12563.55 86.33 54563.35 88888.00 2015-08-29 17:30:39.125 241 12563.48 86.35 54563.38 88888.00 2015-08-29 17:30:39.250 241 12563.40 86.35 54563.38 88888.00 2015-08-29 17:30:39.375 241 12563.48 86.38 54563.40 88888.00 2015-08-29 17:30:39.500 241 12563.45 86.35 54563.40 88888.00 2015-08-29 17:30:39.625 241 12563.40 86.35 54563.40 88888.00 2015-08-29 17:30:39.750 241 12563.35 86.35 54563.40 88888.00 2015-08-29 17:30:39.875 241 12563.27 86.33 54563.43 88888.00 2015-08-29 17:30:40.000 241 12563.23 86.33 54563.47 88888.00 2015-08-29 17:30:40.125 241 12563.25 86.35 54563.47 88888.00 2015-08-29 17:30:40.250 241 12563.20 86.33 54563.50 88888.00 2015-08-29 17:30:40.375 241 12563.17 86.35 54563.47 88888.00 2015-08-29 17:30:40.500 241 12563.17 86.35 54563.47 88888.00 2015-08-29 17:30:40.625 241 12563.17 86.35 54563.50 88888.00 2015-08-29 17:30:40.750 241 12563.17 86.40 54563.50 88888.00 2015-08-29 17:30:40.875 241 12563.17 86.38 54563.50 88888.00 2015-08-29 17:30:41.000 241 12563.15 86.35 54563.50 88888.00 2015-08-29 17:30:41.125 241 12563.12 86.35 54563.50 88888.00 2015-08-29 17:30:41.250 241 12563.08 86.35 54563.53 88888.00 2015-08-29 17:30:41.375 241 12563.08 86.35 54563.53 88888.00 2015-08-29 17:30:41.500 241 12563.05 86.38 54563.55 88888.00 2015-08-29 17:30:41.625 241 12562.98 86.35 54563.53 88888.00 2015-08-29 17:30:41.750 241 12562.95 86.38 54563.55 88888.00 2015-08-29 17:30:41.875 241 12563.00 86.38 54563.57 88888.00 2015-08-29 17:30:42.000 241 12563.02 86.38 54563.57 88888.00 2015-08-29 17:30:42.125 241 12562.98 86.40 54563.57 88888.00 2015-08-29 17:30:42.250 241 12562.85 86.38 54563.60 88888.00 2015-08-29 17:30:42.375 241 12562.88 86.38 54563.57 88888.00 2015-08-29 17:30:42.500 241 12562.88 86.38 54563.60 88888.00 2015-08-29 17:30:42.625 241 12562.77 86.38 54563.57 88888.00 2015-08-29 17:30:42.750 241 12562.73 86.35 54563.60 88888.00 2015-08-29 17:30:42.875 241 12562.70 86.38 54563.60 88888.00 2015-08-29 17:30:43.000 241 12562.73 86.38 54563.60 88888.00 2015-08-29 17:30:43.125 241 12562.75 86.40 54563.62 88888.00 2015-08-29 17:30:43.250 241 12562.73 86.35 54563.62 88888.00 2015-08-29 17:30:43.375 241 12562.75 86.40 54563.62 88888.00 2015-08-29 17:30:43.500 241 12562.75 86.40 54563.60 88888.00 2015-08-29 17:30:43.625 241 12562.67 86.40 54563.62 88888.00 2015-08-29 17:30:43.750 241 12562.67 86.40 54563.62 88888.00 2015-08-29 17:30:43.875 241 12562.67 86.40 54563.62 88888.00 2015-08-29 17:30:44.000 241 12562.67 86.40 54563.62 88888.00 2015-08-29 17:30:44.125 241 12562.73 86.45 54563.65 88888.00 2015-08-29 17:30:44.250 241 12562.70 86.45 54563.68 88888.00 2015-08-29 17:30:44.375 241 12562.73 86.45 54563.65 88888.00 2015-08-29 17:30:44.500 241 12562.83 86.45 54563.68 88888.00 2015-08-29 17:30:44.625 241 12562.80 86.47 54563.65 88888.00 2015-08-29 17:30:44.750 241 12562.77 86.47 54563.68 88888.00 2015-08-29 17:30:44.875 241 12562.83 86.45 54563.68 88888.00 2015-08-29 17:30:45.000 241 12562.80 86.45 54563.68 88888.00 2015-08-29 17:30:45.125 241 12562.75 86.47 54563.68 88888.00 2015-08-29 17:30:45.250 241 12562.77 86.45 54563.70 88888.00 2015-08-29 17:30:45.375 241 12562.80 86.47 54563.68 88888.00 2015-08-29 17:30:45.500 241 12562.80 86.47 54563.68 88888.00 2015-08-29 17:30:45.625 241 12562.83 86.50 54563.70 88888.00 2015-08-29 17:30:45.750 241 12562.80 86.50 54563.70 88888.00 2015-08-29 17:30:45.875 241 12562.70 86.47 54563.68 88888.00 2015-08-29 17:30:46.000 241 12562.73 86.45 54563.65 88888.00 2015-08-29 17:30:46.125 241 12562.77 86.50 54563.68 88888.00 2015-08-29 17:30:46.250 241 12562.75 86.50 54563.68 88888.00 2015-08-29 17:30:46.375 241 12562.77 86.50 54563.68 88888.00 2015-08-29 17:30:46.500 241 12562.80 86.53 54563.70 88888.00 2015-08-29 17:30:46.625 241 12562.80 86.53 54563.70 88888.00 2015-08-29 17:30:46.750 241 12562.77 86.55 54563.68 88888.00 2015-08-29 17:30:46.875 241 12562.73 86.58 54563.70 88888.00 2015-08-29 17:30:47.000 241 12562.77 86.53 54563.68 88888.00 2015-08-29 17:30:47.125 241 12562.85 86.50 54563.68 88888.00 2015-08-29 17:30:47.250 241 12562.85 86.47 54563.70 88888.00 2015-08-29 17:30:47.375 241 12562.88 86.53 54563.70 88888.00 2015-08-29 17:30:47.500 241 12562.85 86.53 54563.70 88888.00 2015-08-29 17:30:47.625 241 12562.90 86.53 54563.70 88888.00 2015-08-29 17:30:47.750 241 12562.92 86.55 54563.68 88888.00 2015-08-29 17:30:47.875 241 12562.88 86.55 54563.70 88888.00 2015-08-29 17:30:48.000 241 12562.88 86.58 54563.68 88888.00 2015-08-29 17:30:48.125 241 12562.92 86.55 54563.68 88888.00 2015-08-29 17:30:48.250 241 12562.88 86.53 54563.70 88888.00 2015-08-29 17:30:48.375 241 12562.90 86.53 54563.68 88888.00 2015-08-29 17:30:48.500 241 12562.92 86.55 54563.68 88888.00 2015-08-29 17:30:48.625 241 12562.92 86.60 54563.70 88888.00 2015-08-29 17:30:48.750 241 12562.92 86.58 54563.70 88888.00 2015-08-29 17:30:48.875 241 12562.92 86.53 54563.68 88888.00 2015-08-29 17:30:49.000 241 12562.98 86.50 54563.68 88888.00 2015-08-29 17:30:49.125 241 12563.02 86.53 54563.65 88888.00 2015-08-29 17:30:49.250 241 12563.00 86.53 54563.65 88888.00 2015-08-29 17:30:49.375 241 12563.00 86.53 54563.65 88888.00 2015-08-29 17:30:49.500 241 12563.05 86.50 54563.68 88888.00 2015-08-29 17:30:49.625 241 12563.00 86.53 54563.70 88888.00 2015-08-29 17:30:49.750 241 12563.00 86.55 54563.70 88888.00 2015-08-29 17:30:49.875 241 12563.02 86.55 54563.72 88888.00 2015-08-29 17:30:50.000 241 12563.08 86.55 54563.70 88888.00 2015-08-29 17:30:50.125 241 12563.08 86.53 54563.68 88888.00 2015-08-29 17:30:50.250 241 12563.02 86.50 54563.68 88888.00 2015-08-29 17:30:50.375 241 12563.10 86.53 54563.70 88888.00 2015-08-29 17:30:50.500 241 12563.10 86.47 54563.68 88888.00 2015-08-29 17:30:50.625 241 12563.10 86.45 54563.68 88888.00 2015-08-29 17:30:50.750 241 12563.23 86.45 54563.68 88888.00 2015-08-29 17:30:50.875 241 12563.27 86.45 54563.70 88888.00 2015-08-29 17:30:51.000 241 12563.27 86.47 54563.68 88888.00 2015-08-29 17:30:51.125 241 12563.27 86.47 54563.70 88888.00 2015-08-29 17:30:51.250 241 12563.25 86.42 54563.68 88888.00 2015-08-29 17:30:51.375 241 12563.27 86.40 54563.68 88888.00 2015-08-29 17:30:51.500 241 12563.30 86.42 54563.70 88888.00 2015-08-29 17:30:51.625 241 12563.33 86.42 54563.70 88888.00 2015-08-29 17:30:51.750 241 12563.30 86.40 54563.70 88888.00 2015-08-29 17:30:51.875 241 12563.27 86.38 54563.70 88888.00 2015-08-29 17:30:52.000 241 12563.33 86.38 54563.70 88888.00 2015-08-29 17:30:52.125 241 12563.33 86.38 54563.70 88888.00 2015-08-29 17:30:52.250 241 12563.30 86.35 54563.72 88888.00 2015-08-29 17:30:52.375 241 12563.35 86.38 54563.70 88888.00 2015-08-29 17:30:52.500 241 12563.30 86.35 54563.70 88888.00 2015-08-29 17:30:52.625 241 12563.30 86.33 54563.70 88888.00 2015-08-29 17:30:52.750 241 12563.40 86.33 54563.68 88888.00 2015-08-29 17:30:52.875 241 12563.42 86.30 54563.65 88888.00 2015-08-29 17:30:53.000 241 12563.42 86.30 54563.68 88888.00 2015-08-29 17:30:53.125 241 12563.42 86.25 54563.68 88888.00 2015-08-29 17:30:53.250 241 12563.42 86.22 54563.68 88888.00 2015-08-29 17:30:53.375 241 12563.42 86.17 54563.68 88888.00 2015-08-29 17:30:53.500 241 12563.40 86.17 54563.70 88888.00 2015-08-29 17:30:53.625 241 12563.45 86.20 54563.70 88888.00 2015-08-29 17:30:53.750 241 12563.45 86.17 54563.70 88888.00 2015-08-29 17:30:53.875 241 12563.45 86.12 54563.70 88888.00 2015-08-29 17:30:54.000 241 12563.40 86.12 54563.70 88888.00 2015-08-29 17:30:54.125 241 12563.40 86.12 54563.68 88888.00 2015-08-29 17:30:54.250 241 12563.40 86.08 54563.68 88888.00 2015-08-29 17:30:54.375 241 12563.40 86.03 54563.68 88888.00 2015-08-29 17:30:54.500 241 12563.42 86.03 54563.68 88888.00 2015-08-29 17:30:54.625 241 12563.50 86.00 54563.68 88888.00 2015-08-29 17:30:54.750 241 12563.52 86.03 54563.70 88888.00 2015-08-29 17:30:54.875 241 12563.55 86.00 54563.70 88888.00 2015-08-29 17:30:55.000 241 12563.50 85.95 54563.70 88888.00 2015-08-29 17:30:55.125 241 12563.52 85.92 54563.70 88888.00 2015-08-29 17:30:55.250 241 12563.52 85.95 54563.70 88888.00 2015-08-29 17:30:55.375 241 12563.55 85.92 54563.68 88888.00 2015-08-29 17:30:55.500 241 12563.55 85.88 54563.65 88888.00 2015-08-29 17:30:55.625 241 12563.52 85.83 54563.68 88888.00 2015-08-29 17:30:55.750 241 12563.50 85.80 54563.72 88888.00 2015-08-29 17:30:55.875 241 12563.52 85.78 54563.78 88888.00 2015-08-29 17:30:56.000 241 12563.58 85.78 54563.75 88888.00 2015-08-29 17:30:56.125 241 12563.62 85.78 54563.75 88888.00 2015-08-29 17:30:56.250 241 12563.62 85.75 54563.75 88888.00 2015-08-29 17:30:56.375 241 12563.62 85.72 54563.72 88888.00 2015-08-29 17:30:56.500 241 12563.58 85.67 54563.70 88888.00 2015-08-29 17:30:56.625 241 12563.58 85.67 54563.72 88888.00 2015-08-29 17:30:56.750 241 12563.55 85.65 54563.75 88888.00 2015-08-29 17:30:56.875 241 12563.52 85.62 54563.75 88888.00 2015-08-29 17:30:57.000 241 12563.50 85.62 54563.75 88888.00 2015-08-29 17:30:57.125 241 12563.58 85.60 54563.78 88888.00 2015-08-29 17:30:57.250 241 12563.55 85.53 54563.75 88888.00 2015-08-29 17:30:57.375 241 12563.58 85.55 54563.75 88888.00 2015-08-29 17:30:57.500 241 12563.58 85.53 54563.78 88888.00 2015-08-29 17:30:57.625 241 12563.58 85.53 54563.78 88888.00 2015-08-29 17:30:57.750 241 12563.58 85.50 54563.78 88888.00 2015-08-29 17:30:57.875 241 12563.55 85.45 54563.80 88888.00 2015-08-29 17:30:58.000 241 12563.52 85.45 54563.80 88888.00 2015-08-29 17:30:58.125 241 12563.52 85.47 54563.80 88888.00 2015-08-29 17:30:58.250 241 12563.50 85.40 54563.80 88888.00 2015-08-29 17:30:58.375 241 12563.50 85.40 54563.78 88888.00 2015-08-29 17:30:58.500 241 12563.50 85.38 54563.75 88888.00 2015-08-29 17:30:58.625 241 12563.55 85.33 54563.75 88888.00 2015-08-29 17:30:58.750 241 12563.50 85.30 54563.75 88888.00 2015-08-29 17:30:58.875 241 12563.42 85.30 54563.78 88888.00 2015-08-29 17:30:59.000 241 12563.40 85.30 54563.78 88888.00 2015-08-29 17:30:59.125 241 12563.42 85.28 54563.78 88888.00 2015-08-29 17:30:59.250 241 12563.42 85.22 54563.80 88888.00 2015-08-29 17:30:59.375 241 12563.52 85.20 54563.78 88888.00 2015-08-29 17:30:59.500 241 12563.48 85.15 54563.80 88888.00 2015-08-29 17:30:59.625 241 12563.48 85.17 54563.80 88888.00 2015-08-29 17:30:59.750 241 12563.42 85.17 54563.80 88888.00 2015-08-29 17:30:59.875 241 12563.45 85.17 54563.80 88888.00 2015-08-29 17:31:00.000 241 12563.45 85.12 54563.80 88888.00 2015-08-29 17:31:00.125 241 12563.48 85.12 54563.82 88888.00 2015-08-29 17:31:00.250 241 12563.52 85.10 54563.80 88888.00 2015-08-29 17:31:00.375 241 12563.55 85.10 54563.78 88888.00 2015-08-29 17:31:00.500 241 12563.48 85.05 54563.80 88888.00 2015-08-29 17:31:00.625 241 12563.40 85.05 54563.80 88888.00 2015-08-29 17:31:00.750 241 12563.42 85.00 54563.80 88888.00 2015-08-29 17:31:00.875 241 12563.50 84.97 54563.78 88888.00 2015-08-29 17:31:01.000 241 12563.50 84.95 54563.78 88888.00 2015-08-29 17:31:01.125 241 12563.48 84.97 54563.82 88888.00 2015-08-29 17:31:01.250 241 12563.38 84.92 54563.80 88888.00 2015-08-29 17:31:01.375 241 12563.40 84.92 54563.80 88888.00 2015-08-29 17:31:01.500 241 12563.40 84.90 54563.80 88888.00 2015-08-29 17:31:01.625 241 12563.38 84.88 54563.80 88888.00 2015-08-29 17:31:01.750 241 12563.35 84.85 54563.80 88888.00 2015-08-29 17:31:01.875 241 12563.38 84.88 54563.80 88888.00 2015-08-29 17:31:02.000 241 12563.35 84.85 54563.80 88888.00 2015-08-29 17:31:02.125 241 12563.35 84.85 54563.80 88888.00 2015-08-29 17:31:02.250 241 12563.38 84.80 54563.80 88888.00 2015-08-29 17:31:02.375 241 12563.38 84.80 54563.78 88888.00 2015-08-29 17:31:02.500 241 12563.35 84.83 54563.78 88888.00 2015-08-29 17:31:02.625 241 12563.33 84.80 54563.78 88888.00 2015-08-29 17:31:02.750 241 12563.33 84.80 54563.80 88888.00 2015-08-29 17:31:02.875 241 12563.35 84.75 54563.80 88888.00 2015-08-29 17:31:03.000 241 12563.35 84.72 54563.80 88888.00 2015-08-29 17:31:03.125 241 12563.40 84.72 54563.78 88888.00 2015-08-29 17:31:03.250 241 12563.38 84.70 54563.80 88888.00 2015-08-29 17:31:03.375 241 12563.40 84.70 54563.80 88888.00 2015-08-29 17:31:03.500 241 12563.42 84.70 54563.80 88888.00 2015-08-29 17:31:03.625 241 12563.50 84.67 54563.80 88888.00 2015-08-29 17:31:03.750 241 12563.58 84.65 54563.80 88888.00 2015-08-29 17:31:03.875 241 12563.55 84.65 54563.80 88888.00 2015-08-29 17:31:04.000 241 12563.52 84.62 54563.80 88888.00 2015-08-29 17:31:04.125 241 12563.52 84.58 54563.80 88888.00 2015-08-29 17:31:04.250 241 12563.48 84.58 54563.80 88888.00 2015-08-29 17:31:04.375 241 12563.48 84.60 54563.78 88888.00 2015-08-29 17:31:04.500 241 12563.45 84.58 54563.82 88888.00 2015-08-29 17:31:04.625 241 12563.48 84.60 54563.82 88888.00 2015-08-29 17:31:04.750 241 12563.50 84.55 54563.78 88888.00 2015-08-29 17:31:04.875 241 12563.45 84.50 54563.78 88888.00 2015-08-29 17:31:05.000 241 12563.45 84.47 54563.80 88888.00 2015-08-29 17:31:05.125 241 12563.48 84.50 54563.82 88888.00 2015-08-29 17:31:05.250 241 12563.52 84.53 54563.80 88888.00 2015-08-29 17:31:05.375 241 12563.58 84.50 54563.78 88888.00 2015-08-29 17:31:05.500 241 12563.58 84.42 54563.78 88888.00 2015-08-29 17:31:05.625 241 12563.58 84.42 54563.75 88888.00 2015-08-29 17:31:05.750 241 12563.55 84.45 54563.80 88888.00 2015-08-29 17:31:05.875 241 12563.52 84.42 54563.78 88888.00 2015-08-29 17:31:06.000 241 12563.62 84.40 54563.78 88888.00 2015-08-29 17:31:06.125 241 12563.62 84.40 54563.80 88888.00 2015-08-29 17:31:06.250 241 12563.58 84.38 54563.80 88888.00 2015-08-29 17:31:06.375 241 12563.60 84.38 54563.80 88888.00 2015-08-29 17:31:06.500 241 12563.62 84.38 54563.80 88888.00 2015-08-29 17:31:06.625 241 12563.55 84.35 54563.78 88888.00 2015-08-29 17:31:06.750 241 12563.52 84.30 54563.78 88888.00 2015-08-29 17:31:06.875 241 12563.60 84.30 54563.80 88888.00 2015-08-29 17:31:07.000 241 12563.62 84.30 54563.78 88888.00 2015-08-29 17:31:07.125 241 12563.58 84.30 54563.80 88888.00 2015-08-29 17:31:07.250 241 12563.52 84.28 54563.80 88888.00 2015-08-29 17:31:07.375 241 12563.52 84.30 54563.80 88888.00 2015-08-29 17:31:07.500 241 12563.52 84.30 54563.80 88888.00 2015-08-29 17:31:07.625 241 12563.55 84.28 54563.82 88888.00 2015-08-29 17:31:07.750 241 12563.52 84.25 54563.80 88888.00 2015-08-29 17:31:07.875 241 12563.48 84.22 54563.82 88888.00 2015-08-29 17:31:08.000 241 12563.48 84.17 54563.82 88888.00 2015-08-29 17:31:08.125 241 12563.50 84.20 54563.85 88888.00 2015-08-29 17:31:08.250 241 12563.48 84.20 54563.85 88888.00 2015-08-29 17:31:08.375 241 12563.48 84.15 54563.82 88888.00 2015-08-29 17:31:08.500 241 12563.42 84.15 54563.82 88888.00 2015-08-29 17:31:08.625 241 12563.45 84.17 54563.82 88888.00 2015-08-29 17:31:08.750 241 12563.50 84.17 54563.82 88888.00 2015-08-29 17:31:08.875 241 12563.48 84.17 54563.82 88888.00 2015-08-29 17:31:09.000 241 12563.48 84.15 54563.82 88888.00 2015-08-29 17:31:09.125 241 12563.42 84.15 54563.85 88888.00 2015-08-29 17:31:09.250 241 12563.38 84.10 54563.82 88888.00 2015-08-29 17:31:09.375 241 12563.42 84.12 54563.82 88888.00 2015-08-29 17:31:09.500 241 12563.45 84.12 54563.85 88888.00 2015-08-29 17:31:09.625 241 12563.45 84.12 54563.88 88888.00 2015-08-29 17:31:09.750 241 12563.42 84.15 54563.85 88888.00 2015-08-29 17:31:09.875 241 12563.45 84.10 54563.82 88888.00 2015-08-29 17:31:10.000 241 12563.40 84.05 54563.82 88888.00 2015-08-29 17:31:10.125 241 12563.42 84.08 54563.85 88888.00 2015-08-29 17:31:10.250 241 12563.35 84.08 54563.88 88888.00 2015-08-29 17:31:10.375 241 12563.33 84.08 54563.88 88888.00 2015-08-29 17:31:10.500 241 12563.35 84.10 54563.88 88888.00 2015-08-29 17:31:10.625 241 12563.33 84.10 54563.88 88888.00 2015-08-29 17:31:10.750 241 12563.38 84.08 54563.88 88888.00 2015-08-29 17:31:10.875 241 12563.35 84.08 54563.88 88888.00 2015-08-29 17:31:11.000 241 12563.40 84.08 54563.88 88888.00 2015-08-29 17:31:11.125 241 12563.40 84.08 54563.85 88888.00 2015-08-29 17:31:11.250 241 12563.33 84.05 54563.85 88888.00 2015-08-29 17:31:11.375 241 12563.27 84.03 54563.82 88888.00 2015-08-29 17:31:11.500 241 12563.25 83.97 54563.85 88888.00 2015-08-29 17:31:11.625 241 12563.23 84.00 54563.85 88888.00 2015-08-29 17:31:11.750 241 12563.20 84.03 54563.85 88888.00 2015-08-29 17:31:11.875 241 12563.25 84.05 54563.88 88888.00 2015-08-29 17:31:12.000 241 12563.27 84.03 54563.88 88888.00 2015-08-29 17:31:12.125 241 12563.25 84.00 54563.90 88888.00 2015-08-29 17:31:12.250 241 12563.23 84.03 54563.90 88888.00 2015-08-29 17:31:12.375 241 12563.25 84.05 54563.90 88888.00 2015-08-29 17:31:12.500 241 12563.27 84.03 54563.93 88888.00 2015-08-29 17:31:12.625 241 12563.25 84.00 54563.90 88888.00 2015-08-29 17:31:12.750 241 12563.25 84.00 54563.90 88888.00 2015-08-29 17:31:12.875 241 12563.20 84.03 54563.90 88888.00 2015-08-29 17:31:13.000 241 12563.15 84.03 54563.90 88888.00 2015-08-29 17:31:13.125 241 12563.17 84.03 54563.95 88888.00 2015-08-29 17:31:13.250 241 12563.15 84.03 54563.95 88888.00 2015-08-29 17:31:13.375 241 12563.20 84.03 54563.95 88888.00 2015-08-29 17:31:13.500 241 12563.25 84.00 54563.95 88888.00 2015-08-29 17:31:13.625 241 12563.17 84.00 54563.97 88888.00 2015-08-29 17:31:13.750 241 12563.12 83.97 54563.97 88888.00 2015-08-29 17:31:13.875 241 12563.17 83.97 54563.95 88888.00 2015-08-29 17:31:14.000 241 12563.12 83.97 54563.95 88888.00 2015-08-29 17:31:14.125 241 12563.00 83.92 54563.97 88888.00 2015-08-29 17:31:14.250 241 12562.98 83.92 54564.00 88888.00 2015-08-29 17:31:14.375 241 12563.05 83.95 54563.97 88888.00 2015-08-29 17:31:14.500 241 12563.05 83.95 54563.97 88888.00 2015-08-29 17:31:14.625 241 12563.00 83.95 54563.97 88888.00 2015-08-29 17:31:14.750 241 12562.95 83.95 54564.00 88888.00 2015-08-29 17:31:14.875 241 12562.95 83.95 54563.97 88888.00 2015-08-29 17:31:15.000 241 12562.92 83.97 54563.97 88888.00 2015-08-29 17:31:15.125 241 12562.95 83.92 54563.95 88888.00 2015-08-29 17:31:15.250 241 12562.90 83.88 54564.00 88888.00 2015-08-29 17:31:15.375 241 12562.95 83.92 54564.00 88888.00 2015-08-29 17:31:15.500 241 12562.98 83.95 54564.03 88888.00 2015-08-29 17:31:15.625 241 12562.98 83.95 54564.00 88888.00 2015-08-29 17:31:15.750 241 12562.98 83.92 54564.00 88888.00 2015-08-29 17:31:15.875 241 12562.92 83.90 54564.00 88888.00 2015-08-29 17:31:16.000 241 12562.83 83.90 54564.00 88888.00 2015-08-29 17:31:16.125 241 12562.83 83.88 54564.00 88888.00 2015-08-29 17:31:16.250 241 12562.90 83.88 54564.03 88888.00 2015-08-29 17:31:16.375 241 12562.92 83.88 54564.03 88888.00 2015-08-29 17:31:16.500 241 12562.90 83.85 54564.00 88888.00 2015-08-29 17:31:16.625 241 12562.90 83.88 54564.00 88888.00 2015-08-29 17:31:16.750 241 12562.90 83.90 54564.03 88888.00 2015-08-29 17:31:16.875 241 12562.85 83.90 54564.03 88888.00 2015-08-29 17:31:17.000 241 12562.85 83.88 54564.03 88888.00 2015-08-29 17:31:17.125 241 12562.80 83.88 54564.03 88888.00 2015-08-29 17:31:17.250 241 12562.73 83.85 54564.05 88888.00 2015-08-29 17:31:17.375 241 12562.73 83.83 54564.05 88888.00 2015-08-29 17:31:17.500 241 12562.80 83.83 54564.05 88888.00 2015-08-29 17:31:17.625 241 12562.75 83.83 54564.07 88888.00 2015-08-29 17:31:17.750 241 12562.67 83.80 54564.05 88888.00 2015-08-29 17:31:17.875 241 12562.67 83.78 54564.05 88888.00 2015-08-29 17:31:18.000 241 12562.67 83.78 54564.05 88888.00 2015-08-29 17:31:18.125 241 12562.75 83.78 54564.07 88888.00 2015-08-29 17:31:18.250 241 12562.75 83.80 54564.10 88888.00 2015-08-29 17:31:18.375 241 12562.67 83.75 54564.10 88888.00 2015-08-29 17:31:18.500 241 12562.60 83.72 54564.10 88888.00 2015-08-29 17:31:18.625 241 12562.65 83.72 54564.12 88888.00 2015-08-29 17:31:18.750 241 12562.65 83.78 54564.10 88888.00 2015-08-29 17:31:18.875 241 12562.65 83.78 54564.12 88888.00 2015-08-29 17:31:19.000 241 12562.70 83.75 54564.12 88888.00 2015-08-29 17:31:19.125 241 12562.67 83.75 54564.12 88888.00 2015-08-29 17:31:19.250 241 12562.60 83.72 54564.10 88888.00 2015-08-29 17:31:19.375 241 12562.62 83.70 54564.12 88888.00 2015-08-29 17:31:19.500 241 12562.60 83.72 54564.15 88888.00 2015-08-29 17:31:19.625 241 12562.62 83.67 54564.15 88888.00 2015-08-29 17:31:19.750 241 12562.60 83.67 54564.18 88888.00 2015-08-29 17:31:19.875 241 12562.50 83.67 54564.18 88888.00 2015-08-29 17:31:20.000 241 12562.45 83.67 54564.15 88888.00 2015-08-29 17:31:20.125 241 12562.48 83.65 54564.18 88888.00 2015-08-29 17:31:20.250 241 12562.50 83.62 54564.22 88888.00 2015-08-29 17:31:20.375 241 12562.50 83.65 54564.20 88888.00 2015-08-29 17:31:20.500 241 12562.48 83.65 54564.22 88888.00 2015-08-29 17:31:20.625 241 12562.48 83.65 54564.22 88888.00 2015-08-29 17:31:20.750 241 12562.50 83.65 54564.20 88888.00 2015-08-29 17:31:20.875 241 12562.48 83.65 54564.22 88888.00 2015-08-29 17:31:21.000 241 12562.42 83.67 54564.20 88888.00 2015-08-29 17:31:21.125 241 12562.40 83.67 54564.22 88888.00 2015-08-29 17:31:21.250 241 12562.38 83.65 54564.22 88888.00 2015-08-29 17:31:21.375 241 12562.40 83.62 54564.22 88888.00 2015-08-29 17:31:21.500 241 12562.40 83.58 54564.18 88888.00 2015-08-29 17:31:21.625 241 12562.45 83.55 54564.18 88888.00 2015-08-29 17:31:21.750 241 12562.45 83.55 54564.22 88888.00 2015-08-29 17:31:21.875 241 12562.42 83.60 54564.25 88888.00 2015-08-29 17:31:22.000 241 12562.35 83.58 54564.22 88888.00 2015-08-29 17:31:22.125 241 12562.33 83.58 54564.22 88888.00 2015-08-29 17:31:22.250 241 12562.35 83.60 54564.25 88888.00 2015-08-29 17:31:22.375 241 12562.35 83.58 54564.25 88888.00 2015-08-29 17:31:22.500 241 12562.27 83.55 54564.22 88888.00 2015-08-29 17:31:22.625 241 12562.27 83.55 54564.25 88888.00 2015-08-29 17:31:22.750 241 12562.30 83.58 54564.25 88888.00 2015-08-29 17:31:22.875 241 12562.20 83.55 54564.25 88888.00 2015-08-29 17:31:23.000 241 12562.20 83.53 54564.28 88888.00 2015-08-29 17:31:23.125 241 12562.20 83.50 54564.28 88888.00 2015-08-29 17:31:23.250 241 12562.23 83.50 54564.30 88888.00 2015-08-29 17:31:23.375 241 12562.23 83.53 54564.32 88888.00 2015-08-29 17:31:23.500 241 12562.25 83.53 54564.30 88888.00 2015-08-29 17:31:23.625 241 12562.25 83.50 54564.32 88888.00 2015-08-29 17:31:23.750 241 12562.20 83.47 54564.28 88888.00 2015-08-29 17:31:23.875 241 12562.25 83.45 54564.30 88888.00 2015-08-29 17:31:24.000 241 12562.30 83.47 54564.28 88888.00 2015-08-29 17:31:24.125 241 12562.27 83.47 54564.28 88888.00 2015-08-29 17:31:24.250 241 12562.23 83.47 54564.30 88888.00 2015-08-29 17:31:24.375 241 12562.23 83.47 54564.30 88888.00 2015-08-29 17:31:24.500 241 12562.23 83.45 54564.30 88888.00 2015-08-29 17:31:24.625 241 12562.23 83.42 54564.32 88888.00 2015-08-29 17:31:24.750 241 12562.25 83.45 54564.30 88888.00 2015-08-29 17:31:24.875 241 12562.17 83.47 54564.30 88888.00 2015-08-29 17:31:25.000 241 12562.08 83.42 54564.30 88888.00 2015-08-29 17:31:25.125 241 12562.05 83.42 54564.30 88888.00 2015-08-29 17:31:25.250 241 12562.12 83.42 54564.28 88888.00 2015-08-29 17:31:25.375 241 12562.23 83.42 54564.30 88888.00 2015-08-29 17:31:25.500 241 12562.20 83.42 54564.32 88888.00 2015-08-29 17:31:25.625 241 12562.17 83.42 54564.30 88888.00 2015-08-29 17:31:25.750 241 12562.17 83.40 54564.35 88888.00 2015-08-29 17:31:25.875 241 12562.23 83.45 54564.32 88888.00 2015-08-29 17:31:26.000 241 12562.30 83.47 54564.35 88888.00 2015-08-29 17:31:26.125 241 12562.30 83.45 54564.35 88888.00 2015-08-29 17:31:26.250 241 12562.25 83.42 54564.30 88888.00 2015-08-29 17:31:26.375 241 12562.23 83.40 54564.30 88888.00 2015-08-29 17:31:26.500 241 12562.20 83.38 54564.32 88888.00 2015-08-29 17:31:26.625 241 12562.15 83.40 54564.32 88888.00 2015-08-29 17:31:26.750 241 12562.15 83.42 54564.35 88888.00 2015-08-29 17:31:26.875 241 12562.17 83.38 54564.35 88888.00 2015-08-29 17:31:27.000 241 12562.15 83.38 54564.35 88888.00 2015-08-29 17:31:27.125 241 12562.20 83.38 54564.35 88888.00 2015-08-29 17:31:27.250 241 12562.12 83.35 54564.32 88888.00 2015-08-29 17:31:27.375 241 12562.17 83.35 54564.30 88888.00 2015-08-29 17:31:27.500 241 12562.27 83.35 54564.28 88888.00 2015-08-29 17:31:27.625 241 12562.30 83.35 54564.28 88888.00 2015-08-29 17:31:27.750 241 12562.25 83.38 54564.30 88888.00 2015-08-29 17:31:27.875 241 12562.23 83.40 54564.28 88888.00 2015-08-29 17:31:28.000 241 12562.25 83.38 54564.30 88888.00 2015-08-29 17:31:28.125 241 12562.27 83.38 54564.30 88888.00 2015-08-29 17:31:28.250 241 12562.23 83.33 54564.28 88888.00 2015-08-29 17:31:28.375 241 12562.25 83.33 54564.28 88888.00 2015-08-29 17:31:28.500 241 12562.33 83.35 54564.28 88888.00 2015-08-29 17:31:28.625 241 12562.33 83.30 54564.28 88888.00 2015-08-29 17:31:28.750 241 12562.27 83.28 54564.25 88888.00 2015-08-29 17:31:28.875 241 12562.30 83.28 54564.25 88888.00 2015-08-29 17:31:29.000 241 12562.30 83.28 54564.28 88888.00 2015-08-29 17:31:29.125 241 12562.30 83.30 54564.28 88888.00 2015-08-29 17:31:29.250 241 12562.30 83.28 54564.28 88888.00 2015-08-29 17:31:29.375 241 12562.33 83.28 54564.28 88888.00 2015-08-29 17:31:29.500 241 12562.33 83.28 54564.25 88888.00 2015-08-29 17:31:29.625 241 12562.38 83.28 54564.25 88888.00 2015-08-29 17:31:29.750 241 12562.38 83.25 54564.25 88888.00 2015-08-29 17:31:29.875 241 12562.33 83.22 54564.28 88888.00 2015-08-29 17:31:30.000 241 12562.30 83.25 54564.25 88888.00 2015-08-29 17:31:30.125 241 12562.33 83.20 54564.25 88888.00 2015-08-29 17:31:30.250 241 12562.30 83.20 54564.25 88888.00 2015-08-29 17:31:30.375 241 12562.35 83.20 54564.22 88888.00 2015-08-29 17:31:30.500 241 12562.30 83.22 54564.25 88888.00 2015-08-29 17:31:30.625 241 12562.33 83.20 54564.25 88888.00 2015-08-29 17:31:30.750 241 12562.38 83.20 54564.22 88888.00 2015-08-29 17:31:30.875 241 12562.40 83.20 54564.22 88888.00 2015-08-29 17:31:31.000 241 12562.38 83.17 54564.22 88888.00 2015-08-29 17:31:31.125 241 12562.40 83.15 54564.22 88888.00 2015-08-29 17:31:31.250 241 12562.38 83.10 54564.20 88888.00 2015-08-29 17:31:31.375 241 12562.40 83.12 54564.20 88888.00 2015-08-29 17:31:31.500 241 12562.48 83.17 54564.22 88888.00 2015-08-29 17:31:31.625 241 12562.52 83.20 54564.20 88888.00 2015-08-29 17:31:31.750 241 12562.55 83.17 54564.20 88888.00 2015-08-29 17:31:31.875 241 12562.50 83.15 54564.20 88888.00 2015-08-29 17:31:32.000 241 12562.52 83.15 54564.22 88888.00 2015-08-29 17:31:32.125 241 12562.55 83.17 54564.20 88888.00 2015-08-29 17:31:32.250 241 12562.55 83.15 54564.18 88888.00 2015-08-29 17:31:32.375 241 12562.55 83.12 54564.22 88888.00 2015-08-29 17:31:32.500 241 12562.58 83.12 54564.22 88888.00 2015-08-29 17:31:32.625 241 12562.52 83.10 54564.18 88888.00 2015-08-29 17:31:32.750 241 12562.55 83.08 54564.18 88888.00 2015-08-29 17:31:32.875 241 12562.65 83.10 54564.20 88888.00 2015-08-29 17:31:33.000 241 12562.62 83.10 54564.18 88888.00 2015-08-29 17:31:33.125 241 12562.55 83.08 54564.18 88888.00 2015-08-29 17:31:33.250 241 12562.45 83.05 54564.18 88888.00 2015-08-29 17:31:33.375 241 12562.45 83.08 54564.18 88888.00 2015-08-29 17:31:33.500 241 12562.55 83.10 54564.18 88888.00 2015-08-29 17:31:33.625 241 12562.58 83.08 54564.15 88888.00 2015-08-29 17:31:33.750 241 12562.58 83.05 54564.15 88888.00 2015-08-29 17:31:33.875 241 12562.60 83.05 54564.18 88888.00 2015-08-29 17:31:34.000 241 12562.52 83.05 54564.18 88888.00 2015-08-29 17:31:34.125 241 12562.45 83.00 54564.15 88888.00 2015-08-29 17:31:34.250 241 12562.42 82.97 54564.15 88888.00 2015-08-29 17:31:34.375 241 12562.50 83.00 54564.12 88888.00 2015-08-29 17:31:34.500 241 12562.60 82.97 54564.15 88888.00 2015-08-29 17:31:34.625 241 12562.55 82.97 54564.15 88888.00 2015-08-29 17:31:34.750 241 12562.50 82.97 54564.18 88888.00 2015-08-29 17:31:34.875 241 12562.52 82.97 54564.15 88888.00 2015-08-29 17:31:35.000 241 12562.55 82.95 54564.18 88888.00 2015-08-29 17:31:35.125 241 12562.55 82.92 54564.15 88888.00 2015-08-29 17:31:35.250 241 12562.52 82.92 54564.15 88888.00 2015-08-29 17:31:35.375 241 12562.52 82.97 54564.15 88888.00 2015-08-29 17:31:35.500 241 12562.58 82.92 54564.12 88888.00 2015-08-29 17:31:35.625 241 12562.58 82.88 54564.15 88888.00 2015-08-29 17:31:35.750 241 12562.55 82.88 54564.15 88888.00 2015-08-29 17:31:35.875 241 12562.50 82.88 54564.12 88888.00 2015-08-29 17:31:36.000 241 12562.52 82.88 54564.15 88888.00 2015-08-29 17:31:36.125 241 12562.50 82.88 54564.18 88888.00 2015-08-29 17:31:36.250 241 12562.48 82.80 54564.15 88888.00 2015-08-29 17:31:36.375 241 12562.52 82.80 54564.18 88888.00 2015-08-29 17:31:36.500 241 12562.55 82.80 54564.15 88888.00 2015-08-29 17:31:36.625 241 12562.52 82.80 54564.18 88888.00 2015-08-29 17:31:36.750 241 12562.55 82.80 54564.18 88888.00 2015-08-29 17:31:36.875 241 12562.50 82.80 54564.18 88888.00 2015-08-29 17:31:37.000 241 12562.48 82.80 54564.18 88888.00 2015-08-29 17:31:37.125 241 12562.50 82.83 54564.18 88888.00 2015-08-29 17:31:37.250 241 12562.48 82.78 54564.18 88888.00 2015-08-29 17:31:37.375 241 12562.48 82.75 54564.15 88888.00 2015-08-29 17:31:37.500 241 12562.52 82.75 54564.18 88888.00 2015-08-29 17:31:37.625 241 12562.50 82.70 54564.18 88888.00 2015-08-29 17:31:37.750 241 12562.48 82.72 54564.20 88888.00 2015-08-29 17:31:37.875 241 12562.45 82.70 54564.20 88888.00 2015-08-29 17:31:38.000 241 12562.42 82.67 54564.18 88888.00 2015-08-29 17:31:38.125 241 12562.50 82.67 54564.18 88888.00 2015-08-29 17:31:38.250 241 12562.52 82.65 54564.18 88888.00 2015-08-29 17:31:38.375 241 12562.50 82.65 54564.20 88888.00 2015-08-29 17:31:38.500 241 12562.52 82.65 54564.18 88888.00 2015-08-29 17:31:38.625 241 12562.58 82.62 54564.18 88888.00 2015-08-29 17:31:38.750 241 12562.62 82.65 54564.18 88888.00 2015-08-29 17:31:38.875 241 12562.58 82.65 54564.18 88888.00 2015-08-29 17:31:39.000 241 12562.55 82.60 54564.20 88888.00 2015-08-29 17:31:39.125 241 12562.55 82.58 54564.20 88888.00 2015-08-29 17:31:39.250 241 12562.48 82.53 54564.18 88888.00 2015-08-29 17:31:39.375 241 12562.48 82.53 54564.18 88888.00 2015-08-29 17:31:39.500 241 12562.50 82.53 54564.15 88888.00 2015-08-29 17:31:39.625 241 12562.50 82.53 54564.18 88888.00 2015-08-29 17:31:39.750 241 12562.50 82.47 54564.15 88888.00 2015-08-29 17:31:39.875 241 12562.45 82.47 54564.18 88888.00 2015-08-29 17:31:40.000 241 12562.42 82.47 54564.18 88888.00 2015-08-29 17:31:40.125 241 12562.42 82.42 54564.15 88888.00 2015-08-29 17:31:40.250 241 12562.45 82.42 54564.12 88888.00 2015-08-29 17:31:40.375 241 12562.50 82.45 54564.15 88888.00 2015-08-29 17:31:40.500 241 12562.50 82.47 54564.15 88888.00 2015-08-29 17:31:40.625 241 12562.52 82.45 54564.15 88888.00 2015-08-29 17:31:40.750 241 12562.52 82.40 54564.12 88888.00 2015-08-29 17:31:40.875 241 12562.45 82.38 54564.15 88888.00 2015-08-29 17:31:41.000 241 12562.40 82.38 54564.15 88888.00 2015-08-29 17:31:41.125 241 12562.40 82.38 54564.15 88888.00 2015-08-29 17:31:41.250 241 12562.40 82.35 54564.12 88888.00 2015-08-29 17:31:41.375 241 12562.48 82.38 54564.15 88888.00 2015-08-29 17:31:41.500 241 12562.50 82.38 54564.15 88888.00 2015-08-29 17:31:41.625 241 12562.50 82.33 54564.12 88888.00 2015-08-29 17:31:41.750 241 12562.45 82.30 54564.12 88888.00 2015-08-29 17:31:41.875 241 12562.45 82.30 54564.15 88888.00 2015-08-29 17:31:42.000 241 12562.52 82.30 54564.18 88888.00 2015-08-29 17:31:42.125 241 12562.58 82.30 54564.15 88888.00 2015-08-29 17:31:42.250 241 12562.55 82.25 54564.15 88888.00 2015-08-29 17:31:42.375 241 12562.65 82.25 54564.15 88888.00 2015-08-29 17:31:42.500 241 12562.70 82.25 54564.12 88888.00 2015-08-29 17:31:42.625 241 12562.65 82.22 54564.15 88888.00 2015-08-29 17:31:42.750 241 12562.65 82.22 54564.12 88888.00 2015-08-29 17:31:42.875 241 12562.62 82.25 54564.20 88888.00 2015-08-29 17:31:43.000 241 12562.58 82.20 54564.18 88888.00 2015-08-29 17:31:43.125 241 12562.60 82.20 54564.15 88888.00 2015-08-29 17:31:43.250 241 12562.60 82.17 54564.18 88888.00 2015-08-29 17:31:43.375 241 12562.62 82.22 54564.18 88888.00 2015-08-29 17:31:43.500 241 12562.65 82.20 54564.18 88888.00 2015-08-29 17:31:43.625 241 12562.67 82.20 54564.18 88888.00 2015-08-29 17:31:43.750 241 12562.70 82.12 54564.18 88888.00 2015-08-29 17:31:43.875 241 12562.73 82.12 54564.18 88888.00 2015-08-29 17:31:44.000 241 12562.80 82.10 54564.15 88888.00 2015-08-29 17:31:44.125 241 12562.80 82.10 54564.18 88888.00 2015-08-29 17:31:44.250 241 12562.75 82.10 54564.15 88888.00 2015-08-29 17:31:44.375 241 12562.73 82.08 54564.15 88888.00 2015-08-29 17:31:44.500 241 12562.77 82.08 54564.12 88888.00 2015-08-29 17:31:44.625 241 12562.85 82.10 54564.12 88888.00 2015-08-29 17:31:44.750 241 12562.85 82.08 54564.12 88888.00 2015-08-29 17:31:44.875 241 12562.85 82.05 54564.10 88888.00 2015-08-29 17:31:45.000 241 12562.85 82.03 54564.10 88888.00 2015-08-29 17:31:45.125 241 12562.83 82.05 54564.12 88888.00 2015-08-29 17:31:45.250 241 12562.83 82.05 54564.12 88888.00 2015-08-29 17:31:45.375 241 12562.90 82.05 54564.15 88888.00 2015-08-29 17:31:45.500 241 12562.98 82.03 54564.12 88888.00 2015-08-29 17:31:45.625 241 12563.00 82.03 54564.10 88888.00 2015-08-29 17:31:45.750 241 12563.00 82.03 54564.07 88888.00 2015-08-29 17:31:45.875 241 12562.98 82.00 54564.07 88888.00 2015-08-29 17:31:46.000 241 12562.98 82.00 54564.10 88888.00 2015-08-29 17:31:46.125 241 12563.00 82.00 54564.12 88888.00 2015-08-29 17:31:46.250 241 12562.98 81.97 54564.10 88888.00 2015-08-29 17:31:46.375 241 12563.00 81.95 54564.07 88888.00 2015-08-29 17:31:46.500 241 12563.05 81.92 54564.07 88888.00 2015-08-29 17:31:46.625 241 12563.15 81.95 54564.07 88888.00 2015-08-29 17:31:46.750 241 12563.12 81.97 54564.10 88888.00 2015-08-29 17:31:46.875 241 12563.12 81.95 54564.07 88888.00 2015-08-29 17:31:47.000 241 12563.10 81.92 54564.05 88888.00 2015-08-29 17:31:47.125 241 12563.15 81.92 54564.05 88888.00 2015-08-29 17:31:47.250 241 12563.17 81.92 54564.05 88888.00 2015-08-29 17:31:47.375 241 12563.20 81.95 54564.07 88888.00 2015-08-29 17:31:47.500 241 12563.23 81.95 54564.05 88888.00 2015-08-29 17:31:47.625 241 12563.20 81.90 54564.07 88888.00 2015-08-29 17:31:47.750 241 12563.17 81.90 54564.05 88888.00 2015-08-29 17:31:47.875 241 12563.25 81.90 54564.05 88888.00 2015-08-29 17:31:48.000 241 12563.27 81.90 54564.05 88888.00 2015-08-29 17:31:48.125 241 12563.30 81.88 54564.07 88888.00 2015-08-29 17:31:48.250 241 12563.33 81.83 54564.07 88888.00 2015-08-29 17:31:48.375 241 12563.35 81.85 54564.05 88888.00 2015-08-29 17:31:48.500 241 12563.38 81.80 54564.03 88888.00 2015-08-29 17:31:48.625 241 12563.42 81.78 54564.03 88888.00 2015-08-29 17:31:48.750 241 12563.50 81.80 54564.03 88888.00 2015-08-29 17:31:48.875 241 12563.50 81.78 54564.03 88888.00 2015-08-29 17:31:49.000 241 12563.52 81.78 54564.00 88888.00 2015-08-29 17:31:49.125 241 12563.55 81.75 54564.00 88888.00 2015-08-29 17:31:49.250 241 12563.52 81.75 54564.00 88888.00 2015-08-29 17:31:49.375 241 12563.55 81.72 54564.00 88888.00 2015-08-29 17:31:49.500 241 12563.60 81.72 54564.00 88888.00 2015-08-29 17:31:49.625 241 12563.62 81.75 54564.03 88888.00 2015-08-29 17:31:49.750 241 12563.62 81.75 54564.00 88888.00 2015-08-29 17:31:49.875 241 12563.62 81.70 54564.00 88888.00 2015-08-29 17:31:50.000 241 12563.65 81.67 54563.97 88888.00 2015-08-29 17:31:50.125 241 12563.67 81.65 54564.00 88888.00 2015-08-29 17:31:50.250 241 12563.67 81.65 54564.03 88888.00 2015-08-29 17:31:50.375 241 12563.70 81.65 54564.00 88888.00 2015-08-29 17:31:50.500 241 12563.65 81.60 54564.00 88888.00 2015-08-29 17:31:50.625 241 12563.67 81.60 54564.00 88888.00 2015-08-29 17:31:50.750 241 12563.75 81.60 54564.00 88888.00 2015-08-29 17:31:50.875 241 12563.77 81.58 54563.97 88888.00 2015-08-29 17:31:51.000 241 12563.77 81.55 54564.00 88888.00 2015-08-29 17:31:51.125 241 12563.73 81.55 54564.00 88888.00 2015-08-29 17:31:51.250 241 12563.75 81.55 54564.00 88888.00 2015-08-29 17:31:51.375 241 12563.77 81.50 54563.97 88888.00 2015-08-29 17:31:51.500 241 12563.77 81.50 54563.97 88888.00 2015-08-29 17:31:51.625 241 12563.88 81.50 54563.97 88888.00 2015-08-29 17:31:51.750 241 12563.92 81.47 54563.97 88888.00 2015-08-29 17:31:51.875 241 12563.88 81.45 54563.97 88888.00 2015-08-29 17:31:52.000 241 12563.85 81.45 54563.97 88888.00 2015-08-29 17:31:52.125 241 12563.88 81.47 54564.00 88888.00 2015-08-29 17:31:52.250 241 12563.92 81.45 54564.00 88888.00 2015-08-29 17:31:52.375 241 12563.92 81.45 54564.00 88888.00 2015-08-29 17:31:52.500 241 12563.88 81.42 54563.97 88888.00 2015-08-29 17:31:52.625 241 12563.88 81.40 54563.95 88888.00 2015-08-29 17:31:52.750 241 12563.95 81.35 54563.97 88888.00 2015-08-29 17:31:52.875 241 12563.95 81.33 54563.97 88888.00 2015-08-29 17:31:53.000 241 12563.98 81.33 54563.97 88888.00 2015-08-29 17:31:53.125 241 12563.98 81.33 54564.00 88888.00 2015-08-29 17:31:53.250 241 12563.92 81.28 54564.00 88888.00 2015-08-29 17:31:53.375 241 12564.00 81.25 54564.00 88888.00 2015-08-29 17:31:53.500 241 12564.00 81.22 54563.97 88888.00 2015-08-29 17:31:53.625 241 12564.05 81.20 54564.00 88888.00 2015-08-29 17:31:53.750 241 12564.08 81.25 54564.00 88888.00 2015-08-29 17:31:53.875 241 12564.05 81.25 54563.97 88888.00 2015-08-29 17:31:54.000 241 12564.05 81.20 54563.97 88888.00 2015-08-29 17:31:54.125 241 12564.02 81.12 54564.00 88888.00 2015-08-29 17:31:54.250 241 12564.00 81.10 54564.00 88888.00 2015-08-29 17:31:54.375 241 12564.02 81.10 54564.00 88888.00 2015-08-29 17:31:54.500 241 12564.02 81.08 54564.00 88888.00 2015-08-29 17:31:54.625 241 12564.02 81.08 54564.00 88888.00 2015-08-29 17:31:54.750 241 12564.02 81.05 54564.00 88888.00 2015-08-29 17:31:54.875 241 12564.05 81.03 54564.00 88888.00 2015-08-29 17:31:55.000 241 12564.08 81.00 54564.00 88888.00 2015-08-29 17:31:55.125 241 12564.02 80.97 54564.00 88888.00 2015-08-29 17:31:55.250 241 12563.98 80.95 54563.97 88888.00 2015-08-29 17:31:55.375 241 12564.00 81.00 54564.00 88888.00 2015-08-29 17:31:55.500 241 12564.05 80.95 54564.03 88888.00 2015-08-29 17:31:55.625 241 12564.10 80.90 54564.03 88888.00 2015-08-29 17:31:55.750 241 12564.10 80.88 54564.00 88888.00 2015-08-29 17:31:55.875 241 12564.12 80.83 54563.97 88888.00 2015-08-29 17:31:56.000 241 12564.05 80.83 54564.00 88888.00 2015-08-29 17:31:56.125 241 12564.08 80.85 54564.00 88888.00 2015-08-29 17:31:56.250 241 12564.10 80.80 54564.03 88888.00 2015-08-29 17:31:56.375 241 12564.15 80.80 54564.03 88888.00 2015-08-29 17:31:56.500 241 12564.15 80.78 54564.03 88888.00 2015-08-29 17:31:56.625 241 12564.10 80.75 54564.00 88888.00 2015-08-29 17:31:56.750 241 12564.12 80.72 54564.00 88888.00 2015-08-29 17:31:56.875 241 12564.20 80.72 54564.00 88888.00 2015-08-29 17:31:57.000 241 12564.23 80.67 54564.03 88888.00 2015-08-29 17:31:57.125 241 12564.23 80.65 54564.05 88888.00 2015-08-29 17:31:57.250 241 12564.17 80.62 54564.03 88888.00 2015-08-29 17:31:57.375 241 12564.20 80.60 54564.03 88888.00 2015-08-29 17:31:57.500 241 12564.25 80.60 54564.03 88888.00 2015-08-29 17:31:57.625 241 12564.20 80.55 54564.03 88888.00 2015-08-29 17:31:57.750 241 12564.25 80.53 54564.03 88888.00 2015-08-29 17:31:57.875 241 12564.30 80.50 54564.03 88888.00 2015-08-29 17:31:58.000 241 12564.30 80.45 54564.03 88888.00 2015-08-29 17:31:58.125 241 12564.27 80.42 54564.03 88888.00 2015-08-29 17:31:58.250 241 12564.20 80.38 54564.03 88888.00 2015-08-29 17:31:58.375 241 12564.25 80.40 54564.05 88888.00 2015-08-29 17:31:58.500 241 12564.27 80.40 54564.05 88888.00 2015-08-29 17:31:58.625 241 12564.27 80.38 54564.03 88888.00 2015-08-29 17:31:58.750 241 12564.27 80.30 54564.03 88888.00 2015-08-29 17:31:58.875 241 12564.27 80.30 54564.03 88888.00 2015-08-29 17:31:59.000 241 12564.30 80.33 54564.00 88888.00 2015-08-29 17:31:59.125 241 12564.30 80.30 54564.00 88888.00 2015-08-29 17:31:59.250 241 12564.25 80.25 54564.00 88888.00 2015-08-29 17:31:59.375 241 12564.23 80.22 54564.00 88888.00 2015-08-29 17:31:59.500 241 12564.27 80.20 54564.03 88888.00 2015-08-29 17:31:59.625 241 12564.33 80.22 54564.03 88888.00 2015-08-29 17:31:59.750 241 12564.30 80.17 54564.03 88888.00 2015-08-29 17:31:59.875 241 12564.30 80.17 54564.05 88888.00 2015-08-29 17:32:00.000 241 12564.35 80.17 54564.03 88888.00 2015-08-29 17:32:00.125 241 12564.40 80.20 54564.07 88888.00 2015-08-29 17:32:00.250 241 12564.33 80.15 54564.05 88888.00 2015-08-29 17:32:00.375 241 12564.30 80.10 54564.03 88888.00 2015-08-29 17:32:00.500 241 12564.33 80.08 54564.03 88888.00 2015-08-29 17:32:00.625 241 12564.33 80.10 54564.05 88888.00 2015-08-29 17:32:00.750 241 12564.30 80.10 54564.05 88888.00 2015-08-29 17:32:00.875 241 12564.23 80.08 54564.05 88888.00 2015-08-29 17:32:01.000 241 12564.20 80.03 54564.03 88888.00 2015-08-29 17:32:01.125 241 12564.25 80.03 54564.05 88888.00 2015-08-29 17:32:01.250 241 12564.33 80.00 54564.05 88888.00 2015-08-29 17:32:01.375 241 12564.38 80.00 54564.07 88888.00 2015-08-29 17:32:01.500 241 12564.33 79.97 54564.07 88888.00 2015-08-29 17:32:01.625 241 12564.27 79.97 54564.07 88888.00 2015-08-29 17:32:01.750 241 12564.27 79.92 54564.07 88888.00 2015-08-29 17:32:01.875 241 12564.33 79.92 54564.07 88888.00 2015-08-29 17:32:02.000 241 12564.30 79.92 54564.05 88888.00 2015-08-29 17:32:02.125 241 12564.35 79.92 54564.05 88888.00 2015-08-29 17:32:02.250 241 12564.33 79.85 54564.05 88888.00 2015-08-29 17:32:02.375 241 12564.40 79.83 54564.05 88888.00 2015-08-29 17:32:02.500 241 12564.45 79.83 54564.07 88888.00 2015-08-29 17:32:02.625 241 12564.48 79.83 54564.05 88888.00 2015-08-29 17:32:02.750 241 12564.42 79.83 54564.05 88888.00 2015-08-29 17:32:02.875 241 12564.45 79.83 54564.05 88888.00 2015-08-29 17:32:03.000 241 12564.50 79.83 54564.05 88888.00 2015-08-29 17:32:03.125 241 12564.52 79.80 54564.07 88888.00 2015-08-29 17:32:03.250 241 12564.52 79.72 54564.05 88888.00 2015-08-29 17:32:03.375 241 12564.55 79.75 54564.03 88888.00 2015-08-29 17:32:03.500 241 12564.52 79.72 54564.07 88888.00 2015-08-29 17:32:03.625 241 12564.58 79.72 54564.07 88888.00 2015-08-29 17:32:03.750 241 12564.55 79.72 54564.07 88888.00 2015-08-29 17:32:03.875 241 12564.48 79.72 54564.07 88888.00 2015-08-29 17:32:04.000 241 12564.42 79.70 54564.07 88888.00 2015-08-29 17:32:04.125 241 12564.52 79.70 54564.07 88888.00 2015-08-29 17:32:04.250 241 12564.55 79.62 54564.07 88888.00 2015-08-29 17:32:04.375 241 12564.65 79.62 54564.07 88888.00 2015-08-29 17:32:04.500 241 12564.62 79.65 54564.07 88888.00 2015-08-29 17:32:04.625 241 12564.60 79.65 54564.07 88888.00 2015-08-29 17:32:04.750 241 12564.62 79.67 54564.07 88888.00 2015-08-29 17:32:04.875 241 12564.70 79.65 54564.07 88888.00 2015-08-29 17:32:05.000 241 12564.70 79.65 54564.10 88888.00 2015-08-29 17:32:05.125 241 12564.73 79.65 54564.07 88888.00 2015-08-29 17:32:05.250 241 12564.70 79.60 54564.10 88888.00 2015-08-29 17:32:05.375 241 12564.70 79.62 54564.10 88888.00 2015-08-29 17:32:05.500 241 12564.60 79.60 54564.10 88888.00 2015-08-29 17:32:05.625 241 12564.60 79.58 54564.10 88888.00 2015-08-29 17:32:05.750 241 12564.62 79.58 54564.10 88888.00 2015-08-29 17:32:05.875 241 12564.70 79.58 54564.10 88888.00 2015-08-29 17:32:06.000 241 12564.73 79.55 54564.07 88888.00 2015-08-29 17:32:06.125 241 12564.70 79.53 54564.12 88888.00 2015-08-29 17:32:06.250 241 12564.65 79.53 54564.12 88888.00 2015-08-29 17:32:06.375 241 12564.65 79.50 54564.12 88888.00 2015-08-29 17:32:06.500 241 12564.62 79.53 54564.12 88888.00 2015-08-29 17:32:06.625 241 12564.62 79.53 54564.12 88888.00 2015-08-29 17:32:06.750 241 12564.70 79.53 54564.10 88888.00 2015-08-29 17:32:06.875 241 12564.70 79.53 54564.07 88888.00 2015-08-29 17:32:07.000 241 12564.67 79.53 54564.10 88888.00 2015-08-29 17:32:07.125 241 12564.73 79.50 54564.10 88888.00 2015-08-29 17:32:07.250 241 12564.70 79.45 54564.10 88888.00 2015-08-29 17:32:07.375 241 12564.67 79.45 54564.10 88888.00 2015-08-29 17:32:07.500 241 12564.75 79.47 54564.10 88888.00 2015-08-29 17:32:07.625 241 12564.77 79.50 54564.12 88888.00 2015-08-29 17:32:07.750 241 12564.77 79.47 54564.10 88888.00 2015-08-29 17:32:07.875 241 12564.75 79.50 54564.12 88888.00 2015-08-29 17:32:08.000 241 12564.73 79.47 54564.10 88888.00 2015-08-29 17:32:08.125 241 12564.70 79.50 54564.12 88888.00 2015-08-29 17:32:08.250 241 12564.62 79.45 54564.10 88888.00 2015-08-29 17:32:08.375 241 12564.67 79.42 54564.10 88888.00 2015-08-29 17:32:08.500 241 12564.75 79.45 54564.07 88888.00 2015-08-29 17:32:08.625 241 12564.75 79.45 54564.10 88888.00 2015-08-29 17:32:08.750 241 12564.75 79.45 54564.10 88888.00 2015-08-29 17:32:08.875 241 12564.75 79.42 54564.10 88888.00 2015-08-29 17:32:09.000 241 12564.77 79.42 54564.10 88888.00 2015-08-29 17:32:09.125 241 12564.77 79.42 54564.10 88888.00 2015-08-29 17:32:09.250 241 12564.77 79.40 54564.10 88888.00 2015-08-29 17:32:09.375 241 12564.83 79.42 54564.10 88888.00 2015-08-29 17:32:09.500 241 12564.83 79.45 54564.12 88888.00 2015-08-29 17:32:09.625 241 12564.85 79.40 54564.10 88888.00 2015-08-29 17:32:09.750 241 12564.88 79.38 54564.07 88888.00 2015-08-29 17:32:09.875 241 12564.90 79.40 54564.10 88888.00 2015-08-29 17:32:10.000 241 12564.92 79.42 54564.10 88888.00 2015-08-29 17:32:10.125 241 12564.95 79.42 54564.07 88888.00 2015-08-29 17:32:10.250 241 12564.95 79.40 54564.10 88888.00 2015-08-29 17:32:10.375 241 12564.98 79.42 54564.07 88888.00 2015-08-29 17:32:10.500 241 12565.00 79.40 54564.07 88888.00 2015-08-29 17:32:10.625 241 12565.00 79.38 54564.05 88888.00 2015-08-29 17:32:10.750 241 12565.00 79.42 54564.07 88888.00 2015-08-29 17:32:10.875 241 12565.00 79.42 54564.07 88888.00 2015-08-29 17:32:11.000 241 12565.05 79.40 54564.10 88888.00 2015-08-29 17:32:11.125 241 12565.05 79.38 54564.10 88888.00 2015-08-29 17:32:11.250 241 12565.05 79.35 54564.10 88888.00 2015-08-29 17:32:11.375 241 12565.12 79.35 54564.10 88888.00 2015-08-29 17:32:11.500 241 12565.15 79.40 54564.07 88888.00 2015-08-29 17:32:11.625 241 12565.10 79.40 54564.07 88888.00 2015-08-29 17:32:11.750 241 12565.05 79.40 54564.07 88888.00 2015-08-29 17:32:11.875 241 12565.08 79.40 54564.10 88888.00 2015-08-29 17:32:12.000 241 12565.10 79.38 54564.07 88888.00 2015-08-29 17:32:12.125 241 12565.02 79.38 54564.07 88888.00 2015-08-29 17:32:12.250 241 12565.02 79.35 54564.07 88888.00 2015-08-29 17:32:12.375 241 12565.08 79.35 54564.07 88888.00 2015-08-29 17:32:12.500 241 12565.12 79.38 54564.07 88888.00 2015-08-29 17:32:12.625 241 12565.10 79.38 54564.05 88888.00 2015-08-29 17:32:12.750 241 12565.08 79.38 54564.05 88888.00 2015-08-29 17:32:12.875 241 12565.12 79.35 54564.07 88888.00 2015-08-29 17:32:13.000 241 12565.20 79.38 54564.07 88888.00 2015-08-29 17:32:13.125 241 12565.20 79.38 54564.07 88888.00 2015-08-29 17:32:13.250 241 12565.20 79.33 54564.07 88888.00 2015-08-29 17:32:13.375 241 12565.25 79.38 54564.05 88888.00 2015-08-29 17:32:13.500 241 12565.27 79.40 54564.07 88888.00 2015-08-29 17:32:13.625 241 12565.25 79.40 54564.07 88888.00 2015-08-29 17:32:13.750 241 12565.25 79.42 54564.07 88888.00 2015-08-29 17:32:13.875 241 12565.25 79.40 54564.03 88888.00 2015-08-29 17:32:14.000 241 12565.30 79.40 54564.05 88888.00 2015-08-29 17:32:14.125 241 12565.33 79.40 54564.05 88888.00 2015-08-29 17:32:14.250 241 12565.27 79.38 54564.05 88888.00 2015-08-29 17:32:14.375 241 12565.27 79.38 54564.03 88888.00 2015-08-29 17:32:14.500 241 12565.33 79.38 54564.03 88888.00 2015-08-29 17:32:14.625 241 12565.38 79.35 54564.03 88888.00 2015-08-29 17:32:14.750 241 12565.48 79.38 54564.05 88888.00 2015-08-29 17:32:14.875 241 12565.45 79.42 54564.03 88888.00 2015-08-29 17:32:15.000 241 12565.40 79.40 54564.03 88888.00 2015-08-29 17:32:15.125 241 12565.40 79.40 54564.03 88888.00 2015-08-29 17:32:15.250 241 12565.40 79.40 54564.05 88888.00 2015-08-29 17:32:15.375 241 12565.48 79.42 54564.05 88888.00 2015-08-29 17:32:15.500 241 12565.50 79.42 54564.05 88888.00 2015-08-29 17:32:15.625 241 12565.48 79.40 54564.07 88888.00 2015-08-29 17:32:15.750 241 12565.48 79.38 54564.07 88888.00 2015-08-29 17:32:15.875 241 12565.42 79.38 54564.07 88888.00 2015-08-29 17:32:16.000 241 12565.45 79.40 54564.05 88888.00 2015-08-29 17:32:16.125 241 12565.50 79.38 54564.05 88888.00 2015-08-29 17:32:16.250 241 12565.58 79.35 54564.05 88888.00 2015-08-29 17:32:16.375 241 12565.60 79.38 54564.05 88888.00 2015-08-29 17:32:16.500 241 12565.55 79.38 54564.05 88888.00 2015-08-29 17:32:16.625 241 12565.58 79.38 54564.05 88888.00 2015-08-29 17:32:16.750 241 12565.65 79.45 54564.10 88888.00 2015-08-29 17:32:16.875 241 12565.65 79.42 54564.07 88888.00 2015-08-29 17:32:17.000 241 12565.60 79.40 54564.05 88888.00 2015-08-29 17:32:17.125 241 12565.58 79.40 54564.05 88888.00 2015-08-29 17:32:17.250 241 12565.55 79.38 54564.10 88888.00 2015-08-29 17:32:17.375 241 12565.60 79.38 54564.07 88888.00 2015-08-29 17:32:17.500 241 12565.58 79.38 54564.05 88888.00 2015-08-29 17:32:17.625 241 12565.55 79.40 54564.05 88888.00 2015-08-29 17:32:17.750 241 12565.55 79.42 54564.05 88888.00 2015-08-29 17:32:17.875 241 12565.58 79.45 54564.05 88888.00 2015-08-29 17:32:18.000 241 12565.62 79.45 54564.05 88888.00 2015-08-29 17:32:18.125 241 12565.65 79.42 54564.07 88888.00 2015-08-29 17:32:18.250 241 12565.58 79.40 54564.07 88888.00 2015-08-29 17:32:18.375 241 12565.55 79.40 54564.05 88888.00 2015-08-29 17:32:18.500 241 12565.60 79.40 54564.05 88888.00 2015-08-29 17:32:18.625 241 12565.70 79.42 54564.07 88888.00 2015-08-29 17:32:18.750 241 12565.73 79.45 54564.07 88888.00 2015-08-29 17:32:18.875 241 12565.67 79.45 54564.10 88888.00 2015-08-29 17:32:19.000 241 12565.67 79.40 54564.07 88888.00 2015-08-29 17:32:19.125 241 12565.70 79.40 54564.07 88888.00 2015-08-29 17:32:19.250 241 12565.67 79.42 54564.07 88888.00 2015-08-29 17:32:19.375 241 12565.67 79.45 54564.07 88888.00 2015-08-29 17:32:19.500 241 12565.70 79.42 54564.10 88888.00 2015-08-29 17:32:19.625 241 12565.70 79.40 54564.10 88888.00 2015-08-29 17:32:19.750 241 12565.73 79.38 54564.07 88888.00 2015-08-29 17:32:19.875 241 12565.73 79.40 54564.05 88888.00 2015-08-29 17:32:20.000 241 12565.70 79.42 54564.03 88888.00 2015-08-29 17:32:20.125 241 12565.75 79.42 54564.07 88888.00 2015-08-29 17:32:20.250 241 12565.67 79.40 54564.07 88888.00 2015-08-29 17:32:20.375 241 12565.65 79.40 54564.10 88888.00 2015-08-29 17:32:20.500 241 12565.73 79.40 54564.10 88888.00 2015-08-29 17:32:20.625 241 12565.75 79.40 54564.10 88888.00 2015-08-29 17:32:20.750 241 12565.70 79.42 54564.10 88888.00 2015-08-29 17:32:20.875 241 12565.67 79.40 54564.07 88888.00 2015-08-29 17:32:21.000 241 12565.67 79.45 54564.07 88888.00 2015-08-29 17:32:21.125 241 12565.67 79.42 54564.10 88888.00 2015-08-29 17:32:21.250 241 12565.70 79.40 54564.10 88888.00 2015-08-29 17:32:21.375 241 12565.75 79.42 54564.12 88888.00 2015-08-29 17:32:21.500 241 12565.73 79.42 54564.12 88888.00 2015-08-29 17:32:21.625 241 12565.73 79.42 54564.12 88888.00 2015-08-29 17:32:21.750 241 12565.75 79.42 54564.10 88888.00 2015-08-29 17:32:21.875 241 12565.77 79.45 54564.12 88888.00 2015-08-29 17:32:22.000 241 12565.70 79.40 54564.07 88888.00 2015-08-29 17:32:22.125 241 12565.60 79.38 54564.10 88888.00 2015-08-29 17:32:22.250 241 12565.60 79.38 54564.12 88888.00 2015-08-29 17:32:22.375 241 12565.60 79.42 54564.15 88888.00 2015-08-29 17:32:22.500 241 12565.62 79.42 54564.12 88888.00 2015-08-29 17:32:22.625 241 12565.62 79.42 54564.15 88888.00 2015-08-29 17:32:22.750 241 12565.62 79.42 54564.15 88888.00 2015-08-29 17:32:22.875 241 12565.62 79.40 54564.18 88888.00 2015-08-29 17:32:23.000 241 12565.70 79.38 54564.15 88888.00 2015-08-29 17:32:23.125 241 12565.73 79.35 54564.12 88888.00 2015-08-29 17:32:23.250 241 12565.65 79.35 54564.12 88888.00 2015-08-29 17:32:23.375 241 12565.67 79.35 54564.12 88888.00 2015-08-29 17:32:23.500 241 12565.65 79.38 54564.15 88888.00 2015-08-29 17:32:23.625 241 12565.70 79.38 54564.18 88888.00 2015-08-29 17:32:23.750 241 12565.67 79.35 54564.18 88888.00 2015-08-29 17:32:23.875 241 12565.65 79.38 54564.18 88888.00 2015-08-29 17:32:24.000 241 12565.60 79.35 54564.18 88888.00 2015-08-29 17:32:24.125 241 12565.62 79.33 54564.15 88888.00 2015-08-29 17:32:24.250 241 12565.62 79.35 54564.15 88888.00 2015-08-29 17:32:24.375 241 12565.65 79.35 54564.15 88888.00 2015-08-29 17:32:24.500 241 12565.70 79.35 54564.15 88888.00 2015-08-29 17:32:24.625 241 12565.73 79.35 54564.18 88888.00 2015-08-29 17:32:24.750 241 12565.70 79.35 54564.18 88888.00 2015-08-29 17:32:24.875 241 12565.62 79.35 54564.15 88888.00 2015-08-29 17:32:25.000 241 12565.62 79.35 54564.15 88888.00 2015-08-29 17:32:25.125 241 12565.60 79.33 54564.18 88888.00 2015-08-29 17:32:25.250 241 12565.60 79.28 54564.20 88888.00 2015-08-29 17:32:25.375 241 12565.62 79.30 54564.20 88888.00 2015-08-29 17:32:25.500 241 12565.58 79.30 54564.18 88888.00 2015-08-29 17:32:25.625 241 12565.55 79.30 54564.18 88888.00 2015-08-29 17:32:25.750 241 12565.52 79.25 54564.20 88888.00 2015-08-29 17:32:25.875 241 12565.48 79.25 54564.22 88888.00 2015-08-29 17:32:26.000 241 12565.48 79.25 54564.20 88888.00 2015-08-29 17:32:26.125 241 12565.55 79.30 54564.20 88888.00 2015-08-29 17:32:26.250 241 12565.55 79.28 54564.25 88888.00 2015-08-29 17:32:26.375 241 12565.55 79.28 54564.25 88888.00 2015-08-29 17:32:26.500 241 12565.55 79.25 54564.25 88888.00 2015-08-29 17:32:26.625 241 12565.60 79.25 54564.28 88888.00 2015-08-29 17:32:26.750 241 12565.62 79.28 54564.25 88888.00 2015-08-29 17:32:26.875 241 12565.65 79.25 54564.22 88888.00 2015-08-29 17:32:27.000 241 12565.65 79.22 54564.22 88888.00 2015-08-29 17:32:27.125 241 12565.60 79.22 54564.25 88888.00 2015-08-29 17:32:27.250 241 12565.52 79.20 54564.25 88888.00 2015-08-29 17:32:27.375 241 12565.52 79.25 54564.25 88888.00 2015-08-29 17:32:27.500 241 12565.58 79.25 54564.25 88888.00 2015-08-29 17:32:27.625 241 12565.62 79.22 54564.25 88888.00 2015-08-29 17:32:27.750 241 12565.65 79.15 54564.22 88888.00 2015-08-29 17:32:27.875 241 12565.65 79.20 54564.25 88888.00 2015-08-29 17:32:28.000 241 12565.65 79.17 54564.25 88888.00 2015-08-29 17:32:28.125 241 12565.60 79.17 54564.28 88888.00 2015-08-29 17:32:28.250 241 12565.55 79.15 54564.28 88888.00 2015-08-29 17:32:28.375 241 12565.55 79.15 54564.30 88888.00 2015-08-29 17:32:28.500 241 12565.55 79.17 54564.28 88888.00 2015-08-29 17:32:28.625 241 12565.58 79.15 54564.28 88888.00 2015-08-29 17:32:28.750 241 12565.52 79.15 54564.28 88888.00 2015-08-29 17:32:28.875 241 12565.55 79.12 54564.28 88888.00 2015-08-29 17:32:29.000 241 12565.58 79.12 54564.28 88888.00 2015-08-29 17:32:29.125 241 12565.55 79.12 54564.30 88888.00 2015-08-29 17:32:29.250 241 12565.50 79.10 54564.30 88888.00 2015-08-29 17:32:29.375 241 12565.50 79.08 54564.30 88888.00 2015-08-29 17:32:29.500 241 12565.50 79.05 54564.30 88888.00 2015-08-29 17:32:29.625 241 12565.48 79.05 54564.30 88888.00 2015-08-29 17:32:29.750 241 12565.42 79.05 54564.30 88888.00 2015-08-29 17:32:29.875 241 12565.40 79.03 54564.30 88888.00 2015-08-29 17:32:30.000 241 12565.48 79.00 54564.30 88888.00 2015-08-29 17:32:30.125 241 12565.50 79.00 54564.32 88888.00 2015-08-29 17:32:30.250 241 12565.50 78.95 54564.32 88888.00 2015-08-29 17:32:30.375 241 12565.45 78.95 54564.32 88888.00 2015-08-29 17:32:30.500 241 12565.45 78.95 54564.35 88888.00 2015-08-29 17:32:30.625 241 12565.48 78.92 54564.35 88888.00 2015-08-29 17:32:30.750 241 12565.42 78.90 54564.32 88888.00 2015-08-29 17:32:30.875 241 12565.48 78.90 54564.35 88888.00 2015-08-29 17:32:31.000 241 12565.48 78.90 54564.35 88888.00 2015-08-29 17:32:31.125 241 12565.48 78.90 54564.38 88888.00 2015-08-29 17:32:31.250 241 12565.48 78.85 54564.38 88888.00 2015-08-29 17:32:31.375 241 12565.52 78.85 54564.38 88888.00 2015-08-29 17:32:31.500 241 12565.52 78.83 54564.38 88888.00 2015-08-29 17:32:31.625 241 12565.50 78.78 54564.38 88888.00 2015-08-29 17:32:31.750 241 12565.50 78.75 54564.38 88888.00 2015-08-29 17:32:31.875 241 12565.50 78.72 54564.35 88888.00 2015-08-29 17:32:32.000 241 12565.45 78.72 54564.35 88888.00 2015-08-29 17:32:32.125 241 12565.48 78.72 54564.38 88888.00 2015-08-29 17:32:32.250 241 12565.48 78.67 54564.35 88888.00 2015-08-29 17:32:32.375 241 12565.48 78.67 54564.35 88888.00 2015-08-29 17:32:32.500 241 12565.48 78.62 54564.38 88888.00 2015-08-29 17:32:32.625 241 12565.52 78.60 54564.35 88888.00 2015-08-29 17:32:32.750 241 12565.55 78.58 54564.35 88888.00 2015-08-29 17:32:32.875 241 12565.52 78.60 54564.38 88888.00 2015-08-29 17:32:33.000 241 12565.52 78.60 54564.40 88888.00 2015-08-29 17:32:33.125 241 12565.45 78.58 54564.40 88888.00 2015-08-29 17:32:33.250 241 12565.42 78.55 54564.38 88888.00 2015-08-29 17:32:33.375 241 12565.50 78.55 54564.40 88888.00 2015-08-29 17:32:33.500 241 12565.50 78.53 54564.40 88888.00 2015-08-29 17:32:33.625 241 12565.50 78.53 54564.43 88888.00 2015-08-29 17:32:33.750 241 12565.50 78.53 54564.43 88888.00 2015-08-29 17:32:33.875 241 12565.48 78.50 54564.43 88888.00 2015-08-29 17:32:34.000 241 12565.45 78.47 54564.40 88888.00 2015-08-29 17:32:34.125 241 12565.38 78.47 54564.40 88888.00 2015-08-29 17:32:34.250 241 12565.38 78.45 54564.43 88888.00 2015-08-29 17:32:34.375 241 12565.45 78.45 54564.43 88888.00 2015-08-29 17:32:34.500 241 12565.45 78.42 54564.40 88888.00 2015-08-29 17:32:34.625 241 12565.48 78.42 54564.45 88888.00 2015-08-29 17:32:34.750 241 12565.50 78.42 54564.45 88888.00 2015-08-29 17:32:34.875 241 12565.48 78.40 54564.43 88888.00 2015-08-29 17:32:35.000 241 12565.40 78.38 54564.40 88888.00 2015-08-29 17:32:35.125 241 12565.33 78.35 54564.47 88888.00 2015-08-29 17:32:35.250 241 12565.27 78.35 54564.50 88888.00 2015-08-29 17:32:35.375 241 12565.33 78.33 54564.47 88888.00 2015-08-29 17:32:35.500 241 12565.35 78.33 54564.47 88888.00 2015-08-29 17:32:35.625 241 12565.33 78.28 54564.47 88888.00 2015-08-29 17:32:35.750 241 12565.30 78.28 54564.45 88888.00 2015-08-29 17:32:35.875 241 12565.33 78.30 54564.47 88888.00 2015-08-29 17:32:36.000 241 12565.35 78.30 54564.45 88888.00 2015-08-29 17:32:36.125 241 12565.33 78.30 54564.47 88888.00 2015-08-29 17:32:36.250 241 12565.27 78.25 54564.47 88888.00 2015-08-29 17:32:36.375 241 12565.30 78.22 54564.47 88888.00 2015-08-29 17:32:36.500 241 12565.33 78.22 54564.47 88888.00 2015-08-29 17:32:36.625 241 12565.35 78.25 54564.47 88888.00 2015-08-29 17:32:36.750 241 12565.35 78.25 54564.50 88888.00 2015-08-29 17:32:36.875 241 12565.33 78.25 54564.50 88888.00 2015-08-29 17:32:37.000 241 12565.30 78.25 54564.47 88888.00 2015-08-29 17:32:37.125 241 12565.25 78.20 54564.47 88888.00 2015-08-29 17:32:37.250 241 12565.27 78.17 54564.50 88888.00 2015-08-29 17:32:37.375 241 12565.27 78.15 54564.47 88888.00 2015-08-29 17:32:37.500 241 12565.25 78.17 54564.50 88888.00 2015-08-29 17:32:37.625 241 12565.25 78.17 54564.50 88888.00 2015-08-29 17:32:37.750 241 12565.25 78.15 54564.50 88888.00 2015-08-29 17:32:37.875 241 12565.25 78.15 54564.50 88888.00 2015-08-29 17:32:38.000 241 12565.20 78.17 54564.47 88888.00 2015-08-29 17:32:38.125 241 12565.15 78.15 54564.50 88888.00 2015-08-29 17:32:38.250 241 12565.10 78.10 54564.50 88888.00 2015-08-29 17:32:38.375 241 12565.15 78.12 54564.53 88888.00 2015-08-29 17:32:38.500 241 12565.17 78.12 54564.53 88888.00 2015-08-29 17:32:38.625 241 12565.15 78.12 54564.53 88888.00 2015-08-29 17:32:38.750 241 12565.12 78.12 54564.47 88888.00 2015-08-29 17:32:38.875 241 12565.17 78.08 54564.50 88888.00 2015-08-29 17:32:39.000 241 12565.20 78.08 54564.50 88888.00 2015-08-29 17:32:39.125 241 12565.15 78.10 54564.53 88888.00 2015-08-29 17:32:39.250 241 12565.12 78.10 54564.53 88888.00 2015-08-29 17:32:39.375 241 12565.15 78.10 54564.53 88888.00 2015-08-29 17:32:39.500 241 12565.15 78.15 54564.53 88888.00 2015-08-29 17:32:39.625 241 12565.15 78.15 54564.50 88888.00 2015-08-29 17:32:39.750 241 12565.10 78.12 54564.47 88888.00 2015-08-29 17:32:39.875 241 12565.05 78.12 54564.53 88888.00 2015-08-29 17:32:40.000 241 12565.08 78.12 54564.55 88888.00 2015-08-29 17:32:40.125 241 12565.12 78.15 54564.55 88888.00 2015-08-29 17:32:40.250 241 12565.05 78.12 54564.53 88888.00 2015-08-29 17:32:40.375 241 12565.10 78.12 54564.50 88888.00 2015-08-29 17:32:40.500 241 12565.10 78.15 54564.50 88888.00 2015-08-29 17:32:40.625 241 12565.02 78.10 54564.53 88888.00 2015-08-29 17:32:40.750 241 12564.92 78.10 54564.53 88888.00 2015-08-29 17:32:40.875 241 12564.95 78.12 54564.53 88888.00 2015-08-29 17:32:41.000 241 12565.00 78.15 54564.50 88888.00 2015-08-29 17:32:41.125 241 12564.95 78.15 54564.53 88888.00 2015-08-29 17:32:41.250 241 12564.90 78.17 54564.55 88888.00 2015-08-29 17:32:41.375 241 12564.88 78.20 54564.55 88888.00 2015-08-29 17:32:41.500 241 12564.85 78.22 54564.55 88888.00 2015-08-29 17:32:41.625 241 12564.90 78.28 54564.57 88888.00 2015-08-29 17:32:41.750 241 12564.90 78.25 54564.57 88888.00 2015-08-29 17:32:41.875 241 12564.88 78.22 54564.55 88888.00 2015-08-29 17:32:42.000 241 12564.88 78.22 54564.53 88888.00 2015-08-29 17:32:42.125 241 12564.92 78.22 54564.55 88888.00 2015-08-29 17:32:42.250 241 12564.92 78.20 54564.55 88888.00 2015-08-29 17:32:42.375 241 12564.90 78.28 54564.55 88888.00 2015-08-29 17:32:42.500 241 12564.85 78.30 54564.57 88888.00 2015-08-29 17:32:42.625 241 12564.85 78.33 54564.57 88888.00 2015-08-29 17:32:42.750 241 12564.90 78.30 54564.55 88888.00 2015-08-29 17:32:42.875 241 12564.88 78.30 54564.57 88888.00 2015-08-29 17:32:43.000 241 12564.83 78.30 54564.55 88888.00 2015-08-29 17:32:43.125 241 12564.83 78.33 54564.55 88888.00 2015-08-29 17:32:43.250 241 12564.88 78.33 54564.57 88888.00 2015-08-29 17:32:43.375 241 12564.92 78.35 54564.57 88888.00 2015-08-29 17:32:43.500 241 12564.92 78.38 54564.57 88888.00 2015-08-29 17:32:43.625 241 12564.83 78.40 54564.57 88888.00 2015-08-29 17:32:43.750 241 12564.67 78.40 54564.57 88888.00 2015-08-29 17:32:43.875 241 12564.70 78.40 54564.57 88888.00 2015-08-29 17:32:44.000 241 12564.77 78.45 54564.57 88888.00 2015-08-29 17:32:44.125 241 12564.80 78.47 54564.60 88888.00 2015-08-29 17:32:44.250 241 12564.80 78.45 54564.60 88888.00 2015-08-29 17:32:44.375 241 12564.80 78.50 54564.55 88888.00 2015-08-29 17:32:44.500 241 12564.73 78.47 54564.55 88888.00 2015-08-29 17:32:44.625 241 12564.73 78.45 54564.55 88888.00 2015-08-29 17:32:44.750 241 12564.75 78.45 54564.55 88888.00 2015-08-29 17:32:44.875 241 12564.77 78.47 54564.57 88888.00 2015-08-29 17:32:45.000 241 12564.77 78.50 54564.57 88888.00 2015-08-29 17:32:45.125 241 12564.70 78.53 54564.55 88888.00 2015-08-29 17:32:45.250 241 12564.67 78.53 54564.57 88888.00 2015-08-29 17:32:45.375 241 12564.73 78.58 54564.60 88888.00 2015-08-29 17:32:45.500 241 12564.75 78.62 54564.57 88888.00 2015-08-29 17:32:45.625 241 12564.83 78.62 54564.57 88888.00 2015-08-29 17:32:45.750 241 12564.83 78.62 54564.57 88888.00 2015-08-29 17:32:45.875 241 12564.80 78.67 54564.60 88888.00 2015-08-29 17:32:46.000 241 12564.80 78.70 54564.57 88888.00 2015-08-29 17:32:46.125 241 12564.85 78.72 54564.55 88888.00 2015-08-29 17:32:46.250 241 12564.90 78.70 54564.55 88888.00 2015-08-29 17:32:46.375 241 12564.88 78.70 54564.55 88888.00 2015-08-29 17:32:46.500 241 12564.83 78.72 54564.53 88888.00 2015-08-29 17:32:46.625 241 12564.83 78.75 54564.55 88888.00 2015-08-29 17:32:46.750 241 12564.85 78.72 54564.53 88888.00 2015-08-29 17:32:46.875 241 12564.90 78.78 54564.53 88888.00 2015-08-29 17:32:47.000 241 12564.88 78.80 54564.55 88888.00 2015-08-29 17:32:47.125 241 12564.92 78.80 54564.55 88888.00 2015-08-29 17:32:47.250 241 12564.95 78.78 54564.55 88888.00 2015-08-29 17:32:47.375 241 12564.92 78.83 54564.57 88888.00 2015-08-29 17:32:47.500 241 12564.88 78.85 54564.55 88888.00 2015-08-29 17:32:47.625 241 12564.92 78.88 54564.53 88888.00 2015-08-29 17:32:47.750 241 12564.95 78.88 54564.55 88888.00 2015-08-29 17:32:47.875 241 12564.88 78.90 54564.53 88888.00 2015-08-29 17:32:48.000 241 12564.83 78.90 54564.50 88888.00 2015-08-29 17:32:48.125 241 12564.85 78.90 54564.50 88888.00 2015-08-29 17:32:48.250 241 12564.92 78.92 54564.50 88888.00 2015-08-29 17:32:48.375 241 12565.00 78.95 54564.50 88888.00 2015-08-29 17:32:48.500 241 12565.02 78.97 54564.50 88888.00 2015-08-29 17:32:48.625 241 12564.98 79.03 54564.53 88888.00 2015-08-29 17:32:48.750 241 12564.90 79.03 54564.53 88888.00 2015-08-29 17:32:48.875 241 12564.92 79.00 54564.50 88888.00 2015-08-29 17:32:49.000 241 12564.95 79.03 54564.47 88888.00 2015-08-29 17:32:49.125 241 12564.95 79.10 54564.50 88888.00 2015-08-29 17:32:49.250 241 12564.98 79.05 54564.50 88888.00 2015-08-29 17:32:49.375 241 12565.02 79.08 54564.53 88888.00 2015-08-29 17:32:49.500 241 12565.00 79.10 54564.50 88888.00 2015-08-29 17:32:49.625 241 12564.98 79.10 54564.45 88888.00 2015-08-29 17:32:49.750 241 12565.00 79.15 54564.43 88888.00 2015-08-29 17:32:49.875 241 12565.05 79.15 54564.45 88888.00 2015-08-29 17:32:50.000 241 12565.10 79.12 54564.43 88888.00 2015-08-29 17:32:50.125 241 12565.12 79.17 54564.40 88888.00 2015-08-29 17:32:50.250 241 12565.08 79.20 54564.43 88888.00 2015-08-29 17:32:50.375 241 12565.08 79.20 54564.43 88888.00 2015-08-29 17:32:50.500 241 12565.12 79.22 54564.45 88888.00 2015-08-29 17:32:50.625 241 12565.23 79.22 54564.40 88888.00 2015-08-29 17:32:50.750 241 12565.25 79.25 54564.43 88888.00 2015-08-29 17:32:50.875 241 12565.25 79.28 54564.43 88888.00 2015-08-29 17:32:51.000 241 12565.23 79.30 54564.43 88888.00 2015-08-29 17:32:51.125 241 12565.23 79.28 54564.40 88888.00 2015-08-29 17:32:51.250 241 12565.25 79.28 54564.38 88888.00 2015-08-29 17:32:51.375 241 12565.35 79.35 54564.40 88888.00 2015-08-29 17:32:51.500 241 12565.38 79.35 54564.38 88888.00 2015-08-29 17:32:51.625 241 12565.40 79.35 54564.38 88888.00 2015-08-29 17:32:51.750 241 12565.48 79.35 54564.35 88888.00 2015-08-29 17:32:51.875 241 12565.45 79.35 54564.32 88888.00 2015-08-29 17:32:52.000 241 12565.48 79.35 54564.32 88888.00 2015-08-29 17:32:52.125 241 12565.48 79.38 54564.35 88888.00 2015-08-29 17:32:52.250 241 12565.42 79.40 54564.35 88888.00 2015-08-29 17:32:52.375 241 12565.48 79.42 54564.35 88888.00 2015-08-29 17:32:52.500 241 12565.50 79.40 54564.32 88888.00 2015-08-29 17:32:52.625 241 12565.50 79.38 54564.32 88888.00 2015-08-29 17:32:52.750 241 12565.50 79.38 54564.32 88888.00 2015-08-29 17:32:52.875 241 12565.52 79.40 54564.35 88888.00 2015-08-29 17:32:53.000 241 12565.58 79.40 54564.32 88888.00 2015-08-29 17:32:53.125 241 12565.62 79.42 54564.30 88888.00 2015-08-29 17:32:53.250 241 12565.62 79.42 54564.30 88888.00 2015-08-29 17:32:53.375 241 12565.65 79.45 54564.28 88888.00 2015-08-29 17:32:53.500 241 12565.67 79.47 54564.28 88888.00 2015-08-29 17:32:53.625 241 12565.70 79.45 54564.30 88888.00 2015-08-29 17:32:53.750 241 12565.65 79.45 54564.30 88888.00 2015-08-29 17:32:53.875 241 12565.60 79.45 54564.28 88888.00 2015-08-29 17:32:54.000 241 12565.67 79.45 54564.25 88888.00 2015-08-29 17:32:54.125 241 12565.70 79.45 54564.25 88888.00 2015-08-29 17:32:54.250 241 12565.67 79.50 54564.28 88888.00 2015-08-29 17:32:54.375 241 12565.73 79.55 54564.25 88888.00 2015-08-29 17:32:54.500 241 12565.80 79.55 54564.22 88888.00 2015-08-29 17:32:54.625 241 12565.85 79.53 54564.25 88888.00 2015-08-29 17:32:54.750 241 12565.85 79.50 54564.25 88888.00 2015-08-29 17:32:54.875 241 12565.85 79.50 54564.28 88888.00 2015-08-29 17:32:55.000 241 12565.88 79.53 54564.25 88888.00 2015-08-29 17:32:55.125 241 12565.90 79.50 54564.25 88888.00 2015-08-29 17:32:55.250 241 12565.95 79.47 54564.25 88888.00 2015-08-29 17:32:55.375 241 12566.02 79.47 54564.20 88888.00 2015-08-29 17:32:55.500 241 12566.05 79.50 54564.22 88888.00 2015-08-29 17:32:55.625 241 12566.02 79.50 54564.22 88888.00 2015-08-29 17:32:55.750 241 12566.00 79.47 54564.22 88888.00 2015-08-29 17:32:55.875 241 12566.00 79.45 54564.22 88888.00 2015-08-29 17:32:56.000 241 12566.02 79.42 54564.20 88888.00 2015-08-29 17:32:56.125 241 12566.15 79.42 54564.22 88888.00 2015-08-29 17:32:56.250 241 12566.23 79.45 54564.20 88888.00 2015-08-29 17:32:56.375 241 12566.27 79.42 54564.20 88888.00 2015-08-29 17:32:56.500 241 12566.30 79.45 54564.20 88888.00 2015-08-29 17:32:56.625 241 12566.33 79.42 54564.18 88888.00 2015-08-29 17:32:56.750 241 12566.27 79.42 54564.18 88888.00 2015-08-29 17:32:56.875 241 12566.30 79.42 54564.20 88888.00 2015-08-29 17:32:57.000 241 12566.35 79.42 54564.18 88888.00 2015-08-29 17:32:57.125 241 12566.35 79.42 54564.18 88888.00 2015-08-29 17:32:57.250 241 12566.33 79.38 54564.18 88888.00 2015-08-29 17:32:57.375 241 12566.38 79.38 54564.18 88888.00 2015-08-29 17:32:57.500 241 12566.38 79.35 54564.18 88888.00 2015-08-29 17:32:57.625 241 12566.40 79.35 54564.18 88888.00 2015-08-29 17:32:57.750 241 12566.50 79.38 54564.18 88888.00 2015-08-29 17:32:57.875 241 12566.50 79.33 54564.12 88888.00 2015-08-29 17:32:58.000 241 12566.48 79.30 54564.12 88888.00 2015-08-29 17:32:58.125 241 12566.48 79.30 54564.15 88888.00 2015-08-29 17:32:58.250 241 12566.50 79.30 54564.15 88888.00 2015-08-29 17:32:58.375 241 12566.52 79.35 54564.12 88888.00 2015-08-29 17:32:58.500 241 12566.50 79.35 54564.12 88888.00 2015-08-29 17:32:58.625 241 12566.48 79.35 54564.12 88888.00 2015-08-29 17:32:58.750 241 12566.50 79.33 54564.12 88888.00 2015-08-29 17:32:58.875 241 12566.55 79.30 54564.15 88888.00 2015-08-29 17:32:59.000 241 12566.58 79.33 54564.12 88888.00 2015-08-29 17:32:59.125 241 12566.58 79.30 54564.10 88888.00 2015-08-29 17:32:59.250 241 12566.52 79.25 54564.10 88888.00 2015-08-29 17:32:59.375 241 12566.58 79.25 54564.10 88888.00 2015-08-29 17:32:59.500 241 12566.60 79.25 54564.15 88888.00 2015-08-29 17:32:59.625 241 12566.60 79.28 54564.12 88888.00 2015-08-29 17:32:59.750 241 12566.55 79.25 54564.12 88888.00 2015-08-29 17:32:59.875 241 12566.60 79.25 54564.12 88888.00 2015-08-29 17:33:00.000 241 12566.65 79.25 54564.12 88888.00 2015-08-29 17:33:00.125 241 12566.67 79.25 54564.15 88888.00 2015-08-29 17:33:00.250 241 12566.65 79.20 54564.12 88888.00 2015-08-29 17:33:00.375 241 12566.60 79.20 54564.12 88888.00 2015-08-29 17:33:00.500 241 12566.67 79.22 54564.07 88888.00 2015-08-29 17:33:00.625 241 12566.75 79.20 54564.07 88888.00 2015-08-29 17:33:00.750 241 12566.77 79.20 54564.10 88888.00 2015-08-29 17:33:00.875 241 12566.75 79.20 54564.10 88888.00 2015-08-29 17:33:01.000 241 12566.77 79.20 54564.07 88888.00 2015-08-29 17:33:01.125 241 12566.83 79.17 54564.07 88888.00 2015-08-29 17:33:01.250 241 12566.88 79.15 54564.07 88888.00 2015-08-29 17:33:01.375 241 12566.88 79.15 54564.10 88888.00 2015-08-29 17:33:01.500 241 12566.90 79.15 54564.07 88888.00 2015-08-29 17:33:01.625 241 12566.88 79.15 54564.07 88888.00 2015-08-29 17:33:01.750 241 12566.88 79.15 54564.05 88888.00 2015-08-29 17:33:01.875 241 12566.85 79.17 54564.07 88888.00 2015-08-29 17:33:02.000 241 12566.85 79.12 54564.07 88888.00 2015-08-29 17:33:02.125 241 12566.88 79.10 54564.05 88888.00 2015-08-29 17:33:02.250 241 12566.92 79.08 54564.05 88888.00 2015-08-29 17:33:02.375 241 12567.00 79.12 54564.05 88888.00 2015-08-29 17:33:02.500 241 12567.00 79.12 54564.05 88888.00 2015-08-29 17:33:02.625 241 12566.98 79.08 54564.05 88888.00 2015-08-29 17:33:02.750 241 12567.00 79.05 54564.05 88888.00 2015-08-29 17:33:02.875 241 12567.00 79.08 54564.05 88888.00 2015-08-29 17:33:03.000 241 12567.00 79.05 54564.03 88888.00 2015-08-29 17:33:03.125 241 12567.08 79.03 54564.05 88888.00 2015-08-29 17:33:03.250 241 12567.05 79.05 54564.05 88888.00 2015-08-29 17:33:03.375 241 12567.00 79.10 54564.07 88888.00 2015-08-29 17:33:03.500 241 12567.00 79.08 54564.07 88888.00 2015-08-29 17:33:03.625 241 12567.02 79.08 54564.05 88888.00 2015-08-29 17:33:03.750 241 12567.05 79.10 54564.07 88888.00 2015-08-29 17:33:03.875 241 12567.05 79.08 54564.05 88888.00 2015-08-29 17:33:04.000 241 12567.05 79.05 54564.05 88888.00 2015-08-29 17:33:04.125 241 12567.08 79.05 54564.05 88888.00 2015-08-29 17:33:04.250 241 12567.08 79.05 54564.05 88888.00 2015-08-29 17:33:04.375 241 12567.10 79.05 54564.07 88888.00 2015-08-29 17:33:04.500 241 12567.12 79.08 54564.07 88888.00 2015-08-29 17:33:04.625 241 12567.08 79.03 54564.05 88888.00 2015-08-29 17:33:04.750 241 12567.02 79.00 54564.05 88888.00 2015-08-29 17:33:04.875 241 12567.05 79.05 54564.05 88888.00 2015-08-29 17:33:05.000 241 12567.10 79.05 54564.05 88888.00 2015-08-29 17:33:05.125 241 12567.12 79.03 54564.05 88888.00 2015-08-29 17:33:05.250 241 12567.12 78.97 54564.05 88888.00 2015-08-29 17:33:05.375 241 12567.20 79.03 54564.05 88888.00 2015-08-29 17:33:05.500 241 12567.20 79.03 54564.05 88888.00 2015-08-29 17:33:05.625 241 12567.20 79.03 54564.03 88888.00 2015-08-29 17:33:05.750 241 12567.17 79.05 54564.03 88888.00 2015-08-29 17:33:05.875 241 12567.20 79.05 54564.03 88888.00 2015-08-29 17:33:06.000 241 12567.25 79.05 54564.03 88888.00 2015-08-29 17:33:06.125 241 12567.27 79.05 54564.03 88888.00 2015-08-29 17:33:06.250 241 12567.27 78.97 54564.03 88888.00 2015-08-29 17:33:06.375 241 12567.27 79.00 54564.03 88888.00 2015-08-29 17:33:06.500 241 12567.30 79.03 54564.03 88888.00 2015-08-29 17:33:06.625 241 12567.33 79.03 54564.03 88888.00 2015-08-29 17:33:06.750 241 12567.38 79.03 54564.05 88888.00 2015-08-29 17:33:06.875 241 12567.38 79.05 54564.03 88888.00 2015-08-29 17:33:07.000 241 12567.35 79.03 54564.03 88888.00 2015-08-29 17:33:07.125 241 12567.35 79.05 54564.05 88888.00 2015-08-29 17:33:07.250 241 12567.33 79.05 54564.05 88888.00 2015-08-29 17:33:07.375 241 12567.42 79.08 54564.03 88888.00 2015-08-29 17:33:07.500 241 12567.48 79.08 54564.03 88888.00 2015-08-29 17:33:07.625 241 12567.45 79.03 54564.00 88888.00 2015-08-29 17:33:07.750 241 12567.35 79.03 54563.97 88888.00 2015-08-29 17:33:07.875 241 12567.35 79.05 54563.97 88888.00 2015-08-29 17:33:08.000 241 12567.38 79.05 54563.97 88888.00 2015-08-29 17:33:08.125 241 12567.40 79.05 54564.00 88888.00 2015-08-29 17:33:08.250 241 12567.48 79.03 54564.00 88888.00 2015-08-29 17:33:08.375 241 12567.48 79.08 54564.03 88888.00 2015-08-29 17:33:08.500 241 12567.50 79.10 54564.00 88888.00 2015-08-29 17:33:08.625 241 12567.55 79.12 54564.00 88888.00 2015-08-29 17:33:08.750 241 12567.60 79.10 54563.97 88888.00 2015-08-29 17:33:08.875 241 12567.62 79.10 54564.00 88888.00 2015-08-29 17:33:09.000 241 12567.55 79.10 54564.00 88888.00 2015-08-29 17:33:09.125 241 12567.52 79.10 54564.00 88888.00 2015-08-29 17:33:09.250 241 12567.58 79.08 54563.97 88888.00 2015-08-29 17:33:09.375 241 12567.70 79.10 54564.00 88888.00 2015-08-29 17:33:09.500 241 12567.73 79.10 54563.97 88888.00 2015-08-29 17:33:09.625 241 12567.70 79.12 54563.97 88888.00 2015-08-29 17:33:09.750 241 12567.73 79.12 54563.97 88888.00 2015-08-29 17:33:09.875 241 12567.77 79.12 54563.97 88888.00 2015-08-29 17:33:10.000 241 12567.80 79.10 54563.95 88888.00 2015-08-29 17:33:10.125 241 12567.75 79.12 54563.97 88888.00 2015-08-29 17:33:10.250 241 12567.80 79.15 54563.97 88888.00 2015-08-29 17:33:10.375 241 12567.83 79.12 54563.95 88888.00 2015-08-29 17:33:10.500 241 12567.83 79.10 54563.95 88888.00 2015-08-29 17:33:10.625 241 12567.90 79.12 54563.95 88888.00 2015-08-29 17:33:10.750 241 12567.95 79.15 54563.95 88888.00 2015-08-29 17:33:10.875 241 12568.00 79.17 54563.93 88888.00 2015-08-29 17:33:11.000 241 12568.00 79.15 54563.90 88888.00 2015-08-29 17:33:11.125 241 12568.05 79.15 54563.93 88888.00 2015-08-29 17:33:11.250 241 12568.08 79.12 54563.95 88888.00 2015-08-29 17:33:11.375 241 12568.05 79.15 54563.95 88888.00 2015-08-29 17:33:11.500 241 12568.10 79.17 54563.97 88888.00 2015-08-29 17:33:11.625 241 12568.10 79.17 54563.97 88888.00 2015-08-29 17:33:11.750 241 12568.08 79.17 54563.95 88888.00 2015-08-29 17:33:11.875 241 12568.10 79.17 54563.95 88888.00 2015-08-29 17:33:12.000 241 12568.15 79.17 54563.95 88888.00 2015-08-29 17:33:12.125 241 12568.27 79.17 54563.95 88888.00 2015-08-29 17:33:12.250 241 12568.23 79.17 54563.95 88888.00 2015-08-29 17:33:12.375 241 12568.23 79.17 54563.95 88888.00 2015-08-29 17:33:12.500 241 12568.30 79.17 54563.93 88888.00 2015-08-29 17:33:12.625 241 12568.30 79.17 54563.90 88888.00 2015-08-29 17:33:12.750 241 12568.27 79.15 54563.93 88888.00 2015-08-29 17:33:12.875 241 12568.25 79.17 54563.95 88888.00 2015-08-29 17:33:13.000 241 12568.30 79.17 54563.95 88888.00 2015-08-29 17:33:13.125 241 12568.38 79.20 54563.97 88888.00 2015-08-29 17:33:13.250 241 12568.38 79.20 54563.95 88888.00 2015-08-29 17:33:13.375 241 12568.40 79.20 54563.93 88888.00 2015-08-29 17:33:13.500 241 12568.42 79.20 54563.95 88888.00 2015-08-29 17:33:13.625 241 12568.52 79.20 54563.93 88888.00 2015-08-29 17:33:13.750 241 12568.48 79.17 54563.93 88888.00 2015-08-29 17:33:13.875 241 12568.48 79.17 54563.93 88888.00 2015-08-29 17:33:14.000 241 12568.50 79.17 54563.93 88888.00 2015-08-29 17:33:14.125 241 12568.55 79.17 54563.95 88888.00 2015-08-29 17:33:14.250 241 12568.55 79.15 54563.95 88888.00 2015-08-29 17:33:14.375 241 12568.52 79.15 54563.93 88888.00 2015-08-29 17:33:14.500 241 12568.55 79.17 54563.95 88888.00 2015-08-29 17:33:14.625 241 12568.58 79.20 54563.93 88888.00 2015-08-29 17:33:14.750 241 12568.58 79.20 54563.93 88888.00 2015-08-29 17:33:14.875 241 12568.58 79.17 54563.95 88888.00 2015-08-29 17:33:15.000 241 12568.55 79.17 54563.95 88888.00 2015-08-29 17:33:15.125 241 12568.62 79.17 54563.95 88888.00 2015-08-29 17:33:15.250 241 12568.65 79.17 54563.95 88888.00 2015-08-29 17:33:15.375 241 12568.65 79.17 54563.95 88888.00 2015-08-29 17:33:15.500 241 12568.55 79.15 54563.93 88888.00 2015-08-29 17:33:15.625 241 12568.60 79.15 54563.95 88888.00 2015-08-29 17:33:15.750 241 12568.70 79.17 54563.95 88888.00 2015-08-29 17:33:15.875 241 12568.73 79.17 54563.95 88888.00 2015-08-29 17:33:16.000 241 12568.70 79.17 54563.97 88888.00 2015-08-29 17:33:16.125 241 12568.65 79.17 54564.00 88888.00 2015-08-29 17:33:16.250 241 12568.62 79.17 54564.03 88888.00 2015-08-29 17:33:16.375 241 12568.65 79.15 54564.00 88888.00 2015-08-29 17:33:16.500 241 12568.67 79.12 54563.97 88888.00 2015-08-29 17:33:16.625 241 12568.70 79.15 54563.97 88888.00 2015-08-29 17:33:16.750 241 12568.75 79.15 54563.95 88888.00 2015-08-29 17:33:16.875 241 12568.75 79.15 54563.97 88888.00 2015-08-29 17:33:17.000 241 12568.80 79.15 54563.97 88888.00 2015-08-29 17:33:17.125 241 12568.80 79.10 54563.97 88888.00 2015-08-29 17:33:17.250 241 12568.75 79.05 54563.97 88888.00 2015-08-29 17:33:17.375 241 12568.77 79.08 54563.97 88888.00 2015-08-29 17:33:17.500 241 12568.77 79.10 54564.00 88888.00 2015-08-29 17:33:17.625 241 12568.77 79.10 54564.00 88888.00 2015-08-29 17:33:17.750 241 12568.80 79.10 54564.00 88888.00 2015-08-29 17:33:17.875 241 12568.80 79.10 54564.00 88888.00 2015-08-29 17:33:18.000 241 12568.83 79.05 54564.00 88888.00 2015-08-29 17:33:18.125 241 12568.83 79.03 54564.00 88888.00 2015-08-29 17:33:18.250 241 12568.85 79.00 54564.03 88888.00 2015-08-29 17:33:18.375 241 12568.90 79.03 54564.05 88888.00 2015-08-29 17:33:18.500 241 12568.88 79.03 54564.07 88888.00 2015-08-29 17:33:18.625 241 12568.85 79.00 54564.07 88888.00 2015-08-29 17:33:18.750 241 12568.85 78.97 54564.05 88888.00 2015-08-29 17:33:18.875 241 12568.85 78.95 54564.05 88888.00 2015-08-29 17:33:19.000 241 12568.83 78.95 54564.05 88888.00 2015-08-29 17:33:19.125 241 12568.80 78.95 54564.07 88888.00 2015-08-29 17:33:19.250 241 12568.75 78.92 54564.10 88888.00 2015-08-29 17:33:19.375 241 12568.77 78.95 54564.10 88888.00 2015-08-29 17:33:19.500 241 12568.85 78.92 54564.07 88888.00 2015-08-29 17:33:19.625 241 12568.85 78.88 54564.10 88888.00 2015-08-29 17:33:19.750 241 12568.85 78.88 54564.10 88888.00 2015-08-29 17:33:19.875 241 12568.83 78.90 54564.07 88888.00 2015-08-29 17:33:20.000 241 12568.83 78.88 54564.07 88888.00 2015-08-29 17:33:20.125 241 12568.85 78.85 54564.10 88888.00 2015-08-29 17:33:20.250 241 12568.85 78.78 54564.12 88888.00 2015-08-29 17:33:20.375 241 12568.85 78.80 54564.12 88888.00 2015-08-29 17:33:20.500 241 12568.77 78.83 54564.12 88888.00 2015-08-29 17:33:20.625 241 12568.80 78.85 54564.12 88888.00 2015-08-29 17:33:20.750 241 12568.83 78.83 54564.15 88888.00 2015-08-29 17:33:20.875 241 12568.83 78.80 54564.15 88888.00 2015-08-29 17:33:21.000 241 12568.80 78.75 54564.15 88888.00 2015-08-29 17:33:21.125 241 12568.80 78.75 54564.15 88888.00 2015-08-29 17:33:21.250 241 12568.80 78.70 54564.18 88888.00 2015-08-29 17:33:21.375 241 12568.83 78.75 54564.18 88888.00 2015-08-29 17:33:21.500 241 12568.73 78.72 54564.22 88888.00 2015-08-29 17:33:21.625 241 12568.70 78.70 54564.22 88888.00 2015-08-29 17:33:21.750 241 12568.73 78.67 54564.20 88888.00 2015-08-29 17:33:21.875 241 12568.70 78.65 54564.20 88888.00 2015-08-29 17:33:22.000 241 12568.67 78.62 54564.22 88888.00 2015-08-29 17:33:22.125 241 12568.73 78.55 54564.20 88888.00 2015-08-29 17:33:22.250 241 12568.65 78.53 54564.20 88888.00 2015-08-29 17:33:22.375 241 12568.60 78.55 54564.22 88888.00 2015-08-29 17:33:22.500 241 12568.60 78.53 54564.22 88888.00 2015-08-29 17:33:22.625 241 12568.60 78.53 54564.20 88888.00 2015-08-29 17:33:22.750 241 12568.62 78.47 54564.22 88888.00 2015-08-29 17:33:22.875 241 12568.65 78.42 54564.25 88888.00 2015-08-29 17:33:23.000 241 12568.62 78.45 54564.22 88888.00 2015-08-29 17:33:23.125 241 12568.55 78.45 54564.28 88888.00 2015-08-29 17:33:23.250 241 12568.55 78.40 54564.30 88888.00 2015-08-29 17:33:23.375 241 12568.60 78.40 54564.30 88888.00 2015-08-29 17:33:23.500 241 12568.55 78.42 54564.32 88888.00 2015-08-29 17:33:23.625 241 12568.58 78.45 54564.35 88888.00 2015-08-29 17:33:23.750 241 12568.62 78.40 54564.32 88888.00 2015-08-29 17:33:23.875 241 12568.55 78.35 54564.35 88888.00 2015-08-29 17:33:24.000 241 12568.50 78.35 54564.35 88888.00 2015-08-29 17:33:24.125 241 12568.45 78.35 54564.38 88888.00 2015-08-29 17:33:24.250 241 12568.42 78.33 54564.38 88888.00 2015-08-29 17:33:24.375 241 12568.48 78.35 54564.38 88888.00 2015-08-29 17:33:24.500 241 12568.52 78.35 54564.35 88888.00 2015-08-29 17:33:24.625 241 12568.48 78.30 54564.38 88888.00 2015-08-29 17:33:24.750 241 12568.38 78.22 54564.38 88888.00 2015-08-29 17:33:24.875 241 12568.35 78.22 54564.40 88888.00 2015-08-29 17:33:25.000 241 12568.40 78.20 54564.40 88888.00 2015-08-29 17:33:25.125 241 12568.40 78.17 54564.43 88888.00 2015-08-29 17:33:25.250 241 12568.33 78.15 54564.40 88888.00 2015-08-29 17:33:25.375 241 12568.30 78.17 54564.40 88888.00 2015-08-29 17:33:25.500 241 12568.30 78.20 54564.43 88888.00 2015-08-29 17:33:25.625 241 12568.27 78.20 54564.43 88888.00 2015-08-29 17:33:25.750 241 12568.25 78.15 54564.45 88888.00 2015-08-29 17:33:25.875 241 12568.17 78.12 54564.45 88888.00 2015-08-29 17:33:26.000 241 12568.20 78.10 54564.47 88888.00 2015-08-29 17:33:26.125 241 12568.23 78.08 54564.47 88888.00 2015-08-29 17:33:26.250 241 12568.15 78.05 54564.53 88888.00 2015-08-29 17:33:26.375 241 12568.17 78.05 54564.53 88888.00 2015-08-29 17:33:26.500 241 12568.20 78.05 54564.53 88888.00 2015-08-29 17:33:26.625 241 12568.12 78.03 54564.53 88888.00 2015-08-29 17:33:26.750 241 12568.10 78.03 54564.50 88888.00 2015-08-29 17:33:26.875 241 12568.12 77.97 54564.53 88888.00 2015-08-29 17:33:27.000 241 12568.12 77.97 54564.53 88888.00 2015-08-29 17:33:27.125 241 12568.12 77.97 54564.53 88888.00 2015-08-29 17:33:27.250 241 12568.12 77.95 54564.55 88888.00 2015-08-29 17:33:27.375 241 12568.12 77.97 54564.55 88888.00 2015-08-29 17:33:27.500 241 12568.08 77.97 54564.57 88888.00 2015-08-29 17:33:27.625 241 12568.05 77.95 54564.57 88888.00 2015-08-29 17:33:27.750 241 12568.08 77.92 54564.57 88888.00 2015-08-29 17:33:27.875 241 12568.05 77.95 54564.60 88888.00 2015-08-29 17:33:28.000 241 12568.05 77.92 54564.60 88888.00 2015-08-29 17:33:28.125 241 12568.02 77.85 54564.57 88888.00 2015-08-29 17:33:28.250 241 12567.95 77.83 54564.57 88888.00 2015-08-29 17:33:28.375 241 12568.05 77.85 54564.57 88888.00 2015-08-29 17:33:28.500 241 12568.05 77.85 54564.57 88888.00 2015-08-29 17:33:28.625 241 12568.00 77.83 54564.57 88888.00 2015-08-29 17:33:28.750 241 12568.02 77.80 54564.60 88888.00 2015-08-29 17:33:28.875 241 12568.00 77.80 54564.60 88888.00 2015-08-29 17:33:29.000 241 12567.95 77.83 54564.60 88888.00 2015-08-29 17:33:29.125 241 12567.90 77.83 54564.60 88888.00 2015-08-29 17:33:29.250 241 12567.90 77.83 54564.60 88888.00 2015-08-29 17:33:29.375 241 12567.90 77.80 54564.57 88888.00 2015-08-29 17:33:29.500 241 12567.90 77.80 54564.62 88888.00 2015-08-29 17:33:29.625 241 12567.88 77.80 54564.62 88888.00 2015-08-29 17:33:29.750 241 12567.83 77.78 54564.65 88888.00 2015-08-29 17:33:29.875 241 12567.85 77.75 54564.65 88888.00 2015-08-29 17:33:30.000 241 12567.80 77.75 54564.62 88888.00 2015-08-29 17:33:30.125 241 12567.83 77.75 54564.65 88888.00 2015-08-29 17:33:30.250 241 12567.88 77.72 54564.62 88888.00 2015-08-29 17:33:30.375 241 12567.85 77.72 54564.62 88888.00 2015-08-29 17:33:30.500 241 12567.77 77.72 54564.65 88888.00 2015-08-29 17:33:30.625 241 12567.80 77.67 54564.65 88888.00 2015-08-29 17:33:30.750 241 12567.83 77.67 54564.65 88888.00 2015-08-29 17:33:30.875 241 12567.77 77.67 54564.65 88888.00 2015-08-29 17:33:31.000 241 12567.77 77.72 54564.68 88888.00 2015-08-29 17:33:31.125 241 12567.80 77.75 54564.70 88888.00 2015-08-29 17:33:31.250 241 12567.77 77.72 54564.70 88888.00 2015-08-29 17:33:31.375 241 12567.85 77.70 54564.68 88888.00 2015-08-29 17:33:31.500 241 12567.83 77.67 54564.68 88888.00 2015-08-29 17:33:31.625 241 12567.80 77.70 54564.70 88888.00 2015-08-29 17:33:31.750 241 12567.83 77.70 54564.70 88888.00 2015-08-29 17:33:31.875 241 12567.85 77.70 54564.70 88888.00 2015-08-29 17:33:32.000 241 12567.83 77.65 54564.68 88888.00 2015-08-29 17:33:32.125 241 12567.83 77.67 54564.68 88888.00 2015-08-29 17:33:32.250 241 12567.80 77.67 54564.70 88888.00 2015-08-29 17:33:32.375 241 12567.80 77.70 54564.70 88888.00 2015-08-29 17:33:32.500 241 12567.80 77.67 54564.72 88888.00 2015-08-29 17:33:32.625 241 12567.80 77.70 54564.75 88888.00 2015-08-29 17:33:32.750 241 12567.75 77.70 54564.75 88888.00 2015-08-29 17:33:32.875 241 12567.67 77.67 54564.75 88888.00 2015-08-29 17:33:33.000 241 12567.67 77.65 54564.72 88888.00 2015-08-29 17:33:33.125 241 12567.67 77.67 54564.72 88888.00 2015-08-29 17:33:33.250 241 12567.65 77.70 54564.75 88888.00 2015-08-29 17:33:33.375 241 12567.70 77.70 54564.72 88888.00 2015-08-29 17:33:33.500 241 12567.73 77.72 54564.72 88888.00 2015-08-29 17:33:33.625 241 12567.65 77.70 54564.75 88888.00 2015-08-29 17:33:33.750 241 12567.65 77.72 54564.75 88888.00 2015-08-29 17:33:33.875 241 12567.70 77.72 54564.75 88888.00 2015-08-29 17:33:34.000 241 12567.70 77.72 54564.72 88888.00 2015-08-29 17:33:34.125 241 12567.65 77.70 54564.72 88888.00 2015-08-29 17:33:34.250 241 12567.65 77.72 54564.75 88888.00 2015-08-29 17:33:34.375 241 12567.62 77.72 54564.75 88888.00 2015-08-29 17:33:34.500 241 12567.60 77.72 54564.75 88888.00 2015-08-29 17:33:34.625 241 12567.62 77.72 54564.78 88888.00 2015-08-29 17:33:34.750 241 12567.65 77.72 54564.80 88888.00 2015-08-29 17:33:34.875 241 12567.60 77.75 54564.78 88888.00 2015-08-29 17:33:35.000 241 12567.50 77.78 54564.75 88888.00 2015-08-29 17:33:35.125 241 12567.42 77.80 54564.78 88888.00 2015-08-29 17:33:35.250 241 12567.45 77.80 54564.80 88888.00 2015-08-29 17:33:35.375 241 12567.52 77.78 54564.78 88888.00 2015-08-29 17:33:35.500 241 12567.55 77.83 54564.82 88888.00 2015-08-29 17:33:35.625 241 12567.55 77.80 54564.82 88888.00 2015-08-29 17:33:35.750 241 12567.52 77.83 54564.82 88888.00 2015-08-29 17:33:35.875 241 12567.52 77.83 54564.82 88888.00 2015-08-29 17:33:36.000 241 12567.48 77.85 54564.80 88888.00 2015-08-29 17:33:36.125 241 12567.50 77.83 54564.80 88888.00 2015-08-29 17:33:36.250 241 12567.52 77.85 54564.82 88888.00 2015-08-29 17:33:36.375 241 12567.55 77.92 54564.88 88888.00 2015-08-29 17:33:36.500 241 12567.50 77.92 54564.85 88888.00 2015-08-29 17:33:36.625 241 12567.48 77.90 54564.82 88888.00 2015-08-29 17:33:36.750 241 12567.45 77.88 54564.82 88888.00 2015-08-29 17:33:36.875 241 12567.50 77.92 54564.85 88888.00 2015-08-29 17:33:37.000 241 12567.50 77.95 54564.82 88888.00 2015-08-29 17:33:37.125 241 12567.48 77.92 54564.85 88888.00 2015-08-29 17:33:37.250 241 12567.40 77.88 54564.85 88888.00 2015-08-29 17:33:37.375 241 12567.38 77.95 54564.82 88888.00 2015-08-29 17:33:37.500 241 12567.42 77.97 54564.82 88888.00 2015-08-29 17:33:37.625 241 12567.42 78.03 54564.82 88888.00 2015-08-29 17:33:37.750 241 12567.48 78.00 54564.80 88888.00 2015-08-29 17:33:37.875 241 12567.42 78.00 54564.80 88888.00 2015-08-29 17:33:38.000 241 12567.48 78.03 54564.80 88888.00 2015-08-29 17:33:38.125 241 12567.48 78.05 54564.85 88888.00 2015-08-29 17:33:38.250 241 12567.40 78.05 54564.85 88888.00 2015-08-29 17:33:38.375 241 12567.38 78.08 54564.85 88888.00 2015-08-29 17:33:38.500 241 12567.38 78.08 54564.82 88888.00 2015-08-29 17:33:38.625 241 12567.42 78.08 54564.82 88888.00 2015-08-29 17:33:38.750 241 12567.50 78.12 54564.82 88888.00 2015-08-29 17:33:38.875 241 12567.42 78.15 54564.82 88888.00 2015-08-29 17:33:39.000 241 12567.40 78.15 54564.82 88888.00 2015-08-29 17:33:39.125 241 12567.42 78.15 54564.82 88888.00 2015-08-29 17:33:39.250 241 12567.40 78.12 54564.82 88888.00 2015-08-29 17:33:39.375 241 12567.40 78.15 54564.82 88888.00 2015-08-29 17:33:39.500 241 12567.38 78.15 54564.82 88888.00 2015-08-29 17:33:39.625 241 12567.33 78.20 54564.85 88888.00 2015-08-29 17:33:39.750 241 12567.35 78.20 54564.85 88888.00 2015-08-29 17:33:39.875 241 12567.33 78.17 54564.82 88888.00 2015-08-29 17:33:40.000 241 12567.33 78.20 54564.82 88888.00 2015-08-29 17:33:40.125 241 12567.40 78.22 54564.85 88888.00 2015-08-29 17:33:40.250 241 12567.45 78.20 54564.85 88888.00 2015-08-29 17:33:40.375 241 12567.45 78.22 54564.85 88888.00 2015-08-29 17:33:40.500 241 12567.40 78.20 54564.85 88888.00 2015-08-29 17:33:40.625 241 12567.38 78.17 54564.82 88888.00 2015-08-29 17:33:40.750 241 12567.38 78.22 54564.85 88888.00 2015-08-29 17:33:40.875 241 12567.38 78.25 54564.85 88888.00 2015-08-29 17:33:41.000 241 12567.40 78.25 54564.82 88888.00 2015-08-29 17:33:41.125 241 12567.40 78.25 54564.82 88888.00 2015-08-29 17:33:41.250 241 12567.42 78.25 54564.85 88888.00 2015-08-29 17:33:41.375 241 12567.42 78.28 54564.82 88888.00 2015-08-29 17:33:41.500 241 12567.45 78.28 54564.82 88888.00 2015-08-29 17:33:41.625 241 12567.48 78.30 54564.82 88888.00 2015-08-29 17:33:41.750 241 12567.52 78.33 54564.80 88888.00 2015-08-29 17:33:41.875 241 12567.55 78.30 54564.80 88888.00 2015-08-29 17:33:42.000 241 12567.52 78.28 54564.82 88888.00 2015-08-29 17:33:42.125 241 12567.52 78.28 54564.82 88888.00 2015-08-29 17:33:42.250 241 12567.52 78.25 54564.80 88888.00 2015-08-29 17:33:42.375 241 12567.55 78.30 54564.80 88888.00 2015-08-29 17:33:42.500 241 12567.60 78.33 54564.80 88888.00 2015-08-29 17:33:42.625 241 12567.65 78.35 54564.82 88888.00 2015-08-29 17:33:42.750 241 12567.67 78.35 54564.80 88888.00 2015-08-29 17:33:42.875 241 12567.70 78.35 54564.82 88888.00 2015-08-29 17:33:43.000 241 12567.67 78.35 54564.80 88888.00 2015-08-29 17:33:43.125 241 12567.60 78.35 54564.80 88888.00 2015-08-29 17:33:43.250 241 12567.58 78.33 54564.80 88888.00 2015-08-29 17:33:43.375 241 12567.67 78.35 54564.80 88888.00 2015-08-29 17:33:43.500 241 12567.70 78.38 54564.82 88888.00 2015-08-29 17:33:43.625 241 12567.67 78.35 54564.82 88888.00 2015-08-29 17:33:43.750 241 12567.70 78.35 54564.82 88888.00 2015-08-29 17:33:43.875 241 12567.73 78.40 54564.82 88888.00 2015-08-29 17:33:44.000 241 12567.75 78.38 54564.82 88888.00 2015-08-29 17:33:44.125 241 12567.75 78.38 54564.85 88888.00 2015-08-29 17:33:44.250 241 12567.73 78.35 54564.85 88888.00 2015-08-29 17:33:44.375 241 12567.70 78.38 54564.80 88888.00 2015-08-29 17:33:44.500 241 12567.73 78.33 54564.82 88888.00 2015-08-29 17:33:44.625 241 12567.73 78.33 54564.82 88888.00 2015-08-29 17:33:44.750 241 12567.73 78.33 54564.80 88888.00 2015-08-29 17:33:44.875 241 12567.67 78.33 54564.80 88888.00 2015-08-29 17:33:45.000 241 12567.70 78.33 54564.80 88888.00 2015-08-29 17:33:45.125 241 12567.75 78.33 54564.80 88888.00 2015-08-29 17:33:45.250 241 12567.75 78.30 54564.80 88888.00 2015-08-29 17:33:45.375 241 12567.80 78.33 54564.80 88888.00 2015-08-29 17:33:45.500 241 12567.80 78.35 54564.82 88888.00 2015-08-29 17:33:45.625 241 12567.77 78.33 54564.82 88888.00 2015-08-29 17:33:45.750 241 12567.75 78.33 54564.82 88888.00 2015-08-29 17:33:45.875 241 12567.77 78.33 54564.82 88888.00 2015-08-29 17:33:46.000 241 12567.75 78.33 54564.82 88888.00 2015-08-29 17:33:46.125 241 12567.75 78.33 54564.82 88888.00 2015-08-29 17:33:46.250 241 12567.77 78.33 54564.82 88888.00 2015-08-29 17:33:46.375 241 12567.80 78.33 54564.82 88888.00 2015-08-29 17:33:46.500 241 12567.85 78.30 54564.80 88888.00 2015-08-29 17:33:46.625 241 12567.83 78.25 54564.80 88888.00 2015-08-29 17:33:46.750 241 12567.85 78.25 54564.80 88888.00 2015-08-29 17:33:46.875 241 12567.92 78.28 54564.82 88888.00 2015-08-29 17:33:47.000 241 12567.92 78.25 54564.80 88888.00 2015-08-29 17:33:47.125 241 12567.95 78.22 54564.82 88888.00 2015-08-29 17:33:47.250 241 12567.88 78.22 54564.82 88888.00 2015-08-29 17:33:47.375 241 12567.85 78.25 54564.82 88888.00 2015-08-29 17:33:47.500 241 12567.83 78.25 54564.82 88888.00 2015-08-29 17:33:47.625 241 12567.85 78.22 54564.82 88888.00 2015-08-29 17:33:47.750 241 12567.88 78.25 54564.85 88888.00 2015-08-29 17:33:47.875 241 12567.90 78.20 54564.85 88888.00 2015-08-29 17:33:48.000 241 12567.88 78.20 54564.82 88888.00 2015-08-29 17:33:48.125 241 12567.85 78.20 54564.82 88888.00 2015-08-29 17:33:48.250 241 12567.85 78.15 54564.85 88888.00 2015-08-29 17:33:48.375 241 12567.83 78.12 54564.82 88888.00 2015-08-29 17:33:48.500 241 12567.85 78.15 54564.82 88888.00 2015-08-29 17:33:48.625 241 12567.88 78.12 54564.80 88888.00 2015-08-29 17:33:48.750 241 12567.90 78.10 54564.82 88888.00 2015-08-29 17:33:48.875 241 12567.88 78.10 54564.85 88888.00 2015-08-29 17:33:49.000 241 12567.83 78.10 54564.85 88888.00 2015-08-29 17:33:49.125 241 12567.85 78.05 54564.85 88888.00 2015-08-29 17:33:49.250 241 12567.85 78.03 54564.82 88888.00 2015-08-29 17:33:49.375 241 12567.90 78.03 54564.85 88888.00 2015-08-29 17:33:49.500 241 12567.90 78.03 54564.82 88888.00 2015-08-29 17:33:49.625 241 12567.90 77.97 54564.82 88888.00 2015-08-29 17:33:49.750 241 12567.85 78.00 54564.85 88888.00 2015-08-29 17:33:49.875 241 12567.85 78.00 54564.85 88888.00 2015-08-29 17:33:50.000 241 12567.77 78.00 54564.85 88888.00 2015-08-29 17:33:50.125 241 12567.70 77.97 54564.85 88888.00 2015-08-29 17:33:50.250 241 12567.73 77.92 54564.82 88888.00 2015-08-29 17:33:50.375 241 12567.73 77.92 54564.82 88888.00 2015-08-29 17:33:50.500 241 12567.75 77.97 54564.82 88888.00 2015-08-29 17:33:50.625 241 12567.75 77.95 54564.85 88888.00 2015-08-29 17:33:50.750 241 12567.73 77.90 54564.85 88888.00 2015-08-29 17:33:50.875 241 12567.73 77.88 54564.85 88888.00 2015-08-29 17:33:51.000 241 12567.75 77.85 54564.82 88888.00 2015-08-29 17:33:51.125 241 12567.77 77.83 54564.82 88888.00 2015-08-29 17:33:51.250 241 12567.77 77.85 54564.85 88888.00 2015-08-29 17:33:51.375 241 12567.80 77.90 54564.85 88888.00 2015-08-29 17:33:51.500 241 12567.75 77.85 54564.82 88888.00 2015-08-29 17:33:51.625 241 12567.67 77.80 54564.85 88888.00 2015-08-29 17:33:51.750 241 12567.67 77.80 54564.82 88888.00 2015-08-29 17:33:51.875 241 12567.65 77.83 54564.85 88888.00 2015-08-29 17:33:52.000 241 12567.60 77.80 54564.85 88888.00 2015-08-29 17:33:52.125 241 12567.55 77.80 54564.88 88888.00 2015-08-29 17:33:52.250 241 12567.62 77.78 54564.88 88888.00 2015-08-29 17:33:52.375 241 12567.73 77.78 54564.85 88888.00 2015-08-29 17:33:52.500 241 12567.73 77.75 54564.82 88888.00 2015-08-29 17:33:52.625 241 12567.67 77.75 54564.82 88888.00 2015-08-29 17:33:52.750 241 12567.62 77.75 54564.85 88888.00 2015-08-29 17:33:52.875 241 12567.60 77.75 54564.88 88888.00 2015-08-29 17:33:53.000 241 12567.58 77.72 54564.85 88888.00 2015-08-29 17:33:53.125 241 12567.60 77.75 54564.88 88888.00 2015-08-29 17:33:53.250 241 12567.60 77.75 54564.90 88888.00 2015-08-29 17:33:53.375 241 12567.62 77.72 54564.88 88888.00 2015-08-29 17:33:53.500 241 12567.60 77.70 54564.88 88888.00 2015-08-29 17:33:53.625 241 12567.58 77.67 54564.88 88888.00 2015-08-29 17:33:53.750 241 12567.58 77.67 54564.85 88888.00 2015-08-29 17:33:53.875 241 12567.65 77.67 54564.85 88888.00 2015-08-29 17:33:54.000 241 12567.73 77.65 54564.85 88888.00 2015-08-29 17:33:54.125 241 12567.73 77.72 54564.88 88888.00 2015-08-29 17:33:54.250 241 12567.62 77.67 54564.88 88888.00 2015-08-29 17:33:54.375 241 12567.60 77.70 54564.85 88888.00 2015-08-29 17:33:54.500 241 12567.58 77.70 54564.85 88888.00 2015-08-29 17:33:54.625 241 12567.58 77.67 54564.85 88888.00 2015-08-29 17:33:54.750 241 12567.58 77.70 54564.85 88888.00 2015-08-29 17:33:54.875 241 12567.65 77.72 54564.85 88888.00 2015-08-29 17:33:55.000 241 12567.67 77.72 54564.85 88888.00 2015-08-29 17:33:55.125 241 12567.65 77.67 54564.82 88888.00 2015-08-29 17:33:55.250 241 12567.62 77.70 54564.82 88888.00 2015-08-29 17:33:55.375 241 12567.67 77.72 54564.82 88888.00 2015-08-29 17:33:55.500 241 12567.70 77.70 54564.80 88888.00 2015-08-29 17:33:55.625 241 12567.67 77.65 54564.82 88888.00 2015-08-29 17:33:55.750 241 12567.62 77.62 54564.82 88888.00 2015-08-29 17:33:55.875 241 12567.60 77.62 54564.82 88888.00 2015-08-29 17:33:56.000 241 12567.67 77.65 54564.82 88888.00 2015-08-29 17:33:56.125 241 12567.75 77.67 54564.82 88888.00 2015-08-29 17:33:56.250 241 12567.80 77.67 54564.82 88888.00 2015-08-29 17:33:56.375 241 12567.77 77.67 54564.82 88888.00 2015-08-29 17:33:56.500 241 12567.73 77.67 54564.82 88888.00 2015-08-29 17:33:56.625 241 12567.73 77.67 54564.82 88888.00 2015-08-29 17:33:56.750 241 12567.70 77.67 54564.80 88888.00 2015-08-29 17:33:56.875 241 12567.73 77.70 54564.80 88888.00 2015-08-29 17:33:57.000 241 12567.75 77.67 54564.80 88888.00 2015-08-29 17:33:57.125 241 12567.73 77.65 54564.80 88888.00 2015-08-29 17:33:57.250 241 12567.67 77.62 54564.80 88888.00 2015-08-29 17:33:57.375 241 12567.75 77.65 54564.78 88888.00 2015-08-29 17:33:57.500 241 12567.75 77.65 54564.80 88888.00 2015-08-29 17:33:57.625 241 12567.77 77.67 54564.80 88888.00 2015-08-29 17:33:57.750 241 12567.77 77.70 54564.80 88888.00 2015-08-29 17:33:57.875 241 12567.80 77.72 54564.78 88888.00 2015-08-29 17:33:58.000 241 12567.80 77.67 54564.75 88888.00 2015-08-29 17:33:58.125 241 12567.77 77.67 54564.78 88888.00 2015-08-29 17:33:58.250 241 12567.77 77.67 54564.80 88888.00 2015-08-29 17:33:58.375 241 12567.85 77.72 54564.80 88888.00 2015-08-29 17:33:58.500 241 12567.90 77.70 54564.80 88888.00 2015-08-29 17:33:58.625 241 12567.90 77.67 54564.78 88888.00 2015-08-29 17:33:58.750 241 12567.85 77.65 54564.78 88888.00 2015-08-29 17:33:58.875 241 12567.83 77.65 54564.80 88888.00 2015-08-29 17:33:59.000 241 12567.85 77.65 54564.78 88888.00 2015-08-29 17:33:59.125 241 12567.88 77.67 54564.78 88888.00 2015-08-29 17:33:59.250 241 12567.92 77.75 54564.78 88888.00 2015-08-29 17:33:59.375 241 12567.92 77.75 54564.78 88888.00 2015-08-29 17:33:59.500 241 12567.90 77.72 54564.75 88888.00 2015-08-29 17:33:59.625 241 12567.88 77.72 54564.75 88888.00 2015-08-29 17:33:59.750 241 12567.92 77.75 54564.78 88888.00 2015-08-29 17:33:59.875 241 12567.92 77.75 54564.78 88888.00 2015-08-29 17:34:00.000 241 12567.95 77.75 54564.78 88888.00 2015-08-29 17:34:00.125 241 12567.95 77.72 54564.78 88888.00 2015-08-29 17:34:00.250 241 12567.98 77.72 54564.78 88888.00 2015-08-29 17:34:00.375 241 12568.02 77.75 54564.78 88888.00 2015-08-29 17:34:00.500 241 12568.00 77.75 54564.72 88888.00 2015-08-29 17:34:00.625 241 12568.02 77.75 54564.70 88888.00 2015-08-29 17:34:00.750 241 12568.05 77.75 54564.70 88888.00 2015-08-29 17:34:00.875 241 12568.08 77.75 54564.72 88888.00 2015-08-29 17:34:01.000 241 12568.02 77.75 54564.72 88888.00 2015-08-29 17:34:01.125 241 12568.02 77.72 54564.72 88888.00 2015-08-29 17:34:01.250 241 12568.02 77.72 54564.70 88888.00 2015-08-29 17:34:01.375 241 12568.08 77.75 54564.70 88888.00 2015-08-29 17:34:01.500 241 12568.10 77.75 54564.72 88888.00 2015-08-29 17:34:01.625 241 12568.15 77.78 54564.70 88888.00 2015-08-29 17:34:01.750 241 12568.15 77.78 54564.70 88888.00 2015-08-29 17:34:01.875 241 12568.15 77.78 54564.68 88888.00 2015-08-29 17:34:02.000 241 12568.10 77.75 54564.68 88888.00 2015-08-29 17:34:02.125 241 12568.12 77.75 54564.70 88888.00 2015-08-29 17:34:02.250 241 12568.17 77.75 54564.70 88888.00 2015-08-29 17:34:02.375 241 12568.23 77.75 54564.68 88888.00 2015-08-29 17:34:02.500 241 12568.25 77.78 54564.68 88888.00 2015-08-29 17:34:02.625 241 12568.27 77.80 54564.70 88888.00 2015-08-29 17:34:02.750 241 12568.30 77.80 54564.70 88888.00 2015-08-29 17:34:02.875 241 12568.35 77.78 54564.70 88888.00 2015-08-29 17:34:03.000 241 12568.35 77.80 54564.68 88888.00 2015-08-29 17:34:03.125 241 12568.33 77.80 54564.68 88888.00 2015-08-29 17:34:03.250 241 12568.30 77.78 54564.70 88888.00 2015-08-29 17:34:03.375 241 12568.38 77.83 54564.70 88888.00 2015-08-29 17:34:03.500 241 12568.42 77.88 54564.68 88888.00 2015-08-29 17:34:03.625 241 12568.45 77.85 54564.68 88888.00 2015-08-29 17:34:03.750 241 12568.45 77.83 54564.68 88888.00 2015-08-29 17:34:03.875 241 12568.45 77.80 54564.68 88888.00 2015-08-29 17:34:04.000 241 12568.50 77.80 54564.65 88888.00 2015-08-29 17:34:04.125 241 12568.52 77.83 54564.65 88888.00 2015-08-29 17:34:04.250 241 12568.50 77.83 54564.65 88888.00 2015-08-29 17:34:04.375 241 12568.48 77.85 54564.65 88888.00 2015-08-29 17:34:04.500 241 12568.45 77.85 54564.62 88888.00 2015-08-29 17:34:04.625 241 12568.50 77.83 54564.62 88888.00 2015-08-29 17:34:04.750 241 12568.58 77.85 54564.65 88888.00 2015-08-29 17:34:04.875 241 12568.67 77.88 54564.65 88888.00 2015-08-29 17:34:05.000 241 12568.70 77.88 54564.62 88888.00 2015-08-29 17:34:05.125 241 12568.65 77.85 54564.62 88888.00 2015-08-29 17:34:05.250 241 12568.67 77.85 54564.62 88888.00 2015-08-29 17:34:05.375 241 12568.77 77.90 54564.62 88888.00 2015-08-29 17:34:05.500 241 12568.73 77.92 54564.62 88888.00 2015-08-29 17:34:05.625 241 12568.75 77.90 54564.60 88888.00 2015-08-29 17:34:05.750 241 12568.80 77.88 54564.57 88888.00 2015-08-29 17:34:05.875 241 12568.85 77.88 54564.57 88888.00 2015-08-29 17:34:06.000 241 12568.88 77.88 54564.60 88888.00 2015-08-29 17:34:06.125 241 12568.90 77.85 54564.57 88888.00 2015-08-29 17:34:06.250 241 12568.98 77.85 54564.60 88888.00 2015-08-29 17:34:06.375 241 12569.00 77.85 54564.57 88888.00 2015-08-29 17:34:06.500 241 12568.95 77.83 54564.57 88888.00 2015-08-29 17:34:06.625 241 12568.95 77.80 54564.60 88888.00 2015-08-29 17:34:06.750 241 12568.95 77.80 54564.57 88888.00 2015-08-29 17:34:06.875 241 12568.95 77.83 54564.60 88888.00 2015-08-29 17:34:07.000 241 12568.92 77.85 54564.60 88888.00 2015-08-29 17:34:07.125 241 12568.92 77.83 54564.60 88888.00 2015-08-29 17:34:07.250 241 12569.00 77.83 54564.60 88888.00 2015-08-29 17:34:07.375 241 12569.08 77.80 54564.60 88888.00 2015-08-29 17:34:07.500 241 12569.08 77.80 54564.60 88888.00 2015-08-29 17:34:07.625 241 12569.10 77.83 54564.60 88888.00 2015-08-29 17:34:07.750 241 12569.08 77.83 54564.62 88888.00 2015-08-29 17:34:07.875 241 12569.05 77.80 54564.60 88888.00 2015-08-29 17:34:08.000 241 12569.10 77.78 54564.55 88888.00 2015-08-29 17:34:08.125 241 12569.15 77.78 54564.57 88888.00 2015-08-29 17:34:08.250 241 12569.23 77.83 54564.60 88888.00 2015-08-29 17:34:08.375 241 12569.30 77.85 54564.60 88888.00 2015-08-29 17:34:08.500 241 12569.30 77.80 54564.55 88888.00 2015-08-29 17:34:08.625 241 12569.25 77.78 54564.57 88888.00 2015-08-29 17:34:08.750 241 12569.12 77.78 54564.55 88888.00 2015-08-29 17:34:08.875 241 12569.17 77.78 54564.53 88888.00 2015-08-29 17:34:09.000 241 12569.27 77.75 54564.53 88888.00 2015-08-29 17:34:09.125 241 12569.33 77.78 54564.53 88888.00 2015-08-29 17:34:09.250 241 12569.45 77.80 54564.55 88888.00 2015-08-29 17:34:09.375 241 12569.50 77.78 54564.57 88888.00 2015-08-29 17:34:09.500 241 12569.40 77.78 54564.57 88888.00 2015-08-29 17:34:09.625 241 12569.35 77.78 54564.60 88888.00 2015-08-29 17:34:09.750 241 12569.40 77.75 54564.57 88888.00 2015-08-29 17:34:09.875 241 12569.55 77.78 54564.55 88888.00 2015-08-29 17:34:10.000 241 12569.58 77.75 54564.55 88888.00 2015-08-29 17:34:10.125 241 12569.52 77.70 54564.55 88888.00 2015-08-29 17:34:10.250 241 12569.58 77.70 54564.53 88888.00 2015-08-29 17:34:10.375 241 12569.60 77.67 54564.53 88888.00 2015-08-29 17:34:10.500 241 12569.62 77.70 54564.53 88888.00 2015-08-29 17:34:10.625 241 12569.65 77.72 54564.50 88888.00 2015-08-29 17:34:10.750 241 12569.73 77.72 54564.50 88888.00 2015-08-29 17:34:10.875 241 12569.75 77.67 54564.50 88888.00 2015-08-29 17:34:11.000 241 12569.75 77.65 54564.50 88888.00 2015-08-29 17:34:11.125 241 12569.73 77.65 54564.50 88888.00 2015-08-29 17:34:11.250 241 12569.77 77.67 54564.50 88888.00 2015-08-29 17:34:11.375 241 12569.85 77.67 54564.53 88888.00 2015-08-29 17:34:11.500 241 12569.92 77.67 54564.53 88888.00 2015-08-29 17:34:11.625 241 12569.95 77.62 54564.53 88888.00 2015-08-29 17:34:11.750 241 12569.92 77.58 54564.50 88888.00 2015-08-29 17:34:11.875 241 12569.95 77.58 54564.50 88888.00 2015-08-29 17:34:12.000 241 12569.95 77.55 54564.47 88888.00 2015-08-29 17:34:12.125 241 12570.00 77.58 54564.47 88888.00 2015-08-29 17:34:12.250 241 12570.02 77.55 54564.50 88888.00 2015-08-29 17:34:12.375 241 12570.10 77.58 54564.50 88888.00 2015-08-29 17:34:12.500 241 12570.10 77.55 54564.50 88888.00 2015-08-29 17:34:12.625 241 12570.10 77.53 54564.53 88888.00 2015-08-29 17:34:12.750 241 12570.08 77.53 54564.50 88888.00 2015-08-29 17:34:12.875 241 12570.08 77.53 54564.53 88888.00 2015-08-29 17:34:13.000 241 12570.10 77.47 54564.50 88888.00 2015-08-29 17:34:13.125 241 12570.15 77.45 54564.50 88888.00 2015-08-29 17:34:13.250 241 12570.12 77.45 54564.53 88888.00 2015-08-29 17:34:13.375 241 12570.15 77.45 54564.55 88888.00 2015-08-29 17:34:13.500 241 12570.17 77.45 54564.53 88888.00 2015-08-29 17:34:13.625 241 12570.20 77.47 54564.50 88888.00 2015-08-29 17:34:13.750 241 12570.27 77.42 54564.50 88888.00 2015-08-29 17:34:13.875 241 12570.25 77.42 54564.50 88888.00 2015-08-29 17:34:14.000 241 12570.25 77.40 54564.50 88888.00 2015-08-29 17:34:14.125 241 12570.33 77.35 54564.53 88888.00 2015-08-29 17:34:14.250 241 12570.30 77.30 54564.53 88888.00 2015-08-29 17:34:14.375 241 12570.35 77.33 54564.53 88888.00 2015-08-29 17:34:14.500 241 12570.42 77.30 54564.50 88888.00 2015-08-29 17:34:14.625 241 12570.48 77.33 54564.50 88888.00 2015-08-29 17:34:14.750 241 12570.52 77.30 54564.50 88888.00 2015-08-29 17:34:14.875 241 12570.58 77.28 54564.53 88888.00 2015-08-29 17:34:15.000 241 12570.52 77.25 54564.50 88888.00 2015-08-29 17:34:15.125 241 12570.48 77.20 54564.53 88888.00 2015-08-29 17:34:15.250 241 12570.50 77.20 54564.50 88888.00 2015-08-29 17:34:15.375 241 12570.60 77.17 54564.53 88888.00 2015-08-29 17:34:15.500 241 12570.60 77.15 54564.53 88888.00 2015-08-29 17:34:15.625 241 12570.52 77.15 54564.53 88888.00 2015-08-29 17:34:15.750 241 12570.52 77.15 54564.55 88888.00 2015-08-29 17:34:15.875 241 12570.58 77.15 54564.55 88888.00 2015-08-29 17:34:16.000 241 12570.60 77.12 54564.55 88888.00 2015-08-29 17:34:16.125 241 12570.62 77.12 54564.55 88888.00 2015-08-29 17:34:16.250 241 12570.62 77.05 54564.55 88888.00 2015-08-29 17:34:16.375 241 12570.65 77.05 54564.53 88888.00 2015-08-29 17:34:16.500 241 12570.58 77.05 54564.53 88888.00 2015-08-29 17:34:16.625 241 12570.55 77.00 54564.55 88888.00 2015-08-29 17:34:16.750 241 12570.65 77.00 54564.55 88888.00 2015-08-29 17:34:16.875 241 12570.67 77.00 54564.57 88888.00 2015-08-29 17:34:17.000 241 12570.67 76.95 54564.55 88888.00 2015-08-29 17:34:17.125 241 12570.65 76.95 54564.55 88888.00 2015-08-29 17:34:17.250 241 12570.65 76.92 54564.55 88888.00 2015-08-29 17:34:17.375 241 12570.73 76.90 54564.57 88888.00 2015-08-29 17:34:17.500 241 12570.75 76.88 54564.55 88888.00 2015-08-29 17:34:17.625 241 12570.70 76.90 54564.55 88888.00 2015-08-29 17:34:17.750 241 12570.77 76.88 54564.57 88888.00 2015-08-29 17:34:17.875 241 12570.77 76.90 54564.60 88888.00 2015-08-29 17:34:18.000 241 12570.77 76.85 54564.57 88888.00 2015-08-29 17:34:18.125 241 12570.80 76.80 54564.57 88888.00 2015-08-29 17:34:18.250 241 12570.80 76.78 54564.60 88888.00 2015-08-29 17:34:18.375 241 12570.83 76.80 54564.57 88888.00 2015-08-29 17:34:18.500 241 12570.85 76.83 54564.57 88888.00 2015-08-29 17:34:18.625 241 12570.83 76.83 54564.57 88888.00 2015-08-29 17:34:18.750 241 12570.77 76.78 54564.57 88888.00 2015-08-29 17:34:18.875 241 12570.77 76.70 54564.55 88888.00 2015-08-29 17:34:19.000 241 12570.83 76.70 54564.55 88888.00 2015-08-29 17:34:19.125 241 12570.92 76.72 54564.55 88888.00 2015-08-29 17:34:19.250 241 12570.98 76.67 54564.57 88888.00 2015-08-29 17:34:19.375 241 12571.02 76.62 54564.57 88888.00 2015-08-29 17:34:19.500 241 12571.08 76.58 54564.57 88888.00 2015-08-29 17:34:19.625 241 12571.08 76.60 54564.57 88888.00 2015-08-29 17:34:19.750 241 12571.08 76.62 54564.57 88888.00 2015-08-29 17:34:19.875 241 12571.02 76.60 54564.57 88888.00 2015-08-29 17:34:20.000 241 12570.95 76.58 54564.57 88888.00 2015-08-29 17:34:20.125 241 12571.00 76.55 54564.57 88888.00 2015-08-29 17:34:20.250 241 12571.05 76.53 54564.60 88888.00 2015-08-29 17:34:20.375 241 12571.15 76.55 54564.60 88888.00 2015-08-29 17:34:20.500 241 12571.10 76.53 54564.62 88888.00 2015-08-29 17:34:20.625 241 12571.12 76.50 54564.62 88888.00 2015-08-29 17:34:20.750 241 12571.12 76.50 54564.62 88888.00 2015-08-29 17:34:20.875 241 12571.12 76.50 54564.62 88888.00 2015-08-29 17:34:21.000 241 12571.10 76.45 54564.62 88888.00 2015-08-29 17:34:21.125 241 12571.05 76.42 54564.60 88888.00 2015-08-29 17:34:21.250 241 12571.05 76.38 54564.60 88888.00 2015-08-29 17:34:21.375 241 12571.05 76.38 54564.60 88888.00 2015-08-29 17:34:21.500 241 12571.05 76.38 54564.60 88888.00 2015-08-29 17:34:21.625 241 12571.10 76.35 54564.62 88888.00 2015-08-29 17:34:21.750 241 12571.15 76.35 54564.60 88888.00 2015-08-29 17:34:21.875 241 12571.23 76.33 54564.60 88888.00 2015-08-29 17:34:22.000 241 12571.25 76.33 54564.62 88888.00 2015-08-29 17:34:22.125 241 12571.25 76.25 54564.62 88888.00 2015-08-29 17:34:22.250 241 12571.20 76.22 54564.62 88888.00 2015-08-29 17:34:22.375 241 12571.23 76.20 54564.62 88888.00 2015-08-29 17:34:22.500 241 12571.27 76.20 54564.57 88888.00 2015-08-29 17:34:22.625 241 12571.27 76.20 54564.60 88888.00 2015-08-29 17:34:22.750 241 12571.30 76.17 54564.60 88888.00 2015-08-29 17:34:22.875 241 12571.35 76.17 54564.62 88888.00 2015-08-29 17:34:23.000 241 12571.40 76.17 54564.62 88888.00 2015-08-29 17:34:23.125 241 12571.40 76.17 54564.65 88888.00 2015-08-29 17:34:23.250 241 12571.40 76.12 54564.62 88888.00 2015-08-29 17:34:23.375 241 12571.40 76.12 54564.60 88888.00 2015-08-29 17:34:23.500 241 12571.38 76.12 54564.62 88888.00 2015-08-29 17:34:23.625 241 12571.40 76.12 54564.65 88888.00 2015-08-29 17:34:23.750 241 12571.40 76.10 54564.65 88888.00 2015-08-29 17:34:23.875 241 12571.42 76.10 54564.65 88888.00 2015-08-29 17:34:24.000 241 12571.35 76.10 54564.62 88888.00 2015-08-29 17:34:24.125 241 12571.38 76.08 54564.62 88888.00 2015-08-29 17:34:24.250 241 12571.42 76.03 54564.65 88888.00 2015-08-29 17:34:24.375 241 12571.52 76.03 54564.62 88888.00 2015-08-29 17:34:24.500 241 12571.60 76.00 54564.62 88888.00 2015-08-29 17:34:24.625 241 12571.55 76.00 54564.62 88888.00 2015-08-29 17:34:24.750 241 12571.55 75.95 54564.62 88888.00 2015-08-29 17:34:24.875 241 12571.62 75.90 54564.62 88888.00 2015-08-29 17:34:25.000 241 12571.60 75.88 54564.60 88888.00 2015-08-29 17:34:25.125 241 12571.62 75.90 54564.62 88888.00 2015-08-29 17:34:25.250 241 12571.60 75.88 54564.65 88888.00 2015-08-29 17:34:25.375 241 12571.58 75.90 54564.65 88888.00 2015-08-29 17:34:25.500 241 12571.60 75.88 54564.65 88888.00 2015-08-29 17:34:25.625 241 12571.58 75.85 54564.62 88888.00 2015-08-29 17:34:25.750 241 12571.62 75.85 54564.62 88888.00 2015-08-29 17:34:25.875 241 12571.70 75.83 54564.65 88888.00 2015-08-29 17:34:26.000 241 12571.73 75.78 54564.62 88888.00 2015-08-29 17:34:26.125 241 12571.65 75.78 54564.68 88888.00 2015-08-29 17:34:26.250 241 12571.62 75.78 54564.70 88888.00 2015-08-29 17:34:26.375 241 12571.65 75.78 54564.68 88888.00 2015-08-29 17:34:26.500 241 12571.67 75.78 54564.68 88888.00 2015-08-29 17:34:26.625 241 12571.73 75.75 54564.68 88888.00 2015-08-29 17:34:26.750 241 12571.70 75.78 54564.70 88888.00 2015-08-29 17:34:26.875 241 12571.70 75.72 54564.68 88888.00 2015-08-29 17:34:27.000 241 12571.73 75.70 54564.68 88888.00 2015-08-29 17:34:27.125 241 12571.70 75.65 54564.68 88888.00 2015-08-29 17:34:27.250 241 12571.67 75.62 54564.65 88888.00 2015-08-29 17:34:27.375 241 12571.70 75.62 54564.68 88888.00 2015-08-29 17:34:27.500 241 12571.70 75.60 54564.68 88888.00 2015-08-29 17:34:27.625 241 12571.70 75.60 54564.68 88888.00 2015-08-29 17:34:27.750 241 12571.75 75.60 54564.68 88888.00 2015-08-29 17:34:27.875 241 12571.75 75.58 54564.68 88888.00 2015-08-29 17:34:28.000 241 12571.70 75.55 54564.68 88888.00 2015-08-29 17:34:28.125 241 12571.70 75.58 54564.72 88888.00 2015-08-29 17:34:28.250 241 12571.73 75.55 54564.72 88888.00 2015-08-29 17:34:28.375 241 12571.77 75.55 54564.72 88888.00 2015-08-29 17:34:28.500 241 12571.77 75.53 54564.72 88888.00 2015-08-29 17:34:28.625 241 12571.75 75.50 54564.70 88888.00 2015-08-29 17:34:28.750 241 12571.77 75.50 54564.70 88888.00 2015-08-29 17:34:28.875 241 12571.75 75.45 54564.70 88888.00 2015-08-29 17:34:29.000 241 12571.77 75.45 54564.70 88888.00 2015-08-29 17:34:29.125 241 12571.80 75.42 54564.75 88888.00 2015-08-29 17:34:29.250 241 12571.73 75.38 54564.75 88888.00 2015-08-29 17:34:29.375 241 12571.70 75.40 54564.75 88888.00 2015-08-29 17:34:29.500 241 12571.73 75.38 54564.72 88888.00 2015-08-29 17:34:29.625 241 12571.80 75.38 54564.75 88888.00 2015-08-29 17:34:29.750 241 12571.77 75.35 54564.75 88888.00 2015-08-29 17:34:29.875 241 12571.77 75.33 54564.75 88888.00 2015-08-29 17:34:30.000 241 12571.77 75.30 54564.75 88888.00 2015-08-29 17:34:30.125 241 12571.83 75.30 54564.78 88888.00 2015-08-29 17:34:30.250 241 12571.83 75.28 54564.78 88888.00 2015-08-29 17:34:30.375 241 12571.88 75.28 54564.80 88888.00 2015-08-29 17:34:30.500 241 12571.92 75.28 54564.82 88888.00 2015-08-29 17:34:30.625 241 12571.92 75.25 54564.80 88888.00 2015-08-29 17:34:30.750 241 12571.85 75.20 54564.78 88888.00 2015-08-29 17:34:30.875 241 12571.77 75.22 54564.82 88888.00 2015-08-29 17:34:31.000 241 12571.77 75.20 54564.82 88888.00 2015-08-29 17:34:31.125 241 12571.75 75.17 54564.82 88888.00 2015-08-29 17:34:31.250 241 12571.73 75.17 54564.82 88888.00 2015-08-29 17:34:31.375 241 12571.83 75.17 54564.85 88888.00 2015-08-29 17:34:31.500 241 12571.77 75.17 54564.88 88888.00 2015-08-29 17:34:31.625 241 12571.70 75.15 54564.88 88888.00 2015-08-29 17:34:31.750 241 12571.67 75.12 54564.85 88888.00 2015-08-29 17:34:31.875 241 12571.70 75.10 54564.85 88888.00 2015-08-29 17:34:32.000 241 12571.73 75.10 54564.88 88888.00 2015-08-29 17:34:32.125 241 12571.75 75.08 54564.90 88888.00 2015-08-29 17:34:32.250 241 12571.80 75.00 54564.88 88888.00 2015-08-29 17:34:32.375 241 12571.88 75.00 54564.90 88888.00 2015-08-29 17:34:32.500 241 12571.85 75.00 54564.88 88888.00 2015-08-29 17:34:32.625 241 12571.77 75.03 54564.90 88888.00 2015-08-29 17:34:32.750 241 12571.77 75.03 54564.93 88888.00 2015-08-29 17:34:32.875 241 12571.75 75.00 54564.95 88888.00 2015-08-29 17:34:33.000 241 12571.75 74.97 54564.95 88888.00 2015-08-29 17:34:33.125 241 12571.75 74.95 54564.93 88888.00 2015-08-29 17:34:33.250 241 12571.65 74.90 54564.95 88888.00 2015-08-29 17:34:33.375 241 12571.65 74.88 54564.97 88888.00 2015-08-29 17:34:33.500 241 12571.73 74.85 54564.97 88888.00 2015-08-29 17:34:33.625 241 12571.70 74.88 54564.97 88888.00 2015-08-29 17:34:33.750 241 12571.67 74.85 54564.97 88888.00 2015-08-29 17:34:33.875 241 12571.62 74.90 54565.00 88888.00 2015-08-29 17:34:34.000 241 12571.67 74.88 54564.97 88888.00 2015-08-29 17:34:34.125 241 12571.73 74.83 54565.00 88888.00 2015-08-29 17:34:34.250 241 12571.65 74.78 54565.00 88888.00 2015-08-29 17:34:34.375 241 12571.60 74.78 54565.00 88888.00 2015-08-29 17:34:34.500 241 12571.58 74.75 54565.00 88888.00 2015-08-29 17:34:34.625 241 12571.58 74.75 54565.03 88888.00 2015-08-29 17:34:34.750 241 12571.60 74.75 54565.03 88888.00 2015-08-29 17:34:34.875 241 12571.65 74.75 54565.03 88888.00 2015-08-29 17:34:35.000 241 12571.65 74.72 54565.00 88888.00 2015-08-29 17:34:35.125 241 12571.65 74.70 54565.05 88888.00 2015-08-29 17:34:35.250 241 12571.60 74.70 54565.07 88888.00 2015-08-29 17:34:35.375 241 12571.60 74.67 54565.07 88888.00 2015-08-29 17:34:35.500 241 12571.65 74.67 54565.07 88888.00 2015-08-29 17:34:35.625 241 12571.67 74.65 54565.07 88888.00 2015-08-29 17:34:35.750 241 12571.65 74.62 54565.07 88888.00 2015-08-29 17:34:35.875 241 12571.65 74.62 54565.07 88888.00 2015-08-29 17:34:36.000 241 12571.62 74.65 54565.05 88888.00 2015-08-29 17:34:36.125 241 12571.62 74.65 54565.07 88888.00 2015-08-29 17:34:36.250 241 12571.70 74.62 54565.07 88888.00 2015-08-29 17:34:36.375 241 12571.80 74.65 54565.10 88888.00 2015-08-29 17:34:36.500 241 12571.75 74.62 54565.07 88888.00 2015-08-29 17:34:36.625 241 12571.67 74.58 54565.07 88888.00 2015-08-29 17:34:36.750 241 12571.67 74.60 54565.12 88888.00 2015-08-29 17:34:36.875 241 12571.73 74.58 54565.12 88888.00 2015-08-29 17:34:37.000 241 12571.75 74.55 54565.10 88888.00 2015-08-29 17:34:37.125 241 12571.73 74.53 54565.10 88888.00 2015-08-29 17:34:37.250 241 12571.65 74.55 54565.15 88888.00 2015-08-29 17:34:37.375 241 12571.65 74.55 54565.15 88888.00 2015-08-29 17:34:37.500 241 12571.73 74.50 54565.12 88888.00 2015-08-29 17:34:37.625 241 12571.77 74.50 54565.12 88888.00 2015-08-29 17:34:37.750 241 12571.77 74.50 54565.15 88888.00 2015-08-29 17:34:37.875 241 12571.80 74.47 54565.12 88888.00 2015-08-29 17:34:38.000 241 12571.83 74.45 54565.12 88888.00 2015-08-29 17:34:38.125 241 12571.77 74.45 54565.15 88888.00 2015-08-29 17:34:38.250 241 12571.67 74.45 54565.12 88888.00 2015-08-29 17:34:38.375 241 12571.70 74.45 54565.12 88888.00 2015-08-29 17:34:38.500 241 12571.73 74.40 54565.10 88888.00 2015-08-29 17:34:38.625 241 12571.73 74.38 54565.12 88888.00 2015-08-29 17:34:38.750 241 12571.83 74.38 54565.12 88888.00 2015-08-29 17:34:38.875 241 12571.88 74.35 54565.15 88888.00 2015-08-29 17:34:39.000 241 12571.80 74.33 54565.18 88888.00 2015-08-29 17:34:39.125 241 12571.77 74.30 54565.18 88888.00 2015-08-29 17:34:39.250 241 12571.80 74.28 54565.18 88888.00 2015-08-29 17:34:39.375 241 12571.85 74.30 54565.18 88888.00 2015-08-29 17:34:39.500 241 12571.88 74.28 54565.15 88888.00 2015-08-29 17:34:39.625 241 12571.88 74.25 54565.15 88888.00 2015-08-29 17:34:39.750 241 12571.88 74.22 54565.18 88888.00 2015-08-29 17:34:39.875 241 12571.85 74.25 54565.20 88888.00 2015-08-29 17:34:40.000 241 12571.88 74.25 54565.22 88888.00 2015-08-29 17:34:40.125 241 12571.92 74.22 54565.20 88888.00 2015-08-29 17:34:40.250 241 12571.92 74.15 54565.20 88888.00 2015-08-29 17:34:40.375 241 12571.95 74.17 54565.20 88888.00 2015-08-29 17:34:40.500 241 12571.95 74.17 54565.18 88888.00 2015-08-29 17:34:40.625 241 12571.98 74.12 54565.18 88888.00 2015-08-29 17:34:40.750 241 12572.00 74.10 54565.20 88888.00 2015-08-29 17:34:40.875 241 12572.00 74.10 54565.20 88888.00 2015-08-29 17:34:41.000 241 12572.02 74.10 54565.18 88888.00 2015-08-29 17:34:41.125 241 12572.02 74.10 54565.20 88888.00 2015-08-29 17:34:41.250 241 12572.00 74.08 54565.22 88888.00 2015-08-29 17:34:41.375 241 12572.02 74.05 54565.22 88888.00 2015-08-29 17:34:41.500 241 12572.08 74.05 54565.20 88888.00 2015-08-29 17:34:41.625 241 12572.08 74.03 54565.18 88888.00 2015-08-29 17:34:41.750 241 12572.02 74.03 54565.22 88888.00 2015-08-29 17:34:41.875 241 12572.02 74.03 54565.22 88888.00 2015-08-29 17:34:42.000 241 12572.05 74.00 54565.18 88888.00 2015-08-29 17:34:42.125 241 12572.08 73.92 54565.20 88888.00 2015-08-29 17:34:42.250 241 12572.08 73.92 54565.22 88888.00 2015-08-29 17:34:42.375 241 12572.10 73.92 54565.25 88888.00 2015-08-29 17:34:42.500 241 12572.08 73.92 54565.25 88888.00 2015-08-29 17:34:42.625 241 12572.12 73.90 54565.25 88888.00 2015-08-29 17:34:42.750 241 12572.15 73.90 54565.25 88888.00 2015-08-29 17:34:42.875 241 12572.10 73.85 54565.25 88888.00 2015-08-29 17:34:43.000 241 12572.08 73.80 54565.22 88888.00 2015-08-29 17:34:43.125 241 12572.10 73.83 54565.22 88888.00 2015-08-29 17:34:43.250 241 12572.08 73.85 54565.25 88888.00 2015-08-29 17:34:43.375 241 12572.17 73.85 54565.25 88888.00 2015-08-29 17:34:43.500 241 12572.23 73.80 54565.22 88888.00 2015-08-29 17:34:43.625 241 12572.25 73.78 54565.22 88888.00 2015-08-29 17:34:43.750 241 12572.23 73.75 54565.25 88888.00 2015-08-29 17:34:43.875 241 12572.20 73.75 54565.28 88888.00 2015-08-29 17:34:44.000 241 12572.17 73.72 54565.25 88888.00 2015-08-29 17:34:44.125 241 12572.17 73.70 54565.25 88888.00 2015-08-29 17:34:44.250 241 12572.15 73.67 54565.28 88888.00 2015-08-29 17:34:44.375 241 12572.23 73.70 54565.28 88888.00 2015-08-29 17:34:44.500 241 12572.20 73.67 54565.28 88888.00 2015-08-29 17:34:44.625 241 12572.23 73.65 54565.28 88888.00 2015-08-29 17:34:44.750 241 12572.30 73.62 54565.25 88888.00 2015-08-29 17:34:44.875 241 12572.33 73.65 54565.30 88888.00 2015-08-29 17:34:45.000 241 12572.33 73.65 54565.28 88888.00 2015-08-29 17:34:45.125 241 12572.30 73.60 54565.28 88888.00 2015-08-29 17:34:45.250 241 12572.20 73.55 54565.28 88888.00 2015-08-29 17:34:45.375 241 12572.15 73.50 54565.30 88888.00 2015-08-29 17:34:45.500 241 12572.23 73.50 54565.28 88888.00 2015-08-29 17:34:45.625 241 12572.25 73.47 54565.28 88888.00 2015-08-29 17:34:45.750 241 12572.30 73.50 54565.28 88888.00 2015-08-29 17:34:45.875 241 12572.38 73.47 54565.30 88888.00 2015-08-29 17:34:46.000 241 12572.35 73.47 54565.28 88888.00 2015-08-29 17:34:46.125 241 12572.33 73.42 54565.30 88888.00 2015-08-29 17:34:46.250 241 12572.35 73.38 54565.30 88888.00 2015-08-29 17:34:46.375 241 12572.40 73.40 54565.32 88888.00 2015-08-29 17:34:46.500 241 12572.40 73.38 54565.30 88888.00 2015-08-29 17:34:46.625 241 12572.40 73.35 54565.30 88888.00 2015-08-29 17:34:46.750 241 12572.40 73.33 54565.32 88888.00 2015-08-29 17:34:46.875 241 12572.30 73.33 54565.35 88888.00 2015-08-29 17:34:47.000 241 12572.27 73.30 54565.35 88888.00 2015-08-29 17:34:47.125 241 12572.33 73.28 54565.32 88888.00 2015-08-29 17:34:47.250 241 12572.35 73.28 54565.35 88888.00 2015-08-29 17:34:47.375 241 12572.42 73.25 54565.35 88888.00 2015-08-29 17:34:47.500 241 12572.38 73.20 54565.32 88888.00 2015-08-29 17:34:47.625 241 12572.30 73.15 54565.35 88888.00 2015-08-29 17:34:47.750 241 12572.40 73.12 54565.35 88888.00 2015-08-29 17:34:47.875 241 12572.50 73.17 54565.35 88888.00 2015-08-29 17:34:48.000 241 12572.48 73.12 54565.32 88888.00 2015-08-29 17:34:48.125 241 12572.45 73.12 54565.32 88888.00 2015-08-29 17:34:48.250 241 12572.42 73.08 54565.32 88888.00 2015-08-29 17:34:48.375 241 12572.48 73.05 54565.32 88888.00 2015-08-29 17:34:48.500 241 12572.38 73.03 54565.32 88888.00 2015-08-29 17:34:48.625 241 12572.35 73.00 54565.35 88888.00 2015-08-29 17:34:48.750 241 12572.40 73.00 54565.35 88888.00 2015-08-29 17:34:48.875 241 12572.45 73.03 54565.35 88888.00 2015-08-29 17:34:49.000 241 12572.45 73.00 54565.32 88888.00 2015-08-29 17:34:49.125 241 12572.38 72.95 54565.35 88888.00 2015-08-29 17:34:49.250 241 12572.33 72.92 54565.38 88888.00 2015-08-29 17:34:49.375 241 12572.30 72.90 54565.35 88888.00 2015-08-29 17:34:49.500 241 12572.27 72.90 54565.35 88888.00 2015-08-29 17:34:49.625 241 12572.25 72.90 54565.38 88888.00 2015-08-29 17:34:49.750 241 12572.27 72.90 54565.38 88888.00 2015-08-29 17:34:49.875 241 12572.33 72.90 54565.38 88888.00 2015-08-29 17:34:50.000 241 12572.30 72.88 54565.38 88888.00 2015-08-29 17:34:50.125 241 12572.30 72.80 54565.35 88888.00 2015-08-29 17:34:50.250 241 12572.33 72.78 54565.35 88888.00 2015-08-29 17:34:50.375 241 12572.40 72.78 54565.38 88888.00 2015-08-29 17:34:50.500 241 12572.33 72.75 54565.38 88888.00 2015-08-29 17:34:50.625 241 12572.33 72.75 54565.38 88888.00 2015-08-29 17:34:50.750 241 12572.35 72.72 54565.35 88888.00 2015-08-29 17:34:50.875 241 12572.35 72.72 54565.40 88888.00 2015-08-29 17:34:51.000 241 12572.30 72.72 54565.40 88888.00 2015-08-29 17:34:51.125 241 12572.25 72.72 54565.40 88888.00 2015-08-29 17:34:51.250 241 12572.27 72.72 54565.40 88888.00 2015-08-29 17:34:51.375 241 12572.33 72.72 54565.40 88888.00 2015-08-29 17:34:51.500 241 12572.27 72.70 54565.40 88888.00 2015-08-29 17:34:51.625 241 12572.23 72.72 54565.40 88888.00 2015-08-29 17:34:51.750 241 12572.30 72.70 54565.43 88888.00 2015-08-29 17:34:51.875 241 12572.33 72.70 54565.45 88888.00 2015-08-29 17:34:52.000 241 12572.27 72.65 54565.43 88888.00 2015-08-29 17:34:52.125 241 12572.25 72.62 54565.40 88888.00 2015-08-29 17:34:52.250 241 12572.20 72.62 54565.40 88888.00 2015-08-29 17:34:52.375 241 12572.20 72.65 54565.43 88888.00 2015-08-29 17:34:52.500 241 12572.20 72.62 54565.43 88888.00 2015-08-29 17:34:52.625 241 12572.25 72.60 54565.40 88888.00 2015-08-29 17:34:52.750 241 12572.30 72.60 54565.43 88888.00 2015-08-29 17:34:52.875 241 12572.25 72.60 54565.45 88888.00 2015-08-29 17:34:53.000 241 12572.17 72.58 54565.43 88888.00 2015-08-29 17:34:53.125 241 12572.20 72.55 54565.43 88888.00 2015-08-29 17:34:53.250 241 12572.15 72.55 54565.47 88888.00 2015-08-29 17:34:53.375 241 12572.27 72.55 54565.47 88888.00 2015-08-29 17:34:53.500 241 12572.30 72.58 54565.47 88888.00 2015-08-29 17:34:53.625 241 12572.33 72.55 54565.50 88888.00 2015-08-29 17:34:53.750 241 12572.30 72.53 54565.47 88888.00 2015-08-29 17:34:53.875 241 12572.25 72.50 54565.47 88888.00 2015-08-29 17:34:54.000 241 12572.25 72.47 54565.47 88888.00 2015-08-29 17:34:54.125 241 12572.27 72.50 54565.45 88888.00 2015-08-29 17:34:54.250 241 12572.33 72.50 54565.45 88888.00 2015-08-29 17:34:54.375 241 12572.27 72.50 54565.47 88888.00 2015-08-29 17:34:54.500 241 12572.20 72.50 54565.45 88888.00 2015-08-29 17:34:54.625 241 12572.23 72.50 54565.43 88888.00 2015-08-29 17:34:54.750 241 12572.23 72.47 54565.43 88888.00 2015-08-29 17:34:54.875 241 12572.20 72.50 54565.47 88888.00 2015-08-29 17:34:55.000 241 12572.17 72.47 54565.47 88888.00 2015-08-29 17:34:55.125 241 12572.15 72.47 54565.47 88888.00 2015-08-29 17:34:55.250 241 12572.20 72.45 54565.47 88888.00 2015-08-29 17:34:55.375 241 12572.27 72.50 54565.47 88888.00 2015-08-29 17:34:55.500 241 12572.30 72.47 54565.50 88888.00 2015-08-29 17:34:55.625 241 12572.27 72.53 54565.53 88888.00 2015-08-29 17:34:55.750 241 12572.23 72.50 54565.50 88888.00 2015-08-29 17:34:55.875 241 12572.17 72.47 54565.50 88888.00 2015-08-29 17:34:56.000 241 12572.17 72.50 54565.47 88888.00 2015-08-29 17:34:56.125 241 12572.25 72.53 54565.53 88888.00 2015-08-29 17:34:56.250 241 12572.25 72.50 54565.53 88888.00 2015-08-29 17:34:56.375 241 12572.25 72.53 54565.55 88888.00 2015-08-29 17:34:56.500 241 12572.25 72.50 54565.53 88888.00 2015-08-29 17:34:56.625 241 12572.23 72.50 54565.53 88888.00 2015-08-29 17:34:56.750 241 12572.23 72.50 54565.53 88888.00 2015-08-29 17:34:56.875 241 12572.20 72.53 54565.53 88888.00 2015-08-29 17:34:57.000 241 12572.20 72.53 54565.50 88888.00 2015-08-29 17:34:57.125 241 12572.23 72.53 54565.53 88888.00 2015-08-29 17:34:57.250 241 12572.17 72.55 54565.53 88888.00 2015-08-29 17:34:57.375 241 12572.10 72.55 54565.53 88888.00 2015-08-29 17:34:57.500 241 12572.12 72.55 54565.50 88888.00 2015-08-29 17:34:57.625 241 12572.15 72.58 54565.50 88888.00 2015-08-29 17:34:57.750 241 12572.15 72.58 54565.50 88888.00 2015-08-29 17:34:57.875 241 12572.15 72.58 54565.53 88888.00 2015-08-29 17:34:58.000 241 12572.15 72.58 54565.53 88888.00 2015-08-29 17:34:58.125 241 12572.15 72.58 54565.53 88888.00 2015-08-29 17:34:58.250 241 12572.10 72.58 54565.53 88888.00 2015-08-29 17:34:58.375 241 12572.15 72.60 54565.55 88888.00 2015-08-29 17:34:58.500 241 12572.20 72.65 54565.55 88888.00 2015-08-29 17:34:58.625 241 12572.20 72.67 54565.53 88888.00 2015-08-29 17:34:58.750 241 12572.15 72.67 54565.55 88888.00 2015-08-29 17:34:58.875 241 12572.10 72.62 54565.53 88888.00 2015-08-29 17:34:59.000 241 12572.05 72.60 54565.53 88888.00 2015-08-29 17:34:59.125 241 12572.05 72.62 54565.53 88888.00 2015-08-29 17:34:59.250 241 12572.10 72.62 54565.55 88888.00 2015-08-29 17:34:59.375 241 12572.17 72.67 54565.57 88888.00 2015-08-29 17:34:59.500 241 12572.17 72.70 54565.57 88888.00 2015-08-29 17:34:59.625 241 12572.15 72.72 54565.57 88888.00 2015-08-29 17:34:59.750 241 12572.12 72.70 54565.55 88888.00 2015-08-29 17:34:59.875 241 12572.15 72.72 54565.57 88888.00 2015-08-29 17:35:00.000 241 12572.20 72.72 54565.57 88888.00 2015-08-29 17:35:00.125 241 12572.15 72.72 54565.57 88888.00 2015-08-29 17:35:00.250 241 12572.12 72.75 54565.57 88888.00 2015-08-29 17:35:00.375 241 12572.20 72.75 54565.55 88888.00 2015-08-29 17:35:00.500 241 12572.25 72.75 54565.55 88888.00 2015-08-29 17:35:00.625 241 12572.23 72.75 54565.55 88888.00 2015-08-29 17:35:00.750 241 12572.25 72.78 54565.55 88888.00 2015-08-29 17:35:00.875 241 12572.25 72.80 54565.57 88888.00 2015-08-29 17:35:01.000 241 12572.25 72.75 54565.55 88888.00 2015-08-29 17:35:01.125 241 12572.23 72.75 54565.53 88888.00 2015-08-29 17:35:01.250 241 12572.17 72.75 54565.55 88888.00 2015-08-29 17:35:01.375 241 12572.17 72.78 54565.55 88888.00 2015-08-29 17:35:01.500 241 12572.17 72.78 54565.57 88888.00 2015-08-29 17:35:01.625 241 12572.20 72.80 54565.57 88888.00 2015-08-29 17:35:01.750 241 12572.25 72.80 54565.55 88888.00 2015-08-29 17:35:01.875 241 12572.20 72.80 54565.57 88888.00 2015-08-29 17:35:02.000 241 12572.17 72.78 54565.60 88888.00 2015-08-29 17:35:02.125 241 12572.17 72.75 54565.60 88888.00 2015-08-29 17:35:02.250 241 12572.17 72.80 54565.57 88888.00 2015-08-29 17:35:02.375 241 12572.17 72.83 54565.57 88888.00 2015-08-29 17:35:02.500 241 12572.17 72.83 54565.57 88888.00 2015-08-29 17:35:02.625 241 12572.17 72.80 54565.57 88888.00 2015-08-29 17:35:02.750 241 12572.20 72.80 54565.57 88888.00 2015-08-29 17:35:02.875 241 12572.23 72.85 54565.57 88888.00 2015-08-29 17:35:03.000 241 12572.25 72.83 54565.55 88888.00 2015-08-29 17:35:03.125 241 12572.25 72.80 54565.55 88888.00 2015-08-29 17:35:03.250 241 12572.23 72.75 54565.57 88888.00 2015-08-29 17:35:03.375 241 12572.25 72.78 54565.55 88888.00 2015-08-29 17:35:03.500 241 12572.33 72.80 54565.55 88888.00 2015-08-29 17:35:03.625 241 12572.33 72.80 54565.55 88888.00 2015-08-29 17:35:03.750 241 12572.35 72.80 54565.55 88888.00 2015-08-29 17:35:03.875 241 12572.30 72.83 54565.57 88888.00 2015-08-29 17:35:04.000 241 12572.27 72.85 54565.57 88888.00 2015-08-29 17:35:04.125 241 12572.23 72.83 54565.55 88888.00 2015-08-29 17:35:04.250 241 12572.25 72.80 54565.57 88888.00 2015-08-29 17:35:04.375 241 12572.27 72.85 54565.57 88888.00 2015-08-29 17:35:04.500 241 12572.30 72.85 54565.57 88888.00 2015-08-29 17:35:04.625 241 12572.35 72.88 54565.55 88888.00 2015-08-29 17:35:04.750 241 12572.33 72.85 54565.55 88888.00 2015-08-29 17:35:04.875 241 12572.27 72.80 54565.53 88888.00 2015-08-29 17:35:05.000 241 12572.30 72.83 54565.53 88888.00 2015-08-29 17:35:05.125 241 12572.33 72.85 54565.55 88888.00 2015-08-29 17:35:05.250 241 12572.33 72.83 54565.55 88888.00 2015-08-29 17:35:05.375 241 12572.35 72.80 54565.55 88888.00 2015-08-29 17:35:05.500 241 12572.38 72.78 54565.55 88888.00 2015-08-29 17:35:05.625 241 12572.40 72.80 54565.53 88888.00 2015-08-29 17:35:05.750 241 12572.42 72.83 54565.50 88888.00 2015-08-29 17:35:05.875 241 12572.45 72.83 54565.55 88888.00 2015-08-29 17:35:06.000 241 12572.48 72.78 54565.53 88888.00 2015-08-29 17:35:06.125 241 12572.38 72.78 54565.50 88888.00 2015-08-29 17:35:06.250 241 12572.30 72.80 54565.53 88888.00 2015-08-29 17:35:06.375 241 12572.38 72.83 54565.53 88888.00 2015-08-29 17:35:06.500 241 12572.38 72.80 54565.50 88888.00 2015-08-29 17:35:06.625 241 12572.35 72.78 54565.47 88888.00 2015-08-29 17:35:06.750 241 12572.40 72.75 54565.47 88888.00 2015-08-29 17:35:06.875 241 12572.40 72.80 54565.47 88888.00 2015-08-29 17:35:07.000 241 12572.45 72.78 54565.50 88888.00 2015-08-29 17:35:07.125 241 12572.52 72.78 54565.53 88888.00 2015-08-29 17:35:07.250 241 12572.48 72.78 54565.53 88888.00 2015-08-29 17:35:07.375 241 12572.52 72.80 54565.55 88888.00 2015-08-29 17:35:07.500 241 12572.55 72.78 54565.53 88888.00 2015-08-29 17:35:07.625 241 12572.52 72.78 54565.53 88888.00 2015-08-29 17:35:07.750 241 12572.48 72.78 54565.53 88888.00 2015-08-29 17:35:07.875 241 12572.45 72.78 54565.53 88888.00 2015-08-29 17:35:08.000 241 12572.42 72.80 54565.53 88888.00 2015-08-29 17:35:08.125 241 12572.42 72.80 54565.55 88888.00 2015-08-29 17:35:08.250 241 12572.52 72.78 54565.53 88888.00 2015-08-29 17:35:08.375 241 12572.58 72.75 54565.53 88888.00 2015-08-29 17:35:08.500 241 12572.55 72.75 54565.53 88888.00 2015-08-29 17:35:08.625 241 12572.55 72.78 54565.53 88888.00 2015-08-29 17:35:08.750 241 12572.50 72.78 54565.50 88888.00 2015-08-29 17:35:08.875 241 12572.58 72.75 54565.50 88888.00 2015-08-29 17:35:09.000 241 12572.65 72.75 54565.50 88888.00 2015-08-29 17:35:09.125 241 12572.70 72.80 54565.53 88888.00 2015-08-29 17:35:09.250 241 12572.67 72.75 54565.50 88888.00 2015-08-29 17:35:09.375 241 12572.70 72.75 54565.50 88888.00 2015-08-29 17:35:09.500 241 12572.70 72.75 54565.50 88888.00 2015-08-29 17:35:09.625 241 12572.70 72.72 54565.50 88888.00 2015-08-29 17:35:09.750 241 12572.70 72.72 54565.50 88888.00 2015-08-29 17:35:09.875 241 12572.70 72.72 54565.50 88888.00 2015-08-29 17:35:10.000 241 12572.73 72.72 54565.50 88888.00 2015-08-29 17:35:10.125 241 12572.80 72.72 54565.50 88888.00 2015-08-29 17:35:10.250 241 12572.80 72.70 54565.47 88888.00 2015-08-29 17:35:10.375 241 12572.77 72.70 54565.50 88888.00 2015-08-29 17:35:10.500 241 12572.80 72.72 54565.50 88888.00 2015-08-29 17:35:10.625 241 12572.83 72.70 54565.50 88888.00 2015-08-29 17:35:10.750 241 12572.83 72.70 54565.50 88888.00 2015-08-29 17:35:10.875 241 12572.85 72.70 54565.47 88888.00 2015-08-29 17:35:11.000 241 12572.85 72.70 54565.47 88888.00 2015-08-29 17:35:11.125 241 12572.88 72.70 54565.47 88888.00 2015-08-29 17:35:11.250 241 12572.85 72.70 54565.47 88888.00 2015-08-29 17:35:11.375 241 12572.83 72.70 54565.50 88888.00 2015-08-29 17:35:11.500 241 12572.80 72.70 54565.50 88888.00 2015-08-29 17:35:11.625 241 12572.85 72.67 54565.47 88888.00 2015-08-29 17:35:11.750 241 12572.88 72.67 54565.47 88888.00 2015-08-29 17:35:11.875 241 12572.88 72.70 54565.47 88888.00 2015-08-29 17:35:12.000 241 12572.88 72.67 54565.47 88888.00 2015-08-29 17:35:12.125 241 12572.90 72.67 54565.47 88888.00 2015-08-29 17:35:12.250 241 12572.92 72.65 54565.47 88888.00 2015-08-29 17:35:12.375 241 12572.92 72.67 54565.47 88888.00 2015-08-29 17:35:12.500 241 12572.92 72.67 54565.47 88888.00 2015-08-29 17:35:12.625 241 12572.92 72.65 54565.45 88888.00 2015-08-29 17:35:12.750 241 12572.98 72.65 54565.45 88888.00 2015-08-29 17:35:12.875 241 12573.08 72.62 54565.47 88888.00 2015-08-29 17:35:13.000 241 12573.08 72.62 54565.45 88888.00 2015-08-29 17:35:13.125 241 12573.02 72.62 54565.47 88888.00 2015-08-29 17:35:13.250 241 12572.95 72.62 54565.47 88888.00 2015-08-29 17:35:13.375 241 12573.05 72.65 54565.50 88888.00 2015-08-29 17:35:13.500 241 12573.12 72.65 54565.47 88888.00 2015-08-29 17:35:13.625 241 12573.15 72.62 54565.47 88888.00 2015-08-29 17:35:13.750 241 12573.15 72.60 54565.45 88888.00 2015-08-29 17:35:13.875 241 12573.17 72.60 54565.43 88888.00 2015-08-29 17:35:14.000 241 12573.17 72.62 54565.45 88888.00 2015-08-29 17:35:14.125 241 12573.15 72.62 54565.45 88888.00 2015-08-29 17:35:14.250 241 12573.12 72.60 54565.45 88888.00 2015-08-29 17:35:14.375 241 12573.23 72.62 54565.43 88888.00 2015-08-29 17:35:14.500 241 12573.30 72.62 54565.43 88888.00 2015-08-29 17:35:14.625 241 12573.30 72.60 54565.43 88888.00 2015-08-29 17:35:14.750 241 12573.30 72.60 54565.43 88888.00 2015-08-29 17:35:14.875 241 12573.20 72.55 54565.43 88888.00 2015-08-29 17:35:15.000 241 12573.20 72.55 54565.43 88888.00 2015-08-29 17:35:15.125 241 12573.27 72.60 54565.47 88888.00 2015-08-29 17:35:15.250 241 12573.25 72.58 54565.47 88888.00 2015-08-29 17:35:15.375 241 12573.33 72.58 54565.47 88888.00 2015-08-29 17:35:15.500 241 12573.33 72.58 54565.45 88888.00 2015-08-29 17:35:15.625 241 12573.35 72.55 54565.45 88888.00 2015-08-29 17:35:15.750 241 12573.38 72.53 54565.45 88888.00 2015-08-29 17:35:15.875 241 12573.38 72.53 54565.45 88888.00 2015-08-29 17:35:16.000 241 12573.38 72.53 54565.47 88888.00 2015-08-29 17:35:16.125 241 12573.35 72.50 54565.47 88888.00 2015-08-29 17:35:16.250 241 12573.38 72.50 54565.50 88888.00 2015-08-29 17:35:16.375 241 12573.38 72.53 54565.50 88888.00 2015-08-29 17:35:16.500 241 12573.35 72.53 54565.47 88888.00 2015-08-29 17:35:16.625 241 12573.35 72.50 54565.45 88888.00 2015-08-29 17:35:16.750 241 12573.38 72.50 54565.47 88888.00 2015-08-29 17:35:16.875 241 12573.38 72.47 54565.47 88888.00 2015-08-29 17:35:17.000 241 12573.38 72.45 54565.47 88888.00 2015-08-29 17:35:17.125 241 12573.33 72.45 54565.45 88888.00 2015-08-29 17:35:17.250 241 12573.35 72.45 54565.47 88888.00 2015-08-29 17:35:17.375 241 12573.33 72.42 54565.47 88888.00 2015-08-29 17:35:17.500 241 12573.25 72.40 54565.47 88888.00 2015-08-29 17:35:17.625 241 12573.27 72.42 54565.47 88888.00 2015-08-29 17:35:17.750 241 12573.27 72.42 54565.45 88888.00 2015-08-29 17:35:17.875 241 12573.30 72.40 54565.45 88888.00 2015-08-29 17:35:18.000 241 12573.35 72.42 54565.45 88888.00 2015-08-29 17:35:18.125 241 12573.35 72.40 54565.50 88888.00 2015-08-29 17:35:18.250 241 12573.30 72.40 54565.50 88888.00 2015-08-29 17:35:18.375 241 12573.30 72.38 54565.50 88888.00 2015-08-29 17:35:18.500 241 12573.27 72.38 54565.50 88888.00 2015-08-29 17:35:18.625 241 12573.27 72.38 54565.53 88888.00 2015-08-29 17:35:18.750 241 12573.33 72.40 54565.53 88888.00 2015-08-29 17:35:18.875 241 12573.30 72.40 54565.53 88888.00 2015-08-29 17:35:19.000 241 12573.27 72.35 54565.50 88888.00 2015-08-29 17:35:19.125 241 12573.27 72.33 54565.53 88888.00 2015-08-29 17:35:19.250 241 12573.25 72.33 54565.53 88888.00 2015-08-29 17:35:19.375 241 12573.23 72.35 54565.53 88888.00 2015-08-29 17:35:19.500 241 12573.20 72.35 54565.53 88888.00 2015-08-29 17:35:19.625 241 12573.15 72.35 54565.53 88888.00 2015-08-29 17:35:19.750 241 12573.17 72.33 54565.55 88888.00 2015-08-29 17:35:19.875 241 12573.17 72.33 54565.55 88888.00 2015-08-29 17:35:20.000 241 12573.17 72.30 54565.55 88888.00 2015-08-29 17:35:20.125 241 12573.23 72.25 54565.57 88888.00 2015-08-29 17:35:20.250 241 12573.17 72.25 54565.55 88888.00 2015-08-29 17:35:20.375 241 12573.17 72.25 54565.55 88888.00 2015-08-29 17:35:20.500 241 12573.17 72.25 54565.53 88888.00 2015-08-29 17:35:20.625 241 12573.12 72.22 54565.55 88888.00 2015-08-29 17:35:20.750 241 12573.08 72.22 54565.57 88888.00 2015-08-29 17:35:20.875 241 12573.10 72.22 54565.55 88888.00 2015-08-29 17:35:21.000 241 12573.10 72.22 54565.55 88888.00 2015-08-29 17:35:21.125 241 12573.05 72.20 54565.60 88888.00 2015-08-29 17:35:21.250 241 12573.02 72.17 54565.60 88888.00 2015-08-29 17:35:21.375 241 12573.08 72.15 54565.60 88888.00 2015-08-29 17:35:21.500 241 12573.08 72.17 54565.60 88888.00 2015-08-29 17:35:21.625 241 12573.10 72.17 54565.60 88888.00 2015-08-29 17:35:21.750 241 12573.08 72.15 54565.60 88888.00 2015-08-29 17:35:21.875 241 12573.00 72.10 54565.60 88888.00 2015-08-29 17:35:22.000 241 12573.02 72.10 54565.60 88888.00 2015-08-29 17:35:22.125 241 12573.02 72.10 54565.60 88888.00 2015-08-29 17:35:22.250 241 12572.98 72.10 54565.60 88888.00 2015-08-29 17:35:22.375 241 12572.95 72.10 54565.60 88888.00 2015-08-29 17:35:22.500 241 12572.95 72.10 54565.62 88888.00 2015-08-29 17:35:22.625 241 12572.90 72.08 54565.65 88888.00 2015-08-29 17:35:22.750 241 12572.88 72.10 54565.65 88888.00 2015-08-29 17:35:22.875 241 12572.88 72.08 54565.68 88888.00 2015-08-29 17:35:23.000 241 12572.88 72.08 54565.65 88888.00 2015-08-29 17:35:23.125 241 12572.88 72.05 54565.65 88888.00 2015-08-29 17:35:23.250 241 12572.83 72.03 54565.65 88888.00 2015-08-29 17:35:23.375 241 12572.83 72.03 54565.65 88888.00 2015-08-29 17:35:23.500 241 12572.80 72.05 54565.68 88888.00 2015-08-29 17:35:23.625 241 12572.83 72.05 54565.68 88888.00 2015-08-29 17:35:23.750 241 12572.77 72.00 54565.68 88888.00 2015-08-29 17:35:23.875 241 12572.80 72.00 54565.65 88888.00 2015-08-29 17:35:24.000 241 12572.80 72.05 54565.68 88888.00 2015-08-29 17:35:24.125 241 12572.73 72.03 54565.68 88888.00 2015-08-29 17:35:24.250 241 12572.70 72.00 54565.70 88888.00 2015-08-29 17:35:24.375 241 12572.75 72.03 54565.70 88888.00 2015-08-29 17:35:24.500 241 12572.75 72.03 54565.70 88888.00 2015-08-29 17:35:24.625 241 12572.73 72.00 54565.70 88888.00 2015-08-29 17:35:24.750 241 12572.73 71.97 54565.70 88888.00 2015-08-29 17:35:24.875 241 12572.70 72.00 54565.70 88888.00 2015-08-29 17:35:25.000 241 12572.65 71.97 54565.70 88888.00 2015-08-29 17:35:25.125 241 12572.62 71.97 54565.72 88888.00 2015-08-29 17:35:25.250 241 12572.62 71.95 54565.70 88888.00 2015-08-29 17:35:25.375 241 12572.65 71.92 54565.72 88888.00 2015-08-29 17:35:25.500 241 12572.52 71.92 54565.70 88888.00 2015-08-29 17:35:25.625 241 12572.50 71.95 54565.72 88888.00 2015-08-29 17:35:25.750 241 12572.58 71.95 54565.70 88888.00 2015-08-29 17:35:25.875 241 12572.60 71.95 54565.75 88888.00 2015-08-29 17:35:26.000 241 12572.60 71.92 54565.72 88888.00 2015-08-29 17:35:26.125 241 12572.50 71.88 54565.72 88888.00 2015-08-29 17:35:26.250 241 12572.42 71.83 54565.72 88888.00 2015-08-29 17:35:26.375 241 12572.42 71.88 54565.72 88888.00 2015-08-29 17:35:26.500 241 12572.40 71.88 54565.72 88888.00 2015-08-29 17:35:26.625 241 12572.45 71.88 54565.75 88888.00 2015-08-29 17:35:26.750 241 12572.42 71.90 54565.72 88888.00 2015-08-29 17:35:26.875 241 12572.45 71.90 54565.78 88888.00 2015-08-29 17:35:27.000 241 12572.48 71.92 54565.78 88888.00 2015-08-29 17:35:27.125 241 12572.45 71.88 54565.80 88888.00 2015-08-29 17:35:27.250 241 12572.38 71.88 54565.80 88888.00 2015-08-29 17:35:27.375 241 12572.38 71.88 54565.78 88888.00 2015-08-29 17:35:27.500 241 12572.40 71.88 54565.78 88888.00 2015-08-29 17:35:27.625 241 12572.33 71.85 54565.80 88888.00 2015-08-29 17:35:27.750 241 12572.23 71.85 54565.82 88888.00 2015-08-29 17:35:27.875 241 12572.15 71.83 54565.82 88888.00 2015-08-29 17:35:28.000 241 12572.25 71.85 54565.80 88888.00 2015-08-29 17:35:28.125 241 12572.38 71.83 54565.80 88888.00 2015-08-29 17:35:28.250 241 12572.33 71.80 54565.80 88888.00 2015-08-29 17:35:28.375 241 12572.25 71.78 54565.82 88888.00 2015-08-29 17:35:28.500 241 12572.23 71.78 54565.78 88888.00 2015-08-29 17:35:28.625 241 12572.30 71.83 54565.80 88888.00 2015-08-29 17:35:28.750 241 12572.33 71.78 54565.82 88888.00 2015-08-29 17:35:28.875 241 12572.30 71.78 54565.82 88888.00 2015-08-29 17:35:29.000 241 12572.33 71.75 54565.80 88888.00 2015-08-29 17:35:29.125 241 12572.27 71.72 54565.82 88888.00 2015-08-29 17:35:29.250 241 12572.20 71.72 54565.85 88888.00 2015-08-29 17:35:29.375 241 12572.25 71.75 54565.82 88888.00 2015-08-29 17:35:29.500 241 12572.30 71.75 54565.85 88888.00 2015-08-29 17:35:29.625 241 12572.30 71.70 54565.82 88888.00 2015-08-29 17:35:29.750 241 12572.27 71.67 54565.80 88888.00 2015-08-29 17:35:29.875 241 12572.25 71.67 54565.82 88888.00 2015-08-29 17:35:30.000 241 12572.17 71.67 54565.82 88888.00 2015-08-29 17:35:30.125 241 12572.17 71.67 54565.85 88888.00 2015-08-29 17:35:30.250 241 12572.20 71.65 54565.85 88888.00 2015-08-29 17:35:30.375 241 12572.27 71.60 54565.85 88888.00 2015-08-29 17:35:30.500 241 12572.27 71.62 54565.82 88888.00 2015-08-29 17:35:30.625 241 12572.27 71.60 54565.85 88888.00 2015-08-29 17:35:30.750 241 12572.27 71.58 54565.88 88888.00 2015-08-29 17:35:30.875 241 12572.33 71.58 54565.88 88888.00 2015-08-29 17:35:31.000 241 12572.35 71.53 54565.85 88888.00 2015-08-29 17:35:31.125 241 12572.35 71.53 54565.88 88888.00 2015-08-29 17:35:31.250 241 12572.23 71.53 54565.88 88888.00 2015-08-29 17:35:31.375 241 12572.20 71.50 54565.90 88888.00 2015-08-29 17:35:31.500 241 12572.25 71.50 54565.90 88888.00 2015-08-29 17:35:31.625 241 12572.25 71.50 54565.90 88888.00 2015-08-29 17:35:31.750 241 12572.17 71.50 54565.88 88888.00 2015-08-29 17:35:31.875 241 12572.10 71.45 54565.90 88888.00 2015-08-29 17:35:32.000 241 12572.12 71.45 54565.90 88888.00 2015-08-29 17:35:32.125 241 12572.17 71.47 54565.93 88888.00 2015-08-29 17:35:32.250 241 12572.15 71.50 54565.93 88888.00 2015-08-29 17:35:32.375 241 12572.20 71.47 54565.90 88888.00 2015-08-29 17:35:32.500 241 12572.23 71.47 54565.95 88888.00 2015-08-29 17:35:32.625 241 12572.15 71.40 54565.95 88888.00 2015-08-29 17:35:32.750 241 12572.10 71.40 54565.95 88888.00 2015-08-29 17:35:32.875 241 12572.12 71.42 54565.95 88888.00 2015-08-29 17:35:33.000 241 12572.17 71.42 54565.93 88888.00 2015-08-29 17:35:33.125 241 12572.17 71.42 54565.95 88888.00 2015-08-29 17:35:33.250 241 12572.08 71.40 54565.95 88888.00 2015-08-29 17:35:33.375 241 12572.08 71.40 54565.95 88888.00 2015-08-29 17:35:33.500 241 12572.12 71.38 54565.93 88888.00 2015-08-29 17:35:33.625 241 12572.12 71.35 54565.93 88888.00 2015-08-29 17:35:33.750 241 12572.15 71.35 54565.95 88888.00 2015-08-29 17:35:33.875 241 12572.17 71.38 54565.95 88888.00 2015-08-29 17:35:34.000 241 12572.20 71.38 54565.93 88888.00 2015-08-29 17:35:34.125 241 12572.17 71.30 54565.97 88888.00 2015-08-29 17:35:34.250 241 12572.12 71.30 54565.97 88888.00 2015-08-29 17:35:34.375 241 12572.12 71.33 54565.97 88888.00 2015-08-29 17:35:34.500 241 12572.12 71.33 54565.97 88888.00 2015-08-29 17:35:34.625 241 12572.12 71.28 54565.97 88888.00 2015-08-29 17:35:34.750 241 12572.10 71.25 54565.97 88888.00 2015-08-29 17:35:34.875 241 12572.05 71.22 54565.95 88888.00 2015-08-29 17:35:35.000 241 12572.02 71.22 54565.97 88888.00 2015-08-29 17:35:35.125 241 12572.08 71.22 54565.95 88888.00 2015-08-29 17:35:35.250 241 12572.02 71.20 54565.95 88888.00 2015-08-29 17:35:35.375 241 12572.00 71.17 54565.97 88888.00 2015-08-29 17:35:35.500 241 12571.98 71.17 54565.97 88888.00 2015-08-29 17:35:35.625 241 12571.90 71.17 54565.97 88888.00 2015-08-29 17:35:35.750 241 12571.98 71.17 54565.97 88888.00 2015-08-29 17:35:35.875 241 12571.98 71.17 54566.00 88888.00 2015-08-29 17:35:36.000 241 12572.00 71.17 54565.97 88888.00 2015-08-29 17:35:36.125 241 12572.00 71.15 54565.97 88888.00 2015-08-29 17:35:36.250 241 12571.95 71.12 54566.03 88888.00 2015-08-29 17:35:36.375 241 12571.95 71.15 54566.00 88888.00 2015-08-29 17:35:36.500 241 12571.92 71.15 54566.03 88888.00 2015-08-29 17:35:36.625 241 12571.88 71.12 54566.00 88888.00 2015-08-29 17:35:36.750 241 12571.83 71.10 54566.00 88888.00 2015-08-29 17:35:36.875 241 12571.80 71.12 54566.00 88888.00 2015-08-29 17:35:37.000 241 12571.83 71.08 54566.03 88888.00 2015-08-29 17:35:37.125 241 12571.80 71.05 54566.05 88888.00 2015-08-29 17:35:37.250 241 12571.65 71.03 54566.00 88888.00 2015-08-29 17:35:37.375 241 12571.65 71.00 54566.03 88888.00 2015-08-29 17:35:37.500 241 12571.73 71.03 54566.00 88888.00 2015-08-29 17:35:37.625 241 12571.80 71.05 54566.05 88888.00 2015-08-29 17:35:37.750 241 12571.75 71.03 54566.03 88888.00 2015-08-29 17:35:37.875 241 12571.73 71.03 54566.03 88888.00 2015-08-29 17:35:38.000 241 12571.67 71.00 54566.00 88888.00 2015-08-29 17:35:38.125 241 12571.67 71.03 54566.05 88888.00 2015-08-29 17:35:38.250 241 12571.62 71.00 54566.10 88888.00 2015-08-29 17:35:38.375 241 12571.62 71.00 54566.12 88888.00 2015-08-29 17:35:38.500 241 12571.60 70.97 54566.10 88888.00 2015-08-29 17:35:38.625 241 12571.55 70.95 54566.07 88888.00 2015-08-29 17:35:38.750 241 12571.55 70.92 54566.07 88888.00 2015-08-29 17:35:38.875 241 12571.52 70.95 54566.10 88888.00 2015-08-29 17:35:39.000 241 12571.50 70.97 54566.07 88888.00 2015-08-29 17:35:39.125 241 12571.48 70.95 54566.10 88888.00 2015-08-29 17:35:39.250 241 12571.45 70.90 54566.07 88888.00 2015-08-29 17:35:39.375 241 12571.48 70.90 54566.07 88888.00 2015-08-29 17:35:39.500 241 12571.45 70.92 54566.07 88888.00 2015-08-29 17:35:39.625 241 12571.40 70.92 54566.12 88888.00 2015-08-29 17:35:39.750 241 12571.30 70.92 54566.12 88888.00 2015-08-29 17:35:39.875 241 12571.30 70.88 54566.12 88888.00 2015-08-29 17:35:40.000 241 12571.30 70.88 54566.10 88888.00 2015-08-29 17:35:40.125 241 12571.30 70.88 54566.15 88888.00 2015-08-29 17:35:40.250 241 12571.27 70.85 54566.15 88888.00 2015-08-29 17:35:40.375 241 12571.33 70.85 54566.12 88888.00 2015-08-29 17:35:40.500 241 12571.38 70.85 54566.10 88888.00 2015-08-29 17:35:40.625 241 12571.35 70.80 54566.12 88888.00 2015-08-29 17:35:40.750 241 12571.27 70.83 54566.12 88888.00 2015-08-29 17:35:40.875 241 12571.20 70.85 54566.12 88888.00 2015-08-29 17:35:41.000 241 12571.17 70.83 54566.07 88888.00 2015-08-29 17:35:41.125 241 12571.17 70.78 54566.12 88888.00 2015-08-29 17:35:41.250 241 12571.17 70.80 54566.15 88888.00 2015-08-29 17:35:41.375 241 12571.17 70.78 54566.12 88888.00 2015-08-29 17:35:41.500 241 12571.15 70.80 54566.12 88888.00 2015-08-29 17:35:41.625 241 12571.20 70.80 54566.15 88888.00 2015-08-29 17:35:41.750 241 12571.20 70.78 54566.12 88888.00 2015-08-29 17:35:41.875 241 12571.20 70.78 54566.12 88888.00 2015-08-29 17:35:42.000 241 12571.25 70.80 54566.12 88888.00 2015-08-29 17:35:42.125 241 12571.23 70.80 54566.15 88888.00 2015-08-29 17:35:42.250 241 12571.12 70.78 54566.15 88888.00 2015-08-29 17:35:42.375 241 12571.12 70.75 54566.12 88888.00 2015-08-29 17:35:42.500 241 12571.10 70.70 54566.12 88888.00 2015-08-29 17:35:42.625 241 12571.10 70.70 54566.15 88888.00 2015-08-29 17:35:42.750 241 12571.15 70.70 54566.15 88888.00 2015-08-29 17:35:42.875 241 12571.17 70.70 54566.15 88888.00 2015-08-29 17:35:43.000 241 12571.12 70.72 54566.15 88888.00 2015-08-29 17:35:43.125 241 12571.05 70.70 54566.18 88888.00 2015-08-29 17:35:43.250 241 12571.02 70.70 54566.18 88888.00 2015-08-29 17:35:43.375 241 12571.08 70.67 54566.15 88888.00 2015-08-29 17:35:43.500 241 12571.10 70.65 54566.15 88888.00 2015-08-29 17:35:43.625 241 12571.10 70.62 54566.12 88888.00 2015-08-29 17:35:43.750 241 12571.05 70.60 54566.12 88888.00 2015-08-29 17:35:43.875 241 12571.05 70.60 54566.12 88888.00 2015-08-29 17:35:44.000 241 12571.15 70.62 54566.15 88888.00 2015-08-29 17:35:44.125 241 12571.15 70.62 54566.12 88888.00 2015-08-29 17:35:44.250 241 12571.02 70.60 54566.15 88888.00 2015-08-29 17:35:44.375 241 12571.00 70.58 54566.15 88888.00 2015-08-29 17:35:44.500 241 12570.98 70.55 54566.12 88888.00 2015-08-29 17:35:44.625 241 12571.00 70.60 54566.15 88888.00 2015-08-29 17:35:44.750 241 12571.08 70.62 54566.18 88888.00 2015-08-29 17:35:44.875 241 12571.05 70.60 54566.15 88888.00 2015-08-29 17:35:45.000 241 12571.00 70.58 54566.12 88888.00 2015-08-29 17:35:45.125 241 12570.98 70.55 54566.12 88888.00 2015-08-29 17:35:45.250 241 12570.98 70.53 54566.15 88888.00 2015-08-29 17:35:45.375 241 12571.10 70.55 54566.15 88888.00 2015-08-29 17:35:45.500 241 12571.12 70.55 54566.12 88888.00 2015-08-29 17:35:45.625 241 12571.10 70.53 54566.12 88888.00 2015-08-29 17:35:45.750 241 12571.08 70.55 54566.12 88888.00 2015-08-29 17:35:45.875 241 12571.00 70.55 54566.12 88888.00 2015-08-29 17:35:46.000 241 12570.95 70.50 54566.12 88888.00 2015-08-29 17:35:46.125 241 12571.00 70.50 54566.12 88888.00 2015-08-29 17:35:46.250 241 12570.98 70.45 54566.15 88888.00 2015-08-29 17:35:46.375 241 12570.98 70.47 54566.15 88888.00 2015-08-29 17:35:46.500 241 12571.05 70.47 54566.15 88888.00 2015-08-29 17:35:46.625 241 12571.12 70.45 54566.15 88888.00 2015-08-29 17:35:46.750 241 12571.15 70.42 54566.12 88888.00 2015-08-29 17:35:46.875 241 12571.12 70.45 54566.12 88888.00 2015-08-29 17:35:47.000 241 12571.15 70.42 54566.12 88888.00 2015-08-29 17:35:47.125 241 12571.12 70.40 54566.12 88888.00 2015-08-29 17:35:47.250 241 12571.05 70.40 54566.12 88888.00 2015-08-29 17:35:47.375 241 12571.10 70.42 54566.15 88888.00 2015-08-29 17:35:47.500 241 12571.10 70.38 54566.12 88888.00 2015-08-29 17:35:47.625 241 12571.10 70.38 54566.12 88888.00 2015-08-29 17:35:47.750 241 12571.12 70.35 54566.12 88888.00 2015-08-29 17:35:47.875 241 12571.12 70.35 54566.12 88888.00 2015-08-29 17:35:48.000 241 12571.08 70.33 54566.10 88888.00 2015-08-29 17:35:48.125 241 12571.10 70.33 54566.12 88888.00 2015-08-29 17:35:48.250 241 12571.08 70.33 54566.12 88888.00 2015-08-29 17:35:48.375 241 12571.12 70.33 54566.12 88888.00 2015-08-29 17:35:48.500 241 12571.15 70.28 54566.10 88888.00 2015-08-29 17:35:48.625 241 12571.15 70.28 54566.10 88888.00 2015-08-29 17:35:48.750 241 12571.15 70.25 54566.10 88888.00 2015-08-29 17:35:48.875 241 12571.20 70.20 54566.10 88888.00 2015-08-29 17:35:49.000 241 12571.20 70.15 54566.05 88888.00 2015-08-29 17:35:49.125 241 12571.23 70.15 54566.07 88888.00 2015-08-29 17:35:49.250 241 12571.17 70.15 54566.10 88888.00 2015-08-29 17:35:49.375 241 12571.12 70.15 54566.07 88888.00 2015-08-29 17:35:49.500 241 12571.05 70.15 54566.07 88888.00 2015-08-29 17:35:49.625 241 12571.10 70.12 54566.07 88888.00 2015-08-29 17:35:49.750 241 12571.12 70.12 54566.05 88888.00 2015-08-29 17:35:49.875 241 12571.05 70.10 54566.05 88888.00 2015-08-29 17:35:50.000 241 12571.08 70.10 54566.07 88888.00 2015-08-29 17:35:50.125 241 12571.12 70.08 54566.07 88888.00 2015-08-29 17:35:50.250 241 12571.12 70.10 54566.07 88888.00 2015-08-29 17:35:50.375 241 12571.20 70.10 54566.07 88888.00 2015-08-29 17:35:50.500 241 12571.20 70.05 54566.07 88888.00 2015-08-29 17:35:50.625 241 12571.20 70.03 54566.07 88888.00 2015-08-29 17:35:50.750 241 12571.23 70.00 54566.05 88888.00 2015-08-29 17:35:50.875 241 12571.25 70.03 54566.03 88888.00 2015-08-29 17:35:51.000 241 12571.23 70.00 54566.05 88888.00 2015-08-29 17:35:51.125 241 12571.27 69.95 54566.10 88888.00 2015-08-29 17:35:51.250 241 12571.27 69.95 54566.07 88888.00 2015-08-29 17:35:51.375 241 12571.30 69.95 54566.07 88888.00 2015-08-29 17:35:51.500 241 12571.27 69.95 54566.03 88888.00 2015-08-29 17:35:51.625 241 12571.27 69.95 54566.07 88888.00 2015-08-29 17:35:51.750 241 12571.27 69.92 54566.10 88888.00 2015-08-29 17:35:51.875 241 12571.27 69.92 54566.07 88888.00 2015-08-29 17:35:52.000 241 12571.33 69.90 54566.03 88888.00 2015-08-29 17:35:52.125 241 12571.33 69.88 54566.03 88888.00 2015-08-29 17:35:52.250 241 12571.33 69.85 54566.03 88888.00 2015-08-29 17:35:52.375 241 12571.38 69.83 54566.05 88888.00 2015-08-29 17:35:52.500 241 12571.40 69.85 54566.03 88888.00 2015-08-29 17:35:52.625 241 12571.42 69.80 54565.97 88888.00 2015-08-29 17:35:52.750 241 12571.42 69.78 54566.00 88888.00 2015-08-29 17:35:52.875 241 12571.45 69.78 54565.97 88888.00 2015-08-29 17:35:53.000 241 12571.42 69.72 54565.95 88888.00 2015-08-29 17:35:53.125 241 12571.40 69.75 54565.97 88888.00 2015-08-29 17:35:53.250 241 12571.42 69.72 54565.97 88888.00 2015-08-29 17:35:53.375 241 12571.48 69.72 54566.03 88888.00 2015-08-29 17:35:53.500 241 12571.52 69.70 54566.00 88888.00 2015-08-29 17:35:53.625 241 12571.52 69.67 54565.97 88888.00 2015-08-29 17:35:53.750 241 12571.50 69.67 54565.97 88888.00 2015-08-29 17:35:53.875 241 12571.48 69.67 54565.97 88888.00 2015-08-29 17:35:54.000 241 12571.48 69.65 54566.00 88888.00 2015-08-29 17:35:54.125 241 12571.45 69.60 54566.00 88888.00 2015-08-29 17:35:54.250 241 12571.48 69.60 54565.95 88888.00 2015-08-29 17:35:54.375 241 12571.50 69.58 54565.97 88888.00 2015-08-29 17:35:54.500 241 12571.52 69.58 54565.95 88888.00 2015-08-29 17:35:54.625 241 12571.58 69.58 54565.95 88888.00 2015-08-29 17:35:54.750 241 12571.60 69.55 54565.95 88888.00 2015-08-29 17:35:54.875 241 12571.60 69.55 54565.95 88888.00 2015-08-29 17:35:55.000 241 12571.60 69.53 54565.93 88888.00 2015-08-29 17:35:55.125 241 12571.60 69.53 54565.95 88888.00 2015-08-29 17:35:55.250 241 12571.58 69.53 54565.95 88888.00 2015-08-29 17:35:55.375 241 12571.60 69.55 54565.97 88888.00 2015-08-29 17:35:55.500 241 12571.62 69.53 54565.95 88888.00 2015-08-29 17:35:55.625 241 12571.70 69.53 54565.95 88888.00 2015-08-29 17:35:55.750 241 12571.73 69.50 54565.95 88888.00 2015-08-29 17:35:55.875 241 12571.70 69.47 54565.93 88888.00 2015-08-29 17:35:56.000 241 12571.62 69.45 54565.93 88888.00 2015-08-29 17:35:56.125 241 12571.65 69.45 54565.95 88888.00 2015-08-29 17:35:56.250 241 12571.67 69.40 54565.95 88888.00 2015-08-29 17:35:56.375 241 12571.70 69.38 54565.93 88888.00 2015-08-29 17:35:56.500 241 12571.73 69.38 54565.93 88888.00 2015-08-29 17:35:56.625 241 12571.73 69.38 54565.90 88888.00 2015-08-29 17:35:56.750 241 12571.70 69.35 54565.90 88888.00 2015-08-29 17:35:56.875 241 12571.77 69.33 54565.90 88888.00 2015-08-29 17:35:57.000 241 12571.85 69.30 54565.88 88888.00 2015-08-29 17:35:57.125 241 12571.80 69.28 54565.88 88888.00 2015-08-29 17:35:57.250 241 12571.73 69.25 54565.88 88888.00 2015-08-29 17:35:57.375 241 12571.75 69.25 54565.93 88888.00 2015-08-29 17:35:57.500 241 12571.77 69.20 54565.90 88888.00 2015-08-29 17:35:57.625 241 12571.83 69.20 54565.90 88888.00 2015-08-29 17:35:57.750 241 12571.83 69.20 54565.88 88888.00 2015-08-29 17:35:57.875 241 12571.83 69.15 54565.88 88888.00 2015-08-29 17:35:58.000 241 12571.83 69.15 54565.88 88888.00 2015-08-29 17:35:58.125 241 12571.88 69.17 54565.90 88888.00 2015-08-29 17:35:58.250 241 12571.83 69.12 54565.88 88888.00 2015-08-29 17:35:58.375 241 12571.95 69.12 54565.88 88888.00 2015-08-29 17:35:58.500 241 12571.95 69.08 54565.85 88888.00 2015-08-29 17:35:58.625 241 12571.90 69.08 54565.85 88888.00 2015-08-29 17:35:58.750 241 12571.88 69.08 54565.88 88888.00 2015-08-29 17:35:58.875 241 12571.83 69.05 54565.88 88888.00 2015-08-29 17:35:59.000 241 12571.80 69.03 54565.88 88888.00 2015-08-29 17:35:59.125 241 12571.85 69.03 54565.90 88888.00 2015-08-29 17:35:59.250 241 12571.83 68.97 54565.88 88888.00 2015-08-29 17:35:59.375 241 12571.85 68.97 54565.85 88888.00 2015-08-29 17:35:59.500 241 12571.92 69.00 54565.90 88888.00 2015-08-29 17:35:59.625 241 12571.90 68.97 54565.90 88888.00 2015-08-29 17:35:59.750 241 12571.88 68.92 54565.88 88888.00 2015-08-29 17:35:59.875 241 12571.88 68.90 54565.88 88888.00 2015-08-29 17:36:00.000 241 12571.80 68.88 54565.85 88888.00 2015-08-29 17:36:00.125 241 12571.77 68.85 54565.85 88888.00 2015-08-29 17:36:00.250 241 12571.80 68.85 54565.88 88888.00 2015-08-29 17:36:00.375 241 12571.80 68.85 54565.90 88888.00 2015-08-29 17:36:00.500 241 12571.83 68.83 54565.88 88888.00 2015-08-29 17:36:00.625 241 12571.83 68.83 54565.88 88888.00 2015-08-29 17:36:00.750 241 12571.88 68.83 54565.90 88888.00 2015-08-29 17:36:00.875 241 12571.88 68.78 54565.93 88888.00 2015-08-29 17:36:01.000 241 12571.88 68.75 54565.88 88888.00 2015-08-29 17:36:01.125 241 12571.85 68.75 54565.90 88888.00 2015-08-29 17:36:01.250 241 12571.75 68.72 54565.90 88888.00 2015-08-29 17:36:01.375 241 12571.80 68.72 54565.90 88888.00 2015-08-29 17:36:01.500 241 12571.85 68.72 54565.90 88888.00 2015-08-29 17:36:01.625 241 12571.83 68.72 54565.88 88888.00 2015-08-29 17:36:01.750 241 12571.77 68.67 54565.85 88888.00 2015-08-29 17:36:01.875 241 12571.77 68.65 54565.90 88888.00 2015-08-29 17:36:02.000 241 12571.80 68.65 54565.88 88888.00 2015-08-29 17:36:02.125 241 12571.85 68.65 54565.88 88888.00 2015-08-29 17:36:02.250 241 12571.83 68.60 54565.88 88888.00 2015-08-29 17:36:02.375 241 12571.83 68.60 54565.90 88888.00 2015-08-29 17:36:02.500 241 12571.83 68.58 54565.88 88888.00 2015-08-29 17:36:02.625 241 12571.77 68.53 54565.85 88888.00 2015-08-29 17:36:02.750 241 12571.77 68.50 54565.88 88888.00 2015-08-29 17:36:02.875 241 12571.77 68.53 54565.90 88888.00 2015-08-29 17:36:03.000 241 12571.80 68.50 54565.88 88888.00 2015-08-29 17:36:03.125 241 12571.77 68.45 54565.88 88888.00 2015-08-29 17:36:03.250 241 12571.77 68.40 54565.88 88888.00 2015-08-29 17:36:03.375 241 12571.77 68.45 54565.90 88888.00 2015-08-29 17:36:03.500 241 12571.80 68.45 54565.90 88888.00 2015-08-29 17:36:03.625 241 12571.77 68.42 54565.93 88888.00 2015-08-29 17:36:03.750 241 12571.77 68.42 54565.90 88888.00 2015-08-29 17:36:03.875 241 12571.80 68.42 54565.93 88888.00 2015-08-29 17:36:04.000 241 12571.80 68.40 54565.90 88888.00 2015-08-29 17:36:04.125 241 12571.83 68.38 54565.93 88888.00 2015-08-29 17:36:04.250 241 12571.77 68.35 54565.95 88888.00 2015-08-29 17:36:04.375 241 12571.75 68.33 54565.95 88888.00 2015-08-29 17:36:04.500 241 12571.77 68.30 54565.95 88888.00 2015-08-29 17:36:04.625 241 12571.80 68.25 54565.93 88888.00 2015-08-29 17:36:04.750 241 12571.75 68.22 54565.90 88888.00 2015-08-29 17:36:04.875 241 12571.73 68.22 54565.90 88888.00 2015-08-29 17:36:05.000 241 12571.80 68.22 54565.88 88888.00 2015-08-29 17:36:05.125 241 12571.80 68.20 54565.90 88888.00 2015-08-29 17:36:05.250 241 12571.73 68.15 54565.95 88888.00 2015-08-29 17:36:05.375 241 12571.77 68.15 54565.95 88888.00 2015-08-29 17:36:05.500 241 12571.77 68.17 54565.95 88888.00 2015-08-29 17:36:05.625 241 12571.77 68.15 54565.93 88888.00 2015-08-29 17:36:05.750 241 12571.75 68.12 54565.93 88888.00 2015-08-29 17:36:05.875 241 12571.70 68.10 54565.93 88888.00 2015-08-29 17:36:06.000 241 12571.70 68.10 54565.90 88888.00 2015-08-29 17:36:06.125 241 12571.65 68.08 54565.95 88888.00 2015-08-29 17:36:06.250 241 12571.60 68.05 54565.93 88888.00 2015-08-29 17:36:06.375 241 12571.62 68.03 54565.95 88888.00 2015-08-29 17:36:06.500 241 12571.60 68.03 54565.95 88888.00 2015-08-29 17:36:06.625 241 12571.62 68.03 54565.95 88888.00 2015-08-29 17:36:06.750 241 12571.65 68.03 54565.95 88888.00 2015-08-29 17:36:06.875 241 12571.73 68.05 54565.95 88888.00 2015-08-29 17:36:07.000 241 12571.73 68.00 54565.93 88888.00 2015-08-29 17:36:07.125 241 12571.67 67.97 54565.93 88888.00 2015-08-29 17:36:07.250 241 12571.60 67.95 54565.90 88888.00 2015-08-29 17:36:07.375 241 12571.62 67.92 54565.93 88888.00 2015-08-29 17:36:07.500 241 12571.65 67.95 54565.93 88888.00 2015-08-29 17:36:07.625 241 12571.62 67.97 54565.95 88888.00 2015-08-29 17:36:07.750 241 12571.55 67.95 54565.95 88888.00 2015-08-29 17:36:07.875 241 12571.50 67.92 54565.93 88888.00 2015-08-29 17:36:08.000 241 12571.48 67.92 54565.95 88888.00 2015-08-29 17:36:08.125 241 12571.52 67.92 54565.95 88888.00 2015-08-29 17:36:08.250 241 12571.52 67.92 54565.95 88888.00 2015-08-29 17:36:08.375 241 12571.52 67.92 54565.95 88888.00 2015-08-29 17:36:08.500 241 12571.45 67.90 54565.97 88888.00 2015-08-29 17:36:08.625 241 12571.48 67.90 54565.95 88888.00 2015-08-29 17:36:08.750 241 12571.58 67.90 54565.95 88888.00 2015-08-29 17:36:08.875 241 12571.58 67.88 54565.90 88888.00 2015-08-29 17:36:09.000 241 12571.52 67.85 54565.88 88888.00 2015-08-29 17:36:09.125 241 12571.45 67.88 54565.90 88888.00 2015-08-29 17:36:09.250 241 12571.40 67.88 54565.93 88888.00 2015-08-29 17:36:09.375 241 12571.38 67.88 54565.93 88888.00 2015-08-29 17:36:09.500 241 12571.38 67.88 54565.93 88888.00 2015-08-29 17:36:09.625 241 12571.40 67.88 54565.90 88888.00 2015-08-29 17:36:09.750 241 12571.40 67.88 54565.93 88888.00 2015-08-29 17:36:09.875 241 12571.42 67.88 54565.90 88888.00 2015-08-29 17:36:10.000 241 12571.40 67.88 54565.90 88888.00 2015-08-29 17:36:10.125 241 12571.40 67.90 54565.93 88888.00 2015-08-29 17:36:10.250 241 12571.35 67.90 54565.95 88888.00 2015-08-29 17:36:10.375 241 12571.35 67.90 54565.95 88888.00 2015-08-29 17:36:10.500 241 12571.35 67.88 54565.93 88888.00 2015-08-29 17:36:10.625 241 12571.38 67.90 54565.93 88888.00 2015-08-29 17:36:10.750 241 12571.38 67.88 54565.93 88888.00 2015-08-29 17:36:10.875 241 12571.33 67.88 54565.93 88888.00 2015-08-29 17:36:11.000 241 12571.30 67.88 54565.93 88888.00 2015-08-29 17:36:11.125 241 12571.27 67.90 54565.93 88888.00 2015-08-29 17:36:11.250 241 12571.20 67.88 54565.93 88888.00 2015-08-29 17:36:11.375 241 12571.25 67.92 54565.93 88888.00 2015-08-29 17:36:11.500 241 12571.25 67.90 54565.95 88888.00 2015-08-29 17:36:11.625 241 12571.27 67.92 54565.95 88888.00 2015-08-29 17:36:11.750 241 12571.35 67.95 54565.93 88888.00 2015-08-29 17:36:11.875 241 12571.35 67.97 54565.95 88888.00 2015-08-29 17:36:12.000 241 12571.35 67.95 54565.90 88888.00 2015-08-29 17:36:12.125 241 12571.35 67.97 54565.93 88888.00 2015-08-29 17:36:12.250 241 12571.27 67.97 54565.93 88888.00 2015-08-29 17:36:12.375 241 12571.25 67.97 54565.93 88888.00 2015-08-29 17:36:12.500 241 12571.33 68.00 54565.93 88888.00 2015-08-29 17:36:12.625 241 12571.30 68.00 54565.93 88888.00 2015-08-29 17:36:12.750 241 12571.23 68.00 54565.93 88888.00 2015-08-29 17:36:12.875 241 12571.23 68.00 54565.90 88888.00 2015-08-29 17:36:13.000 241 12571.23 68.05 54565.88 88888.00 2015-08-29 17:36:13.125 241 12571.25 68.03 54565.90 88888.00 2015-08-29 17:36:13.250 241 12571.25 68.00 54565.93 88888.00 2015-08-29 17:36:13.375 241 12571.27 68.05 54565.93 88888.00 2015-08-29 17:36:13.500 241 12571.27 68.10 54565.93 88888.00 2015-08-29 17:36:13.625 241 12571.25 68.15 54565.93 88888.00 2015-08-29 17:36:13.750 241 12571.25 68.15 54565.90 88888.00 2015-08-29 17:36:13.875 241 12571.20 68.12 54565.90 88888.00 2015-08-29 17:36:14.000 241 12571.12 68.10 54565.90 88888.00 2015-08-29 17:36:14.125 241 12571.10 68.12 54565.93 88888.00 2015-08-29 17:36:14.250 241 12571.12 68.17 54565.90 88888.00 2015-08-29 17:36:14.375 241 12571.20 68.17 54565.88 88888.00 2015-08-29 17:36:14.500 241 12571.20 68.15 54565.88 88888.00 2015-08-29 17:36:14.625 241 12571.15 68.20 54565.90 88888.00 2015-08-29 17:36:14.750 241 12571.17 68.22 54565.88 88888.00 2015-08-29 17:36:14.875 241 12571.23 68.25 54565.93 88888.00 2015-08-29 17:36:15.000 241 12571.20 68.25 54565.93 88888.00 2015-08-29 17:36:15.125 241 12571.20 68.22 54565.90 88888.00 2015-08-29 17:36:15.250 241 12571.15 68.20 54565.88 88888.00 2015-08-29 17:36:15.375 241 12571.12 68.22 54565.88 88888.00 2015-08-29 17:36:15.500 241 12571.10 68.30 54565.90 88888.00 2015-08-29 17:36:15.625 241 12571.12 68.30 54565.90 88888.00 2015-08-29 17:36:15.750 241 12571.17 68.33 54565.90 88888.00 2015-08-29 17:36:15.875 241 12571.23 68.35 54565.88 88888.00 2015-08-29 17:36:16.000 241 12571.15 68.35 54565.90 88888.00 2015-08-29 17:36:16.125 241 12571.05 68.33 54565.90 88888.00 2015-08-29 17:36:16.250 241 12571.00 68.33 54565.88 88888.00 2015-08-29 17:36:16.375 241 12571.10 68.38 54565.85 88888.00 2015-08-29 17:36:16.500 241 12571.12 68.40 54565.82 88888.00 2015-08-29 17:36:16.625 241 12571.12 68.42 54565.88 88888.00 2015-08-29 17:36:16.750 241 12571.10 68.45 54565.90 88888.00 2015-08-29 17:36:16.875 241 12571.17 68.45 54565.88 88888.00 2015-08-29 17:36:17.000 241 12571.25 68.45 54565.85 88888.00 2015-08-29 17:36:17.125 241 12571.17 68.42 54565.88 88888.00 2015-08-29 17:36:17.250 241 12571.08 68.42 54565.88 88888.00 2015-08-29 17:36:17.375 241 12571.10 68.45 54565.88 88888.00 2015-08-29 17:36:17.500 241 12571.17 68.50 54565.88 88888.00 2015-08-29 17:36:17.625 241 12571.20 68.47 54565.88 88888.00 2015-08-29 17:36:17.750 241 12571.17 68.47 54565.88 88888.00 2015-08-29 17:36:17.875 241 12571.15 68.50 54565.88 88888.00 2015-08-29 17:36:18.000 241 12571.20 68.53 54565.88 88888.00 2015-08-29 17:36:18.125 241 12571.23 68.55 54565.88 88888.00 2015-08-29 17:36:18.250 241 12571.20 68.55 54565.85 88888.00 2015-08-29 17:36:18.375 241 12571.20 68.58 54565.88 88888.00 2015-08-29 17:36:18.500 241 12571.20 68.58 54565.88 88888.00 2015-08-29 17:36:18.625 241 12571.25 68.58 54565.85 88888.00 2015-08-29 17:36:18.750 241 12571.25 68.55 54565.82 88888.00 2015-08-29 17:36:18.875 241 12571.20 68.55 54565.85 88888.00 2015-08-29 17:36:19.000 241 12571.20 68.58 54565.88 88888.00 2015-08-29 17:36:19.125 241 12571.20 68.58 54565.85 88888.00 2015-08-29 17:36:19.250 241 12571.20 68.58 54565.85 88888.00 2015-08-29 17:36:19.375 241 12571.30 68.60 54565.88 88888.00 2015-08-29 17:36:19.500 241 12571.30 68.60 54565.88 88888.00 2015-08-29 17:36:19.625 241 12571.25 68.62 54565.88 88888.00 2015-08-29 17:36:19.750 241 12571.25 68.62 54565.88 88888.00 2015-08-29 17:36:19.875 241 12571.27 68.60 54565.88 88888.00 2015-08-29 17:36:20.000 241 12571.30 68.58 54565.85 88888.00 2015-08-29 17:36:20.125 241 12571.30 68.58 54565.82 88888.00 2015-08-29 17:36:20.250 241 12571.30 68.60 54565.80 88888.00 2015-08-29 17:36:20.375 241 12571.33 68.62 54565.85 88888.00 2015-08-29 17:36:20.500 241 12571.33 68.65 54565.85 88888.00 2015-08-29 17:36:20.625 241 12571.30 68.62 54565.85 88888.00 2015-08-29 17:36:20.750 241 12571.35 68.58 54565.80 88888.00 2015-08-29 17:36:20.875 241 12571.35 68.60 54565.82 88888.00 2015-08-29 17:36:21.000 241 12571.33 68.58 54565.80 88888.00 2015-08-29 17:36:21.125 241 12571.30 68.55 54565.80 88888.00 2015-08-29 17:36:21.250 241 12571.27 68.58 54565.85 88888.00 2015-08-29 17:36:21.375 241 12571.38 68.58 54565.82 88888.00 2015-08-29 17:36:21.500 241 12571.38 68.58 54565.82 88888.00 2015-08-29 17:36:21.625 241 12571.35 68.55 54565.80 88888.00 2015-08-29 17:36:21.750 241 12571.30 68.53 54565.80 88888.00 2015-08-29 17:36:21.875 241 12571.25 68.55 54565.80 88888.00 2015-08-29 17:36:22.000 241 12571.25 68.55 54565.82 88888.00 2015-08-29 17:36:22.125 241 12571.23 68.55 54565.85 88888.00 2015-08-29 17:36:22.250 241 12571.27 68.50 54565.80 88888.00 2015-08-29 17:36:22.375 241 12571.30 68.47 54565.80 88888.00 2015-08-29 17:36:22.500 241 12571.25 68.47 54565.80 88888.00 2015-08-29 17:36:22.625 241 12571.33 68.50 54565.82 88888.00 2015-08-29 17:36:22.750 241 12571.33 68.45 54565.82 88888.00 2015-08-29 17:36:22.875 241 12571.38 68.45 54565.80 88888.00 2015-08-29 17:36:23.000 241 12571.35 68.47 54565.80 88888.00 2015-08-29 17:36:23.125 241 12571.27 68.47 54565.80 88888.00 2015-08-29 17:36:23.250 241 12571.17 68.42 54565.80 88888.00 2015-08-29 17:36:23.375 241 12571.17 68.40 54565.82 88888.00 2015-08-29 17:36:23.500 241 12571.23 68.40 54565.80 88888.00 2015-08-29 17:36:23.625 241 12571.23 68.40 54565.82 88888.00 2015-08-29 17:36:23.750 241 12571.23 68.38 54565.82 88888.00 2015-08-29 17:36:23.875 241 12571.25 68.38 54565.82 88888.00 2015-08-29 17:36:24.000 241 12571.23 68.35 54565.80 88888.00 2015-08-29 17:36:24.125 241 12571.20 68.35 54565.80 88888.00 2015-08-29 17:36:24.250 241 12571.23 68.35 54565.85 88888.00 2015-08-29 17:36:24.375 241 12571.23 68.33 54565.82 88888.00 2015-08-29 17:36:24.500 241 12571.20 68.35 54565.80 88888.00 2015-08-29 17:36:24.625 241 12571.20 68.30 54565.82 88888.00 2015-08-29 17:36:24.750 241 12571.15 68.28 54565.80 88888.00 2015-08-29 17:36:24.875 241 12571.15 68.28 54565.80 88888.00 2015-08-29 17:36:25.000 241 12571.17 68.25 54565.78 88888.00 2015-08-29 17:36:25.125 241 12571.17 68.22 54565.78 88888.00 2015-08-29 17:36:25.250 241 12571.17 68.22 54565.80 88888.00 2015-08-29 17:36:25.375 241 12571.23 68.22 54565.78 88888.00 2015-08-29 17:36:25.500 241 12571.25 68.20 54565.80 88888.00 2015-08-29 17:36:25.625 241 12571.25 68.17 54565.80 88888.00 2015-08-29 17:36:25.750 241 12571.25 68.17 54565.80 88888.00 2015-08-29 17:36:25.875 241 12571.23 68.15 54565.80 88888.00 2015-08-29 17:36:26.000 241 12571.20 68.15 54565.80 88888.00 2015-08-29 17:36:26.125 241 12571.23 68.12 54565.82 88888.00 2015-08-29 17:36:26.250 241 12571.20 68.08 54565.82 88888.00 2015-08-29 17:36:26.375 241 12571.27 68.10 54565.80 88888.00 2015-08-29 17:36:26.500 241 12571.25 68.10 54565.82 88888.00 2015-08-29 17:36:26.625 241 12571.15 68.10 54565.80 88888.00 2015-08-29 17:36:26.750 241 12571.12 68.08 54565.82 88888.00 2015-08-29 17:36:26.875 241 12571.15 68.05 54565.80 88888.00 2015-08-29 17:36:27.000 241 12571.17 68.08 54565.80 88888.00 2015-08-29 17:36:27.125 241 12571.17 68.03 54565.78 88888.00 2015-08-29 17:36:27.250 241 12571.17 68.03 54565.78 88888.00 2015-08-29 17:36:27.375 241 12571.17 68.03 54565.78 88888.00 2015-08-29 17:36:27.500 241 12571.17 67.97 54565.75 88888.00 2015-08-29 17:36:27.625 241 12571.15 67.97 54565.75 88888.00 2015-08-29 17:36:27.750 241 12571.17 67.97 54565.75 88888.00 2015-08-29 17:36:27.875 241 12571.17 67.95 54565.75 88888.00 2015-08-29 17:36:28.000 241 12571.17 67.95 54565.75 88888.00 2015-08-29 17:36:28.125 241 12571.20 67.95 54565.78 88888.00 2015-08-29 17:36:28.250 241 12571.20 67.92 54565.80 88888.00 2015-08-29 17:36:28.375 241 12571.30 67.92 54565.78 88888.00 2015-08-29 17:36:28.500 241 12571.35 67.92 54565.78 88888.00 2015-08-29 17:36:28.625 241 12571.35 67.92 54565.78 88888.00 2015-08-29 17:36:28.750 241 12571.30 67.90 54565.75 88888.00 2015-08-29 17:36:28.875 241 12571.38 67.88 54565.78 88888.00 2015-08-29 17:36:29.000 241 12571.40 67.85 54565.75 88888.00 2015-08-29 17:36:29.125 241 12571.38 67.83 54565.72 88888.00 2015-08-29 17:36:29.250 241 12571.33 67.83 54565.78 88888.00 2015-08-29 17:36:29.375 241 12571.35 67.85 54565.75 88888.00 2015-08-29 17:36:29.500 241 12571.42 67.83 54565.75 88888.00 2015-08-29 17:36:29.625 241 12571.45 67.83 54565.72 88888.00 2015-08-29 17:36:29.750 241 12571.48 67.80 54565.72 88888.00 2015-08-29 17:36:29.875 241 12571.48 67.78 54565.70 88888.00 2015-08-29 17:36:30.000 241 12571.48 67.78 54565.70 88888.00 2015-08-29 17:36:30.125 241 12571.50 67.80 54565.72 88888.00 2015-08-29 17:36:30.250 241 12571.48 67.80 54565.70 88888.00 2015-08-29 17:36:30.375 241 12571.50 67.80 54565.72 88888.00 2015-08-29 17:36:30.500 241 12571.50 67.78 54565.68 88888.00 2015-08-29 17:36:30.625 241 12571.48 67.78 54565.68 88888.00 2015-08-29 17:36:30.750 241 12571.55 67.72 54565.68 88888.00 2015-08-29 17:36:30.875 241 12571.58 67.72 54565.68 88888.00 2015-08-29 17:36:31.000 241 12571.52 67.72 54565.65 88888.00 2015-08-29 17:36:31.125 241 12571.50 67.75 54565.68 88888.00 2015-08-29 17:36:31.250 241 12571.50 67.72 54565.68 88888.00 2015-08-29 17:36:31.375 241 12571.62 67.72 54565.62 88888.00 2015-08-29 17:36:31.500 241 12571.62 67.72 54565.60 88888.00 2015-08-29 17:36:31.625 241 12571.52 67.75 54565.62 88888.00 2015-08-29 17:36:31.750 241 12571.52 67.72 54565.65 88888.00 2015-08-29 17:36:31.875 241 12571.62 67.72 54565.65 88888.00 2015-08-29 17:36:32.000 241 12571.60 67.70 54565.62 88888.00 2015-08-29 17:36:32.125 241 12571.60 67.72 54565.62 88888.00 2015-08-29 17:36:32.250 241 12571.65 67.78 54565.65 88888.00 2015-08-29 17:36:32.375 241 12571.62 67.75 54565.62 88888.00 2015-08-29 17:36:32.500 241 12571.65 67.78 54565.65 88888.00 2015-08-29 17:36:32.625 241 12571.65 67.78 54565.65 88888.00 2015-08-29 17:36:32.750 241 12571.67 67.78 54565.65 88888.00 2015-08-29 17:36:32.875 241 12571.67 67.75 54565.68 88888.00 2015-08-29 17:36:33.000 241 12571.73 67.75 54565.65 88888.00 2015-08-29 17:36:33.125 241 12571.77 67.70 54565.65 88888.00 2015-08-29 17:36:33.250 241 12571.73 67.72 54565.65 88888.00 2015-08-29 17:36:33.375 241 12571.80 67.75 54565.65 88888.00 2015-08-29 17:36:33.500 241 12571.77 67.70 54565.62 88888.00 2015-08-29 17:36:33.625 241 12571.77 67.70 54565.65 88888.00 2015-08-29 17:36:33.750 241 12571.77 67.70 54565.62 88888.00 2015-08-29 17:36:33.875 241 12571.83 67.70 54565.62 88888.00 2015-08-29 17:36:34.000 241 12571.88 67.70 54565.60 88888.00 2015-08-29 17:36:34.125 241 12571.88 67.75 54565.60 88888.00 2015-08-29 17:36:34.250 241 12571.85 67.75 54565.60 88888.00 2015-08-29 17:36:34.375 241 12571.85 67.75 54565.62 88888.00 2015-08-29 17:36:34.500 241 12571.85 67.75 54565.60 88888.00 2015-08-29 17:36:34.625 241 12571.88 67.75 54565.60 88888.00 2015-08-29 17:36:34.750 241 12571.90 67.78 54565.60 88888.00 2015-08-29 17:36:34.875 241 12571.90 67.78 54565.60 88888.00 2015-08-29 17:36:35.000 241 12571.85 67.75 54565.57 88888.00 2015-08-29 17:36:35.125 241 12571.85 67.75 54565.60 88888.00 2015-08-29 17:36:35.250 241 12571.88 67.78 54565.60 88888.00 2015-08-29 17:36:35.375 241 12571.95 67.78 54565.57 88888.00 2015-08-29 17:36:35.500 241 12571.95 67.78 54565.57 88888.00 2015-08-29 17:36:35.625 241 12572.00 67.78 54565.57 88888.00 2015-08-29 17:36:35.750 241 12571.95 67.72 54565.55 88888.00 2015-08-29 17:36:35.875 241 12571.85 67.75 54565.55 88888.00 2015-08-29 17:36:36.000 241 12571.77 67.75 54565.55 88888.00 2015-08-29 17:36:36.125 241 12571.77 67.78 54565.57 88888.00 2015-08-29 17:36:36.250 241 12571.80 67.80 54565.57 88888.00 2015-08-29 17:36:36.375 241 12571.85 67.80 54565.57 88888.00 2015-08-29 17:36:36.500 241 12571.85 67.83 54565.57 88888.00 2015-08-29 17:36:36.625 241 12571.80 67.80 54565.55 88888.00 2015-08-29 17:36:36.750 241 12571.77 67.80 54565.53 88888.00 2015-08-29 17:36:36.875 241 12571.75 67.75 54565.53 88888.00 2015-08-29 17:36:37.000 241 12571.73 67.80 54565.53 88888.00 2015-08-29 17:36:37.125 241 12571.70 67.85 54565.55 88888.00 2015-08-29 17:36:37.250 241 12571.67 67.83 54565.55 88888.00 2015-08-29 17:36:37.375 241 12571.70 67.83 54565.55 88888.00 2015-08-29 17:36:37.500 241 12571.75 67.88 54565.57 88888.00 2015-08-29 17:36:37.625 241 12571.77 67.85 54565.55 88888.00 2015-08-29 17:36:37.750 241 12571.75 67.83 54565.55 88888.00 2015-08-29 17:36:37.875 241 12571.65 67.83 54565.53 88888.00 2015-08-29 17:36:38.000 241 12571.65 67.85 54565.55 88888.00 2015-08-29 17:36:38.125 241 12571.67 67.88 54565.55 88888.00 2015-08-29 17:36:38.250 241 12571.60 67.85 54565.57 88888.00 2015-08-29 17:36:38.375 241 12571.60 67.88 54565.57 88888.00 2015-08-29 17:36:38.500 241 12571.62 67.90 54565.57 88888.00 2015-08-29 17:36:38.625 241 12571.70 67.90 54565.57 88888.00 2015-08-29 17:36:38.750 241 12571.73 67.92 54565.55 88888.00 2015-08-29 17:36:38.875 241 12571.73 67.95 54565.55 88888.00 2015-08-29 17:36:39.000 241 12571.75 67.97 54565.55 88888.00 2015-08-29 17:36:39.125 241 12571.67 67.95 54565.55 88888.00 2015-08-29 17:36:39.250 241 12571.52 67.92 54565.53 88888.00 2015-08-29 17:36:39.375 241 12571.52 67.92 54565.53 88888.00 2015-08-29 17:36:39.500 241 12571.60 67.92 54565.55 88888.00 2015-08-29 17:36:39.625 241 12571.65 67.95 54565.55 88888.00 2015-08-29 17:36:39.750 241 12571.62 67.95 54565.53 88888.00 2015-08-29 17:36:39.875 241 12571.52 67.92 54565.53 88888.00 2015-08-29 17:36:40.000 241 12571.45 67.90 54565.53 88888.00 2015-08-29 17:36:40.125 241 12571.50 67.95 54565.55 88888.00 2015-08-29 17:36:40.250 241 12571.55 67.95 54565.55 88888.00 2015-08-29 17:36:40.375 241 12571.60 67.95 54565.53 88888.00 2015-08-29 17:36:40.500 241 12571.60 67.95 54565.55 88888.00 2015-08-29 17:36:40.625 241 12571.58 67.95 54565.55 88888.00 2015-08-29 17:36:40.750 241 12571.58 67.95 54565.55 88888.00 2015-08-29 17:36:40.875 241 12571.58 67.95 54565.55 88888.00 2015-08-29 17:36:41.000 241 12571.62 67.95 54565.53 88888.00 2015-08-29 17:36:41.125 241 12571.62 67.97 54565.53 88888.00 2015-08-29 17:36:41.250 241 12571.58 68.00 54565.55 88888.00 2015-08-29 17:36:41.375 241 12571.62 68.00 54565.55 88888.00 2015-08-29 17:36:41.500 241 12571.55 67.95 54565.55 88888.00 2015-08-29 17:36:41.625 241 12571.50 67.92 54565.53 88888.00 2015-08-29 17:36:41.750 241 12571.50 67.97 54565.53 88888.00 2015-08-29 17:36:41.875 241 12571.52 67.95 54565.53 88888.00 2015-08-29 17:36:42.000 241 12571.52 67.95 54565.53 88888.00 2015-08-29 17:36:42.125 241 12571.50 67.95 54565.55 88888.00 2015-08-29 17:36:42.250 241 12571.50 67.95 54565.55 88888.00 2015-08-29 17:36:42.375 241 12571.60 67.97 54565.55 88888.00 2015-08-29 17:36:42.500 241 12571.60 67.97 54565.53 88888.00 2015-08-29 17:36:42.625 241 12571.52 67.92 54565.50 88888.00 2015-08-29 17:36:42.750 241 12571.45 67.90 54565.50 88888.00 2015-08-29 17:36:42.875 241 12571.42 67.92 54565.50 88888.00 2015-08-29 17:36:43.000 241 12571.48 67.95 54565.53 88888.00 2015-08-29 17:36:43.125 241 12571.50 67.97 54565.53 88888.00 2015-08-29 17:36:43.250 241 12571.52 67.95 54565.53 88888.00 2015-08-29 17:36:43.375 241 12571.60 67.92 54565.53 88888.00 2015-08-29 17:36:43.500 241 12571.60 67.95 54565.53 88888.00 2015-08-29 17:36:43.625 241 12571.55 67.90 54565.53 88888.00 2015-08-29 17:36:43.750 241 12571.50 67.90 54565.53 88888.00 2015-08-29 17:36:43.875 241 12571.55 67.92 54565.53 88888.00 2015-08-29 17:36:44.000 241 12571.62 67.90 54565.53 88888.00 2015-08-29 17:36:44.125 241 12571.60 67.90 54565.53 88888.00 2015-08-29 17:36:44.250 241 12571.60 67.90 54565.53 88888.00 2015-08-29 17:36:44.375 241 12571.67 67.90 54565.53 88888.00 2015-08-29 17:36:44.500 241 12571.62 67.88 54565.53 88888.00 2015-08-29 17:36:44.625 241 12571.62 67.88 54565.53 88888.00 2015-08-29 17:36:44.750 241 12571.60 67.85 54565.50 88888.00 2015-08-29 17:36:44.875 241 12571.62 67.78 54565.47 88888.00 2015-08-29 17:36:45.000 241 12571.60 67.83 54565.47 88888.00 2015-08-29 17:36:45.125 241 12571.62 67.83 54565.53 88888.00 2015-08-29 17:36:45.250 241 12571.58 67.80 54565.53 88888.00 2015-08-29 17:36:45.375 241 12571.58 67.80 54565.53 88888.00 2015-08-29 17:36:45.500 241 12571.55 67.80 54565.50 88888.00 2015-08-29 17:36:45.625 241 12571.52 67.75 54565.50 88888.00 2015-08-29 17:36:45.750 241 12571.52 67.75 54565.47 88888.00 2015-08-29 17:36:45.875 241 12571.58 67.72 54565.50 88888.00 2015-08-29 17:36:46.000 241 12571.67 67.70 54565.50 88888.00 2015-08-29 17:36:46.125 241 12571.70 67.70 54565.50 88888.00 2015-08-29 17:36:46.250 241 12571.65 67.67 54565.50 88888.00 2015-08-29 17:36:46.375 241 12571.60 67.67 54565.50 88888.00 2015-08-29 17:36:46.500 241 12571.55 67.70 54565.47 88888.00 2015-08-29 17:36:46.625 241 12571.55 67.67 54565.50 88888.00 2015-08-29 17:36:46.750 241 12571.50 67.67 54565.50 88888.00 2015-08-29 17:36:46.875 241 12571.48 67.67 54565.47 88888.00 2015-08-29 17:36:47.000 241 12571.48 67.65 54565.50 88888.00 2015-08-29 17:36:47.125 241 12571.52 67.62 54565.50 88888.00 2015-08-29 17:36:47.250 241 12571.52 67.60 54565.50 88888.00 2015-08-29 17:36:47.375 241 12571.55 67.60 54565.50 88888.00 2015-08-29 17:36:47.500 241 12571.55 67.60 54565.47 88888.00 2015-08-29 17:36:47.625 241 12571.60 67.65 54565.50 88888.00 2015-08-29 17:36:47.750 241 12571.55 67.62 54565.50 88888.00 2015-08-29 17:36:47.875 241 12571.52 67.58 54565.50 88888.00 2015-08-29 17:36:48.000 241 12571.55 67.58 54565.47 88888.00 2015-08-29 17:36:48.125 241 12571.55 67.58 54565.47 88888.00 2015-08-29 17:36:48.250 241 12571.55 67.55 54565.47 88888.00 2015-08-29 17:36:48.375 241 12571.55 67.55 54565.47 88888.00 2015-08-29 17:36:48.500 241 12571.42 67.55 54565.50 88888.00 2015-08-29 17:36:48.625 241 12571.40 67.53 54565.47 88888.00 2015-08-29 17:36:48.750 241 12571.48 67.50 54565.47 88888.00 2015-08-29 17:36:48.875 241 12571.52 67.47 54565.47 88888.00 2015-08-29 17:36:49.000 241 12571.48 67.50 54565.45 88888.00 2015-08-29 17:36:49.125 241 12571.45 67.47 54565.47 88888.00 2015-08-29 17:36:49.250 241 12571.48 67.47 54565.47 88888.00 2015-08-29 17:36:49.375 241 12571.52 67.45 54565.47 88888.00 2015-08-29 17:36:49.500 241 12571.52 67.40 54565.47 88888.00 2015-08-29 17:36:49.625 241 12571.50 67.42 54565.47 88888.00 2015-08-29 17:36:49.750 241 12571.52 67.42 54565.50 88888.00 2015-08-29 17:36:49.875 241 12571.52 67.42 54565.47 88888.00 2015-08-29 17:36:50.000 241 12571.50 67.38 54565.43 88888.00 2015-08-29 17:36:50.125 241 12571.55 67.42 54565.47 88888.00 2015-08-29 17:36:50.250 241 12571.52 67.45 54565.50 88888.00 2015-08-29 17:36:50.375 241 12571.50 67.42 54565.45 88888.00 2015-08-29 17:36:50.500 241 12571.50 67.38 54565.45 88888.00 2015-08-29 17:36:50.625 241 12571.42 67.35 54565.45 88888.00 2015-08-29 17:36:50.750 241 12571.40 67.35 54565.45 88888.00 2015-08-29 17:36:50.875 241 12571.40 67.35 54565.47 88888.00 2015-08-29 17:36:51.000 241 12571.42 67.35 54565.45 88888.00 2015-08-29 17:36:51.125 241 12571.42 67.33 54565.43 88888.00 2015-08-29 17:36:51.250 241 12571.38 67.33 54565.45 88888.00 2015-08-29 17:36:51.375 241 12571.42 67.33 54565.47 88888.00 2015-08-29 17:36:51.500 241 12571.40 67.30 54565.45 88888.00 2015-08-29 17:36:51.625 241 12571.40 67.33 54565.47 88888.00 2015-08-29 17:36:51.750 241 12571.45 67.35 54565.50 88888.00 2015-08-29 17:36:51.875 241 12571.48 67.38 54565.47 88888.00 2015-08-29 17:36:52.000 241 12571.48 67.35 54565.47 88888.00 2015-08-29 17:36:52.125 241 12571.50 67.35 54565.50 88888.00 2015-08-29 17:36:52.250 241 12571.48 67.33 54565.50 88888.00 2015-08-29 17:36:52.375 241 12571.45 67.30 54565.47 88888.00 2015-08-29 17:36:52.500 241 12571.40 67.28 54565.47 88888.00 2015-08-29 17:36:52.625 241 12571.38 67.30 54565.47 88888.00 2015-08-29 17:36:52.750 241 12571.42 67.30 54565.45 88888.00 2015-08-29 17:36:52.875 241 12571.42 67.30 54565.47 88888.00 2015-08-29 17:36:53.000 241 12571.45 67.28 54565.45 88888.00 2015-08-29 17:36:53.125 241 12571.38 67.28 54565.47 88888.00 2015-08-29 17:36:53.250 241 12571.33 67.25 54565.45 88888.00 2015-08-29 17:36:53.375 241 12571.33 67.25 54565.45 88888.00 2015-08-29 17:36:53.500 241 12571.35 67.28 54565.47 88888.00 2015-08-29 17:36:53.625 241 12571.35 67.25 54565.47 88888.00 2015-08-29 17:36:53.750 241 12571.42 67.25 54565.43 88888.00 2015-08-29 17:36:53.875 241 12571.40 67.20 54565.43 88888.00 2015-08-29 17:36:54.000 241 12571.42 67.20 54565.43 88888.00 2015-08-29 17:36:54.125 241 12571.38 67.20 54565.43 88888.00 2015-08-29 17:36:54.250 241 12571.30 67.20 54565.43 88888.00 2015-08-29 17:36:54.375 241 12571.30 67.20 54565.43 88888.00 2015-08-29 17:36:54.500 241 12571.33 67.22 54565.43 88888.00 2015-08-29 17:36:54.625 241 12571.35 67.25 54565.40 88888.00 2015-08-29 17:36:54.750 241 12571.38 67.25 54565.43 88888.00 2015-08-29 17:36:54.875 241 12571.38 67.20 54565.47 88888.00 2015-08-29 17:36:55.000 241 12571.33 67.20 54565.45 88888.00 2015-08-29 17:36:55.125 241 12571.33 67.20 54565.43 88888.00 2015-08-29 17:36:55.250 241 12571.30 67.20 54565.38 88888.00 2015-08-29 17:36:55.375 241 12571.35 67.20 54565.40 88888.00 2015-08-29 17:36:55.500 241 12571.33 67.22 54565.43 88888.00 2015-08-29 17:36:55.625 241 12571.33 67.22 54565.40 88888.00 2015-08-29 17:36:55.750 241 12571.30 67.22 54565.40 88888.00 2015-08-29 17:36:55.875 241 12571.27 67.22 54565.38 88888.00 2015-08-29 17:36:56.000 241 12571.27 67.22 54565.38 88888.00 2015-08-29 17:36:56.125 241 12571.33 67.22 54565.40 88888.00 2015-08-29 17:36:56.250 241 12571.27 67.22 54565.40 88888.00 2015-08-29 17:36:56.375 241 12571.30 67.20 54565.40 88888.00 2015-08-29 17:36:56.500 241 12571.33 67.25 54565.38 88888.00 2015-08-29 17:36:56.625 241 12571.27 67.28 54565.40 88888.00 2015-08-29 17:36:56.750 241 12571.23 67.22 54565.40 88888.00 2015-08-29 17:36:56.875 241 12571.27 67.22 54565.40 88888.00 2015-08-29 17:36:57.000 241 12571.30 67.22 54565.38 88888.00 2015-08-29 17:36:57.125 241 12571.25 67.25 54565.40 88888.00 2015-08-29 17:36:57.250 241 12571.23 67.22 54565.40 88888.00 2015-08-29 17:36:57.375 241 12571.25 67.22 54565.43 88888.00 2015-08-29 17:36:57.500 241 12571.17 67.22 54565.38 88888.00 2015-08-29 17:36:57.625 241 12571.17 67.22 54565.38 88888.00 2015-08-29 17:36:57.750 241 12571.23 67.25 54565.38 88888.00 2015-08-29 17:36:57.875 241 12571.27 67.25 54565.38 88888.00 2015-08-29 17:36:58.000 241 12571.27 67.25 54565.38 88888.00 2015-08-29 17:36:58.125 241 12571.27 67.22 54565.35 88888.00 2015-08-29 17:36:58.250 241 12571.23 67.20 54565.40 88888.00 2015-08-29 17:36:58.375 241 12571.17 67.22 54565.38 88888.00 2015-08-29 17:36:58.500 241 12571.17 67.22 54565.38 88888.00 2015-08-29 17:36:58.625 241 12571.27 67.25 54565.38 88888.00 2015-08-29 17:36:58.750 241 12571.33 67.25 54565.38 88888.00 2015-08-29 17:36:58.875 241 12571.33 67.25 54565.38 88888.00 2015-08-29 17:36:59.000 241 12571.27 67.28 54565.38 88888.00 2015-08-29 17:36:59.125 241 12571.23 67.28 54565.35 88888.00 2015-08-29 17:36:59.250 241 12571.20 67.25 54565.35 88888.00 2015-08-29 17:36:59.375 241 12571.25 67.25 54565.35 88888.00 2015-08-29 17:36:59.500 241 12571.27 67.22 54565.35 88888.00 2015-08-29 17:36:59.625 241 12571.27 67.25 54565.35 88888.00 2015-08-29 17:36:59.750 241 12571.27 67.28 54565.35 88888.00 2015-08-29 17:36:59.875 241 12571.27 67.28 54565.38 88888.00 2015-08-29 17:37:00.000 241 12571.27 67.33 54565.38 88888.00 2015-08-29 17:37:00.125 241 12571.27 67.33 54565.35 88888.00 2015-08-29 17:37:00.250 241 12571.25 67.28 54565.35 88888.00 2015-08-29 17:37:00.375 241 12571.25 67.22 54565.35 88888.00 2015-08-29 17:37:00.500 241 12571.25 67.28 54565.38 88888.00 2015-08-29 17:37:00.625 241 12571.25 67.30 54565.38 88888.00 2015-08-29 17:37:00.750 241 12571.23 67.30 54565.38 88888.00 2015-08-29 17:37:00.875 241 12571.17 67.30 54565.38 88888.00 2015-08-29 17:37:01.000 241 12571.20 67.30 54565.35 88888.00 2015-08-29 17:37:01.125 241 12571.23 67.30 54565.35 88888.00 2015-08-29 17:37:01.250 241 12571.17 67.30 54565.35 88888.00 2015-08-29 17:37:01.375 241 12571.23 67.30 54565.35 88888.00 2015-08-29 17:37:01.500 241 12571.23 67.33 54565.35 88888.00 2015-08-29 17:37:01.625 241 12571.20 67.33 54565.35 88888.00 2015-08-29 17:37:01.750 241 12571.12 67.35 54565.35 88888.00 2015-08-29 17:37:01.875 241 12571.12 67.35 54565.35 88888.00 2015-08-29 17:37:02.000 241 12571.10 67.35 54565.32 88888.00 2015-08-29 17:37:02.125 241 12571.12 67.33 54565.35 88888.00 2015-08-29 17:37:02.250 241 12571.15 67.33 54565.35 88888.00 2015-08-29 17:37:02.375 241 12571.12 67.35 54565.35 88888.00 2015-08-29 17:37:02.500 241 12571.10 67.33 54565.32 88888.00 2015-08-29 17:37:02.625 241 12571.15 67.35 54565.32 88888.00 2015-08-29 17:37:02.750 241 12571.17 67.35 54565.32 88888.00 2015-08-29 17:37:02.875 241 12571.12 67.35 54565.35 88888.00 2015-08-29 17:37:03.000 241 12571.12 67.38 54565.35 88888.00 2015-08-29 17:37:03.125 241 12571.15 67.40 54565.35 88888.00 2015-08-29 17:37:03.250 241 12571.15 67.38 54565.35 88888.00 2015-08-29 17:37:03.375 241 12571.15 67.35 54565.32 88888.00 2015-08-29 17:37:03.500 241 12571.12 67.35 54565.35 88888.00 2015-08-29 17:37:03.625 241 12571.15 67.40 54565.38 88888.00 2015-08-29 17:37:03.750 241 12571.10 67.40 54565.38 88888.00 2015-08-29 17:37:03.875 241 12571.05 67.38 54565.35 88888.00 2015-08-29 17:37:04.000 241 12571.05 67.42 54565.35 88888.00 2015-08-29 17:37:04.125 241 12571.00 67.40 54565.32 88888.00 2015-08-29 17:37:04.250 241 12570.98 67.38 54565.30 88888.00 2015-08-29 17:37:04.375 241 12571.02 67.38 54565.32 88888.00 2015-08-29 17:37:04.500 241 12571.02 67.42 54565.32 88888.00 2015-08-29 17:37:04.625 241 12571.02 67.45 54565.35 88888.00 2015-08-29 17:37:04.750 241 12571.00 67.42 54565.32 88888.00 2015-08-29 17:37:04.875 241 12570.98 67.42 54565.32 88888.00 2015-08-29 17:37:05.000 241 12570.95 67.45 54565.32 88888.00 2015-08-29 17:37:05.125 241 12570.98 67.45 54565.38 88888.00 2015-08-29 17:37:05.250 241 12570.98 67.45 54565.35 88888.00 2015-08-29 17:37:05.375 241 12571.05 67.47 54565.35 88888.00 2015-08-29 17:37:05.500 241 12571.05 67.50 54565.35 88888.00 2015-08-29 17:37:05.625 241 12571.05 67.47 54565.32 88888.00 2015-08-29 17:37:05.750 241 12570.92 67.47 54565.30 88888.00 2015-08-29 17:37:05.875 241 12570.92 67.45 54565.30 88888.00 2015-08-29 17:37:06.000 241 12570.98 67.47 54565.32 88888.00 2015-08-29 17:37:06.125 241 12570.98 67.50 54565.35 88888.00 2015-08-29 17:37:06.250 241 12570.88 67.50 54565.35 88888.00 2015-08-29 17:37:06.375 241 12570.88 67.53 54565.32 88888.00 2015-08-29 17:37:06.500 241 12570.85 67.53 54565.35 88888.00 2015-08-29 17:37:06.625 241 12570.83 67.50 54565.32 88888.00 2015-08-29 17:37:06.750 241 12570.85 67.53 54565.35 88888.00 2015-08-29 17:37:06.875 241 12570.88 67.55 54565.35 88888.00 2015-08-29 17:37:07.000 241 12570.90 67.58 54565.32 88888.00 2015-08-29 17:37:07.125 241 12570.85 67.58 54565.35 88888.00 2015-08-29 17:37:07.250 241 12570.70 67.55 54565.35 88888.00 2015-08-29 17:37:07.375 241 12570.70 67.58 54565.32 88888.00 2015-08-29 17:37:07.500 241 12570.73 67.58 54565.32 88888.00 2015-08-29 17:37:07.625 241 12570.73 67.55 54565.32 88888.00 2015-08-29 17:37:07.750 241 12570.70 67.60 54565.35 88888.00 2015-08-29 17:37:07.875 241 12570.67 67.62 54565.38 88888.00 2015-08-29 17:37:08.000 241 12570.62 67.60 54565.38 88888.00 2015-08-29 17:37:08.125 241 12570.65 67.62 54565.35 88888.00 2015-08-29 17:37:08.250 241 12570.65 67.62 54565.38 88888.00 2015-08-29 17:37:08.375 241 12570.65 67.65 54565.38 88888.00 2015-08-29 17:37:08.500 241 12570.60 67.65 54565.40 88888.00 2015-08-29 17:37:08.625 241 12570.62 67.67 54565.40 88888.00 2015-08-29 17:37:08.750 241 12570.58 67.75 54565.38 88888.00 2015-08-29 17:37:08.875 241 12570.52 67.78 54565.38 88888.00 2015-08-29 17:37:09.000 241 12570.52 67.75 54565.38 88888.00 2015-08-29 17:37:09.125 241 12570.52 67.75 54565.38 88888.00 2015-08-29 17:37:09.250 241 12570.55 67.75 54565.40 88888.00 2015-08-29 17:37:09.375 241 12570.55 67.78 54565.43 88888.00 2015-08-29 17:37:09.500 241 12570.50 67.75 54565.40 88888.00 2015-08-29 17:37:09.625 241 12570.48 67.75 54565.40 88888.00 2015-08-29 17:37:09.750 241 12570.45 67.83 54565.40 88888.00 2015-08-29 17:37:09.875 241 12570.45 67.88 54565.40 88888.00 2015-08-29 17:37:10.000 241 12570.42 67.90 54565.40 88888.00 2015-08-29 17:37:10.125 241 12570.35 67.90 54565.40 88888.00 2015-08-29 17:37:10.250 241 12570.27 67.85 54565.38 88888.00 2015-08-29 17:37:10.375 241 12570.30 67.88 54565.38 88888.00 2015-08-29 17:37:10.500 241 12570.35 67.90 54565.40 88888.00 2015-08-29 17:37:10.625 241 12570.33 67.90 54565.38 88888.00 2015-08-29 17:37:10.750 241 12570.27 67.92 54565.38 88888.00 2015-08-29 17:37:10.875 241 12570.30 67.97 54565.38 88888.00 2015-08-29 17:37:11.000 241 12570.30 68.00 54565.40 88888.00 2015-08-29 17:37:11.125 241 12570.17 67.97 54565.38 88888.00 2015-08-29 17:37:11.250 241 12570.05 68.00 54565.35 88888.00 2015-08-29 17:37:11.375 241 12570.08 68.03 54565.38 88888.00 2015-08-29 17:37:11.500 241 12570.08 68.03 54565.38 88888.00 2015-08-29 17:37:11.625 241 12570.05 68.05 54565.40 88888.00 2015-08-29 17:37:11.750 241 12570.02 68.05 54565.40 88888.00 2015-08-29 17:37:11.875 241 12570.00 68.05 54565.40 88888.00 2015-08-29 17:37:12.000 241 12569.98 68.08 54565.38 88888.00 2015-08-29 17:37:12.125 241 12569.98 68.10 54565.38 88888.00 2015-08-29 17:37:12.250 241 12569.95 68.12 54565.38 88888.00 2015-08-29 17:37:12.375 241 12569.98 68.12 54565.38 88888.00 2015-08-29 17:37:12.500 241 12569.88 68.20 54565.38 88888.00 2015-08-29 17:37:12.625 241 12569.90 68.20 54565.40 88888.00 2015-08-29 17:37:12.750 241 12569.95 68.22 54565.40 88888.00 2015-08-29 17:37:12.875 241 12569.92 68.28 54565.38 88888.00 2015-08-29 17:37:13.000 241 12569.90 68.28 54565.38 88888.00 2015-08-29 17:37:13.125 241 12569.88 68.28 54565.40 88888.00 2015-08-29 17:37:13.250 241 12569.80 68.28 54565.38 88888.00 2015-08-29 17:37:13.375 241 12569.77 68.28 54565.35 88888.00 2015-08-29 17:37:13.500 241 12569.80 68.33 54565.38 88888.00 2015-08-29 17:37:13.625 241 12569.85 68.35 54565.40 88888.00 2015-08-29 17:37:13.750 241 12569.83 68.38 54565.38 88888.00 2015-08-29 17:37:13.875 241 12569.80 68.40 54565.38 88888.00 2015-08-29 17:37:14.000 241 12569.77 68.42 54565.43 88888.00 2015-08-29 17:37:14.125 241 12569.80 68.45 54565.40 88888.00 2015-08-29 17:37:14.250 241 12569.73 68.45 54565.38 88888.00 2015-08-29 17:37:14.375 241 12569.73 68.47 54565.35 88888.00 2015-08-29 17:37:14.500 241 12569.73 68.45 54565.38 88888.00 2015-08-29 17:37:14.625 241 12569.73 68.47 54565.35 88888.00 2015-08-29 17:37:14.750 241 12569.73 68.50 54565.35 88888.00 2015-08-29 17:37:14.875 241 12569.67 68.53 54565.35 88888.00 2015-08-29 17:37:15.000 241 12569.67 68.50 54565.35 88888.00 2015-08-29 17:37:15.125 241 12569.65 68.53 54565.35 88888.00 2015-08-29 17:37:15.250 241 12569.62 68.53 54565.32 88888.00 2015-08-29 17:37:15.375 241 12569.67 68.58 54565.30 88888.00 2015-08-29 17:37:15.500 241 12569.75 68.60 54565.30 88888.00 2015-08-29 17:37:15.625 241 12569.75 68.60 54565.30 88888.00 2015-08-29 17:37:15.750 241 12569.70 68.58 54565.25 88888.00 2015-08-29 17:37:15.875 241 12569.75 68.60 54565.30 88888.00 2015-08-29 17:37:16.000 241 12569.77 68.67 54565.30 88888.00 2015-08-29 17:37:16.125 241 12569.70 68.67 54565.30 88888.00 2015-08-29 17:37:16.250 241 12569.70 68.67 54565.30 88888.00 2015-08-29 17:37:16.375 241 12569.80 68.67 54565.28 88888.00 2015-08-29 17:37:16.500 241 12569.73 68.72 54565.28 88888.00 2015-08-29 17:37:16.625 241 12569.73 68.75 54565.30 88888.00 2015-08-29 17:37:16.750 241 12569.73 68.75 54565.28 88888.00 2015-08-29 17:37:16.875 241 12569.77 68.75 54565.28 88888.00 2015-08-29 17:37:17.000 241 12569.77 68.72 54565.28 88888.00 2015-08-29 17:37:17.125 241 12569.77 68.75 54565.25 88888.00 2015-08-29 17:37:17.250 241 12569.77 68.75 54565.28 88888.00 2015-08-29 17:37:17.375 241 12569.80 68.78 54565.28 88888.00 2015-08-29 17:37:17.500 241 12569.83 68.80 54565.28 88888.00 2015-08-29 17:37:17.625 241 12569.88 68.80 54565.25 88888.00 2015-08-29 17:37:17.750 241 12569.90 68.80 54565.25 88888.00 2015-08-29 17:37:17.875 241 12569.88 68.83 54565.25 88888.00 2015-08-29 17:37:18.000 241 12569.83 68.85 54565.22 88888.00 2015-08-29 17:37:18.125 241 12569.77 68.83 54565.25 88888.00 2015-08-29 17:37:18.250 241 12569.77 68.88 54565.25 88888.00 2015-08-29 17:37:18.375 241 12569.85 68.90 54565.25 88888.00 2015-08-29 17:37:18.500 241 12569.88 68.85 54565.22 88888.00 2015-08-29 17:37:18.625 241 12569.88 68.88 54565.20 88888.00 2015-08-29 17:37:18.750 241 12569.85 68.88 54565.20 88888.00 2015-08-29 17:37:18.875 241 12569.85 68.92 54565.20 88888.00 2015-08-29 17:37:19.000 241 12569.80 68.92 54565.20 88888.00 2015-08-29 17:37:19.125 241 12569.77 68.95 54565.20 88888.00 2015-08-29 17:37:19.250 241 12569.77 68.92 54565.18 88888.00 2015-08-29 17:37:19.375 241 12569.88 68.90 54565.18 88888.00 2015-08-29 17:37:19.500 241 12569.83 68.88 54565.15 88888.00 2015-08-29 17:37:19.625 241 12569.77 68.90 54565.15 88888.00 2015-08-29 17:37:19.750 241 12569.77 68.92 54565.18 88888.00 2015-08-29 17:37:19.875 241 12569.83 68.95 54565.18 88888.00 2015-08-29 17:37:20.000 241 12569.88 68.92 54565.15 88888.00 2015-08-29 17:37:20.125 241 12569.92 68.92 54565.15 88888.00 2015-08-29 17:37:20.250 241 12569.98 68.92 54565.15 88888.00 2015-08-29 17:37:20.375 241 12569.92 68.95 54565.15 88888.00 2015-08-29 17:37:20.500 241 12569.88 68.92 54565.15 88888.00 2015-08-29 17:37:20.625 241 12569.92 68.90 54565.12 88888.00 2015-08-29 17:37:20.750 241 12570.00 68.90 54565.12 88888.00 2015-08-29 17:37:20.875 241 12569.95 68.92 54565.12 88888.00 2015-08-29 17:37:21.000 241 12569.95 68.95 54565.12 88888.00 2015-08-29 17:37:21.125 241 12570.00 68.95 54565.15 88888.00 2015-08-29 17:37:21.250 241 12570.00 68.92 54565.12 88888.00 2015-08-29 17:37:21.375 241 12569.95 68.92 54565.10 88888.00 2015-08-29 17:37:21.500 241 12570.00 68.90 54565.07 88888.00 2015-08-29 17:37:21.625 241 12570.02 68.92 54565.07 88888.00 2015-08-29 17:37:21.750 241 12570.00 68.92 54565.07 88888.00 2015-08-29 17:37:21.875 241 12569.92 68.92 54565.10 88888.00 2015-08-29 17:37:22.000 241 12569.92 68.90 54565.10 88888.00 2015-08-29 17:37:22.125 241 12569.92 68.92 54565.10 88888.00 2015-08-29 17:37:22.250 241 12569.90 68.92 54565.07 88888.00 2015-08-29 17:37:22.375 241 12569.95 68.95 54565.10 88888.00 2015-08-29 17:37:22.500 241 12569.92 68.95 54565.10 88888.00 2015-08-29 17:37:22.625 241 12569.90 68.92 54565.07 88888.00 2015-08-29 17:37:22.750 241 12569.85 68.95 54565.07 88888.00 2015-08-29 17:37:22.875 241 12569.92 68.95 54565.07 88888.00 2015-08-29 17:37:23.000 241 12569.95 68.90 54565.05 88888.00 2015-08-29 17:37:23.125 241 12569.90 68.85 54565.05 88888.00 2015-08-29 17:37:23.250 241 12569.90 68.88 54565.05 88888.00 2015-08-29 17:37:23.375 241 12569.92 68.90 54565.05 88888.00 2015-08-29 17:37:23.500 241 12569.85 68.90 54565.05 88888.00 2015-08-29 17:37:23.625 241 12569.88 68.92 54565.05 88888.00 2015-08-29 17:37:23.750 241 12569.95 68.92 54565.05 88888.00 2015-08-29 17:37:23.875 241 12570.00 68.92 54565.07 88888.00 2015-08-29 17:37:24.000 241 12569.95 68.92 54565.05 88888.00 2015-08-29 17:37:24.125 241 12569.92 68.92 54565.03 88888.00 2015-08-29 17:37:24.250 241 12569.95 68.88 54565.03 88888.00 2015-08-29 17:37:24.375 241 12569.92 68.90 54565.03 88888.00 2015-08-29 17:37:24.500 241 12569.92 68.88 54565.03 88888.00 2015-08-29 17:37:24.625 241 12569.95 68.85 54565.00 88888.00 2015-08-29 17:37:24.750 241 12569.98 68.85 54565.03 88888.00 2015-08-29 17:37:24.875 241 12570.00 68.85 54565.03 88888.00 2015-08-29 17:37:25.000 241 12570.00 68.85 54565.00 88888.00 2015-08-29 17:37:25.125 241 12570.08 68.85 54565.00 88888.00 2015-08-29 17:37:25.250 241 12570.02 68.88 54565.03 88888.00 2015-08-29 17:37:25.375 241 12570.00 68.85 54565.03 88888.00 2015-08-29 17:37:25.500 241 12570.00 68.83 54565.00 88888.00 2015-08-29 17:37:25.625 241 12570.05 68.83 54565.00 88888.00 2015-08-29 17:37:25.750 241 12570.05 68.83 54565.00 88888.00 2015-08-29 17:37:25.875 241 12570.02 68.83 54565.00 88888.00 2015-08-29 17:37:26.000 241 12570.05 68.83 54564.97 88888.00 2015-08-29 17:37:26.125 241 12570.05 68.80 54565.00 88888.00 2015-08-29 17:37:26.250 241 12570.05 68.78 54565.00 88888.00 2015-08-29 17:37:26.375 241 12570.12 68.78 54564.97 88888.00 2015-08-29 17:37:26.500 241 12570.15 68.80 54564.95 88888.00 2015-08-29 17:37:26.625 241 12570.12 68.80 54564.97 88888.00 2015-08-29 17:37:26.750 241 12570.15 68.80 54564.97 88888.00 2015-08-29 17:37:26.875 241 12570.08 68.80 54564.97 88888.00 2015-08-29 17:37:27.000 241 12570.02 68.78 54564.97 88888.00 2015-08-29 17:37:27.125 241 12570.02 68.75 54564.95 88888.00 2015-08-29 17:37:27.250 241 12570.00 68.75 54564.97 88888.00 2015-08-29 17:37:27.375 241 12570.08 68.72 54564.97 88888.00 2015-08-29 17:37:27.500 241 12570.08 68.72 54564.95 88888.00 2015-08-29 17:37:27.625 241 12570.05 68.72 54564.97 88888.00 2015-08-29 17:37:27.750 241 12570.00 68.72 54564.97 88888.00 2015-08-29 17:37:27.875 241 12570.00 68.72 54564.97 88888.00 2015-08-29 17:37:28.000 241 12570.02 68.75 54564.95 88888.00 2015-08-29 17:37:28.125 241 12570.05 68.75 54564.93 88888.00 2015-08-29 17:37:28.250 241 12570.10 68.75 54564.95 88888.00 2015-08-29 17:37:28.375 241 12570.10 68.75 54564.95 88888.00 2015-08-29 17:37:28.500 241 12570.05 68.72 54564.95 88888.00 2015-08-29 17:37:28.625 241 12570.02 68.70 54564.95 88888.00 2015-08-29 17:37:28.750 241 12570.08 68.70 54564.95 88888.00 2015-08-29 17:37:28.875 241 12570.10 68.70 54564.97 88888.00 2015-08-29 17:37:29.000 241 12570.05 68.72 54564.97 88888.00 2015-08-29 17:37:29.125 241 12570.05 68.75 54564.97 88888.00 2015-08-29 17:37:29.250 241 12570.05 68.72 54564.95 88888.00 2015-08-29 17:37:29.375 241 12570.05 68.70 54564.95 88888.00 2015-08-29 17:37:29.500 241 12570.08 68.70 54564.93 88888.00 2015-08-29 17:37:29.625 241 12570.08 68.70 54564.93 88888.00 2015-08-29 17:37:29.750 241 12570.08 68.67 54564.93 88888.00 2015-08-29 17:37:29.875 241 12570.05 68.65 54564.93 88888.00 2015-08-29 17:37:30.000 241 12570.10 68.67 54564.90 88888.00 2015-08-29 17:37:30.125 241 12570.05 68.70 54564.93 88888.00 2015-08-29 17:37:30.250 241 12570.05 68.70 54564.95 88888.00 2015-08-29 17:37:30.375 241 12570.12 68.67 54564.93 88888.00 2015-08-29 17:37:30.500 241 12570.10 68.65 54564.88 88888.00 2015-08-29 17:37:30.625 241 12570.10 68.62 54564.90 88888.00 2015-08-29 17:37:30.750 241 12570.20 68.65 54564.90 88888.00 2015-08-29 17:37:30.875 241 12570.15 68.65 54564.90 88888.00 2015-08-29 17:37:31.000 241 12570.05 68.62 54564.90 88888.00 2015-08-29 17:37:31.125 241 12570.05 68.60 54564.88 88888.00 2015-08-29 17:37:31.250 241 12570.02 68.58 54564.90 88888.00 2015-08-29 17:37:31.375 241 12570.02 68.58 54564.90 88888.00 2015-08-29 17:37:31.500 241 12569.98 68.60 54564.93 88888.00 2015-08-29 17:37:31.625 241 12569.98 68.62 54564.93 88888.00 2015-08-29 17:37:31.750 241 12569.98 68.62 54564.93 88888.00 2015-08-29 17:37:31.875 241 12569.92 68.60 54564.93 88888.00 2015-08-29 17:37:32.000 241 12569.90 68.55 54564.93 88888.00 2015-08-29 17:37:32.125 241 12569.88 68.53 54564.88 88888.00 2015-08-29 17:37:32.250 241 12569.92 68.58 54564.90 88888.00 2015-08-29 17:37:32.375 241 12569.92 68.55 54564.90 88888.00 2015-08-29 17:37:32.500 241 12569.92 68.55 54564.90 88888.00 2015-08-29 17:37:32.625 241 12569.92 68.55 54564.90 88888.00 2015-08-29 17:37:32.750 241 12569.85 68.55 54564.93 88888.00 2015-08-29 17:37:32.875 241 12569.83 68.55 54564.93 88888.00 2015-08-29 17:37:33.000 241 12569.85 68.55 54564.90 88888.00 2015-08-29 17:37:33.125 241 12569.80 68.58 54564.90 88888.00 2015-08-29 17:37:33.250 241 12569.77 68.55 54564.90 88888.00 2015-08-29 17:37:33.375 241 12569.77 68.53 54564.90 88888.00 2015-08-29 17:37:33.500 241 12569.80 68.53 54564.90 88888.00 2015-08-29 17:37:33.625 241 12569.83 68.53 54564.88 88888.00 2015-08-29 17:37:33.750 241 12569.88 68.58 54564.90 88888.00 2015-08-29 17:37:33.875 241 12569.83 68.53 54564.90 88888.00 2015-08-29 17:37:34.000 241 12569.73 68.50 54564.88 88888.00 2015-08-29 17:37:34.125 241 12569.67 68.47 54564.90 88888.00 2015-08-29 17:37:34.250 241 12569.75 68.50 54564.93 88888.00 2015-08-29 17:37:34.375 241 12569.83 68.53 54564.90 88888.00 2015-08-29 17:37:34.500 241 12569.80 68.50 54564.90 88888.00 2015-08-29 17:37:34.625 241 12569.75 68.50 54564.93 88888.00 2015-08-29 17:37:34.750 241 12569.67 68.53 54564.93 88888.00 2015-08-29 17:37:34.875 241 12569.67 68.50 54564.93 88888.00 2015-08-29 17:37:35.000 241 12569.67 68.50 54564.90 88888.00 2015-08-29 17:37:35.125 241 12569.65 68.50 54564.93 88888.00 2015-08-29 17:37:35.250 241 12569.62 68.50 54564.95 88888.00 2015-08-29 17:37:35.375 241 12569.62 68.50 54564.93 88888.00 2015-08-29 17:37:35.500 241 12569.60 68.47 54564.93 88888.00 2015-08-29 17:37:35.625 241 12569.60 68.45 54564.93 88888.00 2015-08-29 17:37:35.750 241 12569.62 68.50 54564.95 88888.00 2015-08-29 17:37:35.875 241 12569.58 68.53 54564.93 88888.00 2015-08-29 17:37:36.000 241 12569.58 68.55 54564.93 88888.00 2015-08-29 17:37:36.125 241 12569.58 68.50 54564.95 88888.00 2015-08-29 17:37:36.250 241 12569.52 68.45 54564.95 88888.00 2015-08-29 17:37:36.375 241 12569.52 68.47 54564.90 88888.00 2015-08-29 17:37:36.500 241 12569.58 68.50 54564.93 88888.00 2015-08-29 17:37:36.625 241 12569.55 68.50 54564.95 88888.00 2015-08-29 17:37:36.750 241 12569.40 68.47 54564.95 88888.00 2015-08-29 17:37:36.875 241 12569.35 68.47 54564.93 88888.00 2015-08-29 17:37:37.000 241 12569.45 68.47 54564.90 88888.00 2015-08-29 17:37:37.125 241 12569.42 68.45 54564.93 88888.00 2015-08-29 17:37:37.250 241 12569.38 68.45 54564.93 88888.00 2015-08-29 17:37:37.375 241 12569.35 68.47 54564.93 88888.00 2015-08-29 17:37:37.500 241 12569.35 68.47 54564.95 88888.00 2015-08-29 17:37:37.625 241 12569.30 68.47 54564.95 88888.00 2015-08-29 17:37:37.750 241 12569.30 68.45 54564.93 88888.00 2015-08-29 17:37:37.875 241 12569.27 68.42 54564.93 88888.00 2015-08-29 17:37:38.000 241 12569.23 68.45 54564.93 88888.00 2015-08-29 17:37:38.125 241 12569.17 68.47 54564.93 88888.00 2015-08-29 17:37:38.250 241 12569.17 68.47 54564.95 88888.00 2015-08-29 17:37:38.375 241 12569.20 68.50 54564.95 88888.00 2015-08-29 17:37:38.500 241 12569.20 68.47 54564.95 88888.00 2015-08-29 17:37:38.625 241 12569.23 68.45 54564.95 88888.00 2015-08-29 17:37:38.750 241 12569.23 68.47 54564.95 88888.00 2015-08-29 17:37:38.875 241 12569.23 68.50 54564.95 88888.00 2015-08-29 17:37:39.000 241 12569.23 68.53 54564.95 88888.00 2015-08-29 17:37:39.125 241 12569.17 68.50 54564.95 88888.00 2015-08-29 17:37:39.250 241 12569.08 68.47 54564.97 88888.00 2015-08-29 17:37:39.375 241 12569.08 68.50 54564.97 88888.00 2015-08-29 17:37:39.500 241 12569.15 68.53 54564.95 88888.00 2015-08-29 17:37:39.625 241 12569.10 68.50 54564.93 88888.00 2015-08-29 17:37:39.750 241 12569.02 68.50 54564.95 88888.00 2015-08-29 17:37:39.875 241 12569.05 68.55 54564.95 88888.00 2015-08-29 17:37:40.000 241 12569.02 68.55 54564.95 88888.00 2015-08-29 17:37:40.125 241 12568.98 68.55 54564.95 88888.00 2015-08-29 17:37:40.250 241 12568.95 68.55 54564.95 88888.00 2015-08-29 17:37:40.375 241 12568.98 68.55 54564.95 88888.00 2015-08-29 17:37:40.500 241 12568.95 68.55 54564.97 88888.00 2015-08-29 17:37:40.625 241 12568.98 68.60 54564.97 88888.00 2015-08-29 17:37:40.750 241 12569.00 68.62 54564.97 88888.00 2015-08-29 17:37:40.875 241 12568.98 68.62 54564.95 88888.00 2015-08-29 17:37:41.000 241 12568.92 68.58 54564.95 88888.00 2015-08-29 17:37:41.125 241 12568.92 68.55 54564.95 88888.00 2015-08-29 17:37:41.250 241 12568.90 68.58 54564.97 88888.00 2015-08-29 17:37:41.375 241 12568.88 68.60 54564.97 88888.00 2015-08-29 17:37:41.500 241 12568.88 68.60 54564.95 88888.00 2015-08-29 17:37:41.625 241 12568.88 68.60 54564.93 88888.00 2015-08-29 17:37:41.750 241 12568.92 68.62 54564.95 88888.00 2015-08-29 17:37:41.875 241 12569.00 68.65 54564.95 88888.00 2015-08-29 17:37:42.000 241 12568.95 68.65 54564.97 88888.00 2015-08-29 17:37:42.125 241 12568.83 68.65 54564.97 88888.00 2015-08-29 17:37:42.250 241 12568.75 68.62 54564.97 88888.00 2015-08-29 17:37:42.375 241 12568.80 68.62 54564.95 88888.00 2015-08-29 17:37:42.500 241 12568.85 68.67 54564.97 88888.00 2015-08-29 17:37:42.625 241 12568.88 68.70 54564.97 88888.00 2015-08-29 17:37:42.750 241 12568.85 68.70 54565.00 88888.00 2015-08-29 17:37:42.875 241 12568.85 68.72 54565.00 88888.00 2015-08-29 17:37:43.000 241 12568.80 68.72 54564.95 88888.00 2015-08-29 17:37:43.125 241 12568.75 68.70 54564.95 88888.00 2015-08-29 17:37:43.250 241 12568.75 68.72 54564.95 88888.00 2015-08-29 17:37:43.375 241 12568.77 68.75 54564.95 88888.00 2015-08-29 17:37:43.500 241 12568.77 68.78 54564.95 88888.00 2015-08-29 17:37:43.625 241 12568.75 68.72 54564.95 88888.00 2015-08-29 17:37:43.750 241 12568.75 68.78 54564.95 88888.00 2015-08-29 17:37:43.875 241 12568.75 68.78 54564.95 88888.00 2015-08-29 17:37:44.000 241 12568.77 68.78 54564.93 88888.00 2015-08-29 17:37:44.125 241 12568.73 68.80 54564.95 88888.00 2015-08-29 17:37:44.250 241 12568.67 68.80 54564.95 88888.00 2015-08-29 17:37:44.375 241 12568.67 68.80 54564.95 88888.00 2015-08-29 17:37:44.500 241 12568.73 68.83 54564.95 88888.00 2015-08-29 17:37:44.625 241 12568.70 68.83 54564.95 88888.00 2015-08-29 17:37:44.750 241 12568.65 68.83 54564.95 88888.00 2015-08-29 17:37:44.875 241 12568.67 68.83 54564.95 88888.00 2015-08-29 17:37:45.000 241 12568.73 68.85 54564.93 88888.00 2015-08-29 17:37:45.125 241 12568.73 68.85 54564.93 88888.00 2015-08-29 17:37:45.250 241 12568.67 68.85 54564.95 88888.00 2015-08-29 17:37:45.375 241 12568.65 68.90 54564.93 88888.00 2015-08-29 17:37:45.500 241 12568.67 68.90 54564.93 88888.00 2015-08-29 17:37:45.625 241 12568.70 68.92 54564.93 88888.00 2015-08-29 17:37:45.750 241 12568.75 68.95 54564.93 88888.00 2015-08-29 17:37:45.875 241 12568.77 68.92 54564.95 88888.00 2015-08-29 17:37:46.000 241 12568.77 68.95 54564.93 88888.00 2015-08-29 17:37:46.125 241 12568.70 68.97 54564.93 88888.00 2015-08-29 17:37:46.250 241 12568.65 68.97 54564.93 88888.00 2015-08-29 17:37:46.375 241 12568.67 68.95 54564.90 88888.00 2015-08-29 17:37:46.500 241 12568.67 68.95 54564.88 88888.00 2015-08-29 17:37:46.625 241 12568.67 68.97 54564.88 88888.00 2015-08-29 17:37:46.750 241 12568.70 69.00 54564.90 88888.00 2015-08-29 17:37:46.875 241 12568.70 69.05 54564.90 88888.00 2015-08-29 17:37:47.000 241 12568.67 69.05 54564.88 88888.00 2015-08-29 17:37:47.125 241 12568.70 69.05 54564.90 88888.00 2015-08-29 17:37:47.250 241 12568.67 69.05 54564.93 88888.00 2015-08-29 17:37:47.375 241 12568.62 69.08 54564.90 88888.00 2015-08-29 17:37:47.500 241 12568.58 69.05 54564.88 88888.00 2015-08-29 17:37:47.625 241 12568.60 69.10 54564.90 88888.00 2015-08-29 17:37:47.750 241 12568.62 69.12 54564.88 88888.00 2015-08-29 17:37:47.875 241 12568.65 69.12 54564.90 88888.00 2015-08-29 17:37:48.000 241 12568.62 69.10 54564.88 88888.00 2015-08-29 17:37:48.125 241 12568.58 69.08 54564.90 88888.00 2015-08-29 17:37:48.250 241 12568.58 69.10 54564.90 88888.00 2015-08-29 17:37:48.375 241 12568.65 69.15 54564.88 88888.00 2015-08-29 17:37:48.500 241 12568.67 69.17 54564.85 88888.00 2015-08-29 17:37:48.625 241 12568.65 69.15 54564.85 88888.00 2015-08-29 17:37:48.750 241 12568.62 69.15 54564.85 88888.00 2015-08-29 17:37:48.875 241 12568.60 69.15 54564.85 88888.00 2015-08-29 17:37:49.000 241 12568.62 69.15 54564.82 88888.00 2015-08-29 17:37:49.125 241 12568.67 69.12 54564.82 88888.00 2015-08-29 17:37:49.250 241 12568.67 69.12 54564.82 88888.00 2015-08-29 17:37:49.375 241 12568.67 69.20 54564.85 88888.00 2015-08-29 17:37:49.500 241 12568.70 69.25 54564.82 88888.00 2015-08-29 17:37:49.625 241 12568.67 69.22 54564.78 88888.00 2015-08-29 17:37:49.750 241 12568.62 69.22 54564.80 88888.00 2015-08-29 17:37:49.875 241 12568.65 69.28 54564.82 88888.00 2015-08-29 17:37:50.000 241 12568.70 69.22 54564.82 88888.00 2015-08-29 17:37:50.125 241 12568.73 69.22 54564.80 88888.00 2015-08-29 17:37:50.250 241 12568.73 69.22 54564.78 88888.00 2015-08-29 17:37:50.375 241 12568.75 69.22 54564.78 88888.00 2015-08-29 17:37:50.500 241 12568.75 69.25 54564.75 88888.00 2015-08-29 17:37:50.625 241 12568.75 69.28 54564.75 88888.00 2015-08-29 17:37:50.750 241 12568.73 69.28 54564.75 88888.00 2015-08-29 17:37:50.875 241 12568.73 69.28 54564.78 88888.00 2015-08-29 17:37:51.000 241 12568.73 69.28 54564.75 88888.00 2015-08-29 17:37:51.125 241 12568.73 69.28 54564.75 88888.00 2015-08-29 17:37:51.250 241 12568.73 69.28 54564.72 88888.00 2015-08-29 17:37:51.375 241 12568.75 69.30 54564.72 88888.00 2015-08-29 17:37:51.500 241 12568.75 69.25 54564.70 88888.00 2015-08-29 17:37:51.625 241 12568.77 69.30 54564.75 88888.00 2015-08-29 17:37:51.750 241 12568.80 69.33 54564.72 88888.00 2015-08-29 17:37:51.875 241 12568.80 69.30 54564.75 88888.00 2015-08-29 17:37:52.000 241 12568.75 69.28 54564.75 88888.00 2015-08-29 17:37:52.125 241 12568.73 69.28 54564.75 88888.00 2015-08-29 17:37:52.250 241 12568.75 69.25 54564.72 88888.00 2015-08-29 17:37:52.375 241 12568.83 69.25 54564.70 88888.00 2015-08-29 17:37:52.500 241 12568.85 69.25 54564.72 88888.00 2015-08-29 17:37:52.625 241 12568.85 69.30 54564.70 88888.00 2015-08-29 17:37:52.750 241 12568.83 69.30 54564.68 88888.00 2015-08-29 17:37:52.875 241 12568.83 69.33 54564.65 88888.00 2015-08-29 17:37:53.000 241 12568.85 69.33 54564.65 88888.00 2015-08-29 17:37:53.125 241 12568.85 69.30 54564.68 88888.00 2015-08-29 17:37:53.250 241 12568.77 69.22 54564.68 88888.00 2015-08-29 17:37:53.375 241 12568.85 69.25 54564.65 88888.00 2015-08-29 17:37:53.500 241 12568.88 69.28 54564.68 88888.00 2015-08-29 17:37:53.625 241 12568.88 69.28 54564.68 88888.00 2015-08-29 17:37:53.750 241 12568.92 69.28 54564.68 88888.00 2015-08-29 17:37:53.875 241 12568.95 69.28 54564.68 88888.00 2015-08-29 17:37:54.000 241 12568.95 69.28 54564.62 88888.00 2015-08-29 17:37:54.125 241 12568.95 69.20 54564.62 88888.00 2015-08-29 17:37:54.250 241 12568.98 69.22 54564.65 88888.00 2015-08-29 17:37:54.375 241 12568.98 69.25 54564.65 88888.00 2015-08-29 17:37:54.500 241 12568.95 69.28 54564.65 88888.00 2015-08-29 17:37:54.625 241 12568.98 69.28 54564.62 88888.00 2015-08-29 17:37:54.750 241 12569.00 69.25 54564.62 88888.00 2015-08-29 17:37:54.875 241 12569.00 69.20 54564.62 88888.00 2015-08-29 17:37:55.000 241 12568.95 69.20 54564.60 88888.00 2015-08-29 17:37:55.125 241 12568.98 69.22 54564.62 88888.00 2015-08-29 17:37:55.250 241 12569.05 69.20 54564.62 88888.00 2015-08-29 17:37:55.375 241 12569.08 69.17 54564.60 88888.00 2015-08-29 17:37:55.500 241 12569.00 69.15 54564.57 88888.00 2015-08-29 17:37:55.625 241 12569.05 69.17 54564.60 88888.00 2015-08-29 17:37:55.750 241 12569.05 69.20 54564.62 88888.00 2015-08-29 17:37:55.875 241 12569.05 69.17 54564.60 88888.00 2015-08-29 17:37:56.000 241 12569.08 69.12 54564.55 88888.00 2015-08-29 17:37:56.125 241 12569.12 69.10 54564.55 88888.00 2015-08-29 17:37:56.250 241 12569.10 69.10 54564.55 88888.00 2015-08-29 17:37:56.375 241 12569.12 69.12 54564.57 88888.00 2015-08-29 17:37:56.500 241 12569.10 69.12 54564.57 88888.00 2015-08-29 17:37:56.625 241 12569.10 69.12 54564.60 88888.00 2015-08-29 17:37:56.750 241 12569.15 69.12 54564.57 88888.00 2015-08-29 17:37:56.875 241 12569.08 69.10 54564.55 88888.00 2015-08-29 17:37:57.000 241 12569.10 69.10 54564.55 88888.00 2015-08-29 17:37:57.125 241 12569.17 69.10 54564.57 88888.00 2015-08-29 17:37:57.250 241 12569.20 69.05 54564.57 88888.00 2015-08-29 17:37:57.375 241 12569.20 69.05 54564.57 88888.00 2015-08-29 17:37:57.500 241 12569.17 69.05 54564.57 88888.00 2015-08-29 17:37:57.625 241 12569.12 69.05 54564.57 88888.00 2015-08-29 17:37:57.750 241 12569.12 69.05 54564.55 88888.00 2015-08-29 17:37:57.875 241 12569.10 69.03 54564.50 88888.00 2015-08-29 17:37:58.000 241 12569.12 69.00 54564.50 88888.00 2015-08-29 17:37:58.125 241 12569.15 69.00 54564.50 88888.00 2015-08-29 17:37:58.250 241 12569.20 69.03 54564.53 88888.00 2015-08-29 17:37:58.375 241 12569.20 69.03 54564.50 88888.00 2015-08-29 17:37:58.500 241 12569.20 68.95 54564.50 88888.00 2015-08-29 17:37:58.625 241 12569.25 68.97 54564.50 88888.00 2015-08-29 17:37:58.750 241 12569.25 68.97 54564.47 88888.00 2015-08-29 17:37:58.875 241 12569.27 68.97 54564.50 88888.00 2015-08-29 17:37:59.000 241 12569.25 68.92 54564.47 88888.00 2015-08-29 17:37:59.125 241 12569.33 68.92 54564.45 88888.00 2015-08-29 17:37:59.250 241 12569.35 68.95 54564.47 88888.00 2015-08-29 17:37:59.375 241 12569.35 68.95 54564.47 88888.00 2015-08-29 17:37:59.500 241 12569.33 68.95 54564.47 88888.00 2015-08-29 17:37:59.625 241 12569.35 68.92 54564.47 88888.00 2015-08-29 17:37:59.750 241 12569.33 68.92 54564.47 88888.00 2015-08-29 17:37:59.875 241 12569.30 68.88 54564.45 88888.00 2015-08-29 17:38:00.000 241 12569.38 68.88 54564.43 88888.00 2015-08-29 17:38:00.125 241 12569.40 68.95 54564.45 88888.00 2015-08-29 17:38:00.250 241 12569.33 68.92 54564.47 88888.00 2015-08-29 17:38:00.375 241 12569.35 68.90 54564.47 88888.00 2015-08-29 17:38:00.500 241 12569.38 68.90 54564.45 88888.00 2015-08-29 17:38:00.625 241 12569.40 68.90 54564.45 88888.00 2015-08-29 17:38:00.750 241 12569.35 68.90 54564.45 88888.00 2015-08-29 17:38:00.875 241 12569.33 68.90 54564.45 88888.00 2015-08-29 17:38:01.000 241 12569.35 68.90 54564.45 88888.00 2015-08-29 17:38:01.125 241 12569.30 68.90 54564.47 88888.00 2015-08-29 17:38:01.250 241 12569.30 68.88 54564.45 88888.00 2015-08-29 17:38:01.375 241 12569.35 68.88 54564.43 88888.00 2015-08-29 17:38:01.500 241 12569.30 68.85 54564.45 88888.00 2015-08-29 17:38:01.625 241 12569.30 68.85 54564.45 88888.00 2015-08-29 17:38:01.750 241 12569.33 68.83 54564.45 88888.00 2015-08-29 17:38:01.875 241 12569.35 68.85 54564.43 88888.00 2015-08-29 17:38:02.000 241 12569.40 68.90 54564.45 88888.00 2015-08-29 17:38:02.125 241 12569.40 68.90 54564.43 88888.00 2015-08-29 17:38:02.250 241 12569.45 68.88 54564.43 88888.00 2015-08-29 17:38:02.375 241 12569.48 68.88 54564.43 88888.00 2015-08-29 17:38:02.500 241 12569.42 68.88 54564.40 88888.00 2015-08-29 17:38:02.625 241 12569.45 68.88 54564.40 88888.00 2015-08-29 17:38:02.750 241 12569.45 68.88 54564.43 88888.00 2015-08-29 17:38:02.875 241 12569.42 68.85 54564.40 88888.00 2015-08-29 17:38:03.000 241 12569.45 68.85 54564.40 88888.00 2015-08-29 17:38:03.125 241 12569.42 68.85 54564.38 88888.00 2015-08-29 17:38:03.250 241 12569.33 68.85 54564.38 88888.00 2015-08-29 17:38:03.375 241 12569.42 68.88 54564.40 88888.00 2015-08-29 17:38:03.500 241 12569.50 68.88 54564.38 88888.00 2015-08-29 17:38:03.625 241 12569.50 68.88 54564.38 88888.00 2015-08-29 17:38:03.750 241 12569.40 68.85 54564.40 88888.00 2015-08-29 17:38:03.875 241 12569.38 68.83 54564.35 88888.00 2015-08-29 17:38:04.000 241 12569.38 68.80 54564.35 88888.00 2015-08-29 17:38:04.125 241 12569.45 68.85 54564.35 88888.00 2015-08-29 17:38:04.250 241 12569.48 68.85 54564.38 88888.00 2015-08-29 17:38:04.375 241 12569.50 68.85 54564.40 88888.00 2015-08-29 17:38:04.500 241 12569.48 68.88 54564.35 88888.00 2015-08-29 17:38:04.625 241 12569.52 68.83 54564.35 88888.00 2015-08-29 17:38:04.750 241 12569.50 68.85 54564.35 88888.00 2015-08-29 17:38:04.875 241 12569.42 68.85 54564.35 88888.00 2015-08-29 17:38:05.000 241 12569.42 68.85 54564.35 88888.00 2015-08-29 17:38:05.125 241 12569.45 68.85 54564.38 88888.00 2015-08-29 17:38:05.250 241 12569.40 68.90 54564.38 88888.00 2015-08-29 17:38:05.375 241 12569.42 68.90 54564.38 88888.00 2015-08-29 17:38:05.500 241 12569.38 68.90 54564.35 88888.00 2015-08-29 17:38:05.625 241 12569.45 68.88 54564.38 88888.00 2015-08-29 17:38:05.750 241 12569.45 68.88 54564.38 88888.00 2015-08-29 17:38:05.875 241 12569.42 68.88 54564.40 88888.00 2015-08-29 17:38:06.000 241 12569.42 68.85 54564.38 88888.00 2015-08-29 17:38:06.125 241 12569.35 68.88 54564.38 88888.00 2015-08-29 17:38:06.250 241 12569.25 68.85 54564.38 88888.00 2015-08-29 17:38:06.375 241 12569.27 68.85 54564.35 88888.00 2015-08-29 17:38:06.500 241 12569.25 68.85 54564.38 88888.00 2015-08-29 17:38:06.625 241 12569.25 68.88 54564.35 88888.00 2015-08-29 17:38:06.750 241 12569.23 68.90 54564.40 88888.00 2015-08-29 17:38:06.875 241 12569.25 68.90 54564.40 88888.00 2015-08-29 17:38:07.000 241 12569.27 68.92 54564.38 88888.00 2015-08-29 17:38:07.125 241 12569.25 68.90 54564.40 88888.00 2015-08-29 17:38:07.250 241 12569.25 68.90 54564.40 88888.00 2015-08-29 17:38:07.375 241 12569.23 68.92 54564.40 88888.00 2015-08-29 17:38:07.500 241 12569.15 68.92 54564.40 88888.00 2015-08-29 17:38:07.625 241 12569.15 68.90 54564.38 88888.00 2015-08-29 17:38:07.750 241 12569.20 68.90 54564.43 88888.00 2015-08-29 17:38:07.875 241 12569.25 68.90 54564.40 88888.00 2015-08-29 17:38:08.000 241 12569.33 68.92 54564.40 88888.00 2015-08-29 17:38:08.125 241 12569.25 68.92 54564.38 88888.00 2015-08-29 17:38:08.250 241 12569.20 68.92 54564.40 88888.00 2015-08-29 17:38:08.375 241 12569.20 68.95 54564.43 88888.00 2015-08-29 17:38:08.500 241 12569.17 68.95 54564.43 88888.00 2015-08-29 17:38:08.625 241 12569.17 68.90 54564.40 88888.00 2015-08-29 17:38:08.750 241 12569.15 68.92 54564.45 88888.00 2015-08-29 17:38:08.875 241 12569.12 68.92 54564.43 88888.00 2015-08-29 17:38:09.000 241 12569.05 68.90 54564.38 88888.00 2015-08-29 17:38:09.125 241 12569.02 68.90 54564.38 88888.00 2015-08-29 17:38:09.250 241 12569.00 68.92 54564.40 88888.00 2015-08-29 17:38:09.375 241 12568.98 68.97 54564.40 88888.00 2015-08-29 17:38:09.500 241 12568.98 68.97 54564.40 88888.00 2015-08-29 17:38:09.625 241 12568.98 68.92 54564.38 88888.00 2015-08-29 17:38:09.750 241 12568.98 68.92 54564.40 88888.00 2015-08-29 17:38:09.875 241 12569.00 68.95 54564.43 88888.00 2015-08-29 17:38:10.000 241 12568.98 68.97 54564.45 88888.00 2015-08-29 17:38:10.125 241 12569.00 68.97 54564.45 88888.00 2015-08-29 17:38:10.250 241 12568.95 68.95 54564.45 88888.00 2015-08-29 17:38:10.375 241 12568.95 68.92 54564.40 88888.00 2015-08-29 17:38:10.500 241 12568.90 68.92 54564.45 88888.00 2015-08-29 17:38:10.625 241 12568.90 68.97 54564.45 88888.00 2015-08-29 17:38:10.750 241 12568.90 68.95 54564.43 88888.00 2015-08-29 17:38:10.875 241 12568.88 68.95 54564.43 88888.00 2015-08-29 17:38:11.000 241 12568.92 68.97 54564.47 88888.00 2015-08-29 17:38:11.125 241 12568.95 68.97 54564.47 88888.00 2015-08-29 17:38:11.250 241 12568.92 68.95 54564.45 88888.00 2015-08-29 17:38:11.375 241 12568.92 68.95 54564.45 88888.00 2015-08-29 17:38:11.500 241 12568.90 68.95 54564.47 88888.00 2015-08-29 17:38:11.625 241 12568.85 68.95 54564.45 88888.00 2015-08-29 17:38:11.750 241 12568.77 68.95 54564.45 88888.00 2015-08-29 17:38:11.875 241 12568.75 68.97 54564.47 88888.00 2015-08-29 17:38:12.000 241 12568.77 68.95 54564.47 88888.00 2015-08-29 17:38:12.125 241 12568.75 68.97 54564.45 88888.00 2015-08-29 17:38:12.250 241 12568.73 68.95 54564.47 88888.00 2015-08-29 17:38:12.375 241 12568.77 69.00 54564.50 88888.00 2015-08-29 17:38:12.500 241 12568.75 68.95 54564.45 88888.00 2015-08-29 17:38:12.625 241 12568.77 69.00 54564.45 88888.00 2015-08-29 17:38:12.750 241 12568.80 69.08 54564.50 88888.00 2015-08-29 17:38:12.875 241 12568.80 69.05 54564.50 88888.00 2015-08-29 17:38:13.000 241 12568.73 69.00 54564.50 88888.00 2015-08-29 17:38:13.125 241 12568.65 69.00 54564.50 88888.00 2015-08-29 17:38:13.250 241 12568.65 68.97 54564.50 88888.00 2015-08-29 17:38:13.375 241 12568.65 68.97 54564.47 88888.00 2015-08-29 17:38:13.500 241 12568.67 69.00 54564.47 88888.00 2015-08-29 17:38:13.625 241 12568.67 69.00 54564.47 88888.00 2015-08-29 17:38:13.750 241 12568.67 69.03 54564.47 88888.00 2015-08-29 17:38:13.875 241 12568.70 69.00 54564.47 88888.00 2015-08-29 17:38:14.000 241 12568.62 69.00 54564.47 88888.00 2015-08-29 17:38:14.125 241 12568.60 69.00 54564.50 88888.00 2015-08-29 17:38:14.250 241 12568.60 69.05 54564.53 88888.00 2015-08-29 17:38:14.375 241 12568.60 69.08 54564.50 88888.00 2015-08-29 17:38:14.500 241 12568.65 69.08 54564.50 88888.00 2015-08-29 17:38:14.625 241 12568.65 69.05 54564.53 88888.00 2015-08-29 17:38:14.750 241 12568.62 69.03 54564.53 88888.00 2015-08-29 17:38:14.875 241 12568.55 69.00 54564.50 88888.00 2015-08-29 17:38:15.000 241 12568.52 69.03 54564.50 88888.00 2015-08-29 17:38:15.125 241 12568.52 69.05 54564.53 88888.00 2015-08-29 17:38:15.250 241 12568.50 69.03 54564.53 88888.00 2015-08-29 17:38:15.375 241 12568.45 69.03 54564.55 88888.00 2015-08-29 17:38:15.500 241 12568.48 69.05 54564.55 88888.00 2015-08-29 17:38:15.625 241 12568.48 69.03 54564.53 88888.00 2015-08-29 17:38:15.750 241 12568.45 69.05 54564.53 88888.00 2015-08-29 17:38:15.875 241 12568.50 69.08 54564.53 88888.00 2015-08-29 17:38:16.000 241 12568.45 69.08 54564.53 88888.00 2015-08-29 17:38:16.125 241 12568.40 69.10 54564.53 88888.00 2015-08-29 17:38:16.250 241 12568.35 69.08 54564.53 88888.00 2015-08-29 17:38:16.375 241 12568.38 69.08 54564.53 88888.00 2015-08-29 17:38:16.500 241 12568.38 69.05 54564.55 88888.00 2015-08-29 17:38:16.625 241 12568.35 69.03 54564.53 88888.00 2015-08-29 17:38:16.750 241 12568.38 69.03 54564.53 88888.00 2015-08-29 17:38:16.875 241 12568.42 69.03 54564.53 88888.00 2015-08-29 17:38:17.000 241 12568.42 69.03 54564.50 88888.00 2015-08-29 17:38:17.125 241 12568.42 69.03 54564.50 88888.00 2015-08-29 17:38:17.250 241 12568.38 69.00 54564.53 88888.00 2015-08-29 17:38:17.375 241 12568.38 69.03 54564.50 88888.00 2015-08-29 17:38:17.500 241 12568.42 69.03 54564.50 88888.00 2015-08-29 17:38:17.625 241 12568.38 69.05 54564.53 88888.00 2015-08-29 17:38:17.750 241 12568.27 69.00 54564.50 88888.00 2015-08-29 17:38:17.875 241 12568.30 68.97 54564.50 88888.00 2015-08-29 17:38:18.000 241 12568.30 69.03 54564.53 88888.00 2015-08-29 17:38:18.125 241 12568.27 69.08 54564.53 88888.00 2015-08-29 17:38:18.250 241 12568.30 69.08 54564.50 88888.00 2015-08-29 17:38:18.375 241 12568.38 69.05 54564.50 88888.00 2015-08-29 17:38:18.500 241 12568.38 69.03 54564.53 88888.00 2015-08-29 17:38:18.625 241 12568.30 69.03 54564.53 88888.00 2015-08-29 17:38:18.750 241 12568.30 69.03 54564.53 88888.00 2015-08-29 17:38:18.875 241 12568.30 69.08 54564.53 88888.00 2015-08-29 17:38:19.000 241 12568.30 69.03 54564.55 88888.00 2015-08-29 17:38:19.125 241 12568.30 69.00 54564.55 88888.00 2015-08-29 17:38:19.250 241 12568.23 69.00 54564.55 88888.00 2015-08-29 17:38:19.375 241 12568.23 69.00 54564.55 88888.00 2015-08-29 17:38:19.500 241 12568.23 69.03 54564.55 88888.00 2015-08-29 17:38:19.625 241 12568.30 69.03 54564.55 88888.00 2015-08-29 17:38:19.750 241 12568.38 69.05 54564.55 88888.00 2015-08-29 17:38:19.875 241 12568.35 69.05 54564.53 88888.00 2015-08-29 17:38:20.000 241 12568.35 69.03 54564.53 88888.00 2015-08-29 17:38:20.125 241 12568.40 69.00 54564.53 88888.00 2015-08-29 17:38:20.250 241 12568.38 69.00 54564.53 88888.00 2015-08-29 17:38:20.375 241 12568.35 69.03 54564.55 88888.00 2015-08-29 17:38:20.500 241 12568.27 69.03 54564.55 88888.00 2015-08-29 17:38:20.625 241 12568.33 69.05 54564.53 88888.00 2015-08-29 17:38:20.750 241 12568.27 69.03 54564.53 88888.00 2015-08-29 17:38:20.875 241 12568.17 69.03 54564.50 88888.00 2015-08-29 17:38:21.000 241 12568.17 69.05 54564.45 88888.00 2015-08-29 17:38:21.125 241 12568.23 69.05 54564.47 88888.00 2015-08-29 17:38:21.250 241 12568.20 69.03 54564.50 88888.00 2015-08-29 17:38:21.375 241 12568.17 69.05 54564.47 88888.00 2015-08-29 17:38:21.500 241 12568.15 69.05 54564.47 88888.00 2015-08-29 17:38:21.625 241 12568.12 69.03 54564.50 88888.00 2015-08-29 17:38:21.750 241 12568.15 69.03 54564.47 88888.00 2015-08-29 17:38:21.875 241 12568.20 69.03 54564.47 88888.00 2015-08-29 17:38:22.000 241 12568.25 68.97 54564.47 88888.00 2015-08-29 17:38:22.125 241 12568.23 69.00 54564.47 88888.00 2015-08-29 17:38:22.250 241 12568.25 69.00 54564.47 88888.00 2015-08-29 17:38:22.375 241 12568.23 69.00 54564.47 88888.00 2015-08-29 17:38:22.500 241 12568.20 69.03 54564.50 88888.00 2015-08-29 17:38:22.625 241 12568.30 69.03 54564.50 88888.00 2015-08-29 17:38:22.750 241 12568.30 69.00 54564.47 88888.00 2015-08-29 17:38:22.875 241 12568.25 69.00 54564.47 88888.00 2015-08-29 17:38:23.000 241 12568.27 69.03 54564.47 88888.00 2015-08-29 17:38:23.125 241 12568.27 69.05 54564.47 88888.00 2015-08-29 17:38:23.250 241 12568.30 69.05 54564.43 88888.00 2015-08-29 17:38:23.375 241 12568.33 69.05 54564.43 88888.00 2015-08-29 17:38:23.500 241 12568.38 69.08 54564.45 88888.00 2015-08-29 17:38:23.625 241 12568.33 69.05 54564.43 88888.00 2015-08-29 17:38:23.750 241 12568.30 69.03 54564.43 88888.00 2015-08-29 17:38:23.875 241 12568.33 69.03 54564.40 88888.00 2015-08-29 17:38:24.000 241 12568.38 69.03 54564.38 88888.00 2015-08-29 17:38:24.125 241 12568.35 69.05 54564.40 88888.00 2015-08-29 17:38:24.250 241 12568.33 69.03 54564.43 88888.00 2015-08-29 17:38:24.375 241 12568.38 69.05 54564.40 88888.00 2015-08-29 17:38:24.500 241 12568.38 69.03 54564.40 88888.00 2015-08-29 17:38:24.625 241 12568.35 69.03 54564.40 88888.00 2015-08-29 17:38:24.750 241 12568.38 69.00 54564.43 88888.00 2015-08-29 17:38:24.875 241 12568.45 69.03 54564.43 88888.00 2015-08-29 17:38:25.000 241 12568.50 69.03 54564.43 88888.00 2015-08-29 17:38:25.125 241 12568.42 69.03 54564.43 88888.00 2015-08-29 17:38:25.250 241 12568.38 69.03 54564.43 88888.00 2015-08-29 17:38:25.375 241 12568.42 69.05 54564.38 88888.00 2015-08-29 17:38:25.500 241 12568.40 69.05 54564.38 88888.00 2015-08-29 17:38:25.625 241 12568.45 69.08 54564.40 88888.00 2015-08-29 17:38:25.750 241 12568.48 69.08 54564.40 88888.00 2015-08-29 17:38:25.875 241 12568.45 69.08 54564.38 88888.00 2015-08-29 17:38:26.000 241 12568.40 69.05 54564.35 88888.00 2015-08-29 17:38:26.125 241 12568.40 69.08 54564.38 88888.00 2015-08-29 17:38:26.250 241 12568.42 69.08 54564.40 88888.00 2015-08-29 17:38:26.375 241 12568.48 69.05 54564.38 88888.00 2015-08-29 17:38:26.500 241 12568.50 69.08 54564.38 88888.00 2015-08-29 17:38:26.625 241 12568.48 69.08 54564.40 88888.00 2015-08-29 17:38:26.750 241 12568.45 69.08 54564.35 88888.00 2015-08-29 17:38:26.875 241 12568.45 69.05 54564.32 88888.00 2015-08-29 17:38:27.000 241 12568.42 69.08 54564.35 88888.00 2015-08-29 17:38:27.125 241 12568.42 69.08 54564.38 88888.00 2015-08-29 17:38:27.250 241 12568.42 69.10 54564.38 88888.00 2015-08-29 17:38:27.375 241 12568.52 69.10 54564.38 88888.00 2015-08-29 17:38:27.500 241 12568.55 69.08 54564.35 88888.00 2015-08-29 17:38:27.625 241 12568.55 69.08 54564.35 88888.00 2015-08-29 17:38:27.750 241 12568.55 69.10 54564.38 88888.00 2015-08-29 17:38:27.875 241 12568.55 69.12 54564.40 88888.00 2015-08-29 17:38:28.000 241 12568.58 69.12 54564.38 88888.00 2015-08-29 17:38:28.125 241 12568.60 69.15 54564.38 88888.00 2015-08-29 17:38:28.250 241 12568.58 69.15 54564.38 88888.00 2015-08-29 17:38:28.375 241 12568.55 69.15 54564.38 88888.00 2015-08-29 17:38:28.500 241 12568.50 69.12 54564.38 88888.00 2015-08-29 17:38:28.625 241 12568.52 69.12 54564.38 88888.00 2015-08-29 17:38:28.750 241 12568.60 69.15 54564.35 88888.00 2015-08-29 17:38:28.875 241 12568.60 69.15 54564.32 88888.00 2015-08-29 17:38:29.000 241 12568.52 69.10 54564.32 88888.00 2015-08-29 17:38:29.125 241 12568.45 69.10 54564.38 88888.00 2015-08-29 17:38:29.250 241 12568.42 69.15 54564.40 88888.00 2015-08-29 17:38:29.375 241 12568.50 69.22 54564.40 88888.00 2015-08-29 17:38:29.500 241 12568.50 69.17 54564.35 88888.00 2015-08-29 17:38:29.625 241 12568.50 69.17 54564.35 88888.00 2015-08-29 17:38:29.750 241 12568.52 69.17 54564.35 88888.00 2015-08-29 17:38:29.875 241 12568.52 69.20 54564.35 88888.00 2015-08-29 17:38:30.000 241 12568.52 69.20 54564.35 88888.00 2015-08-29 17:38:30.125 241 12568.48 69.22 54564.38 88888.00 2015-08-29 17:38:30.250 241 12568.42 69.20 54564.35 88888.00 2015-08-29 17:38:30.375 241 12568.50 69.22 54564.32 88888.00 2015-08-29 17:38:30.500 241 12568.55 69.25 54564.32 88888.00 2015-08-29 17:38:30.625 241 12568.55 69.28 54564.32 88888.00 2015-08-29 17:38:30.750 241 12568.48 69.25 54564.35 88888.00 2015-08-29 17:38:30.875 241 12568.42 69.22 54564.35 88888.00 2015-08-29 17:38:31.000 241 12568.38 69.22 54564.32 88888.00 2015-08-29 17:38:31.125 241 12568.35 69.25 54564.32 88888.00 2015-08-29 17:38:31.250 241 12568.42 69.25 54564.32 88888.00 2015-08-29 17:38:31.375 241 12568.42 69.25 54564.30 88888.00 2015-08-29 17:38:31.500 241 12568.38 69.30 54564.32 88888.00 2015-08-29 17:38:31.625 241 12568.48 69.30 54564.35 88888.00 2015-08-29 17:38:31.750 241 12568.50 69.30 54564.35 88888.00 2015-08-29 17:38:31.875 241 12568.42 69.30 54564.32 88888.00 2015-08-29 17:38:32.000 241 12568.42 69.28 54564.32 88888.00 2015-08-29 17:38:32.125 241 12568.50 69.30 54564.38 88888.00 2015-08-29 17:38:32.250 241 12568.50 69.30 54564.32 88888.00 2015-08-29 17:38:32.375 241 12568.45 69.33 54564.35 88888.00 2015-08-29 17:38:32.500 241 12568.40 69.35 54564.35 88888.00 2015-08-29 17:38:32.625 241 12568.35 69.35 54564.32 88888.00 2015-08-29 17:38:32.750 241 12568.27 69.35 54564.32 88888.00 2015-08-29 17:38:32.875 241 12568.27 69.33 54564.35 88888.00 2015-08-29 17:38:33.000 241 12568.30 69.33 54564.35 88888.00 2015-08-29 17:38:33.125 241 12568.30 69.33 54564.38 88888.00 2015-08-29 17:38:33.250 241 12568.30 69.35 54564.38 88888.00 2015-08-29 17:38:33.375 241 12568.33 69.38 54564.35 88888.00 2015-08-29 17:38:33.500 241 12568.38 69.40 54564.38 88888.00 2015-08-29 17:38:33.625 241 12568.40 69.40 54564.35 88888.00 2015-08-29 17:38:33.750 241 12568.42 69.38 54564.38 88888.00 2015-08-29 17:38:33.875 241 12568.42 69.38 54564.35 88888.00 2015-08-29 17:38:34.000 241 12568.38 69.38 54564.30 88888.00 2015-08-29 17:38:34.125 241 12568.33 69.40 54564.35 88888.00 2015-08-29 17:38:34.250 241 12568.27 69.35 54564.35 88888.00 2015-08-29 17:38:34.375 241 12568.33 69.35 54564.35 88888.00 2015-08-29 17:38:34.500 241 12568.33 69.38 54564.35 88888.00 2015-08-29 17:38:34.625 241 12568.33 69.38 54564.30 88888.00 2015-08-29 17:38:34.750 241 12568.35 69.40 54564.30 88888.00 2015-08-29 17:38:34.875 241 12568.33 69.38 54564.30 88888.00 2015-08-29 17:38:35.000 241 12568.33 69.38 54564.32 88888.00 2015-08-29 17:38:35.125 241 12568.30 69.38 54564.32 88888.00 2015-08-29 17:38:35.250 241 12568.30 69.40 54564.32 88888.00 2015-08-29 17:38:35.375 241 12568.38 69.42 54564.32 88888.00 2015-08-29 17:38:35.500 241 12568.40 69.45 54564.32 88888.00 2015-08-29 17:38:35.625 241 12568.40 69.47 54564.35 88888.00 2015-08-29 17:38:35.750 241 12568.33 69.45 54564.32 88888.00 2015-08-29 17:38:35.875 241 12568.30 69.45 54564.32 88888.00 2015-08-29 17:38:36.000 241 12568.33 69.47 54564.32 88888.00 2015-08-29 17:38:36.125 241 12568.33 69.45 54564.30 88888.00 2015-08-29 17:38:36.250 241 12568.25 69.40 54564.30 88888.00 2015-08-29 17:38:36.375 241 12568.23 69.40 54564.30 88888.00 2015-08-29 17:38:36.500 241 12568.27 69.45 54564.28 88888.00 2015-08-29 17:38:36.625 241 12568.33 69.50 54564.32 88888.00 2015-08-29 17:38:36.750 241 12568.38 69.53 54564.32 88888.00 2015-08-29 17:38:36.875 241 12568.38 69.53 54564.32 88888.00 2015-08-29 17:38:37.000 241 12568.38 69.53 54564.30 88888.00 2015-08-29 17:38:37.125 241 12568.35 69.50 54564.32 88888.00 2015-08-29 17:38:37.250 241 12568.27 69.50 54564.32 88888.00 2015-08-29 17:38:37.375 241 12568.25 69.50 54564.32 88888.00 2015-08-29 17:38:37.500 241 12568.30 69.50 54564.30 88888.00 2015-08-29 17:38:37.625 241 12568.35 69.50 54564.30 88888.00 2015-08-29 17:38:37.750 241 12568.40 69.53 54564.30 88888.00 2015-08-29 17:38:37.875 241 12568.38 69.53 54564.30 88888.00 2015-08-29 17:38:38.000 241 12568.33 69.55 54564.30 88888.00 2015-08-29 17:38:38.125 241 12568.33 69.50 54564.30 88888.00 2015-08-29 17:38:38.250 241 12568.35 69.50 54564.25 88888.00 2015-08-29 17:38:38.375 241 12568.38 69.53 54564.28 88888.00 2015-08-29 17:38:38.500 241 12568.33 69.53 54564.28 88888.00 2015-08-29 17:38:38.625 241 12568.33 69.53 54564.28 88888.00 2015-08-29 17:38:38.750 241 12568.35 69.53 54564.30 88888.00 2015-08-29 17:38:38.875 241 12568.35 69.55 54564.28 88888.00 2015-08-29 17:38:39.000 241 12568.38 69.53 54564.28 88888.00 2015-08-29 17:38:39.125 241 12568.35 69.53 54564.25 88888.00 2015-08-29 17:38:39.250 241 12568.33 69.50 54564.25 88888.00 2015-08-29 17:38:39.375 241 12568.35 69.53 54564.25 88888.00 2015-08-29 17:38:39.500 241 12568.35 69.55 54564.25 88888.00 2015-08-29 17:38:39.625 241 12568.35 69.58 54564.22 88888.00 2015-08-29 17:38:39.750 241 12568.38 69.55 54564.25 88888.00 2015-08-29 17:38:39.875 241 12568.38 69.53 54564.22 88888.00 2015-08-29 17:38:40.000 241 12568.38 69.55 54564.25 88888.00 2015-08-29 17:38:40.125 241 12568.40 69.53 54564.28 88888.00 2015-08-29 17:38:40.250 241 12568.40 69.50 54564.25 88888.00 2015-08-29 17:38:40.375 241 12568.42 69.53 54564.25 88888.00 2015-08-29 17:38:40.500 241 12568.42 69.53 54564.22 88888.00 2015-08-29 17:38:40.625 241 12568.45 69.53 54564.22 88888.00 2015-08-29 17:38:40.750 241 12568.45 69.53 54564.22 88888.00 2015-08-29 17:38:40.875 241 12568.42 69.55 54564.20 88888.00 2015-08-29 17:38:41.000 241 12568.40 69.53 54564.20 88888.00 2015-08-29 17:38:41.125 241 12568.40 69.55 54564.20 88888.00 2015-08-29 17:38:41.250 241 12568.38 69.53 54564.22 88888.00 2015-08-29 17:38:41.375 241 12568.40 69.50 54564.22 88888.00 2015-08-29 17:38:41.500 241 12568.38 69.53 54564.22 88888.00 2015-08-29 17:38:41.625 241 12568.38 69.55 54564.25 88888.00 2015-08-29 17:38:41.750 241 12568.40 69.55 54564.22 88888.00 2015-08-29 17:38:41.875 241 12568.40 69.55 54564.22 88888.00 2015-08-29 17:38:42.000 241 12568.40 69.55 54564.22 88888.00 2015-08-29 17:38:42.125 241 12568.40 69.58 54564.22 88888.00 2015-08-29 17:38:42.250 241 12568.50 69.58 54564.22 88888.00 2015-08-29 17:38:42.375 241 12568.52 69.55 54564.22 88888.00 2015-08-29 17:38:42.500 241 12568.50 69.53 54564.22 88888.00 2015-08-29 17:38:42.625 241 12568.48 69.55 54564.20 88888.00 2015-08-29 17:38:42.750 241 12568.45 69.55 54564.20 88888.00 2015-08-29 17:38:42.875 241 12568.48 69.55 54564.18 88888.00 2015-08-29 17:38:43.000 241 12568.50 69.55 54564.18 88888.00 2015-08-29 17:38:43.125 241 12568.52 69.53 54564.18 88888.00 2015-08-29 17:38:43.250 241 12568.58 69.53 54564.20 88888.00 2015-08-29 17:38:43.375 241 12568.58 69.53 54564.20 88888.00 2015-08-29 17:38:43.500 241 12568.58 69.55 54564.20 88888.00 2015-08-29 17:38:43.625 241 12568.60 69.60 54564.18 88888.00 2015-08-29 17:38:43.750 241 12568.58 69.58 54564.18 88888.00 2015-08-29 17:38:43.875 241 12568.55 69.60 54564.18 88888.00 2015-08-29 17:38:44.000 241 12568.55 69.58 54564.18 88888.00 2015-08-29 17:38:44.125 241 12568.52 69.58 54564.15 88888.00 2015-08-29 17:38:44.250 241 12568.48 69.55 54564.20 88888.00 2015-08-29 17:38:44.375 241 12568.50 69.58 54564.20 88888.00 2015-08-29 17:38:44.500 241 12568.55 69.62 54564.22 88888.00 2015-08-29 17:38:44.625 241 12568.52 69.62 54564.20 88888.00 2015-08-29 17:38:44.750 241 12568.48 69.62 54564.18 88888.00 2015-08-29 17:38:44.875 241 12568.48 69.60 54564.18 88888.00 2015-08-29 17:38:45.000 241 12568.55 69.60 54564.18 88888.00 2015-08-29 17:38:45.125 241 12568.55 69.60 54564.18 88888.00 2015-08-29 17:38:45.250 241 12568.45 69.60 54564.18 88888.00 2015-08-29 17:38:45.375 241 12568.38 69.60 54564.15 88888.00 2015-08-29 17:38:45.500 241 12568.33 69.62 54564.18 88888.00 2015-08-29 17:38:45.625 241 12568.38 69.60 54564.15 88888.00 2015-08-29 17:38:45.750 241 12568.40 69.58 54564.18 88888.00 2015-08-29 17:38:45.875 241 12568.38 69.60 54564.15 88888.00 2015-08-29 17:38:46.000 241 12568.42 69.58 54564.15 88888.00 2015-08-29 17:38:46.125 241 12568.48 69.62 54564.15 88888.00 2015-08-29 17:38:46.250 241 12568.45 69.62 54564.15 88888.00 2015-08-29 17:38:46.375 241 12568.48 69.65 54564.15 88888.00 2015-08-29 17:38:46.500 241 12568.48 69.70 54564.15 88888.00 2015-08-29 17:38:46.625 241 12568.45 69.70 54564.12 88888.00 2015-08-29 17:38:46.750 241 12568.45 69.65 54564.12 88888.00 2015-08-29 17:38:46.875 241 12568.45 69.65 54564.12 88888.00 2015-08-29 17:38:47.000 241 12568.42 69.62 54564.10 88888.00 2015-08-29 17:38:47.125 241 12568.40 69.65 54564.12 88888.00 2015-08-29 17:38:47.250 241 12568.40 69.67 54564.18 88888.00 2015-08-29 17:38:47.375 241 12568.42 69.67 54564.15 88888.00 2015-08-29 17:38:47.500 241 12568.45 69.67 54564.12 88888.00 2015-08-29 17:38:47.625 241 12568.50 69.70 54564.15 88888.00 2015-08-29 17:38:47.750 241 12568.50 69.70 54564.15 88888.00 2015-08-29 17:38:47.875 241 12568.48 69.72 54564.12 88888.00 2015-08-29 17:38:48.000 241 12568.48 69.70 54564.12 88888.00 2015-08-29 17:38:48.125 241 12568.50 69.75 54564.15 88888.00 2015-08-29 17:38:48.250 241 12568.48 69.70 54564.12 88888.00 2015-08-29 17:38:48.375 241 12568.48 69.72 54564.12 88888.00 2015-08-29 17:38:48.500 241 12568.48 69.72 54564.10 88888.00 2015-08-29 17:38:48.625 241 12568.48 69.75 54564.12 88888.00 2015-08-29 17:38:48.750 241 12568.48 69.78 54564.12 88888.00 2015-08-29 17:38:48.875 241 12568.42 69.78 54564.12 88888.00 2015-08-29 17:38:49.000 241 12568.33 69.72 54564.12 88888.00 2015-08-29 17:38:49.125 241 12568.35 69.75 54564.15 88888.00 2015-08-29 17:38:49.250 241 12568.40 69.75 54564.12 88888.00 2015-08-29 17:38:49.375 241 12568.38 69.75 54564.12 88888.00 2015-08-29 17:38:49.500 241 12568.40 69.83 54564.12 88888.00 2015-08-29 17:38:49.625 241 12568.45 69.80 54564.12 88888.00 2015-08-29 17:38:49.750 241 12568.48 69.80 54564.10 88888.00 2015-08-29 17:38:49.875 241 12568.50 69.88 54564.10 88888.00 2015-08-29 17:38:50.000 241 12568.40 69.90 54564.12 88888.00 2015-08-29 17:38:50.125 241 12568.38 69.88 54564.15 88888.00 2015-08-29 17:38:50.250 241 12568.38 69.83 54564.15 88888.00 2015-08-29 17:38:50.375 241 12568.42 69.85 54564.15 88888.00 2015-08-29 17:38:50.500 241 12568.48 69.88 54564.15 88888.00 2015-08-29 17:38:50.625 241 12568.48 69.92 54564.12 88888.00 2015-08-29 17:38:50.750 241 12568.45 69.90 54564.12 88888.00 2015-08-29 17:38:50.875 241 12568.45 69.88 54564.07 88888.00 2015-08-29 17:38:51.000 241 12568.48 69.90 54564.10 88888.00 2015-08-29 17:38:51.125 241 12568.48 69.95 54564.15 88888.00 2015-08-29 17:38:51.250 241 12568.48 69.97 54564.12 88888.00 2015-08-29 17:38:51.375 241 12568.40 70.00 54564.10 88888.00 2015-08-29 17:38:51.500 241 12568.38 69.97 54564.10 88888.00 2015-08-29 17:38:51.625 241 12568.38 69.97 54564.10 88888.00 2015-08-29 17:38:51.750 241 12568.45 70.00 54564.12 88888.00 2015-08-29 17:38:51.875 241 12568.48 70.00 54564.10 88888.00 2015-08-29 17:38:52.000 241 12568.42 70.00 54564.10 88888.00 2015-08-29 17:38:52.125 241 12568.42 70.03 54564.10 88888.00 2015-08-29 17:38:52.250 241 12568.40 70.05 54564.07 88888.00 2015-08-29 17:38:52.375 241 12568.40 70.00 54564.07 88888.00 2015-08-29 17:38:52.500 241 12568.38 70.03 54564.07 88888.00 2015-08-29 17:38:52.625 241 12568.40 70.08 54564.10 88888.00 2015-08-29 17:38:52.750 241 12568.40 70.08 54564.07 88888.00 2015-08-29 17:38:52.875 241 12568.38 70.05 54564.07 88888.00 2015-08-29 17:38:53.000 241 12568.40 70.05 54564.10 88888.00 2015-08-29 17:38:53.125 241 12568.42 70.05 54564.12 88888.00 2015-08-29 17:38:53.250 241 12568.40 70.05 54564.12 88888.00 2015-08-29 17:38:53.375 241 12568.38 70.08 54564.10 88888.00 2015-08-29 17:38:53.500 241 12568.40 70.10 54564.10 88888.00 2015-08-29 17:38:53.625 241 12568.45 70.15 54564.10 88888.00 2015-08-29 17:38:53.750 241 12568.40 70.12 54564.10 88888.00 2015-08-29 17:38:53.875 241 12568.38 70.12 54564.10 88888.00 2015-08-29 17:38:54.000 241 12568.40 70.10 54564.10 88888.00 2015-08-29 17:38:54.125 241 12568.42 70.10 54564.07 88888.00 2015-08-29 17:38:54.250 241 12568.42 70.12 54564.10 88888.00 2015-08-29 17:38:54.375 241 12568.40 70.15 54564.10 88888.00 2015-08-29 17:38:54.500 241 12568.42 70.12 54564.10 88888.00 2015-08-29 17:38:54.625 241 12568.42 70.15 54564.10 88888.00 2015-08-29 17:38:54.750 241 12568.40 70.17 54564.07 88888.00 2015-08-29 17:38:54.875 241 12568.40 70.20 54564.10 88888.00 2015-08-29 17:38:55.000 241 12568.42 70.20 54564.07 88888.00 2015-08-29 17:38:55.125 241 12568.45 70.17 54564.10 88888.00 2015-08-29 17:38:55.250 241 12568.42 70.20 54564.12 88888.00 2015-08-29 17:38:55.375 241 12568.42 70.20 54564.12 88888.00 2015-08-29 17:38:55.500 241 12568.48 70.22 54564.10 88888.00 2015-08-29 17:38:55.625 241 12568.45 70.22 54564.12 88888.00 2015-08-29 17:38:55.750 241 12568.42 70.22 54564.10 88888.00 2015-08-29 17:38:55.875 241 12568.48 70.20 54564.10 88888.00 2015-08-29 17:38:56.000 241 12568.45 70.17 54564.07 88888.00 2015-08-29 17:38:56.125 241 12568.40 70.20 54564.07 88888.00 2015-08-29 17:38:56.250 241 12568.35 70.20 54564.10 88888.00 2015-08-29 17:38:56.375 241 12568.33 70.20 54564.12 88888.00 2015-08-29 17:38:56.500 241 12568.35 70.22 54564.10 88888.00 2015-08-29 17:38:56.625 241 12568.40 70.25 54564.10 88888.00 2015-08-29 17:38:56.750 241 12568.42 70.25 54564.10 88888.00 2015-08-29 17:38:56.875 241 12568.42 70.25 54564.10 88888.00 2015-08-29 17:38:57.000 241 12568.42 70.20 54564.10 88888.00 2015-08-29 17:38:57.125 241 12568.42 70.20 54564.12 88888.00 2015-08-29 17:38:57.250 241 12568.42 70.17 54564.15 88888.00 2015-08-29 17:38:57.375 241 12568.40 70.17 54564.12 88888.00 2015-08-29 17:38:57.500 241 12568.35 70.22 54564.12 88888.00 2015-08-29 17:38:57.625 241 12568.35 70.22 54564.10 88888.00 2015-08-29 17:38:57.750 241 12568.38 70.25 54564.12 88888.00 2015-08-29 17:38:57.875 241 12568.40 70.22 54564.12 88888.00 2015-08-29 17:38:58.000 241 12568.38 70.17 54564.12 88888.00 2015-08-29 17:38:58.125 241 12568.35 70.17 54564.15 88888.00 2015-08-29 17:38:58.250 241 12568.27 70.22 54564.18 88888.00 2015-08-29 17:38:58.375 241 12568.27 70.22 54564.15 88888.00 2015-08-29 17:38:58.500 241 12568.33 70.20 54564.12 88888.00 2015-08-29 17:38:58.625 241 12568.38 70.20 54564.15 88888.00 2015-08-29 17:38:58.750 241 12568.38 70.20 54564.15 88888.00 2015-08-29 17:38:58.875 241 12568.35 70.20 54564.15 88888.00 2015-08-29 17:38:59.000 241 12568.35 70.22 54564.15 88888.00 2015-08-29 17:38:59.125 241 12568.38 70.25 54564.20 88888.00 2015-08-29 17:38:59.250 241 12568.40 70.20 54564.15 88888.00 2015-08-29 17:38:59.375 241 12568.40 70.17 54564.15 88888.00 2015-08-29 17:38:59.500 241 12568.35 70.20 54564.15 88888.00 2015-08-29 17:38:59.625 241 12568.27 70.20 54564.15 88888.00 2015-08-29 17:38:59.750 241 12568.25 70.17 54564.15 88888.00 2015-08-29 17:38:59.875 241 12568.30 70.17 54564.18 88888.00 2015-08-29 17:39:00.000 241 12568.33 70.20 54564.18 88888.00 2015-08-29 17:39:00.125 241 12568.27 70.17 54564.18 88888.00 2015-08-29 17:39:00.250 241 12568.33 70.17 54564.15 88888.00 2015-08-29 17:39:00.375 241 12568.35 70.20 54564.18 88888.00 2015-08-29 17:39:00.500 241 12568.30 70.20 54564.20 88888.00 2015-08-29 17:39:00.625 241 12568.25 70.17 54564.18 88888.00 2015-08-29 17:39:00.750 241 12568.23 70.17 54564.18 88888.00 2015-08-29 17:39:00.875 241 12568.23 70.15 54564.18 88888.00 2015-08-29 17:39:01.000 241 12568.17 70.15 54564.18 88888.00 2015-08-29 17:39:01.125 241 12568.17 70.17 54564.18 88888.00 2015-08-29 17:39:01.250 241 12568.17 70.22 54564.18 88888.00 2015-08-29 17:39:01.375 241 12568.17 70.22 54564.18 88888.00 2015-08-29 17:39:01.500 241 12568.15 70.15 54564.20 88888.00 2015-08-29 17:39:01.625 241 12568.10 70.15 54564.20 88888.00 2015-08-29 17:39:01.750 241 12568.05 70.17 54564.22 88888.00 2015-08-29 17:39:01.875 241 12568.05 70.22 54564.22 88888.00 2015-08-29 17:39:02.000 241 12568.05 70.17 54564.20 88888.00 2015-08-29 17:39:02.125 241 12568.02 70.12 54564.20 88888.00 2015-08-29 17:39:02.250 241 12568.00 70.12 54564.20 88888.00 2015-08-29 17:39:02.375 241 12568.02 70.15 54564.18 88888.00 2015-08-29 17:39:02.500 241 12568.00 70.15 54564.22 88888.00 2015-08-29 17:39:02.625 241 12567.90 70.12 54564.22 88888.00 2015-08-29 17:39:02.750 241 12567.88 70.12 54564.20 88888.00 2015-08-29 17:39:02.875 241 12567.85 70.17 54564.25 88888.00 2015-08-29 17:39:03.000 241 12567.77 70.15 54564.25 88888.00 2015-08-29 17:39:03.125 241 12567.83 70.15 54564.28 88888.00 2015-08-29 17:39:03.250 241 12567.88 70.15 54564.28 88888.00 2015-08-29 17:39:03.375 241 12567.88 70.12 54564.28 88888.00 2015-08-29 17:39:03.500 241 12567.83 70.15 54564.25 88888.00 2015-08-29 17:39:03.625 241 12567.85 70.15 54564.28 88888.00 2015-08-29 17:39:03.750 241 12567.92 70.15 54564.30 88888.00 2015-08-29 17:39:03.875 241 12567.90 70.15 54564.28 88888.00 2015-08-29 17:39:04.000 241 12567.83 70.12 54564.25 88888.00 2015-08-29 17:39:04.125 241 12567.80 70.15 54564.28 88888.00 2015-08-29 17:39:04.250 241 12567.83 70.12 54564.28 88888.00 2015-08-29 17:39:04.375 241 12567.77 70.12 54564.30 88888.00 2015-08-29 17:39:04.500 241 12567.75 70.12 54564.30 88888.00 2015-08-29 17:39:04.625 241 12567.83 70.12 54564.30 88888.00 2015-08-29 17:39:04.750 241 12567.83 70.12 54564.28 88888.00 2015-08-29 17:39:04.875 241 12567.80 70.12 54564.30 88888.00 2015-08-29 17:39:05.000 241 12567.77 70.12 54564.30 88888.00 2015-08-29 17:39:05.125 241 12567.77 70.12 54564.30 88888.00 2015-08-29 17:39:05.250 241 12567.73 70.05 54564.32 88888.00 2015-08-29 17:39:05.375 241 12567.70 70.10 54564.30 88888.00 2015-08-29 17:39:05.500 241 12567.65 70.10 54564.30 88888.00 2015-08-29 17:39:05.625 241 12567.67 70.12 54564.32 88888.00 2015-08-29 17:39:05.750 241 12567.70 70.10 54564.32 88888.00 2015-08-29 17:39:05.875 241 12567.70 70.08 54564.30 88888.00 2015-08-29 17:39:06.000 241 12567.70 70.08 54564.25 88888.00 2015-08-29 17:39:06.125 241 12567.70 70.10 54564.28 88888.00 2015-08-29 17:39:06.250 241 12567.70 70.12 54564.35 88888.00 2015-08-29 17:39:06.375 241 12567.65 70.12 54564.32 88888.00 2015-08-29 17:39:06.500 241 12567.52 70.08 54564.30 88888.00 2015-08-29 17:39:06.625 241 12567.52 70.10 54564.32 88888.00 2015-08-29 17:39:06.750 241 12567.58 70.10 54564.30 88888.00 2015-08-29 17:39:06.875 241 12567.65 70.12 54564.30 88888.00 2015-08-29 17:39:07.000 241 12567.65 70.10 54564.30 88888.00 2015-08-29 17:39:07.125 241 12567.62 70.10 54564.32 88888.00 2015-08-29 17:39:07.250 241 12567.60 70.10 54564.30 88888.00 2015-08-29 17:39:07.375 241 12567.58 70.10 54564.32 88888.00 2015-08-29 17:39:07.500 241 12567.55 70.12 54564.32 88888.00 2015-08-29 17:39:07.625 241 12567.48 70.15 54564.32 88888.00 2015-08-29 17:39:07.750 241 12567.48 70.12 54564.35 88888.00 2015-08-29 17:39:07.875 241 12567.55 70.10 54564.40 88888.00 2015-08-29 17:39:08.000 241 12567.60 70.12 54564.35 88888.00 2015-08-29 17:39:08.125 241 12567.55 70.15 54564.32 88888.00 2015-08-29 17:39:08.250 241 12567.55 70.12 54564.32 88888.00 2015-08-29 17:39:08.375 241 12567.52 70.12 54564.35 88888.00 2015-08-29 17:39:08.500 241 12567.50 70.10 54564.32 88888.00 2015-08-29 17:39:08.625 241 12567.50 70.15 54564.32 88888.00 2015-08-29 17:39:08.750 241 12567.58 70.17 54564.35 88888.00 2015-08-29 17:39:08.875 241 12567.58 70.15 54564.32 88888.00 2015-08-29 17:39:09.000 241 12567.58 70.12 54564.32 88888.00 2015-08-29 17:39:09.125 241 12567.55 70.15 54564.35 88888.00 2015-08-29 17:39:09.250 241 12567.50 70.17 54564.38 88888.00 2015-08-29 17:39:09.375 241 12567.58 70.20 54564.38 88888.00 2015-08-29 17:39:09.500 241 12567.55 70.20 54564.38 88888.00 2015-08-29 17:39:09.625 241 12567.55 70.22 54564.38 88888.00 2015-08-29 17:39:09.750 241 12567.48 70.22 54564.35 88888.00 2015-08-29 17:39:09.875 241 12567.50 70.12 54564.32 88888.00 2015-08-29 17:39:10.000 241 12567.52 70.15 54564.30 88888.00 2015-08-29 17:39:10.125 241 12567.52 70.17 54564.30 88888.00 2015-08-29 17:39:10.250 241 12567.55 70.17 54564.28 88888.00 2015-08-29 17:39:10.375 241 12567.50 70.17 54564.32 88888.00 2015-08-29 17:39:10.500 241 12567.48 70.20 54564.32 88888.00 2015-08-29 17:39:10.625 241 12567.55 70.20 54564.30 88888.00 2015-08-29 17:39:10.750 241 12567.60 70.17 54564.28 88888.00 2015-08-29 17:39:10.875 241 12567.55 70.20 54564.30 88888.00 2015-08-29 17:39:11.000 241 12567.48 70.20 54564.28 88888.00 2015-08-29 17:39:11.125 241 12567.48 70.17 54564.32 88888.00 2015-08-29 17:39:11.250 241 12567.50 70.15 54564.32 88888.00 2015-08-29 17:39:11.375 241 12567.58 70.20 54564.32 88888.00 2015-08-29 17:39:11.500 241 12567.58 70.22 54564.30 88888.00 2015-08-29 17:39:11.625 241 12567.55 70.22 54564.30 88888.00 2015-08-29 17:39:11.750 241 12567.55 70.20 54564.30 88888.00 2015-08-29 17:39:11.875 241 12567.55 70.20 54564.30 88888.00 2015-08-29 17:39:12.000 241 12567.58 70.20 54564.32 88888.00 2015-08-29 17:39:12.125 241 12567.60 70.25 54564.30 88888.00 2015-08-29 17:39:12.250 241 12567.50 70.25 54564.28 88888.00 2015-08-29 17:39:12.375 241 12567.55 70.25 54564.30 88888.00 2015-08-29 17:39:12.500 241 12567.70 70.25 54564.28 88888.00 2015-08-29 17:39:12.625 241 12567.75 70.28 54564.30 88888.00 2015-08-29 17:39:12.750 241 12567.65 70.30 54564.28 88888.00 2015-08-29 17:39:12.875 241 12567.58 70.30 54564.30 88888.00 2015-08-29 17:39:13.000 241 12567.55 70.25 54564.22 88888.00 2015-08-29 17:39:13.125 241 12567.67 70.25 54564.25 88888.00 2015-08-29 17:39:13.250 241 12567.75 70.25 54564.28 88888.00 2015-08-29 17:39:13.375 241 12567.77 70.25 54564.25 88888.00 2015-08-29 17:39:13.500 241 12567.73 70.28 54564.25 88888.00 2015-08-29 17:39:13.625 241 12567.67 70.28 54564.25 88888.00 2015-08-29 17:39:13.750 241 12567.67 70.30 54564.25 88888.00 2015-08-29 17:39:13.875 241 12567.67 70.30 54564.22 88888.00 2015-08-29 17:39:14.000 241 12567.60 70.28 54564.22 88888.00 2015-08-29 17:39:14.125 241 12567.60 70.25 54564.22 88888.00 2015-08-29 17:39:14.250 241 12567.62 70.28 54564.22 88888.00 2015-08-29 17:39:14.375 241 12567.70 70.30 54564.22 88888.00 2015-08-29 17:39:14.500 241 12567.75 70.35 54564.25 88888.00 2015-08-29 17:39:14.625 241 12567.75 70.35 54564.25 88888.00 2015-08-29 17:39:14.750 241 12567.73 70.35 54564.25 88888.00 2015-08-29 17:39:14.875 241 12567.73 70.33 54564.22 88888.00 2015-08-29 17:39:15.000 241 12567.70 70.30 54564.20 88888.00 2015-08-29 17:39:15.125 241 12567.67 70.33 54564.22 88888.00 2015-08-29 17:39:15.250 241 12567.70 70.35 54564.22 88888.00 2015-08-29 17:39:15.375 241 12567.77 70.35 54564.20 88888.00 2015-08-29 17:39:15.500 241 12567.80 70.38 54564.20 88888.00 2015-08-29 17:39:15.625 241 12567.85 70.35 54564.22 88888.00 2015-08-29 17:39:15.750 241 12567.80 70.38 54564.22 88888.00 2015-08-29 17:39:15.875 241 12567.80 70.38 54564.20 88888.00 2015-08-29 17:39:16.000 241 12567.88 70.38 54564.18 88888.00 2015-08-29 17:39:16.125 241 12567.90 70.38 54564.18 88888.00 2015-08-29 17:39:16.250 241 12567.83 70.35 54564.18 88888.00 2015-08-29 17:39:16.375 241 12567.90 70.38 54564.20 88888.00 2015-08-29 17:39:16.500 241 12567.90 70.40 54564.20 88888.00 2015-08-29 17:39:16.625 241 12567.88 70.38 54564.20 88888.00 2015-08-29 17:39:16.750 241 12567.90 70.38 54564.20 88888.00 2015-08-29 17:39:16.875 241 12567.98 70.38 54564.18 88888.00 2015-08-29 17:39:17.000 241 12568.00 70.40 54564.15 88888.00 2015-08-29 17:39:17.125 241 12567.98 70.40 54564.18 88888.00 2015-08-29 17:39:17.250 241 12567.95 70.42 54564.15 88888.00 2015-08-29 17:39:17.375 241 12568.02 70.42 54564.15 88888.00 2015-08-29 17:39:17.500 241 12568.02 70.42 54564.18 88888.00 2015-08-29 17:39:17.625 241 12568.02 70.45 54564.15 88888.00 2015-08-29 17:39:17.750 241 12568.08 70.42 54564.12 88888.00 2015-08-29 17:39:17.875 241 12568.08 70.40 54564.12 88888.00 2015-08-29 17:39:18.000 241 12568.12 70.40 54564.10 88888.00 2015-08-29 17:39:18.125 241 12568.08 70.40 54564.15 88888.00 2015-08-29 17:39:18.250 241 12568.02 70.38 54564.15 88888.00 2015-08-29 17:39:18.375 241 12568.02 70.40 54564.12 88888.00 2015-08-29 17:39:18.500 241 12568.08 70.40 54564.12 88888.00 2015-08-29 17:39:18.625 241 12568.10 70.42 54564.15 88888.00 2015-08-29 17:39:18.750 241 12568.08 70.40 54564.12 88888.00 2015-08-29 17:39:18.875 241 12568.10 70.38 54564.15 88888.00 2015-08-29 17:39:19.000 241 12568.15 70.42 54564.12 88888.00 2015-08-29 17:39:19.125 241 12568.15 70.42 54564.10 88888.00 2015-08-29 17:39:19.250 241 12568.08 70.40 54564.10 88888.00 2015-08-29 17:39:19.375 241 12568.12 70.40 54564.12 88888.00 2015-08-29 17:39:19.500 241 12568.15 70.40 54564.12 88888.00 2015-08-29 17:39:19.625 241 12568.23 70.42 54564.12 88888.00 2015-08-29 17:39:19.750 241 12568.27 70.45 54564.12 88888.00 2015-08-29 17:39:19.875 241 12568.27 70.42 54564.10 88888.00 2015-08-29 17:39:20.000 241 12568.27 70.40 54564.05 88888.00 2015-08-29 17:39:20.125 241 12568.23 70.42 54564.07 88888.00 2015-08-29 17:39:20.250 241 12568.17 70.45 54564.10 88888.00 2015-08-29 17:39:20.375 241 12568.23 70.45 54564.12 88888.00 2015-08-29 17:39:20.500 241 12568.33 70.45 54564.10 88888.00 2015-08-29 17:39:20.625 241 12568.33 70.45 54564.10 88888.00 2015-08-29 17:39:20.750 241 12568.27 70.45 54564.07 88888.00 2015-08-29 17:39:20.875 241 12568.27 70.47 54564.07 88888.00 2015-08-29 17:39:21.000 241 12568.20 70.42 54564.05 88888.00 2015-08-29 17:39:21.125 241 12568.20 70.42 54564.07 88888.00 2015-08-29 17:39:21.250 241 12568.17 70.42 54564.07 88888.00 2015-08-29 17:39:21.375 241 12568.23 70.45 54564.07 88888.00 2015-08-29 17:39:21.500 241 12568.23 70.42 54564.07 88888.00 2015-08-29 17:39:21.625 241 12568.25 70.45 54564.07 88888.00 2015-08-29 17:39:21.750 241 12568.30 70.47 54564.05 88888.00 2015-08-29 17:39:21.875 241 12568.30 70.45 54564.07 88888.00 2015-08-29 17:39:22.000 241 12568.33 70.42 54564.05 88888.00 2015-08-29 17:39:22.125 241 12568.33 70.40 54564.05 88888.00 2015-08-29 17:39:22.250 241 12568.30 70.42 54564.07 88888.00 2015-08-29 17:39:22.375 241 12568.27 70.45 54564.07 88888.00 2015-08-29 17:39:22.500 241 12568.20 70.45 54564.05 88888.00 2015-08-29 17:39:22.625 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:22.750 241 12568.23 70.47 54564.05 88888.00 2015-08-29 17:39:22.875 241 12568.25 70.47 54564.05 88888.00 2015-08-29 17:39:23.000 241 12568.27 70.42 54564.05 88888.00 2015-08-29 17:39:23.125 241 12568.25 70.45 54564.07 88888.00 2015-08-29 17:39:23.250 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:23.375 241 12568.23 70.47 54564.05 88888.00 2015-08-29 17:39:23.500 241 12568.30 70.45 54564.07 88888.00 2015-08-29 17:39:23.625 241 12568.27 70.50 54564.07 88888.00 2015-08-29 17:39:23.750 241 12568.25 70.47 54564.05 88888.00 2015-08-29 17:39:23.875 241 12568.25 70.45 54564.05 88888.00 2015-08-29 17:39:24.000 241 12568.25 70.42 54564.05 88888.00 2015-08-29 17:39:24.125 241 12568.25 70.42 54564.05 88888.00 2015-08-29 17:39:24.250 241 12568.25 70.45 54564.05 88888.00 2015-08-29 17:39:24.375 241 12568.25 70.45 54564.05 88888.00 2015-08-29 17:39:24.500 241 12568.27 70.47 54564.05 88888.00 2015-08-29 17:39:24.625 241 12568.33 70.45 54564.03 88888.00 2015-08-29 17:39:24.750 241 12568.33 70.45 54564.03 88888.00 2015-08-29 17:39:24.875 241 12568.27 70.45 54564.03 88888.00 2015-08-29 17:39:25.000 241 12568.33 70.40 54564.00 88888.00 2015-08-29 17:39:25.125 241 12568.35 70.42 54564.05 88888.00 2015-08-29 17:39:25.250 241 12568.35 70.45 54564.07 88888.00 2015-08-29 17:39:25.375 241 12568.38 70.42 54564.05 88888.00 2015-08-29 17:39:25.500 241 12568.33 70.42 54564.03 88888.00 2015-08-29 17:39:25.625 241 12568.27 70.42 54564.03 88888.00 2015-08-29 17:39:25.750 241 12568.30 70.42 54564.03 88888.00 2015-08-29 17:39:25.875 241 12568.30 70.45 54564.03 88888.00 2015-08-29 17:39:26.000 241 12568.25 70.42 54564.03 88888.00 2015-08-29 17:39:26.125 241 12568.17 70.40 54564.03 88888.00 2015-08-29 17:39:26.250 241 12568.20 70.45 54564.03 88888.00 2015-08-29 17:39:26.375 241 12568.23 70.42 54564.03 88888.00 2015-08-29 17:39:26.500 241 12568.23 70.45 54564.03 88888.00 2015-08-29 17:39:26.625 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:26.750 241 12568.25 70.42 54564.05 88888.00 2015-08-29 17:39:26.875 241 12568.23 70.42 54564.07 88888.00 2015-08-29 17:39:27.000 241 12568.23 70.45 54564.07 88888.00 2015-08-29 17:39:27.125 241 12568.20 70.47 54564.07 88888.00 2015-08-29 17:39:27.250 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:27.375 241 12568.23 70.42 54564.05 88888.00 2015-08-29 17:39:27.500 241 12568.23 70.40 54564.05 88888.00 2015-08-29 17:39:27.625 241 12568.23 70.40 54564.03 88888.00 2015-08-29 17:39:27.750 241 12568.23 70.42 54564.03 88888.00 2015-08-29 17:39:27.875 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:28.000 241 12568.23 70.45 54564.03 88888.00 2015-08-29 17:39:28.125 241 12568.25 70.45 54564.03 88888.00 2015-08-29 17:39:28.250 241 12568.23 70.45 54564.05 88888.00 2015-08-29 17:39:28.375 241 12568.27 70.45 54564.05 88888.00 2015-08-29 17:39:28.500 241 12568.25 70.45 54564.03 88888.00 2015-08-29 17:39:28.625 241 12568.23 70.42 54564.03 88888.00 2015-08-29 17:39:28.750 241 12568.20 70.45 54564.03 88888.00 2015-08-29 17:39:28.875 241 12568.20 70.50 54564.05 88888.00 2015-08-29 17:39:29.000 241 12568.17 70.53 54564.03 88888.00 2015-08-29 17:39:29.125 241 12568.17 70.50 54564.05 88888.00 2015-08-29 17:39:29.250 241 12568.15 70.50 54564.05 88888.00 2015-08-29 17:39:29.375 241 12568.20 70.53 54564.03 88888.00 2015-08-29 17:39:29.500 241 12568.23 70.53 54564.05 88888.00 2015-08-29 17:39:29.625 241 12568.23 70.53 54564.05 88888.00 2015-08-29 17:39:29.750 241 12568.17 70.53 54564.07 88888.00 2015-08-29 17:39:29.875 241 12568.17 70.55 54564.07 88888.00 2015-08-29 17:39:30.000 241 12568.15 70.53 54564.05 88888.00 2015-08-29 17:39:30.125 241 12568.15 70.58 54564.07 88888.00 2015-08-29 17:39:30.250 241 12568.23 70.62 54564.07 88888.00 2015-08-29 17:39:30.375 241 12568.23 70.62 54564.07 88888.00 2015-08-29 17:39:30.500 241 12568.23 70.62 54564.07 88888.00 2015-08-29 17:39:30.625 241 12568.20 70.60 54564.05 88888.00 2015-08-29 17:39:30.750 241 12568.23 70.62 54564.05 88888.00 2015-08-29 17:39:30.875 241 12568.23 70.62 54564.07 88888.00 2015-08-29 17:39:31.000 241 12568.15 70.60 54564.05 88888.00 2015-08-29 17:39:31.125 241 12568.12 70.65 54564.05 88888.00 2015-08-29 17:39:31.250 241 12568.12 70.67 54564.05 88888.00 2015-08-29 17:39:31.375 241 12568.10 70.67 54564.05 88888.00 2015-08-29 17:39:31.500 241 12568.12 70.67 54564.05 88888.00 2015-08-29 17:39:31.625 241 12568.17 70.70 54564.05 88888.00 2015-08-29 17:39:31.750 241 12568.20 70.72 54564.05 88888.00 2015-08-29 17:39:31.875 241 12568.20 70.72 54564.05 88888.00 2015-08-29 17:39:32.000 241 12568.15 70.72 54564.03 88888.00 2015-08-29 17:39:32.125 241 12568.12 70.72 54564.05 88888.00 2015-08-29 17:39:32.250 241 12568.10 70.75 54564.05 88888.00 2015-08-29 17:39:32.375 241 12568.08 70.75 54564.05 88888.00 2015-08-29 17:39:32.500 241 12568.05 70.78 54564.05 88888.00 2015-08-29 17:39:32.625 241 12568.02 70.80 54564.05 88888.00 2015-08-29 17:39:32.750 241 12568.12 70.85 54564.05 88888.00 2015-08-29 17:39:32.875 241 12568.12 70.85 54564.07 88888.00 2015-08-29 17:39:33.000 241 12568.08 70.83 54564.07 88888.00 2015-08-29 17:39:33.125 241 12568.05 70.85 54564.07 88888.00 2015-08-29 17:39:33.250 241 12568.02 70.88 54564.07 88888.00 2015-08-29 17:39:33.375 241 12568.00 70.90 54564.07 88888.00 2015-08-29 17:39:33.500 241 12568.00 70.90 54564.07 88888.00 2015-08-29 17:39:33.625 241 12568.08 70.92 54564.10 88888.00 2015-08-29 17:39:33.750 241 12568.08 70.92 54564.07 88888.00 2015-08-29 17:39:33.875 241 12568.00 70.90 54564.07 88888.00 2015-08-29 17:39:34.000 241 12568.00 70.92 54564.05 88888.00 2015-08-29 17:39:34.125 241 12568.00 70.97 54564.07 88888.00 2015-08-29 17:39:34.250 241 12567.98 70.97 54564.07 88888.00 2015-08-29 17:39:34.375 241 12568.00 70.95 54564.05 88888.00 2015-08-29 17:39:34.500 241 12567.98 70.97 54564.05 88888.00 2015-08-29 17:39:34.625 241 12568.02 71.00 54564.10 88888.00 2015-08-29 17:39:34.750 241 12568.02 71.03 54564.10 88888.00 2015-08-29 17:39:34.875 241 12567.95 71.05 54564.10 88888.00 2015-08-29 17:39:35.000 241 12567.85 71.05 54564.07 88888.00 2015-08-29 17:39:35.125 241 12567.85 71.05 54564.07 88888.00 2015-08-29 17:39:35.250 241 12567.85 71.03 54564.10 88888.00 2015-08-29 17:39:35.375 241 12567.90 71.05 54564.10 88888.00 2015-08-29 17:39:35.500 241 12567.85 71.08 54564.12 88888.00 2015-08-29 17:39:35.625 241 12567.80 71.08 54564.10 88888.00 2015-08-29 17:39:35.750 241 12567.83 71.10 54564.12 88888.00 2015-08-29 17:39:35.875 241 12567.85 71.08 54564.15 88888.00 2015-08-29 17:39:36.000 241 12567.83 71.12 54564.10 88888.00 2015-08-29 17:39:36.125 241 12567.83 71.12 54564.10 88888.00 2015-08-29 17:39:36.250 241 12567.80 71.08 54564.12 88888.00 2015-08-29 17:39:36.375 241 12567.77 71.08 54564.12 88888.00 2015-08-29 17:39:36.500 241 12567.77 71.10 54564.15 88888.00 2015-08-29 17:39:36.625 241 12567.77 71.17 54564.18 88888.00 2015-08-29 17:39:36.750 241 12567.65 71.20 54564.15 88888.00 2015-08-29 17:39:36.875 241 12567.58 71.15 54564.18 88888.00 2015-08-29 17:39:37.000 241 12567.58 71.17 54564.15 88888.00 2015-08-29 17:39:37.125 241 12567.55 71.17 54564.15 88888.00 2015-08-29 17:39:37.250 241 12567.58 71.20 54564.18 88888.00 2015-08-29 17:39:37.375 241 12567.58 71.20 54564.18 88888.00 2015-08-29 17:39:37.500 241 12567.52 71.20 54564.18 88888.00 2015-08-29 17:39:37.625 241 12567.50 71.20 54564.20 88888.00 2015-08-29 17:39:37.750 241 12567.50 71.20 54564.15 88888.00 2015-08-29 17:39:37.875 241 12567.52 71.20 54564.20 88888.00 2015-08-29 17:39:38.000 241 12567.48 71.20 54564.18 88888.00 2015-08-29 17:39:38.125 241 12567.42 71.20 54564.20 88888.00 2015-08-29 17:39:38.250 241 12567.33 71.20 54564.22 88888.00 2015-08-29 17:39:38.375 241 12567.33 71.22 54564.20 88888.00 2015-08-29 17:39:38.500 241 12567.30 71.22 54564.20 88888.00 2015-08-29 17:39:38.625 241 12567.25 71.22 54564.22 88888.00 2015-08-29 17:39:38.750 241 12567.20 71.20 54564.20 88888.00 2015-08-29 17:39:38.875 241 12567.23 71.20 54564.20 88888.00 2015-08-29 17:39:39.000 241 12567.20 71.20 54564.18 88888.00 2015-08-29 17:39:39.125 241 12567.15 71.22 54564.22 88888.00 2015-08-29 17:39:39.250 241 12567.17 71.20 54564.25 88888.00 2015-08-29 17:39:39.375 241 12567.23 71.20 54564.22 88888.00 2015-08-29 17:39:39.500 241 12567.20 71.22 54564.25 88888.00 2015-08-29 17:39:39.625 241 12567.17 71.22 54564.28 88888.00 2015-08-29 17:39:39.750 241 12567.23 71.25 54564.25 88888.00 2015-08-29 17:39:39.875 241 12567.23 71.25 54564.25 88888.00 2015-08-29 17:39:40.000 241 12567.23 71.22 54564.22 88888.00 2015-08-29 17:39:40.125 241 12567.12 71.20 54564.25 88888.00 2015-08-29 17:39:40.250 241 12567.15 71.22 54564.28 88888.00 2015-08-29 17:39:40.375 241 12567.20 71.25 54564.28 88888.00 2015-08-29 17:39:40.500 241 12567.23 71.22 54564.28 88888.00 2015-08-29 17:39:40.625 241 12567.17 71.22 54564.25 88888.00 2015-08-29 17:39:40.750 241 12567.17 71.25 54564.22 88888.00 2015-08-29 17:39:40.875 241 12567.20 71.22 54564.22 88888.00 2015-08-29 17:39:41.000 241 12567.17 71.20 54564.22 88888.00 2015-08-29 17:39:41.125 241 12567.20 71.22 54564.28 88888.00 2015-08-29 17:39:41.250 241 12567.20 71.25 54564.28 88888.00 2015-08-29 17:39:41.375 241 12567.23 71.22 54564.25 88888.00 2015-08-29 17:39:41.500 241 12567.23 71.22 54564.25 88888.00 2015-08-29 17:39:41.625 241 12567.25 71.25 54564.22 88888.00 2015-08-29 17:39:41.750 241 12567.23 71.25 54564.22 88888.00 2015-08-29 17:39:41.875 241 12567.17 71.22 54564.20 88888.00 2015-08-29 17:39:42.000 241 12567.17 71.22 54564.22 88888.00 2015-08-29 17:39:42.125 241 12567.20 71.22 54564.22 88888.00 2015-08-29 17:39:42.250 241 12567.15 71.22 54564.25 88888.00 2015-08-29 17:39:42.375 241 12567.20 71.22 54564.25 88888.00 2015-08-29 17:39:42.500 241 12567.17 71.22 54564.22 88888.00 2015-08-29 17:39:42.625 241 12567.15 71.22 54564.25 88888.00 2015-08-29 17:39:42.750 241 12567.20 71.25 54564.30 88888.00 2015-08-29 17:39:42.875 241 12567.25 71.28 54564.28 88888.00 2015-08-29 17:39:43.000 241 12567.23 71.25 54564.25 88888.00 2015-08-29 17:39:43.125 241 12567.20 71.22 54564.25 88888.00 2015-08-29 17:39:43.250 241 12567.20 71.17 54564.22 88888.00 2015-08-29 17:39:43.375 241 12567.20 71.20 54564.20 88888.00 2015-08-29 17:39:43.500 241 12567.20 71.20 54564.25 88888.00 2015-08-29 17:39:43.625 241 12567.17 71.22 54564.28 88888.00 2015-08-29 17:39:43.750 241 12567.17 71.20 54564.28 88888.00 2015-08-29 17:39:43.875 241 12567.20 71.22 54564.25 88888.00 2015-08-29 17:39:44.000 241 12567.20 71.25 54564.22 88888.00 2015-08-29 17:39:44.125 241 12567.17 71.22 54564.25 88888.00 2015-08-29 17:39:44.250 241 12567.17 71.22 54564.25 88888.00 2015-08-29 17:39:44.375 241 12567.20 71.22 54564.28 88888.00 2015-08-29 17:39:44.500 241 12567.23 71.25 54564.28 88888.00 2015-08-29 17:39:44.625 241 12567.23 71.25 54564.25 88888.00 2015-08-29 17:39:44.750 241 12567.20 71.25 54564.25 88888.00 2015-08-29 17:39:44.875 241 12567.20 71.22 54564.25 88888.00 2015-08-29 17:39:45.000 241 12567.23 71.25 54564.22 88888.00 2015-08-29 17:39:45.125 241 12567.25 71.28 54564.22 88888.00 2015-08-29 17:39:45.250 241 12567.20 71.22 54564.22 88888.00 2015-08-29 17:39:45.375 241 12567.23 71.25 54564.22 88888.00 2015-08-29 17:39:45.500 241 12567.27 71.25 54564.25 88888.00 2015-08-29 17:39:45.625 241 12567.33 71.28 54564.25 88888.00 2015-08-29 17:39:45.750 241 12567.30 71.28 54564.22 88888.00 2015-08-29 17:39:45.875 241 12567.27 71.25 54564.22 88888.00 2015-08-29 17:39:46.000 241 12567.23 71.28 54564.20 88888.00 2015-08-29 17:39:46.125 241 12567.20 71.25 54564.22 88888.00 2015-08-29 17:39:46.250 241 12567.20 71.28 54564.22 88888.00 2015-08-29 17:39:46.375 241 12567.25 71.28 54564.22 88888.00 2015-08-29 17:39:46.500 241 12567.23 71.28 54564.22 88888.00 2015-08-29 17:39:46.625 241 12567.20 71.30 54564.22 88888.00 2015-08-29 17:39:46.750 241 12567.17 71.30 54564.22 88888.00 2015-08-29 17:39:46.875 241 12567.15 71.30 54564.22 88888.00 2015-08-29 17:39:47.000 241 12567.20 71.30 54564.25 88888.00 2015-08-29 17:39:47.125 241 12567.20 71.33 54564.22 88888.00 2015-08-29 17:39:47.250 241 12567.17 71.33 54564.22 88888.00 2015-08-29 17:39:47.375 241 12567.12 71.33 54564.22 88888.00 2015-08-29 17:39:47.500 241 12567.15 71.33 54564.20 88888.00 2015-08-29 17:39:47.625 241 12567.20 71.38 54564.22 88888.00 2015-08-29 17:39:47.750 241 12567.20 71.38 54564.20 88888.00 2015-08-29 17:39:47.875 241 12567.23 71.33 54564.18 88888.00 2015-08-29 17:39:48.000 241 12567.23 71.35 54564.18 88888.00 2015-08-29 17:39:48.125 241 12567.25 71.40 54564.20 88888.00 2015-08-29 17:39:48.250 241 12567.20 71.38 54564.22 88888.00 2015-08-29 17:39:48.375 241 12567.23 71.38 54564.20 88888.00 2015-08-29 17:39:48.500 241 12567.27 71.40 54564.18 88888.00 2015-08-29 17:39:48.625 241 12567.27 71.40 54564.20 88888.00 2015-08-29 17:39:48.750 241 12567.23 71.45 54564.20 88888.00 2015-08-29 17:39:48.875 241 12567.23 71.45 54564.18 88888.00 2015-08-29 17:39:49.000 241 12567.20 71.45 54564.18 88888.00 2015-08-29 17:39:49.125 241 12567.23 71.45 54564.18 88888.00 2015-08-29 17:39:49.250 241 12567.20 71.50 54564.22 88888.00 2015-08-29 17:39:49.375 241 12567.25 71.50 54564.20 88888.00 2015-08-29 17:39:49.500 241 12567.20 71.47 54564.18 88888.00 2015-08-29 17:39:49.625 241 12567.17 71.53 54564.18 88888.00 2015-08-29 17:39:49.750 241 12567.23 71.55 54564.18 88888.00 2015-08-29 17:39:49.875 241 12567.25 71.55 54564.18 88888.00 2015-08-29 17:39:50.000 241 12567.20 71.58 54564.18 88888.00 2015-08-29 17:39:50.125 241 12567.20 71.58 54564.18 88888.00 2015-08-29 17:39:50.250 241 12567.23 71.62 54564.18 88888.00 2015-08-29 17:39:50.375 241 12567.23 71.62 54564.12 88888.00 2015-08-29 17:39:50.500 241 12567.25 71.60 54564.15 88888.00 2015-08-29 17:39:50.625 241 12567.20 71.65 54564.15 88888.00 2015-08-29 17:39:50.750 241 12567.23 71.65 54564.15 88888.00 2015-08-29 17:39:50.875 241 12567.20 71.67 54564.18 88888.00 2015-08-29 17:39:51.000 241 12567.23 71.70 54564.18 88888.00 2015-08-29 17:39:51.125 241 12567.20 71.67 54564.18 88888.00 2015-08-29 17:39:51.250 241 12567.17 71.70 54564.20 88888.00 2015-08-29 17:39:51.375 241 12567.12 71.72 54564.18 88888.00 2015-08-29 17:39:51.500 241 12567.08 71.78 54564.15 88888.00 2015-08-29 17:39:51.625 241 12567.12 71.78 54564.15 88888.00 2015-08-29 17:39:51.750 241 12567.15 71.80 54564.15 88888.00 2015-08-29 17:39:51.875 241 12567.10 71.83 54564.12 88888.00 2015-08-29 17:39:52.000 241 12567.10 71.83 54564.15 88888.00 2015-08-29 17:39:52.125 241 12567.10 71.85 54564.15 88888.00 2015-08-29 17:39:52.250 241 12567.10 71.88 54564.15 88888.00 2015-08-29 17:39:52.375 241 12567.10 71.88 54564.15 88888.00 2015-08-29 17:39:52.500 241 12567.12 71.90 54564.15 88888.00 2015-08-29 17:39:52.625 241 12567.15 71.92 54564.18 88888.00 2015-08-29 17:39:52.750 241 12567.12 71.95 54564.18 88888.00 2015-08-29 17:39:52.875 241 12567.12 72.00 54564.15 88888.00 2015-08-29 17:39:53.000 241 12567.15 71.97 54564.10 88888.00 2015-08-29 17:39:53.125 241 12567.20 71.95 54564.10 88888.00 2015-08-29 17:39:53.250 241 12567.12 71.95 54564.15 88888.00 2015-08-29 17:39:53.375 241 12567.08 71.97 54564.15 88888.00 2015-08-29 17:39:53.500 241 12567.05 71.97 54564.12 88888.00 2015-08-29 17:39:53.625 241 12567.10 72.00 54564.10 88888.00 2015-08-29 17:39:53.750 241 12567.10 72.05 54564.10 88888.00 2015-08-29 17:39:53.875 241 12567.10 72.05 54564.12 88888.00 2015-08-29 17:39:54.000 241 12567.10 72.05 54564.10 88888.00 2015-08-29 17:39:54.125 241 12567.12 72.08 54564.12 88888.00 2015-08-29 17:39:54.250 241 12567.10 72.08 54564.10 88888.00 2015-08-29 17:39:54.375 241 12567.12 72.10 54564.12 88888.00 2015-08-29 17:39:54.500 241 12567.12 72.12 54564.12 88888.00 2015-08-29 17:39:54.625 241 12567.10 72.12 54564.10 88888.00 2015-08-29 17:39:54.750 241 12567.10 72.15 54564.10 88888.00 2015-08-29 17:39:54.875 241 12567.02 72.20 54564.12 88888.00 2015-08-29 17:39:55.000 241 12567.02 72.20 54564.10 88888.00 2015-08-29 17:39:55.125 241 12567.02 72.20 54564.10 88888.00 2015-08-29 17:39:55.250 241 12567.02 72.22 54564.10 88888.00 2015-08-29 17:39:55.375 241 12567.00 72.28 54564.10 88888.00 2015-08-29 17:39:55.500 241 12566.95 72.28 54564.10 88888.00 2015-08-29 17:39:55.625 241 12566.95 72.28 54564.10 88888.00 2015-08-29 17:39:55.750 241 12567.00 72.30 54564.10 88888.00 2015-08-29 17:39:55.875 241 12567.02 72.35 54564.10 88888.00 2015-08-29 17:39:56.000 241 12567.02 72.38 54564.07 88888.00 2015-08-29 17:39:56.125 241 12567.02 72.35 54564.07 88888.00 2015-08-29 17:39:56.250 241 12567.02 72.35 54564.10 88888.00 2015-08-29 17:39:56.375 241 12567.08 72.40 54564.10 88888.00 2015-08-29 17:39:56.500 241 12567.05 72.42 54564.10 88888.00 2015-08-29 17:39:56.625 241 12567.02 72.42 54564.10 88888.00 2015-08-29 17:39:56.750 241 12567.00 72.42 54564.07 88888.00 2015-08-29 17:39:56.875 241 12567.05 72.38 54564.07 88888.00 2015-08-29 17:39:57.000 241 12567.08 72.40 54564.07 88888.00 2015-08-29 17:39:57.125 241 12567.02 72.42 54564.07 88888.00 2015-08-29 17:39:57.250 241 12567.05 72.42 54564.07 88888.00 2015-08-29 17:39:57.375 241 12567.08 72.42 54564.07 88888.00 2015-08-29 17:39:57.500 241 12567.05 72.45 54564.10 88888.00 2015-08-29 17:39:57.625 241 12567.05 72.50 54564.07 88888.00 2015-08-29 17:39:57.750 241 12567.08 72.47 54564.07 88888.00 2015-08-29 17:39:57.875 241 12567.08 72.50 54564.07 88888.00 2015-08-29 17:39:58.000 241 12567.10 72.53 54564.05 88888.00 2015-08-29 17:39:58.125 241 12567.12 72.58 54564.07 88888.00 2015-08-29 17:39:58.250 241 12567.10 72.55 54564.05 88888.00 2015-08-29 17:39:58.375 241 12567.15 72.58 54564.07 88888.00 2015-08-29 17:39:58.500 241 12567.12 72.60 54564.05 88888.00 2015-08-29 17:39:58.625 241 12567.10 72.60 54564.03 88888.00 2015-08-29 17:39:58.750 241 12567.08 72.60 54564.03 88888.00 2015-08-29 17:39:58.875 241 12567.10 72.62 54564.05 88888.00 2015-08-29 17:39:59.000 241 12567.12 72.62 54564.05 88888.00 2015-08-29 17:39:59.125 241 12567.10 72.67 54564.05 88888.00 2015-08-29 17:39:59.250 241 12567.05 72.70 54564.07 88888.00 2015-08-29 17:39:59.375 241 12567.02 72.70 54564.07 88888.00 2015-08-29 17:39:59.500 241 12567.08 72.67 54564.05 88888.00 2015-08-29 17:39:59.625 241 12567.12 72.72 54564.07 88888.00 2015-08-29 17:39:59.750 241 12567.12 72.70 54564.03 88888.00 2015-08-29 17:39:59.875 241 12567.12 72.70 54564.03 88888.00 2015-08-29 17:40:00.000 241 12567.10 72.72 54564.00 88888.00 2015-08-29 17:40:00.125 241 12567.10 72.72 54564.00 88888.00 2015-08-29 17:40:00.250 241 12567.10 72.75 54564.03 88888.00 2015-08-29 17:40:00.375 241 12567.17 72.72 54564.03 88888.00 2015-08-29 17:40:00.500 241 12567.17 72.75 54564.00 88888.00 2015-08-29 17:40:00.625 241 12567.12 72.75 54564.00 88888.00 2015-08-29 17:40:00.750 241 12567.15 72.78 54564.00 88888.00 2015-08-29 17:40:00.875 241 12567.15 72.78 54564.00 88888.00 2015-08-29 17:40:01.000 241 12567.15 72.78 54564.00 88888.00 2015-08-29 17:40:01.125 241 12567.10 72.75 54564.00 88888.00 2015-08-29 17:40:01.250 241 12567.10 72.72 54564.00 88888.00 2015-08-29 17:40:01.375 241 12567.17 72.78 54564.00 88888.00 2015-08-29 17:40:01.500 241 12567.15 72.78 54563.97 88888.00 2015-08-29 17:40:01.625 241 12567.15 72.78 54563.97 88888.00 2015-08-29 17:40:01.750 241 12567.15 72.75 54564.00 88888.00 2015-08-29 17:40:01.875 241 12567.15 72.78 54563.97 88888.00 2015-08-29 17:40:02.000 241 12567.17 72.80 54563.95 88888.00 2015-08-29 17:40:02.125 241 12567.23 72.80 54563.97 88888.00 2015-08-29 17:40:02.250 241 12567.23 72.80 54563.97 88888.00 2015-08-29 17:40:02.375 241 12567.25 72.83 54564.00 88888.00 2015-08-29 17:40:02.500 241 12567.23 72.83 54563.97 88888.00 2015-08-29 17:40:02.625 241 12567.23 72.83 54563.97 88888.00 2015-08-29 17:40:02.750 241 12567.23 72.83 54564.00 88888.00 2015-08-29 17:40:02.875 241 12567.25 72.78 54563.97 88888.00 2015-08-29 17:40:03.000 241 12567.30 72.78 54563.97 88888.00 2015-08-29 17:40:03.125 241 12567.33 72.80 54563.97 88888.00 2015-08-29 17:40:03.250 241 12567.27 72.78 54563.95 88888.00 2015-08-29 17:40:03.375 241 12567.27 72.78 54563.95 88888.00 2015-08-29 17:40:03.500 241 12567.30 72.80 54563.93 88888.00 2015-08-29 17:40:03.625 241 12567.35 72.80 54563.95 88888.00 2015-08-29 17:40:03.750 241 12567.38 72.83 54563.95 88888.00 2015-08-29 17:40:03.875 241 12567.35 72.83 54563.95 88888.00 2015-08-29 17:40:04.000 241 12567.40 72.80 54563.93 88888.00 2015-08-29 17:40:04.125 241 12567.42 72.80 54563.95 88888.00 2015-08-29 17:40:04.250 241 12567.35 72.83 54563.95 88888.00 2015-08-29 17:40:04.375 241 12567.35 72.83 54563.95 88888.00 2015-08-29 17:40:04.500 241 12567.40 72.80 54563.95 88888.00 2015-08-29 17:40:04.625 241 12567.42 72.83 54563.95 88888.00 2015-08-29 17:40:04.750 241 12567.45 72.80 54563.93 88888.00 2015-08-29 17:40:04.875 241 12567.52 72.80 54563.90 88888.00 2015-08-29 17:40:05.000 241 12567.58 72.80 54563.90 88888.00 2015-08-29 17:40:05.125 241 12567.60 72.80 54563.90 88888.00 2015-08-29 17:40:05.250 241 12567.62 72.78 54563.90 88888.00 2015-08-29 17:40:05.375 241 12567.67 72.80 54563.90 88888.00 2015-08-29 17:40:05.500 241 12567.70 72.83 54563.90 88888.00 2015-08-29 17:40:05.625 241 12567.73 72.80 54563.90 88888.00 2015-08-29 17:40:05.750 241 12567.70 72.80 54563.90 88888.00 2015-08-29 17:40:05.875 241 12567.67 72.80 54563.88 88888.00 2015-08-29 17:40:06.000 241 12567.62 72.80 54563.85 88888.00 2015-08-29 17:40:06.125 241 12567.60 72.78 54563.88 88888.00 2015-08-29 17:40:06.250 241 12567.65 72.75 54563.90 88888.00 2015-08-29 17:40:06.375 241 12567.67 72.78 54563.90 88888.00 2015-08-29 17:40:06.500 241 12567.67 72.78 54563.88 88888.00 2015-08-29 17:40:06.625 241 12567.70 72.75 54563.85 88888.00 2015-08-29 17:40:06.750 241 12567.75 72.78 54563.88 88888.00 2015-08-29 17:40:06.875 241 12567.77 72.78 54563.88 88888.00 2015-08-29 17:40:07.000 241 12567.83 72.75 54563.88 88888.00 2015-08-29 17:40:07.125 241 12567.83 72.75 54563.88 88888.00 2015-08-29 17:40:07.250 241 12567.80 72.75 54563.88 88888.00 2015-08-29 17:40:07.375 241 12567.85 72.75 54563.85 88888.00 2015-08-29 17:40:07.500 241 12567.83 72.75 54563.85 88888.00 2015-08-29 17:40:07.625 241 12567.83 72.78 54563.85 88888.00 2015-08-29 17:40:07.750 241 12567.85 72.75 54563.85 88888.00 2015-08-29 17:40:07.875 241 12567.88 72.72 54563.88 88888.00 2015-08-29 17:40:08.000 241 12567.95 72.72 54563.85 88888.00 2015-08-29 17:40:08.125 241 12567.95 72.78 54563.85 88888.00 2015-08-29 17:40:08.250 241 12567.90 72.75 54563.85 88888.00 2015-08-29 17:40:08.375 241 12567.90 72.72 54563.88 88888.00 2015-08-29 17:40:08.500 241 12567.92 72.72 54563.82 88888.00 2015-08-29 17:40:08.625 241 12568.02 72.75 54563.82 88888.00 2015-08-29 17:40:08.750 241 12568.10 72.78 54563.82 88888.00 2015-08-29 17:40:08.875 241 12568.15 72.75 54563.85 88888.00 2015-08-29 17:40:09.000 241 12568.08 72.72 54563.82 88888.00 2015-08-29 17:40:09.125 241 12568.05 72.72 54563.82 88888.00 2015-08-29 17:40:09.250 241 12568.00 72.70 54563.82 88888.00 2015-08-29 17:40:09.375 241 12567.98 72.70 54563.82 88888.00 2015-08-29 17:40:09.500 241 12568.05 72.72 54563.85 88888.00 2015-08-29 17:40:09.625 241 12568.08 72.72 54563.85 88888.00 2015-08-29 17:40:09.750 241 12568.02 72.72 54563.85 88888.00 2015-08-29 17:40:09.875 241 12568.02 72.70 54563.85 88888.00 2015-08-29 17:40:10.000 241 12568.05 72.72 54563.82 88888.00 2015-08-29 17:40:10.125 241 12568.05 72.75 54563.82 88888.00 2015-08-29 17:40:10.250 241 12568.08 72.70 54563.82 88888.00 2015-08-29 17:40:10.375 241 12568.12 72.70 54563.82 88888.00 2015-08-29 17:40:10.500 241 12568.10 72.72 54563.82 88888.00 2015-08-29 17:40:10.625 241 12568.02 72.72 54563.85 88888.00 2015-08-29 17:40:10.750 241 12568.08 72.75 54563.82 88888.00 2015-08-29 17:40:10.875 241 12568.12 72.72 54563.82 88888.00 2015-08-29 17:40:11.000 241 12568.12 72.72 54563.80 88888.00 2015-08-29 17:40:11.125 241 12568.08 72.72 54563.78 88888.00 2015-08-29 17:40:11.250 241 12568.08 72.72 54563.80 88888.00 2015-08-29 17:40:11.375 241 12568.08 72.78 54563.80 88888.00 2015-08-29 17:40:11.500 241 12568.08 72.78 54563.82 88888.00 2015-08-29 17:40:11.625 241 12568.08 72.72 54563.78 88888.00 2015-08-29 17:40:11.750 241 12568.05 72.75 54563.75 88888.00 2015-08-29 17:40:11.875 241 12568.00 72.78 54563.80 88888.00 2015-08-29 17:40:12.000 241 12568.02 72.75 54563.78 88888.00 2015-08-29 17:40:12.125 241 12568.15 72.78 54563.82 88888.00 2015-08-29 17:40:12.250 241 12568.10 72.80 54563.80 88888.00 2015-08-29 17:40:12.375 241 12568.08 72.80 54563.78 88888.00 2015-08-29 17:40:12.500 241 12568.08 72.83 54563.80 88888.00 2015-08-29 17:40:12.625 241 12568.08 72.83 54563.80 88888.00 2015-08-29 17:40:12.750 241 12568.10 72.83 54563.80 88888.00 2015-08-29 17:40:12.875 241 12568.10 72.83 54563.80 88888.00 2015-08-29 17:40:13.000 241 12568.05 72.83 54563.80 88888.00 2015-08-29 17:40:13.125 241 12568.05 72.85 54563.82 88888.00 2015-08-29 17:40:13.250 241 12568.02 72.85 54563.85 88888.00 2015-08-29 17:40:13.375 241 12568.00 72.88 54563.85 88888.00 2015-08-29 17:40:13.500 241 12568.02 72.88 54563.85 88888.00 2015-08-29 17:40:13.625 241 12568.08 72.92 54563.88 88888.00 2015-08-29 17:40:13.750 241 12568.10 72.92 54563.88 88888.00 2015-08-29 17:40:13.875 241 12568.05 72.95 54563.85 88888.00 2015-08-29 17:40:14.000 241 12568.00 72.92 54563.85 88888.00 2015-08-29 17:40:14.125 241 12568.00 72.92 54563.88 88888.00 2015-08-29 17:40:14.250 241 12568.00 72.95 54563.85 88888.00 2015-08-29 17:40:14.375 241 12567.95 72.95 54563.85 88888.00 2015-08-29 17:40:14.500 241 12567.90 73.00 54563.85 88888.00 2015-08-29 17:40:14.625 241 12567.95 73.03 54563.85 88888.00 2015-08-29 17:40:14.750 241 12567.95 73.05 54563.85 88888.00 2015-08-29 17:40:14.875 241 12567.95 73.03 54563.82 88888.00 2015-08-29 17:40:15.000 241 12567.98 73.05 54563.85 88888.00 2015-08-29 17:40:15.125 241 12567.98 73.10 54563.88 88888.00 2015-08-29 17:40:15.250 241 12567.92 73.10 54563.90 88888.00 2015-08-29 17:40:15.375 241 12567.90 73.12 54563.88 88888.00 2015-08-29 17:40:15.500 241 12567.88 73.10 54563.90 88888.00 2015-08-29 17:40:15.625 241 12567.88 73.12 54563.90 88888.00 2015-08-29 17:40:15.750 241 12567.85 73.15 54563.90 88888.00 2015-08-29 17:40:15.875 241 12567.88 73.15 54563.88 88888.00 2015-08-29 17:40:16.000 241 12567.83 73.17 54563.88 88888.00 2015-08-29 17:40:16.125 241 12567.80 73.20 54563.90 88888.00 2015-08-29 17:40:16.250 241 12567.77 73.20 54563.88 88888.00 2015-08-29 17:40:16.375 241 12567.77 73.20 54563.90 88888.00 2015-08-29 17:40:16.500 241 12567.73 73.17 54563.88 88888.00 2015-08-29 17:40:16.625 241 12567.67 73.17 54563.90 88888.00 2015-08-29 17:40:16.750 241 12567.75 73.22 54563.88 88888.00 2015-08-29 17:40:16.875 241 12567.77 73.20 54563.90 88888.00 2015-08-29 17:40:17.000 241 12567.77 73.22 54563.88 88888.00 2015-08-29 17:40:17.125 241 12567.77 73.22 54563.88 88888.00 2015-08-29 17:40:17.250 241 12567.73 73.25 54563.90 88888.00 2015-08-29 17:40:17.375 241 12567.67 73.28 54563.88 88888.00 2015-08-29 17:40:17.500 241 12567.67 73.33 54563.90 88888.00 2015-08-29 17:40:17.625 241 12567.67 73.33 54563.88 88888.00 2015-08-29 17:40:17.750 241 12567.67 73.33 54563.90 88888.00 2015-08-29 17:40:17.875 241 12567.65 73.35 54563.93 88888.00 2015-08-29 17:40:18.000 241 12567.67 73.38 54563.90 88888.00 2015-08-29 17:40:18.125 241 12567.70 73.35 54563.93 88888.00 2015-08-29 17:40:18.250 241 12567.60 73.38 54563.90 88888.00 2015-08-29 17:40:18.375 241 12567.62 73.38 54563.93 88888.00 2015-08-29 17:40:18.500 241 12567.62 73.38 54563.90 88888.00 2015-08-29 17:40:18.625 241 12567.62 73.40 54563.90 88888.00 2015-08-29 17:40:18.750 241 12567.67 73.40 54563.93 88888.00 2015-08-29 17:40:18.875 241 12567.70 73.42 54563.95 88888.00 2015-08-29 17:40:19.000 241 12567.70 73.42 54563.93 88888.00 2015-08-29 17:40:19.125 241 12567.73 73.45 54563.95 88888.00 2015-08-29 17:40:19.250 241 12567.65 73.42 54563.93 88888.00 2015-08-29 17:40:19.375 241 12567.65 73.47 54563.95 88888.00 2015-08-29 17:40:19.500 241 12567.70 73.47 54563.95 88888.00 2015-08-29 17:40:19.625 241 12567.65 73.47 54563.93 88888.00 2015-08-29 17:40:19.750 241 12567.65 73.47 54563.95 88888.00 2015-08-29 17:40:19.875 241 12567.70 73.42 54563.93 88888.00 2015-08-29 17:40:20.000 241 12567.65 73.45 54563.90 88888.00 2015-08-29 17:40:20.125 241 12567.58 73.50 54563.95 88888.00 2015-08-29 17:40:20.250 241 12567.58 73.50 54563.95 88888.00 2015-08-29 17:40:20.375 241 12567.65 73.47 54563.93 88888.00 2015-08-29 17:40:20.500 241 12567.65 73.47 54563.93 88888.00 2015-08-29 17:40:20.625 241 12567.62 73.50 54563.93 88888.00 2015-08-29 17:40:20.750 241 12567.65 73.53 54563.90 88888.00 2015-08-29 17:40:20.875 241 12567.65 73.47 54563.93 88888.00 2015-08-29 17:40:21.000 241 12567.58 73.50 54563.90 88888.00 2015-08-29 17:40:21.125 241 12567.58 73.55 54563.95 88888.00 2015-08-29 17:40:21.250 241 12567.58 73.53 54563.95 88888.00 2015-08-29 17:40:21.375 241 12567.60 73.50 54563.93 88888.00 2015-08-29 17:40:21.500 241 12567.60 73.50 54563.93 88888.00 2015-08-29 17:40:21.625 241 12567.58 73.53 54563.93 88888.00 2015-08-29 17:40:21.750 241 12567.62 73.53 54563.95 88888.00 2015-08-29 17:40:21.875 241 12567.65 73.53 54563.95 88888.00 2015-08-29 17:40:22.000 241 12567.73 73.55 54563.93 88888.00 2015-08-29 17:40:22.125 241 12567.70 73.60 54563.93 88888.00 2015-08-29 17:40:22.250 241 12567.65 73.53 54563.90 88888.00 2015-08-29 17:40:22.375 241 12567.70 73.53 54563.90 88888.00 2015-08-29 17:40:22.500 241 12567.77 73.58 54563.90 88888.00 2015-08-29 17:40:22.625 241 12567.73 73.55 54563.93 88888.00 2015-08-29 17:40:22.750 241 12567.75 73.55 54563.95 88888.00 2015-08-29 17:40:22.875 241 12567.77 73.58 54563.93 88888.00 2015-08-29 17:40:23.000 241 12567.73 73.58 54563.90 88888.00 2015-08-29 17:40:23.125 241 12567.70 73.58 54563.93 88888.00 2015-08-29 17:40:23.250 241 12567.73 73.58 54563.90 88888.00 2015-08-29 17:40:23.375 241 12567.75 73.62 54563.88 88888.00 2015-08-29 17:40:23.500 241 12567.73 73.65 54563.90 88888.00 2015-08-29 17:40:23.625 241 12567.73 73.67 54563.93 88888.00 2015-08-29 17:40:23.750 241 12567.73 73.65 54563.93 88888.00 2015-08-29 17:40:23.875 241 12567.73 73.60 54563.90 88888.00 2015-08-29 17:40:24.000 241 12567.80 73.62 54563.88 88888.00 2015-08-29 17:40:24.125 241 12567.83 73.62 54563.88 88888.00 2015-08-29 17:40:24.250 241 12567.77 73.60 54563.85 88888.00 2015-08-29 17:40:24.375 241 12567.83 73.62 54563.88 88888.00 2015-08-29 17:40:24.500 241 12567.88 73.62 54563.85 88888.00 2015-08-29 17:40:24.625 241 12567.90 73.62 54563.88 88888.00 2015-08-29 17:40:24.750 241 12567.90 73.65 54563.88 88888.00 2015-08-29 17:40:24.875 241 12567.90 73.65 54563.88 88888.00 2015-08-29 17:40:25.000 241 12567.88 73.62 54563.88 88888.00 2015-08-29 17:40:25.125 241 12567.88 73.62 54563.90 88888.00 2015-08-29 17:40:25.250 241 12567.88 73.65 54563.93 88888.00 2015-08-29 17:40:25.375 241 12567.98 73.65 54563.88 88888.00 2015-08-29 17:40:25.500 241 12567.95 73.62 54563.88 88888.00 2015-08-29 17:40:25.625 241 12567.90 73.62 54563.88 88888.00 2015-08-29 17:40:25.750 241 12567.98 73.67 54563.88 88888.00 2015-08-29 17:40:25.875 241 12568.02 73.70 54563.88 88888.00 2015-08-29 17:40:26.000 241 12568.05 73.67 54563.88 88888.00 2015-08-29 17:40:26.125 241 12568.08 73.70 54563.88 88888.00 2015-08-29 17:40:26.250 241 12568.02 73.70 54563.85 88888.00 2015-08-29 17:40:26.375 241 12568.05 73.70 54563.88 88888.00 2015-08-29 17:40:26.500 241 12568.08 73.72 54563.88 88888.00 2015-08-29 17:40:26.625 241 12568.05 73.72 54563.88 88888.00 2015-08-29 17:40:26.750 241 12568.05 73.75 54563.93 88888.00 2015-08-29 17:40:26.875 241 12568.05 73.75 54563.90 88888.00 2015-08-29 17:40:27.000 241 12568.05 73.78 54563.88 88888.00 2015-08-29 17:40:27.125 241 12568.02 73.78 54563.88 88888.00 2015-08-29 17:40:27.250 241 12568.02 73.75 54563.88 88888.00 2015-08-29 17:40:27.375 241 12568.08 73.78 54563.88 88888.00 2015-08-29 17:40:27.500 241 12568.15 73.83 54563.88 88888.00 2015-08-29 17:40:27.625 241 12568.20 73.83 54563.85 88888.00 2015-08-29 17:40:27.750 241 12568.17 73.85 54563.85 88888.00 2015-08-29 17:40:27.875 241 12568.17 73.83 54563.82 88888.00 2015-08-29 17:40:28.000 241 12568.25 73.83 54563.80 88888.00 2015-08-29 17:40:28.125 241 12568.25 73.80 54563.82 88888.00 2015-08-29 17:40:28.250 241 12568.20 73.83 54563.82 88888.00 2015-08-29 17:40:28.375 241 12568.23 73.85 54563.82 88888.00 2015-08-29 17:40:28.500 241 12568.17 73.85 54563.82 88888.00 2015-08-29 17:40:28.625 241 12568.15 73.85 54563.82 88888.00 2015-08-29 17:40:28.750 241 12568.17 73.85 54563.85 88888.00 2015-08-29 17:40:28.875 241 12568.20 73.83 54563.85 88888.00 2015-08-29 17:40:29.000 241 12568.17 73.83 54563.85 88888.00 2015-08-29 17:40:29.125 241 12568.23 73.90 54563.85 88888.00 2015-08-29 17:40:29.250 241 12568.23 73.88 54563.88 88888.00 2015-08-29 17:40:29.375 241 12568.25 73.88 54563.82 88888.00 2015-08-29 17:40:29.500 241 12568.30 73.88 54563.82 88888.00 2015-08-29 17:40:29.625 241 12568.35 73.92 54563.85 88888.00 2015-08-29 17:40:29.750 241 12568.38 73.95 54563.88 88888.00 2015-08-29 17:40:29.875 241 12568.33 73.92 54563.88 88888.00 2015-08-29 17:40:30.000 241 12568.30 73.90 54563.82 88888.00 2015-08-29 17:40:30.125 241 12568.30 73.92 54563.85 88888.00 2015-08-29 17:40:30.250 241 12568.33 73.92 54563.85 88888.00 2015-08-29 17:40:30.375 241 12568.35 73.92 54563.88 88888.00 2015-08-29 17:40:30.500 241 12568.35 73.97 54563.88 88888.00 2015-08-29 17:40:30.625 241 12568.38 74.00 54563.88 88888.00 2015-08-29 17:40:30.750 241 12568.38 74.00 54563.88 88888.00 2015-08-29 17:40:30.875 241 12568.30 74.00 54563.88 88888.00 2015-08-29 17:40:31.000 241 12568.33 74.00 54563.85 88888.00 2015-08-29 17:40:31.125 241 12568.38 74.00 54563.85 88888.00 2015-08-29 17:40:31.250 241 12568.40 74.00 54563.88 88888.00 2015-08-29 17:40:31.375 241 12568.45 74.03 54563.88 88888.00 2015-08-29 17:40:31.500 241 12568.45 74.05 54563.85 88888.00 2015-08-29 17:40:31.625 241 12568.40 74.08 54563.85 88888.00 2015-08-29 17:40:31.750 241 12568.40 74.08 54563.88 88888.00 2015-08-29 17:40:31.875 241 12568.42 74.08 54563.85 88888.00 2015-08-29 17:40:32.000 241 12568.40 74.10 54563.85 88888.00 2015-08-29 17:40:32.125 241 12568.35 74.12 54563.88 88888.00 2015-08-29 17:40:32.250 241 12568.38 74.12 54563.90 88888.00 2015-08-29 17:40:32.375 241 12568.38 74.12 54563.88 88888.00 2015-08-29 17:40:32.500 241 12568.35 74.12 54563.85 88888.00 2015-08-29 17:40:32.625 241 12568.35 74.15 54563.85 88888.00 2015-08-29 17:40:32.750 241 12568.40 74.20 54563.88 88888.00 2015-08-29 17:40:32.875 241 12568.45 74.17 54563.85 88888.00 2015-08-29 17:40:33.000 241 12568.45 74.15 54563.85 88888.00 2015-08-29 17:40:33.125 241 12568.42 74.15 54563.82 88888.00 2015-08-29 17:40:33.250 241 12568.40 74.15 54563.85 88888.00 2015-08-29 17:40:33.375 241 12568.45 74.17 54563.82 88888.00 2015-08-29 17:40:33.500 241 12568.42 74.20 54563.82 88888.00 2015-08-29 17:40:33.625 241 12568.48 74.20 54563.82 88888.00 2015-08-29 17:40:33.750 241 12568.48 74.20 54563.80 88888.00 2015-08-29 17:40:33.875 241 12568.48 74.25 54563.82 88888.00 2015-08-29 17:40:34.000 241 12568.42 74.28 54563.82 88888.00 2015-08-29 17:40:34.125 241 12568.40 74.33 54563.85 88888.00 2015-08-29 17:40:34.250 241 12568.35 74.30 54563.85 88888.00 2015-08-29 17:40:34.375 241 12568.38 74.28 54563.85 88888.00 2015-08-29 17:40:34.500 241 12568.42 74.33 54563.85 88888.00 2015-08-29 17:40:34.625 241 12568.45 74.35 54563.85 88888.00 2015-08-29 17:40:34.750 241 12568.42 74.35 54563.82 88888.00 2015-08-29 17:40:34.875 241 12568.48 74.38 54563.82 88888.00 2015-08-29 17:40:35.000 241 12568.55 74.35 54563.82 88888.00 2015-08-29 17:40:35.125 241 12568.52 74.35 54563.85 88888.00 2015-08-29 17:40:35.250 241 12568.50 74.38 54563.85 88888.00 2015-08-29 17:40:35.375 241 12568.48 74.38 54563.85 88888.00 2015-08-29 17:40:35.500 241 12568.48 74.38 54563.82 88888.00 2015-08-29 17:40:35.625 241 12568.50 74.40 54563.82 88888.00 2015-08-29 17:40:35.750 241 12568.55 74.40 54563.82 88888.00 2015-08-29 17:40:35.875 241 12568.62 74.40 54563.82 88888.00 2015-08-29 17:40:36.000 241 12568.60 74.40 54563.80 88888.00 2015-08-29 17:40:36.125 241 12568.58 74.40 54563.80 88888.00 2015-08-29 17:40:36.250 241 12568.52 74.45 54563.80 88888.00 2015-08-29 17:40:36.375 241 12568.55 74.45 54563.80 88888.00 2015-08-29 17:40:36.500 241 12568.62 74.50 54563.80 88888.00 2015-08-29 17:40:36.625 241 12568.65 74.50 54563.80 88888.00 2015-08-29 17:40:36.750 241 12568.67 74.47 54563.78 88888.00 2015-08-29 17:40:36.875 241 12568.70 74.47 54563.78 88888.00 2015-08-29 17:40:37.000 241 12568.65 74.50 54563.78 88888.00 2015-08-29 17:40:37.125 241 12568.58 74.50 54563.80 88888.00 2015-08-29 17:40:37.250 241 12568.55 74.50 54563.80 88888.00 2015-08-29 17:40:37.375 241 12568.55 74.50 54563.78 88888.00 2015-08-29 17:40:37.500 241 12568.58 74.53 54563.80 88888.00 2015-08-29 17:40:37.625 241 12568.60 74.55 54563.80 88888.00 2015-08-29 17:40:37.750 241 12568.58 74.55 54563.80 88888.00 2015-08-29 17:40:37.875 241 12568.55 74.55 54563.78 88888.00 2015-08-29 17:40:38.000 241 12568.58 74.55 54563.78 88888.00 2015-08-29 17:40:38.125 241 12568.60 74.58 54563.80 88888.00 2015-08-29 17:40:38.250 241 12568.60 74.60 54563.82 88888.00 2015-08-29 17:40:38.375 241 12568.67 74.60 54563.80 88888.00 2015-08-29 17:40:38.500 241 12568.67 74.62 54563.82 88888.00 2015-08-29 17:40:38.625 241 12568.65 74.62 54563.80 88888.00 2015-08-29 17:40:38.750 241 12568.58 74.62 54563.78 88888.00 2015-08-29 17:40:38.875 241 12568.55 74.60 54563.78 88888.00 2015-08-29 17:40:39.000 241 12568.60 74.60 54563.75 88888.00 2015-08-29 17:40:39.125 241 12568.65 74.62 54563.78 88888.00 2015-08-29 17:40:39.250 241 12568.73 74.65 54563.80 88888.00 2015-08-29 17:40:39.375 241 12568.80 74.67 54563.80 88888.00 2015-08-29 17:40:39.500 241 12568.77 74.67 54563.78 88888.00 2015-08-29 17:40:39.625 241 12568.73 74.67 54563.78 88888.00 2015-08-29 17:40:39.750 241 12568.73 74.70 54563.78 88888.00 2015-08-29 17:40:39.875 241 12568.75 74.70 54563.78 88888.00 2015-08-29 17:40:40.000 241 12568.75 74.72 54563.75 88888.00 2015-08-29 17:40:40.125 241 12568.73 74.70 54563.78 88888.00 2015-08-29 17:40:40.250 241 12568.73 74.70 54563.78 88888.00 2015-08-29 17:40:40.375 241 12568.70 74.70 54563.78 88888.00 2015-08-29 17:40:40.500 241 12568.70 74.75 54563.78 88888.00 2015-08-29 17:40:40.625 241 12568.75 74.75 54563.78 88888.00 2015-08-29 17:40:40.750 241 12568.77 74.78 54563.78 88888.00 2015-08-29 17:40:40.875 241 12568.77 74.80 54563.78 88888.00 2015-08-29 17:40:41.000 241 12568.73 74.78 54563.75 88888.00 2015-08-29 17:40:41.125 241 12568.70 74.75 54563.75 88888.00 2015-08-29 17:40:41.250 241 12568.73 74.72 54563.75 88888.00 2015-08-29 17:40:41.375 241 12568.70 74.78 54563.78 88888.00 2015-08-29 17:40:41.500 241 12568.65 74.80 54563.78 88888.00 2015-08-29 17:40:41.625 241 12568.65 74.80 54563.78 88888.00 2015-08-29 17:40:41.750 241 12568.73 74.83 54563.78 88888.00 2015-08-29 17:40:41.875 241 12568.80 74.80 54563.78 88888.00 2015-08-29 17:40:42.000 241 12568.77 74.78 54563.75 88888.00 2015-08-29 17:40:42.125 241 12568.77 74.83 54563.78 88888.00 2015-08-29 17:40:42.250 241 12568.73 74.83 54563.78 88888.00 2015-08-29 17:40:42.375 241 12568.75 74.83 54563.80 88888.00 2015-08-29 17:40:42.500 241 12568.73 74.80 54563.80 88888.00 2015-08-29 17:40:42.625 241 12568.77 74.80 54563.80 88888.00 2015-08-29 17:40:42.750 241 12568.83 74.80 54563.80 88888.00 2015-08-29 17:40:42.875 241 12568.80 74.78 54563.78 88888.00 2015-08-29 17:40:43.000 241 12568.75 74.78 54563.78 88888.00 2015-08-29 17:40:43.125 241 12568.77 74.83 54563.78 88888.00 2015-08-29 17:40:43.250 241 12568.77 74.83 54563.80 88888.00 2015-08-29 17:40:43.375 241 12568.83 74.83 54563.80 88888.00 2015-08-29 17:40:43.500 241 12568.80 74.83 54563.80 88888.00 2015-08-29 17:40:43.625 241 12568.77 74.80 54563.78 88888.00 2015-08-29 17:40:43.750 241 12568.80 74.80 54563.78 88888.00 2015-08-29 17:40:43.875 241 12568.80 74.80 54563.78 88888.00 2015-08-29 17:40:44.000 241 12568.77 74.80 54563.78 88888.00 2015-08-29 17:40:44.125 241 12568.83 74.80 54563.82 88888.00 2015-08-29 17:40:44.250 241 12568.83 74.83 54563.80 88888.00 2015-08-29 17:40:44.375 241 12568.85 74.80 54563.80 88888.00 2015-08-29 17:40:44.500 241 12568.83 74.80 54563.80 88888.00 2015-08-29 17:40:44.625 241 12568.80 74.80 54563.80 88888.00 2015-08-29 17:40:44.750 241 12568.80 74.80 54563.82 88888.00 2015-08-29 17:40:44.875 241 12568.83 74.85 54563.82 88888.00 2015-08-29 17:40:45.000 241 12568.85 74.85 54563.82 88888.00 2015-08-29 17:40:45.125 241 12568.90 74.83 54563.80 88888.00 2015-08-29 17:40:45.250 241 12568.88 74.80 54563.80 88888.00 2015-08-29 17:40:45.375 241 12568.85 74.83 54563.82 88888.00 2015-08-29 17:40:45.500 241 12568.85 74.83 54563.85 88888.00 2015-08-29 17:40:45.625 241 12568.85 74.83 54563.82 88888.00 2015-08-29 17:40:45.750 241 12568.85 74.80 54563.82 88888.00 2015-08-29 17:40:45.875 241 12568.85 74.75 54563.82 88888.00 2015-08-29 17:40:46.000 241 12568.88 74.80 54563.82 88888.00 2015-08-29 17:40:46.125 241 12568.85 74.78 54563.82 88888.00 2015-08-29 17:40:46.250 241 12568.85 74.78 54563.80 88888.00 2015-08-29 17:40:46.375 241 12568.90 74.80 54563.82 88888.00 2015-08-29 17:40:46.500 241 12568.95 74.85 54563.82 88888.00 2015-08-29 17:40:46.625 241 12568.92 74.80 54563.80 88888.00 2015-08-29 17:40:46.750 241 12568.88 74.80 54563.80 88888.00 2015-08-29 17:40:46.875 241 12568.83 74.75 54563.80 88888.00 2015-08-29 17:40:47.000 241 12568.85 74.78 54563.78 88888.00 2015-08-29 17:40:47.125 241 12568.88 74.80 54563.80 88888.00 2015-08-29 17:40:47.250 241 12568.83 74.78 54563.80 88888.00 2015-08-29 17:40:47.375 241 12568.90 74.78 54563.80 88888.00 2015-08-29 17:40:47.500 241 12568.90 74.78 54563.82 88888.00 2015-08-29 17:40:47.625 241 12568.90 74.75 54563.82 88888.00 2015-08-29 17:40:47.750 241 12568.95 74.78 54563.80 88888.00 2015-08-29 17:40:47.875 241 12568.90 74.78 54563.80 88888.00 2015-08-29 17:40:48.000 241 12568.92 74.78 54563.80 88888.00 2015-08-29 17:40:48.125 241 12568.92 74.80 54563.82 88888.00 2015-08-29 17:40:48.250 241 12568.92 74.80 54563.85 88888.00 2015-08-29 17:40:48.375 241 12568.92 74.80 54563.88 88888.00 2015-08-29 17:40:48.500 241 12568.92 74.85 54563.90 88888.00 2015-08-29 17:40:48.625 241 12568.92 74.80 54563.88 88888.00 2015-08-29 17:40:48.750 241 12568.95 74.80 54563.85 88888.00 2015-08-29 17:40:48.875 241 12568.92 74.80 54563.85 88888.00 2015-08-29 17:40:49.000 241 12568.88 74.78 54563.82 88888.00 2015-08-29 17:40:49.125 241 12568.92 74.80 54563.82 88888.00 2015-08-29 17:40:49.250 241 12568.95 74.78 54563.88 88888.00 2015-08-29 17:40:49.375 241 12569.02 74.80 54563.88 88888.00 2015-08-29 17:40:49.500 241 12569.08 74.83 54563.88 88888.00 2015-08-29 17:40:49.625 241 12569.08 74.83 54563.88 88888.00 2015-08-29 17:40:49.750 241 12569.08 74.83 54563.85 88888.00 2015-08-29 17:40:49.875 241 12569.00 74.78 54563.88 88888.00 2015-08-29 17:40:50.000 241 12568.98 74.80 54563.88 88888.00 2015-08-29 17:40:50.125 241 12568.95 74.80 54563.90 88888.00 2015-08-29 17:40:50.250 241 12568.95 74.80 54563.90 88888.00 2015-08-29 17:40:50.375 241 12569.02 74.80 54563.88 88888.00 2015-08-29 17:40:50.500 241 12569.05 74.78 54563.88 88888.00 2015-08-29 17:40:50.625 241 12569.05 74.78 54563.88 88888.00 2015-08-29 17:40:50.750 241 12568.98 74.78 54563.88 88888.00 2015-08-29 17:40:50.875 241 12569.00 74.80 54563.88 88888.00 2015-08-29 17:40:51.000 241 12569.02 74.83 54563.85 88888.00 2015-08-29 17:40:51.125 241 12569.02 74.85 54563.85 88888.00 2015-08-29 17:40:51.250 241 12569.02 74.88 54563.88 88888.00 2015-08-29 17:40:51.375 241 12569.05 74.88 54563.85 88888.00 2015-08-29 17:40:51.500 241 12569.05 74.85 54563.85 88888.00 2015-08-29 17:40:51.625 241 12569.00 74.80 54563.85 88888.00 2015-08-29 17:40:51.750 241 12569.02 74.80 54563.85 88888.00 2015-08-29 17:40:51.875 241 12569.02 74.83 54563.88 88888.00 2015-08-29 17:40:52.000 241 12569.00 74.85 54563.88 88888.00 2015-08-29 17:40:52.125 241 12569.00 74.83 54563.88 88888.00 2015-08-29 17:40:52.250 241 12569.00 74.85 54563.88 88888.00 2015-08-29 17:40:52.375 241 12569.00 74.88 54563.88 88888.00 2015-08-29 17:40:52.500 241 12568.98 74.88 54563.85 88888.00 2015-08-29 17:40:52.625 241 12569.02 74.88 54563.88 88888.00 2015-08-29 17:40:52.750 241 12569.05 74.85 54563.88 88888.00 2015-08-29 17:40:52.875 241 12568.95 74.85 54563.88 88888.00 2015-08-29 17:40:53.000 241 12568.95 74.88 54563.85 88888.00 2015-08-29 17:40:53.125 241 12569.00 74.88 54563.88 88888.00 2015-08-29 17:40:53.250 241 12568.98 74.85 54563.93 88888.00 2015-08-29 17:40:53.375 241 12569.00 74.88 54563.90 88888.00 2015-08-29 17:40:53.500 241 12569.00 74.85 54563.90 88888.00 2015-08-29 17:40:53.625 241 12568.95 74.85 54563.90 88888.00 2015-08-29 17:40:53.750 241 12568.88 74.85 54563.90 88888.00 2015-08-29 17:40:53.875 241 12568.83 74.88 54563.90 88888.00 2015-08-29 17:40:54.000 241 12568.85 74.88 54563.90 88888.00 2015-08-29 17:40:54.125 241 12568.95 74.88 54563.93 88888.00 2015-08-29 17:40:54.250 241 12569.00 74.90 54563.90 88888.00 2015-08-29 17:40:54.375 241 12568.95 74.88 54563.90 88888.00 2015-08-29 17:40:54.500 241 12568.85 74.90 54563.88 88888.00 2015-08-29 17:40:54.625 241 12568.90 74.92 54563.93 88888.00 2015-08-29 17:40:54.750 241 12568.95 74.92 54563.93 88888.00 2015-08-29 17:40:54.875 241 12568.88 74.92 54563.93 88888.00 2015-08-29 17:40:55.000 241 12568.90 74.90 54563.90 88888.00 2015-08-29 17:40:55.125 241 12568.90 74.90 54563.90 88888.00 2015-08-29 17:40:55.250 241 12568.85 74.88 54563.93 88888.00 2015-08-29 17:40:55.375 241 12568.85 74.90 54563.90 88888.00 2015-08-29 17:40:55.500 241 12568.83 74.92 54563.93 88888.00 2015-08-29 17:40:55.625 241 12568.83 74.92 54563.95 88888.00 2015-08-29 17:40:55.750 241 12568.83 74.92 54563.95 88888.00 2015-08-29 17:40:55.875 241 12568.88 74.92 54563.95 88888.00 2015-08-29 17:40:56.000 241 12568.90 74.92 54563.93 88888.00 2015-08-29 17:40:56.125 241 12568.83 74.90 54563.93 88888.00 2015-08-29 17:40:56.250 241 12568.80 74.92 54563.93 88888.00 2015-08-29 17:40:56.375 241 12568.83 74.97 54563.93 88888.00 2015-08-29 17:40:56.500 241 12568.80 74.97 54563.93 88888.00 2015-08-29 17:40:56.625 241 12568.83 74.97 54563.93 88888.00 2015-08-29 17:40:56.750 241 12568.88 74.97 54563.93 88888.00 2015-08-29 17:40:56.875 241 12568.83 74.97 54563.93 88888.00 2015-08-29 17:40:57.000 241 12568.85 74.97 54563.93 88888.00 2015-08-29 17:40:57.125 241 12568.88 74.97 54563.97 88888.00 2015-08-29 17:40:57.250 241 12568.75 75.00 54563.95 88888.00 2015-08-29 17:40:57.375 241 12568.75 75.05 54563.95 88888.00 2015-08-29 17:40:57.500 241 12568.75 75.08 54563.93 88888.00 2015-08-29 17:40:57.625 241 12568.77 75.08 54563.95 88888.00 2015-08-29 17:40:57.750 241 12568.80 75.05 54563.95 88888.00 2015-08-29 17:40:57.875 241 12568.77 75.05 54563.95 88888.00 2015-08-29 17:40:58.000 241 12568.77 75.05 54563.95 88888.00 2015-08-29 17:40:58.125 241 12568.75 75.05 54563.95 88888.00 2015-08-29 17:40:58.250 241 12568.77 75.03 54563.95 88888.00 2015-08-29 17:40:58.375 241 12568.80 75.05 54563.95 88888.00 2015-08-29 17:40:58.500 241 12568.80 75.05 54563.95 88888.00 2015-08-29 17:40:58.625 241 12568.75 75.08 54563.97 88888.00 2015-08-29 17:40:58.750 241 12568.75 75.10 54563.95 88888.00 2015-08-29 17:40:58.875 241 12568.77 75.08 54563.95 88888.00 2015-08-29 17:40:59.000 241 12568.85 75.08 54563.93 88888.00 2015-08-29 17:40:59.125 241 12568.88 75.08 54563.97 88888.00 2015-08-29 17:40:59.250 241 12568.85 75.08 54564.00 88888.00 2015-08-29 17:40:59.375 241 12568.80 75.10 54563.97 88888.00 2015-08-29 17:40:59.500 241 12568.80 75.10 54563.97 88888.00 2015-08-29 17:40:59.625 241 12568.88 75.10 54564.00 88888.00 2015-08-29 17:40:59.750 241 12568.95 75.12 54563.97 88888.00 2015-08-29 17:40:59.875 241 12568.92 75.12 54564.00 88888.00 2015-08-29 17:41:00.000 241 12568.88 75.12 54563.97 88888.00 2015-08-29 17:41:00.125 241 12568.83 75.12 54563.97 88888.00 2015-08-29 17:41:00.250 241 12568.83 75.12 54564.00 88888.00 2015-08-29 17:41:00.375 241 12568.83 75.12 54563.97 88888.00 2015-08-29 17:41:00.500 241 12568.88 75.17 54563.97 88888.00 2015-08-29 17:41:00.625 241 12568.90 75.17 54563.95 88888.00 2015-08-29 17:41:00.750 241 12568.85 75.17 54563.95 88888.00 2015-08-29 17:41:00.875 241 12568.80 75.20 54563.97 88888.00 2015-08-29 17:41:01.000 241 12568.80 75.20 54563.97 88888.00 2015-08-29 17:41:01.125 241 12568.83 75.20 54563.97 88888.00 2015-08-29 17:41:01.250 241 12568.80 75.20 54563.97 88888.00 2015-08-29 17:41:01.375 241 12568.77 75.20 54563.95 88888.00 2015-08-29 17:41:01.500 241 12568.77 75.20 54563.97 88888.00 2015-08-29 17:41:01.625 241 12568.77 75.22 54563.97 88888.00 2015-08-29 17:41:01.750 241 12568.80 75.25 54564.00 88888.00 2015-08-29 17:41:01.875 241 12568.75 75.28 54564.00 88888.00 2015-08-29 17:41:02.000 241 12568.75 75.28 54564.00 88888.00 2015-08-29 17:41:02.125 241 12568.80 75.28 54563.97 88888.00 2015-08-29 17:41:02.250 241 12568.83 75.30 54563.97 88888.00 2015-08-29 17:41:02.375 241 12568.80 75.28 54563.97 88888.00 2015-08-29 17:41:02.500 241 12568.83 75.28 54564.00 88888.00 2015-08-29 17:41:02.625 241 12568.85 75.30 54564.00 88888.00 2015-08-29 17:41:02.750 241 12568.88 75.30 54564.00 88888.00 2015-08-29 17:41:02.875 241 12568.88 75.30 54564.00 88888.00 2015-08-29 17:41:03.000 241 12568.83 75.33 54563.97 88888.00 2015-08-29 17:41:03.125 241 12568.80 75.30 54563.97 88888.00 2015-08-29 17:41:03.250 241 12568.80 75.33 54564.00 88888.00 2015-08-29 17:41:03.375 241 12568.85 75.35 54564.00 88888.00 2015-08-29 17:41:03.500 241 12568.88 75.33 54563.97 88888.00 2015-08-29 17:41:03.625 241 12568.88 75.33 54563.97 88888.00 2015-08-29 17:41:03.750 241 12568.90 75.33 54563.97 88888.00 2015-08-29 17:41:03.875 241 12568.92 75.35 54563.97 88888.00 2015-08-29 17:41:04.000 241 12568.90 75.38 54563.97 88888.00 2015-08-29 17:41:04.125 241 12568.92 75.38 54563.97 88888.00 2015-08-29 17:41:04.250 241 12568.92 75.38 54563.97 88888.00 2015-08-29 17:41:04.375 241 12568.90 75.40 54564.00 88888.00 2015-08-29 17:41:04.500 241 12568.90 75.42 54563.97 88888.00 2015-08-29 17:41:04.625 241 12568.92 75.42 54563.97 88888.00 2015-08-29 17:41:04.750 241 12568.98 75.42 54564.00 88888.00 2015-08-29 17:41:04.875 241 12568.95 75.42 54564.00 88888.00 2015-08-29 17:41:05.000 241 12568.92 75.38 54563.97 88888.00 2015-08-29 17:41:05.125 241 12568.88 75.40 54564.00 88888.00 2015-08-29 17:41:05.250 241 12568.90 75.42 54564.00 88888.00 2015-08-29 17:41:05.375 241 12568.92 75.50 54564.00 88888.00 2015-08-29 17:41:05.500 241 12568.90 75.50 54564.00 88888.00 2015-08-29 17:41:05.625 241 12568.90 75.47 54564.03 88888.00 2015-08-29 17:41:05.750 241 12568.90 75.47 54564.03 88888.00 2015-08-29 17:41:05.875 241 12568.90 75.47 54564.05 88888.00 2015-08-29 17:41:06.000 241 12568.90 75.50 54564.03 88888.00 2015-08-29 17:41:06.125 241 12568.85 75.53 54564.00 88888.00 2015-08-29 17:41:06.250 241 12568.92 75.53 54564.03 88888.00 2015-08-29 17:41:06.375 241 12568.98 75.55 54564.03 88888.00 2015-08-29 17:41:06.500 241 12569.00 75.55 54564.03 88888.00 2015-08-29 17:41:06.625 241 12569.00 75.58 54564.03 88888.00 2015-08-29 17:41:06.750 241 12568.95 75.55 54564.03 88888.00 2015-08-29 17:41:06.875 241 12568.92 75.55 54564.03 88888.00 2015-08-29 17:41:07.000 241 12568.85 75.53 54564.00 88888.00 2015-08-29 17:41:07.125 241 12568.83 75.53 54564.00 88888.00 2015-08-29 17:41:07.250 241 12568.88 75.55 54564.03 88888.00 2015-08-29 17:41:07.375 241 12568.92 75.53 54564.00 88888.00 2015-08-29 17:41:07.500 241 12568.90 75.50 54564.03 88888.00 2015-08-29 17:41:07.625 241 12568.90 75.53 54564.00 88888.00 2015-08-29 17:41:07.750 241 12568.88 75.53 54564.03 88888.00 2015-08-29 17:41:07.875 241 12568.88 75.55 54564.00 88888.00 2015-08-29 17:41:08.000 241 12568.90 75.60 54564.03 88888.00 2015-08-29 17:41:08.125 241 12568.88 75.60 54564.05 88888.00 2015-08-29 17:41:08.250 241 12568.83 75.58 54564.03 88888.00 2015-08-29 17:41:08.375 241 12568.85 75.60 54564.05 88888.00 2015-08-29 17:41:08.500 241 12568.88 75.60 54564.05 88888.00 2015-08-29 17:41:08.625 241 12568.80 75.62 54564.07 88888.00 2015-08-29 17:41:08.750 241 12568.77 75.65 54564.05 88888.00 2015-08-29 17:41:08.875 241 12568.80 75.62 54564.05 88888.00 2015-08-29 17:41:09.000 241 12568.83 75.62 54564.03 88888.00 2015-08-29 17:41:09.125 241 12568.88 75.65 54564.07 88888.00 2015-08-29 17:41:09.250 241 12568.88 75.67 54564.07 88888.00 2015-08-29 17:41:09.375 241 12568.88 75.67 54564.05 88888.00 2015-08-29 17:41:09.500 241 12568.88 75.70 54564.05 88888.00 2015-08-29 17:41:09.625 241 12568.90 75.67 54564.10 88888.00 2015-08-29 17:41:09.750 241 12568.88 75.65 54564.10 88888.00 2015-08-29 17:41:09.875 241 12568.85 75.65 54564.07 88888.00 2015-08-29 17:41:10.000 241 12568.88 75.67 54564.05 88888.00 2015-08-29 17:41:10.125 241 12568.88 75.65 54564.05 88888.00 2015-08-29 17:41:10.250 241 12568.83 75.62 54564.07 88888.00 2015-08-29 17:41:10.375 241 12568.83 75.65 54564.07 88888.00 2015-08-29 17:41:10.500 241 12568.83 75.67 54564.07 88888.00 2015-08-29 17:41:10.625 241 12568.83 75.67 54564.10 88888.00 2015-08-29 17:41:10.750 241 12568.88 75.67 54564.12 88888.00 2015-08-29 17:41:10.875 241 12568.90 75.70 54564.10 88888.00 2015-08-29 17:41:11.000 241 12568.90 75.75 54564.12 88888.00 2015-08-29 17:41:11.125 241 12568.88 75.70 54564.10 88888.00 2015-08-29 17:41:11.250 241 12568.80 75.65 54564.10 88888.00 2015-08-29 17:41:11.375 241 12568.80 75.67 54564.10 88888.00 2015-08-29 17:41:11.500 241 12568.85 75.67 54564.10 88888.00 2015-08-29 17:41:11.625 241 12568.88 75.70 54564.12 88888.00 2015-08-29 17:41:11.750 241 12568.88 75.72 54564.10 88888.00 2015-08-29 17:41:11.875 241 12568.85 75.70 54564.15 88888.00 2015-08-29 17:41:12.000 241 12568.83 75.72 54564.38 88888.00 2015-08-29 17:41:12.125 241 12568.83 75.75 54564.30 88888.00 2015-08-29 17:41:12.250 241 12568.80 75.75 54564.10 88888.00 2015-08-29 17:41:12.375 241 12568.80 75.75 54564.03 88888.00 2015-08-29 17:41:12.500 241 12568.77 75.75 54564.03 88888.00 2015-08-29 17:41:12.625 241 12568.80 75.78 54564.05 88888.00 2015-08-29 17:41:12.750 241 12568.83 75.78 54564.10 88888.00 2015-08-29 17:41:12.875 241 12568.85 75.78 54564.07 88888.00 2015-08-29 17:41:13.000 241 12568.88 75.75 54564.07 88888.00 2015-08-29 17:41:13.125 241 12568.92 75.78 54564.10 88888.00 2015-08-29 17:41:13.250 241 12568.88 75.78 54564.10 88888.00 2015-08-29 17:41:13.375 241 12568.80 75.78 54564.07 88888.00 2015-08-29 17:41:13.500 241 12568.75 75.78 54564.10 88888.00 2015-08-29 17:41:13.625 241 12568.77 75.80 54564.10 88888.00 2015-08-29 17:41:13.750 241 12568.80 75.80 54564.10 88888.00 2015-08-29 17:41:13.875 241 12568.80 75.75 54564.10 88888.00 2015-08-29 17:41:14.000 241 12568.80 75.78 54564.07 88888.00 2015-08-29 17:41:14.125 241 12568.80 75.83 54564.12 88888.00 2015-08-29 17:41:14.250 241 12568.80 75.83 54564.15 88888.00 2015-08-29 17:41:14.375 241 12568.85 75.83 54564.15 88888.00 2015-08-29 17:41:14.500 241 12568.85 75.85 54564.12 88888.00 2015-08-29 17:41:14.625 241 12568.88 75.83 54564.10 88888.00 2015-08-29 17:41:14.750 241 12568.88 75.83 54564.12 88888.00 2015-08-29 17:41:14.875 241 12568.83 75.83 54564.12 88888.00 2015-08-29 17:41:15.000 241 12568.83 75.80 54564.12 88888.00 2015-08-29 17:41:15.125 241 12568.88 75.80 54564.15 88888.00 2015-08-29 17:41:15.250 241 12568.85 75.78 54564.12 88888.00 2015-08-29 17:41:15.375 241 12568.83 75.83 54564.12 88888.00 2015-08-29 17:41:15.500 241 12568.83 75.85 54564.12 88888.00 2015-08-29 17:41:15.625 241 12568.83 75.83 54564.12 88888.00 2015-08-29 17:41:15.750 241 12568.85 75.80 54564.12 88888.00 2015-08-29 17:41:15.875 241 12568.80 75.85 54564.12 88888.00 2015-08-29 17:41:16.000 241 12568.80 75.85 54564.12 88888.00 2015-08-29 17:41:16.125 241 12568.77 75.83 54564.15 88888.00 2015-08-29 17:41:16.250 241 12568.75 75.80 54564.15 88888.00 2015-08-29 17:41:16.375 241 12568.77 75.83 54564.15 88888.00 2015-08-29 17:41:16.500 241 12568.73 75.83 54564.15 88888.00 2015-08-29 17:41:16.625 241 12568.75 75.80 54564.12 88888.00 2015-08-29 17:41:16.750 241 12568.80 75.83 54564.15 88888.00 2015-08-29 17:41:16.875 241 12568.80 75.83 54564.18 88888.00 2015-08-29 17:41:17.000 241 12568.83 75.85 54564.15 88888.00 2015-08-29 17:41:17.125 241 12568.83 75.83 54564.15 88888.00 2015-08-29 17:41:17.250 241 12568.77 75.80 54564.15 88888.00 2015-08-29 17:41:17.375 241 12568.75 75.83 54564.15 88888.00 2015-08-29 17:41:17.500 241 12568.77 75.78 54564.15 88888.00 2015-08-29 17:41:17.625 241 12568.80 75.83 54564.18 88888.00 2015-08-29 17:41:17.750 241 12568.75 75.85 54564.18 88888.00 2015-08-29 17:41:17.875 241 12568.75 75.85 54564.18 88888.00 2015-08-29 17:41:18.000 241 12568.80 75.85 54564.15 88888.00 2015-08-29 17:41:18.125 241 12568.80 75.83 54564.15 88888.00 2015-08-29 17:41:18.250 241 12568.75 75.83 54564.18 88888.00 2015-08-29 17:41:18.375 241 12568.80 75.88 54564.20 88888.00 2015-08-29 17:41:18.500 241 12568.88 75.88 54564.18 88888.00 2015-08-29 17:41:18.625 241 12568.85 75.80 54564.18 88888.00 2015-08-29 17:41:18.750 241 12568.80 75.80 54564.18 88888.00 2015-08-29 17:41:18.875 241 12568.77 75.83 54564.18 88888.00 2015-08-29 17:41:19.000 241 12568.80 75.80 54564.18 88888.00 2015-08-29 17:41:19.125 241 12568.83 75.83 54564.22 88888.00 2015-08-29 17:41:19.250 241 12568.85 75.80 54564.22 88888.00 2015-08-29 17:41:19.375 241 12568.83 75.83 54564.20 88888.00 2015-08-29 17:41:19.500 241 12568.80 75.88 54564.20 88888.00 2015-08-29 17:41:19.625 241 12568.90 75.88 54564.20 88888.00 2015-08-29 17:41:19.750 241 12568.92 75.85 54564.20 88888.00 2015-08-29 17:41:19.875 241 12568.88 75.85 54564.18 88888.00 2015-08-29 17:41:20.000 241 12568.80 75.85 54564.20 88888.00 2015-08-29 17:41:20.125 241 12568.80 75.85 54564.22 88888.00 2015-08-29 17:41:20.250 241 12568.85 75.85 54564.20 88888.00 2015-08-29 17:41:20.375 241 12568.88 75.85 54564.20 88888.00 2015-08-29 17:41:20.500 241 12568.92 75.85 54564.18 88888.00 2015-08-29 17:41:20.625 241 12568.92 75.80 54564.20 88888.00 2015-08-29 17:41:20.750 241 12568.92 75.80 54564.22 88888.00 2015-08-29 17:41:20.875 241 12568.95 75.78 54564.22 88888.00 2015-08-29 17:41:21.000 241 12568.92 75.78 54564.18 88888.00 2015-08-29 17:41:21.125 241 12568.90 75.80 54564.20 88888.00 2015-08-29 17:41:21.250 241 12568.90 75.83 54564.20 88888.00 2015-08-29 17:41:21.375 241 12568.90 75.83 54564.18 88888.00 2015-08-29 17:41:21.500 241 12569.00 75.78 54564.18 88888.00 2015-08-29 17:41:21.625 241 12569.02 75.78 54564.18 88888.00 2015-08-29 17:41:21.750 241 12569.00 75.80 54564.20 88888.00 2015-08-29 17:41:21.875 241 12568.95 75.83 54564.20 88888.00 2015-08-29 17:41:22.000 241 12568.95 75.83 54564.20 88888.00 2015-08-29 17:41:22.125 241 12569.02 75.83 54564.20 88888.00 2015-08-29 17:41:22.250 241 12568.98 75.80 54564.18 88888.00 2015-08-29 17:41:22.375 241 12568.92 75.80 54564.20 88888.00 2015-08-29 17:41:22.500 241 12568.88 75.83 54564.20 88888.00 2015-08-29 17:41:22.625 241 12568.90 75.83 54564.20 88888.00 2015-08-29 17:41:22.750 241 12568.95 75.80 54564.18 88888.00 2015-08-29 17:41:22.875 241 12568.95 75.78 54564.18 88888.00 2015-08-29 17:41:23.000 241 12568.98 75.80 54564.15 88888.00 2015-08-29 17:41:23.125 241 12568.98 75.83 54564.18 88888.00 2015-08-29 17:41:23.250 241 12568.98 75.78 54564.18 88888.00 2015-08-29 17:41:23.375 241 12569.02 75.80 54564.15 88888.00 2015-08-29 17:41:23.500 241 12569.02 75.80 54564.15 88888.00 2015-08-29 17:41:23.625 241 12569.05 75.85 54564.20 88888.00 2015-08-29 17:41:23.750 241 12569.05 75.83 54564.20 88888.00 2015-08-29 17:41:23.875 241 12569.05 75.85 54564.20 88888.00 2015-08-29 17:41:24.000 241 12569.08 75.83 54564.18 88888.00 2015-08-29 17:41:24.125 241 12569.10 75.83 54564.18 88888.00 2015-08-29 17:41:24.250 241 12569.10 75.80 54564.18 88888.00 2015-08-29 17:41:24.375 241 12569.05 75.80 54564.18 88888.00 2015-08-29 17:41:24.500 241 12569.05 75.83 54564.15 88888.00 2015-08-29 17:41:24.625 241 12569.08 75.83 54564.18 88888.00 2015-08-29 17:41:24.750 241 12569.12 75.80 54564.20 88888.00 2015-08-29 17:41:24.875 241 12569.12 75.80 54564.18 88888.00 2015-08-29 17:41:25.000 241 12569.08 75.83 54564.18 88888.00 2015-08-29 17:41:25.125 241 12569.05 75.80 54564.18 88888.00 2015-08-29 17:41:25.250 241 12569.05 75.80 54564.20 88888.00 2015-08-29 17:41:25.375 241 12569.05 75.83 54564.22 88888.00 2015-08-29 17:41:25.500 241 12569.10 75.85 54564.22 88888.00 2015-08-29 17:41:25.625 241 12569.17 75.90 54564.20 88888.00 2015-08-29 17:41:25.750 241 12569.15 75.85 54564.22 88888.00 2015-08-29 17:41:25.875 241 12569.08 75.83 54564.20 88888.00 2015-08-29 17:41:26.000 241 12569.05 75.85 54564.20 88888.00 2015-08-29 17:41:26.125 241 12569.00 75.88 54564.22 88888.00 2015-08-29 17:41:26.250 241 12568.98 75.85 54564.25 88888.00 2015-08-29 17:41:26.375 241 12569.08 75.85 54564.25 88888.00 2015-08-29 17:41:26.500 241 12569.08 75.88 54564.22 88888.00 2015-08-29 17:41:26.625 241 12569.05 75.88 54564.20 88888.00 2015-08-29 17:41:26.750 241 12569.02 75.90 54564.20 88888.00 2015-08-29 17:41:26.875 241 12569.08 75.92 54564.25 88888.00 2015-08-29 17:41:27.000 241 12569.10 75.90 54564.28 88888.00 2015-08-29 17:41:27.125 241 12569.12 75.92 54564.28 88888.00 2015-08-29 17:41:27.250 241 12569.08 75.92 54564.28 88888.00 2015-08-29 17:41:27.375 241 12569.05 75.92 54564.25 88888.00 2015-08-29 17:41:27.500 241 12568.98 75.92 54564.22 88888.00 2015-08-29 17:41:27.625 241 12569.00 75.95 54564.25 88888.00 2015-08-29 17:41:27.750 241 12569.02 75.97 54564.25 88888.00 2015-08-29 17:41:27.875 241 12569.00 75.95 54564.25 88888.00 2015-08-29 17:41:28.000 241 12569.00 75.92 54564.25 88888.00 2015-08-29 17:41:28.125 241 12569.00 75.95 54564.28 88888.00 2015-08-29 17:41:28.250 241 12568.98 76.00 54564.25 88888.00 2015-08-29 17:41:28.375 241 12568.95 76.00 54564.25 88888.00 2015-08-29 17:41:28.500 241 12568.95 75.97 54564.25 88888.00 2015-08-29 17:41:28.625 241 12568.98 75.97 54564.28 88888.00 2015-08-29 17:41:28.750 241 12569.00 75.97 54564.28 88888.00 2015-08-29 17:41:28.875 241 12569.00 75.97 54564.25 88888.00 2015-08-29 17:41:29.000 241 12569.02 75.97 54564.22 88888.00 2015-08-29 17:41:29.125 241 12568.98 75.97 54564.25 88888.00 2015-08-29 17:41:29.250 241 12568.92 75.97 54564.25 88888.00 2015-08-29 17:41:29.375 241 12568.92 76.00 54564.22 88888.00 2015-08-29 17:41:29.500 241 12569.00 76.00 54564.22 88888.00 2015-08-29 17:41:29.625 241 12568.98 75.97 54564.22 88888.00 2015-08-29 17:41:29.750 241 12568.98 76.03 54564.25 88888.00 2015-08-29 17:41:29.875 241 12568.95 76.00 54564.25 88888.00 2015-08-29 17:41:30.000 241 12568.88 75.97 54564.22 88888.00 2015-08-29 17:41:30.125 241 12568.83 76.05 54564.25 88888.00 2015-08-29 17:41:30.250 241 12568.80 76.05 54564.28 88888.00 2015-08-29 17:41:30.375 241 12568.80 76.03 54564.28 88888.00 2015-08-29 17:41:30.500 241 12568.80 76.03 54564.28 88888.00 2015-08-29 17:41:30.625 241 12568.80 76.03 54564.30 88888.00 2015-08-29 17:41:30.750 241 12568.83 76.03 54564.28 88888.00 2015-08-29 17:41:30.875 241 12568.88 76.03 54564.30 88888.00 2015-08-29 17:41:31.000 241 12568.88 76.00 54564.30 88888.00 2015-08-29 17:41:31.125 241 12568.85 76.00 54564.32 88888.00 2015-08-29 17:41:31.250 241 12568.83 76.05 54564.32 88888.00 2015-08-29 17:41:31.375 241 12568.83 76.08 54564.32 88888.00 2015-08-29 17:41:31.500 241 12568.85 76.08 54564.30 88888.00 2015-08-29 17:41:31.625 241 12568.83 76.05 54564.32 88888.00 2015-08-29 17:41:31.750 241 12568.83 76.05 54564.32 88888.00 2015-08-29 17:41:31.875 241 12568.85 76.05 54564.38 88888.00 2015-08-29 17:41:32.000 241 12568.85 76.05 54564.35 88888.00 2015-08-29 17:41:32.125 241 12568.77 76.08 54564.38 88888.00 2015-08-29 17:41:32.250 241 12568.70 76.10 54564.38 88888.00 2015-08-29 17:41:32.375 241 12568.73 76.12 54564.35 88888.00 2015-08-29 17:41:32.500 241 12568.73 76.12 54564.32 88888.00 2015-08-29 17:41:32.625 241 12568.67 76.10 54564.35 88888.00 2015-08-29 17:41:32.750 241 12568.67 76.08 54564.35 88888.00 2015-08-29 17:41:32.875 241 12568.70 76.10 54564.32 88888.00 2015-08-29 17:41:33.000 241 12568.65 76.12 54564.32 88888.00 2015-08-29 17:41:33.125 241 12568.60 76.12 54564.35 88888.00 2015-08-29 17:41:33.250 241 12568.62 76.08 54564.35 88888.00 2015-08-29 17:41:33.375 241 12568.67 76.10 54564.32 88888.00 2015-08-29 17:41:33.500 241 12568.65 76.12 54564.35 88888.00 2015-08-29 17:41:33.625 241 12568.62 76.15 54564.38 88888.00 2015-08-29 17:41:33.750 241 12568.62 76.15 54564.38 88888.00 2015-08-29 17:41:33.875 241 12568.60 76.15 54564.38 88888.00 2015-08-29 17:41:34.000 241 12568.55 76.15 54564.35 88888.00 2015-08-29 17:41:34.125 241 12568.52 76.20 54564.38 88888.00 2015-08-29 17:41:34.250 241 12568.50 76.20 54564.38 88888.00 2015-08-29 17:41:34.375 241 12568.55 76.17 54564.40 88888.00 2015-08-29 17:41:34.500 241 12568.60 76.17 54564.40 88888.00 2015-08-29 17:41:34.625 241 12568.58 76.15 54564.40 88888.00 2015-08-29 17:41:34.750 241 12568.52 76.20 54564.43 88888.00 2015-08-29 17:41:34.875 241 12568.52 76.20 54564.43 88888.00 2015-08-29 17:41:35.000 241 12568.50 76.17 54564.40 88888.00 2015-08-29 17:41:35.125 241 12568.45 76.20 54564.38 88888.00 2015-08-29 17:41:35.250 241 12568.42 76.17 54564.40 88888.00 2015-08-29 17:41:35.375 241 12568.52 76.15 54564.40 88888.00 2015-08-29 17:41:35.500 241 12568.52 76.20 54564.43 88888.00 2015-08-29 17:41:35.625 241 12568.48 76.22 54564.43 88888.00 2015-08-29 17:41:35.750 241 12568.48 76.22 54564.43 88888.00 2015-08-29 17:41:35.875 241 12568.50 76.22 54564.43 88888.00 2015-08-29 17:41:36.000 241 12568.52 76.25 54564.40 88888.00 2015-08-29 17:41:36.125 241 12568.48 76.25 54564.43 88888.00 2015-08-29 17:41:36.250 241 12568.38 76.30 54564.43 88888.00 2015-08-29 17:41:36.375 241 12568.40 76.30 54564.43 88888.00 2015-08-29 17:41:36.500 241 12568.40 76.33 54564.40 88888.00 2015-08-29 17:41:36.625 241 12568.38 76.30 54564.40 88888.00 2015-08-29 17:41:36.750 241 12568.40 76.28 54564.40 88888.00 2015-08-29 17:41:36.875 241 12568.42 76.25 54564.40 88888.00 2015-08-29 17:41:37.000 241 12568.45 76.28 54564.43 88888.00 2015-08-29 17:41:37.125 241 12568.45 76.25 54564.40 88888.00 2015-08-29 17:41:37.250 241 12568.40 76.25 54564.40 88888.00 2015-08-29 17:41:37.375 241 12568.42 76.30 54564.43 88888.00 2015-08-29 17:41:37.500 241 12568.45 76.28 54564.43 88888.00 2015-08-29 17:41:37.625 241 12568.45 76.30 54564.40 88888.00 2015-08-29 17:41:37.750 241 12568.35 76.33 54564.40 88888.00 2015-08-29 17:41:37.875 241 12568.30 76.35 54564.43 88888.00 2015-08-29 17:41:38.000 241 12568.27 76.35 54564.38 88888.00 2015-08-29 17:41:38.125 241 12568.30 76.33 54564.43 88888.00 2015-08-29 17:41:38.250 241 12568.27 76.38 54564.45 88888.00 2015-08-29 17:41:38.375 241 12568.38 76.38 54564.45 88888.00 2015-08-29 17:41:38.500 241 12568.42 76.38 54564.47 88888.00 2015-08-29 17:41:38.625 241 12568.45 76.38 54564.45 88888.00 2015-08-29 17:41:38.750 241 12568.35 76.38 54564.45 88888.00 2015-08-29 17:41:38.875 241 12568.33 76.35 54564.43 88888.00 2015-08-29 17:41:39.000 241 12568.40 76.38 54564.45 88888.00 2015-08-29 17:41:39.125 241 12568.38 76.38 54564.45 88888.00 2015-08-29 17:41:39.250 241 12568.35 76.35 54564.45 88888.00 2015-08-29 17:41:39.375 241 12568.45 76.38 54564.43 88888.00 2015-08-29 17:41:39.500 241 12568.50 76.40 54564.45 88888.00 2015-08-29 17:41:39.625 241 12568.45 76.42 54564.45 88888.00 2015-08-29 17:41:39.750 241 12568.38 76.42 54564.43 88888.00 2015-08-29 17:41:39.875 241 12568.38 76.42 54564.45 88888.00 2015-08-29 17:41:40.000 241 12568.40 76.42 54564.43 88888.00 2015-08-29 17:41:40.125 241 12568.42 76.45 54564.45 88888.00 2015-08-29 17:41:40.250 241 12568.45 76.42 54564.43 88888.00 2015-08-29 17:41:40.375 241 12568.40 76.42 54564.43 88888.00 2015-08-29 17:41:40.500 241 12568.33 76.45 54564.43 88888.00 2015-08-29 17:41:40.625 241 12568.38 76.45 54564.45 88888.00 2015-08-29 17:41:40.750 241 12568.42 76.47 54564.45 88888.00 2015-08-29 17:41:40.875 241 12568.45 76.47 54564.47 88888.00 2015-08-29 17:41:41.000 241 12568.45 76.45 54564.45 88888.00 2015-08-29 17:41:41.125 241 12568.45 76.50 54564.47 88888.00 2015-08-29 17:41:41.250 241 12568.45 76.47 54564.47 88888.00 2015-08-29 17:41:41.375 241 12568.48 76.47 54564.47 88888.00 2015-08-29 17:41:41.500 241 12568.45 76.50 54564.47 88888.00 2015-08-29 17:41:41.625 241 12568.45 76.50 54564.50 88888.00 2015-08-29 17:41:41.750 241 12568.45 76.55 54564.50 88888.00 2015-08-29 17:41:41.875 241 12568.42 76.50 54564.50 88888.00 2015-08-29 17:41:42.000 241 12568.45 76.53 54564.47 88888.00 2015-08-29 17:41:42.125 241 12568.50 76.53 54564.47 88888.00 2015-08-29 17:41:42.250 241 12568.45 76.50 54564.47 88888.00 2015-08-29 17:41:42.375 241 12568.52 76.50 54564.45 88888.00 2015-08-29 17:41:42.500 241 12568.52 76.55 54564.45 88888.00 2015-08-29 17:41:42.625 241 12568.42 76.60 54564.47 88888.00 2015-08-29 17:41:42.750 241 12568.45 76.65 54564.50 88888.00 2015-08-29 17:41:42.875 241 12568.42 76.62 54564.47 88888.00 2015-08-29 17:41:43.000 241 12568.45 76.60 54564.45 88888.00 2015-08-29 17:41:43.125 241 12568.50 76.58 54564.47 88888.00 2015-08-29 17:41:43.250 241 12568.50 76.60 54564.50 88888.00 2015-08-29 17:41:43.375 241 12568.50 76.65 54564.50 88888.00 2015-08-29 17:41:43.500 241 12568.50 76.67 54564.50 88888.00 2015-08-29 17:41:43.625 241 12568.48 76.67 54564.47 88888.00 2015-08-29 17:41:43.750 241 12568.50 76.67 54564.45 88888.00 2015-08-29 17:41:43.875 241 12568.55 76.67 54564.45 88888.00 2015-08-29 17:41:44.000 241 12568.52 76.67 54564.45 88888.00 2015-08-29 17:41:44.125 241 12568.50 76.67 54564.45 88888.00 2015-08-29 17:41:44.250 241 12568.52 76.70 54564.45 88888.00 2015-08-29 17:41:44.375 241 12568.58 76.70 54564.47 88888.00 2015-08-29 17:41:44.500 241 12568.58 76.70 54564.45 88888.00 2015-08-29 17:41:44.625 241 12568.62 76.70 54564.45 88888.00 2015-08-29 17:41:44.750 241 12568.60 76.75 54564.45 88888.00 2015-08-29 17:41:44.875 241 12568.58 76.75 54564.47 88888.00 2015-08-29 17:41:45.000 241 12568.62 76.72 54564.45 88888.00 2015-08-29 17:41:45.125 241 12568.65 76.72 54564.43 88888.00 2015-08-29 17:41:45.250 241 12568.62 76.70 54564.43 88888.00 2015-08-29 17:41:45.375 241 12568.62 76.75 54564.43 88888.00 2015-08-29 17:41:45.500 241 12568.70 76.75 54564.40 88888.00 2015-08-29 17:41:45.625 241 12568.77 76.78 54564.43 88888.00 2015-08-29 17:41:45.750 241 12568.80 76.75 54564.45 88888.00 2015-08-29 17:41:45.875 241 12568.77 76.75 54564.45 88888.00 2015-08-29 17:41:46.000 241 12568.70 76.78 54564.43 88888.00 2015-08-29 17:41:46.125 241 12568.62 76.78 54564.40 88888.00 2015-08-29 17:41:46.250 241 12568.62 76.78 54564.45 88888.00 2015-08-29 17:41:46.375 241 12568.62 76.75 54564.45 88888.00 2015-08-29 17:41:46.500 241 12568.60 76.78 54564.43 88888.00 2015-08-29 17:41:46.625 241 12568.65 76.80 54564.45 88888.00 2015-08-29 17:41:46.750 241 12568.67 76.83 54564.43 88888.00 2015-08-29 17:41:46.875 241 12568.65 76.78 54564.40 88888.00 2015-08-29 17:41:47.000 241 12568.65 76.83 54564.43 88888.00 2015-08-29 17:41:47.125 241 12568.60 76.85 54564.45 88888.00 2015-08-29 17:41:47.250 241 12568.55 76.85 54564.47 88888.00 2015-08-29 17:41:47.375 241 12568.55 76.88 54564.40 88888.00 2015-08-29 17:41:47.500 241 12568.60 76.88 54564.43 88888.00 2015-08-29 17:41:47.625 241 12568.67 76.88 54564.43 88888.00 2015-08-29 17:41:47.750 241 12568.67 76.90 54564.45 88888.00 2015-08-29 17:41:47.875 241 12568.60 76.88 54564.43 88888.00 2015-08-29 17:41:48.000 241 12568.58 76.88 54564.40 88888.00 2015-08-29 17:41:48.125 241 12568.58 76.88 54564.40 88888.00 2015-08-29 17:41:48.250 241 12568.62 76.92 54564.38 88888.00 2015-08-29 17:41:48.375 241 12568.62 76.92 54564.38 88888.00 2015-08-29 17:41:48.500 241 12568.65 76.90 54564.40 88888.00 2015-08-29 17:41:48.625 241 12568.70 76.90 54564.43 88888.00 2015-08-29 17:41:48.750 241 12568.75 76.95 54564.43 88888.00 2015-08-29 17:41:48.875 241 12568.73 77.00 54564.45 88888.00 2015-08-29 17:41:49.000 241 12568.65 76.95 54564.47 88888.00 2015-08-29 17:41:49.125 241 12568.62 76.92 54564.45 88888.00 2015-08-29 17:41:49.250 241 12568.65 76.95 54564.47 88888.00 2015-08-29 17:41:49.375 241 12568.75 77.00 54564.45 88888.00 2015-08-29 17:41:49.500 241 12568.73 77.03 54564.45 88888.00 2015-08-29 17:41:49.625 241 12568.65 77.00 54564.43 88888.00 2015-08-29 17:41:49.750 241 12568.65 77.03 54564.43 88888.00 2015-08-29 17:41:49.875 241 12568.67 77.03 54564.40 88888.00 2015-08-29 17:41:50.000 241 12568.70 77.03 54564.40 88888.00 2015-08-29 17:41:50.125 241 12568.70 77.05 54564.40 88888.00 2015-08-29 17:41:50.250 241 12568.65 77.05 54564.45 88888.00 2015-08-29 17:41:50.375 241 12568.62 77.08 54564.43 88888.00 2015-08-29 17:41:50.500 241 12568.65 77.08 54564.43 88888.00 2015-08-29 17:41:50.625 241 12568.70 77.12 54564.43 88888.00 2015-08-29 17:41:50.750 241 12568.75 77.10 54564.43 88888.00 2015-08-29 17:41:50.875 241 12568.73 77.08 54564.43 88888.00 2015-08-29 17:41:51.000 241 12568.75 77.10 54564.43 88888.00 2015-08-29 17:41:51.125 241 12568.75 77.12 54564.43 88888.00 2015-08-29 17:41:51.250 241 12568.70 77.10 54564.43 88888.00 2015-08-29 17:41:51.375 241 12568.70 77.12 54564.43 88888.00 2015-08-29 17:41:51.500 241 12568.67 77.12 54564.43 88888.00 2015-08-29 17:41:51.625 241 12568.73 77.12 54564.43 88888.00 2015-08-29 17:41:51.750 241 12568.77 77.12 54564.45 88888.00 2015-08-29 17:41:51.875 241 12568.77 77.12 54564.43 88888.00 2015-08-29 17:41:52.000 241 12568.85 77.15 54564.38 88888.00 2015-08-29 17:41:52.125 241 12568.85 77.15 54564.43 88888.00 2015-08-29 17:41:52.250 241 12568.83 77.15 54564.43 88888.00 2015-08-29 17:41:52.375 241 12568.83 77.17 54564.43 88888.00 2015-08-29 17:41:52.500 241 12568.80 77.17 54564.40 88888.00 2015-08-29 17:41:52.625 241 12568.83 77.17 54564.43 88888.00 2015-08-29 17:41:52.750 241 12568.88 77.22 54564.43 88888.00 2015-08-29 17:41:52.875 241 12568.90 77.20 54564.45 88888.00 2015-08-29 17:41:53.000 241 12568.88 77.17 54564.40 88888.00 2015-08-29 17:41:53.125 241 12568.85 77.20 54564.43 88888.00 2015-08-29 17:41:53.250 241 12568.83 77.20 54564.43 88888.00 2015-08-29 17:41:53.375 241 12568.80 77.20 54564.40 88888.00 2015-08-29 17:41:53.500 241 12568.73 77.25 54564.43 88888.00 2015-08-29 17:41:53.625 241 12568.73 77.22 54564.43 88888.00 2015-08-29 17:41:53.750 241 12568.75 77.20 54564.40 88888.00 2015-08-29 17:41:53.875 241 12568.73 77.20 54564.40 88888.00 2015-08-29 17:41:54.000 241 12568.77 77.17 54564.38 88888.00 2015-08-29 17:41:54.125 241 12568.77 77.20 54564.40 88888.00 2015-08-29 17:41:54.250 241 12568.75 77.22 54564.43 88888.00 2015-08-29 17:41:54.375 241 12568.80 77.20 54564.43 88888.00 2015-08-29 17:41:54.500 241 12568.80 77.20 54564.40 88888.00 2015-08-29 17:41:54.625 241 12568.77 77.22 54564.43 88888.00 2015-08-29 17:41:54.750 241 12568.75 77.25 54564.43 88888.00 2015-08-29 17:41:54.875 241 12568.73 77.28 54564.43 88888.00 2015-08-29 17:41:55.000 241 12568.73 77.28 54564.40 88888.00 2015-08-29 17:41:55.125 241 12568.75 77.30 54564.43 88888.00 2015-08-29 17:41:55.250 241 12568.77 77.28 54564.45 88888.00 2015-08-29 17:41:55.375 241 12568.80 77.28 54564.45 88888.00 2015-08-29 17:41:55.500 241 12568.77 77.28 54564.38 88888.00 2015-08-29 17:41:55.625 241 12568.73 77.30 54564.43 88888.00 2015-08-29 17:41:55.750 241 12568.75 77.33 54564.43 88888.00 2015-08-29 17:41:55.875 241 12568.77 77.30 54564.40 88888.00 2015-08-29 17:41:56.000 241 12568.77 77.28 54564.40 88888.00 2015-08-29 17:41:56.125 241 12568.77 77.30 54564.40 88888.00 2015-08-29 17:41:56.250 241 12568.80 77.28 54564.40 88888.00 2015-08-29 17:41:56.375 241 12568.83 77.33 54564.40 88888.00 2015-08-29 17:41:56.500 241 12568.75 77.33 54564.38 88888.00 2015-08-29 17:41:56.625 241 12568.73 77.30 54564.38 88888.00 2015-08-29 17:41:56.750 241 12568.73 77.30 54564.40 88888.00 2015-08-29 17:41:56.875 241 12568.77 77.33 54564.38 88888.00 2015-08-29 17:41:57.000 241 12568.77 77.33 54564.40 88888.00 2015-08-29 17:41:57.125 241 12568.80 77.33 54564.40 88888.00 2015-08-29 17:41:57.250 241 12568.77 77.35 54564.45 88888.00 2015-08-29 17:41:57.375 241 12568.85 77.38 54564.43 88888.00 2015-08-29 17:41:57.500 241 12568.85 77.38 54564.43 88888.00 2015-08-29 17:41:57.625 241 12568.83 77.35 54564.40 88888.00 2015-08-29 17:41:57.750 241 12568.83 77.33 54564.38 88888.00 2015-08-29 17:41:57.875 241 12568.80 77.33 54564.38 88888.00 2015-08-29 17:41:58.000 241 12568.77 77.35 54564.40 88888.00 2015-08-29 17:41:58.125 241 12568.80 77.38 54564.38 88888.00 2015-08-29 17:41:58.250 241 12568.83 77.35 54564.40 88888.00 2015-08-29 17:41:58.375 241 12568.80 77.38 54564.40 88888.00 2015-08-29 17:41:58.500 241 12568.77 77.40 54564.43 88888.00 2015-08-29 17:41:58.625 241 12568.75 77.40 54564.45 88888.00 2015-08-29 17:41:58.750 241 12568.75 77.38 54564.43 88888.00 2015-08-29 17:41:58.875 241 12568.77 77.38 54564.43 88888.00 2015-08-29 17:41:59.000 241 12568.77 77.35 54564.40 88888.00 2015-08-29 17:41:59.125 241 12568.77 77.35 54564.45 88888.00 2015-08-29 17:41:59.250 241 12568.75 77.38 54564.45 88888.00 2015-08-29 17:41:59.375 241 12568.80 77.40 54564.43 88888.00 2015-08-29 17:41:59.500 241 12568.77 77.42 54564.43 88888.00 2015-08-29 17:41:59.625 241 12568.73 77.42 54564.45 88888.00 2015-08-29 17:41:59.750 241 12568.67 77.42 54564.47 88888.00 2015-08-29 17:41:59.875 241 12568.67 77.42 54564.47 88888.00 2015-08-29 17:42:00.000 241 12568.73 77.42 54564.43 88888.00 2015-08-29 17:42:00.125 241 12568.73 77.42 54564.45 88888.00 2015-08-29 17:42:00.250 241 12568.65 77.42 54564.47 88888.00 2015-08-29 17:42:00.375 241 12568.67 77.45 54564.47 88888.00 2015-08-29 17:42:00.500 241 12568.65 77.40 54564.45 88888.00 2015-08-29 17:42:00.625 241 12568.62 77.40 54564.47 88888.00 2015-08-29 17:42:00.750 241 12568.67 77.40 54564.47 88888.00 2015-08-29 17:42:00.875 241 12568.67 77.40 54564.47 88888.00 2015-08-29 17:42:01.000 241 12568.60 77.42 54564.45 88888.00 2015-08-29 17:42:01.125 241 12568.62 77.45 54564.45 88888.00 2015-08-29 17:42:01.250 241 12568.65 77.40 54564.45 88888.00 2015-08-29 17:42:01.375 241 12568.65 77.42 54564.47 88888.00 2015-08-29 17:42:01.500 241 12568.62 77.40 54564.47 88888.00 2015-08-29 17:42:01.625 241 12568.62 77.45 54564.50 88888.00 2015-08-29 17:42:01.750 241 12568.67 77.50 54564.50 88888.00 2015-08-29 17:42:01.875 241 12568.65 77.47 54564.47 88888.00 2015-08-29 17:42:02.000 241 12568.62 77.42 54564.47 88888.00 2015-08-29 17:42:02.125 241 12568.60 77.47 54564.50 88888.00 2015-08-29 17:42:02.250 241 12568.50 77.47 54564.50 88888.00 2015-08-29 17:42:02.375 241 12568.48 77.50 54564.50 88888.00 2015-08-29 17:42:02.500 241 12568.55 77.47 54564.53 88888.00 2015-08-29 17:42:02.625 241 12568.65 77.53 54564.50 88888.00 2015-08-29 17:42:02.750 241 12568.67 77.55 54564.53 88888.00 2015-08-29 17:42:02.875 241 12568.58 77.53 54564.53 88888.00 2015-08-29 17:42:03.000 241 12568.50 77.47 54564.47 88888.00 2015-08-29 17:42:03.125 241 12568.48 77.50 54564.50 88888.00 2015-08-29 17:42:03.250 241 12568.42 77.53 54564.50 88888.00 2015-08-29 17:42:03.375 241 12568.48 77.55 54564.55 88888.00 2015-08-29 17:42:03.500 241 12568.48 77.60 54564.57 88888.00 2015-08-29 17:42:03.625 241 12568.45 77.60 54564.55 88888.00 2015-08-29 17:42:03.750 241 12568.40 77.58 54564.57 88888.00 2015-08-29 17:42:03.875 241 12568.33 77.58 54564.55 88888.00 2015-08-29 17:42:04.000 241 12568.30 77.58 54564.55 88888.00 2015-08-29 17:42:04.125 241 12568.35 77.60 54564.57 88888.00 2015-08-29 17:42:04.250 241 12568.38 77.60 54564.55 88888.00 2015-08-29 17:42:04.375 241 12568.35 77.60 54564.55 88888.00 2015-08-29 17:42:04.500 241 12568.30 77.58 54564.53 88888.00 2015-08-29 17:42:04.625 241 12568.30 77.60 54564.55 88888.00 2015-08-29 17:42:04.750 241 12568.33 77.60 54564.55 88888.00 2015-08-29 17:42:04.875 241 12568.30 77.62 54564.57 88888.00 2015-08-29 17:42:05.000 241 12568.30 77.62 54564.57 88888.00 2015-08-29 17:42:05.125 241 12568.30 77.60 54564.57 88888.00 2015-08-29 17:42:05.250 241 12568.30 77.62 54564.60 88888.00 2015-08-29 17:42:05.375 241 12568.33 77.65 54564.60 88888.00 2015-08-29 17:42:05.500 241 12568.33 77.67 54564.60 88888.00 2015-08-29 17:42:05.625 241 12568.30 77.65 54564.60 88888.00 2015-08-29 17:42:05.750 241 12568.23 77.67 54564.57 88888.00 2015-08-29 17:42:05.875 241 12568.10 77.67 54564.60 88888.00 2015-08-29 17:42:06.000 241 12568.10 77.67 54564.62 88888.00 2015-08-29 17:42:06.125 241 12568.15 77.67 54564.65 88888.00 2015-08-29 17:42:06.250 241 12568.10 77.70 54564.65 88888.00 2015-08-29 17:42:06.375 241 12568.08 77.72 54564.65 88888.00 2015-08-29 17:42:06.500 241 12568.10 77.75 54564.65 88888.00 2015-08-29 17:42:06.625 241 12568.08 77.72 54564.62 88888.00 2015-08-29 17:42:06.750 241 12568.02 77.72 54564.65 88888.00 2015-08-29 17:42:06.875 241 12568.00 77.72 54564.68 88888.00 2015-08-29 17:42:07.000 241 12568.02 77.78 54564.65 88888.00 2015-08-29 17:42:07.125 241 12568.08 77.78 54564.68 88888.00 2015-08-29 17:42:07.250 241 12568.05 77.80 54564.68 88888.00 2015-08-29 17:42:07.375 241 12568.08 77.78 54564.68 88888.00 2015-08-29 17:42:07.500 241 12568.00 77.80 54564.70 88888.00 2015-08-29 17:42:07.625 241 12567.92 77.83 54564.70 88888.00 2015-08-29 17:42:07.750 241 12567.92 77.83 54564.70 88888.00 2015-08-29 17:42:07.875 241 12567.90 77.83 54564.72 88888.00 2015-08-29 17:42:08.000 241 12567.92 77.88 54564.70 88888.00 2015-08-29 17:42:08.125 241 12567.95 77.90 54564.72 88888.00 2015-08-29 17:42:08.250 241 12567.90 77.90 54564.72 88888.00 2015-08-29 17:42:08.375 241 12567.83 77.88 54564.70 88888.00 2015-08-29 17:42:08.500 241 12567.83 77.92 54564.72 88888.00 2015-08-29 17:42:08.625 241 12567.88 77.95 54564.72 88888.00 2015-08-29 17:42:08.750 241 12567.88 77.95 54564.72 88888.00 2015-08-29 17:42:08.875 241 12567.80 77.95 54564.70 88888.00 2015-08-29 17:42:09.000 241 12567.75 77.95 54564.72 88888.00 2015-08-29 17:42:09.125 241 12567.70 77.97 54564.75 88888.00 2015-08-29 17:42:09.250 241 12567.73 77.97 54564.78 88888.00 2015-08-29 17:42:09.375 241 12567.75 78.03 54564.78 88888.00 2015-08-29 17:42:09.500 241 12567.67 78.00 54564.78 88888.00 2015-08-29 17:42:09.625 241 12567.70 78.00 54564.75 88888.00 2015-08-29 17:42:09.750 241 12567.70 78.05 54564.75 88888.00 2015-08-29 17:42:09.875 241 12567.62 78.03 54564.75 88888.00 2015-08-29 17:42:10.000 241 12567.58 78.00 54564.78 88888.00 2015-08-29 17:42:10.125 241 12567.58 78.00 54564.78 88888.00 2015-08-29 17:42:10.250 241 12567.60 78.00 54564.78 88888.00 2015-08-29 17:42:10.375 241 12567.67 78.03 54564.78 88888.00 2015-08-29 17:42:10.500 241 12567.70 78.03 54564.78 88888.00 2015-08-29 17:42:10.625 241 12567.73 78.03 54564.78 88888.00 2015-08-29 17:42:10.750 241 12567.67 78.05 54564.78 88888.00 2015-08-29 17:42:10.875 241 12567.60 78.05 54564.78 88888.00 2015-08-29 17:42:11.000 241 12567.58 78.08 54564.80 88888.00 2015-08-29 17:42:11.125 241 12567.62 78.08 54564.80 88888.00 2015-08-29 17:42:11.250 241 12567.62 78.05 54564.80 88888.00 2015-08-29 17:42:11.375 241 12567.62 78.10 54564.80 88888.00 2015-08-29 17:42:11.500 241 12567.58 78.10 54564.78 88888.00 2015-08-29 17:42:11.625 241 12567.65 78.08 54564.75 88888.00 2015-08-29 17:42:11.750 241 12567.70 78.12 54564.78 88888.00 2015-08-29 17:42:11.875 241 12567.58 78.15 54564.78 88888.00 2015-08-29 17:42:12.000 241 12567.52 78.12 54564.78 88888.00 2015-08-29 17:42:12.125 241 12567.50 78.08 54564.78 88888.00 2015-08-29 17:42:12.250 241 12567.52 78.10 54564.78 88888.00 2015-08-29 17:42:12.375 241 12567.55 78.10 54564.78 88888.00 2015-08-29 17:42:12.500 241 12567.52 78.12 54564.78 88888.00 2015-08-29 17:42:12.625 241 12567.55 78.15 54564.78 88888.00 2015-08-29 17:42:12.750 241 12567.52 78.15 54564.78 88888.00 2015-08-29 17:42:12.875 241 12567.48 78.12 54564.78 88888.00 2015-08-29 17:42:13.000 241 12567.50 78.12 54564.80 88888.00 2015-08-29 17:42:13.125 241 12567.52 78.17 54564.82 88888.00 2015-08-29 17:42:13.250 241 12567.48 78.17 54564.82 88888.00 2015-08-29 17:42:13.375 241 12567.48 78.15 54564.80 88888.00 2015-08-29 17:42:13.500 241 12567.45 78.10 54564.80 88888.00 2015-08-29 17:42:13.625 241 12567.42 78.12 54564.78 88888.00 2015-08-29 17:42:13.750 241 12567.45 78.12 54564.80 88888.00 2015-08-29 17:42:13.875 241 12567.48 78.15 54564.78 88888.00 2015-08-29 17:42:14.000 241 12567.48 78.15 54564.75 88888.00 2015-08-29 17:42:14.125 241 12567.45 78.10 54564.75 88888.00 2015-08-29 17:42:14.250 241 12567.48 78.05 54564.78 88888.00 2015-08-29 17:42:14.375 241 12567.48 78.08 54564.78 88888.00 2015-08-29 17:42:14.500 241 12567.45 78.12 54564.78 88888.00 2015-08-29 17:42:14.625 241 12567.45 78.12 54564.78 88888.00 2015-08-29 17:42:14.750 241 12567.40 78.17 54564.80 88888.00 2015-08-29 17:42:14.875 241 12567.40 78.17 54564.82 88888.00 2015-08-29 17:42:15.000 241 12567.45 78.15 54564.80 88888.00 2015-08-29 17:42:15.125 241 12567.48 78.12 54564.80 88888.00 2015-08-29 17:42:15.250 241 12567.40 78.10 54564.82 88888.00 2015-08-29 17:42:15.375 241 12567.42 78.12 54564.82 88888.00 2015-08-29 17:42:15.500 241 12567.42 78.12 54564.82 88888.00 2015-08-29 17:42:15.625 241 12567.48 78.12 54564.80 88888.00 2015-08-29 17:42:15.750 241 12567.48 78.12 54564.80 88888.00 2015-08-29 17:42:15.875 241 12567.42 78.12 54564.80 88888.00 2015-08-29 17:42:16.000 241 12567.48 78.12 54564.82 88888.00 2015-08-29 17:42:16.125 241 12567.45 78.08 54564.80 88888.00 2015-08-29 17:42:16.250 241 12567.38 78.08 54564.78 88888.00 2015-08-29 17:42:16.375 241 12567.38 78.08 54564.80 88888.00 2015-08-29 17:42:16.500 241 12567.42 78.05 54564.82 88888.00 2015-08-29 17:42:16.625 241 12567.48 78.03 54564.82 88888.00 2015-08-29 17:42:16.750 241 12567.50 78.03 54564.82 88888.00 2015-08-29 17:42:16.875 241 12567.55 78.05 54564.80 88888.00 2015-08-29 17:42:17.000 241 12567.50 78.08 54564.80 88888.00 2015-08-29 17:42:17.125 241 12567.42 78.10 54564.85 88888.00 2015-08-29 17:42:17.250 241 12567.35 78.05 54564.85 88888.00 2015-08-29 17:42:17.375 241 12567.42 78.05 54564.85 88888.00 2015-08-29 17:42:17.500 241 12567.38 78.05 54564.82 88888.00 2015-08-29 17:42:17.625 241 12567.35 78.05 54564.80 88888.00 2015-08-29 17:42:17.750 241 12567.42 78.03 54564.82 88888.00 2015-08-29 17:42:17.875 241 12567.42 78.03 54564.82 88888.00 2015-08-29 17:42:18.000 241 12567.38 78.03 54564.82 88888.00 2015-08-29 17:42:18.125 241 12567.38 78.03 54564.82 88888.00 2015-08-29 17:42:18.250 241 12567.40 77.95 54564.82 88888.00 2015-08-29 17:42:18.375 241 12567.45 77.95 54564.80 88888.00 2015-08-29 17:42:18.500 241 12567.40 78.00 54564.82 88888.00 2015-08-29 17:42:18.625 241 12567.40 78.00 54564.82 88888.00 2015-08-29 17:42:18.750 241 12567.38 78.00 54564.82 88888.00 2015-08-29 17:42:18.875 241 12567.35 77.97 54564.80 88888.00 2015-08-29 17:42:19.000 241 12567.33 77.97 54564.80 88888.00 2015-08-29 17:42:19.125 241 12567.35 77.97 54564.82 88888.00 2015-08-29 17:42:19.250 241 12567.35 77.92 54564.80 88888.00 2015-08-29 17:42:19.375 241 12567.30 77.92 54564.80 88888.00 2015-08-29 17:42:19.500 241 12567.30 77.95 54564.80 88888.00 2015-08-29 17:42:19.625 241 12567.35 77.95 54564.82 88888.00 2015-08-29 17:42:19.750 241 12567.35 77.97 54564.82 88888.00 2015-08-29 17:42:19.875 241 12567.33 77.92 54564.82 88888.00 2015-08-29 17:42:20.000 241 12567.27 77.90 54564.82 88888.00 2015-08-29 17:42:20.125 241 12567.25 77.88 54564.82 88888.00 2015-08-29 17:42:20.250 241 12567.25 77.90 54564.82 88888.00 2015-08-29 17:42:20.375 241 12567.30 77.92 54564.82 88888.00 2015-08-29 17:42:20.500 241 12567.38 77.92 54564.82 88888.00 2015-08-29 17:42:20.625 241 12567.35 77.92 54564.85 88888.00 2015-08-29 17:42:20.750 241 12567.33 77.92 54564.85 88888.00 2015-08-29 17:42:20.875 241 12567.30 77.95 54564.82 88888.00 2015-08-29 17:42:21.000 241 12567.30 77.92 54564.82 88888.00 2015-08-29 17:42:21.125 241 12567.35 77.92 54564.85 88888.00 2015-08-29 17:42:21.250 241 12567.35 77.90 54564.85 88888.00 2015-08-29 17:42:21.375 241 12567.35 77.90 54564.82 88888.00 2015-08-29 17:42:21.500 241 12567.30 77.88 54564.85 88888.00 2015-08-29 17:42:21.625 241 12567.27 77.88 54564.85 88888.00 2015-08-29 17:42:21.750 241 12567.27 77.88 54564.85 88888.00 2015-08-29 17:42:21.875 241 12567.30 77.90 54564.90 88888.00 2015-08-29 17:42:22.000 241 12567.35 77.90 54564.90 88888.00 2015-08-29 17:42:22.125 241 12567.35 77.85 54564.93 88888.00 2015-08-29 17:42:22.250 241 12567.27 77.80 54564.90 88888.00 2015-08-29 17:42:22.375 241 12567.30 77.83 54564.90 88888.00 2015-08-29 17:42:22.500 241 12567.33 77.83 54564.90 88888.00 2015-08-29 17:42:22.625 241 12567.30 77.85 54564.88 88888.00 2015-08-29 17:42:22.750 241 12567.17 77.83 54564.90 88888.00 2015-08-29 17:42:22.875 241 12567.15 77.78 54564.93 88888.00 2015-08-29 17:42:23.000 241 12567.20 77.80 54564.93 88888.00 2015-08-29 17:42:23.125 241 12567.23 77.83 54564.93 88888.00 2015-08-29 17:42:23.250 241 12567.20 77.78 54564.93 88888.00 2015-08-29 17:42:23.375 241 12567.17 77.75 54564.90 88888.00 2015-08-29 17:42:23.500 241 12567.17 77.78 54564.90 88888.00 2015-08-29 17:42:23.625 241 12567.20 77.75 54564.90 88888.00 2015-08-29 17:42:23.750 241 12567.23 77.72 54564.90 88888.00 2015-08-29 17:42:23.875 241 12567.23 77.75 54564.90 88888.00 2015-08-29 17:42:24.000 241 12567.23 77.75 54564.90 88888.00 2015-08-29 17:42:24.125 241 12567.23 77.72 54564.90 88888.00 2015-08-29 17:42:24.250 241 12567.23 77.72 54564.90 88888.00 2015-08-29 17:42:24.375 241 12567.23 77.72 54564.90 88888.00 2015-08-29 17:42:24.500 241 12567.25 77.75 54564.93 88888.00 2015-08-29 17:42:24.625 241 12567.17 77.72 54564.93 88888.00 2015-08-29 17:42:24.750 241 12567.15 77.67 54564.93 88888.00 2015-08-29 17:42:24.875 241 12567.17 77.72 54564.93 88888.00 2015-08-29 17:42:25.000 241 12567.25 77.70 54564.95 88888.00 2015-08-29 17:42:25.125 241 12567.25 77.67 54564.95 88888.00 2015-08-29 17:42:25.250 241 12567.15 77.65 54564.93 88888.00 2015-08-29 17:42:25.375 241 12567.17 77.65 54564.93 88888.00 2015-08-29 17:42:25.500 241 12567.15 77.67 54564.97 88888.00 2015-08-29 17:42:25.625 241 12567.15 77.67 54564.97 88888.00 2015-08-29 17:42:25.750 241 12567.12 77.62 54564.97 88888.00 2015-08-29 17:42:25.875 241 12567.10 77.65 54564.95 88888.00 2015-08-29 17:42:26.000 241 12567.05 77.65 54564.95 88888.00 2015-08-29 17:42:26.125 241 12567.10 77.62 54564.95 88888.00 2015-08-29 17:42:26.250 241 12567.10 77.62 54565.00 88888.00 2015-08-29 17:42:26.375 241 12567.10 77.65 54565.00 88888.00 2015-08-29 17:42:26.500 241 12567.08 77.62 54565.00 88888.00 2015-08-29 17:42:26.625 241 12567.02 77.62 54565.00 88888.00 2015-08-29 17:42:26.750 241 12566.98 77.60 54565.03 88888.00 2015-08-29 17:42:26.875 241 12566.95 77.60 54565.00 88888.00 2015-08-29 17:42:27.000 241 12567.00 77.60 54565.00 88888.00 2015-08-29 17:42:27.125 241 12566.95 77.60 54565.03 88888.00 2015-08-29 17:42:27.250 241 12566.92 77.58 54565.03 88888.00 2015-08-29 17:42:27.375 241 12566.95 77.58 54565.00 88888.00 2015-08-29 17:42:27.500 241 12566.92 77.55 54565.03 88888.00 2015-08-29 17:42:27.625 241 12566.88 77.58 54565.03 88888.00 2015-08-29 17:42:27.750 241 12566.88 77.60 54565.05 88888.00 2015-08-29 17:42:27.875 241 12566.90 77.58 54565.03 88888.00 2015-08-29 17:42:28.000 241 12566.83 77.55 54565.00 88888.00 2015-08-29 17:42:28.125 241 12566.83 77.53 54565.05 88888.00 2015-08-29 17:42:28.250 241 12566.85 77.58 54565.07 88888.00 2015-08-29 17:42:28.375 241 12566.83 77.55 54565.07 88888.00 2015-08-29 17:42:28.500 241 12566.75 77.53 54565.05 88888.00 2015-08-29 17:42:28.625 241 12566.70 77.50 54565.05 88888.00 2015-08-29 17:42:28.750 241 12566.77 77.53 54565.07 88888.00 2015-08-29 17:42:28.875 241 12566.77 77.50 54565.07 88888.00 2015-08-29 17:42:29.000 241 12566.73 77.53 54565.07 88888.00 2015-08-29 17:42:29.125 241 12566.73 77.53 54565.10 88888.00 2015-08-29 17:42:29.250 241 12566.73 77.53 54565.10 88888.00 2015-08-29 17:42:29.375 241 12566.70 77.55 54565.12 88888.00 2015-08-29 17:42:29.500 241 12566.67 77.55 54565.10 88888.00 2015-08-29 17:42:29.625 241 12566.65 77.53 54565.10 88888.00 2015-08-29 17:42:29.750 241 12566.67 77.55 54565.12 88888.00 2015-08-29 17:42:29.875 241 12566.65 77.53 54565.12 88888.00 2015-08-29 17:42:30.000 241 12566.58 77.50 54565.10 88888.00 2015-08-29 17:42:30.125 241 12566.62 77.47 54565.10 88888.00 2015-08-29 17:42:30.250 241 12566.62 77.47 54565.10 88888.00 2015-08-29 17:42:30.375 241 12566.60 77.50 54565.10 88888.00 2015-08-29 17:42:30.500 241 12566.55 77.53 54565.12 88888.00 2015-08-29 17:42:30.625 241 12566.50 77.53 54565.12 88888.00 2015-08-29 17:42:30.750 241 12566.48 77.53 54565.15 88888.00 2015-08-29 17:42:30.875 241 12566.48 77.50 54565.12 88888.00 2015-08-29 17:42:31.000 241 12566.45 77.53 54565.15 88888.00 2015-08-29 17:42:31.125 241 12566.45 77.50 54565.12 88888.00 2015-08-29 17:42:31.250 241 12566.45 77.53 54565.15 88888.00 2015-08-29 17:42:31.375 241 12566.42 77.53 54565.15 88888.00 2015-08-29 17:42:31.500 241 12566.42 77.47 54565.12 88888.00 2015-08-29 17:42:31.625 241 12566.45 77.50 54565.12 88888.00 2015-08-29 17:42:31.750 241 12566.48 77.53 54565.15 88888.00 2015-08-29 17:42:31.875 241 12566.48 77.50 54565.15 88888.00 2015-08-29 17:42:32.000 241 12566.42 77.50 54565.12 88888.00 2015-08-29 17:42:32.125 241 12566.35 77.50 54565.12 88888.00 2015-08-29 17:42:32.250 241 12566.30 77.45 54565.12 88888.00 2015-08-29 17:42:32.375 241 12566.35 77.50 54565.12 88888.00 2015-08-29 17:42:32.500 241 12566.35 77.55 54565.15 88888.00 2015-08-29 17:42:32.625 241 12566.30 77.53 54565.15 88888.00 2015-08-29 17:42:32.750 241 12566.30 77.47 54565.12 88888.00 2015-08-29 17:42:32.875 241 12566.33 77.53 54565.15 88888.00 2015-08-29 17:42:33.000 241 12566.33 77.53 54565.15 88888.00 2015-08-29 17:42:33.125 241 12566.30 77.50 54565.18 88888.00 2015-08-29 17:42:33.250 241 12566.27 77.50 54565.15 88888.00 2015-08-29 17:42:33.375 241 12566.27 77.55 54565.18 88888.00 2015-08-29 17:42:33.500 241 12566.23 77.50 54565.15 88888.00 2015-08-29 17:42:33.625 241 12566.17 77.50 54565.18 88888.00 2015-08-29 17:42:33.750 241 12566.15 77.47 54565.20 88888.00 2015-08-29 17:42:33.875 241 12566.20 77.53 54565.20 88888.00 2015-08-29 17:42:34.000 241 12566.27 77.50 54565.20 88888.00 2015-08-29 17:42:34.125 241 12566.30 77.50 54565.20 88888.00 2015-08-29 17:42:34.250 241 12566.25 77.50 54565.20 88888.00 2015-08-29 17:42:34.375 241 12566.20 77.45 54565.20 88888.00 2015-08-29 17:42:34.500 241 12566.17 77.47 54565.18 88888.00 2015-08-29 17:42:34.625 241 12566.23 77.47 54565.15 88888.00 2015-08-29 17:42:34.750 241 12566.23 77.50 54565.18 88888.00 2015-08-29 17:42:34.875 241 12566.15 77.47 54565.15 88888.00 2015-08-29 17:42:35.000 241 12566.15 77.45 54565.15 88888.00 2015-08-29 17:42:35.125 241 12566.17 77.50 54565.20 88888.00 2015-08-29 17:42:35.250 241 12566.12 77.53 54565.20 88888.00 2015-08-29 17:42:35.375 241 12566.20 77.55 54565.20 88888.00 2015-08-29 17:42:35.500 241 12566.20 77.55 54565.20 88888.00 2015-08-29 17:42:35.625 241 12566.20 77.55 54565.20 88888.00 2015-08-29 17:42:35.750 241 12566.23 77.55 54565.20 88888.00 2015-08-29 17:42:35.875 241 12566.25 77.53 54565.15 88888.00 2015-08-29 17:42:36.000 241 12566.25 77.50 54565.15 88888.00 2015-08-29 17:42:36.125 241 12566.17 77.53 54565.18 88888.00 2015-08-29 17:42:36.250 241 12566.10 77.47 54565.18 88888.00 2015-08-29 17:42:36.375 241 12566.15 77.47 54565.18 88888.00 2015-08-29 17:42:36.500 241 12566.17 77.53 54565.18 88888.00 2015-08-29 17:42:36.625 241 12566.23 77.53 54565.18 88888.00 2015-08-29 17:42:36.750 241 12566.23 77.50 54565.18 88888.00 2015-08-29 17:42:36.875 241 12566.17 77.50 54565.20 88888.00 2015-08-29 17:42:37.000 241 12566.12 77.53 54565.22 88888.00 2015-08-29 17:42:37.125 241 12566.15 77.50 54565.20 88888.00 2015-08-29 17:42:37.250 241 12566.20 77.50 54565.22 88888.00 2015-08-29 17:42:37.375 241 12566.25 77.50 54565.20 88888.00 2015-08-29 17:42:37.500 241 12566.23 77.47 54565.18 88888.00 2015-08-29 17:42:37.625 241 12566.30 77.47 54565.18 88888.00 2015-08-29 17:42:37.750 241 12566.30 77.45 54565.18 88888.00 2015-08-29 17:42:37.875 241 12566.27 77.50 54565.15 88888.00 2015-08-29 17:42:38.000 241 12566.27 77.55 54565.18 88888.00 2015-08-29 17:42:38.125 241 12566.23 77.53 54565.18 88888.00 2015-08-29 17:42:38.250 241 12566.20 77.53 54565.18 88888.00 2015-08-29 17:42:38.375 241 12566.27 77.53 54565.15 88888.00 2015-08-29 17:42:38.500 241 12566.25 77.55 54565.15 88888.00 2015-08-29 17:42:38.625 241 12566.25 77.55 54565.15 88888.00 2015-08-29 17:42:38.750 241 12566.27 77.55 54565.15 88888.00 2015-08-29 17:42:38.875 241 12566.30 77.55 54565.15 88888.00 2015-08-29 17:42:39.000 241 12566.33 77.55 54565.15 88888.00 2015-08-29 17:42:39.125 241 12566.33 77.55 54565.18 88888.00 2015-08-29 17:42:39.250 241 12566.30 77.55 54565.15 88888.00 2015-08-29 17:42:39.375 241 12566.30 77.60 54565.12 88888.00 2015-08-29 17:42:39.500 241 12566.25 77.60 54565.15 88888.00 2015-08-29 17:42:39.625 241 12566.25 77.58 54565.15 88888.00 2015-08-29 17:42:39.750 241 12566.20 77.58 54565.18 88888.00 2015-08-29 17:42:39.875 241 12566.20 77.58 54565.15 88888.00 2015-08-29 17:42:40.000 241 12566.30 77.58 54565.15 88888.00 2015-08-29 17:42:40.125 241 12566.38 77.58 54565.18 88888.00 2015-08-29 17:42:40.250 241 12566.33 77.53 54565.18 88888.00 2015-08-29 17:42:40.375 241 12566.35 77.58 54565.18 88888.00 2015-08-29 17:42:40.500 241 12566.35 77.58 54565.18 88888.00 2015-08-29 17:42:40.625 241 12566.38 77.58 54565.18 88888.00 2015-08-29 17:42:40.750 241 12566.38 77.55 54565.15 88888.00 2015-08-29 17:42:40.875 241 12566.38 77.55 54565.12 88888.00 2015-08-29 17:42:41.000 241 12566.35 77.55 54565.10 88888.00 2015-08-29 17:42:41.125 241 12566.33 77.58 54565.12 88888.00 2015-08-29 17:42:41.250 241 12566.35 77.58 54565.15 88888.00 2015-08-29 17:42:41.375 241 12566.38 77.58 54565.12 88888.00 2015-08-29 17:42:41.500 241 12566.35 77.53 54565.12 88888.00 2015-08-29 17:42:41.625 241 12566.38 77.55 54565.12 88888.00 2015-08-29 17:42:41.750 241 12566.40 77.58 54565.15 88888.00 2015-08-29 17:42:41.875 241 12566.38 77.58 54565.15 88888.00 2015-08-29 17:42:42.000 241 12566.40 77.58 54565.12 88888.00 2015-08-29 17:42:42.125 241 12566.40 77.55 54565.12 88888.00 2015-08-29 17:42:42.250 241 12566.42 77.55 54565.12 88888.00 2015-08-29 17:42:42.375 241 12566.40 77.55 54565.10 88888.00 2015-08-29 17:42:42.500 241 12566.40 77.55 54565.10 88888.00 2015-08-29 17:42:42.625 241 12566.42 77.58 54565.07 88888.00 2015-08-29 17:42:42.750 241 12566.45 77.60 54565.07 88888.00 2015-08-29 17:42:42.875 241 12566.48 77.60 54565.10 88888.00 2015-08-29 17:42:43.000 241 12566.48 77.60 54565.07 88888.00 2015-08-29 17:42:43.125 241 12566.50 77.58 54565.07 88888.00 2015-08-29 17:42:43.250 241 12566.50 77.62 54565.10 88888.00 2015-08-29 17:42:43.375 241 12566.45 77.65 54565.10 88888.00 2015-08-29 17:42:43.500 241 12566.42 77.62 54565.07 88888.00 2015-08-29 17:42:43.625 241 12566.45 77.67 54565.10 88888.00 2015-08-29 17:42:43.750 241 12566.45 77.65 54565.07 88888.00 2015-08-29 17:42:43.875 241 12566.45 77.65 54565.07 88888.00 2015-08-29 17:42:44.000 241 12566.50 77.65 54565.07 88888.00 2015-08-29 17:42:44.125 241 12566.50 77.65 54565.05 88888.00 2015-08-29 17:42:44.250 241 12566.55 77.65 54565.10 88888.00 2015-08-29 17:42:44.375 241 12566.55 77.65 54565.07 88888.00 2015-08-29 17:42:44.500 241 12566.55 77.65 54565.05 88888.00 2015-08-29 17:42:44.625 241 12566.60 77.70 54565.07 88888.00 2015-08-29 17:42:44.750 241 12566.60 77.70 54565.05 88888.00 2015-08-29 17:42:44.875 241 12566.55 77.70 54565.05 88888.00 2015-08-29 17:42:45.000 241 12566.52 77.70 54565.05 88888.00 2015-08-29 17:42:45.125 241 12566.58 77.70 54565.03 88888.00 2015-08-29 17:42:45.250 241 12566.58 77.67 54565.03 88888.00 2015-08-29 17:42:45.375 241 12566.60 77.67 54565.03 88888.00 2015-08-29 17:42:45.500 241 12566.60 77.70 54565.03 88888.00 2015-08-29 17:42:45.625 241 12566.62 77.67 54565.05 88888.00 2015-08-29 17:42:45.750 241 12566.67 77.67 54565.03 88888.00 2015-08-29 17:42:45.875 241 12566.70 77.70 54565.00 88888.00 2015-08-29 17:42:46.000 241 12566.67 77.72 54565.00 88888.00 2015-08-29 17:42:46.125 241 12566.67 77.72 54565.00 88888.00 2015-08-29 17:42:46.250 241 12566.67 77.70 54565.00 88888.00 2015-08-29 17:42:46.375 241 12566.67 77.72 54565.00 88888.00 2015-08-29 17:42:46.500 241 12566.67 77.70 54565.00 88888.00 2015-08-29 17:42:46.625 241 12566.70 77.70 54564.97 88888.00 2015-08-29 17:42:46.750 241 12566.67 77.70 54564.97 88888.00 2015-08-29 17:42:46.875 241 12566.70 77.72 54564.97 88888.00 2015-08-29 17:42:47.000 241 12566.75 77.75 54565.00 88888.00 2015-08-29 17:42:47.125 241 12566.75 77.72 54565.00 88888.00 2015-08-29 17:42:47.250 241 12566.73 77.72 54564.97 88888.00 2015-08-29 17:42:47.375 241 12566.80 77.72 54564.97 88888.00 2015-08-29 17:42:47.500 241 12566.85 77.75 54564.95 88888.00 2015-08-29 17:42:47.625 241 12566.88 77.75 54564.95 88888.00 2015-08-29 17:42:47.750 241 12566.83 77.72 54564.97 88888.00 2015-08-29 17:42:47.875 241 12566.77 77.70 54564.93 88888.00 2015-08-29 17:42:48.000 241 12566.77 77.75 54564.95 88888.00 2015-08-29 17:42:48.125 241 12566.83 77.80 54564.97 88888.00 2015-08-29 17:42:48.250 241 12566.83 77.80 54565.00 88888.00 2015-08-29 17:42:48.375 241 12566.85 77.80 54564.97 88888.00 2015-08-29 17:42:48.500 241 12566.88 77.80 54564.97 88888.00 2015-08-29 17:42:48.625 241 12566.92 77.80 54564.95 88888.00 2015-08-29 17:42:48.750 241 12566.90 77.80 54564.97 88888.00 2015-08-29 17:42:48.875 241 12566.85 77.80 54564.97 88888.00 2015-08-29 17:42:49.000 241 12566.85 77.80 54564.95 88888.00 2015-08-29 17:42:49.125 241 12566.83 77.80 54564.93 88888.00 2015-08-29 17:42:49.250 241 12566.85 77.78 54564.93 88888.00 2015-08-29 17:42:49.375 241 12566.90 77.78 54564.90 88888.00 2015-08-29 17:42:49.500 241 12566.90 77.78 54564.93 88888.00 2015-08-29 17:42:49.625 241 12566.88 77.80 54564.90 88888.00 2015-08-29 17:42:49.750 241 12566.90 77.80 54564.90 88888.00 2015-08-29 17:42:49.875 241 12566.92 77.83 54564.90 88888.00 2015-08-29 17:42:50.000 241 12566.95 77.83 54564.90 88888.00 2015-08-29 17:42:50.125 241 12566.92 77.80 54564.90 88888.00 2015-08-29 17:42:50.250 241 12566.90 77.80 54564.90 88888.00 2015-08-29 17:42:50.375 241 12566.92 77.80 54564.88 88888.00 2015-08-29 17:42:50.500 241 12566.98 77.83 54564.90 88888.00 2015-08-29 17:42:50.625 241 12567.05 77.80 54564.93 88888.00 2015-08-29 17:42:50.750 241 12567.10 77.83 54564.90 88888.00 2015-08-29 17:42:50.875 241 12567.08 77.83 54564.90 88888.00 2015-08-29 17:42:51.000 241 12567.05 77.85 54564.85 88888.00 2015-08-29 17:42:51.125 241 12567.08 77.85 54564.88 88888.00 2015-08-29 17:42:51.250 241 12567.05 77.83 54564.90 88888.00 2015-08-29 17:42:51.375 241 12567.10 77.83 54564.90 88888.00 2015-08-29 17:42:51.500 241 12567.12 77.85 54564.88 88888.00 2015-08-29 17:42:51.625 241 12567.12 77.83 54564.88 88888.00 2015-08-29 17:42:51.750 241 12567.12 77.80 54564.88 88888.00 2015-08-29 17:42:51.875 241 12567.12 77.83 54564.85 88888.00 2015-08-29 17:42:52.000 241 12567.15 77.85 54564.85 88888.00 2015-08-29 17:42:52.125 241 12567.20 77.88 54564.88 88888.00 2015-08-29 17:42:52.250 241 12567.17 77.90 54564.85 88888.00 2015-08-29 17:42:52.375 241 12567.20 77.88 54564.85 88888.00 2015-08-29 17:42:52.500 241 12567.23 77.90 54564.88 88888.00 2015-08-29 17:42:52.625 241 12567.23 77.92 54564.88 88888.00 2015-08-29 17:42:52.750 241 12567.20 77.90 54564.90 88888.00 2015-08-29 17:42:52.875 241 12567.23 77.90 54564.88 88888.00 2015-08-29 17:42:53.000 241 12567.25 77.90 54564.85 88888.00 2015-08-29 17:42:53.125 241 12567.25 77.92 54564.85 88888.00 2015-08-29 17:42:53.250 241 12567.20 77.83 54564.85 88888.00 2015-08-29 17:42:53.375 241 12567.30 77.83 54564.85 88888.00 2015-08-29 17:42:53.500 241 12567.42 77.85 54564.82 88888.00 2015-08-29 17:42:53.625 241 12567.45 77.85 54564.82 88888.00 2015-08-29 17:42:53.750 241 12567.40 77.88 54564.82 88888.00 2015-08-29 17:42:53.875 241 12567.40 77.85 54564.85 88888.00 2015-08-29 17:42:54.000 241 12567.42 77.88 54564.82 88888.00 2015-08-29 17:42:54.125 241 12567.42 77.88 54564.82 88888.00 2015-08-29 17:42:54.250 241 12567.40 77.83 54564.82 88888.00 2015-08-29 17:42:54.375 241 12567.40 77.88 54564.82 88888.00 2015-08-29 17:42:54.500 241 12567.45 77.90 54564.82 88888.00 2015-08-29 17:42:54.625 241 12567.50 77.88 54564.80 88888.00 2015-08-29 17:42:54.750 241 12567.48 77.85 54564.80 88888.00 2015-08-29 17:42:54.875 241 12567.45 77.85 54564.82 88888.00 2015-08-29 17:42:55.000 241 12567.45 77.83 54564.82 88888.00 2015-08-29 17:42:55.125 241 12567.50 77.83 54564.80 88888.00 2015-08-29 17:42:55.250 241 12567.48 77.85 54564.80 88888.00 2015-08-29 17:42:55.375 241 12567.58 77.85 54564.80 88888.00 2015-08-29 17:42:55.500 241 12567.60 77.85 54564.80 88888.00 2015-08-29 17:42:55.625 241 12567.55 77.83 54564.80 88888.00 2015-08-29 17:42:55.750 241 12567.52 77.80 54564.80 88888.00 2015-08-29 17:42:55.875 241 12567.50 77.80 54564.78 88888.00 2015-08-29 17:42:56.000 241 12567.55 77.78 54564.78 88888.00 2015-08-29 17:42:56.125 241 12567.58 77.80 54564.82 88888.00 2015-08-29 17:42:56.250 241 12567.58 77.78 54564.80 88888.00 2015-08-29 17:42:56.375 241 12567.62 77.80 54564.78 88888.00 2015-08-29 17:42:56.500 241 12567.60 77.78 54564.78 88888.00 2015-08-29 17:42:56.625 241 12567.58 77.78 54564.80 88888.00 2015-08-29 17:42:56.750 241 12567.62 77.75 54564.80 88888.00 2015-08-29 17:42:56.875 241 12567.67 77.78 54564.82 88888.00 2015-08-29 17:42:57.000 241 12567.67 77.78 54564.80 88888.00 2015-08-29 17:42:57.125 241 12567.67 77.75 54564.80 88888.00 2015-08-29 17:42:57.250 241 12567.65 77.75 54564.80 88888.00 2015-08-29 17:42:57.375 241 12567.62 77.78 54564.80 88888.00 2015-08-29 17:42:57.500 241 12567.65 77.78 54564.78 88888.00 2015-08-29 17:42:57.625 241 12567.70 77.72 54564.78 88888.00 2015-08-29 17:42:57.750 241 12567.67 77.72 54564.80 88888.00 2015-08-29 17:42:57.875 241 12567.65 77.72 54564.78 88888.00 2015-08-29 17:42:58.000 241 12567.65 77.75 54564.78 88888.00 2015-08-29 17:42:58.125 241 12567.67 77.72 54564.78 88888.00 2015-08-29 17:42:58.250 241 12567.73 77.70 54564.78 88888.00 2015-08-29 17:42:58.375 241 12567.75 77.70 54564.80 88888.00 2015-08-29 17:42:58.500 241 12567.75 77.67 54564.78 88888.00 2015-08-29 17:42:58.625 241 12567.77 77.70 54564.78 88888.00 2015-08-29 17:42:58.750 241 12567.75 77.67 54564.80 88888.00 2015-08-29 17:42:58.875 241 12567.75 77.62 54564.80 88888.00 2015-08-29 17:42:59.000 241 12567.75 77.67 54564.80 88888.00 2015-08-29 17:42:59.125 241 12567.77 77.67 54564.80 88888.00 2015-08-29 17:42:59.250 241 12567.70 77.65 54564.80 88888.00 2015-08-29 17:42:59.375 241 12567.73 77.62 54564.80 88888.00 2015-08-29 17:42:59.500 241 12567.75 77.62 54564.80 88888.00 2015-08-29 17:42:59.625 241 12567.75 77.62 54564.80 88888.00 2015-08-29 17:42:59.750 241 12567.73 77.65 54564.80 88888.00 2015-08-29 17:42:59.875 241 12567.75 77.62 54564.78 88888.00 2015-08-29 17:43:00.000 241 12567.75 77.58 54564.80 88888.00 2015-08-29 17:43:00.125 241 12567.75 77.60 54564.82 88888.00 2015-08-29 17:43:00.250 241 12567.73 77.58 54564.80 88888.00 2015-08-29 17:43:00.375 241 12567.70 77.58 54564.80 88888.00 2015-08-29 17:43:00.500 241 12567.70 77.55 54564.80 88888.00 2015-08-29 17:43:00.625 241 12567.67 77.53 54564.80 88888.00 2015-08-29 17:43:00.750 241 12567.73 77.55 54564.82 88888.00 2015-08-29 17:43:00.875 241 12567.80 77.55 54564.80 88888.00 2015-08-29 17:43:01.000 241 12567.83 77.53 54564.80 88888.00 2015-08-29 17:43:01.125 241 12567.83 77.53 54564.82 88888.00 2015-08-29 17:43:01.250 241 12567.83 77.47 54564.80 88888.00 2015-08-29 17:43:01.375 241 12567.85 77.50 54564.80 88888.00 2015-08-29 17:43:01.500 241 12567.83 77.50 54564.80 88888.00 2015-08-29 17:43:01.625 241 12567.77 77.50 54564.82 88888.00 2015-08-29 17:43:01.750 241 12567.77 77.47 54564.82 88888.00 2015-08-29 17:43:01.875 241 12567.83 77.47 54564.82 88888.00 2015-08-29 17:43:02.000 241 12567.83 77.45 54564.82 88888.00 2015-08-29 17:43:02.125 241 12567.80 77.40 54564.80 88888.00 2015-08-29 17:43:02.250 241 12567.80 77.38 54564.82 88888.00 2015-08-29 17:43:02.375 241 12567.85 77.40 54564.82 88888.00 2015-08-29 17:43:02.500 241 12567.88 77.42 54564.82 88888.00 2015-08-29 17:43:02.625 241 12567.85 77.38 54564.85 88888.00 2015-08-29 17:43:02.750 241 12567.85 77.35 54564.85 88888.00 2015-08-29 17:43:02.875 241 12567.80 77.30 54564.82 88888.00 2015-08-29 17:43:03.000 241 12567.77 77.33 54564.82 88888.00 2015-08-29 17:43:03.125 241 12567.75 77.33 54564.82 88888.00 2015-08-29 17:43:03.250 241 12567.77 77.33 54564.88 88888.00 2015-08-29 17:43:03.375 241 12567.80 77.35 54564.85 88888.00 2015-08-29 17:43:03.500 241 12567.80 77.30 54564.85 88888.00 2015-08-29 17:43:03.625 241 12567.80 77.25 54564.88 88888.00 2015-08-29 17:43:03.750 241 12567.80 77.28 54564.85 88888.00 2015-08-29 17:43:03.875 241 12567.83 77.25 54564.85 88888.00 2015-08-29 17:43:04.000 241 12567.83 77.22 54564.88 88888.00 2015-08-29 17:43:04.125 241 12567.85 77.22 54564.88 88888.00 2015-08-29 17:43:04.250 241 12567.80 77.22 54564.88 88888.00 2015-08-29 17:43:04.375 241 12567.80 77.25 54564.85 88888.00 2015-08-29 17:43:04.500 241 12567.83 77.20 54564.85 88888.00 2015-08-29 17:43:04.625 241 12567.77 77.15 54564.85 88888.00 2015-08-29 17:43:04.750 241 12567.83 77.15 54564.88 88888.00 2015-08-29 17:43:04.875 241 12567.88 77.17 54564.88 88888.00 2015-08-29 17:43:05.000 241 12567.85 77.15 54564.88 88888.00 2015-08-29 17:43:05.125 241 12567.88 77.15 54564.90 88888.00 2015-08-29 17:43:05.250 241 12567.88 77.12 54564.93 88888.00 2015-08-29 17:43:05.375 241 12567.88 77.12 54564.90 88888.00 2015-08-29 17:43:05.500 241 12567.83 77.15 54564.93 88888.00 2015-08-29 17:43:05.625 241 12567.83 77.10 54564.95 88888.00 2015-08-29 17:43:05.750 241 12567.83 77.08 54564.97 88888.00 2015-08-29 17:43:05.875 241 12567.80 77.08 54564.95 88888.00 2015-08-29 17:43:06.000 241 12567.75 77.03 54564.93 88888.00 2015-08-29 17:43:06.125 241 12567.73 77.03 54564.95 88888.00 2015-08-29 17:43:06.250 241 12567.73 76.97 54564.95 88888.00 2015-08-29 17:43:06.375 241 12567.73 76.97 54564.90 88888.00 2015-08-29 17:43:06.500 241 12567.77 77.00 54564.93 88888.00 2015-08-29 17:43:06.625 241 12567.75 77.00 54564.93 88888.00 2015-08-29 17:43:06.750 241 12567.73 77.00 54564.95 88888.00 2015-08-29 17:43:06.875 241 12567.80 76.97 54564.93 88888.00 2015-08-29 17:43:07.000 241 12567.75 76.97 54564.93 88888.00 2015-08-29 17:43:07.125 241 12567.67 76.95 54564.95 88888.00 2015-08-29 17:43:07.250 241 12567.67 76.90 54565.00 88888.00 2015-08-29 17:43:07.375 241 12567.70 76.92 54564.97 88888.00 2015-08-29 17:43:07.500 241 12567.70 76.92 54564.97 88888.00 2015-08-29 17:43:07.625 241 12567.73 76.90 54565.03 88888.00 2015-08-29 17:43:07.750 241 12567.67 76.90 54565.00 88888.00 2015-08-29 17:43:07.875 241 12567.65 76.88 54564.97 88888.00 2015-08-29 17:43:08.000 241 12567.67 76.88 54564.97 88888.00 2015-08-29 17:43:08.125 241 12567.65 76.85 54564.97 88888.00 2015-08-29 17:43:08.250 241 12567.60 76.83 54564.97 88888.00 2015-08-29 17:43:08.375 241 12567.62 76.85 54565.00 88888.00 2015-08-29 17:43:08.500 241 12567.70 76.88 54565.00 88888.00 2015-08-29 17:43:08.625 241 12567.67 76.85 54565.03 88888.00 2015-08-29 17:43:08.750 241 12567.70 76.80 54565.03 88888.00 2015-08-29 17:43:08.875 241 12567.73 76.80 54565.03 88888.00 2015-08-29 17:43:09.000 241 12567.73 76.80 54565.03 88888.00 2015-08-29 17:43:09.125 241 12567.70 76.80 54565.03 88888.00 2015-08-29 17:43:09.250 241 12567.67 76.78 54565.05 88888.00 2015-08-29 17:43:09.375 241 12567.70 76.75 54565.03 88888.00 2015-08-29 17:43:09.500 241 12567.73 76.70 54565.03 88888.00 2015-08-29 17:43:09.625 241 12567.70 76.72 54565.07 88888.00 2015-08-29 17:43:09.750 241 12567.67 76.70 54565.05 88888.00 2015-08-29 17:43:09.875 241 12567.73 76.70 54565.05 88888.00 2015-08-29 17:43:10.000 241 12567.75 76.70 54565.07 88888.00 2015-08-29 17:43:10.125 241 12567.75 76.67 54565.07 88888.00 2015-08-29 17:43:10.250 241 12567.70 76.67 54565.07 88888.00 2015-08-29 17:43:10.375 241 12567.67 76.70 54565.07 88888.00 2015-08-29 17:43:10.500 241 12567.65 76.70 54565.07 88888.00 2015-08-29 17:43:10.625 241 12567.65 76.67 54565.10 88888.00 2015-08-29 17:43:10.750 241 12567.62 76.65 54565.10 88888.00 2015-08-29 17:43:10.875 241 12567.60 76.62 54565.10 88888.00 2015-08-29 17:43:11.000 241 12567.60 76.60 54565.07 88888.00 2015-08-29 17:43:11.125 241 12567.58 76.60 54565.10 88888.00 2015-08-29 17:43:11.250 241 12567.58 76.58 54565.12 88888.00 2015-08-29 17:43:11.375 241 12567.60 76.60 54565.10 88888.00 2015-08-29 17:43:11.500 241 12567.60 76.62 54565.12 88888.00 2015-08-29 17:43:11.625 241 12567.58 76.60 54565.12 88888.00 2015-08-29 17:43:11.750 241 12567.58 76.60 54565.18 88888.00 2015-08-29 17:43:11.875 241 12567.62 76.60 54565.15 88888.00 2015-08-29 17:43:12.000 241 12567.58 76.55 54565.12 88888.00 2015-08-29 17:43:12.125 241 12567.58 76.58 54565.15 88888.00 2015-08-29 17:43:12.250 241 12567.52 76.58 54565.15 88888.00 2015-08-29 17:43:12.375 241 12567.58 76.55 54565.15 88888.00 2015-08-29 17:43:12.500 241 12567.60 76.50 54565.15 88888.00 2015-08-29 17:43:12.625 241 12567.48 76.50 54565.15 88888.00 2015-08-29 17:43:12.750 241 12567.48 76.55 54565.18 88888.00 2015-08-29 17:43:12.875 241 12567.52 76.55 54565.15 88888.00 2015-08-29 17:43:13.000 241 12567.55 76.55 54565.18 88888.00 2015-08-29 17:43:13.125 241 12567.52 76.53 54565.20 88888.00 2015-08-29 17:43:13.250 241 12567.45 76.50 54565.20 88888.00 2015-08-29 17:43:13.375 241 12567.48 76.53 54565.20 88888.00 2015-08-29 17:43:13.500 241 12567.48 76.53 54565.20 88888.00 2015-08-29 17:43:13.625 241 12567.42 76.53 54565.20 88888.00 2015-08-29 17:43:13.750 241 12567.40 76.50 54565.18 88888.00 2015-08-29 17:43:13.875 241 12567.40 76.50 54565.18 88888.00 2015-08-29 17:43:14.000 241 12567.42 76.50 54565.20 88888.00 2015-08-29 17:43:14.125 241 12567.42 76.47 54565.22 88888.00 2015-08-29 17:43:14.250 241 12567.40 76.47 54565.22 88888.00 2015-08-29 17:43:14.375 241 12567.40 76.53 54565.22 88888.00 2015-08-29 17:43:14.500 241 12567.40 76.50 54565.22 88888.00 2015-08-29 17:43:14.625 241 12567.40 76.50 54565.22 88888.00 2015-08-29 17:43:14.750 241 12567.42 76.55 54565.22 88888.00 2015-08-29 17:43:14.875 241 12567.45 76.53 54565.25 88888.00 2015-08-29 17:43:15.000 241 12567.38 76.53 54565.25 88888.00 2015-08-29 17:43:15.125 241 12567.33 76.50 54565.22 88888.00 2015-08-29 17:43:15.250 241 12567.27 76.50 54565.25 88888.00 2015-08-29 17:43:15.375 241 12567.30 76.55 54565.28 88888.00 2015-08-29 17:43:15.500 241 12567.35 76.55 54565.28 88888.00 2015-08-29 17:43:15.625 241 12567.38 76.53 54565.28 88888.00 2015-08-29 17:43:15.750 241 12567.30 76.50 54565.28 88888.00 2015-08-29 17:43:15.875 241 12567.27 76.53 54565.25 88888.00 2015-08-29 17:43:16.000 241 12567.25 76.55 54565.25 88888.00 2015-08-29 17:43:16.125 241 12567.33 76.55 54565.28 88888.00 2015-08-29 17:43:16.250 241 12567.35 76.53 54565.30 88888.00 2015-08-29 17:43:16.375 241 12567.33 76.50 54565.30 88888.00 2015-08-29 17:43:16.500 241 12567.33 76.55 54565.28 88888.00 2015-08-29 17:43:16.625 241 12567.35 76.58 54565.28 88888.00 2015-08-29 17:43:16.750 241 12567.30 76.53 54565.28 88888.00 2015-08-29 17:43:16.875 241 12567.23 76.50 54565.28 88888.00 2015-08-29 17:43:17.000 241 12567.25 76.53 54565.30 88888.00 2015-08-29 17:43:17.125 241 12567.27 76.53 54565.28 88888.00 2015-08-29 17:43:17.250 241 12567.17 76.50 54565.28 88888.00 2015-08-29 17:43:17.375 241 12567.17 76.55 54565.30 88888.00 2015-08-29 17:43:17.500 241 12567.12 76.58 54565.30 88888.00 2015-08-29 17:43:17.625 241 12567.17 76.58 54565.32 88888.00 2015-08-29 17:43:17.750 241 12567.20 76.55 54565.32 88888.00 2015-08-29 17:43:17.875 241 12567.15 76.55 54565.32 88888.00 2015-08-29 17:43:18.000 241 12567.10 76.53 54565.30 88888.00 2015-08-29 17:43:18.125 241 12567.12 76.50 54565.32 88888.00 2015-08-29 17:43:18.250 241 12567.12 76.47 54565.32 88888.00 2015-08-29 17:43:18.375 241 12567.17 76.50 54565.32 88888.00 2015-08-29 17:43:18.500 241 12567.15 76.53 54565.35 88888.00 2015-08-29 17:43:18.625 241 12567.08 76.53 54565.32 88888.00 2015-08-29 17:43:18.750 241 12567.05 76.53 54565.35 88888.00 2015-08-29 17:43:18.875 241 12567.05 76.50 54565.35 88888.00 2015-08-29 17:43:19.000 241 12567.02 76.50 54565.35 88888.00 2015-08-29 17:43:19.125 241 12567.00 76.53 54565.38 88888.00 2015-08-29 17:43:19.250 241 12566.98 76.50 54565.40 88888.00 2015-08-29 17:43:19.375 241 12567.00 76.47 54565.35 88888.00 2015-08-29 17:43:19.500 241 12567.05 76.45 54565.35 88888.00 2015-08-29 17:43:19.625 241 12567.10 76.47 54565.35 88888.00 2015-08-29 17:43:19.750 241 12567.08 76.50 54565.35 88888.00 2015-08-29 17:43:19.875 241 12567.02 76.47 54565.32 88888.00 2015-08-29 17:43:20.000 241 12567.00 76.45 54565.32 88888.00 2015-08-29 17:43:20.125 241 12566.95 76.47 54565.35 88888.00 2015-08-29 17:43:20.250 241 12566.92 76.50 54565.35 88888.00 2015-08-29 17:43:20.375 241 12566.95 76.50 54565.32 88888.00 2015-08-29 17:43:20.500 241 12566.95 76.45 54565.35 88888.00 2015-08-29 17:43:20.625 241 12566.92 76.42 54565.35 88888.00 2015-08-29 17:43:20.750 241 12566.95 76.42 54565.35 88888.00 2015-08-29 17:43:20.875 241 12566.92 76.45 54565.35 88888.00 2015-08-29 17:43:21.000 241 12566.90 76.47 54565.38 88888.00 2015-08-29 17:43:21.125 241 12566.90 76.47 54565.35 88888.00 2015-08-29 17:43:21.250 241 12566.90 76.45 54565.35 88888.00 2015-08-29 17:43:21.375 241 12566.95 76.47 54565.35 88888.00 2015-08-29 17:43:21.500 241 12566.92 76.45 54565.35 88888.00 2015-08-29 17:43:21.625 241 12566.88 76.45 54565.38 88888.00 2015-08-29 17:43:21.750 241 12566.85 76.45 54565.38 88888.00 2015-08-29 17:43:21.875 241 12566.85 76.42 54565.35 88888.00 2015-08-29 17:43:22.000 241 12566.90 76.45 54565.35 88888.00 2015-08-29 17:43:22.125 241 12566.92 76.47 54565.35 88888.00 2015-08-29 17:43:22.250 241 12566.92 76.47 54565.38 88888.00 2015-08-29 17:43:22.375 241 12566.85 76.45 54565.35 88888.00 2015-08-29 17:43:22.500 241 12566.83 76.47 54565.38 88888.00 2015-08-29 17:43:22.625 241 12566.90 76.50 54565.40 88888.00 2015-08-29 17:43:22.750 241 12566.95 76.50 54565.40 88888.00 2015-08-29 17:43:22.875 241 12566.98 76.50 54565.40 88888.00 2015-08-29 17:43:23.000 241 12566.92 76.47 54565.38 88888.00 2015-08-29 17:43:23.125 241 12566.88 76.50 54565.38 88888.00 2015-08-29 17:43:23.250 241 12566.85 76.50 54565.40 88888.00 2015-08-29 17:43:23.375 241 12566.88 76.53 54565.38 88888.00 2015-08-29 17:43:23.500 241 12566.83 76.53 54565.38 88888.00 2015-08-29 17:43:23.625 241 12566.80 76.50 54565.38 88888.00 2015-08-29 17:43:23.750 241 12566.80 76.50 54565.40 88888.00 2015-08-29 17:43:23.875 241 12566.85 76.55 54565.40 88888.00 2015-08-29 17:43:24.000 241 12566.88 76.55 54565.38 88888.00 2015-08-29 17:43:24.125 241 12566.90 76.55 54565.38 88888.00 2015-08-29 17:43:24.250 241 12566.90 76.47 54565.38 88888.00 2015-08-29 17:43:24.375 241 12566.88 76.50 54565.35 88888.00 2015-08-29 17:43:24.500 241 12566.85 76.55 54565.38 88888.00 2015-08-29 17:43:24.625 241 12566.83 76.53 54565.38 88888.00 2015-08-29 17:43:24.750 241 12566.85 76.55 54565.38 88888.00 2015-08-29 17:43:24.875 241 12566.90 76.55 54565.38 88888.00 2015-08-29 17:43:25.000 241 12566.95 76.58 54565.35 88888.00 2015-08-29 17:43:25.125 241 12566.95 76.58 54565.38 88888.00 2015-08-29 17:43:25.250 241 12566.90 76.58 54565.40 88888.00 2015-08-29 17:43:25.375 241 12566.98 76.60 54565.40 88888.00 2015-08-29 17:43:25.500 241 12566.92 76.58 54565.38 88888.00 2015-08-29 17:43:25.625 241 12566.90 76.55 54565.38 88888.00 2015-08-29 17:43:25.750 241 12566.98 76.58 54565.38 88888.00 2015-08-29 17:43:25.875 241 12567.02 76.58 54565.35 88888.00 2015-08-29 17:43:26.000 241 12567.00 76.58 54565.32 88888.00 2015-08-29 17:43:26.125 241 12567.00 76.58 54565.35 88888.00 2015-08-29 17:43:26.250 241 12567.00 76.55 54565.32 88888.00 2015-08-29 17:43:26.375 241 12567.00 76.58 54565.35 88888.00 2015-08-29 17:43:26.500 241 12566.95 76.58 54565.32 88888.00 2015-08-29 17:43:26.625 241 12566.88 76.58 54565.32 88888.00 2015-08-29 17:43:26.750 241 12567.00 76.58 54565.35 88888.00 2015-08-29 17:43:26.875 241 12567.05 76.58 54565.35 88888.00 2015-08-29 17:43:27.000 241 12567.10 76.60 54565.35 88888.00 2015-08-29 17:43:27.125 241 12567.10 76.60 54565.35 88888.00 2015-08-29 17:43:27.250 241 12567.02 76.55 54565.35 88888.00 2015-08-29 17:43:27.375 241 12567.02 76.58 54565.35 88888.00 2015-08-29 17:43:27.500 241 12567.02 76.60 54565.35 88888.00 2015-08-29 17:43:27.625 241 12567.02 76.60 54565.35 88888.00 2015-08-29 17:43:27.750 241 12567.00 76.55 54565.32 88888.00 2015-08-29 17:43:27.875 241 12567.02 76.53 54565.30 88888.00 2015-08-29 17:43:28.000 241 12567.02 76.58 54565.32 88888.00 2015-08-29 17:43:28.125 241 12567.00 76.60 54565.32 88888.00 2015-08-29 17:43:28.250 241 12567.00 76.60 54565.32 88888.00 2015-08-29 17:43:28.375 241 12567.00 76.62 54565.32 88888.00 2015-08-29 17:43:28.500 241 12567.02 76.60 54565.32 88888.00 2015-08-29 17:43:28.625 241 12567.02 76.62 54565.32 88888.00 2015-08-29 17:43:28.750 241 12566.95 76.62 54565.32 88888.00 2015-08-29 17:43:28.875 241 12566.95 76.62 54565.30 88888.00 2015-08-29 17:43:29.000 241 12566.92 76.60 54565.30 88888.00 2015-08-29 17:43:29.125 241 12566.90 76.62 54565.30 88888.00 2015-08-29 17:43:29.250 241 12566.90 76.55 54565.28 88888.00 2015-08-29 17:43:29.375 241 12566.90 76.60 54565.30 88888.00 2015-08-29 17:43:29.500 241 12566.95 76.62 54565.30 88888.00 2015-08-29 17:43:29.625 241 12566.95 76.62 54565.30 88888.00 2015-08-29 17:43:29.750 241 12566.98 76.65 54565.28 88888.00 2015-08-29 17:43:29.875 241 12567.00 76.62 54565.28 88888.00 2015-08-29 17:43:30.000 241 12567.00 76.60 54565.30 88888.00 2015-08-29 17:43:30.125 241 12567.00 76.60 54565.30 88888.00 2015-08-29 17:43:30.250 241 12566.98 76.60 54565.28 88888.00 2015-08-29 17:43:30.375 241 12567.02 76.62 54565.28 88888.00 2015-08-29 17:43:30.500 241 12566.98 76.62 54565.30 88888.00 2015-08-29 17:43:30.625 241 12566.95 76.60 54565.28 88888.00 2015-08-29 17:43:30.750 241 12567.02 76.60 54565.25 88888.00 2015-08-29 17:43:30.875 241 12567.05 76.62 54565.22 88888.00 2015-08-29 17:43:31.000 241 12567.05 76.62 54565.22 88888.00 2015-08-29 17:43:31.125 241 12567.02 76.60 54565.22 88888.00 2015-08-29 17:43:31.250 241 12567.00 76.58 54565.22 88888.00 2015-08-29 17:43:31.375 241 12567.10 76.60 54565.25 88888.00 2015-08-29 17:43:31.500 241 12567.20 76.67 54565.25 88888.00 2015-08-29 17:43:31.625 241 12567.23 76.67 54565.25 88888.00 2015-08-29 17:43:31.750 241 12567.20 76.62 54565.22 88888.00 2015-08-29 17:43:31.875 241 12567.23 76.58 54565.22 88888.00 2015-08-29 17:43:32.000 241 12567.20 76.60 54565.22 88888.00 2015-08-29 17:43:32.125 241 12567.20 76.58 54565.25 88888.00 2015-08-29 17:43:32.250 241 12567.20 76.58 54565.25 88888.00 2015-08-29 17:43:32.375 241 12567.25 76.60 54565.25 88888.00 2015-08-29 17:43:32.500 241 12567.20 76.58 54565.22 88888.00 2015-08-29 17:43:32.625 241 12567.23 76.58 54565.20 88888.00 2015-08-29 17:43:32.750 241 12567.23 76.58 54565.20 88888.00 2015-08-29 17:43:32.875 241 12567.20 76.58 54565.22 88888.00 2015-08-29 17:43:33.000 241 12567.23 76.55 54565.20 88888.00 2015-08-29 17:43:33.125 241 12567.25 76.55 54565.20 88888.00 2015-08-29 17:43:33.250 241 12567.23 76.53 54565.22 88888.00 2015-08-29 17:43:33.375 241 12567.25 76.50 54565.20 88888.00 2015-08-29 17:43:33.500 241 12567.25 76.50 54565.20 88888.00 2015-08-29 17:43:33.625 241 12567.27 76.53 54565.20 88888.00 2015-08-29 17:43:33.750 241 12567.33 76.55 54565.22 88888.00 2015-08-29 17:43:33.875 241 12567.30 76.55 54565.20 88888.00 2015-08-29 17:43:34.000 241 12567.25 76.53 54565.20 88888.00 2015-08-29 17:43:34.125 241 12567.23 76.50 54565.22 88888.00 2015-08-29 17:43:34.250 241 12567.27 76.53 54565.25 88888.00 2015-08-29 17:43:34.375 241 12567.30 76.55 54565.22 88888.00 2015-08-29 17:43:34.500 241 12567.35 76.55 54565.22 88888.00 2015-08-29 17:43:34.625 241 12567.40 76.55 54565.20 88888.00 2015-08-29 17:43:34.750 241 12567.38 76.55 54565.22 88888.00 2015-08-29 17:43:34.875 241 12567.35 76.55 54565.25 88888.00 2015-08-29 17:43:35.000 241 12567.35 76.55 54565.22 88888.00 2015-08-29 17:43:35.125 241 12567.33 76.53 54565.22 88888.00 2015-08-29 17:43:35.250 241 12567.27 76.55 54565.22 88888.00 2015-08-29 17:43:35.375 241 12567.27 76.58 54565.20 88888.00 2015-08-29 17:43:35.500 241 12567.20 76.55 54565.22 88888.00 2015-08-29 17:43:35.625 241 12567.17 76.53 54565.22 88888.00 2015-08-29 17:43:35.750 241 12567.23 76.55 54565.22 88888.00 2015-08-29 17:43:35.875 241 12567.23 76.53 54565.20 88888.00 2015-08-29 17:43:36.000 241 12567.25 76.50 54565.18 88888.00 2015-08-29 17:43:36.125 241 12567.23 76.53 54565.22 88888.00 2015-08-29 17:43:36.250 241 12567.20 76.53 54565.25 88888.00 2015-08-29 17:43:36.375 241 12567.23 76.55 54565.22 88888.00 2015-08-29 17:43:36.500 241 12567.25 76.55 54565.22 88888.00 2015-08-29 17:43:36.625 241 12567.25 76.53 54565.18 88888.00 2015-08-29 17:43:36.750 241 12567.23 76.55 54565.22 88888.00 2015-08-29 17:43:36.875 241 12567.23 76.53 54565.22 88888.00 2015-08-29 17:43:37.000 241 12567.27 76.53 54565.20 88888.00 2015-08-29 17:43:37.125 241 12567.33 76.53 54565.20 88888.00 2015-08-29 17:43:37.250 241 12567.27 76.50 54565.22 88888.00 2015-08-29 17:43:37.375 241 12567.30 76.53 54565.22 88888.00 2015-08-29 17:43:37.500 241 12567.30 76.53 54565.20 88888.00 2015-08-29 17:43:37.625 241 12567.33 76.55 54565.20 88888.00 2015-08-29 17:43:37.750 241 12567.25 76.53 54565.20 88888.00 2015-08-29 17:43:37.875 241 12567.27 76.53 54565.20 88888.00 2015-08-29 17:43:38.000 241 12567.27 76.50 54565.18 88888.00 2015-08-29 17:43:38.125 241 12567.33 76.50 54565.18 88888.00 2015-08-29 17:43:38.250 241 12567.33 76.53 54565.22 88888.00 2015-08-29 17:43:38.375 241 12567.30 76.58 54565.22 88888.00 2015-08-29 17:43:38.500 241 12567.33 76.58 54565.22 88888.00 2015-08-29 17:43:38.625 241 12567.33 76.55 54565.20 88888.00 2015-08-29 17:43:38.750 241 12567.30 76.53 54565.20 88888.00 2015-08-29 17:43:38.875 241 12567.33 76.50 54565.20 88888.00 2015-08-29 17:43:39.000 241 12567.27 76.53 54565.22 88888.00 2015-08-29 17:43:39.125 241 12567.25 76.55 54565.22 88888.00 2015-08-29 17:43:39.250 241 12567.23 76.50 54565.22 88888.00 2015-08-29 17:43:39.375 241 12567.27 76.53 54565.20 88888.00 2015-08-29 17:43:39.500 241 12567.25 76.47 54565.20 88888.00 2015-08-29 17:43:39.625 241 12567.27 76.50 54565.20 88888.00 2015-08-29 17:43:39.750 241 12567.27 76.50 54565.20 88888.00 2015-08-29 17:43:39.875 241 12567.27 76.50 54565.22 88888.00 2015-08-29 17:43:40.000 241 12567.27 76.50 54565.25 88888.00 2015-08-29 17:43:40.125 241 12567.25 76.50 54565.22 88888.00 2015-08-29 17:43:40.250 241 12567.17 76.50 54565.22 88888.00 2015-08-29 17:43:40.375 241 12567.20 76.50 54565.22 88888.00 2015-08-29 17:43:40.500 241 12567.20 76.47 54565.22 88888.00 2015-08-29 17:43:40.625 241 12567.17 76.50 54565.22 88888.00 2015-08-29 17:43:40.750 241 12567.20 76.50 54565.22 88888.00 2015-08-29 17:43:40.875 241 12567.17 76.47 54565.22 88888.00 2015-08-29 17:43:41.000 241 12567.20 76.47 54565.25 88888.00 2015-08-29 17:43:41.125 241 12567.17 76.47 54565.22 88888.00 2015-08-29 17:43:41.250 241 12567.10 76.45 54565.25 88888.00 2015-08-29 17:43:41.375 241 12567.17 76.47 54565.22 88888.00 2015-08-29 17:43:41.500 241 12567.17 76.50 54565.25 88888.00 2015-08-29 17:43:41.625 241 12567.15 76.50 54565.22 88888.00 2015-08-29 17:43:41.750 241 12567.17 76.47 54565.22 88888.00 2015-08-29 17:43:41.875 241 12567.15 76.50 54565.22 88888.00 2015-08-29 17:43:42.000 241 12567.15 76.53 54565.22 88888.00 2015-08-29 17:43:42.125 241 12567.12 76.50 54565.22 88888.00 2015-08-29 17:43:42.250 241 12567.15 76.47 54565.22 88888.00 2015-08-29 17:43:42.375 241 12567.23 76.45 54565.20 88888.00 2015-08-29 17:43:42.500 241 12567.17 76.47 54565.18 88888.00 2015-08-29 17:43:42.625 241 12567.15 76.45 54565.22 88888.00 2015-08-29 17:43:42.750 241 12567.20 76.42 54565.22 88888.00 2015-08-29 17:43:42.875 241 12567.23 76.40 54565.22 88888.00 2015-08-29 17:43:43.000 241 12567.20 76.40 54565.22 88888.00 2015-08-29 17:43:43.125 241 12567.17 76.45 54565.22 88888.00 2015-08-29 17:43:43.250 241 12567.10 76.38 54565.20 88888.00 2015-08-29 17:43:43.375 241 12567.08 76.38 54565.18 88888.00 2015-08-29 17:43:43.500 241 12567.08 76.40 54565.22 88888.00 2015-08-29 17:43:43.625 241 12567.08 76.40 54565.22 88888.00 2015-08-29 17:43:43.750 241 12567.05 76.40 54565.22 88888.00 2015-08-29 17:43:43.875 241 12567.00 76.38 54565.25 88888.00 2015-08-29 17:43:44.000 241 12566.98 76.38 54565.25 88888.00 2015-08-29 17:43:44.125 241 12566.98 76.35 54565.25 88888.00 2015-08-29 17:43:44.250 241 12566.98 76.35 54565.22 88888.00 2015-08-29 17:43:44.375 241 12566.95 76.38 54565.25 88888.00 2015-08-29 17:43:44.500 241 12566.95 76.38 54565.30 88888.00 2015-08-29 17:43:44.625 241 12566.92 76.38 54565.30 88888.00 2015-08-29 17:43:44.750 241 12566.92 76.33 54565.30 88888.00 2015-08-29 17:43:44.875 241 12566.90 76.35 54565.30 88888.00 2015-08-29 17:43:45.000 241 12566.95 76.35 54565.30 88888.00 2015-08-29 17:43:45.125 241 12567.00 76.33 54565.30 88888.00 2015-08-29 17:43:45.250 241 12566.92 76.30 54565.28 88888.00 2015-08-29 17:43:45.375 241 12566.90 76.30 54565.28 88888.00 2015-08-29 17:43:45.500 241 12566.95 76.30 54565.30 88888.00 2015-08-29 17:43:45.625 241 12566.95 76.33 54565.30 88888.00 2015-08-29 17:43:45.750 241 12566.92 76.28 54565.30 88888.00 2015-08-29 17:43:45.875 241 12566.88 76.28 54565.30 88888.00 2015-08-29 17:43:46.000 241 12566.88 76.28 54565.32 88888.00 2015-08-29 17:43:46.125 241 12566.88 76.30 54565.38 88888.00 2015-08-29 17:43:46.250 241 12566.83 76.28 54565.40 88888.00 2015-08-29 17:43:46.375 241 12566.83 76.28 54565.38 88888.00 2015-08-29 17:43:46.500 241 12566.85 76.25 54565.35 88888.00 2015-08-29 17:43:46.625 241 12566.92 76.25 54565.35 88888.00 2015-08-29 17:43:46.750 241 12566.85 76.25 54565.35 88888.00 2015-08-29 17:43:46.875 241 12566.88 76.25 54565.38 88888.00 2015-08-29 17:43:47.000 241 12566.83 76.25 54565.35 88888.00 2015-08-29 17:43:47.125 241 12566.85 76.25 54565.35 88888.00 2015-08-29 17:43:47.250 241 12566.83 76.17 54565.35 88888.00 2015-08-29 17:43:47.375 241 12566.88 76.20 54565.32 88888.00 2015-08-29 17:43:47.500 241 12566.85 76.17 54565.35 88888.00 2015-08-29 17:43:47.625 241 12566.83 76.17 54565.35 88888.00 2015-08-29 17:43:47.750 241 12566.83 76.15 54565.32 88888.00 2015-08-29 17:43:47.875 241 12566.88 76.15 54565.32 88888.00 2015-08-29 17:43:48.000 241 12566.88 76.12 54565.35 88888.00 2015-08-29 17:43:48.125 241 12566.80 76.12 54565.38 88888.00 2015-08-29 17:43:48.250 241 12566.77 76.15 54565.38 88888.00 2015-08-29 17:43:48.375 241 12566.73 76.15 54565.38 88888.00 2015-08-29 17:43:48.500 241 12566.67 76.15 54565.38 88888.00 2015-08-29 17:43:48.625 241 12566.65 76.12 54565.38 88888.00 2015-08-29 17:43:48.750 241 12566.67 76.12 54565.38 88888.00 2015-08-29 17:43:48.875 241 12566.67 76.10 54565.38 88888.00 2015-08-29 17:43:49.000 241 12566.62 76.10 54565.38 88888.00 2015-08-29 17:43:49.125 241 12566.58 76.10 54565.43 88888.00 2015-08-29 17:43:49.250 241 12566.60 76.10 54565.43 88888.00 2015-08-29 17:43:49.375 241 12566.62 76.10 54565.43 88888.00 2015-08-29 17:43:49.500 241 12566.62 76.08 54565.43 88888.00 2015-08-29 17:43:49.625 241 12566.58 76.08 54565.40 88888.00 2015-08-29 17:43:49.750 241 12566.58 76.05 54565.43 88888.00 2015-08-29 17:43:49.875 241 12566.58 76.05 54565.40 88888.00 2015-08-29 17:43:50.000 241 12566.62 76.05 54565.40 88888.00 2015-08-29 17:43:50.125 241 12566.60 76.05 54565.45 88888.00 2015-08-29 17:43:50.250 241 12566.50 76.05 54565.47 88888.00 2015-08-29 17:43:50.375 241 12566.45 76.03 54565.45 88888.00 2015-08-29 17:43:50.500 241 12566.42 76.03 54565.43 88888.00 2015-08-29 17:43:50.625 241 12566.45 76.05 54565.43 88888.00 2015-08-29 17:43:50.750 241 12566.48 76.05 54565.45 88888.00 2015-08-29 17:43:50.875 241 12566.50 76.08 54565.45 88888.00 2015-08-29 17:43:51.000 241 12566.52 76.03 54565.45 88888.00 2015-08-29 17:43:51.125 241 12566.52 76.00 54565.45 88888.00 2015-08-29 17:43:51.250 241 12566.50 76.00 54565.45 88888.00 2015-08-29 17:43:51.375 241 12566.55 76.00 54565.43 88888.00 2015-08-29 17:43:51.500 241 12566.55 76.03 54565.45 88888.00 2015-08-29 17:43:51.625 241 12566.50 76.05 54565.45 88888.00 2015-08-29 17:43:51.750 241 12566.45 76.03 54565.47 88888.00 2015-08-29 17:43:51.875 241 12566.40 76.03 54565.47 88888.00 2015-08-29 17:43:52.000 241 12566.35 76.03 54565.45 88888.00 2015-08-29 17:43:52.125 241 12566.30 76.03 54565.47 88888.00 2015-08-29 17:43:52.250 241 12566.27 76.00 54565.50 88888.00 2015-08-29 17:43:52.375 241 12566.30 75.97 54565.45 88888.00 2015-08-29 17:43:52.500 241 12566.38 76.00 54565.45 88888.00 2015-08-29 17:43:52.625 241 12566.40 76.00 54565.45 88888.00 2015-08-29 17:43:52.750 241 12566.38 75.97 54565.47 88888.00 2015-08-29 17:43:52.875 241 12566.38 75.95 54565.45 88888.00 2015-08-29 17:43:53.000 241 12566.38 75.95 54565.43 88888.00 2015-08-29 17:43:53.125 241 12566.38 75.95 54565.47 88888.00 2015-08-29 17:43:53.250 241 12566.30 75.95 54565.45 88888.00 2015-08-29 17:43:53.375 241 12566.33 75.97 54565.47 88888.00 2015-08-29 17:43:53.500 241 12566.30 75.95 54565.45 88888.00 2015-08-29 17:43:53.625 241 12566.27 75.97 54565.45 88888.00 2015-08-29 17:43:53.750 241 12566.25 75.97 54565.47 88888.00 2015-08-29 17:43:53.875 241 12566.23 75.95 54565.47 88888.00 2015-08-29 17:43:54.000 241 12566.25 75.95 54565.50 88888.00 2015-08-29 17:43:54.125 241 12566.27 75.95 54565.47 88888.00 2015-08-29 17:43:54.250 241 12566.20 75.95 54565.50 88888.00 2015-08-29 17:43:54.375 241 12566.20 75.92 54565.50 88888.00 2015-08-29 17:43:54.500 241 12566.20 75.95 54565.50 88888.00 2015-08-29 17:43:54.625 241 12566.17 75.97 54565.50 88888.00 2015-08-29 17:43:54.750 241 12566.15 75.97 54565.50 88888.00 2015-08-29 17:43:54.875 241 12566.12 75.95 54565.50 88888.00 2015-08-29 17:43:55.000 241 12566.10 75.95 54565.53 88888.00 2015-08-29 17:43:55.125 241 12566.17 75.97 54565.53 88888.00 2015-08-29 17:43:55.250 241 12566.20 75.97 54565.53 88888.00 2015-08-29 17:43:55.375 241 12566.23 75.95 54565.50 88888.00 2015-08-29 17:43:55.500 241 12566.12 75.95 54565.50 88888.00 2015-08-29 17:43:55.625 241 12566.12 75.97 54565.50 88888.00 2015-08-29 17:43:55.750 241 12566.10 75.95 54565.50 88888.00 2015-08-29 17:43:55.875 241 12566.10 75.95 54565.50 88888.00 2015-08-29 17:43:56.000 241 12566.05 75.95 54565.50 88888.00 2015-08-29 17:43:56.125 241 12566.02 75.92 54565.53 88888.00 2015-08-29 17:43:56.250 241 12566.02 75.90 54565.47 88888.00 2015-08-29 17:43:56.375 241 12566.02 75.92 54565.47 88888.00 2015-08-29 17:43:56.500 241 12566.00 75.95 54565.50 88888.00 2015-08-29 17:43:56.625 241 12565.95 75.97 54565.55 88888.00 2015-08-29 17:43:56.750 241 12565.92 75.97 54565.55 88888.00 2015-08-29 17:43:56.875 241 12565.90 75.95 54565.55 88888.00 2015-08-29 17:43:57.000 241 12565.88 75.95 54565.53 88888.00 2015-08-29 17:43:57.125 241 12565.95 75.97 54565.55 88888.00 2015-08-29 17:43:57.250 241 12565.90 75.95 54565.55 88888.00 2015-08-29 17:43:57.375 241 12565.88 75.95 54565.53 88888.00 2015-08-29 17:43:57.500 241 12565.90 75.95 54565.53 88888.00 2015-08-29 17:43:57.625 241 12565.95 75.97 54565.55 88888.00 2015-08-29 17:43:57.750 241 12565.92 75.95 54565.57 88888.00 2015-08-29 17:43:57.875 241 12565.83 75.92 54565.57 88888.00 2015-08-29 17:43:58.000 241 12565.77 75.92 54565.55 88888.00 2015-08-29 17:43:58.125 241 12565.80 75.95 54565.57 88888.00 2015-08-29 17:43:58.250 241 12565.85 75.92 54565.57 88888.00 2015-08-29 17:43:58.375 241 12565.85 75.92 54565.57 88888.00 2015-08-29 17:43:58.500 241 12565.77 75.92 54565.57 88888.00 2015-08-29 17:43:58.625 241 12565.80 75.90 54565.55 88888.00 2015-08-29 17:43:58.750 241 12565.80 75.90 54565.57 88888.00 2015-08-29 17:43:58.875 241 12565.77 75.92 54565.57 88888.00 2015-08-29 17:43:59.000 241 12565.77 75.90 54565.57 88888.00 2015-08-29 17:43:59.125 241 12565.70 75.90 54565.57 88888.00 2015-08-29 17:43:59.250 241 12565.67 75.88 54565.60 88888.00 2015-08-29 17:43:59.375 241 12565.70 75.88 54565.60 88888.00 2015-08-29 17:43:59.500 241 12565.65 75.90 54565.60 88888.00 2015-08-29 17:43:59.625 241 12565.65 75.88 54565.60 88888.00 2015-08-29 17:43:59.750 241 12565.70 75.88 54565.62 88888.00 2015-08-29 17:43:59.875 241 12565.65 75.85 54565.60 88888.00 2015-08-29 17:44:00.000 241 12565.60 75.83 54565.57 88888.00 2015-08-29 17:44:00.125 241 12565.60 75.83 54565.57 88888.00 2015-08-29 17:44:00.250 241 12565.65 75.85 54565.57 88888.00 2015-08-29 17:44:00.375 241 12565.60 75.85 54565.60 88888.00 2015-08-29 17:44:00.500 241 12565.60 75.85 54565.62 88888.00 2015-08-29 17:44:00.625 241 12565.55 75.85 54565.62 88888.00 2015-08-29 17:44:00.750 241 12565.52 75.83 54565.60 88888.00 2015-08-29 17:44:00.875 241 12565.58 75.83 54565.60 88888.00 2015-08-29 17:44:01.000 241 12565.55 75.83 54565.60 88888.00 2015-08-29 17:44:01.125 241 12565.50 75.83 54565.62 88888.00 2015-08-29 17:44:01.250 241 12565.42 75.83 54565.60 88888.00 2015-08-29 17:44:01.375 241 12565.50 75.80 54565.60 88888.00 2015-08-29 17:44:01.500 241 12565.48 75.83 54565.60 88888.00 2015-08-29 17:44:01.625 241 12565.42 75.83 54565.62 88888.00 2015-08-29 17:44:01.750 241 12565.40 75.75 54565.60 88888.00 2015-08-29 17:44:01.875 241 12565.38 75.72 54565.57 88888.00 2015-08-29 17:44:02.000 241 12565.38 75.78 54565.62 88888.00 2015-08-29 17:44:02.125 241 12565.38 75.78 54565.60 88888.00 2015-08-29 17:44:02.250 241 12565.35 75.72 54565.57 88888.00 2015-08-29 17:44:02.375 241 12565.38 75.75 54565.57 88888.00 2015-08-29 17:44:02.500 241 12565.38 75.78 54565.60 88888.00 2015-08-29 17:44:02.625 241 12565.40 75.78 54565.57 88888.00 2015-08-29 17:44:02.750 241 12565.35 75.78 54565.57 88888.00 2015-08-29 17:44:02.875 241 12565.33 75.75 54565.60 88888.00 2015-08-29 17:44:03.000 241 12565.35 75.75 54565.60 88888.00 2015-08-29 17:44:03.125 241 12565.35 75.75 54565.57 88888.00 2015-08-29 17:44:03.250 241 12565.25 75.78 54565.60 88888.00 2015-08-29 17:44:03.375 241 12565.23 75.80 54565.60 88888.00 2015-08-29 17:44:03.500 241 12565.23 75.78 54565.62 88888.00 2015-08-29 17:44:03.625 241 12565.27 75.75 54565.62 88888.00 2015-08-29 17:44:03.750 241 12565.25 75.78 54565.62 88888.00 2015-08-29 17:44:03.875 241 12565.23 75.78 54565.62 88888.00 2015-08-29 17:44:04.000 241 12565.25 75.80 54565.62 88888.00 2015-08-29 17:44:04.125 241 12565.27 75.80 54565.62 88888.00 2015-08-29 17:44:04.250 241 12565.23 75.72 54565.62 88888.00 2015-08-29 17:44:04.375 241 12565.23 75.75 54565.62 88888.00 2015-08-29 17:44:04.500 241 12565.23 75.80 54565.62 88888.00 2015-08-29 17:44:04.625 241 12565.20 75.80 54565.62 88888.00 2015-08-29 17:44:04.750 241 12565.20 75.75 54565.57 88888.00 2015-08-29 17:44:04.875 241 12565.20 75.78 54565.60 88888.00 2015-08-29 17:44:05.000 241 12565.17 75.78 54565.65 88888.00 2015-08-29 17:44:05.125 241 12565.10 75.80 54565.62 88888.00 2015-08-29 17:44:05.250 241 12565.08 75.80 54565.62 88888.00 2015-08-29 17:44:05.375 241 12565.15 75.80 54565.62 88888.00 2015-08-29 17:44:05.500 241 12565.17 75.80 54565.62 88888.00 2015-08-29 17:44:05.625 241 12565.15 75.83 54565.62 88888.00 2015-08-29 17:44:05.750 241 12565.17 75.83 54565.65 88888.00 2015-08-29 17:44:05.875 241 12565.15 75.83 54565.62 88888.00 2015-08-29 17:44:06.000 241 12565.08 75.80 54565.62 88888.00 2015-08-29 17:44:06.125 241 12565.05 75.80 54565.62 88888.00 2015-08-29 17:44:06.250 241 12565.00 75.80 54565.62 88888.00 2015-08-29 17:44:06.375 241 12565.02 75.80 54565.62 88888.00 2015-08-29 17:44:06.500 241 12565.02 75.83 54565.62 88888.00 2015-08-29 17:44:06.625 241 12565.02 75.88 54565.62 88888.00 2015-08-29 17:44:06.750 241 12565.05 75.88 54565.62 88888.00 2015-08-29 17:44:06.875 241 12565.08 75.88 54565.65 88888.00 2015-08-29 17:44:07.000 241 12565.02 75.88 54565.65 88888.00 2015-08-29 17:44:07.125 241 12564.98 75.88 54565.62 88888.00 2015-08-29 17:44:07.250 241 12564.88 75.85 54565.62 88888.00 2015-08-29 17:44:07.375 241 12564.90 75.90 54565.62 88888.00 2015-08-29 17:44:07.500 241 12564.95 75.95 54565.62 88888.00 2015-08-29 17:44:07.625 241 12564.98 75.97 54565.62 88888.00 2015-08-29 17:44:07.750 241 12564.95 75.97 54565.62 88888.00 2015-08-29 17:44:07.875 241 12564.90 75.95 54565.60 88888.00 2015-08-29 17:44:08.000 241 12564.92 75.97 54565.60 88888.00 2015-08-29 17:44:08.125 241 12564.92 75.95 54565.60 88888.00 2015-08-29 17:44:08.250 241 12564.92 75.95 54565.60 88888.00 2015-08-29 17:44:08.375 241 12564.98 75.97 54565.60 88888.00 2015-08-29 17:44:08.500 241 12564.92 76.03 54565.60 88888.00 2015-08-29 17:44:08.625 241 12564.88 76.03 54565.60 88888.00 2015-08-29 17:44:08.750 241 12564.83 76.03 54565.60 88888.00 2015-08-29 17:44:08.875 241 12564.83 76.03 54565.60 88888.00 2015-08-29 17:44:09.000 241 12564.83 76.03 54565.60 88888.00 2015-08-29 17:44:09.125 241 12564.85 76.05 54565.60 88888.00 2015-08-29 17:44:09.250 241 12564.88 76.00 54565.62 88888.00 2015-08-29 17:44:09.375 241 12564.88 76.03 54565.60 88888.00 2015-08-29 17:44:09.500 241 12564.90 76.05 54565.62 88888.00 2015-08-29 17:44:09.625 241 12564.90 76.05 54565.62 88888.00 2015-08-29 17:44:09.750 241 12564.88 76.05 54565.62 88888.00 2015-08-29 17:44:09.875 241 12564.80 76.05 54565.62 88888.00 2015-08-29 17:44:10.000 241 12564.83 76.05 54565.60 88888.00 2015-08-29 17:44:10.125 241 12564.80 76.08 54565.62 88888.00 2015-08-29 17:44:10.250 241 12564.75 76.12 54565.60 88888.00 2015-08-29 17:44:10.375 241 12564.75 76.15 54565.57 88888.00 2015-08-29 17:44:10.500 241 12564.80 76.12 54565.60 88888.00 2015-08-29 17:44:10.625 241 12564.83 76.12 54565.60 88888.00 2015-08-29 17:44:10.750 241 12564.75 76.12 54565.62 88888.00 2015-08-29 17:44:10.875 241 12564.70 76.15 54565.62 88888.00 2015-08-29 17:44:11.000 241 12564.70 76.15 54565.60 88888.00 2015-08-29 17:44:11.125 241 12564.73 76.15 54565.60 88888.00 2015-08-29 17:44:11.250 241 12564.77 76.20 54565.60 88888.00 2015-08-29 17:44:11.375 241 12564.80 76.22 54565.57 88888.00 2015-08-29 17:44:11.500 241 12564.75 76.17 54565.60 88888.00 2015-08-29 17:44:11.625 241 12564.75 76.17 54565.60 88888.00 2015-08-29 17:44:11.750 241 12564.73 76.17 54565.60 88888.00 2015-08-29 17:44:11.875 241 12564.75 76.15 54565.57 88888.00 2015-08-29 17:44:12.000 241 12564.77 76.17 54565.55 88888.00 2015-08-29 17:44:12.125 241 12564.75 76.22 54565.53 88888.00 2015-08-29 17:44:12.250 241 12564.75 76.20 54565.55 88888.00 2015-08-29 17:44:12.375 241 12564.77 76.20 54565.55 88888.00 2015-08-29 17:44:12.500 241 12564.77 76.22 54565.55 88888.00 2015-08-29 17:44:12.625 241 12564.75 76.22 54565.55 88888.00 2015-08-29 17:44:12.750 241 12564.75 76.28 54565.53 88888.00 2015-08-29 17:44:12.875 241 12564.77 76.28 54565.55 88888.00 2015-08-29 17:44:13.000 241 12564.70 76.25 54565.55 88888.00 2015-08-29 17:44:13.125 241 12564.65 76.25 54565.55 88888.00 2015-08-29 17:44:13.250 241 12564.62 76.28 54565.57 88888.00 2015-08-29 17:44:13.375 241 12564.62 76.28 54565.55 88888.00 2015-08-29 17:44:13.500 241 12564.65 76.28 54565.55 88888.00 2015-08-29 17:44:13.625 241 12564.62 76.30 54565.57 88888.00 2015-08-29 17:44:13.750 241 12564.58 76.30 54565.60 88888.00 2015-08-29 17:44:13.875 241 12564.62 76.28 54565.57 88888.00 2015-08-29 17:44:14.000 241 12564.58 76.30 54565.55 88888.00 2015-08-29 17:44:14.125 241 12564.55 76.30 54565.57 88888.00 2015-08-29 17:44:14.250 241 12564.55 76.30 54565.57 88888.00 2015-08-29 17:44:14.375 241 12564.52 76.30 54565.55 88888.00 2015-08-29 17:44:14.500 241 12564.52 76.33 54565.57 88888.00 2015-08-29 17:44:14.625 241 12564.52 76.35 54565.57 88888.00 2015-08-29 17:44:14.750 241 12564.42 76.33 54565.55 88888.00 2015-08-29 17:44:14.875 241 12564.45 76.33 54565.53 88888.00 2015-08-29 17:44:15.000 241 12564.45 76.35 54565.53 88888.00 2015-08-29 17:44:15.125 241 12564.45 76.33 54565.57 88888.00 2015-08-29 17:44:15.250 241 12564.40 76.33 54565.55 88888.00 2015-08-29 17:44:15.375 241 12564.40 76.35 54565.55 88888.00 2015-08-29 17:44:15.500 241 12564.42 76.38 54565.55 88888.00 2015-08-29 17:44:15.625 241 12564.40 76.38 54565.53 88888.00 2015-08-29 17:44:15.750 241 12564.38 76.38 54565.55 88888.00 2015-08-29 17:44:15.875 241 12564.38 76.38 54565.53 88888.00 2015-08-29 17:44:16.000 241 12564.38 76.38 54565.55 88888.00 2015-08-29 17:44:16.125 241 12564.40 76.40 54565.53 88888.00 2015-08-29 17:44:16.250 241 12564.45 76.40 54565.55 88888.00 2015-08-29 17:44:16.375 241 12564.45 76.38 54565.53 88888.00 2015-08-29 17:44:16.500 241 12564.40 76.38 54565.53 88888.00 2015-08-29 17:44:16.625 241 12564.40 76.42 54565.53 88888.00 2015-08-29 17:44:16.750 241 12564.38 76.42 54565.53 88888.00 2015-08-29 17:44:16.875 241 12564.38 76.40 54565.47 88888.00 2015-08-29 17:44:17.000 241 12564.35 76.38 54565.47 88888.00 2015-08-29 17:44:17.125 241 12564.35 76.40 54565.50 88888.00 2015-08-29 17:44:17.250 241 12564.25 76.38 54565.50 88888.00 2015-08-29 17:44:17.375 241 12564.25 76.40 54565.50 88888.00 2015-08-29 17:44:17.500 241 12564.30 76.45 54565.50 88888.00 2015-08-29 17:44:17.625 241 12564.33 76.45 54565.50 88888.00 2015-08-29 17:44:17.750 241 12564.33 76.50 54565.50 88888.00 2015-08-29 17:44:17.875 241 12564.35 76.53 54565.53 88888.00 2015-08-29 17:44:18.000 241 12564.40 76.53 54565.47 88888.00 2015-08-29 17:44:18.125 241 12564.38 76.53 54565.45 88888.00 2015-08-29 17:44:18.250 241 12564.40 76.55 54565.45 88888.00 2015-08-29 17:44:18.375 241 12564.42 76.58 54565.47 88888.00 2015-08-29 17:44:18.500 241 12564.38 76.58 54565.45 88888.00 2015-08-29 17:44:18.625 241 12564.38 76.58 54565.45 88888.00 2015-08-29 17:44:18.750 241 12564.40 76.60 54565.47 88888.00 2015-08-29 17:44:18.875 241 12564.38 76.62 54565.47 88888.00 2015-08-29 17:44:19.000 241 12564.40 76.62 54565.47 88888.00 2015-08-29 17:44:19.125 241 12564.38 76.62 54565.45 88888.00 2015-08-29 17:44:19.250 241 12564.35 76.62 54565.45 88888.00 2015-08-29 17:44:19.375 241 12564.38 76.62 54565.45 88888.00 2015-08-29 17:44:19.500 241 12564.42 76.67 54565.45 88888.00 2015-08-29 17:44:19.625 241 12564.45 76.72 54565.45 88888.00 2015-08-29 17:44:19.750 241 12564.48 76.72 54565.45 88888.00 2015-08-29 17:44:19.875 241 12564.40 76.70 54565.43 88888.00 2015-08-29 17:44:20.000 241 12564.35 76.72 54565.43 88888.00 2015-08-29 17:44:20.125 241 12564.42 76.75 54565.43 88888.00 2015-08-29 17:44:20.250 241 12564.50 76.70 54565.43 88888.00 2015-08-29 17:44:20.375 241 12564.48 76.75 54565.43 88888.00 2015-08-29 17:44:20.500 241 12564.35 76.75 54565.45 88888.00 2015-08-29 17:44:20.625 241 12564.38 76.78 54565.43 88888.00 2015-08-29 17:44:20.750 241 12564.40 76.78 54565.43 88888.00 2015-08-29 17:44:20.875 241 12564.40 76.78 54565.38 88888.00 2015-08-29 17:44:21.000 241 12564.38 76.80 54565.40 88888.00 2015-08-29 17:44:21.125 241 12564.38 76.85 54565.43 88888.00 2015-08-29 17:44:21.250 241 12564.45 76.85 54565.43 88888.00 2015-08-29 17:44:21.375 241 12564.50 76.88 54565.43 88888.00 2015-08-29 17:44:21.500 241 12564.42 76.88 54565.43 88888.00 2015-08-29 17:44:21.625 241 12564.38 76.85 54565.40 88888.00 2015-08-29 17:44:21.750 241 12564.42 76.85 54565.40 88888.00 2015-08-29 17:44:21.875 241 12564.50 76.88 54565.40 88888.00 2015-08-29 17:44:22.000 241 12564.45 76.85 54565.40 88888.00 2015-08-29 17:44:22.125 241 12564.42 76.88 54565.38 88888.00 2015-08-29 17:44:22.250 241 12564.42 76.92 54565.43 88888.00 2015-08-29 17:44:22.375 241 12564.45 76.92 54565.40 88888.00 2015-08-29 17:44:22.500 241 12564.45 76.92 54565.40 88888.00 2015-08-29 17:44:22.625 241 12564.45 76.92 54565.40 88888.00 2015-08-29 17:44:22.750 241 12564.48 76.92 54565.38 88888.00 2015-08-29 17:44:22.875 241 12564.48 76.95 54565.35 88888.00 2015-08-29 17:44:23.000 241 12564.45 76.97 54565.38 88888.00 2015-08-29 17:44:23.125 241 12564.40 76.97 54565.38 88888.00 2015-08-29 17:44:23.250 241 12564.45 76.97 54565.38 88888.00 2015-08-29 17:44:23.375 241 12564.50 77.00 54565.38 88888.00 2015-08-29 17:44:23.500 241 12564.45 77.00 54565.38 88888.00 2015-08-29 17:44:23.625 241 12564.38 77.03 54565.38 88888.00 2015-08-29 17:44:23.750 241 12564.35 77.00 54565.35 88888.00 2015-08-29 17:44:23.875 241 12564.42 77.03 54565.32 88888.00 2015-08-29 17:44:24.000 241 12564.45 77.03 54565.32 88888.00 2015-08-29 17:44:24.125 241 12564.45 77.03 54565.38 88888.00 2015-08-29 17:44:24.250 241 12564.45 77.03 54565.38 88888.00 2015-08-29 17:44:24.375 241 12564.45 77.05 54565.35 88888.00 2015-08-29 17:44:24.500 241 12564.42 77.03 54565.35 88888.00 2015-08-29 17:44:24.625 241 12564.45 77.03 54565.35 88888.00 2015-08-29 17:44:24.750 241 12564.48 77.08 54565.35 88888.00 2015-08-29 17:44:24.875 241 12564.52 77.08 54565.32 88888.00 2015-08-29 17:44:25.000 241 12564.45 77.08 54565.32 88888.00 2015-08-29 17:44:25.125 241 12564.42 77.08 54565.28 88888.00 2015-08-29 17:44:25.250 241 12564.45 77.05 54565.30 88888.00 2015-08-29 17:44:25.375 241 12564.45 77.03 54565.30 88888.00 2015-08-29 17:44:25.500 241 12564.42 77.05 54565.30 88888.00 2015-08-29 17:44:25.625 241 12564.42 77.05 54565.28 88888.00 2015-08-29 17:44:25.750 241 12564.45 77.05 54565.28 88888.00 2015-08-29 17:44:25.875 241 12564.45 77.05 54565.28 88888.00 2015-08-29 17:44:26.000 241 12564.50 77.00 54565.28 88888.00 2015-08-29 17:44:26.125 241 12564.52 77.05 54565.28 88888.00 2015-08-29 17:44:26.250 241 12564.48 77.03 54565.30 88888.00 2015-08-29 17:44:26.375 241 12564.38 77.05 54565.28 88888.00 2015-08-29 17:44:26.500 241 12564.35 77.08 54565.28 88888.00 2015-08-29 17:44:26.625 241 12564.38 77.08 54565.25 88888.00 2015-08-29 17:44:26.750 241 12564.33 77.08 54565.22 88888.00 2015-08-29 17:44:26.875 241 12564.38 77.05 54565.25 88888.00 2015-08-29 17:44:27.000 241 12564.38 77.08 54565.25 88888.00 2015-08-29 17:44:27.125 241 12564.38 77.10 54565.25 88888.00 2015-08-29 17:44:27.250 241 12564.35 77.12 54565.22 88888.00 2015-08-29 17:44:27.375 241 12564.33 77.10 54565.20 88888.00 2015-08-29 17:44:27.500 241 12564.33 77.10 54565.20 88888.00 2015-08-29 17:44:27.625 241 12564.33 77.12 54565.20 88888.00 2015-08-29 17:44:27.750 241 12564.40 77.12 54565.22 88888.00 2015-08-29 17:44:27.875 241 12564.45 77.10 54565.20 88888.00 2015-08-29 17:44:28.000 241 12564.42 77.10 54565.20 88888.00 2015-08-29 17:44:28.125 241 12564.38 77.08 54565.20 88888.00 2015-08-29 17:44:28.250 241 12564.42 77.05 54565.20 88888.00 2015-08-29 17:44:28.375 241 12564.38 77.05 54565.18 88888.00 2015-08-29 17:44:28.500 241 12564.33 77.08 54565.20 88888.00 2015-08-29 17:44:28.625 241 12564.38 77.12 54565.18 88888.00 2015-08-29 17:44:28.750 241 12564.45 77.10 54565.18 88888.00 2015-08-29 17:44:28.875 241 12564.48 77.10 54565.18 88888.00 2015-08-29 17:44:29.000 241 12564.45 77.12 54565.20 88888.00 2015-08-29 17:44:29.125 241 12564.50 77.15 54565.18 88888.00 2015-08-29 17:44:29.250 241 12564.45 77.15 54565.20 88888.00 2015-08-29 17:44:29.375 241 12564.50 77.12 54565.18 88888.00 2015-08-29 17:44:29.500 241 12564.50 77.15 54565.15 88888.00 2015-08-29 17:44:29.625 241 12564.50 77.12 54565.15 88888.00 2015-08-29 17:44:29.750 241 12564.52 77.12 54565.15 88888.00 2015-08-29 17:44:29.875 241 12564.55 77.12 54565.12 88888.00 2015-08-29 17:44:30.000 241 12564.52 77.15 54565.12 88888.00 2015-08-29 17:44:30.125 241 12564.50 77.17 54565.12 88888.00 2015-08-29 17:44:30.250 241 12564.55 77.15 54565.10 88888.00 2015-08-29 17:44:30.375 241 12564.60 77.15 54565.07 88888.00 2015-08-29 17:44:30.500 241 12564.58 77.15 54565.05 88888.00 2015-08-29 17:44:30.625 241 12564.55 77.17 54565.07 88888.00 2015-08-29 17:44:30.750 241 12564.58 77.17 54565.07 88888.00 2015-08-29 17:44:30.875 241 12564.60 77.15 54565.07 88888.00 2015-08-29 17:44:31.000 241 12564.60 77.20 54565.05 88888.00 2015-08-29 17:44:31.125 241 12564.62 77.25 54565.07 88888.00 2015-08-29 17:44:31.250 241 12564.60 77.17 54565.07 88888.00 2015-08-29 17:44:31.375 241 12564.60 77.17 54565.03 88888.00 2015-08-29 17:44:31.500 241 12564.67 77.15 54565.07 88888.00 2015-08-29 17:44:31.625 241 12564.70 77.20 54565.07 88888.00 2015-08-29 17:44:31.750 241 12564.67 77.22 54565.10 88888.00 2015-08-29 17:44:31.875 241 12564.73 77.25 54565.07 88888.00 2015-08-29 17:44:32.000 241 12564.80 77.28 54565.07 88888.00 2015-08-29 17:44:32.125 241 12564.80 77.22 54565.10 88888.00 2015-08-29 17:44:32.250 241 12564.75 77.25 54565.07 88888.00 2015-08-29 17:44:32.375 241 12564.77 77.25 54565.05 88888.00 2015-08-29 17:44:32.500 241 12564.80 77.28 54565.03 88888.00 2015-08-29 17:44:32.625 241 12564.80 77.28 54565.03 88888.00 2015-08-29 17:44:32.750 241 12564.85 77.30 54565.05 88888.00 2015-08-29 17:44:32.875 241 12564.83 77.28 54565.03 88888.00 2015-08-29 17:44:33.000 241 12564.83 77.30 54565.00 88888.00 2015-08-29 17:44:33.125 241 12564.85 77.28 54565.00 88888.00 2015-08-29 17:44:33.250 241 12564.90 77.33 54565.00 88888.00 2015-08-29 17:44:33.375 241 12564.92 77.35 54565.00 88888.00 2015-08-29 17:44:33.500 241 12564.92 77.35 54565.03 88888.00 2015-08-29 17:44:33.625 241 12564.92 77.35 54565.00 88888.00 2015-08-29 17:44:33.750 241 12564.95 77.33 54564.97 88888.00 2015-08-29 17:44:33.875 241 12565.00 77.33 54564.95 88888.00 2015-08-29 17:44:34.000 241 12565.00 77.30 54564.95 88888.00 2015-08-29 17:44:34.125 241 12565.00 77.35 54564.95 88888.00 2015-08-29 17:44:34.250 241 12565.00 77.33 54564.93 88888.00 2015-08-29 17:44:34.375 241 12565.08 77.35 54564.93 88888.00 2015-08-29 17:44:34.500 241 12565.12 77.40 54564.93 88888.00 2015-08-29 17:44:34.625 241 12565.17 77.40 54564.90 88888.00 2015-08-29 17:44:34.750 241 12565.17 77.42 54564.90 88888.00 2015-08-29 17:44:34.875 241 12565.17 77.42 54564.90 88888.00 2015-08-29 17:44:35.000 241 12565.15 77.42 54564.90 88888.00 2015-08-29 17:44:35.125 241 12565.15 77.38 54564.90 88888.00 2015-08-29 17:44:35.250 241 12565.08 77.35 54564.90 88888.00 2015-08-29 17:44:35.375 241 12565.12 77.40 54564.90 88888.00 2015-08-29 17:44:35.500 241 12565.17 77.42 54564.90 88888.00 2015-08-29 17:44:35.625 241 12565.20 77.42 54564.88 88888.00 2015-08-29 17:44:35.750 241 12565.23 77.40 54564.85 88888.00 2015-08-29 17:44:35.875 241 12565.27 77.40 54564.85 88888.00 2015-08-29 17:44:36.000 241 12565.27 77.40 54564.88 88888.00 2015-08-29 17:44:36.125 241 12565.30 77.42 54564.88 88888.00 2015-08-29 17:44:36.250 241 12565.25 77.45 54564.90 88888.00 2015-08-29 17:44:36.375 241 12565.27 77.45 54564.88 88888.00 2015-08-29 17:44:36.500 241 12565.25 77.42 54564.85 88888.00 2015-08-29 17:44:36.625 241 12565.30 77.42 54564.88 88888.00 2015-08-29 17:44:36.750 241 12565.25 77.45 54564.88 88888.00 2015-08-29 17:44:36.875 241 12565.23 77.47 54564.85 88888.00 2015-08-29 17:44:37.000 241 12565.27 77.47 54564.85 88888.00 2015-08-29 17:44:37.125 241 12565.27 77.50 54564.85 88888.00 2015-08-29 17:44:37.250 241 12565.25 77.47 54564.85 88888.00 2015-08-29 17:44:37.375 241 12565.30 77.47 54564.88 88888.00 2015-08-29 17:44:37.500 241 12565.30 77.47 54564.82 88888.00 2015-08-29 17:44:37.625 241 12565.30 77.47 54564.80 88888.00 2015-08-29 17:44:37.750 241 12565.33 77.50 54564.82 88888.00 2015-08-29 17:44:37.875 241 12565.33 77.45 54564.80 88888.00 2015-08-29 17:44:38.000 241 12565.35 77.47 54564.80 88888.00 2015-08-29 17:44:38.125 241 12565.38 77.53 54564.82 88888.00 2015-08-29 17:44:38.250 241 12565.40 77.47 54564.82 88888.00 2015-08-29 17:44:38.375 241 12565.40 77.45 54564.82 88888.00 2015-08-29 17:44:38.500 241 12565.48 77.50 54564.82 88888.00 2015-08-29 17:44:38.625 241 12565.50 77.50 54564.80 88888.00 2015-08-29 17:44:38.750 241 12565.50 77.53 54564.82 88888.00 2015-08-29 17:44:38.875 241 12565.40 77.50 54564.82 88888.00 2015-08-29 17:44:39.000 241 12565.35 77.50 54564.82 88888.00 2015-08-29 17:44:39.125 241 12565.38 77.55 54564.80 88888.00 2015-08-29 17:44:39.250 241 12565.40 77.47 54564.80 88888.00 2015-08-29 17:44:39.375 241 12565.42 77.47 54564.80 88888.00 2015-08-29 17:44:39.500 241 12565.40 77.47 54564.80 88888.00 2015-08-29 17:44:39.625 241 12565.45 77.47 54564.80 88888.00 2015-08-29 17:44:39.750 241 12565.48 77.50 54564.80 88888.00 2015-08-29 17:44:39.875 241 12565.40 77.45 54564.80 88888.00 2015-08-29 17:44:40.000 241 12565.35 77.42 54564.78 88888.00 2015-08-29 17:44:40.125 241 12565.42 77.45 54564.80 88888.00 2015-08-29 17:44:40.250 241 12565.42 77.45 54564.78 88888.00 2015-08-29 17:44:40.375 241 12565.40 77.47 54564.78 88888.00 2015-08-29 17:44:40.500 241 12565.35 77.47 54564.78 88888.00 2015-08-29 17:44:40.625 241 12565.33 77.47 54564.78 88888.00 2015-08-29 17:44:40.750 241 12565.33 77.42 54564.78 88888.00 2015-08-29 17:44:40.875 241 12565.33 77.42 54564.75 88888.00 2015-08-29 17:44:41.000 241 12565.33 77.45 54564.78 88888.00 2015-08-29 17:44:41.125 241 12565.42 77.45 54564.78 88888.00 2015-08-29 17:44:41.250 241 12565.40 77.45 54564.78 88888.00 2015-08-29 17:44:41.375 241 12565.35 77.45 54564.75 88888.00 2015-08-29 17:44:41.500 241 12565.35 77.45 54564.78 88888.00 2015-08-29 17:44:41.625 241 12565.40 77.45 54564.78 88888.00 2015-08-29 17:44:41.750 241 12565.42 77.50 54564.78 88888.00 2015-08-29 17:44:41.875 241 12565.38 77.47 54564.78 88888.00 2015-08-29 17:44:42.000 241 12565.38 77.47 54564.75 88888.00 2015-08-29 17:44:42.125 241 12565.35 77.50 54564.78 88888.00 2015-08-29 17:44:42.250 241 12565.33 77.47 54564.78 88888.00 2015-08-29 17:44:42.375 241 12565.35 77.47 54564.75 88888.00 2015-08-29 17:44:42.500 241 12565.33 77.45 54564.75 88888.00 2015-08-29 17:44:42.625 241 12565.35 77.45 54564.75 88888.00 2015-08-29 17:44:42.750 241 12565.38 77.50 54564.75 88888.00 2015-08-29 17:44:42.875 241 12565.33 77.45 54564.72 88888.00 2015-08-29 17:44:43.000 241 12565.30 77.45 54564.70 88888.00 2015-08-29 17:44:43.125 241 12565.33 77.45 54564.72 88888.00 2015-08-29 17:44:43.250 241 12565.30 77.45 54564.72 88888.00 2015-08-29 17:44:43.375 241 12565.27 77.47 54564.72 88888.00 2015-08-29 17:44:43.500 241 12565.20 77.45 54564.75 88888.00 2015-08-29 17:44:43.625 241 12565.20 77.50 54564.72 88888.00 2015-08-29 17:44:43.750 241 12565.25 77.53 54564.75 88888.00 2015-08-29 17:44:43.875 241 12565.33 77.50 54564.75 88888.00 2015-08-29 17:44:44.000 241 12565.38 77.50 54564.72 88888.00 2015-08-29 17:44:44.125 241 12565.38 77.50 54564.72 88888.00 2015-08-29 17:44:44.250 241 12565.38 77.50 54564.72 88888.00 2015-08-29 17:44:44.375 241 12565.33 77.53 54564.75 88888.00 2015-08-29 17:44:44.500 241 12565.33 77.50 54564.72 88888.00 2015-08-29 17:44:44.625 241 12565.33 77.47 54564.72 88888.00 2015-08-29 17:44:44.750 241 12565.42 77.47 54564.70 88888.00 2015-08-29 17:44:44.875 241 12565.50 77.47 54564.70 88888.00 2015-08-29 17:44:45.000 241 12565.48 77.53 54564.72 88888.00 2015-08-29 17:44:45.125 241 12565.45 77.55 54564.75 88888.00 2015-08-29 17:44:45.250 241 12565.38 77.50 54564.75 88888.00 2015-08-29 17:44:45.375 241 12565.35 77.53 54564.75 88888.00 2015-08-29 17:44:45.500 241 12565.40 77.60 54564.78 88888.00 2015-08-29 17:44:45.625 241 12565.48 77.58 54564.75 88888.00 2015-08-29 17:44:45.750 241 12565.50 77.55 54564.72 88888.00 2015-08-29 17:44:45.875 241 12565.45 77.53 54564.72 88888.00 2015-08-29 17:44:46.000 241 12565.42 77.55 54564.72 88888.00 2015-08-29 17:44:46.125 241 12565.42 77.58 54564.72 88888.00 2015-08-29 17:44:46.250 241 12565.38 77.58 54564.72 88888.00 2015-08-29 17:44:46.375 241 12565.45 77.60 54564.72 88888.00 2015-08-29 17:44:46.500 241 12565.42 77.60 54564.75 88888.00 2015-08-29 17:44:46.625 241 12565.35 77.60 54564.72 88888.00 2015-08-29 17:44:46.750 241 12565.35 77.60 54564.75 88888.00 2015-08-29 17:44:46.875 241 12565.40 77.62 54564.78 88888.00 2015-08-29 17:44:47.000 241 12565.38 77.65 54564.78 88888.00 2015-08-29 17:44:47.125 241 12565.30 77.62 54564.72 88888.00 2015-08-29 17:44:47.250 241 12565.23 77.60 54564.72 88888.00 2015-08-29 17:44:47.375 241 12565.27 77.62 54564.72 88888.00 2015-08-29 17:44:47.500 241 12565.30 77.65 54564.75 88888.00 2015-08-29 17:44:47.625 241 12565.35 77.67 54564.75 88888.00 2015-08-29 17:44:47.750 241 12565.30 77.67 54564.75 88888.00 2015-08-29 17:44:47.875 241 12565.23 77.65 54564.72 88888.00 2015-08-29 17:44:48.000 241 12565.17 77.62 54564.70 88888.00 2015-08-29 17:44:48.125 241 12565.27 77.67 54564.75 88888.00 2015-08-29 17:44:48.250 241 12565.27 77.67 54564.75 88888.00 2015-08-29 17:44:48.375 241 12565.27 77.72 54564.75 88888.00 2015-08-29 17:44:48.500 241 12565.27 77.70 54564.75 88888.00 2015-08-29 17:44:48.625 241 12565.23 77.70 54564.75 88888.00 2015-08-29 17:44:48.750 241 12565.20 77.70 54564.75 88888.00 2015-08-29 17:44:48.875 241 12565.23 77.70 54564.75 88888.00 2015-08-29 17:44:49.000 241 12565.27 77.72 54564.75 88888.00 2015-08-29 17:44:49.125 241 12565.27 77.75 54564.75 88888.00 2015-08-29 17:44:49.250 241 12565.25 77.72 54564.78 88888.00 2015-08-29 17:44:49.375 241 12565.27 77.70 54564.75 88888.00 2015-08-29 17:44:49.500 241 12565.33 77.72 54564.72 88888.00 2015-08-29 17:44:49.625 241 12565.30 77.72 54564.72 88888.00 2015-08-29 17:44:49.750 241 12565.23 77.75 54564.75 88888.00 2015-08-29 17:44:49.875 241 12565.23 77.78 54564.78 88888.00 2015-08-29 17:44:50.000 241 12565.25 77.83 54564.80 88888.00 2015-08-29 17:44:50.125 241 12565.23 77.83 54564.80 88888.00 2015-08-29 17:44:50.250 241 12565.15 77.80 54564.78 88888.00 2015-08-29 17:44:50.375 241 12565.10 77.80 54564.78 88888.00 2015-08-29 17:44:50.500 241 12565.12 77.78 54564.78 88888.00 2015-08-29 17:44:50.625 241 12565.08 77.80 54564.78 88888.00 2015-08-29 17:44:50.750 241 12565.05 77.83 54564.78 88888.00 2015-08-29 17:44:50.875 241 12565.05 77.80 54564.78 88888.00 2015-08-29 17:44:51.000 241 12565.00 77.83 54564.80 88888.00 2015-08-29 17:44:51.125 241 12565.05 77.85 54564.78 88888.00 2015-08-29 17:44:51.250 241 12565.08 77.83 54564.78 88888.00 2015-08-29 17:44:51.375 241 12565.08 77.83 54564.78 88888.00 2015-08-29 17:44:51.500 241 12565.05 77.85 54564.82 88888.00 2015-08-29 17:44:51.625 241 12565.00 77.85 54564.82 88888.00 2015-08-29 17:44:51.750 241 12564.98 77.83 54564.82 88888.00 2015-08-29 17:44:51.875 241 12565.02 77.85 54564.82 88888.00 2015-08-29 17:44:52.000 241 12564.98 77.85 54564.82 88888.00 2015-08-29 17:44:52.125 241 12564.92 77.85 54564.82 88888.00 2015-08-29 17:44:52.250 241 12564.95 77.88 54564.85 88888.00 2015-08-29 17:44:52.375 241 12564.95 77.88 54564.85 88888.00 2015-08-29 17:44:52.500 241 12564.92 77.90 54564.88 88888.00 2015-08-29 17:44:52.625 241 12564.90 77.90 54564.82 88888.00 2015-08-29 17:44:52.750 241 12564.85 77.90 54564.82 88888.00 2015-08-29 17:44:52.875 241 12564.80 77.90 54564.82 88888.00 2015-08-29 17:44:53.000 241 12564.77 77.88 54564.82 88888.00 2015-08-29 17:44:53.125 241 12564.77 77.90 54564.85 88888.00 2015-08-29 17:44:53.250 241 12564.73 77.90 54564.85 88888.00 2015-08-29 17:44:53.375 241 12564.73 77.90 54564.85 88888.00 2015-08-29 17:44:53.500 241 12564.73 77.88 54564.85 88888.00 2015-08-29 17:44:53.625 241 12564.73 77.90 54564.88 88888.00 2015-08-29 17:44:53.750 241 12564.67 77.90 54564.88 88888.00 2015-08-29 17:44:53.875 241 12564.65 77.90 54564.85 88888.00 2015-08-29 17:44:54.000 241 12564.67 77.90 54564.88 88888.00 2015-08-29 17:44:54.125 241 12564.65 77.92 54564.85 88888.00 2015-08-29 17:44:54.250 241 12564.70 77.92 54564.88 88888.00 2015-08-29 17:44:54.375 241 12564.70 77.95 54564.90 88888.00 2015-08-29 17:44:54.500 241 12564.65 77.95 54564.90 88888.00 2015-08-29 17:44:54.625 241 12564.60 77.90 54564.88 88888.00 2015-08-29 17:44:54.750 241 12564.60 77.90 54564.85 88888.00 2015-08-29 17:44:54.875 241 12564.65 77.90 54564.85 88888.00 2015-08-29 17:44:55.000 241 12564.73 77.95 54564.85 88888.00 2015-08-29 17:44:55.125 241 12564.65 77.95 54564.85 88888.00 2015-08-29 17:44:55.250 241 12564.52 77.95 54564.88 88888.00 2015-08-29 17:44:55.375 241 12564.55 77.95 54564.90 88888.00 2015-08-29 17:44:55.500 241 12564.60 77.92 54564.88 88888.00 2015-08-29 17:44:55.625 241 12564.60 77.97 54564.88 88888.00 2015-08-29 17:44:55.750 241 12564.58 77.97 54564.90 88888.00 2015-08-29 17:44:55.875 241 12564.65 78.00 54564.90 88888.00 2015-08-29 17:44:56.000 241 12564.65 78.00 54564.90 88888.00 2015-08-29 17:44:56.125 241 12564.55 77.97 54564.90 88888.00 2015-08-29 17:44:56.250 241 12564.45 77.97 54564.93 88888.00 2015-08-29 17:44:56.375 241 12564.48 77.97 54564.90 88888.00 2015-08-29 17:44:56.500 241 12564.45 78.00 54564.90 88888.00 2015-08-29 17:44:56.625 241 12564.45 78.00 54564.90 88888.00 2015-08-29 17:44:56.750 241 12564.48 78.05 54564.93 88888.00 2015-08-29 17:44:56.875 241 12564.50 78.03 54564.93 88888.00 2015-08-29 17:44:57.000 241 12564.48 78.03 54564.93 88888.00 2015-08-29 17:44:57.125 241 12564.40 78.03 54564.93 88888.00 2015-08-29 17:44:57.250 241 12564.35 77.95 54564.90 88888.00 2015-08-29 17:44:57.375 241 12564.33 78.00 54564.90 88888.00 2015-08-29 17:44:57.500 241 12564.33 78.00 54564.90 88888.00 2015-08-29 17:44:57.625 241 12564.38 78.05 54564.93 88888.00 2015-08-29 17:44:57.750 241 12564.38 78.05 54564.95 88888.00 2015-08-29 17:44:57.875 241 12564.38 78.08 54564.93 88888.00 2015-08-29 17:44:58.000 241 12564.35 78.05 54564.90 88888.00 2015-08-29 17:44:58.125 241 12564.38 78.05 54564.90 88888.00 2015-08-29 17:44:58.250 241 12564.35 78.08 54564.90 88888.00 2015-08-29 17:44:58.375 241 12564.40 78.10 54564.88 88888.00 2015-08-29 17:44:58.500 241 12564.42 78.10 54564.85 88888.00 2015-08-29 17:44:58.625 241 12564.38 78.10 54564.88 88888.00 2015-08-29 17:44:58.750 241 12564.30 78.12 54564.90 88888.00 2015-08-29 17:44:58.875 241 12564.30 78.15 54564.90 88888.00 2015-08-29 17:44:59.000 241 12564.35 78.12 54564.90 88888.00 2015-08-29 17:44:59.125 241 12564.35 78.12 54564.90 88888.00 2015-08-29 17:44:59.250 241 12564.27 78.12 54564.90 88888.00 2015-08-29 17:44:59.375 241 12564.33 78.20 54564.88 88888.00 2015-08-29 17:44:59.500 241 12564.33 78.22 54564.88 88888.00 2015-08-29 17:44:59.625 241 12564.27 78.22 54564.85 88888.00 2015-08-29 17:44:59.750 241 12564.27 78.17 54564.90 88888.00 2015-08-29 17:44:59.875 241 12564.25 78.17 54564.90 88888.00 2015-08-29 17:45:00.000 241 12564.25 78.20 54564.88 88888.00 2015-08-29 17:45:00.125 241 12564.25 78.22 54564.88 88888.00 2015-08-29 17:45:00.250 241 12564.30 78.17 54564.90 88888.00 2015-08-29 17:45:00.375 241 12564.30 78.17 54564.90 88888.00 2015-08-29 17:45:00.500 241 12564.30 78.22 54564.90 88888.00 2015-08-29 17:45:00.625 241 12564.25 78.22 54564.90 88888.00 2015-08-29 17:45:00.750 241 12564.30 78.20 54564.90 88888.00 2015-08-29 17:45:00.875 241 12564.35 78.22 54564.88 88888.00 2015-08-29 17:45:01.000 241 12564.38 78.22 54564.90 88888.00 2015-08-29 17:45:01.125 241 12564.35 78.25 54564.90 88888.00 2015-08-29 17:45:01.250 241 12564.27 78.22 54564.90 88888.00 2015-08-29 17:45:01.375 241 12564.38 78.25 54564.88 88888.00 2015-08-29 17:45:01.500 241 12564.38 78.25 54564.88 88888.00 2015-08-29 17:45:01.625 241 12564.38 78.25 54564.90 88888.00 2015-08-29 17:45:01.750 241 12564.38 78.25 54564.90 88888.00 2015-08-29 17:45:01.875 241 12564.42 78.28 54564.88 88888.00 2015-08-29 17:45:02.000 241 12564.42 78.30 54564.88 88888.00 2015-08-29 17:45:02.125 241 12564.40 78.28 54564.88 88888.00 2015-08-29 17:45:02.250 241 12564.45 78.30 54564.88 88888.00 2015-08-29 17:45:02.375 241 12564.50 78.33 54564.88 88888.00 2015-08-29 17:45:02.500 241 12564.50 78.30 54564.85 88888.00 2015-08-29 17:45:02.625 241 12564.48 78.30 54564.85 88888.00 2015-08-29 17:45:02.750 241 12564.50 78.35 54564.88 88888.00 2015-08-29 17:45:02.875 241 12564.40 78.33 54564.85 88888.00 2015-08-29 17:45:03.000 241 12564.40 78.33 54564.85 88888.00 2015-08-29 17:45:03.125 241 12564.40 78.38 54564.88 88888.00 2015-08-29 17:45:03.250 241 12564.38 78.35 54564.88 88888.00 2015-08-29 17:45:03.375 241 12564.45 78.38 54564.85 88888.00 2015-08-29 17:45:03.500 241 12564.40 78.38 54564.85 88888.00 2015-08-29 17:45:03.625 241 12564.38 78.40 54564.85 88888.00 2015-08-29 17:45:03.750 241 12564.48 78.40 54564.82 88888.00 2015-08-29 17:45:03.875 241 12564.52 78.38 54564.85 88888.00 2015-08-29 17:45:04.000 241 12564.48 78.42 54564.82 88888.00 2015-08-29 17:45:04.125 241 12564.42 78.45 54564.82 88888.00 2015-08-29 17:45:04.250 241 12564.50 78.42 54564.82 88888.00 2015-08-29 17:45:04.375 241 12564.50 78.42 54564.82 88888.00 2015-08-29 17:45:04.500 241 12564.45 78.45 54564.82 88888.00 2015-08-29 17:45:04.625 241 12564.42 78.42 54564.80 88888.00 2015-08-29 17:45:04.750 241 12564.45 78.42 54564.82 88888.00 2015-08-29 17:45:04.875 241 12564.50 78.45 54564.82 88888.00 2015-08-29 17:45:05.000 241 12564.50 78.47 54564.85 88888.00 2015-08-29 17:45:05.125 241 12564.42 78.47 54564.82 88888.00 2015-08-29 17:45:05.250 241 12564.38 78.47 54564.80 88888.00 2015-08-29 17:45:05.375 241 12564.45 78.47 54564.80 88888.00 2015-08-29 17:45:05.500 241 12564.48 78.53 54564.82 88888.00 2015-08-29 17:45:05.625 241 12564.50 78.55 54564.80 88888.00 2015-08-29 17:45:05.750 241 12564.50 78.55 54564.80 88888.00 2015-08-29 17:45:05.875 241 12564.55 78.50 54564.80 88888.00 2015-08-29 17:45:06.000 241 12564.48 78.50 54564.80 88888.00 2015-08-29 17:45:06.125 241 12564.50 78.55 54564.80 88888.00 2015-08-29 17:45:06.250 241 12564.58 78.55 54564.80 88888.00 2015-08-29 17:45:06.375 241 12564.55 78.58 54564.78 88888.00 2015-08-29 17:45:06.500 241 12564.58 78.58 54564.78 88888.00 2015-08-29 17:45:06.625 241 12564.60 78.60 54564.80 88888.00 2015-08-29 17:45:06.750 241 12564.58 78.60 54564.80 88888.00 2015-08-29 17:45:06.875 241 12564.52 78.65 54564.80 88888.00 2015-08-29 17:45:07.000 241 12564.52 78.65 54564.78 88888.00 2015-08-29 17:45:07.125 241 12564.50 78.65 54564.80 88888.00 2015-08-29 17:45:07.250 241 12564.48 78.70 54564.80 88888.00 2015-08-29 17:45:07.375 241 12564.52 78.67 54564.78 88888.00 2015-08-29 17:45:07.500 241 12564.55 78.67 54564.75 88888.00 2015-08-29 17:45:07.625 241 12564.55 78.67 54564.75 88888.00 2015-08-29 17:45:07.750 241 12564.60 78.67 54564.75 88888.00 2015-08-29 17:45:07.875 241 12564.58 78.67 54564.72 88888.00 2015-08-29 17:45:08.000 241 12564.60 78.67 54564.75 88888.00 2015-08-29 17:45:08.125 241 12564.65 78.72 54564.78 88888.00 2015-08-29 17:45:08.250 241 12564.60 78.72 54564.78 88888.00 2015-08-29 17:45:08.375 241 12564.65 78.78 54564.75 88888.00 2015-08-29 17:45:08.500 241 12564.65 78.80 54564.78 88888.00 2015-08-29 17:45:08.625 241 12564.67 78.80 54564.75 88888.00 2015-08-29 17:45:08.750 241 12564.65 78.78 54564.75 88888.00 2015-08-29 17:45:08.875 241 12564.65 78.80 54564.75 88888.00 2015-08-29 17:45:09.000 241 12564.62 78.80 54564.70 88888.00 2015-08-29 17:45:09.125 241 12564.67 78.85 54564.70 88888.00 2015-08-29 17:45:09.250 241 12564.70 78.85 54564.72 88888.00 2015-08-29 17:45:09.375 241 12564.80 78.85 54564.72 88888.00 2015-08-29 17:45:09.500 241 12564.80 78.88 54564.72 88888.00 2015-08-29 17:45:09.625 241 12564.80 78.88 54564.70 88888.00 2015-08-29 17:45:09.750 241 12564.73 78.85 54564.70 88888.00 2015-08-29 17:45:09.875 241 12564.70 78.90 54564.72 88888.00 2015-08-29 17:45:10.000 241 12564.73 78.90 54564.70 88888.00 2015-08-29 17:45:10.125 241 12564.73 78.92 54564.70 88888.00 2015-08-29 17:45:10.250 241 12564.65 78.90 54564.72 88888.00 2015-08-29 17:45:10.375 241 12564.70 78.92 54564.70 88888.00 2015-08-29 17:45:10.500 241 12564.77 78.97 54564.68 88888.00 2015-08-29 17:45:10.625 241 12564.80 79.00 54564.70 88888.00 2015-08-29 17:45:10.750 241 12564.80 79.00 54564.68 88888.00 2015-08-29 17:45:10.875 241 12564.83 79.03 54564.68 88888.00 2015-08-29 17:45:11.000 241 12564.83 79.03 54564.65 88888.00 2015-08-29 17:45:11.125 241 12564.83 79.03 54564.65 88888.00 2015-08-29 17:45:11.250 241 12564.75 79.05 54564.65 88888.00 2015-08-29 17:45:11.375 241 12564.80 79.10 54564.65 88888.00 2015-08-29 17:45:11.500 241 12564.80 79.12 54564.62 88888.00 2015-08-29 17:45:11.625 241 12564.83 79.08 54564.62 88888.00 2015-08-29 17:45:11.750 241 12564.88 79.08 54564.65 88888.00 2015-08-29 17:45:11.875 241 12564.95 79.10 54564.62 88888.00 2015-08-29 17:45:12.000 241 12564.98 79.10 54564.62 88888.00 2015-08-29 17:45:12.125 241 12564.90 79.12 54564.62 88888.00 2015-08-29 17:45:12.250 241 12564.83 79.12 54564.62 88888.00 2015-08-29 17:45:12.375 241 12564.80 79.15 54564.60 88888.00 2015-08-29 17:45:12.500 241 12564.77 79.17 54564.60 88888.00 2015-08-29 17:45:12.625 241 12564.85 79.17 54564.60 88888.00 2015-08-29 17:45:12.750 241 12564.85 79.17 54564.57 88888.00 2015-08-29 17:45:12.875 241 12564.77 79.17 54564.57 88888.00 2015-08-29 17:45:13.000 241 12564.85 79.20 54564.57 88888.00 2015-08-29 17:45:13.125 241 12564.88 79.20 54564.57 88888.00 2015-08-29 17:45:13.250 241 12564.90 79.17 54564.57 88888.00 2015-08-29 17:45:13.375 241 12564.92 79.20 54564.55 88888.00 2015-08-29 17:45:13.500 241 12564.92 79.22 54564.55 88888.00 2015-08-29 17:45:13.625 241 12565.00 79.25 54564.55 88888.00 2015-08-29 17:45:13.750 241 12565.00 79.25 54564.57 88888.00 2015-08-29 17:45:13.875 241 12564.98 79.28 54564.57 88888.00 2015-08-29 17:45:14.000 241 12564.95 79.28 54564.57 88888.00 2015-08-29 17:45:14.125 241 12564.95 79.28 54564.57 88888.00 2015-08-29 17:45:14.250 241 12565.00 79.28 54564.55 88888.00 2015-08-29 17:45:14.375 241 12565.05 79.30 54564.55 88888.00 2015-08-29 17:45:14.500 241 12565.08 79.30 54564.53 88888.00 2015-08-29 17:45:14.625 241 12565.10 79.25 54564.53 88888.00 2015-08-29 17:45:14.750 241 12565.10 79.28 54564.50 88888.00 2015-08-29 17:45:14.875 241 12565.08 79.28 54564.53 88888.00 2015-08-29 17:45:15.000 241 12565.15 79.30 54564.53 88888.00 2015-08-29 17:45:15.125 241 12565.17 79.30 54564.53 88888.00 2015-08-29 17:45:15.250 241 12565.10 79.30 54564.53 88888.00 2015-08-29 17:45:15.375 241 12565.12 79.30 54564.50 88888.00 2015-08-29 17:45:15.500 241 12565.12 79.33 54564.53 88888.00 2015-08-29 17:45:15.625 241 12565.15 79.35 54564.53 88888.00 2015-08-29 17:45:15.750 241 12565.17 79.33 54564.53 88888.00 2015-08-29 17:45:15.875 241 12565.23 79.38 54564.53 88888.00 2015-08-29 17:45:16.000 241 12565.23 79.42 54564.50 88888.00 2015-08-29 17:45:16.125 241 12565.17 79.38 54564.50 88888.00 2015-08-29 17:45:16.250 241 12565.23 79.35 54564.47 88888.00 2015-08-29 17:45:16.375 241 12565.25 79.40 54564.47 88888.00 2015-08-29 17:45:16.500 241 12565.27 79.40 54564.50 88888.00 2015-08-29 17:45:16.625 241 12565.30 79.42 54564.47 88888.00 2015-08-29 17:45:16.750 241 12565.27 79.42 54564.50 88888.00 2015-08-29 17:45:16.875 241 12565.20 79.42 54564.47 88888.00 2015-08-29 17:45:17.000 241 12565.23 79.45 54564.47 88888.00 2015-08-29 17:45:17.125 241 12565.27 79.47 54564.47 88888.00 2015-08-29 17:45:17.250 241 12565.27 79.42 54564.47 88888.00 2015-08-29 17:45:17.375 241 12565.27 79.42 54564.47 88888.00 2015-08-29 17:45:17.500 241 12565.30 79.45 54564.47 88888.00 2015-08-29 17:45:17.625 241 12565.35 79.47 54564.47 88888.00 2015-08-29 17:45:17.750 241 12565.38 79.47 54564.45 88888.00 2015-08-29 17:45:17.875 241 12565.27 79.45 54564.43 88888.00 2015-08-29 17:45:18.000 241 12565.25 79.47 54564.43 88888.00 2015-08-29 17:45:18.125 241 12565.20 79.50 54564.45 88888.00 2015-08-29 17:45:18.250 241 12565.27 79.50 54564.47 88888.00 2015-08-29 17:45:18.375 241 12565.33 79.53 54564.47 88888.00 2015-08-29 17:45:18.500 241 12565.25 79.55 54564.45 88888.00 2015-08-29 17:45:18.625 241 12565.25 79.53 54564.43 88888.00 2015-08-29 17:45:18.750 241 12565.30 79.58 54564.40 88888.00 2015-08-29 17:45:18.875 241 12565.27 79.55 54564.43 88888.00 2015-08-29 17:45:19.000 241 12565.23 79.53 54564.40 88888.00 2015-08-29 17:45:19.125 241 12565.23 79.53 54564.40 88888.00 2015-08-29 17:45:19.250 241 12565.25 79.50 54564.43 88888.00 2015-08-29 17:45:19.375 241 12565.30 79.53 54564.40 88888.00 2015-08-29 17:45:19.500 241 12565.27 79.55 54564.40 88888.00 2015-08-29 17:45:19.625 241 12565.27 79.55 54564.40 88888.00 2015-08-29 17:45:19.750 241 12565.33 79.55 54564.43 88888.00 2015-08-29 17:45:19.875 241 12565.30 79.55 54564.40 88888.00 2015-08-29 17:45:20.000 241 12565.33 79.58 54564.40 88888.00 2015-08-29 17:45:20.125 241 12565.38 79.58 54564.40 88888.00 2015-08-29 17:45:20.250 241 12565.35 79.58 54564.40 88888.00 2015-08-29 17:45:20.375 241 12565.35 79.58 54564.38 88888.00 2015-08-29 17:45:20.500 241 12565.33 79.55 54564.40 88888.00 2015-08-29 17:45:20.625 241 12565.33 79.58 54564.40 88888.00 2015-08-29 17:45:20.750 241 12565.35 79.62 54564.40 88888.00 2015-08-29 17:45:20.875 241 12565.30 79.60 54564.35 88888.00 2015-08-29 17:45:21.000 241 12565.27 79.55 54564.38 88888.00 2015-08-29 17:45:21.125 241 12565.35 79.58 54564.40 88888.00 2015-08-29 17:45:21.250 241 12565.30 79.60 54564.38 88888.00 2015-08-29 17:45:21.375 241 12565.35 79.62 54564.40 88888.00 2015-08-29 17:45:21.500 241 12565.35 79.60 54564.38 88888.00 2015-08-29 17:45:21.625 241 12565.38 79.58 54564.35 88888.00 2015-08-29 17:45:21.750 241 12565.48 79.62 54564.38 88888.00 2015-08-29 17:45:21.875 241 12565.40 79.60 54564.38 88888.00 2015-08-29 17:45:22.000 241 12565.33 79.58 54564.35 88888.00 2015-08-29 17:45:22.125 241 12565.30 79.58 54564.35 88888.00 2015-08-29 17:45:22.250 241 12565.30 79.60 54564.38 88888.00 2015-08-29 17:45:22.375 241 12565.27 79.62 54564.35 88888.00 2015-08-29 17:45:22.500 241 12565.27 79.60 54564.35 88888.00 2015-08-29 17:45:22.625 241 12565.38 79.58 54564.35 88888.00 2015-08-29 17:45:22.750 241 12565.40 79.58 54564.35 88888.00 2015-08-29 17:45:22.875 241 12565.42 79.60 54564.38 88888.00 2015-08-29 17:45:23.000 241 12565.45 79.58 54564.38 88888.00 2015-08-29 17:45:23.125 241 12565.45 79.55 54564.35 88888.00 2015-08-29 17:45:23.250 241 12565.45 79.55 54564.35 88888.00 2015-08-29 17:45:23.375 241 12565.52 79.53 54564.30 88888.00 2015-08-29 17:45:23.500 241 12565.55 79.55 54564.35 88888.00 2015-08-29 17:45:23.625 241 12565.60 79.55 54564.38 88888.00 2015-08-29 17:45:23.750 241 12565.62 79.55 54564.38 88888.00 2015-08-29 17:45:23.875 241 12565.60 79.55 54564.32 88888.00 2015-08-29 17:45:24.000 241 12565.58 79.55 54564.32 88888.00 2015-08-29 17:45:24.125 241 12565.58 79.58 54564.32 88888.00 2015-08-29 17:45:24.250 241 12565.48 79.50 54564.32 88888.00 2015-08-29 17:45:24.375 241 12565.52 79.50 54564.30 88888.00 2015-08-29 17:45:24.500 241 12565.60 79.50 54564.30 88888.00 2015-08-29 17:45:24.625 241 12565.60 79.50 54564.30 88888.00 2015-08-29 17:45:24.750 241 12565.65 79.50 54564.32 88888.00 2015-08-29 17:45:24.875 241 12565.67 79.47 54564.30 88888.00 2015-08-29 17:45:25.000 241 12565.62 79.50 54564.30 88888.00 2015-08-29 17:45:25.125 241 12565.65 79.50 54564.30 88888.00 2015-08-29 17:45:25.250 241 12565.62 79.47 54564.28 88888.00 2015-08-29 17:45:25.375 241 12565.65 79.53 54564.28 88888.00 2015-08-29 17:45:25.500 241 12565.65 79.50 54564.28 88888.00 2015-08-29 17:45:25.625 241 12565.62 79.53 54564.28 88888.00 2015-08-29 17:45:25.750 241 12565.62 79.47 54564.28 88888.00 2015-08-29 17:45:25.875 241 12565.73 79.47 54564.25 88888.00 2015-08-29 17:45:26.000 241 12565.73 79.47 54564.28 88888.00 2015-08-29 17:45:26.125 241 12565.67 79.47 54564.28 88888.00 2015-08-29 17:45:26.250 241 12565.75 79.45 54564.30 88888.00 2015-08-29 17:45:26.375 241 12565.85 79.47 54564.28 88888.00 2015-08-29 17:45:26.500 241 12565.88 79.42 54564.25 88888.00 2015-08-29 17:45:26.625 241 12565.85 79.45 54564.25 88888.00 2015-08-29 17:45:26.750 241 12565.85 79.45 54564.30 88888.00 2015-08-29 17:45:26.875 241 12565.90 79.42 54564.28 88888.00 2015-08-29 17:45:27.000 241 12565.90 79.40 54564.25 88888.00 2015-08-29 17:45:27.125 241 12565.90 79.40 54564.25 88888.00 2015-08-29 17:45:27.250 241 12565.95 79.40 54564.28 88888.00 2015-08-29 17:45:27.375 241 12565.98 79.38 54564.22 88888.00 2015-08-29 17:45:27.500 241 12565.92 79.35 54564.22 88888.00 2015-08-29 17:45:27.625 241 12565.98 79.35 54564.25 88888.00 2015-08-29 17:45:27.750 241 12566.02 79.40 54564.25 88888.00 2015-08-29 17:45:27.875 241 12566.00 79.38 54564.25 88888.00 2015-08-29 17:45:28.000 241 12566.02 79.35 54564.22 88888.00 2015-08-29 17:45:28.125 241 12566.05 79.33 54564.22 88888.00 2015-08-29 17:45:28.250 241 12566.08 79.30 54564.25 88888.00 2015-08-29 17:45:28.375 241 12566.15 79.33 54564.25 88888.00 2015-08-29 17:45:28.500 241 12566.15 79.30 54564.22 88888.00 2015-08-29 17:45:28.625 241 12566.08 79.30 54564.20 88888.00 2015-08-29 17:45:28.750 241 12566.17 79.25 54564.22 88888.00 2015-08-29 17:45:28.875 241 12566.25 79.25 54564.22 88888.00 2015-08-29 17:45:29.000 241 12566.27 79.25 54564.25 88888.00 2015-08-29 17:45:29.125 241 12566.23 79.25 54564.22 88888.00 2015-08-29 17:45:29.250 241 12566.17 79.22 54564.22 88888.00 2015-08-29 17:45:29.375 241 12566.23 79.25 54564.22 88888.00 2015-08-29 17:45:29.500 241 12566.23 79.22 54564.22 88888.00 2015-08-29 17:45:29.625 241 12566.20 79.20 54564.25 88888.00 2015-08-29 17:45:29.750 241 12566.15 79.20 54564.25 88888.00 2015-08-29 17:45:29.875 241 12566.12 79.22 54564.22 88888.00 2015-08-29 17:45:30.000 241 12566.15 79.22 54564.22 88888.00 2015-08-29 17:45:30.125 241 12566.15 79.22 54564.25 88888.00 2015-08-29 17:45:30.250 241 12566.17 79.17 54564.22 88888.00 2015-08-29 17:45:30.375 241 12566.25 79.17 54564.22 88888.00 2015-08-29 17:45:30.500 241 12566.25 79.17 54564.22 88888.00 2015-08-29 17:45:30.625 241 12566.27 79.17 54564.22 88888.00 2015-08-29 17:45:30.750 241 12566.33 79.17 54564.22 88888.00 2015-08-29 17:45:30.875 241 12566.33 79.15 54564.20 88888.00 2015-08-29 17:45:31.000 241 12566.30 79.12 54564.22 88888.00 2015-08-29 17:45:31.125 241 12566.33 79.12 54564.22 88888.00 2015-08-29 17:45:31.250 241 12566.33 79.12 54564.20 88888.00 2015-08-29 17:45:31.375 241 12566.30 79.10 54564.20 88888.00 2015-08-29 17:45:31.500 241 12566.27 79.10 54564.22 88888.00 2015-08-29 17:45:31.625 241 12566.30 79.08 54564.22 88888.00 2015-08-29 17:45:31.750 241 12566.30 79.10 54564.22 88888.00 2015-08-29 17:45:31.875 241 12566.30 79.10 54564.25 88888.00 2015-08-29 17:45:32.000 241 12566.30 79.08 54564.22 88888.00 2015-08-29 17:45:32.125 241 12566.35 79.05 54564.20 88888.00 2015-08-29 17:45:32.250 241 12566.35 79.03 54564.25 88888.00 2015-08-29 17:45:32.375 241 12566.35 79.05 54564.25 88888.00 2015-08-29 17:45:32.500 241 12566.30 79.00 54564.25 88888.00 2015-08-29 17:45:32.625 241 12566.30 78.97 54564.22 88888.00 2015-08-29 17:45:32.750 241 12566.35 79.03 54564.20 88888.00 2015-08-29 17:45:32.875 241 12566.35 79.00 54564.22 88888.00 2015-08-29 17:45:33.000 241 12566.38 79.00 54564.25 88888.00 2015-08-29 17:45:33.125 241 12566.40 79.00 54564.25 88888.00 2015-08-29 17:45:33.250 241 12566.30 78.95 54564.22 88888.00 2015-08-29 17:45:33.375 241 12566.30 78.95 54564.22 88888.00 2015-08-29 17:45:33.500 241 12566.33 78.97 54564.22 88888.00 2015-08-29 17:45:33.625 241 12566.42 78.97 54564.25 88888.00 2015-08-29 17:45:33.750 241 12566.42 78.92 54564.25 88888.00 2015-08-29 17:45:33.875 241 12566.38 78.90 54564.25 88888.00 2015-08-29 17:45:34.000 241 12566.35 78.88 54564.22 88888.00 2015-08-29 17:45:34.125 241 12566.35 78.88 54564.28 88888.00 2015-08-29 17:45:34.250 241 12566.35 78.90 54564.30 88888.00 2015-08-29 17:45:34.375 241 12566.35 78.95 54564.28 88888.00 2015-08-29 17:45:34.500 241 12566.33 78.92 54564.28 88888.00 2015-08-29 17:45:34.625 241 12566.27 78.95 54564.28 88888.00 2015-08-29 17:45:34.750 241 12566.27 78.90 54564.30 88888.00 2015-08-29 17:45:34.875 241 12566.20 78.88 54564.30 88888.00 2015-08-29 17:45:35.000 241 12566.23 78.90 54564.28 88888.00 2015-08-29 17:45:35.125 241 12566.33 78.92 54564.30 88888.00 2015-08-29 17:45:35.250 241 12566.33 78.88 54564.28 88888.00 2015-08-29 17:45:35.375 241 12566.33 78.90 54564.28 88888.00 2015-08-29 17:45:35.500 241 12566.33 78.92 54564.28 88888.00 2015-08-29 17:45:35.625 241 12566.27 78.92 54564.32 88888.00 2015-08-29 17:45:35.750 241 12566.25 78.90 54564.30 88888.00 2015-08-29 17:45:35.875 241 12566.27 78.88 54564.28 88888.00 2015-08-29 17:45:36.000 241 12566.27 78.85 54564.25 88888.00 2015-08-29 17:45:36.125 241 12566.27 78.90 54564.30 88888.00 2015-08-29 17:45:36.250 241 12566.23 78.88 54564.32 88888.00 2015-08-29 17:45:36.375 241 12566.20 78.85 54564.32 88888.00 2015-08-29 17:45:36.500 241 12566.25 78.88 54564.30 88888.00 2015-08-29 17:45:36.625 241 12566.20 78.85 54564.32 88888.00 2015-08-29 17:45:36.750 241 12566.15 78.85 54564.30 88888.00 2015-08-29 17:45:36.875 241 12566.15 78.85 54564.32 88888.00 2015-08-29 17:45:37.000 241 12566.10 78.88 54564.35 88888.00 2015-08-29 17:45:37.125 241 12566.12 78.85 54564.35 88888.00 2015-08-29 17:45:37.250 241 12566.05 78.83 54564.32 88888.00 2015-08-29 17:45:37.375 241 12566.05 78.83 54564.30 88888.00 2015-08-29 17:45:37.500 241 12566.02 78.83 54564.32 88888.00 2015-08-29 17:45:37.625 241 12566.02 78.83 54564.35 88888.00 2015-08-29 17:45:37.750 241 12566.00 78.80 54564.32 88888.00 2015-08-29 17:45:37.875 241 12566.02 78.85 54564.35 88888.00 2015-08-29 17:45:38.000 241 12566.02 78.88 54564.35 88888.00 2015-08-29 17:45:38.125 241 12566.00 78.85 54564.38 88888.00 2015-08-29 17:45:38.250 241 12565.98 78.83 54564.35 88888.00 2015-08-29 17:45:38.375 241 12566.00 78.85 54564.38 88888.00 2015-08-29 17:45:38.500 241 12566.02 78.83 54564.38 88888.00 2015-08-29 17:45:38.625 241 12566.05 78.83 54564.40 88888.00 2015-08-29 17:45:38.750 241 12566.02 78.83 54564.43 88888.00 2015-08-29 17:45:38.875 241 12566.00 78.80 54564.40 88888.00 2015-08-29 17:45:39.000 241 12566.08 78.80 54564.40 88888.00 2015-08-29 17:45:39.125 241 12566.08 78.83 54564.40 88888.00 2015-08-29 17:45:39.250 241 12565.95 78.80 54564.43 88888.00 2015-08-29 17:45:39.375 241 12565.98 78.83 54564.45 88888.00 2015-08-29 17:45:39.500 241 12565.98 78.85 54564.43 88888.00 2015-08-29 17:45:39.625 241 12566.02 78.85 54564.40 88888.00 2015-08-29 17:45:39.750 241 12566.00 78.78 54564.40 88888.00 2015-08-29 17:45:39.875 241 12565.95 78.75 54564.43 88888.00 2015-08-29 17:45:40.000 241 12565.92 78.78 54564.43 88888.00 2015-08-29 17:45:40.125 241 12565.90 78.78 54564.43 88888.00 2015-08-29 17:45:40.250 241 12565.88 78.75 54564.45 88888.00 2015-08-29 17:45:40.375 241 12565.88 78.75 54564.45 88888.00 2015-08-29 17:45:40.500 241 12565.88 78.80 54564.45 88888.00 2015-08-29 17:45:40.625 241 12566.00 78.85 54564.45 88888.00 2015-08-29 17:45:40.750 241 12565.98 78.80 54564.45 88888.00 2015-08-29 17:45:40.875 241 12565.92 78.78 54564.45 88888.00 2015-08-29 17:45:41.000 241 12565.92 78.78 54564.47 88888.00 2015-08-29 17:45:41.125 241 12565.90 78.78 54564.45 88888.00 2015-08-29 17:45:41.250 241 12565.88 78.80 54564.47 88888.00 2015-08-29 17:45:41.375 241 12565.92 78.80 54564.47 88888.00 2015-08-29 17:45:41.500 241 12565.90 78.80 54564.47 88888.00 2015-08-29 17:45:41.625 241 12565.85 78.80 54564.53 88888.00 2015-08-29 17:45:41.750 241 12565.83 78.80 54564.50 88888.00 2015-08-29 17:45:41.875 241 12565.83 78.80 54564.50 88888.00 2015-08-29 17:45:42.000 241 12565.80 78.78 54564.50 88888.00 2015-08-29 17:45:42.125 241 12565.83 78.75 54564.50 88888.00 2015-08-29 17:45:42.250 241 12565.85 78.72 54564.47 88888.00 2015-08-29 17:45:42.375 241 12565.80 78.72 54564.47 88888.00 2015-08-29 17:45:42.500 241 12565.75 78.70 54564.47 88888.00 2015-08-29 17:45:42.625 241 12565.75 78.70 54564.47 88888.00 2015-08-29 17:45:42.750 241 12565.73 78.67 54564.50 88888.00 2015-08-29 17:45:42.875 241 12565.77 78.67 54564.50 88888.00 2015-08-29 17:45:43.000 241 12565.75 78.67 54564.53 88888.00 2015-08-29 17:45:43.125 241 12565.70 78.72 54564.55 88888.00 2015-08-29 17:45:43.250 241 12565.65 78.70 54564.53 88888.00 2015-08-29 17:45:43.375 241 12565.70 78.72 54564.55 88888.00 2015-08-29 17:45:43.500 241 12565.73 78.70 54564.55 88888.00 2015-08-29 17:45:43.625 241 12565.73 78.72 54564.53 88888.00 2015-08-29 17:45:43.750 241 12565.73 78.67 54564.53 88888.00 2015-08-29 17:45:43.875 241 12565.73 78.67 54564.53 88888.00 2015-08-29 17:45:44.000 241 12565.75 78.67 54564.53 88888.00 2015-08-29 17:45:44.125 241 12565.70 78.67 54564.55 88888.00 2015-08-29 17:45:44.250 241 12565.65 78.65 54564.57 88888.00 2015-08-29 17:45:44.375 241 12565.65 78.62 54564.57 88888.00 2015-08-29 17:45:44.500 241 12565.73 78.62 54564.57 88888.00 2015-08-29 17:45:44.625 241 12565.75 78.65 54564.57 88888.00 2015-08-29 17:45:44.750 241 12565.70 78.65 54564.57 88888.00 2015-08-29 17:45:44.875 241 12565.67 78.65 54564.57 88888.00 2015-08-29 17:45:45.000 241 12565.67 78.62 54564.55 88888.00 2015-08-29 17:45:45.125 241 12565.75 78.62 54564.60 88888.00 2015-08-29 17:45:45.250 241 12565.77 78.60 54564.60 88888.00 2015-08-29 17:45:45.375 241 12565.77 78.60 54564.57 88888.00 2015-08-29 17:45:45.500 241 12565.75 78.62 54564.57 88888.00 2015-08-29 17:45:45.625 241 12565.75 78.60 54564.57 88888.00 2015-08-29 17:45:45.750 241 12565.77 78.58 54564.57 88888.00 2015-08-29 17:45:45.875 241 12565.70 78.60 54564.60 88888.00 2015-08-29 17:45:46.000 241 12565.65 78.62 54564.62 88888.00 2015-08-29 17:45:46.125 241 12565.67 78.65 54564.62 88888.00 2015-08-29 17:45:46.250 241 12565.70 78.60 54564.60 88888.00 2015-08-29 17:45:46.375 241 12565.67 78.60 54564.60 88888.00 2015-08-29 17:45:46.500 241 12565.70 78.65 54564.65 88888.00 2015-08-29 17:45:46.625 241 12565.73 78.67 54564.65 88888.00 2015-08-29 17:45:46.750 241 12565.70 78.65 54564.62 88888.00 2015-08-29 17:45:46.875 241 12565.67 78.65 54564.60 88888.00 2015-08-29 17:45:47.000 241 12565.67 78.65 54564.57 88888.00 2015-08-29 17:45:47.125 241 12565.65 78.65 54564.60 88888.00 2015-08-29 17:45:47.250 241 12565.55 78.62 54564.60 88888.00 2015-08-29 17:45:47.375 241 12565.62 78.62 54564.60 88888.00 2015-08-29 17:45:47.500 241 12565.65 78.58 54564.57 88888.00 2015-08-29 17:45:47.625 241 12565.67 78.62 54564.57 88888.00 2015-08-29 17:45:47.750 241 12565.70 78.62 54564.60 88888.00 2015-08-29 17:45:47.875 241 12565.80 78.62 54564.60 88888.00 2015-08-29 17:45:48.000 241 12565.80 78.65 54564.62 88888.00 2015-08-29 17:45:48.125 241 12565.77 78.65 54564.62 88888.00 2015-08-29 17:45:48.250 241 12565.75 78.62 54564.62 88888.00 2015-08-29 17:45:48.375 241 12565.77 78.62 54564.62 88888.00 2015-08-29 17:45:48.500 241 12565.77 78.65 54564.62 88888.00 2015-08-29 17:45:48.625 241 12565.80 78.65 54564.65 88888.00 2015-08-29 17:45:48.750 241 12565.77 78.65 54564.65 88888.00 2015-08-29 17:45:48.875 241 12565.77 78.62 54564.62 88888.00 2015-08-29 17:45:49.000 241 12565.77 78.62 54564.60 88888.00 2015-08-29 17:45:49.125 241 12565.77 78.60 54564.62 88888.00 2015-08-29 17:45:49.250 241 12565.75 78.58 54564.60 88888.00 2015-08-29 17:45:49.375 241 12565.80 78.60 54564.60 88888.00 2015-08-29 17:45:49.500 241 12565.77 78.62 54564.62 88888.00 2015-08-29 17:45:49.625 241 12565.77 78.62 54564.62 88888.00 2015-08-29 17:45:49.750 241 12565.77 78.60 54564.60 88888.00 2015-08-29 17:45:49.875 241 12565.75 78.60 54564.62 88888.00 2015-08-29 17:45:50.000 241 12565.80 78.62 54564.62 88888.00 2015-08-29 17:45:50.125 241 12565.88 78.65 54564.62 88888.00 2015-08-29 17:45:50.250 241 12565.80 78.60 54564.62 88888.00 2015-08-29 17:45:50.375 241 12565.70 78.58 54564.60 88888.00 2015-08-29 17:45:50.500 241 12565.70 78.62 54564.65 88888.00 2015-08-29 17:45:50.625 241 12565.75 78.62 54564.62 88888.00 2015-08-29 17:45:50.750 241 12565.80 78.60 54564.60 88888.00 2015-08-29 17:45:50.875 241 12565.77 78.58 54564.60 88888.00 2015-08-29 17:45:51.000 241 12565.80 78.58 54564.60 88888.00 2015-08-29 17:45:51.125 241 12565.85 78.58 54564.60 88888.00 2015-08-29 17:45:51.250 241 12565.80 78.55 54564.60 88888.00 2015-08-29 17:45:51.375 241 12565.80 78.62 54564.60 88888.00 2015-08-29 17:45:51.500 241 12565.83 78.62 54564.62 88888.00 2015-08-29 17:45:51.625 241 12565.88 78.60 54564.60 88888.00 2015-08-29 17:45:51.750 241 12565.90 78.58 54564.60 88888.00 2015-08-29 17:45:51.875 241 12565.85 78.58 54564.62 88888.00 2015-08-29 17:45:52.000 241 12565.80 78.58 54564.62 88888.00 2015-08-29 17:45:52.125 241 12565.80 78.58 54564.62 88888.00 2015-08-29 17:45:52.250 241 12565.83 78.55 54564.65 88888.00 2015-08-29 17:45:52.375 241 12565.92 78.60 54564.62 88888.00 2015-08-29 17:45:52.500 241 12565.95 78.62 54564.62 88888.00 2015-08-29 17:45:52.625 241 12565.88 78.60 54564.62 88888.00 2015-08-29 17:45:52.750 241 12565.83 78.58 54564.65 88888.00 2015-08-29 17:45:52.875 241 12565.90 78.62 54564.65 88888.00 2015-08-29 17:45:53.000 241 12565.90 78.60 54564.65 88888.00 2015-08-29 17:45:53.125 241 12565.88 78.60 54564.62 88888.00 2015-08-29 17:45:53.250 241 12565.85 78.55 54564.62 88888.00 2015-08-29 17:45:53.375 241 12565.88 78.55 54564.62 88888.00 2015-08-29 17:45:53.500 241 12565.83 78.58 54564.65 88888.00 2015-08-29 17:45:53.625 241 12565.83 78.60 54564.65 88888.00 2015-08-29 17:45:53.750 241 12565.92 78.60 54564.65 88888.00 2015-08-29 17:45:53.875 241 12565.95 78.60 54564.65 88888.00 2015-08-29 17:45:54.000 241 12565.90 78.60 54564.62 88888.00 2015-08-29 17:45:54.125 241 12565.85 78.55 54564.57 88888.00 2015-08-29 17:45:54.250 241 12565.77 78.58 54564.62 88888.00 2015-08-29 17:45:54.375 241 12565.90 78.60 54564.62 88888.00 2015-08-29 17:45:54.500 241 12565.90 78.58 54564.60 88888.00 2015-08-29 17:45:54.625 241 12565.90 78.58 54564.57 88888.00 2015-08-29 17:45:54.750 241 12565.90 78.58 54564.60 88888.00 2015-08-29 17:45:54.875 241 12565.88 78.62 54564.60 88888.00 2015-08-29 17:45:55.000 241 12565.95 78.60 54564.57 88888.00 2015-08-29 17:45:55.125 241 12566.02 78.58 54564.60 88888.00 2015-08-29 17:45:55.250 241 12565.98 78.55 54564.60 88888.00 2015-08-29 17:45:55.375 241 12566.00 78.58 54564.60 88888.00 2015-08-29 17:45:55.500 241 12566.00 78.60 54564.60 88888.00 2015-08-29 17:45:55.625 241 12566.00 78.58 54564.60 88888.00 2015-08-29 17:45:55.750 241 12565.95 78.53 54564.57 88888.00 2015-08-29 17:45:55.875 241 12565.92 78.55 54564.55 88888.00 2015-08-29 17:45:56.000 241 12565.95 78.60 54564.60 88888.00 2015-08-29 17:45:56.125 241 12566.02 78.60 54564.60 88888.00 2015-08-29 17:45:56.250 241 12565.98 78.58 54564.60 88888.00 2015-08-29 17:45:56.375 241 12565.98 78.55 54564.57 88888.00 2015-08-29 17:45:56.500 241 12565.95 78.55 54564.62 88888.00 2015-08-29 17:45:56.625 241 12566.00 78.55 54564.62 88888.00 2015-08-29 17:45:56.750 241 12566.05 78.58 54564.60 88888.00 2015-08-29 17:45:56.875 241 12566.02 78.55 54564.57 88888.00 2015-08-29 17:45:57.000 241 12565.95 78.58 54564.60 88888.00 2015-08-29 17:45:57.125 241 12565.98 78.60 54564.60 88888.00 2015-08-29 17:45:57.250 241 12565.98 78.55 54564.65 88888.00 2015-08-29 17:45:57.375 241 12565.95 78.55 54564.62 88888.00 2015-08-29 17:45:57.500 241 12565.95 78.58 54564.62 88888.00 2015-08-29 17:45:57.625 241 12566.00 78.55 54564.62 88888.00 2015-08-29 17:45:57.750 241 12565.95 78.58 54564.62 88888.00 2015-08-29 17:45:57.875 241 12565.98 78.58 54564.62 88888.00 2015-08-29 17:45:58.000 241 12565.98 78.55 54564.57 88888.00 2015-08-29 17:45:58.125 241 12565.95 78.58 54564.60 88888.00 2015-08-29 17:45:58.250 241 12565.90 78.58 54564.62 88888.00 2015-08-29 17:45:58.375 241 12565.95 78.58 54564.57 88888.00 2015-08-29 17:45:58.500 241 12566.00 78.58 54564.60 88888.00 2015-08-29 17:45:58.625 241 12566.00 78.62 54564.65 88888.00 2015-08-29 17:45:58.750 241 12565.98 78.65 54564.65 88888.00 2015-08-29 17:45:58.875 241 12565.95 78.62 54564.62 88888.00 2015-08-29 17:45:59.000 241 12565.92 78.60 54564.60 88888.00 2015-08-29 17:45:59.125 241 12565.92 78.60 54564.62 88888.00 2015-08-29 17:45:59.250 241 12565.88 78.62 54564.62 88888.00 2015-08-29 17:45:59.375 241 12565.88 78.60 54564.62 88888.00 2015-08-29 17:45:59.500 241 12565.88 78.60 54564.62 88888.00 2015-08-29 17:45:59.625 241 12565.92 78.62 54564.62 88888.00 2015-08-29 17:45:59.750 241 12565.95 78.60 54564.62 88888.00 2015-08-29 17:45:59.875 241 12565.90 78.55 54564.57 88888.00 2015-08-29 17:46:00.000 241 12565.85 78.55 54564.57 88888.00 2015-08-29 17:46:00.125 241 12565.88 78.58 54564.62 88888.00 2015-08-29 17:46:00.250 241 12565.80 78.58 54564.62 88888.00 2015-08-29 17:46:00.375 241 12565.80 78.58 54564.60 88888.00 2015-08-29 17:46:00.500 241 12565.77 78.58 54564.62 88888.00 2015-08-29 17:46:00.625 241 12565.75 78.60 54564.62 88888.00 2015-08-29 17:46:00.750 241 12565.77 78.58 54564.65 88888.00 2015-08-29 17:46:00.875 241 12565.80 78.55 54564.62 88888.00 2015-08-29 17:46:01.000 241 12565.77 78.55 54564.65 88888.00 2015-08-29 17:46:01.125 241 12565.77 78.58 54564.65 88888.00 2015-08-29 17:46:01.250 241 12565.77 78.60 54564.65 88888.00 2015-08-29 17:46:01.375 241 12565.88 78.60 54564.65 88888.00 2015-08-29 17:46:01.500 241 12565.80 78.62 54564.65 88888.00 2015-08-29 17:46:01.625 241 12565.73 78.62 54564.65 88888.00 2015-08-29 17:46:01.750 241 12565.73 78.58 54564.65 88888.00 2015-08-29 17:46:01.875 241 12565.70 78.55 54564.62 88888.00 2015-08-29 17:46:02.000 241 12565.67 78.58 54564.65 88888.00 2015-08-29 17:46:02.125 241 12565.67 78.58 54564.65 88888.00 2015-08-29 17:46:02.250 241 12565.62 78.62 54564.68 88888.00 2015-08-29 17:46:02.375 241 12565.62 78.62 54564.65 88888.00 2015-08-29 17:46:02.500 241 12565.65 78.62 54564.62 88888.00 2015-08-29 17:46:02.625 241 12565.70 78.65 54564.65 88888.00 2015-08-29 17:46:02.750 241 12565.67 78.65 54564.68 88888.00 2015-08-29 17:46:02.875 241 12565.70 78.67 54564.68 88888.00 2015-08-29 17:46:03.000 241 12565.70 78.62 54564.65 88888.00 2015-08-29 17:46:03.125 241 12565.73 78.62 54564.65 88888.00 2015-08-29 17:46:03.250 241 12565.67 78.62 54564.68 88888.00 2015-08-29 17:46:03.375 241 12565.70 78.65 54564.68 88888.00 2015-08-29 17:46:03.500 241 12565.65 78.65 54564.68 88888.00 2015-08-29 17:46:03.625 241 12565.65 78.70 54564.68 88888.00 2015-08-29 17:46:03.750 241 12565.70 78.67 54564.65 88888.00 2015-08-29 17:46:03.875 241 12565.70 78.65 54564.65 88888.00 2015-08-29 17:46:04.000 241 12565.73 78.65 54564.68 88888.00 2015-08-29 17:46:04.125 241 12565.67 78.65 54564.68 88888.00 2015-08-29 17:46:04.250 241 12565.60 78.65 54564.68 88888.00 2015-08-29 17:46:04.375 241 12565.60 78.65 54564.65 88888.00 2015-08-29 17:46:04.500 241 12565.62 78.62 54564.68 88888.00 2015-08-29 17:46:04.625 241 12565.60 78.65 54564.68 88888.00 2015-08-29 17:46:04.750 241 12565.60 78.65 54564.68 88888.00 2015-08-29 17:46:04.875 241 12565.60 78.62 54564.65 88888.00 2015-08-29 17:46:05.000 241 12565.62 78.65 54564.68 88888.00 2015-08-29 17:46:05.125 241 12565.60 78.62 54564.68 88888.00 2015-08-29 17:46:05.250 241 12565.58 78.62 54564.70 88888.00 2015-08-29 17:46:05.375 241 12565.60 78.65 54564.70 88888.00 2015-08-29 17:46:05.500 241 12565.58 78.65 54564.70 88888.00 2015-08-29 17:46:05.625 241 12565.58 78.67 54564.70 88888.00 2015-08-29 17:46:05.750 241 12565.60 78.65 54564.70 88888.00 2015-08-29 17:46:05.875 241 12565.62 78.67 54564.70 88888.00 2015-08-29 17:46:06.000 241 12565.62 78.65 54564.70 88888.00 2015-08-29 17:46:06.125 241 12565.60 78.67 54564.70 88888.00 2015-08-29 17:46:06.250 241 12565.60 78.67 54564.70 88888.00 2015-08-29 17:46:06.375 241 12565.58 78.70 54564.70 88888.00 2015-08-29 17:46:06.500 241 12565.60 78.67 54564.70 88888.00 2015-08-29 17:46:06.625 241 12565.58 78.65 54564.70 88888.00 2015-08-29 17:46:06.750 241 12565.60 78.65 54564.70 88888.00 2015-08-29 17:46:06.875 241 12565.62 78.67 54564.72 88888.00 2015-08-29 17:46:07.000 241 12565.55 78.65 54564.70 88888.00 2015-08-29 17:46:07.125 241 12565.48 78.62 54564.70 88888.00 2015-08-29 17:46:07.250 241 12565.40 78.62 54564.70 88888.00 2015-08-29 17:46:07.375 241 12565.48 78.62 54564.70 88888.00 2015-08-29 17:46:07.500 241 12565.50 78.60 54564.70 88888.00 2015-08-29 17:46:07.625 241 12565.55 78.62 54564.72 88888.00 2015-08-29 17:46:07.750 241 12565.58 78.62 54564.72 88888.00 2015-08-29 17:46:07.875 241 12565.48 78.65 54564.72 88888.00 2015-08-29 17:46:08.000 241 12565.42 78.65 54564.70 88888.00 2015-08-29 17:46:08.125 241 12565.42 78.67 54564.70 88888.00 2015-08-29 17:46:08.250 241 12565.40 78.67 54564.72 88888.00 2015-08-29 17:46:08.375 241 12565.42 78.67 54564.70 88888.00 2015-08-29 17:46:08.500 241 12565.38 78.67 54564.72 88888.00 2015-08-29 17:46:08.625 241 12565.27 78.67 54564.72 88888.00 2015-08-29 17:46:08.750 241 12565.27 78.67 54564.70 88888.00 2015-08-29 17:46:08.875 241 12565.35 78.70 54564.68 88888.00 2015-08-29 17:46:09.000 241 12565.35 78.67 54564.72 88888.00 2015-08-29 17:46:09.125 241 12565.33 78.65 54564.75 88888.00 2015-08-29 17:46:09.250 241 12565.27 78.65 54564.72 88888.00 2015-08-29 17:46:09.375 241 12565.35 78.70 54564.70 88888.00 2015-08-29 17:46:09.500 241 12565.38 78.67 54564.72 88888.00 2015-08-29 17:46:09.625 241 12565.38 78.67 54564.72 88888.00 2015-08-29 17:46:09.750 241 12565.33 78.65 54564.72 88888.00 2015-08-29 17:46:09.875 241 12565.25 78.62 54564.72 88888.00 2015-08-29 17:46:10.000 241 12565.27 78.65 54564.75 88888.00 2015-08-29 17:46:10.125 241 12565.30 78.67 54564.72 88888.00 2015-08-29 17:46:10.250 241 12565.30 78.65 54564.75 88888.00 2015-08-29 17:46:10.375 241 12565.38 78.65 54564.75 88888.00 2015-08-29 17:46:10.500 241 12565.42 78.65 54564.72 88888.00 2015-08-29 17:46:10.625 241 12565.38 78.65 54564.72 88888.00 2015-08-29 17:46:10.750 241 12565.35 78.67 54564.72 88888.00 2015-08-29 17:46:10.875 241 12565.33 78.67 54564.68 88888.00 2015-08-29 17:46:11.000 241 12565.38 78.67 54564.70 88888.00 2015-08-29 17:46:11.125 241 12565.40 78.67 54564.70 88888.00 2015-08-29 17:46:11.250 241 12565.33 78.67 54564.75 88888.00 2015-08-29 17:46:11.375 241 12565.35 78.70 54564.70 88888.00 2015-08-29 17:46:11.500 241 12565.33 78.70 54564.72 88888.00 2015-08-29 17:46:11.625 241 12565.30 78.70 54564.75 88888.00 2015-08-29 17:46:11.750 241 12565.20 78.70 54564.75 88888.00 2015-08-29 17:46:11.875 241 12565.15 78.67 54564.72 88888.00 2015-08-29 17:46:12.000 241 12565.23 78.70 54564.72 88888.00 2015-08-29 17:46:12.125 241 12565.30 78.70 54564.75 88888.00 2015-08-29 17:46:12.250 241 12565.27 78.72 54564.78 88888.00 2015-08-29 17:46:12.375 241 12565.23 78.72 54564.78 88888.00 2015-08-29 17:46:12.500 241 12565.20 78.67 54564.78 88888.00 2015-08-29 17:46:12.625 241 12565.20 78.67 54564.78 88888.00 2015-08-29 17:46:12.750 241 12565.23 78.70 54564.78 88888.00 2015-08-29 17:46:12.875 241 12565.27 78.72 54564.75 88888.00 2015-08-29 17:46:13.000 241 12565.25 78.70 54564.78 88888.00 2015-08-29 17:46:13.125 241 12565.17 78.70 54564.78 88888.00 2015-08-29 17:46:13.250 241 12565.17 78.70 54564.80 88888.00 2015-08-29 17:46:13.375 241 12565.23 78.72 54564.78 88888.00 2015-08-29 17:46:13.500 241 12565.20 78.72 54564.75 88888.00 2015-08-29 17:46:13.625 241 12565.20 78.70 54564.75 88888.00 2015-08-29 17:46:13.750 241 12565.20 78.70 54564.78 88888.00 2015-08-29 17:46:13.875 241 12565.15 78.70 54564.72 88888.00 2015-08-29 17:46:14.000 241 12565.15 78.70 54564.72 88888.00 2015-08-29 17:46:14.125 241 12565.12 78.72 54564.75 88888.00 2015-08-29 17:46:14.250 241 12565.15 78.70 54564.75 88888.00 2015-08-29 17:46:14.375 241 12565.23 78.75 54564.75 88888.00 2015-08-29 17:46:14.500 241 12565.20 78.75 54564.75 88888.00 2015-08-29 17:46:14.625 241 12565.15 78.72 54564.75 88888.00 2015-08-29 17:46:14.750 241 12565.15 78.70 54564.75 88888.00 2015-08-29 17:46:14.875 241 12565.15 78.67 54564.75 88888.00 2015-08-29 17:46:15.000 241 12565.15 78.72 54564.78 88888.00 2015-08-29 17:46:15.125 241 12565.15 78.72 54564.78 88888.00 2015-08-29 17:46:15.250 241 12565.05 78.70 54564.78 88888.00 2015-08-29 17:46:15.375 241 12565.02 78.70 54564.78 88888.00 2015-08-29 17:46:15.500 241 12565.00 78.72 54564.78 88888.00 2015-08-29 17:46:15.625 241 12565.00 78.72 54564.80 88888.00 2015-08-29 17:46:15.750 241 12565.08 78.75 54564.80 88888.00 2015-08-29 17:46:15.875 241 12565.15 78.75 54564.78 88888.00 2015-08-29 17:46:16.000 241 12565.10 78.72 54564.80 88888.00 2015-08-29 17:46:16.125 241 12565.20 78.75 54564.80 88888.00 2015-08-29 17:46:16.250 241 12565.23 78.75 54564.80 88888.00 2015-08-29 17:46:16.375 241 12565.15 78.72 54564.78 88888.00 2015-08-29 17:46:16.500 241 12565.15 78.70 54564.80 88888.00 2015-08-29 17:46:16.625 241 12565.10 78.70 54564.78 88888.00 2015-08-29 17:46:16.750 241 12565.10 78.67 54564.78 88888.00 2015-08-29 17:46:16.875 241 12565.17 78.70 54564.75 88888.00 2015-08-29 17:46:17.000 241 12565.17 78.70 54564.78 88888.00 2015-08-29 17:46:17.125 241 12565.12 78.70 54564.78 88888.00 2015-08-29 17:46:17.250 241 12565.05 78.65 54564.78 88888.00 2015-08-29 17:46:17.375 241 12565.10 78.70 54564.75 88888.00 2015-08-29 17:46:17.500 241 12565.10 78.70 54564.78 88888.00 2015-08-29 17:46:17.625 241 12565.10 78.72 54564.80 88888.00 2015-08-29 17:46:17.750 241 12565.08 78.70 54564.80 88888.00 2015-08-29 17:46:17.875 241 12565.02 78.70 54564.80 88888.00 2015-08-29 17:46:18.000 241 12565.02 78.72 54564.80 88888.00 2015-08-29 17:46:18.125 241 12565.05 78.72 54564.78 88888.00 2015-08-29 17:46:18.250 241 12565.08 78.70 54564.78 88888.00 2015-08-29 17:46:18.375 241 12565.02 78.70 54564.78 88888.00 2015-08-29 17:46:18.500 241 12565.00 78.70 54564.80 88888.00 2015-08-29 17:46:18.625 241 12565.02 78.72 54564.80 88888.00 2015-08-29 17:46:18.750 241 12565.00 78.70 54564.80 88888.00 2015-08-29 17:46:18.875 241 12565.00 78.67 54564.78 88888.00 2015-08-29 17:46:19.000 241 12565.05 78.65 54564.78 88888.00 2015-08-29 17:46:19.125 241 12565.05 78.65 54564.78 88888.00 2015-08-29 17:46:19.250 241 12564.98 78.65 54564.80 88888.00 2015-08-29 17:46:19.375 241 12564.98 78.67 54564.80 88888.00 2015-08-29 17:46:19.500 241 12564.95 78.67 54564.80 88888.00 2015-08-29 17:46:19.625 241 12565.00 78.72 54564.78 88888.00 2015-08-29 17:46:19.750 241 12565.02 78.67 54564.78 88888.00 2015-08-29 17:46:19.875 241 12565.02 78.67 54564.80 88888.00 2015-08-29 17:46:20.000 241 12565.02 78.65 54564.78 88888.00 2015-08-29 17:46:20.125 241 12564.98 78.62 54564.78 88888.00 2015-08-29 17:46:20.250 241 12564.92 78.62 54564.80 88888.00 2015-08-29 17:46:20.375 241 12564.98 78.67 54564.80 88888.00 2015-08-29 17:46:20.500 241 12565.00 78.67 54564.82 88888.00 2015-08-29 17:46:20.625 241 12564.95 78.62 54564.82 88888.00 2015-08-29 17:46:20.750 241 12564.92 78.62 54564.80 88888.00 2015-08-29 17:46:20.875 241 12564.90 78.62 54564.80 88888.00 2015-08-29 17:46:21.000 241 12564.90 78.62 54564.80 88888.00 2015-08-29 17:46:21.125 241 12564.92 78.65 54564.82 88888.00 2015-08-29 17:46:21.250 241 12564.90 78.62 54564.82 88888.00 2015-08-29 17:46:21.375 241 12564.92 78.60 54564.80 88888.00 2015-08-29 17:46:21.500 241 12564.90 78.60 54564.80 88888.00 2015-08-29 17:46:21.625 241 12564.85 78.60 54564.80 88888.00 2015-08-29 17:46:21.750 241 12564.83 78.60 54564.80 88888.00 2015-08-29 17:46:21.875 241 12564.85 78.60 54564.78 88888.00 2015-08-29 17:46:22.000 241 12564.88 78.60 54564.78 88888.00 2015-08-29 17:46:22.125 241 12564.92 78.60 54564.82 88888.00 2015-08-29 17:46:22.250 241 12564.90 78.60 54564.82 88888.00 2015-08-29 17:46:22.375 241 12564.90 78.60 54564.80 88888.00 2015-08-29 17:46:22.500 241 12564.88 78.60 54564.82 88888.00 2015-08-29 17:46:22.625 241 12564.88 78.60 54564.85 88888.00 2015-08-29 17:46:22.750 241 12564.85 78.55 54564.82 88888.00 2015-08-29 17:46:22.875 241 12564.83 78.55 54564.78 88888.00 2015-08-29 17:46:23.000 241 12564.83 78.58 54564.80 88888.00 2015-08-29 17:46:23.125 241 12564.80 78.58 54564.80 88888.00 2015-08-29 17:46:23.250 241 12564.77 78.53 54564.80 88888.00 2015-08-29 17:46:23.375 241 12564.83 78.50 54564.80 88888.00 2015-08-29 17:46:23.500 241 12564.85 78.50 54564.80 88888.00 2015-08-29 17:46:23.625 241 12564.90 78.55 54564.82 88888.00 2015-08-29 17:46:23.750 241 12564.92 78.53 54564.82 88888.00 2015-08-29 17:46:23.875 241 12564.88 78.53 54564.82 88888.00 2015-08-29 17:46:24.000 241 12564.77 78.50 54564.82 88888.00 2015-08-29 17:46:24.125 241 12564.77 78.53 54564.80 88888.00 2015-08-29 17:46:24.250 241 12564.85 78.55 54564.82 88888.00 2015-08-29 17:46:24.375 241 12564.88 78.53 54564.80 88888.00 2015-08-29 17:46:24.500 241 12564.83 78.53 54564.80 88888.00 2015-08-29 17:46:24.625 241 12564.83 78.50 54564.82 88888.00 2015-08-29 17:46:24.750 241 12564.90 78.47 54564.82 88888.00 2015-08-29 17:46:24.875 241 12564.90 78.47 54564.82 88888.00 2015-08-29 17:46:25.000 241 12564.88 78.53 54564.82 88888.00 2015-08-29 17:46:25.125 241 12564.88 78.55 54564.85 88888.00 2015-08-29 17:46:25.250 241 12564.80 78.53 54564.88 88888.00 2015-08-29 17:46:25.375 241 12564.77 78.53 54564.85 88888.00 2015-08-29 17:46:25.500 241 12564.70 78.47 54564.85 88888.00 2015-08-29 17:46:25.625 241 12564.73 78.50 54564.88 88888.00 2015-08-29 17:46:25.750 241 12564.80 78.50 54564.85 88888.00 2015-08-29 17:46:25.875 241 12564.83 78.50 54564.85 88888.00 2015-08-29 17:46:26.000 241 12564.77 78.53 54564.85 88888.00 2015-08-29 17:46:26.125 241 12564.75 78.53 54564.88 88888.00 2015-08-29 17:46:26.250 241 12564.73 78.50 54564.88 88888.00 2015-08-29 17:46:26.375 241 12564.73 78.53 54564.88 88888.00 2015-08-29 17:46:26.500 241 12564.65 78.50 54564.88 88888.00 2015-08-29 17:46:26.625 241 12564.65 78.50 54564.90 88888.00 2015-08-29 17:46:26.750 241 12564.73 78.47 54564.90 88888.00 2015-08-29 17:46:26.875 241 12564.77 78.47 54564.93 88888.00 2015-08-29 17:46:27.000 241 12564.77 78.47 54564.93 88888.00 2015-08-29 17:46:27.125 241 12564.75 78.47 54564.93 88888.00 2015-08-29 17:46:27.250 241 12564.73 78.45 54564.90 88888.00 2015-08-29 17:46:27.375 241 12564.73 78.47 54564.90 88888.00 2015-08-29 17:46:27.500 241 12564.70 78.47 54564.88 88888.00 2015-08-29 17:46:27.625 241 12564.65 78.47 54564.85 88888.00 2015-08-29 17:46:27.750 241 12564.67 78.50 54564.90 88888.00 2015-08-29 17:46:27.875 241 12564.70 78.50 54564.90 88888.00 2015-08-29 17:46:28.000 241 12564.75 78.47 54564.88 88888.00 2015-08-29 17:46:28.125 241 12564.75 78.50 54564.85 88888.00 2015-08-29 17:46:28.250 241 12564.67 78.47 54564.88 88888.00 2015-08-29 17:46:28.375 241 12564.70 78.47 54564.88 88888.00 2015-08-29 17:46:28.500 241 12564.62 78.47 54564.90 88888.00 2015-08-29 17:46:28.625 241 12564.62 78.45 54564.88 88888.00 2015-08-29 17:46:28.750 241 12564.62 78.50 54564.88 88888.00 2015-08-29 17:46:28.875 241 12564.58 78.47 54564.88 88888.00 2015-08-29 17:46:29.000 241 12564.52 78.47 54564.88 88888.00 2015-08-29 17:46:29.125 241 12564.58 78.45 54564.88 88888.00 2015-08-29 17:46:29.250 241 12564.60 78.47 54564.93 88888.00 2015-08-29 17:46:29.375 241 12564.67 78.50 54564.90 88888.00 2015-08-29 17:46:29.500 241 12564.67 78.45 54564.88 88888.00 2015-08-29 17:46:29.625 241 12564.65 78.42 54564.88 88888.00 2015-08-29 17:46:29.750 241 12564.67 78.47 54564.90 88888.00 2015-08-29 17:46:29.875 241 12564.65 78.47 54564.88 88888.00 2015-08-29 17:46:30.000 241 12564.60 78.47 54564.88 88888.00 2015-08-29 17:46:30.125 241 12564.58 78.42 54564.88 88888.00 2015-08-29 17:46:30.250 241 12564.58 78.42 54564.88 88888.00 2015-08-29 17:46:30.375 241 12564.52 78.42 54564.88 88888.00 2015-08-29 17:46:30.500 241 12564.58 78.47 54564.90 88888.00 2015-08-29 17:46:30.625 241 12564.58 78.53 54564.93 88888.00 2015-08-29 17:46:30.750 241 12564.55 78.47 54564.90 88888.00 2015-08-29 17:46:30.875 241 12564.55 78.42 54564.90 88888.00 2015-08-29 17:46:31.000 241 12564.58 78.40 54564.88 88888.00 2015-08-29 17:46:31.125 241 12564.62 78.40 54564.90 88888.00 2015-08-29 17:46:31.250 241 12564.45 78.42 54564.90 88888.00 2015-08-29 17:46:31.375 241 12564.42 78.45 54564.90 88888.00 2015-08-29 17:46:31.500 241 12564.52 78.42 54564.90 88888.00 2015-08-29 17:46:31.625 241 12564.55 78.45 54564.93 88888.00 2015-08-29 17:46:31.750 241 12564.48 78.45 54564.90 88888.00 2015-08-29 17:46:31.875 241 12564.45 78.42 54564.90 88888.00 2015-08-29 17:46:32.000 241 12564.48 78.40 54564.85 88888.00 2015-08-29 17:46:32.125 241 12564.50 78.40 54564.90 88888.00 2015-08-29 17:46:32.250 241 12564.52 78.40 54564.90 88888.00 2015-08-29 17:46:32.375 241 12564.52 78.40 54564.90 88888.00 2015-08-29 17:46:32.500 241 12564.50 78.40 54564.90 88888.00 2015-08-29 17:46:32.625 241 12564.48 78.40 54564.90 88888.00 2015-08-29 17:46:32.750 241 12564.50 78.40 54564.88 88888.00 2015-08-29 17:46:32.875 241 12564.52 78.38 54564.85 88888.00 2015-08-29 17:46:33.000 241 12564.55 78.35 54564.82 88888.00 2015-08-29 17:46:33.125 241 12564.58 78.40 54564.85 88888.00 2015-08-29 17:46:33.250 241 12564.60 78.40 54564.90 88888.00 2015-08-29 17:46:33.375 241 12564.60 78.38 54564.88 88888.00 2015-08-29 17:46:33.500 241 12564.58 78.40 54564.88 88888.00 2015-08-29 17:46:33.625 241 12564.58 78.40 54564.88 88888.00 2015-08-29 17:46:33.750 241 12564.58 78.40 54564.85 88888.00 2015-08-29 17:46:33.875 241 12564.55 78.40 54564.85 88888.00 2015-08-29 17:46:34.000 241 12564.55 78.40 54564.85 88888.00 2015-08-29 17:46:34.125 241 12564.55 78.38 54564.88 88888.00 2015-08-29 17:46:34.250 241 12564.58 78.40 54564.88 88888.00 2015-08-29 17:46:34.375 241 12564.58 78.45 54564.85 88888.00 2015-08-29 17:46:34.500 241 12564.58 78.40 54564.85 88888.00 2015-08-29 17:46:34.625 241 12564.55 78.38 54564.85 88888.00 2015-08-29 17:46:34.750 241 12564.52 78.38 54564.85 88888.00 2015-08-29 17:46:34.875 241 12564.55 78.38 54564.85 88888.00 2015-08-29 17:46:35.000 241 12564.58 78.38 54564.85 88888.00 2015-08-29 17:46:35.125 241 12564.62 78.33 54564.85 88888.00 2015-08-29 17:46:35.250 241 12564.60 78.33 54564.85 88888.00 2015-08-29 17:46:35.375 241 12564.60 78.35 54564.85 88888.00 2015-08-29 17:46:35.500 241 12564.62 78.38 54564.88 88888.00 2015-08-29 17:46:35.625 241 12564.65 78.40 54564.88 88888.00 2015-08-29 17:46:35.750 241 12564.62 78.38 54564.88 88888.00 2015-08-29 17:46:35.875 241 12564.58 78.35 54564.88 88888.00 2015-08-29 17:46:36.000 241 12564.58 78.35 54564.88 88888.00 2015-08-29 17:46:36.125 241 12564.60 78.33 54564.85 88888.00 2015-08-29 17:46:36.250 241 12564.60 78.30 54564.88 88888.00 2015-08-29 17:46:36.375 241 12564.58 78.35 54564.88 88888.00 2015-08-29 17:46:36.500 241 12564.58 78.35 54564.85 88888.00 2015-08-29 17:46:36.625 241 12564.55 78.33 54564.85 88888.00 2015-08-29 17:46:36.750 241 12564.48 78.35 54564.90 88888.00 2015-08-29 17:46:36.875 241 12564.45 78.33 54564.90 88888.00 2015-08-29 17:46:37.000 241 12564.48 78.33 54564.88 88888.00 2015-08-29 17:46:37.125 241 12564.50 78.33 54564.88 88888.00 2015-08-29 17:46:37.250 241 12564.50 78.28 54564.90 88888.00 2015-08-29 17:46:37.375 241 12564.62 78.25 54564.88 88888.00 2015-08-29 17:46:37.500 241 12564.62 78.30 54564.90 88888.00 2015-08-29 17:46:37.625 241 12564.55 78.28 54564.90 88888.00 2015-08-29 17:46:37.750 241 12564.52 78.28 54564.88 88888.00 2015-08-29 17:46:37.875 241 12564.55 78.28 54564.90 88888.00 2015-08-29 17:46:38.000 241 12564.52 78.25 54564.88 88888.00 2015-08-29 17:46:38.125 241 12564.55 78.22 54564.85 88888.00 2015-08-29 17:46:38.250 241 12564.48 78.17 54564.88 88888.00 2015-08-29 17:46:38.375 241 12564.50 78.17 54564.85 88888.00 2015-08-29 17:46:38.500 241 12564.48 78.20 54564.85 88888.00 2015-08-29 17:46:38.625 241 12564.48 78.20 54564.90 88888.00 2015-08-29 17:46:38.750 241 12564.55 78.22 54564.90 88888.00 2015-08-29 17:46:38.875 241 12564.60 78.20 54564.90 88888.00 2015-08-29 17:46:39.000 241 12564.60 78.20 54564.90 88888.00 2015-08-29 17:46:39.125 241 12564.55 78.17 54564.90 88888.00 2015-08-29 17:46:39.250 241 12564.55 78.15 54564.88 88888.00 2015-08-29 17:46:39.375 241 12564.55 78.12 54564.88 88888.00 2015-08-29 17:46:39.500 241 12564.55 78.17 54564.90 88888.00 2015-08-29 17:46:39.625 241 12564.50 78.20 54564.90 88888.00 2015-08-29 17:46:39.750 241 12564.48 78.17 54564.90 88888.00 2015-08-29 17:46:39.875 241 12564.45 78.15 54564.90 88888.00 2015-08-29 17:46:40.000 241 12564.45 78.17 54564.93 88888.00 2015-08-29 17:46:40.125 241 12564.42 78.17 54564.93 88888.00 2015-08-29 17:46:40.250 241 12564.42 78.15 54564.90 88888.00 2015-08-29 17:46:40.375 241 12564.42 78.15 54564.93 88888.00 2015-08-29 17:46:40.500 241 12564.38 78.15 54564.93 88888.00 2015-08-29 17:46:40.625 241 12564.40 78.15 54564.90 88888.00 2015-08-29 17:46:40.750 241 12564.42 78.10 54564.90 88888.00 2015-08-29 17:46:40.875 241 12564.40 78.10 54564.90 88888.00 2015-08-29 17:46:41.000 241 12564.33 78.08 54564.90 88888.00 2015-08-29 17:46:41.125 241 12564.33 78.12 54564.90 88888.00 2015-08-29 17:46:41.250 241 12564.30 78.12 54564.93 88888.00 2015-08-29 17:46:41.375 241 12564.30 78.12 54564.90 88888.00 2015-08-29 17:46:41.500 241 12564.30 78.12 54564.93 88888.00 2015-08-29 17:46:41.625 241 12564.38 78.15 54564.93 88888.00 2015-08-29 17:46:41.750 241 12564.40 78.10 54564.93 88888.00 2015-08-29 17:46:41.875 241 12564.38 78.10 54564.93 88888.00 2015-08-29 17:46:42.000 241 12564.30 78.10 54564.90 88888.00 2015-08-29 17:46:42.125 241 12564.30 78.15 54564.93 88888.00 2015-08-29 17:46:42.250 241 12564.33 78.12 54564.93 88888.00 2015-08-29 17:46:42.375 241 12564.33 78.10 54564.93 88888.00 2015-08-29 17:46:42.500 241 12564.38 78.08 54564.93 88888.00 2015-08-29 17:46:42.625 241 12564.42 78.08 54564.93 88888.00 2015-08-29 17:46:42.750 241 12564.42 78.12 54564.90 88888.00 2015-08-29 17:46:42.875 241 12564.42 78.15 54564.93 88888.00 2015-08-29 17:46:43.000 241 12564.40 78.08 54564.90 88888.00 2015-08-29 17:46:43.125 241 12564.40 78.05 54564.93 88888.00 2015-08-29 17:46:43.250 241 12564.35 78.00 54564.90 88888.00 2015-08-29 17:46:43.375 241 12564.40 78.03 54564.90 88888.00 2015-08-29 17:46:43.500 241 12564.40 78.05 54564.90 88888.00 2015-08-29 17:46:43.625 241 12564.38 78.05 54564.95 88888.00 2015-08-29 17:46:43.750 241 12564.33 78.05 54564.95 88888.00 2015-08-29 17:46:43.875 241 12564.30 78.03 54564.90 88888.00 2015-08-29 17:46:44.000 241 12564.30 78.00 54564.88 88888.00 2015-08-29 17:46:44.125 241 12564.35 78.03 54564.90 88888.00 2015-08-29 17:46:44.250 241 12564.38 77.97 54564.93 88888.00 2015-08-29 17:46:44.375 241 12564.38 77.97 54564.93 88888.00 2015-08-29 17:46:44.500 241 12564.38 77.95 54564.93 88888.00 2015-08-29 17:46:44.625 241 12564.40 77.97 54564.90 88888.00 2015-08-29 17:46:44.750 241 12564.35 77.95 54564.90 88888.00 2015-08-29 17:46:44.875 241 12564.40 77.97 54564.88 88888.00 2015-08-29 17:46:45.000 241 12564.38 77.97 54564.90 88888.00 2015-08-29 17:46:45.125 241 12564.40 78.00 54564.93 88888.00 2015-08-29 17:46:45.250 241 12564.35 77.97 54564.93 88888.00 2015-08-29 17:46:45.375 241 12564.38 77.97 54564.90 88888.00 2015-08-29 17:46:45.500 241 12564.35 77.95 54564.93 88888.00 2015-08-29 17:46:45.625 241 12564.33 77.92 54564.90 88888.00 2015-08-29 17:46:45.750 241 12564.38 77.90 54564.88 88888.00 2015-08-29 17:46:45.875 241 12564.38 77.90 54564.90 88888.00 2015-08-29 17:46:46.000 241 12564.35 77.90 54564.90 88888.00 2015-08-29 17:46:46.125 241 12564.30 77.90 54564.93 88888.00 2015-08-29 17:46:46.250 241 12564.27 77.88 54564.95 88888.00 2015-08-29 17:46:46.375 241 12564.27 77.88 54564.90 88888.00 2015-08-29 17:46:46.500 241 12564.20 77.88 54564.90 88888.00 2015-08-29 17:46:46.625 241 12564.20 77.88 54564.93 88888.00 2015-08-29 17:46:46.750 241 12564.20 77.88 54564.93 88888.00 2015-08-29 17:46:46.875 241 12564.23 77.83 54564.90 88888.00 2015-08-29 17:46:47.000 241 12564.23 77.83 54564.90 88888.00 2015-08-29 17:46:47.125 241 12564.25 77.85 54564.90 88888.00 2015-08-29 17:46:47.250 241 12564.27 77.85 54564.90 88888.00 2015-08-29 17:46:47.375 241 12564.30 77.83 54564.90 88888.00 2015-08-29 17:46:47.500 241 12564.20 77.80 54564.90 88888.00 2015-08-29 17:46:47.625 241 12564.23 77.83 54564.90 88888.00 2015-08-29 17:46:47.750 241 12564.25 77.85 54564.88 88888.00 2015-08-29 17:46:47.875 241 12564.23 77.85 54564.90 88888.00 2015-08-29 17:46:48.000 241 12564.25 77.80 54564.88 88888.00 2015-08-29 17:46:48.125 241 12564.27 77.83 54564.88 88888.00 2015-08-29 17:46:48.250 241 12564.23 77.78 54564.88 88888.00 2015-08-29 17:46:48.375 241 12564.20 77.80 54564.88 88888.00 2015-08-29 17:46:48.500 241 12564.25 77.78 54564.90 88888.00 2015-08-29 17:46:48.625 241 12564.30 77.78 54564.90 88888.00 2015-08-29 17:46:48.750 241 12564.30 77.78 54564.88 88888.00 2015-08-29 17:46:48.875 241 12564.27 77.80 54564.90 88888.00 2015-08-29 17:46:49.000 241 12564.20 77.80 54564.93 88888.00 2015-08-29 17:46:49.125 241 12564.23 77.80 54564.93 88888.00 2015-08-29 17:46:49.250 241 12564.27 77.78 54564.93 88888.00 2015-08-29 17:46:49.375 241 12564.30 77.78 54564.90 88888.00 2015-08-29 17:46:49.500 241 12564.23 77.80 54564.93 88888.00 2015-08-29 17:46:49.625 241 12564.17 77.80 54564.90 88888.00 2015-08-29 17:46:49.750 241 12564.17 77.78 54564.90 88888.00 2015-08-29 17:46:49.875 241 12564.17 77.80 54564.90 88888.00 2015-08-29 17:46:50.000 241 12564.17 77.80 54564.90 88888.00 2015-08-29 17:46:50.125 241 12564.17 77.78 54564.88 88888.00 2015-08-29 17:46:50.250 241 12564.20 77.72 54564.88 88888.00 2015-08-29 17:46:50.375 241 12564.20 77.72 54564.90 88888.00 2015-08-29 17:46:50.500 241 12564.17 77.75 54564.90 88888.00 2015-08-29 17:46:50.625 241 12564.20 77.72 54564.88 88888.00 2015-08-29 17:46:50.750 241 12564.20 77.70 54564.88 88888.00 2015-08-29 17:46:50.875 241 12564.20 77.72 54564.90 88888.00 2015-08-29 17:46:51.000 241 12564.23 77.75 54564.90 88888.00 2015-08-29 17:46:51.125 241 12564.25 77.75 54564.90 88888.00 2015-08-29 17:46:51.250 241 12564.17 77.70 54564.93 88888.00 2015-08-29 17:46:51.375 241 12564.08 77.70 54564.90 88888.00 2015-08-29 17:46:51.500 241 12564.02 77.72 54564.90 88888.00 2015-08-29 17:46:51.625 241 12564.05 77.72 54564.90 88888.00 2015-08-29 17:46:51.750 241 12564.05 77.72 54564.90 88888.00 2015-08-29 17:46:51.875 241 12564.10 77.70 54564.93 88888.00 2015-08-29 17:46:52.000 241 12564.08 77.67 54564.90 88888.00 2015-08-29 17:46:52.125 241 12564.08 77.67 54564.95 88888.00 2015-08-29 17:46:52.250 241 12564.08 77.72 54564.97 88888.00 2015-08-29 17:46:52.375 241 12564.05 77.75 54564.95 88888.00 2015-08-29 17:46:52.500 241 12564.00 77.70 54564.93 88888.00 2015-08-29 17:46:52.625 241 12563.98 77.72 54564.93 88888.00 2015-08-29 17:46:52.750 241 12564.00 77.70 54564.93 88888.00 2015-08-29 17:46:52.875 241 12563.95 77.70 54564.93 88888.00 2015-08-29 17:46:53.000 241 12563.98 77.70 54564.90 88888.00 2015-08-29 17:46:53.125 241 12563.98 77.67 54564.93 88888.00 2015-08-29 17:46:53.250 241 12563.95 77.67 54564.95 88888.00 2015-08-29 17:46:53.375 241 12563.95 77.70 54564.95 88888.00 2015-08-29 17:46:53.500 241 12563.90 77.72 54564.93 88888.00 2015-08-29 17:46:53.625 241 12563.92 77.70 54564.93 88888.00 2015-08-29 17:46:53.750 241 12563.98 77.67 54564.95 88888.00 2015-08-29 17:46:53.875 241 12563.90 77.67 54564.95 88888.00 2015-08-29 17:46:54.000 241 12563.92 77.72 54564.95 88888.00 2015-08-29 17:46:54.125 241 12563.95 77.75 54564.95 88888.00 2015-08-29 17:46:54.250 241 12563.90 77.70 54564.95 88888.00 2015-08-29 17:46:54.375 241 12563.90 77.72 54564.97 88888.00 2015-08-29 17:46:54.500 241 12563.92 77.72 54564.97 88888.00 2015-08-29 17:46:54.625 241 12563.92 77.70 54564.93 88888.00 2015-08-29 17:46:54.750 241 12563.88 77.70 54564.93 88888.00 2015-08-29 17:46:54.875 241 12563.75 77.72 54564.95 88888.00 2015-08-29 17:46:55.000 241 12563.75 77.72 54564.95 88888.00 2015-08-29 17:46:55.125 241 12563.73 77.70 54564.95 88888.00 2015-08-29 17:46:55.250 241 12563.75 77.70 54565.00 88888.00 2015-08-29 17:46:55.375 241 12563.80 77.75 54564.97 88888.00 2015-08-29 17:46:55.500 241 12563.77 77.72 54564.97 88888.00 2015-08-29 17:46:55.625 241 12563.77 77.70 54564.97 88888.00 2015-08-29 17:46:55.750 241 12563.77 77.70 54564.97 88888.00 2015-08-29 17:46:55.875 241 12563.80 77.70 54564.97 88888.00 2015-08-29 17:46:56.000 241 12563.88 77.75 54565.00 88888.00 2015-08-29 17:46:56.125 241 12563.85 77.75 54565.00 88888.00 2015-08-29 17:46:56.250 241 12563.77 77.72 54565.00 88888.00 2015-08-29 17:46:56.375 241 12563.77 77.72 54565.00 88888.00 2015-08-29 17:46:56.500 241 12563.85 77.75 54565.00 88888.00 2015-08-29 17:46:56.625 241 12563.83 77.72 54564.97 88888.00 2015-08-29 17:46:56.750 241 12563.75 77.70 54564.97 88888.00 2015-08-29 17:46:56.875 241 12563.75 77.70 54564.97 88888.00 2015-08-29 17:46:57.000 241 12563.80 77.70 54564.95 88888.00 2015-08-29 17:46:57.125 241 12563.77 77.67 54564.97 88888.00 2015-08-29 17:46:57.250 241 12563.75 77.72 54565.00 88888.00 2015-08-29 17:46:57.375 241 12563.75 77.72 54564.97 88888.00 2015-08-29 17:46:57.500 241 12563.75 77.70 54565.00 88888.00 2015-08-29 17:46:57.625 241 12563.75 77.72 54565.03 88888.00 2015-08-29 17:46:57.750 241 12563.67 77.67 54565.00 88888.00 2015-08-29 17:46:57.875 241 12563.62 77.70 54565.00 88888.00 2015-08-29 17:46:58.000 241 12563.65 77.70 54565.00 88888.00 2015-08-29 17:46:58.125 241 12563.65 77.70 54565.00 88888.00 2015-08-29 17:46:58.250 241 12563.62 77.70 54564.97 88888.00 2015-08-29 17:46:58.375 241 12563.60 77.70 54564.95 88888.00 2015-08-29 17:46:58.500 241 12563.60 77.72 54565.00 88888.00 2015-08-29 17:46:58.625 241 12563.65 77.67 54564.93 88888.00 2015-08-29 17:46:58.750 241 12563.62 77.67 54564.93 88888.00 2015-08-29 17:46:58.875 241 12563.58 77.70 54564.95 88888.00 2015-08-29 17:46:59.000 241 12563.52 77.70 54564.95 88888.00 2015-08-29 17:46:59.125 241 12563.55 77.70 54564.95 88888.00 2015-08-29 17:46:59.250 241 12563.58 77.67 54564.97 88888.00 2015-08-29 17:46:59.375 241 12563.58 77.67 54564.97 88888.00 2015-08-29 17:46:59.500 241 12563.55 77.67 54564.97 88888.00 2015-08-29 17:46:59.625 241 12563.52 77.65 54565.00 88888.00 2015-08-29 17:46:59.750 241 12563.55 77.70 54564.97 88888.00 2015-08-29 17:46:59.875 241 12563.58 77.72 54565.00 88888.00 2015-08-29 17:47:00.000 241 12563.55 77.65 54564.97 88888.00 2015-08-29 17:47:00.125 241 12563.55 77.65 54564.95 88888.00 2015-08-29 17:47:00.250 241 12563.50 77.67 54564.95 88888.00 2015-08-29 17:47:00.375 241 12563.52 77.67 54564.97 88888.00 2015-08-29 17:47:00.500 241 12563.58 77.67 54565.00 88888.00 2015-08-29 17:47:00.625 241 12563.55 77.67 54565.00 88888.00 2015-08-29 17:47:00.750 241 12563.58 77.67 54565.00 88888.00 2015-08-29 17:47:00.875 241 12563.60 77.70 54565.00 88888.00 2015-08-29 17:47:01.000 241 12563.58 77.70 54565.03 88888.00 2015-08-29 17:47:01.125 241 12563.58 77.70 54565.03 88888.00 2015-08-29 17:47:01.250 241 12563.58 77.67 54565.00 88888.00 2015-08-29 17:47:01.375 241 12563.58 77.65 54565.03 88888.00 2015-08-29 17:47:01.500 241 12563.52 77.65 54565.03 88888.00 2015-08-29 17:47:01.625 241 12563.52 77.65 54565.03 88888.00 2015-08-29 17:47:01.750 241 12563.55 77.62 54565.00 88888.00 2015-08-29 17:47:01.875 241 12563.58 77.65 54565.00 88888.00 2015-08-29 17:47:02.000 241 12563.55 77.67 54565.03 88888.00 2015-08-29 17:47:02.125 241 12563.48 77.67 54565.00 88888.00 2015-08-29 17:47:02.250 241 12563.45 77.62 54565.00 88888.00 2015-08-29 17:47:02.375 241 12563.50 77.65 54565.00 88888.00 2015-08-29 17:47:02.500 241 12563.55 77.65 54565.00 88888.00 2015-08-29 17:47:02.625 241 12563.58 77.62 54564.97 88888.00 2015-08-29 17:47:02.750 241 12563.58 77.65 54564.97 88888.00 2015-08-29 17:47:02.875 241 12563.58 77.65 54564.97 88888.00 2015-08-29 17:47:03.000 241 12563.58 77.62 54564.97 88888.00 2015-08-29 17:47:03.125 241 12563.55 77.65 54564.97 88888.00 2015-08-29 17:47:03.250 241 12563.52 77.65 54565.00 88888.00 2015-08-29 17:47:03.375 241 12563.55 77.65 54565.00 88888.00 2015-08-29 17:47:03.500 241 12563.52 77.67 54565.00 88888.00 2015-08-29 17:47:03.625 241 12563.52 77.70 54565.00 88888.00 2015-08-29 17:47:03.750 241 12563.48 77.65 54565.00 88888.00 2015-08-29 17:47:03.875 241 12563.48 77.65 54564.97 88888.00 2015-08-29 17:47:04.000 241 12563.50 77.67 54565.00 88888.00 2015-08-29 17:47:04.125 241 12563.48 77.65 54565.00 88888.00 2015-08-29 17:47:04.250 241 12563.42 77.62 54565.00 88888.00 2015-08-29 17:47:04.375 241 12563.48 77.67 54565.03 88888.00 2015-08-29 17:47:04.500 241 12563.55 77.67 54565.03 88888.00 2015-08-29 17:47:04.625 241 12563.50 77.65 54564.97 88888.00 2015-08-29 17:47:04.750 241 12563.48 77.62 54564.95 88888.00 2015-08-29 17:47:04.875 241 12563.50 77.62 54564.97 88888.00 2015-08-29 17:47:05.000 241 12563.48 77.65 54564.95 88888.00 2015-08-29 17:47:05.125 241 12563.42 77.67 54564.95 88888.00 2015-08-29 17:47:05.250 241 12563.42 77.65 54564.95 88888.00 2015-08-29 17:47:05.375 241 12563.55 77.67 54564.95 88888.00 2015-08-29 17:47:05.500 241 12563.52 77.67 54564.97 88888.00 2015-08-29 17:47:05.625 241 12563.45 77.67 54565.00 88888.00 2015-08-29 17:47:05.750 241 12563.40 77.67 54564.97 88888.00 2015-08-29 17:47:05.875 241 12563.45 77.65 54564.95 88888.00 2015-08-29 17:47:06.000 241 12563.42 77.70 54564.97 88888.00 2015-08-29 17:47:06.125 241 12563.35 77.70 54565.00 88888.00 2015-08-29 17:47:06.250 241 12563.38 77.67 54565.00 88888.00 2015-08-29 17:47:06.375 241 12563.42 77.70 54565.00 88888.00 2015-08-29 17:47:06.500 241 12563.40 77.67 54565.00 88888.00 2015-08-29 17:47:06.625 241 12563.38 77.70 54564.97 88888.00 2015-08-29 17:47:06.750 241 12563.40 77.67 54564.95 88888.00 2015-08-29 17:47:06.875 241 12563.42 77.67 54564.93 88888.00 2015-08-29 17:47:07.000 241 12563.42 77.70 54564.95 88888.00 2015-08-29 17:47:07.125 241 12563.45 77.72 54564.97 88888.00 2015-08-29 17:47:07.250 241 12563.38 77.67 54564.97 88888.00 2015-08-29 17:47:07.375 241 12563.40 77.67 54564.97 88888.00 2015-08-29 17:47:07.500 241 12563.42 77.70 54564.97 88888.00 2015-08-29 17:47:07.625 241 12563.40 77.70 54564.97 88888.00 2015-08-29 17:47:07.750 241 12563.40 77.72 54564.97 88888.00 2015-08-29 17:47:07.875 241 12563.38 77.70 54564.97 88888.00 2015-08-29 17:47:08.000 241 12563.33 77.67 54564.95 88888.00 2015-08-29 17:47:08.125 241 12563.35 77.70 54564.95 88888.00 2015-08-29 17:47:08.250 241 12563.35 77.72 54564.95 88888.00 2015-08-29 17:47:08.375 241 12563.38 77.72 54564.93 88888.00 2015-08-29 17:47:08.500 241 12563.40 77.72 54564.93 88888.00 2015-08-29 17:47:08.625 241 12563.42 77.70 54564.95 88888.00 2015-08-29 17:47:08.750 241 12563.40 77.72 54564.95 88888.00 2015-08-29 17:47:08.875 241 12563.40 77.72 54564.95 88888.00 2015-08-29 17:47:09.000 241 12563.40 77.72 54564.95 88888.00 2015-08-29 17:47:09.125 241 12563.40 77.72 54564.95 88888.00 2015-08-29 17:47:09.250 241 12563.27 77.72 54564.95 88888.00 2015-08-29 17:47:09.375 241 12563.27 77.70 54564.95 88888.00 2015-08-29 17:47:09.500 241 12563.27 77.75 54564.97 88888.00 2015-08-29 17:47:09.625 241 12563.25 77.75 54564.97 88888.00 2015-08-29 17:47:09.750 241 12563.27 77.72 54564.97 88888.00 2015-08-29 17:47:09.875 241 12563.27 77.72 54564.95 88888.00 2015-08-29 17:47:10.000 241 12563.25 77.72 54564.95 88888.00 2015-08-29 17:47:10.125 241 12563.23 77.75 54564.97 88888.00 2015-08-29 17:47:10.250 241 12563.20 77.75 54564.95 88888.00 2015-08-29 17:47:10.375 241 12563.20 77.75 54564.95 88888.00 2015-08-29 17:47:10.500 241 12563.27 77.75 54564.97 88888.00 2015-08-29 17:47:10.625 241 12563.27 77.75 54564.97 88888.00 2015-08-29 17:47:10.750 241 12563.23 77.78 54564.97 88888.00 2015-08-29 17:47:10.875 241 12563.20 77.78 54564.97 88888.00 2015-08-29 17:47:11.000 241 12563.20 77.72 54564.97 88888.00 2015-08-29 17:47:11.125 241 12563.20 77.72 54564.97 88888.00 2015-08-29 17:47:11.250 241 12563.15 77.72 54564.95 88888.00 2015-08-29 17:47:11.375 241 12563.15 77.75 54564.95 88888.00 2015-08-29 17:47:11.500 241 12563.15 77.75 54564.97 88888.00 2015-08-29 17:47:11.625 241 12563.15 77.75 54564.97 88888.00 2015-08-29 17:47:11.750 241 12563.15 77.75 54564.97 88888.00 2015-08-29 17:47:11.875 241 12563.15 77.75 54564.97 88888.00 2015-08-29 17:47:12.000 241 12563.15 77.75 54564.97 88888.00 2015-08-29 17:47:12.125 241 12563.10 77.78 54564.97 88888.00 2015-08-29 17:47:12.250 241 12563.05 77.78 54564.97 88888.00 2015-08-29 17:47:12.375 241 12563.12 77.78 54564.97 88888.00 2015-08-29 17:47:12.500 241 12563.20 77.80 54564.97 88888.00 2015-08-29 17:47:12.625 241 12563.17 77.80 54565.00 88888.00 2015-08-29 17:47:12.750 241 12563.10 77.80 54564.97 88888.00 2015-08-29 17:47:12.875 241 12563.05 77.78 54564.97 88888.00 2015-08-29 17:47:13.000 241 12563.02 77.78 54564.97 88888.00 2015-08-29 17:47:13.125 241 12563.00 77.75 54564.97 88888.00 2015-08-29 17:47:13.250 241 12562.95 77.75 54564.97 88888.00 2015-08-29 17:47:13.375 241 12562.98 77.75 54564.95 88888.00 2015-08-29 17:47:13.500 241 12563.00 77.75 54564.95 88888.00 2015-08-29 17:47:13.625 241 12563.05 77.75 54564.95 88888.00 2015-08-29 17:47:13.750 241 12563.05 77.75 54564.97 88888.00 2015-08-29 17:47:13.875 241 12563.00 77.78 54564.95 88888.00 2015-08-29 17:47:14.000 241 12562.92 77.75 54564.97 88888.00 2015-08-29 17:47:14.125 241 12562.90 77.75 54564.97 88888.00 2015-08-29 17:47:14.250 241 12562.92 77.78 54565.00 88888.00 2015-08-29 17:47:14.375 241 12563.05 77.78 54565.00 88888.00 2015-08-29 17:47:14.500 241 12563.05 77.80 54565.00 88888.00 2015-08-29 17:47:14.625 241 12562.95 77.80 54565.00 88888.00 2015-08-29 17:47:14.750 241 12562.92 77.80 54565.00 88888.00 2015-08-29 17:47:14.875 241 12562.95 77.80 54565.00 88888.00 2015-08-29 17:47:15.000 241 12562.92 77.75 54565.03 88888.00 2015-08-29 17:47:15.125 241 12562.85 77.75 54565.00 88888.00 2015-08-29 17:47:15.250 241 12562.83 77.78 54565.00 88888.00 2015-08-29 17:47:15.375 241 12562.85 77.78 54565.00 88888.00 2015-08-29 17:47:15.500 241 12562.80 77.75 54565.03 88888.00 2015-08-29 17:47:15.625 241 12562.75 77.78 54565.05 88888.00 2015-08-29 17:47:15.750 241 12562.73 77.78 54565.05 88888.00 2015-08-29 17:47:15.875 241 12562.70 77.75 54565.03 88888.00 2015-08-29 17:47:16.000 241 12562.62 77.75 54565.00 88888.00 2015-08-29 17:47:16.125 241 12562.65 77.78 54565.03 88888.00 2015-08-29 17:47:16.250 241 12562.70 77.75 54565.05 88888.00 2015-08-29 17:47:16.375 241 12562.75 77.75 54565.05 88888.00 2015-08-29 17:47:16.500 241 12562.70 77.75 54565.03 88888.00 2015-08-29 17:47:16.625 241 12562.65 77.72 54565.00 88888.00 2015-08-29 17:47:16.750 241 12562.67 77.75 54565.03 88888.00 2015-08-29 17:47:16.875 241 12562.70 77.72 54565.05 88888.00 2015-08-29 17:47:17.000 241 12562.70 77.70 54565.03 88888.00 2015-08-29 17:47:17.125 241 12562.73 77.72 54565.00 88888.00 2015-08-29 17:47:17.250 241 12562.65 77.67 54565.03 88888.00 2015-08-29 17:47:17.375 241 12562.65 77.72 54565.03 88888.00 2015-08-29 17:47:17.500 241 12562.70 77.72 54565.00 88888.00 2015-08-29 17:47:17.625 241 12562.67 77.70 54565.03 88888.00 2015-08-29 17:47:17.750 241 12562.65 77.67 54565.00 88888.00 2015-08-29 17:47:17.875 241 12562.62 77.70 54565.00 88888.00 2015-08-29 17:47:18.000 241 12562.58 77.67 54565.03 88888.00 2015-08-29 17:47:18.125 241 12562.58 77.70 54565.03 88888.00 2015-08-29 17:47:18.250 241 12562.58 77.70 54565.00 88888.00 2015-08-29 17:47:18.375 241 12562.58 77.70 54565.00 88888.00 2015-08-29 17:47:18.500 241 12562.60 77.70 54565.00 88888.00 2015-08-29 17:47:18.625 241 12562.55 77.67 54565.00 88888.00 2015-08-29 17:47:18.750 241 12562.58 77.67 54565.00 88888.00 2015-08-29 17:47:18.875 241 12562.62 77.70 54565.00 88888.00 2015-08-29 17:47:19.000 241 12562.73 77.72 54564.97 88888.00 2015-08-29 17:47:19.125 241 12562.67 77.72 54565.00 88888.00 2015-08-29 17:47:19.250 241 12562.52 77.70 54564.97 88888.00 2015-08-29 17:47:19.375 241 12562.52 77.67 54564.97 88888.00 2015-08-29 17:47:19.500 241 12562.60 77.70 54564.97 88888.00 2015-08-29 17:47:19.625 241 12562.52 77.70 54565.03 88888.00 2015-08-29 17:47:19.750 241 12562.48 77.70 54565.03 88888.00 2015-08-29 17:47:19.875 241 12562.52 77.70 54565.00 88888.00 2015-08-29 17:47:20.000 241 12562.52 77.65 54565.00 88888.00 2015-08-29 17:47:20.125 241 12562.50 77.65 54565.03 88888.00 2015-08-29 17:47:20.250 241 12562.45 77.65 54565.03 88888.00 2015-08-29 17:47:20.375 241 12562.50 77.67 54565.03 88888.00 2015-08-29 17:47:20.500 241 12562.50 77.70 54565.00 88888.00 2015-08-29 17:47:20.625 241 12562.48 77.70 54565.00 88888.00 2015-08-29 17:47:20.750 241 12562.45 77.67 54565.00 88888.00 2015-08-29 17:47:20.875 241 12562.50 77.67 54565.03 88888.00 2015-08-29 17:47:21.000 241 12562.55 77.70 54565.03 88888.00 2015-08-29 17:47:21.125 241 12562.58 77.72 54565.03 88888.00 2015-08-29 17:47:21.250 241 12562.58 77.67 54565.03 88888.00 2015-08-29 17:47:21.375 241 12562.58 77.65 54565.00 88888.00 2015-08-29 17:47:21.500 241 12562.55 77.65 54564.97 88888.00 2015-08-29 17:47:21.625 241 12562.52 77.65 54564.97 88888.00 2015-08-29 17:47:21.750 241 12562.50 77.65 54564.97 88888.00 2015-08-29 17:47:21.875 241 12562.48 77.60 54564.97 88888.00 2015-08-29 17:47:22.000 241 12562.45 77.60 54564.97 88888.00 2015-08-29 17:47:22.125 241 12562.48 77.62 54564.97 88888.00 2015-08-29 17:47:22.250 241 12562.45 77.62 54564.97 88888.00 2015-08-29 17:47:22.375 241 12562.45 77.62 54564.95 88888.00 2015-08-29 17:47:22.500 241 12562.42 77.62 54564.93 88888.00 2015-08-29 17:47:22.625 241 12562.40 77.62 54564.95 88888.00 2015-08-29 17:47:22.750 241 12562.42 77.62 54564.95 88888.00 2015-08-29 17:47:22.875 241 12562.48 77.60 54564.95 88888.00 2015-08-29 17:47:23.000 241 12562.40 77.58 54564.95 88888.00 2015-08-29 17:47:23.125 241 12562.40 77.62 54564.95 88888.00 2015-08-29 17:47:23.250 241 12562.42 77.65 54564.97 88888.00 2015-08-29 17:47:23.375 241 12562.42 77.67 54564.97 88888.00 2015-08-29 17:47:23.500 241 12562.38 77.65 54564.97 88888.00 2015-08-29 17:47:23.625 241 12562.42 77.67 54565.00 88888.00 2015-08-29 17:47:23.750 241 12562.50 77.65 54565.03 88888.00 2015-08-29 17:47:23.875 241 12562.52 77.62 54564.97 88888.00 2015-08-29 17:47:24.000 241 12562.45 77.60 54564.97 88888.00 2015-08-29 17:47:24.125 241 12562.40 77.60 54564.97 88888.00 2015-08-29 17:47:24.250 241 12562.40 77.60 54565.03 88888.00 2015-08-29 17:47:24.375 241 12562.45 77.60 54565.00 88888.00 2015-08-29 17:47:24.500 241 12562.48 77.62 54564.97 88888.00 2015-08-29 17:47:24.625 241 12562.45 77.62 54565.00 88888.00 2015-08-29 17:47:24.750 241 12562.45 77.60 54565.00 88888.00 2015-08-29 17:47:24.875 241 12562.48 77.60 54565.00 88888.00 2015-08-29 17:47:25.000 241 12562.48 77.58 54564.97 88888.00 2015-08-29 17:47:25.125 241 12562.48 77.58 54564.95 88888.00 2015-08-29 17:47:25.250 241 12562.42 77.55 54564.95 88888.00 2015-08-29 17:47:25.375 241 12562.48 77.58 54564.97 88888.00 2015-08-29 17:47:25.500 241 12562.48 77.58 54564.97 88888.00 2015-08-29 17:47:25.625 241 12562.42 77.55 54564.97 88888.00 2015-08-29 17:47:25.750 241 12562.42 77.55 54564.95 88888.00 2015-08-29 17:47:25.875 241 12562.48 77.55 54564.95 88888.00 2015-08-29 17:47:26.000 241 12562.48 77.55 54564.95 88888.00 2015-08-29 17:47:26.125 241 12562.45 77.58 54564.95 88888.00 2015-08-29 17:47:26.250 241 12562.42 77.55 54564.93 88888.00 2015-08-29 17:47:26.375 241 12562.42 77.55 54564.93 88888.00 2015-08-29 17:47:26.500 241 12562.48 77.53 54564.93 88888.00 2015-08-29 17:47:26.625 241 12562.48 77.55 54564.90 88888.00 2015-08-29 17:47:26.750 241 12562.42 77.53 54564.90 88888.00 2015-08-29 17:47:26.875 241 12562.42 77.55 54564.90 88888.00 2015-08-29 17:47:27.000 241 12562.48 77.55 54564.90 88888.00 2015-08-29 17:47:27.125 241 12562.48 77.53 54564.93 88888.00 2015-08-29 17:47:27.250 241 12562.40 77.50 54564.95 88888.00 2015-08-29 17:47:27.375 241 12562.48 77.47 54564.93 88888.00 2015-08-29 17:47:27.500 241 12562.52 77.50 54564.93 88888.00 2015-08-29 17:47:27.625 241 12562.50 77.47 54564.93 88888.00 2015-08-29 17:47:27.750 241 12562.45 77.47 54564.93 88888.00 2015-08-29 17:47:27.875 241 12562.42 77.50 54564.93 88888.00 2015-08-29 17:47:28.000 241 12562.52 77.47 54564.90 88888.00 2015-08-29 17:47:28.125 241 12562.50 77.47 54564.93 88888.00 2015-08-29 17:47:28.250 241 12562.48 77.47 54564.93 88888.00 2015-08-29 17:47:28.375 241 12562.45 77.45 54564.90 88888.00 2015-08-29 17:47:28.500 241 12562.50 77.42 54564.88 88888.00 2015-08-29 17:47:28.625 241 12562.55 77.42 54564.88 88888.00 2015-08-29 17:47:28.750 241 12562.52 77.47 54564.90 88888.00 2015-08-29 17:47:28.875 241 12562.48 77.47 54564.90 88888.00 2015-08-29 17:47:29.000 241 12562.45 77.45 54564.90 88888.00 2015-08-29 17:47:29.125 241 12562.48 77.47 54564.90 88888.00 2015-08-29 17:47:29.250 241 12562.48 77.45 54564.90 88888.00 2015-08-29 17:47:29.375 241 12562.48 77.45 54564.88 88888.00 2015-08-29 17:47:29.500 241 12562.40 77.45 54564.88 88888.00 2015-08-29 17:47:29.625 241 12562.42 77.47 54564.90 88888.00 2015-08-29 17:47:29.750 241 12562.45 77.47 54564.90 88888.00 2015-08-29 17:47:29.875 241 12562.48 77.45 54564.90 88888.00 2015-08-29 17:47:30.000 241 12562.42 77.42 54564.88 88888.00 2015-08-29 17:47:30.125 241 12562.40 77.42 54564.88 88888.00 2015-08-29 17:47:30.250 241 12562.42 77.42 54564.88 88888.00 2015-08-29 17:47:30.375 241 12562.45 77.45 54564.90 88888.00 2015-08-29 17:47:30.500 241 12562.45 77.45 54564.88 88888.00 2015-08-29 17:47:30.625 241 12562.45 77.47 54564.88 88888.00 2015-08-29 17:47:30.750 241 12562.48 77.45 54564.85 88888.00 2015-08-29 17:47:30.875 241 12562.48 77.42 54564.85 88888.00 2015-08-29 17:47:31.000 241 12562.48 77.45 54564.82 88888.00 2015-08-29 17:47:31.125 241 12562.42 77.45 54564.85 88888.00 2015-08-29 17:47:31.250 241 12562.42 77.42 54564.88 88888.00 2015-08-29 17:47:31.375 241 12562.42 77.42 54564.85 88888.00 2015-08-29 17:47:31.500 241 12562.42 77.40 54564.82 88888.00 2015-08-29 17:47:31.625 241 12562.42 77.40 54564.85 88888.00 2015-08-29 17:47:31.750 241 12562.40 77.40 54564.82 88888.00 2015-08-29 17:47:31.875 241 12562.38 77.40 54564.82 88888.00 2015-08-29 17:47:32.000 241 12562.38 77.40 54564.85 88888.00 2015-08-29 17:47:32.125 241 12562.40 77.38 54564.82 88888.00 2015-08-29 17:47:32.250 241 12562.38 77.40 54564.85 88888.00 2015-08-29 17:47:32.375 241 12562.35 77.40 54564.82 88888.00 2015-08-29 17:47:32.500 241 12562.35 77.40 54564.85 88888.00 2015-08-29 17:47:32.625 241 12562.33 77.42 54564.82 88888.00 2015-08-29 17:47:32.750 241 12562.38 77.40 54564.82 88888.00 2015-08-29 17:47:32.875 241 12562.45 77.40 54564.82 88888.00 2015-08-29 17:47:33.000 241 12562.48 77.42 54564.85 88888.00 2015-08-29 17:47:33.125 241 12562.45 77.45 54564.85 88888.00 2015-08-29 17:47:33.250 241 12562.42 77.42 54564.82 88888.00 2015-08-29 17:47:33.375 241 12562.45 77.40 54564.80 88888.00 2015-08-29 17:47:33.500 241 12562.42 77.40 54564.80 88888.00 2015-08-29 17:47:33.625 241 12562.45 77.42 54564.85 88888.00 2015-08-29 17:47:33.750 241 12562.50 77.40 54564.85 88888.00 2015-08-29 17:47:33.875 241 12562.52 77.38 54564.82 88888.00 2015-08-29 17:47:34.000 241 12562.48 77.42 54564.82 88888.00 2015-08-29 17:47:34.125 241 12562.45 77.42 54564.80 88888.00 2015-08-29 17:47:34.250 241 12562.42 77.38 54564.82 88888.00 2015-08-29 17:47:34.375 241 12562.42 77.35 54564.85 88888.00 2015-08-29 17:47:34.500 241 12562.42 77.40 54564.82 88888.00 2015-08-29 17:47:34.625 241 12562.42 77.38 54564.80 88888.00 2015-08-29 17:47:34.750 241 12562.42 77.40 54564.82 88888.00 2015-08-29 17:47:34.875 241 12562.42 77.42 54564.82 88888.00 2015-08-29 17:47:35.000 241 12562.42 77.38 54564.82 88888.00 2015-08-29 17:47:35.125 241 12562.42 77.35 54564.82 88888.00 2015-08-29 17:47:35.250 241 12562.38 77.38 54564.85 88888.00 2015-08-29 17:47:35.375 241 12562.35 77.38 54564.82 88888.00 2015-08-29 17:47:35.500 241 12562.35 77.42 54564.80 88888.00 2015-08-29 17:47:35.625 241 12562.35 77.38 54564.80 88888.00 2015-08-29 17:47:35.750 241 12562.35 77.40 54564.80 88888.00 2015-08-29 17:47:35.875 241 12562.33 77.38 54564.80 88888.00 2015-08-29 17:47:36.000 241 12562.33 77.38 54564.80 88888.00 2015-08-29 17:47:36.125 241 12562.35 77.40 54564.80 88888.00 2015-08-29 17:47:36.250 241 12562.33 77.38 54564.80 88888.00 2015-08-29 17:47:36.375 241 12562.38 77.38 54564.80 88888.00 2015-08-29 17:47:36.500 241 12562.40 77.38 54564.78 88888.00 2015-08-29 17:47:36.625 241 12562.35 77.38 54564.78 88888.00 2015-08-29 17:47:36.750 241 12562.35 77.35 54564.80 88888.00 2015-08-29 17:47:36.875 241 12562.38 77.35 54564.78 88888.00 2015-08-29 17:47:37.000 241 12562.42 77.35 54564.78 88888.00 2015-08-29 17:47:37.125 241 12562.42 77.35 54564.80 88888.00 2015-08-29 17:47:37.250 241 12562.40 77.38 54564.82 88888.00 2015-08-29 17:47:37.375 241 12562.40 77.38 54564.80 88888.00 2015-08-29 17:47:37.500 241 12562.40 77.38 54564.80 88888.00 2015-08-29 17:47:37.625 241 12562.38 77.40 54564.80 88888.00 2015-08-29 17:47:37.750 241 12562.38 77.42 54564.80 88888.00 2015-08-29 17:47:37.875 241 12562.45 77.38 54564.78 88888.00 2015-08-29 17:47:38.000 241 12562.50 77.35 54564.75 88888.00 2015-08-29 17:47:38.125 241 12562.48 77.35 54564.75 88888.00 2015-08-29 17:47:38.250 241 12562.42 77.33 54564.75 88888.00 2015-08-29 17:47:38.375 241 12562.40 77.33 54564.78 88888.00 2015-08-29 17:47:38.500 241 12562.40 77.35 54564.78 88888.00 2015-08-29 17:47:38.625 241 12562.42 77.35 54564.78 88888.00 2015-08-29 17:47:38.750 241 12562.42 77.33 54564.75 88888.00 2015-08-29 17:47:38.875 241 12562.38 77.33 54564.78 88888.00 2015-08-29 17:47:39.000 241 12562.35 77.35 54564.75 88888.00 2015-08-29 17:47:39.125 241 12562.38 77.35 54564.75 88888.00 2015-08-29 17:47:39.250 241 12562.42 77.33 54564.78 88888.00 2015-08-29 17:47:39.375 241 12562.48 77.35 54564.75 88888.00 2015-08-29 17:47:39.500 241 12562.48 77.40 54564.75 88888.00 2015-08-29 17:47:39.625 241 12562.50 77.40 54564.75 88888.00 2015-08-29 17:47:39.750 241 12562.52 77.38 54564.75 88888.00 2015-08-29 17:47:39.875 241 12562.52 77.38 54564.75 88888.00 2015-08-29 17:47:40.000 241 12562.50 77.38 54564.78 88888.00 2015-08-29 17:47:40.125 241 12562.52 77.38 54564.78 88888.00 2015-08-29 17:47:40.250 241 12562.55 77.35 54564.75 88888.00 2015-08-29 17:47:40.375 241 12562.55 77.38 54564.78 88888.00 2015-08-29 17:47:40.500 241 12562.52 77.40 54564.80 88888.00 2015-08-29 17:47:40.625 241 12562.50 77.40 54564.78 88888.00 2015-08-29 17:47:40.750 241 12562.55 77.40 54564.75 88888.00 2015-08-29 17:47:40.875 241 12562.60 77.40 54564.72 88888.00 2015-08-29 17:47:41.000 241 12562.58 77.40 54564.72 88888.00 2015-08-29 17:47:41.125 241 12562.52 77.40 54564.75 88888.00 2015-08-29 17:47:41.250 241 12562.48 77.38 54564.75 88888.00 2015-08-29 17:47:41.375 241 12562.45 77.38 54564.72 88888.00 2015-08-29 17:47:41.500 241 12562.50 77.35 54564.72 88888.00 2015-08-29 17:47:41.625 241 12562.55 77.38 54564.72 88888.00 2015-08-29 17:47:41.750 241 12562.52 77.35 54564.72 88888.00 2015-08-29 17:47:41.875 241 12562.58 77.35 54564.75 88888.00 2015-08-29 17:47:42.000 241 12562.60 77.33 54564.72 88888.00 2015-08-29 17:47:42.125 241 12562.50 77.30 54564.72 88888.00 2015-08-29 17:47:42.250 241 12562.42 77.33 54564.70 88888.00 2015-08-29 17:47:42.375 241 12562.42 77.33 54564.72 88888.00 2015-08-29 17:47:42.500 241 12562.52 77.35 54564.72 88888.00 2015-08-29 17:47:42.625 241 12562.52 77.35 54564.72 88888.00 2015-08-29 17:47:42.750 241 12562.45 77.35 54564.72 88888.00 2015-08-29 17:47:42.875 241 12562.48 77.35 54564.70 88888.00 2015-08-29 17:47:43.000 241 12562.58 77.33 54564.70 88888.00 2015-08-29 17:47:43.125 241 12562.60 77.33 54564.72 88888.00 2015-08-29 17:47:43.250 241 12562.55 77.35 54564.72 88888.00 2015-08-29 17:47:43.375 241 12562.55 77.38 54564.72 88888.00 2015-08-29 17:47:43.500 241 12562.55 77.38 54564.72 88888.00 2015-08-29 17:47:43.625 241 12562.50 77.35 54564.72 88888.00 2015-08-29 17:47:43.750 241 12562.55 77.38 54564.70 88888.00 2015-08-29 17:47:43.875 241 12562.58 77.40 54564.70 88888.00 2015-08-29 17:47:44.000 241 12562.55 77.38 54564.68 88888.00 2015-08-29 17:47:44.125 241 12562.55 77.38 54564.70 88888.00 2015-08-29 17:47:44.250 241 12562.58 77.35 54564.70 88888.00 2015-08-29 17:47:44.375 241 12562.62 77.35 54564.70 88888.00 2015-08-29 17:47:44.500 241 12562.65 77.38 54564.72 88888.00 2015-08-29 17:47:44.625 241 12562.60 77.40 54564.72 88888.00 2015-08-29 17:47:44.750 241 12562.60 77.40 54564.70 88888.00 2015-08-29 17:47:44.875 241 12562.65 77.42 54564.70 88888.00 2015-08-29 17:47:45.000 241 12562.65 77.40 54564.70 88888.00 2015-08-29 17:47:45.125 241 12562.65 77.40 54564.72 88888.00 2015-08-29 17:47:45.250 241 12562.65 77.42 54564.72 88888.00 2015-08-29 17:47:45.375 241 12562.70 77.42 54564.70 88888.00 2015-08-29 17:47:45.500 241 12562.73 77.40 54564.72 88888.00 2015-08-29 17:47:45.625 241 12562.70 77.45 54564.70 88888.00 2015-08-29 17:47:45.750 241 12562.73 77.42 54564.68 88888.00 2015-08-29 17:47:45.875 241 12562.73 77.38 54564.68 88888.00 2015-08-29 17:47:46.000 241 12562.70 77.40 54564.68 88888.00 2015-08-29 17:47:46.125 241 12562.73 77.40 54564.65 88888.00 2015-08-29 17:47:46.250 241 12562.65 77.42 54564.68 88888.00 2015-08-29 17:47:46.375 241 12562.65 77.42 54564.68 88888.00 2015-08-29 17:47:46.500 241 12562.65 77.45 54564.68 88888.00 2015-08-29 17:47:46.625 241 12562.75 77.45 54564.68 88888.00 2015-08-29 17:47:46.750 241 12562.75 77.45 54564.68 88888.00 2015-08-29 17:47:46.875 241 12562.80 77.45 54564.65 88888.00 2015-08-29 17:47:47.000 241 12562.75 77.45 54564.65 88888.00 2015-08-29 17:47:47.125 241 12562.67 77.42 54564.68 88888.00 2015-08-29 17:47:47.250 241 12562.67 77.42 54564.68 88888.00 2015-08-29 17:47:47.375 241 12562.73 77.45 54564.65 88888.00 2015-08-29 17:47:47.500 241 12562.73 77.47 54564.65 88888.00 2015-08-29 17:47:47.625 241 12562.70 77.42 54564.68 88888.00 2015-08-29 17:47:47.750 241 12562.75 77.42 54564.68 88888.00 2015-08-29 17:47:47.875 241 12562.83 77.47 54564.65 88888.00 2015-08-29 17:47:48.000 241 12562.80 77.42 54564.62 88888.00 2015-08-29 17:47:48.125 241 12562.73 77.45 54564.62 88888.00 2015-08-29 17:47:48.250 241 12562.67 77.45 54564.65 88888.00 2015-08-29 17:47:48.375 241 12562.70 77.45 54564.62 88888.00 2015-08-29 17:47:48.500 241 12562.70 77.45 54564.65 88888.00 2015-08-29 17:47:48.625 241 12562.67 77.45 54564.65 88888.00 2015-08-29 17:47:48.750 241 12562.70 77.42 54564.60 88888.00 2015-08-29 17:47:48.875 241 12562.73 77.42 54564.60 88888.00 2015-08-29 17:47:49.000 241 12562.80 77.40 54564.62 88888.00 2015-08-29 17:47:49.125 241 12562.77 77.45 54564.65 88888.00 2015-08-29 17:47:49.250 241 12562.65 77.42 54564.65 88888.00 2015-08-29 17:47:49.375 241 12562.65 77.45 54564.65 88888.00 2015-08-29 17:47:49.500 241 12562.62 77.40 54564.65 88888.00 2015-08-29 17:47:49.625 241 12562.65 77.42 54564.68 88888.00 2015-08-29 17:47:49.750 241 12562.67 77.42 54564.65 88888.00 2015-08-29 17:47:49.875 241 12562.62 77.40 54564.65 88888.00 2015-08-29 17:47:50.000 241 12562.62 77.40 54564.68 88888.00 2015-08-29 17:47:50.125 241 12562.65 77.42 54564.68 88888.00 2015-08-29 17:47:50.250 241 12562.62 77.42 54564.68 88888.00 2015-08-29 17:47:50.375 241 12562.65 77.45 54564.65 88888.00 2015-08-29 17:47:50.500 241 12562.67 77.45 54564.65 88888.00 2015-08-29 17:47:50.625 241 12562.70 77.40 54564.65 88888.00 2015-08-29 17:47:50.750 241 12562.67 77.42 54564.62 88888.00 2015-08-29 17:47:50.875 241 12562.67 77.42 54564.65 88888.00 2015-08-29 17:47:51.000 241 12562.67 77.42 54564.68 88888.00 2015-08-29 17:47:51.125 241 12562.67 77.45 54564.68 88888.00 2015-08-29 17:47:51.250 241 12562.62 77.40 54564.70 88888.00 2015-08-29 17:47:51.375 241 12562.65 77.40 54564.68 88888.00 2015-08-29 17:47:51.500 241 12562.60 77.38 54564.68 88888.00 2015-08-29 17:47:51.625 241 12562.55 77.38 54564.65 88888.00 2015-08-29 17:47:51.750 241 12562.58 77.40 54564.65 88888.00 2015-08-29 17:47:51.875 241 12562.60 77.38 54564.62 88888.00 2015-08-29 17:47:52.000 241 12562.65 77.40 54564.60 88888.00 2015-08-29 17:47:52.125 241 12562.65 77.40 54564.62 88888.00 2015-08-29 17:47:52.250 241 12562.65 77.38 54564.68 88888.00 2015-08-29 17:47:52.375 241 12562.65 77.38 54564.65 88888.00 2015-08-29 17:47:52.500 241 12562.62 77.38 54564.65 88888.00 2015-08-29 17:47:52.625 241 12562.60 77.35 54564.68 88888.00 2015-08-29 17:47:52.750 241 12562.62 77.38 54564.65 88888.00 2015-08-29 17:47:52.875 241 12562.60 77.33 54564.65 88888.00 2015-08-29 17:47:53.000 241 12562.58 77.33 54564.62 88888.00 2015-08-29 17:47:53.125 241 12562.60 77.33 54564.60 88888.00 2015-08-29 17:47:53.250 241 12562.62 77.35 54564.62 88888.00 2015-08-29 17:47:53.375 241 12562.60 77.40 54564.62 88888.00 2015-08-29 17:47:53.500 241 12562.52 77.42 54564.60 88888.00 2015-08-29 17:47:53.625 241 12562.55 77.38 54564.62 88888.00 2015-08-29 17:47:53.750 241 12562.65 77.38 54564.65 88888.00 2015-08-29 17:47:53.875 241 12562.67 77.38 54564.65 88888.00 2015-08-29 17:47:54.000 241 12562.58 77.38 54564.68 88888.00 2015-08-29 17:47:54.125 241 12562.55 77.38 54564.70 88888.00 2015-08-29 17:47:54.250 241 12562.58 77.35 54564.70 88888.00 2015-08-29 17:47:54.375 241 12562.58 77.35 54564.68 88888.00 2015-08-29 17:47:54.500 241 12562.55 77.35 54564.70 88888.00 2015-08-29 17:47:54.625 241 12562.55 77.33 54564.68 88888.00 2015-08-29 17:47:54.750 241 12562.60 77.33 54564.68 88888.00 2015-08-29 17:47:54.875 241 12562.60 77.33 54564.65 88888.00 2015-08-29 17:47:55.000 241 12562.52 77.35 54564.65 88888.00 2015-08-29 17:47:55.125 241 12562.45 77.35 54564.65 88888.00 2015-08-29 17:47:55.250 241 12562.45 77.33 54564.65 88888.00 2015-08-29 17:47:55.375 241 12562.52 77.35 54564.68 88888.00 2015-08-29 17:47:55.500 241 12562.50 77.33 54564.70 88888.00 2015-08-29 17:47:55.625 241 12562.50 77.35 54564.70 88888.00 2015-08-29 17:47:55.750 241 12562.50 77.35 54564.70 88888.00 2015-08-29 17:47:55.875 241 12562.52 77.30 54564.68 88888.00 2015-08-29 17:47:56.000 241 12562.50 77.28 54564.68 88888.00 2015-08-29 17:47:56.125 241 12562.52 77.25 54564.65 88888.00 2015-08-29 17:47:56.250 241 12562.50 77.28 54564.70 88888.00 2015-08-29 17:47:56.375 241 12562.55 77.28 54564.70 88888.00 2015-08-29 17:47:56.500 241 12562.55 77.30 54564.70 88888.00 2015-08-29 17:47:56.625 241 12562.52 77.30 54564.68 88888.00 2015-08-29 17:47:56.750 241 12562.48 77.33 54564.68 88888.00 2015-08-29 17:47:56.875 241 12562.48 77.30 54564.68 88888.00 2015-08-29 17:47:57.000 241 12562.48 77.30 54564.68 88888.00 2015-08-29 17:47:57.125 241 12562.52 77.28 54564.68 88888.00 2015-08-29 17:47:57.250 241 12562.50 77.25 54564.70 88888.00 2015-08-29 17:47:57.375 241 12562.50 77.28 54564.68 88888.00 2015-08-29 17:47:57.500 241 12562.48 77.25 54564.68 88888.00 2015-08-29 17:47:57.625 241 12562.45 77.15 54564.65 88888.00 2015-08-29 17:47:57.750 241 12562.45 77.17 54564.65 88888.00 2015-08-29 17:47:57.875 241 12562.48 77.22 54564.68 88888.00 2015-08-29 17:47:58.000 241 12562.45 77.20 54564.68 88888.00 2015-08-29 17:47:58.125 241 12562.50 77.22 54564.70 88888.00 2015-08-29 17:47:58.250 241 12562.52 77.20 54564.70 88888.00 2015-08-29 17:47:58.375 241 12562.52 77.22 54564.65 88888.00 2015-08-29 17:47:58.500 241 12562.48 77.20 54564.68 88888.00 2015-08-29 17:47:58.625 241 12562.45 77.17 54564.68 88888.00 2015-08-29 17:47:58.750 241 12562.45 77.20 54564.70 88888.00 2015-08-29 17:47:58.875 241 12562.48 77.20 54564.68 88888.00 2015-08-29 17:47:59.000 241 12562.50 77.20 54564.68 88888.00 2015-08-29 17:47:59.125 241 12562.45 77.20 54564.70 88888.00 2015-08-29 17:47:59.250 241 12562.45 77.17 54564.68 88888.00 2015-08-29 17:47:59.375 241 12562.55 77.15 54564.68 88888.00 2015-08-29 17:47:59.500 241 12562.58 77.15 54564.65 88888.00 2015-08-29 17:47:59.625 241 12562.58 77.15 54564.65 88888.00 2015-08-29 17:47:59.750 241 12562.50 77.12 54564.65 88888.00 2015-08-29 17:47:59.875 241 12562.48 77.15 54564.68 88888.00 2015-08-29 17:48:00.000 241 12562.50 77.12 54564.65 88888.00 2015-08-29 17:48:00.125 241 12562.52 77.15 54564.68 88888.00 2015-08-29 17:48:00.250 241 12562.52 77.15 54564.70 88888.00 2015-08-29 17:48:00.375 241 12562.55 77.12 54564.70 88888.00 2015-08-29 17:48:00.500 241 12562.50 77.15 54564.68 88888.00 2015-08-29 17:48:00.625 241 12562.50 77.12 54564.65 88888.00 2015-08-29 17:48:00.750 241 12562.45 77.08 54564.65 88888.00 2015-08-29 17:48:00.875 241 12562.42 77.05 54564.65 88888.00 2015-08-29 17:48:01.000 241 12562.48 77.10 54564.68 88888.00 2015-08-29 17:48:01.125 241 12562.50 77.15 54564.68 88888.00 2015-08-29 17:48:01.250 241 12562.42 77.10 54564.65 88888.00 2015-08-29 17:48:01.375 241 12562.48 77.08 54564.62 88888.00 2015-08-29 17:48:01.500 241 12562.50 77.08 54564.60 88888.00 2015-08-29 17:48:01.625 241 12562.45 77.05 54564.62 88888.00 2015-08-29 17:48:01.750 241 12562.45 77.05 54564.62 88888.00 2015-08-29 17:48:01.875 241 12562.48 77.10 54564.65 88888.00 2015-08-29 17:48:02.000 241 12562.52 77.08 54564.65 88888.00 2015-08-29 17:48:02.125 241 12562.48 77.05 54564.62 88888.00 2015-08-29 17:48:02.250 241 12562.45 77.05 54564.65 88888.00 2015-08-29 17:48:02.375 241 12562.50 77.08 54564.62 88888.00 2015-08-29 17:48:02.500 241 12562.52 77.12 54564.65 88888.00 2015-08-29 17:48:02.625 241 12562.50 77.12 54564.65 88888.00 2015-08-29 17:48:02.750 241 12562.48 77.10 54564.65 88888.00 2015-08-29 17:48:02.875 241 12562.50 77.08 54564.62 88888.00 2015-08-29 17:48:03.000 241 12562.50 77.08 54564.62 88888.00 2015-08-29 17:48:03.125 241 12562.58 77.08 54564.65 88888.00 2015-08-29 17:48:03.250 241 12562.62 77.05 54564.65 88888.00 2015-08-29 17:48:03.375 241 12562.60 77.03 54564.62 88888.00 2015-08-29 17:48:03.500 241 12562.52 77.03 54564.62 88888.00 2015-08-29 17:48:03.625 241 12562.50 77.08 54564.62 88888.00 2015-08-29 17:48:03.750 241 12562.48 77.05 54564.65 88888.00 2015-08-29 17:48:03.875 241 12562.48 77.00 54564.65 88888.00 2015-08-29 17:48:04.000 241 12562.45 77.00 54564.65 88888.00 2015-08-29 17:48:04.125 241 12562.50 77.00 54564.65 88888.00 2015-08-29 17:48:04.250 241 12562.52 77.00 54564.62 88888.00 2015-08-29 17:48:04.375 241 12562.58 77.00 54564.62 88888.00 2015-08-29 17:48:04.500 241 12562.58 77.00 54564.62 88888.00 2015-08-29 17:48:04.625 241 12562.58 76.97 54564.62 88888.00 2015-08-29 17:48:04.750 241 12562.55 77.03 54564.62 88888.00 2015-08-29 17:48:04.875 241 12562.52 77.03 54564.65 88888.00 2015-08-29 17:48:05.000 241 12562.55 77.05 54564.62 88888.00 2015-08-29 17:48:05.125 241 12562.52 77.05 54564.62 88888.00 2015-08-29 17:48:05.250 241 12562.48 77.03 54564.65 88888.00 2015-08-29 17:48:05.375 241 12562.52 77.03 54564.62 88888.00 2015-08-29 17:48:05.500 241 12562.58 77.00 54564.62 88888.00 2015-08-29 17:48:05.625 241 12562.60 76.97 54564.60 88888.00 2015-08-29 17:48:05.750 241 12562.58 76.95 54564.60 88888.00 2015-08-29 17:48:05.875 241 12562.55 76.97 54564.62 88888.00 2015-08-29 17:48:06.000 241 12562.58 76.97 54564.60 88888.00 2015-08-29 17:48:06.125 241 12562.62 76.97 54564.55 88888.00 2015-08-29 17:48:06.250 241 12562.65 76.97 54564.57 88888.00 2015-08-29 17:48:06.375 241 12562.62 77.00 54564.60 88888.00 2015-08-29 17:48:06.500 241 12562.55 76.97 54564.60 88888.00 2015-08-29 17:48:06.625 241 12562.58 76.97 54564.60 88888.00 2015-08-29 17:48:06.750 241 12562.58 76.95 54564.60 88888.00 2015-08-29 17:48:06.875 241 12562.60 76.95 54564.57 88888.00 2015-08-29 17:48:07.000 241 12562.60 76.90 54564.57 88888.00 2015-08-29 17:48:07.125 241 12562.55 76.88 54564.57 88888.00 2015-08-29 17:48:07.250 241 12562.50 76.90 54564.55 88888.00 2015-08-29 17:48:07.375 241 12562.50 76.95 54564.57 88888.00 2015-08-29 17:48:07.500 241 12562.50 76.92 54564.55 88888.00 2015-08-29 17:48:07.625 241 12562.52 76.92 54564.55 88888.00 2015-08-29 17:48:07.750 241 12562.52 76.92 54564.60 88888.00 2015-08-29 17:48:07.875 241 12562.55 76.95 54564.62 88888.00 2015-08-29 17:48:08.000 241 12562.52 76.92 54564.60 88888.00 2015-08-29 17:48:08.125 241 12562.50 76.90 54564.62 88888.00 2015-08-29 17:48:08.250 241 12562.52 76.88 54564.57 88888.00 2015-08-29 17:48:08.375 241 12562.55 76.85 54564.60 88888.00 2015-08-29 17:48:08.500 241 12562.55 76.85 54564.60 88888.00 2015-08-29 17:48:08.625 241 12562.55 76.90 54564.60 88888.00 2015-08-29 17:48:08.750 241 12562.55 76.90 54564.60 88888.00 2015-08-29 17:48:08.875 241 12562.58 76.88 54564.57 88888.00 2015-08-29 17:48:09.000 241 12562.60 76.88 54564.60 88888.00 2015-08-29 17:48:09.125 241 12562.58 76.88 54564.60 88888.00 2015-08-29 17:48:09.250 241 12562.58 76.88 54564.60 88888.00 2015-08-29 17:48:09.375 241 12562.58 76.88 54564.57 88888.00 2015-08-29 17:48:09.500 241 12562.50 76.88 54564.60 88888.00 2015-08-29 17:48:09.625 241 12562.48 76.88 54564.60 88888.00 2015-08-29 17:48:09.750 241 12562.55 76.90 54564.60 88888.00 2015-08-29 17:48:09.875 241 12562.58 76.88 54564.60 88888.00 2015-08-29 17:48:10.000 241 12562.60 76.85 54564.60 88888.00 2015-08-29 17:48:10.125 241 12562.67 76.83 54564.60 88888.00 2015-08-29 17:48:10.250 241 12562.65 76.83 54564.60 88888.00 2015-08-29 17:48:10.375 241 12562.60 76.83 54564.57 88888.00 2015-08-29 17:48:10.500 241 12562.55 76.83 54564.57 88888.00 2015-08-29 17:48:10.625 241 12562.55 76.83 54564.57 88888.00 2015-08-29 17:48:10.750 241 12562.55 76.83 54564.57 88888.00 2015-08-29 17:48:10.875 241 12562.58 76.83 54564.57 88888.00 2015-08-29 17:48:11.000 241 12562.52 76.85 54564.57 88888.00 2015-08-29 17:48:11.125 241 12562.50 76.83 54564.55 88888.00 2015-08-29 17:48:11.250 241 12562.42 76.80 54564.57 88888.00 2015-08-29 17:48:11.375 241 12562.45 76.78 54564.57 88888.00 2015-08-29 17:48:11.500 241 12562.55 76.78 54564.57 88888.00 2015-08-29 17:48:11.625 241 12562.60 76.83 54564.57 88888.00 2015-08-29 17:48:11.750 241 12562.52 76.83 54564.60 88888.00 2015-08-29 17:48:11.875 241 12562.55 76.80 54564.57 88888.00 2015-08-29 17:48:12.000 241 12562.58 76.85 54564.60 88888.00 2015-08-29 17:48:12.125 241 12562.52 76.85 54564.60 88888.00 2015-08-29 17:48:12.250 241 12562.50 76.80 54564.62 88888.00 2015-08-29 17:48:12.375 241 12562.58 76.80 54564.60 88888.00 2015-08-29 17:48:12.500 241 12562.58 76.83 54564.60 88888.00 2015-08-29 17:48:12.625 241 12562.58 76.80 54564.60 88888.00 2015-08-29 17:48:12.750 241 12562.58 76.78 54564.57 88888.00 2015-08-29 17:48:12.875 241 12562.55 76.75 54564.60 88888.00 2015-08-29 17:48:13.000 241 12562.60 76.78 54564.60 88888.00 2015-08-29 17:48:13.125 241 12562.55 76.80 54564.57 88888.00 2015-08-29 17:48:13.250 241 12562.52 76.75 54564.60 88888.00 2015-08-29 17:48:13.375 241 12562.62 76.78 54564.57 88888.00 2015-08-29 17:48:13.500 241 12562.65 76.80 54564.60 88888.00 2015-08-29 17:48:13.625 241 12562.62 76.80 54564.60 88888.00 2015-08-29 17:48:13.750 241 12562.58 76.78 54564.57 88888.00 2015-08-29 17:48:13.875 241 12562.67 76.83 54564.60 88888.00 2015-08-29 17:48:14.000 241 12562.73 76.80 54564.60 88888.00 2015-08-29 17:48:14.125 241 12562.73 76.80 54564.60 88888.00 2015-08-29 17:48:14.250 241 12562.77 76.80 54564.60 88888.00 2015-08-29 17:48:14.375 241 12562.75 76.80 54564.57 88888.00 2015-08-29 17:48:14.500 241 12562.70 76.83 54564.57 88888.00 2015-08-29 17:48:14.625 241 12562.67 76.83 54564.57 88888.00 2015-08-29 17:48:14.750 241 12562.67 76.80 54564.55 88888.00 2015-08-29 17:48:14.875 241 12562.67 76.78 54564.57 88888.00 2015-08-29 17:48:15.000 241 12562.62 76.78 54564.57 88888.00 2015-08-29 17:48:15.125 241 12562.65 76.78 54564.60 88888.00 2015-08-29 17:48:15.250 241 12562.65 76.78 54564.57 88888.00 2015-08-29 17:48:15.375 241 12562.67 76.78 54564.57 88888.00 2015-08-29 17:48:15.500 241 12562.67 76.80 54564.57 88888.00 2015-08-29 17:48:15.625 241 12562.65 76.80 54564.57 88888.00 2015-08-29 17:48:15.750 241 12562.67 76.78 54564.57 88888.00 2015-08-29 17:48:15.875 241 12562.73 76.80 54564.57 88888.00 2015-08-29 17:48:16.000 241 12562.70 76.80 54564.55 88888.00 2015-08-29 17:48:16.125 241 12562.67 76.78 54564.57 88888.00 2015-08-29 17:48:16.250 241 12562.73 76.75 54564.57 88888.00 2015-08-29 17:48:16.375 241 12562.75 76.75 54564.57 88888.00 2015-08-29 17:48:16.500 241 12562.73 76.78 54564.60 88888.00 2015-08-29 17:48:16.625 241 12562.70 76.75 54564.60 88888.00 2015-08-29 17:48:16.750 241 12562.60 76.75 54564.60 88888.00 2015-08-29 17:48:16.875 241 12562.62 76.78 54564.60 88888.00 2015-08-29 17:48:17.000 241 12562.65 76.75 54564.57 88888.00 2015-08-29 17:48:17.125 241 12562.67 76.78 54564.57 88888.00 2015-08-29 17:48:17.250 241 12562.55 76.72 54564.57 88888.00 2015-08-29 17:48:17.375 241 12562.52 76.75 54564.57 88888.00 2015-08-29 17:48:17.500 241 12562.55 76.72 54564.60 88888.00 2015-08-29 17:48:17.625 241 12562.60 76.75 54564.57 88888.00 2015-08-29 17:48:17.750 241 12562.60 76.75 54564.57 88888.00 2015-08-29 17:48:17.875 241 12562.55 76.75 54564.57 88888.00 2015-08-29 17:48:18.000 241 12562.55 76.75 54564.55 88888.00 2015-08-29 17:48:18.125 241 12562.55 76.75 54564.55 88888.00 2015-08-29 17:48:18.250 241 12562.55 76.72 54564.55 88888.00 2015-08-29 17:48:18.375 241 12562.62 76.72 54564.55 88888.00 2015-08-29 17:48:18.500 241 12562.62 76.72 54564.57 88888.00 2015-08-29 17:48:18.625 241 12562.58 76.75 54564.55 88888.00 2015-08-29 17:48:18.750 241 12562.50 76.72 54564.55 88888.00 2015-08-29 17:48:18.875 241 12562.60 76.72 54564.55 88888.00 2015-08-29 17:48:19.000 241 12562.60 76.70 54564.55 88888.00 2015-08-29 17:48:19.125 241 12562.62 76.72 54564.55 88888.00 2015-08-29 17:48:19.250 241 12562.60 76.70 54564.57 88888.00 2015-08-29 17:48:19.375 241 12562.65 76.72 54564.55 88888.00 2015-08-29 17:48:19.500 241 12562.67 76.72 54564.53 88888.00 2015-08-29 17:48:19.625 241 12562.67 76.70 54564.55 88888.00 2015-08-29 17:48:19.750 241 12562.67 76.70 54564.55 88888.00 2015-08-29 17:48:19.875 241 12562.67 76.67 54564.55 88888.00 2015-08-29 17:48:20.000 241 12562.62 76.67 54564.53 88888.00 2015-08-29 17:48:20.125 241 12562.62 76.67 54564.55 88888.00 2015-08-29 17:48:20.250 241 12562.55 76.67 54564.53 88888.00 2015-08-29 17:48:20.375 241 12562.55 76.70 54564.55 88888.00 2015-08-29 17:48:20.500 241 12562.55 76.70 54564.55 88888.00 2015-08-29 17:48:20.625 241 12562.58 76.70 54564.53 88888.00 2015-08-29 17:48:20.750 241 12562.55 76.67 54564.53 88888.00 2015-08-29 17:48:20.875 241 12562.52 76.65 54564.55 88888.00 2015-08-29 17:48:21.000 241 12562.50 76.65 54564.57 88888.00 2015-08-29 17:48:21.125 241 12562.52 76.67 54564.57 88888.00 2015-08-29 17:48:21.250 241 12562.50 76.67 54564.55 88888.00 2015-08-29 17:48:21.375 241 12562.50 76.65 54564.55 88888.00 2015-08-29 17:48:21.500 241 12562.52 76.65 54564.57 88888.00 2015-08-29 17:48:21.625 241 12562.58 76.65 54564.57 88888.00 2015-08-29 17:48:21.750 241 12562.58 76.60 54564.53 88888.00 2015-08-29 17:48:21.875 241 12562.58 76.55 54564.53 88888.00 2015-08-29 17:48:22.000 241 12562.58 76.60 54564.53 88888.00 2015-08-29 17:48:22.125 241 12562.52 76.60 54564.55 88888.00 2015-08-29 17:48:22.250 241 12562.52 76.62 54564.57 88888.00 2015-08-29 17:48:22.375 241 12562.60 76.60 54564.55 88888.00 2015-08-29 17:48:22.500 241 12562.65 76.58 54564.55 88888.00 2015-08-29 17:48:22.625 241 12562.65 76.62 54564.57 88888.00 2015-08-29 17:48:22.750 241 12562.62 76.62 54564.57 88888.00 2015-08-29 17:48:22.875 241 12562.55 76.65 54564.57 88888.00 2015-08-29 17:48:23.000 241 12562.40 76.65 54564.55 88888.00 2015-08-29 17:48:23.125 241 12562.38 76.58 54564.55 88888.00 2015-08-29 17:48:23.250 241 12562.42 76.55 54564.55 88888.00 2015-08-29 17:48:23.375 241 12562.42 76.58 54564.57 88888.00 2015-08-29 17:48:23.500 241 12562.45 76.62 54564.60 88888.00 2015-08-29 17:48:23.625 241 12562.45 76.60 54564.57 88888.00 2015-08-29 17:48:23.750 241 12562.48 76.60 54564.55 88888.00 2015-08-29 17:48:23.875 241 12562.45 76.58 54564.57 88888.00 2015-08-29 17:48:24.000 241 12562.45 76.55 54564.60 88888.00 2015-08-29 17:48:24.125 241 12562.45 76.55 54564.60 88888.00 2015-08-29 17:48:24.250 241 12562.40 76.55 54564.57 88888.00 2015-08-29 17:48:24.375 241 12562.40 76.58 54564.55 88888.00 2015-08-29 17:48:24.500 241 12562.45 76.55 54564.55 88888.00 2015-08-29 17:48:24.625 241 12562.42 76.55 54564.55 88888.00 2015-08-29 17:48:24.750 241 12562.40 76.53 54564.55 88888.00 2015-08-29 17:48:24.875 241 12562.38 76.55 54564.55 88888.00 2015-08-29 17:48:25.000 241 12562.40 76.55 54564.57 88888.00 2015-08-29 17:48:25.125 241 12562.38 76.55 54564.57 88888.00 2015-08-29 17:48:25.250 241 12562.30 76.53 54564.57 88888.00 2015-08-29 17:48:25.375 241 12562.33 76.53 54564.57 88888.00 2015-08-29 17:48:25.500 241 12562.30 76.50 54564.57 88888.00 2015-08-29 17:48:25.625 241 12562.30 76.55 54564.57 88888.00 2015-08-29 17:48:25.750 241 12562.30 76.53 54564.57 88888.00 2015-08-29 17:48:25.875 241 12562.33 76.53 54564.57 88888.00 2015-08-29 17:48:26.000 241 12562.33 76.53 54564.57 88888.00 2015-08-29 17:48:26.125 241 12562.33 76.55 54564.57 88888.00 2015-08-29 17:48:26.250 241 12562.30 76.50 54564.62 88888.00 2015-08-29 17:48:26.375 241 12562.30 76.50 54564.62 88888.00 2015-08-29 17:48:26.500 241 12562.33 76.58 54564.62 88888.00 2015-08-29 17:48:26.625 241 12562.25 76.53 54564.62 88888.00 2015-08-29 17:48:26.750 241 12562.20 76.47 54564.62 88888.00 2015-08-29 17:48:26.875 241 12562.25 76.47 54564.62 88888.00 2015-08-29 17:48:27.000 241 12562.25 76.50 54564.62 88888.00 2015-08-29 17:48:27.125 241 12562.27 76.53 54564.62 88888.00 2015-08-29 17:48:27.250 241 12562.30 76.50 54564.62 88888.00 2015-08-29 17:48:27.375 241 12562.30 76.50 54564.60 88888.00 2015-08-29 17:48:27.500 241 12562.30 76.53 54564.62 88888.00 2015-08-29 17:48:27.625 241 12562.25 76.53 54564.60 88888.00 2015-08-29 17:48:27.750 241 12562.20 76.50 54564.60 88888.00 2015-08-29 17:48:27.875 241 12562.23 76.50 54564.60 88888.00 2015-08-29 17:48:28.000 241 12562.27 76.50 54564.60 88888.00 2015-08-29 17:48:28.125 241 12562.25 76.53 54564.60 88888.00 2015-08-29 17:48:28.250 241 12562.20 76.47 54564.57 88888.00 2015-08-29 17:48:28.375 241 12562.20 76.47 54564.57 88888.00 2015-08-29 17:48:28.500 241 12562.23 76.50 54564.60 88888.00 2015-08-29 17:48:28.625 241 12562.17 76.53 54564.60 88888.00 2015-08-29 17:48:28.750 241 12562.20 76.55 54564.60 88888.00 2015-08-29 17:48:28.875 241 12562.25 76.58 54564.60 88888.00 2015-08-29 17:48:29.000 241 12562.23 76.55 54564.60 88888.00 2015-08-29 17:48:29.125 241 12562.23 76.55 54564.60 88888.00 2015-08-29 17:48:29.250 241 12562.20 76.55 54564.57 88888.00 2015-08-29 17:48:29.375 241 12562.17 76.53 54564.57 88888.00 2015-08-29 17:48:29.500 241 12562.15 76.55 54564.57 88888.00 2015-08-29 17:48:29.625 241 12562.12 76.53 54564.57 88888.00 2015-08-29 17:48:29.750 241 12562.15 76.53 54564.60 88888.00 2015-08-29 17:48:29.875 241 12562.17 76.55 54564.57 88888.00 2015-08-29 17:48:30.000 241 12562.17 76.58 54564.60 88888.00 2015-08-29 17:48:30.125 241 12562.17 76.58 54564.60 88888.00 2015-08-29 17:48:30.250 241 12562.20 76.55 54564.60 88888.00 2015-08-29 17:48:30.375 241 12562.20 76.53 54564.60 88888.00 2015-08-29 17:48:30.500 241 12562.15 76.53 54564.60 88888.00 2015-08-29 17:48:30.625 241 12562.17 76.55 54564.60 88888.00 2015-08-29 17:48:30.750 241 12562.20 76.55 54564.60 88888.00 2015-08-29 17:48:30.875 241 12562.17 76.53 54564.60 88888.00 2015-08-29 17:48:31.000 241 12562.12 76.50 54564.62 88888.00 2015-08-29 17:48:31.125 241 12562.12 76.50 54564.60 88888.00 2015-08-29 17:48:31.250 241 12562.05 76.53 54564.65 88888.00 2015-08-29 17:48:31.375 241 12562.08 76.53 54564.62 88888.00 2015-08-29 17:48:31.500 241 12562.10 76.53 54564.62 88888.00 2015-08-29 17:48:31.625 241 12562.15 76.55 54564.62 88888.00 2015-08-29 17:48:31.750 241 12562.17 76.55 54564.62 88888.00 2015-08-29 17:48:31.875 241 12562.10 76.55 54564.60 88888.00 2015-08-29 17:48:32.000 241 12562.05 76.53 54564.57 88888.00 2015-08-29 17:48:32.125 241 12562.05 76.53 54564.60 88888.00 2015-08-29 17:48:32.250 241 12562.02 76.53 54564.60 88888.00 2015-08-29 17:48:32.375 241 12561.95 76.55 54564.60 88888.00 2015-08-29 17:48:32.500 241 12561.90 76.53 54564.62 88888.00 2015-08-29 17:48:32.625 241 12561.92 76.53 54564.60 88888.00 2015-08-29 17:48:32.750 241 12561.98 76.55 54564.60 88888.00 2015-08-29 17:48:32.875 241 12561.95 76.58 54564.60 88888.00 2015-08-29 17:48:33.000 241 12561.92 76.53 54564.60 88888.00 2015-08-29 17:48:33.125 241 12561.95 76.50 54564.60 88888.00 2015-08-29 17:48:33.250 241 12561.90 76.50 54564.60 88888.00 2015-08-29 17:48:33.375 241 12561.92 76.50 54564.60 88888.00 2015-08-29 17:48:33.500 241 12561.95 76.53 54564.60 88888.00 2015-08-29 17:48:33.625 241 12561.90 76.53 54564.57 88888.00 2015-08-29 17:48:33.750 241 12561.92 76.50 54564.62 88888.00 2015-08-29 17:48:33.875 241 12561.98 76.53 54564.62 88888.00 2015-08-29 17:48:34.000 241 12561.95 76.53 54564.62 88888.00 2015-08-29 17:48:34.125 241 12561.88 76.55 54564.62 88888.00 2015-08-29 17:48:34.250 241 12561.85 76.58 54564.62 88888.00 2015-08-29 17:48:34.375 241 12561.85 76.58 54564.62 88888.00 2015-08-29 17:48:34.500 241 12561.88 76.55 54564.62 88888.00 2015-08-29 17:48:34.625 241 12561.92 76.55 54564.62 88888.00 2015-08-29 17:48:34.750 241 12561.92 76.58 54564.65 88888.00 2015-08-29 17:48:34.875 241 12561.88 76.53 54564.62 88888.00 2015-08-29 17:48:35.000 241 12561.83 76.55 54564.62 88888.00 2015-08-29 17:48:35.125 241 12561.85 76.60 54564.62 88888.00 2015-08-29 17:48:35.250 241 12561.83 76.58 54564.65 88888.00 2015-08-29 17:48:35.375 241 12561.85 76.55 54564.62 88888.00 2015-08-29 17:48:35.500 241 12561.83 76.55 54564.62 88888.00 2015-08-29 17:48:35.625 241 12561.85 76.55 54564.65 88888.00 2015-08-29 17:48:35.750 241 12561.75 76.53 54564.62 88888.00 2015-08-29 17:48:35.875 241 12561.67 76.55 54564.62 88888.00 2015-08-29 17:48:36.000 241 12561.70 76.55 54564.62 88888.00 2015-08-29 17:48:36.125 241 12561.73 76.58 54564.62 88888.00 2015-08-29 17:48:36.250 241 12561.65 76.58 54564.65 88888.00 2015-08-29 17:48:36.375 241 12561.65 76.58 54564.62 88888.00 2015-08-29 17:48:36.500 241 12561.73 76.62 54564.68 88888.00 2015-08-29 17:48:36.625 241 12561.73 76.67 54564.68 88888.00 2015-08-29 17:48:36.750 241 12561.73 76.67 54564.65 88888.00 2015-08-29 17:48:36.875 241 12561.75 76.62 54564.65 88888.00 2015-08-29 17:48:37.000 241 12561.77 76.65 54564.68 88888.00 2015-08-29 17:48:37.125 241 12561.75 76.62 54564.68 88888.00 2015-08-29 17:48:37.250 241 12561.73 76.65 54564.68 88888.00 2015-08-29 17:48:37.375 241 12561.73 76.65 54564.65 88888.00 2015-08-29 17:48:37.500 241 12561.73 76.65 54564.65 88888.00 2015-08-29 17:48:37.625 241 12561.70 76.62 54564.65 88888.00 2015-08-29 17:48:37.750 241 12561.62 76.62 54564.65 88888.00 2015-08-29 17:48:37.875 241 12561.60 76.67 54564.68 88888.00 2015-08-29 17:48:38.000 241 12561.60 76.65 54564.70 88888.00 2015-08-29 17:48:38.125 241 12561.62 76.65 54564.70 88888.00 2015-08-29 17:48:38.250 241 12561.58 76.62 54564.68 88888.00 2015-08-29 17:48:38.375 241 12561.62 76.65 54564.65 88888.00 2015-08-29 17:48:38.500 241 12561.58 76.67 54564.65 88888.00 2015-08-29 17:48:38.625 241 12561.52 76.70 54564.65 88888.00 2015-08-29 17:48:38.750 241 12561.58 76.72 54564.65 88888.00 2015-08-29 17:48:38.875 241 12561.58 76.72 54564.65 88888.00 2015-08-29 17:48:39.000 241 12561.55 76.70 54564.65 88888.00 2015-08-29 17:48:39.125 241 12561.58 76.70 54564.65 88888.00 2015-08-29 17:48:39.250 241 12561.55 76.72 54564.65 88888.00 2015-08-29 17:48:39.375 241 12561.62 76.78 54564.62 88888.00 2015-08-29 17:48:39.500 241 12561.62 76.78 54564.65 88888.00 2015-08-29 17:48:39.625 241 12561.55 76.75 54564.65 88888.00 2015-08-29 17:48:39.750 241 12561.52 76.78 54564.65 88888.00 2015-08-29 17:48:39.875 241 12561.52 76.78 54564.65 88888.00 2015-08-29 17:48:40.000 241 12561.52 76.78 54564.62 88888.00 2015-08-29 17:48:40.125 241 12561.52 76.80 54564.60 88888.00 2015-08-29 17:48:40.250 241 12561.52 76.78 54564.62 88888.00 2015-08-29 17:48:40.375 241 12561.50 76.80 54564.65 88888.00 2015-08-29 17:48:40.500 241 12561.50 76.78 54564.62 88888.00 2015-08-29 17:48:40.625 241 12561.50 76.78 54564.60 88888.00 2015-08-29 17:48:40.750 241 12561.50 76.80 54564.57 88888.00 2015-08-29 17:48:40.875 241 12561.48 76.80 54564.60 88888.00 2015-08-29 17:48:41.000 241 12561.45 76.80 54564.60 88888.00 2015-08-29 17:48:41.125 241 12561.48 76.80 54564.62 88888.00 2015-08-29 17:48:41.250 241 12561.45 76.80 54564.62 88888.00 2015-08-29 17:48:41.375 241 12561.55 76.83 54564.60 88888.00 2015-08-29 17:48:41.500 241 12561.60 76.83 54564.60 88888.00 2015-08-29 17:48:41.625 241 12561.55 76.83 54564.60 88888.00 2015-08-29 17:48:41.750 241 12561.58 76.85 54564.60 88888.00 2015-08-29 17:48:41.875 241 12561.58 76.83 54564.57 88888.00 2015-08-29 17:48:42.000 241 12561.55 76.80 54564.60 88888.00 2015-08-29 17:48:42.125 241 12561.48 76.83 54564.62 88888.00 2015-08-29 17:48:42.250 241 12561.50 76.85 54564.62 88888.00 2015-08-29 17:48:42.375 241 12561.58 76.83 54564.60 88888.00 2015-08-29 17:48:42.500 241 12561.55 76.80 54564.57 88888.00 2015-08-29 17:48:42.625 241 12561.55 76.83 54564.60 88888.00 2015-08-29 17:48:42.750 241 12561.50 76.88 54564.62 88888.00 2015-08-29 17:48:42.875 241 12561.50 76.88 54564.62 88888.00 2015-08-29 17:48:43.000 241 12561.48 76.85 54564.62 88888.00 2015-08-29 17:48:43.125 241 12561.48 76.85 54564.60 88888.00 2015-08-29 17:48:43.250 241 12561.42 76.80 54564.60 88888.00 2015-08-29 17:48:43.375 241 12561.48 76.85 54564.60 88888.00 2015-08-29 17:48:43.500 241 12561.52 76.85 54564.60 88888.00 2015-08-29 17:48:43.625 241 12561.48 76.88 54564.57 88888.00 2015-08-29 17:48:43.750 241 12561.42 76.85 54564.57 88888.00 2015-08-29 17:48:43.875 241 12561.45 76.85 54564.60 88888.00 2015-08-29 17:48:44.000 241 12561.45 76.85 54564.57 88888.00 2015-08-29 17:48:44.125 241 12561.45 76.85 54564.57 88888.00 2015-08-29 17:48:44.250 241 12561.45 76.83 54564.57 88888.00 2015-08-29 17:48:44.375 241 12561.52 76.85 54564.57 88888.00 2015-08-29 17:48:44.500 241 12561.58 76.88 54564.57 88888.00 2015-08-29 17:48:44.625 241 12561.60 76.88 54564.57 88888.00 2015-08-29 17:48:44.750 241 12561.60 76.88 54564.53 88888.00 2015-08-29 17:48:44.875 241 12561.58 76.88 54564.55 88888.00 2015-08-29 17:48:45.000 241 12561.58 76.88 54564.53 88888.00 2015-08-29 17:48:45.125 241 12561.58 76.88 54564.55 88888.00 2015-08-29 17:48:45.250 241 12561.52 76.88 54564.57 88888.00 2015-08-29 17:48:45.375 241 12561.50 76.88 54564.53 88888.00 2015-08-29 17:48:45.500 241 12561.42 76.90 54564.55 88888.00 2015-08-29 17:48:45.625 241 12561.42 76.90 54564.55 88888.00 2015-08-29 17:48:45.750 241 12561.45 76.90 54564.55 88888.00 2015-08-29 17:48:45.875 241 12561.48 76.90 54564.55 88888.00 2015-08-29 17:48:46.000 241 12561.48 76.88 54564.55 88888.00 2015-08-29 17:48:46.125 241 12561.48 76.85 54564.57 88888.00 2015-08-29 17:48:46.250 241 12561.48 76.88 54564.55 88888.00 2015-08-29 17:48:46.375 241 12561.52 76.92 54564.57 88888.00 2015-08-29 17:48:46.500 241 12561.48 76.92 54564.57 88888.00 2015-08-29 17:48:46.625 241 12561.45 76.95 54564.57 88888.00 2015-08-29 17:48:46.750 241 12561.50 76.92 54564.60 88888.00 2015-08-29 17:48:46.875 241 12561.50 76.95 54564.60 88888.00 2015-08-29 17:48:47.000 241 12561.52 76.92 54564.57 88888.00 2015-08-29 17:48:47.125 241 12561.52 76.92 54564.60 88888.00 2015-08-29 17:48:47.250 241 12561.48 76.92 54564.57 88888.00 2015-08-29 17:48:47.375 241 12561.45 76.92 54564.55 88888.00 2015-08-29 17:48:47.500 241 12561.45 76.95 54564.55 88888.00 2015-08-29 17:48:47.625 241 12561.50 76.97 54564.55 88888.00 2015-08-29 17:48:47.750 241 12561.48 76.97 54564.55 88888.00 2015-08-29 17:48:47.875 241 12561.45 76.95 54564.55 88888.00 2015-08-29 17:48:48.000 241 12561.48 76.95 54564.55 88888.00 2015-08-29 17:48:48.125 241 12561.50 76.97 54564.57 88888.00 2015-08-29 17:48:48.250 241 12561.48 76.95 54564.57 88888.00 2015-08-29 17:48:48.375 241 12561.50 76.95 54564.55 88888.00 2015-08-29 17:48:48.500 241 12561.48 76.97 54564.55 88888.00 2015-08-29 17:48:48.625 241 12561.42 76.95 54564.55 88888.00 2015-08-29 17:48:48.750 241 12561.42 76.95 54564.53 88888.00 2015-08-29 17:48:48.875 241 12561.48 76.97 54564.53 88888.00 2015-08-29 17:48:49.000 241 12561.48 77.00 54564.53 88888.00 2015-08-29 17:48:49.125 241 12561.42 77.00 54564.57 88888.00 2015-08-29 17:48:49.250 241 12561.40 76.97 54564.55 88888.00 2015-08-29 17:48:49.375 241 12561.42 77.00 54564.55 88888.00 2015-08-29 17:48:49.500 241 12561.42 77.03 54564.55 88888.00 2015-08-29 17:48:49.625 241 12561.40 77.03 54564.55 88888.00 2015-08-29 17:48:49.750 241 12561.40 77.08 54564.55 88888.00 2015-08-29 17:48:49.875 241 12561.38 77.10 54564.57 88888.00 2015-08-29 17:48:50.000 241 12561.40 77.05 54564.55 88888.00 2015-08-29 17:48:50.125 241 12561.42 77.05 54564.53 88888.00 2015-08-29 17:48:50.250 241 12561.33 77.05 54564.53 88888.00 2015-08-29 17:48:50.375 241 12561.30 77.08 54564.53 88888.00 2015-08-29 17:48:50.500 241 12561.35 77.05 54564.55 88888.00 2015-08-29 17:48:50.625 241 12561.38 77.08 54564.55 88888.00 2015-08-29 17:48:50.750 241 12561.35 77.10 54564.53 88888.00 2015-08-29 17:48:50.875 241 12561.30 77.10 54564.53 88888.00 2015-08-29 17:48:51.000 241 12561.27 77.12 54564.53 88888.00 2015-08-29 17:48:51.125 241 12561.23 77.10 54564.53 88888.00 2015-08-29 17:48:51.250 241 12561.17 77.08 54564.55 88888.00 2015-08-29 17:48:51.375 241 12561.20 77.12 54564.55 88888.00 2015-08-29 17:48:51.500 241 12561.17 77.17 54564.55 88888.00 2015-08-29 17:48:51.625 241 12561.20 77.15 54564.53 88888.00 2015-08-29 17:48:51.750 241 12561.20 77.17 54564.53 88888.00 2015-08-29 17:48:51.875 241 12561.20 77.15 54564.53 88888.00 2015-08-29 17:48:52.000 241 12561.20 77.15 54564.53 88888.00 2015-08-29 17:48:52.125 241 12561.20 77.12 54564.50 88888.00 2015-08-29 17:48:52.250 241 12561.27 77.15 54564.55 88888.00 2015-08-29 17:48:52.375 241 12561.33 77.20 54564.55 88888.00 2015-08-29 17:48:52.500 241 12561.33 77.22 54564.55 88888.00 2015-08-29 17:48:52.625 241 12561.27 77.22 54564.53 88888.00 2015-08-29 17:48:52.750 241 12561.20 77.20 54564.53 88888.00 2015-08-29 17:48:52.875 241 12561.23 77.15 54564.50 88888.00 2015-08-29 17:48:53.000 241 12561.25 77.12 54564.50 88888.00 2015-08-29 17:48:53.125 241 12561.20 77.17 54564.53 88888.00 2015-08-29 17:48:53.250 241 12561.20 77.20 54564.53 88888.00 2015-08-29 17:48:53.375 241 12561.25 77.22 54564.53 88888.00 2015-08-29 17:48:53.500 241 12561.25 77.22 54564.50 88888.00 2015-08-29 17:48:53.625 241 12561.12 77.20 54564.50 88888.00 2015-08-29 17:48:53.750 241 12561.15 77.20 54564.50 88888.00 2015-08-29 17:48:53.875 241 12561.12 77.22 54564.50 88888.00 2015-08-29 17:48:54.000 241 12561.15 77.20 54564.45 88888.00 2015-08-29 17:48:54.125 241 12561.23 77.22 54564.47 88888.00 2015-08-29 17:48:54.250 241 12561.23 77.22 54564.53 88888.00 2015-08-29 17:48:54.375 241 12561.27 77.25 54564.50 88888.00 2015-08-29 17:48:54.500 241 12561.25 77.25 54564.50 88888.00 2015-08-29 17:48:54.625 241 12561.20 77.28 54564.50 88888.00 2015-08-29 17:48:54.750 241 12561.15 77.25 54564.47 88888.00 2015-08-29 17:48:54.875 241 12561.12 77.22 54564.45 88888.00 2015-08-29 17:48:55.000 241 12561.15 77.25 54564.50 88888.00 2015-08-29 17:48:55.125 241 12561.12 77.20 54564.50 88888.00 2015-08-29 17:48:55.250 241 12561.08 77.20 54564.47 88888.00 2015-08-29 17:48:55.375 241 12561.08 77.25 54564.47 88888.00 2015-08-29 17:48:55.500 241 12561.10 77.25 54564.47 88888.00 2015-08-29 17:48:55.625 241 12561.12 77.22 54564.47 88888.00 2015-08-29 17:48:55.750 241 12561.12 77.28 54564.50 88888.00 2015-08-29 17:48:55.875 241 12561.12 77.30 54564.50 88888.00 2015-08-29 17:48:56.000 241 12561.08 77.30 54564.47 88888.00 2015-08-29 17:48:56.125 241 12561.05 77.25 54564.45 88888.00 2015-08-29 17:48:56.250 241 12561.02 77.22 54564.47 88888.00 2015-08-29 17:48:56.375 241 12561.15 77.28 54564.47 88888.00 2015-08-29 17:48:56.500 241 12561.20 77.35 54564.50 88888.00 2015-08-29 17:48:56.625 241 12561.15 77.33 54564.47 88888.00 2015-08-29 17:48:56.750 241 12561.08 77.28 54564.45 88888.00 2015-08-29 17:48:56.875 241 12561.12 77.25 54564.47 88888.00 2015-08-29 17:48:57.000 241 12561.25 77.33 54564.50 88888.00 2015-08-29 17:48:57.125 241 12561.25 77.30 54564.50 88888.00 2015-08-29 17:48:57.250 241 12561.10 77.25 54564.50 88888.00 2015-08-29 17:48:57.375 241 12561.10 77.25 54564.50 88888.00 2015-08-29 17:48:57.500 241 12561.10 77.33 54564.50 88888.00 2015-08-29 17:48:57.625 241 12561.12 77.35 54564.50 88888.00 2015-08-29 17:48:57.750 241 12561.12 77.35 54564.47 88888.00 2015-08-29 17:48:57.875 241 12561.12 77.30 54564.50 88888.00 2015-08-29 17:48:58.000 241 12561.12 77.33 54564.50 88888.00 2015-08-29 17:48:58.125 241 12561.08 77.33 54564.50 88888.00 2015-08-29 17:48:58.250 241 12561.02 77.30 54564.50 88888.00 2015-08-29 17:48:58.375 241 12561.08 77.33 54564.47 88888.00 2015-08-29 17:48:58.500 241 12561.10 77.38 54564.50 88888.00 2015-08-29 17:48:58.625 241 12561.02 77.33 54564.50 88888.00 2015-08-29 17:48:58.750 241 12561.05 77.30 54564.47 88888.00 2015-08-29 17:48:58.875 241 12561.05 77.33 54564.50 88888.00 2015-08-29 17:48:59.000 241 12561.05 77.33 54564.50 88888.00 2015-08-29 17:48:59.125 241 12561.02 77.33 54564.50 88888.00 2015-08-29 17:48:59.250 241 12561.02 77.35 54564.50 88888.00 2015-08-29 17:48:59.375 241 12561.05 77.40 54564.47 88888.00 2015-08-29 17:48:59.500 241 12561.02 77.38 54564.45 88888.00 2015-08-29 17:48:59.625 241 12561.02 77.38 54564.47 88888.00 2015-08-29 17:48:59.750 241 12561.05 77.38 54564.47 88888.00 2015-08-29 17:48:59.875 241 12561.10 77.42 54564.45 88888.00 2015-08-29 17:49:00.000 241 12561.12 77.40 54564.47 88888.00 2015-08-29 17:49:00.125 241 12561.10 77.38 54564.50 88888.00 2015-08-29 17:49:00.250 241 12561.08 77.40 54564.47 88888.00 2015-08-29 17:49:00.375 241 12561.10 77.35 54564.47 88888.00 2015-08-29 17:49:00.500 241 12561.08 77.35 54564.47 88888.00 2015-08-29 17:49:00.625 241 12561.05 77.40 54564.47 88888.00 2015-08-29 17:49:00.750 241 12561.02 77.38 54564.47 88888.00 2015-08-29 17:49:00.875 241 12561.08 77.38 54564.47 88888.00 2015-08-29 17:49:01.000 241 12561.12 77.38 54564.45 88888.00 2015-08-29 17:49:01.125 241 12561.10 77.40 54564.47 88888.00 2015-08-29 17:49:01.250 241 12561.05 77.35 54564.45 88888.00 2015-08-29 17:49:01.375 241 12561.10 77.35 54564.43 88888.00 2015-08-29 17:49:01.500 241 12561.12 77.35 54564.43 88888.00 2015-08-29 17:49:01.625 241 12561.10 77.35 54564.43 88888.00 2015-08-29 17:49:01.750 241 12561.12 77.40 54564.47 88888.00 2015-08-29 17:49:01.875 241 12561.08 77.38 54564.45 88888.00 2015-08-29 17:49:02.000 241 12561.05 77.38 54564.43 88888.00 2015-08-29 17:49:02.125 241 12561.05 77.38 54564.43 88888.00 2015-08-29 17:49:02.250 241 12561.02 77.38 54564.43 88888.00 2015-08-29 17:49:02.375 241 12561.05 77.35 54564.40 88888.00 2015-08-29 17:49:02.500 241 12561.08 77.35 54564.40 88888.00 2015-08-29 17:49:02.625 241 12561.05 77.38 54564.45 88888.00 2015-08-29 17:49:02.750 241 12561.08 77.35 54564.45 88888.00 2015-08-29 17:49:02.875 241 12561.08 77.38 54564.43 88888.00 2015-08-29 17:49:03.000 241 12561.05 77.38 54564.40 88888.00 2015-08-29 17:49:03.125 241 12561.10 77.35 54564.40 88888.00 2015-08-29 17:49:03.250 241 12561.08 77.38 54564.40 88888.00 2015-08-29 17:49:03.375 241 12561.08 77.40 54564.38 88888.00 2015-08-29 17:49:03.500 241 12561.05 77.40 54564.40 88888.00 2015-08-29 17:49:03.625 241 12561.10 77.38 54564.40 88888.00 2015-08-29 17:49:03.750 241 12561.12 77.38 54564.40 88888.00 2015-08-29 17:49:03.875 241 12561.05 77.40 54564.40 88888.00 2015-08-29 17:49:04.000 241 12561.02 77.42 54564.40 88888.00 2015-08-29 17:49:04.125 241 12561.05 77.45 54564.40 88888.00 2015-08-29 17:49:04.250 241 12561.05 77.40 54564.40 88888.00 2015-08-29 17:49:04.375 241 12561.12 77.38 54564.38 88888.00 2015-08-29 17:49:04.500 241 12561.10 77.38 54564.38 88888.00 2015-08-29 17:49:04.625 241 12561.12 77.42 54564.40 88888.00 2015-08-29 17:49:04.750 241 12561.17 77.42 54564.40 88888.00 2015-08-29 17:49:04.875 241 12561.12 77.42 54564.40 88888.00 2015-08-29 17:49:05.000 241 12561.10 77.45 54564.40 88888.00 2015-08-29 17:49:05.125 241 12561.08 77.45 54564.40 88888.00 2015-08-29 17:49:05.250 241 12561.02 77.40 54564.43 88888.00 2015-08-29 17:49:05.375 241 12561.05 77.42 54564.38 88888.00 2015-08-29 17:49:05.500 241 12561.05 77.38 54564.43 88888.00 2015-08-29 17:49:05.625 241 12561.05 77.38 54564.40 88888.00 2015-08-29 17:49:05.750 241 12561.10 77.42 54564.43 88888.00 2015-08-29 17:49:05.875 241 12561.15 77.45 54564.43 88888.00 2015-08-29 17:49:06.000 241 12561.20 77.42 54564.38 88888.00 2015-08-29 17:49:06.125 241 12561.25 77.45 54564.38 88888.00 2015-08-29 17:49:06.250 241 12561.30 77.45 54564.40 88888.00 2015-08-29 17:49:06.375 241 12561.38 77.45 54564.40 88888.00 2015-08-29 17:49:06.500 241 12561.38 77.45 54564.38 88888.00 2015-08-29 17:49:06.625 241 12561.27 77.42 54564.38 88888.00 2015-08-29 17:49:06.750 241 12561.20 77.45 54564.40 88888.00 2015-08-29 17:49:06.875 241 12561.23 77.42 54564.40 88888.00 2015-08-29 17:49:07.000 241 12561.30 77.42 54564.38 88888.00 2015-08-29 17:49:07.125 241 12561.30 77.45 54564.38 88888.00 2015-08-29 17:49:07.250 241 12561.27 77.42 54564.38 88888.00 2015-08-29 17:49:07.375 241 12561.27 77.45 54564.40 88888.00 2015-08-29 17:49:07.500 241 12561.25 77.45 54564.40 88888.00 2015-08-29 17:49:07.625 241 12561.25 77.47 54564.38 88888.00 2015-08-29 17:49:07.750 241 12561.30 77.47 54564.38 88888.00 2015-08-29 17:49:07.875 241 12561.25 77.40 54564.35 88888.00 2015-08-29 17:49:08.000 241 12561.33 77.40 54564.35 88888.00 2015-08-29 17:49:08.125 241 12561.38 77.42 54564.38 88888.00 2015-08-29 17:49:08.250 241 12561.33 77.42 54564.35 88888.00 2015-08-29 17:49:08.375 241 12561.30 77.42 54564.38 88888.00 2015-08-29 17:49:08.500 241 12561.27 77.42 54564.38 88888.00 2015-08-29 17:49:08.625 241 12561.25 77.40 54564.38 88888.00 2015-08-29 17:49:08.750 241 12561.20 77.40 54564.35 88888.00 2015-08-29 17:49:08.875 241 12561.20 77.40 54564.35 88888.00 2015-08-29 17:49:09.000 241 12561.30 77.40 54564.32 88888.00 2015-08-29 17:49:09.125 241 12561.33 77.40 54564.35 88888.00 2015-08-29 17:49:09.250 241 12561.25 77.38 54564.38 88888.00 2015-08-29 17:49:09.375 241 12561.25 77.38 54564.35 88888.00 2015-08-29 17:49:09.500 241 12561.23 77.38 54564.35 88888.00 2015-08-29 17:49:09.625 241 12561.27 77.40 54564.32 88888.00 2015-08-29 17:49:09.750 241 12561.25 77.40 54564.32 88888.00 2015-08-29 17:49:09.875 241 12561.17 77.38 54564.35 88888.00 2015-08-29 17:49:10.000 241 12561.17 77.38 54564.32 88888.00 2015-08-29 17:49:10.125 241 12561.20 77.35 54564.30 88888.00 2015-08-29 17:49:10.250 241 12561.17 77.35 54564.30 88888.00 2015-08-29 17:49:10.375 241 12561.20 77.35 54564.32 88888.00 2015-08-29 17:49:10.500 241 12561.25 77.38 54564.35 88888.00 2015-08-29 17:49:10.625 241 12561.33 77.33 54564.32 88888.00 2015-08-29 17:49:10.750 241 12561.33 77.33 54564.32 88888.00 2015-08-29 17:49:10.875 241 12561.35 77.33 54564.30 88888.00 2015-08-29 17:49:11.000 241 12561.33 77.35 54564.30 88888.00 2015-08-29 17:49:11.125 241 12561.35 77.35 54564.30 88888.00 2015-08-29 17:49:11.250 241 12561.30 77.33 54564.30 88888.00 2015-08-29 17:49:11.375 241 12561.25 77.30 54564.32 88888.00 2015-08-29 17:49:11.500 241 12561.25 77.38 54564.35 88888.00 2015-08-29 17:49:11.625 241 12561.25 77.38 54564.32 88888.00 2015-08-29 17:49:11.750 241 12561.25 77.30 54564.32 88888.00 2015-08-29 17:49:11.875 241 12561.33 77.33 54564.28 88888.00 2015-08-29 17:49:12.000 241 12561.35 77.33 54564.28 88888.00 2015-08-29 17:49:12.125 241 12561.38 77.30 54564.32 88888.00 2015-08-29 17:49:12.250 241 12561.33 77.25 54564.30 88888.00 2015-08-29 17:49:12.375 241 12561.35 77.25 54564.30 88888.00 2015-08-29 17:49:12.500 241 12561.33 77.28 54564.28 88888.00 2015-08-29 17:49:12.625 241 12561.35 77.30 54564.32 88888.00 2015-08-29 17:49:12.750 241 12561.35 77.28 54564.32 88888.00 2015-08-29 17:49:12.875 241 12561.33 77.25 54564.28 88888.00 2015-08-29 17:49:13.000 241 12561.33 77.25 54564.28 88888.00 2015-08-29 17:49:13.125 241 12561.30 77.25 54564.30 88888.00 2015-08-29 17:49:13.250 241 12561.30 77.22 54564.30 88888.00 2015-08-29 17:49:13.375 241 12561.35 77.25 54564.30 88888.00 2015-08-29 17:49:13.500 241 12561.33 77.30 54564.32 88888.00 2015-08-29 17:49:13.625 241 12561.30 77.28 54564.30 88888.00 2015-08-29 17:49:13.750 241 12561.33 77.25 54564.28 88888.00 2015-08-29 17:49:13.875 241 12561.27 77.20 54564.28 88888.00 2015-08-29 17:49:14.000 241 12561.27 77.20 54564.30 88888.00 2015-08-29 17:49:14.125 241 12561.27 77.20 54564.28 88888.00 2015-08-29 17:49:14.250 241 12561.27 77.20 54564.30 88888.00 2015-08-29 17:49:14.375 241 12561.35 77.20 54564.32 88888.00 2015-08-29 17:49:14.500 241 12561.35 77.20 54564.30 88888.00 2015-08-29 17:49:14.625 241 12561.40 77.22 54564.32 88888.00 2015-08-29 17:49:14.750 241 12561.40 77.22 54564.30 88888.00 2015-08-29 17:49:14.875 241 12561.35 77.17 54564.28 88888.00 2015-08-29 17:49:15.000 241 12561.27 77.15 54564.28 88888.00 2015-08-29 17:49:15.125 241 12561.35 77.15 54564.28 88888.00 2015-08-29 17:49:15.250 241 12561.35 77.15 54564.30 88888.00 2015-08-29 17:49:15.375 241 12561.38 77.12 54564.30 88888.00 2015-08-29 17:49:15.500 241 12561.42 77.15 54564.30 88888.00 2015-08-29 17:49:15.625 241 12561.38 77.12 54564.30 88888.00 2015-08-29 17:49:15.750 241 12561.33 77.12 54564.30 88888.00 2015-08-29 17:49:15.875 241 12561.33 77.12 54564.30 88888.00 2015-08-29 17:49:16.000 241 12561.35 77.15 54564.30 88888.00 2015-08-29 17:49:16.125 241 12561.42 77.08 54564.30 88888.00 2015-08-29 17:49:16.250 241 12561.48 77.08 54564.30 88888.00 2015-08-29 17:49:16.375 241 12561.45 77.10 54564.28 88888.00 2015-08-29 17:49:16.500 241 12561.40 77.08 54564.30 88888.00 2015-08-29 17:49:16.625 241 12561.40 77.05 54564.28 88888.00 2015-08-29 17:49:16.750 241 12561.40 77.03 54564.25 88888.00 2015-08-29 17:49:16.875 241 12561.40 77.00 54564.28 88888.00 2015-08-29 17:49:17.000 241 12561.38 77.00 54564.32 88888.00 2015-08-29 17:49:17.125 241 12561.38 77.00 54564.35 88888.00 2015-08-29 17:49:17.250 241 12561.35 77.03 54564.35 88888.00 2015-08-29 17:49:17.375 241 12561.38 77.03 54564.35 88888.00 2015-08-29 17:49:17.500 241 12561.35 77.03 54564.30 88888.00 2015-08-29 17:49:17.625 241 12561.38 77.05 54564.30 88888.00 2015-08-29 17:49:17.750 241 12561.40 76.97 54564.30 88888.00 2015-08-29 17:49:17.875 241 12561.40 76.97 54564.28 88888.00 2015-08-29 17:49:18.000 241 12561.45 77.00 54564.30 88888.00 2015-08-29 17:49:18.125 241 12561.45 77.00 54564.30 88888.00 2015-08-29 17:49:18.250 241 12561.45 76.97 54564.30 88888.00 2015-08-29 17:49:18.375 241 12561.50 77.00 54564.28 88888.00 2015-08-29 17:49:18.500 241 12561.42 77.00 54564.32 88888.00 2015-08-29 17:49:18.625 241 12561.40 77.00 54564.30 88888.00 2015-08-29 17:49:18.750 241 12561.42 77.00 54564.32 88888.00 2015-08-29 17:49:18.875 241 12561.35 77.03 54564.32 88888.00 2015-08-29 17:49:19.000 241 12561.27 77.00 54564.30 88888.00 2015-08-29 17:49:19.125 241 12561.33 76.97 54564.32 88888.00 2015-08-29 17:49:19.250 241 12561.27 76.95 54564.32 88888.00 2015-08-29 17:49:19.375 241 12561.25 76.92 54564.30 88888.00 2015-08-29 17:49:19.500 241 12561.25 76.92 54564.28 88888.00 2015-08-29 17:49:19.625 241 12561.20 76.95 54564.28 88888.00 2015-08-29 17:49:19.750 241 12561.17 76.95 54564.30 88888.00 2015-08-29 17:49:19.875 241 12561.17 76.95 54564.30 88888.00 2015-08-29 17:49:20.000 241 12561.17 76.95 54564.28 88888.00 2015-08-29 17:49:20.125 241 12561.20 76.92 54564.30 88888.00 2015-08-29 17:49:20.250 241 12561.17 76.92 54564.30 88888.00 2015-08-29 17:49:20.375 241 12561.17 76.90 54564.28 88888.00 2015-08-29 17:49:20.500 241 12561.23 76.88 54564.32 88888.00 2015-08-29 17:49:20.625 241 12561.20 76.90 54564.30 88888.00 2015-08-29 17:49:20.750 241 12561.25 76.88 54564.30 88888.00 2015-08-29 17:49:20.875 241 12561.20 76.90 54564.32 88888.00 2015-08-29 17:49:21.000 241 12561.17 76.92 54564.35 88888.00 2015-08-29 17:49:21.125 241 12561.17 76.90 54564.35 88888.00 2015-08-29 17:49:21.250 241 12561.10 76.85 54564.32 88888.00 2015-08-29 17:49:21.375 241 12561.12 76.88 54564.32 88888.00 2015-08-29 17:49:21.500 241 12561.15 76.88 54564.30 88888.00 2015-08-29 17:49:21.625 241 12561.17 76.88 54564.30 88888.00 2015-08-29 17:49:21.750 241 12561.20 76.88 54564.32 88888.00 2015-08-29 17:49:21.875 241 12561.23 76.88 54564.30 88888.00 2015-08-29 17:49:22.000 241 12561.25 76.85 54564.30 88888.00 2015-08-29 17:49:22.125 241 12561.20 76.83 54564.32 88888.00 2015-08-29 17:49:22.250 241 12561.17 76.83 54564.32 88888.00 2015-08-29 17:49:22.375 241 12561.20 76.85 54564.35 88888.00 2015-08-29 17:49:22.500 241 12561.17 76.88 54564.38 88888.00 2015-08-29 17:49:22.625 241 12561.15 76.88 54564.32 88888.00 2015-08-29 17:49:22.750 241 12561.15 76.83 54564.32 88888.00 2015-08-29 17:49:22.875 241 12561.17 76.83 54564.32 88888.00 2015-08-29 17:49:23.000 241 12561.12 76.85 54564.30 88888.00 2015-08-29 17:49:23.125 241 12561.05 76.85 54564.30 88888.00 2015-08-29 17:49:23.250 241 12561.02 76.83 54564.32 88888.00 2015-08-29 17:49:23.375 241 12561.05 76.83 54564.32 88888.00 2015-08-29 17:49:23.500 241 12561.05 76.83 54564.35 88888.00 2015-08-29 17:49:23.625 241 12561.05 76.83 54564.35 88888.00 2015-08-29 17:49:23.750 241 12561.05 76.83 54564.35 88888.00 2015-08-29 17:49:23.875 241 12561.10 76.83 54564.35 88888.00 2015-08-29 17:49:24.000 241 12561.15 76.83 54564.35 88888.00 2015-08-29 17:49:24.125 241 12561.12 76.80 54564.35 88888.00 2015-08-29 17:49:24.250 241 12561.05 76.78 54564.35 88888.00 2015-08-29 17:49:24.375 241 12561.02 76.78 54564.32 88888.00 2015-08-29 17:49:24.500 241 12561.05 76.80 54564.32 88888.00 2015-08-29 17:49:24.625 241 12561.10 76.83 54564.32 88888.00 2015-08-29 17:49:24.750 241 12561.10 76.78 54564.32 88888.00 2015-08-29 17:49:24.875 241 12561.12 76.80 54564.35 88888.00 2015-08-29 17:49:25.000 241 12561.02 76.78 54564.35 88888.00 2015-08-29 17:49:25.125 241 12560.98 76.78 54564.35 88888.00 2015-08-29 17:49:25.250 241 12561.00 76.80 54564.32 88888.00 2015-08-29 17:49:25.375 241 12561.10 76.80 54564.32 88888.00 2015-08-29 17:49:25.500 241 12561.10 76.78 54564.32 88888.00 2015-08-29 17:49:25.625 241 12561.08 76.78 54564.35 88888.00 2015-08-29 17:49:25.750 241 12561.08 76.78 54564.35 88888.00 2015-08-29 17:49:25.875 241 12561.10 76.75 54564.35 88888.00 2015-08-29 17:49:26.000 241 12561.02 76.78 54564.35 88888.00 2015-08-29 17:49:26.125 241 12560.95 76.78 54564.35 88888.00 2015-08-29 17:49:26.250 241 12560.95 76.80 54564.32 88888.00 2015-08-29 17:49:26.375 241 12561.02 76.78 54564.32 88888.00 2015-08-29 17:49:26.500 241 12561.00 76.75 54564.32 88888.00 2015-08-29 17:49:26.625 241 12561.08 76.75 54564.32 88888.00 2015-08-29 17:49:26.750 241 12561.08 76.80 54564.35 88888.00 2015-08-29 17:49:26.875 241 12561.05 76.83 54564.35 88888.00 2015-08-29 17:49:27.000 241 12561.10 76.80 54564.32 88888.00 2015-08-29 17:49:27.125 241 12561.02 76.80 54564.32 88888.00 2015-08-29 17:49:27.250 241 12561.02 76.72 54564.32 88888.00 2015-08-29 17:49:27.375 241 12561.05 76.78 54564.32 88888.00 2015-08-29 17:49:27.500 241 12561.10 76.75 54564.35 88888.00 2015-08-29 17:49:27.625 241 12561.08 76.78 54564.35 88888.00 2015-08-29 17:49:27.750 241 12560.95 76.75 54564.35 88888.00 2015-08-29 17:49:27.875 241 12560.92 76.75 54564.35 88888.00 2015-08-29 17:49:28.000 241 12560.98 76.78 54564.35 88888.00 2015-08-29 17:49:28.125 241 12561.05 76.78 54564.32 88888.00 2015-08-29 17:49:28.250 241 12561.10 76.72 54564.35 88888.00 2015-08-29 17:49:28.375 241 12561.12 76.78 54564.35 88888.00 2015-08-29 17:49:28.500 241 12561.08 76.78 54564.35 88888.00 2015-08-29 17:49:28.625 241 12561.05 76.78 54564.35 88888.00 2015-08-29 17:49:28.750 241 12561.08 76.78 54564.35 88888.00 2015-08-29 17:49:28.875 241 12561.05 76.75 54564.32 88888.00 2015-08-29 17:49:29.000 241 12561.02 76.72 54564.35 88888.00 2015-08-29 17:49:29.125 241 12561.08 76.72 54564.40 88888.00 2015-08-29 17:49:29.250 241 12561.02 76.70 54564.38 88888.00 2015-08-29 17:49:29.375 241 12560.98 76.75 54564.35 88888.00 2015-08-29 17:49:29.500 241 12560.98 76.75 54564.35 88888.00 2015-08-29 17:49:29.625 241 12560.98 76.75 54564.35 88888.00 2015-08-29 17:49:29.750 241 12561.00 76.75 54564.35 88888.00 2015-08-29 17:49:29.875 241 12561.00 76.78 54564.38 88888.00 2015-08-29 17:49:30.000 241 12560.98 76.75 54564.35 88888.00 2015-08-29 17:49:30.125 241 12560.95 76.75 54564.35 88888.00 2015-08-29 17:49:30.250 241 12560.95 76.72 54564.38 88888.00 2015-08-29 17:49:30.375 241 12560.90 76.75 54564.35 88888.00 2015-08-29 17:49:30.500 241 12560.90 76.72 54564.35 88888.00 2015-08-29 17:49:30.625 241 12560.92 76.70 54564.35 88888.00 2015-08-29 17:49:30.750 241 12560.95 76.70 54564.38 88888.00 2015-08-29 17:49:30.875 241 12561.00 76.70 54564.35 88888.00 2015-08-29 17:49:31.000 241 12560.98 76.70 54564.35 88888.00 2015-08-29 17:49:31.125 241 12560.95 76.72 54564.38 88888.00 2015-08-29 17:49:31.250 241 12560.90 76.72 54564.38 88888.00 2015-08-29 17:49:31.375 241 12560.90 76.75 54564.35 88888.00 2015-08-29 17:49:31.500 241 12560.90 76.75 54564.35 88888.00 2015-08-29 17:49:31.625 241 12560.92 76.75 54564.35 88888.00 2015-08-29 17:49:31.750 241 12560.90 76.72 54564.32 88888.00 2015-08-29 17:49:31.875 241 12560.90 76.70 54564.32 88888.00 2015-08-29 17:49:32.000 241 12560.92 76.72 54564.35 88888.00 2015-08-29 17:49:32.125 241 12560.95 76.75 54564.32 88888.00 2015-08-29 17:49:32.250 241 12560.90 76.70 54564.32 88888.00 2015-08-29 17:49:32.375 241 12560.88 76.72 54564.32 88888.00 2015-08-29 17:49:32.500 241 12560.90 76.80 54564.32 88888.00 2015-08-29 17:49:32.625 241 12560.95 76.78 54564.32 88888.00 2015-08-29 17:49:32.750 241 12560.95 76.78 54564.35 88888.00 2015-08-29 17:49:32.875 241 12560.98 76.78 54564.35 88888.00 2015-08-29 17:49:33.000 241 12561.05 76.75 54564.35 88888.00 2015-08-29 17:49:33.125 241 12561.02 76.80 54564.35 88888.00 2015-08-29 17:49:33.250 241 12560.95 76.78 54564.40 88888.00 2015-08-29 17:49:33.375 241 12560.98 76.80 54564.38 88888.00 2015-08-29 17:49:33.500 241 12560.98 76.80 54564.35 88888.00 2015-08-29 17:49:33.625 241 12560.95 76.80 54564.35 88888.00 2015-08-29 17:49:33.750 241 12560.95 76.78 54564.35 88888.00 2015-08-29 17:49:33.875 241 12560.98 76.80 54564.38 88888.00 2015-08-29 17:49:34.000 241 12560.92 76.83 54564.38 88888.00 2015-08-29 17:49:34.125 241 12560.95 76.83 54564.38 88888.00 2015-08-29 17:49:34.250 241 12560.92 76.85 54564.38 88888.00 2015-08-29 17:49:34.375 241 12560.90 76.80 54564.35 88888.00 2015-08-29 17:49:34.500 241 12560.90 76.83 54564.35 88888.00 2015-08-29 17:49:34.625 241 12560.92 76.88 54564.38 88888.00 2015-08-29 17:49:34.750 241 12560.98 76.88 54564.35 88888.00 2015-08-29 17:49:34.875 241 12561.00 76.83 54564.32 88888.00 2015-08-29 17:49:35.000 241 12561.00 76.83 54564.32 88888.00 2015-08-29 17:49:35.125 241 12560.98 76.85 54564.32 88888.00 2015-08-29 17:49:35.250 241 12560.88 76.80 54564.32 88888.00 2015-08-29 17:49:35.375 241 12560.90 76.85 54564.32 88888.00 2015-08-29 17:49:35.500 241 12560.92 76.85 54564.35 88888.00 2015-08-29 17:49:35.625 241 12560.90 76.85 54564.38 88888.00 2015-08-29 17:49:35.750 241 12560.90 76.83 54564.38 88888.00 2015-08-29 17:49:35.875 241 12560.90 76.85 54564.35 88888.00 2015-08-29 17:49:36.000 241 12560.95 76.85 54564.35 88888.00 2015-08-29 17:49:36.125 241 12560.95 76.85 54564.38 88888.00 2015-08-29 17:49:36.250 241 12560.83 76.88 54564.35 88888.00 2015-08-29 17:49:36.375 241 12560.80 76.88 54564.35 88888.00 2015-08-29 17:49:36.500 241 12560.85 76.85 54564.35 88888.00 2015-08-29 17:49:36.625 241 12560.90 76.90 54564.32 88888.00 2015-08-29 17:49:36.750 241 12560.92 76.92 54564.32 88888.00 2015-08-29 17:49:36.875 241 12560.95 76.90 54564.32 88888.00 2015-08-29 17:49:37.000 241 12560.92 76.90 54564.32 88888.00 2015-08-29 17:49:37.125 241 12560.83 76.88 54564.32 88888.00 2015-08-29 17:49:37.250 241 12560.83 76.88 54564.30 88888.00 2015-08-29 17:49:37.375 241 12560.92 76.90 54564.30 88888.00 2015-08-29 17:49:37.500 241 12560.90 76.95 54564.35 88888.00 2015-08-29 17:49:37.625 241 12560.88 76.95 54564.32 88888.00 2015-08-29 17:49:37.750 241 12560.92 76.92 54564.35 88888.00 2015-08-29 17:49:37.875 241 12560.92 76.97 54564.35 88888.00 2015-08-29 17:49:38.000 241 12560.90 76.92 54564.35 88888.00 2015-08-29 17:49:38.125 241 12560.92 76.95 54564.32 88888.00 2015-08-29 17:49:38.250 241 12560.90 76.95 54564.30 88888.00 2015-08-29 17:49:38.375 241 12560.98 76.97 54564.32 88888.00 2015-08-29 17:49:38.500 241 12561.00 77.00 54564.32 88888.00 2015-08-29 17:49:38.625 241 12560.98 77.00 54564.30 88888.00 2015-08-29 17:49:38.750 241 12560.92 76.97 54564.30 88888.00 2015-08-29 17:49:38.875 241 12560.92 76.97 54564.30 88888.00 2015-08-29 17:49:39.000 241 12560.92 76.95 54564.30 88888.00 2015-08-29 17:49:39.125 241 12560.83 76.97 54564.28 88888.00 2015-08-29 17:49:39.250 241 12560.75 77.00 54564.30 88888.00 2015-08-29 17:49:39.375 241 12560.83 77.03 54564.32 88888.00 2015-08-29 17:49:39.500 241 12560.88 77.05 54564.32 88888.00 2015-08-29 17:49:39.625 241 12560.85 77.05 54564.32 88888.00 2015-08-29 17:49:39.750 241 12560.83 77.03 54564.30 88888.00 2015-08-29 17:49:39.875 241 12560.85 77.05 54564.30 88888.00 2015-08-29 17:49:40.000 241 12560.88 77.05 54564.30 88888.00 2015-08-29 17:49:40.125 241 12560.80 77.05 54564.30 88888.00 2015-08-29 17:49:40.250 241 12560.73 77.08 54564.32 88888.00 2015-08-29 17:49:40.375 241 12560.77 77.08 54564.35 88888.00 2015-08-29 17:49:40.500 241 12560.77 77.08 54564.32 88888.00 2015-08-29 17:49:40.625 241 12560.77 77.10 54564.32 88888.00 2015-08-29 17:49:40.750 241 12560.75 77.08 54564.32 88888.00 2015-08-29 17:49:40.875 241 12560.75 77.05 54564.32 88888.00 2015-08-29 17:49:41.000 241 12560.73 77.05 54564.28 88888.00 2015-08-29 17:49:41.125 241 12560.73 77.10 54564.25 88888.00 2015-08-29 17:49:41.250 241 12560.77 77.12 54564.30 88888.00 2015-08-29 17:49:41.375 241 12560.83 77.12 54564.30 88888.00 2015-08-29 17:49:41.500 241 12560.83 77.12 54564.30 88888.00 2015-08-29 17:49:41.625 241 12560.85 77.12 54564.28 88888.00 2015-08-29 17:49:41.750 241 12560.85 77.17 54564.30 88888.00 2015-08-29 17:49:41.875 241 12560.80 77.17 54564.28 88888.00 2015-08-29 17:49:42.000 241 12560.75 77.15 54564.28 88888.00 2015-08-29 17:49:42.125 241 12560.73 77.20 54564.30 88888.00 2015-08-29 17:49:42.250 241 12560.75 77.20 54564.28 88888.00 2015-08-29 17:49:42.375 241 12560.80 77.22 54564.25 88888.00 2015-08-29 17:49:42.500 241 12560.77 77.22 54564.25 88888.00 2015-08-29 17:49:42.625 241 12560.73 77.25 54564.25 88888.00 2015-08-29 17:49:42.750 241 12560.73 77.22 54564.25 88888.00 2015-08-29 17:49:42.875 241 12560.77 77.25 54564.30 88888.00 2015-08-29 17:49:43.000 241 12560.75 77.28 54564.30 88888.00 2015-08-29 17:49:43.125 241 12560.77 77.20 54564.28 88888.00 2015-08-29 17:49:43.250 241 12560.73 77.20 54564.25 88888.00 2015-08-29 17:49:43.375 241 12560.77 77.22 54564.22 88888.00 2015-08-29 17:49:43.500 241 12560.80 77.22 54564.22 88888.00 2015-08-29 17:49:43.625 241 12560.77 77.28 54564.25 88888.00 2015-08-29 17:49:43.750 241 12560.80 77.28 54564.25 88888.00 2015-08-29 17:49:43.875 241 12560.85 77.28 54564.25 88888.00 2015-08-29 17:49:44.000 241 12560.80 77.25 54564.28 88888.00 2015-08-29 17:49:44.125 241 12560.75 77.28 54564.25 88888.00 2015-08-29 17:49:44.250 241 12560.75 77.28 54564.25 88888.00 2015-08-29 17:49:44.375 241 12560.77 77.28 54564.28 88888.00 2015-08-29 17:49:44.500 241 12560.77 77.28 54564.25 88888.00 2015-08-29 17:49:44.625 241 12560.80 77.35 54564.25 88888.00 2015-08-29 17:49:44.750 241 12560.83 77.33 54564.25 88888.00 2015-08-29 17:49:44.875 241 12560.77 77.33 54564.25 88888.00 2015-08-29 17:49:45.000 241 12560.77 77.33 54564.25 88888.00 2015-08-29 17:49:45.125 241 12560.75 77.35 54564.25 88888.00 2015-08-29 17:49:45.250 241 12560.67 77.30 54564.22 88888.00 2015-08-29 17:49:45.375 241 12560.70 77.30 54564.22 88888.00 2015-08-29 17:49:45.500 241 12560.73 77.33 54564.22 88888.00 2015-08-29 17:49:45.625 241 12560.67 77.33 54564.25 88888.00 2015-08-29 17:49:45.750 241 12560.65 77.33 54564.22 88888.00 2015-08-29 17:49:45.875 241 12560.70 77.33 54564.25 88888.00 2015-08-29 17:49:46.000 241 12560.73 77.30 54564.22 88888.00 2015-08-29 17:49:46.125 241 12560.75 77.30 54564.25 88888.00 2015-08-29 17:49:46.250 241 12560.73 77.35 54564.25 88888.00 2015-08-29 17:49:46.375 241 12560.65 77.33 54564.22 88888.00 2015-08-29 17:49:46.500 241 12560.65 77.33 54564.22 88888.00 2015-08-29 17:49:46.625 241 12560.67 77.33 54564.20 88888.00 2015-08-29 17:49:46.750 241 12560.73 77.35 54564.20 88888.00 2015-08-29 17:49:46.875 241 12560.70 77.35 54564.20 88888.00 2015-08-29 17:49:47.000 241 12560.75 77.40 54564.22 88888.00 2015-08-29 17:49:47.125 241 12560.77 77.40 54564.25 88888.00 2015-08-29 17:49:47.250 241 12560.77 77.40 54564.25 88888.00 2015-08-29 17:49:47.375 241 12560.80 77.38 54564.22 88888.00 2015-08-29 17:49:47.500 241 12560.80 77.38 54564.20 88888.00 2015-08-29 17:49:47.625 241 12560.75 77.33 54564.20 88888.00 2015-08-29 17:49:47.750 241 12560.77 77.38 54564.22 88888.00 2015-08-29 17:49:47.875 241 12560.83 77.40 54564.22 88888.00 2015-08-29 17:49:48.000 241 12560.80 77.38 54564.20 88888.00 2015-08-29 17:49:48.125 241 12560.83 77.38 54564.18 88888.00 2015-08-29 17:49:48.250 241 12560.80 77.35 54564.18 88888.00 2015-08-29 17:49:48.375 241 12560.85 77.38 54564.20 88888.00 2015-08-29 17:49:48.500 241 12560.88 77.42 54564.20 88888.00 2015-08-29 17:49:48.625 241 12560.85 77.45 54564.18 88888.00 2015-08-29 17:49:48.750 241 12560.83 77.45 54564.20 88888.00 2015-08-29 17:49:48.875 241 12560.83 77.45 54564.20 88888.00 2015-08-29 17:49:49.000 241 12560.85 77.45 54564.20 88888.00 2015-08-29 17:49:49.125 241 12560.83 77.47 54564.22 88888.00 2015-08-29 17:49:49.250 241 12560.85 77.45 54564.22 88888.00 2015-08-29 17:49:49.375 241 12560.88 77.47 54564.22 88888.00 2015-08-29 17:49:49.500 241 12560.85 77.50 54564.22 88888.00 2015-08-29 17:49:49.625 241 12560.80 77.50 54564.20 88888.00 2015-08-29 17:49:49.750 241 12560.80 77.50 54564.22 88888.00 2015-08-29 17:49:49.875 241 12560.83 77.55 54564.20 88888.00 2015-08-29 17:49:50.000 241 12560.85 77.53 54564.18 88888.00 2015-08-29 17:49:50.125 241 12560.88 77.47 54564.15 88888.00 2015-08-29 17:49:50.250 241 12560.88 77.47 54564.18 88888.00 2015-08-29 17:49:50.375 241 12560.88 77.50 54564.20 88888.00 2015-08-29 17:49:50.500 241 12560.85 77.53 54564.18 88888.00 2015-08-29 17:49:50.625 241 12560.83 77.53 54564.18 88888.00 2015-08-29 17:49:50.750 241 12560.80 77.53 54564.15 88888.00 2015-08-29 17:49:50.875 241 12560.80 77.47 54564.15 88888.00 2015-08-29 17:49:51.000 241 12560.88 77.50 54564.15 88888.00 2015-08-29 17:49:51.125 241 12560.92 77.50 54564.18 88888.00 2015-08-29 17:49:51.250 241 12560.88 77.55 54564.18 88888.00 2015-08-29 17:49:51.375 241 12560.92 77.53 54564.12 88888.00 2015-08-29 17:49:51.500 241 12560.85 77.47 54564.12 88888.00 2015-08-29 17:49:51.625 241 12560.80 77.50 54564.15 88888.00 2015-08-29 17:49:51.750 241 12560.83 77.50 54564.15 88888.00 2015-08-29 17:49:51.875 241 12560.80 77.50 54564.12 88888.00 2015-08-29 17:49:52.000 241 12560.75 77.47 54564.12 88888.00 2015-08-29 17:49:52.125 241 12560.73 77.50 54564.15 88888.00 2015-08-29 17:49:52.250 241 12560.77 77.55 54564.18 88888.00 2015-08-29 17:49:52.375 241 12560.88 77.58 54564.18 88888.00 2015-08-29 17:49:52.500 241 12560.83 77.53 54564.12 88888.00 2015-08-29 17:49:52.625 241 12560.80 77.55 54564.15 88888.00 2015-08-29 17:49:52.750 241 12560.85 77.53 54564.15 88888.00 2015-08-29 17:49:52.875 241 12560.88 77.53 54564.12 88888.00 2015-08-29 17:49:53.000 241 12560.88 77.53 54564.12 88888.00 2015-08-29 17:49:53.125 241 12560.88 77.50 54564.12 88888.00 2015-08-29 17:49:53.250 241 12560.88 77.53 54564.15 88888.00 2015-08-29 17:49:53.375 241 12560.88 77.58 54564.12 88888.00 2015-08-29 17:49:53.500 241 12560.88 77.53 54564.15 88888.00 2015-08-29 17:49:53.625 241 12560.85 77.55 54564.15 88888.00 2015-08-29 17:49:53.750 241 12560.83 77.58 54564.15 88888.00 2015-08-29 17:49:53.875 241 12560.90 77.60 54564.12 88888.00 2015-08-29 17:49:54.000 241 12560.90 77.58 54564.12 88888.00 2015-08-29 17:49:54.125 241 12560.83 77.58 54564.12 88888.00 2015-08-29 17:49:54.250 241 12560.80 77.55 54564.15 88888.00 2015-08-29 17:49:54.375 241 12560.83 77.53 54564.12 88888.00 2015-08-29 17:49:54.500 241 12560.90 77.55 54564.15 88888.00 2015-08-29 17:49:54.625 241 12560.95 77.55 54564.12 88888.00 2015-08-29 17:49:54.750 241 12560.95 77.55 54564.12 88888.00 2015-08-29 17:49:54.875 241 12560.90 77.55 54564.15 88888.00 2015-08-29 17:49:55.000 241 12560.85 77.55 54564.12 88888.00 2015-08-29 17:49:55.125 241 12560.85 77.55 54564.10 88888.00 2015-08-29 17:49:55.250 241 12560.80 77.53 54564.12 88888.00 2015-08-29 17:49:55.375 241 12560.77 77.53 54564.07 88888.00 2015-08-29 17:49:55.500 241 12560.73 77.55 54564.10 88888.00 2015-08-29 17:49:55.625 241 12560.75 77.58 54564.10 88888.00 2015-08-29 17:49:55.750 241 12560.85 77.58 54564.12 88888.00 2015-08-29 17:49:55.875 241 12560.80 77.55 54564.10 88888.00 2015-08-29 17:49:56.000 241 12560.80 77.55 54564.12 88888.00 2015-08-29 17:49:56.125 241 12560.77 77.55 54564.12 88888.00 2015-08-29 17:49:56.250 241 12560.73 77.55 54564.15 88888.00 2015-08-29 17:49:56.375 241 12560.73 77.55 54564.15 88888.00 2015-08-29 17:49:56.500 241 12560.70 77.53 54564.12 88888.00 2015-08-29 17:49:56.625 241 12560.73 77.53 54564.12 88888.00 2015-08-29 17:49:56.750 241 12560.75 77.55 54564.12 88888.00 2015-08-29 17:49:56.875 241 12560.75 77.58 54564.12 88888.00 2015-08-29 17:49:57.000 241 12560.80 77.58 54564.12 88888.00 2015-08-29 17:49:57.125 241 12560.83 77.55 54564.10 88888.00 2015-08-29 17:49:57.250 241 12560.83 77.53 54564.10 88888.00 2015-08-29 17:49:57.375 241 12560.88 77.53 54564.10 88888.00 2015-08-29 17:49:57.500 241 12560.83 77.55 54564.10 88888.00 2015-08-29 17:49:57.625 241 12560.77 77.58 54564.12 88888.00 2015-08-29 17:49:57.750 241 12560.80 77.60 54564.12 88888.00 2015-08-29 17:49:57.875 241 12560.77 77.58 54564.12 88888.00 2015-08-29 17:49:58.000 241 12560.77 77.58 54564.12 88888.00 2015-08-29 17:49:58.125 241 12560.80 77.58 54564.10 88888.00 2015-08-29 17:49:58.250 241 12560.83 77.55 54564.10 88888.00 2015-08-29 17:49:58.375 241 12560.90 77.58 54564.12 88888.00 2015-08-29 17:49:58.500 241 12560.88 77.60 54564.12 88888.00 2015-08-29 17:49:58.625 241 12560.85 77.58 54564.10 88888.00 2015-08-29 17:49:58.750 241 12560.83 77.58 54564.10 88888.00 2015-08-29 17:49:58.875 241 12560.77 77.55 54564.12 88888.00 2015-08-29 17:49:59.000 241 12560.77 77.55 54564.10 88888.00 2015-08-29 17:49:59.125 241 12560.80 77.60 54564.10 88888.00 2015-08-29 17:49:59.250 241 12560.83 77.58 54564.10 88888.00 2015-08-29 17:49:59.375 241 12560.77 77.60 54564.12 88888.00 2015-08-29 17:49:59.500 241 12560.77 77.60 54564.18 88888.00 2015-08-29 17:49:59.625 241 12560.83 77.60 54564.15 88888.00 2015-08-29 17:49:59.750 241 12560.88 77.60 54564.15 88888.00 2015-08-29 17:49:59.875 241 12560.83 77.60 54564.12 88888.00 2015-08-29 17:50:00.000 241 12560.75 77.60 54564.10 88888.00 2015-08-29 17:50:00.125 241 12560.75 77.55 54564.07 88888.00 2015-08-29 17:50:00.250 241 12560.80 77.55 54564.10 88888.00 2015-08-29 17:50:00.375 241 12560.80 77.58 54564.12 88888.00 2015-08-29 17:50:00.500 241 12560.80 77.60 54564.12 88888.00 2015-08-29 17:50:00.625 241 12560.77 77.60 54564.12 88888.00 2015-08-29 17:50:00.750 241 12560.77 77.60 54564.12 88888.00 2015-08-29 17:50:00.875 241 12560.80 77.62 54564.12 88888.00 2015-08-29 17:50:01.000 241 12560.85 77.62 54564.12 88888.00 2015-08-29 17:50:01.125 241 12560.80 77.58 54564.10 88888.00 2015-08-29 17:50:01.250 241 12560.77 77.58 54564.12 88888.00 2015-08-29 17:50:01.375 241 12560.83 77.60 54564.12 88888.00 2015-08-29 17:50:01.500 241 12560.85 77.62 54564.12 88888.00 2015-08-29 17:50:01.625 241 12560.80 77.60 54564.15 88888.00 2015-08-29 17:50:01.750 241 12560.75 77.60 54564.12 88888.00 2015-08-29 17:50:01.875 241 12560.73 77.58 54564.12 88888.00 2015-08-29 17:50:02.000 241 12560.73 77.58 54564.12 88888.00 2015-08-29 17:50:02.125 241 12560.75 77.60 54564.15 88888.00 2015-08-29 17:50:02.250 241 12560.73 77.60 54564.12 88888.00 2015-08-29 17:50:02.375 241 12560.70 77.58 54564.12 88888.00 2015-08-29 17:50:02.500 241 12560.73 77.58 54564.10 88888.00 2015-08-29 17:50:02.625 241 12560.75 77.58 54564.10 88888.00 2015-08-29 17:50:02.750 241 12560.75 77.58 54564.12 88888.00 2015-08-29 17:50:02.875 241 12560.70 77.60 54564.12 88888.00 2015-08-29 17:50:03.000 241 12560.60 77.60 54564.12 88888.00 2015-08-29 17:50:03.125 241 12560.65 77.62 54564.15 88888.00 2015-08-29 17:50:03.250 241 12560.60 77.60 54564.12 88888.00 2015-08-29 17:50:03.375 241 12560.62 77.65 54564.12 88888.00 2015-08-29 17:50:03.500 241 12560.70 77.65 54564.12 88888.00 2015-08-29 17:50:03.625 241 12560.73 77.67 54564.15 88888.00 2015-08-29 17:50:03.750 241 12560.70 77.65 54564.12 88888.00 2015-08-29 17:50:03.875 241 12560.62 77.60 54564.12 88888.00 2015-08-29 17:50:04.000 241 12560.60 77.65 54564.12 88888.00 2015-08-29 17:50:04.125 241 12560.62 77.62 54564.12 88888.00 2015-08-29 17:50:04.250 241 12560.67 77.62 54564.15 88888.00 2015-08-29 17:50:04.375 241 12560.70 77.62 54564.12 88888.00 2015-08-29 17:50:04.500 241 12560.67 77.62 54564.12 88888.00 2015-08-29 17:50:04.625 241 12560.65 77.62 54564.10 88888.00 2015-08-29 17:50:04.750 241 12560.67 77.62 54564.10 88888.00 2015-08-29 17:50:04.875 241 12560.70 77.65 54564.12 88888.00 2015-08-29 17:50:05.000 241 12560.67 77.62 54564.12 88888.00 2015-08-29 17:50:05.125 241 12560.67 77.60 54564.12 88888.00 2015-08-29 17:50:05.250 241 12560.67 77.60 54564.12 88888.00 2015-08-29 17:50:05.375 241 12560.70 77.62 54564.12 88888.00 2015-08-29 17:50:05.500 241 12560.70 77.60 54564.12 88888.00 2015-08-29 17:50:05.625 241 12560.73 77.60 54564.15 88888.00 2015-08-29 17:50:05.750 241 12560.67 77.62 54564.12 88888.00 2015-08-29 17:50:05.875 241 12560.73 77.67 54564.15 88888.00 2015-08-29 17:50:06.000 241 12560.73 77.67 54564.12 88888.00 2015-08-29 17:50:06.125 241 12560.67 77.67 54564.12 88888.00 2015-08-29 17:50:06.250 241 12560.65 77.67 54564.10 88888.00 2015-08-29 17:50:06.375 241 12560.73 77.67 54564.12 88888.00 2015-08-29 17:50:06.500 241 12560.75 77.65 54564.10 88888.00 2015-08-29 17:50:06.625 241 12560.73 77.65 54564.10 88888.00 2015-08-29 17:50:06.750 241 12560.67 77.67 54564.10 88888.00 2015-08-29 17:50:06.875 241 12560.65 77.65 54564.12 88888.00 2015-08-29 17:50:07.000 241 12560.67 77.65 54564.12 88888.00 2015-08-29 17:50:07.125 241 12560.70 77.67 54564.10 88888.00 2015-08-29 17:50:07.250 241 12560.62 77.70 54564.10 88888.00 2015-08-29 17:50:07.375 241 12560.65 77.70 54564.10 88888.00 2015-08-29 17:50:07.500 241 12560.70 77.72 54564.12 88888.00 2015-08-29 17:50:07.625 241 12560.73 77.75 54564.12 88888.00 2015-08-29 17:50:07.750 241 12560.73 77.75 54564.10 88888.00 2015-08-29 17:50:07.875 241 12560.73 77.72 54564.10 88888.00 2015-08-29 17:50:08.000 241 12560.75 77.72 54564.07 88888.00 2015-08-29 17:50:08.125 241 12560.73 77.72 54564.07 88888.00 2015-08-29 17:50:08.250 241 12560.67 77.72 54564.10 88888.00 2015-08-29 17:50:08.375 241 12560.73 77.70 54564.07 88888.00 2015-08-29 17:50:08.500 241 12560.70 77.70 54564.10 88888.00 2015-08-29 17:50:08.625 241 12560.77 77.72 54564.10 88888.00 2015-08-29 17:50:08.750 241 12560.83 77.70 54564.10 88888.00 2015-08-29 17:50:08.875 241 12560.77 77.72 54564.10 88888.00 2015-08-29 17:50:09.000 241 12560.75 77.75 54564.10 88888.00 2015-08-29 17:50:09.125 241 12560.75 77.75 54564.12 88888.00 2015-08-29 17:50:09.250 241 12560.67 77.75 54564.12 88888.00 2015-08-29 17:50:09.375 241 12560.70 77.75 54564.10 88888.00 2015-08-29 17:50:09.500 241 12560.67 77.78 54564.10 88888.00 2015-08-29 17:50:09.625 241 12560.67 77.78 54564.12 88888.00 2015-08-29 17:50:09.750 241 12560.73 77.78 54564.12 88888.00 2015-08-29 17:50:09.875 241 12560.73 77.83 54564.12 88888.00 2015-08-29 17:50:10.000 241 12560.70 77.78 54564.10 88888.00 2015-08-29 17:50:10.125 241 12560.70 77.78 54564.10 88888.00 2015-08-29 17:50:10.250 241 12560.65 77.75 54564.10 88888.00 2015-08-29 17:50:10.375 241 12560.65 77.78 54564.12 88888.00 2015-08-29 17:50:10.500 241 12560.67 77.80 54564.12 88888.00 2015-08-29 17:50:10.625 241 12560.67 77.78 54564.12 88888.00 2015-08-29 17:50:10.750 241 12560.70 77.83 54564.12 88888.00 2015-08-29 17:50:10.875 241 12560.67 77.83 54564.10 88888.00 2015-08-29 17:50:11.000 241 12560.62 77.83 54564.10 88888.00 2015-08-29 17:50:11.125 241 12560.65 77.88 54564.12 88888.00 2015-08-29 17:50:11.250 241 12560.67 77.85 54564.18 88888.00 2015-08-29 17:50:11.375 241 12560.75 77.88 54564.12 88888.00 2015-08-29 17:50:11.500 241 12560.75 77.88 54564.12 88888.00 2015-08-29 17:50:11.625 241 12560.70 77.83 54564.12 88888.00 2015-08-29 17:50:11.750 241 12560.73 77.80 54564.10 88888.00 2015-08-29 17:50:11.875 241 12560.73 77.83 54564.10 88888.00 2015-08-29 17:50:12.000 241 12560.73 77.88 54564.10 88888.00 2015-08-29 17:50:12.125 241 12560.70 77.90 54564.10 88888.00 2015-08-29 17:50:12.250 241 12560.67 77.90 54564.10 88888.00 2015-08-29 17:50:12.375 241 12560.70 77.90 54564.10 88888.00 2015-08-29 17:50:12.500 241 12560.67 77.88 54564.07 88888.00 2015-08-29 17:50:12.625 241 12560.73 77.85 54564.07 88888.00 2015-08-29 17:50:12.750 241 12560.73 77.83 54564.07 88888.00 2015-08-29 17:50:12.875 241 12560.67 77.85 54564.07 88888.00 2015-08-29 17:50:13.000 241 12560.73 77.85 54564.05 88888.00 2015-08-29 17:50:13.125 241 12560.77 77.85 54564.05 88888.00 2015-08-29 17:50:13.250 241 12560.77 77.90 54564.05 88888.00 2015-08-29 17:50:13.375 241 12560.80 77.92 54564.07 88888.00 2015-08-29 17:50:13.500 241 12560.77 77.90 54564.05 88888.00 2015-08-29 17:50:13.625 241 12560.77 77.88 54564.07 88888.00 2015-08-29 17:50:13.750 241 12560.77 77.88 54564.07 88888.00 2015-08-29 17:50:13.875 241 12560.75 77.92 54564.07 88888.00 2015-08-29 17:50:14.000 241 12560.75 77.92 54564.07 88888.00 2015-08-29 17:50:14.125 241 12560.75 77.92 54564.07 88888.00 2015-08-29 17:50:14.250 241 12560.73 77.92 54564.07 88888.00 2015-08-29 17:50:14.375 241 12560.77 77.90 54564.07 88888.00 2015-08-29 17:50:14.500 241 12560.77 77.92 54564.07 88888.00 2015-08-29 17:50:14.625 241 12560.80 77.95 54564.07 88888.00 2015-08-29 17:50:14.750 241 12560.80 77.95 54564.05 88888.00 2015-08-29 17:50:14.875 241 12560.80 77.95 54564.05 88888.00 2015-08-29 17:50:15.000 241 12560.80 77.92 54564.05 88888.00 2015-08-29 17:50:15.125 241 12560.83 77.90 54564.05 88888.00 2015-08-29 17:50:15.250 241 12560.77 77.90 54564.05 88888.00 2015-08-29 17:50:15.375 241 12560.80 77.95 54564.05 88888.00 2015-08-29 17:50:15.500 241 12560.77 77.95 54564.07 88888.00 2015-08-29 17:50:15.625 241 12560.83 77.97 54564.05 88888.00 2015-08-29 17:50:15.750 241 12560.83 77.95 54564.07 88888.00 2015-08-29 17:50:15.875 241 12560.90 77.97 54564.05 88888.00 2015-08-29 17:50:16.000 241 12560.95 77.95 54564.05 88888.00 2015-08-29 17:50:16.125 241 12560.88 77.92 54564.03 88888.00 2015-08-29 17:50:16.250 241 12560.75 77.88 54564.07 88888.00 2015-08-29 17:50:16.375 241 12560.75 77.95 54564.07 88888.00 2015-08-29 17:50:16.500 241 12560.80 77.97 54564.07 88888.00 2015-08-29 17:50:16.625 241 12560.83 77.97 54564.05 88888.00 2015-08-29 17:50:16.750 241 12560.80 77.97 54564.03 88888.00 2015-08-29 17:50:16.875 241 12560.77 77.92 54564.03 88888.00 2015-08-29 17:50:17.000 241 12560.77 77.90 54564.03 88888.00 2015-08-29 17:50:17.125 241 12560.88 77.95 54564.03 88888.00 2015-08-29 17:50:17.250 241 12560.92 78.00 54564.05 88888.00 2015-08-29 17:50:17.375 241 12560.98 78.00 54564.05 88888.00 2015-08-29 17:50:17.500 241 12560.92 77.97 54564.05 88888.00 2015-08-29 17:50:17.625 241 12560.92 78.00 54564.03 88888.00 2015-08-29 17:50:17.750 241 12560.92 77.97 54564.05 88888.00 2015-08-29 17:50:17.875 241 12560.88 78.00 54564.05 88888.00 2015-08-29 17:50:18.000 241 12560.90 77.97 54564.03 88888.00 2015-08-29 17:50:18.125 241 12560.88 77.97 54564.05 88888.00 2015-08-29 17:50:18.250 241 12560.85 77.95 54564.05 88888.00 2015-08-29 17:50:18.375 241 12560.88 78.00 54564.03 88888.00 2015-08-29 17:50:18.500 241 12560.88 78.00 54564.07 88888.00 2015-08-29 17:50:18.625 241 12560.88 78.00 54564.07 88888.00 2015-08-29 17:50:18.750 241 12560.88 77.97 54564.03 88888.00 2015-08-29 17:50:18.875 241 12560.88 77.97 54564.03 88888.00 2015-08-29 17:50:19.000 241 12560.85 77.97 54564.03 88888.00 2015-08-29 17:50:19.125 241 12560.83 77.97 54564.05 88888.00 2015-08-29 17:50:19.250 241 12560.80 78.00 54564.05 88888.00 2015-08-29 17:50:19.375 241 12560.85 78.03 54564.05 88888.00 2015-08-29 17:50:19.500 241 12560.83 77.97 54564.05 88888.00 2015-08-29 17:50:19.625 241 12560.85 77.97 54564.03 88888.00 2015-08-29 17:50:19.750 241 12560.85 77.97 54564.05 88888.00 2015-08-29 17:50:19.875 241 12560.85 78.00 54564.07 88888.00 2015-08-29 17:50:20.000 241 12560.83 78.00 54564.07 88888.00 2015-08-29 17:50:20.125 241 12560.85 77.97 54564.05 88888.00 2015-08-29 17:50:20.250 241 12560.88 77.95 54564.03 88888.00 2015-08-29 17:50:20.375 241 12560.95 77.97 54564.03 88888.00 2015-08-29 17:50:20.500 241 12561.00 78.00 54564.05 88888.00 2015-08-29 17:50:20.625 241 12560.95 78.00 54564.03 88888.00 2015-08-29 17:50:20.750 241 12560.95 78.00 54564.03 88888.00 2015-08-29 17:50:20.875 241 12560.92 78.00 54564.05 88888.00 2015-08-29 17:50:21.000 241 12560.90 78.00 54564.03 88888.00 2015-08-29 17:50:21.125 241 12560.90 78.00 54564.05 88888.00 2015-08-29 17:50:21.250 241 12560.95 77.97 54564.05 88888.00 2015-08-29 17:50:21.375 241 12560.98 77.97 54564.05 88888.00 2015-08-29 17:50:21.500 241 12560.95 78.00 54564.03 88888.00 2015-08-29 17:50:21.625 241 12561.00 78.00 54564.03 88888.00 2015-08-29 17:50:21.750 241 12561.02 77.97 54564.00 88888.00 2015-08-29 17:50:21.875 241 12560.95 77.97 54564.03 88888.00 2015-08-29 17:50:22.000 241 12560.95 77.97 54564.00 88888.00 2015-08-29 17:50:22.125 241 12560.98 78.00 54564.03 88888.00 2015-08-29 17:50:22.250 241 12560.95 77.97 54564.03 88888.00 2015-08-29 17:50:22.375 241 12560.98 78.00 54564.03 88888.00 2015-08-29 17:50:22.500 241 12560.98 78.03 54564.03 88888.00 2015-08-29 17:50:22.625 241 12560.95 78.00 54564.03 88888.00 2015-08-29 17:50:22.750 241 12560.98 77.97 54564.03 88888.00 2015-08-29 17:50:22.875 241 12560.98 78.03 54564.03 88888.00 2015-08-29 17:50:23.000 241 12560.98 78.03 54564.03 88888.00 2015-08-29 17:50:23.125 241 12560.98 78.03 54564.05 88888.00 2015-08-29 17:50:23.250 241 12561.00 78.00 54564.03 88888.00 2015-08-29 17:50:23.375 241 12561.02 77.97 54564.03 88888.00 2015-08-29 17:50:23.500 241 12560.98 77.97 54564.03 88888.00 2015-08-29 17:50:23.625 241 12560.92 77.95 54564.03 88888.00 2015-08-29 17:50:23.750 241 12560.88 77.97 54564.03 88888.00 2015-08-29 17:50:23.875 241 12560.95 78.00 54564.03 88888.00 2015-08-29 17:50:24.000 241 12561.02 78.00 54564.00 88888.00 2015-08-29 17:50:24.125 241 12561.00 78.00 54564.00 88888.00 2015-08-29 17:50:24.250 241 12561.02 78.00 54564.00 88888.00 2015-08-29 17:50:24.375 241 12561.15 78.00 54564.03 88888.00 2015-08-29 17:50:24.500 241 12561.12 77.95 54564.00 88888.00 2015-08-29 17:50:24.625 241 12561.02 77.90 54564.00 88888.00 2015-08-29 17:50:24.750 241 12561.00 77.75 54564.00 88888.00 2015-08-29 17:50:24.875 241 12561.00 77.40 54564.00 88888.00 2015-08-29 17:50:25.000 241 12561.02 77.15 54563.97 88888.00 2015-08-29 17:50:25.125 241 12561.02 77.05 54564.00 88888.00 2015-08-29 17:50:25.250 241 12560.98 76.90 54564.00 88888.00 2015-08-29 17:50:25.375 241 12561.05 76.83 54564.00 88888.00 2015-08-29 17:50:25.500 241 12561.05 76.78 54564.00 88888.00 2015-08-29 17:50:25.625 241 12561.00 76.85 54564.00 88888.00 2015-08-29 17:50:25.750 241 12561.02 77.05 54564.00 88888.00 2015-08-29 17:50:25.875 241 12561.05 77.17 54564.00 88888.00 2015-08-29 17:50:26.000 241 12561.00 77.22 54564.00 88888.00 2015-08-29 17:50:26.125 241 12560.98 77.35 54564.03 88888.00 2015-08-29 17:50:26.250 241 12560.95 77.47 54564.03 88888.00 2015-08-29 17:50:26.375 241 12561.00 77.55 54564.03 88888.00 2015-08-29 17:50:26.500 241 12560.95 77.53 54564.03 88888.00 2015-08-29 17:50:26.625 241 12560.92 77.55 54564.00 88888.00 2015-08-29 17:50:26.750 241 12560.95 77.60 54564.00 88888.00 2015-08-29 17:50:26.875 241 12561.00 77.65 54564.00 88888.00 2015-08-29 17:50:27.000 241 12561.08 77.67 54564.00 88888.00 2015-08-29 17:50:27.125 241 12561.10 77.72 54563.97 88888.00 2015-08-29 17:50:27.250 241 12561.05 77.75 54564.00 88888.00 2015-08-29 17:50:27.375 241 12561.10 77.78 54564.00 88888.00 2015-08-29 17:50:27.500 241 12561.15 77.83 54564.00 88888.00 2015-08-29 17:50:27.625 241 12561.15 77.78 54564.00 88888.00 2015-08-29 17:50:27.750 241 12561.12 77.78 54564.03 88888.00 2015-08-29 17:50:27.875 241 12561.17 77.78 54564.03 88888.00 2015-08-29 17:50:28.000 241 12561.20 77.78 54564.00 88888.00 2015-08-29 17:50:28.125 241 12561.15 77.80 54564.03 88888.00 2015-08-29 17:50:28.250 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:28.375 241 12561.08 77.90 54564.03 88888.00 2015-08-29 17:50:28.500 241 12561.12 77.90 54564.03 88888.00 2015-08-29 17:50:28.625 241 12561.12 77.85 54564.00 88888.00 2015-08-29 17:50:28.750 241 12561.10 77.88 54564.00 88888.00 2015-08-29 17:50:28.875 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:29.000 241 12561.08 77.83 54564.00 88888.00 2015-08-29 17:50:29.125 241 12561.05 77.85 54564.03 88888.00 2015-08-29 17:50:29.250 241 12561.02 77.83 54564.05 88888.00 2015-08-29 17:50:29.375 241 12561.08 77.85 54564.03 88888.00 2015-08-29 17:50:29.500 241 12561.15 77.85 54564.03 88888.00 2015-08-29 17:50:29.625 241 12561.17 77.85 54564.00 88888.00 2015-08-29 17:50:29.750 241 12561.17 77.85 54564.03 88888.00 2015-08-29 17:50:29.875 241 12561.15 77.85 54564.00 88888.00 2015-08-29 17:50:30.000 241 12561.12 77.85 54563.97 88888.00 2015-08-29 17:50:30.125 241 12561.10 77.85 54564.00 88888.00 2015-08-29 17:50:30.250 241 12561.12 77.88 54564.00 88888.00 2015-08-29 17:50:30.375 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:30.500 241 12561.10 77.85 54564.00 88888.00 2015-08-29 17:50:30.625 241 12561.15 77.83 54564.00 88888.00 2015-08-29 17:50:30.750 241 12561.12 77.83 54564.00 88888.00 2015-08-29 17:50:30.875 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:31.000 241 12561.05 77.88 54564.00 88888.00 2015-08-29 17:50:31.125 241 12561.05 77.88 54564.00 88888.00 2015-08-29 17:50:31.250 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:31.375 241 12561.10 77.85 54564.00 88888.00 2015-08-29 17:50:31.500 241 12561.08 77.88 54564.00 88888.00 2015-08-29 17:50:31.625 241 12561.15 77.85 54564.03 88888.00 2015-08-29 17:50:31.750 241 12561.15 77.85 54564.00 88888.00 2015-08-29 17:50:31.875 241 12561.08 77.85 54563.97 88888.00 2015-08-29 17:50:32.000 241 12561.08 77.85 54564.00 88888.00 2015-08-29 17:50:32.125 241 12561.12 77.85 54564.00 88888.00 2015-08-29 17:50:32.250 241 12561.23 77.83 54564.00 88888.00 2015-08-29 17:50:32.375 241 12561.23 77.78 54564.00 88888.00 2015-08-29 17:50:32.500 241 12561.23 77.75 54563.97 88888.00 2015-08-29 17:50:32.625 241 12561.15 77.78 54563.97 88888.00 2015-08-29 17:50:32.750 241 12561.17 77.80 54563.97 88888.00 2015-08-29 17:50:32.875 241 12561.17 77.80 54563.97 88888.00 2015-08-29 17:50:33.000 241 12561.15 77.80 54564.00 88888.00 2015-08-29 17:50:33.125 241 12561.12 77.78 54564.00 88888.00 2015-08-29 17:50:33.250 241 12561.05 77.72 54563.97 88888.00 2015-08-29 17:50:33.375 241 12561.10 77.75 54563.97 88888.00 2015-08-29 17:50:33.500 241 12561.10 77.75 54563.97 88888.00 2015-08-29 17:50:33.625 241 12561.15 77.78 54564.00 88888.00 2015-08-29 17:50:33.750 241 12561.15 77.80 54564.00 88888.00 2015-08-29 17:50:33.875 241 12561.10 77.78 54563.97 88888.00 2015-08-29 17:50:34.000 241 12561.05 77.78 54563.97 88888.00 2015-08-29 17:50:34.125 241 12561.02 77.80 54564.00 88888.00 2015-08-29 17:50:34.250 241 12561.00 77.75 54564.00 88888.00 2015-08-29 17:50:34.375 241 12561.05 77.78 54564.00 88888.00 2015-08-29 17:50:34.500 241 12561.05 77.75 54563.97 88888.00 2015-08-29 17:50:34.625 241 12561.10 77.72 54563.97 88888.00 2015-08-29 17:50:34.750 241 12561.17 77.78 54564.00 88888.00 2015-08-29 17:50:34.875 241 12561.23 77.80 54564.00 88888.00 2015-08-29 17:50:35.000 241 12561.20 77.78 54564.00 88888.00 2015-08-29 17:50:35.125 241 12561.12 77.75 54564.00 88888.00 2015-08-29 17:50:35.250 241 12561.12 77.78 54564.00 88888.00 2015-08-29 17:50:35.375 241 12561.12 77.75 54564.00 88888.00 2015-08-29 17:50:35.500 241 12561.17 77.75 54564.00 88888.00 2015-08-29 17:50:35.625 241 12561.20 77.70 54563.97 88888.00 2015-08-29 17:50:35.750 241 12561.15 77.72 54563.95 88888.00 2015-08-29 17:50:35.875 241 12561.15 77.72 54563.97 88888.00 2015-08-29 17:50:36.000 241 12561.20 77.72 54563.97 88888.00 2015-08-29 17:50:36.125 241 12561.20 77.70 54564.00 88888.00 2015-08-29 17:50:36.250 241 12561.17 77.67 54563.97 88888.00 2015-08-29 17:50:36.375 241 12561.20 77.65 54563.97 88888.00 2015-08-29 17:50:36.500 241 12561.20 77.65 54564.00 88888.00 2015-08-29 17:50:36.625 241 12561.20 77.65 54563.97 88888.00 2015-08-29 17:50:36.750 241 12561.25 77.65 54564.00 88888.00 2015-08-29 17:50:36.875 241 12561.27 77.62 54563.97 88888.00 2015-08-29 17:50:37.000 241 12561.20 77.65 54563.97 88888.00 2015-08-29 17:50:37.125 241 12561.23 77.67 54564.00 88888.00 2015-08-29 17:50:37.250 241 12561.25 77.65 54564.00 88888.00 2015-08-29 17:50:37.375 241 12561.27 77.67 54564.00 88888.00 2015-08-29 17:50:37.500 241 12561.23 77.65 54564.00 88888.00 2015-08-29 17:50:37.625 241 12561.25 77.67 54564.00 88888.00 2015-08-29 17:50:37.750 241 12561.27 77.65 54563.97 88888.00 2015-08-29 17:50:37.875 241 12561.30 77.62 54563.97 88888.00 2015-08-29 17:50:38.000 241 12561.27 77.60 54563.95 88888.00 2015-08-29 17:50:38.125 241 12561.27 77.65 54563.97 88888.00 2015-08-29 17:50:38.250 241 12561.20 77.62 54563.97 88888.00 2015-08-29 17:50:38.375 241 12561.25 77.62 54564.00 88888.00 2015-08-29 17:50:38.500 241 12561.25 77.65 54564.00 88888.00 2015-08-29 17:50:38.625 241 12561.23 77.65 54563.95 88888.00 2015-08-29 17:50:38.750 241 12561.23 77.62 54563.97 88888.00 2015-08-29 17:50:38.875 241 12561.20 77.60 54563.97 88888.00 2015-08-29 17:50:39.000 241 12561.20 77.62 54563.97 88888.00 2015-08-29 17:50:39.125 241 12561.25 77.62 54564.03 88888.00 2015-08-29 17:50:39.250 241 12561.23 77.60 54564.00 88888.00 2015-08-29 17:50:39.375 241 12561.17 77.60 54563.95 88888.00 2015-08-29 17:50:39.500 241 12561.10 77.58 54563.95 88888.00 2015-08-29 17:50:39.625 241 12561.10 77.55 54563.95 88888.00 2015-08-29 17:50:39.750 241 12561.12 77.55 54563.97 88888.00 2015-08-29 17:50:39.875 241 12561.17 77.58 54564.00 88888.00 2015-08-29 17:50:40.000 241 12561.30 77.58 54563.97 88888.00 2015-08-29 17:50:40.125 241 12561.33 77.55 54563.97 88888.00 2015-08-29 17:50:40.250 241 12561.30 77.55 54563.97 88888.00 2015-08-29 17:50:40.375 241 12561.35 77.60 54564.03 88888.00 2015-08-29 17:50:40.500 241 12561.35 77.60 54564.03 88888.00 2015-08-29 17:50:40.625 241 12561.30 77.55 54563.97 88888.00 2015-08-29 17:50:40.750 241 12561.30 77.53 54563.97 88888.00 2015-08-29 17:50:40.875 241 12561.33 77.53 54563.95 88888.00 2015-08-29 17:50:41.000 241 12561.33 77.58 54563.95 88888.00 2015-08-29 17:50:41.125 241 12561.30 77.55 54563.97 88888.00 2015-08-29 17:50:41.250 241 12561.30 77.53 54563.97 88888.00 2015-08-29 17:50:41.375 241 12561.33 77.53 54563.97 88888.00 2015-08-29 17:50:41.500 241 12561.27 77.55 54563.97 88888.00 2015-08-29 17:50:41.625 241 12561.30 77.58 54563.97 88888.00 2015-08-29 17:50:41.750 241 12561.30 77.55 54563.95 88888.00 2015-08-29 17:50:41.875 241 12561.35 77.53 54563.95 88888.00 2015-08-29 17:50:42.000 241 12561.40 77.55 54563.95 88888.00 2015-08-29 17:50:42.125 241 12561.33 77.50 54563.97 88888.00 2015-08-29 17:50:42.250 241 12561.27 77.50 54563.97 88888.00 2015-08-29 17:50:42.375 241 12561.30 77.53 54563.97 88888.00 2015-08-29 17:50:42.500 241 12561.35 77.50 54563.95 88888.00 2015-08-29 17:50:42.625 241 12561.38 77.42 54563.95 88888.00 2015-08-29 17:50:42.750 241 12561.35 77.47 54563.95 88888.00 2015-08-29 17:50:42.875 241 12561.33 77.47 54563.97 88888.00 2015-08-29 17:50:43.000 241 12561.35 77.45 54563.97 88888.00 2015-08-29 17:50:43.125 241 12561.38 77.47 54563.97 88888.00 2015-08-29 17:50:43.250 241 12561.35 77.42 54563.95 88888.00 2015-08-29 17:50:43.375 241 12561.38 77.45 54563.95 88888.00 2015-08-29 17:50:43.500 241 12561.38 77.50 54564.00 88888.00 2015-08-29 17:50:43.625 241 12561.35 77.50 54564.00 88888.00 2015-08-29 17:50:43.750 241 12561.35 77.45 54563.97 88888.00 2015-08-29 17:50:43.875 241 12561.30 77.42 54564.00 88888.00 2015-08-29 17:50:44.000 241 12561.33 77.42 54564.00 88888.00 2015-08-29 17:50:44.125 241 12561.35 77.45 54564.03 88888.00 2015-08-29 17:50:44.250 241 12561.30 77.45 54564.00 88888.00 2015-08-29 17:50:44.375 241 12561.30 77.42 54564.00 88888.00 2015-08-29 17:50:44.500 241 12561.38 77.42 54564.00 88888.00 2015-08-29 17:50:44.625 241 12561.40 77.42 54564.00 88888.00 2015-08-29 17:50:44.750 241 12561.42 77.40 54564.00 88888.00 2015-08-29 17:50:44.875 241 12561.45 77.40 54564.00 88888.00 2015-08-29 17:50:45.000 241 12561.40 77.40 54564.00 88888.00 2015-08-29 17:50:45.125 241 12561.38 77.40 54563.97 88888.00 2015-08-29 17:50:45.250 241 12561.35 77.35 54563.97 88888.00 2015-08-29 17:50:45.375 241 12561.38 77.40 54563.97 88888.00 2015-08-29 17:50:45.500 241 12561.38 77.40 54563.97 88888.00 2015-08-29 17:50:45.625 241 12561.38 77.38 54564.00 88888.00 2015-08-29 17:50:45.750 241 12561.38 77.35 54564.00 88888.00 2015-08-29 17:50:45.875 241 12561.38 77.35 54563.97 88888.00 2015-08-29 17:50:46.000 241 12561.38 77.35 54563.97 88888.00 2015-08-29 17:50:46.125 241 12561.35 77.35 54564.00 88888.00 2015-08-29 17:50:46.250 241 12561.40 77.35 54564.00 88888.00 2015-08-29 17:50:46.375 241 12561.48 77.35 54563.97 88888.00 2015-08-29 17:50:46.500 241 12561.50 77.30 54563.97 88888.00 2015-08-29 17:50:46.625 241 12561.52 77.30 54564.00 88888.00 2015-08-29 17:50:46.750 241 12561.45 77.33 54563.97 88888.00 2015-08-29 17:50:46.875 241 12561.38 77.30 54564.00 88888.00 2015-08-29 17:50:47.000 241 12561.38 77.33 54564.00 88888.00 2015-08-29 17:50:47.125 241 12561.42 77.38 54564.00 88888.00 2015-08-29 17:50:47.250 241 12561.40 77.33 54564.00 88888.00 2015-08-29 17:50:47.375 241 12561.45 77.30 54563.97 88888.00 2015-08-29 17:50:47.500 241 12561.42 77.30 54563.97 88888.00 2015-08-29 17:50:47.625 241 12561.40 77.30 54564.00 88888.00 2015-08-29 17:50:47.750 241 12561.35 77.33 54564.00 88888.00 2015-08-29 17:50:47.875 241 12561.38 77.33 54564.00 88888.00 2015-08-29 17:50:48.000 241 12561.40 77.35 54564.00 88888.00 2015-08-29 17:50:48.125 241 12561.33 77.33 54564.00 88888.00 2015-08-29 17:50:48.250 241 12561.25 77.30 54564.03 88888.00 2015-08-29 17:50:48.375 241 12561.25 77.30 54564.00 88888.00 2015-08-29 17:50:48.500 241 12561.30 77.30 54564.03 88888.00 2015-08-29 17:50:48.625 241 12561.27 77.33 54564.05 88888.00 2015-08-29 17:50:48.750 241 12561.23 77.28 54564.03 88888.00 2015-08-29 17:50:48.875 241 12561.23 77.30 54564.03 88888.00 2015-08-29 17:50:49.000 241 12561.23 77.28 54564.03 88888.00 2015-08-29 17:50:49.125 241 12561.25 77.28 54564.00 88888.00 2015-08-29 17:50:49.250 241 12561.25 77.28 54564.03 88888.00 2015-08-29 17:50:49.375 241 12561.30 77.25 54564.03 88888.00 2015-08-29 17:50:49.500 241 12561.30 77.25 54564.03 88888.00 2015-08-29 17:50:49.625 241 12561.27 77.25 54564.03 88888.00 2015-08-29 17:50:49.750 241 12561.27 77.22 54564.03 88888.00 2015-08-29 17:50:49.875 241 12561.25 77.22 54564.03 88888.00 2015-08-29 17:50:50.000 241 12561.25 77.22 54564.05 88888.00 2015-08-29 17:50:50.125 241 12561.25 77.22 54564.03 88888.00 2015-08-29 17:50:50.250 241 12561.27 77.17 54564.03 88888.00 2015-08-29 17:50:50.375 241 12561.33 77.15 54564.03 88888.00 2015-08-29 17:50:50.500 241 12561.30 77.17 54564.03 88888.00 2015-08-29 17:50:50.625 241 12561.23 77.15 54564.03 88888.00 2015-08-29 17:50:50.750 241 12561.25 77.15 54564.05 88888.00 2015-08-29 17:50:50.875 241 12561.25 77.15 54564.05 88888.00 2015-08-29 17:50:51.000 241 12561.20 77.12 54564.03 88888.00 2015-08-29 17:50:51.125 241 12561.20 77.12 54564.05 88888.00 2015-08-29 17:50:51.250 241 12561.25 77.10 54564.05 88888.00 2015-08-29 17:50:51.375 241 12561.30 77.10 54564.07 88888.00 2015-08-29 17:50:51.500 241 12561.27 77.12 54564.05 88888.00 2015-08-29 17:50:51.625 241 12561.25 77.15 54564.07 88888.00 2015-08-29 17:50:51.750 241 12561.20 77.17 54564.07 88888.00 2015-08-29 17:50:51.875 241 12561.17 77.12 54564.05 88888.00 2015-08-29 17:50:52.000 241 12561.20 77.10 54564.05 88888.00 2015-08-29 17:50:52.125 241 12561.20 77.08 54564.05 88888.00 2015-08-29 17:50:52.250 241 12561.12 77.03 54564.05 88888.00 2015-08-29 17:50:52.375 241 12561.15 77.00 54564.05 88888.00 2015-08-29 17:50:52.500 241 12561.17 77.05 54564.05 88888.00 2015-08-29 17:50:52.625 241 12561.17 77.08 54564.10 88888.00 2015-08-29 17:50:52.750 241 12561.15 77.08 54564.07 88888.00 2015-08-29 17:50:52.875 241 12561.08 77.03 54564.07 88888.00 2015-08-29 17:50:53.000 241 12561.05 77.05 54564.07 88888.00 2015-08-29 17:50:53.125 241 12561.08 77.03 54564.10 88888.00 2015-08-29 17:50:53.250 241 12561.02 77.00 54564.10 88888.00 2015-08-29 17:50:53.375 241 12561.02 77.00 54564.10 88888.00 2015-08-29 17:50:53.500 241 12561.08 77.03 54564.10 88888.00 2015-08-29 17:50:53.625 241 12561.08 77.00 54564.10 88888.00 2015-08-29 17:50:53.750 241 12560.98 76.97 54564.10 88888.00 2015-08-29 17:50:53.875 241 12561.00 76.97 54564.12 88888.00 2015-08-29 17:50:54.000 241 12561.02 76.97 54564.12 88888.00 2015-08-29 17:50:54.125 241 12561.00 76.95 54564.12 88888.00 2015-08-29 17:50:54.250 241 12561.00 76.90 54564.07 88888.00 2015-08-29 17:50:54.375 241 12561.00 76.88 54564.07 88888.00 2015-08-29 17:50:54.500 241 12561.00 76.88 54564.12 88888.00 2015-08-29 17:50:54.625 241 12561.00 76.92 54564.12 88888.00 2015-08-29 17:50:54.750 241 12561.00 76.92 54564.12 88888.00 2015-08-29 17:50:54.875 241 12561.00 76.90 54564.15 88888.00 2015-08-29 17:50:55.000 241 12560.95 76.88 54564.12 88888.00 2015-08-29 17:50:55.125 241 12560.98 76.88 54564.12 88888.00 2015-08-29 17:50:55.250 241 12560.92 76.85 54564.15 88888.00 2015-08-29 17:50:55.375 241 12560.98 76.88 54564.15 88888.00 2015-08-29 17:50:55.500 241 12560.95 76.85 54564.15 88888.00 2015-08-29 17:50:55.625 241 12560.98 76.85 54564.18 88888.00 2015-08-29 17:50:55.750 241 12560.98 76.85 54564.18 88888.00 2015-08-29 17:50:55.875 241 12560.88 76.85 54564.12 88888.00 2015-08-29 17:50:56.000 241 12560.80 76.85 54564.12 88888.00 2015-08-29 17:50:56.125 241 12560.85 76.85 54564.15 88888.00 2015-08-29 17:50:56.250 241 12560.90 76.88 54564.18 88888.00 2015-08-29 17:50:56.375 241 12560.90 76.83 54564.15 88888.00 2015-08-29 17:50:56.500 241 12560.90 76.80 54564.18 88888.00 2015-08-29 17:50:56.625 241 12560.90 76.83 54564.18 88888.00 2015-08-29 17:50:56.750 241 12560.90 76.80 54564.15 88888.00 2015-08-29 17:50:56.875 241 12560.88 76.78 54564.18 88888.00 2015-08-29 17:50:57.000 241 12560.85 76.78 54564.18 88888.00 2015-08-29 17:50:57.125 241 12560.85 76.78 54564.20 88888.00 2015-08-29 17:50:57.250 241 12560.85 76.78 54564.20 88888.00 2015-08-29 17:50:57.375 241 12560.85 76.83 54564.20 88888.00 2015-08-29 17:50:57.500 241 12560.88 76.85 54564.18 88888.00 2015-08-29 17:50:57.625 241 12560.83 76.80 54564.18 88888.00 2015-08-29 17:50:57.750 241 12560.80 76.75 54564.18 88888.00 2015-08-29 17:50:57.875 241 12560.80 76.75 54564.18 88888.00 2015-08-29 17:50:58.000 241 12560.83 76.78 54564.20 88888.00 2015-08-29 17:50:58.125 241 12560.80 76.80 54564.22 88888.00 2015-08-29 17:50:58.250 241 12560.73 76.78 54564.22 88888.00 2015-08-29 17:50:58.375 241 12560.77 76.75 54564.20 88888.00 2015-08-29 17:50:58.500 241 12560.75 76.70 54564.20 88888.00 2015-08-29 17:50:58.625 241 12560.70 76.72 54564.22 88888.00 2015-08-29 17:50:58.750 241 12560.67 76.75 54564.25 88888.00 2015-08-29 17:50:58.875 241 12560.73 76.72 54564.22 88888.00 2015-08-29 17:50:59.000 241 12560.73 76.75 54564.22 88888.00 2015-08-29 17:50:59.125 241 12560.73 76.72 54564.22 88888.00 2015-08-29 17:50:59.250 241 12560.73 76.70 54564.25 88888.00 2015-08-29 17:50:59.375 241 12560.77 76.67 54564.25 88888.00 2015-08-29 17:50:59.500 241 12560.75 76.65 54564.25 88888.00 2015-08-29 17:50:59.625 241 12560.77 76.62 54564.25 88888.00 2015-08-29 17:50:59.750 241 12560.75 76.62 54564.25 88888.00 2015-08-29 17:50:59.875 241 12560.67 76.62 54564.25 88888.00 2015-08-29 17:51:00.000 241 12560.70 76.60 54564.20 88888.00 2015-08-29 17:51:00.125 241 12560.75 76.62 54564.22 88888.00 2015-08-29 17:51:00.250 241 12560.70 76.60 54564.28 88888.00 2015-08-29 17:51:00.375 241 12560.70 76.62 54564.30 88888.00 2015-08-29 17:51:00.500 241 12560.70 76.62 54564.30 88888.00 2015-08-29 17:51:00.625 241 12560.65 76.65 54564.28 88888.00 2015-08-29 17:51:00.750 241 12560.65 76.65 54564.25 88888.00 2015-08-29 17:51:00.875 241 12560.65 76.62 54564.25 88888.00 2015-08-29 17:51:01.000 241 12560.58 76.55 54564.25 88888.00 2015-08-29 17:51:01.125 241 12560.62 76.58 54564.25 88888.00 2015-08-29 17:51:01.250 241 12560.58 76.60 54564.28 88888.00 2015-08-29 17:51:01.375 241 12560.60 76.62 54564.28 88888.00 2015-08-29 17:51:01.500 241 12560.62 76.62 54564.25 88888.00 2015-08-29 17:51:01.625 241 12560.62 76.58 54564.25 88888.00 2015-08-29 17:51:01.750 241 12560.65 76.55 54564.28 88888.00 2015-08-29 17:51:01.875 241 12560.70 76.60 54564.28 88888.00 2015-08-29 17:51:02.000 241 12560.65 76.62 54564.28 88888.00 2015-08-29 17:51:02.125 241 12560.60 76.58 54564.30 88888.00 2015-08-29 17:51:02.250 241 12560.58 76.55 54564.28 88888.00 2015-08-29 17:51:02.375 241 12560.62 76.55 54564.25 88888.00 2015-08-29 17:51:02.500 241 12560.65 76.55 54564.30 88888.00 2015-08-29 17:51:02.625 241 12560.62 76.53 54564.32 88888.00 2015-08-29 17:51:02.750 241 12560.60 76.55 54564.32 88888.00 2015-08-29 17:51:02.875 241 12560.55 76.58 54564.32 88888.00 2015-08-29 17:51:03.000 241 12560.52 76.58 54564.30 88888.00 2015-08-29 17:51:03.125 241 12560.60 76.55 54564.32 88888.00 2015-08-29 17:51:03.250 241 12560.55 76.53 54564.35 88888.00 2015-08-29 17:51:03.375 241 12560.50 76.50 54564.35 88888.00 2015-08-29 17:51:03.500 241 12560.48 76.50 54564.32 88888.00 2015-08-29 17:51:03.625 241 12560.48 76.50 54564.35 88888.00 2015-08-29 17:51:03.750 241 12560.48 76.50 54564.35 88888.00 2015-08-29 17:51:03.875 241 12560.48 76.47 54564.35 88888.00 2015-08-29 17:51:04.000 241 12560.48 76.45 54564.35 88888.00 2015-08-29 17:51:04.125 241 12560.40 76.45 54564.32 88888.00 2015-08-29 17:51:04.250 241 12560.38 76.45 54564.32 88888.00 2015-08-29 17:51:04.375 241 12560.48 76.47 54564.40 88888.00 2015-08-29 17:51:04.500 241 12560.48 76.47 54564.38 88888.00 2015-08-29 17:51:04.625 241 12560.48 76.45 54564.38 88888.00 2015-08-29 17:51:04.750 241 12560.48 76.47 54564.35 88888.00 2015-08-29 17:51:04.875 241 12560.50 76.50 54564.38 88888.00 2015-08-29 17:51:05.000 241 12560.50 76.50 54564.38 88888.00 2015-08-29 17:51:05.125 241 12560.52 76.47 54564.35 88888.00 2015-08-29 17:51:05.250 241 12560.50 76.42 54564.35 88888.00 2015-08-29 17:51:05.375 241 12560.50 76.42 54564.38 88888.00 2015-08-29 17:51:05.500 241 12560.52 76.40 54564.38 88888.00 2015-08-29 17:51:05.625 241 12560.52 76.40 54564.35 88888.00 2015-08-29 17:51:05.750 241 12560.45 76.40 54564.38 88888.00 2015-08-29 17:51:05.875 241 12560.35 76.35 54564.35 88888.00 2015-08-29 17:51:06.000 241 12560.35 76.38 54564.38 88888.00 2015-08-29 17:51:06.125 241 12560.38 76.40 54564.38 88888.00 2015-08-29 17:51:06.250 241 12560.40 76.35 54564.35 88888.00 2015-08-29 17:51:06.375 241 12560.42 76.35 54564.35 88888.00 2015-08-29 17:51:06.500 241 12560.45 76.35 54564.38 88888.00 2015-08-29 17:51:06.625 241 12560.45 76.38 54564.38 88888.00 2015-08-29 17:51:06.750 241 12560.40 76.38 54564.40 88888.00 2015-08-29 17:51:06.875 241 12560.38 76.35 54564.38 88888.00 2015-08-29 17:51:07.000 241 12560.38 76.33 54564.35 88888.00 2015-08-29 17:51:07.125 241 12560.35 76.33 54564.35 88888.00 2015-08-29 17:51:07.250 241 12560.38 76.28 54564.38 88888.00 2015-08-29 17:51:07.375 241 12560.40 76.33 54564.38 88888.00 2015-08-29 17:51:07.500 241 12560.35 76.33 54564.38 88888.00 2015-08-29 17:51:07.625 241 12560.35 76.33 54564.40 88888.00 2015-08-29 17:51:07.750 241 12560.33 76.33 54564.43 88888.00 2015-08-29 17:51:07.875 241 12560.27 76.33 54564.38 88888.00 2015-08-29 17:51:08.000 241 12560.23 76.30 54564.35 88888.00 2015-08-29 17:51:08.125 241 12560.25 76.30 54564.35 88888.00 2015-08-29 17:51:08.250 241 12560.33 76.28 54564.38 88888.00 2015-08-29 17:51:08.375 241 12560.40 76.28 54564.38 88888.00 2015-08-29 17:51:08.500 241 12560.35 76.22 54564.38 88888.00 2015-08-29 17:51:08.625 241 12560.33 76.22 54564.38 88888.00 2015-08-29 17:51:08.750 241 12560.35 76.30 54564.40 88888.00 2015-08-29 17:51:08.875 241 12560.35 76.30 54564.40 88888.00 2015-08-29 17:51:09.000 241 12560.35 76.25 54564.40 88888.00 2015-08-29 17:51:09.125 241 12560.30 76.25 54564.38 88888.00 2015-08-29 17:51:09.250 241 12560.27 76.22 54564.40 88888.00 2015-08-29 17:51:09.375 241 12560.30 76.22 54564.40 88888.00 2015-08-29 17:51:09.500 241 12560.30 76.22 54564.38 88888.00 2015-08-29 17:51:09.625 241 12560.27 76.22 54564.43 88888.00 2015-08-29 17:51:09.750 241 12560.25 76.20 54564.43 88888.00 2015-08-29 17:51:09.875 241 12560.20 76.20 54564.45 88888.00 2015-08-29 17:51:10.000 241 12560.20 76.17 54564.43 88888.00 2015-08-29 17:51:10.125 241 12560.23 76.17 54564.43 88888.00 2015-08-29 17:51:10.250 241 12560.20 76.17 54564.45 88888.00 2015-08-29 17:51:10.375 241 12560.20 76.17 54564.45 88888.00 2015-08-29 17:51:10.500 241 12560.20 76.17 54564.47 88888.00 2015-08-29 17:51:10.625 241 12560.17 76.17 54564.47 88888.00 2015-08-29 17:51:10.750 241 12560.20 76.17 54564.43 88888.00 2015-08-29 17:51:10.875 241 12560.17 76.15 54564.43 88888.00 2015-08-29 17:51:11.000 241 12560.17 76.15 54564.43 88888.00 2015-08-29 17:51:11.125 241 12560.15 76.17 54564.43 88888.00 2015-08-29 17:51:11.250 241 12560.15 76.20 54564.45 88888.00 2015-08-29 17:51:11.375 241 12560.20 76.17 54564.47 88888.00 2015-08-29 17:51:11.500 241 12560.17 76.17 54564.45 88888.00 2015-08-29 17:51:11.625 241 12560.15 76.17 54564.47 88888.00 2015-08-29 17:51:11.750 241 12560.10 76.15 54564.45 88888.00 2015-08-29 17:51:11.875 241 12560.10 76.17 54564.47 88888.00 2015-08-29 17:51:12.000 241 12560.10 76.15 54564.45 88888.00 2015-08-29 17:51:12.125 241 12560.12 76.15 54564.45 88888.00 2015-08-29 17:51:12.250 241 12560.05 76.17 54564.47 88888.00 2015-08-29 17:51:12.375 241 12560.02 76.15 54564.47 88888.00 2015-08-29 17:51:12.500 241 12560.02 76.12 54564.47 88888.00 2015-08-29 17:51:12.625 241 12560.08 76.12 54564.43 88888.00 2015-08-29 17:51:12.750 241 12560.08 76.12 54564.43 88888.00 2015-08-29 17:51:12.875 241 12560.08 76.08 54564.45 88888.00 2015-08-29 17:51:13.000 241 12560.08 76.08 54564.47 88888.00 2015-08-29 17:51:13.125 241 12560.10 76.12 54564.45 88888.00 2015-08-29 17:51:13.250 241 12560.08 76.08 54564.45 88888.00 2015-08-29 17:51:13.375 241 12560.02 76.05 54564.43 88888.00 2015-08-29 17:51:13.500 241 12560.08 76.05 54564.47 88888.00 2015-08-29 17:51:13.625 241 12560.12 76.08 54564.47 88888.00 2015-08-29 17:51:13.750 241 12560.12 76.10 54564.50 88888.00 2015-08-29 17:51:13.875 241 12560.05 76.08 54564.45 88888.00 2015-08-29 17:51:14.000 241 12560.00 76.08 54564.47 88888.00 2015-08-29 17:51:14.125 241 12559.98 76.05 54564.45 88888.00 2015-08-29 17:51:14.250 241 12559.95 76.03 54564.45 88888.00 2015-08-29 17:51:14.375 241 12560.02 76.05 54564.47 88888.00 2015-08-29 17:51:14.500 241 12560.05 76.05 54564.47 88888.00 2015-08-29 17:51:14.625 241 12560.00 76.05 54564.45 88888.00 2015-08-29 17:51:14.750 241 12559.90 76.03 54564.45 88888.00 2015-08-29 17:51:14.875 241 12559.95 76.03 54564.47 88888.00 2015-08-29 17:51:15.000 241 12560.00 76.05 54564.45 88888.00 2015-08-29 17:51:15.125 241 12560.02 76.03 54564.47 88888.00 2015-08-29 17:51:15.250 241 12559.98 76.00 54564.45 88888.00 2015-08-29 17:51:15.375 241 12559.92 76.03 54564.45 88888.00 2015-08-29 17:51:15.500 241 12559.92 76.00 54564.47 88888.00 2015-08-29 17:51:15.625 241 12559.95 76.00 54564.45 88888.00 2015-08-29 17:51:15.750 241 12559.98 76.00 54564.45 88888.00 2015-08-29 17:51:15.875 241 12559.98 76.00 54564.45 88888.00 2015-08-29 17:51:16.000 241 12560.00 76.00 54564.45 88888.00 2015-08-29 17:51:16.125 241 12560.00 76.05 54564.50 88888.00 2015-08-29 17:51:16.250 241 12559.98 76.03 54564.50 88888.00 2015-08-29 17:51:16.375 241 12559.95 76.00 54564.47 88888.00 2015-08-29 17:51:16.500 241 12559.88 76.00 54564.47 88888.00 2015-08-29 17:51:16.625 241 12559.85 76.00 54564.45 88888.00 2015-08-29 17:51:16.750 241 12559.90 76.00 54564.47 88888.00 2015-08-29 17:51:16.875 241 12559.92 76.00 54564.50 88888.00 2015-08-29 17:51:17.000 241 12559.85 76.00 54564.50 88888.00 2015-08-29 17:51:17.125 241 12559.80 75.97 54564.50 88888.00 2015-08-29 17:51:17.250 241 12559.75 75.95 54564.50 88888.00 2015-08-29 17:51:17.375 241 12559.83 75.97 54564.45 88888.00 2015-08-29 17:51:17.500 241 12559.83 75.97 54564.45 88888.00 2015-08-29 17:51:17.625 241 12559.83 75.97 54564.45 88888.00 2015-08-29 17:51:17.750 241 12559.80 75.95 54564.47 88888.00 2015-08-29 17:51:17.875 241 12559.80 75.95 54564.50 88888.00 2015-08-29 17:51:18.000 241 12559.85 75.97 54564.50 88888.00 2015-08-29 17:51:18.125 241 12559.85 75.97 54564.50 88888.00 2015-08-29 17:51:18.250 241 12559.85 75.92 54564.47 88888.00 2015-08-29 17:51:18.375 241 12559.85 75.92 54564.45 88888.00 2015-08-29 17:51:18.500 241 12559.88 75.95 54564.45 88888.00 2015-08-29 17:51:18.625 241 12559.85 75.95 54564.47 88888.00 2015-08-29 17:51:18.750 241 12559.83 75.97 54564.50 88888.00 2015-08-29 17:51:18.875 241 12559.83 75.97 54564.47 88888.00 2015-08-29 17:51:19.000 241 12559.80 75.95 54564.45 88888.00 2015-08-29 17:51:19.125 241 12559.80 75.92 54564.45 88888.00 2015-08-29 17:51:19.250 241 12559.73 75.92 54564.47 88888.00 2015-08-29 17:51:19.375 241 12559.73 75.95 54564.50 88888.00 2015-08-29 17:51:19.500 241 12559.80 75.95 54564.50 88888.00 2015-08-29 17:51:19.625 241 12559.83 75.95 54564.53 88888.00 2015-08-29 17:51:19.750 241 12559.83 75.92 54564.50 88888.00 2015-08-29 17:51:19.875 241 12559.77 75.95 54564.47 88888.00 2015-08-29 17:51:20.000 241 12559.77 75.95 54564.47 88888.00 2015-08-29 17:51:20.125 241 12559.80 75.92 54564.47 88888.00 2015-08-29 17:51:20.250 241 12559.83 75.92 54564.50 88888.00 2015-08-29 17:51:20.375 241 12559.85 75.92 54564.50 88888.00 2015-08-29 17:51:20.500 241 12559.80 75.92 54564.47 88888.00 2015-08-29 17:51:20.625 241 12559.77 75.90 54564.45 88888.00 2015-08-29 17:51:20.750 241 12559.80 75.92 54564.45 88888.00 2015-08-29 17:51:20.875 241 12559.77 75.92 54564.45 88888.00 2015-08-29 17:51:21.000 241 12559.75 75.90 54564.45 88888.00 2015-08-29 17:51:21.125 241 12559.77 75.92 54564.47 88888.00 2015-08-29 17:51:21.250 241 12559.80 75.90 54564.47 88888.00 2015-08-29 17:51:21.375 241 12559.83 75.90 54564.45 88888.00 2015-08-29 17:51:21.500 241 12559.83 75.92 54564.45 88888.00 2015-08-29 17:51:21.625 241 12559.83 75.92 54564.43 88888.00 2015-08-29 17:51:21.750 241 12559.85 75.92 54564.43 88888.00 2015-08-29 17:51:21.875 241 12559.85 75.92 54564.43 88888.00 2015-08-29 17:51:22.000 241 12559.90 75.92 54564.45 88888.00 2015-08-29 17:51:22.125 241 12559.85 75.92 54564.45 88888.00 2015-08-29 17:51:22.250 241 12559.77 75.90 54564.45 88888.00 2015-08-29 17:51:22.375 241 12559.75 75.88 54564.45 88888.00 2015-08-29 17:51:22.500 241 12559.75 75.90 54564.45 88888.00 2015-08-29 17:51:22.625 241 12559.75 75.90 54564.45 88888.00 2015-08-29 17:51:22.750 241 12559.73 75.90 54564.45 88888.00 2015-08-29 17:51:22.875 241 12559.73 75.92 54564.43 88888.00 2015-08-29 17:51:23.000 241 12559.77 75.90 54564.43 88888.00 2015-08-29 17:51:23.125 241 12559.75 75.90 54564.43 88888.00 2015-08-29 17:51:23.250 241 12559.70 75.88 54564.45 88888.00 2015-08-29 17:51:23.375 241 12559.75 75.90 54564.47 88888.00 2015-08-29 17:51:23.500 241 12559.83 75.90 54564.47 88888.00 2015-08-29 17:51:23.625 241 12559.88 75.92 54564.45 88888.00 2015-08-29 17:51:23.750 241 12559.80 75.90 54564.43 88888.00 2015-08-29 17:51:23.875 241 12559.73 75.92 54564.40 88888.00 2015-08-29 17:51:24.000 241 12559.73 75.90 54564.43 88888.00 2015-08-29 17:51:24.125 241 12559.73 75.90 54564.45 88888.00 2015-08-29 17:51:24.250 241 12559.73 75.90 54564.45 88888.00 2015-08-29 17:51:24.375 241 12559.75 75.92 54564.43 88888.00 2015-08-29 17:51:24.500 241 12559.75 75.92 54564.43 88888.00 2015-08-29 17:51:24.625 241 12559.73 75.92 54564.45 88888.00 2015-08-29 17:51:24.750 241 12559.65 75.92 54564.45 88888.00 2015-08-29 17:51:24.875 241 12559.62 75.88 54564.40 88888.00 2015-08-29 17:51:25.000 241 12559.75 75.88 54564.40 88888.00 2015-08-29 17:51:25.125 241 12559.80 75.90 54564.40 88888.00 2015-08-29 17:51:25.250 241 12559.80 75.88 54564.40 88888.00 2015-08-29 17:51:25.375 241 12559.90 75.90 54564.40 88888.00 2015-08-29 17:51:25.500 241 12559.90 75.90 54564.40 88888.00 2015-08-29 17:51:25.625 241 12559.88 75.90 54564.40 88888.00 2015-08-29 17:51:25.750 241 12559.83 75.92 54564.43 88888.00 2015-08-29 17:51:25.875 241 12559.80 75.92 54564.38 88888.00 2015-08-29 17:51:26.000 241 12559.77 75.92 54564.38 88888.00 2015-08-29 17:51:26.125 241 12559.75 75.90 54564.38 88888.00 2015-08-29 17:51:26.250 241 12559.80 75.90 54564.38 88888.00 2015-08-29 17:51:26.375 241 12559.85 75.92 54564.38 88888.00 2015-08-29 17:51:26.500 241 12559.92 75.95 54564.40 88888.00 2015-08-29 17:51:26.625 241 12559.90 75.95 54564.38 88888.00 2015-08-29 17:51:26.750 241 12559.83 75.95 54564.40 88888.00 2015-08-29 17:51:26.875 241 12559.83 75.95 54564.43 88888.00 2015-08-29 17:51:27.000 241 12559.83 75.95 54564.40 88888.00 2015-08-29 17:51:27.125 241 12559.85 75.95 54564.38 88888.00 2015-08-29 17:51:27.250 241 12559.80 75.92 54564.40 88888.00 2015-08-29 17:51:27.375 241 12559.80 75.92 54564.43 88888.00 2015-08-29 17:51:27.500 241 12559.83 75.92 54564.38 88888.00 2015-08-29 17:51:27.625 241 12559.77 75.90 54564.38 88888.00 2015-08-29 17:51:27.750 241 12559.80 75.90 54564.38 88888.00 2015-08-29 17:51:27.875 241 12559.77 75.92 54564.38 88888.00 2015-08-29 17:51:28.000 241 12559.75 75.92 54564.40 88888.00 2015-08-29 17:51:28.125 241 12559.77 75.97 54564.40 88888.00 2015-08-29 17:51:28.250 241 12559.80 75.95 54564.40 88888.00 2015-08-29 17:51:28.375 241 12559.83 75.95 54564.40 88888.00 2015-08-29 17:51:28.500 241 12559.77 75.92 54564.40 88888.00 2015-08-29 17:51:28.625 241 12559.75 75.92 54564.38 88888.00 2015-08-29 17:51:28.750 241 12559.73 75.92 54564.38 88888.00 2015-08-29 17:51:28.875 241 12559.73 75.95 54564.38 88888.00 2015-08-29 17:51:29.000 241 12559.70 75.97 54564.40 88888.00 2015-08-29 17:51:29.125 241 12559.65 75.92 54564.40 88888.00 2015-08-29 17:51:29.250 241 12559.73 75.90 54564.40 88888.00 2015-08-29 17:51:29.375 241 12559.83 75.90 54564.38 88888.00 2015-08-29 17:51:29.500 241 12559.80 75.90 54564.35 88888.00 2015-08-29 17:51:29.625 241 12559.73 75.90 54564.35 88888.00 2015-08-29 17:51:29.750 241 12559.65 75.88 54564.38 88888.00 2015-08-29 17:51:29.875 241 12559.60 75.88 54564.35 88888.00 2015-08-29 17:51:30.000 241 12559.65 75.90 54564.35 88888.00 2015-08-29 17:51:30.125 241 12559.65 75.92 54564.35 88888.00 2015-08-29 17:51:30.250 241 12559.67 75.90 54564.38 88888.00 2015-08-29 17:51:30.375 241 12559.67 75.90 54564.35 88888.00 2015-08-29 17:51:30.500 241 12559.62 75.92 54564.32 88888.00 2015-08-29 17:51:30.625 241 12559.62 75.92 54564.32 88888.00 2015-08-29 17:51:30.750 241 12559.70 75.92 54564.35 88888.00 2015-08-29 17:51:30.875 241 12559.67 75.90 54564.32 88888.00 2015-08-29 17:51:31.000 241 12559.67 75.88 54564.32 88888.00 2015-08-29 17:51:31.125 241 12559.73 75.92 54564.35 88888.00 2015-08-29 17:51:31.250 241 12559.67 75.90 54564.35 88888.00 2015-08-29 17:51:31.375 241 12559.62 75.90 54564.30 88888.00 2015-08-29 17:51:31.500 241 12559.62 75.90 54564.32 88888.00 2015-08-29 17:51:31.625 241 12559.65 75.88 54564.35 88888.00 2015-08-29 17:51:31.750 241 12559.65 75.88 54564.35 88888.00 2015-08-29 17:51:31.875 241 12559.65 75.90 54564.32 88888.00 2015-08-29 17:51:32.000 241 12559.60 75.90 54564.32 88888.00 2015-08-29 17:51:32.125 241 12559.60 75.88 54564.35 88888.00 2015-08-29 17:51:32.250 241 12559.60 75.90 54564.38 88888.00 2015-08-29 17:51:32.375 241 12559.67 75.90 54564.35 88888.00 2015-08-29 17:51:32.500 241 12559.67 75.90 54564.38 88888.00 2015-08-29 17:51:32.625 241 12559.62 75.92 54564.38 88888.00 2015-08-29 17:51:32.750 241 12559.62 75.92 54564.35 88888.00 2015-08-29 17:51:32.875 241 12559.67 75.95 54564.35 88888.00 2015-08-29 17:51:33.000 241 12559.67 75.90 54564.35 88888.00 2015-08-29 17:51:33.125 241 12559.67 75.90 54564.38 88888.00 2015-08-29 17:51:33.250 241 12559.67 75.90 54564.32 88888.00 2015-08-29 17:51:33.375 241 12559.65 75.90 54564.35 88888.00 2015-08-29 17:51:33.500 241 12559.58 75.88 54564.32 88888.00 2015-08-29 17:51:33.625 241 12559.65 75.88 54564.35 88888.00 2015-08-29 17:51:33.750 241 12559.70 75.88 54564.35 88888.00 2015-08-29 17:51:33.875 241 12559.67 75.90 54564.35 88888.00 2015-08-29 17:51:34.000 241 12559.67 75.88 54564.35 88888.00 2015-08-29 17:51:34.125 241 12559.65 75.83 54564.32 88888.00 2015-08-29 17:51:34.250 241 12559.73 75.83 54564.32 88888.00 2015-08-29 17:51:34.375 241 12559.77 75.88 54564.32 88888.00 2015-08-29 17:51:34.500 241 12559.75 75.90 54564.30 88888.00 2015-08-29 17:51:34.625 241 12559.73 75.88 54564.30 88888.00 2015-08-29 17:51:34.750 241 12559.70 75.92 54564.30 88888.00 2015-08-29 17:51:34.875 241 12559.73 75.92 54564.30 88888.00 2015-08-29 17:51:35.000 241 12559.70 75.90 54564.30 88888.00 2015-08-29 17:51:35.125 241 12559.67 75.90 54564.30 88888.00 2015-08-29 17:51:35.250 241 12559.70 75.88 54564.30 88888.00 2015-08-29 17:51:35.375 241 12559.73 75.88 54564.30 88888.00 2015-08-29 17:51:35.500 241 12559.70 75.88 54564.30 88888.00 2015-08-29 17:51:35.625 241 12559.73 75.92 54564.28 88888.00 2015-08-29 17:51:35.750 241 12559.77 75.92 54564.28 88888.00 2015-08-29 17:51:35.875 241 12559.70 75.92 54564.28 88888.00 2015-08-29 17:51:36.000 241 12559.65 75.92 54564.30 88888.00 2015-08-29 17:51:36.125 241 12559.70 75.92 54564.35 88888.00 2015-08-29 17:51:36.250 241 12559.70 75.95 54564.35 88888.00 2015-08-29 17:51:36.375 241 12559.65 75.92 54564.32 88888.00 2015-08-29 17:51:36.500 241 12559.58 75.92 54564.30 88888.00 2015-08-29 17:51:36.625 241 12559.58 75.92 54564.30 88888.00 2015-08-29 17:51:36.750 241 12559.60 75.92 54564.30 88888.00 2015-08-29 17:51:36.875 241 12559.60 75.92 54564.30 88888.00 2015-08-29 17:51:37.000 241 12559.62 75.92 54564.30 88888.00 2015-08-29 17:51:37.125 241 12559.60 75.90 54564.30 88888.00 2015-08-29 17:51:37.250 241 12559.62 75.90 54564.30 88888.00 2015-08-29 17:51:37.375 241 12559.70 75.92 54564.28 88888.00 2015-08-29 17:51:37.500 241 12559.73 75.90 54564.28 88888.00 2015-08-29 17:51:37.625 241 12559.65 75.90 54564.25 88888.00 2015-08-29 17:51:37.750 241 12559.65 75.90 54564.28 88888.00 2015-08-29 17:51:37.875 241 12559.65 75.90 54564.25 88888.00 2015-08-29 17:51:38.000 241 12559.65 75.92 54564.25 88888.00 2015-08-29 17:51:38.125 241 12559.67 75.92 54564.25 88888.00 2015-08-29 17:51:38.250 241 12559.60 75.92 54564.25 88888.00 2015-08-29 17:51:38.375 241 12559.62 75.92 54564.25 88888.00 2015-08-29 17:51:38.500 241 12559.58 75.95 54564.25 88888.00 2015-08-29 17:51:38.625 241 12559.58 75.92 54564.25 88888.00 2015-08-29 17:51:38.750 241 12559.62 75.95 54564.25 88888.00 2015-08-29 17:51:38.875 241 12559.73 75.92 54564.22 88888.00 2015-08-29 17:51:39.000 241 12559.75 75.92 54564.22 88888.00 2015-08-29 17:51:39.125 241 12559.73 75.95 54564.22 88888.00 2015-08-29 17:51:39.250 241 12559.70 75.95 54564.25 88888.00 2015-08-29 17:51:39.375 241 12559.70 75.97 54564.25 88888.00 2015-08-29 17:51:39.500 241 12559.70 75.97 54564.25 88888.00 2015-08-29 17:51:39.625 241 12559.73 75.95 54564.22 88888.00 2015-08-29 17:51:39.750 241 12559.67 75.95 54564.22 88888.00 2015-08-29 17:51:39.875 241 12559.65 75.95 54564.22 88888.00 2015-08-29 17:51:40.000 241 12559.62 75.92 54564.22 88888.00 2015-08-29 17:51:40.125 241 12559.67 75.95 54564.22 88888.00 2015-08-29 17:51:40.250 241 12559.75 75.92 54564.20 88888.00 2015-08-29 17:51:40.375 241 12559.73 75.92 54564.20 88888.00 2015-08-29 17:51:40.500 241 12559.65 75.95 54564.20 88888.00 2015-08-29 17:51:40.625 241 12559.65 75.95 54564.22 88888.00 2015-08-29 17:51:40.750 241 12559.67 75.95 54564.25 88888.00 2015-08-29 17:51:40.875 241 12559.62 75.97 54564.25 88888.00 2015-08-29 17:51:41.000 241 12559.55 75.97 54564.28 88888.00 2015-08-29 17:51:41.125 241 12559.55 75.95 54564.28 88888.00 2015-08-29 17:51:41.250 241 12559.55 75.92 54564.25 88888.00 2015-08-29 17:51:41.375 241 12559.62 75.92 54564.22 88888.00 2015-08-29 17:51:41.500 241 12559.58 75.90 54564.25 88888.00 2015-08-29 17:51:41.625 241 12559.60 75.92 54564.25 88888.00 2015-08-29 17:51:41.750 241 12559.62 75.90 54564.25 88888.00 2015-08-29 17:51:41.875 241 12559.62 75.90 54564.25 88888.00 2015-08-29 17:51:42.000 241 12559.65 75.92 54564.25 88888.00 2015-08-29 17:51:42.125 241 12559.67 75.95 54564.25 88888.00 2015-08-29 17:51:42.250 241 12559.67 75.92 54564.22 88888.00 2015-08-29 17:51:42.375 241 12559.75 75.95 54564.25 88888.00 2015-08-29 17:51:42.500 241 12559.67 75.95 54564.28 88888.00 2015-08-29 17:51:42.625 241 12559.60 75.92 54564.25 88888.00 2015-08-29 17:51:42.750 241 12559.58 75.92 54564.22 88888.00 2015-08-29 17:51:42.875 241 12559.58 75.90 54564.22 88888.00 2015-08-29 17:51:43.000 241 12559.58 75.92 54564.22 88888.00 2015-08-29 17:51:43.125 241 12559.60 75.95 54564.22 88888.00 2015-08-29 17:51:43.250 241 12559.52 75.92 54564.25 88888.00 2015-08-29 17:51:43.375 241 12559.48 75.95 54564.25 88888.00 2015-08-29 17:51:43.500 241 12559.48 75.92 54564.22 88888.00 2015-08-29 17:51:43.625 241 12559.52 75.92 54564.22 88888.00 2015-08-29 17:51:43.750 241 12559.55 75.92 54564.22 88888.00 2015-08-29 17:51:43.875 241 12559.52 75.92 54564.25 88888.00 2015-08-29 17:51:44.000 241 12559.45 75.92 54564.25 88888.00 2015-08-29 17:51:44.125 241 12559.52 75.92 54564.25 88888.00 2015-08-29 17:51:44.250 241 12559.58 75.92 54564.25 88888.00 2015-08-29 17:51:44.375 241 12559.52 75.90 54564.25 88888.00 2015-08-29 17:51:44.500 241 12559.45 75.90 54564.22 88888.00 2015-08-29 17:51:44.625 241 12559.42 75.90 54564.22 88888.00 2015-08-29 17:51:44.750 241 12559.35 75.90 54564.22 88888.00 2015-08-29 17:51:44.875 241 12559.38 75.90 54564.25 88888.00 2015-08-29 17:51:45.000 241 12559.33 75.85 54564.25 88888.00 2015-08-29 17:51:45.125 241 12559.27 75.85 54564.28 88888.00 2015-08-29 17:51:45.250 241 12559.25 75.85 54564.28 88888.00 2015-08-29 17:51:45.375 241 12559.30 75.90 54564.28 88888.00 2015-08-29 17:51:45.500 241 12559.30 75.90 54564.25 88888.00 2015-08-29 17:51:45.625 241 12559.27 75.88 54564.22 88888.00 2015-08-29 17:51:45.750 241 12559.25 75.85 54564.25 88888.00 2015-08-29 17:51:45.875 241 12559.30 75.85 54564.28 88888.00 2015-08-29 17:51:46.000 241 12559.33 75.88 54564.28 88888.00 2015-08-29 17:51:46.125 241 12559.30 75.88 54564.25 88888.00 2015-08-29 17:51:46.250 241 12559.25 75.90 54564.28 88888.00 2015-08-29 17:51:46.375 241 12559.27 75.90 54564.28 88888.00 2015-08-29 17:51:46.500 241 12559.23 75.85 54564.25 88888.00 2015-08-29 17:51:46.625 241 12559.23 75.85 54564.25 88888.00 2015-08-29 17:51:46.750 241 12559.25 75.85 54564.22 88888.00 2015-08-29 17:51:46.875 241 12559.23 75.88 54564.22 88888.00 2015-08-29 17:51:47.000 241 12559.17 75.85 54564.22 88888.00 2015-08-29 17:51:47.125 241 12559.12 75.85 54564.25 88888.00 2015-08-29 17:51:47.250 241 12559.15 75.80 54564.22 88888.00 2015-08-29 17:51:47.375 241 12559.17 75.83 54564.22 88888.00 2015-08-29 17:51:47.500 241 12559.17 75.80 54564.22 88888.00 2015-08-29 17:51:47.625 241 12559.15 75.83 54564.22 88888.00 2015-08-29 17:51:47.750 241 12559.15 75.80 54564.25 88888.00 2015-08-29 17:51:47.875 241 12559.12 75.78 54564.22 88888.00 2015-08-29 17:51:48.000 241 12559.08 75.78 54564.22 88888.00 2015-08-29 17:51:48.125 241 12559.10 75.80 54564.22 88888.00 2015-08-29 17:51:48.250 241 12559.05 75.80 54564.25 88888.00 2015-08-29 17:51:48.375 241 12559.05 75.83 54564.25 88888.00 2015-08-29 17:51:48.500 241 12559.08 75.83 54564.28 88888.00 2015-08-29 17:51:48.625 241 12559.12 75.83 54564.28 88888.00 2015-08-29 17:51:48.750 241 12559.08 75.85 54564.28 88888.00 2015-08-29 17:51:48.875 241 12559.02 75.85 54564.28 88888.00 2015-08-29 17:51:49.000 241 12559.08 75.75 54564.25 88888.00 2015-08-29 17:51:49.125 241 12559.15 75.78 54564.28 88888.00 2015-08-29 17:51:49.250 241 12559.08 75.75 54564.28 88888.00 2015-08-29 17:51:49.375 241 12559.08 75.78 54564.28 88888.00 2015-08-29 17:51:49.500 241 12559.02 75.75 54564.28 88888.00 2015-08-29 17:51:49.625 241 12558.92 75.72 54564.28 88888.00 2015-08-29 17:51:49.750 241 12558.92 75.72 54564.30 88888.00 2015-08-29 17:51:49.875 241 12558.95 75.75 54564.28 88888.00 2015-08-29 17:51:50.000 241 12559.00 75.72 54564.25 88888.00 2015-08-29 17:51:50.125 241 12558.98 75.72 54564.28 88888.00 2015-08-29 17:51:50.250 241 12558.92 75.70 54564.30 88888.00 2015-08-29 17:51:50.375 241 12559.00 75.75 54564.32 88888.00 2015-08-29 17:51:50.500 241 12559.02 75.78 54564.30 88888.00 2015-08-29 17:51:50.625 241 12558.98 75.75 54564.25 88888.00 2015-08-29 17:51:50.750 241 12558.98 75.70 54564.28 88888.00 2015-08-29 17:51:50.875 241 12558.98 75.67 54564.25 88888.00 2015-08-29 17:51:51.000 241 12559.00 75.70 54564.28 88888.00 2015-08-29 17:51:51.125 241 12559.02 75.72 54564.28 88888.00 2015-08-29 17:51:51.250 241 12558.95 75.70 54564.28 88888.00 2015-08-29 17:51:51.375 241 12558.98 75.67 54564.25 88888.00 2015-08-29 17:51:51.500 241 12558.95 75.67 54564.22 88888.00 2015-08-29 17:51:51.625 241 12558.98 75.67 54564.22 88888.00 2015-08-29 17:51:51.750 241 12558.98 75.67 54564.22 88888.00 2015-08-29 17:51:51.875 241 12558.92 75.67 54564.22 88888.00 2015-08-29 17:51:52.000 241 12558.90 75.67 54564.22 88888.00 2015-08-29 17:51:52.125 241 12558.90 75.70 54564.28 88888.00 2015-08-29 17:51:52.250 241 12558.88 75.72 54564.28 88888.00 2015-08-29 17:51:52.375 241 12558.90 75.72 54564.28 88888.00 2015-08-29 17:51:52.500 241 12558.85 75.67 54564.22 88888.00 2015-08-29 17:51:52.625 241 12558.83 75.67 54564.22 88888.00 2015-08-29 17:51:52.750 241 12558.80 75.70 54564.22 88888.00 2015-08-29 17:51:52.875 241 12558.80 75.67 54564.22 88888.00 2015-08-29 17:51:53.000 241 12558.80 75.65 54564.20 88888.00 2015-08-29 17:51:53.125 241 12558.83 75.67 54564.20 88888.00 2015-08-29 17:51:53.250 241 12558.88 75.70 54564.22 88888.00 2015-08-29 17:51:53.375 241 12558.98 75.67 54564.20 88888.00 2015-08-29 17:51:53.500 241 12558.92 75.70 54564.25 88888.00 2015-08-29 17:51:53.625 241 12558.83 75.70 54564.28 88888.00 2015-08-29 17:51:53.750 241 12558.77 75.70 54564.22 88888.00 2015-08-29 17:51:53.875 241 12558.80 75.70 54564.22 88888.00 2015-08-29 17:51:54.000 241 12558.88 75.67 54564.25 88888.00 2015-08-29 17:51:54.125 241 12558.85 75.70 54564.25 88888.00 2015-08-29 17:51:54.250 241 12558.80 75.70 54564.25 88888.00 2015-08-29 17:51:54.375 241 12558.83 75.70 54564.22 88888.00 2015-08-29 17:51:54.500 241 12558.85 75.72 54564.25 88888.00 2015-08-29 17:51:54.625 241 12558.85 75.70 54564.25 88888.00 2015-08-29 17:51:54.750 241 12558.85 75.67 54564.25 88888.00 2015-08-29 17:51:54.875 241 12558.83 75.67 54564.22 88888.00 2015-08-29 17:51:55.000 241 12558.85 75.70 54564.22 88888.00 2015-08-29 17:51:55.125 241 12558.90 75.70 54564.25 88888.00 2015-08-29 17:51:55.250 241 12558.85 75.65 54564.25 88888.00 2015-08-29 17:51:55.375 241 12558.83 75.65 54564.25 88888.00 2015-08-29 17:51:55.500 241 12558.83 75.67 54564.20 88888.00 2015-08-29 17:51:55.625 241 12558.90 75.67 54564.22 88888.00 2015-08-29 17:51:55.750 241 12558.90 75.67 54564.22 88888.00 2015-08-29 17:51:55.875 241 12558.90 75.67 54564.22 88888.00 2015-08-29 17:51:56.000 241 12558.95 75.70 54564.18 88888.00 2015-08-29 17:51:56.125 241 12558.90 75.72 54564.20 88888.00 2015-08-29 17:51:56.250 241 12558.85 75.72 54564.22 88888.00 2015-08-29 17:51:56.375 241 12558.88 75.72 54564.25 88888.00 2015-08-29 17:51:56.500 241 12558.88 75.70 54564.22 88888.00 2015-08-29 17:51:56.625 241 12558.85 75.70 54564.22 88888.00 2015-08-29 17:51:56.750 241 12558.85 75.67 54564.25 88888.00 2015-08-29 17:51:56.875 241 12558.90 75.67 54564.22 88888.00 2015-08-29 17:51:57.000 241 12558.88 75.65 54564.18 88888.00 2015-08-29 17:51:57.125 241 12558.80 75.65 54564.18 88888.00 2015-08-29 17:51:57.250 241 12558.80 75.70 54564.18 88888.00 2015-08-29 17:51:57.375 241 12558.88 75.67 54564.18 88888.00 2015-08-29 17:51:57.500 241 12558.90 75.70 54564.18 88888.00 2015-08-29 17:51:57.625 241 12558.88 75.65 54564.18 88888.00 2015-08-29 17:51:57.750 241 12558.85 75.60 54564.18 88888.00 2015-08-29 17:51:57.875 241 12558.83 75.62 54564.18 88888.00 2015-08-29 17:51:58.000 241 12558.88 75.67 54564.20 88888.00 2015-08-29 17:51:58.125 241 12558.90 75.70 54564.20 88888.00 2015-08-29 17:51:58.250 241 12558.95 75.72 54564.20 88888.00 2015-08-29 17:51:58.375 241 12558.92 75.70 54564.20 88888.00 2015-08-29 17:51:58.500 241 12558.95 75.70 54564.20 88888.00 2015-08-29 17:51:58.625 241 12559.00 75.70 54564.20 88888.00 2015-08-29 17:51:58.750 241 12559.02 75.70 54564.18 88888.00 2015-08-29 17:51:58.875 241 12559.00 75.70 54564.15 88888.00 2015-08-29 17:51:59.000 241 12558.95 75.67 54564.12 88888.00 2015-08-29 17:51:59.125 241 12558.88 75.67 54564.15 88888.00 2015-08-29 17:51:59.250 241 12558.88 75.67 54564.15 88888.00 2015-08-29 17:51:59.375 241 12558.90 75.65 54564.18 88888.00 2015-08-29 17:51:59.500 241 12558.95 75.67 54564.18 88888.00 2015-08-29 17:51:59.625 241 12558.98 75.67 54564.18 88888.00 2015-08-29 17:51:59.750 241 12559.05 75.70 54564.15 88888.00 2015-08-29 17:51:59.875 241 12559.02 75.67 54564.18 88888.00 2015-08-29 17:52:00.000 241 12558.98 75.67 54564.15 88888.00 2015-08-29 17:52:00.125 241 12558.95 75.72 54564.18 88888.00 2015-08-29 17:52:00.250 241 12558.95 75.72 54564.15 88888.00 2015-08-29 17:52:00.375 241 12558.98 75.72 54564.12 88888.00 2015-08-29 17:52:00.500 241 12558.98 75.72 54564.15 88888.00 2015-08-29 17:52:00.625 241 12558.98 75.72 54564.15 88888.00 2015-08-29 17:52:00.750 241 12558.98 75.72 54564.15 88888.00 2015-08-29 17:52:00.875 241 12559.00 75.72 54564.15 88888.00 2015-08-29 17:52:01.000 241 12558.95 75.75 54564.12 88888.00 2015-08-29 17:52:01.125 241 12558.92 75.72 54564.12 88888.00 2015-08-29 17:52:01.250 241 12558.98 75.72 54564.12 88888.00 2015-08-29 17:52:01.375 241 12559.02 75.72 54564.12 88888.00 2015-08-29 17:52:01.500 241 12559.00 75.70 54564.12 88888.00 2015-08-29 17:52:01.625 241 12558.98 75.65 54564.12 88888.00 2015-08-29 17:52:01.750 241 12559.00 75.72 54564.12 88888.00 2015-08-29 17:52:01.875 241 12559.02 75.75 54564.15 88888.00 2015-08-29 17:52:02.000 241 12559.02 75.72 54564.12 88888.00 2015-08-29 17:52:02.125 241 12559.02 75.75 54564.12 88888.00 2015-08-29 17:52:02.250 241 12559.00 75.75 54564.12 88888.00 2015-08-29 17:52:02.375 241 12558.95 75.72 54564.10 88888.00 2015-08-29 17:52:02.500 241 12558.95 75.70 54564.07 88888.00 2015-08-29 17:52:02.625 241 12558.98 75.70 54564.12 88888.00 2015-08-29 17:52:02.750 241 12559.08 75.72 54564.15 88888.00 2015-08-29 17:52:02.875 241 12559.08 75.72 54564.12 88888.00 2015-08-29 17:52:03.000 241 12559.05 75.72 54564.10 88888.00 2015-08-29 17:52:03.125 241 12558.95 75.70 54564.12 88888.00 2015-08-29 17:52:03.250 241 12558.98 75.75 54564.12 88888.00 2015-08-29 17:52:03.375 241 12559.05 75.75 54564.12 88888.00 2015-08-29 17:52:03.500 241 12559.00 75.75 54564.12 88888.00 2015-08-29 17:52:03.625 241 12558.95 75.75 54564.12 88888.00 2015-08-29 17:52:03.750 241 12558.95 75.72 54564.12 88888.00 2015-08-29 17:52:03.875 241 12558.95 75.72 54564.12 88888.00 2015-08-29 17:52:04.000 241 12558.98 75.72 54564.07 88888.00 2015-08-29 17:52:04.125 241 12558.92 75.75 54564.12 88888.00 2015-08-29 17:52:04.250 241 12558.88 75.75 54564.10 88888.00 2015-08-29 17:52:04.375 241 12558.90 75.72 54564.10 88888.00 2015-08-29 17:52:04.500 241 12558.90 75.75 54564.10 88888.00 2015-08-29 17:52:04.625 241 12558.98 75.75 54564.10 88888.00 2015-08-29 17:52:04.750 241 12559.02 75.75 54564.07 88888.00 2015-08-29 17:52:04.875 241 12559.05 75.75 54564.07 88888.00 2015-08-29 17:52:05.000 241 12559.00 75.75 54564.05 88888.00 2015-08-29 17:52:05.125 241 12558.95 75.78 54564.12 88888.00 2015-08-29 17:52:05.250 241 12558.92 75.80 54564.10 88888.00 2015-08-29 17:52:05.375 241 12558.98 75.80 54564.07 88888.00 2015-08-29 17:52:05.500 241 12558.95 75.80 54564.07 88888.00 2015-08-29 17:52:05.625 241 12558.98 75.80 54564.10 88888.00 2015-08-29 17:52:05.750 241 12559.00 75.78 54564.07 88888.00 2015-08-29 17:52:05.875 241 12559.02 75.75 54564.07 88888.00 2015-08-29 17:52:06.000 241 12559.05 75.72 54564.07 88888.00 2015-08-29 17:52:06.125 241 12559.05 75.72 54564.07 88888.00 2015-08-29 17:52:06.250 241 12559.05 75.72 54564.07 88888.00 2015-08-29 17:52:06.375 241 12559.10 75.75 54564.10 88888.00 2015-08-29 17:52:06.500 241 12559.10 75.75 54564.07 88888.00 2015-08-29 17:52:06.625 241 12559.12 75.75 54564.10 88888.00 2015-08-29 17:52:06.750 241 12559.12 75.75 54564.07 88888.00 2015-08-29 17:52:06.875 241 12559.10 75.75 54564.05 88888.00 2015-08-29 17:52:07.000 241 12559.10 75.75 54564.05 88888.00 2015-08-29 17:52:07.125 241 12559.15 75.75 54564.07 88888.00 2015-08-29 17:52:07.250 241 12559.15 75.78 54564.05 88888.00 2015-08-29 17:52:07.375 241 12559.10 75.75 54564.07 88888.00 2015-08-29 17:52:07.500 241 12559.10 75.78 54564.05 88888.00 2015-08-29 17:52:07.625 241 12559.15 75.80 54564.05 88888.00 2015-08-29 17:52:07.750 241 12559.12 75.83 54564.07 88888.00 2015-08-29 17:52:07.875 241 12559.10 75.78 54564.07 88888.00 2015-08-29 17:52:08.000 241 12559.10 75.75 54564.03 88888.00 2015-08-29 17:52:08.125 241 12559.12 75.80 54564.05 88888.00 2015-08-29 17:52:08.250 241 12559.05 75.80 54564.07 88888.00 2015-08-29 17:52:08.375 241 12559.05 75.80 54564.07 88888.00 2015-08-29 17:52:08.500 241 12559.10 75.78 54564.05 88888.00 2015-08-29 17:52:08.625 241 12559.15 75.80 54564.03 88888.00 2015-08-29 17:52:08.750 241 12559.15 75.80 54564.05 88888.00 2015-08-29 17:52:08.875 241 12559.15 75.80 54564.05 88888.00 2015-08-29 17:52:09.000 241 12559.17 75.78 54564.03 88888.00 2015-08-29 17:52:09.125 241 12559.17 75.80 54564.03 88888.00 2015-08-29 17:52:09.250 241 12559.15 75.83 54564.03 88888.00 2015-08-29 17:52:09.375 241 12559.15 75.83 54564.03 88888.00 2015-08-29 17:52:09.500 241 12559.15 75.83 54564.03 88888.00 2015-08-29 17:52:09.625 241 12559.15 75.83 54564.00 88888.00 2015-08-29 17:52:09.750 241 12559.20 75.83 54564.00 88888.00 2015-08-29 17:52:09.875 241 12559.20 75.83 54564.00 88888.00 2015-08-29 17:52:10.000 241 12559.17 75.83 54564.00 88888.00 2015-08-29 17:52:10.125 241 12559.15 75.83 54564.00 88888.00 2015-08-29 17:52:10.250 241 12559.15 75.85 54564.00 88888.00 2015-08-29 17:52:10.375 241 12559.12 75.83 54563.97 88888.00 2015-08-29 17:52:10.500 241 12559.12 75.83 54564.00 88888.00 2015-08-29 17:52:10.625 241 12559.10 75.85 54563.97 88888.00 2015-08-29 17:52:10.750 241 12559.15 75.80 54563.95 88888.00 2015-08-29 17:52:10.875 241 12559.12 75.78 54563.95 88888.00 2015-08-29 17:52:11.000 241 12559.12 75.80 54563.93 88888.00 2015-08-29 17:52:11.125 241 12559.17 75.80 54563.95 88888.00 2015-08-29 17:52:11.250 241 12559.17 75.80 54564.00 88888.00 2015-08-29 17:52:11.375 241 12559.23 75.83 54563.97 88888.00 2015-08-29 17:52:11.500 241 12559.23 75.85 54563.97 88888.00 2015-08-29 17:52:11.625 241 12559.20 75.83 54563.95 88888.00 2015-08-29 17:52:11.750 241 12559.20 75.85 54563.93 88888.00 2015-08-29 17:52:11.875 241 12559.25 75.88 54563.95 88888.00 2015-08-29 17:52:12.000 241 12559.25 75.88 54563.95 88888.00 2015-08-29 17:52:12.125 241 12559.30 75.85 54563.95 88888.00 2015-08-29 17:52:12.250 241 12559.25 75.88 54563.95 88888.00 2015-08-29 17:52:12.375 241 12559.23 75.90 54563.93 88888.00 2015-08-29 17:52:12.500 241 12559.23 75.92 54563.93 88888.00 2015-08-29 17:52:12.625 241 12559.23 75.90 54563.93 88888.00 2015-08-29 17:52:12.750 241 12559.20 75.88 54563.93 88888.00 2015-08-29 17:52:12.875 241 12559.17 75.85 54563.93 88888.00 2015-08-29 17:52:13.000 241 12559.20 75.88 54563.93 88888.00 2015-08-29 17:52:13.125 241 12559.23 75.88 54563.95 88888.00 2015-08-29 17:52:13.250 241 12559.25 75.85 54563.95 88888.00 2015-08-29 17:52:13.375 241 12559.20 75.85 54563.95 88888.00 2015-08-29 17:52:13.500 241 12559.17 75.88 54563.95 88888.00 2015-08-29 17:52:13.625 241 12559.20 75.90 54563.95 88888.00 2015-08-29 17:52:13.750 241 12559.20 75.90 54563.95 88888.00 2015-08-29 17:52:13.875 241 12559.23 75.88 54563.93 88888.00 2015-08-29 17:52:14.000 241 12559.20 75.88 54563.93 88888.00 2015-08-29 17:52:14.125 241 12559.20 75.90 54563.93 88888.00 2015-08-29 17:52:14.250 241 12559.23 75.90 54563.93 88888.00 2015-08-29 17:52:14.375 241 12559.25 75.90 54563.93 88888.00 2015-08-29 17:52:14.500 241 12559.23 75.90 54563.93 88888.00 2015-08-29 17:52:14.625 241 12559.20 75.90 54563.90 88888.00 2015-08-29 17:52:14.750 241 12559.23 75.92 54563.90 88888.00 2015-08-29 17:52:14.875 241 12559.27 75.92 54563.90 88888.00 2015-08-29 17:52:15.000 241 12559.35 75.92 54563.93 88888.00 2015-08-29 17:52:15.125 241 12559.30 75.92 54563.93 88888.00 2015-08-29 17:52:15.250 241 12559.23 75.92 54563.90 88888.00 2015-08-29 17:52:15.375 241 12559.25 75.90 54563.88 88888.00 2015-08-29 17:52:15.500 241 12559.27 75.90 54563.88 88888.00 2015-08-29 17:52:15.625 241 12559.27 75.95 54563.90 88888.00 2015-08-29 17:52:15.750 241 12559.20 75.95 54563.90 88888.00 2015-08-29 17:52:15.875 241 12559.23 75.97 54563.90 88888.00 2015-08-29 17:52:16.000 241 12559.27 75.97 54563.90 88888.00 2015-08-29 17:52:16.125 241 12559.25 75.97 54563.90 88888.00 2015-08-29 17:52:16.250 241 12559.17 76.00 54563.88 88888.00 2015-08-29 17:52:16.375 241 12559.20 76.00 54563.90 88888.00 2015-08-29 17:52:16.500 241 12559.27 75.97 54563.90 88888.00 2015-08-29 17:52:16.625 241 12559.23 76.00 54563.90 88888.00 2015-08-29 17:52:16.750 241 12559.17 75.97 54563.90 88888.00 2015-08-29 17:52:16.875 241 12559.17 75.97 54563.90 88888.00 2015-08-29 17:52:17.000 241 12559.23 75.97 54563.88 88888.00 2015-08-29 17:52:17.125 241 12559.25 75.95 54563.88 88888.00 2015-08-29 17:52:17.250 241 12559.17 75.97 54563.88 88888.00 2015-08-29 17:52:17.375 241 12559.17 76.00 54563.93 88888.00 2015-08-29 17:52:17.500 241 12559.20 76.00 54563.93 88888.00 2015-08-29 17:52:17.625 241 12559.17 76.03 54563.93 88888.00 2015-08-29 17:52:17.750 241 12559.15 76.05 54563.90 88888.00 2015-08-29 17:52:17.875 241 12559.20 76.00 54563.88 88888.00 2015-08-29 17:52:18.000 241 12559.17 75.97 54563.88 88888.00 2015-08-29 17:52:18.125 241 12559.15 75.97 54563.90 88888.00 2015-08-29 17:52:18.250 241 12559.12 76.03 54563.88 88888.00 2015-08-29 17:52:18.375 241 12559.15 76.03 54563.90 88888.00 2015-08-29 17:52:18.500 241 12559.15 76.05 54563.88 88888.00 2015-08-29 17:52:18.625 241 12559.15 76.03 54563.88 88888.00 2015-08-29 17:52:18.750 241 12559.12 76.03 54563.88 88888.00 2015-08-29 17:52:18.875 241 12559.12 76.03 54563.90 88888.00 2015-08-29 17:52:19.000 241 12559.17 76.03 54563.90 88888.00 2015-08-29 17:52:19.125 241 12559.20 76.08 54563.93 88888.00 2015-08-29 17:52:19.250 241 12559.15 76.05 54563.93 88888.00 2015-08-29 17:52:19.375 241 12559.15 76.05 54563.90 88888.00 2015-08-29 17:52:19.500 241 12559.12 76.05 54563.88 88888.00 2015-08-29 17:52:19.625 241 12559.10 76.05 54563.90 88888.00 2015-08-29 17:52:19.750 241 12559.10 76.05 54563.90 88888.00 2015-08-29 17:52:19.875 241 12559.08 76.03 54563.88 88888.00 2015-08-29 17:52:20.000 241 12559.05 76.03 54563.88 88888.00 2015-08-29 17:52:20.125 241 12559.02 76.00 54563.90 88888.00 2015-08-29 17:52:20.250 241 12559.05 75.97 54563.88 88888.00 2015-08-29 17:52:20.375 241 12559.08 76.03 54563.90 88888.00 2015-08-29 17:52:20.500 241 12559.12 76.05 54563.85 88888.00 2015-08-29 17:52:20.625 241 12559.12 76.03 54563.90 88888.00 2015-08-29 17:52:20.750 241 12559.12 76.00 54563.88 88888.00 2015-08-29 17:52:20.875 241 12559.10 76.00 54563.88 88888.00 2015-08-29 17:52:21.000 241 12559.12 76.05 54563.90 88888.00 2015-08-29 17:52:21.125 241 12559.12 76.03 54563.90 88888.00 2015-08-29 17:52:21.250 241 12559.08 76.03 54563.88 88888.00 2015-08-29 17:52:21.375 241 12559.12 76.05 54563.88 88888.00 2015-08-29 17:52:21.500 241 12559.15 76.03 54563.88 88888.00 2015-08-29 17:52:21.625 241 12559.12 76.03 54563.88 88888.00 2015-08-29 17:52:21.750 241 12559.12 76.00 54563.88 88888.00 2015-08-29 17:52:21.875 241 12559.12 76.00 54563.88 88888.00 2015-08-29 17:52:22.000 241 12559.10 76.05 54563.88 88888.00 2015-08-29 17:52:22.125 241 12559.08 76.08 54563.90 88888.00 2015-08-29 17:52:22.250 241 12559.05 76.05 54563.90 88888.00 2015-08-29 17:52:22.375 241 12559.05 76.05 54563.93 88888.00 2015-08-29 17:52:22.500 241 12559.02 76.05 54563.93 88888.00 2015-08-29 17:52:22.625 241 12558.98 76.05 54563.90 88888.00 2015-08-29 17:52:22.750 241 12559.02 76.05 54563.88 88888.00 2015-08-29 17:52:22.875 241 12559.02 76.03 54563.88 88888.00 2015-08-29 17:52:23.000 241 12559.05 76.00 54563.85 88888.00 2015-08-29 17:52:23.125 241 12558.98 76.00 54563.90 88888.00 2015-08-29 17:52:23.250 241 12558.98 76.03 54563.90 88888.00 2015-08-29 17:52:23.375 241 12559.02 76.03 54563.90 88888.00 2015-08-29 17:52:23.500 241 12558.98 76.03 54563.90 88888.00 2015-08-29 17:52:23.625 241 12558.92 76.00 54563.88 88888.00 2015-08-29 17:52:23.750 241 12559.00 76.03 54563.88 88888.00 2015-08-29 17:52:23.875 241 12559.00 76.03 54563.88 88888.00 2015-08-29 17:52:24.000 241 12558.92 75.97 54563.85 88888.00 2015-08-29 17:52:24.125 241 12558.92 76.03 54563.88 88888.00 2015-08-29 17:52:24.250 241 12558.92 76.03 54563.88 88888.00 2015-08-29 17:52:24.375 241 12558.98 76.05 54563.88 88888.00 2015-08-29 17:52:24.500 241 12558.98 76.03 54563.88 88888.00 2015-08-29 17:52:24.625 241 12558.92 76.03 54563.88 88888.00 2015-08-29 17:52:24.750 241 12558.90 76.00 54563.85 88888.00 2015-08-29 17:52:24.875 241 12558.88 76.03 54563.88 88888.00 2015-08-29 17:52:25.000 241 12558.90 76.00 54563.88 88888.00 2015-08-29 17:52:25.125 241 12558.95 76.00 54563.88 88888.00 2015-08-29 17:52:25.250 241 12558.95 76.05 54563.90 88888.00 2015-08-29 17:52:25.375 241 12559.00 76.08 54563.88 88888.00 2015-08-29 17:52:25.500 241 12559.02 76.05 54563.85 88888.00 2015-08-29 17:52:25.625 241 12558.92 76.00 54563.85 88888.00 2015-08-29 17:52:25.750 241 12558.88 76.00 54563.88 88888.00 2015-08-29 17:52:25.875 241 12558.88 75.97 54563.88 88888.00 2015-08-29 17:52:26.000 241 12558.90 76.00 54563.85 88888.00 2015-08-29 17:52:26.125 241 12558.92 76.03 54563.88 88888.00 2015-08-29 17:52:26.250 241 12558.92 76.03 54563.85 88888.00 2015-08-29 17:52:26.375 241 12558.98 76.05 54563.88 88888.00 2015-08-29 17:52:26.500 241 12558.92 76.03 54563.88 88888.00 2015-08-29 17:52:26.625 241 12558.95 75.97 54563.88 88888.00 2015-08-29 17:52:26.750 241 12558.90 75.97 54563.88 88888.00 2015-08-29 17:52:26.875 241 12558.90 76.00 54563.88 88888.00 2015-08-29 17:52:27.000 241 12558.92 76.03 54563.85 88888.00 2015-08-29 17:52:27.125 241 12558.98 76.00 54563.88 88888.00 2015-08-29 17:52:27.250 241 12559.00 75.97 54563.88 88888.00 2015-08-29 17:52:27.375 241 12558.98 75.97 54563.88 88888.00 2015-08-29 17:52:27.500 241 12558.88 76.00 54563.88 88888.00 2015-08-29 17:52:27.625 241 12558.85 76.00 54563.88 88888.00 2015-08-29 17:52:27.750 241 12558.90 76.00 54563.90 88888.00 2015-08-29 17:52:27.875 241 12558.92 76.00 54563.90 88888.00 2015-08-29 17:52:28.000 241 12558.88 75.97 54563.88 88888.00 2015-08-29 17:52:28.125 241 12558.83 75.95 54563.85 88888.00 2015-08-29 17:52:28.250 241 12558.80 76.00 54563.85 88888.00 2015-08-29 17:52:28.375 241 12558.88 76.00 54563.90 88888.00 2015-08-29 17:52:28.500 241 12558.92 76.03 54563.90 88888.00 2015-08-29 17:52:28.625 241 12558.92 75.97 54563.88 88888.00 2015-08-29 17:52:28.750 241 12558.90 75.97 54563.88 88888.00 2015-08-29 17:52:28.875 241 12558.88 75.97 54563.90 88888.00 2015-08-29 17:52:29.000 241 12558.88 75.92 54563.88 88888.00 2015-08-29 17:52:29.125 241 12558.83 75.95 54563.90 88888.00 2015-08-29 17:52:29.250 241 12558.80 75.97 54563.88 88888.00 2015-08-29 17:52:29.375 241 12558.85 75.97 54563.88 88888.00 2015-08-29 17:52:29.500 241 12558.88 75.97 54563.88 88888.00 2015-08-29 17:52:29.625 241 12558.83 75.95 54563.88 88888.00 2015-08-29 17:52:29.750 241 12558.83 75.95 54563.88 88888.00 2015-08-29 17:52:29.875 241 12558.80 75.95 54563.88 88888.00 2015-08-29 17:52:30.000 241 12558.80 75.95 54563.90 88888.00 2015-08-29 17:52:30.125 241 12558.83 75.95 54563.90 88888.00 2015-08-29 17:52:30.250 241 12558.75 75.92 54563.90 88888.00 2015-08-29 17:52:30.375 241 12558.75 75.92 54563.90 88888.00 2015-08-29 17:52:30.500 241 12558.77 75.92 54563.88 88888.00 2015-08-29 17:52:30.625 241 12558.83 75.90 54563.88 88888.00 2015-08-29 17:52:30.750 241 12558.80 75.92 54563.90 88888.00 2015-08-29 17:52:30.875 241 12558.77 75.92 54563.90 88888.00 2015-08-29 17:52:31.000 241 12558.77 75.92 54563.88 88888.00 2015-08-29 17:52:31.125 241 12558.80 75.92 54563.88 88888.00 2015-08-29 17:52:31.250 241 12558.83 75.90 54563.88 88888.00 2015-08-29 17:52:31.375 241 12558.85 75.92 54563.88 88888.00 2015-08-29 17:52:31.500 241 12558.83 75.92 54563.88 88888.00 2015-08-29 17:52:31.625 241 12558.83 75.90 54563.85 88888.00 2015-08-29 17:52:31.750 241 12558.85 75.90 54563.88 88888.00 2015-08-29 17:52:31.875 241 12558.83 75.90 54563.88 88888.00 2015-08-29 17:52:32.000 241 12558.83 75.90 54563.90 88888.00 2015-08-29 17:52:32.125 241 12558.83 75.90 54563.88 88888.00 2015-08-29 17:52:32.250 241 12558.75 75.88 54563.88 88888.00 2015-08-29 17:52:32.375 241 12558.75 75.88 54563.88 88888.00 2015-08-29 17:52:32.500 241 12558.73 75.88 54563.88 88888.00 2015-08-29 17:52:32.625 241 12558.73 75.88 54563.88 88888.00 2015-08-29 17:52:32.750 241 12558.70 75.88 54563.88 88888.00 2015-08-29 17:52:32.875 241 12558.65 75.85 54563.88 88888.00 2015-08-29 17:52:33.000 241 12558.70 75.85 54563.88 88888.00 2015-08-29 17:52:33.125 241 12558.77 75.88 54563.88 88888.00 2015-08-29 17:52:33.250 241 12558.80 75.85 54563.88 88888.00 2015-08-29 17:52:33.375 241 12558.75 75.83 54563.88 88888.00 2015-08-29 17:52:33.500 241 12558.73 75.83 54563.90 88888.00 2015-08-29 17:52:33.625 241 12558.77 75.85 54563.90 88888.00 2015-08-29 17:52:33.750 241 12558.77 75.88 54563.90 88888.00 2015-08-29 17:52:33.875 241 12558.75 75.85 54563.85 88888.00 2015-08-29 17:52:34.000 241 12558.73 75.78 54563.85 88888.00 2015-08-29 17:52:34.125 241 12558.75 75.80 54563.88 88888.00 2015-08-29 17:52:34.250 241 12558.70 75.80 54563.90 88888.00 2015-08-29 17:52:34.375 241 12558.67 75.80 54563.88 88888.00 2015-08-29 17:52:34.500 241 12558.67 75.80 54563.88 88888.00 2015-08-29 17:52:34.625 241 12558.70 75.80 54563.88 88888.00 2015-08-29 17:52:34.750 241 12558.73 75.83 54563.90 88888.00 2015-08-29 17:52:34.875 241 12558.73 75.83 54563.88 88888.00 2015-08-29 17:52:35.000 241 12558.77 75.83 54563.88 88888.00 2015-08-29 17:52:35.125 241 12558.80 75.80 54563.88 88888.00 2015-08-29 17:52:35.250 241 12558.73 75.78 54563.90 88888.00 2015-08-29 17:52:35.375 241 12558.65 75.75 54563.90 88888.00 2015-08-29 17:52:35.500 241 12558.58 75.75 54563.88 88888.00 2015-08-29 17:52:35.625 241 12558.60 75.78 54563.88 88888.00 2015-08-29 17:52:35.750 241 12558.60 75.75 54563.88 88888.00 2015-08-29 17:52:35.875 241 12558.65 75.78 54563.85 88888.00 2015-08-29 17:52:36.000 241 12558.62 75.75 54563.88 88888.00 2015-08-29 17:52:36.125 241 12558.60 75.75 54563.88 88888.00 2015-08-29 17:52:36.250 241 12558.55 75.72 54563.88 88888.00 2015-08-29 17:52:36.375 241 12558.55 75.75 54563.90 88888.00 2015-08-29 17:52:36.500 241 12558.60 75.75 54563.90 88888.00 2015-08-29 17:52:36.625 241 12558.62 75.70 54563.90 88888.00 2015-08-29 17:52:36.750 241 12558.60 75.67 54563.90 88888.00 2015-08-29 17:52:36.875 241 12558.60 75.65 54563.88 88888.00 2015-08-29 17:52:37.000 241 12558.67 75.67 54563.88 88888.00 2015-08-29 17:52:37.125 241 12558.70 75.67 54563.90 88888.00 2015-08-29 17:52:37.250 241 12558.62 75.62 54563.90 88888.00 2015-08-29 17:52:37.375 241 12558.58 75.65 54563.93 88888.00 2015-08-29 17:52:37.500 241 12558.52 75.62 54563.90 88888.00 2015-08-29 17:52:37.625 241 12558.55 75.62 54563.93 88888.00 2015-08-29 17:52:37.750 241 12558.58 75.62 54563.90 88888.00 2015-08-29 17:52:37.875 241 12558.58 75.62 54563.90 88888.00 2015-08-29 17:52:38.000 241 12558.60 75.62 54563.90 88888.00 2015-08-29 17:52:38.125 241 12558.60 75.62 54563.90 88888.00 2015-08-29 17:52:38.250 241 12558.58 75.62 54563.90 88888.00 2015-08-29 17:52:38.375 241 12558.60 75.65 54563.90 88888.00 2015-08-29 17:52:38.500 241 12558.62 75.62 54563.90 88888.00 2015-08-29 17:52:38.625 241 12558.65 75.58 54563.88 88888.00 2015-08-29 17:52:38.750 241 12558.73 75.58 54563.90 88888.00 2015-08-29 17:52:38.875 241 12558.83 75.60 54563.90 88888.00 2015-08-29 17:52:39.000 241 12558.85 75.60 54563.88 88888.00 2015-08-29 17:52:39.125 241 12558.75 75.62 54563.88 88888.00 2015-08-29 17:52:39.250 241 12558.70 75.58 54563.93 88888.00 2015-08-29 17:52:39.375 241 12558.75 75.60 54563.88 88888.00 2015-08-29 17:52:39.500 241 12558.77 75.58 54563.85 88888.00 2015-08-29 17:52:39.625 241 12558.75 75.58 54563.85 88888.00 2015-08-29 17:52:39.750 241 12558.77 75.55 54563.88 88888.00 2015-08-29 17:52:39.875 241 12558.77 75.55 54563.88 88888.00 2015-08-29 17:52:40.000 241 12558.77 75.55 54563.88 88888.00 2015-08-29 17:52:40.125 241 12558.83 75.55 54563.90 88888.00 2015-08-29 17:52:40.250 241 12558.83 75.53 54563.88 88888.00 2015-08-29 17:52:40.375 241 12558.83 75.53 54563.90 88888.00 2015-08-29 17:52:40.500 241 12558.83 75.55 54563.88 88888.00 2015-08-29 17:52:40.625 241 12558.88 75.53 54563.88 88888.00 2015-08-29 17:52:40.750 241 12558.85 75.50 54563.88 88888.00 2015-08-29 17:52:40.875 241 12558.83 75.50 54563.85 88888.00 2015-08-29 17:52:41.000 241 12558.77 75.47 54563.85 88888.00 2015-08-29 17:52:41.125 241 12558.80 75.50 54563.85 88888.00 2015-08-29 17:52:41.250 241 12558.80 75.47 54563.88 88888.00 2015-08-29 17:52:41.375 241 12558.90 75.47 54563.88 88888.00 2015-08-29 17:52:41.500 241 12558.90 75.45 54563.88 88888.00 2015-08-29 17:52:41.625 241 12558.88 75.45 54563.90 88888.00 2015-08-29 17:52:41.750 241 12558.92 75.42 54563.85 88888.00 2015-08-29 17:52:41.875 241 12558.95 75.42 54563.85 88888.00 2015-08-29 17:52:42.000 241 12558.92 75.40 54563.85 88888.00 2015-08-29 17:52:42.125 241 12558.95 75.38 54563.85 88888.00 2015-08-29 17:52:42.250 241 12558.95 75.38 54563.85 88888.00 2015-08-29 17:52:42.375 241 12559.00 75.38 54563.82 88888.00 2015-08-29 17:52:42.500 241 12559.00 75.38 54563.82 88888.00 2015-08-29 17:52:42.625 241 12559.02 75.38 54563.85 88888.00 2015-08-29 17:52:42.750 241 12559.02 75.35 54563.82 88888.00 2015-08-29 17:52:42.875 241 12558.98 75.30 54563.82 88888.00 2015-08-29 17:52:43.000 241 12558.95 75.30 54563.82 88888.00 2015-08-29 17:52:43.125 241 12559.00 75.33 54563.85 88888.00 2015-08-29 17:52:43.250 241 12559.02 75.33 54563.82 88888.00 2015-08-29 17:52:43.375 241 12559.00 75.33 54563.85 88888.00 2015-08-29 17:52:43.500 241 12558.95 75.30 54563.85 88888.00 2015-08-29 17:52:43.625 241 12558.95 75.30 54563.82 88888.00 2015-08-29 17:52:43.750 241 12558.92 75.25 54563.82 88888.00 2015-08-29 17:52:43.875 241 12558.95 75.28 54563.85 88888.00 2015-08-29 17:52:44.000 241 12559.02 75.25 54563.82 88888.00 2015-08-29 17:52:44.125 241 12559.05 75.28 54563.80 88888.00 2015-08-29 17:52:44.250 241 12559.02 75.28 54563.80 88888.00 2015-08-29 17:52:44.375 241 12559.02 75.25 54563.82 88888.00 2015-08-29 17:52:44.500 241 12559.00 75.25 54563.82 88888.00 2015-08-29 17:52:44.625 241 12559.00 75.25 54563.82 88888.00 2015-08-29 17:52:44.750 241 12559.00 75.25 54563.82 88888.00 2015-08-29 17:52:44.875 241 12559.02 75.22 54563.85 88888.00 2015-08-29 17:52:45.000 241 12559.02 75.22 54563.82 88888.00 2015-08-29 17:52:45.125 241 12558.98 75.22 54563.82 88888.00 2015-08-29 17:52:45.250 241 12558.90 75.20 54563.82 88888.00 2015-08-29 17:52:45.375 241 12558.98 75.20 54563.85 88888.00 2015-08-29 17:52:45.500 241 12559.05 75.22 54563.82 88888.00 2015-08-29 17:52:45.625 241 12559.08 75.20 54563.85 88888.00 2015-08-29 17:52:45.750 241 12559.08 75.17 54563.85 88888.00 2015-08-29 17:52:45.875 241 12559.10 75.15 54563.82 88888.00 2015-08-29 17:52:46.000 241 12559.10 75.15 54563.82 88888.00 2015-08-29 17:52:46.125 241 12559.12 75.12 54563.82 88888.00 2015-08-29 17:52:46.250 241 12559.12 75.12 54563.85 88888.00 2015-08-29 17:52:46.375 241 12559.12 75.15 54563.82 88888.00 2015-08-29 17:52:46.500 241 12559.05 75.12 54563.88 88888.00 2015-08-29 17:52:46.625 241 12559.05 75.12 54563.85 88888.00 2015-08-29 17:52:46.750 241 12559.02 75.12 54563.82 88888.00 2015-08-29 17:52:46.875 241 12559.05 75.12 54563.85 88888.00 2015-08-29 17:52:47.000 241 12559.05 75.15 54563.85 88888.00 2015-08-29 17:52:47.125 241 12559.05 75.10 54563.82 88888.00 2015-08-29 17:52:47.250 241 12559.02 75.12 54563.88 88888.00 2015-08-29 17:52:47.375 241 12559.05 75.15 54563.88 88888.00 2015-08-29 17:52:47.500 241 12559.10 75.12 54563.85 88888.00 2015-08-29 17:52:47.625 241 12559.10 75.12 54563.85 88888.00 2015-08-29 17:52:47.750 241 12559.12 75.12 54563.85 88888.00 2015-08-29 17:52:47.875 241 12559.08 75.10 54563.82 88888.00 2015-08-29 17:52:48.000 241 12559.05 75.08 54563.82 88888.00 2015-08-29 17:52:48.125 241 12559.08 75.12 54563.85 88888.00 2015-08-29 17:52:48.250 241 12559.12 75.05 54563.82 88888.00 2015-08-29 17:52:48.375 241 12559.12 75.05 54563.85 88888.00 2015-08-29 17:52:48.500 241 12559.00 75.08 54563.88 88888.00 2015-08-29 17:52:48.625 241 12559.12 75.08 54563.85 88888.00 2015-08-29 17:52:48.750 241 12559.20 75.08 54563.85 88888.00 2015-08-29 17:52:48.875 241 12559.15 75.05 54563.85 88888.00 2015-08-29 17:52:49.000 241 12559.08 75.03 54563.85 88888.00 2015-08-29 17:52:49.125 241 12559.08 75.08 54563.85 88888.00 2015-08-29 17:52:49.250 241 12559.00 75.05 54563.82 88888.00 2015-08-29 17:52:49.375 241 12559.02 75.08 54563.82 88888.00 2015-08-29 17:52:49.500 241 12559.05 75.05 54563.80 88888.00 2015-08-29 17:52:49.625 241 12559.08 75.03 54563.82 88888.00 2015-08-29 17:52:49.750 241 12559.05 75.03 54563.82 88888.00 2015-08-29 17:52:49.875 241 12559.05 75.03 54563.82 88888.00 2015-08-29 17:52:50.000 241 12559.05 75.03 54563.80 88888.00 2015-08-29 17:52:50.125 241 12559.10 75.03 54563.82 88888.00 2015-08-29 17:52:50.250 241 12559.05 74.97 54563.82 88888.00 2015-08-29 17:52:50.375 241 12559.02 74.97 54563.82 88888.00 2015-08-29 17:52:50.500 241 12559.02 75.00 54563.85 88888.00 2015-08-29 17:52:50.625 241 12559.10 75.00 54563.85 88888.00 2015-08-29 17:52:50.750 241 12559.17 75.00 54563.85 88888.00 2015-08-29 17:52:50.875 241 12559.17 75.00 54563.85 88888.00 2015-08-29 17:52:51.000 241 12559.15 75.00 54563.85 88888.00 2015-08-29 17:52:51.125 241 12559.08 74.95 54563.88 88888.00 2015-08-29 17:52:51.250 241 12559.00 74.95 54563.88 88888.00 2015-08-29 17:52:51.375 241 12559.02 74.97 54563.88 88888.00 2015-08-29 17:52:51.500 241 12559.08 75.00 54563.85 88888.00 2015-08-29 17:52:51.625 241 12559.02 75.00 54563.85 88888.00 2015-08-29 17:52:51.750 241 12559.05 75.00 54563.82 88888.00 2015-08-29 17:52:51.875 241 12559.08 75.00 54563.85 88888.00 2015-08-29 17:52:52.000 241 12559.10 74.95 54563.85 88888.00 2015-08-29 17:52:52.125 241 12559.08 74.95 54563.85 88888.00 2015-08-29 17:52:52.250 241 12559.08 74.97 54563.90 88888.00 2015-08-29 17:52:52.375 241 12559.12 74.97 54563.93 88888.00 2015-08-29 17:52:52.500 241 12559.10 74.95 54563.90 88888.00 2015-08-29 17:52:52.625 241 12559.12 74.95 54563.88 88888.00 2015-08-29 17:52:52.750 241 12559.15 74.92 54563.85 88888.00 2015-08-29 17:52:52.875 241 12559.12 74.90 54563.82 88888.00 2015-08-29 17:52:53.000 241 12559.10 74.92 54563.85 88888.00 2015-08-29 17:52:53.125 241 12559.05 74.92 54563.85 88888.00 2015-08-29 17:52:53.250 241 12559.05 74.92 54563.88 88888.00 2015-08-29 17:52:53.375 241 12559.10 74.95 54563.88 88888.00 2015-08-29 17:52:53.500 241 12559.05 74.92 54563.88 88888.00 2015-08-29 17:52:53.625 241 12558.98 74.90 54563.88 88888.00 2015-08-29 17:52:53.750 241 12558.95 74.90 54563.88 88888.00 2015-08-29 17:52:53.875 241 12559.00 74.90 54563.90 88888.00 2015-08-29 17:52:54.000 241 12559.05 74.88 54563.90 88888.00 2015-08-29 17:52:54.125 241 12559.05 74.85 54563.90 88888.00 2015-08-29 17:52:54.250 241 12559.00 74.88 54563.93 88888.00 2015-08-29 17:52:54.375 241 12558.95 74.88 54563.93 88888.00 2015-08-29 17:52:54.500 241 12558.98 74.88 54563.93 88888.00 2015-08-29 17:52:54.625 241 12558.92 74.83 54563.90 88888.00 2015-08-29 17:52:54.750 241 12558.83 74.83 54563.88 88888.00 2015-08-29 17:52:54.875 241 12558.80 74.85 54563.90 88888.00 2015-08-29 17:52:55.000 241 12558.85 74.83 54563.90 88888.00 2015-08-29 17:52:55.125 241 12558.85 74.80 54563.90 88888.00 2015-08-29 17:52:55.250 241 12558.77 74.78 54563.93 88888.00 2015-08-29 17:52:55.375 241 12558.83 74.78 54563.93 88888.00 2015-08-29 17:52:55.500 241 12558.80 74.78 54563.88 88888.00 2015-08-29 17:52:55.625 241 12558.83 74.78 54563.88 88888.00 2015-08-29 17:52:55.750 241 12558.83 74.75 54563.93 88888.00 2015-08-29 17:52:55.875 241 12558.85 74.75 54563.93 88888.00 2015-08-29 17:52:56.000 241 12558.80 74.75 54563.93 88888.00 2015-08-29 17:52:56.125 241 12558.83 74.72 54563.93 88888.00 2015-08-29 17:52:56.250 241 12558.80 74.70 54563.93 88888.00 2015-08-29 17:52:56.375 241 12558.77 74.70 54563.90 88888.00 2015-08-29 17:52:56.500 241 12558.75 74.70 54563.93 88888.00 2015-08-29 17:52:56.625 241 12558.73 74.70 54563.93 88888.00 2015-08-29 17:52:56.750 241 12558.70 74.72 54563.95 88888.00 2015-08-29 17:52:56.875 241 12558.70 74.67 54563.95 88888.00 2015-08-29 17:52:57.000 241 12558.67 74.67 54563.95 88888.00 2015-08-29 17:52:57.125 241 12558.75 74.65 54563.97 88888.00 2015-08-29 17:52:57.250 241 12558.80 74.62 54563.95 88888.00 2015-08-29 17:52:57.375 241 12558.83 74.65 54563.93 88888.00 2015-08-29 17:52:57.500 241 12558.73 74.62 54563.93 88888.00 2015-08-29 17:52:57.625 241 12558.70 74.65 54563.95 88888.00 2015-08-29 17:52:57.750 241 12558.73 74.67 54563.97 88888.00 2015-08-29 17:52:57.875 241 12558.70 74.65 54563.95 88888.00 2015-08-29 17:52:58.000 241 12558.65 74.62 54563.93 88888.00 2015-08-29 17:52:58.125 241 12558.70 74.60 54563.95 88888.00 2015-08-29 17:52:58.250 241 12558.73 74.55 54563.97 88888.00 2015-08-29 17:52:58.375 241 12558.75 74.58 54563.95 88888.00 2015-08-29 17:52:58.500 241 12558.80 74.60 54563.97 88888.00 2015-08-29 17:52:58.625 241 12558.77 74.58 54563.97 88888.00 2015-08-29 17:52:58.750 241 12558.73 74.55 54563.97 88888.00 2015-08-29 17:52:58.875 241 12558.67 74.55 54563.97 88888.00 2015-08-29 17:52:59.000 241 12558.67 74.53 54563.95 88888.00 2015-08-29 17:52:59.125 241 12558.70 74.53 54563.95 88888.00 2015-08-29 17:52:59.250 241 12558.67 74.53 54563.97 88888.00 2015-08-29 17:52:59.375 241 12558.73 74.50 54563.95 88888.00 2015-08-29 17:52:59.500 241 12558.73 74.50 54563.97 88888.00 2015-08-29 17:52:59.625 241 12558.70 74.53 54563.95 88888.00 2015-08-29 17:52:59.750 241 12558.65 74.50 54563.97 88888.00 2015-08-29 17:52:59.875 241 12558.65 74.50 54563.95 88888.00 2015-08-29 17:53:00.000 241 12558.65 74.53 54563.97 88888.00 2015-08-29 17:53:00.125 241 12558.65 74.50 54563.97 88888.00 2015-08-29 17:53:00.250 241 12558.58 74.47 54563.97 88888.00 2015-08-29 17:53:00.375 241 12558.58 74.47 54564.00 88888.00 2015-08-29 17:53:00.500 241 12558.65 74.47 54564.03 88888.00 2015-08-29 17:53:00.625 241 12558.67 74.45 54564.03 88888.00 2015-08-29 17:53:00.750 241 12558.62 74.45 54564.03 88888.00 2015-08-29 17:53:00.875 241 12558.65 74.47 54564.03 88888.00 2015-08-29 17:53:01.000 241 12558.67 74.45 54564.00 88888.00 2015-08-29 17:53:01.125 241 12558.65 74.45 54564.00 88888.00 2015-08-29 17:53:01.250 241 12558.55 74.42 54564.00 88888.00 2015-08-29 17:53:01.375 241 12558.55 74.40 54564.00 88888.00 2015-08-29 17:53:01.500 241 12558.60 74.38 54564.00 88888.00 2015-08-29 17:53:01.625 241 12558.65 74.38 54564.00 88888.00 2015-08-29 17:53:01.750 241 12558.65 74.40 54564.00 88888.00 2015-08-29 17:53:01.875 241 12558.62 74.40 54564.00 88888.00 2015-08-29 17:53:02.000 241 12558.58 74.42 54564.00 88888.00 2015-08-29 17:53:02.125 241 12558.58 74.42 54564.00 88888.00 2015-08-29 17:53:02.250 241 12558.65 74.45 54564.03 88888.00 2015-08-29 17:53:02.375 241 12558.65 74.45 54564.03 88888.00 2015-08-29 17:53:02.500 241 12558.60 74.42 54564.00 88888.00 2015-08-29 17:53:02.625 241 12558.50 74.38 54564.00 88888.00 2015-08-29 17:53:02.750 241 12558.48 74.40 54564.00 88888.00 2015-08-29 17:53:02.875 241 12558.48 74.40 54564.00 88888.00 2015-08-29 17:53:03.000 241 12558.50 74.40 54564.00 88888.00 2015-08-29 17:53:03.125 241 12558.55 74.40 54564.03 88888.00 2015-08-29 17:53:03.250 241 12558.62 74.38 54564.03 88888.00 2015-08-29 17:53:03.375 241 12558.67 74.40 54564.00 88888.00 2015-08-29 17:53:03.500 241 12558.70 74.42 54564.00 88888.00 2015-08-29 17:53:03.625 241 12558.62 74.40 54564.00 88888.00 2015-08-29 17:53:03.750 241 12558.60 74.35 54563.97 88888.00 2015-08-29 17:53:03.875 241 12558.55 74.33 54563.97 88888.00 2015-08-29 17:53:04.000 241 12558.62 74.35 54563.97 88888.00 2015-08-29 17:53:04.125 241 12558.67 74.35 54564.00 88888.00 2015-08-29 17:53:04.250 241 12558.70 74.38 54564.03 88888.00 2015-08-29 17:53:04.375 241 12558.73 74.38 54564.03 88888.00 2015-08-29 17:53:04.500 241 12558.70 74.35 54564.00 88888.00 2015-08-29 17:53:04.625 241 12558.70 74.33 54563.97 88888.00 2015-08-29 17:53:04.750 241 12558.73 74.35 54564.00 88888.00 2015-08-29 17:53:04.875 241 12558.73 74.38 54563.97 88888.00 2015-08-29 17:53:05.000 241 12558.75 74.35 54564.00 88888.00 2015-08-29 17:53:05.125 241 12558.73 74.33 54564.00 88888.00 2015-08-29 17:53:05.250 241 12558.67 74.30 54564.03 88888.00 2015-08-29 17:53:05.375 241 12558.73 74.35 54564.00 88888.00 2015-08-29 17:53:05.500 241 12558.77 74.33 54563.97 88888.00 2015-08-29 17:53:05.625 241 12558.75 74.33 54563.97 88888.00 2015-08-29 17:53:05.750 241 12558.73 74.33 54563.97 88888.00 2015-08-29 17:53:05.875 241 12558.70 74.33 54563.97 88888.00 2015-08-29 17:53:06.000 241 12558.65 74.33 54564.00 88888.00 2015-08-29 17:53:06.125 241 12558.70 74.35 54564.00 88888.00 2015-08-29 17:53:06.250 241 12558.73 74.33 54564.00 88888.00 2015-08-29 17:53:06.375 241 12558.77 74.30 54563.97 88888.00 2015-08-29 17:53:06.500 241 12558.83 74.30 54563.97 88888.00 2015-08-29 17:53:06.625 241 12558.83 74.33 54563.97 88888.00 2015-08-29 17:53:06.750 241 12558.83 74.33 54563.97 88888.00 2015-08-29 17:53:06.875 241 12558.75 74.30 54563.97 88888.00 2015-08-29 17:53:07.000 241 12558.75 74.30 54563.97 88888.00 2015-08-29 17:53:07.125 241 12558.83 74.30 54563.97 88888.00 2015-08-29 17:53:07.250 241 12558.77 74.28 54563.97 88888.00 2015-08-29 17:53:07.375 241 12558.80 74.30 54563.97 88888.00 2015-08-29 17:53:07.500 241 12558.83 74.28 54563.95 88888.00 2015-08-29 17:53:07.625 241 12558.85 74.25 54563.95 88888.00 2015-08-29 17:53:07.750 241 12558.85 74.30 54563.97 88888.00 2015-08-29 17:53:07.875 241 12558.88 74.30 54563.95 88888.00 2015-08-29 17:53:08.000 241 12558.83 74.25 54563.95 88888.00 2015-08-29 17:53:08.125 241 12558.83 74.28 54563.95 88888.00 2015-08-29 17:53:08.250 241 12558.80 74.28 54563.95 88888.00 2015-08-29 17:53:08.375 241 12558.83 74.28 54563.95 88888.00 2015-08-29 17:53:08.500 241 12558.88 74.28 54563.95 88888.00 2015-08-29 17:53:08.625 241 12558.85 74.30 54563.95 88888.00 2015-08-29 17:53:08.750 241 12558.85 74.28 54563.95 88888.00 2015-08-29 17:53:08.875 241 12558.85 74.28 54563.95 88888.00 2015-08-29 17:53:09.000 241 12558.88 74.30 54563.97 88888.00 2015-08-29 17:53:09.125 241 12558.90 74.28 54563.97 88888.00 2015-08-29 17:53:09.250 241 12558.90 74.22 54563.95 88888.00 2015-08-29 17:53:09.375 241 12558.88 74.22 54563.95 88888.00 2015-08-29 17:53:09.500 241 12558.88 74.22 54563.93 88888.00 2015-08-29 17:53:09.625 241 12558.88 74.22 54563.93 88888.00 2015-08-29 17:53:09.750 241 12558.90 74.25 54563.95 88888.00 2015-08-29 17:53:09.875 241 12558.92 74.22 54563.95 88888.00 2015-08-29 17:53:10.000 241 12558.92 74.20 54563.95 88888.00 2015-08-29 17:53:10.125 241 12558.90 74.15 54563.93 88888.00 2015-08-29 17:53:10.250 241 12558.88 74.15 54563.93 88888.00 2015-08-29 17:53:10.375 241 12558.98 74.20 54563.93 88888.00 2015-08-29 17:53:10.500 241 12559.00 74.20 54563.90 88888.00 2015-08-29 17:53:10.625 241 12559.00 74.15 54563.90 88888.00 2015-08-29 17:53:10.750 241 12558.98 74.12 54563.93 88888.00 2015-08-29 17:53:10.875 241 12558.95 74.15 54563.90 88888.00 2015-08-29 17:53:11.000 241 12558.95 74.12 54563.90 88888.00 2015-08-29 17:53:11.125 241 12558.95 74.15 54563.93 88888.00 2015-08-29 17:53:11.250 241 12559.00 74.15 54563.93 88888.00 2015-08-29 17:53:11.375 241 12559.05 74.15 54563.90 88888.00 2015-08-29 17:53:11.500 241 12559.00 74.12 54563.90 88888.00 2015-08-29 17:53:11.625 241 12558.98 74.10 54563.90 88888.00 2015-08-29 17:53:11.750 241 12559.00 74.10 54563.93 88888.00 2015-08-29 17:53:11.875 241 12559.08 74.08 54563.93 88888.00 2015-08-29 17:53:12.000 241 12559.08 74.00 54563.88 88888.00 2015-08-29 17:53:12.125 241 12559.08 74.05 54563.90 88888.00 2015-08-29 17:53:12.250 241 12559.02 74.05 54563.93 88888.00 2015-08-29 17:53:12.375 241 12559.08 74.03 54563.90 88888.00 2015-08-29 17:53:12.500 241 12559.10 74.03 54563.90 88888.00 2015-08-29 17:53:12.625 241 12559.10 74.03 54563.90 88888.00 2015-08-29 17:53:12.750 241 12559.12 74.03 54563.90 88888.00 2015-08-29 17:53:12.875 241 12559.17 74.00 54563.88 88888.00 2015-08-29 17:53:13.000 241 12559.17 73.97 54563.90 88888.00 2015-08-29 17:53:13.125 241 12559.15 73.97 54563.90 88888.00 2015-08-29 17:53:13.250 241 12559.15 73.95 54563.90 88888.00 2015-08-29 17:53:13.375 241 12559.25 73.97 54563.90 88888.00 2015-08-29 17:53:13.500 241 12559.27 73.97 54563.88 88888.00 2015-08-29 17:53:13.625 241 12559.25 73.92 54563.85 88888.00 2015-08-29 17:53:13.750 241 12559.25 73.90 54563.85 88888.00 2015-08-29 17:53:13.875 241 12559.25 73.90 54563.88 88888.00 2015-08-29 17:53:14.000 241 12559.23 73.92 54563.88 88888.00 2015-08-29 17:53:14.125 241 12559.20 73.92 54563.88 88888.00 2015-08-29 17:53:14.250 241 12559.15 73.92 54563.82 88888.00 2015-08-29 17:53:14.375 241 12559.25 73.88 54563.82 88888.00 2015-08-29 17:53:14.500 241 12559.33 73.85 54563.82 88888.00 2015-08-29 17:53:14.625 241 12559.33 73.85 54563.80 88888.00 2015-08-29 17:53:14.750 241 12559.33 73.85 54563.80 88888.00 2015-08-29 17:53:14.875 241 12559.33 73.80 54563.80 88888.00 2015-08-29 17:53:15.000 241 12559.35 73.78 54563.78 88888.00 2015-08-29 17:53:15.125 241 12559.33 73.80 54563.82 88888.00 2015-08-29 17:53:15.250 241 12559.30 73.78 54563.82 88888.00 2015-08-29 17:53:15.375 241 12559.33 73.80 54563.80 88888.00 2015-08-29 17:53:15.500 241 12559.35 73.78 54563.80 88888.00 2015-08-29 17:53:15.625 241 12559.35 73.75 54563.80 88888.00 2015-08-29 17:53:15.750 241 12559.35 73.75 54563.80 88888.00 2015-08-29 17:53:15.875 241 12559.40 73.75 54563.82 88888.00 2015-08-29 17:53:16.000 241 12559.50 73.75 54563.80 88888.00 2015-08-29 17:53:16.125 241 12559.50 73.75 54563.80 88888.00 2015-08-29 17:53:16.250 241 12559.45 73.72 54563.80 88888.00 2015-08-29 17:53:16.375 241 12559.48 73.70 54563.78 88888.00 2015-08-29 17:53:16.500 241 12559.50 73.67 54563.78 88888.00 2015-08-29 17:53:16.625 241 12559.52 73.72 54563.78 88888.00 2015-08-29 17:53:16.750 241 12559.58 73.75 54563.78 88888.00 2015-08-29 17:53:16.875 241 12559.55 73.70 54563.80 88888.00 2015-08-29 17:53:17.000 241 12559.55 73.67 54563.80 88888.00 2015-08-29 17:53:17.125 241 12559.58 73.65 54563.80 88888.00 2015-08-29 17:53:17.250 241 12559.62 73.65 54563.80 88888.00 2015-08-29 17:53:17.375 241 12559.67 73.67 54563.82 88888.00 2015-08-29 17:53:17.500 241 12559.60 73.65 54563.80 88888.00 2015-08-29 17:53:17.625 241 12559.52 73.65 54563.78 88888.00 2015-08-29 17:53:17.750 241 12559.52 73.65 54563.78 88888.00 2015-08-29 17:53:17.875 241 12559.55 73.67 54563.80 88888.00 2015-08-29 17:53:18.000 241 12559.60 73.67 54563.80 88888.00 2015-08-29 17:53:18.125 241 12559.60 73.65 54563.80 88888.00 2015-08-29 17:53:18.250 241 12559.60 73.62 54563.78 88888.00 2015-08-29 17:53:18.375 241 12559.67 73.62 54563.75 88888.00 2015-08-29 17:53:18.500 241 12559.70 73.62 54563.78 88888.00 2015-08-29 17:53:18.625 241 12559.65 73.62 54563.78 88888.00 2015-08-29 17:53:18.750 241 12559.60 73.60 54563.78 88888.00 2015-08-29 17:53:18.875 241 12559.60 73.60 54563.78 88888.00 2015-08-29 17:53:19.000 241 12559.65 73.58 54563.78 88888.00 2015-08-29 17:53:19.125 241 12559.67 73.60 54563.78 88888.00 2015-08-29 17:53:19.250 241 12559.58 73.53 54563.80 88888.00 2015-08-29 17:53:19.375 241 12559.60 73.55 54563.80 88888.00 2015-08-29 17:53:19.500 241 12559.58 73.55 54563.80 88888.00 2015-08-29 17:53:19.625 241 12559.55 73.55 54563.78 88888.00 2015-08-29 17:53:19.750 241 12559.55 73.55 54563.80 88888.00 2015-08-29 17:53:19.875 241 12559.60 73.55 54563.82 88888.00 2015-08-29 17:53:20.000 241 12559.67 73.55 54563.80 88888.00 2015-08-29 17:53:20.125 241 12559.65 73.53 54563.78 88888.00 2015-08-29 17:53:20.250 241 12559.62 73.53 54563.80 88888.00 2015-08-29 17:53:20.375 241 12559.65 73.55 54563.80 88888.00 2015-08-29 17:53:20.500 241 12559.65 73.55 54563.80 88888.00 2015-08-29 17:53:20.625 241 12559.58 73.55 54563.82 88888.00 2015-08-29 17:53:20.750 241 12559.55 73.53 54563.82 88888.00 2015-08-29 17:53:20.875 241 12559.55 73.50 54563.82 88888.00 2015-08-29 17:53:21.000 241 12559.52 73.47 54563.80 88888.00 2015-08-29 17:53:21.125 241 12559.60 73.45 54563.80 88888.00 2015-08-29 17:53:21.250 241 12559.52 73.45 54563.80 88888.00 2015-08-29 17:53:21.375 241 12559.58 73.45 54563.80 88888.00 2015-08-29 17:53:21.500 241 12559.60 73.42 54563.80 88888.00 2015-08-29 17:53:21.625 241 12559.60 73.42 54563.78 88888.00 2015-08-29 17:53:21.750 241 12559.62 73.40 54563.80 88888.00 2015-08-29 17:53:21.875 241 12559.62 73.40 54563.80 88888.00 2015-08-29 17:53:22.000 241 12559.60 73.42 54563.82 88888.00 2015-08-29 17:53:22.125 241 12559.50 73.38 54563.80 88888.00 2015-08-29 17:53:22.250 241 12559.40 73.38 54563.82 88888.00 2015-08-29 17:53:22.375 241 12559.42 73.38 54563.82 88888.00 2015-08-29 17:53:22.500 241 12559.50 73.38 54563.82 88888.00 2015-08-29 17:53:22.625 241 12559.58 73.38 54563.82 88888.00 2015-08-29 17:53:22.750 241 12559.52 73.38 54563.85 88888.00 2015-08-29 17:53:22.875 241 12559.45 73.35 54563.82 88888.00 2015-08-29 17:53:23.000 241 12559.42 73.38 54563.82 88888.00 2015-08-29 17:53:23.125 241 12559.45 73.38 54563.80 88888.00 2015-08-29 17:53:23.250 241 12559.40 73.30 54563.82 88888.00 2015-08-29 17:53:23.375 241 12559.40 73.35 54563.85 88888.00 2015-08-29 17:53:23.500 241 12559.38 73.33 54563.85 88888.00 2015-08-29 17:53:23.625 241 12559.38 73.30 54563.85 88888.00 2015-08-29 17:53:23.750 241 12559.38 73.33 54563.85 88888.00 2015-08-29 17:53:23.875 241 12559.38 73.30 54563.85 88888.00 2015-08-29 17:53:24.000 241 12559.33 73.28 54563.85 88888.00 2015-08-29 17:53:24.125 241 12559.38 73.28 54563.85 88888.00 2015-08-29 17:53:24.250 241 12559.45 73.28 54563.85 88888.00 2015-08-29 17:53:24.375 241 12559.48 73.25 54563.85 88888.00 2015-08-29 17:53:24.500 241 12559.40 73.22 54563.82 88888.00 2015-08-29 17:53:24.625 241 12559.35 73.22 54563.82 88888.00 2015-08-29 17:53:24.750 241 12559.38 73.22 54563.85 88888.00 2015-08-29 17:53:24.875 241 12559.35 73.20 54563.85 88888.00 2015-08-29 17:53:25.000 241 12559.33 73.20 54563.85 88888.00 2015-08-29 17:53:25.125 241 12559.30 73.17 54563.88 88888.00 2015-08-29 17:53:25.250 241 12559.27 73.15 54563.90 88888.00 2015-08-29 17:53:25.375 241 12559.30 73.15 54563.88 88888.00 2015-08-29 17:53:25.500 241 12559.30 73.12 54563.88 88888.00 2015-08-29 17:53:25.625 241 12559.25 73.12 54563.85 88888.00 2015-08-29 17:53:25.750 241 12559.23 73.12 54563.85 88888.00 2015-08-29 17:53:25.875 241 12559.25 73.12 54563.85 88888.00 2015-08-29 17:53:26.000 241 12559.27 73.12 54563.88 88888.00 2015-08-29 17:53:26.125 241 12559.30 73.12 54563.88 88888.00 2015-08-29 17:53:26.250 241 12559.25 73.10 54563.90 88888.00 2015-08-29 17:53:26.375 241 12559.23 73.10 54563.90 88888.00 2015-08-29 17:53:26.500 241 12559.27 73.08 54563.90 88888.00 2015-08-29 17:53:26.625 241 12559.30 73.05 54563.88 88888.00 2015-08-29 17:53:26.750 241 12559.27 73.03 54563.88 88888.00 2015-08-29 17:53:26.875 241 12559.27 73.03 54563.88 88888.00 2015-08-29 17:53:27.000 241 12559.27 73.03 54563.90 88888.00 2015-08-29 17:53:27.125 241 12559.23 73.03 54563.88 88888.00 2015-08-29 17:53:27.250 241 12559.17 72.95 54563.88 88888.00 2015-08-29 17:53:27.375 241 12559.17 72.97 54563.90 88888.00 2015-08-29 17:53:27.500 241 12559.25 73.00 54563.90 88888.00 2015-08-29 17:53:27.625 241 12559.27 73.00 54563.90 88888.00 2015-08-29 17:53:27.750 241 12559.25 72.97 54563.93 88888.00 2015-08-29 17:53:27.875 241 12559.23 73.00 54563.93 88888.00 2015-08-29 17:53:28.000 241 12559.17 72.97 54563.93 88888.00 2015-08-29 17:53:28.125 241 12559.17 72.95 54563.90 88888.00 2015-08-29 17:53:28.250 241 12559.17 72.92 54563.93 88888.00 2015-08-29 17:53:28.375 241 12559.17 72.95 54563.93 88888.00 2015-08-29 17:53:28.500 241 12559.17 72.95 54563.95 88888.00 2015-08-29 17:53:28.625 241 12559.12 72.95 54563.90 88888.00 2015-08-29 17:53:28.750 241 12559.10 72.97 54563.90 88888.00 2015-08-29 17:53:28.875 241 12559.12 72.95 54563.90 88888.00 2015-08-29 17:53:29.000 241 12559.12 72.95 54563.90 88888.00 2015-08-29 17:53:29.125 241 12559.10 72.92 54563.88 88888.00 2015-08-29 17:53:29.250 241 12559.10 72.92 54563.90 88888.00 2015-08-29 17:53:29.375 241 12559.12 72.90 54563.90 88888.00 2015-08-29 17:53:29.500 241 12559.10 72.92 54563.93 88888.00 2015-08-29 17:53:29.625 241 12559.08 72.90 54563.93 88888.00 2015-08-29 17:53:29.750 241 12559.02 72.85 54563.93 88888.00 2015-08-29 17:53:29.875 241 12559.02 72.85 54563.90 88888.00 2015-08-29 17:53:30.000 241 12559.05 72.88 54563.93 88888.00 2015-08-29 17:53:30.125 241 12559.05 72.88 54563.93 88888.00 2015-08-29 17:53:30.250 241 12559.05 72.85 54563.95 88888.00 2015-08-29 17:53:30.375 241 12559.08 72.85 54563.95 88888.00 2015-08-29 17:53:30.500 241 12559.08 72.83 54563.95 88888.00 2015-08-29 17:53:30.625 241 12559.05 72.85 54563.95 88888.00 2015-08-29 17:53:30.750 241 12559.05 72.85 54563.97 88888.00 2015-08-29 17:53:30.875 241 12559.02 72.85 54563.97 88888.00 2015-08-29 17:53:31.000 241 12559.00 72.85 54564.00 88888.00 2015-08-29 17:53:31.125 241 12559.02 72.83 54563.97 88888.00 2015-08-29 17:53:31.250 241 12559.08 72.80 54563.97 88888.00 2015-08-29 17:53:31.375 241 12559.08 72.80 54563.97 88888.00 2015-08-29 17:53:31.500 241 12559.02 72.83 54563.97 88888.00 2015-08-29 17:53:31.625 241 12559.02 72.83 54563.95 88888.00 2015-08-29 17:53:31.750 241 12559.05 72.83 54563.95 88888.00 2015-08-29 17:53:31.875 241 12559.05 72.83 54563.95 88888.00 2015-08-29 17:53:32.000 241 12559.05 72.80 54563.97 88888.00 2015-08-29 17:53:32.125 241 12559.08 72.80 54563.97 88888.00 2015-08-29 17:53:32.250 241 12559.00 72.78 54564.00 88888.00 2015-08-29 17:53:32.375 241 12558.95 72.80 54564.00 88888.00 2015-08-29 17:53:32.500 241 12558.98 72.80 54564.00 88888.00 2015-08-29 17:53:32.625 241 12559.05 72.80 54564.00 88888.00 2015-08-29 17:53:32.750 241 12558.95 72.80 54564.00 88888.00 2015-08-29 17:53:32.875 241 12558.83 72.78 54564.00 88888.00 2015-08-29 17:53:33.000 241 12558.75 72.78 54564.00 88888.00 2015-08-29 17:53:33.125 241 12558.80 72.78 54563.97 88888.00 2015-08-29 17:53:33.250 241 12558.83 72.75 54564.00 88888.00 2015-08-29 17:53:33.375 241 12558.85 72.75 54564.00 88888.00 2015-08-29 17:53:33.500 241 12558.83 72.78 54564.00 88888.00 2015-08-29 17:53:33.625 241 12558.77 72.78 54564.00 88888.00 2015-08-29 17:53:33.750 241 12558.73 72.78 54564.00 88888.00 2015-08-29 17:53:33.875 241 12558.75 72.80 54564.00 88888.00 2015-08-29 17:53:34.000 241 12558.77 72.78 54564.00 88888.00 2015-08-29 17:53:34.125 241 12558.73 72.75 54564.00 88888.00 2015-08-29 17:53:34.250 241 12558.65 72.75 54564.00 88888.00 2015-08-29 17:53:34.375 241 12558.67 72.75 54564.00 88888.00 2015-08-29 17:53:34.500 241 12558.67 72.75 54564.03 88888.00 2015-08-29 17:53:34.625 241 12558.67 72.72 54564.00 88888.00 2015-08-29 17:53:34.750 241 12558.67 72.70 54564.00 88888.00 2015-08-29 17:53:34.875 241 12558.67 72.72 54564.03 88888.00 2015-08-29 17:53:35.000 241 12558.70 72.75 54564.03 88888.00 2015-08-29 17:53:35.125 241 12558.70 72.72 54564.03 88888.00 2015-08-29 17:53:35.250 241 12558.70 72.70 54564.03 88888.00 2015-08-29 17:53:35.375 241 12558.67 72.70 54564.03 88888.00 2015-08-29 17:53:35.500 241 12558.70 72.72 54564.00 88888.00 2015-08-29 17:53:35.625 241 12558.67 72.70 54564.03 88888.00 2015-08-29 17:53:35.750 241 12558.60 72.70 54564.05 88888.00 2015-08-29 17:53:35.875 241 12558.58 72.72 54564.05 88888.00 2015-08-29 17:53:36.000 241 12558.60 72.72 54564.03 88888.00 2015-08-29 17:53:36.125 241 12558.65 72.70 54564.03 88888.00 2015-08-29 17:53:36.250 241 12558.70 72.67 54564.03 88888.00 2015-08-29 17:53:36.375 241 12558.70 72.70 54564.05 88888.00 2015-08-29 17:53:36.500 241 12558.67 72.72 54564.05 88888.00 2015-08-29 17:53:36.625 241 12558.73 72.70 54564.03 88888.00 2015-08-29 17:53:36.750 241 12558.70 72.70 54564.05 88888.00 2015-08-29 17:53:36.875 241 12558.65 72.70 54564.05 88888.00 2015-08-29 17:53:37.000 241 12558.70 72.70 54564.03 88888.00 2015-08-29 17:53:37.125 241 12558.70 72.70 54564.05 88888.00 2015-08-29 17:53:37.250 241 12558.62 72.65 54564.05 88888.00 2015-08-29 17:53:37.375 241 12558.55 72.70 54564.05 88888.00 2015-08-29 17:53:37.500 241 12558.60 72.72 54564.07 88888.00 2015-08-29 17:53:37.625 241 12558.67 72.70 54564.07 88888.00 2015-08-29 17:53:37.750 241 12558.67 72.67 54564.07 88888.00 2015-08-29 17:53:37.875 241 12558.60 72.67 54564.07 88888.00 2015-08-29 17:53:38.000 241 12558.62 72.67 54564.05 88888.00 2015-08-29 17:53:38.125 241 12558.67 72.70 54564.05 88888.00 2015-08-29 17:53:38.250 241 12558.67 72.70 54564.07 88888.00 2015-08-29 17:53:38.375 241 12558.70 72.70 54564.05 88888.00 2015-08-29 17:53:38.500 241 12558.65 72.70 54564.05 88888.00 2015-08-29 17:53:38.625 241 12558.65 72.67 54564.05 88888.00 2015-08-29 17:53:38.750 241 12558.65 72.70 54564.03 88888.00 2015-08-29 17:53:38.875 241 12558.65 72.67 54564.05 88888.00 2015-08-29 17:53:39.000 241 12558.58 72.65 54564.05 88888.00 2015-08-29 17:53:39.125 241 12558.55 72.62 54564.05 88888.00 2015-08-29 17:53:39.250 241 12558.52 72.62 54564.07 88888.00 2015-08-29 17:53:39.375 241 12558.60 72.65 54564.10 88888.00 2015-08-29 17:53:39.500 241 12558.62 72.67 54564.07 88888.00 2015-08-29 17:53:39.625 241 12558.60 72.62 54564.07 88888.00 2015-08-29 17:53:39.750 241 12558.58 72.65 54564.05 88888.00 2015-08-29 17:53:39.875 241 12558.60 72.65 54564.05 88888.00 2015-08-29 17:53:40.000 241 12558.58 72.65 54564.07 88888.00 2015-08-29 17:53:40.125 241 12558.55 72.65 54564.07 88888.00 2015-08-29 17:53:40.250 241 12558.58 72.65 54564.05 88888.00 2015-08-29 17:53:40.375 241 12558.62 72.67 54564.03 88888.00 2015-08-29 17:53:40.500 241 12558.62 72.65 54564.05 88888.00 2015-08-29 17:53:40.625 241 12558.60 72.62 54564.05 88888.00 2015-08-29 17:53:40.750 241 12558.52 72.65 54564.05 88888.00 2015-08-29 17:53:40.875 241 12558.52 72.62 54564.05 88888.00 2015-08-29 17:53:41.000 241 12558.52 72.62 54564.05 88888.00 2015-08-29 17:53:41.125 241 12558.55 72.62 54564.03 88888.00 2015-08-29 17:53:41.250 241 12558.55 72.62 54564.05 88888.00 2015-08-29 17:53:41.375 241 12558.50 72.60 54564.05 88888.00 2015-08-29 17:53:41.500 241 12558.48 72.60 54564.05 88888.00 2015-08-29 17:53:41.625 241 12558.55 72.58 54564.05 88888.00 2015-08-29 17:53:41.750 241 12558.55 72.62 54564.05 88888.00 2015-08-29 17:53:41.875 241 12558.58 72.62 54564.05 88888.00 2015-08-29 17:53:42.000 241 12558.55 72.62 54564.05 88888.00 2015-08-29 17:53:42.125 241 12558.62 72.60 54564.05 88888.00 2015-08-29 17:53:42.250 241 12558.67 72.60 54564.05 88888.00 2015-08-29 17:53:42.375 241 12558.65 72.60 54564.05 88888.00 2015-08-29 17:53:42.500 241 12558.60 72.58 54564.05 88888.00 2015-08-29 17:53:42.625 241 12558.70 72.58 54564.05 88888.00 2015-08-29 17:53:42.750 241 12558.67 72.60 54564.00 88888.00 2015-08-29 17:53:42.875 241 12558.62 72.60 54564.03 88888.00 2015-08-29 17:53:43.000 241 12558.67 72.60 54564.03 88888.00 2015-08-29 17:53:43.125 241 12558.75 72.58 54564.03 88888.00 2015-08-29 17:53:43.250 241 12558.77 72.55 54564.03 88888.00 2015-08-29 17:53:43.375 241 12558.77 72.58 54564.03 88888.00 2015-08-29 17:53:43.500 241 12558.77 72.58 54564.03 88888.00 2015-08-29 17:53:43.625 241 12558.83 72.60 54564.03 88888.00 2015-08-29 17:53:43.750 241 12558.80 72.58 54564.03 88888.00 2015-08-29 17:53:43.875 241 12558.77 72.58 54564.03 88888.00 2015-08-29 17:53:44.000 241 12558.73 72.58 54564.05 88888.00 2015-08-29 17:53:44.125 241 12558.73 72.58 54564.00 88888.00 2015-08-29 17:53:44.250 241 12558.77 72.60 54563.97 88888.00 2015-08-29 17:53:44.375 241 12558.77 72.60 54564.00 88888.00 2015-08-29 17:53:44.500 241 12558.75 72.60 54564.00 88888.00 2015-08-29 17:53:44.625 241 12558.77 72.60 54564.00 88888.00 2015-08-29 17:53:44.750 241 12558.80 72.60 54564.00 88888.00 2015-08-29 17:53:44.875 241 12558.80 72.58 54564.00 88888.00 2015-08-29 17:53:45.000 241 12558.77 72.53 54563.97 88888.00 2015-08-29 17:53:45.125 241 12558.75 72.58 54564.00 88888.00 2015-08-29 17:53:45.250 241 12558.80 72.55 54564.00 88888.00 2015-08-29 17:53:45.375 241 12558.85 72.53 54563.97 88888.00 2015-08-29 17:53:45.500 241 12558.83 72.53 54563.97 88888.00 2015-08-29 17:53:45.625 241 12558.77 72.55 54563.97 88888.00 2015-08-29 17:53:45.750 241 12558.80 72.53 54564.03 88888.00 2015-08-29 17:53:45.875 241 12558.85 72.50 54564.03 88888.00 2015-08-29 17:53:46.000 241 12558.88 72.53 54563.97 88888.00 2015-08-29 17:53:46.125 241 12558.90 72.53 54563.95 88888.00 2015-08-29 17:53:46.250 241 12558.90 72.50 54563.95 88888.00 2015-08-29 17:53:46.375 241 12558.90 72.50 54563.97 88888.00 2015-08-29 17:53:46.500 241 12558.92 72.47 54563.97 88888.00 2015-08-29 17:53:46.625 241 12558.95 72.47 54563.95 88888.00 2015-08-29 17:53:46.750 241 12558.92 72.45 54563.93 88888.00 2015-08-29 17:53:46.875 241 12558.95 72.47 54563.93 88888.00 2015-08-29 17:53:47.000 241 12559.05 72.47 54563.93 88888.00 2015-08-29 17:53:47.125 241 12559.10 72.45 54563.95 88888.00 2015-08-29 17:53:47.250 241 12559.05 72.45 54563.95 88888.00 2015-08-29 17:53:47.375 241 12559.08 72.45 54563.93 88888.00 2015-08-29 17:53:47.500 241 12559.08 72.47 54563.95 88888.00 2015-08-29 17:53:47.625 241 12559.08 72.47 54563.93 88888.00 2015-08-29 17:53:47.750 241 12559.10 72.47 54563.93 88888.00 2015-08-29 17:53:47.875 241 12559.12 72.42 54563.93 88888.00 2015-08-29 17:53:48.000 241 12559.17 72.45 54563.93 88888.00 2015-08-29 17:53:48.125 241 12559.20 72.45 54563.93 88888.00 2015-08-29 17:53:48.250 241 12559.23 72.42 54563.93 88888.00 2015-08-29 17:53:48.375 241 12559.27 72.42 54563.88 88888.00 2015-08-29 17:53:48.500 241 12559.25 72.42 54563.90 88888.00 2015-08-29 17:53:48.625 241 12559.23 72.45 54563.90 88888.00 2015-08-29 17:53:48.750 241 12559.17 72.38 54563.90 88888.00 2015-08-29 17:53:48.875 241 12559.23 72.38 54563.90 88888.00 2015-08-29 17:53:49.000 241 12559.23 72.38 54563.90 88888.00 2015-08-29 17:53:49.125 241 12559.20 72.38 54563.90 88888.00 2015-08-29 17:53:49.250 241 12559.25 72.33 54563.90 88888.00 2015-08-29 17:53:49.375 241 12559.30 72.38 54563.90 88888.00 2015-08-29 17:53:49.500 241 12559.33 72.35 54563.88 88888.00 2015-08-29 17:53:49.625 241 12559.38 72.35 54563.88 88888.00 2015-08-29 17:53:49.750 241 12559.42 72.35 54563.88 88888.00 2015-08-29 17:53:49.875 241 12559.40 72.33 54563.88 88888.00 2015-08-29 17:53:50.000 241 12559.42 72.30 54563.85 88888.00 2015-08-29 17:53:50.125 241 12559.48 72.33 54563.88 88888.00 2015-08-29 17:53:50.250 241 12559.40 72.33 54563.85 88888.00 2015-08-29 17:53:50.375 241 12559.35 72.28 54563.85 88888.00 2015-08-29 17:53:50.500 241 12559.33 72.28 54563.85 88888.00 2015-08-29 17:53:50.625 241 12559.38 72.30 54563.88 88888.00 2015-08-29 17:53:50.750 241 12559.35 72.30 54563.88 88888.00 2015-08-29 17:53:50.875 241 12559.40 72.25 54563.85 88888.00 2015-08-29 17:53:51.000 241 12559.42 72.25 54563.82 88888.00 2015-08-29 17:53:51.125 241 12559.42 72.25 54563.85 88888.00 2015-08-29 17:53:51.250 241 12559.38 72.25 54563.88 88888.00 2015-08-29 17:53:51.375 241 12559.48 72.25 54563.88 88888.00 2015-08-29 17:53:51.500 241 12559.50 72.20 54563.88 88888.00 2015-08-29 17:53:51.625 241 12559.55 72.17 54563.88 88888.00 2015-08-29 17:53:51.750 241 12559.60 72.20 54563.88 88888.00 2015-08-29 17:53:51.875 241 12559.58 72.22 54563.85 88888.00 2015-08-29 17:53:52.000 241 12559.52 72.20 54563.82 88888.00 2015-08-29 17:53:52.125 241 12559.58 72.20 54563.85 88888.00 2015-08-29 17:53:52.250 241 12559.55 72.20 54563.88 88888.00 2015-08-29 17:53:52.375 241 12559.58 72.20 54563.82 88888.00 2015-08-29 17:53:52.500 241 12559.55 72.17 54563.82 88888.00 2015-08-29 17:53:52.625 241 12559.52 72.17 54563.85 88888.00 2015-08-29 17:53:52.750 241 12559.52 72.15 54563.88 88888.00 2015-08-29 17:53:52.875 241 12559.55 72.15 54563.82 88888.00 2015-08-29 17:53:53.000 241 12559.55 72.12 54563.80 88888.00 2015-08-29 17:53:53.125 241 12559.60 72.10 54563.82 88888.00 2015-08-29 17:53:53.250 241 12559.62 72.10 54563.82 88888.00 2015-08-29 17:53:53.375 241 12559.65 72.10 54563.82 88888.00 2015-08-29 17:53:53.500 241 12559.65 72.10 54563.82 88888.00 2015-08-29 17:53:53.625 241 12559.67 72.10 54563.82 88888.00 2015-08-29 17:53:53.750 241 12559.62 72.10 54563.82 88888.00 2015-08-29 17:53:53.875 241 12559.58 72.08 54563.80 88888.00 2015-08-29 17:53:54.000 241 12559.60 72.08 54563.80 88888.00 2015-08-29 17:53:54.125 241 12559.67 72.08 54563.82 88888.00 2015-08-29 17:53:54.250 241 12559.65 72.05 54563.80 88888.00 2015-08-29 17:53:54.375 241 12559.62 72.03 54563.80 88888.00 2015-08-29 17:53:54.500 241 12559.60 72.00 54563.80 88888.00 2015-08-29 17:53:54.625 241 12559.60 71.97 54563.80 88888.00 2015-08-29 17:53:54.750 241 12559.65 71.97 54563.78 88888.00 2015-08-29 17:53:54.875 241 12559.67 71.97 54563.80 88888.00 2015-08-29 17:53:55.000 241 12559.62 71.95 54563.78 88888.00 2015-08-29 17:53:55.125 241 12559.62 71.97 54563.78 88888.00 2015-08-29 17:53:55.250 241 12559.62 71.95 54563.78 88888.00 2015-08-29 17:53:55.375 241 12559.67 71.95 54563.78 88888.00 2015-08-29 17:53:55.500 241 12559.67 71.92 54563.78 88888.00 2015-08-29 17:53:55.625 241 12559.73 71.92 54563.80 88888.00 2015-08-29 17:53:55.750 241 12559.73 71.90 54563.78 88888.00 2015-08-29 17:53:55.875 241 12559.70 71.88 54563.80 88888.00 2015-08-29 17:53:56.000 241 12559.73 71.88 54563.80 88888.00 2015-08-29 17:53:56.125 241 12559.73 71.85 54563.78 88888.00 2015-08-29 17:53:56.250 241 12559.73 71.85 54563.80 88888.00 2015-08-29 17:53:56.375 241 12559.70 71.83 54563.78 88888.00 2015-08-29 17:53:56.500 241 12559.67 71.80 54563.78 88888.00 2015-08-29 17:53:56.625 241 12559.77 71.78 54563.80 88888.00 2015-08-29 17:53:56.750 241 12559.88 71.75 54563.78 88888.00 2015-08-29 17:53:56.875 241 12559.85 71.75 54563.78 88888.00 2015-08-29 17:53:57.000 241 12559.85 71.72 54563.78 88888.00 2015-08-29 17:53:57.125 241 12559.88 71.67 54563.78 88888.00 2015-08-29 17:53:57.250 241 12559.85 71.67 54563.78 88888.00 2015-08-29 17:53:57.375 241 12559.90 71.67 54563.80 88888.00 2015-08-29 17:53:57.500 241 12559.90 71.65 54563.82 88888.00 2015-08-29 17:53:57.625 241 12559.92 71.65 54563.80 88888.00 2015-08-29 17:53:57.750 241 12559.90 71.67 54563.78 88888.00 2015-08-29 17:53:57.875 241 12559.92 71.67 54563.82 88888.00 2015-08-29 17:53:58.000 241 12559.88 71.62 54563.82 88888.00 2015-08-29 17:53:58.125 241 12559.80 71.60 54563.88 88888.00 2015-08-29 17:53:58.250 241 12559.85 71.60 54563.85 88888.00 2015-08-29 17:53:58.375 241 12559.90 71.60 54563.85 88888.00 2015-08-29 17:53:58.500 241 12559.90 71.58 54563.82 88888.00 2015-08-29 17:53:58.625 241 12559.90 71.58 54563.80 88888.00 2015-08-29 17:53:58.750 241 12559.88 71.55 54563.82 88888.00 2015-08-29 17:53:58.875 241 12559.90 71.53 54563.78 88888.00 2015-08-29 17:53:59.000 241 12559.90 71.55 54563.78 88888.00 2015-08-29 17:53:59.125 241 12559.90 71.53 54563.80 88888.00 2015-08-29 17:53:59.250 241 12559.88 71.47 54563.80 88888.00 2015-08-29 17:53:59.375 241 12559.92 71.47 54563.80 88888.00 2015-08-29 17:53:59.500 241 12559.85 71.45 54563.80 88888.00 2015-08-29 17:53:59.625 241 12559.83 71.50 54563.82 88888.00 2015-08-29 17:53:59.750 241 12559.83 71.47 54563.80 88888.00 2015-08-29 17:53:59.875 241 12559.85 71.45 54563.80 88888.00 2015-08-29 17:54:00.000 241 12559.85 71.42 54563.80 88888.00 2015-08-29 17:54:00.125 241 12559.80 71.42 54563.80 88888.00 2015-08-29 17:54:00.250 241 12559.77 71.42 54563.85 88888.00 2015-08-29 17:54:00.375 241 12559.83 71.42 54563.82 88888.00 2015-08-29 17:54:00.500 241 12559.77 71.42 54563.82 88888.00 2015-08-29 17:54:00.625 241 12559.77 71.45 54563.85 88888.00 2015-08-29 17:54:00.750 241 12559.80 71.42 54563.82 88888.00 2015-08-29 17:54:00.875 241 12559.73 71.40 54563.80 88888.00 2015-08-29 17:54:01.000 241 12559.73 71.38 54563.82 88888.00 2015-08-29 17:54:01.125 241 12559.75 71.38 54563.85 88888.00 2015-08-29 17:54:01.250 241 12559.75 71.38 54563.88 88888.00 2015-08-29 17:54:01.375 241 12559.75 71.38 54563.85 88888.00 2015-08-29 17:54:01.500 241 12559.73 71.38 54563.82 88888.00 2015-08-29 17:54:01.625 241 12559.80 71.38 54563.88 88888.00 2015-08-29 17:54:01.750 241 12559.85 71.35 54563.88 88888.00 2015-08-29 17:54:01.875 241 12559.77 71.35 54563.85 88888.00 2015-08-29 17:54:02.000 241 12559.67 71.30 54563.82 88888.00 2015-08-29 17:54:02.125 241 12559.62 71.28 54563.88 88888.00 2015-08-29 17:54:02.250 241 12559.75 71.30 54563.90 88888.00 2015-08-29 17:54:02.375 241 12559.83 71.30 54563.88 88888.00 2015-08-29 17:54:02.500 241 12559.77 71.28 54563.88 88888.00 2015-08-29 17:54:02.625 241 12559.80 71.28 54563.88 88888.00 2015-08-29 17:54:02.750 241 12559.75 71.25 54563.85 88888.00 2015-08-29 17:54:02.875 241 12559.73 71.22 54563.85 88888.00 2015-08-29 17:54:03.000 241 12559.75 71.22 54563.85 88888.00 2015-08-29 17:54:03.125 241 12559.75 71.25 54563.85 88888.00 2015-08-29 17:54:03.250 241 12559.67 71.25 54563.85 88888.00 2015-08-29 17:54:03.375 241 12559.73 71.22 54563.85 88888.00 2015-08-29 17:54:03.500 241 12559.80 71.25 54563.85 88888.00 2015-08-29 17:54:03.625 241 12559.80 71.25 54563.85 88888.00 2015-08-29 17:54:03.750 241 12559.83 71.28 54563.88 88888.00 2015-08-29 17:54:03.875 241 12559.77 71.25 54563.85 88888.00 2015-08-29 17:54:04.000 241 12559.77 71.20 54563.82 88888.00 2015-08-29 17:54:04.125 241 12559.77 71.20 54563.85 88888.00 2015-08-29 17:54:04.250 241 12559.83 71.22 54563.90 88888.00 2015-08-29 17:54:04.375 241 12559.80 71.20 54563.90 88888.00 2015-08-29 17:54:04.500 241 12559.77 71.17 54563.88 88888.00 2015-08-29 17:54:04.625 241 12559.77 71.20 54563.85 88888.00 2015-08-29 17:54:04.750 241 12559.83 71.20 54563.88 88888.00 2015-08-29 17:54:04.875 241 12559.83 71.20 54563.85 88888.00 2015-08-29 17:54:05.000 241 12559.85 71.17 54563.88 88888.00 2015-08-29 17:54:05.125 241 12559.85 71.17 54563.88 88888.00 2015-08-29 17:54:05.250 241 12559.83 71.17 54563.88 88888.00 2015-08-29 17:54:05.375 241 12559.83 71.20 54563.90 88888.00 2015-08-29 17:54:05.500 241 12559.77 71.20 54563.88 88888.00 2015-08-29 17:54:05.625 241 12559.75 71.17 54563.88 88888.00 2015-08-29 17:54:05.750 241 12559.80 71.20 54563.88 88888.00 2015-08-29 17:54:05.875 241 12559.80 71.20 54563.90 88888.00 2015-08-29 17:54:06.000 241 12559.75 71.17 54563.90 88888.00 2015-08-29 17:54:06.125 241 12559.75 71.17 54563.93 88888.00 2015-08-29 17:54:06.250 241 12559.73 71.17 54563.93 88888.00 2015-08-29 17:54:06.375 241 12559.77 71.20 54563.90 88888.00 2015-08-29 17:54:06.500 241 12559.75 71.17 54563.93 88888.00 2015-08-29 17:54:06.625 241 12559.67 71.17 54563.93 88888.00 2015-08-29 17:54:06.750 241 12559.67 71.17 54563.90 88888.00 2015-08-29 17:54:06.875 241 12559.75 71.17 54563.90 88888.00 2015-08-29 17:54:07.000 241 12559.77 71.17 54563.90 88888.00 2015-08-29 17:54:07.125 241 12559.67 71.17 54563.90 88888.00 2015-08-29 17:54:07.250 241 12559.65 71.15 54563.90 88888.00 2015-08-29 17:54:07.375 241 12559.67 71.15 54563.90 88888.00 2015-08-29 17:54:07.500 241 12559.67 71.17 54563.93 88888.00 2015-08-29 17:54:07.625 241 12559.62 71.15 54563.93 88888.00 2015-08-29 17:54:07.750 241 12559.58 71.15 54563.93 88888.00 2015-08-29 17:54:07.875 241 12559.55 71.15 54563.93 88888.00 2015-08-29 17:54:08.000 241 12559.58 71.17 54563.90 88888.00 2015-08-29 17:54:08.125 241 12559.55 71.12 54563.93 88888.00 2015-08-29 17:54:08.250 241 12559.50 71.08 54563.93 88888.00 2015-08-29 17:54:08.375 241 12559.52 71.08 54563.93 88888.00 2015-08-29 17:54:08.500 241 12559.58 71.12 54563.95 88888.00 2015-08-29 17:54:08.625 241 12559.62 71.10 54563.95 88888.00 2015-08-29 17:54:08.750 241 12559.62 71.10 54563.93 88888.00 2015-08-29 17:54:08.875 241 12559.58 71.08 54563.95 88888.00 2015-08-29 17:54:09.000 241 12559.52 71.05 54563.95 88888.00 2015-08-29 17:54:09.125 241 12559.50 71.05 54563.95 88888.00 2015-08-29 17:54:09.250 241 12559.58 71.08 54563.97 88888.00 2015-08-29 17:54:09.375 241 12559.65 71.08 54563.95 88888.00 2015-08-29 17:54:09.500 241 12559.62 71.05 54563.95 88888.00 2015-08-29 17:54:09.625 241 12559.62 71.05 54563.95 88888.00 2015-08-29 17:54:09.750 241 12559.65 71.08 54563.95 88888.00 2015-08-29 17:54:09.875 241 12559.67 71.08 54563.95 88888.00 2015-08-29 17:54:10.000 241 12559.67 71.05 54563.95 88888.00 2015-08-29 17:54:10.125 241 12559.67 71.03 54563.97 88888.00 2015-08-29 17:54:10.250 241 12559.62 71.03 54563.97 88888.00 2015-08-29 17:54:10.375 241 12559.60 71.05 54564.00 88888.00 2015-08-29 17:54:10.500 241 12559.55 71.03 54563.97 88888.00 2015-08-29 17:54:10.625 241 12559.55 71.00 54563.97 88888.00 2015-08-29 17:54:10.750 241 12559.58 71.03 54563.97 88888.00 2015-08-29 17:54:10.875 241 12559.55 71.00 54563.95 88888.00 2015-08-29 17:54:11.000 241 12559.55 70.97 54563.95 88888.00 2015-08-29 17:54:11.125 241 12559.52 70.95 54563.97 88888.00 2015-08-29 17:54:11.250 241 12559.50 70.97 54563.97 88888.00 2015-08-29 17:54:11.375 241 12559.50 70.97 54563.95 88888.00 2015-08-29 17:54:11.500 241 12559.50 70.95 54563.97 88888.00 2015-08-29 17:54:11.625 241 12559.42 70.97 54564.00 88888.00 2015-08-29 17:54:11.750 241 12559.35 71.00 54564.00 88888.00 2015-08-29 17:54:11.875 241 12559.35 70.95 54564.00 88888.00 2015-08-29 17:54:12.000 241 12559.40 70.92 54564.00 88888.00 2015-08-29 17:54:12.125 241 12559.38 70.92 54564.00 88888.00 2015-08-29 17:54:12.250 241 12559.38 70.92 54564.00 88888.00 2015-08-29 17:54:12.375 241 12559.40 70.92 54564.00 88888.00 2015-08-29 17:54:12.500 241 12559.38 70.92 54564.00 88888.00 2015-08-29 17:54:12.625 241 12559.38 70.92 54564.03 88888.00 2015-08-29 17:54:12.750 241 12559.40 70.90 54564.00 88888.00 2015-08-29 17:54:12.875 241 12559.38 70.90 54564.03 88888.00 2015-08-29 17:54:13.000 241 12559.33 70.85 54564.00 88888.00 2015-08-29 17:54:13.125 241 12559.30 70.85 54564.00 88888.00 2015-08-29 17:54:13.250 241 12559.27 70.85 54564.00 88888.00 2015-08-29 17:54:13.375 241 12559.25 70.85 54564.00 88888.00 2015-08-29 17:54:13.500 241 12559.20 70.88 54564.00 88888.00 2015-08-29 17:54:13.625 241 12559.17 70.85 54564.00 88888.00 2015-08-29 17:54:13.750 241 12559.23 70.85 54564.03 88888.00 2015-08-29 17:54:13.875 241 12559.23 70.88 54564.05 88888.00 2015-08-29 17:54:14.000 241 12559.20 70.85 54564.05 88888.00 2015-08-29 17:54:14.125 241 12559.15 70.85 54564.05 88888.00 2015-08-29 17:54:14.250 241 12559.17 70.88 54564.05 88888.00 2015-08-29 17:54:14.375 241 12559.25 70.85 54564.05 88888.00 2015-08-29 17:54:14.500 241 12559.20 70.85 54564.05 88888.00 2015-08-29 17:54:14.625 241 12559.17 70.80 54564.05 88888.00 2015-08-29 17:54:14.750 241 12559.20 70.80 54564.05 88888.00 2015-08-29 17:54:14.875 241 12559.23 70.83 54564.05 88888.00 2015-08-29 17:54:15.000 241 12559.23 70.85 54564.07 88888.00 2015-08-29 17:54:15.125 241 12559.17 70.83 54564.07 88888.00 2015-08-29 17:54:15.250 241 12559.12 70.80 54564.05 88888.00 2015-08-29 17:54:15.375 241 12559.12 70.80 54564.05 88888.00 2015-08-29 17:54:15.500 241 12559.10 70.83 54564.05 88888.00 2015-08-29 17:54:15.625 241 12559.08 70.85 54564.03 88888.00 2015-08-29 17:54:15.750 241 12559.05 70.85 54564.05 88888.00 2015-08-29 17:54:15.875 241 12559.05 70.83 54564.05 88888.00 2015-08-29 17:54:16.000 241 12559.00 70.80 54564.05 88888.00 2015-08-29 17:54:16.125 241 12558.98 70.83 54564.05 88888.00 2015-08-29 17:54:16.250 241 12558.95 70.80 54564.07 88888.00 2015-08-29 17:54:16.375 241 12558.95 70.83 54564.07 88888.00 2015-08-29 17:54:16.500 241 12558.98 70.85 54564.05 88888.00 2015-08-29 17:54:16.625 241 12559.00 70.85 54564.05 88888.00 2015-08-29 17:54:16.750 241 12559.00 70.85 54564.05 88888.00 2015-08-29 17:54:16.875 241 12559.00 70.85 54564.05 88888.00 2015-08-29 17:54:17.000 241 12559.00 70.83 54564.05 88888.00 2015-08-29 17:54:17.125 241 12559.02 70.80 54564.05 88888.00 2015-08-29 17:54:17.250 241 12558.95 70.80 54564.03 88888.00 2015-08-29 17:54:17.375 241 12558.95 70.83 54564.05 88888.00 2015-08-29 17:54:17.500 241 12558.95 70.83 54564.03 88888.00 2015-08-29 17:54:17.625 241 12559.00 70.80 54564.05 88888.00 2015-08-29 17:54:17.750 241 12559.02 70.80 54564.05 88888.00 2015-08-29 17:54:17.875 241 12559.02 70.83 54564.07 88888.00 2015-08-29 17:54:18.000 241 12559.00 70.80 54564.05 88888.00 2015-08-29 17:54:18.125 241 12558.95 70.80 54564.03 88888.00 2015-08-29 17:54:18.250 241 12558.92 70.83 54564.07 88888.00 2015-08-29 17:54:18.375 241 12558.92 70.80 54564.07 88888.00 2015-08-29 17:54:18.500 241 12558.90 70.83 54564.05 88888.00 2015-08-29 17:54:18.625 241 12558.92 70.83 54564.03 88888.00 2015-08-29 17:54:18.750 241 12558.92 70.80 54564.03 88888.00 2015-08-29 17:54:18.875 241 12558.92 70.83 54564.03 88888.00 2015-08-29 17:54:19.000 241 12558.98 70.85 54564.03 88888.00 2015-08-29 17:54:19.125 241 12559.00 70.85 54564.05 88888.00 2015-08-29 17:54:19.250 241 12558.95 70.83 54564.07 88888.00 2015-08-29 17:54:19.375 241 12559.00 70.83 54564.05 88888.00 2015-08-29 17:54:19.500 241 12559.00 70.80 54564.05 88888.00 2015-08-29 17:54:19.625 241 12558.95 70.78 54564.03 88888.00 2015-08-29 17:54:19.750 241 12558.95 70.78 54564.03 88888.00 2015-08-29 17:54:19.875 241 12559.00 70.78 54564.05 88888.00 2015-08-29 17:54:20.000 241 12559.02 70.80 54564.07 88888.00 2015-08-29 17:54:20.125 241 12559.02 70.78 54564.05 88888.00 2015-08-29 17:54:20.250 241 12559.00 70.75 54564.03 88888.00 2015-08-29 17:54:20.375 241 12559.00 70.75 54564.03 88888.00 2015-08-29 17:54:20.500 241 12558.98 70.78 54564.03 88888.00 2015-08-29 17:54:20.625 241 12559.00 70.78 54564.05 88888.00 2015-08-29 17:54:20.750 241 12559.05 70.78 54564.05 88888.00 2015-08-29 17:54:20.875 241 12559.12 70.78 54564.03 88888.00 2015-08-29 17:54:21.000 241 12559.10 70.75 54564.00 88888.00 2015-08-29 17:54:21.125 241 12559.08 70.75 54564.03 88888.00 2015-08-29 17:54:21.250 241 12559.08 70.78 54564.05 88888.00 2015-08-29 17:54:21.375 241 12559.10 70.78 54564.03 88888.00 2015-08-29 17:54:21.500 241 12559.12 70.75 54564.03 88888.00 2015-08-29 17:54:21.625 241 12559.20 70.75 54564.05 88888.00 2015-08-29 17:54:21.750 241 12559.20 70.78 54564.05 88888.00 2015-08-29 17:54:21.875 241 12559.12 70.75 54564.05 88888.00 2015-08-29 17:54:22.000 241 12559.05 70.72 54564.03 88888.00 2015-08-29 17:54:22.125 241 12559.05 70.75 54564.03 88888.00 2015-08-29 17:54:22.250 241 12559.08 70.78 54564.05 88888.00 2015-08-29 17:54:22.375 241 12559.10 70.75 54564.05 88888.00 2015-08-29 17:54:22.500 241 12559.12 70.75 54564.03 88888.00 2015-08-29 17:54:22.625 241 12559.15 70.75 54564.03 88888.00 2015-08-29 17:54:22.750 241 12559.15 70.75 54564.00 88888.00 2015-08-29 17:54:22.875 241 12559.10 70.80 54564.03 88888.00 2015-08-29 17:54:23.000 241 12559.08 70.78 54564.00 88888.00 2015-08-29 17:54:23.125 241 12559.08 70.75 54564.03 88888.00 2015-08-29 17:54:23.250 241 12559.02 70.72 54564.03 88888.00 2015-08-29 17:54:23.375 241 12559.10 70.72 54564.05 88888.00 2015-08-29 17:54:23.500 241 12559.08 70.75 54564.03 88888.00 2015-08-29 17:54:23.625 241 12559.00 70.75 54564.05 88888.00 2015-08-29 17:54:23.750 241 12558.95 70.75 54564.07 88888.00 2015-08-29 17:54:23.875 241 12558.98 70.75 54564.03 88888.00 2015-08-29 17:54:24.000 241 12559.00 70.78 54564.03 88888.00 2015-08-29 17:54:24.125 241 12559.00 70.80 54564.05 88888.00 2015-08-29 17:54:24.250 241 12558.98 70.75 54564.05 88888.00 2015-08-29 17:54:24.375 241 12559.00 70.72 54564.03 88888.00 2015-08-29 17:54:24.500 241 12559.00 70.72 54564.00 88888.00 2015-08-29 17:54:24.625 241 12558.98 70.75 54564.00 88888.00 2015-08-29 17:54:24.750 241 12558.98 70.72 54564.03 88888.00 2015-08-29 17:54:24.875 241 12559.00 70.70 54564.03 88888.00 2015-08-29 17:54:25.000 241 12559.02 70.72 54564.03 88888.00 2015-08-29 17:54:25.125 241 12559.08 70.75 54564.05 88888.00 2015-08-29 17:54:25.250 241 12559.05 70.72 54564.05 88888.00 2015-08-29 17:54:25.375 241 12558.98 70.70 54564.05 88888.00 2015-08-29 17:54:25.500 241 12558.95 70.70 54564.05 88888.00 2015-08-29 17:54:25.625 241 12559.00 70.75 54564.05 88888.00 2015-08-29 17:54:25.750 241 12559.05 70.78 54564.05 88888.00 2015-08-29 17:54:25.875 241 12559.00 70.75 54564.05 88888.00 2015-08-29 17:54:26.000 241 12558.95 70.72 54564.05 88888.00 2015-08-29 17:54:26.125 241 12558.92 70.75 54564.03 88888.00 2015-08-29 17:54:26.250 241 12558.92 70.78 54564.07 88888.00 2015-08-29 17:54:26.375 241 12558.98 70.83 54564.10 88888.00 2015-08-29 17:54:26.500 241 12558.98 70.80 54564.07 88888.00 2015-08-29 17:54:26.625 241 12558.98 70.75 54564.05 88888.00 2015-08-29 17:54:26.750 241 12558.95 70.75 54564.05 88888.00 2015-08-29 17:54:26.875 241 12558.92 70.75 54564.07 88888.00 2015-08-29 17:54:27.000 241 12558.98 70.78 54564.05 88888.00 2015-08-29 17:54:27.125 241 12558.92 70.70 54564.05 88888.00 2015-08-29 17:54:27.250 241 12558.88 70.70 54564.05 88888.00 2015-08-29 17:54:27.375 241 12558.90 70.72 54564.07 88888.00 2015-08-29 17:54:27.500 241 12558.85 70.75 54564.05 88888.00 2015-08-29 17:54:27.625 241 12558.85 70.72 54564.05 88888.00 2015-08-29 17:54:27.750 241 12558.90 70.70 54564.05 88888.00 2015-08-29 17:54:27.875 241 12558.88 70.70 54564.03 88888.00 2015-08-29 17:54:28.000 241 12558.85 70.72 54564.03 88888.00 2015-08-29 17:54:28.125 241 12558.80 70.72 54564.05 88888.00 2015-08-29 17:54:28.250 241 12558.80 70.72 54564.05 88888.00 2015-08-29 17:54:28.375 241 12558.90 70.75 54564.03 88888.00 2015-08-29 17:54:28.500 241 12558.95 70.72 54564.03 88888.00 2015-08-29 17:54:28.625 241 12559.00 70.72 54564.03 88888.00 2015-08-29 17:54:28.750 241 12558.98 70.75 54564.05 88888.00 2015-08-29 17:54:28.875 241 12558.98 70.75 54564.03 88888.00 2015-08-29 17:54:29.000 241 12558.92 70.72 54564.00 88888.00 2015-08-29 17:54:29.125 241 12558.95 70.75 54564.05 88888.00 2015-08-29 17:54:29.250 241 12558.88 70.75 54564.05 88888.00 2015-08-29 17:54:29.375 241 12558.90 70.75 54564.03 88888.00 2015-08-29 17:54:29.500 241 12558.88 70.78 54564.03 88888.00 2015-08-29 17:54:29.625 241 12558.88 70.80 54564.03 88888.00 2015-08-29 17:54:29.750 241 12558.88 70.78 54564.03 88888.00 2015-08-29 17:54:29.875 241 12558.88 70.78 54564.03 88888.00 2015-08-29 17:54:30.000 241 12558.83 70.75 54563.97 88888.00 2015-08-29 17:54:30.125 241 12558.83 70.75 54563.97 88888.00 2015-08-29 17:54:30.250 241 12558.83 70.75 54564.00 88888.00 2015-08-29 17:54:30.375 241 12558.88 70.75 54564.03 88888.00 2015-08-29 17:54:30.500 241 12558.83 70.75 54564.03 88888.00 2015-08-29 17:54:30.625 241 12558.80 70.72 54564.00 88888.00 2015-08-29 17:54:30.750 241 12558.80 70.72 54563.97 88888.00 2015-08-29 17:54:30.875 241 12558.77 70.75 54564.00 88888.00 2015-08-29 17:54:31.000 241 12558.75 70.75 54564.00 88888.00 2015-08-29 17:54:31.125 241 12558.77 70.78 54564.00 88888.00 2015-08-29 17:54:31.250 241 12558.75 70.78 54564.03 88888.00 2015-08-29 17:54:31.375 241 12558.75 70.78 54564.03 88888.00 2015-08-29 17:54:31.500 241 12558.75 70.78 54564.00 88888.00 2015-08-29 17:54:31.625 241 12558.75 70.80 54564.00 88888.00 2015-08-29 17:54:31.750 241 12558.77 70.83 54564.03 88888.00 2015-08-29 17:54:31.875 241 12558.80 70.83 54564.03 88888.00 2015-08-29 17:54:32.000 241 12558.80 70.83 54564.03 88888.00 2015-08-29 17:54:32.125 241 12558.75 70.80 54564.00 88888.00 2015-08-29 17:54:32.250 241 12558.73 70.78 54564.00 88888.00 2015-08-29 17:54:32.375 241 12558.75 70.78 54564.00 88888.00 2015-08-29 17:54:32.500 241 12558.70 70.80 54564.00 88888.00 2015-08-29 17:54:32.625 241 12558.70 70.85 54564.00 88888.00 2015-08-29 17:54:32.750 241 12558.73 70.88 54564.00 88888.00 2015-08-29 17:54:32.875 241 12558.75 70.85 54563.97 88888.00 2015-08-29 17:54:33.000 241 12558.75 70.88 54563.97 88888.00 2015-08-29 17:54:33.125 241 12558.73 70.88 54564.00 88888.00 2015-08-29 17:54:33.250 241 12558.67 70.88 54564.00 88888.00 2015-08-29 17:54:33.375 241 12558.75 70.90 54564.00 88888.00 2015-08-29 17:54:33.500 241 12558.73 70.88 54564.00 88888.00 2015-08-29 17:54:33.625 241 12558.67 70.88 54564.00 88888.00 2015-08-29 17:54:33.750 241 12558.65 70.88 54563.97 88888.00 2015-08-29 17:54:33.875 241 12558.67 70.85 54564.00 88888.00 2015-08-29 17:54:34.000 241 12558.67 70.85 54564.00 88888.00 2015-08-29 17:54:34.125 241 12558.67 70.85 54564.00 88888.00 2015-08-29 17:54:34.250 241 12558.70 70.85 54564.00 88888.00 2015-08-29 17:54:34.375 241 12558.73 70.88 54564.00 88888.00 2015-08-29 17:54:34.500 241 12558.70 70.90 54564.00 88888.00 2015-08-29 17:54:34.625 241 12558.73 70.90 54563.97 88888.00 2015-08-29 17:54:34.750 241 12558.73 70.88 54563.95 88888.00 2015-08-29 17:54:34.875 241 12558.70 70.88 54563.97 88888.00 2015-08-29 17:54:35.000 241 12558.70 70.88 54563.97 88888.00 2015-08-29 17:54:35.125 241 12558.73 70.90 54564.00 88888.00 2015-08-29 17:54:35.250 241 12558.70 70.92 54564.00 88888.00 2015-08-29 17:54:35.375 241 12558.67 70.92 54564.00 88888.00 2015-08-29 17:54:35.500 241 12558.65 70.92 54563.97 88888.00 2015-08-29 17:54:35.625 241 12558.60 70.95 54563.97 88888.00 2015-08-29 17:54:35.750 241 12558.58 70.95 54563.97 88888.00 2015-08-29 17:54:35.875 241 12558.55 70.97 54564.00 88888.00 2015-08-29 17:54:36.000 241 12558.58 71.00 54564.00 88888.00 2015-08-29 17:54:36.125 241 12558.60 70.95 54564.00 88888.00 2015-08-29 17:54:36.250 241 12558.58 70.97 54564.00 88888.00 2015-08-29 17:54:36.375 241 12558.58 71.03 54564.00 88888.00 2015-08-29 17:54:36.500 241 12558.55 70.97 54563.97 88888.00 2015-08-29 17:54:36.625 241 12558.58 70.92 54563.97 88888.00 2015-08-29 17:54:36.750 241 12558.60 70.97 54564.00 88888.00 2015-08-29 17:54:36.875 241 12558.60 71.03 54564.00 88888.00 2015-08-29 17:54:37.000 241 12558.58 71.03 54563.97 88888.00 2015-08-29 17:54:37.125 241 12558.55 71.00 54563.97 88888.00 2015-08-29 17:54:37.250 241 12558.55 71.00 54563.95 88888.00 2015-08-29 17:54:37.375 241 12558.52 71.00 54563.95 88888.00 2015-08-29 17:54:37.500 241 12558.50 71.00 54563.95 88888.00 2015-08-29 17:54:37.625 241 12558.50 71.00 54563.95 88888.00 2015-08-29 17:54:37.750 241 12558.45 71.03 54563.95 88888.00 2015-08-29 17:54:37.875 241 12558.48 71.00 54563.95 88888.00 2015-08-29 17:54:38.000 241 12558.52 71.03 54563.95 88888.00 2015-08-29 17:54:38.125 241 12558.55 71.08 54564.00 88888.00 2015-08-29 17:54:38.250 241 12558.55 71.08 54564.00 88888.00 2015-08-29 17:54:38.375 241 12558.52 71.05 54563.95 88888.00 2015-08-29 17:54:38.500 241 12558.45 71.08 54563.95 88888.00 2015-08-29 17:54:38.625 241 12558.40 71.10 54563.95 88888.00 2015-08-29 17:54:38.750 241 12558.45 71.10 54563.93 88888.00 2015-08-29 17:54:38.875 241 12558.48 71.10 54563.95 88888.00 2015-08-29 17:54:39.000 241 12558.45 71.08 54563.95 88888.00 2015-08-29 17:54:39.125 241 12558.50 71.12 54563.95 88888.00 2015-08-29 17:54:39.250 241 12558.40 71.10 54563.95 88888.00 2015-08-29 17:54:39.375 241 12558.40 71.12 54563.97 88888.00 2015-08-29 17:54:39.500 241 12558.42 71.08 54563.95 88888.00 2015-08-29 17:54:39.625 241 12558.45 71.08 54563.97 88888.00 2015-08-29 17:54:39.750 241 12558.42 71.08 54563.95 88888.00 2015-08-29 17:54:39.875 241 12558.40 71.08 54563.95 88888.00 2015-08-29 17:54:40.000 241 12558.40 71.08 54563.95 88888.00 2015-08-29 17:54:40.125 241 12558.40 71.12 54563.95 88888.00 2015-08-29 17:54:40.250 241 12558.35 71.10 54563.95 88888.00 2015-08-29 17:54:40.375 241 12558.38 71.15 54563.97 88888.00 2015-08-29 17:54:40.500 241 12558.38 71.17 54563.95 88888.00 2015-08-29 17:54:40.625 241 12558.38 71.15 54563.95 88888.00 2015-08-29 17:54:40.750 241 12558.33 71.12 54563.93 88888.00 2015-08-29 17:54:40.875 241 12558.35 71.10 54563.93 88888.00 2015-08-29 17:54:41.000 241 12558.33 71.12 54563.90 88888.00 2015-08-29 17:54:41.125 241 12558.30 71.15 54563.93 88888.00 2015-08-29 17:54:41.250 241 12558.25 71.17 54563.95 88888.00 2015-08-29 17:54:41.375 241 12558.27 71.17 54563.97 88888.00 2015-08-29 17:54:41.500 241 12558.27 71.17 54563.95 88888.00 2015-08-29 17:54:41.625 241 12558.27 71.17 54563.97 88888.00 2015-08-29 17:54:41.750 241 12558.30 71.17 54563.97 88888.00 2015-08-29 17:54:41.875 241 12558.30 71.15 54563.95 88888.00 2015-08-29 17:54:42.000 241 12558.30 71.20 54563.95 88888.00 2015-08-29 17:54:42.125 241 12558.33 71.22 54563.95 88888.00 2015-08-29 17:54:42.250 241 12558.27 71.20 54563.95 88888.00 2015-08-29 17:54:42.375 241 12558.23 71.17 54563.95 88888.00 2015-08-29 17:54:42.500 241 12558.25 71.17 54563.97 88888.00 2015-08-29 17:54:42.625 241 12558.30 71.20 54563.95 88888.00 2015-08-29 17:54:42.750 241 12558.23 71.22 54563.95 88888.00 2015-08-29 17:54:42.875 241 12558.20 71.17 54563.95 88888.00 2015-08-29 17:54:43.000 241 12558.17 71.22 54563.95 88888.00 2015-08-29 17:54:43.125 241 12558.20 71.25 54563.97 88888.00 2015-08-29 17:54:43.250 241 12558.25 71.25 54564.00 88888.00 2015-08-29 17:54:43.375 241 12558.27 71.22 54564.00 88888.00 2015-08-29 17:54:43.500 241 12558.30 71.20 54563.97 88888.00 2015-08-29 17:54:43.625 241 12558.33 71.22 54563.95 88888.00 2015-08-29 17:54:43.750 241 12558.30 71.25 54563.93 88888.00 2015-08-29 17:54:43.875 241 12558.30 71.25 54563.95 88888.00 2015-08-29 17:54:44.000 241 12558.25 71.22 54563.95 88888.00 2015-08-29 17:54:44.125 241 12558.20 71.22 54563.97 88888.00 2015-08-29 17:54:44.250 241 12558.23 71.25 54563.95 88888.00 2015-08-29 17:54:44.375 241 12558.20 71.25 54563.95 88888.00 2015-08-29 17:54:44.500 241 12558.15 71.25 54563.93 88888.00 2015-08-29 17:54:44.625 241 12558.10 71.25 54563.95 88888.00 2015-08-29 17:54:44.750 241 12558.12 71.22 54563.93 88888.00 2015-08-29 17:54:44.875 241 12558.15 71.28 54563.93 88888.00 2015-08-29 17:54:45.000 241 12558.10 71.28 54563.93 88888.00 2015-08-29 17:54:45.125 241 12558.10 71.30 54563.95 88888.00 2015-08-29 17:54:45.250 241 12558.10 71.30 54563.95 88888.00 2015-08-29 17:54:45.375 241 12558.15 71.30 54563.95 88888.00 2015-08-29 17:54:45.500 241 12558.10 71.30 54563.95 88888.00 2015-08-29 17:54:45.625 241 12558.12 71.28 54563.93 88888.00 2015-08-29 17:54:45.750 241 12558.05 71.28 54563.95 88888.00 2015-08-29 17:54:45.875 241 12558.05 71.35 54563.95 88888.00 2015-08-29 17:54:46.000 241 12558.05 71.33 54563.95 88888.00 2015-08-29 17:54:46.125 241 12558.02 71.30 54563.95 88888.00 2015-08-29 17:54:46.250 241 12558.02 71.30 54563.95 88888.00 2015-08-29 17:54:46.375 241 12558.00 71.33 54563.95 88888.00 2015-08-29 17:54:46.500 241 12557.98 71.33 54563.97 88888.00 2015-08-29 17:54:46.625 241 12558.00 71.33 54563.95 88888.00 2015-08-29 17:54:46.750 241 12558.00 71.35 54563.95 88888.00 2015-08-29 17:54:46.875 241 12558.00 71.38 54563.95 88888.00 2015-08-29 17:54:47.000 241 12557.98 71.35 54563.93 88888.00 2015-08-29 17:54:47.125 241 12558.00 71.35 54563.95 88888.00 2015-08-29 17:54:47.250 241 12557.95 71.38 54563.97 88888.00 2015-08-29 17:54:47.375 241 12557.95 71.40 54563.97 88888.00 2015-08-29 17:54:47.500 241 12557.95 71.40 54563.95 88888.00 2015-08-29 17:54:47.625 241 12558.02 71.40 54563.95 88888.00 2015-08-29 17:54:47.750 241 12558.00 71.38 54563.93 88888.00 2015-08-29 17:54:47.875 241 12557.92 71.38 54563.95 88888.00 2015-08-29 17:54:48.000 241 12557.92 71.38 54563.95 88888.00 2015-08-29 17:54:48.125 241 12557.98 71.42 54563.97 88888.00 2015-08-29 17:54:48.250 241 12557.95 71.40 54563.97 88888.00 2015-08-29 17:54:48.375 241 12557.90 71.45 54564.00 88888.00 2015-08-29 17:54:48.500 241 12557.90 71.47 54564.00 88888.00 2015-08-29 17:54:48.625 241 12557.90 71.45 54563.97 88888.00 2015-08-29 17:54:48.750 241 12557.90 71.45 54563.97 88888.00 2015-08-29 17:54:48.875 241 12557.83 71.45 54563.97 88888.00 2015-08-29 17:54:49.000 241 12557.80 71.47 54563.97 88888.00 2015-08-29 17:54:49.125 241 12557.83 71.50 54564.00 88888.00 2015-08-29 17:54:49.250 241 12557.90 71.47 54563.97 88888.00 2015-08-29 17:54:49.375 241 12558.00 71.50 54564.00 88888.00 2015-08-29 17:54:49.500 241 12557.95 71.53 54564.00 88888.00 2015-08-29 17:54:49.625 241 12557.95 71.53 54564.00 88888.00 2015-08-29 17:54:49.750 241 12557.95 71.53 54564.00 88888.00 2015-08-29 17:54:49.875 241 12557.90 71.55 54564.00 88888.00 2015-08-29 17:54:50.000 241 12557.83 71.55 54563.97 88888.00 2015-08-29 17:54:50.125 241 12557.83 71.58 54564.00 88888.00 2015-08-29 17:54:50.250 241 12557.75 71.55 54563.97 88888.00 2015-08-29 17:54:50.375 241 12557.67 71.60 54563.97 88888.00 2015-08-29 17:54:50.500 241 12557.67 71.60 54564.00 88888.00 2015-08-29 17:54:50.625 241 12557.70 71.60 54563.97 88888.00 2015-08-29 17:54:50.750 241 12557.70 71.60 54563.97 88888.00 2015-08-29 17:54:50.875 241 12557.70 71.62 54563.97 88888.00 2015-08-29 17:54:51.000 241 12557.62 71.60 54563.97 88888.00 2015-08-29 17:54:51.125 241 12557.58 71.58 54563.97 88888.00 2015-08-29 17:54:51.250 241 12557.60 71.55 54563.97 88888.00 2015-08-29 17:54:51.375 241 12557.60 71.60 54563.97 88888.00 2015-08-29 17:54:51.500 241 12557.62 71.62 54564.00 88888.00 2015-08-29 17:54:51.625 241 12557.62 71.62 54564.00 88888.00 2015-08-29 17:54:51.750 241 12557.58 71.62 54563.97 88888.00 2015-08-29 17:54:51.875 241 12557.55 71.62 54563.97 88888.00 2015-08-29 17:54:52.000 241 12557.58 71.65 54563.95 88888.00 2015-08-29 17:54:52.125 241 12557.62 71.65 54563.97 88888.00 2015-08-29 17:54:52.250 241 12557.65 71.65 54564.00 88888.00 2015-08-29 17:54:52.375 241 12557.65 71.62 54564.00 88888.00 2015-08-29 17:54:52.500 241 12557.60 71.60 54563.97 88888.00 2015-08-29 17:54:52.625 241 12557.55 71.60 54564.00 88888.00 2015-08-29 17:54:52.750 241 12557.50 71.62 54564.00 88888.00 2015-08-29 17:54:52.875 241 12557.55 71.65 54563.97 88888.00 2015-08-29 17:54:53.000 241 12557.52 71.67 54564.00 88888.00 2015-08-29 17:54:53.125 241 12557.45 71.67 54564.00 88888.00 2015-08-29 17:54:53.250 241 12557.38 71.65 54564.00 88888.00 2015-08-29 17:54:53.375 241 12557.33 71.65 54564.03 88888.00 2015-08-29 17:54:53.500 241 12557.33 71.67 54563.97 88888.00 2015-08-29 17:54:53.625 241 12557.38 71.62 54563.97 88888.00 2015-08-29 17:54:53.750 241 12557.35 71.62 54563.97 88888.00 2015-08-29 17:54:53.875 241 12557.33 71.65 54563.97 88888.00 2015-08-29 17:54:54.000 241 12557.30 71.67 54564.00 88888.00 2015-08-29 17:54:54.125 241 12557.27 71.65 54564.00 88888.00 2015-08-29 17:54:54.250 241 12557.25 71.65 54563.97 88888.00 2015-08-29 17:54:54.375 241 12557.25 71.65 54563.97 88888.00 2015-08-29 17:54:54.500 241 12557.25 71.67 54563.97 88888.00 2015-08-29 17:54:54.625 241 12557.23 71.70 54563.95 88888.00 2015-08-29 17:54:54.750 241 12557.17 71.67 54563.97 88888.00 2015-08-29 17:54:54.875 241 12557.15 71.62 54563.97 88888.00 2015-08-29 17:54:55.000 241 12557.15 71.67 54563.97 88888.00 2015-08-29 17:54:55.125 241 12557.17 71.70 54563.97 88888.00 2015-08-29 17:54:55.250 241 12557.17 71.70 54563.97 88888.00 2015-08-29 17:54:55.375 241 12557.17 71.70 54563.97 88888.00 2015-08-29 17:54:55.500 241 12557.12 71.62 54564.00 88888.00 2015-08-29 17:54:55.625 241 12557.12 71.62 54564.00 88888.00 2015-08-29 17:54:55.750 241 12557.08 71.67 54564.03 88888.00 2015-08-29 17:54:55.875 241 12557.08 71.65 54564.00 88888.00 2015-08-29 17:54:56.000 241 12557.02 71.62 54564.00 88888.00 2015-08-29 17:54:56.125 241 12557.00 71.65 54564.00 88888.00 2015-08-29 17:54:56.250 241 12556.92 71.65 54563.97 88888.00 2015-08-29 17:54:56.375 241 12556.90 71.65 54563.97 88888.00 2015-08-29 17:54:56.500 241 12556.95 71.67 54563.97 88888.00 2015-08-29 17:54:56.625 241 12557.00 71.62 54564.00 88888.00 2015-08-29 17:54:56.750 241 12556.98 71.62 54564.00 88888.00 2015-08-29 17:54:56.875 241 12556.92 71.67 54564.00 88888.00 2015-08-29 17:54:57.000 241 12556.90 71.67 54564.00 88888.00 2015-08-29 17:54:57.125 241 12556.92 71.65 54564.03 88888.00 2015-08-29 17:54:57.250 241 12556.92 71.70 54564.03 88888.00 2015-08-29 17:54:57.375 241 12556.95 71.70 54564.05 88888.00 2015-08-29 17:54:57.500 241 12556.92 71.67 54564.03 88888.00 2015-08-29 17:54:57.625 241 12556.88 71.67 54564.03 88888.00 2015-08-29 17:54:57.750 241 12556.85 71.67 54564.00 88888.00 2015-08-29 17:54:57.875 241 12556.83 71.70 54564.03 88888.00 2015-08-29 17:54:58.000 241 12556.83 71.70 54564.03 88888.00 2015-08-29 17:54:58.125 241 12556.85 71.70 54564.03 88888.00 2015-08-29 17:54:58.250 241 12556.77 71.70 54564.03 88888.00 2015-08-29 17:54:58.375 241 12556.75 71.70 54564.03 88888.00 2015-08-29 17:54:58.500 241 12556.77 71.67 54564.03 88888.00 2015-08-29 17:54:58.625 241 12556.75 71.70 54564.05 88888.00 2015-08-29 17:54:58.750 241 12556.73 71.70 54564.03 88888.00 2015-08-29 17:54:58.875 241 12556.77 71.70 54564.03 88888.00 2015-08-29 17:54:59.000 241 12556.83 71.67 54564.03 88888.00 2015-08-29 17:54:59.125 241 12556.88 71.67 54564.03 88888.00 2015-08-29 17:54:59.250 241 12556.80 71.67 54564.03 88888.00 2015-08-29 17:54:59.375 241 12556.75 71.67 54564.03 88888.00 2015-08-29 17:54:59.500 241 12556.73 71.70 54564.03 88888.00 2015-08-29 17:54:59.625 241 12556.75 71.72 54564.03 88888.00 2015-08-29 17:54:59.750 241 12556.75 71.75 54564.03 88888.00 2015-08-29 17:54:59.875 241 12556.70 71.70 54564.00 88888.00 2015-08-29 17:55:00.000 241 12556.60 71.70 54564.00 88888.00 2015-08-29 17:55:00.125 241 12556.60 71.75 54564.03 88888.00 2015-08-29 17:55:00.250 241 12556.60 71.75 54564.05 88888.00 2015-08-29 17:55:00.375 241 12556.62 71.75 54564.05 88888.00 2015-08-29 17:55:00.500 241 12556.60 71.78 54564.03 88888.00 2015-08-29 17:55:00.625 241 12556.58 71.80 54564.03 88888.00 2015-08-29 17:55:00.750 241 12556.62 71.80 54564.03 88888.00 2015-08-29 17:55:00.875 241 12556.60 71.80 54564.05 88888.00 2015-08-29 17:55:01.000 241 12556.60 71.78 54564.07 88888.00 2015-08-29 17:55:01.125 241 12556.55 71.75 54564.05 88888.00 2015-08-29 17:55:01.250 241 12556.48 71.78 54564.03 88888.00 2015-08-29 17:55:01.375 241 12556.48 71.80 54564.00 88888.00 2015-08-29 17:55:01.500 241 12556.50 71.80 54564.00 88888.00 2015-08-29 17:55:01.625 241 12556.52 71.78 54564.00 88888.00 2015-08-29 17:55:01.750 241 12556.50 71.75 54564.03 88888.00 2015-08-29 17:55:01.875 241 12556.40 71.78 54564.03 88888.00 2015-08-29 17:55:02.000 241 12556.35 71.78 54564.03 88888.00 2015-08-29 17:55:02.125 241 12556.33 71.80 54564.03 88888.00 2015-08-29 17:55:02.250 241 12556.35 71.80 54564.00 88888.00 2015-08-29 17:55:02.375 241 12556.45 71.85 54564.03 88888.00 2015-08-29 17:55:02.500 241 12556.40 71.88 54564.00 88888.00 2015-08-29 17:55:02.625 241 12556.33 71.88 54564.03 88888.00 2015-08-29 17:55:02.750 241 12556.38 71.85 54564.00 88888.00 2015-08-29 17:55:02.875 241 12556.35 71.85 54564.00 88888.00 2015-08-29 17:55:03.000 241 12556.35 71.88 54563.97 88888.00 2015-08-29 17:55:03.125 241 12556.27 71.88 54563.97 88888.00 2015-08-29 17:55:03.250 241 12556.17 71.83 54564.00 88888.00 2015-08-29 17:55:03.375 241 12556.20 71.83 54564.03 88888.00 2015-08-29 17:55:03.500 241 12556.17 71.85 54564.03 88888.00 2015-08-29 17:55:03.625 241 12556.12 71.90 54564.03 88888.00 2015-08-29 17:55:03.750 241 12556.12 71.92 54564.03 88888.00 2015-08-29 17:55:03.875 241 12556.23 71.92 54564.00 88888.00 2015-08-29 17:55:04.000 241 12556.25 71.92 54564.00 88888.00 2015-08-29 17:55:04.125 241 12556.25 71.97 54564.03 88888.00 2015-08-29 17:55:04.250 241 12556.17 71.92 54564.00 88888.00 2015-08-29 17:55:04.375 241 12556.17 71.90 54564.00 88888.00 2015-08-29 17:55:04.500 241 12556.15 71.88 54564.03 88888.00 2015-08-29 17:55:04.625 241 12556.12 71.90 54564.00 88888.00 2015-08-29 17:55:04.750 241 12556.08 71.92 54563.97 88888.00 2015-08-29 17:55:04.875 241 12556.10 71.95 54563.97 88888.00 2015-08-29 17:55:05.000 241 12556.10 71.95 54564.00 88888.00 2015-08-29 17:55:05.125 241 12556.12 71.97 54563.97 88888.00 2015-08-29 17:55:05.250 241 12556.10 71.97 54563.97 88888.00 2015-08-29 17:55:05.375 241 12556.15 72.00 54563.97 88888.00 2015-08-29 17:55:05.500 241 12556.12 72.00 54564.00 88888.00 2015-08-29 17:55:05.625 241 12556.08 72.00 54563.97 88888.00 2015-08-29 17:55:05.750 241 12556.05 72.00 54564.00 88888.00 2015-08-29 17:55:05.875 241 12556.00 72.03 54564.00 88888.00 2015-08-29 17:55:06.000 241 12556.02 72.05 54564.00 88888.00 2015-08-29 17:55:06.125 241 12556.02 72.05 54564.00 88888.00 2015-08-29 17:55:06.250 241 12555.95 72.03 54563.97 88888.00 2015-08-29 17:55:06.375 241 12556.00 72.03 54563.97 88888.00 2015-08-29 17:55:06.500 241 12556.00 72.05 54563.95 88888.00 2015-08-29 17:55:06.625 241 12556.00 72.05 54563.97 88888.00 2015-08-29 17:55:06.750 241 12555.95 72.03 54564.00 88888.00 2015-08-29 17:55:06.875 241 12555.92 72.05 54563.97 88888.00 2015-08-29 17:55:07.000 241 12555.95 72.05 54563.95 88888.00 2015-08-29 17:55:07.125 241 12555.98 72.03 54563.97 88888.00 2015-08-29 17:55:07.250 241 12555.92 72.08 54564.00 88888.00 2015-08-29 17:55:07.375 241 12555.92 72.10 54564.00 88888.00 2015-08-29 17:55:07.500 241 12555.92 72.10 54563.95 88888.00 2015-08-29 17:55:07.625 241 12555.83 72.08 54563.95 88888.00 2015-08-29 17:55:07.750 241 12555.75 72.08 54563.97 88888.00 2015-08-29 17:55:07.875 241 12555.73 72.08 54563.95 88888.00 2015-08-29 17:55:08.000 241 12555.70 72.10 54563.95 88888.00 2015-08-29 17:55:08.125 241 12555.70 72.15 54563.95 88888.00 2015-08-29 17:55:08.250 241 12555.77 72.15 54563.95 88888.00 2015-08-29 17:55:08.375 241 12555.83 72.15 54563.95 88888.00 2015-08-29 17:55:08.500 241 12555.88 72.15 54563.95 88888.00 2015-08-29 17:55:08.625 241 12555.88 72.15 54563.95 88888.00 2015-08-29 17:55:08.750 241 12555.88 72.17 54563.95 88888.00 2015-08-29 17:55:08.875 241 12555.88 72.15 54563.95 88888.00 2015-08-29 17:55:09.000 241 12555.85 72.20 54563.95 88888.00 2015-08-29 17:55:09.125 241 12555.85 72.17 54563.95 88888.00 2015-08-29 17:55:09.250 241 12555.77 72.15 54563.93 88888.00 2015-08-29 17:55:09.375 241 12555.75 72.15 54563.93 88888.00 2015-08-29 17:55:09.500 241 12555.75 72.17 54563.95 88888.00 2015-08-29 17:55:09.625 241 12555.77 72.17 54563.95 88888.00 2015-08-29 17:55:09.750 241 12555.77 72.20 54563.93 88888.00 2015-08-29 17:55:09.875 241 12555.75 72.20 54563.95 88888.00 2015-08-29 17:55:10.000 241 12555.75 72.17 54563.95 88888.00 2015-08-29 17:55:10.125 241 12555.75 72.20 54563.95 88888.00 2015-08-29 17:55:10.250 241 12555.73 72.22 54563.93 88888.00 2015-08-29 17:55:10.375 241 12555.77 72.20 54563.90 88888.00 2015-08-29 17:55:10.500 241 12555.77 72.20 54563.90 88888.00 2015-08-29 17:55:10.625 241 12555.75 72.20 54563.93 88888.00 2015-08-29 17:55:10.750 241 12555.73 72.22 54563.93 88888.00 2015-08-29 17:55:10.875 241 12555.70 72.25 54563.93 88888.00 2015-08-29 17:55:11.000 241 12555.70 72.25 54563.90 88888.00 2015-08-29 17:55:11.125 241 12555.73 72.28 54563.93 88888.00 2015-08-29 17:55:11.250 241 12555.65 72.25 54563.90 88888.00 2015-08-29 17:55:11.375 241 12555.65 72.28 54563.90 88888.00 2015-08-29 17:55:11.500 241 12555.70 72.22 54563.88 88888.00 2015-08-29 17:55:11.625 241 12555.77 72.25 54563.90 88888.00 2015-08-29 17:55:11.750 241 12555.77 72.25 54563.90 88888.00 2015-08-29 17:55:11.875 241 12555.67 72.25 54564.03 88888.00 2015-08-29 17:55:12.000 241 12555.60 72.28 54564.12 88888.00 2015-08-29 17:55:12.125 241 12555.60 72.30 54564.03 88888.00 2015-08-29 17:55:12.250 241 12555.65 72.28 54563.85 88888.00 2015-08-29 17:55:12.375 241 12555.65 72.28 54563.82 88888.00 2015-08-29 17:55:12.500 241 12555.65 72.25 54563.82 88888.00 2015-08-29 17:55:12.625 241 12555.67 72.22 54563.85 88888.00 2015-08-29 17:55:12.750 241 12555.73 72.22 54563.85 88888.00 2015-08-29 17:55:12.875 241 12555.77 72.22 54563.88 88888.00 2015-08-29 17:55:13.000 241 12555.77 72.25 54563.85 88888.00 2015-08-29 17:55:13.125 241 12555.75 72.28 54563.88 88888.00 2015-08-29 17:55:13.250 241 12555.70 72.25 54563.85 88888.00 2015-08-29 17:55:13.375 241 12555.77 72.25 54563.85 88888.00 2015-08-29 17:55:13.500 241 12555.75 72.22 54563.85 88888.00 2015-08-29 17:55:13.625 241 12555.77 72.22 54563.85 88888.00 2015-08-29 17:55:13.750 241 12555.75 72.22 54563.82 88888.00 2015-08-29 17:55:13.875 241 12555.75 72.20 54563.82 88888.00 2015-08-29 17:55:14.000 241 12555.75 72.22 54563.80 88888.00 2015-08-29 17:55:14.125 241 12555.70 72.22 54563.80 88888.00 2015-08-29 17:55:14.250 241 12555.67 72.28 54563.82 88888.00 2015-08-29 17:55:14.375 241 12555.75 72.28 54563.82 88888.00 2015-08-29 17:55:14.500 241 12555.73 72.30 54563.82 88888.00 2015-08-29 17:55:14.625 241 12555.73 72.30 54563.82 88888.00 2015-08-29 17:55:14.750 241 12555.75 72.28 54563.82 88888.00 2015-08-29 17:55:14.875 241 12555.77 72.30 54563.85 88888.00 2015-08-29 17:55:15.000 241 12555.75 72.30 54563.82 88888.00 2015-08-29 17:55:15.125 241 12555.73 72.33 54563.85 88888.00 2015-08-29 17:55:15.250 241 12555.67 72.30 54563.85 88888.00 2015-08-29 17:55:15.375 241 12555.70 72.30 54563.82 88888.00 2015-08-29 17:55:15.500 241 12555.77 72.30 54563.80 88888.00 2015-08-29 17:55:15.625 241 12555.85 72.30 54563.80 88888.00 2015-08-29 17:55:15.750 241 12555.83 72.30 54563.82 88888.00 2015-08-29 17:55:15.875 241 12555.75 72.28 54563.82 88888.00 2015-08-29 17:55:16.000 241 12555.73 72.30 54563.80 88888.00 2015-08-29 17:55:16.125 241 12555.70 72.30 54563.82 88888.00 2015-08-29 17:55:16.250 241 12555.75 72.30 54563.82 88888.00 2015-08-29 17:55:16.375 241 12555.80 72.30 54563.80 88888.00 2015-08-29 17:55:16.500 241 12555.80 72.30 54563.78 88888.00 2015-08-29 17:55:16.625 241 12555.80 72.30 54563.78 88888.00 2015-08-29 17:55:16.750 241 12555.77 72.30 54563.80 88888.00 2015-08-29 17:55:16.875 241 12555.77 72.30 54563.80 88888.00 2015-08-29 17:55:17.000 241 12555.77 72.30 54563.80 88888.00 2015-08-29 17:55:17.125 241 12555.85 72.30 54563.80 88888.00 2015-08-29 17:55:17.250 241 12555.83 72.28 54563.78 88888.00 2015-08-29 17:55:17.375 241 12555.85 72.30 54563.78 88888.00 2015-08-29 17:55:17.500 241 12555.90 72.33 54563.78 88888.00 2015-08-29 17:55:17.625 241 12555.90 72.33 54563.78 88888.00 2015-08-29 17:55:17.750 241 12555.85 72.30 54563.78 88888.00 2015-08-29 17:55:17.875 241 12555.83 72.28 54563.78 88888.00 2015-08-29 17:55:18.000 241 12555.80 72.28 54563.75 88888.00 2015-08-29 17:55:18.125 241 12555.80 72.28 54563.75 88888.00 2015-08-29 17:55:18.250 241 12555.80 72.25 54563.75 88888.00 2015-08-29 17:55:18.375 241 12555.90 72.28 54563.75 88888.00 2015-08-29 17:55:18.500 241 12555.85 72.28 54563.72 88888.00 2015-08-29 17:55:18.625 241 12555.83 72.28 54563.75 88888.00 2015-08-29 17:55:18.750 241 12555.85 72.30 54563.75 88888.00 2015-08-29 17:55:18.875 241 12555.83 72.30 54563.72 88888.00 2015-08-29 17:55:19.000 241 12555.77 72.28 54563.70 88888.00 2015-08-29 17:55:19.125 241 12555.77 72.25 54563.70 88888.00 2015-08-29 17:55:19.250 241 12555.80 72.30 54563.72 88888.00 2015-08-29 17:55:19.375 241 12555.80 72.33 54563.75 88888.00 2015-08-29 17:55:19.500 241 12555.73 72.33 54563.75 88888.00 2015-08-29 17:55:19.625 241 12555.75 72.30 54563.70 88888.00 2015-08-29 17:55:19.750 241 12555.83 72.30 54563.72 88888.00 2015-08-29 17:55:19.875 241 12555.77 72.33 54563.72 88888.00 2015-08-29 17:55:20.000 241 12555.77 72.33 54563.72 88888.00 2015-08-29 17:55:20.125 241 12555.77 72.28 54563.72 88888.00 2015-08-29 17:55:20.250 241 12555.75 72.25 54563.72 88888.00 2015-08-29 17:55:20.375 241 12555.80 72.30 54563.72 88888.00 2015-08-29 17:55:20.500 241 12555.85 72.30 54563.72 88888.00 2015-08-29 17:55:20.625 241 12555.88 72.30 54563.70 88888.00 2015-08-29 17:55:20.750 241 12555.85 72.30 54563.70 88888.00 2015-08-29 17:55:20.875 241 12555.88 72.30 54563.72 88888.00 2015-08-29 17:55:21.000 241 12555.85 72.30 54563.70 88888.00 2015-08-29 17:55:21.125 241 12555.85 72.30 54563.70 88888.00 2015-08-29 17:55:21.250 241 12555.83 72.28 54563.70 88888.00 2015-08-29 17:55:21.375 241 12555.85 72.28 54563.70 88888.00 2015-08-29 17:55:21.500 241 12555.85 72.25 54563.68 88888.00 2015-08-29 17:55:21.625 241 12555.83 72.25 54563.68 88888.00 2015-08-29 17:55:21.750 241 12555.88 72.30 54563.70 88888.00 2015-08-29 17:55:21.875 241 12555.90 72.28 54563.70 88888.00 2015-08-29 17:55:22.000 241 12555.90 72.28 54563.68 88888.00 2015-08-29 17:55:22.125 241 12555.90 72.30 54563.68 88888.00 2015-08-29 17:55:22.250 241 12555.90 72.28 54563.68 88888.00 2015-08-29 17:55:22.375 241 12555.90 72.28 54563.68 88888.00 2015-08-29 17:55:22.500 241 12555.90 72.28 54563.68 88888.00 2015-08-29 17:55:22.625 241 12555.92 72.28 54563.65 88888.00 2015-08-29 17:55:22.750 241 12555.90 72.30 54563.68 88888.00 2015-08-29 17:55:22.875 241 12555.80 72.33 54563.68 88888.00 2015-08-29 17:55:23.000 241 12555.80 72.30 54563.65 88888.00 2015-08-29 17:55:23.125 241 12555.85 72.33 54563.65 88888.00 2015-08-29 17:55:23.250 241 12555.88 72.35 54563.65 88888.00 2015-08-29 17:55:23.375 241 12555.88 72.35 54563.65 88888.00 2015-08-29 17:55:23.500 241 12555.80 72.35 54563.65 88888.00 2015-08-29 17:55:23.625 241 12555.77 72.35 54563.65 88888.00 2015-08-29 17:55:23.750 241 12555.77 72.35 54563.68 88888.00 2015-08-29 17:55:23.875 241 12555.80 72.35 54563.65 88888.00 2015-08-29 17:55:24.000 241 12555.88 72.35 54563.65 88888.00 2015-08-29 17:55:24.125 241 12555.90 72.40 54563.65 88888.00 2015-08-29 17:55:24.250 241 12555.83 72.42 54563.68 88888.00 2015-08-29 17:55:24.375 241 12555.83 72.42 54563.65 88888.00 2015-08-29 17:55:24.500 241 12555.83 72.45 54563.65 88888.00 2015-08-29 17:55:24.625 241 12555.85 72.42 54563.65 88888.00 2015-08-29 17:55:24.750 241 12555.90 72.38 54563.62 88888.00 2015-08-29 17:55:24.875 241 12555.90 72.38 54563.62 88888.00 2015-08-29 17:55:25.000 241 12555.85 72.40 54563.60 88888.00 2015-08-29 17:55:25.125 241 12555.83 72.42 54563.60 88888.00 2015-08-29 17:55:25.250 241 12555.80 72.40 54563.62 88888.00 2015-08-29 17:55:25.375 241 12555.88 72.40 54563.62 88888.00 2015-08-29 17:55:25.500 241 12555.83 72.38 54563.62 88888.00 2015-08-29 17:55:25.625 241 12555.80 72.33 54563.57 88888.00 2015-08-29 17:55:25.750 241 12555.85 72.38 54563.62 88888.00 2015-08-29 17:55:25.875 241 12555.88 72.40 54563.65 88888.00 2015-08-29 17:55:26.000 241 12555.88 72.40 54563.62 88888.00 2015-08-29 17:55:26.125 241 12555.88 72.40 54563.62 88888.00 2015-08-29 17:55:26.250 241 12555.88 72.40 54563.62 88888.00 2015-08-29 17:55:26.375 241 12555.90 72.42 54563.62 88888.00 2015-08-29 17:55:26.500 241 12555.90 72.42 54563.62 88888.00 2015-08-29 17:55:26.625 241 12555.92 72.42 54563.62 88888.00 2015-08-29 17:55:26.750 241 12555.92 72.45 54563.62 88888.00 2015-08-29 17:55:26.875 241 12555.98 72.45 54563.62 88888.00 2015-08-29 17:55:27.000 241 12555.95 72.42 54563.60 88888.00 2015-08-29 17:55:27.125 241 12555.88 72.42 54563.60 88888.00 2015-08-29 17:55:27.250 241 12555.83 72.42 54563.62 88888.00 2015-08-29 17:55:27.375 241 12555.85 72.47 54563.62 88888.00 2015-08-29 17:55:27.500 241 12555.83 72.45 54563.62 88888.00 2015-08-29 17:55:27.625 241 12555.88 72.42 54563.62 88888.00 2015-08-29 17:55:27.750 241 12555.90 72.42 54563.60 88888.00 2015-08-29 17:55:27.875 241 12555.85 72.40 54563.62 88888.00 2015-08-29 17:55:28.000 241 12555.85 72.38 54563.57 88888.00 2015-08-29 17:55:28.125 241 12555.85 72.42 54563.57 88888.00 2015-08-29 17:55:28.250 241 12555.85 72.50 54563.57 88888.00 2015-08-29 17:55:28.375 241 12555.85 72.47 54563.57 88888.00 2015-08-29 17:55:28.500 241 12555.85 72.47 54563.57 88888.00 2015-08-29 17:55:28.625 241 12555.83 72.50 54563.57 88888.00 2015-08-29 17:55:28.750 241 12555.77 72.45 54563.55 88888.00 2015-08-29 17:55:28.875 241 12555.80 72.50 54563.57 88888.00 2015-08-29 17:55:29.000 241 12555.88 72.47 54563.55 88888.00 2015-08-29 17:55:29.125 241 12555.88 72.47 54563.57 88888.00 2015-08-29 17:55:29.250 241 12555.85 72.45 54563.57 88888.00 2015-08-29 17:55:29.375 241 12555.85 72.47 54563.57 88888.00 2015-08-29 17:55:29.500 241 12555.88 72.47 54563.57 88888.00 2015-08-29 17:55:29.625 241 12555.85 72.47 54563.57 88888.00 2015-08-29 17:55:29.750 241 12555.80 72.45 54563.55 88888.00 2015-08-29 17:55:29.875 241 12555.83 72.45 54563.55 88888.00 2015-08-29 17:55:30.000 241 12555.83 72.47 54563.55 88888.00 2015-08-29 17:55:30.125 241 12555.80 72.50 54563.57 88888.00 2015-08-29 17:55:30.250 241 12555.75 72.47 54563.57 88888.00 2015-08-29 17:55:30.375 241 12555.80 72.47 54563.57 88888.00 2015-08-29 17:55:30.500 241 12555.80 72.42 54563.55 88888.00 2015-08-29 17:55:30.625 241 12555.83 72.42 54563.55 88888.00 2015-08-29 17:55:30.750 241 12555.85 72.47 54563.55 88888.00 2015-08-29 17:55:30.875 241 12555.80 72.45 54563.55 88888.00 2015-08-29 17:55:31.000 241 12555.85 72.42 54563.55 88888.00 2015-08-29 17:55:31.125 241 12555.85 72.42 54563.55 88888.00 2015-08-29 17:55:31.250 241 12555.80 72.47 54563.57 88888.00 2015-08-29 17:55:31.375 241 12555.77 72.45 54563.55 88888.00 2015-08-29 17:55:31.500 241 12555.83 72.47 54563.53 88888.00 2015-08-29 17:55:31.625 241 12555.88 72.45 54563.53 88888.00 2015-08-29 17:55:31.750 241 12555.90 72.47 54563.50 88888.00 2015-08-29 17:55:31.875 241 12555.90 72.47 54563.53 88888.00 2015-08-29 17:55:32.000 241 12555.88 72.45 54563.53 88888.00 2015-08-29 17:55:32.125 241 12555.88 72.42 54563.53 88888.00 2015-08-29 17:55:32.250 241 12555.85 72.42 54563.50 88888.00 2015-08-29 17:55:32.375 241 12555.88 72.45 54563.53 88888.00 2015-08-29 17:55:32.500 241 12555.88 72.47 54563.53 88888.00 2015-08-29 17:55:32.625 241 12555.90 72.47 54563.55 88888.00 2015-08-29 17:55:32.750 241 12555.98 72.47 54563.53 88888.00 2015-08-29 17:55:32.875 241 12555.95 72.42 54563.50 88888.00 2015-08-29 17:55:33.000 241 12555.95 72.42 54563.50 88888.00 2015-08-29 17:55:33.125 241 12555.98 72.45 54563.53 88888.00 2015-08-29 17:55:33.250 241 12555.90 72.50 54563.53 88888.00 2015-08-29 17:55:33.375 241 12555.90 72.47 54563.53 88888.00 2015-08-29 17:55:33.500 241 12555.92 72.47 54563.50 88888.00 2015-08-29 17:55:33.625 241 12555.92 72.47 54563.50 88888.00 2015-08-29 17:55:33.750 241 12555.98 72.47 54563.50 88888.00 2015-08-29 17:55:33.875 241 12555.98 72.45 54563.50 88888.00 2015-08-29 17:55:34.000 241 12555.95 72.45 54563.50 88888.00 2015-08-29 17:55:34.125 241 12555.95 72.47 54563.53 88888.00 2015-08-29 17:55:34.250 241 12555.95 72.47 54563.55 88888.00 2015-08-29 17:55:34.375 241 12555.98 72.47 54563.55 88888.00 2015-08-29 17:55:34.500 241 12555.98 72.47 54563.50 88888.00 2015-08-29 17:55:34.625 241 12555.98 72.47 54563.50 88888.00 2015-08-29 17:55:34.750 241 12555.92 72.45 54563.47 88888.00 2015-08-29 17:55:34.875 241 12555.95 72.42 54563.47 88888.00 2015-08-29 17:55:35.000 241 12555.95 72.42 54563.45 88888.00 2015-08-29 17:55:35.125 241 12555.98 72.42 54563.47 88888.00 2015-08-29 17:55:35.250 241 12555.95 72.40 54563.47 88888.00 2015-08-29 17:55:35.375 241 12555.98 72.42 54563.47 88888.00 2015-08-29 17:55:35.500 241 12555.90 72.42 54563.47 88888.00 2015-08-29 17:55:35.625 241 12555.92 72.45 54563.50 88888.00 2015-08-29 17:55:35.750 241 12556.05 72.47 54563.50 88888.00 2015-08-29 17:55:35.875 241 12556.05 72.47 54563.47 88888.00 2015-08-29 17:55:36.000 241 12556.02 72.42 54563.45 88888.00 2015-08-29 17:55:36.125 241 12556.05 72.42 54563.43 88888.00 2015-08-29 17:55:36.250 241 12556.00 72.40 54563.45 88888.00 2015-08-29 17:55:36.375 241 12556.00 72.40 54563.45 88888.00 2015-08-29 17:55:36.500 241 12555.98 72.45 54563.47 88888.00 2015-08-29 17:55:36.625 241 12556.00 72.45 54563.47 88888.00 2015-08-29 17:55:36.750 241 12556.02 72.42 54563.47 88888.00 2015-08-29 17:55:36.875 241 12556.05 72.42 54563.47 88888.00 2015-08-29 17:55:37.000 241 12556.08 72.45 54563.45 88888.00 2015-08-29 17:55:37.125 241 12556.12 72.42 54563.47 88888.00 2015-08-29 17:55:37.250 241 12556.10 72.42 54563.47 88888.00 2015-08-29 17:55:37.375 241 12556.08 72.45 54563.47 88888.00 2015-08-29 17:55:37.500 241 12556.02 72.47 54563.45 88888.00 2015-08-29 17:55:37.625 241 12556.05 72.45 54563.45 88888.00 2015-08-29 17:55:37.750 241 12556.08 72.47 54563.45 88888.00 2015-08-29 17:55:37.875 241 12556.08 72.50 54563.45 88888.00 2015-08-29 17:55:38.000 241 12556.10 72.50 54563.45 88888.00 2015-08-29 17:55:38.125 241 12556.15 72.50 54563.45 88888.00 2015-08-29 17:55:38.250 241 12556.17 72.45 54563.45 88888.00 2015-08-29 17:55:38.375 241 12556.17 72.45 54563.45 88888.00 2015-08-29 17:55:38.500 241 12556.12 72.45 54563.43 88888.00 2015-08-29 17:55:38.625 241 12556.12 72.42 54563.43 88888.00 2015-08-29 17:55:38.750 241 12556.12 72.42 54563.40 88888.00 2015-08-29 17:55:38.875 241 12556.12 72.42 54563.40 88888.00 2015-08-29 17:55:39.000 241 12556.17 72.42 54563.40 88888.00 2015-08-29 17:55:39.125 241 12556.15 72.42 54563.40 88888.00 2015-08-29 17:55:39.250 241 12556.10 72.40 54563.40 88888.00 2015-08-29 17:55:39.375 241 12556.15 72.42 54563.40 88888.00 2015-08-29 17:55:39.500 241 12556.17 72.42 54563.40 88888.00 2015-08-29 17:55:39.625 241 12556.15 72.40 54563.40 88888.00 2015-08-29 17:55:39.750 241 12556.12 72.40 54563.40 88888.00 2015-08-29 17:55:39.875 241 12556.15 72.40 54563.40 88888.00 2015-08-29 17:55:40.000 241 12556.08 72.38 54563.38 88888.00 2015-08-29 17:55:40.125 241 12556.08 72.40 54563.40 88888.00 2015-08-29 17:55:40.250 241 12556.12 72.40 54563.40 88888.00 2015-08-29 17:55:40.375 241 12556.15 72.40 54563.38 88888.00 2015-08-29 17:55:40.500 241 12556.20 72.40 54563.38 88888.00 2015-08-29 17:55:40.625 241 12556.25 72.40 54563.38 88888.00 2015-08-29 17:55:40.750 241 12556.30 72.40 54563.38 88888.00 2015-08-29 17:55:40.875 241 12556.33 72.38 54563.38 88888.00 2015-08-29 17:55:41.000 241 12556.30 72.38 54563.38 88888.00 2015-08-29 17:55:41.125 241 12556.25 72.40 54563.40 88888.00 2015-08-29 17:55:41.250 241 12556.20 72.38 54563.40 88888.00 2015-08-29 17:55:41.375 241 12556.27 72.35 54563.35 88888.00 2015-08-29 17:55:41.500 241 12556.33 72.35 54563.38 88888.00 2015-08-29 17:55:41.625 241 12556.33 72.35 54563.38 88888.00 2015-08-29 17:55:41.750 241 12556.35 72.38 54563.38 88888.00 2015-08-29 17:55:41.875 241 12556.33 72.35 54563.35 88888.00 2015-08-29 17:55:42.000 241 12556.27 72.35 54563.32 88888.00 2015-08-29 17:55:42.125 241 12556.33 72.38 54563.35 88888.00 2015-08-29 17:55:42.250 241 12556.33 72.38 54563.38 88888.00 2015-08-29 17:55:42.375 241 12556.30 72.35 54563.35 88888.00 2015-08-29 17:55:42.500 241 12556.33 72.38 54563.32 88888.00 2015-08-29 17:55:42.625 241 12556.38 72.40 54563.35 88888.00 2015-08-29 17:55:42.750 241 12556.33 72.38 54563.32 88888.00 2015-08-29 17:55:42.875 241 12556.33 72.33 54563.30 88888.00 2015-08-29 17:55:43.000 241 12556.35 72.33 54563.30 88888.00 2015-08-29 17:55:43.125 241 12556.30 72.35 54563.32 88888.00 2015-08-29 17:55:43.250 241 12556.33 72.35 54563.35 88888.00 2015-08-29 17:55:43.375 241 12556.38 72.33 54563.32 88888.00 2015-08-29 17:55:43.500 241 12556.42 72.35 54563.35 88888.00 2015-08-29 17:55:43.625 241 12556.40 72.35 54563.32 88888.00 2015-08-29 17:55:43.750 241 12556.33 72.35 54563.30 88888.00 2015-08-29 17:55:43.875 241 12556.38 72.35 54563.30 88888.00 2015-08-29 17:55:44.000 241 12556.42 72.33 54563.30 88888.00 2015-08-29 17:55:44.125 241 12556.45 72.33 54563.30 88888.00 2015-08-29 17:55:44.250 241 12556.45 72.33 54563.32 88888.00 2015-08-29 17:55:44.375 241 12556.42 72.33 54563.35 88888.00 2015-08-29 17:55:44.500 241 12556.45 72.30 54563.30 88888.00 2015-08-29 17:55:44.625 241 12556.48 72.33 54563.30 88888.00 2015-08-29 17:55:44.750 241 12556.52 72.35 54563.30 88888.00 2015-08-29 17:55:44.875 241 12556.55 72.35 54563.30 88888.00 2015-08-29 17:55:45.000 241 12556.48 72.33 54563.30 88888.00 2015-08-29 17:55:45.125 241 12556.40 72.33 54563.32 88888.00 2015-08-29 17:55:45.250 241 12556.35 72.30 54563.32 88888.00 2015-08-29 17:55:45.375 241 12556.38 72.35 54563.35 88888.00 2015-08-29 17:55:45.500 241 12556.42 72.35 54563.32 88888.00 2015-08-29 17:55:45.625 241 12556.48 72.30 54563.30 88888.00 2015-08-29 17:55:45.750 241 12556.45 72.33 54563.32 88888.00 2015-08-29 17:55:45.875 241 12556.48 72.35 54563.32 88888.00 2015-08-29 17:55:46.000 241 12556.48 72.38 54563.32 88888.00 2015-08-29 17:55:46.125 241 12556.48 72.35 54563.32 88888.00 2015-08-29 17:55:46.250 241 12556.50 72.33 54563.30 88888.00 2015-08-29 17:55:46.375 241 12556.52 72.33 54563.28 88888.00 2015-08-29 17:55:46.500 241 12556.52 72.33 54563.28 88888.00 2015-08-29 17:55:46.625 241 12556.55 72.35 54563.28 88888.00 2015-08-29 17:55:46.750 241 12556.60 72.35 54563.30 88888.00 2015-08-29 17:55:46.875 241 12556.55 72.33 54563.28 88888.00 2015-08-29 17:55:47.000 241 12556.52 72.33 54563.30 88888.00 2015-08-29 17:55:47.125 241 12556.48 72.33 54563.30 88888.00 2015-08-29 17:55:47.250 241 12556.42 72.28 54563.30 88888.00 2015-08-29 17:55:47.375 241 12556.45 72.28 54563.28 88888.00 2015-08-29 17:55:47.500 241 12556.45 72.30 54563.30 88888.00 2015-08-29 17:55:47.625 241 12556.48 72.35 54563.30 88888.00 2015-08-29 17:55:47.750 241 12556.55 72.35 54563.30 88888.00 2015-08-29 17:55:47.875 241 12556.62 72.30 54563.30 88888.00 2015-08-29 17:55:48.000 241 12556.62 72.25 54563.30 88888.00 2015-08-29 17:55:48.125 241 12556.58 72.22 54563.30 88888.00 2015-08-29 17:55:48.250 241 12556.58 72.22 54563.28 88888.00 2015-08-29 17:55:48.375 241 12556.60 72.22 54563.28 88888.00 2015-08-29 17:55:48.500 241 12556.62 72.25 54563.28 88888.00 2015-08-29 17:55:48.625 241 12556.67 72.25 54563.28 88888.00 2015-08-29 17:55:48.750 241 12556.70 72.22 54563.25 88888.00 2015-08-29 17:55:48.875 241 12556.65 72.22 54563.25 88888.00 2015-08-29 17:55:49.000 241 12556.60 72.20 54563.28 88888.00 2015-08-29 17:55:49.125 241 12556.55 72.22 54563.28 88888.00 2015-08-29 17:55:49.250 241 12556.55 72.20 54563.28 88888.00 2015-08-29 17:55:49.375 241 12556.67 72.20 54563.25 88888.00 2015-08-29 17:55:49.500 241 12556.75 72.15 54563.28 88888.00 2015-08-29 17:55:49.625 241 12556.77 72.15 54563.28 88888.00 2015-08-29 17:55:49.750 241 12556.75 72.15 54563.25 88888.00 2015-08-29 17:55:49.875 241 12556.70 72.15 54563.25 88888.00 2015-08-29 17:55:50.000 241 12556.75 72.12 54563.25 88888.00 2015-08-29 17:55:50.125 241 12556.77 72.12 54563.25 88888.00 2015-08-29 17:55:50.250 241 12556.88 72.12 54563.25 88888.00 2015-08-29 17:55:50.375 241 12556.90 72.10 54563.25 88888.00 2015-08-29 17:55:50.500 241 12556.88 72.08 54563.25 88888.00 2015-08-29 17:55:50.625 241 12556.83 72.08 54563.28 88888.00 2015-08-29 17:55:50.750 241 12556.83 72.08 54563.28 88888.00 2015-08-29 17:55:50.875 241 12556.88 72.10 54563.25 88888.00 2015-08-29 17:55:51.000 241 12556.92 72.08 54563.22 88888.00 2015-08-29 17:55:51.125 241 12556.90 72.08 54563.25 88888.00 2015-08-29 17:55:51.250 241 12556.88 72.05 54563.25 88888.00 2015-08-29 17:55:51.375 241 12556.88 72.03 54563.25 88888.00 2015-08-29 17:55:51.500 241 12556.85 72.00 54563.25 88888.00 2015-08-29 17:55:51.625 241 12556.88 72.00 54563.25 88888.00 2015-08-29 17:55:51.750 241 12556.90 72.03 54563.28 88888.00 2015-08-29 17:55:51.875 241 12556.90 72.03 54563.28 88888.00 2015-08-29 17:55:52.000 241 12556.88 72.03 54563.25 88888.00 2015-08-29 17:55:52.125 241 12556.88 72.03 54563.28 88888.00 2015-08-29 17:55:52.250 241 12556.85 72.00 54563.28 88888.00 2015-08-29 17:55:52.375 241 12556.88 71.97 54563.28 88888.00 2015-08-29 17:55:52.500 241 12556.88 71.97 54563.30 88888.00 2015-08-29 17:55:52.625 241 12556.92 71.97 54563.28 88888.00 2015-08-29 17:55:52.750 241 12556.92 71.97 54563.25 88888.00 2015-08-29 17:55:52.875 241 12556.92 71.92 54563.25 88888.00 2015-08-29 17:55:53.000 241 12556.88 71.92 54563.25 88888.00 2015-08-29 17:55:53.125 241 12556.88 71.95 54563.25 88888.00 2015-08-29 17:55:53.250 241 12556.85 71.88 54563.25 88888.00 2015-08-29 17:55:53.375 241 12556.95 71.90 54563.25 88888.00 2015-08-29 17:55:53.500 241 12557.00 71.92 54563.25 88888.00 2015-08-29 17:55:53.625 241 12557.05 71.92 54563.28 88888.00 2015-08-29 17:55:53.750 241 12557.02 71.92 54563.28 88888.00 2015-08-29 17:55:53.875 241 12556.95 71.90 54563.25 88888.00 2015-08-29 17:55:54.000 241 12556.95 71.85 54563.22 88888.00 2015-08-29 17:55:54.125 241 12556.98 71.85 54563.25 88888.00 2015-08-29 17:55:54.250 241 12557.00 71.83 54563.28 88888.00 2015-08-29 17:55:54.375 241 12557.00 71.80 54563.28 88888.00 2015-08-29 17:55:54.500 241 12556.95 71.80 54563.28 88888.00 2015-08-29 17:55:54.625 241 12556.98 71.80 54563.30 88888.00 2015-08-29 17:55:54.750 241 12557.05 71.80 54563.28 88888.00 2015-08-29 17:55:54.875 241 12557.08 71.78 54563.30 88888.00 2015-08-29 17:55:55.000 241 12557.05 71.75 54563.25 88888.00 2015-08-29 17:55:55.125 241 12557.02 71.78 54563.25 88888.00 2015-08-29 17:55:55.250 241 12556.98 71.75 54563.28 88888.00 2015-08-29 17:55:55.375 241 12556.95 71.75 54563.28 88888.00 2015-08-29 17:55:55.500 241 12557.05 71.72 54563.28 88888.00 2015-08-29 17:55:55.625 241 12557.12 71.75 54563.30 88888.00 2015-08-29 17:55:55.750 241 12557.08 71.75 54563.30 88888.00 2015-08-29 17:55:55.875 241 12557.05 71.70 54563.28 88888.00 2015-08-29 17:55:56.000 241 12557.08 71.70 54563.25 88888.00 2015-08-29 17:55:56.125 241 12557.08 71.70 54563.25 88888.00 2015-08-29 17:55:56.250 241 12557.02 71.67 54563.28 88888.00 2015-08-29 17:55:56.375 241 12557.02 71.65 54563.30 88888.00 2015-08-29 17:55:56.500 241 12556.98 71.65 54563.28 88888.00 2015-08-29 17:55:56.625 241 12557.00 71.62 54563.25 88888.00 2015-08-29 17:55:56.750 241 12557.02 71.60 54563.28 88888.00 2015-08-29 17:55:56.875 241 12557.02 71.62 54563.30 88888.00 2015-08-29 17:55:57.000 241 12557.05 71.62 54563.28 88888.00 2015-08-29 17:55:57.125 241 12557.10 71.58 54563.30 88888.00 2015-08-29 17:55:57.250 241 12557.08 71.58 54563.30 88888.00 2015-08-29 17:55:57.375 241 12557.12 71.60 54563.30 88888.00 2015-08-29 17:55:57.500 241 12557.17 71.60 54563.30 88888.00 2015-08-29 17:55:57.625 241 12557.15 71.55 54563.30 88888.00 2015-08-29 17:55:57.750 241 12557.12 71.58 54563.32 88888.00 2015-08-29 17:55:57.875 241 12557.15 71.58 54563.32 88888.00 2015-08-29 17:55:58.000 241 12557.15 71.53 54563.30 88888.00 2015-08-29 17:55:58.125 241 12557.10 71.53 54563.32 88888.00 2015-08-29 17:55:58.250 241 12557.08 71.53 54563.30 88888.00 2015-08-29 17:55:58.375 241 12557.08 71.47 54563.30 88888.00 2015-08-29 17:55:58.500 241 12557.05 71.47 54563.30 88888.00 2015-08-29 17:55:58.625 241 12557.12 71.45 54563.32 88888.00 2015-08-29 17:55:58.750 241 12557.20 71.47 54563.32 88888.00 2015-08-29 17:55:58.875 241 12557.17 71.45 54563.30 88888.00 2015-08-29 17:55:59.000 241 12557.15 71.45 54563.32 88888.00 2015-08-29 17:55:59.125 241 12557.15 71.47 54563.32 88888.00 2015-08-29 17:55:59.250 241 12557.12 71.42 54563.32 88888.00 2015-08-29 17:55:59.375 241 12557.17 71.42 54563.35 88888.00 2015-08-29 17:55:59.500 241 12557.23 71.45 54563.32 88888.00 2015-08-29 17:55:59.625 241 12557.23 71.45 54563.32 88888.00 2015-08-29 17:55:59.750 241 12557.20 71.42 54563.35 88888.00 2015-08-29 17:55:59.875 241 12557.20 71.40 54563.35 88888.00 2015-08-29 17:56:00.000 241 12557.17 71.38 54563.35 88888.00 2015-08-29 17:56:00.125 241 12557.20 71.35 54563.38 88888.00 2015-08-29 17:56:00.250 241 12557.20 71.35 54563.35 88888.00 2015-08-29 17:56:00.375 241 12557.23 71.38 54563.35 88888.00 2015-08-29 17:56:00.500 241 12557.25 71.38 54563.35 88888.00 2015-08-29 17:56:00.625 241 12557.25 71.33 54563.35 88888.00 2015-08-29 17:56:00.750 241 12557.25 71.33 54563.38 88888.00 2015-08-29 17:56:00.875 241 12557.25 71.33 54563.35 88888.00 2015-08-29 17:56:01.000 241 12557.25 71.30 54563.35 88888.00 2015-08-29 17:56:01.125 241 12557.23 71.30 54563.35 88888.00 2015-08-29 17:56:01.250 241 12557.17 71.28 54563.35 88888.00 2015-08-29 17:56:01.375 241 12557.15 71.28 54563.38 88888.00 2015-08-29 17:56:01.500 241 12557.20 71.25 54563.35 88888.00 2015-08-29 17:56:01.625 241 12557.25 71.28 54563.38 88888.00 2015-08-29 17:56:01.750 241 12557.25 71.28 54563.38 88888.00 2015-08-29 17:56:01.875 241 12557.20 71.28 54563.40 88888.00 2015-08-29 17:56:02.000 241 12557.17 71.28 54563.38 88888.00 2015-08-29 17:56:02.125 241 12557.15 71.25 54563.38 88888.00 2015-08-29 17:56:02.250 241 12557.12 71.28 54563.35 88888.00 2015-08-29 17:56:02.375 241 12557.15 71.25 54563.35 88888.00 2015-08-29 17:56:02.500 241 12557.12 71.22 54563.35 88888.00 2015-08-29 17:56:02.625 241 12557.15 71.25 54563.38 88888.00 2015-08-29 17:56:02.750 241 12557.15 71.25 54563.38 88888.00 2015-08-29 17:56:02.875 241 12557.17 71.22 54563.35 88888.00 2015-08-29 17:56:03.000 241 12557.17 71.20 54563.35 88888.00 2015-08-29 17:56:03.125 241 12557.20 71.20 54563.38 88888.00 2015-08-29 17:56:03.250 241 12557.15 71.22 54563.38 88888.00 2015-08-29 17:56:03.375 241 12557.23 71.22 54563.38 88888.00 2015-08-29 17:56:03.500 241 12557.25 71.17 54563.38 88888.00 2015-08-29 17:56:03.625 241 12557.23 71.20 54563.38 88888.00 2015-08-29 17:56:03.750 241 12557.23 71.20 54563.38 88888.00 2015-08-29 17:56:03.875 241 12557.25 71.20 54563.38 88888.00 2015-08-29 17:56:04.000 241 12557.25 71.22 54563.38 88888.00 2015-08-29 17:56:04.125 241 12557.23 71.17 54563.38 88888.00 2015-08-29 17:56:04.250 241 12557.20 71.17 54563.40 88888.00 2015-08-29 17:56:04.375 241 12557.17 71.20 54563.40 88888.00 2015-08-29 17:56:04.500 241 12557.17 71.17 54563.38 88888.00 2015-08-29 17:56:04.625 241 12557.20 71.17 54563.40 88888.00 2015-08-29 17:56:04.750 241 12557.23 71.15 54563.40 88888.00 2015-08-29 17:56:04.875 241 12557.27 71.17 54563.43 88888.00 2015-08-29 17:56:05.000 241 12557.27 71.22 54563.43 88888.00 2015-08-29 17:56:05.125 241 12557.27 71.22 54563.43 88888.00 2015-08-29 17:56:05.250 241 12557.17 71.17 54563.43 88888.00 2015-08-29 17:56:05.375 241 12557.20 71.15 54563.43 88888.00 2015-08-29 17:56:05.500 241 12557.17 71.17 54563.40 88888.00 2015-08-29 17:56:05.625 241 12557.17 71.17 54563.40 88888.00 2015-08-29 17:56:05.750 241 12557.17 71.17 54563.40 88888.00 2015-08-29 17:56:05.875 241 12557.20 71.20 54563.43 88888.00 2015-08-29 17:56:06.000 241 12557.15 71.20 54563.40 88888.00 2015-08-29 17:56:06.125 241 12557.20 71.20 54563.43 88888.00 2015-08-29 17:56:06.250 241 12557.20 71.15 54563.43 88888.00 2015-08-29 17:56:06.375 241 12557.17 71.15 54563.43 88888.00 2015-08-29 17:56:06.500 241 12557.17 71.12 54563.40 88888.00 2015-08-29 17:56:06.625 241 12557.20 71.10 54563.40 88888.00 2015-08-29 17:56:06.750 241 12557.20 71.15 54563.40 88888.00 2015-08-29 17:56:06.875 241 12557.17 71.15 54563.40 88888.00 2015-08-29 17:56:07.000 241 12557.15 71.12 54563.40 88888.00 2015-08-29 17:56:07.125 241 12557.12 71.08 54563.40 88888.00 2015-08-29 17:56:07.250 241 12557.10 71.10 54563.45 88888.00 2015-08-29 17:56:07.375 241 12557.12 71.12 54563.45 88888.00 2015-08-29 17:56:07.500 241 12557.12 71.10 54563.45 88888.00 2015-08-29 17:56:07.625 241 12557.12 71.08 54563.43 88888.00 2015-08-29 17:56:07.750 241 12557.12 71.08 54563.40 88888.00 2015-08-29 17:56:07.875 241 12557.08 71.10 54563.43 88888.00 2015-08-29 17:56:08.000 241 12557.05 71.10 54563.43 88888.00 2015-08-29 17:56:08.125 241 12557.08 71.08 54563.43 88888.00 2015-08-29 17:56:08.250 241 12557.12 71.05 54563.43 88888.00 2015-08-29 17:56:08.375 241 12557.17 71.08 54563.45 88888.00 2015-08-29 17:56:08.500 241 12557.17 71.08 54563.43 88888.00 2015-08-29 17:56:08.625 241 12557.17 71.08 54563.43 88888.00 2015-08-29 17:56:08.750 241 12557.15 71.05 54563.43 88888.00 2015-08-29 17:56:08.875 241 12557.15 71.08 54563.43 88888.00 2015-08-29 17:56:09.000 241 12557.15 71.08 54563.43 88888.00 2015-08-29 17:56:09.125 241 12557.17 71.08 54563.47 88888.00 2015-08-29 17:56:09.250 241 12557.15 71.03 54563.47 88888.00 2015-08-29 17:56:09.375 241 12557.15 71.05 54563.47 88888.00 2015-08-29 17:56:09.500 241 12557.20 71.08 54563.47 88888.00 2015-08-29 17:56:09.625 241 12557.17 71.05 54563.45 88888.00 2015-08-29 17:56:09.750 241 12557.17 71.05 54563.47 88888.00 2015-08-29 17:56:09.875 241 12557.20 71.05 54563.47 88888.00 2015-08-29 17:56:10.000 241 12557.23 71.00 54563.47 88888.00 2015-08-29 17:56:10.125 241 12557.25 70.97 54563.47 88888.00 2015-08-29 17:56:10.250 241 12557.25 70.95 54563.47 88888.00 2015-08-29 17:56:10.375 241 12557.23 71.00 54563.47 88888.00 2015-08-29 17:56:10.500 241 12557.17 70.97 54563.45 88888.00 2015-08-29 17:56:10.625 241 12557.20 70.97 54563.45 88888.00 2015-08-29 17:56:10.750 241 12557.23 71.03 54563.47 88888.00 2015-08-29 17:56:10.875 241 12557.23 71.00 54563.47 88888.00 2015-08-29 17:56:11.000 241 12557.12 70.97 54563.45 88888.00 2015-08-29 17:56:11.125 241 12557.08 71.03 54563.47 88888.00 2015-08-29 17:56:11.250 241 12557.05 71.03 54563.45 88888.00 2015-08-29 17:56:11.375 241 12557.10 71.03 54563.43 88888.00 2015-08-29 17:56:11.500 241 12557.17 71.03 54563.45 88888.00 2015-08-29 17:56:11.625 241 12557.12 71.00 54563.50 88888.00 2015-08-29 17:56:11.750 241 12557.12 71.00 54563.50 88888.00 2015-08-29 17:56:11.875 241 12557.08 70.97 54563.50 88888.00 2015-08-29 17:56:12.000 241 12557.08 70.95 54563.45 88888.00 2015-08-29 17:56:12.125 241 12557.10 70.92 54563.50 88888.00 2015-08-29 17:56:12.250 241 12557.12 70.95 54563.50 88888.00 2015-08-29 17:56:12.375 241 12557.23 70.97 54563.50 88888.00 2015-08-29 17:56:12.500 241 12557.30 71.00 54563.50 88888.00 2015-08-29 17:56:12.625 241 12557.27 70.95 54563.53 88888.00 2015-08-29 17:56:12.750 241 12557.23 70.97 54563.50 88888.00 2015-08-29 17:56:12.875 241 12557.20 71.00 54563.50 88888.00 2015-08-29 17:56:13.000 241 12557.20 71.03 54563.50 88888.00 2015-08-29 17:56:13.125 241 12557.17 70.97 54563.50 88888.00 2015-08-29 17:56:13.250 241 12557.10 70.92 54563.50 88888.00 2015-08-29 17:56:13.375 241 12557.08 70.92 54563.50 88888.00 2015-08-29 17:56:13.500 241 12557.08 70.95 54563.50 88888.00 2015-08-29 17:56:13.625 241 12557.12 70.95 54563.50 88888.00 2015-08-29 17:56:13.750 241 12557.12 70.95 54563.50 88888.00 2015-08-29 17:56:13.875 241 12557.17 70.95 54563.53 88888.00 2015-08-29 17:56:14.000 241 12557.20 70.95 54563.50 88888.00 2015-08-29 17:56:14.125 241 12557.17 70.97 54563.53 88888.00 2015-08-29 17:56:14.250 241 12557.15 70.92 54563.53 88888.00 2015-08-29 17:56:14.375 241 12557.20 70.90 54563.53 88888.00 2015-08-29 17:56:14.500 241 12557.23 70.90 54563.50 88888.00 2015-08-29 17:56:14.625 241 12557.12 70.88 54563.47 88888.00 2015-08-29 17:56:14.750 241 12557.15 70.90 54563.45 88888.00 2015-08-29 17:56:14.875 241 12557.17 70.90 54563.47 88888.00 2015-08-29 17:56:15.000 241 12557.25 70.95 54563.50 88888.00 2015-08-29 17:56:15.125 241 12557.30 70.95 54563.53 88888.00 2015-08-29 17:56:15.250 241 12557.25 70.90 54563.50 88888.00 2015-08-29 17:56:15.375 241 12557.17 70.88 54563.47 88888.00 2015-08-29 17:56:15.500 241 12557.20 70.88 54563.47 88888.00 2015-08-29 17:56:15.625 241 12557.27 70.92 54563.50 88888.00 2015-08-29 17:56:15.750 241 12557.35 70.92 54563.50 88888.00 2015-08-29 17:56:15.875 241 12557.33 70.90 54563.50 88888.00 2015-08-29 17:56:16.000 241 12557.25 70.88 54563.47 88888.00 2015-08-29 17:56:16.125 241 12557.25 70.88 54563.47 88888.00 2015-08-29 17:56:16.250 241 12557.27 70.85 54563.47 88888.00 2015-08-29 17:56:16.375 241 12557.30 70.83 54563.47 88888.00 2015-08-29 17:56:16.500 241 12557.40 70.80 54563.45 88888.00 2015-08-29 17:56:16.625 241 12557.38 70.75 54563.45 88888.00 2015-08-29 17:56:16.750 241 12557.25 70.80 54563.47 88888.00 2015-08-29 17:56:16.875 241 12557.20 70.80 54563.47 88888.00 2015-08-29 17:56:17.000 241 12557.25 70.75 54563.45 88888.00 2015-08-29 17:56:17.125 241 12557.27 70.75 54563.47 88888.00 2015-08-29 17:56:17.250 241 12557.27 70.75 54563.50 88888.00 2015-08-29 17:56:17.375 241 12557.33 70.75 54563.50 88888.00 2015-08-29 17:56:17.500 241 12557.38 70.72 54563.47 88888.00 2015-08-29 17:56:17.625 241 12557.35 70.72 54563.47 88888.00 2015-08-29 17:56:17.750 241 12557.30 70.75 54563.50 88888.00 2015-08-29 17:56:17.875 241 12557.30 70.75 54563.53 88888.00 2015-08-29 17:56:18.000 241 12557.33 70.72 54563.53 88888.00 2015-08-29 17:56:18.125 241 12557.35 70.70 54563.53 88888.00 2015-08-29 17:56:18.250 241 12557.38 70.67 54563.53 88888.00 2015-08-29 17:56:18.375 241 12557.35 70.67 54563.53 88888.00 2015-08-29 17:56:18.500 241 12557.30 70.65 54563.53 88888.00 2015-08-29 17:56:18.625 241 12557.27 70.65 54563.50 88888.00 2015-08-29 17:56:18.750 241 12557.35 70.65 54563.50 88888.00 2015-08-29 17:56:18.875 241 12557.40 70.65 54563.50 88888.00 2015-08-29 17:56:19.000 241 12557.42 70.65 54563.50 88888.00 2015-08-29 17:56:19.125 241 12557.42 70.62 54563.50 88888.00 2015-08-29 17:56:19.250 241 12557.35 70.58 54563.50 88888.00 2015-08-29 17:56:19.375 241 12557.30 70.58 54563.50 88888.00 2015-08-29 17:56:19.500 241 12557.27 70.58 54563.53 88888.00 2015-08-29 17:56:19.625 241 12557.27 70.60 54563.53 88888.00 2015-08-29 17:56:19.750 241 12557.35 70.60 54563.53 88888.00 2015-08-29 17:56:19.875 241 12557.33 70.53 54563.53 88888.00 2015-08-29 17:56:20.000 241 12557.30 70.53 54563.53 88888.00 2015-08-29 17:56:20.125 241 12557.30 70.50 54563.53 88888.00 2015-08-29 17:56:20.250 241 12557.35 70.47 54563.50 88888.00 2015-08-29 17:56:20.375 241 12557.35 70.50 54563.55 88888.00 2015-08-29 17:56:20.500 241 12557.33 70.47 54563.55 88888.00 2015-08-29 17:56:20.625 241 12557.30 70.45 54563.55 88888.00 2015-08-29 17:56:20.750 241 12557.23 70.42 54563.53 88888.00 2015-08-29 17:56:20.875 241 12557.17 70.42 54563.53 88888.00 2015-08-29 17:56:21.000 241 12557.23 70.45 54563.53 88888.00 2015-08-29 17:56:21.125 241 12557.25 70.42 54563.55 88888.00 2015-08-29 17:56:21.250 241 12557.23 70.42 54563.57 88888.00 2015-08-29 17:56:21.375 241 12557.23 70.42 54563.57 88888.00 2015-08-29 17:56:21.500 241 12557.27 70.40 54563.55 88888.00 2015-08-29 17:56:21.625 241 12557.30 70.38 54563.55 88888.00 2015-08-29 17:56:21.750 241 12557.25 70.38 54563.53 88888.00 2015-08-29 17:56:21.875 241 12557.23 70.35 54563.53 88888.00 2015-08-29 17:56:22.000 241 12557.17 70.33 54563.55 88888.00 2015-08-29 17:56:22.125 241 12557.20 70.33 54563.57 88888.00 2015-08-29 17:56:22.250 241 12557.25 70.33 54563.57 88888.00 2015-08-29 17:56:22.375 241 12557.33 70.28 54563.57 88888.00 2015-08-29 17:56:22.500 241 12557.33 70.28 54563.55 88888.00 2015-08-29 17:56:22.625 241 12557.30 70.25 54563.55 88888.00 2015-08-29 17:56:22.750 241 12557.33 70.28 54563.55 88888.00 2015-08-29 17:56:22.875 241 12557.30 70.25 54563.57 88888.00 2015-08-29 17:56:23.000 241 12557.25 70.25 54563.57 88888.00 2015-08-29 17:56:23.125 241 12557.23 70.22 54563.60 88888.00 2015-08-29 17:56:23.250 241 12557.20 70.17 54563.57 88888.00 2015-08-29 17:56:23.375 241 12557.23 70.17 54563.57 88888.00 2015-08-29 17:56:23.500 241 12557.23 70.15 54563.57 88888.00 2015-08-29 17:56:23.625 241 12557.20 70.15 54563.60 88888.00 2015-08-29 17:56:23.750 241 12557.25 70.15 54563.62 88888.00 2015-08-29 17:56:23.875 241 12557.25 70.12 54563.62 88888.00 2015-08-29 17:56:24.000 241 12557.23 70.10 54563.60 88888.00 2015-08-29 17:56:24.125 241 12557.25 70.10 54563.62 88888.00 2015-08-29 17:56:24.250 241 12557.25 70.05 54563.60 88888.00 2015-08-29 17:56:24.375 241 12557.23 70.05 54563.57 88888.00 2015-08-29 17:56:24.500 241 12557.15 70.03 54563.60 88888.00 2015-08-29 17:56:24.625 241 12557.12 70.08 54563.62 88888.00 2015-08-29 17:56:24.750 241 12557.17 70.05 54563.65 88888.00 2015-08-29 17:56:24.875 241 12557.25 70.03 54563.62 88888.00 2015-08-29 17:56:25.000 241 12557.20 69.97 54563.60 88888.00 2015-08-29 17:56:25.125 241 12557.15 69.97 54563.60 88888.00 2015-08-29 17:56:25.250 241 12557.15 69.97 54563.62 88888.00 2015-08-29 17:56:25.375 241 12557.15 69.97 54563.62 88888.00 2015-08-29 17:56:25.500 241 12557.17 69.97 54563.62 88888.00 2015-08-29 17:56:25.625 241 12557.15 69.92 54563.62 88888.00 2015-08-29 17:56:25.750 241 12557.20 69.92 54563.62 88888.00 2015-08-29 17:56:25.875 241 12557.17 69.90 54563.65 88888.00 2015-08-29 17:56:26.000 241 12557.15 69.88 54563.60 88888.00 2015-08-29 17:56:26.125 241 12557.10 69.85 54563.62 88888.00 2015-08-29 17:56:26.250 241 12557.10 69.83 54563.62 88888.00 2015-08-29 17:56:26.375 241 12557.12 69.88 54563.62 88888.00 2015-08-29 17:56:26.500 241 12557.17 69.88 54563.62 88888.00 2015-08-29 17:56:26.625 241 12557.15 69.83 54563.65 88888.00 2015-08-29 17:56:26.750 241 12557.10 69.83 54563.68 88888.00 2015-08-29 17:56:26.875 241 12557.10 69.80 54563.68 88888.00 2015-08-29 17:56:27.000 241 12557.12 69.75 54563.62 88888.00 2015-08-29 17:56:27.125 241 12557.12 69.78 54563.65 88888.00 2015-08-29 17:56:27.250 241 12557.05 69.75 54563.65 88888.00 2015-08-29 17:56:27.375 241 12557.00 69.72 54563.65 88888.00 2015-08-29 17:56:27.500 241 12557.02 69.72 54563.65 88888.00 2015-08-29 17:56:27.625 241 12557.05 69.75 54563.65 88888.00 2015-08-29 17:56:27.750 241 12557.08 69.75 54563.68 88888.00 2015-08-29 17:56:27.875 241 12557.05 69.70 54563.68 88888.00 2015-08-29 17:56:28.000 241 12557.02 69.70 54563.65 88888.00 2015-08-29 17:56:28.125 241 12557.00 69.70 54563.68 88888.00 2015-08-29 17:56:28.250 241 12556.95 69.70 54563.70 88888.00 2015-08-29 17:56:28.375 241 12556.98 69.67 54563.68 88888.00 2015-08-29 17:56:28.500 241 12557.02 69.67 54563.68 88888.00 2015-08-29 17:56:28.625 241 12557.02 69.67 54563.70 88888.00 2015-08-29 17:56:28.750 241 12557.05 69.65 54563.70 88888.00 2015-08-29 17:56:28.875 241 12557.10 69.60 54563.65 88888.00 2015-08-29 17:56:29.000 241 12557.08 69.60 54563.65 88888.00 2015-08-29 17:56:29.125 241 12557.08 69.60 54563.65 88888.00 2015-08-29 17:56:29.250 241 12557.08 69.60 54563.68 88888.00 2015-08-29 17:56:29.375 241 12557.10 69.62 54563.65 88888.00 2015-08-29 17:56:29.500 241 12557.10 69.60 54563.62 88888.00 2015-08-29 17:56:29.625 241 12557.10 69.55 54563.65 88888.00 2015-08-29 17:56:29.750 241 12557.10 69.53 54563.65 88888.00 2015-08-29 17:56:29.875 241 12557.10 69.53 54563.68 88888.00 2015-08-29 17:56:30.000 241 12557.05 69.53 54563.70 88888.00 2015-08-29 17:56:30.125 241 12557.02 69.50 54563.72 88888.00 2015-08-29 17:56:30.250 241 12557.05 69.50 54563.75 88888.00 2015-08-29 17:56:30.375 241 12557.10 69.53 54563.72 88888.00 2015-08-29 17:56:30.500 241 12557.08 69.50 54563.72 88888.00 2015-08-29 17:56:30.625 241 12557.05 69.45 54563.72 88888.00 2015-08-29 17:56:30.750 241 12557.10 69.40 54563.72 88888.00 2015-08-29 17:56:30.875 241 12557.08 69.40 54563.70 88888.00 2015-08-29 17:56:31.000 241 12557.02 69.42 54563.70 88888.00 2015-08-29 17:56:31.125 241 12557.00 69.40 54563.72 88888.00 2015-08-29 17:56:31.250 241 12557.02 69.38 54563.72 88888.00 2015-08-29 17:56:31.375 241 12557.02 69.42 54563.72 88888.00 2015-08-29 17:56:31.500 241 12556.98 69.42 54563.72 88888.00 2015-08-29 17:56:31.625 241 12556.95 69.40 54563.72 88888.00 2015-08-29 17:56:31.750 241 12556.92 69.40 54563.72 88888.00 2015-08-29 17:56:31.875 241 12556.90 69.38 54563.70 88888.00 2015-08-29 17:56:32.000 241 12556.92 69.40 54563.70 88888.00 2015-08-29 17:56:32.125 241 12556.95 69.42 54563.72 88888.00 2015-08-29 17:56:32.250 241 12556.90 69.35 54563.72 88888.00 2015-08-29 17:56:32.375 241 12556.90 69.33 54563.72 88888.00 2015-08-29 17:56:32.500 241 12556.98 69.33 54563.72 88888.00 2015-08-29 17:56:32.625 241 12556.98 69.33 54563.75 88888.00 2015-08-29 17:56:32.750 241 12556.92 69.28 54563.75 88888.00 2015-08-29 17:56:32.875 241 12556.88 69.28 54563.75 88888.00 2015-08-29 17:56:33.000 241 12556.92 69.28 54563.75 88888.00 2015-08-29 17:56:33.125 241 12556.95 69.25 54563.78 88888.00 2015-08-29 17:56:33.250 241 12556.90 69.25 54563.72 88888.00 2015-08-29 17:56:33.375 241 12556.92 69.28 54563.75 88888.00 2015-08-29 17:56:33.500 241 12556.98 69.28 54563.78 88888.00 2015-08-29 17:56:33.625 241 12556.92 69.22 54563.78 88888.00 2015-08-29 17:56:33.750 241 12556.90 69.20 54563.80 88888.00 2015-08-29 17:56:33.875 241 12556.85 69.22 54563.80 88888.00 2015-08-29 17:56:34.000 241 12556.80 69.20 54563.80 88888.00 2015-08-29 17:56:34.125 241 12556.88 69.20 54563.78 88888.00 2015-08-29 17:56:34.250 241 12556.88 69.17 54563.78 88888.00 2015-08-29 17:56:34.375 241 12556.83 69.15 54563.80 88888.00 2015-08-29 17:56:34.500 241 12556.83 69.17 54563.80 88888.00 2015-08-29 17:56:34.625 241 12556.80 69.20 54563.80 88888.00 2015-08-29 17:56:34.750 241 12556.80 69.15 54563.75 88888.00 2015-08-29 17:56:34.875 241 12556.75 69.15 54563.80 88888.00 2015-08-29 17:56:35.000 241 12556.77 69.15 54563.78 88888.00 2015-08-29 17:56:35.125 241 12556.75 69.10 54563.82 88888.00 2015-08-29 17:56:35.250 241 12556.75 69.05 54563.82 88888.00 2015-08-29 17:56:35.375 241 12556.80 69.08 54563.82 88888.00 2015-08-29 17:56:35.500 241 12556.77 69.08 54563.85 88888.00 2015-08-29 17:56:35.625 241 12556.77 69.10 54563.85 88888.00 2015-08-29 17:56:35.750 241 12556.75 69.10 54563.85 88888.00 2015-08-29 17:56:35.875 241 12556.75 69.10 54563.85 88888.00 2015-08-29 17:56:36.000 241 12556.75 69.10 54563.85 88888.00 2015-08-29 17:56:36.125 241 12556.73 69.05 54563.88 88888.00 2015-08-29 17:56:36.250 241 12556.67 69.03 54563.85 88888.00 2015-08-29 17:56:36.375 241 12556.70 69.00 54563.82 88888.00 2015-08-29 17:56:36.500 241 12556.70 68.97 54563.85 88888.00 2015-08-29 17:56:36.625 241 12556.67 68.97 54563.88 88888.00 2015-08-29 17:56:36.750 241 12556.73 69.03 54563.88 88888.00 2015-08-29 17:56:36.875 241 12556.77 69.00 54563.88 88888.00 2015-08-29 17:56:37.000 241 12556.77 68.95 54563.82 88888.00 2015-08-29 17:56:37.125 241 12556.77 68.95 54563.88 88888.00 2015-08-29 17:56:37.250 241 12556.67 68.92 54563.85 88888.00 2015-08-29 17:56:37.375 241 12556.65 68.92 54563.85 88888.00 2015-08-29 17:56:37.500 241 12556.70 68.92 54563.85 88888.00 2015-08-29 17:56:37.625 241 12556.67 68.95 54563.85 88888.00 2015-08-29 17:56:37.750 241 12556.65 68.95 54563.85 88888.00 2015-08-29 17:56:37.875 241 12556.62 68.90 54563.85 88888.00 2015-08-29 17:56:38.000 241 12556.65 68.90 54563.85 88888.00 2015-08-29 17:56:38.125 241 12556.65 68.92 54563.85 88888.00 2015-08-29 17:56:38.250 241 12556.60 68.92 54563.85 88888.00 2015-08-29 17:56:38.375 241 12556.60 68.90 54563.85 88888.00 2015-08-29 17:56:38.500 241 12556.58 68.90 54563.85 88888.00 2015-08-29 17:56:38.625 241 12556.55 68.92 54563.85 88888.00 2015-08-29 17:56:38.750 241 12556.62 68.90 54563.88 88888.00 2015-08-29 17:56:38.875 241 12556.62 68.90 54563.85 88888.00 2015-08-29 17:56:39.000 241 12556.58 68.85 54563.85 88888.00 2015-08-29 17:56:39.125 241 12556.58 68.85 54563.88 88888.00 2015-08-29 17:56:39.250 241 12556.52 68.90 54563.93 88888.00 2015-08-29 17:56:39.375 241 12556.60 68.90 54563.90 88888.00 2015-08-29 17:56:39.500 241 12556.67 68.88 54563.90 88888.00 2015-08-29 17:56:39.625 241 12556.65 68.88 54563.93 88888.00 2015-08-29 17:56:39.750 241 12556.60 68.88 54563.93 88888.00 2015-08-29 17:56:39.875 241 12556.60 68.90 54563.93 88888.00 2015-08-29 17:56:40.000 241 12556.60 68.88 54563.93 88888.00 2015-08-29 17:56:40.125 241 12556.52 68.85 54563.93 88888.00 2015-08-29 17:56:40.250 241 12556.45 68.83 54563.93 88888.00 2015-08-29 17:56:40.375 241 12556.48 68.83 54563.90 88888.00 2015-08-29 17:56:40.500 241 12556.45 68.85 54563.93 88888.00 2015-08-29 17:56:40.625 241 12556.40 68.85 54563.90 88888.00 2015-08-29 17:56:40.750 241 12556.40 68.83 54563.93 88888.00 2015-08-29 17:56:40.875 241 12556.45 68.85 54563.93 88888.00 2015-08-29 17:56:41.000 241 12556.45 68.85 54563.95 88888.00 2015-08-29 17:56:41.125 241 12556.40 68.85 54563.93 88888.00 2015-08-29 17:56:41.250 241 12556.38 68.80 54563.95 88888.00 2015-08-29 17:56:41.375 241 12556.42 68.80 54563.93 88888.00 2015-08-29 17:56:41.500 241 12556.42 68.80 54563.93 88888.00 2015-08-29 17:56:41.625 241 12556.42 68.80 54563.95 88888.00 2015-08-29 17:56:41.750 241 12556.38 68.78 54563.93 88888.00 2015-08-29 17:56:41.875 241 12556.38 68.78 54563.95 88888.00 2015-08-29 17:56:42.000 241 12556.42 68.83 54563.95 88888.00 2015-08-29 17:56:42.125 241 12556.48 68.83 54563.95 88888.00 2015-08-29 17:56:42.250 241 12556.40 68.80 54563.95 88888.00 2015-08-29 17:56:42.375 241 12556.42 68.80 54563.93 88888.00 2015-08-29 17:56:42.500 241 12556.40 68.80 54563.93 88888.00 2015-08-29 17:56:42.625 241 12556.40 68.78 54563.93 88888.00 2015-08-29 17:56:42.750 241 12556.38 68.75 54563.93 88888.00 2015-08-29 17:56:42.875 241 12556.38 68.78 54563.95 88888.00 2015-08-29 17:56:43.000 241 12556.40 68.78 54563.95 88888.00 2015-08-29 17:56:43.125 241 12556.38 68.80 54563.95 88888.00 2015-08-29 17:56:43.250 241 12556.35 68.78 54563.97 88888.00 2015-08-29 17:56:43.375 241 12556.38 68.75 54563.95 88888.00 2015-08-29 17:56:43.500 241 12556.35 68.72 54563.93 88888.00 2015-08-29 17:56:43.625 241 12556.35 68.72 54563.95 88888.00 2015-08-29 17:56:43.750 241 12556.33 68.75 54563.97 88888.00 2015-08-29 17:56:43.875 241 12556.27 68.75 54563.97 88888.00 2015-08-29 17:56:44.000 241 12556.25 68.78 54563.97 88888.00 2015-08-29 17:56:44.125 241 12556.25 68.78 54563.97 88888.00 2015-08-29 17:56:44.250 241 12556.20 68.70 54563.97 88888.00 2015-08-29 17:56:44.375 241 12556.23 68.70 54563.95 88888.00 2015-08-29 17:56:44.500 241 12556.25 68.70 54563.95 88888.00 2015-08-29 17:56:44.625 241 12556.27 68.72 54563.97 88888.00 2015-08-29 17:56:44.750 241 12556.25 68.70 54564.00 88888.00 2015-08-29 17:56:44.875 241 12556.20 68.70 54563.97 88888.00 2015-08-29 17:56:45.000 241 12556.12 68.70 54563.97 88888.00 2015-08-29 17:56:45.125 241 12556.15 68.72 54563.97 88888.00 2015-08-29 17:56:45.250 241 12556.20 68.70 54564.00 88888.00 2015-08-29 17:56:45.375 241 12556.20 68.70 54564.00 88888.00 2015-08-29 17:56:45.500 241 12556.15 68.70 54563.97 88888.00 2015-08-29 17:56:45.625 241 12556.10 68.67 54563.97 88888.00 2015-08-29 17:56:45.750 241 12556.17 68.70 54563.97 88888.00 2015-08-29 17:56:45.875 241 12556.17 68.70 54563.97 88888.00 2015-08-29 17:56:46.000 241 12556.15 68.70 54563.97 88888.00 2015-08-29 17:56:46.125 241 12556.12 68.67 54563.97 88888.00 2015-08-29 17:56:46.250 241 12556.12 68.67 54563.97 88888.00 2015-08-29 17:56:46.375 241 12556.20 68.65 54563.97 88888.00 2015-08-29 17:56:46.500 241 12556.15 68.62 54564.00 88888.00 2015-08-29 17:56:46.625 241 12556.15 68.62 54564.03 88888.00 2015-08-29 17:56:46.750 241 12556.12 68.62 54564.00 88888.00 2015-08-29 17:56:46.875 241 12556.15 68.65 54563.95 88888.00 2015-08-29 17:56:47.000 241 12556.23 68.67 54563.95 88888.00 2015-08-29 17:56:47.125 241 12556.25 68.67 54563.97 88888.00 2015-08-29 17:56:47.250 241 12556.17 68.62 54563.95 88888.00 2015-08-29 17:56:47.375 241 12556.15 68.62 54563.97 88888.00 2015-08-29 17:56:47.500 241 12556.17 68.65 54563.97 88888.00 2015-08-29 17:56:47.625 241 12556.17 68.62 54564.00 88888.00 2015-08-29 17:56:47.750 241 12556.15 68.58 54564.00 88888.00 2015-08-29 17:56:47.875 241 12556.17 68.60 54564.00 88888.00 2015-08-29 17:56:48.000 241 12556.23 68.62 54564.00 88888.00 2015-08-29 17:56:48.125 241 12556.20 68.65 54564.00 88888.00 2015-08-29 17:56:48.250 241 12556.15 68.60 54564.00 88888.00 2015-08-29 17:56:48.375 241 12556.12 68.60 54563.95 88888.00 2015-08-29 17:56:48.500 241 12556.12 68.60 54563.97 88888.00 2015-08-29 17:56:48.625 241 12556.08 68.58 54563.97 88888.00 2015-08-29 17:56:48.750 241 12556.08 68.60 54563.97 88888.00 2015-08-29 17:56:48.875 241 12556.08 68.60 54564.00 88888.00 2015-08-29 17:56:49.000 241 12556.05 68.55 54563.97 88888.00 2015-08-29 17:56:49.125 241 12556.02 68.55 54563.97 88888.00 2015-08-29 17:56:49.250 241 12556.05 68.55 54564.00 88888.00 2015-08-29 17:56:49.375 241 12556.10 68.58 54564.03 88888.00 2015-08-29 17:56:49.500 241 12556.08 68.55 54564.03 88888.00 2015-08-29 17:56:49.625 241 12556.12 68.53 54564.00 88888.00 2015-08-29 17:56:49.750 241 12556.15 68.53 54564.00 88888.00 2015-08-29 17:56:49.875 241 12556.10 68.53 54563.97 88888.00 2015-08-29 17:56:50.000 241 12556.10 68.50 54563.97 88888.00 2015-08-29 17:56:50.125 241 12556.15 68.50 54564.00 88888.00 2015-08-29 17:56:50.250 241 12556.10 68.53 54564.03 88888.00 2015-08-29 17:56:50.375 241 12556.15 68.53 54564.00 88888.00 2015-08-29 17:56:50.500 241 12556.17 68.47 54564.00 88888.00 2015-08-29 17:56:50.625 241 12556.20 68.47 54564.00 88888.00 2015-08-29 17:56:50.750 241 12556.15 68.47 54564.00 88888.00 2015-08-29 17:56:50.875 241 12556.12 68.45 54564.00 88888.00 2015-08-29 17:56:51.000 241 12556.12 68.50 54564.00 88888.00 2015-08-29 17:56:51.125 241 12556.10 68.50 54564.00 88888.00 2015-08-29 17:56:51.250 241 12556.02 68.45 54564.00 88888.00 2015-08-29 17:56:51.375 241 12556.08 68.42 54563.97 88888.00 2015-08-29 17:56:51.500 241 12556.12 68.45 54564.00 88888.00 2015-08-29 17:56:51.625 241 12556.15 68.42 54564.00 88888.00 2015-08-29 17:56:51.750 241 12556.08 68.42 54564.00 88888.00 2015-08-29 17:56:51.875 241 12556.02 68.38 54564.00 88888.00 2015-08-29 17:56:52.000 241 12556.05 68.38 54564.00 88888.00 2015-08-29 17:56:52.125 241 12556.05 68.38 54564.00 88888.00 2015-08-29 17:56:52.250 241 12556.00 68.35 54564.00 88888.00 2015-08-29 17:56:52.375 241 12556.00 68.33 54563.97 88888.00 2015-08-29 17:56:52.500 241 12556.00 68.33 54564.00 88888.00 2015-08-29 17:56:52.625 241 12556.00 68.38 54564.05 88888.00 2015-08-29 17:56:52.750 241 12556.02 68.40 54564.03 88888.00 2015-08-29 17:56:52.875 241 12556.02 68.38 54564.00 88888.00 2015-08-29 17:56:53.000 241 12556.02 68.35 54564.03 88888.00 2015-08-29 17:56:53.125 241 12556.02 68.35 54564.05 88888.00 2015-08-29 17:56:53.250 241 12556.00 68.30 54564.05 88888.00 2015-08-29 17:56:53.375 241 12556.00 68.30 54564.05 88888.00 2015-08-29 17:56:53.500 241 12555.95 68.33 54564.05 88888.00 2015-08-29 17:56:53.625 241 12555.90 68.33 54564.03 88888.00 2015-08-29 17:56:53.750 241 12555.88 68.35 54564.03 88888.00 2015-08-29 17:56:53.875 241 12555.88 68.30 54564.03 88888.00 2015-08-29 17:56:54.000 241 12555.88 68.30 54564.00 88888.00 2015-08-29 17:56:54.125 241 12555.85 68.33 54564.03 88888.00 2015-08-29 17:56:54.250 241 12555.90 68.28 54564.05 88888.00 2015-08-29 17:56:54.375 241 12555.92 68.25 54564.03 88888.00 2015-08-29 17:56:54.500 241 12555.92 68.25 54564.03 88888.00 2015-08-29 17:56:54.625 241 12555.88 68.30 54564.03 88888.00 2015-08-29 17:56:54.750 241 12555.90 68.30 54564.05 88888.00 2015-08-29 17:56:54.875 241 12555.90 68.30 54564.03 88888.00 2015-08-29 17:56:55.000 241 12555.85 68.25 54564.00 88888.00 2015-08-29 17:56:55.125 241 12555.75 68.28 54564.05 88888.00 2015-08-29 17:56:55.250 241 12555.75 68.25 54564.05 88888.00 2015-08-29 17:56:55.375 241 12555.80 68.28 54564.05 88888.00 2015-08-29 17:56:55.500 241 12555.80 68.25 54564.05 88888.00 2015-08-29 17:56:55.625 241 12555.80 68.25 54564.05 88888.00 2015-08-29 17:56:55.750 241 12555.80 68.25 54564.05 88888.00 2015-08-29 17:56:55.875 241 12555.85 68.28 54564.07 88888.00 2015-08-29 17:56:56.000 241 12555.77 68.22 54564.07 88888.00 2015-08-29 17:56:56.125 241 12555.70 68.20 54564.10 88888.00 2015-08-29 17:56:56.250 241 12555.70 68.17 54564.07 88888.00 2015-08-29 17:56:56.375 241 12555.77 68.20 54564.07 88888.00 2015-08-29 17:56:56.500 241 12555.73 68.22 54564.10 88888.00 2015-08-29 17:56:56.625 241 12555.73 68.22 54564.10 88888.00 2015-08-29 17:56:56.750 241 12555.73 68.22 54564.10 88888.00 2015-08-29 17:56:56.875 241 12555.73 68.20 54564.12 88888.00 2015-08-29 17:56:57.000 241 12555.65 68.17 54564.12 88888.00 2015-08-29 17:56:57.125 241 12555.60 68.17 54564.10 88888.00 2015-08-29 17:56:57.250 241 12555.60 68.20 54564.10 88888.00 2015-08-29 17:56:57.375 241 12555.65 68.22 54564.12 88888.00 2015-08-29 17:56:57.500 241 12555.73 68.20 54564.12 88888.00 2015-08-29 17:56:57.625 241 12555.67 68.20 54564.10 88888.00 2015-08-29 17:56:57.750 241 12555.60 68.20 54564.10 88888.00 2015-08-29 17:56:57.875 241 12555.58 68.20 54564.10 88888.00 2015-08-29 17:56:58.000 241 12555.58 68.20 54564.12 88888.00 2015-08-29 17:56:58.125 241 12555.55 68.17 54564.12 88888.00 2015-08-29 17:56:58.250 241 12555.52 68.17 54564.12 88888.00 2015-08-29 17:56:58.375 241 12555.58 68.20 54564.12 88888.00 2015-08-29 17:56:58.500 241 12555.58 68.20 54564.12 88888.00 2015-08-29 17:56:58.625 241 12555.55 68.17 54564.12 88888.00 2015-08-29 17:56:58.750 241 12555.58 68.20 54564.12 88888.00 2015-08-29 17:56:58.875 241 12555.58 68.17 54564.15 88888.00 2015-08-29 17:56:59.000 241 12555.52 68.17 54564.10 88888.00 2015-08-29 17:56:59.125 241 12555.50 68.17 54564.12 88888.00 2015-08-29 17:56:59.250 241 12555.55 68.17 54564.12 88888.00 2015-08-29 17:56:59.375 241 12555.58 68.17 54564.15 88888.00 2015-08-29 17:56:59.500 241 12555.52 68.17 54564.12 88888.00 2015-08-29 17:56:59.625 241 12555.45 68.17 54564.12 88888.00 2015-08-29 17:56:59.750 241 12555.42 68.15 54564.15 88888.00 2015-08-29 17:56:59.875 241 12555.45 68.17 54564.12 88888.00 2015-08-29 17:57:00.000 241 12555.40 68.12 54564.10 88888.00 2015-08-29 17:57:00.125 241 12555.38 68.15 54564.10 88888.00 2015-08-29 17:57:00.250 241 12555.38 68.12 54564.12 88888.00 2015-08-29 17:57:00.375 241 12555.40 68.10 54564.10 88888.00 2015-08-29 17:57:00.500 241 12555.40 68.12 54564.10 88888.00 2015-08-29 17:57:00.625 241 12555.35 68.17 54564.12 88888.00 2015-08-29 17:57:00.750 241 12555.35 68.15 54564.12 88888.00 2015-08-29 17:57:00.875 241 12555.38 68.10 54564.12 88888.00 2015-08-29 17:57:01.000 241 12555.40 68.12 54564.10 88888.00 2015-08-29 17:57:01.125 241 12555.42 68.15 54564.10 88888.00 2015-08-29 17:57:01.250 241 12555.33 68.08 54564.12 88888.00 2015-08-29 17:57:01.375 241 12555.33 68.10 54564.12 88888.00 2015-08-29 17:57:01.500 241 12555.33 68.10 54564.12 88888.00 2015-08-29 17:57:01.625 241 12555.33 68.12 54564.15 88888.00 2015-08-29 17:57:01.750 241 12555.30 68.12 54564.15 88888.00 2015-08-29 17:57:01.875 241 12555.30 68.10 54564.15 88888.00 2015-08-29 17:57:02.000 241 12555.25 68.08 54564.15 88888.00 2015-08-29 17:57:02.125 241 12555.27 68.12 54564.15 88888.00 2015-08-29 17:57:02.250 241 12555.23 68.10 54564.15 88888.00 2015-08-29 17:57:02.375 241 12555.25 68.10 54564.12 88888.00 2015-08-29 17:57:02.500 241 12555.27 68.10 54564.15 88888.00 2015-08-29 17:57:02.625 241 12555.27 68.12 54564.18 88888.00 2015-08-29 17:57:02.750 241 12555.20 68.12 54564.18 88888.00 2015-08-29 17:57:02.875 241 12555.10 68.10 54564.15 88888.00 2015-08-29 17:57:03.000 241 12555.05 68.08 54564.18 88888.00 2015-08-29 17:57:03.125 241 12555.08 68.08 54564.15 88888.00 2015-08-29 17:57:03.250 241 12555.05 68.08 54564.18 88888.00 2015-08-29 17:57:03.375 241 12555.05 68.05 54564.15 88888.00 2015-08-29 17:57:03.500 241 12555.00 68.08 54564.15 88888.00 2015-08-29 17:57:03.625 241 12555.05 68.08 54564.15 88888.00 2015-08-29 17:57:03.750 241 12555.08 68.10 54564.12 88888.00 2015-08-29 17:57:03.875 241 12555.10 68.10 54564.12 88888.00 2015-08-29 17:57:04.000 241 12555.05 68.10 54564.12 88888.00 2015-08-29 17:57:04.125 241 12554.95 68.10 54564.15 88888.00 2015-08-29 17:57:04.250 241 12554.98 68.05 54564.15 88888.00 2015-08-29 17:57:04.375 241 12555.02 68.05 54564.15 88888.00 2015-08-29 17:57:04.500 241 12554.95 68.03 54564.12 88888.00 2015-08-29 17:57:04.625 241 12554.92 68.03 54564.18 88888.00 2015-08-29 17:57:04.750 241 12554.90 68.05 54564.18 88888.00 2015-08-29 17:57:04.875 241 12554.90 68.10 54564.18 88888.00 2015-08-29 17:57:05.000 241 12554.85 68.08 54564.18 88888.00 2015-08-29 17:57:05.125 241 12554.80 68.08 54564.15 88888.00 2015-08-29 17:57:05.250 241 12554.75 68.05 54564.18 88888.00 2015-08-29 17:57:05.375 241 12554.75 68.05 54564.18 88888.00 2015-08-29 17:57:05.500 241 12554.80 68.10 54564.18 88888.00 2015-08-29 17:57:05.625 241 12554.77 68.10 54564.15 88888.00 2015-08-29 17:57:05.750 241 12554.73 68.08 54564.15 88888.00 2015-08-29 17:57:05.875 241 12554.67 68.05 54564.12 88888.00 2015-08-29 17:57:06.000 241 12554.67 68.05 54564.15 88888.00 2015-08-29 17:57:06.125 241 12554.75 68.05 54564.18 88888.00 2015-08-29 17:57:06.250 241 12554.77 68.08 54564.20 88888.00 2015-08-29 17:57:06.375 241 12554.77 68.08 54564.18 88888.00 2015-08-29 17:57:06.500 241 12554.75 68.08 54564.18 88888.00 2015-08-29 17:57:06.625 241 12554.67 68.10 54564.22 88888.00 2015-08-29 17:57:06.750 241 12554.62 68.08 54564.22 88888.00 2015-08-29 17:57:06.875 241 12554.60 68.08 54564.20 88888.00 2015-08-29 17:57:07.000 241 12554.60 68.05 54564.20 88888.00 2015-08-29 17:57:07.125 241 12554.58 68.08 54564.22 88888.00 2015-08-29 17:57:07.250 241 12554.55 68.08 54564.20 88888.00 2015-08-29 17:57:07.375 241 12554.52 68.08 54564.20 88888.00 2015-08-29 17:57:07.500 241 12554.48 68.08 54564.20 88888.00 2015-08-29 17:57:07.625 241 12554.42 68.08 54564.22 88888.00 2015-08-29 17:57:07.750 241 12554.42 68.10 54564.22 88888.00 2015-08-29 17:57:07.875 241 12554.45 68.17 54564.25 88888.00 2015-08-29 17:57:08.000 241 12554.45 68.15 54564.22 88888.00 2015-08-29 17:57:08.125 241 12554.45 68.12 54564.25 88888.00 2015-08-29 17:57:08.250 241 12554.42 68.15 54564.25 88888.00 2015-08-29 17:57:08.375 241 12554.40 68.15 54564.22 88888.00 2015-08-29 17:57:08.500 241 12554.38 68.15 54564.25 88888.00 2015-08-29 17:57:08.625 241 12554.38 68.12 54564.22 88888.00 2015-08-29 17:57:08.750 241 12554.38 68.12 54564.25 88888.00 2015-08-29 17:57:08.875 241 12554.35 68.17 54564.22 88888.00 2015-08-29 17:57:09.000 241 12554.33 68.15 54564.25 88888.00 2015-08-29 17:57:09.125 241 12554.20 68.17 54564.25 88888.00 2015-08-29 17:57:09.250 241 12554.12 68.15 54564.22 88888.00 2015-08-29 17:57:09.375 241 12554.20 68.17 54564.25 88888.00 2015-08-29 17:57:09.500 241 12554.23 68.17 54564.25 88888.00 2015-08-29 17:57:09.625 241 12554.27 68.17 54564.22 88888.00 2015-08-29 17:57:09.750 241 12554.23 68.15 54564.22 88888.00 2015-08-29 17:57:09.875 241 12554.15 68.17 54564.22 88888.00 2015-08-29 17:57:10.000 241 12554.10 68.22 54564.22 88888.00 2015-08-29 17:57:10.125 241 12554.17 68.22 54564.22 88888.00 2015-08-29 17:57:10.250 241 12554.20 68.22 54564.25 88888.00 2015-08-29 17:57:10.375 241 12554.15 68.22 54564.25 88888.00 2015-08-29 17:57:10.500 241 12554.15 68.28 54564.25 88888.00 2015-08-29 17:57:10.625 241 12554.15 68.28 54564.25 88888.00 2015-08-29 17:57:10.750 241 12554.15 68.28 54564.25 88888.00 2015-08-29 17:57:10.875 241 12554.12 68.33 54564.25 88888.00 2015-08-29 17:57:11.000 241 12554.10 68.30 54564.25 88888.00 2015-08-29 17:57:11.125 241 12554.12 68.28 54564.22 88888.00 2015-08-29 17:57:11.250 241 12554.10 68.30 54564.22 88888.00 2015-08-29 17:57:11.375 241 12554.08 68.35 54564.22 88888.00 2015-08-29 17:57:11.500 241 12554.02 68.30 54564.18 88888.00 2015-08-29 17:57:11.625 241 12553.98 68.28 54564.20 88888.00 2015-08-29 17:57:11.750 241 12553.95 68.30 54564.22 88888.00 2015-08-29 17:57:11.875 241 12554.00 68.33 54564.22 88888.00 2015-08-29 17:57:12.000 241 12553.95 68.33 54564.20 88888.00 2015-08-29 17:57:12.125 241 12553.92 68.30 54564.20 88888.00 2015-08-29 17:57:12.250 241 12553.92 68.33 54564.22 88888.00 2015-08-29 17:57:12.375 241 12553.95 68.38 54564.25 88888.00 2015-08-29 17:57:12.500 241 12553.95 68.38 54564.22 88888.00 2015-08-29 17:57:12.625 241 12554.00 68.40 54564.22 88888.00 2015-08-29 17:57:12.750 241 12553.98 68.42 54564.22 88888.00 2015-08-29 17:57:12.875 241 12553.92 68.42 54564.22 88888.00 2015-08-29 17:57:13.000 241 12553.88 68.42 54564.25 88888.00 2015-08-29 17:57:13.125 241 12553.85 68.42 54564.25 88888.00 2015-08-29 17:57:13.250 241 12553.83 68.42 54564.25 88888.00 2015-08-29 17:57:13.375 241 12553.80 68.42 54564.22 88888.00 2015-08-29 17:57:13.500 241 12553.73 68.42 54564.25 88888.00 2015-08-29 17:57:13.625 241 12553.75 68.45 54564.25 88888.00 2015-08-29 17:57:13.750 241 12553.77 68.45 54564.28 88888.00 2015-08-29 17:57:13.875 241 12553.83 68.47 54564.25 88888.00 2015-08-29 17:57:14.000 241 12553.80 68.47 54564.25 88888.00 2015-08-29 17:57:14.125 241 12553.73 68.47 54564.25 88888.00 2015-08-29 17:57:14.250 241 12553.67 68.47 54564.25 88888.00 2015-08-29 17:57:14.375 241 12553.65 68.47 54564.22 88888.00 2015-08-29 17:57:14.500 241 12553.65 68.45 54564.20 88888.00 2015-08-29 17:57:14.625 241 12553.65 68.45 54564.20 88888.00 2015-08-29 17:57:14.750 241 12553.70 68.47 54564.20 88888.00 2015-08-29 17:57:14.875 241 12553.65 68.50 54564.22 88888.00 2015-08-29 17:57:15.000 241 12553.62 68.50 54564.20 88888.00 2015-08-29 17:57:15.125 241 12553.62 68.53 54564.20 88888.00 2015-08-29 17:57:15.250 241 12553.62 68.53 54564.20 88888.00 2015-08-29 17:57:15.375 241 12553.67 68.55 54564.20 88888.00 2015-08-29 17:57:15.500 241 12553.67 68.58 54564.20 88888.00 2015-08-29 17:57:15.625 241 12553.67 68.58 54564.20 88888.00 2015-08-29 17:57:15.750 241 12553.62 68.58 54564.20 88888.00 2015-08-29 17:57:15.875 241 12553.58 68.55 54564.20 88888.00 2015-08-29 17:57:16.000 241 12553.60 68.60 54564.18 88888.00 2015-08-29 17:57:16.125 241 12553.65 68.62 54564.18 88888.00 2015-08-29 17:57:16.250 241 12553.60 68.62 54564.20 88888.00 2015-08-29 17:57:16.375 241 12553.58 68.62 54564.22 88888.00 2015-08-29 17:57:16.500 241 12553.52 68.65 54564.22 88888.00 2015-08-29 17:57:16.625 241 12553.55 68.65 54564.20 88888.00 2015-08-29 17:57:16.750 241 12553.55 68.65 54564.20 88888.00 2015-08-29 17:57:16.875 241 12553.58 68.67 54564.20 88888.00 2015-08-29 17:57:17.000 241 12553.60 68.70 54564.20 88888.00 2015-08-29 17:57:17.125 241 12553.58 68.72 54564.22 88888.00 2015-08-29 17:57:17.250 241 12553.52 68.70 54564.20 88888.00 2015-08-29 17:57:17.375 241 12553.52 68.70 54564.18 88888.00 2015-08-29 17:57:17.500 241 12553.52 68.72 54564.18 88888.00 2015-08-29 17:57:17.625 241 12553.58 68.75 54564.18 88888.00 2015-08-29 17:57:17.750 241 12553.58 68.75 54564.15 88888.00 2015-08-29 17:57:17.875 241 12553.58 68.75 54564.15 88888.00 2015-08-29 17:57:18.000 241 12553.58 68.75 54564.12 88888.00 2015-08-29 17:57:18.125 241 12553.58 68.72 54564.15 88888.00 2015-08-29 17:57:18.250 241 12553.58 68.72 54564.15 88888.00 2015-08-29 17:57:18.375 241 12553.60 68.75 54564.12 88888.00 2015-08-29 17:57:18.500 241 12553.60 68.78 54564.15 88888.00 2015-08-29 17:57:18.625 241 12553.60 68.78 54564.15 88888.00 2015-08-29 17:57:18.750 241 12553.55 68.78 54564.15 88888.00 2015-08-29 17:57:18.875 241 12553.50 68.75 54564.15 88888.00 2015-08-29 17:57:19.000 241 12553.52 68.78 54564.12 88888.00 2015-08-29 17:57:19.125 241 12553.55 68.83 54564.15 88888.00 2015-08-29 17:57:19.250 241 12553.48 68.80 54564.12 88888.00 2015-08-29 17:57:19.375 241 12553.52 68.80 54564.12 88888.00 2015-08-29 17:57:19.500 241 12553.58 68.78 54564.12 88888.00 2015-08-29 17:57:19.625 241 12553.58 68.80 54564.12 88888.00 2015-08-29 17:57:19.750 241 12553.52 68.83 54564.12 88888.00 2015-08-29 17:57:19.875 241 12553.50 68.83 54564.10 88888.00 2015-08-29 17:57:20.000 241 12553.55 68.80 54564.10 88888.00 2015-08-29 17:57:20.125 241 12553.55 68.80 54564.10 88888.00 2015-08-29 17:57:20.250 241 12553.55 68.80 54564.10 88888.00 2015-08-29 17:57:20.375 241 12553.60 68.80 54564.07 88888.00 2015-08-29 17:57:20.500 241 12553.55 68.83 54564.10 88888.00 2015-08-29 17:57:20.625 241 12553.58 68.85 54564.12 88888.00 2015-08-29 17:57:20.750 241 12553.60 68.88 54564.12 88888.00 2015-08-29 17:57:20.875 241 12553.60 68.85 54564.10 88888.00 2015-08-29 17:57:21.000 241 12553.52 68.85 54564.10 88888.00 2015-08-29 17:57:21.125 241 12553.55 68.83 54564.10 88888.00 2015-08-29 17:57:21.250 241 12553.55 68.88 54564.15 88888.00 2015-08-29 17:57:21.375 241 12553.55 68.90 54564.12 88888.00 2015-08-29 17:57:21.500 241 12553.48 68.90 54564.10 88888.00 2015-08-29 17:57:21.625 241 12553.40 68.88 54564.10 88888.00 2015-08-29 17:57:21.750 241 12553.48 68.90 54564.12 88888.00 2015-08-29 17:57:21.875 241 12553.45 68.90 54564.10 88888.00 2015-08-29 17:57:22.000 241 12553.38 68.88 54564.10 88888.00 2015-08-29 17:57:22.125 241 12553.35 68.88 54564.10 88888.00 2015-08-29 17:57:22.250 241 12553.30 68.88 54564.10 88888.00 2015-08-29 17:57:22.375 241 12553.35 68.90 54564.07 88888.00 2015-08-29 17:57:22.500 241 12553.38 68.90 54564.10 88888.00 2015-08-29 17:57:22.625 241 12553.40 68.88 54564.10 88888.00 2015-08-29 17:57:22.750 241 12553.38 68.88 54564.07 88888.00 2015-08-29 17:57:22.875 241 12553.40 68.90 54564.07 88888.00 2015-08-29 17:57:23.000 241 12553.45 68.92 54564.07 88888.00 2015-08-29 17:57:23.125 241 12553.40 68.88 54564.05 88888.00 2015-08-29 17:57:23.250 241 12553.38 68.85 54564.05 88888.00 2015-08-29 17:57:23.375 241 12553.38 68.88 54564.05 88888.00 2015-08-29 17:57:23.500 241 12553.38 68.90 54564.07 88888.00 2015-08-29 17:57:23.625 241 12553.33 68.90 54564.05 88888.00 2015-08-29 17:57:23.750 241 12553.33 68.92 54564.03 88888.00 2015-08-29 17:57:23.875 241 12553.40 68.92 54564.05 88888.00 2015-08-29 17:57:24.000 241 12553.40 68.90 54564.05 88888.00 2015-08-29 17:57:24.125 241 12553.35 68.90 54564.05 88888.00 2015-08-29 17:57:24.250 241 12553.33 68.88 54564.05 88888.00 2015-08-29 17:57:24.375 241 12553.40 68.92 54564.05 88888.00 2015-08-29 17:57:24.500 241 12553.40 68.92 54564.07 88888.00 2015-08-29 17:57:24.625 241 12553.35 68.92 54564.05 88888.00 2015-08-29 17:57:24.750 241 12553.38 68.92 54564.03 88888.00 2015-08-29 17:57:24.875 241 12553.38 68.92 54564.05 88888.00 2015-08-29 17:57:25.000 241 12553.38 68.95 54564.03 88888.00 2015-08-29 17:57:25.125 241 12553.35 68.97 54564.03 88888.00 2015-08-29 17:57:25.250 241 12553.27 68.95 54564.03 88888.00 2015-08-29 17:57:25.375 241 12553.25 68.95 54564.03 88888.00 2015-08-29 17:57:25.500 241 12553.25 68.95 54564.03 88888.00 2015-08-29 17:57:25.625 241 12553.20 68.92 54564.03 88888.00 2015-08-29 17:57:25.750 241 12553.23 68.95 54564.05 88888.00 2015-08-29 17:57:25.875 241 12553.27 68.97 54564.05 88888.00 2015-08-29 17:57:26.000 241 12553.30 68.95 54564.03 88888.00 2015-08-29 17:57:26.125 241 12553.30 69.00 54564.05 88888.00 2015-08-29 17:57:26.250 241 12553.25 68.92 54564.03 88888.00 2015-08-29 17:57:26.375 241 12553.30 68.90 54564.00 88888.00 2015-08-29 17:57:26.500 241 12553.30 68.92 54564.03 88888.00 2015-08-29 17:57:26.625 241 12553.23 68.92 54564.03 88888.00 2015-08-29 17:57:26.750 241 12553.20 68.95 54564.00 88888.00 2015-08-29 17:57:26.875 241 12553.25 68.95 54564.03 88888.00 2015-08-29 17:57:27.000 241 12553.30 68.95 54564.00 88888.00 2015-08-29 17:57:27.125 241 12553.27 68.95 54564.03 88888.00 2015-08-29 17:57:27.250 241 12553.20 68.97 54564.03 88888.00 2015-08-29 17:57:27.375 241 12553.25 69.00 54564.03 88888.00 2015-08-29 17:57:27.500 241 12553.25 68.97 54564.03 88888.00 2015-08-29 17:57:27.625 241 12553.23 68.95 54564.00 88888.00 2015-08-29 17:57:27.750 241 12553.25 68.97 54564.00 88888.00 2015-08-29 17:57:27.875 241 12553.27 69.00 54564.00 88888.00 2015-08-29 17:57:28.000 241 12553.23 69.03 54563.97 88888.00 2015-08-29 17:57:28.125 241 12553.20 69.00 54563.97 88888.00 2015-08-29 17:57:28.250 241 12553.20 68.95 54563.97 88888.00 2015-08-29 17:57:28.375 241 12553.25 69.00 54563.97 88888.00 2015-08-29 17:57:28.500 241 12553.20 69.00 54564.00 88888.00 2015-08-29 17:57:28.625 241 12553.20 69.03 54564.03 88888.00 2015-08-29 17:57:28.750 241 12553.17 69.00 54564.00 88888.00 2015-08-29 17:57:28.875 241 12553.20 69.03 54564.00 88888.00 2015-08-29 17:57:29.000 241 12553.25 69.00 54563.97 88888.00 2015-08-29 17:57:29.125 241 12553.23 69.00 54563.97 88888.00 2015-08-29 17:57:29.250 241 12553.23 69.03 54564.00 88888.00 2015-08-29 17:57:29.375 241 12553.23 69.03 54563.97 88888.00 2015-08-29 17:57:29.500 241 12553.20 69.05 54563.97 88888.00 2015-08-29 17:57:29.625 241 12553.15 69.03 54563.97 88888.00 2015-08-29 17:57:29.750 241 12553.17 69.08 54563.97 88888.00 2015-08-29 17:57:29.875 241 12553.17 69.05 54563.97 88888.00 2015-08-29 17:57:30.000 241 12553.17 69.08 54563.95 88888.00 2015-08-29 17:57:30.125 241 12553.17 69.08 54563.97 88888.00 2015-08-29 17:57:30.250 241 12553.08 69.05 54563.95 88888.00 2015-08-29 17:57:30.375 241 12553.00 69.08 54563.95 88888.00 2015-08-29 17:57:30.500 241 12553.08 69.08 54563.97 88888.00 2015-08-29 17:57:30.625 241 12553.10 69.08 54563.97 88888.00 2015-08-29 17:57:30.750 241 12553.08 69.12 54563.95 88888.00 2015-08-29 17:57:30.875 241 12553.08 69.15 54563.95 88888.00 2015-08-29 17:57:31.000 241 12553.10 69.17 54563.95 88888.00 2015-08-29 17:57:31.125 241 12553.05 69.12 54563.93 88888.00 2015-08-29 17:57:31.250 241 12553.08 69.15 54563.93 88888.00 2015-08-29 17:57:31.375 241 12553.08 69.20 54563.95 88888.00 2015-08-29 17:57:31.500 241 12553.00 69.17 54563.95 88888.00 2015-08-29 17:57:31.625 241 12552.95 69.15 54563.95 88888.00 2015-08-29 17:57:31.750 241 12552.95 69.15 54563.95 88888.00 2015-08-29 17:57:31.875 241 12553.02 69.15 54563.95 88888.00 2015-08-29 17:57:32.000 241 12553.02 69.15 54563.95 88888.00 2015-08-29 17:57:32.125 241 12552.98 69.17 54563.97 88888.00 2015-08-29 17:57:32.250 241 12552.95 69.20 54564.00 88888.00 2015-08-29 17:57:32.375 241 12553.00 69.20 54563.97 88888.00 2015-08-29 17:57:32.500 241 12553.10 69.20 54563.97 88888.00 2015-08-29 17:57:32.625 241 12553.10 69.20 54563.97 88888.00 2015-08-29 17:57:32.750 241 12553.02 69.25 54563.95 88888.00 2015-08-29 17:57:32.875 241 12552.95 69.22 54563.95 88888.00 2015-08-29 17:57:33.000 241 12552.95 69.25 54563.93 88888.00 2015-08-29 17:57:33.125 241 12552.98 69.25 54563.95 88888.00 2015-08-29 17:57:33.250 241 12553.00 69.28 54563.93 88888.00 2015-08-29 17:57:33.375 241 12553.05 69.28 54563.95 88888.00 2015-08-29 17:57:33.500 241 12552.98 69.30 54563.95 88888.00 2015-08-29 17:57:33.625 241 12552.92 69.28 54563.95 88888.00 2015-08-29 17:57:33.750 241 12552.88 69.28 54563.95 88888.00 2015-08-29 17:57:33.875 241 12552.90 69.30 54563.95 88888.00 2015-08-29 17:57:34.000 241 12552.95 69.30 54563.93 88888.00 2015-08-29 17:57:34.125 241 12552.95 69.30 54563.93 88888.00 2015-08-29 17:57:34.250 241 12552.90 69.30 54563.95 88888.00 2015-08-29 17:57:34.375 241 12552.90 69.38 54563.95 88888.00 2015-08-29 17:57:34.500 241 12552.83 69.35 54563.97 88888.00 2015-08-29 17:57:34.625 241 12552.83 69.38 54563.95 88888.00 2015-08-29 17:57:34.750 241 12552.88 69.38 54563.95 88888.00 2015-08-29 17:57:34.875 241 12552.88 69.38 54563.93 88888.00 2015-08-29 17:57:35.000 241 12552.90 69.40 54563.93 88888.00 2015-08-29 17:57:35.125 241 12552.88 69.40 54563.95 88888.00 2015-08-29 17:57:35.250 241 12552.77 69.40 54563.93 88888.00 2015-08-29 17:57:35.375 241 12552.75 69.42 54563.93 88888.00 2015-08-29 17:57:35.500 241 12552.70 69.40 54563.93 88888.00 2015-08-29 17:57:35.625 241 12552.73 69.45 54563.93 88888.00 2015-08-29 17:57:35.750 241 12552.77 69.45 54563.93 88888.00 2015-08-29 17:57:35.875 241 12552.75 69.47 54563.93 88888.00 2015-08-29 17:57:36.000 241 12552.70 69.45 54563.93 88888.00 2015-08-29 17:57:36.125 241 12552.70 69.45 54563.93 88888.00 2015-08-29 17:57:36.250 241 12552.65 69.45 54563.95 88888.00 2015-08-29 17:57:36.375 241 12552.65 69.50 54563.95 88888.00 2015-08-29 17:57:36.500 241 12552.62 69.55 54563.95 88888.00 2015-08-29 17:57:36.625 241 12552.60 69.53 54563.93 88888.00 2015-08-29 17:57:36.750 241 12552.58 69.50 54563.90 88888.00 2015-08-29 17:57:36.875 241 12552.60 69.50 54563.93 88888.00 2015-08-29 17:57:37.000 241 12552.62 69.55 54563.93 88888.00 2015-08-29 17:57:37.125 241 12552.58 69.58 54563.93 88888.00 2015-08-29 17:57:37.250 241 12552.55 69.55 54563.93 88888.00 2015-08-29 17:57:37.375 241 12552.55 69.55 54563.93 88888.00 2015-08-29 17:57:37.500 241 12552.58 69.55 54563.93 88888.00 2015-08-29 17:57:37.625 241 12552.52 69.58 54563.93 88888.00 2015-08-29 17:57:37.750 241 12552.50 69.60 54563.95 88888.00 2015-08-29 17:57:37.875 241 12552.52 69.60 54563.95 88888.00 2015-08-29 17:57:38.000 241 12552.55 69.62 54563.93 88888.00 2015-08-29 17:57:38.125 241 12552.55 69.62 54563.93 88888.00 2015-08-29 17:57:38.250 241 12552.45 69.60 54563.90 88888.00 2015-08-29 17:57:38.375 241 12552.48 69.62 54563.93 88888.00 2015-08-29 17:57:38.500 241 12552.42 69.65 54563.93 88888.00 2015-08-29 17:57:38.625 241 12552.40 69.67 54563.95 88888.00 2015-08-29 17:57:38.750 241 12552.38 69.67 54563.95 88888.00 2015-08-29 17:57:38.875 241 12552.33 69.65 54563.93 88888.00 2015-08-29 17:57:39.000 241 12552.27 69.65 54563.93 88888.00 2015-08-29 17:57:39.125 241 12552.30 69.65 54563.93 88888.00 2015-08-29 17:57:39.250 241 12552.25 69.70 54563.95 88888.00 2015-08-29 17:57:39.375 241 12552.25 69.72 54563.93 88888.00 2015-08-29 17:57:39.500 241 12552.12 69.70 54563.90 88888.00 2015-08-29 17:57:39.625 241 12552.05 69.72 54563.93 88888.00 2015-08-29 17:57:39.750 241 12552.00 69.72 54563.93 88888.00 2015-08-29 17:57:39.875 241 12552.02 69.72 54563.93 88888.00 2015-08-29 17:57:40.000 241 12552.08 69.70 54563.90 88888.00 2015-08-29 17:57:40.125 241 12552.08 69.78 54563.93 88888.00 2015-08-29 17:57:40.250 241 12552.08 69.80 54563.95 88888.00 2015-08-29 17:57:40.375 241 12552.10 69.80 54563.90 88888.00 2015-08-29 17:57:40.500 241 12552.05 69.80 54563.93 88888.00 2015-08-29 17:57:40.625 241 12552.05 69.85 54563.93 88888.00 2015-08-29 17:57:40.750 241 12552.05 69.85 54563.93 88888.00 2015-08-29 17:57:40.875 241 12552.02 69.85 54563.93 88888.00 2015-08-29 17:57:41.000 241 12552.02 69.85 54563.90 88888.00 2015-08-29 17:57:41.125 241 12552.02 69.92 54563.95 88888.00 2015-08-29 17:57:41.250 241 12552.05 69.92 54563.97 88888.00 2015-08-29 17:57:41.375 241 12552.05 69.95 54563.97 88888.00 2015-08-29 17:57:41.500 241 12551.98 69.95 54563.95 88888.00 2015-08-29 17:57:41.625 241 12551.95 69.97 54563.95 88888.00 2015-08-29 17:57:41.750 241 12551.92 69.97 54563.95 88888.00 2015-08-29 17:57:41.875 241 12551.92 69.97 54563.95 88888.00 2015-08-29 17:57:42.000 241 12551.90 69.97 54563.95 88888.00 2015-08-29 17:57:42.125 241 12551.90 70.03 54563.95 88888.00 2015-08-29 17:57:42.250 241 12551.88 70.00 54563.95 88888.00 2015-08-29 17:57:42.375 241 12551.83 70.00 54563.95 88888.00 2015-08-29 17:57:42.500 241 12551.77 70.05 54563.93 88888.00 2015-08-29 17:57:42.625 241 12551.75 70.03 54563.95 88888.00 2015-08-29 17:57:42.750 241 12551.75 70.08 54563.97 88888.00 2015-08-29 17:57:42.875 241 12551.75 70.08 54563.95 88888.00 2015-08-29 17:57:43.000 241 12551.77 70.08 54563.93 88888.00 2015-08-29 17:57:43.125 241 12551.80 70.08 54563.95 88888.00 2015-08-29 17:57:43.250 241 12551.75 70.10 54563.95 88888.00 2015-08-29 17:57:43.375 241 12551.70 70.15 54563.95 88888.00 2015-08-29 17:57:43.500 241 12551.62 70.17 54563.95 88888.00 2015-08-29 17:57:43.625 241 12551.65 70.20 54563.95 88888.00 2015-08-29 17:57:43.750 241 12551.73 70.20 54563.95 88888.00 2015-08-29 17:57:43.875 241 12551.70 70.17 54563.95 88888.00 2015-08-29 17:57:44.000 241 12551.62 70.17 54563.95 88888.00 2015-08-29 17:57:44.125 241 12551.60 70.17 54563.95 88888.00 2015-08-29 17:57:44.250 241 12551.62 70.20 54563.95 88888.00 2015-08-29 17:57:44.375 241 12551.65 70.17 54563.95 88888.00 2015-08-29 17:57:44.500 241 12551.62 70.22 54563.93 88888.00 2015-08-29 17:57:44.625 241 12551.62 70.28 54563.93 88888.00 2015-08-29 17:57:44.750 241 12551.62 70.28 54563.95 88888.00 2015-08-29 17:57:44.875 241 12551.62 70.28 54563.95 88888.00 2015-08-29 17:57:45.000 241 12551.58 70.28 54563.93 88888.00 2015-08-29 17:57:45.125 241 12551.52 70.30 54563.93 88888.00 2015-08-29 17:57:45.250 241 12551.48 70.30 54563.93 88888.00 2015-08-29 17:57:45.375 241 12551.50 70.30 54563.95 88888.00 2015-08-29 17:57:45.500 241 12551.50 70.30 54563.95 88888.00 2015-08-29 17:57:45.625 241 12551.48 70.28 54563.93 88888.00 2015-08-29 17:57:45.750 241 12551.50 70.30 54563.93 88888.00 2015-08-29 17:57:45.875 241 12551.50 70.33 54563.93 88888.00 2015-08-29 17:57:46.000 241 12551.45 70.38 54563.93 88888.00 2015-08-29 17:57:46.125 241 12551.40 70.38 54563.95 88888.00 2015-08-29 17:57:46.250 241 12551.48 70.38 54563.95 88888.00 2015-08-29 17:57:46.375 241 12551.50 70.40 54563.95 88888.00 2015-08-29 17:57:46.500 241 12551.40 70.38 54563.93 88888.00 2015-08-29 17:57:46.625 241 12551.35 70.40 54563.93 88888.00 2015-08-29 17:57:46.750 241 12551.42 70.40 54563.93 88888.00 2015-08-29 17:57:46.875 241 12551.42 70.42 54563.93 88888.00 2015-08-29 17:57:47.000 241 12551.33 70.42 54563.90 88888.00 2015-08-29 17:57:47.125 241 12551.33 70.42 54563.90 88888.00 2015-08-29 17:57:47.250 241 12551.35 70.40 54563.90 88888.00 2015-08-29 17:57:47.375 241 12551.33 70.42 54563.90 88888.00 2015-08-29 17:57:47.500 241 12551.25 70.45 54563.88 88888.00 2015-08-29 17:57:47.625 241 12551.23 70.45 54563.88 88888.00 2015-08-29 17:57:47.750 241 12551.20 70.47 54563.90 88888.00 2015-08-29 17:57:47.875 241 12551.27 70.50 54563.90 88888.00 2015-08-29 17:57:48.000 241 12551.30 70.47 54563.93 88888.00 2015-08-29 17:57:48.125 241 12551.25 70.47 54563.93 88888.00 2015-08-29 17:57:48.250 241 12551.23 70.47 54563.93 88888.00 2015-08-29 17:57:48.375 241 12551.20 70.47 54563.93 88888.00 2015-08-29 17:57:48.500 241 12551.15 70.47 54563.90 88888.00 2015-08-29 17:57:48.625 241 12551.20 70.50 54563.90 88888.00 2015-08-29 17:57:48.750 241 12551.27 70.47 54563.90 88888.00 2015-08-29 17:57:48.875 241 12551.30 70.50 54563.88 88888.00 2015-08-29 17:57:49.000 241 12551.27 70.50 54563.88 88888.00 2015-08-29 17:57:49.125 241 12551.25 70.53 54563.90 88888.00 2015-08-29 17:57:49.250 241 12551.23 70.55 54563.88 88888.00 2015-08-29 17:57:49.375 241 12551.23 70.55 54563.90 88888.00 2015-08-29 17:57:49.500 241 12551.25 70.55 54563.90 88888.00 2015-08-29 17:57:49.625 241 12551.25 70.55 54563.88 88888.00 2015-08-29 17:57:49.750 241 12551.20 70.55 54563.88 88888.00 2015-08-29 17:57:49.875 241 12551.25 70.55 54563.88 88888.00 2015-08-29 17:57:50.000 241 12551.27 70.58 54563.88 88888.00 2015-08-29 17:57:50.125 241 12551.27 70.60 54563.90 88888.00 2015-08-29 17:57:50.250 241 12551.25 70.58 54563.88 88888.00 2015-08-29 17:57:50.375 241 12551.27 70.60 54563.88 88888.00 2015-08-29 17:57:50.500 241 12551.30 70.60 54563.85 88888.00 2015-08-29 17:57:50.625 241 12551.25 70.58 54563.82 88888.00 2015-08-29 17:57:50.750 241 12551.20 70.58 54563.82 88888.00 2015-08-29 17:57:50.875 241 12551.20 70.62 54563.88 88888.00 2015-08-29 17:57:51.000 241 12551.20 70.62 54563.88 88888.00 2015-08-29 17:57:51.125 241 12551.17 70.62 54563.85 88888.00 2015-08-29 17:57:51.250 241 12551.12 70.60 54563.85 88888.00 2015-08-29 17:57:51.375 241 12551.17 70.60 54563.85 88888.00 2015-08-29 17:57:51.500 241 12551.17 70.62 54563.85 88888.00 2015-08-29 17:57:51.625 241 12551.17 70.65 54563.85 88888.00 2015-08-29 17:57:51.750 241 12551.17 70.67 54563.82 88888.00 2015-08-29 17:57:51.875 241 12551.20 70.67 54563.80 88888.00 2015-08-29 17:57:52.000 241 12551.17 70.70 54563.82 88888.00 2015-08-29 17:57:52.125 241 12551.20 70.72 54563.85 88888.00 2015-08-29 17:57:52.250 241 12551.20 70.70 54563.82 88888.00 2015-08-29 17:57:52.375 241 12551.25 70.70 54563.82 88888.00 2015-08-29 17:57:52.500 241 12551.17 70.65 54563.78 88888.00 2015-08-29 17:57:52.625 241 12551.17 70.65 54563.78 88888.00 2015-08-29 17:57:52.750 241 12551.23 70.70 54563.80 88888.00 2015-08-29 17:57:52.875 241 12551.27 70.72 54563.80 88888.00 2015-08-29 17:57:53.000 241 12551.27 70.72 54563.78 88888.00 2015-08-29 17:57:53.125 241 12551.25 70.72 54563.80 88888.00 2015-08-29 17:57:53.250 241 12551.23 70.72 54563.75 88888.00 2015-08-29 17:57:53.375 241 12551.27 70.75 54563.78 88888.00 2015-08-29 17:57:53.500 241 12551.25 70.75 54563.78 88888.00 2015-08-29 17:57:53.625 241 12551.25 70.78 54563.80 88888.00 2015-08-29 17:57:53.750 241 12551.27 70.78 54563.78 88888.00 2015-08-29 17:57:53.875 241 12551.30 70.75 54563.78 88888.00 2015-08-29 17:57:54.000 241 12551.30 70.75 54563.75 88888.00 2015-08-29 17:57:54.125 241 12551.30 70.80 54563.78 88888.00 2015-08-29 17:57:54.250 241 12551.30 70.80 54563.78 88888.00 2015-08-29 17:57:54.375 241 12551.27 70.83 54563.75 88888.00 2015-08-29 17:57:54.500 241 12551.27 70.83 54563.72 88888.00 2015-08-29 17:57:54.625 241 12551.25 70.80 54563.72 88888.00 2015-08-29 17:57:54.750 241 12551.30 70.83 54563.72 88888.00 2015-08-29 17:57:54.875 241 12551.30 70.80 54563.70 88888.00 2015-08-29 17:57:55.000 241 12551.30 70.80 54563.70 88888.00 2015-08-29 17:57:55.125 241 12551.27 70.80 54563.70 88888.00 2015-08-29 17:57:55.250 241 12551.25 70.85 54563.72 88888.00 2015-08-29 17:57:55.375 241 12551.27 70.88 54563.75 88888.00 2015-08-29 17:57:55.500 241 12551.30 70.83 54563.78 88888.00 2015-08-29 17:57:55.625 241 12551.30 70.83 54563.75 88888.00 2015-08-29 17:57:55.750 241 12551.27 70.85 54563.72 88888.00 2015-08-29 17:57:55.875 241 12551.27 70.85 54563.72 88888.00 2015-08-29 17:57:56.000 241 12551.27 70.88 54563.72 88888.00 2015-08-29 17:57:56.125 241 12551.33 70.90 54563.72 88888.00 2015-08-29 17:57:56.250 241 12551.35 70.90 54563.70 88888.00 2015-08-29 17:57:56.375 241 12551.33 70.90 54563.70 88888.00 2015-08-29 17:57:56.500 241 12551.33 70.88 54563.70 88888.00 2015-08-29 17:57:56.625 241 12551.35 70.88 54563.70 88888.00 2015-08-29 17:57:56.750 241 12551.35 70.90 54563.72 88888.00 2015-08-29 17:57:56.875 241 12551.30 70.92 54563.70 88888.00 2015-08-29 17:57:57.000 241 12551.30 70.95 54563.70 88888.00 2015-08-29 17:57:57.125 241 12551.27 70.95 54563.70 88888.00 2015-08-29 17:57:57.250 241 12551.27 70.92 54563.68 88888.00 2015-08-29 17:57:57.375 241 12551.23 70.92 54563.70 88888.00 2015-08-29 17:57:57.500 241 12551.27 70.92 54563.70 88888.00 2015-08-29 17:57:57.625 241 12551.27 70.95 54563.68 88888.00 2015-08-29 17:57:57.750 241 12551.30 70.95 54563.68 88888.00 2015-08-29 17:57:57.875 241 12551.25 70.97 54563.70 88888.00 2015-08-29 17:57:58.000 241 12551.23 70.97 54563.70 88888.00 2015-08-29 17:57:58.125 241 12551.23 70.97 54563.70 88888.00 2015-08-29 17:57:58.250 241 12551.25 70.95 54563.68 88888.00 2015-08-29 17:57:58.375 241 12551.25 70.97 54563.68 88888.00 2015-08-29 17:57:58.500 241 12551.27 71.00 54563.68 88888.00 2015-08-29 17:57:58.625 241 12551.25 71.03 54563.68 88888.00 2015-08-29 17:57:58.750 241 12551.23 71.00 54563.68 88888.00 2015-08-29 17:57:58.875 241 12551.23 70.97 54563.68 88888.00 2015-08-29 17:57:59.000 241 12551.23 70.97 54563.65 88888.00 2015-08-29 17:57:59.125 241 12551.25 71.05 54563.65 88888.00 2015-08-29 17:57:59.250 241 12551.25 71.03 54563.65 88888.00 2015-08-29 17:57:59.375 241 12551.27 71.03 54563.62 88888.00 2015-08-29 17:57:59.500 241 12551.25 71.05 54563.62 88888.00 2015-08-29 17:57:59.625 241 12551.20 71.05 54563.65 88888.00 2015-08-29 17:57:59.750 241 12551.23 71.05 54563.68 88888.00 2015-08-29 17:57:59.875 241 12551.20 71.03 54563.65 88888.00 2015-08-29 17:58:00.000 241 12551.20 71.03 54563.62 88888.00 2015-08-29 17:58:00.125 241 12551.20 71.03 54563.62 88888.00 2015-08-29 17:58:00.250 241 12551.17 71.03 54563.62 88888.00 2015-08-29 17:58:00.375 241 12551.23 71.08 54563.62 88888.00 2015-08-29 17:58:00.500 241 12551.27 71.10 54563.65 88888.00 2015-08-29 17:58:00.625 241 12551.30 71.12 54563.62 88888.00 2015-08-29 17:58:00.750 241 12551.33 71.08 54563.62 88888.00 2015-08-29 17:58:00.875 241 12551.30 71.08 54563.60 88888.00 2015-08-29 17:58:01.000 241 12551.27 71.05 54563.60 88888.00 2015-08-29 17:58:01.125 241 12551.27 71.05 54563.57 88888.00 2015-08-29 17:58:01.250 241 12551.23 71.08 54563.60 88888.00 2015-08-29 17:58:01.375 241 12551.23 71.10 54563.60 88888.00 2015-08-29 17:58:01.500 241 12551.23 71.10 54563.57 88888.00 2015-08-29 17:58:01.625 241 12551.20 71.10 54563.55 88888.00 2015-08-29 17:58:01.750 241 12551.23 71.15 54563.57 88888.00 2015-08-29 17:58:01.875 241 12551.23 71.17 54563.60 88888.00 2015-08-29 17:58:02.000 241 12551.20 71.15 54563.60 88888.00 2015-08-29 17:58:02.125 241 12551.17 71.15 54563.60 88888.00 2015-08-29 17:58:02.250 241 12551.15 71.12 54563.57 88888.00 2015-08-29 17:58:02.375 241 12551.17 71.12 54563.60 88888.00 2015-08-29 17:58:02.500 241 12551.15 71.12 54563.55 88888.00 2015-08-29 17:58:02.625 241 12551.12 71.15 54563.55 88888.00 2015-08-29 17:58:02.750 241 12551.17 71.12 54563.57 88888.00 2015-08-29 17:58:02.875 241 12551.20 71.10 54563.55 88888.00 2015-08-29 17:58:03.000 241 12551.23 71.10 54563.55 88888.00 2015-08-29 17:58:03.125 241 12551.23 71.17 54563.53 88888.00 2015-08-29 17:58:03.250 241 12551.17 71.17 54563.55 88888.00 2015-08-29 17:58:03.375 241 12551.17 71.17 54563.57 88888.00 2015-08-29 17:58:03.500 241 12551.17 71.17 54563.55 88888.00 2015-08-29 17:58:03.625 241 12551.20 71.17 54563.55 88888.00 2015-08-29 17:58:03.750 241 12551.20 71.22 54563.55 88888.00 2015-08-29 17:58:03.875 241 12551.15 71.25 54563.57 88888.00 2015-08-29 17:58:04.000 241 12551.15 71.25 54563.55 88888.00 2015-08-29 17:58:04.125 241 12551.15 71.22 54563.53 88888.00 2015-08-29 17:58:04.250 241 12551.12 71.22 54563.55 88888.00 2015-08-29 17:58:04.375 241 12551.12 71.25 54563.55 88888.00 2015-08-29 17:58:04.500 241 12551.10 71.25 54563.55 88888.00 2015-08-29 17:58:04.625 241 12551.08 71.25 54563.53 88888.00 2015-08-29 17:58:04.750 241 12551.10 71.25 54563.55 88888.00 2015-08-29 17:58:04.875 241 12551.12 71.22 54563.55 88888.00 2015-08-29 17:58:05.000 241 12551.12 71.22 54563.53 88888.00 2015-08-29 17:58:05.125 241 12551.10 71.22 54563.53 88888.00 2015-08-29 17:58:05.250 241 12551.05 71.22 54563.55 88888.00 2015-08-29 17:58:05.375 241 12551.10 71.22 54563.53 88888.00 2015-08-29 17:58:05.500 241 12551.12 71.22 54563.55 88888.00 2015-08-29 17:58:05.625 241 12551.15 71.22 54563.53 88888.00 2015-08-29 17:58:05.750 241 12551.20 71.25 54563.53 88888.00 2015-08-29 17:58:05.875 241 12551.23 71.25 54563.53 88888.00 2015-08-29 17:58:06.000 241 12551.20 71.25 54563.53 88888.00 2015-08-29 17:58:06.125 241 12551.17 71.22 54563.50 88888.00 2015-08-29 17:58:06.250 241 12551.12 71.22 54563.53 88888.00 2015-08-29 17:58:06.375 241 12551.15 71.22 54563.53 88888.00 2015-08-29 17:58:06.500 241 12551.00 71.58 54563.82 88888.00 2015-08-29 17:58:06.625 241 12550.95 71.58 54563.80 88888.00 2015-08-29 17:58:06.750 241 12550.98 71.58 54563.80 88888.00 2015-08-29 17:58:06.875 241 12550.95 71.55 54563.80 88888.00 2015-08-29 17:58:07.000 241 12550.92 71.53 54563.78 88888.00 2015-08-29 17:58:07.125 241 12550.90 71.53 54563.78 88888.00 2015-08-29 17:58:07.250 241 12550.90 71.50 54563.78 88888.00 2015-08-29 17:58:07.375 241 12551.00 71.55 54563.78 88888.00 2015-08-29 17:58:07.500 241 12551.20 71.25 54563.47 88888.00 2015-08-29 17:58:07.625 241 12551.15 71.28 54563.45 88888.00 2015-08-29 17:58:07.750 241 12551.12 71.28 54563.45 88888.00 2015-08-29 17:58:07.875 241 12551.17 71.28 54563.47 88888.00 2015-08-29 17:58:08.000 241 12551.15 71.25 54563.47 88888.00 2015-08-29 17:58:08.125 241 12551.12 71.28 54563.47 88888.00 2015-08-29 17:58:08.250 241 12551.10 71.28 54563.47 88888.00 2015-08-29 17:58:08.375 241 12551.15 71.28 54563.45 88888.00 2015-08-29 17:58:08.500 241 12551.15 71.25 54563.45 88888.00 2015-08-29 17:58:08.625 241 12551.15 71.28 54563.45 88888.00 2015-08-29 17:58:08.750 241 12551.08 71.30 54563.45 88888.00 2015-08-29 17:58:08.875 241 12551.00 71.33 54563.45 88888.00 2015-08-29 17:58:09.000 241 12551.00 71.28 54563.45 88888.00 2015-08-29 17:58:09.125 241 12550.98 71.30 54563.45 88888.00 2015-08-29 17:58:09.250 241 12551.05 71.28 54563.43 88888.00 2015-08-29 17:58:09.375 241 12551.15 71.30 54563.43 88888.00 2015-08-29 17:58:09.500 241 12551.15 71.30 54563.43 88888.00 2015-08-29 17:58:09.625 241 12551.10 71.30 54563.43 88888.00 2015-08-29 17:58:09.750 241 12551.08 71.33 54563.43 88888.00 2015-08-29 17:58:09.875 241 12551.08 71.33 54563.40 88888.00 2015-08-29 17:58:10.000 241 12551.12 71.30 54563.40 88888.00 2015-08-29 17:58:10.125 241 12551.15 71.30 54563.40 88888.00 2015-08-29 17:58:10.250 241 12551.15 71.33 54563.43 88888.00 2015-08-29 17:58:10.375 241 12551.17 71.35 54563.40 88888.00 2015-08-29 17:58:10.500 241 12551.23 71.35 54563.40 88888.00 2015-08-29 17:58:10.625 241 12551.25 71.35 54563.38 88888.00 2015-08-29 17:58:10.750 241 12551.23 71.33 54563.40 88888.00 2015-08-29 17:58:10.875 241 12551.15 71.30 54563.38 88888.00 2015-08-29 17:58:11.000 241 12551.08 71.30 54563.38 88888.00 2015-08-29 17:58:11.125 241 12551.10 71.33 54563.38 88888.00 2015-08-29 17:58:11.250 241 12551.08 71.33 54563.40 88888.00 2015-08-29 17:58:11.375 241 12551.12 71.35 54563.40 88888.00 2015-08-29 17:58:11.500 241 12551.10 71.38 54563.40 88888.00 2015-08-29 17:58:11.625 241 12551.10 71.38 54563.40 88888.00 2015-08-29 17:58:11.750 241 12551.15 71.40 54563.38 88888.00 2015-08-29 17:58:11.875 241 12551.17 71.40 54563.38 88888.00 2015-08-29 17:58:12.000 241 12551.15 71.40 54563.38 88888.00 2015-08-29 17:58:12.125 241 12551.15 71.42 54563.43 88888.00 2015-08-29 17:58:12.250 241 12551.17 71.45 54563.40 88888.00 2015-08-29 17:58:12.375 241 12551.20 71.47 54563.40 88888.00 2015-08-29 17:58:12.500 241 12551.23 71.45 54563.38 88888.00 2015-08-29 17:58:12.625 241 12551.23 71.45 54563.38 88888.00 2015-08-29 17:58:12.750 241 12551.23 71.47 54563.38 88888.00 2015-08-29 17:58:12.875 241 12551.23 71.50 54563.35 88888.00 2015-08-29 17:58:13.000 241 12551.27 71.50 54563.35 88888.00 2015-08-29 17:58:13.125 241 12551.33 71.50 54563.35 88888.00 2015-08-29 17:58:13.250 241 12551.30 71.47 54563.38 88888.00 2015-08-29 17:58:13.375 241 12551.27 71.50 54563.35 88888.00 2015-08-29 17:58:13.500 241 12551.30 71.50 54563.35 88888.00 2015-08-29 17:58:13.625 241 12551.30 71.50 54563.35 88888.00 2015-08-29 17:58:13.750 241 12551.27 71.53 54563.35 88888.00 2015-08-29 17:58:13.875 241 12551.25 71.55 54563.35 88888.00 2015-08-29 17:58:14.000 241 12551.20 71.58 54563.38 88888.00 2015-08-29 17:58:14.125 241 12551.20 71.60 54563.35 88888.00 2015-08-29 17:58:14.250 241 12551.23 71.58 54563.32 88888.00 2015-08-29 17:58:14.375 241 12551.23 71.58 54563.32 88888.00 2015-08-29 17:58:14.500 241 12551.23 71.60 54563.32 88888.00 2015-08-29 17:58:14.625 241 12551.27 71.58 54563.32 88888.00 2015-08-29 17:58:14.750 241 12551.27 71.58 54563.32 88888.00 2015-08-29 17:58:14.875 241 12551.25 71.60 54563.32 88888.00 2015-08-29 17:58:15.000 241 12551.30 71.60 54563.32 88888.00 2015-08-29 17:58:15.125 241 12551.33 71.62 54563.35 88888.00 2015-08-29 17:58:15.250 241 12551.27 71.65 54563.35 88888.00 2015-08-29 17:58:15.375 241 12551.27 71.65 54563.32 88888.00 2015-08-29 17:58:15.500 241 12551.25 71.62 54563.30 88888.00 2015-08-29 17:58:15.625 241 12551.23 71.67 54563.30 88888.00 2015-08-29 17:58:15.750 241 12551.27 71.67 54563.32 88888.00 2015-08-29 17:58:15.875 241 12551.30 71.67 54563.30 88888.00 2015-08-29 17:58:16.000 241 12551.27 71.70 54563.30 88888.00 2015-08-29 17:58:16.125 241 12551.33 71.70 54563.30 88888.00 2015-08-29 17:58:16.250 241 12551.30 71.72 54563.30 88888.00 2015-08-29 17:58:16.375 241 12551.30 71.72 54563.28 88888.00 2015-08-29 17:58:16.500 241 12551.33 71.70 54563.25 88888.00 2015-08-29 17:58:16.625 241 12551.30 71.70 54563.25 88888.00 2015-08-29 17:58:16.750 241 12551.25 71.75 54563.28 88888.00 2015-08-29 17:58:16.875 241 12551.27 71.75 54563.25 88888.00 2015-08-29 17:58:17.000 241 12551.30 71.78 54563.25 88888.00 2015-08-29 17:58:17.125 241 12551.33 71.78 54563.25 88888.00 2015-08-29 17:58:17.250 241 12551.35 71.80 54563.25 88888.00 2015-08-29 17:58:17.375 241 12551.30 71.80 54563.25 88888.00 2015-08-29 17:58:17.500 241 12551.33 71.80 54563.28 88888.00 2015-08-29 17:58:17.625 241 12551.35 71.80 54563.25 88888.00 2015-08-29 17:58:17.750 241 12551.30 71.83 54563.25 88888.00 2015-08-29 17:58:17.875 241 12551.35 71.83 54563.28 88888.00 2015-08-29 17:58:18.000 241 12551.40 71.80 54563.25 88888.00 2015-08-29 17:58:18.125 241 12551.45 71.78 54563.22 88888.00 2015-08-29 17:58:18.250 241 12551.42 71.78 54563.22 88888.00 2015-08-29 17:58:18.375 241 12551.45 71.80 54563.25 88888.00 2015-08-29 17:58:18.500 241 12551.45 71.83 54563.25 88888.00 2015-08-29 17:58:18.625 241 12551.50 71.78 54563.22 88888.00 2015-08-29 17:58:18.750 241 12551.52 71.78 54563.25 88888.00 2015-08-29 17:58:18.875 241 12551.48 71.80 54563.22 88888.00 2015-08-29 17:58:19.000 241 12551.45 71.83 54563.22 88888.00 2015-08-29 17:58:19.125 241 12551.40 71.83 54563.25 88888.00 2015-08-29 17:58:19.250 241 12551.40 71.83 54563.22 88888.00 2015-08-29 17:58:19.375 241 12551.48 71.88 54563.22 88888.00 2015-08-29 17:58:19.500 241 12551.52 71.88 54563.22 88888.00 2015-08-29 17:58:19.625 241 12551.42 71.85 54563.20 88888.00 2015-08-29 17:58:19.750 241 12551.42 71.85 54563.22 88888.00 2015-08-29 17:58:19.875 241 12551.45 71.85 54563.22 88888.00 2015-08-29 17:58:20.000 241 12551.45 71.83 54563.20 88888.00 2015-08-29 17:58:20.125 241 12551.48 71.83 54563.20 88888.00 2015-08-29 17:58:20.250 241 12551.42 71.88 54563.20 88888.00 2015-08-29 17:58:20.375 241 12551.40 71.90 54563.22 88888.00 2015-08-29 17:58:20.500 241 12551.42 71.88 54563.22 88888.00 2015-08-29 17:58:20.625 241 12551.45 71.85 54563.18 88888.00 2015-08-29 17:58:20.750 241 12551.50 71.90 54563.20 88888.00 2015-08-29 17:58:20.875 241 12551.52 71.90 54563.20 88888.00 2015-08-29 17:58:21.000 241 12551.42 71.88 54563.20 88888.00 2015-08-29 17:58:21.125 241 12551.40 71.90 54563.20 88888.00 2015-08-29 17:58:21.250 241 12551.45 71.90 54563.20 88888.00 2015-08-29 17:58:21.375 241 12551.50 71.85 54563.20 88888.00 2015-08-29 17:58:21.500 241 12551.50 71.88 54563.18 88888.00 2015-08-29 17:58:21.625 241 12551.48 71.90 54563.18 88888.00 2015-08-29 17:58:21.750 241 12551.45 71.92 54563.18 88888.00 2015-08-29 17:58:21.875 241 12551.42 71.92 54563.18 88888.00 2015-08-29 17:58:22.000 241 12551.45 71.90 54563.18 88888.00 2015-08-29 17:58:22.125 241 12551.52 71.90 54563.18 88888.00 2015-08-29 17:58:22.250 241 12551.52 71.92 54563.18 88888.00 2015-08-29 17:58:22.375 241 12551.45 71.95 54563.18 88888.00 2015-08-29 17:58:22.500 241 12551.38 71.92 54563.18 88888.00 2015-08-29 17:58:22.625 241 12551.40 71.92 54563.15 88888.00 2015-08-29 17:58:22.750 241 12551.38 71.88 54563.15 88888.00 2015-08-29 17:58:22.875 241 12551.42 71.90 54563.18 88888.00 2015-08-29 17:58:23.000 241 12551.45 71.92 54563.15 88888.00 2015-08-29 17:58:23.125 241 12551.50 71.92 54563.18 88888.00 2015-08-29 17:58:23.250 241 12551.45 71.92 54563.18 88888.00 2015-08-29 17:58:23.375 241 12551.45 71.92 54563.15 88888.00 2015-08-29 17:58:23.500 241 12551.45 71.92 54563.18 88888.00 2015-08-29 17:58:23.625 241 12551.50 71.92 54563.15 88888.00 2015-08-29 17:58:23.750 241 12551.48 71.92 54563.15 88888.00 2015-08-29 17:58:23.875 241 12551.45 71.95 54563.15 88888.00 2015-08-29 17:58:24.000 241 12551.45 71.97 54563.18 88888.00 2015-08-29 17:58:24.125 241 12551.52 71.95 54563.18 88888.00 2015-08-29 17:58:24.250 241 12551.52 71.90 54563.15 88888.00 2015-08-29 17:58:24.375 241 12551.50 71.92 54563.15 88888.00 2015-08-29 17:58:24.500 241 12551.55 71.90 54563.12 88888.00 2015-08-29 17:58:24.625 241 12551.58 71.95 54563.12 88888.00 2015-08-29 17:58:24.750 241 12551.60 71.97 54563.15 88888.00 2015-08-29 17:58:24.875 241 12551.60 71.95 54563.15 88888.00 2015-08-29 17:58:25.000 241 12551.65 71.90 54563.12 88888.00 2015-08-29 17:58:25.125 241 12551.65 71.90 54563.15 88888.00 2015-08-29 17:58:25.250 241 12551.65 71.90 54563.10 88888.00 2015-08-29 17:58:25.375 241 12551.70 71.88 54563.12 88888.00 2015-08-29 17:58:25.500 241 12551.67 71.90 54563.10 88888.00 2015-08-29 17:58:25.625 241 12551.70 71.90 54563.12 88888.00 2015-08-29 17:58:25.750 241 12551.67 71.90 54563.12 88888.00 2015-08-29 17:58:25.875 241 12551.65 71.90 54563.12 88888.00 2015-08-29 17:58:26.000 241 12551.60 71.90 54563.10 88888.00 2015-08-29 17:58:26.125 241 12551.58 71.88 54563.12 88888.00 2015-08-29 17:58:26.250 241 12551.60 71.88 54563.12 88888.00 2015-08-29 17:58:26.375 241 12551.70 71.88 54563.12 88888.00 2015-08-29 17:58:26.500 241 12551.73 71.90 54563.12 88888.00 2015-08-29 17:58:26.625 241 12551.67 71.90 54563.12 88888.00 2015-08-29 17:58:26.750 241 12551.62 71.90 54563.12 88888.00 2015-08-29 17:58:26.875 241 12551.62 71.92 54563.12 88888.00 2015-08-29 17:58:27.000 241 12551.65 71.90 54563.15 88888.00 2015-08-29 17:58:27.125 241 12551.65 71.92 54563.15 88888.00 2015-08-29 17:58:27.250 241 12551.62 71.90 54563.12 88888.00 2015-08-29 17:58:27.375 241 12551.70 71.92 54563.10 88888.00 2015-08-29 17:58:27.500 241 12551.73 71.92 54563.12 88888.00 2015-08-29 17:58:27.625 241 12551.73 71.95 54563.12 88888.00 2015-08-29 17:58:27.750 241 12551.70 71.95 54563.12 88888.00 2015-08-29 17:58:27.875 241 12551.70 71.92 54563.07 88888.00 2015-08-29 17:58:28.000 241 12551.70 71.90 54563.10 88888.00 2015-08-29 17:58:28.125 241 12551.65 71.90 54563.10 88888.00 2015-08-29 17:58:28.250 241 12551.60 71.92 54563.12 88888.00 2015-08-29 17:58:28.375 241 12551.62 71.92 54563.10 88888.00 2015-08-29 17:58:28.500 241 12551.65 71.92 54563.10 88888.00 2015-08-29 17:58:28.625 241 12551.67 71.92 54563.10 88888.00 2015-08-29 17:58:28.750 241 12551.65 71.90 54563.07 88888.00 2015-08-29 17:58:28.875 241 12551.67 71.90 54563.10 88888.00 2015-08-29 17:58:29.000 241 12551.70 71.90 54563.12 88888.00 2015-08-29 17:58:29.125 241 12551.70 71.92 54563.12 88888.00 2015-08-29 17:58:29.250 241 12551.65 71.90 54563.12 88888.00 2015-08-29 17:58:29.375 241 12551.73 71.90 54563.12 88888.00 2015-08-29 17:58:29.500 241 12551.75 71.95 54563.12 88888.00 2015-08-29 17:58:29.625 241 12551.67 71.90 54563.10 88888.00 2015-08-29 17:58:29.750 241 12551.65 71.90 54563.07 88888.00 2015-08-29 17:58:29.875 241 12551.70 71.88 54563.10 88888.00 2015-08-29 17:58:30.000 241 12551.70 71.85 54563.10 88888.00 2015-08-29 17:58:30.125 241 12551.67 71.85 54563.10 88888.00 2015-08-29 17:58:30.250 241 12551.70 71.85 54563.10 88888.00 2015-08-29 17:58:30.375 241 12551.70 71.85 54563.12 88888.00 2015-08-29 17:58:30.500 241 12551.65 71.83 54563.12 88888.00 2015-08-29 17:58:30.625 241 12551.67 71.88 54563.15 88888.00 2015-08-29 17:58:30.750 241 12551.70 71.85 54563.12 88888.00 2015-08-29 17:58:30.875 241 12551.62 71.80 54563.10 88888.00 2015-08-29 17:58:31.000 241 12551.65 71.80 54563.10 88888.00 2015-08-29 17:58:31.125 241 12551.70 71.83 54563.12 88888.00 2015-08-29 17:58:31.250 241 12551.70 71.88 54563.15 88888.00 2015-08-29 17:58:31.375 241 12551.75 71.85 54563.12 88888.00 2015-08-29 17:58:31.500 241 12551.75 71.85 54563.10 88888.00 2015-08-29 17:58:31.625 241 12551.70 71.88 54563.12 88888.00 2015-08-29 17:58:31.750 241 12551.70 71.90 54563.12 88888.00 2015-08-29 17:58:31.875 241 12551.73 71.88 54563.10 88888.00 2015-08-29 17:58:32.000 241 12551.75 71.85 54563.10 88888.00 2015-08-29 17:58:32.125 241 12551.75 71.90 54563.15 88888.00 2015-08-29 17:58:32.250 241 12551.73 71.88 54563.12 88888.00 2015-08-29 17:58:32.375 241 12551.73 71.88 54563.12 88888.00 2015-08-29 17:58:32.500 241 12551.77 71.85 54563.10 88888.00 2015-08-29 17:58:32.625 241 12551.77 71.85 54563.12 88888.00 2015-08-29 17:58:32.750 241 12551.75 71.85 54563.12 88888.00 2015-08-29 17:58:32.875 241 12551.70 71.85 54563.12 88888.00 2015-08-29 17:58:33.000 241 12551.73 71.88 54563.12 88888.00 2015-08-29 17:58:33.125 241 12551.70 71.88 54563.12 88888.00 2015-08-29 17:58:33.250 241 12551.70 71.88 54563.12 88888.00 2015-08-29 17:58:33.375 241 12551.73 71.88 54563.12 88888.00 2015-08-29 17:58:33.500 241 12551.70 71.88 54563.10 88888.00 2015-08-29 17:58:33.625 241 12551.75 71.83 54563.07 88888.00 2015-08-29 17:58:33.750 241 12551.75 71.83 54563.07 88888.00 2015-08-29 17:58:33.875 241 12551.73 71.85 54563.07 88888.00 2015-08-29 17:58:34.000 241 12551.70 71.85 54563.07 88888.00 2015-08-29 17:58:34.125 241 12551.75 71.85 54563.07 88888.00 2015-08-29 17:58:34.250 241 12551.73 71.83 54563.07 88888.00 2015-08-29 17:58:34.375 241 12551.73 71.85 54563.10 88888.00 2015-08-29 17:58:34.500 241 12551.65 71.88 54563.10 88888.00 2015-08-29 17:58:34.625 241 12551.67 71.85 54563.05 88888.00 2015-08-29 17:58:34.750 241 12551.73 71.85 54563.05 88888.00 2015-08-29 17:58:34.875 241 12551.73 71.80 54563.05 88888.00 2015-08-29 17:58:35.000 241 12551.65 71.78 54563.05 88888.00 2015-08-29 17:58:35.125 241 12551.67 71.80 54563.07 88888.00 2015-08-29 17:58:35.250 241 12551.67 71.83 54563.07 88888.00 2015-08-29 17:58:35.375 241 12551.77 71.80 54563.07 88888.00 2015-08-29 17:58:35.500 241 12551.77 71.78 54563.07 88888.00 2015-08-29 17:58:35.625 241 12551.80 71.80 54563.07 88888.00 2015-08-29 17:58:35.750 241 12551.75 71.80 54563.07 88888.00 2015-08-29 17:58:35.875 241 12551.73 71.80 54563.10 88888.00 2015-08-29 17:58:36.000 241 12551.77 71.80 54563.07 88888.00 2015-08-29 17:58:36.125 241 12551.77 71.80 54563.07 88888.00 2015-08-29 17:58:36.250 241 12551.70 71.78 54563.07 88888.00 2015-08-29 17:58:36.375 241 12551.75 71.78 54563.10 88888.00 2015-08-29 17:58:36.500 241 12551.80 71.78 54563.07 88888.00 2015-08-29 17:58:36.625 241 12551.83 71.75 54563.07 88888.00 2015-08-29 17:58:36.750 241 12551.88 71.72 54563.10 88888.00 2015-08-29 17:58:36.875 241 12551.85 71.70 54563.07 88888.00 2015-08-29 17:58:37.000 241 12551.80 71.70 54563.10 88888.00 2015-08-29 17:58:37.125 241 12551.80 71.72 54563.10 88888.00 2015-08-29 17:58:37.250 241 12551.80 71.75 54563.12 88888.00 2015-08-29 17:58:37.375 241 12551.85 71.75 54563.15 88888.00 2015-08-29 17:58:37.500 241 12551.85 71.72 54563.12 88888.00 2015-08-29 17:58:37.625 241 12551.80 71.70 54563.12 88888.00 2015-08-29 17:58:37.750 241 12551.75 71.72 54563.15 88888.00 2015-08-29 17:58:37.875 241 12551.80 71.72 54563.12 88888.00 2015-08-29 17:58:38.000 241 12551.83 71.70 54563.10 88888.00 2015-08-29 17:58:38.125 241 12551.80 71.70 54563.10 88888.00 2015-08-29 17:58:38.250 241 12551.77 71.67 54563.10 88888.00 2015-08-29 17:58:38.375 241 12551.75 71.70 54563.10 88888.00 2015-08-29 17:58:38.500 241 12551.73 71.70 54563.10 88888.00 2015-08-29 17:58:38.625 241 12551.75 71.70 54563.10 88888.00 2015-08-29 17:58:38.750 241 12551.77 71.72 54563.12 88888.00 2015-08-29 17:58:38.875 241 12551.75 71.70 54563.12 88888.00 2015-08-29 17:58:39.000 241 12551.73 71.67 54563.10 88888.00 2015-08-29 17:58:39.125 241 12551.70 71.67 54563.12 88888.00 2015-08-29 17:58:39.250 241 12551.65 71.70 54563.15 88888.00 2015-08-29 17:58:39.375 241 12551.67 71.70 54563.15 88888.00 2015-08-29 17:58:39.500 241 12551.70 71.67 54563.10 88888.00 2015-08-29 17:58:39.625 241 12551.75 71.65 54563.10 88888.00 2015-08-29 17:58:39.750 241 12551.75 71.65 54563.07 88888.00 2015-08-29 17:58:39.875 241 12551.73 71.67 54563.07 88888.00 2015-08-29 17:58:40.000 241 12551.70 71.67 54563.10 88888.00 2015-08-29 17:58:40.125 241 12551.70 71.65 54563.10 88888.00 2015-08-29 17:58:40.250 241 12551.67 71.62 54563.10 88888.00 2015-08-29 17:58:40.375 241 12551.67 71.65 54563.10 88888.00 2015-08-29 17:58:40.500 241 12551.70 71.65 54563.10 88888.00 2015-08-29 17:58:40.625 241 12551.73 71.70 54563.10 88888.00 2015-08-29 17:58:40.750 241 12551.77 71.67 54563.12 88888.00 2015-08-29 17:58:40.875 241 12551.80 71.67 54563.10 88888.00 2015-08-29 17:58:41.000 241 12551.77 71.67 54563.10 88888.00 2015-08-29 17:58:41.125 241 12551.73 71.65 54563.10 88888.00 2015-08-29 17:58:41.250 241 12551.75 71.65 54563.10 88888.00 2015-08-29 17:58:41.375 241 12551.80 71.67 54563.12 88888.00 2015-08-29 17:58:41.500 241 12551.80 71.62 54563.10 88888.00 2015-08-29 17:58:41.625 241 12551.75 71.60 54563.07 88888.00 2015-08-29 17:58:41.750 241 12551.73 71.62 54563.10 88888.00 2015-08-29 17:58:41.875 241 12551.75 71.62 54563.12 88888.00 2015-08-29 17:58:42.000 241 12551.83 71.62 54563.12 88888.00 2015-08-29 17:58:42.125 241 12551.88 71.65 54563.12 88888.00 2015-08-29 17:58:42.250 241 12551.83 71.60 54563.10 88888.00 2015-08-29 17:58:42.375 241 12551.85 71.60 54563.10 88888.00 2015-08-29 17:58:42.500 241 12551.85 71.60 54563.10 88888.00 2015-08-29 17:58:42.625 241 12551.80 71.60 54563.10 88888.00 2015-08-29 17:58:42.750 241 12551.77 71.60 54563.10 88888.00 2015-08-29 17:58:42.875 241 12551.80 71.62 54563.10 88888.00 2015-08-29 17:58:43.000 241 12551.73 71.62 54563.10 88888.00 2015-08-29 17:58:43.125 241 12551.75 71.62 54563.12 88888.00 2015-08-29 17:58:43.250 241 12551.77 71.62 54563.12 88888.00 2015-08-29 17:58:43.375 241 12551.83 71.65 54563.10 88888.00 2015-08-29 17:58:43.500 241 12551.77 71.65 54563.10 88888.00 2015-08-29 17:58:43.625 241 12551.73 71.65 54563.10 88888.00 2015-08-29 17:58:43.750 241 12551.70 71.62 54563.10 88888.00 2015-08-29 17:58:43.875 241 12551.75 71.62 54563.10 88888.00 2015-08-29 17:58:44.000 241 12551.80 71.60 54563.10 88888.00 2015-08-29 17:58:44.125 241 12551.80 71.62 54563.10 88888.00 2015-08-29 17:58:44.250 241 12551.83 71.62 54563.12 88888.00 2015-08-29 17:58:44.375 241 12551.83 71.62 54563.12 88888.00 2015-08-29 17:58:44.500 241 12551.75 71.67 54563.07 88888.00 2015-08-29 17:58:44.625 241 12551.75 71.65 54563.07 88888.00 2015-08-29 17:58:44.750 241 12551.73 71.60 54563.05 88888.00 2015-08-29 17:58:44.875 241 12551.73 71.60 54563.07 88888.00 2015-08-29 17:58:45.000 241 12551.73 71.62 54563.05 88888.00 2015-08-29 17:58:45.125 241 12551.75 71.65 54563.07 88888.00 2015-08-29 17:58:45.250 241 12551.77 71.65 54563.10 88888.00 2015-08-29 17:58:45.375 241 12551.83 71.67 54563.10 88888.00 2015-08-29 17:58:45.500 241 12551.77 71.60 54563.10 88888.00 2015-08-29 17:58:45.625 241 12551.70 71.58 54563.10 88888.00 2015-08-29 17:58:45.750 241 12551.67 71.62 54563.10 88888.00 2015-08-29 17:58:45.875 241 12551.73 71.67 54563.12 88888.00 2015-08-29 17:58:46.000 241 12551.77 71.65 54563.12 88888.00 2015-08-29 17:58:46.125 241 12551.77 71.65 54563.12 88888.00 2015-08-29 17:58:46.250 241 12551.73 71.62 54563.12 88888.00 2015-08-29 17:58:46.375 241 12551.75 71.67 54563.12 88888.00 2015-08-29 17:58:46.500 241 12551.75 71.67 54563.12 88888.00 2015-08-29 17:58:46.625 241 12551.77 71.65 54563.10 88888.00 2015-08-29 17:58:46.750 241 12551.80 71.62 54563.10 88888.00 2015-08-29 17:58:46.875 241 12551.80 71.65 54563.10 88888.00 2015-08-29 17:58:47.000 241 12551.77 71.67 54563.10 88888.00 2015-08-29 17:58:47.125 241 12551.77 71.70 54563.07 88888.00 2015-08-29 17:58:47.250 241 12551.73 71.62 54563.07 88888.00 2015-08-29 17:58:47.375 241 12551.73 71.62 54563.10 88888.00 2015-08-29 17:58:47.500 241 12551.77 71.67 54563.12 88888.00 2015-08-29 17:58:47.625 241 12551.85 71.65 54563.12 88888.00 2015-08-29 17:58:47.750 241 12551.88 71.65 54563.10 88888.00 2015-08-29 17:58:47.875 241 12551.85 71.65 54563.10 88888.00 2015-08-29 17:58:48.000 241 12551.85 71.62 54563.10 88888.00 2015-08-29 17:58:48.125 241 12551.88 71.62 54563.12 88888.00 2015-08-29 17:58:48.250 241 12551.85 71.62 54563.12 88888.00 2015-08-29 17:58:48.375 241 12551.85 71.60 54563.12 88888.00 2015-08-29 17:58:48.500 241 12551.85 71.62 54563.10 88888.00 2015-08-29 17:58:48.625 241 12551.92 71.65 54563.12 88888.00 2015-08-29 17:58:48.750 241 12551.90 71.62 54563.10 88888.00 2015-08-29 17:58:48.875 241 12551.90 71.62 54563.10 88888.00 2015-08-29 17:58:49.000 241 12551.92 71.62 54563.10 88888.00 2015-08-29 17:58:49.125 241 12551.90 71.62 54563.12 88888.00 2015-08-29 17:58:49.250 241 12551.75 71.60 54563.15 88888.00 2015-08-29 17:58:49.375 241 12551.75 71.62 54563.15 88888.00 2015-08-29 17:58:49.500 241 12551.80 71.60 54563.15 88888.00 2015-08-29 17:58:49.625 241 12551.90 71.60 54563.15 88888.00 2015-08-29 17:58:49.750 241 12551.88 71.58 54563.15 88888.00 2015-08-29 17:58:49.875 241 12551.85 71.58 54563.12 88888.00 2015-08-29 17:58:50.000 241 12551.88 71.62 54563.15 88888.00 2015-08-29 17:58:50.125 241 12551.92 71.60 54563.12 88888.00 2015-08-29 17:58:50.250 241 12551.88 71.60 54563.15 88888.00 2015-08-29 17:58:50.375 241 12551.88 71.60 54563.15 88888.00 2015-08-29 17:58:50.500 241 12551.92 71.60 54563.12 88888.00 2015-08-29 17:58:50.625 241 12551.92 71.58 54563.12 88888.00 2015-08-29 17:58:50.750 241 12551.90 71.58 54563.15 88888.00 2015-08-29 17:58:50.875 241 12551.88 71.55 54563.12 88888.00 2015-08-29 17:58:51.000 241 12551.90 71.50 54563.12 88888.00 2015-08-29 17:58:51.125 241 12551.90 71.55 54563.12 88888.00 2015-08-29 17:58:51.250 241 12551.80 71.58 54563.15 88888.00 2015-08-29 17:58:51.375 241 12551.77 71.58 54563.15 88888.00 2015-08-29 17:58:51.500 241 12551.77 71.60 54563.15 88888.00 2015-08-29 17:58:51.625 241 12551.83 71.58 54563.15 88888.00 2015-08-29 17:58:51.750 241 12551.80 71.60 54563.18 88888.00 2015-08-29 17:58:51.875 241 12551.75 71.58 54563.18 88888.00 2015-08-29 17:58:52.000 241 12551.75 71.55 54563.15 88888.00 2015-08-29 17:58:52.125 241 12551.77 71.53 54563.15 88888.00 2015-08-29 17:58:52.250 241 12551.77 71.50 54563.15 88888.00 2015-08-29 17:58:52.375 241 12551.85 71.53 54563.15 88888.00 2015-08-29 17:58:52.500 241 12551.88 71.58 54563.18 88888.00 2015-08-29 17:58:52.625 241 12551.85 71.53 54563.15 88888.00 2015-08-29 17:58:52.750 241 12551.85 71.53 54563.18 88888.00 2015-08-29 17:58:52.875 241 12551.88 71.58 54563.18 88888.00 2015-08-29 17:58:53.000 241 12551.92 71.53 54563.18 88888.00 2015-08-29 17:58:53.125 241 12551.92 71.47 54563.15 88888.00 2015-08-29 17:58:53.250 241 12551.88 71.50 54563.15 88888.00 2015-08-29 17:58:53.375 241 12551.90 71.53 54563.15 88888.00 2015-08-29 17:58:53.500 241 12551.90 71.50 54563.12 88888.00 2015-08-29 17:58:53.625 241 12551.88 71.47 54563.15 88888.00 2015-08-29 17:58:53.750 241 12551.85 71.50 54563.18 88888.00 2015-08-29 17:58:53.875 241 12551.83 71.50 54563.15 88888.00 2015-08-29 17:58:54.000 241 12551.88 71.50 54563.15 88888.00 2015-08-29 17:58:54.125 241 12551.85 71.50 54563.15 88888.00 2015-08-29 17:58:54.250 241 12551.77 71.53 54563.15 88888.00 2015-08-29 17:58:54.375 241 12551.80 71.53 54563.15 88888.00 2015-08-29 17:58:54.500 241 12551.75 71.53 54563.15 88888.00 2015-08-29 17:58:54.625 241 12551.75 71.53 54563.15 88888.00 2015-08-29 17:58:54.750 241 12551.77 71.53 54563.18 88888.00 2015-08-29 17:58:54.875 241 12551.73 71.53 54563.15 88888.00 2015-08-29 17:58:55.000 241 12551.67 71.53 54563.18 88888.00 2015-08-29 17:58:55.125 241 12551.73 71.58 54563.18 88888.00 2015-08-29 17:58:55.250 241 12551.70 71.55 54563.20 88888.00 2015-08-29 17:58:55.375 241 12551.67 71.55 54563.20 88888.00 2015-08-29 17:58:55.500 241 12551.70 71.50 54563.20 88888.00 2015-08-29 17:58:55.625 241 12551.70 71.47 54563.18 88888.00 2015-08-29 17:58:55.750 241 12551.67 71.50 54563.20 88888.00 2015-08-29 17:58:55.875 241 12551.70 71.50 54563.18 88888.00 2015-08-29 17:58:56.000 241 12551.75 71.50 54563.18 88888.00 2015-08-29 17:58:56.125 241 12551.75 71.53 54563.20 88888.00 2015-08-29 17:58:56.250 241 12551.67 71.50 54563.22 88888.00 2015-08-29 17:58:56.375 241 12551.65 71.50 54563.20 88888.00 2015-08-29 17:58:56.500 241 12551.65 71.50 54563.20 88888.00 2015-08-29 17:58:56.625 241 12551.65 71.47 54563.15 88888.00 2015-08-29 17:58:56.750 241 12551.67 71.50 54563.18 88888.00 2015-08-29 17:58:56.875 241 12551.65 71.47 54563.20 88888.00 2015-08-29 17:58:57.000 241 12551.65 71.47 54563.20 88888.00 2015-08-29 17:58:57.125 241 12551.67 71.53 54563.20 88888.00 2015-08-29 17:58:57.250 241 12551.67 71.53 54563.20 88888.00 2015-08-29 17:58:57.375 241 12551.65 71.53 54563.18 88888.00 2015-08-29 17:58:57.500 241 12551.60 71.50 54563.18 88888.00 2015-08-29 17:58:57.625 241 12551.65 71.50 54563.18 88888.00 2015-08-29 17:58:57.750 241 12551.60 71.50 54563.15 88888.00 2015-08-29 17:58:57.875 241 12551.60 71.50 54563.15 88888.00 2015-08-29 17:58:58.000 241 12551.60 71.53 54563.18 88888.00 2015-08-29 17:58:58.125 241 12551.62 71.53 54563.18 88888.00 2015-08-29 17:58:58.250 241 12551.62 71.55 54563.20 88888.00 2015-08-29 17:58:58.375 241 12551.65 71.50 54563.20 88888.00 2015-08-29 17:58:58.500 241 12551.62 71.50 54563.20 88888.00 2015-08-29 17:58:58.625 241 12551.58 71.47 54563.20 88888.00 2015-08-29 17:58:58.750 241 12551.58 71.47 54563.20 88888.00 2015-08-29 17:58:58.875 241 12551.58 71.47 54563.20 88888.00 2015-08-29 17:58:59.000 241 12551.62 71.50 54563.20 88888.00 2015-08-29 17:58:59.125 241 12551.58 71.53 54563.20 88888.00 2015-08-29 17:58:59.250 241 12551.50 71.42 54563.20 88888.00 2015-08-29 17:58:59.375 241 12551.52 71.42 54563.18 88888.00 2015-08-29 17:58:59.500 241 12551.45 71.45 54563.18 88888.00 2015-08-29 17:58:59.625 241 12551.48 71.50 54563.20 88888.00 2015-08-29 17:58:59.750 241 12551.50 71.47 54563.20 88888.00 2015-08-29 17:58:59.875 241 12551.50 71.47 54563.22 88888.00 2015-08-29 17:59:00.000 241 12551.52 71.50 54563.22 88888.00 2015-08-29 17:59:00.125 241 12551.52 71.47 54563.22 88888.00 2015-08-29 17:59:00.250 241 12551.48 71.47 54563.20 88888.00 2015-08-29 17:59:00.375 241 12551.50 71.45 54563.20 88888.00 2015-08-29 17:59:00.500 241 12551.52 71.47 54563.22 88888.00 2015-08-29 17:59:00.625 241 12551.55 71.45 54563.22 88888.00 2015-08-29 17:59:00.750 241 12551.52 71.45 54563.22 88888.00 2015-08-29 17:59:00.875 241 12551.48 71.45 54563.25 88888.00 2015-08-29 17:59:01.000 241 12551.50 71.42 54563.22 88888.00 2015-08-29 17:59:01.125 241 12551.50 71.45 54563.22 88888.00 2015-08-29 17:59:01.250 241 12551.42 71.45 54563.25 88888.00 2015-08-29 17:59:01.375 241 12551.42 71.45 54563.22 88888.00 2015-08-29 17:59:01.500 241 12551.48 71.45 54563.22 88888.00 2015-08-29 17:59:01.625 241 12551.52 71.45 54563.25 88888.00 2015-08-29 17:59:01.750 241 12551.42 71.45 54563.22 88888.00 2015-08-29 17:59:01.875 241 12551.38 71.40 54563.20 88888.00 2015-08-29 17:59:02.000 241 12551.42 71.40 54563.20 88888.00 2015-08-29 17:59:02.125 241 12551.42 71.42 54563.22 88888.00 2015-08-29 17:59:02.250 241 12551.40 71.42 54563.22 88888.00 2015-08-29 17:59:02.375 241 12551.40 71.40 54563.22 88888.00 2015-08-29 17:59:02.500 241 12551.40 71.42 54563.20 88888.00 2015-08-29 17:59:02.625 241 12551.35 71.40 54563.22 88888.00 2015-08-29 17:59:02.750 241 12551.33 71.38 54563.22 88888.00 2015-08-29 17:59:02.875 241 12551.35 71.42 54563.22 88888.00 2015-08-29 17:59:03.000 241 12551.35 71.42 54563.22 88888.00 2015-08-29 17:59:03.125 241 12551.40 71.42 54563.22 88888.00 2015-08-29 17:59:03.250 241 12551.38 71.40 54563.22 88888.00 2015-08-29 17:59:03.375 241 12551.40 71.42 54563.22 88888.00 2015-08-29 17:59:03.500 241 12551.40 71.38 54563.22 88888.00 2015-08-29 17:59:03.625 241 12551.33 71.38 54563.20 88888.00 2015-08-29 17:59:03.750 241 12551.33 71.40 54563.25 88888.00 2015-08-29 17:59:03.875 241 12551.25 71.38 54563.22 88888.00 2015-08-29 17:59:04.000 241 12551.25 71.40 54563.22 88888.00 2015-08-29 17:59:04.125 241 12551.27 71.42 54563.25 88888.00 2015-08-29 17:59:04.250 241 12551.33 71.38 54563.22 88888.00 2015-08-29 17:59:04.375 241 12551.33 71.35 54563.22 88888.00 2015-08-29 17:59:04.500 241 12551.27 71.35 54563.22 88888.00 2015-08-29 17:59:04.625 241 12551.27 71.38 54563.20 88888.00 2015-08-29 17:59:04.750 241 12551.27 71.45 54563.22 88888.00 2015-08-29 17:59:04.875 241 12551.27 71.42 54563.25 88888.00 2015-08-29 17:59:05.000 241 12551.27 71.42 54563.22 88888.00 2015-08-29 17:59:05.125 241 12551.30 71.45 54563.25 88888.00 2015-08-29 17:59:05.250 241 12551.30 71.45 54563.25 88888.00 2015-08-29 17:59:05.375 241 12551.35 71.45 54563.22 88888.00 2015-08-29 17:59:05.500 241 12551.38 71.42 54563.22 88888.00 2015-08-29 17:59:05.625 241 12551.38 71.40 54563.22 88888.00 2015-08-29 17:59:05.750 241 12551.35 71.42 54563.22 88888.00 2015-08-29 17:59:05.875 241 12551.35 71.40 54563.22 88888.00 2015-08-29 17:59:06.000 241 12551.33 71.38 54563.25 88888.00 2015-08-29 17:59:06.125 241 12551.35 71.38 54563.25 88888.00 2015-08-29 17:59:06.250 241 12551.30 71.35 54563.25 88888.00 2015-08-29 17:59:06.375 241 12551.25 71.38 54563.25 88888.00 2015-08-29 17:59:06.500 241 12551.25 71.38 54563.25 88888.00 2015-08-29 17:59:06.625 241 12551.25 71.42 54563.25 88888.00 2015-08-29 17:59:06.750 241 12551.27 71.40 54563.25 88888.00 2015-08-29 17:59:06.875 241 12551.33 71.35 54563.22 88888.00 2015-08-29 17:59:07.000 241 12551.35 71.35 54563.25 88888.00 2015-08-29 17:59:07.125 241 12551.35 71.35 54563.28 88888.00 2015-08-29 17:59:07.250 241 12551.33 71.38 54563.30 88888.00 2015-08-29 17:59:07.375 241 12551.33 71.38 54563.28 88888.00 2015-08-29 17:59:07.500 241 12551.30 71.35 54563.28 88888.00 2015-08-29 17:59:07.625 241 12551.25 71.35 54563.28 88888.00 2015-08-29 17:59:07.750 241 12551.27 71.35 54563.28 88888.00 2015-08-29 17:59:07.875 241 12551.27 71.33 54563.25 88888.00 2015-08-29 17:59:08.000 241 12551.33 71.35 54563.25 88888.00 2015-08-29 17:59:08.125 241 12551.38 71.35 54563.30 88888.00 2015-08-29 17:59:08.250 241 12551.35 71.35 54563.28 88888.00 2015-08-29 17:59:08.375 241 12551.33 71.35 54563.25 88888.00 2015-08-29 17:59:08.500 241 12551.35 71.35 54563.22 88888.00 2015-08-29 17:59:08.625 241 12551.38 71.35 54563.22 88888.00 2015-08-29 17:59:08.750 241 12551.42 71.38 54563.25 88888.00 2015-08-29 17:59:08.875 241 12551.40 71.35 54563.30 88888.00 2015-08-29 17:59:09.000 241 12551.35 71.35 54563.25 88888.00 2015-08-29 17:59:09.125 241 12551.33 71.33 54563.25 88888.00 2015-08-29 17:59:09.250 241 12551.35 71.33 54563.28 88888.00 2015-08-29 17:59:09.375 241 12551.35 71.33 54563.25 88888.00 2015-08-29 17:59:09.500 241 12551.33 71.35 54563.25 88888.00 2015-08-29 17:59:09.625 241 12551.35 71.33 54563.25 88888.00 2015-08-29 17:59:09.750 241 12551.40 71.30 54563.25 88888.00 2015-08-29 17:59:09.875 241 12551.38 71.25 54563.25 88888.00 2015-08-29 17:59:10.000 241 12551.38 71.25 54563.22 88888.00 2015-08-29 17:59:10.125 241 12551.35 71.25 54563.25 88888.00 2015-08-29 17:59:10.250 241 12551.35 71.25 54563.28 88888.00 2015-08-29 17:59:10.375 241 12551.42 71.30 54563.28 88888.00 2015-08-29 17:59:10.500 241 12551.48 71.28 54563.28 88888.00 2015-08-29 17:59:10.625 241 12551.45 71.28 54563.30 88888.00 2015-08-29 17:59:10.750 241 12551.45 71.25 54563.30 88888.00 2015-08-29 17:59:10.875 241 12551.48 71.28 54563.28 88888.00 2015-08-29 17:59:11.000 241 12551.48 71.28 54563.25 88888.00 2015-08-29 17:59:11.125 241 12551.48 71.28 54563.25 88888.00 2015-08-29 17:59:11.250 241 12551.42 71.25 54563.28 88888.00 2015-08-29 17:59:11.375 241 12551.42 71.25 54563.25 88888.00 2015-08-29 17:59:11.500 241 12551.42 71.25 54563.25 88888.00 2015-08-29 17:59:11.625 241 12551.48 71.25 54563.28 88888.00 2015-08-29 17:59:11.750 241 12551.50 71.25 54563.28 88888.00 2015-08-29 17:59:11.875 241 12551.50 71.25 54563.25 88888.00 2015-08-29 17:59:12.000 241 12551.50 71.25 54563.28 88888.00 2015-08-29 17:59:12.125 241 12551.45 71.22 54563.28 88888.00 2015-08-29 17:59:12.250 241 12551.45 71.20 54563.28 88888.00 2015-08-29 17:59:12.375 241 12551.48 71.20 54563.25 88888.00 2015-08-29 17:59:12.500 241 12551.52 71.20 54563.28 88888.00 2015-08-29 17:59:12.625 241 12551.55 71.20 54563.30 88888.00 2015-08-29 17:59:12.750 241 12551.52 71.17 54563.25 88888.00 2015-08-29 17:59:12.875 241 12551.55 71.17 54563.25 88888.00 2015-08-29 17:59:13.000 241 12551.50 71.17 54563.25 88888.00 2015-08-29 17:59:13.125 241 12551.52 71.20 54563.28 88888.00 2015-08-29 17:59:13.250 241 12551.60 71.17 54563.28 88888.00 2015-08-29 17:59:13.375 241 12551.62 71.15 54563.25 88888.00 2015-08-29 17:59:13.500 241 12551.55 71.17 54563.25 88888.00 2015-08-29 17:59:13.625 241 12551.58 71.15 54563.28 88888.00 2015-08-29 17:59:13.750 241 12551.60 71.15 54563.28 88888.00 2015-08-29 17:59:13.875 241 12551.58 71.15 54563.25 88888.00 2015-08-29 17:59:14.000 241 12551.48 71.15 54563.25 88888.00 2015-08-29 17:59:14.125 241 12551.50 71.15 54563.25 88888.00 2015-08-29 17:59:14.250 241 12551.55 71.17 54563.25 88888.00 2015-08-29 17:59:14.375 241 12551.58 71.15 54563.28 88888.00 2015-08-29 17:59:14.500 241 12551.52 71.12 54563.28 88888.00 2015-08-29 17:59:14.625 241 12551.50 71.12 54563.28 88888.00 2015-08-29 17:59:14.750 241 12551.55 71.15 54563.28 88888.00 2015-08-29 17:59:14.875 241 12551.52 71.15 54563.28 88888.00 2015-08-29 17:59:15.000 241 12551.52 71.10 54563.25 88888.00 2015-08-29 17:59:15.125 241 12551.58 71.08 54563.25 88888.00 2015-08-29 17:59:15.250 241 12551.55 71.10 54563.28 88888.00 2015-08-29 17:59:15.375 241 12551.60 71.10 54563.25 88888.00 2015-08-29 17:59:15.500 241 12551.58 71.12 54563.25 88888.00 2015-08-29 17:59:15.625 241 12551.58 71.10 54563.25 88888.00 2015-08-29 17:59:15.750 241 12551.60 71.10 54563.25 88888.00 2015-08-29 17:59:15.875 241 12551.58 71.10 54563.25 88888.00 2015-08-29 17:59:16.000 241 12551.55 71.08 54563.25 88888.00 2015-08-29 17:59:16.125 241 12551.55 71.05 54563.25 88888.00 2015-08-29 17:59:16.250 241 12551.60 71.05 54563.25 88888.00 2015-08-29 17:59:16.375 241 12551.62 71.08 54563.25 88888.00 2015-08-29 17:59:16.500 241 12551.65 71.08 54563.25 88888.00 2015-08-29 17:59:16.625 241 12551.60 71.05 54563.25 88888.00 2015-08-29 17:59:16.750 241 12551.58 71.08 54563.25 88888.00 2015-08-29 17:59:16.875 241 12551.58 71.08 54563.22 88888.00 2015-08-29 17:59:17.000 241 12551.60 71.05 54563.20 88888.00 2015-08-29 17:59:17.125 241 12551.58 71.03 54563.22 88888.00 2015-08-29 17:59:17.250 241 12551.52 71.03 54563.22 88888.00 2015-08-29 17:59:17.375 241 12551.52 71.03 54563.22 88888.00 2015-08-29 17:59:17.500 241 12551.58 71.05 54563.22 88888.00 2015-08-29 17:59:17.625 241 12551.60 71.05 54563.22 88888.00 2015-08-29 17:59:17.750 241 12551.60 71.03 54563.25 88888.00 2015-08-29 17:59:17.875 241 12551.62 71.03 54563.28 88888.00 2015-08-29 17:59:18.000 241 12551.65 71.05 54563.25 88888.00 2015-08-29 17:59:18.125 241 12551.65 71.05 54563.25 88888.00 2015-08-29 17:59:18.250 241 12551.52 71.05 54563.22 88888.00 2015-08-29 17:59:18.375 241 12551.52 71.05 54563.22 88888.00 2015-08-29 17:59:18.500 241 12551.58 71.05 54563.22 88888.00 2015-08-29 17:59:18.625 241 12551.60 71.05 54563.25 88888.00 2015-08-29 17:59:18.750 241 12551.60 71.08 54563.22 88888.00 2015-08-29 17:59:18.875 241 12551.67 71.08 54563.25 88888.00 2015-08-29 17:59:19.000 241 12551.60 71.05 54563.22 88888.00 2015-08-29 17:59:19.125 241 12551.58 71.05 54563.25 88888.00 2015-08-29 17:59:19.250 241 12551.55 71.00 54563.25 88888.00 2015-08-29 17:59:19.375 241 12551.62 71.00 54563.25 88888.00 2015-08-29 17:59:19.500 241 12551.65 71.00 54563.22 88888.00 2015-08-29 17:59:19.625 241 12551.70 70.97 54563.22 88888.00 2015-08-29 17:59:19.750 241 12551.73 70.97 54563.22 88888.00 2015-08-29 17:59:19.875 241 12551.67 71.00 54563.22 88888.00 2015-08-29 17:59:20.000 241 12551.65 71.03 54563.22 88888.00 2015-08-29 17:59:20.125 241 12551.73 71.03 54563.22 88888.00 2015-08-29 17:59:20.250 241 12551.70 71.00 54563.25 88888.00 2015-08-29 17:59:20.375 241 12551.70 70.97 54563.25 88888.00 2015-08-29 17:59:20.500 241 12551.70 70.97 54563.22 88888.00 2015-08-29 17:59:20.625 241 12551.70 71.00 54563.22 88888.00 2015-08-29 17:59:20.750 241 12551.73 71.03 54563.25 88888.00 2015-08-29 17:59:20.875 241 12551.77 71.03 54563.25 88888.00 2015-08-29 17:59:21.000 241 12551.77 71.00 54563.25 88888.00 2015-08-29 17:59:21.125 241 12551.75 70.97 54563.25 88888.00 2015-08-29 17:59:21.250 241 12551.70 70.97 54563.25 88888.00 2015-08-29 17:59:21.375 241 12551.73 70.97 54563.25 88888.00 2015-08-29 17:59:21.500 241 12551.75 70.92 54563.22 88888.00 2015-08-29 17:59:21.625 241 12551.75 70.95 54563.22 88888.00 2015-08-29 17:59:21.750 241 12551.73 70.97 54563.22 88888.00 2015-08-29 17:59:21.875 241 12551.77 70.95 54563.25 88888.00 2015-08-29 17:59:22.000 241 12551.80 70.95 54563.25 88888.00 2015-08-29 17:59:22.125 241 12551.77 70.92 54563.25 88888.00 2015-08-29 17:59:22.250 241 12551.77 70.92 54563.28 88888.00 2015-08-29 17:59:22.375 241 12551.77 70.95 54563.28 88888.00 2015-08-29 17:59:22.500 241 12551.75 70.92 54563.25 88888.00 2015-08-29 17:59:22.625 241 12551.77 70.90 54563.25 88888.00 2015-08-29 17:59:22.750 241 12551.77 70.90 54563.28 88888.00 2015-08-29 17:59:22.875 241 12551.75 70.88 54563.28 88888.00 2015-08-29 17:59:23.000 241 12551.73 70.85 54563.25 88888.00 2015-08-29 17:59:23.125 241 12551.75 70.88 54563.25 88888.00 2015-08-29 17:59:23.250 241 12551.77 70.88 54563.28 88888.00 2015-08-29 17:59:23.375 241 12551.80 70.85 54563.28 88888.00 2015-08-29 17:59:23.500 241 12551.75 70.90 54563.25 88888.00 2015-08-29 17:59:23.625 241 12551.80 70.88 54563.28 88888.00 2015-08-29 17:59:23.750 241 12551.88 70.88 54563.28 88888.00 2015-08-29 17:59:23.875 241 12551.77 70.88 54563.28 88888.00 2015-08-29 17:59:24.000 241 12551.73 70.88 54563.28 88888.00 2015-08-29 17:59:24.125 241 12551.75 70.88 54563.32 88888.00 2015-08-29 17:59:24.250 241 12551.73 70.80 54563.28 88888.00 2015-08-29 17:59:24.375 241 12551.75 70.83 54563.28 88888.00 2015-08-29 17:59:24.500 241 12551.83 70.85 54563.25 88888.00 2015-08-29 17:59:24.625 241 12551.85 70.85 54563.30 88888.00 2015-08-29 17:59:24.750 241 12551.83 70.88 54563.30 88888.00 2015-08-29 17:59:24.875 241 12551.80 70.83 54563.30 88888.00 2015-08-29 17:59:25.000 241 12551.77 70.83 54563.30 88888.00 2015-08-29 17:59:25.125 241 12551.80 70.85 54563.30 88888.00 2015-08-29 17:59:25.250 241 12551.80 70.85 54563.28 88888.00 2015-08-29 17:59:25.375 241 12551.80 70.88 54563.30 88888.00 2015-08-29 17:59:25.500 241 12551.77 70.90 54563.30 88888.00 2015-08-29 17:59:25.625 241 12551.83 70.88 54563.28 88888.00 2015-08-29 17:59:25.750 241 12551.83 70.88 54563.28 88888.00 2015-08-29 17:59:25.875 241 12551.90 70.85 54563.30 88888.00 2015-08-29 17:59:26.000 241 12551.92 70.88 54563.28 88888.00 2015-08-29 17:59:26.125 241 12551.92 70.90 54563.30 88888.00 2015-08-29 17:59:26.250 241 12551.83 70.85 54563.28 88888.00 2015-08-29 17:59:26.375 241 12551.80 70.88 54563.28 88888.00 2015-08-29 17:59:26.500 241 12551.88 70.90 54563.25 88888.00 2015-08-29 17:59:26.625 241 12551.90 70.90 54563.25 88888.00 2015-08-29 17:59:26.750 241 12551.85 70.90 54563.22 88888.00 2015-08-29 17:59:26.875 241 12551.83 70.88 54563.22 88888.00 2015-08-29 17:59:27.000 241 12551.88 70.90 54563.25 88888.00 2015-08-29 17:59:27.125 241 12551.92 70.90 54563.28 88888.00 2015-08-29 17:59:27.250 241 12551.90 70.88 54563.28 88888.00 2015-08-29 17:59:27.375 241 12551.85 70.85 54563.25 88888.00 2015-08-29 17:59:27.500 241 12551.83 70.80 54563.25 88888.00 2015-08-29 17:59:27.625 241 12551.88 70.83 54563.22 88888.00 2015-08-29 17:59:27.750 241 12551.88 70.83 54563.25 88888.00 2015-08-29 17:59:27.875 241 12551.90 70.80 54563.25 88888.00 2015-08-29 17:59:28.000 241 12551.85 70.80 54563.22 88888.00 2015-08-29 17:59:28.125 241 12551.77 70.80 54563.25 88888.00 2015-08-29 17:59:28.250 241 12551.70 70.83 54563.28 88888.00 2015-08-29 17:59:28.375 241 12551.80 70.85 54563.28 88888.00 2015-08-29 17:59:28.500 241 12551.83 70.83 54563.22 88888.00 2015-08-29 17:59:28.625 241 12551.80 70.78 54563.22 88888.00 2015-08-29 17:59:28.750 241 12551.83 70.78 54563.22 88888.00 2015-08-29 17:59:28.875 241 12551.88 70.78 54563.25 88888.00 2015-08-29 17:59:29.000 241 12551.88 70.80 54563.25 88888.00 2015-08-29 17:59:29.125 241 12551.88 70.83 54563.28 88888.00 2015-08-29 17:59:29.250 241 12551.85 70.83 54563.28 88888.00 2015-08-29 17:59:29.375 241 12551.85 70.83 54563.25 88888.00 2015-08-29 17:59:29.500 241 12551.88 70.83 54563.25 88888.00 2015-08-29 17:59:29.625 241 12551.88 70.83 54563.28 88888.00 2015-08-29 17:59:29.750 241 12551.85 70.83 54563.28 88888.00 2015-08-29 17:59:29.875 241 12551.85 70.80 54563.28 88888.00 2015-08-29 17:59:30.000 241 12551.90 70.83 54563.28 88888.00 2015-08-29 17:59:30.125 241 12551.92 70.85 54563.30 88888.00 2015-08-29 17:59:30.250 241 12551.88 70.85 54563.28 88888.00 2015-08-29 17:59:30.375 241 12551.88 70.85 54563.28 88888.00 2015-08-29 17:59:30.500 241 12551.83 70.83 54563.28 88888.00 2015-08-29 17:59:30.625 241 12551.85 70.85 54563.30 88888.00 2015-08-29 17:59:30.750 241 12551.88 70.85 54563.28 88888.00 2015-08-29 17:59:30.875 241 12551.90 70.85 54563.30 88888.00 2015-08-29 17:59:31.000 241 12551.83 70.83 54563.28 88888.00 2015-08-29 17:59:31.125 241 12551.80 70.85 54563.28 88888.00 2015-08-29 17:59:31.250 241 12551.77 70.83 54563.25 88888.00 2015-08-29 17:59:31.375 241 12551.77 70.83 54563.25 88888.00 2015-08-29 17:59:31.500 241 12551.77 70.83 54563.25 88888.00 2015-08-29 17:59:31.625 241 12551.80 70.85 54563.28 88888.00 2015-08-29 17:59:31.750 241 12551.80 70.88 54563.28 88888.00 2015-08-29 17:59:31.875 241 12551.80 70.88 54563.28 88888.00 2015-08-29 17:59:32.000 241 12551.83 70.88 54563.28 88888.00 2015-08-29 17:59:32.125 241 12551.83 70.90 54563.30 88888.00 2015-08-29 17:59:32.250 241 12551.80 70.88 54563.30 88888.00 2015-08-29 17:59:32.375 241 12551.85 70.90 54563.28 88888.00 2015-08-29 17:59:32.500 241 12551.80 70.88 54563.28 88888.00 2015-08-29 17:59:32.625 241 12551.73 70.83 54563.28 88888.00 2015-08-29 17:59:32.750 241 12551.73 70.85 54563.25 88888.00 2015-08-29 17:59:32.875 241 12551.80 70.90 54563.28 88888.00 2015-08-29 17:59:33.000 241 12551.85 70.90 54563.28 88888.00 2015-08-29 17:59:33.125 241 12551.88 70.90 54563.30 88888.00 2015-08-29 17:59:33.250 241 12551.83 70.92 54563.30 88888.00 2015-08-29 17:59:33.375 241 12551.80 70.92 54563.30 88888.00 2015-08-29 17:59:33.500 241 12551.80 70.92 54563.30 88888.00 2015-08-29 17:59:33.625 241 12551.85 70.95 54563.30 88888.00 2015-08-29 17:59:33.750 241 12551.83 70.92 54563.30 88888.00 2015-08-29 17:59:33.875 241 12551.85 70.97 54563.30 88888.00 2015-08-29 17:59:34.000 241 12551.88 71.00 54563.28 88888.00 2015-08-29 17:59:34.125 241 12551.85 71.00 54563.30 88888.00 2015-08-29 17:59:34.250 241 12551.80 71.03 54563.30 88888.00 2015-08-29 17:59:34.375 241 12551.85 71.03 54563.30 88888.00 2015-08-29 17:59:34.500 241 12551.90 71.00 54563.28 88888.00 2015-08-29 17:59:34.625 241 12551.88 71.03 54563.28 88888.00 2015-08-29 17:59:34.750 241 12551.88 71.03 54563.28 88888.00 2015-08-29 17:59:34.875 241 12551.90 71.08 54563.28 88888.00 2015-08-29 17:59:35.000 241 12551.90 71.05 54563.25 88888.00 2015-08-29 17:59:35.125 241 12551.85 71.05 54563.22 88888.00 2015-08-29 17:59:35.250 241 12551.83 71.05 54563.25 88888.00 2015-08-29 17:59:35.375 241 12551.90 71.05 54563.25 88888.00 2015-08-29 17:59:35.500 241 12551.92 71.05 54563.25 88888.00 2015-08-29 17:59:35.625 241 12551.92 71.08 54563.28 88888.00 2015-08-29 17:59:35.750 241 12552.00 71.08 54563.28 88888.00 2015-08-29 17:59:35.875 241 12552.08 71.08 54563.30 88888.00 2015-08-29 17:59:36.000 241 12552.05 71.08 54563.28 88888.00 2015-08-29 17:59:36.125 241 12551.98 71.08 54563.28 88888.00 2015-08-29 17:59:36.250 241 12551.95 71.08 54563.28 88888.00 2015-08-29 17:59:36.375 241 12552.02 71.10 54563.28 88888.00 2015-08-29 17:59:36.500 241 12552.02 71.10 54563.28 88888.00 2015-08-29 17:59:36.625 241 12551.90 71.10 54563.28 88888.00 2015-08-29 17:59:36.750 241 12551.83 71.12 54563.28 88888.00 2015-08-29 17:59:36.875 241 12551.90 71.12 54563.28 88888.00 2015-08-29 17:59:37.000 241 12552.02 71.10 54563.28 88888.00 2015-08-29 17:59:37.125 241 12552.08 71.12 54563.28 88888.00 2015-08-29 17:59:37.250 241 12552.02 71.15 54563.25 88888.00 2015-08-29 17:59:37.375 241 12551.98 71.15 54563.28 88888.00 2015-08-29 17:59:37.500 241 12551.95 71.17 54563.28 88888.00 2015-08-29 17:59:37.625 241 12552.00 71.17 54563.30 88888.00 2015-08-29 17:59:37.750 241 12552.10 71.17 54563.30 88888.00 2015-08-29 17:59:37.875 241 12552.08 71.15 54563.30 88888.00 2015-08-29 17:59:38.000 241 12552.05 71.15 54563.28 88888.00 2015-08-29 17:59:38.125 241 12552.08 71.17 54563.28 88888.00 2015-08-29 17:59:38.250 241 12552.02 71.20 54563.30 88888.00 2015-08-29 17:59:38.375 241 12552.05 71.17 54563.28 88888.00 2015-08-29 17:59:38.500 241 12552.08 71.20 54563.25 88888.00 2015-08-29 17:59:38.625 241 12552.08 71.22 54563.28 88888.00 2015-08-29 17:59:38.750 241 12552.08 71.20 54563.28 88888.00 2015-08-29 17:59:38.875 241 12552.08 71.17 54563.28 88888.00 2015-08-29 17:59:39.000 241 12552.08 71.20 54563.28 88888.00 2015-08-29 17:59:39.125 241 12552.10 71.22 54563.28 88888.00 2015-08-29 17:59:39.250 241 12552.12 71.25 54563.25 88888.00 2015-08-29 17:59:39.375 241 12552.15 71.22 54563.25 88888.00 2015-08-29 17:59:39.500 241 12552.08 71.22 54563.25 88888.00 2015-08-29 17:59:39.625 241 12552.05 71.20 54563.25 88888.00 2015-08-29 17:59:39.750 241 12552.02 71.25 54563.25 88888.00 2015-08-29 17:59:39.875 241 12552.02 71.22 54563.28 88888.00 2015-08-29 17:59:40.000 241 12552.08 71.25 54563.28 88888.00 2015-08-29 17:59:40.125 241 12552.15 71.25 54563.28 88888.00 2015-08-29 17:59:40.250 241 12552.20 71.25 54563.28 88888.00 2015-08-29 17:59:40.375 241 12552.17 71.25 54563.30 88888.00 2015-08-29 17:59:40.500 241 12552.17 71.30 54563.28 88888.00 2015-08-29 17:59:40.625 241 12552.25 71.28 54563.28 88888.00 2015-08-29 17:59:40.750 241 12552.23 71.30 54563.25 88888.00 2015-08-29 17:59:40.875 241 12552.17 71.28 54563.25 88888.00 2015-08-29 17:59:41.000 241 12552.17 71.25 54563.25 88888.00 2015-08-29 17:59:41.125 241 12552.20 71.22 54563.25 88888.00 2015-08-29 17:59:41.250 241 12552.23 71.25 54563.25 88888.00 2015-08-29 17:59:41.375 241 12552.25 71.30 54563.25 88888.00 2015-08-29 17:59:41.500 241 12552.23 71.35 54563.22 88888.00 2015-08-29 17:59:41.625 241 12552.20 71.33 54563.22 88888.00 2015-08-29 17:59:41.750 241 12552.17 71.30 54563.22 88888.00 2015-08-29 17:59:41.875 241 12552.17 71.30 54563.22 88888.00 2015-08-29 17:59:42.000 241 12552.25 71.30 54563.22 88888.00 2015-08-29 17:59:42.125 241 12552.27 71.30 54563.25 88888.00 2015-08-29 17:59:42.250 241 12552.25 71.30 54563.25 88888.00 2015-08-29 17:59:42.375 241 12552.30 71.33 54563.22 88888.00 2015-08-29 17:59:42.500 241 12552.27 71.30 54563.20 88888.00 2015-08-29 17:59:42.625 241 12552.30 71.28 54563.22 88888.00 2015-08-29 17:59:42.750 241 12552.35 71.28 54563.25 88888.00 2015-08-29 17:59:42.875 241 12552.38 71.28 54563.22 88888.00 2015-08-29 17:59:43.000 241 12552.40 71.28 54563.20 88888.00 2015-08-29 17:59:43.125 241 12552.38 71.25 54563.20 88888.00 2015-08-29 17:59:43.250 241 12552.38 71.25 54563.20 88888.00 2015-08-29 17:59:43.375 241 12552.42 71.28 54563.20 88888.00 2015-08-29 17:59:43.500 241 12552.45 71.30 54563.22 88888.00 2015-08-29 17:59:43.625 241 12552.45 71.28 54563.22 88888.00 2015-08-29 17:59:43.750 241 12552.45 71.28 54563.22 88888.00 2015-08-29 17:59:43.875 241 12552.45 71.30 54563.20 88888.00 2015-08-29 17:59:44.000 241 12552.45 71.28 54563.20 88888.00 2015-08-29 17:59:44.125 241 12552.42 71.25 54563.20 88888.00 2015-08-29 17:59:44.250 241 12552.42 71.28 54563.20 88888.00 2015-08-29 17:59:44.375 241 12552.45 71.30 54563.18 88888.00 2015-08-29 17:59:44.500 241 12552.45 71.28 54563.20 88888.00 2015-08-29 17:59:44.625 241 12552.48 71.28 54563.20 88888.00 2015-08-29 17:59:44.750 241 12552.48 71.30 54563.18 88888.00 2015-08-29 17:59:44.875 241 12552.50 71.30 54563.18 88888.00 2015-08-29 17:59:45.000 241 12552.55 71.28 54563.20 88888.00 2015-08-29 17:59:45.125 241 12552.48 71.28 54563.22 88888.00 2015-08-29 17:59:45.250 241 12552.48 71.30 54563.25 88888.00 2015-08-29 17:59:45.375 241 12552.50 71.30 54563.22 88888.00 2015-08-29 17:59:45.500 241 12552.48 71.33 54563.22 88888.00 2015-08-29 17:59:45.625 241 12552.45 71.30 54563.20 88888.00 2015-08-29 17:59:45.750 241 12552.42 71.28 54563.20 88888.00 2015-08-29 17:59:45.875 241 12552.38 71.25 54563.22 88888.00 2015-08-29 17:59:46.000 241 12552.35 71.28 54563.18 88888.00 2015-08-29 17:59:46.125 241 12552.40 71.28 54563.18 88888.00 2015-08-29 17:59:46.250 241 12552.45 71.28 54563.20 88888.00 2015-08-29 17:59:46.375 241 12552.58 71.28 54563.20 88888.00 2015-08-29 17:59:46.500 241 12552.60 71.30 54563.18 88888.00 2015-08-29 17:59:46.625 241 12552.60 71.33 54563.18 88888.00 2015-08-29 17:59:46.750 241 12552.60 71.33 54563.18 88888.00 2015-08-29 17:59:46.875 241 12552.58 71.30 54563.18 88888.00 2015-08-29 17:59:47.000 241 12552.50 71.28 54563.18 88888.00 2015-08-29 17:59:47.125 241 12552.50 71.28 54563.18 88888.00 2015-08-29 17:59:47.250 241 12552.58 71.25 54563.18 88888.00 2015-08-29 17:59:47.375 241 12552.67 71.28 54563.18 88888.00 2015-08-29 17:59:47.500 241 12552.67 71.28 54563.18 88888.00 2015-08-29 17:59:47.625 241 12552.70 71.30 54563.18 88888.00 2015-08-29 17:59:47.750 241 12552.70 71.30 54563.18 88888.00 2015-08-29 17:59:47.875 241 12552.75 71.28 54563.18 88888.00 2015-08-29 17:59:48.000 241 12552.73 71.25 54563.18 88888.00 2015-08-29 17:59:48.125 241 12552.73 71.28 54563.18 88888.00 2015-08-29 17:59:48.250 241 12552.73 71.25 54563.18 88888.00 2015-08-29 17:59:48.375 241 12552.77 71.28 54563.18 88888.00 2015-08-29 17:59:48.500 241 12552.75 71.28 54563.18 88888.00 2015-08-29 17:59:48.625 241 12552.70 71.28 54563.15 88888.00 2015-08-29 17:59:48.750 241 12552.75 71.25 54563.15 88888.00 2015-08-29 17:59:48.875 241 12552.75 71.22 54563.15 88888.00 2015-08-29 17:59:49.000 241 12552.77 71.25 54563.15 88888.00 2015-08-29 17:59:49.125 241 12552.80 71.25 54563.18 88888.00 2015-08-29 17:59:49.250 241 12552.75 71.22 54563.15 88888.00 2015-08-29 17:59:49.375 241 12552.73 71.25 54563.15 88888.00 2015-08-29 17:59:49.500 241 12552.75 71.25 54563.18 88888.00 2015-08-29 17:59:49.625 241 12552.80 71.20 54563.15 88888.00 2015-08-29 17:59:49.750 241 12552.83 71.20 54563.15 88888.00 2015-08-29 17:59:49.875 241 12552.77 71.22 54563.15 88888.00 2015-08-29 17:59:50.000 241 12552.80 71.22 54563.15 88888.00 2015-08-29 17:59:50.125 241 12552.80 71.25 54563.15 88888.00 2015-08-29 17:59:50.250 241 12552.83 71.25 54563.18 88888.00 2015-08-29 17:59:50.375 241 12552.90 71.22 54563.18 88888.00 2015-08-29 17:59:50.500 241 12552.92 71.25 54563.18 88888.00 2015-08-29 17:59:50.625 241 12552.95 71.22 54563.18 88888.00 2015-08-29 17:59:50.750 241 12552.98 71.22 54563.18 88888.00 2015-08-29 17:59:50.875 241 12552.98 71.28 54563.18 88888.00 2015-08-29 17:59:51.000 241 12552.95 71.28 54563.18 88888.00 2015-08-29 17:59:51.125 241 12552.88 71.25 54563.18 88888.00 2015-08-29 17:59:51.250 241 12552.88 71.25 54563.15 88888.00 2015-08-29 17:59:51.375 241 12552.92 71.25 54563.15 88888.00 2015-08-29 17:59:51.500 241 12552.98 71.28 54563.20 88888.00 2015-08-29 17:59:51.625 241 12552.90 71.28 54563.20 88888.00 2015-08-29 17:59:51.750 241 12552.88 71.25 54563.18 88888.00 2015-08-29 17:59:51.875 241 12552.90 71.22 54563.18 88888.00 2015-08-29 17:59:52.000 241 12552.90 71.25 54563.15 88888.00 2015-08-29 17:59:52.125 241 12552.90 71.22 54563.18 88888.00 2015-08-29 17:59:52.250 241 12552.90 71.25 54563.18 88888.00 2015-08-29 17:59:52.375 241 12552.92 71.22 54563.18 88888.00 2015-08-29 17:59:52.500 241 12552.92 71.20 54563.18 88888.00 2015-08-29 17:59:52.625 241 12552.95 71.20 54563.20 88888.00 2015-08-29 17:59:52.750 241 12552.92 71.20 54563.18 88888.00 2015-08-29 17:59:52.875 241 12552.85 71.22 54563.20 88888.00 2015-08-29 17:59:53.000 241 12552.83 71.22 54563.18 88888.00 2015-08-29 17:59:53.125 241 12552.85 71.22 54563.22 88888.00 2015-08-29 17:59:53.250 241 12552.85 71.20 54563.22 88888.00 2015-08-29 17:59:53.375 241 12552.90 71.22 54563.20 88888.00 2015-08-29 17:59:53.500 241 12552.95 71.22 54563.20 88888.00 2015-08-29 17:59:53.625 241 12552.92 71.17 54563.15 88888.00 2015-08-29 17:59:53.750 241 12552.83 71.20 54563.15 88888.00 2015-08-29 17:59:53.875 241 12552.80 71.20 54563.20 88888.00 2015-08-29 17:59:54.000 241 12552.85 71.22 54563.20 88888.00 2015-08-29 17:59:54.125 241 12552.90 71.22 54563.20 88888.00 2015-08-29 17:59:54.250 241 12552.92 71.22 54563.20 88888.00 2015-08-29 17:59:54.375 241 12552.90 71.22 54563.22 88888.00 2015-08-29 17:59:54.500 241 12552.85 71.22 54563.20 88888.00 2015-08-29 17:59:54.625 241 12552.85 71.20 54563.22 88888.00 2015-08-29 17:59:54.750 241 12552.80 71.20 54563.20 88888.00 2015-08-29 17:59:54.875 241 12552.80 71.20 54563.22 88888.00 2015-08-29 17:59:55.000 241 12552.83 71.17 54563.20 88888.00 2015-08-29 17:59:55.125 241 12552.80 71.17 54563.22 88888.00 2015-08-29 17:59:55.250 241 12552.80 71.15 54563.20 88888.00 2015-08-29 17:59:55.375 241 12552.85 71.17 54563.20 88888.00 2015-08-29 17:59:55.500 241 12552.85 71.20 54563.20 88888.00 2015-08-29 17:59:55.625 241 12552.85 71.17 54563.20 88888.00 2015-08-29 17:59:55.750 241 12552.90 71.17 54563.18 88888.00 2015-08-29 17:59:55.875 241 12552.88 71.20 54563.20 88888.00 2015-08-29 17:59:56.000 241 12552.85 71.22 54563.20 88888.00 2015-08-29 17:59:56.125 241 12552.83 71.22 54563.20 88888.00 2015-08-29 17:59:56.250 241 12552.83 71.22 54563.18 88888.00 2015-08-29 17:59:56.375 241 12552.85 71.22 54563.20 88888.00 2015-08-29 17:59:56.500 241 12552.80 71.20 54563.20 88888.00 2015-08-29 17:59:56.625 241 12552.77 71.22 54563.22 88888.00 2015-08-29 17:59:56.750 241 12552.80 71.22 54563.25 88888.00 2015-08-29 17:59:56.875 241 12552.83 71.22 54563.22 88888.00 2015-08-29 17:59:57.000 241 12552.85 71.22 54563.22 88888.00 2015-08-29 17:59:57.125 241 12552.85 71.25 54563.22 88888.00 2015-08-29 17:59:57.250 241 12552.85 71.20 54563.22 88888.00 2015-08-29 17:59:57.375 241 12552.85 71.22 54563.25 88888.00 2015-08-29 17:59:57.500 241 12552.85 71.25 54563.25 88888.00 2015-08-29 17:59:57.625 241 12552.85 71.22 54563.25 88888.00 2015-08-29 17:59:57.750 241 12552.80 71.22 54563.22 88888.00 2015-08-29 17:59:57.875 241 12552.80 71.22 54563.22 88888.00 2015-08-29 17:59:58.000 241 12552.83 71.17 54563.20 88888.00 2015-08-29 17:59:58.125 241 12552.83 71.22 54563.22 88888.00 2015-08-29 17:59:58.250 241 12552.83 71.20 54563.25 88888.00 2015-08-29 17:59:58.375 241 12552.83 71.20 54563.25 88888.00 2015-08-29 17:59:58.500 241 12552.83 71.20 54563.25 88888.00 2015-08-29 17:59:58.625 241 12552.80 71.17 54563.25 88888.00 2015-08-29 17:59:58.750 241 12552.80 71.17 54563.22 88888.00 2015-08-29 17:59:58.875 241 12552.83 71.17 54563.25 88888.00 2015-08-29 17:59:59.000 241 12552.85 71.17 54563.22 88888.00 2015-08-29 17:59:59.125 241 12552.83 71.20 54563.25 88888.00 2015-08-29 17:59:59.250 241 12552.77 71.20 54563.22 88888.00 2015-08-29 17:59:59.375 241 12552.77 71.20 54563.22 88888.00 2015-08-29 17:59:59.500 241 12552.77 71.20 54563.22 88888.00 2015-08-29 17:59:59.625 241 12552.77 71.20 54563.25 88888.00 2015-08-29 17:59:59.750 241 12552.75 71.17 54563.22 88888.00 2015-08-29 17:59:59.875 241 12552.75 71.15 54563.25 88888.00 2015-08-29 18:00:00.000 241 12552.80 71.17 54563.25 88888.00 2015-08-29 18:00:00.125 241 12552.83 71.15 54563.25 88888.00 2015-08-29 18:00:00.250 241 12552.80 71.12 54563.30 88888.00 2015-08-29 18:00:00.375 241 12552.75 71.12 54563.28 88888.00 2015-08-29 18:00:00.500 241 12552.73 71.12 54563.28 88888.00 2015-08-29 18:00:00.625 241 12552.75 71.10 54563.28 88888.00 2015-08-29 18:00:00.750 241 12552.77 71.12 54563.28 88888.00 2015-08-29 18:00:00.875 241 12552.80 71.15 54563.30 88888.00 2015-08-29 18:00:01.000 241 12552.80 71.15 54563.28 88888.00 2015-08-29 18:00:01.125 241 12552.83 71.15 54563.28 88888.00 2015-08-29 18:00:01.250 241 12552.80 71.15 54563.30 88888.00 2015-08-29 18:00:01.375 241 12552.83 71.15 54563.32 88888.00 2015-08-29 18:00:01.500 241 12552.83 71.12 54563.32 88888.00 2015-08-29 18:00:01.625 241 12552.83 71.10 54563.30 88888.00 2015-08-29 18:00:01.750 241 12552.80 71.15 54563.30 88888.00 2015-08-29 18:00:01.875 241 12552.80 71.15 54563.28 88888.00 2015-08-29 18:00:02.000 241 12552.77 71.10 54563.28 88888.00 2015-08-29 18:00:02.125 241 12552.75 71.08 54563.28 88888.00 2015-08-29 18:00:02.250 241 12552.75 71.08 54563.30 88888.00 2015-08-29 18:00:02.375 241 12552.77 71.15 54563.32 88888.00 2015-08-29 18:00:02.500 241 12552.73 71.12 54563.30 88888.00 2015-08-29 18:00:02.625 241 12552.65 71.10 54563.32 88888.00 2015-08-29 18:00:02.750 241 12552.62 71.08 54563.35 88888.00 2015-08-29 18:00:02.875 241 12552.62 71.08 54563.38 88888.00 2015-08-29 18:00:03.000 241 12552.67 71.05 54563.35 88888.00 2015-08-29 18:00:03.125 241 12552.73 71.08 54563.38 88888.00 2015-08-29 18:00:03.250 241 12552.65 71.10 54563.35 88888.00 2015-08-29 18:00:03.375 241 12552.65 71.08 54563.35 88888.00 2015-08-29 18:00:03.500 241 12552.65 71.10 54563.35 88888.00 2015-08-29 18:00:03.625 241 12552.65 71.10 54563.38 88888.00 2015-08-29 18:00:03.750 241 12552.65 71.10 54563.38 88888.00 2015-08-29 18:00:03.875 241 12552.62 71.10 54563.38 88888.00 2015-08-29 18:00:04.000 241 12552.62 71.12 54563.38 88888.00 2015-08-29 18:00:04.125 241 12552.60 71.12 54563.38 88888.00 2015-08-29 18:00:04.250 241 12552.58 71.15 54563.38 88888.00 2015-08-29 18:00:04.375 241 12552.62 71.12 54563.38 88888.00 2015-08-29 18:00:04.500 241 12552.60 71.15 54563.35 88888.00 2015-08-29 18:00:04.625 241 12552.50 71.15 54563.35 88888.00 2015-08-29 18:00:04.750 241 12552.50 71.12 54563.35 88888.00 2015-08-29 18:00:04.875 241 12552.50 71.12 54563.35 88888.00 2015-08-29 18:00:05.000 241 12552.48 71.12 54563.32 88888.00 2015-08-29 18:00:05.125 241 12552.45 71.12 54563.35 88888.00 2015-08-29 18:00:05.250 241 12552.45 71.12 54563.38 88888.00 2015-08-29 18:00:05.375 241 12552.45 71.12 54563.38 88888.00 2015-08-29 18:00:05.500 241 12552.42 71.12 54563.38 88888.00 2015-08-29 18:00:05.625 241 12552.40 71.15 54563.38 88888.00 2015-08-29 18:00:05.750 241 12552.42 71.17 54563.38 88888.00 2015-08-29 18:00:05.875 241 12552.50 71.15 54563.38 88888.00 2015-08-29 18:00:06.000 241 12552.48 71.15 54563.38 88888.00 2015-08-29 18:00:06.125 241 12552.42 71.12 54563.43 88888.00 2015-08-29 18:00:06.250 241 12552.35 71.12 54563.43 88888.00 2015-08-29 18:00:06.375 241 12552.38 71.15 54563.43 88888.00 2015-08-29 18:00:06.500 241 12552.40 71.15 54563.40 88888.00 2015-08-29 18:00:06.625 241 12552.42 71.17 54563.40 88888.00 2015-08-29 18:00:06.750 241 12552.45 71.17 54563.43 88888.00 2015-08-29 18:00:06.875 241 12552.38 71.15 54563.43 88888.00 2015-08-29 18:00:07.000 241 12552.33 71.15 54563.40 88888.00 2015-08-29 18:00:07.125 241 12552.30 71.20 54563.43 88888.00 2015-08-29 18:00:07.250 241 12552.33 71.22 54563.43 88888.00 2015-08-29 18:00:07.375 241 12552.35 71.20 54563.43 88888.00 2015-08-29 18:00:07.500 241 12552.33 71.22 54563.45 88888.00 2015-08-29 18:00:07.625 241 12552.33 71.22 54563.45 88888.00 2015-08-29 18:00:07.750 241 12552.33 71.22 54563.45 88888.00 2015-08-29 18:00:07.875 241 12552.33 71.25 54563.45 88888.00 2015-08-29 18:00:08.000 241 12552.35 71.22 54563.43 88888.00 2015-08-29 18:00:08.125 241 12552.30 71.25 54563.45 88888.00 2015-08-29 18:00:08.250 241 12552.27 71.28 54563.45 88888.00 2015-08-29 18:00:08.375 241 12552.25 71.25 54563.45 88888.00 2015-08-29 18:00:08.500 241 12552.27 71.28 54563.47 88888.00 2015-08-29 18:00:08.625 241 12552.27 71.30 54563.53 88888.00 2015-08-29 18:00:08.750 241 12552.25 71.28 54563.50 88888.00 2015-08-29 18:00:08.875 241 12552.27 71.25 54563.47 88888.00 2015-08-29 18:00:09.000 241 12552.30 71.25 54563.45 88888.00 2015-08-29 18:00:09.125 241 12552.30 71.28 54563.47 88888.00 2015-08-29 18:00:09.250 241 12552.25 71.28 54563.47 88888.00 2015-08-29 18:00:09.375 241 12552.25 71.30 54563.47 88888.00 2015-08-29 18:00:09.500 241 12552.25 71.30 54563.50 88888.00 2015-08-29 18:00:09.625 241 12552.20 71.28 54563.47 88888.00 2015-08-29 18:00:09.750 241 12552.23 71.30 54563.47 88888.00 2015-08-29 18:00:09.875 241 12552.25 71.28 54563.47 88888.00 2015-08-29 18:00:10.000 241 12552.25 71.30 54563.43 88888.00 2015-08-29 18:00:10.125 241 12552.23 71.28 54563.47 88888.00 2015-08-29 18:00:10.250 241 12552.15 71.35 54563.50 88888.00 2015-08-29 18:00:10.375 241 12552.17 71.33 54563.50 88888.00 2015-08-29 18:00:10.500 241 12552.20 71.33 54563.47 88888.00 2015-08-29 18:00:10.625 241 12552.25 71.30 54563.47 88888.00 2015-08-29 18:00:10.750 241 12552.25 71.33 54563.47 88888.00 2015-08-29 18:00:10.875 241 12552.30 71.30 54563.47 88888.00 2015-08-29 18:00:11.000 241 12552.35 71.33 54563.47 88888.00 2015-08-29 18:00:11.125 241 12552.38 71.33 54563.47 88888.00 2015-08-29 18:00:11.250 241 12552.38 71.35 54563.47 88888.00 2015-08-29 18:00:11.375 241 12552.30 71.35 54563.47 88888.00 2015-08-29 18:00:11.500 241 12552.23 71.35 54563.47 88888.00 2015-08-29 18:00:11.625 241 12552.25 71.38 54563.50 88888.00 2015-08-29 18:00:11.750 241 12552.27 71.40 54563.47 88888.00 2015-08-29 18:00:11.875 241 12552.30 71.40 54563.50 88888.00 2015-08-29 18:00:12.000 241 12552.33 71.38 54563.50 88888.00 2015-08-29 18:00:12.125 241 12552.30 71.38 54563.50 88888.00 2015-08-29 18:00:12.250 241 12552.25 71.38 54563.47 88888.00 2015-08-29 18:00:12.375 241 12552.35 71.38 54563.47 88888.00 2015-08-29 18:00:12.500 241 12552.45 71.38 54563.47 88888.00 2015-08-29 18:00:12.625 241 12552.40 71.42 54563.50 88888.00 2015-08-29 18:00:12.750 241 12552.38 71.42 54563.47 88888.00 2015-08-29 18:00:12.875 241 12552.40 71.45 54563.47 88888.00 2015-08-29 18:00:13.000 241 12552.40 71.45 54563.45 88888.00 2015-08-29 18:00:13.125 241 12552.40 71.47 54563.45 88888.00 2015-08-29 18:00:13.250 241 12552.38 71.40 54563.45 88888.00 2015-08-29 18:00:13.375 241 12552.40 71.42 54563.47 88888.00 2015-08-29 18:00:13.500 241 12552.35 71.47 54563.47 88888.00 2015-08-29 18:00:13.625 241 12552.33 71.50 54563.47 88888.00 2015-08-29 18:00:13.750 241 12552.33 71.47 54563.47 88888.00 2015-08-29 18:00:13.875 241 12552.35 71.47 54563.43 88888.00 2015-08-29 18:00:14.000 241 12552.30 71.53 54563.43 88888.00 2015-08-29 18:00:14.125 241 12552.33 71.53 54563.45 88888.00 2015-08-29 18:00:14.250 241 12552.35 71.50 54563.47 88888.00 2015-08-29 18:00:14.375 241 12552.42 71.53 54563.47 88888.00 2015-08-29 18:00:14.500 241 12552.40 71.53 54563.43 88888.00 2015-08-29 18:00:14.625 241 12552.40 71.50 54563.43 88888.00 2015-08-29 18:00:14.750 241 12552.38 71.50 54563.43 88888.00 2015-08-29 18:00:14.875 241 12552.45 71.53 54563.45 88888.00 2015-08-29 18:00:15.000 241 12552.48 71.50 54563.45 88888.00 2015-08-29 18:00:15.125 241 12552.42 71.50 54563.45 88888.00 2015-08-29 18:00:15.250 241 12552.38 71.50 54563.45 88888.00 2015-08-29 18:00:15.375 241 12552.35 71.53 54563.43 88888.00 2015-08-29 18:00:15.500 241 12552.35 71.53 54563.43 88888.00 2015-08-29 18:00:15.625 241 12552.42 71.53 54563.43 88888.00 2015-08-29 18:00:15.750 241 12552.42 71.53 54563.43 88888.00 2015-08-29 18:00:15.875 241 12552.45 71.50 54563.43 88888.00 2015-08-29 18:00:16.000 241 12552.48 71.53 54563.40 88888.00 2015-08-29 18:00:16.125 241 12552.52 71.53 54563.40 88888.00 2015-08-29 18:00:16.250 241 12552.55 71.53 54563.40 88888.00 2015-08-29 18:00:16.375 241 12552.52 71.50 54563.43 88888.00 2015-08-29 18:00:16.500 241 12552.58 71.50 54563.40 88888.00 2015-08-29 18:00:16.625 241 12552.60 71.50 54563.38 88888.00 2015-08-29 18:00:16.750 241 12552.62 71.53 54563.43 88888.00 2015-08-29 18:00:16.875 241 12552.65 71.53 54563.40 88888.00 2015-08-29 18:00:17.000 241 12552.60 71.53 54563.38 88888.00 2015-08-29 18:00:17.125 241 12552.58 71.50 54563.38 88888.00 2015-08-29 18:00:17.250 241 12552.58 71.53 54563.38 88888.00 2015-08-29 18:00:17.375 241 12552.60 71.58 54563.40 88888.00 2015-08-29 18:00:17.500 241 12552.62 71.58 54563.40 88888.00 2015-08-29 18:00:17.625 241 12552.65 71.55 54563.40 88888.00 2015-08-29 18:00:17.750 241 12552.62 71.55 54563.40 88888.00 2015-08-29 18:00:17.875 241 12552.62 71.55 54563.38 88888.00 2015-08-29 18:00:18.000 241 12552.67 71.58 54563.38 88888.00 2015-08-29 18:00:18.125 241 12552.62 71.60 54563.40 88888.00 2015-08-29 18:00:18.250 241 12552.60 71.58 54563.45 88888.00 2015-08-29 18:00:18.375 241 12552.62 71.55 54563.45 88888.00 2015-08-29 18:00:18.500 241 12552.67 71.55 54563.43 88888.00 2015-08-29 18:00:18.625 241 12552.73 71.55 54563.40 88888.00 2015-08-29 18:00:18.750 241 12552.77 71.58 54563.43 88888.00 2015-08-29 18:00:18.875 241 12552.75 71.58 54563.38 88888.00 2015-08-29 18:00:19.000 241 12552.75 71.55 54563.35 88888.00 2015-08-29 18:00:19.125 241 12552.77 71.58 54563.38 88888.00 2015-08-29 18:00:19.250 241 12552.77 71.58 54563.38 88888.00 2015-08-29 18:00:19.375 241 12552.80 71.60 54563.43 88888.00 2015-08-29 18:00:19.500 241 12552.77 71.60 54563.40 88888.00 2015-08-29 18:00:19.625 241 12552.77 71.58 54563.38 88888.00 2015-08-29 18:00:19.750 241 12552.80 71.55 54563.38 88888.00 2015-08-29 18:00:19.875 241 12552.83 71.53 54563.38 88888.00 2015-08-29 18:00:20.000 241 12552.83 71.55 54563.35 88888.00 2015-08-29 18:00:20.125 241 12552.80 71.55 54563.38 88888.00 2015-08-29 18:00:20.250 241 12552.77 71.53 54563.40 88888.00 2015-08-29 18:00:20.375 241 12552.80 71.55 54563.43 88888.00 2015-08-29 18:00:20.500 241 12552.75 71.58 54563.40 88888.00 2015-08-29 18:00:20.625 241 12552.73 71.58 54563.40 88888.00 2015-08-29 18:00:20.750 241 12552.73 71.50 54563.40 88888.00 2015-08-29 18:00:20.875 241 12552.75 71.53 54563.43 88888.00 2015-08-29 18:00:21.000 241 12552.77 71.58 54563.43 88888.00 2015-08-29 18:00:21.125 241 12552.80 71.58 54563.43 88888.00 2015-08-29 18:00:21.250 241 12552.75 71.50 54563.43 88888.00 2015-08-29 18:00:21.375 241 12552.77 71.53 54563.43 88888.00 2015-08-29 18:00:21.500 241 12552.75 71.53 54563.40 88888.00 2015-08-29 18:00:21.625 241 12552.75 71.53 54563.43 88888.00 2015-08-29 18:00:21.750 241 12552.75 71.50 54563.40 88888.00 2015-08-29 18:00:21.875 241 12552.75 71.53 54563.40 88888.00 2015-08-29 18:00:22.000 241 12552.73 71.53 54563.43 88888.00 2015-08-29 18:00:22.125 241 12552.70 71.53 54563.43 88888.00 2015-08-29 18:00:22.250 241 12552.70 71.53 54563.43 88888.00 2015-08-29 18:00:22.375 241 12552.65 71.50 54563.40 88888.00 2015-08-29 18:00:22.500 241 12552.65 71.47 54563.40 88888.00 2015-08-29 18:00:22.625 241 12552.67 71.53 54563.40 88888.00 2015-08-29 18:00:22.750 241 12552.73 71.47 54563.38 88888.00 2015-08-29 18:00:22.875 241 12552.70 71.45 54563.38 88888.00 2015-08-29 18:00:23.000 241 12552.70 71.47 54563.40 88888.00 2015-08-29 18:00:23.125 241 12552.73 71.50 54563.40 88888.00 2015-08-29 18:00:23.250 241 12552.73 71.47 54563.40 88888.00 2015-08-29 18:00:23.375 241 12552.73 71.50 54563.40 88888.00 2015-08-29 18:00:23.500 241 12552.70 71.45 54563.38 88888.00 2015-08-29 18:00:23.625 241 12552.65 71.45 54563.40 88888.00 2015-08-29 18:00:23.750 241 12552.62 71.45 54563.43 88888.00 2015-08-29 18:00:23.875 241 12552.65 71.47 54563.45 88888.00 2015-08-29 18:00:24.000 241 12552.65 71.47 54563.43 88888.00 2015-08-29 18:00:24.125 241 12552.65 71.47 54563.43 88888.00 2015-08-29 18:00:24.250 241 12552.67 71.50 54563.45 88888.00 2015-08-29 18:00:24.375 241 12552.70 71.47 54563.45 88888.00 2015-08-29 18:00:24.500 241 12552.73 71.42 54563.43 88888.00 2015-08-29 18:00:24.625 241 12552.75 71.47 54563.45 88888.00 2015-08-29 18:00:24.750 241 12552.65 71.45 54563.43 88888.00 2015-08-29 18:00:24.875 241 12552.60 71.45 54563.45 88888.00 2015-08-29 18:00:25.000 241 12552.60 71.45 54563.43 88888.00 2015-08-29 18:00:25.125 241 12552.55 71.47 54563.45 88888.00 2015-08-29 18:00:25.250 241 12552.60 71.47 54563.45 88888.00 2015-08-29 18:00:25.375 241 12552.60 71.50 54563.45 88888.00 2015-08-29 18:00:25.500 241 12552.55 71.45 54563.40 88888.00 2015-08-29 18:00:25.625 241 12552.50 71.42 54563.45 88888.00 2015-08-29 18:00:25.750 241 12552.55 71.45 54563.45 88888.00 2015-08-29 18:00:25.875 241 12552.60 71.47 54563.45 88888.00 2015-08-29 18:00:26.000 241 12552.62 71.47 54563.47 88888.00 2015-08-29 18:00:26.125 241 12552.55 71.47 54563.47 88888.00 2015-08-29 18:00:26.250 241 12552.52 71.45 54563.47 88888.00 2015-08-29 18:00:26.375 241 12552.52 71.45 54563.47 88888.00 2015-08-29 18:00:26.500 241 12552.58 71.45 54563.45 88888.00 2015-08-29 18:00:26.625 241 12552.58 71.42 54563.47 88888.00 2015-08-29 18:00:26.750 241 12552.55 71.42 54563.45 88888.00 2015-08-29 18:00:26.875 241 12552.55 71.40 54563.43 88888.00 2015-08-29 18:00:27.000 241 12552.55 71.42 54563.43 88888.00 2015-08-29 18:00:27.125 241 12552.60 71.47 54563.47 88888.00 2015-08-29 18:00:27.250 241 12552.62 71.42 54563.45 88888.00 2015-08-29 18:00:27.375 241 12552.67 71.45 54563.47 88888.00 2015-08-29 18:00:27.500 241 12552.62 71.42 54563.47 88888.00 2015-08-29 18:00:27.625 241 12552.55 71.45 54563.47 88888.00 2015-08-29 18:00:27.750 241 12552.55 71.47 54563.47 88888.00 2015-08-29 18:00:27.875 241 12552.58 71.45 54563.47 88888.00 2015-08-29 18:00:28.000 241 12552.55 71.40 54563.47 88888.00 2015-08-29 18:00:28.125 241 12552.58 71.42 54563.47 88888.00 2015-08-29 18:00:28.250 241 12552.55 71.45 54563.47 88888.00 2015-08-29 18:00:28.375 241 12552.58 71.45 54563.47 88888.00 2015-08-29 18:00:28.500 241 12552.52 71.42 54563.47 88888.00 2015-08-29 18:00:28.625 241 12552.48 71.42 54563.50 88888.00 2015-08-29 18:00:28.750 241 12552.48 71.42 54563.53 88888.00 2015-08-29 18:00:28.875 241 12552.48 71.45 54563.53 88888.00 2015-08-29 18:00:29.000 241 12552.50 71.45 54563.50 88888.00 2015-08-29 18:00:29.125 241 12552.55 71.42 54563.53 88888.00 2015-08-29 18:00:29.250 241 12552.52 71.45 54563.53 88888.00 2015-08-29 18:00:29.375 241 12552.55 71.45 54563.50 88888.00 2015-08-29 18:00:29.500 241 12552.52 71.42 54563.53 88888.00 2015-08-29 18:00:29.625 241 12552.45 71.45 54563.53 88888.00 2015-08-29 18:00:29.750 241 12552.42 71.45 54563.53 88888.00 2015-08-29 18:00:29.875 241 12552.40 71.42 54563.50 88888.00 2015-08-29 18:00:30.000 241 12552.40 71.50 54563.50 88888.00 2015-08-29 18:00:30.125 241 12552.38 71.50 54563.50 88888.00 2015-08-29 18:00:30.250 241 12552.35 71.47 54563.53 88888.00 2015-08-29 18:00:30.375 241 12552.35 71.45 54563.50 88888.00 2015-08-29 18:00:30.500 241 12552.35 71.45 54563.47 88888.00 2015-08-29 18:00:30.625 241 12552.35 71.50 54563.53 88888.00 2015-08-29 18:00:30.750 241 12552.38 71.53 54563.53 88888.00 2015-08-29 18:00:30.875 241 12552.38 71.53 54563.53 88888.00 2015-08-29 18:00:31.000 241 12552.40 71.55 54563.53 88888.00 2015-08-29 18:00:31.125 241 12552.40 71.50 54563.53 88888.00 2015-08-29 18:00:31.250 241 12552.35 71.50 54563.55 88888.00 2015-08-29 18:00:31.375 241 12552.40 71.50 54563.55 88888.00 2015-08-29 18:00:31.500 241 12552.40 71.45 54563.55 88888.00 2015-08-29 18:00:31.625 241 12552.38 71.50 54563.53 88888.00 2015-08-29 18:00:31.750 241 12552.38 71.53 54563.53 88888.00 2015-08-29 18:00:31.875 241 12552.38 71.53 54563.53 88888.00 2015-08-29 18:00:32.000 241 12552.35 71.50 54563.50 88888.00 2015-08-29 18:00:32.125 241 12552.40 71.50 54563.50 88888.00 2015-08-29 18:00:32.250 241 12552.33 71.50 54563.55 88888.00 2015-08-29 18:00:32.375 241 12552.27 71.50 54563.55 88888.00 2015-08-29 18:00:32.500 241 12552.30 71.53 54563.55 88888.00 2015-08-29 18:00:32.625 241 12552.33 71.53 54563.55 88888.00 2015-08-29 18:00:32.750 241 12552.30 71.53 54563.55 88888.00 2015-08-29 18:00:32.875 241 12552.23 71.45 54563.55 88888.00 2015-08-29 18:00:33.000 241 12552.17 71.47 54563.55 88888.00 2015-08-29 18:00:33.125 241 12552.17 71.50 54563.55 88888.00 2015-08-29 18:00:33.250 241 12552.20 71.47 54563.57 88888.00 2015-08-29 18:00:33.375 241 12552.27 71.47 54563.57 88888.00 2015-08-29 18:00:33.500 241 12552.33 71.53 54563.57 88888.00 2015-08-29 18:00:33.625 241 12552.33 71.55 54563.57 88888.00 2015-08-29 18:00:33.750 241 12552.25 71.55 54563.57 88888.00 2015-08-29 18:00:33.875 241 12552.20 71.55 54563.60 88888.00 2015-08-29 18:00:34.000 241 12552.20 71.55 54563.57 88888.00 2015-08-29 18:00:34.125 241 12552.15 71.53 54563.57 88888.00 2015-08-29 18:00:34.250 241 12552.12 71.50 54563.57 88888.00 2015-08-29 18:00:34.375 241 12552.20 71.50 54563.57 88888.00 2015-08-29 18:00:34.500 241 12552.20 71.53 54563.55 88888.00 2015-08-29 18:00:34.625 241 12552.17 71.58 54563.55 88888.00 2015-08-29 18:00:34.750 241 12552.20 71.58 54563.57 88888.00 2015-08-29 18:00:34.875 241 12552.20 71.58 54563.57 88888.00 2015-08-29 18:00:35.000 241 12552.20 71.62 54563.57 88888.00 2015-08-29 18:00:35.125 241 12552.17 71.62 54563.60 88888.00 2015-08-29 18:00:35.250 241 12552.12 71.55 54563.60 88888.00 2015-08-29 18:00:35.375 241 12552.08 71.55 54563.60 88888.00 2015-08-29 18:00:35.500 241 12552.05 71.58 54563.60 88888.00 2015-08-29 18:00:35.625 241 12552.02 71.58 54563.60 88888.00 2015-08-29 18:00:35.750 241 12552.02 71.58 54563.60 88888.00 2015-08-29 18:00:35.875 241 12552.05 71.55 54563.60 88888.00 2015-08-29 18:00:36.000 241 12552.12 71.55 54563.57 88888.00 2015-08-29 18:00:36.125 241 12552.15 71.55 54563.55 88888.00 2015-08-29 18:00:36.250 241 12552.15 71.53 54563.57 88888.00 2015-08-29 18:00:36.375 241 12552.15 71.55 54563.57 88888.00 2015-08-29 18:00:36.500 241 12552.12 71.55 54563.55 88888.00 2015-08-29 18:00:36.625 241 12552.10 71.53 54563.57 88888.00 2015-08-29 18:00:36.750 241 12552.10 71.58 54563.60 88888.00 2015-08-29 18:00:36.875 241 12552.15 71.55 54563.60 88888.00 2015-08-29 18:00:37.000 241 12552.15 71.58 54563.60 88888.00 2015-08-29 18:00:37.125 241 12552.12 71.58 54563.60 88888.00 2015-08-29 18:00:37.250 241 12552.05 71.55 54563.60 88888.00 2015-08-29 18:00:37.375 241 12552.05 71.58 54563.60 88888.00 2015-08-29 18:00:37.500 241 12552.08 71.58 54563.60 88888.00 2015-08-29 18:00:37.625 241 12552.10 71.58 54563.57 88888.00 2015-08-29 18:00:37.750 241 12552.10 71.58 54563.57 88888.00 2015-08-29 18:00:37.875 241 12552.02 71.60 54563.55 88888.00 2015-08-29 18:00:38.000 241 12552.08 71.58 54563.57 88888.00 2015-08-29 18:00:38.125 241 12552.12 71.55 54563.60 88888.00 2015-08-29 18:00:38.250 241 12552.12 71.55 54563.60 88888.00 2015-08-29 18:00:38.375 241 12552.10 71.58 54563.57 88888.00 2015-08-29 18:00:38.500 241 12552.08 71.58 54563.57 88888.00 2015-08-29 18:00:38.625 241 12552.08 71.60 54563.60 88888.00 2015-08-29 18:00:38.750 241 12552.10 71.55 54563.57 88888.00 2015-08-29 18:00:38.875 241 12552.10 71.55 54563.57 88888.00 2015-08-29 18:00:39.000 241 12552.10 71.55 54563.57 88888.00 2015-08-29 18:00:39.125 241 12552.12 71.55 54563.57 88888.00 2015-08-29 18:00:39.250 241 12552.12 71.53 54563.57 88888.00 2015-08-29 18:00:39.375 241 12552.15 71.53 54563.57 88888.00 2015-08-29 18:00:39.500 241 12552.15 71.55 54563.57 88888.00 2015-08-29 18:00:39.625 241 12552.10 71.55 54563.60 88888.00 2015-08-29 18:00:39.750 241 12552.12 71.55 54563.60 88888.00 2015-08-29 18:00:39.875 241 12552.15 71.55 54563.57 88888.00 2015-08-29 18:00:40.000 241 12552.15 71.55 54563.57 88888.00 2015-08-29 18:00:40.125 241 12552.10 71.55 54563.60 88888.00 2015-08-29 18:00:40.250 241 12552.10 71.55 54563.60 88888.00 2015-08-29 18:00:40.375 241 12552.15 71.58 54563.60 88888.00 2015-08-29 18:00:40.500 241 12552.17 71.58 54563.60 88888.00 2015-08-29 18:00:40.625 241 12552.17 71.58 54563.60 88888.00 2015-08-29 18:00:40.750 241 12552.12 71.55 54563.57 88888.00 2015-08-29 18:00:40.875 241 12552.12 71.53 54563.60 88888.00 2015-08-29 18:00:41.000 241 12552.12 71.58 54563.57 88888.00 2015-08-29 18:00:41.125 241 12552.08 71.60 54563.60 88888.00 2015-08-29 18:00:41.250 241 12552.10 71.62 54563.60 88888.00 2015-08-29 18:00:41.375 241 12552.12 71.62 54563.57 88888.00 2015-08-29 18:00:41.500 241 12552.10 71.62 54563.57 88888.00 2015-08-29 18:00:41.625 241 12552.10 71.60 54563.57 88888.00 2015-08-29 18:00:41.750 241 12552.08 71.60 54563.60 88888.00 2015-08-29 18:00:41.875 241 12552.10 71.58 54563.60 88888.00 2015-08-29 18:00:42.000 241 12552.12 71.58 54563.57 88888.00 2015-08-29 18:00:42.125 241 12552.12 71.60 54563.60 88888.00 2015-08-29 18:00:42.250 241 12552.05 71.58 54563.57 88888.00 2015-08-29 18:00:42.375 241 12552.08 71.60 54563.57 88888.00 2015-08-29 18:00:42.500 241 12552.10 71.60 54563.55 88888.00 2015-08-29 18:00:42.625 241 12552.08 71.58 54563.57 88888.00 2015-08-29 18:00:42.750 241 12552.08 71.60 54563.57 88888.00 2015-08-29 18:00:42.875 241 12552.08 71.60 54563.57 88888.00 2015-08-29 18:00:43.000 241 12552.10 71.62 54563.57 88888.00 2015-08-29 18:00:43.125 241 12552.12 71.62 54563.57 88888.00 2015-08-29 18:00:43.250 241 12552.10 71.62 54563.57 88888.00 2015-08-29 18:00:43.375 241 12552.02 71.60 54563.60 88888.00 2015-08-29 18:00:43.500 241 12551.98 71.60 54563.57 88888.00 2015-08-29 18:00:43.625 241 12551.98 71.65 54563.57 88888.00 2015-08-29 18:00:43.750 241 12552.05 71.67 54563.62 88888.00 2015-08-29 18:00:43.875 241 12552.08 71.67 54563.60 88888.00 2015-08-29 18:00:44.000 241 12552.12 71.65 54563.57 88888.00 2015-08-29 18:00:44.125 241 12552.12 71.65 54563.57 88888.00 2015-08-29 18:00:44.250 241 12552.02 71.65 54563.60 88888.00 2015-08-29 18:00:44.375 241 12552.00 71.67 54563.60 88888.00 2015-08-29 18:00:44.500 241 12552.00 71.67 54563.60 88888.00 2015-08-29 18:00:44.625 241 12552.05 71.70 54563.60 88888.00 2015-08-29 18:00:44.750 241 12552.08 71.70 54563.60 88888.00 2015-08-29 18:00:44.875 241 12552.05 71.67 54563.62 88888.00 2015-08-29 18:00:45.000 241 12552.05 71.70 54563.62 88888.00 2015-08-29 18:00:45.125 241 12552.00 71.70 54563.62 88888.00 2015-08-29 18:00:45.250 241 12551.98 71.70 54563.65 88888.00 2015-08-29 18:00:45.375 241 12552.00 71.72 54563.60 88888.00 2015-08-29 18:00:45.500 241 12552.00 71.70 54563.62 88888.00 2015-08-29 18:00:45.625 241 12551.98 71.72 54563.62 88888.00 2015-08-29 18:00:45.750 241 12552.02 71.75 54563.62 88888.00 2015-08-29 18:00:45.875 241 12552.02 71.75 54563.62 88888.00 2015-08-29 18:00:46.000 241 12551.98 71.75 54563.62 88888.00 2015-08-29 18:00:46.125 241 12551.95 71.78 54563.62 88888.00 2015-08-29 18:00:46.250 241 12551.92 71.75 54563.60 88888.00 2015-08-29 18:00:46.375 241 12552.00 71.78 54563.60 88888.00 2015-08-29 18:00:46.500 241 12552.02 71.78 54563.62 88888.00 2015-08-29 18:00:46.625 241 12551.95 71.78 54563.65 88888.00 2015-08-29 18:00:46.750 241 12551.98 71.75 54563.62 88888.00 2015-08-29 18:00:46.875 241 12552.02 71.75 54563.62 88888.00 2015-08-29 18:00:47.000 241 12552.08 71.75 54563.62 88888.00 2015-08-29 18:00:47.125 241 12552.05 71.75 54563.65 88888.00 2015-08-29 18:00:47.250 241 12551.98 71.72 54563.62 88888.00 2015-08-29 18:00:47.375 241 12552.02 71.75 54563.62 88888.00 2015-08-29 18:00:47.500 241 12551.98 71.78 54563.65 88888.00 2015-08-29 18:00:47.625 241 12551.95 71.75 54563.65 88888.00 2015-08-29 18:00:47.750 241 12551.98 71.72 54563.65 88888.00 2015-08-29 18:00:47.875 241 12551.98 71.72 54563.62 88888.00 2015-08-29 18:00:48.000 241 12551.95 71.75 54563.65 88888.00 2015-08-29 18:00:48.125 241 12551.92 71.78 54563.68 88888.00 2015-08-29 18:00:48.250 241 12551.95 71.75 54563.68 88888.00 2015-08-29 18:00:48.375 241 12551.98 71.78 54563.68 88888.00 2015-08-29 18:00:48.500 241 12551.95 71.75 54563.65 88888.00 2015-08-29 18:00:48.625 241 12551.90 71.75 54563.65 88888.00 2015-08-29 18:00:48.750 241 12551.90 71.78 54563.68 88888.00 2015-08-29 18:00:48.875 241 12551.90 71.75 54563.65 88888.00 2015-08-29 18:00:49.000 241 12551.90 71.78 54563.62 88888.00 2015-08-29 18:00:49.125 241 12551.95 71.83 54563.68 88888.00 2015-08-29 18:00:49.250 241 12551.95 71.80 54563.68 88888.00 2015-08-29 18:00:49.375 241 12552.00 71.80 54563.62 88888.00 2015-08-29 18:00:49.500 241 12552.00 71.75 54563.62 88888.00 2015-08-29 18:00:49.625 241 12551.98 71.75 54563.65 88888.00 2015-08-29 18:00:49.750 241 12551.98 71.78 54563.65 88888.00 2015-08-29 18:00:49.875 241 12552.00 71.83 54563.68 88888.00 2015-08-29 18:00:50.000 241 12552.02 71.83 54563.65 88888.00 2015-08-29 18:00:50.125 241 12552.00 71.83 54563.65 88888.00 2015-08-29 18:00:50.250 241 12551.88 71.83 54563.68 88888.00 2015-08-29 18:00:50.375 241 12551.80 71.80 54563.68 88888.00 2015-08-29 18:00:50.500 241 12551.80 71.83 54563.65 88888.00 2015-08-29 18:00:50.625 241 12551.90 71.83 54563.65 88888.00 2015-08-29 18:00:50.750 241 12551.95 71.83 54563.65 88888.00 2015-08-29 18:00:50.875 241 12551.90 71.83 54563.68 88888.00 2015-08-29 18:00:51.000 241 12551.85 71.78 54563.65 88888.00 2015-08-29 18:00:51.125 241 12551.90 71.83 54563.68 88888.00 2015-08-29 18:00:51.250 241 12551.92 71.83 54563.68 88888.00 2015-08-29 18:00:51.375 241 12551.90 71.85 54563.70 88888.00 2015-08-29 18:00:51.500 241 12551.88 71.83 54563.68 88888.00 2015-08-29 18:00:51.625 241 12551.88 71.80 54563.68 88888.00 2015-08-29 18:00:51.750 241 12551.92 71.78 54563.68 88888.00 2015-08-29 18:00:51.875 241 12551.88 71.80 54563.70 88888.00 2015-08-29 18:00:52.000 241 12551.85 71.83 54563.70 88888.00 2015-08-29 18:00:52.125 241 12551.80 71.83 54563.68 88888.00 2015-08-29 18:00:52.250 241 12551.77 71.80 54563.68 88888.00 2015-08-29 18:00:52.375 241 12551.77 71.80 54563.68 88888.00 2015-08-29 18:00:52.500 241 12551.77 71.80 54563.68 88888.00 2015-08-29 18:00:52.625 241 12551.77 71.83 54563.68 88888.00 2015-08-29 18:00:52.750 241 12551.83 71.83 54563.68 88888.00 2015-08-29 18:00:52.875 241 12551.83 71.80 54563.68 88888.00 2015-08-29 18:00:53.000 241 12551.88 71.83 54563.68 88888.00 2015-08-29 18:00:53.125 241 12551.85 71.83 54563.70 88888.00 2015-08-29 18:00:53.250 241 12551.75 71.78 54563.68 88888.00 2015-08-29 18:00:53.375 241 12551.75 71.80 54563.68 88888.00 2015-08-29 18:00:53.500 241 12551.77 71.80 54563.70 88888.00 2015-08-29 18:00:53.625 241 12551.77 71.80 54563.75 88888.00 2015-08-29 18:00:53.750 241 12551.77 71.83 54563.75 88888.00 2015-08-29 18:00:53.875 241 12551.77 71.83 54563.72 88888.00 2015-08-29 18:00:54.000 241 12551.77 71.80 54563.70 88888.00 2015-08-29 18:00:54.125 241 12551.73 71.78 54563.70 88888.00 2015-08-29 18:00:54.250 241 12551.73 71.80 54563.72 88888.00 2015-08-29 18:00:54.375 241 12551.75 71.83 54563.75 88888.00 2015-08-29 18:00:54.500 241 12551.77 71.83 54563.72 88888.00 2015-08-29 18:00:54.625 241 12551.73 71.80 54563.70 88888.00 2015-08-29 18:00:54.750 241 12551.77 71.83 54563.70 88888.00 2015-08-29 18:00:54.875 241 12551.77 71.83 54563.72 88888.00 2015-08-29 18:00:55.000 241 12551.75 71.80 54563.70 88888.00 2015-08-29 18:00:55.125 241 12551.67 71.78 54563.70 88888.00 2015-08-29 18:00:55.250 241 12551.65 71.80 54563.70 88888.00 2015-08-29 18:00:55.375 241 12551.65 71.80 54563.68 88888.00 2015-08-29 18:00:55.500 241 12551.65 71.85 54563.68 88888.00 2015-08-29 18:00:55.625 241 12551.65 71.85 54563.70 88888.00 2015-08-29 18:00:55.750 241 12551.65 71.83 54563.70 88888.00 2015-08-29 18:00:55.875 241 12551.62 71.83 54563.70 88888.00 2015-08-29 18:00:56.000 241 12551.62 71.85 54563.72 88888.00 2015-08-29 18:00:56.125 241 12551.58 71.88 54563.72 88888.00 2015-08-29 18:00:56.250 241 12551.50 71.88 54563.72 88888.00 2015-08-29 18:00:56.375 241 12551.48 71.88 54563.72 88888.00 2015-08-29 18:00:56.500 241 12551.52 71.85 54563.68 88888.00 2015-08-29 18:00:56.625 241 12551.58 71.85 54563.70 88888.00 2015-08-29 18:00:56.750 241 12551.55 71.88 54563.72 88888.00 2015-08-29 18:00:56.875 241 12551.58 71.85 54563.72 88888.00 2015-08-29 18:00:57.000 241 12551.60 71.83 54563.70 88888.00 2015-08-29 18:00:57.125 241 12551.58 71.85 54563.72 88888.00 2015-08-29 18:00:57.250 241 12551.58 71.85 54563.72 88888.00 2015-08-29 18:00:57.375 241 12551.60 71.85 54563.70 88888.00 2015-08-29 18:00:57.500 241 12551.60 71.80 54563.70 88888.00 2015-08-29 18:00:57.625 241 12551.65 71.80 54563.70 88888.00 2015-08-29 18:00:57.750 241 12551.67 71.85 54563.70 88888.00 2015-08-29 18:00:57.875 241 12551.70 71.80 54563.70 88888.00 2015-08-29 18:00:58.000 241 12551.67 71.83 54563.70 88888.00 2015-08-29 18:00:58.125 241 12551.65 71.85 54563.75 88888.00 2015-08-29 18:00:58.250 241 12551.62 71.88 54563.75 88888.00 2015-08-29 18:00:58.375 241 12551.70 71.88 54563.72 88888.00 2015-08-29 18:00:58.500 241 12551.75 71.85 54563.70 88888.00 2015-08-29 18:00:58.625 241 12551.77 71.88 54563.70 88888.00 2015-08-29 18:00:58.750 241 12551.75 71.88 54563.75 88888.00 2015-08-29 18:00:58.875 241 12551.73 71.90 54563.72 88888.00 2015-08-29 18:00:59.000 241 12551.73 71.88 54563.72 88888.00 2015-08-29 18:00:59.125 241 12551.70 71.85 54563.70 88888.00 2015-08-29 18:00:59.250 241 12551.67 71.83 54563.72 88888.00 2015-08-29 18:00:59.375 241 12551.62 71.85 54563.70 88888.00 2015-08-29 18:00:59.500 241 12551.62 71.92 54563.72 88888.00 2015-08-29 18:00:59.625 241 12551.67 71.92 54563.72 88888.00 2015-08-29 18:00:59.750 241 12551.62 71.90 54563.72 88888.00 2015-08-29 18:00:59.875 241 12551.58 71.90 54563.70 88888.00 2015-08-29 18:01:00.000 241 12551.62 71.90 54563.70 88888.00 2015-08-29 18:01:00.125 241 12551.67 71.90 54563.70 88888.00 2015-08-29 18:01:00.250 241 12551.62 71.92 54563.72 88888.00 2015-08-29 18:01:00.375 241 12551.65 71.95 54563.72 88888.00 2015-08-29 18:01:00.500 241 12551.67 71.97 54563.72 88888.00 2015-08-29 18:01:00.625 241 12551.67 71.95 54563.70 88888.00 2015-08-29 18:01:00.750 241 12551.62 71.92 54563.70 88888.00 2015-08-29 18:01:00.875 241 12551.65 71.95 54563.72 88888.00 2015-08-29 18:01:01.000 241 12551.70 71.95 54563.72 88888.00 2015-08-29 18:01:01.125 241 12551.65 71.95 54563.72 88888.00 2015-08-29 18:01:01.250 241 12551.62 71.88 54563.70 88888.00 2015-08-29 18:01:01.375 241 12551.62 71.92 54563.68 88888.00 2015-08-29 18:01:01.500 241 12551.65 71.95 54563.68 88888.00 2015-08-29 18:01:01.625 241 12551.65 71.95 54563.68 88888.00 2015-08-29 18:01:01.750 241 12551.65 71.95 54563.70 88888.00 2015-08-29 18:01:01.875 241 12551.70 71.95 54563.68 88888.00 2015-08-29 18:01:02.000 241 12551.73 72.00 54563.70 88888.00 2015-08-29 18:01:02.125 241 12551.75 72.00 54563.70 88888.00 2015-08-29 18:01:02.250 241 12551.73 71.97 54563.70 88888.00 2015-08-29 18:01:02.375 241 12551.77 71.97 54563.70 88888.00 2015-08-29 18:01:02.500 241 12551.80 71.97 54563.70 88888.00 2015-08-29 18:01:02.625 241 12551.80 71.95 54563.70 88888.00 2015-08-29 18:01:02.750 241 12551.83 72.00 54563.70 88888.00 2015-08-29 18:01:02.875 241 12551.83 71.97 54563.70 88888.00 2015-08-29 18:01:03.000 241 12551.83 71.97 54563.70 88888.00 2015-08-29 18:01:03.125 241 12551.75 72.00 54563.72 88888.00 2015-08-29 18:01:03.250 241 12551.73 72.00 54563.75 88888.00 2015-08-29 18:01:03.375 241 12551.80 72.03 54563.72 88888.00 2015-08-29 18:01:03.500 241 12551.83 72.03 54563.70 88888.00 2015-08-29 18:01:03.625 241 12551.80 72.00 54563.70 88888.00 2015-08-29 18:01:03.750 241 12551.83 72.00 54563.70 88888.00 2015-08-29 18:01:03.875 241 12551.88 72.03 54563.68 88888.00 2015-08-29 18:01:04.000 241 12551.88 71.97 54563.68 88888.00 2015-08-29 18:01:04.125 241 12551.88 71.97 54563.65 88888.00 2015-08-29 18:01:04.250 241 12551.85 72.03 54563.65 88888.00 2015-08-29 18:01:04.375 241 12551.88 72.00 54563.65 88888.00 2015-08-29 18:01:04.500 241 12551.88 72.00 54563.65 88888.00 2015-08-29 18:01:04.625 241 12551.90 72.05 54563.65 88888.00 2015-08-29 18:01:04.750 241 12551.92 72.03 54563.65 88888.00 2015-08-29 18:01:04.875 241 12551.92 72.03 54563.65 88888.00 2015-08-29 18:01:05.000 241 12551.90 72.00 54563.65 88888.00 2015-08-29 18:01:05.125 241 12551.92 72.03 54563.68 88888.00 2015-08-29 18:01:05.250 241 12551.95 72.03 54563.65 88888.00 2015-08-29 18:01:05.375 241 12551.98 72.03 54563.65 88888.00 2015-08-29 18:01:05.500 241 12552.02 72.08 54563.65 88888.00 2015-08-29 18:01:05.625 241 12552.05 72.08 54563.68 88888.00 2015-08-29 18:01:05.750 241 12552.00 72.03 54563.65 88888.00 2015-08-29 18:01:05.875 241 12552.00 72.03 54563.62 88888.00 2015-08-29 18:01:06.000 241 12552.05 72.05 54563.62 88888.00 2015-08-29 18:01:06.125 241 12552.02 72.03 54563.62 88888.00 2015-08-29 18:01:06.250 241 12552.05 72.05 54563.65 88888.00 2015-08-29 18:01:06.375 241 12552.05 72.05 54563.62 88888.00 2015-08-29 18:01:06.500 241 12552.05 72.03 54563.62 88888.00 2015-08-29 18:01:06.625 241 12552.05 72.03 54563.60 88888.00 2015-08-29 18:01:06.750 241 12552.10 72.00 54563.57 88888.00 2015-08-29 18:01:06.875 241 12552.20 72.00 54563.60 88888.00 2015-08-29 18:01:07.000 241 12552.20 72.00 54563.57 88888.00 2015-08-29 18:01:07.125 241 12552.23 72.03 54563.60 88888.00 2015-08-29 18:01:07.250 241 12552.25 72.00 54563.60 88888.00 2015-08-29 18:01:07.375 241 12552.27 72.03 54563.57 88888.00 2015-08-29 18:01:07.500 241 12552.25 72.00 54563.57 88888.00 2015-08-29 18:01:07.625 241 12552.25 71.97 54563.57 88888.00 2015-08-29 18:01:07.750 241 12552.27 72.00 54563.55 88888.00 2015-08-29 18:01:07.875 241 12552.30 72.00 54563.55 88888.00 2015-08-29 18:01:08.000 241 12552.35 71.95 54563.55 88888.00 2015-08-29 18:01:08.125 241 12552.42 71.97 54563.55 88888.00 2015-08-29 18:01:08.250 241 12552.45 71.97 54563.57 88888.00 2015-08-29 18:01:08.375 241 12552.42 72.00 54563.57 88888.00 2015-08-29 18:01:08.500 241 12552.48 71.95 54563.57 88888.00 2015-08-29 18:01:08.625 241 12552.42 71.90 54563.55 88888.00 2015-08-29 18:01:08.750 241 12552.45 71.90 54563.53 88888.00 2015-08-29 18:01:08.875 241 12552.42 71.92 54563.53 88888.00 2015-08-29 18:01:09.000 241 12552.48 71.90 54563.53 88888.00 2015-08-29 18:01:09.125 241 12552.55 71.90 54563.55 88888.00 2015-08-29 18:01:09.250 241 12552.55 71.88 54563.57 88888.00 2015-08-29 18:01:09.375 241 12552.60 71.88 54563.57 88888.00 2015-08-29 18:01:09.500 241 12552.55 71.88 54563.55 88888.00 2015-08-29 18:01:09.625 241 12552.58 71.88 54563.55 88888.00 2015-08-29 18:01:09.750 241 12552.62 71.92 54563.55 88888.00 2015-08-29 18:01:09.875 241 12552.67 71.90 54563.55 88888.00 2015-08-29 18:01:10.000 241 12552.73 71.88 54563.55 88888.00 2015-08-29 18:01:10.125 241 12552.70 71.83 54563.55 88888.00 2015-08-29 18:01:10.250 241 12552.70 71.83 54563.55 88888.00 2015-08-29 18:01:10.375 241 12552.73 71.85 54563.55 88888.00 2015-08-29 18:01:10.500 241 12552.65 71.90 54563.55 88888.00 2015-08-29 18:01:10.625 241 12552.60 71.85 54563.53 88888.00 2015-08-29 18:01:10.750 241 12552.62 71.83 54563.53 88888.00 2015-08-29 18:01:10.875 241 12552.70 71.85 54563.53 88888.00 2015-08-29 18:01:11.000 241 12552.70 71.83 54563.53 88888.00 2015-08-29 18:01:11.125 241 12552.60 71.78 54563.53 88888.00 2015-08-29 18:01:11.250 241 12552.58 71.72 54563.55 88888.00 2015-08-29 18:01:11.375 241 12552.70 71.75 54563.53 88888.00 2015-08-29 18:01:11.500 241 12552.75 71.78 54563.53 88888.00 2015-08-29 18:01:11.625 241 12552.75 71.72 54563.53 88888.00 2015-08-29 18:01:11.750 241 12552.73 71.75 54563.55 88888.00 2015-08-29 18:01:11.875 241 12552.75 71.75 54563.55 88888.00 2015-08-29 18:01:12.000 241 12552.75 71.70 54563.53 88888.00 2015-08-29 18:01:12.125 241 12552.75 71.65 54563.53 88888.00 2015-08-29 18:01:12.250 241 12552.77 71.65 54563.55 88888.00 2015-08-29 18:01:12.375 241 12552.80 71.65 54563.53 88888.00 2015-08-29 18:01:12.500 241 12552.83 71.67 54563.53 88888.00 2015-08-29 18:01:12.625 241 12552.83 71.62 54563.50 88888.00 2015-08-29 18:01:12.750 241 12552.83 71.62 54563.53 88888.00 2015-08-29 18:01:12.875 241 12552.85 71.62 54563.50 88888.00 2015-08-29 18:01:13.000 241 12552.77 71.60 54563.50 88888.00 2015-08-29 18:01:13.125 241 12552.80 71.60 54563.53 88888.00 2015-08-29 18:01:13.250 241 12552.80 71.60 54563.55 88888.00 2015-08-29 18:01:13.375 241 12552.83 71.60 54563.53 88888.00 2015-08-29 18:01:13.500 241 12552.88 71.55 54563.50 88888.00 2015-08-29 18:01:13.625 241 12552.88 71.53 54563.53 88888.00 2015-08-29 18:01:13.750 241 12552.85 71.53 54563.55 88888.00 2015-08-29 18:01:13.875 241 12552.83 71.55 54563.55 88888.00 2015-08-29 18:01:14.000 241 12552.88 71.55 54563.53 88888.00 2015-08-29 18:01:14.125 241 12552.90 71.53 54563.53 88888.00 2015-08-29 18:01:14.250 241 12552.88 71.50 54563.53 88888.00 2015-08-29 18:01:14.375 241 12552.92 71.50 54563.55 88888.00 2015-08-29 18:01:14.500 241 12552.95 71.47 54563.55 88888.00 2015-08-29 18:01:14.625 241 12552.98 71.47 54563.55 88888.00 2015-08-29 18:01:14.750 241 12552.92 71.47 54563.53 88888.00 2015-08-29 18:01:14.875 241 12552.92 71.45 54563.50 88888.00 2015-08-29 18:01:15.000 241 12552.98 71.45 54563.50 88888.00 2015-08-29 18:01:15.125 241 12553.00 71.42 54563.53 88888.00 2015-08-29 18:01:15.250 241 12552.95 71.38 54563.55 88888.00 2015-08-29 18:01:15.375 241 12552.98 71.40 54563.53 88888.00 2015-08-29 18:01:15.500 241 12553.02 71.38 54563.53 88888.00 2015-08-29 18:01:15.625 241 12553.02 71.35 54563.50 88888.00 2015-08-29 18:01:15.750 241 12553.08 71.38 54563.50 88888.00 2015-08-29 18:01:15.875 241 12553.02 71.38 54563.53 88888.00 2015-08-29 18:01:16.000 241 12553.02 71.35 54563.50 88888.00 2015-08-29 18:01:16.125 241 12553.02 71.35 54563.50 88888.00 2015-08-29 18:01:16.250 241 12553.05 71.35 54563.53 88888.00 2015-08-29 18:01:16.375 241 12553.12 71.35 54563.50 88888.00 2015-08-29 18:01:16.500 241 12553.15 71.35 54563.50 88888.00 2015-08-29 18:01:16.625 241 12553.12 71.33 54563.53 88888.00 2015-08-29 18:01:16.750 241 12553.08 71.33 54563.53 88888.00 2015-08-29 18:01:16.875 241 12553.02 71.30 54563.50 88888.00 2015-08-29 18:01:17.000 241 12553.05 71.30 54563.55 88888.00 2015-08-29 18:01:17.125 241 12553.10 71.30 54563.53 88888.00 2015-08-29 18:01:17.250 241 12553.12 71.30 54563.53 88888.00 2015-08-29 18:01:17.375 241 12553.12 71.28 54563.53 88888.00 2015-08-29 18:01:17.500 241 12553.10 71.30 54563.53 88888.00 2015-08-29 18:01:17.625 241 12553.08 71.30 54563.53 88888.00 2015-08-29 18:01:17.750 241 12553.08 71.30 54563.55 88888.00 2015-08-29 18:01:17.875 241 12553.08 71.33 54563.57 88888.00 2015-08-29 18:01:18.000 241 12553.02 71.33 54563.55 88888.00 2015-08-29 18:01:18.125 241 12553.08 71.30 54563.55 88888.00 2015-08-29 18:01:18.250 241 12553.08 71.28 54563.55 88888.00 2015-08-29 18:01:18.375 241 12553.10 71.28 54563.55 88888.00 2015-08-29 18:01:18.500 241 12553.08 71.28 54563.55 88888.00 2015-08-29 18:01:18.625 241 12553.08 71.30 54563.55 88888.00 2015-08-29 18:01:18.750 241 12553.08 71.25 54563.55 88888.00 2015-08-29 18:01:18.875 241 12553.08 71.25 54563.55 88888.00 2015-08-29 18:01:19.000 241 12553.12 71.28 54563.53 88888.00 2015-08-29 18:01:19.125 241 12553.12 71.28 54563.57 88888.00 2015-08-29 18:01:19.250 241 12553.17 71.22 54563.55 88888.00 2015-08-29 18:01:19.375 241 12553.15 71.22 54563.50 88888.00 2015-08-29 18:01:19.500 241 12553.12 71.22 54563.47 88888.00 2015-08-29 18:01:19.625 241 12553.15 71.22 54563.50 88888.00 2015-08-29 18:01:19.750 241 12553.15 71.22 54563.53 88888.00 2015-08-29 18:01:19.875 241 12553.15 71.20 54563.53 88888.00 2015-08-29 18:01:20.000 241 12553.15 71.20 54563.50 88888.00 2015-08-29 18:01:20.125 241 12553.17 71.17 54563.50 88888.00 2015-08-29 18:01:20.250 241 12553.20 71.17 54563.50 88888.00 2015-08-29 18:01:20.375 241 12553.17 71.15 54563.50 88888.00 2015-08-29 18:01:20.500 241 12553.15 71.17 54563.53 88888.00 2015-08-29 18:01:20.625 241 12553.20 71.20 54563.53 88888.00 2015-08-29 18:01:20.750 241 12553.23 71.22 54563.53 88888.00 2015-08-29 18:01:20.875 241 12553.23 71.17 54563.53 88888.00 2015-08-29 18:01:21.000 241 12553.23 71.12 54563.50 88888.00 2015-08-29 18:01:21.125 241 12553.25 71.12 54563.53 88888.00 2015-08-29 18:01:21.250 241 12553.20 71.12 54563.53 88888.00 2015-08-29 18:01:21.375 241 12553.23 71.10 54563.53 88888.00 2015-08-29 18:01:21.500 241 12553.23 71.12 54563.53 88888.00 2015-08-29 18:01:21.625 241 12553.30 71.12 54563.55 88888.00 2015-08-29 18:01:21.750 241 12553.27 71.12 54563.53 88888.00 2015-08-29 18:01:21.875 241 12553.27 71.12 54563.53 88888.00 2015-08-29 18:01:22.000 241 12553.27 71.10 54563.53 88888.00 2015-08-29 18:01:22.125 241 12553.23 71.08 54563.53 88888.00 2015-08-29 18:01:22.250 241 12553.20 71.05 54563.53 88888.00 2015-08-29 18:01:22.375 241 12553.25 71.03 54563.53 88888.00 2015-08-29 18:01:22.500 241 12553.25 71.05 54563.53 88888.00 2015-08-29 18:01:22.625 241 12553.30 71.05 54563.55 88888.00 2015-08-29 18:01:22.750 241 12553.30 71.05 54563.55 88888.00 2015-08-29 18:01:22.875 241 12553.33 71.03 54563.55 88888.00 2015-08-29 18:01:23.000 241 12553.38 71.03 54563.55 88888.00 2015-08-29 18:01:23.125 241 12553.38 71.03 54563.57 88888.00 2015-08-29 18:01:23.250 241 12553.33 71.00 54563.55 88888.00 2015-08-29 18:01:23.375 241 12553.35 70.97 54563.55 88888.00 2015-08-29 18:01:23.500 241 12553.35 70.95 54563.55 88888.00 2015-08-29 18:01:23.625 241 12553.40 70.95 54563.55 88888.00 2015-08-29 18:01:23.750 241 12553.50 70.97 54563.55 88888.00 2015-08-29 18:01:23.875 241 12553.50 70.95 54563.57 88888.00 2015-08-29 18:01:24.000 241 12553.48 70.97 54563.55 88888.00 2015-08-29 18:01:24.125 241 12553.48 70.92 54563.53 88888.00 2015-08-29 18:01:24.250 241 12553.48 70.88 54563.50 88888.00 2015-08-29 18:01:24.375 241 12553.48 70.90 54563.53 88888.00 2015-08-29 18:01:24.500 241 12553.50 70.90 54563.55 88888.00 2015-08-29 18:01:24.625 241 12553.52 70.88 54563.55 88888.00 2015-08-29 18:01:24.750 241 12553.58 70.90 54563.55 88888.00 2015-08-29 18:01:24.875 241 12553.60 70.88 54563.57 88888.00 2015-08-29 18:01:25.000 241 12553.65 70.85 54563.53 88888.00 2015-08-29 18:01:25.125 241 12553.65 70.83 54563.50 88888.00 2015-08-29 18:01:25.250 241 12553.67 70.80 54563.53 88888.00 2015-08-29 18:01:25.375 241 12553.73 70.83 54563.55 88888.00 2015-08-29 18:01:25.500 241 12553.75 70.85 54563.55 88888.00 2015-08-29 18:01:25.625 241 12553.67 70.83 54563.53 88888.00 2015-08-29 18:01:25.750 241 12553.70 70.80 54563.53 88888.00 2015-08-29 18:01:25.875 241 12553.77 70.78 54563.53 88888.00 2015-08-29 18:01:26.000 241 12553.80 70.75 54563.53 88888.00 2015-08-29 18:01:26.125 241 12553.77 70.75 54563.55 88888.00 2015-08-29 18:01:26.250 241 12553.77 70.78 54563.55 88888.00 2015-08-29 18:01:26.375 241 12553.73 70.72 54563.53 88888.00 2015-08-29 18:01:26.500 241 12553.73 70.75 54563.53 88888.00 2015-08-29 18:01:26.625 241 12553.77 70.72 54563.53 88888.00 2015-08-29 18:01:26.750 241 12553.80 70.75 54563.53 88888.00 2015-08-29 18:01:26.875 241 12553.83 70.75 54563.53 88888.00 2015-08-29 18:01:27.000 241 12553.83 70.72 54563.53 88888.00 2015-08-29 18:01:27.125 241 12553.83 70.70 54563.55 88888.00 2015-08-29 18:01:27.250 241 12553.83 70.67 54563.53 88888.00 2015-08-29 18:01:27.375 241 12553.85 70.67 54563.55 88888.00 2015-08-29 18:01:27.500 241 12553.83 70.70 54563.53 88888.00 2015-08-29 18:01:27.625 241 12553.83 70.70 54563.50 88888.00 2015-08-29 18:01:27.750 241 12553.80 70.67 54563.50 88888.00 2015-08-29 18:01:27.875 241 12553.85 70.62 54563.47 88888.00 2015-08-29 18:01:28.000 241 12553.85 70.62 54563.50 88888.00 2015-08-29 18:01:28.125 241 12553.83 70.67 54563.53 88888.00 2015-08-29 18:01:28.250 241 12553.83 70.65 54563.50 88888.00 2015-08-29 18:01:28.375 241 12553.83 70.65 54563.53 88888.00 2015-08-29 18:01:28.500 241 12553.88 70.65 54563.53 88888.00 2015-08-29 18:01:28.625 241 12553.90 70.67 54563.53 88888.00 2015-08-29 18:01:28.750 241 12553.92 70.65 54563.53 88888.00 2015-08-29 18:01:28.875 241 12553.90 70.60 54563.53 88888.00 2015-08-29 18:01:29.000 241 12553.85 70.62 54563.50 88888.00 2015-08-29 18:01:29.125 241 12553.88 70.65 54563.50 88888.00 2015-08-29 18:01:29.250 241 12553.92 70.62 54563.53 88888.00 2015-08-29 18:01:29.375 241 12553.98 70.60 54563.53 88888.00 2015-08-29 18:01:29.500 241 12553.98 70.58 54563.50 88888.00 2015-08-29 18:01:29.625 241 12554.02 70.58 54563.53 88888.00 2015-08-29 18:01:29.750 241 12554.12 70.60 54563.53 88888.00 2015-08-29 18:01:29.875 241 12554.08 70.58 54563.53 88888.00 2015-08-29 18:01:30.000 241 12554.08 70.60 54563.50 88888.00 2015-08-29 18:01:30.125 241 12554.12 70.60 54563.53 88888.00 2015-08-29 18:01:30.250 241 12554.15 70.58 54563.53 88888.00 2015-08-29 18:01:30.375 241 12554.20 70.53 54563.53 88888.00 2015-08-29 18:01:30.500 241 12554.25 70.55 54563.53 88888.00 2015-08-29 18:01:30.625 241 12554.30 70.53 54563.53 88888.00 2015-08-29 18:01:30.750 241 12554.23 70.50 54563.47 88888.00 2015-08-29 18:01:30.875 241 12554.20 70.50 54563.53 88888.00 2015-08-29 18:01:31.000 241 12554.20 70.47 54563.50 88888.00 2015-08-29 18:01:31.125 241 12554.23 70.50 54563.53 88888.00 2015-08-29 18:01:31.250 241 12554.23 70.47 54563.53 88888.00 2015-08-29 18:01:31.375 241 12554.23 70.47 54563.50 88888.00 2015-08-29 18:01:31.500 241 12554.23 70.47 54563.50 88888.00 2015-08-29 18:01:31.625 241 12554.23 70.50 54563.50 88888.00 2015-08-29 18:01:31.750 241 12554.20 70.45 54563.53 88888.00 2015-08-29 18:01:31.875 241 12554.23 70.45 54563.53 88888.00 2015-08-29 18:01:32.000 241 12554.25 70.45 54563.50 88888.00 2015-08-29 18:01:32.125 241 12554.27 70.40 54563.50 88888.00 2015-08-29 18:01:32.250 241 12554.27 70.38 54563.50 88888.00 2015-08-29 18:01:32.375 241 12554.33 70.40 54563.53 88888.00 2015-08-29 18:01:32.500 241 12554.35 70.45 54563.55 88888.00 2015-08-29 18:01:32.625 241 12554.38 70.45 54563.55 88888.00 2015-08-29 18:01:32.750 241 12554.38 70.40 54563.55 88888.00 2015-08-29 18:01:32.875 241 12554.40 70.38 54563.53 88888.00 2015-08-29 18:01:33.000 241 12554.38 70.38 54563.53 88888.00 2015-08-29 18:01:33.125 241 12554.40 70.38 54563.53 88888.00 2015-08-29 18:01:33.250 241 12554.40 70.38 54563.53 88888.00 2015-08-29 18:01:33.375 241 12554.38 70.38 54563.55 88888.00 2015-08-29 18:01:33.500 241 12554.42 70.33 54563.53 88888.00 2015-08-29 18:01:33.625 241 12554.45 70.35 54563.55 88888.00 2015-08-29 18:01:33.750 241 12554.42 70.35 54563.55 88888.00 2015-08-29 18:01:33.875 241 12554.42 70.33 54563.57 88888.00 2015-08-29 18:01:34.000 241 12554.45 70.28 54563.57 88888.00 2015-08-29 18:01:34.125 241 12554.45 70.30 54563.57 88888.00 2015-08-29 18:01:34.250 241 12554.45 70.28 54563.57 88888.00 2015-08-29 18:01:34.375 241 12554.48 70.25 54563.57 88888.00 2015-08-29 18:01:34.500 241 12554.48 70.28 54563.57 88888.00 2015-08-29 18:01:34.625 241 12554.38 70.22 54563.55 88888.00 2015-08-29 18:01:34.750 241 12554.33 70.22 54563.55 88888.00 2015-08-29 18:01:34.875 241 12554.40 70.25 54563.55 88888.00 2015-08-29 18:01:35.000 241 12554.45 70.22 54563.55 88888.00 2015-08-29 18:01:35.125 241 12554.45 70.17 54563.57 88888.00 2015-08-29 18:01:35.250 241 12554.45 70.17 54563.57 88888.00 2015-08-29 18:01:35.375 241 12554.48 70.20 54563.57 88888.00 2015-08-29 18:01:35.500 241 12554.50 70.17 54563.57 88888.00 2015-08-29 18:01:35.625 241 12554.50 70.12 54563.55 88888.00 2015-08-29 18:01:35.750 241 12554.48 70.12 54563.57 88888.00 2015-08-29 18:01:35.875 241 12554.48 70.12 54563.57 88888.00 2015-08-29 18:01:36.000 241 12554.45 70.12 54563.57 88888.00 2015-08-29 18:01:36.125 241 12554.45 70.10 54563.57 88888.00 2015-08-29 18:01:36.250 241 12554.42 70.03 54563.57 88888.00 2015-08-29 18:01:36.375 241 12554.48 70.03 54563.60 88888.00 2015-08-29 18:01:36.500 241 12554.45 70.05 54563.60 88888.00 2015-08-29 18:01:36.625 241 12554.42 70.05 54563.60 88888.00 2015-08-29 18:01:36.750 241 12554.40 70.03 54563.60 88888.00 2015-08-29 18:01:36.875 241 12554.42 70.05 54563.57 88888.00 2015-08-29 18:01:37.000 241 12554.50 70.05 54563.60 88888.00 2015-08-29 18:01:37.125 241 12554.50 70.03 54563.60 88888.00 2015-08-29 18:01:37.250 241 12554.48 69.97 54563.60 88888.00 2015-08-29 18:01:37.375 241 12554.58 69.97 54563.60 88888.00 2015-08-29 18:01:37.500 241 12554.60 70.03 54563.62 88888.00 2015-08-29 18:01:37.625 241 12554.60 70.03 54563.62 88888.00 2015-08-29 18:01:37.750 241 12554.50 69.97 54563.60 88888.00 2015-08-29 18:01:37.875 241 12554.52 69.92 54563.57 88888.00 2015-08-29 18:01:38.000 241 12554.55 69.90 54563.55 88888.00 2015-08-29 18:01:38.125 241 12554.45 69.92 54563.60 88888.00 2015-08-29 18:01:38.250 241 12554.48 69.90 54563.62 88888.00 2015-08-29 18:01:38.375 241 12554.58 69.90 54563.60 88888.00 2015-08-29 18:01:38.500 241 12554.58 69.90 54563.60 88888.00 2015-08-29 18:01:38.625 241 12554.52 69.88 54563.62 88888.00 2015-08-29 18:01:38.750 241 12554.55 69.88 54563.62 88888.00 2015-08-29 18:01:38.875 241 12554.60 69.85 54563.62 88888.00 2015-08-29 18:01:39.000 241 12554.55 69.83 54563.62 88888.00 2015-08-29 18:01:39.125 241 12554.50 69.83 54563.65 88888.00 2015-08-29 18:01:39.250 241 12554.48 69.80 54563.65 88888.00 2015-08-29 18:01:39.375 241 12554.50 69.83 54563.65 88888.00 2015-08-29 18:01:39.500 241 12554.60 69.83 54563.65 88888.00 2015-08-29 18:01:39.625 241 12554.65 69.78 54563.65 88888.00 2015-08-29 18:01:39.750 241 12554.60 69.75 54563.65 88888.00 2015-08-29 18:01:39.875 241 12554.58 69.80 54563.68 88888.00 2015-08-29 18:01:40.000 241 12554.50 69.80 54563.68 88888.00 2015-08-29 18:01:40.125 241 12554.50 69.83 54563.65 88888.00 2015-08-29 18:01:40.250 241 12554.55 69.78 54563.62 88888.00 2015-08-29 18:01:40.375 241 12554.55 69.78 54563.65 88888.00 2015-08-29 18:01:40.500 241 12554.58 69.72 54563.68 88888.00 2015-08-29 18:01:40.625 241 12554.58 69.75 54563.68 88888.00 2015-08-29 18:01:40.750 241 12554.58 69.72 54563.65 88888.00 2015-08-29 18:01:40.875 241 12554.55 69.72 54563.65 88888.00 2015-08-29 18:01:41.000 241 12554.62 69.72 54563.65 88888.00 2015-08-29 18:01:41.125 241 12554.65 69.70 54563.68 88888.00 2015-08-29 18:01:41.250 241 12554.55 69.67 54563.68 88888.00 2015-08-29 18:01:41.375 241 12554.55 69.67 54563.68 88888.00 2015-08-29 18:01:41.500 241 12554.55 69.67 54563.68 88888.00 2015-08-29 18:01:41.625 241 12554.60 69.70 54563.65 88888.00 2015-08-29 18:01:41.750 241 12554.67 69.75 54563.68 88888.00 2015-08-29 18:01:41.875 241 12554.65 69.72 54563.68 88888.00 2015-08-29 18:01:42.000 241 12554.62 69.70 54563.65 88888.00 2015-08-29 18:01:42.125 241 12554.62 69.65 54563.65 88888.00 2015-08-29 18:01:42.250 241 12554.67 69.65 54563.68 88888.00 2015-08-29 18:01:42.375 241 12554.67 69.65 54563.68 88888.00 2015-08-29 18:01:42.500 241 12554.65 69.65 54563.68 88888.00 2015-08-29 18:01:42.625 241 12554.70 69.65 54563.68 88888.00 2015-08-29 18:01:42.750 241 12554.70 69.65 54563.65 88888.00 2015-08-29 18:01:42.875 241 12554.75 69.65 54563.68 88888.00 2015-08-29 18:01:43.000 241 12554.70 69.65 54563.68 88888.00 2015-08-29 18:01:43.125 241 12554.65 69.65 54563.72 88888.00 2015-08-29 18:01:43.250 241 12554.62 69.62 54563.72 88888.00 2015-08-29 18:01:43.375 241 12554.70 69.65 54563.72 88888.00 2015-08-29 18:01:43.500 241 12554.70 69.70 54563.72 88888.00 2015-08-29 18:01:43.625 241 12554.70 69.67 54563.72 88888.00 2015-08-29 18:01:43.750 241 12554.70 69.65 54563.75 88888.00 2015-08-29 18:01:43.875 241 12554.67 69.65 54563.75 88888.00 2015-08-29 18:01:44.000 241 12554.65 69.62 54563.75 88888.00 2015-08-29 18:01:44.125 241 12554.67 69.62 54563.75 88888.00 2015-08-29 18:01:44.250 241 12554.62 69.60 54563.75 88888.00 2015-08-29 18:01:44.375 241 12554.62 69.60 54563.75 88888.00 2015-08-29 18:01:44.500 241 12554.67 69.60 54563.75 88888.00 2015-08-29 18:01:44.625 241 12554.67 69.62 54563.75 88888.00 2015-08-29 18:01:44.750 241 12554.65 69.58 54563.75 88888.00 2015-08-29 18:01:44.875 241 12554.67 69.58 54563.75 88888.00 2015-08-29 18:01:45.000 241 12554.75 69.60 54563.75 88888.00 2015-08-29 18:01:45.125 241 12554.67 69.60 54563.78 88888.00 2015-08-29 18:01:45.250 241 12554.60 69.58 54563.75 88888.00 2015-08-29 18:01:45.375 241 12554.65 69.58 54563.78 88888.00 2015-08-29 18:01:45.500 241 12554.62 69.58 54563.80 88888.00 2015-08-29 18:01:45.625 241 12554.62 69.58 54563.78 88888.00 2015-08-29 18:01:45.750 241 12554.65 69.60 54563.78 88888.00 2015-08-29 18:01:45.875 241 12554.60 69.55 54563.80 88888.00 2015-08-29 18:01:46.000 241 12554.52 69.53 54563.78 88888.00 2015-08-29 18:01:46.125 241 12554.52 69.53 54563.80 88888.00 2015-08-29 18:01:46.250 241 12554.58 69.53 54563.80 88888.00 2015-08-29 18:01:46.375 241 12554.65 69.55 54563.82 88888.00 2015-08-29 18:01:46.500 241 12554.65 69.53 54563.80 88888.00 2015-08-29 18:01:46.625 241 12554.65 69.50 54563.80 88888.00 2015-08-29 18:01:46.750 241 12554.65 69.53 54563.82 88888.00 2015-08-29 18:01:46.875 241 12554.65 69.53 54563.82 88888.00 2015-08-29 18:01:47.000 241 12554.62 69.47 54563.82 88888.00 2015-08-29 18:01:47.125 241 12554.62 69.50 54563.82 88888.00 2015-08-29 18:01:47.250 241 12554.60 69.50 54563.82 88888.00 2015-08-29 18:01:47.375 241 12554.60 69.47 54563.80 88888.00 2015-08-29 18:01:47.500 241 12554.52 69.47 54563.82 88888.00 2015-08-29 18:01:47.625 241 12554.52 69.45 54563.82 88888.00 2015-08-29 18:01:47.750 241 12554.55 69.45 54563.82 88888.00 2015-08-29 18:01:47.875 241 12554.55 69.45 54563.82 88888.00 2015-08-29 18:01:48.000 241 12554.55 69.42 54563.82 88888.00 2015-08-29 18:01:48.125 241 12554.52 69.45 54563.85 88888.00 2015-08-29 18:01:48.250 241 12554.55 69.45 54563.88 88888.00 2015-08-29 18:01:48.375 241 12554.52 69.42 54563.85 88888.00 2015-08-29 18:01:48.500 241 12554.52 69.42 54563.85 88888.00 2015-08-29 18:01:48.625 241 12554.55 69.40 54563.88 88888.00 2015-08-29 18:01:48.750 241 12554.55 69.38 54563.88 88888.00 2015-08-29 18:01:48.875 241 12554.48 69.40 54563.90 88888.00 2015-08-29 18:01:49.000 241 12554.45 69.40 54563.88 88888.00 2015-08-29 18:01:49.125 241 12554.48 69.35 54563.88 88888.00 2015-08-29 18:01:49.250 241 12554.48 69.30 54563.90 88888.00 2015-08-29 18:01:49.375 241 12554.45 69.30 54563.88 88888.00 2015-08-29 18:01:49.500 241 12554.45 69.33 54563.90 88888.00 2015-08-29 18:01:49.625 241 12554.52 69.35 54563.90 88888.00 2015-08-29 18:01:49.750 241 12554.52 69.33 54563.93 88888.00 2015-08-29 18:01:49.875 241 12554.50 69.28 54563.93 88888.00 2015-08-29 18:01:50.000 241 12554.50 69.30 54563.93 88888.00 2015-08-29 18:01:50.125 241 12554.42 69.28 54563.95 88888.00 2015-08-29 18:01:50.250 241 12554.42 69.28 54563.95 88888.00 2015-08-29 18:01:50.375 241 12554.42 69.30 54563.95 88888.00 2015-08-29 18:01:50.500 241 12554.42 69.25 54563.95 88888.00 2015-08-29 18:01:50.625 241 12554.45 69.28 54563.93 88888.00 2015-08-29 18:01:50.750 241 12554.45 69.28 54563.93 88888.00 2015-08-29 18:01:50.875 241 12554.48 69.28 54563.95 88888.00 2015-08-29 18:01:51.000 241 12554.48 69.25 54563.95 88888.00 2015-08-29 18:01:51.125 241 12554.40 69.28 54563.93 88888.00 2015-08-29 18:01:51.250 241 12554.40 69.22 54563.93 88888.00 2015-08-29 18:01:51.375 241 12554.45 69.20 54563.93 88888.00 2015-08-29 18:01:51.500 241 12554.42 69.22 54563.95 88888.00 2015-08-29 18:01:51.625 241 12554.42 69.22 54563.97 88888.00 2015-08-29 18:01:51.750 241 12554.40 69.17 54563.97 88888.00 2015-08-29 18:01:51.875 241 12554.35 69.20 54563.95 88888.00 2015-08-29 18:01:52.000 241 12554.38 69.20 54563.95 88888.00 2015-08-29 18:01:52.125 241 12554.42 69.17 54563.95 88888.00 2015-08-29 18:01:52.250 241 12554.38 69.15 54563.97 88888.00 2015-08-29 18:01:52.375 241 12554.35 69.17 54563.97 88888.00 2015-08-29 18:01:52.500 241 12554.35 69.17 54564.00 88888.00 2015-08-29 18:01:52.625 241 12554.38 69.20 54564.00 88888.00 2015-08-29 18:01:52.750 241 12554.35 69.17 54564.00 88888.00 2015-08-29 18:01:52.875 241 12554.25 69.17 54564.00 88888.00 2015-08-29 18:01:53.000 241 12554.27 69.17 54564.00 88888.00 2015-08-29 18:01:53.125 241 12554.33 69.17 54564.00 88888.00 2015-08-29 18:01:53.250 241 12554.35 69.12 54563.97 88888.00 2015-08-29 18:01:53.375 241 12554.38 69.12 54563.97 88888.00 2015-08-29 18:01:53.500 241 12554.35 69.12 54564.00 88888.00 2015-08-29 18:01:53.625 241 12554.35 69.12 54564.00 88888.00 2015-08-29 18:01:53.750 241 12554.35 69.15 54564.00 88888.00 2015-08-29 18:01:53.875 241 12554.38 69.12 54564.03 88888.00 2015-08-29 18:01:54.000 241 12554.35 69.10 54564.00 88888.00 2015-08-29 18:01:54.125 241 12554.40 69.10 54564.00 88888.00 2015-08-29 18:01:54.250 241 12554.40 69.08 54564.00 88888.00 2015-08-29 18:01:54.375 241 12554.40 69.08 54564.00 88888.00 2015-08-29 18:01:54.500 241 12554.40 69.05 54564.00 88888.00 2015-08-29 18:01:54.625 241 12554.38 69.10 54564.00 88888.00 2015-08-29 18:01:54.750 241 12554.38 69.08 54564.00 88888.00 2015-08-29 18:01:54.875 241 12554.40 69.05 54564.00 88888.00 2015-08-29 18:01:55.000 241 12554.38 69.08 54563.97 88888.00 2015-08-29 18:01:55.125 241 12554.40 69.10 54563.97 88888.00 2015-08-29 18:01:55.250 241 12554.42 69.08 54564.00 88888.00 2015-08-29 18:01:55.375 241 12554.42 69.08 54563.97 88888.00 2015-08-29 18:01:55.500 241 12554.42 69.05 54563.97 88888.00 2015-08-29 18:01:55.625 241 12554.42 69.05 54563.97 88888.00 2015-08-29 18:01:55.750 241 12554.45 69.08 54564.00 88888.00 2015-08-29 18:01:55.875 241 12554.40 69.05 54564.00 88888.00 2015-08-29 18:01:56.000 241 12554.40 69.03 54564.00 88888.00 2015-08-29 18:01:56.125 241 12554.45 69.05 54564.00 88888.00 2015-08-29 18:01:56.250 241 12554.52 69.05 54564.00 88888.00 2015-08-29 18:01:56.375 241 12554.52 69.03 54563.97 88888.00 2015-08-29 18:01:56.500 241 12554.50 69.00 54563.97 88888.00 2015-08-29 18:01:56.625 241 12554.45 69.00 54564.00 88888.00 2015-08-29 18:01:56.750 241 12554.50 69.00 54564.00 88888.00 2015-08-29 18:01:56.875 241 12554.55 68.97 54564.00 88888.00 2015-08-29 18:01:57.000 241 12554.55 69.00 54563.97 88888.00 2015-08-29 18:01:57.125 241 12554.50 69.05 54564.00 88888.00 2015-08-29 18:01:57.250 241 12554.48 68.97 54564.00 88888.00 2015-08-29 18:01:57.375 241 12554.52 68.97 54564.03 88888.00 2015-08-29 18:01:57.500 241 12554.52 68.97 54564.00 88888.00 2015-08-29 18:01:57.625 241 12554.52 68.97 54563.97 88888.00 2015-08-29 18:01:57.750 241 12554.52 68.97 54563.97 88888.00 2015-08-29 18:01:57.875 241 12554.55 69.00 54563.97 88888.00 2015-08-29 18:01:58.000 241 12554.58 69.00 54563.97 88888.00 2015-08-29 18:01:58.125 241 12554.58 68.97 54563.97 88888.00 2015-08-29 18:01:58.250 241 12554.60 68.97 54563.97 88888.00 2015-08-29 18:01:58.375 241 12554.65 68.97 54563.97 88888.00 2015-08-29 18:01:58.500 241 12554.65 68.95 54563.97 88888.00 2015-08-29 18:01:58.625 241 12554.62 68.97 54564.00 88888.00 2015-08-29 18:01:58.750 241 12554.67 69.00 54564.00 88888.00 2015-08-29 18:01:58.875 241 12554.73 68.97 54564.00 88888.00 2015-08-29 18:01:59.000 241 12554.70 68.97 54564.00 88888.00 2015-08-29 18:01:59.125 241 12554.67 68.95 54564.03 88888.00 2015-08-29 18:01:59.250 241 12554.67 68.92 54564.00 88888.00 2015-08-29 18:01:59.375 241 12554.70 68.92 54564.00 88888.00 2015-08-29 18:01:59.500 241 12554.73 68.95 54564.03 88888.00 2015-08-29 18:01:59.625 241 12554.73 68.92 54564.03 88888.00 2015-08-29 18:01:59.750 241 12554.67 68.90 54564.03 88888.00 2015-08-29 18:01:59.875 241 12554.70 68.85 54564.05 88888.00 2015-08-29 18:02:00.000 241 12554.77 68.85 54564.03 88888.00 2015-08-29 18:02:00.125 241 12554.73 68.85 54564.03 88888.00 2015-08-29 18:02:00.250 241 12554.65 68.85 54564.03 88888.00 2015-08-29 18:02:00.375 241 12554.70 68.90 54564.05 88888.00 2015-08-29 18:02:00.500 241 12554.75 68.92 54564.03 88888.00 2015-08-29 18:02:00.625 241 12554.70 68.88 54564.05 88888.00 2015-08-29 18:02:00.750 241 12554.70 68.88 54564.03 88888.00 2015-08-29 18:02:00.875 241 12554.67 68.88 54564.00 88888.00 2015-08-29 18:02:01.000 241 12554.70 68.88 54564.03 88888.00 2015-08-29 18:02:01.125 241 12554.75 68.88 54564.03 88888.00 2015-08-29 18:02:01.250 241 12554.75 68.85 54564.03 88888.00 2015-08-29 18:02:01.375 241 12554.80 68.83 54564.03 88888.00 2015-08-29 18:02:01.500 241 12554.73 68.85 54564.07 88888.00 2015-08-29 18:02:01.625 241 12554.75 68.85 54564.07 88888.00 2015-08-29 18:02:01.750 241 12554.77 68.85 54564.07 88888.00 2015-08-29 18:02:01.875 241 12554.75 68.83 54564.05 88888.00 2015-08-29 18:02:02.000 241 12554.73 68.80 54564.05 88888.00 2015-08-29 18:02:02.125 241 12554.73 68.83 54564.07 88888.00 2015-08-29 18:02:02.250 241 12554.70 68.83 54564.05 88888.00 2015-08-29 18:02:02.375 241 12554.75 68.83 54564.05 88888.00 2015-08-29 18:02:02.500 241 12554.75 68.80 54564.05 88888.00 2015-08-29 18:02:02.625 241 12554.70 68.78 54564.05 88888.00 2015-08-29 18:02:02.750 241 12554.67 68.75 54564.03 88888.00 2015-08-29 18:02:02.875 241 12554.70 68.72 54564.05 88888.00 2015-08-29 18:02:03.000 241 12554.73 68.75 54564.05 88888.00 2015-08-29 18:02:03.125 241 12554.75 68.75 54564.05 88888.00 2015-08-29 18:02:03.250 241 12554.67 68.72 54564.05 88888.00 2015-08-29 18:02:03.375 241 12554.70 68.78 54564.05 88888.00 2015-08-29 18:02:03.500 241 12554.75 68.75 54564.05 88888.00 2015-08-29 18:02:03.625 241 12554.77 68.72 54564.07 88888.00 2015-08-29 18:02:03.750 241 12554.77 68.72 54564.07 88888.00 2015-08-29 18:02:03.875 241 12554.75 68.70 54564.07 88888.00 2015-08-29 18:02:04.000 241 12554.80 68.70 54564.10 88888.00 2015-08-29 18:02:04.125 241 12554.80 68.72 54564.10 88888.00 2015-08-29 18:02:04.250 241 12554.77 68.67 54564.07 88888.00 2015-08-29 18:02:04.375 241 12554.77 68.65 54564.07 88888.00 2015-08-29 18:02:04.500 241 12554.77 68.65 54564.05 88888.00 2015-08-29 18:02:04.625 241 12554.75 68.67 54564.07 88888.00 2015-08-29 18:02:04.750 241 12554.75 68.70 54564.07 88888.00 2015-08-29 18:02:04.875 241 12554.75 68.72 54564.10 88888.00 2015-08-29 18:02:05.000 241 12554.73 68.70 54564.12 88888.00 2015-08-29 18:02:05.125 241 12554.70 68.65 54564.07 88888.00 2015-08-29 18:02:05.250 241 12554.65 68.65 54564.07 88888.00 2015-08-29 18:02:05.375 241 12554.62 68.65 54564.07 88888.00 2015-08-29 18:02:05.500 241 12554.58 68.60 54564.07 88888.00 2015-08-29 18:02:05.625 241 12554.65 68.60 54564.07 88888.00 2015-08-29 18:02:05.750 241 12554.67 68.60 54564.05 88888.00 2015-08-29 18:02:05.875 241 12554.67 68.58 54564.05 88888.00 2015-08-29 18:02:06.000 241 12554.65 68.58 54564.07 88888.00 2015-08-29 18:02:06.125 241 12554.62 68.55 54564.10 88888.00 2015-08-29 18:02:06.250 241 12554.62 68.55 54564.07 88888.00 2015-08-29 18:02:06.375 241 12554.67 68.58 54564.07 88888.00 2015-08-29 18:02:06.500 241 12554.67 68.58 54564.10 88888.00 2015-08-29 18:02:06.625 241 12554.75 68.60 54564.10 88888.00 2015-08-29 18:02:06.750 241 12554.77 68.55 54564.10 88888.00 2015-08-29 18:02:06.875 241 12554.75 68.55 54564.07 88888.00 2015-08-29 18:02:07.000 241 12554.67 68.55 54564.07 88888.00 2015-08-29 18:02:07.125 241 12554.65 68.58 54564.07 88888.00 2015-08-29 18:02:07.250 241 12554.67 68.53 54564.10 88888.00 2015-08-29 18:02:07.375 241 12554.73 68.53 54564.10 88888.00 2015-08-29 18:02:07.500 241 12554.73 68.50 54564.07 88888.00 2015-08-29 18:02:07.625 241 12554.77 68.53 54564.07 88888.00 2015-08-29 18:02:07.750 241 12554.80 68.50 54564.07 88888.00 2015-08-29 18:02:07.875 241 12554.83 68.47 54564.07 88888.00 2015-08-29 18:02:08.000 241 12554.83 68.47 54564.07 88888.00 2015-08-29 18:02:08.125 241 12554.80 68.47 54564.10 88888.00 2015-08-29 18:02:08.250 241 12554.73 68.42 54564.07 88888.00 2015-08-29 18:02:08.375 241 12554.73 68.42 54564.10 88888.00 2015-08-29 18:02:08.500 241 12554.70 68.42 54564.10 88888.00 2015-08-29 18:02:08.625 241 12554.70 68.42 54564.07 88888.00 2015-08-29 18:02:08.750 241 12554.73 68.47 54564.07 88888.00 2015-08-29 18:02:08.875 241 12554.73 68.50 54564.10 88888.00 2015-08-29 18:02:09.000 241 12554.77 68.45 54564.10 88888.00 2015-08-29 18:02:09.125 241 12554.77 68.47 54564.10 88888.00 2015-08-29 18:02:09.250 241 12554.73 68.42 54564.10 88888.00 2015-08-29 18:02:09.375 241 12554.75 68.45 54564.12 88888.00 2015-08-29 18:02:09.500 241 12554.75 68.40 54564.10 88888.00 2015-08-29 18:02:09.625 241 12554.83 68.40 54564.10 88888.00 2015-08-29 18:02:09.750 241 12554.90 68.40 54564.10 88888.00 2015-08-29 18:02:09.875 241 12554.85 68.38 54564.10 88888.00 2015-08-29 18:02:10.000 241 12554.80 68.38 54564.10 88888.00 2015-08-29 18:02:10.125 241 12554.80 68.40 54564.12 88888.00 2015-08-29 18:02:10.250 241 12554.77 68.42 54564.12 88888.00 2015-08-29 18:02:10.375 241 12554.77 68.40 54564.12 88888.00 2015-08-29 18:02:10.500 241 12554.73 68.38 54564.10 88888.00 2015-08-29 18:02:10.625 241 12554.73 68.40 54564.10 88888.00 2015-08-29 18:02:10.750 241 12554.77 68.38 54564.10 88888.00 2015-08-29 18:02:10.875 241 12554.83 68.38 54564.07 88888.00 2015-08-29 18:02:11.000 241 12554.85 68.38 54564.07 88888.00 2015-08-29 18:02:11.125 241 12554.83 68.40 54564.10 88888.00 2015-08-29 18:02:11.250 241 12554.75 68.38 54564.10 88888.00 2015-08-29 18:02:11.375 241 12554.73 68.38 54564.10 88888.00 2015-08-29 18:02:11.500 241 12554.73 68.38 54564.12 88888.00 2015-08-29 18:02:11.625 241 12554.75 68.38 54564.10 88888.00 2015-08-29 18:02:11.750 241 12554.75 68.35 54564.10 88888.00 2015-08-29 18:02:11.875 241 12554.75 68.38 54564.10 88888.00 2015-08-29 18:02:12.000 241 12554.83 68.35 54564.10 88888.00 2015-08-29 18:02:12.125 241 12554.83 68.38 54564.10 88888.00 2015-08-29 18:02:12.250 241 12554.80 68.33 54564.12 88888.00 2015-08-29 18:02:12.375 241 12554.75 68.30 54564.12 88888.00 2015-08-29 18:02:12.500 241 12554.80 68.30 54564.15 88888.00 2015-08-29 18:02:12.625 241 12554.83 68.28 54564.12 88888.00 2015-08-29 18:02:12.750 241 12554.83 68.30 54564.15 88888.00 2015-08-29 18:02:12.875 241 12554.75 68.30 54564.12 88888.00 2015-08-29 18:02:13.000 241 12554.67 68.28 54564.12 88888.00 2015-08-29 18:02:13.125 241 12554.70 68.35 54564.12 88888.00 2015-08-29 18:02:13.250 241 12554.73 68.28 54564.12 88888.00 2015-08-29 18:02:13.375 241 12554.65 68.25 54564.12 88888.00 2015-08-29 18:02:13.500 241 12554.70 68.28 54564.15 88888.00 2015-08-29 18:02:13.625 241 12554.70 68.30 54564.18 88888.00 2015-08-29 18:02:13.750 241 12554.65 68.30 54564.18 88888.00 2015-08-29 18:02:13.875 241 12554.62 68.28 54564.15 88888.00 2015-08-29 18:02:14.000 241 12554.62 68.28 54564.15 88888.00 2015-08-29 18:02:14.125 241 12554.60 68.30 54564.15 88888.00 2015-08-29 18:02:14.250 241 12554.60 68.28 54564.15 88888.00 2015-08-29 18:02:14.375 241 12554.62 68.28 54564.15 88888.00 2015-08-29 18:02:14.500 241 12554.67 68.28 54564.15 88888.00 2015-08-29 18:02:14.625 241 12554.62 68.30 54564.12 88888.00 2015-08-29 18:02:14.750 241 12554.62 68.30 54564.15 88888.00 2015-08-29 18:02:14.875 241 12554.62 68.28 54564.18 88888.00 2015-08-29 18:02:15.000 241 12554.60 68.22 54564.15 88888.00 2015-08-29 18:02:15.125 241 12554.60 68.28 54564.20 88888.00 2015-08-29 18:02:15.250 241 12554.55 68.25 54564.22 88888.00 2015-08-29 18:02:15.375 241 12554.55 68.28 54564.22 88888.00 2015-08-29 18:02:15.500 241 12554.52 68.25 54564.25 88888.00 2015-08-29 18:02:15.625 241 12554.55 68.22 54564.22 88888.00 2015-08-29 18:02:15.750 241 12554.52 68.20 54564.22 88888.00 2015-08-29 18:02:15.875 241 12554.52 68.22 54564.22 88888.00 2015-08-29 18:02:16.000 241 12554.50 68.17 54564.25 88888.00 2015-08-29 18:02:16.125 241 12554.50 68.15 54564.22 88888.00 2015-08-29 18:02:16.250 241 12554.48 68.17 54564.20 88888.00 2015-08-29 18:02:16.375 241 12554.48 68.17 54564.25 88888.00 2015-08-29 18:02:16.500 241 12554.48 68.17 54564.25 88888.00 2015-08-29 18:02:16.625 241 12554.50 68.17 54564.22 88888.00 2015-08-29 18:02:16.750 241 12554.55 68.17 54564.25 88888.00 2015-08-29 18:02:16.875 241 12554.55 68.17 54564.25 88888.00 2015-08-29 18:02:17.000 241 12554.52 68.17 54564.28 88888.00 2015-08-29 18:02:17.125 241 12554.50 68.17 54564.28 88888.00 2015-08-29 18:02:17.250 241 12554.42 68.17 54564.28 88888.00 2015-08-29 18:02:17.375 241 12554.40 68.15 54564.30 88888.00 2015-08-29 18:02:17.500 241 12554.45 68.15 54564.30 88888.00 2015-08-29 18:02:17.625 241 12554.48 68.15 54564.30 88888.00 2015-08-29 18:02:17.750 241 12554.48 68.17 54564.28 88888.00 2015-08-29 18:02:17.875 241 12554.42 68.15 54564.28 88888.00 2015-08-29 18:02:18.000 241 12554.33 68.15 54564.25 88888.00 2015-08-29 18:02:18.125 241 12554.33 68.15 54564.30 88888.00 2015-08-29 18:02:18.250 241 12554.35 68.15 54564.30 88888.00 2015-08-29 18:02:18.375 241 12554.38 68.12 54564.25 88888.00 2015-08-29 18:02:18.500 241 12554.30 68.12 54564.28 88888.00 2015-08-29 18:02:18.625 241 12554.27 68.12 54564.30 88888.00 2015-08-29 18:02:18.750 241 12554.35 68.15 54564.28 88888.00 2015-08-29 18:02:18.875 241 12554.35 68.17 54564.30 88888.00 2015-08-29 18:02:19.000 241 12554.30 68.17 54564.32 88888.00 2015-08-29 18:02:19.125 241 12554.23 68.12 54564.32 88888.00 2015-08-29 18:02:19.250 241 12554.23 68.12 54564.32 88888.00 2015-08-29 18:02:19.375 241 12554.25 68.10 54564.32 88888.00 2015-08-29 18:02:19.500 241 12554.17 68.10 54564.32 88888.00 2015-08-29 18:02:19.625 241 12554.10 68.10 54564.35 88888.00 2015-08-29 18:02:19.750 241 12554.15 68.12 54564.38 88888.00 2015-08-29 18:02:19.875 241 12554.12 68.10 54564.35 88888.00 2015-08-29 18:02:20.000 241 12554.12 68.08 54564.38 88888.00 2015-08-29 18:02:20.125 241 12554.20 68.12 54564.40 88888.00 2015-08-29 18:02:20.250 241 12554.25 68.10 54564.38 88888.00 2015-08-29 18:02:20.375 241 12554.17 68.08 54564.40 88888.00 2015-08-29 18:02:20.500 241 12554.15 68.10 54564.40 88888.00 2015-08-29 18:02:20.625 241 12554.15 68.12 54564.40 88888.00 2015-08-29 18:02:20.750 241 12554.10 68.08 54564.38 88888.00 2015-08-29 18:02:20.875 241 12554.02 68.05 54564.38 88888.00 2015-08-29 18:02:21.000 241 12554.00 68.05 54564.40 88888.00 2015-08-29 18:02:21.125 241 12554.00 68.10 54564.40 88888.00 2015-08-29 18:02:21.250 241 12554.00 68.05 54564.40 88888.00 2015-08-29 18:02:21.375 241 12554.05 68.05 54564.38 88888.00 2015-08-29 18:02:21.500 241 12554.05 68.08 54564.40 88888.00 2015-08-29 18:02:21.625 241 12554.02 68.08 54564.40 88888.00 2015-08-29 18:02:21.750 241 12554.02 68.10 54564.43 88888.00 2015-08-29 18:02:21.875 241 12554.00 68.10 54564.43 88888.00 2015-08-29 18:02:22.000 241 12553.98 68.10 54564.43 88888.00 2015-08-29 18:02:22.125 241 12553.98 68.08 54564.43 88888.00 2015-08-29 18:02:22.250 241 12553.98 68.08 54564.45 88888.00 2015-08-29 18:02:22.375 241 12553.98 68.05 54564.45 88888.00 2015-08-29 18:02:22.500 241 12553.92 68.05 54564.43 88888.00 2015-08-29 18:02:22.625 241 12553.88 68.05 54564.43 88888.00 2015-08-29 18:02:22.750 241 12553.90 68.05 54564.43 88888.00 2015-08-29 18:02:22.875 241 12553.95 68.08 54564.45 88888.00 2015-08-29 18:02:23.000 241 12553.90 68.08 54564.45 88888.00 2015-08-29 18:02:23.125 241 12553.83 68.08 54564.47 88888.00 2015-08-29 18:02:23.250 241 12553.80 68.08 54564.50 88888.00 2015-08-29 18:02:23.375 241 12553.83 68.08 54564.47 88888.00 2015-08-29 18:02:23.500 241 12553.83 68.12 54564.47 88888.00 2015-08-29 18:02:23.625 241 12553.73 68.12 54564.53 88888.00 2015-08-29 18:02:23.750 241 12553.77 68.10 54564.53 88888.00 2015-08-29 18:02:23.875 241 12553.83 68.05 54564.47 88888.00 2015-08-29 18:02:24.000 241 12553.77 68.08 54564.47 88888.00 2015-08-29 18:02:24.125 241 12553.73 68.08 54564.53 88888.00 2015-08-29 18:02:24.250 241 12553.70 68.10 54564.50 88888.00 2015-08-29 18:02:24.375 241 12553.73 68.10 54564.47 88888.00 2015-08-29 18:02:24.500 241 12553.67 68.08 54564.47 88888.00 2015-08-29 18:02:24.625 241 12553.65 68.08 54564.47 88888.00 2015-08-29 18:02:24.750 241 12553.70 68.10 54564.50 88888.00 2015-08-29 18:02:24.875 241 12553.70 68.10 54564.50 88888.00 2015-08-29 18:02:25.000 241 12553.65 68.12 54564.50 88888.00 2015-08-29 18:02:25.125 241 12553.58 68.12 54564.50 88888.00 2015-08-29 18:02:25.250 241 12553.52 68.08 54564.50 88888.00 2015-08-29 18:02:25.375 241 12553.50 68.10 54564.53 88888.00 2015-08-29 18:02:25.500 241 12553.55 68.12 54564.53 88888.00 2015-08-29 18:02:25.625 241 12553.58 68.12 54564.53 88888.00 2015-08-29 18:02:25.750 241 12553.55 68.10 54564.53 88888.00 2015-08-29 18:02:25.875 241 12553.52 68.12 54564.55 88888.00 2015-08-29 18:02:26.000 241 12553.50 68.15 54564.55 88888.00 2015-08-29 18:02:26.125 241 12553.42 68.17 54564.53 88888.00 2015-08-29 18:02:26.250 241 12553.35 68.17 54564.55 88888.00 2015-08-29 18:02:26.375 241 12553.38 68.17 54564.53 88888.00 2015-08-29 18:02:26.500 241 12553.42 68.15 54564.53 88888.00 2015-08-29 18:02:26.625 241 12553.42 68.17 54564.55 88888.00 2015-08-29 18:02:26.750 241 12553.48 68.22 54564.55 88888.00 2015-08-29 18:02:26.875 241 12553.48 68.22 54564.57 88888.00 2015-08-29 18:02:27.000 241 12553.48 68.20 54564.57 88888.00 2015-08-29 18:02:27.125 241 12553.48 68.22 54564.55 88888.00 2015-08-29 18:02:27.250 241 12553.42 68.25 54564.53 88888.00 2015-08-29 18:02:27.375 241 12553.40 68.25 54564.55 88888.00 2015-08-29 18:02:27.500 241 12553.35 68.22 54564.55 88888.00 2015-08-29 18:02:27.625 241 12553.33 68.25 54564.55 88888.00 2015-08-29 18:02:27.750 241 12553.33 68.25 54564.60 88888.00 2015-08-29 18:02:27.875 241 12553.33 68.25 54564.57 88888.00 2015-08-29 18:02:28.000 241 12553.25 68.28 54564.57 88888.00 2015-08-29 18:02:28.125 241 12553.25 68.30 54564.57 88888.00 2015-08-29 18:02:28.250 241 12553.20 68.33 54564.57 88888.00 2015-08-29 18:02:28.375 241 12553.17 68.33 54564.57 88888.00 2015-08-29 18:02:28.500 241 12553.20 68.33 54564.60 88888.00 2015-08-29 18:02:28.625 241 12553.17 68.35 54564.62 88888.00 2015-08-29 18:02:28.750 241 12553.20 68.38 54564.62 88888.00 2015-08-29 18:02:28.875 241 12553.27 68.38 54564.60 88888.00 2015-08-29 18:02:29.000 241 12553.25 68.38 54564.57 88888.00 2015-08-29 18:02:29.125 241 12553.23 68.35 54564.57 88888.00 2015-08-29 18:02:29.250 241 12553.20 68.33 54564.60 88888.00 2015-08-29 18:02:29.375 241 12553.25 68.35 54564.60 88888.00 2015-08-29 18:02:29.500 241 12553.30 68.40 54564.65 88888.00 2015-08-29 18:02:29.625 241 12553.23 68.42 54564.60 88888.00 2015-08-29 18:02:29.750 241 12553.23 68.42 54564.60 88888.00 2015-08-29 18:02:29.875 241 12553.20 68.40 54564.60 88888.00 2015-08-29 18:02:30.000 241 12553.17 68.40 54564.60 88888.00 2015-08-29 18:02:30.125 241 12553.15 68.42 54564.57 88888.00 2015-08-29 18:02:30.250 241 12553.12 68.42 54564.57 88888.00 2015-08-29 18:02:30.375 241 12553.12 68.45 54564.60 88888.00 2015-08-29 18:02:30.500 241 12553.12 68.42 54564.62 88888.00 2015-08-29 18:02:30.625 241 12553.17 68.47 54564.60 88888.00 2015-08-29 18:02:30.750 241 12553.17 68.50 54564.60 88888.00 2015-08-29 18:02:30.875 241 12553.12 68.53 54564.62 88888.00 2015-08-29 18:02:31.000 241 12553.05 68.50 54564.62 88888.00 2015-08-29 18:02:31.125 241 12553.02 68.50 54564.62 88888.00 2015-08-29 18:02:31.250 241 12553.00 68.47 54564.62 88888.00 2015-08-29 18:02:31.375 241 12553.02 68.50 54564.62 88888.00 2015-08-29 18:02:31.500 241 12553.08 68.55 54564.62 88888.00 2015-08-29 18:02:31.625 241 12553.10 68.50 54564.60 88888.00 2015-08-29 18:02:31.750 241 12553.10 68.53 54564.60 88888.00 2015-08-29 18:02:31.875 241 12553.08 68.58 54564.60 88888.00 2015-08-29 18:02:32.000 241 12553.05 68.60 54564.60 88888.00 2015-08-29 18:02:32.125 241 12553.02 68.58 54564.60 88888.00 2015-08-29 18:02:32.250 241 12552.92 68.55 54564.60 88888.00 2015-08-29 18:02:32.375 241 12552.90 68.60 54564.62 88888.00 2015-08-29 18:02:32.500 241 12552.88 68.60 54564.62 88888.00 2015-08-29 18:02:32.625 241 12552.90 68.60 54564.62 88888.00 2015-08-29 18:02:32.750 241 12552.92 68.60 54564.65 88888.00 2015-08-29 18:02:32.875 241 12552.95 68.58 54564.60 88888.00 2015-08-29 18:02:33.000 241 12553.02 68.58 54564.57 88888.00 2015-08-29 18:02:33.125 241 12553.02 68.58 54564.57 88888.00 2015-08-29 18:02:33.250 241 12552.98 68.58 54564.62 88888.00 2015-08-29 18:02:33.375 241 12552.95 68.62 54564.60 88888.00 2015-08-29 18:02:33.500 241 12552.95 68.65 54564.62 88888.00 2015-08-29 18:02:33.625 241 12552.92 68.65 54564.62 88888.00 2015-08-29 18:02:33.750 241 12552.95 68.67 54564.62 88888.00 2015-08-29 18:02:33.875 241 12552.92 68.65 54564.60 88888.00 2015-08-29 18:02:34.000 241 12552.92 68.62 54564.60 88888.00 2015-08-29 18:02:34.125 241 12552.92 68.65 54564.62 88888.00 2015-08-29 18:02:34.250 241 12552.90 68.67 54564.65 88888.00 2015-08-29 18:02:34.375 241 12552.88 68.70 54564.62 88888.00 2015-08-29 18:02:34.500 241 12552.90 68.72 54564.62 88888.00 2015-08-29 18:02:34.625 241 12552.92 68.72 54564.62 88888.00 2015-08-29 18:02:34.750 241 12552.88 68.67 54564.60 88888.00 2015-08-29 18:02:34.875 241 12552.88 68.62 54564.62 88888.00 2015-08-29 18:02:35.000 241 12552.92 68.67 54564.62 88888.00 2015-08-29 18:02:35.125 241 12552.95 68.72 54564.65 88888.00 2015-08-29 18:02:35.250 241 12552.88 68.75 54564.65 88888.00 2015-08-29 18:02:35.375 241 12552.85 68.72 54564.62 88888.00 2015-08-29 18:02:35.500 241 12552.85 68.72 54564.62 88888.00 2015-08-29 18:02:35.625 241 12552.90 68.72 54564.62 88888.00 2015-08-29 18:02:35.750 241 12552.88 68.70 54564.62 88888.00 2015-08-29 18:02:35.875 241 12552.83 68.75 54564.65 88888.00 2015-08-29 18:02:36.000 241 12552.83 68.78 54564.65 88888.00 2015-08-29 18:02:36.125 241 12552.85 68.72 54564.65 88888.00 2015-08-29 18:02:36.250 241 12552.85 68.75 54564.65 88888.00 2015-08-29 18:02:36.375 241 12552.80 68.78 54564.62 88888.00 2015-08-29 18:02:36.500 241 12552.77 68.78 54564.62 88888.00 2015-08-29 18:02:36.625 241 12552.75 68.80 54564.65 88888.00 2015-08-29 18:02:36.750 241 12552.73 68.80 54564.65 88888.00 2015-08-29 18:02:36.875 241 12552.75 68.83 54564.65 88888.00 2015-08-29 18:02:37.000 241 12552.75 68.83 54564.62 88888.00 2015-08-29 18:02:37.125 241 12552.75 68.80 54564.62 88888.00 2015-08-29 18:02:37.250 241 12552.67 68.78 54564.60 88888.00 2015-08-29 18:02:37.375 241 12552.67 68.78 54564.60 88888.00 2015-08-29 18:02:37.500 241 12552.65 68.80 54564.62 88888.00 2015-08-29 18:02:37.625 241 12552.73 68.83 54564.62 88888.00 2015-08-29 18:02:37.750 241 12552.73 68.85 54564.62 88888.00 2015-08-29 18:02:37.875 241 12552.77 68.85 54564.62 88888.00 2015-08-29 18:02:38.000 241 12552.83 68.85 54564.62 88888.00 2015-08-29 18:02:38.125 241 12552.80 68.88 54564.65 88888.00 2015-08-29 18:02:38.250 241 12552.73 68.85 54564.60 88888.00 2015-08-29 18:02:38.375 241 12552.73 68.85 54564.60 88888.00 2015-08-29 18:02:38.500 241 12552.77 68.88 54564.62 88888.00 2015-08-29 18:02:38.625 241 12552.73 68.90 54564.62 88888.00 2015-08-29 18:02:38.750 241 12552.70 68.90 54564.65 88888.00 2015-08-29 18:02:38.875 241 12552.73 68.88 54564.62 88888.00 2015-08-29 18:02:39.000 241 12552.80 68.90 54564.62 88888.00 2015-08-29 18:02:39.125 241 12552.83 68.90 54564.60 88888.00 2015-08-29 18:02:39.250 241 12552.75 68.88 54564.60 88888.00 2015-08-29 18:02:39.375 241 12552.80 68.92 54564.60 88888.00 2015-08-29 18:02:39.500 241 12552.80 68.95 54564.60 88888.00 2015-08-29 18:02:39.625 241 12552.83 68.95 54564.60 88888.00 2015-08-29 18:02:39.750 241 12552.80 68.92 54564.60 88888.00 2015-08-29 18:02:39.875 241 12552.73 68.90 54564.60 88888.00 2015-08-29 18:02:40.000 241 12552.70 68.90 54564.57 88888.00 2015-08-29 18:02:40.125 241 12552.75 68.92 54564.60 88888.00 2015-08-29 18:02:40.250 241 12552.70 68.92 54564.62 88888.00 2015-08-29 18:02:40.375 241 12552.73 68.92 54564.60 88888.00 2015-08-29 18:02:40.500 241 12552.75 68.92 54564.60 88888.00 2015-08-29 18:02:40.625 241 12552.77 68.97 54564.60 88888.00 2015-08-29 18:02:40.750 241 12552.75 68.95 54564.57 88888.00 2015-08-29 18:02:40.875 241 12552.75 68.97 54564.60 88888.00 2015-08-29 18:02:41.000 241 12552.77 69.00 54564.60 88888.00 2015-08-29 18:02:41.125 241 12552.83 69.00 54564.60 88888.00 2015-08-29 18:02:41.250 241 12552.75 69.00 54564.60 88888.00 2015-08-29 18:02:41.375 241 12552.70 68.97 54564.60 88888.00 2015-08-29 18:02:41.500 241 12552.73 68.97 54564.57 88888.00 2015-08-29 18:02:41.625 241 12552.75 68.97 54564.57 88888.00 2015-08-29 18:02:41.750 241 12552.73 68.95 54564.57 88888.00 2015-08-29 18:02:41.875 241 12552.70 69.00 54564.57 88888.00 2015-08-29 18:02:42.000 241 12552.70 69.00 54564.60 88888.00 2015-08-29 18:02:42.125 241 12552.67 69.00 54564.60 88888.00 2015-08-29 18:02:42.250 241 12552.67 68.97 54564.60 88888.00 2015-08-29 18:02:42.375 241 12552.70 69.00 54564.60 88888.00 2015-08-29 18:02:42.500 241 12552.65 69.00 54564.57 88888.00 2015-08-29 18:02:42.625 241 12552.62 69.00 54564.57 88888.00 2015-08-29 18:02:42.750 241 12552.65 69.05 54564.60 88888.00 2015-08-29 18:02:42.875 241 12552.67 69.03 54564.60 88888.00 2015-08-29 18:02:43.000 241 12552.67 68.97 54564.57 88888.00 2015-08-29 18:02:43.125 241 12552.65 68.97 54564.60 88888.00 2015-08-29 18:02:43.250 241 12552.67 68.97 54564.57 88888.00 2015-08-29 18:02:43.375 241 12552.70 68.97 54564.57 88888.00 2015-08-29 18:02:43.500 241 12552.73 68.95 54564.55 88888.00 2015-08-29 18:02:43.625 241 12552.70 68.95 54564.55 88888.00 2015-08-29 18:02:43.750 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:43.875 241 12552.65 68.97 54564.57 88888.00 2015-08-29 18:02:44.000 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:44.125 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:44.250 241 12552.65 68.95 54564.55 88888.00 2015-08-29 18:02:44.375 241 12552.65 68.97 54564.53 88888.00 2015-08-29 18:02:44.500 241 12552.67 69.00 54564.53 88888.00 2015-08-29 18:02:44.625 241 12552.70 69.00 54564.53 88888.00 2015-08-29 18:02:44.750 241 12552.70 69.00 54564.53 88888.00 2015-08-29 18:02:44.875 241 12552.67 69.00 54564.53 88888.00 2015-08-29 18:02:45.000 241 12552.65 68.97 54564.53 88888.00 2015-08-29 18:02:45.125 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:45.250 241 12552.67 68.97 54564.53 88888.00 2015-08-29 18:02:45.375 241 12552.67 68.95 54564.53 88888.00 2015-08-29 18:02:45.500 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:45.625 241 12552.67 69.00 54564.55 88888.00 2015-08-29 18:02:45.750 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:45.875 241 12552.67 69.00 54564.55 88888.00 2015-08-29 18:02:46.000 241 12552.65 69.00 54564.53 88888.00 2015-08-29 18:02:46.125 241 12552.55 68.95 54564.50 88888.00 2015-08-29 18:02:46.250 241 12552.58 68.95 54564.55 88888.00 2015-08-29 18:02:46.375 241 12552.65 68.97 54564.55 88888.00 2015-08-29 18:02:46.500 241 12552.67 68.97 54564.55 88888.00 2015-08-29 18:02:46.625 241 12552.73 68.92 54564.53 88888.00 2015-08-29 18:02:46.750 241 12552.75 68.95 54564.55 88888.00 2015-08-29 18:02:46.875 241 12552.73 68.95 54564.57 88888.00 2015-08-29 18:02:47.000 241 12552.67 68.95 54564.55 88888.00 2015-08-29 18:02:47.125 241 12552.65 68.97 54564.57 88888.00 2015-08-29 18:02:47.250 241 12552.55 68.95 54564.55 88888.00 2015-08-29 18:02:47.375 241 12552.55 68.95 54564.55 88888.00 2015-08-29 18:02:47.500 241 12552.58 68.95 54564.53 88888.00 2015-08-29 18:02:47.625 241 12552.62 68.95 54564.53 88888.00 2015-08-29 18:02:47.750 241 12552.67 68.97 54564.53 88888.00 2015-08-29 18:02:47.875 241 12552.62 68.92 54564.55 88888.00 2015-08-29 18:02:48.000 241 12552.55 68.90 54564.53 88888.00 2015-08-29 18:02:48.125 241 12552.50 68.92 54564.53 88888.00 2015-08-29 18:02:48.250 241 12552.52 68.95 54564.55 88888.00 2015-08-29 18:02:48.375 241 12552.62 68.95 54564.55 88888.00 2015-08-29 18:02:48.500 241 12552.55 68.92 54564.53 88888.00 2015-08-29 18:02:48.625 241 12552.50 68.95 54564.53 88888.00 2015-08-29 18:02:48.750 241 12552.55 68.95 54564.53 88888.00 2015-08-29 18:02:48.875 241 12552.55 68.92 54564.55 88888.00 2015-08-29 18:02:49.000 241 12552.55 68.92 54564.53 88888.00 2015-08-29 18:02:49.125 241 12552.50 68.95 54564.53 88888.00 2015-08-29 18:02:49.250 241 12552.52 68.97 54564.55 88888.00 2015-08-29 18:02:49.375 241 12552.60 68.95 54564.53 88888.00 2015-08-29 18:02:49.500 241 12552.58 68.92 54564.53 88888.00 2015-08-29 18:02:49.625 241 12552.50 68.92 54564.53 88888.00 2015-08-29 18:02:49.750 241 12552.52 68.95 54564.55 88888.00 2015-08-29 18:02:49.875 241 12552.55 68.95 54564.55 88888.00 2015-08-29 18:02:50.000 241 12552.55 68.92 54564.53 88888.00 2015-08-29 18:02:50.125 241 12552.55 68.88 54564.50 88888.00 2015-08-29 18:02:50.250 241 12552.50 68.88 54564.53 88888.00 2015-08-29 18:02:50.375 241 12552.52 68.90 54564.50 88888.00 2015-08-29 18:02:50.500 241 12552.52 68.90 54564.53 88888.00 2015-08-29 18:02:50.625 241 12552.45 68.90 54564.53 88888.00 2015-08-29 18:02:50.750 241 12552.45 68.90 54564.53 88888.00 2015-08-29 18:02:50.875 241 12552.42 68.90 54564.55 88888.00 2015-08-29 18:02:51.000 241 12552.42 68.90 54564.53 88888.00 2015-08-29 18:02:51.125 241 12552.45 68.88 54564.53 88888.00 2015-08-29 18:02:51.250 241 12552.48 68.88 54564.53 88888.00 2015-08-29 18:02:51.375 241 12552.45 68.88 54564.50 88888.00 2015-08-29 18:02:51.500 241 12552.42 68.83 54564.50 88888.00 2015-08-29 18:02:51.625 241 12552.42 68.83 54564.53 88888.00 2015-08-29 18:02:51.750 241 12552.42 68.83 54564.50 88888.00 2015-08-29 18:02:51.875 241 12552.42 68.83 54564.50 88888.00 2015-08-29 18:02:52.000 241 12552.48 68.83 54564.50 88888.00 2015-08-29 18:02:52.125 241 12552.48 68.88 54564.53 88888.00 2015-08-29 18:02:52.250 241 12552.50 68.85 54564.53 88888.00 2015-08-29 18:02:52.375 241 12552.48 68.83 54564.53 88888.00 2015-08-29 18:02:52.500 241 12552.48 68.83 54564.53 88888.00 2015-08-29 18:02:52.625 241 12552.48 68.85 54564.53 88888.00 2015-08-29 18:02:52.750 241 12552.52 68.85 54564.53 88888.00 2015-08-29 18:02:52.875 241 12552.60 68.88 54564.55 88888.00 2015-08-29 18:02:53.000 241 12552.65 68.85 54564.55 88888.00 2015-08-29 18:02:53.125 241 12552.60 68.85 54564.55 88888.00 2015-08-29 18:02:53.250 241 12552.52 68.85 54564.55 88888.00 2015-08-29 18:02:53.375 241 12552.52 68.85 54564.53 88888.00 2015-08-29 18:02:53.500 241 12552.50 68.83 54564.53 88888.00 2015-08-29 18:02:53.625 241 12552.48 68.85 54564.50 88888.00 2015-08-29 18:02:53.750 241 12552.45 68.85 54564.53 88888.00 2015-08-29 18:02:53.875 241 12552.45 68.85 54564.50 88888.00 2015-08-29 18:02:54.000 241 12552.45 68.83 54564.53 88888.00 2015-08-29 18:02:54.125 241 12552.42 68.83 54564.55 88888.00 2015-08-29 18:02:54.250 241 12552.38 68.83 54564.53 88888.00 2015-08-29 18:02:54.375 241 12552.42 68.85 54564.53 88888.00 2015-08-29 18:02:54.500 241 12552.38 68.85 54564.53 88888.00 2015-08-29 18:02:54.625 241 12552.38 68.85 54564.55 88888.00 2015-08-29 18:02:54.750 241 12552.35 68.85 54564.57 88888.00 2015-08-29 18:02:54.875 241 12552.38 68.85 54564.55 88888.00 2015-08-29 18:02:55.000 241 12552.40 68.85 54564.55 88888.00 2015-08-29 18:02:55.125 241 12552.40 68.85 54564.55 88888.00 2015-08-29 18:02:55.250 241 12552.35 68.83 54564.53 88888.00 2015-08-29 18:02:55.375 241 12552.35 68.85 54564.55 88888.00 2015-08-29 18:02:55.500 241 12552.35 68.85 54564.55 88888.00 2015-08-29 18:02:55.625 241 12552.33 68.88 54564.55 88888.00 2015-08-29 18:02:55.750 241 12552.27 68.85 54564.53 88888.00 2015-08-29 18:02:55.875 241 12552.38 68.83 54564.53 88888.00 2015-08-29 18:02:56.000 241 12552.42 68.83 54564.50 88888.00 2015-08-29 18:02:56.125 241 12552.40 68.85 54564.53 88888.00 2015-08-29 18:02:56.250 241 12552.38 68.85 54564.53 88888.00 2015-08-29 18:02:56.375 241 12552.35 68.88 54564.53 88888.00 2015-08-29 18:02:56.500 241 12552.33 68.88 54564.53 88888.00 2015-08-29 18:02:56.625 241 12552.27 68.88 54564.53 88888.00 2015-08-29 18:02:56.750 241 12552.27 68.85 54564.53 88888.00 2015-08-29 18:02:56.875 241 12552.27 68.85 54564.53 88888.00 2015-08-29 18:02:57.000 241 12552.23 68.88 54564.53 88888.00 2015-08-29 18:02:57.125 241 12552.25 68.88 54564.55 88888.00 2015-08-29 18:02:57.250 241 12552.30 68.88 54564.55 88888.00 2015-08-29 18:02:57.375 241 12552.40 68.88 54564.55 88888.00 2015-08-29 18:02:57.500 241 12552.38 68.90 54564.53 88888.00 2015-08-29 18:02:57.625 241 12552.40 68.88 54564.53 88888.00 2015-08-29 18:02:57.750 241 12552.40 68.88 54564.55 88888.00 2015-08-29 18:02:57.875 241 12552.35 68.88 54564.53 88888.00 2015-08-29 18:02:58.000 241 12552.33 68.85 54564.53 88888.00 2015-08-29 18:02:58.125 241 12552.38 68.88 54564.53 88888.00 2015-08-29 18:02:58.250 241 12552.35 68.88 54564.50 88888.00 2015-08-29 18:02:58.375 241 12552.38 68.90 54564.50 88888.00 2015-08-29 18:02:58.500 241 12552.42 68.90 54564.50 88888.00 2015-08-29 18:02:58.625 241 12552.40 68.90 54564.53 88888.00 2015-08-29 18:02:58.750 241 12552.42 68.88 54564.53 88888.00 2015-08-29 18:02:58.875 241 12552.38 68.85 54564.50 88888.00 2015-08-29 18:02:59.000 241 12552.35 68.90 54564.50 88888.00 2015-08-29 18:02:59.125 241 12552.33 68.88 54564.53 88888.00 2015-08-29 18:02:59.250 241 12552.33 68.85 54564.50 88888.00 2015-08-29 18:02:59.375 241 12552.33 68.85 54564.50 88888.00 2015-08-29 18:02:59.500 241 12552.27 68.85 54564.50 88888.00 2015-08-29 18:02:59.625 241 12552.27 68.85 54564.50 88888.00 2015-08-29 18:02:59.750 241 12552.25 68.83 54564.47 88888.00 2015-08-29 18:02:59.875 241 12552.27 68.83 54564.50 88888.00 2015-08-29 18:03:00.000 241 12552.33 68.85 54564.50 88888.00 2015-08-29 18:03:00.125 241 12552.33 68.88 54564.53 88888.00 2015-08-29 18:03:00.250 241 12552.30 68.88 54564.53 88888.00 2015-08-29 18:03:00.375 241 12552.33 68.85 54564.47 88888.00 2015-08-29 18:03:00.500 241 12552.33 68.80 54564.45 88888.00 2015-08-29 18:03:00.625 241 12552.35 68.83 54564.47 88888.00 2015-08-29 18:03:00.750 241 12552.38 68.85 54564.50 88888.00 2015-08-29 18:03:00.875 241 12552.35 68.88 54564.53 88888.00 2015-08-29 18:03:01.000 241 12552.30 68.85 54564.50 88888.00 2015-08-29 18:03:01.125 241 12552.25 68.83 54564.50 88888.00 2015-08-29 18:03:01.250 241 12552.25 68.83 54564.53 88888.00 2015-08-29 18:03:01.375 241 12552.30 68.83 54564.50 88888.00 2015-08-29 18:03:01.500 241 12552.27 68.83 54564.50 88888.00 2015-08-29 18:03:01.625 241 12552.27 68.80 54564.50 88888.00 2015-08-29 18:03:01.750 241 12552.33 68.83 54564.50 88888.00 2015-08-29 18:03:01.875 241 12552.35 68.83 54564.50 88888.00 2015-08-29 18:03:02.000 241 12552.40 68.80 54564.50 88888.00 2015-08-29 18:03:02.125 241 12552.42 68.80 54564.50 88888.00 2015-08-29 18:03:02.250 241 12552.35 68.80 54564.50 88888.00 2015-08-29 18:03:02.375 241 12552.33 68.80 54564.50 88888.00 2015-08-29 18:03:02.500 241 12552.30 68.80 54564.47 88888.00 2015-08-29 18:03:02.625 241 12552.35 68.78 54564.47 88888.00 2015-08-29 18:03:02.750 241 12552.38 68.78 54564.47 88888.00 2015-08-29 18:03:02.875 241 12552.33 68.78 54564.47 88888.00 2015-08-29 18:03:03.000 241 12552.23 68.78 54564.45 88888.00 2015-08-29 18:03:03.125 241 12552.23 68.80 54564.47 88888.00 2015-08-29 18:03:03.250 241 12552.25 68.83 54564.47 88888.00 2015-08-29 18:03:03.375 241 12552.33 68.83 54564.50 88888.00 2015-08-29 18:03:03.500 241 12552.33 68.83 54564.47 88888.00 2015-08-29 18:03:03.625 241 12552.27 68.80 54564.47 88888.00 2015-08-29 18:03:03.750 241 12552.30 68.80 54564.47 88888.00 2015-08-29 18:03:03.875 241 12552.33 68.83 54564.47 88888.00 2015-08-29 18:03:04.000 241 12552.38 68.78 54564.45 88888.00 2015-08-29 18:03:04.125 241 12552.38 68.78 54564.45 88888.00 2015-08-29 18:03:04.250 241 12552.35 68.78 54564.45 88888.00 2015-08-29 18:03:04.375 241 12552.40 68.78 54564.45 88888.00 2015-08-29 18:03:04.500 241 12552.40 68.78 54564.40 88888.00 2015-08-29 18:03:04.625 241 12552.40 68.78 54564.43 88888.00 2015-08-29 18:03:04.750 241 12552.45 68.80 54564.40 88888.00 2015-08-29 18:03:04.875 241 12552.45 68.78 54564.43 88888.00 2015-08-29 18:03:05.000 241 12552.45 68.75 54564.43 88888.00 2015-08-29 18:03:05.125 241 12552.45 68.78 54564.45 88888.00 2015-08-29 18:03:05.250 241 12552.40 68.78 54564.43 88888.00 2015-08-29 18:03:05.375 241 12552.40 68.80 54564.43 88888.00 2015-08-29 18:03:05.500 241 12552.38 68.78 54564.40 88888.00 2015-08-29 18:03:05.625 241 12552.45 68.80 54564.43 88888.00 2015-08-29 18:03:05.750 241 12552.50 68.80 54564.43 88888.00 2015-08-29 18:03:05.875 241 12552.50 68.78 54564.43 88888.00 2015-08-29 18:03:06.000 241 12552.50 68.75 54564.43 88888.00 2015-08-29 18:03:06.125 241 12552.45 68.75 54564.40 88888.00 2015-08-29 18:03:06.250 241 12552.38 68.75 54564.43 88888.00 2015-08-29 18:03:06.375 241 12552.40 68.80 54564.45 88888.00 2015-08-29 18:03:06.500 241 12552.42 68.80 54564.45 88888.00 2015-08-29 18:03:06.625 241 12552.42 68.80 54564.45 88888.00 2015-08-29 18:03:06.750 241 12552.48 68.80 54564.43 88888.00 2015-08-29 18:03:06.875 241 12552.60 68.80 54564.43 88888.00 2015-08-29 18:03:07.000 241 12552.65 68.80 54564.40 88888.00 2015-08-29 18:03:07.125 241 12552.60 68.80 54564.40 88888.00 2015-08-29 18:03:07.250 241 12552.58 68.78 54564.43 88888.00 2015-08-29 18:03:07.375 241 12552.58 68.78 54564.45 88888.00 2015-08-29 18:03:07.500 241 12552.60 68.80 54564.43 88888.00 2015-08-29 18:03:07.625 241 12552.62 68.80 54564.40 88888.00 2015-08-29 18:03:07.750 241 12552.62 68.80 54564.43 88888.00 2015-08-29 18:03:07.875 241 12552.65 68.78 54564.40 88888.00 2015-08-29 18:03:08.000 241 12552.65 68.78 54564.38 88888.00 2015-08-29 18:03:08.125 241 12552.62 68.78 54564.40 88888.00 2015-08-29 18:03:08.250 241 12552.67 68.83 54564.40 88888.00 2015-08-29 18:03:08.375 241 12552.75 68.83 54564.40 88888.00 2015-08-29 18:03:08.500 241 12552.75 68.80 54564.40 88888.00 2015-08-29 18:03:08.625 241 12552.77 68.78 54564.40 88888.00 2015-08-29 18:03:08.750 241 12552.77 68.78 54564.35 88888.00 2015-08-29 18:03:08.875 241 12552.73 68.80 54564.38 88888.00 2015-08-29 18:03:09.000 241 12552.65 68.80 54564.35 88888.00 2015-08-29 18:03:09.125 241 12552.65 68.83 54564.35 88888.00 2015-08-29 18:03:09.250 241 12552.70 68.78 54564.35 88888.00 2015-08-29 18:03:09.375 241 12552.75 68.78 54564.38 88888.00 2015-08-29 18:03:09.500 241 12552.77 68.78 54564.35 88888.00 2015-08-29 18:03:09.625 241 12552.80 68.80 54564.38 88888.00 2015-08-29 18:03:09.750 241 12552.77 68.80 54564.38 88888.00 2015-08-29 18:03:09.875 241 12552.75 68.78 54564.32 88888.00 2015-08-29 18:03:10.000 241 12552.80 68.78 54564.35 88888.00 2015-08-29 18:03:10.125 241 12552.83 68.78 54564.38 88888.00 2015-08-29 18:03:10.250 241 12552.83 68.75 54564.38 88888.00 2015-08-29 18:03:10.375 241 12552.85 68.78 54564.38 88888.00 2015-08-29 18:03:10.500 241 12552.83 68.75 54564.35 88888.00 2015-08-29 18:03:10.625 241 12552.88 68.75 54564.35 88888.00 2015-08-29 18:03:10.750 241 12552.85 68.72 54564.32 88888.00 2015-08-29 18:03:10.875 241 12552.85 68.72 54564.35 88888.00 2015-08-29 18:03:11.000 241 12552.88 68.70 54564.32 88888.00 2015-08-29 18:03:11.125 241 12552.95 68.70 54564.32 88888.00 2015-08-29 18:03:11.250 241 12552.92 68.70 54564.35 88888.00 2015-08-29 18:03:11.375 241 12552.95 68.70 54564.35 88888.00 2015-08-29 18:03:11.500 241 12552.95 68.67 54564.35 88888.00 2015-08-29 18:03:11.625 241 12552.98 68.70 54564.35 88888.00 2015-08-29 18:03:11.750 241 12552.98 68.67 54564.35 88888.00 2015-08-29 18:03:11.875 241 12552.95 68.65 54564.32 88888.00 2015-08-29 18:03:12.000 241 12553.02 68.67 54564.30 88888.00 2015-08-29 18:03:12.125 241 12553.02 68.67 54564.32 88888.00 2015-08-29 18:03:12.250 241 12553.05 68.65 54564.35 88888.00 2015-08-29 18:03:12.375 241 12553.08 68.65 54564.32 88888.00 2015-08-29 18:03:12.500 241 12553.10 68.67 54564.35 88888.00 2015-08-29 18:03:12.625 241 12553.00 68.67 54564.35 88888.00 2015-08-29 18:03:12.750 241 12553.00 68.67 54564.32 88888.00 2015-08-29 18:03:12.875 241 12552.98 68.62 54564.35 88888.00 2015-08-29 18:03:13.000 241 12552.98 68.65 54564.32 88888.00 2015-08-29 18:03:13.125 241 12552.98 68.70 54564.32 88888.00 2015-08-29 18:03:13.250 241 12552.98 68.65 54564.30 88888.00 2015-08-29 18:03:13.375 241 12553.00 68.62 54564.30 88888.00 2015-08-29 18:03:13.500 241 12552.95 68.62 54564.28 88888.00 2015-08-29 18:03:13.625 241 12552.98 68.65 54564.30 88888.00 2015-08-29 18:03:13.750 241 12552.98 68.65 54564.28 88888.00 2015-08-29 18:03:13.875 241 12553.02 68.62 54564.28 88888.00 2015-08-29 18:03:14.000 241 12553.10 68.62 54564.28 88888.00 2015-08-29 18:03:14.125 241 12553.15 68.60 54564.28 88888.00 2015-08-29 18:03:14.250 241 12553.10 68.58 54564.25 88888.00 2015-08-29 18:03:14.375 241 12553.05 68.58 54564.28 88888.00 2015-08-29 18:03:14.500 241 12553.05 68.60 54564.28 88888.00 2015-08-29 18:03:14.625 241 12553.05 68.62 54564.28 88888.00 2015-08-29 18:03:14.750 241 12553.05 68.62 54564.28 88888.00 2015-08-29 18:03:14.875 241 12553.00 68.58 54564.25 88888.00 2015-08-29 18:03:15.000 241 12553.02 68.58 54564.28 88888.00 2015-08-29 18:03:15.125 241 12553.08 68.53 54564.25 88888.00 2015-08-29 18:03:15.250 241 12553.08 68.53 54564.25 88888.00 2015-08-29 18:03:15.375 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:15.500 241 12553.12 68.58 54564.28 88888.00 2015-08-29 18:03:15.625 241 12553.12 68.58 54564.25 88888.00 2015-08-29 18:03:15.750 241 12553.15 68.55 54564.28 88888.00 2015-08-29 18:03:15.875 241 12553.10 68.55 54564.25 88888.00 2015-08-29 18:03:16.000 241 12553.10 68.53 54564.25 88888.00 2015-08-29 18:03:16.125 241 12553.17 68.53 54564.25 88888.00 2015-08-29 18:03:16.250 241 12553.17 68.50 54564.28 88888.00 2015-08-29 18:03:16.375 241 12553.15 68.50 54564.30 88888.00 2015-08-29 18:03:16.500 241 12553.20 68.53 54564.28 88888.00 2015-08-29 18:03:16.625 241 12553.17 68.55 54564.25 88888.00 2015-08-29 18:03:16.750 241 12553.17 68.55 54564.28 88888.00 2015-08-29 18:03:16.875 241 12553.17 68.55 54564.28 88888.00 2015-08-29 18:03:17.000 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:17.125 241 12553.10 68.58 54564.25 88888.00 2015-08-29 18:03:17.250 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:17.375 241 12553.17 68.58 54564.28 88888.00 2015-08-29 18:03:17.500 241 12553.17 68.55 54564.30 88888.00 2015-08-29 18:03:17.625 241 12553.15 68.55 54564.28 88888.00 2015-08-29 18:03:17.750 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:17.875 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:18.000 241 12553.12 68.55 54564.25 88888.00 2015-08-29 18:03:18.125 241 12553.20 68.55 54564.28 88888.00 2015-08-29 18:03:18.250 241 12553.20 68.55 54564.28 88888.00 2015-08-29 18:03:18.375 241 12553.17 68.55 54564.28 88888.00 2015-08-29 18:03:18.500 241 12553.17 68.53 54564.25 88888.00 2015-08-29 18:03:18.625 241 12553.17 68.55 54564.30 88888.00 2015-08-29 18:03:18.750 241 12553.20 68.53 54564.28 88888.00 2015-08-29 18:03:18.875 241 12553.17 68.53 54564.25 88888.00 2015-08-29 18:03:19.000 241 12553.17 68.55 54564.25 88888.00 2015-08-29 18:03:19.125 241 12553.17 68.60 54564.25 88888.00 2015-08-29 18:03:19.250 241 12553.15 68.58 54564.28 88888.00 2015-08-29 18:03:19.375 241 12553.25 68.58 54564.28 88888.00 2015-08-29 18:03:19.500 241 12553.23 68.55 54564.25 88888.00 2015-08-29 18:03:19.625 241 12553.17 68.55 54564.25 88888.00 2015-08-29 18:03:19.750 241 12553.17 68.60 54564.25 88888.00 2015-08-29 18:03:19.875 241 12553.20 68.65 54564.28 88888.00 2015-08-29 18:03:20.000 241 12553.25 68.65 54564.28 88888.00 2015-08-29 18:03:20.125 241 12553.20 68.62 54564.28 88888.00 2015-08-29 18:03:20.250 241 12553.17 68.60 54564.28 88888.00 2015-08-29 18:03:20.375 241 12553.17 68.62 54564.28 88888.00 2015-08-29 18:03:20.500 241 12553.10 68.62 54564.25 88888.00 2015-08-29 18:03:20.625 241 12553.02 68.62 54564.22 88888.00 2015-08-29 18:03:20.750 241 12553.10 68.62 54564.28 88888.00 2015-08-29 18:03:20.875 241 12553.15 68.60 54564.28 88888.00 2015-08-29 18:03:21.000 241 12553.10 68.62 54564.28 88888.00 2015-08-29 18:03:21.125 241 12553.10 68.65 54564.30 88888.00 2015-08-29 18:03:21.250 241 12553.08 68.65 54564.28 88888.00 2015-08-29 18:03:21.375 241 12553.12 68.65 54564.25 88888.00 2015-08-29 18:03:21.500 241 12553.10 68.65 54564.28 88888.00 2015-08-29 18:03:21.625 241 12553.05 68.65 54564.28 88888.00 2015-08-29 18:03:21.750 241 12553.12 68.65 54564.28 88888.00 2015-08-29 18:03:21.875 241 12553.20 68.67 54564.25 88888.00 2015-08-29 18:03:22.000 241 12553.15 68.70 54564.25 88888.00 2015-08-29 18:03:22.125 241 12553.12 68.70 54564.28 88888.00 2015-08-29 18:03:22.250 241 12553.10 68.67 54564.28 88888.00 2015-08-29 18:03:22.375 241 12553.15 68.70 54564.30 88888.00 2015-08-29 18:03:22.500 241 12553.12 68.72 54564.28 88888.00 2015-08-29 18:03:22.625 241 12553.10 68.70 54564.25 88888.00 2015-08-29 18:03:22.750 241 12553.08 68.72 54564.25 88888.00 2015-08-29 18:03:22.875 241 12553.12 68.70 54564.28 88888.00 2015-08-29 18:03:23.000 241 12553.17 68.75 54564.28 88888.00 2015-08-29 18:03:23.125 241 12553.12 68.78 54564.28 88888.00 2015-08-29 18:03:23.250 241 12553.12 68.70 54564.25 88888.00 2015-08-29 18:03:23.375 241 12553.12 68.72 54564.25 88888.00 2015-08-29 18:03:23.500 241 12553.10 68.70 54564.28 88888.00 2015-08-29 18:03:23.625 241 12553.08 68.70 54564.30 88888.00 2015-08-29 18:03:23.750 241 12553.08 68.70 54564.28 88888.00 2015-08-29 18:03:23.875 241 12553.08 68.70 54564.30 88888.00 2015-08-29 18:03:24.000 241 12553.08 68.70 54564.28 88888.00 2015-08-29 18:03:24.125 241 12553.12 68.70 54564.30 88888.00 2015-08-29 18:03:24.250 241 12553.05 68.67 54564.28 88888.00 2015-08-29 18:03:24.375 241 12553.05 68.70 54564.30 88888.00 2015-08-29 18:03:24.500 241 12553.02 68.72 54564.30 88888.00 2015-08-29 18:03:24.625 241 12553.00 68.72 54564.30 88888.00 2015-08-29 18:03:24.750 241 12553.02 68.70 54564.30 88888.00 2015-08-29 18:03:24.875 241 12553.05 68.70 54564.30 88888.00 2015-08-29 18:03:25.000 241 12553.10 68.70 54564.32 88888.00 2015-08-29 18:03:25.125 241 12553.08 68.70 54564.35 88888.00 2015-08-29 18:03:25.250 241 12553.00 68.67 54564.32 88888.00 2015-08-29 18:03:25.375 241 12553.00 68.67 54564.30 88888.00 2015-08-29 18:03:25.500 241 12552.98 68.67 54564.30 88888.00 2015-08-29 18:03:25.625 241 12552.95 68.67 54564.32 88888.00 2015-08-29 18:03:25.750 241 12552.98 68.67 54564.35 88888.00 2015-08-29 18:03:25.875 241 12553.00 68.67 54564.32 88888.00 2015-08-29 18:03:26.000 241 12552.98 68.70 54564.32 88888.00 2015-08-29 18:03:26.125 241 12552.95 68.72 54564.32 88888.00 2015-08-29 18:03:26.250 241 12552.95 68.70 54564.32 88888.00 2015-08-29 18:03:26.375 241 12552.95 68.70 54564.32 88888.00 2015-08-29 18:03:26.500 241 12552.98 68.70 54564.32 88888.00 2015-08-29 18:03:26.625 241 12552.95 68.70 54564.32 88888.00 2015-08-29 18:03:26.750 241 12552.90 68.72 54564.32 88888.00 2015-08-29 18:03:26.875 241 12552.90 68.72 54564.32 88888.00 2015-08-29 18:03:27.000 241 12552.95 68.72 54564.30 88888.00 2015-08-29 18:03:27.125 241 12552.92 68.72 54564.32 88888.00 2015-08-29 18:03:27.250 241 12552.90 68.70 54564.32 88888.00 2015-08-29 18:03:27.375 241 12552.90 68.70 54564.32 88888.00 2015-08-29 18:03:27.500 241 12552.88 68.72 54564.32 88888.00 2015-08-29 18:03:27.625 241 12552.90 68.72 54564.35 88888.00 2015-08-29 18:03:27.750 241 12552.88 68.72 54564.32 88888.00 2015-08-29 18:03:27.875 241 12552.85 68.70 54564.38 88888.00 2015-08-29 18:03:28.000 241 12552.88 68.70 54564.35 88888.00 2015-08-29 18:03:28.125 241 12552.90 68.67 54564.32 88888.00 2015-08-29 18:03:28.250 241 12552.92 68.70 54564.32 88888.00 2015-08-29 18:03:28.375 241 12552.98 68.70 54564.32 88888.00 2015-08-29 18:03:28.500 241 12552.95 68.67 54564.30 88888.00 2015-08-29 18:03:28.625 241 12552.88 68.67 54564.32 88888.00 2015-08-29 18:03:28.750 241 12552.92 68.67 54564.32 88888.00 2015-08-29 18:03:28.875 241 12552.98 68.65 54564.30 88888.00 2015-08-29 18:03:29.000 241 12552.92 68.62 54564.28 88888.00 2015-08-29 18:03:29.125 241 12552.88 68.62 54564.30 88888.00 2015-08-29 18:03:29.250 241 12552.83 68.67 54564.32 88888.00 2015-08-29 18:03:29.375 241 12552.85 68.67 54564.32 88888.00 2015-08-29 18:03:29.500 241 12552.85 68.70 54564.30 88888.00 2015-08-29 18:03:29.625 241 12552.83 68.65 54564.28 88888.00 2015-08-29 18:03:29.750 241 12552.85 68.62 54564.30 88888.00 2015-08-29 18:03:29.875 241 12552.88 68.60 54564.30 88888.00 2015-08-29 18:03:30.000 241 12552.90 68.60 54564.30 88888.00 2015-08-29 18:03:30.125 241 12552.90 68.60 54564.32 88888.00 2015-08-29 18:03:30.250 241 12552.92 68.62 54564.30 88888.00 2015-08-29 18:03:30.375 241 12552.90 68.62 54564.30 88888.00 2015-08-29 18:03:30.500 241 12552.88 68.60 54564.30 88888.00 2015-08-29 18:03:30.625 241 12552.88 68.55 54564.28 88888.00 2015-08-29 18:03:30.750 241 12552.92 68.60 54564.30 88888.00 2015-08-29 18:03:30.875 241 12552.95 68.58 54564.32 88888.00 2015-08-29 18:03:31.000 241 12553.02 68.58 54564.30 88888.00 2015-08-29 18:03:31.125 241 12552.95 68.55 54564.28 88888.00 2015-08-29 18:03:31.250 241 12552.90 68.55 54564.28 88888.00 2015-08-29 18:03:31.375 241 12552.95 68.55 54564.28 88888.00 2015-08-29 18:03:31.500 241 12552.92 68.58 54564.28 88888.00 2015-08-29 18:03:31.625 241 12552.92 68.55 54564.32 88888.00 2015-08-29 18:03:31.750 241 12552.95 68.55 54564.30 88888.00 2015-08-29 18:03:31.875 241 12553.00 68.58 54564.30 88888.00 2015-08-29 18:03:32.000 241 12552.95 68.55 54564.28 88888.00 2015-08-29 18:03:32.125 241 12552.92 68.53 54564.28 88888.00 2015-08-29 18:03:32.250 241 12552.90 68.53 54564.28 88888.00 2015-08-29 18:03:32.375 241 12552.98 68.53 54564.28 88888.00 2015-08-29 18:03:32.500 241 12553.00 68.53 54564.28 88888.00 2015-08-29 18:03:32.625 241 12553.02 68.53 54564.28 88888.00 2015-08-29 18:03:32.750 241 12553.10 68.50 54564.25 88888.00 2015-08-29 18:03:32.875 241 12553.08 68.50 54564.28 88888.00 2015-08-29 18:03:33.000 241 12553.08 68.50 54564.28 88888.00 2015-08-29 18:03:33.125 241 12553.10 68.50 54564.28 88888.00 2015-08-29 18:03:33.250 241 12553.08 68.50 54564.28 88888.00 2015-08-29 18:03:33.375 241 12553.12 68.50 54564.30 88888.00 2015-08-29 18:03:33.500 241 12553.17 68.50 54564.28 88888.00 2015-08-29 18:03:33.625 241 12553.17 68.47 54564.28 88888.00 2015-08-29 18:03:33.750 241 12553.17 68.47 54564.25 88888.00 2015-08-29 18:03:33.875 241 12553.15 68.45 54564.22 88888.00 2015-08-29 18:03:34.000 241 12553.12 68.45 54564.20 88888.00 2015-08-29 18:03:34.125 241 12553.12 68.45 54564.22 88888.00 2015-08-29 18:03:34.250 241 12553.12 68.45 54564.22 88888.00 2015-08-29 18:03:34.375 241 12553.12 68.42 54564.25 88888.00 2015-08-29 18:03:34.500 241 12553.12 68.40 54564.22 88888.00 2015-08-29 18:03:34.625 241 12553.12 68.40 54564.25 88888.00 2015-08-29 18:03:34.750 241 12553.12 68.40 54564.25 88888.00 2015-08-29 18:03:34.875 241 12553.15 68.40 54564.25 88888.00 2015-08-29 18:03:35.000 241 12553.17 68.40 54564.22 88888.00 2015-08-29 18:03:35.125 241 12553.25 68.38 54564.22 88888.00 2015-08-29 18:03:35.250 241 12553.23 68.38 54564.22 88888.00 2015-08-29 18:03:35.375 241 12553.20 68.35 54564.22 88888.00 2015-08-29 18:03:35.500 241 12553.27 68.40 54564.25 88888.00 2015-08-29 18:03:35.625 241 12553.27 68.35 54564.22 88888.00 2015-08-29 18:03:35.750 241 12553.30 68.38 54564.20 88888.00 2015-08-29 18:03:35.875 241 12553.33 68.35 54564.22 88888.00 2015-08-29 18:03:36.000 241 12553.33 68.33 54564.20 88888.00 2015-08-29 18:03:36.125 241 12553.38 68.30 54564.22 88888.00 2015-08-29 18:03:36.250 241 12553.35 68.30 54564.28 88888.00 2015-08-29 18:03:36.375 241 12553.35 68.30 54564.28 88888.00 2015-08-29 18:03:36.500 241 12553.38 68.30 54564.25 88888.00 2015-08-29 18:03:36.625 241 12553.40 68.28 54564.22 88888.00 2015-08-29 18:03:36.750 241 12553.38 68.28 54564.25 88888.00 2015-08-29 18:03:36.875 241 12553.33 68.22 54564.25 88888.00 2015-08-29 18:03:37.000 241 12553.27 68.20 54564.22 88888.00 2015-08-29 18:03:37.125 241 12553.30 68.22 54564.25 88888.00 2015-08-29 18:03:37.250 241 12553.30 68.20 54564.22 88888.00 2015-08-29 18:03:37.375 241 12553.35 68.22 54564.20 88888.00 2015-08-29 18:03:37.500 241 12553.38 68.25 54564.20 88888.00 2015-08-29 18:03:37.625 241 12553.40 68.25 54564.22 88888.00 2015-08-29 18:03:37.750 241 12553.45 68.20 54564.22 88888.00 2015-08-29 18:03:37.875 241 12553.45 68.20 54564.20 88888.00 2015-08-29 18:03:38.000 241 12553.40 68.20 54564.20 88888.00 2015-08-29 18:03:38.125 241 12553.42 68.22 54564.25 88888.00 2015-08-29 18:03:38.250 241 12553.40 68.22 54564.22 88888.00 2015-08-29 18:03:38.375 241 12553.40 68.20 54564.22 88888.00 2015-08-29 18:03:38.500 241 12553.35 68.17 54564.25 88888.00 2015-08-29 18:03:38.625 241 12553.35 68.20 54564.22 88888.00 2015-08-29 18:03:38.750 241 12553.33 68.20 54564.22 88888.00 2015-08-29 18:03:38.875 241 12553.40 68.20 54564.20 88888.00 2015-08-29 18:03:39.000 241 12553.40 68.22 54564.20 88888.00 2015-08-29 18:03:39.125 241 12553.35 68.22 54564.20 88888.00 2015-08-29 18:03:39.250 241 12553.25 68.15 54564.22 88888.00 2015-08-29 18:03:39.375 241 12553.30 68.15 54564.25 88888.00 2015-08-29 18:03:39.500 241 12553.30 68.15 54564.25 88888.00 2015-08-29 18:03:39.625 241 12553.35 68.15 54564.25 88888.00 2015-08-29 18:03:39.750 241 12553.42 68.17 54564.25 88888.00 2015-08-29 18:03:39.875 241 12553.42 68.17 54564.22 88888.00 2015-08-29 18:03:40.000 241 12553.48 68.15 54564.22 88888.00 2015-08-29 18:03:40.125 241 12553.42 68.15 54564.20 88888.00 2015-08-29 18:03:40.250 241 12553.38 68.15 54564.22 88888.00 2015-08-29 18:03:40.375 241 12553.38 68.17 54564.22 88888.00 2015-08-29 18:03:40.500 241 12553.38 68.15 54564.22 88888.00 2015-08-29 18:03:40.625 241 12553.48 68.17 54564.22 88888.00 2015-08-29 18:03:40.750 241 12553.55 68.12 54564.20 88888.00 2015-08-29 18:03:40.875 241 12553.48 68.10 54564.20 88888.00 2015-08-29 18:03:41.000 241 12553.42 68.08 54564.22 88888.00 2015-08-29 18:03:41.125 241 12553.40 68.10 54564.25 88888.00 2015-08-29 18:03:41.250 241 12553.45 68.12 54564.28 88888.00 2015-08-29 18:03:41.375 241 12553.45 68.15 54564.25 88888.00 2015-08-29 18:03:41.500 241 12553.45 68.15 54564.25 88888.00 2015-08-29 18:03:41.625 241 12553.45 68.12 54564.25 88888.00 2015-08-29 18:03:41.750 241 12553.48 68.12 54564.25 88888.00 2015-08-29 18:03:41.875 241 12553.45 68.10 54564.22 88888.00 2015-08-29 18:03:42.000 241 12553.45 68.10 54564.20 88888.00 2015-08-29 18:03:42.125 241 12553.45 68.12 54564.22 88888.00 2015-08-29 18:03:42.250 241 12553.38 68.08 54564.22 88888.00 2015-08-29 18:03:42.375 241 12553.48 68.10 54564.22 88888.00 2015-08-29 18:03:42.500 241 12553.50 68.15 54564.25 88888.00 2015-08-29 18:03:42.625 241 12553.50 68.12 54564.22 88888.00 2015-08-29 18:03:42.750 241 12553.55 68.10 54564.22 88888.00 2015-08-29 18:03:42.875 241 12553.52 68.12 54564.22 88888.00 2015-08-29 18:03:43.000 241 12553.50 68.10 54564.20 88888.00 2015-08-29 18:03:43.125 241 12553.48 68.10 54564.22 88888.00 2015-08-29 18:03:43.250 241 12553.50 68.05 54564.25 88888.00 2015-08-29 18:03:43.375 241 12553.58 68.08 54564.22 88888.00 2015-08-29 18:03:43.500 241 12553.52 68.12 54564.22 88888.00 2015-08-29 18:03:43.625 241 12553.48 68.10 54564.20 88888.00 2015-08-29 18:03:43.750 241 12553.50 68.05 54564.20 88888.00 2015-08-29 18:03:43.875 241 12553.52 68.08 54564.22 88888.00 2015-08-29 18:03:44.000 241 12553.50 68.08 54564.20 88888.00 2015-08-29 18:03:44.125 241 12553.50 68.10 54564.25 88888.00 2015-08-29 18:03:44.250 241 12553.48 68.10 54564.22 88888.00 2015-08-29 18:03:44.375 241 12553.48 68.10 54564.22 88888.00 2015-08-29 18:03:44.500 241 12553.40 68.10 54564.22 88888.00 2015-08-29 18:03:44.625 241 12553.35 68.15 54564.20 88888.00 2015-08-29 18:03:44.750 241 12553.38 68.15 54564.22 88888.00 2015-08-29 18:03:44.875 241 12553.40 68.15 54564.25 88888.00 2015-08-29 18:03:45.000 241 12553.40 68.12 54564.25 88888.00 2015-08-29 18:03:45.125 241 12553.48 68.12 54564.25 88888.00 2015-08-29 18:03:45.250 241 12553.48 68.12 54564.25 88888.00 2015-08-29 18:03:45.375 241 12553.45 68.12 54564.25 88888.00 2015-08-29 18:03:45.500 241 12553.38 68.12 54564.22 88888.00 2015-08-29 18:03:45.625 241 12553.35 68.10 54564.22 88888.00 2015-08-29 18:03:45.750 241 12553.42 68.10 54564.20 88888.00 2015-08-29 18:03:45.875 241 12553.45 68.17 54564.20 88888.00 2015-08-29 18:03:46.000 241 12553.42 68.15 54564.20 88888.00 2015-08-29 18:03:46.125 241 12553.45 68.15 54564.22 88888.00 2015-08-29 18:03:46.250 241 12553.45 68.17 54564.22 88888.00 2015-08-29 18:03:46.375 241 12553.45 68.17 54564.22 88888.00 2015-08-29 18:03:46.500 241 12553.38 68.15 54564.18 88888.00 2015-08-29 18:03:46.625 241 12553.33 68.20 54564.20 88888.00 2015-08-29 18:03:46.750 241 12553.35 68.17 54564.20 88888.00 2015-08-29 18:03:46.875 241 12553.30 68.15 54564.20 88888.00 2015-08-29 18:03:47.000 241 12553.30 68.15 54564.20 88888.00 2015-08-29 18:03:47.125 241 12553.35 68.17 54564.22 88888.00 2015-08-29 18:03:47.250 241 12553.38 68.15 54564.20 88888.00 2015-08-29 18:03:47.375 241 12553.35 68.17 54564.20 88888.00 2015-08-29 18:03:47.500 241 12553.33 68.17 54564.22 88888.00 2015-08-29 18:03:47.625 241 12553.35 68.17 54564.18 88888.00 2015-08-29 18:03:47.750 241 12553.35 68.17 54564.20 88888.00 2015-08-29 18:03:47.875 241 12553.45 68.20 54564.20 88888.00 2015-08-29 18:03:48.000 241 12553.52 68.20 54564.22 88888.00 2015-08-29 18:03:48.125 241 12553.48 68.17 54564.22 88888.00 2015-08-29 18:03:48.250 241 12553.40 68.17 54564.22 88888.00 2015-08-29 18:03:48.375 241 12553.45 68.20 54564.22 88888.00 2015-08-29 18:03:48.500 241 12553.40 68.20 54564.20 88888.00 2015-08-29 18:03:48.625 241 12553.40 68.20 54564.18 88888.00 2015-08-29 18:03:48.750 241 12553.40 68.20 54564.20 88888.00 2015-08-29 18:03:48.875 241 12553.40 68.15 54564.22 88888.00 2015-08-29 18:03:49.000 241 12553.42 68.15 54564.22 88888.00 2015-08-29 18:03:49.125 241 12553.42 68.20 54564.22 88888.00 2015-08-29 18:03:49.250 241 12553.38 68.20 54564.25 88888.00 2015-08-29 18:03:49.375 241 12553.38 68.22 54564.25 88888.00 2015-08-29 18:03:49.500 241 12553.38 68.22 54564.22 88888.00 2015-08-29 18:03:49.625 241 12553.40 68.20 54564.20 88888.00 2015-08-29 18:03:49.750 241 12553.42 68.20 54564.20 88888.00 2015-08-29 18:03:49.875 241 12553.40 68.17 54564.20 88888.00 2015-08-29 18:03:50.000 241 12553.40 68.17 54564.20 88888.00 2015-08-29 18:03:50.125 241 12553.42 68.17 54564.20 88888.00 2015-08-29 18:03:50.250 241 12553.40 68.17 54564.22 88888.00 2015-08-29 18:03:50.375 241 12553.42 68.20 54564.22 88888.00 2015-08-29 18:03:50.500 241 12553.40 68.20 54564.25 88888.00 2015-08-29 18:03:50.625 241 12553.38 68.20 54564.25 88888.00 2015-08-29 18:03:50.750 241 12553.42 68.20 54564.22 88888.00 2015-08-29 18:03:50.875 241 12553.45 68.20 54564.22 88888.00 2015-08-29 18:03:51.000 241 12553.48 68.20 54564.25 88888.00 2015-08-29 18:03:51.125 241 12553.40 68.17 54564.25 88888.00 2015-08-29 18:03:51.250 241 12553.33 68.15 54564.22 88888.00 2015-08-29 18:03:51.375 241 12553.27 68.15 54564.22 88888.00 2015-08-29 18:03:51.500 241 12553.30 68.17 54564.22 88888.00 2015-08-29 18:03:51.625 241 12553.40 68.17 54564.22 88888.00 2015-08-29 18:03:51.750 241 12553.42 68.15 54564.18 88888.00 2015-08-29 18:03:51.875 241 12553.38 68.12 54564.18 88888.00 2015-08-29 18:03:52.000 241 12553.38 68.15 54564.20 88888.00 2015-08-29 18:03:52.125 241 12553.42 68.17 54564.22 88888.00 2015-08-29 18:03:52.250 241 12553.48 68.17 54564.22 88888.00 2015-08-29 18:03:52.375 241 12553.55 68.20 54564.22 88888.00 2015-08-29 18:03:52.500 241 12553.52 68.20 54564.20 88888.00 2015-08-29 18:03:52.625 241 12553.55 68.20 54564.22 88888.00 2015-08-29 18:03:52.750 241 12553.55 68.17 54564.22 88888.00 2015-08-29 18:03:52.875 241 12553.55 68.15 54564.22 88888.00 2015-08-29 18:03:53.000 241 12553.50 68.12 54564.18 88888.00 2015-08-29 18:03:53.125 241 12553.42 68.15 54564.20 88888.00 2015-08-29 18:03:53.250 241 12553.40 68.15 54564.20 88888.00 2015-08-29 18:03:53.375 241 12553.42 68.15 54564.20 88888.00 2015-08-29 18:03:53.500 241 12553.40 68.15 54564.20 88888.00 2015-08-29 18:03:53.625 241 12553.42 68.15 54564.20 88888.00 2015-08-29 18:03:53.750 241 12553.45 68.15 54564.18 88888.00 2015-08-29 18:03:53.875 241 12553.50 68.12 54564.22 88888.00 2015-08-29 18:03:54.000 241 12553.50 68.15 54564.20 88888.00 2015-08-29 18:03:54.125 241 12553.45 68.15 54564.20 88888.00 2015-08-29 18:03:54.250 241 12553.42 68.10 54564.22 88888.00 2015-08-29 18:03:54.375 241 12553.40 68.10 54564.20 88888.00 2015-08-29 18:03:54.500 241 12553.42 68.12 54564.22 88888.00 2015-08-29 18:03:54.625 241 12553.48 68.15 54564.25 88888.00 2015-08-29 18:03:54.750 241 12553.42 68.08 54564.22 88888.00 2015-08-29 18:03:54.875 241 12553.42 68.10 54564.22 88888.00 2015-08-29 18:03:55.000 241 12553.42 68.10 54564.20 88888.00 2015-08-29 18:03:55.125 241 12553.40 68.08 54564.22 88888.00 2015-08-29 18:03:55.250 241 12553.33 68.05 54564.20 88888.00 2015-08-29 18:03:55.375 241 12553.35 68.05 54564.18 88888.00 2015-08-29 18:03:55.500 241 12553.33 68.08 54564.18 88888.00 2015-08-29 18:03:55.625 241 12553.33 68.05 54564.18 88888.00 2015-08-29 18:03:55.750 241 12553.35 68.05 54564.20 88888.00 2015-08-29 18:03:55.875 241 12553.33 68.08 54564.22 88888.00 2015-08-29 18:03:56.000 241 12553.33 68.08 54564.25 88888.00 2015-08-29 18:03:56.125 241 12553.40 68.05 54564.28 88888.00 2015-08-29 18:03:56.250 241 12553.35 68.00 54564.25 88888.00 2015-08-29 18:03:56.375 241 12553.35 68.03 54564.25 88888.00 2015-08-29 18:03:56.500 241 12553.30 68.03 54564.25 88888.00 2015-08-29 18:03:56.625 241 12553.33 68.05 54564.28 88888.00 2015-08-29 18:03:56.750 241 12553.33 68.03 54564.28 88888.00 2015-08-29 18:03:56.875 241 12553.42 68.05 54564.28 88888.00 2015-08-29 18:03:57.000 241 12553.48 68.05 54564.25 88888.00 2015-08-29 18:03:57.125 241 12553.45 68.03 54564.25 88888.00 2015-08-29 18:03:57.250 241 12553.38 68.00 54564.25 88888.00 2015-08-29 18:03:57.375 241 12553.35 68.03 54564.22 88888.00 2015-08-29 18:03:57.500 241 12553.35 68.00 54564.22 88888.00 2015-08-29 18:03:57.625 241 12553.42 68.00 54564.25 88888.00 2015-08-29 18:03:57.750 241 12553.42 68.03 54564.25 88888.00 2015-08-29 18:03:57.875 241 12553.40 68.03 54564.22 88888.00 2015-08-29 18:03:58.000 241 12553.35 68.00 54564.20 88888.00 2015-08-29 18:03:58.125 241 12553.30 67.97 54564.20 88888.00 2015-08-29 18:03:58.250 241 12553.35 67.97 54564.22 88888.00 2015-08-29 18:03:58.375 241 12553.42 68.00 54564.25 88888.00 2015-08-29 18:03:58.500 241 12553.40 68.00 54564.25 88888.00 2015-08-29 18:03:58.625 241 12553.40 68.00 54564.25 88888.00 2015-08-29 18:03:58.750 241 12553.33 67.97 54564.25 88888.00 2015-08-29 18:03:58.875 241 12553.30 67.97 54564.25 88888.00 2015-08-29 18:03:59.000 241 12553.33 68.00 54564.25 88888.00 2015-08-29 18:03:59.125 241 12553.35 67.97 54564.25 88888.00 2015-08-29 18:03:59.250 241 12553.30 67.95 54564.25 88888.00 2015-08-29 18:03:59.375 241 12553.25 68.00 54564.25 88888.00 2015-08-29 18:03:59.500 241 12553.27 68.00 54564.25 88888.00 2015-08-29 18:03:59.625 241 12553.27 67.97 54564.25 88888.00 2015-08-29 18:03:59.750 241 12553.30 67.97 54564.22 88888.00 2015-08-29 18:03:59.875 241 12553.25 68.00 54564.25 88888.00 2015-08-29 18:04:00.000 241 12553.25 68.03 54564.28 88888.00 2015-08-29 18:04:00.125 241 12553.27 68.00 54564.28 88888.00 2015-08-29 18:04:00.250 241 12553.23 67.95 54564.25 88888.00 2015-08-29 18:04:00.375 241 12553.23 67.95 54564.25 88888.00 2015-08-29 18:04:00.500 241 12553.23 67.92 54564.28 88888.00 2015-08-29 18:04:00.625 241 12553.30 67.95 54564.30 88888.00 2015-08-29 18:04:00.750 241 12553.38 67.95 54564.28 88888.00 2015-08-29 18:04:00.875 241 12553.33 67.97 54564.28 88888.00 2015-08-29 18:04:01.000 241 12553.35 67.97 54564.25 88888.00 2015-08-29 18:04:01.125 241 12553.33 67.97 54564.28 88888.00 2015-08-29 18:04:01.250 241 12553.27 67.88 54564.25 88888.00 2015-08-29 18:04:01.375 241 12553.33 67.90 54564.25 88888.00 2015-08-29 18:04:01.500 241 12553.38 67.92 54564.25 88888.00 2015-08-29 18:04:01.625 241 12553.33 67.92 54564.18 88888.00 2015-08-29 18:04:01.750 241 12553.30 67.92 54564.20 88888.00 2015-08-29 18:04:01.875 241 12553.35 67.92 54564.28 88888.00 2015-08-29 18:04:02.000 241 12553.40 67.95 54564.28 88888.00 2015-08-29 18:04:02.125 241 12553.40 67.97 54564.28 88888.00 2015-08-29 18:04:02.250 241 12553.33 67.92 54564.28 88888.00 2015-08-29 18:04:02.375 241 12553.33 67.90 54564.28 88888.00 2015-08-29 18:04:02.500 241 12553.35 67.92 54564.28 88888.00 2015-08-29 18:04:02.625 241 12553.35 67.95 54564.30 88888.00 2015-08-29 18:04:02.750 241 12553.33 67.92 54564.28 88888.00 2015-08-29 18:04:02.875 241 12553.35 67.88 54564.25 88888.00 2015-08-29 18:04:03.000 241 12553.35 67.88 54564.28 88888.00 2015-08-29 18:04:03.125 241 12553.38 67.85 54564.28 88888.00 2015-08-29 18:04:03.250 241 12553.30 67.83 54564.30 88888.00 2015-08-29 18:04:03.375 241 12553.27 67.85 54564.28 88888.00 2015-08-29 18:04:03.500 241 12553.27 67.88 54564.30 88888.00 2015-08-29 18:04:03.625 241 12553.30 67.88 54564.30 88888.00 2015-08-29 18:04:03.750 241 12553.30 67.88 54564.30 88888.00 2015-08-29 18:04:03.875 241 12553.25 67.83 54564.28 88888.00 2015-08-29 18:04:04.000 241 12553.30 67.80 54564.30 88888.00 2015-08-29 18:04:04.125 241 12553.35 67.85 54564.35 88888.00 2015-08-29 18:04:04.250 241 12553.38 67.83 54564.35 88888.00 2015-08-29 18:04:04.375 241 12553.35 67.80 54564.32 88888.00 2015-08-29 18:04:04.500 241 12553.33 67.80 54564.32 88888.00 2015-08-29 18:04:04.625 241 12553.30 67.83 54564.30 88888.00 2015-08-29 18:04:04.750 241 12553.33 67.85 54564.30 88888.00 2015-08-29 18:04:04.875 241 12553.33 67.78 54564.30 88888.00 2015-08-29 18:04:05.000 241 12553.33 67.78 54564.28 88888.00 2015-08-29 18:04:05.125 241 12553.27 67.80 54564.30 88888.00 2015-08-29 18:04:05.250 241 12553.25 67.80 54564.32 88888.00 2015-08-29 18:04:05.375 241 12553.27 67.80 54564.32 88888.00 2015-08-29 18:04:05.500 241 12553.27 67.80 54564.35 88888.00 2015-08-29 18:04:05.625 241 12553.25 67.80 54564.32 88888.00 2015-08-29 18:04:05.750 241 12553.38 67.80 54564.32 88888.00 2015-08-29 18:04:05.875 241 12553.35 67.80 54564.32 88888.00 2015-08-29 18:04:06.000 241 12553.35 67.78 54564.30 88888.00 2015-08-29 18:04:06.125 241 12553.33 67.75 54564.32 88888.00 2015-08-29 18:04:06.250 241 12553.35 67.78 54564.32 88888.00 2015-08-29 18:04:06.375 241 12553.38 67.80 54564.32 88888.00 2015-08-29 18:04:06.500 241 12553.33 67.80 54564.32 88888.00 2015-08-29 18:04:06.625 241 12553.20 67.78 54564.32 88888.00 2015-08-29 18:04:06.750 241 12553.20 67.75 54564.32 88888.00 2015-08-29 18:04:06.875 241 12553.23 67.72 54564.32 88888.00 2015-08-29 18:04:07.000 241 12553.23 67.72 54564.32 88888.00 2015-08-29 18:04:07.125 241 12553.20 67.75 54564.32 88888.00 2015-08-29 18:04:07.250 241 12553.23 67.72 54564.32 88888.00 2015-08-29 18:04:07.375 241 12553.30 67.75 54564.32 88888.00 2015-08-29 18:04:07.500 241 12553.30 67.75 54564.30 88888.00 2015-08-29 18:04:07.625 241 12553.25 67.78 54564.30 88888.00 2015-08-29 18:04:07.750 241 12553.27 67.75 54564.30 88888.00 2015-08-29 18:04:07.875 241 12553.35 67.75 54564.30 88888.00 2015-08-29 18:04:08.000 241 12553.38 67.72 54564.30 88888.00 2015-08-29 18:04:08.125 241 12553.38 67.75 54564.32 88888.00 2015-08-29 18:04:08.250 241 12553.38 67.72 54564.32 88888.00 2015-08-29 18:04:08.375 241 12553.35 67.72 54564.32 88888.00 2015-08-29 18:04:08.500 241 12553.33 67.70 54564.30 88888.00 2015-08-29 18:04:08.625 241 12553.27 67.67 54564.30 88888.00 2015-08-29 18:04:08.750 241 12553.30 67.65 54564.30 88888.00 2015-08-29 18:04:08.875 241 12553.38 67.67 54564.30 88888.00 2015-08-29 18:04:09.000 241 12553.40 67.67 54564.32 88888.00 2015-08-29 18:04:09.125 241 12553.38 67.70 54564.38 88888.00 2015-08-29 18:04:09.250 241 12553.30 67.67 54564.35 88888.00 2015-08-29 18:04:09.375 241 12553.30 67.67 54564.35 88888.00 2015-08-29 18:04:09.500 241 12553.35 67.70 54564.32 88888.00 2015-08-29 18:04:09.625 241 12553.38 67.72 54564.30 88888.00 2015-08-29 18:04:09.750 241 12553.35 67.72 54564.32 88888.00 2015-08-29 18:04:09.875 241 12553.33 67.70 54564.35 88888.00 2015-08-29 18:04:10.000 241 12553.35 67.67 54564.32 88888.00 2015-08-29 18:04:10.125 241 12553.38 67.67 54564.32 88888.00 2015-08-29 18:04:10.250 241 12553.35 67.65 54564.32 88888.00 2015-08-29 18:04:10.375 241 12553.38 67.67 54564.32 88888.00 2015-08-29 18:04:10.500 241 12553.33 67.67 54564.35 88888.00 2015-08-29 18:04:10.625 241 12553.30 67.67 54564.35 88888.00 2015-08-29 18:04:10.750 241 12553.27 67.67 54564.35 88888.00 2015-08-29 18:04:10.875 241 12553.27 67.62 54564.30 88888.00 2015-08-29 18:04:11.000 241 12553.33 67.67 54564.32 88888.00 2015-08-29 18:04:11.125 241 12553.30 67.67 54564.35 88888.00 2015-08-29 18:04:11.250 241 12553.30 67.65 54564.38 88888.00 2015-08-29 18:04:11.375 241 12553.35 67.65 54564.38 88888.00 2015-08-29 18:04:11.500 241 12553.38 67.65 54564.35 88888.00 2015-08-29 18:04:11.625 241 12553.38 67.65 54564.35 88888.00 2015-08-29 18:04:11.750 241 12553.38 67.62 54564.35 88888.00 2015-08-29 18:04:11.875 241 12553.38 67.65 54564.32 88888.00 2015-08-29 18:04:12.000 241 12553.35 67.65 54564.32 88888.00 2015-08-29 18:04:12.125 241 12553.35 67.65 54564.35 88888.00 2015-08-29 18:04:12.250 241 12553.30 67.62 54564.35 88888.00 2015-08-29 18:04:12.375 241 12553.35 67.62 54564.32 88888.00 2015-08-29 18:04:12.500 241 12553.38 67.62 54564.32 88888.00 2015-08-29 18:04:12.625 241 12553.35 67.60 54564.32 88888.00 2015-08-29 18:04:12.750 241 12553.35 67.62 54564.35 88888.00 2015-08-29 18:04:12.875 241 12553.35 67.62 54564.35 88888.00 2015-08-29 18:04:13.000 241 12553.33 67.60 54564.35 88888.00 2015-08-29 18:04:13.125 241 12553.33 67.58 54564.32 88888.00 2015-08-29 18:04:13.250 241 12553.30 67.58 54564.32 88888.00 2015-08-29 18:04:13.375 241 12553.35 67.60 54564.35 88888.00 2015-08-29 18:04:13.500 241 12553.38 67.62 54564.35 88888.00 2015-08-29 18:04:13.625 241 12553.33 67.58 54564.32 88888.00 2015-08-29 18:04:13.750 241 12553.30 67.55 54564.32 88888.00 2015-08-29 18:04:13.875 241 12553.35 67.55 54564.35 88888.00 2015-08-29 18:04:14.000 241 12553.38 67.58 54564.30 88888.00 2015-08-29 18:04:14.125 241 12553.35 67.58 54564.32 88888.00 2015-08-29 18:04:14.250 241 12553.33 67.55 54564.32 88888.00 2015-08-29 18:04:14.375 241 12553.30 67.55 54564.30 88888.00 2015-08-29 18:04:14.500 241 12553.33 67.55 54564.32 88888.00 2015-08-29 18:04:14.625 241 12553.35 67.53 54564.32 88888.00 2015-08-29 18:04:14.750 241 12553.35 67.50 54564.32 88888.00 2015-08-29 18:04:14.875 241 12553.35 67.53 54564.35 88888.00 2015-08-29 18:04:15.000 241 12553.27 67.58 54564.35 88888.00 2015-08-29 18:04:15.125 241 12553.25 67.58 54564.35 88888.00 2015-08-29 18:04:15.250 241 12553.25 67.58 54564.35 88888.00 2015-08-29 18:04:15.375 241 12553.27 67.53 54564.35 88888.00 2015-08-29 18:04:15.500 241 12553.25 67.53 54564.35 88888.00 2015-08-29 18:04:15.625 241 12553.30 67.47 54564.35 88888.00 2015-08-29 18:04:15.750 241 12553.27 67.47 54564.32 88888.00 2015-08-29 18:04:15.875 241 12553.25 67.50 54564.32 88888.00 2015-08-29 18:04:16.000 241 12553.20 67.50 54564.30 88888.00 2015-08-29 18:04:16.125 241 12553.15 67.47 54564.30 88888.00 2015-08-29 18:04:16.250 241 12553.20 67.47 54564.30 88888.00 2015-08-29 18:04:16.375 241 12553.35 67.50 54564.30 88888.00 2015-08-29 18:04:16.500 241 12553.33 67.53 54564.32 88888.00 2015-08-29 18:04:16.625 241 12553.33 67.58 54564.35 88888.00 2015-08-29 18:04:16.750 241 12553.35 67.55 54564.38 88888.00 2015-08-29 18:04:16.875 241 12553.30 67.55 54564.35 88888.00 2015-08-29 18:04:17.000 241 12553.27 67.47 54564.32 88888.00 2015-08-29 18:04:17.125 241 12553.30 67.45 54564.30 88888.00 2015-08-29 18:04:17.250 241 12553.25 67.50 54564.30 88888.00 2015-08-29 18:04:17.375 241 12553.30 67.50 54564.32 88888.00 2015-08-29 18:04:17.500 241 12553.33 67.50 54564.30 88888.00 2015-08-29 18:04:17.625 241 12553.27 67.50 54564.32 88888.00 2015-08-29 18:04:17.750 241 12553.20 67.50 54564.32 88888.00 2015-08-29 18:04:17.875 241 12553.15 67.45 54564.32 88888.00 2015-08-29 18:04:18.000 241 12553.17 67.50 54564.30 88888.00 2015-08-29 18:04:18.125 241 12553.23 67.47 54564.32 88888.00 2015-08-29 18:04:18.250 241 12553.20 67.45 54564.30 88888.00 2015-08-29 18:04:18.375 241 12553.17 67.47 54564.32 88888.00 2015-08-29 18:04:18.500 241 12553.17 67.50 54564.32 88888.00 2015-08-29 18:04:18.625 241 12553.20 67.50 54564.35 88888.00 2015-08-29 18:04:18.750 241 12553.20 67.50 54564.35 88888.00 2015-08-29 18:04:18.875 241 12553.23 67.47 54564.35 88888.00 2015-08-29 18:04:19.000 241 12553.20 67.45 54564.35 88888.00 2015-08-29 18:04:19.125 241 12553.12 67.42 54564.35 88888.00 2015-08-29 18:04:19.250 241 12553.05 67.40 54564.38 88888.00 2015-08-29 18:04:19.375 241 12553.05 67.40 54564.38 88888.00 2015-08-29 18:04:19.500 241 12553.10 67.40 54564.38 88888.00 2015-08-29 18:04:19.625 241 12553.15 67.42 54564.35 88888.00 2015-08-29 18:04:19.750 241 12553.17 67.42 54564.35 88888.00 2015-08-29 18:04:19.875 241 12553.20 67.40 54564.35 88888.00 2015-08-29 18:04:20.000 241 12553.23 67.40 54564.32 88888.00 2015-08-29 18:04:20.125 241 12553.23 67.40 54564.35 88888.00 2015-08-29 18:04:20.250 241 12553.20 67.40 54564.40 88888.00 2015-08-29 18:04:20.375 241 12553.23 67.42 54564.38 88888.00 2015-08-29 18:04:20.500 241 12553.23 67.45 54564.38 88888.00 2015-08-29 18:04:20.625 241 12553.25 67.40 54564.38 88888.00 2015-08-29 18:04:20.750 241 12553.23 67.35 54564.38 88888.00 2015-08-29 18:04:20.875 241 12553.20 67.33 54564.38 88888.00 2015-08-29 18:04:21.000 241 12553.15 67.33 54564.38 88888.00 2015-08-29 18:04:21.125 241 12553.17 67.33 54564.38 88888.00 2015-08-29 18:04:21.250 241 12553.23 67.33 54564.38 88888.00 2015-08-29 18:04:21.375 241 12553.27 67.35 54564.38 88888.00 2015-08-29 18:04:21.500 241 12553.20 67.38 54564.38 88888.00 2015-08-29 18:04:21.625 241 12553.15 67.33 54564.40 88888.00 2015-08-29 18:04:21.750 241 12553.17 67.30 54564.40 88888.00 2015-08-29 18:04:21.875 241 12553.15 67.30 54564.38 88888.00 2015-08-29 18:04:22.000 241 12553.12 67.33 54564.38 88888.00 2015-08-29 18:04:22.125 241 12553.12 67.30 54564.38 88888.00 2015-08-29 18:04:22.250 241 12553.15 67.30 54564.38 88888.00 2015-08-29 18:04:22.375 241 12553.20 67.30 54564.38 88888.00 2015-08-29 18:04:22.500 241 12553.23 67.28 54564.40 88888.00 2015-08-29 18:04:22.625 241 12553.23 67.25 54564.40 88888.00 2015-08-29 18:04:22.750 241 12553.27 67.28 54564.43 88888.00 2015-08-29 18:04:22.875 241 12553.27 67.30 54564.40 88888.00 2015-08-29 18:04:23.000 241 12553.25 67.30 54564.38 88888.00 2015-08-29 18:04:23.125 241 12553.23 67.25 54564.38 88888.00 2015-08-29 18:04:23.250 241 12553.20 67.22 54564.38 88888.00 2015-08-29 18:04:23.375 241 12553.17 67.25 54564.40 88888.00 2015-08-29 18:04:23.500 241 12553.17 67.22 54564.38 88888.00 2015-08-29 18:04:23.625 241 12553.20 67.22 54564.38 88888.00 2015-08-29 18:04:23.750 241 12553.25 67.28 54564.40 88888.00 2015-08-29 18:04:23.875 241 12553.23 67.28 54564.43 88888.00 2015-08-29 18:04:24.000 241 12553.15 67.25 54564.43 88888.00 2015-08-29 18:04:24.125 241 12553.15 67.28 54564.43 88888.00 2015-08-29 18:04:24.250 241 12553.15 67.30 54564.43 88888.00 2015-08-29 18:04:24.375 241 12553.23 67.33 54564.40 88888.00 2015-08-29 18:04:24.500 241 12553.23 67.28 54564.38 88888.00 2015-08-29 18:04:24.625 241 12553.20 67.25 54564.38 88888.00 2015-08-29 18:04:24.750 241 12553.20 67.25 54564.38 88888.00 2015-08-29 18:04:24.875 241 12553.25 67.28 54564.38 88888.00 2015-08-29 18:04:25.000 241 12553.30 67.25 54564.38 88888.00 2015-08-29 18:04:25.125 241 12553.25 67.25 54564.40 88888.00 2015-08-29 18:04:25.250 241 12553.25 67.22 54564.38 88888.00 2015-08-29 18:04:25.375 241 12553.25 67.25 54564.38 88888.00 2015-08-29 18:04:25.500 241 12553.25 67.28 54564.38 88888.00 2015-08-29 18:04:25.625 241 12553.25 67.28 54564.40 88888.00 2015-08-29 18:04:25.750 241 12553.25 67.25 54564.38 88888.00 2015-08-29 18:04:25.875 241 12553.23 67.28 54564.40 88888.00 2015-08-29 18:04:26.000 241 12553.20 67.28 54564.38 88888.00 2015-08-29 18:04:26.125 241 12553.20 67.25 54564.38 88888.00 2015-08-29 18:04:26.250 241 12553.17 67.22 54564.40 88888.00 2015-08-29 18:04:26.375 241 12553.20 67.28 54564.40 88888.00 2015-08-29 18:04:26.500 241 12553.25 67.25 54564.35 88888.00 2015-08-29 18:04:26.625 241 12553.27 67.25 54564.38 88888.00 2015-08-29 18:04:26.750 241 12553.30 67.25 54564.38 88888.00 2015-08-29 18:04:26.875 241 12553.30 67.25 54564.38 88888.00 2015-08-29 18:04:27.000 241 12553.30 67.28 54564.38 88888.00 2015-08-29 18:04:27.125 241 12553.25 67.28 54564.38 88888.00 2015-08-29 18:04:27.250 241 12553.20 67.28 54564.35 88888.00 2015-08-29 18:04:27.375 241 12553.23 67.25 54564.35 88888.00 2015-08-29 18:04:27.500 241 12553.27 67.22 54564.38 88888.00 2015-08-29 18:04:27.625 241 12553.30 67.28 54564.40 88888.00 2015-08-29 18:04:27.750 241 12553.25 67.28 54564.40 88888.00 2015-08-29 18:04:27.875 241 12553.27 67.28 54564.38 88888.00 2015-08-29 18:04:28.000 241 12553.30 67.25 54564.38 88888.00 2015-08-29 18:04:28.125 241 12553.35 67.25 54564.38 88888.00 2015-08-29 18:04:28.250 241 12553.40 67.28 54564.40 88888.00 2015-08-29 18:04:28.375 241 12553.45 67.28 54564.38 88888.00 2015-08-29 18:04:28.500 241 12553.40 67.25 54564.38 88888.00 2015-08-29 18:04:28.625 241 12553.33 67.25 54564.40 88888.00 2015-08-29 18:04:28.750 241 12553.35 67.25 54564.40 88888.00 2015-08-29 18:04:28.875 241 12553.33 67.25 54564.40 88888.00 2015-08-29 18:04:29.000 241 12553.33 67.25 54564.40 88888.00 2015-08-29 18:04:29.125 241 12553.33 67.25 54564.38 88888.00 2015-08-29 18:04:29.250 241 12553.30 67.22 54564.40 88888.00 2015-08-29 18:04:29.375 241 12553.30 67.28 54564.40 88888.00 2015-08-29 18:04:29.500 241 12553.33 67.30 54564.38 88888.00 2015-08-29 18:04:29.625 241 12553.35 67.28 54564.40 88888.00 2015-08-29 18:04:29.750 241 12553.38 67.30 54564.40 88888.00 2015-08-29 18:04:29.875 241 12553.33 67.30 54564.40 88888.00 2015-08-29 18:04:30.000 241 12553.38 67.30 54564.43 88888.00 2015-08-29 18:04:30.125 241 12553.38 67.33 54564.43 88888.00 2015-08-29 18:04:30.250 241 12553.33 67.28 54564.40 88888.00 2015-08-29 18:04:30.375 241 12553.33 67.28 54564.38 88888.00 2015-08-29 18:04:30.500 241 12553.30 67.30 54564.38 88888.00 2015-08-29 18:04:30.625 241 12553.35 67.33 54564.40 88888.00 2015-08-29 18:04:30.750 241 12553.38 67.35 54564.40 88888.00 2015-08-29 18:04:30.875 241 12553.35 67.33 54564.35 88888.00 2015-08-29 18:04:31.000 241 12553.33 67.33 54564.35 88888.00 2015-08-29 18:04:31.125 241 12553.30 67.33 54564.38 88888.00 2015-08-29 18:04:31.250 241 12553.30 67.33 54564.40 88888.00 2015-08-29 18:04:31.375 241 12553.27 67.35 54564.43 88888.00 2015-08-29 18:04:31.500 241 12553.27 67.35 54564.40 88888.00 2015-08-29 18:04:31.625 241 12553.30 67.33 54564.38 88888.00 2015-08-29 18:04:31.750 241 12553.30 67.30 54564.35 88888.00 2015-08-29 18:04:31.875 241 12553.25 67.30 54564.38 88888.00 2015-08-29 18:04:32.000 241 12553.25 67.33 54564.38 88888.00 2015-08-29 18:04:32.125 241 12553.25 67.33 54564.38 88888.00 2015-08-29 18:04:32.250 241 12553.25 67.33 54564.35 88888.00 2015-08-29 18:04:32.375 241 12553.30 67.35 54564.40 88888.00 2015-08-29 18:04:32.500 241 12553.27 67.35 54564.40 88888.00 2015-08-29 18:04:32.625 241 12553.30 67.35 54564.38 88888.00 2015-08-29 18:04:32.750 241 12553.33 67.35 54564.38 88888.00 2015-08-29 18:04:32.875 241 12553.25 67.35 54564.38 88888.00 2015-08-29 18:04:33.000 241 12553.27 67.33 54564.35 88888.00 2015-08-29 18:04:33.125 241 12553.38 67.35 54564.38 88888.00 2015-08-29 18:04:33.250 241 12553.33 67.35 54564.38 88888.00 2015-08-29 18:04:33.375 241 12553.33 67.35 54564.38 88888.00 2015-08-29 18:04:33.500 241 12553.30 67.38 54564.38 88888.00 2015-08-29 18:04:33.625 241 12553.25 67.40 54564.38 88888.00 2015-08-29 18:04:33.750 241 12553.25 67.38 54564.38 88888.00 2015-08-29 18:04:33.875 241 12553.30 67.38 54564.40 88888.00 2015-08-29 18:04:34.000 241 12553.33 67.38 54564.40 88888.00 2015-08-29 18:04:34.125 241 12553.30 67.33 54564.38 88888.00 2015-08-29 18:04:34.250 241 12553.30 67.33 54564.40 88888.00 2015-08-29 18:04:34.375 241 12553.33 67.33 54564.40 88888.00 2015-08-29 18:04:34.500 241 12553.33 67.35 54564.40 88888.00 2015-08-29 18:04:34.625 241 12553.33 67.33 54564.38 88888.00 2015-08-29 18:04:34.750 241 12553.38 67.33 54564.38 88888.00 2015-08-29 18:04:34.875 241 12553.33 67.33 54564.38 88888.00 2015-08-29 18:04:35.000 241 12553.27 67.35 54564.38 88888.00 2015-08-29 18:04:35.125 241 12553.27 67.33 54564.40 88888.00 2015-08-29 18:04:35.250 241 12553.33 67.33 54564.40 88888.00 2015-08-29 18:04:35.375 241 12553.38 67.35 54564.43 88888.00 2015-08-29 18:04:35.500 241 12553.40 67.35 54564.40 88888.00 2015-08-29 18:04:35.625 241 12553.35 67.33 54564.40 88888.00 2015-08-29 18:04:35.750 241 12553.33 67.33 54564.38 88888.00 2015-08-29 18:04:35.875 241 12553.33 67.35 54564.38 88888.00 2015-08-29 18:04:36.000 241 12553.33 67.35 54564.38 88888.00 2015-08-29 18:04:36.125 241 12553.30 67.33 54564.40 88888.00 2015-08-29 18:04:36.250 241 12553.27 67.33 54564.38 88888.00 2015-08-29 18:04:36.375 241 12553.30 67.33 54564.38 88888.00 2015-08-29 18:04:36.500 241 12553.33 67.30 54564.38 88888.00 2015-08-29 18:04:36.625 241 12553.35 67.30 54564.38 88888.00 2015-08-29 18:04:36.750 241 12553.33 67.30 54564.38 88888.00 2015-08-29 18:04:36.875 241 12553.35 67.30 54564.38 88888.00 2015-08-29 18:04:37.000 241 12553.35 67.33 54564.38 88888.00 2015-08-29 18:04:37.125 241 12553.35 67.33 54564.35 88888.00 2015-08-29 18:04:37.250 241 12553.30 67.33 54564.40 88888.00 2015-08-29 18:04:37.375 241 12553.30 67.33 54564.38 88888.00 2015-08-29 18:04:37.500 241 12553.25 67.30 54564.38 88888.00 2015-08-29 18:04:37.625 241 12553.25 67.30 54564.40 88888.00 2015-08-29 18:04:37.750 241 12553.27 67.30 54564.38 88888.00 2015-08-29 18:04:37.875 241 12553.27 67.30 54564.38 88888.00 2015-08-29 18:04:38.000 241 12553.33 67.28 54564.40 88888.00 2015-08-29 18:04:38.125 241 12553.27 67.28 54564.40 88888.00 2015-08-29 18:04:38.250 241 12553.23 67.30 54564.43 88888.00 2015-08-29 18:04:38.375 241 12553.30 67.33 54564.40 88888.00 2015-08-29 18:04:38.500 241 12553.30 67.28 54564.38 88888.00 2015-08-29 18:04:38.625 241 12553.27 67.25 54564.40 88888.00 2015-08-29 18:04:38.750 241 12553.33 67.22 54564.38 88888.00 2015-08-29 18:04:38.875 241 12553.38 67.25 54564.38 88888.00 2015-08-29 18:04:39.000 241 12553.38 67.28 54564.38 88888.00 2015-08-29 18:04:39.125 241 12553.30 67.25 54564.40 88888.00 2015-08-29 18:04:39.250 241 12553.27 67.25 54564.40 88888.00 2015-08-29 18:04:39.375 241 12553.30 67.25 54564.40 88888.00 2015-08-29 18:04:39.500 241 12553.35 67.25 54564.40 88888.00 2015-08-29 18:04:39.625 241 12553.33 67.25 54564.40 88888.00 2015-08-29 18:04:39.750 241 12553.30 67.22 54564.40 88888.00 2015-08-29 18:04:39.875 241 12553.35 67.22 54564.38 88888.00 2015-08-29 18:04:40.000 241 12553.38 67.22 54564.38 88888.00 2015-08-29 18:04:40.125 241 12553.35 67.25 54564.38 88888.00 2015-08-29 18:04:40.250 241 12553.30 67.20 54564.38 88888.00 2015-08-29 18:04:40.375 241 12553.38 67.22 54564.38 88888.00 2015-08-29 18:04:40.500 241 12553.35 67.22 54564.40 88888.00 2015-08-29 18:04:40.625 241 12553.38 67.22 54564.38 88888.00 2015-08-29 18:04:40.750 241 12553.45 67.22 54564.38 88888.00 2015-08-29 18:04:40.875 241 12553.50 67.20 54564.35 88888.00 2015-08-29 18:04:41.000 241 12553.48 67.20 54564.35 88888.00 2015-08-29 18:04:41.125 241 12553.45 67.17 54564.35 88888.00 2015-08-29 18:04:41.250 241 12553.42 67.15 54564.38 88888.00 2015-08-29 18:04:41.375 241 12553.40 67.15 54564.38 88888.00 2015-08-29 18:04:41.500 241 12553.38 67.12 54564.38 88888.00 2015-08-29 18:04:41.625 241 12553.35 67.12 54564.38 88888.00 2015-08-29 18:04:41.750 241 12553.35 67.12 54564.38 88888.00 2015-08-29 18:04:41.875 241 12553.27 67.12 54564.40 88888.00 2015-08-29 18:04:42.000 241 12553.33 67.15 54564.40 88888.00 2015-08-29 18:04:42.125 241 12553.40 67.15 54564.43 88888.00 2015-08-29 18:04:42.250 241 12553.27 67.12 54564.43 88888.00 2015-08-29 18:04:42.375 241 12553.30 67.10 54564.40 88888.00 2015-08-29 18:04:42.500 241 12553.38 67.10 54564.38 88888.00 2015-08-29 18:04:42.625 241 12553.38 67.10 54564.40 88888.00 2015-08-29 18:04:42.750 241 12553.35 67.10 54564.43 88888.00 2015-08-29 18:04:42.875 241 12553.40 67.10 54564.40 88888.00 2015-08-29 18:04:43.000 241 12553.38 67.10 54564.43 88888.00 2015-08-29 18:04:43.125 241 12553.40 67.10 54564.40 88888.00 2015-08-29 18:04:43.250 241 12553.40 67.08 54564.40 88888.00 2015-08-29 18:04:43.375 241 12553.35 67.08 54564.43 88888.00 2015-08-29 18:04:43.500 241 12553.33 67.10 54564.43 88888.00 2015-08-29 18:04:43.625 241 12553.33 67.10 54564.43 88888.00 2015-08-29 18:04:43.750 241 12553.33 67.05 54564.43 88888.00 2015-08-29 18:04:43.875 241 12553.35 67.03 54564.40 88888.00 2015-08-29 18:04:44.000 241 12553.33 67.03 54564.40 88888.00 2015-08-29 18:04:44.125 241 12553.40 67.03 54564.43 88888.00 2015-08-29 18:04:44.250 241 12553.40 67.03 54564.43 88888.00 2015-08-29 18:04:44.375 241 12553.40 67.00 54564.45 88888.00 2015-08-29 18:04:44.500 241 12553.45 66.97 54564.43 88888.00 2015-08-29 18:04:44.625 241 12553.55 66.97 54564.43 88888.00 2015-08-29 18:04:44.750 241 12553.60 66.95 54564.43 88888.00 2015-08-29 18:04:44.875 241 12553.62 66.95 54564.43 88888.00 2015-08-29 18:04:45.000 241 12553.55 66.92 54564.38 88888.00 2015-08-29 18:04:45.125 241 12553.52 66.92 54564.40 88888.00 2015-08-29 18:04:45.250 241 12553.55 66.92 54564.40 88888.00 2015-08-29 18:04:45.375 241 12553.55 66.90 54564.43 88888.00 2015-08-29 18:04:45.500 241 12553.55 66.88 54564.43 88888.00 2015-08-29 18:04:45.625 241 12553.52 66.88 54564.40 88888.00 2015-08-29 18:04:45.750 241 12553.55 66.88 54564.40 88888.00 2015-08-29 18:04:45.875 241 12553.58 66.85 54564.40 88888.00 2015-08-29 18:04:46.000 241 12553.60 66.85 54564.38 88888.00 2015-08-29 18:04:46.125 241 12553.58 66.83 54564.40 88888.00 2015-08-29 18:04:46.250 241 12553.55 66.80 54564.38 88888.00 2015-08-29 18:04:46.375 241 12553.55 66.80 54564.38 88888.00 2015-08-29 18:04:46.500 241 12553.55 66.80 54564.38 88888.00 2015-08-29 18:04:46.625 241 12553.60 66.78 54564.40 88888.00 2015-08-29 18:04:46.750 241 12553.60 66.80 54564.38 88888.00 2015-08-29 18:04:46.875 241 12553.55 66.80 54564.43 88888.00 2015-08-29 18:04:47.000 241 12553.55 66.80 54564.43 88888.00 2015-08-29 18:04:47.125 241 12553.55 66.75 54564.43 88888.00 2015-08-29 18:04:47.250 241 12553.52 66.72 54564.40 88888.00 2015-08-29 18:04:47.375 241 12553.55 66.70 54564.40 88888.00 2015-08-29 18:04:47.500 241 12553.55 66.70 54564.38 88888.00 2015-08-29 18:04:47.625 241 12553.50 66.72 54564.40 88888.00 2015-08-29 18:04:47.750 241 12553.50 66.70 54564.40 88888.00 2015-08-29 18:04:47.875 241 12553.50 66.67 54564.40 88888.00 2015-08-29 18:04:48.000 241 12553.42 66.65 54564.40 88888.00 2015-08-29 18:04:48.125 241 12553.45 66.67 54564.43 88888.00 2015-08-29 18:04:48.250 241 12553.48 66.67 54564.40 88888.00 2015-08-29 18:04:48.375 241 12553.48 66.65 54564.40 88888.00 2015-08-29 18:04:48.500 241 12553.45 66.65 54564.43 88888.00 2015-08-29 18:04:48.625 241 12553.50 66.62 54564.40 88888.00 2015-08-29 18:04:48.750 241 12553.55 66.58 54564.40 88888.00 2015-08-29 18:04:48.875 241 12553.58 66.58 54564.38 88888.00 2015-08-29 18:04:49.000 241 12553.52 66.60 54564.38 88888.00 2015-08-29 18:04:49.125 241 12553.48 66.58 54564.40 88888.00 2015-08-29 18:04:49.250 241 12553.50 66.53 54564.43 88888.00 2015-08-29 18:04:49.375 241 12553.55 66.55 54564.43 88888.00 2015-08-29 18:04:49.500 241 12553.52 66.58 54564.45 88888.00 2015-08-29 18:04:49.625 241 12553.52 66.55 54564.43 88888.00 2015-08-29 18:04:49.750 241 12553.52 66.55 54564.40 88888.00 2015-08-29 18:04:49.875 241 12553.48 66.53 54564.43 88888.00 2015-08-29 18:04:50.000 241 12553.50 66.50 54564.43 88888.00 2015-08-29 18:04:50.125 241 12553.50 66.53 54564.45 88888.00 2015-08-29 18:04:50.250 241 12553.45 66.55 54564.47 88888.00 2015-08-29 18:04:50.375 241 12553.50 66.55 54564.45 88888.00 2015-08-29 18:04:50.500 241 12553.50 66.53 54564.45 88888.00 2015-08-29 18:04:50.625 241 12553.45 66.50 54564.45 88888.00 2015-08-29 18:04:50.750 241 12553.45 66.50 54564.45 88888.00 2015-08-29 18:04:50.875 241 12553.45 66.50 54564.47 88888.00 2015-08-29 18:04:51.000 241 12553.45 66.47 54564.45 88888.00 2015-08-29 18:04:51.125 241 12553.45 66.50 54564.45 88888.00 2015-08-29 18:04:51.250 241 12553.48 66.47 54564.45 88888.00 2015-08-29 18:04:51.375 241 12553.50 66.47 54564.40 88888.00 2015-08-29 18:04:51.500 241 12553.52 66.47 54564.40 88888.00 2015-08-29 18:04:51.625 241 12553.50 66.45 54564.45 88888.00 2015-08-29 18:04:51.750 241 12553.50 66.45 54564.47 88888.00 2015-08-29 18:04:51.875 241 12553.48 66.45 54564.45 88888.00 2015-08-29 18:04:52.000 241 12553.45 66.42 54564.40 88888.00 2015-08-29 18:04:52.125 241 12553.52 66.42 54564.43 88888.00 2015-08-29 18:04:52.250 241 12553.50 66.42 54564.43 88888.00 2015-08-29 18:04:52.375 241 12553.45 66.40 54564.43 88888.00 2015-08-29 18:04:52.500 241 12553.45 66.42 54564.45 88888.00 2015-08-29 18:04:52.625 241 12553.50 66.38 54564.45 88888.00 2015-08-29 18:04:52.750 241 12553.52 66.38 54564.40 88888.00 2015-08-29 18:04:52.875 241 12553.52 66.38 54564.43 88888.00 2015-08-29 18:04:53.000 241 12553.50 66.38 54564.45 88888.00 2015-08-29 18:04:53.125 241 12553.50 66.35 54564.47 88888.00 2015-08-29 18:04:53.250 241 12553.48 66.33 54564.45 88888.00 2015-08-29 18:04:53.375 241 12553.48 66.35 54564.47 88888.00 2015-08-29 18:04:53.500 241 12553.40 66.35 54564.47 88888.00 2015-08-29 18:04:53.625 241 12553.48 66.35 54564.47 88888.00 2015-08-29 18:04:53.750 241 12553.52 66.35 54564.45 88888.00 2015-08-29 18:04:53.875 241 12553.52 66.33 54564.45 88888.00 2015-08-29 18:04:54.000 241 12553.58 66.33 54564.43 88888.00 2015-08-29 18:04:54.125 241 12553.58 66.33 54564.43 88888.00 2015-08-29 18:04:54.250 241 12553.52 66.25 54564.43 88888.00 2015-08-29 18:04:54.375 241 12553.52 66.28 54564.43 88888.00 2015-08-29 18:04:54.500 241 12553.48 66.25 54564.43 88888.00 2015-08-29 18:04:54.625 241 12553.48 66.25 54564.43 88888.00 2015-08-29 18:04:54.750 241 12553.45 66.25 54564.45 88888.00 2015-08-29 18:04:54.875 241 12553.42 66.20 54564.43 88888.00 2015-08-29 18:04:55.000 241 12553.45 66.17 54564.43 88888.00 2015-08-29 18:04:55.125 241 12553.42 66.17 54564.43 88888.00 2015-08-29 18:04:55.250 241 12553.42 66.17 54564.45 88888.00 2015-08-29 18:04:55.375 241 12553.45 66.15 54564.40 88888.00 2015-08-29 18:04:55.500 241 12553.45 66.17 54564.40 88888.00 2015-08-29 18:04:55.625 241 12553.42 66.17 54564.43 88888.00 2015-08-29 18:04:55.750 241 12553.45 66.17 54564.43 88888.00 2015-08-29 18:04:55.875 241 12553.48 66.17 54564.47 88888.00 2015-08-29 18:04:56.000 241 12553.45 66.17 54564.45 88888.00 2015-08-29 18:04:56.125 241 12553.48 66.17 54564.47 88888.00 2015-08-29 18:04:56.250 241 12553.52 66.17 54564.45 88888.00 2015-08-29 18:04:56.375 241 12553.52 66.15 54564.45 88888.00 2015-08-29 18:04:56.500 241 12553.48 66.15 54564.45 88888.00 2015-08-29 18:04:56.625 241 12553.42 66.17 54564.47 88888.00 2015-08-29 18:04:56.750 241 12553.42 66.15 54564.45 88888.00 2015-08-29 18:04:56.875 241 12553.48 66.15 54564.45 88888.00 2015-08-29 18:04:57.000 241 12553.48 66.15 54564.45 88888.00 2015-08-29 18:04:57.125 241 12553.52 66.17 54564.45 88888.00 2015-08-29 18:04:57.250 241 12553.48 66.10 54564.45 88888.00 2015-08-29 18:04:57.375 241 12553.45 66.10 54564.45 88888.00 2015-08-29 18:04:57.500 241 12553.42 66.08 54564.45 88888.00 2015-08-29 18:04:57.625 241 12553.38 66.05 54564.43 88888.00 2015-08-29 18:04:57.750 241 12553.38 66.05 54564.43 88888.00 2015-08-29 18:04:57.875 241 12553.38 66.03 54564.43 88888.00 2015-08-29 18:04:58.000 241 12553.33 66.03 54564.43 88888.00 2015-08-29 18:04:58.125 241 12553.33 66.05 54564.45 88888.00 2015-08-29 18:04:58.250 241 12553.33 65.97 54564.47 88888.00 2015-08-29 18:04:58.375 241 12553.40 66.00 54564.45 88888.00 2015-08-29 18:04:58.500 241 12553.40 65.97 54564.45 88888.00 2015-08-29 18:04:58.625 241 12553.38 66.00 54564.47 88888.00 2015-08-29 18:04:58.750 241 12553.35 66.03 54564.47 88888.00 2015-08-29 18:04:58.875 241 12553.38 66.00 54564.47 88888.00 2015-08-29 18:04:59.000 241 12553.33 65.97 54564.43 88888.00 2015-08-29 18:04:59.125 241 12553.33 65.95 54564.43 88888.00 2015-08-29 18:04:59.250 241 12553.35 65.97 54564.45 88888.00 2015-08-29 18:04:59.375 241 12553.40 65.97 54564.45 88888.00 2015-08-29 18:04:59.500 241 12553.40 65.95 54564.47 88888.00 2015-08-29 18:04:59.625 241 12553.38 65.95 54564.50 88888.00 2015-08-29 18:04:59.750 241 12553.35 65.92 54564.50 88888.00 2015-08-29 18:04:59.875 241 12553.38 65.95 54564.47 88888.00 2015-08-29 18:05:00.000 241 12553.42 65.90 54564.45 88888.00 2015-08-29 18:05:00.125 241 12553.50 65.90 54564.50 88888.00 2015-08-29 18:05:00.250 241 12553.48 65.88 54564.47 88888.00 2015-08-29 18:05:00.375 241 12553.38 65.88 54564.45 88888.00 2015-08-29 18:05:00.500 241 12553.35 65.88 54564.45 88888.00 2015-08-29 18:05:00.625 241 12553.42 65.88 54564.47 88888.00 2015-08-29 18:05:00.750 241 12553.52 65.85 54564.47 88888.00 2015-08-29 18:05:00.875 241 12553.52 65.85 54564.47 88888.00 2015-08-29 18:05:01.000 241 12553.48 65.83 54564.47 88888.00 2015-08-29 18:05:01.125 241 12553.48 65.83 54564.50 88888.00 2015-08-29 18:05:01.250 241 12553.45 65.80 54564.45 88888.00 2015-08-29 18:05:01.375 241 12553.48 65.83 54564.47 88888.00 2015-08-29 18:05:01.500 241 12553.45 65.80 54564.47 88888.00 2015-08-29 18:05:01.625 241 12553.40 65.78 54564.47 88888.00 2015-08-29 18:05:01.750 241 12553.42 65.78 54564.47 88888.00 2015-08-29 18:05:01.875 241 12553.42 65.78 54564.47 88888.00 2015-08-29 18:05:02.000 241 12553.38 65.75 54564.45 88888.00 2015-08-29 18:05:02.125 241 12553.40 65.75 54564.47 88888.00 2015-08-29 18:05:02.250 241 12553.40 65.70 54564.50 88888.00 2015-08-29 18:05:02.375 241 12553.40 65.70 54564.45 88888.00 2015-08-29 18:05:02.500 241 12553.40 65.70 54564.45 88888.00 2015-08-29 18:05:02.625 241 12553.45 65.72 54564.45 88888.00 2015-08-29 18:05:02.750 241 12553.50 65.70 54564.45 88888.00 2015-08-29 18:05:02.875 241 12553.58 65.65 54564.47 88888.00 2015-08-29 18:05:03.000 241 12553.55 65.70 54564.50 88888.00 2015-08-29 18:05:03.125 241 12553.52 65.70 54564.47 88888.00 2015-08-29 18:05:03.250 241 12553.50 65.67 54564.50 88888.00 2015-08-29 18:05:03.375 241 12553.50 65.65 54564.47 88888.00 2015-08-29 18:05:03.500 241 12553.50 65.65 54564.50 88888.00 2015-08-29 18:05:03.625 241 12553.52 65.67 54564.53 88888.00 2015-08-29 18:05:03.750 241 12553.50 65.70 54564.53 88888.00 2015-08-29 18:05:03.875 241 12553.48 65.65 54564.47 88888.00 2015-08-29 18:05:04.000 241 12553.52 65.62 54564.47 88888.00 2015-08-29 18:05:04.125 241 12553.48 65.60 54564.47 88888.00 2015-08-29 18:05:04.250 241 12553.48 65.62 54564.47 88888.00 2015-08-29 18:05:04.375 241 12553.58 65.65 54564.53 88888.00 2015-08-29 18:05:04.500 241 12553.55 65.65 54564.50 88888.00 2015-08-29 18:05:04.625 241 12553.48 65.65 54564.50 88888.00 2015-08-29 18:05:04.750 241 12553.48 65.62 54564.47 88888.00 2015-08-29 18:05:04.875 241 12553.48 65.60 54564.47 88888.00 2015-08-29 18:05:05.000 241 12553.48 65.58 54564.45 88888.00 2015-08-29 18:05:05.125 241 12553.50 65.55 54564.47 88888.00 2015-08-29 18:05:05.250 241 12553.52 65.55 54564.50 88888.00 2015-08-29 18:05:05.375 241 12553.50 65.60 54564.47 88888.00 2015-08-29 18:05:05.500 241 12553.48 65.60 54564.47 88888.00 2015-08-29 18:05:05.625 241 12553.45 65.60 54564.45 88888.00 2015-08-29 18:05:05.750 241 12553.40 65.58 54564.47 88888.00 2015-08-29 18:05:05.875 241 12553.38 65.58 54564.47 88888.00 2015-08-29 18:05:06.000 241 12553.38 65.55 54564.50 88888.00 2015-08-29 18:05:06.125 241 12553.38 65.55 54564.50 88888.00 2015-08-29 18:05:06.250 241 12553.35 65.50 54564.47 88888.00 2015-08-29 18:05:06.375 241 12553.40 65.50 54564.47 88888.00 2015-08-29 18:05:06.500 241 12553.45 65.53 54564.47 88888.00 2015-08-29 18:05:06.625 241 12553.42 65.53 54564.45 88888.00 2015-08-29 18:05:06.750 241 12553.48 65.53 54564.45 88888.00 2015-08-29 18:05:06.875 241 12553.58 65.50 54564.45 88888.00 2015-08-29 18:05:07.000 241 12553.52 65.47 54564.40 88888.00 2015-08-29 18:05:07.125 241 12553.45 65.50 54564.43 88888.00 2015-08-29 18:05:07.250 241 12553.48 65.47 54564.43 88888.00 2015-08-29 18:05:07.375 241 12553.55 65.50 54564.45 88888.00 2015-08-29 18:05:07.500 241 12553.52 65.47 54564.47 88888.00 2015-08-29 18:05:07.625 241 12553.48 65.45 54564.45 88888.00 2015-08-29 18:05:07.750 241 12553.48 65.45 54564.43 88888.00 2015-08-29 18:05:07.875 241 12553.45 65.45 54564.45 88888.00 2015-08-29 18:05:08.000 241 12553.50 65.45 54564.43 88888.00 2015-08-29 18:05:08.125 241 12553.50 65.47 54564.45 88888.00 2015-08-29 18:05:08.250 241 12553.52 65.47 54564.47 88888.00 2015-08-29 18:05:08.375 241 12553.58 65.47 54564.47 88888.00 2015-08-29 18:05:08.500 241 12553.58 65.45 54564.45 88888.00 2015-08-29 18:05:08.625 241 12553.52 65.40 54564.45 88888.00 2015-08-29 18:05:08.750 241 12553.50 65.42 54564.45 88888.00 2015-08-29 18:05:08.875 241 12553.58 65.42 54564.47 88888.00 2015-08-29 18:05:09.000 241 12553.60 65.42 54564.45 88888.00 2015-08-29 18:05:09.125 241 12553.60 65.45 54564.47 88888.00 2015-08-29 18:05:09.250 241 12553.60 65.45 54564.47 88888.00 2015-08-29 18:05:09.375 241 12553.60 65.42 54564.45 88888.00 2015-08-29 18:05:09.500 241 12553.58 65.40 54564.45 88888.00 2015-08-29 18:05:09.625 241 12553.55 65.40 54564.45 88888.00 2015-08-29 18:05:09.750 241 12553.58 65.40 54564.43 88888.00 2015-08-29 18:05:09.875 241 12553.55 65.40 54564.43 88888.00 2015-08-29 18:05:10.000 241 12553.58 65.35 54564.43 88888.00 2015-08-29 18:05:10.125 241 12553.60 65.35 54564.43 88888.00 2015-08-29 18:05:10.250 241 12553.52 65.35 54564.43 88888.00 2015-08-29 18:05:10.375 241 12553.50 65.38 54564.43 88888.00 2015-08-29 18:05:10.500 241 12553.50 65.33 54564.43 88888.00 2015-08-29 18:05:10.625 241 12553.55 65.33 54564.43 88888.00 2015-08-29 18:05:10.750 241 12553.52 65.38 54564.47 88888.00 2015-08-29 18:05:10.875 241 12553.50 65.35 54564.45 88888.00 2015-08-29 18:05:11.000 241 12553.50 65.28 54564.45 88888.00 2015-08-29 18:05:11.125 241 12553.52 65.30 54564.47 88888.00 2015-08-29 18:05:11.250 241 12553.60 65.30 54564.47 88888.00 2015-08-29 18:05:11.375 241 12553.62 65.30 54564.45 88888.00 2015-08-29 18:05:11.500 241 12553.60 65.33 54564.45 88888.00 2015-08-29 18:05:11.625 241 12553.60 65.33 54564.47 88888.00 2015-08-29 18:05:11.750 241 12553.65 65.33 54564.45 88888.00 2015-08-29 18:05:11.875 241 12553.67 65.33 54564.47 88888.00 2015-08-29 18:05:12.000 241 12553.65 65.30 54564.43 88888.00 2015-08-29 18:05:12.125 241 12553.62 65.28 54564.43 88888.00 2015-08-29 18:05:12.250 241 12553.62 65.25 54564.43 88888.00 2015-08-29 18:05:12.375 241 12553.65 65.25 54564.45 88888.00 2015-08-29 18:05:12.500 241 12553.65 65.22 54564.43 88888.00 2015-08-29 18:05:12.625 241 12553.70 65.25 54564.40 88888.00 2015-08-29 18:05:12.750 241 12553.70 65.25 54564.40 88888.00 2015-08-29 18:05:12.875 241 12553.67 65.25 54564.40 88888.00 2015-08-29 18:05:13.000 241 12553.65 65.20 54564.43 88888.00 2015-08-29 18:05:13.125 241 12553.65 65.22 54564.43 88888.00 2015-08-29 18:05:13.250 241 12553.67 65.22 54564.40 88888.00 2015-08-29 18:05:13.375 241 12553.70 65.22 54564.40 88888.00 2015-08-29 18:05:13.500 241 12553.73 65.20 54564.43 88888.00 2015-08-29 18:05:13.625 241 12553.73 65.20 54564.40 88888.00 2015-08-29 18:05:13.750 241 12553.75 65.17 54564.43 88888.00 2015-08-29 18:05:13.875 241 12553.75 65.15 54564.45 88888.00 2015-08-29 18:05:14.000 241 12553.80 65.20 54564.43 88888.00 2015-08-29 18:05:14.125 241 12553.85 65.20 54564.45 88888.00 2015-08-29 18:05:14.250 241 12553.80 65.12 54564.43 88888.00 2015-08-29 18:05:14.375 241 12553.77 65.12 54564.43 88888.00 2015-08-29 18:05:14.500 241 12553.80 65.15 54564.43 88888.00 2015-08-29 18:05:14.625 241 12553.80 65.12 54564.40 88888.00 2015-08-29 18:05:14.750 241 12553.83 65.15 54564.40 88888.00 2015-08-29 18:05:14.875 241 12553.85 65.10 54564.40 88888.00 2015-08-29 18:05:15.000 241 12553.90 65.10 54564.40 88888.00 2015-08-29 18:05:15.125 241 12553.90 65.15 54564.40 88888.00 2015-08-29 18:05:15.250 241 12553.88 65.12 54564.40 88888.00 2015-08-29 18:05:15.375 241 12553.90 65.12 54564.40 88888.00 2015-08-29 18:05:15.500 241 12553.90 65.15 54564.40 88888.00 2015-08-29 18:05:15.625 241 12553.88 65.10 54564.40 88888.00 2015-08-29 18:05:15.750 241 12553.83 65.10 54564.38 88888.00 2015-08-29 18:05:15.875 241 12553.85 65.08 54564.38 88888.00 2015-08-29 18:05:16.000 241 12553.90 65.12 54564.40 88888.00 2015-08-29 18:05:16.125 241 12553.88 65.10 54564.35 88888.00 2015-08-29 18:05:16.250 241 12553.83 65.08 54564.40 88888.00 2015-08-29 18:05:16.375 241 12553.85 65.08 54564.38 88888.00 2015-08-29 18:05:16.500 241 12553.85 65.08 54564.40 88888.00 2015-08-29 18:05:16.625 241 12553.90 65.12 54564.40 88888.00 2015-08-29 18:05:16.750 241 12553.92 65.15 54564.43 88888.00 2015-08-29 18:05:16.875 241 12553.95 65.15 54564.43 88888.00 2015-08-29 18:05:17.000 241 12553.95 65.08 54564.38 88888.00 2015-08-29 18:05:17.125 241 12553.88 65.05 54564.40 88888.00 2015-08-29 18:05:17.250 241 12553.90 65.08 54564.40 88888.00 2015-08-29 18:05:17.375 241 12553.95 65.08 54564.38 88888.00 2015-08-29 18:05:17.500 241 12553.98 65.05 54564.38 88888.00 2015-08-29 18:05:17.625 241 12553.95 65.00 54564.38 88888.00 2015-08-29 18:05:17.750 241 12553.98 65.05 54564.40 88888.00 2015-08-29 18:05:17.875 241 12554.02 65.08 54564.40 88888.00 2015-08-29 18:05:18.000 241 12554.00 65.05 54564.38 88888.00 2015-08-29 18:05:18.125 241 12553.98 65.03 54564.40 88888.00 2015-08-29 18:05:18.250 241 12553.95 65.03 54564.35 88888.00 2015-08-29 18:05:18.375 241 12553.92 65.03 54564.35 88888.00 2015-08-29 18:05:18.500 241 12553.92 65.03 54564.38 88888.00 2015-08-29 18:05:18.625 241 12554.02 65.05 54564.40 88888.00 2015-08-29 18:05:18.750 241 12554.08 65.03 54564.40 88888.00 2015-08-29 18:05:18.875 241 12554.08 65.03 54564.38 88888.00 2015-08-29 18:05:19.000 241 12554.08 65.05 54564.35 88888.00 2015-08-29 18:05:19.125 241 12554.10 65.05 54564.38 88888.00 2015-08-29 18:05:19.250 241 12554.05 65.05 54564.35 88888.00 2015-08-29 18:05:19.375 241 12554.05 65.10 54564.38 88888.00 2015-08-29 18:05:19.500 241 12554.00 65.10 54564.35 88888.00 2015-08-29 18:05:19.625 241 12554.05 65.08 54564.35 88888.00 2015-08-29 18:05:19.750 241 12554.08 65.03 54564.35 88888.00 2015-08-29 18:05:19.875 241 12554.10 65.03 54564.38 88888.00 2015-08-29 18:05:20.000 241 12554.12 65.00 54564.32 88888.00 2015-08-29 18:05:20.125 241 12554.12 65.03 54564.32 88888.00 2015-08-29 18:05:20.250 241 12554.15 65.05 54564.32 88888.00 2015-08-29 18:05:20.375 241 12554.10 65.03 54564.30 88888.00 2015-08-29 18:05:20.500 241 12554.08 65.03 54564.32 88888.00 2015-08-29 18:05:20.625 241 12554.10 65.03 54564.30 88888.00 2015-08-29 18:05:20.750 241 12554.08 65.03 54564.32 88888.00 2015-08-29 18:05:20.875 241 12554.10 65.00 54564.32 88888.00 2015-08-29 18:05:21.000 241 12554.12 65.00 54564.32 88888.00 2015-08-29 18:05:21.125 241 12554.20 65.00 54564.32 88888.00 2015-08-29 18:05:21.250 241 12554.15 65.03 54564.35 88888.00 2015-08-29 18:05:21.375 241 12554.10 65.03 54564.35 88888.00 2015-08-29 18:05:21.500 241 12554.08 65.00 54564.35 88888.00 2015-08-29 18:05:21.625 241 12554.02 65.00 54564.32 88888.00 2015-08-29 18:05:21.750 241 12554.05 65.00 54564.32 88888.00 2015-08-29 18:05:21.875 241 12554.08 65.03 54564.32 88888.00 2015-08-29 18:05:22.000 241 12554.12 65.03 54564.35 88888.00 2015-08-29 18:05:22.125 241 12554.15 65.00 54564.35 88888.00 2015-08-29 18:05:22.250 241 12554.12 65.03 54564.32 88888.00 2015-08-29 18:05:22.375 241 12554.12 65.03 54564.35 88888.00 2015-08-29 18:05:22.500 241 12554.20 65.05 54564.35 88888.00 2015-08-29 18:05:22.625 241 12554.20 65.03 54564.35 88888.00 2015-08-29 18:05:22.750 241 12554.20 65.03 54564.35 88888.00 2015-08-29 18:05:22.875 241 12554.20 65.00 54564.32 88888.00 2015-08-29 18:05:23.000 241 12554.17 64.97 54564.32 88888.00 2015-08-29 18:05:23.125 241 12554.15 64.97 54564.35 88888.00 2015-08-29 18:05:23.250 241 12554.17 65.03 54564.38 88888.00 2015-08-29 18:05:23.375 241 12554.27 65.05 54564.35 88888.00 2015-08-29 18:05:23.500 241 12554.20 65.03 54564.35 88888.00 2015-08-29 18:05:23.625 241 12554.12 65.00 54564.32 88888.00 2015-08-29 18:05:23.750 241 12554.10 65.00 54564.35 88888.00 2015-08-29 18:05:23.875 241 12554.10 64.97 54564.35 88888.00 2015-08-29 18:05:24.000 241 12554.12 65.00 54564.35 88888.00 2015-08-29 18:05:24.125 241 12554.08 65.03 54564.35 88888.00 2015-08-29 18:05:24.250 241 12554.02 65.00 54564.35 88888.00 2015-08-29 18:05:24.375 241 12554.05 65.00 54564.32 88888.00 2015-08-29 18:05:24.500 241 12554.08 65.00 54564.35 88888.00 2015-08-29 18:05:24.625 241 12554.10 65.03 54564.32 88888.00 2015-08-29 18:05:24.750 241 12554.15 65.05 54564.35 88888.00 2015-08-29 18:05:24.875 241 12554.15 65.00 54564.32 88888.00 2015-08-29 18:05:25.000 241 12554.12 65.00 54564.35 88888.00 2015-08-29 18:05:25.125 241 12554.12 64.95 54564.32 88888.00 2015-08-29 18:05:25.250 241 12554.12 65.00 54564.38 88888.00 2015-08-29 18:05:25.375 241 12554.15 65.03 54564.35 88888.00 2015-08-29 18:05:25.500 241 12554.12 65.00 54564.32 88888.00 2015-08-29 18:05:25.625 241 12554.15 64.97 54564.32 88888.00 2015-08-29 18:05:25.750 241 12554.17 65.00 54564.35 88888.00 2015-08-29 18:05:25.875 241 12554.17 65.03 54564.35 88888.00 2015-08-29 18:05:26.000 241 12554.12 65.00 54564.32 88888.00 2015-08-29 18:05:26.125 241 12554.08 64.97 54564.38 88888.00 2015-08-29 18:05:26.250 241 12554.10 65.00 54564.35 88888.00 2015-08-29 18:05:26.375 241 12554.15 65.00 54564.35 88888.00 2015-08-29 18:05:26.500 241 12554.08 65.03 54564.35 88888.00 2015-08-29 18:05:26.625 241 12554.05 64.97 54564.38 88888.00 2015-08-29 18:05:26.750 241 12554.12 65.00 54564.38 88888.00 2015-08-29 18:05:26.875 241 12554.27 65.03 54564.38 88888.00 2015-08-29 18:05:27.000 241 12554.25 65.05 54564.38 88888.00 2015-08-29 18:05:27.125 241 12554.15 65.05 54564.38 88888.00 2015-08-29 18:05:27.250 241 12554.10 65.05 54564.35 88888.00 2015-08-29 18:05:27.375 241 12554.12 65.05 54564.35 88888.00 2015-08-29 18:05:27.500 241 12554.20 65.05 54564.35 88888.00 2015-08-29 18:05:27.625 241 12554.20 65.03 54564.35 88888.00 2015-08-29 18:05:27.750 241 12554.20 65.03 54564.38 88888.00 2015-08-29 18:05:27.875 241 12554.23 65.03 54564.35 88888.00 2015-08-29 18:05:28.000 241 12554.20 65.03 54564.35 88888.00 2015-08-29 18:05:28.125 241 12554.17 65.03 54564.35 88888.00 2015-08-29 18:05:28.250 241 12554.17 65.00 54564.38 88888.00 2015-08-29 18:05:28.375 241 12554.17 64.97 54564.38 88888.00 2015-08-29 18:05:28.500 241 12554.10 65.00 54564.40 88888.00 2015-08-29 18:05:28.625 241 12554.02 65.03 54564.40 88888.00 2015-08-29 18:05:28.750 241 12554.08 65.03 54564.35 88888.00 2015-08-29 18:05:28.875 241 12554.08 65.00 54564.32 88888.00 2015-08-29 18:05:29.000 241 12554.10 64.97 54564.35 88888.00 2015-08-29 18:05:29.125 241 12554.12 65.00 54564.35 88888.00 2015-08-29 18:05:29.250 241 12554.02 64.97 54564.35 88888.00 2015-08-29 18:05:29.375 241 12554.05 65.00 54564.35 88888.00 2015-08-29 18:05:29.500 241 12554.00 65.03 54564.35 88888.00 2015-08-29 18:05:29.625 241 12553.98 65.00 54564.35 88888.00 2015-08-29 18:05:29.750 241 12553.98 65.03 54564.35 88888.00 2015-08-29 18:05:29.875 241 12554.00 65.00 54564.38 88888.00 2015-08-29 18:05:30.000 241 12554.10 65.00 54564.40 88888.00 2015-08-29 18:05:30.125 241 12554.08 65.00 54564.40 88888.00 2015-08-29 18:05:30.250 241 12554.02 64.95 54564.40 88888.00 2015-08-29 18:05:30.375 241 12554.02 65.00 54564.38 88888.00 2015-08-29 18:05:30.500 241 12554.05 64.97 54564.38 88888.00 2015-08-29 18:05:30.625 241 12554.10 64.97 54564.40 88888.00 2015-08-29 18:05:30.750 241 12554.08 64.95 54564.40 88888.00 2015-08-29 18:05:30.875 241 12554.08 64.97 54564.40 88888.00 2015-08-29 18:05:31.000 241 12554.02 65.00 54564.38 88888.00 2015-08-29 18:05:31.125 241 12554.02 65.00 54564.38 88888.00 2015-08-29 18:05:31.250 241 12553.95 64.97 54564.35 88888.00 2015-08-29 18:05:31.375 241 12554.00 64.97 54564.35 88888.00 2015-08-29 18:05:31.500 241 12554.02 65.00 54564.35 88888.00 2015-08-29 18:05:31.625 241 12554.00 65.00 54564.38 88888.00 2015-08-29 18:05:31.750 241 12554.00 65.03 54564.40 88888.00 2015-08-29 18:05:31.875 241 12554.02 65.05 54564.35 88888.00 2015-08-29 18:05:32.000 241 12554.00 65.05 54564.35 88888.00 2015-08-29 18:05:32.125 241 12554.02 65.03 54564.38 88888.00 2015-08-29 18:05:32.250 241 12554.00 65.00 54564.40 88888.00 2015-08-29 18:05:32.375 241 12554.00 65.03 54564.38 88888.00 2015-08-29 18:05:32.500 241 12554.00 65.00 54564.38 88888.00 2015-08-29 18:05:32.625 241 12554.00 65.03 54564.40 88888.00 2015-08-29 18:05:32.750 241 12553.92 65.00 54564.38 88888.00 2015-08-29 18:05:32.875 241 12553.90 65.00 54564.40 88888.00 2015-08-29 18:05:33.000 241 12553.88 65.03 54564.40 88888.00 2015-08-29 18:05:33.125 241 12553.85 65.03 54564.43 88888.00 2015-08-29 18:05:33.250 241 12553.85 65.00 54564.38 88888.00 2015-08-29 18:05:33.375 241 12553.88 65.03 54564.40 88888.00 2015-08-29 18:05:33.500 241 12553.85 65.05 54564.40 88888.00 2015-08-29 18:05:33.625 241 12553.88 65.05 54564.40 88888.00 2015-08-29 18:05:33.750 241 12553.88 65.05 54564.35 88888.00 2015-08-29 18:05:33.875 241 12553.88 65.05 54564.35 88888.00 2015-08-29 18:05:34.000 241 12553.95 65.03 54564.38 88888.00 2015-08-29 18:05:34.125 241 12553.92 65.05 54564.38 88888.00 2015-08-29 18:05:34.250 241 12553.90 65.08 54564.38 88888.00 2015-08-29 18:05:34.375 241 12553.90 65.08 54564.38 88888.00 2015-08-29 18:05:34.500 241 12553.90 65.10 54564.38 88888.00 2015-08-29 18:05:34.625 241 12553.88 65.08 54564.38 88888.00 2015-08-29 18:05:34.750 241 12553.90 65.05 54564.38 88888.00 2015-08-29 18:05:34.875 241 12553.95 65.03 54564.35 88888.00 2015-08-29 18:05:35.000 241 12553.98 65.05 54564.38 88888.00 2015-08-29 18:05:35.125 241 12554.00 65.08 54564.38 88888.00 2015-08-29 18:05:35.250 241 12553.98 65.08 54564.40 88888.00 2015-08-29 18:05:35.375 241 12554.00 65.08 54564.38 88888.00 2015-08-29 18:05:35.500 241 12553.98 65.05 54564.35 88888.00 2015-08-29 18:05:35.625 241 12553.90 65.00 54564.38 88888.00 2015-08-29 18:05:35.750 241 12553.88 65.00 54564.38 88888.00 2015-08-29 18:05:35.875 241 12553.98 65.00 54564.35 88888.00 2015-08-29 18:05:36.000 241 12553.98 65.03 54564.35 88888.00 2015-08-29 18:05:36.125 241 12554.00 65.03 54564.38 88888.00 2015-08-29 18:05:36.250 241 12553.95 65.03 54564.35 88888.00 2015-08-29 18:05:36.375 241 12553.95 65.00 54564.35 88888.00 2015-08-29 18:05:36.500 241 12553.95 65.03 54564.35 88888.00 2015-08-29 18:05:36.625 241 12553.95 65.03 54564.38 88888.00 2015-08-29 18:05:36.750 241 12553.90 65.03 54564.32 88888.00 2015-08-29 18:05:36.875 241 12553.95 65.05 54564.35 88888.00 2015-08-29 18:05:37.000 241 12553.98 65.05 54564.38 88888.00 2015-08-29 18:05:37.125 241 12553.92 65.08 54564.40 88888.00 2015-08-29 18:05:37.250 241 12553.85 65.03 54564.43 88888.00 2015-08-29 18:05:37.375 241 12553.92 65.00 54564.40 88888.00 2015-08-29 18:05:37.500 241 12553.92 65.00 54564.38 88888.00 2015-08-29 18:05:37.625 241 12553.98 65.00 54564.38 88888.00 2015-08-29 18:05:37.750 241 12554.00 65.03 54564.35 88888.00 2015-08-29 18:05:37.875 241 12554.02 65.00 54564.35 88888.00 2015-08-29 18:05:38.000 241 12554.00 65.03 54564.35 88888.00 2015-08-29 18:05:38.125 241 12554.00 65.00 54564.38 88888.00 2015-08-29 18:05:38.250 241 12553.95 64.97 54564.38 88888.00 2015-08-29 18:05:38.375 241 12553.92 64.97 54564.35 88888.00 2015-08-29 18:05:38.500 241 12553.92 65.03 54564.38 88888.00 2015-08-29 18:05:38.625 241 12553.92 64.97 54564.40 88888.00 2015-08-29 18:05:38.750 241 12553.92 64.95 54564.40 88888.00 2015-08-29 18:05:38.875 241 12553.95 65.00 54564.38 88888.00 2015-08-29 18:05:39.000 241 12553.98 64.97 54564.35 88888.00 2015-08-29 18:05:39.125 241 12553.95 64.92 54564.35 88888.00 2015-08-29 18:05:39.250 241 12553.90 64.95 54564.38 88888.00 2015-08-29 18:05:39.375 241 12553.95 64.97 54564.38 88888.00 2015-08-29 18:05:39.500 241 12554.02 65.00 54564.35 88888.00 2015-08-29 18:05:39.625 241 12554.05 64.97 54564.35 88888.00 2015-08-29 18:05:39.750 241 12553.98 64.97 54564.35 88888.00 2015-08-29 18:05:39.875 241 12554.00 65.00 54564.32 88888.00 2015-08-29 18:05:40.000 241 12554.00 64.97 54564.35 88888.00 2015-08-29 18:05:40.125 241 12553.98 64.95 54564.35 88888.00 2015-08-29 18:05:40.250 241 12553.95 64.97 54564.35 88888.00 2015-08-29 18:05:40.375 241 12553.95 65.00 54564.38 88888.00 2015-08-29 18:05:40.500 241 12553.90 64.97 54564.38 88888.00 2015-08-29 18:05:40.625 241 12553.90 64.97 54564.35 88888.00 2015-08-29 18:05:40.750 241 12553.88 64.97 54564.38 88888.00 2015-08-29 18:05:40.875 241 12553.85 64.97 54564.38 88888.00 2015-08-29 18:05:41.000 241 12553.85 64.95 54564.35 88888.00 2015-08-29 18:05:41.125 241 12553.85 64.95 54564.35 88888.00 2015-08-29 18:05:41.250 241 12553.83 64.92 54564.35 88888.00 2015-08-29 18:05:41.375 241 12553.90 64.92 54564.32 88888.00 2015-08-29 18:05:41.500 241 12553.88 64.92 54564.35 88888.00 2015-08-29 18:05:41.625 241 12553.83 64.90 54564.38 88888.00 2015-08-29 18:05:41.750 241 12553.75 64.95 54564.38 88888.00 2015-08-29 18:05:41.875 241 12553.77 64.95 54564.35 88888.00 2015-08-29 18:05:42.000 241 12553.88 64.92 54564.35 88888.00 2015-08-29 18:05:42.125 241 12553.88 64.92 54564.35 88888.00 2015-08-29 18:05:42.250 241 12553.85 64.92 54564.38 88888.00 2015-08-29 18:05:42.375 241 12553.88 64.95 54564.35 88888.00 2015-08-29 18:05:42.500 241 12553.88 64.97 54564.38 88888.00 2015-08-29 18:05:42.625 241 12553.88 64.97 54564.40 88888.00 2015-08-29 18:05:42.750 241 12553.90 64.95 54564.38 88888.00 2015-08-29 18:05:42.875 241 12553.88 64.95 54564.38 88888.00 2015-08-29 18:05:43.000 241 12553.83 64.97 54564.38 88888.00 2015-08-29 18:05:43.125 241 12553.83 65.00 54564.38 88888.00 2015-08-29 18:05:43.250 241 12553.88 64.95 54564.38 88888.00 2015-08-29 18:05:43.375 241 12553.90 64.95 54564.35 88888.00 2015-08-29 18:05:43.500 241 12553.90 64.95 54564.35 88888.00 2015-08-29 18:05:43.625 241 12553.85 64.95 54564.35 88888.00 2015-08-29 18:05:43.750 241 12553.83 64.95 54564.32 88888.00 2015-08-29 18:05:43.875 241 12553.80 64.97 54564.32 88888.00 2015-08-29 18:05:44.000 241 12553.85 64.95 54564.35 88888.00 2015-08-29 18:05:44.125 241 12553.88 64.95 54564.35 88888.00 2015-08-29 18:05:44.250 241 12553.83 64.95 54564.38 88888.00 2015-08-29 18:05:44.375 241 12553.80 64.95 54564.38 88888.00 2015-08-29 18:05:44.500 241 12553.80 64.92 54564.32 88888.00 2015-08-29 18:05:44.625 241 12553.83 64.92 54564.35 88888.00 2015-08-29 18:05:44.750 241 12553.85 64.97 54564.35 88888.00 2015-08-29 18:05:44.875 241 12553.85 64.97 54564.35 88888.00 2015-08-29 18:05:45.000 241 12553.83 64.95 54564.35 88888.00 2015-08-29 18:05:45.125 241 12553.80 64.95 54564.38 88888.00 2015-08-29 18:05:45.250 241 12553.80 64.97 54564.38 88888.00 2015-08-29 18:05:45.375 241 12553.85 64.97 54564.35 88888.00 2015-08-29 18:05:45.500 241 12553.88 64.97 54564.38 88888.00 2015-08-29 18:05:45.625 241 12553.88 64.97 54564.35 88888.00 2015-08-29 18:05:45.750 241 12553.88 64.92 54564.35 88888.00 2015-08-29 18:05:45.875 241 12553.88 64.90 54564.35 88888.00 2015-08-29 18:05:46.000 241 12553.88 64.92 54564.32 88888.00 2015-08-29 18:05:46.125 241 12553.83 64.88 54564.35 88888.00 2015-08-29 18:05:46.250 241 12553.88 64.90 54564.35 88888.00 2015-08-29 18:05:46.375 241 12553.92 64.95 54564.35 88888.00 2015-08-29 18:05:46.500 241 12553.88 64.92 54564.32 88888.00 2015-08-29 18:05:46.625 241 12553.83 64.90 54564.32 88888.00 2015-08-29 18:05:46.750 241 12553.80 64.90 54564.35 88888.00 2015-08-29 18:05:46.875 241 12553.77 64.90 54564.40 88888.00 2015-08-29 18:05:47.000 241 12553.83 64.88 54564.38 88888.00 2015-08-29 18:05:47.125 241 12553.83 64.88 54564.35 88888.00 2015-08-29 18:05:47.250 241 12553.83 64.90 54564.35 88888.00 2015-08-29 18:05:47.375 241 12553.85 64.92 54564.38 88888.00 2015-08-29 18:05:47.500 241 12553.88 64.90 54564.35 88888.00 2015-08-29 18:05:47.625 241 12553.92 64.92 54564.35 88888.00 2015-08-29 18:05:47.750 241 12553.83 64.88 54564.35 88888.00 2015-08-29 18:05:47.875 241 12553.77 64.90 54564.38 88888.00 2015-08-29 18:05:48.000 241 12553.77 64.88 54564.35 88888.00 2015-08-29 18:05:48.125 241 12553.73 64.88 54564.35 88888.00 2015-08-29 18:05:48.250 241 12553.73 64.88 54564.35 88888.00 2015-08-29 18:05:48.375 241 12553.80 64.88 54564.35 88888.00 2015-08-29 18:05:48.500 241 12553.77 64.88 54564.35 88888.00 2015-08-29 18:05:48.625 241 12553.75 64.88 54564.32 88888.00 2015-08-29 18:05:48.750 241 12553.73 64.85 54564.38 88888.00 2015-08-29 18:05:48.875 241 12553.75 64.83 54564.38 88888.00 2015-08-29 18:05:49.000 241 12553.80 64.85 54564.38 88888.00 2015-08-29 18:05:49.125 241 12553.77 64.83 54564.38 88888.00 2015-08-29 18:05:49.250 241 12553.73 64.85 54564.38 88888.00 2015-08-29 18:05:49.375 241 12553.77 64.85 54564.35 88888.00 2015-08-29 18:05:49.500 241 12553.73 64.85 54564.35 88888.00 2015-08-29 18:05:49.625 241 12553.70 64.85 54564.38 88888.00 2015-08-29 18:05:49.750 241 12553.73 64.83 54564.40 88888.00 2015-08-29 18:05:49.875 241 12553.80 64.80 54564.38 88888.00 2015-08-29 18:05:50.000 241 12553.83 64.80 54564.38 88888.00 2015-08-29 18:05:50.125 241 12553.73 64.80 54564.38 88888.00 2015-08-29 18:05:50.250 241 12553.70 64.80 54564.40 88888.00 2015-08-29 18:05:50.375 241 12553.75 64.78 54564.38 88888.00 2015-08-29 18:05:50.500 241 12553.77 64.78 54564.38 88888.00 2015-08-29 18:05:50.625 241 12553.77 64.80 54564.38 88888.00 2015-08-29 18:05:50.750 241 12553.73 64.83 54564.38 88888.00 2015-08-29 18:05:50.875 241 12553.70 64.80 54564.38 88888.00 2015-08-29 18:05:51.000 241 12553.70 64.78 54564.38 88888.00 2015-08-29 18:05:51.125 241 12553.73 64.78 54564.40 88888.00 2015-08-29 18:05:51.250 241 12553.73 64.78 54564.38 88888.00 2015-08-29 18:05:51.375 241 12553.73 64.78 54564.38 88888.00 2015-08-29 18:05:51.500 241 12553.75 64.80 54564.38 88888.00 2015-08-29 18:05:51.625 241 12553.73 64.75 54564.35 88888.00 2015-08-29 18:05:51.750 241 12553.70 64.75 54564.35 88888.00 2015-08-29 18:05:51.875 241 12553.67 64.78 54564.35 88888.00 2015-08-29 18:05:52.000 241 12553.65 64.78 54564.35 88888.00 2015-08-29 18:05:52.125 241 12553.62 64.75 54564.38 88888.00 2015-08-29 18:05:52.250 241 12553.62 64.72 54564.38 88888.00 2015-08-29 18:05:52.375 241 12553.62 64.70 54564.35 88888.00 2015-08-29 18:05:52.500 241 12553.62 64.72 54564.35 88888.00 2015-08-29 18:05:52.625 241 12553.62 64.75 54564.38 88888.00 2015-08-29 18:05:52.750 241 12553.65 64.75 54564.35 88888.00 2015-08-29 18:05:52.875 241 12553.65 64.72 54564.35 88888.00 2015-08-29 18:05:53.000 241 12553.67 64.72 54564.35 88888.00 2015-08-29 18:05:53.125 241 12553.65 64.75 54564.38 88888.00 2015-08-29 18:05:53.250 241 12553.58 64.75 54564.38 88888.00 2015-08-29 18:05:53.375 241 12553.62 64.75 54564.35 88888.00 2015-08-29 18:05:53.500 241 12553.62 64.72 54564.38 88888.00 2015-08-29 18:05:53.625 241 12553.65 64.67 54564.38 88888.00 2015-08-29 18:05:53.750 241 12553.65 64.70 54564.40 88888.00 2015-08-29 18:05:53.875 241 12553.67 64.70 54564.38 88888.00 2015-08-29 18:05:54.000 241 12553.62 64.70 54564.35 88888.00 2015-08-29 18:05:54.125 241 12553.65 64.72 54564.35 88888.00 2015-08-29 18:05:54.250 241 12553.60 64.67 54564.35 88888.00 2015-08-29 18:05:54.375 241 12553.60 64.70 54564.38 88888.00 2015-08-29 18:05:54.500 241 12553.60 64.70 54564.38 88888.00 2015-08-29 18:05:54.625 241 12553.60 64.70 54564.38 88888.00 2015-08-29 18:05:54.750 241 12553.52 64.67 54564.40 88888.00 2015-08-29 18:05:54.875 241 12553.55 64.65 54564.38 88888.00 2015-08-29 18:05:55.000 241 12553.60 64.67 54564.38 88888.00 2015-08-29 18:05:55.125 241 12553.60 64.70 54564.38 88888.00 2015-08-29 18:05:55.250 241 12553.58 64.70 54564.40 88888.00 2015-08-29 18:05:55.375 241 12553.52 64.67 54564.38 88888.00 2015-08-29 18:05:55.500 241 12553.45 64.65 54564.38 88888.00 2015-08-29 18:05:55.625 241 12553.48 64.65 54564.38 88888.00 2015-08-29 18:05:55.750 241 12553.50 64.65 54564.40 88888.00 2015-08-29 18:05:55.875 241 12553.50 64.67 54564.43 88888.00 2015-08-29 18:05:56.000 241 12553.50 64.65 54564.38 88888.00 2015-08-29 18:05:56.125 241 12553.45 64.65 54564.40 88888.00 2015-08-29 18:05:56.250 241 12553.38 64.65 54564.40 88888.00 2015-08-29 18:05:56.375 241 12553.40 64.65 54564.40 88888.00 2015-08-29 18:05:56.500 241 12553.48 64.67 54564.38 88888.00 2015-08-29 18:05:56.625 241 12553.52 64.67 54564.40 88888.00 2015-08-29 18:05:56.750 241 12553.50 64.65 54564.43 88888.00 2015-08-29 18:05:56.875 241 12553.45 64.65 54564.43 88888.00 2015-08-29 18:05:57.000 241 12553.50 64.67 54564.40 88888.00 2015-08-29 18:05:57.125 241 12553.48 64.65 54564.43 88888.00 2015-08-29 18:05:57.250 241 12553.38 64.62 54564.40 88888.00 2015-08-29 18:05:57.375 241 12553.40 64.65 54564.40 88888.00 2015-08-29 18:05:57.500 241 12553.38 64.67 54564.38 88888.00 2015-08-29 18:05:57.625 241 12553.40 64.67 54564.40 88888.00 2015-08-29 18:05:57.750 241 12553.42 64.65 54564.40 88888.00 2015-08-29 18:05:57.875 241 12553.35 64.65 54564.38 88888.00 2015-08-29 18:05:58.000 241 12553.30 64.62 54564.40 88888.00 2015-08-29 18:05:58.125 241 12553.27 64.65 54564.40 88888.00 2015-08-29 18:05:58.250 241 12553.33 64.65 54564.40 88888.00 2015-08-29 18:05:58.375 241 12553.33 64.62 54564.40 88888.00 2015-08-29 18:05:58.500 241 12553.33 64.62 54564.40 88888.00 2015-08-29 18:05:58.625 241 12553.33 64.65 54564.40 88888.00 2015-08-29 18:05:58.750 241 12553.35 64.67 54564.43 88888.00 2015-08-29 18:05:58.875 241 12553.35 64.65 54564.40 88888.00 2015-08-29 18:05:59.000 241 12553.35 64.62 54564.38 88888.00 2015-08-29 18:05:59.125 241 12553.40 64.67 54564.43 88888.00 2015-08-29 18:05:59.250 241 12553.35 64.65 54564.43 88888.00 2015-08-29 18:05:59.375 241 12553.25 64.65 54564.40 88888.00 2015-08-29 18:05:59.500 241 12553.25 64.67 54564.43 88888.00 2015-08-29 18:05:59.625 241 12553.25 64.65 54564.40 88888.00 2015-08-29 18:05:59.750 241 12553.30 64.65 54564.38 88888.00 2015-08-29 18:05:59.875 241 12553.35 64.65 54564.40 88888.00 2015-08-29 18:06:00.000 241 12553.33 64.65 54564.43 88888.00 2015-08-29 18:06:00.125 241 12553.27 64.65 54564.40 88888.00 2015-08-29 18:06:00.250 241 12553.17 64.62 54564.40 88888.00 2015-08-29 18:06:00.375 241 12553.15 64.60 54564.40 88888.00 2015-08-29 18:06:00.500 241 12553.15 64.58 54564.40 88888.00 2015-08-29 18:06:00.625 241 12553.17 64.62 54564.43 88888.00 2015-08-29 18:06:00.750 241 12553.20 64.65 54564.40 88888.00 2015-08-29 18:06:00.875 241 12553.17 64.60 54564.38 88888.00 2015-08-29 18:06:01.000 241 12553.10 64.58 54564.38 88888.00 2015-08-29 18:06:01.125 241 12553.10 64.60 54564.38 88888.00 2015-08-29 18:06:01.250 241 12553.15 64.58 54564.40 88888.00 2015-08-29 18:06:01.375 241 12553.17 64.62 54564.40 88888.00 2015-08-29 18:06:01.500 241 12553.20 64.65 54564.43 88888.00 2015-08-29 18:06:01.625 241 12553.17 64.60 54564.40 88888.00 2015-08-29 18:06:01.750 241 12553.23 64.60 54564.38 88888.00 2015-08-29 18:06:01.875 241 12553.20 64.62 54564.35 88888.00 2015-08-29 18:06:02.000 241 12553.10 64.62 54564.40 88888.00 2015-08-29 18:06:02.125 241 12553.12 64.60 54564.43 88888.00 2015-08-29 18:06:02.250 241 12553.12 64.62 54564.43 88888.00 2015-08-29 18:06:02.375 241 12553.12 64.60 54564.40 88888.00 2015-08-29 18:06:02.500 241 12553.05 64.62 54564.43 88888.00 2015-08-29 18:06:02.625 241 12553.08 64.60 54564.43 88888.00 2015-08-29 18:06:02.750 241 12553.10 64.60 54564.43 88888.00 2015-08-29 18:06:02.875 241 12553.12 64.60 54564.40 88888.00 2015-08-29 18:06:03.000 241 12553.15 64.60 54564.40 88888.00 2015-08-29 18:06:03.125 241 12553.23 64.60 54564.45 88888.00 2015-08-29 18:06:03.250 241 12553.20 64.60 54564.45 88888.00 2015-08-29 18:06:03.375 241 12553.17 64.60 54564.43 88888.00 2015-08-29 18:06:03.500 241 12553.15 64.60 54564.43 88888.00 2015-08-29 18:06:03.625 241 12553.10 64.62 54564.45 88888.00 2015-08-29 18:06:03.750 241 12553.15 64.62 54564.43 88888.00 2015-08-29 18:06:03.875 241 12553.20 64.62 54564.45 88888.00 2015-08-29 18:06:04.000 241 12553.15 64.58 54564.43 88888.00 2015-08-29 18:06:04.125 241 12553.12 64.55 54564.43 88888.00 2015-08-29 18:06:04.250 241 12553.15 64.60 54564.43 88888.00 2015-08-29 18:06:04.375 241 12553.15 64.62 54564.43 88888.00 2015-08-29 18:06:04.500 241 12553.10 64.60 54564.40 88888.00 2015-08-29 18:06:04.625 241 12553.10 64.60 54564.40 88888.00 2015-08-29 18:06:04.750 241 12553.08 64.60 54564.40 88888.00 2015-08-29 18:06:04.875 241 12553.10 64.60 54564.45 88888.00 2015-08-29 18:06:05.000 241 12553.05 64.60 54564.43 88888.00 2015-08-29 18:06:05.125 241 12553.08 64.62 54564.43 88888.00 2015-08-29 18:06:05.250 241 12553.10 64.60 54564.40 88888.00 2015-08-29 18:06:05.375 241 12553.08 64.58 54564.38 88888.00 2015-08-29 18:06:05.500 241 12553.10 64.58 54564.40 88888.00 2015-08-29 18:06:05.625 241 12553.10 64.58 54564.40 88888.00 2015-08-29 18:06:05.750 241 12553.10 64.60 54564.45 88888.00 2015-08-29 18:06:05.875 241 12553.08 64.62 54564.45 88888.00 2015-08-29 18:06:06.000 241 12553.05 64.60 54564.40 88888.00 2015-08-29 18:06:06.125 241 12553.02 64.55 54564.40 88888.00 2015-08-29 18:06:06.250 241 12553.00 64.58 54564.40 88888.00 2015-08-29 18:06:06.375 241 12553.00 64.58 54564.43 88888.00 2015-08-29 18:06:06.500 241 12553.05 64.60 54564.43 88888.00 2015-08-29 18:06:06.625 241 12553.10 64.58 54564.43 88888.00 2015-08-29 18:06:06.750 241 12553.15 64.60 54564.43 88888.00 2015-08-29 18:06:06.875 241 12553.08 64.60 54564.40 88888.00 2015-08-29 18:06:07.000 241 12553.00 64.58 54564.35 88888.00 2015-08-29 18:06:07.125 241 12553.00 64.58 54564.40 88888.00 2015-08-29 18:06:07.250 241 12553.02 64.60 54564.43 88888.00 2015-08-29 18:06:07.375 241 12553.00 64.60 54564.43 88888.00 2015-08-29 18:06:07.500 241 12553.10 64.62 54564.43 88888.00 2015-08-29 18:06:07.625 241 12553.08 64.60 54564.40 88888.00 2015-08-29 18:06:07.750 241 12553.05 64.62 54564.43 88888.00 2015-08-29 18:06:07.875 241 12553.05 64.60 54564.40 88888.00 2015-08-29 18:06:08.000 241 12553.02 64.60 54564.43 88888.00 2015-08-29 18:06:08.125 241 12552.98 64.58 54564.43 88888.00 2015-08-29 18:06:08.250 241 12553.00 64.60 54564.40 88888.00 2015-08-29 18:06:08.375 241 12553.05 64.62 54564.40 88888.00 2015-08-29 18:06:08.500 241 12552.98 64.60 54564.43 88888.00 2015-08-29 18:06:08.625 241 12553.00 64.62 54564.43 88888.00 2015-08-29 18:06:08.750 241 12553.08 64.62 54564.43 88888.00 2015-08-29 18:06:08.875 241 12553.10 64.62 54564.43 88888.00 2015-08-29 18:06:09.000 241 12553.05 64.60 54564.43 88888.00 2015-08-29 18:06:09.125 241 12553.02 64.62 54564.40 88888.00 2015-08-29 18:06:09.250 241 12553.02 64.65 54564.40 88888.00 2015-08-29 18:06:09.375 241 12553.02 64.65 54564.40 88888.00 2015-08-29 18:06:09.500 241 12553.00 64.62 54564.40 88888.00 2015-08-29 18:06:09.625 241 12553.02 64.60 54564.40 88888.00 2015-08-29 18:06:09.750 241 12553.10 64.65 54564.43 88888.00 2015-08-29 18:06:09.875 241 12553.10 64.67 54564.43 88888.00 2015-08-29 18:06:10.000 241 12553.05 64.65 54564.40 88888.00 2015-08-29 18:06:10.125 241 12553.02 64.62 54564.40 88888.00 2015-08-29 18:06:10.250 241 12553.02 64.65 54564.43 88888.00 2015-08-29 18:06:10.375 241 12553.00 64.65 54564.43 88888.00 2015-08-29 18:06:10.500 241 12553.00 64.62 54564.40 88888.00 2015-08-29 18:06:10.625 241 12553.02 64.65 54564.43 88888.00 2015-08-29 18:06:10.750 241 12552.98 64.65 54564.40 88888.00 2015-08-29 18:06:10.875 241 12552.95 64.67 54564.40 88888.00 2015-08-29 18:06:11.000 241 12552.92 64.67 54564.40 88888.00 2015-08-29 18:06:11.125 241 12552.90 64.70 54564.43 88888.00 2015-08-29 18:06:11.250 241 12552.90 64.65 54564.40 88888.00 2015-08-29 18:06:11.375 241 12552.98 64.65 54564.40 88888.00 2015-08-29 18:06:11.500 241 12552.92 64.65 54564.40 88888.00 2015-08-29 18:06:11.625 241 12552.95 64.67 54564.40 88888.00 2015-08-29 18:06:11.750 241 12552.98 64.67 54564.38 88888.00 2015-08-29 18:06:11.875 241 12553.00 64.65 54564.35 88888.00 2015-08-29 18:06:12.000 241 12552.98 64.65 54564.38 88888.00 2015-08-29 18:06:12.125 241 12552.98 64.65 54564.38 88888.00 2015-08-29 18:06:12.250 241 12552.95 64.65 54564.40 88888.00 2015-08-29 18:06:12.375 241 12552.92 64.67 54564.40 88888.00 2015-08-29 18:06:12.500 241 12552.98 64.70 54564.40 88888.00 2015-08-29 18:06:12.625 241 12553.00 64.72 54564.40 88888.00 2015-08-29 18:06:12.750 241 12552.98 64.72 54564.40 88888.00 2015-08-29 18:06:12.875 241 12552.90 64.72 54564.43 88888.00 2015-08-29 18:06:13.000 241 12552.90 64.70 54564.40 88888.00 2015-08-29 18:06:13.125 241 12552.92 64.70 54564.40 88888.00 2015-08-29 18:06:13.250 241 12552.90 64.70 54564.38 88888.00 2015-08-29 18:06:13.375 241 12552.85 64.70 54564.38 88888.00 2015-08-29 18:06:13.500 241 12552.83 64.65 54564.38 88888.00 2015-08-29 18:06:13.625 241 12552.88 64.65 54564.40 88888.00 2015-08-29 18:06:13.750 241 12552.90 64.67 54564.40 88888.00 2015-08-29 18:06:13.875 241 12552.92 64.70 54564.40 88888.00 2015-08-29 18:06:14.000 241 12553.02 64.70 54564.40 88888.00 2015-08-29 18:06:14.125 241 12553.00 64.67 54564.40 88888.00 2015-08-29 18:06:14.250 241 12552.92 64.67 54564.38 88888.00 2015-08-29 18:06:14.375 241 12552.88 64.72 54564.40 88888.00 2015-08-29 18:06:14.500 241 12552.83 64.75 54564.40 88888.00 2015-08-29 18:06:14.625 241 12552.85 64.72 54564.40 88888.00 2015-08-29 18:06:14.750 241 12552.85 64.70 54564.40 88888.00 2015-08-29 18:06:14.875 241 12552.85 64.72 54564.38 88888.00 2015-08-29 18:06:15.000 241 12552.90 64.70 54564.40 88888.00 2015-08-29 18:06:15.125 241 12552.92 64.67 54564.40 88888.00 2015-08-29 18:06:15.250 241 12552.85 64.67 54564.40 88888.00 2015-08-29 18:06:15.375 241 12552.85 64.70 54564.43 88888.00 2015-08-29 18:06:15.500 241 12552.88 64.72 54564.43 88888.00 2015-08-29 18:06:15.625 241 12552.90 64.78 54564.40 88888.00 2015-08-29 18:06:15.750 241 12552.88 64.75 54564.35 88888.00 2015-08-29 18:06:15.875 241 12552.85 64.72 54564.35 88888.00 2015-08-29 18:06:16.000 241 12552.88 64.70 54564.38 88888.00 2015-08-29 18:06:16.125 241 12552.83 64.72 54564.38 88888.00 2015-08-29 18:06:16.250 241 12552.80 64.72 54564.40 88888.00 2015-08-29 18:06:16.375 241 12552.80 64.75 54564.40 88888.00 2015-08-29 18:06:16.500 241 12552.75 64.72 54564.40 88888.00 2015-08-29 18:06:16.625 241 12552.75 64.72 54564.38 88888.00 2015-08-29 18:06:16.750 241 12552.80 64.75 54564.38 88888.00 2015-08-29 18:06:16.875 241 12552.80 64.70 54564.38 88888.00 2015-08-29 18:06:17.000 241 12552.75 64.65 54564.35 88888.00 2015-08-29 18:06:17.125 241 12552.73 64.70 54564.35 88888.00 2015-08-29 18:06:17.250 241 12552.67 64.70 54564.40 88888.00 2015-08-29 18:06:17.375 241 12552.73 64.75 54564.40 88888.00 2015-08-29 18:06:17.500 241 12552.75 64.78 54564.40 88888.00 2015-08-29 18:06:17.625 241 12552.73 64.75 54564.43 88888.00 2015-08-29 18:06:17.750 241 12552.70 64.75 54564.43 88888.00 2015-08-29 18:06:17.875 241 12552.67 64.72 54564.43 88888.00 2015-08-29 18:06:18.000 241 12552.75 64.70 54564.40 88888.00 2015-08-29 18:06:18.125 241 12552.80 64.70 54564.40 88888.00 2015-08-29 18:06:18.250 241 12552.77 64.70 54564.40 88888.00 2015-08-29 18:06:18.375 241 12552.75 64.70 54564.43 88888.00 2015-08-29 18:06:18.500 241 12552.77 64.72 54564.40 88888.00 2015-08-29 18:06:18.625 241 12552.73 64.75 54564.40 88888.00 2015-08-29 18:06:18.750 241 12552.70 64.72 54564.40 88888.00 2015-08-29 18:06:18.875 241 12552.67 64.72 54564.38 88888.00 2015-08-29 18:06:19.000 241 12552.67 64.72 54564.38 88888.00 2015-08-29 18:06:19.125 241 12552.73 64.70 54564.40 88888.00 2015-08-29 18:06:19.250 241 12552.77 64.70 54564.40 88888.00 2015-08-29 18:06:19.375 241 12552.75 64.72 54564.40 88888.00 2015-08-29 18:06:19.500 241 12552.67 64.72 54564.40 88888.00 2015-08-29 18:06:19.625 241 12552.67 64.70 54564.40 88888.00 2015-08-29 18:06:19.750 241 12552.70 64.70 54564.40 88888.00 2015-08-29 18:06:19.875 241 12552.70 64.70 54564.35 88888.00 2015-08-29 18:06:20.000 241 12552.75 64.72 54564.35 88888.00 2015-08-29 18:06:20.125 241 12552.70 64.72 54564.35 88888.00 2015-08-29 18:06:20.250 241 12552.65 64.70 54564.38 88888.00 2015-08-29 18:06:20.375 241 12552.62 64.67 54564.38 88888.00 2015-08-29 18:06:20.500 241 12552.62 64.70 54564.35 88888.00 2015-08-29 18:06:20.625 241 12552.65 64.72 54564.35 88888.00 2015-08-29 18:06:20.750 241 12552.70 64.72 54564.35 88888.00 2015-08-29 18:06:20.875 241 12552.73 64.72 54564.35 88888.00 2015-08-29 18:06:21.000 241 12552.75 64.72 54564.35 88888.00 2015-08-29 18:06:21.125 241 12552.70 64.72 54564.35 88888.00 2015-08-29 18:06:21.250 241 12552.60 64.72 54564.35 88888.00 2015-08-29 18:06:21.375 241 12552.67 64.75 54564.35 88888.00 2015-08-29 18:06:21.500 241 12552.70 64.75 54564.35 88888.00 2015-08-29 18:06:21.625 241 12552.73 64.78 54564.35 88888.00 2015-08-29 18:06:21.750 241 12552.75 64.78 54564.35 88888.00 2015-08-29 18:06:21.875 241 12552.73 64.75 54564.35 88888.00 2015-08-29 18:06:22.000 241 12552.73 64.75 54564.35 88888.00 2015-08-29 18:06:22.125 241 12552.70 64.78 54564.35 88888.00 2015-08-29 18:06:22.250 241 12552.70 64.78 54564.35 88888.00 2015-08-29 18:06:22.375 241 12552.73 64.80 54564.35 88888.00 2015-08-29 18:06:22.500 241 12552.73 64.80 54564.35 88888.00 2015-08-29 18:06:22.625 241 12552.73 64.83 54564.38 88888.00 2015-08-29 18:06:22.750 241 12552.73 64.80 54564.35 88888.00 2015-08-29 18:06:22.875 241 12552.67 64.75 54564.35 88888.00 2015-08-29 18:06:23.000 241 12552.65 64.75 54564.35 88888.00 2015-08-29 18:06:23.125 241 12552.65 64.78 54564.35 88888.00 2015-08-29 18:06:23.250 241 12552.67 64.78 54564.35 88888.00 2015-08-29 18:06:23.375 241 12552.73 64.75 54564.35 88888.00 2015-08-29 18:06:23.500 241 12552.73 64.75 54564.35 88888.00 2015-08-29 18:06:23.625 241 12552.73 64.75 54564.38 88888.00 2015-08-29 18:06:23.750 241 12552.73 64.75 54564.32 88888.00 2015-08-29 18:06:23.875 241 12552.75 64.75 54564.32 88888.00 2015-08-29 18:06:24.000 241 12552.77 64.75 54564.35 88888.00 2015-08-29 18:06:24.125 241 12552.83 64.78 54564.35 88888.00 2015-08-29 18:06:24.250 241 12552.75 64.75 54564.35 88888.00 2015-08-29 18:06:24.375 241 12552.75 64.72 54564.35 88888.00 2015-08-29 18:06:24.500 241 12552.73 64.75 54564.32 88888.00 2015-08-29 18:06:24.625 241 12552.70 64.78 54564.32 88888.00 2015-08-29 18:06:24.750 241 12552.67 64.78 54564.32 88888.00 2015-08-29 18:06:24.875 241 12552.77 64.75 54564.32 88888.00 2015-08-29 18:06:25.000 241 12552.83 64.72 54564.28 88888.00 2015-08-29 18:06:25.125 241 12552.77 64.75 54564.30 88888.00 2015-08-29 18:06:25.250 241 12552.70 64.75 54564.30 88888.00 2015-08-29 18:06:25.375 241 12552.70 64.78 54564.30 88888.00 2015-08-29 18:06:25.500 241 12552.70 64.80 54564.28 88888.00 2015-08-29 18:06:25.625 241 12552.70 64.80 54564.28 88888.00 2015-08-29 18:06:25.750 241 12552.67 64.78 54564.28 88888.00 2015-08-29 18:06:25.875 241 12552.75 64.75 54564.28 88888.00 2015-08-29 18:06:26.000 241 12552.77 64.72 54564.28 88888.00 2015-08-29 18:06:26.125 241 12552.80 64.72 54564.32 88888.00 2015-08-29 18:06:26.250 241 12552.80 64.75 54564.30 88888.00 2015-08-29 18:06:26.375 241 12552.77 64.72 54564.30 88888.00 2015-08-29 18:06:26.500 241 12552.75 64.75 54564.28 88888.00 2015-08-29 18:06:26.625 241 12552.77 64.75 54564.28 88888.00 2015-08-29 18:06:26.750 241 12552.83 64.75 54564.28 88888.00 2015-08-29 18:06:26.875 241 12552.83 64.75 54564.30 88888.00 2015-08-29 18:06:27.000 241 12552.77 64.72 54564.25 88888.00 2015-08-29 18:06:27.125 241 12552.77 64.72 54564.25 88888.00 2015-08-29 18:06:27.250 241 12552.75 64.67 54564.28 88888.00 2015-08-29 18:06:27.375 241 12552.80 64.72 54564.30 88888.00 2015-08-29 18:06:27.500 241 12552.83 64.72 54564.30 88888.00 2015-08-29 18:06:27.625 241 12552.85 64.72 54564.30 88888.00 2015-08-29 18:06:27.750 241 12552.85 64.72 54564.30 88888.00 2015-08-29 18:06:27.875 241 12552.90 64.72 54564.32 88888.00 2015-08-29 18:06:28.000 241 12552.95 64.75 54564.30 88888.00 2015-08-29 18:06:28.125 241 12552.95 64.75 54564.30 88888.00 2015-08-29 18:06:28.250 241 12552.88 64.70 54564.28 88888.00 2015-08-29 18:06:28.375 241 12552.85 64.70 54564.28 88888.00 2015-08-29 18:06:28.500 241 12552.88 64.70 54564.30 88888.00 2015-08-29 18:06:28.625 241 12552.95 64.72 54564.28 88888.00 2015-08-29 18:06:28.750 241 12552.95 64.72 54564.30 88888.00 2015-08-29 18:06:28.875 241 12552.98 64.75 54564.32 88888.00 2015-08-29 18:06:29.000 241 12552.95 64.72 54564.32 88888.00 2015-08-29 18:06:29.125 241 12552.92 64.67 54564.28 88888.00 2015-08-29 18:06:29.250 241 12552.88 64.65 54564.28 88888.00 2015-08-29 18:06:29.375 241 12552.88 64.65 54564.30 88888.00 2015-08-29 18:06:29.500 241 12552.85 64.67 54564.30 88888.00 2015-08-29 18:06:29.625 241 12552.88 64.70 54564.28 88888.00 2015-08-29 18:06:29.750 241 12552.90 64.72 54564.30 88888.00 2015-08-29 18:06:29.875 241 12552.92 64.72 54564.30 88888.00 2015-08-29 18:06:30.000 241 12552.88 64.72 54564.28 88888.00 2015-08-29 18:06:30.125 241 12552.88 64.78 54564.28 88888.00 2015-08-29 18:06:30.250 241 12552.85 64.75 54564.28 88888.00 2015-08-29 18:06:30.375 241 12552.85 64.70 54564.30 88888.00 2015-08-29 18:06:30.500 241 12552.88 64.70 54564.28 88888.00 2015-08-29 18:06:30.625 241 12552.90 64.72 54564.28 88888.00 2015-08-29 18:06:30.750 241 12552.85 64.75 54564.28 88888.00 2015-08-29 18:06:30.875 241 12552.83 64.78 54564.28 88888.00 2015-08-29 18:06:31.000 241 12552.85 64.72 54564.25 88888.00 2015-08-29 18:06:31.125 241 12552.88 64.67 54564.28 88888.00 2015-08-29 18:06:31.250 241 12552.90 64.70 54564.30 88888.00 2015-08-29 18:06:31.375 241 12552.95 64.72 54564.30 88888.00 2015-08-29 18:06:31.500 241 12552.90 64.70 54564.25 88888.00 2015-08-29 18:06:31.625 241 12552.85 64.67 54564.25 88888.00 2015-08-29 18:06:31.750 241 12552.88 64.67 54564.28 88888.00 2015-08-29 18:06:31.875 241 12552.90 64.70 54564.28 88888.00 2015-08-29 18:06:32.000 241 12552.92 64.72 54564.30 88888.00 2015-08-29 18:06:32.125 241 12552.92 64.70 54564.30 88888.00 2015-08-29 18:06:32.250 241 12552.90 64.70 54564.28 88888.00 2015-08-29 18:06:32.375 241 12552.90 64.75 54564.30 88888.00 2015-08-29 18:06:32.500 241 12552.80 64.72 54564.25 88888.00 2015-08-29 18:06:32.625 241 12552.77 64.70 54564.22 88888.00 2015-08-29 18:06:32.750 241 12552.83 64.75 54564.28 88888.00 2015-08-29 18:06:32.875 241 12552.88 64.78 54564.28 88888.00 2015-08-29 18:06:33.000 241 12552.85 64.75 54564.25 88888.00 2015-08-29 18:06:33.125 241 12552.83 64.75 54564.28 88888.00 2015-08-29 18:06:33.250 241 12552.80 64.75 54564.30 88888.00 2015-08-29 18:06:33.375 241 12552.77 64.75 54564.30 88888.00 2015-08-29 18:06:33.500 241 12552.77 64.75 54564.28 88888.00 2015-08-29 18:06:33.625 241 12552.83 64.75 54564.25 88888.00 2015-08-29 18:06:33.750 241 12552.83 64.75 54564.25 88888.00 2015-08-29 18:06:33.875 241 12552.88 64.80 54564.28 88888.00 2015-08-29 18:06:34.000 241 12552.90 64.80 54564.22 88888.00 2015-08-29 18:06:34.125 241 12552.85 64.78 54564.25 88888.00 2015-08-29 18:06:34.250 241 12552.80 64.78 54564.22 88888.00 2015-08-29 18:06:34.375 241 12552.83 64.75 54564.22 88888.00 2015-08-29 18:06:34.500 241 12552.80 64.78 54564.25 88888.00 2015-08-29 18:06:34.625 241 12552.77 64.78 54564.25 88888.00 2015-08-29 18:06:34.750 241 12552.80 64.80 54564.22 88888.00 2015-08-29 18:06:34.875 241 12552.85 64.83 54564.22 88888.00 2015-08-29 18:06:35.000 241 12552.85 64.80 54564.20 88888.00 2015-08-29 18:06:35.125 241 12552.88 64.83 54564.22 88888.00 2015-08-29 18:06:35.250 241 12552.85 64.83 54564.22 88888.00 2015-08-29 18:06:35.375 241 12552.83 64.80 54564.22 88888.00 2015-08-29 18:06:35.500 241 12552.80 64.80 54564.22 88888.00 2015-08-29 18:06:35.625 241 12552.85 64.80 54564.22 88888.00 2015-08-29 18:06:35.750 241 12552.77 64.80 54564.20 88888.00 2015-08-29 18:06:35.875 241 12552.77 64.78 54564.25 88888.00 2015-08-29 18:06:36.000 241 12552.77 64.75 54564.25 88888.00 2015-08-29 18:06:36.125 241 12552.77 64.75 54564.22 88888.00 2015-08-29 18:06:36.250 241 12552.75 64.75 54564.25 88888.00 2015-08-29 18:06:36.375 241 12552.80 64.78 54564.22 88888.00 2015-08-29 18:06:36.500 241 12552.80 64.80 54564.20 88888.00 2015-08-29 18:06:36.625 241 12552.83 64.80 54564.20 88888.00 2015-08-29 18:06:36.750 241 12552.80 64.80 54564.22 88888.00 2015-08-29 18:06:36.875 241 12552.83 64.75 54564.22 88888.00 2015-08-29 18:06:37.000 241 12552.90 64.75 54564.20 88888.00 2015-08-29 18:06:37.125 241 12552.90 64.75 54564.22 88888.00 2015-08-29 18:06:37.250 241 12552.85 64.75 54564.20 88888.00 2015-08-29 18:06:37.375 241 12552.85 64.75 54564.18 88888.00 2015-08-29 18:06:37.500 241 12552.85 64.75 54564.18 88888.00 2015-08-29 18:06:37.625 241 12552.90 64.75 54564.18 88888.00 2015-08-29 18:06:37.750 241 12552.92 64.78 54564.20 88888.00 2015-08-29 18:06:37.875 241 12552.88 64.75 54564.18 88888.00 2015-08-29 18:06:38.000 241 12552.85 64.75 54564.18 88888.00 2015-08-29 18:06:38.125 241 12552.88 64.75 54564.18 88888.00 2015-08-29 18:06:38.250 241 12552.90 64.75 54564.20 88888.00 2015-08-29 18:06:38.375 241 12552.88 64.78 54564.22 88888.00 2015-08-29 18:06:38.500 241 12552.85 64.75 54564.22 88888.00 2015-08-29 18:06:38.625 241 12552.83 64.72 54564.20 88888.00 2015-08-29 18:06:38.750 241 12552.80 64.72 54564.20 88888.00 2015-08-29 18:06:38.875 241 12552.80 64.75 54564.22 88888.00 2015-08-29 18:06:39.000 241 12552.80 64.75 54564.20 88888.00 2015-08-29 18:06:39.125 241 12552.80 64.72 54564.18 88888.00 2015-08-29 18:06:39.250 241 12552.83 64.70 54564.18 88888.00 2015-08-29 18:06:39.375 241 12552.90 64.72 54564.20 88888.00 2015-08-29 18:06:39.500 241 12552.90 64.72 54564.18 88888.00 2015-08-29 18:06:39.625 241 12552.90 64.70 54564.18 88888.00 2015-08-29 18:06:39.750 241 12552.92 64.72 54564.18 88888.00 2015-08-29 18:06:39.875 241 12552.85 64.75 54564.18 88888.00 2015-08-29 18:06:40.000 241 12552.83 64.70 54564.15 88888.00 2015-08-29 18:06:40.125 241 12552.88 64.70 54564.15 88888.00 2015-08-29 18:06:40.250 241 12552.90 64.70 54564.15 88888.00 2015-08-29 18:06:40.375 241 12552.90 64.70 54564.12 88888.00 2015-08-29 18:06:40.500 241 12552.88 64.70 54564.12 88888.00 2015-08-29 18:06:40.625 241 12552.88 64.67 54564.12 88888.00 2015-08-29 18:06:40.750 241 12552.92 64.70 54564.12 88888.00 2015-08-29 18:06:40.875 241 12553.05 64.75 54564.15 88888.00 2015-08-29 18:06:41.000 241 12553.10 64.75 54564.12 88888.00 2015-08-29 18:06:41.125 241 12553.00 64.75 54564.12 88888.00 2015-08-29 18:06:41.250 241 12552.98 64.72 54564.12 88888.00 2015-08-29 18:06:41.375 241 12552.98 64.70 54564.12 88888.00 2015-08-29 18:06:41.500 241 12552.95 64.70 54564.10 88888.00 2015-08-29 18:06:41.625 241 12552.98 64.72 54564.12 88888.00 2015-08-29 18:06:41.750 241 12552.98 64.72 54564.12 88888.00 2015-08-29 18:06:41.875 241 12553.00 64.75 54564.15 88888.00 2015-08-29 18:06:42.000 241 12552.98 64.75 54564.12 88888.00 2015-08-29 18:06:42.125 241 12552.95 64.75 54564.12 88888.00 2015-08-29 18:06:42.250 241 12552.92 64.70 54564.12 88888.00 2015-08-29 18:06:42.375 241 12552.95 64.72 54564.12 88888.00 2015-08-29 18:06:42.500 241 12553.00 64.75 54564.12 88888.00 2015-08-29 18:06:42.625 241 12553.02 64.75 54564.12 88888.00 2015-08-29 18:06:42.750 241 12553.00 64.72 54564.12 88888.00 2015-08-29 18:06:42.875 241 12552.98 64.70 54564.10 88888.00 2015-08-29 18:06:43.000 241 12552.98 64.72 54564.10 88888.00 2015-08-29 18:06:43.125 241 12553.00 64.72 54564.10 88888.00 2015-08-29 18:06:43.250 241 12552.95 64.72 54564.12 88888.00 2015-08-29 18:06:43.375 241 12552.92 64.75 54564.10 88888.00 2015-08-29 18:06:43.500 241 12552.90 64.75 54564.10 88888.00 2015-08-29 18:06:43.625 241 12552.92 64.75 54564.10 88888.00 2015-08-29 18:06:43.750 241 12552.95 64.78 54564.12 88888.00 2015-08-29 18:06:43.875 241 12552.90 64.75 54564.15 88888.00 2015-08-29 18:06:44.000 241 12552.92 64.75 54564.12 88888.00 2015-08-29 18:06:44.125 241 12552.92 64.72 54564.12 88888.00 2015-08-29 18:06:44.250 241 12552.92 64.78 54564.12 88888.00 2015-08-29 18:06:44.375 241 12552.95 64.78 54564.12 88888.00 2015-08-29 18:06:44.500 241 12553.00 64.78 54564.12 88888.00 2015-08-29 18:06:44.625 241 12553.02 64.78 54564.07 88888.00 2015-08-29 18:06:44.750 241 12553.02 64.78 54564.12 88888.00 2015-08-29 18:06:44.875 241 12553.02 64.80 54564.10 88888.00 2015-08-29 18:06:45.000 241 12553.05 64.78 54564.07 88888.00 2015-08-29 18:06:45.125 241 12553.08 64.80 54564.07 88888.00 2015-08-29 18:06:45.250 241 12553.05 64.75 54564.07 88888.00 2015-08-29 18:06:45.375 241 12553.05 64.78 54564.05 88888.00 2015-08-29 18:06:45.500 241 12553.08 64.78 54564.07 88888.00 2015-08-29 18:06:45.625 241 12553.08 64.75 54564.07 88888.00 2015-08-29 18:06:45.750 241 12553.08 64.78 54564.07 88888.00 2015-08-29 18:06:45.875 241 12553.05 64.80 54564.07 88888.00 2015-08-29 18:06:46.000 241 12553.00 64.78 54564.10 88888.00 2015-08-29 18:06:46.125 241 12553.02 64.78 54564.10 88888.00 2015-08-29 18:06:46.250 241 12553.05 64.78 54564.07 88888.00 2015-08-29 18:06:46.375 241 12553.10 64.78 54564.07 88888.00 2015-08-29 18:06:46.500 241 12553.08 64.78 54564.07 88888.00 2015-08-29 18:06:46.625 241 12553.08 64.80 54564.05 88888.00 2015-08-29 18:06:46.750 241 12553.15 64.85 54564.05 88888.00 2015-08-29 18:06:46.875 241 12553.15 64.80 54564.03 88888.00 2015-08-29 18:06:47.000 241 12553.15 64.78 54564.00 88888.00 2015-08-29 18:06:47.125 241 12553.17 64.80 54564.03 88888.00 2015-08-29 18:06:47.250 241 12553.17 64.80 54564.05 88888.00 2015-08-29 18:06:47.375 241 12553.25 64.80 54564.03 88888.00 2015-08-29 18:06:47.500 241 12553.33 64.80 54564.03 88888.00 2015-08-29 18:06:47.625 241 12553.33 64.83 54564.07 88888.00 2015-08-29 18:06:47.750 241 12553.30 64.80 54564.05 88888.00 2015-08-29 18:06:47.875 241 12553.25 64.80 54564.05 88888.00 2015-08-29 18:06:48.000 241 12553.25 64.80 54564.05 88888.00 2015-08-29 18:06:48.125 241 12553.27 64.85 54564.05 88888.00 2015-08-29 18:06:48.250 241 12553.27 64.80 54564.03 88888.00 2015-08-29 18:06:48.375 241 12553.30 64.80 54564.03 88888.00 2015-08-29 18:06:48.500 241 12553.30 64.85 54564.03 88888.00 2015-08-29 18:06:48.625 241 12553.27 64.83 54564.05 88888.00 2015-08-29 18:06:48.750 241 12553.27 64.83 54564.05 88888.00 2015-08-29 18:06:48.875 241 12553.23 64.85 54564.05 88888.00 2015-08-29 18:06:49.000 241 12553.20 64.85 54564.05 88888.00 2015-08-29 18:06:49.125 241 12553.23 64.85 54564.03 88888.00 2015-08-29 18:06:49.250 241 12553.17 64.83 54564.03 88888.00 2015-08-29 18:06:49.375 241 12553.23 64.83 54564.03 88888.00 2015-08-29 18:06:49.500 241 12553.17 64.85 54564.03 88888.00 2015-08-29 18:06:49.625 241 12553.15 64.85 54564.03 88888.00 2015-08-29 18:06:49.750 241 12553.15 64.85 54564.03 88888.00 2015-08-29 18:06:49.875 241 12553.17 64.90 54564.03 88888.00 2015-08-29 18:06:50.000 241 12553.25 64.92 54564.03 88888.00 2015-08-29 18:06:50.125 241 12553.27 64.92 54564.00 88888.00 2015-08-29 18:06:50.250 241 12553.23 64.90 54564.03 88888.00 2015-08-29 18:06:50.375 241 12553.20 64.95 54564.03 88888.00 2015-08-29 18:06:50.500 241 12553.15 64.92 54564.00 88888.00 2015-08-29 18:06:50.625 241 12553.17 64.95 54564.00 88888.00 2015-08-29 18:06:50.750 241 12553.20 64.95 54564.00 88888.00 2015-08-29 18:06:50.875 241 12553.17 64.95 54564.00 88888.00 2015-08-29 18:06:51.000 241 12553.17 65.00 54563.97 88888.00 2015-08-29 18:06:51.125 241 12553.17 65.03 54564.00 88888.00 2015-08-29 18:06:51.250 241 12553.17 65.00 54564.03 88888.00 2015-08-29 18:06:51.375 241 12553.17 65.00 54564.03 88888.00 2015-08-29 18:06:51.500 241 12553.17 65.00 54564.00 88888.00 2015-08-29 18:06:51.625 241 12553.12 64.97 54564.00 88888.00 2015-08-29 18:06:51.750 241 12553.12 65.03 54564.00 88888.00 2015-08-29 18:06:51.875 241 12553.17 65.05 54564.03 88888.00 2015-08-29 18:06:52.000 241 12553.23 65.05 54564.00 88888.00 2015-08-29 18:06:52.125 241 12553.25 65.05 54564.03 88888.00 2015-08-29 18:06:52.250 241 12553.25 65.08 54564.03 88888.00 2015-08-29 18:06:52.375 241 12553.17 65.08 54564.03 88888.00 2015-08-29 18:06:52.500 241 12553.10 65.08 54564.03 88888.00 2015-08-29 18:06:52.625 241 12553.10 65.08 54564.03 88888.00 2015-08-29 18:06:52.750 241 12553.12 65.10 54564.00 88888.00 2015-08-29 18:06:52.875 241 12553.10 65.15 54564.03 88888.00 2015-08-29 18:06:53.000 241 12553.15 65.17 54564.00 88888.00 2015-08-29 18:06:53.125 241 12553.23 65.15 54564.00 88888.00 2015-08-29 18:06:53.250 241 12553.20 65.12 54563.97 88888.00 2015-08-29 18:06:53.375 241 12553.17 65.15 54564.00 88888.00 2015-08-29 18:06:53.500 241 12553.25 65.20 54564.00 88888.00 2015-08-29 18:06:53.625 241 12553.30 65.20 54564.00 88888.00 2015-08-29 18:06:53.750 241 12553.23 65.17 54563.97 88888.00 2015-08-29 18:06:53.875 241 12553.20 65.22 54564.00 88888.00 2015-08-29 18:06:54.000 241 12553.20 65.20 54563.97 88888.00 2015-08-29 18:06:54.125 241 12553.17 65.20 54564.00 88888.00 2015-08-29 18:06:54.250 241 12553.15 65.25 54564.00 88888.00 2015-08-29 18:06:54.375 241 12553.12 65.28 54564.00 88888.00 2015-08-29 18:06:54.500 241 12553.08 65.25 54564.00 88888.00 2015-08-29 18:06:54.625 241 12553.05 65.22 54564.00 88888.00 2015-08-29 18:06:54.750 241 12553.10 65.25 54564.00 88888.00 2015-08-29 18:06:54.875 241 12553.15 65.28 54563.97 88888.00 2015-08-29 18:06:55.000 241 12553.12 65.33 54563.97 88888.00 2015-08-29 18:06:55.125 241 12553.12 65.35 54563.97 88888.00 2015-08-29 18:06:55.250 241 12553.08 65.30 54563.97 88888.00 2015-08-29 18:06:55.375 241 12553.05 65.33 54563.97 88888.00 2015-08-29 18:06:55.500 241 12553.02 65.33 54563.97 88888.00 2015-08-29 18:06:55.625 241 12553.05 65.30 54563.97 88888.00 2015-08-29 18:06:55.750 241 12553.05 65.33 54563.97 88888.00 2015-08-29 18:06:55.875 241 12553.08 65.35 54564.00 88888.00 2015-08-29 18:06:56.000 241 12553.12 65.38 54564.00 88888.00 2015-08-29 18:06:56.125 241 12553.12 65.40 54564.00 88888.00 2015-08-29 18:06:56.250 241 12553.10 65.40 54563.97 88888.00 2015-08-29 18:06:56.375 241 12553.05 65.42 54564.00 88888.00 2015-08-29 18:06:56.500 241 12553.05 65.42 54564.00 88888.00 2015-08-29 18:06:56.625 241 12553.10 65.42 54563.97 88888.00 2015-08-29 18:06:56.750 241 12553.10 65.42 54564.00 88888.00 2015-08-29 18:06:56.875 241 12553.12 65.45 54563.97 88888.00 2015-08-29 18:06:57.000 241 12553.15 65.47 54563.97 88888.00 2015-08-29 18:06:57.125 241 12553.08 65.50 54563.97 88888.00 2015-08-29 18:06:57.250 241 12553.02 65.47 54564.00 88888.00 2015-08-29 18:06:57.375 241 12553.05 65.50 54563.97 88888.00 2015-08-29 18:06:57.500 241 12553.05 65.53 54563.97 88888.00 2015-08-29 18:06:57.625 241 12553.10 65.53 54563.97 88888.00 2015-08-29 18:06:57.750 241 12553.10 65.53 54564.00 88888.00 2015-08-29 18:06:57.875 241 12553.08 65.53 54564.00 88888.00 2015-08-29 18:06:58.000 241 12553.05 65.53 54563.97 88888.00 2015-08-29 18:06:58.125 241 12553.02 65.53 54563.97 88888.00 2015-08-29 18:06:58.250 241 12552.98 65.55 54564.00 88888.00 2015-08-29 18:06:58.375 241 12552.98 65.58 54563.97 88888.00 2015-08-29 18:06:58.500 241 12553.00 65.58 54563.97 88888.00 2015-08-29 18:06:58.625 241 12553.02 65.60 54563.97 88888.00 2015-08-29 18:06:58.750 241 12553.00 65.62 54563.97 88888.00 2015-08-29 18:06:58.875 241 12552.98 65.62 54563.95 88888.00 2015-08-29 18:06:59.000 241 12552.90 65.62 54563.97 88888.00 2015-08-29 18:06:59.125 241 12552.95 65.65 54563.97 88888.00 2015-08-29 18:06:59.250 241 12553.00 65.62 54563.93 88888.00 2015-08-29 18:06:59.375 241 12553.10 65.70 54563.95 88888.00 2015-08-29 18:06:59.500 241 12553.08 65.70 54563.95 88888.00 2015-08-29 18:06:59.625 241 12552.98 65.72 54563.97 88888.00 2015-08-29 18:06:59.750 241 12553.05 65.75 54563.95 88888.00 2015-08-29 18:06:59.875 241 12553.12 65.75 54563.95 88888.00 2015-08-29 18:07:00.000 241 12553.10 65.78 54563.93 88888.00 2015-08-29 18:07:00.125 241 12553.08 65.78 54563.93 88888.00 2015-08-29 18:07:00.250 241 12553.05 65.80 54563.95 88888.00 2015-08-29 18:07:00.375 241 12553.08 65.85 54563.95 88888.00 2015-08-29 18:07:00.500 241 12553.08 65.85 54563.95 88888.00 2015-08-29 18:07:00.625 241 12553.12 65.88 54563.93 88888.00 2015-08-29 18:07:00.750 241 12553.12 65.92 54563.95 88888.00 2015-08-29 18:07:00.875 241 12553.02 65.90 54563.95 88888.00 2015-08-29 18:07:01.000 241 12553.00 65.90 54563.97 88888.00 2015-08-29 18:07:01.125 241 12553.02 65.92 54563.97 88888.00 2015-08-29 18:07:01.250 241 12553.05 65.92 54563.95 88888.00 2015-08-29 18:07:01.375 241 12553.12 65.92 54563.93 88888.00 2015-08-29 18:07:01.500 241 12553.10 65.95 54563.95 88888.00 2015-08-29 18:07:01.625 241 12553.10 65.95 54563.95 88888.00 2015-08-29 18:07:01.750 241 12553.12 65.95 54563.93 88888.00 2015-08-29 18:07:01.875 241 12553.08 65.95 54563.95 88888.00 2015-08-29 18:07:02.000 241 12553.05 65.92 54563.95 88888.00 2015-08-29 18:07:02.125 241 12553.02 65.95 54563.93 88888.00 2015-08-29 18:07:02.250 241 12553.02 65.97 54563.90 88888.00 2015-08-29 18:07:02.375 241 12553.08 66.00 54563.90 88888.00 2015-08-29 18:07:02.500 241 12553.08 66.03 54563.90 88888.00 2015-08-29 18:07:02.625 241 12553.08 66.03 54563.90 88888.00 2015-08-29 18:07:02.750 241 12553.10 66.00 54563.90 88888.00 2015-08-29 18:07:02.875 241 12553.10 66.03 54563.90 88888.00 2015-08-29 18:07:03.000 241 12553.05 66.08 54563.90 88888.00 2015-08-29 18:07:03.125 241 12553.02 66.10 54563.88 88888.00 2015-08-29 18:07:03.250 241 12553.02 66.08 54563.90 88888.00 2015-08-29 18:07:03.375 241 12553.08 66.10 54563.93 88888.00 2015-08-29 18:07:03.500 241 12553.05 66.12 54563.93 88888.00 2015-08-29 18:07:03.625 241 12553.08 66.12 54563.88 88888.00 2015-08-29 18:07:03.750 241 12553.05 66.15 54563.88 88888.00 2015-08-29 18:07:03.875 241 12553.05 66.17 54563.90 88888.00 2015-08-29 18:07:04.000 241 12553.02 66.20 54563.90 88888.00 2015-08-29 18:07:04.125 241 12553.02 66.22 54563.88 88888.00 2015-08-29 18:07:04.250 241 12553.00 66.20 54563.90 88888.00 2015-08-29 18:07:04.375 241 12553.08 66.22 54563.90 88888.00 2015-08-29 18:07:04.500 241 12553.12 66.22 54563.88 88888.00 2015-08-29 18:07:04.625 241 12553.17 66.28 54563.93 88888.00 2015-08-29 18:07:04.750 241 12553.17 66.28 54563.90 88888.00 2015-08-29 18:07:04.875 241 12553.15 66.22 54563.90 88888.00 2015-08-29 18:07:05.000 241 12553.17 66.22 54563.88 88888.00 2015-08-29 18:07:05.125 241 12553.15 66.28 54563.85 88888.00 2015-08-29 18:07:05.250 241 12553.12 66.28 54563.88 88888.00 2015-08-29 18:07:05.375 241 12553.17 66.30 54563.88 88888.00 2015-08-29 18:07:05.500 241 12553.20 66.33 54563.88 88888.00 2015-08-29 18:07:05.625 241 12553.20 66.33 54563.85 88888.00 2015-08-29 18:07:05.750 241 12553.15 66.33 54563.82 88888.00 2015-08-29 18:07:05.875 241 12553.17 66.33 54563.82 88888.00 2015-08-29 18:07:06.000 241 12553.17 66.33 54563.82 88888.00 2015-08-29 18:07:06.125 241 12553.20 66.33 54563.85 88888.00 2015-08-29 18:07:06.250 241 12553.23 66.30 54563.85 88888.00 2015-08-29 18:07:06.375 241 12553.27 66.33 54563.88 88888.00 2015-08-29 18:07:06.500 241 12553.23 66.35 54563.88 88888.00 2015-08-29 18:07:06.625 241 12553.27 66.35 54563.88 88888.00 2015-08-29 18:07:06.750 241 12553.33 66.38 54563.88 88888.00 2015-08-29 18:07:06.875 241 12553.33 66.40 54563.88 88888.00 2015-08-29 18:07:07.000 241 12553.30 66.40 54563.82 88888.00 2015-08-29 18:07:07.125 241 12553.35 66.40 54563.82 88888.00 2015-08-29 18:07:07.250 241 12553.40 66.40 54563.85 88888.00 2015-08-29 18:07:07.375 241 12553.40 66.40 54563.85 88888.00 2015-08-29 18:07:07.500 241 12553.40 66.40 54563.82 88888.00 2015-08-29 18:07:07.625 241 12553.40 66.45 54563.82 88888.00 2015-08-29 18:07:07.750 241 12553.42 66.47 54563.82 88888.00 2015-08-29 18:07:07.875 241 12553.38 66.47 54563.82 88888.00 2015-08-29 18:07:08.000 241 12553.35 66.45 54563.80 88888.00 2015-08-29 18:07:08.125 241 12553.38 66.42 54563.80 88888.00 2015-08-29 18:07:08.250 241 12553.38 66.42 54563.80 88888.00 2015-08-29 18:07:08.375 241 12553.35 66.45 54563.80 88888.00 2015-08-29 18:07:08.500 241 12553.33 66.45 54563.78 88888.00 2015-08-29 18:07:08.625 241 12553.35 66.47 54563.78 88888.00 2015-08-29 18:07:08.750 241 12553.40 66.50 54563.75 88888.00 2015-08-29 18:07:08.875 241 12553.40 66.47 54563.75 88888.00 2015-08-29 18:07:09.000 241 12553.38 66.45 54563.78 88888.00 2015-08-29 18:07:09.125 241 12553.38 66.47 54563.78 88888.00 2015-08-29 18:07:09.250 241 12553.40 66.47 54563.78 88888.00 2015-08-29 18:07:09.375 241 12553.50 66.53 54563.78 88888.00 2015-08-29 18:07:09.500 241 12553.50 66.53 54563.75 88888.00 2015-08-29 18:07:09.625 241 12553.48 66.50 54563.72 88888.00 2015-08-29 18:07:09.750 241 12553.48 66.50 54563.72 88888.00 2015-08-29 18:07:09.875 241 12553.55 66.53 54563.72 88888.00 2015-08-29 18:07:10.000 241 12553.58 66.53 54563.72 88888.00 2015-08-29 18:07:10.125 241 12553.60 66.55 54563.72 88888.00 2015-08-29 18:07:10.250 241 12553.60 66.55 54563.72 88888.00 2015-08-29 18:07:10.375 241 12553.67 66.53 54563.70 88888.00 2015-08-29 18:07:10.500 241 12553.70 66.55 54563.70 88888.00 2015-08-29 18:07:10.625 241 12553.67 66.55 54563.70 88888.00 2015-08-29 18:07:10.750 241 12553.67 66.55 54563.70 88888.00 2015-08-29 18:07:10.875 241 12553.67 66.55 54563.70 88888.00 2015-08-29 18:07:11.000 241 12553.70 66.58 54563.70 88888.00 2015-08-29 18:07:11.125 241 12553.73 66.60 54563.70 88888.00 2015-08-29 18:07:11.250 241 12553.77 66.58 54563.68 88888.00 2015-08-29 18:07:11.375 241 12553.80 66.55 54563.65 88888.00 2015-08-29 18:07:11.500 241 12553.77 66.55 54563.70 88888.00 2015-08-29 18:07:11.625 241 12553.77 66.55 54563.70 88888.00 2015-08-29 18:07:11.750 241 12553.83 66.55 54563.68 88888.00 2015-08-29 18:07:11.875 241 12553.90 66.58 54563.65 88888.00 2015-08-29 18:07:12.000 241 12553.92 66.58 54563.65 88888.00 2015-08-29 18:07:12.125 241 12553.95 66.55 54563.65 88888.00 2015-08-29 18:07:12.250 241 12553.95 66.58 54563.65 88888.00 2015-08-29 18:07:12.375 241 12553.98 66.60 54563.65 88888.00 2015-08-29 18:07:12.500 241 12553.95 66.65 54563.65 88888.00 2015-08-29 18:07:12.625 241 12553.92 66.67 54563.62 88888.00 2015-08-29 18:07:12.750 241 12553.95 66.65 54563.62 88888.00 2015-08-29 18:07:12.875 241 12554.00 66.67 54563.65 88888.00 2015-08-29 18:07:13.000 241 12554.02 66.67 54563.62 88888.00 2015-08-29 18:07:13.125 241 12554.05 66.70 54563.62 88888.00 2015-08-29 18:07:13.250 241 12554.05 66.67 54563.62 88888.00 2015-08-29 18:07:13.375 241 12554.10 66.70 54563.60 88888.00 2015-08-29 18:07:13.500 241 12554.15 66.67 54563.57 88888.00 2015-08-29 18:07:13.625 241 12554.15 66.67 54563.57 88888.00 2015-08-29 18:07:13.750 241 12554.15 66.70 54563.60 88888.00 2015-08-29 18:07:13.875 241 12554.15 66.72 54563.62 88888.00 2015-08-29 18:07:14.000 241 12554.15 66.78 54563.60 88888.00 2015-08-29 18:07:14.125 241 12554.15 66.75 54563.57 88888.00 2015-08-29 18:07:14.250 241 12554.17 66.78 54563.60 88888.00 2015-08-29 18:07:14.375 241 12554.20 66.78 54563.60 88888.00 2015-08-29 18:07:14.500 241 12554.17 66.75 54563.57 88888.00 2015-08-29 18:07:14.625 241 12554.17 66.75 54563.55 88888.00 2015-08-29 18:07:14.750 241 12554.23 66.80 54563.55 88888.00 2015-08-29 18:07:14.875 241 12554.27 66.83 54563.57 88888.00 2015-08-29 18:07:15.000 241 12554.30 66.83 54563.55 88888.00 2015-08-29 18:07:15.125 241 12554.25 66.80 54563.57 88888.00 2015-08-29 18:07:15.250 241 12554.17 66.75 54563.57 88888.00 2015-08-29 18:07:15.375 241 12554.27 66.80 54563.55 88888.00 2015-08-29 18:07:15.500 241 12554.35 66.85 54563.55 88888.00 2015-08-29 18:07:15.625 241 12554.35 66.88 54563.55 88888.00 2015-08-29 18:07:15.750 241 12554.33 66.85 54563.55 88888.00 2015-08-29 18:07:15.875 241 12554.35 66.90 54563.57 88888.00 2015-08-29 18:07:16.000 241 12554.33 66.88 54563.57 88888.00 2015-08-29 18:07:16.125 241 12554.33 66.85 54563.55 88888.00 2015-08-29 18:07:16.250 241 12554.35 66.88 54563.55 88888.00 2015-08-29 18:07:16.375 241 12554.38 66.90 54563.55 88888.00 2015-08-29 18:07:16.500 241 12554.40 66.92 54563.53 88888.00 2015-08-29 18:07:16.625 241 12554.42 66.92 54563.53 88888.00 2015-08-29 18:07:16.750 241 12554.48 66.92 54563.55 88888.00 2015-08-29 18:07:16.875 241 12554.50 66.92 54563.55 88888.00 2015-08-29 18:07:17.000 241 12554.45 66.90 54563.53 88888.00 2015-08-29 18:07:17.125 241 12554.45 66.90 54563.55 88888.00 2015-08-29 18:07:17.250 241 12554.45 66.90 54563.55 88888.00 2015-08-29 18:07:17.375 241 12554.45 66.92 54563.55 88888.00 2015-08-29 18:07:17.500 241 12554.40 66.95 54563.55 88888.00 2015-08-29 18:07:17.625 241 12554.42 66.92 54563.57 88888.00 2015-08-29 18:07:17.750 241 12554.42 66.97 54563.57 88888.00 2015-08-29 18:07:17.875 241 12554.42 66.97 54563.57 88888.00 2015-08-29 18:07:18.000 241 12554.38 66.97 54563.55 88888.00 2015-08-29 18:07:18.125 241 12554.30 67.00 54563.57 88888.00 2015-08-29 18:07:18.250 241 12554.27 66.97 54563.57 88888.00 2015-08-29 18:07:18.375 241 12554.33 66.97 54563.55 88888.00 2015-08-29 18:07:18.500 241 12554.33 66.97 54563.55 88888.00 2015-08-29 18:07:18.625 241 12554.33 66.97 54563.55 88888.00 2015-08-29 18:07:18.750 241 12554.30 67.00 54563.55 88888.00 2015-08-29 18:07:18.875 241 12554.27 67.00 54563.55 88888.00 2015-08-29 18:07:19.000 241 12554.25 67.00 54563.55 88888.00 2015-08-29 18:07:19.125 241 12554.23 67.00 54563.57 88888.00 2015-08-29 18:07:19.250 241 12554.23 67.00 54563.57 88888.00 2015-08-29 18:07:19.375 241 12554.27 67.00 54563.55 88888.00 2015-08-29 18:07:19.500 241 12554.27 67.00 54563.55 88888.00 2015-08-29 18:07:19.625 241 12554.25 66.97 54563.53 88888.00 2015-08-29 18:07:19.750 241 12554.27 66.97 54563.55 88888.00 2015-08-29 18:07:19.875 241 12554.25 67.03 54563.53 88888.00 2015-08-29 18:07:20.000 241 12554.27 67.05 54563.55 88888.00 2015-08-29 18:07:20.125 241 12554.27 67.03 54563.57 88888.00 2015-08-29 18:07:20.250 241 12554.25 67.03 54563.60 88888.00 2015-08-29 18:07:20.375 241 12554.20 67.03 54563.57 88888.00 2015-08-29 18:07:20.500 241 12554.20 67.05 54563.55 88888.00 2015-08-29 18:07:20.625 241 12554.23 67.08 54563.55 88888.00 2015-08-29 18:07:20.750 241 12554.20 67.05 54563.55 88888.00 2015-08-29 18:07:20.875 241 12554.23 67.08 54563.57 88888.00 2015-08-29 18:07:21.000 241 12554.23 67.10 54563.57 88888.00 2015-08-29 18:07:21.125 241 12554.17 67.08 54563.57 88888.00 2015-08-29 18:07:21.250 241 12554.17 67.05 54563.57 88888.00 2015-08-29 18:07:21.375 241 12554.17 67.03 54563.55 88888.00 2015-08-29 18:07:21.500 241 12554.23 67.05 54563.55 88888.00 2015-08-29 18:07:21.625 241 12554.27 67.08 54563.57 88888.00 2015-08-29 18:07:21.750 241 12554.23 67.08 54563.57 88888.00 2015-08-29 18:07:21.875 241 12554.17 67.05 54563.57 88888.00 2015-08-29 18:07:22.000 241 12554.17 67.03 54563.57 88888.00 2015-08-29 18:07:22.125 241 12554.17 67.08 54563.57 88888.00 2015-08-29 18:07:22.250 241 12554.23 67.08 54563.57 88888.00 2015-08-29 18:07:22.375 241 12554.27 67.10 54563.57 88888.00 2015-08-29 18:07:22.500 241 12554.25 67.08 54563.57 88888.00 2015-08-29 18:07:22.625 241 12554.23 67.08 54563.57 88888.00 2015-08-29 18:07:22.750 241 12554.17 67.08 54563.57 88888.00 2015-08-29 18:07:22.875 241 12554.15 67.10 54563.57 88888.00 2015-08-29 18:07:23.000 241 12554.15 67.10 54563.57 88888.00 2015-08-29 18:07:23.125 241 12554.17 67.10 54563.57 88888.00 2015-08-29 18:07:23.250 241 12554.23 67.08 54563.55 88888.00 2015-08-29 18:07:23.375 241 12554.27 67.08 54563.55 88888.00 2015-08-29 18:07:23.500 241 12554.25 67.12 54563.53 88888.00 2015-08-29 18:07:23.625 241 12554.30 67.15 54563.53 88888.00 2015-08-29 18:07:23.750 241 12554.35 67.15 54563.53 88888.00 2015-08-29 18:07:23.875 241 12554.30 67.15 54563.53 88888.00 2015-08-29 18:07:24.000 241 12554.23 67.17 54563.53 88888.00 2015-08-29 18:07:24.125 241 12554.25 67.15 54563.50 88888.00 2015-08-29 18:07:24.250 241 12554.27 67.12 54563.50 88888.00 2015-08-29 18:07:24.375 241 12554.33 67.10 54563.50 88888.00 2015-08-29 18:07:24.500 241 12554.33 67.12 54563.53 88888.00 2015-08-29 18:07:24.625 241 12554.30 67.12 54563.53 88888.00 2015-08-29 18:07:24.750 241 12554.20 67.12 54563.50 88888.00 2015-08-29 18:07:24.875 241 12554.23 67.12 54563.50 88888.00 2015-08-29 18:07:25.000 241 12554.33 67.12 54563.47 88888.00 2015-08-29 18:07:25.125 241 12554.33 67.10 54563.50 88888.00 2015-08-29 18:07:25.250 241 12554.30 67.10 54563.53 88888.00 2015-08-29 18:07:25.375 241 12554.33 67.10 54563.55 88888.00 2015-08-29 18:07:25.500 241 12554.27 67.12 54563.53 88888.00 2015-08-29 18:07:25.625 241 12554.33 67.10 54563.53 88888.00 2015-08-29 18:07:25.750 241 12554.33 67.10 54563.50 88888.00 2015-08-29 18:07:25.875 241 12554.40 67.08 54563.47 88888.00 2015-08-29 18:07:26.000 241 12554.40 67.10 54563.47 88888.00 2015-08-29 18:07:26.125 241 12554.40 67.10 54563.50 88888.00 2015-08-29 18:07:26.250 241 12554.42 67.08 54563.53 88888.00 2015-08-29 18:07:26.375 241 12554.48 67.12 54563.53 88888.00 2015-08-29 18:07:26.500 241 12554.55 67.12 54563.53 88888.00 2015-08-29 18:07:26.625 241 12554.55 67.08 54563.53 88888.00 2015-08-29 18:07:26.750 241 12554.55 67.08 54563.50 88888.00 2015-08-29 18:07:26.875 241 12554.55 67.08 54563.50 88888.00 2015-08-29 18:07:27.000 241 12554.50 67.10 54563.47 88888.00 2015-08-29 18:07:27.125 241 12554.45 67.10 54563.47 88888.00 2015-08-29 18:07:27.250 241 12554.48 67.10 54563.47 88888.00 2015-08-29 18:07:27.375 241 12554.55 67.12 54563.47 88888.00 2015-08-29 18:07:27.500 241 12554.60 67.10 54563.47 88888.00 2015-08-29 18:07:27.625 241 12554.55 67.08 54563.47 88888.00 2015-08-29 18:07:27.750 241 12554.60 67.08 54563.47 88888.00 2015-08-29 18:07:27.875 241 12554.67 67.08 54563.50 88888.00 2015-08-29 18:07:28.000 241 12554.73 67.08 54563.47 88888.00 2015-08-29 18:07:28.125 241 12554.67 67.08 54563.47 88888.00 2015-08-29 18:07:28.250 241 12554.62 67.12 54563.47 88888.00 2015-08-29 18:07:28.375 241 12554.62 67.12 54563.45 88888.00 2015-08-29 18:07:28.500 241 12554.73 67.12 54563.43 88888.00 2015-08-29 18:07:28.625 241 12554.80 67.10 54563.43 88888.00 2015-08-29 18:07:28.750 241 12554.83 67.08 54563.45 88888.00 2015-08-29 18:07:28.875 241 12554.83 67.10 54563.45 88888.00 2015-08-29 18:07:29.000 241 12554.83 67.10 54563.45 88888.00 2015-08-29 18:07:29.125 241 12554.88 67.12 54563.45 88888.00 2015-08-29 18:07:29.250 241 12554.90 67.12 54563.45 88888.00 2015-08-29 18:07:29.375 241 12554.90 67.15 54563.45 88888.00 2015-08-29 18:07:29.500 241 12554.92 67.17 54563.43 88888.00 2015-08-29 18:07:29.625 241 12554.92 67.12 54563.43 88888.00 2015-08-29 18:07:29.750 241 12554.90 67.10 54563.40 88888.00 2015-08-29 18:07:29.875 241 12554.98 67.10 54563.40 88888.00 2015-08-29 18:07:30.000 241 12554.98 67.12 54563.40 88888.00 2015-08-29 18:07:30.125 241 12554.92 67.15 54563.40 88888.00 2015-08-29 18:07:30.250 241 12554.98 67.15 54563.45 88888.00 2015-08-29 18:07:30.375 241 12555.02 67.15 54563.47 88888.00 2015-08-29 18:07:30.500 241 12555.08 67.15 54563.45 88888.00 2015-08-29 18:07:30.625 241 12555.12 67.17 54563.43 88888.00 2015-08-29 18:07:30.750 241 12555.08 67.15 54563.43 88888.00 2015-08-29 18:07:30.875 241 12555.05 67.17 54563.45 88888.00 2015-08-29 18:07:31.000 241 12555.08 67.17 54563.40 88888.00 2015-08-29 18:07:31.125 241 12555.10 67.15 54563.38 88888.00 2015-08-29 18:07:31.250 241 12555.17 67.17 54563.40 88888.00 2015-08-29 18:07:31.375 241 12555.20 67.25 54563.43 88888.00 2015-08-29 18:07:31.500 241 12555.15 67.25 54563.43 88888.00 2015-08-29 18:07:31.625 241 12555.08 67.22 54563.40 88888.00 2015-08-29 18:07:31.750 241 12555.10 67.22 54563.40 88888.00 2015-08-29 18:07:31.875 241 12555.10 67.22 54563.43 88888.00 2015-08-29 18:07:32.000 241 12555.12 67.20 54563.40 88888.00 2015-08-29 18:07:32.125 241 12555.17 67.20 54563.43 88888.00 2015-08-29 18:07:32.250 241 12555.20 67.20 54563.43 88888.00 2015-08-29 18:07:32.375 241 12555.27 67.22 54563.43 88888.00 2015-08-29 18:07:32.500 241 12555.25 67.22 54563.43 88888.00 2015-08-29 18:07:32.625 241 12555.23 67.22 54563.43 88888.00 2015-08-29 18:07:32.750 241 12555.25 67.28 54563.43 88888.00 2015-08-29 18:07:32.875 241 12555.30 67.28 54563.43 88888.00 2015-08-29 18:07:33.000 241 12555.30 67.25 54563.40 88888.00 2015-08-29 18:07:33.125 241 12555.33 67.25 54563.43 88888.00 2015-08-29 18:07:33.250 241 12555.33 67.22 54563.40 88888.00 2015-08-29 18:07:33.375 241 12555.38 67.25 54563.43 88888.00 2015-08-29 18:07:33.500 241 12555.35 67.28 54563.40 88888.00 2015-08-29 18:07:33.625 241 12555.27 67.25 54563.43 88888.00 2015-08-29 18:07:33.750 241 12555.30 67.28 54563.45 88888.00 2015-08-29 18:07:33.875 241 12555.33 67.33 54563.45 88888.00 2015-08-29 18:07:34.000 241 12555.30 67.35 54563.45 88888.00 2015-08-29 18:07:34.125 241 12555.27 67.35 54563.45 88888.00 2015-08-29 18:07:34.250 241 12555.17 67.35 54563.45 88888.00 2015-08-29 18:07:34.375 241 12555.17 67.38 54563.47 88888.00 2015-08-29 18:07:34.500 241 12555.17 67.40 54563.47 88888.00 2015-08-29 18:07:34.625 241 12555.23 67.38 54563.47 88888.00 2015-08-29 18:07:34.750 241 12555.27 67.38 54563.45 88888.00 2015-08-29 18:07:34.875 241 12555.33 67.35 54563.47 88888.00 2015-08-29 18:07:35.000 241 12555.30 67.35 54563.45 88888.00 2015-08-29 18:07:35.125 241 12555.30 67.40 54563.47 88888.00 2015-08-29 18:07:35.250 241 12555.30 67.42 54563.47 88888.00 2015-08-29 18:07:35.375 241 12555.33 67.42 54563.45 88888.00 2015-08-29 18:07:35.500 241 12555.33 67.40 54563.45 88888.00 2015-08-29 18:07:35.625 241 12555.33 67.35 54563.43 88888.00 2015-08-29 18:07:35.750 241 12555.35 67.40 54563.45 88888.00 2015-08-29 18:07:35.875 241 12555.38 67.40 54563.47 88888.00 2015-08-29 18:07:36.000 241 12555.30 67.42 54563.50 88888.00 2015-08-29 18:07:36.125 241 12555.23 67.42 54563.47 88888.00 2015-08-29 18:07:36.250 241 12555.20 67.45 54563.50 88888.00 2015-08-29 18:07:36.375 241 12555.25 67.45 54563.47 88888.00 2015-08-29 18:07:36.500 241 12555.27 67.45 54563.47 88888.00 2015-08-29 18:07:36.625 241 12555.30 67.45 54563.47 88888.00 2015-08-29 18:07:36.750 241 12555.30 67.45 54563.47 88888.00 2015-08-29 18:07:36.875 241 12555.27 67.47 54563.47 88888.00 2015-08-29 18:07:37.000 241 12555.27 67.47 54563.50 88888.00 2015-08-29 18:07:37.125 241 12555.30 67.47 54563.50 88888.00 2015-08-29 18:07:37.250 241 12555.30 67.50 54563.50 88888.00 2015-08-29 18:07:37.375 241 12555.30 67.53 54563.50 88888.00 2015-08-29 18:07:37.500 241 12555.25 67.53 54563.50 88888.00 2015-08-29 18:07:37.625 241 12555.23 67.50 54563.50 88888.00 2015-08-29 18:07:37.750 241 12555.27 67.53 54563.47 88888.00 2015-08-29 18:07:37.875 241 12555.23 67.47 54563.50 88888.00 2015-08-29 18:07:38.000 241 12555.23 67.47 54563.47 88888.00 2015-08-29 18:07:38.125 241 12555.30 67.47 54563.45 88888.00 2015-08-29 18:07:38.250 241 12555.20 67.42 54563.45 88888.00 2015-08-29 18:07:38.375 241 12555.17 67.47 54563.47 88888.00 2015-08-29 18:07:38.500 241 12555.20 67.50 54563.50 88888.00 2015-08-29 18:07:38.625 241 12555.27 67.55 54563.53 88888.00 2015-08-29 18:07:38.750 241 12555.33 67.55 54563.53 88888.00 2015-08-29 18:07:38.875 241 12555.30 67.53 54563.53 88888.00 2015-08-29 18:07:39.000 241 12555.20 67.47 54563.47 88888.00 2015-08-29 18:07:39.125 241 12555.20 67.53 54563.50 88888.00 2015-08-29 18:07:39.250 241 12555.20 67.53 54563.50 88888.00 2015-08-29 18:07:39.375 241 12555.25 67.53 54563.47 88888.00 2015-08-29 18:07:39.500 241 12555.30 67.50 54563.50 88888.00 2015-08-29 18:07:39.625 241 12555.27 67.47 54563.47 88888.00 2015-08-29 18:07:39.750 241 12555.23 67.47 54563.53 88888.00 2015-08-29 18:07:39.875 241 12555.23 67.53 54563.55 88888.00 2015-08-29 18:07:40.000 241 12555.17 67.50 54563.53 88888.00 2015-08-29 18:07:40.125 241 12555.15 67.50 54563.53 88888.00 2015-08-29 18:07:40.250 241 12555.17 67.50 54563.53 88888.00 2015-08-29 18:07:40.375 241 12555.20 67.50 54563.55 88888.00 2015-08-29 18:07:40.500 241 12555.20 67.50 54563.57 88888.00 2015-08-29 18:07:40.625 241 12555.17 67.47 54563.55 88888.00 2015-08-29 18:07:40.750 241 12555.17 67.53 54563.55 88888.00 2015-08-29 18:07:40.875 241 12555.17 67.50 54563.57 88888.00 2015-08-29 18:07:41.000 241 12555.17 67.45 54563.55 88888.00 2015-08-29 18:07:41.125 241 12555.17 67.42 54563.55 88888.00 2015-08-29 18:07:41.250 241 12555.20 67.45 54563.55 88888.00 2015-08-29 18:07:41.375 241 12555.23 67.47 54563.55 88888.00 2015-08-29 18:07:41.500 241 12555.27 67.50 54563.55 88888.00 2015-08-29 18:07:41.625 241 12555.30 67.45 54563.55 88888.00 2015-08-29 18:07:41.750 241 12555.33 67.45 54563.55 88888.00 2015-08-29 18:07:41.875 241 12555.35 67.47 54563.55 88888.00 2015-08-29 18:07:42.000 241 12555.38 67.50 54563.57 88888.00 2015-08-29 18:07:42.125 241 12555.35 67.50 54563.57 88888.00 2015-08-29 18:07:42.250 241 12555.30 67.45 54563.55 88888.00 2015-08-29 18:07:42.375 241 12555.33 67.47 54563.55 88888.00 2015-08-29 18:07:42.500 241 12555.33 67.47 54563.55 88888.00 2015-08-29 18:07:42.625 241 12555.35 67.50 54563.57 88888.00 2015-08-29 18:07:42.750 241 12555.42 67.47 54563.57 88888.00 2015-08-29 18:07:42.875 241 12555.35 67.45 54563.55 88888.00 2015-08-29 18:07:43.000 241 12555.27 67.45 54563.57 88888.00 2015-08-29 18:07:43.125 241 12555.25 67.47 54563.57 88888.00 2015-08-29 18:07:43.250 241 12555.27 67.45 54563.57 88888.00 2015-08-29 18:07:43.375 241 12555.33 67.45 54563.57 88888.00 2015-08-29 18:07:43.500 241 12555.35 67.42 54563.57 88888.00 2015-08-29 18:07:43.625 241 12555.38 67.45 54563.55 88888.00 2015-08-29 18:07:43.750 241 12555.35 67.45 54563.55 88888.00 2015-08-29 18:07:43.875 241 12555.38 67.45 54563.57 88888.00 2015-08-29 18:07:44.000 241 12555.33 67.45 54563.57 88888.00 2015-08-29 18:07:44.125 241 12555.33 67.42 54563.55 88888.00 2015-08-29 18:07:44.250 241 12555.33 67.42 54563.53 88888.00 2015-08-29 18:07:44.375 241 12555.38 67.45 54563.55 88888.00 2015-08-29 18:07:44.500 241 12555.35 67.42 54563.55 88888.00 2015-08-29 18:07:44.625 241 12555.38 67.42 54563.55 88888.00 2015-08-29 18:07:44.750 241 12555.42 67.45 54563.55 88888.00 2015-08-29 18:07:44.875 241 12555.50 67.42 54563.57 88888.00 2015-08-29 18:07:45.000 241 12555.52 67.45 54563.57 88888.00 2015-08-29 18:07:45.125 241 12555.50 67.42 54563.57 88888.00 2015-08-29 18:07:45.250 241 12555.50 67.42 54563.55 88888.00 2015-08-29 18:07:45.375 241 12555.60 67.42 54563.55 88888.00 2015-08-29 18:07:45.500 241 12555.60 67.40 54563.57 88888.00 2015-08-29 18:07:45.625 241 12555.55 67.40 54563.55 88888.00 2015-08-29 18:07:45.750 241 12555.55 67.42 54563.55 88888.00 2015-08-29 18:07:45.875 241 12555.52 67.42 54563.55 88888.00 2015-08-29 18:07:46.000 241 12555.55 67.40 54563.55 88888.00 2015-08-29 18:07:46.125 241 12555.55 67.40 54563.55 88888.00 2015-08-29 18:07:46.250 241 12555.52 67.45 54563.55 88888.00 2015-08-29 18:07:46.375 241 12555.60 67.45 54563.55 88888.00 2015-08-29 18:07:46.500 241 12555.67 67.42 54563.55 88888.00 2015-08-29 18:07:46.625 241 12555.67 67.42 54563.55 88888.00 2015-08-29 18:07:46.750 241 12555.60 67.40 54563.55 88888.00 2015-08-29 18:07:46.875 241 12555.58 67.40 54563.55 88888.00 2015-08-29 18:07:47.000 241 12555.55 67.40 54563.53 88888.00 2015-08-29 18:07:47.125 241 12555.60 67.40 54563.55 88888.00 2015-08-29 18:07:47.250 241 12555.60 67.40 54563.57 88888.00 2015-08-29 18:07:47.375 241 12555.65 67.45 54563.57 88888.00 2015-08-29 18:07:47.500 241 12555.67 67.45 54563.57 88888.00 2015-08-29 18:07:47.625 241 12555.70 67.42 54563.57 88888.00 2015-08-29 18:07:47.750 241 12555.67 67.42 54563.55 88888.00 2015-08-29 18:07:47.875 241 12555.70 67.42 54563.55 88888.00 2015-08-29 18:07:48.000 241 12555.73 67.42 54563.55 88888.00 2015-08-29 18:07:48.125 241 12555.80 67.45 54563.55 88888.00 2015-08-29 18:07:48.250 241 12555.80 67.42 54563.53 88888.00 2015-08-29 18:07:48.375 241 12555.75 67.40 54563.50 88888.00 2015-08-29 18:07:48.500 241 12555.73 67.42 54563.53 88888.00 2015-08-29 18:07:48.625 241 12555.77 67.40 54563.53 88888.00 2015-08-29 18:07:48.750 241 12555.73 67.42 54563.55 88888.00 2015-08-29 18:07:48.875 241 12555.75 67.45 54563.53 88888.00 2015-08-29 18:07:49.000 241 12555.65 67.47 54563.53 88888.00 2015-08-29 18:07:49.125 241 12555.73 67.47 54563.55 88888.00 2015-08-29 18:07:49.250 241 12555.83 67.50 54563.55 88888.00 2015-08-29 18:07:49.375 241 12555.88 67.47 54563.53 88888.00 2015-08-29 18:07:49.500 241 12555.85 67.47 54563.53 88888.00 2015-08-29 18:07:49.625 241 12555.83 67.45 54563.50 88888.00 2015-08-29 18:07:49.750 241 12555.80 67.45 54563.50 88888.00 2015-08-29 18:07:49.875 241 12555.77 67.45 54563.50 88888.00 2015-08-29 18:07:50.000 241 12555.83 67.47 54563.53 88888.00 2015-08-29 18:07:50.125 241 12555.85 67.50 54563.53 88888.00 2015-08-29 18:07:50.250 241 12555.83 67.47 54563.55 88888.00 2015-08-29 18:07:50.375 241 12555.90 67.50 54563.53 88888.00 2015-08-29 18:07:50.500 241 12555.90 67.47 54563.55 88888.00 2015-08-29 18:07:50.625 241 12555.90 67.50 54563.55 88888.00 2015-08-29 18:07:50.750 241 12555.92 67.55 54563.57 88888.00 2015-08-29 18:07:50.875 241 12555.92 67.55 54563.55 88888.00 2015-08-29 18:07:51.000 241 12555.90 67.53 54563.53 88888.00 2015-08-29 18:07:51.125 241 12555.90 67.53 54563.53 88888.00 2015-08-29 18:07:51.250 241 12555.90 67.53 54563.55 88888.00 2015-08-29 18:07:51.375 241 12555.95 67.55 54563.57 88888.00 2015-08-29 18:07:51.500 241 12555.95 67.53 54563.57 88888.00 2015-08-29 18:07:51.625 241 12555.92 67.55 54563.53 88888.00 2015-08-29 18:07:51.750 241 12556.00 67.55 54563.53 88888.00 2015-08-29 18:07:51.875 241 12556.02 67.55 54563.53 88888.00 2015-08-29 18:07:52.000 241 12556.00 67.53 54563.55 88888.00 2015-08-29 18:07:52.125 241 12556.00 67.55 54563.55 88888.00 2015-08-29 18:07:52.250 241 12555.98 67.58 54563.57 88888.00 2015-08-29 18:07:52.375 241 12555.98 67.55 54563.57 88888.00 2015-08-29 18:07:52.500 241 12555.98 67.60 54563.57 88888.00 2015-08-29 18:07:52.625 241 12556.00 67.60 54563.57 88888.00 2015-08-29 18:07:52.750 241 12555.98 67.60 54563.55 88888.00 2015-08-29 18:07:52.875 241 12555.95 67.60 54563.53 88888.00 2015-08-29 18:07:53.000 241 12555.98 67.62 54563.55 88888.00 2015-08-29 18:07:53.125 241 12556.00 67.65 54563.60 88888.00 2015-08-29 18:07:53.250 241 12556.00 67.67 54563.55 88888.00 2015-08-29 18:07:53.375 241 12556.02 67.65 54563.55 88888.00 2015-08-29 18:07:53.500 241 12556.00 67.65 54563.55 88888.00 2015-08-29 18:07:53.625 241 12556.02 67.67 54563.55 88888.00 2015-08-29 18:07:53.750 241 12556.02 67.67 54563.53 88888.00 2015-08-29 18:07:53.875 241 12556.08 67.70 54563.55 88888.00 2015-08-29 18:07:54.000 241 12556.08 67.67 54563.53 88888.00 2015-08-29 18:07:54.125 241 12556.10 67.70 54563.55 88888.00 2015-08-29 18:07:54.250 241 12556.12 67.70 54563.55 88888.00 2015-08-29 18:07:54.375 241 12556.15 67.72 54563.53 88888.00 2015-08-29 18:07:54.500 241 12556.12 67.78 54563.55 88888.00 2015-08-29 18:07:54.625 241 12556.12 67.78 54563.57 88888.00 2015-08-29 18:07:54.750 241 12556.15 67.75 54563.55 88888.00 2015-08-29 18:07:54.875 241 12556.20 67.72 54563.53 88888.00 2015-08-29 18:07:55.000 241 12556.20 67.72 54563.53 88888.00 2015-08-29 18:07:55.125 241 12556.20 67.72 54563.55 88888.00 2015-08-29 18:07:55.250 241 12556.17 67.72 54563.53 88888.00 2015-08-29 18:07:55.375 241 12556.20 67.75 54563.57 88888.00 2015-08-29 18:07:55.500 241 12556.17 67.80 54563.57 88888.00 2015-08-29 18:07:55.625 241 12556.25 67.83 54563.57 88888.00 2015-08-29 18:07:55.750 241 12556.27 67.80 54563.55 88888.00 2015-08-29 18:07:55.875 241 12556.27 67.80 54563.55 88888.00 2015-08-29 18:07:56.000 241 12556.27 67.80 54563.57 88888.00 2015-08-29 18:07:56.125 241 12556.27 67.83 54563.60 88888.00 2015-08-29 18:07:56.250 241 12556.23 67.80 54563.60 88888.00 2015-08-29 18:07:56.375 241 12556.23 67.80 54563.57 88888.00 2015-08-29 18:07:56.500 241 12556.12 67.80 54563.55 88888.00 2015-08-29 18:07:56.625 241 12556.12 67.80 54563.55 88888.00 2015-08-29 18:07:56.750 241 12556.20 67.88 54563.55 88888.00 2015-08-29 18:07:56.875 241 12556.25 67.85 54563.55 88888.00 2015-08-29 18:07:57.000 241 12556.27 67.83 54563.55 88888.00 2015-08-29 18:07:57.125 241 12556.25 67.85 54563.55 88888.00 2015-08-29 18:07:57.250 241 12556.17 67.83 54563.55 88888.00 2015-08-29 18:07:57.375 241 12556.20 67.83 54563.55 88888.00 2015-08-29 18:07:57.500 241 12556.20 67.72 54563.55 88888.00 2015-08-29 18:07:57.625 241 12556.23 67.47 54563.55 88888.00 2015-08-29 18:07:57.750 241 12556.20 67.17 54563.55 88888.00 2015-08-29 18:07:57.875 241 12556.17 66.92 54563.55 88888.00 2015-08-29 18:07:58.000 241 12556.15 66.80 54563.53 88888.00 2015-08-29 18:07:58.125 241 12556.15 66.83 54563.55 88888.00 2015-08-29 18:07:58.250 241 12556.15 67.03 54563.57 88888.00 2015-08-29 18:07:58.375 241 12556.23 67.17 54563.55 88888.00 2015-08-29 18:07:58.500 241 12556.25 67.22 54563.57 88888.00 2015-08-29 18:07:58.625 241 12556.23 67.25 54563.57 88888.00 2015-08-29 18:07:58.750 241 12556.23 67.35 54563.57 88888.00 2015-08-29 18:07:58.875 241 12556.27 67.42 54563.57 88888.00 2015-08-29 18:07:59.000 241 12556.23 67.38 54563.55 88888.00 2015-08-29 18:07:59.125 241 12556.25 67.45 54563.60 88888.00 2015-08-29 18:07:59.250 241 12556.25 67.50 54563.60 88888.00 2015-08-29 18:07:59.375 241 12556.27 67.55 54563.60 88888.00 2015-08-29 18:07:59.500 241 12556.30 67.58 54563.60 88888.00 2015-08-29 18:07:59.625 241 12556.33 67.65 54563.65 88888.00 2015-08-29 18:07:59.750 241 12556.30 67.70 54563.65 88888.00 2015-08-29 18:07:59.875 241 12556.30 67.70 54563.65 88888.00 2015-08-29 18:08:00.000 241 12556.33 67.67 54563.62 88888.00 2015-08-29 18:08:00.125 241 12556.38 67.70 54563.60 88888.00 2015-08-29 18:08:00.250 241 12556.40 67.67 54563.62 88888.00 2015-08-29 18:08:00.375 241 12556.42 67.67 54563.62 88888.00 2015-08-29 18:08:00.500 241 12556.42 67.65 54563.62 88888.00 2015-08-29 18:08:00.625 241 12556.38 67.65 54563.60 88888.00 2015-08-29 18:08:00.750 241 12556.30 67.65 54563.60 88888.00 2015-08-29 18:08:00.875 241 12556.33 67.65 54563.60 88888.00 2015-08-29 18:08:01.000 241 12556.42 67.65 54563.57 88888.00 2015-08-29 18:08:01.125 241 12556.40 67.65 54563.62 88888.00 2015-08-29 18:08:01.250 241 12556.38 67.62 54563.62 88888.00 2015-08-29 18:08:01.375 241 12556.38 67.62 54563.60 88888.00 2015-08-29 18:08:01.500 241 12556.35 67.67 54563.60 88888.00 2015-08-29 18:08:01.625 241 12556.35 67.62 54563.60 88888.00 2015-08-29 18:08:01.750 241 12556.35 67.65 54563.62 88888.00 2015-08-29 18:08:01.875 241 12556.38 67.65 54563.65 88888.00 2015-08-29 18:08:02.000 241 12556.42 67.65 54563.62 88888.00 2015-08-29 18:08:02.125 241 12556.42 67.62 54563.62 88888.00 2015-08-29 18:08:02.250 241 12556.42 67.62 54563.65 88888.00 2015-08-29 18:08:02.375 241 12556.50 67.62 54563.65 88888.00 2015-08-29 18:08:02.500 241 12556.52 67.65 54563.68 88888.00 2015-08-29 18:08:02.625 241 12556.52 67.67 54563.65 88888.00 2015-08-29 18:08:02.750 241 12556.50 67.65 54563.62 88888.00 2015-08-29 18:08:02.875 241 12556.45 67.62 54563.62 88888.00 2015-08-29 18:08:03.000 241 12556.42 67.62 54563.62 88888.00 2015-08-29 18:08:03.125 241 12556.42 67.60 54563.62 88888.00 2015-08-29 18:08:03.250 241 12556.48 67.60 54563.62 88888.00 2015-08-29 18:08:03.375 241 12556.55 67.60 54563.62 88888.00 2015-08-29 18:08:03.500 241 12556.52 67.65 54563.62 88888.00 2015-08-29 18:08:03.625 241 12556.48 67.60 54563.62 88888.00 2015-08-29 18:08:03.750 241 12556.52 67.55 54563.60 88888.00 2015-08-29 18:08:03.875 241 12556.52 67.55 54563.60 88888.00 2015-08-29 18:08:04.000 241 12556.52 67.58 54563.62 88888.00 2015-08-29 18:08:04.125 241 12556.58 67.60 54563.65 88888.00 2015-08-29 18:08:04.250 241 12556.58 67.53 54563.65 88888.00 2015-08-29 18:08:04.375 241 12556.58 67.50 54563.65 88888.00 2015-08-29 18:08:04.500 241 12556.60 67.53 54563.65 88888.00 2015-08-29 18:08:04.625 241 12556.58 67.53 54563.65 88888.00 2015-08-29 18:08:04.750 241 12556.58 67.47 54563.68 88888.00 2015-08-29 18:08:04.875 241 12556.58 67.47 54563.68 88888.00 2015-08-29 18:08:05.000 241 12556.60 67.45 54563.65 88888.00 2015-08-29 18:08:05.125 241 12556.67 67.47 54563.68 88888.00 2015-08-29 18:08:05.250 241 12556.77 67.45 54563.65 88888.00 2015-08-29 18:08:05.375 241 12556.77 67.42 54563.65 88888.00 2015-08-29 18:08:05.500 241 12556.75 67.42 54563.65 88888.00 2015-08-29 18:08:05.625 241 12556.67 67.42 54563.65 88888.00 2015-08-29 18:08:05.750 241 12556.62 67.40 54563.65 88888.00 2015-08-29 18:08:05.875 241 12556.73 67.38 54563.65 88888.00 2015-08-29 18:08:06.000 241 12556.77 67.38 54563.62 88888.00 2015-08-29 18:08:06.125 241 12556.77 67.38 54563.62 88888.00 2015-08-29 18:08:06.250 241 12556.75 67.35 54563.65 88888.00 2015-08-29 18:08:06.375 241 12556.77 67.35 54563.65 88888.00 2015-08-29 18:08:06.500 241 12556.77 67.35 54563.65 88888.00 2015-08-29 18:08:06.625 241 12556.75 67.35 54563.62 88888.00 2015-08-29 18:08:06.750 241 12556.77 67.33 54563.62 88888.00 2015-08-29 18:08:06.875 241 12556.80 67.33 54563.62 88888.00 2015-08-29 18:08:07.000 241 12556.83 67.33 54563.62 88888.00 2015-08-29 18:08:07.125 241 12556.80 67.30 54563.65 88888.00 2015-08-29 18:08:07.250 241 12556.77 67.30 54563.65 88888.00 2015-08-29 18:08:07.375 241 12556.77 67.30 54563.62 88888.00 2015-08-29 18:08:07.500 241 12556.77 67.28 54563.62 88888.00 2015-08-29 18:08:07.625 241 12556.77 67.25 54563.65 88888.00 2015-08-29 18:08:07.750 241 12556.77 67.22 54563.65 88888.00 2015-08-29 18:08:07.875 241 12556.77 67.25 54563.68 88888.00 2015-08-29 18:08:08.000 241 12556.80 67.28 54563.68 88888.00 2015-08-29 18:08:08.125 241 12556.80 67.28 54563.65 88888.00 2015-08-29 18:08:08.250 241 12556.83 67.25 54563.68 88888.00 2015-08-29 18:08:08.375 241 12556.88 67.28 54563.68 88888.00 2015-08-29 18:08:08.500 241 12556.88 67.28 54563.68 88888.00 2015-08-29 18:08:08.625 241 12556.85 67.25 54563.68 88888.00 2015-08-29 18:08:08.750 241 12556.85 67.22 54563.65 88888.00 2015-08-29 18:08:08.875 241 12556.85 67.20 54563.65 88888.00 2015-08-29 18:08:09.000 241 12556.90 67.20 54563.65 88888.00 2015-08-29 18:08:09.125 241 12556.92 67.22 54563.65 88888.00 2015-08-29 18:08:09.250 241 12556.92 67.20 54563.65 88888.00 2015-08-29 18:08:09.375 241 12556.92 67.17 54563.65 88888.00 2015-08-29 18:08:09.500 241 12556.92 67.17 54563.65 88888.00 2015-08-29 18:08:09.625 241 12556.95 67.20 54563.65 88888.00 2015-08-29 18:08:09.750 241 12556.90 67.17 54563.65 88888.00 2015-08-29 18:08:09.875 241 12556.88 67.15 54563.65 88888.00 2015-08-29 18:08:10.000 241 12556.92 67.20 54563.65 88888.00 2015-08-29 18:08:10.125 241 12556.95 67.20 54563.68 88888.00 2015-08-29 18:08:10.250 241 12556.95 67.15 54563.70 88888.00 2015-08-29 18:08:10.375 241 12556.95 67.12 54563.68 88888.00 2015-08-29 18:08:10.500 241 12556.95 67.17 54563.70 88888.00 2015-08-29 18:08:10.625 241 12557.00 67.17 54563.70 88888.00 2015-08-29 18:08:10.750 241 12557.02 67.20 54563.70 88888.00 2015-08-29 18:08:10.875 241 12557.05 67.17 54563.68 88888.00 2015-08-29 18:08:11.000 241 12557.00 67.15 54563.68 88888.00 2015-08-29 18:08:11.125 241 12556.92 67.15 54563.68 88888.00 2015-08-29 18:08:11.250 241 12556.92 67.15 54563.70 88888.00 2015-08-29 18:08:11.375 241 12557.00 67.17 54563.70 88888.00 2015-08-29 18:08:11.500 241 12557.00 67.17 54563.68 88888.00 2015-08-29 18:08:11.625 241 12557.00 67.15 54563.68 88888.00 2015-08-29 18:08:11.750 241 12557.02 67.12 54563.70 88888.00 2015-08-29 18:08:11.875 241 12557.02 67.15 54563.70 88888.00 2015-08-29 18:08:12.000 241 12556.98 67.17 54563.68 88888.00 2015-08-29 18:08:12.125 241 12556.92 67.15 54563.68 88888.00 2015-08-29 18:08:12.250 241 12556.95 67.12 54563.72 88888.00 2015-08-29 18:08:12.375 241 12557.00 67.12 54563.72 88888.00 2015-08-29 18:08:12.500 241 12557.02 67.15 54563.70 88888.00 2015-08-29 18:08:12.625 241 12557.05 67.12 54563.70 88888.00 2015-08-29 18:08:12.750 241 12557.05 67.15 54563.72 88888.00 2015-08-29 18:08:12.875 241 12557.08 67.12 54563.72 88888.00 2015-08-29 18:08:13.000 241 12557.05 67.15 54563.72 88888.00 2015-08-29 18:08:13.125 241 12557.08 67.17 54563.72 88888.00 2015-08-29 18:08:13.250 241 12557.00 67.12 54563.72 88888.00 2015-08-29 18:08:13.375 241 12557.02 67.10 54563.75 88888.00 2015-08-29 18:08:13.500 241 12557.05 67.12 54563.72 88888.00 2015-08-29 18:08:13.625 241 12557.05 67.15 54563.72 88888.00 2015-08-29 18:08:13.750 241 12557.08 67.15 54563.72 88888.00 2015-08-29 18:08:13.875 241 12557.15 67.12 54563.70 88888.00 2015-08-29 18:08:14.000 241 12557.15 67.08 54563.68 88888.00 2015-08-29 18:08:14.125 241 12557.12 67.08 54563.70 88888.00 2015-08-29 18:08:14.250 241 12557.12 67.08 54563.75 88888.00 2015-08-29 18:08:14.375 241 12557.17 67.08 54563.72 88888.00 2015-08-29 18:08:14.500 241 12557.20 67.08 54563.72 88888.00 2015-08-29 18:08:14.625 241 12557.25 67.08 54563.72 88888.00 2015-08-29 18:08:14.750 241 12557.12 67.08 54563.70 88888.00 2015-08-29 18:08:14.875 241 12557.12 67.05 54563.72 88888.00 2015-08-29 18:08:15.000 241 12557.17 67.08 54563.68 88888.00 2015-08-29 18:08:15.125 241 12557.17 67.08 54563.75 88888.00 2015-08-29 18:08:15.250 241 12557.17 67.05 54563.72 88888.00 2015-08-29 18:08:15.375 241 12557.20 67.03 54563.72 88888.00 2015-08-29 18:08:15.500 241 12557.17 67.03 54563.72 88888.00 2015-08-29 18:08:15.625 241 12557.17 67.05 54563.75 88888.00 2015-08-29 18:08:15.750 241 12557.20 67.08 54563.72 88888.00 2015-08-29 18:08:15.875 241 12557.20 67.05 54563.72 88888.00 2015-08-29 18:08:16.000 241 12557.23 67.05 54563.72 88888.00 2015-08-29 18:08:16.125 241 12557.27 67.08 54563.75 88888.00 2015-08-29 18:08:16.250 241 12557.25 67.08 54563.78 88888.00 2015-08-29 18:08:16.375 241 12557.25 67.05 54563.75 88888.00 2015-08-29 18:08:16.500 241 12557.17 67.03 54563.75 88888.00 2015-08-29 18:08:16.625 241 12557.12 67.00 54563.75 88888.00 2015-08-29 18:08:16.750 241 12557.15 67.00 54563.75 88888.00 2015-08-29 18:08:16.875 241 12557.20 67.03 54563.72 88888.00 2015-08-29 18:08:17.000 241 12557.15 67.03 54563.75 88888.00 2015-08-29 18:08:17.125 241 12557.10 67.00 54563.75 88888.00 2015-08-29 18:08:17.250 241 12557.12 66.97 54563.78 88888.00 2015-08-29 18:08:17.375 241 12557.15 66.92 54563.80 88888.00 2015-08-29 18:08:17.500 241 12557.10 66.92 54563.78 88888.00 2015-08-29 18:08:17.625 241 12557.10 66.92 54563.78 88888.00 2015-08-29 18:08:17.750 241 12557.12 66.90 54563.78 88888.00 2015-08-29 18:08:17.875 241 12557.15 66.88 54563.75 88888.00 2015-08-29 18:08:18.000 241 12557.15 66.90 54563.78 88888.00 2015-08-29 18:08:18.125 241 12557.10 66.90 54563.80 88888.00 2015-08-29 18:08:18.250 241 12557.08 66.85 54563.82 88888.00 2015-08-29 18:08:18.375 241 12557.10 66.83 54563.80 88888.00 2015-08-29 18:08:18.500 241 12557.17 66.80 54563.80 88888.00 2015-08-29 18:08:18.625 241 12557.20 66.80 54563.85 88888.00 2015-08-29 18:08:18.750 241 12557.12 66.83 54563.85 88888.00 2015-08-29 18:08:18.875 241 12557.05 66.80 54563.85 88888.00 2015-08-29 18:08:19.000 241 12557.02 66.75 54563.85 88888.00 2015-08-29 18:08:19.125 241 12557.05 66.78 54563.88 88888.00 2015-08-29 18:08:19.250 241 12557.08 66.78 54563.85 88888.00 2015-08-29 18:08:19.375 241 12557.15 66.78 54563.88 88888.00 2015-08-29 18:08:19.500 241 12557.10 66.75 54563.88 88888.00 2015-08-29 18:08:19.625 241 12557.10 66.67 54563.85 88888.00 2015-08-29 18:08:19.750 241 12557.12 66.65 54563.88 88888.00 2015-08-29 18:08:19.875 241 12557.10 66.70 54563.90 88888.00 2015-08-29 18:08:20.000 241 12557.12 66.70 54563.90 88888.00 2015-08-29 18:08:20.125 241 12557.12 66.62 54563.90 88888.00 2015-08-29 18:08:20.250 241 12557.12 66.62 54563.93 88888.00 2015-08-29 18:08:20.375 241 12557.17 66.62 54563.93 88888.00 2015-08-29 18:08:20.500 241 12557.15 66.62 54563.93 88888.00 2015-08-29 18:08:20.625 241 12557.15 66.60 54563.93 88888.00 2015-08-29 18:08:20.750 241 12557.08 66.60 54563.93 88888.00 2015-08-29 18:08:20.875 241 12557.08 66.62 54563.95 88888.00 2015-08-29 18:08:21.000 241 12557.10 66.58 54563.95 88888.00 2015-08-29 18:08:21.125 241 12557.05 66.55 54563.95 88888.00 2015-08-29 18:08:21.250 241 12556.95 66.55 54563.93 88888.00 2015-08-29 18:08:21.375 241 12556.88 66.58 54563.95 88888.00 2015-08-29 18:08:21.500 241 12556.88 66.58 54563.97 88888.00 2015-08-29 18:08:21.625 241 12557.00 66.55 54563.97 88888.00 2015-08-29 18:08:21.750 241 12557.02 66.50 54563.95 88888.00 2015-08-29 18:08:21.875 241 12557.05 66.47 54563.97 88888.00 2015-08-29 18:08:22.000 241 12557.02 66.47 54563.97 88888.00 2015-08-29 18:08:22.125 241 12557.00 66.47 54563.97 88888.00 2015-08-29 18:08:22.250 241 12556.95 66.45 54563.97 88888.00 2015-08-29 18:08:22.375 241 12557.02 66.45 54563.97 88888.00 2015-08-29 18:08:22.500 241 12557.05 66.45 54564.00 88888.00 2015-08-29 18:08:22.625 241 12557.00 66.42 54563.97 88888.00 2015-08-29 18:08:22.750 241 12556.92 66.42 54563.97 88888.00 2015-08-29 18:08:22.875 241 12556.98 66.40 54564.00 88888.00 2015-08-29 18:08:23.000 241 12557.00 66.40 54563.97 88888.00 2015-08-29 18:08:23.125 241 12556.98 66.40 54564.00 88888.00 2015-08-29 18:08:23.250 241 12556.95 66.40 54564.03 88888.00 2015-08-29 18:08:23.375 241 12556.95 66.40 54564.03 88888.00 2015-08-29 18:08:23.500 241 12556.92 66.35 54564.03 88888.00 2015-08-29 18:08:23.625 241 12556.92 66.33 54564.05 88888.00 2015-08-29 18:08:23.750 241 12556.95 66.35 54564.03 88888.00 2015-08-29 18:08:23.875 241 12556.90 66.30 54564.05 88888.00 2015-08-29 18:08:24.000 241 12556.88 66.28 54564.05 88888.00 2015-08-29 18:08:24.125 241 12556.92 66.25 54564.05 88888.00 2015-08-29 18:08:24.250 241 12556.92 66.22 54564.05 88888.00 2015-08-29 18:08:24.375 241 12556.95 66.25 54564.05 88888.00 2015-08-29 18:08:24.500 241 12556.92 66.22 54564.05 88888.00 2015-08-29 18:08:24.625 241 12556.92 66.20 54564.07 88888.00 2015-08-29 18:08:24.750 241 12556.98 66.20 54564.05 88888.00 2015-08-29 18:08:24.875 241 12557.00 66.22 54564.07 88888.00 2015-08-29 18:08:25.000 241 12557.00 66.20 54564.07 88888.00 2015-08-29 18:08:25.125 241 12557.00 66.20 54564.07 88888.00 2015-08-29 18:08:25.250 241 12556.95 66.15 54564.07 88888.00 2015-08-29 18:08:25.375 241 12556.95 66.12 54564.05 88888.00 2015-08-29 18:08:25.500 241 12556.95 66.12 54564.07 88888.00 2015-08-29 18:08:25.625 241 12556.95 66.15 54564.10 88888.00 2015-08-29 18:08:25.750 241 12556.92 66.12 54564.07 88888.00 2015-08-29 18:08:25.875 241 12556.98 66.12 54564.10 88888.00 2015-08-29 18:08:26.000 241 12557.05 66.10 54564.10 88888.00 2015-08-29 18:08:26.125 241 12557.00 66.05 54564.12 88888.00 2015-08-29 18:08:26.250 241 12556.95 65.97 54564.12 88888.00 2015-08-29 18:08:26.375 241 12556.98 66.03 54564.12 88888.00 2015-08-29 18:08:26.500 241 12556.98 66.05 54564.12 88888.00 2015-08-29 18:08:26.625 241 12556.98 66.03 54564.12 88888.00 2015-08-29 18:08:26.750 241 12557.08 66.03 54564.10 88888.00 2015-08-29 18:08:26.875 241 12557.08 66.03 54564.10 88888.00 2015-08-29 18:08:27.000 241 12557.08 66.00 54564.07 88888.00 2015-08-29 18:08:27.125 241 12557.05 66.03 54564.12 88888.00 2015-08-29 18:08:27.250 241 12557.08 65.97 54564.12 88888.00 2015-08-29 18:08:27.375 241 12557.12 65.97 54564.10 88888.00 2015-08-29 18:08:27.500 241 12557.10 65.95 54564.12 88888.00 2015-08-29 18:08:27.625 241 12557.10 65.97 54564.12 88888.00 2015-08-29 18:08:27.750 241 12557.10 65.92 54564.12 88888.00 2015-08-29 18:08:27.875 241 12557.17 65.92 54564.12 88888.00 2015-08-29 18:08:28.000 241 12557.15 65.92 54564.12 88888.00 2015-08-29 18:08:28.125 241 12557.12 65.90 54564.12 88888.00 2015-08-29 18:08:28.250 241 12557.15 65.88 54564.12 88888.00 2015-08-29 18:08:28.375 241 12557.17 65.85 54564.12 88888.00 2015-08-29 18:08:28.500 241 12557.20 65.85 54564.12 88888.00 2015-08-29 18:08:28.625 241 12557.20 65.85 54564.15 88888.00 2015-08-29 18:08:28.750 241 12557.20 65.85 54564.12 88888.00 2015-08-29 18:08:28.875 241 12557.17 65.83 54564.12 88888.00 2015-08-29 18:08:29.000 241 12557.17 65.80 54564.15 88888.00 2015-08-29 18:08:29.125 241 12557.20 65.80 54564.18 88888.00 2015-08-29 18:08:29.250 241 12557.10 65.78 54564.18 88888.00 2015-08-29 18:08:29.375 241 12557.17 65.80 54564.18 88888.00 2015-08-29 18:08:29.500 241 12557.17 65.75 54564.15 88888.00 2015-08-29 18:08:29.625 241 12557.10 65.72 54564.15 88888.00 2015-08-29 18:08:29.750 241 12557.15 65.75 54564.18 88888.00 2015-08-29 18:08:29.875 241 12557.20 65.78 54564.18 88888.00 2015-08-29 18:08:30.000 241 12557.17 65.78 54564.20 88888.00 2015-08-29 18:08:30.125 241 12557.20 65.72 54564.18 88888.00 2015-08-29 18:08:30.250 241 12557.17 65.65 54564.15 88888.00 2015-08-29 18:08:30.375 241 12557.12 65.67 54564.18 88888.00 2015-08-29 18:08:30.500 241 12557.15 65.67 54564.18 88888.00 2015-08-29 18:08:30.625 241 12557.20 65.67 54564.15 88888.00 2015-08-29 18:08:30.750 241 12557.17 65.65 54564.18 88888.00 2015-08-29 18:08:30.875 241 12557.15 65.62 54564.15 88888.00 2015-08-29 18:08:31.000 241 12557.12 65.65 54564.15 88888.00 2015-08-29 18:08:31.125 241 12557.12 65.65 54564.18 88888.00 2015-08-29 18:08:31.250 241 12557.20 65.62 54564.18 88888.00 2015-08-29 18:08:31.375 241 12557.23 65.62 54564.20 88888.00 2015-08-29 18:08:31.500 241 12557.17 65.62 54564.20 88888.00 2015-08-29 18:08:31.625 241 12557.17 65.62 54564.18 88888.00 2015-08-29 18:08:31.750 241 12557.17 65.62 54564.20 88888.00 2015-08-29 18:08:31.875 241 12557.20 65.60 54564.20 88888.00 2015-08-29 18:08:32.000 241 12557.17 65.55 54564.20 88888.00 2015-08-29 18:08:32.125 241 12557.17 65.53 54564.22 88888.00 2015-08-29 18:08:32.250 241 12557.23 65.58 54564.22 88888.00 2015-08-29 18:08:32.375 241 12557.27 65.58 54564.20 88888.00 2015-08-29 18:08:32.500 241 12557.25 65.60 54564.22 88888.00 2015-08-29 18:08:32.625 241 12557.25 65.60 54564.25 88888.00 2015-08-29 18:08:32.750 241 12557.27 65.60 54564.22 88888.00 2015-08-29 18:08:32.875 241 12557.25 65.58 54564.22 88888.00 2015-08-29 18:08:33.000 241 12557.20 65.53 54564.22 88888.00 2015-08-29 18:08:33.125 241 12557.10 65.55 54564.22 88888.00 2015-08-29 18:08:33.250 241 12557.10 65.55 54564.22 88888.00 2015-08-29 18:08:33.375 241 12557.15 65.55 54564.25 88888.00 2015-08-29 18:08:33.500 241 12557.12 65.53 54564.22 88888.00 2015-08-29 18:08:33.625 241 12557.12 65.50 54564.25 88888.00 2015-08-29 18:08:33.750 241 12557.20 65.50 54564.25 88888.00 2015-08-29 18:08:33.875 241 12557.20 65.53 54564.25 88888.00 2015-08-29 18:08:34.000 241 12557.17 65.47 54564.25 88888.00 2015-08-29 18:08:34.125 241 12557.17 65.47 54564.28 88888.00 2015-08-29 18:08:34.250 241 12557.12 65.47 54564.30 88888.00 2015-08-29 18:08:34.375 241 12557.10 65.45 54564.30 88888.00 2015-08-29 18:08:34.500 241 12557.08 65.45 54564.25 88888.00 2015-08-29 18:08:34.625 241 12557.08 65.45 54564.30 88888.00 2015-08-29 18:08:34.750 241 12557.10 65.47 54564.32 88888.00 2015-08-29 18:08:34.875 241 12557.15 65.47 54564.32 88888.00 2015-08-29 18:08:35.000 241 12557.10 65.47 54564.30 88888.00 2015-08-29 18:08:35.125 241 12557.10 65.47 54564.30 88888.00 2015-08-29 18:08:35.250 241 12557.08 65.47 54564.35 88888.00 2015-08-29 18:08:35.375 241 12557.08 65.47 54564.35 88888.00 2015-08-29 18:08:35.500 241 12557.12 65.50 54564.35 88888.00 2015-08-29 18:08:35.625 241 12557.15 65.47 54564.32 88888.00 2015-08-29 18:08:35.750 241 12557.10 65.45 54564.35 88888.00 2015-08-29 18:08:35.875 241 12557.02 65.45 54564.35 88888.00 2015-08-29 18:08:36.000 241 12557.02 65.47 54564.35 88888.00 2015-08-29 18:08:36.125 241 12557.02 65.47 54564.38 88888.00 2015-08-29 18:08:36.250 241 12557.12 65.47 54564.35 88888.00 2015-08-29 18:08:36.375 241 12557.12 65.47 54564.35 88888.00 2015-08-29 18:08:36.500 241 12557.12 65.47 54564.35 88888.00 2015-08-29 18:08:36.625 241 12557.12 65.45 54564.35 88888.00 2015-08-29 18:08:36.750 241 12557.10 65.45 54564.38 88888.00 2015-08-29 18:08:36.875 241 12557.10 65.42 54564.35 88888.00 2015-08-29 18:08:37.000 241 12557.08 65.42 54564.35 88888.00 2015-08-29 18:08:37.125 241 12557.05 65.40 54564.38 88888.00 2015-08-29 18:08:37.250 241 12557.08 65.42 54564.38 88888.00 2015-08-29 18:08:37.375 241 12557.12 65.42 54564.38 88888.00 2015-08-29 18:08:37.500 241 12557.10 65.42 54564.35 88888.00 2015-08-29 18:08:37.625 241 12557.10 65.40 54564.38 88888.00 2015-08-29 18:08:37.750 241 12557.05 65.40 54564.38 88888.00 2015-08-29 18:08:37.875 241 12557.02 65.42 54564.38 88888.00 2015-08-29 18:08:38.000 241 12557.08 65.42 54564.35 88888.00 2015-08-29 18:08:38.125 241 12557.10 65.42 54564.35 88888.00 2015-08-29 18:08:38.250 241 12557.10 65.42 54564.35 88888.00 2015-08-29 18:08:38.375 241 12557.10 65.40 54564.38 88888.00 2015-08-29 18:08:38.500 241 12557.08 65.42 54564.40 88888.00 2015-08-29 18:08:38.625 241 12557.08 65.40 54564.38 88888.00 2015-08-29 18:08:38.750 241 12557.08 65.40 54564.38 88888.00 2015-08-29 18:08:38.875 241 12557.15 65.40 54564.38 88888.00 2015-08-29 18:08:39.000 241 12557.20 65.42 54564.38 88888.00 2015-08-29 18:08:39.125 241 12557.17 65.40 54564.40 88888.00 2015-08-29 18:08:39.250 241 12557.12 65.35 54564.40 88888.00 2015-08-29 18:08:39.375 241 12557.15 65.35 54564.38 88888.00 2015-08-29 18:08:39.500 241 12557.15 65.40 54564.38 88888.00 2015-08-29 18:08:39.625 241 12557.17 65.40 54564.38 88888.00 2015-08-29 18:08:39.750 241 12557.17 65.40 54564.40 88888.00 2015-08-29 18:08:39.875 241 12557.15 65.38 54564.38 88888.00 2015-08-29 18:08:40.000 241 12557.15 65.35 54564.35 88888.00 2015-08-29 18:08:40.125 241 12557.15 65.35 54564.35 88888.00 2015-08-29 18:08:40.250 241 12557.12 65.30 54564.38 88888.00 2015-08-29 18:08:40.375 241 12557.10 65.30 54564.38 88888.00 2015-08-29 18:08:40.500 241 12557.05 65.33 54564.38 88888.00 2015-08-29 18:08:40.625 241 12557.12 65.33 54564.35 88888.00 2015-08-29 18:08:40.750 241 12557.23 65.30 54564.35 88888.00 2015-08-29 18:08:40.875 241 12557.23 65.28 54564.35 88888.00 2015-08-29 18:08:41.000 241 12557.20 65.28 54564.38 88888.00 2015-08-29 18:08:41.125 241 12557.20 65.30 54564.40 88888.00 2015-08-29 18:08:41.250 241 12557.12 65.30 54564.38 88888.00 2015-08-29 18:08:41.375 241 12557.15 65.33 54564.38 88888.00 2015-08-29 18:08:41.500 241 12557.15 65.33 54564.38 88888.00 2015-08-29 18:08:41.625 241 12557.15 65.30 54564.40 88888.00 2015-08-29 18:08:41.750 241 12557.15 65.28 54564.43 88888.00 2015-08-29 18:08:41.875 241 12557.17 65.28 54564.43 88888.00 2015-08-29 18:08:42.000 241 12557.15 65.28 54564.40 88888.00 2015-08-29 18:08:42.125 241 12557.15 65.28 54564.38 88888.00 2015-08-29 18:08:42.250 241 12557.17 65.25 54564.40 88888.00 2015-08-29 18:08:42.375 241 12557.20 65.25 54564.40 88888.00 2015-08-29 18:08:42.500 241 12557.15 65.22 54564.43 88888.00 2015-08-29 18:08:42.625 241 12557.17 65.20 54564.40 88888.00 2015-08-29 18:08:42.750 241 12557.25 65.22 54564.43 88888.00 2015-08-29 18:08:42.875 241 12557.27 65.25 54564.43 88888.00 2015-08-29 18:08:43.000 241 12557.27 65.22 54564.45 88888.00 2015-08-29 18:08:43.125 241 12557.27 65.20 54564.45 88888.00 2015-08-29 18:08:43.250 241 12557.33 65.20 54564.45 88888.00 2015-08-29 18:08:43.375 241 12557.40 65.17 54564.43 88888.00 2015-08-29 18:08:43.500 241 12557.42 65.20 54564.43 88888.00 2015-08-29 18:08:43.625 241 12557.38 65.20 54564.40 88888.00 2015-08-29 18:08:43.750 241 12557.33 65.17 54564.43 88888.00 2015-08-29 18:08:43.875 241 12557.30 65.17 54564.43 88888.00 2015-08-29 18:08:44.000 241 12557.33 65.17 54564.45 88888.00 2015-08-29 18:08:44.125 241 12557.30 65.15 54564.43 88888.00 2015-08-29 18:08:44.250 241 12557.30 65.15 54564.45 88888.00 2015-08-29 18:08:44.375 241 12557.30 65.12 54564.45 88888.00 2015-08-29 18:08:44.500 241 12557.35 65.10 54564.43 88888.00 2015-08-29 18:08:44.625 241 12557.33 65.10 54564.43 88888.00 2015-08-29 18:08:44.750 241 12557.33 65.10 54564.45 88888.00 2015-08-29 18:08:44.875 241 12557.33 65.10 54564.47 88888.00 2015-08-29 18:08:45.000 241 12557.30 65.10 54564.47 88888.00 2015-08-29 18:08:45.125 241 12557.30 65.10 54564.45 88888.00 2015-08-29 18:08:45.250 241 12557.23 65.05 54564.50 88888.00 2015-08-29 18:08:45.375 241 12557.23 65.08 54564.50 88888.00 2015-08-29 18:08:45.500 241 12557.25 65.05 54564.50 88888.00 2015-08-29 18:08:45.625 241 12557.30 65.03 54564.50 88888.00 2015-08-29 18:08:45.750 241 12557.27 65.03 54564.50 88888.00 2015-08-29 18:08:45.875 241 12557.23 65.03 54564.47 88888.00 2015-08-29 18:08:46.000 241 12557.23 65.03 54564.47 88888.00 2015-08-29 18:08:46.125 241 12557.30 65.00 54564.50 88888.00 2015-08-29 18:08:46.250 241 12557.30 64.97 54564.47 88888.00 2015-08-29 18:08:46.375 241 12557.27 64.95 54564.47 88888.00 2015-08-29 18:08:46.500 241 12557.25 64.97 54564.50 88888.00 2015-08-29 18:08:46.625 241 12557.23 65.00 54564.53 88888.00 2015-08-29 18:08:46.750 241 12557.17 64.97 54564.53 88888.00 2015-08-29 18:08:46.875 241 12557.23 64.95 54564.50 88888.00 2015-08-29 18:08:47.000 241 12557.25 64.95 54564.50 88888.00 2015-08-29 18:08:47.125 241 12557.23 64.95 54564.53 88888.00 2015-08-29 18:08:47.250 241 12557.17 64.92 54564.53 88888.00 2015-08-29 18:08:47.375 241 12557.20 64.90 54564.53 88888.00 2015-08-29 18:08:47.500 241 12557.25 64.90 54564.50 88888.00 2015-08-29 18:08:47.625 241 12557.23 64.90 54564.50 88888.00 2015-08-29 18:08:47.750 241 12557.23 64.90 54564.53 88888.00 2015-08-29 18:08:47.875 241 12557.27 64.90 54564.53 88888.00 2015-08-29 18:08:48.000 241 12557.30 64.90 54564.53 88888.00 2015-08-29 18:08:48.125 241 12557.35 64.88 54564.55 88888.00 2015-08-29 18:08:48.250 241 12557.35 64.83 54564.53 88888.00 2015-08-29 18:08:48.375 241 12557.30 64.83 54564.55 88888.00 2015-08-29 18:08:48.500 241 12557.27 64.83 54564.55 88888.00 2015-08-29 18:08:48.625 241 12557.33 64.85 54564.53 88888.00 2015-08-29 18:08:48.750 241 12557.35 64.85 54564.55 88888.00 2015-08-29 18:08:48.875 241 12557.33 64.83 54564.55 88888.00 2015-08-29 18:08:49.000 241 12557.30 64.80 54564.53 88888.00 2015-08-29 18:08:49.125 241 12557.27 64.78 54564.53 88888.00 2015-08-29 18:08:49.250 241 12557.25 64.75 54564.55 88888.00 2015-08-29 18:08:49.375 241 12557.33 64.80 54564.57 88888.00 2015-08-29 18:08:49.500 241 12557.33 64.78 54564.55 88888.00 2015-08-29 18:08:49.625 241 12557.30 64.78 54564.55 88888.00 2015-08-29 18:08:49.750 241 12557.30 64.78 54564.55 88888.00 2015-08-29 18:08:49.875 241 12557.35 64.78 54564.55 88888.00 2015-08-29 18:08:50.000 241 12557.33 64.72 54564.55 88888.00 2015-08-29 18:08:50.125 241 12557.33 64.75 54564.55 88888.00 2015-08-29 18:08:50.250 241 12557.35 64.78 54564.55 88888.00 2015-08-29 18:08:50.375 241 12557.35 64.75 54564.57 88888.00 2015-08-29 18:08:50.500 241 12557.38 64.75 54564.57 88888.00 2015-08-29 18:08:50.625 241 12557.42 64.75 54564.57 88888.00 2015-08-29 18:08:50.750 241 12557.45 64.75 54564.57 88888.00 2015-08-29 18:08:50.875 241 12557.45 64.78 54564.57 88888.00 2015-08-29 18:08:51.000 241 12557.42 64.75 54564.55 88888.00 2015-08-29 18:08:51.125 241 12557.38 64.72 54564.55 88888.00 2015-08-29 18:08:51.250 241 12557.42 64.72 54564.57 88888.00 2015-08-29 18:08:51.375 241 12557.48 64.72 54564.57 88888.00 2015-08-29 18:08:51.500 241 12557.42 64.70 54564.55 88888.00 2015-08-29 18:08:51.625 241 12557.38 64.70 54564.55 88888.00 2015-08-29 18:08:51.750 241 12557.38 64.72 54564.57 88888.00 2015-08-29 18:08:51.875 241 12557.40 64.72 54564.57 88888.00 2015-08-29 18:08:52.000 241 12557.40 64.72 54564.55 88888.00 2015-08-29 18:08:52.125 241 12557.50 64.72 54564.60 88888.00 2015-08-29 18:08:52.250 241 12557.50 64.72 54564.57 88888.00 2015-08-29 18:08:52.375 241 12557.48 64.72 54564.57 88888.00 2015-08-29 18:08:52.500 241 12557.45 64.72 54564.57 88888.00 2015-08-29 18:08:52.625 241 12557.42 64.70 54564.57 88888.00 2015-08-29 18:08:52.750 241 12557.45 64.70 54564.55 88888.00 2015-08-29 18:08:52.875 241 12557.50 64.67 54564.55 88888.00 2015-08-29 18:08:53.000 241 12557.52 64.70 54564.53 88888.00 2015-08-29 18:08:53.125 241 12557.55 64.72 54564.53 88888.00 2015-08-29 18:08:53.250 241 12557.58 64.70 54564.55 88888.00 2015-08-29 18:08:53.375 241 12557.62 64.70 54564.55 88888.00 2015-08-29 18:08:53.500 241 12557.62 64.65 54564.53 88888.00 2015-08-29 18:08:53.625 241 12557.60 64.67 54564.55 88888.00 2015-08-29 18:08:53.750 241 12557.62 64.72 54564.55 88888.00 2015-08-29 18:08:53.875 241 12557.67 64.70 54564.55 88888.00 2015-08-29 18:08:54.000 241 12557.73 64.72 54564.50 88888.00 2015-08-29 18:08:54.125 241 12557.67 64.72 54564.50 88888.00 2015-08-29 18:08:54.250 241 12557.65 64.75 54564.53 88888.00 2015-08-29 18:08:54.375 241 12557.67 64.75 54564.53 88888.00 2015-08-29 18:08:54.500 241 12557.65 64.72 54564.53 88888.00 2015-08-29 18:08:54.625 241 12557.62 64.70 54564.53 88888.00 2015-08-29 18:08:54.750 241 12557.70 64.75 54564.53 88888.00 2015-08-29 18:08:54.875 241 12557.67 64.78 54564.55 88888.00 2015-08-29 18:08:55.000 241 12557.62 64.75 54564.53 88888.00 2015-08-29 18:08:55.125 241 12557.62 64.70 54564.53 88888.00 2015-08-29 18:08:55.250 241 12557.65 64.70 54564.55 88888.00 2015-08-29 18:08:55.375 241 12557.65 64.72 54564.55 88888.00 2015-08-29 18:08:55.500 241 12557.65 64.78 54564.55 88888.00 2015-08-29 18:08:55.625 241 12557.60 64.75 54564.53 88888.00 2015-08-29 18:08:55.750 241 12557.58 64.72 54564.53 88888.00 2015-08-29 18:08:55.875 241 12557.60 64.78 54564.53 88888.00 2015-08-29 18:08:56.000 241 12557.58 64.78 54564.53 88888.00 2015-08-29 18:08:56.125 241 12557.60 64.78 54564.55 88888.00 2015-08-29 18:08:56.250 241 12557.67 64.78 54564.53 88888.00 2015-08-29 18:08:56.375 241 12557.73 64.75 54564.55 88888.00 2015-08-29 18:08:56.500 241 12557.73 64.75 54564.53 88888.00 2015-08-29 18:08:56.625 241 12557.75 64.75 54564.50 88888.00 2015-08-29 18:08:56.750 241 12557.73 64.75 54564.53 88888.00 2015-08-29 18:08:56.875 241 12557.73 64.75 54564.53 88888.00 2015-08-29 18:08:57.000 241 12557.73 64.75 54564.50 88888.00 2015-08-29 18:08:57.125 241 12557.77 64.78 54564.53 88888.00 2015-08-29 18:08:57.250 241 12557.80 64.78 54564.55 88888.00 2015-08-29 18:08:57.375 241 12557.85 64.80 54564.55 88888.00 2015-08-29 18:08:57.500 241 12557.83 64.83 54564.53 88888.00 2015-08-29 18:08:57.625 241 12557.75 64.83 54564.50 88888.00 2015-08-29 18:08:57.750 241 12557.77 64.80 54564.50 88888.00 2015-08-29 18:08:57.875 241 12557.85 64.75 54564.50 88888.00 2015-08-29 18:08:58.000 241 12557.92 64.78 54564.47 88888.00 2015-08-29 18:08:58.125 241 12557.92 64.80 54564.53 88888.00 2015-08-29 18:08:58.250 241 12557.95 64.80 54564.53 88888.00 2015-08-29 18:08:58.375 241 12557.92 64.80 54564.50 88888.00 2015-08-29 18:08:58.500 241 12557.88 64.83 54564.50 88888.00 2015-08-29 18:08:58.625 241 12557.90 64.80 54564.47 88888.00 2015-08-29 18:08:58.750 241 12557.92 64.78 54564.47 88888.00 2015-08-29 18:08:58.875 241 12557.98 64.78 54564.47 88888.00 2015-08-29 18:08:59.000 241 12557.95 64.80 54564.50 88888.00 2015-08-29 18:08:59.125 241 12557.98 64.80 54564.50 88888.00 2015-08-29 18:08:59.250 241 12557.92 64.80 54564.50 88888.00 2015-08-29 18:08:59.375 241 12557.92 64.83 54564.50 88888.00 2015-08-29 18:08:59.500 241 12557.92 64.80 54564.50 88888.00 2015-08-29 18:08:59.625 241 12557.90 64.80 54564.53 88888.00 2015-08-29 18:08:59.750 241 12557.90 64.80 54564.53 88888.00 2015-08-29 18:08:59.875 241 12557.88 64.80 54564.50 88888.00 2015-08-29 18:09:00.000 241 12557.83 64.80 54564.47 88888.00 2015-08-29 18:09:00.125 241 12557.90 64.80 54564.50 88888.00 2015-08-29 18:09:00.250 241 12557.92 64.83 54564.47 88888.00 2015-08-29 18:09:00.375 241 12557.98 64.83 54564.50 88888.00 2015-08-29 18:09:00.500 241 12557.98 64.83 54564.50 88888.00 2015-08-29 18:09:00.625 241 12557.98 64.83 54564.45 88888.00 2015-08-29 18:09:00.750 241 12557.95 64.80 54564.47 88888.00 2015-08-29 18:09:00.875 241 12558.00 64.83 54564.47 88888.00 2015-08-29 18:09:01.000 241 12558.08 64.80 54564.50 88888.00 2015-08-29 18:09:01.125 241 12558.10 64.80 54564.53 88888.00 2015-08-29 18:09:01.250 241 12558.17 64.83 54564.53 88888.00 2015-08-29 18:09:01.375 241 12558.20 64.80 54564.53 88888.00 2015-08-29 18:09:01.500 241 12558.23 64.80 54564.53 88888.00 2015-08-29 18:09:01.625 241 12558.20 64.83 54564.53 88888.00 2015-08-29 18:09:01.750 241 12558.17 64.83 54564.53 88888.00 2015-08-29 18:09:01.875 241 12558.20 64.80 54564.50 88888.00 2015-08-29 18:09:02.000 241 12558.23 64.80 54564.53 88888.00 2015-08-29 18:09:02.125 241 12558.17 64.80 54564.53 88888.00 2015-08-29 18:09:02.250 241 12558.15 64.78 54564.50 88888.00 2015-08-29 18:09:02.375 241 12558.20 64.78 54564.50 88888.00 2015-08-29 18:09:02.500 241 12558.25 64.80 54564.53 88888.00 2015-08-29 18:09:02.625 241 12558.33 64.80 54564.53 88888.00 2015-08-29 18:09:02.750 241 12558.33 64.80 54564.55 88888.00 2015-08-29 18:09:02.875 241 12558.27 64.78 54564.53 88888.00 2015-08-29 18:09:03.000 241 12558.20 64.78 54564.47 88888.00 2015-08-29 18:09:03.125 241 12558.12 64.78 54564.50 88888.00 2015-08-29 18:09:03.250 241 12558.12 64.78 54564.53 88888.00 2015-08-29 18:09:03.375 241 12558.17 64.78 54564.55 88888.00 2015-08-29 18:09:03.500 241 12558.23 64.75 54564.55 88888.00 2015-08-29 18:09:03.625 241 12558.27 64.70 54564.53 88888.00 2015-08-29 18:09:03.750 241 12558.33 64.70 54564.53 88888.00 2015-08-29 18:09:03.875 241 12558.30 64.72 54564.55 88888.00 2015-08-29 18:09:04.000 241 12558.33 64.72 54564.55 88888.00 2015-08-29 18:09:04.125 241 12558.40 64.70 54564.55 88888.00 2015-08-29 18:09:04.250 241 12558.38 64.65 54564.55 88888.00 2015-08-29 18:09:04.375 241 12558.40 64.65 54564.55 88888.00 2015-08-29 18:09:04.500 241 12558.42 64.70 54564.55 88888.00 2015-08-29 18:09:04.625 241 12558.42 64.67 54564.50 88888.00 2015-08-29 18:09:04.750 241 12558.48 64.62 54564.53 88888.00 2015-08-29 18:09:04.875 241 12558.45 64.62 54564.55 88888.00 2015-08-29 18:09:05.000 241 12558.40 64.65 54564.53 88888.00 2015-08-29 18:09:05.125 241 12558.33 64.62 54564.55 88888.00 2015-08-29 18:09:05.250 241 12558.33 64.60 54564.55 88888.00 2015-08-29 18:09:05.375 241 12558.40 64.60 54564.57 88888.00 2015-08-29 18:09:05.500 241 12558.42 64.60 54564.55 88888.00 2015-08-29 18:09:05.625 241 12558.40 64.60 54564.55 88888.00 2015-08-29 18:09:05.750 241 12558.38 64.60 54564.55 88888.00 2015-08-29 18:09:05.875 241 12558.33 64.58 54564.57 88888.00 2015-08-29 18:09:06.000 241 12558.35 64.58 54564.55 88888.00 2015-08-29 18:09:06.125 241 12558.42 64.58 54564.57 88888.00 2015-08-29 18:09:06.250 241 12558.42 64.55 54564.55 88888.00 2015-08-29 18:09:06.375 241 12558.42 64.53 54564.55 88888.00 2015-08-29 18:09:06.500 241 12558.40 64.50 54564.55 88888.00 2015-08-29 18:09:06.625 241 12558.38 64.47 54564.57 88888.00 2015-08-29 18:09:06.750 241 12558.38 64.50 54564.57 88888.00 2015-08-29 18:09:06.875 241 12558.42 64.47 54564.55 88888.00 2015-08-29 18:09:07.000 241 12558.35 64.42 54564.55 88888.00 2015-08-29 18:09:07.125 241 12558.38 64.45 54564.55 88888.00 2015-08-29 18:09:07.250 241 12558.35 64.45 54564.57 88888.00 2015-08-29 18:09:07.375 241 12558.33 64.42 54564.57 88888.00 2015-08-29 18:09:07.500 241 12558.33 64.42 54564.57 88888.00 2015-08-29 18:09:07.625 241 12558.45 64.42 54564.55 88888.00 2015-08-29 18:09:07.750 241 12558.42 64.42 54564.55 88888.00 2015-08-29 18:09:07.875 241 12558.38 64.38 54564.55 88888.00 2015-08-29 18:09:08.000 241 12558.45 64.38 54564.55 88888.00 2015-08-29 18:09:08.125 241 12558.52 64.38 54564.57 88888.00 2015-08-29 18:09:08.250 241 12558.48 64.35 54564.57 88888.00 2015-08-29 18:09:08.375 241 12558.42 64.40 54564.62 88888.00 2015-08-29 18:09:08.500 241 12558.35 64.38 54564.62 88888.00 2015-08-29 18:09:08.625 241 12558.35 64.33 54564.60 88888.00 2015-08-29 18:09:08.750 241 12558.38 64.30 54564.57 88888.00 2015-08-29 18:09:08.875 241 12558.40 64.25 54564.55 88888.00 2015-08-29 18:09:09.000 241 12558.42 64.25 54564.55 88888.00 2015-08-29 18:09:09.125 241 12558.48 64.28 54564.62 88888.00 2015-08-29 18:09:09.250 241 12558.55 64.28 54564.62 88888.00 2015-08-29 18:09:09.375 241 12558.58 64.28 54564.60 88888.00 2015-08-29 18:09:09.500 241 12558.52 64.25 54564.57 88888.00 2015-08-29 18:09:09.625 241 12558.45 64.22 54564.60 88888.00 2015-08-29 18:09:09.750 241 12558.40 64.22 54564.62 88888.00 2015-08-29 18:09:09.875 241 12558.38 64.20 54564.62 88888.00 2015-08-29 18:09:10.000 241 12558.42 64.17 54564.60 88888.00 2015-08-29 18:09:10.125 241 12558.45 64.20 54564.62 88888.00 2015-08-29 18:09:10.250 241 12558.48 64.20 54564.62 88888.00 2015-08-29 18:09:10.375 241 12558.48 64.17 54564.62 88888.00 2015-08-29 18:09:10.500 241 12558.50 64.17 54564.62 88888.00 2015-08-29 18:09:10.625 241 12558.52 64.17 54564.65 88888.00 2015-08-29 18:09:10.750 241 12558.48 64.12 54564.62 88888.00 2015-08-29 18:09:10.875 241 12558.48 64.08 54564.60 88888.00 2015-08-29 18:09:11.000 241 12558.45 64.08 54564.60 88888.00 2015-08-29 18:09:11.125 241 12558.42 64.08 54564.62 88888.00 2015-08-29 18:09:11.250 241 12558.42 64.05 54564.65 88888.00 2015-08-29 18:09:11.375 241 12558.48 64.05 54564.68 88888.00 2015-08-29 18:09:11.500 241 12558.45 64.03 54564.65 88888.00 2015-08-29 18:09:11.625 241 12558.45 64.00 54564.62 88888.00 2015-08-29 18:09:11.750 241 12558.50 64.00 54564.65 88888.00 2015-08-29 18:09:11.875 241 12558.55 64.00 54564.65 88888.00 2015-08-29 18:09:12.000 241 12558.55 63.98 54564.62 88888.00 2015-08-29 18:09:12.125 241 12558.52 63.98 54564.68 88888.00 2015-08-29 18:09:12.250 241 12558.48 63.95 54564.68 88888.00 2015-08-29 18:09:12.375 241 12558.45 63.95 54564.68 88888.00 2015-08-29 18:09:12.500 241 12558.50 63.98 54564.70 88888.00 2015-08-29 18:09:12.625 241 12558.45 63.95 54564.70 88888.00 2015-08-29 18:09:12.750 241 12558.40 63.92 54564.70 88888.00 2015-08-29 18:09:12.875 241 12558.40 63.90 54564.70 88888.00 2015-08-29 18:09:13.000 241 12558.40 63.90 54564.68 88888.00 2015-08-29 18:09:13.125 241 12558.40 63.90 54564.70 88888.00 2015-08-29 18:09:13.250 241 12558.45 63.85 54564.70 88888.00 2015-08-29 18:09:13.375 241 12558.50 63.85 54564.70 88888.00 2015-08-29 18:09:13.500 241 12558.48 63.85 54564.70 88888.00 2015-08-29 18:09:13.625 241 12558.45 63.83 54564.70 88888.00 2015-08-29 18:09:13.750 241 12558.42 63.80 54564.72 88888.00 2015-08-29 18:09:13.875 241 12558.45 63.77 54564.72 88888.00 2015-08-29 18:09:14.000 241 12558.50 63.75 54564.70 88888.00 2015-08-29 18:09:14.125 241 12558.52 63.77 54564.70 88888.00 2015-08-29 18:09:14.250 241 12558.48 63.75 54564.72 88888.00 2015-08-29 18:09:14.375 241 12558.48 63.73 54564.70 88888.00 2015-08-29 18:09:14.500 241 12558.45 63.70 54564.72 88888.00 2015-08-29 18:09:14.625 241 12558.48 63.73 54564.72 88888.00 2015-08-29 18:09:14.750 241 12558.45 63.70 54564.75 88888.00 2015-08-29 18:09:14.875 241 12558.45 63.70 54564.72 88888.00 2015-08-29 18:09:15.000 241 12558.45 63.65 54564.70 88888.00 2015-08-29 18:09:15.125 241 12558.38 63.65 54564.75 88888.00 2015-08-29 18:09:15.250 241 12558.35 63.62 54564.75 88888.00 2015-08-29 18:09:15.375 241 12558.38 63.65 54564.78 88888.00 2015-08-29 18:09:15.500 241 12558.40 63.62 54564.78 88888.00 2015-08-29 18:09:15.625 241 12558.42 63.65 54564.80 88888.00 2015-08-29 18:09:15.750 241 12558.42 63.62 54564.80 88888.00 2015-08-29 18:09:15.875 241 12558.42 63.58 54564.80 88888.00 2015-08-29 18:09:16.000 241 12558.40 63.58 54564.80 88888.00 2015-08-29 18:09:16.125 241 12558.40 63.60 54564.80 88888.00 2015-08-29 18:09:16.250 241 12558.38 63.58 54564.82 88888.00 2015-08-29 18:09:16.375 241 12558.35 63.58 54564.80 88888.00 2015-08-29 18:09:16.500 241 12558.33 63.55 54564.80 88888.00 2015-08-29 18:09:16.625 241 12558.30 63.52 54564.80 88888.00 2015-08-29 18:09:16.750 241 12558.30 63.55 54564.80 88888.00 2015-08-29 18:09:16.875 241 12558.25 63.55 54564.80 88888.00 2015-08-29 18:09:17.000 241 12558.27 63.52 54564.80 88888.00 2015-08-29 18:09:17.125 241 12558.27 63.50 54564.82 88888.00 2015-08-29 18:09:17.250 241 12558.27 63.50 54564.82 88888.00 2015-08-29 18:09:17.375 241 12558.25 63.50 54564.82 88888.00 2015-08-29 18:09:17.500 241 12558.30 63.52 54564.82 88888.00 2015-08-29 18:09:17.625 241 12558.27 63.52 54564.88 88888.00 2015-08-29 18:09:17.750 241 12558.27 63.52 54564.88 88888.00 2015-08-29 18:09:17.875 241 12558.25 63.50 54564.85 88888.00 2015-08-29 18:09:18.000 241 12558.23 63.48 54564.85 88888.00 2015-08-29 18:09:18.125 241 12558.20 63.48 54564.85 88888.00 2015-08-29 18:09:18.250 241 12558.15 63.50 54564.90 88888.00 2015-08-29 18:09:18.375 241 12558.15 63.50 54564.90 88888.00 2015-08-29 18:09:18.500 241 12558.20 63.45 54564.88 88888.00 2015-08-29 18:09:18.625 241 12558.15 63.45 54564.90 88888.00 2015-08-29 18:09:18.750 241 12558.15 63.50 54564.93 88888.00 2015-08-29 18:09:18.875 241 12558.20 63.55 54564.93 88888.00 2015-08-29 18:09:19.000 241 12558.17 63.50 54564.90 88888.00 2015-08-29 18:09:19.125 241 12558.17 63.45 54564.93 88888.00 2015-08-29 18:09:19.250 241 12558.17 63.48 54564.95 88888.00 2015-08-29 18:09:19.375 241 12558.17 63.48 54564.95 88888.00 2015-08-29 18:09:19.500 241 12558.20 63.45 54564.95 88888.00 2015-08-29 18:09:19.625 241 12558.17 63.48 54564.95 88888.00 2015-08-29 18:09:19.750 241 12558.10 63.48 54564.95 88888.00 2015-08-29 18:09:19.875 241 12558.10 63.45 54564.97 88888.00 2015-08-29 18:09:20.000 241 12558.12 63.45 54564.95 88888.00 2015-08-29 18:09:20.125 241 12558.12 63.45 54564.97 88888.00 2015-08-29 18:09:20.250 241 12558.08 63.42 54565.00 88888.00 2015-08-29 18:09:20.375 241 12558.12 63.40 54564.97 88888.00 2015-08-29 18:09:20.500 241 12558.10 63.38 54564.97 88888.00 2015-08-29 18:09:20.625 241 12558.08 63.38 54564.97 88888.00 2015-08-29 18:09:20.750 241 12558.08 63.42 54564.97 88888.00 2015-08-29 18:09:20.875 241 12558.05 63.38 54564.97 88888.00 2015-08-29 18:09:21.000 241 12558.02 63.33 54564.95 88888.00 2015-08-29 18:09:21.125 241 12558.00 63.33 54564.97 88888.00 2015-08-29 18:09:21.250 241 12558.00 63.38 54565.03 88888.00 2015-08-29 18:09:21.375 241 12558.05 63.40 54565.03 88888.00 2015-08-29 18:09:21.500 241 12558.08 63.40 54565.00 88888.00 2015-08-29 18:09:21.625 241 12558.05 63.38 54565.03 88888.00 2015-08-29 18:09:21.750 241 12558.00 63.35 54565.03 88888.00 2015-08-29 18:09:21.875 241 12557.98 63.42 54565.03 88888.00 2015-08-29 18:09:22.000 241 12557.98 63.40 54565.03 88888.00 2015-08-29 18:09:22.125 241 12557.98 63.35 54565.03 88888.00 2015-08-29 18:09:22.250 241 12557.90 63.30 54565.03 88888.00 2015-08-29 18:09:22.375 241 12557.90 63.35 54565.03 88888.00 2015-08-29 18:09:22.500 241 12557.90 63.30 54565.05 88888.00 2015-08-29 18:09:22.625 241 12557.88 63.33 54565.05 88888.00 2015-08-29 18:09:22.750 241 12557.85 63.33 54565.03 88888.00 2015-08-29 18:09:22.875 241 12557.85 63.33 54565.05 88888.00 2015-08-29 18:09:23.000 241 12557.80 63.33 54565.03 88888.00 2015-08-29 18:09:23.125 241 12557.80 63.30 54565.05 88888.00 2015-08-29 18:09:23.250 241 12557.77 63.27 54565.05 88888.00 2015-08-29 18:09:23.375 241 12557.75 63.27 54565.05 88888.00 2015-08-29 18:09:23.500 241 12557.77 63.27 54565.05 88888.00 2015-08-29 18:09:23.625 241 12557.85 63.27 54565.07 88888.00 2015-08-29 18:09:23.750 241 12557.85 63.27 54565.07 88888.00 2015-08-29 18:09:23.875 241 12557.83 63.23 54565.05 88888.00 2015-08-29 18:09:24.000 241 12557.80 63.23 54565.03 88888.00 2015-08-29 18:09:24.125 241 12557.77 63.23 54565.03 88888.00 2015-08-29 18:09:24.250 241 12557.73 63.20 54565.05 88888.00 2015-08-29 18:09:24.375 241 12557.77 63.20 54565.05 88888.00 2015-08-29 18:09:24.500 241 12557.80 63.20 54565.05 88888.00 2015-08-29 18:09:24.625 241 12557.80 63.17 54565.05 88888.00 2015-08-29 18:09:24.750 241 12557.85 63.20 54565.07 88888.00 2015-08-29 18:09:24.875 241 12557.90 63.20 54565.10 88888.00 2015-08-29 18:09:25.000 241 12557.85 63.20 54565.07 88888.00 2015-08-29 18:09:25.125 241 12557.80 63.17 54565.07 88888.00 2015-08-29 18:09:25.250 241 12557.70 63.20 54565.07 88888.00 2015-08-29 18:09:25.375 241 12557.67 63.17 54565.07 88888.00 2015-08-29 18:09:25.500 241 12557.70 63.17 54565.07 88888.00 2015-08-29 18:09:25.625 241 12557.75 63.20 54565.10 88888.00 2015-08-29 18:09:25.750 241 12557.73 63.20 54565.12 88888.00 2015-08-29 18:09:25.875 241 12557.67 63.17 54565.12 88888.00 2015-08-29 18:09:26.000 241 12557.67 63.15 54565.12 88888.00 2015-08-29 18:09:26.125 241 12557.75 63.15 54565.15 88888.00 2015-08-29 18:09:26.250 241 12557.77 63.12 54565.15 88888.00 2015-08-29 18:09:26.375 241 12557.75 63.12 54565.12 88888.00 2015-08-29 18:09:26.500 241 12557.67 63.12 54565.12 88888.00 2015-08-29 18:09:26.625 241 12557.62 63.15 54565.15 88888.00 2015-08-29 18:09:26.750 241 12557.62 63.15 54565.15 88888.00 2015-08-29 18:09:26.875 241 12557.62 63.12 54565.15 88888.00 2015-08-29 18:09:27.000 241 12557.67 63.12 54565.15 88888.00 2015-08-29 18:09:27.125 241 12557.70 63.10 54565.18 88888.00 2015-08-29 18:09:27.250 241 12557.65 63.08 54565.20 88888.00 2015-08-29 18:09:27.375 241 12557.60 63.05 54565.20 88888.00 2015-08-29 18:09:27.500 241 12557.62 63.02 54565.18 88888.00 2015-08-29 18:09:27.625 241 12557.67 63.02 54565.18 88888.00 2015-08-29 18:09:27.750 241 12557.67 63.02 54565.18 88888.00 2015-08-29 18:09:27.875 241 12557.67 63.00 54565.18 88888.00 2015-08-29 18:09:28.000 241 12557.67 62.98 54565.18 88888.00 2015-08-29 18:09:28.125 241 12557.65 63.00 54565.20 88888.00 2015-08-29 18:09:28.250 241 12557.60 62.98 54565.22 88888.00 2015-08-29 18:09:28.375 241 12557.67 63.00 54565.20 88888.00 2015-08-29 18:09:28.500 241 12557.65 62.98 54565.20 88888.00 2015-08-29 18:09:28.625 241 12557.58 62.98 54565.20 88888.00 2015-08-29 18:09:28.750 241 12557.52 62.95 54565.20 88888.00 2015-08-29 18:09:28.875 241 12557.55 62.95 54565.20 88888.00 2015-08-29 18:09:29.000 241 12557.60 62.95 54565.18 88888.00 2015-08-29 18:09:29.125 241 12557.62 62.92 54565.20 88888.00 2015-08-29 18:09:29.250 241 12557.62 62.95 54565.25 88888.00 2015-08-29 18:09:29.375 241 12557.62 62.92 54565.22 88888.00 2015-08-29 18:09:29.500 241 12557.62 62.92 54565.20 88888.00 2015-08-29 18:09:29.625 241 12557.58 62.92 54565.20 88888.00 2015-08-29 18:09:29.750 241 12557.58 62.92 54565.22 88888.00 2015-08-29 18:09:29.875 241 12557.58 62.92 54565.22 88888.00 2015-08-29 18:09:30.000 241 12557.60 62.90 54565.20 88888.00 2015-08-29 18:09:30.125 241 12557.62 62.85 54565.22 88888.00 2015-08-29 18:09:30.250 241 12557.67 62.85 54565.22 88888.00 2015-08-29 18:09:30.375 241 12557.70 62.85 54565.22 88888.00 2015-08-29 18:09:30.500 241 12557.67 62.85 54565.22 88888.00 2015-08-29 18:09:30.625 241 12557.62 62.83 54565.25 88888.00 2015-08-29 18:09:30.750 241 12557.58 62.85 54565.25 88888.00 2015-08-29 18:09:30.875 241 12557.60 62.83 54565.25 88888.00 2015-08-29 18:09:31.000 241 12557.62 62.80 54565.22 88888.00 2015-08-29 18:09:31.125 241 12557.62 62.80 54565.25 88888.00 2015-08-29 18:09:31.250 241 12557.55 62.73 54565.25 88888.00 2015-08-29 18:09:31.375 241 12557.58 62.73 54565.25 88888.00 2015-08-29 18:09:31.500 241 12557.55 62.73 54565.25 88888.00 2015-08-29 18:09:31.625 241 12557.50 62.70 54565.25 88888.00 2015-08-29 18:09:31.750 241 12557.60 62.70 54565.25 88888.00 2015-08-29 18:09:31.875 241 12557.65 62.70 54565.22 88888.00 2015-08-29 18:09:32.000 241 12557.60 62.67 54565.22 88888.00 2015-08-29 18:09:32.125 241 12557.58 62.62 54565.25 88888.00 2015-08-29 18:09:32.250 241 12557.55 62.60 54565.25 88888.00 2015-08-29 18:09:32.375 241 12557.60 62.60 54565.25 88888.00 2015-08-29 18:09:32.500 241 12557.62 62.65 54565.25 88888.00 2015-08-29 18:09:32.625 241 12557.70 62.60 54565.25 88888.00 2015-08-29 18:09:32.750 241 12557.70 62.58 54565.25 88888.00 2015-08-29 18:09:32.875 241 12557.70 62.55 54565.28 88888.00 2015-08-29 18:09:33.000 241 12557.67 62.52 54565.28 88888.00 2015-08-29 18:09:33.125 241 12557.65 62.52 54565.22 88888.00 2015-08-29 18:09:33.250 241 12557.62 62.50 54565.22 88888.00 2015-08-29 18:09:33.375 241 12557.65 62.50 54565.22 88888.00 2015-08-29 18:09:33.500 241 12557.65 62.48 54565.28 88888.00 2015-08-29 18:09:33.625 241 12557.65 62.42 54565.28 88888.00 2015-08-29 18:09:33.750 241 12557.70 62.42 54565.28 88888.00 2015-08-29 18:09:33.875 241 12557.70 62.42 54565.30 88888.00 2015-08-29 18:09:34.000 241 12557.67 62.40 54565.28 88888.00 2015-08-29 18:09:34.125 241 12557.75 62.38 54565.30 88888.00 2015-08-29 18:09:34.250 241 12557.75 62.35 54565.32 88888.00 2015-08-29 18:09:34.375 241 12557.77 62.38 54565.30 88888.00 2015-08-29 18:09:34.500 241 12557.75 62.38 54565.30 88888.00 2015-08-29 18:09:34.625 241 12557.73 62.35 54565.30 88888.00 2015-08-29 18:09:34.750 241 12557.73 62.30 54565.28 88888.00 2015-08-29 18:09:34.875 241 12557.80 62.30 54565.28 88888.00 2015-08-29 18:09:35.000 241 12557.85 62.27 54565.28 88888.00 2015-08-29 18:09:35.125 241 12557.83 62.25 54565.28 88888.00 2015-08-29 18:09:35.250 241 12557.75 62.25 54565.30 88888.00 2015-08-29 18:09:35.375 241 12557.83 62.23 54565.30 88888.00 2015-08-29 18:09:35.500 241 12557.85 62.23 54565.30 88888.00 2015-08-29 18:09:35.625 241 12557.83 62.20 54565.30 88888.00 2015-08-29 18:09:35.750 241 12557.85 62.17 54565.30 88888.00 2015-08-29 18:09:35.875 241 12557.88 62.17 54565.30 88888.00 2015-08-29 18:09:36.000 241 12557.83 62.20 54565.30 88888.00 2015-08-29 18:09:36.125 241 12557.85 62.20 54565.32 88888.00 2015-08-29 18:09:36.250 241 12557.85 62.12 54565.30 88888.00 2015-08-29 18:09:36.375 241 12557.88 62.12 54565.30 88888.00 2015-08-29 18:09:36.500 241 12557.88 62.10 54565.30 88888.00 2015-08-29 18:09:36.625 241 12557.88 62.12 54565.30 88888.00 2015-08-29 18:09:36.750 241 12557.90 62.10 54565.28 88888.00 2015-08-29 18:09:36.875 241 12557.88 62.02 54565.25 88888.00 2015-08-29 18:09:37.000 241 12557.90 62.00 54565.25 88888.00 2015-08-29 18:09:37.125 241 12557.88 62.02 54565.30 88888.00 2015-08-29 18:09:37.250 241 12557.90 62.02 54565.30 88888.00 2015-08-29 18:09:37.375 241 12557.98 62.05 54565.30 88888.00 2015-08-29 18:09:37.500 241 12558.00 62.02 54565.30 88888.00 2015-08-29 18:09:37.625 241 12558.00 61.98 54565.30 88888.00 2015-08-29 18:09:37.750 241 12558.00 61.95 54565.28 88888.00 2015-08-29 18:09:37.875 241 12558.08 61.95 54565.30 88888.00 2015-08-29 18:09:38.000 241 12558.10 61.95 54565.28 88888.00 2015-08-29 18:09:38.125 241 12558.10 61.98 54565.28 88888.00 2015-08-29 18:09:38.250 241 12558.08 61.92 54565.30 88888.00 2015-08-29 18:09:38.375 241 12558.15 61.92 54565.28 88888.00 2015-08-29 18:09:38.500 241 12558.12 61.90 54565.30 88888.00 2015-08-29 18:09:38.625 241 12558.10 61.88 54565.30 88888.00 2015-08-29 18:09:38.750 241 12558.10 61.88 54565.30 88888.00 2015-08-29 18:09:38.875 241 12558.12 61.85 54565.30 88888.00 2015-08-29 18:09:39.000 241 12558.15 61.80 54565.30 88888.00 2015-08-29 18:09:39.125 241 12558.17 61.77 54565.30 88888.00 2015-08-29 18:09:39.250 241 12558.23 61.75 54565.30 88888.00 2015-08-29 18:09:39.375 241 12558.33 61.73 54565.30 88888.00 2015-08-29 18:09:39.500 241 12558.33 61.73 54565.28 88888.00 2015-08-29 18:09:39.625 241 12558.25 61.73 54565.28 88888.00 2015-08-29 18:09:39.750 241 12558.25 61.70 54565.28 88888.00 2015-08-29 18:09:39.875 241 12558.23 61.70 54565.28 88888.00 2015-08-29 18:09:40.000 241 12558.25 61.70 54565.25 88888.00 2015-08-29 18:09:40.125 241 12558.25 61.67 54565.28 88888.00 2015-08-29 18:09:40.250 241 12558.25 61.65 54565.28 88888.00 2015-08-29 18:09:40.375 241 12558.33 61.67 54565.28 88888.00 2015-08-29 18:09:40.500 241 12558.33 61.65 54565.28 88888.00 2015-08-29 18:09:40.625 241 12558.33 61.67 54565.25 88888.00 2015-08-29 18:09:40.750 241 12558.33 61.65 54565.28 88888.00 2015-08-29 18:09:40.875 241 12558.33 61.60 54565.28 88888.00 2015-08-29 18:09:41.000 241 12558.33 61.60 54565.28 88888.00 2015-08-29 18:09:41.125 241 12558.30 61.60 54565.30 88888.00 2015-08-29 18:09:41.250 241 12558.20 61.55 54565.25 88888.00 2015-08-29 18:09:41.375 241 12558.23 61.55 54565.25 88888.00 2015-08-29 18:09:41.500 241 12558.27 61.52 54565.28 88888.00 2015-08-29 18:09:41.625 241 12558.35 61.52 54565.30 88888.00 2015-08-29 18:09:41.750 241 12558.38 61.52 54565.28 88888.00 2015-08-29 18:09:41.875 241 12558.38 61.48 54565.28 88888.00 2015-08-29 18:09:42.000 241 12558.42 61.48 54565.25 88888.00 2015-08-29 18:09:42.125 241 12558.45 61.48 54565.30 88888.00 2015-08-29 18:09:42.250 241 12558.40 61.48 54565.30 88888.00 2015-08-29 18:09:42.375 241 12558.40 61.48 54565.30 88888.00 2015-08-29 18:09:42.500 241 12558.40 61.45 54565.25 88888.00 2015-08-29 18:09:42.625 241 12558.48 61.42 54565.28 88888.00 2015-08-29 18:09:42.750 241 12558.60 61.42 54565.28 88888.00 2015-08-29 18:09:42.875 241 12558.58 61.40 54565.30 88888.00 2015-08-29 18:09:43.000 241 12558.55 61.40 54565.28 88888.00 2015-08-29 18:09:43.125 241 12558.52 61.35 54565.28 88888.00 2015-08-29 18:09:43.250 241 12558.50 61.30 54565.28 88888.00 2015-08-29 18:09:43.375 241 12558.52 61.30 54565.28 88888.00 2015-08-29 18:09:43.500 241 12558.50 61.30 54565.25 88888.00 2015-08-29 18:09:43.625 241 12558.55 61.30 54565.25 88888.00 2015-08-29 18:09:43.750 241 12558.58 61.25 54565.28 88888.00 2015-08-29 18:09:43.875 241 12558.60 61.27 54565.28 88888.00 2015-08-29 18:09:44.000 241 12558.65 61.27 54565.28 88888.00 2015-08-29 18:09:44.125 241 12558.62 61.25 54565.28 88888.00 2015-08-29 18:09:44.250 241 12558.62 61.20 54565.28 88888.00 2015-08-29 18:09:44.375 241 12558.70 61.20 54565.30 88888.00 2015-08-29 18:09:44.500 241 12558.75 61.17 54565.28 88888.00 2015-08-29 18:09:44.625 241 12558.67 61.17 54565.25 88888.00 2015-08-29 18:09:44.750 241 12558.62 61.17 54565.25 88888.00 2015-08-29 18:09:44.875 241 12558.62 61.15 54565.25 88888.00 2015-08-29 18:09:45.000 241 12558.67 61.15 54565.25 88888.00 2015-08-29 18:09:45.125 241 12558.73 61.12 54565.28 88888.00 2015-08-29 18:09:45.250 241 12558.70 61.08 54565.25 88888.00 2015-08-29 18:09:45.375 241 12558.70 61.05 54565.25 88888.00 2015-08-29 18:09:45.500 241 12558.70 61.05 54565.25 88888.00 2015-08-29 18:09:45.625 241 12558.75 61.05 54565.25 88888.00 2015-08-29 18:09:45.750 241 12558.77 61.05 54565.25 88888.00 2015-08-29 18:09:45.875 241 12558.80 61.05 54565.28 88888.00 2015-08-29 18:09:46.000 241 12558.77 61.00 54565.25 88888.00 2015-08-29 18:09:46.125 241 12558.77 60.98 54565.25 88888.00 2015-08-29 18:09:46.250 241 12558.77 60.95 54565.25 88888.00 2015-08-29 18:09:46.375 241 12558.83 60.92 54565.28 88888.00 2015-08-29 18:09:46.500 241 12558.77 60.92 54565.28 88888.00 2015-08-29 18:09:46.625 241 12558.75 60.92 54565.28 88888.00 2015-08-29 18:09:46.750 241 12558.83 60.92 54565.28 88888.00 2015-08-29 18:09:46.875 241 12558.83 60.88 54565.25 88888.00 2015-08-29 18:09:47.000 241 12558.85 60.85 54565.25 88888.00 2015-08-29 18:09:47.125 241 12558.83 60.85 54565.30 88888.00 2015-08-29 18:09:47.250 241 12558.77 60.85 54565.30 88888.00 2015-08-29 18:09:47.375 241 12558.83 60.85 54565.28 88888.00 2015-08-29 18:09:47.500 241 12558.77 60.83 54565.25 88888.00 2015-08-29 18:09:47.625 241 12558.75 60.80 54565.25 88888.00 2015-08-29 18:09:47.750 241 12558.77 60.75 54565.30 88888.00 2015-08-29 18:09:47.875 241 12558.83 60.80 54565.30 88888.00 2015-08-29 18:09:48.000 241 12558.88 60.80 54565.30 88888.00 2015-08-29 18:09:48.125 241 12558.88 60.77 54565.30 88888.00 2015-08-29 18:09:48.250 241 12558.88 60.75 54565.30 88888.00 2015-08-29 18:09:48.375 241 12558.83 60.75 54565.30 88888.00 2015-08-29 18:09:48.500 241 12558.80 60.75 54565.30 88888.00 2015-08-29 18:09:48.625 241 12558.85 60.73 54565.32 88888.00 2015-08-29 18:09:48.750 241 12558.85 60.70 54565.30 88888.00 2015-08-29 18:09:48.875 241 12558.83 60.70 54565.28 88888.00 2015-08-29 18:09:49.000 241 12558.85 60.70 54565.28 88888.00 2015-08-29 18:09:49.125 241 12558.85 60.67 54565.28 88888.00 2015-08-29 18:09:49.250 241 12558.80 60.58 54565.30 88888.00 2015-08-29 18:09:49.375 241 12558.80 60.60 54565.30 88888.00 2015-08-29 18:09:49.500 241 12558.80 60.60 54565.32 88888.00 2015-08-29 18:09:49.625 241 12558.85 60.62 54565.30 88888.00 2015-08-29 18:09:49.750 241 12558.90 60.62 54565.32 88888.00 2015-08-29 18:09:49.875 241 12558.90 60.60 54565.30 88888.00 2015-08-29 18:09:50.000 241 12558.83 60.52 54565.28 88888.00 2015-08-29 18:09:50.125 241 12558.85 60.52 54565.28 88888.00 2015-08-29 18:09:50.250 241 12558.88 60.58 54565.32 88888.00 2015-08-29 18:09:50.375 241 12558.90 60.58 54565.32 88888.00 2015-08-29 18:09:50.500 241 12558.88 60.55 54565.32 88888.00 2015-08-29 18:09:50.625 241 12558.85 60.52 54565.35 88888.00 2015-08-29 18:09:50.750 241 12558.88 60.48 54565.35 88888.00 2015-08-29 18:09:50.875 241 12558.85 60.50 54565.32 88888.00 2015-08-29 18:09:51.000 241 12558.77 60.50 54565.32 88888.00 2015-08-29 18:09:51.125 241 12558.80 60.48 54565.35 88888.00 2015-08-29 18:09:51.250 241 12558.83 60.45 54565.35 88888.00 2015-08-29 18:09:51.375 241 12558.75 60.45 54565.35 88888.00 2015-08-29 18:09:51.500 241 12558.65 60.48 54565.35 88888.00 2015-08-29 18:09:51.625 241 12558.70 60.45 54565.35 88888.00 2015-08-29 18:09:51.750 241 12558.75 60.45 54565.32 88888.00 2015-08-29 18:09:51.875 241 12558.77 60.45 54565.35 88888.00 2015-08-29 18:09:52.000 241 12558.73 60.40 54565.32 88888.00 2015-08-29 18:09:52.125 241 12558.73 60.40 54565.35 88888.00 2015-08-29 18:09:52.250 241 12558.75 60.38 54565.35 88888.00 2015-08-29 18:09:52.375 241 12558.77 60.42 54565.35 88888.00 2015-08-29 18:09:52.500 241 12558.75 60.42 54565.32 88888.00 2015-08-29 18:09:52.625 241 12558.75 60.40 54565.35 88888.00 2015-08-29 18:09:52.750 241 12558.73 60.38 54565.38 88888.00 2015-08-29 18:09:52.875 241 12558.80 60.38 54565.35 88888.00 2015-08-29 18:09:53.000 241 12558.80 60.40 54565.35 88888.00 2015-08-29 18:09:53.125 241 12558.80 60.40 54565.35 88888.00 2015-08-29 18:09:53.250 241 12558.75 60.33 54565.35 88888.00 2015-08-29 18:09:53.375 241 12558.73 60.33 54565.35 88888.00 2015-08-29 18:09:53.500 241 12558.75 60.35 54565.35 88888.00 2015-08-29 18:09:53.625 241 12558.75 60.35 54565.38 88888.00 2015-08-29 18:09:53.750 241 12558.75 60.35 54565.35 88888.00 2015-08-29 18:09:53.875 241 12558.75 60.33 54565.38 88888.00 2015-08-29 18:09:54.000 241 12558.80 60.33 54565.32 88888.00 2015-08-29 18:09:54.125 241 12558.80 60.35 54565.35 88888.00 2015-08-29 18:09:54.250 241 12558.77 60.35 54565.35 88888.00 2015-08-29 18:09:54.375 241 12558.80 60.38 54565.35 88888.00 2015-08-29 18:09:54.500 241 12558.83 60.35 54565.38 88888.00 2015-08-29 18:09:54.625 241 12558.80 60.30 54565.35 88888.00 2015-08-29 18:09:54.750 241 12558.75 60.25 54565.35 88888.00 2015-08-29 18:09:54.875 241 12558.73 60.27 54565.35 88888.00 2015-08-29 18:09:55.000 241 12558.70 60.27 54565.38 88888.00 2015-08-29 18:09:55.125 241 12558.75 60.27 54565.38 88888.00 2015-08-29 18:09:55.250 241 12558.83 60.25 54565.40 88888.00 2015-08-29 18:09:55.375 241 12558.85 60.27 54565.38 88888.00 2015-08-29 18:09:55.500 241 12558.83 60.30 54565.35 88888.00 2015-08-29 18:09:55.625 241 12558.80 60.30 54565.35 88888.00 2015-08-29 18:09:55.750 241 12558.85 60.27 54565.38 88888.00 2015-08-29 18:09:55.875 241 12558.90 60.25 54565.38 88888.00 2015-08-29 18:09:56.000 241 12558.95 60.25 54565.35 88888.00 2015-08-29 18:09:56.125 241 12558.98 60.25 54565.38 88888.00 2015-08-29 18:09:56.250 241 12558.90 60.25 54565.35 88888.00 2015-08-29 18:09:56.375 241 12558.90 60.25 54565.35 88888.00 2015-08-29 18:09:56.500 241 12558.88 60.25 54565.32 88888.00 2015-08-29 18:09:56.625 241 12558.92 60.25 54565.35 88888.00 2015-08-29 18:09:56.750 241 12558.92 60.25 54565.35 88888.00 2015-08-29 18:09:56.875 241 12558.90 60.25 54565.35 88888.00 2015-08-29 18:09:57.000 241 12558.90 60.25 54565.32 88888.00 2015-08-29 18:09:57.125 241 12558.92 60.23 54565.32 88888.00 2015-08-29 18:09:57.250 241 12558.95 60.20 54565.32 88888.00 2015-08-29 18:09:57.375 241 12558.98 60.20 54565.32 88888.00 2015-08-29 18:09:57.500 241 12559.00 60.20 54565.32 88888.00 2015-08-29 18:09:57.625 241 12559.05 60.20 54565.32 88888.00 2015-08-29 18:09:57.750 241 12559.02 60.20 54565.35 88888.00 2015-08-29 18:09:57.875 241 12558.95 60.17 54565.35 88888.00 2015-08-29 18:09:58.000 241 12558.98 60.20 54565.32 88888.00 2015-08-29 18:09:58.125 241 12559.00 60.17 54565.32 88888.00 2015-08-29 18:09:58.250 241 12559.02 60.15 54565.32 88888.00 2015-08-29 18:09:58.375 241 12558.98 60.10 54565.30 88888.00 2015-08-29 18:09:58.500 241 12559.00 60.12 54565.32 88888.00 2015-08-29 18:09:58.625 241 12559.05 60.12 54565.32 88888.00 2015-08-29 18:09:58.750 241 12559.05 60.10 54565.30 88888.00 2015-08-29 18:09:58.875 241 12559.02 60.10 54565.32 88888.00 2015-08-29 18:09:59.000 241 12559.05 60.12 54565.30 88888.00 2015-08-29 18:09:59.125 241 12559.10 60.12 54565.32 88888.00 2015-08-29 18:09:59.250 241 12559.15 60.12 54565.30 88888.00 2015-08-29 18:09:59.375 241 12559.15 60.10 54565.28 88888.00 2015-08-29 18:09:59.500 241 12559.17 60.08 54565.28 88888.00 2015-08-29 18:09:59.625 241 12559.17 60.10 54565.30 88888.00 2015-08-29 18:09:59.750 241 12559.20 60.10 54565.30 88888.00 2015-08-29 18:09:59.875 241 12559.27 60.08 54565.30 88888.00 2015-08-29 18:10:00.000 241 12559.38 60.08 54565.28 88888.00 2015-08-29 18:10:00.125 241 12559.33 60.08 54565.30 88888.00 2015-08-29 18:10:00.250 241 12559.23 60.05 54565.32 88888.00 2015-08-29 18:10:00.375 241 12559.25 60.05 54565.32 88888.00 2015-08-29 18:10:00.500 241 12559.23 60.02 54565.30 88888.00 2015-08-29 18:10:00.625 241 12559.17 60.00 54565.30 88888.00 2015-08-29 18:10:00.750 241 12559.17 60.00 54565.30 88888.00 2015-08-29 18:10:00.875 241 12559.27 60.02 54565.30 88888.00 2015-08-29 18:10:01.000 241 12559.33 60.02 54565.30 88888.00 2015-08-29 18:10:01.125 241 12559.35 60.00 54565.30 88888.00 2015-08-29 18:10:01.250 241 12559.38 60.00 54565.28 88888.00 2015-08-29 18:10:01.375 241 12559.45 59.98 54565.25 88888.00 2015-08-29 18:10:01.500 241 12559.45 59.98 54565.25 88888.00 2015-08-29 18:10:01.625 241 12559.38 59.98 54565.28 88888.00 2015-08-29 18:10:01.750 241 12559.38 60.00 54565.28 88888.00 2015-08-29 18:10:01.875 241 12559.38 60.00 54565.25 88888.00 2015-08-29 18:10:02.000 241 12559.40 59.95 54565.22 88888.00 2015-08-29 18:10:02.125 241 12559.42 59.98 54565.25 88888.00 2015-08-29 18:10:02.250 241 12559.42 59.92 54565.25 88888.00 2015-08-29 18:10:02.375 241 12559.48 59.92 54565.25 88888.00 2015-08-29 18:10:02.500 241 12559.45 59.90 54565.22 88888.00 2015-08-29 18:10:02.625 241 12559.50 59.92 54565.22 88888.00 2015-08-29 18:10:02.750 241 12559.52 59.92 54565.25 88888.00 2015-08-29 18:10:02.875 241 12559.50 59.92 54565.28 88888.00 2015-08-29 18:10:03.000 241 12559.48 59.92 54565.28 88888.00 2015-08-29 18:10:03.125 241 12559.48 59.90 54565.28 88888.00 2015-08-29 18:10:03.250 241 12559.55 59.88 54565.30 88888.00 2015-08-29 18:10:03.375 241 12559.58 59.88 54565.30 88888.00 2015-08-29 18:10:03.500 241 12559.55 59.88 54565.28 88888.00 2015-08-29 18:10:03.625 241 12559.58 59.85 54565.28 88888.00 2015-08-29 18:10:03.750 241 12559.55 59.85 54565.28 88888.00 2015-08-29 18:10:03.875 241 12559.62 59.88 54565.28 88888.00 2015-08-29 18:10:04.000 241 12559.62 59.90 54565.28 88888.00 2015-08-29 18:10:04.125 241 12559.60 59.90 54565.28 88888.00 2015-08-29 18:10:04.250 241 12559.58 59.88 54565.30 88888.00 2015-08-29 18:10:04.375 241 12559.62 59.90 54565.30 88888.00 2015-08-29 18:10:04.500 241 12559.70 59.85 54565.28 88888.00 2015-08-29 18:10:04.625 241 12559.75 59.83 54565.30 88888.00 2015-08-29 18:10:04.750 241 12559.73 59.83 54565.30 88888.00 2015-08-29 18:10:04.875 241 12559.67 59.80 54565.30 88888.00 2015-08-29 18:10:05.000 241 12559.70 59.80 54565.25 88888.00 2015-08-29 18:10:05.125 241 12559.75 59.77 54565.28 88888.00 2015-08-29 18:10:05.250 241 12559.67 59.80 54565.30 88888.00 2015-08-29 18:10:05.375 241 12559.70 59.80 54565.30 88888.00 2015-08-29 18:10:05.500 241 12559.73 59.75 54565.30 88888.00 2015-08-29 18:10:05.625 241 12559.73 59.75 54565.30 88888.00 2015-08-29 18:10:05.750 241 12559.75 59.73 54565.28 88888.00 2015-08-29 18:10:05.875 241 12559.77 59.73 54565.28 88888.00 2015-08-29 18:10:06.000 241 12559.75 59.70 54565.28 88888.00 2015-08-29 18:10:06.125 241 12559.77 59.73 54565.30 88888.00 2015-08-29 18:10:06.250 241 12559.77 59.67 54565.30 88888.00 2015-08-29 18:10:06.375 241 12559.75 59.67 54565.30 88888.00 2015-08-29 18:10:06.500 241 12559.77 59.65 54565.30 88888.00 2015-08-29 18:10:06.625 241 12559.83 59.67 54565.30 88888.00 2015-08-29 18:10:06.750 241 12559.95 59.67 54565.30 88888.00 2015-08-29 18:10:06.875 241 12559.98 59.65 54565.30 88888.00 2015-08-29 18:10:07.000 241 12559.92 59.65 54565.30 88888.00 2015-08-29 18:10:07.125 241 12559.88 59.62 54565.30 88888.00 2015-08-29 18:10:07.250 241 12559.92 59.58 54565.30 88888.00 2015-08-29 18:10:07.375 241 12559.98 59.58 54565.32 88888.00 2015-08-29 18:10:07.500 241 12559.95 59.58 54565.32 88888.00 2015-08-29 18:10:07.625 241 12559.98 59.55 54565.35 88888.00 2015-08-29 18:10:07.750 241 12559.98 59.55 54565.32 88888.00 2015-08-29 18:10:07.875 241 12560.00 59.52 54565.32 88888.00 2015-08-29 18:10:08.000 241 12559.98 59.48 54565.32 88888.00 2015-08-29 18:10:08.125 241 12559.92 59.48 54565.35 88888.00 2015-08-29 18:10:08.250 241 12559.92 59.48 54565.35 88888.00 2015-08-29 18:10:08.375 241 12560.00 59.50 54565.35 88888.00 2015-08-29 18:10:08.500 241 12560.00 59.45 54565.35 88888.00 2015-08-29 18:10:08.625 241 12559.95 59.45 54565.35 88888.00 2015-08-29 18:10:08.750 241 12560.00 59.48 54565.38 88888.00 2015-08-29 18:10:08.875 241 12560.05 59.48 54565.35 88888.00 2015-08-29 18:10:09.000 241 12560.02 59.45 54565.35 88888.00 2015-08-29 18:10:09.125 241 12559.98 59.40 54565.38 88888.00 2015-08-29 18:10:09.250 241 12559.95 59.40 54565.38 88888.00 2015-08-29 18:10:09.375 241 12560.00 59.42 54565.38 88888.00 2015-08-29 18:10:09.500 241 12559.98 59.38 54565.35 88888.00 2015-08-29 18:10:09.625 241 12559.92 59.38 54565.35 88888.00 2015-08-29 18:10:09.750 241 12559.92 59.40 54565.38 88888.00 2015-08-29 18:10:09.875 241 12559.92 59.40 54565.38 88888.00 2015-08-29 18:10:10.000 241 12559.95 59.35 54565.38 88888.00 2015-08-29 18:10:10.125 241 12559.95 59.33 54565.38 88888.00 2015-08-29 18:10:10.250 241 12559.90 59.27 54565.38 88888.00 2015-08-29 18:10:10.375 241 12559.88 59.27 54565.38 88888.00 2015-08-29 18:10:10.500 241 12559.85 59.25 54565.40 88888.00 2015-08-29 18:10:10.625 241 12559.88 59.27 54565.40 88888.00 2015-08-29 18:10:10.750 241 12559.85 59.27 54565.40 88888.00 2015-08-29 18:10:10.875 241 12559.85 59.30 54565.40 88888.00 2015-08-29 18:10:11.000 241 12559.88 59.27 54565.40 88888.00 2015-08-29 18:10:11.125 241 12559.88 59.23 54565.40 88888.00 2015-08-29 18:10:11.250 241 12559.83 59.23 54565.43 88888.00 2015-08-29 18:10:11.375 241 12559.85 59.23 54565.43 88888.00 2015-08-29 18:10:11.500 241 12559.83 59.25 54565.38 88888.00 2015-08-29 18:10:11.625 241 12559.85 59.23 54565.38 88888.00 2015-08-29 18:10:11.750 241 12559.83 59.23 54565.40 88888.00 2015-08-29 18:10:11.875 241 12559.85 59.23 54565.43 88888.00 2015-08-29 18:10:12.000 241 12559.83 59.23 54565.43 88888.00 2015-08-29 18:10:12.125 241 12559.80 59.20 54565.40 88888.00 2015-08-29 18:10:12.250 241 12559.80 59.17 54565.43 88888.00 2015-08-29 18:10:12.375 241 12559.85 59.17 54565.40 88888.00 2015-08-29 18:10:12.500 241 12559.77 59.15 54565.40 88888.00 2015-08-29 18:10:12.625 241 12559.75 59.17 54565.45 88888.00 2015-08-29 18:10:12.750 241 12559.75 59.20 54565.43 88888.00 2015-08-29 18:10:12.875 241 12559.70 59.17 54565.43 88888.00 2015-08-29 18:10:13.000 241 12559.70 59.17 54565.40 88888.00 2015-08-29 18:10:13.125 241 12559.80 59.15 54565.40 88888.00 2015-08-29 18:10:13.250 241 12559.80 59.15 54565.45 88888.00 2015-08-29 18:10:13.375 241 12559.85 59.12 54565.45 88888.00 2015-08-29 18:10:13.500 241 12559.88 59.12 54565.47 88888.00 2015-08-29 18:10:13.625 241 12559.88 59.12 54565.47 88888.00 2015-08-29 18:10:13.750 241 12559.85 59.08 54565.45 88888.00 2015-08-29 18:10:13.875 241 12559.80 59.08 54565.43 88888.00 2015-08-29 18:10:14.000 241 12559.65 59.08 54565.45 88888.00 2015-08-29 18:10:14.125 241 12559.62 59.05 54565.47 88888.00 2015-08-29 18:10:14.250 241 12559.58 59.02 54565.50 88888.00 2015-08-29 18:10:14.375 241 12559.62 59.02 54565.53 88888.00 2015-08-29 18:10:14.500 241 12559.70 59.08 54565.53 88888.00 2015-08-29 18:10:14.625 241 12559.67 59.05 54565.53 88888.00 2015-08-29 18:10:14.750 241 12559.65 59.05 54565.50 88888.00 2015-08-29 18:10:14.875 241 12559.60 59.05 54565.53 88888.00 2015-08-29 18:10:15.000 241 12559.58 59.08 54565.53 88888.00 2015-08-29 18:10:15.125 241 12559.60 59.05 54565.55 88888.00 2015-08-29 18:10:15.250 241 12559.58 59.05 54565.55 88888.00 2015-08-29 18:10:15.375 241 12559.60 59.05 54565.55 88888.00 2015-08-29 18:10:15.500 241 12559.58 59.02 54565.55 88888.00 2015-08-29 18:10:15.625 241 12559.55 59.02 54565.55 88888.00 2015-08-29 18:10:15.750 241 12559.55 59.05 54565.53 88888.00 2015-08-29 18:10:15.875 241 12559.58 59.05 54565.57 88888.00 2015-08-29 18:10:16.000 241 12559.58 59.08 54565.55 88888.00 2015-08-29 18:10:16.125 241 12559.55 59.05 54565.55 88888.00 2015-08-29 18:10:16.250 241 12559.50 59.00 54565.55 88888.00 2015-08-29 18:10:16.375 241 12559.50 59.02 54565.55 88888.00 2015-08-29 18:10:16.500 241 12559.45 59.00 54565.55 88888.00 2015-08-29 18:10:16.625 241 12559.50 59.05 54565.55 88888.00 2015-08-29 18:10:16.750 241 12559.50 59.08 54565.57 88888.00 2015-08-29 18:10:16.875 241 12559.52 59.02 54565.57 88888.00 2015-08-29 18:10:17.000 241 12559.52 59.00 54565.55 88888.00 2015-08-29 18:10:17.125 241 12559.58 58.98 54565.55 88888.00 2015-08-29 18:10:17.250 241 12559.58 58.95 54565.57 88888.00 2015-08-29 18:10:17.375 241 12559.58 58.95 54565.57 88888.00 2015-08-29 18:10:17.500 241 12559.52 58.98 54565.60 88888.00 2015-08-29 18:10:17.625 241 12559.48 59.00 54565.60 88888.00 2015-08-29 18:10:17.750 241 12559.48 58.98 54565.60 88888.00 2015-08-29 18:10:17.875 241 12559.48 58.98 54565.57 88888.00 2015-08-29 18:10:18.000 241 12559.45 59.00 54565.62 88888.00 2015-08-29 18:10:18.125 241 12559.42 59.00 54565.62 88888.00 2015-08-29 18:10:18.250 241 12559.38 58.95 54565.62 88888.00 2015-08-29 18:10:18.375 241 12559.40 58.95 54565.62 88888.00 2015-08-29 18:10:18.500 241 12559.40 59.02 54565.60 88888.00 2015-08-29 18:10:18.625 241 12559.40 59.00 54565.60 88888.00 2015-08-29 18:10:18.750 241 12559.33 59.00 54565.60 88888.00 2015-08-29 18:10:18.875 241 12559.25 59.02 54565.62 88888.00 2015-08-29 18:10:19.000 241 12559.25 59.00 54565.62 88888.00 2015-08-29 18:10:19.125 241 12559.30 58.98 54565.62 88888.00 2015-08-29 18:10:19.250 241 12559.23 58.98 54565.62 88888.00 2015-08-29 18:10:19.375 241 12559.20 59.00 54565.65 88888.00 2015-08-29 18:10:19.500 241 12559.17 59.00 54565.65 88888.00 2015-08-29 18:10:19.625 241 12559.23 59.00 54565.65 88888.00 2015-08-29 18:10:19.750 241 12559.30 59.02 54565.65 88888.00 2015-08-29 18:10:19.875 241 12559.25 59.00 54565.62 88888.00 2015-08-29 18:10:20.000 241 12559.17 58.95 54565.62 88888.00 2015-08-29 18:10:20.125 241 12559.12 58.95 54565.62 88888.00 2015-08-29 18:10:20.250 241 12559.12 58.98 54565.65 88888.00 2015-08-29 18:10:20.375 241 12559.12 58.98 54565.65 88888.00 2015-08-29 18:10:20.500 241 12559.17 58.95 54565.68 88888.00 2015-08-29 18:10:20.625 241 12559.25 58.98 54565.68 88888.00 2015-08-29 18:10:20.750 241 12559.25 58.98 54565.65 88888.00 2015-08-29 18:10:20.875 241 12559.27 58.95 54565.65 88888.00 2015-08-29 18:10:21.000 241 12559.23 58.95 54565.62 88888.00 2015-08-29 18:10:21.125 241 12559.17 58.98 54565.65 88888.00 2015-08-29 18:10:21.250 241 12559.15 58.95 54565.65 88888.00 2015-08-29 18:10:21.375 241 12559.17 58.95 54565.62 88888.00 2015-08-29 18:10:21.500 241 12559.12 58.95 54565.68 88888.00 2015-08-29 18:10:21.625 241 12559.10 58.92 54565.68 88888.00 2015-08-29 18:10:21.750 241 12559.12 58.92 54565.68 88888.00 2015-08-29 18:10:21.875 241 12559.17 58.95 54565.70 88888.00 2015-08-29 18:10:22.000 241 12559.12 58.95 54565.70 88888.00 2015-08-29 18:10:22.125 241 12559.00 58.95 54565.70 88888.00 2015-08-29 18:10:22.250 241 12559.00 58.95 54565.72 88888.00 2015-08-29 18:10:22.375 241 12559.10 58.95 54565.72 88888.00 2015-08-29 18:10:22.500 241 12559.12 58.98 54565.72 88888.00 2015-08-29 18:10:22.625 241 12559.10 58.95 54565.72 88888.00 2015-08-29 18:10:22.750 241 12559.02 58.92 54565.75 88888.00 2015-08-29 18:10:22.875 241 12559.05 58.92 54565.75 88888.00 2015-08-29 18:10:23.000 241 12559.08 58.92 54565.75 88888.00 2015-08-29 18:10:23.125 241 12559.08 58.95 54565.78 88888.00 2015-08-29 18:10:23.250 241 12559.00 58.92 54565.78 88888.00 2015-08-29 18:10:23.375 241 12559.08 58.92 54565.78 88888.00 2015-08-29 18:10:23.500 241 12559.05 58.92 54565.80 88888.00 2015-08-29 18:10:23.625 241 12559.02 58.90 54565.78 88888.00 2015-08-29 18:10:23.750 241 12558.95 58.90 54565.80 88888.00 2015-08-29 18:10:23.875 241 12558.95 58.92 54565.82 88888.00 2015-08-29 18:10:24.000 241 12558.95 58.92 54565.82 88888.00 2015-08-29 18:10:24.125 241 12558.98 58.90 54565.80 88888.00 2015-08-29 18:10:24.250 241 12558.92 58.90 54565.80 88888.00 2015-08-29 18:10:24.375 241 12558.95 58.90 54565.80 88888.00 2015-08-29 18:10:24.500 241 12558.95 58.90 54565.80 88888.00 2015-08-29 18:10:24.625 241 12558.92 58.90 54565.80 88888.00 2015-08-29 18:10:24.750 241 12558.88 58.90 54565.85 88888.00 2015-08-29 18:10:24.875 241 12558.88 58.88 54565.82 88888.00 2015-08-29 18:10:25.000 241 12558.88 58.88 54565.82 88888.00 2015-08-29 18:10:25.125 241 12558.83 58.88 54565.82 88888.00 2015-08-29 18:10:25.250 241 12558.80 58.92 54565.82 88888.00 2015-08-29 18:10:25.375 241 12558.80 58.88 54565.82 88888.00 2015-08-29 18:10:25.500 241 12558.77 58.85 54565.85 88888.00 2015-08-29 18:10:25.625 241 12558.80 58.85 54565.85 88888.00 2015-08-29 18:10:25.750 241 12558.83 58.88 54565.88 88888.00 2015-08-29 18:10:25.875 241 12558.80 58.85 54565.88 88888.00 2015-08-29 18:10:26.000 241 12558.77 58.80 54565.88 88888.00 2015-08-29 18:10:26.125 241 12558.75 58.83 54565.88 88888.00 2015-08-29 18:10:26.250 241 12558.73 58.85 54565.88 88888.00 2015-08-29 18:10:26.375 241 12558.77 58.85 54565.88 88888.00 2015-08-29 18:10:26.500 241 12558.75 58.83 54565.85 88888.00 2015-08-29 18:10:26.625 241 12558.73 58.83 54565.85 88888.00 2015-08-29 18:10:26.750 241 12558.67 58.83 54565.88 88888.00 2015-08-29 18:10:26.875 241 12558.67 58.77 54565.88 88888.00 2015-08-29 18:10:27.000 241 12558.73 58.80 54565.88 88888.00 2015-08-29 18:10:27.125 241 12558.73 58.83 54565.88 88888.00 2015-08-29 18:10:27.250 241 12558.70 58.77 54565.85 88888.00 2015-08-29 18:10:27.375 241 12558.70 58.80 54565.88 88888.00 2015-08-29 18:10:27.500 241 12558.65 58.77 54565.88 88888.00 2015-08-29 18:10:27.625 241 12558.58 58.75 54565.85 88888.00 2015-08-29 18:10:27.750 241 12558.62 58.77 54565.88 88888.00 2015-08-29 18:10:27.875 241 12558.60 58.80 54565.90 88888.00 2015-08-29 18:10:28.000 241 12558.52 58.83 54565.90 88888.00 2015-08-29 18:10:28.125 241 12558.60 58.77 54565.93 88888.00 2015-08-29 18:10:28.250 241 12558.60 58.73 54565.90 88888.00 2015-08-29 18:10:28.375 241 12558.58 58.75 54565.90 88888.00 2015-08-29 18:10:28.500 241 12558.50 58.75 54565.90 88888.00 2015-08-29 18:10:28.625 241 12558.55 58.70 54565.88 88888.00 2015-08-29 18:10:28.750 241 12558.67 58.75 54565.88 88888.00 2015-08-29 18:10:28.875 241 12558.67 58.77 54565.90 88888.00 2015-08-29 18:10:29.000 241 12558.65 58.75 54565.88 88888.00 2015-08-29 18:10:29.125 241 12558.60 58.75 54565.90 88888.00 2015-08-29 18:10:29.250 241 12558.50 58.70 54565.93 88888.00 2015-08-29 18:10:29.375 241 12558.58 58.73 54565.90 88888.00 2015-08-29 18:10:29.500 241 12558.62 58.73 54565.88 88888.00 2015-08-29 18:10:29.625 241 12558.62 58.75 54565.90 88888.00 2015-08-29 18:10:29.750 241 12558.60 58.73 54565.90 88888.00 2015-08-29 18:10:29.875 241 12558.58 58.73 54565.90 88888.00 2015-08-29 18:10:30.000 241 12558.55 58.67 54565.90 88888.00 2015-08-29 18:10:30.125 241 12558.48 58.70 54565.93 88888.00 2015-08-29 18:10:30.250 241 12558.42 58.65 54565.93 88888.00 2015-08-29 18:10:30.375 241 12558.45 58.65 54565.93 88888.00 2015-08-29 18:10:30.500 241 12558.50 58.65 54565.90 88888.00 2015-08-29 18:10:30.625 241 12558.52 58.67 54565.93 88888.00 2015-08-29 18:10:30.750 241 12558.52 58.70 54565.93 88888.00 2015-08-29 18:10:30.875 241 12558.55 58.70 54565.90 88888.00 2015-08-29 18:10:31.000 241 12558.50 58.67 54565.90 88888.00 2015-08-29 18:10:31.125 241 12558.48 58.65 54565.90 88888.00 2015-08-29 18:10:31.250 241 12558.45 58.65 54565.93 88888.00 2015-08-29 18:10:31.375 241 12558.50 58.65 54565.93 88888.00 2015-08-29 18:10:31.500 241 12558.45 58.67 54565.95 88888.00 2015-08-29 18:10:31.625 241 12558.40 58.65 54565.97 88888.00 2015-08-29 18:10:31.750 241 12558.40 58.62 54566.03 88888.00 2015-08-29 18:10:31.875 241 12558.35 58.60 54566.20 88888.00 2015-08-29 18:10:32.000 241 12558.38 58.60 54566.07 88888.00 2015-08-29 18:10:32.125 241 12558.40 58.62 54565.93 88888.00 2015-08-29 18:10:32.250 241 12558.38 58.65 54565.90 88888.00 2015-08-29 18:10:32.375 241 12558.40 58.62 54565.90 88888.00 2015-08-29 18:10:32.500 241 12558.33 58.60 54565.95 88888.00 2015-08-29 18:10:32.625 241 12558.38 58.62 54565.97 88888.00 2015-08-29 18:10:32.750 241 12558.45 58.60 54565.95 88888.00 2015-08-29 18:10:32.875 241 12558.40 58.58 54565.90 88888.00 2015-08-29 18:10:33.000 241 12558.38 58.58 54565.90 88888.00 2015-08-29 18:10:33.125 241 12558.40 58.58 54565.93 88888.00 2015-08-29 18:10:33.250 241 12558.40 58.58 54565.97 88888.00 2015-08-29 18:10:33.375 241 12558.35 58.55 54565.97 88888.00 2015-08-29 18:10:33.500 241 12558.30 58.55 54565.95 88888.00 2015-08-29 18:10:33.625 241 12558.33 58.58 54565.95 88888.00 2015-08-29 18:10:33.750 241 12558.35 58.55 54565.95 88888.00 2015-08-29 18:10:33.875 241 12558.30 58.50 54565.95 88888.00 2015-08-29 18:10:34.000 241 12558.33 58.52 54565.95 88888.00 2015-08-29 18:10:34.125 241 12558.38 58.52 54565.97 88888.00 2015-08-29 18:10:34.250 241 12558.40 58.50 54565.93 88888.00 2015-08-29 18:10:34.375 241 12558.40 58.50 54565.93 88888.00 2015-08-29 18:10:34.500 241 12558.35 58.50 54565.95 88888.00 2015-08-29 18:10:34.625 241 12558.33 58.50 54565.95 88888.00 2015-08-29 18:10:34.750 241 12558.35 58.52 54565.97 88888.00 2015-08-29 18:10:34.875 241 12558.30 58.52 54566.00 88888.00 2015-08-29 18:10:35.000 241 12558.23 58.48 54565.97 88888.00 2015-08-29 18:10:35.125 241 12558.17 58.45 54566.00 88888.00 2015-08-29 18:10:35.250 241 12558.17 58.45 54566.00 88888.00 2015-08-29 18:10:35.375 241 12558.23 58.50 54566.00 88888.00 2015-08-29 18:10:35.500 241 12558.27 58.50 54566.00 88888.00 2015-08-29 18:10:35.625 241 12558.23 58.48 54565.97 88888.00 2015-08-29 18:10:35.750 241 12558.15 58.42 54565.95 88888.00 2015-08-29 18:10:35.875 241 12558.10 58.45 54565.97 88888.00 2015-08-29 18:10:36.000 241 12558.17 58.42 54565.95 88888.00 2015-08-29 18:10:36.125 241 12558.17 58.40 54565.97 88888.00 2015-08-29 18:10:36.250 241 12558.15 58.42 54565.97 88888.00 2015-08-29 18:10:36.375 241 12558.12 58.45 54566.00 88888.00 2015-08-29 18:10:36.500 241 12558.12 58.48 54566.00 88888.00 2015-08-29 18:10:36.625 241 12558.05 58.40 54566.00 88888.00 2015-08-29 18:10:36.750 241 12558.08 58.40 54565.97 88888.00 2015-08-29 18:10:36.875 241 12558.08 58.40 54565.95 88888.00 2015-08-29 18:10:37.000 241 12558.10 58.40 54565.97 88888.00 2015-08-29 18:10:37.125 241 12558.08 58.42 54566.00 88888.00 2015-08-29 18:10:37.250 241 12558.05 58.42 54566.00 88888.00 2015-08-29 18:10:37.375 241 12558.02 58.40 54566.00 88888.00 2015-08-29 18:10:37.500 241 12558.05 58.38 54565.97 88888.00 2015-08-29 18:10:37.625 241 12558.08 58.33 54565.97 88888.00 2015-08-29 18:10:37.750 241 12558.08 58.35 54565.97 88888.00 2015-08-29 18:10:37.875 241 12558.10 58.35 54565.97 88888.00 2015-08-29 18:10:38.000 241 12558.02 58.35 54565.97 88888.00 2015-08-29 18:10:38.125 241 12558.00 58.35 54566.00 88888.00 2015-08-29 18:10:38.250 241 12557.95 58.35 54566.00 88888.00 2015-08-29 18:10:38.375 241 12557.95 58.35 54566.00 88888.00 2015-08-29 18:10:38.500 241 12558.00 58.35 54565.97 88888.00 2015-08-29 18:10:38.625 241 12557.92 58.33 54566.00 88888.00 2015-08-29 18:10:38.750 241 12557.85 58.35 54566.00 88888.00 2015-08-29 18:10:38.875 241 12557.92 58.38 54566.00 88888.00 2015-08-29 18:10:39.000 241 12557.92 58.35 54566.00 88888.00 2015-08-29 18:10:39.125 241 12557.88 58.33 54566.03 88888.00 2015-08-29 18:10:39.250 241 12557.88 58.30 54566.00 88888.00 2015-08-29 18:10:39.375 241 12557.92 58.30 54565.97 88888.00 2015-08-29 18:10:39.500 241 12557.90 58.33 54565.97 88888.00 2015-08-29 18:10:39.625 241 12557.85 58.35 54566.00 88888.00 2015-08-29 18:10:39.750 241 12557.90 58.35 54565.95 88888.00 2015-08-29 18:10:39.875 241 12557.92 58.33 54565.97 88888.00 2015-08-29 18:10:40.000 241 12557.90 58.33 54565.97 88888.00 2015-08-29 18:10:40.125 241 12557.88 58.33 54565.97 88888.00 2015-08-29 18:10:40.250 241 12557.85 58.33 54566.00 88888.00 2015-08-29 18:10:40.375 241 12557.85 58.35 54565.97 88888.00 2015-08-29 18:10:40.500 241 12557.77 58.33 54565.97 88888.00 2015-08-29 18:10:40.625 241 12557.77 58.30 54565.97 88888.00 2015-08-29 18:10:40.750 241 12557.80 58.25 54565.97 88888.00 2015-08-29 18:10:40.875 241 12557.90 58.27 54566.00 88888.00 2015-08-29 18:10:41.000 241 12557.88 58.27 54566.00 88888.00 2015-08-29 18:10:41.125 241 12557.85 58.30 54566.00 88888.00 2015-08-29 18:10:41.250 241 12557.83 58.33 54566.00 88888.00 2015-08-29 18:10:41.375 241 12557.85 58.33 54565.97 88888.00 2015-08-29 18:10:41.500 241 12557.88 58.30 54565.97 88888.00 2015-08-29 18:10:41.625 241 12557.90 58.30 54566.00 88888.00 2015-08-29 18:10:41.750 241 12557.88 58.30 54566.00 88888.00 2015-08-29 18:10:41.875 241 12557.85 58.33 54566.00 88888.00 2015-08-29 18:10:42.000 241 12557.90 58.35 54566.03 88888.00 2015-08-29 18:10:42.125 241 12557.85 58.35 54566.05 88888.00 2015-08-29 18:10:42.250 241 12557.77 58.33 54566.05 88888.00 2015-08-29 18:10:42.375 241 12557.80 58.35 54566.03 88888.00 2015-08-29 18:10:42.500 241 12557.85 58.30 54566.00 88888.00 2015-08-29 18:10:42.625 241 12557.88 58.30 54566.00 88888.00 2015-08-29 18:10:42.750 241 12557.85 58.33 54566.03 88888.00 2015-08-29 18:10:42.875 241 12557.83 58.30 54566.03 88888.00 2015-08-29 18:10:43.000 241 12557.83 58.27 54566.00 88888.00 2015-08-29 18:10:43.125 241 12557.77 58.25 54565.97 88888.00 2015-08-29 18:10:43.250 241 12557.75 58.23 54565.97 88888.00 2015-08-29 18:10:43.375 241 12557.75 58.23 54566.00 88888.00 2015-08-29 18:10:43.500 241 12557.75 58.27 54565.97 88888.00 2015-08-29 18:10:43.625 241 12557.73 58.25 54566.00 88888.00 2015-08-29 18:10:43.750 241 12557.75 58.25 54565.97 88888.00 2015-08-29 18:10:43.875 241 12557.73 58.25 54566.00 88888.00 2015-08-29 18:10:44.000 241 12557.73 58.23 54566.00 88888.00 2015-08-29 18:10:44.125 241 12557.73 58.20 54566.03 88888.00 2015-08-29 18:10:44.250 241 12557.65 58.20 54566.00 88888.00 2015-08-29 18:10:44.375 241 12557.70 58.23 54566.00 88888.00 2015-08-29 18:10:44.500 241 12557.75 58.23 54566.00 88888.00 2015-08-29 18:10:44.625 241 12557.70 58.23 54566.00 88888.00 2015-08-29 18:10:44.750 241 12557.70 58.23 54565.97 88888.00 2015-08-29 18:10:44.875 241 12557.70 58.20 54565.95 88888.00 2015-08-29 18:10:45.000 241 12557.70 58.20 54565.97 88888.00 2015-08-29 18:10:45.125 241 12557.67 58.23 54566.00 88888.00 2015-08-29 18:10:45.250 241 12557.67 58.17 54566.03 88888.00 2015-08-29 18:10:45.375 241 12557.75 58.17 54566.03 88888.00 2015-08-29 18:10:45.500 241 12557.77 58.17 54566.00 88888.00 2015-08-29 18:10:45.625 241 12557.73 58.20 54566.00 88888.00 2015-08-29 18:10:45.750 241 12557.70 58.17 54566.00 88888.00 2015-08-29 18:10:45.875 241 12557.73 58.15 54565.97 88888.00 2015-08-29 18:10:46.000 241 12557.73 58.10 54565.95 88888.00 2015-08-29 18:10:46.125 241 12557.73 58.12 54565.97 88888.00 2015-08-29 18:10:46.250 241 12557.70 58.10 54565.97 88888.00 2015-08-29 18:10:46.375 241 12557.73 58.15 54566.00 88888.00 2015-08-29 18:10:46.500 241 12557.85 58.15 54566.00 88888.00 2015-08-29 18:10:46.625 241 12557.83 58.12 54565.97 88888.00 2015-08-29 18:10:46.750 241 12557.77 58.10 54565.95 88888.00 2015-08-29 18:10:46.875 241 12557.75 58.05 54565.95 88888.00 2015-08-29 18:10:47.000 241 12557.75 58.05 54565.93 88888.00 2015-08-29 18:10:47.125 241 12557.67 58.05 54565.95 88888.00 2015-08-29 18:10:47.250 241 12557.60 58.05 54565.95 88888.00 2015-08-29 18:10:47.375 241 12557.62 58.02 54565.95 88888.00 2015-08-29 18:10:47.500 241 12557.65 58.02 54565.95 88888.00 2015-08-29 18:10:47.625 241 12557.62 58.02 54565.95 88888.00 2015-08-29 18:10:47.750 241 12557.67 58.05 54565.97 88888.00 2015-08-29 18:10:47.875 241 12557.65 58.00 54565.95 88888.00 2015-08-29 18:10:48.000 241 12557.60 57.98 54565.93 88888.00 2015-08-29 18:10:48.125 241 12557.60 58.00 54565.95 88888.00 2015-08-29 18:10:48.250 241 12557.65 58.02 54565.95 88888.00 2015-08-29 18:10:48.375 241 12557.67 58.05 54565.95 88888.00 2015-08-29 18:10:48.500 241 12557.65 58.02 54565.93 88888.00 2015-08-29 18:10:48.625 241 12557.62 58.00 54565.95 88888.00 2015-08-29 18:10:48.750 241 12557.73 58.00 54565.90 88888.00 2015-08-29 18:10:48.875 241 12557.75 57.95 54565.93 88888.00 2015-08-29 18:10:49.000 241 12557.70 57.90 54565.90 88888.00 2015-08-29 18:10:49.125 241 12557.67 57.88 54565.95 88888.00 2015-08-29 18:10:49.250 241 12557.67 57.88 54565.93 88888.00 2015-08-29 18:10:49.375 241 12557.77 57.88 54565.93 88888.00 2015-08-29 18:10:49.500 241 12557.73 57.90 54565.93 88888.00 2015-08-29 18:10:49.625 241 12557.70 57.90 54565.93 88888.00 2015-08-29 18:10:49.750 241 12557.75 57.90 54565.95 88888.00 2015-08-29 18:10:49.875 241 12557.85 57.90 54565.93 88888.00 2015-08-29 18:10:50.000 241 12557.85 57.88 54565.93 88888.00 2015-08-29 18:10:50.125 241 12557.73 57.90 54565.95 88888.00 2015-08-29 18:10:50.250 241 12557.70 57.90 54565.95 88888.00 2015-08-29 18:10:50.375 241 12557.73 57.90 54565.93 88888.00 2015-08-29 18:10:50.500 241 12557.70 57.88 54565.90 88888.00 2015-08-29 18:10:50.625 241 12557.67 57.85 54565.90 88888.00 2015-08-29 18:10:50.750 241 12557.65 57.83 54565.93 88888.00 2015-08-29 18:10:50.875 241 12557.65 57.85 54565.90 88888.00 2015-08-29 18:10:51.000 241 12557.65 57.85 54565.90 88888.00 2015-08-29 18:10:51.125 241 12557.65 57.88 54565.93 88888.00 2015-08-29 18:10:51.250 241 12557.70 57.88 54565.95 88888.00 2015-08-29 18:10:51.375 241 12557.73 57.85 54565.93 88888.00 2015-08-29 18:10:51.500 241 12557.73 57.83 54565.93 88888.00 2015-08-29 18:10:51.625 241 12557.73 57.77 54565.90 88888.00 2015-08-29 18:10:51.750 241 12557.70 57.80 54565.88 88888.00 2015-08-29 18:10:51.875 241 12557.73 57.77 54565.88 88888.00 2015-08-29 18:10:52.000 241 12557.75 57.80 54565.82 88888.00 2015-08-29 18:10:52.125 241 12557.67 57.73 54565.78 88888.00 2015-08-29 18:10:52.250 241 12557.65 57.70 54565.78 88888.00 2015-08-29 18:10:52.375 241 12557.75 57.75 54565.78 88888.00 2015-08-29 18:10:52.500 241 12557.73 57.77 54565.78 88888.00 2015-08-29 18:10:52.625 241 12557.65 57.75 54565.78 88888.00 2015-08-29 18:10:52.750 241 12557.65 57.73 54565.75 88888.00 2015-08-29 18:10:52.875 241 12557.67 57.73 54565.75 88888.00 2015-08-29 18:10:53.000 241 12557.67 57.70 54565.78 88888.00 2015-08-29 18:10:53.125 241 12557.70 57.73 54565.78 88888.00 2015-08-29 18:10:53.250 241 12557.75 57.70 54565.75 88888.00 2015-08-29 18:10:53.375 241 12557.77 57.70 54565.72 88888.00 2015-08-29 18:10:53.500 241 12557.77 57.70 54565.72 88888.00 2015-08-29 18:10:53.625 241 12557.80 57.70 54565.75 88888.00 2015-08-29 18:10:53.750 241 12557.77 57.73 54565.78 88888.00 2015-08-29 18:10:53.875 241 12557.77 57.77 54565.80 88888.00 2015-08-29 18:10:54.000 241 12557.75 57.75 54565.78 88888.00 2015-08-29 18:10:54.125 241 12557.75 57.70 54565.75 88888.00 2015-08-29 18:10:54.250 241 12557.73 57.67 54565.75 88888.00 2015-08-29 18:10:54.375 241 12557.75 57.70 54565.75 88888.00 2015-08-29 18:10:54.500 241 12557.80 57.70 54565.75 88888.00 2015-08-29 18:10:54.625 241 12557.77 57.67 54565.72 88888.00 2015-08-29 18:10:54.750 241 12557.75 57.70 54565.75 88888.00 2015-08-29 18:10:54.875 241 12557.73 57.67 54565.78 88888.00 2015-08-29 18:10:55.000 241 12557.75 57.67 54565.75 88888.00 2015-08-29 18:10:55.125 241 12557.80 57.70 54565.75 88888.00 2015-08-29 18:10:55.250 241 12557.77 57.65 54565.78 88888.00 2015-08-29 18:10:55.375 241 12557.73 57.62 54565.78 88888.00 2015-08-29 18:10:55.500 241 12557.67 57.62 54565.78 88888.00 2015-08-29 18:10:55.625 241 12557.67 57.65 54565.78 88888.00 2015-08-29 18:10:55.750 241 12557.73 57.65 54565.75 88888.00 2015-08-29 18:10:55.875 241 12557.73 57.62 54565.78 88888.00 2015-08-29 18:10:56.000 241 12557.75 57.60 54565.75 88888.00 2015-08-29 18:10:56.125 241 12557.75 57.60 54565.75 88888.00 2015-08-29 18:10:56.250 241 12557.67 57.60 54565.78 88888.00 2015-08-29 18:10:56.375 241 12557.73 57.58 54565.78 88888.00 2015-08-29 18:10:56.500 241 12557.75 57.58 54565.78 88888.00 2015-08-29 18:10:56.625 241 12557.75 57.62 54565.80 88888.00 2015-08-29 18:10:56.750 241 12557.73 57.62 54565.78 88888.00 2015-08-29 18:10:56.875 241 12557.73 57.58 54565.78 88888.00 2015-08-29 18:10:57.000 241 12557.70 57.55 54565.78 88888.00 2015-08-29 18:10:57.125 241 12557.70 57.55 54565.80 88888.00 2015-08-29 18:10:57.250 241 12557.65 57.55 54565.80 88888.00 2015-08-29 18:10:57.375 241 12557.70 57.55 54565.75 88888.00 2015-08-29 18:10:57.500 241 12557.77 57.52 54565.75 88888.00 2015-08-29 18:10:57.625 241 12557.80 57.55 54565.72 88888.00 2015-08-29 18:10:57.750 241 12557.80 57.52 54565.72 88888.00 2015-08-29 18:10:57.875 241 12557.83 57.50 54565.72 88888.00 2015-08-29 18:10:58.000 241 12557.80 57.50 54565.72 88888.00 2015-08-29 18:10:58.125 241 12557.80 57.50 54565.75 88888.00 2015-08-29 18:10:58.250 241 12557.83 57.48 54565.75 88888.00 2015-08-29 18:10:58.375 241 12557.83 57.48 54565.75 88888.00 2015-08-29 18:10:58.500 241 12557.80 57.45 54565.72 88888.00 2015-08-29 18:10:58.625 241 12557.77 57.45 54565.70 88888.00 2015-08-29 18:10:58.750 241 12557.77 57.48 54565.70 88888.00 2015-08-29 18:10:58.875 241 12557.80 57.45 54565.72 88888.00 2015-08-29 18:10:59.000 241 12557.85 57.42 54565.72 88888.00 2015-08-29 18:10:59.125 241 12557.83 57.42 54565.72 88888.00 2015-08-29 18:10:59.250 241 12557.73 57.40 54565.70 88888.00 2015-08-29 18:10:59.375 241 12557.75 57.42 54565.72 88888.00 2015-08-29 18:10:59.500 241 12557.70 57.42 54565.72 88888.00 2015-08-29 18:10:59.625 241 12557.67 57.42 54565.70 88888.00 2015-08-29 18:10:59.750 241 12557.75 57.42 54565.72 88888.00 2015-08-29 18:10:59.875 241 12557.77 57.45 54565.75 88888.00 2015-08-29 18:11:00.000 241 12557.75 57.42 54565.70 88888.00 2015-08-29 18:11:00.125 241 12557.70 57.40 54565.72 88888.00 2015-08-29 18:11:00.250 241 12557.73 57.38 54565.70 88888.00 2015-08-29 18:11:00.375 241 12557.77 57.40 54565.72 88888.00 2015-08-29 18:11:00.500 241 12557.77 57.40 54565.72 88888.00 2015-08-29 18:11:00.625 241 12557.77 57.40 54565.72 88888.00 2015-08-29 18:11:00.750 241 12557.77 57.42 54565.72 88888.00 2015-08-29 18:11:00.875 241 12557.75 57.40 54565.75 88888.00 2015-08-29 18:11:01.000 241 12557.73 57.38 54565.72 88888.00 2015-08-29 18:11:01.125 241 12557.70 57.35 54565.70 88888.00 2015-08-29 18:11:01.250 241 12557.67 57.33 54565.72 88888.00 2015-08-29 18:11:01.375 241 12557.67 57.35 54565.72 88888.00 2015-08-29 18:11:01.500 241 12557.62 57.38 54565.72 88888.00 2015-08-29 18:11:01.625 241 12557.65 57.38 54565.75 88888.00 2015-08-29 18:11:01.750 241 12557.60 57.33 54565.72 88888.00 2015-08-29 18:11:01.875 241 12557.60 57.35 54565.72 88888.00 2015-08-29 18:11:02.000 241 12557.58 57.35 54565.75 88888.00 2015-08-29 18:11:02.125 241 12557.60 57.35 54565.75 88888.00 2015-08-29 18:11:02.250 241 12557.60 57.35 54565.72 88888.00 2015-08-29 18:11:02.375 241 12557.65 57.33 54565.70 88888.00 2015-08-29 18:11:02.500 241 12557.70 57.35 54565.70 88888.00 2015-08-29 18:11:02.625 241 12557.65 57.35 54565.70 88888.00 2015-08-29 18:11:02.750 241 12557.65 57.33 54565.70 88888.00 2015-08-29 18:11:02.875 241 12557.67 57.33 54565.72 88888.00 2015-08-29 18:11:03.000 241 12557.62 57.35 54565.72 88888.00 2015-08-29 18:11:03.125 241 12557.62 57.38 54565.72 88888.00 2015-08-29 18:11:03.250 241 12557.60 57.33 54565.72 88888.00 2015-08-29 18:11:03.375 241 12557.62 57.33 54565.72 88888.00 2015-08-29 18:11:03.500 241 12557.62 57.33 54565.75 88888.00 2015-08-29 18:11:03.625 241 12557.60 57.35 54565.72 88888.00 2015-08-29 18:11:03.750 241 12557.60 57.35 54565.72 88888.00 2015-08-29 18:11:03.875 241 12557.62 57.35 54565.70 88888.00 2015-08-29 18:11:04.000 241 12557.60 57.30 54565.68 88888.00 2015-08-29 18:11:04.125 241 12557.55 57.27 54565.70 88888.00 2015-08-29 18:11:04.250 241 12557.48 57.25 54565.70 88888.00 2015-08-29 18:11:04.375 241 12557.52 57.30 54565.70 88888.00 2015-08-29 18:11:04.500 241 12557.60 57.30 54565.72 88888.00 2015-08-29 18:11:04.625 241 12557.58 57.33 54565.72 88888.00 2015-08-29 18:11:04.750 241 12557.52 57.35 54565.72 88888.00 2015-08-29 18:11:04.875 241 12557.48 57.30 54565.72 88888.00 2015-08-29 18:11:05.000 241 12557.45 57.27 54565.72 88888.00 2015-08-29 18:11:05.125 241 12557.45 57.27 54565.72 88888.00 2015-08-29 18:11:05.250 241 12557.45 57.30 54565.72 88888.00 2015-08-29 18:11:05.375 241 12557.48 57.30 54565.72 88888.00 2015-08-29 18:11:05.500 241 12557.40 57.33 54565.75 88888.00 2015-08-29 18:11:05.625 241 12557.42 57.30 54565.75 88888.00 2015-08-29 18:11:05.750 241 12557.40 57.30 54565.75 88888.00 2015-08-29 18:11:05.875 241 12557.38 57.33 54565.75 88888.00 2015-08-29 18:11:06.000 241 12557.35 57.33 54565.72 88888.00 2015-08-29 18:11:06.125 241 12557.40 57.33 54565.75 88888.00 2015-08-29 18:11:06.250 241 12557.35 57.27 54565.75 88888.00 2015-08-29 18:11:06.375 241 12557.30 57.30 54565.75 88888.00 2015-08-29 18:11:06.500 241 12557.27 57.33 54565.75 88888.00 2015-08-29 18:11:06.625 241 12557.23 57.33 54565.72 88888.00 2015-08-29 18:11:06.750 241 12557.20 57.33 54565.72 88888.00 2015-08-29 18:11:06.875 241 12557.20 57.30 54565.75 88888.00 2015-08-29 18:11:07.000 241 12557.17 57.33 54565.72 88888.00 2015-08-29 18:11:07.125 241 12557.17 57.33 54565.75 88888.00 2015-08-29 18:11:07.250 241 12557.15 57.30 54565.72 88888.00 2015-08-29 18:11:07.375 241 12557.15 57.33 54565.78 88888.00 2015-08-29 18:11:07.500 241 12557.12 57.35 54565.78 88888.00 2015-08-29 18:11:07.625 241 12557.12 57.35 54565.75 88888.00 2015-08-29 18:11:07.750 241 12557.08 57.35 54565.75 88888.00 2015-08-29 18:11:07.875 241 12557.02 57.30 54565.72 88888.00 2015-08-29 18:11:08.000 241 12557.05 57.33 54565.72 88888.00 2015-08-29 18:11:08.125 241 12557.05 57.33 54565.75 88888.00 2015-08-29 18:11:08.250 241 12557.05 57.38 54565.75 88888.00 2015-08-29 18:11:08.375 241 12557.02 57.35 54565.72 88888.00 2015-08-29 18:11:08.500 241 12557.02 57.38 54565.72 88888.00 2015-08-29 18:11:08.625 241 12557.02 57.38 54565.75 88888.00 2015-08-29 18:11:08.750 241 12557.02 57.40 54565.72 88888.00 2015-08-29 18:11:08.875 241 12557.00 57.40 54565.72 88888.00 2015-08-29 18:11:09.000 241 12556.98 57.38 54565.72 88888.00 2015-08-29 18:11:09.125 241 12556.98 57.42 54565.75 88888.00 2015-08-29 18:11:09.250 241 12556.90 57.42 54565.75 88888.00 2015-08-29 18:11:09.375 241 12556.85 57.42 54565.72 88888.00 2015-08-29 18:11:09.500 241 12556.85 57.45 54565.72 88888.00 2015-08-29 18:11:09.625 241 12556.88 57.45 54565.75 88888.00 2015-08-29 18:11:09.750 241 12556.90 57.45 54565.72 88888.00 2015-08-29 18:11:09.875 241 12556.90 57.48 54565.72 88888.00 2015-08-29 18:11:10.000 241 12556.88 57.50 54565.70 88888.00 2015-08-29 18:11:10.125 241 12556.88 57.48 54565.75 88888.00 2015-08-29 18:11:10.250 241 12556.85 57.48 54565.78 88888.00 2015-08-29 18:11:10.375 241 12556.83 57.50 54565.78 88888.00 2015-08-29 18:11:10.500 241 12556.80 57.55 54565.75 88888.00 2015-08-29 18:11:10.625 241 12556.80 57.55 54565.78 88888.00 2015-08-29 18:11:10.750 241 12556.77 57.55 54565.78 88888.00 2015-08-29 18:11:10.875 241 12556.77 57.58 54565.75 88888.00 2015-08-29 18:11:11.000 241 12556.77 57.55 54565.72 88888.00 2015-08-29 18:11:11.125 241 12556.73 57.55 54565.75 88888.00 2015-08-29 18:11:11.250 241 12556.65 57.58 54565.72 88888.00 2015-08-29 18:11:11.375 241 12556.67 57.62 54565.72 88888.00 2015-08-29 18:11:11.500 241 12556.67 57.65 54565.75 88888.00 2015-08-29 18:11:11.625 241 12556.67 57.65 54565.78 88888.00 2015-08-29 18:11:11.750 241 12556.67 57.62 54565.78 88888.00 2015-08-29 18:11:11.875 241 12556.62 57.62 54565.78 88888.00 2015-08-29 18:11:12.000 241 12556.62 57.62 54565.78 88888.00 2015-08-29 18:11:12.125 241 12556.55 57.65 54565.78 88888.00 2015-08-29 18:11:12.250 241 12556.52 57.67 54565.75 88888.00 2015-08-29 18:11:12.375 241 12556.58 57.67 54565.78 88888.00 2015-08-29 18:11:12.500 241 12556.55 57.67 54565.78 88888.00 2015-08-29 18:11:12.625 241 12556.60 57.70 54565.80 88888.00 2015-08-29 18:11:12.750 241 12556.58 57.70 54565.78 88888.00 2015-08-29 18:11:12.875 241 12556.55 57.70 54565.78 88888.00 2015-08-29 18:11:13.000 241 12556.55 57.73 54565.75 88888.00 2015-08-29 18:11:13.125 241 12556.48 57.77 54565.75 88888.00 2015-08-29 18:11:13.250 241 12556.33 57.75 54565.78 88888.00 2015-08-29 18:11:13.375 241 12556.30 57.77 54565.78 88888.00 2015-08-29 18:11:13.500 241 12556.33 57.80 54565.75 88888.00 2015-08-29 18:11:13.625 241 12556.33 57.80 54565.75 88888.00 2015-08-29 18:11:13.750 241 12556.27 57.83 54565.78 88888.00 2015-08-29 18:11:13.875 241 12556.20 57.80 54565.78 88888.00 2015-08-29 18:11:14.000 241 12556.17 57.80 54565.75 88888.00 2015-08-29 18:11:14.125 241 12556.23 57.85 54565.78 88888.00 2015-08-29 18:11:14.250 241 12556.25 57.88 54565.78 88888.00 2015-08-29 18:11:14.375 241 12556.23 57.92 54565.78 88888.00 2015-08-29 18:11:14.500 241 12556.12 57.92 54565.78 88888.00 2015-08-29 18:11:14.625 241 12556.10 57.90 54565.78 88888.00 2015-08-29 18:11:14.750 241 12556.08 57.88 54565.75 88888.00 2015-08-29 18:11:14.875 241 12556.02 57.90 54565.78 88888.00 2015-08-29 18:11:15.000 241 12556.02 57.90 54565.78 88888.00 2015-08-29 18:11:15.125 241 12556.02 57.90 54565.75 88888.00 2015-08-29 18:11:15.250 241 12556.08 57.90 54565.75 88888.00 2015-08-29 18:11:15.375 241 12556.08 57.90 54565.80 88888.00 2015-08-29 18:11:15.500 241 12556.00 57.92 54565.75 88888.00 2015-08-29 18:11:15.625 241 12555.98 57.92 54565.78 88888.00 2015-08-29 18:11:15.750 241 12556.05 57.92 54565.75 88888.00 2015-08-29 18:11:15.875 241 12556.02 57.95 54565.75 88888.00 2015-08-29 18:11:16.000 241 12555.92 57.92 54565.75 88888.00 2015-08-29 18:11:16.125 241 12555.92 57.92 54565.80 88888.00 2015-08-29 18:11:16.250 241 12555.92 57.92 54565.78 88888.00 2015-08-29 18:11:16.375 241 12555.95 57.95 54565.75 88888.00 2015-08-29 18:11:16.500 241 12555.98 57.98 54565.75 88888.00 2015-08-29 18:11:16.625 241 12555.95 57.98 54565.78 88888.00 2015-08-29 18:11:16.750 241 12555.90 57.95 54565.78 88888.00 2015-08-29 18:11:16.875 241 12555.83 57.98 54565.80 88888.00 2015-08-29 18:11:17.000 241 12555.80 58.00 54565.78 88888.00 2015-08-29 18:11:17.125 241 12555.80 57.98 54565.78 88888.00 2015-08-29 18:11:17.250 241 12555.80 57.95 54565.78 88888.00 2015-08-29 18:11:17.375 241 12555.77 57.98 54565.80 88888.00 2015-08-29 18:11:17.500 241 12555.83 58.00 54565.80 88888.00 2015-08-29 18:11:17.625 241 12555.80 58.00 54565.82 88888.00 2015-08-29 18:11:17.750 241 12555.75 58.00 54565.80 88888.00 2015-08-29 18:11:17.875 241 12555.77 57.98 54565.80 88888.00 2015-08-29 18:11:18.000 241 12555.75 58.00 54565.80 88888.00 2015-08-29 18:11:18.125 241 12555.70 58.02 54565.82 88888.00 2015-08-29 18:11:18.250 241 12555.73 58.02 54565.82 88888.00 2015-08-29 18:11:18.375 241 12555.75 58.00 54565.80 88888.00 2015-08-29 18:11:18.500 241 12555.73 58.02 54565.80 88888.00 2015-08-29 18:11:18.625 241 12555.65 58.00 54565.82 88888.00 2015-08-29 18:11:18.750 241 12555.65 58.00 54565.80 88888.00 2015-08-29 18:11:18.875 241 12555.73 58.00 54565.80 88888.00 2015-08-29 18:11:19.000 241 12555.77 57.98 54565.78 88888.00 2015-08-29 18:11:19.125 241 12555.75 58.00 54565.80 88888.00 2015-08-29 18:11:19.250 241 12555.65 57.98 54565.82 88888.00 2015-08-29 18:11:19.375 241 12555.60 57.98 54565.82 88888.00 2015-08-29 18:11:19.500 241 12555.60 57.98 54565.82 88888.00 2015-08-29 18:11:19.625 241 12555.62 58.02 54565.82 88888.00 2015-08-29 18:11:19.750 241 12555.60 58.00 54565.82 88888.00 2015-08-29 18:11:19.875 241 12555.52 58.00 54565.80 88888.00 2015-08-29 18:11:20.000 241 12555.50 58.00 54565.78 88888.00 2015-08-29 18:11:20.125 241 12555.52 57.98 54565.80 88888.00 2015-08-29 18:11:20.250 241 12555.52 57.98 54565.85 88888.00 2015-08-29 18:11:20.375 241 12555.52 57.98 54565.85 88888.00 2015-08-29 18:11:20.500 241 12555.48 57.98 54565.80 88888.00 2015-08-29 18:11:20.625 241 12555.45 57.95 54565.82 88888.00 2015-08-29 18:11:20.750 241 12555.42 57.95 54565.85 88888.00 2015-08-29 18:11:20.875 241 12555.42 57.92 54565.85 88888.00 2015-08-29 18:11:21.000 241 12555.42 57.90 54565.82 88888.00 2015-08-29 18:11:21.125 241 12555.38 57.92 54565.88 88888.00 2015-08-29 18:11:21.250 241 12555.30 57.92 54565.90 88888.00 2015-08-29 18:11:21.375 241 12555.30 57.92 54565.85 88888.00 2015-08-29 18:11:21.500 241 12555.35 57.92 54565.82 88888.00 2015-08-29 18:11:21.625 241 12555.40 57.92 54565.82 88888.00 2015-08-29 18:11:21.750 241 12555.38 57.95 54565.82 88888.00 2015-08-29 18:11:21.875 241 12555.42 57.92 54565.85 88888.00 2015-08-29 18:11:22.000 241 12555.40 57.88 54565.80 88888.00 2015-08-29 18:11:22.125 241 12555.40 57.92 54565.82 88888.00 2015-08-29 18:11:22.250 241 12555.30 57.90 54565.82 88888.00 2015-08-29 18:11:22.375 241 12555.30 57.90 54565.82 88888.00 2015-08-29 18:11:22.500 241 12555.30 57.90 54565.85 88888.00 2015-08-29 18:11:22.625 241 12555.33 57.85 54565.82 88888.00 2015-08-29 18:11:22.750 241 12555.33 57.83 54565.82 88888.00 2015-08-29 18:11:22.875 241 12555.38 57.85 54565.85 88888.00 2015-08-29 18:11:23.000 241 12555.40 57.85 54565.82 88888.00 2015-08-29 18:11:23.125 241 12555.38 57.80 54565.85 88888.00 2015-08-29 18:11:23.250 241 12555.30 57.77 54565.85 88888.00 2015-08-29 18:11:23.375 241 12555.35 57.80 54565.85 88888.00 2015-08-29 18:11:23.500 241 12555.33 57.80 54565.85 88888.00 2015-08-29 18:11:23.625 241 12555.30 57.77 54565.82 88888.00 2015-08-29 18:11:23.750 241 12555.30 57.80 54565.82 88888.00 2015-08-29 18:11:23.875 241 12555.27 57.80 54565.82 88888.00 2015-08-29 18:11:24.000 241 12555.27 57.77 54565.85 88888.00 2015-08-29 18:11:24.125 241 12555.27 57.77 54565.85 88888.00 2015-08-29 18:11:24.250 241 12555.25 57.73 54565.88 88888.00 2015-08-29 18:11:24.375 241 12555.25 57.73 54565.85 88888.00 2015-08-29 18:11:24.500 241 12555.25 57.75 54565.80 88888.00 2015-08-29 18:11:24.625 241 12555.23 57.70 54565.80 88888.00 2015-08-29 18:11:24.750 241 12555.23 57.70 54565.80 88888.00 2015-08-29 18:11:24.875 241 12555.23 57.67 54565.80 88888.00 2015-08-29 18:11:25.000 241 12555.23 57.65 54565.78 88888.00 2015-08-29 18:11:25.125 241 12555.20 57.65 54565.78 88888.00 2015-08-29 18:11:25.250 241 12555.12 57.62 54565.80 88888.00 2015-08-29 18:11:25.375 241 12555.15 57.65 54565.80 88888.00 2015-08-29 18:11:25.500 241 12555.17 57.65 54565.80 88888.00 2015-08-29 18:11:25.625 241 12555.15 57.65 54565.78 88888.00 2015-08-29 18:11:25.750 241 12555.10 57.62 54565.80 88888.00 2015-08-29 18:11:25.875 241 12555.10 57.60 54565.80 88888.00 2015-08-29 18:11:26.000 241 12555.10 57.60 54565.80 88888.00 2015-08-29 18:11:26.125 241 12555.10 57.58 54565.82 88888.00 2015-08-29 18:11:26.250 241 12555.02 57.52 54565.78 88888.00 2015-08-29 18:11:26.375 241 12555.05 57.55 54565.80 88888.00 2015-08-29 18:11:26.500 241 12555.08 57.58 54565.80 88888.00 2015-08-29 18:11:26.625 241 12555.12 57.58 54565.80 88888.00 2015-08-29 18:11:26.750 241 12555.05 57.55 54565.80 88888.00 2015-08-29 18:11:26.875 241 12555.02 57.52 54565.78 88888.00 2015-08-29 18:11:27.000 241 12555.05 57.50 54565.78 88888.00 2015-08-29 18:11:27.125 241 12555.10 57.48 54565.78 88888.00 2015-08-29 18:11:27.250 241 12555.05 57.50 54565.75 88888.00 2015-08-29 18:11:27.375 241 12555.02 57.52 54565.75 88888.00 2015-08-29 18:11:27.500 241 12555.02 57.52 54565.78 88888.00 2015-08-29 18:11:27.625 241 12554.98 57.48 54565.80 88888.00 2015-08-29 18:11:27.750 241 12554.95 57.48 54565.80 88888.00 2015-08-29 18:11:27.875 241 12554.95 57.45 54565.78 88888.00 2015-08-29 18:11:28.000 241 12554.90 57.42 54565.78 88888.00 2015-08-29 18:11:28.125 241 12554.92 57.45 54565.78 88888.00 2015-08-29 18:11:28.250 241 12554.92 57.42 54565.80 88888.00 2015-08-29 18:11:28.375 241 12554.95 57.40 54565.78 88888.00 2015-08-29 18:11:28.500 241 12554.90 57.38 54565.75 88888.00 2015-08-29 18:11:28.625 241 12554.90 57.42 54565.78 88888.00 2015-08-29 18:11:28.750 241 12554.95 57.42 54565.75 88888.00 2015-08-29 18:11:28.875 241 12554.92 57.38 54565.72 88888.00 2015-08-29 18:11:29.000 241 12554.80 57.38 54565.78 88888.00 2015-08-29 18:11:29.125 241 12554.83 57.38 54565.78 88888.00 2015-08-29 18:11:29.250 241 12554.85 57.35 54565.78 88888.00 2015-08-29 18:11:29.375 241 12554.88 57.38 54565.78 88888.00 2015-08-29 18:11:29.500 241 12554.88 57.33 54565.75 88888.00 2015-08-29 18:11:29.625 241 12554.88 57.33 54565.75 88888.00 2015-08-29 18:11:29.750 241 12554.83 57.33 54565.75 88888.00 2015-08-29 18:11:29.875 241 12554.83 57.30 54565.78 88888.00 2015-08-29 18:11:30.000 241 12554.83 57.30 54565.78 88888.00 2015-08-29 18:11:30.125 241 12554.77 57.33 54565.78 88888.00 2015-08-29 18:11:30.250 241 12554.73 57.30 54565.78 88888.00 2015-08-29 18:11:30.375 241 12554.77 57.33 54565.78 88888.00 2015-08-29 18:11:30.500 241 12554.80 57.30 54565.75 88888.00 2015-08-29 18:11:30.625 241 12554.83 57.27 54565.75 88888.00 2015-08-29 18:11:30.750 241 12554.83 57.27 54565.72 88888.00 2015-08-29 18:11:30.875 241 12554.80 57.27 54565.72 88888.00 2015-08-29 18:11:31.000 241 12554.83 57.30 54565.75 88888.00 2015-08-29 18:11:31.125 241 12554.80 57.30 54565.75 88888.00 2015-08-29 18:11:31.250 241 12554.77 57.25 54565.78 88888.00 2015-08-29 18:11:31.375 241 12554.75 57.23 54565.75 88888.00 2015-08-29 18:11:31.500 241 12554.75 57.23 54565.75 88888.00 2015-08-29 18:11:31.625 241 12554.77 57.20 54565.78 88888.00 2015-08-29 18:11:31.750 241 12554.80 57.20 54565.78 88888.00 2015-08-29 18:11:31.875 241 12554.70 57.20 54565.78 88888.00 2015-08-29 18:11:32.000 241 12554.67 57.17 54565.80 88888.00 2015-08-29 18:11:32.125 241 12554.67 57.17 54565.78 88888.00 2015-08-29 18:11:32.250 241 12554.67 57.15 54565.78 88888.00 2015-08-29 18:11:32.375 241 12554.67 57.15 54565.75 88888.00 2015-08-29 18:11:32.500 241 12554.73 57.20 54565.78 88888.00 2015-08-29 18:11:32.625 241 12554.67 57.17 54565.78 88888.00 2015-08-29 18:11:32.750 241 12554.65 57.12 54565.80 88888.00 2015-08-29 18:11:32.875 241 12554.62 57.10 54565.78 88888.00 2015-08-29 18:11:33.000 241 12554.65 57.10 54565.75 88888.00 2015-08-29 18:11:33.125 241 12554.65 57.10 54565.78 88888.00 2015-08-29 18:11:33.250 241 12554.62 57.10 54565.75 88888.00 2015-08-29 18:11:33.375 241 12554.65 57.08 54565.75 88888.00 2015-08-29 18:11:33.500 241 12554.62 57.08 54565.72 88888.00 2015-08-29 18:11:33.625 241 12554.65 57.08 54565.72 88888.00 2015-08-29 18:11:33.750 241 12554.60 57.05 54565.72 88888.00 2015-08-29 18:11:33.875 241 12554.58 57.05 54565.72 88888.00 2015-08-29 18:11:34.000 241 12554.55 57.08 54565.70 88888.00 2015-08-29 18:11:34.125 241 12554.55 57.02 54565.72 88888.00 2015-08-29 18:11:34.250 241 12554.60 56.98 54565.70 88888.00 2015-08-29 18:11:34.375 241 12554.60 56.98 54565.72 88888.00 2015-08-29 18:11:34.500 241 12554.60 57.02 54565.72 88888.00 2015-08-29 18:11:34.625 241 12554.58 57.00 54565.72 88888.00 2015-08-29 18:11:34.750 241 12554.55 57.00 54565.72 88888.00 2015-08-29 18:11:34.875 241 12554.55 57.02 54565.72 88888.00 2015-08-29 18:11:35.000 241 12554.50 57.00 54565.70 88888.00 2015-08-29 18:11:35.125 241 12554.48 56.98 54565.72 88888.00 2015-08-29 18:11:35.250 241 12554.50 56.95 54565.75 88888.00 2015-08-29 18:11:35.375 241 12554.48 56.95 54565.72 88888.00 2015-08-29 18:11:35.500 241 12554.42 56.98 54565.75 88888.00 2015-08-29 18:11:35.625 241 12554.45 56.98 54565.72 88888.00 2015-08-29 18:11:35.750 241 12554.45 57.00 54565.75 88888.00 2015-08-29 18:11:35.875 241 12554.42 57.00 54565.75 88888.00 2015-08-29 18:11:36.000 241 12554.42 56.95 54565.70 88888.00 2015-08-29 18:11:36.125 241 12554.42 56.92 54565.70 88888.00 2015-08-29 18:11:36.250 241 12554.42 56.95 54565.70 88888.00 2015-08-29 18:11:36.375 241 12554.48 56.95 54565.72 88888.00 2015-08-29 18:11:36.500 241 12554.42 56.92 54565.72 88888.00 2015-08-29 18:11:36.625 241 12554.38 56.92 54565.70 88888.00 2015-08-29 18:11:36.750 241 12554.38 56.90 54565.70 88888.00 2015-08-29 18:11:36.875 241 12554.40 56.95 54565.70 88888.00 2015-08-29 18:11:37.000 241 12554.40 56.88 54565.68 88888.00 2015-08-29 18:11:37.125 241 12554.38 56.88 54565.72 88888.00 2015-08-29 18:11:37.250 241 12554.35 56.88 54565.72 88888.00 2015-08-29 18:11:37.375 241 12554.35 56.92 54565.70 88888.00 2015-08-29 18:11:37.500 241 12554.35 56.90 54565.68 88888.00 2015-08-29 18:11:37.625 241 12554.35 56.92 54565.70 88888.00 2015-08-29 18:11:37.750 241 12554.30 56.92 54565.70 88888.00 2015-08-29 18:11:37.875 241 12554.25 56.90 54565.68 88888.00 2015-08-29 18:11:38.000 241 12554.23 56.92 54565.68 88888.00 2015-08-29 18:11:38.125 241 12554.25 56.90 54565.65 88888.00 2015-08-29 18:11:38.250 241 12554.23 56.88 54565.65 88888.00 2015-08-29 18:11:38.375 241 12554.23 56.92 54565.68 88888.00 2015-08-29 18:11:38.500 241 12554.23 56.95 54565.68 88888.00 2015-08-29 18:11:38.625 241 12554.17 56.92 54565.68 88888.00 2015-08-29 18:11:38.750 241 12554.15 56.90 54565.68 88888.00 2015-08-29 18:11:38.875 241 12554.17 56.90 54565.68 88888.00 2015-08-29 18:11:39.000 241 12554.23 56.90 54565.65 88888.00 2015-08-29 18:11:39.125 241 12554.20 56.95 54565.65 88888.00 2015-08-29 18:11:39.250 241 12554.10 56.95 54565.70 88888.00 2015-08-29 18:11:39.375 241 12554.12 56.98 54565.70 88888.00 2015-08-29 18:11:39.500 241 12554.10 56.92 54565.70 88888.00 2015-08-29 18:11:39.625 241 12554.12 56.95 54565.68 88888.00 2015-08-29 18:11:39.750 241 12554.05 56.92 54565.68 88888.00 2015-08-29 18:11:39.875 241 12554.02 56.95 54565.68 88888.00 2015-08-29 18:11:40.000 241 12554.08 56.98 54565.65 88888.00 2015-08-29 18:11:40.125 241 12554.10 57.00 54565.68 88888.00 2015-08-29 18:11:40.250 241 12554.08 57.00 54565.65 88888.00 2015-08-29 18:11:40.375 241 12554.08 57.00 54565.65 88888.00 2015-08-29 18:11:40.500 241 12554.02 56.98 54565.62 88888.00 2015-08-29 18:11:40.625 241 12554.00 56.98 54565.62 88888.00 2015-08-29 18:11:40.750 241 12554.05 56.98 54565.62 88888.00 2015-08-29 18:11:40.875 241 12554.02 57.00 54565.65 88888.00 2015-08-29 18:11:41.000 241 12554.05 57.00 54565.60 88888.00 2015-08-29 18:11:41.125 241 12554.05 57.00 54565.62 88888.00 2015-08-29 18:11:41.250 241 12553.98 56.98 54565.62 88888.00 2015-08-29 18:11:41.375 241 12553.98 57.00 54565.62 88888.00 2015-08-29 18:11:41.500 241 12554.00 57.02 54565.60 88888.00 2015-08-29 18:11:41.625 241 12554.02 57.02 54565.60 88888.00 2015-08-29 18:11:41.750 241 12554.00 57.02 54565.62 88888.00 2015-08-29 18:11:41.875 241 12553.95 57.05 54565.62 88888.00 2015-08-29 18:11:42.000 241 12553.95 57.10 54565.62 88888.00 2015-08-29 18:11:42.125 241 12553.92 57.08 54565.62 88888.00 2015-08-29 18:11:42.250 241 12553.92 57.08 54565.60 88888.00 2015-08-29 18:11:42.375 241 12553.92 57.10 54565.62 88888.00 2015-08-29 18:11:42.500 241 12553.90 57.10 54565.62 88888.00 2015-08-29 18:11:42.625 241 12553.90 57.08 54565.60 88888.00 2015-08-29 18:11:42.750 241 12553.90 57.08 54565.57 88888.00 2015-08-29 18:11:42.875 241 12553.88 57.10 54565.60 88888.00 2015-08-29 18:11:43.000 241 12553.92 57.12 54565.57 88888.00 2015-08-29 18:11:43.125 241 12553.95 57.12 54565.57 88888.00 2015-08-29 18:11:43.250 241 12553.85 57.08 54565.57 88888.00 2015-08-29 18:11:43.375 241 12553.90 57.10 54565.57 88888.00 2015-08-29 18:11:43.500 241 12554.00 57.10 54565.57 88888.00 2015-08-29 18:11:43.625 241 12554.02 57.10 54565.57 88888.00 2015-08-29 18:11:43.750 241 12553.98 57.12 54565.55 88888.00 2015-08-29 18:11:43.875 241 12553.95 57.12 54565.55 88888.00 2015-08-29 18:11:44.000 241 12553.98 57.12 54565.55 88888.00 2015-08-29 18:11:44.125 241 12554.02 57.12 54565.57 88888.00 2015-08-29 18:11:44.250 241 12553.95 57.12 54565.55 88888.00 2015-08-29 18:11:44.375 241 12553.95 57.15 54565.55 88888.00 2015-08-29 18:11:44.500 241 12553.95 57.17 54565.57 88888.00 2015-08-29 18:11:44.625 241 12553.90 57.17 54565.55 88888.00 2015-08-29 18:11:44.750 241 12553.85 57.12 54565.55 88888.00 2015-08-29 18:11:44.875 241 12553.85 57.12 54565.53 88888.00 2015-08-29 18:11:45.000 241 12553.90 57.12 54565.50 88888.00 2015-08-29 18:11:45.125 241 12553.92 57.15 54565.50 88888.00 2015-08-29 18:11:45.250 241 12553.92 57.15 54565.55 88888.00 2015-08-29 18:11:45.375 241 12554.00 57.17 54565.53 88888.00 2015-08-29 18:11:45.500 241 12553.95 57.15 54565.50 88888.00 2015-08-29 18:11:45.625 241 12553.90 57.15 54565.53 88888.00 2015-08-29 18:11:45.750 241 12553.92 57.17 54565.53 88888.00 2015-08-29 18:11:45.875 241 12553.92 57.20 54565.53 88888.00 2015-08-29 18:11:46.000 241 12553.92 57.20 54565.53 88888.00 2015-08-29 18:11:46.125 241 12553.88 57.17 54565.50 88888.00 2015-08-29 18:11:46.250 241 12553.83 57.17 54565.50 88888.00 2015-08-29 18:11:46.375 241 12553.92 57.17 54565.53 88888.00 2015-08-29 18:11:46.500 241 12553.95 57.17 54565.53 88888.00 2015-08-29 18:11:46.625 241 12553.98 57.20 54565.50 88888.00 2015-08-29 18:11:46.750 241 12553.95 57.20 54565.47 88888.00 2015-08-29 18:11:46.875 241 12553.98 57.23 54565.50 88888.00 2015-08-29 18:11:47.000 241 12553.95 57.23 54565.47 88888.00 2015-08-29 18:11:47.125 241 12553.90 57.23 54565.50 88888.00 2015-08-29 18:11:47.250 241 12553.85 57.20 54565.53 88888.00 2015-08-29 18:11:47.375 241 12553.88 57.20 54565.47 88888.00 2015-08-29 18:11:47.500 241 12553.90 57.20 54565.47 88888.00 2015-08-29 18:11:47.625 241 12553.90 57.23 54565.47 88888.00 2015-08-29 18:11:47.750 241 12553.88 57.23 54565.47 88888.00 2015-08-29 18:11:47.875 241 12553.88 57.25 54565.45 88888.00 2015-08-29 18:11:48.000 241 12553.92 57.23 54565.40 88888.00 2015-08-29 18:11:48.125 241 12553.95 57.23 54565.43 88888.00 2015-08-29 18:11:48.250 241 12553.95 57.25 54565.45 88888.00 2015-08-29 18:11:48.375 241 12553.98 57.25 54565.47 88888.00 2015-08-29 18:11:48.500 241 12553.95 57.23 54565.43 88888.00 2015-08-29 18:11:48.625 241 12553.92 57.23 54565.43 88888.00 2015-08-29 18:11:48.750 241 12553.92 57.25 54565.40 88888.00 2015-08-29 18:11:48.875 241 12553.90 57.23 54565.43 88888.00 2015-08-29 18:11:49.000 241 12553.92 57.23 54565.43 88888.00 2015-08-29 18:11:49.125 241 12553.95 57.23 54565.43 88888.00 2015-08-29 18:11:49.250 241 12553.98 57.25 54565.43 88888.00 2015-08-29 18:11:49.375 241 12553.95 57.27 54565.45 88888.00 2015-08-29 18:11:49.500 241 12553.90 57.27 54565.43 88888.00 2015-08-29 18:11:49.625 241 12553.92 57.27 54565.43 88888.00 2015-08-29 18:11:49.750 241 12553.95 57.27 54565.43 88888.00 2015-08-29 18:11:49.875 241 12553.95 57.27 54565.40 88888.00 2015-08-29 18:11:50.000 241 12553.98 57.27 54565.43 88888.00 2015-08-29 18:11:50.125 241 12553.92 57.30 54565.43 88888.00 2015-08-29 18:11:50.250 241 12553.85 57.30 54565.43 88888.00 2015-08-29 18:11:50.375 241 12553.83 57.30 54565.40 88888.00 2015-08-29 18:11:50.500 241 12553.88 57.33 54565.38 88888.00 2015-08-29 18:11:50.625 241 12553.90 57.35 54565.38 88888.00 2015-08-29 18:11:50.750 241 12553.90 57.35 54565.40 88888.00 2015-08-29 18:11:50.875 241 12553.88 57.38 54565.40 88888.00 2015-08-29 18:11:51.000 241 12553.83 57.35 54565.38 88888.00 2015-08-29 18:11:51.125 241 12553.80 57.33 54565.38 88888.00 2015-08-29 18:11:51.250 241 12553.80 57.33 54565.38 88888.00 2015-08-29 18:11:51.375 241 12553.83 57.38 54565.38 88888.00 2015-08-29 18:11:51.500 241 12553.83 57.35 54565.38 88888.00 2015-08-29 18:11:51.625 241 12553.80 57.33 54565.38 88888.00 2015-08-29 18:11:51.750 241 12553.80 57.30 54565.35 88888.00 2015-08-29 18:11:51.875 241 12553.73 57.33 54565.32 88888.00 2015-08-29 18:11:52.000 241 12553.75 57.33 54565.30 88888.00 2015-08-29 18:11:52.125 241 12553.80 57.33 54565.30 88888.00 2015-08-29 18:11:52.250 241 12553.77 57.35 54565.35 88888.00 2015-08-29 18:11:52.375 241 12553.83 57.40 54565.32 88888.00 2015-08-29 18:11:52.500 241 12553.77 57.42 54565.35 88888.00 2015-08-29 18:11:52.625 241 12553.75 57.40 54565.38 88888.00 2015-08-29 18:11:52.750 241 12553.77 57.42 54565.38 88888.00 2015-08-29 18:11:52.875 241 12553.77 57.45 54565.35 88888.00 2015-08-29 18:11:53.000 241 12553.83 57.42 54565.32 88888.00 2015-08-29 18:11:53.125 241 12553.80 57.40 54565.30 88888.00 2015-08-29 18:11:53.250 241 12553.70 57.40 54565.32 88888.00 2015-08-29 18:11:53.375 241 12553.73 57.42 54565.32 88888.00 2015-08-29 18:11:53.500 241 12553.77 57.42 54565.30 88888.00 2015-08-29 18:11:53.625 241 12553.75 57.42 54565.30 88888.00 2015-08-29 18:11:53.750 241 12553.73 57.45 54565.28 88888.00 2015-08-29 18:11:53.875 241 12553.70 57.45 54565.25 88888.00 2015-08-29 18:11:54.000 241 12553.70 57.45 54565.22 88888.00 2015-08-29 18:11:54.125 241 12553.73 57.52 54565.28 88888.00 2015-08-29 18:11:54.250 241 12553.77 57.52 54565.25 88888.00 2015-08-29 18:11:54.375 241 12553.75 57.50 54565.25 88888.00 2015-08-29 18:11:54.500 241 12553.75 57.50 54565.22 88888.00 2015-08-29 18:11:54.625 241 12553.75 57.55 54565.25 88888.00 2015-08-29 18:11:54.750 241 12553.75 57.55 54565.28 88888.00 2015-08-29 18:11:54.875 241 12553.75 57.58 54565.25 88888.00 2015-08-29 18:11:55.000 241 12553.75 57.60 54565.28 88888.00 2015-08-29 18:11:55.125 241 12553.73 57.60 54565.25 88888.00 2015-08-29 18:11:55.250 241 12553.70 57.58 54565.20 88888.00 2015-08-29 18:11:55.375 241 12553.65 57.58 54565.20 88888.00 2015-08-29 18:11:55.500 241 12553.65 57.58 54565.20 88888.00 2015-08-29 18:11:55.625 241 12553.70 57.58 54565.20 88888.00 2015-08-29 18:11:55.750 241 12553.67 57.58 54565.20 88888.00 2015-08-29 18:11:55.875 241 12553.70 57.58 54565.22 88888.00 2015-08-29 18:11:56.000 241 12553.73 57.58 54565.20 88888.00 2015-08-29 18:11:56.125 241 12553.70 57.60 54565.20 88888.00 2015-08-29 18:11:56.250 241 12553.67 57.62 54565.20 88888.00 2015-08-29 18:11:56.375 241 12553.73 57.65 54565.18 88888.00 2015-08-29 18:11:56.500 241 12553.75 57.60 54565.18 88888.00 2015-08-29 18:11:56.625 241 12553.75 57.60 54565.18 88888.00 2015-08-29 18:11:56.750 241 12553.70 57.62 54565.18 88888.00 2015-08-29 18:11:56.875 241 12553.62 57.62 54565.18 88888.00 2015-08-29 18:11:57.000 241 12553.62 57.62 54565.15 88888.00 2015-08-29 18:11:57.125 241 12553.65 57.62 54565.12 88888.00 2015-08-29 18:11:57.250 241 12553.65 57.62 54565.12 88888.00 2015-08-29 18:11:57.375 241 12553.70 57.62 54565.12 88888.00 2015-08-29 18:11:57.500 241 12553.73 57.62 54565.15 88888.00 2015-08-29 18:11:57.625 241 12553.70 57.62 54565.15 88888.00 2015-08-29 18:11:57.750 241 12553.70 57.62 54565.12 88888.00 2015-08-29 18:11:57.875 241 12553.70 57.67 54565.18 88888.00 2015-08-29 18:11:58.000 241 12553.67 57.67 54565.18 88888.00 2015-08-29 18:11:58.125 241 12553.70 57.67 54565.12 88888.00 2015-08-29 18:11:58.250 241 12553.70 57.70 54565.15 88888.00 2015-08-29 18:11:58.375 241 12553.67 57.70 54565.12 88888.00 2015-08-29 18:11:58.500 241 12553.67 57.73 54565.12 88888.00 2015-08-29 18:11:58.625 241 12553.65 57.73 54565.12 88888.00 2015-08-29 18:11:58.750 241 12553.65 57.70 54565.10 88888.00 2015-08-29 18:11:58.875 241 12553.65 57.70 54565.07 88888.00 2015-08-29 18:11:59.000 241 12553.65 57.67 54565.10 88888.00 2015-08-29 18:11:59.125 241 12553.67 57.70 54565.12 88888.00 2015-08-29 18:11:59.250 241 12553.67 57.73 54565.12 88888.00 2015-08-29 18:11:59.375 241 12553.70 57.70 54565.10 88888.00 2015-08-29 18:11:59.500 241 12553.70 57.70 54565.10 88888.00 2015-08-29 18:11:59.625 241 12553.65 57.67 54565.07 88888.00 2015-08-29 18:11:59.750 241 12553.62 57.65 54565.07 88888.00 2015-08-29 18:11:59.875 241 12553.60 57.67 54565.07 88888.00 2015-08-29 18:12:00.000 241 12553.58 57.73 54565.07 88888.00 2015-08-29 18:12:00.125 241 12553.60 57.73 54565.07 88888.00 2015-08-29 18:12:00.250 241 12553.60 57.70 54565.07 88888.00 2015-08-29 18:12:00.375 241 12553.67 57.70 54565.05 88888.00 2015-08-29 18:12:00.500 241 12553.67 57.70 54565.03 88888.00 2015-08-29 18:12:00.625 241 12553.65 57.67 54565.00 88888.00 2015-08-29 18:12:00.750 241 12553.67 57.67 54565.00 88888.00 2015-08-29 18:12:00.875 241 12553.75 57.67 54565.03 88888.00 2015-08-29 18:12:01.000 241 12553.75 57.67 54565.03 88888.00 2015-08-29 18:12:01.125 241 12553.75 57.67 54565.03 88888.00 2015-08-29 18:12:01.250 241 12553.77 57.70 54565.07 88888.00 2015-08-29 18:12:01.375 241 12553.80 57.70 54565.07 88888.00 2015-08-29 18:12:01.500 241 12553.77 57.73 54565.03 88888.00 2015-08-29 18:12:01.625 241 12553.77 57.67 54565.00 88888.00 2015-08-29 18:12:01.750 241 12553.75 57.70 54565.03 88888.00 2015-08-29 18:12:01.875 241 12553.73 57.67 54565.03 88888.00 2015-08-29 18:12:02.000 241 12553.67 57.65 54565.00 88888.00 2015-08-29 18:12:02.125 241 12553.73 57.62 54565.00 88888.00 2015-08-29 18:12:02.250 241 12553.75 57.62 54565.00 88888.00 2015-08-29 18:12:02.375 241 12553.77 57.65 54565.03 88888.00 2015-08-29 18:12:02.500 241 12553.75 57.65 54565.00 88888.00 2015-08-29 18:12:02.625 241 12553.73 57.65 54565.00 88888.00 2015-08-29 18:12:02.750 241 12553.73 57.65 54564.97 88888.00 2015-08-29 18:12:02.875 241 12553.67 57.67 54565.00 88888.00 2015-08-29 18:12:03.000 241 12553.67 57.65 54565.00 88888.00 2015-08-29 18:12:03.125 241 12553.62 57.60 54565.00 88888.00 2015-08-29 18:12:03.250 241 12553.60 57.58 54564.95 88888.00 2015-08-29 18:12:03.375 241 12553.62 57.60 54564.97 88888.00 2015-08-29 18:12:03.500 241 12553.62 57.62 54564.97 88888.00 2015-08-29 18:12:03.625 241 12553.62 57.62 54564.97 88888.00 2015-08-29 18:12:03.750 241 12553.60 57.60 54564.97 88888.00 2015-08-29 18:12:03.875 241 12553.60 57.58 54564.95 88888.00 2015-08-29 18:12:04.000 241 12553.58 57.58 54564.95 88888.00 2015-08-29 18:12:04.125 241 12553.62 57.55 54564.97 88888.00 2015-08-29 18:12:04.250 241 12553.70 57.58 54564.97 88888.00 2015-08-29 18:12:04.375 241 12553.70 57.58 54564.97 88888.00 2015-08-29 18:12:04.500 241 12553.62 57.58 54564.97 88888.00 2015-08-29 18:12:04.625 241 12553.60 57.58 54564.95 88888.00 2015-08-29 18:12:04.750 241 12553.60 57.58 54564.95 88888.00 2015-08-29 18:12:04.875 241 12553.62 57.55 54564.97 88888.00 2015-08-29 18:12:05.000 241 12553.65 57.58 54564.97 88888.00 2015-08-29 18:12:05.125 241 12553.67 57.60 54564.95 88888.00 2015-08-29 18:12:05.250 241 12553.65 57.55 54564.97 88888.00 2015-08-29 18:12:05.375 241 12553.65 57.52 54564.97 88888.00 2015-08-29 18:12:05.500 241 12553.62 57.52 54564.97 88888.00 2015-08-29 18:12:05.625 241 12553.62 57.52 54564.95 88888.00 2015-08-29 18:12:05.750 241 12553.60 57.50 54564.93 88888.00 2015-08-29 18:12:05.875 241 12553.62 57.52 54564.95 88888.00 2015-08-29 18:12:06.000 241 12553.65 57.55 54564.93 88888.00 2015-08-29 18:12:06.125 241 12553.65 57.50 54564.93 88888.00 2015-08-29 18:12:06.250 241 12553.62 57.50 54564.93 88888.00 2015-08-29 18:12:06.375 241 12553.65 57.50 54564.93 88888.00 2015-08-29 18:12:06.500 241 12553.62 57.50 54564.95 88888.00 2015-08-29 18:12:06.625 241 12553.58 57.50 54564.93 88888.00 2015-08-29 18:12:06.750 241 12553.58 57.55 54564.97 88888.00 2015-08-29 18:12:06.875 241 12553.60 57.55 54564.97 88888.00 2015-08-29 18:12:07.000 241 12553.58 57.50 54564.95 88888.00 2015-08-29 18:12:07.125 241 12553.60 57.48 54564.95 88888.00 2015-08-29 18:12:07.250 241 12553.60 57.50 54564.95 88888.00 2015-08-29 18:12:07.375 241 12553.60 57.50 54564.95 88888.00 2015-08-29 18:12:07.500 241 12553.58 57.50 54564.95 88888.00 2015-08-29 18:12:07.625 241 12553.58 57.50 54564.95 88888.00 2015-08-29 18:12:07.750 241 12553.62 57.50 54564.95 88888.00 2015-08-29 18:12:07.875 241 12553.62 57.50 54564.95 88888.00 2015-08-29 18:12:08.000 241 12553.60 57.50 54564.95 88888.00 2015-08-29 18:12:08.125 241 12553.62 57.50 54564.95 88888.00 2015-08-29 18:12:08.250 241 12553.58 57.52 54564.95 88888.00 2015-08-29 18:12:08.375 241 12553.55 57.50 54564.97 88888.00 2015-08-29 18:12:08.500 241 12553.48 57.45 54564.97 88888.00 2015-08-29 18:12:08.625 241 12553.50 57.48 54564.97 88888.00 2015-08-29 18:12:08.750 241 12553.55 57.48 54564.97 88888.00 2015-08-29 18:12:08.875 241 12553.58 57.50 54564.95 88888.00 2015-08-29 18:12:09.000 241 12553.60 57.50 54564.93 88888.00 2015-08-29 18:12:09.125 241 12553.60 57.45 54564.93 88888.00 2015-08-29 18:12:09.250 241 12553.55 57.42 54564.93 88888.00 2015-08-29 18:12:09.375 241 12553.55 57.45 54564.93 88888.00 2015-08-29 18:12:09.500 241 12553.52 57.45 54564.93 88888.00 2015-08-29 18:12:09.625 241 12553.48 57.42 54564.93 88888.00 2015-08-29 18:12:09.750 241 12553.50 57.48 54564.93 88888.00 2015-08-29 18:12:09.875 241 12553.50 57.48 54564.95 88888.00 2015-08-29 18:12:10.000 241 12553.50 57.48 54564.90 88888.00 2015-08-29 18:12:10.125 241 12553.48 57.45 54564.93 88888.00 2015-08-29 18:12:10.250 241 12553.52 57.45 54564.90 88888.00 2015-08-29 18:12:10.375 241 12553.52 57.48 54564.90 88888.00 2015-08-29 18:12:10.500 241 12553.48 57.48 54564.90 88888.00 2015-08-29 18:12:10.625 241 12553.42 57.42 54564.93 88888.00 2015-08-29 18:12:10.750 241 12553.42 57.42 54564.93 88888.00 2015-08-29 18:12:10.875 241 12553.48 57.48 54564.95 88888.00 2015-08-29 18:12:11.000 241 12553.50 57.48 54564.95 88888.00 2015-08-29 18:12:11.125 241 12553.50 57.45 54564.93 88888.00 2015-08-29 18:12:11.250 241 12553.42 57.45 54564.93 88888.00 2015-08-29 18:12:11.375 241 12553.45 57.45 54564.90 88888.00 2015-08-29 18:12:11.500 241 12553.42 57.50 54564.93 88888.00 2015-08-29 18:12:11.625 241 12553.40 57.48 54564.95 88888.00 2015-08-29 18:12:11.750 241 12553.30 57.45 54564.93 88888.00 2015-08-29 18:12:11.875 241 12553.33 57.45 54564.93 88888.00 2015-08-29 18:12:12.000 241 12553.30 57.48 54564.93 88888.00 2015-08-29 18:12:12.125 241 12553.25 57.50 54564.95 88888.00 2015-08-29 18:12:12.250 241 12553.20 57.48 54564.95 88888.00 2015-08-29 18:12:12.375 241 12553.23 57.48 54564.93 88888.00 2015-08-29 18:12:12.500 241 12553.25 57.48 54564.90 88888.00 2015-08-29 18:12:12.625 241 12553.27 57.50 54564.93 88888.00 2015-08-29 18:12:12.750 241 12553.27 57.55 54564.95 88888.00 2015-08-29 18:12:12.875 241 12553.25 57.55 54564.95 88888.00 2015-08-29 18:12:13.000 241 12553.17 57.52 54564.90 88888.00 2015-08-29 18:12:13.125 241 12553.15 57.52 54564.93 88888.00 2015-08-29 18:12:13.250 241 12553.10 57.48 54564.95 88888.00 2015-08-29 18:12:13.375 241 12553.15 57.50 54564.93 88888.00 2015-08-29 18:12:13.500 241 12553.12 57.52 54564.93 88888.00 2015-08-29 18:12:13.625 241 12553.05 57.50 54564.90 88888.00 2015-08-29 18:12:13.750 241 12553.08 57.52 54564.90 88888.00 2015-08-29 18:12:13.875 241 12553.02 57.55 54564.90 88888.00 2015-08-29 18:12:14.000 241 12553.02 57.55 54564.90 88888.00 2015-08-29 18:12:14.125 241 12553.00 57.55 54564.93 88888.00 2015-08-29 18:12:14.250 241 12552.98 57.58 54564.93 88888.00 2015-08-29 18:12:14.375 241 12553.00 57.60 54564.93 88888.00 2015-08-29 18:12:14.500 241 12552.98 57.62 54564.93 88888.00 2015-08-29 18:12:14.625 241 12553.00 57.62 54564.90 88888.00 2015-08-29 18:12:14.750 241 12553.02 57.58 54564.88 88888.00 2015-08-29 18:12:14.875 241 12553.02 57.60 54564.88 88888.00 2015-08-29 18:12:15.000 241 12553.02 57.62 54564.90 88888.00 2015-08-29 18:12:15.125 241 12553.00 57.67 54564.90 88888.00 2015-08-29 18:12:15.250 241 12552.92 57.62 54564.88 88888.00 2015-08-29 18:12:15.375 241 12552.90 57.62 54564.88 88888.00 2015-08-29 18:12:15.500 241 12552.90 57.62 54564.85 88888.00 2015-08-29 18:12:15.625 241 12552.90 57.62 54564.85 88888.00 2015-08-29 18:12:15.750 241 12552.88 57.62 54564.88 88888.00 2015-08-29 18:12:15.875 241 12552.88 57.65 54564.88 88888.00 2015-08-29 18:12:16.000 241 12552.90 57.67 54564.88 88888.00 2015-08-29 18:12:16.125 241 12552.85 57.70 54564.88 88888.00 2015-08-29 18:12:16.250 241 12552.85 57.70 54564.90 88888.00 2015-08-29 18:12:16.375 241 12552.80 57.73 54564.90 88888.00 2015-08-29 18:12:16.500 241 12552.80 57.70 54564.90 88888.00 2015-08-29 18:12:16.625 241 12552.80 57.70 54564.88 88888.00 2015-08-29 18:12:16.750 241 12552.73 57.70 54564.88 88888.00 2015-08-29 18:12:16.875 241 12552.75 57.73 54564.88 88888.00 2015-08-29 18:12:17.000 241 12552.83 57.73 54564.85 88888.00 2015-08-29 18:12:17.125 241 12552.77 57.75 54564.85 88888.00 2015-08-29 18:12:17.250 241 12552.73 57.75 54564.88 88888.00 2015-08-29 18:12:17.375 241 12552.73 57.80 54564.90 88888.00 2015-08-29 18:12:17.500 241 12552.70 57.80 54564.88 88888.00 2015-08-29 18:12:17.625 241 12552.65 57.80 54564.85 88888.00 2015-08-29 18:12:17.750 241 12552.67 57.80 54564.82 88888.00 2015-08-29 18:12:17.875 241 12552.75 57.80 54564.85 88888.00 2015-08-29 18:12:18.000 241 12552.75 57.83 54564.85 88888.00 2015-08-29 18:12:18.125 241 12552.67 57.85 54564.88 88888.00 2015-08-29 18:12:18.250 241 12552.65 57.88 54564.85 88888.00 2015-08-29 18:12:18.375 241 12552.70 57.88 54564.85 88888.00 2015-08-29 18:12:18.500 241 12552.67 57.88 54564.82 88888.00 2015-08-29 18:12:18.625 241 12552.62 57.80 54564.82 88888.00 2015-08-29 18:12:18.750 241 12552.62 57.88 54564.85 88888.00 2015-08-29 18:12:18.875 241 12552.62 57.95 54564.88 88888.00 2015-08-29 18:12:19.000 241 12552.62 57.98 54564.90 88888.00 2015-08-29 18:12:19.125 241 12552.62 57.92 54564.88 88888.00 2015-08-29 18:12:19.250 241 12552.60 57.90 54564.85 88888.00 2015-08-29 18:12:19.375 241 12552.58 57.92 54564.85 88888.00 2015-08-29 18:12:19.500 241 12552.60 57.95 54564.85 88888.00 2015-08-29 18:12:19.625 241 12552.60 57.92 54564.85 88888.00 2015-08-29 18:12:19.750 241 12552.58 57.95 54564.82 88888.00 2015-08-29 18:12:19.875 241 12552.60 57.98 54564.82 88888.00 2015-08-29 18:12:20.000 241 12552.58 58.00 54564.82 88888.00 2015-08-29 18:12:20.125 241 12552.65 57.98 54564.82 88888.00 2015-08-29 18:12:20.250 241 12552.65 57.98 54564.82 88888.00 2015-08-29 18:12:20.375 241 12552.65 58.00 54564.82 88888.00 2015-08-29 18:12:20.500 241 12552.65 58.02 54564.85 88888.00 2015-08-29 18:12:20.625 241 12552.60 58.05 54564.82 88888.00 2015-08-29 18:12:20.750 241 12552.52 58.02 54564.82 88888.00 2015-08-29 18:12:20.875 241 12552.48 58.02 54564.80 88888.00 2015-08-29 18:12:21.000 241 12552.48 58.00 54564.80 88888.00 2015-08-29 18:12:21.125 241 12552.50 58.05 54564.82 88888.00 2015-08-29 18:12:21.250 241 12552.48 58.08 54564.82 88888.00 2015-08-29 18:12:21.375 241 12552.45 58.08 54564.82 88888.00 2015-08-29 18:12:21.500 241 12552.45 58.08 54564.82 88888.00 2015-08-29 18:12:21.625 241 12552.45 58.08 54564.82 88888.00 2015-08-29 18:12:21.750 241 12552.48 58.08 54564.85 88888.00 2015-08-29 18:12:21.875 241 12552.52 58.05 54564.82 88888.00 2015-08-29 18:12:22.000 241 12552.50 58.02 54564.80 88888.00 2015-08-29 18:12:22.125 241 12552.42 58.05 54564.80 88888.00 2015-08-29 18:12:22.250 241 12552.40 58.05 54564.80 88888.00 2015-08-29 18:12:22.375 241 12552.48 58.05 54564.80 88888.00 2015-08-29 18:12:22.500 241 12552.45 58.02 54564.78 88888.00 2015-08-29 18:12:22.625 241 12552.40 58.05 54564.80 88888.00 2015-08-29 18:12:22.750 241 12552.35 58.10 54564.80 88888.00 2015-08-29 18:12:22.875 241 12552.30 58.08 54564.82 88888.00 2015-08-29 18:12:23.000 241 12552.27 58.08 54564.80 88888.00 2015-08-29 18:12:23.125 241 12552.30 58.08 54564.82 88888.00 2015-08-29 18:12:23.250 241 12552.27 58.02 54564.78 88888.00 2015-08-29 18:12:23.375 241 12552.33 58.05 54564.78 88888.00 2015-08-29 18:12:23.500 241 12552.33 58.05 54564.78 88888.00 2015-08-29 18:12:23.625 241 12552.33 58.02 54564.78 88888.00 2015-08-29 18:12:23.750 241 12552.30 58.05 54564.78 88888.00 2015-08-29 18:12:23.875 241 12552.33 58.08 54564.78 88888.00 2015-08-29 18:12:24.000 241 12552.27 58.05 54564.78 88888.00 2015-08-29 18:12:24.125 241 12552.23 58.02 54564.78 88888.00 2015-08-29 18:12:24.250 241 12552.10 58.02 54564.78 88888.00 2015-08-29 18:12:24.375 241 12552.17 58.00 54564.80 88888.00 2015-08-29 18:12:24.500 241 12552.23 58.02 54564.82 88888.00 2015-08-29 18:12:24.625 241 12552.17 58.00 54564.85 88888.00 2015-08-29 18:12:24.750 241 12552.12 58.02 54564.85 88888.00 2015-08-29 18:12:24.875 241 12552.17 58.02 54564.85 88888.00 2015-08-29 18:12:25.000 241 12552.25 58.02 54564.82 88888.00 2015-08-29 18:12:25.125 241 12552.15 58.02 54564.82 88888.00 2015-08-29 18:12:25.250 241 12552.08 58.02 54564.80 88888.00 2015-08-29 18:12:25.375 241 12552.10 58.02 54564.82 88888.00 2015-08-29 18:12:25.500 241 12552.10 58.02 54564.80 88888.00 2015-08-29 18:12:25.625 241 12552.12 57.98 54564.80 88888.00 2015-08-29 18:12:25.750 241 12552.12 58.00 54564.80 88888.00 2015-08-29 18:12:25.875 241 12552.05 58.02 54564.82 88888.00 2015-08-29 18:12:26.000 241 12551.95 58.00 54564.82 88888.00 2015-08-29 18:12:26.125 241 12551.88 58.00 54564.80 88888.00 2015-08-29 18:12:26.250 241 12551.88 58.00 54564.80 88888.00 2015-08-29 18:12:26.375 241 12551.92 58.02 54564.82 88888.00 2015-08-29 18:12:26.500 241 12551.90 58.05 54564.82 88888.00 2015-08-29 18:12:26.625 241 12551.85 58.02 54564.80 88888.00 2015-08-29 18:12:26.750 241 12551.85 58.00 54564.78 88888.00 2015-08-29 18:12:26.875 241 12551.92 58.02 54564.78 88888.00 2015-08-29 18:12:27.000 241 12551.95 58.05 54564.78 88888.00 2015-08-29 18:12:27.125 241 12551.92 58.05 54564.78 88888.00 2015-08-29 18:12:27.250 241 12551.85 58.00 54564.78 88888.00 2015-08-29 18:12:27.375 241 12551.88 58.02 54564.78 88888.00 2015-08-29 18:12:27.500 241 12551.90 58.02 54564.78 88888.00 2015-08-29 18:12:27.625 241 12551.90 58.02 54564.80 88888.00 2015-08-29 18:12:27.750 241 12551.90 58.05 54564.80 88888.00 2015-08-29 18:12:27.875 241 12551.85 58.08 54564.80 88888.00 2015-08-29 18:12:28.000 241 12551.77 58.08 54564.80 88888.00 2015-08-29 18:12:28.125 241 12551.77 58.08 54564.82 88888.00 2015-08-29 18:12:28.250 241 12551.80 58.08 54564.80 88888.00 2015-08-29 18:12:28.375 241 12551.85 58.10 54564.78 88888.00 2015-08-29 18:12:28.500 241 12551.83 58.12 54564.80 88888.00 2015-08-29 18:12:28.625 241 12551.80 58.12 54564.80 88888.00 2015-08-29 18:12:28.750 241 12551.80 58.12 54564.80 88888.00 2015-08-29 18:12:28.875 241 12551.77 58.17 54564.80 88888.00 2015-08-29 18:12:29.000 241 12551.77 58.20 54564.80 88888.00 2015-08-29 18:12:29.125 241 12551.73 58.15 54564.80 88888.00 2015-08-29 18:12:29.250 241 12551.67 58.12 54564.75 88888.00 2015-08-29 18:12:29.375 241 12551.62 58.15 54564.78 88888.00 2015-08-29 18:12:29.500 241 12551.70 58.20 54564.78 88888.00 2015-08-29 18:12:29.625 241 12551.73 58.23 54564.78 88888.00 2015-08-29 18:12:29.750 241 12551.67 58.25 54564.78 88888.00 2015-08-29 18:12:29.875 241 12551.67 58.25 54564.78 88888.00 2015-08-29 18:12:30.000 241 12551.70 58.25 54564.75 88888.00 2015-08-29 18:12:30.125 241 12551.65 58.25 54564.78 88888.00 2015-08-29 18:12:30.250 241 12551.58 58.27 54564.75 88888.00 2015-08-29 18:12:30.375 241 12551.60 58.30 54564.78 88888.00 2015-08-29 18:12:30.500 241 12551.60 58.30 54564.75 88888.00 2015-08-29 18:12:30.625 241 12551.58 58.33 54564.75 88888.00 2015-08-29 18:12:30.750 241 12551.60 58.35 54564.75 88888.00 2015-08-29 18:12:30.875 241 12551.58 58.33 54564.78 88888.00 2015-08-29 18:12:31.000 241 12551.50 58.33 54564.75 88888.00 2015-08-29 18:12:31.125 241 12551.60 58.35 54564.72 88888.00 2015-08-29 18:12:31.250 241 12551.65 58.40 54564.70 88888.00 2015-08-29 18:12:31.375 241 12551.65 58.40 54564.70 88888.00 2015-08-29 18:12:31.500 241 12551.62 58.42 54564.72 88888.00 2015-08-29 18:12:31.625 241 12551.70 58.42 54564.72 88888.00 2015-08-29 18:12:31.750 241 12551.70 58.45 54564.70 88888.00 2015-08-29 18:12:31.875 241 12551.65 58.48 54564.72 88888.00 2015-08-29 18:12:32.000 241 12551.60 58.45 54564.70 88888.00 2015-08-29 18:12:32.125 241 12551.67 58.48 54564.72 88888.00 2015-08-29 18:12:32.250 241 12551.70 58.50 54564.72 88888.00 2015-08-29 18:12:32.375 241 12551.70 58.52 54564.72 88888.00 2015-08-29 18:12:32.500 241 12551.65 58.50 54564.72 88888.00 2015-08-29 18:12:32.625 241 12551.65 58.52 54564.72 88888.00 2015-08-29 18:12:32.750 241 12551.62 58.52 54564.70 88888.00 2015-08-29 18:12:32.875 241 12551.52 58.52 54564.68 88888.00 2015-08-29 18:12:33.000 241 12551.48 58.50 54564.68 88888.00 2015-08-29 18:12:33.125 241 12551.45 58.52 54564.65 88888.00 2015-08-29 18:12:33.250 241 12551.45 58.58 54564.70 88888.00 2015-08-29 18:12:33.375 241 12551.45 58.60 54564.68 88888.00 2015-08-29 18:12:33.500 241 12551.50 58.62 54564.68 88888.00 2015-08-29 18:12:33.625 241 12551.52 58.60 54564.68 88888.00 2015-08-29 18:12:33.750 241 12551.50 58.60 54564.68 88888.00 2015-08-29 18:12:33.875 241 12551.48 58.65 54564.68 88888.00 2015-08-29 18:12:34.000 241 12551.48 58.65 54564.68 88888.00 2015-08-29 18:12:34.125 241 12551.50 58.65 54564.65 88888.00 2015-08-29 18:12:34.250 241 12551.45 58.67 54564.65 88888.00 2015-08-29 18:12:34.375 241 12551.48 58.67 54564.65 88888.00 2015-08-29 18:12:34.500 241 12551.50 58.70 54564.65 88888.00 2015-08-29 18:12:34.625 241 12551.55 58.70 54564.62 88888.00 2015-08-29 18:12:34.750 241 12551.60 58.67 54564.60 88888.00 2015-08-29 18:12:34.875 241 12551.62 58.70 54564.57 88888.00 2015-08-29 18:12:35.000 241 12551.58 58.73 54564.57 88888.00 2015-08-29 18:12:35.125 241 12551.55 58.73 54564.57 88888.00 2015-08-29 18:12:35.250 241 12551.62 58.70 54564.57 88888.00 2015-08-29 18:12:35.375 241 12551.65 58.73 54564.57 88888.00 2015-08-29 18:12:35.500 241 12551.60 58.70 54564.57 88888.00 2015-08-29 18:12:35.625 241 12551.60 58.70 54564.55 88888.00 2015-08-29 18:12:35.750 241 12551.62 58.70 54564.53 88888.00 2015-08-29 18:12:35.875 241 12551.65 58.67 54564.53 88888.00 2015-08-29 18:12:36.000 241 12551.62 58.70 54564.53 88888.00 2015-08-29 18:12:36.125 241 12551.65 58.70 54564.53 88888.00 2015-08-29 18:12:36.250 241 12551.62 58.75 54564.55 88888.00 2015-08-29 18:12:36.375 241 12551.62 58.80 54564.55 88888.00 2015-08-29 18:12:36.500 241 12551.65 58.83 54564.55 88888.00 2015-08-29 18:12:36.625 241 12551.67 58.77 54564.50 88888.00 2015-08-29 18:12:36.750 241 12551.65 58.77 54564.50 88888.00 2015-08-29 18:12:36.875 241 12551.65 58.83 54564.53 88888.00 2015-08-29 18:12:37.000 241 12551.70 58.83 54564.53 88888.00 2015-08-29 18:12:37.125 241 12551.65 58.80 54564.53 88888.00 2015-08-29 18:12:37.250 241 12551.58 58.75 54564.50 88888.00 2015-08-29 18:12:37.375 241 12551.62 58.77 54564.47 88888.00 2015-08-29 18:12:37.500 241 12551.60 58.83 54564.50 88888.00 2015-08-29 18:12:37.625 241 12551.55 58.83 54564.47 88888.00 2015-08-29 18:12:37.750 241 12551.55 58.80 54564.50 88888.00 2015-08-29 18:12:37.875 241 12551.55 58.80 54564.50 88888.00 2015-08-29 18:12:38.000 241 12551.55 58.83 54564.47 88888.00 2015-08-29 18:12:38.125 241 12551.52 58.85 54564.47 88888.00 2015-08-29 18:12:38.250 241 12551.52 58.83 54564.50 88888.00 2015-08-29 18:12:38.375 241 12551.62 58.88 54564.47 88888.00 2015-08-29 18:12:38.500 241 12551.60 58.90 54564.45 88888.00 2015-08-29 18:12:38.625 241 12551.52 58.90 54564.45 88888.00 2015-08-29 18:12:38.750 241 12551.58 58.90 54564.45 88888.00 2015-08-29 18:12:38.875 241 12551.52 58.90 54564.45 88888.00 2015-08-29 18:12:39.000 241 12551.50 58.92 54564.45 88888.00 2015-08-29 18:12:39.125 241 12551.50 58.98 54564.43 88888.00 2015-08-29 18:12:39.250 241 12551.55 58.98 54564.45 88888.00 2015-08-29 18:12:39.375 241 12551.55 58.95 54564.43 88888.00 2015-08-29 18:12:39.500 241 12551.55 58.92 54564.43 88888.00 2015-08-29 18:12:39.625 241 12551.55 58.95 54564.43 88888.00 2015-08-29 18:12:39.750 241 12551.58 58.92 54564.43 88888.00 2015-08-29 18:12:39.875 241 12551.55 58.95 54564.43 88888.00 2015-08-29 18:12:40.000 241 12551.55 58.95 54564.38 88888.00 2015-08-29 18:12:40.125 241 12551.50 59.00 54564.43 88888.00 2015-08-29 18:12:40.250 241 12551.55 59.02 54564.43 88888.00 2015-08-29 18:12:40.375 241 12551.65 59.02 54564.43 88888.00 2015-08-29 18:12:40.500 241 12551.60 58.98 54564.38 88888.00 2015-08-29 18:12:40.625 241 12551.52 58.98 54564.40 88888.00 2015-08-29 18:12:40.750 241 12551.42 59.00 54564.38 88888.00 2015-08-29 18:12:40.875 241 12551.48 59.00 54564.38 88888.00 2015-08-29 18:12:41.000 241 12551.55 59.00 54564.38 88888.00 2015-08-29 18:12:41.125 241 12551.65 59.02 54564.40 88888.00 2015-08-29 18:12:41.250 241 12551.58 59.02 54564.38 88888.00 2015-08-29 18:12:41.375 241 12551.58 59.02 54564.38 88888.00 2015-08-29 18:12:41.500 241 12551.62 59.00 54564.38 88888.00 2015-08-29 18:12:41.625 241 12551.65 59.02 54564.38 88888.00 2015-08-29 18:12:41.750 241 12551.70 59.02 54564.38 88888.00 2015-08-29 18:12:41.875 241 12551.67 59.05 54564.38 88888.00 2015-08-29 18:12:42.000 241 12551.67 59.05 54564.35 88888.00 2015-08-29 18:12:42.125 241 12551.65 59.05 54564.35 88888.00 2015-08-29 18:12:42.250 241 12551.62 59.05 54564.38 88888.00 2015-08-29 18:12:42.375 241 12551.58 59.02 54564.38 88888.00 2015-08-29 18:12:42.500 241 12551.62 59.05 54564.38 88888.00 2015-08-29 18:12:42.625 241 12551.65 59.05 54564.40 88888.00 2015-08-29 18:12:42.750 241 12551.65 59.02 54564.38 88888.00 2015-08-29 18:12:42.875 241 12551.65 59.02 54564.35 88888.00 2015-08-29 18:12:43.000 241 12551.65 59.02 54564.32 88888.00 2015-08-29 18:12:43.125 241 12551.67 59.02 54564.32 88888.00 2015-08-29 18:12:43.250 241 12551.67 59.00 54564.35 88888.00 2015-08-29 18:12:43.375 241 12551.73 59.02 54564.32 88888.00 2015-08-29 18:12:43.500 241 12551.75 59.08 54564.32 88888.00 2015-08-29 18:12:43.625 241 12551.73 59.10 54564.30 88888.00 2015-08-29 18:12:43.750 241 12551.75 59.10 54564.32 88888.00 2015-08-29 18:12:43.875 241 12551.77 59.08 54564.30 88888.00 2015-08-29 18:12:44.000 241 12551.75 59.08 54564.30 88888.00 2015-08-29 18:12:44.125 241 12551.75 59.08 54564.32 88888.00 2015-08-29 18:12:44.250 241 12551.75 59.08 54564.30 88888.00 2015-08-29 18:12:44.375 241 12551.80 59.10 54564.28 88888.00 2015-08-29 18:12:44.500 241 12551.85 59.12 54564.28 88888.00 2015-08-29 18:12:44.625 241 12551.88 59.12 54564.25 88888.00 2015-08-29 18:12:44.750 241 12551.83 59.10 54564.25 88888.00 2015-08-29 18:12:44.875 241 12551.83 59.10 54564.25 88888.00 2015-08-29 18:12:45.000 241 12551.85 59.10 54564.22 88888.00 2015-08-29 18:12:45.125 241 12551.92 59.12 54564.25 88888.00 2015-08-29 18:12:45.250 241 12551.90 59.15 54564.22 88888.00 2015-08-29 18:12:45.375 241 12551.85 59.15 54564.25 88888.00 2015-08-29 18:12:45.500 241 12551.83 59.12 54564.20 88888.00 2015-08-29 18:12:45.625 241 12551.88 59.10 54564.20 88888.00 2015-08-29 18:12:45.750 241 12551.92 59.15 54564.22 88888.00 2015-08-29 18:12:45.875 241 12551.98 59.17 54564.25 88888.00 2015-08-29 18:12:46.000 241 12551.95 59.12 54564.18 88888.00 2015-08-29 18:12:46.125 241 12552.00 59.10 54564.20 88888.00 2015-08-29 18:12:46.250 241 12552.00 59.10 54564.20 88888.00 2015-08-29 18:12:46.375 241 12552.05 59.12 54564.18 88888.00 2015-08-29 18:12:46.500 241 12552.10 59.15 54564.18 88888.00 2015-08-29 18:12:46.625 241 12552.08 59.12 54564.18 88888.00 2015-08-29 18:12:46.750 241 12552.05 59.12 54564.15 88888.00 2015-08-29 18:12:46.875 241 12552.12 59.15 54564.15 88888.00 2015-08-29 18:12:47.000 241 12552.20 59.12 54564.15 88888.00 2015-08-29 18:12:47.125 241 12552.20 59.12 54564.12 88888.00 2015-08-29 18:12:47.250 241 12552.20 59.10 54564.12 88888.00 2015-08-29 18:12:47.375 241 12552.20 59.08 54564.12 88888.00 2015-08-29 18:12:47.500 241 12552.20 59.10 54564.12 88888.00 2015-08-29 18:12:47.625 241 12552.17 59.08 54564.12 88888.00 2015-08-29 18:12:47.750 241 12552.17 59.10 54564.10 88888.00 2015-08-29 18:12:47.875 241 12552.25 59.10 54564.12 88888.00 2015-08-29 18:12:48.000 241 12552.27 59.10 54564.07 88888.00 2015-08-29 18:12:48.125 241 12552.30 59.08 54564.10 88888.00 2015-08-29 18:12:48.250 241 12552.33 59.08 54564.07 88888.00 2015-08-29 18:12:48.375 241 12552.38 59.05 54564.05 88888.00 2015-08-29 18:12:48.500 241 12552.38 59.05 54564.07 88888.00 2015-08-29 18:12:48.625 241 12552.38 59.08 54564.07 88888.00 2015-08-29 18:12:48.750 241 12552.40 59.05 54564.07 88888.00 2015-08-29 18:12:48.875 241 12552.40 59.02 54564.05 88888.00 2015-08-29 18:12:49.000 241 12552.42 59.05 54564.03 88888.00 2015-08-29 18:12:49.125 241 12552.42 59.08 54564.03 88888.00 2015-08-29 18:12:49.250 241 12552.33 59.08 54564.05 88888.00 2015-08-29 18:12:49.375 241 12552.38 59.08 54564.03 88888.00 2015-08-29 18:12:49.500 241 12552.35 59.08 54564.03 88888.00 2015-08-29 18:12:49.625 241 12552.42 59.08 54564.03 88888.00 2015-08-29 18:12:49.750 241 12552.42 59.10 54564.03 88888.00 2015-08-29 18:12:49.875 241 12552.45 59.08 54564.03 88888.00 2015-08-29 18:12:50.000 241 12552.50 59.08 54564.03 88888.00 2015-08-29 18:12:50.125 241 12552.50 59.05 54564.03 88888.00 2015-08-29 18:12:50.250 241 12552.45 59.05 54564.03 88888.00 2015-08-29 18:12:50.375 241 12552.50 59.08 54564.03 88888.00 2015-08-29 18:12:50.500 241 12552.52 59.08 54564.00 88888.00 2015-08-29 18:12:50.625 241 12552.58 59.08 54564.00 88888.00 2015-08-29 18:12:50.750 241 12552.62 59.05 54564.00 88888.00 2015-08-29 18:12:50.875 241 12552.65 59.05 54563.97 88888.00 2015-08-29 18:12:51.000 241 12552.62 59.08 54564.00 88888.00 2015-08-29 18:12:51.125 241 12552.55 59.05 54563.97 88888.00 2015-08-29 18:12:51.250 241 12552.55 59.02 54563.95 88888.00 2015-08-29 18:12:51.375 241 12552.62 59.02 54563.95 88888.00 2015-08-29 18:12:51.500 241 12552.70 59.05 54563.97 88888.00 2015-08-29 18:12:51.625 241 12552.73 59.02 54563.95 88888.00 2015-08-29 18:12:51.750 241 12552.77 59.00 54563.95 88888.00 2015-08-29 18:12:51.875 241 12552.77 59.00 54563.93 88888.00 2015-08-29 18:12:52.000 241 12552.70 59.02 54563.95 88888.00 2015-08-29 18:12:52.125 241 12552.73 59.05 54563.95 88888.00 2015-08-29 18:12:52.250 241 12552.67 58.98 54563.93 88888.00 2015-08-29 18:12:52.375 241 12552.70 59.00 54563.93 88888.00 2015-08-29 18:12:52.500 241 12552.75 59.02 54563.93 88888.00 2015-08-29 18:12:52.625 241 12552.73 59.05 54563.93 88888.00 2015-08-29 18:12:52.750 241 12552.73 59.02 54563.93 88888.00 2015-08-29 18:12:52.875 241 12552.73 59.00 54563.95 88888.00 2015-08-29 18:12:53.000 241 12552.75 59.02 54563.95 88888.00 2015-08-29 18:12:53.125 241 12552.70 59.05 54563.95 88888.00 2015-08-29 18:12:53.250 241 12552.67 58.98 54563.95 88888.00 2015-08-29 18:12:53.375 241 12552.70 58.98 54563.93 88888.00 2015-08-29 18:12:53.500 241 12552.73 58.95 54563.88 88888.00 2015-08-29 18:12:53.625 241 12552.75 58.98 54563.88 88888.00 2015-08-29 18:12:53.750 241 12552.77 59.00 54563.88 88888.00 2015-08-29 18:12:53.875 241 12552.77 59.02 54563.90 88888.00 2015-08-29 18:12:54.000 241 12552.80 59.02 54563.90 88888.00 2015-08-29 18:12:54.125 241 12552.83 59.02 54563.93 88888.00 2015-08-29 18:12:54.250 241 12552.85 59.02 54563.90 88888.00 2015-08-29 18:12:54.375 241 12552.90 59.02 54563.90 88888.00 2015-08-29 18:12:54.500 241 12552.85 59.00 54563.88 88888.00 2015-08-29 18:12:54.625 241 12552.83 59.00 54563.85 88888.00 2015-08-29 18:12:54.750 241 12552.83 59.02 54563.82 88888.00 2015-08-29 18:12:54.875 241 12552.85 59.02 54563.82 88888.00 2015-08-29 18:12:55.000 241 12552.88 59.00 54563.80 88888.00 2015-08-29 18:12:55.125 241 12552.85 59.00 54563.85 88888.00 2015-08-29 18:12:55.250 241 12552.80 59.00 54563.85 88888.00 2015-08-29 18:12:55.375 241 12552.85 59.02 54563.85 88888.00 2015-08-29 18:12:55.500 241 12552.85 59.05 54563.82 88888.00 2015-08-29 18:12:55.625 241 12552.77 59.05 54563.82 88888.00 2015-08-29 18:12:55.750 241 12552.77 59.02 54563.85 88888.00 2015-08-29 18:12:55.875 241 12552.80 59.08 54563.88 88888.00 2015-08-29 18:12:56.000 241 12552.83 59.08 54563.85 88888.00 2015-08-29 18:12:56.125 241 12552.85 59.08 54563.85 88888.00 2015-08-29 18:12:56.250 241 12552.83 59.02 54563.85 88888.00 2015-08-29 18:12:56.375 241 12552.80 59.02 54563.85 88888.00 2015-08-29 18:12:56.500 241 12552.83 59.08 54563.85 88888.00 2015-08-29 18:12:56.625 241 12552.85 59.10 54563.85 88888.00 2015-08-29 18:12:56.750 241 12552.83 59.12 54563.85 88888.00 2015-08-29 18:12:56.875 241 12552.83 59.08 54563.82 88888.00 2015-08-29 18:12:57.000 241 12552.80 59.05 54563.82 88888.00 2015-08-29 18:12:57.125 241 12552.77 59.10 54563.85 88888.00 2015-08-29 18:12:57.250 241 12552.80 59.10 54563.85 88888.00 2015-08-29 18:12:57.375 241 12552.85 59.12 54563.82 88888.00 2015-08-29 18:12:57.500 241 12552.85 59.12 54563.82 88888.00 2015-08-29 18:12:57.625 241 12552.83 59.10 54563.80 88888.00 2015-08-29 18:12:57.750 241 12552.80 59.10 54563.80 88888.00 2015-08-29 18:12:57.875 241 12552.80 59.12 54563.82 88888.00 2015-08-29 18:12:58.000 241 12552.85 59.15 54563.82 88888.00 2015-08-29 18:12:58.125 241 12552.92 59.17 54563.80 88888.00 2015-08-29 18:12:58.250 241 12552.95 59.17 54563.80 88888.00 2015-08-29 18:12:58.375 241 12552.95 59.17 54563.78 88888.00 2015-08-29 18:12:58.500 241 12552.90 59.20 54563.78 88888.00 2015-08-29 18:12:58.625 241 12552.88 59.20 54563.80 88888.00 2015-08-29 18:12:58.750 241 12552.88 59.20 54563.78 88888.00 2015-08-29 18:12:58.875 241 12552.88 59.25 54563.80 88888.00 2015-08-29 18:12:59.000 241 12552.88 59.25 54563.75 88888.00 2015-08-29 18:12:59.125 241 12552.90 59.23 54563.78 88888.00 2015-08-29 18:12:59.250 241 12552.90 59.20 54563.78 88888.00 2015-08-29 18:12:59.375 241 12552.95 59.25 54563.78 88888.00 2015-08-29 18:12:59.500 241 12552.92 59.30 54563.78 88888.00 2015-08-29 18:12:59.625 241 12552.90 59.35 54563.80 88888.00 2015-08-29 18:12:59.750 241 12552.90 59.33 54563.78 88888.00 2015-08-29 18:12:59.875 241 12552.92 59.35 54563.75 88888.00 2015-08-29 18:13:00.000 241 12552.95 59.33 54563.78 88888.00 2015-08-29 18:13:00.125 241 12552.92 59.33 54563.78 88888.00 2015-08-29 18:13:00.250 241 12552.85 59.35 54563.78 88888.00 2015-08-29 18:13:00.375 241 12552.92 59.35 54563.78 88888.00 2015-08-29 18:13:00.500 241 12552.98 59.40 54563.72 88888.00 2015-08-29 18:13:00.625 241 12552.98 59.42 54563.72 88888.00 2015-08-29 18:13:00.750 241 12553.00 59.42 54563.72 88888.00 2015-08-29 18:13:00.875 241 12553.10 59.45 54563.72 88888.00 2015-08-29 18:13:01.000 241 12553.12 59.45 54563.72 88888.00 2015-08-29 18:13:01.125 241 12553.10 59.48 54563.75 88888.00 2015-08-29 18:13:01.250 241 12553.05 59.48 54563.75 88888.00 2015-08-29 18:13:01.375 241 12553.05 59.50 54563.72 88888.00 2015-08-29 18:13:01.500 241 12553.02 59.50 54563.72 88888.00 2015-08-29 18:13:01.625 241 12553.05 59.50 54563.70 88888.00 2015-08-29 18:13:01.750 241 12553.02 59.52 54563.72 88888.00 2015-08-29 18:13:01.875 241 12553.02 59.52 54563.75 88888.00 2015-08-29 18:13:02.000 241 12553.02 59.58 54563.75 88888.00 2015-08-29 18:13:02.125 241 12552.98 59.60 54563.75 88888.00 2015-08-29 18:13:02.250 241 12552.92 59.58 54563.75 88888.00 2015-08-29 18:13:02.375 241 12552.95 59.62 54563.70 88888.00 2015-08-29 18:13:02.500 241 12553.00 59.62 54563.70 88888.00 2015-08-29 18:13:02.625 241 12553.00 59.62 54563.70 88888.00 2015-08-29 18:13:02.750 241 12553.02 59.65 54563.70 88888.00 2015-08-29 18:13:02.875 241 12553.05 59.62 54563.70 88888.00 2015-08-29 18:13:03.000 241 12553.05 59.62 54563.68 88888.00 2015-08-29 18:13:03.125 241 12553.08 59.67 54563.70 88888.00 2015-08-29 18:13:03.250 241 12553.02 59.67 54563.72 88888.00 2015-08-29 18:13:03.375 241 12553.02 59.67 54563.72 88888.00 2015-08-29 18:13:03.500 241 12553.08 59.70 54563.70 88888.00 2015-08-29 18:13:03.625 241 12553.12 59.73 54563.72 88888.00 2015-08-29 18:13:03.750 241 12553.15 59.73 54563.68 88888.00 2015-08-29 18:13:03.875 241 12553.12 59.75 54563.70 88888.00 2015-08-29 18:13:04.000 241 12553.08 59.75 54563.68 88888.00 2015-08-29 18:13:04.125 241 12553.08 59.75 54563.68 88888.00 2015-08-29 18:13:04.250 241 12553.10 59.77 54563.65 88888.00 2015-08-29 18:13:04.375 241 12553.12 59.77 54563.65 88888.00 2015-08-29 18:13:04.500 241 12553.08 59.80 54563.65 88888.00 2015-08-29 18:13:04.625 241 12553.10 59.83 54563.65 88888.00 2015-08-29 18:13:04.750 241 12553.15 59.80 54563.65 88888.00 2015-08-29 18:13:04.875 241 12553.20 59.83 54563.62 88888.00 2015-08-29 18:13:05.000 241 12553.20 59.85 54563.62 88888.00 2015-08-29 18:13:05.125 241 12553.23 59.85 54563.65 88888.00 2015-08-29 18:13:05.250 241 12553.23 59.85 54563.65 88888.00 2015-08-29 18:13:05.375 241 12553.25 59.88 54563.65 88888.00 2015-08-29 18:13:05.500 241 12553.33 59.90 54563.65 88888.00 2015-08-29 18:13:05.625 241 12553.33 59.90 54563.62 88888.00 2015-08-29 18:13:05.750 241 12553.27 59.90 54563.60 88888.00 2015-08-29 18:13:05.875 241 12553.33 59.90 54563.62 88888.00 2015-08-29 18:13:06.000 241 12553.33 59.95 54563.60 88888.00 2015-08-29 18:13:06.125 241 12553.30 59.95 54563.62 88888.00 2015-08-29 18:13:06.250 241 12553.30 59.95 54563.62 88888.00 2015-08-29 18:13:06.375 241 12553.30 60.00 54563.65 88888.00 2015-08-29 18:13:06.500 241 12553.25 60.00 54563.62 88888.00 2015-08-29 18:13:06.625 241 12553.25 60.02 54563.62 88888.00 2015-08-29 18:13:06.750 241 12553.30 60.00 54563.62 88888.00 2015-08-29 18:13:06.875 241 12553.38 60.00 54563.60 88888.00 2015-08-29 18:13:07.000 241 12553.42 60.00 54563.57 88888.00 2015-08-29 18:13:07.125 241 12553.38 60.02 54563.60 88888.00 2015-08-29 18:13:07.250 241 12553.35 60.02 54563.60 88888.00 2015-08-29 18:13:07.375 241 12553.40 60.05 54563.60 88888.00 2015-08-29 18:13:07.500 241 12553.48 60.05 54563.60 88888.00 2015-08-29 18:13:07.625 241 12553.48 60.02 54563.65 88888.00 2015-08-29 18:13:07.750 241 12553.50 60.08 54563.65 88888.00 2015-08-29 18:13:07.875 241 12553.50 60.10 54563.62 88888.00 2015-08-29 18:13:08.000 241 12553.48 60.12 54563.60 88888.00 2015-08-29 18:13:08.125 241 12553.48 60.15 54563.60 88888.00 2015-08-29 18:13:08.250 241 12553.50 60.15 54563.60 88888.00 2015-08-29 18:13:08.375 241 12553.48 60.15 54563.60 88888.00 2015-08-29 18:13:08.500 241 12553.48 60.20 54563.60 88888.00 2015-08-29 18:13:08.625 241 12553.50 60.17 54563.60 88888.00 2015-08-29 18:13:08.750 241 12553.48 60.15 54563.55 88888.00 2015-08-29 18:13:08.875 241 12553.50 60.15 54563.55 88888.00 2015-08-29 18:13:09.000 241 12553.50 60.17 54563.55 88888.00 2015-08-29 18:13:09.125 241 12553.52 60.20 54563.55 88888.00 2015-08-29 18:13:09.250 241 12553.50 60.23 54563.60 88888.00 2015-08-29 18:13:09.375 241 12553.50 60.23 54563.60 88888.00 2015-08-29 18:13:09.500 241 12553.48 60.23 54563.57 88888.00 2015-08-29 18:13:09.625 241 12553.45 60.25 54563.55 88888.00 2015-08-29 18:13:09.750 241 12553.48 60.23 54563.55 88888.00 2015-08-29 18:13:09.875 241 12553.50 60.25 54563.55 88888.00 2015-08-29 18:13:10.000 241 12553.52 60.30 54563.55 88888.00 2015-08-29 18:13:10.125 241 12553.52 60.33 54563.57 88888.00 2015-08-29 18:13:10.250 241 12553.45 60.30 54563.60 88888.00 2015-08-29 18:13:10.375 241 12553.42 60.30 54563.57 88888.00 2015-08-29 18:13:10.500 241 12553.45 60.30 54563.57 88888.00 2015-08-29 18:13:10.625 241 12553.48 60.33 54563.55 88888.00 2015-08-29 18:13:10.750 241 12553.48 60.35 54563.57 88888.00 2015-08-29 18:13:10.875 241 12553.45 60.35 54563.57 88888.00 2015-08-29 18:13:11.000 241 12553.42 60.38 54563.55 88888.00 2015-08-29 18:13:11.125 241 12553.42 60.40 54563.57 88888.00 2015-08-29 18:13:11.250 241 12553.45 60.38 54563.55 88888.00 2015-08-29 18:13:11.375 241 12553.45 60.40 54563.55 88888.00 2015-08-29 18:13:11.500 241 12553.40 60.40 54563.57 88888.00 2015-08-29 18:13:11.625 241 12553.42 60.38 54563.57 88888.00 2015-08-29 18:13:11.750 241 12553.50 60.40 54563.57 88888.00 2015-08-29 18:13:11.875 241 12553.48 60.40 54563.60 88888.00 2015-08-29 18:13:12.000 241 12553.48 60.42 54563.57 88888.00 2015-08-29 18:13:12.125 241 12553.50 60.42 54563.57 88888.00 2015-08-29 18:13:12.250 241 12553.50 60.48 54563.60 88888.00 2015-08-29 18:13:12.375 241 12553.52 60.48 54563.60 88888.00 2015-08-29 18:13:12.500 241 12553.45 60.45 54563.57 88888.00 2015-08-29 18:13:12.625 241 12553.50 60.45 54563.57 88888.00 2015-08-29 18:13:12.750 241 12553.52 60.42 54563.57 88888.00 2015-08-29 18:13:12.875 241 12553.52 60.45 54563.55 88888.00 2015-08-29 18:13:13.000 241 12553.50 60.42 54563.55 88888.00 2015-08-29 18:13:13.125 241 12553.52 60.48 54563.57 88888.00 2015-08-29 18:13:13.250 241 12553.52 60.48 54563.55 88888.00 2015-08-29 18:13:13.375 241 12553.60 60.50 54563.57 88888.00 2015-08-29 18:13:13.500 241 12553.62 60.50 54563.55 88888.00 2015-08-29 18:13:13.625 241 12553.60 60.50 54563.57 88888.00 2015-08-29 18:13:13.750 241 12553.58 60.50 54563.55 88888.00 2015-08-29 18:13:13.875 241 12553.55 60.48 54563.55 88888.00 2015-08-29 18:13:14.000 241 12553.52 60.52 54563.55 88888.00 2015-08-29 18:13:14.125 241 12553.48 60.52 54563.57 88888.00 2015-08-29 18:13:14.250 241 12553.45 60.50 54563.60 88888.00 2015-08-29 18:13:14.375 241 12553.50 60.48 54563.57 88888.00 2015-08-29 18:13:14.500 241 12553.55 60.45 54563.57 88888.00 2015-08-29 18:13:14.625 241 12553.58 60.52 54563.57 88888.00 2015-08-29 18:13:14.750 241 12553.58 60.58 54563.60 88888.00 2015-08-29 18:13:14.875 241 12553.60 60.55 54563.57 88888.00 2015-08-29 18:13:15.000 241 12553.60 60.58 54563.57 88888.00 2015-08-29 18:13:15.125 241 12553.58 60.55 54563.55 88888.00 2015-08-29 18:13:15.250 241 12553.55 60.52 54563.57 88888.00 2015-08-29 18:13:15.375 241 12553.60 60.52 54563.55 88888.00 2015-08-29 18:13:15.500 241 12553.60 60.55 54563.55 88888.00 2015-08-29 18:13:15.625 241 12553.60 60.55 54563.57 88888.00 2015-08-29 18:13:15.750 241 12553.58 60.60 54563.57 88888.00 2015-08-29 18:13:15.875 241 12553.58 60.60 54563.60 88888.00 2015-08-29 18:13:16.000 241 12553.58 60.60 54563.60 88888.00 2015-08-29 18:13:16.125 241 12553.58 60.58 54563.60 88888.00 2015-08-29 18:13:16.250 241 12553.52 60.58 54563.57 88888.00 2015-08-29 18:13:16.375 241 12553.52 60.60 54563.57 88888.00 2015-08-29 18:13:16.500 241 12553.52 60.60 54563.57 88888.00 2015-08-29 18:13:16.625 241 12553.55 60.58 54563.57 88888.00 2015-08-29 18:13:16.750 241 12553.58 60.55 54563.57 88888.00 2015-08-29 18:13:16.875 241 12553.60 60.55 54563.55 88888.00 2015-08-29 18:13:17.000 241 12553.65 60.60 54563.55 88888.00 2015-08-29 18:13:17.125 241 12553.70 60.60 54563.55 88888.00 2015-08-29 18:13:17.250 241 12553.67 60.60 54563.53 88888.00 2015-08-29 18:13:17.375 241 12553.70 60.60 54563.55 88888.00 2015-08-29 18:13:17.500 241 12553.73 60.60 54563.57 88888.00 2015-08-29 18:13:17.625 241 12553.70 60.60 54563.57 88888.00 2015-08-29 18:13:17.750 241 12553.73 60.62 54563.55 88888.00 2015-08-29 18:13:17.875 241 12553.70 60.62 54563.55 88888.00 2015-08-29 18:13:18.000 241 12553.70 60.62 54563.57 88888.00 2015-08-29 18:13:18.125 241 12553.65 60.60 54563.57 88888.00 2015-08-29 18:13:18.250 241 12553.62 60.58 54563.55 88888.00 2015-08-29 18:13:18.375 241 12553.60 60.58 54563.55 88888.00 2015-08-29 18:13:18.500 241 12553.60 60.55 54563.55 88888.00 2015-08-29 18:13:18.625 241 12553.67 60.62 54563.55 88888.00 2015-08-29 18:13:18.750 241 12553.70 60.65 54563.55 88888.00 2015-08-29 18:13:18.875 241 12553.67 60.60 54563.55 88888.00 2015-08-29 18:13:19.000 241 12553.65 60.60 54563.57 88888.00 2015-08-29 18:13:19.125 241 12553.62 60.62 54563.60 88888.00 2015-08-29 18:13:19.250 241 12553.60 60.60 54563.57 88888.00 2015-08-29 18:13:19.375 241 12553.67 60.62 54563.60 88888.00 2015-08-29 18:13:19.500 241 12553.67 60.62 54563.60 88888.00 2015-08-29 18:13:19.625 241 12553.65 60.62 54563.60 88888.00 2015-08-29 18:13:19.750 241 12553.65 60.62 54563.57 88888.00 2015-08-29 18:13:19.875 241 12553.65 60.60 54563.60 88888.00 2015-08-29 18:13:20.000 241 12553.62 60.60 54563.55 88888.00 2015-08-29 18:13:20.125 241 12553.62 60.62 54563.57 88888.00 2015-08-29 18:13:20.250 241 12553.58 60.62 54563.60 88888.00 2015-08-29 18:13:20.375 241 12553.55 60.62 54563.60 88888.00 2015-08-29 18:13:20.500 241 12553.52 60.62 54563.57 88888.00 2015-08-29 18:13:20.625 241 12553.58 60.62 54563.57 88888.00 2015-08-29 18:13:20.750 241 12553.60 60.65 54563.60 88888.00 2015-08-29 18:13:20.875 241 12553.62 60.70 54563.60 88888.00 2015-08-29 18:13:21.000 241 12553.65 60.67 54563.60 88888.00 2015-08-29 18:13:21.125 241 12553.67 60.65 54563.57 88888.00 2015-08-29 18:13:21.250 241 12553.62 60.62 54563.60 88888.00 2015-08-29 18:13:21.375 241 12553.60 60.60 54563.57 88888.00 2015-08-29 18:13:21.500 241 12553.60 60.60 54563.53 88888.00 2015-08-29 18:13:21.625 241 12553.67 60.62 54563.53 88888.00 2015-08-29 18:13:21.750 241 12553.67 60.62 54563.55 88888.00 2015-08-29 18:13:21.875 241 12553.65 60.62 54563.55 88888.00 2015-08-29 18:13:22.000 241 12553.65 60.62 54563.55 88888.00 2015-08-29 18:13:22.125 241 12553.65 60.62 54563.55 88888.00 2015-08-29 18:13:22.250 241 12553.60 60.58 54563.55 88888.00 2015-08-29 18:13:22.375 241 12553.65 60.62 54563.57 88888.00 2015-08-29 18:13:22.500 241 12553.65 60.62 54563.57 88888.00 2015-08-29 18:13:22.625 241 12553.65 60.60 54563.57 88888.00 2015-08-29 18:13:22.750 241 12553.62 60.62 54563.60 88888.00 2015-08-29 18:13:22.875 241 12553.60 60.67 54563.57 88888.00 2015-08-29 18:13:23.000 241 12553.62 60.65 54563.55 88888.00 2015-08-29 18:13:23.125 241 12553.62 60.60 54563.55 88888.00 2015-08-29 18:13:23.250 241 12553.58 60.58 54563.55 88888.00 2015-08-29 18:13:23.375 241 12553.60 60.60 54563.57 88888.00 2015-08-29 18:13:23.500 241 12553.65 60.60 54563.57 88888.00 2015-08-29 18:13:23.625 241 12553.65 60.58 54563.57 88888.00 2015-08-29 18:13:23.750 241 12553.65 60.60 54563.57 88888.00 2015-08-29 18:13:23.875 241 12553.70 60.58 54563.57 88888.00 2015-08-29 18:13:24.000 241 12553.75 60.58 54563.57 88888.00 2015-08-29 18:13:24.125 241 12553.73 60.58 54563.57 88888.00 2015-08-29 18:13:24.250 241 12553.73 60.58 54563.57 88888.00 2015-08-29 18:13:24.375 241 12553.70 60.58 54563.60 88888.00 2015-08-29 18:13:24.500 241 12553.62 60.55 54563.55 88888.00 2015-08-29 18:13:24.625 241 12553.65 60.55 54563.55 88888.00 2015-08-29 18:13:24.750 241 12553.70 60.55 54563.57 88888.00 2015-08-29 18:13:24.875 241 12553.67 60.60 54563.60 88888.00 2015-08-29 18:13:25.000 241 12553.67 60.60 54563.60 88888.00 2015-08-29 18:13:25.125 241 12553.75 60.60 54563.60 88888.00 2015-08-29 18:13:25.250 241 12553.80 60.55 54563.60 88888.00 2015-08-29 18:13:25.375 241 12553.75 60.55 54563.60 88888.00 2015-08-29 18:13:25.500 241 12553.73 60.55 54563.57 88888.00 2015-08-29 18:13:25.625 241 12553.80 60.55 54563.60 88888.00 2015-08-29 18:13:25.750 241 12553.85 60.55 54563.62 88888.00 2015-08-29 18:13:25.875 241 12553.77 60.58 54563.62 88888.00 2015-08-29 18:13:26.000 241 12553.70 60.58 54563.60 88888.00 2015-08-29 18:13:26.125 241 12553.65 60.58 54563.62 88888.00 2015-08-29 18:13:26.250 241 12553.58 60.52 54563.62 88888.00 2015-08-29 18:13:26.375 241 12553.62 60.55 54563.62 88888.00 2015-08-29 18:13:26.500 241 12553.70 60.58 54563.62 88888.00 2015-08-29 18:13:26.625 241 12553.70 60.58 54563.62 88888.00 2015-08-29 18:13:26.750 241 12553.67 60.60 54563.62 88888.00 2015-08-29 18:13:26.875 241 12553.65 60.60 54563.60 88888.00 2015-08-29 18:13:27.000 241 12553.65 60.58 54563.57 88888.00 2015-08-29 18:13:27.125 241 12553.67 60.55 54563.60 88888.00 2015-08-29 18:13:27.250 241 12553.67 60.58 54563.62 88888.00 2015-08-29 18:13:27.375 241 12553.73 60.58 54563.62 88888.00 2015-08-29 18:13:27.500 241 12553.75 60.58 54563.62 88888.00 2015-08-29 18:13:27.625 241 12553.77 60.55 54563.62 88888.00 2015-08-29 18:13:27.750 241 12553.77 60.55 54563.65 88888.00 2015-08-29 18:13:27.875 241 12553.75 60.55 54563.65 88888.00 2015-08-29 18:13:28.000 241 12553.73 60.58 54563.62 88888.00 2015-08-29 18:13:28.125 241 12553.75 60.58 54563.62 88888.00 2015-08-29 18:13:28.250 241 12553.80 60.52 54563.62 88888.00 2015-08-29 18:13:28.375 241 12553.83 60.55 54563.60 88888.00 2015-08-29 18:13:28.500 241 12553.80 60.58 54563.62 88888.00 2015-08-29 18:13:28.625 241 12553.75 60.58 54563.60 88888.00 2015-08-29 18:13:28.750 241 12553.80 60.55 54563.60 88888.00 2015-08-29 18:13:28.875 241 12553.85 60.58 54563.62 88888.00 2015-08-29 18:13:29.000 241 12553.88 60.60 54563.62 88888.00 2015-08-29 18:13:29.125 241 12553.90 60.60 54563.62 88888.00 2015-08-29 18:13:29.250 241 12553.88 60.60 54563.60 88888.00 2015-08-29 18:13:29.375 241 12553.90 60.62 54563.62 88888.00 2015-08-29 18:13:29.500 241 12553.90 60.65 54563.60 88888.00 2015-08-29 18:13:29.625 241 12553.92 60.65 54563.60 88888.00 2015-08-29 18:13:29.750 241 12553.92 60.62 54563.60 88888.00 2015-08-29 18:13:29.875 241 12553.85 60.65 54563.62 88888.00 2015-08-29 18:13:30.000 241 12553.85 60.67 54563.60 88888.00 2015-08-29 18:13:30.125 241 12553.88 60.67 54563.62 88888.00 2015-08-29 18:13:30.250 241 12553.77 60.62 54563.60 88888.00 2015-08-29 18:13:30.375 241 12553.80 60.65 54563.60 88888.00 2015-08-29 18:13:30.500 241 12553.83 60.67 54563.60 88888.00 2015-08-29 18:13:30.625 241 12553.85 60.70 54563.62 88888.00 2015-08-29 18:13:30.750 241 12553.85 60.73 54563.62 88888.00 2015-08-29 18:13:30.875 241 12553.80 60.70 54563.62 88888.00 2015-08-29 18:13:31.000 241 12553.77 60.75 54563.62 88888.00 2015-08-29 18:13:31.125 241 12553.75 60.75 54563.62 88888.00 2015-08-29 18:13:31.250 241 12553.75 60.73 54563.62 88888.00 2015-08-29 18:13:31.375 241 12553.80 60.73 54563.60 88888.00 2015-08-29 18:13:31.500 241 12553.88 60.77 54563.60 88888.00 2015-08-29 18:13:31.625 241 12553.90 60.75 54563.60 88888.00 2015-08-29 18:13:31.750 241 12553.83 60.77 54563.65 88888.00 2015-08-29 18:13:31.875 241 12553.80 60.77 54563.60 88888.00 2015-08-29 18:13:32.000 241 12553.77 60.77 54563.60 88888.00 2015-08-29 18:13:32.125 241 12553.77 60.77 54563.60 88888.00 2015-08-29 18:13:32.250 241 12553.80 60.77 54563.60 88888.00 2015-08-29 18:13:32.375 241 12553.80 60.83 54563.62 88888.00 2015-08-29 18:13:32.500 241 12553.77 60.80 54563.62 88888.00 2015-08-29 18:13:32.625 241 12553.75 60.77 54563.62 88888.00 2015-08-29 18:13:32.750 241 12553.77 60.80 54563.62 88888.00 2015-08-29 18:13:32.875 241 12553.80 60.80 54563.62 88888.00 2015-08-29 18:13:33.000 241 12553.83 60.83 54563.60 88888.00 2015-08-29 18:13:33.125 241 12553.85 60.83 54563.62 88888.00 2015-08-29 18:13:33.250 241 12553.85 60.83 54563.60 88888.00 2015-08-29 18:13:33.375 241 12553.83 60.83 54563.57 88888.00 2015-08-29 18:13:33.500 241 12553.80 60.83 54563.57 88888.00 2015-08-29 18:13:33.625 241 12553.77 60.85 54563.57 88888.00 2015-08-29 18:13:33.750 241 12553.80 60.85 54563.60 88888.00 2015-08-29 18:13:33.875 241 12553.83 60.90 54563.60 88888.00 2015-08-29 18:13:34.000 241 12553.83 60.90 54563.60 88888.00 2015-08-29 18:13:34.125 241 12553.80 60.85 54563.57 88888.00 2015-08-29 18:13:34.250 241 12553.80 60.88 54563.60 88888.00 2015-08-29 18:13:34.375 241 12553.90 60.92 54563.62 88888.00 2015-08-29 18:13:34.500 241 12553.92 60.92 54563.60 88888.00 2015-08-29 18:13:34.625 241 12553.88 60.92 54563.60 88888.00 2015-08-29 18:13:34.750 241 12553.85 60.90 54563.60 88888.00 2015-08-29 18:13:34.875 241 12553.85 60.90 54563.60 88888.00 2015-08-29 18:13:35.000 241 12553.85 60.92 54563.60 88888.00 2015-08-29 18:13:35.125 241 12553.83 60.95 54563.62 88888.00 2015-08-29 18:13:35.250 241 12553.85 60.92 54563.60 88888.00 2015-08-29 18:13:35.375 241 12553.85 60.92 54563.62 88888.00 2015-08-29 18:13:35.500 241 12553.85 60.95 54563.60 88888.00 2015-08-29 18:13:35.625 241 12553.90 60.95 54563.60 88888.00 2015-08-29 18:13:35.750 241 12553.85 60.95 54563.57 88888.00 2015-08-29 18:13:35.875 241 12553.75 60.95 54563.60 88888.00 2015-08-29 18:13:36.000 241 12553.75 60.98 54563.62 88888.00 2015-08-29 18:13:36.125 241 12553.73 61.00 54563.65 88888.00 2015-08-29 18:13:36.250 241 12553.75 61.00 54563.65 88888.00 2015-08-29 18:13:36.375 241 12553.83 61.00 54563.62 88888.00 2015-08-29 18:13:36.500 241 12553.83 61.00 54563.60 88888.00 2015-08-29 18:13:36.625 241 12553.83 61.02 54563.62 88888.00 2015-08-29 18:13:36.750 241 12553.80 61.05 54563.65 88888.00 2015-08-29 18:13:36.875 241 12553.83 61.00 54563.65 88888.00 2015-08-29 18:13:37.000 241 12553.88 60.98 54563.62 88888.00 2015-08-29 18:13:37.125 241 12553.90 61.00 54563.62 88888.00 2015-08-29 18:13:37.250 241 12553.88 61.02 54563.62 88888.00 2015-08-29 18:13:37.375 241 12553.88 61.05 54563.65 88888.00 2015-08-29 18:13:37.500 241 12553.85 61.05 54563.62 88888.00 2015-08-29 18:13:37.625 241 12553.80 61.08 54563.62 88888.00 2015-08-29 18:13:37.750 241 12553.83 61.10 54563.65 88888.00 2015-08-29 18:13:37.875 241 12553.88 61.10 54563.65 88888.00 2015-08-29 18:13:38.000 241 12553.88 61.10 54563.62 88888.00 2015-08-29 18:13:38.125 241 12553.83 61.12 54563.62 88888.00 2015-08-29 18:13:38.250 241 12553.77 61.10 54563.62 88888.00 2015-08-29 18:13:38.375 241 12553.88 61.12 54563.62 88888.00 2015-08-29 18:13:38.500 241 12553.88 61.12 54563.65 88888.00 2015-08-29 18:13:38.625 241 12553.85 61.10 54563.65 88888.00 2015-08-29 18:13:38.750 241 12553.83 61.08 54563.62 88888.00 2015-08-29 18:13:38.875 241 12553.83 61.10 54563.62 88888.00 2015-08-29 18:13:39.000 241 12553.83 61.10 54563.60 88888.00 2015-08-29 18:13:39.125 241 12553.85 61.17 54563.65 88888.00 2015-08-29 18:13:39.250 241 12553.83 61.15 54563.65 88888.00 2015-08-29 18:13:39.375 241 12553.83 61.12 54563.62 88888.00 2015-08-29 18:13:39.500 241 12553.80 61.15 54563.60 88888.00 2015-08-29 18:13:39.625 241 12553.77 61.15 54563.62 88888.00 2015-08-29 18:13:39.750 241 12553.77 61.20 54563.65 88888.00 2015-08-29 18:13:39.875 241 12553.88 61.17 54563.62 88888.00 2015-08-29 18:13:40.000 241 12553.88 61.17 54563.60 88888.00 2015-08-29 18:13:40.125 241 12553.85 61.20 54563.65 88888.00 2015-08-29 18:13:40.250 241 12553.85 61.23 54563.65 88888.00 2015-08-29 18:13:40.375 241 12553.88 61.23 54563.62 88888.00 2015-08-29 18:13:40.500 241 12553.92 61.23 54563.62 88888.00 2015-08-29 18:13:40.625 241 12553.92 61.20 54563.60 88888.00 2015-08-29 18:13:40.750 241 12553.90 61.20 54563.60 88888.00 2015-08-29 18:13:40.875 241 12553.90 61.20 54563.62 88888.00 2015-08-29 18:13:41.000 241 12553.90 61.23 54563.62 88888.00 2015-08-29 18:13:41.125 241 12553.92 61.27 54563.62 88888.00 2015-08-29 18:13:41.250 241 12553.95 61.25 54563.62 88888.00 2015-08-29 18:13:41.375 241 12553.95 61.30 54563.62 88888.00 2015-08-29 18:13:41.500 241 12553.90 61.27 54563.60 88888.00 2015-08-29 18:13:41.625 241 12553.90 61.23 54563.60 88888.00 2015-08-29 18:13:41.750 241 12553.95 61.27 54563.60 88888.00 2015-08-29 18:13:41.875 241 12554.00 61.27 54563.62 88888.00 2015-08-29 18:13:42.000 241 12553.95 61.27 54563.62 88888.00 2015-08-29 18:13:42.125 241 12553.95 61.27 54563.62 88888.00 2015-08-29 18:13:42.250 241 12554.00 61.30 54563.60 88888.00 2015-08-29 18:13:42.375 241 12554.02 61.33 54563.60 88888.00 2015-08-29 18:13:42.500 241 12554.02 61.35 54563.62 88888.00 2015-08-29 18:13:42.625 241 12554.05 61.35 54563.62 88888.00 2015-08-29 18:13:42.750 241 12554.08 61.35 54563.62 88888.00 2015-08-29 18:13:42.875 241 12554.05 61.35 54563.62 88888.00 2015-08-29 18:13:43.000 241 12554.02 61.33 54563.60 88888.00 2015-08-29 18:13:43.125 241 12553.98 61.33 54563.60 88888.00 2015-08-29 18:13:43.250 241 12554.00 61.35 54563.60 88888.00 2015-08-29 18:13:43.375 241 12554.08 61.38 54563.62 88888.00 2015-08-29 18:13:43.500 241 12554.12 61.42 54563.62 88888.00 2015-08-29 18:13:43.625 241 12554.10 61.40 54563.62 88888.00 2015-08-29 18:13:43.750 241 12554.08 61.40 54563.62 88888.00 2015-08-29 18:13:43.875 241 12554.10 61.38 54563.62 88888.00 2015-08-29 18:13:44.000 241 12554.08 61.40 54563.60 88888.00 2015-08-29 18:13:44.125 241 12554.08 61.40 54563.62 88888.00 2015-08-29 18:13:44.250 241 12554.10 61.38 54563.60 88888.00 2015-08-29 18:13:44.375 241 12554.17 61.42 54563.60 88888.00 2015-08-29 18:13:44.500 241 12554.15 61.40 54563.60 88888.00 2015-08-29 18:13:44.625 241 12554.17 61.42 54563.60 88888.00 2015-08-29 18:13:44.750 241 12554.17 61.42 54563.60 88888.00 2015-08-29 18:13:44.875 241 12554.20 61.42 54563.57 88888.00 2015-08-29 18:13:45.000 241 12554.20 61.42 54563.57 88888.00 2015-08-29 18:13:45.125 241 12554.23 61.40 54563.57 88888.00 2015-08-29 18:13:45.250 241 12554.17 61.42 54563.60 88888.00 2015-08-29 18:13:45.375 241 12554.15 61.48 54563.60 88888.00 2015-08-29 18:13:45.500 241 12554.23 61.45 54563.60 88888.00 2015-08-29 18:13:45.625 241 12554.23 61.45 54563.60 88888.00 2015-08-29 18:13:45.750 241 12554.25 61.48 54563.57 88888.00 2015-08-29 18:13:45.875 241 12554.30 61.48 54563.57 88888.00 2015-08-29 18:13:46.000 241 12554.35 61.48 54563.55 88888.00 2015-08-29 18:13:46.125 241 12554.35 61.48 54563.57 88888.00 2015-08-29 18:13:46.250 241 12554.33 61.48 54563.60 88888.00 2015-08-29 18:13:46.375 241 12554.38 61.50 54563.57 88888.00 2015-08-29 18:13:46.500 241 12554.38 61.50 54563.57 88888.00 2015-08-29 18:13:46.625 241 12554.38 61.50 54563.57 88888.00 2015-08-29 18:13:46.750 241 12554.38 61.52 54563.57 88888.00 2015-08-29 18:13:46.875 241 12554.35 61.52 54563.55 88888.00 2015-08-29 18:13:47.000 241 12554.35 61.55 54563.55 88888.00 2015-08-29 18:13:47.125 241 12554.40 61.58 54563.57 88888.00 2015-08-29 18:13:47.250 241 12554.45 61.58 54563.57 88888.00 2015-08-29 18:13:47.375 241 12554.42 61.58 54563.55 88888.00 2015-08-29 18:13:47.500 241 12554.38 61.52 54563.53 88888.00 2015-08-29 18:13:47.625 241 12554.38 61.52 54563.53 88888.00 2015-08-29 18:13:47.750 241 12554.40 61.58 54563.53 88888.00 2015-08-29 18:13:47.875 241 12554.42 61.58 54563.55 88888.00 2015-08-29 18:13:48.000 241 12554.42 61.58 54563.55 88888.00 2015-08-29 18:13:48.125 241 12554.45 61.60 54563.55 88888.00 2015-08-29 18:13:48.250 241 12554.52 61.65 54563.55 88888.00 2015-08-29 18:13:48.375 241 12554.55 61.65 54563.55 88888.00 2015-08-29 18:13:48.500 241 12554.58 61.60 54563.53 88888.00 2015-08-29 18:13:48.625 241 12554.55 61.58 54563.50 88888.00 2015-08-29 18:13:48.750 241 12554.55 61.62 54563.55 88888.00 2015-08-29 18:13:48.875 241 12554.58 61.67 54563.53 88888.00 2015-08-29 18:13:49.000 241 12554.58 61.65 54563.50 88888.00 2015-08-29 18:13:49.125 241 12554.52 61.62 54563.50 88888.00 2015-08-29 18:13:49.250 241 12554.52 61.60 54563.50 88888.00 2015-08-29 18:13:49.375 241 12554.58 61.62 54563.53 88888.00 2015-08-29 18:13:49.500 241 12554.62 61.65 54563.53 88888.00 2015-08-29 18:13:49.625 241 12554.67 61.62 54563.55 88888.00 2015-08-29 18:13:49.750 241 12554.65 61.65 54563.53 88888.00 2015-08-29 18:13:49.875 241 12554.67 61.67 54563.50 88888.00 2015-08-29 18:13:50.000 241 12554.73 61.67 54563.47 88888.00 2015-08-29 18:13:50.125 241 12554.75 61.65 54563.53 88888.00 2015-08-29 18:13:50.250 241 12554.77 61.65 54563.53 88888.00 2015-08-29 18:13:50.375 241 12554.80 61.67 54563.53 88888.00 2015-08-29 18:13:50.500 241 12554.70 61.73 54563.53 88888.00 2015-08-29 18:13:50.625 241 12554.73 61.70 54563.50 88888.00 2015-08-29 18:13:50.750 241 12554.77 61.67 54563.47 88888.00 2015-08-29 18:13:50.875 241 12554.83 61.67 54563.50 88888.00 2015-08-29 18:13:51.000 241 12554.85 61.73 54563.47 88888.00 2015-08-29 18:13:51.125 241 12554.85 61.70 54563.50 88888.00 2015-08-29 18:13:51.250 241 12554.88 61.70 54563.47 88888.00 2015-08-29 18:13:51.375 241 12554.90 61.70 54563.47 88888.00 2015-08-29 18:13:51.500 241 12554.95 61.70 54563.45 88888.00 2015-08-29 18:13:51.625 241 12554.95 61.70 54563.45 88888.00 2015-08-29 18:13:51.750 241 12554.95 61.73 54563.45 88888.00 2015-08-29 18:13:51.875 241 12554.98 61.75 54563.47 88888.00 2015-08-29 18:13:52.000 241 12555.00 61.77 54563.47 88888.00 2015-08-29 18:13:52.125 241 12554.98 61.77 54563.47 88888.00 2015-08-29 18:13:52.250 241 12554.92 61.75 54563.45 88888.00 2015-08-29 18:13:52.375 241 12554.90 61.75 54563.45 88888.00 2015-08-29 18:13:52.500 241 12554.95 61.75 54563.47 88888.00 2015-08-29 18:13:52.625 241 12555.05 61.77 54563.47 88888.00 2015-08-29 18:13:52.750 241 12555.12 61.77 54563.45 88888.00 2015-08-29 18:13:52.875 241 12555.20 61.73 54563.45 88888.00 2015-08-29 18:13:53.000 241 12555.20 61.70 54563.43 88888.00 2015-08-29 18:13:53.125 241 12555.20 61.75 54563.45 88888.00 2015-08-29 18:13:53.250 241 12555.15 61.73 54563.43 88888.00 2015-08-29 18:13:53.375 241 12555.17 61.73 54563.45 88888.00 2015-08-29 18:13:53.500 241 12555.25 61.75 54563.45 88888.00 2015-08-29 18:13:53.625 241 12555.30 61.75 54563.43 88888.00 2015-08-29 18:13:53.750 241 12555.33 61.75 54563.40 88888.00 2015-08-29 18:13:53.875 241 12555.30 61.70 54563.43 88888.00 2015-08-29 18:13:54.000 241 12555.35 61.73 54563.43 88888.00 2015-08-29 18:13:54.125 241 12555.30 61.75 54563.40 88888.00 2015-08-29 18:13:54.250 241 12555.30 61.70 54563.40 88888.00 2015-08-29 18:13:54.375 241 12555.35 61.73 54563.43 88888.00 2015-08-29 18:13:54.500 241 12555.35 61.73 54563.45 88888.00 2015-08-29 18:13:54.625 241 12555.38 61.73 54563.43 88888.00 2015-08-29 18:13:54.750 241 12555.35 61.73 54563.43 88888.00 2015-08-29 18:13:54.875 241 12555.38 61.75 54563.40 88888.00 2015-08-29 18:13:55.000 241 12555.35 61.73 54563.43 88888.00 2015-08-29 18:13:55.125 241 12555.33 61.70 54563.43 88888.00 2015-08-29 18:13:55.250 241 12555.40 61.70 54563.45 88888.00 2015-08-29 18:13:55.375 241 12555.50 61.73 54563.43 88888.00 2015-08-29 18:13:55.500 241 12555.50 61.73 54563.43 88888.00 2015-08-29 18:13:55.625 241 12555.50 61.73 54563.40 88888.00 2015-08-29 18:13:55.750 241 12555.55 61.73 54563.43 88888.00 2015-08-29 18:13:55.875 241 12555.52 61.67 54563.43 88888.00 2015-08-29 18:13:56.000 241 12555.55 61.73 54563.43 88888.00 2015-08-29 18:13:56.125 241 12555.55 61.70 54563.40 88888.00 2015-08-29 18:13:56.250 241 12555.58 61.67 54563.40 88888.00 2015-08-29 18:13:56.375 241 12555.60 61.67 54563.40 88888.00 2015-08-29 18:13:56.500 241 12555.55 61.65 54563.40 88888.00 2015-08-29 18:13:56.625 241 12555.60 61.70 54563.40 88888.00 2015-08-29 18:13:56.750 241 12555.65 61.73 54563.43 88888.00 2015-08-29 18:13:56.875 241 12555.62 61.73 54563.40 88888.00 2015-08-29 18:13:57.000 241 12555.60 61.73 54563.40 88888.00 2015-08-29 18:13:57.125 241 12555.70 61.75 54563.40 88888.00 2015-08-29 18:13:57.250 241 12555.73 61.70 54563.40 88888.00 2015-08-29 18:13:57.375 241 12555.80 61.67 54563.43 88888.00 2015-08-29 18:13:57.500 241 12555.83 61.67 54563.43 88888.00 2015-08-29 18:13:57.625 241 12555.83 61.67 54563.43 88888.00 2015-08-29 18:13:57.750 241 12555.80 61.70 54563.43 88888.00 2015-08-29 18:13:57.875 241 12555.80 61.70 54563.40 88888.00 2015-08-29 18:13:58.000 241 12555.85 61.65 54563.38 88888.00 2015-08-29 18:13:58.125 241 12555.92 61.67 54563.35 88888.00 2015-08-29 18:13:58.250 241 12555.92 61.67 54563.40 88888.00 2015-08-29 18:13:58.375 241 12555.98 61.67 54563.40 88888.00 2015-08-29 18:13:58.500 241 12555.98 61.67 54563.38 88888.00 2015-08-29 18:13:58.625 241 12555.95 61.67 54563.35 88888.00 2015-08-29 18:13:58.750 241 12555.90 61.70 54563.35 88888.00 2015-08-29 18:13:58.875 241 12555.92 61.73 54563.38 88888.00 2015-08-29 18:13:59.000 241 12556.00 61.70 54563.38 88888.00 2015-08-29 18:13:59.125 241 12556.02 61.70 54563.38 88888.00 2015-08-29 18:13:59.250 241 12556.05 61.70 54563.38 88888.00 2015-08-29 18:13:59.375 241 12556.02 61.67 54563.38 88888.00 2015-08-29 18:13:59.500 241 12555.95 61.65 54563.38 88888.00 2015-08-29 18:13:59.625 241 12556.00 61.65 54563.40 88888.00 2015-08-29 18:13:59.750 241 12556.05 61.65 54563.38 88888.00 2015-08-29 18:13:59.875 241 12556.00 61.67 54563.38 88888.00 2015-08-29 18:14:00.000 241 12556.00 61.62 54563.38 88888.00 2015-08-29 18:14:00.125 241 12556.00 61.60 54563.35 88888.00 2015-08-29 18:14:00.250 241 12556.00 61.60 54563.35 88888.00 2015-08-29 18:14:00.375 241 12556.02 61.62 54563.35 88888.00 2015-08-29 18:14:00.500 241 12556.05 61.65 54563.35 88888.00 2015-08-29 18:14:00.625 241 12556.12 61.65 54563.38 88888.00 2015-08-29 18:14:00.750 241 12556.17 61.65 54563.38 88888.00 2015-08-29 18:14:00.875 241 12556.15 61.62 54563.38 88888.00 2015-08-29 18:14:01.000 241 12556.10 61.60 54563.38 88888.00 2015-08-29 18:14:01.125 241 12556.10 61.60 54563.38 88888.00 2015-08-29 18:14:01.250 241 12556.08 61.60 54563.40 88888.00 2015-08-29 18:14:01.375 241 12556.12 61.62 54563.43 88888.00 2015-08-29 18:14:01.500 241 12556.17 61.65 54563.43 88888.00 2015-08-29 18:14:01.625 241 12556.27 61.62 54563.40 88888.00 2015-08-29 18:14:01.750 241 12556.30 61.60 54563.40 88888.00 2015-08-29 18:14:01.875 241 12556.30 61.58 54563.40 88888.00 2015-08-29 18:14:02.000 241 12556.27 61.58 54563.38 88888.00 2015-08-29 18:14:02.125 241 12556.25 61.58 54563.38 88888.00 2015-08-29 18:14:02.250 241 12556.20 61.58 54563.40 88888.00 2015-08-29 18:14:02.375 241 12556.25 61.55 54563.40 88888.00 2015-08-29 18:14:02.500 241 12556.33 61.55 54563.40 88888.00 2015-08-29 18:14:02.625 241 12556.38 61.58 54563.40 88888.00 2015-08-29 18:14:02.750 241 12556.42 61.60 54563.40 88888.00 2015-08-29 18:14:02.875 241 12556.40 61.58 54563.43 88888.00 2015-08-29 18:14:03.000 241 12556.40 61.52 54563.38 88888.00 2015-08-29 18:14:03.125 241 12556.35 61.52 54563.35 88888.00 2015-08-29 18:14:03.250 241 12556.38 61.52 54563.35 88888.00 2015-08-29 18:14:03.375 241 12556.45 61.52 54563.35 88888.00 2015-08-29 18:14:03.500 241 12556.48 61.52 54563.38 88888.00 2015-08-29 18:14:03.625 241 12556.50 61.50 54563.38 88888.00 2015-08-29 18:14:03.750 241 12556.48 61.52 54563.38 88888.00 2015-08-29 18:14:03.875 241 12556.42 61.50 54563.40 88888.00 2015-08-29 18:14:04.000 241 12556.38 61.50 54563.40 88888.00 2015-08-29 18:14:04.125 241 12556.40 61.50 54563.40 88888.00 2015-08-29 18:14:04.250 241 12556.50 61.50 54563.43 88888.00 2015-08-29 18:14:04.375 241 12556.55 61.50 54563.43 88888.00 2015-08-29 18:14:04.500 241 12556.55 61.50 54563.38 88888.00 2015-08-29 18:14:04.625 241 12556.52 61.48 54563.43 88888.00 2015-08-29 18:14:04.750 241 12556.50 61.50 54563.43 88888.00 2015-08-29 18:14:04.875 241 12556.58 61.52 54563.43 88888.00 2015-08-29 18:14:05.000 241 12556.60 61.48 54563.43 88888.00 2015-08-29 18:14:05.125 241 12556.55 61.45 54563.45 88888.00 2015-08-29 18:14:05.250 241 12556.52 61.45 54563.43 88888.00 2015-08-29 18:14:05.375 241 12556.62 61.48 54563.43 88888.00 2015-08-29 18:14:05.500 241 12556.70 61.48 54563.43 88888.00 2015-08-29 18:14:05.625 241 12556.67 61.45 54563.40 88888.00 2015-08-29 18:14:05.750 241 12556.70 61.40 54563.40 88888.00 2015-08-29 18:14:05.875 241 12556.70 61.40 54563.43 88888.00 2015-08-29 18:14:06.000 241 12556.75 61.42 54563.43 88888.00 2015-08-29 18:14:06.125 241 12556.73 61.40 54563.45 88888.00 2015-08-29 18:14:06.250 241 12556.62 61.40 54563.45 88888.00 2015-08-29 18:14:06.375 241 12556.65 61.38 54563.45 88888.00 2015-08-29 18:14:06.500 241 12556.67 61.40 54563.47 88888.00 2015-08-29 18:14:06.625 241 12556.67 61.42 54563.47 88888.00 2015-08-29 18:14:06.750 241 12556.70 61.42 54563.47 88888.00 2015-08-29 18:14:06.875 241 12556.73 61.40 54563.45 88888.00 2015-08-29 18:14:07.000 241 12556.73 61.40 54563.45 88888.00 2015-08-29 18:14:07.125 241 12556.67 61.38 54563.45 88888.00 2015-08-29 18:14:07.250 241 12556.67 61.30 54563.47 88888.00 2015-08-29 18:14:07.375 241 12556.67 61.33 54563.47 88888.00 2015-08-29 18:14:07.500 241 12556.65 61.35 54563.50 88888.00 2015-08-29 18:14:07.625 241 12556.73 61.33 54563.50 88888.00 2015-08-29 18:14:07.750 241 12556.77 61.33 54563.53 88888.00 2015-08-29 18:14:07.875 241 12556.77 61.33 54563.53 88888.00 2015-08-29 18:14:08.000 241 12556.77 61.33 54563.53 88888.00 2015-08-29 18:14:08.125 241 12556.80 61.30 54563.53 88888.00 2015-08-29 18:14:08.250 241 12556.80 61.33 54563.53 88888.00 2015-08-29 18:14:08.375 241 12556.77 61.30 54563.53 88888.00 2015-08-29 18:14:08.500 241 12556.80 61.27 54563.50 88888.00 2015-08-29 18:14:08.625 241 12556.80 61.27 54563.50 88888.00 2015-08-29 18:14:08.750 241 12556.80 61.27 54563.53 88888.00 2015-08-29 18:14:08.875 241 12556.80 61.30 54563.53 88888.00 2015-08-29 18:14:09.000 241 12556.77 61.30 54563.53 88888.00 2015-08-29 18:14:09.125 241 12556.77 61.30 54563.55 88888.00 2015-08-29 18:14:09.250 241 12556.77 61.30 54563.57 88888.00 2015-08-29 18:14:09.375 241 12556.77 61.30 54563.57 88888.00 2015-08-29 18:14:09.500 241 12556.77 61.27 54563.55 88888.00 2015-08-29 18:14:09.625 241 12556.75 61.30 54563.55 88888.00 2015-08-29 18:14:09.750 241 12556.73 61.27 54563.55 88888.00 2015-08-29 18:14:09.875 241 12556.73 61.25 54563.55 88888.00 2015-08-29 18:14:10.000 241 12556.75 61.23 54563.55 88888.00 2015-08-29 18:14:10.125 241 12556.77 61.25 54563.57 88888.00 2015-08-29 18:14:10.250 241 12556.77 61.27 54563.60 88888.00 2015-08-29 18:14:10.375 241 12556.73 61.23 54563.57 88888.00 2015-08-29 18:14:10.500 241 12556.70 61.23 54563.57 88888.00 2015-08-29 18:14:10.625 241 12556.75 61.25 54563.60 88888.00 2015-08-29 18:14:10.750 241 12556.80 61.25 54563.57 88888.00 2015-08-29 18:14:10.875 241 12556.83 61.23 54563.57 88888.00 2015-08-29 18:14:11.000 241 12556.80 61.17 54563.57 88888.00 2015-08-29 18:14:11.125 241 12556.80 61.20 54563.60 88888.00 2015-08-29 18:14:11.250 241 12556.80 61.15 54563.62 88888.00 2015-08-29 18:14:11.375 241 12556.80 61.20 54563.65 88888.00 2015-08-29 18:14:11.500 241 12556.77 61.17 54563.62 88888.00 2015-08-29 18:14:11.625 241 12556.80 61.20 54563.62 88888.00 2015-08-29 18:14:11.750 241 12556.80 61.23 54563.62 88888.00 2015-08-29 18:14:11.875 241 12556.75 61.17 54563.62 88888.00 2015-08-29 18:14:12.000 241 12556.75 61.17 54563.65 88888.00 2015-08-29 18:14:12.125 241 12556.77 61.20 54563.65 88888.00 2015-08-29 18:14:12.250 241 12556.75 61.20 54563.65 88888.00 2015-08-29 18:14:12.375 241 12556.77 61.17 54563.65 88888.00 2015-08-29 18:14:12.500 241 12556.83 61.15 54563.65 88888.00 2015-08-29 18:14:12.625 241 12556.83 61.17 54563.68 88888.00 2015-08-29 18:14:12.750 241 12556.83 61.17 54563.68 88888.00 2015-08-29 18:14:12.875 241 12556.77 61.15 54563.65 88888.00 2015-08-29 18:14:13.000 241 12556.75 61.15 54563.65 88888.00 2015-08-29 18:14:13.125 241 12556.77 61.17 54563.68 88888.00 2015-08-29 18:14:13.250 241 12556.80 61.12 54563.70 88888.00 2015-08-29 18:14:13.375 241 12556.83 61.12 54563.70 88888.00 2015-08-29 18:14:13.500 241 12556.80 61.10 54563.70 88888.00 2015-08-29 18:14:13.625 241 12556.80 61.12 54563.65 88888.00 2015-08-29 18:14:13.750 241 12556.80 61.15 54563.68 88888.00 2015-08-29 18:14:13.875 241 12556.83 61.15 54563.68 88888.00 2015-08-29 18:14:14.000 241 12556.80 61.12 54563.70 88888.00 2015-08-29 18:14:14.125 241 12556.77 61.12 54563.72 88888.00 2015-08-29 18:14:14.250 241 12556.83 61.10 54563.70 88888.00 2015-08-29 18:14:14.375 241 12556.85 61.10 54563.70 88888.00 2015-08-29 18:14:14.500 241 12556.88 61.12 54563.70 88888.00 2015-08-29 18:14:14.625 241 12556.85 61.12 54563.70 88888.00 2015-08-29 18:14:14.750 241 12556.85 61.08 54563.70 88888.00 2015-08-29 18:14:14.875 241 12556.85 61.08 54563.70 88888.00 2015-08-29 18:14:15.000 241 12556.83 61.10 54563.68 88888.00 2015-08-29 18:14:15.125 241 12556.77 61.08 54563.72 88888.00 2015-08-29 18:14:15.250 241 12556.80 61.05 54563.75 88888.00 2015-08-29 18:14:15.375 241 12556.85 61.08 54563.75 88888.00 2015-08-29 18:14:15.500 241 12556.85 61.08 54563.75 88888.00 2015-08-29 18:14:15.625 241 12556.88 61.10 54563.72 88888.00 2015-08-29 18:14:15.750 241 12556.85 61.08 54563.72 88888.00 2015-08-29 18:14:15.875 241 12556.83 61.02 54563.75 88888.00 2015-08-29 18:14:16.000 241 12556.85 61.05 54563.72 88888.00 2015-08-29 18:14:16.125 241 12556.83 61.00 54563.75 88888.00 2015-08-29 18:14:16.250 241 12556.80 60.95 54563.75 88888.00 2015-08-29 18:14:16.375 241 12556.77 60.98 54563.75 88888.00 2015-08-29 18:14:16.500 241 12556.80 61.00 54563.75 88888.00 2015-08-29 18:14:16.625 241 12556.83 61.00 54563.75 88888.00 2015-08-29 18:14:16.750 241 12556.83 60.95 54563.78 88888.00 2015-08-29 18:14:16.875 241 12556.83 60.90 54563.75 88888.00 2015-08-29 18:14:17.000 241 12556.92 60.92 54563.78 88888.00 2015-08-29 18:14:17.125 241 12556.95 60.90 54563.78 88888.00 2015-08-29 18:14:17.250 241 12556.88 60.85 54563.78 88888.00 2015-08-29 18:14:17.375 241 12556.90 60.88 54563.80 88888.00 2015-08-29 18:14:17.500 241 12556.90 60.90 54563.78 88888.00 2015-08-29 18:14:17.625 241 12556.90 60.90 54563.80 88888.00 2015-08-29 18:14:17.750 241 12556.95 60.90 54563.80 88888.00 2015-08-29 18:14:17.875 241 12556.98 60.88 54563.80 88888.00 2015-08-29 18:14:18.000 241 12556.98 60.83 54563.82 88888.00 2015-08-29 18:14:18.125 241 12556.92 60.80 54563.82 88888.00 2015-08-29 18:14:18.250 241 12556.92 60.80 54563.85 88888.00 2015-08-29 18:14:18.375 241 12556.98 60.80 54563.85 88888.00 2015-08-29 18:14:18.500 241 12556.98 60.83 54563.85 88888.00 2015-08-29 18:14:18.625 241 12556.95 60.80 54563.85 88888.00 2015-08-29 18:14:18.750 241 12556.88 60.77 54563.85 88888.00 2015-08-29 18:14:18.875 241 12556.85 60.77 54563.88 88888.00 2015-08-29 18:14:19.000 241 12556.83 60.75 54563.85 88888.00 2015-08-29 18:14:19.125 241 12556.83 60.73 54563.85 88888.00 2015-08-29 18:14:19.250 241 12556.85 60.75 54563.90 88888.00 2015-08-29 18:14:19.375 241 12556.88 60.77 54563.93 88888.00 2015-08-29 18:14:19.500 241 12556.90 60.75 54563.93 88888.00 2015-08-29 18:14:19.625 241 12556.90 60.75 54563.90 88888.00 2015-08-29 18:14:19.750 241 12556.85 60.73 54563.90 88888.00 2015-08-29 18:14:19.875 241 12556.85 60.70 54563.90 88888.00 2015-08-29 18:14:20.000 241 12556.85 60.67 54563.90 88888.00 2015-08-29 18:14:20.125 241 12556.85 60.70 54563.90 88888.00 2015-08-29 18:14:20.250 241 12556.88 60.65 54563.93 88888.00 2015-08-29 18:14:20.375 241 12556.88 60.65 54563.93 88888.00 2015-08-29 18:14:20.500 241 12556.88 60.62 54563.95 88888.00 2015-08-29 18:14:20.625 241 12556.83 60.62 54563.95 88888.00 2015-08-29 18:14:20.750 241 12556.83 60.65 54563.97 88888.00 2015-08-29 18:14:20.875 241 12556.83 60.60 54563.95 88888.00 2015-08-29 18:14:21.000 241 12556.83 60.60 54563.93 88888.00 2015-08-29 18:14:21.125 241 12556.83 60.60 54563.95 88888.00 2015-08-29 18:14:21.250 241 12556.83 60.58 54563.97 88888.00 2015-08-29 18:14:21.375 241 12556.85 60.58 54563.97 88888.00 2015-08-29 18:14:21.500 241 12556.85 60.58 54563.97 88888.00 2015-08-29 18:14:21.625 241 12556.80 60.58 54563.97 88888.00 2015-08-29 18:14:21.750 241 12556.77 60.55 54563.97 88888.00 2015-08-29 18:14:21.875 241 12556.77 60.52 54563.97 88888.00 2015-08-29 18:14:22.000 241 12556.75 60.50 54564.00 88888.00 2015-08-29 18:14:22.125 241 12556.77 60.52 54564.00 88888.00 2015-08-29 18:14:22.250 241 12556.85 60.52 54564.03 88888.00 2015-08-29 18:14:22.375 241 12556.85 60.48 54564.05 88888.00 2015-08-29 18:14:22.500 241 12556.80 60.48 54564.03 88888.00 2015-08-29 18:14:22.625 241 12556.77 60.45 54564.03 88888.00 2015-08-29 18:14:22.750 241 12556.75 60.42 54564.03 88888.00 2015-08-29 18:14:22.875 241 12556.83 60.42 54564.05 88888.00 2015-08-29 18:14:23.000 241 12556.83 60.45 54564.03 88888.00 2015-08-29 18:14:23.125 241 12556.77 60.40 54564.05 88888.00 2015-08-29 18:14:23.250 241 12556.75 60.40 54564.05 88888.00 2015-08-29 18:14:23.375 241 12556.77 60.42 54564.05 88888.00 2015-08-29 18:14:23.500 241 12556.75 60.45 54564.05 88888.00 2015-08-29 18:14:23.625 241 12556.70 60.40 54564.05 88888.00 2015-08-29 18:14:23.750 241 12556.70 60.38 54564.07 88888.00 2015-08-29 18:14:23.875 241 12556.75 60.38 54564.10 88888.00 2015-08-29 18:14:24.000 241 12556.77 60.38 54564.10 88888.00 2015-08-29 18:14:24.125 241 12556.77 60.40 54564.10 88888.00 2015-08-29 18:14:24.250 241 12556.77 60.40 54564.10 88888.00 2015-08-29 18:14:24.375 241 12556.83 60.38 54564.07 88888.00 2015-08-29 18:14:24.500 241 12556.77 60.35 54564.10 88888.00 2015-08-29 18:14:24.625 241 12556.70 60.35 54564.12 88888.00 2015-08-29 18:14:24.750 241 12556.60 60.30 54564.12 88888.00 2015-08-29 18:14:24.875 241 12556.55 60.35 54564.12 88888.00 2015-08-29 18:14:25.000 241 12556.55 60.38 54564.12 88888.00 2015-08-29 18:14:25.125 241 12556.60 60.33 54564.15 88888.00 2015-08-29 18:14:25.250 241 12556.52 60.25 54564.15 88888.00 2015-08-29 18:14:25.375 241 12556.58 60.27 54564.15 88888.00 2015-08-29 18:14:25.500 241 12556.65 60.33 54564.18 88888.00 2015-08-29 18:14:25.625 241 12556.70 60.30 54564.18 88888.00 2015-08-29 18:14:25.750 241 12556.70 60.27 54564.18 88888.00 2015-08-29 18:14:25.875 241 12556.67 60.25 54564.18 88888.00 2015-08-29 18:14:26.000 241 12556.62 60.23 54564.18 88888.00 2015-08-29 18:14:26.125 241 12556.58 60.25 54564.22 88888.00 2015-08-29 18:14:26.250 241 12556.55 60.25 54564.22 88888.00 2015-08-29 18:14:26.375 241 12556.65 60.27 54564.22 88888.00 2015-08-29 18:14:26.500 241 12556.65 60.25 54564.22 88888.00 2015-08-29 18:14:26.625 241 12556.58 60.23 54564.25 88888.00 2015-08-29 18:14:26.750 241 12556.55 60.17 54564.22 88888.00 2015-08-29 18:14:26.875 241 12556.55 60.17 54564.22 88888.00 2015-08-29 18:14:27.000 241 12556.58 60.15 54564.22 88888.00 2015-08-29 18:14:27.125 241 12556.65 60.15 54564.25 88888.00 2015-08-29 18:14:27.250 241 12556.67 60.12 54564.28 88888.00 2015-08-29 18:14:27.375 241 12556.73 60.15 54564.28 88888.00 2015-08-29 18:14:27.500 241 12556.65 60.15 54564.25 88888.00 2015-08-29 18:14:27.625 241 12556.65 60.15 54564.25 88888.00 2015-08-29 18:14:27.750 241 12556.65 60.15 54564.25 88888.00 2015-08-29 18:14:27.875 241 12556.62 60.15 54564.25 88888.00 2015-08-29 18:14:28.000 241 12556.60 60.12 54564.28 88888.00 2015-08-29 18:14:28.125 241 12556.60 60.17 54564.28 88888.00 2015-08-29 18:14:28.250 241 12556.62 60.12 54564.28 88888.00 2015-08-29 18:14:28.375 241 12556.67 60.12 54564.28 88888.00 2015-08-29 18:14:28.500 241 12556.67 60.10 54564.30 88888.00 2015-08-29 18:14:28.625 241 12556.62 60.12 54564.30 88888.00 2015-08-29 18:14:28.750 241 12556.65 60.10 54564.28 88888.00 2015-08-29 18:14:28.875 241 12556.73 60.08 54564.28 88888.00 2015-08-29 18:14:29.000 241 12556.70 60.08 54564.30 88888.00 2015-08-29 18:14:29.125 241 12556.62 60.12 54564.30 88888.00 2015-08-29 18:14:29.250 241 12556.55 60.10 54564.32 88888.00 2015-08-29 18:14:29.375 241 12556.55 60.08 54564.35 88888.00 2015-08-29 18:14:29.500 241 12556.60 60.08 54564.35 88888.00 2015-08-29 18:14:29.625 241 12556.60 60.10 54564.35 88888.00 2015-08-29 18:14:29.750 241 12556.65 60.08 54564.32 88888.00 2015-08-29 18:14:29.875 241 12556.67 60.08 54564.32 88888.00 2015-08-29 18:14:30.000 241 12556.62 60.05 54564.32 88888.00 2015-08-29 18:14:30.125 241 12556.65 60.05 54564.35 88888.00 2015-08-29 18:14:30.250 241 12556.60 60.05 54564.32 88888.00 2015-08-29 18:14:30.375 241 12556.58 60.02 54564.35 88888.00 2015-08-29 18:14:30.500 241 12556.58 60.05 54564.35 88888.00 2015-08-29 18:14:30.625 241 12556.65 60.02 54564.35 88888.00 2015-08-29 18:14:30.750 241 12556.70 60.00 54564.32 88888.00 2015-08-29 18:14:30.875 241 12556.70 60.02 54564.35 88888.00 2015-08-29 18:14:31.000 241 12556.67 60.05 54564.35 88888.00 2015-08-29 18:14:31.125 241 12556.73 60.02 54564.40 88888.00 2015-08-29 18:14:31.250 241 12556.75 59.98 54564.38 88888.00 2015-08-29 18:14:31.375 241 12556.77 59.98 54564.35 88888.00 2015-08-29 18:14:31.500 241 12556.83 59.98 54564.38 88888.00 2015-08-29 18:14:31.625 241 12556.85 59.98 54564.35 88888.00 2015-08-29 18:14:31.750 241 12556.85 59.95 54564.38 88888.00 2015-08-29 18:14:31.875 241 12556.85 59.90 54564.35 88888.00 2015-08-29 18:14:32.000 241 12556.90 59.90 54564.35 88888.00 2015-08-29 18:14:32.125 241 12556.90 59.92 54564.35 88888.00 2015-08-29 18:14:32.250 241 12556.88 59.90 54564.35 88888.00 2015-08-29 18:14:32.375 241 12556.92 59.88 54564.35 88888.00 2015-08-29 18:14:32.500 241 12557.00 59.83 54564.32 88888.00 2015-08-29 18:14:32.625 241 12556.92 59.80 54564.32 88888.00 2015-08-29 18:14:32.750 241 12556.92 59.80 54564.38 88888.00 2015-08-29 18:14:32.875 241 12556.92 59.80 54564.38 88888.00 2015-08-29 18:14:33.000 241 12556.88 59.77 54564.35 88888.00 2015-08-29 18:14:33.125 241 12556.83 59.80 54564.38 88888.00 2015-08-29 18:14:33.250 241 12556.83 59.77 54564.38 88888.00 2015-08-29 18:14:33.375 241 12556.92 59.77 54564.38 88888.00 2015-08-29 18:14:33.500 241 12557.00 59.80 54564.38 88888.00 2015-08-29 18:14:33.625 241 12557.05 59.77 54564.35 88888.00 2015-08-29 18:14:33.750 241 12557.02 59.73 54564.35 88888.00 2015-08-29 18:14:33.875 241 12557.02 59.73 54564.38 88888.00 2015-08-29 18:14:34.000 241 12557.02 59.73 54564.32 88888.00 2015-08-29 18:14:34.125 241 12557.05 59.73 54564.38 88888.00 2015-08-29 18:14:34.250 241 12557.05 59.73 54564.40 88888.00 2015-08-29 18:14:34.375 241 12557.12 59.73 54564.38 88888.00 2015-08-29 18:14:34.500 241 12557.12 59.70 54564.38 88888.00 2015-08-29 18:14:34.625 241 12557.12 59.65 54564.38 88888.00 2015-08-29 18:14:34.750 241 12557.12 59.62 54564.38 88888.00 2015-08-29 18:14:34.875 241 12557.12 59.62 54564.40 88888.00 2015-08-29 18:14:35.000 241 12557.20 59.58 54564.40 88888.00 2015-08-29 18:14:35.125 241 12557.27 59.55 54564.40 88888.00 2015-08-29 18:14:35.250 241 12557.27 59.55 54564.40 88888.00 2015-08-29 18:14:35.375 241 12557.33 59.55 54564.38 88888.00 2015-08-29 18:14:35.500 241 12557.33 59.52 54564.38 88888.00 2015-08-29 18:14:35.625 241 12557.27 59.50 54564.38 88888.00 2015-08-29 18:14:35.750 241 12557.27 59.50 54564.38 88888.00 2015-08-29 18:14:35.875 241 12557.23 59.48 54564.38 88888.00 2015-08-29 18:14:36.000 241 12557.23 59.48 54564.38 88888.00 2015-08-29 18:14:36.125 241 12557.23 59.42 54564.38 88888.00 2015-08-29 18:14:36.250 241 12557.25 59.38 54564.40 88888.00 2015-08-29 18:14:36.375 241 12557.30 59.40 54564.43 88888.00 2015-08-29 18:14:36.500 241 12557.33 59.40 54564.40 88888.00 2015-08-29 18:14:36.625 241 12557.27 59.35 54564.38 88888.00 2015-08-29 18:14:36.750 241 12557.30 59.35 54564.38 88888.00 2015-08-29 18:14:36.875 241 12557.40 59.33 54564.40 88888.00 2015-08-29 18:14:37.000 241 12557.38 59.35 54564.40 88888.00 2015-08-29 18:14:37.125 241 12557.35 59.35 54564.43 88888.00 2015-08-29 18:14:37.250 241 12557.33 59.30 54564.45 88888.00 2015-08-29 18:14:37.375 241 12557.33 59.27 54564.45 88888.00 2015-08-29 18:14:37.500 241 12557.30 59.30 54564.43 88888.00 2015-08-29 18:14:37.625 241 12557.30 59.27 54564.43 88888.00 2015-08-29 18:14:37.750 241 12557.30 59.30 54564.45 88888.00 2015-08-29 18:14:37.875 241 12557.35 59.27 54564.47 88888.00 2015-08-29 18:14:38.000 241 12557.35 59.27 54564.45 88888.00 2015-08-29 18:14:38.125 241 12557.38 59.25 54564.45 88888.00 2015-08-29 18:14:38.250 241 12557.38 59.20 54564.45 88888.00 2015-08-29 18:14:38.375 241 12557.40 59.15 54564.45 88888.00 2015-08-29 18:14:38.500 241 12557.42 59.15 54564.43 88888.00 2015-08-29 18:14:38.625 241 12557.48 59.15 54564.43 88888.00 2015-08-29 18:14:38.750 241 12557.50 59.17 54564.45 88888.00 2015-08-29 18:14:38.875 241 12557.48 59.15 54564.45 88888.00 2015-08-29 18:14:39.000 241 12557.48 59.12 54564.45 88888.00 2015-08-29 18:14:39.125 241 12557.50 59.15 54564.47 88888.00 2015-08-29 18:14:39.250 241 12557.48 59.10 54564.50 88888.00 2015-08-29 18:14:39.375 241 12557.45 59.08 54564.47 88888.00 2015-08-29 18:14:39.500 241 12557.45 59.08 54564.50 88888.00 2015-08-29 18:14:39.625 241 12557.48 59.05 54564.50 88888.00 2015-08-29 18:14:39.750 241 12557.48 59.08 54564.50 88888.00 2015-08-29 18:14:39.875 241 12557.42 59.02 54564.50 88888.00 2015-08-29 18:14:40.000 241 12557.40 59.00 54564.47 88888.00 2015-08-29 18:14:40.125 241 12557.48 59.02 54564.50 88888.00 2015-08-29 18:14:40.250 241 12557.48 59.00 54564.53 88888.00 2015-08-29 18:14:40.375 241 12557.50 58.98 54564.50 88888.00 2015-08-29 18:14:40.500 241 12557.50 58.92 54564.47 88888.00 2015-08-29 18:14:40.625 241 12557.50 58.88 54564.47 88888.00 2015-08-29 18:14:40.750 241 12557.55 58.92 54564.53 88888.00 2015-08-29 18:14:40.875 241 12557.60 58.92 54564.53 88888.00 2015-08-29 18:14:41.000 241 12557.58 58.90 54564.53 88888.00 2015-08-29 18:14:41.125 241 12557.55 58.88 54564.53 88888.00 2015-08-29 18:14:41.250 241 12557.52 58.85 54564.55 88888.00 2015-08-29 18:14:41.375 241 12557.58 58.88 54564.55 88888.00 2015-08-29 18:14:41.500 241 12557.58 58.83 54564.53 88888.00 2015-08-29 18:14:41.625 241 12557.62 58.83 54564.55 88888.00 2015-08-29 18:14:41.750 241 12557.67 58.83 54564.55 88888.00 2015-08-29 18:14:41.875 241 12557.70 58.80 54564.55 88888.00 2015-08-29 18:14:42.000 241 12557.65 58.77 54564.53 88888.00 2015-08-29 18:14:42.125 241 12557.65 58.77 54564.53 88888.00 2015-08-29 18:14:42.250 241 12557.70 58.73 54564.57 88888.00 2015-08-29 18:14:42.375 241 12557.67 58.73 54564.55 88888.00 2015-08-29 18:14:42.500 241 12557.67 58.70 54564.53 88888.00 2015-08-29 18:14:42.625 241 12557.67 58.70 54564.55 88888.00 2015-08-29 18:14:42.750 241 12557.70 58.73 54564.55 88888.00 2015-08-29 18:14:42.875 241 12557.70 58.70 54564.55 88888.00 2015-08-29 18:14:43.000 241 12557.67 58.67 54564.55 88888.00 2015-08-29 18:14:43.125 241 12557.62 58.62 54564.57 88888.00 2015-08-29 18:14:43.250 241 12557.58 58.62 54564.57 88888.00 2015-08-29 18:14:43.375 241 12557.60 58.58 54564.57 88888.00 2015-08-29 18:14:43.500 241 12557.70 58.60 54564.57 88888.00 2015-08-29 18:14:43.625 241 12557.75 58.60 54564.62 88888.00 2015-08-29 18:14:43.750 241 12557.75 58.58 54564.62 88888.00 2015-08-29 18:14:43.875 241 12557.67 58.55 54564.60 88888.00 2015-08-29 18:14:44.000 241 12557.67 58.55 54564.55 88888.00 2015-08-29 18:14:44.125 241 12557.67 58.52 54564.60 88888.00 2015-08-29 18:14:44.250 241 12557.70 58.55 54564.60 88888.00 2015-08-29 18:14:44.375 241 12557.67 58.52 54564.60 88888.00 2015-08-29 18:14:44.500 241 12557.67 58.50 54564.60 88888.00 2015-08-29 18:14:44.625 241 12557.70 58.42 54564.60 88888.00 2015-08-29 18:14:44.750 241 12557.77 58.42 54564.57 88888.00 2015-08-29 18:14:44.875 241 12557.75 58.42 54564.60 88888.00 2015-08-29 18:14:45.000 241 12557.70 58.40 54564.60 88888.00 2015-08-29 18:14:45.125 241 12557.70 58.40 54564.60 88888.00 2015-08-29 18:14:45.250 241 12557.70 58.40 54564.62 88888.00 2015-08-29 18:14:45.375 241 12557.75 58.40 54564.62 88888.00 2015-08-29 18:14:45.500 241 12557.73 58.35 54564.60 88888.00 2015-08-29 18:14:45.625 241 12557.70 58.33 54564.60 88888.00 2015-08-29 18:14:45.750 241 12557.67 58.30 54564.62 88888.00 2015-08-29 18:14:45.875 241 12557.75 58.27 54564.62 88888.00 2015-08-29 18:14:46.000 241 12557.77 58.27 54564.60 88888.00 2015-08-29 18:14:46.125 241 12557.80 58.33 54564.60 88888.00 2015-08-29 18:14:46.250 241 12557.77 58.25 54564.60 88888.00 2015-08-29 18:14:46.375 241 12557.80 58.25 54564.60 88888.00 2015-08-29 18:14:46.500 241 12557.80 58.20 54564.60 88888.00 2015-08-29 18:14:46.625 241 12557.83 58.17 54564.62 88888.00 2015-08-29 18:14:46.750 241 12557.80 58.15 54564.65 88888.00 2015-08-29 18:14:46.875 241 12557.83 58.15 54564.65 88888.00 2015-08-29 18:14:47.000 241 12557.83 58.15 54564.65 88888.00 2015-08-29 18:14:47.125 241 12557.83 58.15 54564.68 88888.00 2015-08-29 18:14:47.250 241 12557.83 58.08 54564.68 88888.00 2015-08-29 18:14:47.375 241 12557.85 58.08 54564.68 88888.00 2015-08-29 18:14:47.500 241 12557.88 58.05 54564.65 88888.00 2015-08-29 18:14:47.625 241 12557.80 58.00 54564.65 88888.00 2015-08-29 18:14:47.750 241 12557.80 57.95 54564.65 88888.00 2015-08-29 18:14:47.875 241 12557.77 57.95 54564.68 88888.00 2015-08-29 18:14:48.000 241 12557.83 57.95 54564.68 88888.00 2015-08-29 18:14:48.125 241 12557.83 57.90 54564.70 88888.00 2015-08-29 18:14:48.250 241 12557.77 57.88 54564.70 88888.00 2015-08-29 18:14:48.375 241 12557.73 57.88 54564.70 88888.00 2015-08-29 18:14:48.500 241 12557.67 57.88 54564.72 88888.00 2015-08-29 18:14:48.625 241 12557.67 57.88 54564.75 88888.00 2015-08-29 18:14:48.750 241 12557.65 57.88 54564.72 88888.00 2015-08-29 18:14:48.875 241 12557.67 57.85 54564.72 88888.00 2015-08-29 18:14:49.000 241 12557.70 57.83 54564.72 88888.00 2015-08-29 18:14:49.125 241 12557.67 57.80 54564.75 88888.00 2015-08-29 18:14:49.250 241 12557.62 57.77 54564.75 88888.00 2015-08-29 18:14:49.375 241 12557.65 57.77 54564.72 88888.00 2015-08-29 18:14:49.500 241 12557.65 57.77 54564.75 88888.00 2015-08-29 18:14:49.625 241 12557.60 57.77 54564.75 88888.00 2015-08-29 18:14:49.750 241 12557.62 57.80 54564.78 88888.00 2015-08-29 18:14:49.875 241 12557.67 57.80 54564.75 88888.00 2015-08-29 18:14:50.000 241 12557.67 57.80 54564.72 88888.00 2015-08-29 18:14:50.125 241 12557.67 57.77 54564.75 88888.00 2015-08-29 18:14:50.250 241 12557.67 57.73 54564.75 88888.00 2015-08-29 18:14:50.375 241 12557.70 57.73 54564.78 88888.00 2015-08-29 18:14:50.500 241 12557.67 57.73 54564.80 88888.00 2015-08-29 18:14:50.625 241 12557.62 57.73 54564.80 88888.00 2015-08-29 18:14:50.750 241 12557.70 57.67 54564.78 88888.00 2015-08-29 18:14:50.875 241 12557.70 57.65 54564.80 88888.00 2015-08-29 18:14:51.000 241 12557.70 57.67 54564.80 88888.00 2015-08-29 18:14:51.125 241 12557.67 57.67 54564.80 88888.00 2015-08-29 18:14:51.250 241 12557.65 57.67 54564.80 88888.00 2015-08-29 18:14:51.375 241 12557.62 57.65 54564.80 88888.00 2015-08-29 18:14:51.500 241 12557.60 57.62 54564.80 88888.00 2015-08-29 18:14:51.625 241 12557.67 57.65 54564.85 88888.00 2015-08-29 18:14:51.750 241 12557.67 57.65 54564.82 88888.00 2015-08-29 18:14:51.875 241 12557.60 57.65 54564.82 88888.00 2015-08-29 18:14:52.000 241 12557.60 57.65 54564.82 88888.00 2015-08-29 18:14:52.125 241 12557.60 57.65 54564.85 88888.00 2015-08-29 18:14:52.250 241 12557.55 57.65 54564.85 88888.00 2015-08-29 18:14:52.375 241 12557.58 57.65 54564.85 88888.00 2015-08-29 18:14:52.500 241 12557.60 57.65 54564.85 88888.00 2015-08-29 18:14:52.625 241 12557.58 57.62 54564.85 88888.00 2015-08-29 18:14:52.750 241 12557.55 57.62 54564.88 88888.00 2015-08-29 18:14:52.875 241 12557.52 57.62 54564.85 88888.00 2015-08-29 18:14:53.000 241 12557.55 57.60 54564.85 88888.00 2015-08-29 18:14:53.125 241 12557.55 57.58 54564.85 88888.00 2015-08-29 18:14:53.250 241 12557.50 57.58 54564.90 88888.00 2015-08-29 18:14:53.375 241 12557.50 57.58 54564.90 88888.00 2015-08-29 18:14:53.500 241 12557.52 57.60 54564.88 88888.00 2015-08-29 18:14:53.625 241 12557.52 57.60 54564.90 88888.00 2015-08-29 18:14:53.750 241 12557.55 57.58 54564.88 88888.00 2015-08-29 18:14:53.875 241 12557.52 57.55 54564.88 88888.00 2015-08-29 18:14:54.000 241 12557.48 57.55 54564.88 88888.00 2015-08-29 18:14:54.125 241 12557.38 57.55 54564.90 88888.00 2015-08-29 18:14:54.250 241 12557.40 57.52 54564.90 88888.00 2015-08-29 18:14:54.375 241 12557.42 57.55 54564.90 88888.00 2015-08-29 18:14:54.500 241 12557.48 57.58 54564.95 88888.00 2015-08-29 18:14:54.625 241 12557.55 57.58 54564.95 88888.00 2015-08-29 18:14:54.750 241 12557.52 57.52 54564.93 88888.00 2015-08-29 18:14:54.875 241 12557.48 57.50 54564.93 88888.00 2015-08-29 18:14:55.000 241 12557.40 57.48 54564.93 88888.00 2015-08-29 18:14:55.125 241 12557.45 57.48 54564.93 88888.00 2015-08-29 18:14:55.250 241 12557.50 57.48 54564.95 88888.00 2015-08-29 18:14:55.375 241 12557.50 57.50 54564.95 88888.00 2015-08-29 18:14:55.500 241 12557.45 57.50 54564.95 88888.00 2015-08-29 18:14:55.625 241 12557.42 57.50 54564.95 88888.00 2015-08-29 18:14:55.750 241 12557.40 57.50 54564.95 88888.00 2015-08-29 18:14:55.875 241 12557.40 57.48 54564.97 88888.00 2015-08-29 18:14:56.000 241 12557.42 57.45 54565.00 88888.00 2015-08-29 18:14:56.125 241 12557.48 57.45 54565.00 88888.00 2015-08-29 18:14:56.250 241 12557.45 57.45 54564.97 88888.00 2015-08-29 18:14:56.375 241 12557.48 57.45 54564.97 88888.00 2015-08-29 18:14:56.500 241 12557.45 57.45 54564.97 88888.00 2015-08-29 18:14:56.625 241 12557.45 57.42 54564.97 88888.00 2015-08-29 18:14:56.750 241 12557.45 57.42 54564.97 88888.00 2015-08-29 18:14:56.875 241 12557.40 57.42 54565.00 88888.00 2015-08-29 18:14:57.000 241 12557.40 57.42 54565.00 88888.00 2015-08-29 18:14:57.125 241 12557.42 57.42 54564.97 88888.00 2015-08-29 18:14:57.250 241 12557.45 57.40 54565.00 88888.00 2015-08-29 18:14:57.375 241 12557.50 57.38 54565.00 88888.00 2015-08-29 18:14:57.500 241 12557.52 57.40 54564.97 88888.00 2015-08-29 18:14:57.625 241 12557.52 57.40 54564.97 88888.00 2015-08-29 18:14:57.750 241 12557.50 57.35 54564.97 88888.00 2015-08-29 18:14:57.875 241 12557.48 57.35 54565.00 88888.00 2015-08-29 18:14:58.000 241 12557.45 57.38 54565.00 88888.00 2015-08-29 18:14:58.125 241 12557.48 57.35 54565.00 88888.00 2015-08-29 18:14:58.250 241 12557.45 57.30 54565.03 88888.00 2015-08-29 18:14:58.375 241 12557.50 57.30 54565.03 88888.00 2015-08-29 18:14:58.500 241 12557.50 57.38 54565.03 88888.00 2015-08-29 18:14:58.625 241 12557.50 57.38 54565.00 88888.00 2015-08-29 18:14:58.750 241 12557.55 57.35 54565.03 88888.00 2015-08-29 18:14:58.875 241 12557.58 57.33 54565.03 88888.00 2015-08-29 18:14:59.000 241 12557.58 57.35 54565.03 88888.00 2015-08-29 18:14:59.125 241 12557.58 57.30 54565.03 88888.00 2015-08-29 18:14:59.250 241 12557.52 57.33 54565.07 88888.00 2015-08-29 18:14:59.375 241 12557.52 57.33 54565.05 88888.00 2015-08-29 18:14:59.500 241 12557.55 57.30 54565.03 88888.00 2015-08-29 18:14:59.625 241 12557.52 57.33 54565.03 88888.00 2015-08-29 18:14:59.750 241 12557.50 57.33 54565.03 88888.00 2015-08-29 18:14:59.875 241 12557.55 57.25 54565.00 88888.00 2015-08-29 18:15:00.000 241 12557.62 57.25 54565.00 88888.00 2015-08-29 18:15:00.125 241 12557.65 57.27 54565.00 88888.00 2015-08-29 18:15:00.250 241 12557.62 57.25 54565.03 88888.00 2015-08-29 18:15:00.375 241 12557.62 57.25 54565.03 88888.00 2015-08-29 18:15:00.500 241 12557.60 57.27 54565.03 88888.00 2015-08-29 18:15:00.625 241 12557.58 57.23 54565.03 88888.00 2015-08-29 18:15:00.750 241 12557.60 57.25 54565.05 88888.00 2015-08-29 18:15:00.875 241 12557.65 57.27 54565.07 88888.00 2015-08-29 18:15:01.000 241 12557.70 57.25 54565.03 88888.00 2015-08-29 18:15:01.125 241 12557.73 57.20 54565.03 88888.00 2015-08-29 18:15:01.250 241 12557.75 57.20 54565.03 88888.00 2015-08-29 18:15:01.375 241 12557.80 57.23 54565.05 88888.00 2015-08-29 18:15:01.500 241 12557.73 57.23 54565.03 88888.00 2015-08-29 18:15:01.625 241 12557.70 57.23 54565.05 88888.00 2015-08-29 18:15:01.750 241 12557.73 57.17 54565.05 88888.00 2015-08-29 18:15:01.875 241 12557.67 57.17 54565.05 88888.00 2015-08-29 18:15:02.000 241 12557.67 57.15 54565.05 88888.00 2015-08-29 18:15:02.125 241 12557.70 57.15 54565.07 88888.00 2015-08-29 18:15:02.250 241 12557.70 57.12 54565.07 88888.00 2015-08-29 18:15:02.375 241 12557.73 57.12 54565.07 88888.00 2015-08-29 18:15:02.500 241 12557.73 57.15 54565.07 88888.00 2015-08-29 18:15:02.625 241 12557.73 57.17 54565.07 88888.00 2015-08-29 18:15:02.750 241 12557.70 57.15 54565.10 88888.00 2015-08-29 18:15:02.875 241 12557.73 57.15 54565.10 88888.00 2015-08-29 18:15:03.000 241 12557.77 57.12 54565.07 88888.00 2015-08-29 18:15:03.125 241 12557.75 57.15 54565.10 88888.00 2015-08-29 18:15:03.250 241 12557.75 57.12 54565.10 88888.00 2015-08-29 18:15:03.375 241 12557.77 57.12 54565.07 88888.00 2015-08-29 18:15:03.500 241 12557.80 57.15 54565.07 88888.00 2015-08-29 18:15:03.625 241 12557.80 57.15 54565.10 88888.00 2015-08-29 18:15:03.750 241 12557.77 57.15 54565.10 88888.00 2015-08-29 18:15:03.875 241 12557.75 57.10 54565.12 88888.00 2015-08-29 18:15:04.000 241 12557.73 57.05 54565.10 88888.00 2015-08-29 18:15:04.125 241 12557.73 57.10 54565.12 88888.00 2015-08-29 18:15:04.250 241 12557.73 57.10 54565.12 88888.00 2015-08-29 18:15:04.375 241 12557.80 57.12 54565.10 88888.00 2015-08-29 18:15:04.500 241 12557.80 57.10 54565.10 88888.00 2015-08-29 18:15:04.625 241 12557.85 57.10 54565.12 88888.00 2015-08-29 18:15:04.750 241 12557.88 57.12 54565.12 88888.00 2015-08-29 18:15:04.875 241 12557.83 57.12 54565.12 88888.00 2015-08-29 18:15:05.000 241 12557.85 57.08 54565.10 88888.00 2015-08-29 18:15:05.125 241 12557.92 57.10 54565.10 88888.00 2015-08-29 18:15:05.250 241 12557.92 57.02 54565.10 88888.00 2015-08-29 18:15:05.375 241 12557.95 57.05 54565.10 88888.00 2015-08-29 18:15:05.500 241 12557.98 57.08 54565.12 88888.00 2015-08-29 18:15:05.625 241 12557.98 57.10 54565.07 88888.00 2015-08-29 18:15:05.750 241 12557.92 57.05 54565.07 88888.00 2015-08-29 18:15:05.875 241 12557.77 57.02 54565.07 88888.00 2015-08-29 18:15:06.000 241 12557.75 57.05 54565.07 88888.00 2015-08-29 18:15:06.125 241 12557.88 57.08 54565.10 88888.00 2015-08-29 18:15:06.250 241 12557.95 57.08 54565.10 88888.00 2015-08-29 18:15:06.375 241 12557.98 57.02 54565.10 88888.00 2015-08-29 18:15:06.500 241 12557.95 57.05 54565.10 88888.00 2015-08-29 18:15:06.625 241 12557.92 57.08 54565.12 88888.00 2015-08-29 18:15:06.750 241 12557.92 57.05 54565.10 88888.00 2015-08-29 18:15:06.875 241 12557.95 57.02 54565.10 88888.00 2015-08-29 18:15:07.000 241 12557.98 57.05 54565.07 88888.00 2015-08-29 18:15:07.125 241 12557.95 57.00 54565.12 88888.00 2015-08-29 18:15:07.250 241 12557.90 57.02 54565.12 88888.00 2015-08-29 18:15:07.375 241 12557.95 57.02 54565.10 88888.00 2015-08-29 18:15:07.500 241 12558.00 57.00 54565.07 88888.00 2015-08-29 18:15:07.625 241 12558.05 57.00 54565.10 88888.00 2015-08-29 18:15:07.750 241 12558.08 56.98 54565.10 88888.00 2015-08-29 18:15:07.875 241 12558.17 56.98 54565.10 88888.00 2015-08-29 18:15:08.000 241 12558.25 57.00 54565.07 88888.00 2015-08-29 18:15:08.125 241 12558.17 57.00 54565.10 88888.00 2015-08-29 18:15:08.250 241 12558.15 57.02 54565.10 88888.00 2015-08-29 18:15:08.375 241 12558.20 57.02 54565.07 88888.00 2015-08-29 18:15:08.500 241 12558.20 56.98 54565.07 88888.00 2015-08-29 18:15:08.625 241 12558.25 56.98 54565.07 88888.00 2015-08-29 18:15:08.750 241 12558.25 56.98 54565.07 88888.00 2015-08-29 18:15:08.875 241 12558.23 56.92 54565.10 88888.00 2015-08-29 18:15:09.000 241 12558.20 56.90 54565.07 88888.00 2015-08-29 18:15:09.125 241 12558.30 56.92 54565.10 88888.00 2015-08-29 18:15:09.250 241 12558.35 56.95 54565.10 88888.00 2015-08-29 18:15:09.375 241 12558.40 56.95 54565.10 88888.00 2015-08-29 18:15:09.500 241 12558.35 56.95 54565.10 88888.00 2015-08-29 18:15:09.625 241 12558.27 56.92 54565.12 88888.00 2015-08-29 18:15:09.750 241 12558.30 56.88 54565.10 88888.00 2015-08-29 18:15:09.875 241 12558.35 56.88 54565.12 88888.00 2015-08-29 18:15:10.000 241 12558.33 56.88 54565.10 88888.00 2015-08-29 18:15:10.125 241 12558.38 56.85 54565.07 88888.00 2015-08-29 18:15:10.250 241 12558.42 56.85 54565.07 88888.00 2015-08-29 18:15:10.375 241 12558.40 56.85 54565.07 88888.00 2015-08-29 18:15:10.500 241 12558.35 56.85 54565.07 88888.00 2015-08-29 18:15:10.625 241 12558.35 56.85 54565.07 88888.00 2015-08-29 18:15:10.750 241 12558.40 56.85 54565.07 88888.00 2015-08-29 18:15:10.875 241 12558.38 56.83 54565.07 88888.00 2015-08-29 18:15:11.000 241 12558.35 56.80 54565.07 88888.00 2015-08-29 18:15:11.125 241 12558.42 56.80 54565.10 88888.00 2015-08-29 18:15:11.250 241 12558.42 56.80 54565.07 88888.00 2015-08-29 18:15:11.375 241 12558.45 56.83 54565.07 88888.00 2015-08-29 18:15:11.500 241 12558.45 56.80 54565.10 88888.00 2015-08-29 18:15:11.625 241 12558.42 56.83 54565.07 88888.00 2015-08-29 18:15:11.750 241 12558.42 56.80 54565.07 88888.00 2015-08-29 18:15:11.875 241 12558.45 56.77 54565.07 88888.00 2015-08-29 18:15:12.000 241 12558.48 56.80 54565.07 88888.00 2015-08-29 18:15:12.125 241 12558.40 56.77 54565.10 88888.00 2015-08-29 18:15:12.250 241 12558.38 56.75 54565.10 88888.00 2015-08-29 18:15:12.375 241 12558.42 56.75 54565.10 88888.00 2015-08-29 18:15:12.500 241 12558.42 56.77 54565.10 88888.00 2015-08-29 18:15:12.625 241 12558.45 56.77 54565.10 88888.00 2015-08-29 18:15:12.750 241 12558.52 56.77 54565.12 88888.00 2015-08-29 18:15:12.875 241 12558.52 56.77 54565.10 88888.00 2015-08-29 18:15:13.000 241 12558.52 56.77 54565.10 88888.00 2015-08-29 18:15:13.125 241 12558.55 56.75 54565.10 88888.00 2015-08-29 18:15:13.250 241 12558.55 56.75 54565.07 88888.00 2015-08-29 18:15:13.375 241 12558.58 56.75 54565.10 88888.00 2015-08-29 18:15:13.500 241 12558.58 56.75 54565.12 88888.00 2015-08-29 18:15:13.625 241 12558.60 56.73 54565.12 88888.00 2015-08-29 18:15:13.750 241 12558.62 56.73 54565.12 88888.00 2015-08-29 18:15:13.875 241 12558.67 56.75 54565.10 88888.00 2015-08-29 18:15:14.000 241 12558.67 56.73 54565.10 88888.00 2015-08-29 18:15:14.125 241 12558.67 56.70 54565.10 88888.00 2015-08-29 18:15:14.250 241 12558.73 56.70 54565.10 88888.00 2015-08-29 18:15:14.375 241 12558.75 56.70 54565.10 88888.00 2015-08-29 18:15:14.500 241 12558.70 56.70 54565.12 88888.00 2015-08-29 18:15:14.625 241 12558.62 56.70 54565.12 88888.00 2015-08-29 18:15:14.750 241 12558.58 56.70 54565.12 88888.00 2015-08-29 18:15:14.875 241 12558.62 56.70 54565.12 88888.00 2015-08-29 18:15:15.000 241 12558.70 56.70 54565.12 88888.00 2015-08-29 18:15:15.125 241 12558.70 56.62 54565.12 88888.00 2015-08-29 18:15:15.250 241 12558.67 56.65 54565.15 88888.00 2015-08-29 18:15:15.375 241 12558.70 56.65 54565.15 88888.00 2015-08-29 18:15:15.500 241 12558.70 56.67 54565.12 88888.00 2015-08-29 18:15:15.625 241 12558.73 56.65 54565.12 88888.00 2015-08-29 18:15:15.750 241 12558.75 56.67 54565.12 88888.00 2015-08-29 18:15:15.875 241 12558.75 56.65 54565.12 88888.00 2015-08-29 18:15:16.000 241 12558.77 56.67 54565.12 88888.00 2015-08-29 18:15:16.125 241 12558.80 56.65 54565.15 88888.00 2015-08-29 18:15:16.250 241 12558.77 56.62 54565.12 88888.00 2015-08-29 18:15:16.375 241 12558.75 56.65 54565.10 88888.00 2015-08-29 18:15:16.500 241 12558.75 56.65 54565.10 88888.00 2015-08-29 18:15:16.625 241 12558.77 56.67 54565.12 88888.00 2015-08-29 18:15:16.750 241 12558.88 56.67 54565.15 88888.00 2015-08-29 18:15:16.875 241 12558.95 56.65 54565.15 88888.00 2015-08-29 18:15:17.000 241 12558.95 56.62 54565.12 88888.00 2015-08-29 18:15:17.125 241 12558.90 56.60 54565.12 88888.00 2015-08-29 18:15:17.250 241 12558.85 56.60 54565.12 88888.00 2015-08-29 18:15:17.375 241 12558.90 56.62 54565.15 88888.00 2015-08-29 18:15:17.500 241 12558.88 56.60 54565.12 88888.00 2015-08-29 18:15:17.625 241 12558.92 56.58 54565.12 88888.00 2015-08-29 18:15:17.750 241 12558.92 56.60 54565.12 88888.00 2015-08-29 18:15:17.875 241 12558.90 56.60 54565.15 88888.00 2015-08-29 18:15:18.000 241 12558.92 56.58 54565.12 88888.00 2015-08-29 18:15:18.125 241 12558.98 56.60 54565.12 88888.00 2015-08-29 18:15:18.250 241 12558.95 56.55 54565.12 88888.00 2015-08-29 18:15:18.375 241 12558.92 56.58 54565.15 88888.00 2015-08-29 18:15:18.500 241 12558.90 56.55 54565.12 88888.00 2015-08-29 18:15:18.625 241 12558.95 56.55 54565.12 88888.00 2015-08-29 18:15:18.750 241 12559.05 56.52 54565.10 88888.00 2015-08-29 18:15:18.875 241 12559.12 56.50 54565.07 88888.00 2015-08-29 18:15:19.000 241 12559.12 56.50 54565.10 88888.00 2015-08-29 18:15:19.125 241 12559.08 56.48 54565.10 88888.00 2015-08-29 18:15:19.250 241 12558.98 56.48 54565.10 88888.00 2015-08-29 18:15:19.375 241 12559.02 56.50 54565.10 88888.00 2015-08-29 18:15:19.500 241 12559.08 56.50 54565.10 88888.00 2015-08-29 18:15:19.625 241 12558.98 56.50 54565.10 88888.00 2015-08-29 18:15:19.750 241 12558.95 56.50 54565.12 88888.00 2015-08-29 18:15:19.875 241 12558.95 56.50 54565.15 88888.00 2015-08-29 18:15:20.000 241 12559.00 56.45 54565.15 88888.00 2015-08-29 18:15:20.125 241 12558.95 56.45 54565.15 88888.00 2015-08-29 18:15:20.250 241 12559.02 56.45 54565.15 88888.00 2015-08-29 18:15:20.375 241 12559.05 56.48 54565.15 88888.00 2015-08-29 18:15:20.500 241 12559.05 56.42 54565.12 88888.00 2015-08-29 18:15:20.625 241 12559.02 56.42 54565.12 88888.00 2015-08-29 18:15:20.750 241 12559.02 56.45 54565.15 88888.00 2015-08-29 18:15:20.875 241 12559.05 56.42 54565.15 88888.00 2015-08-29 18:15:21.000 241 12559.08 56.42 54565.15 88888.00 2015-08-29 18:15:21.125 241 12559.12 56.45 54565.15 88888.00 2015-08-29 18:15:21.250 241 12559.12 56.42 54565.18 88888.00 2015-08-29 18:15:21.375 241 12559.10 56.42 54565.15 88888.00 2015-08-29 18:15:21.500 241 12559.08 56.40 54565.15 88888.00 2015-08-29 18:15:21.625 241 12559.08 56.38 54565.15 88888.00 2015-08-29 18:15:21.750 241 12559.05 56.38 54565.18 88888.00 2015-08-29 18:15:21.875 241 12559.12 56.40 54565.20 88888.00 2015-08-29 18:15:22.000 241 12559.12 56.38 54565.18 88888.00 2015-08-29 18:15:22.125 241 12559.08 56.33 54565.15 88888.00 2015-08-29 18:15:22.250 241 12559.08 56.35 54565.18 88888.00 2015-08-29 18:15:22.375 241 12559.15 56.40 54565.18 88888.00 2015-08-29 18:15:22.500 241 12559.15 56.40 54565.18 88888.00 2015-08-29 18:15:22.625 241 12559.12 56.35 54565.15 88888.00 2015-08-29 18:15:22.750 241 12559.12 56.33 54565.12 88888.00 2015-08-29 18:15:22.875 241 12559.15 56.38 54565.15 88888.00 2015-08-29 18:15:23.000 241 12559.12 56.38 54565.15 88888.00 2015-08-29 18:15:23.125 241 12559.10 56.35 54565.18 88888.00 2015-08-29 18:15:23.250 241 12559.02 56.38 54565.15 88888.00 2015-08-29 18:15:23.375 241 12559.02 56.38 54565.15 88888.00 2015-08-29 18:15:23.500 241 12559.10 56.38 54565.15 88888.00 2015-08-29 18:15:23.625 241 12559.17 56.42 54565.18 88888.00 2015-08-29 18:15:23.750 241 12559.15 56.38 54565.18 88888.00 2015-08-29 18:15:23.875 241 12559.10 56.33 54565.15 88888.00 2015-08-29 18:15:24.000 241 12559.08 56.38 54565.15 88888.00 2015-08-29 18:15:24.125 241 12559.10 56.40 54565.18 88888.00 2015-08-29 18:15:24.250 241 12559.05 56.38 54565.12 88888.00 2015-08-29 18:15:24.375 241 12559.08 56.38 54565.12 88888.00 2015-08-29 18:15:24.500 241 12559.08 56.42 54565.15 88888.00 2015-08-29 18:15:24.625 241 12559.05 56.45 54565.18 88888.00 2015-08-29 18:15:24.750 241 12559.02 56.42 54565.18 88888.00 2015-08-29 18:15:24.875 241 12559.08 56.35 54565.12 88888.00 2015-08-29 18:15:25.000 241 12559.15 56.38 54565.12 88888.00 2015-08-29 18:15:25.125 241 12559.17 56.42 54565.18 88888.00 2015-08-29 18:15:25.250 241 12559.15 56.40 54565.15 88888.00 2015-08-29 18:15:25.375 241 12559.15 56.40 54565.15 88888.00 2015-08-29 18:15:25.500 241 12559.10 56.42 54565.18 88888.00 2015-08-29 18:15:25.625 241 12559.08 56.45 54565.18 88888.00 2015-08-29 18:15:25.750 241 12559.08 56.48 54565.18 88888.00 2015-08-29 18:15:25.875 241 12559.15 56.45 54565.20 88888.00 2015-08-29 18:15:26.000 241 12559.17 56.48 54565.18 88888.00 2015-08-29 18:15:26.125 241 12559.17 56.45 54565.18 88888.00 2015-08-29 18:15:26.250 241 12559.15 56.45 54565.15 88888.00 2015-08-29 18:15:26.375 241 12559.20 56.42 54565.18 88888.00 2015-08-29 18:15:26.500 241 12559.20 56.42 54565.18 88888.00 2015-08-29 18:15:26.625 241 12559.12 56.45 54565.18 88888.00 2015-08-29 18:15:26.750 241 12559.10 56.48 54565.18 88888.00 2015-08-29 18:15:26.875 241 12559.15 56.52 54565.20 88888.00 2015-08-29 18:15:27.000 241 12559.12 56.48 54565.18 88888.00 2015-08-29 18:15:27.125 241 12559.08 56.48 54565.18 88888.00 2015-08-29 18:15:27.250 241 12559.00 56.48 54565.20 88888.00 2015-08-29 18:15:27.375 241 12559.00 56.52 54565.22 88888.00 2015-08-29 18:15:27.500 241 12559.05 56.52 54565.20 88888.00 2015-08-29 18:15:27.625 241 12559.15 56.52 54565.22 88888.00 2015-08-29 18:15:27.750 241 12559.12 56.55 54565.25 88888.00 2015-08-29 18:15:27.875 241 12559.05 56.50 54565.22 88888.00 2015-08-29 18:15:28.000 241 12559.05 56.50 54565.22 88888.00 2015-08-29 18:15:28.125 241 12559.10 56.52 54565.22 88888.00 2015-08-29 18:15:28.250 241 12559.10 56.50 54565.22 88888.00 2015-08-29 18:15:28.375 241 12559.15 56.50 54565.22 88888.00 2015-08-29 18:15:28.500 241 12559.17 56.50 54565.22 88888.00 2015-08-29 18:15:28.625 241 12559.15 56.52 54565.22 88888.00 2015-08-29 18:15:28.750 241 12559.15 56.55 54565.22 88888.00 2015-08-29 18:15:28.875 241 12559.10 56.55 54565.22 88888.00 2015-08-29 18:15:29.000 241 12559.10 56.55 54565.22 88888.00 2015-08-29 18:15:29.125 241 12559.12 56.55 54565.22 88888.00 2015-08-29 18:15:29.250 241 12559.12 56.52 54565.22 88888.00 2015-08-29 18:15:29.375 241 12559.08 56.55 54565.25 88888.00 2015-08-29 18:15:29.500 241 12559.05 56.52 54565.25 88888.00 2015-08-29 18:15:29.625 241 12559.12 56.55 54565.22 88888.00 2015-08-29 18:15:29.750 241 12559.15 56.58 54565.25 88888.00 2015-08-29 18:15:29.875 241 12559.17 56.55 54565.28 88888.00 2015-08-29 18:15:30.000 241 12559.17 56.55 54565.25 88888.00 2015-08-29 18:15:30.125 241 12559.12 56.58 54565.25 88888.00 2015-08-29 18:15:30.250 241 12559.10 56.58 54565.28 88888.00 2015-08-29 18:15:30.375 241 12559.10 56.55 54565.25 88888.00 2015-08-29 18:15:30.500 241 12559.10 56.52 54565.25 88888.00 2015-08-29 18:15:30.625 241 12559.10 56.52 54565.25 88888.00 2015-08-29 18:15:30.750 241 12559.08 56.58 54565.25 88888.00 2015-08-29 18:15:30.875 241 12559.00 56.58 54565.30 88888.00 2015-08-29 18:15:31.000 241 12559.02 56.55 54565.30 88888.00 2015-08-29 18:15:31.125 241 12559.05 56.55 54565.30 88888.00 2015-08-29 18:15:31.250 241 12559.02 56.58 54565.30 88888.00 2015-08-29 18:15:31.375 241 12559.08 56.58 54565.30 88888.00 2015-08-29 18:15:31.500 241 12559.10 56.55 54565.30 88888.00 2015-08-29 18:15:31.625 241 12559.10 56.55 54565.32 88888.00 2015-08-29 18:15:31.750 241 12559.12 56.52 54565.32 88888.00 2015-08-29 18:15:31.875 241 12559.10 56.55 54565.32 88888.00 2015-08-29 18:15:32.000 241 12559.12 56.52 54565.30 88888.00 2015-08-29 18:15:32.125 241 12559.12 56.50 54565.30 88888.00 2015-08-29 18:15:32.250 241 12559.05 56.48 54565.30 88888.00 2015-08-29 18:15:32.375 241 12559.12 56.48 54565.32 88888.00 2015-08-29 18:15:32.500 241 12559.12 56.50 54565.32 88888.00 2015-08-29 18:15:32.625 241 12559.08 56.50 54565.32 88888.00 2015-08-29 18:15:32.750 241 12559.08 56.50 54565.30 88888.00 2015-08-29 18:15:32.875 241 12559.12 56.50 54565.30 88888.00 2015-08-29 18:15:33.000 241 12559.17 56.50 54565.28 88888.00 2015-08-29 18:15:33.125 241 12559.20 56.45 54565.30 88888.00 2015-08-29 18:15:33.250 241 12559.20 56.42 54565.32 88888.00 2015-08-29 18:15:33.375 241 12559.20 56.45 54565.32 88888.00 2015-08-29 18:15:33.500 241 12559.23 56.40 54565.30 88888.00 2015-08-29 18:15:33.625 241 12559.23 56.40 54565.28 88888.00 2015-08-29 18:15:33.750 241 12559.20 56.40 54565.30 88888.00 2015-08-29 18:15:33.875 241 12559.20 56.42 54565.30 88888.00 2015-08-29 18:15:34.000 241 12559.20 56.42 54565.28 88888.00 2015-08-29 18:15:34.125 241 12559.15 56.40 54565.30 88888.00 2015-08-29 18:15:34.250 241 12559.12 56.38 54565.30 88888.00 2015-08-29 18:15:34.375 241 12559.23 56.40 54565.32 88888.00 2015-08-29 18:15:34.500 241 12559.23 56.40 54565.32 88888.00 2015-08-29 18:15:34.625 241 12559.17 56.38 54565.32 88888.00 2015-08-29 18:15:34.750 241 12559.17 56.38 54565.32 88888.00 2015-08-29 18:15:34.875 241 12559.17 56.35 54565.32 88888.00 2015-08-29 18:15:35.000 241 12559.15 56.33 54565.32 88888.00 2015-08-29 18:15:35.125 241 12559.15 56.30 54565.30 88888.00 2015-08-29 18:15:35.250 241 12559.15 56.27 54565.30 88888.00 2015-08-29 18:15:35.375 241 12559.20 56.27 54565.30 88888.00 2015-08-29 18:15:35.500 241 12559.27 56.30 54565.30 88888.00 2015-08-29 18:15:35.625 241 12559.25 56.25 54565.30 88888.00 2015-08-29 18:15:35.750 241 12559.20 56.23 54565.28 88888.00 2015-08-29 18:15:35.875 241 12559.20 56.20 54565.28 88888.00 2015-08-29 18:15:36.000 241 12559.25 56.20 54565.30 88888.00 2015-08-29 18:15:36.125 241 12559.20 56.20 54565.30 88888.00 2015-08-29 18:15:36.250 241 12559.20 56.15 54565.32 88888.00 2015-08-29 18:15:36.375 241 12559.25 56.15 54565.30 88888.00 2015-08-29 18:15:36.500 241 12559.27 56.15 54565.30 88888.00 2015-08-29 18:15:36.625 241 12559.30 56.12 54565.30 88888.00 2015-08-29 18:15:36.750 241 12559.30 56.10 54565.30 88888.00 2015-08-29 18:15:36.875 241 12559.33 56.10 54565.32 88888.00 2015-08-29 18:15:37.000 241 12559.33 56.10 54565.32 88888.00 2015-08-29 18:15:37.125 241 12559.25 56.02 54565.32 88888.00 2015-08-29 18:15:37.250 241 12559.25 56.00 54565.35 88888.00 2015-08-29 18:15:37.375 241 12559.30 56.02 54565.35 88888.00 2015-08-29 18:15:37.500 241 12559.30 56.02 54565.35 88888.00 2015-08-29 18:15:37.625 241 12559.35 56.02 54565.35 88888.00 2015-08-29 18:15:37.750 241 12559.35 56.00 54565.35 88888.00 2015-08-29 18:15:37.875 241 12559.30 56.02 54565.35 88888.00 2015-08-29 18:15:38.000 241 12559.30 56.00 54565.35 88888.00 2015-08-29 18:15:38.125 241 12559.35 56.00 54565.38 88888.00 2015-08-29 18:15:38.250 241 12559.38 55.92 54565.38 88888.00 2015-08-29 18:15:38.375 241 12559.35 55.92 54565.35 88888.00 2015-08-29 18:15:38.500 241 12559.33 55.95 54565.38 88888.00 2015-08-29 18:15:38.625 241 12559.38 55.95 54565.38 88888.00 2015-08-29 18:15:38.750 241 12559.38 55.85 54565.35 88888.00 2015-08-29 18:15:38.875 241 12559.35 55.83 54565.35 88888.00 2015-08-29 18:15:39.000 241 12559.33 55.80 54565.35 88888.00 2015-08-29 18:15:39.125 241 12559.30 55.85 54565.40 88888.00 2015-08-29 18:15:39.250 241 12559.35 55.88 54565.43 88888.00 2015-08-29 18:15:39.375 241 12559.45 55.88 54565.43 88888.00 2015-08-29 18:15:39.500 241 12559.38 55.85 54565.43 88888.00 2015-08-29 18:15:39.625 241 12559.35 55.83 54565.40 88888.00 2015-08-29 18:15:39.750 241 12559.35 55.83 54565.38 88888.00 2015-08-29 18:15:39.875 241 12559.33 55.83 54565.40 88888.00 2015-08-29 18:15:40.000 241 12559.33 55.80 54565.38 88888.00 2015-08-29 18:15:40.125 241 12559.35 55.77 54565.40 88888.00 2015-08-29 18:15:40.250 241 12559.33 55.75 54565.40 88888.00 2015-08-29 18:15:40.375 241 12559.33 55.77 54565.40 88888.00 2015-08-29 18:15:40.500 241 12559.33 55.80 54565.38 88888.00 2015-08-29 18:15:40.625 241 12559.38 55.77 54565.40 88888.00 2015-08-29 18:15:40.750 241 12559.42 55.75 54565.40 88888.00 2015-08-29 18:15:40.875 241 12559.38 55.73 54565.40 88888.00 2015-08-29 18:15:41.000 241 12559.35 55.73 54565.40 88888.00 2015-08-29 18:15:41.125 241 12559.35 55.67 54565.43 88888.00 2015-08-29 18:15:41.250 241 12559.33 55.65 54565.40 88888.00 2015-08-29 18:15:41.375 241 12559.38 55.67 54565.40 88888.00 2015-08-29 18:15:41.500 241 12559.45 55.70 54565.40 88888.00 2015-08-29 18:15:41.625 241 12559.50 55.67 54565.43 88888.00 2015-08-29 18:15:41.750 241 12559.45 55.65 54565.43 88888.00 2015-08-29 18:15:41.875 241 12559.45 55.65 54565.43 88888.00 2015-08-29 18:15:42.000 241 12559.42 55.65 54565.43 88888.00 2015-08-29 18:15:42.125 241 12559.38 55.65 54565.43 88888.00 2015-08-29 18:15:42.250 241 12559.35 55.62 54565.43 88888.00 2015-08-29 18:15:42.375 241 12559.42 55.65 54565.45 88888.00 2015-08-29 18:15:42.500 241 12559.45 55.62 54565.43 88888.00 2015-08-29 18:15:42.625 241 12559.45 55.60 54565.45 88888.00 2015-08-29 18:15:42.750 241 12559.40 55.58 54565.45 88888.00 2015-08-29 18:15:42.875 241 12559.35 55.58 54565.45 88888.00 2015-08-29 18:15:43.000 241 12559.30 55.58 54565.43 88888.00 2015-08-29 18:15:43.125 241 12559.38 55.58 54565.45 88888.00 2015-08-29 18:15:43.250 241 12559.38 55.52 54565.45 88888.00 2015-08-29 18:15:43.375 241 12559.42 55.55 54565.43 88888.00 2015-08-29 18:15:43.500 241 12559.40 55.55 54565.43 88888.00 2015-08-29 18:15:43.625 241 12559.45 55.55 54565.43 88888.00 2015-08-29 18:15:43.750 241 12559.40 55.58 54565.45 88888.00 2015-08-29 18:15:43.875 241 12559.40 55.62 54565.45 88888.00 2015-08-29 18:15:44.000 241 12559.38 55.58 54565.43 88888.00 2015-08-29 18:15:44.125 241 12559.48 55.55 54565.43 88888.00 2015-08-29 18:15:44.250 241 12559.48 55.52 54565.43 88888.00 2015-08-29 18:15:44.375 241 12559.45 55.50 54565.45 88888.00 2015-08-29 18:15:44.500 241 12559.48 55.52 54565.45 88888.00 2015-08-29 18:15:44.625 241 12559.48 55.52 54565.45 88888.00 2015-08-29 18:15:44.750 241 12559.42 55.50 54565.45 88888.00 2015-08-29 18:15:44.875 241 12559.42 55.48 54565.43 88888.00 2015-08-29 18:15:45.000 241 12559.42 55.48 54565.43 88888.00 2015-08-29 18:15:45.125 241 12559.48 55.48 54565.43 88888.00 2015-08-29 18:15:45.250 241 12559.50 55.45 54565.45 88888.00 2015-08-29 18:15:45.375 241 12559.58 55.48 54565.45 88888.00 2015-08-29 18:15:45.500 241 12559.58 55.48 54565.45 88888.00 2015-08-29 18:15:45.625 241 12559.55 55.48 54565.45 88888.00 2015-08-29 18:15:45.750 241 12559.58 55.42 54565.45 88888.00 2015-08-29 18:15:45.875 241 12559.58 55.42 54565.43 88888.00 2015-08-29 18:15:46.000 241 12559.67 55.45 54565.43 88888.00 2015-08-29 18:15:46.125 241 12559.67 55.48 54565.45 88888.00 2015-08-29 18:15:46.250 241 12559.60 55.42 54565.47 88888.00 2015-08-29 18:15:46.375 241 12559.60 55.42 54565.47 88888.00 2015-08-29 18:15:46.500 241 12559.70 55.42 54565.45 88888.00 2015-08-29 18:15:46.625 241 12559.75 55.40 54565.40 88888.00 2015-08-29 18:15:46.750 241 12559.80 55.38 54565.43 88888.00 2015-08-29 18:15:46.875 241 12559.80 55.35 54565.43 88888.00 2015-08-29 18:15:47.000 241 12559.85 55.35 54565.43 88888.00 2015-08-29 18:15:47.125 241 12559.85 55.38 54565.43 88888.00 2015-08-29 18:15:47.250 241 12559.85 55.38 54565.45 88888.00 2015-08-29 18:15:47.375 241 12559.88 55.40 54565.43 88888.00 2015-08-29 18:15:47.500 241 12559.90 55.35 54565.45 88888.00 2015-08-29 18:15:47.625 241 12559.95 55.33 54565.43 88888.00 2015-08-29 18:15:47.750 241 12559.95 55.33 54565.40 88888.00 2015-08-29 18:15:47.875 241 12559.92 55.33 54565.43 88888.00 2015-08-29 18:15:48.000 241 12560.00 55.35 54565.43 88888.00 2015-08-29 18:15:48.125 241 12560.00 55.35 54565.40 88888.00 2015-08-29 18:15:48.250 241 12559.95 55.33 54565.40 88888.00 2015-08-29 18:15:48.375 241 12559.98 55.35 54565.43 88888.00 2015-08-29 18:15:48.500 241 12560.05 55.35 54565.43 88888.00 2015-08-29 18:15:48.625 241 12560.10 55.33 54565.43 88888.00 2015-08-29 18:15:48.750 241 12560.12 55.33 54565.40 88888.00 2015-08-29 18:15:48.875 241 12560.02 55.33 54565.43 88888.00 2015-08-29 18:15:49.000 241 12560.05 55.30 54565.43 88888.00 2015-08-29 18:15:49.125 241 12560.10 55.30 54565.43 88888.00 2015-08-29 18:15:49.250 241 12560.05 55.27 54565.43 88888.00 2015-08-29 18:15:49.375 241 12560.10 55.27 54565.43 88888.00 2015-08-29 18:15:49.500 241 12560.10 55.27 54565.40 88888.00 2015-08-29 18:15:49.625 241 12560.10 55.30 54565.43 88888.00 2015-08-29 18:15:49.750 241 12560.12 55.30 54565.43 88888.00 2015-08-29 18:15:49.875 241 12560.17 55.27 54565.40 88888.00 2015-08-29 18:15:50.000 241 12560.15 55.27 54565.38 88888.00 2015-08-29 18:15:50.125 241 12560.12 55.23 54565.40 88888.00 2015-08-29 18:15:50.250 241 12560.15 55.23 54565.40 88888.00 2015-08-29 18:15:50.375 241 12560.23 55.25 54565.43 88888.00 2015-08-29 18:15:50.500 241 12560.27 55.27 54565.40 88888.00 2015-08-29 18:15:50.625 241 12560.27 55.25 54565.38 88888.00 2015-08-29 18:15:50.750 241 12560.33 55.23 54565.38 88888.00 2015-08-29 18:15:50.875 241 12560.38 55.23 54565.38 88888.00 2015-08-29 18:15:51.000 241 12560.35 55.23 54565.40 88888.00 2015-08-29 18:15:51.125 241 12560.33 55.23 54565.43 88888.00 2015-08-29 18:15:51.250 241 12560.33 55.20 54565.40 88888.00 2015-08-29 18:15:51.375 241 12560.27 55.25 54565.38 88888.00 2015-08-29 18:15:51.500 241 12560.23 55.23 54565.38 88888.00 2015-08-29 18:15:51.625 241 12560.30 55.20 54565.38 88888.00 2015-08-29 18:15:51.750 241 12560.35 55.23 54565.38 88888.00 2015-08-29 18:15:51.875 241 12560.35 55.20 54565.40 88888.00 2015-08-29 18:15:52.000 241 12560.38 55.23 54565.38 88888.00 2015-08-29 18:15:52.125 241 12560.42 55.25 54565.43 88888.00 2015-08-29 18:15:52.250 241 12560.42 55.25 54565.38 88888.00 2015-08-29 18:15:52.375 241 12560.45 55.23 54565.40 88888.00 2015-08-29 18:15:52.500 241 12560.50 55.23 54565.40 88888.00 2015-08-29 18:15:52.625 241 12560.52 55.20 54565.38 88888.00 2015-08-29 18:15:52.750 241 12560.52 55.17 54565.38 88888.00 2015-08-29 18:15:52.875 241 12560.52 55.23 54565.43 88888.00 2015-08-29 18:15:53.000 241 12560.60 55.20 54565.43 88888.00 2015-08-29 18:15:53.125 241 12560.60 55.17 54565.43 88888.00 2015-08-29 18:15:53.250 241 12560.50 55.17 54565.40 88888.00 2015-08-29 18:15:53.375 241 12560.50 55.20 54565.35 88888.00 2015-08-29 18:15:53.500 241 12560.55 55.23 54565.38 88888.00 2015-08-29 18:15:53.625 241 12560.55 55.25 54565.35 88888.00 2015-08-29 18:15:53.750 241 12560.55 55.25 54565.35 88888.00 2015-08-29 18:15:53.875 241 12560.50 55.25 54565.35 88888.00 2015-08-29 18:15:54.000 241 12560.48 55.25 54565.35 88888.00 2015-08-29 18:15:54.125 241 12560.48 55.23 54565.35 88888.00 2015-08-29 18:15:54.250 241 12560.50 55.23 54565.32 88888.00 2015-08-29 18:15:54.375 241 12560.58 55.25 54565.35 88888.00 2015-08-29 18:15:54.500 241 12560.55 55.23 54565.35 88888.00 2015-08-29 18:15:54.625 241 12560.58 55.25 54565.38 88888.00 2015-08-29 18:15:54.750 241 12560.60 55.25 54565.38 88888.00 2015-08-29 18:15:54.875 241 12560.65 55.25 54565.35 88888.00 2015-08-29 18:15:55.000 241 12560.65 55.25 54565.35 88888.00 2015-08-29 18:15:55.125 241 12560.60 55.25 54565.35 88888.00 2015-08-29 18:15:55.250 241 12560.62 55.25 54565.35 88888.00 2015-08-29 18:15:55.375 241 12560.67 55.25 54565.35 88888.00 2015-08-29 18:15:55.500 241 12560.67 55.25 54565.38 88888.00 2015-08-29 18:15:55.625 241 12560.67 55.25 54565.38 88888.00 2015-08-29 18:15:55.750 241 12560.62 55.27 54565.38 88888.00 2015-08-29 18:15:55.875 241 12560.60 55.27 54565.35 88888.00 2015-08-29 18:15:56.000 241 12560.60 55.30 54565.35 88888.00 2015-08-29 18:15:56.125 241 12560.65 55.33 54565.38 88888.00 2015-08-29 18:15:56.250 241 12560.65 55.27 54565.38 88888.00 2015-08-29 18:15:56.375 241 12560.70 55.30 54565.38 88888.00 2015-08-29 18:15:56.500 241 12560.73 55.35 54565.38 88888.00 2015-08-29 18:15:56.625 241 12560.80 55.38 54565.38 88888.00 2015-08-29 18:15:56.750 241 12560.83 55.38 54565.40 88888.00 2015-08-29 18:15:56.875 241 12560.73 55.40 54565.43 88888.00 2015-08-29 18:15:57.000 241 12560.67 55.38 54565.38 88888.00 2015-08-29 18:15:57.125 241 12560.73 55.42 54565.35 88888.00 2015-08-29 18:15:57.250 241 12560.77 55.42 54565.38 88888.00 2015-08-29 18:15:57.375 241 12560.80 55.45 54565.38 88888.00 2015-08-29 18:15:57.500 241 12560.83 55.48 54565.38 88888.00 2015-08-29 18:15:57.625 241 12560.83 55.45 54565.38 88888.00 2015-08-29 18:15:57.750 241 12560.83 55.45 54565.35 88888.00 2015-08-29 18:15:57.875 241 12560.77 55.48 54565.38 88888.00 2015-08-29 18:15:58.000 241 12560.75 55.48 54565.38 88888.00 2015-08-29 18:15:58.125 241 12560.80 55.52 54565.38 88888.00 2015-08-29 18:15:58.250 241 12560.77 55.52 54565.38 88888.00 2015-08-29 18:15:58.375 241 12560.80 55.55 54565.38 88888.00 2015-08-29 18:15:58.500 241 12560.77 55.58 54565.35 88888.00 2015-08-29 18:15:58.625 241 12560.77 55.55 54565.35 88888.00 2015-08-29 18:15:58.750 241 12560.77 55.58 54565.38 88888.00 2015-08-29 18:15:58.875 241 12560.80 55.60 54565.35 88888.00 2015-08-29 18:15:59.000 241 12560.80 55.60 54565.35 88888.00 2015-08-29 18:15:59.125 241 12560.80 55.62 54565.38 88888.00 2015-08-29 18:15:59.250 241 12560.77 55.62 54565.35 88888.00 2015-08-29 18:15:59.375 241 12560.85 55.62 54565.35 88888.00 2015-08-29 18:15:59.500 241 12560.88 55.62 54565.35 88888.00 2015-08-29 18:15:59.625 241 12560.88 55.62 54565.32 88888.00 2015-08-29 18:15:59.750 241 12560.83 55.62 54565.35 88888.00 2015-08-29 18:15:59.875 241 12560.80 55.65 54565.35 88888.00 2015-08-29 18:16:00.000 241 12560.83 55.67 54565.35 88888.00 2015-08-29 18:16:00.125 241 12560.88 55.67 54565.35 88888.00 2015-08-29 18:16:00.250 241 12560.85 55.67 54565.40 88888.00 2015-08-29 18:16:00.375 241 12560.85 55.67 54565.38 88888.00 2015-08-29 18:16:00.500 241 12560.88 55.70 54565.35 88888.00 2015-08-29 18:16:00.625 241 12560.88 55.70 54565.38 88888.00 2015-08-29 18:16:00.750 241 12560.88 55.70 54565.35 88888.00 2015-08-29 18:16:00.875 241 12560.90 55.70 54565.38 88888.00 2015-08-29 18:16:01.000 241 12560.90 55.73 54565.35 88888.00 2015-08-29 18:16:01.125 241 12560.88 55.73 54565.35 88888.00 2015-08-29 18:16:01.250 241 12560.85 55.73 54565.38 88888.00 2015-08-29 18:16:01.375 241 12560.83 55.77 54565.38 88888.00 2015-08-29 18:16:01.500 241 12560.83 55.77 54565.40 88888.00 2015-08-29 18:16:01.625 241 12560.85 55.80 54565.40 88888.00 2015-08-29 18:16:01.750 241 12560.88 55.80 54565.40 88888.00 2015-08-29 18:16:01.875 241 12560.90 55.77 54565.40 88888.00 2015-08-29 18:16:02.000 241 12560.92 55.80 54565.38 88888.00 2015-08-29 18:16:02.125 241 12560.90 55.77 54565.38 88888.00 2015-08-29 18:16:02.250 241 12560.83 55.77 54565.40 88888.00 2015-08-29 18:16:02.375 241 12560.83 55.80 54565.38 88888.00 2015-08-29 18:16:02.500 241 12560.92 55.80 54565.38 88888.00 2015-08-29 18:16:02.625 241 12560.95 55.77 54565.35 88888.00 2015-08-29 18:16:02.750 241 12560.92 55.80 54565.35 88888.00 2015-08-29 18:16:02.875 241 12560.98 55.85 54565.38 88888.00 2015-08-29 18:16:03.000 241 12560.95 55.83 54565.35 88888.00 2015-08-29 18:16:03.125 241 12560.88 55.83 54565.38 88888.00 2015-08-29 18:16:03.250 241 12560.92 55.83 54565.38 88888.00 2015-08-29 18:16:03.375 241 12561.00 55.83 54565.35 88888.00 2015-08-29 18:16:03.500 241 12560.98 55.85 54565.38 88888.00 2015-08-29 18:16:03.625 241 12560.92 55.85 54565.35 88888.00 2015-08-29 18:16:03.750 241 12560.88 55.85 54565.35 88888.00 2015-08-29 18:16:03.875 241 12560.85 55.83 54565.32 88888.00 2015-08-29 18:16:04.000 241 12560.85 55.90 54565.35 88888.00 2015-08-29 18:16:04.125 241 12560.85 55.90 54565.35 88888.00 2015-08-29 18:16:04.250 241 12560.88 55.88 54565.38 88888.00 2015-08-29 18:16:04.375 241 12560.88 55.90 54565.40 88888.00 2015-08-29 18:16:04.500 241 12560.85 55.90 54565.40 88888.00 2015-08-29 18:16:04.625 241 12560.85 55.90 54565.40 88888.00 2015-08-29 18:16:04.750 241 12560.88 55.92 54565.40 88888.00 2015-08-29 18:16:04.875 241 12560.90 55.92 54565.40 88888.00 2015-08-29 18:16:05.000 241 12560.98 55.90 54565.38 88888.00 2015-08-29 18:16:05.125 241 12561.00 55.92 54565.40 88888.00 2015-08-29 18:16:05.250 241 12561.00 55.95 54565.43 88888.00 2015-08-29 18:16:05.375 241 12561.02 55.95 54565.40 88888.00 2015-08-29 18:16:05.500 241 12561.08 55.98 54565.40 88888.00 2015-08-29 18:16:05.625 241 12561.08 55.98 54565.40 88888.00 2015-08-29 18:16:05.750 241 12561.05 55.95 54565.38 88888.00 2015-08-29 18:16:05.875 241 12561.00 55.92 54565.35 88888.00 2015-08-29 18:16:06.000 241 12561.02 55.92 54565.38 88888.00 2015-08-29 18:16:06.125 241 12561.00 55.92 54565.43 88888.00 2015-08-29 18:16:06.250 241 12561.05 55.95 54565.38 88888.00 2015-08-29 18:16:06.375 241 12561.08 55.98 54565.38 88888.00 2015-08-29 18:16:06.500 241 12561.05 55.98 54565.38 88888.00 2015-08-29 18:16:06.625 241 12561.12 56.00 54565.40 88888.00 2015-08-29 18:16:06.750 241 12561.15 56.00 54565.40 88888.00 2015-08-29 18:16:06.875 241 12561.12 56.02 54565.38 88888.00 2015-08-29 18:16:07.000 241 12561.05 56.02 54565.38 88888.00 2015-08-29 18:16:07.125 241 12561.12 56.00 54565.38 88888.00 2015-08-29 18:16:07.250 241 12561.10 55.98 54565.38 88888.00 2015-08-29 18:16:07.375 241 12561.10 56.00 54565.35 88888.00 2015-08-29 18:16:07.500 241 12561.08 56.05 54565.38 88888.00 2015-08-29 18:16:07.625 241 12561.10 56.08 54565.38 88888.00 2015-08-29 18:16:07.750 241 12561.12 56.08 54565.35 88888.00 2015-08-29 18:16:07.875 241 12561.12 56.05 54565.35 88888.00 2015-08-29 18:16:08.000 241 12561.08 56.02 54565.35 88888.00 2015-08-29 18:16:08.125 241 12561.15 56.02 54565.35 88888.00 2015-08-29 18:16:08.250 241 12561.08 56.05 54565.35 88888.00 2015-08-29 18:16:08.375 241 12561.15 56.10 54565.38 88888.00 2015-08-29 18:16:08.500 241 12561.27 56.10 54565.35 88888.00 2015-08-29 18:16:08.625 241 12561.35 56.12 54565.32 88888.00 2015-08-29 18:16:08.750 241 12561.23 56.10 54565.32 88888.00 2015-08-29 18:16:08.875 241 12561.23 56.10 54565.35 88888.00 2015-08-29 18:16:09.000 241 12561.33 56.10 54565.32 88888.00 2015-08-29 18:16:09.125 241 12561.38 56.15 54565.35 88888.00 2015-08-29 18:16:09.250 241 12561.27 56.15 54565.35 88888.00 2015-08-29 18:16:09.375 241 12561.23 56.12 54565.38 88888.00 2015-08-29 18:16:09.500 241 12561.25 56.12 54565.35 88888.00 2015-08-29 18:16:09.625 241 12561.27 56.10 54565.32 88888.00 2015-08-29 18:16:09.750 241 12561.33 56.15 54565.32 88888.00 2015-08-29 18:16:09.875 241 12561.33 56.15 54565.35 88888.00 2015-08-29 18:16:10.000 241 12561.35 56.15 54565.35 88888.00 2015-08-29 18:16:10.125 241 12561.40 56.17 54565.35 88888.00 2015-08-29 18:16:10.250 241 12561.40 56.12 54565.32 88888.00 2015-08-29 18:16:10.375 241 12561.42 56.15 54565.32 88888.00 2015-08-29 18:16:10.500 241 12561.42 56.15 54565.32 88888.00 2015-08-29 18:16:10.625 241 12561.42 56.15 54565.32 88888.00 2015-08-29 18:16:10.750 241 12561.45 56.15 54565.32 88888.00 2015-08-29 18:16:10.875 241 12561.38 56.12 54565.32 88888.00 2015-08-29 18:16:11.000 241 12561.40 56.12 54565.32 88888.00 2015-08-29 18:16:11.125 241 12561.42 56.12 54565.35 88888.00 2015-08-29 18:16:11.250 241 12561.45 56.15 54565.32 88888.00 2015-08-29 18:16:11.375 241 12561.48 56.12 54565.32 88888.00 2015-08-29 18:16:11.500 241 12561.50 56.12 54565.32 88888.00 2015-08-29 18:16:11.625 241 12561.52 56.12 54565.32 88888.00 2015-08-29 18:16:11.750 241 12561.58 56.12 54565.32 88888.00 2015-08-29 18:16:11.875 241 12561.60 56.10 54565.32 88888.00 2015-08-29 18:16:12.000 241 12561.65 56.12 54565.32 88888.00 2015-08-29 18:16:12.125 241 12561.65 56.15 54565.32 88888.00 2015-08-29 18:16:12.250 241 12561.62 56.15 54565.35 88888.00 2015-08-29 18:16:12.375 241 12561.62 56.12 54565.32 88888.00 2015-08-29 18:16:12.500 241 12561.60 56.10 54565.32 88888.00 2015-08-29 18:16:12.625 241 12561.73 56.12 54565.30 88888.00 2015-08-29 18:16:12.750 241 12561.80 56.12 54565.28 88888.00 2015-08-29 18:16:12.875 241 12561.83 56.08 54565.25 88888.00 2015-08-29 18:16:13.000 241 12561.83 56.05 54565.25 88888.00 2015-08-29 18:16:13.125 241 12561.83 56.08 54565.30 88888.00 2015-08-29 18:16:13.250 241 12561.88 56.08 54565.30 88888.00 2015-08-29 18:16:13.375 241 12561.95 56.08 54565.30 88888.00 2015-08-29 18:16:13.500 241 12561.98 56.05 54565.30 88888.00 2015-08-29 18:16:13.625 241 12562.08 56.08 54565.30 88888.00 2015-08-29 18:16:13.750 241 12562.12 56.05 54565.30 88888.00 2015-08-29 18:16:13.875 241 12562.17 56.05 54565.30 88888.00 2015-08-29 18:16:14.000 241 12562.12 56.05 54565.28 88888.00 2015-08-29 18:16:14.125 241 12562.05 56.02 54565.30 88888.00 2015-08-29 18:16:14.250 241 12562.10 56.00 54565.30 88888.00 2015-08-29 18:16:14.375 241 12562.17 56.00 54565.28 88888.00 2015-08-29 18:16:14.500 241 12562.20 55.98 54565.28 88888.00 2015-08-29 18:16:14.625 241 12562.23 56.00 54565.30 88888.00 2015-08-29 18:16:14.750 241 12562.23 56.00 54565.30 88888.00 2015-08-29 18:16:14.875 241 12562.27 55.98 54565.30 88888.00 2015-08-29 18:16:15.000 241 12562.25 55.98 54565.30 88888.00 2015-08-29 18:16:15.125 241 12562.27 55.98 54565.30 88888.00 2015-08-29 18:16:15.250 241 12562.27 55.92 54565.30 88888.00 2015-08-29 18:16:15.375 241 12562.33 55.90 54565.28 88888.00 2015-08-29 18:16:15.500 241 12562.33 55.90 54565.28 88888.00 2015-08-29 18:16:15.625 241 12562.35 55.92 54565.30 88888.00 2015-08-29 18:16:15.750 241 12562.33 55.90 54565.30 88888.00 2015-08-29 18:16:15.875 241 12562.35 55.90 54565.28 88888.00 2015-08-29 18:16:16.000 241 12562.40 55.88 54565.28 88888.00 2015-08-29 18:16:16.125 241 12562.48 55.90 54565.30 88888.00 2015-08-29 18:16:16.250 241 12562.45 55.83 54565.30 88888.00 2015-08-29 18:16:16.375 241 12562.45 55.83 54565.28 88888.00 2015-08-29 18:16:16.500 241 12562.55 55.83 54565.28 88888.00 2015-08-29 18:16:16.625 241 12562.60 55.80 54565.30 88888.00 2015-08-29 18:16:16.750 241 12562.65 55.80 54565.28 88888.00 2015-08-29 18:16:16.875 241 12562.65 55.75 54565.25 88888.00 2015-08-29 18:16:17.000 241 12562.73 55.77 54565.25 88888.00 2015-08-29 18:16:17.125 241 12562.67 55.77 54565.25 88888.00 2015-08-29 18:16:17.250 241 12562.60 55.67 54565.25 88888.00 2015-08-29 18:16:17.375 241 12562.60 55.73 54565.25 88888.00 2015-08-29 18:16:17.500 241 12562.60 55.75 54565.25 88888.00 2015-08-29 18:16:17.625 241 12562.62 55.75 54565.28 88888.00 2015-08-29 18:16:17.750 241 12562.65 55.70 54565.25 88888.00 2015-08-29 18:16:17.875 241 12562.70 55.67 54565.28 88888.00 2015-08-29 18:16:18.000 241 12562.70 55.65 54565.28 88888.00 2015-08-29 18:16:18.125 241 12562.73 55.65 54565.30 88888.00 2015-08-29 18:16:18.250 241 12562.70 55.60 54565.30 88888.00 2015-08-29 18:16:18.375 241 12562.75 55.60 54565.30 88888.00 2015-08-29 18:16:18.500 241 12562.73 55.62 54565.30 88888.00 2015-08-29 18:16:18.625 241 12562.75 55.58 54565.30 88888.00 2015-08-29 18:16:18.750 241 12562.70 55.55 54565.32 88888.00 2015-08-29 18:16:18.875 241 12562.65 55.58 54565.32 88888.00 2015-08-29 18:16:19.000 241 12562.73 55.58 54565.30 88888.00 2015-08-29 18:16:19.125 241 12562.80 55.55 54565.32 88888.00 2015-08-29 18:16:19.250 241 12562.75 55.55 54565.35 88888.00 2015-08-29 18:16:19.375 241 12562.75 55.55 54565.35 88888.00 2015-08-29 18:16:19.500 241 12562.73 55.55 54565.35 88888.00 2015-08-29 18:16:19.625 241 12562.75 55.55 54565.35 88888.00 2015-08-29 18:16:19.750 241 12562.83 55.52 54565.35 88888.00 2015-08-29 18:16:19.875 241 12562.85 55.50 54565.32 88888.00 2015-08-29 18:16:20.000 241 12562.85 55.48 54565.35 88888.00 2015-08-29 18:16:20.125 241 12562.85 55.48 54565.32 88888.00 2015-08-29 18:16:20.250 241 12562.83 55.50 54565.32 88888.00 2015-08-29 18:16:20.375 241 12562.83 55.50 54565.30 88888.00 2015-08-29 18:16:20.500 241 12562.85 55.45 54565.30 88888.00 2015-08-29 18:16:20.625 241 12562.88 55.45 54565.32 88888.00 2015-08-29 18:16:20.750 241 12562.92 55.45 54565.32 88888.00 2015-08-29 18:16:20.875 241 12562.90 55.42 54565.30 88888.00 2015-08-29 18:16:21.000 241 12562.92 55.40 54565.32 88888.00 2015-08-29 18:16:21.125 241 12562.98 55.40 54565.35 88888.00 2015-08-29 18:16:21.250 241 12562.95 55.35 54565.35 88888.00 2015-08-29 18:16:21.375 241 12563.00 55.38 54565.32 88888.00 2015-08-29 18:16:21.500 241 12562.98 55.35 54565.32 88888.00 2015-08-29 18:16:21.625 241 12562.95 55.35 54565.35 88888.00 2015-08-29 18:16:21.750 241 12562.92 55.38 54565.38 88888.00 2015-08-29 18:16:21.875 241 12562.95 55.38 54565.40 88888.00 2015-08-29 18:16:22.000 241 12562.92 55.38 54565.38 88888.00 2015-08-29 18:16:22.125 241 12562.88 55.38 54565.35 88888.00 2015-08-29 18:16:22.250 241 12562.85 55.33 54565.38 88888.00 2015-08-29 18:16:22.375 241 12562.92 55.33 54565.38 88888.00 2015-08-29 18:16:22.500 241 12562.92 55.35 54565.38 88888.00 2015-08-29 18:16:22.625 241 12562.95 55.35 54565.40 88888.00 2015-08-29 18:16:22.750 241 12562.98 55.35 54565.40 88888.00 2015-08-29 18:16:22.875 241 12562.92 55.30 54565.35 88888.00 2015-08-29 18:16:23.000 241 12562.85 55.27 54565.35 88888.00 2015-08-29 18:16:23.125 241 12562.88 55.27 54565.35 88888.00 2015-08-29 18:16:23.250 241 12562.88 55.27 54565.38 88888.00 2015-08-29 18:16:23.375 241 12562.95 55.30 54565.38 88888.00 2015-08-29 18:16:23.500 241 12563.00 55.33 54565.35 88888.00 2015-08-29 18:16:23.625 241 12563.00 55.27 54565.35 88888.00 2015-08-29 18:16:23.750 241 12563.02 55.25 54565.38 88888.00 2015-08-29 18:16:23.875 241 12562.95 55.23 54565.40 88888.00 2015-08-29 18:16:24.000 241 12562.88 55.20 54565.38 88888.00 2015-08-29 18:16:24.125 241 12562.88 55.17 54565.38 88888.00 2015-08-29 18:16:24.250 241 12562.88 55.23 54565.40 88888.00 2015-08-29 18:16:24.375 241 12562.95 55.23 54565.38 88888.00 2015-08-29 18:16:24.500 241 12562.98 55.23 54565.40 88888.00 2015-08-29 18:16:24.625 241 12562.98 55.23 54565.40 88888.00 2015-08-29 18:16:24.750 241 12562.98 55.23 54565.43 88888.00 2015-08-29 18:16:24.875 241 12562.98 55.23 54565.45 88888.00 2015-08-29 18:16:25.000 241 12563.00 55.23 54565.45 88888.00 2015-08-29 18:16:25.125 241 12563.00 55.17 54565.43 88888.00 2015-08-29 18:16:25.250 241 12562.98 55.15 54565.45 88888.00 2015-08-29 18:16:25.375 241 12562.98 55.17 54565.45 88888.00 2015-08-29 18:16:25.500 241 12562.92 55.17 54565.45 88888.00 2015-08-29 18:16:25.625 241 12562.92 55.20 54565.47 88888.00 2015-08-29 18:16:25.750 241 12562.98 55.20 54565.47 88888.00 2015-08-29 18:16:25.875 241 12563.05 55.17 54565.45 88888.00 2015-08-29 18:16:26.000 241 12563.05 55.17 54565.45 88888.00 2015-08-29 18:16:26.125 241 12563.05 55.20 54565.45 88888.00 2015-08-29 18:16:26.250 241 12563.05 55.15 54565.47 88888.00 2015-08-29 18:16:26.375 241 12563.05 55.12 54565.45 88888.00 2015-08-29 18:16:26.500 241 12563.02 55.15 54565.45 88888.00 2015-08-29 18:16:26.625 241 12563.05 55.17 54565.47 88888.00 2015-08-29 18:16:26.750 241 12563.10 55.20 54565.45 88888.00 2015-08-29 18:16:26.875 241 12563.10 55.17 54565.45 88888.00 2015-08-29 18:16:27.000 241 12563.08 55.15 54565.47 88888.00 2015-08-29 18:16:27.125 241 12563.08 55.12 54565.47 88888.00 2015-08-29 18:16:27.250 241 12563.10 55.12 54565.47 88888.00 2015-08-29 18:16:27.375 241 12563.12 55.10 54565.47 88888.00 2015-08-29 18:16:27.500 241 12563.12 55.12 54565.50 88888.00 2015-08-29 18:16:27.625 241 12563.15 55.12 54565.50 88888.00 2015-08-29 18:16:27.750 241 12563.10 55.12 54565.47 88888.00 2015-08-29 18:16:27.875 241 12563.12 55.12 54565.50 88888.00 2015-08-29 18:16:28.000 241 12563.15 55.15 54565.53 88888.00 2015-08-29 18:16:28.125 241 12563.17 55.12 54565.50 88888.00 2015-08-29 18:16:28.250 241 12563.12 55.12 54565.50 88888.00 2015-08-29 18:16:28.375 241 12563.12 55.12 54565.50 88888.00 2015-08-29 18:16:28.500 241 12563.10 55.12 54565.50 88888.00 2015-08-29 18:16:28.625 241 12563.05 55.12 54565.50 88888.00 2015-08-29 18:16:28.750 241 12563.08 55.10 54565.47 88888.00 2015-08-29 18:16:28.875 241 12563.08 55.08 54565.50 88888.00 2015-08-29 18:16:29.000 241 12563.05 55.10 54565.50 88888.00 2015-08-29 18:16:29.125 241 12563.00 55.12 54565.50 88888.00 2015-08-29 18:16:29.250 241 12562.98 55.08 54565.53 88888.00 2015-08-29 18:16:29.375 241 12563.08 55.10 54565.53 88888.00 2015-08-29 18:16:29.500 241 12563.10 55.08 54565.50 88888.00 2015-08-29 18:16:29.625 241 12563.05 55.10 54565.53 88888.00 2015-08-29 18:16:29.750 241 12563.08 55.12 54565.53 88888.00 2015-08-29 18:16:29.875 241 12563.10 55.12 54565.55 88888.00 2015-08-29 18:16:30.000 241 12563.08 55.10 54565.53 88888.00 2015-08-29 18:16:30.125 241 12563.10 55.10 54565.53 88888.00 2015-08-29 18:16:30.250 241 12563.15 55.05 54565.53 88888.00 2015-08-29 18:16:30.375 241 12563.20 55.08 54565.53 88888.00 2015-08-29 18:16:30.500 241 12563.20 55.10 54565.55 88888.00 2015-08-29 18:16:30.625 241 12563.17 55.10 54565.55 88888.00 2015-08-29 18:16:30.750 241 12563.15 55.08 54565.55 88888.00 2015-08-29 18:16:30.875 241 12563.10 55.08 54565.53 88888.00 2015-08-29 18:16:31.000 241 12563.12 55.08 54565.53 88888.00 2015-08-29 18:16:31.125 241 12563.08 55.12 54565.55 88888.00 2015-08-29 18:16:31.250 241 12563.00 55.05 54565.55 88888.00 2015-08-29 18:16:31.375 241 12563.12 55.05 54565.55 88888.00 2015-08-29 18:16:31.500 241 12563.10 55.08 54565.57 88888.00 2015-08-29 18:16:31.625 241 12563.08 55.05 54565.60 88888.00 2015-08-29 18:16:31.750 241 12563.12 55.08 54565.57 88888.00 2015-08-29 18:16:31.875 241 12563.12 55.08 54565.57 88888.00 2015-08-29 18:16:32.000 241 12563.10 55.10 54565.60 88888.00 2015-08-29 18:16:32.125 241 12563.12 55.08 54565.60 88888.00 2015-08-29 18:16:32.250 241 12563.10 55.02 54565.60 88888.00 2015-08-29 18:16:32.375 241 12563.10 55.05 54565.57 88888.00 2015-08-29 18:16:32.500 241 12563.10 55.02 54565.57 88888.00 2015-08-29 18:16:32.625 241 12563.15 55.02 54565.62 88888.00 2015-08-29 18:16:32.750 241 12563.20 55.00 54565.60 88888.00 2015-08-29 18:16:32.875 241 12563.17 55.02 54565.60 88888.00 2015-08-29 18:16:33.000 241 12563.12 55.02 54565.60 88888.00 2015-08-29 18:16:33.125 241 12563.15 55.00 54565.60 88888.00 2015-08-29 18:16:33.250 241 12563.15 55.00 54565.60 88888.00 2015-08-29 18:16:33.375 241 12563.20 55.00 54565.60 88888.00 2015-08-29 18:16:33.500 241 12563.25 55.00 54565.60 88888.00 2015-08-29 18:16:33.625 241 12563.25 55.00 54565.62 88888.00 2015-08-29 18:16:33.750 241 12563.23 54.98 54565.62 88888.00 2015-08-29 18:16:33.875 241 12563.17 54.98 54565.62 88888.00 2015-08-29 18:16:34.000 241 12563.17 54.98 54565.60 88888.00 2015-08-29 18:16:34.125 241 12563.17 54.98 54565.62 88888.00 2015-08-29 18:16:34.250 241 12563.15 55.00 54565.62 88888.00 2015-08-29 18:16:34.375 241 12563.20 55.02 54565.65 88888.00 2015-08-29 18:16:34.500 241 12563.23 55.00 54565.65 88888.00 2015-08-29 18:16:34.625 241 12563.20 54.98 54565.65 88888.00 2015-08-29 18:16:34.750 241 12563.15 54.95 54565.65 88888.00 2015-08-29 18:16:34.875 241 12563.15 54.95 54565.62 88888.00 2015-08-29 18:16:35.000 241 12563.17 54.95 54565.65 88888.00 2015-08-29 18:16:35.125 241 12563.25 54.95 54565.65 88888.00 2015-08-29 18:16:35.250 241 12563.25 54.95 54565.62 88888.00 2015-08-29 18:16:35.375 241 12563.27 54.95 54565.65 88888.00 2015-08-29 18:16:35.500 241 12563.23 54.90 54565.65 88888.00 2015-08-29 18:16:35.625 241 12563.15 54.92 54565.62 88888.00 2015-08-29 18:16:35.750 241 12563.12 54.95 54565.65 88888.00 2015-08-29 18:16:35.875 241 12563.15 54.98 54565.68 88888.00 2015-08-29 18:16:36.000 241 12563.17 54.98 54565.68 88888.00 2015-08-29 18:16:36.125 241 12563.20 54.95 54565.70 88888.00 2015-08-29 18:16:36.250 241 12563.17 54.90 54565.72 88888.00 2015-08-29 18:16:36.375 241 12563.15 54.92 54565.72 88888.00 2015-08-29 18:16:36.500 241 12563.15 54.95 54565.70 88888.00 2015-08-29 18:16:36.625 241 12563.12 54.98 54565.70 88888.00 2015-08-29 18:16:36.750 241 12563.12 54.98 54565.68 88888.00 2015-08-29 18:16:36.875 241 12563.12 54.98 54565.70 88888.00 2015-08-29 18:16:37.000 241 12563.12 54.95 54565.70 88888.00 2015-08-29 18:16:37.125 241 12563.15 54.98 54565.68 88888.00 2015-08-29 18:16:37.250 241 12563.10 54.98 54565.70 88888.00 2015-08-29 18:16:37.375 241 12563.12 55.00 54565.70 88888.00 2015-08-29 18:16:37.500 241 12563.12 55.00 54565.70 88888.00 2015-08-29 18:16:37.625 241 12563.08 55.00 54565.70 88888.00 2015-08-29 18:16:37.750 241 12563.12 55.02 54565.70 88888.00 2015-08-29 18:16:37.875 241 12563.17 55.05 54565.68 88888.00 2015-08-29 18:16:38.000 241 12563.20 55.08 54565.70 88888.00 2015-08-29 18:16:38.125 241 12563.23 55.10 54565.72 88888.00 2015-08-29 18:16:38.250 241 12563.20 55.05 54565.70 88888.00 2015-08-29 18:16:38.375 241 12563.23 55.05 54565.68 88888.00 2015-08-29 18:16:38.500 241 12563.27 55.00 54565.70 88888.00 2015-08-29 18:16:38.625 241 12563.27 55.02 54565.70 88888.00 2015-08-29 18:16:38.750 241 12563.30 55.08 54565.72 88888.00 2015-08-29 18:16:38.875 241 12563.25 55.10 54565.72 88888.00 2015-08-29 18:16:39.000 241 12563.25 55.10 54565.68 88888.00 2015-08-29 18:16:39.125 241 12563.33 55.08 54565.68 88888.00 2015-08-29 18:16:39.250 241 12563.35 55.05 54565.70 88888.00 2015-08-29 18:16:39.375 241 12563.35 55.10 54565.72 88888.00 2015-08-29 18:16:39.500 241 12563.35 55.12 54565.70 88888.00 2015-08-29 18:16:39.625 241 12563.33 55.15 54565.72 88888.00 2015-08-29 18:16:39.750 241 12563.40 55.17 54565.70 88888.00 2015-08-29 18:16:39.875 241 12563.42 55.20 54565.72 88888.00 2015-08-29 18:16:40.000 241 12563.35 55.17 54565.70 88888.00 2015-08-29 18:16:40.125 241 12563.33 55.20 54565.70 88888.00 2015-08-29 18:16:40.250 241 12563.33 55.20 54565.72 88888.00 2015-08-29 18:16:40.375 241 12563.38 55.23 54565.70 88888.00 2015-08-29 18:16:40.500 241 12563.35 55.23 54565.70 88888.00 2015-08-29 18:16:40.625 241 12563.35 55.25 54565.72 88888.00 2015-08-29 18:16:40.750 241 12563.40 55.27 54565.72 88888.00 2015-08-29 18:16:40.875 241 12563.42 55.27 54565.70 88888.00 2015-08-29 18:16:41.000 241 12563.42 55.27 54565.68 88888.00 2015-08-29 18:16:41.125 241 12563.45 55.27 54565.72 88888.00 2015-08-29 18:16:41.250 241 12563.40 55.30 54565.70 88888.00 2015-08-29 18:16:41.375 241 12563.42 55.33 54565.70 88888.00 2015-08-29 18:16:41.500 241 12563.45 55.33 54565.70 88888.00 2015-08-29 18:16:41.625 241 12563.42 55.35 54565.72 88888.00 2015-08-29 18:16:41.750 241 12563.48 55.38 54565.72 88888.00 2015-08-29 18:16:41.875 241 12563.52 55.38 54565.72 88888.00 2015-08-29 18:16:42.000 241 12563.62 55.38 54565.70 88888.00 2015-08-29 18:16:42.125 241 12563.67 55.40 54565.68 88888.00 2015-08-29 18:16:42.250 241 12563.67 55.42 54565.70 88888.00 2015-08-29 18:16:42.375 241 12563.62 55.42 54565.72 88888.00 2015-08-29 18:16:42.500 241 12563.62 55.45 54565.72 88888.00 2015-08-29 18:16:42.625 241 12563.67 55.42 54565.72 88888.00 2015-08-29 18:16:42.750 241 12563.73 55.42 54565.72 88888.00 2015-08-29 18:16:42.875 241 12563.70 55.42 54565.68 88888.00 2015-08-29 18:16:43.000 241 12563.75 55.45 54565.68 88888.00 2015-08-29 18:16:43.125 241 12563.75 55.45 54565.70 88888.00 2015-08-29 18:16:43.250 241 12563.75 55.45 54565.70 88888.00 2015-08-29 18:16:43.375 241 12563.77 55.48 54565.70 88888.00 2015-08-29 18:16:43.500 241 12563.77 55.48 54565.68 88888.00 2015-08-29 18:16:43.625 241 12563.83 55.50 54565.68 88888.00 2015-08-29 18:16:43.750 241 12563.85 55.50 54565.70 88888.00 2015-08-29 18:16:43.875 241 12563.80 55.52 54565.70 88888.00 2015-08-29 18:16:44.000 241 12563.77 55.50 54565.68 88888.00 2015-08-29 18:16:44.125 241 12563.77 55.50 54565.65 88888.00 2015-08-29 18:16:44.250 241 12563.83 55.50 54565.68 88888.00 2015-08-29 18:16:44.375 241 12563.80 55.48 54565.65 88888.00 2015-08-29 18:16:44.500 241 12563.80 55.50 54565.68 88888.00 2015-08-29 18:16:44.625 241 12563.90 55.52 54565.68 88888.00 2015-08-29 18:16:44.750 241 12563.90 55.52 54565.68 88888.00 2015-08-29 18:16:44.875 241 12563.90 55.50 54565.65 88888.00 2015-08-29 18:16:45.000 241 12563.95 55.50 54565.62 88888.00 2015-08-29 18:16:45.125 241 12563.98 55.52 54565.65 88888.00 2015-08-29 18:16:45.250 241 12563.92 55.52 54565.65 88888.00 2015-08-29 18:16:45.375 241 12563.92 55.52 54565.65 88888.00 2015-08-29 18:16:45.500 241 12563.90 55.50 54565.62 88888.00 2015-08-29 18:16:45.625 241 12563.92 55.48 54565.62 88888.00 2015-08-29 18:16:45.750 241 12564.02 55.50 54565.65 88888.00 2015-08-29 18:16:45.875 241 12564.08 55.55 54565.65 88888.00 2015-08-29 18:16:46.000 241 12564.08 55.52 54565.65 88888.00 2015-08-29 18:16:46.125 241 12564.02 55.48 54565.62 88888.00 2015-08-29 18:16:46.250 241 12564.05 55.50 54565.65 88888.00 2015-08-29 18:16:46.375 241 12564.05 55.48 54565.65 88888.00 2015-08-29 18:16:46.500 241 12564.08 55.52 54565.65 88888.00 2015-08-29 18:16:46.625 241 12564.10 55.50 54565.68 88888.00 2015-08-29 18:16:46.750 241 12564.10 55.55 54565.68 88888.00 2015-08-29 18:16:46.875 241 12564.15 55.55 54565.65 88888.00 2015-08-29 18:16:47.000 241 12564.20 55.52 54565.65 88888.00 2015-08-29 18:16:47.125 241 12564.17 55.48 54565.62 88888.00 2015-08-29 18:16:47.250 241 12564.17 55.45 54565.62 88888.00 2015-08-29 18:16:47.375 241 12564.15 55.45 54565.65 88888.00 2015-08-29 18:16:47.500 241 12564.20 55.48 54565.62 88888.00 2015-08-29 18:16:47.625 241 12564.27 55.50 54565.62 88888.00 2015-08-29 18:16:47.750 241 12564.30 55.50 54565.65 88888.00 2015-08-29 18:16:47.875 241 12564.33 55.45 54565.62 88888.00 2015-08-29 18:16:48.000 241 12564.33 55.48 54565.62 88888.00 2015-08-29 18:16:48.125 241 12564.33 55.48 54565.65 88888.00 2015-08-29 18:16:48.250 241 12564.35 55.45 54565.62 88888.00 2015-08-29 18:16:48.375 241 12564.33 55.45 54565.62 88888.00 2015-08-29 18:16:48.500 241 12564.33 55.48 54565.62 88888.00 2015-08-29 18:16:48.625 241 12564.38 55.48 54565.62 88888.00 2015-08-29 18:16:48.750 241 12564.38 55.45 54565.60 88888.00 2015-08-29 18:16:48.875 241 12564.45 55.48 54565.62 88888.00 2015-08-29 18:16:49.000 241 12564.50 55.48 54565.62 88888.00 2015-08-29 18:16:49.125 241 12564.52 55.45 54565.60 88888.00 2015-08-29 18:16:49.250 241 12564.52 55.48 54565.60 88888.00 2015-08-29 18:16:49.375 241 12564.55 55.45 54565.62 88888.00 2015-08-29 18:16:49.500 241 12564.60 55.45 54565.62 88888.00 2015-08-29 18:16:49.625 241 12564.62 55.48 54565.62 88888.00 2015-08-29 18:16:49.750 241 12564.62 55.45 54565.62 88888.00 2015-08-29 18:16:49.875 241 12564.70 55.50 54565.65 88888.00 2015-08-29 18:16:50.000 241 12564.70 55.48 54565.62 88888.00 2015-08-29 18:16:50.125 241 12564.65 55.42 54565.62 88888.00 2015-08-29 18:16:50.250 241 12564.60 55.45 54565.60 88888.00 2015-08-29 18:16:50.375 241 12564.60 55.45 54565.57 88888.00 2015-08-29 18:16:50.500 241 12564.58 55.42 54565.60 88888.00 2015-08-29 18:16:50.625 241 12564.55 55.42 54565.62 88888.00 2015-08-29 18:16:50.750 241 12564.58 55.40 54565.62 88888.00 2015-08-29 18:16:50.875 241 12564.60 55.40 54565.60 88888.00 2015-08-29 18:16:51.000 241 12564.62 55.42 54565.62 88888.00 2015-08-29 18:16:51.125 241 12564.70 55.45 54565.62 88888.00 2015-08-29 18:16:51.250 241 12564.77 55.45 54565.62 88888.00 2015-08-29 18:16:51.375 241 12564.77 55.42 54565.62 88888.00 2015-08-29 18:16:51.500 241 12564.73 55.40 54565.60 88888.00 2015-08-29 18:16:51.625 241 12564.73 55.45 54565.60 88888.00 2015-08-29 18:16:51.750 241 12564.80 55.48 54565.60 88888.00 2015-08-29 18:16:51.875 241 12564.88 55.45 54565.60 88888.00 2015-08-29 18:16:52.000 241 12564.90 55.42 54565.60 88888.00 2015-08-29 18:16:52.125 241 12564.90 55.40 54565.60 88888.00 2015-08-29 18:16:52.250 241 12564.90 55.42 54565.60 88888.00 2015-08-29 18:16:52.375 241 12564.92 55.48 54565.62 88888.00 2015-08-29 18:16:52.500 241 12564.92 55.45 54565.62 88888.00 2015-08-29 18:16:52.625 241 12564.92 55.45 54565.60 88888.00 2015-08-29 18:16:52.750 241 12564.88 55.45 54565.60 88888.00 2015-08-29 18:16:52.875 241 12564.90 55.45 54565.60 88888.00 2015-08-29 18:16:53.000 241 12564.95 55.45 54565.60 88888.00 2015-08-29 18:16:53.125 241 12564.95 55.48 54565.60 88888.00 2015-08-29 18:16:53.250 241 12564.92 55.45 54565.57 88888.00 2015-08-29 18:16:53.375 241 12565.00 55.45 54565.57 88888.00 2015-08-29 18:16:53.500 241 12564.98 55.45 54565.60 88888.00 2015-08-29 18:16:53.625 241 12564.95 55.45 54565.60 88888.00 2015-08-29 18:16:53.750 241 12564.95 55.45 54565.57 88888.00 2015-08-29 18:16:53.875 241 12564.95 55.48 54565.60 88888.00 2015-08-29 18:16:54.000 241 12564.98 55.48 54565.57 88888.00 2015-08-29 18:16:54.125 241 12565.05 55.48 54565.60 88888.00 2015-08-29 18:16:54.250 241 12565.12 55.50 54565.60 88888.00 2015-08-29 18:16:54.375 241 12565.17 55.50 54565.60 88888.00 2015-08-29 18:16:54.500 241 12565.17 55.50 54565.57 88888.00 2015-08-29 18:16:54.625 241 12565.20 55.52 54565.60 88888.00 2015-08-29 18:16:54.750 241 12565.23 55.52 54565.62 88888.00 2015-08-29 18:16:54.875 241 12565.23 55.50 54565.60 88888.00 2015-08-29 18:16:55.000 241 12565.25 55.52 54565.57 88888.00 2015-08-29 18:16:55.125 241 12565.30 55.55 54565.60 88888.00 2015-08-29 18:16:55.250 241 12565.30 55.58 54565.60 88888.00 2015-08-29 18:16:55.375 241 12565.27 55.58 54565.60 88888.00 2015-08-29 18:16:55.500 241 12565.25 55.58 54565.57 88888.00 2015-08-29 18:16:55.625 241 12565.27 55.52 54565.55 88888.00 2015-08-29 18:16:55.750 241 12565.33 55.58 54565.57 88888.00 2015-08-29 18:16:55.875 241 12565.38 55.60 54565.57 88888.00 2015-08-29 18:16:56.000 241 12565.42 55.60 54565.57 88888.00 2015-08-29 18:16:56.125 241 12565.42 55.58 54565.57 88888.00 2015-08-29 18:16:56.250 241 12565.38 55.55 54565.57 88888.00 2015-08-29 18:16:56.375 241 12565.38 55.55 54565.57 88888.00 2015-08-29 18:16:56.500 241 12565.40 55.58 54565.57 88888.00 2015-08-29 18:16:56.625 241 12565.42 55.62 54565.57 88888.00 2015-08-29 18:16:56.750 241 12565.48 55.60 54565.57 88888.00 2015-08-29 18:16:56.875 241 12565.48 55.58 54565.57 88888.00 2015-08-29 18:16:57.000 241 12565.48 55.58 54565.55 88888.00 2015-08-29 18:16:57.125 241 12565.52 55.62 54565.57 88888.00 2015-08-29 18:16:57.250 241 12565.50 55.65 54565.57 88888.00 2015-08-29 18:16:57.375 241 12565.52 55.65 54565.57 88888.00 2015-08-29 18:16:57.500 241 12565.55 55.62 54565.55 88888.00 2015-08-29 18:16:57.625 241 12565.55 55.62 54565.57 88888.00 2015-08-29 18:16:57.750 241 12565.58 55.65 54565.55 88888.00 2015-08-29 18:16:57.875 241 12565.58 55.65 54565.57 88888.00 2015-08-29 18:16:58.000 241 12565.62 55.65 54565.55 88888.00 2015-08-29 18:16:58.125 241 12565.67 55.70 54565.57 88888.00 2015-08-29 18:16:58.250 241 12565.70 55.67 54565.57 88888.00 2015-08-29 18:16:58.375 241 12565.75 55.70 54565.57 88888.00 2015-08-29 18:16:58.500 241 12565.75 55.70 54565.55 88888.00 2015-08-29 18:16:58.625 241 12565.77 55.73 54565.55 88888.00 2015-08-29 18:16:58.750 241 12565.77 55.73 54565.55 88888.00 2015-08-29 18:16:58.875 241 12565.77 55.77 54565.55 88888.00 2015-08-29 18:16:59.000 241 12565.80 55.73 54565.55 88888.00 2015-08-29 18:16:59.125 241 12565.83 55.73 54565.55 88888.00 2015-08-29 18:16:59.250 241 12565.83 55.70 54565.55 88888.00 2015-08-29 18:16:59.375 241 12565.88 55.73 54565.53 88888.00 2015-08-29 18:16:59.500 241 12565.90 55.73 54565.50 88888.00 2015-08-29 18:16:59.625 241 12565.92 55.75 54565.50 88888.00 2015-08-29 18:16:59.750 241 12565.90 55.75 54565.53 88888.00 2015-08-29 18:16:59.875 241 12565.90 55.77 54565.50 88888.00 2015-08-29 18:17:00.000 241 12565.85 55.77 54565.53 88888.00 2015-08-29 18:17:00.125 241 12565.88 55.80 54565.55 88888.00 2015-08-29 18:17:00.250 241 12565.88 55.73 54565.55 88888.00 2015-08-29 18:17:00.375 241 12565.90 55.73 54565.53 88888.00 2015-08-29 18:17:00.500 241 12565.88 55.73 54565.53 88888.00 2015-08-29 18:17:00.625 241 12565.92 55.75 54565.55 88888.00 2015-08-29 18:17:00.750 241 12565.98 55.75 54565.55 88888.00 2015-08-29 18:17:00.875 241 12565.98 55.75 54565.53 88888.00 2015-08-29 18:17:01.000 241 12566.00 55.75 54565.50 88888.00 2015-08-29 18:17:01.125 241 12566.02 55.77 54565.53 88888.00 2015-08-29 18:17:01.250 241 12566.02 55.80 54565.55 88888.00 2015-08-29 18:17:01.375 241 12565.95 55.80 54565.55 88888.00 2015-08-29 18:17:01.500 241 12565.95 55.83 54565.55 88888.00 2015-08-29 18:17:01.625 241 12566.00 55.83 54565.55 88888.00 2015-08-29 18:17:01.750 241 12566.05 55.83 54565.55 88888.00 2015-08-29 18:17:01.875 241 12566.08 55.83 54565.55 88888.00 2015-08-29 18:17:02.000 241 12566.15 55.85 54565.53 88888.00 2015-08-29 18:17:02.125 241 12566.17 55.85 54565.53 88888.00 2015-08-29 18:17:02.250 241 12566.20 55.80 54565.53 88888.00 2015-08-29 18:17:02.375 241 12566.17 55.83 54565.53 88888.00 2015-08-29 18:17:02.500 241 12566.10 55.80 54565.53 88888.00 2015-08-29 18:17:02.625 241 12566.05 55.85 54565.53 88888.00 2015-08-29 18:17:02.750 241 12566.08 55.88 54565.55 88888.00 2015-08-29 18:17:02.875 241 12566.12 55.88 54565.57 88888.00 2015-08-29 18:17:03.000 241 12566.20 55.90 54565.57 88888.00 2015-08-29 18:17:03.125 241 12566.25 55.88 54565.55 88888.00 2015-08-29 18:17:03.250 241 12566.17 55.85 54565.57 88888.00 2015-08-29 18:17:03.375 241 12566.08 55.85 54565.55 88888.00 2015-08-29 18:17:03.500 241 12566.05 55.85 54565.55 88888.00 2015-08-29 18:17:03.625 241 12566.08 55.88 54565.57 88888.00 2015-08-29 18:17:03.750 241 12566.10 55.92 54565.60 88888.00 2015-08-29 18:17:03.875 241 12566.08 55.92 54565.57 88888.00 2015-08-29 18:17:04.000 241 12566.02 55.92 54565.57 88888.00 2015-08-29 18:17:04.125 241 12566.12 55.92 54565.60 88888.00 2015-08-29 18:17:04.250 241 12566.12 55.90 54565.57 88888.00 2015-08-29 18:17:04.375 241 12566.15 55.92 54565.57 88888.00 2015-08-29 18:17:04.500 241 12566.12 55.92 54565.57 88888.00 2015-08-29 18:17:04.625 241 12566.15 55.95 54565.57 88888.00 2015-08-29 18:17:04.750 241 12566.15 55.92 54565.57 88888.00 2015-08-29 18:17:04.875 241 12566.15 55.92 54565.57 88888.00 2015-08-29 18:17:05.000 241 12566.15 55.95 54565.57 88888.00 2015-08-29 18:17:05.125 241 12566.17 55.95 54565.57 88888.00 2015-08-29 18:17:05.250 241 12566.17 55.98 54565.57 88888.00 2015-08-29 18:17:05.375 241 12566.15 56.00 54565.62 88888.00 2015-08-29 18:17:05.500 241 12566.15 56.00 54565.60 88888.00 2015-08-29 18:17:05.625 241 12566.17 55.98 54565.57 88888.00 2015-08-29 18:17:05.750 241 12566.20 55.98 54565.57 88888.00 2015-08-29 18:17:05.875 241 12566.27 55.98 54565.60 88888.00 2015-08-29 18:17:06.000 241 12566.35 55.98 54565.62 88888.00 2015-08-29 18:17:06.125 241 12566.30 55.98 54565.60 88888.00 2015-08-29 18:17:06.250 241 12566.23 55.95 54565.60 88888.00 2015-08-29 18:17:06.375 241 12566.25 56.00 54565.60 88888.00 2015-08-29 18:17:06.500 241 12566.27 56.02 54565.60 88888.00 2015-08-29 18:17:06.625 241 12566.30 56.02 54565.62 88888.00 2015-08-29 18:17:06.750 241 12566.33 55.98 54565.62 88888.00 2015-08-29 18:17:06.875 241 12566.27 55.98 54565.65 88888.00 2015-08-29 18:17:07.000 241 12566.27 55.98 54565.65 88888.00 2015-08-29 18:17:07.125 241 12566.27 55.98 54565.62 88888.00 2015-08-29 18:17:07.250 241 12566.30 56.00 54565.65 88888.00 2015-08-29 18:17:07.375 241 12566.35 55.98 54565.65 88888.00 2015-08-29 18:17:07.500 241 12566.35 56.00 54565.65 88888.00 2015-08-29 18:17:07.625 241 12566.33 56.00 54565.68 88888.00 2015-08-29 18:17:07.750 241 12566.33 56.00 54565.68 88888.00 2015-08-29 18:17:07.875 241 12566.35 56.00 54565.65 88888.00 2015-08-29 18:17:08.000 241 12566.33 55.98 54565.65 88888.00 2015-08-29 18:17:08.125 241 12566.30 55.98 54565.65 88888.00 2015-08-29 18:17:08.250 241 12566.33 56.00 54565.68 88888.00 2015-08-29 18:17:08.375 241 12566.40 56.02 54565.68 88888.00 2015-08-29 18:17:08.500 241 12566.35 56.02 54565.68 88888.00 2015-08-29 18:17:08.625 241 12566.33 56.02 54565.65 88888.00 2015-08-29 18:17:08.750 241 12566.35 56.02 54565.68 88888.00 2015-08-29 18:17:08.875 241 12566.33 56.02 54565.68 88888.00 2015-08-29 18:17:09.000 241 12566.33 56.02 54565.65 88888.00 2015-08-29 18:17:09.125 241 12566.30 56.02 54565.70 88888.00 2015-08-29 18:17:09.250 241 12566.23 56.00 54565.70 88888.00 2015-08-29 18:17:09.375 241 12566.27 56.00 54565.70 88888.00 2015-08-29 18:17:09.500 241 12566.35 56.05 54565.70 88888.00 2015-08-29 18:17:09.625 241 12566.38 56.08 54565.70 88888.00 2015-08-29 18:17:09.750 241 12566.35 56.05 54565.68 88888.00 2015-08-29 18:17:09.875 241 12566.35 56.00 54565.68 88888.00 2015-08-29 18:17:10.000 241 12566.40 56.00 54565.65 88888.00 2015-08-29 18:17:10.125 241 12566.40 55.98 54565.70 88888.00 2015-08-29 18:17:10.250 241 12566.38 56.02 54565.72 88888.00 2015-08-29 18:17:10.375 241 12566.40 56.08 54565.72 88888.00 2015-08-29 18:17:10.500 241 12566.42 56.05 54565.72 88888.00 2015-08-29 18:17:10.625 241 12566.45 56.00 54565.70 88888.00 2015-08-29 18:17:10.750 241 12566.42 55.98 54565.70 88888.00 2015-08-29 18:17:10.875 241 12566.40 56.00 54565.72 88888.00 2015-08-29 18:17:11.000 241 12566.38 56.00 54565.72 88888.00 2015-08-29 18:17:11.125 241 12566.40 56.00 54565.70 88888.00 2015-08-29 18:17:11.250 241 12566.40 56.00 54565.72 88888.00 2015-08-29 18:17:11.375 241 12566.42 55.98 54565.70 88888.00 2015-08-29 18:17:11.500 241 12566.42 55.98 54565.70 88888.00 2015-08-29 18:17:11.625 241 12566.45 56.02 54565.75 88888.00 2015-08-29 18:17:11.750 241 12566.45 56.02 54565.75 88888.00 2015-08-29 18:17:11.875 241 12566.42 55.98 54565.72 88888.00 2015-08-29 18:17:12.000 241 12566.42 55.98 54565.72 88888.00 2015-08-29 18:17:12.125 241 12566.45 55.98 54565.78 88888.00 2015-08-29 18:17:12.250 241 12566.45 55.98 54565.75 88888.00 2015-08-29 18:17:12.375 241 12566.50 55.98 54565.78 88888.00 2015-08-29 18:17:12.500 241 12566.48 56.00 54565.78 88888.00 2015-08-29 18:17:12.625 241 12566.45 55.95 54565.75 88888.00 2015-08-29 18:17:12.750 241 12566.48 55.92 54565.72 88888.00 2015-08-29 18:17:12.875 241 12566.52 55.95 54565.75 88888.00 2015-08-29 18:17:13.000 241 12566.52 55.98 54565.78 88888.00 2015-08-29 18:17:13.125 241 12566.50 55.98 54565.82 88888.00 2015-08-29 18:17:13.250 241 12566.50 55.98 54565.78 88888.00 2015-08-29 18:17:13.375 241 12566.55 55.98 54565.80 88888.00 2015-08-29 18:17:13.500 241 12566.52 56.00 54565.80 88888.00 2015-08-29 18:17:13.625 241 12566.52 56.00 54565.82 88888.00 2015-08-29 18:17:13.750 241 12566.58 56.02 54565.82 88888.00 2015-08-29 18:17:13.875 241 12566.62 55.98 54565.82 88888.00 2015-08-29 18:17:14.000 241 12566.62 55.98 54565.82 88888.00 2015-08-29 18:17:14.125 241 12566.58 56.00 54565.85 88888.00 2015-08-29 18:17:14.250 241 12566.52 56.02 54565.82 88888.00 2015-08-29 18:17:14.375 241 12566.55 56.00 54565.82 88888.00 2015-08-29 18:17:14.500 241 12566.55 55.92 54565.80 88888.00 2015-08-29 18:17:14.625 241 12566.58 55.95 54565.78 88888.00 2015-08-29 18:17:14.750 241 12566.62 55.95 54565.80 88888.00 2015-08-29 18:17:14.875 241 12566.62 55.98 54565.82 88888.00 2015-08-29 18:17:15.000 241 12566.60 55.95 54565.82 88888.00 2015-08-29 18:17:15.125 241 12566.60 55.92 54565.82 88888.00 2015-08-29 18:17:15.250 241 12566.55 55.95 54565.85 88888.00 2015-08-29 18:17:15.375 241 12566.58 55.95 54565.85 88888.00 2015-08-29 18:17:15.500 241 12566.60 55.95 54565.85 88888.00 2015-08-29 18:17:15.625 241 12566.65 55.92 54565.85 88888.00 2015-08-29 18:17:15.750 241 12566.67 55.90 54565.85 88888.00 2015-08-29 18:17:15.875 241 12566.67 55.90 54565.88 88888.00 2015-08-29 18:17:16.000 241 12566.67 55.88 54565.85 88888.00 2015-08-29 18:17:16.125 241 12566.70 55.90 54565.85 88888.00 2015-08-29 18:17:16.250 241 12566.65 55.88 54565.85 88888.00 2015-08-29 18:17:16.375 241 12566.67 55.85 54565.88 88888.00 2015-08-29 18:17:16.500 241 12566.60 55.85 54565.88 88888.00 2015-08-29 18:17:16.625 241 12566.55 55.90 54565.88 88888.00 2015-08-29 18:17:16.750 241 12566.62 55.90 54565.90 88888.00 2015-08-29 18:17:16.875 241 12566.60 55.88 54565.88 88888.00 2015-08-29 18:17:17.000 241 12566.60 55.85 54565.88 88888.00 2015-08-29 18:17:17.125 241 12566.58 55.85 54565.93 88888.00 2015-08-29 18:17:17.250 241 12566.60 55.88 54565.97 88888.00 2015-08-29 18:17:17.375 241 12566.65 55.88 54565.97 88888.00 2015-08-29 18:17:17.500 241 12566.65 55.88 54565.93 88888.00 2015-08-29 18:17:17.625 241 12566.65 55.85 54565.95 88888.00 2015-08-29 18:17:17.750 241 12566.62 55.83 54565.93 88888.00 2015-08-29 18:17:17.875 241 12566.60 55.80 54565.93 88888.00 2015-08-29 18:17:18.000 241 12566.67 55.77 54565.93 88888.00 2015-08-29 18:17:18.125 241 12566.70 55.80 54565.95 88888.00 2015-08-29 18:17:18.250 241 12566.67 55.80 54565.95 88888.00 2015-08-29 18:17:18.375 241 12566.67 55.80 54565.93 88888.00 2015-08-29 18:17:18.500 241 12566.73 55.77 54565.93 88888.00 2015-08-29 18:17:18.625 241 12566.75 55.77 54565.93 88888.00 2015-08-29 18:17:18.750 241 12566.77 55.80 54565.95 88888.00 2015-08-29 18:17:18.875 241 12566.77 55.80 54565.95 88888.00 2015-08-29 18:17:19.000 241 12566.80 55.83 54565.97 88888.00 2015-08-29 18:17:19.125 241 12566.75 55.80 54565.97 88888.00 2015-08-29 18:17:19.250 241 12566.70 55.77 54565.97 88888.00 2015-08-29 18:17:19.375 241 12566.75 55.80 54565.97 88888.00 2015-08-29 18:17:19.500 241 12566.80 55.77 54565.97 88888.00 2015-08-29 18:17:19.625 241 12566.80 55.77 54565.97 88888.00 2015-08-29 18:17:19.750 241 12566.85 55.77 54565.95 88888.00 2015-08-29 18:17:19.875 241 12566.85 55.77 54565.97 88888.00 2015-08-29 18:17:20.000 241 12566.88 55.75 54565.97 88888.00 2015-08-29 18:17:20.125 241 12566.88 55.73 54565.97 88888.00 2015-08-29 18:17:20.250 241 12566.88 55.73 54566.00 88888.00 2015-08-29 18:17:20.375 241 12566.90 55.75 54566.00 88888.00 2015-08-29 18:17:20.500 241 12566.92 55.75 54566.00 88888.00 2015-08-29 18:17:20.625 241 12566.90 55.73 54565.97 88888.00 2015-08-29 18:17:20.750 241 12566.90 55.73 54565.97 88888.00 2015-08-29 18:17:20.875 241 12566.98 55.73 54566.00 88888.00 2015-08-29 18:17:21.000 241 12567.05 55.70 54565.97 88888.00 2015-08-29 18:17:21.125 241 12567.02 55.65 54565.97 88888.00 2015-08-29 18:17:21.250 241 12567.02 55.62 54566.00 88888.00 2015-08-29 18:17:21.375 241 12567.08 55.60 54565.97 88888.00 2015-08-29 18:17:21.500 241 12567.08 55.65 54565.97 88888.00 2015-08-29 18:17:21.625 241 12567.15 55.65 54565.97 88888.00 2015-08-29 18:17:21.750 241 12567.17 55.65 54565.97 88888.00 2015-08-29 18:17:21.875 241 12567.12 55.60 54565.95 88888.00 2015-08-29 18:17:22.000 241 12567.10 55.65 54565.95 88888.00 2015-08-29 18:17:22.125 241 12567.10 55.65 54565.97 88888.00 2015-08-29 18:17:22.250 241 12567.10 55.60 54566.00 88888.00 2015-08-29 18:17:22.375 241 12567.12 55.60 54565.97 88888.00 2015-08-29 18:17:22.500 241 12567.12 55.55 54565.95 88888.00 2015-08-29 18:17:22.625 241 12567.12 55.62 54565.97 88888.00 2015-08-29 18:17:22.750 241 12567.15 55.60 54565.97 88888.00 2015-08-29 18:17:22.875 241 12567.23 55.55 54566.00 88888.00 2015-08-29 18:17:23.000 241 12567.23 55.58 54566.00 88888.00 2015-08-29 18:17:23.125 241 12567.20 55.58 54566.00 88888.00 2015-08-29 18:17:23.250 241 12567.20 55.52 54566.05 88888.00 2015-08-29 18:17:23.375 241 12567.25 55.55 54566.05 88888.00 2015-08-29 18:17:23.500 241 12567.27 55.55 54566.03 88888.00 2015-08-29 18:17:23.625 241 12567.30 55.50 54566.03 88888.00 2015-08-29 18:17:23.750 241 12567.27 55.52 54566.03 88888.00 2015-08-29 18:17:23.875 241 12567.27 55.52 54566.03 88888.00 2015-08-29 18:17:24.000 241 12567.35 55.52 54566.03 88888.00 2015-08-29 18:17:24.125 241 12567.40 55.48 54566.00 88888.00 2015-08-29 18:17:24.250 241 12567.35 55.48 54566.05 88888.00 2015-08-29 18:17:24.375 241 12567.38 55.48 54566.05 88888.00 2015-08-29 18:17:24.500 241 12567.38 55.50 54566.03 88888.00 2015-08-29 18:17:24.625 241 12567.35 55.50 54566.05 88888.00 2015-08-29 18:17:24.750 241 12567.30 55.45 54566.03 88888.00 2015-08-29 18:17:24.875 241 12567.33 55.45 54566.05 88888.00 2015-08-29 18:17:25.000 241 12567.33 55.40 54566.03 88888.00 2015-08-29 18:17:25.125 241 12567.38 55.38 54566.03 88888.00 2015-08-29 18:17:25.250 241 12567.40 55.38 54566.05 88888.00 2015-08-29 18:17:25.375 241 12567.40 55.40 54566.05 88888.00 2015-08-29 18:17:25.500 241 12567.42 55.42 54566.05 88888.00 2015-08-29 18:17:25.625 241 12567.45 55.42 54566.05 88888.00 2015-08-29 18:17:25.750 241 12567.50 55.40 54566.07 88888.00 2015-08-29 18:17:25.875 241 12567.58 55.38 54566.05 88888.00 2015-08-29 18:17:26.000 241 12567.55 55.38 54566.07 88888.00 2015-08-29 18:17:26.125 241 12567.52 55.40 54566.07 88888.00 2015-08-29 18:17:26.250 241 12567.52 55.35 54566.10 88888.00 2015-08-29 18:17:26.375 241 12567.58 55.38 54566.07 88888.00 2015-08-29 18:17:26.500 241 12567.62 55.35 54566.07 88888.00 2015-08-29 18:17:26.625 241 12567.60 55.35 54566.10 88888.00 2015-08-29 18:17:26.750 241 12567.55 55.33 54566.10 88888.00 2015-08-29 18:17:26.875 241 12567.62 55.27 54566.07 88888.00 2015-08-29 18:17:27.000 241 12567.65 55.30 54566.10 88888.00 2015-08-29 18:17:27.125 241 12567.60 55.27 54566.10 88888.00 2015-08-29 18:17:27.250 241 12567.58 55.30 54566.12 88888.00 2015-08-29 18:17:27.375 241 12567.65 55.30 54566.12 88888.00 2015-08-29 18:17:27.500 241 12567.65 55.27 54566.12 88888.00 2015-08-29 18:17:27.625 241 12567.62 55.27 54566.12 88888.00 2015-08-29 18:17:27.750 241 12567.60 55.30 54566.12 88888.00 2015-08-29 18:17:27.875 241 12567.60 55.27 54566.15 88888.00 2015-08-29 18:17:28.000 241 12567.58 55.23 54566.10 88888.00 2015-08-29 18:17:28.125 241 12567.60 55.25 54566.15 88888.00 2015-08-29 18:17:28.250 241 12567.60 55.27 54566.18 88888.00 2015-08-29 18:17:28.375 241 12567.65 55.27 54566.15 88888.00 2015-08-29 18:17:28.500 241 12567.67 55.30 54566.15 88888.00 2015-08-29 18:17:28.625 241 12567.62 55.27 54566.15 88888.00 2015-08-29 18:17:28.750 241 12567.60 55.27 54566.12 88888.00 2015-08-29 18:17:28.875 241 12567.58 55.27 54566.12 88888.00 2015-08-29 18:17:29.000 241 12567.55 55.27 54566.15 88888.00 2015-08-29 18:17:29.125 241 12567.62 55.25 54566.18 88888.00 2015-08-29 18:17:29.250 241 12567.62 55.25 54566.18 88888.00 2015-08-29 18:17:29.375 241 12567.62 55.25 54566.18 88888.00 2015-08-29 18:17:29.500 241 12567.62 55.25 54566.18 88888.00 2015-08-29 18:17:29.625 241 12567.62 55.25 54566.20 88888.00 2015-08-29 18:17:29.750 241 12567.62 55.25 54566.20 88888.00 2015-08-29 18:17:29.875 241 12567.65 55.27 54566.20 88888.00 2015-08-29 18:17:30.000 241 12567.60 55.27 54566.20 88888.00 2015-08-29 18:17:30.125 241 12567.52 55.27 54566.22 88888.00 2015-08-29 18:17:30.250 241 12567.50 55.25 54566.22 88888.00 2015-08-29 18:17:30.375 241 12567.55 55.27 54566.20 88888.00 2015-08-29 18:17:30.500 241 12567.62 55.25 54566.20 88888.00 2015-08-29 18:17:30.625 241 12567.62 55.23 54566.20 88888.00 2015-08-29 18:17:30.750 241 12567.58 55.25 54566.22 88888.00 2015-08-29 18:17:30.875 241 12567.52 55.25 54566.22 88888.00 2015-08-29 18:17:31.000 241 12567.55 55.27 54566.20 88888.00 2015-08-29 18:17:31.125 241 12567.55 55.25 54566.22 88888.00 2015-08-29 18:17:31.250 241 12567.48 55.23 54566.22 88888.00 2015-08-29 18:17:31.375 241 12567.52 55.25 54566.22 88888.00 2015-08-29 18:17:31.500 241 12567.52 55.27 54566.22 88888.00 2015-08-29 18:17:31.625 241 12567.52 55.27 54566.22 88888.00 2015-08-29 18:17:31.750 241 12567.52 55.30 54566.22 88888.00 2015-08-29 18:17:31.875 241 12567.50 55.33 54566.25 88888.00 2015-08-29 18:17:32.000 241 12567.55 55.30 54566.22 88888.00 2015-08-29 18:17:32.125 241 12567.60 55.35 54566.25 88888.00 2015-08-29 18:17:32.250 241 12567.58 55.30 54566.28 88888.00 2015-08-29 18:17:32.375 241 12567.60 55.33 54566.28 88888.00 2015-08-29 18:17:32.500 241 12567.58 55.33 54566.28 88888.00 2015-08-29 18:17:32.625 241 12567.60 55.33 54566.28 88888.00 2015-08-29 18:17:32.750 241 12567.60 55.35 54566.25 88888.00 2015-08-29 18:17:32.875 241 12567.62 55.35 54566.28 88888.00 2015-08-29 18:17:33.000 241 12567.65 55.35 54566.28 88888.00 2015-08-29 18:17:33.125 241 12567.67 55.38 54566.25 88888.00 2015-08-29 18:17:33.250 241 12567.60 55.38 54566.28 88888.00 2015-08-29 18:17:33.375 241 12567.60 55.40 54566.28 88888.00 2015-08-29 18:17:33.500 241 12567.67 55.45 54566.30 88888.00 2015-08-29 18:17:33.625 241 12567.67 55.45 54566.28 88888.00 2015-08-29 18:17:33.750 241 12567.60 55.42 54566.25 88888.00 2015-08-29 18:17:33.875 241 12567.55 55.45 54566.28 88888.00 2015-08-29 18:17:34.000 241 12567.65 55.50 54566.30 88888.00 2015-08-29 18:17:34.125 241 12567.67 55.45 54566.30 88888.00 2015-08-29 18:17:34.250 241 12567.62 55.45 54566.30 88888.00 2015-08-29 18:17:34.375 241 12567.65 55.48 54566.28 88888.00 2015-08-29 18:17:34.500 241 12567.60 55.50 54566.30 88888.00 2015-08-29 18:17:34.625 241 12567.58 55.52 54566.30 88888.00 2015-08-29 18:17:34.750 241 12567.52 55.50 54566.32 88888.00 2015-08-29 18:17:34.875 241 12567.52 55.45 54566.32 88888.00 2015-08-29 18:17:35.000 241 12567.52 55.50 54566.32 88888.00 2015-08-29 18:17:35.125 241 12567.60 55.52 54566.32 88888.00 2015-08-29 18:17:35.250 241 12567.60 55.52 54566.30 88888.00 2015-08-29 18:17:35.375 241 12567.60 55.52 54566.30 88888.00 2015-08-29 18:17:35.500 241 12567.60 55.52 54566.32 88888.00 2015-08-29 18:17:35.625 241 12567.58 55.52 54566.32 88888.00 2015-08-29 18:17:35.750 241 12567.52 55.58 54566.32 88888.00 2015-08-29 18:17:35.875 241 12567.50 55.58 54566.32 88888.00 2015-08-29 18:17:36.000 241 12567.55 55.58 54566.30 88888.00 2015-08-29 18:17:36.125 241 12567.58 55.58 54566.32 88888.00 2015-08-29 18:17:36.250 241 12567.58 55.60 54566.32 88888.00 2015-08-29 18:17:36.375 241 12567.55 55.60 54566.35 88888.00 2015-08-29 18:17:36.500 241 12567.45 55.58 54566.32 88888.00 2015-08-29 18:17:36.625 241 12567.48 55.58 54566.32 88888.00 2015-08-29 18:17:36.750 241 12567.55 55.58 54566.32 88888.00 2015-08-29 18:17:36.875 241 12567.58 55.60 54566.32 88888.00 2015-08-29 18:17:37.000 241 12567.50 55.60 54566.30 88888.00 2015-08-29 18:17:37.125 241 12567.55 55.62 54566.32 88888.00 2015-08-29 18:17:37.250 241 12567.58 55.62 54566.32 88888.00 2015-08-29 18:17:37.375 241 12567.62 55.65 54566.35 88888.00 2015-08-29 18:17:37.500 241 12567.60 55.62 54566.32 88888.00 2015-08-29 18:17:37.625 241 12567.60 55.62 54566.32 88888.00 2015-08-29 18:17:37.750 241 12567.55 55.65 54566.30 88888.00 2015-08-29 18:17:37.875 241 12567.62 55.70 54566.32 88888.00 2015-08-29 18:17:38.000 241 12567.67 55.67 54566.32 88888.00 2015-08-29 18:17:38.125 241 12567.62 55.70 54566.30 88888.00 2015-08-29 18:17:38.250 241 12567.60 55.70 54566.32 88888.00 2015-08-29 18:17:38.375 241 12567.62 55.70 54566.32 88888.00 2015-08-29 18:17:38.500 241 12567.70 55.70 54566.32 88888.00 2015-08-29 18:17:38.625 241 12567.67 55.70 54566.32 88888.00 2015-08-29 18:17:38.750 241 12567.65 55.70 54566.35 88888.00 2015-08-29 18:17:38.875 241 12567.65 55.73 54566.30 88888.00 2015-08-29 18:17:39.000 241 12567.67 55.70 54566.30 88888.00 2015-08-29 18:17:39.125 241 12567.70 55.70 54566.32 88888.00 2015-08-29 18:17:39.250 241 12567.62 55.73 54566.32 88888.00 2015-08-29 18:17:39.375 241 12567.58 55.75 54566.32 88888.00 2015-08-29 18:17:39.500 241 12567.62 55.77 54566.35 88888.00 2015-08-29 18:17:39.625 241 12567.67 55.75 54566.32 88888.00 2015-08-29 18:17:39.750 241 12567.67 55.75 54566.32 88888.00 2015-08-29 18:17:39.875 241 12567.65 55.75 54566.32 88888.00 2015-08-29 18:17:40.000 241 12567.62 55.77 54566.35 88888.00 2015-08-29 18:17:40.125 241 12567.62 55.75 54566.35 88888.00 2015-08-29 18:17:40.250 241 12567.62 55.75 54566.35 88888.00 2015-08-29 18:17:40.375 241 12567.65 55.75 54566.35 88888.00 2015-08-29 18:17:40.500 241 12567.62 55.77 54566.38 88888.00 2015-08-29 18:17:40.625 241 12567.70 55.80 54566.35 88888.00 2015-08-29 18:17:40.750 241 12567.73 55.83 54566.35 88888.00 2015-08-29 18:17:40.875 241 12567.70 55.85 54566.32 88888.00 2015-08-29 18:17:41.000 241 12567.70 55.83 54566.32 88888.00 2015-08-29 18:17:41.125 241 12567.73 55.85 54566.35 88888.00 2015-08-29 18:17:41.250 241 12567.75 55.85 54566.35 88888.00 2015-08-29 18:17:41.375 241 12567.77 55.83 54566.35 88888.00 2015-08-29 18:17:41.500 241 12567.77 55.85 54566.35 88888.00 2015-08-29 18:17:41.625 241 12567.80 55.83 54566.35 88888.00 2015-08-29 18:17:41.750 241 12567.83 55.88 54566.38 88888.00 2015-08-29 18:17:41.875 241 12567.83 55.88 54566.38 88888.00 2015-08-29 18:17:42.000 241 12567.80 55.88 54566.38 88888.00 2015-08-29 18:17:42.125 241 12567.77 55.85 54566.35 88888.00 2015-08-29 18:17:42.250 241 12567.75 55.85 54566.35 88888.00 2015-08-29 18:17:42.375 241 12567.80 55.88 54566.35 88888.00 2015-08-29 18:17:42.500 241 12567.83 55.90 54566.35 88888.00 2015-08-29 18:17:42.625 241 12567.85 55.90 54566.38 88888.00 2015-08-29 18:17:42.750 241 12567.83 55.90 54566.38 88888.00 2015-08-29 18:17:42.875 241 12567.83 55.92 54566.35 88888.00 2015-08-29 18:17:43.000 241 12567.88 55.92 54566.32 88888.00 2015-08-29 18:17:43.125 241 12567.95 55.90 54566.35 88888.00 2015-08-29 18:17:43.250 241 12567.88 55.90 54566.35 88888.00 2015-08-29 18:17:43.375 241 12567.90 55.92 54566.38 88888.00 2015-08-29 18:17:43.500 241 12567.92 55.92 54566.35 88888.00 2015-08-29 18:17:43.625 241 12567.95 55.92 54566.35 88888.00 2015-08-29 18:17:43.750 241 12568.00 55.95 54566.38 88888.00 2015-08-29 18:17:43.875 241 12568.00 55.92 54566.35 88888.00 2015-08-29 18:17:44.000 241 12568.00 55.92 54566.38 88888.00 2015-08-29 18:17:44.125 241 12568.05 55.95 54566.38 88888.00 2015-08-29 18:17:44.250 241 12568.05 55.95 54566.40 88888.00 2015-08-29 18:17:44.375 241 12568.02 56.00 54566.40 88888.00 2015-08-29 18:17:44.500 241 12568.02 55.98 54566.40 88888.00 2015-08-29 18:17:44.625 241 12568.05 55.95 54566.38 88888.00 2015-08-29 18:17:44.750 241 12568.05 55.90 54566.38 88888.00 2015-08-29 18:17:44.875 241 12568.10 55.92 54566.38 88888.00 2015-08-29 18:17:45.000 241 12568.08 55.92 54566.38 88888.00 2015-08-29 18:17:45.125 241 12568.08 55.95 54566.40 88888.00 2015-08-29 18:17:45.250 241 12568.05 55.95 54566.38 88888.00 2015-08-29 18:17:45.375 241 12568.05 55.95 54566.38 88888.00 2015-08-29 18:17:45.500 241 12568.12 55.95 54566.40 88888.00 2015-08-29 18:17:45.625 241 12568.10 55.95 54566.40 88888.00 2015-08-29 18:17:45.750 241 12568.10 55.95 54566.38 88888.00 2015-08-29 18:17:45.875 241 12568.20 55.92 54566.38 88888.00 2015-08-29 18:17:46.000 241 12568.27 55.90 54566.35 88888.00 2015-08-29 18:17:46.125 241 12568.27 55.92 54566.35 88888.00 2015-08-29 18:17:46.250 241 12568.20 55.95 54566.38 88888.00 2015-08-29 18:17:46.375 241 12568.17 55.95 54566.38 88888.00 2015-08-29 18:17:46.500 241 12568.12 55.95 54566.38 88888.00 2015-08-29 18:17:46.625 241 12568.12 55.95 54566.38 88888.00 2015-08-29 18:17:46.750 241 12568.17 55.98 54566.40 88888.00 2015-08-29 18:17:46.875 241 12568.15 55.98 54566.40 88888.00 2015-08-29 18:17:47.000 241 12568.15 55.95 54566.38 88888.00 2015-08-29 18:17:47.125 241 12568.17 55.98 54566.40 88888.00 2015-08-29 18:17:47.250 241 12568.17 55.98 54566.40 88888.00 2015-08-29 18:17:47.375 241 12568.20 55.98 54566.40 88888.00 2015-08-29 18:17:47.500 241 12568.20 55.98 54566.38 88888.00 2015-08-29 18:17:47.625 241 12568.23 56.00 54566.40 88888.00 2015-08-29 18:17:47.750 241 12568.27 56.00 54566.40 88888.00 2015-08-29 18:17:47.875 241 12568.25 55.98 54566.38 88888.00 2015-08-29 18:17:48.000 241 12568.23 55.98 54566.38 88888.00 2015-08-29 18:17:48.125 241 12568.23 55.98 54566.40 88888.00 2015-08-29 18:17:48.250 241 12568.23 55.98 54566.40 88888.00 2015-08-29 18:17:48.375 241 12568.20 55.98 54566.43 88888.00 2015-08-29 18:17:48.500 241 12568.20 55.95 54566.40 88888.00 2015-08-29 18:17:48.625 241 12568.27 55.98 54566.38 88888.00 2015-08-29 18:17:48.750 241 12568.30 55.95 54566.38 88888.00 2015-08-29 18:17:48.875 241 12568.30 55.98 54566.40 88888.00 2015-08-29 18:17:49.000 241 12568.35 56.02 54566.40 88888.00 2015-08-29 18:17:49.125 241 12568.35 56.02 54566.40 88888.00 2015-08-29 18:17:49.250 241 12568.33 56.02 54566.40 88888.00 2015-08-29 18:17:49.375 241 12568.30 56.02 54566.40 88888.00 2015-08-29 18:17:49.500 241 12568.33 56.02 54566.40 88888.00 2015-08-29 18:17:49.625 241 12568.35 56.05 54566.40 88888.00 2015-08-29 18:17:49.750 241 12568.42 56.02 54566.40 88888.00 2015-08-29 18:17:49.875 241 12568.48 56.00 54566.40 88888.00 2015-08-29 18:17:50.000 241 12568.50 56.02 54566.43 88888.00 2015-08-29 18:17:50.125 241 12568.45 56.05 54566.43 88888.00 2015-08-29 18:17:50.250 241 12568.42 56.08 54566.40 88888.00 2015-08-29 18:17:50.375 241 12568.45 56.05 54566.40 88888.00 2015-08-29 18:17:50.500 241 12568.45 56.02 54566.43 88888.00 2015-08-29 18:17:50.625 241 12568.48 56.05 54566.43 88888.00 2015-08-29 18:17:50.750 241 12568.48 56.10 54566.43 88888.00 2015-08-29 18:17:50.875 241 12568.48 56.10 54566.43 88888.00 2015-08-29 18:17:51.000 241 12568.45 56.08 54566.43 88888.00 2015-08-29 18:17:51.125 241 12568.45 56.10 54566.43 88888.00 2015-08-29 18:17:51.250 241 12568.45 56.10 54566.43 88888.00 2015-08-29 18:17:51.375 241 12568.45 56.12 54566.43 88888.00 2015-08-29 18:17:51.500 241 12568.48 56.10 54566.43 88888.00 2015-08-29 18:17:51.625 241 12568.48 56.10 54566.43 88888.00 2015-08-29 18:17:51.750 241 12568.48 56.15 54566.45 88888.00 2015-08-29 18:17:51.875 241 12568.48 56.17 54566.43 88888.00 2015-08-29 18:17:52.000 241 12568.50 56.12 54566.40 88888.00 2015-08-29 18:17:52.125 241 12568.58 56.10 54566.43 88888.00 2015-08-29 18:17:52.250 241 12568.58 56.12 54566.43 88888.00 2015-08-29 18:17:52.375 241 12568.58 56.15 54566.43 88888.00 2015-08-29 18:17:52.500 241 12568.52 56.12 54566.43 88888.00 2015-08-29 18:17:52.625 241 12568.48 56.12 54566.45 88888.00 2015-08-29 18:17:52.750 241 12568.55 56.17 54566.45 88888.00 2015-08-29 18:17:52.875 241 12568.50 56.15 54566.45 88888.00 2015-08-29 18:17:53.000 241 12568.45 56.12 54566.43 88888.00 2015-08-29 18:17:53.125 241 12568.45 56.15 54566.45 88888.00 2015-08-29 18:17:53.250 241 12568.50 56.17 54566.45 88888.00 2015-08-29 18:17:53.375 241 12568.50 56.17 54566.45 88888.00 2015-08-29 18:17:53.500 241 12568.50 56.15 54566.45 88888.00 2015-08-29 18:17:53.625 241 12568.58 56.15 54566.45 88888.00 2015-08-29 18:17:53.750 241 12568.60 56.17 54566.45 88888.00 2015-08-29 18:17:53.875 241 12568.62 56.12 54566.45 88888.00 2015-08-29 18:17:54.000 241 12568.58 56.12 54566.43 88888.00 2015-08-29 18:17:54.125 241 12568.58 56.17 54566.45 88888.00 2015-08-29 18:17:54.250 241 12568.58 56.17 54566.45 88888.00 2015-08-29 18:17:54.375 241 12568.65 56.17 54566.45 88888.00 2015-08-29 18:17:54.500 241 12568.60 56.17 54566.45 88888.00 2015-08-29 18:17:54.625 241 12568.55 56.15 54566.47 88888.00 2015-08-29 18:17:54.750 241 12568.60 56.17 54566.45 88888.00 2015-08-29 18:17:54.875 241 12568.65 56.17 54566.47 88888.00 2015-08-29 18:17:55.000 241 12568.62 56.15 54566.45 88888.00 2015-08-29 18:17:55.125 241 12568.58 56.15 54566.43 88888.00 2015-08-29 18:17:55.250 241 12568.58 56.15 54566.47 88888.00 2015-08-29 18:17:55.375 241 12568.67 56.15 54566.45 88888.00 2015-08-29 18:17:55.500 241 12568.75 56.17 54566.47 88888.00 2015-08-29 18:17:55.625 241 12568.70 56.15 54566.47 88888.00 2015-08-29 18:17:55.750 241 12568.67 56.15 54566.45 88888.00 2015-08-29 18:17:55.875 241 12568.70 56.17 54566.47 88888.00 2015-08-29 18:17:56.000 241 12568.75 56.20 54566.45 88888.00 2015-08-29 18:17:56.125 241 12568.73 56.20 54566.47 88888.00 2015-08-29 18:17:56.250 241 12568.73 56.20 54566.45 88888.00 2015-08-29 18:17:56.375 241 12568.77 56.20 54566.45 88888.00 2015-08-29 18:17:56.500 241 12568.80 56.20 54566.45 88888.00 2015-08-29 18:17:56.625 241 12568.80 56.20 54566.45 88888.00 2015-08-29 18:17:56.750 241 12568.85 56.17 54566.47 88888.00 2015-08-29 18:17:56.875 241 12568.85 56.17 54566.47 88888.00 2015-08-29 18:17:57.000 241 12568.85 56.23 54566.45 88888.00 2015-08-29 18:17:57.125 241 12568.90 56.25 54566.45 88888.00 2015-08-29 18:17:57.250 241 12568.90 56.25 54566.47 88888.00 2015-08-29 18:17:57.375 241 12568.92 56.23 54566.45 88888.00 2015-08-29 18:17:57.500 241 12568.98 56.23 54566.45 88888.00 2015-08-29 18:17:57.625 241 12569.02 56.23 54566.43 88888.00 2015-08-29 18:17:57.750 241 12568.98 56.25 54566.45 88888.00 2015-08-29 18:17:57.875 241 12568.92 56.27 54566.45 88888.00 2015-08-29 18:17:58.000 241 12568.92 56.30 54566.45 88888.00 2015-08-29 18:17:58.125 241 12568.98 56.33 54566.47 88888.00 2015-08-29 18:17:58.250 241 12568.95 56.27 54566.45 88888.00 2015-08-29 18:17:58.375 241 12569.00 56.30 54566.45 88888.00 2015-08-29 18:17:58.500 241 12569.05 56.27 54566.45 88888.00 2015-08-29 18:17:58.625 241 12569.05 56.27 54566.43 88888.00 2015-08-29 18:17:58.750 241 12569.08 56.30 54566.40 88888.00 2015-08-29 18:17:58.875 241 12569.08 56.33 54566.43 88888.00 2015-08-29 18:17:59.000 241 12569.05 56.38 54566.45 88888.00 2015-08-29 18:17:59.125 241 12569.05 56.35 54566.43 88888.00 2015-08-29 18:17:59.250 241 12569.00 56.35 54566.45 88888.00 2015-08-29 18:17:59.375 241 12569.05 56.33 54566.45 88888.00 2015-08-29 18:17:59.500 241 12569.12 56.33 54566.43 88888.00 2015-08-29 18:17:59.625 241 12569.15 56.35 54566.43 88888.00 2015-08-29 18:17:59.750 241 12569.15 56.35 54566.45 88888.00 2015-08-29 18:17:59.875 241 12569.10 56.33 54566.45 88888.00 2015-08-29 18:18:00.000 241 12569.12 56.35 54566.45 88888.00 2015-08-29 18:18:00.125 241 12569.08 56.38 54566.43 88888.00 2015-08-29 18:18:00.250 241 12569.15 56.38 54566.43 88888.00 2015-08-29 18:18:00.375 241 12569.17 56.35 54566.43 88888.00 2015-08-29 18:18:00.500 241 12569.23 56.35 54566.45 88888.00 2015-08-29 18:18:00.625 241 12569.25 56.35 54566.43 88888.00 2015-08-29 18:18:00.750 241 12569.27 56.38 54566.43 88888.00 2015-08-29 18:18:00.875 241 12569.30 56.38 54566.43 88888.00 2015-08-29 18:18:01.000 241 12569.30 56.40 54566.43 88888.00 2015-08-29 18:18:01.125 241 12569.35 56.38 54566.45 88888.00 2015-08-29 18:18:01.250 241 12569.40 56.35 54566.45 88888.00 2015-08-29 18:18:01.375 241 12569.50 56.40 54566.45 88888.00 2015-08-29 18:18:01.500 241 12569.50 56.40 54566.43 88888.00 2015-08-29 18:18:01.625 241 12569.52 56.38 54566.43 88888.00 2015-08-29 18:18:01.750 241 12569.50 56.42 54566.47 88888.00 2015-08-29 18:18:01.875 241 12569.42 56.38 54566.47 88888.00 2015-08-29 18:18:02.000 241 12569.48 56.40 54566.45 88888.00 2015-08-29 18:18:02.125 241 12569.50 56.40 54566.45 88888.00 2015-08-29 18:18:02.250 241 12569.52 56.40 54566.45 88888.00 2015-08-29 18:18:02.375 241 12569.58 56.38 54566.43 88888.00 2015-08-29 18:18:02.500 241 12569.55 56.38 54566.45 88888.00 2015-08-29 18:18:02.625 241 12569.58 56.40 54566.45 88888.00 2015-08-29 18:18:02.750 241 12569.52 56.35 54566.45 88888.00 2015-08-29 18:18:02.875 241 12569.50 56.30 54566.43 88888.00 2015-08-29 18:18:03.000 241 12569.58 56.33 54566.43 88888.00 2015-08-29 18:18:03.125 241 12569.62 56.35 54566.40 88888.00 2015-08-29 18:18:03.250 241 12569.58 56.30 54566.40 88888.00 2015-08-29 18:18:03.375 241 12569.58 56.30 54566.40 88888.00 2015-08-29 18:18:03.500 241 12569.62 56.30 54566.43 88888.00 2015-08-29 18:18:03.625 241 12569.67 56.30 54566.43 88888.00 2015-08-29 18:18:03.750 241 12569.67 56.30 54566.45 88888.00 2015-08-29 18:18:03.875 241 12569.67 56.30 54566.45 88888.00 2015-08-29 18:18:04.000 241 12569.70 56.30 54566.43 88888.00 2015-08-29 18:18:04.125 241 12569.67 56.30 54566.45 88888.00 2015-08-29 18:18:04.250 241 12569.60 56.30 54566.45 88888.00 2015-08-29 18:18:04.375 241 12569.60 56.30 54566.43 88888.00 2015-08-29 18:18:04.500 241 12569.67 56.33 54566.45 88888.00 2015-08-29 18:18:04.625 241 12569.67 56.35 54566.47 88888.00 2015-08-29 18:18:04.750 241 12569.67 56.33 54566.47 88888.00 2015-08-29 18:18:04.875 241 12569.67 56.27 54566.45 88888.00 2015-08-29 18:18:05.000 241 12569.73 56.27 54566.45 88888.00 2015-08-29 18:18:05.125 241 12569.75 56.33 54566.47 88888.00 2015-08-29 18:18:05.250 241 12569.70 56.25 54566.45 88888.00 2015-08-29 18:18:05.375 241 12569.77 56.25 54566.47 88888.00 2015-08-29 18:18:05.500 241 12569.77 56.27 54566.47 88888.00 2015-08-29 18:18:05.625 241 12569.77 56.30 54566.50 88888.00 2015-08-29 18:18:05.750 241 12569.73 56.30 54566.50 88888.00 2015-08-29 18:18:05.875 241 12569.70 56.27 54566.47 88888.00 2015-08-29 18:18:06.000 241 12569.77 56.27 54566.50 88888.00 2015-08-29 18:18:06.125 241 12569.80 56.27 54566.47 88888.00 2015-08-29 18:18:06.250 241 12569.77 56.25 54566.47 88888.00 2015-08-29 18:18:06.375 241 12569.77 56.25 54566.47 88888.00 2015-08-29 18:18:06.500 241 12569.70 56.25 54566.47 88888.00 2015-08-29 18:18:06.625 241 12569.73 56.27 54566.50 88888.00 2015-08-29 18:18:06.750 241 12569.80 56.27 54566.50 88888.00 2015-08-29 18:18:06.875 241 12569.77 56.25 54566.47 88888.00 2015-08-29 18:18:07.000 241 12569.77 56.23 54566.45 88888.00 2015-08-29 18:18:07.125 241 12569.75 56.27 54566.47 88888.00 2015-08-29 18:18:07.250 241 12569.75 56.20 54566.47 88888.00 2015-08-29 18:18:07.375 241 12569.77 56.20 54566.47 88888.00 2015-08-29 18:18:07.500 241 12569.77 56.17 54566.47 88888.00 2015-08-29 18:18:07.625 241 12569.75 56.20 54566.47 88888.00 2015-08-29 18:18:07.750 241 12569.73 56.23 54566.47 88888.00 2015-08-29 18:18:07.875 241 12569.75 56.23 54566.50 88888.00 2015-08-29 18:18:08.000 241 12569.75 56.20 54566.50 88888.00 2015-08-29 18:18:08.125 241 12569.75 56.15 54566.53 88888.00 2015-08-29 18:18:08.250 241 12569.75 56.15 54566.53 88888.00 2015-08-29 18:18:08.375 241 12569.73 56.10 54566.53 88888.00 2015-08-29 18:18:08.500 241 12569.73 56.10 54566.53 88888.00 2015-08-29 18:18:08.625 241 12569.70 56.08 54566.53 88888.00 2015-08-29 18:18:08.750 241 12569.70 56.10 54566.50 88888.00 2015-08-29 18:18:08.875 241 12569.70 56.12 54566.53 88888.00 2015-08-29 18:18:09.000 241 12569.70 56.10 54566.53 88888.00 2015-08-29 18:18:09.125 241 12569.75 56.12 54566.55 88888.00 2015-08-29 18:18:09.250 241 12569.75 56.08 54566.55 88888.00 2015-08-29 18:18:09.375 241 12569.80 56.08 54566.50 88888.00 2015-08-29 18:18:09.500 241 12569.85 56.08 54566.53 88888.00 2015-08-29 18:18:09.625 241 12569.80 56.10 54566.55 88888.00 2015-08-29 18:18:09.750 241 12569.75 56.05 54566.57 88888.00 2015-08-29 18:18:09.875 241 12569.75 56.05 54566.57 88888.00 2015-08-29 18:18:10.000 241 12569.80 56.08 54566.57 88888.00 2015-08-29 18:18:10.125 241 12569.85 56.08 54566.57 88888.00 2015-08-29 18:18:10.250 241 12569.75 56.05 54566.57 88888.00 2015-08-29 18:18:10.375 241 12569.73 56.05 54566.60 88888.00 2015-08-29 18:18:10.500 241 12569.73 56.02 54566.60 88888.00 2015-08-29 18:18:10.625 241 12569.70 56.02 54566.60 88888.00 2015-08-29 18:18:10.750 241 12569.73 56.08 54566.60 88888.00 2015-08-29 18:18:10.875 241 12569.73 56.05 54566.60 88888.00 2015-08-29 18:18:11.000 241 12569.73 56.02 54566.60 88888.00 2015-08-29 18:18:11.125 241 12569.73 56.02 54566.60 88888.00 2015-08-29 18:18:11.250 241 12569.67 56.00 54566.62 88888.00 2015-08-29 18:18:11.375 241 12569.65 56.02 54566.62 88888.00 2015-08-29 18:18:11.500 241 12569.67 56.02 54566.62 88888.00 2015-08-29 18:18:11.625 241 12569.70 56.00 54566.62 88888.00 2015-08-29 18:18:11.750 241 12569.67 56.00 54566.62 88888.00 2015-08-29 18:18:11.875 241 12569.65 56.00 54566.65 88888.00 2015-08-29 18:18:12.000 241 12569.73 56.00 54566.62 88888.00 2015-08-29 18:18:12.125 241 12569.77 55.98 54566.65 88888.00 2015-08-29 18:18:12.250 241 12569.75 55.98 54566.62 88888.00 2015-08-29 18:18:12.375 241 12569.77 55.95 54566.65 88888.00 2015-08-29 18:18:12.500 241 12569.77 55.98 54566.65 88888.00 2015-08-29 18:18:12.625 241 12569.77 56.00 54566.68 88888.00 2015-08-29 18:18:12.750 241 12569.75 55.98 54566.68 88888.00 2015-08-29 18:18:12.875 241 12569.73 55.98 54566.68 88888.00 2015-08-29 18:18:13.000 241 12569.73 55.95 54566.68 88888.00 2015-08-29 18:18:13.125 241 12569.75 55.98 54566.68 88888.00 2015-08-29 18:18:13.250 241 12569.70 55.95 54566.70 88888.00 2015-08-29 18:18:13.375 241 12569.77 55.98 54566.68 88888.00 2015-08-29 18:18:13.500 241 12569.77 55.98 54566.68 88888.00 2015-08-29 18:18:13.625 241 12569.80 55.95 54566.68 88888.00 2015-08-29 18:18:13.750 241 12569.80 55.92 54566.70 88888.00 2015-08-29 18:18:13.875 241 12569.80 55.95 54566.70 88888.00 2015-08-29 18:18:14.000 241 12569.77 55.98 54566.72 88888.00 2015-08-29 18:18:14.125 241 12569.75 55.98 54566.72 88888.00 2015-08-29 18:18:14.250 241 12569.73 55.92 54566.72 88888.00 2015-08-29 18:18:14.375 241 12569.75 55.95 54566.72 88888.00 2015-08-29 18:18:14.500 241 12569.77 55.95 54566.70 88888.00 2015-08-29 18:18:14.625 241 12569.73 55.95 54566.70 88888.00 2015-08-29 18:18:14.750 241 12569.65 55.95 54566.72 88888.00 2015-08-29 18:18:14.875 241 12569.67 55.95 54566.72 88888.00 2015-08-29 18:18:15.000 241 12569.67 55.90 54566.70 88888.00 2015-08-29 18:18:15.125 241 12569.70 55.92 54566.70 88888.00 2015-08-29 18:18:15.250 241 12569.73 55.92 54566.75 88888.00 2015-08-29 18:18:15.375 241 12569.75 55.92 54566.78 88888.00 2015-08-29 18:18:15.500 241 12569.73 55.92 54566.78 88888.00 2015-08-29 18:18:15.625 241 12569.73 55.95 54566.78 88888.00 2015-08-29 18:18:15.750 241 12569.73 55.90 54566.75 88888.00 2015-08-29 18:18:15.875 241 12569.75 55.90 54566.75 88888.00 2015-08-29 18:18:16.000 241 12569.73 55.90 54566.78 88888.00 2015-08-29 18:18:16.125 241 12569.73 55.88 54566.78 88888.00 2015-08-29 18:18:16.250 241 12569.67 55.88 54566.78 88888.00 2015-08-29 18:18:16.375 241 12569.67 55.88 54566.75 88888.00 2015-08-29 18:18:16.500 241 12569.67 55.88 54566.75 88888.00 2015-08-29 18:18:16.625 241 12569.65 55.88 54566.78 88888.00 2015-08-29 18:18:16.750 241 12569.62 55.88 54566.78 88888.00 2015-08-29 18:18:16.875 241 12569.60 55.85 54566.78 88888.00 2015-08-29 18:18:17.000 241 12569.58 55.85 54566.78 88888.00 2015-08-29 18:18:17.125 241 12569.62 55.88 54566.78 88888.00 2015-08-29 18:18:17.250 241 12569.58 55.88 54566.82 88888.00 2015-08-29 18:18:17.375 241 12569.65 55.90 54566.82 88888.00 2015-08-29 18:18:17.500 241 12569.65 55.90 54566.85 88888.00 2015-08-29 18:18:17.625 241 12569.60 55.90 54566.82 88888.00 2015-08-29 18:18:17.750 241 12569.60 55.90 54566.82 88888.00 2015-08-29 18:18:17.875 241 12569.65 55.92 54566.82 88888.00 2015-08-29 18:18:18.000 241 12569.65 55.90 54566.82 88888.00 2015-08-29 18:18:18.125 241 12569.62 55.85 54566.82 88888.00 2015-08-29 18:18:18.250 241 12569.55 55.80 54566.82 88888.00 2015-08-29 18:18:18.375 241 12569.60 55.85 54566.82 88888.00 2015-08-29 18:18:18.500 241 12569.60 55.90 54566.82 88888.00 2015-08-29 18:18:18.625 241 12569.62 55.88 54566.85 88888.00 2015-08-29 18:18:18.750 241 12569.60 55.85 54566.82 88888.00 2015-08-29 18:18:18.875 241 12569.52 55.85 54566.85 88888.00 2015-08-29 18:18:19.000 241 12569.52 55.85 54566.85 88888.00 2015-08-29 18:18:19.125 241 12569.60 55.88 54566.88 88888.00 2015-08-29 18:18:19.250 241 12569.60 55.88 54566.93 88888.00 2015-08-29 18:18:19.375 241 12569.55 55.88 54566.90 88888.00 2015-08-29 18:18:19.500 241 12569.45 55.88 54566.90 88888.00 2015-08-29 18:18:19.625 241 12569.48 55.85 54566.85 88888.00 2015-08-29 18:18:19.750 241 12569.55 55.88 54566.88 88888.00 2015-08-29 18:18:19.875 241 12569.55 55.88 54566.88 88888.00 2015-08-29 18:18:20.000 241 12569.58 55.85 54566.90 88888.00 2015-08-29 18:18:20.125 241 12569.58 55.88 54566.90 88888.00 2015-08-29 18:18:20.250 241 12569.50 55.85 54566.90 88888.00 2015-08-29 18:18:20.375 241 12569.48 55.85 54566.90 88888.00 2015-08-29 18:18:20.500 241 12569.40 55.85 54566.90 88888.00 2015-08-29 18:18:20.625 241 12569.42 55.83 54566.90 88888.00 2015-08-29 18:18:20.750 241 12569.50 55.85 54566.93 88888.00 2015-08-29 18:18:20.875 241 12569.48 55.83 54566.93 88888.00 2015-08-29 18:18:21.000 241 12569.48 55.83 54566.93 88888.00 2015-08-29 18:18:21.125 241 12569.45 55.83 54566.95 88888.00 2015-08-29 18:18:21.250 241 12569.40 55.77 54566.93 88888.00 2015-08-29 18:18:21.375 241 12569.42 55.83 54566.93 88888.00 2015-08-29 18:18:21.500 241 12569.48 55.80 54566.93 88888.00 2015-08-29 18:18:21.625 241 12569.48 55.80 54566.93 88888.00 2015-08-29 18:18:21.750 241 12569.50 55.85 54566.93 88888.00 2015-08-29 18:18:21.875 241 12569.50 55.85 54566.95 88888.00 2015-08-29 18:18:22.000 241 12569.42 55.83 54566.95 88888.00 2015-08-29 18:18:22.125 241 12569.42 55.80 54566.95 88888.00 2015-08-29 18:18:22.250 241 12569.45 55.77 54566.95 88888.00 2015-08-29 18:18:22.375 241 12569.48 55.77 54566.95 88888.00 2015-08-29 18:18:22.500 241 12569.45 55.77 54566.97 88888.00 2015-08-29 18:18:22.625 241 12569.38 55.77 54566.97 88888.00 2015-08-29 18:18:22.750 241 12569.35 55.77 54566.97 88888.00 2015-08-29 18:18:22.875 241 12569.42 55.80 54566.97 88888.00 2015-08-29 18:18:23.000 241 12569.42 55.80 54567.00 88888.00 2015-08-29 18:18:23.125 241 12569.35 55.77 54566.97 88888.00 2015-08-29 18:18:23.250 241 12569.35 55.75 54566.97 88888.00 2015-08-29 18:18:23.375 241 12569.45 55.73 54567.00 88888.00 2015-08-29 18:18:23.500 241 12569.45 55.75 54567.00 88888.00 2015-08-29 18:18:23.625 241 12569.45 55.77 54567.03 88888.00 2015-08-29 18:18:23.750 241 12569.42 55.77 54567.00 88888.00 2015-08-29 18:18:23.875 241 12569.42 55.75 54567.03 88888.00 2015-08-29 18:18:24.000 241 12569.48 55.73 54567.00 88888.00 2015-08-29 18:18:24.125 241 12569.45 55.75 54567.00 88888.00 2015-08-29 18:18:24.250 241 12569.45 55.70 54567.00 88888.00 2015-08-29 18:18:24.375 241 12569.40 55.70 54566.97 88888.00 2015-08-29 18:18:24.500 241 12569.38 55.73 54567.00 88888.00 2015-08-29 18:18:24.625 241 12569.42 55.73 54567.00 88888.00 2015-08-29 18:18:24.750 241 12569.42 55.70 54567.03 88888.00 2015-08-29 18:18:24.875 241 12569.38 55.67 54567.00 88888.00 2015-08-29 18:18:25.000 241 12569.42 55.67 54567.03 88888.00 2015-08-29 18:18:25.125 241 12569.45 55.67 54567.03 88888.00 2015-08-29 18:18:25.250 241 12569.45 55.67 54567.03 88888.00 2015-08-29 18:18:25.375 241 12569.48 55.67 54567.00 88888.00 2015-08-29 18:18:25.500 241 12569.45 55.65 54567.03 88888.00 2015-08-29 18:18:25.625 241 12569.48 55.67 54567.03 88888.00 2015-08-29 18:18:25.750 241 12569.45 55.67 54567.03 88888.00 2015-08-29 18:18:25.875 241 12569.40 55.65 54567.03 88888.00 2015-08-29 18:18:26.000 241 12569.42 55.65 54567.00 88888.00 2015-08-29 18:18:26.125 241 12569.48 55.65 54567.00 88888.00 2015-08-29 18:18:26.250 241 12569.42 55.62 54567.03 88888.00 2015-08-29 18:18:26.375 241 12569.42 55.65 54567.03 88888.00 2015-08-29 18:18:26.500 241 12569.42 55.62 54567.05 88888.00 2015-08-29 18:18:26.625 241 12569.48 55.62 54567.07 88888.00 2015-08-29 18:18:26.750 241 12569.50 55.62 54567.05 88888.00 2015-08-29 18:18:26.875 241 12569.52 55.62 54567.03 88888.00 2015-08-29 18:18:27.000 241 12569.50 55.60 54567.03 88888.00 2015-08-29 18:18:27.125 241 12569.45 55.60 54567.05 88888.00 2015-08-29 18:18:27.250 241 12569.48 55.62 54567.07 88888.00 2015-08-29 18:18:27.375 241 12569.55 55.62 54567.07 88888.00 2015-08-29 18:18:27.500 241 12569.58 55.58 54567.07 88888.00 2015-08-29 18:18:27.625 241 12569.60 55.60 54567.05 88888.00 2015-08-29 18:18:27.750 241 12569.58 55.58 54567.07 88888.00 2015-08-29 18:18:27.875 241 12569.52 55.55 54567.07 88888.00 2015-08-29 18:18:28.000 241 12569.50 55.52 54567.05 88888.00 2015-08-29 18:18:28.125 241 12569.48 55.50 54567.05 88888.00 2015-08-29 18:18:28.250 241 12569.50 55.50 54567.05 88888.00 2015-08-29 18:18:28.375 241 12569.52 55.52 54567.05 88888.00 2015-08-29 18:18:28.500 241 12569.50 55.50 54567.03 88888.00 2015-08-29 18:18:28.625 241 12569.52 55.48 54567.07 88888.00 2015-08-29 18:18:28.750 241 12569.52 55.50 54567.07 88888.00 2015-08-29 18:18:28.875 241 12569.60 55.50 54567.10 88888.00 2015-08-29 18:18:29.000 241 12569.62 55.48 54567.07 88888.00 2015-08-29 18:18:29.125 241 12569.60 55.48 54567.10 88888.00 2015-08-29 18:18:29.250 241 12569.60 55.45 54567.12 88888.00 2015-08-29 18:18:29.375 241 12569.60 55.42 54567.10 88888.00 2015-08-29 18:18:29.500 241 12569.58 55.42 54567.05 88888.00 2015-08-29 18:18:29.625 241 12569.60 55.42 54567.07 88888.00 2015-08-29 18:18:29.750 241 12569.65 55.48 54567.10 88888.00 2015-08-29 18:18:29.875 241 12569.60 55.45 54567.10 88888.00 2015-08-29 18:18:30.000 241 12569.55 55.42 54567.07 88888.00 2015-08-29 18:18:30.125 241 12569.52 55.40 54567.10 88888.00 2015-08-29 18:18:30.250 241 12569.58 55.42 54567.10 88888.00 2015-08-29 18:18:30.375 241 12569.65 55.45 54567.12 88888.00 2015-08-29 18:18:30.500 241 12569.65 55.42 54567.10 88888.00 2015-08-29 18:18:30.625 241 12569.62 55.38 54567.10 88888.00 2015-08-29 18:18:30.750 241 12569.58 55.38 54567.10 88888.00 2015-08-29 18:18:30.875 241 12569.52 55.35 54567.12 88888.00 2015-08-29 18:18:31.000 241 12569.60 55.38 54567.10 88888.00 2015-08-29 18:18:31.125 241 12569.65 55.42 54567.10 88888.00 2015-08-29 18:18:31.250 241 12569.65 55.42 54567.15 88888.00 2015-08-29 18:18:31.375 241 12569.73 55.38 54567.15 88888.00 2015-08-29 18:18:31.500 241 12569.77 55.42 54567.15 88888.00 2015-08-29 18:18:31.625 241 12569.77 55.40 54567.12 88888.00 2015-08-29 18:18:31.750 241 12569.75 55.35 54567.12 88888.00 2015-08-29 18:18:31.875 241 12569.75 55.30 54567.12 88888.00 2015-08-29 18:18:32.000 241 12569.73 55.30 54567.12 88888.00 2015-08-29 18:18:32.125 241 12569.75 55.35 54567.12 88888.00 2015-08-29 18:18:32.250 241 12569.73 55.33 54567.15 88888.00 2015-08-29 18:18:32.375 241 12569.73 55.33 54567.15 88888.00 2015-08-29 18:18:32.500 241 12569.73 55.35 54567.15 88888.00 2015-08-29 18:18:32.625 241 12569.77 55.35 54567.15 88888.00 2015-08-29 18:18:32.750 241 12569.77 55.33 54567.12 88888.00 2015-08-29 18:18:32.875 241 12569.83 55.27 54567.15 88888.00 2015-08-29 18:18:33.000 241 12569.85 55.25 54567.10 88888.00 2015-08-29 18:18:33.125 241 12569.77 55.27 54567.12 88888.00 2015-08-29 18:18:33.250 241 12569.70 55.27 54567.12 88888.00 2015-08-29 18:18:33.375 241 12569.77 55.27 54567.12 88888.00 2015-08-29 18:18:33.500 241 12569.85 55.27 54567.15 88888.00 2015-08-29 18:18:33.625 241 12569.85 55.27 54567.15 88888.00 2015-08-29 18:18:33.750 241 12569.88 55.27 54567.12 88888.00 2015-08-29 18:18:33.875 241 12569.85 55.25 54567.10 88888.00 2015-08-29 18:18:34.000 241 12569.83 55.23 54567.10 88888.00 2015-08-29 18:18:34.125 241 12569.90 55.25 54567.15 88888.00 2015-08-29 18:18:34.250 241 12569.88 55.23 54567.12 88888.00 2015-08-29 18:18:34.375 241 12569.90 55.20 54567.18 88888.00 2015-08-29 18:18:34.500 241 12569.98 55.20 54567.15 88888.00 2015-08-29 18:18:34.625 241 12570.02 55.20 54567.15 88888.00 2015-08-29 18:18:34.750 241 12570.05 55.25 54567.15 88888.00 2015-08-29 18:18:34.875 241 12570.00 55.25 54567.15 88888.00 2015-08-29 18:18:35.000 241 12570.02 55.20 54567.12 88888.00 2015-08-29 18:18:35.125 241 12570.05 55.17 54567.12 88888.00 2015-08-29 18:18:35.250 241 12570.08 55.17 54567.15 88888.00 2015-08-29 18:18:35.375 241 12570.12 55.20 54567.12 88888.00 2015-08-29 18:18:35.500 241 12570.02 55.17 54567.12 88888.00 2015-08-29 18:18:35.625 241 12570.02 55.15 54567.10 88888.00 2015-08-29 18:18:35.750 241 12570.02 55.17 54567.10 88888.00 2015-08-29 18:18:35.875 241 12570.02 55.23 54567.12 88888.00 2015-08-29 18:18:36.000 241 12570.02 55.23 54567.10 88888.00 2015-08-29 18:18:36.125 241 12570.10 55.20 54567.12 88888.00 2015-08-29 18:18:36.250 241 12570.05 55.15 54567.15 88888.00 2015-08-29 18:18:36.375 241 12570.05 55.17 54567.15 88888.00 2015-08-29 18:18:36.500 241 12570.12 55.17 54567.12 88888.00 2015-08-29 18:18:36.625 241 12570.12 55.17 54567.12 88888.00 2015-08-29 18:18:36.750 241 12570.12 55.17 54567.15 88888.00 2015-08-29 18:18:36.875 241 12570.10 55.17 54567.15 88888.00 2015-08-29 18:18:37.000 241 12570.08 55.17 54567.12 88888.00 2015-08-29 18:18:37.125 241 12570.10 55.20 54567.15 88888.00 2015-08-29 18:18:37.250 241 12570.15 55.17 54567.15 88888.00 2015-08-29 18:18:37.375 241 12570.17 55.20 54567.15 88888.00 2015-08-29 18:18:37.500 241 12570.08 55.20 54567.15 88888.00 2015-08-29 18:18:37.625 241 12570.05 55.17 54567.12 88888.00 2015-08-29 18:18:37.750 241 12570.08 55.15 54567.15 88888.00 2015-08-29 18:18:37.875 241 12570.15 55.15 54567.12 88888.00 2015-08-29 18:18:38.000 241 12570.17 55.17 54567.12 88888.00 2015-08-29 18:18:38.125 241 12570.17 55.17 54567.10 88888.00 2015-08-29 18:18:38.250 241 12570.15 55.15 54567.12 88888.00 2015-08-29 18:18:38.375 241 12570.23 55.17 54567.15 88888.00 2015-08-29 18:18:38.500 241 12570.17 55.17 54567.15 88888.00 2015-08-29 18:18:38.625 241 12570.15 55.17 54567.18 88888.00 2015-08-29 18:18:38.750 241 12570.17 55.20 54567.15 88888.00 2015-08-29 18:18:38.875 241 12570.20 55.23 54567.15 88888.00 2015-08-29 18:18:39.000 241 12570.23 55.23 54567.15 88888.00 2015-08-29 18:18:39.125 241 12570.20 55.23 54567.15 88888.00 2015-08-29 18:18:39.250 241 12570.20 55.23 54567.15 88888.00 2015-08-29 18:18:39.375 241 12570.20 55.23 54567.15 88888.00 2015-08-29 18:18:39.500 241 12570.15 55.20 54567.12 88888.00 2015-08-29 18:18:39.625 241 12570.17 55.23 54567.12 88888.00 2015-08-29 18:18:39.750 241 12570.20 55.23 54567.15 88888.00 2015-08-29 18:18:39.875 241 12570.17 55.23 54567.15 88888.00 2015-08-29 18:18:40.000 241 12570.17 55.27 54567.12 88888.00 2015-08-29 18:18:40.125 241 12570.20 55.30 54567.18 88888.00 2015-08-29 18:18:40.250 241 12570.20 55.27 54567.15 88888.00 2015-08-29 18:18:40.375 241 12570.17 55.27 54567.18 88888.00 2015-08-29 18:18:40.500 241 12570.20 55.25 54567.18 88888.00 2015-08-29 18:18:40.625 241 12570.23 55.30 54567.15 88888.00 2015-08-29 18:18:40.750 241 12570.23 55.33 54567.15 88888.00 2015-08-29 18:18:40.875 241 12570.20 55.33 54567.15 88888.00 2015-08-29 18:18:41.000 241 12570.20 55.30 54567.15 88888.00 2015-08-29 18:18:41.125 241 12570.23 55.35 54567.15 88888.00 2015-08-29 18:18:41.250 241 12570.25 55.35 54567.18 88888.00 2015-08-29 18:18:41.375 241 12570.23 55.35 54567.18 88888.00 2015-08-29 18:18:41.500 241 12570.25 55.33 54567.15 88888.00 2015-08-29 18:18:41.625 241 12570.27 55.35 54567.15 88888.00 2015-08-29 18:18:41.750 241 12570.30 55.40 54567.15 88888.00 2015-08-29 18:18:41.875 241 12570.30 55.38 54567.15 88888.00 2015-08-29 18:18:42.000 241 12570.30 55.35 54567.12 88888.00 2015-08-29 18:18:42.125 241 12570.25 55.35 54567.15 88888.00 2015-08-29 18:18:42.250 241 12570.17 55.38 54567.15 88888.00 2015-08-29 18:18:42.375 241 12570.23 55.42 54567.15 88888.00 2015-08-29 18:18:42.500 241 12570.27 55.42 54567.12 88888.00 2015-08-29 18:18:42.625 241 12570.30 55.42 54567.15 88888.00 2015-08-29 18:18:42.750 241 12570.35 55.42 54567.15 88888.00 2015-08-29 18:18:42.875 241 12570.35 55.45 54567.15 88888.00 2015-08-29 18:18:43.000 241 12570.35 55.45 54567.15 88888.00 2015-08-29 18:18:43.125 241 12570.33 55.45 54567.12 88888.00 2015-08-29 18:18:43.250 241 12570.30 55.45 54567.12 88888.00 2015-08-29 18:18:43.375 241 12570.40 55.45 54567.12 88888.00 2015-08-29 18:18:43.500 241 12570.42 55.48 54567.12 88888.00 2015-08-29 18:18:43.625 241 12570.35 55.50 54567.12 88888.00 2015-08-29 18:18:43.750 241 12570.35 55.45 54567.12 88888.00 2015-08-29 18:18:43.875 241 12570.40 55.48 54567.12 88888.00 2015-08-29 18:18:44.000 241 12570.35 55.50 54567.12 88888.00 2015-08-29 18:18:44.125 241 12570.30 55.50 54567.15 88888.00 2015-08-29 18:18:44.250 241 12570.27 55.50 54567.12 88888.00 2015-08-29 18:18:44.375 241 12570.33 55.48 54567.12 88888.00 2015-08-29 18:18:44.500 241 12570.33 55.48 54567.15 88888.00 2015-08-29 18:18:44.625 241 12570.33 55.50 54567.12 88888.00 2015-08-29 18:18:44.750 241 12570.35 55.50 54567.12 88888.00 2015-08-29 18:18:44.875 241 12570.33 55.52 54567.12 88888.00 2015-08-29 18:18:45.000 241 12570.33 55.50 54567.12 88888.00 2015-08-29 18:18:45.125 241 12570.35 55.52 54567.15 88888.00 2015-08-29 18:18:45.250 241 12570.35 55.55 54567.18 88888.00 2015-08-29 18:18:45.375 241 12570.42 55.55 54567.15 88888.00 2015-08-29 18:18:45.500 241 12570.38 55.52 54567.15 88888.00 2015-08-29 18:18:45.625 241 12570.40 55.58 54567.15 88888.00 2015-08-29 18:18:45.750 241 12570.40 55.60 54567.15 88888.00 2015-08-29 18:18:45.875 241 12570.40 55.58 54567.15 88888.00 2015-08-29 18:18:46.000 241 12570.40 55.58 54567.12 88888.00 2015-08-29 18:18:46.125 241 12570.40 55.60 54567.15 88888.00 2015-08-29 18:18:46.250 241 12570.40 55.58 54567.15 88888.00 2015-08-29 18:18:46.375 241 12570.45 55.58 54567.15 88888.00 2015-08-29 18:18:46.500 241 12570.48 55.62 54567.15 88888.00 2015-08-29 18:18:46.625 241 12570.48 55.62 54567.15 88888.00 2015-08-29 18:18:46.750 241 12570.45 55.60 54567.12 88888.00 2015-08-29 18:18:46.875 241 12570.45 55.62 54567.10 88888.00 2015-08-29 18:18:47.000 241 12570.42 55.62 54567.10 88888.00 2015-08-29 18:18:47.125 241 12570.42 55.62 54567.12 88888.00 2015-08-29 18:18:47.250 241 12570.45 55.65 54567.15 88888.00 2015-08-29 18:18:47.375 241 12570.48 55.67 54567.12 88888.00 2015-08-29 18:18:47.500 241 12570.42 55.65 54567.12 88888.00 2015-08-29 18:18:47.625 241 12570.40 55.67 54567.15 88888.00 2015-08-29 18:18:47.750 241 12570.48 55.73 54567.18 88888.00 2015-08-29 18:18:47.875 241 12570.50 55.75 54567.15 88888.00 2015-08-29 18:18:48.000 241 12570.48 55.73 54567.12 88888.00 2015-08-29 18:18:48.125 241 12570.45 55.70 54567.12 88888.00 2015-08-29 18:18:48.250 241 12570.52 55.75 54567.15 88888.00 2015-08-29 18:18:48.375 241 12570.55 55.77 54567.15 88888.00 2015-08-29 18:18:48.500 241 12570.52 55.75 54567.15 88888.00 2015-08-29 18:18:48.625 241 12570.55 55.75 54567.15 88888.00 2015-08-29 18:18:48.750 241 12570.58 55.77 54567.15 88888.00 2015-08-29 18:18:48.875 241 12570.60 55.77 54567.15 88888.00 2015-08-29 18:18:49.000 241 12570.58 55.77 54567.10 88888.00 2015-08-29 18:18:49.125 241 12570.50 55.80 54567.12 88888.00 2015-08-29 18:18:49.250 241 12570.48 55.83 54567.12 88888.00 2015-08-29 18:18:49.375 241 12570.55 55.88 54567.15 88888.00 2015-08-29 18:18:49.500 241 12570.58 55.90 54567.15 88888.00 2015-08-29 18:18:49.625 241 12570.58 55.90 54567.15 88888.00 2015-08-29 18:18:49.750 241 12570.48 55.88 54567.15 88888.00 2015-08-29 18:18:49.875 241 12570.45 55.85 54567.15 88888.00 2015-08-29 18:18:50.000 241 12570.48 55.85 54567.12 88888.00 2015-08-29 18:18:50.125 241 12570.50 55.88 54567.12 88888.00 2015-08-29 18:18:50.250 241 12570.50 55.90 54567.12 88888.00 2015-08-29 18:18:50.375 241 12570.52 55.95 54567.10 88888.00 2015-08-29 18:18:50.500 241 12570.55 55.92 54567.12 88888.00 2015-08-29 18:18:50.625 241 12570.55 55.95 54567.12 88888.00 2015-08-29 18:18:50.750 241 12570.48 55.95 54567.12 88888.00 2015-08-29 18:18:50.875 241 12570.42 55.95 54567.15 88888.00 2015-08-29 18:18:51.000 241 12570.50 55.98 54567.15 88888.00 2015-08-29 18:18:51.125 241 12570.58 55.98 54567.12 88888.00 2015-08-29 18:18:51.250 241 12570.52 56.02 54567.12 88888.00 2015-08-29 18:18:51.375 241 12570.55 56.02 54567.15 88888.00 2015-08-29 18:18:51.500 241 12570.62 56.02 54567.12 88888.00 2015-08-29 18:18:51.625 241 12570.65 56.02 54567.12 88888.00 2015-08-29 18:18:51.750 241 12570.67 56.02 54567.12 88888.00 2015-08-29 18:18:51.875 241 12570.70 56.02 54567.07 88888.00 2015-08-29 18:18:52.000 241 12570.70 56.00 54567.07 88888.00 2015-08-29 18:18:52.125 241 12570.65 56.02 54567.12 88888.00 2015-08-29 18:18:52.250 241 12570.62 56.02 54567.12 88888.00 2015-08-29 18:18:52.375 241 12570.70 56.05 54567.10 88888.00 2015-08-29 18:18:52.500 241 12570.73 56.08 54567.12 88888.00 2015-08-29 18:18:52.625 241 12570.67 56.08 54567.15 88888.00 2015-08-29 18:18:52.750 241 12570.70 56.08 54567.12 88888.00 2015-08-29 18:18:52.875 241 12570.75 56.08 54567.12 88888.00 2015-08-29 18:18:53.000 241 12570.77 56.10 54567.12 88888.00 2015-08-29 18:18:53.125 241 12570.70 56.12 54567.12 88888.00 2015-08-29 18:18:53.250 241 12570.65 56.12 54567.12 88888.00 2015-08-29 18:18:53.375 241 12570.75 56.12 54567.10 88888.00 2015-08-29 18:18:53.500 241 12570.80 56.12 54567.10 88888.00 2015-08-29 18:18:53.625 241 12570.75 56.12 54567.10 88888.00 2015-08-29 18:18:53.750 241 12570.73 56.15 54567.12 88888.00 2015-08-29 18:18:53.875 241 12570.70 56.12 54567.12 88888.00 2015-08-29 18:18:54.000 241 12570.73 56.15 54567.15 88888.00 2015-08-29 18:18:54.125 241 12570.77 56.15 54567.15 88888.00 2015-08-29 18:18:54.250 241 12570.77 56.15 54567.15 88888.00 2015-08-29 18:18:54.375 241 12570.77 56.17 54567.12 88888.00 2015-08-29 18:18:54.500 241 12570.73 56.15 54567.07 88888.00 2015-08-29 18:18:54.625 241 12570.67 56.15 54567.07 88888.00 2015-08-29 18:18:54.750 241 12570.67 56.15 54567.07 88888.00 2015-08-29 18:18:54.875 241 12570.75 56.20 54567.12 88888.00 2015-08-29 18:18:55.000 241 12570.77 56.23 54567.10 88888.00 2015-08-29 18:18:55.125 241 12570.75 56.23 54567.10 88888.00 2015-08-29 18:18:55.250 241 12570.73 56.23 54567.10 88888.00 2015-08-29 18:18:55.375 241 12570.80 56.23 54567.12 88888.00 2015-08-29 18:18:55.500 241 12570.77 56.25 54567.12 88888.00 2015-08-29 18:18:55.625 241 12570.77 56.23 54567.12 88888.00 2015-08-29 18:18:55.750 241 12570.77 56.23 54567.10 88888.00 2015-08-29 18:18:55.875 241 12570.77 56.23 54567.10 88888.00 2015-08-29 18:18:56.000 241 12570.77 56.23 54567.07 88888.00 2015-08-29 18:18:56.125 241 12570.77 56.23 54567.10 88888.00 2015-08-29 18:18:56.250 241 12570.80 56.23 54567.12 88888.00 2015-08-29 18:18:56.375 241 12570.88 56.25 54567.12 88888.00 2015-08-29 18:18:56.500 241 12570.95 56.27 54567.10 88888.00 2015-08-29 18:18:56.625 241 12570.92 56.27 54567.15 88888.00 2015-08-29 18:18:56.750 241 12570.90 56.30 54567.15 88888.00 2015-08-29 18:18:56.875 241 12570.90 56.25 54567.12 88888.00 2015-08-29 18:18:57.000 241 12570.83 56.25 54567.12 88888.00 2015-08-29 18:18:57.125 241 12570.80 56.25 54567.12 88888.00 2015-08-29 18:18:57.250 241 12570.77 56.25 54567.15 88888.00 2015-08-29 18:18:57.375 241 12570.77 56.25 54567.15 88888.00 2015-08-29 18:18:57.500 241 12570.77 56.25 54567.15 88888.00 2015-08-29 18:18:57.625 241 12570.83 56.25 54567.12 88888.00 2015-08-29 18:18:57.750 241 12570.85 56.25 54567.10 88888.00 2015-08-29 18:18:57.875 241 12570.92 56.25 54567.12 88888.00 2015-08-29 18:18:58.000 241 12570.90 56.30 54567.12 88888.00 2015-08-29 18:18:58.125 241 12570.80 56.30 54567.15 88888.00 2015-08-29 18:18:58.250 241 12570.80 56.25 54567.15 88888.00 2015-08-29 18:18:58.375 241 12570.85 56.27 54567.15 88888.00 2015-08-29 18:18:58.500 241 12570.80 56.27 54567.15 88888.00 2015-08-29 18:18:58.625 241 12570.80 56.30 54567.18 88888.00 2015-08-29 18:18:58.750 241 12570.75 56.30 54567.15 88888.00 2015-08-29 18:18:58.875 241 12570.73 56.27 54567.15 88888.00 2015-08-29 18:18:59.000 241 12570.75 56.27 54567.12 88888.00 2015-08-29 18:18:59.125 241 12570.77 56.30 54567.15 88888.00 2015-08-29 18:18:59.250 241 12570.80 56.30 54567.12 88888.00 2015-08-29 18:18:59.375 241 12570.88 56.30 54567.15 88888.00 2015-08-29 18:18:59.500 241 12570.88 56.27 54567.15 88888.00 2015-08-29 18:18:59.625 241 12570.80 56.25 54567.15 88888.00 2015-08-29 18:18:59.750 241 12570.77 56.27 54567.15 88888.00 2015-08-29 18:18:59.875 241 12570.83 56.30 54567.18 88888.00 2015-08-29 18:19:00.000 241 12570.85 56.27 54567.15 88888.00 2015-08-29 18:19:00.125 241 12570.85 56.27 54567.18 88888.00 2015-08-29 18:19:00.250 241 12570.77 56.30 54567.18 88888.00 2015-08-29 18:19:00.375 241 12570.75 56.30 54567.18 88888.00 2015-08-29 18:19:00.500 241 12570.73 56.30 54567.15 88888.00 2015-08-29 18:19:00.625 241 12570.73 56.35 54567.18 88888.00 2015-08-29 18:19:00.750 241 12570.80 56.33 54567.15 88888.00 2015-08-29 18:19:00.875 241 12570.83 56.30 54567.18 88888.00 2015-08-29 18:19:01.000 241 12570.80 56.23 54567.18 88888.00 2015-08-29 18:19:01.125 241 12570.83 56.23 54567.18 88888.00 2015-08-29 18:19:01.250 241 12570.80 56.23 54567.18 88888.00 2015-08-29 18:19:01.375 241 12570.80 56.27 54567.18 88888.00 2015-08-29 18:19:01.500 241 12570.75 56.27 54567.18 88888.00 2015-08-29 18:19:01.625 241 12570.80 56.30 54567.20 88888.00 2015-08-29 18:19:01.750 241 12570.88 56.27 54567.18 88888.00 2015-08-29 18:19:01.875 241 12570.88 56.25 54567.15 88888.00 2015-08-29 18:19:02.000 241 12570.83 56.23 54567.12 88888.00 2015-08-29 18:19:02.125 241 12570.83 56.30 54567.15 88888.00 2015-08-29 18:19:02.250 241 12570.77 56.27 54567.18 88888.00 2015-08-29 18:19:02.375 241 12570.75 56.30 54567.18 88888.00 2015-08-29 18:19:02.500 241 12570.80 56.27 54567.18 88888.00 2015-08-29 18:19:02.625 241 12570.83 56.27 54567.18 88888.00 2015-08-29 18:19:02.750 241 12570.83 56.27 54567.15 88888.00 2015-08-29 18:19:02.875 241 12570.90 56.27 54567.18 88888.00 2015-08-29 18:19:03.000 241 12570.98 56.27 54567.18 88888.00 2015-08-29 18:19:03.125 241 12570.98 56.25 54567.18 88888.00 2015-08-29 18:19:03.250 241 12570.95 56.25 54567.18 88888.00 2015-08-29 18:19:03.375 241 12570.98 56.27 54567.15 88888.00 2015-08-29 18:19:03.500 241 12570.92 56.30 54567.18 88888.00 2015-08-29 18:19:03.625 241 12570.90 56.25 54567.18 88888.00 2015-08-29 18:19:03.750 241 12570.85 56.25 54567.20 88888.00 2015-08-29 18:19:03.875 241 12570.85 56.25 54567.22 88888.00 2015-08-29 18:19:04.000 241 12570.90 56.25 54567.20 88888.00 2015-08-29 18:19:04.125 241 12570.90 56.30 54567.22 88888.00 2015-08-29 18:19:04.250 241 12570.85 56.30 54567.22 88888.00 2015-08-29 18:19:04.375 241 12570.88 56.27 54567.22 88888.00 2015-08-29 18:19:04.500 241 12570.90 56.27 54567.18 88888.00 2015-08-29 18:19:04.625 241 12570.83 56.25 54567.20 88888.00 2015-08-29 18:19:04.750 241 12570.83 56.27 54567.20 88888.00 2015-08-29 18:19:04.875 241 12570.83 56.33 54567.22 88888.00 2015-08-29 18:19:05.000 241 12570.85 56.30 54567.20 88888.00 2015-08-29 18:19:05.125 241 12570.88 56.30 54567.20 88888.00 2015-08-29 18:19:05.250 241 12570.85 56.27 54567.20 88888.00 2015-08-29 18:19:05.375 241 12570.85 56.30 54567.20 88888.00 2015-08-29 18:19:05.500 241 12570.92 56.35 54567.20 88888.00 2015-08-29 18:19:05.625 241 12571.00 56.35 54567.22 88888.00 2015-08-29 18:19:05.750 241 12570.98 56.30 54567.22 88888.00 2015-08-29 18:19:05.875 241 12570.90 56.27 54567.22 88888.00 2015-08-29 18:19:06.000 241 12570.95 56.33 54567.22 88888.00 2015-08-29 18:19:06.125 241 12570.95 56.33 54567.20 88888.00 2015-08-29 18:19:06.250 241 12570.98 56.30 54567.22 88888.00 2015-08-29 18:19:06.375 241 12570.95 56.33 54567.20 88888.00 2015-08-29 18:19:06.500 241 12570.98 56.35 54567.22 88888.00 2015-08-29 18:19:06.625 241 12570.95 56.35 54567.22 88888.00 2015-08-29 18:19:06.750 241 12570.90 56.30 54567.20 88888.00 2015-08-29 18:19:06.875 241 12570.90 56.30 54567.20 88888.00 2015-08-29 18:19:07.000 241 12571.00 56.30 54567.18 88888.00 2015-08-29 18:19:07.125 241 12571.05 56.33 54567.20 88888.00 2015-08-29 18:19:07.250 241 12571.05 56.30 54567.22 88888.00 2015-08-29 18:19:07.375 241 12571.05 56.33 54567.20 88888.00 2015-08-29 18:19:07.500 241 12571.02 56.35 54567.20 88888.00 2015-08-29 18:19:07.625 241 12571.00 56.33 54567.20 88888.00 2015-08-29 18:19:07.750 241 12571.02 56.33 54567.20 88888.00 2015-08-29 18:19:07.875 241 12571.00 56.35 54567.22 88888.00 2015-08-29 18:19:08.000 241 12571.08 56.35 54567.20 88888.00 2015-08-29 18:19:08.125 241 12571.10 56.35 54567.22 88888.00 2015-08-29 18:19:08.250 241 12571.10 56.33 54567.22 88888.00 2015-08-29 18:19:08.375 241 12571.10 56.33 54567.22 88888.00 2015-08-29 18:19:08.500 241 12571.08 56.33 54567.22 88888.00 2015-08-29 18:19:08.625 241 12571.05 56.33 54567.20 88888.00 2015-08-29 18:19:08.750 241 12571.08 56.33 54567.20 88888.00 2015-08-29 18:19:08.875 241 12571.12 56.35 54567.20 88888.00 2015-08-29 18:19:09.000 241 12571.17 56.35 54567.22 88888.00 2015-08-29 18:19:09.125 241 12571.15 56.35 54567.25 88888.00 2015-08-29 18:19:09.250 241 12571.12 56.38 54567.25 88888.00 2015-08-29 18:19:09.375 241 12571.12 56.38 54567.22 88888.00 2015-08-29 18:19:09.500 241 12571.05 56.35 54567.20 88888.00 2015-08-29 18:19:09.625 241 12571.05 56.35 54567.20 88888.00 2015-08-29 18:19:09.750 241 12571.10 56.38 54567.22 88888.00 2015-08-29 18:19:09.875 241 12571.17 56.42 54567.25 88888.00 2015-08-29 18:19:10.000 241 12571.25 56.45 54567.25 88888.00 2015-08-29 18:19:10.125 241 12571.17 56.45 54567.22 88888.00 2015-08-29 18:19:10.250 241 12571.10 56.42 54567.22 88888.00 2015-08-29 18:19:10.375 241 12571.12 56.40 54567.22 88888.00 2015-08-29 18:19:10.500 241 12571.17 56.42 54567.22 88888.00 2015-08-29 18:19:10.625 241 12571.23 56.45 54567.25 88888.00 2015-08-29 18:19:10.750 241 12571.20 56.48 54567.25 88888.00 2015-08-29 18:19:10.875 241 12571.17 56.45 54567.22 88888.00 2015-08-29 18:19:11.000 241 12571.15 56.45 54567.22 88888.00 2015-08-29 18:19:11.125 241 12571.08 56.48 54567.22 88888.00 2015-08-29 18:19:11.250 241 12571.02 56.45 54567.28 88888.00 2015-08-29 18:19:11.375 241 12571.10 56.48 54567.28 88888.00 2015-08-29 18:19:11.500 241 12571.15 56.50 54567.28 88888.00 2015-08-29 18:19:11.625 241 12571.20 56.52 54567.28 88888.00 2015-08-29 18:19:11.750 241 12571.20 56.55 54567.25 88888.00 2015-08-29 18:19:11.875 241 12571.17 56.55 54567.25 88888.00 2015-08-29 18:19:12.000 241 12571.23 56.55 54567.25 88888.00 2015-08-29 18:19:12.125 241 12571.25 56.55 54567.25 88888.00 2015-08-29 18:19:12.250 241 12571.25 56.58 54567.28 88888.00 2015-08-29 18:19:12.375 241 12571.27 56.60 54567.28 88888.00 2015-08-29 18:19:12.500 241 12571.23 56.58 54567.28 88888.00 2015-08-29 18:19:12.625 241 12571.20 56.58 54567.28 88888.00 2015-08-29 18:19:12.750 241 12571.17 56.60 54567.25 88888.00 2015-08-29 18:19:12.875 241 12571.17 56.60 54567.25 88888.00 2015-08-29 18:19:13.000 241 12571.20 56.58 54567.25 88888.00 2015-08-29 18:19:13.125 241 12571.27 56.58 54567.28 88888.00 2015-08-29 18:19:13.250 241 12571.27 56.58 54567.30 88888.00 2015-08-29 18:19:13.375 241 12571.25 56.60 54567.30 88888.00 2015-08-29 18:19:13.500 241 12571.17 56.65 54567.28 88888.00 2015-08-29 18:19:13.625 241 12571.20 56.65 54567.25 88888.00 2015-08-29 18:19:13.750 241 12571.23 56.62 54567.28 88888.00 2015-08-29 18:19:13.875 241 12571.17 56.60 54567.25 88888.00 2015-08-29 18:19:14.000 241 12571.17 56.60 54567.22 88888.00 2015-08-29 18:19:14.125 241 12571.20 56.62 54567.28 88888.00 2015-08-29 18:19:14.250 241 12571.23 56.60 54567.28 88888.00 2015-08-29 18:19:14.375 241 12571.20 56.62 54567.30 88888.00 2015-08-29 18:19:14.500 241 12571.17 56.62 54567.28 88888.00 2015-08-29 18:19:14.625 241 12571.20 56.62 54567.25 88888.00 2015-08-29 18:19:14.750 241 12571.20 56.60 54567.25 88888.00 2015-08-29 18:19:14.875 241 12571.23 56.62 54567.22 88888.00 2015-08-29 18:19:15.000 241 12571.27 56.62 54567.22 88888.00 2015-08-29 18:19:15.125 241 12571.25 56.60 54567.22 88888.00 2015-08-29 18:19:15.250 241 12571.20 56.55 54567.25 88888.00 2015-08-29 18:19:15.375 241 12571.23 56.55 54567.22 88888.00 2015-08-29 18:19:15.500 241 12571.25 56.55 54567.22 88888.00 2015-08-29 18:19:15.625 241 12571.33 56.52 54567.22 88888.00 2015-08-29 18:19:15.750 241 12571.33 56.55 54567.25 88888.00 2015-08-29 18:19:15.875 241 12571.30 56.55 54567.25 88888.00 2015-08-29 18:19:16.000 241 12571.30 56.55 54567.25 88888.00 2015-08-29 18:19:16.125 241 12571.35 56.55 54567.28 88888.00 2015-08-29 18:19:16.250 241 12571.40 56.50 54567.25 88888.00 2015-08-29 18:19:16.375 241 12571.42 56.52 54567.25 88888.00 2015-08-29 18:19:16.500 241 12571.40 56.52 54567.25 88888.00 2015-08-29 18:19:16.625 241 12571.38 56.50 54567.28 88888.00 2015-08-29 18:19:16.750 241 12571.38 56.50 54567.25 88888.00 2015-08-29 18:19:16.875 241 12571.35 56.48 54567.25 88888.00 2015-08-29 18:19:17.000 241 12571.38 56.45 54567.25 88888.00 2015-08-29 18:19:17.125 241 12571.42 56.48 54567.28 88888.00 2015-08-29 18:19:17.250 241 12571.40 56.42 54567.28 88888.00 2015-08-29 18:19:17.375 241 12571.42 56.40 54567.28 88888.00 2015-08-29 18:19:17.500 241 12571.45 56.40 54567.28 88888.00 2015-08-29 18:19:17.625 241 12571.42 56.40 54567.25 88888.00 2015-08-29 18:19:17.750 241 12571.45 56.38 54567.25 88888.00 2015-08-29 18:19:17.875 241 12571.45 56.38 54567.25 88888.00 2015-08-29 18:19:18.000 241 12571.42 56.33 54567.28 88888.00 2015-08-29 18:19:18.125 241 12571.48 56.33 54567.30 88888.00 2015-08-29 18:19:18.250 241 12571.50 56.30 54567.30 88888.00 2015-08-29 18:19:18.375 241 12571.55 56.33 54567.28 88888.00 2015-08-29 18:19:18.500 241 12571.50 56.33 54567.30 88888.00 2015-08-29 18:19:18.625 241 12571.55 56.33 54567.30 88888.00 2015-08-29 18:19:18.750 241 12571.58 56.30 54567.30 88888.00 2015-08-29 18:19:18.875 241 12571.58 56.30 54567.28 88888.00 2015-08-29 18:19:19.000 241 12571.58 56.25 54567.28 88888.00 2015-08-29 18:19:19.125 241 12571.58 56.23 54567.28 88888.00 2015-08-29 18:19:19.250 241 12571.60 56.23 54567.30 88888.00 2015-08-29 18:19:19.375 241 12571.62 56.23 54567.30 88888.00 2015-08-29 18:19:19.500 241 12571.55 56.17 54567.30 88888.00 2015-08-29 18:19:19.625 241 12571.50 56.15 54567.30 88888.00 2015-08-29 18:19:19.750 241 12571.55 56.12 54567.32 88888.00 2015-08-29 18:19:19.875 241 12571.62 56.10 54567.32 88888.00 2015-08-29 18:19:20.000 241 12571.62 56.12 54567.30 88888.00 2015-08-29 18:19:20.125 241 12571.58 56.12 54567.32 88888.00 2015-08-29 18:19:20.250 241 12571.55 56.08 54567.32 88888.00 2015-08-29 18:19:20.375 241 12571.55 56.08 54567.35 88888.00 2015-08-29 18:19:20.500 241 12571.55 56.05 54567.32 88888.00 2015-08-29 18:19:20.625 241 12571.60 56.05 54567.35 88888.00 2015-08-29 18:19:20.750 241 12571.60 56.02 54567.35 88888.00 2015-08-29 18:19:20.875 241 12571.60 56.02 54567.35 88888.00 2015-08-29 18:19:21.000 241 12571.60 56.00 54567.35 88888.00 2015-08-29 18:19:21.125 241 12571.58 56.00 54567.32 88888.00 2015-08-29 18:19:21.250 241 12571.52 55.98 54567.35 88888.00 2015-08-29 18:19:21.375 241 12571.55 55.95 54567.32 88888.00 2015-08-29 18:19:21.500 241 12571.58 55.92 54567.35 88888.00 2015-08-29 18:19:21.625 241 12571.60 55.92 54567.35 88888.00 2015-08-29 18:19:21.750 241 12571.52 55.88 54567.35 88888.00 2015-08-29 18:19:21.875 241 12571.52 55.92 54567.38 88888.00 2015-08-29 18:19:22.000 241 12571.55 55.92 54567.38 88888.00 2015-08-29 18:19:22.125 241 12571.58 55.90 54567.40 88888.00 2015-08-29 18:19:22.250 241 12571.58 55.83 54567.40 88888.00 2015-08-29 18:19:22.375 241 12571.65 55.85 54567.40 88888.00 2015-08-29 18:19:22.500 241 12571.62 55.88 54567.40 88888.00 2015-08-29 18:19:22.625 241 12571.55 55.88 54567.43 88888.00 2015-08-29 18:19:22.750 241 12571.58 55.85 54567.43 88888.00 2015-08-29 18:19:22.875 241 12571.60 55.88 54567.43 88888.00 2015-08-29 18:19:23.000 241 12571.65 55.85 54567.43 88888.00 2015-08-29 18:19:23.125 241 12571.62 55.75 54567.43 88888.00 2015-08-29 18:19:23.250 241 12571.58 55.73 54567.43 88888.00 2015-08-29 18:19:23.375 241 12571.65 55.73 54567.43 88888.00 2015-08-29 18:19:23.500 241 12571.58 55.70 54567.43 88888.00 2015-08-29 18:19:23.625 241 12571.52 55.70 54567.40 88888.00 2015-08-29 18:19:23.750 241 12571.50 55.70 54567.40 88888.00 2015-08-29 18:19:23.875 241 12571.52 55.65 54567.40 88888.00 2015-08-29 18:19:24.000 241 12571.55 55.65 54567.40 88888.00 2015-08-29 18:19:24.125 241 12571.55 55.62 54567.45 88888.00 2015-08-29 18:19:24.250 241 12571.50 55.58 54567.43 88888.00 2015-08-29 18:19:24.375 241 12571.48 55.58 54567.45 88888.00 2015-08-29 18:19:24.500 241 12571.52 55.58 54567.45 88888.00 2015-08-29 18:19:24.625 241 12571.58 55.58 54567.45 88888.00 2015-08-29 18:19:24.750 241 12571.58 55.58 54567.45 88888.00 2015-08-29 18:19:24.875 241 12571.52 55.55 54567.47 88888.00 2015-08-29 18:19:25.000 241 12571.50 55.55 54567.43 88888.00 2015-08-29 18:19:25.125 241 12571.55 55.55 54567.47 88888.00 2015-08-29 18:19:25.250 241 12571.58 55.52 54567.50 88888.00 2015-08-29 18:19:25.375 241 12571.58 55.52 54567.45 88888.00 2015-08-29 18:19:25.500 241 12571.52 55.50 54567.45 88888.00 2015-08-29 18:19:25.625 241 12571.52 55.48 54567.45 88888.00 2015-08-29 18:19:25.750 241 12571.52 55.48 54567.45 88888.00 2015-08-29 18:19:25.875 241 12571.50 55.48 54567.45 88888.00 2015-08-29 18:19:26.000 241 12571.52 55.45 54567.47 88888.00 2015-08-29 18:19:26.125 241 12571.48 55.50 54567.47 88888.00 2015-08-29 18:19:26.250 241 12571.50 55.48 54567.50 88888.00 2015-08-29 18:19:26.375 241 12571.58 55.45 54567.47 88888.00 2015-08-29 18:19:26.500 241 12571.55 55.42 54567.45 88888.00 2015-08-29 18:19:26.625 241 12571.50 55.45 54567.45 88888.00 2015-08-29 18:19:26.750 241 12571.48 55.42 54567.47 88888.00 2015-08-29 18:19:26.875 241 12571.48 55.45 54567.47 88888.00 2015-08-29 18:19:27.000 241 12571.52 55.48 54567.50 88888.00 2015-08-29 18:19:27.125 241 12571.52 55.48 54567.50 88888.00 2015-08-29 18:19:27.250 241 12571.42 55.45 54567.50 88888.00 2015-08-29 18:19:27.375 241 12571.55 55.45 54567.50 88888.00 2015-08-29 18:19:27.500 241 12571.55 55.48 54567.50 88888.00 2015-08-29 18:19:27.625 241 12571.45 55.48 54567.53 88888.00 2015-08-29 18:19:27.750 241 12571.42 55.45 54567.50 88888.00 2015-08-29 18:19:27.875 241 12571.50 55.45 54567.47 88888.00 2015-08-29 18:19:28.000 241 12571.50 55.45 54567.47 88888.00 2015-08-29 18:19:28.125 241 12571.52 55.48 54567.50 88888.00 2015-08-29 18:19:28.250 241 12571.50 55.48 54567.53 88888.00 2015-08-29 18:19:28.375 241 12571.55 55.50 54567.50 88888.00 2015-08-29 18:19:28.500 241 12571.52 55.50 54567.50 88888.00 2015-08-29 18:19:28.625 241 12571.45 55.50 54567.50 88888.00 2015-08-29 18:19:28.750 241 12571.40 55.52 54567.50 88888.00 2015-08-29 18:19:28.875 241 12571.40 55.50 54567.55 88888.00 2015-08-29 18:19:29.000 241 12571.48 55.52 54567.53 88888.00 2015-08-29 18:19:29.125 241 12571.48 55.52 54567.53 88888.00 2015-08-29 18:19:29.250 241 12571.40 55.50 54567.53 88888.00 2015-08-29 18:19:29.375 241 12571.45 55.52 54567.50 88888.00 2015-08-29 18:19:29.500 241 12571.48 55.58 54567.50 88888.00 2015-08-29 18:19:29.625 241 12571.48 55.55 54567.53 88888.00 2015-08-29 18:19:29.750 241 12571.48 55.58 54567.53 88888.00 2015-08-29 18:19:29.875 241 12571.52 55.58 54567.55 88888.00 2015-08-29 18:19:30.000 241 12571.52 55.58 54567.53 88888.00 2015-08-29 18:19:30.125 241 12571.50 55.60 54567.50 88888.00 2015-08-29 18:19:30.250 241 12571.38 55.58 54567.53 88888.00 2015-08-29 18:19:30.375 241 12571.35 55.60 54567.50 88888.00 2015-08-29 18:19:30.500 241 12571.33 55.62 54567.53 88888.00 2015-08-29 18:19:30.625 241 12571.33 55.62 54567.50 88888.00 2015-08-29 18:19:30.750 241 12571.38 55.65 54567.50 88888.00 2015-08-29 18:19:30.875 241 12571.40 55.65 54567.47 88888.00 2015-08-29 18:19:31.000 241 12571.35 55.67 54567.50 88888.00 2015-08-29 18:19:31.125 241 12571.33 55.67 54567.53 88888.00 2015-08-29 18:19:31.250 241 12571.35 55.67 54567.55 88888.00 2015-08-29 18:19:31.375 241 12571.40 55.70 54567.50 88888.00 2015-08-29 18:19:31.500 241 12571.38 55.65 54567.50 88888.00 2015-08-29 18:19:31.625 241 12571.42 55.70 54567.53 88888.00 2015-08-29 18:19:31.750 241 12571.40 55.70 54567.53 88888.00 2015-08-29 18:19:31.875 241 12571.42 55.75 54567.55 88888.00 2015-08-29 18:19:32.000 241 12571.45 55.75 54567.55 88888.00 2015-08-29 18:19:32.125 241 12571.38 55.73 54567.55 88888.00 2015-08-29 18:19:32.250 241 12571.38 55.70 54567.55 88888.00 2015-08-29 18:19:32.375 241 12571.42 55.73 54567.53 88888.00 2015-08-29 18:19:32.500 241 12571.33 55.75 54567.53 88888.00 2015-08-29 18:19:32.625 241 12571.35 55.80 54567.53 88888.00 2015-08-29 18:19:32.750 241 12571.35 55.83 54567.50 88888.00 2015-08-29 18:19:32.875 241 12571.40 55.77 54567.50 88888.00 2015-08-29 18:19:33.000 241 12571.38 55.80 54567.50 88888.00 2015-08-29 18:19:33.125 241 12571.40 55.83 54567.53 88888.00 2015-08-29 18:19:33.250 241 12571.35 55.80 54567.53 88888.00 2015-08-29 18:19:33.375 241 12571.35 55.83 54567.50 88888.00 2015-08-29 18:19:33.500 241 12571.35 55.85 54567.50 88888.00 2015-08-29 18:19:33.625 241 12571.38 55.88 54567.53 88888.00 2015-08-29 18:19:33.750 241 12571.40 55.88 54567.53 88888.00 2015-08-29 18:19:33.875 241 12571.42 55.85 54567.53 88888.00 2015-08-29 18:19:34.000 241 12571.38 55.83 54567.50 88888.00 2015-08-29 18:19:34.125 241 12571.40 55.85 54567.47 88888.00 2015-08-29 18:19:34.250 241 12571.40 55.90 54567.53 88888.00 2015-08-29 18:19:34.375 241 12571.42 55.92 54567.50 88888.00 2015-08-29 18:19:34.500 241 12571.45 55.92 54567.50 88888.00 2015-08-29 18:19:34.625 241 12571.42 55.92 54567.50 88888.00 2015-08-29 18:19:34.750 241 12571.38 55.92 54567.50 88888.00 2015-08-29 18:19:34.875 241 12571.40 55.92 54567.53 88888.00 2015-08-29 18:19:35.000 241 12571.35 55.92 54567.50 88888.00 2015-08-29 18:19:35.125 241 12571.38 55.95 54567.53 88888.00 2015-08-29 18:19:35.250 241 12571.42 55.98 54567.53 88888.00 2015-08-29 18:19:35.375 241 12571.42 55.98 54567.53 88888.00 2015-08-29 18:19:35.500 241 12571.35 55.98 54567.53 88888.00 2015-08-29 18:19:35.625 241 12571.38 55.98 54567.55 88888.00 2015-08-29 18:19:35.750 241 12571.40 56.00 54567.50 88888.00 2015-08-29 18:19:35.875 241 12571.40 56.02 54567.50 88888.00 2015-08-29 18:19:36.000 241 12571.40 56.02 54567.53 88888.00 2015-08-29 18:19:36.125 241 12571.40 56.05 54567.53 88888.00 2015-08-29 18:19:36.250 241 12571.40 56.05 54567.53 88888.00 2015-08-29 18:19:36.375 241 12571.40 56.05 54567.50 88888.00 2015-08-29 18:19:36.500 241 12571.38 56.05 54567.50 88888.00 2015-08-29 18:19:36.625 241 12571.33 56.05 54567.50 88888.00 2015-08-29 18:19:36.750 241 12571.33 56.08 54567.50 88888.00 2015-08-29 18:19:36.875 241 12571.33 56.08 54567.47 88888.00 2015-08-29 18:19:37.000 241 12571.40 56.10 54567.47 88888.00 2015-08-29 18:19:37.125 241 12571.45 56.10 54567.47 88888.00 2015-08-29 18:19:37.250 241 12571.45 56.10 54567.50 88888.00 2015-08-29 18:19:37.375 241 12571.42 56.12 54567.53 88888.00 2015-08-29 18:19:37.500 241 12571.48 56.10 54567.50 88888.00 2015-08-29 18:19:37.625 241 12571.55 56.10 54567.50 88888.00 2015-08-29 18:19:37.750 241 12571.52 56.12 54567.47 88888.00 2015-08-29 18:19:37.875 241 12571.50 56.15 54567.50 88888.00 2015-08-29 18:19:38.000 241 12571.50 56.17 54567.47 88888.00 2015-08-29 18:19:38.125 241 12571.50 56.15 54567.47 88888.00 2015-08-29 18:19:38.250 241 12571.42 56.15 54567.45 88888.00 2015-08-29 18:19:38.375 241 12571.42 56.15 54567.50 88888.00 2015-08-29 18:19:38.500 241 12571.45 56.20 54567.53 88888.00 2015-08-29 18:19:38.625 241 12571.48 56.17 54567.50 88888.00 2015-08-29 18:19:38.750 241 12571.45 56.17 54567.47 88888.00 2015-08-29 18:19:38.875 241 12571.40 56.20 54567.50 88888.00 2015-08-29 18:19:39.000 241 12571.45 56.20 54567.50 88888.00 2015-08-29 18:19:39.125 241 12571.48 56.17 54567.50 88888.00 2015-08-29 18:19:39.250 241 12571.45 56.20 54567.53 88888.00 2015-08-29 18:19:39.375 241 12571.45 56.20 54567.50 88888.00 2015-08-29 18:19:39.500 241 12571.42 56.20 54567.47 88888.00 2015-08-29 18:19:39.625 241 12571.48 56.23 54567.45 88888.00 2015-08-29 18:19:39.750 241 12571.50 56.23 54567.50 88888.00 2015-08-29 18:19:39.875 241 12571.45 56.20 54567.50 88888.00 2015-08-29 18:19:40.000 241 12571.45 56.23 54567.50 88888.00 2015-08-29 18:19:40.125 241 12571.42 56.25 54567.55 88888.00 2015-08-29 18:19:40.250 241 12571.48 56.25 54567.53 88888.00 2015-08-29 18:19:40.375 241 12571.55 56.27 54567.53 88888.00 2015-08-29 18:19:40.500 241 12571.52 56.27 54567.53 88888.00 2015-08-29 18:19:40.625 241 12571.45 56.27 54567.50 88888.00 2015-08-29 18:19:40.750 241 12571.45 56.27 54567.50 88888.00 2015-08-29 18:19:40.875 241 12571.50 56.27 54567.50 88888.00 2015-08-29 18:19:41.000 241 12571.52 56.30 54567.47 88888.00 2015-08-29 18:19:41.125 241 12571.50 56.27 54567.45 88888.00 2015-08-29 18:19:41.250 241 12571.50 56.25 54567.50 88888.00 2015-08-29 18:19:41.375 241 12571.52 56.30 54567.53 88888.00 2015-08-29 18:19:41.500 241 12571.50 56.27 54567.53 88888.00 2015-08-29 18:19:41.625 241 12571.55 56.27 54567.50 88888.00 2015-08-29 18:19:41.750 241 12571.58 56.30 54567.50 88888.00 2015-08-29 18:19:41.875 241 12571.58 56.30 54567.50 88888.00 2015-08-29 18:19:42.000 241 12571.58 56.27 54567.45 88888.00 2015-08-29 18:19:42.125 241 12571.55 56.30 54567.47 88888.00 2015-08-29 18:19:42.250 241 12571.50 56.30 54567.47 88888.00 2015-08-29 18:19:42.375 241 12571.58 56.33 54567.53 88888.00 2015-08-29 18:19:42.500 241 12571.70 56.33 54567.53 88888.00 2015-08-29 18:19:42.625 241 12571.75 56.35 54567.50 88888.00 2015-08-29 18:19:42.750 241 12571.73 56.33 54567.47 88888.00 2015-08-29 18:19:42.875 241 12571.70 56.33 54567.47 88888.00 2015-08-29 18:19:43.000 241 12571.70 56.33 54567.50 88888.00 2015-08-29 18:19:43.125 241 12571.70 56.35 54567.50 88888.00 2015-08-29 18:19:43.250 241 12571.65 56.33 54567.47 88888.00 2015-08-29 18:19:43.375 241 12571.70 56.30 54567.45 88888.00 2015-08-29 18:19:43.500 241 12571.73 56.33 54567.47 88888.00 2015-08-29 18:19:43.625 241 12571.70 56.33 54567.45 88888.00 2015-08-29 18:19:43.750 241 12571.77 56.30 54567.45 88888.00 2015-08-29 18:19:43.875 241 12571.80 56.30 54567.45 88888.00 2015-08-29 18:19:44.000 241 12571.83 56.33 54567.45 88888.00 2015-08-29 18:19:44.125 241 12571.88 56.30 54567.47 88888.00 2015-08-29 18:19:44.250 241 12571.83 56.27 54567.47 88888.00 2015-08-29 18:19:44.375 241 12571.83 56.30 54567.45 88888.00 2015-08-29 18:19:44.500 241 12571.83 56.33 54567.45 88888.00 2015-08-29 18:19:44.625 241 12571.83 56.33 54567.43 88888.00 2015-08-29 18:19:44.750 241 12571.83 56.30 54567.45 88888.00 2015-08-29 18:19:44.875 241 12571.85 56.30 54567.45 88888.00 2015-08-29 18:19:45.000 241 12571.90 56.30 54567.45 88888.00 2015-08-29 18:19:45.125 241 12571.90 56.27 54567.45 88888.00 2015-08-29 18:19:45.250 241 12571.88 56.27 54567.47 88888.00 2015-08-29 18:19:45.375 241 12571.92 56.30 54567.45 88888.00 2015-08-29 18:19:45.500 241 12571.95 56.33 54567.43 88888.00 2015-08-29 18:19:45.625 241 12571.95 56.27 54567.43 88888.00 2015-08-29 18:19:45.750 241 12571.98 56.25 54567.43 88888.00 2015-08-29 18:19:45.875 241 12571.95 56.20 54567.43 88888.00 2015-08-29 18:19:46.000 241 12571.98 56.23 54567.38 88888.00 2015-08-29 18:19:46.125 241 12572.00 56.25 54567.43 88888.00 2015-08-29 18:19:46.250 241 12572.00 56.25 54567.43 88888.00 2015-08-29 18:19:46.375 241 12572.02 56.25 54567.43 88888.00 2015-08-29 18:19:46.500 241 12572.02 56.23 54567.40 88888.00 2015-08-29 18:19:46.625 241 12572.08 56.23 54567.38 88888.00 2015-08-29 18:19:46.750 241 12572.10 56.20 54567.38 88888.00 2015-08-29 18:19:46.875 241 12572.15 56.20 54567.38 88888.00 2015-08-29 18:19:47.000 241 12572.12 56.20 54567.38 88888.00 2015-08-29 18:19:47.125 241 12572.12 56.23 54567.40 88888.00 2015-08-29 18:19:47.250 241 12572.17 56.17 54567.40 88888.00 2015-08-29 18:19:47.375 241 12572.25 56.17 54567.38 88888.00 2015-08-29 18:19:47.500 241 12572.23 56.20 54567.38 88888.00 2015-08-29 18:19:47.625 241 12572.30 56.17 54567.35 88888.00 2015-08-29 18:19:47.750 241 12572.35 56.17 54567.35 88888.00 2015-08-29 18:19:47.875 241 12572.38 56.23 54567.38 88888.00 2015-08-29 18:19:48.000 241 12572.42 56.20 54567.35 88888.00 2015-08-29 18:19:48.125 241 12572.48 56.23 54567.38 88888.00 2015-08-29 18:19:48.250 241 12572.48 56.20 54567.38 88888.00 2015-08-29 18:19:48.375 241 12572.45 56.20 54567.38 88888.00 2015-08-29 18:19:48.500 241 12572.38 56.17 54567.38 88888.00 2015-08-29 18:19:48.625 241 12572.42 56.15 54567.38 88888.00 2015-08-29 18:19:48.750 241 12572.50 56.12 54567.38 88888.00 2015-08-29 18:19:48.875 241 12572.50 56.10 54567.32 88888.00 2015-08-29 18:19:49.000 241 12572.50 56.08 54567.32 88888.00 2015-08-29 18:19:49.125 241 12572.58 56.10 54567.35 88888.00 2015-08-29 18:19:49.250 241 12572.55 56.10 54567.35 88888.00 2015-08-29 18:19:49.375 241 12572.58 56.08 54567.32 88888.00 2015-08-29 18:19:49.500 241 12572.55 56.08 54567.32 88888.00 2015-08-29 18:19:49.625 241 12572.60 56.12 54567.35 88888.00 2015-08-29 18:19:49.750 241 12572.65 56.12 54567.32 88888.00 2015-08-29 18:19:49.875 241 12572.73 56.10 54567.35 88888.00 2015-08-29 18:19:50.000 241 12572.70 56.08 54567.32 88888.00 2015-08-29 18:19:50.125 241 12572.62 56.08 54567.30 88888.00 2015-08-29 18:19:50.250 241 12572.60 56.08 54567.32 88888.00 2015-08-29 18:19:50.375 241 12572.75 56.08 54567.35 88888.00 2015-08-29 18:19:50.500 241 12572.75 56.08 54567.32 88888.00 2015-08-29 18:19:50.625 241 12572.75 56.02 54567.30 88888.00 2015-08-29 18:19:50.750 241 12572.75 56.05 54567.28 88888.00 2015-08-29 18:19:50.875 241 12572.80 56.00 54567.28 88888.00 2015-08-29 18:19:51.000 241 12572.85 55.98 54567.25 88888.00 2015-08-29 18:19:51.125 241 12572.85 55.98 54567.30 88888.00 2015-08-29 18:19:51.250 241 12572.85 55.95 54567.32 88888.00 2015-08-29 18:19:51.375 241 12572.95 56.00 54567.32 88888.00 2015-08-29 18:19:51.500 241 12573.00 56.00 54567.30 88888.00 2015-08-29 18:19:51.625 241 12572.92 55.98 54567.28 88888.00 2015-08-29 18:19:51.750 241 12572.92 55.98 54567.30 88888.00 2015-08-29 18:19:51.875 241 12572.98 56.00 54567.30 88888.00 2015-08-29 18:19:52.000 241 12573.00 56.00 54567.32 88888.00 2015-08-29 18:19:52.125 241 12573.00 55.98 54567.32 88888.00 2015-08-29 18:19:52.250 241 12572.98 55.98 54567.32 88888.00 2015-08-29 18:19:52.375 241 12573.02 55.95 54567.30 88888.00 2015-08-29 18:19:52.500 241 12573.02 55.92 54567.28 88888.00 2015-08-29 18:19:52.625 241 12573.00 55.95 54567.28 88888.00 2015-08-29 18:19:52.750 241 12573.05 55.95 54567.28 88888.00 2015-08-29 18:19:52.875 241 12573.10 55.98 54567.25 88888.00 2015-08-29 18:19:53.000 241 12573.15 55.95 54567.25 88888.00 2015-08-29 18:19:53.125 241 12573.15 55.92 54567.28 88888.00 2015-08-29 18:19:53.250 241 12573.12 55.90 54567.30 88888.00 2015-08-29 18:19:53.375 241 12573.12 55.92 54567.30 88888.00 2015-08-29 18:19:53.500 241 12573.10 55.92 54567.30 88888.00 2015-08-29 18:19:53.625 241 12573.12 55.92 54567.30 88888.00 2015-08-29 18:19:53.750 241 12573.15 55.90 54567.30 88888.00 2015-08-29 18:19:53.875 241 12573.15 55.90 54567.30 88888.00 2015-08-29 18:19:54.000 241 12573.20 55.85 54567.28 88888.00 2015-08-29 18:19:54.125 241 12573.25 55.88 54567.28 88888.00 2015-08-29 18:19:54.250 241 12573.23 55.88 54567.28 88888.00 2015-08-29 18:19:54.375 241 12573.23 55.85 54567.30 88888.00 2015-08-29 18:19:54.500 241 12573.25 55.85 54567.30 88888.00 2015-08-29 18:19:54.625 241 12573.23 55.85 54567.30 88888.00 2015-08-29 18:19:54.750 241 12573.20 55.88 54567.28 88888.00 2015-08-29 18:19:54.875 241 12573.23 55.88 54567.28 88888.00 2015-08-29 18:19:55.000 241 12573.27 55.88 54567.28 88888.00 2015-08-29 18:19:55.125 241 12573.20 55.88 54567.30 88888.00 2015-08-29 18:19:55.250 241 12573.17 55.80 54567.30 88888.00 2015-08-29 18:19:55.375 241 12573.20 55.77 54567.30 88888.00 2015-08-29 18:19:55.500 241 12573.17 55.80 54567.32 88888.00 2015-08-29 18:19:55.625 241 12573.20 55.77 54567.30 88888.00 2015-08-29 18:19:55.750 241 12573.25 55.77 54567.30 88888.00 2015-08-29 18:19:55.875 241 12573.17 55.80 54567.30 88888.00 2015-08-29 18:19:56.000 241 12573.15 55.83 54567.30 88888.00 2015-08-29 18:19:56.125 241 12573.10 55.83 54567.30 88888.00 2015-08-29 18:19:56.250 241 12573.10 55.77 54567.30 88888.00 2015-08-29 18:19:56.375 241 12573.25 55.77 54567.30 88888.00 2015-08-29 18:19:56.500 241 12573.30 55.77 54567.30 88888.00 2015-08-29 18:19:56.625 241 12573.25 55.77 54567.30 88888.00 2015-08-29 18:19:56.750 241 12573.30 55.83 54567.28 88888.00 2015-08-29 18:19:56.875 241 12573.30 55.85 54567.30 88888.00 2015-08-29 18:19:57.000 241 12573.27 55.83 54567.30 88888.00 2015-08-29 18:19:57.125 241 12573.23 55.77 54567.32 88888.00 2015-08-29 18:19:57.250 241 12573.15 55.77 54567.30 88888.00 2015-08-29 18:19:57.375 241 12573.15 55.80 54567.32 88888.00 2015-08-29 18:19:57.500 241 12573.10 55.83 54567.32 88888.00 2015-08-29 18:19:57.625 241 12573.05 55.83 54567.35 88888.00 2015-08-29 18:19:57.750 241 12573.08 55.83 54567.35 88888.00 2015-08-29 18:19:57.875 241 12573.10 55.83 54567.35 88888.00 2015-08-29 18:19:58.000 241 12573.10 55.85 54567.35 88888.00 2015-08-29 18:19:58.125 241 12573.15 55.85 54567.38 88888.00 2015-08-29 18:19:58.250 241 12573.15 55.85 54567.38 88888.00 2015-08-29 18:19:58.375 241 12573.20 55.88 54567.38 88888.00 2015-08-29 18:19:58.500 241 12573.20 55.88 54567.38 88888.00 2015-08-29 18:19:58.625 241 12573.15 55.88 54567.38 88888.00 2015-08-29 18:19:58.750 241 12573.12 55.85 54567.38 88888.00 2015-08-29 18:19:58.875 241 12573.15 55.85 54567.38 88888.00 2015-08-29 18:19:59.000 241 12573.12 55.85 54567.35 88888.00 2015-08-29 18:19:59.125 241 12573.10 55.90 54567.38 88888.00 2015-08-29 18:19:59.250 241 12573.12 55.85 54567.35 88888.00 2015-08-29 18:19:59.375 241 12573.17 55.90 54567.32 88888.00 2015-08-29 18:19:59.500 241 12573.15 55.92 54567.35 88888.00 2015-08-29 18:19:59.625 241 12573.17 55.92 54567.38 88888.00 2015-08-29 18:19:59.750 241 12573.17 55.92 54567.38 88888.00 2015-08-29 18:19:59.875 241 12573.12 55.95 54567.40 88888.00 2015-08-29 18:20:00.000 241 12573.10 55.98 54567.38 88888.00 2015-08-29 18:20:00.125 241 12573.08 56.00 54567.40 88888.00 2015-08-29 18:20:00.250 241 12573.02 56.02 54567.38 88888.00 2015-08-29 18:20:00.375 241 12573.05 56.00 54567.38 88888.00 2015-08-29 18:20:00.500 241 12573.05 56.00 54567.38 88888.00 2015-08-29 18:20:00.625 241 12573.08 56.05 54567.40 88888.00 2015-08-29 18:20:00.750 241 12573.08 56.08 54567.38 88888.00 2015-08-29 18:20:00.875 241 12573.08 56.08 54567.43 88888.00 2015-08-29 18:20:01.000 241 12573.10 56.10 54567.43 88888.00 2015-08-29 18:20:01.125 241 12573.12 56.10 54567.40 88888.00 2015-08-29 18:20:01.250 241 12573.10 56.10 54567.40 88888.00 2015-08-29 18:20:01.375 241 12573.05 56.12 54567.45 88888.00 2015-08-29 18:20:01.500 241 12572.98 56.12 54567.40 88888.00 2015-08-29 18:20:01.625 241 12573.00 56.17 54567.38 88888.00 2015-08-29 18:20:01.750 241 12573.05 56.17 54567.38 88888.00 2015-08-29 18:20:01.875 241 12573.08 56.23 54567.40 88888.00 2015-08-29 18:20:02.000 241 12573.10 56.23 54567.38 88888.00 2015-08-29 18:20:02.125 241 12573.10 56.25 54567.38 88888.00 2015-08-29 18:20:02.250 241 12573.08 56.23 54567.38 88888.00 2015-08-29 18:20:02.375 241 12573.05 56.25 54567.35 88888.00 2015-08-29 18:20:02.500 241 12573.02 56.23 54567.38 88888.00 2015-08-29 18:20:02.625 241 12573.08 56.23 54567.32 88888.00 2015-08-29 18:20:02.750 241 12573.10 56.27 54567.35 88888.00 2015-08-29 18:20:02.875 241 12573.15 56.33 54567.35 88888.00 2015-08-29 18:20:03.000 241 12573.17 56.35 54567.40 88888.00 2015-08-29 18:20:03.125 241 12573.15 56.35 54567.35 88888.00 2015-08-29 18:20:03.250 241 12573.12 56.38 54567.38 88888.00 2015-08-29 18:20:03.375 241 12573.15 56.40 54567.38 88888.00 2015-08-29 18:20:03.500 241 12573.17 56.45 54567.35 88888.00 2015-08-29 18:20:03.625 241 12573.15 56.42 54567.38 88888.00 2015-08-29 18:20:03.750 241 12573.17 56.45 54567.35 88888.00 2015-08-29 18:20:03.875 241 12573.17 56.48 54567.38 88888.00 2015-08-29 18:20:04.000 241 12573.15 56.50 54567.38 88888.00 2015-08-29 18:20:04.125 241 12573.10 56.52 54567.35 88888.00 2015-08-29 18:20:04.250 241 12573.15 56.52 54567.35 88888.00 2015-08-29 18:20:04.375 241 12573.20 56.55 54567.32 88888.00 2015-08-29 18:20:04.500 241 12573.27 56.60 54567.32 88888.00 2015-08-29 18:20:04.625 241 12573.33 56.60 54567.35 88888.00 2015-08-29 18:20:04.750 241 12573.30 56.62 54567.32 88888.00 2015-08-29 18:20:04.875 241 12573.33 56.67 54567.35 88888.00 2015-08-29 18:20:05.000 241 12573.35 56.67 54567.32 88888.00 2015-08-29 18:20:05.125 241 12573.35 56.70 54567.35 88888.00 2015-08-29 18:20:05.250 241 12573.25 56.70 54567.35 88888.00 2015-08-29 18:20:05.375 241 12573.25 56.70 54567.35 88888.00 2015-08-29 18:20:05.500 241 12573.25 56.75 54567.38 88888.00 2015-08-29 18:20:05.625 241 12573.30 56.75 54567.38 88888.00 2015-08-29 18:20:05.750 241 12573.30 56.75 54567.35 88888.00 2015-08-29 18:20:05.875 241 12573.27 56.77 54567.35 88888.00 2015-08-29 18:20:06.000 241 12573.30 56.80 54567.38 88888.00 2015-08-29 18:20:06.125 241 12573.35 56.83 54567.38 88888.00 2015-08-29 18:20:06.250 241 12573.35 56.83 54567.38 88888.00 2015-08-29 18:20:06.375 241 12573.38 56.83 54567.35 88888.00 2015-08-29 18:20:06.500 241 12573.38 56.85 54567.35 88888.00 2015-08-29 18:20:06.625 241 12573.38 56.85 54567.32 88888.00 2015-08-29 18:20:06.750 241 12573.48 56.90 54567.32 88888.00 2015-08-29 18:20:06.875 241 12573.52 56.90 54567.32 88888.00 2015-08-29 18:20:07.000 241 12573.50 56.88 54567.30 88888.00 2015-08-29 18:20:07.125 241 12573.50 56.90 54567.32 88888.00 2015-08-29 18:20:07.250 241 12573.42 56.90 54567.32 88888.00 2015-08-29 18:20:07.375 241 12573.42 56.92 54567.32 88888.00 2015-08-29 18:20:07.500 241 12573.42 56.95 54567.32 88888.00 2015-08-29 18:20:07.625 241 12573.35 56.92 54567.32 88888.00 2015-08-29 18:20:07.750 241 12573.38 56.95 54567.32 88888.00 2015-08-29 18:20:07.875 241 12573.45 56.98 54567.30 88888.00 2015-08-29 18:20:08.000 241 12573.52 57.00 54567.30 88888.00 2015-08-29 18:20:08.125 241 12573.52 57.02 54567.30 88888.00 2015-08-29 18:20:08.250 241 12573.50 56.98 54567.30 88888.00 2015-08-29 18:20:08.375 241 12573.48 56.98 54567.30 88888.00 2015-08-29 18:20:08.500 241 12573.50 57.00 54567.32 88888.00 2015-08-29 18:20:08.625 241 12573.58 57.05 54567.32 88888.00 2015-08-29 18:20:08.750 241 12573.62 57.08 54567.30 88888.00 2015-08-29 18:20:08.875 241 12573.58 57.08 54567.30 88888.00 2015-08-29 18:20:09.000 241 12573.58 57.05 54567.28 88888.00 2015-08-29 18:20:09.125 241 12573.58 57.12 54567.30 88888.00 2015-08-29 18:20:09.250 241 12573.55 57.12 54567.30 88888.00 2015-08-29 18:20:09.375 241 12573.65 57.08 54567.28 88888.00 2015-08-29 18:20:09.500 241 12573.65 57.08 54567.25 88888.00 2015-08-29 18:20:09.625 241 12573.65 57.10 54567.28 88888.00 2015-08-29 18:20:09.750 241 12573.70 57.10 54567.30 88888.00 2015-08-29 18:20:09.875 241 12573.67 57.08 54567.30 88888.00 2015-08-29 18:20:10.000 241 12573.67 57.08 54567.28 88888.00 2015-08-29 18:20:10.125 241 12573.67 57.10 54567.30 88888.00 2015-08-29 18:20:10.250 241 12573.75 57.12 54567.28 88888.00 2015-08-29 18:20:10.375 241 12573.73 57.15 54567.28 88888.00 2015-08-29 18:20:10.500 241 12573.70 57.15 54567.28 88888.00 2015-08-29 18:20:10.625 241 12573.75 57.17 54567.28 88888.00 2015-08-29 18:20:10.750 241 12573.80 57.15 54567.30 88888.00 2015-08-29 18:20:10.875 241 12573.77 57.15 54567.28 88888.00 2015-08-29 18:20:11.000 241 12573.77 57.17 54567.25 88888.00 2015-08-29 18:20:11.125 241 12573.83 57.12 54567.28 88888.00 2015-08-29 18:20:11.250 241 12573.83 57.15 54567.30 88888.00 2015-08-29 18:20:11.375 241 12573.90 57.12 54567.28 88888.00 2015-08-29 18:20:11.500 241 12573.95 57.15 54567.28 88888.00 2015-08-29 18:20:11.625 241 12573.95 57.12 54567.28 88888.00 2015-08-29 18:20:11.750 241 12573.88 57.10 54567.28 88888.00 2015-08-29 18:20:11.875 241 12573.85 57.08 54567.28 88888.00 2015-08-29 18:20:12.000 241 12573.85 57.10 54567.28 88888.00 2015-08-29 18:20:12.125 241 12573.92 57.15 54567.28 88888.00 2015-08-29 18:20:12.250 241 12573.95 57.17 54567.25 88888.00 2015-08-29 18:20:12.375 241 12573.95 57.10 54567.25 88888.00 2015-08-29 18:20:12.500 241 12573.92 57.12 54567.28 88888.00 2015-08-29 18:20:12.625 241 12573.92 57.12 54567.28 88888.00 2015-08-29 18:20:12.750 241 12573.98 57.12 54567.28 88888.00 2015-08-29 18:20:12.875 241 12574.00 57.12 54567.28 88888.00 2015-08-29 18:20:13.000 241 12574.05 57.12 54567.25 88888.00 2015-08-29 18:20:13.125 241 12574.02 57.10 54567.25 88888.00 2015-08-29 18:20:13.250 241 12573.98 57.05 54567.28 88888.00 2015-08-29 18:20:13.375 241 12573.95 57.10 54567.28 88888.00 2015-08-29 18:20:13.500 241 12573.88 57.12 54567.28 88888.00 2015-08-29 18:20:13.625 241 12573.90 57.10 54567.28 88888.00 2015-08-29 18:20:13.750 241 12573.95 57.12 54567.25 88888.00 2015-08-29 18:20:13.875 241 12573.98 57.08 54567.28 88888.00 2015-08-29 18:20:14.000 241 12573.98 57.05 54567.28 88888.00 2015-08-29 18:20:14.125 241 12574.00 57.08 54567.28 88888.00 2015-08-29 18:20:14.250 241 12573.95 57.10 54567.30 88888.00 2015-08-29 18:20:14.375 241 12573.95 57.08 54567.28 88888.00 2015-08-29 18:20:14.500 241 12573.95 57.12 54567.30 88888.00 2015-08-29 18:20:14.625 241 12573.90 57.15 54567.30 88888.00 2015-08-29 18:20:14.750 241 12573.95 57.10 54567.28 88888.00 2015-08-29 18:20:14.875 241 12573.92 57.10 54567.30 88888.00 2015-08-29 18:20:15.000 241 12573.92 57.12 54567.30 88888.00 2015-08-29 18:20:15.125 241 12573.92 57.12 54567.30 88888.00 2015-08-29 18:20:15.250 241 12573.88 57.05 54567.30 88888.00 2015-08-29 18:20:15.375 241 12573.95 57.08 54567.30 88888.00 2015-08-29 18:20:15.500 241 12574.00 57.10 54567.30 88888.00 2015-08-29 18:20:15.625 241 12573.90 57.08 54567.30 88888.00 2015-08-29 18:20:15.750 241 12573.83 57.05 54567.30 88888.00 2015-08-29 18:20:15.875 241 12573.85 57.08 54567.28 88888.00 2015-08-29 18:20:16.000 241 12573.90 57.02 54567.28 88888.00 2015-08-29 18:20:16.125 241 12573.88 57.02 54567.25 88888.00 2015-08-29 18:20:16.250 241 12573.83 57.00 54567.30 88888.00 2015-08-29 18:20:16.375 241 12573.88 57.02 54567.30 88888.00 2015-08-29 18:20:16.500 241 12573.85 57.05 54567.30 88888.00 2015-08-29 18:20:16.625 241 12573.95 57.08 54567.32 88888.00 2015-08-29 18:20:16.750 241 12573.90 57.08 54567.28 88888.00 2015-08-29 18:20:16.875 241 12573.90 57.05 54567.28 88888.00 2015-08-29 18:20:17.000 241 12573.95 57.08 54567.28 88888.00 2015-08-29 18:20:17.125 241 12573.98 57.08 54567.30 88888.00 2015-08-29 18:20:17.250 241 12573.95 57.00 54567.30 88888.00 2015-08-29 18:20:17.375 241 12573.95 56.98 54567.30 88888.00 2015-08-29 18:20:17.500 241 12573.92 57.00 54567.30 88888.00 2015-08-29 18:20:17.625 241 12573.90 56.98 54567.32 88888.00 2015-08-29 18:20:17.750 241 12573.88 56.98 54567.30 88888.00 2015-08-29 18:20:17.875 241 12573.90 57.02 54567.32 88888.00 2015-08-29 18:20:18.000 241 12573.98 57.05 54567.32 88888.00 2015-08-29 18:20:18.125 241 12574.00 57.02 54567.30 88888.00 2015-08-29 18:20:18.250 241 12573.98 57.00 54567.30 88888.00 2015-08-29 18:20:18.375 241 12574.05 57.00 54567.30 88888.00 2015-08-29 18:20:18.500 241 12574.05 57.00 54567.32 88888.00 2015-08-29 18:20:18.625 241 12574.02 57.00 54567.32 88888.00 2015-08-29 18:20:18.750 241 12573.98 57.02 54567.35 88888.00 2015-08-29 18:20:18.875 241 12573.98 57.05 54567.30 88888.00 2015-08-29 18:20:19.000 241 12574.02 57.05 54567.38 88888.00 2015-08-29 18:20:19.125 241 12574.02 57.05 54567.38 88888.00 2015-08-29 18:20:19.250 241 12573.98 57.02 54567.35 88888.00 2015-08-29 18:20:19.375 241 12573.98 57.02 54567.38 88888.00 2015-08-29 18:20:19.500 241 12573.95 57.00 54567.38 88888.00 2015-08-29 18:20:19.625 241 12573.92 57.00 54567.38 88888.00 2015-08-29 18:20:19.750 241 12573.92 57.02 54567.38 88888.00 2015-08-29 18:20:19.875 241 12573.92 57.02 54567.35 88888.00 2015-08-29 18:20:20.000 241 12573.88 56.98 54567.32 88888.00 2015-08-29 18:20:20.125 241 12573.92 56.98 54567.35 88888.00 2015-08-29 18:20:20.250 241 12573.95 56.98 54567.35 88888.00 2015-08-29 18:20:20.375 241 12574.00 57.00 54567.38 88888.00 2015-08-29 18:20:20.500 241 12574.02 57.02 54567.40 88888.00 2015-08-29 18:20:20.625 241 12574.05 57.00 54567.38 88888.00 2015-08-29 18:20:20.750 241 12574.10 57.00 54567.38 88888.00 2015-08-29 18:20:20.875 241 12574.10 57.00 54567.35 88888.00 2015-08-29 18:20:21.000 241 12574.00 56.98 54567.35 88888.00 2015-08-29 18:20:21.125 241 12573.95 57.00 54567.38 88888.00 2015-08-29 18:20:21.250 241 12574.02 57.00 54567.40 88888.00 2015-08-29 18:20:21.375 241 12574.10 57.05 54567.38 88888.00 2015-08-29 18:20:21.500 241 12574.10 57.00 54567.35 88888.00 2015-08-29 18:20:21.625 241 12574.05 57.00 54567.35 88888.00 2015-08-29 18:20:21.750 241 12574.10 57.00 54567.38 88888.00 2015-08-29 18:20:21.875 241 12574.12 57.00 54567.38 88888.00 2015-08-29 18:20:22.000 241 12574.10 57.02 54567.38 88888.00 2015-08-29 18:20:22.125 241 12574.05 57.02 54567.40 88888.00 2015-08-29 18:20:22.250 241 12574.05 57.00 54567.40 88888.00 2015-08-29 18:20:22.375 241 12574.10 57.00 54567.38 88888.00 2015-08-29 18:20:22.500 241 12574.02 56.98 54567.35 88888.00 2015-08-29 18:20:22.625 241 12574.00 56.98 54567.38 88888.00 2015-08-29 18:20:22.750 241 12574.02 57.00 54567.40 88888.00 2015-08-29 18:20:22.875 241 12573.95 57.00 54567.40 88888.00 2015-08-29 18:20:23.000 241 12573.90 56.95 54567.35 88888.00 2015-08-29 18:20:23.125 241 12573.92 57.00 54567.40 88888.00 2015-08-29 18:20:23.250 241 12573.95 57.05 54567.40 88888.00 2015-08-29 18:20:23.375 241 12574.02 57.08 54567.38 88888.00 2015-08-29 18:20:23.500 241 12574.02 57.08 54567.38 88888.00 2015-08-29 18:20:23.625 241 12574.00 57.05 54567.38 88888.00 2015-08-29 18:20:23.750 241 12574.00 57.02 54567.38 88888.00 2015-08-29 18:20:23.875 241 12574.00 57.02 54567.38 88888.00 2015-08-29 18:20:24.000 241 12573.98 57.02 54567.38 88888.00 2015-08-29 18:20:24.125 241 12573.92 57.02 54567.35 88888.00 2015-08-29 18:20:24.250 241 12573.88 57.02 54567.38 88888.00 2015-08-29 18:20:24.375 241 12573.88 57.02 54567.38 88888.00 2015-08-29 18:20:24.500 241 12573.92 57.10 54567.40 88888.00 2015-08-29 18:20:24.625 241 12573.98 57.12 54567.38 88888.00 2015-08-29 18:20:24.750 241 12574.00 57.12 54567.40 88888.00 2015-08-29 18:20:24.875 241 12574.00 57.10 54567.38 88888.00 2015-08-29 18:20:25.000 241 12573.95 57.12 54567.38 88888.00 2015-08-29 18:20:25.125 241 12573.85 57.12 54567.38 88888.00 2015-08-29 18:20:25.250 241 12573.83 57.10 54567.38 88888.00 2015-08-29 18:20:25.375 241 12573.90 57.10 54567.40 88888.00 2015-08-29 18:20:25.500 241 12573.90 57.15 54567.38 88888.00 2015-08-29 18:20:25.625 241 12573.85 57.23 54567.38 88888.00 2015-08-29 18:20:25.750 241 12573.90 57.20 54567.40 88888.00 2015-08-29 18:20:25.875 241 12573.95 57.17 54567.45 88888.00 2015-08-29 18:20:26.000 241 12573.92 57.17 54567.43 88888.00 2015-08-29 18:20:26.125 241 12573.90 57.20 54567.40 88888.00 2015-08-29 18:20:26.250 241 12573.92 57.20 54567.45 88888.00 2015-08-29 18:20:26.375 241 12573.95 57.23 54567.43 88888.00 2015-08-29 18:20:26.500 241 12573.92 57.23 54567.45 88888.00 2015-08-29 18:20:26.625 241 12573.88 57.25 54567.45 88888.00 2015-08-29 18:20:26.750 241 12573.88 57.23 54567.45 88888.00 2015-08-29 18:20:26.875 241 12573.88 57.20 54567.45 88888.00 2015-08-29 18:20:27.000 241 12573.83 57.17 54567.45 88888.00 2015-08-29 18:20:27.125 241 12573.77 57.23 54567.45 88888.00 2015-08-29 18:20:27.250 241 12573.73 57.20 54567.43 88888.00 2015-08-29 18:20:27.375 241 12573.83 57.25 54567.43 88888.00 2015-08-29 18:20:27.500 241 12573.88 57.33 54567.45 88888.00 2015-08-29 18:20:27.625 241 12573.95 57.33 54567.45 88888.00 2015-08-29 18:20:27.750 241 12574.00 57.35 54567.40 88888.00 2015-08-29 18:20:27.875 241 12574.00 57.35 54567.43 88888.00 2015-08-29 18:20:28.000 241 12573.95 57.33 54567.43 88888.00 2015-08-29 18:20:28.125 241 12573.92 57.33 54567.43 88888.00 2015-08-29 18:20:28.250 241 12574.00 57.38 54567.45 88888.00 2015-08-29 18:20:28.375 241 12574.05 57.40 54567.45 88888.00 2015-08-29 18:20:28.500 241 12574.02 57.40 54567.45 88888.00 2015-08-29 18:20:28.625 241 12574.02 57.42 54567.45 88888.00 2015-08-29 18:20:28.750 241 12574.00 57.42 54567.45 88888.00 2015-08-29 18:20:28.875 241 12574.02 57.40 54567.43 88888.00 2015-08-29 18:20:29.000 241 12574.02 57.38 54567.40 88888.00 2015-08-29 18:20:29.125 241 12574.05 57.40 54567.40 88888.00 2015-08-29 18:20:29.250 241 12574.02 57.42 54567.43 88888.00 2015-08-29 18:20:29.375 241 12574.05 57.42 54567.40 88888.00 2015-08-29 18:20:29.500 241 12574.08 57.42 54567.40 88888.00 2015-08-29 18:20:29.625 241 12574.10 57.45 54567.40 88888.00 2015-08-29 18:20:29.750 241 12574.10 57.50 54567.40 88888.00 2015-08-29 18:20:29.875 241 12574.05 57.48 54567.43 88888.00 2015-08-29 18:20:30.000 241 12574.10 57.50 54567.40 88888.00 2015-08-29 18:20:30.125 241 12574.02 57.50 54567.43 88888.00 2015-08-29 18:20:30.250 241 12573.95 57.50 54567.45 88888.00 2015-08-29 18:20:30.375 241 12574.00 57.50 54567.45 88888.00 2015-08-29 18:20:30.500 241 12574.08 57.50 54567.43 88888.00 2015-08-29 18:20:30.625 241 12574.12 57.52 54567.43 88888.00 2015-08-29 18:20:30.750 241 12574.08 57.55 54567.43 88888.00 2015-08-29 18:20:30.875 241 12574.10 57.55 54567.45 88888.00 2015-08-29 18:20:31.000 241 12574.15 57.52 54567.45 88888.00 2015-08-29 18:20:31.125 241 12574.17 57.55 54567.45 88888.00 2015-08-29 18:20:31.250 241 12574.12 57.52 54567.40 88888.00 2015-08-29 18:20:31.375 241 12574.12 57.52 54567.40 88888.00 2015-08-29 18:20:31.500 241 12574.12 57.52 54567.43 88888.00 2015-08-29 18:20:31.625 241 12574.08 57.50 54567.40 88888.00 2015-08-29 18:20:31.750 241 12574.10 57.55 54567.40 88888.00 2015-08-29 18:20:31.875 241 12574.20 57.58 54567.43 88888.00 2015-08-29 18:20:32.000 241 12574.25 57.58 54567.40 88888.00 2015-08-29 18:20:32.125 241 12574.23 57.58 54567.40 88888.00 2015-08-29 18:20:32.250 241 12574.20 57.58 54567.43 88888.00 2015-08-29 18:20:32.375 241 12574.17 57.60 54567.43 88888.00 2015-08-29 18:20:32.500 241 12574.15 57.58 54567.40 88888.00 2015-08-29 18:20:32.625 241 12574.15 57.60 54567.40 88888.00 2015-08-29 18:20:32.750 241 12574.17 57.58 54567.40 88888.00 2015-08-29 18:20:32.875 241 12574.23 57.55 54567.43 88888.00 2015-08-29 18:20:33.000 241 12574.25 57.58 54567.40 88888.00 2015-08-29 18:20:33.125 241 12574.23 57.60 54567.40 88888.00 2015-08-29 18:20:33.250 241 12574.20 57.62 54567.40 88888.00 2015-08-29 18:20:33.375 241 12574.20 57.60 54567.43 88888.00 2015-08-29 18:20:33.500 241 12574.20 57.60 54567.45 88888.00 2015-08-29 18:20:33.625 241 12574.23 57.60 54567.40 88888.00 2015-08-29 18:20:33.750 241 12574.25 57.60 54567.43 88888.00 2015-08-29 18:20:33.875 241 12574.20 57.60 54567.40 88888.00 2015-08-29 18:20:34.000 241 12574.17 57.62 54567.40 88888.00 2015-08-29 18:20:34.125 241 12574.17 57.60 54567.40 88888.00 2015-08-29 18:20:34.250 241 12574.27 57.58 54567.40 88888.00 2015-08-29 18:20:34.375 241 12574.30 57.58 54567.40 88888.00 2015-08-29 18:20:34.500 241 12574.33 57.58 54567.38 88888.00 2015-08-29 18:20:34.625 241 12574.33 57.58 54567.35 88888.00 2015-08-29 18:20:34.750 241 12574.33 57.58 54567.35 88888.00 2015-08-29 18:20:34.875 241 12574.35 57.58 54567.35 88888.00 2015-08-29 18:20:35.000 241 12574.35 57.58 54567.35 88888.00 2015-08-29 18:20:35.125 241 12574.33 57.60 54567.38 88888.00 2015-08-29 18:20:35.250 241 12574.25 57.60 54567.38 88888.00 2015-08-29 18:20:35.375 241 12574.27 57.58 54567.35 88888.00 2015-08-29 18:20:35.500 241 12574.30 57.55 54567.35 88888.00 2015-08-29 18:20:35.625 241 12574.33 57.55 54567.32 88888.00 2015-08-29 18:20:35.750 241 12574.35 57.58 54567.32 88888.00 2015-08-29 18:20:35.875 241 12574.38 57.60 54567.35 88888.00 2015-08-29 18:20:36.000 241 12574.33 57.60 54567.35 88888.00 2015-08-29 18:20:36.125 241 12574.35 57.60 54567.35 88888.00 2015-08-29 18:20:36.250 241 12574.38 57.60 54567.38 88888.00 2015-08-29 18:20:36.375 241 12574.40 57.60 54567.40 88888.00 2015-08-29 18:20:36.500 241 12574.40 57.62 54567.40 88888.00 2015-08-29 18:20:36.625 241 12574.38 57.62 54567.38 88888.00 2015-08-29 18:20:36.750 241 12574.40 57.62 54567.35 88888.00 2015-08-29 18:20:36.875 241 12574.40 57.65 54567.38 88888.00 2015-08-29 18:20:37.000 241 12574.38 57.62 54567.38 88888.00 2015-08-29 18:20:37.125 241 12574.38 57.60 54567.38 88888.00 2015-08-29 18:20:37.250 241 12574.30 57.58 54567.38 88888.00 2015-08-29 18:20:37.375 241 12574.33 57.58 54567.38 88888.00 2015-08-29 18:20:37.500 241 12574.38 57.60 54567.38 88888.00 2015-08-29 18:20:37.625 241 12574.38 57.62 54567.35 88888.00 2015-08-29 18:20:37.750 241 12574.35 57.65 54567.35 88888.00 2015-08-29 18:20:37.875 241 12574.38 57.62 54567.38 88888.00 2015-08-29 18:20:38.000 241 12574.38 57.62 54567.38 88888.00 2015-08-29 18:20:38.125 241 12574.40 57.65 54567.38 88888.00 2015-08-29 18:20:38.250 241 12574.38 57.67 54567.43 88888.00 2015-08-29 18:20:38.375 241 12574.40 57.67 54567.40 88888.00 2015-08-29 18:20:38.500 241 12574.40 57.65 54567.38 88888.00 2015-08-29 18:20:38.625 241 12574.42 57.62 54567.38 88888.00 2015-08-29 18:20:38.750 241 12574.40 57.65 54567.35 88888.00 2015-08-29 18:20:38.875 241 12574.45 57.70 54567.38 88888.00 2015-08-29 18:20:39.000 241 12574.42 57.73 54567.40 88888.00 2015-08-29 18:20:39.125 241 12574.40 57.70 54567.38 88888.00 2015-08-29 18:20:39.250 241 12574.40 57.65 54567.35 88888.00 2015-08-29 18:20:39.375 241 12574.42 57.67 54567.38 88888.00 2015-08-29 18:20:39.500 241 12574.48 57.70 54567.43 88888.00 2015-08-29 18:20:39.625 241 12574.50 57.70 54567.43 88888.00 2015-08-29 18:20:39.750 241 12574.48 57.70 54567.40 88888.00 2015-08-29 18:20:39.875 241 12574.48 57.67 54567.43 88888.00 2015-08-29 18:20:40.000 241 12574.48 57.70 54567.43 88888.00 2015-08-29 18:20:40.125 241 12574.40 57.73 54567.43 88888.00 2015-08-29 18:20:40.250 241 12574.40 57.73 54567.38 88888.00 2015-08-29 18:20:40.375 241 12574.42 57.73 54567.43 88888.00 2015-08-29 18:20:40.500 241 12574.45 57.75 54567.40 88888.00 2015-08-29 18:20:40.625 241 12574.42 57.73 54567.43 88888.00 2015-08-29 18:20:40.750 241 12574.42 57.73 54567.43 88888.00 2015-08-29 18:20:40.875 241 12574.42 57.73 54567.40 88888.00 2015-08-29 18:20:41.000 241 12574.48 57.75 54567.38 88888.00 2015-08-29 18:20:41.125 241 12574.52 57.77 54567.38 88888.00 2015-08-29 18:20:41.250 241 12574.48 57.75 54567.40 88888.00 2015-08-29 18:20:41.375 241 12574.45 57.75 54567.40 88888.00 2015-08-29 18:20:41.500 241 12574.40 57.73 54567.38 88888.00 2015-08-29 18:20:41.625 241 12574.35 57.75 54567.38 88888.00 2015-08-29 18:20:41.750 241 12574.30 57.77 54567.40 88888.00 2015-08-29 18:20:41.875 241 12574.35 57.80 54567.43 88888.00 2015-08-29 18:20:42.000 241 12574.35 57.83 54567.43 88888.00 2015-08-29 18:20:42.125 241 12574.33 57.80 54567.43 88888.00 2015-08-29 18:20:42.250 241 12574.30 57.80 54567.45 88888.00 2015-08-29 18:20:42.375 241 12574.35 57.83 54567.47 88888.00 2015-08-29 18:20:42.500 241 12574.35 57.85 54567.47 88888.00 2015-08-29 18:20:42.625 241 12574.42 57.88 54567.47 88888.00 2015-08-29 18:20:42.750 241 12574.48 57.88 54567.45 88888.00 2015-08-29 18:20:42.875 241 12574.42 57.85 54567.40 88888.00 2015-08-29 18:20:43.000 241 12574.40 57.88 54567.45 88888.00 2015-08-29 18:20:43.125 241 12574.40 57.90 54567.47 88888.00 2015-08-29 18:20:43.250 241 12574.33 57.88 54567.45 88888.00 2015-08-29 18:20:43.375 241 12574.38 57.88 54567.45 88888.00 2015-08-29 18:20:43.500 241 12574.40 57.90 54567.47 88888.00 2015-08-29 18:20:43.625 241 12574.38 57.88 54567.45 88888.00 2015-08-29 18:20:43.750 241 12574.38 57.88 54567.47 88888.00 2015-08-29 18:20:43.875 241 12574.33 57.92 54567.50 88888.00 2015-08-29 18:20:44.000 241 12574.30 57.95 54567.50 88888.00 2015-08-29 18:20:44.125 241 12574.30 57.92 54567.47 88888.00 2015-08-29 18:20:44.250 241 12574.27 57.92 54567.50 88888.00 2015-08-29 18:20:44.375 241 12574.33 57.92 54567.53 88888.00 2015-08-29 18:20:44.500 241 12574.35 57.95 54567.50 88888.00 2015-08-29 18:20:44.625 241 12574.30 57.95 54567.53 88888.00 2015-08-29 18:20:44.750 241 12574.27 57.98 54567.50 88888.00 2015-08-29 18:20:44.875 241 12574.25 58.02 54567.50 88888.00 2015-08-29 18:20:45.000 241 12574.25 57.98 54567.50 88888.00 2015-08-29 18:20:45.125 241 12574.27 58.02 54567.50 88888.00 2015-08-29 18:20:45.250 241 12574.23 58.00 54567.53 88888.00 2015-08-29 18:20:45.375 241 12574.27 57.98 54567.50 88888.00 2015-08-29 18:20:45.500 241 12574.33 57.98 54567.50 88888.00 2015-08-29 18:20:45.625 241 12574.30 58.00 54567.53 88888.00 2015-08-29 18:20:45.750 241 12574.33 58.02 54567.53 88888.00 2015-08-29 18:20:45.875 241 12574.38 58.05 54567.50 88888.00 2015-08-29 18:20:46.000 241 12574.38 58.02 54567.53 88888.00 2015-08-29 18:20:46.125 241 12574.33 58.02 54567.50 88888.00 2015-08-29 18:20:46.250 241 12574.30 58.02 54567.50 88888.00 2015-08-29 18:20:46.375 241 12574.33 58.05 54567.50 88888.00 2015-08-29 18:20:46.500 241 12574.35 58.08 54567.53 88888.00 2015-08-29 18:20:46.625 241 12574.35 58.08 54567.53 88888.00 2015-08-29 18:20:46.750 241 12574.33 58.08 54567.50 88888.00 2015-08-29 18:20:46.875 241 12574.35 58.12 54567.53 88888.00 2015-08-29 18:20:47.000 241 12574.35 58.17 54567.47 88888.00 2015-08-29 18:20:47.125 241 12574.33 58.15 54567.50 88888.00 2015-08-29 18:20:47.250 241 12574.33 58.12 54567.53 88888.00 2015-08-29 18:20:47.375 241 12574.38 58.10 54567.53 88888.00 2015-08-29 18:20:47.500 241 12574.33 58.08 54567.50 88888.00 2015-08-29 18:20:47.625 241 12574.33 58.12 54567.50 88888.00 2015-08-29 18:20:47.750 241 12574.40 58.15 54567.53 88888.00 2015-08-29 18:20:47.875 241 12574.42 58.12 54567.55 88888.00 2015-08-29 18:20:48.000 241 12574.42 58.12 54567.53 88888.00 2015-08-29 18:20:48.125 241 12574.42 58.15 54567.47 88888.00 2015-08-29 18:20:48.250 241 12574.38 58.15 54567.47 88888.00 2015-08-29 18:20:48.375 241 12574.38 58.17 54567.50 88888.00 2015-08-29 18:20:48.500 241 12574.35 58.17 54567.50 88888.00 2015-08-29 18:20:48.625 241 12574.38 58.15 54567.47 88888.00 2015-08-29 18:20:48.750 241 12574.40 58.17 54567.47 88888.00 2015-08-29 18:20:48.875 241 12574.38 58.17 54567.47 88888.00 2015-08-29 18:20:49.000 241 12574.35 58.17 54567.47 88888.00 2015-08-29 18:20:49.125 241 12574.40 58.17 54567.47 88888.00 2015-08-29 18:20:49.250 241 12574.45 58.17 54567.47 88888.00 2015-08-29 18:20:49.375 241 12574.50 58.15 54567.47 88888.00 2015-08-29 18:20:49.500 241 12574.48 58.12 54567.47 88888.00 2015-08-29 18:20:49.625 241 12574.45 58.15 54567.50 88888.00 2015-08-29 18:20:49.750 241 12574.45 58.17 54567.50 88888.00 2015-08-29 18:20:49.875 241 12574.48 58.20 54567.45 88888.00 2015-08-29 18:20:50.000 241 12574.50 58.17 54567.47 88888.00 2015-08-29 18:20:50.125 241 12574.50 58.12 54567.47 88888.00 2015-08-29 18:20:50.250 241 12574.45 58.12 54567.45 88888.00 2015-08-29 18:20:50.375 241 12574.48 58.15 54567.45 88888.00 2015-08-29 18:20:50.500 241 12574.50 58.15 54567.43 88888.00 2015-08-29 18:20:50.625 241 12574.52 58.12 54567.45 88888.00 2015-08-29 18:20:50.750 241 12574.50 58.15 54567.45 88888.00 2015-08-29 18:20:50.875 241 12574.52 58.15 54567.45 88888.00 2015-08-29 18:20:51.000 241 12574.55 58.15 54567.45 88888.00 2015-08-29 18:20:51.125 241 12574.52 58.17 54567.45 88888.00 2015-08-29 18:20:51.250 241 12574.58 58.15 54567.45 88888.00 2015-08-29 18:20:51.375 241 12574.62 58.15 54567.47 88888.00 2015-08-29 18:20:51.500 241 12574.60 58.12 54567.45 88888.00 2015-08-29 18:20:51.625 241 12574.52 58.12 54567.45 88888.00 2015-08-29 18:20:51.750 241 12574.52 58.12 54567.45 88888.00 2015-08-29 18:20:51.875 241 12574.52 58.10 54567.47 88888.00 2015-08-29 18:20:52.000 241 12574.60 58.10 54567.43 88888.00 2015-08-29 18:20:52.125 241 12574.67 58.10 54567.43 88888.00 2015-08-29 18:20:52.250 241 12574.65 58.05 54567.40 88888.00 2015-08-29 18:20:52.375 241 12574.62 58.05 54567.40 88888.00 2015-08-29 18:20:52.500 241 12574.70 58.10 54567.40 88888.00 2015-08-29 18:20:52.625 241 12574.75 58.10 54567.43 88888.00 2015-08-29 18:20:52.750 241 12574.73 58.12 54567.45 88888.00 2015-08-29 18:20:52.875 241 12574.67 58.12 54567.43 88888.00 2015-08-29 18:20:53.000 241 12574.70 58.10 54567.43 88888.00 2015-08-29 18:20:53.125 241 12574.75 58.10 54567.45 88888.00 2015-08-29 18:20:53.250 241 12574.75 58.08 54567.45 88888.00 2015-08-29 18:20:53.375 241 12574.77 58.08 54567.45 88888.00 2015-08-29 18:20:53.500 241 12574.73 58.08 54567.45 88888.00 2015-08-29 18:20:53.625 241 12574.83 58.05 54567.45 88888.00 2015-08-29 18:20:53.750 241 12574.83 58.02 54567.45 88888.00 2015-08-29 18:20:53.875 241 12574.83 58.05 54567.47 88888.00 2015-08-29 18:20:54.000 241 12574.77 58.05 54567.43 88888.00 2015-08-29 18:20:54.125 241 12574.83 58.02 54567.43 88888.00 2015-08-29 18:20:54.250 241 12574.83 58.02 54567.43 88888.00 2015-08-29 18:20:54.375 241 12574.88 58.02 54567.47 88888.00 2015-08-29 18:20:54.500 241 12574.88 58.02 54567.47 88888.00 2015-08-29 18:20:54.625 241 12574.83 58.02 54567.45 88888.00 2015-08-29 18:20:54.750 241 12574.88 58.02 54567.47 88888.00 2015-08-29 18:20:54.875 241 12574.85 58.02 54567.47 88888.00 2015-08-29 18:20:55.000 241 12574.77 58.02 54567.47 88888.00 2015-08-29 18:20:55.125 241 12574.77 57.98 54567.47 88888.00 2015-08-29 18:20:55.250 241 12574.77 57.98 54567.47 88888.00 2015-08-29 18:20:55.375 241 12574.77 57.92 54567.50 88888.00 2015-08-29 18:20:55.500 241 12574.83 57.92 54567.50 88888.00 2015-08-29 18:20:55.625 241 12574.90 57.95 54567.50 88888.00 2015-08-29 18:20:55.750 241 12574.92 57.95 54567.50 88888.00 2015-08-29 18:20:55.875 241 12574.95 57.95 54567.50 88888.00 2015-08-29 18:20:56.000 241 12575.02 57.92 54567.45 88888.00 2015-08-29 18:20:56.125 241 12574.95 57.90 54567.45 88888.00 2015-08-29 18:20:56.250 241 12574.92 57.88 54567.50 88888.00 2015-08-29 18:20:56.375 241 12575.00 57.88 54567.50 88888.00 2015-08-29 18:20:56.500 241 12575.05 57.88 54567.47 88888.00 2015-08-29 18:20:56.625 241 12575.00 57.85 54567.47 88888.00 2015-08-29 18:20:56.750 241 12575.02 57.88 54567.45 88888.00 2015-08-29 18:20:56.875 241 12575.12 57.90 54567.50 88888.00 2015-08-29 18:20:57.000 241 12575.12 57.88 54567.50 88888.00 2015-08-29 18:20:57.125 241 12575.10 57.85 54567.50 88888.00 2015-08-29 18:20:57.250 241 12575.02 57.88 54567.53 88888.00 2015-08-29 18:20:57.375 241 12575.08 57.90 54567.47 88888.00 2015-08-29 18:20:57.500 241 12575.10 57.92 54567.47 88888.00 2015-08-29 18:20:57.625 241 12575.15 57.92 54567.47 88888.00 2015-08-29 18:20:57.750 241 12575.12 57.88 54567.47 88888.00 2015-08-29 18:20:57.875 241 12575.05 57.85 54567.47 88888.00 2015-08-29 18:20:58.000 241 12575.00 57.85 54567.47 88888.00 2015-08-29 18:20:58.125 241 12574.95 57.85 54567.47 88888.00 2015-08-29 18:20:58.250 241 12574.98 57.83 54567.47 88888.00 2015-08-29 18:20:58.375 241 12575.10 57.85 54567.45 88888.00 2015-08-29 18:20:58.500 241 12575.10 57.83 54567.45 88888.00 2015-08-29 18:20:58.625 241 12575.10 57.85 54567.45 88888.00 2015-08-29 18:20:58.750 241 12575.15 57.88 54567.43 88888.00 2015-08-29 18:20:58.875 241 12575.23 57.88 54567.43 88888.00 2015-08-29 18:20:59.000 241 12575.23 57.88 54567.45 88888.00 2015-08-29 18:20:59.125 241 12575.23 57.83 54567.45 88888.00 2015-08-29 18:20:59.250 241 12575.25 57.77 54567.43 88888.00 2015-08-29 18:20:59.375 241 12575.20 57.77 54567.43 88888.00 2015-08-29 18:20:59.500 241 12575.17 57.83 54567.43 88888.00 2015-08-29 18:20:59.625 241 12575.20 57.88 54567.45 88888.00 2015-08-29 18:20:59.750 241 12575.20 57.88 54567.45 88888.00 2015-08-29 18:20:59.875 241 12575.20 57.83 54567.43 88888.00 2015-08-29 18:21:00.000 241 12575.23 57.83 54567.43 88888.00 2015-08-29 18:21:00.125 241 12575.27 57.80 54567.45 88888.00 2015-08-29 18:21:00.250 241 12575.25 57.77 54567.47 88888.00 2015-08-29 18:21:00.375 241 12575.35 57.77 54567.45 88888.00 2015-08-29 18:21:00.500 241 12575.40 57.75 54567.45 88888.00 2015-08-29 18:21:00.625 241 12575.40 57.77 54567.43 88888.00 2015-08-29 18:21:00.750 241 12575.40 57.80 54567.45 88888.00 2015-08-29 18:21:00.875 241 12575.40 57.80 54567.45 88888.00 2015-08-29 18:21:01.000 241 12575.48 57.83 54567.45 88888.00 2015-08-29 18:21:01.125 241 12575.38 57.85 54567.45 88888.00 2015-08-29 18:21:01.250 241 12575.25 57.85 54567.45 88888.00 2015-08-29 18:21:01.375 241 12575.33 57.88 54567.45 88888.00 2015-08-29 18:21:01.500 241 12575.38 57.90 54567.45 88888.00 2015-08-29 18:21:01.625 241 12575.42 57.88 54567.45 88888.00 2015-08-29 18:21:01.750 241 12575.42 57.88 54567.43 88888.00 2015-08-29 18:21:01.875 241 12575.35 57.85 54567.43 88888.00 2015-08-29 18:21:02.000 241 12575.35 57.85 54567.40 88888.00 2015-08-29 18:21:02.125 241 12575.38 57.80 54567.40 88888.00 2015-08-29 18:21:02.250 241 12575.40 57.85 54567.45 88888.00 2015-08-29 18:21:02.375 241 12575.52 57.90 54567.45 88888.00 2015-08-29 18:21:02.500 241 12575.52 57.95 54567.40 88888.00 2015-08-29 18:21:02.625 241 12575.50 57.98 54567.40 88888.00 2015-08-29 18:21:02.750 241 12575.52 57.95 54567.40 88888.00 2015-08-29 18:21:02.875 241 12575.50 57.90 54567.43 88888.00 2015-08-29 18:21:03.000 241 12575.50 57.92 54567.40 88888.00 2015-08-29 18:21:03.125 241 12575.50 57.95 54567.40 88888.00 2015-08-29 18:21:03.250 241 12575.50 57.95 54567.40 88888.00 2015-08-29 18:21:03.375 241 12575.55 57.95 54567.43 88888.00 2015-08-29 18:21:03.500 241 12575.55 57.92 54567.40 88888.00 2015-08-29 18:21:03.625 241 12575.55 57.92 54567.40 88888.00 2015-08-29 18:21:03.750 241 12575.60 57.92 54567.43 88888.00 2015-08-29 18:21:03.875 241 12575.70 57.92 54567.43 88888.00 2015-08-29 18:21:04.000 241 12575.67 57.95 54567.38 88888.00 2015-08-29 18:21:04.125 241 12575.67 57.98 54567.40 88888.00 2015-08-29 18:21:04.250 241 12575.65 58.00 54567.43 88888.00 2015-08-29 18:21:04.375 241 12575.70 58.00 54567.40 88888.00 2015-08-29 18:21:04.500 241 12575.70 57.98 54567.43 88888.00 2015-08-29 18:21:04.625 241 12575.75 57.98 54567.43 88888.00 2015-08-29 18:21:04.750 241 12575.75 58.00 54567.43 88888.00 2015-08-29 18:21:04.875 241 12575.75 58.05 54567.45 88888.00 2015-08-29 18:21:05.000 241 12575.73 58.05 54567.43 88888.00 2015-08-29 18:21:05.125 241 12575.73 58.05 54567.40 88888.00 2015-08-29 18:21:05.250 241 12575.65 58.02 54567.40 88888.00 2015-08-29 18:21:05.375 241 12575.65 58.02 54567.43 88888.00 2015-08-29 18:21:05.500 241 12575.67 58.05 54567.40 88888.00 2015-08-29 18:21:05.625 241 12575.67 58.08 54567.43 88888.00 2015-08-29 18:21:05.750 241 12575.62 58.02 54567.43 88888.00 2015-08-29 18:21:05.875 241 12575.62 58.02 54567.45 88888.00 2015-08-29 18:21:06.000 241 12575.70 58.00 54567.45 88888.00 2015-08-29 18:21:06.125 241 12575.70 58.02 54567.47 88888.00 2015-08-29 18:21:06.250 241 12575.70 58.02 54567.43 88888.00 2015-08-29 18:21:06.375 241 12575.70 58.02 54567.40 88888.00 2015-08-29 18:21:06.500 241 12575.70 58.05 54567.40 88888.00 2015-08-29 18:21:06.625 241 12575.75 58.08 54567.43 88888.00 2015-08-29 18:21:06.750 241 12575.77 58.12 54567.43 88888.00 2015-08-29 18:21:06.875 241 12575.75 58.10 54567.45 88888.00 2015-08-29 18:21:07.000 241 12575.75 58.05 54567.43 88888.00 2015-08-29 18:21:07.125 241 12575.73 58.02 54567.43 88888.00 2015-08-29 18:21:07.250 241 12575.70 58.08 54567.43 88888.00 2015-08-29 18:21:07.375 241 12575.70 58.08 54567.43 88888.00 2015-08-29 18:21:07.500 241 12575.65 58.10 54567.45 88888.00 2015-08-29 18:21:07.625 241 12575.62 58.12 54567.43 88888.00 2015-08-29 18:21:07.750 241 12575.70 58.12 54567.43 88888.00 2015-08-29 18:21:07.875 241 12575.73 58.12 54567.43 88888.00 2015-08-29 18:21:08.000 241 12575.70 58.12 54567.43 88888.00 2015-08-29 18:21:08.125 241 12575.67 58.10 54567.45 88888.00 2015-08-29 18:21:08.250 241 12575.65 58.10 54567.43 88888.00 2015-08-29 18:21:08.375 241 12575.67 58.15 54567.43 88888.00 2015-08-29 18:21:08.500 241 12575.65 58.15 54567.45 88888.00 2015-08-29 18:21:08.625 241 12575.62 58.17 54567.45 88888.00 2015-08-29 18:21:08.750 241 12575.60 58.17 54567.47 88888.00 2015-08-29 18:21:08.875 241 12575.65 58.15 54567.45 88888.00 2015-08-29 18:21:09.000 241 12575.65 58.17 54567.45 88888.00 2015-08-29 18:21:09.125 241 12575.62 58.15 54567.47 88888.00 2015-08-29 18:21:09.250 241 12575.67 58.17 54567.45 88888.00 2015-08-29 18:21:09.375 241 12575.67 58.15 54567.47 88888.00 2015-08-29 18:21:09.500 241 12575.60 58.15 54567.47 88888.00 2015-08-29 18:21:09.625 241 12575.58 58.20 54567.47 88888.00 2015-08-29 18:21:09.750 241 12575.60 58.23 54567.45 88888.00 2015-08-29 18:21:09.875 241 12575.55 58.20 54567.50 88888.00 2015-08-29 18:21:10.000 241 12575.50 58.23 54567.53 88888.00 2015-08-29 18:21:10.125 241 12575.52 58.23 54567.50 88888.00 2015-08-29 18:21:10.250 241 12575.55 58.25 54567.47 88888.00 2015-08-29 18:21:10.375 241 12575.62 58.25 54567.50 88888.00 2015-08-29 18:21:10.500 241 12575.60 58.27 54567.47 88888.00 2015-08-29 18:21:10.625 241 12575.60 58.30 54567.47 88888.00 2015-08-29 18:21:10.750 241 12575.62 58.30 54567.47 88888.00 2015-08-29 18:21:10.875 241 12575.60 58.30 54567.45 88888.00 2015-08-29 18:21:11.000 241 12575.60 58.33 54567.47 88888.00 2015-08-29 18:21:11.125 241 12575.55 58.30 54567.50 88888.00 2015-08-29 18:21:11.250 241 12575.55 58.35 54567.47 88888.00 2015-08-29 18:21:11.375 241 12575.55 58.38 54567.50 88888.00 2015-08-29 18:21:11.500 241 12575.50 58.38 54567.50 88888.00 2015-08-29 18:21:11.625 241 12575.50 58.40 54567.53 88888.00 2015-08-29 18:21:11.750 241 12575.50 58.40 54567.55 88888.00 2015-08-29 18:21:11.875 241 12575.48 58.38 54567.53 88888.00 2015-08-29 18:21:12.000 241 12575.48 58.40 54567.53 88888.00 2015-08-29 18:21:12.125 241 12575.48 58.42 54567.53 88888.00 2015-08-29 18:21:12.250 241 12575.50 58.42 54567.55 88888.00 2015-08-29 18:21:12.375 241 12575.50 58.45 54567.55 88888.00 2015-08-29 18:21:12.500 241 12575.45 58.48 54567.55 88888.00 2015-08-29 18:21:12.625 241 12575.52 58.48 54567.55 88888.00 2015-08-29 18:21:12.750 241 12575.50 58.48 54567.53 88888.00 2015-08-29 18:21:12.875 241 12575.45 58.48 54567.53 88888.00 2015-08-29 18:21:13.000 241 12575.48 58.50 54567.53 88888.00 2015-08-29 18:21:13.125 241 12575.50 58.45 54567.53 88888.00 2015-08-29 18:21:13.250 241 12575.48 58.45 54567.55 88888.00 2015-08-29 18:21:13.375 241 12575.45 58.50 54567.57 88888.00 2015-08-29 18:21:13.500 241 12575.45 58.52 54567.55 88888.00 2015-08-29 18:21:13.625 241 12575.42 58.55 54567.57 88888.00 2015-08-29 18:21:13.750 241 12575.40 58.55 54567.55 88888.00 2015-08-29 18:21:13.875 241 12575.42 58.50 54567.55 88888.00 2015-08-29 18:21:14.000 241 12575.48 58.52 54567.53 88888.00 2015-08-29 18:21:14.125 241 12575.48 58.58 54567.55 88888.00 2015-08-29 18:21:14.250 241 12575.42 58.58 54567.57 88888.00 2015-08-29 18:21:14.375 241 12575.42 58.58 54567.55 88888.00 2015-08-29 18:21:14.500 241 12575.42 58.55 54567.55 88888.00 2015-08-29 18:21:14.625 241 12575.40 58.55 54567.55 88888.00 2015-08-29 18:21:14.750 241 12575.40 58.58 54567.53 88888.00 2015-08-29 18:21:14.875 241 12575.45 58.62 54567.55 88888.00 2015-08-29 18:21:15.000 241 12575.42 58.58 54567.55 88888.00 2015-08-29 18:21:15.125 241 12575.35 58.58 54567.57 88888.00 2015-08-29 18:21:15.250 241 12575.33 58.60 54567.55 88888.00 2015-08-29 18:21:15.375 241 12575.38 58.62 54567.55 88888.00 2015-08-29 18:21:15.500 241 12575.38 58.60 54567.53 88888.00 2015-08-29 18:21:15.625 241 12575.42 58.62 54567.60 88888.00 2015-08-29 18:21:15.750 241 12575.40 58.60 54567.60 88888.00 2015-08-29 18:21:15.875 241 12575.35 58.62 54567.57 88888.00 2015-08-29 18:21:16.000 241 12575.33 58.60 54567.55 88888.00 2015-08-29 18:21:16.125 241 12575.35 58.58 54567.57 88888.00 2015-08-29 18:21:16.250 241 12575.33 58.60 54567.57 88888.00 2015-08-29 18:21:16.375 241 12575.33 58.60 54567.57 88888.00 2015-08-29 18:21:16.500 241 12575.30 58.60 54567.60 88888.00 2015-08-29 18:21:16.625 241 12575.33 58.62 54567.57 88888.00 2015-08-29 18:21:16.750 241 12575.38 58.65 54567.60 88888.00 2015-08-29 18:21:16.875 241 12575.35 58.65 54567.57 88888.00 2015-08-29 18:21:17.000 241 12575.30 58.62 54567.55 88888.00 2015-08-29 18:21:17.125 241 12575.23 58.62 54567.57 88888.00 2015-08-29 18:21:17.250 241 12575.20 58.62 54567.60 88888.00 2015-08-29 18:21:17.375 241 12575.27 58.65 54567.62 88888.00 2015-08-29 18:21:17.500 241 12575.35 58.62 54567.62 88888.00 2015-08-29 18:21:17.625 241 12575.35 58.65 54567.62 88888.00 2015-08-29 18:21:17.750 241 12575.33 58.65 54567.65 88888.00 2015-08-29 18:21:17.875 241 12575.33 58.65 54567.65 88888.00 2015-08-29 18:21:18.000 241 12575.35 58.62 54567.62 88888.00 2015-08-29 18:21:18.125 241 12575.35 58.62 54567.62 88888.00 2015-08-29 18:21:18.250 241 12575.30 58.62 54567.65 88888.00 2015-08-29 18:21:18.375 241 12575.27 58.62 54567.65 88888.00 2015-08-29 18:21:18.500 241 12575.27 58.70 54567.65 88888.00 2015-08-29 18:21:18.625 241 12575.33 58.67 54567.65 88888.00 2015-08-29 18:21:18.750 241 12575.38 58.65 54567.62 88888.00 2015-08-29 18:21:18.875 241 12575.30 58.62 54567.62 88888.00 2015-08-29 18:21:19.000 241 12575.25 58.62 54567.62 88888.00 2015-08-29 18:21:19.125 241 12575.27 58.62 54567.62 88888.00 2015-08-29 18:21:19.250 241 12575.25 58.62 54567.62 88888.00 2015-08-29 18:21:19.375 241 12575.27 58.62 54567.62 88888.00 2015-08-29 18:21:19.500 241 12575.33 58.60 54567.62 88888.00 2015-08-29 18:21:19.625 241 12575.33 58.60 54567.65 88888.00 2015-08-29 18:21:19.750 241 12575.30 58.60 54567.62 88888.00 2015-08-29 18:21:19.875 241 12575.33 58.60 54567.62 88888.00 2015-08-29 18:21:20.000 241 12575.27 58.60 54567.62 88888.00 2015-08-29 18:21:20.125 241 12575.27 58.60 54567.62 88888.00 2015-08-29 18:21:20.250 241 12575.30 58.65 54567.62 88888.00 2015-08-29 18:21:20.375 241 12575.30 58.62 54567.65 88888.00 2015-08-29 18:21:20.500 241 12575.27 58.62 54567.65 88888.00 2015-08-29 18:21:20.625 241 12575.25 58.62 54567.62 88888.00 2015-08-29 18:21:20.750 241 12575.25 58.58 54567.62 88888.00 2015-08-29 18:21:20.875 241 12575.33 58.60 54567.65 88888.00 2015-08-29 18:21:21.000 241 12575.33 58.60 54567.65 88888.00 2015-08-29 18:21:21.125 241 12575.27 58.62 54567.65 88888.00 2015-08-29 18:21:21.250 241 12575.23 58.60 54567.68 88888.00 2015-08-29 18:21:21.375 241 12575.25 58.55 54567.65 88888.00 2015-08-29 18:21:21.500 241 12575.20 58.58 54567.65 88888.00 2015-08-29 18:21:21.625 241 12575.23 58.62 54567.62 88888.00 2015-08-29 18:21:21.750 241 12575.30 58.62 54567.62 88888.00 2015-08-29 18:21:21.875 241 12575.27 58.58 54567.65 88888.00 2015-08-29 18:21:22.000 241 12575.25 58.55 54567.68 88888.00 2015-08-29 18:21:22.125 241 12575.23 58.55 54567.70 88888.00 2015-08-29 18:21:22.250 241 12575.17 58.58 54567.68 88888.00 2015-08-29 18:21:22.375 241 12575.25 58.58 54567.68 88888.00 2015-08-29 18:21:22.500 241 12575.30 58.60 54567.68 88888.00 2015-08-29 18:21:22.625 241 12575.27 58.55 54567.70 88888.00 2015-08-29 18:21:22.750 241 12575.25 58.58 54567.70 88888.00 2015-08-29 18:21:22.875 241 12575.33 58.55 54567.70 88888.00 2015-08-29 18:21:23.000 241 12575.27 58.52 54567.68 88888.00 2015-08-29 18:21:23.125 241 12575.25 58.52 54567.68 88888.00 2015-08-29 18:21:23.250 241 12575.23 58.52 54567.70 88888.00 2015-08-29 18:21:23.375 241 12575.23 58.55 54567.70 88888.00 2015-08-29 18:21:23.500 241 12575.23 58.55 54567.68 88888.00 2015-08-29 18:21:23.625 241 12575.23 58.52 54567.68 88888.00 2015-08-29 18:21:23.750 241 12575.27 58.55 54567.65 88888.00 2015-08-29 18:21:23.875 241 12575.27 58.52 54567.68 88888.00 2015-08-29 18:21:24.000 241 12575.27 58.55 54567.68 88888.00 2015-08-29 18:21:24.125 241 12575.30 58.58 54567.68 88888.00 2015-08-29 18:21:24.250 241 12575.25 58.58 54567.68 88888.00 2015-08-29 18:21:24.375 241 12575.33 58.58 54567.68 88888.00 2015-08-29 18:21:24.500 241 12575.33 58.60 54567.68 88888.00 2015-08-29 18:21:24.625 241 12575.30 58.58 54567.65 88888.00 2015-08-29 18:21:24.750 241 12575.33 58.60 54567.70 88888.00 2015-08-29 18:21:24.875 241 12575.35 58.62 54567.70 88888.00 2015-08-29 18:21:25.000 241 12575.33 58.60 54567.68 88888.00 2015-08-29 18:21:25.125 241 12575.30 58.60 54567.65 88888.00 2015-08-29 18:21:25.250 241 12575.30 58.62 54567.70 88888.00 2015-08-29 18:21:25.375 241 12575.38 58.65 54567.72 88888.00 2015-08-29 18:21:25.500 241 12575.38 58.62 54567.70 88888.00 2015-08-29 18:21:25.625 241 12575.33 58.60 54567.70 88888.00 2015-08-29 18:21:25.750 241 12575.38 58.60 54567.70 88888.00 2015-08-29 18:21:25.875 241 12575.42 58.62 54567.70 88888.00 2015-08-29 18:21:26.000 241 12575.42 58.65 54567.68 88888.00 2015-08-29 18:21:26.125 241 12575.40 58.62 54567.70 88888.00 2015-08-29 18:21:26.250 241 12575.40 58.65 54567.70 88888.00 2015-08-29 18:21:26.375 241 12575.48 58.65 54567.68 88888.00 2015-08-29 18:21:26.500 241 12575.50 58.62 54567.68 88888.00 2015-08-29 18:21:26.625 241 12575.45 58.60 54567.65 88888.00 2015-08-29 18:21:26.750 241 12575.45 58.62 54567.68 88888.00 2015-08-29 18:21:26.875 241 12575.50 58.62 54567.68 88888.00 2015-08-29 18:21:27.000 241 12575.50 58.65 54567.68 88888.00 2015-08-29 18:21:27.125 241 12575.52 58.65 54567.68 88888.00 2015-08-29 18:21:27.250 241 12575.50 58.67 54567.68 88888.00 2015-08-29 18:21:27.375 241 12575.50 58.70 54567.70 88888.00 2015-08-29 18:21:27.500 241 12575.50 58.67 54567.68 88888.00 2015-08-29 18:21:27.625 241 12575.50 58.65 54567.65 88888.00 2015-08-29 18:21:27.750 241 12575.58 58.67 54567.62 88888.00 2015-08-29 18:21:27.875 241 12575.60 58.65 54567.62 88888.00 2015-08-29 18:21:28.000 241 12575.60 58.67 54567.62 88888.00 2015-08-29 18:21:28.125 241 12575.60 58.67 54567.65 88888.00 2015-08-29 18:21:28.250 241 12575.62 58.67 54567.62 88888.00 2015-08-29 18:21:28.375 241 12575.65 58.65 54567.65 88888.00 2015-08-29 18:21:28.500 241 12575.58 58.70 54567.65 88888.00 2015-08-29 18:21:28.625 241 12575.58 58.70 54567.65 88888.00 2015-08-29 18:21:28.750 241 12575.67 58.70 54567.65 88888.00 2015-08-29 18:21:28.875 241 12575.75 58.73 54567.65 88888.00 2015-08-29 18:21:29.000 241 12575.77 58.70 54567.65 88888.00 2015-08-29 18:21:29.125 241 12575.77 58.70 54567.65 88888.00 2015-08-29 18:21:29.250 241 12575.75 58.67 54567.68 88888.00 2015-08-29 18:21:29.375 241 12575.77 58.73 54567.65 88888.00 2015-08-29 18:21:29.500 241 12575.77 58.73 54567.65 88888.00 2015-08-29 18:21:29.625 241 12575.75 58.73 54567.62 88888.00 2015-08-29 18:21:29.750 241 12575.73 58.73 54567.62 88888.00 2015-08-29 18:21:29.875 241 12575.75 58.73 54567.60 88888.00 2015-08-29 18:21:30.000 241 12575.70 58.73 54567.62 88888.00 2015-08-29 18:21:30.125 241 12575.73 58.75 54567.65 88888.00 2015-08-29 18:21:30.250 241 12575.75 58.75 54567.65 88888.00 2015-08-29 18:21:30.375 241 12575.85 58.75 54567.65 88888.00 2015-08-29 18:21:30.500 241 12575.83 58.73 54567.65 88888.00 2015-08-29 18:21:30.625 241 12575.85 58.73 54567.65 88888.00 2015-08-29 18:21:30.750 241 12575.85 58.75 54567.62 88888.00 2015-08-29 18:21:30.875 241 12575.83 58.77 54567.65 88888.00 2015-08-29 18:21:31.000 241 12575.83 58.80 54567.65 88888.00 2015-08-29 18:21:31.125 241 12575.80 58.80 54567.60 88888.00 2015-08-29 18:21:31.250 241 12575.83 58.75 54567.57 88888.00 2015-08-29 18:21:31.375 241 12575.92 58.75 54567.60 88888.00 2015-08-29 18:21:31.500 241 12575.95 58.75 54567.60 88888.00 2015-08-29 18:21:31.625 241 12575.95 58.73 54567.62 88888.00 2015-08-29 18:21:31.750 241 12575.90 58.73 54567.60 88888.00 2015-08-29 18:21:31.875 241 12575.88 58.73 54567.62 88888.00 2015-08-29 18:21:32.000 241 12575.90 58.73 54567.62 88888.00 2015-08-29 18:21:32.125 241 12575.98 58.73 54567.62 88888.00 2015-08-29 18:21:32.250 241 12575.95 58.75 54567.60 88888.00 2015-08-29 18:21:32.375 241 12576.00 58.77 54567.62 88888.00 2015-08-29 18:21:32.500 241 12576.00 58.80 54567.62 88888.00 2015-08-29 18:21:32.625 241 12575.98 58.80 54567.62 88888.00 2015-08-29 18:21:32.750 241 12576.00 58.80 54567.62 88888.00 2015-08-29 18:21:32.875 241 12575.98 58.75 54567.62 88888.00 2015-08-29 18:21:33.000 241 12575.98 58.75 54567.62 88888.00 2015-08-29 18:21:33.125 241 12575.92 58.77 54567.65 88888.00 2015-08-29 18:21:33.250 241 12575.95 58.77 54567.62 88888.00 2015-08-29 18:21:33.375 241 12576.02 58.77 54567.57 88888.00 2015-08-29 18:21:33.500 241 12576.02 58.80 54567.57 88888.00 2015-08-29 18:21:33.625 241 12576.08 58.83 54567.60 88888.00 2015-08-29 18:21:33.750 241 12576.02 58.83 54567.62 88888.00 2015-08-29 18:21:33.875 241 12575.98 58.83 54567.62 88888.00 2015-08-29 18:21:34.000 241 12576.02 58.80 54567.62 88888.00 2015-08-29 18:21:34.125 241 12576.05 58.83 54567.57 88888.00 2015-08-29 18:21:34.250 241 12576.12 58.85 54567.62 88888.00 2015-08-29 18:21:34.375 241 12576.17 58.88 54567.62 88888.00 2015-08-29 18:21:34.500 241 12576.12 58.85 54567.62 88888.00 2015-08-29 18:21:34.625 241 12576.08 58.85 54567.62 88888.00 2015-08-29 18:21:34.750 241 12576.05 58.88 54567.62 88888.00 2015-08-29 18:21:34.875 241 12576.05 58.88 54567.62 88888.00 2015-08-29 18:21:35.000 241 12576.08 58.90 54567.60 88888.00 2015-08-29 18:21:35.125 241 12576.10 58.90 54567.60 88888.00 2015-08-29 18:21:35.250 241 12576.05 58.88 54567.60 88888.00 2015-08-29 18:21:35.375 241 12576.05 58.90 54567.65 88888.00 2015-08-29 18:21:35.500 241 12576.10 58.90 54567.62 88888.00 2015-08-29 18:21:35.625 241 12576.10 58.88 54567.60 88888.00 2015-08-29 18:21:35.750 241 12576.08 58.90 54567.60 88888.00 2015-08-29 18:21:35.875 241 12576.08 58.92 54567.60 88888.00 2015-08-29 18:21:36.000 241 12576.05 58.92 54567.60 88888.00 2015-08-29 18:21:36.125 241 12576.05 58.92 54567.57 88888.00 2015-08-29 18:21:36.250 241 12576.05 58.90 54567.55 88888.00 2015-08-29 18:21:36.375 241 12576.02 58.92 54567.62 88888.00 2015-08-29 18:21:36.500 241 12576.00 58.95 54567.62 88888.00 2015-08-29 18:21:36.625 241 12576.05 58.95 54567.57 88888.00 2015-08-29 18:21:36.750 241 12576.05 58.95 54567.57 88888.00 2015-08-29 18:21:36.875 241 12576.08 58.98 54567.60 88888.00 2015-08-29 18:21:37.000 241 12576.05 58.98 54567.60 88888.00 2015-08-29 18:21:37.125 241 12576.05 58.95 54567.60 88888.00 2015-08-29 18:21:37.250 241 12576.05 58.95 54567.62 88888.00 2015-08-29 18:21:37.375 241 12576.10 58.98 54567.62 88888.00 2015-08-29 18:21:37.500 241 12576.08 59.00 54567.62 88888.00 2015-08-29 18:21:37.625 241 12576.02 58.98 54567.62 88888.00 2015-08-29 18:21:37.750 241 12576.00 59.00 54567.60 88888.00 2015-08-29 18:21:37.875 241 12575.98 59.02 54567.62 88888.00 2015-08-29 18:21:38.000 241 12576.00 59.02 54567.65 88888.00 2015-08-29 18:21:38.125 241 12576.02 59.02 54567.65 88888.00 2015-08-29 18:21:38.250 241 12576.00 59.00 54567.62 88888.00 2015-08-29 18:21:38.375 241 12575.98 59.00 54567.62 88888.00 2015-08-29 18:21:38.500 241 12576.00 59.02 54567.60 88888.00 2015-08-29 18:21:38.625 241 12576.00 59.05 54567.62 88888.00 2015-08-29 18:21:38.750 241 12576.00 59.05 54567.62 88888.00 2015-08-29 18:21:38.875 241 12575.98 59.02 54567.62 88888.00 2015-08-29 18:21:39.000 241 12575.98 59.02 54567.65 88888.00 2015-08-29 18:21:39.125 241 12575.92 59.02 54567.65 88888.00 2015-08-29 18:21:39.250 241 12575.95 59.05 54567.65 88888.00 2015-08-29 18:21:39.375 241 12576.00 59.08 54567.68 88888.00 2015-08-29 18:21:39.500 241 12576.00 59.08 54567.65 88888.00 2015-08-29 18:21:39.625 241 12576.08 59.08 54567.65 88888.00 2015-08-29 18:21:39.750 241 12576.05 59.08 54567.68 88888.00 2015-08-29 18:21:39.875 241 12576.02 59.08 54567.65 88888.00 2015-08-29 18:21:40.000 241 12575.98 59.08 54567.62 88888.00 2015-08-29 18:21:40.125 241 12575.98 59.10 54567.68 88888.00 2015-08-29 18:21:40.250 241 12576.02 59.10 54567.70 88888.00 2015-08-29 18:21:40.375 241 12576.02 59.10 54567.68 88888.00 2015-08-29 18:21:40.500 241 12576.00 59.08 54567.65 88888.00 2015-08-29 18:21:40.625 241 12576.02 59.05 54567.68 88888.00 2015-08-29 18:21:40.750 241 12576.02 59.08 54567.68 88888.00 2015-08-29 18:21:40.875 241 12575.98 59.12 54567.68 88888.00 2015-08-29 18:21:41.000 241 12575.98 59.10 54567.68 88888.00 2015-08-29 18:21:41.125 241 12576.02 59.10 54567.68 88888.00 2015-08-29 18:21:41.250 241 12576.05 59.10 54567.70 88888.00 2015-08-29 18:21:41.375 241 12576.05 59.10 54567.68 88888.00 2015-08-29 18:21:41.500 241 12576.02 59.10 54567.70 88888.00 2015-08-29 18:21:41.625 241 12576.02 59.10 54567.68 88888.00 2015-08-29 18:21:41.750 241 12576.02 59.10 54567.68 88888.00 2015-08-29 18:21:41.875 241 12576.02 59.12 54567.68 88888.00 2015-08-29 18:21:42.000 241 12576.05 59.15 54567.70 88888.00 2015-08-29 18:21:42.125 241 12576.02 59.15 54567.68 88888.00 2015-08-29 18:21:42.250 241 12576.00 59.12 54567.70 88888.00 2015-08-29 18:21:42.375 241 12576.00 59.12 54567.70 88888.00 2015-08-29 18:21:42.500 241 12576.02 59.17 54567.72 88888.00 2015-08-29 18:21:42.625 241 12576.05 59.17 54567.70 88888.00 2015-08-29 18:21:42.750 241 12576.02 59.17 54567.70 88888.00 2015-08-29 18:21:42.875 241 12575.92 59.15 54567.72 88888.00 2015-08-29 18:21:43.000 241 12575.90 59.15 54567.72 88888.00 2015-08-29 18:21:43.125 241 12575.88 59.17 54567.70 88888.00 2015-08-29 18:21:43.250 241 12575.90 59.15 54567.72 88888.00 2015-08-29 18:21:43.375 241 12576.00 59.17 54567.70 88888.00 2015-08-29 18:21:43.500 241 12576.02 59.20 54567.72 88888.00 2015-08-29 18:21:43.625 241 12576.00 59.20 54567.70 88888.00 2015-08-29 18:21:43.750 241 12575.98 59.23 54567.70 88888.00 2015-08-29 18:21:43.875 241 12575.98 59.25 54567.70 88888.00 2015-08-29 18:21:44.000 241 12575.98 59.23 54567.68 88888.00 2015-08-29 18:21:44.125 241 12576.00 59.25 54567.70 88888.00 2015-08-29 18:21:44.250 241 12575.98 59.23 54567.68 88888.00 2015-08-29 18:21:44.375 241 12575.95 59.27 54567.70 88888.00 2015-08-29 18:21:44.500 241 12575.98 59.27 54567.70 88888.00 2015-08-29 18:21:44.625 241 12576.02 59.27 54567.68 88888.00 2015-08-29 18:21:44.750 241 12576.08 59.27 54567.68 88888.00 2015-08-29 18:21:44.875 241 12576.08 59.27 54567.68 88888.00 2015-08-29 18:21:45.000 241 12576.05 59.27 54567.70 88888.00 2015-08-29 18:21:45.125 241 12575.98 59.27 54567.70 88888.00 2015-08-29 18:21:45.250 241 12575.90 59.27 54567.70 88888.00 2015-08-29 18:21:45.375 241 12575.92 59.33 54567.72 88888.00 2015-08-29 18:21:45.500 241 12575.95 59.33 54567.72 88888.00 2015-08-29 18:21:45.625 241 12575.98 59.33 54567.70 88888.00 2015-08-29 18:21:45.750 241 12576.00 59.33 54567.70 88888.00 2015-08-29 18:21:45.875 241 12576.02 59.33 54567.68 88888.00 2015-08-29 18:21:46.000 241 12576.08 59.33 54567.68 88888.00 2015-08-29 18:21:46.125 241 12576.05 59.30 54567.65 88888.00 2015-08-29 18:21:46.250 241 12576.02 59.35 54567.65 88888.00 2015-08-29 18:21:46.375 241 12576.08 59.38 54567.70 88888.00 2015-08-29 18:21:46.500 241 12576.05 59.40 54567.70 88888.00 2015-08-29 18:21:46.625 241 12576.02 59.38 54567.68 88888.00 2015-08-29 18:21:46.750 241 12576.00 59.35 54567.65 88888.00 2015-08-29 18:21:46.875 241 12576.00 59.33 54567.68 88888.00 2015-08-29 18:21:47.000 241 12576.05 59.35 54567.65 88888.00 2015-08-29 18:21:47.125 241 12576.08 59.38 54567.65 88888.00 2015-08-29 18:21:47.250 241 12576.02 59.40 54567.68 88888.00 2015-08-29 18:21:47.375 241 12576.02 59.40 54567.68 88888.00 2015-08-29 18:21:47.500 241 12576.02 59.40 54567.65 88888.00 2015-08-29 18:21:47.625 241 12576.02 59.40 54567.70 88888.00 2015-08-29 18:21:47.750 241 12576.05 59.40 54567.68 88888.00 2015-08-29 18:21:47.875 241 12576.12 59.40 54567.68 88888.00 2015-08-29 18:21:48.000 241 12576.10 59.40 54567.68 88888.00 2015-08-29 18:21:48.125 241 12576.17 59.40 54567.68 88888.00 2015-08-29 18:21:48.250 241 12576.17 59.40 54567.68 88888.00 2015-08-29 18:21:48.375 241 12576.17 59.38 54567.68 88888.00 2015-08-29 18:21:48.500 241 12576.12 59.35 54567.68 88888.00 2015-08-29 18:21:48.625 241 12576.17 59.38 54567.68 88888.00 2015-08-29 18:21:48.750 241 12576.15 59.38 54567.68 88888.00 2015-08-29 18:21:48.875 241 12576.17 59.38 54567.68 88888.00 2015-08-29 18:21:49.000 241 12576.20 59.38 54567.68 88888.00 2015-08-29 18:21:49.125 241 12576.20 59.42 54567.70 88888.00 2015-08-29 18:21:49.250 241 12576.23 59.45 54567.72 88888.00 2015-08-29 18:21:49.375 241 12576.27 59.45 54567.70 88888.00 2015-08-29 18:21:49.500 241 12576.25 59.42 54567.68 88888.00 2015-08-29 18:21:49.625 241 12576.23 59.40 54567.68 88888.00 2015-08-29 18:21:49.750 241 12576.23 59.45 54567.65 88888.00 2015-08-29 18:21:49.875 241 12576.25 59.48 54567.68 88888.00 2015-08-29 18:21:50.000 241 12576.27 59.45 54567.68 88888.00 2015-08-29 18:21:50.125 241 12576.30 59.42 54567.65 88888.00 2015-08-29 18:21:50.250 241 12576.33 59.45 54567.65 88888.00 2015-08-29 18:21:50.375 241 12576.33 59.45 54567.65 88888.00 2015-08-29 18:21:50.500 241 12576.30 59.42 54567.62 88888.00 2015-08-29 18:21:50.625 241 12576.30 59.42 54567.62 88888.00 2015-08-29 18:21:50.750 241 12576.33 59.45 54567.62 88888.00 2015-08-29 18:21:50.875 241 12576.33 59.50 54567.65 88888.00 2015-08-29 18:21:51.000 241 12576.30 59.48 54567.65 88888.00 2015-08-29 18:21:51.125 241 12576.35 59.45 54567.62 88888.00 2015-08-29 18:21:51.250 241 12576.38 59.42 54567.65 88888.00 2015-08-29 18:21:51.375 241 12576.33 59.45 54567.65 88888.00 2015-08-29 18:21:51.500 241 12576.33 59.48 54567.65 88888.00 2015-08-29 18:21:51.625 241 12576.38 59.48 54567.65 88888.00 2015-08-29 18:21:51.750 241 12576.42 59.48 54567.65 88888.00 2015-08-29 18:21:51.875 241 12576.42 59.45 54567.62 88888.00 2015-08-29 18:21:52.000 241 12576.48 59.48 54567.62 88888.00 2015-08-29 18:21:52.125 241 12576.45 59.50 54567.62 88888.00 2015-08-29 18:21:52.250 241 12576.45 59.48 54567.62 88888.00 2015-08-29 18:21:52.375 241 12576.45 59.45 54567.65 88888.00 2015-08-29 18:21:52.500 241 12576.45 59.48 54567.65 88888.00 2015-08-29 18:21:52.625 241 12576.48 59.48 54567.62 88888.00 2015-08-29 18:21:52.750 241 12576.50 59.48 54567.65 88888.00 2015-08-29 18:21:52.875 241 12576.48 59.45 54567.65 88888.00 2015-08-29 18:21:53.000 241 12576.50 59.48 54567.65 88888.00 2015-08-29 18:21:53.125 241 12576.55 59.50 54567.65 88888.00 2015-08-29 18:21:53.250 241 12576.60 59.48 54567.68 88888.00 2015-08-29 18:21:53.375 241 12576.62 59.52 54567.62 88888.00 2015-08-29 18:21:53.500 241 12576.60 59.55 54567.68 88888.00 2015-08-29 18:21:53.625 241 12576.58 59.52 54567.68 88888.00 2015-08-29 18:21:53.750 241 12576.52 59.48 54567.65 88888.00 2015-08-29 18:21:53.875 241 12576.58 59.50 54567.68 88888.00 2015-08-29 18:21:54.000 241 12576.62 59.50 54567.65 88888.00 2015-08-29 18:21:54.125 241 12576.67 59.50 54567.62 88888.00 2015-08-29 18:21:54.250 241 12576.65 59.52 54567.62 88888.00 2015-08-29 18:21:54.375 241 12576.67 59.52 54567.65 88888.00 2015-08-29 18:21:54.500 241 12576.67 59.50 54567.62 88888.00 2015-08-29 18:21:54.625 241 12576.67 59.50 54567.62 88888.00 2015-08-29 18:21:54.750 241 12576.70 59.52 54567.65 88888.00 2015-08-29 18:21:54.875 241 12576.75 59.52 54567.62 88888.00 2015-08-29 18:21:55.000 241 12576.73 59.48 54567.62 88888.00 2015-08-29 18:21:55.125 241 12576.75 59.48 54567.65 88888.00 2015-08-29 18:21:55.250 241 12576.77 59.50 54567.68 88888.00 2015-08-29 18:21:55.375 241 12576.77 59.52 54567.65 88888.00 2015-08-29 18:21:55.500 241 12576.83 59.52 54567.62 88888.00 2015-08-29 18:21:55.625 241 12576.85 59.55 54567.60 88888.00 2015-08-29 18:21:55.750 241 12576.83 59.55 54567.62 88888.00 2015-08-29 18:21:55.875 241 12576.80 59.55 54567.62 88888.00 2015-08-29 18:21:56.000 241 12576.80 59.52 54567.65 88888.00 2015-08-29 18:21:56.125 241 12576.80 59.52 54567.65 88888.00 2015-08-29 18:21:56.250 241 12576.80 59.55 54567.68 88888.00 2015-08-29 18:21:56.375 241 12576.88 59.58 54567.68 88888.00 2015-08-29 18:21:56.500 241 12576.88 59.52 54567.68 88888.00 2015-08-29 18:21:56.625 241 12576.90 59.55 54567.68 88888.00 2015-08-29 18:21:56.750 241 12576.95 59.55 54567.68 88888.00 2015-08-29 18:21:56.875 241 12576.98 59.55 54567.68 88888.00 2015-08-29 18:21:57.000 241 12576.98 59.50 54567.62 88888.00 2015-08-29 18:21:57.125 241 12576.95 59.55 54567.62 88888.00 2015-08-29 18:21:57.250 241 12576.90 59.55 54567.62 88888.00 2015-08-29 18:21:57.375 241 12576.95 59.55 54567.62 88888.00 2015-08-29 18:21:57.500 241 12576.95 59.55 54567.62 88888.00 2015-08-29 18:21:57.625 241 12576.92 59.55 54567.62 88888.00 2015-08-29 18:21:57.750 241 12576.92 59.55 54567.62 88888.00 2015-08-29 18:21:57.875 241 12576.95 59.55 54567.65 88888.00 2015-08-29 18:21:58.000 241 12577.02 59.55 54567.62 88888.00 2015-08-29 18:21:58.125 241 12577.08 59.58 54567.62 88888.00 2015-08-29 18:21:58.250 241 12577.02 59.58 54567.65 88888.00 2015-08-29 18:21:58.375 241 12577.08 59.60 54567.65 88888.00 2015-08-29 18:21:58.500 241 12577.08 59.62 54567.62 88888.00 2015-08-29 18:21:58.625 241 12577.05 59.62 54567.62 88888.00 2015-08-29 18:21:58.750 241 12577.00 59.62 54567.62 88888.00 2015-08-29 18:21:58.875 241 12577.00 59.62 54567.62 88888.00 2015-08-29 18:21:59.000 241 12577.00 59.62 54567.60 88888.00 2015-08-29 18:21:59.125 241 12577.08 59.62 54567.60 88888.00 2015-08-29 18:21:59.250 241 12577.08 59.60 54567.60 88888.00 2015-08-29 18:21:59.375 241 12577.10 59.60 54567.60 88888.00 2015-08-29 18:21:59.500 241 12577.05 59.65 54567.60 88888.00 2015-08-29 18:21:59.625 241 12577.08 59.70 54567.62 88888.00 2015-08-29 18:21:59.750 241 12577.12 59.67 54567.60 88888.00 2015-08-29 18:21:59.875 241 12577.15 59.65 54567.60 88888.00 2015-08-29 18:22:00.000 241 12577.15 59.67 54567.62 88888.00 2015-08-29 18:22:00.125 241 12577.12 59.67 54567.62 88888.00 2015-08-29 18:22:00.250 241 12577.12 59.65 54567.62 88888.00 2015-08-29 18:22:00.375 241 12577.12 59.67 54567.60 88888.00 2015-08-29 18:22:00.500 241 12577.12 59.67 54567.60 88888.00 2015-08-29 18:22:00.625 241 12577.17 59.70 54567.57 88888.00 2015-08-29 18:22:00.750 241 12577.17 59.73 54567.60 88888.00 2015-08-29 18:22:00.875 241 12577.17 59.73 54567.57 88888.00 2015-08-29 18:22:01.000 241 12577.17 59.70 54567.57 88888.00 2015-08-29 18:22:01.125 241 12577.25 59.70 54567.60 88888.00 2015-08-29 18:22:01.250 241 12577.27 59.70 54567.60 88888.00 2015-08-29 18:22:01.375 241 12577.33 59.70 54567.60 88888.00 2015-08-29 18:22:01.500 241 12577.33 59.70 54567.60 88888.00 2015-08-29 18:22:01.625 241 12577.27 59.73 54567.57 88888.00 2015-08-29 18:22:01.750 241 12577.25 59.70 54567.57 88888.00 2015-08-29 18:22:01.875 241 12577.27 59.70 54567.60 88888.00 2015-08-29 18:22:02.000 241 12577.27 59.70 54567.60 88888.00 2015-08-29 18:22:02.125 241 12577.30 59.73 54567.62 88888.00 2015-08-29 18:22:02.250 241 12577.20 59.73 54567.60 88888.00 2015-08-29 18:22:02.375 241 12577.25 59.75 54567.60 88888.00 2015-08-29 18:22:02.500 241 12577.27 59.75 54567.57 88888.00 2015-08-29 18:22:02.625 241 12577.30 59.75 54567.60 88888.00 2015-08-29 18:22:02.750 241 12577.30 59.75 54567.62 88888.00 2015-08-29 18:22:02.875 241 12577.35 59.77 54567.62 88888.00 2015-08-29 18:22:03.000 241 12577.35 59.75 54567.60 88888.00 2015-08-29 18:22:03.125 241 12577.35 59.70 54567.60 88888.00 2015-08-29 18:22:03.250 241 12577.33 59.70 54567.62 88888.00 2015-08-29 18:22:03.375 241 12577.38 59.73 54567.60 88888.00 2015-08-29 18:22:03.500 241 12577.42 59.77 54567.60 88888.00 2015-08-29 18:22:03.625 241 12577.45 59.77 54567.60 88888.00 2015-08-29 18:22:03.750 241 12577.48 59.75 54567.60 88888.00 2015-08-29 18:22:03.875 241 12577.48 59.77 54567.60 88888.00 2015-08-29 18:22:04.000 241 12577.50 59.75 54567.65 88888.00 2015-08-29 18:22:04.125 241 12577.50 59.77 54567.65 88888.00 2015-08-29 18:22:04.250 241 12577.45 59.75 54567.60 88888.00 2015-08-29 18:22:04.375 241 12577.48 59.73 54567.57 88888.00 2015-08-29 18:22:04.500 241 12577.50 59.70 54567.60 88888.00 2015-08-29 18:22:04.625 241 12577.50 59.73 54567.60 88888.00 2015-08-29 18:22:04.750 241 12577.45 59.75 54567.65 88888.00 2015-08-29 18:22:04.875 241 12577.48 59.75 54567.62 88888.00 2015-08-29 18:22:05.000 241 12577.50 59.75 54567.60 88888.00 2015-08-29 18:22:05.125 241 12577.50 59.73 54567.62 88888.00 2015-08-29 18:22:05.250 241 12577.42 59.73 54567.62 88888.00 2015-08-29 18:22:05.375 241 12577.45 59.73 54567.62 88888.00 2015-08-29 18:22:05.500 241 12577.42 59.73 54567.65 88888.00 2015-08-29 18:22:05.625 241 12577.42 59.75 54567.65 88888.00 2015-08-29 18:22:05.750 241 12577.45 59.75 54567.62 88888.00 2015-08-29 18:22:05.875 241 12577.45 59.75 54567.65 88888.00 2015-08-29 18:22:06.000 241 12577.45 59.75 54567.62 88888.00 2015-08-29 18:22:06.125 241 12577.40 59.73 54567.62 88888.00 2015-08-29 18:22:06.250 241 12577.38 59.73 54567.62 88888.00 2015-08-29 18:22:06.375 241 12577.40 59.75 54567.65 88888.00 2015-08-29 18:22:06.500 241 12577.42 59.73 54567.65 88888.00 2015-08-29 18:22:06.625 241 12577.45 59.70 54567.65 88888.00 2015-08-29 18:22:06.750 241 12577.45 59.73 54567.65 88888.00 2015-08-29 18:22:06.875 241 12577.48 59.77 54567.68 88888.00 2015-08-29 18:22:07.000 241 12577.48 59.75 54567.65 88888.00 2015-08-29 18:22:07.125 241 12577.48 59.73 54567.65 88888.00 2015-08-29 18:22:07.250 241 12577.45 59.70 54567.65 88888.00 2015-08-29 18:22:07.375 241 12577.55 59.67 54567.65 88888.00 2015-08-29 18:22:07.500 241 12577.52 59.70 54567.65 88888.00 2015-08-29 18:22:07.625 241 12577.42 59.73 54567.68 88888.00 2015-08-29 18:22:07.750 241 12577.45 59.75 54567.68 88888.00 2015-08-29 18:22:07.875 241 12577.45 59.73 54567.68 88888.00 2015-08-29 18:22:08.000 241 12577.45 59.70 54567.68 88888.00 2015-08-29 18:22:08.125 241 12577.48 59.70 54567.68 88888.00 2015-08-29 18:22:08.250 241 12577.42 59.70 54567.68 88888.00 2015-08-29 18:22:08.375 241 12577.42 59.73 54567.70 88888.00 2015-08-29 18:22:08.500 241 12577.45 59.73 54567.72 88888.00 2015-08-29 18:22:08.625 241 12577.48 59.70 54567.70 88888.00 2015-08-29 18:22:08.750 241 12577.45 59.70 54567.70 88888.00 2015-08-29 18:22:08.875 241 12577.45 59.67 54567.65 88888.00 2015-08-29 18:22:09.000 241 12577.40 59.67 54567.65 88888.00 2015-08-29 18:22:09.125 241 12577.40 59.67 54567.70 88888.00 2015-08-29 18:22:09.250 241 12577.42 59.65 54567.70 88888.00 2015-08-29 18:22:09.375 241 12577.40 59.65 54567.70 88888.00 2015-08-29 18:22:09.500 241 12577.40 59.70 54567.70 88888.00 2015-08-29 18:22:09.625 241 12577.45 59.73 54567.72 88888.00 2015-08-29 18:22:09.750 241 12577.48 59.70 54567.70 88888.00 2015-08-29 18:22:09.875 241 12577.48 59.73 54567.68 88888.00 2015-08-29 18:22:10.000 241 12577.48 59.73 54567.68 88888.00 2015-08-29 18:22:10.125 241 12577.40 59.67 54567.68 88888.00 2015-08-29 18:22:10.250 241 12577.33 59.65 54567.75 88888.00 2015-08-29 18:22:10.375 241 12577.33 59.73 54567.78 88888.00 2015-08-29 18:22:10.500 241 12577.35 59.73 54567.80 88888.00 2015-08-29 18:22:10.625 241 12577.35 59.75 54567.80 88888.00 2015-08-29 18:22:10.750 241 12577.33 59.73 54567.75 88888.00 2015-08-29 18:22:10.875 241 12577.33 59.73 54567.78 88888.00 2015-08-29 18:22:11.000 241 12577.38 59.73 54567.75 88888.00 2015-08-29 18:22:11.125 241 12577.38 59.73 54567.75 88888.00 2015-08-29 18:22:11.250 241 12577.40 59.73 54567.75 88888.00 2015-08-29 18:22:11.375 241 12577.40 59.75 54567.78 88888.00 2015-08-29 18:22:11.500 241 12577.33 59.70 54567.75 88888.00 2015-08-29 18:22:11.625 241 12577.27 59.67 54567.78 88888.00 2015-08-29 18:22:11.750 241 12577.27 59.70 54567.80 88888.00 2015-08-29 18:22:11.875 241 12577.27 59.67 54567.80 88888.00 2015-08-29 18:22:12.000 241 12577.25 59.70 54567.80 88888.00 2015-08-29 18:22:12.125 241 12577.25 59.70 54567.80 88888.00 2015-08-29 18:22:12.250 241 12577.25 59.73 54567.80 88888.00 2015-08-29 18:22:12.375 241 12577.25 59.73 54567.82 88888.00 2015-08-29 18:22:12.500 241 12577.23 59.70 54567.80 88888.00 2015-08-29 18:22:12.625 241 12577.25 59.75 54567.82 88888.00 2015-08-29 18:22:12.750 241 12577.23 59.73 54567.82 88888.00 2015-08-29 18:22:12.875 241 12577.17 59.75 54567.82 88888.00 2015-08-29 18:22:13.000 241 12577.15 59.77 54567.82 88888.00 2015-08-29 18:22:13.125 241 12577.20 59.75 54567.82 88888.00 2015-08-29 18:22:13.250 241 12577.20 59.75 54567.82 88888.00 2015-08-29 18:22:13.375 241 12577.20 59.77 54567.85 88888.00 2015-08-29 18:22:13.500 241 12577.20 59.77 54567.85 88888.00 2015-08-29 18:22:13.625 241 12577.20 59.75 54567.85 88888.00 2015-08-29 18:22:13.750 241 12577.12 59.77 54567.82 88888.00 2015-08-29 18:22:13.875 241 12577.15 59.77 54567.82 88888.00 2015-08-29 18:22:14.000 241 12577.17 59.77 54567.82 88888.00 2015-08-29 18:22:14.125 241 12577.17 59.80 54567.85 88888.00 2015-08-29 18:22:14.250 241 12577.12 59.80 54567.85 88888.00 2015-08-29 18:22:14.375 241 12577.10 59.77 54567.85 88888.00 2015-08-29 18:22:14.500 241 12577.12 59.80 54567.85 88888.00 2015-08-29 18:22:14.625 241 12577.10 59.80 54567.88 88888.00 2015-08-29 18:22:14.750 241 12577.10 59.85 54567.88 88888.00 2015-08-29 18:22:14.875 241 12577.10 59.88 54567.90 88888.00 2015-08-29 18:22:15.000 241 12577.05 59.85 54567.93 88888.00 2015-08-29 18:22:15.125 241 12577.05 59.88 54567.93 88888.00 2015-08-29 18:22:15.250 241 12577.02 59.83 54567.90 88888.00 2015-08-29 18:22:15.375 241 12577.02 59.83 54567.93 88888.00 2015-08-29 18:22:15.500 241 12577.08 59.83 54567.93 88888.00 2015-08-29 18:22:15.625 241 12577.12 59.83 54567.95 88888.00 2015-08-29 18:22:15.750 241 12577.15 59.83 54567.95 88888.00 2015-08-29 18:22:15.875 241 12577.10 59.83 54567.95 88888.00 2015-08-29 18:22:16.000 241 12577.08 59.83 54567.93 88888.00 2015-08-29 18:22:16.125 241 12577.05 59.83 54567.93 88888.00 2015-08-29 18:22:16.250 241 12577.08 59.88 54567.95 88888.00 2015-08-29 18:22:16.375 241 12577.05 59.88 54567.95 88888.00 2015-08-29 18:22:16.500 241 12577.08 59.85 54567.95 88888.00 2015-08-29 18:22:16.625 241 12577.08 59.83 54567.95 88888.00 2015-08-29 18:22:16.750 241 12577.00 59.85 54567.95 88888.00 2015-08-29 18:22:16.875 241 12576.95 59.85 54567.95 88888.00 2015-08-29 18:22:17.000 241 12576.95 59.85 54567.95 88888.00 2015-08-29 18:22:17.125 241 12576.98 59.85 54567.97 88888.00 2015-08-29 18:22:17.250 241 12576.98 59.85 54567.95 88888.00 2015-08-29 18:22:17.375 241 12577.02 59.85 54567.95 88888.00 2015-08-29 18:22:17.500 241 12577.02 59.88 54567.95 88888.00 2015-08-29 18:22:17.625 241 12577.05 59.90 54567.95 88888.00 2015-08-29 18:22:17.750 241 12577.12 59.88 54567.97 88888.00 2015-08-29 18:22:17.875 241 12577.08 59.85 54567.95 88888.00 2015-08-29 18:22:18.000 241 12577.02 59.83 54567.95 88888.00 2015-08-29 18:22:18.125 241 12577.00 59.88 54567.95 88888.00 2015-08-29 18:22:18.250 241 12577.00 59.85 54567.95 88888.00 2015-08-29 18:22:18.375 241 12577.02 59.85 54567.95 88888.00 2015-08-29 18:22:18.500 241 12577.00 59.83 54567.95 88888.00 2015-08-29 18:22:18.625 241 12577.00 59.83 54567.97 88888.00 2015-08-29 18:22:18.750 241 12577.10 59.88 54568.00 88888.00 2015-08-29 18:22:18.875 241 12577.08 59.88 54567.97 88888.00 2015-08-29 18:22:19.000 241 12577.02 59.85 54567.93 88888.00 2015-08-29 18:22:19.125 241 12577.02 59.85 54567.95 88888.00 2015-08-29 18:22:19.250 241 12576.98 59.85 54568.00 88888.00 2015-08-29 18:22:19.375 241 12576.98 59.88 54568.00 88888.00 2015-08-29 18:22:19.500 241 12576.95 59.90 54568.00 88888.00 2015-08-29 18:22:19.625 241 12576.95 59.90 54568.00 88888.00 2015-08-29 18:22:19.750 241 12576.98 59.92 54568.00 88888.00 2015-08-29 18:22:19.875 241 12577.02 59.90 54567.97 88888.00 2015-08-29 18:22:20.000 241 12577.05 59.90 54567.97 88888.00 2015-08-29 18:22:20.125 241 12577.02 59.88 54567.97 88888.00 2015-08-29 18:22:20.250 241 12576.92 59.88 54568.03 88888.00 2015-08-29 18:22:20.375 241 12576.95 59.90 54568.03 88888.00 2015-08-29 18:22:20.500 241 12577.02 59.90 54568.03 88888.00 2015-08-29 18:22:20.625 241 12576.98 59.92 54568.00 88888.00 2015-08-29 18:22:20.750 241 12577.00 59.92 54568.00 88888.00 2015-08-29 18:22:20.875 241 12577.00 59.92 54568.00 88888.00 2015-08-29 18:22:21.000 241 12577.02 59.90 54568.00 88888.00 2015-08-29 18:22:21.125 241 12577.05 59.90 54568.00 88888.00 2015-08-29 18:22:21.250 241 12577.00 59.88 54568.00 88888.00 2015-08-29 18:22:21.375 241 12577.00 59.90 54567.97 88888.00 2015-08-29 18:22:21.500 241 12577.00 59.92 54568.00 88888.00 2015-08-29 18:22:21.625 241 12577.05 59.95 54567.97 88888.00 2015-08-29 18:22:21.750 241 12577.05 59.95 54567.97 88888.00 2015-08-29 18:22:21.875 241 12577.02 59.95 54567.97 88888.00 2015-08-29 18:22:22.000 241 12577.08 59.95 54567.97 88888.00 2015-08-29 18:22:22.125 241 12577.05 59.95 54567.97 88888.00 2015-08-29 18:22:22.250 241 12577.02 59.92 54567.97 88888.00 2015-08-29 18:22:22.375 241 12577.05 59.95 54567.97 88888.00 2015-08-29 18:22:22.500 241 12577.10 59.98 54568.00 88888.00 2015-08-29 18:22:22.625 241 12577.12 59.98 54568.03 88888.00 2015-08-29 18:22:22.750 241 12577.10 59.98 54568.00 88888.00 2015-08-29 18:22:22.875 241 12577.10 59.95 54568.00 88888.00 2015-08-29 18:22:23.000 241 12577.08 59.98 54567.97 88888.00 2015-08-29 18:22:23.125 241 12577.05 59.98 54567.97 88888.00 2015-08-29 18:22:23.250 241 12577.05 59.98 54568.00 88888.00 2015-08-29 18:22:23.375 241 12577.02 60.00 54568.03 88888.00 2015-08-29 18:22:23.500 241 12577.17 60.00 54568.00 88888.00 2015-08-29 18:22:23.625 241 12577.25 59.98 54568.00 88888.00 2015-08-29 18:22:23.750 241 12577.23 60.00 54568.00 88888.00 2015-08-29 18:22:23.875 241 12577.15 60.00 54568.00 88888.00 2015-08-29 18:22:24.000 241 12577.20 60.02 54568.00 88888.00 2015-08-29 18:22:24.125 241 12577.23 60.02 54568.03 88888.00 2015-08-29 18:22:24.250 241 12577.20 60.02 54568.03 88888.00 2015-08-29 18:22:24.375 241 12577.17 60.02 54568.00 88888.00 2015-08-29 18:22:24.500 241 12577.15 60.02 54568.03 88888.00 2015-08-29 18:22:24.625 241 12577.17 60.02 54568.03 88888.00 2015-08-29 18:22:24.750 241 12577.17 60.05 54568.03 88888.00 2015-08-29 18:22:24.875 241 12577.17 60.05 54568.03 88888.00 2015-08-29 18:22:25.000 241 12577.25 60.05 54568.00 88888.00 2015-08-29 18:22:25.125 241 12577.33 60.02 54568.03 88888.00 2015-08-29 18:22:25.250 241 12577.25 60.02 54568.03 88888.00 2015-08-29 18:22:25.375 241 12577.25 60.05 54568.03 88888.00 2015-08-29 18:22:25.500 241 12577.25 60.08 54568.00 88888.00 2015-08-29 18:22:25.625 241 12577.27 60.05 54568.00 88888.00 2015-08-29 18:22:25.750 241 12577.27 60.08 54568.03 88888.00 2015-08-29 18:22:25.875 241 12577.27 60.08 54568.03 88888.00 2015-08-29 18:22:26.000 241 12577.33 60.05 54568.00 88888.00 2015-08-29 18:22:26.125 241 12577.33 60.05 54568.03 88888.00 2015-08-29 18:22:26.250 241 12577.33 60.05 54568.00 88888.00 2015-08-29 18:22:26.375 241 12577.27 60.08 54568.03 88888.00 2015-08-29 18:22:26.500 241 12577.25 60.05 54568.03 88888.00 2015-08-29 18:22:26.625 241 12577.33 60.08 54568.05 88888.00 2015-08-29 18:22:26.750 241 12577.33 60.10 54568.05 88888.00 2015-08-29 18:22:26.875 241 12577.30 60.08 54568.03 88888.00 2015-08-29 18:22:27.000 241 12577.30 60.08 54568.03 88888.00 2015-08-29 18:22:27.125 241 12577.27 60.08 54568.03 88888.00 2015-08-29 18:22:27.250 241 12577.30 60.08 54568.03 88888.00 2015-08-29 18:22:27.375 241 12577.33 60.08 54568.03 88888.00 2015-08-29 18:22:27.500 241 12577.33 60.08 54568.03 88888.00 2015-08-29 18:22:27.625 241 12577.30 60.08 54568.05 88888.00 2015-08-29 18:22:27.750 241 12577.35 60.10 54568.05 88888.00 2015-08-29 18:22:27.875 241 12577.35 60.10 54568.05 88888.00 2015-08-29 18:22:28.000 241 12577.35 60.08 54568.05 88888.00 2015-08-29 18:22:28.125 241 12577.35 60.05 54568.03 88888.00 2015-08-29 18:22:28.250 241 12577.35 60.08 54568.03 88888.00 2015-08-29 18:22:28.375 241 12577.45 60.12 54568.05 88888.00 2015-08-29 18:22:28.500 241 12577.45 60.10 54568.03 88888.00 2015-08-29 18:22:28.625 241 12577.42 60.10 54568.05 88888.00 2015-08-29 18:22:28.750 241 12577.42 60.12 54568.05 88888.00 2015-08-29 18:22:28.875 241 12577.35 60.12 54568.05 88888.00 2015-08-29 18:22:29.000 241 12577.38 60.10 54568.03 88888.00 2015-08-29 18:22:29.125 241 12577.38 60.10 54568.05 88888.00 2015-08-29 18:22:29.250 241 12577.35 60.10 54568.05 88888.00 2015-08-29 18:22:29.375 241 12577.38 60.10 54568.05 88888.00 2015-08-29 18:22:29.500 241 12577.38 60.10 54568.03 88888.00 2015-08-29 18:22:29.625 241 12577.40 60.12 54568.07 88888.00 2015-08-29 18:22:29.750 241 12577.40 60.15 54568.10 88888.00 2015-08-29 18:22:29.875 241 12577.35 60.15 54568.07 88888.00 2015-08-29 18:22:30.000 241 12577.40 60.12 54568.05 88888.00 2015-08-29 18:22:30.125 241 12577.42 60.12 54568.05 88888.00 2015-08-29 18:22:30.250 241 12577.40 60.10 54568.05 88888.00 2015-08-29 18:22:30.375 241 12577.42 60.12 54568.05 88888.00 2015-08-29 18:22:30.500 241 12577.50 60.12 54568.07 88888.00 2015-08-29 18:22:30.625 241 12577.52 60.12 54568.05 88888.00 2015-08-29 18:22:30.750 241 12577.48 60.08 54568.05 88888.00 2015-08-29 18:22:30.875 241 12577.50 60.08 54568.05 88888.00 2015-08-29 18:22:31.000 241 12577.55 60.08 54568.07 88888.00 2015-08-29 18:22:31.125 241 12577.52 60.08 54568.07 88888.00 2015-08-29 18:22:31.250 241 12577.52 60.05 54568.05 88888.00 2015-08-29 18:22:31.375 241 12577.58 60.08 54568.05 88888.00 2015-08-29 18:22:31.500 241 12577.58 60.05 54568.05 88888.00 2015-08-29 18:22:31.625 241 12577.55 60.08 54568.07 88888.00 2015-08-29 18:22:31.750 241 12577.58 60.05 54568.07 88888.00 2015-08-29 18:22:31.875 241 12577.58 60.02 54568.05 88888.00 2015-08-29 18:22:32.000 241 12577.58 60.02 54568.07 88888.00 2015-08-29 18:22:32.125 241 12577.58 60.05 54568.10 88888.00 2015-08-29 18:22:32.250 241 12577.58 60.02 54568.07 88888.00 2015-08-29 18:22:32.375 241 12577.62 60.02 54568.07 88888.00 2015-08-29 18:22:32.500 241 12577.65 60.02 54568.05 88888.00 2015-08-29 18:22:32.625 241 12577.65 60.02 54568.05 88888.00 2015-08-29 18:22:32.750 241 12577.55 60.00 54568.07 88888.00 2015-08-29 18:22:32.875 241 12577.58 59.98 54568.07 88888.00 2015-08-29 18:22:33.000 241 12577.62 59.98 54568.05 88888.00 2015-08-29 18:22:33.125 241 12577.62 59.98 54568.07 88888.00 2015-08-29 18:22:33.250 241 12577.58 59.95 54568.07 88888.00 2015-08-29 18:22:33.375 241 12577.55 59.95 54568.07 88888.00 2015-08-29 18:22:33.500 241 12577.60 59.98 54568.05 88888.00 2015-08-29 18:22:33.625 241 12577.65 59.95 54568.07 88888.00 2015-08-29 18:22:33.750 241 12577.67 59.95 54568.07 88888.00 2015-08-29 18:22:33.875 241 12577.62 59.95 54568.07 88888.00 2015-08-29 18:22:34.000 241 12577.62 59.95 54568.07 88888.00 2015-08-29 18:22:34.125 241 12577.65 59.95 54568.10 88888.00 2015-08-29 18:22:34.250 241 12577.67 59.90 54568.07 88888.00 2015-08-29 18:22:34.375 241 12577.70 59.90 54568.07 88888.00 2015-08-29 18:22:34.500 241 12577.75 59.95 54568.10 88888.00 2015-08-29 18:22:34.625 241 12577.73 59.95 54568.10 88888.00 2015-08-29 18:22:34.750 241 12577.70 59.92 54568.10 88888.00 2015-08-29 18:22:34.875 241 12577.75 59.92 54568.10 88888.00 2015-08-29 18:22:35.000 241 12577.77 59.92 54568.10 88888.00 2015-08-29 18:22:35.125 241 12577.77 59.92 54568.12 88888.00 2015-08-29 18:22:35.250 241 12577.75 59.85 54568.10 88888.00 2015-08-29 18:22:35.375 241 12577.77 59.88 54568.10 88888.00 2015-08-29 18:22:35.500 241 12577.77 59.90 54568.12 88888.00 2015-08-29 18:22:35.625 241 12577.75 59.92 54568.12 88888.00 2015-08-29 18:22:35.750 241 12577.73 59.90 54568.10 88888.00 2015-08-29 18:22:35.875 241 12577.75 59.90 54568.10 88888.00 2015-08-29 18:22:36.000 241 12577.77 59.92 54568.07 88888.00 2015-08-29 18:22:36.125 241 12577.77 59.92 54568.10 88888.00 2015-08-29 18:22:36.250 241 12577.73 59.90 54568.12 88888.00 2015-08-29 18:22:36.375 241 12577.80 59.90 54568.12 88888.00 2015-08-29 18:22:36.500 241 12577.73 59.90 54568.12 88888.00 2015-08-29 18:22:36.625 241 12577.73 59.88 54568.10 88888.00 2015-08-29 18:22:36.750 241 12577.75 59.90 54568.10 88888.00 2015-08-29 18:22:36.875 241 12577.75 59.90 54568.12 88888.00 2015-08-29 18:22:37.000 241 12577.75 59.90 54568.12 88888.00 2015-08-29 18:22:37.125 241 12577.75 59.85 54568.12 88888.00 2015-08-29 18:22:37.250 241 12577.77 59.85 54568.12 88888.00 2015-08-29 18:22:37.375 241 12577.85 59.88 54568.12 88888.00 2015-08-29 18:22:37.500 241 12577.85 59.88 54568.10 88888.00 2015-08-29 18:22:37.625 241 12577.92 59.85 54568.10 88888.00 2015-08-29 18:22:37.750 241 12577.90 59.85 54568.07 88888.00 2015-08-29 18:22:37.875 241 12577.88 59.85 54568.10 88888.00 2015-08-29 18:22:38.000 241 12577.83 59.88 54568.10 88888.00 2015-08-29 18:22:38.125 241 12577.85 59.85 54568.10 88888.00 2015-08-29 18:22:38.250 241 12577.80 59.83 54568.07 88888.00 2015-08-29 18:22:38.375 241 12577.80 59.85 54568.07 88888.00 2015-08-29 18:22:38.500 241 12577.85 59.88 54568.10 88888.00 2015-08-29 18:22:38.625 241 12577.85 59.88 54568.12 88888.00 2015-08-29 18:22:38.750 241 12577.80 59.88 54568.12 88888.00 2015-08-29 18:22:38.875 241 12577.80 59.88 54568.10 88888.00 2015-08-29 18:22:39.000 241 12577.80 59.85 54568.10 88888.00 2015-08-29 18:22:39.125 241 12577.77 59.85 54568.07 88888.00 2015-08-29 18:22:39.250 241 12577.77 59.85 54568.12 88888.00 2015-08-29 18:22:39.375 241 12577.90 59.90 54568.10 88888.00 2015-08-29 18:22:39.500 241 12577.92 59.90 54568.10 88888.00 2015-08-29 18:22:39.625 241 12577.88 59.88 54568.10 88888.00 2015-08-29 18:22:39.750 241 12577.83 59.85 54568.10 88888.00 2015-08-29 18:22:39.875 241 12577.77 59.80 54568.10 88888.00 2015-08-29 18:22:40.000 241 12577.80 59.80 54568.10 88888.00 2015-08-29 18:22:40.125 241 12577.85 59.83 54568.10 88888.00 2015-08-29 18:22:40.250 241 12577.77 59.83 54568.10 88888.00 2015-08-29 18:22:40.375 241 12577.75 59.83 54568.10 88888.00 2015-08-29 18:22:40.500 241 12577.75 59.83 54568.10 88888.00 2015-08-29 18:22:40.625 241 12577.73 59.85 54568.07 88888.00 2015-08-29 18:22:40.750 241 12577.75 59.83 54568.05 88888.00 2015-08-29 18:22:40.875 241 12577.80 59.83 54568.07 88888.00 2015-08-29 18:22:41.000 241 12577.83 59.85 54568.10 88888.00 2015-08-29 18:22:41.125 241 12577.83 59.85 54568.10 88888.00 2015-08-29 18:22:41.250 241 12577.85 59.80 54568.07 88888.00 2015-08-29 18:22:41.375 241 12577.85 59.80 54568.05 88888.00 2015-08-29 18:22:41.500 241 12577.77 59.83 54568.05 88888.00 2015-08-29 18:22:41.625 241 12577.75 59.83 54568.07 88888.00 2015-08-29 18:22:41.750 241 12577.80 59.80 54568.07 88888.00 2015-08-29 18:22:41.875 241 12577.85 59.85 54568.10 88888.00 2015-08-29 18:22:42.000 241 12577.90 59.88 54568.10 88888.00 2015-08-29 18:22:42.125 241 12577.95 59.85 54568.10 88888.00 2015-08-29 18:22:42.250 241 12577.90 59.80 54568.10 88888.00 2015-08-29 18:22:42.375 241 12577.92 59.80 54568.07 88888.00 2015-08-29 18:22:42.500 241 12577.98 59.83 54568.07 88888.00 2015-08-29 18:22:42.625 241 12577.95 59.83 54568.07 88888.00 2015-08-29 18:22:42.750 241 12577.95 59.80 54568.07 88888.00 2015-08-29 18:22:42.875 241 12577.92 59.80 54568.10 88888.00 2015-08-29 18:22:43.000 241 12577.95 59.80 54568.10 88888.00 2015-08-29 18:22:43.125 241 12577.92 59.77 54568.07 88888.00 2015-08-29 18:22:43.250 241 12577.92 59.73 54568.10 88888.00 2015-08-29 18:22:43.375 241 12577.95 59.73 54568.07 88888.00 2015-08-29 18:22:43.500 241 12577.95 59.73 54568.07 88888.00 2015-08-29 18:22:43.625 241 12577.92 59.77 54568.10 88888.00 2015-08-29 18:22:43.750 241 12578.00 59.80 54568.10 88888.00 2015-08-29 18:22:43.875 241 12578.00 59.77 54568.10 88888.00 2015-08-29 18:22:44.000 241 12577.95 59.75 54568.05 88888.00 2015-08-29 18:22:44.125 241 12577.90 59.77 54568.07 88888.00 2015-08-29 18:22:44.250 241 12577.90 59.75 54568.10 88888.00 2015-08-29 18:22:44.375 241 12577.95 59.75 54568.12 88888.00 2015-08-29 18:22:44.500 241 12578.02 59.75 54568.12 88888.00 2015-08-29 18:22:44.625 241 12578.02 59.70 54568.07 88888.00 2015-08-29 18:22:44.750 241 12578.02 59.73 54568.12 88888.00 2015-08-29 18:22:44.875 241 12578.08 59.73 54568.15 88888.00 2015-08-29 18:22:45.000 241 12578.02 59.70 54568.12 88888.00 2015-08-29 18:22:45.125 241 12577.95 59.73 54568.12 88888.00 2015-08-29 18:22:45.250 241 12578.02 59.75 54568.15 88888.00 2015-08-29 18:22:45.375 241 12578.08 59.75 54568.12 88888.00 2015-08-29 18:22:45.500 241 12578.05 59.77 54568.15 88888.00 2015-08-29 18:22:45.625 241 12578.05 59.75 54568.15 88888.00 2015-08-29 18:22:45.750 241 12578.05 59.73 54568.15 88888.00 2015-08-29 18:22:45.875 241 12578.12 59.75 54568.15 88888.00 2015-08-29 18:22:46.000 241 12578.10 59.75 54568.12 88888.00 2015-08-29 18:22:46.125 241 12578.05 59.75 54568.15 88888.00 2015-08-29 18:22:46.250 241 12577.98 59.73 54568.15 88888.00 2015-08-29 18:22:46.375 241 12577.98 59.73 54568.12 88888.00 2015-08-29 18:22:46.500 241 12578.00 59.73 54568.15 88888.00 2015-08-29 18:22:46.625 241 12578.00 59.75 54568.18 88888.00 2015-08-29 18:22:46.750 241 12578.00 59.75 54568.12 88888.00 2015-08-29 18:22:46.875 241 12577.98 59.73 54568.12 88888.00 2015-08-29 18:22:47.000 241 12577.95 59.70 54568.10 88888.00 2015-08-29 18:22:47.125 241 12577.95 59.70 54568.10 88888.00 2015-08-29 18:22:47.250 241 12577.90 59.70 54568.15 88888.00 2015-08-29 18:22:47.375 241 12577.90 59.70 54568.15 88888.00 2015-08-29 18:22:47.500 241 12577.92 59.70 54568.15 88888.00 2015-08-29 18:22:47.625 241 12577.98 59.73 54568.12 88888.00 2015-08-29 18:22:47.750 241 12578.00 59.75 54568.12 88888.00 2015-08-29 18:22:47.875 241 12577.98 59.70 54568.15 88888.00 2015-08-29 18:22:48.000 241 12577.98 59.73 54568.15 88888.00 2015-08-29 18:22:48.125 241 12578.00 59.73 54568.20 88888.00 2015-08-29 18:22:48.250 241 12577.98 59.75 54568.18 88888.00 2015-08-29 18:22:48.375 241 12578.00 59.77 54568.20 88888.00 2015-08-29 18:22:48.500 241 12577.98 59.75 54568.20 88888.00 2015-08-29 18:22:48.625 241 12578.00 59.73 54568.18 88888.00 2015-08-29 18:22:48.750 241 12577.95 59.73 54568.20 88888.00 2015-08-29 18:22:48.875 241 12577.95 59.73 54568.18 88888.00 2015-08-29 18:22:49.000 241 12577.95 59.70 54568.15 88888.00 2015-08-29 18:22:49.125 241 12577.90 59.70 54568.12 88888.00 2015-08-29 18:22:49.250 241 12577.85 59.67 54568.15 88888.00 2015-08-29 18:22:49.375 241 12577.95 59.73 54568.15 88888.00 2015-08-29 18:22:49.500 241 12577.95 59.77 54568.18 88888.00 2015-08-29 18:22:49.625 241 12577.95 59.77 54568.18 88888.00 2015-08-29 18:22:49.750 241 12577.92 59.77 54568.18 88888.00 2015-08-29 18:22:49.875 241 12577.92 59.73 54568.18 88888.00 2015-08-29 18:22:50.000 241 12577.95 59.73 54568.18 88888.00 2015-08-29 18:22:50.125 241 12578.02 59.73 54568.18 88888.00 2015-08-29 18:22:50.250 241 12578.05 59.77 54568.20 88888.00 2015-08-29 18:22:50.375 241 12578.02 59.77 54568.18 88888.00 2015-08-29 18:22:50.500 241 12577.95 59.77 54568.18 88888.00 2015-08-29 18:22:50.625 241 12577.98 59.80 54568.18 88888.00 2015-08-29 18:22:50.750 241 12578.05 59.77 54568.15 88888.00 2015-08-29 18:22:50.875 241 12577.95 59.75 54568.18 88888.00 2015-08-29 18:22:51.000 241 12577.92 59.77 54568.15 88888.00 2015-08-29 18:22:51.125 241 12577.95 59.77 54568.20 88888.00 2015-08-29 18:22:51.250 241 12578.00 59.77 54568.20 88888.00 2015-08-29 18:22:51.375 241 12578.08 59.80 54568.18 88888.00 2015-08-29 18:22:51.500 241 12578.08 59.85 54568.20 88888.00 2015-08-29 18:22:51.625 241 12578.00 59.85 54568.20 88888.00 2015-08-29 18:22:51.750 241 12578.05 59.83 54568.20 88888.00 2015-08-29 18:22:51.875 241 12578.05 59.83 54568.20 88888.00 2015-08-29 18:22:52.000 241 12578.05 59.83 54568.20 88888.00 2015-08-29 18:22:52.125 241 12578.02 59.83 54568.18 88888.00 2015-08-29 18:22:52.250 241 12578.10 59.80 54568.18 88888.00 2015-08-29 18:22:52.375 241 12578.12 59.80 54568.18 88888.00 2015-08-29 18:22:52.500 241 12578.08 59.80 54568.15 88888.00 2015-08-29 18:22:52.625 241 12578.15 59.80 54568.15 88888.00 2015-08-29 18:22:52.750 241 12578.15 59.83 54568.18 88888.00 2015-08-29 18:22:52.875 241 12578.08 59.80 54568.20 88888.00 2015-08-29 18:22:53.000 241 12578.05 59.83 54568.20 88888.00 2015-08-29 18:22:53.125 241 12578.08 59.83 54568.22 88888.00 2015-08-29 18:22:53.250 241 12578.08 59.83 54568.20 88888.00 2015-08-29 18:22:53.375 241 12578.10 59.90 54568.20 88888.00 2015-08-29 18:22:53.500 241 12578.10 59.88 54568.18 88888.00 2015-08-29 18:22:53.625 241 12578.08 59.83 54568.20 88888.00 2015-08-29 18:22:53.750 241 12578.08 59.83 54568.20 88888.00 2015-08-29 18:22:53.875 241 12578.12 59.85 54568.22 88888.00 2015-08-29 18:22:54.000 241 12578.17 59.88 54568.20 88888.00 2015-08-29 18:22:54.125 241 12578.20 59.88 54568.20 88888.00 2015-08-29 18:22:54.250 241 12578.12 59.83 54568.20 88888.00 2015-08-29 18:22:54.375 241 12578.15 59.83 54568.20 88888.00 2015-08-29 18:22:54.500 241 12578.15 59.85 54568.20 88888.00 2015-08-29 18:22:54.625 241 12578.20 59.85 54568.20 88888.00 2015-08-29 18:22:54.750 241 12578.23 59.85 54568.20 88888.00 2015-08-29 18:22:54.875 241 12578.20 59.85 54568.20 88888.00 2015-08-29 18:22:55.000 241 12578.17 59.85 54568.20 88888.00 2015-08-29 18:22:55.125 241 12578.20 59.83 54568.22 88888.00 2015-08-29 18:22:55.250 241 12578.23 59.85 54568.20 88888.00 2015-08-29 18:22:55.375 241 12578.17 59.85 54568.20 88888.00 2015-08-29 18:22:55.500 241 12578.12 59.90 54568.25 88888.00 2015-08-29 18:22:55.625 241 12578.10 59.88 54568.22 88888.00 2015-08-29 18:22:55.750 241 12578.15 59.85 54568.22 88888.00 2015-08-29 18:22:55.875 241 12578.12 59.85 54568.22 88888.00 2015-08-29 18:22:56.000 241 12578.15 59.88 54568.22 88888.00 2015-08-29 18:22:56.125 241 12578.15 59.85 54568.20 88888.00 2015-08-29 18:22:56.250 241 12578.12 59.83 54568.20 88888.00 2015-08-29 18:22:56.375 241 12578.15 59.83 54568.22 88888.00 2015-08-29 18:22:56.500 241 12578.12 59.85 54568.20 88888.00 2015-08-29 18:22:56.625 241 12578.12 59.88 54568.22 88888.00 2015-08-29 18:22:56.750 241 12578.15 59.85 54568.22 88888.00 2015-08-29 18:22:56.875 241 12578.12 59.85 54568.20 88888.00 2015-08-29 18:22:57.000 241 12578.10 59.83 54568.20 88888.00 2015-08-29 18:22:57.125 241 12578.12 59.85 54568.20 88888.00 2015-08-29 18:22:57.250 241 12578.08 59.85 54568.22 88888.00 2015-08-29 18:22:57.375 241 12578.10 59.90 54568.25 88888.00 2015-08-29 18:22:57.500 241 12578.05 59.85 54568.25 88888.00 2015-08-29 18:22:57.625 241 12578.08 59.83 54568.22 88888.00 2015-08-29 18:22:57.750 241 12578.10 59.80 54568.25 88888.00 2015-08-29 18:22:57.875 241 12578.10 59.80 54568.25 88888.00 2015-08-29 18:22:58.000 241 12578.12 59.77 54568.25 88888.00 2015-08-29 18:22:58.125 241 12578.12 59.77 54568.25 88888.00 2015-08-29 18:22:58.250 241 12578.12 59.80 54568.25 88888.00 2015-08-29 18:22:58.375 241 12578.12 59.80 54568.28 88888.00 2015-08-29 18:22:58.500 241 12578.10 59.80 54568.28 88888.00 2015-08-29 18:22:58.625 241 12578.12 59.73 54568.28 88888.00 2015-08-29 18:22:58.750 241 12578.12 59.75 54568.28 88888.00 2015-08-29 18:22:58.875 241 12578.15 59.80 54568.28 88888.00 2015-08-29 18:22:59.000 241 12578.10 59.77 54568.28 88888.00 2015-08-29 18:22:59.125 241 12578.00 59.73 54568.28 88888.00 2015-08-29 18:22:59.250 241 12577.92 59.73 54568.30 88888.00 2015-08-29 18:22:59.375 241 12577.92 59.75 54568.32 88888.00 2015-08-29 18:22:59.500 241 12577.92 59.73 54568.30 88888.00 2015-08-29 18:22:59.625 241 12577.98 59.73 54568.30 88888.00 2015-08-29 18:22:59.750 241 12578.02 59.73 54568.28 88888.00 2015-08-29 18:22:59.875 241 12578.08 59.75 54568.30 88888.00 2015-08-29 18:23:00.000 241 12578.05 59.77 54568.32 88888.00 2015-08-29 18:23:00.125 241 12578.00 59.73 54568.32 88888.00 2015-08-29 18:23:00.250 241 12577.92 59.70 54568.30 88888.00 2015-08-29 18:23:00.375 241 12577.95 59.75 54568.32 88888.00 2015-08-29 18:23:00.500 241 12577.95 59.75 54568.30 88888.00 2015-08-29 18:23:00.625 241 12577.95 59.70 54568.30 88888.00 2015-08-29 18:23:00.750 241 12577.95 59.67 54568.30 88888.00 2015-08-29 18:23:00.875 241 12577.95 59.70 54568.32 88888.00 2015-08-29 18:23:01.000 241 12577.98 59.67 54568.32 88888.00 2015-08-29 18:23:01.125 241 12578.05 59.67 54568.35 88888.00 2015-08-29 18:23:01.250 241 12577.98 59.65 54568.35 88888.00 2015-08-29 18:23:01.375 241 12577.98 59.65 54568.35 88888.00 2015-08-29 18:23:01.500 241 12577.98 59.65 54568.32 88888.00 2015-08-29 18:23:01.625 241 12577.95 59.67 54568.32 88888.00 2015-08-29 18:23:01.750 241 12577.95 59.70 54568.32 88888.00 2015-08-29 18:23:01.875 241 12577.92 59.67 54568.35 88888.00 2015-08-29 18:23:02.000 241 12577.88 59.67 54568.35 88888.00 2015-08-29 18:23:02.125 241 12577.90 59.73 54568.35 88888.00 2015-08-29 18:23:02.250 241 12577.88 59.67 54568.35 88888.00 2015-08-29 18:23:02.375 241 12577.88 59.65 54568.35 88888.00 2015-08-29 18:23:02.500 241 12577.88 59.70 54568.38 88888.00 2015-08-29 18:23:02.625 241 12577.88 59.70 54568.38 88888.00 2015-08-29 18:23:02.750 241 12577.85 59.73 54568.35 88888.00 2015-08-29 18:23:02.875 241 12577.83 59.70 54568.35 88888.00 2015-08-29 18:23:03.000 241 12577.83 59.67 54568.35 88888.00 2015-08-29 18:23:03.125 241 12577.83 59.73 54568.38 88888.00 2015-08-29 18:23:03.250 241 12577.75 59.70 54568.40 88888.00 2015-08-29 18:23:03.375 241 12577.75 59.70 54568.38 88888.00 2015-08-29 18:23:03.500 241 12577.75 59.70 54568.38 88888.00 2015-08-29 18:23:03.625 241 12577.70 59.73 54568.38 88888.00 2015-08-29 18:23:03.750 241 12577.75 59.75 54568.40 88888.00 2015-08-29 18:23:03.875 241 12577.80 59.77 54568.43 88888.00 2015-08-29 18:23:04.000 241 12577.77 59.75 54568.40 88888.00 2015-08-29 18:23:04.125 241 12577.70 59.75 54568.40 88888.00 2015-08-29 18:23:04.250 241 12577.62 59.77 54568.43 88888.00 2015-08-29 18:23:04.375 241 12577.60 59.77 54568.40 88888.00 2015-08-29 18:23:04.500 241 12577.62 59.80 54568.38 88888.00 2015-08-29 18:23:04.625 241 12577.65 59.83 54568.38 88888.00 2015-08-29 18:23:04.750 241 12577.73 59.83 54568.40 88888.00 2015-08-29 18:23:04.875 241 12577.73 59.88 54568.43 88888.00 2015-08-29 18:23:05.000 241 12577.70 59.85 54568.40 88888.00 2015-08-29 18:23:05.125 241 12577.67 59.85 54568.40 88888.00 2015-08-29 18:23:05.250 241 12577.62 59.88 54568.43 88888.00 2015-08-29 18:23:05.375 241 12577.60 59.88 54568.40 88888.00 2015-08-29 18:23:05.500 241 12577.58 59.88 54568.43 88888.00 2015-08-29 18:23:05.625 241 12577.60 59.88 54568.43 88888.00 2015-08-29 18:23:05.750 241 12577.58 59.92 54568.43 88888.00 2015-08-29 18:23:05.875 241 12577.58 59.95 54568.40 88888.00 2015-08-29 18:23:06.000 241 12577.58 59.92 54568.40 88888.00 2015-08-29 18:23:06.125 241 12577.58 59.98 54568.43 88888.00 2015-08-29 18:23:06.250 241 12577.58 60.00 54568.43 88888.00 2015-08-29 18:23:06.375 241 12577.58 60.02 54568.47 88888.00 2015-08-29 18:23:06.500 241 12577.62 60.05 54568.47 88888.00 2015-08-29 18:23:06.625 241 12577.65 60.05 54568.47 88888.00 2015-08-29 18:23:06.750 241 12577.60 60.02 54568.45 88888.00 2015-08-29 18:23:06.875 241 12577.58 60.02 54568.45 88888.00 2015-08-29 18:23:07.000 241 12577.55 60.05 54568.43 88888.00 2015-08-29 18:23:07.125 241 12577.58 60.10 54568.45 88888.00 2015-08-29 18:23:07.250 241 12577.55 60.10 54568.45 88888.00 2015-08-29 18:23:07.375 241 12577.62 60.12 54568.45 88888.00 2015-08-29 18:23:07.500 241 12577.62 60.15 54568.47 88888.00 2015-08-29 18:23:07.625 241 12577.62 60.15 54568.45 88888.00 2015-08-29 18:23:07.750 241 12577.58 60.17 54568.43 88888.00 2015-08-29 18:23:07.875 241 12577.52 60.15 54568.43 88888.00 2015-08-29 18:23:08.000 241 12577.58 60.17 54568.43 88888.00 2015-08-29 18:23:08.125 241 12577.58 60.15 54568.43 88888.00 2015-08-29 18:23:08.250 241 12577.50 60.15 54568.45 88888.00 2015-08-29 18:23:08.375 241 12577.52 60.23 54568.45 88888.00 2015-08-29 18:23:08.500 241 12577.58 60.25 54568.47 88888.00 2015-08-29 18:23:08.625 241 12577.55 60.23 54568.47 88888.00 2015-08-29 18:23:08.750 241 12577.50 60.25 54568.45 88888.00 2015-08-29 18:23:08.875 241 12577.52 60.27 54568.45 88888.00 2015-08-29 18:23:09.000 241 12577.58 60.27 54568.45 88888.00 2015-08-29 18:23:09.125 241 12577.60 60.25 54568.45 88888.00 2015-08-29 18:23:09.250 241 12577.55 60.30 54568.47 88888.00 2015-08-29 18:23:09.375 241 12577.52 60.35 54568.45 88888.00 2015-08-29 18:23:09.500 241 12577.50 60.40 54568.45 88888.00 2015-08-29 18:23:09.625 241 12577.50 60.38 54568.47 88888.00 2015-08-29 18:23:09.750 241 12577.52 60.38 54568.47 88888.00 2015-08-29 18:23:09.875 241 12577.55 60.35 54568.45 88888.00 2015-08-29 18:23:10.000 241 12577.60 60.38 54568.47 88888.00 2015-08-29 18:23:10.125 241 12577.60 60.38 54568.45 88888.00 2015-08-29 18:23:10.250 241 12577.55 60.35 54568.45 88888.00 2015-08-29 18:23:10.375 241 12577.58 60.38 54568.45 88888.00 2015-08-29 18:23:10.500 241 12577.60 60.40 54568.45 88888.00 2015-08-29 18:23:10.625 241 12577.55 60.40 54568.43 88888.00 2015-08-29 18:23:10.750 241 12577.50 60.40 54568.43 88888.00 2015-08-29 18:23:10.875 241 12577.50 60.40 54568.43 88888.00 2015-08-29 18:23:11.000 241 12577.50 60.38 54568.40 88888.00 2015-08-29 18:23:11.125 241 12577.50 60.38 54568.45 88888.00 2015-08-29 18:23:11.250 241 12577.45 60.35 54568.45 88888.00 2015-08-29 18:23:11.375 241 12577.50 60.40 54568.43 88888.00 2015-08-29 18:23:11.500 241 12577.52 60.45 54568.43 88888.00 2015-08-29 18:23:11.625 241 12577.55 60.42 54568.40 88888.00 2015-08-29 18:23:11.750 241 12577.58 60.45 54568.40 88888.00 2015-08-29 18:23:11.875 241 12577.55 60.45 54568.40 88888.00 2015-08-29 18:23:12.000 241 12577.50 60.45 54568.40 88888.00 2015-08-29 18:23:12.125 241 12577.55 60.45 54568.40 88888.00 2015-08-29 18:23:12.250 241 12577.62 60.50 54568.43 88888.00 2015-08-29 18:23:12.375 241 12577.67 60.48 54568.40 88888.00 2015-08-29 18:23:12.500 241 12577.65 60.48 54568.43 88888.00 2015-08-29 18:23:12.625 241 12577.70 60.50 54568.45 88888.00 2015-08-29 18:23:12.750 241 12577.70 60.50 54568.45 88888.00 2015-08-29 18:23:12.875 241 12577.67 60.50 54568.45 88888.00 2015-08-29 18:23:13.000 241 12577.60 60.50 54568.45 88888.00 2015-08-29 18:23:13.125 241 12577.58 60.52 54568.45 88888.00 2015-08-29 18:23:13.250 241 12577.58 60.48 54568.43 88888.00 2015-08-29 18:23:13.375 241 12577.58 60.50 54568.45 88888.00 2015-08-29 18:23:13.500 241 12577.62 60.48 54568.43 88888.00 2015-08-29 18:23:13.625 241 12577.62 60.52 54568.45 88888.00 2015-08-29 18:23:13.750 241 12577.62 60.50 54568.45 88888.00 2015-08-29 18:23:13.875 241 12577.60 60.45 54568.45 88888.00 2015-08-29 18:23:14.000 241 12577.58 60.45 54568.43 88888.00 2015-08-29 18:23:14.125 241 12577.62 60.45 54568.43 88888.00 2015-08-29 18:23:14.250 241 12577.60 60.48 54568.40 88888.00 2015-08-29 18:23:14.375 241 12577.60 60.48 54568.40 88888.00 2015-08-29 18:23:14.500 241 12577.62 60.48 54568.43 88888.00 2015-08-29 18:23:14.625 241 12577.60 60.48 54568.40 88888.00 2015-08-29 18:23:14.750 241 12577.55 60.45 54568.38 88888.00 2015-08-29 18:23:14.875 241 12577.60 60.45 54568.43 88888.00 2015-08-29 18:23:15.000 241 12577.58 60.42 54568.43 88888.00 2015-08-29 18:23:15.125 241 12577.58 60.42 54568.43 88888.00 2015-08-29 18:23:15.250 241 12577.62 60.38 54568.43 88888.00 2015-08-29 18:23:15.375 241 12577.73 60.42 54568.40 88888.00 2015-08-29 18:23:15.500 241 12577.67 60.42 54568.40 88888.00 2015-08-29 18:23:15.625 241 12577.65 60.42 54568.40 88888.00 2015-08-29 18:23:15.750 241 12577.67 60.45 54568.43 88888.00 2015-08-29 18:23:15.875 241 12577.67 60.45 54568.43 88888.00 2015-08-29 18:23:16.000 241 12577.70 60.45 54568.43 88888.00 2015-08-29 18:23:16.125 241 12577.65 60.42 54568.43 88888.00 2015-08-29 18:23:16.250 241 12577.60 60.40 54568.45 88888.00 2015-08-29 18:23:16.375 241 12577.60 60.40 54568.43 88888.00 2015-08-29 18:23:16.500 241 12577.60 60.40 54568.43 88888.00 2015-08-29 18:23:16.625 241 12577.67 60.40 54568.45 88888.00 2015-08-29 18:23:16.750 241 12577.73 60.42 54568.45 88888.00 2015-08-29 18:23:16.875 241 12577.75 60.42 54568.47 88888.00 2015-08-29 18:23:17.000 241 12577.77 60.42 54568.45 88888.00 2015-08-29 18:23:17.125 241 12577.77 60.38 54568.43 88888.00 2015-08-29 18:23:17.250 241 12577.75 60.35 54568.45 88888.00 2015-08-29 18:23:17.375 241 12577.77 60.38 54568.45 88888.00 2015-08-29 18:23:17.500 241 12577.73 60.40 54568.47 88888.00 2015-08-29 18:23:17.625 241 12577.70 60.40 54568.47 88888.00 2015-08-29 18:23:17.750 241 12577.75 60.35 54568.45 88888.00 2015-08-29 18:23:17.875 241 12577.77 60.35 54568.43 88888.00 2015-08-29 18:23:18.000 241 12577.83 60.33 54568.43 88888.00 2015-08-29 18:23:18.125 241 12577.85 60.35 54568.45 88888.00 2015-08-29 18:23:18.250 241 12577.77 60.35 54568.47 88888.00 2015-08-29 18:23:18.375 241 12577.77 60.38 54568.47 88888.00 2015-08-29 18:23:18.500 241 12577.77 60.38 54568.47 88888.00 2015-08-29 18:23:18.625 241 12577.83 60.38 54568.47 88888.00 2015-08-29 18:23:18.750 241 12577.83 60.33 54568.47 88888.00 2015-08-29 18:23:18.875 241 12577.80 60.30 54568.45 88888.00 2015-08-29 18:23:19.000 241 12577.77 60.30 54568.50 88888.00 2015-08-29 18:23:19.125 241 12577.77 60.33 54568.50 88888.00 2015-08-29 18:23:19.250 241 12577.70 60.33 54568.47 88888.00 2015-08-29 18:23:19.375 241 12577.62 60.30 54568.47 88888.00 2015-08-29 18:23:19.500 241 12577.62 60.30 54568.47 88888.00 2015-08-29 18:23:19.625 241 12577.65 60.33 54568.53 88888.00 2015-08-29 18:23:19.750 241 12577.60 60.33 54568.53 88888.00 2015-08-29 18:23:19.875 241 12577.62 60.33 54568.50 88888.00 2015-08-29 18:23:20.000 241 12577.62 60.27 54568.50 88888.00 2015-08-29 18:23:20.125 241 12577.60 60.25 54568.50 88888.00 2015-08-29 18:23:20.250 241 12577.58 60.20 54568.50 88888.00 2015-08-29 18:23:20.375 241 12577.60 60.25 54568.47 88888.00 2015-08-29 18:23:20.500 241 12577.62 60.27 54568.53 88888.00 2015-08-29 18:23:20.625 241 12577.67 60.27 54568.53 88888.00 2015-08-29 18:23:20.750 241 12577.65 60.27 54568.53 88888.00 2015-08-29 18:23:20.875 241 12577.62 60.25 54568.53 88888.00 2015-08-29 18:23:21.000 241 12577.67 60.23 54568.50 88888.00 2015-08-29 18:23:21.125 241 12577.67 60.17 54568.50 88888.00 2015-08-29 18:23:21.250 241 12577.62 60.15 54568.47 88888.00 2015-08-29 18:23:21.375 241 12577.65 60.23 54568.50 88888.00 2015-08-29 18:23:21.500 241 12577.67 60.20 54568.50 88888.00 2015-08-29 18:23:21.625 241 12577.65 60.17 54568.50 88888.00 2015-08-29 18:23:21.750 241 12577.70 60.12 54568.47 88888.00 2015-08-29 18:23:21.875 241 12577.67 60.12 54568.47 88888.00 2015-08-29 18:23:22.000 241 12577.67 60.12 54568.50 88888.00 2015-08-29 18:23:22.125 241 12577.67 60.12 54568.50 88888.00 2015-08-29 18:23:22.250 241 12577.70 60.12 54568.53 88888.00 2015-08-29 18:23:22.375 241 12577.73 60.15 54568.50 88888.00 2015-08-29 18:23:22.500 241 12577.70 60.12 54568.47 88888.00 2015-08-29 18:23:22.625 241 12577.70 60.10 54568.47 88888.00 2015-08-29 18:23:22.750 241 12577.75 60.10 54568.50 88888.00 2015-08-29 18:23:22.875 241 12577.70 60.08 54568.47 88888.00 2015-08-29 18:23:23.000 241 12577.70 60.08 54568.50 88888.00 2015-08-29 18:23:23.125 241 12577.75 60.12 54568.50 88888.00 2015-08-29 18:23:23.250 241 12577.80 60.10 54568.53 88888.00 2015-08-29 18:23:23.375 241 12577.77 60.12 54568.53 88888.00 2015-08-29 18:23:23.500 241 12577.70 60.08 54568.50 88888.00 2015-08-29 18:23:23.625 241 12577.70 60.05 54568.47 88888.00 2015-08-29 18:23:23.750 241 12577.70 60.05 54568.50 88888.00 2015-08-29 18:23:23.875 241 12577.70 60.02 54568.53 88888.00 2015-08-29 18:23:24.000 241 12577.67 60.00 54568.50 88888.00 2015-08-29 18:23:24.125 241 12577.70 60.02 54568.50 88888.00 2015-08-29 18:23:24.250 241 12577.73 60.02 54568.53 88888.00 2015-08-29 18:23:24.375 241 12577.73 60.02 54568.53 88888.00 2015-08-29 18:23:24.500 241 12577.75 60.05 54568.53 88888.00 2015-08-29 18:23:24.625 241 12577.73 60.02 54568.50 88888.00 2015-08-29 18:23:24.750 241 12577.70 59.98 54568.50 88888.00 2015-08-29 18:23:24.875 241 12577.70 59.98 54568.53 88888.00 2015-08-29 18:23:25.000 241 12577.70 60.00 54568.50 88888.00 2015-08-29 18:23:25.125 241 12577.70 59.98 54568.50 88888.00 2015-08-29 18:23:25.250 241 12577.70 59.95 54568.53 88888.00 2015-08-29 18:23:25.375 241 12577.75 59.98 54568.55 88888.00 2015-08-29 18:23:25.500 241 12577.73 59.95 54568.50 88888.00 2015-08-29 18:23:25.625 241 12577.75 59.95 54568.50 88888.00 2015-08-29 18:23:25.750 241 12577.73 59.92 54568.50 88888.00 2015-08-29 18:23:25.875 241 12577.70 59.90 54568.47 88888.00 2015-08-29 18:23:26.000 241 12577.83 59.90 54568.45 88888.00 2015-08-29 18:23:26.125 241 12577.90 59.90 54568.47 88888.00 2015-08-29 18:23:26.250 241 12577.90 59.88 54568.50 88888.00 2015-08-29 18:23:26.375 241 12577.88 59.88 54568.47 88888.00 2015-08-29 18:23:26.500 241 12577.90 59.90 54568.50 88888.00 2015-08-29 18:23:26.625 241 12577.95 59.88 54568.47 88888.00 2015-08-29 18:23:26.750 241 12577.92 59.85 54568.47 88888.00 2015-08-29 18:23:26.875 241 12577.95 59.88 54568.47 88888.00 2015-08-29 18:23:27.000 241 12578.00 59.88 54568.47 88888.00 2015-08-29 18:23:27.125 241 12578.00 59.88 54568.47 88888.00 2015-08-29 18:23:27.250 241 12578.00 59.80 54568.47 88888.00 2015-08-29 18:23:27.375 241 12578.00 59.77 54568.45 88888.00 2015-08-29 18:23:27.500 241 12577.98 59.77 54568.43 88888.00 2015-08-29 18:23:27.625 241 12577.95 59.80 54568.45 88888.00 2015-08-29 18:23:27.750 241 12577.95 59.77 54568.47 88888.00 2015-08-29 18:23:27.875 241 12577.92 59.75 54568.45 88888.00 2015-08-29 18:23:28.000 241 12577.92 59.75 54568.43 88888.00 2015-08-29 18:23:28.125 241 12577.92 59.77 54568.43 88888.00 2015-08-29 18:23:28.250 241 12577.95 59.70 54568.45 88888.00 2015-08-29 18:23:28.375 241 12578.00 59.70 54568.43 88888.00 2015-08-29 18:23:28.500 241 12578.02 59.70 54568.43 88888.00 2015-08-29 18:23:28.625 241 12578.02 59.67 54568.45 88888.00 2015-08-29 18:23:28.750 241 12578.08 59.73 54568.47 88888.00 2015-08-29 18:23:28.875 241 12578.08 59.73 54568.47 88888.00 2015-08-29 18:23:29.000 241 12578.08 59.73 54568.43 88888.00 2015-08-29 18:23:29.125 241 12578.10 59.75 54568.43 88888.00 2015-08-29 18:23:29.250 241 12578.10 59.73 54568.45 88888.00 2015-08-29 18:23:29.375 241 12578.10 59.75 54568.45 88888.00 2015-08-29 18:23:29.500 241 12578.02 59.73 54568.47 88888.00 2015-08-29 18:23:29.625 241 12578.02 59.73 54568.45 88888.00 2015-08-29 18:23:29.750 241 12578.05 59.75 54568.45 88888.00 2015-08-29 18:23:29.875 241 12578.05 59.75 54568.47 88888.00 2015-08-29 18:23:30.000 241 12578.08 59.73 54568.45 88888.00 2015-08-29 18:23:30.125 241 12578.05 59.70 54568.45 88888.00 2015-08-29 18:23:30.250 241 12578.02 59.70 54568.47 88888.00 2015-08-29 18:23:30.375 241 12578.02 59.70 54568.45 88888.00 2015-08-29 18:23:30.500 241 12578.08 59.70 54568.45 88888.00 2015-08-29 18:23:30.625 241 12578.12 59.70 54568.45 88888.00 2015-08-29 18:23:30.750 241 12578.17 59.70 54568.43 88888.00 2015-08-29 18:23:30.875 241 12578.15 59.67 54568.45 88888.00 2015-08-29 18:23:31.000 241 12578.20 59.67 54568.45 88888.00 2015-08-29 18:23:31.125 241 12578.20 59.70 54568.43 88888.00 2015-08-29 18:23:31.250 241 12578.10 59.67 54568.45 88888.00 2015-08-29 18:23:31.375 241 12578.12 59.70 54568.45 88888.00 2015-08-29 18:23:31.500 241 12578.20 59.73 54568.45 88888.00 2015-08-29 18:23:31.625 241 12578.17 59.73 54568.43 88888.00 2015-08-29 18:23:31.750 241 12578.12 59.70 54568.43 88888.00 2015-08-29 18:23:31.875 241 12578.12 59.70 54568.45 88888.00 2015-08-29 18:23:32.000 241 12578.12 59.73 54568.45 88888.00 2015-08-29 18:23:32.125 241 12578.17 59.83 54568.47 88888.00 2015-08-29 18:23:32.250 241 12578.12 59.80 54568.47 88888.00 2015-08-29 18:23:32.375 241 12578.12 59.77 54568.45 88888.00 2015-08-29 18:23:32.500 241 12578.12 59.77 54568.47 88888.00 2015-08-29 18:23:32.625 241 12578.15 59.80 54568.47 88888.00 2015-08-29 18:23:32.750 241 12578.17 59.80 54568.47 88888.00 2015-08-29 18:23:32.875 241 12578.17 59.80 54568.47 88888.00 2015-08-29 18:23:33.000 241 12578.15 59.80 54568.47 88888.00 2015-08-29 18:23:33.125 241 12578.15 59.77 54568.43 88888.00 2015-08-29 18:23:33.250 241 12578.15 59.75 54568.45 88888.00 2015-08-29 18:23:33.375 241 12578.17 59.80 54568.47 88888.00 2015-08-29 18:23:33.500 241 12578.17 59.85 54568.50 88888.00 2015-08-29 18:23:33.625 241 12578.15 59.85 54568.47 88888.00 2015-08-29 18:23:33.750 241 12578.08 59.85 54568.45 88888.00 2015-08-29 18:23:33.875 241 12578.08 59.88 54568.45 88888.00 2015-08-29 18:23:34.000 241 12578.17 59.90 54568.45 88888.00 2015-08-29 18:23:34.125 241 12578.17 59.92 54568.50 88888.00 2015-08-29 18:23:34.250 241 12578.15 59.92 54568.50 88888.00 2015-08-29 18:23:34.375 241 12578.15 59.92 54568.47 88888.00 2015-08-29 18:23:34.500 241 12578.08 59.92 54568.47 88888.00 2015-08-29 18:23:34.625 241 12578.12 59.92 54568.47 88888.00 2015-08-29 18:23:34.750 241 12578.15 59.95 54568.50 88888.00 2015-08-29 18:23:34.875 241 12578.05 59.95 54568.50 88888.00 2015-08-29 18:23:35.000 241 12578.00 59.95 54568.45 88888.00 2015-08-29 18:23:35.125 241 12578.02 59.95 54568.47 88888.00 2015-08-29 18:23:35.250 241 12578.02 59.98 54568.47 88888.00 2015-08-29 18:23:35.375 241 12578.08 59.98 54568.47 88888.00 2015-08-29 18:23:35.500 241 12578.15 60.00 54568.47 88888.00 2015-08-29 18:23:35.625 241 12578.17 60.00 54568.47 88888.00 2015-08-29 18:23:35.750 241 12578.17 60.00 54568.47 88888.00 2015-08-29 18:23:35.875 241 12578.17 60.02 54568.47 88888.00 2015-08-29 18:23:36.000 241 12578.17 60.05 54568.47 88888.00 2015-08-29 18:23:36.125 241 12578.10 60.02 54568.47 88888.00 2015-08-29 18:23:36.250 241 12578.02 60.02 54568.45 88888.00 2015-08-29 18:23:36.375 241 12578.08 60.05 54568.45 88888.00 2015-08-29 18:23:36.500 241 12578.02 60.08 54568.47 88888.00 2015-08-29 18:23:36.625 241 12578.02 60.10 54568.45 88888.00 2015-08-29 18:23:36.750 241 12578.10 60.12 54568.47 88888.00 2015-08-29 18:23:36.875 241 12578.20 60.15 54568.50 88888.00 2015-08-29 18:23:37.000 241 12578.15 60.12 54568.47 88888.00 2015-08-29 18:23:37.125 241 12578.05 60.12 54568.50 88888.00 2015-08-29 18:23:37.250 241 12578.02 60.15 54568.47 88888.00 2015-08-29 18:23:37.375 241 12578.10 60.20 54568.47 88888.00 2015-08-29 18:23:37.500 241 12578.05 60.20 54568.45 88888.00 2015-08-29 18:23:37.625 241 12578.05 60.23 54568.50 88888.00 2015-08-29 18:23:37.750 241 12578.05 60.25 54568.50 88888.00 2015-08-29 18:23:37.875 241 12578.00 60.20 54568.50 88888.00 2015-08-29 18:23:38.000 241 12578.00 60.20 54568.50 88888.00 2015-08-29 18:23:38.125 241 12578.10 60.25 54568.50 88888.00 2015-08-29 18:23:38.250 241 12578.10 60.27 54568.50 88888.00 2015-08-29 18:23:38.375 241 12578.05 60.27 54568.47 88888.00 2015-08-29 18:23:38.500 241 12578.05 60.30 54568.47 88888.00 2015-08-29 18:23:38.625 241 12578.10 60.30 54568.47 88888.00 2015-08-29 18:23:38.750 241 12578.15 60.30 54568.47 88888.00 2015-08-29 18:23:38.875 241 12578.12 60.30 54568.47 88888.00 2015-08-29 18:23:39.000 241 12578.10 60.30 54568.45 88888.00 2015-08-29 18:23:39.125 241 12578.05 60.33 54568.50 88888.00 2015-08-29 18:23:39.250 241 12578.00 60.40 54568.47 88888.00 2015-08-29 18:23:39.375 241 12577.98 60.42 54568.50 88888.00 2015-08-29 18:23:39.500 241 12577.92 60.45 54568.45 88888.00 2015-08-29 18:23:39.625 241 12577.92 60.45 54568.45 88888.00 2015-08-29 18:23:39.750 241 12577.90 60.42 54568.47 88888.00 2015-08-29 18:23:39.875 241 12577.85 60.45 54568.47 88888.00 2015-08-29 18:23:40.000 241 12577.85 60.50 54568.47 88888.00 2015-08-29 18:23:40.125 241 12577.85 60.48 54568.45 88888.00 2015-08-29 18:23:40.250 241 12577.88 60.50 54568.45 88888.00 2015-08-29 18:23:40.375 241 12577.92 60.50 54568.45 88888.00 2015-08-29 18:23:40.500 241 12577.85 60.52 54568.47 88888.00 2015-08-29 18:23:40.625 241 12577.92 60.58 54568.47 88888.00 2015-08-29 18:23:40.750 241 12577.92 60.60 54568.47 88888.00 2015-08-29 18:23:40.875 241 12577.88 60.60 54568.47 88888.00 2015-08-29 18:23:41.000 241 12577.90 60.58 54568.45 88888.00 2015-08-29 18:23:41.125 241 12577.90 60.60 54568.45 88888.00 2015-08-29 18:23:41.250 241 12577.80 60.58 54568.45 88888.00 2015-08-29 18:23:41.375 241 12577.77 60.62 54568.47 88888.00 2015-08-29 18:23:41.500 241 12577.80 60.62 54568.47 88888.00 2015-08-29 18:23:41.625 241 12577.77 60.62 54568.45 88888.00 2015-08-29 18:23:41.750 241 12577.75 60.62 54568.45 88888.00 2015-08-29 18:23:41.875 241 12577.73 60.65 54568.47 88888.00 2015-08-29 18:23:42.000 241 12577.67 60.65 54568.45 88888.00 2015-08-29 18:23:42.125 241 12577.67 60.67 54568.47 88888.00 2015-08-29 18:23:42.250 241 12577.73 60.65 54568.50 88888.00 2015-08-29 18:23:42.375 241 12577.85 60.67 54568.50 88888.00 2015-08-29 18:23:42.500 241 12577.77 60.67 54568.47 88888.00 2015-08-29 18:23:42.625 241 12577.75 60.67 54568.47 88888.00 2015-08-29 18:23:42.750 241 12577.77 60.70 54568.50 88888.00 2015-08-29 18:23:42.875 241 12577.73 60.70 54568.50 88888.00 2015-08-29 18:23:43.000 241 12577.67 60.67 54568.47 88888.00 2015-08-29 18:23:43.125 241 12577.65 60.73 54568.50 88888.00 2015-08-29 18:23:43.250 241 12577.65 60.73 54568.50 88888.00 2015-08-29 18:23:43.375 241 12577.65 60.75 54568.53 88888.00 2015-08-29 18:23:43.500 241 12577.62 60.75 54568.50 88888.00 2015-08-29 18:23:43.625 241 12577.62 60.73 54568.50 88888.00 2015-08-29 18:23:43.750 241 12577.67 60.73 54568.50 88888.00 2015-08-29 18:23:43.875 241 12577.65 60.70 54568.47 88888.00 2015-08-29 18:23:44.000 241 12577.62 60.73 54568.47 88888.00 2015-08-29 18:23:44.125 241 12577.58 60.73 54568.47 88888.00 2015-08-29 18:23:44.250 241 12577.58 60.67 54568.47 88888.00 2015-08-29 18:23:44.375 241 12577.65 60.70 54568.50 88888.00 2015-08-29 18:23:44.500 241 12577.67 60.73 54568.47 88888.00 2015-08-29 18:23:44.625 241 12577.67 60.70 54568.45 88888.00 2015-08-29 18:23:44.750 241 12577.75 60.75 54568.47 88888.00 2015-08-29 18:23:44.875 241 12577.75 60.73 54568.45 88888.00 2015-08-29 18:23:45.000 241 12577.75 60.73 54568.45 88888.00 2015-08-29 18:23:45.125 241 12577.75 60.70 54568.43 88888.00 2015-08-29 18:23:45.250 241 12577.67 60.67 54568.45 88888.00 2015-08-29 18:23:45.375 241 12577.70 60.70 54568.47 88888.00 2015-08-29 18:23:45.500 241 12577.73 60.73 54568.47 88888.00 2015-08-29 18:23:45.625 241 12577.75 60.70 54568.45 88888.00 2015-08-29 18:23:45.750 241 12577.77 60.73 54568.45 88888.00 2015-08-29 18:23:45.875 241 12577.80 60.70 54568.47 88888.00 2015-08-29 18:23:46.000 241 12577.83 60.70 54568.45 88888.00 2015-08-29 18:23:46.125 241 12577.85 60.73 54568.45 88888.00 2015-08-29 18:23:46.250 241 12577.80 60.70 54568.45 88888.00 2015-08-29 18:23:46.375 241 12577.75 60.70 54568.45 88888.00 2015-08-29 18:23:46.500 241 12577.80 60.70 54568.47 88888.00 2015-08-29 18:23:46.625 241 12577.88 60.73 54568.47 88888.00 2015-08-29 18:23:46.750 241 12577.80 60.73 54568.45 88888.00 2015-08-29 18:23:46.875 241 12577.75 60.73 54568.45 88888.00 2015-08-29 18:23:47.000 241 12577.77 60.70 54568.43 88888.00 2015-08-29 18:23:47.125 241 12577.83 60.73 54568.45 88888.00 2015-08-29 18:23:47.250 241 12577.77 60.70 54568.45 88888.00 2015-08-29 18:23:47.375 241 12577.80 60.67 54568.45 88888.00 2015-08-29 18:23:47.500 241 12577.85 60.70 54568.43 88888.00 2015-08-29 18:23:47.625 241 12577.83 60.73 54568.45 88888.00 2015-08-29 18:23:47.750 241 12577.83 60.73 54568.43 88888.00 2015-08-29 18:23:47.875 241 12577.88 60.73 54568.43 88888.00 2015-08-29 18:23:48.000 241 12577.90 60.70 54568.43 88888.00 2015-08-29 18:23:48.125 241 12577.92 60.70 54568.45 88888.00 2015-08-29 18:23:48.250 241 12577.92 60.73 54568.45 88888.00 2015-08-29 18:23:48.375 241 12577.90 60.73 54568.43 88888.00 2015-08-29 18:23:48.500 241 12577.88 60.67 54568.40 88888.00 2015-08-29 18:23:48.625 241 12577.92 60.67 54568.40 88888.00 2015-08-29 18:23:48.750 241 12577.95 60.70 54568.43 88888.00 2015-08-29 18:23:48.875 241 12577.98 60.73 54568.43 88888.00 2015-08-29 18:23:49.000 241 12577.98 60.70 54568.43 88888.00 2015-08-29 18:23:49.125 241 12577.98 60.73 54568.43 88888.00 2015-08-29 18:23:49.250 241 12577.90 60.67 54568.40 88888.00 2015-08-29 18:23:49.375 241 12577.90 60.65 54568.43 88888.00 2015-08-29 18:23:49.500 241 12577.98 60.67 54568.43 88888.00 2015-08-29 18:23:49.625 241 12577.98 60.70 54568.43 88888.00 2015-08-29 18:23:49.750 241 12577.95 60.73 54568.43 88888.00 2015-08-29 18:23:49.875 241 12577.95 60.70 54568.43 88888.00 2015-08-29 18:23:50.000 241 12577.92 60.65 54568.40 88888.00 2015-08-29 18:23:50.125 241 12577.92 60.67 54568.40 88888.00 2015-08-29 18:23:50.250 241 12577.90 60.67 54568.40 88888.00 2015-08-29 18:23:50.375 241 12577.98 60.67 54568.40 88888.00 2015-08-29 18:23:50.500 241 12577.98 60.67 54568.40 88888.00 2015-08-29 18:23:50.625 241 12578.02 60.70 54568.38 88888.00 2015-08-29 18:23:50.750 241 12578.05 60.67 54568.38 88888.00 2015-08-29 18:23:50.875 241 12578.02 60.67 54568.40 88888.00 2015-08-29 18:23:51.000 241 12578.00 60.70 54568.40 88888.00 2015-08-29 18:23:51.125 241 12578.08 60.70 54568.40 88888.00 2015-08-29 18:23:51.250 241 12578.10 60.67 54568.38 88888.00 2015-08-29 18:23:51.375 241 12578.10 60.70 54568.40 88888.00 2015-08-29 18:23:51.500 241 12578.08 60.73 54568.38 88888.00 2015-08-29 18:23:51.625 241 12578.08 60.70 54568.38 88888.00 2015-08-29 18:23:51.750 241 12578.05 60.67 54568.35 88888.00 2015-08-29 18:23:51.875 241 12578.08 60.70 54568.35 88888.00 2015-08-29 18:23:52.000 241 12578.10 60.67 54568.35 88888.00 2015-08-29 18:23:52.125 241 12578.12 60.67 54568.35 88888.00 2015-08-29 18:23:52.250 241 12578.10 60.67 54568.35 88888.00 2015-08-29 18:23:52.375 241 12578.12 60.65 54568.38 88888.00 2015-08-29 18:23:52.500 241 12578.08 60.67 54568.35 88888.00 2015-08-29 18:23:52.625 241 12578.15 60.67 54568.35 88888.00 2015-08-29 18:23:52.750 241 12578.17 60.65 54568.35 88888.00 2015-08-29 18:23:52.875 241 12578.15 60.65 54568.32 88888.00 2015-08-29 18:23:53.000 241 12578.08 60.65 54568.32 88888.00 2015-08-29 18:23:53.125 241 12578.08 60.67 54568.38 88888.00 2015-08-29 18:23:53.250 241 12578.05 60.70 54568.35 88888.00 2015-08-29 18:23:53.375 241 12578.08 60.70 54568.35 88888.00 2015-08-29 18:23:53.500 241 12578.08 60.70 54568.35 88888.00 2015-08-29 18:23:53.625 241 12578.10 60.70 54568.32 88888.00 2015-08-29 18:23:53.750 241 12578.08 60.70 54568.32 88888.00 2015-08-29 18:23:53.875 241 12578.12 60.67 54568.32 88888.00 2015-08-29 18:23:54.000 241 12578.23 60.67 54568.32 88888.00 2015-08-29 18:23:54.125 241 12578.27 60.75 54568.38 88888.00 2015-08-29 18:23:54.250 241 12578.23 60.73 54568.32 88888.00 2015-08-29 18:23:54.375 241 12578.23 60.70 54568.32 88888.00 2015-08-29 18:23:54.500 241 12578.25 60.73 54568.35 88888.00 2015-08-29 18:23:54.625 241 12578.25 60.75 54568.35 88888.00 2015-08-29 18:23:54.750 241 12578.35 60.77 54568.35 88888.00 2015-08-29 18:23:54.875 241 12578.38 60.75 54568.38 88888.00 2015-08-29 18:23:55.000 241 12578.38 60.75 54568.35 88888.00 2015-08-29 18:23:55.125 241 12578.33 60.75 54568.35 88888.00 2015-08-29 18:23:55.250 241 12578.25 60.75 54568.35 88888.00 2015-08-29 18:23:55.375 241 12578.33 60.77 54568.35 88888.00 2015-08-29 18:23:55.500 241 12578.30 60.77 54568.35 88888.00 2015-08-29 18:23:55.625 241 12578.30 60.77 54568.32 88888.00 2015-08-29 18:23:55.750 241 12578.33 60.73 54568.32 88888.00 2015-08-29 18:23:55.875 241 12578.35 60.75 54568.32 88888.00 2015-08-29 18:23:56.000 241 12578.33 60.80 54568.32 88888.00 2015-08-29 18:23:56.125 241 12578.27 60.83 54568.38 88888.00 2015-08-29 18:23:56.250 241 12578.27 60.83 54568.35 88888.00 2015-08-29 18:23:56.375 241 12578.30 60.83 54568.35 88888.00 2015-08-29 18:23:56.500 241 12578.33 60.80 54568.32 88888.00 2015-08-29 18:23:56.625 241 12578.35 60.80 54568.32 88888.00 2015-08-29 18:23:56.750 241 12578.40 60.83 54568.35 88888.00 2015-08-29 18:23:56.875 241 12578.42 60.88 54568.35 88888.00 2015-08-29 18:23:57.000 241 12578.40 60.85 54568.35 88888.00 2015-08-29 18:23:57.125 241 12578.38 60.85 54568.32 88888.00 2015-08-29 18:23:57.250 241 12578.33 60.80 54568.35 88888.00 2015-08-29 18:23:57.375 241 12578.40 60.83 54568.35 88888.00 2015-08-29 18:23:57.500 241 12578.40 60.85 54568.35 88888.00 2015-08-29 18:23:57.625 241 12578.38 60.85 54568.30 88888.00 2015-08-29 18:23:57.750 241 12578.40 60.88 54568.30 88888.00 2015-08-29 18:23:57.875 241 12578.40 60.90 54568.30 88888.00 2015-08-29 18:23:58.000 241 12578.42 60.92 54568.32 88888.00 2015-08-29 18:23:58.125 241 12578.45 60.92 54568.35 88888.00 2015-08-29 18:23:58.250 241 12578.38 60.95 54568.32 88888.00 2015-08-29 18:23:58.375 241 12578.38 60.92 54568.30 88888.00 2015-08-29 18:23:58.500 241 12578.42 60.95 54568.32 88888.00 2015-08-29 18:23:58.625 241 12578.48 60.95 54568.32 88888.00 2015-08-29 18:23:58.750 241 12578.42 60.98 54568.32 88888.00 2015-08-29 18:23:58.875 241 12578.45 60.95 54568.30 88888.00 2015-08-29 18:23:59.000 241 12578.42 61.00 54568.30 88888.00 2015-08-29 18:23:59.125 241 12578.38 61.00 54568.32 88888.00 2015-08-29 18:23:59.250 241 12578.40 61.02 54568.32 88888.00 2015-08-29 18:23:59.375 241 12578.48 61.05 54568.32 88888.00 2015-08-29 18:23:59.500 241 12578.48 61.08 54568.30 88888.00 2015-08-29 18:23:59.625 241 12578.48 61.02 54568.30 88888.00 2015-08-29 18:23:59.750 241 12578.50 61.05 54568.30 88888.00 2015-08-29 18:23:59.875 241 12578.50 61.08 54568.32 88888.00 2015-08-29 18:24:00.000 241 12578.50 61.08 54568.28 88888.00 2015-08-29 18:24:00.125 241 12578.50 61.10 54568.30 88888.00 2015-08-29 18:24:00.250 241 12578.52 61.15 54568.30 88888.00 2015-08-29 18:24:00.375 241 12578.55 61.17 54568.32 88888.00 2015-08-29 18:24:00.500 241 12578.55 61.12 54568.30 88888.00 2015-08-29 18:24:00.625 241 12578.58 61.12 54568.30 88888.00 2015-08-29 18:24:00.750 241 12578.58 61.12 54568.30 88888.00 2015-08-29 18:24:00.875 241 12578.52 61.17 54568.28 88888.00 2015-08-29 18:24:01.000 241 12578.55 61.20 54568.28 88888.00 2015-08-29 18:24:01.125 241 12578.62 61.20 54568.28 88888.00 2015-08-29 18:24:01.250 241 12578.60 61.20 54568.30 88888.00 2015-08-29 18:24:01.375 241 12578.62 61.17 54568.28 88888.00 2015-08-29 18:24:01.500 241 12578.65 61.20 54568.28 88888.00 2015-08-29 18:24:01.625 241 12578.67 61.23 54568.28 88888.00 2015-08-29 18:24:01.750 241 12578.67 61.23 54568.28 88888.00 2015-08-29 18:24:01.875 241 12578.70 61.25 54568.25 88888.00 2015-08-29 18:24:02.000 241 12578.73 61.27 54568.25 88888.00 2015-08-29 18:24:02.125 241 12578.73 61.30 54568.25 88888.00 2015-08-29 18:24:02.250 241 12578.67 61.27 54568.28 88888.00 2015-08-29 18:24:02.375 241 12578.75 61.30 54568.28 88888.00 2015-08-29 18:24:02.500 241 12578.80 61.30 54568.28 88888.00 2015-08-29 18:24:02.625 241 12578.75 61.33 54568.28 88888.00 2015-08-29 18:24:02.750 241 12578.67 61.33 54568.28 88888.00 2015-08-29 18:24:02.875 241 12578.70 61.30 54568.25 88888.00 2015-08-29 18:24:03.000 241 12578.73 61.35 54568.25 88888.00 2015-08-29 18:24:03.125 241 12578.75 61.40 54568.25 88888.00 2015-08-29 18:24:03.250 241 12578.83 61.40 54568.25 88888.00 2015-08-29 18:24:03.375 241 12578.83 61.40 54568.25 88888.00 2015-08-29 18:24:03.500 241 12578.70 61.38 54568.22 88888.00 2015-08-29 18:24:03.625 241 12578.73 61.38 54568.22 88888.00 2015-08-29 18:24:03.750 241 12578.77 61.40 54568.22 88888.00 2015-08-29 18:24:03.875 241 12578.77 61.45 54568.25 88888.00 2015-08-29 18:24:04.000 241 12578.80 61.45 54568.22 88888.00 2015-08-29 18:24:04.125 241 12578.85 61.42 54568.22 88888.00 2015-08-29 18:24:04.250 241 12578.85 61.38 54568.22 88888.00 2015-08-29 18:24:04.375 241 12578.98 61.40 54568.22 88888.00 2015-08-29 18:24:04.500 241 12578.95 61.40 54568.22 88888.00 2015-08-29 18:24:04.625 241 12578.95 61.42 54568.25 88888.00 2015-08-29 18:24:04.750 241 12578.98 61.45 54568.22 88888.00 2015-08-29 18:24:04.875 241 12578.98 61.45 54568.22 88888.00 2015-08-29 18:24:05.000 241 12578.98 61.45 54568.22 88888.00 2015-08-29 18:24:05.125 241 12578.95 61.45 54568.22 88888.00 2015-08-29 18:24:05.250 241 12578.92 61.48 54568.22 88888.00 2015-08-29 18:24:05.375 241 12578.98 61.48 54568.22 88888.00 2015-08-29 18:24:05.500 241 12578.95 61.45 54568.22 88888.00 2015-08-29 18:24:05.625 241 12578.88 61.45 54568.22 88888.00 2015-08-29 18:24:05.750 241 12578.90 61.45 54568.22 88888.00 2015-08-29 18:24:05.875 241 12578.95 61.50 54568.22 88888.00 2015-08-29 18:24:06.000 241 12579.00 61.50 54568.22 88888.00 2015-08-29 18:24:06.125 241 12578.98 61.45 54568.22 88888.00 2015-08-29 18:24:06.250 241 12579.00 61.42 54568.22 88888.00 2015-08-29 18:24:06.375 241 12578.98 61.45 54568.22 88888.00 2015-08-29 18:24:06.500 241 12579.02 61.50 54568.25 88888.00 2015-08-29 18:24:06.625 241 12579.02 61.50 54568.22 88888.00 2015-08-29 18:24:06.750 241 12579.02 61.50 54568.22 88888.00 2015-08-29 18:24:06.875 241 12579.08 61.50 54568.20 88888.00 2015-08-29 18:24:07.000 241 12579.10 61.50 54568.18 88888.00 2015-08-29 18:24:07.125 241 12579.12 61.48 54568.20 88888.00 2015-08-29 18:24:07.250 241 12579.12 61.42 54568.20 88888.00 2015-08-29 18:24:07.375 241 12579.15 61.42 54568.20 88888.00 2015-08-29 18:24:07.500 241 12579.17 61.45 54568.22 88888.00 2015-08-29 18:24:07.625 241 12579.15 61.48 54568.22 88888.00 2015-08-29 18:24:07.750 241 12579.10 61.48 54568.22 88888.00 2015-08-29 18:24:07.875 241 12579.12 61.48 54568.22 88888.00 2015-08-29 18:24:08.000 241 12579.10 61.45 54568.22 88888.00 2015-08-29 18:24:08.125 241 12579.02 61.42 54568.22 88888.00 2015-08-29 18:24:08.250 241 12579.00 61.40 54568.20 88888.00 2015-08-29 18:24:08.375 241 12579.08 61.42 54568.20 88888.00 2015-08-29 18:24:08.500 241 12579.12 61.40 54568.20 88888.00 2015-08-29 18:24:08.625 241 12579.10 61.40 54568.20 88888.00 2015-08-29 18:24:08.750 241 12579.12 61.38 54568.20 88888.00 2015-08-29 18:24:08.875 241 12579.12 61.40 54568.20 88888.00 2015-08-29 18:24:09.000 241 12579.12 61.42 54568.18 88888.00 2015-08-29 18:24:09.125 241 12579.08 61.40 54568.18 88888.00 2015-08-29 18:24:09.250 241 12579.02 61.35 54568.22 88888.00 2015-08-29 18:24:09.375 241 12579.05 61.38 54568.20 88888.00 2015-08-29 18:24:09.500 241 12579.08 61.40 54568.20 88888.00 2015-08-29 18:24:09.625 241 12579.08 61.38 54568.20 88888.00 2015-08-29 18:24:09.750 241 12579.12 61.38 54568.25 88888.00 2015-08-29 18:24:09.875 241 12579.12 61.38 54568.25 88888.00 2015-08-29 18:24:10.000 241 12579.17 61.38 54568.22 88888.00 2015-08-29 18:24:10.125 241 12579.15 61.38 54568.22 88888.00 2015-08-29 18:24:10.250 241 12579.12 61.35 54568.22 88888.00 2015-08-29 18:24:10.375 241 12579.15 61.33 54568.25 88888.00 2015-08-29 18:24:10.500 241 12579.12 61.33 54568.25 88888.00 2015-08-29 18:24:10.625 241 12579.08 61.30 54568.22 88888.00 2015-08-29 18:24:10.750 241 12579.02 61.27 54568.25 88888.00 2015-08-29 18:24:10.875 241 12579.15 61.27 54568.25 88888.00 2015-08-29 18:24:11.000 241 12579.17 61.27 54568.22 88888.00 2015-08-29 18:24:11.125 241 12579.10 61.27 54568.22 88888.00 2015-08-29 18:24:11.250 241 12579.10 61.27 54568.25 88888.00 2015-08-29 18:24:11.375 241 12579.12 61.25 54568.22 88888.00 2015-08-29 18:24:11.500 241 12579.10 61.23 54568.22 88888.00 2015-08-29 18:24:11.625 241 12579.08 61.23 54568.22 88888.00 2015-08-29 18:24:11.750 241 12579.10 61.25 54568.25 88888.00 2015-08-29 18:24:11.875 241 12579.12 61.23 54568.25 88888.00 2015-08-29 18:24:12.000 241 12579.15 61.20 54568.22 88888.00 2015-08-29 18:24:12.125 241 12579.12 61.23 54568.22 88888.00 2015-08-29 18:24:12.250 241 12579.15 61.20 54568.25 88888.00 2015-08-29 18:24:12.375 241 12579.17 61.20 54568.25 88888.00 2015-08-29 18:24:12.500 241 12579.12 61.17 54568.25 88888.00 2015-08-29 18:24:12.625 241 12579.15 61.17 54568.25 88888.00 2015-08-29 18:24:12.750 241 12579.17 61.15 54568.28 88888.00 2015-08-29 18:24:12.875 241 12579.15 61.15 54568.30 88888.00 2015-08-29 18:24:13.000 241 12579.15 61.10 54568.30 88888.00 2015-08-29 18:24:13.125 241 12579.12 61.12 54568.30 88888.00 2015-08-29 18:24:13.250 241 12579.08 61.10 54568.28 88888.00 2015-08-29 18:24:13.375 241 12579.10 61.12 54568.28 88888.00 2015-08-29 18:24:13.500 241 12579.10 61.08 54568.28 88888.00 2015-08-29 18:24:13.625 241 12579.10 61.08 54568.30 88888.00 2015-08-29 18:24:13.750 241 12579.15 61.05 54568.30 88888.00 2015-08-29 18:24:13.875 241 12579.17 61.08 54568.28 88888.00 2015-08-29 18:24:14.000 241 12579.17 61.05 54568.25 88888.00 2015-08-29 18:24:14.125 241 12579.17 61.05 54568.28 88888.00 2015-08-29 18:24:14.250 241 12579.20 61.02 54568.28 88888.00 2015-08-29 18:24:14.375 241 12579.15 61.02 54568.30 88888.00 2015-08-29 18:24:14.500 241 12579.12 61.02 54568.30 88888.00 2015-08-29 18:24:14.625 241 12579.15 61.02 54568.30 88888.00 2015-08-29 18:24:14.750 241 12579.12 61.02 54568.30 88888.00 2015-08-29 18:24:14.875 241 12579.10 61.00 54568.28 88888.00 2015-08-29 18:24:15.000 241 12579.08 61.02 54568.30 88888.00 2015-08-29 18:24:15.125 241 12579.10 61.02 54568.32 88888.00 2015-08-29 18:24:15.250 241 12579.15 61.00 54568.32 88888.00 2015-08-29 18:24:15.375 241 12579.20 60.98 54568.30 88888.00 2015-08-29 18:24:15.500 241 12579.20 60.95 54568.30 88888.00 2015-08-29 18:24:15.625 241 12579.17 60.98 54568.30 88888.00 2015-08-29 18:24:15.750 241 12579.12 60.98 54568.30 88888.00 2015-08-29 18:24:15.875 241 12579.15 60.92 54568.32 88888.00 2015-08-29 18:24:16.000 241 12579.20 60.92 54568.30 88888.00 2015-08-29 18:24:16.125 241 12579.17 60.95 54568.32 88888.00 2015-08-29 18:24:16.250 241 12579.15 60.95 54568.32 88888.00 2015-08-29 18:24:16.375 241 12579.15 60.95 54568.32 88888.00 2015-08-29 18:24:16.500 241 12579.12 60.95 54568.38 88888.00 2015-08-29 18:24:16.625 241 12579.20 60.95 54568.35 88888.00 2015-08-29 18:24:16.750 241 12579.17 60.90 54568.32 88888.00 2015-08-29 18:24:16.875 241 12579.15 60.90 54568.32 88888.00 2015-08-29 18:24:17.000 241 12579.17 60.90 54568.32 88888.00 2015-08-29 18:24:17.125 241 12579.15 60.95 54568.32 88888.00 2015-08-29 18:24:17.250 241 12579.10 60.92 54568.35 88888.00 2015-08-29 18:24:17.375 241 12579.10 60.92 54568.35 88888.00 2015-08-29 18:24:17.500 241 12579.08 60.92 54568.35 88888.00 2015-08-29 18:24:17.625 241 12579.10 60.95 54568.35 88888.00 2015-08-29 18:24:17.750 241 12579.17 60.92 54568.38 88888.00 2015-08-29 18:24:17.875 241 12579.15 60.92 54568.35 88888.00 2015-08-29 18:24:18.000 241 12579.15 60.90 54568.35 88888.00 2015-08-29 18:24:18.125 241 12579.08 60.92 54568.35 88888.00 2015-08-29 18:24:18.250 241 12579.02 60.90 54568.35 88888.00 2015-08-29 18:24:18.375 241 12579.12 60.95 54568.35 88888.00 2015-08-29 18:24:18.500 241 12579.20 60.95 54568.35 88888.00 2015-08-29 18:24:18.625 241 12579.17 60.95 54568.38 88888.00 2015-08-29 18:24:18.750 241 12579.17 60.92 54568.38 88888.00 2015-08-29 18:24:18.875 241 12579.23 60.92 54568.40 88888.00 2015-08-29 18:24:19.000 241 12579.23 60.90 54568.38 88888.00 2015-08-29 18:24:19.125 241 12579.20 60.90 54568.38 88888.00 2015-08-29 18:24:19.250 241 12579.23 60.92 54568.38 88888.00 2015-08-29 18:24:19.375 241 12579.27 60.92 54568.38 88888.00 2015-08-29 18:24:19.500 241 12579.30 60.88 54568.38 88888.00 2015-08-29 18:24:19.625 241 12579.30 60.92 54568.38 88888.00 2015-08-29 18:24:19.750 241 12579.33 60.95 54568.40 88888.00 2015-08-29 18:24:19.875 241 12579.33 60.95 54568.35 88888.00 2015-08-29 18:24:20.000 241 12579.30 60.90 54568.35 88888.00 2015-08-29 18:24:20.125 241 12579.23 60.92 54568.35 88888.00 2015-08-29 18:24:20.250 241 12579.17 60.92 54568.40 88888.00 2015-08-29 18:24:20.375 241 12579.30 60.92 54568.38 88888.00 2015-08-29 18:24:20.500 241 12579.35 60.90 54568.38 88888.00 2015-08-29 18:24:20.625 241 12579.33 60.88 54568.38 88888.00 2015-08-29 18:24:20.750 241 12579.27 60.90 54568.38 88888.00 2015-08-29 18:24:20.875 241 12579.30 60.90 54568.38 88888.00 2015-08-29 18:24:21.000 241 12579.30 60.90 54568.35 88888.00 2015-08-29 18:24:21.125 241 12579.30 60.88 54568.40 88888.00 2015-08-29 18:24:21.250 241 12579.25 60.85 54568.38 88888.00 2015-08-29 18:24:21.375 241 12579.30 60.88 54568.38 88888.00 2015-08-29 18:24:21.500 241 12579.33 60.90 54568.38 88888.00 2015-08-29 18:24:21.625 241 12579.33 60.85 54568.38 88888.00 2015-08-29 18:24:21.750 241 12579.30 60.88 54568.40 88888.00 2015-08-29 18:24:21.875 241 12579.33 60.88 54568.43 88888.00 2015-08-29 18:24:22.000 241 12579.30 60.88 54568.38 88888.00 2015-08-29 18:24:22.125 241 12579.30 60.90 54568.40 88888.00 2015-08-29 18:24:22.250 241 12579.27 60.85 54568.40 88888.00 2015-08-29 18:24:22.375 241 12579.27 60.85 54568.38 88888.00 2015-08-29 18:24:22.500 241 12579.25 60.85 54568.40 88888.00 2015-08-29 18:24:22.625 241 12579.25 60.90 54568.40 88888.00 2015-08-29 18:24:22.750 241 12579.27 60.92 54568.40 88888.00 2015-08-29 18:24:22.875 241 12579.25 60.90 54568.40 88888.00 2015-08-29 18:24:23.000 241 12579.25 60.85 54568.40 88888.00 2015-08-29 18:24:23.125 241 12579.25 60.88 54568.40 88888.00 2015-08-29 18:24:23.250 241 12579.23 60.90 54568.43 88888.00 2015-08-29 18:24:23.375 241 12579.27 60.88 54568.43 88888.00 2015-08-29 18:24:23.500 241 12579.27 60.88 54568.40 88888.00 2015-08-29 18:24:23.625 241 12579.33 60.85 54568.38 88888.00 2015-08-29 18:24:23.750 241 12579.38 60.88 54568.40 88888.00 2015-08-29 18:24:23.875 241 12579.33 60.88 54568.40 88888.00 2015-08-29 18:24:24.000 241 12579.30 60.90 54568.40 88888.00 2015-08-29 18:24:24.125 241 12579.27 60.90 54568.40 88888.00 2015-08-29 18:24:24.250 241 12579.27 60.88 54568.40 88888.00 2015-08-29 18:24:24.375 241 12579.27 60.90 54568.38 88888.00 2015-08-29 18:24:24.500 241 12579.27 60.90 54568.40 88888.00 2015-08-29 18:24:24.625 241 12579.27 60.88 54568.38 88888.00 2015-08-29 18:24:24.750 241 12579.27 60.92 54568.38 88888.00 2015-08-29 18:24:24.875 241 12579.30 60.90 54568.38 88888.00 2015-08-29 18:24:25.000 241 12579.33 60.92 54568.38 88888.00 2015-08-29 18:24:25.125 241 12579.33 60.92 54568.40 88888.00 2015-08-29 18:24:25.250 241 12579.33 60.95 54568.38 88888.00 2015-08-29 18:24:25.375 241 12579.35 60.95 54568.38 88888.00 2015-08-29 18:24:25.500 241 12579.33 60.98 54568.38 88888.00 2015-08-29 18:24:25.625 241 12579.38 60.98 54568.43 88888.00 2015-08-29 18:24:25.750 241 12579.42 61.00 54568.43 88888.00 2015-08-29 18:24:25.875 241 12579.38 60.95 54568.43 88888.00 2015-08-29 18:24:26.000 241 12579.35 60.92 54568.35 88888.00 2015-08-29 18:24:26.125 241 12579.35 60.92 54568.40 88888.00 2015-08-29 18:24:26.250 241 12579.35 60.95 54568.40 88888.00 2015-08-29 18:24:26.375 241 12579.40 60.98 54568.40 88888.00 2015-08-29 18:24:26.500 241 12579.35 60.98 54568.38 88888.00 2015-08-29 18:24:26.625 241 12579.40 60.98 54568.40 88888.00 2015-08-29 18:24:26.750 241 12579.42 61.00 54568.43 88888.00 2015-08-29 18:24:26.875 241 12579.38 60.95 54568.43 88888.00 2015-08-29 18:24:27.000 241 12579.33 60.92 54568.38 88888.00 2015-08-29 18:24:27.125 241 12579.38 60.90 54568.40 88888.00 2015-08-29 18:24:27.250 241 12579.40 60.95 54568.45 88888.00 2015-08-29 18:24:27.375 241 12579.40 60.98 54568.43 88888.00 2015-08-29 18:24:27.500 241 12579.38 60.95 54568.45 88888.00 2015-08-29 18:24:27.625 241 12579.35 60.95 54568.45 88888.00 2015-08-29 18:24:27.750 241 12579.38 60.95 54568.45 88888.00 2015-08-29 18:24:27.875 241 12579.38 60.92 54568.45 88888.00 2015-08-29 18:24:28.000 241 12579.33 60.95 54568.43 88888.00 2015-08-29 18:24:28.125 241 12579.30 60.98 54568.43 88888.00 2015-08-29 18:24:28.250 241 12579.23 60.92 54568.45 88888.00 2015-08-29 18:24:28.375 241 12579.25 60.92 54568.40 88888.00 2015-08-29 18:24:28.500 241 12579.33 60.98 54568.43 88888.00 2015-08-29 18:24:28.625 241 12579.27 60.98 54568.43 88888.00 2015-08-29 18:24:28.750 241 12579.25 60.98 54568.43 88888.00 2015-08-29 18:24:28.875 241 12579.33 60.92 54568.43 88888.00 2015-08-29 18:24:29.000 241 12579.33 60.95 54568.43 88888.00 2015-08-29 18:24:29.125 241 12579.38 61.00 54568.45 88888.00 2015-08-29 18:24:29.250 241 12579.35 61.00 54568.45 88888.00 2015-08-29 18:24:29.375 241 12579.35 60.95 54568.47 88888.00 2015-08-29 18:24:29.500 241 12579.35 60.92 54568.45 88888.00 2015-08-29 18:24:29.625 241 12579.33 60.92 54568.45 88888.00 2015-08-29 18:24:29.750 241 12579.33 60.95 54568.43 88888.00 2015-08-29 18:24:29.875 241 12579.33 60.95 54568.45 88888.00 2015-08-29 18:24:30.000 241 12579.38 60.95 54568.40 88888.00 2015-08-29 18:24:30.125 241 12579.42 60.95 54568.43 88888.00 2015-08-29 18:24:30.250 241 12579.45 60.98 54568.45 88888.00 2015-08-29 18:24:30.375 241 12579.58 60.98 54568.47 88888.00 2015-08-29 18:24:30.500 241 12579.55 61.00 54568.45 88888.00 2015-08-29 18:24:30.625 241 12579.42 61.00 54568.43 88888.00 2015-08-29 18:24:30.750 241 12579.40 60.98 54568.43 88888.00 2015-08-29 18:24:30.875 241 12579.40 60.98 54568.43 88888.00 2015-08-29 18:24:31.000 241 12579.42 60.98 54568.43 88888.00 2015-08-29 18:24:31.125 241 12579.48 61.00 54568.43 88888.00 2015-08-29 18:24:31.250 241 12579.45 60.98 54568.43 88888.00 2015-08-29 18:24:31.375 241 12579.45 60.98 54568.45 88888.00 2015-08-29 18:24:31.500 241 12579.48 61.00 54568.45 88888.00 2015-08-29 18:24:31.625 241 12579.48 61.00 54568.45 88888.00 2015-08-29 18:24:31.750 241 12579.42 61.00 54568.45 88888.00 2015-08-29 18:24:31.875 241 12579.45 61.02 54568.45 88888.00 2015-08-29 18:24:32.000 241 12579.42 61.02 54568.45 88888.00 2015-08-29 18:24:32.125 241 12579.42 61.00 54568.45 88888.00 2015-08-29 18:24:32.250 241 12579.40 61.00 54568.47 88888.00 2015-08-29 18:24:32.375 241 12579.42 60.98 54568.47 88888.00 2015-08-29 18:24:32.500 241 12579.42 60.95 54568.45 88888.00 2015-08-29 18:24:32.625 241 12579.42 60.95 54568.45 88888.00 2015-08-29 18:24:32.750 241 12579.45 60.98 54568.47 88888.00 2015-08-29 18:24:32.875 241 12579.40 61.00 54568.47 88888.00 2015-08-29 18:24:33.000 241 12579.40 61.02 54568.45 88888.00 2015-08-29 18:24:33.125 241 12579.48 61.05 54568.47 88888.00 2015-08-29 18:24:33.250 241 12579.42 61.05 54568.47 88888.00 2015-08-29 18:24:33.375 241 12579.42 61.02 54568.47 88888.00 2015-08-29 18:24:33.500 241 12579.45 61.00 54568.47 88888.00 2015-08-29 18:24:33.625 241 12579.48 60.95 54568.45 88888.00 2015-08-29 18:24:33.750 241 12579.42 60.98 54568.45 88888.00 2015-08-29 18:24:33.875 241 12579.42 61.00 54568.47 88888.00 2015-08-29 18:24:34.000 241 12579.52 61.00 54568.45 88888.00 2015-08-29 18:24:34.125 241 12579.48 60.98 54568.45 88888.00 2015-08-29 18:24:34.250 241 12579.45 60.98 54568.45 88888.00 2015-08-29 18:24:34.375 241 12579.52 61.00 54568.45 88888.00 2015-08-29 18:24:34.500 241 12579.55 61.00 54568.45 88888.00 2015-08-29 18:24:34.625 241 12579.50 61.00 54568.45 88888.00 2015-08-29 18:24:34.750 241 12579.45 60.98 54568.43 88888.00 2015-08-29 18:24:34.875 241 12579.42 60.98 54568.43 88888.00 2015-08-29 18:24:35.000 241 12579.50 60.98 54568.43 88888.00 2015-08-29 18:24:35.125 241 12579.58 61.00 54568.45 88888.00 2015-08-29 18:24:35.250 241 12579.50 61.02 54568.45 88888.00 2015-08-29 18:24:35.375 241 12579.48 61.02 54568.45 88888.00 2015-08-29 18:24:35.500 241 12579.42 61.02 54568.43 88888.00 2015-08-29 18:24:35.625 241 12579.40 60.98 54568.43 88888.00 2015-08-29 18:24:35.750 241 12579.42 60.98 54568.43 88888.00 2015-08-29 18:24:35.875 241 12579.50 61.00 54568.40 88888.00 2015-08-29 18:24:36.000 241 12579.52 61.02 54568.43 88888.00 2015-08-29 18:24:36.125 241 12579.48 61.00 54568.45 88888.00 2015-08-29 18:24:36.250 241 12579.42 61.00 54568.45 88888.00 2015-08-29 18:24:36.375 241 12579.42 61.00 54568.47 88888.00 2015-08-29 18:24:36.500 241 12579.42 61.00 54568.45 88888.00 2015-08-29 18:24:36.625 241 12579.45 60.98 54568.43 88888.00 2015-08-29 18:24:36.750 241 12579.45 60.98 54568.45 88888.00 2015-08-29 18:24:36.875 241 12579.45 61.00 54568.45 88888.00 2015-08-29 18:24:37.000 241 12579.48 60.98 54568.43 88888.00 2015-08-29 18:24:37.125 241 12579.55 61.00 54568.43 88888.00 2015-08-29 18:24:37.250 241 12579.50 60.98 54568.45 88888.00 2015-08-29 18:24:37.375 241 12579.48 60.98 54568.50 88888.00 2015-08-29 18:24:37.500 241 12579.40 60.98 54568.45 88888.00 2015-08-29 18:24:37.625 241 12579.35 60.92 54568.43 88888.00 2015-08-29 18:24:37.750 241 12579.38 60.98 54568.45 88888.00 2015-08-29 18:24:37.875 241 12579.42 61.00 54568.47 88888.00 2015-08-29 18:24:38.000 241 12579.42 60.98 54568.47 88888.00 2015-08-29 18:24:38.125 241 12579.42 60.92 54568.50 88888.00 2015-08-29 18:24:38.250 241 12579.48 60.98 54568.47 88888.00 2015-08-29 18:24:38.375 241 12579.48 60.95 54568.47 88888.00 2015-08-29 18:24:38.500 241 12579.42 60.92 54568.45 88888.00 2015-08-29 18:24:38.625 241 12579.48 60.95 54568.43 88888.00 2015-08-29 18:24:38.750 241 12579.52 60.95 54568.45 88888.00 2015-08-29 18:24:38.875 241 12579.58 60.92 54568.47 88888.00 2015-08-29 18:24:39.000 241 12579.60 60.92 54568.50 88888.00 2015-08-29 18:24:39.125 241 12579.60 60.92 54568.50 88888.00 2015-08-29 18:24:39.250 241 12579.65 60.90 54568.50 88888.00 2015-08-29 18:24:39.375 241 12579.60 60.88 54568.47 88888.00 2015-08-29 18:24:39.500 241 12579.58 60.90 54568.45 88888.00 2015-08-29 18:24:39.625 241 12579.62 60.92 54568.50 88888.00 2015-08-29 18:24:39.750 241 12579.60 60.88 54568.47 88888.00 2015-08-29 18:24:39.875 241 12579.58 60.88 54568.47 88888.00 2015-08-29 18:24:40.000 241 12579.58 60.90 54568.45 88888.00 2015-08-29 18:24:40.125 241 12579.62 60.85 54568.45 88888.00 2015-08-29 18:24:40.250 241 12579.62 60.85 54568.45 88888.00 2015-08-29 18:24:40.375 241 12579.60 60.83 54568.45 88888.00 2015-08-29 18:24:40.500 241 12579.60 60.83 54568.43 88888.00 2015-08-29 18:24:40.625 241 12579.62 60.83 54568.45 88888.00 2015-08-29 18:24:40.750 241 12579.62 60.83 54568.45 88888.00 2015-08-29 18:24:40.875 241 12579.60 60.83 54568.43 88888.00 2015-08-29 18:24:41.000 241 12579.60 60.83 54568.43 88888.00 2015-08-29 18:24:41.125 241 12579.62 60.85 54568.45 88888.00 2015-08-29 18:24:41.250 241 12579.62 60.83 54568.43 88888.00 2015-08-29 18:24:41.375 241 12579.62 60.83 54568.47 88888.00 2015-08-29 18:24:41.500 241 12579.62 60.83 54568.47 88888.00 2015-08-29 18:24:41.625 241 12579.60 60.83 54568.47 88888.00 2015-08-29 18:24:41.750 241 12579.58 60.80 54568.47 88888.00 2015-08-29 18:24:41.875 241 12579.60 60.77 54568.45 88888.00 2015-08-29 18:24:42.000 241 12579.62 60.77 54568.43 88888.00 2015-08-29 18:24:42.125 241 12579.60 60.80 54568.43 88888.00 2015-08-29 18:24:42.250 241 12579.55 60.75 54568.45 88888.00 2015-08-29 18:24:42.375 241 12579.62 60.75 54568.43 88888.00 2015-08-29 18:24:42.500 241 12579.67 60.77 54568.47 88888.00 2015-08-29 18:24:42.625 241 12579.65 60.77 54568.45 88888.00 2015-08-29 18:24:42.750 241 12579.62 60.75 54568.43 88888.00 2015-08-29 18:24:42.875 241 12579.62 60.75 54568.45 88888.00 2015-08-29 18:24:43.000 241 12579.67 60.75 54568.47 88888.00 2015-08-29 18:24:43.125 241 12579.75 60.77 54568.47 88888.00 2015-08-29 18:24:43.250 241 12579.75 60.75 54568.50 88888.00 2015-08-29 18:24:43.375 241 12579.77 60.75 54568.47 88888.00 2015-08-29 18:24:43.500 241 12579.77 60.75 54568.45 88888.00 2015-08-29 18:24:43.625 241 12579.73 60.75 54568.47 88888.00 2015-08-29 18:24:43.750 241 12579.70 60.73 54568.47 88888.00 2015-08-29 18:24:43.875 241 12579.70 60.67 54568.47 88888.00 2015-08-29 18:24:44.000 241 12579.75 60.67 54568.47 88888.00 2015-08-29 18:24:44.125 241 12579.75 60.70 54568.47 88888.00 2015-08-29 18:24:44.250 241 12579.73 60.70 54568.50 88888.00 2015-08-29 18:24:44.375 241 12579.70 60.70 54568.50 88888.00 2015-08-29 18:24:44.500 241 12579.65 60.67 54568.50 88888.00 2015-08-29 18:24:44.625 241 12579.65 60.70 54568.47 88888.00 2015-08-29 18:24:44.750 241 12579.62 60.73 54568.50 88888.00 2015-08-29 18:24:44.875 241 12579.62 60.67 54568.45 88888.00 2015-08-29 18:24:45.000 241 12579.58 60.67 54568.45 88888.00 2015-08-29 18:24:45.125 241 12579.60 60.67 54568.47 88888.00 2015-08-29 18:24:45.250 241 12579.55 60.62 54568.47 88888.00 2015-08-29 18:24:45.375 241 12579.58 60.65 54568.50 88888.00 2015-08-29 18:24:45.500 241 12579.60 60.67 54568.50 88888.00 2015-08-29 18:24:45.625 241 12579.62 60.67 54568.50 88888.00 2015-08-29 18:24:45.750 241 12579.62 60.62 54568.50 88888.00 2015-08-29 18:24:45.875 241 12579.62 60.62 54568.50 88888.00 2015-08-29 18:24:46.000 241 12579.67 60.62 54568.50 88888.00 2015-08-29 18:24:46.125 241 12579.67 60.60 54568.47 88888.00 2015-08-29 18:24:46.250 241 12579.67 60.60 54568.50 88888.00 2015-08-29 18:24:46.375 241 12579.70 60.62 54568.47 88888.00 2015-08-29 18:24:46.500 241 12579.75 60.62 54568.47 88888.00 2015-08-29 18:24:46.625 241 12579.73 60.60 54568.47 88888.00 2015-08-29 18:24:46.750 241 12579.73 60.58 54568.47 88888.00 2015-08-29 18:24:46.875 241 12579.75 60.55 54568.47 88888.00 2015-08-29 18:24:47.000 241 12579.83 60.55 54568.45 88888.00 2015-08-29 18:24:47.125 241 12579.88 60.58 54568.45 88888.00 2015-08-29 18:24:47.250 241 12579.85 60.55 54568.47 88888.00 2015-08-29 18:24:47.375 241 12579.85 60.55 54568.45 88888.00 2015-08-29 18:24:47.500 241 12579.83 60.58 54568.45 88888.00 2015-08-29 18:24:47.625 241 12579.80 60.60 54568.47 88888.00 2015-08-29 18:24:47.750 241 12579.77 60.60 54568.47 88888.00 2015-08-29 18:24:47.875 241 12579.80 60.58 54568.50 88888.00 2015-08-29 18:24:48.000 241 12579.77 60.58 54568.50 88888.00 2015-08-29 18:24:48.125 241 12579.75 60.55 54568.50 88888.00 2015-08-29 18:24:48.250 241 12579.75 60.52 54568.50 88888.00 2015-08-29 18:24:48.375 241 12579.80 60.52 54568.50 88888.00 2015-08-29 18:24:48.500 241 12579.75 60.52 54568.53 88888.00 2015-08-29 18:24:48.625 241 12579.75 60.50 54568.53 88888.00 2015-08-29 18:24:48.750 241 12579.75 60.50 54568.53 88888.00 2015-08-29 18:24:48.875 241 12579.77 60.52 54568.53 88888.00 2015-08-29 18:24:49.000 241 12579.77 60.52 54568.50 88888.00 2015-08-29 18:24:49.125 241 12579.75 60.52 54568.53 88888.00 2015-08-29 18:24:49.250 241 12579.73 60.48 54568.50 88888.00 2015-08-29 18:24:49.375 241 12579.80 60.48 54568.50 88888.00 2015-08-29 18:24:49.500 241 12579.83 60.48 54568.50 88888.00 2015-08-29 18:24:49.625 241 12579.85 60.45 54568.47 88888.00 2015-08-29 18:24:49.750 241 12579.85 60.42 54568.47 88888.00 2015-08-29 18:24:49.875 241 12579.85 60.42 54568.47 88888.00 2015-08-29 18:24:50.000 241 12579.83 60.42 54568.47 88888.00 2015-08-29 18:24:50.125 241 12579.88 60.42 54568.47 88888.00 2015-08-29 18:24:50.250 241 12579.85 60.42 54568.47 88888.00 2015-08-29 18:24:50.375 241 12579.77 60.48 54568.47 88888.00 2015-08-29 18:24:50.500 241 12579.83 60.48 54568.50 88888.00 2015-08-29 18:24:50.625 241 12579.88 60.42 54568.50 88888.00 2015-08-29 18:24:50.750 241 12579.88 60.42 54568.50 88888.00 2015-08-29 18:24:50.875 241 12579.85 60.40 54568.50 88888.00 2015-08-29 18:24:51.000 241 12579.85 60.40 54568.50 88888.00 2015-08-29 18:24:51.125 241 12579.90 60.40 54568.50 88888.00 2015-08-29 18:24:51.250 241 12579.88 60.38 54568.47 88888.00 2015-08-29 18:24:51.375 241 12579.90 60.38 54568.47 88888.00 2015-08-29 18:24:51.500 241 12579.92 60.38 54568.50 88888.00 2015-08-29 18:24:51.625 241 12579.92 60.38 54568.50 88888.00 2015-08-29 18:24:51.750 241 12579.92 60.38 54568.50 88888.00 2015-08-29 18:24:51.875 241 12579.95 60.38 54568.47 88888.00 2015-08-29 18:24:52.000 241 12579.98 60.38 54568.45 88888.00 2015-08-29 18:24:52.125 241 12579.92 60.38 54568.50 88888.00 2015-08-29 18:24:52.250 241 12579.88 60.38 54568.50 88888.00 2015-08-29 18:24:52.375 241 12579.90 60.38 54568.53 88888.00 2015-08-29 18:24:52.500 241 12579.90 60.35 54568.50 88888.00 2015-08-29 18:24:52.625 241 12579.90 60.35 54568.50 88888.00 2015-08-29 18:24:52.750 241 12579.98 60.35 54568.50 88888.00 2015-08-29 18:24:52.875 241 12580.00 60.38 54568.50 88888.00 2015-08-29 18:24:53.000 241 12579.98 60.35 54568.50 88888.00 2015-08-29 18:24:53.125 241 12579.95 60.38 54568.53 88888.00 2015-08-29 18:24:53.250 241 12579.98 60.35 54568.50 88888.00 2015-08-29 18:24:53.375 241 12580.00 60.35 54568.47 88888.00 2015-08-29 18:24:53.500 241 12579.95 60.38 54568.50 88888.00 2015-08-29 18:24:53.625 241 12579.95 60.38 54568.50 88888.00 2015-08-29 18:24:53.750 241 12579.98 60.33 54568.50 88888.00 2015-08-29 18:24:53.875 241 12580.08 60.33 54568.50 88888.00 2015-08-29 18:24:54.000 241 12580.02 60.35 54568.50 88888.00 2015-08-29 18:24:54.125 241 12580.05 60.40 54568.53 88888.00 2015-08-29 18:24:54.250 241 12580.08 60.38 54568.53 88888.00 2015-08-29 18:24:54.375 241 12580.17 60.38 54568.50 88888.00 2015-08-29 18:24:54.500 241 12580.23 60.38 54568.50 88888.00 2015-08-29 18:24:54.625 241 12580.17 60.35 54568.50 88888.00 2015-08-29 18:24:54.750 241 12580.15 60.35 54568.53 88888.00 2015-08-29 18:24:54.875 241 12580.10 60.35 54568.53 88888.00 2015-08-29 18:24:55.000 241 12580.10 60.38 54568.53 88888.00 2015-08-29 18:24:55.125 241 12580.08 60.40 54568.53 88888.00 2015-08-29 18:24:55.250 241 12580.05 60.38 54568.53 88888.00 2015-08-29 18:24:55.375 241 12580.08 60.38 54568.50 88888.00 2015-08-29 18:24:55.500 241 12580.08 60.35 54568.53 88888.00 2015-08-29 18:24:55.625 241 12580.10 60.38 54568.53 88888.00 2015-08-29 18:24:55.750 241 12580.10 60.40 54568.55 88888.00 2015-08-29 18:24:55.875 241 12580.10 60.38 54568.53 88888.00 2015-08-29 18:24:56.000 241 12580.10 60.38 54568.53 88888.00 2015-08-29 18:24:56.125 241 12580.10 60.38 54568.55 88888.00 2015-08-29 18:24:56.250 241 12580.05 60.38 54568.55 88888.00 2015-08-29 18:24:56.375 241 12580.05 60.38 54568.55 88888.00 2015-08-29 18:24:56.500 241 12580.05 60.40 54568.55 88888.00 2015-08-29 18:24:56.625 241 12580.02 60.40 54568.55 88888.00 2015-08-29 18:24:56.750 241 12580.08 60.38 54568.55 88888.00 2015-08-29 18:24:56.875 241 12580.12 60.40 54568.55 88888.00 2015-08-29 18:24:57.000 241 12580.05 60.40 54568.55 88888.00 2015-08-29 18:24:57.125 241 12580.05 60.40 54568.53 88888.00 2015-08-29 18:24:57.250 241 12580.05 60.42 54568.53 88888.00 2015-08-29 18:24:57.375 241 12580.10 60.45 54568.53 88888.00 2015-08-29 18:24:57.500 241 12580.12 60.45 54568.55 88888.00 2015-08-29 18:24:57.625 241 12580.10 60.42 54568.53 88888.00 2015-08-29 18:24:57.750 241 12580.08 60.42 54568.55 88888.00 2015-08-29 18:24:57.875 241 12580.12 60.45 54568.57 88888.00 2015-08-29 18:24:58.000 241 12580.10 60.45 54568.60 88888.00 2015-08-29 18:24:58.125 241 12580.08 60.45 54568.60 88888.00 2015-08-29 18:24:58.250 241 12580.02 60.42 54568.55 88888.00 2015-08-29 18:24:58.375 241 12580.02 60.45 54568.55 88888.00 2015-08-29 18:24:58.500 241 12580.02 60.45 54568.55 88888.00 2015-08-29 18:24:58.625 241 12580.08 60.45 54568.55 88888.00 2015-08-29 18:24:58.750 241 12580.12 60.45 54568.53 88888.00 2015-08-29 18:24:58.875 241 12580.08 60.45 54568.55 88888.00 2015-08-29 18:24:59.000 241 12580.02 60.45 54568.55 88888.00 2015-08-29 18:24:59.125 241 12580.05 60.45 54568.53 88888.00 2015-08-29 18:24:59.250 241 12580.05 60.45 54568.53 88888.00 2015-08-29 18:24:59.375 241 12580.10 60.48 54568.53 88888.00 2015-08-29 18:24:59.500 241 12580.10 60.50 54568.53 88888.00 2015-08-29 18:24:59.625 241 12580.08 60.48 54568.55 88888.00 2015-08-29 18:24:59.750 241 12580.12 60.52 54568.55 88888.00 2015-08-29 18:24:59.875 241 12580.15 60.52 54568.55 88888.00 2015-08-29 18:25:00.000 241 12580.15 60.52 54568.55 88888.00 2015-08-29 18:25:00.125 241 12580.12 60.52 54568.53 88888.00 2015-08-29 18:25:00.250 241 12580.05 60.48 54568.53 88888.00 2015-08-29 18:25:00.375 241 12580.10 60.52 54568.53 88888.00 2015-08-29 18:25:00.500 241 12580.12 60.52 54568.55 88888.00 2015-08-29 18:25:00.625 241 12580.15 60.52 54568.55 88888.00 2015-08-29 18:25:00.750 241 12580.15 60.55 54568.55 88888.00 2015-08-29 18:25:00.875 241 12580.12 60.55 54568.55 88888.00 2015-08-29 18:25:01.000 241 12580.15 60.55 54568.55 88888.00 2015-08-29 18:25:01.125 241 12580.12 60.55 54568.57 88888.00 2015-08-29 18:25:01.250 241 12580.08 60.52 54568.57 88888.00 2015-08-29 18:25:01.375 241 12580.08 60.55 54568.55 88888.00 2015-08-29 18:25:01.500 241 12580.10 60.60 54568.55 88888.00 2015-08-29 18:25:01.625 241 12580.10 60.60 54568.55 88888.00 2015-08-29 18:25:01.750 241 12580.10 60.60 54568.55 88888.00 2015-08-29 18:25:01.875 241 12580.12 60.62 54568.57 88888.00 2015-08-29 18:25:02.000 241 12580.10 60.62 54568.57 88888.00 2015-08-29 18:25:02.125 241 12580.10 60.65 54568.55 88888.00 2015-08-29 18:25:02.250 241 12580.08 60.62 54568.57 88888.00 2015-08-29 18:25:02.375 241 12580.02 60.65 54568.55 88888.00 2015-08-29 18:25:02.500 241 12579.95 60.65 54568.55 88888.00 2015-08-29 18:25:02.625 241 12580.00 60.65 54568.57 88888.00 2015-08-29 18:25:02.750 241 12580.05 60.65 54568.60 88888.00 2015-08-29 18:25:02.875 241 12580.08 60.65 54568.57 88888.00 2015-08-29 18:25:03.000 241 12580.05 60.67 54568.57 88888.00 2015-08-29 18:25:03.125 241 12580.02 60.67 54568.57 88888.00 2015-08-29 18:25:03.250 241 12579.92 60.67 54568.62 88888.00 2015-08-29 18:25:03.375 241 12579.95 60.67 54568.62 88888.00 2015-08-29 18:25:03.500 241 12579.95 60.67 54568.62 88888.00 2015-08-29 18:25:03.625 241 12579.98 60.70 54568.60 88888.00 2015-08-29 18:25:03.750 241 12579.98 60.70 54568.62 88888.00 2015-08-29 18:25:03.875 241 12579.98 60.70 54568.62 88888.00 2015-08-29 18:25:04.000 241 12579.92 60.73 54568.62 88888.00 2015-08-29 18:25:04.125 241 12579.88 60.73 54568.65 88888.00 2015-08-29 18:25:04.250 241 12579.80 60.73 54568.62 88888.00 2015-08-29 18:25:04.375 241 12579.85 60.73 54568.62 88888.00 2015-08-29 18:25:04.500 241 12579.83 60.73 54568.62 88888.00 2015-08-29 18:25:04.625 241 12579.83 60.75 54568.62 88888.00 2015-08-29 18:25:04.750 241 12579.80 60.75 54568.65 88888.00 2015-08-29 18:25:04.875 241 12579.80 60.77 54568.65 88888.00 2015-08-29 18:25:05.000 241 12579.80 60.77 54568.65 88888.00 2015-08-29 18:25:05.125 241 12579.80 60.77 54568.65 88888.00 2015-08-29 18:25:05.250 241 12579.77 60.77 54568.70 88888.00 2015-08-29 18:25:05.375 241 12579.77 60.80 54568.70 88888.00 2015-08-29 18:25:05.500 241 12579.75 60.77 54568.68 88888.00 2015-08-29 18:25:05.625 241 12579.73 60.80 54568.68 88888.00 2015-08-29 18:25:05.750 241 12579.65 60.80 54568.65 88888.00 2015-08-29 18:25:05.875 241 12579.62 60.83 54568.68 88888.00 2015-08-29 18:25:06.000 241 12579.62 60.83 54568.68 88888.00 2015-08-29 18:25:06.125 241 12579.67 60.83 54568.68 88888.00 2015-08-29 18:25:06.250 241 12579.67 60.88 54568.70 88888.00 2015-08-29 18:25:06.375 241 12579.73 60.88 54568.70 88888.00 2015-08-29 18:25:06.500 241 12579.67 60.85 54568.70 88888.00 2015-08-29 18:25:06.625 241 12579.62 60.85 54568.70 88888.00 2015-08-29 18:25:06.750 241 12579.60 60.88 54568.68 88888.00 2015-08-29 18:25:06.875 241 12579.62 60.88 54568.68 88888.00 2015-08-29 18:25:07.000 241 12579.62 60.88 54568.70 88888.00 2015-08-29 18:25:07.125 241 12579.62 60.90 54568.70 88888.00 2015-08-29 18:25:07.250 241 12579.62 60.90 54568.70 88888.00 2015-08-29 18:25:07.375 241 12579.65 60.90 54568.70 88888.00 2015-08-29 18:25:07.500 241 12579.62 60.90 54568.70 88888.00 2015-08-29 18:25:07.625 241 12579.62 60.92 54568.70 88888.00 2015-08-29 18:25:07.750 241 12579.58 60.92 54568.70 88888.00 2015-08-29 18:25:07.875 241 12579.58 60.95 54568.70 88888.00 2015-08-29 18:25:08.000 241 12579.60 60.98 54568.70 88888.00 2015-08-29 18:25:08.125 241 12579.60 60.98 54568.72 88888.00 2015-08-29 18:25:08.250 241 12579.55 60.95 54568.72 88888.00 2015-08-29 18:25:08.375 241 12579.52 61.00 54568.72 88888.00 2015-08-29 18:25:08.500 241 12579.52 61.02 54568.72 88888.00 2015-08-29 18:25:08.625 241 12579.55 61.02 54568.72 88888.00 2015-08-29 18:25:08.750 241 12579.52 61.00 54568.72 88888.00 2015-08-29 18:25:08.875 241 12579.55 61.00 54568.72 88888.00 2015-08-29 18:25:09.000 241 12579.50 61.02 54568.70 88888.00 2015-08-29 18:25:09.125 241 12579.45 61.02 54568.72 88888.00 2015-08-29 18:25:09.250 241 12579.38 61.02 54568.72 88888.00 2015-08-29 18:25:09.375 241 12579.42 61.08 54568.72 88888.00 2015-08-29 18:25:09.500 241 12579.42 61.05 54568.70 88888.00 2015-08-29 18:25:09.625 241 12579.40 61.05 54568.70 88888.00 2015-08-29 18:25:09.750 241 12579.38 61.05 54568.68 88888.00 2015-08-29 18:25:09.875 241 12579.33 61.08 54568.70 88888.00 2015-08-29 18:25:10.000 241 12579.33 61.08 54568.68 88888.00 2015-08-29 18:25:10.125 241 12579.33 61.05 54568.68 88888.00 2015-08-29 18:25:10.250 241 12579.38 61.05 54568.70 88888.00 2015-08-29 18:25:10.375 241 12579.42 61.08 54568.70 88888.00 2015-08-29 18:25:10.500 241 12579.48 61.10 54568.70 88888.00 2015-08-29 18:25:10.625 241 12579.48 61.10 54568.72 88888.00 2015-08-29 18:25:10.750 241 12579.50 61.12 54568.72 88888.00 2015-08-29 18:25:10.875 241 12579.52 61.12 54568.68 88888.00 2015-08-29 18:25:11.000 241 12579.52 61.12 54568.68 88888.00 2015-08-29 18:25:11.125 241 12579.52 61.10 54568.70 88888.00 2015-08-29 18:25:11.250 241 12579.48 61.12 54568.70 88888.00 2015-08-29 18:25:11.375 241 12579.50 61.10 54568.70 88888.00 2015-08-29 18:25:11.500 241 12579.50 61.10 54568.70 88888.00 2015-08-29 18:25:11.625 241 12579.50 61.10 54568.70 88888.00 2015-08-29 18:25:11.750 241 12579.52 61.12 54568.70 88888.00 2015-08-29 18:25:11.875 241 12579.52 61.12 54568.70 88888.00 2015-08-29 18:25:12.000 241 12579.52 61.12 54568.70 88888.00 2015-08-29 18:25:12.125 241 12579.55 61.12 54568.70 88888.00 2015-08-29 18:25:12.250 241 12579.50 61.10 54568.70 88888.00 2015-08-29 18:25:12.375 241 12579.52 61.12 54568.68 88888.00 2015-08-29 18:25:12.500 241 12579.50 61.12 54568.68 88888.00 2015-08-29 18:25:12.625 241 12579.48 61.12 54568.70 88888.00 2015-08-29 18:25:12.750 241 12579.50 61.17 54568.70 88888.00 2015-08-29 18:25:12.875 241 12579.50 61.17 54568.70 88888.00 2015-08-29 18:25:13.000 241 12579.52 61.15 54568.70 88888.00 2015-08-29 18:25:13.125 241 12579.60 61.12 54568.68 88888.00 2015-08-29 18:25:13.250 241 12579.60 61.12 54568.70 88888.00 2015-08-29 18:25:13.375 241 12579.60 61.12 54568.70 88888.00 2015-08-29 18:25:13.500 241 12579.55 61.12 54568.70 88888.00 2015-08-29 18:25:13.625 241 12579.55 61.12 54568.70 88888.00 2015-08-29 18:25:13.750 241 12579.58 61.15 54568.70 88888.00 2015-08-29 18:25:13.875 241 12579.60 61.15 54568.70 88888.00 2015-08-29 18:25:14.000 241 12579.62 61.15 54568.70 88888.00 2015-08-29 18:25:14.125 241 12579.65 61.12 54568.68 88888.00 2015-08-29 18:25:14.250 241 12579.60 61.12 54568.70 88888.00 2015-08-29 18:25:14.375 241 12579.62 61.12 54568.70 88888.00 2015-08-29 18:25:14.500 241 12579.65 61.12 54568.70 88888.00 2015-08-29 18:25:14.625 241 12579.62 61.12 54568.72 88888.00 2015-08-29 18:25:14.750 241 12579.65 61.15 54568.72 88888.00 2015-08-29 18:25:14.875 241 12579.67 61.17 54568.70 88888.00 2015-08-29 18:25:15.000 241 12579.73 61.15 54568.70 88888.00 2015-08-29 18:25:15.125 241 12579.73 61.12 54568.70 88888.00 2015-08-29 18:25:15.250 241 12579.67 61.10 54568.70 88888.00 2015-08-29 18:25:15.375 241 12579.70 61.10 54568.72 88888.00 2015-08-29 18:25:15.500 241 12579.75 61.08 54568.70 88888.00 2015-08-29 18:25:15.625 241 12579.73 61.12 54568.68 88888.00 2015-08-29 18:25:15.750 241 12579.73 61.12 54568.70 88888.00 2015-08-29 18:25:15.875 241 12579.70 61.12 54568.70 88888.00 2015-08-29 18:25:16.000 241 12579.67 61.12 54568.68 88888.00 2015-08-29 18:25:16.125 241 12579.70 61.12 54568.68 88888.00 2015-08-29 18:25:16.250 241 12579.70 61.12 54568.68 88888.00 2015-08-29 18:25:16.375 241 12579.73 61.12 54568.68 88888.00 2015-08-29 18:25:16.500 241 12579.70 61.12 54568.68 88888.00 2015-08-29 18:25:16.625 241 12579.67 61.12 54568.70 88888.00 2015-08-29 18:25:16.750 241 12579.70 61.15 54568.70 88888.00 2015-08-29 18:25:16.875 241 12579.75 61.12 54568.70 88888.00 2015-08-29 18:25:17.000 241 12579.77 61.10 54568.68 88888.00 2015-08-29 18:25:17.125 241 12579.77 61.12 54568.68 88888.00 2015-08-29 18:25:17.250 241 12579.73 61.10 54568.68 88888.00 2015-08-29 18:25:17.375 241 12579.75 61.12 54568.68 88888.00 2015-08-29 18:25:17.500 241 12579.77 61.10 54568.68 88888.00 2015-08-29 18:25:17.625 241 12579.80 61.10 54568.68 88888.00 2015-08-29 18:25:17.750 241 12579.77 61.10 54568.70 88888.00 2015-08-29 18:25:17.875 241 12579.77 61.10 54568.70 88888.00 2015-08-29 18:25:18.000 241 12579.80 61.10 54568.68 88888.00 2015-08-29 18:25:18.125 241 12579.83 61.08 54568.70 88888.00 2015-08-29 18:25:18.250 241 12579.83 61.08 54568.70 88888.00 2015-08-29 18:25:18.375 241 12579.83 61.08 54568.70 88888.00 2015-08-29 18:25:18.500 241 12579.77 61.08 54568.68 88888.00 2015-08-29 18:25:18.625 241 12579.83 61.05 54568.70 88888.00 2015-08-29 18:25:18.750 241 12579.83 61.08 54568.70 88888.00 2015-08-29 18:25:18.875 241 12579.77 61.08 54568.70 88888.00 2015-08-29 18:25:19.000 241 12579.80 61.05 54568.68 88888.00 2015-08-29 18:25:19.125 241 12579.77 61.05 54568.70 88888.00 2015-08-29 18:25:19.250 241 12579.73 61.02 54568.70 88888.00 2015-08-29 18:25:19.375 241 12579.70 61.02 54568.70 88888.00 2015-08-29 18:25:19.500 241 12579.73 61.02 54568.68 88888.00 2015-08-29 18:25:19.625 241 12579.75 61.02 54568.65 88888.00 2015-08-29 18:25:19.750 241 12579.75 61.02 54568.70 88888.00 2015-08-29 18:25:19.875 241 12579.75 61.00 54568.70 88888.00 2015-08-29 18:25:20.000 241 12579.75 60.98 54568.68 88888.00 2015-08-29 18:25:20.125 241 12579.77 61.00 54568.68 88888.00 2015-08-29 18:25:20.250 241 12579.75 61.00 54568.70 88888.00 2015-08-29 18:25:20.375 241 12579.75 61.00 54568.72 88888.00 2015-08-29 18:25:20.500 241 12579.75 61.00 54568.72 88888.00 2015-08-29 18:25:20.625 241 12579.73 61.02 54568.70 88888.00 2015-08-29 18:25:20.750 241 12579.70 61.00 54568.70 88888.00 2015-08-29 18:25:20.875 241 12579.77 61.00 54568.72 88888.00 2015-08-29 18:25:21.000 241 12579.83 60.98 54568.70 88888.00 2015-08-29 18:25:21.125 241 12579.83 60.98 54568.70 88888.00 2015-08-29 18:25:21.250 241 12579.85 60.92 54568.68 88888.00 2015-08-29 18:25:21.375 241 12579.90 60.92 54568.70 88888.00 2015-08-29 18:25:21.500 241 12579.88 60.92 54568.68 88888.00 2015-08-29 18:25:21.625 241 12579.80 60.90 54568.68 88888.00 2015-08-29 18:25:21.750 241 12579.80 60.92 54568.68 88888.00 2015-08-29 18:25:21.875 241 12579.83 60.92 54568.70 88888.00 2015-08-29 18:25:22.000 241 12579.83 60.92 54568.70 88888.00 2015-08-29 18:25:22.125 241 12579.80 60.95 54568.70 88888.00 2015-08-29 18:25:22.250 241 12579.67 60.95 54568.72 88888.00 2015-08-29 18:25:22.375 241 12579.73 60.95 54568.72 88888.00 2015-08-29 18:25:22.500 241 12579.77 60.98 54568.70 88888.00 2015-08-29 18:25:22.625 241 12579.77 60.95 54568.70 88888.00 2015-08-29 18:25:22.750 241 12579.80 60.95 54568.70 88888.00 2015-08-29 18:25:22.875 241 12579.80 60.95 54568.70 88888.00 2015-08-29 18:25:23.000 241 12579.77 60.92 54568.68 88888.00 2015-08-29 18:25:23.125 241 12579.77 60.92 54568.70 88888.00 2015-08-29 18:25:23.250 241 12579.85 60.90 54568.72 88888.00 2015-08-29 18:25:23.375 241 12579.95 60.92 54568.70 88888.00 2015-08-29 18:25:23.500 241 12579.90 60.90 54568.68 88888.00 2015-08-29 18:25:23.625 241 12579.85 60.90 54568.70 88888.00 2015-08-29 18:25:23.750 241 12579.88 60.88 54568.70 88888.00 2015-08-29 18:25:23.875 241 12579.85 60.88 54568.70 88888.00 2015-08-29 18:25:24.000 241 12579.90 60.92 54568.70 88888.00 2015-08-29 18:25:24.125 241 12579.85 60.92 54568.70 88888.00 2015-08-29 18:25:24.250 241 12579.85 60.88 54568.72 88888.00 2015-08-29 18:25:24.375 241 12579.90 60.88 54568.75 88888.00 2015-08-29 18:25:24.500 241 12579.90 60.90 54568.72 88888.00 2015-08-29 18:25:24.625 241 12579.92 60.90 54568.72 88888.00 2015-08-29 18:25:24.750 241 12579.92 60.92 54568.75 88888.00 2015-08-29 18:25:24.875 241 12579.88 60.90 54568.70 88888.00 2015-08-29 18:25:25.000 241 12579.88 60.90 54568.70 88888.00 2015-08-29 18:25:25.125 241 12579.90 60.88 54568.70 88888.00 2015-08-29 18:25:25.250 241 12579.88 60.90 54568.72 88888.00 2015-08-29 18:25:25.375 241 12579.90 60.92 54568.72 88888.00 2015-08-29 18:25:25.500 241 12579.90 60.92 54568.70 88888.00 2015-08-29 18:25:25.625 241 12579.92 60.88 54568.70 88888.00 2015-08-29 18:25:25.750 241 12579.88 60.88 54568.70 88888.00 2015-08-29 18:25:25.875 241 12579.88 60.90 54568.72 88888.00 2015-08-29 18:25:26.000 241 12579.88 60.88 54568.70 88888.00 2015-08-29 18:25:26.125 241 12579.77 60.88 54568.70 88888.00 2015-08-29 18:25:26.250 241 12579.70 60.85 54568.72 88888.00 2015-08-29 18:25:26.375 241 12579.80 60.88 54568.72 88888.00 2015-08-29 18:25:26.500 241 12579.88 60.92 54568.72 88888.00 2015-08-29 18:25:26.625 241 12579.83 60.92 54568.75 88888.00 2015-08-29 18:25:26.750 241 12579.77 60.90 54568.72 88888.00 2015-08-29 18:25:26.875 241 12579.77 60.92 54568.75 88888.00 2015-08-29 18:25:27.000 241 12579.80 60.90 54568.75 88888.00 2015-08-29 18:25:27.125 241 12579.83 60.90 54568.75 88888.00 2015-08-29 18:25:27.250 241 12579.80 60.90 54568.78 88888.00 2015-08-29 18:25:27.375 241 12579.83 60.92 54568.78 88888.00 2015-08-29 18:25:27.500 241 12579.83 60.92 54568.75 88888.00 2015-08-29 18:25:27.625 241 12579.83 60.90 54568.75 88888.00 2015-08-29 18:25:27.750 241 12579.83 60.92 54568.75 88888.00 2015-08-29 18:25:27.875 241 12579.77 60.92 54568.75 88888.00 2015-08-29 18:25:28.000 241 12579.75 60.92 54568.75 88888.00 2015-08-29 18:25:28.125 241 12579.75 60.95 54568.78 88888.00 2015-08-29 18:25:28.250 241 12579.73 60.95 54568.80 88888.00 2015-08-29 18:25:28.375 241 12579.75 60.92 54568.78 88888.00 2015-08-29 18:25:28.500 241 12579.75 60.92 54568.78 88888.00 2015-08-29 18:25:28.625 241 12579.77 60.92 54568.78 88888.00 2015-08-29 18:25:28.750 241 12579.70 60.98 54568.80 88888.00 2015-08-29 18:25:28.875 241 12579.62 60.95 54568.80 88888.00 2015-08-29 18:25:29.000 241 12579.60 60.92 54568.80 88888.00 2015-08-29 18:25:29.125 241 12579.55 60.92 54568.80 88888.00 2015-08-29 18:25:29.250 241 12579.60 60.90 54568.80 88888.00 2015-08-29 18:25:29.375 241 12579.65 60.92 54568.80 88888.00 2015-08-29 18:25:29.500 241 12579.62 60.95 54568.80 88888.00 2015-08-29 18:25:29.625 241 12579.62 60.95 54568.78 88888.00 2015-08-29 18:25:29.750 241 12579.62 60.98 54568.80 88888.00 2015-08-29 18:25:29.875 241 12579.58 60.92 54568.80 88888.00 2015-08-29 18:25:30.000 241 12579.52 60.92 54568.80 88888.00 2015-08-29 18:25:30.125 241 12579.45 60.95 54568.80 88888.00 2015-08-29 18:25:30.250 241 12579.42 60.92 54568.80 88888.00 2015-08-29 18:25:30.375 241 12579.45 60.92 54568.80 88888.00 2015-08-29 18:25:30.500 241 12579.45 60.95 54568.85 88888.00 2015-08-29 18:25:30.625 241 12579.42 60.95 54568.82 88888.00 2015-08-29 18:25:30.750 241 12579.42 60.98 54568.82 88888.00 2015-08-29 18:25:30.875 241 12579.35 60.98 54568.82 88888.00 2015-08-29 18:25:31.000 241 12579.33 60.92 54568.82 88888.00 2015-08-29 18:25:31.125 241 12579.35 60.95 54568.82 88888.00 2015-08-29 18:25:31.250 241 12579.33 60.98 54568.85 88888.00 2015-08-29 18:25:31.375 241 12579.38 61.00 54568.85 88888.00 2015-08-29 18:25:31.500 241 12579.33 60.98 54568.85 88888.00 2015-08-29 18:25:31.625 241 12579.25 60.98 54568.85 88888.00 2015-08-29 18:25:31.750 241 12579.25 60.95 54568.85 88888.00 2015-08-29 18:25:31.875 241 12579.25 60.98 54568.88 88888.00 2015-08-29 18:25:32.000 241 12579.23 60.95 54568.85 88888.00 2015-08-29 18:25:32.125 241 12579.17 60.98 54568.85 88888.00 2015-08-29 18:25:32.250 241 12579.12 61.00 54568.88 88888.00 2015-08-29 18:25:32.375 241 12579.12 61.00 54568.88 88888.00 2015-08-29 18:25:32.500 241 12579.08 60.98 54568.88 88888.00 2015-08-29 18:25:32.625 241 12579.10 60.98 54568.93 88888.00 2015-08-29 18:25:32.750 241 12579.05 61.00 54568.90 88888.00 2015-08-29 18:25:32.875 241 12579.05 60.98 54568.90 88888.00 2015-08-29 18:25:33.000 241 12579.02 60.98 54568.88 88888.00 2015-08-29 18:25:33.125 241 12578.98 60.98 54568.93 88888.00 2015-08-29 18:25:33.250 241 12578.90 60.98 54568.90 88888.00 2015-08-29 18:25:33.375 241 12578.90 60.98 54568.93 88888.00 2015-08-29 18:25:33.500 241 12578.88 60.98 54568.93 88888.00 2015-08-29 18:25:33.625 241 12578.90 61.00 54568.90 88888.00 2015-08-29 18:25:33.750 241 12578.92 61.02 54568.90 88888.00 2015-08-29 18:25:33.875 241 12578.95 61.00 54568.93 88888.00 2015-08-29 18:25:34.000 241 12578.92 60.98 54568.90 88888.00 2015-08-29 18:25:34.125 241 12578.85 61.00 54568.90 88888.00 2015-08-29 18:25:34.250 241 12578.83 61.00 54568.95 88888.00 2015-08-29 18:25:34.375 241 12578.90 61.00 54568.95 88888.00 2015-08-29 18:25:34.500 241 12578.88 61.00 54568.95 88888.00 2015-08-29 18:25:34.625 241 12578.83 61.00 54568.97 88888.00 2015-08-29 18:25:34.750 241 12578.75 61.00 54568.95 88888.00 2015-08-29 18:25:34.875 241 12578.80 61.00 54568.95 88888.00 2015-08-29 18:25:35.000 241 12578.80 60.98 54568.93 88888.00 2015-08-29 18:25:35.125 241 12578.80 60.98 54568.95 88888.00 2015-08-29 18:25:35.250 241 12578.73 60.98 54568.97 88888.00 2015-08-29 18:25:35.375 241 12578.75 60.98 54568.97 88888.00 2015-08-29 18:25:35.500 241 12578.75 60.95 54568.97 88888.00 2015-08-29 18:25:35.625 241 12578.70 60.98 54569.00 88888.00 2015-08-29 18:25:35.750 241 12578.58 61.00 54569.00 88888.00 2015-08-29 18:25:35.875 241 12578.50 61.00 54569.03 88888.00 2015-08-29 18:25:36.000 241 12578.48 61.05 54569.00 88888.00 2015-08-29 18:25:36.125 241 12578.50 61.02 54568.97 88888.00 2015-08-29 18:25:36.250 241 12578.45 60.98 54569.00 88888.00 2015-08-29 18:25:36.375 241 12578.45 60.98 54569.03 88888.00 2015-08-29 18:25:36.500 241 12578.45 60.98 54569.03 88888.00 2015-08-29 18:25:36.625 241 12578.45 60.95 54568.97 88888.00 2015-08-29 18:25:36.750 241 12578.48 60.95 54569.00 88888.00 2015-08-29 18:25:36.875 241 12578.42 61.00 54569.03 88888.00 2015-08-29 18:25:37.000 241 12578.40 61.00 54569.00 88888.00 2015-08-29 18:25:37.125 241 12578.40 61.00 54569.03 88888.00 2015-08-29 18:25:37.250 241 12578.35 60.98 54569.03 88888.00 2015-08-29 18:25:37.375 241 12578.30 60.98 54569.03 88888.00 2015-08-29 18:25:37.500 241 12578.30 60.98 54569.03 88888.00 2015-08-29 18:25:37.625 241 12578.35 60.98 54569.05 88888.00 2015-08-29 18:25:37.750 241 12578.38 61.00 54569.07 88888.00 2015-08-29 18:25:37.875 241 12578.35 60.98 54569.05 88888.00 2015-08-29 18:25:38.000 241 12578.30 60.90 54569.03 88888.00 2015-08-29 18:25:38.125 241 12578.27 60.95 54569.05 88888.00 2015-08-29 18:25:38.250 241 12578.27 60.98 54569.05 88888.00 2015-08-29 18:25:38.375 241 12578.30 60.98 54569.05 88888.00 2015-08-29 18:25:38.500 241 12578.25 60.95 54569.05 88888.00 2015-08-29 18:25:38.625 241 12578.30 60.98 54569.07 88888.00 2015-08-29 18:25:38.750 241 12578.33 60.98 54569.05 88888.00 2015-08-29 18:25:38.875 241 12578.30 60.95 54569.03 88888.00 2015-08-29 18:25:39.000 241 12578.33 60.98 54569.03 88888.00 2015-08-29 18:25:39.125 241 12578.33 60.98 54569.05 88888.00 2015-08-29 18:25:39.250 241 12578.27 61.00 54569.03 88888.00 2015-08-29 18:25:39.375 241 12578.23 61.02 54569.03 88888.00 2015-08-29 18:25:39.500 241 12578.17 60.98 54569.00 88888.00 2015-08-29 18:25:39.625 241 12578.20 61.00 54569.03 88888.00 2015-08-29 18:25:39.750 241 12578.20 61.02 54569.05 88888.00 2015-08-29 18:25:39.875 241 12578.20 61.00 54569.05 88888.00 2015-08-29 18:25:40.000 241 12578.25 60.98 54569.03 88888.00 2015-08-29 18:25:40.125 241 12578.25 60.98 54569.05 88888.00 2015-08-29 18:25:40.250 241 12578.17 61.00 54569.07 88888.00 2015-08-29 18:25:40.375 241 12578.23 61.00 54569.05 88888.00 2015-08-29 18:25:40.500 241 12578.20 61.02 54569.05 88888.00 2015-08-29 18:25:40.625 241 12578.17 61.05 54569.07 88888.00 2015-08-29 18:25:40.750 241 12578.20 61.05 54569.05 88888.00 2015-08-29 18:25:40.875 241 12578.27 61.05 54569.07 88888.00 2015-08-29 18:25:41.000 241 12578.25 61.08 54569.05 88888.00 2015-08-29 18:25:41.125 241 12578.27 61.08 54569.00 88888.00 2015-08-29 18:25:41.250 241 12578.33 61.02 54569.00 88888.00 2015-08-29 18:25:41.375 241 12578.35 61.02 54569.03 88888.00 2015-08-29 18:25:41.500 241 12578.33 61.05 54569.03 88888.00 2015-08-29 18:25:41.625 241 12578.30 61.08 54569.03 88888.00 2015-08-29 18:25:41.750 241 12578.30 61.08 54569.03 88888.00 2015-08-29 18:25:41.875 241 12578.33 61.08 54569.00 88888.00 2015-08-29 18:25:42.000 241 12578.33 61.08 54568.97 88888.00 2015-08-29 18:25:42.125 241 12578.35 61.10 54569.00 88888.00 2015-08-29 18:25:42.250 241 12578.38 61.10 54569.03 88888.00 2015-08-29 18:25:42.375 241 12578.40 61.10 54569.00 88888.00 2015-08-29 18:25:42.500 241 12578.40 61.08 54569.00 88888.00 2015-08-29 18:25:42.625 241 12578.40 61.05 54569.03 88888.00 2015-08-29 18:25:42.750 241 12578.40 61.08 54569.03 88888.00 2015-08-29 18:25:42.875 241 12578.40 61.10 54569.00 88888.00 2015-08-29 18:25:43.000 241 12578.40 61.08 54568.97 88888.00 2015-08-29 18:25:43.125 241 12578.42 61.10 54569.00 88888.00 2015-08-29 18:25:43.250 241 12578.38 61.10 54569.00 88888.00 2015-08-29 18:25:43.375 241 12578.40 61.15 54568.97 88888.00 2015-08-29 18:25:43.500 241 12578.45 61.15 54568.95 88888.00 2015-08-29 18:25:43.625 241 12578.40 61.12 54568.95 88888.00 2015-08-29 18:25:43.750 241 12578.42 61.17 54568.95 88888.00 2015-08-29 18:25:43.875 241 12578.45 61.15 54568.95 88888.00 2015-08-29 18:25:44.000 241 12578.48 61.15 54568.95 88888.00 2015-08-29 18:25:44.125 241 12578.45 61.17 54568.97 88888.00 2015-08-29 18:25:44.250 241 12578.42 61.20 54568.95 88888.00 2015-08-29 18:25:44.375 241 12578.45 61.17 54568.95 88888.00 2015-08-29 18:25:44.500 241 12578.45 61.20 54568.95 88888.00 2015-08-29 18:25:44.625 241 12578.45 61.17 54568.95 88888.00 2015-08-29 18:25:44.750 241 12578.50 61.17 54568.93 88888.00 2015-08-29 18:25:44.875 241 12578.60 61.15 54568.93 88888.00 2015-08-29 18:25:45.000 241 12578.60 61.12 54568.93 88888.00 2015-08-29 18:25:45.125 241 12578.60 61.17 54568.95 88888.00 2015-08-29 18:25:45.250 241 12578.60 61.15 54568.97 88888.00 2015-08-29 18:25:45.375 241 12578.67 61.17 54568.95 88888.00 2015-08-29 18:25:45.500 241 12578.73 61.17 54568.95 88888.00 2015-08-29 18:25:45.625 241 12578.65 61.17 54568.90 88888.00 2015-08-29 18:25:45.750 241 12578.62 61.12 54568.90 88888.00 2015-08-29 18:25:45.875 241 12578.67 61.10 54568.90 88888.00 2015-08-29 18:25:46.000 241 12578.75 61.12 54568.88 88888.00 2015-08-29 18:25:46.125 241 12578.77 61.15 54568.90 88888.00 2015-08-29 18:25:46.250 241 12578.77 61.12 54568.88 88888.00 2015-08-29 18:25:46.375 241 12578.80 61.15 54568.85 88888.00 2015-08-29 18:25:46.500 241 12578.83 61.15 54568.85 88888.00 2015-08-29 18:25:46.625 241 12578.88 61.15 54568.85 88888.00 2015-08-29 18:25:46.750 241 12578.90 61.12 54568.88 88888.00 2015-08-29 18:25:46.875 241 12578.85 61.12 54568.88 88888.00 2015-08-29 18:25:47.000 241 12578.90 61.12 54568.85 88888.00 2015-08-29 18:25:47.125 241 12579.00 61.15 54568.88 88888.00 2015-08-29 18:25:47.250 241 12579.00 61.10 54568.88 88888.00 2015-08-29 18:25:47.375 241 12579.05 61.10 54568.85 88888.00 2015-08-29 18:25:47.500 241 12579.00 61.12 54568.85 88888.00 2015-08-29 18:25:47.625 241 12578.95 61.12 54568.85 88888.00 2015-08-29 18:25:47.750 241 12578.98 61.15 54568.85 88888.00 2015-08-29 18:25:47.875 241 12579.02 61.15 54568.85 88888.00 2015-08-29 18:25:48.000 241 12579.08 61.12 54568.80 88888.00 2015-08-29 18:25:48.125 241 12579.15 61.12 54568.82 88888.00 2015-08-29 18:25:48.250 241 12579.15 61.12 54568.82 88888.00 2015-08-29 18:25:48.375 241 12579.20 61.12 54568.82 88888.00 2015-08-29 18:25:48.500 241 12579.12 61.08 54568.85 88888.00 2015-08-29 18:25:48.625 241 12579.05 61.05 54568.82 88888.00 2015-08-29 18:25:48.750 241 12579.15 61.08 54568.80 88888.00 2015-08-29 18:25:48.875 241 12579.15 61.08 54568.80 88888.00 2015-08-29 18:25:49.000 241 12579.20 61.08 54568.80 88888.00 2015-08-29 18:25:49.125 241 12579.20 61.05 54568.80 88888.00 2015-08-29 18:25:49.250 241 12579.23 61.02 54568.80 88888.00 2015-08-29 18:25:49.375 241 12579.25 61.02 54568.80 88888.00 2015-08-29 18:25:49.500 241 12579.20 61.02 54568.82 88888.00 2015-08-29 18:25:49.625 241 12579.23 61.02 54568.80 88888.00 2015-08-29 18:25:49.750 241 12579.33 61.00 54568.78 88888.00 2015-08-29 18:25:49.875 241 12579.38 60.95 54568.78 88888.00 2015-08-29 18:25:50.000 241 12579.33 60.92 54568.78 88888.00 2015-08-29 18:25:50.125 241 12579.33 60.92 54568.78 88888.00 2015-08-29 18:25:50.250 241 12579.33 60.95 54568.75 88888.00 2015-08-29 18:25:50.375 241 12579.33 60.92 54568.75 88888.00 2015-08-29 18:25:50.500 241 12579.38 60.90 54568.72 88888.00 2015-08-29 18:25:50.625 241 12579.40 60.88 54568.72 88888.00 2015-08-29 18:25:50.750 241 12579.42 60.85 54568.72 88888.00 2015-08-29 18:25:50.875 241 12579.45 60.85 54568.75 88888.00 2015-08-29 18:25:51.000 241 12579.45 60.85 54568.72 88888.00 2015-08-29 18:25:51.125 241 12579.45 60.83 54568.78 88888.00 2015-08-29 18:25:51.250 241 12579.52 60.80 54568.75 88888.00 2015-08-29 18:25:51.375 241 12579.62 60.83 54568.75 88888.00 2015-08-29 18:25:51.500 241 12579.58 60.83 54568.75 88888.00 2015-08-29 18:25:51.625 241 12579.58 60.80 54568.75 88888.00 2015-08-29 18:25:51.750 241 12579.52 60.80 54568.88 88888.00 2015-08-29 18:25:51.875 241 12579.50 60.75 54569.03 88888.00 2015-08-29 18:25:52.000 241 12579.52 60.77 54568.82 88888.00 2015-08-29 18:25:52.125 241 12579.60 60.77 54568.68 88888.00 2015-08-29 18:25:52.250 241 12579.67 60.73 54568.65 88888.00 2015-08-29 18:25:52.375 241 12579.67 60.67 54568.62 88888.00 2015-08-29 18:25:52.500 241 12579.70 60.67 54568.68 88888.00 2015-08-29 18:25:52.625 241 12579.73 60.70 54568.70 88888.00 2015-08-29 18:25:52.750 241 12579.80 60.65 54568.70 88888.00 2015-08-29 18:25:52.875 241 12579.80 60.65 54568.70 88888.00 2015-08-29 18:25:53.000 241 12579.77 60.58 54568.70 88888.00 2015-08-29 18:25:53.125 241 12579.77 60.58 54568.70 88888.00 2015-08-29 18:25:53.250 241 12579.77 60.55 54568.70 88888.00 2015-08-29 18:25:53.375 241 12579.83 60.58 54568.70 88888.00 2015-08-29 18:25:53.500 241 12579.80 60.52 54568.70 88888.00 2015-08-29 18:25:53.625 241 12579.80 60.50 54568.70 88888.00 2015-08-29 18:25:53.750 241 12579.80 60.48 54568.70 88888.00 2015-08-29 18:25:53.875 241 12579.85 60.50 54568.70 88888.00 2015-08-29 18:25:54.000 241 12579.90 60.52 54568.70 88888.00 2015-08-29 18:25:54.125 241 12579.92 60.50 54568.70 88888.00 2015-08-29 18:25:54.250 241 12579.95 60.45 54568.70 88888.00 2015-08-29 18:25:54.375 241 12579.98 60.45 54568.68 88888.00 2015-08-29 18:25:54.500 241 12579.95 60.48 54568.65 88888.00 2015-08-29 18:25:54.625 241 12579.92 60.45 54568.65 88888.00 2015-08-29 18:25:54.750 241 12579.95 60.45 54568.68 88888.00 2015-08-29 18:25:54.875 241 12580.00 60.45 54568.68 88888.00 2015-08-29 18:25:55.000 241 12580.05 60.42 54568.65 88888.00 2015-08-29 18:25:55.125 241 12580.08 60.38 54568.65 88888.00 2015-08-29 18:25:55.250 241 12580.02 60.38 54568.65 88888.00 2015-08-29 18:25:55.375 241 12580.05 60.40 54568.65 88888.00 2015-08-29 18:25:55.500 241 12580.05 60.40 54568.70 88888.00 2015-08-29 18:25:55.625 241 12580.05 60.38 54568.65 88888.00 2015-08-29 18:25:55.750 241 12580.02 60.35 54568.62 88888.00 2015-08-29 18:25:55.875 241 12580.02 60.35 54568.62 88888.00 2015-08-29 18:25:56.000 241 12580.08 60.30 54568.60 88888.00 2015-08-29 18:25:56.125 241 12580.12 60.30 54568.62 88888.00 2015-08-29 18:25:56.250 241 12580.15 60.35 54568.62 88888.00 2015-08-29 18:25:56.375 241 12580.20 60.33 54568.62 88888.00 2015-08-29 18:25:56.500 241 12580.17 60.27 54568.62 88888.00 2015-08-29 18:25:56.625 241 12580.12 60.25 54568.62 88888.00 2015-08-29 18:25:56.750 241 12580.17 60.30 54568.62 88888.00 2015-08-29 18:25:56.875 241 12580.23 60.25 54568.62 88888.00 2015-08-29 18:25:57.000 241 12580.23 60.23 54568.62 88888.00 2015-08-29 18:25:57.125 241 12580.23 60.25 54568.65 88888.00 2015-08-29 18:25:57.250 241 12580.25 60.23 54568.65 88888.00 2015-08-29 18:25:57.375 241 12580.25 60.25 54568.62 88888.00 2015-08-29 18:25:57.500 241 12580.20 60.25 54568.65 88888.00 2015-08-29 18:25:57.625 241 12580.17 60.20 54568.65 88888.00 2015-08-29 18:25:57.750 241 12580.15 60.23 54568.68 88888.00 2015-08-29 18:25:57.875 241 12580.15 60.20 54568.68 88888.00 2015-08-29 18:25:58.000 241 12580.17 60.20 54568.65 88888.00 2015-08-29 18:25:58.125 241 12580.17 60.20 54568.65 88888.00 2015-08-29 18:25:58.250 241 12580.12 60.20 54568.65 88888.00 2015-08-29 18:25:58.375 241 12580.20 60.23 54568.65 88888.00 2015-08-29 18:25:58.500 241 12580.30 60.20 54568.65 88888.00 2015-08-29 18:25:58.625 241 12580.30 60.20 54568.65 88888.00 2015-08-29 18:25:58.750 241 12580.35 60.17 54568.62 88888.00 2015-08-29 18:25:58.875 241 12580.27 60.17 54568.62 88888.00 2015-08-29 18:25:59.000 241 12580.23 60.17 54568.62 88888.00 2015-08-29 18:25:59.125 241 12580.23 60.17 54568.65 88888.00 2015-08-29 18:25:59.250 241 12580.23 60.17 54568.65 88888.00 2015-08-29 18:25:59.375 241 12580.25 60.20 54568.62 88888.00 2015-08-29 18:25:59.500 241 12580.27 60.17 54568.60 88888.00 2015-08-29 18:25:59.625 241 12580.25 60.17 54568.62 88888.00 2015-08-29 18:25:59.750 241 12580.27 60.17 54568.62 88888.00 2015-08-29 18:25:59.875 241 12580.25 60.20 54568.60 88888.00 2015-08-29 18:26:00.000 241 12580.27 60.20 54568.57 88888.00 2015-08-29 18:26:00.125 241 12580.30 60.17 54568.62 88888.00 2015-08-29 18:26:00.250 241 12580.33 60.15 54568.62 88888.00 2015-08-29 18:26:00.375 241 12580.33 60.20 54568.62 88888.00 2015-08-29 18:26:00.500 241 12580.35 60.23 54568.65 88888.00 2015-08-29 18:26:00.625 241 12580.35 60.17 54568.62 88888.00 2015-08-29 18:26:00.750 241 12580.38 60.17 54568.60 88888.00 2015-08-29 18:26:00.875 241 12580.33 60.17 54568.57 88888.00 2015-08-29 18:26:01.000 241 12580.38 60.17 54568.60 88888.00 2015-08-29 18:26:01.125 241 12580.35 60.23 54568.62 88888.00 2015-08-29 18:26:01.250 241 12580.30 60.25 54568.65 88888.00 2015-08-29 18:26:01.375 241 12580.33 60.25 54568.65 88888.00 2015-08-29 18:26:01.500 241 12580.38 60.27 54568.62 88888.00 2015-08-29 18:26:01.625 241 12580.33 60.30 54568.65 88888.00 2015-08-29 18:26:01.750 241 12580.25 60.30 54568.62 88888.00 2015-08-29 18:26:01.875 241 12580.25 60.27 54568.65 88888.00 2015-08-29 18:26:02.000 241 12580.30 60.27 54568.62 88888.00 2015-08-29 18:26:02.125 241 12580.33 60.30 54568.62 88888.00 2015-08-29 18:26:02.250 241 12580.33 60.25 54568.62 88888.00 2015-08-29 18:26:02.375 241 12580.33 60.27 54568.62 88888.00 2015-08-29 18:26:02.500 241 12580.30 60.33 54568.62 88888.00 2015-08-29 18:26:02.625 241 12580.25 60.33 54568.62 88888.00 2015-08-29 18:26:02.750 241 12580.27 60.38 54568.62 88888.00 2015-08-29 18:26:02.875 241 12580.30 60.40 54568.65 88888.00 2015-08-29 18:26:03.000 241 12580.25 60.38 54568.65 88888.00 2015-08-29 18:26:03.125 241 12580.23 60.40 54568.65 88888.00 2015-08-29 18:26:03.250 241 12580.15 60.40 54568.65 88888.00 2015-08-29 18:26:03.375 241 12580.15 60.40 54568.68 88888.00 2015-08-29 18:26:03.500 241 12580.17 60.40 54568.68 88888.00 2015-08-29 18:26:03.625 241 12580.17 60.42 54568.65 88888.00 2015-08-29 18:26:03.750 241 12580.15 60.42 54568.65 88888.00 2015-08-29 18:26:03.875 241 12580.17 60.40 54568.65 88888.00 2015-08-29 18:26:04.000 241 12580.20 60.42 54568.65 88888.00 2015-08-29 18:26:04.125 241 12580.17 60.48 54568.68 88888.00 2015-08-29 18:26:04.250 241 12580.17 60.42 54568.65 88888.00 2015-08-29 18:26:04.375 241 12580.27 60.48 54568.65 88888.00 2015-08-29 18:26:04.500 241 12580.33 60.48 54568.65 88888.00 2015-08-29 18:26:04.625 241 12580.30 60.50 54568.65 88888.00 2015-08-29 18:26:04.750 241 12580.27 60.52 54568.65 88888.00 2015-08-29 18:26:04.875 241 12580.15 60.52 54568.65 88888.00 2015-08-29 18:26:05.000 241 12580.12 60.55 54568.65 88888.00 2015-08-29 18:26:05.125 241 12580.17 60.58 54568.70 88888.00 2015-08-29 18:26:05.250 241 12580.12 60.60 54568.68 88888.00 2015-08-29 18:26:05.375 241 12580.12 60.58 54568.68 88888.00 2015-08-29 18:26:05.500 241 12580.10 60.60 54568.65 88888.00 2015-08-29 18:26:05.625 241 12580.10 60.65 54568.65 88888.00 2015-08-29 18:26:05.750 241 12580.08 60.65 54568.65 88888.00 2015-08-29 18:26:05.875 241 12580.05 60.65 54568.65 88888.00 2015-08-29 18:26:06.000 241 12580.08 60.65 54568.65 88888.00 2015-08-29 18:26:06.125 241 12580.10 60.65 54568.68 88888.00 2015-08-29 18:26:06.250 241 12580.10 60.67 54568.65 88888.00 2015-08-29 18:26:06.375 241 12580.12 60.65 54568.65 88888.00 2015-08-29 18:26:06.500 241 12580.08 60.67 54568.65 88888.00 2015-08-29 18:26:06.625 241 12580.05 60.70 54568.65 88888.00 2015-08-29 18:26:06.750 241 12580.08 60.73 54568.68 88888.00 2015-08-29 18:26:06.875 241 12580.10 60.75 54568.68 88888.00 2015-08-29 18:26:07.000 241 12580.10 60.73 54568.68 88888.00 2015-08-29 18:26:07.125 241 12580.10 60.75 54568.65 88888.00 2015-08-29 18:26:07.250 241 12580.10 60.75 54568.65 88888.00 2015-08-29 18:26:07.375 241 12580.17 60.73 54568.65 88888.00 2015-08-29 18:26:07.500 241 12580.17 60.73 54568.65 88888.00 2015-08-29 18:26:07.625 241 12580.17 60.77 54568.65 88888.00 2015-08-29 18:26:07.750 241 12580.15 60.80 54568.65 88888.00 2015-08-29 18:26:07.875 241 12580.12 60.80 54568.60 88888.00 2015-08-29 18:26:08.000 241 12580.12 60.80 54568.62 88888.00 2015-08-29 18:26:08.125 241 12580.12 60.80 54568.65 88888.00 2015-08-29 18:26:08.250 241 12580.12 60.80 54568.65 88888.00 2015-08-29 18:26:08.375 241 12580.17 60.80 54568.68 88888.00 2015-08-29 18:26:08.500 241 12580.20 60.83 54568.65 88888.00 2015-08-29 18:26:08.625 241 12580.20 60.80 54568.65 88888.00 2015-08-29 18:26:08.750 241 12580.17 60.80 54568.65 88888.00 2015-08-29 18:26:08.875 241 12580.15 60.80 54568.68 88888.00 2015-08-29 18:26:09.000 241 12580.12 60.80 54568.68 88888.00 2015-08-29 18:26:09.125 241 12580.10 60.80 54568.70 88888.00 2015-08-29 18:26:09.250 241 12580.05 60.80 54568.65 88888.00 2015-08-29 18:26:09.375 241 12580.08 60.83 54568.68 88888.00 2015-08-29 18:26:09.500 241 12580.15 60.83 54568.65 88888.00 2015-08-29 18:26:09.625 241 12580.12 60.80 54568.62 88888.00 2015-08-29 18:26:09.750 241 12580.08 60.83 54568.65 88888.00 2015-08-29 18:26:09.875 241 12580.10 60.85 54568.68 88888.00 2015-08-29 18:26:10.000 241 12580.12 60.83 54568.65 88888.00 2015-08-29 18:26:10.125 241 12580.15 60.85 54568.68 88888.00 2015-08-29 18:26:10.250 241 12580.08 60.83 54568.68 88888.00 2015-08-29 18:26:10.375 241 12580.02 60.83 54568.68 88888.00 2015-08-29 18:26:10.500 241 12580.05 60.85 54568.65 88888.00 2015-08-29 18:26:10.625 241 12580.10 60.88 54568.68 88888.00 2015-08-29 18:26:10.750 241 12580.05 60.88 54568.68 88888.00 2015-08-29 18:26:10.875 241 12580.05 60.85 54568.68 88888.00 2015-08-29 18:26:11.000 241 12580.02 60.85 54568.68 88888.00 2015-08-29 18:26:11.125 241 12580.08 60.83 54568.68 88888.00 2015-08-29 18:26:11.250 241 12580.10 60.85 54568.65 88888.00 2015-08-29 18:26:11.375 241 12580.08 60.83 54568.65 88888.00 2015-08-29 18:26:11.500 241 12580.02 60.83 54568.68 88888.00 2015-08-29 18:26:11.625 241 12580.02 60.85 54568.68 88888.00 2015-08-29 18:26:11.750 241 12580.08 60.85 54568.68 88888.00 2015-08-29 18:26:11.875 241 12580.10 60.88 54568.68 88888.00 2015-08-29 18:26:12.000 241 12580.05 60.85 54568.65 88888.00 2015-08-29 18:26:12.125 241 12580.02 60.85 54568.68 88888.00 2015-08-29 18:26:12.250 241 12580.00 60.85 54568.72 88888.00 2015-08-29 18:26:12.375 241 12580.05 60.85 54568.70 88888.00 2015-08-29 18:26:12.500 241 12580.08 60.85 54568.68 88888.00 2015-08-29 18:26:12.625 241 12580.02 60.85 54568.70 88888.00 2015-08-29 18:26:12.750 241 12579.98 60.83 54568.70 88888.00 2015-08-29 18:26:12.875 241 12579.95 60.80 54568.70 88888.00 2015-08-29 18:26:13.000 241 12580.00 60.83 54568.70 88888.00 2015-08-29 18:26:13.125 241 12580.00 60.83 54568.70 88888.00 2015-08-29 18:26:13.250 241 12580.00 60.85 54568.70 88888.00 2015-08-29 18:26:13.375 241 12580.02 60.85 54568.70 88888.00 2015-08-29 18:26:13.500 241 12580.00 60.83 54568.70 88888.00 2015-08-29 18:26:13.625 241 12579.95 60.77 54568.70 88888.00 2015-08-29 18:26:13.750 241 12579.95 60.83 54568.70 88888.00 2015-08-29 18:26:13.875 241 12579.92 60.77 54568.70 88888.00 2015-08-29 18:26:14.000 241 12579.90 60.75 54568.70 88888.00 2015-08-29 18:26:14.125 241 12579.92 60.77 54568.72 88888.00 2015-08-29 18:26:14.250 241 12579.98 60.80 54568.75 88888.00 2015-08-29 18:26:14.375 241 12580.00 60.77 54568.72 88888.00 2015-08-29 18:26:14.500 241 12579.98 60.80 54568.72 88888.00 2015-08-29 18:26:14.625 241 12579.98 60.80 54568.75 88888.00 2015-08-29 18:26:14.750 241 12580.00 60.77 54568.75 88888.00 2015-08-29 18:26:14.875 241 12579.98 60.80 54568.75 88888.00 2015-08-29 18:26:15.000 241 12579.92 60.80 54568.70 88888.00 2015-08-29 18:26:15.125 241 12579.90 60.80 54568.70 88888.00 2015-08-29 18:26:15.250 241 12579.85 60.77 54568.75 88888.00 2015-08-29 18:26:15.375 241 12579.92 60.77 54568.75 88888.00 2015-08-29 18:26:15.500 241 12579.95 60.77 54568.75 88888.00 2015-08-29 18:26:15.625 241 12579.90 60.80 54568.75 88888.00 2015-08-29 18:26:15.750 241 12579.90 60.80 54568.75 88888.00 2015-08-29 18:26:15.875 241 12579.88 60.83 54568.75 88888.00 2015-08-29 18:26:16.000 241 12579.92 60.80 54568.75 88888.00 2015-08-29 18:26:16.125 241 12579.98 60.77 54568.78 88888.00 2015-08-29 18:26:16.250 241 12579.95 60.75 54568.78 88888.00 2015-08-29 18:26:16.375 241 12579.98 60.77 54568.78 88888.00 2015-08-29 18:26:16.500 241 12579.98 60.80 54568.80 88888.00 2015-08-29 18:26:16.625 241 12580.00 60.80 54568.78 88888.00 2015-08-29 18:26:16.750 241 12579.95 60.83 54568.78 88888.00 2015-08-29 18:26:16.875 241 12579.90 60.80 54568.78 88888.00 2015-08-29 18:26:17.000 241 12579.92 60.80 54568.78 88888.00 2015-08-29 18:26:17.125 241 12580.00 60.80 54568.80 88888.00 2015-08-29 18:26:17.250 241 12579.98 60.83 54568.80 88888.00 2015-08-29 18:26:17.375 241 12579.98 60.80 54568.75 88888.00 2015-08-29 18:26:17.500 241 12579.95 60.80 54568.75 88888.00 2015-08-29 18:26:17.625 241 12579.95 60.80 54568.78 88888.00 2015-08-29 18:26:17.750 241 12579.92 60.80 54568.80 88888.00 2015-08-29 18:26:17.875 241 12579.95 60.80 54568.80 88888.00 2015-08-29 18:26:18.000 241 12579.95 60.80 54568.78 88888.00 2015-08-29 18:26:18.125 241 12580.00 60.77 54568.75 88888.00 2015-08-29 18:26:18.250 241 12580.00 60.80 54568.75 88888.00 2015-08-29 18:26:18.375 241 12580.05 60.83 54568.78 88888.00 2015-08-29 18:26:18.500 241 12580.08 60.83 54568.78 88888.00 2015-08-29 18:26:18.625 241 12580.10 60.80 54568.78 88888.00 2015-08-29 18:26:18.750 241 12580.02 60.80 54568.78 88888.00 2015-08-29 18:26:18.875 241 12580.00 60.83 54568.75 88888.00 2015-08-29 18:26:19.000 241 12580.05 60.80 54568.75 88888.00 2015-08-29 18:26:19.125 241 12580.12 60.83 54568.78 88888.00 2015-08-29 18:26:19.250 241 12580.15 60.80 54568.78 88888.00 2015-08-29 18:26:19.375 241 12580.12 60.80 54568.78 88888.00 2015-08-29 18:26:19.500 241 12580.10 60.83 54568.75 88888.00 2015-08-29 18:26:19.625 241 12580.12 60.80 54568.75 88888.00 2015-08-29 18:26:19.750 241 12580.15 60.83 54568.75 88888.00 2015-08-29 18:26:19.875 241 12580.17 60.83 54568.72 88888.00 2015-08-29 18:26:20.000 241 12580.20 60.83 54568.72 88888.00 2015-08-29 18:26:20.125 241 12580.15 60.83 54568.75 88888.00 2015-08-29 18:26:20.250 241 12580.10 60.85 54568.75 88888.00 2015-08-29 18:26:20.375 241 12580.20 60.85 54568.72 88888.00 2015-08-29 18:26:20.500 241 12580.23 60.88 54568.72 88888.00 2015-08-29 18:26:20.625 241 12580.23 60.85 54568.72 88888.00 2015-08-29 18:26:20.750 241 12580.17 60.83 54568.72 88888.00 2015-08-29 18:26:20.875 241 12580.23 60.83 54568.75 88888.00 2015-08-29 18:26:21.000 241 12580.27 60.85 54568.72 88888.00 2015-08-29 18:26:21.125 241 12580.30 60.88 54568.70 88888.00 2015-08-29 18:26:21.250 241 12580.33 60.83 54568.75 88888.00 2015-08-29 18:26:21.375 241 12580.35 60.88 54568.72 88888.00 2015-08-29 18:26:21.500 241 12580.38 60.88 54568.72 88888.00 2015-08-29 18:26:21.625 241 12580.48 60.90 54568.72 88888.00 2015-08-29 18:26:21.750 241 12580.45 60.90 54568.70 88888.00 2015-08-29 18:26:21.875 241 12580.42 60.90 54568.70 88888.00 2015-08-29 18:26:22.000 241 12580.45 60.85 54568.70 88888.00 2015-08-29 18:26:22.125 241 12580.48 60.85 54568.70 88888.00 2015-08-29 18:26:22.250 241 12580.48 60.83 54568.70 88888.00 2015-08-29 18:26:22.375 241 12580.50 60.85 54568.70 88888.00 2015-08-29 18:26:22.500 241 12580.52 60.85 54568.70 88888.00 2015-08-29 18:26:22.625 241 12580.50 60.83 54568.70 88888.00 2015-08-29 18:26:22.750 241 12580.58 60.85 54568.68 88888.00 2015-08-29 18:26:22.875 241 12580.60 60.85 54568.68 88888.00 2015-08-29 18:26:23.000 241 12580.62 60.85 54568.68 88888.00 2015-08-29 18:26:23.125 241 12580.70 60.83 54568.65 88888.00 2015-08-29 18:26:23.250 241 12580.73 60.83 54568.65 88888.00 2015-08-29 18:26:23.375 241 12580.77 60.83 54568.68 88888.00 2015-08-29 18:26:23.500 241 12580.77 60.85 54568.68 88888.00 2015-08-29 18:26:23.625 241 12580.77 60.88 54568.70 88888.00 2015-08-29 18:26:23.750 241 12580.80 60.85 54568.68 88888.00 2015-08-29 18:26:23.875 241 12580.75 60.85 54568.65 88888.00 2015-08-29 18:26:24.000 241 12580.75 60.83 54568.65 88888.00 2015-08-29 18:26:24.125 241 12580.77 60.85 54568.68 88888.00 2015-08-29 18:26:24.250 241 12580.77 60.83 54568.65 88888.00 2015-08-29 18:26:24.375 241 12580.80 60.85 54568.62 88888.00 2015-08-29 18:26:24.500 241 12580.80 60.85 54568.62 88888.00 2015-08-29 18:26:24.625 241 12580.83 60.83 54568.62 88888.00 2015-08-29 18:26:24.750 241 12580.85 60.83 54568.65 88888.00 2015-08-29 18:26:24.875 241 12580.88 60.83 54568.62 88888.00 2015-08-29 18:26:25.000 241 12580.90 60.83 54568.65 88888.00 2015-08-29 18:26:25.125 241 12580.90 60.83 54568.65 88888.00 2015-08-29 18:26:25.250 241 12580.85 60.75 54568.62 88888.00 2015-08-29 18:26:25.375 241 12580.92 60.77 54568.62 88888.00 2015-08-29 18:26:25.500 241 12581.00 60.75 54568.62 88888.00 2015-08-29 18:26:25.625 241 12580.98 60.77 54568.62 88888.00 2015-08-29 18:26:25.750 241 12580.90 60.77 54568.65 88888.00 2015-08-29 18:26:25.875 241 12580.88 60.73 54568.68 88888.00 2015-08-29 18:26:26.000 241 12580.88 60.75 54568.65 88888.00 2015-08-29 18:26:26.125 241 12580.90 60.77 54568.65 88888.00 2015-08-29 18:26:26.250 241 12580.95 60.77 54568.65 88888.00 2015-08-29 18:26:26.375 241 12581.02 60.75 54568.65 88888.00 2015-08-29 18:26:26.500 241 12581.00 60.75 54568.68 88888.00 2015-08-29 18:26:26.625 241 12580.95 60.75 54568.70 88888.00 2015-08-29 18:26:26.750 241 12580.92 60.80 54568.68 88888.00 2015-08-29 18:26:26.875 241 12580.95 60.77 54568.68 88888.00 2015-08-29 18:26:27.000 241 12580.98 60.70 54568.62 88888.00 2015-08-29 18:26:27.125 241 12580.92 60.73 54568.65 88888.00 2015-08-29 18:26:27.250 241 12580.90 60.70 54568.70 88888.00 2015-08-29 18:26:27.375 241 12580.92 60.70 54568.68 88888.00 2015-08-29 18:26:27.500 241 12580.98 60.70 54568.65 88888.00 2015-08-29 18:26:27.625 241 12580.95 60.70 54568.65 88888.00 2015-08-29 18:26:27.750 241 12580.98 60.73 54568.62 88888.00 2015-08-29 18:26:27.875 241 12580.95 60.73 54568.62 88888.00 2015-08-29 18:26:28.000 241 12580.92 60.67 54568.62 88888.00 2015-08-29 18:26:28.125 241 12580.92 60.67 54568.65 88888.00 2015-08-29 18:26:28.250 241 12580.92 60.67 54568.65 88888.00 2015-08-29 18:26:28.375 241 12580.95 60.70 54568.65 88888.00 2015-08-29 18:26:28.500 241 12580.95 60.67 54568.65 88888.00 2015-08-29 18:26:28.625 241 12580.92 60.67 54568.70 88888.00 2015-08-29 18:26:28.750 241 12580.92 60.67 54568.70 88888.00 2015-08-29 18:26:28.875 241 12580.92 60.67 54568.70 88888.00 2015-08-29 18:26:29.000 241 12580.83 60.67 54568.70 88888.00 2015-08-29 18:26:29.125 241 12580.80 60.67 54568.70 88888.00 2015-08-29 18:26:29.250 241 12580.77 60.65 54568.70 88888.00 2015-08-29 18:26:29.375 241 12580.80 60.67 54568.70 88888.00 2015-08-29 18:26:29.500 241 12580.77 60.67 54568.70 88888.00 2015-08-29 18:26:29.625 241 12580.77 60.67 54568.70 88888.00 2015-08-29 18:26:29.750 241 12580.75 60.67 54568.70 88888.00 2015-08-29 18:26:29.875 241 12580.73 60.67 54568.70 88888.00 2015-08-29 18:26:30.000 241 12580.70 60.67 54568.70 88888.00 2015-08-29 18:26:30.125 241 12580.73 60.70 54568.70 88888.00 2015-08-29 18:26:30.250 241 12580.67 60.65 54568.70 88888.00 2015-08-29 18:26:30.375 241 12580.70 60.65 54568.70 88888.00 2015-08-29 18:26:30.500 241 12580.65 60.65 54568.70 88888.00 2015-08-29 18:26:30.625 241 12580.60 60.67 54568.75 88888.00 2015-08-29 18:26:30.750 241 12580.60 60.70 54568.72 88888.00 2015-08-29 18:26:30.875 241 12580.65 60.70 54568.72 88888.00 2015-08-29 18:26:31.000 241 12580.70 60.65 54568.72 88888.00 2015-08-29 18:26:31.125 241 12580.70 60.65 54568.75 88888.00 2015-08-29 18:26:31.250 241 12580.60 60.65 54568.78 88888.00 2015-08-29 18:26:31.375 241 12580.55 60.67 54568.75 88888.00 2015-08-29 18:26:31.500 241 12580.55 60.67 54568.75 88888.00 2015-08-29 18:26:31.625 241 12580.58 60.62 54568.72 88888.00 2015-08-29 18:26:31.750 241 12580.58 60.65 54568.72 88888.00 2015-08-29 18:26:31.875 241 12580.52 60.67 54568.75 88888.00 2015-08-29 18:26:32.000 241 12580.45 60.70 54568.75 88888.00 2015-08-29 18:26:32.125 241 12580.42 60.67 54568.78 88888.00 2015-08-29 18:26:32.250 241 12580.38 60.65 54568.78 88888.00 2015-08-29 18:26:32.375 241 12580.35 60.67 54568.78 88888.00 2015-08-29 18:26:32.500 241 12580.33 60.73 54568.78 88888.00 2015-08-29 18:26:32.625 241 12580.35 60.70 54568.80 88888.00 2015-08-29 18:26:32.750 241 12580.38 60.73 54568.78 88888.00 2015-08-29 18:26:32.875 241 12580.25 60.73 54568.78 88888.00 2015-08-29 18:26:33.000 241 12580.20 60.73 54568.78 88888.00 2015-08-29 18:26:33.125 241 12580.15 60.75 54568.80 88888.00 2015-08-29 18:26:33.250 241 12580.15 60.73 54568.80 88888.00 2015-08-29 18:26:33.375 241 12580.15 60.75 54568.80 88888.00 2015-08-29 18:26:33.500 241 12580.12 60.77 54568.80 88888.00 2015-08-29 18:26:33.625 241 12580.10 60.77 54568.80 88888.00 2015-08-29 18:26:33.750 241 12580.10 60.80 54568.82 88888.00 2015-08-29 18:26:33.875 241 12580.08 60.80 54568.82 88888.00 2015-08-29 18:26:34.000 241 12580.02 60.80 54568.82 88888.00 2015-08-29 18:26:34.125 241 12580.05 60.80 54568.82 88888.00 2015-08-29 18:26:34.250 241 12580.02 60.80 54568.82 88888.00 2015-08-29 18:26:34.375 241 12580.02 60.83 54568.82 88888.00 2015-08-29 18:26:34.500 241 12580.05 60.83 54568.82 88888.00 2015-08-29 18:26:34.625 241 12580.02 60.80 54568.80 88888.00 2015-08-29 18:26:34.750 241 12580.02 60.80 54568.80 88888.00 2015-08-29 18:26:34.875 241 12580.08 60.83 54568.82 88888.00 2015-08-29 18:26:35.000 241 12580.08 60.85 54568.80 88888.00 2015-08-29 18:26:35.125 241 12580.08 60.90 54568.85 88888.00 2015-08-29 18:26:35.250 241 12580.08 60.90 54568.85 88888.00 2015-08-29 18:26:35.375 241 12580.10 60.90 54568.82 88888.00 2015-08-29 18:26:35.500 241 12580.08 60.85 54568.82 88888.00 2015-08-29 18:26:35.625 241 12580.02 60.90 54568.82 88888.00 2015-08-29 18:26:35.750 241 12579.98 60.90 54568.82 88888.00 2015-08-29 18:26:35.875 241 12579.95 60.90 54568.82 88888.00 2015-08-29 18:26:36.000 241 12579.88 60.90 54568.82 88888.00 2015-08-29 18:26:36.125 241 12579.92 60.90 54568.85 88888.00 2015-08-29 18:26:36.250 241 12579.95 60.92 54568.88 88888.00 2015-08-29 18:26:36.375 241 12579.95 60.90 54568.88 88888.00 2015-08-29 18:26:36.500 241 12579.95 60.92 54568.88 88888.00 2015-08-29 18:26:36.625 241 12579.98 60.98 54568.88 88888.00 2015-08-29 18:26:36.750 241 12579.98 60.98 54568.85 88888.00 2015-08-29 18:26:36.875 241 12579.95 60.95 54568.85 88888.00 2015-08-29 18:26:37.000 241 12579.95 60.92 54568.82 88888.00 2015-08-29 18:26:37.125 241 12579.92 60.92 54568.85 88888.00 2015-08-29 18:26:37.250 241 12579.88 60.95 54568.85 88888.00 2015-08-29 18:26:37.375 241 12579.90 60.98 54568.88 88888.00 2015-08-29 18:26:37.500 241 12579.95 60.98 54568.88 88888.00 2015-08-29 18:26:37.625 241 12579.98 60.98 54568.85 88888.00 2015-08-29 18:26:37.750 241 12580.00 60.98 54568.85 88888.00 2015-08-29 18:26:37.875 241 12579.98 60.98 54568.85 88888.00 2015-08-29 18:26:38.000 241 12579.92 61.00 54568.82 88888.00 2015-08-29 18:26:38.125 241 12579.90 61.00 54568.85 88888.00 2015-08-29 18:26:38.250 241 12579.92 60.98 54568.85 88888.00 2015-08-29 18:26:38.375 241 12579.95 60.98 54568.88 88888.00 2015-08-29 18:26:38.500 241 12579.95 60.98 54568.88 88888.00 2015-08-29 18:26:38.625 241 12580.02 61.00 54568.88 88888.00 2015-08-29 18:26:38.750 241 12580.10 60.98 54568.85 88888.00 2015-08-29 18:26:38.875 241 12580.05 60.98 54568.85 88888.00 2015-08-29 18:26:39.000 241 12580.00 61.00 54568.82 88888.00 2015-08-29 18:26:39.125 241 12580.00 61.05 54568.85 88888.00 2015-08-29 18:26:39.250 241 12580.00 61.02 54568.85 88888.00 2015-08-29 18:26:39.375 241 12579.98 60.98 54568.85 88888.00 2015-08-29 18:26:39.500 241 12579.95 60.95 54568.85 88888.00 2015-08-29 18:26:39.625 241 12580.02 60.98 54568.85 88888.00 2015-08-29 18:26:39.750 241 12580.05 61.00 54568.88 88888.00 2015-08-29 18:26:39.875 241 12580.02 60.98 54568.88 88888.00 2015-08-29 18:26:40.000 241 12580.00 60.98 54568.85 88888.00 2015-08-29 18:26:40.125 241 12580.00 60.95 54568.82 88888.00 2015-08-29 18:26:40.250 241 12579.98 60.98 54568.88 88888.00 2015-08-29 18:26:40.375 241 12580.00 61.00 54568.85 88888.00 2015-08-29 18:26:40.500 241 12579.98 60.95 54568.85 88888.00 2015-08-29 18:26:40.625 241 12580.00 60.92 54568.85 88888.00 2015-08-29 18:26:40.750 241 12580.02 60.95 54568.82 88888.00 2015-08-29 18:26:40.875 241 12580.02 60.95 54568.82 88888.00 2015-08-29 18:26:41.000 241 12580.05 60.95 54568.82 88888.00 2015-08-29 18:26:41.125 241 12580.08 60.92 54568.82 88888.00 2015-08-29 18:26:41.250 241 12580.02 60.90 54568.88 88888.00 2015-08-29 18:26:41.375 241 12580.05 60.90 54568.88 88888.00 2015-08-29 18:26:41.500 241 12580.08 60.90 54568.88 88888.00 2015-08-29 18:26:41.625 241 12580.05 60.85 54568.90 88888.00 2015-08-29 18:26:41.750 241 12580.05 60.85 54568.88 88888.00 2015-08-29 18:26:41.875 241 12580.08 60.85 54568.85 88888.00 2015-08-29 18:26:42.000 241 12580.10 60.83 54568.85 88888.00 2015-08-29 18:26:42.125 241 12580.10 60.80 54568.85 88888.00 2015-08-29 18:26:42.250 241 12580.08 60.83 54568.88 88888.00 2015-08-29 18:26:42.375 241 12580.12 60.83 54568.90 88888.00 2015-08-29 18:26:42.500 241 12580.12 60.85 54568.90 88888.00 2015-08-29 18:26:42.625 241 12580.15 60.80 54568.88 88888.00 2015-08-29 18:26:42.750 241 12580.12 60.77 54568.88 88888.00 2015-08-29 18:26:42.875 241 12580.08 60.75 54568.85 88888.00 2015-08-29 18:26:43.000 241 12580.08 60.75 54568.88 88888.00 2015-08-29 18:26:43.125 241 12580.08 60.75 54568.93 88888.00 2015-08-29 18:26:43.250 241 12580.02 60.75 54568.88 88888.00 2015-08-29 18:26:43.375 241 12580.05 60.73 54568.90 88888.00 2015-08-29 18:26:43.500 241 12580.10 60.73 54568.88 88888.00 2015-08-29 18:26:43.625 241 12580.10 60.73 54568.88 88888.00 2015-08-29 18:26:43.750 241 12580.12 60.67 54568.90 88888.00 2015-08-29 18:26:43.875 241 12580.12 60.65 54568.90 88888.00 2015-08-29 18:26:44.000 241 12580.12 60.65 54568.88 88888.00 2015-08-29 18:26:44.125 241 12580.17 60.65 54568.90 88888.00 2015-08-29 18:26:44.250 241 12580.12 60.60 54568.88 88888.00 2015-08-29 18:26:44.375 241 12580.17 60.60 54568.88 88888.00 2015-08-29 18:26:44.500 241 12580.17 60.58 54568.85 88888.00 2015-08-29 18:26:44.625 241 12580.15 60.58 54568.88 88888.00 2015-08-29 18:26:44.750 241 12580.15 60.60 54568.88 88888.00 2015-08-29 18:26:44.875 241 12580.20 60.60 54568.93 88888.00 2015-08-29 18:26:45.000 241 12580.20 60.58 54568.88 88888.00 2015-08-29 18:26:45.125 241 12580.15 60.55 54568.88 88888.00 2015-08-29 18:26:45.250 241 12580.15 60.58 54568.88 88888.00 2015-08-29 18:26:45.375 241 12580.17 60.58 54568.85 88888.00 2015-08-29 18:26:45.500 241 12580.15 60.55 54568.88 88888.00 2015-08-29 18:26:45.625 241 12580.15 60.52 54568.88 88888.00 2015-08-29 18:26:45.750 241 12580.15 60.50 54568.88 88888.00 2015-08-29 18:26:45.875 241 12580.15 60.48 54568.88 88888.00 2015-08-29 18:26:46.000 241 12580.10 60.45 54568.85 88888.00 2015-08-29 18:26:46.125 241 12580.08 60.48 54568.85 88888.00 2015-08-29 18:26:46.250 241 12580.10 60.48 54568.88 88888.00 2015-08-29 18:26:46.375 241 12580.20 60.48 54568.88 88888.00 2015-08-29 18:26:46.500 241 12580.25 60.48 54568.90 88888.00 2015-08-29 18:26:46.625 241 12580.27 60.48 54568.90 88888.00 2015-08-29 18:26:46.750 241 12580.25 60.42 54568.88 88888.00 2015-08-29 18:26:46.875 241 12580.17 60.40 54568.88 88888.00 2015-08-29 18:26:47.000 241 12580.12 60.38 54568.88 88888.00 2015-08-29 18:26:47.125 241 12580.15 60.35 54568.85 88888.00 2015-08-29 18:26:47.250 241 12580.20 60.38 54568.88 88888.00 2015-08-29 18:26:47.375 241 12580.20 60.40 54568.85 88888.00 2015-08-29 18:26:47.500 241 12580.20 60.35 54568.85 88888.00 2015-08-29 18:26:47.625 241 12580.23 60.35 54568.85 88888.00 2015-08-29 18:26:47.750 241 12580.23 60.35 54568.85 88888.00 2015-08-29 18:26:47.875 241 12580.30 60.33 54568.88 88888.00 2015-08-29 18:26:48.000 241 12580.33 60.30 54568.88 88888.00 2015-08-29 18:26:48.125 241 12580.35 60.30 54568.88 88888.00 2015-08-29 18:26:48.250 241 12580.27 60.27 54568.85 88888.00 2015-08-29 18:26:48.375 241 12580.27 60.33 54568.82 88888.00 2015-08-29 18:26:48.500 241 12580.35 60.33 54568.85 88888.00 2015-08-29 18:26:48.625 241 12580.42 60.33 54568.88 88888.00 2015-08-29 18:26:48.750 241 12580.38 60.33 54568.85 88888.00 2015-08-29 18:26:48.875 241 12580.35 60.30 54568.85 88888.00 2015-08-29 18:26:49.000 241 12580.40 60.30 54568.85 88888.00 2015-08-29 18:26:49.125 241 12580.40 60.30 54568.85 88888.00 2015-08-29 18:26:49.250 241 12580.33 60.30 54568.82 88888.00 2015-08-29 18:26:49.375 241 12580.40 60.33 54568.85 88888.00 2015-08-29 18:26:49.500 241 12580.35 60.30 54568.88 88888.00 2015-08-29 18:26:49.625 241 12580.35 60.27 54568.88 88888.00 2015-08-29 18:26:49.750 241 12580.35 60.23 54568.88 88888.00 2015-08-29 18:26:49.875 241 12580.40 60.25 54568.88 88888.00 2015-08-29 18:26:50.000 241 12580.40 60.27 54568.85 88888.00 2015-08-29 18:26:50.125 241 12580.35 60.27 54568.85 88888.00 2015-08-29 18:26:50.250 241 12580.33 60.25 54568.85 88888.00 2015-08-29 18:26:50.375 241 12580.42 60.27 54568.82 88888.00 2015-08-29 18:26:50.500 241 12580.40 60.25 54568.78 88888.00 2015-08-29 18:26:50.625 241 12580.38 60.20 54568.82 88888.00 2015-08-29 18:26:50.750 241 12580.42 60.27 54568.82 88888.00 2015-08-29 18:26:50.875 241 12580.42 60.30 54568.82 88888.00 2015-08-29 18:26:51.000 241 12580.40 60.30 54568.82 88888.00 2015-08-29 18:26:51.125 241 12580.45 60.30 54568.85 88888.00 2015-08-29 18:26:51.250 241 12580.50 60.27 54568.82 88888.00 2015-08-29 18:26:51.375 241 12580.48 60.33 54568.82 88888.00 2015-08-29 18:26:51.500 241 12580.45 60.33 54568.80 88888.00 2015-08-29 18:26:51.625 241 12580.45 60.30 54568.78 88888.00 2015-08-29 18:26:51.750 241 12580.50 60.30 54568.80 88888.00 2015-08-29 18:26:51.875 241 12580.52 60.30 54568.82 88888.00 2015-08-29 18:26:52.000 241 12580.48 60.25 54568.80 88888.00 2015-08-29 18:26:52.125 241 12580.50 60.25 54568.80 88888.00 2015-08-29 18:26:52.250 241 12580.55 60.27 54568.80 88888.00 2015-08-29 18:26:52.375 241 12580.55 60.27 54568.78 88888.00 2015-08-29 18:26:52.500 241 12580.52 60.27 54568.80 88888.00 2015-08-29 18:26:52.625 241 12580.55 60.30 54568.80 88888.00 2015-08-29 18:26:52.750 241 12580.55 60.33 54568.80 88888.00 2015-08-29 18:26:52.875 241 12580.55 60.33 54568.78 88888.00 2015-08-29 18:26:53.000 241 12580.60 60.30 54568.75 88888.00 2015-08-29 18:26:53.125 241 12580.62 60.33 54568.75 88888.00 2015-08-29 18:26:53.250 241 12580.60 60.27 54568.75 88888.00 2015-08-29 18:26:53.375 241 12580.65 60.25 54568.78 88888.00 2015-08-29 18:26:53.500 241 12580.67 60.33 54568.80 88888.00 2015-08-29 18:26:53.625 241 12580.62 60.33 54568.78 88888.00 2015-08-29 18:26:53.750 241 12580.60 60.30 54568.78 88888.00 2015-08-29 18:26:53.875 241 12580.65 60.30 54568.78 88888.00 2015-08-29 18:26:54.000 241 12580.60 60.27 54568.78 88888.00 2015-08-29 18:26:54.125 241 12580.65 60.33 54568.78 88888.00 2015-08-29 18:26:54.250 241 12580.67 60.30 54568.78 88888.00 2015-08-29 18:26:54.375 241 12580.67 60.30 54568.78 88888.00 2015-08-29 18:26:54.500 241 12580.70 60.27 54568.75 88888.00 2015-08-29 18:26:54.625 241 12580.73 60.33 54568.75 88888.00 2015-08-29 18:26:54.750 241 12580.73 60.33 54568.78 88888.00 2015-08-29 18:26:54.875 241 12580.75 60.33 54568.78 88888.00 2015-08-29 18:26:55.000 241 12580.70 60.35 54568.75 88888.00 2015-08-29 18:26:55.125 241 12580.67 60.35 54568.78 88888.00 2015-08-29 18:26:55.250 241 12580.65 60.33 54568.78 88888.00 2015-08-29 18:26:55.375 241 12580.67 60.33 54568.75 88888.00 2015-08-29 18:26:55.500 241 12580.67 60.30 54568.75 88888.00 2015-08-29 18:26:55.625 241 12580.58 60.30 54568.75 88888.00 2015-08-29 18:26:55.750 241 12580.60 60.33 54568.78 88888.00 2015-08-29 18:26:55.875 241 12580.65 60.30 54568.78 88888.00 2015-08-29 18:26:56.000 241 12580.67 60.30 54568.75 88888.00 2015-08-29 18:26:56.125 241 12580.70 60.30 54568.78 88888.00 2015-08-29 18:26:56.250 241 12580.62 60.25 54568.75 88888.00 2015-08-29 18:26:56.375 241 12580.67 60.27 54568.75 88888.00 2015-08-29 18:26:56.500 241 12580.75 60.30 54568.75 88888.00 2015-08-29 18:26:56.625 241 12580.75 60.27 54568.72 88888.00 2015-08-29 18:26:56.750 241 12580.75 60.30 54568.75 88888.00 2015-08-29 18:26:56.875 241 12580.75 60.30 54568.78 88888.00 2015-08-29 18:26:57.000 241 12580.77 60.27 54568.75 88888.00 2015-08-29 18:26:57.125 241 12580.77 60.27 54568.75 88888.00 2015-08-29 18:26:57.250 241 12580.80 60.27 54568.75 88888.00 2015-08-29 18:26:57.375 241 12580.85 60.25 54568.75 88888.00 2015-08-29 18:26:57.500 241 12580.83 60.25 54568.78 88888.00 2015-08-29 18:26:57.625 241 12580.80 60.30 54568.78 88888.00 2015-08-29 18:26:57.750 241 12580.77 60.30 54568.75 88888.00 2015-08-29 18:26:57.875 241 12580.75 60.25 54568.78 88888.00 2015-08-29 18:26:58.000 241 12580.77 60.20 54568.75 88888.00 2015-08-29 18:26:58.125 241 12580.73 60.23 54568.75 88888.00 2015-08-29 18:26:58.250 241 12580.77 60.25 54568.78 88888.00 2015-08-29 18:26:58.375 241 12580.83 60.23 54568.78 88888.00 2015-08-29 18:26:58.500 241 12580.77 60.25 54568.75 88888.00 2015-08-29 18:26:58.625 241 12580.77 60.25 54568.75 88888.00 2015-08-29 18:26:58.750 241 12580.80 60.20 54568.75 88888.00 2015-08-29 18:26:58.875 241 12580.77 60.17 54568.78 88888.00 2015-08-29 18:26:59.000 241 12580.77 60.20 54568.80 88888.00 2015-08-29 18:26:59.125 241 12580.77 60.20 54568.78 88888.00 2015-08-29 18:26:59.250 241 12580.73 60.15 54568.78 88888.00 2015-08-29 18:26:59.375 241 12580.75 60.15 54568.75 88888.00 2015-08-29 18:26:59.500 241 12580.80 60.15 54568.75 88888.00 2015-08-29 18:26:59.625 241 12580.85 60.17 54568.78 88888.00 2015-08-29 18:26:59.750 241 12580.85 60.17 54568.78 88888.00 2015-08-29 18:26:59.875 241 12580.77 60.15 54568.78 88888.00 2015-08-29 18:27:00.000 241 12580.75 60.12 54568.75 88888.00 2015-08-29 18:27:00.125 241 12580.75 60.12 54568.75 88888.00 2015-08-29 18:27:00.250 241 12580.77 60.10 54568.75 88888.00 2015-08-29 18:27:00.375 241 12580.80 60.10 54568.75 88888.00 2015-08-29 18:27:00.500 241 12580.83 60.08 54568.78 88888.00 2015-08-29 18:27:00.625 241 12580.85 60.08 54568.78 88888.00 2015-08-29 18:27:00.750 241 12580.77 60.05 54568.75 88888.00 2015-08-29 18:27:00.875 241 12580.77 60.02 54568.75 88888.00 2015-08-29 18:27:01.000 241 12580.80 60.02 54568.72 88888.00 2015-08-29 18:27:01.125 241 12580.73 60.02 54568.75 88888.00 2015-08-29 18:27:01.250 241 12580.73 60.02 54568.75 88888.00 2015-08-29 18:27:01.375 241 12580.85 60.02 54568.75 88888.00 2015-08-29 18:27:01.500 241 12580.85 59.98 54568.75 88888.00 2015-08-29 18:27:01.625 241 12580.83 59.98 54568.75 88888.00 2015-08-29 18:27:01.750 241 12580.83 59.95 54568.75 88888.00 2015-08-29 18:27:01.875 241 12580.90 59.95 54568.75 88888.00 2015-08-29 18:27:02.000 241 12580.92 59.92 54568.75 88888.00 2015-08-29 18:27:02.125 241 12580.90 59.90 54568.78 88888.00 2015-08-29 18:27:02.250 241 12580.85 59.90 54568.75 88888.00 2015-08-29 18:27:02.375 241 12580.88 59.90 54568.75 88888.00 2015-08-29 18:27:02.500 241 12580.88 59.88 54568.75 88888.00 2015-08-29 18:27:02.625 241 12580.88 59.90 54568.75 88888.00 2015-08-29 18:27:02.750 241 12580.88 59.88 54568.75 88888.00 2015-08-29 18:27:02.875 241 12580.88 59.90 54568.78 88888.00 2015-08-29 18:27:03.000 241 12580.83 59.85 54568.75 88888.00 2015-08-29 18:27:03.125 241 12580.85 59.80 54568.72 88888.00 2015-08-29 18:27:03.250 241 12580.83 59.80 54568.75 88888.00 2015-08-29 18:27:03.375 241 12580.83 59.80 54568.75 88888.00 2015-08-29 18:27:03.500 241 12580.83 59.77 54568.75 88888.00 2015-08-29 18:27:03.625 241 12580.85 59.75 54568.78 88888.00 2015-08-29 18:27:03.750 241 12580.83 59.73 54568.80 88888.00 2015-08-29 18:27:03.875 241 12580.80 59.70 54568.78 88888.00 2015-08-29 18:27:04.000 241 12580.88 59.73 54568.78 88888.00 2015-08-29 18:27:04.125 241 12580.90 59.70 54568.78 88888.00 2015-08-29 18:27:04.250 241 12580.85 59.67 54568.78 88888.00 2015-08-29 18:27:04.375 241 12580.88 59.67 54568.75 88888.00 2015-08-29 18:27:04.500 241 12580.85 59.67 54568.75 88888.00 2015-08-29 18:27:04.625 241 12580.88 59.65 54568.75 88888.00 2015-08-29 18:27:04.750 241 12580.88 59.62 54568.78 88888.00 2015-08-29 18:27:04.875 241 12580.85 59.58 54568.75 88888.00 2015-08-29 18:27:05.000 241 12580.92 59.55 54568.75 88888.00 2015-08-29 18:27:05.125 241 12581.02 59.60 54568.72 88888.00 2015-08-29 18:27:05.250 241 12580.92 59.58 54568.75 88888.00 2015-08-29 18:27:05.375 241 12580.92 59.60 54568.75 88888.00 2015-08-29 18:27:05.500 241 12580.98 59.60 54568.75 88888.00 2015-08-29 18:27:05.625 241 12581.00 59.62 54568.75 88888.00 2015-08-29 18:27:05.750 241 12581.00 59.60 54568.75 88888.00 2015-08-29 18:27:05.875 241 12581.00 59.55 54568.75 88888.00 2015-08-29 18:27:06.000 241 12581.05 59.52 54568.75 88888.00 2015-08-29 18:27:06.125 241 12581.02 59.52 54568.75 88888.00 2015-08-29 18:27:06.250 241 12580.98 59.50 54568.75 88888.00 2015-08-29 18:27:06.375 241 12581.05 59.52 54568.75 88888.00 2015-08-29 18:27:06.500 241 12581.10 59.55 54568.78 88888.00 2015-08-29 18:27:06.625 241 12581.10 59.58 54568.80 88888.00 2015-08-29 18:27:06.750 241 12581.10 59.55 54568.78 88888.00 2015-08-29 18:27:06.875 241 12581.02 59.58 54568.78 88888.00 2015-08-29 18:27:07.000 241 12581.02 59.52 54568.75 88888.00 2015-08-29 18:27:07.125 241 12581.08 59.52 54568.75 88888.00 2015-08-29 18:27:07.250 241 12581.08 59.52 54568.75 88888.00 2015-08-29 18:27:07.375 241 12581.12 59.52 54568.75 88888.00 2015-08-29 18:27:07.500 241 12581.05 59.52 54568.78 88888.00 2015-08-29 18:27:07.625 241 12581.05 59.52 54568.75 88888.00 2015-08-29 18:27:07.750 241 12581.10 59.52 54568.75 88888.00 2015-08-29 18:27:07.875 241 12581.15 59.50 54568.72 88888.00 2015-08-29 18:27:08.000 241 12581.15 59.48 54568.72 88888.00 2015-08-29 18:27:08.125 241 12581.20 59.48 54568.75 88888.00 2015-08-29 18:27:08.250 241 12581.15 59.50 54568.78 88888.00 2015-08-29 18:27:08.375 241 12581.15 59.48 54568.75 88888.00 2015-08-29 18:27:08.500 241 12581.17 59.48 54568.75 88888.00 2015-08-29 18:27:08.625 241 12581.20 59.48 54568.75 88888.00 2015-08-29 18:27:08.750 241 12581.17 59.42 54568.75 88888.00 2015-08-29 18:27:08.875 241 12581.23 59.42 54568.72 88888.00 2015-08-29 18:27:09.000 241 12581.23 59.42 54568.72 88888.00 2015-08-29 18:27:09.125 241 12581.25 59.45 54568.75 88888.00 2015-08-29 18:27:09.250 241 12581.20 59.42 54568.72 88888.00 2015-08-29 18:27:09.375 241 12581.15 59.42 54568.75 88888.00 2015-08-29 18:27:09.500 241 12581.10 59.45 54568.72 88888.00 2015-08-29 18:27:09.625 241 12581.12 59.45 54568.72 88888.00 2015-08-29 18:27:09.750 241 12581.12 59.48 54568.75 88888.00 2015-08-29 18:27:09.875 241 12581.12 59.45 54568.75 88888.00 2015-08-29 18:27:10.000 241 12581.12 59.45 54568.75 88888.00 2015-08-29 18:27:10.125 241 12581.12 59.40 54568.75 88888.00 2015-08-29 18:27:10.250 241 12581.15 59.42 54568.75 88888.00 2015-08-29 18:27:10.375 241 12581.17 59.42 54568.75 88888.00 2015-08-29 18:27:10.500 241 12581.17 59.42 54568.78 88888.00 2015-08-29 18:27:10.625 241 12581.17 59.45 54568.78 88888.00 2015-08-29 18:27:10.750 241 12581.17 59.45 54568.78 88888.00 2015-08-29 18:27:10.875 241 12581.15 59.42 54568.78 88888.00 2015-08-29 18:27:11.000 241 12581.12 59.38 54568.75 88888.00 2015-08-29 18:27:11.125 241 12581.15 59.42 54568.80 88888.00 2015-08-29 18:27:11.250 241 12581.12 59.42 54568.80 88888.00 2015-08-29 18:27:11.375 241 12581.10 59.42 54568.78 88888.00 2015-08-29 18:27:11.500 241 12581.12 59.45 54568.78 88888.00 2015-08-29 18:27:11.625 241 12581.17 59.42 54568.80 88888.00 2015-08-29 18:27:11.750 241 12581.15 59.40 54568.78 88888.00 2015-08-29 18:27:11.875 241 12581.08 59.42 54568.78 88888.00 2015-08-29 18:27:12.000 241 12581.10 59.42 54568.78 88888.00 2015-08-29 18:27:12.125 241 12581.12 59.40 54568.78 88888.00 2015-08-29 18:27:12.250 241 12581.12 59.40 54568.78 88888.00 2015-08-29 18:27:12.375 241 12581.15 59.40 54568.78 88888.00 2015-08-29 18:27:12.500 241 12581.15 59.40 54568.75 88888.00 2015-08-29 18:27:12.625 241 12581.12 59.38 54568.78 88888.00 2015-08-29 18:27:12.750 241 12581.15 59.38 54568.78 88888.00 2015-08-29 18:27:12.875 241 12581.12 59.40 54568.78 88888.00 2015-08-29 18:27:13.000 241 12581.08 59.38 54568.78 88888.00 2015-08-29 18:27:13.125 241 12581.10 59.33 54568.78 88888.00 2015-08-29 18:27:13.250 241 12581.10 59.33 54568.78 88888.00 2015-08-29 18:27:13.375 241 12581.15 59.30 54568.78 88888.00 2015-08-29 18:27:13.500 241 12581.20 59.30 54568.78 88888.00 2015-08-29 18:27:13.625 241 12581.15 59.33 54568.78 88888.00 2015-08-29 18:27:13.750 241 12581.15 59.33 54568.75 88888.00 2015-08-29 18:27:13.875 241 12581.17 59.27 54568.75 88888.00 2015-08-29 18:27:14.000 241 12581.17 59.25 54568.72 88888.00 2015-08-29 18:27:14.125 241 12581.17 59.27 54568.75 88888.00 2015-08-29 18:27:14.250 241 12581.12 59.25 54568.78 88888.00 2015-08-29 18:27:14.375 241 12581.12 59.23 54568.75 88888.00 2015-08-29 18:27:14.500 241 12581.05 59.20 54568.75 88888.00 2015-08-29 18:27:14.625 241 12581.08 59.20 54568.78 88888.00 2015-08-29 18:27:14.750 241 12581.12 59.20 54568.78 88888.00 2015-08-29 18:27:14.875 241 12581.12 59.20 54568.78 88888.00 2015-08-29 18:27:15.000 241 12581.10 59.15 54568.75 88888.00 2015-08-29 18:27:15.125 241 12581.12 59.12 54568.75 88888.00 2015-08-29 18:27:15.250 241 12581.10 59.12 54568.78 88888.00 2015-08-29 18:27:15.375 241 12581.10 59.15 54568.75 88888.00 2015-08-29 18:27:15.500 241 12581.12 59.12 54568.75 88888.00 2015-08-29 18:27:15.625 241 12581.15 59.10 54568.75 88888.00 2015-08-29 18:27:15.750 241 12581.20 59.12 54568.78 88888.00 2015-08-29 18:27:15.875 241 12581.17 59.15 54568.78 88888.00 2015-08-29 18:27:16.000 241 12581.20 59.12 54568.72 88888.00 2015-08-29 18:27:16.125 241 12581.17 59.05 54568.75 88888.00 2015-08-29 18:27:16.250 241 12581.15 59.02 54568.75 88888.00 2015-08-29 18:27:16.375 241 12581.20 59.02 54568.78 88888.00 2015-08-29 18:27:16.500 241 12581.20 59.02 54568.78 88888.00 2015-08-29 18:27:16.625 241 12581.20 59.00 54568.78 88888.00 2015-08-29 18:27:16.750 241 12581.15 59.00 54568.78 88888.00 2015-08-29 18:27:16.875 241 12581.20 59.00 54568.75 88888.00 2015-08-29 18:27:17.000 241 12581.25 58.98 54568.75 88888.00 2015-08-29 18:27:17.125 241 12581.30 58.98 54568.75 88888.00 2015-08-29 18:27:17.250 241 12581.27 58.98 54568.75 88888.00 2015-08-29 18:27:17.375 241 12581.33 58.95 54568.78 88888.00 2015-08-29 18:27:17.500 241 12581.35 58.92 54568.75 88888.00 2015-08-29 18:27:17.625 241 12581.35 58.92 54568.75 88888.00 2015-08-29 18:27:17.750 241 12581.33 58.88 54568.75 88888.00 2015-08-29 18:27:17.875 241 12581.33 58.85 54568.75 88888.00 2015-08-29 18:27:18.000 241 12581.30 58.85 54568.78 88888.00 2015-08-29 18:27:18.125 241 12581.33 58.85 54568.75 88888.00 2015-08-29 18:27:18.250 241 12581.33 58.85 54568.78 88888.00 2015-08-29 18:27:18.375 241 12581.40 58.85 54568.78 88888.00 2015-08-29 18:27:18.500 241 12581.38 58.83 54568.80 88888.00 2015-08-29 18:27:18.625 241 12581.40 58.83 54568.78 88888.00 2015-08-29 18:27:18.750 241 12581.40 58.77 54568.80 88888.00 2015-08-29 18:27:18.875 241 12581.40 58.75 54568.80 88888.00 2015-08-29 18:27:19.000 241 12581.38 58.75 54568.78 88888.00 2015-08-29 18:27:19.125 241 12581.33 58.75 54568.78 88888.00 2015-08-29 18:27:19.250 241 12581.30 58.73 54568.78 88888.00 2015-08-29 18:27:19.375 241 12581.30 58.75 54568.78 88888.00 2015-08-29 18:27:19.500 241 12581.33 58.73 54568.78 88888.00 2015-08-29 18:27:19.625 241 12581.30 58.70 54568.78 88888.00 2015-08-29 18:27:19.750 241 12581.27 58.70 54568.78 88888.00 2015-08-29 18:27:19.875 241 12581.30 58.67 54568.78 88888.00 2015-08-29 18:27:20.000 241 12581.35 58.67 54568.78 88888.00 2015-08-29 18:27:20.125 241 12581.38 58.65 54568.80 88888.00 2015-08-29 18:27:20.250 241 12581.38 58.65 54568.78 88888.00 2015-08-29 18:27:20.375 241 12581.45 58.65 54568.78 88888.00 2015-08-29 18:27:20.500 241 12581.42 58.62 54568.75 88888.00 2015-08-29 18:27:20.625 241 12581.48 58.62 54568.78 88888.00 2015-08-29 18:27:20.750 241 12581.55 58.60 54568.75 88888.00 2015-08-29 18:27:20.875 241 12581.52 58.60 54568.75 88888.00 2015-08-29 18:27:21.000 241 12581.50 58.60 54568.75 88888.00 2015-08-29 18:27:21.125 241 12581.52 58.60 54568.75 88888.00 2015-08-29 18:27:21.250 241 12581.52 58.60 54568.75 88888.00 2015-08-29 18:27:21.375 241 12581.50 58.58 54568.75 88888.00 2015-08-29 18:27:21.500 241 12581.42 58.55 54568.75 88888.00 2015-08-29 18:27:21.625 241 12581.48 58.55 54568.75 88888.00 2015-08-29 18:27:21.750 241 12581.58 58.55 54568.75 88888.00 2015-08-29 18:27:21.875 241 12581.58 58.55 54568.72 88888.00 2015-08-29 18:27:22.000 241 12581.52 58.52 54568.70 88888.00 2015-08-29 18:27:22.125 241 12581.55 58.55 54568.72 88888.00 2015-08-29 18:27:22.250 241 12581.58 58.50 54568.75 88888.00 2015-08-29 18:27:22.375 241 12581.58 58.50 54568.72 88888.00 2015-08-29 18:27:22.500 241 12581.50 58.50 54568.75 88888.00 2015-08-29 18:27:22.625 241 12581.50 58.50 54568.75 88888.00 2015-08-29 18:27:22.750 241 12581.58 58.50 54568.72 88888.00 2015-08-29 18:27:22.875 241 12581.62 58.52 54568.75 88888.00 2015-08-29 18:27:23.000 241 12581.65 58.48 54568.72 88888.00 2015-08-29 18:27:23.125 241 12581.60 58.48 54568.72 88888.00 2015-08-29 18:27:23.250 241 12581.50 58.45 54568.72 88888.00 2015-08-29 18:27:23.375 241 12581.55 58.42 54568.75 88888.00 2015-08-29 18:27:23.500 241 12581.60 58.45 54568.75 88888.00 2015-08-29 18:27:23.625 241 12581.65 58.42 54568.72 88888.00 2015-08-29 18:27:23.750 241 12581.65 58.45 54568.72 88888.00 2015-08-29 18:27:23.875 241 12581.70 58.48 54568.75 88888.00 2015-08-29 18:27:24.000 241 12581.65 58.42 54568.72 88888.00 2015-08-29 18:27:24.125 241 12581.65 58.42 54568.72 88888.00 2015-08-29 18:27:24.250 241 12581.60 58.38 54568.75 88888.00 2015-08-29 18:27:24.375 241 12581.67 58.40 54568.72 88888.00 2015-08-29 18:27:24.500 241 12581.80 58.42 54568.72 88888.00 2015-08-29 18:27:24.625 241 12581.88 58.48 54568.72 88888.00 2015-08-29 18:27:24.750 241 12581.88 58.45 54568.70 88888.00 2015-08-29 18:27:24.875 241 12581.83 58.45 54568.72 88888.00 2015-08-29 18:27:25.000 241 12581.85 58.45 54568.70 88888.00 2015-08-29 18:27:25.125 241 12581.85 58.45 54568.70 88888.00 2015-08-29 18:27:25.250 241 12581.85 58.40 54568.70 88888.00 2015-08-29 18:27:25.375 241 12581.90 58.42 54568.70 88888.00 2015-08-29 18:27:25.500 241 12581.92 58.45 54568.70 88888.00 2015-08-29 18:27:25.625 241 12581.90 58.42 54568.72 88888.00 2015-08-29 18:27:25.750 241 12581.85 58.40 54568.72 88888.00 2015-08-29 18:27:25.875 241 12581.88 58.38 54568.72 88888.00 2015-08-29 18:27:26.000 241 12581.88 58.38 54568.68 88888.00 2015-08-29 18:27:26.125 241 12581.92 58.38 54568.68 88888.00 2015-08-29 18:27:26.250 241 12581.83 58.35 54568.72 88888.00 2015-08-29 18:27:26.375 241 12581.85 58.40 54568.72 88888.00 2015-08-29 18:27:26.500 241 12581.88 58.40 54568.75 88888.00 2015-08-29 18:27:26.625 241 12581.88 58.38 54568.75 88888.00 2015-08-29 18:27:26.750 241 12581.90 58.38 54568.75 88888.00 2015-08-29 18:27:26.875 241 12581.95 58.38 54568.75 88888.00 2015-08-29 18:27:27.000 241 12581.92 58.38 54568.70 88888.00 2015-08-29 18:27:27.125 241 12581.95 58.35 54568.70 88888.00 2015-08-29 18:27:27.250 241 12581.90 58.35 54568.75 88888.00 2015-08-29 18:27:27.375 241 12581.95 58.38 54568.72 88888.00 2015-08-29 18:27:27.500 241 12581.92 58.35 54568.72 88888.00 2015-08-29 18:27:27.625 241 12581.92 58.33 54568.68 88888.00 2015-08-29 18:27:27.750 241 12581.95 58.33 54568.70 88888.00 2015-08-29 18:27:27.875 241 12581.98 58.35 54568.70 88888.00 2015-08-29 18:27:28.000 241 12581.98 58.35 54568.70 88888.00 2015-08-29 18:27:28.125 241 12582.02 58.33 54568.70 88888.00 2015-08-29 18:27:28.250 241 12582.05 58.33 54568.70 88888.00 2015-08-29 18:27:28.375 241 12582.10 58.33 54568.68 88888.00 2015-08-29 18:27:28.500 241 12582.10 58.33 54568.70 88888.00 2015-08-29 18:27:28.625 241 12582.15 58.33 54568.68 88888.00 2015-08-29 18:27:28.750 241 12582.15 58.30 54568.65 88888.00 2015-08-29 18:27:28.875 241 12582.12 58.30 54568.62 88888.00 2015-08-29 18:27:29.000 241 12582.15 58.30 54568.62 88888.00 2015-08-29 18:27:29.125 241 12582.10 58.30 54568.68 88888.00 2015-08-29 18:27:29.250 241 12582.15 58.27 54568.70 88888.00 2015-08-29 18:27:29.375 241 12582.23 58.27 54568.68 88888.00 2015-08-29 18:27:29.500 241 12582.20 58.25 54568.65 88888.00 2015-08-29 18:27:29.625 241 12582.15 58.25 54568.68 88888.00 2015-08-29 18:27:29.750 241 12582.17 58.23 54568.62 88888.00 2015-08-29 18:27:29.875 241 12582.25 58.25 54568.65 88888.00 2015-08-29 18:27:30.000 241 12582.30 58.25 54568.62 88888.00 2015-08-29 18:27:30.125 241 12582.27 58.23 54568.65 88888.00 2015-08-29 18:27:30.250 241 12582.27 58.17 54568.68 88888.00 2015-08-29 18:27:30.375 241 12582.35 58.17 54568.65 88888.00 2015-08-29 18:27:30.500 241 12582.35 58.17 54568.65 88888.00 2015-08-29 18:27:30.625 241 12582.33 58.17 54568.65 88888.00 2015-08-29 18:27:30.750 241 12582.35 58.15 54568.65 88888.00 2015-08-29 18:27:30.875 241 12582.38 58.12 54568.65 88888.00 2015-08-29 18:27:31.000 241 12582.35 58.12 54568.65 88888.00 2015-08-29 18:27:31.125 241 12582.35 58.15 54568.68 88888.00 2015-08-29 18:27:31.250 241 12582.38 58.10 54568.65 88888.00 2015-08-29 18:27:31.375 241 12582.40 58.10 54568.65 88888.00 2015-08-29 18:27:31.500 241 12582.40 58.08 54568.62 88888.00 2015-08-29 18:27:31.625 241 12582.38 58.10 54568.62 88888.00 2015-08-29 18:27:31.750 241 12582.38 58.10 54568.62 88888.00 2015-08-29 18:27:31.875 241 12582.40 58.08 54568.65 88888.00 2015-08-29 18:27:32.000 241 12582.42 58.08 54568.62 88888.00 2015-08-29 18:27:32.125 241 12582.42 58.05 54568.65 88888.00 2015-08-29 18:27:32.250 241 12582.42 58.02 54568.68 88888.00 2015-08-29 18:27:32.375 241 12582.50 58.00 54568.68 88888.00 2015-08-29 18:27:32.500 241 12582.55 57.98 54568.68 88888.00 2015-08-29 18:27:32.625 241 12582.52 57.98 54568.65 88888.00 2015-08-29 18:27:32.750 241 12582.42 58.00 54568.65 88888.00 2015-08-29 18:27:32.875 241 12582.38 58.00 54568.65 88888.00 2015-08-29 18:27:33.000 241 12582.42 57.95 54568.65 88888.00 2015-08-29 18:27:33.125 241 12582.42 57.98 54568.65 88888.00 2015-08-29 18:27:33.250 241 12582.42 57.95 54568.65 88888.00 2015-08-29 18:27:33.375 241 12582.45 57.95 54568.65 88888.00 2015-08-29 18:27:33.500 241 12582.52 57.92 54568.62 88888.00 2015-08-29 18:27:33.625 241 12582.52 57.90 54568.65 88888.00 2015-08-29 18:27:33.750 241 12582.52 57.90 54568.65 88888.00 2015-08-29 18:27:33.875 241 12582.50 57.90 54568.65 88888.00 2015-08-29 18:27:34.000 241 12582.45 57.88 54568.62 88888.00 2015-08-29 18:27:34.125 241 12582.40 57.88 54568.65 88888.00 2015-08-29 18:27:34.250 241 12582.42 57.85 54568.62 88888.00 2015-08-29 18:27:34.375 241 12582.50 57.83 54568.65 88888.00 2015-08-29 18:27:34.500 241 12582.52 57.83 54568.65 88888.00 2015-08-29 18:27:34.625 241 12582.52 57.85 54568.65 88888.00 2015-08-29 18:27:34.750 241 12582.52 57.83 54568.65 88888.00 2015-08-29 18:27:34.875 241 12582.52 57.80 54568.60 88888.00 2015-08-29 18:27:35.000 241 12582.50 57.80 54568.60 88888.00 2015-08-29 18:27:35.125 241 12582.45 57.83 54568.65 88888.00 2015-08-29 18:27:35.250 241 12582.45 57.80 54568.65 88888.00 2015-08-29 18:27:35.375 241 12582.45 57.77 54568.65 88888.00 2015-08-29 18:27:35.500 241 12582.42 57.75 54568.65 88888.00 2015-08-29 18:27:35.625 241 12582.42 57.75 54568.62 88888.00 2015-08-29 18:27:35.750 241 12582.45 57.75 54568.65 88888.00 2015-08-29 18:27:35.875 241 12582.48 57.77 54568.68 88888.00 2015-08-29 18:27:36.000 241 12582.48 57.75 54568.62 88888.00 2015-08-29 18:27:36.125 241 12582.48 57.75 54568.65 88888.00 2015-08-29 18:27:36.250 241 12582.45 57.75 54568.68 88888.00 2015-08-29 18:27:36.375 241 12582.40 57.73 54568.68 88888.00 2015-08-29 18:27:36.500 241 12582.48 57.73 54568.68 88888.00 2015-08-29 18:27:36.625 241 12582.50 57.70 54568.68 88888.00 2015-08-29 18:27:36.750 241 12582.48 57.73 54568.70 88888.00 2015-08-29 18:27:36.875 241 12582.45 57.73 54568.70 88888.00 2015-08-29 18:27:37.000 241 12582.42 57.70 54568.68 88888.00 2015-08-29 18:27:37.125 241 12582.40 57.70 54568.70 88888.00 2015-08-29 18:27:37.250 241 12582.38 57.67 54568.70 88888.00 2015-08-29 18:27:37.375 241 12582.42 57.67 54568.68 88888.00 2015-08-29 18:27:37.500 241 12582.48 57.65 54568.68 88888.00 2015-08-29 18:27:37.625 241 12582.50 57.67 54568.68 88888.00 2015-08-29 18:27:37.750 241 12582.52 57.70 54568.70 88888.00 2015-08-29 18:27:37.875 241 12582.55 57.70 54568.70 88888.00 2015-08-29 18:27:38.000 241 12582.58 57.67 54568.68 88888.00 2015-08-29 18:27:38.125 241 12582.52 57.65 54568.68 88888.00 2015-08-29 18:27:38.250 241 12582.45 57.65 54568.70 88888.00 2015-08-29 18:27:38.375 241 12582.48 57.65 54568.70 88888.00 2015-08-29 18:27:38.500 241 12582.52 57.67 54568.68 88888.00 2015-08-29 18:27:38.625 241 12582.58 57.65 54568.70 88888.00 2015-08-29 18:27:38.750 241 12582.52 57.65 54568.68 88888.00 2015-08-29 18:27:38.875 241 12582.48 57.67 54568.68 88888.00 2015-08-29 18:27:39.000 241 12582.48 57.70 54568.68 88888.00 2015-08-29 18:27:39.125 241 12582.48 57.67 54568.70 88888.00 2015-08-29 18:27:39.250 241 12582.48 57.65 54568.70 88888.00 2015-08-29 18:27:39.375 241 12582.50 57.67 54568.70 88888.00 2015-08-29 18:27:39.500 241 12582.48 57.65 54568.68 88888.00 2015-08-29 18:27:39.625 241 12582.50 57.65 54568.68 88888.00 2015-08-29 18:27:39.750 241 12582.50 57.65 54568.68 88888.00 2015-08-29 18:27:39.875 241 12582.45 57.62 54568.65 88888.00 2015-08-29 18:27:40.000 241 12582.45 57.62 54568.68 88888.00 2015-08-29 18:27:40.125 241 12582.45 57.62 54568.68 88888.00 2015-08-29 18:27:40.250 241 12582.50 57.62 54568.68 88888.00 2015-08-29 18:27:40.375 241 12582.48 57.62 54568.70 88888.00 2015-08-29 18:27:40.500 241 12582.48 57.62 54568.65 88888.00 2015-08-29 18:27:40.625 241 12582.50 57.62 54568.68 88888.00 2015-08-29 18:27:40.750 241 12582.55 57.62 54568.70 88888.00 2015-08-29 18:27:40.875 241 12582.62 57.60 54568.70 88888.00 2015-08-29 18:27:41.000 241 12582.62 57.58 54568.68 88888.00 2015-08-29 18:27:41.125 241 12582.60 57.58 54568.70 88888.00 2015-08-29 18:27:41.250 241 12582.58 57.58 54568.68 88888.00 2015-08-29 18:27:41.375 241 12582.60 57.60 54568.68 88888.00 2015-08-29 18:27:41.500 241 12582.58 57.58 54568.68 88888.00 2015-08-29 18:27:41.625 241 12582.58 57.58 54568.70 88888.00 2015-08-29 18:27:41.750 241 12582.62 57.60 54568.70 88888.00 2015-08-29 18:27:41.875 241 12582.62 57.58 54568.70 88888.00 2015-08-29 18:27:42.000 241 12582.62 57.58 54568.68 88888.00 2015-08-29 18:27:42.125 241 12582.62 57.55 54568.68 88888.00 2015-08-29 18:27:42.250 241 12582.60 57.58 54568.68 88888.00 2015-08-29 18:27:42.375 241 12582.67 57.60 54568.68 88888.00 2015-08-29 18:27:42.500 241 12582.70 57.60 54568.68 88888.00 2015-08-29 18:27:42.625 241 12582.65 57.58 54568.68 88888.00 2015-08-29 18:27:42.750 241 12582.67 57.55 54568.65 88888.00 2015-08-29 18:27:42.875 241 12582.73 57.52 54568.65 88888.00 2015-08-29 18:27:43.000 241 12582.70 57.55 54568.65 88888.00 2015-08-29 18:27:43.125 241 12582.70 57.52 54568.65 88888.00 2015-08-29 18:27:43.250 241 12582.67 57.52 54568.62 88888.00 2015-08-29 18:27:43.375 241 12582.70 57.50 54568.60 88888.00 2015-08-29 18:27:43.500 241 12582.70 57.50 54568.62 88888.00 2015-08-29 18:27:43.625 241 12582.73 57.50 54568.65 88888.00 2015-08-29 18:27:43.750 241 12582.73 57.50 54568.65 88888.00 2015-08-29 18:27:43.875 241 12582.73 57.50 54568.62 88888.00 2015-08-29 18:27:44.000 241 12582.73 57.52 54568.62 88888.00 2015-08-29 18:27:44.125 241 12582.67 57.52 54568.65 88888.00 2015-08-29 18:27:44.250 241 12582.62 57.50 54568.65 88888.00 2015-08-29 18:27:44.375 241 12582.73 57.48 54568.65 88888.00 2015-08-29 18:27:44.500 241 12582.77 57.48 54568.62 88888.00 2015-08-29 18:27:44.625 241 12582.77 57.48 54568.62 88888.00 2015-08-29 18:27:44.750 241 12582.83 57.50 54568.62 88888.00 2015-08-29 18:27:44.875 241 12582.83 57.48 54568.62 88888.00 2015-08-29 18:27:45.000 241 12582.85 57.45 54568.60 88888.00 2015-08-29 18:27:45.125 241 12582.80 57.48 54568.68 88888.00 2015-08-29 18:27:45.250 241 12582.75 57.45 54568.68 88888.00 2015-08-29 18:27:45.375 241 12582.80 57.45 54568.65 88888.00 2015-08-29 18:27:45.500 241 12582.85 57.45 54568.60 88888.00 2015-08-29 18:27:45.625 241 12582.90 57.45 54568.62 88888.00 2015-08-29 18:27:45.750 241 12582.90 57.45 54568.62 88888.00 2015-08-29 18:27:45.875 241 12582.88 57.42 54568.62 88888.00 2015-08-29 18:27:46.000 241 12582.80 57.40 54568.62 88888.00 2015-08-29 18:27:46.125 241 12582.80 57.40 54568.62 88888.00 2015-08-29 18:27:46.250 241 12582.80 57.38 54568.62 88888.00 2015-08-29 18:27:46.375 241 12582.88 57.40 54568.62 88888.00 2015-08-29 18:27:46.500 241 12582.88 57.42 54568.62 88888.00 2015-08-29 18:27:46.625 241 12582.85 57.40 54568.62 88888.00 2015-08-29 18:27:46.750 241 12582.85 57.38 54568.62 88888.00 2015-08-29 18:27:46.875 241 12582.83 57.40 54568.60 88888.00 2015-08-29 18:27:47.000 241 12582.88 57.40 54568.62 88888.00 2015-08-29 18:27:47.125 241 12582.88 57.38 54568.62 88888.00 2015-08-29 18:27:47.250 241 12582.83 57.35 54568.62 88888.00 2015-08-29 18:27:47.375 241 12582.88 57.40 54568.60 88888.00 2015-08-29 18:27:47.500 241 12582.90 57.35 54568.62 88888.00 2015-08-29 18:27:47.625 241 12582.88 57.38 54568.57 88888.00 2015-08-29 18:27:47.750 241 12582.90 57.38 54568.60 88888.00 2015-08-29 18:27:47.875 241 12582.90 57.35 54568.62 88888.00 2015-08-29 18:27:48.000 241 12582.83 57.38 54568.62 88888.00 2015-08-29 18:27:48.125 241 12582.80 57.38 54568.65 88888.00 2015-08-29 18:27:48.250 241 12582.80 57.38 54568.62 88888.00 2015-08-29 18:27:48.375 241 12582.80 57.38 54568.60 88888.00 2015-08-29 18:27:48.500 241 12582.83 57.35 54568.60 88888.00 2015-08-29 18:27:48.625 241 12582.85 57.38 54568.60 88888.00 2015-08-29 18:27:48.750 241 12582.88 57.38 54568.60 88888.00 2015-08-29 18:27:48.875 241 12582.83 57.40 54568.60 88888.00 2015-08-29 18:27:49.000 241 12582.80 57.38 54568.60 88888.00 2015-08-29 18:27:49.125 241 12582.77 57.38 54568.60 88888.00 2015-08-29 18:27:49.250 241 12582.75 57.38 54568.65 88888.00 2015-08-29 18:27:49.375 241 12582.83 57.38 54568.62 88888.00 2015-08-29 18:27:49.500 241 12582.80 57.40 54568.60 88888.00 2015-08-29 18:27:49.625 241 12582.75 57.40 54568.60 88888.00 2015-08-29 18:27:49.750 241 12582.77 57.40 54568.60 88888.00 2015-08-29 18:27:49.875 241 12582.80 57.42 54568.60 88888.00 2015-08-29 18:27:50.000 241 12582.77 57.40 54568.57 88888.00 2015-08-29 18:27:50.125 241 12582.77 57.40 54568.60 88888.00 2015-08-29 18:27:50.250 241 12582.75 57.42 54568.57 88888.00 2015-08-29 18:27:50.375 241 12582.73 57.45 54568.57 88888.00 2015-08-29 18:27:50.500 241 12582.67 57.45 54568.60 88888.00 2015-08-29 18:27:50.625 241 12582.70 57.40 54568.62 88888.00 2015-08-29 18:27:50.750 241 12582.70 57.42 54568.62 88888.00 2015-08-29 18:27:50.875 241 12582.70 57.42 54568.60 88888.00 2015-08-29 18:27:51.000 241 12582.73 57.45 54568.60 88888.00 2015-08-29 18:27:51.125 241 12582.70 57.48 54568.62 88888.00 2015-08-29 18:27:51.250 241 12582.65 57.50 54568.62 88888.00 2015-08-29 18:27:51.375 241 12582.73 57.50 54568.60 88888.00 2015-08-29 18:27:51.500 241 12582.77 57.48 54568.60 88888.00 2015-08-29 18:27:51.625 241 12582.77 57.50 54568.62 88888.00 2015-08-29 18:27:51.750 241 12582.75 57.45 54568.65 88888.00 2015-08-29 18:27:51.875 241 12582.73 57.48 54568.65 88888.00 2015-08-29 18:27:52.000 241 12582.75 57.45 54568.65 88888.00 2015-08-29 18:27:52.125 241 12582.75 57.50 54568.65 88888.00 2015-08-29 18:27:52.250 241 12582.65 57.50 54568.62 88888.00 2015-08-29 18:27:52.375 241 12582.62 57.52 54568.62 88888.00 2015-08-29 18:27:52.500 241 12582.62 57.52 54568.62 88888.00 2015-08-29 18:27:52.625 241 12582.65 57.52 54568.62 88888.00 2015-08-29 18:27:52.750 241 12582.67 57.52 54568.62 88888.00 2015-08-29 18:27:52.875 241 12582.67 57.50 54568.68 88888.00 2015-08-29 18:27:53.000 241 12582.65 57.52 54568.65 88888.00 2015-08-29 18:27:53.125 241 12582.67 57.55 54568.62 88888.00 2015-08-29 18:27:53.250 241 12582.62 57.52 54568.62 88888.00 2015-08-29 18:27:53.375 241 12582.58 57.52 54568.62 88888.00 2015-08-29 18:27:53.500 241 12582.60 57.52 54568.62 88888.00 2015-08-29 18:27:53.625 241 12582.65 57.52 54568.60 88888.00 2015-08-29 18:27:53.750 241 12582.70 57.50 54568.60 88888.00 2015-08-29 18:27:53.875 241 12582.70 57.50 54568.60 88888.00 2015-08-29 18:27:54.000 241 12582.67 57.52 54568.60 88888.00 2015-08-29 18:27:54.125 241 12582.60 57.55 54568.62 88888.00 2015-08-29 18:27:54.250 241 12582.62 57.52 54568.60 88888.00 2015-08-29 18:27:54.375 241 12582.70 57.52 54568.62 88888.00 2015-08-29 18:27:54.500 241 12582.70 57.55 54568.60 88888.00 2015-08-29 18:27:54.625 241 12582.73 57.52 54568.57 88888.00 2015-08-29 18:27:54.750 241 12582.75 57.50 54568.57 88888.00 2015-08-29 18:27:54.875 241 12582.80 57.52 54568.57 88888.00 2015-08-29 18:27:55.000 241 12582.75 57.50 54568.57 88888.00 2015-08-29 18:27:55.125 241 12582.70 57.50 54568.60 88888.00 2015-08-29 18:27:55.250 241 12582.67 57.48 54568.62 88888.00 2015-08-29 18:27:55.375 241 12582.73 57.52 54568.62 88888.00 2015-08-29 18:27:55.500 241 12582.75 57.55 54568.60 88888.00 2015-08-29 18:27:55.625 241 12582.73 57.50 54568.60 88888.00 2015-08-29 18:27:55.750 241 12582.73 57.48 54568.60 88888.00 2015-08-29 18:27:55.875 241 12582.77 57.50 54568.57 88888.00 2015-08-29 18:27:56.000 241 12582.73 57.50 54568.60 88888.00 2015-08-29 18:27:56.125 241 12582.75 57.50 54568.57 88888.00 2015-08-29 18:27:56.250 241 12582.73 57.48 54568.57 88888.00 2015-08-29 18:27:56.375 241 12582.77 57.50 54568.60 88888.00 2015-08-29 18:27:56.500 241 12582.85 57.48 54568.62 88888.00 2015-08-29 18:27:56.625 241 12582.90 57.48 54568.60 88888.00 2015-08-29 18:27:56.750 241 12582.88 57.45 54568.60 88888.00 2015-08-29 18:27:56.875 241 12582.85 57.45 54568.60 88888.00 2015-08-29 18:27:57.000 241 12582.85 57.42 54568.55 88888.00 2015-08-29 18:27:57.125 241 12582.85 57.42 54568.57 88888.00 2015-08-29 18:27:57.250 241 12582.85 57.42 54568.57 88888.00 2015-08-29 18:27:57.375 241 12582.92 57.42 54568.62 88888.00 2015-08-29 18:27:57.500 241 12582.90 57.42 54568.62 88888.00 2015-08-29 18:27:57.625 241 12582.88 57.40 54568.62 88888.00 2015-08-29 18:27:57.750 241 12582.90 57.38 54568.60 88888.00 2015-08-29 18:27:57.875 241 12582.90 57.40 54568.60 88888.00 2015-08-29 18:27:58.000 241 12582.90 57.35 54568.60 88888.00 2015-08-29 18:27:58.125 241 12582.92 57.33 54568.62 88888.00 2015-08-29 18:27:58.250 241 12582.90 57.33 54568.62 88888.00 2015-08-29 18:27:58.375 241 12582.98 57.35 54568.60 88888.00 2015-08-29 18:27:58.500 241 12582.95 57.35 54568.57 88888.00 2015-08-29 18:27:58.625 241 12582.90 57.35 54568.60 88888.00 2015-08-29 18:27:58.750 241 12582.92 57.33 54568.57 88888.00 2015-08-29 18:27:58.875 241 12582.95 57.33 54568.57 88888.00 2015-08-29 18:27:59.000 241 12582.95 57.30 54568.60 88888.00 2015-08-29 18:27:59.125 241 12582.95 57.30 54568.62 88888.00 2015-08-29 18:27:59.250 241 12582.88 57.25 54568.62 88888.00 2015-08-29 18:27:59.375 241 12582.90 57.25 54568.60 88888.00 2015-08-29 18:27:59.500 241 12582.90 57.23 54568.60 88888.00 2015-08-29 18:27:59.625 241 12582.85 57.23 54568.60 88888.00 2015-08-29 18:27:59.750 241 12582.85 57.17 54568.60 88888.00 2015-08-29 18:27:59.875 241 12582.90 57.25 54568.60 88888.00 2015-08-29 18:28:00.000 241 12582.88 57.23 54568.57 88888.00 2015-08-29 18:28:00.125 241 12582.88 57.20 54568.57 88888.00 2015-08-29 18:28:00.250 241 12582.85 57.15 54568.57 88888.00 2015-08-29 18:28:00.375 241 12582.85 57.12 54568.57 88888.00 2015-08-29 18:28:00.500 241 12582.80 57.12 54568.57 88888.00 2015-08-29 18:28:00.625 241 12582.83 57.15 54568.57 88888.00 2015-08-29 18:28:00.750 241 12582.95 57.15 54568.57 88888.00 2015-08-29 18:28:00.875 241 12582.98 57.12 54568.57 88888.00 2015-08-29 18:28:01.000 241 12582.92 57.12 54568.57 88888.00 2015-08-29 18:28:01.125 241 12582.85 57.12 54568.57 88888.00 2015-08-29 18:28:01.250 241 12582.77 57.08 54568.57 88888.00 2015-08-29 18:28:01.375 241 12582.80 57.08 54568.57 88888.00 2015-08-29 18:28:01.500 241 12582.80 57.10 54568.57 88888.00 2015-08-29 18:28:01.625 241 12582.85 57.12 54568.60 88888.00 2015-08-29 18:28:01.750 241 12582.88 57.10 54568.60 88888.00 2015-08-29 18:28:01.875 241 12582.83 57.10 54568.57 88888.00 2015-08-29 18:28:02.000 241 12582.83 57.10 54568.60 88888.00 2015-08-29 18:28:02.125 241 12582.80 57.12 54568.57 88888.00 2015-08-29 18:28:02.250 241 12582.77 57.08 54568.60 88888.00 2015-08-29 18:28:02.375 241 12582.77 57.05 54568.60 88888.00 2015-08-29 18:28:02.500 241 12582.70 57.08 54568.60 88888.00 2015-08-29 18:28:02.625 241 12582.73 57.08 54568.62 88888.00 2015-08-29 18:28:02.750 241 12582.77 57.08 54568.60 88888.00 2015-08-29 18:28:02.875 241 12582.77 57.05 54568.62 88888.00 2015-08-29 18:28:03.000 241 12582.73 57.05 54568.62 88888.00 2015-08-29 18:28:03.125 241 12582.75 57.05 54568.62 88888.00 2015-08-29 18:28:03.250 241 12582.67 57.05 54568.62 88888.00 2015-08-29 18:28:03.375 241 12582.65 57.05 54568.62 88888.00 2015-08-29 18:28:03.500 241 12582.65 57.08 54568.60 88888.00 2015-08-29 18:28:03.625 241 12582.73 57.08 54568.62 88888.00 2015-08-29 18:28:03.750 241 12582.70 57.08 54568.65 88888.00 2015-08-29 18:28:03.875 241 12582.65 57.08 54568.65 88888.00 2015-08-29 18:28:04.000 241 12582.62 57.05 54568.62 88888.00 2015-08-29 18:28:04.125 241 12582.62 57.10 54568.62 88888.00 2015-08-29 18:28:04.250 241 12582.65 57.10 54568.60 88888.00 2015-08-29 18:28:04.375 241 12582.67 57.08 54568.62 88888.00 2015-08-29 18:28:04.500 241 12582.65 57.10 54568.62 88888.00 2015-08-29 18:28:04.625 241 12582.58 57.10 54568.65 88888.00 2015-08-29 18:28:04.750 241 12582.55 57.10 54568.62 88888.00 2015-08-29 18:28:04.875 241 12582.58 57.12 54568.62 88888.00 2015-08-29 18:28:05.000 241 12582.60 57.10 54568.60 88888.00 2015-08-29 18:28:05.125 241 12582.58 57.12 54568.65 88888.00 2015-08-29 18:28:05.250 241 12582.55 57.12 54568.65 88888.00 2015-08-29 18:28:05.375 241 12582.55 57.15 54568.62 88888.00 2015-08-29 18:28:05.500 241 12582.52 57.12 54568.62 88888.00 2015-08-29 18:28:05.625 241 12582.50 57.15 54568.60 88888.00 2015-08-29 18:28:05.750 241 12582.48 57.17 54568.60 88888.00 2015-08-29 18:28:05.875 241 12582.50 57.17 54568.62 88888.00 2015-08-29 18:28:06.000 241 12582.50 57.20 54568.62 88888.00 2015-08-29 18:28:06.125 241 12582.48 57.17 54568.65 88888.00 2015-08-29 18:28:06.250 241 12582.48 57.17 54568.62 88888.00 2015-08-29 18:28:06.375 241 12582.55 57.20 54568.65 88888.00 2015-08-29 18:28:06.500 241 12582.55 57.20 54568.65 88888.00 2015-08-29 18:28:06.625 241 12582.50 57.20 54568.65 88888.00 2015-08-29 18:28:06.750 241 12582.50 57.25 54568.68 88888.00 2015-08-29 18:28:06.875 241 12582.52 57.25 54568.68 88888.00 2015-08-29 18:28:07.000 241 12582.50 57.25 54568.62 88888.00 2015-08-29 18:28:07.125 241 12582.48 57.27 54568.65 88888.00 2015-08-29 18:28:07.250 241 12582.42 57.33 54568.68 88888.00 2015-08-29 18:28:07.375 241 12582.45 57.35 54568.68 88888.00 2015-08-29 18:28:07.500 241 12582.42 57.38 54568.65 88888.00 2015-08-29 18:28:07.625 241 12582.45 57.35 54568.65 88888.00 2015-08-29 18:28:07.750 241 12582.45 57.30 54568.68 88888.00 2015-08-29 18:28:07.875 241 12582.42 57.30 54568.68 88888.00 2015-08-29 18:28:08.000 241 12582.40 57.30 54568.65 88888.00 2015-08-29 18:28:08.125 241 12582.40 57.33 54568.68 88888.00 2015-08-29 18:28:08.250 241 12582.35 57.38 54568.68 88888.00 2015-08-29 18:28:08.375 241 12582.35 57.40 54568.68 88888.00 2015-08-29 18:28:08.500 241 12582.38 57.40 54568.62 88888.00 2015-08-29 18:28:08.625 241 12582.35 57.38 54568.62 88888.00 2015-08-29 18:28:08.750 241 12582.30 57.40 54568.65 88888.00 2015-08-29 18:28:08.875 241 12582.33 57.45 54568.65 88888.00 2015-08-29 18:28:09.000 241 12582.35 57.45 54568.62 88888.00 2015-08-29 18:28:09.125 241 12582.35 57.42 54568.62 88888.00 2015-08-29 18:28:09.250 241 12582.38 57.40 54568.62 88888.00 2015-08-29 18:28:09.375 241 12582.42 57.42 54568.62 88888.00 2015-08-29 18:28:09.500 241 12582.38 57.45 54568.62 88888.00 2015-08-29 18:28:09.625 241 12582.35 57.48 54568.62 88888.00 2015-08-29 18:28:09.750 241 12582.35 57.48 54568.65 88888.00 2015-08-29 18:28:09.875 241 12582.35 57.50 54568.62 88888.00 2015-08-29 18:28:10.000 241 12582.40 57.50 54568.60 88888.00 2015-08-29 18:28:10.125 241 12582.40 57.52 54568.62 88888.00 2015-08-29 18:28:10.250 241 12582.40 57.50 54568.65 88888.00 2015-08-29 18:28:10.375 241 12582.40 57.48 54568.62 88888.00 2015-08-29 18:28:10.500 241 12582.45 57.48 54568.62 88888.00 2015-08-29 18:28:10.625 241 12582.45 57.50 54568.60 88888.00 2015-08-29 18:28:10.750 241 12582.42 57.52 54568.60 88888.00 2015-08-29 18:28:10.875 241 12582.40 57.52 54568.62 88888.00 2015-08-29 18:28:11.000 241 12582.38 57.52 54568.60 88888.00 2015-08-29 18:28:11.125 241 12582.35 57.55 54568.60 88888.00 2015-08-29 18:28:11.250 241 12582.27 57.50 54568.60 88888.00 2015-08-29 18:28:11.375 241 12582.35 57.52 54568.60 88888.00 2015-08-29 18:28:11.500 241 12582.38 57.52 54568.60 88888.00 2015-08-29 18:28:11.625 241 12582.40 57.55 54568.60 88888.00 2015-08-29 18:28:11.750 241 12582.35 57.55 54568.57 88888.00 2015-08-29 18:28:11.875 241 12582.35 57.58 54568.60 88888.00 2015-08-29 18:28:12.000 241 12582.38 57.52 54568.57 88888.00 2015-08-29 18:28:12.125 241 12582.38 57.50 54568.60 88888.00 2015-08-29 18:28:12.250 241 12582.38 57.50 54568.57 88888.00 2015-08-29 18:28:12.375 241 12582.38 57.52 54568.57 88888.00 2015-08-29 18:28:12.500 241 12582.30 57.52 54568.60 88888.00 2015-08-29 18:28:12.625 241 12582.25 57.52 54568.60 88888.00 2015-08-29 18:28:12.750 241 12582.33 57.52 54568.62 88888.00 2015-08-29 18:28:12.875 241 12582.35 57.55 54568.60 88888.00 2015-08-29 18:28:13.000 241 12582.38 57.52 54568.57 88888.00 2015-08-29 18:28:13.125 241 12582.33 57.55 54568.57 88888.00 2015-08-29 18:28:13.250 241 12582.33 57.52 54568.57 88888.00 2015-08-29 18:28:13.375 241 12582.38 57.52 54568.60 88888.00 2015-08-29 18:28:13.500 241 12582.27 57.50 54568.57 88888.00 2015-08-29 18:28:13.625 241 12582.25 57.50 54568.55 88888.00 2015-08-29 18:28:13.750 241 12582.23 57.52 54568.57 88888.00 2015-08-29 18:28:13.875 241 12582.30 57.55 54568.60 88888.00 2015-08-29 18:28:14.000 241 12582.33 57.55 54568.57 88888.00 2015-08-29 18:28:14.125 241 12582.35 57.55 54568.60 88888.00 2015-08-29 18:28:14.250 241 12582.30 57.52 54568.60 88888.00 2015-08-29 18:28:14.375 241 12582.35 57.52 54568.60 88888.00 2015-08-29 18:28:14.500 241 12582.33 57.50 54568.57 88888.00 2015-08-29 18:28:14.625 241 12582.27 57.50 54568.60 88888.00 2015-08-29 18:28:14.750 241 12582.23 57.50 54568.57 88888.00 2015-08-29 18:28:14.875 241 12582.30 57.48 54568.60 88888.00 2015-08-29 18:28:15.000 241 12582.30 57.50 54568.60 88888.00 2015-08-29 18:28:15.125 241 12582.30 57.50 54568.62 88888.00 2015-08-29 18:28:15.250 241 12582.25 57.45 54568.60 88888.00 2015-08-29 18:28:15.375 241 12582.27 57.45 54568.60 88888.00 2015-08-29 18:28:15.500 241 12582.27 57.45 54568.60 88888.00 2015-08-29 18:28:15.625 241 12582.27 57.45 54568.62 88888.00 2015-08-29 18:28:15.750 241 12582.25 57.45 54568.60 88888.00 2015-08-29 18:28:15.875 241 12582.25 57.42 54568.60 88888.00 2015-08-29 18:28:16.000 241 12582.27 57.40 54568.62 88888.00 2015-08-29 18:28:16.125 241 12582.27 57.38 54568.62 88888.00 2015-08-29 18:28:16.250 241 12582.33 57.38 54568.62 88888.00 2015-08-29 18:28:16.375 241 12582.38 57.42 54568.65 88888.00 2015-08-29 18:28:16.500 241 12582.33 57.38 54568.62 88888.00 2015-08-29 18:28:16.625 241 12582.27 57.38 54568.65 88888.00 2015-08-29 18:28:16.750 241 12582.27 57.38 54568.62 88888.00 2015-08-29 18:28:16.875 241 12582.30 57.38 54568.62 88888.00 2015-08-29 18:28:17.000 241 12582.35 57.35 54568.65 88888.00 2015-08-29 18:28:17.125 241 12582.33 57.35 54568.68 88888.00 2015-08-29 18:28:17.250 241 12582.25 57.33 54568.65 88888.00 2015-08-29 18:28:17.375 241 12582.25 57.35 54568.65 88888.00 2015-08-29 18:28:17.500 241 12582.25 57.35 54568.62 88888.00 2015-08-29 18:28:17.625 241 12582.25 57.30 54568.65 88888.00 2015-08-29 18:28:17.750 241 12582.20 57.30 54568.62 88888.00 2015-08-29 18:28:17.875 241 12582.17 57.27 54568.60 88888.00 2015-08-29 18:28:18.000 241 12582.17 57.27 54568.60 88888.00 2015-08-29 18:28:18.125 241 12582.25 57.27 54568.62 88888.00 2015-08-29 18:28:18.250 241 12582.20 57.25 54568.62 88888.00 2015-08-29 18:28:18.375 241 12582.17 57.23 54568.65 88888.00 2015-08-29 18:28:18.500 241 12582.23 57.23 54568.65 88888.00 2015-08-29 18:28:18.625 241 12582.23 57.23 54568.62 88888.00 2015-08-29 18:28:18.750 241 12582.15 57.20 54568.62 88888.00 2015-08-29 18:28:18.875 241 12582.12 57.15 54568.62 88888.00 2015-08-29 18:28:19.000 241 12582.15 57.15 54568.62 88888.00 2015-08-29 18:28:19.125 241 12582.20 57.15 54568.62 88888.00 2015-08-29 18:28:19.250 241 12582.20 57.08 54568.62 88888.00 2015-08-29 18:28:19.375 241 12582.20 57.10 54568.62 88888.00 2015-08-29 18:28:19.500 241 12582.15 57.08 54568.62 88888.00 2015-08-29 18:28:19.625 241 12582.10 57.10 54568.62 88888.00 2015-08-29 18:28:19.750 241 12582.12 57.12 54568.62 88888.00 2015-08-29 18:28:19.875 241 12582.12 57.12 54568.65 88888.00 2015-08-29 18:28:20.000 241 12582.17 57.08 54568.62 88888.00 2015-08-29 18:28:20.125 241 12582.15 57.08 54568.65 88888.00 2015-08-29 18:28:20.250 241 12582.15 57.02 54568.65 88888.00 2015-08-29 18:28:20.375 241 12582.17 57.02 54568.65 88888.00 2015-08-29 18:28:20.500 241 12582.12 57.05 54568.65 88888.00 2015-08-29 18:28:20.625 241 12582.08 57.00 54568.65 88888.00 2015-08-29 18:28:20.750 241 12582.10 56.98 54568.65 88888.00 2015-08-29 18:28:20.875 241 12582.08 56.98 54568.65 88888.00 2015-08-29 18:28:21.000 241 12582.10 56.98 54568.65 88888.00 2015-08-29 18:28:21.125 241 12582.10 56.98 54568.65 88888.00 2015-08-29 18:28:21.250 241 12582.12 56.92 54568.68 88888.00 2015-08-29 18:28:21.375 241 12582.17 56.95 54568.65 88888.00 2015-08-29 18:28:21.500 241 12582.08 56.98 54568.65 88888.00 2015-08-29 18:28:21.625 241 12582.02 56.98 54568.65 88888.00 2015-08-29 18:28:21.750 241 12582.00 56.95 54568.65 88888.00 2015-08-29 18:28:21.875 241 12582.00 56.95 54568.65 88888.00 2015-08-29 18:28:22.000 241 12582.05 56.92 54568.62 88888.00 2015-08-29 18:28:22.125 241 12582.02 56.92 54568.68 88888.00 2015-08-29 18:28:22.250 241 12582.05 56.90 54568.68 88888.00 2015-08-29 18:28:22.375 241 12582.02 56.85 54568.65 88888.00 2015-08-29 18:28:22.500 241 12582.00 56.88 54568.62 88888.00 2015-08-29 18:28:22.625 241 12581.95 56.88 54568.62 88888.00 2015-08-29 18:28:22.750 241 12581.95 56.88 54568.68 88888.00 2015-08-29 18:28:22.875 241 12581.95 56.83 54568.68 88888.00 2015-08-29 18:28:23.000 241 12581.98 56.83 54568.65 88888.00 2015-08-29 18:28:23.125 241 12582.00 56.80 54568.65 88888.00 2015-08-29 18:28:23.250 241 12582.00 56.80 54568.65 88888.00 2015-08-29 18:28:23.375 241 12582.00 56.83 54568.65 88888.00 2015-08-29 18:28:23.500 241 12581.98 56.77 54568.65 88888.00 2015-08-29 18:28:23.625 241 12581.92 56.77 54568.65 88888.00 2015-08-29 18:28:23.750 241 12581.90 56.77 54568.65 88888.00 2015-08-29 18:28:23.875 241 12581.85 56.77 54568.68 88888.00 2015-08-29 18:28:24.000 241 12581.90 56.77 54568.65 88888.00 2015-08-29 18:28:24.125 241 12581.98 56.83 54568.65 88888.00 2015-08-29 18:28:24.250 241 12581.92 56.77 54568.62 88888.00 2015-08-29 18:28:24.375 241 12581.95 56.77 54568.62 88888.00 2015-08-29 18:28:24.500 241 12581.95 56.77 54568.65 88888.00 2015-08-29 18:28:24.625 241 12581.92 56.77 54568.65 88888.00 2015-08-29 18:28:24.750 241 12581.95 56.77 54568.65 88888.00 2015-08-29 18:28:24.875 241 12582.05 56.80 54568.65 88888.00 2015-08-29 18:28:25.000 241 12582.00 56.80 54568.65 88888.00 2015-08-29 18:28:25.125 241 12581.95 56.77 54568.68 88888.00 2015-08-29 18:28:25.250 241 12581.95 56.75 54568.65 88888.00 2015-08-29 18:28:25.375 241 12581.95 56.75 54568.65 88888.00 2015-08-29 18:28:25.500 241 12581.95 56.73 54568.65 88888.00 2015-08-29 18:28:25.625 241 12581.92 56.75 54568.65 88888.00 2015-08-29 18:28:25.750 241 12581.92 56.77 54568.62 88888.00 2015-08-29 18:28:25.875 241 12581.92 56.75 54568.62 88888.00 2015-08-29 18:28:26.000 241 12581.95 56.73 54568.62 88888.00 2015-08-29 18:28:26.125 241 12581.95 56.70 54568.65 88888.00 2015-08-29 18:28:26.250 241 12581.95 56.70 54568.65 88888.00 2015-08-29 18:28:26.375 241 12581.95 56.75 54568.65 88888.00 2015-08-29 18:28:26.500 241 12581.95 56.73 54568.62 88888.00 2015-08-29 18:28:26.625 241 12581.88 56.73 54568.65 88888.00 2015-08-29 18:28:26.750 241 12581.85 56.73 54568.65 88888.00 2015-08-29 18:28:26.875 241 12581.90 56.75 54568.62 88888.00 2015-08-29 18:28:27.000 241 12581.88 56.70 54568.60 88888.00 2015-08-29 18:28:27.125 241 12581.77 56.70 54568.60 88888.00 2015-08-29 18:28:27.250 241 12581.77 56.70 54568.65 88888.00 2015-08-29 18:28:27.375 241 12581.85 56.73 54568.65 88888.00 2015-08-29 18:28:27.500 241 12581.88 56.70 54568.65 88888.00 2015-08-29 18:28:27.625 241 12581.92 56.67 54568.60 88888.00 2015-08-29 18:28:27.750 241 12581.92 56.65 54568.65 88888.00 2015-08-29 18:28:27.875 241 12581.95 56.67 54568.68 88888.00 2015-08-29 18:28:28.000 241 12581.90 56.67 54568.62 88888.00 2015-08-29 18:28:28.125 241 12581.90 56.67 54568.62 88888.00 2015-08-29 18:28:28.250 241 12581.85 56.67 54568.65 88888.00 2015-08-29 18:28:28.375 241 12581.90 56.67 54568.65 88888.00 2015-08-29 18:28:28.500 241 12581.92 56.67 54568.62 88888.00 2015-08-29 18:28:28.625 241 12581.90 56.65 54568.62 88888.00 2015-08-29 18:28:28.750 241 12581.98 56.65 54568.60 88888.00 2015-08-29 18:28:28.875 241 12582.00 56.65 54568.60 88888.00 2015-08-29 18:28:29.000 241 12582.02 56.62 54568.57 88888.00 2015-08-29 18:28:29.125 241 12582.05 56.67 54568.60 88888.00 2015-08-29 18:28:29.250 241 12581.98 56.67 54568.62 88888.00 2015-08-29 18:28:29.375 241 12581.98 56.67 54568.65 88888.00 2015-08-29 18:28:29.500 241 12581.95 56.67 54568.60 88888.00 2015-08-29 18:28:29.625 241 12581.98 56.65 54568.60 88888.00 2015-08-29 18:28:29.750 241 12581.95 56.62 54568.57 88888.00 2015-08-29 18:28:29.875 241 12582.00 56.58 54568.57 88888.00 2015-08-29 18:28:30.000 241 12582.10 56.60 54568.60 88888.00 2015-08-29 18:28:30.125 241 12582.08 56.58 54568.57 88888.00 2015-08-29 18:28:30.250 241 12581.98 56.58 54568.57 88888.00 2015-08-29 18:28:30.375 241 12581.98 56.58 54568.57 88888.00 2015-08-29 18:28:30.500 241 12581.98 56.60 54568.57 88888.00 2015-08-29 18:28:30.625 241 12582.00 56.60 54568.57 88888.00 2015-08-29 18:28:30.750 241 12582.02 56.58 54568.60 88888.00 2015-08-29 18:28:30.875 241 12582.05 56.58 54568.60 88888.00 2015-08-29 18:28:31.000 241 12582.02 56.55 54568.57 88888.00 2015-08-29 18:28:31.125 241 12582.02 56.58 54568.57 88888.00 2015-08-29 18:28:31.250 241 12582.02 56.58 54568.57 88888.00 2015-08-29 18:28:31.375 241 12582.02 56.55 54568.57 88888.00 2015-08-29 18:28:31.500 241 12581.98 56.52 54568.55 88888.00 2015-08-29 18:28:31.625 241 12581.95 56.58 54568.57 88888.00 2015-08-29 18:28:31.750 241 12581.92 56.52 54568.55 88888.00 2015-08-29 18:28:31.875 241 12581.98 56.50 54568.55 88888.00 2015-08-29 18:28:32.000 241 12582.00 56.52 54568.53 88888.00 2015-08-29 18:28:32.125 241 12581.98 56.55 54568.57 88888.00 2015-08-29 18:28:32.250 241 12581.95 56.55 54568.57 88888.00 2015-08-29 18:28:32.375 241 12581.95 56.52 54568.57 88888.00 2015-08-29 18:28:32.500 241 12581.92 56.50 54568.57 88888.00 2015-08-29 18:28:32.625 241 12581.88 56.50 54568.57 88888.00 2015-08-29 18:28:32.750 241 12581.92 56.55 54568.60 88888.00 2015-08-29 18:28:32.875 241 12581.92 56.52 54568.60 88888.00 2015-08-29 18:28:33.000 241 12581.95 56.50 54568.57 88888.00 2015-08-29 18:28:33.125 241 12581.98 56.50 54568.55 88888.00 2015-08-29 18:28:33.250 241 12582.00 56.48 54568.57 88888.00 2015-08-29 18:28:33.375 241 12582.05 56.52 54568.55 88888.00 2015-08-29 18:28:33.500 241 12582.02 56.52 54568.55 88888.00 2015-08-29 18:28:33.625 241 12581.98 56.52 54568.55 88888.00 2015-08-29 18:28:33.750 241 12582.00 56.52 54568.53 88888.00 2015-08-29 18:28:33.875 241 12582.00 56.52 54568.53 88888.00 2015-08-29 18:28:34.000 241 12582.00 56.50 54568.53 88888.00 2015-08-29 18:28:34.125 241 12582.08 56.48 54568.50 88888.00 2015-08-29 18:28:34.250 241 12582.08 56.50 54568.53 88888.00 2015-08-29 18:28:34.375 241 12582.08 56.52 54568.53 88888.00 2015-08-29 18:28:34.500 241 12582.00 56.58 54568.50 88888.00 2015-08-29 18:28:34.625 241 12581.98 56.58 54568.53 88888.00 2015-08-29 18:28:34.750 241 12582.02 56.60 54568.55 88888.00 2015-08-29 18:28:34.875 241 12582.02 56.58 54568.53 88888.00 2015-08-29 18:28:35.000 241 12582.00 56.52 54568.50 88888.00 2015-08-29 18:28:35.125 241 12581.98 56.52 54568.50 88888.00 2015-08-29 18:28:35.250 241 12581.90 56.55 54568.53 88888.00 2015-08-29 18:28:35.375 241 12581.90 56.58 54568.53 88888.00 2015-08-29 18:28:35.500 241 12581.95 56.58 54568.50 88888.00 2015-08-29 18:28:35.625 241 12581.95 56.55 54568.53 88888.00 2015-08-29 18:28:35.750 241 12582.00 56.55 54568.53 88888.00 2015-08-29 18:28:35.875 241 12582.02 56.58 54568.53 88888.00 2015-08-29 18:28:36.000 241 12582.00 56.60 54568.50 88888.00 2015-08-29 18:28:36.125 241 12581.95 56.62 54568.50 88888.00 2015-08-29 18:28:36.250 241 12582.00 56.65 54568.50 88888.00 2015-08-29 18:28:36.375 241 12582.05 56.65 54568.47 88888.00 2015-08-29 18:28:36.500 241 12581.98 56.65 54568.47 88888.00 2015-08-29 18:28:36.625 241 12581.98 56.65 54568.47 88888.00 2015-08-29 18:28:36.750 241 12581.98 56.67 54568.45 88888.00 2015-08-29 18:28:36.875 241 12581.95 56.65 54568.47 88888.00 2015-08-29 18:28:37.000 241 12581.95 56.67 54568.45 88888.00 2015-08-29 18:28:37.125 241 12581.98 56.67 54568.47 88888.00 2015-08-29 18:28:37.250 241 12581.95 56.70 54568.47 88888.00 2015-08-29 18:28:37.375 241 12582.02 56.75 54568.47 88888.00 2015-08-29 18:28:37.500 241 12582.02 56.75 54568.45 88888.00 2015-08-29 18:28:37.625 241 12582.00 56.73 54568.45 88888.00 2015-08-29 18:28:37.750 241 12582.02 56.77 54568.45 88888.00 2015-08-29 18:28:37.875 241 12582.05 56.80 54568.45 88888.00 2015-08-29 18:28:38.000 241 12582.05 56.77 54568.45 88888.00 2015-08-29 18:28:38.125 241 12582.08 56.77 54568.45 88888.00 2015-08-29 18:28:38.250 241 12582.02 56.77 54568.47 88888.00 2015-08-29 18:28:38.375 241 12582.02 56.77 54568.45 88888.00 2015-08-29 18:28:38.500 241 12581.98 56.80 54568.45 88888.00 2015-08-29 18:28:38.625 241 12581.95 56.80 54568.45 88888.00 2015-08-29 18:28:38.750 241 12582.00 56.83 54568.45 88888.00 2015-08-29 18:28:38.875 241 12581.98 56.83 54568.40 88888.00 2015-08-29 18:28:39.000 241 12581.98 56.83 54568.40 88888.00 2015-08-29 18:28:39.125 241 12582.02 56.88 54568.43 88888.00 2015-08-29 18:28:39.250 241 12581.98 56.85 54568.45 88888.00 2015-08-29 18:28:39.375 241 12582.00 56.88 54568.43 88888.00 2015-08-29 18:28:39.500 241 12582.00 56.88 54568.40 88888.00 2015-08-29 18:28:39.625 241 12582.02 56.90 54568.43 88888.00 2015-08-29 18:28:39.750 241 12581.98 56.88 54568.40 88888.00 2015-08-29 18:28:39.875 241 12582.00 56.90 54568.40 88888.00 2015-08-29 18:28:40.000 241 12581.92 56.90 54568.38 88888.00 2015-08-29 18:28:40.125 241 12581.95 56.92 54568.40 88888.00 2015-08-29 18:28:40.250 241 12582.05 56.98 54568.43 88888.00 2015-08-29 18:28:40.375 241 12582.10 56.98 54568.45 88888.00 2015-08-29 18:28:40.500 241 12582.08 56.98 54568.45 88888.00 2015-08-29 18:28:40.625 241 12582.02 57.00 54568.40 88888.00 2015-08-29 18:28:40.750 241 12582.08 57.02 54568.43 88888.00 2015-08-29 18:28:40.875 241 12582.10 57.00 54568.43 88888.00 2015-08-29 18:28:41.000 241 12582.12 56.98 54568.43 88888.00 2015-08-29 18:28:41.125 241 12582.12 56.98 54568.40 88888.00 2015-08-29 18:28:41.250 241 12582.05 56.98 54568.38 88888.00 2015-08-29 18:28:41.375 241 12582.02 57.00 54568.35 88888.00 2015-08-29 18:28:41.500 241 12582.10 57.00 54568.35 88888.00 2015-08-29 18:28:41.625 241 12582.15 57.02 54568.35 88888.00 2015-08-29 18:28:41.750 241 12582.15 57.05 54568.32 88888.00 2015-08-29 18:28:41.875 241 12582.12 57.05 54568.35 88888.00 2015-08-29 18:28:42.000 241 12582.10 57.02 54568.32 88888.00 2015-08-29 18:28:42.125 241 12582.10 57.05 54568.35 88888.00 2015-08-29 18:28:42.250 241 12582.08 57.05 54568.35 88888.00 2015-08-29 18:28:42.375 241 12582.12 57.08 54568.32 88888.00 2015-08-29 18:28:42.500 241 12582.20 57.10 54568.30 88888.00 2015-08-29 18:28:42.625 241 12582.20 57.08 54568.30 88888.00 2015-08-29 18:28:42.750 241 12582.10 57.08 54568.30 88888.00 2015-08-29 18:28:42.875 241 12582.15 57.15 54568.30 88888.00 2015-08-29 18:28:43.000 241 12582.17 57.12 54568.30 88888.00 2015-08-29 18:28:43.125 241 12582.17 57.12 54568.30 88888.00 2015-08-29 18:28:43.250 241 12582.15 57.08 54568.30 88888.00 2015-08-29 18:28:43.375 241 12582.20 57.10 54568.30 88888.00 2015-08-29 18:28:43.500 241 12582.23 57.10 54568.28 88888.00 2015-08-29 18:28:43.625 241 12582.25 57.12 54568.30 88888.00 2015-08-29 18:28:43.750 241 12582.27 57.10 54568.28 88888.00 2015-08-29 18:28:43.875 241 12582.20 57.12 54568.25 88888.00 2015-08-29 18:28:44.000 241 12582.15 57.15 54568.25 88888.00 2015-08-29 18:28:44.125 241 12582.12 57.15 54568.30 88888.00 2015-08-29 18:28:44.250 241 12582.17 57.12 54568.30 88888.00 2015-08-29 18:28:44.375 241 12582.23 57.12 54568.30 88888.00 2015-08-29 18:28:44.500 241 12582.20 57.15 54568.28 88888.00 2015-08-29 18:28:44.625 241 12582.20 57.15 54568.28 88888.00 2015-08-29 18:28:44.750 241 12582.15 57.12 54568.28 88888.00 2015-08-29 18:28:44.875 241 12582.15 57.10 54568.25 88888.00 2015-08-29 18:28:45.000 241 12582.15 57.10 54568.22 88888.00 2015-08-29 18:28:45.125 241 12582.20 57.12 54568.25 88888.00 2015-08-29 18:28:45.250 241 12582.12 57.12 54568.25 88888.00 2015-08-29 18:28:45.375 241 12582.12 57.15 54568.22 88888.00 2015-08-29 18:28:45.500 241 12582.10 57.12 54568.22 88888.00 2015-08-29 18:28:45.625 241 12582.17 57.12 54568.22 88888.00 2015-08-29 18:28:45.750 241 12582.12 57.15 54568.25 88888.00 2015-08-29 18:28:45.875 241 12582.02 57.12 54568.28 88888.00 2015-08-29 18:28:46.000 241 12582.08 57.15 54568.28 88888.00 2015-08-29 18:28:46.125 241 12582.10 57.12 54568.28 88888.00 2015-08-29 18:28:46.250 241 12582.02 57.12 54568.28 88888.00 2015-08-29 18:28:46.375 241 12581.92 57.12 54568.28 88888.00 2015-08-29 18:28:46.500 241 12581.95 57.12 54568.25 88888.00 2015-08-29 18:28:46.625 241 12582.02 57.15 54568.30 88888.00 2015-08-29 18:28:46.750 241 12582.08 57.17 54568.30 88888.00 2015-08-29 18:28:46.875 241 12582.05 57.17 54568.30 88888.00 2015-08-29 18:28:47.000 241 12582.02 57.17 54568.28 88888.00 2015-08-29 18:28:47.125 241 12581.95 57.17 54568.28 88888.00 2015-08-29 18:28:47.250 241 12581.88 57.12 54568.30 88888.00 2015-08-29 18:28:47.375 241 12581.95 57.15 54568.30 88888.00 2015-08-29 18:28:47.500 241 12581.95 57.15 54568.30 88888.00 2015-08-29 18:28:47.625 241 12581.95 57.15 54568.30 88888.00 2015-08-29 18:28:47.750 241 12581.92 57.12 54568.30 88888.00 2015-08-29 18:28:47.875 241 12581.88 57.12 54568.30 88888.00 2015-08-29 18:28:48.000 241 12581.85 57.15 54568.28 88888.00 2015-08-29 18:28:48.125 241 12581.88 57.17 54568.32 88888.00 2015-08-29 18:28:48.250 241 12581.90 57.15 54568.32 88888.00 2015-08-29 18:28:48.375 241 12581.92 57.20 54568.32 88888.00 2015-08-29 18:28:48.500 241 12581.92 57.20 54568.30 88888.00 2015-08-29 18:28:48.625 241 12581.88 57.17 54568.28 88888.00 2015-08-29 18:28:48.750 241 12581.88 57.17 54568.30 88888.00 2015-08-29 18:28:48.875 241 12581.95 57.17 54568.28 88888.00 2015-08-29 18:28:49.000 241 12581.92 57.15 54568.28 88888.00 2015-08-29 18:28:49.125 241 12581.90 57.15 54568.30 88888.00 2015-08-29 18:28:49.250 241 12581.80 57.20 54568.30 88888.00 2015-08-29 18:28:49.375 241 12581.88 57.20 54568.28 88888.00 2015-08-29 18:28:49.500 241 12581.85 57.17 54568.28 88888.00 2015-08-29 18:28:49.625 241 12581.83 57.15 54568.28 88888.00 2015-08-29 18:28:49.750 241 12581.83 57.17 54568.28 88888.00 2015-08-29 18:28:49.875 241 12581.83 57.20 54568.30 88888.00 2015-08-29 18:28:50.000 241 12581.85 57.27 54568.28 88888.00 2015-08-29 18:28:50.125 241 12581.85 57.25 54568.30 88888.00 2015-08-29 18:28:50.250 241 12581.73 57.20 54568.28 88888.00 2015-08-29 18:28:50.375 241 12581.70 57.20 54568.30 88888.00 2015-08-29 18:28:50.500 241 12581.70 57.23 54568.30 88888.00 2015-08-29 18:28:50.625 241 12581.73 57.23 54568.28 88888.00 2015-08-29 18:28:50.750 241 12581.67 57.25 54568.28 88888.00 2015-08-29 18:28:50.875 241 12581.67 57.25 54568.28 88888.00 2015-08-29 18:28:51.000 241 12581.65 57.25 54568.25 88888.00 2015-08-29 18:28:51.125 241 12581.60 57.30 54568.28 88888.00 2015-08-29 18:28:51.250 241 12581.58 57.25 54568.30 88888.00 2015-08-29 18:28:51.375 241 12581.60 57.25 54568.28 88888.00 2015-08-29 18:28:51.500 241 12581.58 57.27 54568.28 88888.00 2015-08-29 18:28:51.625 241 12581.60 57.30 54568.30 88888.00 2015-08-29 18:28:51.750 241 12581.62 57.33 54568.28 88888.00 2015-08-29 18:28:51.875 241 12581.58 57.33 54568.28 88888.00 2015-08-29 18:28:52.000 241 12581.58 57.33 54568.28 88888.00 2015-08-29 18:28:52.125 241 12581.58 57.33 54568.28 88888.00 2015-08-29 18:28:52.250 241 12581.50 57.33 54568.28 88888.00 2015-08-29 18:28:52.375 241 12581.50 57.33 54568.28 88888.00 2015-08-29 18:28:52.500 241 12581.48 57.30 54568.28 88888.00 2015-08-29 18:28:52.625 241 12581.42 57.33 54568.30 88888.00 2015-08-29 18:28:52.750 241 12581.48 57.33 54568.30 88888.00 2015-08-29 18:28:52.875 241 12581.52 57.35 54568.30 88888.00 2015-08-29 18:28:53.000 241 12581.52 57.38 54568.28 88888.00 2015-08-29 18:28:53.125 241 12581.48 57.40 54568.25 88888.00 2015-08-29 18:28:53.250 241 12581.45 57.38 54568.25 88888.00 2015-08-29 18:28:53.375 241 12581.50 57.38 54568.25 88888.00 2015-08-29 18:28:53.500 241 12581.58 57.40 54568.28 88888.00 2015-08-29 18:28:53.625 241 12581.58 57.40 54568.25 88888.00 2015-08-29 18:28:53.750 241 12581.58 57.40 54568.22 88888.00 2015-08-29 18:28:53.875 241 12581.58 57.42 54568.20 88888.00 2015-08-29 18:28:54.000 241 12581.55 57.40 54568.20 88888.00 2015-08-29 18:28:54.125 241 12581.52 57.42 54568.20 88888.00 2015-08-29 18:28:54.250 241 12581.48 57.42 54568.22 88888.00 2015-08-29 18:28:54.375 241 12581.50 57.45 54568.28 88888.00 2015-08-29 18:28:54.500 241 12581.50 57.48 54568.25 88888.00 2015-08-29 18:28:54.625 241 12581.50 57.48 54568.20 88888.00 2015-08-29 18:28:54.750 241 12581.55 57.50 54568.22 88888.00 2015-08-29 18:28:54.875 241 12581.52 57.50 54568.22 88888.00 2015-08-29 18:28:55.000 241 12581.55 57.48 54568.20 88888.00 2015-08-29 18:28:55.125 241 12581.52 57.45 54568.20 88888.00 2015-08-29 18:28:55.250 241 12581.42 57.48 54568.20 88888.00 2015-08-29 18:28:55.375 241 12581.45 57.52 54568.20 88888.00 2015-08-29 18:28:55.500 241 12581.42 57.52 54568.18 88888.00 2015-08-29 18:28:55.625 241 12581.42 57.52 54568.20 88888.00 2015-08-29 18:28:55.750 241 12581.45 57.55 54568.18 88888.00 2015-08-29 18:28:55.875 241 12581.42 57.58 54568.18 88888.00 2015-08-29 18:28:56.000 241 12581.48 57.55 54568.15 88888.00 2015-08-29 18:28:56.125 241 12581.48 57.58 54568.15 88888.00 2015-08-29 18:28:56.250 241 12581.45 57.60 54568.20 88888.00 2015-08-29 18:28:56.375 241 12581.45 57.62 54568.18 88888.00 2015-08-29 18:28:56.500 241 12581.48 57.62 54568.18 88888.00 2015-08-29 18:28:56.625 241 12581.50 57.62 54568.20 88888.00 2015-08-29 18:28:56.750 241 12581.48 57.65 54568.18 88888.00 2015-08-29 18:28:56.875 241 12581.50 57.62 54568.18 88888.00 2015-08-29 18:28:57.000 241 12581.55 57.65 54568.20 88888.00 2015-08-29 18:28:57.125 241 12581.50 57.67 54568.18 88888.00 2015-08-29 18:28:57.250 241 12581.45 57.65 54568.18 88888.00 2015-08-29 18:28:57.375 241 12581.45 57.65 54568.15 88888.00 2015-08-29 18:28:57.500 241 12581.45 57.65 54568.18 88888.00 2015-08-29 18:28:57.625 241 12581.48 57.70 54568.15 88888.00 2015-08-29 18:28:57.750 241 12581.50 57.73 54568.12 88888.00 2015-08-29 18:28:57.875 241 12581.52 57.73 54568.12 88888.00 2015-08-29 18:28:58.000 241 12581.50 57.73 54568.10 88888.00 2015-08-29 18:28:58.125 241 12581.45 57.75 54568.12 88888.00 2015-08-29 18:28:58.250 241 12581.40 57.75 54568.15 88888.00 2015-08-29 18:28:58.375 241 12581.45 57.75 54568.12 88888.00 2015-08-29 18:28:58.500 241 12581.42 57.77 54568.12 88888.00 2015-08-29 18:28:58.625 241 12581.45 57.77 54568.10 88888.00 2015-08-29 18:28:58.750 241 12581.48 57.77 54568.10 88888.00 2015-08-29 18:28:58.875 241 12581.50 57.75 54568.07 88888.00 2015-08-29 18:28:59.000 241 12581.42 57.75 54568.05 88888.00 2015-08-29 18:28:59.125 241 12581.42 57.77 54568.07 88888.00 2015-08-29 18:28:59.250 241 12581.45 57.80 54568.07 88888.00 2015-08-29 18:28:59.375 241 12581.52 57.83 54568.07 88888.00 2015-08-29 18:28:59.500 241 12581.52 57.83 54568.07 88888.00 2015-08-29 18:28:59.625 241 12581.48 57.85 54568.05 88888.00 2015-08-29 18:28:59.750 241 12581.48 57.88 54568.05 88888.00 2015-08-29 18:28:59.875 241 12581.48 57.90 54568.05 88888.00 2015-08-29 18:29:00.000 241 12581.50 57.92 54568.05 88888.00 2015-08-29 18:29:00.125 241 12581.45 57.92 54568.03 88888.00 2015-08-29 18:29:00.250 241 12581.48 57.90 54568.03 88888.00 2015-08-29 18:29:00.375 241 12581.52 57.90 54568.03 88888.00 2015-08-29 18:29:00.500 241 12581.50 57.92 54568.03 88888.00 2015-08-29 18:29:00.625 241 12581.52 57.98 54568.03 88888.00 2015-08-29 18:29:00.750 241 12581.52 57.95 54568.03 88888.00 2015-08-29 18:29:00.875 241 12581.55 57.98 54568.03 88888.00 2015-08-29 18:29:01.000 241 12581.50 57.98 54568.03 88888.00 2015-08-29 18:29:01.125 241 12581.50 57.95 54568.03 88888.00 2015-08-29 18:29:01.250 241 12581.48 57.98 54568.05 88888.00 2015-08-29 18:29:01.375 241 12581.52 57.98 54568.03 88888.00 2015-08-29 18:29:01.500 241 12581.52 58.02 54568.03 88888.00 2015-08-29 18:29:01.625 241 12581.50 58.02 54568.03 88888.00 2015-08-29 18:29:01.750 241 12581.50 58.02 54568.03 88888.00 2015-08-29 18:29:01.875 241 12581.55 58.02 54568.03 88888.00 2015-08-29 18:29:02.000 241 12581.62 58.02 54568.00 88888.00 2015-08-29 18:29:02.125 241 12581.58 58.00 54568.00 88888.00 2015-08-29 18:29:02.250 241 12581.48 58.00 54568.00 88888.00 2015-08-29 18:29:02.375 241 12581.48 58.02 54568.03 88888.00 2015-08-29 18:29:02.500 241 12581.52 58.05 54568.03 88888.00 2015-08-29 18:29:02.625 241 12581.55 58.05 54568.03 88888.00 2015-08-29 18:29:02.750 241 12581.55 58.05 54568.03 88888.00 2015-08-29 18:29:02.875 241 12581.52 58.05 54568.03 88888.00 2015-08-29 18:29:03.000 241 12581.58 58.02 54568.00 88888.00 2015-08-29 18:29:03.125 241 12581.60 58.05 54568.03 88888.00 2015-08-29 18:29:03.250 241 12581.62 58.05 54568.03 88888.00 2015-08-29 18:29:03.375 241 12581.62 58.02 54568.03 88888.00 2015-08-29 18:29:03.500 241 12581.62 58.05 54568.00 88888.00 2015-08-29 18:29:03.625 241 12581.60 58.05 54568.00 88888.00 2015-08-29 18:29:03.750 241 12581.60 58.10 54568.00 88888.00 2015-08-29 18:29:03.875 241 12581.62 58.10 54568.03 88888.00 2015-08-29 18:29:04.000 241 12581.65 58.05 54568.03 88888.00 2015-08-29 18:29:04.125 241 12581.62 58.02 54568.03 88888.00 2015-08-29 18:29:04.250 241 12581.60 58.08 54568.03 88888.00 2015-08-29 18:29:04.375 241 12581.60 58.08 54568.03 88888.00 2015-08-29 18:29:04.500 241 12581.62 58.08 54568.00 88888.00 2015-08-29 18:29:04.625 241 12581.65 58.08 54568.00 88888.00 2015-08-29 18:29:04.750 241 12581.62 58.05 54568.00 88888.00 2015-08-29 18:29:04.875 241 12581.60 58.08 54568.00 88888.00 2015-08-29 18:29:05.000 241 12581.60 58.10 54568.00 88888.00 2015-08-29 18:29:05.125 241 12581.58 58.08 54568.00 88888.00 2015-08-29 18:29:05.250 241 12581.55 58.08 54568.03 88888.00 2015-08-29 18:29:05.375 241 12581.60 58.08 54568.03 88888.00 2015-08-29 18:29:05.500 241 12581.60 58.05 54568.00 88888.00 2015-08-29 18:29:05.625 241 12581.52 58.08 54567.97 88888.00 2015-08-29 18:29:05.750 241 12581.50 58.08 54568.00 88888.00 2015-08-29 18:29:05.875 241 12581.58 58.08 54568.00 88888.00 2015-08-29 18:29:06.000 241 12581.58 58.05 54568.00 88888.00 2015-08-29 18:29:06.125 241 12581.52 58.08 54568.00 88888.00 2015-08-29 18:29:06.250 241 12581.52 58.08 54568.00 88888.00 2015-08-29 18:29:06.375 241 12581.52 58.08 54568.00 88888.00 2015-08-29 18:29:06.500 241 12581.52 58.02 54568.03 88888.00 2015-08-29 18:29:06.625 241 12581.52 58.05 54568.03 88888.00 2015-08-29 18:29:06.750 241 12581.55 58.08 54568.05 88888.00 2015-08-29 18:29:06.875 241 12581.58 58.05 54568.03 88888.00 2015-08-29 18:29:07.000 241 12581.58 58.05 54568.00 88888.00 2015-08-29 18:29:07.125 241 12581.55 58.08 54568.00 88888.00 2015-08-29 18:29:07.250 241 12581.50 58.05 54568.00 88888.00 2015-08-29 18:29:07.375 241 12581.50 58.05 54568.00 88888.00 2015-08-29 18:29:07.500 241 12581.48 58.02 54568.00 88888.00 2015-08-29 18:29:07.625 241 12581.40 58.00 54568.00 88888.00 2015-08-29 18:29:07.750 241 12581.40 58.02 54568.00 88888.00 2015-08-29 18:29:07.875 241 12581.42 58.08 54568.00 88888.00 2015-08-29 18:29:08.000 241 12581.48 58.02 54568.00 88888.00 2015-08-29 18:29:08.125 241 12581.45 58.02 54568.00 88888.00 2015-08-29 18:29:08.250 241 12581.42 57.98 54568.00 88888.00 2015-08-29 18:29:08.375 241 12581.45 57.95 54568.00 88888.00 2015-08-29 18:29:08.500 241 12581.42 58.00 54568.00 88888.00 2015-08-29 18:29:08.625 241 12581.35 58.02 54568.00 88888.00 2015-08-29 18:29:08.750 241 12581.33 58.02 54568.00 88888.00 2015-08-29 18:29:08.875 241 12581.25 58.00 54568.00 88888.00 2015-08-29 18:29:09.000 241 12581.25 58.00 54568.00 88888.00 2015-08-29 18:29:09.125 241 12581.30 57.98 54568.05 88888.00 2015-08-29 18:29:09.250 241 12581.27 58.00 54568.05 88888.00 2015-08-29 18:29:09.375 241 12581.27 58.00 54568.03 88888.00 2015-08-29 18:29:09.500 241 12581.17 57.95 54568.00 88888.00 2015-08-29 18:29:09.625 241 12581.15 57.92 54568.03 88888.00 2015-08-29 18:29:09.750 241 12581.20 57.95 54568.03 88888.00 2015-08-29 18:29:09.875 241 12581.25 58.00 54568.03 88888.00 2015-08-29 18:29:10.000 241 12581.23 57.95 54568.03 88888.00 2015-08-29 18:29:10.125 241 12581.17 57.92 54568.05 88888.00 2015-08-29 18:29:10.250 241 12581.12 57.92 54568.03 88888.00 2015-08-29 18:29:10.375 241 12581.10 57.92 54568.03 88888.00 2015-08-29 18:29:10.500 241 12581.05 57.92 54568.03 88888.00 2015-08-29 18:29:10.625 241 12581.05 57.90 54568.03 88888.00 2015-08-29 18:29:10.750 241 12581.08 57.90 54568.05 88888.00 2015-08-29 18:29:10.875 241 12581.10 57.88 54568.03 88888.00 2015-08-29 18:29:11.000 241 12581.08 57.88 54568.05 88888.00 2015-08-29 18:29:11.125 241 12581.05 57.90 54568.03 88888.00 2015-08-29 18:29:11.250 241 12581.02 57.90 54568.07 88888.00 2015-08-29 18:29:11.375 241 12581.02 57.90 54568.05 88888.00 2015-08-29 18:29:11.500 241 12581.00 57.90 54568.05 88888.00 2015-08-29 18:29:11.625 241 12580.95 57.90 54568.05 88888.00 2015-08-29 18:29:11.750 241 12580.90 57.90 54568.07 88888.00 2015-08-29 18:29:11.875 241 12580.92 57.90 54568.07 88888.00 2015-08-29 18:29:12.000 241 12580.95 57.90 54568.10 88888.00 2015-08-29 18:29:12.125 241 12580.92 57.90 54568.07 88888.00 2015-08-29 18:29:12.250 241 12580.92 57.92 54568.10 88888.00 2015-08-29 18:29:12.375 241 12580.92 57.92 54568.10 88888.00 2015-08-29 18:29:12.500 241 12580.90 57.90 54568.07 88888.00 2015-08-29 18:29:12.625 241 12580.90 57.88 54568.07 88888.00 2015-08-29 18:29:12.750 241 12580.98 57.90 54568.07 88888.00 2015-08-29 18:29:12.875 241 12581.00 57.88 54568.07 88888.00 2015-08-29 18:29:13.000 241 12581.02 57.85 54568.07 88888.00 2015-08-29 18:29:13.125 241 12581.00 57.88 54568.07 88888.00 2015-08-29 18:29:13.250 241 12580.92 57.85 54568.05 88888.00 2015-08-29 18:29:13.375 241 12580.90 57.85 54568.07 88888.00 2015-08-29 18:29:13.500 241 12580.85 57.85 54568.10 88888.00 2015-08-29 18:29:13.625 241 12580.85 57.85 54568.10 88888.00 2015-08-29 18:29:13.750 241 12580.80 57.83 54568.10 88888.00 2015-08-29 18:29:13.875 241 12580.80 57.83 54568.10 88888.00 2015-08-29 18:29:14.000 241 12580.83 57.85 54568.07 88888.00 2015-08-29 18:29:14.125 241 12580.80 57.85 54568.10 88888.00 2015-08-29 18:29:14.250 241 12580.77 57.83 54568.10 88888.00 2015-08-29 18:29:14.375 241 12580.77 57.83 54568.10 88888.00 2015-08-29 18:29:14.500 241 12580.75 57.83 54568.12 88888.00 2015-08-29 18:29:14.625 241 12580.80 57.85 54568.10 88888.00 2015-08-29 18:29:14.750 241 12580.80 57.88 54568.12 88888.00 2015-08-29 18:29:14.875 241 12580.75 57.83 54568.12 88888.00 2015-08-29 18:29:15.000 241 12580.67 57.80 54568.10 88888.00 2015-08-29 18:29:15.125 241 12580.60 57.80 54568.07 88888.00 2015-08-29 18:29:15.250 241 12580.60 57.77 54568.07 88888.00 2015-08-29 18:29:15.375 241 12580.65 57.80 54568.07 88888.00 2015-08-29 18:29:15.500 241 12580.65 57.80 54568.07 88888.00 2015-08-29 18:29:15.625 241 12580.62 57.80 54568.07 88888.00 2015-08-29 18:29:15.750 241 12580.60 57.80 54568.10 88888.00 2015-08-29 18:29:15.875 241 12580.58 57.80 54568.10 88888.00 2015-08-29 18:29:16.000 241 12580.52 57.80 54568.07 88888.00 2015-08-29 18:29:16.125 241 12580.55 57.80 54568.07 88888.00 2015-08-29 18:29:16.250 241 12580.58 57.80 54568.10 88888.00 2015-08-29 18:29:16.375 241 12580.65 57.75 54568.10 88888.00 2015-08-29 18:29:16.500 241 12580.62 57.77 54568.10 88888.00 2015-08-29 18:29:16.625 241 12580.60 57.77 54568.10 88888.00 2015-08-29 18:29:16.750 241 12580.65 57.77 54568.10 88888.00 2015-08-29 18:29:16.875 241 12580.65 57.80 54568.10 88888.00 2015-08-29 18:29:17.000 241 12580.65 57.77 54568.07 88888.00 2015-08-29 18:29:17.125 241 12580.60 57.77 54568.10 88888.00 2015-08-29 18:29:17.250 241 12580.55 57.77 54568.07 88888.00 2015-08-29 18:29:17.375 241 12580.55 57.77 54568.07 88888.00 2015-08-29 18:29:17.500 241 12580.58 57.77 54568.07 88888.00 2015-08-29 18:29:17.625 241 12580.62 57.77 54568.10 88888.00 2015-08-29 18:29:17.750 241 12580.58 57.77 54568.05 88888.00 2015-08-29 18:29:17.875 241 12580.55 57.75 54568.03 88888.00 2015-08-29 18:29:18.000 241 12580.55 57.77 54568.05 88888.00 2015-08-29 18:29:18.125 241 12580.58 57.80 54568.07 88888.00 2015-08-29 18:29:18.250 241 12580.52 57.83 54568.07 88888.00 2015-08-29 18:29:18.375 241 12580.52 57.80 54568.05 88888.00 2015-08-29 18:29:18.500 241 12580.48 57.77 54568.05 88888.00 2015-08-29 18:29:18.625 241 12580.50 57.83 54568.03 88888.00 2015-08-29 18:29:18.750 241 12580.58 57.83 54568.05 88888.00 2015-08-29 18:29:18.875 241 12580.52 57.80 54568.05 88888.00 2015-08-29 18:29:19.000 241 12580.42 57.80 54568.03 88888.00 2015-08-29 18:29:19.125 241 12580.50 57.77 54568.05 88888.00 2015-08-29 18:29:19.250 241 12580.48 57.75 54568.05 88888.00 2015-08-29 18:29:19.375 241 12580.40 57.77 54568.05 88888.00 2015-08-29 18:29:19.500 241 12580.38 57.80 54568.03 88888.00 2015-08-29 18:29:19.625 241 12580.40 57.75 54568.03 88888.00 2015-08-29 18:29:19.750 241 12580.42 57.75 54568.03 88888.00 2015-08-29 18:29:19.875 241 12580.45 57.77 54568.03 88888.00 2015-08-29 18:29:20.000 241 12580.42 57.75 54568.00 88888.00 2015-08-29 18:29:20.125 241 12580.40 57.77 54568.03 88888.00 2015-08-29 18:29:20.250 241 12580.40 57.77 54568.05 88888.00 2015-08-29 18:29:20.375 241 12580.45 57.80 54568.03 88888.00 2015-08-29 18:29:20.500 241 12580.42 57.80 54568.03 88888.00 2015-08-29 18:29:20.625 241 12580.40 57.75 54568.00 88888.00 2015-08-29 18:29:20.750 241 12580.40 57.77 54568.00 88888.00 2015-08-29 18:29:20.875 241 12580.45 57.77 54568.03 88888.00 2015-08-29 18:29:21.000 241 12580.45 57.80 54568.00 88888.00 2015-08-29 18:29:21.125 241 12580.40 57.83 54568.03 88888.00 2015-08-29 18:29:21.250 241 12580.33 57.83 54568.03 88888.00 2015-08-29 18:29:21.375 241 12580.40 57.83 54568.03 88888.00 2015-08-29 18:29:21.500 241 12580.42 57.83 54567.97 88888.00 2015-08-29 18:29:21.625 241 12580.42 57.88 54568.00 88888.00 2015-08-29 18:29:21.750 241 12580.40 57.88 54567.97 88888.00 2015-08-29 18:29:21.875 241 12580.42 57.88 54567.97 88888.00 2015-08-29 18:29:22.000 241 12580.42 57.85 54567.95 88888.00 2015-08-29 18:29:22.125 241 12580.40 57.85 54568.00 88888.00 2015-08-29 18:29:22.250 241 12580.35 57.85 54568.03 88888.00 2015-08-29 18:29:22.375 241 12580.38 57.85 54568.00 88888.00 2015-08-29 18:29:22.500 241 12580.35 57.85 54568.03 88888.00 2015-08-29 18:29:22.625 241 12580.30 57.88 54568.03 88888.00 2015-08-29 18:29:22.750 241 12580.30 57.85 54568.03 88888.00 2015-08-29 18:29:22.875 241 12580.40 57.90 54568.03 88888.00 2015-08-29 18:29:23.000 241 12580.45 57.88 54568.00 88888.00 2015-08-29 18:29:23.125 241 12580.38 57.88 54568.00 88888.00 2015-08-29 18:29:23.250 241 12580.25 57.85 54568.00 88888.00 2015-08-29 18:29:23.375 241 12580.30 57.90 54568.00 88888.00 2015-08-29 18:29:23.500 241 12580.38 57.90 54568.00 88888.00 2015-08-29 18:29:23.625 241 12580.35 57.92 54567.97 88888.00 2015-08-29 18:29:23.750 241 12580.35 57.92 54567.97 88888.00 2015-08-29 18:29:23.875 241 12580.33 57.90 54567.97 88888.00 2015-08-29 18:29:24.000 241 12580.27 57.90 54567.97 88888.00 2015-08-29 18:29:24.125 241 12580.27 57.90 54567.95 88888.00 2015-08-29 18:29:24.250 241 12580.27 57.92 54567.97 88888.00 2015-08-29 18:29:24.375 241 12580.25 57.95 54567.97 88888.00 2015-08-29 18:29:24.500 241 12580.23 57.92 54567.97 88888.00 2015-08-29 18:29:24.625 241 12580.30 57.95 54568.00 88888.00 2015-08-29 18:29:24.750 241 12580.25 57.98 54568.00 88888.00 2015-08-29 18:29:24.875 241 12580.23 57.98 54567.97 88888.00 2015-08-29 18:29:25.000 241 12580.25 57.95 54567.95 88888.00 2015-08-29 18:29:25.125 241 12580.30 57.95 54567.97 88888.00 2015-08-29 18:29:25.250 241 12580.23 57.95 54567.97 88888.00 2015-08-29 18:29:25.375 241 12580.23 57.95 54567.97 88888.00 2015-08-29 18:29:25.500 241 12580.25 57.98 54568.00 88888.00 2015-08-29 18:29:25.625 241 12580.35 57.98 54567.97 88888.00 2015-08-29 18:29:25.750 241 12580.35 58.00 54567.95 88888.00 2015-08-29 18:29:25.875 241 12580.33 58.00 54567.95 88888.00 2015-08-29 18:29:26.000 241 12580.33 57.95 54567.95 88888.00 2015-08-29 18:29:26.125 241 12580.30 57.98 54567.97 88888.00 2015-08-29 18:29:26.250 241 12580.30 57.98 54567.97 88888.00 2015-08-29 18:29:26.375 241 12580.30 57.98 54567.95 88888.00 2015-08-29 18:29:26.500 241 12580.30 58.00 54567.93 88888.00 2015-08-29 18:29:26.625 241 12580.27 58.00 54567.95 88888.00 2015-08-29 18:29:26.750 241 12580.30 58.00 54567.97 88888.00 2015-08-29 18:29:26.875 241 12580.30 58.00 54567.95 88888.00 2015-08-29 18:29:27.000 241 12580.27 57.98 54567.95 88888.00 2015-08-29 18:29:27.125 241 12580.30 58.00 54567.93 88888.00 2015-08-29 18:29:27.250 241 12580.30 57.98 54567.95 88888.00 2015-08-29 18:29:27.375 241 12580.33 57.98 54567.95 88888.00 2015-08-29 18:29:27.500 241 12580.27 58.00 54567.97 88888.00 2015-08-29 18:29:27.625 241 12580.25 58.00 54567.95 88888.00 2015-08-29 18:29:27.750 241 12580.23 57.98 54567.93 88888.00 2015-08-29 18:29:27.875 241 12580.23 58.00 54567.93 88888.00 2015-08-29 18:29:28.000 241 12580.20 58.00 54567.93 88888.00 2015-08-29 18:29:28.125 241 12580.17 58.02 54567.95 88888.00 2015-08-29 18:29:28.250 241 12580.17 58.00 54567.95 88888.00 2015-08-29 18:29:28.375 241 12580.15 57.95 54567.95 88888.00 2015-08-29 18:29:28.500 241 12580.15 57.95 54567.95 88888.00 2015-08-29 18:29:28.625 241 12580.15 57.98 54567.95 88888.00 2015-08-29 18:29:28.750 241 12580.15 57.98 54567.95 88888.00 2015-08-29 18:29:28.875 241 12580.15 58.00 54567.95 88888.00 2015-08-29 18:29:29.000 241 12580.15 58.00 54567.93 88888.00 2015-08-29 18:29:29.125 241 12580.15 58.00 54567.93 88888.00 2015-08-29 18:29:29.250 241 12580.15 57.98 54567.95 88888.00 2015-08-29 18:29:29.375 241 12580.23 58.00 54567.93 88888.00 2015-08-29 18:29:29.500 241 12580.20 58.00 54567.93 88888.00 2015-08-29 18:29:29.625 241 12580.15 58.00 54567.93 88888.00 2015-08-29 18:29:29.750 241 12580.10 58.00 54567.93 88888.00 2015-08-29 18:29:29.875 241 12580.17 58.02 54567.93 88888.00 2015-08-29 18:29:30.000 241 12580.20 58.00 54567.93 88888.00 2015-08-29 18:29:30.125 241 12580.15 57.98 54567.93 88888.00 2015-08-29 18:29:30.250 241 12580.15 57.95 54567.93 88888.00 2015-08-29 18:29:30.375 241 12580.20 57.98 54567.90 88888.00 2015-08-29 18:29:30.500 241 12580.12 57.98 54567.90 88888.00 2015-08-29 18:29:30.625 241 12580.12 57.95 54567.93 88888.00 2015-08-29 18:29:30.750 241 12580.10 57.98 54567.95 88888.00 2015-08-29 18:29:30.875 241 12580.08 58.02 54567.95 88888.00 2015-08-29 18:29:31.000 241 12580.05 58.00 54567.90 88888.00 2015-08-29 18:29:31.125 241 12580.08 58.00 54567.90 88888.00 2015-08-29 18:29:31.250 241 12580.02 57.98 54567.90 88888.00 2015-08-29 18:29:31.375 241 12580.05 58.00 54567.93 88888.00 2015-08-29 18:29:31.500 241 12580.05 58.00 54567.95 88888.00 2015-08-29 18:29:31.625 241 12580.00 58.00 54567.93 88888.00 2015-08-29 18:29:31.750 241 12580.02 58.00 54567.93 88888.00 2015-08-29 18:29:31.875 241 12580.05 58.02 54567.90 88888.00 2015-08-29 18:29:32.000 241 12580.05 58.02 54567.90 88888.00 2015-08-29 18:29:32.125 241 12580.00 58.05 54567.93 88888.00 2015-08-29 18:29:32.250 241 12580.00 58.00 54567.88 88888.00 2015-08-29 18:29:32.375 241 12580.00 58.00 54567.88 88888.00 2015-08-29 18:29:32.500 241 12579.98 58.00 54567.90 88888.00 2015-08-29 18:29:32.625 241 12579.95 58.02 54567.88 88888.00 2015-08-29 18:29:32.750 241 12579.95 58.00 54567.88 88888.00 2015-08-29 18:29:32.875 241 12579.92 57.98 54567.88 88888.00 2015-08-29 18:29:33.000 241 12579.88 57.98 54567.88 88888.00 2015-08-29 18:29:33.125 241 12579.90 58.00 54567.88 88888.00 2015-08-29 18:29:33.250 241 12579.90 58.00 54567.90 88888.00 2015-08-29 18:29:33.375 241 12579.98 58.02 54567.90 88888.00 2015-08-29 18:29:33.500 241 12579.95 58.02 54567.93 88888.00 2015-08-29 18:29:33.625 241 12579.90 58.00 54567.93 88888.00 2015-08-29 18:29:33.750 241 12579.92 58.00 54567.90 88888.00 2015-08-29 18:29:33.875 241 12579.95 58.02 54567.90 88888.00 2015-08-29 18:29:34.000 241 12579.95 58.02 54567.88 88888.00 2015-08-29 18:29:34.125 241 12579.92 58.02 54567.85 88888.00 2015-08-29 18:29:34.250 241 12579.88 58.02 54567.88 88888.00 2015-08-29 18:29:34.375 241 12579.92 58.02 54567.88 88888.00 2015-08-29 18:29:34.500 241 12579.92 58.02 54567.88 88888.00 2015-08-29 18:29:34.625 241 12579.90 57.98 54567.88 88888.00 2015-08-29 18:29:34.750 241 12579.90 58.00 54567.88 88888.00 2015-08-29 18:29:34.875 241 12579.92 58.02 54567.85 88888.00 2015-08-29 18:29:35.000 241 12579.90 58.02 54567.85 88888.00 2015-08-29 18:29:35.125 241 12579.85 58.05 54567.88 88888.00 2015-08-29 18:29:35.250 241 12579.73 58.05 54567.88 88888.00 2015-08-29 18:29:35.375 241 12579.75 58.08 54567.88 88888.00 2015-08-29 18:29:35.500 241 12579.80 58.10 54567.85 88888.00 2015-08-29 18:29:35.625 241 12579.90 58.10 54567.88 88888.00 2015-08-29 18:29:35.750 241 12579.85 58.10 54567.82 88888.00 2015-08-29 18:29:35.875 241 12579.77 58.10 54567.85 88888.00 2015-08-29 18:29:36.000 241 12579.75 58.12 54567.85 88888.00 2015-08-29 18:29:36.125 241 12579.80 58.10 54567.85 88888.00 2015-08-29 18:29:36.250 241 12579.85 58.08 54567.88 88888.00 2015-08-29 18:29:36.375 241 12579.85 58.08 54567.85 88888.00 2015-08-29 18:29:36.500 241 12579.80 58.08 54567.85 88888.00 2015-08-29 18:29:36.625 241 12579.85 58.08 54567.82 88888.00 2015-08-29 18:29:36.750 241 12579.90 58.08 54567.82 88888.00 2015-08-29 18:29:36.875 241 12579.90 58.10 54567.85 88888.00 2015-08-29 18:29:37.000 241 12579.88 58.12 54567.82 88888.00 2015-08-29 18:29:37.125 241 12579.80 58.10 54567.80 88888.00 2015-08-29 18:29:37.250 241 12579.83 58.08 54567.80 88888.00 2015-08-29 18:29:37.375 241 12579.88 58.08 54567.80 88888.00 2015-08-29 18:29:37.500 241 12579.85 58.08 54567.80 88888.00 2015-08-29 18:29:37.625 241 12579.85 58.08 54567.80 88888.00 2015-08-29 18:29:37.750 241 12579.85 58.10 54567.80 88888.00 2015-08-29 18:29:37.875 241 12579.85 58.10 54567.80 88888.00 2015-08-29 18:29:38.000 241 12579.85 58.08 54567.78 88888.00 2015-08-29 18:29:38.125 241 12579.80 58.12 54567.80 88888.00 2015-08-29 18:29:38.250 241 12579.77 58.10 54567.78 88888.00 2015-08-29 18:29:38.375 241 12579.80 58.08 54567.75 88888.00 2015-08-29 18:29:38.500 241 12579.75 58.12 54567.72 88888.00 2015-08-29 18:29:38.625 241 12579.75 58.10 54567.72 88888.00 2015-08-29 18:29:38.750 241 12579.77 58.08 54567.72 88888.00 2015-08-29 18:29:38.875 241 12579.80 58.12 54567.75 88888.00 2015-08-29 18:29:39.000 241 12579.77 58.10 54567.75 88888.00 2015-08-29 18:29:39.125 241 12579.75 58.05 54567.75 88888.00 2015-08-29 18:29:39.250 241 12579.77 58.08 54567.75 88888.00 2015-08-29 18:29:39.375 241 12579.83 58.10 54567.72 88888.00 2015-08-29 18:29:39.500 241 12579.80 58.08 54567.72 88888.00 2015-08-29 18:29:39.625 241 12579.77 58.10 54567.72 88888.00 2015-08-29 18:29:39.750 241 12579.83 58.10 54567.72 88888.00 2015-08-29 18:29:39.875 241 12579.77 58.10 54567.72 88888.00 2015-08-29 18:29:40.000 241 12579.75 58.08 54567.72 88888.00 2015-08-29 18:29:40.125 241 12579.77 58.05 54567.72 88888.00 2015-08-29 18:29:40.250 241 12579.77 58.05 54567.72 88888.00 2015-08-29 18:29:40.375 241 12579.80 58.05 54567.70 88888.00 2015-08-29 18:29:40.500 241 12579.73 58.05 54567.72 88888.00 2015-08-29 18:29:40.625 241 12579.70 58.05 54567.70 88888.00 2015-08-29 18:29:40.750 241 12579.70 58.02 54567.70 88888.00 2015-08-29 18:29:40.875 241 12579.70 58.08 54567.75 88888.00 2015-08-29 18:29:41.000 241 12579.73 58.08 54567.70 88888.00 2015-08-29 18:29:41.125 241 12579.77 58.08 54567.70 88888.00 2015-08-29 18:29:41.250 241 12579.77 58.02 54567.70 88888.00 2015-08-29 18:29:41.375 241 12579.77 58.02 54567.70 88888.00 2015-08-29 18:29:41.500 241 12579.77 58.02 54567.70 88888.00 2015-08-29 18:29:41.625 241 12579.77 58.02 54567.70 88888.00 2015-08-29 18:29:41.750 241 12579.75 58.00 54567.70 88888.00 2015-08-29 18:29:41.875 241 12579.75 58.02 54567.72 88888.00 2015-08-29 18:29:42.000 241 12579.70 58.02 54567.70 88888.00 2015-08-29 18:29:42.125 241 12579.67 58.05 54567.70 88888.00 2015-08-29 18:29:42.250 241 12579.65 58.08 54567.70 88888.00 2015-08-29 18:29:42.375 241 12579.77 58.08 54567.70 88888.00 2015-08-29 18:29:42.500 241 12579.75 58.05 54567.68 88888.00 2015-08-29 18:29:42.625 241 12579.70 58.05 54567.65 88888.00 2015-08-29 18:29:42.750 241 12579.67 58.12 54567.65 88888.00 2015-08-29 18:29:42.875 241 12579.67 58.10 54567.65 88888.00 2015-08-29 18:29:43.000 241 12579.67 58.10 54567.62 88888.00 2015-08-29 18:29:43.125 241 12579.70 58.08 54567.65 88888.00 2015-08-29 18:29:43.250 241 12579.65 58.08 54567.65 88888.00 2015-08-29 18:29:43.375 241 12579.65 58.10 54567.65 88888.00 2015-08-29 18:29:43.500 241 12579.73 58.15 54567.62 88888.00 2015-08-29 18:29:43.625 241 12579.77 58.15 54567.65 88888.00 2015-08-29 18:29:43.750 241 12579.73 58.12 54567.62 88888.00 2015-08-29 18:29:43.875 241 12579.73 58.12 54567.62 88888.00 2015-08-29 18:29:44.000 241 12579.77 58.12 54567.62 88888.00 2015-08-29 18:29:44.125 241 12579.80 58.12 54567.60 88888.00 2015-08-29 18:29:44.250 241 12579.73 58.15 54567.62 88888.00 2015-08-29 18:29:44.375 241 12579.70 58.15 54567.62 88888.00 2015-08-29 18:29:44.500 241 12579.67 58.15 54567.55 88888.00 2015-08-29 18:29:44.625 241 12579.65 58.15 54567.55 88888.00 2015-08-29 18:29:44.750 241 12579.62 58.17 54567.60 88888.00 2015-08-29 18:29:44.875 241 12579.60 58.17 54567.57 88888.00 2015-08-29 18:29:45.000 241 12579.65 58.20 54567.57 88888.00 2015-08-29 18:29:45.125 241 12579.70 58.25 54567.60 88888.00 2015-08-29 18:29:45.250 241 12579.65 58.25 54567.57 88888.00 2015-08-29 18:29:45.375 241 12579.67 58.27 54567.55 88888.00 2015-08-29 18:29:45.500 241 12579.70 58.27 54567.57 88888.00 2015-08-29 18:29:45.625 241 12579.77 58.30 54567.57 88888.00 2015-08-29 18:29:45.750 241 12579.80 58.30 54567.57 88888.00 2015-08-29 18:29:45.875 241 12579.77 58.30 54567.60 88888.00 2015-08-29 18:29:46.000 241 12579.70 58.30 54567.57 88888.00 2015-08-29 18:29:46.125 241 12579.65 58.35 54567.60 88888.00 2015-08-29 18:29:46.250 241 12579.58 58.35 54567.60 88888.00 2015-08-29 18:29:46.375 241 12579.58 58.35 54567.57 88888.00 2015-08-29 18:29:46.500 241 12579.60 58.35 54567.55 88888.00 2015-08-29 18:29:46.625 241 12579.62 58.35 54567.57 88888.00 2015-08-29 18:29:46.750 241 12579.67 58.38 54567.57 88888.00 2015-08-29 18:29:46.875 241 12579.60 58.40 54567.57 88888.00 2015-08-29 18:29:47.000 241 12579.58 58.40 54567.55 88888.00 2015-08-29 18:29:47.125 241 12579.55 58.40 54567.57 88888.00 2015-08-29 18:29:47.250 241 12579.48 58.45 54567.55 88888.00 2015-08-29 18:29:47.375 241 12579.50 58.45 54567.55 88888.00 2015-08-29 18:29:47.500 241 12579.52 58.48 54567.50 88888.00 2015-08-29 18:29:47.625 241 12579.58 58.48 54567.55 88888.00 2015-08-29 18:29:47.750 241 12579.52 58.48 54567.53 88888.00 2015-08-29 18:29:47.875 241 12579.48 58.52 54567.55 88888.00 2015-08-29 18:29:48.000 241 12579.45 58.55 54567.53 88888.00 2015-08-29 18:29:48.125 241 12579.40 58.55 54567.55 88888.00 2015-08-29 18:29:48.250 241 12579.42 58.52 54567.55 88888.00 2015-08-29 18:29:48.375 241 12579.50 58.55 54567.53 88888.00 2015-08-29 18:29:48.500 241 12579.52 58.62 54567.50 88888.00 2015-08-29 18:29:48.625 241 12579.58 58.65 54567.53 88888.00 2015-08-29 18:29:48.750 241 12579.58 58.62 54567.50 88888.00 2015-08-29 18:29:48.875 241 12579.52 58.65 54567.50 88888.00 2015-08-29 18:29:49.000 241 12579.52 58.65 54567.47 88888.00 2015-08-29 18:29:49.125 241 12579.50 58.67 54567.50 88888.00 2015-08-29 18:29:49.250 241 12579.48 58.70 54567.50 88888.00 2015-08-29 18:29:49.375 241 12579.52 58.70 54567.50 88888.00 2015-08-29 18:29:49.500 241 12579.55 58.73 54567.50 88888.00 2015-08-29 18:29:49.625 241 12579.52 58.73 54567.45 88888.00 2015-08-29 18:29:49.750 241 12579.42 58.73 54567.47 88888.00 2015-08-29 18:29:49.875 241 12579.42 58.73 54567.47 88888.00 2015-08-29 18:29:50.000 241 12579.48 58.75 54567.47 88888.00 2015-08-29 18:29:50.125 241 12579.45 58.77 54567.47 88888.00 2015-08-29 18:29:50.250 241 12579.38 58.77 54567.50 88888.00 2015-08-29 18:29:50.375 241 12579.45 58.80 54567.50 88888.00 2015-08-29 18:29:50.500 241 12579.50 58.83 54567.47 88888.00 2015-08-29 18:29:50.625 241 12579.45 58.83 54567.47 88888.00 2015-08-29 18:29:50.750 241 12579.40 58.85 54567.50 88888.00 2015-08-29 18:29:50.875 241 12579.42 58.83 54567.47 88888.00 2015-08-29 18:29:51.000 241 12579.42 58.85 54567.45 88888.00 2015-08-29 18:29:51.125 241 12579.38 58.88 54567.45 88888.00 2015-08-29 18:29:51.250 241 12579.33 58.88 54567.45 88888.00 2015-08-29 18:29:51.375 241 12579.35 58.90 54567.47 88888.00 2015-08-29 18:29:51.500 241 12579.33 58.95 54567.45 88888.00 2015-08-29 18:29:51.625 241 12579.38 58.95 54567.45 88888.00 2015-08-29 18:29:51.750 241 12579.38 58.98 54567.45 88888.00 2015-08-29 18:29:51.875 241 12579.38 59.00 54567.45 88888.00 2015-08-29 18:29:52.000 241 12579.40 59.02 54567.43 88888.00 2015-08-29 18:29:52.125 241 12579.38 59.02 54567.43 88888.00 2015-08-29 18:29:52.250 241 12579.35 59.08 54567.47 88888.00 2015-08-29 18:29:52.375 241 12579.35 59.08 54567.45 88888.00 2015-08-29 18:29:52.500 241 12579.38 59.08 54567.40 88888.00 2015-08-29 18:29:52.625 241 12579.38 59.10 54567.40 88888.00 2015-08-29 18:29:52.750 241 12579.38 59.15 54567.45 88888.00 2015-08-29 18:29:52.875 241 12579.42 59.15 54567.45 88888.00 2015-08-29 18:29:53.000 241 12579.35 59.15 54567.43 88888.00 2015-08-29 18:29:53.125 241 12579.35 59.15 54567.45 88888.00 2015-08-29 18:29:53.250 241 12579.35 59.17 54567.43 88888.00 2015-08-29 18:29:53.375 241 12579.38 59.17 54567.43 88888.00 2015-08-29 18:29:53.500 241 12579.38 59.17 54567.43 88888.00 2015-08-29 18:29:53.625 241 12579.38 59.20 54567.43 88888.00 2015-08-29 18:29:53.750 241 12579.35 59.20 54567.40 88888.00 2015-08-29 18:29:53.875 241 12579.38 59.20 54567.40 88888.00 2015-08-29 18:29:54.000 241 12579.38 59.20 54567.38 88888.00 2015-08-29 18:29:54.125 241 12579.27 59.20 54567.40 88888.00 2015-08-29 18:29:54.250 241 12579.23 59.25 54567.40 88888.00 2015-08-29 18:29:54.375 241 12579.30 59.27 54567.43 88888.00 2015-08-29 18:29:54.500 241 12579.25 59.27 54567.43 88888.00 2015-08-29 18:29:54.625 241 12579.17 59.27 54567.40 88888.00 2015-08-29 18:29:54.750 241 12579.12 59.27 54567.40 88888.00 2015-08-29 18:29:54.875 241 12579.12 59.27 54567.40 88888.00 2015-08-29 18:29:55.000 241 12579.15 59.30 54567.38 88888.00 2015-08-29 18:29:55.125 241 12579.15 59.30 54567.43 88888.00 2015-08-29 18:29:55.250 241 12579.05 59.30 54567.43 88888.00 2015-08-29 18:29:55.375 241 12579.00 59.33 54567.43 88888.00 2015-08-29 18:29:55.500 241 12578.95 59.33 54567.40 88888.00 2015-08-29 18:29:55.625 241 12578.98 59.35 54567.43 88888.00 2015-08-29 18:29:55.750 241 12579.00 59.38 54567.43 88888.00 2015-08-29 18:29:55.875 241 12579.00 59.40 54567.45 88888.00 2015-08-29 18:29:56.000 241 12578.95 59.40 54567.45 88888.00 2015-08-29 18:29:56.125 241 12578.85 59.40 54567.47 88888.00 2015-08-29 18:29:56.250 241 12578.80 59.40 54567.47 88888.00 2015-08-29 18:29:56.375 241 12578.83 59.40 54567.45 88888.00 2015-08-29 18:29:56.500 241 12578.85 59.42 54567.45 88888.00 2015-08-29 18:29:56.625 241 12578.83 59.42 54567.45 88888.00 2015-08-29 18:29:56.750 241 12578.77 59.45 54567.45 88888.00 2015-08-29 18:29:56.875 241 12578.75 59.45 54567.47 88888.00 2015-08-29 18:29:57.000 241 12578.77 59.48 54567.45 88888.00 2015-08-29 18:29:57.125 241 12578.67 59.52 54567.45 88888.00 2015-08-29 18:29:57.250 241 12578.60 59.52 54567.45 88888.00 2015-08-29 18:29:57.375 241 12578.58 59.52 54567.45 88888.00 2015-08-29 18:29:57.500 241 12578.55 59.52 54567.45 88888.00 2015-08-29 18:29:57.625 241 12578.55 59.55 54567.47 88888.00 2015-08-29 18:29:57.750 241 12578.55 59.55 54567.45 88888.00 2015-08-29 18:29:57.875 241 12578.52 59.55 54567.45 88888.00 2015-08-29 18:29:58.000 241 12578.48 59.58 54567.45 88888.00 2015-08-29 18:29:58.125 241 12578.42 59.62 54567.47 88888.00 2015-08-29 18:29:58.250 241 12578.38 59.60 54567.50 88888.00 2015-08-29 18:29:58.375 241 12578.40 59.65 54567.50 88888.00 2015-08-29 18:29:58.500 241 12578.40 59.70 54567.47 88888.00 2015-08-29 18:29:58.625 241 12578.38 59.70 54567.47 88888.00 2015-08-29 18:29:58.750 241 12578.33 59.67 54567.50 88888.00 2015-08-29 18:29:58.875 241 12578.35 59.70 54567.47 88888.00 2015-08-29 18:29:59.000 241 12578.25 59.73 54567.50 88888.00 2015-08-29 18:29:59.125 241 12578.17 59.73 54567.50 88888.00 2015-08-29 18:29:59.250 241 12578.12 59.75 54567.50 88888.00 2015-08-29 18:29:59.375 241 12578.17 59.80 54567.50 88888.00 2015-08-29 18:29:59.500 241 12578.15 59.80 54567.50 88888.00 2015-08-29 18:29:59.625 241 12578.05 59.80 54567.47 88888.00 2015-08-29 18:29:59.750 241 12578.00 59.83 54567.47 88888.00 2015-08-29 18:29:59.875 241 12577.98 59.85 54567.50 88888.00 2015-08-29 18:30:00.000 241 12577.95 59.88 54567.47 88888.00 2015-08-29 18:30:00.125 241 12577.95 59.90 54567.50 88888.00 2015-08-29 18:30:00.250 241 12577.90 59.90 54567.50 88888.00 2015-08-29 18:30:00.375 241 12577.90 59.92 54567.47 88888.00 2015-08-29 18:30:00.500 241 12577.92 59.95 54567.47 88888.00 2015-08-29 18:30:00.625 241 12577.92 59.95 54567.45 88888.00 2015-08-29 18:30:00.750 241 12577.90 59.98 54567.47 88888.00 2015-08-29 18:30:00.875 241 12577.80 59.98 54567.50 88888.00 2015-08-29 18:30:01.000 241 12577.73 59.95 54567.50 88888.00 2015-08-29 18:30:01.125 241 12577.70 59.98 54567.50 88888.00 2015-08-29 18:30:01.250 241 12577.65 60.02 54567.50 88888.00 2015-08-29 18:30:01.375 241 12577.60 60.08 54567.50 88888.00 2015-08-29 18:30:01.500 241 12577.52 60.05 54567.50 88888.00 2015-08-29 18:30:01.625 241 12577.52 60.08 54567.50 88888.00 2015-08-29 18:30:01.750 241 12577.55 60.10 54567.55 88888.00 2015-08-29 18:30:01.875 241 12577.52 60.10 54567.53 88888.00 2015-08-29 18:30:02.000 241 12577.50 60.10 54567.53 88888.00 2015-08-29 18:30:02.125 241 12577.40 60.12 54567.55 88888.00 2015-08-29 18:30:02.250 241 12577.33 60.15 54567.55 88888.00 2015-08-29 18:30:02.375 241 12577.40 60.15 54567.53 88888.00 2015-08-29 18:30:02.500 241 12577.35 60.15 54567.55 88888.00 2015-08-29 18:30:02.625 241 12577.33 60.17 54567.53 88888.00 2015-08-29 18:30:02.750 241 12577.30 60.20 54567.53 88888.00 2015-08-29 18:30:02.875 241 12577.30 60.20 54567.55 88888.00 2015-08-29 18:30:03.000 241 12577.30 60.20 54567.53 88888.00 2015-08-29 18:30:03.125 241 12577.20 60.23 54567.53 88888.00 2015-08-29 18:30:03.250 241 12577.10 60.23 54567.53 88888.00 2015-08-29 18:30:03.375 241 12577.17 60.27 54567.53 88888.00 2015-08-29 18:30:03.500 241 12577.25 60.27 54567.50 88888.00 2015-08-29 18:30:03.625 241 12577.25 60.33 54567.53 88888.00 2015-08-29 18:30:03.750 241 12577.12 60.33 54567.53 88888.00 2015-08-29 18:30:03.875 241 12577.12 60.33 54567.53 88888.00 2015-08-29 18:30:04.000 241 12577.10 60.27 54567.53 88888.00 2015-08-29 18:30:04.125 241 12577.05 60.30 54567.53 88888.00 2015-08-29 18:30:04.250 241 12576.98 60.38 54567.53 88888.00 2015-08-29 18:30:04.375 241 12577.02 60.40 54567.50 88888.00 2015-08-29 18:30:04.500 241 12577.00 60.42 54567.47 88888.00 2015-08-29 18:30:04.625 241 12576.92 60.40 54567.47 88888.00 2015-08-29 18:30:04.750 241 12576.95 60.45 54567.45 88888.00 2015-08-29 18:30:04.875 241 12577.05 60.50 54567.47 88888.00 2015-08-29 18:30:05.000 241 12576.92 60.48 54567.45 88888.00 2015-08-29 18:30:05.125 241 12576.88 60.50 54567.47 88888.00 2015-08-29 18:30:05.250 241 12576.90 60.55 54567.47 88888.00 2015-08-29 18:30:05.375 241 12576.95 60.55 54567.45 88888.00 2015-08-29 18:30:05.500 241 12576.92 60.58 54567.47 88888.00 2015-08-29 18:30:05.625 241 12576.90 60.58 54567.47 88888.00 2015-08-29 18:30:05.750 241 12576.88 60.58 54567.47 88888.00 2015-08-29 18:30:05.875 241 12576.85 60.60 54567.45 88888.00 2015-08-29 18:30:06.000 241 12576.80 60.60 54567.43 88888.00 2015-08-29 18:30:06.125 241 12576.83 60.60 54567.45 88888.00 2015-08-29 18:30:06.250 241 12576.83 60.60 54567.45 88888.00 2015-08-29 18:30:06.375 241 12576.88 60.60 54567.45 88888.00 2015-08-29 18:30:06.500 241 12576.90 60.62 54567.43 88888.00 2015-08-29 18:30:06.625 241 12576.92 60.67 54567.45 88888.00 2015-08-29 18:30:06.750 241 12576.85 60.67 54567.45 88888.00 2015-08-29 18:30:06.875 241 12576.83 60.67 54567.43 88888.00 2015-08-29 18:30:07.000 241 12576.77 60.73 54567.43 88888.00 2015-08-29 18:30:07.125 241 12576.75 60.77 54567.45 88888.00 2015-08-29 18:30:07.250 241 12576.73 60.77 54567.45 88888.00 2015-08-29 18:30:07.375 241 12576.83 60.77 54567.45 88888.00 2015-08-29 18:30:07.500 241 12576.83 60.80 54567.43 88888.00 2015-08-29 18:30:07.625 241 12576.80 60.83 54567.43 88888.00 2015-08-29 18:30:07.750 241 12576.77 60.88 54567.40 88888.00 2015-08-29 18:30:07.875 241 12576.80 60.85 54567.43 88888.00 2015-08-29 18:30:08.000 241 12576.90 60.88 54567.40 88888.00 2015-08-29 18:30:08.125 241 12576.92 60.88 54567.40 88888.00 2015-08-29 18:30:08.250 241 12576.90 60.88 54567.38 88888.00 2015-08-29 18:30:08.375 241 12576.88 60.92 54567.38 88888.00 2015-08-29 18:30:08.500 241 12576.88 60.95 54567.38 88888.00 2015-08-29 18:30:08.625 241 12576.83 60.98 54567.38 88888.00 2015-08-29 18:30:08.750 241 12576.85 61.02 54567.38 88888.00 2015-08-29 18:30:08.875 241 12576.80 61.05 54567.32 88888.00 2015-08-29 18:30:09.000 241 12576.85 61.05 54567.30 88888.00 2015-08-29 18:30:09.125 241 12576.88 61.08 54567.32 88888.00 2015-08-29 18:30:09.250 241 12576.85 61.05 54567.30 88888.00 2015-08-29 18:30:09.375 241 12576.92 61.08 54567.30 88888.00 2015-08-29 18:30:09.500 241 12576.92 61.08 54567.30 88888.00 2015-08-29 18:30:09.625 241 12576.90 61.10 54567.30 88888.00 2015-08-29 18:30:09.750 241 12576.88 61.12 54567.30 88888.00 2015-08-29 18:30:09.875 241 12576.92 61.12 54567.28 88888.00 2015-08-29 18:30:10.000 241 12576.92 61.15 54567.28 88888.00 2015-08-29 18:30:10.125 241 12577.00 61.17 54567.30 88888.00 2015-08-29 18:30:10.250 241 12576.95 61.17 54567.28 88888.00 2015-08-29 18:30:10.375 241 12576.92 61.20 54567.22 88888.00 2015-08-29 18:30:10.500 241 12576.88 61.23 54567.22 88888.00 2015-08-29 18:30:10.625 241 12576.90 61.27 54567.25 88888.00 2015-08-29 18:30:10.750 241 12576.98 61.30 54567.25 88888.00 2015-08-29 18:30:10.875 241 12577.00 61.30 54567.25 88888.00 2015-08-29 18:30:11.000 241 12576.98 61.35 54567.25 88888.00 2015-08-29 18:30:11.125 241 12576.88 61.38 54567.28 88888.00 2015-08-29 18:30:11.250 241 12576.88 61.40 54567.22 88888.00 2015-08-29 18:30:11.375 241 12576.90 61.45 54567.20 88888.00 2015-08-29 18:30:11.500 241 12576.98 61.45 54567.20 88888.00 2015-08-29 18:30:11.625 241 12577.02 61.50 54567.18 88888.00 2015-08-29 18:30:11.750 241 12577.05 61.52 54567.20 88888.00 2015-08-29 18:30:11.875 241 12577.12 61.52 54567.20 88888.00 2015-08-29 18:30:12.000 241 12577.12 61.52 54567.20 88888.00 2015-08-29 18:30:12.125 241 12577.15 61.55 54567.18 88888.00 2015-08-29 18:30:12.250 241 12577.17 61.58 54567.18 88888.00 2015-08-29 18:30:12.375 241 12577.17 61.60 54567.15 88888.00 2015-08-29 18:30:12.500 241 12577.12 61.60 54567.15 88888.00 2015-08-29 18:30:12.625 241 12577.17 61.60 54567.15 88888.00 2015-08-29 18:30:12.750 241 12577.23 61.60 54567.12 88888.00 2015-08-29 18:30:12.875 241 12577.25 61.65 54567.12 88888.00 2015-08-29 18:30:13.000 241 12577.25 61.65 54567.10 88888.00 2015-08-29 18:30:13.125 241 12577.27 61.67 54567.10 88888.00 2015-08-29 18:30:13.250 241 12577.25 61.70 54567.10 88888.00 2015-08-29 18:30:13.375 241 12577.27 61.70 54567.10 88888.00 2015-08-29 18:30:13.500 241 12577.23 61.75 54567.10 88888.00 2015-08-29 18:30:13.625 241 12577.25 61.83 54567.10 88888.00 2015-08-29 18:30:13.750 241 12577.23 61.83 54567.10 88888.00 2015-08-29 18:30:13.875 241 12577.25 61.85 54567.10 88888.00 2015-08-29 18:30:14.000 241 12577.30 61.85 54567.07 88888.00 2015-08-29 18:30:14.125 241 12577.30 61.88 54567.10 88888.00 2015-08-29 18:30:14.250 241 12577.27 61.90 54567.10 88888.00 2015-08-29 18:30:14.375 241 12577.33 61.92 54567.10 88888.00 2015-08-29 18:30:14.500 241 12577.35 61.92 54567.07 88888.00 2015-08-29 18:30:14.625 241 12577.35 61.98 54567.03 88888.00 2015-08-29 18:30:14.750 241 12577.40 62.00 54567.03 88888.00 2015-08-29 18:30:14.875 241 12577.40 62.00 54566.97 88888.00 2015-08-29 18:30:15.000 241 12577.45 62.00 54566.97 88888.00 2015-08-29 18:30:15.125 241 12577.45 62.05 54566.97 88888.00 2015-08-29 18:30:15.250 241 12577.48 62.10 54567.00 88888.00 2015-08-29 18:30:15.375 241 12577.52 62.12 54567.00 88888.00 2015-08-29 18:30:15.500 241 12577.52 62.12 54567.00 88888.00 2015-08-29 18:30:15.625 241 12577.55 62.15 54567.00 88888.00 2015-08-29 18:30:15.750 241 12577.52 62.17 54567.00 88888.00 2015-08-29 18:30:15.875 241 12577.52 62.17 54567.00 88888.00 2015-08-29 18:30:16.000 241 12577.50 62.20 54566.97 88888.00 2015-08-29 18:30:16.125 241 12577.45 62.23 54566.97 88888.00 2015-08-29 18:30:16.250 241 12577.45 62.23 54566.97 88888.00 2015-08-29 18:30:16.375 241 12577.55 62.25 54566.95 88888.00 2015-08-29 18:30:16.500 241 12577.58 62.23 54566.97 88888.00 2015-08-29 18:30:16.625 241 12577.62 62.23 54566.97 88888.00 2015-08-29 18:30:16.750 241 12577.60 62.25 54566.95 88888.00 2015-08-29 18:30:16.875 241 12577.65 62.30 54566.93 88888.00 2015-08-29 18:30:17.000 241 12577.75 62.35 54566.93 88888.00 2015-08-29 18:30:17.125 241 12577.73 62.33 54566.90 88888.00 2015-08-29 18:30:17.250 241 12577.62 62.33 54566.93 88888.00 2015-08-29 18:30:17.375 241 12577.67 62.35 54566.90 88888.00 2015-08-29 18:30:17.500 241 12577.70 62.38 54566.88 88888.00 2015-08-29 18:30:17.625 241 12577.70 62.38 54566.90 88888.00 2015-08-29 18:30:17.750 241 12577.67 62.40 54566.88 88888.00 2015-08-29 18:30:17.875 241 12577.65 62.40 54566.88 88888.00 2015-08-29 18:30:18.000 241 12577.60 62.40 54566.88 88888.00 2015-08-29 18:30:18.125 241 12577.58 62.42 54566.88 88888.00 2015-08-29 18:30:18.250 241 12577.58 62.42 54566.88 88888.00 2015-08-29 18:30:18.375 241 12577.58 62.42 54566.88 88888.00 2015-08-29 18:30:18.500 241 12577.58 62.42 54566.85 88888.00 2015-08-29 18:30:18.625 241 12577.60 62.42 54566.85 88888.00 2015-08-29 18:30:18.750 241 12577.62 62.45 54566.82 88888.00 2015-08-29 18:30:18.875 241 12577.60 62.45 54566.85 88888.00 2015-08-29 18:30:19.000 241 12577.62 62.45 54566.85 88888.00 2015-08-29 18:30:19.125 241 12577.65 62.45 54566.85 88888.00 2015-08-29 18:30:19.250 241 12577.70 62.45 54566.82 88888.00 2015-08-29 18:30:19.375 241 12577.67 62.48 54566.82 88888.00 2015-08-29 18:30:19.500 241 12577.67 62.50 54566.82 88888.00 2015-08-29 18:30:19.625 241 12577.70 62.52 54566.82 88888.00 2015-08-29 18:30:19.750 241 12577.75 62.52 54566.80 88888.00 2015-08-29 18:30:19.875 241 12577.75 62.50 54566.80 88888.00 2015-08-29 18:30:20.000 241 12577.75 62.52 54566.78 88888.00 2015-08-29 18:30:20.125 241 12577.75 62.52 54566.80 88888.00 2015-08-29 18:30:20.250 241 12577.70 62.50 54566.78 88888.00 2015-08-29 18:30:20.375 241 12577.70 62.55 54566.78 88888.00 2015-08-29 18:30:20.500 241 12577.70 62.52 54566.75 88888.00 2015-08-29 18:30:20.625 241 12577.75 62.50 54566.75 88888.00 2015-08-29 18:30:20.750 241 12577.83 62.50 54566.75 88888.00 2015-08-29 18:30:20.875 241 12577.88 62.52 54566.72 88888.00 2015-08-29 18:30:21.000 241 12577.88 62.50 54566.70 88888.00 2015-08-29 18:30:21.125 241 12577.75 62.52 54566.72 88888.00 2015-08-29 18:30:21.250 241 12577.73 62.50 54566.75 88888.00 2015-08-29 18:30:21.375 241 12577.77 62.52 54566.72 88888.00 2015-08-29 18:30:21.500 241 12577.83 62.52 54566.70 88888.00 2015-08-29 18:30:21.625 241 12577.92 62.52 54566.70 88888.00 2015-08-29 18:30:21.750 241 12577.92 62.50 54566.68 88888.00 2015-08-29 18:30:21.875 241 12577.88 62.52 54566.70 88888.00 2015-08-29 18:30:22.000 241 12577.85 62.50 54566.68 88888.00 2015-08-29 18:30:22.125 241 12577.92 62.48 54566.68 88888.00 2015-08-29 18:30:22.250 241 12577.98 62.45 54566.68 88888.00 2015-08-29 18:30:22.375 241 12578.00 62.48 54566.68 88888.00 2015-08-29 18:30:22.500 241 12578.00 62.50 54566.65 88888.00 2015-08-29 18:30:22.625 241 12578.05 62.48 54566.65 88888.00 2015-08-29 18:30:22.750 241 12578.02 62.48 54566.65 88888.00 2015-08-29 18:30:22.875 241 12578.00 62.48 54566.65 88888.00 2015-08-29 18:30:23.000 241 12577.98 62.50 54566.62 88888.00 2015-08-29 18:30:23.125 241 12577.98 62.48 54566.62 88888.00 2015-08-29 18:30:23.250 241 12577.98 62.45 54566.65 88888.00 2015-08-29 18:30:23.375 241 12578.02 62.48 54566.68 88888.00 2015-08-29 18:30:23.500 241 12578.05 62.48 54566.65 88888.00 2015-08-29 18:30:23.625 241 12578.00 62.48 54566.60 88888.00 2015-08-29 18:30:23.750 241 12578.02 62.45 54566.60 88888.00 2015-08-29 18:30:23.875 241 12578.00 62.42 54566.57 88888.00 2015-08-29 18:30:24.000 241 12578.08 62.42 54566.60 88888.00 2015-08-29 18:30:24.125 241 12578.10 62.45 54566.60 88888.00 2015-08-29 18:30:24.250 241 12578.08 62.40 54566.60 88888.00 2015-08-29 18:30:24.375 241 12578.10 62.40 54566.60 88888.00 2015-08-29 18:30:24.500 241 12578.15 62.40 54566.60 88888.00 2015-08-29 18:30:24.625 241 12578.15 62.40 54566.60 88888.00 2015-08-29 18:30:24.750 241 12578.17 62.38 54566.60 88888.00 2015-08-29 18:30:24.875 241 12578.20 62.38 54566.60 88888.00 2015-08-29 18:30:25.000 241 12578.20 62.35 54566.57 88888.00 2015-08-29 18:30:25.125 241 12578.20 62.35 54566.57 88888.00 2015-08-29 18:30:25.250 241 12578.23 62.33 54566.57 88888.00 2015-08-29 18:30:25.375 241 12578.23 62.33 54566.57 88888.00 2015-08-29 18:30:25.500 241 12578.20 62.33 54566.55 88888.00 2015-08-29 18:30:25.625 241 12578.23 62.33 54566.53 88888.00 2015-08-29 18:30:25.750 241 12578.30 62.33 54566.53 88888.00 2015-08-29 18:30:25.875 241 12578.30 62.33 54566.55 88888.00 2015-08-29 18:30:26.000 241 12578.33 62.30 54566.53 88888.00 2015-08-29 18:30:26.125 241 12578.35 62.27 54566.55 88888.00 2015-08-29 18:30:26.250 241 12578.35 62.25 54566.55 88888.00 2015-08-29 18:30:26.375 241 12578.38 62.23 54566.55 88888.00 2015-08-29 18:30:26.500 241 12578.35 62.20 54566.53 88888.00 2015-08-29 18:30:26.625 241 12578.35 62.23 54566.53 88888.00 2015-08-29 18:30:26.750 241 12578.38 62.23 54566.53 88888.00 2015-08-29 18:30:26.875 241 12578.38 62.25 54566.53 88888.00 2015-08-29 18:30:27.000 241 12578.33 62.23 54566.53 88888.00 2015-08-29 18:30:27.125 241 12578.38 62.23 54566.55 88888.00 2015-08-29 18:30:27.250 241 12578.42 62.23 54566.55 88888.00 2015-08-29 18:30:27.375 241 12578.45 62.20 54566.53 88888.00 2015-08-29 18:30:27.500 241 12578.42 62.20 54566.50 88888.00 2015-08-29 18:30:27.625 241 12578.45 62.17 54566.50 88888.00 2015-08-29 18:30:27.750 241 12578.48 62.17 54566.50 88888.00 2015-08-29 18:30:27.875 241 12578.50 62.17 54566.47 88888.00 2015-08-29 18:30:28.000 241 12578.45 62.17 54566.45 88888.00 2015-08-29 18:30:28.125 241 12578.48 62.17 54566.47 88888.00 2015-08-29 18:30:28.250 241 12578.50 62.15 54566.50 88888.00 2015-08-29 18:30:28.375 241 12578.50 62.15 54566.50 88888.00 2015-08-29 18:30:28.500 241 12578.42 62.12 54566.50 88888.00 2015-08-29 18:30:28.625 241 12578.42 62.15 54566.47 88888.00 2015-08-29 18:30:28.750 241 12578.38 62.15 54566.47 88888.00 2015-08-29 18:30:28.875 241 12578.42 62.12 54566.45 88888.00 2015-08-29 18:30:29.000 241 12578.42 62.12 54566.43 88888.00 2015-08-29 18:30:29.125 241 12578.50 62.12 54566.45 88888.00 2015-08-29 18:30:29.250 241 12578.48 62.08 54566.47 88888.00 2015-08-29 18:30:29.375 241 12578.48 62.10 54566.50 88888.00 2015-08-29 18:30:29.500 241 12578.45 62.15 54566.47 88888.00 2015-08-29 18:30:29.625 241 12578.40 62.12 54566.47 88888.00 2015-08-29 18:30:29.750 241 12578.45 62.12 54566.45 88888.00 2015-08-29 18:30:29.875 241 12578.52 62.12 54566.47 88888.00 2015-08-29 18:30:30.000 241 12578.52 62.10 54566.47 88888.00 2015-08-29 18:30:30.125 241 12578.50 62.10 54566.47 88888.00 2015-08-29 18:30:30.250 241 12578.45 62.12 54566.47 88888.00 2015-08-29 18:30:30.375 241 12578.42 62.15 54566.47 88888.00 2015-08-29 18:30:30.500 241 12578.40 62.12 54566.47 88888.00 2015-08-29 18:30:30.625 241 12578.42 62.08 54566.50 88888.00 2015-08-29 18:30:30.750 241 12578.42 62.10 54566.47 88888.00 2015-08-29 18:30:30.875 241 12578.40 62.12 54566.50 88888.00 2015-08-29 18:30:31.000 241 12578.42 62.15 54566.47 88888.00 2015-08-29 18:30:31.125 241 12578.42 62.12 54566.47 88888.00 2015-08-29 18:30:31.250 241 12578.33 62.10 54566.45 88888.00 2015-08-29 18:30:31.375 241 12578.35 62.10 54566.45 88888.00 2015-08-29 18:30:31.500 241 12578.38 62.12 54566.45 88888.00 2015-08-29 18:30:31.625 241 12578.38 62.12 54566.43 88888.00 2015-08-29 18:30:31.750 241 12578.42 62.10 54566.43 88888.00 2015-08-29 18:30:31.875 241 12578.48 62.12 54566.43 88888.00 2015-08-29 18:30:32.000 241 12578.50 62.12 54566.40 88888.00 2015-08-29 18:30:32.125 241 12578.48 62.10 54566.43 88888.00 2015-08-29 18:30:32.250 241 12578.42 62.08 54566.43 88888.00 2015-08-29 18:30:32.375 241 12578.42 62.12 54566.45 88888.00 2015-08-29 18:30:32.500 241 12578.42 62.12 54566.43 88888.00 2015-08-29 18:30:32.625 241 12578.38 62.10 54566.43 88888.00 2015-08-29 18:30:32.750 241 12578.38 62.12 54566.45 88888.00 2015-08-29 18:30:32.875 241 12578.35 62.10 54566.43 88888.00 2015-08-29 18:30:33.000 241 12578.38 62.10 54566.43 88888.00 2015-08-29 18:30:33.125 241 12578.38 62.12 54566.43 88888.00 2015-08-29 18:30:33.250 241 12578.30 62.12 54566.47 88888.00 2015-08-29 18:30:33.375 241 12578.27 62.12 54566.45 88888.00 2015-08-29 18:30:33.500 241 12578.30 62.10 54566.45 88888.00 2015-08-29 18:30:33.625 241 12578.27 62.12 54566.43 88888.00 2015-08-29 18:30:33.750 241 12578.27 62.15 54566.43 88888.00 2015-08-29 18:30:33.875 241 12578.23 62.12 54566.43 88888.00 2015-08-29 18:30:34.000 241 12578.25 62.10 54566.43 88888.00 2015-08-29 18:30:34.125 241 12578.23 62.08 54566.43 88888.00 2015-08-29 18:30:34.250 241 12578.27 62.12 54566.43 88888.00 2015-08-29 18:30:34.375 241 12578.30 62.15 54566.43 88888.00 2015-08-29 18:30:34.500 241 12578.30 62.15 54566.40 88888.00 2015-08-29 18:30:34.625 241 12578.27 62.12 54566.43 88888.00 2015-08-29 18:30:34.750 241 12578.25 62.12 54566.45 88888.00 2015-08-29 18:30:34.875 241 12578.20 62.08 54566.43 88888.00 2015-08-29 18:30:35.000 241 12578.20 62.05 54566.40 88888.00 2015-08-29 18:30:35.125 241 12578.20 62.08 54566.45 88888.00 2015-08-29 18:30:35.250 241 12578.20 62.08 54566.47 88888.00 2015-08-29 18:30:35.375 241 12578.20 62.05 54566.43 88888.00 2015-08-29 18:30:35.500 241 12578.17 62.05 54566.47 88888.00 2015-08-29 18:30:35.625 241 12578.17 62.10 54566.47 88888.00 2015-08-29 18:30:35.750 241 12578.20 62.10 54566.47 88888.00 2015-08-29 18:30:35.875 241 12578.20 62.08 54566.43 88888.00 2015-08-29 18:30:36.000 241 12578.12 62.05 54566.43 88888.00 2015-08-29 18:30:36.125 241 12578.12 62.05 54566.45 88888.00 2015-08-29 18:30:36.250 241 12578.08 62.05 54566.43 88888.00 2015-08-29 18:30:36.375 241 12578.08 62.02 54566.43 88888.00 2015-08-29 18:30:36.500 241 12578.12 62.05 54566.43 88888.00 2015-08-29 18:30:36.625 241 12578.17 62.08 54566.43 88888.00 2015-08-29 18:30:36.750 241 12578.12 62.05 54566.43 88888.00 2015-08-29 18:30:36.875 241 12578.08 62.02 54566.43 88888.00 2015-08-29 18:30:37.000 241 12578.08 62.00 54566.43 88888.00 2015-08-29 18:30:37.125 241 12578.10 62.00 54566.45 88888.00 2015-08-29 18:30:37.250 241 12578.05 62.00 54566.47 88888.00 2015-08-29 18:30:37.375 241 12578.02 62.00 54566.45 88888.00 2015-08-29 18:30:37.500 241 12578.00 61.98 54566.45 88888.00 2015-08-29 18:30:37.625 241 12578.02 61.95 54566.45 88888.00 2015-08-29 18:30:37.750 241 12578.05 61.95 54566.47 88888.00 2015-08-29 18:30:37.875 241 12578.02 61.95 54566.47 88888.00 2015-08-29 18:30:38.000 241 12578.00 61.92 54566.47 88888.00 2015-08-29 18:30:38.125 241 12577.98 61.95 54566.47 88888.00 2015-08-29 18:30:38.250 241 12577.92 61.90 54566.47 88888.00 2015-08-29 18:30:38.375 241 12577.95 61.92 54566.47 88888.00 2015-08-29 18:30:38.500 241 12577.90 61.90 54566.45 88888.00 2015-08-29 18:30:38.625 241 12577.88 61.88 54566.45 88888.00 2015-08-29 18:30:38.750 241 12577.88 61.88 54566.45 88888.00 2015-08-29 18:30:38.875 241 12577.88 61.85 54566.45 88888.00 2015-08-29 18:30:39.000 241 12577.85 61.88 54566.47 88888.00 2015-08-29 18:30:39.125 241 12577.90 61.90 54566.50 88888.00 2015-08-29 18:30:39.250 241 12577.85 61.83 54566.50 88888.00 2015-08-29 18:30:39.375 241 12577.88 61.83 54566.47 88888.00 2015-08-29 18:30:39.500 241 12577.85 61.83 54566.53 88888.00 2015-08-29 18:30:39.625 241 12577.80 61.80 54566.53 88888.00 2015-08-29 18:30:39.750 241 12577.75 61.80 54566.53 88888.00 2015-08-29 18:30:39.875 241 12577.70 61.77 54566.47 88888.00 2015-08-29 18:30:40.000 241 12577.73 61.77 54566.47 88888.00 2015-08-29 18:30:40.125 241 12577.73 61.80 54566.53 88888.00 2015-08-29 18:30:40.250 241 12577.65 61.77 54566.55 88888.00 2015-08-29 18:30:40.375 241 12577.70 61.75 54566.55 88888.00 2015-08-29 18:30:40.500 241 12577.67 61.75 54566.53 88888.00 2015-08-29 18:30:40.625 241 12577.65 61.80 54566.50 88888.00 2015-08-29 18:30:40.750 241 12577.60 61.75 54566.50 88888.00 2015-08-29 18:30:40.875 241 12577.52 61.75 54566.53 88888.00 2015-08-29 18:30:41.000 241 12577.52 61.73 54566.53 88888.00 2015-08-29 18:30:41.125 241 12577.55 61.70 54566.53 88888.00 2015-08-29 18:30:41.250 241 12577.52 61.70 54566.57 88888.00 2015-08-29 18:30:41.375 241 12577.55 61.73 54566.57 88888.00 2015-08-29 18:30:41.500 241 12577.50 61.70 54566.57 88888.00 2015-08-29 18:30:41.625 241 12577.52 61.70 54566.55 88888.00 2015-08-29 18:30:41.750 241 12577.60 61.67 54566.57 88888.00 2015-08-29 18:30:41.875 241 12577.60 61.70 54566.55 88888.00 2015-08-29 18:30:42.000 241 12577.58 61.67 54566.57 88888.00 2015-08-29 18:30:42.125 241 12577.48 61.70 54566.57 88888.00 2015-08-29 18:30:42.250 241 12577.40 61.67 54566.57 88888.00 2015-08-29 18:30:42.375 241 12577.45 61.67 54566.57 88888.00 2015-08-29 18:30:42.500 241 12577.45 61.65 54566.57 88888.00 2015-08-29 18:30:42.625 241 12577.52 61.67 54566.57 88888.00 2015-08-29 18:30:42.750 241 12577.55 61.67 54566.57 88888.00 2015-08-29 18:30:42.875 241 12577.52 61.65 54566.57 88888.00 2015-08-29 18:30:43.000 241 12577.48 61.62 54566.57 88888.00 2015-08-29 18:30:43.125 241 12577.40 61.60 54566.55 88888.00 2015-08-29 18:30:43.250 241 12577.40 61.60 54566.60 88888.00 2015-08-29 18:30:43.375 241 12577.40 61.60 54566.57 88888.00 2015-08-29 18:30:43.500 241 12577.45 61.60 54566.57 88888.00 2015-08-29 18:30:43.625 241 12577.50 61.60 54566.57 88888.00 2015-08-29 18:30:43.750 241 12577.55 61.62 54566.57 88888.00 2015-08-29 18:30:43.875 241 12577.58 61.65 54566.60 88888.00 2015-08-29 18:30:44.000 241 12577.50 61.60 54566.60 88888.00 2015-08-29 18:30:44.125 241 12577.45 61.58 54566.60 88888.00 2015-08-29 18:30:44.250 241 12577.40 61.58 54566.60 88888.00 2015-08-29 18:30:44.375 241 12577.40 61.60 54566.60 88888.00 2015-08-29 18:30:44.500 241 12577.42 61.60 54566.57 88888.00 2015-08-29 18:30:44.625 241 12577.45 61.60 54566.57 88888.00 2015-08-29 18:30:44.750 241 12577.42 61.58 54566.57 88888.00 2015-08-29 18:30:44.875 241 12577.40 61.60 54566.57 88888.00 2015-08-29 18:30:45.000 241 12577.48 61.58 54566.57 88888.00 2015-08-29 18:30:45.125 241 12577.52 61.58 54566.60 88888.00 2015-08-29 18:30:45.250 241 12577.45 61.60 54566.60 88888.00 2015-08-29 18:30:45.375 241 12577.48 61.60 54566.57 88888.00 2015-08-29 18:30:45.500 241 12577.52 61.60 54566.57 88888.00 2015-08-29 18:30:45.625 241 12577.55 61.60 54566.57 88888.00 2015-08-29 18:30:45.750 241 12577.45 61.58 54566.57 88888.00 2015-08-29 18:30:45.875 241 12577.42 61.58 54566.55 88888.00 2015-08-29 18:30:46.000 241 12577.38 61.58 54566.55 88888.00 2015-08-29 18:30:46.125 241 12577.45 61.60 54566.55 88888.00 2015-08-29 18:30:46.250 241 12577.45 61.58 54566.57 88888.00 2015-08-29 18:30:46.375 241 12577.48 61.60 54566.55 88888.00 2015-08-29 18:30:46.500 241 12577.55 61.58 54566.55 88888.00 2015-08-29 18:30:46.625 241 12577.55 61.60 54566.55 88888.00 2015-08-29 18:30:46.750 241 12577.50 61.58 54566.55 88888.00 2015-08-29 18:30:46.875 241 12577.45 61.58 54566.55 88888.00 2015-08-29 18:30:47.000 241 12577.50 61.60 54566.57 88888.00 2015-08-29 18:30:47.125 241 12577.48 61.62 54566.55 88888.00 2015-08-29 18:30:47.250 241 12577.42 61.60 54566.53 88888.00 2015-08-29 18:30:47.375 241 12577.45 61.60 54566.53 88888.00 2015-08-29 18:30:47.500 241 12577.45 61.60 54566.53 88888.00 2015-08-29 18:30:47.625 241 12577.48 61.58 54566.53 88888.00 2015-08-29 18:30:47.750 241 12577.55 61.60 54566.55 88888.00 2015-08-29 18:30:47.875 241 12577.55 61.60 54566.55 88888.00 2015-08-29 18:30:48.000 241 12577.55 61.58 54566.53 88888.00 2015-08-29 18:30:48.125 241 12577.55 61.58 54566.53 88888.00 2015-08-29 18:30:48.250 241 12577.50 61.58 54566.55 88888.00 2015-08-29 18:30:48.375 241 12577.58 61.62 54566.55 88888.00 2015-08-29 18:30:48.500 241 12577.58 61.65 54566.57 88888.00 2015-08-29 18:30:48.625 241 12577.55 61.62 54566.55 88888.00 2015-08-29 18:30:48.750 241 12577.52 61.65 54566.50 88888.00 2015-08-29 18:30:48.875 241 12577.58 61.65 54566.50 88888.00 2015-08-29 18:30:49.000 241 12577.58 61.65 54566.53 88888.00 2015-08-29 18:30:49.125 241 12577.58 61.62 54566.53 88888.00 2015-08-29 18:30:49.250 241 12577.52 61.62 54566.53 88888.00 2015-08-29 18:30:49.375 241 12577.58 61.62 54566.53 88888.00 2015-08-29 18:30:49.500 241 12577.55 61.65 54566.53 88888.00 2015-08-29 18:30:49.625 241 12577.58 61.65 54566.55 88888.00 2015-08-29 18:30:49.750 241 12577.58 61.67 54566.55 88888.00 2015-08-29 18:30:49.875 241 12577.58 61.67 54566.55 88888.00 2015-08-29 18:30:50.000 241 12577.58 61.67 54566.55 88888.00 2015-08-29 18:30:50.125 241 12577.60 61.70 54566.55 88888.00 2015-08-29 18:30:50.250 241 12577.55 61.67 54566.53 88888.00 2015-08-29 18:30:50.375 241 12577.55 61.70 54566.53 88888.00 2015-08-29 18:30:50.500 241 12577.52 61.70 54566.55 88888.00 2015-08-29 18:30:50.625 241 12577.50 61.73 54566.55 88888.00 2015-08-29 18:30:50.750 241 12577.50 61.75 54566.55 88888.00 2015-08-29 18:30:50.875 241 12577.48 61.70 54566.53 88888.00 2015-08-29 18:30:51.000 241 12577.50 61.70 54566.50 88888.00 2015-08-29 18:30:51.125 241 12577.52 61.70 54566.53 88888.00 2015-08-29 18:30:51.250 241 12577.50 61.70 54566.50 88888.00 2015-08-29 18:30:51.375 241 12577.50 61.73 54566.53 88888.00 2015-08-29 18:30:51.500 241 12577.45 61.75 54566.55 88888.00 2015-08-29 18:30:51.625 241 12577.48 61.75 54566.55 88888.00 2015-08-29 18:30:51.750 241 12577.45 61.75 54566.57 88888.00 2015-08-29 18:30:51.875 241 12577.40 61.75 54566.55 88888.00 2015-08-29 18:30:52.000 241 12577.40 61.73 54566.53 88888.00 2015-08-29 18:30:52.125 241 12577.42 61.73 54566.55 88888.00 2015-08-29 18:30:52.250 241 12577.35 61.70 54566.57 88888.00 2015-08-29 18:30:52.375 241 12577.33 61.70 54566.57 88888.00 2015-08-29 18:30:52.500 241 12577.25 61.75 54566.57 88888.00 2015-08-29 18:30:52.625 241 12577.27 61.77 54566.57 88888.00 2015-08-29 18:30:52.750 241 12577.33 61.70 54566.57 88888.00 2015-08-29 18:30:52.875 241 12577.33 61.70 54566.57 88888.00 2015-08-29 18:30:53.000 241 12577.33 61.73 54566.57 88888.00 2015-08-29 18:30:53.125 241 12577.30 61.73 54566.57 88888.00 2015-08-29 18:30:53.250 241 12577.25 61.70 54566.57 88888.00 2015-08-29 18:30:53.375 241 12577.27 61.70 54566.57 88888.00 2015-08-29 18:30:53.500 241 12577.27 61.70 54566.55 88888.00 2015-08-29 18:30:53.625 241 12577.23 61.67 54566.55 88888.00 2015-08-29 18:30:53.750 241 12577.23 61.67 54566.55 88888.00 2015-08-29 18:30:53.875 241 12577.15 61.67 54566.57 88888.00 2015-08-29 18:30:54.000 241 12577.12 61.67 54566.60 88888.00 2015-08-29 18:30:54.125 241 12577.15 61.70 54566.60 88888.00 2015-08-29 18:30:54.250 241 12577.12 61.65 54566.60 88888.00 2015-08-29 18:30:54.375 241 12577.10 61.65 54566.62 88888.00 2015-08-29 18:30:54.500 241 12577.10 61.67 54566.60 88888.00 2015-08-29 18:30:54.625 241 12577.02 61.67 54566.60 88888.00 2015-08-29 18:30:54.750 241 12576.98 61.62 54566.60 88888.00 2015-08-29 18:30:54.875 241 12577.00 61.60 54566.62 88888.00 2015-08-29 18:30:55.000 241 12577.02 61.65 54566.57 88888.00 2015-08-29 18:30:55.125 241 12576.95 61.65 54566.60 88888.00 2015-08-29 18:30:55.250 241 12576.88 61.65 54566.57 88888.00 2015-08-29 18:30:55.375 241 12576.92 61.65 54566.60 88888.00 2015-08-29 18:30:55.500 241 12576.95 61.65 54566.60 88888.00 2015-08-29 18:30:55.625 241 12576.95 61.65 54566.60 88888.00 2015-08-29 18:30:55.750 241 12576.90 61.67 54566.62 88888.00 2015-08-29 18:30:55.875 241 12576.88 61.67 54566.62 88888.00 2015-08-29 18:30:56.000 241 12576.88 61.67 54566.62 88888.00 2015-08-29 18:30:56.125 241 12576.85 61.67 54566.65 88888.00 2015-08-29 18:30:56.250 241 12576.75 61.70 54566.68 88888.00 2015-08-29 18:30:56.375 241 12576.80 61.73 54566.65 88888.00 2015-08-29 18:30:56.500 241 12576.80 61.70 54566.62 88888.00 2015-08-29 18:30:56.625 241 12576.80 61.70 54566.62 88888.00 2015-08-29 18:30:56.750 241 12576.77 61.67 54566.62 88888.00 2015-08-29 18:30:56.875 241 12576.77 61.67 54566.68 88888.00 2015-08-29 18:30:57.000 241 12576.73 61.67 54566.65 88888.00 2015-08-29 18:30:57.125 241 12576.70 61.67 54566.65 88888.00 2015-08-29 18:30:57.250 241 12576.65 61.70 54566.65 88888.00 2015-08-29 18:30:57.375 241 12576.65 61.70 54566.62 88888.00 2015-08-29 18:30:57.500 241 12576.70 61.70 54566.62 88888.00 2015-08-29 18:30:57.625 241 12576.73 61.73 54566.62 88888.00 2015-08-29 18:30:57.750 241 12576.73 61.75 54566.65 88888.00 2015-08-29 18:30:57.875 241 12576.67 61.75 54566.65 88888.00 2015-08-29 18:30:58.000 241 12576.62 61.77 54566.68 88888.00 2015-08-29 18:30:58.125 241 12576.58 61.75 54566.68 88888.00 2015-08-29 18:30:58.250 241 12576.55 61.75 54566.65 88888.00 2015-08-29 18:30:58.375 241 12576.60 61.73 54566.65 88888.00 2015-08-29 18:30:58.500 241 12576.55 61.77 54566.65 88888.00 2015-08-29 18:30:58.625 241 12576.48 61.83 54566.65 88888.00 2015-08-29 18:30:58.750 241 12576.40 61.83 54566.68 88888.00 2015-08-29 18:30:58.875 241 12576.40 61.80 54566.68 88888.00 2015-08-29 18:30:59.000 241 12576.50 61.83 54566.68 88888.00 2015-08-29 18:30:59.125 241 12576.50 61.83 54566.68 88888.00 2015-08-29 18:30:59.250 241 12576.52 61.85 54566.70 88888.00 2015-08-29 18:30:59.375 241 12576.55 61.85 54566.68 88888.00 2015-08-29 18:30:59.500 241 12576.50 61.85 54566.70 88888.00 2015-08-29 18:30:59.625 241 12576.42 61.88 54566.68 88888.00 2015-08-29 18:30:59.750 241 12576.40 61.90 54566.70 88888.00 2015-08-29 18:30:59.875 241 12576.45 61.92 54566.68 88888.00 2015-08-29 18:31:00.000 241 12576.48 61.92 54566.68 88888.00 2015-08-29 18:31:00.125 241 12576.45 61.92 54566.68 88888.00 2015-08-29 18:31:00.250 241 12576.38 61.92 54566.62 88888.00 2015-08-29 18:31:00.375 241 12576.38 61.98 54566.62 88888.00 2015-08-29 18:31:00.500 241 12576.33 62.00 54566.62 88888.00 2015-08-29 18:31:00.625 241 12576.27 62.00 54566.65 88888.00 2015-08-29 18:31:00.750 241 12576.30 62.05 54566.65 88888.00 2015-08-29 18:31:00.875 241 12576.30 62.08 54566.68 88888.00 2015-08-29 18:31:01.000 241 12576.25 62.05 54566.65 88888.00 2015-08-29 18:31:01.125 241 12576.17 62.08 54566.65 88888.00 2015-08-29 18:31:01.250 241 12576.20 62.12 54566.68 88888.00 2015-08-29 18:31:01.375 241 12576.27 62.15 54566.68 88888.00 2015-08-29 18:31:01.500 241 12576.30 62.15 54566.65 88888.00 2015-08-29 18:31:01.625 241 12576.25 62.17 54566.65 88888.00 2015-08-29 18:31:01.750 241 12576.23 62.17 54566.65 88888.00 2015-08-29 18:31:01.875 241 12576.23 62.17 54566.65 88888.00 2015-08-29 18:31:02.000 241 12576.25 62.17 54566.65 88888.00 2015-08-29 18:31:02.125 241 12576.23 62.17 54566.62 88888.00 2015-08-29 18:31:02.250 241 12576.10 62.15 54566.65 88888.00 2015-08-29 18:31:02.375 241 12576.15 62.17 54566.68 88888.00 2015-08-29 18:31:02.500 241 12576.20 62.25 54566.65 88888.00 2015-08-29 18:31:02.625 241 12576.25 62.25 54566.62 88888.00 2015-08-29 18:31:02.750 241 12576.30 62.25 54566.62 88888.00 2015-08-29 18:31:02.875 241 12576.27 62.27 54566.62 88888.00 2015-08-29 18:31:03.000 241 12576.20 62.30 54566.57 88888.00 2015-08-29 18:31:03.125 241 12576.15 62.30 54566.60 88888.00 2015-08-29 18:31:03.250 241 12576.20 62.30 54566.62 88888.00 2015-08-29 18:31:03.375 241 12576.27 62.33 54566.62 88888.00 2015-08-29 18:31:03.500 241 12576.30 62.33 54566.60 88888.00 2015-08-29 18:31:03.625 241 12576.35 62.35 54566.60 88888.00 2015-08-29 18:31:03.750 241 12576.30 62.38 54566.60 88888.00 2015-08-29 18:31:03.875 241 12576.27 62.40 54566.57 88888.00 2015-08-29 18:31:04.000 241 12576.27 62.40 54566.57 88888.00 2015-08-29 18:31:04.125 241 12576.30 62.42 54566.57 88888.00 2015-08-29 18:31:04.250 241 12576.33 62.42 54566.60 88888.00 2015-08-29 18:31:04.375 241 12576.35 62.45 54566.60 88888.00 2015-08-29 18:31:04.500 241 12576.30 62.45 54566.57 88888.00 2015-08-29 18:31:04.625 241 12576.25 62.45 54566.60 88888.00 2015-08-29 18:31:04.750 241 12576.27 62.48 54566.57 88888.00 2015-08-29 18:31:04.875 241 12576.23 62.45 54566.57 88888.00 2015-08-29 18:31:05.000 241 12576.23 62.42 54566.55 88888.00 2015-08-29 18:31:05.125 241 12576.27 62.48 54566.57 88888.00 2015-08-29 18:31:05.250 241 12576.27 62.50 54566.55 88888.00 2015-08-29 18:31:05.375 241 12576.30 62.50 54566.55 88888.00 2015-08-29 18:31:05.500 241 12576.25 62.50 54566.53 88888.00 2015-08-29 18:31:05.625 241 12576.23 62.48 54566.55 88888.00 2015-08-29 18:31:05.750 241 12576.23 62.48 54566.57 88888.00 2015-08-29 18:31:05.875 241 12576.23 62.52 54566.55 88888.00 2015-08-29 18:31:06.000 241 12576.23 62.52 54566.55 88888.00 2015-08-29 18:31:06.125 241 12576.20 62.50 54566.55 88888.00 2015-08-29 18:31:06.250 241 12576.15 62.52 54566.53 88888.00 2015-08-29 18:31:06.375 241 12576.17 62.50 54566.53 88888.00 2015-08-29 18:31:06.500 241 12576.27 62.50 54566.55 88888.00 2015-08-29 18:31:06.625 241 12576.33 62.52 54566.55 88888.00 2015-08-29 18:31:06.750 241 12576.33 62.52 54566.55 88888.00 2015-08-29 18:31:06.875 241 12576.35 62.52 54566.53 88888.00 2015-08-29 18:31:07.000 241 12576.27 62.52 54566.53 88888.00 2015-08-29 18:31:07.125 241 12576.23 62.52 54566.53 88888.00 2015-08-29 18:31:07.250 241 12576.17 62.52 54566.53 88888.00 2015-08-29 18:31:07.375 241 12576.25 62.52 54566.53 88888.00 2015-08-29 18:31:07.500 241 12576.27 62.50 54566.53 88888.00 2015-08-29 18:31:07.625 241 12576.25 62.50 54566.50 88888.00 2015-08-29 18:31:07.750 241 12576.25 62.52 54566.47 88888.00 2015-08-29 18:31:07.875 241 12576.23 62.58 54566.47 88888.00 2015-08-29 18:31:08.000 241 12576.20 62.60 54566.47 88888.00 2015-08-29 18:31:08.125 241 12576.20 62.55 54566.45 88888.00 2015-08-29 18:31:08.250 241 12576.20 62.50 54566.47 88888.00 2015-08-29 18:31:08.375 241 12576.20 62.52 54566.50 88888.00 2015-08-29 18:31:08.500 241 12576.20 62.50 54566.47 88888.00 2015-08-29 18:31:08.625 241 12576.23 62.52 54566.47 88888.00 2015-08-29 18:31:08.750 241 12576.27 62.55 54566.47 88888.00 2015-08-29 18:31:08.875 241 12576.25 62.50 54566.50 88888.00 2015-08-29 18:31:09.000 241 12576.25 62.48 54566.45 88888.00 2015-08-29 18:31:09.125 241 12576.25 62.50 54566.45 88888.00 2015-08-29 18:31:09.250 241 12576.20 62.50 54566.45 88888.00 2015-08-29 18:31:09.375 241 12576.27 62.55 54566.45 88888.00 2015-08-29 18:31:09.500 241 12576.30 62.55 54566.45 88888.00 2015-08-29 18:31:09.625 241 12576.25 62.52 54566.47 88888.00 2015-08-29 18:31:09.750 241 12576.23 62.55 54566.47 88888.00 2015-08-29 18:31:09.875 241 12576.25 62.60 54566.45 88888.00 2015-08-29 18:31:10.000 241 12576.23 62.58 54566.45 88888.00 2015-08-29 18:31:10.125 241 12576.17 62.58 54566.45 88888.00 2015-08-29 18:31:10.250 241 12576.15 62.55 54566.45 88888.00 2015-08-29 18:31:10.375 241 12576.17 62.55 54566.45 88888.00 2015-08-29 18:31:10.500 241 12576.20 62.55 54566.47 88888.00 2015-08-29 18:31:10.625 241 12576.20 62.58 54566.45 88888.00 2015-08-29 18:31:10.750 241 12576.15 62.58 54566.45 88888.00 2015-08-29 18:31:10.875 241 12576.17 62.58 54566.45 88888.00 2015-08-29 18:31:11.000 241 12576.17 62.55 54566.45 88888.00 2015-08-29 18:31:11.125 241 12576.15 62.52 54566.45 88888.00 2015-08-29 18:31:11.250 241 12576.17 62.50 54566.45 88888.00 2015-08-29 18:31:11.375 241 12576.25 62.52 54566.43 88888.00 2015-08-29 18:31:11.500 241 12576.23 62.52 54566.43 88888.00 2015-08-29 18:31:11.625 241 12576.20 62.52 54566.43 88888.00 2015-08-29 18:31:11.750 241 12576.17 62.52 54566.43 88888.00 2015-08-29 18:31:11.875 241 12576.17 62.52 54566.43 88888.00 2015-08-29 18:31:12.000 241 12576.15 62.55 54566.43 88888.00 2015-08-29 18:31:12.125 241 12576.15 62.52 54566.43 88888.00 2015-08-29 18:31:12.250 241 12576.15 62.52 54566.40 88888.00 2015-08-29 18:31:12.375 241 12576.15 62.55 54566.40 88888.00 2015-08-29 18:31:12.500 241 12576.12 62.55 54566.40 88888.00 2015-08-29 18:31:12.625 241 12576.10 62.50 54566.40 88888.00 2015-08-29 18:31:12.750 241 12576.08 62.52 54566.38 88888.00 2015-08-29 18:31:12.875 241 12576.10 62.55 54566.40 88888.00 2015-08-29 18:31:13.000 241 12576.12 62.55 54566.38 88888.00 2015-08-29 18:31:13.125 241 12576.15 62.55 54566.40 88888.00 2015-08-29 18:31:13.250 241 12576.12 62.52 54566.40 88888.00 2015-08-29 18:31:13.375 241 12576.15 62.52 54566.40 88888.00 2015-08-29 18:31:13.500 241 12576.17 62.52 54566.40 88888.00 2015-08-29 18:31:13.625 241 12576.17 62.52 54566.40 88888.00 2015-08-29 18:31:13.750 241 12576.25 62.55 54566.40 88888.00 2015-08-29 18:31:13.875 241 12576.25 62.58 54566.43 88888.00 2015-08-29 18:31:14.000 241 12576.23 62.62 54566.40 88888.00 2015-08-29 18:31:14.125 241 12576.20 62.58 54566.38 88888.00 2015-08-29 18:31:14.250 241 12576.23 62.60 54566.38 88888.00 2015-08-29 18:31:14.375 241 12576.25 62.62 54566.38 88888.00 2015-08-29 18:31:14.500 241 12576.20 62.62 54566.40 88888.00 2015-08-29 18:31:14.625 241 12576.23 62.62 54566.38 88888.00 2015-08-29 18:31:14.750 241 12576.25 62.62 54566.38 88888.00 2015-08-29 18:31:14.875 241 12576.25 62.67 54566.38 88888.00 2015-08-29 18:31:15.000 241 12576.20 62.70 54566.32 88888.00 2015-08-29 18:31:15.125 241 12576.23 62.67 54566.32 88888.00 2015-08-29 18:31:15.250 241 12576.30 62.67 54566.32 88888.00 2015-08-29 18:31:15.375 241 12576.40 62.70 54566.32 88888.00 2015-08-29 18:31:15.500 241 12576.40 62.73 54566.30 88888.00 2015-08-29 18:31:15.625 241 12576.35 62.73 54566.30 88888.00 2015-08-29 18:31:15.750 241 12576.30 62.73 54566.28 88888.00 2015-08-29 18:31:15.875 241 12576.30 62.77 54566.28 88888.00 2015-08-29 18:31:16.000 241 12576.35 62.75 54566.28 88888.00 2015-08-29 18:31:16.125 241 12576.38 62.75 54566.28 88888.00 2015-08-29 18:31:16.250 241 12576.33 62.73 54566.30 88888.00 2015-08-29 18:31:16.375 241 12576.33 62.75 54566.28 88888.00 2015-08-29 18:31:16.500 241 12576.38 62.80 54566.25 88888.00 2015-08-29 18:31:16.625 241 12576.48 62.83 54566.22 88888.00 2015-08-29 18:31:16.750 241 12576.42 62.83 54566.22 88888.00 2015-08-29 18:31:16.875 241 12576.42 62.80 54566.22 88888.00 2015-08-29 18:31:17.000 241 12576.45 62.80 54566.20 88888.00 2015-08-29 18:31:17.125 241 12576.48 62.85 54566.22 88888.00 2015-08-29 18:31:17.250 241 12576.48 62.85 54566.22 88888.00 2015-08-29 18:31:17.375 241 12576.48 62.90 54566.22 88888.00 2015-08-29 18:31:17.500 241 12576.45 62.90 54566.22 88888.00 2015-08-29 18:31:17.625 241 12576.48 62.90 54566.20 88888.00 2015-08-29 18:31:17.750 241 12576.52 62.90 54566.20 88888.00 2015-08-29 18:31:17.875 241 12576.52 62.92 54566.20 88888.00 2015-08-29 18:31:18.000 241 12576.52 62.92 54566.20 88888.00 2015-08-29 18:31:18.125 241 12576.55 62.92 54566.20 88888.00 2015-08-29 18:31:18.250 241 12576.55 62.95 54566.20 88888.00 2015-08-29 18:31:18.375 241 12576.62 62.98 54566.20 88888.00 2015-08-29 18:31:18.500 241 12576.70 63.00 54566.18 88888.00 2015-08-29 18:31:18.625 241 12576.73 62.98 54566.18 88888.00 2015-08-29 18:31:18.750 241 12576.70 62.98 54566.12 88888.00 2015-08-29 18:31:18.875 241 12576.70 63.00 54566.15 88888.00 2015-08-29 18:31:19.000 241 12576.77 63.00 54566.12 88888.00 2015-08-29 18:31:19.125 241 12576.83 63.00 54566.12 88888.00 2015-08-29 18:31:19.250 241 12576.88 63.02 54566.12 88888.00 2015-08-29 18:31:19.375 241 12576.95 63.02 54566.10 88888.00 2015-08-29 18:31:19.500 241 12576.95 63.02 54566.03 88888.00 2015-08-29 18:31:19.625 241 12576.98 63.02 54566.05 88888.00 2015-08-29 18:31:19.750 241 12576.98 63.02 54566.07 88888.00 2015-08-29 18:31:19.875 241 12577.02 63.02 54566.07 88888.00 2015-08-29 18:31:20.000 241 12577.02 63.02 54566.05 88888.00 2015-08-29 18:31:20.125 241 12577.02 63.05 54566.03 88888.00 2015-08-29 18:31:20.250 241 12577.08 63.08 54566.03 88888.00 2015-08-29 18:31:20.375 241 12577.12 63.08 54566.03 88888.00 2015-08-29 18:31:20.500 241 12577.17 63.08 54565.97 88888.00 2015-08-29 18:31:20.625 241 12577.23 63.05 54566.00 88888.00 2015-08-29 18:31:20.750 241 12577.20 63.10 54565.97 88888.00 2015-08-29 18:31:20.875 241 12577.17 63.08 54565.97 88888.00 2015-08-29 18:31:21.000 241 12577.17 63.08 54565.95 88888.00 2015-08-29 18:31:21.125 241 12577.27 63.08 54565.95 88888.00 2015-08-29 18:31:21.250 241 12577.30 63.08 54565.95 88888.00 2015-08-29 18:31:21.375 241 12577.35 63.12 54565.95 88888.00 2015-08-29 18:31:21.500 241 12577.42 63.12 54565.93 88888.00 2015-08-29 18:31:21.625 241 12577.52 63.15 54565.93 88888.00 2015-08-29 18:31:21.750 241 12577.58 63.12 54565.90 88888.00 2015-08-29 18:31:21.875 241 12577.60 63.12 54565.90 88888.00 2015-08-29 18:31:22.000 241 12577.60 63.10 54565.85 88888.00 2015-08-29 18:31:22.125 241 12577.62 63.10 54565.88 88888.00 2015-08-29 18:31:22.250 241 12577.62 63.10 54565.90 88888.00 2015-08-29 18:31:22.375 241 12577.70 63.10 54565.90 88888.00 2015-08-29 18:31:22.500 241 12577.75 63.10 54565.88 88888.00 2015-08-29 18:31:22.625 241 12577.73 63.10 54565.88 88888.00 2015-08-29 18:31:22.750 241 12577.73 63.10 54565.85 88888.00 2015-08-29 18:31:22.875 241 12577.75 63.10 54565.82 88888.00 2015-08-29 18:31:23.000 241 12577.73 63.08 54565.82 88888.00 2015-08-29 18:31:23.125 241 12577.75 63.10 54565.85 88888.00 2015-08-29 18:31:23.250 241 12577.70 63.08 54565.82 88888.00 2015-08-29 18:31:23.375 241 12577.77 63.08 54565.80 88888.00 2015-08-29 18:31:23.500 241 12577.80 63.08 54565.80 88888.00 2015-08-29 18:31:23.625 241 12577.85 63.05 54565.80 88888.00 2015-08-29 18:31:23.750 241 12577.85 63.05 54565.82 88888.00 2015-08-29 18:31:23.875 241 12577.85 63.02 54565.82 88888.00 2015-08-29 18:31:24.000 241 12577.92 63.02 54565.80 88888.00 2015-08-29 18:31:24.125 241 12578.00 63.02 54565.78 88888.00 2015-08-29 18:31:24.250 241 12578.00 63.02 54565.78 88888.00 2015-08-29 18:31:24.375 241 12578.00 63.00 54565.78 88888.00 2015-08-29 18:31:24.500 241 12578.08 63.00 54565.75 88888.00 2015-08-29 18:31:24.625 241 12578.10 63.02 54565.75 88888.00 2015-08-29 18:31:24.750 241 12578.12 63.00 54565.75 88888.00 2015-08-29 18:31:24.875 241 12578.12 63.00 54565.72 88888.00 2015-08-29 18:31:25.000 241 12578.15 62.98 54565.72 88888.00 2015-08-29 18:31:25.125 241 12578.12 63.00 54565.72 88888.00 2015-08-29 18:31:25.250 241 12578.08 62.95 54565.75 88888.00 2015-08-29 18:31:25.375 241 12578.12 62.98 54565.72 88888.00 2015-08-29 18:31:25.500 241 12578.15 62.95 54565.72 88888.00 2015-08-29 18:31:25.625 241 12578.20 62.98 54565.75 88888.00 2015-08-29 18:31:25.750 241 12578.30 63.00 54565.75 88888.00 2015-08-29 18:31:25.875 241 12578.33 62.92 54565.72 88888.00 2015-08-29 18:31:26.000 241 12578.30 62.92 54565.70 88888.00 2015-08-29 18:31:26.125 241 12578.27 62.98 54565.75 88888.00 2015-08-29 18:31:26.250 241 12578.27 62.92 54565.72 88888.00 2015-08-29 18:31:26.375 241 12578.35 62.92 54565.72 88888.00 2015-08-29 18:31:26.500 241 12578.40 62.92 54565.68 88888.00 2015-08-29 18:31:26.625 241 12578.45 62.92 54565.70 88888.00 2015-08-29 18:31:26.750 241 12578.42 62.92 54565.70 88888.00 2015-08-29 18:31:26.875 241 12578.40 62.92 54565.70 88888.00 2015-08-29 18:31:27.000 241 12578.38 62.85 54565.70 88888.00 2015-08-29 18:31:27.125 241 12578.40 62.88 54565.72 88888.00 2015-08-29 18:31:27.250 241 12578.45 62.90 54565.72 88888.00 2015-08-29 18:31:27.375 241 12578.48 62.95 54565.70 88888.00 2015-08-29 18:31:27.500 241 12578.48 62.92 54565.68 88888.00 2015-08-29 18:31:27.625 241 12578.45 62.92 54565.68 88888.00 2015-08-29 18:31:27.750 241 12578.42 62.90 54565.70 88888.00 2015-08-29 18:31:27.875 241 12578.38 62.92 54565.70 88888.00 2015-08-29 18:31:28.000 241 12578.38 62.90 54565.68 88888.00 2015-08-29 18:31:28.125 241 12578.38 62.92 54565.70 88888.00 2015-08-29 18:31:28.250 241 12578.42 62.88 54565.68 88888.00 2015-08-29 18:31:28.375 241 12578.45 62.88 54565.65 88888.00 2015-08-29 18:31:28.500 241 12578.45 62.90 54565.68 88888.00 2015-08-29 18:31:28.625 241 12578.40 62.92 54565.68 88888.00 2015-08-29 18:31:28.750 241 12578.40 62.92 54565.70 88888.00 2015-08-29 18:31:28.875 241 12578.42 62.92 54565.68 88888.00 2015-08-29 18:31:29.000 241 12578.42 62.92 54565.68 88888.00 2015-08-29 18:31:29.125 241 12578.45 62.92 54565.68 88888.00 2015-08-29 18:31:29.250 241 12578.42 62.90 54565.68 88888.00 2015-08-29 18:31:29.375 241 12578.50 62.90 54565.68 88888.00 2015-08-29 18:31:29.500 241 12578.52 62.90 54565.68 88888.00 2015-08-29 18:31:29.625 241 12578.50 62.92 54565.68 88888.00 2015-08-29 18:31:29.750 241 12578.50 62.92 54565.68 88888.00 2015-08-29 18:31:29.875 241 12578.50 62.92 54565.65 88888.00 2015-08-29 18:31:30.000 241 12578.50 62.95 54565.62 88888.00 2015-08-29 18:31:30.125 241 12578.55 62.95 54565.65 88888.00 2015-08-29 18:31:30.250 241 12578.48 62.95 54565.62 88888.00 2015-08-29 18:31:30.375 241 12578.45 62.98 54565.62 88888.00 2015-08-29 18:31:30.500 241 12578.42 63.00 54565.62 88888.00 2015-08-29 18:31:30.625 241 12578.48 63.00 54565.60 88888.00 2015-08-29 18:31:30.750 241 12578.50 63.02 54565.60 88888.00 2015-08-29 18:31:30.875 241 12578.60 63.00 54565.62 88888.00 2015-08-29 18:31:31.000 241 12578.67 63.00 54565.60 88888.00 2015-08-29 18:31:31.125 241 12578.60 63.02 54565.62 88888.00 2015-08-29 18:31:31.250 241 12578.55 63.00 54565.62 88888.00 2015-08-29 18:31:31.375 241 12578.60 63.05 54565.60 88888.00 2015-08-29 18:31:31.500 241 12578.58 63.05 54565.60 88888.00 2015-08-29 18:31:31.625 241 12578.58 63.05 54565.62 88888.00 2015-08-29 18:31:31.750 241 12578.58 63.05 54565.60 88888.00 2015-08-29 18:31:31.875 241 12578.62 63.08 54565.62 88888.00 2015-08-29 18:31:32.000 241 12578.65 63.02 54565.60 88888.00 2015-08-29 18:31:32.125 241 12578.60 63.02 54565.62 88888.00 2015-08-29 18:31:32.250 241 12578.65 63.08 54565.62 88888.00 2015-08-29 18:31:32.375 241 12578.70 63.12 54565.60 88888.00 2015-08-29 18:31:32.500 241 12578.70 63.12 54565.60 88888.00 2015-08-29 18:31:32.625 241 12578.62 63.12 54565.60 88888.00 2015-08-29 18:31:32.750 241 12578.65 63.15 54565.57 88888.00 2015-08-29 18:31:32.875 241 12578.65 63.15 54565.57 88888.00 2015-08-29 18:31:33.000 241 12578.62 63.12 54565.57 88888.00 2015-08-29 18:31:33.125 241 12578.65 63.12 54565.57 88888.00 2015-08-29 18:31:33.250 241 12578.62 63.12 54565.60 88888.00 2015-08-29 18:31:33.375 241 12578.62 63.12 54565.60 88888.00 2015-08-29 18:31:33.500 241 12578.60 63.15 54565.57 88888.00 2015-08-29 18:31:33.625 241 12578.60 63.15 54565.60 88888.00 2015-08-29 18:31:33.750 241 12578.60 63.17 54565.60 88888.00 2015-08-29 18:31:33.875 241 12578.58 63.17 54565.60 88888.00 2015-08-29 18:31:34.000 241 12578.58 63.15 54565.57 88888.00 2015-08-29 18:31:34.125 241 12578.55 63.17 54565.60 88888.00 2015-08-29 18:31:34.250 241 12578.50 63.17 54565.60 88888.00 2015-08-29 18:31:34.375 241 12578.50 63.17 54565.57 88888.00 2015-08-29 18:31:34.500 241 12578.52 63.15 54565.60 88888.00 2015-08-29 18:31:34.625 241 12578.52 63.17 54565.60 88888.00 2015-08-29 18:31:34.750 241 12578.55 63.23 54565.62 88888.00 2015-08-29 18:31:34.875 241 12578.52 63.23 54565.62 88888.00 2015-08-29 18:31:35.000 241 12578.52 63.20 54565.60 88888.00 2015-08-29 18:31:35.125 241 12578.52 63.20 54565.60 88888.00 2015-08-29 18:31:35.250 241 12578.55 63.20 54565.62 88888.00 2015-08-29 18:31:35.375 241 12578.60 63.23 54565.60 88888.00 2015-08-29 18:31:35.500 241 12578.55 63.25 54565.60 88888.00 2015-08-29 18:31:35.625 241 12578.50 63.25 54565.60 88888.00 2015-08-29 18:31:35.750 241 12578.48 63.27 54565.60 88888.00 2015-08-29 18:31:35.875 241 12578.48 63.27 54565.62 88888.00 2015-08-29 18:31:36.000 241 12578.48 63.25 54565.62 88888.00 2015-08-29 18:31:36.125 241 12578.50 63.25 54565.65 88888.00 2015-08-29 18:31:36.250 241 12578.48 63.25 54565.65 88888.00 2015-08-29 18:31:36.375 241 12578.52 63.25 54565.65 88888.00 2015-08-29 18:31:36.500 241 12578.50 63.25 54565.65 88888.00 2015-08-29 18:31:36.625 241 12578.38 63.25 54565.65 88888.00 2015-08-29 18:31:36.750 241 12578.38 63.25 54565.65 88888.00 2015-08-29 18:31:36.875 241 12578.38 63.27 54565.65 88888.00 2015-08-29 18:31:37.000 241 12578.45 63.27 54565.65 88888.00 2015-08-29 18:31:37.125 241 12578.48 63.27 54565.70 88888.00 2015-08-29 18:31:37.250 241 12578.40 63.25 54565.70 88888.00 2015-08-29 18:31:37.375 241 12578.38 63.25 54565.65 88888.00 2015-08-29 18:31:37.500 241 12578.40 63.25 54565.68 88888.00 2015-08-29 18:31:37.625 241 12578.42 63.27 54565.68 88888.00 2015-08-29 18:31:37.750 241 12578.40 63.25 54565.70 88888.00 2015-08-29 18:31:37.875 241 12578.38 63.25 54565.70 88888.00 2015-08-29 18:31:38.000 241 12578.35 63.25 54565.68 88888.00 2015-08-29 18:31:38.125 241 12578.33 63.27 54565.70 88888.00 2015-08-29 18:31:38.250 241 12578.33 63.27 54565.72 88888.00 2015-08-29 18:31:38.375 241 12578.40 63.30 54565.72 88888.00 2015-08-29 18:31:38.500 241 12578.42 63.27 54565.72 88888.00 2015-08-29 18:31:38.625 241 12578.38 63.27 54565.72 88888.00 2015-08-29 18:31:38.750 241 12578.35 63.30 54565.75 88888.00 2015-08-29 18:31:38.875 241 12578.33 63.27 54565.72 88888.00 2015-08-29 18:31:39.000 241 12578.30 63.27 54565.70 88888.00 2015-08-29 18:31:39.125 241 12578.30 63.25 54565.75 88888.00 2015-08-29 18:31:39.250 241 12578.30 63.25 54565.72 88888.00 2015-08-29 18:31:39.375 241 12578.33 63.25 54565.70 88888.00 2015-08-29 18:31:39.500 241 12578.33 63.23 54565.70 88888.00 2015-08-29 18:31:39.625 241 12578.30 63.25 54565.72 88888.00 2015-08-29 18:31:39.750 241 12578.33 63.27 54565.72 88888.00 2015-08-29 18:31:39.875 241 12578.35 63.33 54565.72 88888.00 2015-08-29 18:31:40.000 241 12578.30 63.30 54565.70 88888.00 2015-08-29 18:31:40.125 241 12578.25 63.30 54565.72 88888.00 2015-08-29 18:31:40.250 241 12578.23 63.33 54565.75 88888.00 2015-08-29 18:31:40.375 241 12578.20 63.35 54565.75 88888.00 2015-08-29 18:31:40.500 241 12578.15 63.33 54565.72 88888.00 2015-08-29 18:31:40.625 241 12578.12 63.33 54565.72 88888.00 2015-08-29 18:31:40.750 241 12578.17 63.33 54565.75 88888.00 2015-08-29 18:31:40.875 241 12578.17 63.35 54565.75 88888.00 2015-08-29 18:31:41.000 241 12578.15 63.30 54565.72 88888.00 2015-08-29 18:31:41.125 241 12578.20 63.30 54565.78 88888.00 2015-08-29 18:31:41.250 241 12578.17 63.30 54565.75 88888.00 2015-08-29 18:31:41.375 241 12578.17 63.30 54565.72 88888.00 2015-08-29 18:31:41.500 241 12578.15 63.33 54565.75 88888.00 2015-08-29 18:31:41.625 241 12578.15 63.33 54565.78 88888.00 2015-08-29 18:31:41.750 241 12578.17 63.30 54565.78 88888.00 2015-08-29 18:31:41.875 241 12578.15 63.30 54565.75 88888.00 2015-08-29 18:31:42.000 241 12578.12 63.35 54565.75 88888.00 2015-08-29 18:31:42.125 241 12578.15 63.35 54565.75 88888.00 2015-08-29 18:31:42.250 241 12578.17 63.35 54565.78 88888.00 2015-08-29 18:31:42.375 241 12578.15 63.35 54565.78 88888.00 2015-08-29 18:31:42.500 241 12578.15 63.33 54565.78 88888.00 2015-08-29 18:31:42.625 241 12578.15 63.35 54565.75 88888.00 2015-08-29 18:31:42.750 241 12578.15 63.35 54565.75 88888.00 2015-08-29 18:31:42.875 241 12578.23 63.40 54565.78 88888.00 2015-08-29 18:31:43.000 241 12578.20 63.38 54565.72 88888.00 2015-08-29 18:31:43.125 241 12578.17 63.42 54565.72 88888.00 2015-08-29 18:31:43.250 241 12578.15 63.40 54565.72 88888.00 2015-08-29 18:31:43.375 241 12578.17 63.40 54565.75 88888.00 2015-08-29 18:31:43.500 241 12578.12 63.38 54565.75 88888.00 2015-08-29 18:31:43.625 241 12578.20 63.40 54565.75 88888.00 2015-08-29 18:31:43.750 241 12578.20 63.40 54565.75 88888.00 2015-08-29 18:31:43.875 241 12578.17 63.40 54565.80 88888.00 2015-08-29 18:31:44.000 241 12578.23 63.42 54565.78 88888.00 2015-08-29 18:31:44.125 241 12578.25 63.42 54565.78 88888.00 2015-08-29 18:31:44.250 241 12578.20 63.40 54565.78 88888.00 2015-08-29 18:31:44.375 241 12578.23 63.40 54565.78 88888.00 2015-08-29 18:31:44.500 241 12578.23 63.42 54565.78 88888.00 2015-08-29 18:31:44.625 241 12578.25 63.40 54565.78 88888.00 2015-08-29 18:31:44.750 241 12578.27 63.42 54565.78 88888.00 2015-08-29 18:31:44.875 241 12578.27 63.45 54565.80 88888.00 2015-08-29 18:31:45.000 241 12578.25 63.42 54565.80 88888.00 2015-08-29 18:31:45.125 241 12578.23 63.42 54565.80 88888.00 2015-08-29 18:31:45.250 241 12578.20 63.45 54565.80 88888.00 2015-08-29 18:31:45.375 241 12578.17 63.45 54565.80 88888.00 2015-08-29 18:31:45.500 241 12578.17 63.45 54565.80 88888.00 2015-08-29 18:31:45.625 241 12578.23 63.48 54565.78 88888.00 2015-08-29 18:31:45.750 241 12578.17 63.48 54565.78 88888.00 2015-08-29 18:31:45.875 241 12578.17 63.45 54565.78 88888.00 2015-08-29 18:31:46.000 241 12578.25 63.45 54565.78 88888.00 2015-08-29 18:31:46.125 241 12578.30 63.45 54565.80 88888.00 2015-08-29 18:31:46.250 241 12578.27 63.45 54565.82 88888.00 2015-08-29 18:31:46.375 241 12578.33 63.45 54565.82 88888.00 2015-08-29 18:31:46.500 241 12578.30 63.45 54565.80 88888.00 2015-08-29 18:31:46.625 241 12578.27 63.48 54565.78 88888.00 2015-08-29 18:31:46.750 241 12578.33 63.45 54565.78 88888.00 2015-08-29 18:31:46.875 241 12578.33 63.42 54565.75 88888.00 2015-08-29 18:31:47.000 241 12578.33 63.48 54565.78 88888.00 2015-08-29 18:31:47.125 241 12578.27 63.50 54565.78 88888.00 2015-08-29 18:31:47.250 241 12578.25 63.45 54565.80 88888.00 2015-08-29 18:31:47.375 241 12578.30 63.48 54565.80 88888.00 2015-08-29 18:31:47.500 241 12578.38 63.48 54565.80 88888.00 2015-08-29 18:31:47.625 241 12578.38 63.48 54565.82 88888.00 2015-08-29 18:31:47.750 241 12578.35 63.45 54565.82 88888.00 2015-08-29 18:31:47.875 241 12578.42 63.48 54565.80 88888.00 2015-08-29 18:31:48.000 241 12578.42 63.48 54565.80 88888.00 2015-08-29 18:31:48.125 241 12578.40 63.48 54565.85 88888.00 2015-08-29 18:31:48.250 241 12578.35 63.45 54565.88 88888.00 2015-08-29 18:31:48.375 241 12578.35 63.48 54565.82 88888.00 2015-08-29 18:31:48.500 241 12578.30 63.50 54565.82 88888.00 2015-08-29 18:31:48.625 241 12578.33 63.48 54565.82 88888.00 2015-08-29 18:31:48.750 241 12578.40 63.48 54565.80 88888.00 2015-08-29 18:31:48.875 241 12578.45 63.45 54565.80 88888.00 2015-08-29 18:31:49.000 241 12578.45 63.48 54565.78 88888.00 2015-08-29 18:31:49.125 241 12578.42 63.50 54565.82 88888.00 2015-08-29 18:31:49.250 241 12578.42 63.48 54565.85 88888.00 2015-08-29 18:31:49.375 241 12578.40 63.48 54565.85 88888.00 2015-08-29 18:31:49.500 241 12578.40 63.48 54565.78 88888.00 2015-08-29 18:31:49.625 241 12578.40 63.48 54565.80 88888.00 2015-08-29 18:31:49.750 241 12578.38 63.52 54565.82 88888.00 2015-08-29 18:31:49.875 241 12578.40 63.55 54565.82 88888.00 2015-08-29 18:31:50.000 241 12578.40 63.52 54565.82 88888.00 2015-08-29 18:31:50.125 241 12578.38 63.52 54565.80 88888.00 2015-08-29 18:31:50.250 241 12578.38 63.50 54565.78 88888.00 2015-08-29 18:31:50.375 241 12578.48 63.50 54565.80 88888.00 2015-08-29 18:31:50.500 241 12578.52 63.52 54565.78 88888.00 2015-08-29 18:31:50.625 241 12578.50 63.55 54565.80 88888.00 2015-08-29 18:31:50.750 241 12578.42 63.55 54565.80 88888.00 2015-08-29 18:31:50.875 241 12578.48 63.55 54565.80 88888.00 2015-08-29 18:31:51.000 241 12578.55 63.55 54565.80 88888.00 2015-08-29 18:31:51.125 241 12578.55 63.52 54565.80 88888.00 2015-08-29 18:31:51.250 241 12578.50 63.55 54565.78 88888.00 2015-08-29 18:31:51.375 241 12578.55 63.55 54565.80 88888.00 2015-08-29 18:31:51.500 241 12578.55 63.55 54565.80 88888.00 2015-08-29 18:31:51.625 241 12578.55 63.55 54565.82 88888.00 2015-08-29 18:31:51.750 241 12578.60 63.58 54565.82 88888.00 2015-08-29 18:31:51.875 241 12578.62 63.55 54565.80 88888.00 2015-08-29 18:31:52.000 241 12578.65 63.52 54565.78 88888.00 2015-08-29 18:31:52.125 241 12578.60 63.52 54565.78 88888.00 2015-08-29 18:31:52.250 241 12578.60 63.52 54565.80 88888.00 2015-08-29 18:31:52.375 241 12578.67 63.52 54565.82 88888.00 2015-08-29 18:31:52.500 241 12578.67 63.52 54565.82 88888.00 2015-08-29 18:31:52.625 241 12578.70 63.58 54565.82 88888.00 2015-08-29 18:31:52.750 241 12578.67 63.58 54565.82 88888.00 2015-08-29 18:31:52.875 241 12578.62 63.58 54565.85 88888.00 2015-08-29 18:31:53.000 241 12578.58 63.55 54565.82 88888.00 2015-08-29 18:31:53.125 241 12578.60 63.55 54565.85 88888.00 2015-08-29 18:31:53.250 241 12578.65 63.52 54565.82 88888.00 2015-08-29 18:31:53.375 241 12578.62 63.55 54565.80 88888.00 2015-08-29 18:31:53.500 241 12578.62 63.60 54565.78 88888.00 2015-08-29 18:31:53.625 241 12578.62 63.60 54565.80 88888.00 2015-08-29 18:31:53.750 241 12578.70 63.58 54565.82 88888.00 2015-08-29 18:31:53.875 241 12578.62 63.58 54565.80 88888.00 2015-08-29 18:31:54.000 241 12578.65 63.58 54565.78 88888.00 2015-08-29 18:31:54.125 241 12578.67 63.58 54565.78 88888.00 2015-08-29 18:31:54.250 241 12578.62 63.58 54565.80 88888.00 2015-08-29 18:31:54.375 241 12578.62 63.58 54565.82 88888.00 2015-08-29 18:31:54.500 241 12578.70 63.58 54565.82 88888.00 2015-08-29 18:31:54.625 241 12578.70 63.55 54565.78 88888.00 2015-08-29 18:31:54.750 241 12578.67 63.52 54565.80 88888.00 2015-08-29 18:31:54.875 241 12578.70 63.52 54565.78 88888.00 2015-08-29 18:31:55.000 241 12578.73 63.55 54565.82 88888.00 2015-08-29 18:31:55.125 241 12578.73 63.58 54565.80 88888.00 2015-08-29 18:31:55.250 241 12578.75 63.52 54565.80 88888.00 2015-08-29 18:31:55.375 241 12578.77 63.55 54565.80 88888.00 2015-08-29 18:31:55.500 241 12578.77 63.58 54565.75 88888.00 2015-08-29 18:31:55.625 241 12578.77 63.58 54565.78 88888.00 2015-08-29 18:31:55.750 241 12578.77 63.58 54565.80 88888.00 2015-08-29 18:31:55.875 241 12578.80 63.55 54565.78 88888.00 2015-08-29 18:31:56.000 241 12578.80 63.52 54565.75 88888.00 2015-08-29 18:31:56.125 241 12578.85 63.50 54565.78 88888.00 2015-08-29 18:31:56.250 241 12578.83 63.52 54565.78 88888.00 2015-08-29 18:31:56.375 241 12578.88 63.52 54565.78 88888.00 2015-08-29 18:31:56.500 241 12578.88 63.55 54565.78 88888.00 2015-08-29 18:31:56.625 241 12578.88 63.55 54565.78 88888.00 2015-08-29 18:31:56.750 241 12578.92 63.50 54565.78 88888.00 2015-08-29 18:31:56.875 241 12578.88 63.55 54565.78 88888.00 2015-08-29 18:31:57.000 241 12578.90 63.55 54565.78 88888.00 2015-08-29 18:31:57.125 241 12578.95 63.55 54565.80 88888.00 2015-08-29 18:31:57.250 241 12578.95 63.52 54565.75 88888.00 2015-08-29 18:31:57.375 241 12578.98 63.52 54565.78 88888.00 2015-08-29 18:31:57.500 241 12579.02 63.55 54565.78 88888.00 2015-08-29 18:31:57.625 241 12579.10 63.60 54565.78 88888.00 2015-08-29 18:31:57.750 241 12579.10 63.60 54565.78 88888.00 2015-08-29 18:31:57.875 241 12579.05 63.52 54565.75 88888.00 2015-08-29 18:31:58.000 241 12579.02 63.55 54565.75 88888.00 2015-08-29 18:31:58.125 241 12579.08 63.55 54565.78 88888.00 2015-08-29 18:31:58.250 241 12579.10 63.52 54565.78 88888.00 2015-08-29 18:31:58.375 241 12579.10 63.58 54565.75 88888.00 2015-08-29 18:31:58.500 241 12579.10 63.55 54565.72 88888.00 2015-08-29 18:31:58.625 241 12579.10 63.55 54565.72 88888.00 2015-08-29 18:31:58.750 241 12579.15 63.55 54565.75 88888.00 2015-08-29 18:31:58.875 241 12579.17 63.55 54565.75 88888.00 2015-08-29 18:31:59.000 241 12579.15 63.55 54565.75 88888.00 2015-08-29 18:31:59.125 241 12579.15 63.55 54565.75 88888.00 2015-08-29 18:31:59.250 241 12579.17 63.55 54565.78 88888.00 2015-08-29 18:31:59.375 241 12579.25 63.58 54565.75 88888.00 2015-08-29 18:31:59.500 241 12579.27 63.52 54565.72 88888.00 2015-08-29 18:31:59.625 241 12579.23 63.52 54565.72 88888.00 2015-08-29 18:31:59.750 241 12579.17 63.52 54565.75 88888.00 2015-08-29 18:31:59.875 241 12579.12 63.55 54565.75 88888.00 2015-08-29 18:32:00.000 241 12579.12 63.55 54565.72 88888.00 2015-08-29 18:32:00.125 241 12579.12 63.52 54565.72 88888.00 2015-08-29 18:32:00.250 241 12579.20 63.52 54565.75 88888.00 2015-08-29 18:32:00.375 241 12579.20 63.55 54565.75 88888.00 2015-08-29 18:32:00.500 241 12579.20 63.58 54565.75 88888.00 2015-08-29 18:32:00.625 241 12579.23 63.52 54565.72 88888.00 2015-08-29 18:32:00.750 241 12579.25 63.52 54565.72 88888.00 2015-08-29 18:32:00.875 241 12579.27 63.55 54565.72 88888.00 2015-08-29 18:32:01.000 241 12579.30 63.50 54565.72 88888.00 2015-08-29 18:32:01.125 241 12579.30 63.48 54565.70 88888.00 2015-08-29 18:32:01.250 241 12579.27 63.50 54565.72 88888.00 2015-08-29 18:32:01.375 241 12579.30 63.52 54565.72 88888.00 2015-08-29 18:32:01.500 241 12579.35 63.50 54565.68 88888.00 2015-08-29 18:32:01.625 241 12579.35 63.48 54565.70 88888.00 2015-08-29 18:32:01.750 241 12579.38 63.48 54565.68 88888.00 2015-08-29 18:32:01.875 241 12579.38 63.52 54565.70 88888.00 2015-08-29 18:32:02.000 241 12579.35 63.50 54565.70 88888.00 2015-08-29 18:32:02.125 241 12579.33 63.48 54565.70 88888.00 2015-08-29 18:32:02.250 241 12579.27 63.48 54565.70 88888.00 2015-08-29 18:32:02.375 241 12579.35 63.48 54565.70 88888.00 2015-08-29 18:32:02.500 241 12579.38 63.50 54565.72 88888.00 2015-08-29 18:32:02.625 241 12579.42 63.50 54565.72 88888.00 2015-08-29 18:32:02.750 241 12579.40 63.45 54565.70 88888.00 2015-08-29 18:32:02.875 241 12579.40 63.45 54565.72 88888.00 2015-08-29 18:32:03.000 241 12579.38 63.40 54565.68 88888.00 2015-08-29 18:32:03.125 241 12579.40 63.42 54565.68 88888.00 2015-08-29 18:32:03.250 241 12579.40 63.42 54565.70 88888.00 2015-08-29 18:32:03.375 241 12579.42 63.45 54565.70 88888.00 2015-08-29 18:32:03.500 241 12579.42 63.45 54565.70 88888.00 2015-08-29 18:32:03.625 241 12579.45 63.42 54565.68 88888.00 2015-08-29 18:32:03.750 241 12579.45 63.40 54565.68 88888.00 2015-08-29 18:32:03.875 241 12579.45 63.42 54565.68 88888.00 2015-08-29 18:32:04.000 241 12579.48 63.42 54565.68 88888.00 2015-08-29 18:32:04.125 241 12579.48 63.40 54565.68 88888.00 2015-08-29 18:32:04.250 241 12579.45 63.38 54565.68 88888.00 2015-08-29 18:32:04.375 241 12579.48 63.35 54565.68 88888.00 2015-08-29 18:32:04.500 241 12579.48 63.35 54565.70 88888.00 2015-08-29 18:32:04.625 241 12579.48 63.35 54565.70 88888.00 2015-08-29 18:32:04.750 241 12579.50 63.35 54565.68 88888.00 2015-08-29 18:32:04.875 241 12579.52 63.40 54565.70 88888.00 2015-08-29 18:32:05.000 241 12579.50 63.35 54565.70 88888.00 2015-08-29 18:32:05.125 241 12579.52 63.35 54565.70 88888.00 2015-08-29 18:32:05.250 241 12579.60 63.35 54565.70 88888.00 2015-08-29 18:32:05.375 241 12579.65 63.33 54565.70 88888.00 2015-08-29 18:32:05.500 241 12579.55 63.33 54565.72 88888.00 2015-08-29 18:32:05.625 241 12579.52 63.33 54565.72 88888.00 2015-08-29 18:32:05.750 241 12579.65 63.33 54565.72 88888.00 2015-08-29 18:32:05.875 241 12579.70 63.30 54565.70 88888.00 2015-08-29 18:32:06.000 241 12579.73 63.27 54565.68 88888.00 2015-08-29 18:32:06.125 241 12579.73 63.25 54565.65 88888.00 2015-08-29 18:32:06.250 241 12579.65 63.23 54565.70 88888.00 2015-08-29 18:32:06.375 241 12579.70 63.25 54565.70 88888.00 2015-08-29 18:32:06.500 241 12579.75 63.20 54565.68 88888.00 2015-08-29 18:32:06.625 241 12579.75 63.20 54565.70 88888.00 2015-08-29 18:32:06.750 241 12579.73 63.17 54565.68 88888.00 2015-08-29 18:32:06.875 241 12579.73 63.17 54565.68 88888.00 2015-08-29 18:32:07.000 241 12579.75 63.17 54565.68 88888.00 2015-08-29 18:32:07.125 241 12579.73 63.17 54565.70 88888.00 2015-08-29 18:32:07.250 241 12579.67 63.15 54565.70 88888.00 2015-08-29 18:32:07.375 241 12579.73 63.17 54565.70 88888.00 2015-08-29 18:32:07.500 241 12579.75 63.17 54565.70 88888.00 2015-08-29 18:32:07.625 241 12579.70 63.17 54565.70 88888.00 2015-08-29 18:32:07.750 241 12579.67 63.15 54565.70 88888.00 2015-08-29 18:32:07.875 241 12579.67 63.12 54565.70 88888.00 2015-08-29 18:32:08.000 241 12579.73 63.10 54565.72 88888.00 2015-08-29 18:32:08.125 241 12579.83 63.05 54565.70 88888.00 2015-08-29 18:32:08.250 241 12579.83 63.02 54565.68 88888.00 2015-08-29 18:32:08.375 241 12579.85 63.00 54565.65 88888.00 2015-08-29 18:32:08.500 241 12579.88 63.00 54565.65 88888.00 2015-08-29 18:32:08.625 241 12579.95 63.02 54565.68 88888.00 2015-08-29 18:32:08.750 241 12579.98 63.00 54565.70 88888.00 2015-08-29 18:32:08.875 241 12579.95 63.00 54565.68 88888.00 2015-08-29 18:32:09.000 241 12579.92 63.02 54565.68 88888.00 2015-08-29 18:32:09.125 241 12579.90 62.98 54565.68 88888.00 2015-08-29 18:32:09.250 241 12579.92 62.92 54565.70 88888.00 2015-08-29 18:32:09.375 241 12579.92 62.92 54565.68 88888.00 2015-08-29 18:32:09.500 241 12579.90 62.90 54565.70 88888.00 2015-08-29 18:32:09.625 241 12579.95 62.92 54565.70 88888.00 2015-08-29 18:32:09.750 241 12579.98 62.90 54565.70 88888.00 2015-08-29 18:32:09.875 241 12580.00 62.90 54565.70 88888.00 2015-08-29 18:32:10.000 241 12580.00 62.88 54565.72 88888.00 2015-08-29 18:32:10.125 241 12580.02 62.85 54565.70 88888.00 2015-08-29 18:32:10.250 241 12580.00 62.77 54565.70 88888.00 2015-08-29 18:32:10.375 241 12580.05 62.80 54565.70 88888.00 2015-08-29 18:32:10.500 241 12580.02 62.80 54565.72 88888.00 2015-08-29 18:32:10.625 241 12580.02 62.75 54565.70 88888.00 2015-08-29 18:32:10.750 241 12580.02 62.73 54565.70 88888.00 2015-08-29 18:32:10.875 241 12580.08 62.73 54565.72 88888.00 2015-08-29 18:32:11.000 241 12580.10 62.70 54565.70 88888.00 2015-08-29 18:32:11.125 241 12580.05 62.67 54565.72 88888.00 2015-08-29 18:32:11.250 241 12580.05 62.65 54565.72 88888.00 2015-08-29 18:32:11.375 241 12580.15 62.65 54565.70 88888.00 2015-08-29 18:32:11.500 241 12580.10 62.60 54565.72 88888.00 2015-08-29 18:32:11.625 241 12580.15 62.55 54565.70 88888.00 2015-08-29 18:32:11.750 241 12580.23 62.58 54565.70 88888.00 2015-08-29 18:32:11.875 241 12580.17 62.55 54565.68 88888.00 2015-08-29 18:32:12.000 241 12580.17 62.50 54565.70 88888.00 2015-08-29 18:32:12.125 241 12580.23 62.48 54565.70 88888.00 2015-08-29 18:32:12.250 241 12580.20 62.42 54565.70 88888.00 2015-08-29 18:32:12.375 241 12580.20 62.40 54565.68 88888.00 2015-08-29 18:32:12.500 241 12580.27 62.40 54565.68 88888.00 2015-08-29 18:32:12.625 241 12580.35 62.40 54565.68 88888.00 2015-08-29 18:32:12.750 241 12580.33 62.40 54565.68 88888.00 2015-08-29 18:32:12.875 241 12580.33 62.38 54565.68 88888.00 2015-08-29 18:32:13.000 241 12580.33 62.33 54565.68 88888.00 2015-08-29 18:32:13.125 241 12580.30 62.30 54565.68 88888.00 2015-08-29 18:32:13.250 241 12580.23 62.27 54565.68 88888.00 2015-08-29 18:32:13.375 241 12580.27 62.27 54565.70 88888.00 2015-08-29 18:32:13.500 241 12580.35 62.23 54565.70 88888.00 2015-08-29 18:32:13.625 241 12580.35 62.20 54565.70 88888.00 2015-08-29 18:32:13.750 241 12580.33 62.17 54565.70 88888.00 2015-08-29 18:32:13.875 241 12580.40 62.15 54565.72 88888.00 2015-08-29 18:32:14.000 241 12580.50 62.12 54565.68 88888.00 2015-08-29 18:32:14.125 241 12580.52 62.08 54565.70 88888.00 2015-08-29 18:32:14.250 241 12580.52 62.05 54565.70 88888.00 2015-08-29 18:32:14.375 241 12580.58 62.02 54565.68 88888.00 2015-08-29 18:32:14.500 241 12580.58 61.98 54565.70 88888.00 2015-08-29 18:32:14.625 241 12580.58 61.98 54565.70 88888.00 2015-08-29 18:32:14.750 241 12580.55 61.98 54565.70 88888.00 2015-08-29 18:32:14.875 241 12580.58 61.92 54565.72 88888.00 2015-08-29 18:32:15.000 241 12580.65 61.88 54565.72 88888.00 2015-08-29 18:32:15.125 241 12580.70 61.88 54565.72 88888.00 2015-08-29 18:32:15.250 241 12580.67 61.88 54565.72 88888.00 2015-08-29 18:32:15.375 241 12580.62 61.88 54565.70 88888.00 2015-08-29 18:32:15.500 241 12580.58 61.85 54565.70 88888.00 2015-08-29 18:32:15.625 241 12580.65 61.83 54565.70 88888.00 2015-08-29 18:32:15.750 241 12580.70 61.75 54565.72 88888.00 2015-08-29 18:32:15.875 241 12580.70 61.70 54565.68 88888.00 2015-08-29 18:32:16.000 241 12580.73 61.73 54565.68 88888.00 2015-08-29 18:32:16.125 241 12580.75 61.73 54565.70 88888.00 2015-08-29 18:32:16.250 241 12580.77 61.70 54565.70 88888.00 2015-08-29 18:32:16.375 241 12580.80 61.67 54565.70 88888.00 2015-08-29 18:32:16.500 241 12580.75 61.65 54565.72 88888.00 2015-08-29 18:32:16.625 241 12580.80 61.65 54565.75 88888.00 2015-08-29 18:32:16.750 241 12580.83 61.62 54565.72 88888.00 2015-08-29 18:32:16.875 241 12580.80 61.60 54565.70 88888.00 2015-08-29 18:32:17.000 241 12580.83 61.60 54565.75 88888.00 2015-08-29 18:32:17.125 241 12580.83 61.60 54565.75 88888.00 2015-08-29 18:32:17.250 241 12580.80 61.58 54565.80 88888.00 2015-08-29 18:32:17.375 241 12580.80 61.58 54565.80 88888.00 2015-08-29 18:32:17.500 241 12580.77 61.55 54565.78 88888.00 2015-08-29 18:32:17.625 241 12580.77 61.55 54565.75 88888.00 2015-08-29 18:32:17.750 241 12580.73 61.52 54565.78 88888.00 2015-08-29 18:32:17.875 241 12580.65 61.48 54565.80 88888.00 2015-08-29 18:32:18.000 241 12580.70 61.50 54565.80 88888.00 2015-08-29 18:32:18.125 241 12580.75 61.48 54565.78 88888.00 2015-08-29 18:32:18.250 241 12580.67 61.45 54565.80 88888.00 2015-08-29 18:32:18.375 241 12580.67 61.45 54565.80 88888.00 2015-08-29 18:32:18.500 241 12580.70 61.45 54565.82 88888.00 2015-08-29 18:32:18.625 241 12580.75 61.45 54565.82 88888.00 2015-08-29 18:32:18.750 241 12580.75 61.42 54565.78 88888.00 2015-08-29 18:32:18.875 241 12580.75 61.38 54565.80 88888.00 2015-08-29 18:32:19.000 241 12580.77 61.38 54565.80 88888.00 2015-08-29 18:32:19.125 241 12580.83 61.40 54565.82 88888.00 2015-08-29 18:32:19.250 241 12580.67 61.35 54565.80 88888.00 2015-08-29 18:32:19.375 241 12580.67 61.38 54565.78 88888.00 2015-08-29 18:32:19.500 241 12580.73 61.38 54565.80 88888.00 2015-08-29 18:32:19.625 241 12580.75 61.35 54565.85 88888.00 2015-08-29 18:32:19.750 241 12580.73 61.38 54565.82 88888.00 2015-08-29 18:32:19.875 241 12580.67 61.38 54565.88 88888.00 2015-08-29 18:32:20.000 241 12580.70 61.38 54565.88 88888.00 2015-08-29 18:32:20.125 241 12580.73 61.38 54565.88 88888.00 2015-08-29 18:32:20.250 241 12580.70 61.35 54565.88 88888.00 2015-08-29 18:32:20.375 241 12580.73 61.33 54565.88 88888.00 2015-08-29 18:32:20.500 241 12580.67 61.30 54565.85 88888.00 2015-08-29 18:32:20.625 241 12580.65 61.33 54565.85 88888.00 2015-08-29 18:32:20.750 241 12580.60 61.33 54565.88 88888.00 2015-08-29 18:32:20.875 241 12580.55 61.33 54565.88 88888.00 2015-08-29 18:32:21.000 241 12580.60 61.33 54565.90 88888.00 2015-08-29 18:32:21.125 241 12580.65 61.33 54565.93 88888.00 2015-08-29 18:32:21.250 241 12580.60 61.27 54565.90 88888.00 2015-08-29 18:32:21.375 241 12580.62 61.27 54565.90 88888.00 2015-08-29 18:32:21.500 241 12580.60 61.30 54565.90 88888.00 2015-08-29 18:32:21.625 241 12580.58 61.33 54565.90 88888.00 2015-08-29 18:32:21.750 241 12580.55 61.33 54565.95 88888.00 2015-08-29 18:32:21.875 241 12580.55 61.35 54565.93 88888.00 2015-08-29 18:32:22.000 241 12580.55 61.33 54565.95 88888.00 2015-08-29 18:32:22.125 241 12580.52 61.30 54565.93 88888.00 2015-08-29 18:32:22.250 241 12580.50 61.30 54565.95 88888.00 2015-08-29 18:32:22.375 241 12580.52 61.33 54565.95 88888.00 2015-08-29 18:32:22.500 241 12580.55 61.30 54565.93 88888.00 2015-08-29 18:32:22.625 241 12580.50 61.33 54565.95 88888.00 2015-08-29 18:32:22.750 241 12580.48 61.33 54565.95 88888.00 2015-08-29 18:32:22.875 241 12580.45 61.30 54565.93 88888.00 2015-08-29 18:32:23.000 241 12580.40 61.33 54565.93 88888.00 2015-08-29 18:32:23.125 241 12580.40 61.33 54565.93 88888.00 2015-08-29 18:32:23.250 241 12580.38 61.33 54565.93 88888.00 2015-08-29 18:32:23.375 241 12580.42 61.35 54565.93 88888.00 2015-08-29 18:32:23.500 241 12580.42 61.38 54565.95 88888.00 2015-08-29 18:32:23.625 241 12580.42 61.38 54565.95 88888.00 2015-08-29 18:32:23.750 241 12580.38 61.40 54565.95 88888.00 2015-08-29 18:32:23.875 241 12580.38 61.40 54565.95 88888.00 2015-08-29 18:32:24.000 241 12580.35 61.38 54565.95 88888.00 2015-08-29 18:32:24.125 241 12580.30 61.40 54565.97 88888.00 2015-08-29 18:32:24.250 241 12580.30 61.40 54566.00 88888.00 2015-08-29 18:32:24.375 241 12580.38 61.42 54566.00 88888.00 2015-08-29 18:32:24.500 241 12580.38 61.40 54565.97 88888.00 2015-08-29 18:32:24.625 241 12580.38 61.40 54565.97 88888.00 2015-08-29 18:32:24.750 241 12580.40 61.40 54566.00 88888.00 2015-08-29 18:32:24.875 241 12580.40 61.45 54566.03 88888.00 2015-08-29 18:32:25.000 241 12580.30 61.45 54565.97 88888.00 2015-08-29 18:32:25.125 241 12580.25 61.45 54566.00 88888.00 2015-08-29 18:32:25.250 241 12580.20 61.45 54566.00 88888.00 2015-08-29 18:32:25.375 241 12580.23 61.45 54566.00 88888.00 2015-08-29 18:32:25.500 241 12580.17 61.45 54566.00 88888.00 2015-08-29 18:32:25.625 241 12580.15 61.45 54566.03 88888.00 2015-08-29 18:32:25.750 241 12580.10 61.48 54566.00 88888.00 2015-08-29 18:32:25.875 241 12580.15 61.42 54565.97 88888.00 2015-08-29 18:32:26.000 241 12580.15 61.45 54566.00 88888.00 2015-08-29 18:32:26.125 241 12580.15 61.50 54566.00 88888.00 2015-08-29 18:32:26.250 241 12580.15 61.50 54566.03 88888.00 2015-08-29 18:32:26.375 241 12580.10 61.50 54566.05 88888.00 2015-08-29 18:32:26.500 241 12580.02 61.50 54566.05 88888.00 2015-08-29 18:32:26.625 241 12580.00 61.52 54566.05 88888.00 2015-08-29 18:32:26.750 241 12580.00 61.52 54566.03 88888.00 2015-08-29 18:32:26.875 241 12580.00 61.50 54566.00 88888.00 2015-08-29 18:32:27.000 241 12580.05 61.52 54566.00 88888.00 2015-08-29 18:32:27.125 241 12579.98 61.52 54566.03 88888.00 2015-08-29 18:32:27.250 241 12579.95 61.50 54566.03 88888.00 2015-08-29 18:32:27.375 241 12579.98 61.50 54566.00 88888.00 2015-08-29 18:32:27.500 241 12579.95 61.50 54566.00 88888.00 2015-08-29 18:32:27.625 241 12579.92 61.52 54566.00 88888.00 2015-08-29 18:32:27.750 241 12579.98 61.52 54566.03 88888.00 2015-08-29 18:32:27.875 241 12580.00 61.55 54566.07 88888.00 2015-08-29 18:32:28.000 241 12580.00 61.55 54566.07 88888.00 2015-08-29 18:32:28.125 241 12580.00 61.55 54566.07 88888.00 2015-08-29 18:32:28.250 241 12579.95 61.52 54566.05 88888.00 2015-08-29 18:32:28.375 241 12579.95 61.52 54566.05 88888.00 2015-08-29 18:32:28.500 241 12579.95 61.60 54566.05 88888.00 2015-08-29 18:32:28.625 241 12579.95 61.62 54566.05 88888.00 2015-08-29 18:32:28.750 241 12579.90 61.60 54566.05 88888.00 2015-08-29 18:32:28.875 241 12579.88 61.60 54566.07 88888.00 2015-08-29 18:32:29.000 241 12579.92 61.60 54566.05 88888.00 2015-08-29 18:32:29.125 241 12579.98 61.60 54566.03 88888.00 2015-08-29 18:32:29.250 241 12579.92 61.62 54566.05 88888.00 2015-08-29 18:32:29.375 241 12579.92 61.62 54566.07 88888.00 2015-08-29 18:32:29.500 241 12579.90 61.65 54566.05 88888.00 2015-08-29 18:32:29.625 241 12579.90 61.67 54566.05 88888.00 2015-08-29 18:32:29.750 241 12579.92 61.65 54566.07 88888.00 2015-08-29 18:32:29.875 241 12579.90 61.65 54566.10 88888.00 2015-08-29 18:32:30.000 241 12579.88 61.65 54566.07 88888.00 2015-08-29 18:32:30.125 241 12579.83 61.62 54566.07 88888.00 2015-08-29 18:32:30.250 241 12579.83 61.65 54566.07 88888.00 2015-08-29 18:32:30.375 241 12579.85 61.67 54566.10 88888.00 2015-08-29 18:32:30.500 241 12579.85 61.67 54566.10 88888.00 2015-08-29 18:32:30.625 241 12579.90 61.65 54566.07 88888.00 2015-08-29 18:32:30.750 241 12579.92 61.65 54566.10 88888.00 2015-08-29 18:32:30.875 241 12579.92 61.70 54566.10 88888.00 2015-08-29 18:32:31.000 241 12579.88 61.67 54566.07 88888.00 2015-08-29 18:32:31.125 241 12579.95 61.67 54566.07 88888.00 2015-08-29 18:32:31.250 241 12579.92 61.70 54566.07 88888.00 2015-08-29 18:32:31.375 241 12579.92 61.73 54566.10 88888.00 2015-08-29 18:32:31.500 241 12579.90 61.75 54566.07 88888.00 2015-08-29 18:32:31.625 241 12579.95 61.73 54566.07 88888.00 2015-08-29 18:32:31.750 241 12579.92 61.70 54566.07 88888.00 2015-08-29 18:32:31.875 241 12579.92 61.75 54566.05 88888.00 2015-08-29 18:32:32.000 241 12579.92 61.75 54566.03 88888.00 2015-08-29 18:32:32.125 241 12579.95 61.73 54566.05 88888.00 2015-08-29 18:32:32.250 241 12579.95 61.77 54566.07 88888.00 2015-08-29 18:32:32.375 241 12579.98 61.80 54566.07 88888.00 2015-08-29 18:32:32.500 241 12579.95 61.83 54566.07 88888.00 2015-08-29 18:32:32.625 241 12579.92 61.83 54566.07 88888.00 2015-08-29 18:32:32.750 241 12579.95 61.80 54566.07 88888.00 2015-08-29 18:32:32.875 241 12580.00 61.80 54566.07 88888.00 2015-08-29 18:32:33.000 241 12580.02 61.83 54566.03 88888.00 2015-08-29 18:32:33.125 241 12580.00 61.83 54566.05 88888.00 2015-08-29 18:32:33.250 241 12580.00 61.83 54566.05 88888.00 2015-08-29 18:32:33.375 241 12580.02 61.85 54566.05 88888.00 2015-08-29 18:32:33.500 241 12580.05 61.88 54566.07 88888.00 2015-08-29 18:32:33.625 241 12580.05 61.85 54566.03 88888.00 2015-08-29 18:32:33.750 241 12580.02 61.83 54566.03 88888.00 2015-08-29 18:32:33.875 241 12580.08 61.85 54566.03 88888.00 2015-08-29 18:32:34.000 241 12580.15 61.85 54566.03 88888.00 2015-08-29 18:32:34.125 241 12580.15 61.88 54566.05 88888.00 2015-08-29 18:32:34.250 241 12580.20 61.85 54566.05 88888.00 2015-08-29 18:32:34.375 241 12580.23 61.85 54566.07 88888.00 2015-08-29 18:32:34.500 241 12580.25 61.88 54566.05 88888.00 2015-08-29 18:32:34.625 241 12580.27 61.92 54566.05 88888.00 2015-08-29 18:32:34.750 241 12580.30 61.92 54566.05 88888.00 2015-08-29 18:32:34.875 241 12580.33 61.88 54566.07 88888.00 2015-08-29 18:32:35.000 241 12580.33 61.88 54566.03 88888.00 2015-08-29 18:32:35.125 241 12580.38 61.88 54566.03 88888.00 2015-08-29 18:32:35.250 241 12580.35 61.90 54566.03 88888.00 2015-08-29 18:32:35.375 241 12580.40 61.88 54566.03 88888.00 2015-08-29 18:32:35.500 241 12580.40 61.90 54566.03 88888.00 2015-08-29 18:32:35.625 241 12580.45 61.88 54566.03 88888.00 2015-08-29 18:32:35.750 241 12580.48 61.90 54566.03 88888.00 2015-08-29 18:32:35.875 241 12580.45 61.88 54566.00 88888.00 2015-08-29 18:32:36.000 241 12580.45 61.88 54565.97 88888.00 2015-08-29 18:32:36.125 241 12580.42 61.85 54566.00 88888.00 2015-08-29 18:32:36.250 241 12580.50 61.88 54566.00 88888.00 2015-08-29 18:32:36.375 241 12580.58 61.88 54566.03 88888.00 2015-08-29 18:32:36.500 241 12580.58 61.80 54566.00 88888.00 2015-08-29 18:32:36.625 241 12580.62 61.77 54566.00 88888.00 2015-08-29 18:32:36.750 241 12580.62 61.80 54566.00 88888.00 2015-08-29 18:32:36.875 241 12580.65 61.80 54566.00 88888.00 2015-08-29 18:32:37.000 241 12580.65 61.77 54566.00 88888.00 2015-08-29 18:32:37.125 241 12580.67 61.80 54566.00 88888.00 2015-08-29 18:32:37.250 241 12580.70 61.77 54566.00 88888.00 2015-08-29 18:32:37.375 241 12580.75 61.77 54566.03 88888.00 2015-08-29 18:32:37.500 241 12580.75 61.75 54566.00 88888.00 2015-08-29 18:32:37.625 241 12580.75 61.73 54566.00 88888.00 2015-08-29 18:32:37.750 241 12580.80 61.73 54565.97 88888.00 2015-08-29 18:32:37.875 241 12580.83 61.73 54565.97 88888.00 2015-08-29 18:32:38.000 241 12580.83 61.73 54565.97 88888.00 2015-08-29 18:32:38.125 241 12580.80 61.70 54566.00 88888.00 2015-08-29 18:32:38.250 241 12580.83 61.67 54565.97 88888.00 2015-08-29 18:32:38.375 241 12580.77 61.67 54566.00 88888.00 2015-08-29 18:32:38.500 241 12580.75 61.70 54566.00 88888.00 2015-08-29 18:32:38.625 241 12580.80 61.65 54566.03 88888.00 2015-08-29 18:32:38.750 241 12580.85 61.62 54565.97 88888.00 2015-08-29 18:32:38.875 241 12580.90 61.60 54565.97 88888.00 2015-08-29 18:32:39.000 241 12580.92 61.60 54566.00 88888.00 2015-08-29 18:32:39.125 241 12580.90 61.58 54565.97 88888.00 2015-08-29 18:32:39.250 241 12580.85 61.58 54565.95 88888.00 2015-08-29 18:32:39.375 241 12580.95 61.55 54565.95 88888.00 2015-08-29 18:32:39.500 241 12580.98 61.58 54565.95 88888.00 2015-08-29 18:32:39.625 241 12580.98 61.55 54565.97 88888.00 2015-08-29 18:32:39.750 241 12580.98 61.55 54565.97 88888.00 2015-08-29 18:32:39.875 241 12581.00 61.52 54565.97 88888.00 2015-08-29 18:32:40.000 241 12581.02 61.52 54565.95 88888.00 2015-08-29 18:32:40.125 241 12581.05 61.52 54565.95 88888.00 2015-08-29 18:32:40.250 241 12580.98 61.52 54565.97 88888.00 2015-08-29 18:32:40.375 241 12581.00 61.52 54565.97 88888.00 2015-08-29 18:32:40.500 241 12581.02 61.50 54565.97 88888.00 2015-08-29 18:32:40.625 241 12581.08 61.45 54565.97 88888.00 2015-08-29 18:32:40.750 241 12581.10 61.45 54565.95 88888.00 2015-08-29 18:32:40.875 241 12581.10 61.48 54565.97 88888.00 2015-08-29 18:32:41.000 241 12581.12 61.48 54565.97 88888.00 2015-08-29 18:32:41.125 241 12581.15 61.42 54565.95 88888.00 2015-08-29 18:32:41.250 241 12581.15 61.40 54565.97 88888.00 2015-08-29 18:32:41.375 241 12581.15 61.40 54565.95 88888.00 2015-08-29 18:32:41.500 241 12581.15 61.42 54565.97 88888.00 2015-08-29 18:32:41.625 241 12581.17 61.42 54565.95 88888.00 2015-08-29 18:32:41.750 241 12581.17 61.40 54565.95 88888.00 2015-08-29 18:32:41.875 241 12581.23 61.40 54565.93 88888.00 2015-08-29 18:32:42.000 241 12581.23 61.38 54565.95 88888.00 2015-08-29 18:32:42.125 241 12581.25 61.35 54565.97 88888.00 2015-08-29 18:32:42.250 241 12581.25 61.38 54565.97 88888.00 2015-08-29 18:32:42.375 241 12581.38 61.38 54565.97 88888.00 2015-08-29 18:32:42.500 241 12581.38 61.40 54565.97 88888.00 2015-08-29 18:32:42.625 241 12581.38 61.35 54565.93 88888.00 2015-08-29 18:32:42.750 241 12581.38 61.33 54565.95 88888.00 2015-08-29 18:32:42.875 241 12581.40 61.33 54565.95 88888.00 2015-08-29 18:32:43.000 241 12581.40 61.38 54565.97 88888.00 2015-08-29 18:32:43.125 241 12581.33 61.35 54565.97 88888.00 2015-08-29 18:32:43.250 241 12581.33 61.30 54565.97 88888.00 2015-08-29 18:32:43.375 241 12581.35 61.30 54565.95 88888.00 2015-08-29 18:32:43.500 241 12581.33 61.33 54565.97 88888.00 2015-08-29 18:32:43.625 241 12581.38 61.35 54565.95 88888.00 2015-08-29 18:32:43.750 241 12581.38 61.33 54565.93 88888.00 2015-08-29 18:32:43.875 241 12581.35 61.33 54565.93 88888.00 2015-08-29 18:32:44.000 241 12581.42 61.35 54565.88 88888.00 2015-08-29 18:32:44.125 241 12581.42 61.38 54565.95 88888.00 2015-08-29 18:32:44.250 241 12581.30 61.35 54565.97 88888.00 2015-08-29 18:32:44.375 241 12581.27 61.35 54565.97 88888.00 2015-08-29 18:32:44.500 241 12581.33 61.33 54565.93 88888.00 2015-08-29 18:32:44.625 241 12581.35 61.30 54565.93 88888.00 2015-08-29 18:32:44.750 241 12581.42 61.33 54565.90 88888.00 2015-08-29 18:32:44.875 241 12581.48 61.35 54565.93 88888.00 2015-08-29 18:32:45.000 241 12581.42 61.30 54565.88 88888.00 2015-08-29 18:32:45.125 241 12581.38 61.30 54565.90 88888.00 2015-08-29 18:32:45.250 241 12581.40 61.27 54565.93 88888.00 2015-08-29 18:32:45.375 241 12581.50 61.30 54565.93 88888.00 2015-08-29 18:32:45.500 241 12581.55 61.30 54565.93 88888.00 2015-08-29 18:32:45.625 241 12581.62 61.25 54565.90 88888.00 2015-08-29 18:32:45.750 241 12581.65 61.25 54565.90 88888.00 2015-08-29 18:32:45.875 241 12581.60 61.27 54565.95 88888.00 2015-08-29 18:32:46.000 241 12581.58 61.27 54565.90 88888.00 2015-08-29 18:32:46.125 241 12581.55 61.25 54565.88 88888.00 2015-08-29 18:32:46.250 241 12581.55 61.25 54565.90 88888.00 2015-08-29 18:32:46.375 241 12581.62 61.25 54565.93 88888.00 2015-08-29 18:32:46.500 241 12581.65 61.27 54565.90 88888.00 2015-08-29 18:32:46.625 241 12581.58 61.27 54565.90 88888.00 2015-08-29 18:32:46.750 241 12581.58 61.25 54565.90 88888.00 2015-08-29 18:32:46.875 241 12581.62 61.25 54565.88 88888.00 2015-08-29 18:32:47.000 241 12581.70 61.25 54565.88 88888.00 2015-08-29 18:32:47.125 241 12581.70 61.25 54565.88 88888.00 2015-08-29 18:32:47.250 241 12581.70 61.23 54565.88 88888.00 2015-08-29 18:32:47.375 241 12581.73 61.23 54565.88 88888.00 2015-08-29 18:32:47.500 241 12581.73 61.25 54565.90 88888.00 2015-08-29 18:32:47.625 241 12581.70 61.23 54565.90 88888.00 2015-08-29 18:32:47.750 241 12581.70 61.23 54565.88 88888.00 2015-08-29 18:32:47.875 241 12581.70 61.23 54565.90 88888.00 2015-08-29 18:32:48.000 241 12581.83 61.20 54565.88 88888.00 2015-08-29 18:32:48.125 241 12581.85 61.17 54565.90 88888.00 2015-08-29 18:32:48.250 241 12581.80 61.20 54565.88 88888.00 2015-08-29 18:32:48.375 241 12581.80 61.23 54565.90 88888.00 2015-08-29 18:32:48.500 241 12581.83 61.23 54565.90 88888.00 2015-08-29 18:32:48.625 241 12581.85 61.20 54565.90 88888.00 2015-08-29 18:32:48.750 241 12581.90 61.23 54565.93 88888.00 2015-08-29 18:32:48.875 241 12581.88 61.23 54565.90 88888.00 2015-08-29 18:32:49.000 241 12581.85 61.20 54565.88 88888.00 2015-08-29 18:32:49.125 241 12581.90 61.23 54565.88 88888.00 2015-08-29 18:32:49.250 241 12581.90 61.23 54565.85 88888.00 2015-08-29 18:32:49.375 241 12581.90 61.25 54565.85 88888.00 2015-08-29 18:32:49.500 241 12581.90 61.25 54565.85 88888.00 2015-08-29 18:32:49.625 241 12581.88 61.23 54565.85 88888.00 2015-08-29 18:32:49.750 241 12581.90 61.25 54565.85 88888.00 2015-08-29 18:32:49.875 241 12581.92 61.23 54565.88 88888.00 2015-08-29 18:32:50.000 241 12581.95 61.20 54565.82 88888.00 2015-08-29 18:32:50.125 241 12581.98 61.20 54565.85 88888.00 2015-08-29 18:32:50.250 241 12581.98 61.20 54565.88 88888.00 2015-08-29 18:32:50.375 241 12581.98 61.23 54565.88 88888.00 2015-08-29 18:32:50.500 241 12581.98 61.20 54565.85 88888.00 2015-08-29 18:32:50.625 241 12581.95 61.20 54565.88 88888.00 2015-08-29 18:32:50.750 241 12581.90 61.20 54565.85 88888.00 2015-08-29 18:32:50.875 241 12581.92 61.20 54565.85 88888.00 2015-08-29 18:32:51.000 241 12581.95 61.20 54565.80 88888.00 2015-08-29 18:32:51.125 241 12581.88 61.20 54565.82 88888.00 2015-08-29 18:32:51.250 241 12581.83 61.15 54565.88 88888.00 2015-08-29 18:32:51.375 241 12581.88 61.15 54565.88 88888.00 2015-08-29 18:32:51.500 241 12581.95 61.15 54565.88 88888.00 2015-08-29 18:32:51.625 241 12581.95 61.12 54565.85 88888.00 2015-08-29 18:32:51.750 241 12581.85 61.12 54565.88 88888.00 2015-08-29 18:32:51.875 241 12581.83 61.10 54565.90 88888.00 2015-08-29 18:32:52.000 241 12581.85 61.10 54565.88 88888.00 2015-08-29 18:32:52.125 241 12581.83 61.10 54565.88 88888.00 2015-08-29 18:32:52.250 241 12581.80 61.10 54565.90 88888.00 2015-08-29 18:32:52.375 241 12581.88 61.10 54565.88 88888.00 2015-08-29 18:32:52.500 241 12581.83 61.08 54565.90 88888.00 2015-08-29 18:32:52.625 241 12581.83 61.05 54565.90 88888.00 2015-08-29 18:32:52.750 241 12581.80 61.08 54565.90 88888.00 2015-08-29 18:32:52.875 241 12581.77 61.05 54565.88 88888.00 2015-08-29 18:32:53.000 241 12581.75 61.02 54565.90 88888.00 2015-08-29 18:32:53.125 241 12581.73 61.02 54565.90 88888.00 2015-08-29 18:32:53.250 241 12581.70 61.05 54565.93 88888.00 2015-08-29 18:32:53.375 241 12581.70 61.08 54565.95 88888.00 2015-08-29 18:32:53.500 241 12581.75 61.05 54565.95 88888.00 2015-08-29 18:32:53.625 241 12581.77 61.05 54565.95 88888.00 2015-08-29 18:32:53.750 241 12581.80 61.02 54565.95 88888.00 2015-08-29 18:32:53.875 241 12581.80 61.02 54565.93 88888.00 2015-08-29 18:32:54.000 241 12581.75 60.98 54565.95 88888.00 2015-08-29 18:32:54.125 241 12581.75 60.95 54565.93 88888.00 2015-08-29 18:32:54.250 241 12581.75 60.92 54565.95 88888.00 2015-08-29 18:32:54.375 241 12581.75 60.95 54566.00 88888.00 2015-08-29 18:32:54.500 241 12581.70 60.95 54565.97 88888.00 2015-08-29 18:32:54.625 241 12581.65 60.90 54565.97 88888.00 2015-08-29 18:32:54.750 241 12581.62 60.88 54565.97 88888.00 2015-08-29 18:32:54.875 241 12581.65 60.88 54566.00 88888.00 2015-08-29 18:32:55.000 241 12581.65 60.88 54566.00 88888.00 2015-08-29 18:32:55.125 241 12581.65 60.85 54566.03 88888.00 2015-08-29 18:32:55.250 241 12581.65 60.85 54566.03 88888.00 2015-08-29 18:32:55.375 241 12581.67 60.85 54566.03 88888.00 2015-08-29 18:32:55.500 241 12581.67 60.88 54566.03 88888.00 2015-08-29 18:32:55.625 241 12581.65 60.85 54566.05 88888.00 2015-08-29 18:32:55.750 241 12581.65 60.83 54566.05 88888.00 2015-08-29 18:32:55.875 241 12581.58 60.80 54566.05 88888.00 2015-08-29 18:32:56.000 241 12581.55 60.80 54566.05 88888.00 2015-08-29 18:32:56.125 241 12581.50 60.80 54566.05 88888.00 2015-08-29 18:32:56.250 241 12581.40 60.80 54566.05 88888.00 2015-08-29 18:32:56.375 241 12581.42 60.80 54566.07 88888.00 2015-08-29 18:32:56.500 241 12581.48 60.80 54566.07 88888.00 2015-08-29 18:32:56.625 241 12581.42 60.77 54566.07 88888.00 2015-08-29 18:32:56.750 241 12581.40 60.75 54566.05 88888.00 2015-08-29 18:32:56.875 241 12581.45 60.77 54566.07 88888.00 2015-08-29 18:32:57.000 241 12581.45 60.75 54566.07 88888.00 2015-08-29 18:32:57.125 241 12581.40 60.73 54566.10 88888.00 2015-08-29 18:32:57.250 241 12581.40 60.73 54566.10 88888.00 2015-08-29 18:32:57.375 241 12581.48 60.73 54566.10 88888.00 2015-08-29 18:32:57.500 241 12581.45 60.70 54566.10 88888.00 2015-08-29 18:32:57.625 241 12581.45 60.70 54566.10 88888.00 2015-08-29 18:32:57.750 241 12581.48 60.70 54566.12 88888.00 2015-08-29 18:32:57.875 241 12581.42 60.73 54566.15 88888.00 2015-08-29 18:32:58.000 241 12581.40 60.70 54566.15 88888.00 2015-08-29 18:32:58.125 241 12581.40 60.67 54566.18 88888.00 2015-08-29 18:32:58.250 241 12581.42 60.65 54566.18 88888.00 2015-08-29 18:32:58.375 241 12581.45 60.67 54566.18 88888.00 2015-08-29 18:32:58.500 241 12581.40 60.70 54566.15 88888.00 2015-08-29 18:32:58.625 241 12581.33 60.67 54566.18 88888.00 2015-08-29 18:32:58.750 241 12581.33 60.62 54566.18 88888.00 2015-08-29 18:32:58.875 241 12581.30 60.60 54566.15 88888.00 2015-08-29 18:32:59.000 241 12581.27 60.58 54566.10 88888.00 2015-08-29 18:32:59.125 241 12581.27 60.58 54566.12 88888.00 2015-08-29 18:32:59.250 241 12581.30 60.58 54566.15 88888.00 2015-08-29 18:32:59.375 241 12581.33 60.55 54566.18 88888.00 2015-08-29 18:32:59.500 241 12581.33 60.58 54566.15 88888.00 2015-08-29 18:32:59.625 241 12581.30 60.55 54566.15 88888.00 2015-08-29 18:32:59.750 241 12581.30 60.58 54566.18 88888.00 2015-08-29 18:32:59.875 241 12581.25 60.58 54566.15 88888.00 2015-08-29 18:33:00.000 241 12581.23 60.52 54566.18 88888.00 2015-08-29 18:33:00.125 241 12581.27 60.52 54566.18 88888.00 2015-08-29 18:33:00.250 241 12581.25 60.50 54566.18 88888.00 2015-08-29 18:33:00.375 241 12581.20 60.52 54566.18 88888.00 2015-08-29 18:33:00.500 241 12581.25 60.48 54566.20 88888.00 2015-08-29 18:33:00.625 241 12581.33 60.48 54566.20 88888.00 2015-08-29 18:33:00.750 241 12581.33 60.45 54566.18 88888.00 2015-08-29 18:33:00.875 241 12581.30 60.45 54566.18 88888.00 2015-08-29 18:33:01.000 241 12581.27 60.42 54566.18 88888.00 2015-08-29 18:33:01.125 241 12581.25 60.42 54566.20 88888.00 2015-08-29 18:33:01.250 241 12581.17 60.40 54566.22 88888.00 2015-08-29 18:33:01.375 241 12581.23 60.38 54566.22 88888.00 2015-08-29 18:33:01.500 241 12581.25 60.38 54566.22 88888.00 2015-08-29 18:33:01.625 241 12581.23 60.38 54566.22 88888.00 2015-08-29 18:33:01.750 241 12581.17 60.38 54566.22 88888.00 2015-08-29 18:33:01.875 241 12581.15 60.33 54566.22 88888.00 2015-08-29 18:33:02.000 241 12581.12 60.25 54566.22 88888.00 2015-08-29 18:33:02.125 241 12581.17 60.30 54566.25 88888.00 2015-08-29 18:33:02.250 241 12581.23 60.27 54566.25 88888.00 2015-08-29 18:33:02.375 241 12581.23 60.27 54566.25 88888.00 2015-08-29 18:33:02.500 241 12581.20 60.27 54566.25 88888.00 2015-08-29 18:33:02.625 241 12581.23 60.25 54566.28 88888.00 2015-08-29 18:33:02.750 241 12581.25 60.23 54566.28 88888.00 2015-08-29 18:33:02.875 241 12581.20 60.20 54566.28 88888.00 2015-08-29 18:33:03.000 241 12581.17 60.20 54566.28 88888.00 2015-08-29 18:33:03.125 241 12581.17 60.20 54566.25 88888.00 2015-08-29 18:33:03.250 241 12581.20 60.12 54566.28 88888.00 2015-08-29 18:33:03.375 241 12581.27 60.10 54566.28 88888.00 2015-08-29 18:33:03.500 241 12581.27 60.12 54566.28 88888.00 2015-08-29 18:33:03.625 241 12581.27 60.15 54566.28 88888.00 2015-08-29 18:33:03.750 241 12581.27 60.12 54566.28 88888.00 2015-08-29 18:33:03.875 241 12581.25 60.10 54566.25 88888.00 2015-08-29 18:33:04.000 241 12581.27 60.08 54566.25 88888.00 2015-08-29 18:33:04.125 241 12581.23 60.00 54566.28 88888.00 2015-08-29 18:33:04.250 241 12581.23 60.00 54566.25 88888.00 2015-08-29 18:33:04.375 241 12581.27 60.00 54566.28 88888.00 2015-08-29 18:33:04.500 241 12581.30 60.00 54566.28 88888.00 2015-08-29 18:33:04.625 241 12581.27 59.98 54566.30 88888.00 2015-08-29 18:33:04.750 241 12581.25 59.98 54566.30 88888.00 2015-08-29 18:33:04.875 241 12581.30 59.92 54566.30 88888.00 2015-08-29 18:33:05.000 241 12581.30 59.92 54566.32 88888.00 2015-08-29 18:33:05.125 241 12581.27 59.95 54566.32 88888.00 2015-08-29 18:33:05.250 241 12581.33 59.90 54566.30 88888.00 2015-08-29 18:33:05.375 241 12581.38 59.90 54566.30 88888.00 2015-08-29 18:33:05.500 241 12581.35 59.88 54566.30 88888.00 2015-08-29 18:33:05.625 241 12581.35 59.88 54566.28 88888.00 2015-08-29 18:33:05.750 241 12581.35 59.88 54566.32 88888.00 2015-08-29 18:33:05.875 241 12581.40 59.83 54566.30 88888.00 2015-08-29 18:33:06.000 241 12581.35 59.80 54566.28 88888.00 2015-08-29 18:33:06.125 241 12581.30 59.83 54566.28 88888.00 2015-08-29 18:33:06.250 241 12581.33 59.85 54566.32 88888.00 2015-08-29 18:33:06.375 241 12581.38 59.80 54566.30 88888.00 2015-08-29 18:33:06.500 241 12581.40 59.73 54566.25 88888.00 2015-08-29 18:33:06.625 241 12581.42 59.73 54566.28 88888.00 2015-08-29 18:33:06.750 241 12581.40 59.75 54566.30 88888.00 2015-08-29 18:33:06.875 241 12581.38 59.75 54566.30 88888.00 2015-08-29 18:33:07.000 241 12581.40 59.73 54566.28 88888.00 2015-08-29 18:33:07.125 241 12581.40 59.67 54566.25 88888.00 2015-08-29 18:33:07.250 241 12581.45 59.65 54566.22 88888.00 2015-08-29 18:33:07.375 241 12581.55 59.67 54566.25 88888.00 2015-08-29 18:33:07.500 241 12581.58 59.65 54566.25 88888.00 2015-08-29 18:33:07.625 241 12581.55 59.65 54566.28 88888.00 2015-08-29 18:33:07.750 241 12581.52 59.65 54566.25 88888.00 2015-08-29 18:33:07.875 241 12581.52 59.67 54566.25 88888.00 2015-08-29 18:33:08.000 241 12581.52 59.67 54566.25 88888.00 2015-08-29 18:33:08.125 241 12581.52 59.65 54566.25 88888.00 2015-08-29 18:33:08.250 241 12581.50 59.65 54566.22 88888.00 2015-08-29 18:33:08.375 241 12581.52 59.65 54566.25 88888.00 2015-08-29 18:33:08.500 241 12581.55 59.60 54566.25 88888.00 2015-08-29 18:33:08.625 241 12581.58 59.60 54566.25 88888.00 2015-08-29 18:33:08.750 241 12581.58 59.58 54566.22 88888.00 2015-08-29 18:33:08.875 241 12581.58 59.60 54566.22 88888.00 2015-08-29 18:33:09.000 241 12581.60 59.60 54566.25 88888.00 2015-08-29 18:33:09.125 241 12581.60 59.60 54566.22 88888.00 2015-08-29 18:33:09.250 241 12581.58 59.60 54566.22 88888.00 2015-08-29 18:33:09.375 241 12581.58 59.60 54566.28 88888.00 2015-08-29 18:33:09.500 241 12581.58 59.58 54566.22 88888.00 2015-08-29 18:33:09.625 241 12581.58 59.55 54566.25 88888.00 2015-08-29 18:33:09.750 241 12581.55 59.58 54566.25 88888.00 2015-08-29 18:33:09.875 241 12581.58 59.55 54566.25 88888.00 2015-08-29 18:33:10.000 241 12581.62 59.58 54566.25 88888.00 2015-08-29 18:33:10.125 241 12581.62 59.60 54566.25 88888.00 2015-08-29 18:33:10.250 241 12581.60 59.55 54566.25 88888.00 2015-08-29 18:33:10.375 241 12581.62 59.52 54566.25 88888.00 2015-08-29 18:33:10.500 241 12581.67 59.55 54566.25 88888.00 2015-08-29 18:33:10.625 241 12581.70 59.52 54566.22 88888.00 2015-08-29 18:33:10.750 241 12581.65 59.52 54566.22 88888.00 2015-08-29 18:33:10.875 241 12581.67 59.50 54566.22 88888.00 2015-08-29 18:33:11.000 241 12581.70 59.50 54566.22 88888.00 2015-08-29 18:33:11.125 241 12581.65 59.52 54566.25 88888.00 2015-08-29 18:33:11.250 241 12581.62 59.52 54566.25 88888.00 2015-08-29 18:33:11.375 241 12581.62 59.52 54566.22 88888.00 2015-08-29 18:33:11.500 241 12581.60 59.52 54566.25 88888.00 2015-08-29 18:33:11.625 241 12581.60 59.52 54566.25 88888.00 2015-08-29 18:33:11.750 241 12581.55 59.52 54566.25 88888.00 2015-08-29 18:33:11.875 241 12581.62 59.52 54566.25 88888.00 2015-08-29 18:33:12.000 241 12581.70 59.50 54566.25 88888.00 2015-08-29 18:33:12.125 241 12581.73 59.48 54566.28 88888.00 2015-08-29 18:33:12.250 241 12581.67 59.52 54566.28 88888.00 2015-08-29 18:33:12.375 241 12581.62 59.55 54566.28 88888.00 2015-08-29 18:33:12.500 241 12581.62 59.55 54566.28 88888.00 2015-08-29 18:33:12.625 241 12581.65 59.52 54566.30 88888.00 2015-08-29 18:33:12.750 241 12581.67 59.52 54566.30 88888.00 2015-08-29 18:33:12.875 241 12581.67 59.55 54566.30 88888.00 2015-08-29 18:33:13.000 241 12581.67 59.58 54566.28 88888.00 2015-08-29 18:33:13.125 241 12581.67 59.55 54566.25 88888.00 2015-08-29 18:33:13.250 241 12581.70 59.55 54566.25 88888.00 2015-08-29 18:33:13.375 241 12581.73 59.52 54566.28 88888.00 2015-08-29 18:33:13.500 241 12581.70 59.50 54566.28 88888.00 2015-08-29 18:33:13.625 241 12581.70 59.55 54566.28 88888.00 2015-08-29 18:33:13.750 241 12581.70 59.55 54566.30 88888.00 2015-08-29 18:33:13.875 241 12581.65 59.52 54566.30 88888.00 2015-08-29 18:33:14.000 241 12581.62 59.50 54566.28 88888.00 2015-08-29 18:33:14.125 241 12581.62 59.48 54566.30 88888.00 2015-08-29 18:33:14.250 241 12581.62 59.50 54566.28 88888.00 2015-08-29 18:33:14.375 241 12581.73 59.50 54566.28 88888.00 2015-08-29 18:33:14.500 241 12581.67 59.52 54566.30 88888.00 2015-08-29 18:33:14.625 241 12581.67 59.55 54566.30 88888.00 2015-08-29 18:33:14.750 241 12581.65 59.55 54566.30 88888.00 2015-08-29 18:33:14.875 241 12581.65 59.55 54566.30 88888.00 2015-08-29 18:33:15.000 241 12581.62 59.55 54566.30 88888.00 2015-08-29 18:33:15.125 241 12581.60 59.52 54566.25 88888.00 2015-08-29 18:33:15.250 241 12581.60 59.55 54566.28 88888.00 2015-08-29 18:33:15.375 241 12581.70 59.55 54566.30 88888.00 2015-08-29 18:33:15.500 241 12581.77 59.58 54566.32 88888.00 2015-08-29 18:33:15.625 241 12581.73 59.55 54566.32 88888.00 2015-08-29 18:33:15.750 241 12581.65 59.58 54566.32 88888.00 2015-08-29 18:33:15.875 241 12581.70 59.55 54566.30 88888.00 2015-08-29 18:33:16.000 241 12581.77 59.52 54566.30 88888.00 2015-08-29 18:33:16.125 241 12581.73 59.52 54566.30 88888.00 2015-08-29 18:33:16.250 241 12581.73 59.52 54566.32 88888.00 2015-08-29 18:33:16.375 241 12581.70 59.52 54566.32 88888.00 2015-08-29 18:33:16.500 241 12581.67 59.52 54566.32 88888.00 2015-08-29 18:33:16.625 241 12581.73 59.50 54566.30 88888.00 2015-08-29 18:33:16.750 241 12581.70 59.52 54566.28 88888.00 2015-08-29 18:33:16.875 241 12581.67 59.52 54566.28 88888.00 2015-08-29 18:33:17.000 241 12581.70 59.50 54566.28 88888.00 2015-08-29 18:33:17.125 241 12581.73 59.52 54566.28 88888.00 2015-08-29 18:33:17.250 241 12581.73 59.50 54566.30 88888.00 2015-08-29 18:33:17.375 241 12581.73 59.52 54566.30 88888.00 2015-08-29 18:33:17.500 241 12581.65 59.50 54566.32 88888.00 2015-08-29 18:33:17.625 241 12581.70 59.45 54566.30 88888.00 2015-08-29 18:33:17.750 241 12581.73 59.48 54566.30 88888.00 2015-08-29 18:33:17.875 241 12581.70 59.48 54566.30 88888.00 2015-08-29 18:33:18.000 241 12581.73 59.48 54566.30 88888.00 2015-08-29 18:33:18.125 241 12581.70 59.48 54566.32 88888.00 2015-08-29 18:33:18.250 241 12581.73 59.42 54566.30 88888.00 2015-08-29 18:33:18.375 241 12581.70 59.40 54566.30 88888.00 2015-08-29 18:33:18.500 241 12581.67 59.40 54566.30 88888.00 2015-08-29 18:33:18.625 241 12581.73 59.40 54566.30 88888.00 2015-08-29 18:33:18.750 241 12581.77 59.40 54566.30 88888.00 2015-08-29 18:33:18.875 241 12581.80 59.40 54566.30 88888.00 2015-08-29 18:33:19.000 241 12581.83 59.38 54566.28 88888.00 2015-08-29 18:33:19.125 241 12581.77 59.33 54566.25 88888.00 2015-08-29 18:33:19.250 241 12581.80 59.27 54566.25 88888.00 2015-08-29 18:33:19.375 241 12581.85 59.27 54566.25 88888.00 2015-08-29 18:33:19.500 241 12581.88 59.27 54566.28 88888.00 2015-08-29 18:33:19.625 241 12581.90 59.30 54566.28 88888.00 2015-08-29 18:33:19.750 241 12581.90 59.33 54566.28 88888.00 2015-08-29 18:33:19.875 241 12581.92 59.30 54566.25 88888.00 2015-08-29 18:33:20.000 241 12581.90 59.27 54566.25 88888.00 2015-08-29 18:33:20.125 241 12581.88 59.27 54566.28 88888.00 2015-08-29 18:33:20.250 241 12581.83 59.23 54566.30 88888.00 2015-08-29 18:33:20.375 241 12581.88 59.23 54566.30 88888.00 2015-08-29 18:33:20.500 241 12581.90 59.23 54566.25 88888.00 2015-08-29 18:33:20.625 241 12581.98 59.23 54566.22 88888.00 2015-08-29 18:33:20.750 241 12582.00 59.20 54566.22 88888.00 2015-08-29 18:33:20.875 241 12581.98 59.20 54566.22 88888.00 2015-08-29 18:33:21.000 241 12581.92 59.17 54566.20 88888.00 2015-08-29 18:33:21.125 241 12581.95 59.17 54566.22 88888.00 2015-08-29 18:33:21.250 241 12581.92 59.15 54566.25 88888.00 2015-08-29 18:33:21.375 241 12581.95 59.17 54566.22 88888.00 2015-08-29 18:33:21.500 241 12581.95 59.15 54566.22 88888.00 2015-08-29 18:33:21.625 241 12581.98 59.12 54566.20 88888.00 2015-08-29 18:33:21.750 241 12582.00 59.10 54566.20 88888.00 2015-08-29 18:33:21.875 241 12582.02 59.08 54566.20 88888.00 2015-08-29 18:33:22.000 241 12582.02 59.08 54566.20 88888.00 2015-08-29 18:33:22.125 241 12582.00 59.05 54566.20 88888.00 2015-08-29 18:33:22.250 241 12581.90 58.98 54566.18 88888.00 2015-08-29 18:33:22.375 241 12581.98 58.98 54566.18 88888.00 2015-08-29 18:33:22.500 241 12582.02 58.95 54566.18 88888.00 2015-08-29 18:33:22.625 241 12582.08 58.98 54566.20 88888.00 2015-08-29 18:33:22.750 241 12582.08 58.98 54566.22 88888.00 2015-08-29 18:33:22.875 241 12582.02 58.95 54566.22 88888.00 2015-08-29 18:33:23.000 241 12582.08 58.90 54566.20 88888.00 2015-08-29 18:33:23.125 241 12582.12 58.90 54566.20 88888.00 2015-08-29 18:33:23.250 241 12582.12 58.85 54566.20 88888.00 2015-08-29 18:33:23.375 241 12582.12 58.83 54566.20 88888.00 2015-08-29 18:33:23.500 241 12582.17 58.85 54566.20 88888.00 2015-08-29 18:33:23.625 241 12582.17 58.85 54566.20 88888.00 2015-08-29 18:33:23.750 241 12582.12 58.85 54566.20 88888.00 2015-08-29 18:33:23.875 241 12582.12 58.80 54566.22 88888.00 2015-08-29 18:33:24.000 241 12582.20 58.77 54566.22 88888.00 2015-08-29 18:33:24.125 241 12582.17 58.77 54566.22 88888.00 2015-08-29 18:33:24.250 241 12582.05 58.73 54566.20 88888.00 2015-08-29 18:33:24.375 241 12582.08 58.70 54566.25 88888.00 2015-08-29 18:33:24.500 241 12582.08 58.70 54566.25 88888.00 2015-08-29 18:33:24.625 241 12582.10 58.70 54566.25 88888.00 2015-08-29 18:33:24.750 241 12582.10 58.70 54566.22 88888.00 2015-08-29 18:33:24.875 241 12582.08 58.65 54566.22 88888.00 2015-08-29 18:33:25.000 241 12582.15 58.65 54566.22 88888.00 2015-08-29 18:33:25.125 241 12582.20 58.67 54566.25 88888.00 2015-08-29 18:33:25.250 241 12582.12 58.65 54566.25 88888.00 2015-08-29 18:33:25.375 241 12582.15 58.62 54566.22 88888.00 2015-08-29 18:33:25.500 241 12582.15 58.58 54566.25 88888.00 2015-08-29 18:33:25.625 241 12582.23 58.58 54566.25 88888.00 2015-08-29 18:33:25.750 241 12582.30 58.58 54566.25 88888.00 2015-08-29 18:33:25.875 241 12582.27 58.60 54566.25 88888.00 2015-08-29 18:33:26.000 241 12582.23 58.58 54566.25 88888.00 2015-08-29 18:33:26.125 241 12582.17 58.58 54566.28 88888.00 2015-08-29 18:33:26.250 241 12582.17 58.55 54566.25 88888.00 2015-08-29 18:33:26.375 241 12582.17 58.55 54566.25 88888.00 2015-08-29 18:33:26.500 241 12582.23 58.60 54566.28 88888.00 2015-08-29 18:33:26.625 241 12582.17 58.58 54566.25 88888.00 2015-08-29 18:33:26.750 241 12582.15 58.55 54566.28 88888.00 2015-08-29 18:33:26.875 241 12582.20 58.50 54566.28 88888.00 2015-08-29 18:33:27.000 241 12582.20 58.50 54566.22 88888.00 2015-08-29 18:33:27.125 241 12582.20 58.50 54566.22 88888.00 2015-08-29 18:33:27.250 241 12582.17 58.48 54566.22 88888.00 2015-08-29 18:33:27.375 241 12582.20 58.50 54566.22 88888.00 2015-08-29 18:33:27.500 241 12582.20 58.50 54566.25 88888.00 2015-08-29 18:33:27.625 241 12582.20 58.48 54566.22 88888.00 2015-08-29 18:33:27.750 241 12582.20 58.50 54566.22 88888.00 2015-08-29 18:33:27.875 241 12582.23 58.50 54566.25 88888.00 2015-08-29 18:33:28.000 241 12582.12 58.48 54566.28 88888.00 2015-08-29 18:33:28.125 241 12582.15 58.48 54566.25 88888.00 2015-08-29 18:33:28.250 241 12582.15 58.50 54566.25 88888.00 2015-08-29 18:33:28.375 241 12582.20 58.50 54566.22 88888.00 2015-08-29 18:33:28.500 241 12582.17 58.48 54566.20 88888.00 2015-08-29 18:33:28.625 241 12582.17 58.45 54566.20 88888.00 2015-08-29 18:33:28.750 241 12582.20 58.45 54566.22 88888.00 2015-08-29 18:33:28.875 241 12582.12 58.45 54566.25 88888.00 2015-08-29 18:33:29.000 241 12582.15 58.45 54566.25 88888.00 2015-08-29 18:33:29.125 241 12582.15 58.42 54566.25 88888.00 2015-08-29 18:33:29.250 241 12582.12 58.40 54566.25 88888.00 2015-08-29 18:33:29.375 241 12582.17 58.42 54566.25 88888.00 2015-08-29 18:33:29.500 241 12582.23 58.42 54566.30 88888.00 2015-08-29 18:33:29.625 241 12582.15 58.42 54566.30 88888.00 2015-08-29 18:33:29.750 241 12582.15 58.42 54566.30 88888.00 2015-08-29 18:33:29.875 241 12582.23 58.42 54566.28 88888.00 2015-08-29 18:33:30.000 241 12582.17 58.45 54566.28 88888.00 2015-08-29 18:33:30.125 241 12582.15 58.45 54566.30 88888.00 2015-08-29 18:33:30.250 241 12582.15 58.42 54566.30 88888.00 2015-08-29 18:33:30.375 241 12582.20 58.42 54566.30 88888.00 2015-08-29 18:33:30.500 241 12582.23 58.45 54566.28 88888.00 2015-08-29 18:33:30.625 241 12582.25 58.45 54566.28 88888.00 2015-08-29 18:33:30.750 241 12582.15 58.45 54566.25 88888.00 2015-08-29 18:33:30.875 241 12582.08 58.45 54566.25 88888.00 2015-08-29 18:33:31.000 241 12582.15 58.48 54566.25 88888.00 2015-08-29 18:33:31.125 241 12582.23 58.50 54566.28 88888.00 2015-08-29 18:33:31.250 241 12582.20 58.48 54566.25 88888.00 2015-08-29 18:33:31.375 241 12582.25 58.45 54566.25 88888.00 2015-08-29 18:33:31.500 241 12582.27 58.45 54566.22 88888.00 2015-08-29 18:33:31.625 241 12582.20 58.48 54566.22 88888.00 2015-08-29 18:33:31.750 241 12582.23 58.50 54566.25 88888.00 2015-08-29 18:33:31.875 241 12582.30 58.50 54566.25 88888.00 2015-08-29 18:33:32.000 241 12582.38 58.50 54566.25 88888.00 2015-08-29 18:33:32.125 241 12582.38 58.50 54566.25 88888.00 2015-08-29 18:33:32.250 241 12582.35 58.50 54566.30 88888.00 2015-08-29 18:33:32.375 241 12582.38 58.50 54566.28 88888.00 2015-08-29 18:33:32.500 241 12582.40 58.48 54566.25 88888.00 2015-08-29 18:33:32.625 241 12582.42 58.50 54566.22 88888.00 2015-08-29 18:33:32.750 241 12582.40 58.50 54566.22 88888.00 2015-08-29 18:33:32.875 241 12582.40 58.55 54566.28 88888.00 2015-08-29 18:33:33.000 241 12582.40 58.58 54566.25 88888.00 2015-08-29 18:33:33.125 241 12582.42 58.55 54566.25 88888.00 2015-08-29 18:33:33.250 241 12582.42 58.55 54566.25 88888.00 2015-08-29 18:33:33.375 241 12582.45 58.55 54566.25 88888.00 2015-08-29 18:33:33.500 241 12582.35 58.58 54566.25 88888.00 2015-08-29 18:33:33.625 241 12582.33 58.58 54566.25 88888.00 2015-08-29 18:33:33.750 241 12582.35 58.60 54566.28 88888.00 2015-08-29 18:33:33.875 241 12582.35 58.62 54566.25 88888.00 2015-08-29 18:33:34.000 241 12582.35 58.60 54566.28 88888.00 2015-08-29 18:33:34.125 241 12582.38 58.58 54566.25 88888.00 2015-08-29 18:33:34.250 241 12582.38 58.58 54566.25 88888.00 2015-08-29 18:33:34.375 241 12582.40 58.60 54566.25 88888.00 2015-08-29 18:33:34.500 241 12582.40 58.62 54566.25 88888.00 2015-08-29 18:33:34.625 241 12582.40 58.62 54566.22 88888.00 2015-08-29 18:33:34.750 241 12582.35 58.65 54566.25 88888.00 2015-08-29 18:33:34.875 241 12582.33 58.65 54566.25 88888.00 2015-08-29 18:33:35.000 241 12582.33 58.73 54566.25 88888.00 2015-08-29 18:33:35.125 241 12582.38 58.70 54566.25 88888.00 2015-08-29 18:33:35.250 241 12582.35 58.67 54566.28 88888.00 2015-08-29 18:33:35.375 241 12582.33 58.65 54566.25 88888.00 2015-08-29 18:33:35.500 241 12582.33 58.70 54566.28 88888.00 2015-08-29 18:33:35.625 241 12582.30 58.73 54566.28 88888.00 2015-08-29 18:33:35.750 241 12582.27 58.70 54566.25 88888.00 2015-08-29 18:33:35.875 241 12582.25 58.70 54566.28 88888.00 2015-08-29 18:33:36.000 241 12582.27 58.73 54566.25 88888.00 2015-08-29 18:33:36.125 241 12582.27 58.77 54566.28 88888.00 2015-08-29 18:33:36.250 241 12582.27 58.77 54566.28 88888.00 2015-08-29 18:33:36.375 241 12582.27 58.77 54566.28 88888.00 2015-08-29 18:33:36.500 241 12582.25 58.77 54566.28 88888.00 2015-08-29 18:33:36.625 241 12582.25 58.83 54566.28 88888.00 2015-08-29 18:33:36.750 241 12582.20 58.83 54566.28 88888.00 2015-08-29 18:33:36.875 241 12582.15 58.83 54566.28 88888.00 2015-08-29 18:33:37.000 241 12582.17 58.85 54566.25 88888.00 2015-08-29 18:33:37.125 241 12582.23 58.88 54566.25 88888.00 2015-08-29 18:33:37.250 241 12582.20 58.88 54566.22 88888.00 2015-08-29 18:33:37.375 241 12582.25 58.85 54566.25 88888.00 2015-08-29 18:33:37.500 241 12582.17 58.65 54566.28 88888.00 2015-08-29 18:33:37.625 241 12582.12 58.42 54566.28 88888.00 2015-08-29 18:33:37.750 241 12582.17 58.23 54566.30 88888.00 2015-08-29 18:33:37.875 241 12582.23 58.08 54566.30 88888.00 2015-08-29 18:33:38.000 241 12582.20 58.02 54566.30 88888.00 2015-08-29 18:33:38.125 241 12582.10 57.95 54566.28 88888.00 2015-08-29 18:33:38.250 241 12581.98 57.98 54566.28 88888.00 2015-08-29 18:33:38.375 241 12582.08 58.10 54566.30 88888.00 2015-08-29 18:33:38.500 241 12582.15 58.25 54566.30 88888.00 2015-08-29 18:33:38.625 241 12582.20 58.38 54566.25 88888.00 2015-08-29 18:33:38.750 241 12582.25 58.45 54566.28 88888.00 2015-08-29 18:33:38.875 241 12582.25 58.55 54566.22 88888.00 2015-08-29 18:33:39.000 241 12582.17 58.75 54566.25 88888.00 2015-08-29 18:33:39.125 241 12582.12 59.08 54566.28 88888.00 2015-08-29 18:33:39.250 241 12582.12 59.12 54566.28 88888.00 2015-08-29 18:33:39.375 241 12582.20 59.12 54566.28 88888.00 2015-08-29 18:33:39.500 241 12582.27 59.12 54566.25 88888.00 2015-08-29 18:33:39.625 241 12582.30 59.10 54566.22 88888.00 2015-08-29 18:33:39.750 241 12582.27 59.10 54566.25 88888.00 2015-08-29 18:33:39.875 241 12582.27 59.15 54566.22 88888.00 2015-08-29 18:33:40.000 241 12582.23 59.20 54566.22 88888.00 2015-08-29 18:33:40.125 241 12582.23 59.23 54566.22 88888.00 2015-08-29 18:33:40.250 241 12582.25 59.20 54566.25 88888.00 2015-08-29 18:33:40.375 241 12582.25 59.23 54566.25 88888.00 2015-08-29 18:33:40.500 241 12582.30 59.27 54566.22 88888.00 2015-08-29 18:33:40.625 241 12582.30 59.27 54566.20 88888.00 2015-08-29 18:33:40.750 241 12582.27 59.30 54566.22 88888.00 2015-08-29 18:33:40.875 241 12582.25 59.33 54566.25 88888.00 2015-08-29 18:33:41.000 241 12582.25 59.33 54566.22 88888.00 2015-08-29 18:33:41.125 241 12582.25 59.35 54566.25 88888.00 2015-08-29 18:33:41.250 241 12582.27 59.38 54566.22 88888.00 2015-08-29 18:33:41.375 241 12582.33 59.38 54566.20 88888.00 2015-08-29 18:33:41.500 241 12582.33 59.42 54566.15 88888.00 2015-08-29 18:33:41.625 241 12582.35 59.45 54566.18 88888.00 2015-08-29 18:33:41.750 241 12582.40 59.48 54566.18 88888.00 2015-08-29 18:33:41.875 241 12582.42 59.52 54566.18 88888.00 2015-08-29 18:33:42.000 241 12582.38 59.52 54566.18 88888.00 2015-08-29 18:33:42.125 241 12582.30 59.55 54566.18 88888.00 2015-08-29 18:33:42.250 241 12582.27 59.55 54566.18 88888.00 2015-08-29 18:33:42.375 241 12582.38 59.60 54566.18 88888.00 2015-08-29 18:33:42.500 241 12582.40 59.62 54566.18 88888.00 2015-08-29 18:33:42.625 241 12582.38 59.62 54566.18 88888.00 2015-08-29 18:33:42.750 241 12582.38 59.65 54566.15 88888.00 2015-08-29 18:33:42.875 241 12582.38 59.67 54566.12 88888.00 2015-08-29 18:33:43.000 241 12582.40 59.70 54566.12 88888.00 2015-08-29 18:33:43.125 241 12582.40 59.67 54566.12 88888.00 2015-08-29 18:33:43.250 241 12582.35 59.70 54566.18 88888.00 2015-08-29 18:33:43.375 241 12582.33 59.67 54566.15 88888.00 2015-08-29 18:33:43.500 241 12582.27 59.67 54566.12 88888.00 2015-08-29 18:33:43.625 241 12582.33 59.70 54566.12 88888.00 2015-08-29 18:33:43.750 241 12582.40 59.73 54566.15 88888.00 2015-08-29 18:33:43.875 241 12582.45 59.77 54566.15 88888.00 2015-08-29 18:33:44.000 241 12582.45 59.85 54566.12 88888.00 2015-08-29 18:33:44.125 241 12582.42 59.83 54566.12 88888.00 2015-08-29 18:33:44.250 241 12582.38 59.83 54566.15 88888.00 2015-08-29 18:33:44.375 241 12582.40 59.88 54566.15 88888.00 2015-08-29 18:33:44.500 241 12582.42 59.92 54566.12 88888.00 2015-08-29 18:33:44.625 241 12582.50 59.90 54566.15 88888.00 2015-08-29 18:33:44.750 241 12582.52 59.95 54566.15 88888.00 2015-08-29 18:33:44.875 241 12582.55 59.98 54566.15 88888.00 2015-08-29 18:33:45.000 241 12582.52 59.98 54566.12 88888.00 2015-08-29 18:33:45.125 241 12582.52 59.92 54566.10 88888.00 2015-08-29 18:33:45.250 241 12582.52 59.92 54566.07 88888.00 2015-08-29 18:33:45.375 241 12582.55 59.98 54566.10 88888.00 2015-08-29 18:33:45.500 241 12582.55 59.98 54566.07 88888.00 2015-08-29 18:33:45.625 241 12582.55 60.00 54566.07 88888.00 2015-08-29 18:33:45.750 241 12582.58 60.02 54566.07 88888.00 2015-08-29 18:33:45.875 241 12582.60 60.02 54566.07 88888.00 2015-08-29 18:33:46.000 241 12582.62 60.02 54566.05 88888.00 2015-08-29 18:33:46.125 241 12582.65 60.00 54566.03 88888.00 2015-08-29 18:33:46.250 241 12582.70 60.05 54566.05 88888.00 2015-08-29 18:33:46.375 241 12582.73 60.08 54566.05 88888.00 2015-08-29 18:33:46.500 241 12582.70 60.08 54566.03 88888.00 2015-08-29 18:33:46.625 241 12582.70 60.08 54566.07 88888.00 2015-08-29 18:33:46.750 241 12582.73 60.08 54566.10 88888.00 2015-08-29 18:33:46.875 241 12582.70 60.10 54566.10 88888.00 2015-08-29 18:33:47.000 241 12582.65 60.08 54566.05 88888.00 2015-08-29 18:33:47.125 241 12582.65 60.08 54566.07 88888.00 2015-08-29 18:33:47.250 241 12582.65 60.05 54566.07 88888.00 2015-08-29 18:33:47.375 241 12582.67 60.08 54566.10 88888.00 2015-08-29 18:33:47.500 241 12582.77 60.10 54566.07 88888.00 2015-08-29 18:33:47.625 241 12582.80 60.12 54566.10 88888.00 2015-08-29 18:33:47.750 241 12582.77 60.10 54566.07 88888.00 2015-08-29 18:33:47.875 241 12582.80 60.10 54566.05 88888.00 2015-08-29 18:33:48.000 241 12582.83 60.10 54566.03 88888.00 2015-08-29 18:33:48.125 241 12582.80 60.12 54566.05 88888.00 2015-08-29 18:33:48.250 241 12582.77 60.10 54566.03 88888.00 2015-08-29 18:33:48.375 241 12582.77 60.15 54566.05 88888.00 2015-08-29 18:33:48.500 241 12582.83 60.10 54566.05 88888.00 2015-08-29 18:33:48.625 241 12582.83 60.12 54566.05 88888.00 2015-08-29 18:33:48.750 241 12582.77 60.15 54566.05 88888.00 2015-08-29 18:33:48.875 241 12582.75 60.12 54566.05 88888.00 2015-08-29 18:33:49.000 241 12582.77 60.17 54566.03 88888.00 2015-08-29 18:33:49.125 241 12582.77 60.17 54566.05 88888.00 2015-08-29 18:33:49.250 241 12582.70 60.15 54566.03 88888.00 2015-08-29 18:33:49.375 241 12582.67 60.17 54566.03 88888.00 2015-08-29 18:33:49.500 241 12582.75 60.17 54566.05 88888.00 2015-08-29 18:33:49.625 241 12582.80 60.17 54566.05 88888.00 2015-08-29 18:33:49.750 241 12582.80 60.23 54566.05 88888.00 2015-08-29 18:33:49.875 241 12582.83 60.23 54566.05 88888.00 2015-08-29 18:33:50.000 241 12582.83 60.23 54566.03 88888.00 2015-08-29 18:33:50.125 241 12582.80 60.20 54566.03 88888.00 2015-08-29 18:33:50.250 241 12582.80 60.23 54566.05 88888.00 2015-08-29 18:33:50.375 241 12582.90 60.25 54566.07 88888.00 2015-08-29 18:33:50.500 241 12582.88 60.23 54566.07 88888.00 2015-08-29 18:33:50.625 241 12582.83 60.25 54566.07 88888.00 2015-08-29 18:33:50.750 241 12582.85 60.27 54566.05 88888.00 2015-08-29 18:33:50.875 241 12582.88 60.33 54566.07 88888.00 2015-08-29 18:33:51.000 241 12582.90 60.27 54566.07 88888.00 2015-08-29 18:33:51.125 241 12582.92 60.25 54566.10 88888.00 2015-08-29 18:33:51.250 241 12582.88 60.27 54566.07 88888.00 2015-08-29 18:33:51.375 241 12582.90 60.30 54566.07 88888.00 2015-08-29 18:33:51.500 241 12582.95 60.25 54565.97 88888.00 2015-08-29 18:33:51.625 241 12582.92 60.27 54566.03 88888.00 2015-08-29 18:33:51.750 241 12582.92 60.33 54566.05 88888.00 2015-08-29 18:33:51.875 241 12582.88 60.33 54566.05 88888.00 2015-08-29 18:33:52.000 241 12582.92 60.33 54566.05 88888.00 2015-08-29 18:33:52.125 241 12582.98 60.33 54566.05 88888.00 2015-08-29 18:33:52.250 241 12582.95 60.33 54566.05 88888.00 2015-08-29 18:33:52.375 241 12582.92 60.33 54566.03 88888.00 2015-08-29 18:33:52.500 241 12582.95 60.35 54566.05 88888.00 2015-08-29 18:33:52.625 241 12583.02 60.38 54566.05 88888.00 2015-08-29 18:33:52.750 241 12583.02 60.42 54566.05 88888.00 2015-08-29 18:33:52.875 241 12583.00 60.38 54566.05 88888.00 2015-08-29 18:33:53.000 241 12583.02 60.40 54566.03 88888.00 2015-08-29 18:33:53.125 241 12583.05 60.45 54566.05 88888.00 2015-08-29 18:33:53.250 241 12583.08 60.42 54566.05 88888.00 2015-08-29 18:33:53.375 241 12583.08 60.42 54566.05 88888.00 2015-08-29 18:33:53.500 241 12583.05 60.45 54566.05 88888.00 2015-08-29 18:33:53.625 241 12583.02 60.45 54566.05 88888.00 2015-08-29 18:33:53.750 241 12583.02 60.50 54566.05 88888.00 2015-08-29 18:33:53.875 241 12583.02 60.48 54566.05 88888.00 2015-08-29 18:33:54.000 241 12583.08 60.50 54565.97 88888.00 2015-08-29 18:33:54.125 241 12583.10 60.52 54566.03 88888.00 2015-08-29 18:33:54.250 241 12583.10 60.55 54566.03 88888.00 2015-08-29 18:33:54.375 241 12583.23 60.60 54566.00 88888.00 2015-08-29 18:33:54.500 241 12583.20 60.60 54566.00 88888.00 2015-08-29 18:33:54.625 241 12583.17 60.60 54566.00 88888.00 2015-08-29 18:33:54.750 241 12583.20 60.62 54566.03 88888.00 2015-08-29 18:33:54.875 241 12583.23 60.65 54566.03 88888.00 2015-08-29 18:33:55.000 241 12583.23 60.62 54566.03 88888.00 2015-08-29 18:33:55.125 241 12583.15 60.60 54566.05 88888.00 2015-08-29 18:33:55.250 241 12583.12 60.60 54566.03 88888.00 2015-08-29 18:33:55.375 241 12583.17 60.65 54566.05 88888.00 2015-08-29 18:33:55.500 241 12583.17 60.67 54566.00 88888.00 2015-08-29 18:33:55.625 241 12583.15 60.67 54566.03 88888.00 2015-08-29 18:33:55.750 241 12583.20 60.70 54566.00 88888.00 2015-08-29 18:33:55.875 241 12583.20 60.73 54565.97 88888.00 2015-08-29 18:33:56.000 241 12583.15 60.73 54565.97 88888.00 2015-08-29 18:33:56.125 241 12583.17 60.70 54566.00 88888.00 2015-08-29 18:33:56.250 241 12583.25 60.70 54566.00 88888.00 2015-08-29 18:33:56.375 241 12583.27 60.73 54566.00 88888.00 2015-08-29 18:33:56.500 241 12583.25 60.77 54565.97 88888.00 2015-08-29 18:33:56.625 241 12583.25 60.77 54565.97 88888.00 2015-08-29 18:33:56.750 241 12583.23 60.77 54565.97 88888.00 2015-08-29 18:33:56.875 241 12583.20 60.77 54565.97 88888.00 2015-08-29 18:33:57.000 241 12583.20 60.80 54565.97 88888.00 2015-08-29 18:33:57.125 241 12583.20 60.80 54565.97 88888.00 2015-08-29 18:33:57.250 241 12583.17 60.80 54566.00 88888.00 2015-08-29 18:33:57.375 241 12583.23 60.77 54565.97 88888.00 2015-08-29 18:33:57.500 241 12583.33 60.83 54565.97 88888.00 2015-08-29 18:33:57.625 241 12583.35 60.83 54565.97 88888.00 2015-08-29 18:33:57.750 241 12583.27 60.85 54565.93 88888.00 2015-08-29 18:33:57.875 241 12583.27 60.83 54565.95 88888.00 2015-08-29 18:33:58.000 241 12583.30 60.83 54565.95 88888.00 2015-08-29 18:33:58.125 241 12583.30 60.85 54565.95 88888.00 2015-08-29 18:33:58.250 241 12583.27 60.83 54565.93 88888.00 2015-08-29 18:33:58.375 241 12583.27 60.85 54565.97 88888.00 2015-08-29 18:33:58.500 241 12583.30 60.90 54565.95 88888.00 2015-08-29 18:33:58.625 241 12583.35 60.88 54565.97 88888.00 2015-08-29 18:33:58.750 241 12583.40 60.90 54565.93 88888.00 2015-08-29 18:33:58.875 241 12583.42 60.88 54565.93 88888.00 2015-08-29 18:33:59.000 241 12583.45 60.90 54565.93 88888.00 2015-08-29 18:33:59.125 241 12583.40 60.90 54565.97 88888.00 2015-08-29 18:33:59.250 241 12583.35 60.92 54565.95 88888.00 2015-08-29 18:33:59.375 241 12583.42 60.92 54565.95 88888.00 2015-08-29 18:33:59.500 241 12583.35 60.92 54565.93 88888.00 2015-08-29 18:33:59.625 241 12583.35 60.92 54565.95 88888.00 2015-08-29 18:33:59.750 241 12583.38 60.90 54565.95 88888.00 2015-08-29 18:33:59.875 241 12583.48 60.92 54565.93 88888.00 2015-08-29 18:34:00.000 241 12583.45 60.98 54565.95 88888.00 2015-08-29 18:34:00.125 241 12583.42 60.98 54565.90 88888.00 2015-08-29 18:34:00.250 241 12583.38 60.95 54565.95 88888.00 2015-08-29 18:34:00.375 241 12583.40 60.95 54565.93 88888.00 2015-08-29 18:34:00.500 241 12583.42 60.98 54565.93 88888.00 2015-08-29 18:34:00.625 241 12583.40 60.98 54565.93 88888.00 2015-08-29 18:34:00.750 241 12583.30 60.95 54565.93 88888.00 2015-08-29 18:34:00.875 241 12583.30 60.98 54565.95 88888.00 2015-08-29 18:34:01.000 241 12583.27 61.00 54565.93 88888.00 2015-08-29 18:34:01.125 241 12583.33 61.00 54565.95 88888.00 2015-08-29 18:34:01.250 241 12583.40 60.98 54565.95 88888.00 2015-08-29 18:34:01.375 241 12583.38 61.00 54565.97 88888.00 2015-08-29 18:34:01.500 241 12583.38 61.02 54565.97 88888.00 2015-08-29 18:34:01.625 241 12583.38 61.02 54565.95 88888.00 2015-08-29 18:34:01.750 241 12583.38 61.02 54565.95 88888.00 2015-08-29 18:34:01.875 241 12583.35 61.00 54565.95 88888.00 2015-08-29 18:34:02.000 241 12583.30 60.98 54565.95 88888.00 2015-08-29 18:34:02.125 241 12583.30 60.98 54565.97 88888.00 2015-08-29 18:34:02.250 241 12583.27 60.98 54565.93 88888.00 2015-08-29 18:34:02.375 241 12583.33 60.95 54565.95 88888.00 2015-08-29 18:34:02.500 241 12583.35 60.95 54565.95 88888.00 2015-08-29 18:34:02.625 241 12583.33 60.98 54565.97 88888.00 2015-08-29 18:34:02.750 241 12583.27 60.98 54565.97 88888.00 2015-08-29 18:34:02.875 241 12583.27 60.95 54565.95 88888.00 2015-08-29 18:34:03.000 241 12583.33 60.95 54565.90 88888.00 2015-08-29 18:34:03.125 241 12583.40 60.98 54565.93 88888.00 2015-08-29 18:34:03.250 241 12583.38 60.98 54565.97 88888.00 2015-08-29 18:34:03.375 241 12583.48 61.00 54565.97 88888.00 2015-08-29 18:34:03.500 241 12583.45 60.98 54565.97 88888.00 2015-08-29 18:34:03.625 241 12583.42 60.98 54566.00 88888.00 2015-08-29 18:34:03.750 241 12583.42 61.00 54566.00 88888.00 2015-08-29 18:34:03.875 241 12583.38 60.98 54566.03 88888.00 2015-08-29 18:34:04.000 241 12583.42 61.00 54566.00 88888.00 2015-08-29 18:34:04.125 241 12583.45 60.98 54566.00 88888.00 2015-08-29 18:34:04.250 241 12583.45 60.92 54565.97 88888.00 2015-08-29 18:34:04.375 241 12583.48 60.92 54565.97 88888.00 2015-08-29 18:34:04.500 241 12583.42 60.92 54566.00 88888.00 2015-08-29 18:34:04.625 241 12583.40 60.92 54566.03 88888.00 2015-08-29 18:34:04.750 241 12583.33 60.95 54566.03 88888.00 2015-08-29 18:34:04.875 241 12583.30 60.92 54565.97 88888.00 2015-08-29 18:34:05.000 241 12583.35 60.92 54565.97 88888.00 2015-08-29 18:34:05.125 241 12583.35 60.95 54566.03 88888.00 2015-08-29 18:34:05.250 241 12583.38 60.92 54566.03 88888.00 2015-08-29 18:34:05.375 241 12583.35 60.92 54566.00 88888.00 2015-08-29 18:34:05.500 241 12583.30 60.90 54566.00 88888.00 2015-08-29 18:34:05.625 241 12583.27 60.95 54566.03 88888.00 2015-08-29 18:34:05.750 241 12583.27 60.95 54566.00 88888.00 2015-08-29 18:34:05.875 241 12583.25 60.92 54565.97 88888.00 2015-08-29 18:34:06.000 241 12583.23 60.95 54566.00 88888.00 2015-08-29 18:34:06.125 241 12583.20 60.92 54566.03 88888.00 2015-08-29 18:34:06.250 241 12583.25 60.92 54566.03 88888.00 2015-08-29 18:34:06.375 241 12583.27 60.92 54566.05 88888.00 2015-08-29 18:34:06.500 241 12583.27 60.95 54566.05 88888.00 2015-08-29 18:34:06.625 241 12583.25 60.92 54566.05 88888.00 2015-08-29 18:34:06.750 241 12583.17 60.95 54566.07 88888.00 2015-08-29 18:34:06.875 241 12583.12 60.92 54566.10 88888.00 2015-08-29 18:34:07.000 241 12583.12 60.92 54566.07 88888.00 2015-08-29 18:34:07.125 241 12583.15 60.90 54566.07 88888.00 2015-08-29 18:34:07.250 241 12583.12 60.92 54566.10 88888.00 2015-08-29 18:34:07.375 241 12583.20 60.95 54566.10 88888.00 2015-08-29 18:34:07.500 241 12583.20 60.92 54566.12 88888.00 2015-08-29 18:34:07.625 241 12583.20 60.88 54566.12 88888.00 2015-08-29 18:34:07.750 241 12583.20 60.85 54566.10 88888.00 2015-08-29 18:34:07.875 241 12583.23 60.85 54566.07 88888.00 2015-08-29 18:34:08.000 241 12583.23 60.88 54566.05 88888.00 2015-08-29 18:34:08.125 241 12583.20 60.90 54566.05 88888.00 2015-08-29 18:34:08.250 241 12583.15 60.88 54566.05 88888.00 2015-08-29 18:34:08.375 241 12583.17 60.83 54566.07 88888.00 2015-08-29 18:34:08.500 241 12583.20 60.85 54566.07 88888.00 2015-08-29 18:34:08.625 241 12583.20 60.88 54566.07 88888.00 2015-08-29 18:34:08.750 241 12583.17 60.88 54566.10 88888.00 2015-08-29 18:34:08.875 241 12583.15 60.85 54566.10 88888.00 2015-08-29 18:34:09.000 241 12583.15 60.88 54566.10 88888.00 2015-08-29 18:34:09.125 241 12583.17 60.88 54566.10 88888.00 2015-08-29 18:34:09.250 241 12583.15 60.88 54566.10 88888.00 2015-08-29 18:34:09.375 241 12583.15 60.88 54566.10 88888.00 2015-08-29 18:34:09.500 241 12583.12 60.85 54566.10 88888.00 2015-08-29 18:34:09.625 241 12583.12 60.88 54566.10 88888.00 2015-08-29 18:34:09.750 241 12583.15 60.85 54566.12 88888.00 2015-08-29 18:34:09.875 241 12583.15 60.85 54566.12 88888.00 2015-08-29 18:34:10.000 241 12583.12 60.85 54566.10 88888.00 2015-08-29 18:34:10.125 241 12583.15 60.85 54566.12 88888.00 2015-08-29 18:34:10.250 241 12583.17 60.83 54566.15 88888.00 2015-08-29 18:34:10.375 241 12583.17 60.83 54566.15 88888.00 2015-08-29 18:34:10.500 241 12583.15 60.83 54566.12 88888.00 2015-08-29 18:34:10.625 241 12583.23 60.80 54566.12 88888.00 2015-08-29 18:34:10.750 241 12583.30 60.83 54566.12 88888.00 2015-08-29 18:34:10.875 241 12583.30 60.80 54566.10 88888.00 2015-08-29 18:34:11.000 241 12583.27 60.80 54566.10 88888.00 2015-08-29 18:34:11.125 241 12583.25 60.80 54566.12 88888.00 2015-08-29 18:34:11.250 241 12583.23 60.83 54566.15 88888.00 2015-08-29 18:34:11.375 241 12583.23 60.83 54566.12 88888.00 2015-08-29 18:34:11.500 241 12583.23 60.80 54566.10 88888.00 2015-08-29 18:34:11.625 241 12583.20 60.77 54566.10 88888.00 2015-08-29 18:34:11.750 241 12583.23 60.80 54566.10 88888.00 2015-08-29 18:34:11.875 241 12583.25 60.83 54566.12 88888.00 2015-08-29 18:34:12.000 241 12583.27 60.83 54566.10 88888.00 2015-08-29 18:34:12.125 241 12583.30 60.83 54566.10 88888.00 2015-08-29 18:34:12.250 241 12583.30 60.80 54566.10 88888.00 2015-08-29 18:34:12.375 241 12583.33 60.77 54566.10 88888.00 2015-08-29 18:34:12.500 241 12583.38 60.75 54566.10 88888.00 2015-08-29 18:34:12.625 241 12583.30 60.73 54566.10 88888.00 2015-08-29 18:34:12.750 241 12583.23 60.70 54566.10 88888.00 2015-08-29 18:34:12.875 241 12583.27 60.73 54566.12 88888.00 2015-08-29 18:34:13.000 241 12583.38 60.75 54566.12 88888.00 2015-08-29 18:34:13.125 241 12583.40 60.75 54566.10 88888.00 2015-08-29 18:34:13.250 241 12583.38 60.70 54566.05 88888.00 2015-08-29 18:34:13.375 241 12583.40 60.73 54566.05 88888.00 2015-08-29 18:34:13.500 241 12583.48 60.73 54566.07 88888.00 2015-08-29 18:34:13.625 241 12583.42 60.70 54566.07 88888.00 2015-08-29 18:34:13.750 241 12583.45 60.67 54566.05 88888.00 2015-08-29 18:34:13.875 241 12583.50 60.65 54566.05 88888.00 2015-08-29 18:34:14.000 241 12583.48 60.67 54566.05 88888.00 2015-08-29 18:34:14.125 241 12583.48 60.70 54566.07 88888.00 2015-08-29 18:34:14.250 241 12583.48 60.65 54566.10 88888.00 2015-08-29 18:34:14.375 241 12583.45 60.65 54566.07 88888.00 2015-08-29 18:34:14.500 241 12583.45 60.65 54566.05 88888.00 2015-08-29 18:34:14.625 241 12583.48 60.65 54566.07 88888.00 2015-08-29 18:34:14.750 241 12583.42 60.62 54566.05 88888.00 2015-08-29 18:34:14.875 241 12583.42 60.60 54566.05 88888.00 2015-08-29 18:34:15.000 241 12583.48 60.60 54566.03 88888.00 2015-08-29 18:34:15.125 241 12583.50 60.60 54566.03 88888.00 2015-08-29 18:34:15.250 241 12583.52 60.58 54566.05 88888.00 2015-08-29 18:34:15.375 241 12583.58 60.58 54566.03 88888.00 2015-08-29 18:34:15.500 241 12583.55 60.58 54566.00 88888.00 2015-08-29 18:34:15.625 241 12583.55 60.55 54566.05 88888.00 2015-08-29 18:34:15.750 241 12583.60 60.55 54566.05 88888.00 2015-08-29 18:34:15.875 241 12583.62 60.58 54566.05 88888.00 2015-08-29 18:34:16.000 241 12583.60 60.55 54566.03 88888.00 2015-08-29 18:34:16.125 241 12583.60 60.55 54566.03 88888.00 2015-08-29 18:34:16.250 241 12583.67 60.55 54566.03 88888.00 2015-08-29 18:34:16.375 241 12583.70 60.52 54566.05 88888.00 2015-08-29 18:34:16.500 241 12583.70 60.50 54566.05 88888.00 2015-08-29 18:34:16.625 241 12583.70 60.50 54566.03 88888.00 2015-08-29 18:34:16.750 241 12583.75 60.45 54566.00 88888.00 2015-08-29 18:34:16.875 241 12583.77 60.48 54566.03 88888.00 2015-08-29 18:34:17.000 241 12583.77 60.48 54566.03 88888.00 2015-08-29 18:34:17.125 241 12583.75 60.48 54566.03 88888.00 2015-08-29 18:34:17.250 241 12583.75 60.45 54566.05 88888.00 2015-08-29 18:34:17.375 241 12583.83 60.48 54566.05 88888.00 2015-08-29 18:34:17.500 241 12583.77 60.45 54566.03 88888.00 2015-08-29 18:34:17.625 241 12583.73 60.42 54566.00 88888.00 2015-08-29 18:34:17.750 241 12583.75 60.42 54566.00 88888.00 2015-08-29 18:34:17.875 241 12583.83 60.42 54566.00 88888.00 2015-08-29 18:34:18.000 241 12583.90 60.42 54566.00 88888.00 2015-08-29 18:34:18.125 241 12583.92 60.42 54566.00 88888.00 2015-08-29 18:34:18.250 241 12583.90 60.45 54566.03 88888.00 2015-08-29 18:34:18.375 241 12583.95 60.45 54566.05 88888.00 2015-08-29 18:34:18.500 241 12583.92 60.42 54566.03 88888.00 2015-08-29 18:34:18.625 241 12583.95 60.42 54566.00 88888.00 2015-08-29 18:34:18.750 241 12583.98 60.45 54566.00 88888.00 2015-08-29 18:34:18.875 241 12583.95 60.42 54566.03 88888.00 2015-08-29 18:34:19.000 241 12583.95 60.42 54566.03 88888.00 2015-08-29 18:34:19.125 241 12584.05 60.45 54566.03 88888.00 2015-08-29 18:34:19.250 241 12584.00 60.42 54566.03 88888.00 2015-08-29 18:34:19.375 241 12584.02 60.40 54566.00 88888.00 2015-08-29 18:34:19.500 241 12584.05 60.40 54566.00 88888.00 2015-08-29 18:34:19.625 241 12584.05 60.42 54566.03 88888.00 2015-08-29 18:34:19.750 241 12584.08 60.42 54566.00 88888.00 2015-08-29 18:34:19.875 241 12584.10 60.40 54566.00 88888.00 2015-08-29 18:34:20.000 241 12584.10 60.42 54565.97 88888.00 2015-08-29 18:34:20.125 241 12584.10 60.42 54566.00 88888.00 2015-08-29 18:34:20.250 241 12584.12 60.40 54565.97 88888.00 2015-08-29 18:34:20.375 241 12584.15 60.35 54565.97 88888.00 2015-08-29 18:34:20.500 241 12584.15 60.40 54565.97 88888.00 2015-08-29 18:34:20.625 241 12584.20 60.40 54566.00 88888.00 2015-08-29 18:34:20.750 241 12584.20 60.42 54565.97 88888.00 2015-08-29 18:34:20.875 241 12584.20 60.45 54566.00 88888.00 2015-08-29 18:34:21.000 241 12584.23 60.45 54565.97 88888.00 2015-08-29 18:34:21.125 241 12584.25 60.45 54566.00 88888.00 2015-08-29 18:34:21.250 241 12584.30 60.40 54566.00 88888.00 2015-08-29 18:34:21.375 241 12584.35 60.42 54566.00 88888.00 2015-08-29 18:34:21.500 241 12584.38 60.48 54566.00 88888.00 2015-08-29 18:34:21.625 241 12584.35 60.45 54565.97 88888.00 2015-08-29 18:34:21.750 241 12584.40 60.45 54565.97 88888.00 2015-08-29 18:34:21.875 241 12584.40 60.45 54565.95 88888.00 2015-08-29 18:34:22.000 241 12584.38 60.45 54565.95 88888.00 2015-08-29 18:34:22.125 241 12584.38 60.50 54565.95 88888.00 2015-08-29 18:34:22.250 241 12584.40 60.50 54565.95 88888.00 2015-08-29 18:34:22.375 241 12584.42 60.50 54565.95 88888.00 2015-08-29 18:34:22.500 241 12584.42 60.48 54565.93 88888.00 2015-08-29 18:34:22.625 241 12584.50 60.48 54565.95 88888.00 2015-08-29 18:34:22.750 241 12584.58 60.52 54565.97 88888.00 2015-08-29 18:34:22.875 241 12584.65 60.52 54565.95 88888.00 2015-08-29 18:34:23.000 241 12584.58 60.52 54565.93 88888.00 2015-08-29 18:34:23.125 241 12584.55 60.52 54565.93 88888.00 2015-08-29 18:34:23.250 241 12584.60 60.48 54565.93 88888.00 2015-08-29 18:34:23.375 241 12584.60 60.50 54565.95 88888.00 2015-08-29 18:34:23.500 241 12584.55 60.52 54565.95 88888.00 2015-08-29 18:34:23.625 241 12584.58 60.52 54565.93 88888.00 2015-08-29 18:34:23.750 241 12584.62 60.55 54565.95 88888.00 2015-08-29 18:34:23.875 241 12584.67 60.60 54565.95 88888.00 2015-08-29 18:34:24.000 241 12584.65 60.60 54565.93 88888.00 2015-08-29 18:34:24.125 241 12584.62 60.58 54565.93 88888.00 2015-08-29 18:34:24.250 241 12584.62 60.58 54565.90 88888.00 2015-08-29 18:34:24.375 241 12584.65 60.55 54565.90 88888.00 2015-08-29 18:34:24.500 241 12584.67 60.55 54565.93 88888.00 2015-08-29 18:34:24.625 241 12584.70 60.58 54565.93 88888.00 2015-08-29 18:34:24.750 241 12584.70 60.60 54565.90 88888.00 2015-08-29 18:34:24.875 241 12584.67 60.60 54565.93 88888.00 2015-08-29 18:34:25.000 241 12584.73 60.60 54565.90 88888.00 2015-08-29 18:34:25.125 241 12584.80 60.60 54565.93 88888.00 2015-08-29 18:34:25.250 241 12584.75 60.58 54565.93 88888.00 2015-08-29 18:34:25.375 241 12584.75 60.58 54565.93 88888.00 2015-08-29 18:34:25.500 241 12584.70 60.58 54565.93 88888.00 2015-08-29 18:34:25.625 241 12584.73 60.58 54565.93 88888.00 2015-08-29 18:34:25.750 241 12584.77 60.58 54565.93 88888.00 2015-08-29 18:34:25.875 241 12584.83 60.60 54565.93 88888.00 2015-08-29 18:34:26.000 241 12584.80 60.58 54565.90 88888.00 2015-08-29 18:34:26.125 241 12584.80 60.60 54565.93 88888.00 2015-08-29 18:34:26.250 241 12584.77 60.62 54565.95 88888.00 2015-08-29 18:34:26.375 241 12584.77 60.60 54565.95 88888.00 2015-08-29 18:34:26.500 241 12584.80 60.62 54565.95 88888.00 2015-08-29 18:34:26.625 241 12584.80 60.60 54565.93 88888.00 2015-08-29 18:34:26.750 241 12584.75 60.55 54565.88 88888.00 2015-08-29 18:34:26.875 241 12584.77 60.50 54565.88 88888.00 2015-08-29 18:34:27.000 241 12584.80 60.55 54565.88 88888.00 2015-08-29 18:34:27.125 241 12584.85 60.60 54565.88 88888.00 2015-08-29 18:34:27.250 241 12584.88 60.58 54565.90 88888.00 2015-08-29 18:34:27.375 241 12584.92 60.55 54565.93 88888.00 2015-08-29 18:34:27.500 241 12584.92 60.55 54565.88 88888.00 2015-08-29 18:34:27.625 241 12584.88 60.55 54565.88 88888.00 2015-08-29 18:34:27.750 241 12584.83 60.55 54565.90 88888.00 2015-08-29 18:34:27.875 241 12584.90 60.55 54565.90 88888.00 2015-08-29 18:34:28.000 241 12584.92 60.55 54565.85 88888.00 2015-08-29 18:34:28.125 241 12584.92 60.58 54565.88 88888.00 2015-08-29 18:34:28.250 241 12584.90 60.55 54565.90 88888.00 2015-08-29 18:34:28.375 241 12584.92 60.58 54565.90 88888.00 2015-08-29 18:34:28.500 241 12584.95 60.60 54565.90 88888.00 2015-08-29 18:34:28.625 241 12584.98 60.58 54565.90 88888.00 2015-08-29 18:34:28.750 241 12584.95 60.60 54565.90 88888.00 2015-08-29 18:34:28.875 241 12584.90 60.60 54565.90 88888.00 2015-08-29 18:34:29.000 241 12584.90 60.58 54565.88 88888.00 2015-08-29 18:34:29.125 241 12584.85 60.58 54565.93 88888.00 2015-08-29 18:34:29.250 241 12584.80 60.55 54565.95 88888.00 2015-08-29 18:34:29.375 241 12584.83 60.55 54565.95 88888.00 2015-08-29 18:34:29.500 241 12584.90 60.52 54565.93 88888.00 2015-08-29 18:34:29.625 241 12584.90 60.52 54565.90 88888.00 2015-08-29 18:34:29.750 241 12584.88 60.52 54565.93 88888.00 2015-08-29 18:34:29.875 241 12584.88 60.55 54565.97 88888.00 2015-08-29 18:34:30.000 241 12584.83 60.52 54565.95 88888.00 2015-08-29 18:34:30.125 241 12584.80 60.50 54565.95 88888.00 2015-08-29 18:34:30.250 241 12584.77 60.50 54565.93 88888.00 2015-08-29 18:34:30.375 241 12584.77 60.52 54565.95 88888.00 2015-08-29 18:34:30.500 241 12584.77 60.52 54565.95 88888.00 2015-08-29 18:34:30.625 241 12584.75 60.52 54565.95 88888.00 2015-08-29 18:34:30.750 241 12584.77 60.52 54565.95 88888.00 2015-08-29 18:34:30.875 241 12584.83 60.55 54565.95 88888.00 2015-08-29 18:34:31.000 241 12584.80 60.58 54565.95 88888.00 2015-08-29 18:34:31.125 241 12584.80 60.58 54565.97 88888.00 2015-08-29 18:34:31.250 241 12584.75 60.52 54565.97 88888.00 2015-08-29 18:34:31.375 241 12584.83 60.50 54565.97 88888.00 2015-08-29 18:34:31.500 241 12584.83 60.52 54565.97 88888.00 2015-08-29 18:34:31.625 241 12584.80 60.58 54565.97 88888.00 2015-08-29 18:34:31.750 241 12584.80 60.60 54566.00 88888.00 2015-08-29 18:34:31.875 241 12584.80 60.60 54566.00 88888.00 2015-08-29 18:34:32.000 241 12584.80 60.60 54565.95 88888.00 2015-08-29 18:34:32.125 241 12584.83 60.58 54565.97 88888.00 2015-08-29 18:34:32.250 241 12584.80 60.60 54565.95 88888.00 2015-08-29 18:34:32.375 241 12584.73 60.62 54565.97 88888.00 2015-08-29 18:34:32.500 241 12584.70 60.62 54566.00 88888.00 2015-08-29 18:34:32.625 241 12584.70 60.62 54566.00 88888.00 2015-08-29 18:34:32.750 241 12584.73 60.65 54566.03 88888.00 2015-08-29 18:34:32.875 241 12584.80 60.65 54566.03 88888.00 2015-08-29 18:34:33.000 241 12584.77 60.67 54566.00 88888.00 2015-08-29 18:34:33.125 241 12584.73 60.62 54565.97 88888.00 2015-08-29 18:34:33.250 241 12584.65 60.62 54566.00 88888.00 2015-08-29 18:34:33.375 241 12584.67 60.62 54565.97 88888.00 2015-08-29 18:34:33.500 241 12584.70 60.62 54566.00 88888.00 2015-08-29 18:34:33.625 241 12584.75 60.65 54565.97 88888.00 2015-08-29 18:34:33.750 241 12584.70 60.70 54566.00 88888.00 2015-08-29 18:34:33.875 241 12584.73 60.70 54566.00 88888.00 2015-08-29 18:34:34.000 241 12584.75 60.70 54566.00 88888.00 2015-08-29 18:34:34.125 241 12584.67 60.73 54565.97 88888.00 2015-08-29 18:34:34.250 241 12584.67 60.75 54566.00 88888.00 2015-08-29 18:34:34.375 241 12584.67 60.77 54565.97 88888.00 2015-08-29 18:34:34.500 241 12584.70 60.80 54566.00 88888.00 2015-08-29 18:34:34.625 241 12584.65 60.77 54566.00 88888.00 2015-08-29 18:34:34.750 241 12584.55 60.77 54566.00 88888.00 2015-08-29 18:34:34.875 241 12584.55 60.80 54566.00 88888.00 2015-08-29 18:34:35.000 241 12584.58 60.77 54566.00 88888.00 2015-08-29 18:34:35.125 241 12584.65 60.80 54566.00 88888.00 2015-08-29 18:34:35.250 241 12584.70 60.80 54566.03 88888.00 2015-08-29 18:34:35.375 241 12584.75 60.83 54566.00 88888.00 2015-08-29 18:34:35.500 241 12584.70 60.85 54566.00 88888.00 2015-08-29 18:34:35.625 241 12584.73 60.85 54566.00 88888.00 2015-08-29 18:34:35.750 241 12584.77 60.90 54566.03 88888.00 2015-08-29 18:34:35.875 241 12584.75 60.88 54566.05 88888.00 2015-08-29 18:34:36.000 241 12584.75 60.90 54566.05 88888.00 2015-08-29 18:34:36.125 241 12584.77 60.92 54566.05 88888.00 2015-08-29 18:34:36.250 241 12584.70 60.92 54566.03 88888.00 2015-08-29 18:34:36.375 241 12584.70 60.95 54566.05 88888.00 2015-08-29 18:34:36.500 241 12584.65 60.95 54566.05 88888.00 2015-08-29 18:34:36.625 241 12584.62 60.95 54566.05 88888.00 2015-08-29 18:34:36.750 241 12584.62 60.98 54566.03 88888.00 2015-08-29 18:34:36.875 241 12584.60 61.00 54566.03 88888.00 2015-08-29 18:34:37.000 241 12584.62 61.05 54566.05 88888.00 2015-08-29 18:34:37.125 241 12584.65 61.05 54566.05 88888.00 2015-08-29 18:34:37.250 241 12584.67 61.02 54566.05 88888.00 2015-08-29 18:34:37.375 241 12584.70 61.02 54566.03 88888.00 2015-08-29 18:34:37.500 241 12584.70 61.05 54566.05 88888.00 2015-08-29 18:34:37.625 241 12584.75 61.05 54566.03 88888.00 2015-08-29 18:34:37.750 241 12584.77 61.10 54566.05 88888.00 2015-08-29 18:34:37.875 241 12584.77 61.12 54566.03 88888.00 2015-08-29 18:34:38.000 241 12584.80 61.12 54566.05 88888.00 2015-08-29 18:34:38.125 241 12584.77 61.15 54566.05 88888.00 2015-08-29 18:34:38.250 241 12584.80 61.12 54566.05 88888.00 2015-08-29 18:34:38.375 241 12584.85 61.15 54566.03 88888.00 2015-08-29 18:34:38.500 241 12584.83 61.17 54566.03 88888.00 2015-08-29 18:34:38.625 241 12584.75 61.20 54566.05 88888.00 2015-08-29 18:34:38.750 241 12584.75 61.20 54566.00 88888.00 2015-08-29 18:34:38.875 241 12584.77 61.20 54566.00 88888.00 2015-08-29 18:34:39.000 241 12584.77 61.20 54566.00 88888.00 2015-08-29 18:34:39.125 241 12584.77 61.25 54566.00 88888.00 2015-08-29 18:34:39.250 241 12584.77 61.20 54566.00 88888.00 2015-08-29 18:34:39.375 241 12584.80 61.23 54566.03 88888.00 2015-08-29 18:34:39.500 241 12584.77 61.25 54566.03 88888.00 2015-08-29 18:34:39.625 241 12584.80 61.25 54566.03 88888.00 2015-08-29 18:34:39.750 241 12584.83 61.23 54566.03 88888.00 2015-08-29 18:34:39.875 241 12584.88 61.23 54566.03 88888.00 2015-08-29 18:34:40.000 241 12584.88 61.27 54565.97 88888.00 2015-08-29 18:34:40.125 241 12584.92 61.30 54566.00 88888.00 2015-08-29 18:34:40.250 241 12584.92 61.27 54565.97 88888.00 2015-08-29 18:34:40.375 241 12584.98 61.25 54565.97 88888.00 2015-08-29 18:34:40.500 241 12584.95 61.25 54566.00 88888.00 2015-08-29 18:34:40.625 241 12584.92 61.30 54566.00 88888.00 2015-08-29 18:34:40.750 241 12584.92 61.30 54565.97 88888.00 2015-08-29 18:34:40.875 241 12584.98 61.30 54566.03 88888.00 2015-08-29 18:34:41.000 241 12584.98 61.30 54566.00 88888.00 2015-08-29 18:34:41.125 241 12585.02 61.30 54566.03 88888.00 2015-08-29 18:34:41.250 241 12585.05 61.27 54566.00 88888.00 2015-08-29 18:34:41.375 241 12585.08 61.30 54565.97 88888.00 2015-08-29 18:34:41.500 241 12585.10 61.35 54566.00 88888.00 2015-08-29 18:34:41.625 241 12585.10 61.38 54566.00 88888.00 2015-08-29 18:34:41.750 241 12585.15 61.33 54566.00 88888.00 2015-08-29 18:34:41.875 241 12585.12 61.27 54566.00 88888.00 2015-08-29 18:34:42.000 241 12585.12 61.25 54565.97 88888.00 2015-08-29 18:34:42.125 241 12585.12 61.30 54565.95 88888.00 2015-08-29 18:34:42.250 241 12585.10 61.33 54565.97 88888.00 2015-08-29 18:34:42.375 241 12585.20 61.30 54566.00 88888.00 2015-08-29 18:34:42.500 241 12585.17 61.25 54565.97 88888.00 2015-08-29 18:34:42.625 241 12585.20 61.27 54566.00 88888.00 2015-08-29 18:34:42.750 241 12585.20 61.30 54566.00 88888.00 2015-08-29 18:34:42.875 241 12585.20 61.30 54565.97 88888.00 2015-08-29 18:34:43.000 241 12585.23 61.27 54565.93 88888.00 2015-08-29 18:34:43.125 241 12585.25 61.27 54565.95 88888.00 2015-08-29 18:34:43.250 241 12585.25 61.27 54566.00 88888.00 2015-08-29 18:34:43.375 241 12585.35 61.25 54565.97 88888.00 2015-08-29 18:34:43.500 241 12585.38 61.23 54565.95 88888.00 2015-08-29 18:34:43.625 241 12585.35 61.23 54565.97 88888.00 2015-08-29 18:34:43.750 241 12585.38 61.23 54565.97 88888.00 2015-08-29 18:34:43.875 241 12585.38 61.25 54565.95 88888.00 2015-08-29 18:34:44.000 241 12585.40 61.25 54565.95 88888.00 2015-08-29 18:34:44.125 241 12585.42 61.23 54565.93 88888.00 2015-08-29 18:34:44.250 241 12585.42 61.20 54565.95 88888.00 2015-08-29 18:34:44.375 241 12585.48 61.20 54565.95 88888.00 2015-08-29 18:34:44.500 241 12585.52 61.20 54565.95 88888.00 2015-08-29 18:34:44.625 241 12585.58 61.15 54565.93 88888.00 2015-08-29 18:34:44.750 241 12585.60 61.15 54565.90 88888.00 2015-08-29 18:34:44.875 241 12585.60 61.17 54565.90 88888.00 2015-08-29 18:34:45.000 241 12585.65 61.17 54565.90 88888.00 2015-08-29 18:34:45.125 241 12585.65 61.15 54565.88 88888.00 2015-08-29 18:34:45.250 241 12585.62 61.10 54565.88 88888.00 2015-08-29 18:34:45.375 241 12585.70 61.10 54565.85 88888.00 2015-08-29 18:34:45.500 241 12585.75 61.08 54565.88 88888.00 2015-08-29 18:34:45.625 241 12585.73 61.08 54565.88 88888.00 2015-08-29 18:34:45.750 241 12585.67 61.05 54565.90 88888.00 2015-08-29 18:34:45.875 241 12585.75 61.05 54565.88 88888.00 2015-08-29 18:34:46.000 241 12585.83 61.05 54565.90 88888.00 2015-08-29 18:34:46.125 241 12585.83 61.02 54565.88 88888.00 2015-08-29 18:34:46.250 241 12585.83 61.02 54565.88 88888.00 2015-08-29 18:34:46.375 241 12585.83 61.02 54565.85 88888.00 2015-08-29 18:34:46.500 241 12585.80 61.00 54565.88 88888.00 2015-08-29 18:34:46.625 241 12585.88 61.00 54565.88 88888.00 2015-08-29 18:34:46.750 241 12585.95 60.98 54565.88 88888.00 2015-08-29 18:34:46.875 241 12585.95 60.92 54565.88 88888.00 2015-08-29 18:34:47.000 241 12585.95 60.90 54565.85 88888.00 2015-08-29 18:34:47.125 241 12585.98 60.90 54565.88 88888.00 2015-08-29 18:34:47.250 241 12586.02 60.88 54565.88 88888.00 2015-08-29 18:34:47.375 241 12586.08 60.90 54565.82 88888.00 2015-08-29 18:34:47.500 241 12586.10 60.88 54565.82 88888.00 2015-08-29 18:34:47.625 241 12586.20 60.88 54565.82 88888.00 2015-08-29 18:34:47.750 241 12586.20 60.88 54565.80 88888.00 2015-08-29 18:34:47.875 241 12586.15 60.90 54565.78 88888.00 2015-08-29 18:34:48.000 241 12586.23 60.85 54565.80 88888.00 2015-08-29 18:34:48.125 241 12586.27 60.85 54565.82 88888.00 2015-08-29 18:34:48.250 241 12586.23 60.83 54565.82 88888.00 2015-08-29 18:34:48.375 241 12586.30 60.85 54565.82 88888.00 2015-08-29 18:34:48.500 241 12586.35 60.80 54565.80 88888.00 2015-08-29 18:34:48.625 241 12586.38 60.75 54565.80 88888.00 2015-08-29 18:34:48.750 241 12586.38 60.75 54565.80 88888.00 2015-08-29 18:34:48.875 241 12586.38 60.77 54565.80 88888.00 2015-08-29 18:34:49.000 241 12586.42 60.75 54565.80 88888.00 2015-08-29 18:34:49.125 241 12586.45 60.73 54565.80 88888.00 2015-08-29 18:34:49.250 241 12586.48 60.67 54565.80 88888.00 2015-08-29 18:34:49.375 241 12586.52 60.65 54565.78 88888.00 2015-08-29 18:34:49.500 241 12586.50 60.65 54565.78 88888.00 2015-08-29 18:34:49.625 241 12586.52 60.67 54565.80 88888.00 2015-08-29 18:34:49.750 241 12586.58 60.67 54565.80 88888.00 2015-08-29 18:34:49.875 241 12586.65 60.67 54565.78 88888.00 2015-08-29 18:34:50.000 241 12586.65 60.65 54565.78 88888.00 2015-08-29 18:34:50.125 241 12586.67 60.62 54565.80 88888.00 2015-08-29 18:34:50.250 241 12586.67 60.58 54565.80 88888.00 2015-08-29 18:34:50.375 241 12586.70 60.55 54565.80 88888.00 2015-08-29 18:34:50.500 241 12586.73 60.52 54565.80 88888.00 2015-08-29 18:34:50.625 241 12586.77 60.50 54565.80 88888.00 2015-08-29 18:34:50.750 241 12586.80 60.52 54565.78 88888.00 2015-08-29 18:34:50.875 241 12586.77 60.50 54565.75 88888.00 2015-08-29 18:34:51.000 241 12586.85 60.48 54565.72 88888.00 2015-08-29 18:34:51.125 241 12586.88 60.48 54565.75 88888.00 2015-08-29 18:34:51.250 241 12586.92 60.45 54565.78 88888.00 2015-08-29 18:34:51.375 241 12586.98 60.45 54565.78 88888.00 2015-08-29 18:34:51.500 241 12586.95 60.38 54565.75 88888.00 2015-08-29 18:34:51.625 241 12586.92 60.38 54565.72 88888.00 2015-08-29 18:34:51.750 241 12586.98 60.38 54565.72 88888.00 2015-08-29 18:34:51.875 241 12587.02 60.40 54565.72 88888.00 2015-08-29 18:34:52.000 241 12587.02 60.40 54565.75 88888.00 2015-08-29 18:34:52.125 241 12586.95 60.38 54565.78 88888.00 2015-08-29 18:34:52.250 241 12586.92 60.35 54565.75 88888.00 2015-08-29 18:34:52.375 241 12586.98 60.35 54565.72 88888.00 2015-08-29 18:34:52.500 241 12587.02 60.35 54565.75 88888.00 2015-08-29 18:34:52.625 241 12587.05 60.30 54565.78 88888.00 2015-08-29 18:34:52.750 241 12587.08 60.25 54565.75 88888.00 2015-08-29 18:34:52.875 241 12587.08 60.25 54565.72 88888.00 2015-08-29 18:34:53.000 241 12587.12 60.27 54565.72 88888.00 2015-08-29 18:34:53.125 241 12587.23 60.27 54565.75 88888.00 2015-08-29 18:34:53.250 241 12587.20 60.20 54565.72 88888.00 2015-08-29 18:34:53.375 241 12587.17 60.20 54565.70 88888.00 2015-08-29 18:34:53.500 241 12587.17 60.20 54565.70 88888.00 2015-08-29 18:34:53.625 241 12587.25 60.15 54565.72 88888.00 2015-08-29 18:34:53.750 241 12587.30 60.20 54565.72 88888.00 2015-08-29 18:34:53.875 241 12587.33 60.15 54565.72 88888.00 2015-08-29 18:34:54.000 241 12587.33 60.15 54565.75 88888.00 2015-08-29 18:34:54.125 241 12587.27 60.15 54565.72 88888.00 2015-08-29 18:34:54.250 241 12587.27 60.15 54565.72 88888.00 2015-08-29 18:34:54.375 241 12587.35 60.15 54565.75 88888.00 2015-08-29 18:34:54.500 241 12587.38 60.20 54565.75 88888.00 2015-08-29 18:34:54.625 241 12587.35 60.17 54565.78 88888.00 2015-08-29 18:34:54.750 241 12587.30 60.17 54565.80 88888.00 2015-08-29 18:34:54.875 241 12587.30 60.15 54565.75 88888.00 2015-08-29 18:34:55.000 241 12587.35 60.12 54565.75 88888.00 2015-08-29 18:34:55.125 241 12587.42 60.10 54565.72 88888.00 2015-08-29 18:34:55.250 241 12587.42 60.08 54565.75 88888.00 2015-08-29 18:34:55.375 241 12587.45 60.10 54565.78 88888.00 2015-08-29 18:34:55.500 241 12587.38 60.12 54565.80 88888.00 2015-08-29 18:34:55.625 241 12587.33 60.08 54565.75 88888.00 2015-08-29 18:34:55.750 241 12587.38 60.10 54565.78 88888.00 2015-08-29 18:34:55.875 241 12587.42 60.12 54565.75 88888.00 2015-08-29 18:34:56.000 241 12587.48 60.10 54565.75 88888.00 2015-08-29 18:34:56.125 241 12587.48 60.05 54565.78 88888.00 2015-08-29 18:34:56.250 241 12587.38 60.05 54565.80 88888.00 2015-08-29 18:34:56.375 241 12587.40 60.08 54565.82 88888.00 2015-08-29 18:34:56.500 241 12587.38 60.10 54565.82 88888.00 2015-08-29 18:34:56.625 241 12587.35 60.05 54565.82 88888.00 2015-08-29 18:34:56.750 241 12587.38 60.08 54565.80 88888.00 2015-08-29 18:34:56.875 241 12587.40 60.08 54565.78 88888.00 2015-08-29 18:34:57.000 241 12587.42 60.10 54565.78 88888.00 2015-08-29 18:34:57.125 241 12587.42 60.10 54565.80 88888.00 2015-08-29 18:34:57.250 241 12587.38 60.08 54565.82 88888.00 2015-08-29 18:34:57.375 241 12587.40 60.08 54565.82 88888.00 2015-08-29 18:34:57.500 241 12587.45 60.10 54565.82 88888.00 2015-08-29 18:34:57.625 241 12587.40 60.10 54565.80 88888.00 2015-08-29 18:34:57.750 241 12587.42 60.08 54565.80 88888.00 2015-08-29 18:34:57.875 241 12587.50 60.08 54565.78 88888.00 2015-08-29 18:34:58.000 241 12587.52 60.08 54565.80 88888.00 2015-08-29 18:34:58.125 241 12587.50 60.08 54565.80 88888.00 2015-08-29 18:34:58.250 241 12587.45 60.08 54565.80 88888.00 2015-08-29 18:34:58.375 241 12587.48 60.08 54565.82 88888.00 2015-08-29 18:34:58.500 241 12587.48 60.08 54565.82 88888.00 2015-08-29 18:34:58.625 241 12587.48 60.08 54565.80 88888.00 2015-08-29 18:34:58.750 241 12587.45 60.12 54565.80 88888.00 2015-08-29 18:34:58.875 241 12587.45 60.12 54565.82 88888.00 2015-08-29 18:34:59.000 241 12587.55 60.10 54565.82 88888.00 2015-08-29 18:34:59.125 241 12587.60 60.10 54565.80 88888.00 2015-08-29 18:34:59.250 241 12587.52 60.10 54565.82 88888.00 2015-08-29 18:34:59.375 241 12587.50 60.12 54565.82 88888.00 2015-08-29 18:34:59.500 241 12587.42 60.15 54565.85 88888.00 2015-08-29 18:34:59.625 241 12587.48 60.10 54565.82 88888.00 2015-08-29 18:34:59.750 241 12587.52 60.15 54565.80 88888.00 2015-08-29 18:34:59.875 241 12587.48 60.17 54565.80 88888.00 2015-08-29 18:35:00.000 241 12587.40 60.15 54565.80 88888.00 2015-08-29 18:35:00.125 241 12587.42 60.15 54565.82 88888.00 2015-08-29 18:35:00.250 241 12587.42 60.15 54565.82 88888.00 2015-08-29 18:35:00.375 241 12587.48 60.17 54565.82 88888.00 2015-08-29 18:35:00.500 241 12587.52 60.17 54565.82 88888.00 2015-08-29 18:35:00.625 241 12587.55 60.15 54565.82 88888.00 2015-08-29 18:35:00.750 241 12587.48 60.17 54565.88 88888.00 2015-08-29 18:35:00.875 241 12587.38 60.20 54565.85 88888.00 2015-08-29 18:35:01.000 241 12587.38 60.23 54565.85 88888.00 2015-08-29 18:35:01.125 241 12587.42 60.25 54565.85 88888.00 2015-08-29 18:35:01.250 241 12587.42 60.23 54565.85 88888.00 2015-08-29 18:35:01.375 241 12587.45 60.23 54565.85 88888.00 2015-08-29 18:35:01.500 241 12587.40 60.23 54565.85 88888.00 2015-08-29 18:35:01.625 241 12587.38 60.25 54565.85 88888.00 2015-08-29 18:35:01.750 241 12587.35 60.25 54565.88 88888.00 2015-08-29 18:35:01.875 241 12587.40 60.27 54565.88 88888.00 2015-08-29 18:35:02.000 241 12587.42 60.27 54565.88 88888.00 2015-08-29 18:35:02.125 241 12587.40 60.27 54565.90 88888.00 2015-08-29 18:35:02.250 241 12587.38 60.27 54565.93 88888.00 2015-08-29 18:35:02.375 241 12587.38 60.33 54565.90 88888.00 2015-08-29 18:35:02.500 241 12587.40 60.35 54565.93 88888.00 2015-08-29 18:35:02.625 241 12587.42 60.35 54565.93 88888.00 2015-08-29 18:35:02.750 241 12587.42 60.35 54565.93 88888.00 2015-08-29 18:35:02.875 241 12587.42 60.33 54565.93 88888.00 2015-08-29 18:35:03.000 241 12587.40 60.33 54565.90 88888.00 2015-08-29 18:35:03.125 241 12587.40 60.30 54565.90 88888.00 2015-08-29 18:35:03.250 241 12587.33 60.38 54565.90 88888.00 2015-08-29 18:35:03.375 241 12587.27 60.40 54565.90 88888.00 2015-08-29 18:35:03.500 241 12587.25 60.38 54565.93 88888.00 2015-08-29 18:35:03.625 241 12587.30 60.38 54565.93 88888.00 2015-08-29 18:35:03.750 241 12587.33 60.40 54565.90 88888.00 2015-08-29 18:35:03.875 241 12587.35 60.40 54565.90 88888.00 2015-08-29 18:35:04.000 241 12587.40 60.38 54565.90 88888.00 2015-08-29 18:35:04.125 241 12587.40 60.40 54565.90 88888.00 2015-08-29 18:35:04.250 241 12587.33 60.42 54565.93 88888.00 2015-08-29 18:35:04.375 241 12587.35 60.42 54565.90 88888.00 2015-08-29 18:35:04.500 241 12587.40 60.45 54565.90 88888.00 2015-08-29 18:35:04.625 241 12587.40 60.50 54565.93 88888.00 2015-08-29 18:35:04.750 241 12587.40 60.48 54565.90 88888.00 2015-08-29 18:35:04.875 241 12587.45 60.50 54565.93 88888.00 2015-08-29 18:35:05.000 241 12587.48 60.55 54565.97 88888.00 2015-08-29 18:35:05.125 241 12587.42 60.55 54565.95 88888.00 2015-08-29 18:35:05.250 241 12587.38 60.52 54565.93 88888.00 2015-08-29 18:35:05.375 241 12587.40 60.52 54565.93 88888.00 2015-08-29 18:35:05.500 241 12587.45 60.55 54565.93 88888.00 2015-08-29 18:35:05.625 241 12587.45 60.60 54565.97 88888.00 2015-08-29 18:35:05.750 241 12587.48 60.60 54565.95 88888.00 2015-08-29 18:35:05.875 241 12587.52 60.58 54565.93 88888.00 2015-08-29 18:35:06.000 241 12587.52 60.60 54565.93 88888.00 2015-08-29 18:35:06.125 241 12587.55 60.60 54565.93 88888.00 2015-08-29 18:35:06.250 241 12587.55 60.55 54565.95 88888.00 2015-08-29 18:35:06.375 241 12587.60 60.60 54565.97 88888.00 2015-08-29 18:35:06.500 241 12587.62 60.62 54565.97 88888.00 2015-08-29 18:35:06.625 241 12587.60 60.62 54565.95 88888.00 2015-08-29 18:35:06.750 241 12587.60 60.60 54565.93 88888.00 2015-08-29 18:35:06.875 241 12587.65 60.60 54565.90 88888.00 2015-08-29 18:35:07.000 241 12587.70 60.62 54565.90 88888.00 2015-08-29 18:35:07.125 241 12587.67 60.62 54565.93 88888.00 2015-08-29 18:35:07.250 241 12587.60 60.60 54565.95 88888.00 2015-08-29 18:35:07.375 241 12587.62 60.60 54565.97 88888.00 2015-08-29 18:35:07.500 241 12587.65 60.65 54566.00 88888.00 2015-08-29 18:35:07.625 241 12587.62 60.65 54565.97 88888.00 2015-08-29 18:35:07.750 241 12587.65 60.62 54565.95 88888.00 2015-08-29 18:35:07.875 241 12587.65 60.62 54565.95 88888.00 2015-08-29 18:35:08.000 241 12587.70 60.67 54565.97 88888.00 2015-08-29 18:35:08.125 241 12587.75 60.67 54565.97 88888.00 2015-08-29 18:35:08.250 241 12587.73 60.62 54565.97 88888.00 2015-08-29 18:35:08.375 241 12587.75 60.60 54565.97 88888.00 2015-08-29 18:35:08.500 241 12587.70 60.60 54566.00 88888.00 2015-08-29 18:35:08.625 241 12587.73 60.62 54565.97 88888.00 2015-08-29 18:35:08.750 241 12587.75 60.65 54565.95 88888.00 2015-08-29 18:35:08.875 241 12587.75 60.65 54565.95 88888.00 2015-08-29 18:35:09.000 241 12587.73 60.60 54565.97 88888.00 2015-08-29 18:35:09.125 241 12587.80 60.58 54566.00 88888.00 2015-08-29 18:35:09.250 241 12587.85 60.60 54566.00 88888.00 2015-08-29 18:35:09.375 241 12587.90 60.62 54566.00 88888.00 2015-08-29 18:35:09.500 241 12587.85 60.60 54565.97 88888.00 2015-08-29 18:35:09.625 241 12587.83 60.55 54565.97 88888.00 2015-08-29 18:35:09.750 241 12587.88 60.55 54566.00 88888.00 2015-08-29 18:35:09.875 241 12587.92 60.55 54566.00 88888.00 2015-08-29 18:35:10.000 241 12587.92 60.58 54565.97 88888.00 2015-08-29 18:35:10.125 241 12587.90 60.55 54566.03 88888.00 2015-08-29 18:35:10.250 241 12587.90 60.52 54565.97 88888.00 2015-08-29 18:35:10.375 241 12587.92 60.50 54565.97 88888.00 2015-08-29 18:35:10.500 241 12587.98 60.52 54566.03 88888.00 2015-08-29 18:35:10.625 241 12588.02 60.52 54566.00 88888.00 2015-08-29 18:35:10.750 241 12588.02 60.50 54565.97 88888.00 2015-08-29 18:35:10.875 241 12588.05 60.48 54565.97 88888.00 2015-08-29 18:35:11.000 241 12588.00 60.48 54566.00 88888.00 2015-08-29 18:35:11.125 241 12588.00 60.48 54566.00 88888.00 2015-08-29 18:35:11.250 241 12587.98 60.45 54566.03 88888.00 2015-08-29 18:35:11.375 241 12588.05 60.45 54566.03 88888.00 2015-08-29 18:35:11.500 241 12588.05 60.42 54566.03 88888.00 2015-08-29 18:35:11.625 241 12588.02 60.40 54566.00 88888.00 2015-08-29 18:35:11.750 241 12588.00 60.40 54566.00 88888.00 2015-08-29 18:35:11.875 241 12588.08 60.40 54566.03 88888.00 2015-08-29 18:35:12.000 241 12588.08 60.35 54566.03 88888.00 2015-08-29 18:35:12.125 241 12588.08 60.35 54566.03 88888.00 2015-08-29 18:35:12.250 241 12588.12 60.33 54566.05 88888.00 2015-08-29 18:35:12.375 241 12588.23 60.30 54566.05 88888.00 2015-08-29 18:35:12.500 241 12588.20 60.30 54566.00 88888.00 2015-08-29 18:35:12.625 241 12588.17 60.27 54566.00 88888.00 2015-08-29 18:35:12.750 241 12588.17 60.27 54566.05 88888.00 2015-08-29 18:35:12.875 241 12588.23 60.27 54566.05 88888.00 2015-08-29 18:35:13.000 241 12588.23 60.25 54566.03 88888.00 2015-08-29 18:35:13.125 241 12588.23 60.23 54566.03 88888.00 2015-08-29 18:35:13.250 241 12588.20 60.17 54566.05 88888.00 2015-08-29 18:35:13.375 241 12588.20 60.15 54566.03 88888.00 2015-08-29 18:35:13.500 241 12588.27 60.15 54566.05 88888.00 2015-08-29 18:35:13.625 241 12588.38 60.17 54566.05 88888.00 2015-08-29 18:35:13.750 241 12588.48 60.12 54566.03 88888.00 2015-08-29 18:35:13.875 241 12588.48 60.05 54566.00 88888.00 2015-08-29 18:35:14.000 241 12588.42 60.02 54566.00 88888.00 2015-08-29 18:35:14.125 241 12588.42 60.02 54566.03 88888.00 2015-08-29 18:35:14.250 241 12588.42 60.02 54566.03 88888.00 2015-08-29 18:35:14.375 241 12588.45 60.00 54566.05 88888.00 2015-08-29 18:35:14.500 241 12588.50 60.00 54566.07 88888.00 2015-08-29 18:35:14.625 241 12588.50 59.98 54566.05 88888.00 2015-08-29 18:35:14.750 241 12588.50 59.98 54566.05 88888.00 2015-08-29 18:35:14.875 241 12588.52 59.95 54566.07 88888.00 2015-08-29 18:35:15.000 241 12588.50 59.92 54566.05 88888.00 2015-08-29 18:35:15.125 241 12588.50 59.88 54566.05 88888.00 2015-08-29 18:35:15.250 241 12588.52 59.85 54566.03 88888.00 2015-08-29 18:35:15.375 241 12588.60 59.88 54566.03 88888.00 2015-08-29 18:35:15.500 241 12588.62 59.85 54566.03 88888.00 2015-08-29 18:35:15.625 241 12588.62 59.85 54566.03 88888.00 2015-08-29 18:35:15.750 241 12588.62 59.83 54566.03 88888.00 2015-08-29 18:35:15.875 241 12588.60 59.80 54566.03 88888.00 2015-08-29 18:35:16.000 241 12588.65 59.73 54566.03 88888.00 2015-08-29 18:35:16.125 241 12588.70 59.73 54566.03 88888.00 2015-08-29 18:35:16.250 241 12588.73 59.73 54566.03 88888.00 2015-08-29 18:35:16.375 241 12588.77 59.70 54566.03 88888.00 2015-08-29 18:35:16.500 241 12588.73 59.67 54565.97 88888.00 2015-08-29 18:35:16.625 241 12588.73 59.67 54566.00 88888.00 2015-08-29 18:35:16.750 241 12588.77 59.67 54566.00 88888.00 2015-08-29 18:35:16.875 241 12588.77 59.70 54566.03 88888.00 2015-08-29 18:35:17.000 241 12588.73 59.65 54566.05 88888.00 2015-08-29 18:35:17.125 241 12588.73 59.60 54566.05 88888.00 2015-08-29 18:35:17.250 241 12588.73 59.60 54566.05 88888.00 2015-08-29 18:35:17.375 241 12588.85 59.58 54566.05 88888.00 2015-08-29 18:35:17.500 241 12588.88 59.58 54566.05 88888.00 2015-08-29 18:35:17.625 241 12588.88 59.58 54566.05 88888.00 2015-08-29 18:35:17.750 241 12588.88 59.58 54566.05 88888.00 2015-08-29 18:35:17.875 241 12588.92 59.52 54566.05 88888.00 2015-08-29 18:35:18.000 241 12588.98 59.55 54566.03 88888.00 2015-08-29 18:35:18.125 241 12589.00 59.58 54566.05 88888.00 2015-08-29 18:35:18.250 241 12588.95 59.58 54566.07 88888.00 2015-08-29 18:35:18.375 241 12588.90 59.55 54566.10 88888.00 2015-08-29 18:35:18.500 241 12588.85 59.55 54566.07 88888.00 2015-08-29 18:35:18.625 241 12588.80 59.50 54566.07 88888.00 2015-08-29 18:35:18.750 241 12588.80 59.50 54566.07 88888.00 2015-08-29 18:35:18.875 241 12588.85 59.50 54566.05 88888.00 2015-08-29 18:35:19.000 241 12588.85 59.50 54566.03 88888.00 2015-08-29 18:35:19.125 241 12588.88 59.52 54566.05 88888.00 2015-08-29 18:35:19.250 241 12588.95 59.45 54566.05 88888.00 2015-08-29 18:35:19.375 241 12589.00 59.48 54566.05 88888.00 2015-08-29 18:35:19.500 241 12589.00 59.50 54566.07 88888.00 2015-08-29 18:35:19.625 241 12588.98 59.50 54566.05 88888.00 2015-08-29 18:35:19.750 241 12588.95 59.50 54566.05 88888.00 2015-08-29 18:35:19.875 241 12589.02 59.48 54566.07 88888.00 2015-08-29 18:35:20.000 241 12589.02 59.48 54566.07 88888.00 2015-08-29 18:35:20.125 241 12589.00 59.45 54566.07 88888.00 2015-08-29 18:35:20.250 241 12588.95 59.42 54566.07 88888.00 2015-08-29 18:35:20.375 241 12588.98 59.42 54566.10 88888.00 2015-08-29 18:35:20.500 241 12589.05 59.40 54566.07 88888.00 2015-08-29 18:35:20.625 241 12589.08 59.42 54566.10 88888.00 2015-08-29 18:35:20.750 241 12589.10 59.42 54566.07 88888.00 2015-08-29 18:35:20.875 241 12589.02 59.42 54566.07 88888.00 2015-08-29 18:35:21.000 241 12589.05 59.42 54566.07 88888.00 2015-08-29 18:35:21.125 241 12589.00 59.40 54566.10 88888.00 2015-08-29 18:35:21.250 241 12588.92 59.42 54566.12 88888.00 2015-08-29 18:35:21.375 241 12588.95 59.42 54566.12 88888.00 2015-08-29 18:35:21.500 241 12588.90 59.42 54566.12 88888.00 2015-08-29 18:35:21.625 241 12588.92 59.42 54566.15 88888.00 2015-08-29 18:35:21.750 241 12589.00 59.42 54566.15 88888.00 2015-08-29 18:35:21.875 241 12589.05 59.42 54566.10 88888.00 2015-08-29 18:35:22.000 241 12589.05 59.42 54566.10 88888.00 2015-08-29 18:35:22.125 241 12589.00 59.42 54566.12 88888.00 2015-08-29 18:35:22.250 241 12588.95 59.40 54566.12 88888.00 2015-08-29 18:35:22.375 241 12588.95 59.42 54566.15 88888.00 2015-08-29 18:35:22.500 241 12588.95 59.40 54566.15 88888.00 2015-08-29 18:35:22.625 241 12588.92 59.38 54566.15 88888.00 2015-08-29 18:35:22.750 241 12588.92 59.40 54566.20 88888.00 2015-08-29 18:35:22.875 241 12588.90 59.40 54566.18 88888.00 2015-08-29 18:35:23.000 241 12588.90 59.40 54566.18 88888.00 2015-08-29 18:35:23.125 241 12588.95 59.42 54566.20 88888.00 2015-08-29 18:35:23.250 241 12588.90 59.42 54566.20 88888.00 2015-08-29 18:35:23.375 241 12588.92 59.45 54566.20 88888.00 2015-08-29 18:35:23.500 241 12588.92 59.48 54566.20 88888.00 2015-08-29 18:35:23.625 241 12588.90 59.45 54566.20 88888.00 2015-08-29 18:35:23.750 241 12588.90 59.42 54566.20 88888.00 2015-08-29 18:35:23.875 241 12588.90 59.45 54566.20 88888.00 2015-08-29 18:35:24.000 241 12588.90 59.48 54566.20 88888.00 2015-08-29 18:35:24.125 241 12588.90 59.50 54566.22 88888.00 2015-08-29 18:35:24.250 241 12588.90 59.50 54566.22 88888.00 2015-08-29 18:35:24.375 241 12588.85 59.52 54566.25 88888.00 2015-08-29 18:35:24.500 241 12588.85 59.52 54566.22 88888.00 2015-08-29 18:35:24.625 241 12588.88 59.50 54566.20 88888.00 2015-08-29 18:35:24.750 241 12588.88 59.50 54566.20 88888.00 2015-08-29 18:35:24.875 241 12588.85 59.50 54566.22 88888.00 2015-08-29 18:35:25.000 241 12588.90 59.48 54566.22 88888.00 2015-08-29 18:35:25.125 241 12588.95 59.52 54566.25 88888.00 2015-08-29 18:35:25.250 241 12588.92 59.52 54566.22 88888.00 2015-08-29 18:35:25.375 241 12588.88 59.55 54566.25 88888.00 2015-08-29 18:35:25.500 241 12588.83 59.58 54566.25 88888.00 2015-08-29 18:35:25.625 241 12588.80 59.52 54566.25 88888.00 2015-08-29 18:35:25.750 241 12588.77 59.52 54566.25 88888.00 2015-08-29 18:35:25.875 241 12588.75 59.52 54566.28 88888.00 2015-08-29 18:35:26.000 241 12588.75 59.58 54566.28 88888.00 2015-08-29 18:35:26.125 241 12588.75 59.58 54566.28 88888.00 2015-08-29 18:35:26.250 241 12588.70 59.58 54566.32 88888.00 2015-08-29 18:35:26.375 241 12588.73 59.62 54566.32 88888.00 2015-08-29 18:35:26.500 241 12588.70 59.60 54566.30 88888.00 2015-08-29 18:35:26.625 241 12588.67 59.60 54566.30 88888.00 2015-08-29 18:35:26.750 241 12588.62 59.62 54566.32 88888.00 2015-08-29 18:35:26.875 241 12588.60 59.62 54566.32 88888.00 2015-08-29 18:35:27.000 241 12588.58 59.65 54566.32 88888.00 2015-08-29 18:35:27.125 241 12588.60 59.65 54566.35 88888.00 2015-08-29 18:35:27.250 241 12588.62 59.67 54566.32 88888.00 2015-08-29 18:35:27.375 241 12588.60 59.70 54566.32 88888.00 2015-08-29 18:35:27.500 241 12588.60 59.67 54566.32 88888.00 2015-08-29 18:35:27.625 241 12588.65 59.67 54566.32 88888.00 2015-08-29 18:35:27.750 241 12588.62 59.67 54566.35 88888.00 2015-08-29 18:35:27.875 241 12588.58 59.70 54566.35 88888.00 2015-08-29 18:35:28.000 241 12588.52 59.73 54566.35 88888.00 2015-08-29 18:35:28.125 241 12588.55 59.73 54566.38 88888.00 2015-08-29 18:35:28.250 241 12588.62 59.73 54566.35 88888.00 2015-08-29 18:35:28.375 241 12588.60 59.75 54566.38 88888.00 2015-08-29 18:35:28.500 241 12588.55 59.73 54566.38 88888.00 2015-08-29 18:35:28.625 241 12588.48 59.73 54566.35 88888.00 2015-08-29 18:35:28.750 241 12588.48 59.75 54566.38 88888.00 2015-08-29 18:35:28.875 241 12588.50 59.75 54566.38 88888.00 2015-08-29 18:35:29.000 241 12588.48 59.73 54566.38 88888.00 2015-08-29 18:35:29.125 241 12588.50 59.77 54566.38 88888.00 2015-08-29 18:35:29.250 241 12588.52 59.80 54566.40 88888.00 2015-08-29 18:35:29.375 241 12588.50 59.83 54566.45 88888.00 2015-08-29 18:35:29.500 241 12588.48 59.80 54566.45 88888.00 2015-08-29 18:35:29.625 241 12588.48 59.80 54566.43 88888.00 2015-08-29 18:35:29.750 241 12588.48 59.80 54566.40 88888.00 2015-08-29 18:35:29.875 241 12588.52 59.80 54566.40 88888.00 2015-08-29 18:35:30.000 241 12588.45 59.83 54566.43 88888.00 2015-08-29 18:35:30.125 241 12588.40 59.83 54566.40 88888.00 2015-08-29 18:35:30.250 241 12588.45 59.80 54566.43 88888.00 2015-08-29 18:35:30.375 241 12588.50 59.83 54566.43 88888.00 2015-08-29 18:35:30.500 241 12588.52 59.85 54566.45 88888.00 2015-08-29 18:35:30.625 241 12588.52 59.85 54566.43 88888.00 2015-08-29 18:35:30.750 241 12588.58 59.85 54566.43 88888.00 2015-08-29 18:35:30.875 241 12588.50 59.83 54566.43 88888.00 2015-08-29 18:35:31.000 241 12588.45 59.80 54566.43 88888.00 2015-08-29 18:35:31.125 241 12588.42 59.80 54566.43 88888.00 2015-08-29 18:35:31.250 241 12588.40 59.77 54566.45 88888.00 2015-08-29 18:35:31.375 241 12588.48 59.80 54566.45 88888.00 2015-08-29 18:35:31.500 241 12588.52 59.85 54566.45 88888.00 2015-08-29 18:35:31.625 241 12588.50 59.88 54566.47 88888.00 2015-08-29 18:35:31.750 241 12588.45 59.85 54566.47 88888.00 2015-08-29 18:35:31.875 241 12588.42 59.80 54566.50 88888.00 2015-08-29 18:35:32.000 241 12588.42 59.80 54566.50 88888.00 2015-08-29 18:35:32.125 241 12588.35 59.80 54566.50 88888.00 2015-08-29 18:35:32.250 241 12588.33 59.80 54566.50 88888.00 2015-08-29 18:35:32.375 241 12588.35 59.85 54566.50 88888.00 2015-08-29 18:35:32.500 241 12588.35 59.83 54566.53 88888.00 2015-08-29 18:35:32.625 241 12588.35 59.83 54566.53 88888.00 2015-08-29 18:35:32.750 241 12588.30 59.85 54566.50 88888.00 2015-08-29 18:35:32.875 241 12588.33 59.83 54566.53 88888.00 2015-08-29 18:35:33.000 241 12588.27 59.85 54566.50 88888.00 2015-08-29 18:35:33.125 241 12588.30 59.85 54566.50 88888.00 2015-08-29 18:35:33.250 241 12588.25 59.83 54566.53 88888.00 2015-08-29 18:35:33.375 241 12588.23 59.83 54566.53 88888.00 2015-08-29 18:35:33.500 241 12588.20 59.85 54566.55 88888.00 2015-08-29 18:35:33.625 241 12588.17 59.85 54566.55 88888.00 2015-08-29 18:35:33.750 241 12588.20 59.85 54566.53 88888.00 2015-08-29 18:35:33.875 241 12588.23 59.83 54566.53 88888.00 2015-08-29 18:35:34.000 241 12588.17 59.80 54566.53 88888.00 2015-08-29 18:35:34.125 241 12588.15 59.83 54566.55 88888.00 2015-08-29 18:35:34.250 241 12588.12 59.83 54566.55 88888.00 2015-08-29 18:35:34.375 241 12588.12 59.83 54566.57 88888.00 2015-08-29 18:35:34.500 241 12588.05 59.88 54566.60 88888.00 2015-08-29 18:35:34.625 241 12588.05 59.88 54566.57 88888.00 2015-08-29 18:35:34.750 241 12588.05 59.85 54566.57 88888.00 2015-08-29 18:35:34.875 241 12588.05 59.85 54566.57 88888.00 2015-08-29 18:35:35.000 241 12588.05 59.88 54566.57 88888.00 2015-08-29 18:35:35.125 241 12588.05 59.90 54566.60 88888.00 2015-08-29 18:35:35.250 241 12588.05 59.88 54566.57 88888.00 2015-08-29 18:35:35.375 241 12588.05 59.88 54566.57 88888.00 2015-08-29 18:35:35.500 241 12588.00 59.90 54566.60 88888.00 2015-08-29 18:35:35.625 241 12588.00 59.90 54566.60 88888.00 2015-08-29 18:35:35.750 241 12587.95 59.90 54566.62 88888.00 2015-08-29 18:35:35.875 241 12587.95 59.88 54566.62 88888.00 2015-08-29 18:35:36.000 241 12587.95 59.90 54566.62 88888.00 2015-08-29 18:35:36.125 241 12587.90 59.90 54566.62 88888.00 2015-08-29 18:35:36.250 241 12587.85 59.90 54566.65 88888.00 2015-08-29 18:35:36.375 241 12587.90 59.92 54566.65 88888.00 2015-08-29 18:35:36.500 241 12587.88 59.92 54566.65 88888.00 2015-08-29 18:35:36.625 241 12587.83 59.95 54566.65 88888.00 2015-08-29 18:35:36.750 241 12587.85 59.95 54566.68 88888.00 2015-08-29 18:35:36.875 241 12587.85 59.92 54566.68 88888.00 2015-08-29 18:35:37.000 241 12587.83 59.92 54566.68 88888.00 2015-08-29 18:35:37.125 241 12587.80 59.95 54566.68 88888.00 2015-08-29 18:35:37.250 241 12587.77 59.95 54566.68 88888.00 2015-08-29 18:35:37.375 241 12587.77 59.95 54566.68 88888.00 2015-08-29 18:35:37.500 241 12587.75 59.95 54566.68 88888.00 2015-08-29 18:35:37.625 241 12587.67 59.95 54566.70 88888.00 2015-08-29 18:35:37.750 241 12587.67 59.98 54566.70 88888.00 2015-08-29 18:35:37.875 241 12587.80 59.98 54566.70 88888.00 2015-08-29 18:35:38.000 241 12587.85 60.00 54566.68 88888.00 2015-08-29 18:35:38.125 241 12587.77 59.98 54566.70 88888.00 2015-08-29 18:35:38.250 241 12587.73 60.00 54566.72 88888.00 2015-08-29 18:35:38.375 241 12587.70 60.00 54566.70 88888.00 2015-08-29 18:35:38.500 241 12587.65 60.02 54566.70 88888.00 2015-08-29 18:35:38.625 241 12587.62 60.02 54566.70 88888.00 2015-08-29 18:35:38.750 241 12587.62 60.00 54566.70 88888.00 2015-08-29 18:35:38.875 241 12587.70 60.00 54566.72 88888.00 2015-08-29 18:35:39.000 241 12587.75 60.00 54566.72 88888.00 2015-08-29 18:35:39.125 241 12587.73 60.00 54566.72 88888.00 2015-08-29 18:35:39.250 241 12587.67 60.00 54566.75 88888.00 2015-08-29 18:35:39.375 241 12587.65 60.00 54566.78 88888.00 2015-08-29 18:35:39.500 241 12587.60 60.05 54566.75 88888.00 2015-08-29 18:35:39.625 241 12587.52 60.05 54566.78 88888.00 2015-08-29 18:35:39.750 241 12587.52 60.02 54566.78 88888.00 2015-08-29 18:35:39.875 241 12587.50 60.05 54566.80 88888.00 2015-08-29 18:35:40.000 241 12587.48 60.05 54566.80 88888.00 2015-08-29 18:35:40.125 241 12587.45 60.08 54566.82 88888.00 2015-08-29 18:35:40.250 241 12587.42 60.05 54566.80 88888.00 2015-08-29 18:35:40.375 241 12587.40 60.02 54566.80 88888.00 2015-08-29 18:35:40.500 241 12587.38 60.10 54566.82 88888.00 2015-08-29 18:35:40.625 241 12587.40 60.12 54566.82 88888.00 2015-08-29 18:35:40.750 241 12587.45 60.12 54566.82 88888.00 2015-08-29 18:35:40.875 241 12587.40 60.15 54566.82 88888.00 2015-08-29 18:35:41.000 241 12587.33 60.12 54566.82 88888.00 2015-08-29 18:35:41.125 241 12587.35 60.15 54566.85 88888.00 2015-08-29 18:35:41.250 241 12587.33 60.12 54566.85 88888.00 2015-08-29 18:35:41.375 241 12587.40 60.12 54566.82 88888.00 2015-08-29 18:35:41.500 241 12587.38 60.12 54566.80 88888.00 2015-08-29 18:35:41.625 241 12587.30 60.15 54566.80 88888.00 2015-08-29 18:35:41.750 241 12587.27 60.15 54566.80 88888.00 2015-08-29 18:35:41.875 241 12587.27 60.10 54566.80 88888.00 2015-08-29 18:35:42.000 241 12587.27 60.10 54566.80 88888.00 2015-08-29 18:35:42.125 241 12587.30 60.17 54566.82 88888.00 2015-08-29 18:35:42.250 241 12587.35 60.17 54566.82 88888.00 2015-08-29 18:35:42.375 241 12587.35 60.15 54566.82 88888.00 2015-08-29 18:35:42.500 241 12587.33 60.15 54566.82 88888.00 2015-08-29 18:35:42.625 241 12587.35 60.17 54566.82 88888.00 2015-08-29 18:35:42.750 241 12587.40 60.12 54566.82 88888.00 2015-08-29 18:35:42.875 241 12587.40 60.15 54566.85 88888.00 2015-08-29 18:35:43.000 241 12587.40 60.15 54566.85 88888.00 2015-08-29 18:35:43.125 241 12587.38 60.15 54566.82 88888.00 2015-08-29 18:35:43.250 241 12587.33 60.15 54566.82 88888.00 2015-08-29 18:35:43.375 241 12587.40 60.17 54566.82 88888.00 2015-08-29 18:35:43.500 241 12587.45 60.20 54566.82 88888.00 2015-08-29 18:35:43.625 241 12587.45 60.15 54566.80 88888.00 2015-08-29 18:35:43.750 241 12587.50 60.15 54566.78 88888.00 2015-08-29 18:35:43.875 241 12587.50 60.17 54566.78 88888.00 2015-08-29 18:35:44.000 241 12587.50 60.23 54566.78 88888.00 2015-08-29 18:35:44.125 241 12587.52 60.23 54566.78 88888.00 2015-08-29 18:35:44.250 241 12587.60 60.20 54566.78 88888.00 2015-08-29 18:35:44.375 241 12587.67 60.17 54566.80 88888.00 2015-08-29 18:35:44.500 241 12587.60 60.17 54566.80 88888.00 2015-08-29 18:35:44.625 241 12587.55 60.20 54566.80 88888.00 2015-08-29 18:35:44.750 241 12587.55 60.17 54566.82 88888.00 2015-08-29 18:35:44.875 241 12587.55 60.17 54566.78 88888.00 2015-08-29 18:35:45.000 241 12587.58 60.15 54566.75 88888.00 2015-08-29 18:35:45.125 241 12587.58 60.17 54566.75 88888.00 2015-08-29 18:35:45.250 241 12587.60 60.17 54566.78 88888.00 2015-08-29 18:35:45.375 241 12587.65 60.17 54566.78 88888.00 2015-08-29 18:35:45.500 241 12587.62 60.17 54566.78 88888.00 2015-08-29 18:35:45.625 241 12587.67 60.20 54566.75 88888.00 2015-08-29 18:35:45.750 241 12587.70 60.17 54566.72 88888.00 2015-08-29 18:35:45.875 241 12587.75 60.17 54566.75 88888.00 2015-08-29 18:35:46.000 241 12587.75 60.20 54566.72 88888.00 2015-08-29 18:35:46.125 241 12587.75 60.17 54566.72 88888.00 2015-08-29 18:35:46.250 241 12587.80 60.12 54566.72 88888.00 2015-08-29 18:35:46.375 241 12587.83 60.12 54566.75 88888.00 2015-08-29 18:35:46.500 241 12587.80 60.10 54566.72 88888.00 2015-08-29 18:35:46.625 241 12587.80 60.08 54566.70 88888.00 2015-08-29 18:35:46.750 241 12587.88 60.08 54566.70 88888.00 2015-08-29 18:35:46.875 241 12587.88 60.10 54566.70 88888.00 2015-08-29 18:35:47.000 241 12587.85 60.10 54566.70 88888.00 2015-08-29 18:35:47.125 241 12587.88 60.10 54566.70 88888.00 2015-08-29 18:35:47.250 241 12587.85 60.08 54566.72 88888.00 2015-08-29 18:35:47.375 241 12587.88 60.05 54566.70 88888.00 2015-08-29 18:35:47.500 241 12587.92 60.05 54566.68 88888.00 2015-08-29 18:35:47.625 241 12587.95 60.08 54566.70 88888.00 2015-08-29 18:35:47.750 241 12587.98 60.05 54566.72 88888.00 2015-08-29 18:35:47.875 241 12587.98 60.02 54566.70 88888.00 2015-08-29 18:35:48.000 241 12588.05 60.02 54566.70 88888.00 2015-08-29 18:35:48.125 241 12588.00 60.02 54566.70 88888.00 2015-08-29 18:35:48.250 241 12588.02 60.00 54566.70 88888.00 2015-08-29 18:35:48.375 241 12588.05 60.00 54566.72 88888.00 2015-08-29 18:35:48.500 241 12588.02 60.00 54566.70 88888.00 2015-08-29 18:35:48.625 241 12588.05 60.00 54566.70 88888.00 2015-08-29 18:35:48.750 241 12588.02 59.98 54566.70 88888.00 2015-08-29 18:35:48.875 241 12588.08 59.98 54566.68 88888.00 2015-08-29 18:35:49.000 241 12588.12 59.98 54566.70 88888.00 2015-08-29 18:35:49.125 241 12588.10 59.95 54566.68 88888.00 2015-08-29 18:35:49.250 241 12588.05 59.95 54566.70 88888.00 2015-08-29 18:35:49.375 241 12588.08 59.98 54566.72 88888.00 2015-08-29 18:35:49.500 241 12588.12 59.95 54566.70 88888.00 2015-08-29 18:35:49.625 241 12588.17 59.90 54566.68 88888.00 2015-08-29 18:35:49.750 241 12588.23 59.90 54566.68 88888.00 2015-08-29 18:35:49.875 241 12588.23 59.90 54566.70 88888.00 2015-08-29 18:35:50.000 241 12588.15 59.88 54566.68 88888.00 2015-08-29 18:35:50.125 241 12588.17 59.88 54566.68 88888.00 2015-08-29 18:35:50.250 241 12588.20 59.83 54566.68 88888.00 2015-08-29 18:35:50.375 241 12588.27 59.83 54566.68 88888.00 2015-08-29 18:35:50.500 241 12588.33 59.77 54566.68 88888.00 2015-08-29 18:35:50.625 241 12588.33 59.77 54566.68 88888.00 2015-08-29 18:35:50.750 241 12588.20 59.77 54566.68 88888.00 2015-08-29 18:35:50.875 241 12588.17 59.75 54566.70 88888.00 2015-08-29 18:35:51.000 241 12588.27 59.73 54566.70 88888.00 2015-08-29 18:35:51.125 241 12588.27 59.67 54566.70 88888.00 2015-08-29 18:35:51.250 241 12588.23 59.67 54566.70 88888.00 2015-08-29 18:35:51.375 241 12588.27 59.67 54566.70 88888.00 2015-08-29 18:35:51.500 241 12588.35 59.65 54566.70 88888.00 2015-08-29 18:35:51.625 241 12588.40 59.62 54566.68 88888.00 2015-08-29 18:35:51.750 241 12588.35 59.60 54566.70 88888.00 2015-08-29 18:35:51.875 241 12588.33 59.60 54566.70 88888.00 2015-08-29 18:35:52.000 241 12588.35 59.58 54566.70 88888.00 2015-08-29 18:35:52.125 241 12588.38 59.58 54566.70 88888.00 2015-08-29 18:35:52.250 241 12588.40 59.58 54566.72 88888.00 2015-08-29 18:35:52.375 241 12588.45 59.55 54566.72 88888.00 2015-08-29 18:35:52.500 241 12588.48 59.50 54566.72 88888.00 2015-08-29 18:35:52.625 241 12588.48 59.48 54566.72 88888.00 2015-08-29 18:35:52.750 241 12588.48 59.50 54566.75 88888.00 2015-08-29 18:35:52.875 241 12588.50 59.48 54566.72 88888.00 2015-08-29 18:35:53.000 241 12588.50 59.48 54566.70 88888.00 2015-08-29 18:35:53.125 241 12588.50 59.45 54566.72 88888.00 2015-08-29 18:35:53.250 241 12588.40 59.42 54566.72 88888.00 2015-08-29 18:35:53.375 241 12588.38 59.42 54566.72 88888.00 2015-08-29 18:35:53.500 241 12588.38 59.40 54566.72 88888.00 2015-08-29 18:35:53.625 241 12588.38 59.38 54566.70 88888.00 2015-08-29 18:35:53.750 241 12588.40 59.38 54566.70 88888.00 2015-08-29 18:35:53.875 241 12588.38 59.35 54566.72 88888.00 2015-08-29 18:35:54.000 241 12588.33 59.35 54566.75 88888.00 2015-08-29 18:35:54.125 241 12588.33 59.33 54566.75 88888.00 2015-08-29 18:35:54.250 241 12588.27 59.25 54566.75 88888.00 2015-08-29 18:35:54.375 241 12588.27 59.27 54566.75 88888.00 2015-08-29 18:35:54.500 241 12588.35 59.27 54566.78 88888.00 2015-08-29 18:35:54.625 241 12588.38 59.25 54566.75 88888.00 2015-08-29 18:35:54.750 241 12588.33 59.23 54566.78 88888.00 2015-08-29 18:35:54.875 241 12588.27 59.23 54566.75 88888.00 2015-08-29 18:35:55.000 241 12588.27 59.20 54566.75 88888.00 2015-08-29 18:35:55.125 241 12588.33 59.20 54566.75 88888.00 2015-08-29 18:35:55.250 241 12588.35 59.20 54566.75 88888.00 2015-08-29 18:35:55.375 241 12588.42 59.20 54566.75 88888.00 2015-08-29 18:35:55.500 241 12588.40 59.17 54566.75 88888.00 2015-08-29 18:35:55.625 241 12588.40 59.17 54566.78 88888.00 2015-08-29 18:35:55.750 241 12588.40 59.15 54566.78 88888.00 2015-08-29 18:35:55.875 241 12588.35 59.15 54566.78 88888.00 2015-08-29 18:35:56.000 241 12588.30 59.15 54566.78 88888.00 2015-08-29 18:35:56.125 241 12588.30 59.12 54566.78 88888.00 2015-08-29 18:35:56.250 241 12588.35 59.10 54566.75 88888.00 2015-08-29 18:35:56.375 241 12588.35 59.08 54566.78 88888.00 2015-08-29 18:35:56.500 241 12588.27 59.10 54566.78 88888.00 2015-08-29 18:35:56.625 241 12588.33 59.10 54566.78 88888.00 2015-08-29 18:35:56.750 241 12588.40 59.10 54566.80 88888.00 2015-08-29 18:35:56.875 241 12588.38 59.08 54566.82 88888.00 2015-08-29 18:35:57.000 241 12588.30 59.05 54566.80 88888.00 2015-08-29 18:35:57.125 241 12588.30 59.05 54566.80 88888.00 2015-08-29 18:35:57.250 241 12588.38 59.05 54566.82 88888.00 2015-08-29 18:35:57.375 241 12588.40 59.08 54566.82 88888.00 2015-08-29 18:35:57.500 241 12588.35 59.08 54566.82 88888.00 2015-08-29 18:35:57.625 241 12588.33 59.10 54566.80 88888.00 2015-08-29 18:35:57.750 241 12588.33 59.10 54566.80 88888.00 2015-08-29 18:35:57.875 241 12588.30 59.08 54566.80 88888.00 2015-08-29 18:35:58.000 241 12588.35 59.05 54566.80 88888.00 2015-08-29 18:35:58.125 241 12588.33 59.08 54566.80 88888.00 2015-08-29 18:35:58.250 241 12588.30 59.08 54566.82 88888.00 2015-08-29 18:35:58.375 241 12588.30 59.10 54566.82 88888.00 2015-08-29 18:35:58.500 241 12588.20 59.10 54566.82 88888.00 2015-08-29 18:35:58.625 241 12588.17 59.10 54566.80 88888.00 2015-08-29 18:35:58.750 241 12588.25 59.10 54566.82 88888.00 2015-08-29 18:35:58.875 241 12588.23 59.10 54566.82 88888.00 2015-08-29 18:35:59.000 241 12588.20 59.10 54566.80 88888.00 2015-08-29 18:35:59.125 241 12588.20 59.15 54566.82 88888.00 2015-08-29 18:35:59.250 241 12588.17 59.10 54566.82 88888.00 2015-08-29 18:35:59.375 241 12588.23 59.12 54566.82 88888.00 2015-08-29 18:35:59.500 241 12588.17 59.10 54566.82 88888.00 2015-08-29 18:35:59.625 241 12588.15 59.08 54566.80 88888.00 2015-08-29 18:35:59.750 241 12588.10 59.05 54566.80 88888.00 2015-08-29 18:35:59.875 241 12588.12 59.08 54566.82 88888.00 2015-08-29 18:36:00.000 241 12588.17 59.08 54566.82 88888.00 2015-08-29 18:36:00.125 241 12588.20 59.08 54566.82 88888.00 2015-08-29 18:36:00.250 241 12588.15 59.05 54566.82 88888.00 2015-08-29 18:36:00.375 241 12588.23 59.02 54566.85 88888.00 2015-08-29 18:36:00.500 241 12588.23 59.05 54566.82 88888.00 2015-08-29 18:36:00.625 241 12588.23 59.05 54566.80 88888.00 2015-08-29 18:36:00.750 241 12588.23 59.05 54566.80 88888.00 2015-08-29 18:36:00.875 241 12588.15 59.05 54566.80 88888.00 2015-08-29 18:36:01.000 241 12588.15 59.05 54566.82 88888.00 2015-08-29 18:36:01.125 241 12588.17 59.02 54566.85 88888.00 2015-08-29 18:36:01.250 241 12588.12 59.00 54566.85 88888.00 2015-08-29 18:36:01.375 241 12588.15 59.00 54566.85 88888.00 2015-08-29 18:36:01.500 241 12588.15 59.02 54566.85 88888.00 2015-08-29 18:36:01.625 241 12588.15 59.00 54566.88 88888.00 2015-08-29 18:36:01.750 241 12588.12 59.00 54566.88 88888.00 2015-08-29 18:36:01.875 241 12588.08 59.00 54566.85 88888.00 2015-08-29 18:36:02.000 241 12588.10 59.05 54566.85 88888.00 2015-08-29 18:36:02.125 241 12588.12 59.02 54566.85 88888.00 2015-08-29 18:36:02.250 241 12588.05 59.00 54566.82 88888.00 2015-08-29 18:36:02.375 241 12588.05 59.00 54566.82 88888.00 2015-08-29 18:36:02.500 241 12588.10 58.95 54566.85 88888.00 2015-08-29 18:36:02.625 241 12588.15 58.98 54566.88 88888.00 2015-08-29 18:36:02.750 241 12588.12 58.98 54566.90 88888.00 2015-08-29 18:36:02.875 241 12588.10 58.95 54566.88 88888.00 2015-08-29 18:36:03.000 241 12588.08 58.92 54566.88 88888.00 2015-08-29 18:36:03.125 241 12588.02 58.95 54566.88 88888.00 2015-08-29 18:36:03.250 241 12588.02 58.95 54566.88 88888.00 2015-08-29 18:36:03.375 241 12588.00 58.92 54566.88 88888.00 2015-08-29 18:36:03.500 241 12587.95 58.92 54566.88 88888.00 2015-08-29 18:36:03.625 241 12587.98 58.90 54566.88 88888.00 2015-08-29 18:36:03.750 241 12588.00 58.90 54566.88 88888.00 2015-08-29 18:36:03.875 241 12588.00 58.90 54566.88 88888.00 2015-08-29 18:36:04.000 241 12588.02 58.90 54566.85 88888.00 2015-08-29 18:36:04.125 241 12588.00 58.90 54566.85 88888.00 2015-08-29 18:36:04.250 241 12587.95 58.90 54566.88 88888.00 2015-08-29 18:36:04.375 241 12587.98 58.88 54566.88 88888.00 2015-08-29 18:36:04.500 241 12587.98 58.88 54566.85 88888.00 2015-08-29 18:36:04.625 241 12587.98 58.85 54566.88 88888.00 2015-08-29 18:36:04.750 241 12588.00 58.85 54566.88 88888.00 2015-08-29 18:36:04.875 241 12588.00 58.83 54566.88 88888.00 2015-08-29 18:36:05.000 241 12587.92 58.85 54566.88 88888.00 2015-08-29 18:36:05.125 241 12587.92 58.85 54566.88 88888.00 2015-08-29 18:36:05.250 241 12587.95 58.85 54566.88 88888.00 2015-08-29 18:36:05.375 241 12587.95 58.85 54566.88 88888.00 2015-08-29 18:36:05.500 241 12587.95 58.83 54566.88 88888.00 2015-08-29 18:36:05.625 241 12587.95 58.77 54566.90 88888.00 2015-08-29 18:36:05.750 241 12587.88 58.77 54566.90 88888.00 2015-08-29 18:36:05.875 241 12587.88 58.80 54566.88 88888.00 2015-08-29 18:36:06.000 241 12587.92 58.77 54566.88 88888.00 2015-08-29 18:36:06.125 241 12587.88 58.75 54566.90 88888.00 2015-08-29 18:36:06.250 241 12587.83 58.77 54566.93 88888.00 2015-08-29 18:36:06.375 241 12587.90 58.80 54566.90 88888.00 2015-08-29 18:36:06.500 241 12587.90 58.75 54566.90 88888.00 2015-08-29 18:36:06.625 241 12587.88 58.75 54566.93 88888.00 2015-08-29 18:36:06.750 241 12587.83 58.75 54566.93 88888.00 2015-08-29 18:36:06.875 241 12587.80 58.75 54566.93 88888.00 2015-08-29 18:36:07.000 241 12587.80 58.75 54566.90 88888.00 2015-08-29 18:36:07.125 241 12587.77 58.75 54566.93 88888.00 2015-08-29 18:36:07.250 241 12587.73 58.75 54566.95 88888.00 2015-08-29 18:36:07.375 241 12587.83 58.70 54566.95 88888.00 2015-08-29 18:36:07.500 241 12587.80 58.70 54566.97 88888.00 2015-08-29 18:36:07.625 241 12587.77 58.67 54566.95 88888.00 2015-08-29 18:36:07.750 241 12587.77 58.67 54566.93 88888.00 2015-08-29 18:36:07.875 241 12587.80 58.62 54566.93 88888.00 2015-08-29 18:36:08.000 241 12587.80 58.65 54566.93 88888.00 2015-08-29 18:36:08.125 241 12587.77 58.62 54566.93 88888.00 2015-08-29 18:36:08.250 241 12587.70 58.58 54566.95 88888.00 2015-08-29 18:36:08.375 241 12587.73 58.60 54566.93 88888.00 2015-08-29 18:36:08.500 241 12587.67 58.60 54566.93 88888.00 2015-08-29 18:36:08.625 241 12587.70 58.58 54566.93 88888.00 2015-08-29 18:36:08.750 241 12587.70 58.58 54566.95 88888.00 2015-08-29 18:36:08.875 241 12587.67 58.58 54566.97 88888.00 2015-08-29 18:36:09.000 241 12587.65 58.55 54566.95 88888.00 2015-08-29 18:36:09.125 241 12587.67 58.50 54566.95 88888.00 2015-08-29 18:36:09.250 241 12587.65 58.50 54567.00 88888.00 2015-08-29 18:36:09.375 241 12587.73 58.50 54566.97 88888.00 2015-08-29 18:36:09.500 241 12587.70 58.50 54566.97 88888.00 2015-08-29 18:36:09.625 241 12587.67 58.45 54566.97 88888.00 2015-08-29 18:36:09.750 241 12587.65 58.45 54566.95 88888.00 2015-08-29 18:36:09.875 241 12587.65 58.45 54566.95 88888.00 2015-08-29 18:36:10.000 241 12587.60 58.42 54566.97 88888.00 2015-08-29 18:36:10.125 241 12587.58 58.42 54567.03 88888.00 2015-08-29 18:36:10.250 241 12587.58 58.42 54567.00 88888.00 2015-08-29 18:36:10.375 241 12587.62 58.45 54567.00 88888.00 2015-08-29 18:36:10.500 241 12587.65 58.45 54567.00 88888.00 2015-08-29 18:36:10.625 241 12587.65 58.40 54567.03 88888.00 2015-08-29 18:36:10.750 241 12587.65 58.38 54567.03 88888.00 2015-08-29 18:36:10.875 241 12587.67 58.40 54567.03 88888.00 2015-08-29 18:36:11.000 241 12587.65 58.38 54567.00 88888.00 2015-08-29 18:36:11.125 241 12587.62 58.38 54567.03 88888.00 2015-08-29 18:36:11.250 241 12587.58 58.38 54567.00 88888.00 2015-08-29 18:36:11.375 241 12587.62 58.35 54566.97 88888.00 2015-08-29 18:36:11.500 241 12587.65 58.35 54567.00 88888.00 2015-08-29 18:36:11.625 241 12587.60 58.35 54567.00 88888.00 2015-08-29 18:36:11.750 241 12587.60 58.35 54567.03 88888.00 2015-08-29 18:36:11.875 241 12587.62 58.35 54567.03 88888.00 2015-08-29 18:36:12.000 241 12587.62 58.35 54567.00 88888.00 2015-08-29 18:36:12.125 241 12587.60 58.33 54567.00 88888.00 2015-08-29 18:36:12.250 241 12587.62 58.30 54566.97 88888.00 2015-08-29 18:36:12.375 241 12587.70 58.30 54566.97 88888.00 2015-08-29 18:36:12.500 241 12587.67 58.30 54567.00 88888.00 2015-08-29 18:36:12.625 241 12587.62 58.30 54567.00 88888.00 2015-08-29 18:36:12.750 241 12587.62 58.30 54567.03 88888.00 2015-08-29 18:36:12.875 241 12587.62 58.30 54567.00 88888.00 2015-08-29 18:36:13.000 241 12587.67 58.25 54567.00 88888.00 2015-08-29 18:36:13.125 241 12587.67 58.23 54567.03 88888.00 2015-08-29 18:36:13.250 241 12587.62 58.20 54567.05 88888.00 2015-08-29 18:36:13.375 241 12587.60 58.20 54567.03 88888.00 2015-08-29 18:36:13.500 241 12587.55 58.17 54567.00 88888.00 2015-08-29 18:36:13.625 241 12587.55 58.15 54566.97 88888.00 2015-08-29 18:36:13.750 241 12587.60 58.17 54567.03 88888.00 2015-08-29 18:36:13.875 241 12587.62 58.17 54567.05 88888.00 2015-08-29 18:36:14.000 241 12587.60 58.15 54567.05 88888.00 2015-08-29 18:36:14.125 241 12587.52 58.10 54567.00 88888.00 2015-08-29 18:36:14.250 241 12587.50 58.10 54567.00 88888.00 2015-08-29 18:36:14.375 241 12587.60 58.10 54567.03 88888.00 2015-08-29 18:36:14.500 241 12587.62 58.08 54567.03 88888.00 2015-08-29 18:36:14.625 241 12587.65 58.05 54567.03 88888.00 2015-08-29 18:36:14.750 241 12587.60 58.05 54567.03 88888.00 2015-08-29 18:36:14.875 241 12587.52 58.05 54567.00 88888.00 2015-08-29 18:36:15.000 241 12587.62 58.08 54567.00 88888.00 2015-08-29 18:36:15.125 241 12587.70 58.05 54567.00 88888.00 2015-08-29 18:36:15.250 241 12587.58 58.00 54567.00 88888.00 2015-08-29 18:36:15.375 241 12587.48 58.00 54567.03 88888.00 2015-08-29 18:36:15.500 241 12587.48 58.00 54567.05 88888.00 2015-08-29 18:36:15.625 241 12587.50 57.98 54567.05 88888.00 2015-08-29 18:36:15.750 241 12587.50 57.98 54567.03 88888.00 2015-08-29 18:36:15.875 241 12587.52 57.98 54567.00 88888.00 2015-08-29 18:36:16.000 241 12587.52 57.98 54567.00 88888.00 2015-08-29 18:36:16.125 241 12587.50 57.95 54567.05 88888.00 2015-08-29 18:36:16.250 241 12587.48 57.92 54567.05 88888.00 2015-08-29 18:36:16.375 241 12587.50 57.95 54567.07 88888.00 2015-08-29 18:36:16.500 241 12587.48 57.90 54567.07 88888.00 2015-08-29 18:36:16.625 241 12587.48 57.85 54567.07 88888.00 2015-08-29 18:36:16.750 241 12587.48 57.85 54567.05 88888.00 2015-08-29 18:36:16.875 241 12587.45 57.88 54567.10 88888.00 2015-08-29 18:36:17.000 241 12587.45 57.88 54567.07 88888.00 2015-08-29 18:36:17.125 241 12587.48 57.88 54567.10 88888.00 2015-08-29 18:36:17.250 241 12587.48 57.85 54567.10 88888.00 2015-08-29 18:36:17.375 241 12587.52 57.85 54567.05 88888.00 2015-08-29 18:36:17.500 241 12587.52 57.83 54567.05 88888.00 2015-08-29 18:36:17.625 241 12587.50 57.80 54567.05 88888.00 2015-08-29 18:36:17.750 241 12587.50 57.80 54567.05 88888.00 2015-08-29 18:36:17.875 241 12587.50 57.85 54567.05 88888.00 2015-08-29 18:36:18.000 241 12587.42 57.83 54567.03 88888.00 2015-08-29 18:36:18.125 241 12587.38 57.77 54567.03 88888.00 2015-08-29 18:36:18.250 241 12587.35 57.77 54567.05 88888.00 2015-08-29 18:36:18.375 241 12587.38 57.80 54567.05 88888.00 2015-08-29 18:36:18.500 241 12587.38 57.77 54567.05 88888.00 2015-08-29 18:36:18.625 241 12587.40 57.73 54567.05 88888.00 2015-08-29 18:36:18.750 241 12587.40 57.75 54567.03 88888.00 2015-08-29 18:36:18.875 241 12587.40 57.75 54567.00 88888.00 2015-08-29 18:36:19.000 241 12587.40 57.75 54567.00 88888.00 2015-08-29 18:36:19.125 241 12587.35 57.73 54567.03 88888.00 2015-08-29 18:36:19.250 241 12587.30 57.73 54567.05 88888.00 2015-08-29 18:36:19.375 241 12587.30 57.70 54567.05 88888.00 2015-08-29 18:36:19.500 241 12587.30 57.73 54567.05 88888.00 2015-08-29 18:36:19.625 241 12587.33 57.73 54567.05 88888.00 2015-08-29 18:36:19.750 241 12587.38 57.70 54567.05 88888.00 2015-08-29 18:36:19.875 241 12587.33 57.73 54567.07 88888.00 2015-08-29 18:36:20.000 241 12587.30 57.73 54567.07 88888.00 2015-08-29 18:36:20.125 241 12587.30 57.75 54567.10 88888.00 2015-08-29 18:36:20.250 241 12587.25 57.73 54567.10 88888.00 2015-08-29 18:36:20.375 241 12587.27 57.75 54567.10 88888.00 2015-08-29 18:36:20.500 241 12587.30 57.73 54567.07 88888.00 2015-08-29 18:36:20.625 241 12587.30 57.73 54567.10 88888.00 2015-08-29 18:36:20.750 241 12587.23 57.73 54567.10 88888.00 2015-08-29 18:36:20.875 241 12587.20 57.73 54567.10 88888.00 2015-08-29 18:36:21.000 241 12587.17 57.75 54567.07 88888.00 2015-08-29 18:36:21.125 241 12587.15 57.77 54567.10 88888.00 2015-08-29 18:36:21.250 241 12587.17 57.75 54567.10 88888.00 2015-08-29 18:36:21.375 241 12587.17 57.75 54567.12 88888.00 2015-08-29 18:36:21.500 241 12587.17 57.75 54567.10 88888.00 2015-08-29 18:36:21.625 241 12587.17 57.80 54567.10 88888.00 2015-08-29 18:36:21.750 241 12587.15 57.80 54567.10 88888.00 2015-08-29 18:36:21.875 241 12587.12 57.80 54567.12 88888.00 2015-08-29 18:36:22.000 241 12587.10 57.80 54567.10 88888.00 2015-08-29 18:36:22.125 241 12587.08 57.80 54567.12 88888.00 2015-08-29 18:36:22.250 241 12587.08 57.83 54567.12 88888.00 2015-08-29 18:36:22.375 241 12587.08 57.83 54567.12 88888.00 2015-08-29 18:36:22.500 241 12587.00 57.83 54567.12 88888.00 2015-08-29 18:36:22.625 241 12586.98 57.83 54567.15 88888.00 2015-08-29 18:36:22.750 241 12587.00 57.83 54567.15 88888.00 2015-08-29 18:36:22.875 241 12587.02 57.85 54567.15 88888.00 2015-08-29 18:36:23.000 241 12587.02 57.83 54567.15 88888.00 2015-08-29 18:36:23.125 241 12586.98 57.85 54567.15 88888.00 2015-08-29 18:36:23.250 241 12587.00 57.88 54567.15 88888.00 2015-08-29 18:36:23.375 241 12587.05 57.88 54567.12 88888.00 2015-08-29 18:36:23.500 241 12587.00 57.90 54567.15 88888.00 2015-08-29 18:36:23.625 241 12586.95 57.90 54567.15 88888.00 2015-08-29 18:36:23.750 241 12586.92 57.90 54567.15 88888.00 2015-08-29 18:36:23.875 241 12586.98 57.90 54567.12 88888.00 2015-08-29 18:36:24.000 241 12587.00 57.90 54567.12 88888.00 2015-08-29 18:36:24.125 241 12587.02 57.90 54567.12 88888.00 2015-08-29 18:36:24.250 241 12586.95 57.92 54567.15 88888.00 2015-08-29 18:36:24.375 241 12586.95 57.95 54567.15 88888.00 2015-08-29 18:36:24.500 241 12586.95 57.95 54567.15 88888.00 2015-08-29 18:36:24.625 241 12586.95 57.98 54567.12 88888.00 2015-08-29 18:36:24.750 241 12586.92 58.00 54567.10 88888.00 2015-08-29 18:36:24.875 241 12586.92 57.98 54567.07 88888.00 2015-08-29 18:36:25.000 241 12586.90 58.00 54567.07 88888.00 2015-08-29 18:36:25.125 241 12586.88 58.02 54567.10 88888.00 2015-08-29 18:36:25.250 241 12586.85 58.08 54567.10 88888.00 2015-08-29 18:36:25.375 241 12586.90 58.10 54567.10 88888.00 2015-08-29 18:36:25.500 241 12586.95 58.08 54567.10 88888.00 2015-08-29 18:36:25.625 241 12586.98 58.10 54567.12 88888.00 2015-08-29 18:36:25.750 241 12586.98 58.17 54567.10 88888.00 2015-08-29 18:36:25.875 241 12587.00 58.15 54567.07 88888.00 2015-08-29 18:36:26.000 241 12587.00 58.12 54567.05 88888.00 2015-08-29 18:36:26.125 241 12586.98 58.15 54567.05 88888.00 2015-08-29 18:36:26.250 241 12587.00 58.15 54567.07 88888.00 2015-08-29 18:36:26.375 241 12587.02 58.20 54567.07 88888.00 2015-08-29 18:36:26.500 241 12586.98 58.23 54567.07 88888.00 2015-08-29 18:36:26.625 241 12586.95 58.20 54567.05 88888.00 2015-08-29 18:36:26.750 241 12586.98 58.20 54567.07 88888.00 2015-08-29 18:36:26.875 241 12587.00 58.23 54567.05 88888.00 2015-08-29 18:36:27.000 241 12587.02 58.25 54567.03 88888.00 2015-08-29 18:36:27.125 241 12587.02 58.23 54567.05 88888.00 2015-08-29 18:36:27.250 241 12587.02 58.20 54567.03 88888.00 2015-08-29 18:36:27.375 241 12587.05 58.25 54567.03 88888.00 2015-08-29 18:36:27.500 241 12587.08 58.30 54567.03 88888.00 2015-08-29 18:36:27.625 241 12587.10 58.33 54567.03 88888.00 2015-08-29 18:36:27.750 241 12587.12 58.30 54567.03 88888.00 2015-08-29 18:36:27.875 241 12587.15 58.27 54567.00 88888.00 2015-08-29 18:36:28.000 241 12587.17 58.27 54567.03 88888.00 2015-08-29 18:36:28.125 241 12587.12 58.30 54567.03 88888.00 2015-08-29 18:36:28.250 241 12587.15 58.33 54567.05 88888.00 2015-08-29 18:36:28.375 241 12587.15 58.33 54567.05 88888.00 2015-08-29 18:36:28.500 241 12587.10 58.33 54567.00 88888.00 2015-08-29 18:36:28.625 241 12587.08 58.33 54567.00 88888.00 2015-08-29 18:36:28.750 241 12587.12 58.35 54566.97 88888.00 2015-08-29 18:36:28.875 241 12587.17 58.35 54566.95 88888.00 2015-08-29 18:36:29.000 241 12587.20 58.35 54566.95 88888.00 2015-08-29 18:36:29.125 241 12587.20 58.35 54566.97 88888.00 2015-08-29 18:36:29.250 241 12587.20 58.35 54566.97 88888.00 2015-08-29 18:36:29.375 241 12587.25 58.38 54566.95 88888.00 2015-08-29 18:36:29.500 241 12587.30 58.38 54566.97 88888.00 2015-08-29 18:36:29.625 241 12587.30 58.38 54566.95 88888.00 2015-08-29 18:36:29.750 241 12587.30 58.40 54566.95 88888.00 2015-08-29 18:36:29.875 241 12587.35 58.40 54566.95 88888.00 2015-08-29 18:36:30.000 241 12587.38 58.40 54566.93 88888.00 2015-08-29 18:36:30.125 241 12587.45 58.42 54566.93 88888.00 2015-08-29 18:36:30.250 241 12587.50 58.42 54566.90 88888.00 2015-08-29 18:36:30.375 241 12587.52 58.42 54566.90 88888.00 2015-08-29 18:36:30.500 241 12587.50 58.42 54566.90 88888.00 2015-08-29 18:36:30.625 241 12587.52 58.40 54566.88 88888.00 2015-08-29 18:36:30.750 241 12587.58 58.40 54566.88 88888.00 2015-08-29 18:36:30.875 241 12587.58 58.38 54566.85 88888.00 2015-08-29 18:36:31.000 241 12587.60 58.38 54566.85 88888.00 2015-08-29 18:36:31.125 241 12587.60 58.38 54566.85 88888.00 2015-08-29 18:36:31.250 241 12587.62 58.38 54566.85 88888.00 2015-08-29 18:36:31.375 241 12587.70 58.35 54566.85 88888.00 2015-08-29 18:36:31.500 241 12587.70 58.38 54566.85 88888.00 2015-08-29 18:36:31.625 241 12587.67 58.38 54566.85 88888.00 2015-08-29 18:36:31.750 241 12587.65 58.35 54566.85 88888.00 2015-08-29 18:36:31.875 241 12587.70 58.38 54566.85 88888.00 2015-08-29 18:36:32.000 241 12587.77 58.35 54566.82 88888.00 2015-08-29 18:36:32.125 241 12587.80 58.38 54566.85 88888.00 2015-08-29 18:36:32.250 241 12587.88 58.35 54566.88 88888.00 2015-08-29 18:36:32.375 241 12587.92 58.33 54566.85 88888.00 2015-08-29 18:36:32.500 241 12587.90 58.35 54566.80 88888.00 2015-08-29 18:36:32.625 241 12587.90 58.33 54566.82 88888.00 2015-08-29 18:36:32.750 241 12587.95 58.33 54566.80 88888.00 2015-08-29 18:36:32.875 241 12587.98 58.30 54566.78 88888.00 2015-08-29 18:36:33.000 241 12587.98 58.30 54566.78 88888.00 2015-08-29 18:36:33.125 241 12587.98 58.30 54566.80 88888.00 2015-08-29 18:36:33.250 241 12587.98 58.30 54566.80 88888.00 2015-08-29 18:36:33.375 241 12588.02 58.30 54566.80 88888.00 2015-08-29 18:36:33.500 241 12588.00 58.30 54566.78 88888.00 2015-08-29 18:36:33.625 241 12588.02 58.27 54566.78 88888.00 2015-08-29 18:36:33.750 241 12588.02 58.25 54566.75 88888.00 2015-08-29 18:36:33.875 241 12588.05 58.23 54566.75 88888.00 2015-08-29 18:36:34.000 241 12588.05 58.23 54566.75 88888.00 2015-08-29 18:36:34.125 241 12588.12 58.23 54566.75 88888.00 2015-08-29 18:36:34.250 241 12588.17 58.23 54566.75 88888.00 2015-08-29 18:36:34.375 241 12588.20 58.23 54566.75 88888.00 2015-08-29 18:36:34.500 241 12588.15 58.17 54566.72 88888.00 2015-08-29 18:36:34.625 241 12588.15 58.20 54566.72 88888.00 2015-08-29 18:36:34.750 241 12588.25 58.25 54566.72 88888.00 2015-08-29 18:36:34.875 241 12588.30 58.20 54566.75 88888.00 2015-08-29 18:36:35.000 241 12588.30 58.15 54566.75 88888.00 2015-08-29 18:36:35.125 241 12588.35 58.17 54566.72 88888.00 2015-08-29 18:36:35.250 241 12588.33 58.15 54566.70 88888.00 2015-08-29 18:36:35.375 241 12588.33 58.15 54566.72 88888.00 2015-08-29 18:36:35.500 241 12588.30 58.12 54566.72 88888.00 2015-08-29 18:36:35.625 241 12588.35 58.15 54566.75 88888.00 2015-08-29 18:36:35.750 241 12588.42 58.15 54566.72 88888.00 2015-08-29 18:36:35.875 241 12588.42 58.17 54566.72 88888.00 2015-08-29 18:36:36.000 241 12588.38 58.15 54566.68 88888.00 2015-08-29 18:36:36.125 241 12588.38 58.12 54566.70 88888.00 2015-08-29 18:36:36.250 241 12588.42 58.12 54566.72 88888.00 2015-08-29 18:36:36.375 241 12588.48 58.10 54566.72 88888.00 2015-08-29 18:36:36.500 241 12588.42 58.10 54566.72 88888.00 2015-08-29 18:36:36.625 241 12588.40 58.12 54566.72 88888.00 2015-08-29 18:36:36.750 241 12588.42 58.10 54566.70 88888.00 2015-08-29 18:36:36.875 241 12588.40 58.10 54566.72 88888.00 2015-08-29 18:36:37.000 241 12588.40 58.08 54566.72 88888.00 2015-08-29 18:36:37.125 241 12588.40 58.10 54566.70 88888.00 2015-08-29 18:36:37.250 241 12588.40 58.08 54566.70 88888.00 2015-08-29 18:36:37.375 241 12588.48 58.08 54566.72 88888.00 2015-08-29 18:36:37.500 241 12588.45 58.08 54566.70 88888.00 2015-08-29 18:36:37.625 241 12588.40 58.10 54566.70 88888.00 2015-08-29 18:36:37.750 241 12588.40 58.08 54566.70 88888.00 2015-08-29 18:36:37.875 241 12588.45 58.08 54566.70 88888.00 2015-08-29 18:36:38.000 241 12588.50 58.05 54566.70 88888.00 2015-08-29 18:36:38.125 241 12588.52 58.05 54566.70 88888.00 2015-08-29 18:36:38.250 241 12588.52 58.05 54566.68 88888.00 2015-08-29 18:36:38.375 241 12588.50 58.05 54566.65 88888.00 2015-08-29 18:36:38.500 241 12588.45 58.05 54566.68 88888.00 2015-08-29 18:36:38.625 241 12588.42 58.08 54566.70 88888.00 2015-08-29 18:36:38.750 241 12588.40 58.10 54566.70 88888.00 2015-08-29 18:36:38.875 241 12588.35 58.05 54566.70 88888.00 2015-08-29 18:36:39.000 241 12588.42 58.05 54566.68 88888.00 2015-08-29 18:36:39.125 241 12588.48 58.08 54566.68 88888.00 2015-08-29 18:36:39.250 241 12588.50 58.08 54566.68 88888.00 2015-08-29 18:36:39.375 241 12588.50 58.08 54566.68 88888.00 2015-08-29 18:36:39.500 241 12588.48 58.10 54566.65 88888.00 2015-08-29 18:36:39.625 241 12588.48 58.10 54566.65 88888.00 2015-08-29 18:36:39.750 241 12588.40 58.10 54566.65 88888.00 2015-08-29 18:36:39.875 241 12588.35 58.10 54566.65 88888.00 2015-08-29 18:36:40.000 241 12588.40 58.12 54566.65 88888.00 2015-08-29 18:36:40.125 241 12588.50 58.10 54566.68 88888.00 2015-08-29 18:36:40.250 241 12588.50 58.10 54566.65 88888.00 2015-08-29 18:36:40.375 241 12588.45 58.12 54566.65 88888.00 2015-08-29 18:36:40.500 241 12588.45 58.12 54566.65 88888.00 2015-08-29 18:36:40.625 241 12588.42 58.15 54566.65 88888.00 2015-08-29 18:36:40.750 241 12588.40 58.12 54566.65 88888.00 2015-08-29 18:36:40.875 241 12588.38 58.15 54566.65 88888.00 2015-08-29 18:36:41.000 241 12588.38 58.20 54566.65 88888.00 2015-08-29 18:36:41.125 241 12588.35 58.17 54566.68 88888.00 2015-08-29 18:36:41.250 241 12588.30 58.15 54566.65 88888.00 2015-08-29 18:36:41.375 241 12588.30 58.17 54566.62 88888.00 2015-08-29 18:36:41.500 241 12588.30 58.17 54566.60 88888.00 2015-08-29 18:36:41.625 241 12588.33 58.17 54566.60 88888.00 2015-08-29 18:36:41.750 241 12588.35 58.23 54566.62 88888.00 2015-08-29 18:36:41.875 241 12588.30 58.23 54566.62 88888.00 2015-08-29 18:36:42.000 241 12588.27 58.25 54566.60 88888.00 2015-08-29 18:36:42.125 241 12588.27 58.27 54566.60 88888.00 2015-08-29 18:36:42.250 241 12588.25 58.25 54566.62 88888.00 2015-08-29 18:36:42.375 241 12588.35 58.30 54566.65 88888.00 2015-08-29 18:36:42.500 241 12588.35 58.33 54566.62 88888.00 2015-08-29 18:36:42.625 241 12588.35 58.30 54566.60 88888.00 2015-08-29 18:36:42.750 241 12588.35 58.30 54566.60 88888.00 2015-08-29 18:36:42.875 241 12588.38 58.27 54566.62 88888.00 2015-08-29 18:36:43.000 241 12588.40 58.30 54566.62 88888.00 2015-08-29 18:36:43.125 241 12588.38 58.30 54566.60 88888.00 2015-08-29 18:36:43.250 241 12588.30 58.33 54566.65 88888.00 2015-08-29 18:36:43.375 241 12588.40 58.38 54566.62 88888.00 2015-08-29 18:36:43.500 241 12588.48 58.38 54566.57 88888.00 2015-08-29 18:36:43.625 241 12588.42 58.35 54566.60 88888.00 2015-08-29 18:36:43.750 241 12588.40 58.38 54566.62 88888.00 2015-08-29 18:36:43.875 241 12588.40 58.35 54566.62 88888.00 2015-08-29 18:36:44.000 241 12588.38 58.35 54566.62 88888.00 2015-08-29 18:36:44.125 241 12588.33 58.38 54566.62 88888.00 2015-08-29 18:36:44.250 241 12588.27 58.40 54566.62 88888.00 2015-08-29 18:36:44.375 241 12588.35 58.40 54566.65 88888.00 2015-08-29 18:36:44.500 241 12588.33 58.38 54566.62 88888.00 2015-08-29 18:36:44.625 241 12588.27 58.38 54566.65 88888.00 2015-08-29 18:36:44.750 241 12588.30 58.38 54566.65 88888.00 2015-08-29 18:36:44.875 241 12588.25 58.38 54566.65 88888.00 2015-08-29 18:36:45.000 241 12588.27 58.40 54566.68 88888.00 2015-08-29 18:36:45.125 241 12588.35 58.40 54566.68 88888.00 2015-08-29 18:36:45.250 241 12588.35 58.38 54566.68 88888.00 2015-08-29 18:36:45.375 241 12588.38 58.40 54566.65 88888.00 2015-08-29 18:36:45.500 241 12588.35 58.40 54566.65 88888.00 2015-08-29 18:36:45.625 241 12588.33 58.42 54566.65 88888.00 2015-08-29 18:36:45.750 241 12588.35 58.42 54566.65 88888.00 2015-08-29 18:36:45.875 241 12588.27 58.40 54566.65 88888.00 2015-08-29 18:36:46.000 241 12588.25 58.40 54566.62 88888.00 2015-08-29 18:36:46.125 241 12588.25 58.40 54566.68 88888.00 2015-08-29 18:36:46.250 241 12588.27 58.40 54566.65 88888.00 2015-08-29 18:36:46.375 241 12588.23 58.40 54566.65 88888.00 2015-08-29 18:36:46.500 241 12588.15 58.38 54566.65 88888.00 2015-08-29 18:36:46.625 241 12588.15 58.35 54566.62 88888.00 2015-08-29 18:36:46.750 241 12588.12 58.35 54566.65 88888.00 2015-08-29 18:36:46.875 241 12588.10 58.33 54566.62 88888.00 2015-08-29 18:36:47.000 241 12588.12 58.33 54566.60 88888.00 2015-08-29 18:36:47.125 241 12588.12 58.33 54566.62 88888.00 2015-08-29 18:36:47.250 241 12588.12 58.30 54566.65 88888.00 2015-08-29 18:36:47.375 241 12588.20 58.30 54566.65 88888.00 2015-08-29 18:36:47.500 241 12588.17 58.33 54566.62 88888.00 2015-08-29 18:36:47.625 241 12588.17 58.30 54566.62 88888.00 2015-08-29 18:36:47.750 241 12588.12 58.27 54566.62 88888.00 2015-08-29 18:36:47.875 241 12588.05 58.23 54566.57 88888.00 2015-08-29 18:36:48.000 241 12588.05 58.23 54566.57 88888.00 2015-08-29 18:36:48.125 241 12588.10 58.20 54566.62 88888.00 2015-08-29 18:36:48.250 241 12588.05 58.20 54566.68 88888.00 2015-08-29 18:36:48.375 241 12588.08 58.20 54566.65 88888.00 2015-08-29 18:36:48.500 241 12588.08 58.17 54566.62 88888.00 2015-08-29 18:36:48.625 241 12588.00 58.15 54566.62 88888.00 2015-08-29 18:36:48.750 241 12587.98 58.15 54566.65 88888.00 2015-08-29 18:36:48.875 241 12588.00 58.12 54566.65 88888.00 2015-08-29 18:36:49.000 241 12588.05 58.10 54566.65 88888.00 2015-08-29 18:36:49.125 241 12588.05 58.08 54566.65 88888.00 2015-08-29 18:36:49.250 241 12588.02 58.05 54566.65 88888.00 2015-08-29 18:36:49.375 241 12588.02 58.02 54566.65 88888.00 2015-08-29 18:36:49.500 241 12587.95 58.00 54566.65 88888.00 2015-08-29 18:36:49.625 241 12587.92 58.00 54566.65 88888.00 2015-08-29 18:36:49.750 241 12587.98 58.00 54566.65 88888.00 2015-08-29 18:36:49.875 241 12588.00 57.95 54566.65 88888.00 2015-08-29 18:36:50.000 241 12588.02 57.90 54566.65 88888.00 2015-08-29 18:36:50.125 241 12588.08 57.88 54566.68 88888.00 2015-08-29 18:36:50.250 241 12588.10 57.83 54566.65 88888.00 2015-08-29 18:36:50.375 241 12588.08 57.77 54566.65 88888.00 2015-08-29 18:36:50.500 241 12588.05 57.75 54566.65 88888.00 2015-08-29 18:36:50.625 241 12588.05 57.75 54566.68 88888.00 2015-08-29 18:36:50.750 241 12588.08 57.73 54566.68 88888.00 2015-08-29 18:36:50.875 241 12588.10 57.67 54566.70 88888.00 2015-08-29 18:36:51.000 241 12588.08 57.65 54566.68 88888.00 2015-08-29 18:36:51.125 241 12588.00 57.60 54566.65 88888.00 2015-08-29 18:36:51.250 241 12587.98 57.60 54566.65 88888.00 2015-08-29 18:36:51.375 241 12588.02 57.62 54566.68 88888.00 2015-08-29 18:36:51.500 241 12588.05 57.58 54566.68 88888.00 2015-08-29 18:36:51.625 241 12588.05 57.52 54566.65 88888.00 2015-08-29 18:36:51.750 241 12588.05 57.50 54566.65 88888.00 2015-08-29 18:36:51.875 241 12588.00 57.45 54566.65 88888.00 2015-08-29 18:36:52.000 241 12588.00 57.45 54566.68 88888.00 2015-08-29 18:36:52.125 241 12587.98 57.42 54566.70 88888.00 2015-08-29 18:36:52.250 241 12587.95 57.38 54566.70 88888.00 2015-08-29 18:36:52.375 241 12587.98 57.38 54566.70 88888.00 2015-08-29 18:36:52.500 241 12588.00 57.33 54566.70 88888.00 2015-08-29 18:36:52.625 241 12588.02 57.27 54566.70 88888.00 2015-08-29 18:36:52.750 241 12587.98 57.23 54566.70 88888.00 2015-08-29 18:36:52.875 241 12587.95 57.23 54566.75 88888.00 2015-08-29 18:36:53.000 241 12587.98 57.23 54566.78 88888.00 2015-08-29 18:36:53.125 241 12588.08 57.15 54566.75 88888.00 2015-08-29 18:36:53.250 241 12588.10 57.12 54566.78 88888.00 2015-08-29 18:36:53.375 241 12588.05 57.10 54566.78 88888.00 2015-08-29 18:36:53.500 241 12588.00 57.05 54566.78 88888.00 2015-08-29 18:36:53.625 241 12587.98 57.02 54566.80 88888.00 2015-08-29 18:36:53.750 241 12588.00 57.00 54566.78 88888.00 2015-08-29 18:36:53.875 241 12588.00 56.95 54566.78 88888.00 2015-08-29 18:36:54.000 241 12587.98 56.95 54566.72 88888.00 2015-08-29 18:36:54.125 241 12587.95 56.90 54566.75 88888.00 2015-08-29 18:36:54.250 241 12587.90 56.88 54566.75 88888.00 2015-08-29 18:36:54.375 241 12587.92 56.85 54566.75 88888.00 2015-08-29 18:36:54.500 241 12587.95 56.85 54566.75 88888.00 2015-08-29 18:36:54.625 241 12587.95 56.88 54566.78 88888.00 2015-08-29 18:36:54.750 241 12587.90 56.83 54566.78 88888.00 2015-08-29 18:36:54.875 241 12587.90 56.80 54566.80 88888.00 2015-08-29 18:36:55.000 241 12587.90 56.77 54566.78 88888.00 2015-08-29 18:36:55.125 241 12587.92 56.73 54566.80 88888.00 2015-08-29 18:36:55.250 241 12587.95 56.67 54566.80 88888.00 2015-08-29 18:36:55.375 241 12587.98 56.70 54566.80 88888.00 2015-08-29 18:36:55.500 241 12587.98 56.65 54566.80 88888.00 2015-08-29 18:36:55.625 241 12588.08 56.62 54566.80 88888.00 2015-08-29 18:36:55.750 241 12588.08 56.62 54566.80 88888.00 2015-08-29 18:36:55.875 241 12588.05 56.58 54566.80 88888.00 2015-08-29 18:36:56.000 241 12588.02 56.52 54566.82 88888.00 2015-08-29 18:36:56.125 241 12588.00 56.50 54566.85 88888.00 2015-08-29 18:36:56.250 241 12587.98 56.45 54566.82 88888.00 2015-08-29 18:36:56.375 241 12588.00 56.45 54566.82 88888.00 2015-08-29 18:36:56.500 241 12588.00 56.45 54566.82 88888.00 2015-08-29 18:36:56.625 241 12588.02 56.45 54566.82 88888.00 2015-08-29 18:36:56.750 241 12588.00 56.40 54566.80 88888.00 2015-08-29 18:36:56.875 241 12588.00 56.35 54566.82 88888.00 2015-08-29 18:36:57.000 241 12588.02 56.30 54566.82 88888.00 2015-08-29 18:36:57.125 241 12588.00 56.27 54566.85 88888.00 2015-08-29 18:36:57.250 241 12588.02 56.25 54566.82 88888.00 2015-08-29 18:36:57.375 241 12588.08 56.23 54566.82 88888.00 2015-08-29 18:36:57.500 241 12588.08 56.20 54566.82 88888.00 2015-08-29 18:36:57.625 241 12588.02 56.17 54566.82 88888.00 2015-08-29 18:36:57.750 241 12588.00 56.17 54566.85 88888.00 2015-08-29 18:36:57.875 241 12588.02 56.15 54566.85 88888.00 2015-08-29 18:36:58.000 241 12588.08 56.12 54566.85 88888.00 2015-08-29 18:36:58.125 241 12588.05 56.10 54566.85 88888.00 2015-08-29 18:36:58.250 241 12588.10 56.08 54566.88 88888.00 2015-08-29 18:36:58.375 241 12588.17 56.05 54566.85 88888.00 2015-08-29 18:36:58.500 241 12588.12 56.05 54566.88 88888.00 2015-08-29 18:36:58.625 241 12588.05 56.05 54566.88 88888.00 2015-08-29 18:36:58.750 241 12588.00 56.00 54566.88 88888.00 2015-08-29 18:36:58.875 241 12588.05 55.98 54566.85 88888.00 2015-08-29 18:36:59.000 241 12588.08 56.00 54566.85 88888.00 2015-08-29 18:36:59.125 241 12588.05 55.95 54566.85 88888.00 2015-08-29 18:36:59.250 241 12587.98 55.90 54566.88 88888.00 2015-08-29 18:36:59.375 241 12587.98 55.90 54566.88 88888.00 2015-08-29 18:36:59.500 241 12587.95 55.90 54566.88 88888.00 2015-08-29 18:36:59.625 241 12587.92 55.88 54566.90 88888.00 2015-08-29 18:36:59.750 241 12587.95 55.85 54566.88 88888.00 2015-08-29 18:36:59.875 241 12587.95 55.80 54566.88 88888.00 2015-08-29 18:37:00.000 241 12587.92 55.80 54566.88 88888.00 2015-08-29 18:37:00.125 241 12587.92 55.80 54566.88 88888.00 2015-08-29 18:37:00.250 241 12587.92 55.77 54566.88 88888.00 2015-08-29 18:37:00.375 241 12587.92 55.77 54566.90 88888.00 2015-08-29 18:37:00.500 241 12587.95 55.75 54566.93 88888.00 2015-08-29 18:37:00.625 241 12587.92 55.70 54566.93 88888.00 2015-08-29 18:37:00.750 241 12587.92 55.70 54566.93 88888.00 2015-08-29 18:37:00.875 241 12587.92 55.65 54566.93 88888.00 2015-08-29 18:37:01.000 241 12588.00 55.62 54566.93 88888.00 2015-08-29 18:37:01.125 241 12588.02 55.62 54566.95 88888.00 2015-08-29 18:37:01.250 241 12587.98 55.58 54566.93 88888.00 2015-08-29 18:37:01.375 241 12587.98 55.58 54566.93 88888.00 2015-08-29 18:37:01.500 241 12587.92 55.55 54566.95 88888.00 2015-08-29 18:37:01.625 241 12587.95 55.55 54566.95 88888.00 2015-08-29 18:37:01.750 241 12587.98 55.55 54566.95 88888.00 2015-08-29 18:37:01.875 241 12588.00 55.58 54566.95 88888.00 2015-08-29 18:37:02.000 241 12588.00 55.52 54566.95 88888.00 2015-08-29 18:37:02.125 241 12587.95 55.48 54566.95 88888.00 2015-08-29 18:37:02.250 241 12587.88 55.48 54566.97 88888.00 2015-08-29 18:37:02.375 241 12587.92 55.48 54566.97 88888.00 2015-08-29 18:37:02.500 241 12587.95 55.45 54566.97 88888.00 2015-08-29 18:37:02.625 241 12587.95 55.42 54566.97 88888.00 2015-08-29 18:37:02.750 241 12587.90 55.42 54566.97 88888.00 2015-08-29 18:37:02.875 241 12587.85 55.38 54566.97 88888.00 2015-08-29 18:37:03.000 241 12587.85 55.38 54566.97 88888.00 2015-08-29 18:37:03.125 241 12587.85 55.33 54566.97 88888.00 2015-08-29 18:37:03.250 241 12587.80 55.35 54567.00 88888.00 2015-08-29 18:37:03.375 241 12587.80 55.35 54567.00 88888.00 2015-08-29 18:37:03.500 241 12587.77 55.33 54567.03 88888.00 2015-08-29 18:37:03.625 241 12587.75 55.30 54567.00 88888.00 2015-08-29 18:37:03.750 241 12587.73 55.27 54567.03 88888.00 2015-08-29 18:37:03.875 241 12587.73 55.27 54567.00 88888.00 2015-08-29 18:37:04.000 241 12587.73 55.27 54567.00 88888.00 2015-08-29 18:37:04.125 241 12587.67 55.25 54567.00 88888.00 2015-08-29 18:37:04.250 241 12587.67 55.20 54567.03 88888.00 2015-08-29 18:37:04.375 241 12587.65 55.20 54567.03 88888.00 2015-08-29 18:37:04.500 241 12587.65 55.17 54567.00 88888.00 2015-08-29 18:37:04.625 241 12587.65 55.15 54567.03 88888.00 2015-08-29 18:37:04.750 241 12587.60 55.17 54567.03 88888.00 2015-08-29 18:37:04.875 241 12587.60 55.15 54567.03 88888.00 2015-08-29 18:37:05.000 241 12587.60 55.15 54567.03 88888.00 2015-08-29 18:37:05.125 241 12587.60 55.15 54567.03 88888.00 2015-08-29 18:37:05.250 241 12587.58 55.12 54567.05 88888.00 2015-08-29 18:37:05.375 241 12587.58 55.15 54567.03 88888.00 2015-08-29 18:37:05.500 241 12587.52 55.12 54567.05 88888.00 2015-08-29 18:37:05.625 241 12587.50 55.08 54567.03 88888.00 2015-08-29 18:37:05.750 241 12587.48 55.10 54567.03 88888.00 2015-08-29 18:37:05.875 241 12587.50 55.12 54567.05 88888.00 2015-08-29 18:37:06.000 241 12587.48 55.12 54567.05 88888.00 2015-08-29 18:37:06.125 241 12587.42 55.10 54567.03 88888.00 2015-08-29 18:37:06.250 241 12587.45 55.05 54567.03 88888.00 2015-08-29 18:37:06.375 241 12587.50 55.05 54567.03 88888.00 2015-08-29 18:37:06.500 241 12587.48 55.08 54567.05 88888.00 2015-08-29 18:37:06.625 241 12587.42 55.10 54567.07 88888.00 2015-08-29 18:37:06.750 241 12587.40 55.08 54567.05 88888.00 2015-08-29 18:37:06.875 241 12587.38 55.02 54567.07 88888.00 2015-08-29 18:37:07.000 241 12587.38 55.02 54567.05 88888.00 2015-08-29 18:37:07.125 241 12587.35 55.02 54567.07 88888.00 2015-08-29 18:37:07.250 241 12587.30 55.00 54567.07 88888.00 2015-08-29 18:37:07.375 241 12587.25 54.98 54567.07 88888.00 2015-08-29 18:37:07.500 241 12587.17 54.98 54567.05 88888.00 2015-08-29 18:37:07.625 241 12587.25 55.00 54567.05 88888.00 2015-08-29 18:37:07.750 241 12587.30 55.02 54567.05 88888.00 2015-08-29 18:37:07.875 241 12587.33 55.00 54567.05 88888.00 2015-08-29 18:37:08.000 241 12587.30 54.98 54567.05 88888.00 2015-08-29 18:37:08.125 241 12587.30 54.95 54567.05 88888.00 2015-08-29 18:37:08.250 241 12587.30 54.95 54567.07 88888.00 2015-08-29 18:37:08.375 241 12587.38 54.98 54567.10 88888.00 2015-08-29 18:37:08.500 241 12587.27 54.98 54567.12 88888.00 2015-08-29 18:37:08.625 241 12587.17 54.95 54567.07 88888.00 2015-08-29 18:37:08.750 241 12587.17 54.92 54567.07 88888.00 2015-08-29 18:37:08.875 241 12587.23 54.90 54567.07 88888.00 2015-08-29 18:37:09.000 241 12587.20 54.92 54567.07 88888.00 2015-08-29 18:37:09.125 241 12587.17 54.98 54567.07 88888.00 2015-08-29 18:37:09.250 241 12587.15 54.95 54567.10 88888.00 2015-08-29 18:37:09.375 241 12587.15 54.90 54567.10 88888.00 2015-08-29 18:37:09.500 241 12587.15 54.88 54567.10 88888.00 2015-08-29 18:37:09.625 241 12587.12 54.85 54567.10 88888.00 2015-08-29 18:37:09.750 241 12587.15 54.88 54567.10 88888.00 2015-08-29 18:37:09.875 241 12587.12 54.88 54567.10 88888.00 2015-08-29 18:37:10.000 241 12587.02 54.85 54567.10 88888.00 2015-08-29 18:37:10.125 241 12586.98 54.83 54567.07 88888.00 2015-08-29 18:37:10.250 241 12587.02 54.83 54567.10 88888.00 2015-08-29 18:37:10.375 241 12587.08 54.83 54567.07 88888.00 2015-08-29 18:37:10.500 241 12587.12 54.83 54567.10 88888.00 2015-08-29 18:37:10.625 241 12587.10 54.83 54567.10 88888.00 2015-08-29 18:37:10.750 241 12587.05 54.80 54567.12 88888.00 2015-08-29 18:37:10.875 241 12587.05 54.80 54567.10 88888.00 2015-08-29 18:37:11.000 241 12587.10 54.77 54567.10 88888.00 2015-08-29 18:37:11.125 241 12587.05 54.75 54567.12 88888.00 2015-08-29 18:37:11.250 241 12586.95 54.73 54567.12 88888.00 2015-08-29 18:37:11.375 241 12586.98 54.75 54567.12 88888.00 2015-08-29 18:37:11.500 241 12586.92 54.75 54567.10 88888.00 2015-08-29 18:37:11.625 241 12586.85 54.73 54567.12 88888.00 2015-08-29 18:37:11.750 241 12586.83 54.73 54567.12 88888.00 2015-08-29 18:37:11.875 241 12586.88 54.70 54567.12 88888.00 2015-08-29 18:37:12.000 241 12586.88 54.70 54567.12 88888.00 2015-08-29 18:37:12.125 241 12586.75 54.70 54567.12 88888.00 2015-08-29 18:37:12.250 241 12586.67 54.70 54567.12 88888.00 2015-08-29 18:37:12.375 241 12586.77 54.67 54567.15 88888.00 2015-08-29 18:37:12.500 241 12586.75 54.70 54567.12 88888.00 2015-08-29 18:37:12.625 241 12586.73 54.73 54567.12 88888.00 2015-08-29 18:37:12.750 241 12586.67 54.73 54567.12 88888.00 2015-08-29 18:37:12.875 241 12586.62 54.70 54567.12 88888.00 2015-08-29 18:37:13.000 241 12586.60 54.70 54567.15 88888.00 2015-08-29 18:37:13.125 241 12586.58 54.70 54567.15 88888.00 2015-08-29 18:37:13.250 241 12586.58 54.70 54567.15 88888.00 2015-08-29 18:37:13.375 241 12586.60 54.75 54567.18 88888.00 2015-08-29 18:37:13.500 241 12586.58 54.73 54567.15 88888.00 2015-08-29 18:37:13.625 241 12586.48 54.70 54567.15 88888.00 2015-08-29 18:37:13.750 241 12586.42 54.67 54567.15 88888.00 2015-08-29 18:37:13.875 241 12586.40 54.67 54567.18 88888.00 2015-08-29 18:37:14.000 241 12586.40 54.67 54567.18 88888.00 2015-08-29 18:37:14.125 241 12586.40 54.73 54567.18 88888.00 2015-08-29 18:37:14.250 241 12586.33 54.73 54567.20 88888.00 2015-08-29 18:37:14.375 241 12586.30 54.73 54567.18 88888.00 2015-08-29 18:37:14.500 241 12586.27 54.73 54567.20 88888.00 2015-08-29 18:37:14.625 241 12586.20 54.70 54567.20 88888.00 2015-08-29 18:37:14.750 241 12586.20 54.73 54567.20 88888.00 2015-08-29 18:37:14.875 241 12586.23 54.75 54567.18 88888.00 2015-08-29 18:37:15.000 241 12586.12 54.75 54567.15 88888.00 2015-08-29 18:37:15.125 241 12586.12 54.75 54567.18 88888.00 2015-08-29 18:37:15.250 241 12586.08 54.75 54567.20 88888.00 2015-08-29 18:37:15.375 241 12586.00 54.73 54567.22 88888.00 2015-08-29 18:37:15.500 241 12585.95 54.75 54567.22 88888.00 2015-08-29 18:37:15.625 241 12585.92 54.77 54567.22 88888.00 2015-08-29 18:37:15.750 241 12585.88 54.80 54567.22 88888.00 2015-08-29 18:37:15.875 241 12585.88 54.83 54567.22 88888.00 2015-08-29 18:37:16.000 241 12585.92 54.83 54567.25 88888.00 2015-08-29 18:37:16.125 241 12585.90 54.83 54567.25 88888.00 2015-08-29 18:37:16.250 241 12585.80 54.83 54567.22 88888.00 2015-08-29 18:37:16.375 241 12585.75 54.83 54567.22 88888.00 2015-08-29 18:37:16.500 241 12585.70 54.85 54567.20 88888.00 2015-08-29 18:37:16.625 241 12585.62 54.88 54567.20 88888.00 2015-08-29 18:37:16.750 241 12585.65 54.88 54567.22 88888.00 2015-08-29 18:37:16.875 241 12585.70 54.88 54567.22 88888.00 2015-08-29 18:37:17.000 241 12585.65 54.88 54567.20 88888.00 2015-08-29 18:37:17.125 241 12585.65 54.92 54567.22 88888.00 2015-08-29 18:37:17.250 241 12585.60 54.92 54567.22 88888.00 2015-08-29 18:37:17.375 241 12585.60 54.92 54567.20 88888.00 2015-08-29 18:37:17.500 241 12585.60 54.92 54567.20 88888.00 2015-08-29 18:37:17.625 241 12585.58 54.98 54567.20 88888.00 2015-08-29 18:37:17.750 241 12585.58 55.00 54567.20 88888.00 2015-08-29 18:37:17.875 241 12585.55 55.00 54567.22 88888.00 2015-08-29 18:37:18.000 241 12585.55 55.02 54567.20 88888.00 2015-08-29 18:37:18.125 241 12585.50 55.02 54567.20 88888.00 2015-08-29 18:37:18.250 241 12585.50 55.02 54567.22 88888.00 2015-08-29 18:37:18.375 241 12585.50 55.08 54567.22 88888.00 2015-08-29 18:37:18.500 241 12585.45 55.08 54567.20 88888.00 2015-08-29 18:37:18.625 241 12585.40 55.08 54567.20 88888.00 2015-08-29 18:37:18.750 241 12585.45 55.10 54567.20 88888.00 2015-08-29 18:37:18.875 241 12585.40 55.12 54567.18 88888.00 2015-08-29 18:37:19.000 241 12585.40 55.15 54567.18 88888.00 2015-08-29 18:37:19.125 241 12585.35 55.15 54567.22 88888.00 2015-08-29 18:37:19.250 241 12585.33 55.17 54567.20 88888.00 2015-08-29 18:37:19.375 241 12585.35 55.17 54567.20 88888.00 2015-08-29 18:37:19.500 241 12585.33 55.23 54567.18 88888.00 2015-08-29 18:37:19.625 241 12585.25 55.25 54567.20 88888.00 2015-08-29 18:37:19.750 241 12585.23 55.27 54567.20 88888.00 2015-08-29 18:37:19.875 241 12585.25 55.30 54567.18 88888.00 2015-08-29 18:37:20.000 241 12585.30 55.27 54567.18 88888.00 2015-08-29 18:37:20.125 241 12585.35 55.33 54567.18 88888.00 2015-08-29 18:37:20.250 241 12585.33 55.33 54567.20 88888.00 2015-08-29 18:37:20.375 241 12585.33 55.35 54567.18 88888.00 2015-08-29 18:37:20.500 241 12585.27 55.35 54567.15 88888.00 2015-08-29 18:37:20.625 241 12585.27 55.40 54567.15 88888.00 2015-08-29 18:37:20.750 241 12585.35 55.45 54567.12 88888.00 2015-08-29 18:37:20.875 241 12585.38 55.45 54567.10 88888.00 2015-08-29 18:37:21.000 241 12585.38 55.45 54567.10 88888.00 2015-08-29 18:37:21.125 241 12585.33 55.48 54567.10 88888.00 2015-08-29 18:37:21.250 241 12585.33 55.50 54567.10 88888.00 2015-08-29 18:37:21.375 241 12585.38 55.55 54567.07 88888.00 2015-08-29 18:37:21.500 241 12585.38 55.55 54567.07 88888.00 2015-08-29 18:37:21.625 241 12585.40 55.58 54567.05 88888.00 2015-08-29 18:37:21.750 241 12585.40 55.62 54567.05 88888.00 2015-08-29 18:37:21.875 241 12585.40 55.62 54567.05 88888.00 2015-08-29 18:37:22.000 241 12585.38 55.67 54567.03 88888.00 2015-08-29 18:37:22.125 241 12585.33 55.65 54567.05 88888.00 2015-08-29 18:37:22.250 241 12585.30 55.67 54567.05 88888.00 2015-08-29 18:37:22.375 241 12585.38 55.70 54567.05 88888.00 2015-08-29 18:37:22.500 241 12585.35 55.67 54567.03 88888.00 2015-08-29 18:37:22.625 241 12585.38 55.73 54567.03 88888.00 2015-08-29 18:37:22.750 241 12585.40 55.77 54567.00 88888.00 2015-08-29 18:37:22.875 241 12585.40 55.80 54566.97 88888.00 2015-08-29 18:37:23.000 241 12585.45 55.83 54566.97 88888.00 2015-08-29 18:37:23.125 241 12585.45 55.85 54566.97 88888.00 2015-08-29 18:37:23.250 241 12585.45 55.85 54566.97 88888.00 2015-08-29 18:37:23.375 241 12585.45 55.88 54566.97 88888.00 2015-08-29 18:37:23.500 241 12585.42 55.88 54566.95 88888.00 2015-08-29 18:37:23.625 241 12585.45 55.90 54566.95 88888.00 2015-08-29 18:37:23.750 241 12585.55 55.92 54566.93 88888.00 2015-08-29 18:37:23.875 241 12585.60 55.92 54566.90 88888.00 2015-08-29 18:37:24.000 241 12585.62 55.98 54566.90 88888.00 2015-08-29 18:37:24.125 241 12585.62 56.00 54566.93 88888.00 2015-08-29 18:37:24.250 241 12585.67 56.02 54566.90 88888.00 2015-08-29 18:37:24.375 241 12585.70 56.02 54566.88 88888.00 2015-08-29 18:37:24.500 241 12585.65 56.05 54566.88 88888.00 2015-08-29 18:37:24.625 241 12585.62 56.08 54566.85 88888.00 2015-08-29 18:37:24.750 241 12585.73 56.08 54566.85 88888.00 2015-08-29 18:37:24.875 241 12585.73 56.08 54566.82 88888.00 2015-08-29 18:37:25.000 241 12585.65 56.12 54566.82 88888.00 2015-08-29 18:37:25.125 241 12585.65 56.17 54566.82 88888.00 2015-08-29 18:37:25.250 241 12585.70 56.17 54566.78 88888.00 2015-08-29 18:37:25.375 241 12585.75 56.20 54566.75 88888.00 2015-08-29 18:37:25.500 241 12585.73 56.27 54566.75 88888.00 2015-08-29 18:37:25.625 241 12585.73 56.27 54566.78 88888.00 2015-08-29 18:37:25.750 241 12585.80 56.27 54566.78 88888.00 2015-08-29 18:37:25.875 241 12585.80 56.30 54566.72 88888.00 2015-08-29 18:37:26.000 241 12585.77 56.33 54566.70 88888.00 2015-08-29 18:37:26.125 241 12585.80 56.33 54566.72 88888.00 2015-08-29 18:37:26.250 241 12585.75 56.40 54566.72 88888.00 2015-08-29 18:37:26.375 241 12585.75 56.45 54566.70 88888.00 2015-08-29 18:37:26.500 241 12585.80 56.45 54566.70 88888.00 2015-08-29 18:37:26.625 241 12585.88 56.48 54566.68 88888.00 2015-08-29 18:37:26.750 241 12585.90 56.50 54566.68 88888.00 2015-08-29 18:37:26.875 241 12585.90 56.48 54566.68 88888.00 2015-08-29 18:37:27.000 241 12585.85 56.50 54566.65 88888.00 2015-08-29 18:37:27.125 241 12585.85 56.55 54566.65 88888.00 2015-08-29 18:37:27.250 241 12585.90 56.55 54566.62 88888.00 2015-08-29 18:37:27.375 241 12585.95 56.55 54566.62 88888.00 2015-08-29 18:37:27.500 241 12585.95 56.58 54566.60 88888.00 2015-08-29 18:37:27.625 241 12585.98 56.60 54566.60 88888.00 2015-08-29 18:37:27.750 241 12585.95 56.62 54566.60 88888.00 2015-08-29 18:37:27.875 241 12585.90 56.62 54566.60 88888.00 2015-08-29 18:37:28.000 241 12585.95 56.67 54566.57 88888.00 2015-08-29 18:37:28.125 241 12585.95 56.73 54566.57 88888.00 2015-08-29 18:37:28.250 241 12585.95 56.73 54566.57 88888.00 2015-08-29 18:37:28.375 241 12586.00 56.75 54566.55 88888.00 2015-08-29 18:37:28.500 241 12585.98 56.77 54566.53 88888.00 2015-08-29 18:37:28.625 241 12586.00 56.80 54566.53 88888.00 2015-08-29 18:37:28.750 241 12586.00 56.80 54566.53 88888.00 2015-08-29 18:37:28.875 241 12586.00 56.80 54566.53 88888.00 2015-08-29 18:37:29.000 241 12586.02 56.85 54566.50 88888.00 2015-08-29 18:37:29.125 241 12586.10 56.88 54566.53 88888.00 2015-08-29 18:37:29.250 241 12586.08 56.85 54566.47 88888.00 2015-08-29 18:37:29.375 241 12586.12 56.85 54566.47 88888.00 2015-08-29 18:37:29.500 241 12586.12 56.90 54566.45 88888.00 2015-08-29 18:37:29.625 241 12586.15 56.90 54566.45 88888.00 2015-08-29 18:37:29.750 241 12586.15 56.92 54566.43 88888.00 2015-08-29 18:37:29.875 241 12586.20 56.92 54566.43 88888.00 2015-08-29 18:37:30.000 241 12586.23 56.92 54566.43 88888.00 2015-08-29 18:37:30.125 241 12586.23 56.95 54566.45 88888.00 2015-08-29 18:37:30.250 241 12586.20 56.98 54566.43 88888.00 2015-08-29 18:37:30.375 241 12586.17 57.00 54566.45 88888.00 2015-08-29 18:37:30.500 241 12586.20 57.02 54566.43 88888.00 2015-08-29 18:37:30.625 241 12586.23 57.02 54566.45 88888.00 2015-08-29 18:37:30.750 241 12586.25 57.02 54566.45 88888.00 2015-08-29 18:37:30.875 241 12586.27 57.02 54566.43 88888.00 2015-08-29 18:37:31.000 241 12586.30 57.05 54566.40 88888.00 2015-08-29 18:37:31.125 241 12586.20 57.05 54566.40 88888.00 2015-08-29 18:37:31.250 241 12586.15 57.10 54566.43 88888.00 2015-08-29 18:37:31.375 241 12586.27 57.12 54566.40 88888.00 2015-08-29 18:37:31.500 241 12586.30 57.10 54566.38 88888.00 2015-08-29 18:37:31.625 241 12586.35 57.12 54566.38 88888.00 2015-08-29 18:37:31.750 241 12586.38 57.15 54566.35 88888.00 2015-08-29 18:37:31.875 241 12586.30 57.12 54566.35 88888.00 2015-08-29 18:37:32.000 241 12586.25 57.12 54566.35 88888.00 2015-08-29 18:37:32.125 241 12586.27 57.12 54566.35 88888.00 2015-08-29 18:37:32.250 241 12586.30 57.12 54566.32 88888.00 2015-08-29 18:37:32.375 241 12586.30 57.12 54566.32 88888.00 2015-08-29 18:37:32.500 241 12586.30 57.15 54566.28 88888.00 2015-08-29 18:37:32.625 241 12586.35 57.15 54566.28 88888.00 2015-08-29 18:37:32.750 241 12586.33 57.17 54566.28 88888.00 2015-08-29 18:37:32.875 241 12586.33 57.17 54566.28 88888.00 2015-08-29 18:37:33.000 241 12586.33 57.20 54566.30 88888.00 2015-08-29 18:37:33.125 241 12586.35 57.15 54566.28 88888.00 2015-08-29 18:37:33.250 241 12586.38 57.15 54566.30 88888.00 2015-08-29 18:37:33.375 241 12586.42 57.17 54566.30 88888.00 2015-08-29 18:37:33.500 241 12586.40 57.15 54566.30 88888.00 2015-08-29 18:37:33.625 241 12586.38 57.15 54566.25 88888.00 2015-08-29 18:37:33.750 241 12586.38 57.12 54566.25 88888.00 2015-08-29 18:37:33.875 241 12586.42 57.10 54566.25 88888.00 2015-08-29 18:37:34.000 241 12586.48 57.12 54566.20 88888.00 2015-08-29 18:37:34.125 241 12586.52 57.15 54566.20 88888.00 2015-08-29 18:37:34.250 241 12586.52 57.15 54566.22 88888.00 2015-08-29 18:37:34.375 241 12586.58 57.12 54566.20 88888.00 2015-08-29 18:37:34.500 241 12586.55 57.12 54566.20 88888.00 2015-08-29 18:37:34.625 241 12586.50 57.15 54566.20 88888.00 2015-08-29 18:37:34.750 241 12586.50 57.12 54566.20 88888.00 2015-08-29 18:37:34.875 241 12586.50 57.12 54566.18 88888.00 2015-08-29 18:37:35.000 241 12586.50 57.12 54566.18 88888.00 2015-08-29 18:37:35.125 241 12586.48 57.15 54566.20 88888.00 2015-08-29 18:37:35.250 241 12586.48 57.15 54566.20 88888.00 2015-08-29 18:37:35.375 241 12586.60 57.15 54566.20 88888.00 2015-08-29 18:37:35.500 241 12586.60 57.15 54566.15 88888.00 2015-08-29 18:37:35.625 241 12586.52 57.15 54566.18 88888.00 2015-08-29 18:37:35.750 241 12586.48 57.17 54566.15 88888.00 2015-08-29 18:37:35.875 241 12586.45 57.15 54566.15 88888.00 2015-08-29 18:37:36.000 241 12586.48 57.12 54566.12 88888.00 2015-08-29 18:37:36.125 241 12586.48 57.15 54566.15 88888.00 2015-08-29 18:37:36.250 241 12586.50 57.15 54566.15 88888.00 2015-08-29 18:37:36.375 241 12586.50 57.15 54566.15 88888.00 2015-08-29 18:37:36.500 241 12586.50 57.17 54566.12 88888.00 2015-08-29 18:37:36.625 241 12586.52 57.17 54566.15 88888.00 2015-08-29 18:37:36.750 241 12586.55 57.12 54566.12 88888.00 2015-08-29 18:37:36.875 241 12586.50 57.12 54566.12 88888.00 2015-08-29 18:37:37.000 241 12586.52 57.15 54566.15 88888.00 2015-08-29 18:37:37.125 241 12586.52 57.17 54566.15 88888.00 2015-08-29 18:37:37.250 241 12586.45 57.15 54566.12 88888.00 2015-08-29 18:37:37.375 241 12586.45 57.15 54566.10 88888.00 2015-08-29 18:37:37.500 241 12586.50 57.15 54566.10 88888.00 2015-08-29 18:37:37.625 241 12586.50 57.10 54566.12 88888.00 2015-08-29 18:37:37.750 241 12586.52 57.08 54566.12 88888.00 2015-08-29 18:37:37.875 241 12586.55 57.10 54566.12 88888.00 2015-08-29 18:37:38.000 241 12586.55 57.12 54566.10 88888.00 2015-08-29 18:37:38.125 241 12586.48 57.12 54566.12 88888.00 2015-08-29 18:37:38.250 241 12586.45 57.10 54566.12 88888.00 2015-08-29 18:37:38.375 241 12586.50 57.10 54566.12 88888.00 2015-08-29 18:37:38.500 241 12586.48 57.12 54566.10 88888.00 2015-08-29 18:37:38.625 241 12586.48 57.12 54566.07 88888.00 2015-08-29 18:37:38.750 241 12586.42 57.12 54566.07 88888.00 2015-08-29 18:37:38.875 241 12586.45 57.10 54566.07 88888.00 2015-08-29 18:37:39.000 241 12586.42 57.12 54566.07 88888.00 2015-08-29 18:37:39.125 241 12586.42 57.10 54566.12 88888.00 2015-08-29 18:37:39.250 241 12586.40 57.10 54566.10 88888.00 2015-08-29 18:37:39.375 241 12586.40 57.12 54566.07 88888.00 2015-08-29 18:37:39.500 241 12586.40 57.15 54566.05 88888.00 2015-08-29 18:37:39.625 241 12586.40 57.12 54566.05 88888.00 2015-08-29 18:37:39.750 241 12586.40 57.15 54566.07 88888.00 2015-08-29 18:37:39.875 241 12586.33 57.15 54566.10 88888.00 2015-08-29 18:37:40.000 241 12586.35 57.15 54566.07 88888.00 2015-08-29 18:37:40.125 241 12586.33 57.17 54566.05 88888.00 2015-08-29 18:37:40.250 241 12586.30 57.17 54566.07 88888.00 2015-08-29 18:37:40.375 241 12586.30 57.20 54566.07 88888.00 2015-08-29 18:37:40.500 241 12586.33 57.17 54566.07 88888.00 2015-08-29 18:37:40.625 241 12586.30 57.20 54566.05 88888.00 2015-08-29 18:37:40.750 241 12586.30 57.23 54566.03 88888.00 2015-08-29 18:37:40.875 241 12586.27 57.25 54566.05 88888.00 2015-08-29 18:37:41.000 241 12586.30 57.23 54566.05 88888.00 2015-08-29 18:37:41.125 241 12586.30 57.23 54566.07 88888.00 2015-08-29 18:37:41.250 241 12586.25 57.25 54566.07 88888.00 2015-08-29 18:37:41.375 241 12586.23 57.25 54566.05 88888.00 2015-08-29 18:37:41.500 241 12586.12 57.27 54566.05 88888.00 2015-08-29 18:37:41.625 241 12586.12 57.30 54566.05 88888.00 2015-08-29 18:37:41.750 241 12586.15 57.33 54566.05 88888.00 2015-08-29 18:37:41.875 241 12586.12 57.33 54566.03 88888.00 2015-08-29 18:37:42.000 241 12586.10 57.35 54566.05 88888.00 2015-08-29 18:37:42.125 241 12586.05 57.35 54566.07 88888.00 2015-08-29 18:37:42.250 241 12586.05 57.30 54566.07 88888.00 2015-08-29 18:37:42.375 241 12586.10 57.30 54566.05 88888.00 2015-08-29 18:37:42.500 241 12586.12 57.38 54566.05 88888.00 2015-08-29 18:37:42.625 241 12586.10 57.40 54566.00 88888.00 2015-08-29 18:37:42.750 241 12586.08 57.40 54566.03 88888.00 2015-08-29 18:37:42.875 241 12586.15 57.40 54566.05 88888.00 2015-08-29 18:37:43.000 241 12586.15 57.38 54566.03 88888.00 2015-08-29 18:37:43.125 241 12586.10 57.40 54566.03 88888.00 2015-08-29 18:37:43.250 241 12586.05 57.42 54566.03 88888.00 2015-08-29 18:37:43.375 241 12586.00 57.45 54566.03 88888.00 2015-08-29 18:37:43.500 241 12586.08 57.45 54566.00 88888.00 2015-08-29 18:37:43.625 241 12586.05 57.42 54566.00 88888.00 2015-08-29 18:37:43.750 241 12586.00 57.45 54566.00 88888.00 2015-08-29 18:37:43.875 241 12585.98 57.40 54566.00 88888.00 2015-08-29 18:37:44.000 241 12585.98 57.40 54565.97 88888.00 2015-08-29 18:37:44.125 241 12586.00 57.42 54566.03 88888.00 2015-08-29 18:37:44.250 241 12586.05 57.48 54566.03 88888.00 2015-08-29 18:37:44.375 241 12586.08 57.48 54566.00 88888.00 2015-08-29 18:37:44.500 241 12586.02 57.48 54566.00 88888.00 2015-08-29 18:37:44.625 241 12586.02 57.48 54566.03 88888.00 2015-08-29 18:37:44.750 241 12586.08 57.48 54566.00 88888.00 2015-08-29 18:37:44.875 241 12586.05 57.52 54566.00 88888.00 2015-08-29 18:37:45.000 241 12586.02 57.52 54566.00 88888.00 2015-08-29 18:37:45.125 241 12586.02 57.50 54566.00 88888.00 2015-08-29 18:37:45.250 241 12586.02 57.45 54566.00 88888.00 2015-08-29 18:37:45.375 241 12586.05 57.48 54565.97 88888.00 2015-08-29 18:37:45.500 241 12586.05 57.48 54565.95 88888.00 2015-08-29 18:37:45.625 241 12586.05 57.48 54565.97 88888.00 2015-08-29 18:37:45.750 241 12586.02 57.48 54565.97 88888.00 2015-08-29 18:37:45.875 241 12586.00 57.48 54565.97 88888.00 2015-08-29 18:37:46.000 241 12585.98 57.48 54565.95 88888.00 2015-08-29 18:37:46.125 241 12586.00 57.50 54566.00 88888.00 2015-08-29 18:37:46.250 241 12586.00 57.48 54565.97 88888.00 2015-08-29 18:37:46.375 241 12585.95 57.45 54565.97 88888.00 2015-08-29 18:37:46.500 241 12585.92 57.42 54565.95 88888.00 2015-08-29 18:37:46.625 241 12585.90 57.42 54565.93 88888.00 2015-08-29 18:37:46.750 241 12585.88 57.42 54565.95 88888.00 2015-08-29 18:37:46.875 241 12585.90 57.42 54565.95 88888.00 2015-08-29 18:37:47.000 241 12585.88 57.40 54565.95 88888.00 2015-08-29 18:37:47.125 241 12585.85 57.38 54565.95 88888.00 2015-08-29 18:37:47.250 241 12585.88 57.35 54565.95 88888.00 2015-08-29 18:37:47.375 241 12585.90 57.35 54565.97 88888.00 2015-08-29 18:37:47.500 241 12585.95 57.33 54565.97 88888.00 2015-08-29 18:37:47.625 241 12585.95 57.30 54565.95 88888.00 2015-08-29 18:37:47.750 241 12585.88 57.27 54565.95 88888.00 2015-08-29 18:37:47.875 241 12585.90 57.23 54565.95 88888.00 2015-08-29 18:37:48.000 241 12585.92 57.23 54565.93 88888.00 2015-08-29 18:37:48.125 241 12585.88 57.20 54565.95 88888.00 2015-08-29 18:37:48.250 241 12585.80 57.20 54565.97 88888.00 2015-08-29 18:37:48.375 241 12585.83 57.20 54565.95 88888.00 2015-08-29 18:37:48.500 241 12585.88 57.17 54565.97 88888.00 2015-08-29 18:37:48.625 241 12585.90 57.15 54565.97 88888.00 2015-08-29 18:37:48.750 241 12585.85 57.10 54565.97 88888.00 2015-08-29 18:37:48.875 241 12585.80 57.08 54565.97 88888.00 2015-08-29 18:37:49.000 241 12585.73 57.02 54565.95 88888.00 2015-08-29 18:37:49.125 241 12585.73 57.02 54565.95 88888.00 2015-08-29 18:37:49.250 241 12585.77 56.98 54565.97 88888.00 2015-08-29 18:37:49.375 241 12585.80 56.98 54566.00 88888.00 2015-08-29 18:37:49.500 241 12585.77 56.95 54565.97 88888.00 2015-08-29 18:37:49.625 241 12585.77 56.92 54566.03 88888.00 2015-08-29 18:37:49.750 241 12585.80 56.88 54566.03 88888.00 2015-08-29 18:37:49.875 241 12585.83 56.85 54566.00 88888.00 2015-08-29 18:37:50.000 241 12585.80 56.80 54566.00 88888.00 2015-08-29 18:37:50.125 241 12585.83 56.75 54566.03 88888.00 2015-08-29 18:37:50.250 241 12585.75 56.73 54566.03 88888.00 2015-08-29 18:37:50.375 241 12585.73 56.73 54566.05 88888.00 2015-08-29 18:37:50.500 241 12585.70 56.67 54566.07 88888.00 2015-08-29 18:37:50.625 241 12585.73 56.65 54566.05 88888.00 2015-08-29 18:37:50.750 241 12585.67 56.60 54566.05 88888.00 2015-08-29 18:37:50.875 241 12585.65 56.58 54566.05 88888.00 2015-08-29 18:37:51.000 241 12585.67 56.50 54566.05 88888.00 2015-08-29 18:37:51.125 241 12585.62 56.48 54566.05 88888.00 2015-08-29 18:37:51.250 241 12585.50 56.40 54566.03 88888.00 2015-08-29 18:37:51.375 241 12585.52 56.40 54566.05 88888.00 2015-08-29 18:37:51.500 241 12585.60 56.33 54566.07 88888.00 2015-08-29 18:37:51.625 241 12585.55 56.27 54566.07 88888.00 2015-08-29 18:37:51.750 241 12585.45 56.25 54566.10 88888.00 2015-08-29 18:37:51.875 241 12585.38 56.20 54566.12 88888.00 2015-08-29 18:37:52.000 241 12585.42 56.17 54566.07 88888.00 2015-08-29 18:37:52.125 241 12585.50 56.15 54566.07 88888.00 2015-08-29 18:37:52.250 241 12585.40 56.10 54566.07 88888.00 2015-08-29 18:37:52.375 241 12585.40 56.08 54566.10 88888.00 2015-08-29 18:37:52.500 241 12585.45 56.02 54566.12 88888.00 2015-08-29 18:37:52.625 241 12585.48 55.98 54566.15 88888.00 2015-08-29 18:37:52.750 241 12585.40 55.95 54566.15 88888.00 2015-08-29 18:37:52.875 241 12585.38 55.90 54566.15 88888.00 2015-08-29 18:37:53.000 241 12585.35 55.88 54566.12 88888.00 2015-08-29 18:37:53.125 241 12585.27 55.85 54566.12 88888.00 2015-08-29 18:37:53.250 241 12585.20 55.77 54566.15 88888.00 2015-08-29 18:37:53.375 241 12585.23 55.75 54566.15 88888.00 2015-08-29 18:37:53.500 241 12585.25 55.70 54566.15 88888.00 2015-08-29 18:37:53.625 241 12585.23 55.70 54566.18 88888.00 2015-08-29 18:37:53.750 241 12585.17 55.62 54566.18 88888.00 2015-08-29 18:37:53.875 241 12585.25 55.58 54566.18 88888.00 2015-08-29 18:37:54.000 241 12585.27 55.60 54566.20 88888.00 2015-08-29 18:37:54.125 241 12585.20 55.52 54566.22 88888.00 2015-08-29 18:37:54.250 241 12585.10 55.45 54566.22 88888.00 2015-08-29 18:37:54.375 241 12585.08 55.40 54566.25 88888.00 2015-08-29 18:37:54.500 241 12585.08 55.38 54566.22 88888.00 2015-08-29 18:37:54.625 241 12585.10 55.33 54566.22 88888.00 2015-08-29 18:37:54.750 241 12585.08 55.33 54566.25 88888.00 2015-08-29 18:37:54.875 241 12585.05 55.33 54566.25 88888.00 2015-08-29 18:37:55.000 241 12584.98 55.33 54566.25 88888.00 2015-08-29 18:37:55.125 241 12584.92 55.27 54566.28 88888.00 2015-08-29 18:37:55.250 241 12584.92 55.23 54566.28 88888.00 2015-08-29 18:37:55.375 241 12584.90 55.17 54566.28 88888.00 2015-08-29 18:37:55.500 241 12584.90 55.15 54566.30 88888.00 2015-08-29 18:37:55.625 241 12584.90 55.12 54566.28 88888.00 2015-08-29 18:37:55.750 241 12584.83 55.12 54566.30 88888.00 2015-08-29 18:37:55.875 241 12584.83 55.10 54566.30 88888.00 2015-08-29 18:37:56.000 241 12584.85 55.05 54566.30 88888.00 2015-08-29 18:37:56.125 241 12584.83 55.05 54566.30 88888.00 2015-08-29 18:37:56.250 241 12584.77 54.98 54566.32 88888.00 2015-08-29 18:37:56.375 241 12584.80 54.98 54566.32 88888.00 2015-08-29 18:37:56.500 241 12584.75 54.98 54566.32 88888.00 2015-08-29 18:37:56.625 241 12584.73 54.95 54566.35 88888.00 2015-08-29 18:37:56.750 241 12584.73 54.92 54566.32 88888.00 2015-08-29 18:37:56.875 241 12584.73 54.85 54566.32 88888.00 2015-08-29 18:37:57.000 241 12584.67 54.80 54566.32 88888.00 2015-08-29 18:37:57.125 241 12584.65 54.80 54566.32 88888.00 2015-08-29 18:37:57.250 241 12584.60 54.83 54566.35 88888.00 2015-08-29 18:37:57.375 241 12584.65 54.83 54566.35 88888.00 2015-08-29 18:37:57.500 241 12584.60 54.80 54566.32 88888.00 2015-08-29 18:37:57.625 241 12584.55 54.77 54566.32 88888.00 2015-08-29 18:37:57.750 241 12584.52 54.77 54566.32 88888.00 2015-08-29 18:37:57.875 241 12584.48 54.77 54566.38 88888.00 2015-08-29 18:37:58.000 241 12584.50 54.75 54566.38 88888.00 2015-08-29 18:37:58.125 241 12584.52 54.75 54566.38 88888.00 2015-08-29 18:37:58.250 241 12584.48 54.70 54566.38 88888.00 2015-08-29 18:37:58.375 241 12584.48 54.70 54566.35 88888.00 2015-08-29 18:37:58.500 241 12584.38 54.70 54566.38 88888.00 2015-08-29 18:37:58.625 241 12584.33 54.67 54566.38 88888.00 2015-08-29 18:37:58.750 241 12584.35 54.67 54566.38 88888.00 2015-08-29 18:37:58.875 241 12584.38 54.67 54566.35 88888.00 2015-08-29 18:37:59.000 241 12584.35 54.67 54566.35 88888.00 2015-08-29 18:37:59.125 241 12584.30 54.67 54566.38 88888.00 2015-08-29 18:37:59.250 241 12584.23 54.65 54566.38 88888.00 2015-08-29 18:37:59.375 241 12584.17 54.65 54566.38 88888.00 2015-08-29 18:37:59.500 241 12584.12 54.65 54566.38 88888.00 2015-08-29 18:37:59.625 241 12584.15 54.65 54566.38 88888.00 2015-08-29 18:37:59.750 241 12584.10 54.62 54566.38 88888.00 2015-08-29 18:37:59.875 241 12584.02 54.60 54566.35 88888.00 2015-08-29 18:38:00.000 241 12584.00 54.60 54566.35 88888.00 2015-08-29 18:38:00.125 241 12584.02 54.60 54566.38 88888.00 2015-08-29 18:38:00.250 241 12584.00 54.62 54566.38 88888.00 2015-08-29 18:38:00.375 241 12583.98 54.65 54566.40 88888.00 2015-08-29 18:38:00.500 241 12584.00 54.65 54566.40 88888.00 2015-08-29 18:38:00.625 241 12584.00 54.62 54566.40 88888.00 2015-08-29 18:38:00.750 241 12583.95 54.65 54566.40 88888.00 2015-08-29 18:38:00.875 241 12583.90 54.62 54566.40 88888.00 2015-08-29 18:38:01.000 241 12583.88 54.65 54566.38 88888.00 2015-08-29 18:38:01.125 241 12583.83 54.70 54566.38 88888.00 2015-08-29 18:38:01.250 241 12583.80 54.70 54566.35 88888.00 2015-08-29 18:38:01.375 241 12583.83 54.67 54566.38 88888.00 2015-08-29 18:38:01.500 241 12583.80 54.70 54566.38 88888.00 2015-08-29 18:38:01.625 241 12583.80 54.73 54566.40 88888.00 2015-08-29 18:38:01.750 241 12583.73 54.73 54566.40 88888.00 2015-08-29 18:38:01.875 241 12583.70 54.73 54566.40 88888.00 2015-08-29 18:38:02.000 241 12583.75 54.73 54566.40 88888.00 2015-08-29 18:38:02.125 241 12583.73 54.73 54566.40 88888.00 2015-08-29 18:38:02.250 241 12583.62 54.73 54566.40 88888.00 2015-08-29 18:38:02.375 241 12583.65 54.73 54566.40 88888.00 2015-08-29 18:38:02.500 241 12583.65 54.73 54566.40 88888.00 2015-08-29 18:38:02.625 241 12583.60 54.75 54566.38 88888.00 2015-08-29 18:38:02.750 241 12583.60 54.77 54566.40 88888.00 2015-08-29 18:38:02.875 241 12583.52 54.77 54566.40 88888.00 2015-08-29 18:38:03.000 241 12583.45 54.77 54566.38 88888.00 2015-08-29 18:38:03.125 241 12583.48 54.80 54566.38 88888.00 2015-08-29 18:38:03.250 241 12583.42 54.83 54566.40 88888.00 2015-08-29 18:38:03.375 241 12583.38 54.83 54566.40 88888.00 2015-08-29 18:38:03.500 241 12583.35 54.85 54566.38 88888.00 2015-08-29 18:38:03.625 241 12583.27 54.85 54566.38 88888.00 2015-08-29 18:38:03.750 241 12583.30 54.85 54566.38 88888.00 2015-08-29 18:38:03.875 241 12583.35 54.90 54566.40 88888.00 2015-08-29 18:38:04.000 241 12583.35 54.90 54566.38 88888.00 2015-08-29 18:38:04.125 241 12583.27 54.88 54566.40 88888.00 2015-08-29 18:38:04.250 241 12583.17 54.88 54566.40 88888.00 2015-08-29 18:38:04.375 241 12583.20 54.88 54566.38 88888.00 2015-08-29 18:38:04.500 241 12583.20 54.92 54566.38 88888.00 2015-08-29 18:38:04.625 241 12583.12 54.95 54566.38 88888.00 2015-08-29 18:38:04.750 241 12583.10 54.95 54566.38 88888.00 2015-08-29 18:38:04.875 241 12583.10 54.95 54566.38 88888.00 2015-08-29 18:38:05.000 241 12583.12 54.95 54566.35 88888.00 2015-08-29 18:38:05.125 241 12583.08 54.98 54566.38 88888.00 2015-08-29 18:38:05.250 241 12582.98 55.00 54566.40 88888.00 2015-08-29 18:38:05.375 241 12582.95 55.05 54566.40 88888.00 2015-08-29 18:38:05.500 241 12582.92 55.05 54566.38 88888.00 2015-08-29 18:38:05.625 241 12582.88 55.08 54566.38 88888.00 2015-08-29 18:38:05.750 241 12582.85 55.08 54566.38 88888.00 2015-08-29 18:38:05.875 241 12582.90 55.10 54566.40 88888.00 2015-08-29 18:38:06.000 241 12582.88 55.10 54566.40 88888.00 2015-08-29 18:38:06.125 241 12582.80 55.12 54566.40 88888.00 2015-08-29 18:38:06.250 241 12582.77 55.15 54566.40 88888.00 2015-08-29 18:38:06.375 241 12582.77 55.15 54566.38 88888.00 2015-08-29 18:38:06.500 241 12582.73 55.20 54566.38 88888.00 2015-08-29 18:38:06.625 241 12582.67 55.20 54566.38 88888.00 2015-08-29 18:38:06.750 241 12582.65 55.20 54566.38 88888.00 2015-08-29 18:38:06.875 241 12582.55 55.25 54566.40 88888.00 2015-08-29 18:38:07.000 241 12582.48 55.25 54566.38 88888.00 2015-08-29 18:38:07.125 241 12582.45 55.23 54566.35 88888.00 2015-08-29 18:38:07.250 241 12582.45 55.25 54566.38 88888.00 2015-08-29 18:38:07.375 241 12582.42 55.25 54566.38 88888.00 2015-08-29 18:38:07.500 241 12582.42 55.27 54566.40 88888.00 2015-08-29 18:38:07.625 241 12582.45 55.30 54566.40 88888.00 2015-08-29 18:38:07.750 241 12582.48 55.30 54566.40 88888.00 2015-08-29 18:38:07.875 241 12582.50 55.33 54566.38 88888.00 2015-08-29 18:38:08.000 241 12582.48 55.35 54566.35 88888.00 2015-08-29 18:38:08.125 241 12582.42 55.40 54566.38 88888.00 2015-08-29 18:38:08.250 241 12582.38 55.40 54566.38 88888.00 2015-08-29 18:38:08.375 241 12582.40 55.45 54566.38 88888.00 2015-08-29 18:38:08.500 241 12582.38 55.48 54566.40 88888.00 2015-08-29 18:38:08.625 241 12582.33 55.48 54566.40 88888.00 2015-08-29 18:38:08.750 241 12582.30 55.48 54566.40 88888.00 2015-08-29 18:38:08.875 241 12582.25 55.42 54566.38 88888.00 2015-08-29 18:38:09.000 241 12582.25 55.45 54566.35 88888.00 2015-08-29 18:38:09.125 241 12582.23 55.50 54566.38 88888.00 2015-08-29 18:38:09.250 241 12582.17 55.50 54566.38 88888.00 2015-08-29 18:38:09.375 241 12582.20 55.50 54566.35 88888.00 2015-08-29 18:38:09.500 241 12582.23 55.50 54566.32 88888.00 2015-08-29 18:38:09.625 241 12582.20 55.50 54566.35 88888.00 2015-08-29 18:38:09.750 241 12582.17 55.55 54566.35 88888.00 2015-08-29 18:38:09.875 241 12582.10 55.58 54566.38 88888.00 2015-08-29 18:38:10.000 241 12582.10 55.58 54566.32 88888.00 2015-08-29 18:38:10.125 241 12582.12 55.60 54566.32 88888.00 2015-08-29 18:38:10.250 241 12582.10 55.62 54566.32 88888.00 2015-08-29 18:38:10.375 241 12582.08 55.65 54566.35 88888.00 2015-08-29 18:38:10.500 241 12582.02 55.67 54566.32 88888.00 2015-08-29 18:38:10.625 241 12582.00 55.70 54566.35 88888.00 2015-08-29 18:38:10.750 241 12581.95 55.70 54566.35 88888.00 2015-08-29 18:38:10.875 241 12581.92 55.73 54566.35 88888.00 2015-08-29 18:38:11.000 241 12581.88 55.75 54566.30 88888.00 2015-08-29 18:38:11.125 241 12581.85 55.77 54566.30 88888.00 2015-08-29 18:38:11.250 241 12581.83 55.77 54566.30 88888.00 2015-08-29 18:38:11.375 241 12581.90 55.77 54566.28 88888.00 2015-08-29 18:38:11.500 241 12581.88 55.80 54566.25 88888.00 2015-08-29 18:38:11.625 241 12581.88 55.83 54566.28 88888.00 2015-08-29 18:38:11.750 241 12581.85 55.83 54566.28 88888.00 2015-08-29 18:38:11.875 241 12581.85 55.85 54566.25 88888.00 2015-08-29 18:38:12.000 241 12581.90 55.85 54566.28 88888.00 2015-08-29 18:38:12.125 241 12581.92 55.88 54566.28 88888.00 2015-08-29 18:38:12.250 241 12581.90 55.88 54566.25 88888.00 2015-08-29 18:38:12.375 241 12581.98 55.90 54566.22 88888.00 2015-08-29 18:38:12.500 241 12582.05 55.88 54566.22 88888.00 2015-08-29 18:38:12.625 241 12582.05 55.92 54566.22 88888.00 2015-08-29 18:38:12.750 241 12582.08 55.95 54566.22 88888.00 2015-08-29 18:38:12.875 241 12582.02 55.95 54566.20 88888.00 2015-08-29 18:38:13.000 241 12581.95 55.95 54566.18 88888.00 2015-08-29 18:38:13.125 241 12581.92 55.98 54566.22 88888.00 2015-08-29 18:38:13.250 241 12581.88 55.95 54566.18 88888.00 2015-08-29 18:38:13.375 241 12581.85 55.98 54566.18 88888.00 2015-08-29 18:38:13.500 241 12581.92 55.98 54566.15 88888.00 2015-08-29 18:38:13.625 241 12581.95 56.00 54566.18 88888.00 2015-08-29 18:38:13.750 241 12582.00 56.02 54566.15 88888.00 2015-08-29 18:38:13.875 241 12582.02 56.00 54566.18 88888.00 2015-08-29 18:38:14.000 241 12582.00 56.02 54566.18 88888.00 2015-08-29 18:38:14.125 241 12581.95 56.05 54566.18 88888.00 2015-08-29 18:38:14.250 241 12581.95 56.05 54566.18 88888.00 2015-08-29 18:38:14.375 241 12581.95 56.05 54566.15 88888.00 2015-08-29 18:38:14.500 241 12581.88 56.05 54566.15 88888.00 2015-08-29 18:38:14.625 241 12581.88 56.10 54566.15 88888.00 2015-08-29 18:38:14.750 241 12581.95 56.10 54566.10 88888.00 2015-08-29 18:38:14.875 241 12582.00 56.08 54566.12 88888.00 2015-08-29 18:38:15.000 241 12581.95 56.05 54566.12 88888.00 2015-08-29 18:38:15.125 241 12581.92 56.08 54566.12 88888.00 2015-08-29 18:38:15.250 241 12581.88 56.12 54566.10 88888.00 2015-08-29 18:38:15.375 241 12581.95 56.12 54566.10 88888.00 2015-08-29 18:38:15.500 241 12582.00 56.15 54566.07 88888.00 2015-08-29 18:38:15.625 241 12582.00 56.17 54566.07 88888.00 2015-08-29 18:38:15.750 241 12582.02 56.17 54566.07 88888.00 2015-08-29 18:38:15.875 241 12582.00 56.20 54566.07 88888.00 2015-08-29 18:38:16.000 241 12582.02 56.23 54566.03 88888.00 2015-08-29 18:38:16.125 241 12582.00 56.25 54566.03 88888.00 2015-08-29 18:38:16.250 241 12581.98 56.25 54566.03 88888.00 2015-08-29 18:38:16.375 241 12582.02 56.25 54566.03 88888.00 2015-08-29 18:38:16.500 241 12582.05 56.25 54565.97 88888.00 2015-08-29 18:38:16.625 241 12582.02 56.27 54566.00 88888.00 2015-08-29 18:38:16.750 241 12582.00 56.30 54565.97 88888.00 2015-08-29 18:38:16.875 241 12582.00 56.33 54565.95 88888.00 2015-08-29 18:38:17.000 241 12582.05 56.30 54565.95 88888.00 2015-08-29 18:38:17.125 241 12582.12 56.30 54565.95 88888.00 2015-08-29 18:38:17.250 241 12582.10 56.30 54565.93 88888.00 2015-08-29 18:38:17.375 241 12582.15 56.33 54565.95 88888.00 2015-08-29 18:38:17.500 241 12582.17 56.33 54565.90 88888.00 2015-08-29 18:38:17.625 241 12582.17 56.35 54565.90 88888.00 2015-08-29 18:38:17.750 241 12582.17 56.35 54565.90 88888.00 2015-08-29 18:38:17.875 241 12582.20 56.38 54565.90 88888.00 2015-08-29 18:38:18.000 241 12582.20 56.38 54565.88 88888.00 2015-08-29 18:38:18.125 241 12582.17 56.40 54565.88 88888.00 2015-08-29 18:38:18.250 241 12582.12 56.40 54565.85 88888.00 2015-08-29 18:38:18.375 241 12582.17 56.45 54565.85 88888.00 2015-08-29 18:38:18.500 241 12582.23 56.50 54565.85 88888.00 2015-08-29 18:38:18.625 241 12582.17 56.48 54565.82 88888.00 2015-08-29 18:38:18.750 241 12582.15 56.48 54565.80 88888.00 2015-08-29 18:38:18.875 241 12582.15 56.52 54565.82 88888.00 2015-08-29 18:38:19.000 241 12582.15 56.52 54565.80 88888.00 2015-08-29 18:38:19.125 241 12582.20 56.52 54565.80 88888.00 2015-08-29 18:38:19.250 241 12582.17 56.55 54565.78 88888.00 2015-08-29 18:38:19.375 241 12582.20 56.55 54565.72 88888.00 2015-08-29 18:38:19.500 241 12582.23 56.58 54565.72 88888.00 2015-08-29 18:38:19.625 241 12582.23 56.60 54565.70 88888.00 2015-08-29 18:38:19.750 241 12582.25 56.62 54565.68 88888.00 2015-08-29 18:38:19.875 241 12582.20 56.65 54565.68 88888.00 2015-08-29 18:38:20.000 241 12582.23 56.65 54565.68 88888.00 2015-08-29 18:38:20.125 241 12582.23 56.67 54565.68 88888.00 2015-08-29 18:38:20.250 241 12582.17 56.70 54565.68 88888.00 2015-08-29 18:38:20.375 241 12582.23 56.73 54565.65 88888.00 2015-08-29 18:38:20.500 241 12582.27 56.73 54565.62 88888.00 2015-08-29 18:38:20.625 241 12582.25 56.73 54565.62 88888.00 2015-08-29 18:38:20.750 241 12582.25 56.75 54565.62 88888.00 2015-08-29 18:38:20.875 241 12582.25 56.73 54565.60 88888.00 2015-08-29 18:38:21.000 241 12582.25 56.75 54565.60 88888.00 2015-08-29 18:38:21.125 241 12582.25 56.80 54565.60 88888.00 2015-08-29 18:38:21.250 241 12582.25 56.77 54565.62 88888.00 2015-08-29 18:38:21.375 241 12582.33 56.83 54565.62 88888.00 2015-08-29 18:38:21.500 241 12582.38 56.85 54565.57 88888.00 2015-08-29 18:38:21.625 241 12582.38 56.88 54565.55 88888.00 2015-08-29 18:38:21.750 241 12582.38 56.88 54565.53 88888.00 2015-08-29 18:38:21.875 241 12582.38 56.90 54565.55 88888.00 2015-08-29 18:38:22.000 241 12582.40 56.95 54565.55 88888.00 2015-08-29 18:38:22.125 241 12582.42 56.98 54565.53 88888.00 2015-08-29 18:38:22.250 241 12582.40 56.95 54565.53 88888.00 2015-08-29 18:38:22.375 241 12582.42 57.00 54565.50 88888.00 2015-08-29 18:38:22.500 241 12582.48 57.02 54565.47 88888.00 2015-08-29 18:38:22.625 241 12582.42 57.02 54565.45 88888.00 2015-08-29 18:38:22.750 241 12582.48 57.12 54565.45 88888.00 2015-08-29 18:38:22.875 241 12582.55 57.12 54565.45 88888.00 2015-08-29 18:38:23.000 241 12582.52 57.12 54565.43 88888.00 2015-08-29 18:38:23.125 241 12582.50 57.15 54565.40 88888.00 2015-08-29 18:38:23.250 241 12582.45 57.15 54565.38 88888.00 2015-08-29 18:38:23.375 241 12582.52 57.15 54565.35 88888.00 2015-08-29 18:38:23.500 241 12582.58 57.20 54565.32 88888.00 2015-08-29 18:38:23.625 241 12582.67 57.25 54565.35 88888.00 2015-08-29 18:38:23.750 241 12582.70 57.25 54565.32 88888.00 2015-08-29 18:38:23.875 241 12582.62 57.27 54565.32 88888.00 2015-08-29 18:38:24.000 241 12582.62 57.30 54565.32 88888.00 2015-08-29 18:38:24.125 241 12582.73 57.33 54565.32 88888.00 2015-08-29 18:38:24.250 241 12582.67 57.33 54565.28 88888.00 2015-08-29 18:38:24.375 241 12582.62 57.35 54565.28 88888.00 2015-08-29 18:38:24.500 241 12582.67 57.38 54565.28 88888.00 2015-08-29 18:38:24.625 241 12582.73 57.40 54565.28 88888.00 2015-08-29 18:38:24.750 241 12582.70 57.42 54565.25 88888.00 2015-08-29 18:38:24.875 241 12582.65 57.48 54565.25 88888.00 2015-08-29 18:38:25.000 241 12582.62 57.48 54565.22 88888.00 2015-08-29 18:38:25.125 241 12582.67 57.42 54565.20 88888.00 2015-08-29 18:38:25.250 241 12582.70 57.48 54565.20 88888.00 2015-08-29 18:38:25.375 241 12582.75 57.50 54565.20 88888.00 2015-08-29 18:38:25.500 241 12582.73 57.52 54565.18 88888.00 2015-08-29 18:38:25.625 241 12582.75 57.55 54565.15 88888.00 2015-08-29 18:38:25.750 241 12582.80 57.58 54565.15 88888.00 2015-08-29 18:38:25.875 241 12582.77 57.58 54565.15 88888.00 2015-08-29 18:38:26.000 241 12582.77 57.60 54565.18 88888.00 2015-08-29 18:38:26.125 241 12582.75 57.60 54565.15 88888.00 2015-08-29 18:38:26.250 241 12582.73 57.60 54565.10 88888.00 2015-08-29 18:38:26.375 241 12582.77 57.60 54565.10 88888.00 2015-08-29 18:38:26.500 241 12582.80 57.62 54565.10 88888.00 2015-08-29 18:38:26.625 241 12582.80 57.65 54565.05 88888.00 2015-08-29 18:38:26.750 241 12582.85 57.70 54565.05 88888.00 2015-08-29 18:38:26.875 241 12582.88 57.73 54565.05 88888.00 2015-08-29 18:38:27.000 241 12582.88 57.75 54565.03 88888.00 2015-08-29 18:38:27.125 241 12582.88 57.77 54565.03 88888.00 2015-08-29 18:38:27.250 241 12582.83 57.75 54565.00 88888.00 2015-08-29 18:38:27.375 241 12582.83 57.77 54564.97 88888.00 2015-08-29 18:38:27.500 241 12582.90 57.80 54564.97 88888.00 2015-08-29 18:38:27.625 241 12582.98 57.80 54564.95 88888.00 2015-08-29 18:38:27.750 241 12583.00 57.80 54564.93 88888.00 2015-08-29 18:38:27.875 241 12583.02 57.85 54564.90 88888.00 2015-08-29 18:38:28.000 241 12583.02 57.85 54564.93 88888.00 2015-08-29 18:38:28.125 241 12583.05 57.85 54564.93 88888.00 2015-08-29 18:38:28.250 241 12583.08 57.88 54564.90 88888.00 2015-08-29 18:38:28.375 241 12583.10 57.92 54564.93 88888.00 2015-08-29 18:38:28.500 241 12583.12 57.92 54564.90 88888.00 2015-08-29 18:38:28.625 241 12583.12 57.92 54564.88 88888.00 2015-08-29 18:38:28.750 241 12583.12 57.90 54564.85 88888.00 2015-08-29 18:38:28.875 241 12583.12 57.95 54564.85 88888.00 2015-08-29 18:38:29.000 241 12583.12 57.95 54564.82 88888.00 2015-08-29 18:38:29.125 241 12583.17 57.98 54564.82 88888.00 2015-08-29 18:38:29.250 241 12583.15 57.95 54564.80 88888.00 2015-08-29 18:38:29.375 241 12583.17 57.98 54564.80 88888.00 2015-08-29 18:38:29.500 241 12583.17 58.00 54564.80 88888.00 2015-08-29 18:38:29.625 241 12583.17 58.02 54564.78 88888.00 2015-08-29 18:38:29.750 241 12583.23 58.00 54564.75 88888.00 2015-08-29 18:38:29.875 241 12583.25 58.00 54564.72 88888.00 2015-08-29 18:38:30.000 241 12583.30 58.05 54564.75 88888.00 2015-08-29 18:38:30.125 241 12583.25 58.05 54564.78 88888.00 2015-08-29 18:38:30.250 241 12583.23 58.05 54564.75 88888.00 2015-08-29 18:38:30.375 241 12583.27 58.08 54564.70 88888.00 2015-08-29 18:38:30.500 241 12583.30 58.08 54564.68 88888.00 2015-08-29 18:38:30.625 241 12583.40 58.10 54564.70 88888.00 2015-08-29 18:38:30.750 241 12583.42 58.12 54564.72 88888.00 2015-08-29 18:38:30.875 241 12583.40 58.15 54564.72 88888.00 2015-08-29 18:38:31.000 241 12583.40 58.12 54564.68 88888.00 2015-08-29 18:38:31.125 241 12583.45 58.12 54564.65 88888.00 2015-08-29 18:38:31.250 241 12583.45 58.12 54564.65 88888.00 2015-08-29 18:38:31.375 241 12583.48 58.12 54564.62 88888.00 2015-08-29 18:38:31.500 241 12583.48 58.12 54564.60 88888.00 2015-08-29 18:38:31.625 241 12583.55 58.15 54564.60 88888.00 2015-08-29 18:38:31.750 241 12583.60 58.20 54564.60 88888.00 2015-08-29 18:38:31.875 241 12583.58 58.20 54564.62 88888.00 2015-08-29 18:38:32.000 241 12583.60 58.17 54564.57 88888.00 2015-08-29 18:38:32.125 241 12583.58 58.17 54564.55 88888.00 2015-08-29 18:38:32.250 241 12583.58 58.17 54564.53 88888.00 2015-08-29 18:38:32.375 241 12583.65 58.15 54564.53 88888.00 2015-08-29 18:38:32.500 241 12583.75 58.20 54564.55 88888.00 2015-08-29 18:38:32.625 241 12583.80 58.20 54564.53 88888.00 2015-08-29 18:38:32.750 241 12583.77 58.23 54564.53 88888.00 2015-08-29 18:38:32.875 241 12583.73 58.25 54564.50 88888.00 2015-08-29 18:38:33.000 241 12583.73 58.25 54564.50 88888.00 2015-08-29 18:38:33.125 241 12583.77 58.27 54564.53 88888.00 2015-08-29 18:38:33.250 241 12583.83 58.25 54564.53 88888.00 2015-08-29 18:38:33.375 241 12583.88 58.25 54564.47 88888.00 2015-08-29 18:38:33.500 241 12583.85 58.25 54564.47 88888.00 2015-08-29 18:38:33.625 241 12583.90 58.23 54564.45 88888.00 2015-08-29 18:38:33.750 241 12583.88 58.23 54564.45 88888.00 2015-08-29 18:38:33.875 241 12583.90 58.27 54564.45 88888.00 2015-08-29 18:38:34.000 241 12583.98 58.33 54564.47 88888.00 2015-08-29 18:38:34.125 241 12584.05 58.35 54564.47 88888.00 2015-08-29 18:38:34.250 241 12584.05 58.33 54564.45 88888.00 2015-08-29 18:38:34.375 241 12584.05 58.33 54564.43 88888.00 2015-08-29 18:38:34.500 241 12583.98 58.33 54564.43 88888.00 2015-08-29 18:38:34.625 241 12583.95 58.30 54564.40 88888.00 2015-08-29 18:38:34.750 241 12584.00 58.30 54564.40 88888.00 2015-08-29 18:38:34.875 241 12584.05 58.33 54564.40 88888.00 2015-08-29 18:38:35.000 241 12584.08 58.33 54564.38 88888.00 2015-08-29 18:38:35.125 241 12584.10 58.33 54564.38 88888.00 2015-08-29 18:38:35.250 241 12584.17 58.30 54564.35 88888.00 2015-08-29 18:38:35.375 241 12584.25 58.33 54564.35 88888.00 2015-08-29 18:38:35.500 241 12584.23 58.35 54564.35 88888.00 2015-08-29 18:38:35.625 241 12584.23 58.33 54564.35 88888.00 2015-08-29 18:38:35.750 241 12584.30 58.33 54564.35 88888.00 2015-08-29 18:38:35.875 241 12584.30 58.33 54564.32 88888.00 2015-08-29 18:38:36.000 241 12584.30 58.33 54564.32 88888.00 2015-08-29 18:38:36.125 241 12584.30 58.35 54564.32 88888.00 2015-08-29 18:38:36.250 241 12584.30 58.35 54564.32 88888.00 2015-08-29 18:38:36.375 241 12584.38 58.35 54564.30 88888.00 2015-08-29 18:38:36.500 241 12584.38 58.35 54564.30 88888.00 2015-08-29 18:38:36.625 241 12584.40 58.35 54564.30 88888.00 2015-08-29 18:38:36.750 241 12584.40 58.35 54564.32 88888.00 2015-08-29 18:38:36.875 241 12584.42 58.33 54564.30 88888.00 2015-08-29 18:38:37.000 241 12584.42 58.33 54564.28 88888.00 2015-08-29 18:38:37.125 241 12584.40 58.35 54564.30 88888.00 2015-08-29 18:38:37.250 241 12584.45 58.33 54564.32 88888.00 2015-08-29 18:38:37.375 241 12584.52 58.35 54564.30 88888.00 2015-08-29 18:38:37.500 241 12584.52 58.38 54564.28 88888.00 2015-08-29 18:38:37.625 241 12584.52 58.38 54564.28 88888.00 2015-08-29 18:38:37.750 241 12584.60 58.35 54564.28 88888.00 2015-08-29 18:38:37.875 241 12584.62 58.38 54564.25 88888.00 2015-08-29 18:38:38.000 241 12584.60 58.35 54564.22 88888.00 2015-08-29 18:38:38.125 241 12584.62 58.35 54564.25 88888.00 2015-08-29 18:38:38.250 241 12584.67 58.33 54564.20 88888.00 2015-08-29 18:38:38.375 241 12584.77 58.33 54564.20 88888.00 2015-08-29 18:38:38.500 241 12584.77 58.35 54564.20 88888.00 2015-08-29 18:38:38.625 241 12584.75 58.35 54564.20 88888.00 2015-08-29 18:38:38.750 241 12584.73 58.33 54564.18 88888.00 2015-08-29 18:38:38.875 241 12584.73 58.33 54564.18 88888.00 2015-08-29 18:38:39.000 241 12584.75 58.33 54564.15 88888.00 2015-08-29 18:38:39.125 241 12584.75 58.35 54564.18 88888.00 2015-08-29 18:38:39.250 241 12584.77 58.33 54564.15 88888.00 2015-08-29 18:38:39.375 241 12584.77 58.35 54564.15 88888.00 2015-08-29 18:38:39.500 241 12584.77 58.33 54564.15 88888.00 2015-08-29 18:38:39.625 241 12584.83 58.33 54564.18 88888.00 2015-08-29 18:38:39.750 241 12584.83 58.33 54564.18 88888.00 2015-08-29 18:38:39.875 241 12584.83 58.27 54564.15 88888.00 2015-08-29 18:38:40.000 241 12584.83 58.30 54564.18 88888.00 2015-08-29 18:38:40.125 241 12584.88 58.30 54564.15 88888.00 2015-08-29 18:38:40.250 241 12584.88 58.30 54564.15 88888.00 2015-08-29 18:38:40.375 241 12584.92 58.27 54564.18 88888.00 2015-08-29 18:38:40.500 241 12584.92 58.27 54564.15 88888.00 2015-08-29 18:38:40.625 241 12584.98 58.27 54564.12 88888.00 2015-08-29 18:38:40.750 241 12584.98 58.25 54564.12 88888.00 2015-08-29 18:38:40.875 241 12585.00 58.23 54564.12 88888.00 2015-08-29 18:38:41.000 241 12585.05 58.23 54564.12 88888.00 2015-08-29 18:38:41.125 241 12585.12 58.20 54564.12 88888.00 2015-08-29 18:38:41.250 241 12585.12 58.15 54564.12 88888.00 2015-08-29 18:38:41.375 241 12585.17 58.15 54564.10 88888.00 2015-08-29 18:38:41.500 241 12585.15 58.15 54564.07 88888.00 2015-08-29 18:38:41.625 241 12585.12 58.15 54564.07 88888.00 2015-08-29 18:38:41.750 241 12585.20 58.15 54564.07 88888.00 2015-08-29 18:38:41.875 241 12585.27 58.12 54564.07 88888.00 2015-08-29 18:38:42.000 241 12585.33 58.10 54564.07 88888.00 2015-08-29 18:38:42.125 241 12585.25 58.10 54564.07 88888.00 2015-08-29 18:38:42.250 241 12585.17 58.12 54564.10 88888.00 2015-08-29 18:38:42.375 241 12585.20 58.08 54564.10 88888.00 2015-08-29 18:38:42.500 241 12585.23 58.05 54564.07 88888.00 2015-08-29 18:38:42.625 241 12585.23 58.05 54564.07 88888.00 2015-08-29 18:38:42.750 241 12585.27 58.02 54564.12 88888.00 2015-08-29 18:38:42.875 241 12585.33 58.02 54564.10 88888.00 2015-08-29 18:38:43.000 241 12585.35 57.98 54564.07 88888.00 2015-08-29 18:38:43.125 241 12585.35 57.95 54564.07 88888.00 2015-08-29 18:38:43.250 241 12585.33 57.92 54564.05 88888.00 2015-08-29 18:38:43.375 241 12585.30 57.92 54564.07 88888.00 2015-08-29 18:38:43.500 241 12585.23 57.90 54564.05 88888.00 2015-08-29 18:38:43.625 241 12585.25 57.90 54564.07 88888.00 2015-08-29 18:38:43.750 241 12585.30 57.88 54564.07 88888.00 2015-08-29 18:38:43.875 241 12585.35 57.88 54564.07 88888.00 2015-08-29 18:38:44.000 241 12585.42 57.83 54564.05 88888.00 2015-08-29 18:38:44.125 241 12585.42 57.80 54564.07 88888.00 2015-08-29 18:38:44.250 241 12585.33 57.77 54564.10 88888.00 2015-08-29 18:38:44.375 241 12585.30 57.80 54564.10 88888.00 2015-08-29 18:38:44.500 241 12585.30 57.80 54564.12 88888.00 2015-08-29 18:38:44.625 241 12585.35 57.75 54564.07 88888.00 2015-08-29 18:38:44.750 241 12585.33 57.75 54564.07 88888.00 2015-08-29 18:38:44.875 241 12585.38 57.73 54564.10 88888.00 2015-08-29 18:38:45.000 241 12585.45 57.73 54564.10 88888.00 2015-08-29 18:38:45.125 241 12585.45 57.70 54564.10 88888.00 2015-08-29 18:38:45.250 241 12585.38 57.65 54564.07 88888.00 2015-08-29 18:38:45.375 241 12585.38 57.67 54564.10 88888.00 2015-08-29 18:38:45.500 241 12585.38 57.67 54564.10 88888.00 2015-08-29 18:38:45.625 241 12585.33 57.62 54564.10 88888.00 2015-08-29 18:38:45.750 241 12585.30 57.58 54564.07 88888.00 2015-08-29 18:38:45.875 241 12585.30 57.60 54564.10 88888.00 2015-08-29 18:38:46.000 241 12585.35 57.60 54564.12 88888.00 2015-08-29 18:38:46.125 241 12585.40 57.60 54564.15 88888.00 2015-08-29 18:38:46.250 241 12585.38 57.55 54564.15 88888.00 2015-08-29 18:38:46.375 241 12585.42 57.55 54564.15 88888.00 2015-08-29 18:38:46.500 241 12585.45 57.58 54564.15 88888.00 2015-08-29 18:38:46.625 241 12585.45 57.52 54564.15 88888.00 2015-08-29 18:38:46.750 241 12585.48 57.48 54564.15 88888.00 2015-08-29 18:38:46.875 241 12585.45 57.45 54564.15 88888.00 2015-08-29 18:38:47.000 241 12585.38 57.45 54564.12 88888.00 2015-08-29 18:38:47.125 241 12585.38 57.42 54564.15 88888.00 2015-08-29 18:38:47.250 241 12585.30 57.40 54564.15 88888.00 2015-08-29 18:38:47.375 241 12585.33 57.42 54564.18 88888.00 2015-08-29 18:38:47.500 241 12585.27 57.42 54564.15 88888.00 2015-08-29 18:38:47.625 241 12585.27 57.42 54564.18 88888.00 2015-08-29 18:38:47.750 241 12585.25 57.40 54564.20 88888.00 2015-08-29 18:38:47.875 241 12585.25 57.33 54564.18 88888.00 2015-08-29 18:38:48.000 241 12585.25 57.33 54564.15 88888.00 2015-08-29 18:38:48.125 241 12585.25 57.33 54564.15 88888.00 2015-08-29 18:38:48.250 241 12585.20 57.27 54564.15 88888.00 2015-08-29 18:38:48.375 241 12585.17 57.27 54564.18 88888.00 2015-08-29 18:38:48.500 241 12585.15 57.27 54564.15 88888.00 2015-08-29 18:38:48.625 241 12585.15 57.23 54564.15 88888.00 2015-08-29 18:38:48.750 241 12585.15 57.20 54564.18 88888.00 2015-08-29 18:38:48.875 241 12585.12 57.17 54564.15 88888.00 2015-08-29 18:38:49.000 241 12585.10 57.15 54564.18 88888.00 2015-08-29 18:38:49.125 241 12585.12 57.15 54564.18 88888.00 2015-08-29 18:38:49.250 241 12585.17 57.10 54564.20 88888.00 2015-08-29 18:38:49.375 241 12585.17 57.08 54564.20 88888.00 2015-08-29 18:38:49.500 241 12585.15 57.10 54564.20 88888.00 2015-08-29 18:38:49.625 241 12585.12 57.10 54564.20 88888.00 2015-08-29 18:38:49.750 241 12585.12 57.08 54564.22 88888.00 2015-08-29 18:38:49.875 241 12585.10 57.08 54564.25 88888.00 2015-08-29 18:38:50.000 241 12585.08 57.08 54564.20 88888.00 2015-08-29 18:38:50.125 241 12585.00 57.05 54564.22 88888.00 2015-08-29 18:38:50.250 241 12584.92 57.02 54564.22 88888.00 2015-08-29 18:38:50.375 241 12585.00 57.02 54564.28 88888.00 2015-08-29 18:38:50.500 241 12585.02 57.02 54564.25 88888.00 2015-08-29 18:38:50.625 241 12585.08 57.00 54564.25 88888.00 2015-08-29 18:38:50.750 241 12585.10 57.00 54564.28 88888.00 2015-08-29 18:38:50.875 241 12585.05 57.00 54564.28 88888.00 2015-08-29 18:38:51.000 241 12585.08 56.98 54564.25 88888.00 2015-08-29 18:38:51.125 241 12585.08 56.98 54564.28 88888.00 2015-08-29 18:38:51.250 241 12584.95 56.95 54564.30 88888.00 2015-08-29 18:38:51.375 241 12584.92 56.92 54564.28 88888.00 2015-08-29 18:38:51.500 241 12584.88 56.90 54564.28 88888.00 2015-08-29 18:38:51.625 241 12584.83 56.95 54564.28 88888.00 2015-08-29 18:38:51.750 241 12584.77 56.92 54564.32 88888.00 2015-08-29 18:38:51.875 241 12584.83 56.92 54564.30 88888.00 2015-08-29 18:38:52.000 241 12584.88 56.88 54564.28 88888.00 2015-08-29 18:38:52.125 241 12584.90 56.88 54564.30 88888.00 2015-08-29 18:38:52.250 241 12584.85 56.88 54564.30 88888.00 2015-08-29 18:38:52.375 241 12584.83 56.90 54564.30 88888.00 2015-08-29 18:38:52.500 241 12584.80 56.90 54564.30 88888.00 2015-08-29 18:38:52.625 241 12584.85 56.88 54564.32 88888.00 2015-08-29 18:38:52.750 241 12584.85 56.90 54564.32 88888.00 2015-08-29 18:38:52.875 241 12584.80 56.88 54564.32 88888.00 2015-08-29 18:38:53.000 241 12584.77 56.85 54564.32 88888.00 2015-08-29 18:38:53.125 241 12584.73 56.83 54564.32 88888.00 2015-08-29 18:38:53.250 241 12584.65 56.83 54564.35 88888.00 2015-08-29 18:38:53.375 241 12584.67 56.85 54564.32 88888.00 2015-08-29 18:38:53.500 241 12584.70 56.83 54564.32 88888.00 2015-08-29 18:38:53.625 241 12584.73 56.80 54564.35 88888.00 2015-08-29 18:38:53.750 241 12584.70 56.80 54564.35 88888.00 2015-08-29 18:38:53.875 241 12584.70 56.83 54564.38 88888.00 2015-08-29 18:38:54.000 241 12584.62 56.83 54564.35 88888.00 2015-08-29 18:38:54.125 241 12584.65 56.83 54564.35 88888.00 2015-08-29 18:38:54.250 241 12584.65 56.85 54564.35 88888.00 2015-08-29 18:38:54.375 241 12584.67 56.85 54564.35 88888.00 2015-08-29 18:38:54.500 241 12584.62 56.83 54564.35 88888.00 2015-08-29 18:38:54.625 241 12584.62 56.83 54564.35 88888.00 2015-08-29 18:38:54.750 241 12584.65 56.83 54564.35 88888.00 2015-08-29 18:38:54.875 241 12584.60 56.85 54564.35 88888.00 2015-08-29 18:38:55.000 241 12584.58 56.88 54564.35 88888.00 2015-08-29 18:38:55.125 241 12584.58 56.88 54564.38 88888.00 2015-08-29 18:38:55.250 241 12584.52 56.83 54564.35 88888.00 2015-08-29 18:38:55.375 241 12584.52 56.83 54564.35 88888.00 2015-08-29 18:38:55.500 241 12584.52 56.85 54564.35 88888.00 2015-08-29 18:38:55.625 241 12584.55 56.88 54564.35 88888.00 2015-08-29 18:38:55.750 241 12584.58 56.88 54564.35 88888.00 2015-08-29 18:38:55.875 241 12584.60 56.88 54564.32 88888.00 2015-08-29 18:38:56.000 241 12584.62 56.88 54564.32 88888.00 2015-08-29 18:38:56.125 241 12584.65 56.90 54564.35 88888.00 2015-08-29 18:38:56.250 241 12584.58 56.88 54564.32 88888.00 2015-08-29 18:38:56.375 241 12584.58 56.90 54564.35 88888.00 2015-08-29 18:38:56.500 241 12584.58 56.90 54564.38 88888.00 2015-08-29 18:38:56.625 241 12584.58 56.88 54564.32 88888.00 2015-08-29 18:38:56.750 241 12584.58 56.88 54564.30 88888.00 2015-08-29 18:38:56.875 241 12584.58 56.90 54564.35 88888.00 2015-08-29 18:38:57.000 241 12584.58 56.92 54564.35 88888.00 2015-08-29 18:38:57.125 241 12584.58 56.95 54564.35 88888.00 2015-08-29 18:38:57.250 241 12584.52 56.95 54564.35 88888.00 2015-08-29 18:38:57.375 241 12584.52 56.98 54564.35 88888.00 2015-08-29 18:38:57.500 241 12584.58 56.98 54564.32 88888.00 2015-08-29 18:38:57.625 241 12584.58 56.98 54564.32 88888.00 2015-08-29 18:38:57.750 241 12584.55 56.98 54564.32 88888.00 2015-08-29 18:38:57.875 241 12584.52 56.98 54564.32 88888.00 2015-08-29 18:38:58.000 241 12584.52 56.98 54564.32 88888.00 2015-08-29 18:38:58.125 241 12584.52 56.98 54564.30 88888.00 2015-08-29 18:38:58.250 241 12584.50 57.02 54564.32 88888.00 2015-08-29 18:38:58.375 241 12584.50 57.02 54564.30 88888.00 2015-08-29 18:38:58.500 241 12584.50 57.05 54564.30 88888.00 2015-08-29 18:38:58.625 241 12584.48 57.02 54564.30 88888.00 2015-08-29 18:38:58.750 241 12584.48 57.02 54564.30 88888.00 2015-08-29 18:38:58.875 241 12584.45 57.05 54564.30 88888.00 2015-08-29 18:38:59.000 241 12584.50 57.08 54564.30 88888.00 2015-08-29 18:38:59.125 241 12584.45 57.10 54564.30 88888.00 2015-08-29 18:38:59.250 241 12584.35 57.08 54564.32 88888.00 2015-08-29 18:38:59.375 241 12584.38 57.05 54564.30 88888.00 2015-08-29 18:38:59.500 241 12584.42 57.10 54564.28 88888.00 2015-08-29 18:38:59.625 241 12584.48 57.15 54564.32 88888.00 2015-08-29 18:38:59.750 241 12584.52 57.17 54564.32 88888.00 2015-08-29 18:38:59.875 241 12584.50 57.12 54564.32 88888.00 2015-08-29 18:39:00.000 241 12584.42 57.15 54564.32 88888.00 2015-08-29 18:39:00.125 241 12584.38 57.17 54564.32 88888.00 2015-08-29 18:39:00.250 241 12584.42 57.23 54564.35 88888.00 2015-08-29 18:39:00.375 241 12584.50 57.23 54564.38 88888.00 2015-08-29 18:39:00.500 241 12584.48 57.23 54564.35 88888.00 2015-08-29 18:39:00.625 241 12584.42 57.20 54564.32 88888.00 2015-08-29 18:39:00.750 241 12584.48 57.23 54564.35 88888.00 2015-08-29 18:39:00.875 241 12584.55 57.23 54564.35 88888.00 2015-08-29 18:39:01.000 241 12584.50 57.25 54564.35 88888.00 2015-08-29 18:39:01.125 241 12584.45 57.25 54564.35 88888.00 2015-08-29 18:39:01.250 241 12584.45 57.27 54564.38 88888.00 2015-08-29 18:39:01.375 241 12584.45 57.27 54564.35 88888.00 2015-08-29 18:39:01.500 241 12584.45 57.30 54564.35 88888.00 2015-08-29 18:39:01.625 241 12584.38 57.33 54564.38 88888.00 2015-08-29 18:39:01.750 241 12584.35 57.33 54564.35 88888.00 2015-08-29 18:39:01.875 241 12584.38 57.30 54564.38 88888.00 2015-08-29 18:39:02.000 241 12584.40 57.35 54564.38 88888.00 2015-08-29 18:39:02.125 241 12584.42 57.38 54564.40 88888.00 2015-08-29 18:39:02.250 241 12584.40 57.38 54564.40 88888.00 2015-08-29 18:39:02.375 241 12584.38 57.40 54564.40 88888.00 2015-08-29 18:39:02.500 241 12584.38 57.40 54564.35 88888.00 2015-08-29 18:39:02.625 241 12584.25 57.42 54564.35 88888.00 2015-08-29 18:39:02.750 241 12584.25 57.42 54564.35 88888.00 2015-08-29 18:39:02.875 241 12584.25 57.42 54564.40 88888.00 2015-08-29 18:39:03.000 241 12584.20 57.42 54564.40 88888.00 2015-08-29 18:39:03.125 241 12584.15 57.45 54564.38 88888.00 2015-08-29 18:39:03.250 241 12584.20 57.45 54564.40 88888.00 2015-08-29 18:39:03.375 241 12584.25 57.48 54564.43 88888.00 2015-08-29 18:39:03.500 241 12584.23 57.50 54564.45 88888.00 2015-08-29 18:39:03.625 241 12584.20 57.50 54564.43 88888.00 2015-08-29 18:39:03.750 241 12584.20 57.50 54564.40 88888.00 2015-08-29 18:39:03.875 241 12584.20 57.52 54564.40 88888.00 2015-08-29 18:39:04.000 241 12584.20 57.55 54564.40 88888.00 2015-08-29 18:39:04.125 241 12584.15 57.55 54564.43 88888.00 2015-08-29 18:39:04.250 241 12584.17 57.55 54564.40 88888.00 2015-08-29 18:39:04.375 241 12584.17 57.55 54564.45 88888.00 2015-08-29 18:39:04.500 241 12584.15 57.58 54564.43 88888.00 2015-08-29 18:39:04.625 241 12584.10 57.58 54564.43 88888.00 2015-08-29 18:39:04.750 241 12584.05 57.60 54564.43 88888.00 2015-08-29 18:39:04.875 241 12584.05 57.60 54564.43 88888.00 2015-08-29 18:39:05.000 241 12584.08 57.62 54564.40 88888.00 2015-08-29 18:39:05.125 241 12584.10 57.62 54564.40 88888.00 2015-08-29 18:39:05.250 241 12584.02 57.62 54564.40 88888.00 2015-08-29 18:39:05.375 241 12584.00 57.62 54564.43 88888.00 2015-08-29 18:39:05.500 241 12584.00 57.62 54564.43 88888.00 2015-08-29 18:39:05.625 241 12584.02 57.60 54564.40 88888.00 2015-08-29 18:39:05.750 241 12584.05 57.60 54564.40 88888.00 2015-08-29 18:39:05.875 241 12584.05 57.62 54564.43 88888.00 2015-08-29 18:39:06.000 241 12584.08 57.65 54564.38 88888.00 2015-08-29 18:39:06.125 241 12584.05 57.62 54564.43 88888.00 2015-08-29 18:39:06.250 241 12584.05 57.62 54564.43 88888.00 2015-08-29 18:39:06.375 241 12584.10 57.67 54564.43 88888.00 2015-08-29 18:39:06.500 241 12584.12 57.70 54564.40 88888.00 2015-08-29 18:39:06.625 241 12584.05 57.70 54564.40 88888.00 2015-08-29 18:39:06.750 241 12584.00 57.67 54564.40 88888.00 2015-08-29 18:39:06.875 241 12584.05 57.67 54564.38 88888.00 2015-08-29 18:39:07.000 241 12584.12 57.70 54564.35 88888.00 2015-08-29 18:39:07.125 241 12584.15 57.70 54564.35 88888.00 2015-08-29 18:39:07.250 241 12584.12 57.67 54564.38 88888.00 2015-08-29 18:39:07.375 241 12584.10 57.70 54564.40 88888.00 2015-08-29 18:39:07.500 241 12584.15 57.73 54564.35 88888.00 2015-08-29 18:39:07.625 241 12584.25 57.75 54564.38 88888.00 2015-08-29 18:39:07.750 241 12584.27 57.73 54564.38 88888.00 2015-08-29 18:39:07.875 241 12584.27 57.75 54564.38 88888.00 2015-08-29 18:39:08.000 241 12584.27 57.73 54564.35 88888.00 2015-08-29 18:39:08.125 241 12584.27 57.73 54564.35 88888.00 2015-08-29 18:39:08.250 241 12584.27 57.73 54564.35 88888.00 2015-08-29 18:39:08.375 241 12584.30 57.70 54564.32 88888.00 2015-08-29 18:39:08.500 241 12584.35 57.73 54564.32 88888.00 2015-08-29 18:39:08.625 241 12584.35 57.75 54564.32 88888.00 2015-08-29 18:39:08.750 241 12584.42 57.75 54564.30 88888.00 2015-08-29 18:39:08.875 241 12584.42 57.75 54564.30 88888.00 2015-08-29 18:39:09.000 241 12584.35 57.77 54564.28 88888.00 2015-08-29 18:39:09.125 241 12584.38 57.75 54564.28 88888.00 2015-08-29 18:39:09.250 241 12584.40 57.75 54564.28 88888.00 2015-08-29 18:39:09.375 241 12584.45 57.77 54564.25 88888.00 2015-08-29 18:39:09.500 241 12584.40 57.80 54564.25 88888.00 2015-08-29 18:39:09.625 241 12584.45 57.80 54564.25 88888.00 2015-08-29 18:39:09.750 241 12584.48 57.80 54564.22 88888.00 2015-08-29 18:39:09.875 241 12584.48 57.77 54564.25 88888.00 2015-08-29 18:39:10.000 241 12584.45 57.75 54564.22 88888.00 2015-08-29 18:39:10.125 241 12584.52 57.73 54564.22 88888.00 2015-08-29 18:39:10.250 241 12584.55 57.73 54564.22 88888.00 2015-08-29 18:39:10.375 241 12584.55 57.67 54564.20 88888.00 2015-08-29 18:39:10.500 241 12584.62 57.70 54564.22 88888.00 2015-08-29 18:39:10.625 241 12584.65 57.73 54564.22 88888.00 2015-08-29 18:39:10.750 241 12584.65 57.75 54564.25 88888.00 2015-08-29 18:39:10.875 241 12584.70 57.73 54564.22 88888.00 2015-08-29 18:39:11.000 241 12584.75 57.73 54564.20 88888.00 2015-08-29 18:39:11.125 241 12584.77 57.73 54564.20 88888.00 2015-08-29 18:39:11.250 241 12584.75 57.70 54564.18 88888.00 2015-08-29 18:39:11.375 241 12584.73 57.67 54564.15 88888.00 2015-08-29 18:39:11.500 241 12584.70 57.67 54564.15 88888.00 2015-08-29 18:39:11.625 241 12584.75 57.70 54564.18 88888.00 2015-08-29 18:39:11.750 241 12584.77 57.67 54564.18 88888.00 2015-08-29 18:39:11.875 241 12584.88 57.70 54564.12 88888.00 2015-08-29 18:39:12.000 241 12584.95 57.70 54564.10 88888.00 2015-08-29 18:39:12.125 241 12584.92 57.65 54564.12 88888.00 2015-08-29 18:39:12.250 241 12584.88 57.62 54564.10 88888.00 2015-08-29 18:39:12.375 241 12584.92 57.65 54564.12 88888.00 2015-08-29 18:39:12.500 241 12584.95 57.67 54564.10 88888.00 2015-08-29 18:39:12.625 241 12584.98 57.65 54564.07 88888.00 2015-08-29 18:39:12.750 241 12585.00 57.65 54564.05 88888.00 2015-08-29 18:39:12.875 241 12585.05 57.67 54564.07 88888.00 2015-08-29 18:39:13.000 241 12585.10 57.67 54564.07 88888.00 2015-08-29 18:39:13.125 241 12585.10 57.65 54564.05 88888.00 2015-08-29 18:39:13.250 241 12585.15 57.60 54564.07 88888.00 2015-08-29 18:39:13.375 241 12585.20 57.62 54564.05 88888.00 2015-08-29 18:39:13.500 241 12585.30 57.62 54564.05 88888.00 2015-08-29 18:39:13.625 241 12585.25 57.62 54564.05 88888.00 2015-08-29 18:39:13.750 241 12585.20 57.60 54564.05 88888.00 2015-08-29 18:39:13.875 241 12585.17 57.60 54564.03 88888.00 2015-08-29 18:39:14.000 241 12585.17 57.60 54564.03 88888.00 2015-08-29 18:39:14.125 241 12585.25 57.60 54564.03 88888.00 2015-08-29 18:39:14.250 241 12585.30 57.58 54564.03 88888.00 2015-08-29 18:39:14.375 241 12585.35 57.55 54564.03 88888.00 2015-08-29 18:39:14.500 241 12585.42 57.55 54564.03 88888.00 2015-08-29 18:39:14.625 241 12585.45 57.55 54564.03 88888.00 2015-08-29 18:39:14.750 241 12585.48 57.58 54564.00 88888.00 2015-08-29 18:39:14.875 241 12585.50 57.52 54564.00 88888.00 2015-08-29 18:39:15.000 241 12585.52 57.52 54563.97 88888.00 2015-08-29 18:39:15.125 241 12585.50 57.52 54563.97 88888.00 2015-08-29 18:39:15.250 241 12585.45 57.50 54563.97 88888.00 2015-08-29 18:39:15.375 241 12585.52 57.52 54563.97 88888.00 2015-08-29 18:39:15.500 241 12585.60 57.50 54563.97 88888.00 2015-08-29 18:39:15.625 241 12585.65 57.48 54563.97 88888.00 2015-08-29 18:39:15.750 241 12585.65 57.42 54563.95 88888.00 2015-08-29 18:39:15.875 241 12585.62 57.42 54563.95 88888.00 2015-08-29 18:39:16.000 241 12585.65 57.45 54563.95 88888.00 2015-08-29 18:39:16.125 241 12585.65 57.48 54563.95 88888.00 2015-08-29 18:39:16.250 241 12585.70 57.45 54563.95 88888.00 2015-08-29 18:39:16.375 241 12585.75 57.42 54563.93 88888.00 2015-08-29 18:39:16.500 241 12585.70 57.42 54563.90 88888.00 2015-08-29 18:39:16.625 241 12585.62 57.42 54563.90 88888.00 2015-08-29 18:39:16.750 241 12585.67 57.42 54563.90 88888.00 2015-08-29 18:39:16.875 241 12585.75 57.42 54563.88 88888.00 2015-08-29 18:39:17.000 241 12585.80 57.40 54563.90 88888.00 2015-08-29 18:39:17.125 241 12585.85 57.40 54563.93 88888.00 2015-08-29 18:39:17.250 241 12585.83 57.38 54563.90 88888.00 2015-08-29 18:39:17.375 241 12585.80 57.40 54563.88 88888.00 2015-08-29 18:39:17.500 241 12585.80 57.40 54563.88 88888.00 2015-08-29 18:39:17.625 241 12585.80 57.38 54563.88 88888.00 2015-08-29 18:39:17.750 241 12585.85 57.35 54563.85 88888.00 2015-08-29 18:39:17.875 241 12585.92 57.33 54563.85 88888.00 2015-08-29 18:39:18.000 241 12586.00 57.35 54563.82 88888.00 2015-08-29 18:39:18.125 241 12586.02 57.33 54563.82 88888.00 2015-08-29 18:39:18.250 241 12586.00 57.30 54563.82 88888.00 2015-08-29 18:39:18.375 241 12586.00 57.30 54563.85 88888.00 2015-08-29 18:39:18.500 241 12586.00 57.30 54563.85 88888.00 2015-08-29 18:39:18.625 241 12586.00 57.30 54563.85 88888.00 2015-08-29 18:39:18.750 241 12586.02 57.30 54563.85 88888.00 2015-08-29 18:39:18.875 241 12586.12 57.27 54563.82 88888.00 2015-08-29 18:39:19.000 241 12586.15 57.25 54563.80 88888.00 2015-08-29 18:39:19.125 241 12586.15 57.30 54563.85 88888.00 2015-08-29 18:39:19.250 241 12586.10 57.27 54563.85 88888.00 2015-08-29 18:39:19.375 241 12586.12 57.27 54563.82 88888.00 2015-08-29 18:39:19.500 241 12586.17 57.25 54563.82 88888.00 2015-08-29 18:39:19.625 241 12586.17 57.23 54563.80 88888.00 2015-08-29 18:39:19.750 241 12586.15 57.23 54563.82 88888.00 2015-08-29 18:39:19.875 241 12586.20 57.25 54563.82 88888.00 2015-08-29 18:39:20.000 241 12586.27 57.25 54563.80 88888.00 2015-08-29 18:39:20.125 241 12586.27 57.27 54563.80 88888.00 2015-08-29 18:39:20.250 241 12586.23 57.27 54563.78 88888.00 2015-08-29 18:39:20.375 241 12586.25 57.27 54563.80 88888.00 2015-08-29 18:39:20.500 241 12586.25 57.27 54563.80 88888.00 2015-08-29 18:39:20.625 241 12586.35 57.27 54563.82 88888.00 2015-08-29 18:39:20.750 241 12586.40 57.25 54563.78 88888.00 2015-08-29 18:39:20.875 241 12586.35 57.25 54563.78 88888.00 2015-08-29 18:39:21.000 241 12586.33 57.23 54563.80 88888.00 2015-08-29 18:39:21.125 241 12586.35 57.23 54563.78 88888.00 2015-08-29 18:39:21.250 241 12586.30 57.20 54563.78 88888.00 2015-08-29 18:39:21.375 241 12586.35 57.25 54563.78 88888.00 2015-08-29 18:39:21.500 241 12586.35 57.30 54563.78 88888.00 2015-08-29 18:39:21.625 241 12586.38 57.25 54563.78 88888.00 2015-08-29 18:39:21.750 241 12586.38 57.23 54563.75 88888.00 2015-08-29 18:39:21.875 241 12586.35 57.20 54563.78 88888.00 2015-08-29 18:39:22.000 241 12586.35 57.25 54563.75 88888.00 2015-08-29 18:39:22.125 241 12586.35 57.25 54563.78 88888.00 2015-08-29 18:39:22.250 241 12586.38 57.25 54563.78 88888.00 2015-08-29 18:39:22.375 241 12586.45 57.25 54563.78 88888.00 2015-08-29 18:39:22.500 241 12586.42 57.23 54563.72 88888.00 2015-08-29 18:39:22.625 241 12586.38 57.20 54563.72 88888.00 2015-08-29 18:39:22.750 241 12586.40 57.23 54563.70 88888.00 2015-08-29 18:39:22.875 241 12586.40 57.25 54563.75 88888.00 2015-08-29 18:39:23.000 241 12586.45 57.27 54563.72 88888.00 2015-08-29 18:39:23.125 241 12586.48 57.25 54563.72 88888.00 2015-08-29 18:39:23.250 241 12586.45 57.25 54563.70 88888.00 2015-08-29 18:39:23.375 241 12586.48 57.23 54563.72 88888.00 2015-08-29 18:39:23.500 241 12586.48 57.20 54563.70 88888.00 2015-08-29 18:39:23.625 241 12586.52 57.25 54563.70 88888.00 2015-08-29 18:39:23.750 241 12586.52 57.27 54563.70 88888.00 2015-08-29 18:39:23.875 241 12586.48 57.23 54563.70 88888.00 2015-08-29 18:39:24.000 241 12586.45 57.23 54563.70 88888.00 2015-08-29 18:39:24.125 241 12586.50 57.25 54563.72 88888.00 2015-08-29 18:39:24.250 241 12586.58 57.27 54563.72 88888.00 2015-08-29 18:39:24.375 241 12586.55 57.27 54563.72 88888.00 2015-08-29 18:39:24.500 241 12586.52 57.27 54563.68 88888.00 2015-08-29 18:39:24.625 241 12586.55 57.27 54563.68 88888.00 2015-08-29 18:39:24.750 241 12586.58 57.23 54563.65 88888.00 2015-08-29 18:39:24.875 241 12586.55 57.25 54563.68 88888.00 2015-08-29 18:39:25.000 241 12586.55 57.27 54563.65 88888.00 2015-08-29 18:39:25.125 241 12586.60 57.25 54563.68 88888.00 2015-08-29 18:39:25.250 241 12586.55 57.23 54563.65 88888.00 2015-08-29 18:39:25.375 241 12586.60 57.25 54563.68 88888.00 2015-08-29 18:39:25.500 241 12586.60 57.27 54563.68 88888.00 2015-08-29 18:39:25.625 241 12586.60 57.30 54563.68 88888.00 2015-08-29 18:39:25.750 241 12586.60 57.30 54563.65 88888.00 2015-08-29 18:39:25.875 241 12586.58 57.30 54563.65 88888.00 2015-08-29 18:39:26.000 241 12586.55 57.25 54563.65 88888.00 2015-08-29 18:39:26.125 241 12586.55 57.27 54563.65 88888.00 2015-08-29 18:39:26.250 241 12586.52 57.27 54563.65 88888.00 2015-08-29 18:39:26.375 241 12586.60 57.30 54563.68 88888.00 2015-08-29 18:39:26.500 241 12586.60 57.30 54563.65 88888.00 2015-08-29 18:39:26.625 241 12586.60 57.30 54563.65 88888.00 2015-08-29 18:39:26.750 241 12586.48 57.33 54563.62 88888.00 2015-08-29 18:39:26.875 241 12586.48 57.25 54563.65 88888.00 2015-08-29 18:39:27.000 241 12586.48 57.25 54563.65 88888.00 2015-08-29 18:39:27.125 241 12586.50 57.27 54563.62 88888.00 2015-08-29 18:39:27.250 241 12586.52 57.27 54563.65 88888.00 2015-08-29 18:39:27.375 241 12586.58 57.30 54563.65 88888.00 2015-08-29 18:39:27.500 241 12586.52 57.27 54563.62 88888.00 2015-08-29 18:39:27.625 241 12586.48 57.25 54563.62 88888.00 2015-08-29 18:39:27.750 241 12586.50 57.27 54563.65 88888.00 2015-08-29 18:39:27.875 241 12586.55 57.25 54563.68 88888.00 2015-08-29 18:39:28.000 241 12586.58 57.27 54563.65 88888.00 2015-08-29 18:39:28.125 241 12586.58 57.30 54563.68 88888.00 2015-08-29 18:39:28.250 241 12586.58 57.30 54563.62 88888.00 2015-08-29 18:39:28.375 241 12586.55 57.27 54563.62 88888.00 2015-08-29 18:39:28.500 241 12586.48 57.25 54563.65 88888.00 2015-08-29 18:39:28.625 241 12586.52 57.30 54563.65 88888.00 2015-08-29 18:39:28.750 241 12586.55 57.30 54563.62 88888.00 2015-08-29 18:39:28.875 241 12586.50 57.27 54563.65 88888.00 2015-08-29 18:39:29.000 241 12586.58 57.25 54563.65 88888.00 2015-08-29 18:39:29.125 241 12586.58 57.27 54563.62 88888.00 2015-08-29 18:39:29.250 241 12586.60 57.30 54563.65 88888.00 2015-08-29 18:39:29.375 241 12586.60 57.27 54563.65 88888.00 2015-08-29 18:39:29.500 241 12586.58 57.30 54563.62 88888.00 2015-08-29 18:39:29.625 241 12586.55 57.27 54563.60 88888.00 2015-08-29 18:39:29.750 241 12586.52 57.30 54563.60 88888.00 2015-08-29 18:39:29.875 241 12586.58 57.30 54563.65 88888.00 2015-08-29 18:39:30.000 241 12586.52 57.25 54563.60 88888.00 2015-08-29 18:39:30.125 241 12586.55 57.27 54563.62 88888.00 2015-08-29 18:39:30.250 241 12586.60 57.27 54563.62 88888.00 2015-08-29 18:39:30.375 241 12586.70 57.30 54563.65 88888.00 2015-08-29 18:39:30.500 241 12586.67 57.30 54563.62 88888.00 2015-08-29 18:39:30.625 241 12586.58 57.25 54563.62 88888.00 2015-08-29 18:39:30.750 241 12586.58 57.25 54563.62 88888.00 2015-08-29 18:39:30.875 241 12586.62 57.25 54563.62 88888.00 2015-08-29 18:39:31.000 241 12586.70 57.27 54563.60 88888.00 2015-08-29 18:39:31.125 241 12586.70 57.30 54563.62 88888.00 2015-08-29 18:39:31.250 241 12586.62 57.30 54563.62 88888.00 2015-08-29 18:39:31.375 241 12586.67 57.27 54563.60 88888.00 2015-08-29 18:39:31.500 241 12586.75 57.27 54563.62 88888.00 2015-08-29 18:39:31.625 241 12586.73 57.27 54563.62 88888.00 2015-08-29 18:39:31.750 241 12586.75 57.30 54563.62 88888.00 2015-08-29 18:39:31.875 241 12586.70 57.30 54563.60 88888.00 2015-08-29 18:39:32.000 241 12586.67 57.27 54563.57 88888.00 2015-08-29 18:39:32.125 241 12586.73 57.30 54563.57 88888.00 2015-08-29 18:39:32.250 241 12586.67 57.33 54563.60 88888.00 2015-08-29 18:39:32.375 241 12586.75 57.30 54563.60 88888.00 2015-08-29 18:39:32.500 241 12586.83 57.30 54563.57 88888.00 2015-08-29 18:39:32.625 241 12586.85 57.30 54563.57 88888.00 2015-08-29 18:39:32.750 241 12586.83 57.30 54563.57 88888.00 2015-08-29 18:39:32.875 241 12586.83 57.35 54563.55 88888.00 2015-08-29 18:39:33.000 241 12586.85 57.38 54563.57 88888.00 2015-08-29 18:39:33.125 241 12586.77 57.35 54563.57 88888.00 2015-08-29 18:39:33.250 241 12586.77 57.33 54563.55 88888.00 2015-08-29 18:39:33.375 241 12586.80 57.35 54563.55 88888.00 2015-08-29 18:39:33.500 241 12586.83 57.33 54563.55 88888.00 2015-08-29 18:39:33.625 241 12586.83 57.33 54563.55 88888.00 2015-08-29 18:39:33.750 241 12586.80 57.35 54563.55 88888.00 2015-08-29 18:39:33.875 241 12586.80 57.35 54563.53 88888.00 2015-08-29 18:39:34.000 241 12586.83 57.33 54563.53 88888.00 2015-08-29 18:39:34.125 241 12586.83 57.33 54563.55 88888.00 2015-08-29 18:39:34.250 241 12586.92 57.30 54563.55 88888.00 2015-08-29 18:39:34.375 241 12586.98 57.33 54563.53 88888.00 2015-08-29 18:39:34.500 241 12587.00 57.30 54563.53 88888.00 2015-08-29 18:39:34.625 241 12586.95 57.33 54563.53 88888.00 2015-08-29 18:39:34.750 241 12586.98 57.33 54563.53 88888.00 2015-08-29 18:39:34.875 241 12586.98 57.33 54563.50 88888.00 2015-08-29 18:39:35.000 241 12587.00 57.30 54563.50 88888.00 2015-08-29 18:39:35.125 241 12587.00 57.33 54563.50 88888.00 2015-08-29 18:39:35.250 241 12587.00 57.30 54563.53 88888.00 2015-08-29 18:39:35.375 241 12586.98 57.33 54563.53 88888.00 2015-08-29 18:39:35.500 241 12587.00 57.33 54563.53 88888.00 2015-08-29 18:39:35.625 241 12587.02 57.33 54563.50 88888.00 2015-08-29 18:39:35.750 241 12587.02 57.30 54563.53 88888.00 2015-08-29 18:39:35.875 241 12587.02 57.30 54563.53 88888.00 2015-08-29 18:39:36.000 241 12587.05 57.30 54563.47 88888.00 2015-08-29 18:39:36.125 241 12587.12 57.27 54563.47 88888.00 2015-08-29 18:39:36.250 241 12587.15 57.27 54563.47 88888.00 2015-08-29 18:39:36.375 241 12587.20 57.25 54563.47 88888.00 2015-08-29 18:39:36.500 241 12587.15 57.27 54563.50 88888.00 2015-08-29 18:39:36.625 241 12587.15 57.30 54563.50 88888.00 2015-08-29 18:39:36.750 241 12587.20 57.30 54563.45 88888.00 2015-08-29 18:39:36.875 241 12587.20 57.30 54563.47 88888.00 2015-08-29 18:39:37.000 241 12587.20 57.30 54563.50 88888.00 2015-08-29 18:39:37.125 241 12587.23 57.27 54563.50 88888.00 2015-08-29 18:39:37.250 241 12587.23 57.27 54563.47 88888.00 2015-08-29 18:39:37.375 241 12587.25 57.27 54563.47 88888.00 2015-08-29 18:39:37.500 241 12587.27 57.27 54563.47 88888.00 2015-08-29 18:39:37.625 241 12587.30 57.30 54563.50 88888.00 2015-08-29 18:39:37.750 241 12587.30 57.23 54563.45 88888.00 2015-08-29 18:39:37.875 241 12587.35 57.20 54563.45 88888.00 2015-08-29 18:39:38.000 241 12587.35 57.23 54563.45 88888.00 2015-08-29 18:39:38.125 241 12587.27 57.20 54563.45 88888.00 2015-08-29 18:39:38.250 241 12587.25 57.25 54563.45 88888.00 2015-08-29 18:39:38.375 241 12587.33 57.23 54563.45 88888.00 2015-08-29 18:39:38.500 241 12587.40 57.23 54563.45 88888.00 2015-08-29 18:39:38.625 241 12587.40 57.23 54563.45 88888.00 2015-08-29 18:39:38.750 241 12587.42 57.23 54563.47 88888.00 2015-08-29 18:39:38.875 241 12587.48 57.20 54563.45 88888.00 2015-08-29 18:39:39.000 241 12587.48 57.20 54563.43 88888.00 2015-08-29 18:39:39.125 241 12587.50 57.23 54563.43 88888.00 2015-08-29 18:39:39.250 241 12587.52 57.17 54563.45 88888.00 2015-08-29 18:39:39.375 241 12587.55 57.23 54563.43 88888.00 2015-08-29 18:39:39.500 241 12587.55 57.20 54563.43 88888.00 2015-08-29 18:39:39.625 241 12587.52 57.20 54563.45 88888.00 2015-08-29 18:39:39.750 241 12587.52 57.15 54563.45 88888.00 2015-08-29 18:39:39.875 241 12587.52 57.12 54563.45 88888.00 2015-08-29 18:39:40.000 241 12587.52 57.15 54563.45 88888.00 2015-08-29 18:39:40.125 241 12587.58 57.15 54563.43 88888.00 2015-08-29 18:39:40.250 241 12587.60 57.12 54563.43 88888.00 2015-08-29 18:39:40.375 241 12587.60 57.10 54563.45 88888.00 2015-08-29 18:39:40.500 241 12587.55 57.10 54563.47 88888.00 2015-08-29 18:39:40.625 241 12587.58 57.12 54563.47 88888.00 2015-08-29 18:39:40.750 241 12587.58 57.10 54563.45 88888.00 2015-08-29 18:39:40.875 241 12587.55 57.08 54563.45 88888.00 2015-08-29 18:39:41.000 241 12587.52 57.05 54563.45 88888.00 2015-08-29 18:39:41.125 241 12587.60 57.08 54563.47 88888.00 2015-08-29 18:39:41.250 241 12587.62 57.05 54563.50 88888.00 2015-08-29 18:39:41.375 241 12587.65 57.05 54563.47 88888.00 2015-08-29 18:39:41.500 241 12587.62 57.02 54563.45 88888.00 2015-08-29 18:39:41.625 241 12587.65 57.00 54563.47 88888.00 2015-08-29 18:39:41.750 241 12587.67 56.98 54563.47 88888.00 2015-08-29 18:39:41.875 241 12587.70 57.00 54563.50 88888.00 2015-08-29 18:39:42.000 241 12587.67 57.00 54563.47 88888.00 2015-08-29 18:39:42.125 241 12587.67 56.98 54563.47 88888.00 2015-08-29 18:39:42.250 241 12587.70 56.95 54563.50 88888.00 2015-08-29 18:39:42.375 241 12587.75 56.98 54563.50 88888.00 2015-08-29 18:39:42.500 241 12587.73 56.92 54563.50 88888.00 2015-08-29 18:39:42.625 241 12587.67 56.92 54563.50 88888.00 2015-08-29 18:39:42.750 241 12587.65 56.90 54563.50 88888.00 2015-08-29 18:39:42.875 241 12587.67 56.88 54563.50 88888.00 2015-08-29 18:39:43.000 241 12587.70 56.85 54563.47 88888.00 2015-08-29 18:39:43.125 241 12587.67 56.85 54563.50 88888.00 2015-08-29 18:39:43.250 241 12587.60 56.80 54563.47 88888.00 2015-08-29 18:39:43.375 241 12587.60 56.83 54563.50 88888.00 2015-08-29 18:39:43.500 241 12587.62 56.85 54563.53 88888.00 2015-08-29 18:39:43.625 241 12587.70 56.85 54563.53 88888.00 2015-08-29 18:39:43.750 241 12587.70 56.83 54563.50 88888.00 2015-08-29 18:39:43.875 241 12587.62 56.77 54563.50 88888.00 2015-08-29 18:39:44.000 241 12587.58 56.77 54563.53 88888.00 2015-08-29 18:39:44.125 241 12587.62 56.80 54563.53 88888.00 2015-08-29 18:39:44.250 241 12587.67 56.77 54563.55 88888.00 2015-08-29 18:39:44.375 241 12587.73 56.75 54563.55 88888.00 2015-08-29 18:39:44.500 241 12587.73 56.70 54563.55 88888.00 2015-08-29 18:39:44.625 241 12587.70 56.70 54563.55 88888.00 2015-08-29 18:39:44.750 241 12587.73 56.73 54563.55 88888.00 2015-08-29 18:39:44.875 241 12587.77 56.67 54563.55 88888.00 2015-08-29 18:39:45.000 241 12587.80 56.67 54563.55 88888.00 2015-08-29 18:39:45.125 241 12587.75 56.65 54563.57 88888.00 2015-08-29 18:39:45.250 241 12587.73 56.62 54563.60 88888.00 2015-08-29 18:39:45.375 241 12587.75 56.60 54563.60 88888.00 2015-08-29 18:39:45.500 241 12587.75 56.58 54563.57 88888.00 2015-08-29 18:39:45.625 241 12587.70 56.52 54563.60 88888.00 2015-08-29 18:39:45.750 241 12587.65 56.55 54563.60 88888.00 2015-08-29 18:39:45.875 241 12587.62 56.52 54563.60 88888.00 2015-08-29 18:39:46.000 241 12587.62 56.50 54563.60 88888.00 2015-08-29 18:39:46.125 241 12587.67 56.48 54563.62 88888.00 2015-08-29 18:39:46.250 241 12587.67 56.45 54563.65 88888.00 2015-08-29 18:39:46.375 241 12587.67 56.45 54563.65 88888.00 2015-08-29 18:39:46.500 241 12587.60 56.40 54563.62 88888.00 2015-08-29 18:39:46.625 241 12587.60 56.38 54563.68 88888.00 2015-08-29 18:39:46.750 241 12587.58 56.35 54563.65 88888.00 2015-08-29 18:39:46.875 241 12587.55 56.33 54563.65 88888.00 2015-08-29 18:39:47.000 241 12587.58 56.27 54563.68 88888.00 2015-08-29 18:39:47.125 241 12587.55 56.25 54563.70 88888.00 2015-08-29 18:39:47.250 241 12587.50 56.20 54563.72 88888.00 2015-08-29 18:39:47.375 241 12587.55 56.20 54563.72 88888.00 2015-08-29 18:39:47.500 241 12587.55 56.15 54563.72 88888.00 2015-08-29 18:39:47.625 241 12587.45 56.12 54563.72 88888.00 2015-08-29 18:39:47.750 241 12587.40 56.15 54563.75 88888.00 2015-08-29 18:39:47.875 241 12587.45 56.10 54563.72 88888.00 2015-08-29 18:39:48.000 241 12587.48 56.10 54563.75 88888.00 2015-08-29 18:39:48.125 241 12587.42 56.02 54563.78 88888.00 2015-08-29 18:39:48.250 241 12587.35 56.00 54563.78 88888.00 2015-08-29 18:39:48.375 241 12587.33 56.00 54563.78 88888.00 2015-08-29 18:39:48.500 241 12587.27 55.98 54563.78 88888.00 2015-08-29 18:39:48.625 241 12587.30 55.95 54563.78 88888.00 2015-08-29 18:39:48.750 241 12587.27 55.95 54563.78 88888.00 2015-08-29 18:39:48.875 241 12587.25 55.90 54563.82 88888.00 2015-08-29 18:39:49.000 241 12587.23 55.88 54563.82 88888.00 2015-08-29 18:39:49.125 241 12587.17 55.85 54563.82 88888.00 2015-08-29 18:39:49.250 241 12587.12 55.83 54563.88 88888.00 2015-08-29 18:39:49.375 241 12587.12 55.83 54563.90 88888.00 2015-08-29 18:39:49.500 241 12587.08 55.80 54563.88 88888.00 2015-08-29 18:39:49.625 241 12587.02 55.75 54563.88 88888.00 2015-08-29 18:39:49.750 241 12587.08 55.73 54563.90 88888.00 2015-08-29 18:39:49.875 241 12587.05 55.70 54563.93 88888.00 2015-08-29 18:39:50.000 241 12587.05 55.67 54563.93 88888.00 2015-08-29 18:39:50.125 241 12586.95 55.67 54563.90 88888.00 2015-08-29 18:39:50.250 241 12586.90 55.60 54563.93 88888.00 2015-08-29 18:39:50.375 241 12586.88 55.58 54563.95 88888.00 2015-08-29 18:39:50.500 241 12586.88 55.55 54563.97 88888.00 2015-08-29 18:39:50.625 241 12586.83 55.55 54564.00 88888.00 2015-08-29 18:39:50.750 241 12586.67 55.52 54564.00 88888.00 2015-08-29 18:39:50.875 241 12586.65 55.50 54564.03 88888.00 2015-08-29 18:39:51.000 241 12586.62 55.45 54564.00 88888.00 2015-08-29 18:39:51.125 241 12586.60 55.42 54564.03 88888.00 2015-08-29 18:39:51.250 241 12586.60 55.42 54564.05 88888.00 2015-08-29 18:39:51.375 241 12586.60 55.42 54564.05 88888.00 2015-08-29 18:39:51.500 241 12586.55 55.40 54564.07 88888.00 2015-08-29 18:39:51.625 241 12586.50 55.40 54564.07 88888.00 2015-08-29 18:39:51.750 241 12586.45 55.42 54564.05 88888.00 2015-08-29 18:39:51.875 241 12586.42 55.40 54563.85 88888.00 2015-08-29 18:39:52.000 241 12586.40 55.38 54563.93 88888.00 2015-08-29 18:39:52.125 241 12586.27 55.35 54564.12 88888.00 2015-08-29 18:39:52.250 241 12586.15 55.30 54564.22 88888.00 2015-08-29 18:39:52.375 241 12586.20 55.30 54564.25 88888.00 2015-08-29 18:39:52.500 241 12586.20 55.33 54564.22 88888.00 2015-08-29 18:39:52.625 241 12586.17 55.30 54564.22 88888.00 2015-08-29 18:39:52.750 241 12586.15 55.27 54564.22 88888.00 2015-08-29 18:39:52.875 241 12586.08 55.27 54564.25 88888.00 2015-08-29 18:39:53.000 241 12586.02 55.25 54564.25 88888.00 2015-08-29 18:39:53.125 241 12586.00 55.27 54564.25 88888.00 2015-08-29 18:39:53.250 241 12585.90 55.23 54564.28 88888.00 2015-08-29 18:39:53.375 241 12585.83 55.20 54564.28 88888.00 2015-08-29 18:39:53.500 241 12585.75 55.20 54564.25 88888.00 2015-08-29 18:39:53.625 241 12585.73 55.23 54564.30 88888.00 2015-08-29 18:39:53.750 241 12585.77 55.25 54564.32 88888.00 2015-08-29 18:39:53.875 241 12585.75 55.20 54564.30 88888.00 2015-08-29 18:39:54.000 241 12585.65 55.17 54564.30 88888.00 2015-08-29 18:39:54.125 241 12585.58 55.17 54564.32 88888.00 2015-08-29 18:39:54.250 241 12585.50 55.15 54564.35 88888.00 2015-08-29 18:39:54.375 241 12585.50 55.20 54564.38 88888.00 2015-08-29 18:39:54.500 241 12585.50 55.17 54564.35 88888.00 2015-08-29 18:39:54.625 241 12585.42 55.17 54564.38 88888.00 2015-08-29 18:39:54.750 241 12585.38 55.17 54564.40 88888.00 2015-08-29 18:39:54.875 241 12585.35 55.17 54564.43 88888.00 2015-08-29 18:39:55.000 241 12585.27 55.15 54564.43 88888.00 2015-08-29 18:39:55.125 241 12585.20 55.15 54564.45 88888.00 2015-08-29 18:39:55.250 241 12585.17 55.17 54564.45 88888.00 2015-08-29 18:39:55.375 241 12585.25 55.17 54564.47 88888.00 2015-08-29 18:39:55.500 241 12585.17 55.20 54564.47 88888.00 2015-08-29 18:39:55.625 241 12585.08 55.23 54564.50 88888.00 2015-08-29 18:39:55.750 241 12585.00 55.23 54564.47 88888.00 2015-08-29 18:39:55.875 241 12584.92 55.20 54564.50 88888.00 2015-08-29 18:39:56.000 241 12584.80 55.20 54564.50 88888.00 2015-08-29 18:39:56.125 241 12584.77 55.17 54564.55 88888.00 2015-08-29 18:39:56.250 241 12584.80 55.17 54564.57 88888.00 2015-08-29 18:39:56.375 241 12584.77 55.20 54564.55 88888.00 2015-08-29 18:39:56.500 241 12584.73 55.20 54564.55 88888.00 2015-08-29 18:39:56.625 241 12584.70 55.23 54564.55 88888.00 2015-08-29 18:39:56.750 241 12584.65 55.23 54564.55 88888.00 2015-08-29 18:39:56.875 241 12584.58 55.23 54564.57 88888.00 2015-08-29 18:39:57.000 241 12584.55 55.23 54564.57 88888.00 2015-08-29 18:39:57.125 241 12584.50 55.20 54564.60 88888.00 2015-08-29 18:39:57.250 241 12584.48 55.20 54564.62 88888.00 2015-08-29 18:39:57.375 241 12584.55 55.20 54564.62 88888.00 2015-08-29 18:39:57.500 241 12584.55 55.23 54564.65 88888.00 2015-08-29 18:39:57.625 241 12584.48 55.25 54564.65 88888.00 2015-08-29 18:39:57.750 241 12584.40 55.25 54564.68 88888.00 2015-08-29 18:39:57.875 241 12584.38 55.25 54564.70 88888.00 2015-08-29 18:39:58.000 241 12584.38 55.27 54564.65 88888.00 2015-08-29 18:39:58.125 241 12584.33 55.30 54564.68 88888.00 2015-08-29 18:39:58.250 241 12584.27 55.30 54564.70 88888.00 2015-08-29 18:39:58.375 241 12584.30 55.33 54564.70 88888.00 2015-08-29 18:39:58.500 241 12584.20 55.33 54564.72 88888.00 2015-08-29 18:39:58.625 241 12584.17 55.33 54564.72 88888.00 2015-08-29 18:39:58.750 241 12584.15 55.35 54564.70 88888.00 2015-08-29 18:39:58.875 241 12584.08 55.35 54564.72 88888.00 2015-08-29 18:39:59.000 241 12584.02 55.35 54564.72 88888.00 2015-08-29 18:39:59.125 241 12584.00 55.33 54564.75 88888.00 2015-08-29 18:39:59.250 241 12583.92 55.33 54564.75 88888.00 2015-08-29 18:39:59.375 241 12583.95 55.38 54564.78 88888.00 2015-08-29 18:39:59.500 241 12583.90 55.40 54564.80 88888.00 2015-08-29 18:39:59.625 241 12583.92 55.40 54564.80 88888.00 2015-08-29 18:39:59.750 241 12583.92 55.40 54564.82 88888.00 2015-08-29 18:39:59.875 241 12583.90 55.40 54564.82 88888.00 2015-08-29 18:40:00.000 241 12583.90 55.42 54564.82 88888.00 2015-08-29 18:40:00.125 241 12583.85 55.40 54564.85 88888.00 2015-08-29 18:40:00.250 241 12583.70 55.40 54564.82 88888.00 2015-08-29 18:40:00.375 241 12583.70 55.45 54564.85 88888.00 2015-08-29 18:40:00.500 241 12583.73 55.48 54564.85 88888.00 2015-08-29 18:40:00.625 241 12583.70 55.45 54564.85 88888.00 2015-08-29 18:40:00.750 241 12583.62 55.48 54564.82 88888.00 2015-08-29 18:40:00.875 241 12583.60 55.45 54564.82 88888.00 2015-08-29 18:40:01.000 241 12583.58 55.48 54564.82 88888.00 2015-08-29 18:40:01.125 241 12583.50 55.48 54564.85 88888.00 2015-08-29 18:40:01.250 241 12583.48 55.45 54564.85 88888.00 2015-08-29 18:40:01.375 241 12583.52 55.42 54564.88 88888.00 2015-08-29 18:40:01.500 241 12583.45 55.45 54564.88 88888.00 2015-08-29 18:40:01.625 241 12583.40 55.48 54564.88 88888.00 2015-08-29 18:40:01.750 241 12583.38 55.50 54564.88 88888.00 2015-08-29 18:40:01.875 241 12583.40 55.48 54564.90 88888.00 2015-08-29 18:40:02.000 241 12583.35 55.48 54564.88 88888.00 2015-08-29 18:40:02.125 241 12583.33 55.48 54564.90 88888.00 2015-08-29 18:40:02.250 241 12583.33 55.50 54564.90 88888.00 2015-08-29 18:40:02.375 241 12583.33 55.50 54564.90 88888.00 2015-08-29 18:40:02.500 241 12583.23 55.52 54564.90 88888.00 2015-08-29 18:40:02.625 241 12583.25 55.52 54564.93 88888.00 2015-08-29 18:40:02.750 241 12583.20 55.52 54564.93 88888.00 2015-08-29 18:40:02.875 241 12583.15 55.55 54564.93 88888.00 2015-08-29 18:40:03.000 241 12583.12 55.52 54564.95 88888.00 2015-08-29 18:40:03.125 241 12583.10 55.52 54564.95 88888.00 2015-08-29 18:40:03.250 241 12583.00 55.52 54564.95 88888.00 2015-08-29 18:40:03.375 241 12583.00 55.55 54564.97 88888.00 2015-08-29 18:40:03.500 241 12583.05 55.52 54564.97 88888.00 2015-08-29 18:40:03.625 241 12583.00 55.52 54564.95 88888.00 2015-08-29 18:40:03.750 241 12582.95 55.52 54564.95 88888.00 2015-08-29 18:40:03.875 241 12582.90 55.52 54564.95 88888.00 2015-08-29 18:40:04.000 241 12582.85 55.50 54564.95 88888.00 2015-08-29 18:40:04.125 241 12582.83 55.50 54565.03 88888.00 2015-08-29 18:40:04.250 241 12582.75 55.50 54565.03 88888.00 2015-08-29 18:40:04.375 241 12582.73 55.50 54565.03 88888.00 2015-08-29 18:40:04.500 241 12582.70 55.52 54565.05 88888.00 2015-08-29 18:40:04.625 241 12582.70 55.55 54565.05 88888.00 2015-08-29 18:40:04.750 241 12582.73 55.55 54565.05 88888.00 2015-08-29 18:40:04.875 241 12582.73 55.52 54565.03 88888.00 2015-08-29 18:40:05.000 241 12582.73 55.48 54565.03 88888.00 2015-08-29 18:40:05.125 241 12582.70 55.48 54565.07 88888.00 2015-08-29 18:40:05.250 241 12582.62 55.42 54565.05 88888.00 2015-08-29 18:40:05.375 241 12582.60 55.42 54565.03 88888.00 2015-08-29 18:40:05.500 241 12582.55 55.42 54565.03 88888.00 2015-08-29 18:40:05.625 241 12582.55 55.48 54565.03 88888.00 2015-08-29 18:40:05.750 241 12582.62 55.48 54565.03 88888.00 2015-08-29 18:40:05.875 241 12582.60 55.48 54565.05 88888.00 2015-08-29 18:40:06.000 241 12582.48 55.48 54565.03 88888.00 2015-08-29 18:40:06.125 241 12582.42 55.45 54565.05 88888.00 2015-08-29 18:40:06.250 241 12582.38 55.42 54565.05 88888.00 2015-08-29 18:40:06.375 241 12582.38 55.42 54565.07 88888.00 2015-08-29 18:40:06.500 241 12582.40 55.45 54565.07 88888.00 2015-08-29 18:40:06.625 241 12582.40 55.48 54565.05 88888.00 2015-08-29 18:40:06.750 241 12582.40 55.45 54565.07 88888.00 2015-08-29 18:40:06.875 241 12582.40 55.42 54565.05 88888.00 2015-08-29 18:40:07.000 241 12582.38 55.35 54565.05 88888.00 2015-08-29 18:40:07.125 241 12582.35 55.38 54565.07 88888.00 2015-08-29 18:40:07.250 241 12582.30 55.35 54565.07 88888.00 2015-08-29 18:40:07.375 241 12582.33 55.35 54565.07 88888.00 2015-08-29 18:40:07.500 241 12582.30 55.40 54565.07 88888.00 2015-08-29 18:40:07.625 241 12582.27 55.35 54565.05 88888.00 2015-08-29 18:40:07.750 241 12582.27 55.33 54565.05 88888.00 2015-08-29 18:40:07.875 241 12582.23 55.35 54565.05 88888.00 2015-08-29 18:40:08.000 241 12582.23 55.35 54565.05 88888.00 2015-08-29 18:40:08.125 241 12582.20 55.33 54565.07 88888.00 2015-08-29 18:40:08.250 241 12582.15 55.30 54565.07 88888.00 2015-08-29 18:40:08.375 241 12582.17 55.33 54565.10 88888.00 2015-08-29 18:40:08.500 241 12582.17 55.35 54565.07 88888.00 2015-08-29 18:40:08.625 241 12582.15 55.30 54565.07 88888.00 2015-08-29 18:40:08.750 241 12582.12 55.33 54565.07 88888.00 2015-08-29 18:40:08.875 241 12582.15 55.33 54565.05 88888.00 2015-08-29 18:40:09.000 241 12582.12 55.30 54565.03 88888.00 2015-08-29 18:40:09.125 241 12582.12 55.30 54565.05 88888.00 2015-08-29 18:40:09.250 241 12582.12 55.30 54565.03 88888.00 2015-08-29 18:40:09.375 241 12582.12 55.30 54565.05 88888.00 2015-08-29 18:40:09.500 241 12582.10 55.27 54565.03 88888.00 2015-08-29 18:40:09.625 241 12582.10 55.30 54565.03 88888.00 2015-08-29 18:40:09.750 241 12582.05 55.30 54565.03 88888.00 2015-08-29 18:40:09.875 241 12582.05 55.27 54565.03 88888.00 2015-08-29 18:40:10.000 241 12582.08 55.25 54565.00 88888.00 2015-08-29 18:40:10.125 241 12582.08 55.27 54565.00 88888.00 2015-08-29 18:40:10.250 241 12582.08 55.30 54565.00 88888.00 2015-08-29 18:40:10.375 241 12582.08 55.27 54565.00 88888.00 2015-08-29 18:40:10.500 241 12582.15 55.27 54564.97 88888.00 2015-08-29 18:40:10.625 241 12582.15 55.25 54564.97 88888.00 2015-08-29 18:40:10.750 241 12582.15 55.27 54564.95 88888.00 2015-08-29 18:40:10.875 241 12582.17 55.25 54564.95 88888.00 2015-08-29 18:40:11.000 241 12582.17 55.25 54564.93 88888.00 2015-08-29 18:40:11.125 241 12582.20 55.25 54564.93 88888.00 2015-08-29 18:40:11.250 241 12582.25 55.25 54564.93 88888.00 2015-08-29 18:40:11.375 241 12582.33 55.25 54564.90 88888.00 2015-08-29 18:40:11.500 241 12582.30 55.27 54564.90 88888.00 2015-08-29 18:40:11.625 241 12582.30 55.23 54564.88 88888.00 2015-08-29 18:40:11.750 241 12582.35 55.23 54564.85 88888.00 2015-08-29 18:40:11.875 241 12582.35 55.25 54564.88 88888.00 2015-08-29 18:40:12.000 241 12582.40 55.25 54564.85 88888.00 2015-08-29 18:40:12.125 241 12582.38 55.27 54564.88 88888.00 2015-08-29 18:40:12.250 241 12582.38 55.27 54564.88 88888.00 2015-08-29 18:40:12.375 241 12582.40 55.30 54564.85 88888.00 2015-08-29 18:40:12.500 241 12582.40 55.30 54564.82 88888.00 2015-08-29 18:40:12.625 241 12582.50 55.33 54564.80 88888.00 2015-08-29 18:40:12.750 241 12582.52 55.33 54564.82 88888.00 2015-08-29 18:40:12.875 241 12582.52 55.33 54564.80 88888.00 2015-08-29 18:40:13.000 241 12582.50 55.35 54564.80 88888.00 2015-08-29 18:40:13.125 241 12582.52 55.38 54564.82 88888.00 2015-08-29 18:40:13.250 241 12582.58 55.38 54564.80 88888.00 2015-08-29 18:40:13.375 241 12582.65 55.40 54564.80 88888.00 2015-08-29 18:40:13.500 241 12582.65 55.42 54564.78 88888.00 2015-08-29 18:40:13.625 241 12582.65 55.45 54564.78 88888.00 2015-08-29 18:40:13.750 241 12582.65 55.42 54564.75 88888.00 2015-08-29 18:40:13.875 241 12582.67 55.40 54564.72 88888.00 2015-08-29 18:40:14.000 241 12582.70 55.45 54564.70 88888.00 2015-08-29 18:40:14.125 241 12582.73 55.48 54564.72 88888.00 2015-08-29 18:40:14.250 241 12582.73 55.45 54564.70 88888.00 2015-08-29 18:40:14.375 241 12582.77 55.50 54564.70 88888.00 2015-08-29 18:40:14.500 241 12582.80 55.55 54564.68 88888.00 2015-08-29 18:40:14.625 241 12582.80 55.58 54564.68 88888.00 2015-08-29 18:40:14.750 241 12582.80 55.60 54564.68 88888.00 2015-08-29 18:40:14.875 241 12582.77 55.60 54564.65 88888.00 2015-08-29 18:40:15.000 241 12582.80 55.55 54564.62 88888.00 2015-08-29 18:40:15.125 241 12582.85 55.58 54564.62 88888.00 2015-08-29 18:40:15.250 241 12582.88 55.60 54564.60 88888.00 2015-08-29 18:40:15.375 241 12582.98 55.65 54564.57 88888.00 2015-08-29 18:40:15.500 241 12582.95 55.67 54564.57 88888.00 2015-08-29 18:40:15.625 241 12582.95 55.70 54564.55 88888.00 2015-08-29 18:40:15.750 241 12583.00 55.73 54564.53 88888.00 2015-08-29 18:40:15.875 241 12583.05 55.75 54564.53 88888.00 2015-08-29 18:40:16.000 241 12583.10 55.77 54564.50 88888.00 2015-08-29 18:40:16.125 241 12583.12 55.80 54564.50 88888.00 2015-08-29 18:40:16.250 241 12583.10 55.80 54564.50 88888.00 2015-08-29 18:40:16.375 241 12583.15 55.83 54564.47 88888.00 2015-08-29 18:40:16.500 241 12583.15 55.88 54564.45 88888.00 2015-08-29 18:40:16.625 241 12583.15 55.90 54564.45 88888.00 2015-08-29 18:40:16.750 241 12583.15 55.92 54564.43 88888.00 2015-08-29 18:40:16.875 241 12583.17 55.92 54564.43 88888.00 2015-08-29 18:40:17.000 241 12583.25 55.98 54564.43 88888.00 2015-08-29 18:40:17.125 241 12583.27 55.98 54564.45 88888.00 2015-08-29 18:40:17.250 241 12583.23 56.00 54564.45 88888.00 2015-08-29 18:40:17.375 241 12583.23 56.02 54564.40 88888.00 2015-08-29 18:40:17.500 241 12583.23 56.05 54564.38 88888.00 2015-08-29 18:40:17.625 241 12583.23 56.08 54564.38 88888.00 2015-08-29 18:40:17.750 241 12583.25 56.10 54564.38 88888.00 2015-08-29 18:40:17.875 241 12583.30 56.12 54564.35 88888.00 2015-08-29 18:40:18.000 241 12583.33 56.15 54564.32 88888.00 2015-08-29 18:40:18.125 241 12583.27 56.17 54564.32 88888.00 2015-08-29 18:40:18.250 241 12583.27 56.20 54564.32 88888.00 2015-08-29 18:40:18.375 241 12583.38 56.20 54564.28 88888.00 2015-08-29 18:40:18.500 241 12583.42 56.23 54564.28 88888.00 2015-08-29 18:40:18.625 241 12583.42 56.27 54564.28 88888.00 2015-08-29 18:40:18.750 241 12583.45 56.33 54564.28 88888.00 2015-08-29 18:40:18.875 241 12583.48 56.33 54564.25 88888.00 2015-08-29 18:40:19.000 241 12583.50 56.35 54564.20 88888.00 2015-08-29 18:40:19.125 241 12583.52 56.38 54564.22 88888.00 2015-08-29 18:40:19.250 241 12583.50 56.40 54564.18 88888.00 2015-08-29 18:40:19.375 241 12583.55 56.45 54564.18 88888.00 2015-08-29 18:40:19.500 241 12583.62 56.45 54564.15 88888.00 2015-08-29 18:40:19.625 241 12583.58 56.45 54564.12 88888.00 2015-08-29 18:40:19.750 241 12583.50 56.48 54564.15 88888.00 2015-08-29 18:40:19.875 241 12583.55 56.52 54564.15 88888.00 2015-08-29 18:40:20.000 241 12583.67 56.55 54564.12 88888.00 2015-08-29 18:40:20.125 241 12583.70 56.58 54564.12 88888.00 2015-08-29 18:40:20.250 241 12583.73 56.60 54564.12 88888.00 2015-08-29 18:40:20.375 241 12583.77 56.65 54564.12 88888.00 2015-08-29 18:40:20.500 241 12583.75 56.67 54564.07 88888.00 2015-08-29 18:40:20.625 241 12583.73 56.70 54564.03 88888.00 2015-08-29 18:40:20.750 241 12583.77 56.73 54564.03 88888.00 2015-08-29 18:40:20.875 241 12583.80 56.75 54564.05 88888.00 2015-08-29 18:40:21.000 241 12583.80 56.75 54564.03 88888.00 2015-08-29 18:40:21.125 241 12583.83 56.77 54564.03 88888.00 2015-08-29 18:40:21.250 241 12583.83 56.80 54564.03 88888.00 2015-08-29 18:40:21.375 241 12583.85 56.83 54564.03 88888.00 2015-08-29 18:40:21.500 241 12583.83 56.85 54564.00 88888.00 2015-08-29 18:40:21.625 241 12583.85 56.88 54563.97 88888.00 2015-08-29 18:40:21.750 241 12583.90 56.90 54564.00 88888.00 2015-08-29 18:40:21.875 241 12583.92 56.92 54563.95 88888.00 2015-08-29 18:40:22.000 241 12583.98 56.95 54563.95 88888.00 2015-08-29 18:40:22.125 241 12583.98 56.98 54563.93 88888.00 2015-08-29 18:40:22.250 241 12583.98 57.00 54563.90 88888.00 2015-08-29 18:40:22.375 241 12583.98 57.02 54563.90 88888.00 2015-08-29 18:40:22.500 241 12583.98 57.02 54563.88 88888.00 2015-08-29 18:40:22.625 241 12584.02 57.08 54563.88 88888.00 2015-08-29 18:40:22.750 241 12584.02 57.10 54563.85 88888.00 2015-08-29 18:40:22.875 241 12584.08 57.12 54563.82 88888.00 2015-08-29 18:40:23.000 241 12584.15 57.12 54563.80 88888.00 2015-08-29 18:40:23.125 241 12584.17 57.15 54563.80 88888.00 2015-08-29 18:40:23.250 241 12584.17 57.17 54563.80 88888.00 2015-08-29 18:40:23.375 241 12584.25 57.23 54563.82 88888.00 2015-08-29 18:40:23.500 241 12584.27 57.25 54563.80 88888.00 2015-08-29 18:40:23.625 241 12584.27 57.27 54563.78 88888.00 2015-08-29 18:40:23.750 241 12584.27 57.30 54563.75 88888.00 2015-08-29 18:40:23.875 241 12584.38 57.27 54563.75 88888.00 2015-08-29 18:40:24.000 241 12584.42 57.27 54563.72 88888.00 2015-08-29 18:40:24.125 241 12584.40 57.30 54563.70 88888.00 2015-08-29 18:40:24.250 241 12584.42 57.33 54563.70 88888.00 2015-08-29 18:40:24.375 241 12584.55 57.38 54563.68 88888.00 2015-08-29 18:40:24.500 241 12584.60 57.40 54563.65 88888.00 2015-08-29 18:40:24.625 241 12584.65 57.42 54563.65 88888.00 2015-08-29 18:40:24.750 241 12584.65 57.45 54563.65 88888.00 2015-08-29 18:40:24.875 241 12584.62 57.45 54563.65 88888.00 2015-08-29 18:40:25.000 241 12584.62 57.45 54563.62 88888.00 2015-08-29 18:40:25.125 241 12584.62 57.48 54563.60 88888.00 2015-08-29 18:40:25.250 241 12584.67 57.50 54563.57 88888.00 2015-08-29 18:40:25.375 241 12584.75 57.55 54563.55 88888.00 2015-08-29 18:40:25.500 241 12584.80 57.58 54563.55 88888.00 2015-08-29 18:40:25.625 241 12584.77 57.58 54563.53 88888.00 2015-08-29 18:40:25.750 241 12584.75 57.58 54563.53 88888.00 2015-08-29 18:40:25.875 241 12584.77 57.60 54563.53 88888.00 2015-08-29 18:40:26.000 241 12584.80 57.62 54563.53 88888.00 2015-08-29 18:40:26.125 241 12584.83 57.62 54563.50 88888.00 2015-08-29 18:40:26.250 241 12584.88 57.62 54563.50 88888.00 2015-08-29 18:40:26.375 241 12584.85 57.62 54563.50 88888.00 2015-08-29 18:40:26.500 241 12584.90 57.65 54563.47 88888.00 2015-08-29 18:40:26.625 241 12584.92 57.67 54563.47 88888.00 2015-08-29 18:40:26.750 241 12584.90 57.73 54563.47 88888.00 2015-08-29 18:40:26.875 241 12584.98 57.75 54563.47 88888.00 2015-08-29 18:40:27.000 241 12585.08 57.73 54563.43 88888.00 2015-08-29 18:40:27.125 241 12585.08 57.73 54563.45 88888.00 2015-08-29 18:40:27.250 241 12585.02 57.75 54563.45 88888.00 2015-08-29 18:40:27.375 241 12585.05 57.75 54563.43 88888.00 2015-08-29 18:40:27.500 241 12585.08 57.77 54563.43 88888.00 2015-08-29 18:40:27.625 241 12585.05 57.77 54563.38 88888.00 2015-08-29 18:40:27.750 241 12585.10 57.77 54563.38 88888.00 2015-08-29 18:40:27.875 241 12585.20 57.80 54563.40 88888.00 2015-08-29 18:40:28.000 241 12585.20 57.83 54563.35 88888.00 2015-08-29 18:40:28.125 241 12585.20 57.83 54563.35 88888.00 2015-08-29 18:40:28.250 241 12585.25 57.85 54563.35 88888.00 2015-08-29 18:40:28.375 241 12585.35 57.85 54563.32 88888.00 2015-08-29 18:40:28.500 241 12585.27 57.88 54563.32 88888.00 2015-08-29 18:40:28.625 241 12585.25 57.92 54563.32 88888.00 2015-08-29 18:40:28.750 241 12585.35 57.98 54563.32 88888.00 2015-08-29 18:40:28.875 241 12585.42 57.98 54563.32 88888.00 2015-08-29 18:40:29.000 241 12585.42 58.00 54563.30 88888.00 2015-08-29 18:40:29.125 241 12585.40 58.00 54563.30 88888.00 2015-08-29 18:40:29.250 241 12585.42 58.02 54563.28 88888.00 2015-08-29 18:40:29.375 241 12585.48 58.05 54563.28 88888.00 2015-08-29 18:40:29.500 241 12585.52 58.08 54563.28 88888.00 2015-08-29 18:40:29.625 241 12585.55 58.12 54563.28 88888.00 2015-08-29 18:40:29.750 241 12585.52 58.10 54563.28 88888.00 2015-08-29 18:40:29.875 241 12585.55 58.12 54563.22 88888.00 2015-08-29 18:40:30.000 241 12585.58 58.15 54563.20 88888.00 2015-08-29 18:40:30.125 241 12585.62 58.20 54563.22 88888.00 2015-08-29 18:40:30.250 241 12585.62 58.23 54563.20 88888.00 2015-08-29 18:40:30.375 241 12585.65 58.23 54563.20 88888.00 2015-08-29 18:40:30.500 241 12585.65 58.20 54563.20 88888.00 2015-08-29 18:40:30.625 241 12585.67 58.20 54563.18 88888.00 2015-08-29 18:40:30.750 241 12585.70 58.25 54563.18 88888.00 2015-08-29 18:40:30.875 241 12585.73 58.27 54563.18 88888.00 2015-08-29 18:40:31.000 241 12585.75 58.30 54563.15 88888.00 2015-08-29 18:40:31.125 241 12585.77 58.30 54563.15 88888.00 2015-08-29 18:40:31.250 241 12585.77 58.30 54563.12 88888.00 2015-08-29 18:40:31.375 241 12585.88 58.33 54563.15 88888.00 2015-08-29 18:40:31.500 241 12585.83 58.35 54563.12 88888.00 2015-08-29 18:40:31.625 241 12585.80 58.38 54563.12 88888.00 2015-08-29 18:40:31.750 241 12585.85 58.40 54563.10 88888.00 2015-08-29 18:40:31.875 241 12585.92 58.42 54563.10 88888.00 2015-08-29 18:40:32.000 241 12586.00 58.45 54563.10 88888.00 2015-08-29 18:40:32.125 241 12586.00 58.48 54563.10 88888.00 2015-08-29 18:40:32.250 241 12586.02 58.45 54563.10 88888.00 2015-08-29 18:40:32.375 241 12586.08 58.50 54563.10 88888.00 2015-08-29 18:40:32.500 241 12586.05 58.52 54563.07 88888.00 2015-08-29 18:40:32.625 241 12586.05 58.52 54563.05 88888.00 2015-08-29 18:40:32.750 241 12586.10 58.52 54563.07 88888.00 2015-08-29 18:40:32.875 241 12586.10 58.58 54563.05 88888.00 2015-08-29 18:40:33.000 241 12586.10 58.58 54563.00 88888.00 2015-08-29 18:40:33.125 241 12586.10 58.60 54563.00 88888.00 2015-08-29 18:40:33.250 241 12586.12 58.62 54563.03 88888.00 2015-08-29 18:40:33.375 241 12586.15 58.62 54563.03 88888.00 2015-08-29 18:40:33.500 241 12586.17 58.65 54563.00 88888.00 2015-08-29 18:40:33.625 241 12586.20 58.67 54563.00 88888.00 2015-08-29 18:40:33.750 241 12586.25 58.73 54562.97 88888.00 2015-08-29 18:40:33.875 241 12586.30 58.77 54562.97 88888.00 2015-08-29 18:40:34.000 241 12586.30 58.77 54562.97 88888.00 2015-08-29 18:40:34.125 241 12586.35 58.80 54562.95 88888.00 2015-08-29 18:40:34.250 241 12586.35 58.83 54562.95 88888.00 2015-08-29 18:40:34.375 241 12586.35 58.85 54562.95 88888.00 2015-08-29 18:40:34.500 241 12586.40 58.88 54562.95 88888.00 2015-08-29 18:40:34.625 241 12586.48 58.90 54562.95 88888.00 2015-08-29 18:40:34.750 241 12586.52 58.90 54562.95 88888.00 2015-08-29 18:40:34.875 241 12586.50 58.88 54562.93 88888.00 2015-08-29 18:40:35.000 241 12586.48 58.90 54562.88 88888.00 2015-08-29 18:40:35.125 241 12586.50 58.90 54562.90 88888.00 2015-08-29 18:40:35.250 241 12586.60 58.95 54562.90 88888.00 2015-08-29 18:40:35.375 241 12586.67 58.98 54562.88 88888.00 2015-08-29 18:40:35.500 241 12586.65 58.98 54562.82 88888.00 2015-08-29 18:40:35.625 241 12586.75 59.00 54562.82 88888.00 2015-08-29 18:40:35.750 241 12586.77 59.02 54562.85 88888.00 2015-08-29 18:40:35.875 241 12586.75 59.05 54562.85 88888.00 2015-08-29 18:40:36.000 241 12586.77 59.08 54562.82 88888.00 2015-08-29 18:40:36.125 241 12586.83 59.08 54562.82 88888.00 2015-08-29 18:40:36.250 241 12586.83 59.10 54562.82 88888.00 2015-08-29 18:40:36.375 241 12586.80 59.10 54562.82 88888.00 2015-08-29 18:40:36.500 241 12586.80 59.12 54562.80 88888.00 2015-08-29 18:40:36.625 241 12586.80 59.12 54562.80 88888.00 2015-08-29 18:40:36.750 241 12586.85 59.17 54562.82 88888.00 2015-08-29 18:40:36.875 241 12586.88 59.20 54562.82 88888.00 2015-08-29 18:40:37.000 241 12586.90 59.17 54562.82 88888.00 2015-08-29 18:40:37.125 241 12586.98 59.20 54562.80 88888.00 2015-08-29 18:40:37.250 241 12586.95 59.20 54562.78 88888.00 2015-08-29 18:40:37.375 241 12586.98 59.23 54562.78 88888.00 2015-08-29 18:40:37.500 241 12587.02 59.27 54562.78 88888.00 2015-08-29 18:40:37.625 241 12587.05 59.27 54562.80 88888.00 2015-08-29 18:40:37.750 241 12587.02 59.33 54562.80 88888.00 2015-08-29 18:40:37.875 241 12587.02 59.35 54562.78 88888.00 2015-08-29 18:40:38.000 241 12587.10 59.38 54562.75 88888.00 2015-08-29 18:40:38.125 241 12587.10 59.35 54562.75 88888.00 2015-08-29 18:40:38.250 241 12587.05 59.38 54562.72 88888.00 2015-08-29 18:40:38.375 241 12587.17 59.40 54562.75 88888.00 2015-08-29 18:40:38.500 241 12587.27 59.42 54562.75 88888.00 2015-08-29 18:40:38.625 241 12587.25 59.42 54562.75 88888.00 2015-08-29 18:40:38.750 241 12587.20 59.42 54562.75 88888.00 2015-08-29 18:40:38.875 241 12587.23 59.45 54562.72 88888.00 2015-08-29 18:40:39.000 241 12587.27 59.48 54562.72 88888.00 2015-08-29 18:40:39.125 241 12587.30 59.50 54562.78 88888.00 2015-08-29 18:40:39.250 241 12587.30 59.50 54562.72 88888.00 2015-08-29 18:40:39.375 241 12587.35 59.52 54562.75 88888.00 2015-08-29 18:40:39.500 241 12587.38 59.55 54562.72 88888.00 2015-08-29 18:40:39.625 241 12587.35 59.52 54562.72 88888.00 2015-08-29 18:40:39.750 241 12587.40 59.58 54562.70 88888.00 2015-08-29 18:40:39.875 241 12587.48 59.62 54562.70 88888.00 2015-08-29 18:40:40.000 241 12587.40 59.62 54562.70 88888.00 2015-08-29 18:40:40.125 241 12587.38 59.62 54562.75 88888.00 2015-08-29 18:40:40.250 241 12587.40 59.62 54562.75 88888.00 2015-08-29 18:40:40.375 241 12587.48 59.62 54562.70 88888.00 2015-08-29 18:40:40.500 241 12587.52 59.65 54562.70 88888.00 2015-08-29 18:40:40.625 241 12587.60 59.70 54562.68 88888.00 2015-08-29 18:40:40.750 241 12587.65 59.73 54562.65 88888.00 2015-08-29 18:40:40.875 241 12587.62 59.67 54562.68 88888.00 2015-08-29 18:40:41.000 241 12587.60 59.70 54562.65 88888.00 2015-08-29 18:40:41.125 241 12587.62 59.73 54562.65 88888.00 2015-08-29 18:40:41.250 241 12587.62 59.73 54562.65 88888.00 2015-08-29 18:40:41.375 241 12587.60 59.73 54562.65 88888.00 2015-08-29 18:40:41.500 241 12587.58 59.75 54562.62 88888.00 2015-08-29 18:40:41.625 241 12587.62 59.80 54562.65 88888.00 2015-08-29 18:40:41.750 241 12587.65 59.83 54562.65 88888.00 2015-08-29 18:40:41.875 241 12587.70 59.83 54562.62 88888.00 2015-08-29 18:40:42.000 241 12587.75 59.80 54562.65 88888.00 2015-08-29 18:40:42.125 241 12587.73 59.80 54562.65 88888.00 2015-08-29 18:40:42.250 241 12587.65 59.83 54562.65 88888.00 2015-08-29 18:40:42.375 241 12587.70 59.83 54562.65 88888.00 2015-08-29 18:40:42.500 241 12587.75 59.83 54562.65 88888.00 2015-08-29 18:40:42.625 241 12587.75 59.80 54562.65 88888.00 2015-08-29 18:40:42.750 241 12587.73 59.83 54562.68 88888.00 2015-08-29 18:40:42.875 241 12587.75 59.88 54562.65 88888.00 2015-08-29 18:40:43.000 241 12587.77 59.88 54562.65 88888.00 2015-08-29 18:40:43.125 241 12587.70 59.88 54562.68 88888.00 2015-08-29 18:40:43.250 241 12587.73 59.92 54562.72 88888.00 2015-08-29 18:40:43.375 241 12587.75 59.92 54562.65 88888.00 2015-08-29 18:40:43.500 241 12587.75 59.90 54562.65 88888.00 2015-08-29 18:40:43.625 241 12587.80 59.90 54562.62 88888.00 2015-08-29 18:40:43.750 241 12587.85 59.95 54562.65 88888.00 2015-08-29 18:40:43.875 241 12587.85 59.98 54562.68 88888.00 2015-08-29 18:40:44.000 241 12587.85 59.98 54562.68 88888.00 2015-08-29 18:40:44.125 241 12587.88 59.98 54562.70 88888.00 2015-08-29 18:40:44.250 241 12587.83 59.98 54562.70 88888.00 2015-08-29 18:40:44.375 241 12587.88 59.98 54562.72 88888.00 2015-08-29 18:40:44.500 241 12587.92 59.98 54562.70 88888.00 2015-08-29 18:40:44.625 241 12587.92 59.95 54562.70 88888.00 2015-08-29 18:40:44.750 241 12587.92 59.98 54562.68 88888.00 2015-08-29 18:40:44.875 241 12587.88 60.02 54562.70 88888.00 2015-08-29 18:40:45.000 241 12587.88 60.00 54562.70 88888.00 2015-08-29 18:40:45.125 241 12587.90 60.00 54562.72 88888.00 2015-08-29 18:40:45.250 241 12587.85 60.00 54562.70 88888.00 2015-08-29 18:40:45.375 241 12587.85 60.00 54562.72 88888.00 2015-08-29 18:40:45.500 241 12587.80 60.02 54562.72 88888.00 2015-08-29 18:40:45.625 241 12587.80 60.02 54562.70 88888.00 2015-08-29 18:40:45.750 241 12587.80 60.05 54562.72 88888.00 2015-08-29 18:40:45.875 241 12587.77 60.05 54562.75 88888.00 2015-08-29 18:40:46.000 241 12587.83 60.02 54562.72 88888.00 2015-08-29 18:40:46.125 241 12587.83 60.05 54562.70 88888.00 2015-08-29 18:40:46.250 241 12587.83 60.02 54562.72 88888.00 2015-08-29 18:40:46.375 241 12587.90 60.02 54562.72 88888.00 2015-08-29 18:40:46.500 241 12587.85 60.08 54562.72 88888.00 2015-08-29 18:40:46.625 241 12587.85 60.10 54562.72 88888.00 2015-08-29 18:40:46.750 241 12587.88 60.10 54562.75 88888.00 2015-08-29 18:40:46.875 241 12587.90 60.12 54562.72 88888.00 2015-08-29 18:40:47.000 241 12587.92 60.15 54562.72 88888.00 2015-08-29 18:40:47.125 241 12587.92 60.12 54562.75 88888.00 2015-08-29 18:40:47.250 241 12587.85 60.12 54562.78 88888.00 2015-08-29 18:40:47.375 241 12587.95 60.17 54562.75 88888.00 2015-08-29 18:40:47.500 241 12587.98 60.17 54562.75 88888.00 2015-08-29 18:40:47.625 241 12587.92 60.17 54562.78 88888.00 2015-08-29 18:40:47.750 241 12587.90 60.15 54562.78 88888.00 2015-08-29 18:40:47.875 241 12587.90 60.17 54562.78 88888.00 2015-08-29 18:40:48.000 241 12587.90 60.17 54562.80 88888.00 2015-08-29 18:40:48.125 241 12587.88 60.23 54562.82 88888.00 2015-08-29 18:40:48.250 241 12587.90 60.25 54562.85 88888.00 2015-08-29 18:40:48.375 241 12587.88 60.25 54562.82 88888.00 2015-08-29 18:40:48.500 241 12587.85 60.25 54562.85 88888.00 2015-08-29 18:40:48.625 241 12587.77 60.23 54562.85 88888.00 2015-08-29 18:40:48.750 241 12587.73 60.23 54562.88 88888.00 2015-08-29 18:40:48.875 241 12587.67 60.25 54562.85 88888.00 2015-08-29 18:40:49.000 241 12587.75 60.27 54562.88 88888.00 2015-08-29 18:40:49.125 241 12587.83 60.30 54562.90 88888.00 2015-08-29 18:40:49.250 241 12587.88 60.30 54562.90 88888.00 2015-08-29 18:40:49.375 241 12587.85 60.33 54562.90 88888.00 2015-08-29 18:40:49.500 241 12587.75 60.33 54562.93 88888.00 2015-08-29 18:40:49.625 241 12587.77 60.30 54562.95 88888.00 2015-08-29 18:40:49.750 241 12587.75 60.33 54562.95 88888.00 2015-08-29 18:40:49.875 241 12587.77 60.33 54562.97 88888.00 2015-08-29 18:40:50.000 241 12587.75 60.30 54562.95 88888.00 2015-08-29 18:40:50.125 241 12587.70 60.30 54562.95 88888.00 2015-08-29 18:40:50.250 241 12587.67 60.30 54562.97 88888.00 2015-08-29 18:40:50.375 241 12587.65 60.33 54562.95 88888.00 2015-08-29 18:40:50.500 241 12587.60 60.33 54562.97 88888.00 2015-08-29 18:40:50.625 241 12587.60 60.35 54563.00 88888.00 2015-08-29 18:40:50.750 241 12587.62 60.38 54563.00 88888.00 2015-08-29 18:40:50.875 241 12587.58 60.38 54563.03 88888.00 2015-08-29 18:40:51.000 241 12587.60 60.38 54563.03 88888.00 2015-08-29 18:40:51.125 241 12587.60 60.35 54563.05 88888.00 2015-08-29 18:40:51.250 241 12587.58 60.38 54563.07 88888.00 2015-08-29 18:40:51.375 241 12587.62 60.38 54563.07 88888.00 2015-08-29 18:40:51.500 241 12587.67 60.35 54563.05 88888.00 2015-08-29 18:40:51.625 241 12587.60 60.35 54563.05 88888.00 2015-08-29 18:40:51.750 241 12587.52 60.33 54563.05 88888.00 2015-08-29 18:40:51.875 241 12587.55 60.38 54563.07 88888.00 2015-08-29 18:40:52.000 241 12587.48 60.38 54563.07 88888.00 2015-08-29 18:40:52.125 241 12587.48 60.40 54563.10 88888.00 2015-08-29 18:40:52.250 241 12587.45 60.38 54563.12 88888.00 2015-08-29 18:40:52.375 241 12587.42 60.40 54563.12 88888.00 2015-08-29 18:40:52.500 241 12587.42 60.42 54563.10 88888.00 2015-08-29 18:40:52.625 241 12587.42 60.45 54563.12 88888.00 2015-08-29 18:40:52.750 241 12587.40 60.45 54563.12 88888.00 2015-08-29 18:40:52.875 241 12587.40 60.45 54563.12 88888.00 2015-08-29 18:40:53.000 241 12587.38 60.45 54563.12 88888.00 2015-08-29 18:40:53.125 241 12587.42 60.42 54563.15 88888.00 2015-08-29 18:40:53.250 241 12587.42 60.42 54563.15 88888.00 2015-08-29 18:40:53.375 241 12587.45 60.48 54563.18 88888.00 2015-08-29 18:40:53.500 241 12587.38 60.45 54563.20 88888.00 2015-08-29 18:40:53.625 241 12587.35 60.40 54563.18 88888.00 2015-08-29 18:40:53.750 241 12587.35 60.42 54563.18 88888.00 2015-08-29 18:40:53.875 241 12587.35 60.42 54563.18 88888.00 2015-08-29 18:40:54.000 241 12587.27 60.40 54563.20 88888.00 2015-08-29 18:40:54.125 241 12587.25 60.42 54563.20 88888.00 2015-08-29 18:40:54.250 241 12587.27 60.42 54563.20 88888.00 2015-08-29 18:40:54.375 241 12587.33 60.42 54563.20 88888.00 2015-08-29 18:40:54.500 241 12587.30 60.45 54563.22 88888.00 2015-08-29 18:40:54.625 241 12587.30 60.45 54563.22 88888.00 2015-08-29 18:40:54.750 241 12587.23 60.42 54563.22 88888.00 2015-08-29 18:40:54.875 241 12587.20 60.40 54563.25 88888.00 2015-08-29 18:40:55.000 241 12587.20 60.42 54563.25 88888.00 2015-08-29 18:40:55.125 241 12587.17 60.45 54563.22 88888.00 2015-08-29 18:40:55.250 241 12587.15 60.45 54563.25 88888.00 2015-08-29 18:40:55.375 241 12587.12 60.45 54563.25 88888.00 2015-08-29 18:40:55.500 241 12587.10 60.48 54563.28 88888.00 2015-08-29 18:40:55.625 241 12587.15 60.48 54563.28 88888.00 2015-08-29 18:40:55.750 241 12587.12 60.48 54563.30 88888.00 2015-08-29 18:40:55.875 241 12587.12 60.45 54563.30 88888.00 2015-08-29 18:40:56.000 241 12587.10 60.42 54563.30 88888.00 2015-08-29 18:40:56.125 241 12587.08 60.48 54563.32 88888.00 2015-08-29 18:40:56.250 241 12587.12 60.48 54563.38 88888.00 2015-08-29 18:40:56.375 241 12587.23 60.50 54563.38 88888.00 2015-08-29 18:40:56.500 241 12587.15 60.50 54563.38 88888.00 2015-08-29 18:40:56.625 241 12587.00 60.45 54563.35 88888.00 2015-08-29 18:40:56.750 241 12586.95 60.42 54563.38 88888.00 2015-08-29 18:40:56.875 241 12587.00 60.48 54563.38 88888.00 2015-08-29 18:40:57.000 241 12586.98 60.48 54563.38 88888.00 2015-08-29 18:40:57.125 241 12586.95 60.45 54563.40 88888.00 2015-08-29 18:40:57.250 241 12586.90 60.42 54563.40 88888.00 2015-08-29 18:40:57.375 241 12586.92 60.48 54563.40 88888.00 2015-08-29 18:40:57.500 241 12586.95 60.48 54563.38 88888.00 2015-08-29 18:40:57.625 241 12586.88 60.42 54563.38 88888.00 2015-08-29 18:40:57.750 241 12586.88 60.40 54563.38 88888.00 2015-08-29 18:40:57.875 241 12586.90 60.42 54563.38 88888.00 2015-08-29 18:40:58.000 241 12586.90 60.45 54563.38 88888.00 2015-08-29 18:40:58.125 241 12586.88 60.50 54563.40 88888.00 2015-08-29 18:40:58.250 241 12586.85 60.48 54563.43 88888.00 2015-08-29 18:40:58.375 241 12586.85 60.48 54563.43 88888.00 2015-08-29 18:40:58.500 241 12586.85 60.50 54563.45 88888.00 2015-08-29 18:40:58.625 241 12586.85 60.48 54563.43 88888.00 2015-08-29 18:40:58.750 241 12586.83 60.45 54563.43 88888.00 2015-08-29 18:40:58.875 241 12586.83 60.42 54563.43 88888.00 2015-08-29 18:40:59.000 241 12586.88 60.48 54563.45 88888.00 2015-08-29 18:40:59.125 241 12586.90 60.50 54563.47 88888.00 2015-08-29 18:40:59.250 241 12586.85 60.45 54563.50 88888.00 2015-08-29 18:40:59.375 241 12586.83 60.50 54563.47 88888.00 2015-08-29 18:40:59.500 241 12586.83 60.52 54563.47 88888.00 2015-08-29 18:40:59.625 241 12586.88 60.50 54563.45 88888.00 2015-08-29 18:40:59.750 241 12586.85 60.48 54563.45 88888.00 2015-08-29 18:40:59.875 241 12586.83 60.48 54563.47 88888.00 2015-08-29 18:41:00.000 241 12586.85 60.48 54563.47 88888.00 2015-08-29 18:41:00.125 241 12586.77 60.52 54563.53 88888.00 2015-08-29 18:41:00.250 241 12586.75 60.50 54563.55 88888.00 2015-08-29 18:41:00.375 241 12586.73 60.48 54563.55 88888.00 2015-08-29 18:41:00.500 241 12586.75 60.48 54563.53 88888.00 2015-08-29 18:41:00.625 241 12586.75 60.48 54563.53 88888.00 2015-08-29 18:41:00.750 241 12586.77 60.45 54563.55 88888.00 2015-08-29 18:41:00.875 241 12586.77 60.45 54563.55 88888.00 2015-08-29 18:41:01.000 241 12586.73 60.45 54563.55 88888.00 2015-08-29 18:41:01.125 241 12586.73 60.45 54563.55 88888.00 2015-08-29 18:41:01.250 241 12586.70 60.45 54563.60 88888.00 2015-08-29 18:41:01.375 241 12586.73 60.48 54563.57 88888.00 2015-08-29 18:41:01.500 241 12586.65 60.45 54563.57 88888.00 2015-08-29 18:41:01.625 241 12586.55 60.45 54563.57 88888.00 2015-08-29 18:41:01.750 241 12586.62 60.48 54563.60 88888.00 2015-08-29 18:41:01.875 241 12586.70 60.45 54563.60 88888.00 2015-08-29 18:41:02.000 241 12586.73 60.42 54563.57 88888.00 2015-08-29 18:41:02.125 241 12586.75 60.42 54563.60 88888.00 2015-08-29 18:41:02.250 241 12586.70 60.40 54563.60 88888.00 2015-08-29 18:41:02.375 241 12586.67 60.42 54563.60 88888.00 2015-08-29 18:41:02.500 241 12586.70 60.42 54563.57 88888.00 2015-08-29 18:41:02.625 241 12586.70 60.42 54563.60 88888.00 2015-08-29 18:41:02.750 241 12586.62 60.48 54563.60 88888.00 2015-08-29 18:41:02.875 241 12586.60 60.45 54563.62 88888.00 2015-08-29 18:41:03.000 241 12586.60 60.42 54563.62 88888.00 2015-08-29 18:41:03.125 241 12586.58 60.42 54563.62 88888.00 2015-08-29 18:41:03.250 241 12586.65 60.40 54563.60 88888.00 2015-08-29 18:41:03.375 241 12586.75 60.42 54563.60 88888.00 2015-08-29 18:41:03.500 241 12586.75 60.42 54563.62 88888.00 2015-08-29 18:41:03.625 241 12586.75 60.40 54563.60 88888.00 2015-08-29 18:41:03.750 241 12586.73 60.40 54563.57 88888.00 2015-08-29 18:41:03.875 241 12586.73 60.40 54563.60 88888.00 2015-08-29 18:41:04.000 241 12586.75 60.40 54563.60 88888.00 2015-08-29 18:41:04.125 241 12586.73 60.40 54563.62 88888.00 2015-08-29 18:41:04.250 241 12586.65 60.40 54563.68 88888.00 2015-08-29 18:41:04.375 241 12586.62 60.40 54563.65 88888.00 2015-08-29 18:41:04.500 241 12586.62 60.38 54563.62 88888.00 2015-08-29 18:41:04.625 241 12586.60 60.35 54563.65 88888.00 2015-08-29 18:41:04.750 241 12586.62 60.38 54563.65 88888.00 2015-08-29 18:41:04.875 241 12586.70 60.42 54563.65 88888.00 2015-08-29 18:41:05.000 241 12586.73 60.38 54563.65 88888.00 2015-08-29 18:41:05.125 241 12586.70 60.35 54563.62 88888.00 2015-08-29 18:41:05.250 241 12586.70 60.35 54563.68 88888.00 2015-08-29 18:41:05.375 241 12586.73 60.38 54563.70 88888.00 2015-08-29 18:41:05.500 241 12586.73 60.40 54563.68 88888.00 2015-08-29 18:41:05.625 241 12586.70 60.40 54563.68 88888.00 2015-08-29 18:41:05.750 241 12586.67 60.38 54563.68 88888.00 2015-08-29 18:41:05.875 241 12586.65 60.38 54563.68 88888.00 2015-08-29 18:41:06.000 241 12586.60 60.40 54563.68 88888.00 2015-08-29 18:41:06.125 241 12586.65 60.38 54563.70 88888.00 2015-08-29 18:41:06.250 241 12586.70 60.35 54563.70 88888.00 2015-08-29 18:41:06.375 241 12586.73 60.35 54563.68 88888.00 2015-08-29 18:41:06.500 241 12586.67 60.35 54563.65 88888.00 2015-08-29 18:41:06.625 241 12586.65 60.33 54563.68 88888.00 2015-08-29 18:41:06.750 241 12586.62 60.33 54563.68 88888.00 2015-08-29 18:41:06.875 241 12586.65 60.35 54563.70 88888.00 2015-08-29 18:41:07.000 241 12586.62 60.35 54563.70 88888.00 2015-08-29 18:41:07.125 241 12586.65 60.33 54563.72 88888.00 2015-08-29 18:41:07.250 241 12586.65 60.33 54563.72 88888.00 2015-08-29 18:41:07.375 241 12586.62 60.33 54563.72 88888.00 2015-08-29 18:41:07.500 241 12586.60 60.33 54563.72 88888.00 2015-08-29 18:41:07.625 241 12586.62 60.33 54563.72 88888.00 2015-08-29 18:41:07.750 241 12586.67 60.33 54563.70 88888.00 2015-08-29 18:41:07.875 241 12586.75 60.27 54563.70 88888.00 2015-08-29 18:41:08.000 241 12586.73 60.30 54563.72 88888.00 2015-08-29 18:41:08.125 241 12586.70 60.27 54563.72 88888.00 2015-08-29 18:41:08.250 241 12586.73 60.27 54563.70 88888.00 2015-08-29 18:41:08.375 241 12586.77 60.27 54563.72 88888.00 2015-08-29 18:41:08.500 241 12586.73 60.27 54563.72 88888.00 2015-08-29 18:41:08.625 241 12586.62 60.25 54563.75 88888.00 2015-08-29 18:41:08.750 241 12586.62 60.25 54563.75 88888.00 2015-08-29 18:41:08.875 241 12586.62 60.25 54563.75 88888.00 2015-08-29 18:41:09.000 241 12586.67 60.27 54563.78 88888.00 2015-08-29 18:41:09.125 241 12586.73 60.30 54563.80 88888.00 2015-08-29 18:41:09.250 241 12586.67 60.30 54563.80 88888.00 2015-08-29 18:41:09.375 241 12586.65 60.30 54563.78 88888.00 2015-08-29 18:41:09.500 241 12586.65 60.25 54563.78 88888.00 2015-08-29 18:41:09.625 241 12586.65 60.25 54563.75 88888.00 2015-08-29 18:41:09.750 241 12586.73 60.30 54563.75 88888.00 2015-08-29 18:41:09.875 241 12586.73 60.25 54563.75 88888.00 2015-08-29 18:41:10.000 241 12586.73 60.25 54563.72 88888.00 2015-08-29 18:41:10.125 241 12586.70 60.25 54563.78 88888.00 2015-08-29 18:41:10.250 241 12586.65 60.20 54563.78 88888.00 2015-08-29 18:41:10.375 241 12586.67 60.23 54563.78 88888.00 2015-08-29 18:41:10.500 241 12586.75 60.25 54563.80 88888.00 2015-08-29 18:41:10.625 241 12586.77 60.25 54563.78 88888.00 2015-08-29 18:41:10.750 241 12586.73 60.25 54563.78 88888.00 2015-08-29 18:41:10.875 241 12586.73 60.25 54563.75 88888.00 2015-08-29 18:41:11.000 241 12586.70 60.25 54563.75 88888.00 2015-08-29 18:41:11.125 241 12586.73 60.23 54563.78 88888.00 2015-08-29 18:41:11.250 241 12586.67 60.23 54563.80 88888.00 2015-08-29 18:41:11.375 241 12586.70 60.23 54563.78 88888.00 2015-08-29 18:41:11.500 241 12586.77 60.23 54563.78 88888.00 2015-08-29 18:41:11.625 241 12586.73 60.23 54563.78 88888.00 2015-08-29 18:41:11.750 241 12586.73 60.23 54563.80 88888.00 2015-08-29 18:41:11.875 241 12586.75 60.20 54563.80 88888.00 2015-08-29 18:41:12.000 241 12586.77 60.17 54563.78 88888.00 2015-08-29 18:41:12.125 241 12586.73 60.17 54563.80 88888.00 2015-08-29 18:41:12.250 241 12586.70 60.20 54563.78 88888.00 2015-08-29 18:41:12.375 241 12586.73 60.20 54563.78 88888.00 2015-08-29 18:41:12.500 241 12586.77 60.23 54563.75 88888.00 2015-08-29 18:41:12.625 241 12586.77 60.20 54563.78 88888.00 2015-08-29 18:41:12.750 241 12586.70 60.20 54563.75 88888.00 2015-08-29 18:41:12.875 241 12586.62 60.20 54563.75 88888.00 2015-08-29 18:41:13.000 241 12586.67 60.20 54563.78 88888.00 2015-08-29 18:41:13.125 241 12586.67 60.23 54563.78 88888.00 2015-08-29 18:41:13.250 241 12586.70 60.23 54563.78 88888.00 2015-08-29 18:41:13.375 241 12586.73 60.23 54563.78 88888.00 2015-08-29 18:41:13.500 241 12586.70 60.23 54563.78 88888.00 2015-08-29 18:41:13.625 241 12586.65 60.23 54563.78 88888.00 2015-08-29 18:41:13.750 241 12586.67 60.17 54563.78 88888.00 2015-08-29 18:41:13.875 241 12586.70 60.17 54563.78 88888.00 2015-08-29 18:41:14.000 241 12586.70 60.23 54563.78 88888.00 2015-08-29 18:41:14.125 241 12586.70 60.20 54563.78 88888.00 2015-08-29 18:41:14.250 241 12586.70 60.17 54563.78 88888.00 2015-08-29 18:41:14.375 241 12586.83 60.17 54563.78 88888.00 2015-08-29 18:41:14.500 241 12586.83 60.17 54563.75 88888.00 2015-08-29 18:41:14.625 241 12586.83 60.17 54563.75 88888.00 2015-08-29 18:41:14.750 241 12586.85 60.20 54563.75 88888.00 2015-08-29 18:41:14.875 241 12586.85 60.17 54563.75 88888.00 2015-08-29 18:41:15.000 241 12586.83 60.20 54563.72 88888.00 2015-08-29 18:41:15.125 241 12586.85 60.17 54563.72 88888.00 2015-08-29 18:41:15.250 241 12586.83 60.17 54563.75 88888.00 2015-08-29 18:41:15.375 241 12586.88 60.17 54563.75 88888.00 2015-08-29 18:41:15.500 241 12586.88 60.20 54563.78 88888.00 2015-08-29 18:41:15.625 241 12586.92 60.20 54563.78 88888.00 2015-08-29 18:41:15.750 241 12586.95 60.20 54563.75 88888.00 2015-08-29 18:41:15.875 241 12586.95 60.17 54563.78 88888.00 2015-08-29 18:41:16.000 241 12586.92 60.17 54563.75 88888.00 2015-08-29 18:41:16.125 241 12586.95 60.20 54563.78 88888.00 2015-08-29 18:41:16.250 241 12586.95 60.23 54563.75 88888.00 2015-08-29 18:41:16.375 241 12587.00 60.23 54563.75 88888.00 2015-08-29 18:41:16.500 241 12587.02 60.23 54563.72 88888.00 2015-08-29 18:41:16.625 241 12587.02 60.20 54563.72 88888.00 2015-08-29 18:41:16.750 241 12587.02 60.25 54563.75 88888.00 2015-08-29 18:41:16.875 241 12587.05 60.25 54563.75 88888.00 2015-08-29 18:41:17.000 241 12587.08 60.25 54563.72 88888.00 2015-08-29 18:41:17.125 241 12587.08 60.27 54563.70 88888.00 2015-08-29 18:41:17.250 241 12587.05 60.27 54563.72 88888.00 2015-08-29 18:41:17.375 241 12587.08 60.25 54563.72 88888.00 2015-08-29 18:41:17.500 241 12587.10 60.25 54563.70 88888.00 2015-08-29 18:41:17.625 241 12587.12 60.23 54563.70 88888.00 2015-08-29 18:41:17.750 241 12587.12 60.27 54563.72 88888.00 2015-08-29 18:41:17.875 241 12587.12 60.30 54563.70 88888.00 2015-08-29 18:41:18.000 241 12587.12 60.30 54563.68 88888.00 2015-08-29 18:41:18.125 241 12587.12 60.27 54563.70 88888.00 2015-08-29 18:41:18.250 241 12587.10 60.27 54563.72 88888.00 2015-08-29 18:41:18.375 241 12587.12 60.33 54563.72 88888.00 2015-08-29 18:41:18.500 241 12587.17 60.30 54563.70 88888.00 2015-08-29 18:41:18.625 241 12587.12 60.33 54563.70 88888.00 2015-08-29 18:41:18.750 241 12587.12 60.30 54563.70 88888.00 2015-08-29 18:41:18.875 241 12587.23 60.27 54563.68 88888.00 2015-08-29 18:41:19.000 241 12587.23 60.30 54563.65 88888.00 2015-08-29 18:41:19.125 241 12587.23 60.30 54563.68 88888.00 2015-08-29 18:41:19.250 241 12587.23 60.30 54563.65 88888.00 2015-08-29 18:41:19.375 241 12587.23 60.30 54563.62 88888.00 2015-08-29 18:41:19.500 241 12587.27 60.33 54563.62 88888.00 2015-08-29 18:41:19.625 241 12587.35 60.33 54563.65 88888.00 2015-08-29 18:41:19.750 241 12587.38 60.35 54563.68 88888.00 2015-08-29 18:41:19.875 241 12587.38 60.33 54563.68 88888.00 2015-08-29 18:41:20.000 241 12587.38 60.30 54563.65 88888.00 2015-08-29 18:41:20.125 241 12587.42 60.35 54563.68 88888.00 2015-08-29 18:41:20.250 241 12587.45 60.35 54563.65 88888.00 2015-08-29 18:41:20.375 241 12587.50 60.35 54563.62 88888.00 2015-08-29 18:41:20.500 241 12587.45 60.35 54563.65 88888.00 2015-08-29 18:41:20.625 241 12587.48 60.38 54563.60 88888.00 2015-08-29 18:41:20.750 241 12587.50 60.40 54563.62 88888.00 2015-08-29 18:41:20.875 241 12587.50 60.40 54563.62 88888.00 2015-08-29 18:41:21.000 241 12587.45 60.38 54563.60 88888.00 2015-08-29 18:41:21.125 241 12587.42 60.38 54563.60 88888.00 2015-08-29 18:41:21.250 241 12587.50 60.35 54563.60 88888.00 2015-08-29 18:41:21.375 241 12587.58 60.40 54563.60 88888.00 2015-08-29 18:41:21.500 241 12587.60 60.42 54563.62 88888.00 2015-08-29 18:41:21.625 241 12587.60 60.42 54563.60 88888.00 2015-08-29 18:41:21.750 241 12587.65 60.40 54563.60 88888.00 2015-08-29 18:41:21.875 241 12587.67 60.40 54563.57 88888.00 2015-08-29 18:41:22.000 241 12587.62 60.45 54563.57 88888.00 2015-08-29 18:41:22.125 241 12587.62 60.45 54563.60 88888.00 2015-08-29 18:41:22.250 241 12587.62 60.40 54563.57 88888.00 2015-08-29 18:41:22.375 241 12587.65 60.38 54563.55 88888.00 2015-08-29 18:41:22.500 241 12587.70 60.42 54563.55 88888.00 2015-08-29 18:41:22.625 241 12587.73 60.42 54563.53 88888.00 2015-08-29 18:41:22.750 241 12587.67 60.45 54563.53 88888.00 2015-08-29 18:41:22.875 241 12587.70 60.42 54563.55 88888.00 2015-08-29 18:41:23.000 241 12587.77 60.40 54563.53 88888.00 2015-08-29 18:41:23.125 241 12587.85 60.42 54563.53 88888.00 2015-08-29 18:41:23.250 241 12587.80 60.40 54563.50 88888.00 2015-08-29 18:41:23.375 241 12587.75 60.42 54563.50 88888.00 2015-08-29 18:41:23.500 241 12587.77 60.45 54563.47 88888.00 2015-08-29 18:41:23.625 241 12587.85 60.48 54563.50 88888.00 2015-08-29 18:41:23.750 241 12587.90 60.48 54563.50 88888.00 2015-08-29 18:41:23.875 241 12587.85 60.45 54563.50 88888.00 2015-08-29 18:41:24.000 241 12587.80 60.45 54563.50 88888.00 2015-08-29 18:41:24.125 241 12587.83 60.48 54563.50 88888.00 2015-08-29 18:41:24.250 241 12587.90 60.48 54563.47 88888.00 2015-08-29 18:41:24.375 241 12587.95 60.48 54563.47 88888.00 2015-08-29 18:41:24.500 241 12587.90 60.50 54563.50 88888.00 2015-08-29 18:41:24.625 241 12587.95 60.45 54563.50 88888.00 2015-08-29 18:41:24.750 241 12587.98 60.45 54563.47 88888.00 2015-08-29 18:41:24.875 241 12588.05 60.48 54563.50 88888.00 2015-08-29 18:41:25.000 241 12588.02 60.45 54563.47 88888.00 2015-08-29 18:41:25.125 241 12588.08 60.50 54563.47 88888.00 2015-08-29 18:41:25.250 241 12588.10 60.48 54563.47 88888.00 2015-08-29 18:41:25.375 241 12588.08 60.48 54563.45 88888.00 2015-08-29 18:41:25.500 241 12588.05 60.48 54563.45 88888.00 2015-08-29 18:41:25.625 241 12588.08 60.50 54563.45 88888.00 2015-08-29 18:41:25.750 241 12588.15 60.45 54563.45 88888.00 2015-08-29 18:41:25.875 241 12588.25 60.45 54563.40 88888.00 2015-08-29 18:41:26.000 241 12588.23 60.45 54563.40 88888.00 2015-08-29 18:41:26.125 241 12588.25 60.45 54563.43 88888.00 2015-08-29 18:41:26.250 241 12588.27 60.48 54563.40 88888.00 2015-08-29 18:41:26.375 241 12588.30 60.48 54563.40 88888.00 2015-08-29 18:41:26.500 241 12588.30 60.48 54563.43 88888.00 2015-08-29 18:41:26.625 241 12588.33 60.45 54563.43 88888.00 2015-08-29 18:41:26.750 241 12588.30 60.48 54563.40 88888.00 2015-08-29 18:41:26.875 241 12588.33 60.50 54563.40 88888.00 2015-08-29 18:41:27.000 241 12588.35 60.48 54563.40 88888.00 2015-08-29 18:41:27.125 241 12588.38 60.50 54563.43 88888.00 2015-08-29 18:41:27.250 241 12588.42 60.50 54563.40 88888.00 2015-08-29 18:41:27.375 241 12588.50 60.52 54563.40 88888.00 2015-08-29 18:41:27.500 241 12588.55 60.48 54563.40 88888.00 2015-08-29 18:41:27.625 241 12588.58 60.52 54563.40 88888.00 2015-08-29 18:41:27.750 241 12588.52 60.52 54563.40 88888.00 2015-08-29 18:41:27.875 241 12588.58 60.52 54563.35 88888.00 2015-08-29 18:41:28.000 241 12588.67 60.52 54563.35 88888.00 2015-08-29 18:41:28.125 241 12588.67 60.55 54563.35 88888.00 2015-08-29 18:41:28.250 241 12588.70 60.55 54563.38 88888.00 2015-08-29 18:41:28.375 241 12588.70 60.55 54563.38 88888.00 2015-08-29 18:41:28.500 241 12588.67 60.55 54563.38 88888.00 2015-08-29 18:41:28.625 241 12588.67 60.58 54563.38 88888.00 2015-08-29 18:41:28.750 241 12588.67 60.58 54563.32 88888.00 2015-08-29 18:41:28.875 241 12588.67 60.55 54563.38 88888.00 2015-08-29 18:41:29.000 241 12588.75 60.58 54563.35 88888.00 2015-08-29 18:41:29.125 241 12588.77 60.55 54563.35 88888.00 2015-08-29 18:41:29.250 241 12588.75 60.52 54563.35 88888.00 2015-08-29 18:41:29.375 241 12588.75 60.55 54563.35 88888.00 2015-08-29 18:41:29.500 241 12588.70 60.58 54563.35 88888.00 2015-08-29 18:41:29.625 241 12588.75 60.60 54563.32 88888.00 2015-08-29 18:41:29.750 241 12588.77 60.58 54563.32 88888.00 2015-08-29 18:41:29.875 241 12588.80 60.60 54563.32 88888.00 2015-08-29 18:41:30.000 241 12588.83 60.60 54563.32 88888.00 2015-08-29 18:41:30.125 241 12588.83 60.60 54563.32 88888.00 2015-08-29 18:41:30.250 241 12588.85 60.58 54563.30 88888.00 2015-08-29 18:41:30.375 241 12588.90 60.58 54563.30 88888.00 2015-08-29 18:41:30.500 241 12588.90 60.60 54563.30 88888.00 2015-08-29 18:41:30.625 241 12588.80 60.62 54563.30 88888.00 2015-08-29 18:41:30.750 241 12588.77 60.65 54563.30 88888.00 2015-08-29 18:41:30.875 241 12588.77 60.60 54563.28 88888.00 2015-08-29 18:41:31.000 241 12588.80 60.58 54563.25 88888.00 2015-08-29 18:41:31.125 241 12588.83 60.58 54563.30 88888.00 2015-08-29 18:41:31.250 241 12588.85 60.58 54563.30 88888.00 2015-08-29 18:41:31.375 241 12588.90 60.60 54563.30 88888.00 2015-08-29 18:41:31.500 241 12588.95 60.60 54563.32 88888.00 2015-08-29 18:41:31.625 241 12589.00 60.62 54563.32 88888.00 2015-08-29 18:41:31.750 241 12588.95 60.62 54563.32 88888.00 2015-08-29 18:41:31.875 241 12588.88 60.58 54563.28 88888.00 2015-08-29 18:41:32.000 241 12588.83 60.60 54563.28 88888.00 2015-08-29 18:41:32.125 241 12588.85 60.65 54563.30 88888.00 2015-08-29 18:41:32.250 241 12588.90 60.65 54563.30 88888.00 2015-08-29 18:41:32.375 241 12588.90 60.65 54563.32 88888.00 2015-08-29 18:41:32.500 241 12588.90 60.65 54563.30 88888.00 2015-08-29 18:41:32.625 241 12588.88 60.67 54563.30 88888.00 2015-08-29 18:41:32.750 241 12588.90 60.70 54563.32 88888.00 2015-08-29 18:41:32.875 241 12588.88 60.70 54563.32 88888.00 2015-08-29 18:41:33.000 241 12588.90 60.67 54563.28 88888.00 2015-08-29 18:41:33.125 241 12588.90 60.65 54563.28 88888.00 2015-08-29 18:41:33.250 241 12588.90 60.65 54563.30 88888.00 2015-08-29 18:41:33.375 241 12588.90 60.67 54563.28 88888.00 2015-08-29 18:41:33.500 241 12588.88 60.67 54563.28 88888.00 2015-08-29 18:41:33.625 241 12588.88 60.65 54563.30 88888.00 2015-08-29 18:41:33.750 241 12588.90 60.70 54563.28 88888.00 2015-08-29 18:41:33.875 241 12588.92 60.70 54563.30 88888.00 2015-08-29 18:41:34.000 241 12588.95 60.65 54563.28 88888.00 2015-08-29 18:41:34.125 241 12589.00 60.65 54563.30 88888.00 2015-08-29 18:41:34.250 241 12588.98 60.65 54563.32 88888.00 2015-08-29 18:41:34.375 241 12589.00 60.65 54563.30 88888.00 2015-08-29 18:41:34.500 241 12588.98 60.65 54563.30 88888.00 2015-08-29 18:41:34.625 241 12588.98 60.62 54563.30 88888.00 2015-08-29 18:41:34.750 241 12588.98 60.62 54563.30 88888.00 2015-08-29 18:41:34.875 241 12589.00 60.67 54563.30 88888.00 2015-08-29 18:41:35.000 241 12589.05 60.70 54563.30 88888.00 2015-08-29 18:41:35.125 241 12589.08 60.67 54563.30 88888.00 2015-08-29 18:41:35.250 241 12589.02 60.62 54563.30 88888.00 2015-08-29 18:41:35.375 241 12588.98 60.65 54563.30 88888.00 2015-08-29 18:41:35.500 241 12588.95 60.67 54563.35 88888.00 2015-08-29 18:41:35.625 241 12588.92 60.65 54563.32 88888.00 2015-08-29 18:41:35.750 241 12588.98 60.65 54563.32 88888.00 2015-08-29 18:41:35.875 241 12589.00 60.65 54563.35 88888.00 2015-08-29 18:41:36.000 241 12589.02 60.67 54563.32 88888.00 2015-08-29 18:41:36.125 241 12588.95 60.67 54563.32 88888.00 2015-08-29 18:41:36.250 241 12588.92 60.65 54563.35 88888.00 2015-08-29 18:41:36.375 241 12588.92 60.65 54563.35 88888.00 2015-08-29 18:41:36.500 241 12588.88 60.67 54563.35 88888.00 2015-08-29 18:41:36.625 241 12588.88 60.65 54563.35 88888.00 2015-08-29 18:41:36.750 241 12588.88 60.65 54563.35 88888.00 2015-08-29 18:41:36.875 241 12588.92 60.65 54563.38 88888.00 2015-08-29 18:41:37.000 241 12588.95 60.65 54563.38 88888.00 2015-08-29 18:41:37.125 241 12589.00 60.65 54563.38 88888.00 2015-08-29 18:41:37.250 241 12588.98 60.62 54563.35 88888.00 2015-08-29 18:41:37.375 241 12589.00 60.65 54563.38 88888.00 2015-08-29 18:41:37.500 241 12589.00 60.67 54563.38 88888.00 2015-08-29 18:41:37.625 241 12589.00 60.62 54563.35 88888.00 2015-08-29 18:41:37.750 241 12589.02 60.67 54563.35 88888.00 2015-08-29 18:41:37.875 241 12589.05 60.65 54563.35 88888.00 2015-08-29 18:41:38.000 241 12589.08 60.62 54563.35 88888.00 2015-08-29 18:41:38.125 241 12589.08 60.62 54563.38 88888.00 2015-08-29 18:41:38.250 241 12589.10 60.62 54563.40 88888.00 2015-08-29 18:41:38.375 241 12589.08 60.60 54563.38 88888.00 2015-08-29 18:41:38.500 241 12589.12 60.60 54563.38 88888.00 2015-08-29 18:41:38.625 241 12589.20 60.60 54563.38 88888.00 2015-08-29 18:41:38.750 241 12589.20 60.60 54563.38 88888.00 2015-08-29 18:41:38.875 241 12589.17 60.62 54563.40 88888.00 2015-08-29 18:41:39.000 241 12589.15 60.65 54563.40 88888.00 2015-08-29 18:41:39.125 241 12589.15 60.67 54563.40 88888.00 2015-08-29 18:41:39.250 241 12589.20 60.60 54563.40 88888.00 2015-08-29 18:41:39.375 241 12589.23 60.60 54563.38 88888.00 2015-08-29 18:41:39.500 241 12589.20 60.60 54563.40 88888.00 2015-08-29 18:41:39.625 241 12589.17 60.60 54563.40 88888.00 2015-08-29 18:41:39.750 241 12589.12 60.60 54563.40 88888.00 2015-08-29 18:41:39.875 241 12589.15 60.62 54563.40 88888.00 2015-08-29 18:41:40.000 241 12589.20 60.62 54563.38 88888.00 2015-08-29 18:41:40.125 241 12589.15 60.60 54563.38 88888.00 2015-08-29 18:41:40.250 241 12589.12 60.60 54563.40 88888.00 2015-08-29 18:41:40.375 241 12589.17 60.58 54563.40 88888.00 2015-08-29 18:41:40.500 241 12589.20 60.60 54563.43 88888.00 2015-08-29 18:41:40.625 241 12589.15 60.60 54563.43 88888.00 2015-08-29 18:41:40.750 241 12589.12 60.58 54563.43 88888.00 2015-08-29 18:41:40.875 241 12589.15 60.55 54563.43 88888.00 2015-08-29 18:41:41.000 241 12589.17 60.58 54563.43 88888.00 2015-08-29 18:41:41.125 241 12589.15 60.58 54563.45 88888.00 2015-08-29 18:41:41.250 241 12589.10 60.58 54563.47 88888.00 2015-08-29 18:41:41.375 241 12589.08 60.60 54563.47 88888.00 2015-08-29 18:41:41.500 241 12589.10 60.58 54563.50 88888.00 2015-08-29 18:41:41.625 241 12589.15 60.55 54563.47 88888.00 2015-08-29 18:41:41.750 241 12589.20 60.58 54563.47 88888.00 2015-08-29 18:41:41.875 241 12589.17 60.55 54563.47 88888.00 2015-08-29 18:41:42.000 241 12589.20 60.58 54563.45 88888.00 2015-08-29 18:41:42.125 241 12589.15 60.55 54563.47 88888.00 2015-08-29 18:41:42.250 241 12589.10 60.52 54563.47 88888.00 2015-08-29 18:41:42.375 241 12589.17 60.58 54563.50 88888.00 2015-08-29 18:41:42.500 241 12589.20 60.60 54563.50 88888.00 2015-08-29 18:41:42.625 241 12589.23 60.60 54563.50 88888.00 2015-08-29 18:41:42.750 241 12589.23 60.60 54563.53 88888.00 2015-08-29 18:41:42.875 241 12589.20 60.60 54563.50 88888.00 2015-08-29 18:41:43.000 241 12589.27 60.55 54563.50 88888.00 2015-08-29 18:41:43.125 241 12589.20 60.58 54563.53 88888.00 2015-08-29 18:41:43.250 241 12589.17 60.60 54563.53 88888.00 2015-08-29 18:41:43.375 241 12589.25 60.55 54563.50 88888.00 2015-08-29 18:41:43.500 241 12589.27 60.55 54563.50 88888.00 2015-08-29 18:41:43.625 241 12589.23 60.55 54563.53 88888.00 2015-08-29 18:41:43.750 241 12589.23 60.60 54563.53 88888.00 2015-08-29 18:41:43.875 241 12589.20 60.60 54563.53 88888.00 2015-08-29 18:41:44.000 241 12589.12 60.55 54563.50 88888.00 2015-08-29 18:41:44.125 241 12589.10 60.58 54563.55 88888.00 2015-08-29 18:41:44.250 241 12589.08 60.58 54563.57 88888.00 2015-08-29 18:41:44.375 241 12589.12 60.58 54563.57 88888.00 2015-08-29 18:41:44.500 241 12589.15 60.58 54563.57 88888.00 2015-08-29 18:41:44.625 241 12589.17 60.60 54563.57 88888.00 2015-08-29 18:41:44.750 241 12589.15 60.60 54563.55 88888.00 2015-08-29 18:41:44.875 241 12589.17 60.62 54563.57 88888.00 2015-08-29 18:41:45.000 241 12589.17 60.60 54563.57 88888.00 2015-08-29 18:41:45.125 241 12589.15 60.58 54563.57 88888.00 2015-08-29 18:41:45.250 241 12589.15 60.58 54563.57 88888.00 2015-08-29 18:41:45.375 241 12589.17 60.60 54563.57 88888.00 2015-08-29 18:41:45.500 241 12589.17 60.60 54563.55 88888.00 2015-08-29 18:41:45.625 241 12589.15 60.55 54563.55 88888.00 2015-08-29 18:41:45.750 241 12589.10 60.55 54563.55 88888.00 2015-08-29 18:41:45.875 241 12589.10 60.58 54563.60 88888.00 2015-08-29 18:41:46.000 241 12589.08 60.55 54563.60 88888.00 2015-08-29 18:41:46.125 241 12589.12 60.55 54563.60 88888.00 2015-08-29 18:41:46.250 241 12589.20 60.58 54563.57 88888.00 2015-08-29 18:41:46.375 241 12589.25 60.58 54563.60 88888.00 2015-08-29 18:41:46.500 241 12589.23 60.60 54563.60 88888.00 2015-08-29 18:41:46.625 241 12589.20 60.58 54563.62 88888.00 2015-08-29 18:41:46.750 241 12589.23 60.58 54563.62 88888.00 2015-08-29 18:41:46.875 241 12589.20 60.58 54563.60 88888.00 2015-08-29 18:41:47.000 241 12589.17 60.52 54563.60 88888.00 2015-08-29 18:41:47.125 241 12589.23 60.52 54563.65 88888.00 2015-08-29 18:41:47.250 241 12589.23 60.55 54563.65 88888.00 2015-08-29 18:41:47.375 241 12589.27 60.58 54563.65 88888.00 2015-08-29 18:41:47.500 241 12589.23 60.55 54563.65 88888.00 2015-08-29 18:41:47.625 241 12589.20 60.55 54563.65 88888.00 2015-08-29 18:41:47.750 241 12589.15 60.55 54563.65 88888.00 2015-08-29 18:41:47.875 241 12589.10 60.58 54563.65 88888.00 2015-08-29 18:41:48.000 241 12589.10 60.58 54563.62 88888.00 2015-08-29 18:41:48.125 241 12589.12 60.58 54563.65 88888.00 2015-08-29 18:41:48.250 241 12589.17 60.58 54563.68 88888.00 2015-08-29 18:41:48.375 241 12589.20 60.58 54563.65 88888.00 2015-08-29 18:41:48.500 241 12589.20 60.58 54563.65 88888.00 2015-08-29 18:41:48.625 241 12589.20 60.60 54563.68 88888.00 2015-08-29 18:41:48.750 241 12589.27 60.60 54563.68 88888.00 2015-08-29 18:41:48.875 241 12589.25 60.58 54563.70 88888.00 2015-08-29 18:41:49.000 241 12589.15 60.55 54563.68 88888.00 2015-08-29 18:41:49.125 241 12589.17 60.58 54563.68 88888.00 2015-08-29 18:41:49.250 241 12589.15 60.60 54563.70 88888.00 2015-08-29 18:41:49.375 241 12589.12 60.62 54563.70 88888.00 2015-08-29 18:41:49.500 241 12589.15 60.65 54563.72 88888.00 2015-08-29 18:41:49.625 241 12589.17 60.62 54563.70 88888.00 2015-08-29 18:41:49.750 241 12589.12 60.60 54563.72 88888.00 2015-08-29 18:41:49.875 241 12589.12 60.60 54563.72 88888.00 2015-08-29 18:41:50.000 241 12589.15 60.60 54563.72 88888.00 2015-08-29 18:41:50.125 241 12589.15 60.62 54563.78 88888.00 2015-08-29 18:41:50.250 241 12589.15 60.60 54563.80 88888.00 2015-08-29 18:41:50.375 241 12589.17 60.62 54563.78 88888.00 2015-08-29 18:41:50.500 241 12589.17 60.62 54563.78 88888.00 2015-08-29 18:41:50.625 241 12589.15 60.60 54563.80 88888.00 2015-08-29 18:41:50.750 241 12589.12 60.62 54563.80 88888.00 2015-08-29 18:41:50.875 241 12589.15 60.65 54563.80 88888.00 2015-08-29 18:41:51.000 241 12589.17 60.65 54563.78 88888.00 2015-08-29 18:41:51.125 241 12589.15 60.62 54563.78 88888.00 2015-08-29 18:41:51.250 241 12589.08 60.60 54563.78 88888.00 2015-08-29 18:41:51.375 241 12589.10 60.62 54563.80 88888.00 2015-08-29 18:41:51.500 241 12589.12 60.65 54563.80 88888.00 2015-08-29 18:41:51.625 241 12589.15 60.65 54563.78 88888.00 2015-08-29 18:41:51.750 241 12589.12 60.65 54563.75 88888.00 2015-08-29 18:41:51.875 241 12589.08 60.70 54563.78 88888.00 2015-08-29 18:41:52.000 241 12589.08 60.70 54563.80 88888.00 2015-08-29 18:41:52.125 241 12589.08 60.65 54563.80 88888.00 2015-08-29 18:41:52.250 241 12589.05 60.65 54563.82 88888.00 2015-08-29 18:41:52.375 241 12589.08 60.70 54563.82 88888.00 2015-08-29 18:41:52.500 241 12589.15 60.67 54563.85 88888.00 2015-08-29 18:41:52.625 241 12589.17 60.67 54563.85 88888.00 2015-08-29 18:41:52.750 241 12589.12 60.67 54563.82 88888.00 2015-08-29 18:41:52.875 241 12589.15 60.67 54563.82 88888.00 2015-08-29 18:41:53.000 241 12589.17 60.70 54563.82 88888.00 2015-08-29 18:41:53.125 241 12589.17 60.70 54563.85 88888.00 2015-08-29 18:41:53.250 241 12589.15 60.67 54563.88 88888.00 2015-08-29 18:41:53.375 241 12589.12 60.65 54563.80 88888.00 2015-08-29 18:41:53.500 241 12589.10 60.65 54563.80 88888.00 2015-08-29 18:41:53.625 241 12589.12 60.70 54563.85 88888.00 2015-08-29 18:41:53.750 241 12589.15 60.73 54563.88 88888.00 2015-08-29 18:41:53.875 241 12589.12 60.67 54563.88 88888.00 2015-08-29 18:41:54.000 241 12589.05 60.62 54563.88 88888.00 2015-08-29 18:41:54.125 241 12589.00 60.65 54563.88 88888.00 2015-08-29 18:41:54.250 241 12589.02 60.67 54563.90 88888.00 2015-08-29 18:41:54.375 241 12589.05 60.70 54563.90 88888.00 2015-08-29 18:41:54.500 241 12589.05 60.70 54563.93 88888.00 2015-08-29 18:41:54.625 241 12589.02 60.73 54563.95 88888.00 2015-08-29 18:41:54.750 241 12588.98 60.75 54563.95 88888.00 2015-08-29 18:41:54.875 241 12588.98 60.77 54563.95 88888.00 2015-08-29 18:41:55.000 241 12589.02 60.75 54563.93 88888.00 2015-08-29 18:41:55.125 241 12588.98 60.73 54563.93 88888.00 2015-08-29 18:41:55.250 241 12588.92 60.70 54563.93 88888.00 2015-08-29 18:41:55.375 241 12588.95 60.73 54563.93 88888.00 2015-08-29 18:41:55.500 241 12588.95 60.73 54563.95 88888.00 2015-08-29 18:41:55.625 241 12588.98 60.73 54563.95 88888.00 2015-08-29 18:41:55.750 241 12589.02 60.73 54563.97 88888.00 2015-08-29 18:41:55.875 241 12589.05 60.70 54564.00 88888.00 2015-08-29 18:41:56.000 241 12589.00 60.73 54563.97 88888.00 2015-08-29 18:41:56.125 241 12588.98 60.75 54563.97 88888.00 2015-08-29 18:41:56.250 241 12588.92 60.75 54564.00 88888.00 2015-08-29 18:41:56.375 241 12588.98 60.75 54563.97 88888.00 2015-08-29 18:41:56.500 241 12589.00 60.73 54563.97 88888.00 2015-08-29 18:41:56.625 241 12588.98 60.73 54563.97 88888.00 2015-08-29 18:41:56.750 241 12588.98 60.75 54563.97 88888.00 2015-08-29 18:41:56.875 241 12588.90 60.73 54563.97 88888.00 2015-08-29 18:41:57.000 241 12588.83 60.73 54563.97 88888.00 2015-08-29 18:41:57.125 241 12588.83 60.70 54564.00 88888.00 2015-08-29 18:41:57.250 241 12588.83 60.70 54564.00 88888.00 2015-08-29 18:41:57.375 241 12588.85 60.75 54564.00 88888.00 2015-08-29 18:41:57.500 241 12588.83 60.75 54564.00 88888.00 2015-08-29 18:41:57.625 241 12588.83 60.77 54564.00 88888.00 2015-08-29 18:41:57.750 241 12588.90 60.75 54564.00 88888.00 2015-08-29 18:41:57.875 241 12588.95 60.77 54564.03 88888.00 2015-08-29 18:41:58.000 241 12588.90 60.77 54564.05 88888.00 2015-08-29 18:41:58.125 241 12588.85 60.77 54564.03 88888.00 2015-08-29 18:41:58.250 241 12588.85 60.75 54564.00 88888.00 2015-08-29 18:41:58.375 241 12588.88 60.73 54564.03 88888.00 2015-08-29 18:41:58.500 241 12588.85 60.77 54564.05 88888.00 2015-08-29 18:41:58.625 241 12588.85 60.77 54564.05 88888.00 2015-08-29 18:41:58.750 241 12588.80 60.80 54564.03 88888.00 2015-08-29 18:41:58.875 241 12588.80 60.77 54564.05 88888.00 2015-08-29 18:41:59.000 241 12588.83 60.75 54564.05 88888.00 2015-08-29 18:41:59.125 241 12588.77 60.77 54564.05 88888.00 2015-08-29 18:41:59.250 241 12588.70 60.77 54564.05 88888.00 2015-08-29 18:41:59.375 241 12588.70 60.80 54564.07 88888.00 2015-08-29 18:41:59.500 241 12588.70 60.77 54564.10 88888.00 2015-08-29 18:41:59.625 241 12588.70 60.75 54564.07 88888.00 2015-08-29 18:41:59.750 241 12588.73 60.80 54564.10 88888.00 2015-08-29 18:41:59.875 241 12588.67 60.80 54564.12 88888.00 2015-08-29 18:42:00.000 241 12588.67 60.83 54564.12 88888.00 2015-08-29 18:42:00.125 241 12588.62 60.80 54564.12 88888.00 2015-08-29 18:42:00.250 241 12588.65 60.77 54564.12 88888.00 2015-08-29 18:42:00.375 241 12588.70 60.80 54564.12 88888.00 2015-08-29 18:42:00.500 241 12588.67 60.80 54564.15 88888.00 2015-08-29 18:42:00.625 241 12588.60 60.77 54564.12 88888.00 2015-08-29 18:42:00.750 241 12588.58 60.80 54564.12 88888.00 2015-08-29 18:42:00.875 241 12588.52 60.80 54564.12 88888.00 2015-08-29 18:42:01.000 241 12588.48 60.80 54564.12 88888.00 2015-08-29 18:42:01.125 241 12588.45 60.77 54564.12 88888.00 2015-08-29 18:42:01.250 241 12588.45 60.77 54564.18 88888.00 2015-08-29 18:42:01.375 241 12588.48 60.80 54564.18 88888.00 2015-08-29 18:42:01.500 241 12588.38 60.77 54564.18 88888.00 2015-08-29 18:42:01.625 241 12588.35 60.77 54564.20 88888.00 2015-08-29 18:42:01.750 241 12588.40 60.77 54564.22 88888.00 2015-08-29 18:42:01.875 241 12588.45 60.77 54564.20 88888.00 2015-08-29 18:42:02.000 241 12588.45 60.77 54564.20 88888.00 2015-08-29 18:42:02.125 241 12588.45 60.80 54564.22 88888.00 2015-08-29 18:42:02.250 241 12588.40 60.80 54564.22 88888.00 2015-08-29 18:42:02.375 241 12588.48 60.77 54564.20 88888.00 2015-08-29 18:42:02.500 241 12588.45 60.77 54564.22 88888.00 2015-08-29 18:42:02.625 241 12588.40 60.77 54564.18 88888.00 2015-08-29 18:42:02.750 241 12588.35 60.77 54564.20 88888.00 2015-08-29 18:42:02.875 241 12588.35 60.80 54564.22 88888.00 2015-08-29 18:42:03.000 241 12588.38 60.77 54564.22 88888.00 2015-08-29 18:42:03.125 241 12588.38 60.80 54564.22 88888.00 2015-08-29 18:42:03.250 241 12588.35 60.80 54564.22 88888.00 2015-08-29 18:42:03.375 241 12588.40 60.80 54564.22 88888.00 2015-08-29 18:42:03.500 241 12588.42 60.80 54564.25 88888.00 2015-08-29 18:42:03.625 241 12588.45 60.80 54564.25 88888.00 2015-08-29 18:42:03.750 241 12588.42 60.80 54564.22 88888.00 2015-08-29 18:42:03.875 241 12588.35 60.80 54564.22 88888.00 2015-08-29 18:42:04.000 241 12588.35 60.83 54564.22 88888.00 2015-08-29 18:42:04.125 241 12588.35 60.83 54564.25 88888.00 2015-08-29 18:42:04.250 241 12588.27 60.80 54564.28 88888.00 2015-08-29 18:42:04.375 241 12588.30 60.80 54564.25 88888.00 2015-08-29 18:42:04.500 241 12588.38 60.77 54564.28 88888.00 2015-08-29 18:42:04.625 241 12588.40 60.77 54564.28 88888.00 2015-08-29 18:42:04.750 241 12588.38 60.80 54564.28 88888.00 2015-08-29 18:42:04.875 241 12588.35 60.80 54564.30 88888.00 2015-08-29 18:42:05.000 241 12588.35 60.80 54564.28 88888.00 2015-08-29 18:42:05.125 241 12588.35 60.80 54564.30 88888.00 2015-08-29 18:42:05.250 241 12588.30 60.77 54564.30 88888.00 2015-08-29 18:42:05.375 241 12588.35 60.80 54564.30 88888.00 2015-08-29 18:42:05.500 241 12588.33 60.83 54564.30 88888.00 2015-08-29 18:42:05.625 241 12588.33 60.83 54564.30 88888.00 2015-08-29 18:42:05.750 241 12588.30 60.83 54564.30 88888.00 2015-08-29 18:42:05.875 241 12588.25 60.83 54564.30 88888.00 2015-08-29 18:42:06.000 241 12588.25 60.83 54564.32 88888.00 2015-08-29 18:42:06.125 241 12588.30 60.83 54564.32 88888.00 2015-08-29 18:42:06.250 241 12588.25 60.80 54564.30 88888.00 2015-08-29 18:42:06.375 241 12588.25 60.80 54564.30 88888.00 2015-08-29 18:42:06.500 241 12588.25 60.80 54564.35 88888.00 2015-08-29 18:42:06.625 241 12588.30 60.85 54564.35 88888.00 2015-08-29 18:42:06.750 241 12588.30 60.85 54564.38 88888.00 2015-08-29 18:42:06.875 241 12588.25 60.85 54564.35 88888.00 2015-08-29 18:42:07.000 241 12588.25 60.83 54564.32 88888.00 2015-08-29 18:42:07.125 241 12588.27 60.85 54564.35 88888.00 2015-08-29 18:42:07.250 241 12588.27 60.83 54564.38 88888.00 2015-08-29 18:42:07.375 241 12588.27 60.85 54564.38 88888.00 2015-08-29 18:42:07.500 241 12588.30 60.85 54564.35 88888.00 2015-08-29 18:42:07.625 241 12588.27 60.88 54564.35 88888.00 2015-08-29 18:42:07.750 241 12588.27 60.88 54564.35 88888.00 2015-08-29 18:42:07.875 241 12588.30 60.88 54564.35 88888.00 2015-08-29 18:42:08.000 241 12588.27 60.88 54564.35 88888.00 2015-08-29 18:42:08.125 241 12588.17 60.88 54564.38 88888.00 2015-08-29 18:42:08.250 241 12588.15 60.88 54564.38 88888.00 2015-08-29 18:42:08.375 241 12588.23 60.90 54564.38 88888.00 2015-08-29 18:42:08.500 241 12588.20 60.90 54564.38 88888.00 2015-08-29 18:42:08.625 241 12588.17 60.88 54564.40 88888.00 2015-08-29 18:42:08.750 241 12588.17 60.90 54564.35 88888.00 2015-08-29 18:42:08.875 241 12588.20 60.90 54564.38 88888.00 2015-08-29 18:42:09.000 241 12588.23 60.90 54564.35 88888.00 2015-08-29 18:42:09.125 241 12588.15 60.88 54564.35 88888.00 2015-08-29 18:42:09.250 241 12588.10 60.88 54564.35 88888.00 2015-08-29 18:42:09.375 241 12588.12 60.88 54564.38 88888.00 2015-08-29 18:42:09.500 241 12588.10 60.88 54564.40 88888.00 2015-08-29 18:42:09.625 241 12588.10 60.90 54564.40 88888.00 2015-08-29 18:42:09.750 241 12588.10 60.88 54564.35 88888.00 2015-08-29 18:42:09.875 241 12588.15 60.90 54564.35 88888.00 2015-08-29 18:42:10.000 241 12588.20 60.92 54564.35 88888.00 2015-08-29 18:42:10.125 241 12588.25 60.90 54564.38 88888.00 2015-08-29 18:42:10.250 241 12588.20 60.90 54564.38 88888.00 2015-08-29 18:42:10.375 241 12588.27 60.90 54564.38 88888.00 2015-08-29 18:42:10.500 241 12588.33 60.90 54564.43 88888.00 2015-08-29 18:42:10.625 241 12588.33 60.92 54564.43 88888.00 2015-08-29 18:42:10.750 241 12588.33 60.92 54564.40 88888.00 2015-08-29 18:42:10.875 241 12588.30 60.92 54564.40 88888.00 2015-08-29 18:42:11.000 241 12588.33 60.92 54564.38 88888.00 2015-08-29 18:42:11.125 241 12588.35 60.90 54564.38 88888.00 2015-08-29 18:42:11.250 241 12588.25 60.90 54564.35 88888.00 2015-08-29 18:42:11.375 241 12588.20 60.90 54564.35 88888.00 2015-08-29 18:42:11.500 241 12588.20 60.92 54564.38 88888.00 2015-08-29 18:42:11.625 241 12588.23 60.95 54564.40 88888.00 2015-08-29 18:42:11.750 241 12588.23 60.92 54564.35 88888.00 2015-08-29 18:42:11.875 241 12588.15 60.90 54564.35 88888.00 2015-08-29 18:42:12.000 241 12588.17 60.92 54564.35 88888.00 2015-08-29 18:42:12.125 241 12588.27 60.95 54564.38 88888.00 2015-08-29 18:42:12.250 241 12588.38 60.92 54564.35 88888.00 2015-08-29 18:42:12.375 241 12588.40 60.95 54564.32 88888.00 2015-08-29 18:42:12.500 241 12588.38 60.95 54564.35 88888.00 2015-08-29 18:42:12.625 241 12588.40 60.95 54564.32 88888.00 2015-08-29 18:42:12.750 241 12588.42 61.00 54564.35 88888.00 2015-08-29 18:42:12.875 241 12588.42 60.98 54564.35 88888.00 2015-08-29 18:42:13.000 241 12588.45 60.98 54564.35 88888.00 2015-08-29 18:42:13.125 241 12588.42 60.95 54564.38 88888.00 2015-08-29 18:42:13.250 241 12588.38 60.95 54564.38 88888.00 2015-08-29 18:42:13.375 241 12588.40 60.95 54564.38 88888.00 2015-08-29 18:42:13.500 241 12588.38 60.98 54564.38 88888.00 2015-08-29 18:42:13.625 241 12588.40 60.98 54564.38 88888.00 2015-08-29 18:42:13.750 241 12588.40 61.02 54564.38 88888.00 2015-08-29 18:42:13.875 241 12588.40 61.00 54564.40 88888.00 2015-08-29 18:42:14.000 241 12588.38 61.00 54564.40 88888.00 2015-08-29 18:42:14.125 241 12588.40 61.00 54564.40 88888.00 2015-08-29 18:42:14.250 241 12588.38 61.00 54564.38 88888.00 2015-08-29 18:42:14.375 241 12588.38 61.00 54564.38 88888.00 2015-08-29 18:42:14.500 241 12588.38 61.02 54564.35 88888.00 2015-08-29 18:42:14.625 241 12588.33 61.00 54564.35 88888.00 2015-08-29 18:42:14.750 241 12588.33 61.00 54564.35 88888.00 2015-08-29 18:42:14.875 241 12588.40 61.02 54564.35 88888.00 2015-08-29 18:42:15.000 241 12588.40 61.05 54564.32 88888.00 2015-08-29 18:42:15.125 241 12588.35 61.05 54564.35 88888.00 2015-08-29 18:42:15.250 241 12588.25 61.05 54564.35 88888.00 2015-08-29 18:42:15.375 241 12588.33 61.05 54564.35 88888.00 2015-08-29 18:42:15.500 241 12588.35 61.05 54564.35 88888.00 2015-08-29 18:42:15.625 241 12588.38 61.08 54564.38 88888.00 2015-08-29 18:42:15.750 241 12588.42 61.10 54564.38 88888.00 2015-08-29 18:42:15.875 241 12588.40 61.10 54564.35 88888.00 2015-08-29 18:42:16.000 241 12588.40 61.08 54564.32 88888.00 2015-08-29 18:42:16.125 241 12588.45 61.08 54564.32 88888.00 2015-08-29 18:42:16.250 241 12588.52 61.10 54564.35 88888.00 2015-08-29 18:42:16.375 241 12588.48 61.12 54564.35 88888.00 2015-08-29 18:42:16.500 241 12588.40 61.12 54564.35 88888.00 2015-08-29 18:42:16.625 241 12588.35 61.12 54564.32 88888.00 2015-08-29 18:42:16.750 241 12588.35 61.17 54564.35 88888.00 2015-08-29 18:42:16.875 241 12588.35 61.15 54564.40 88888.00 2015-08-29 18:42:17.000 241 12588.27 61.15 54564.38 88888.00 2015-08-29 18:42:17.125 241 12588.23 61.15 54564.40 88888.00 2015-08-29 18:42:17.250 241 12588.23 61.20 54564.38 88888.00 2015-08-29 18:42:17.375 241 12588.30 61.20 54564.38 88888.00 2015-08-29 18:42:17.500 241 12588.30 61.20 54564.38 88888.00 2015-08-29 18:42:17.625 241 12588.30 61.20 54564.35 88888.00 2015-08-29 18:42:17.750 241 12588.35 61.23 54564.32 88888.00 2015-08-29 18:42:17.875 241 12588.40 61.23 54564.35 88888.00 2015-08-29 18:42:18.000 241 12588.42 61.23 54564.38 88888.00 2015-08-29 18:42:18.125 241 12588.42 61.23 54564.38 88888.00 2015-08-29 18:42:18.250 241 12588.40 61.23 54564.38 88888.00 2015-08-29 18:42:18.375 241 12588.45 61.25 54564.38 88888.00 2015-08-29 18:42:18.500 241 12588.45 61.25 54564.32 88888.00 2015-08-29 18:42:18.625 241 12588.42 61.27 54564.32 88888.00 2015-08-29 18:42:18.750 241 12588.40 61.27 54564.35 88888.00 2015-08-29 18:42:18.875 241 12588.45 61.30 54564.35 88888.00 2015-08-29 18:42:19.000 241 12588.48 61.35 54564.38 88888.00 2015-08-29 18:42:19.125 241 12588.48 61.33 54564.38 88888.00 2015-08-29 18:42:19.250 241 12588.40 61.30 54564.35 88888.00 2015-08-29 18:42:19.375 241 12588.42 61.30 54564.35 88888.00 2015-08-29 18:42:19.500 241 12588.40 61.30 54564.35 88888.00 2015-08-29 18:42:19.625 241 12588.38 61.33 54564.38 88888.00 2015-08-29 18:42:19.750 241 12588.42 61.35 54564.35 88888.00 2015-08-29 18:42:19.875 241 12588.48 61.35 54564.35 88888.00 2015-08-29 18:42:20.000 241 12588.48 61.35 54564.32 88888.00 2015-08-29 18:42:20.125 241 12588.42 61.38 54564.35 88888.00 2015-08-29 18:42:20.250 241 12588.42 61.42 54564.35 88888.00 2015-08-29 18:42:20.375 241 12588.45 61.40 54564.32 88888.00 2015-08-29 18:42:20.500 241 12588.40 61.38 54564.32 88888.00 2015-08-29 18:42:20.625 241 12588.40 61.40 54564.35 88888.00 2015-08-29 18:42:20.750 241 12588.40 61.40 54564.35 88888.00 2015-08-29 18:42:20.875 241 12588.38 61.40 54564.32 88888.00 2015-08-29 18:42:21.000 241 12588.33 61.40 54564.35 88888.00 2015-08-29 18:42:21.125 241 12588.33 61.40 54564.35 88888.00 2015-08-29 18:42:21.250 241 12588.35 61.45 54564.35 88888.00 2015-08-29 18:42:21.375 241 12588.42 61.50 54564.38 88888.00 2015-08-29 18:42:21.500 241 12588.40 61.50 54564.35 88888.00 2015-08-29 18:42:21.625 241 12588.30 61.48 54564.32 88888.00 2015-08-29 18:42:21.750 241 12588.27 61.48 54564.32 88888.00 2015-08-29 18:42:21.875 241 12588.27 61.52 54564.38 88888.00 2015-08-29 18:42:22.000 241 12588.25 61.55 54564.38 88888.00 2015-08-29 18:42:22.125 241 12588.33 61.52 54564.38 88888.00 2015-08-29 18:42:22.250 241 12588.30 61.55 54564.38 88888.00 2015-08-29 18:42:22.375 241 12588.30 61.55 54564.38 88888.00 2015-08-29 18:42:22.500 241 12588.30 61.58 54564.35 88888.00 2015-08-29 18:42:22.625 241 12588.27 61.60 54564.35 88888.00 2015-08-29 18:42:22.750 241 12588.27 61.60 54564.35 88888.00 2015-08-29 18:42:22.875 241 12588.30 61.60 54564.38 88888.00 2015-08-29 18:42:23.000 241 12588.35 61.60 54564.38 88888.00 2015-08-29 18:42:23.125 241 12588.33 61.62 54564.40 88888.00 2015-08-29 18:42:23.250 241 12588.33 61.60 54564.38 88888.00 2015-08-29 18:42:23.375 241 12588.33 61.62 54564.38 88888.00 2015-08-29 18:42:23.500 241 12588.35 61.62 54564.38 88888.00 2015-08-29 18:42:23.625 241 12588.30 61.67 54564.38 88888.00 2015-08-29 18:42:23.750 241 12588.25 61.70 54564.35 88888.00 2015-08-29 18:42:23.875 241 12588.33 61.73 54564.35 88888.00 2015-08-29 18:42:24.000 241 12588.35 61.67 54564.32 88888.00 2015-08-29 18:42:24.125 241 12588.30 61.70 54564.38 88888.00 2015-08-29 18:42:24.250 241 12588.30 61.73 54564.35 88888.00 2015-08-29 18:42:24.375 241 12588.27 61.77 54564.35 88888.00 2015-08-29 18:42:24.500 241 12588.23 61.75 54564.32 88888.00 2015-08-29 18:42:24.625 241 12588.15 61.73 54564.32 88888.00 2015-08-29 18:42:24.750 241 12588.12 61.77 54564.35 88888.00 2015-08-29 18:42:24.875 241 12588.12 61.77 54564.32 88888.00 2015-08-29 18:42:25.000 241 12588.15 61.80 54564.32 88888.00 2015-08-29 18:42:25.125 241 12588.20 61.83 54564.35 88888.00 2015-08-29 18:42:25.250 241 12588.17 61.80 54564.35 88888.00 2015-08-29 18:42:25.375 241 12588.20 61.83 54564.35 88888.00 2015-08-29 18:42:25.500 241 12588.20 61.85 54564.38 88888.00 2015-08-29 18:42:25.625 241 12588.15 61.85 54564.38 88888.00 2015-08-29 18:42:25.750 241 12588.12 61.85 54564.35 88888.00 2015-08-29 18:42:25.875 241 12588.05 61.85 54564.38 88888.00 2015-08-29 18:42:26.000 241 12588.08 61.85 54564.35 88888.00 2015-08-29 18:42:26.125 241 12588.10 61.88 54564.38 88888.00 2015-08-29 18:42:26.250 241 12588.10 61.92 54564.38 88888.00 2015-08-29 18:42:26.375 241 12588.05 61.90 54564.35 88888.00 2015-08-29 18:42:26.500 241 12588.02 61.92 54564.35 88888.00 2015-08-29 18:42:26.625 241 12588.00 61.95 54564.38 88888.00 2015-08-29 18:42:26.750 241 12587.98 61.95 54564.38 88888.00 2015-08-29 18:42:26.875 241 12587.98 61.95 54564.35 88888.00 2015-08-29 18:42:27.000 241 12587.98 61.92 54564.35 88888.00 2015-08-29 18:42:27.125 241 12588.00 61.98 54564.38 88888.00 2015-08-29 18:42:27.250 241 12587.98 62.00 54564.38 88888.00 2015-08-29 18:42:27.375 241 12588.02 62.05 54564.38 88888.00 2015-08-29 18:42:27.500 241 12588.00 62.05 54564.38 88888.00 2015-08-29 18:42:27.625 241 12587.95 62.05 54564.35 88888.00 2015-08-29 18:42:27.750 241 12588.00 62.05 54564.38 88888.00 2015-08-29 18:42:27.875 241 12588.05 62.08 54564.38 88888.00 2015-08-29 18:42:28.000 241 12588.08 62.08 54564.35 88888.00 2015-08-29 18:42:28.125 241 12588.10 62.08 54564.38 88888.00 2015-08-29 18:42:28.250 241 12588.05 62.05 54564.35 88888.00 2015-08-29 18:42:28.375 241 12588.02 62.08 54564.38 88888.00 2015-08-29 18:42:28.500 241 12588.00 62.12 54564.38 88888.00 2015-08-29 18:42:28.625 241 12588.05 62.12 54564.38 88888.00 2015-08-29 18:42:28.750 241 12588.02 62.12 54564.38 88888.00 2015-08-29 18:42:28.875 241 12588.00 62.10 54564.40 88888.00 2015-08-29 18:42:29.000 241 12587.95 62.17 54564.38 88888.00 2015-08-29 18:42:29.125 241 12587.92 62.15 54564.38 88888.00 2015-08-29 18:42:29.250 241 12587.88 62.15 54564.38 88888.00 2015-08-29 18:42:29.375 241 12587.88 62.17 54564.40 88888.00 2015-08-29 18:42:29.500 241 12587.88 62.20 54564.40 88888.00 2015-08-29 18:42:29.625 241 12587.92 62.23 54564.40 88888.00 2015-08-29 18:42:29.750 241 12587.98 62.27 54564.38 88888.00 2015-08-29 18:42:29.875 241 12587.98 62.25 54564.40 88888.00 2015-08-29 18:42:30.000 241 12587.95 62.23 54564.38 88888.00 2015-08-29 18:42:30.125 241 12587.90 62.23 54564.40 88888.00 2015-08-29 18:42:30.250 241 12587.85 62.27 54564.40 88888.00 2015-08-29 18:42:30.375 241 12587.88 62.30 54564.40 88888.00 2015-08-29 18:42:30.500 241 12587.85 62.30 54564.40 88888.00 2015-08-29 18:42:30.625 241 12587.80 62.27 54564.40 88888.00 2015-08-29 18:42:30.750 241 12587.80 62.30 54564.40 88888.00 2015-08-29 18:42:30.875 241 12587.80 62.33 54564.43 88888.00 2015-08-29 18:42:31.000 241 12587.80 62.30 54564.45 88888.00 2015-08-29 18:42:31.125 241 12587.77 62.27 54564.45 88888.00 2015-08-29 18:42:31.250 241 12587.75 62.30 54564.45 88888.00 2015-08-29 18:42:31.375 241 12587.75 62.35 54564.45 88888.00 2015-08-29 18:42:31.500 241 12587.77 62.38 54564.43 88888.00 2015-08-29 18:42:31.625 241 12587.80 62.33 54564.40 88888.00 2015-08-29 18:42:31.750 241 12587.80 62.33 54564.43 88888.00 2015-08-29 18:42:31.875 241 12587.80 62.33 54564.43 88888.00 2015-08-29 18:42:32.000 241 12587.83 62.35 54564.43 88888.00 2015-08-29 18:42:32.125 241 12587.85 62.35 54564.43 88888.00 2015-08-29 18:42:32.250 241 12587.77 62.38 54564.43 88888.00 2015-08-29 18:42:32.375 241 12587.73 62.35 54564.43 88888.00 2015-08-29 18:42:32.500 241 12587.75 62.38 54564.43 88888.00 2015-08-29 18:42:32.625 241 12587.77 62.40 54564.40 88888.00 2015-08-29 18:42:32.750 241 12587.85 62.40 54564.40 88888.00 2015-08-29 18:42:32.875 241 12587.88 62.40 54564.40 88888.00 2015-08-29 18:42:33.000 241 12587.83 62.40 54564.43 88888.00 2015-08-29 18:42:33.125 241 12587.77 62.40 54564.45 88888.00 2015-08-29 18:42:33.250 241 12587.70 62.38 54564.43 88888.00 2015-08-29 18:42:33.375 241 12587.73 62.38 54564.43 88888.00 2015-08-29 18:42:33.500 241 12587.77 62.38 54564.45 88888.00 2015-08-29 18:42:33.625 241 12587.75 62.42 54564.45 88888.00 2015-08-29 18:42:33.750 241 12587.70 62.45 54564.45 88888.00 2015-08-29 18:42:33.875 241 12587.73 62.42 54564.43 88888.00 2015-08-29 18:42:34.000 241 12587.80 62.42 54564.40 88888.00 2015-08-29 18:42:34.125 241 12587.80 62.48 54564.43 88888.00 2015-08-29 18:42:34.250 241 12587.70 62.45 54564.45 88888.00 2015-08-29 18:42:34.375 241 12587.75 62.45 54564.45 88888.00 2015-08-29 18:42:34.500 241 12587.83 62.48 54564.43 88888.00 2015-08-29 18:42:34.625 241 12587.83 62.45 54564.43 88888.00 2015-08-29 18:42:34.750 241 12587.80 62.45 54564.38 88888.00 2015-08-29 18:42:34.875 241 12587.80 62.48 54564.43 88888.00 2015-08-29 18:42:35.000 241 12587.80 62.48 54564.40 88888.00 2015-08-29 18:42:35.125 241 12587.80 62.48 54564.43 88888.00 2015-08-29 18:42:35.250 241 12587.75 62.48 54564.43 88888.00 2015-08-29 18:42:35.375 241 12587.83 62.48 54564.43 88888.00 2015-08-29 18:42:35.500 241 12587.85 62.48 54564.43 88888.00 2015-08-29 18:42:35.625 241 12587.83 62.45 54564.43 88888.00 2015-08-29 18:42:35.750 241 12587.85 62.45 54564.45 88888.00 2015-08-29 18:42:35.875 241 12587.88 62.48 54564.43 88888.00 2015-08-29 18:42:36.000 241 12587.83 62.48 54564.43 88888.00 2015-08-29 18:42:36.125 241 12587.73 62.45 54564.45 88888.00 2015-08-29 18:42:36.250 241 12587.70 62.42 54564.45 88888.00 2015-08-29 18:42:36.375 241 12587.75 62.42 54564.47 88888.00 2015-08-29 18:42:36.500 241 12587.83 62.48 54564.45 88888.00 2015-08-29 18:42:36.625 241 12587.88 62.50 54564.45 88888.00 2015-08-29 18:42:36.750 241 12587.88 62.50 54564.43 88888.00 2015-08-29 18:42:36.875 241 12587.83 62.48 54564.43 88888.00 2015-08-29 18:42:37.000 241 12587.88 62.50 54564.40 88888.00 2015-08-29 18:42:37.125 241 12587.85 62.50 54564.43 88888.00 2015-08-29 18:42:37.250 241 12587.80 62.48 54564.43 88888.00 2015-08-29 18:42:37.375 241 12587.88 62.50 54564.43 88888.00 2015-08-29 18:42:37.500 241 12587.88 62.50 54564.43 88888.00 2015-08-29 18:42:37.625 241 12587.88 62.45 54564.45 88888.00 2015-08-29 18:42:37.750 241 12587.85 62.48 54564.45 88888.00 2015-08-29 18:42:37.875 241 12587.88 62.45 54564.43 88888.00 2015-08-29 18:42:38.000 241 12587.90 62.48 54564.40 88888.00 2015-08-29 18:42:38.125 241 12587.88 62.52 54564.45 88888.00 2015-08-29 18:42:38.250 241 12587.85 62.50 54564.45 88888.00 2015-08-29 18:42:38.375 241 12587.88 62.50 54564.43 88888.00 2015-08-29 18:42:38.500 241 12587.90 62.50 54564.45 88888.00 2015-08-29 18:42:38.625 241 12587.88 62.50 54564.47 88888.00 2015-08-29 18:42:38.750 241 12587.80 62.52 54564.45 88888.00 2015-08-29 18:42:38.875 241 12587.85 62.52 54564.47 88888.00 2015-08-29 18:42:39.000 241 12587.85 62.50 54564.47 88888.00 2015-08-29 18:42:39.125 241 12587.85 62.48 54564.45 88888.00 2015-08-29 18:42:39.250 241 12587.83 62.48 54564.47 88888.00 2015-08-29 18:42:39.375 241 12587.83 62.50 54564.45 88888.00 2015-08-29 18:42:39.500 241 12587.85 62.52 54564.45 88888.00 2015-08-29 18:42:39.625 241 12587.85 62.52 54564.45 88888.00 2015-08-29 18:42:39.750 241 12587.85 62.50 54564.47 88888.00 2015-08-29 18:42:39.875 241 12587.90 62.52 54564.50 88888.00 2015-08-29 18:42:40.000 241 12587.90 62.52 54564.50 88888.00 2015-08-29 18:42:40.125 241 12587.88 62.52 54564.50 88888.00 2015-08-29 18:42:40.250 241 12587.83 62.50 54564.47 88888.00 2015-08-29 18:42:40.375 241 12587.88 62.50 54564.45 88888.00 2015-08-29 18:42:40.500 241 12587.98 62.50 54564.45 88888.00 2015-08-29 18:42:40.625 241 12588.00 62.55 54564.47 88888.00 2015-08-29 18:42:40.750 241 12588.00 62.55 54564.47 88888.00 2015-08-29 18:42:40.875 241 12588.00 62.55 54564.47 88888.00 2015-08-29 18:42:41.000 241 12588.00 62.52 54564.47 88888.00 2015-08-29 18:42:41.125 241 12587.95 62.55 54564.47 88888.00 2015-08-29 18:42:41.250 241 12587.85 62.52 54564.50 88888.00 2015-08-29 18:42:41.375 241 12587.85 62.55 54564.50 88888.00 2015-08-29 18:42:41.500 241 12587.80 62.52 54564.47 88888.00 2015-08-29 18:42:41.625 241 12587.80 62.52 54564.45 88888.00 2015-08-29 18:42:41.750 241 12587.80 62.52 54564.45 88888.00 2015-08-29 18:42:41.875 241 12587.83 62.52 54564.45 88888.00 2015-08-29 18:42:42.000 241 12587.85 62.52 54564.47 88888.00 2015-08-29 18:42:42.125 241 12587.83 62.52 54564.50 88888.00 2015-08-29 18:42:42.250 241 12587.80 62.50 54564.53 88888.00 2015-08-29 18:42:42.375 241 12587.80 62.50 54564.50 88888.00 2015-08-29 18:42:42.500 241 12587.83 62.50 54564.50 88888.00 2015-08-29 18:42:42.625 241 12587.85 62.50 54564.50 88888.00 2015-08-29 18:42:42.750 241 12587.83 62.50 54564.47 88888.00 2015-08-29 18:42:42.875 241 12587.77 62.50 54564.47 88888.00 2015-08-29 18:42:43.000 241 12587.85 62.55 54564.47 88888.00 2015-08-29 18:42:43.125 241 12587.88 62.55 54564.47 88888.00 2015-08-29 18:42:43.250 241 12587.80 62.55 54564.50 88888.00 2015-08-29 18:42:43.375 241 12587.80 62.55 54564.50 88888.00 2015-08-29 18:42:43.500 241 12587.80 62.55 54564.50 88888.00 2015-08-29 18:42:43.625 241 12587.88 62.58 54564.50 88888.00 2015-08-29 18:42:43.750 241 12587.90 62.55 54564.47 88888.00 2015-08-29 18:42:43.875 241 12587.83 62.58 54564.47 88888.00 2015-08-29 18:42:44.000 241 12587.80 62.58 54564.47 88888.00 2015-08-29 18:42:44.125 241 12587.85 62.58 54564.47 88888.00 2015-08-29 18:42:44.250 241 12587.90 62.52 54564.53 88888.00 2015-08-29 18:42:44.375 241 12587.90 62.55 54564.50 88888.00 2015-08-29 18:42:44.500 241 12587.88 62.58 54564.50 88888.00 2015-08-29 18:42:44.625 241 12587.85 62.58 54564.53 88888.00 2015-08-29 18:42:44.750 241 12587.83 62.58 54564.53 88888.00 2015-08-29 18:42:44.875 241 12587.80 62.60 54564.55 88888.00 2015-08-29 18:42:45.000 241 12587.83 62.62 54564.53 88888.00 2015-08-29 18:42:45.125 241 12587.85 62.65 54564.55 88888.00 2015-08-29 18:42:45.250 241 12587.77 62.60 54564.55 88888.00 2015-08-29 18:42:45.375 241 12587.77 62.60 54564.55 88888.00 2015-08-29 18:42:45.500 241 12587.77 62.62 54564.57 88888.00 2015-08-29 18:42:45.625 241 12587.75 62.65 54564.55 88888.00 2015-08-29 18:42:45.750 241 12587.73 62.67 54564.55 88888.00 2015-08-29 18:42:45.875 241 12587.77 62.62 54564.55 88888.00 2015-08-29 18:42:46.000 241 12587.75 62.60 54564.55 88888.00 2015-08-29 18:42:46.125 241 12587.73 62.62 54564.57 88888.00 2015-08-29 18:42:46.250 241 12587.75 62.65 54564.57 88888.00 2015-08-29 18:42:46.375 241 12587.80 62.62 54564.55 88888.00 2015-08-29 18:42:46.500 241 12587.75 62.62 54564.55 88888.00 2015-08-29 18:42:46.625 241 12587.73 62.65 54564.57 88888.00 2015-08-29 18:42:46.750 241 12587.70 62.67 54564.55 88888.00 2015-08-29 18:42:46.875 241 12587.67 62.65 54564.55 88888.00 2015-08-29 18:42:47.000 241 12587.70 62.65 54564.53 88888.00 2015-08-29 18:42:47.125 241 12587.75 62.67 54564.53 88888.00 2015-08-29 18:42:47.250 241 12587.73 62.70 54564.55 88888.00 2015-08-29 18:42:47.375 241 12587.77 62.70 54564.55 88888.00 2015-08-29 18:42:47.500 241 12587.90 62.70 54564.57 88888.00 2015-08-29 18:42:47.625 241 12587.90 62.70 54564.57 88888.00 2015-08-29 18:42:47.750 241 12587.85 62.73 54564.55 88888.00 2015-08-29 18:42:47.875 241 12587.83 62.73 54564.57 88888.00 2015-08-29 18:42:48.000 241 12587.77 62.70 54564.53 88888.00 2015-08-29 18:42:48.125 241 12587.75 62.70 54564.55 88888.00 2015-08-29 18:42:48.250 241 12587.70 62.67 54564.57 88888.00 2015-08-29 18:42:48.375 241 12587.73 62.70 54564.55 88888.00 2015-08-29 18:42:48.500 241 12587.75 62.73 54564.57 88888.00 2015-08-29 18:42:48.625 241 12587.70 62.75 54564.57 88888.00 2015-08-29 18:42:48.750 241 12587.73 62.73 54564.55 88888.00 2015-08-29 18:42:48.875 241 12587.80 62.73 54564.55 88888.00 2015-08-29 18:42:49.000 241 12587.85 62.75 54564.55 88888.00 2015-08-29 18:42:49.125 241 12587.77 62.75 54564.57 88888.00 2015-08-29 18:42:49.250 241 12587.75 62.77 54564.57 88888.00 2015-08-29 18:42:49.375 241 12587.83 62.77 54564.60 88888.00 2015-08-29 18:42:49.500 241 12587.80 62.80 54564.60 88888.00 2015-08-29 18:42:49.625 241 12587.77 62.80 54564.57 88888.00 2015-08-29 18:42:49.750 241 12587.75 62.80 54564.57 88888.00 2015-08-29 18:42:49.875 241 12587.73 62.77 54564.57 88888.00 2015-08-29 18:42:50.000 241 12587.77 62.77 54564.60 88888.00 2015-08-29 18:42:50.125 241 12587.77 62.80 54564.60 88888.00 2015-08-29 18:42:50.250 241 12587.75 62.77 54564.62 88888.00 2015-08-29 18:42:50.375 241 12587.80 62.80 54564.62 88888.00 2015-08-29 18:42:50.500 241 12587.83 62.77 54564.62 88888.00 2015-08-29 18:42:50.625 241 12587.83 62.83 54564.62 88888.00 2015-08-29 18:42:50.750 241 12587.85 62.90 54564.65 88888.00 2015-08-29 18:42:50.875 241 12587.83 62.90 54564.65 88888.00 2015-08-29 18:42:51.000 241 12587.80 62.90 54564.60 88888.00 2015-08-29 18:42:51.125 241 12587.77 62.88 54564.62 88888.00 2015-08-29 18:42:51.250 241 12587.70 62.85 54564.62 88888.00 2015-08-29 18:42:51.375 241 12587.70 62.85 54564.60 88888.00 2015-08-29 18:42:51.500 241 12587.75 62.90 54564.57 88888.00 2015-08-29 18:42:51.625 241 12587.70 62.90 54564.57 88888.00 2015-08-29 18:42:51.750 241 12587.73 62.90 54564.57 88888.00 2015-08-29 18:42:51.875 241 12587.70 62.88 54564.60 88888.00 2015-08-29 18:42:52.000 241 12587.70 62.85 54564.57 88888.00 2015-08-29 18:42:52.125 241 12587.67 62.85 54564.60 88888.00 2015-08-29 18:42:52.250 241 12587.67 62.88 54564.60 88888.00 2015-08-29 18:42:52.375 241 12587.73 62.88 54564.60 88888.00 2015-08-29 18:42:52.500 241 12587.73 62.90 54564.60 88888.00 2015-08-29 18:42:52.625 241 12587.70 62.92 54564.62 88888.00 2015-08-29 18:42:52.750 241 12587.65 62.92 54564.65 88888.00 2015-08-29 18:42:52.875 241 12587.62 62.90 54564.62 88888.00 2015-08-29 18:42:53.000 241 12587.70 62.92 54564.62 88888.00 2015-08-29 18:42:53.125 241 12587.73 62.95 54564.65 88888.00 2015-08-29 18:42:53.250 241 12587.67 62.90 54564.65 88888.00 2015-08-29 18:42:53.375 241 12587.70 62.90 54564.65 88888.00 2015-08-29 18:42:53.500 241 12587.73 62.92 54564.62 88888.00 2015-08-29 18:42:53.625 241 12587.80 62.95 54564.62 88888.00 2015-08-29 18:42:53.750 241 12587.75 62.95 54564.65 88888.00 2015-08-29 18:42:53.875 241 12587.65 62.95 54564.65 88888.00 2015-08-29 18:42:54.000 241 12587.62 62.95 54564.68 88888.00 2015-08-29 18:42:54.125 241 12587.62 62.98 54564.68 88888.00 2015-08-29 18:42:54.250 241 12587.60 62.95 54564.68 88888.00 2015-08-29 18:42:54.375 241 12587.67 62.98 54564.65 88888.00 2015-08-29 18:42:54.500 241 12587.75 62.95 54564.65 88888.00 2015-08-29 18:42:54.625 241 12587.75 62.98 54564.68 88888.00 2015-08-29 18:42:54.750 241 12587.75 63.00 54564.68 88888.00 2015-08-29 18:42:54.875 241 12587.73 62.98 54564.65 88888.00 2015-08-29 18:42:55.000 241 12587.65 62.95 54564.65 88888.00 2015-08-29 18:42:55.125 241 12587.60 62.98 54564.65 88888.00 2015-08-29 18:42:55.250 241 12587.65 63.00 54564.65 88888.00 2015-08-29 18:42:55.375 241 12587.65 63.00 54564.65 88888.00 2015-08-29 18:42:55.500 241 12587.65 63.02 54564.68 88888.00 2015-08-29 18:42:55.625 241 12587.67 62.98 54564.68 88888.00 2015-08-29 18:42:55.750 241 12587.62 62.98 54564.65 88888.00 2015-08-29 18:42:55.875 241 12587.62 62.98 54564.62 88888.00 2015-08-29 18:42:56.000 241 12587.65 63.00 54564.62 88888.00 2015-08-29 18:42:56.125 241 12587.70 63.02 54564.65 88888.00 2015-08-29 18:42:56.250 241 12587.70 63.02 54564.68 88888.00 2015-08-29 18:42:56.375 241 12587.75 63.02 54564.70 88888.00 2015-08-29 18:42:56.500 241 12587.77 63.08 54564.68 88888.00 2015-08-29 18:42:56.625 241 12587.77 63.05 54564.65 88888.00 2015-08-29 18:42:56.750 241 12587.77 63.02 54564.65 88888.00 2015-08-29 18:42:56.875 241 12587.75 63.00 54564.65 88888.00 2015-08-29 18:42:57.000 241 12587.73 63.02 54564.65 88888.00 2015-08-29 18:42:57.125 241 12587.65 63.05 54564.65 88888.00 2015-08-29 18:42:57.250 241 12587.70 63.08 54564.65 88888.00 2015-08-29 18:42:57.375 241 12587.75 63.08 54564.65 88888.00 2015-08-29 18:42:57.500 241 12587.70 63.08 54564.65 88888.00 2015-08-29 18:42:57.625 241 12587.62 63.08 54564.68 88888.00 2015-08-29 18:42:57.750 241 12587.65 63.12 54564.70 88888.00 2015-08-29 18:42:57.875 241 12587.73 63.10 54564.68 88888.00 2015-08-29 18:42:58.000 241 12587.75 63.10 54564.68 88888.00 2015-08-29 18:42:58.125 241 12587.75 63.08 54564.68 88888.00 2015-08-29 18:42:58.250 241 12587.75 63.08 54564.68 88888.00 2015-08-29 18:42:58.375 241 12587.85 63.08 54564.68 88888.00 2015-08-29 18:42:58.500 241 12587.88 63.08 54564.68 88888.00 2015-08-29 18:42:58.625 241 12587.85 63.10 54564.68 88888.00 2015-08-29 18:42:58.750 241 12587.83 63.08 54564.68 88888.00 2015-08-29 18:42:58.875 241 12587.80 63.08 54564.65 88888.00 2015-08-29 18:42:59.000 241 12587.80 63.10 54564.65 88888.00 2015-08-29 18:42:59.125 241 12587.77 63.10 54564.68 88888.00 2015-08-29 18:42:59.250 241 12587.77 63.10 54564.65 88888.00 2015-08-29 18:42:59.375 241 12587.83 63.12 54564.68 88888.00 2015-08-29 18:42:59.500 241 12587.88 63.12 54564.68 88888.00 2015-08-29 18:42:59.625 241 12587.85 63.10 54564.68 88888.00 2015-08-29 18:42:59.750 241 12587.83 63.10 54564.65 88888.00 2015-08-29 18:42:59.875 241 12587.85 63.08 54564.65 88888.00 2015-08-29 18:43:00.000 241 12587.85 63.10 54564.62 88888.00 2015-08-29 18:43:00.125 241 12587.85 63.12 54564.62 88888.00 2015-08-29 18:43:00.250 241 12587.88 63.10 54564.65 88888.00 2015-08-29 18:43:00.375 241 12587.88 63.08 54564.62 88888.00 2015-08-29 18:43:00.500 241 12587.90 63.10 54564.65 88888.00 2015-08-29 18:43:00.625 241 12587.95 63.12 54564.65 88888.00 2015-08-29 18:43:00.750 241 12587.98 63.10 54564.65 88888.00 2015-08-29 18:43:00.875 241 12587.98 63.10 54564.65 88888.00 2015-08-29 18:43:01.000 241 12587.95 63.10 54564.68 88888.00 2015-08-29 18:43:01.125 241 12587.95 63.10 54564.65 88888.00 2015-08-29 18:43:01.250 241 12587.95 63.12 54564.68 88888.00 2015-08-29 18:43:01.375 241 12588.00 63.12 54564.62 88888.00 2015-08-29 18:43:01.500 241 12588.02 63.15 54564.60 88888.00 2015-08-29 18:43:01.625 241 12588.05 63.15 54564.60 88888.00 2015-08-29 18:43:01.750 241 12588.10 63.15 54564.62 88888.00 2015-08-29 18:43:01.875 241 12588.12 63.17 54564.60 88888.00 2015-08-29 18:43:02.000 241 12588.12 63.17 54564.60 88888.00 2015-08-29 18:43:02.125 241 12588.08 63.17 54564.62 88888.00 2015-08-29 18:43:02.250 241 12588.05 63.15 54564.62 88888.00 2015-08-29 18:43:02.375 241 12588.12 63.17 54564.65 88888.00 2015-08-29 18:43:02.500 241 12588.15 63.17 54564.65 88888.00 2015-08-29 18:43:02.625 241 12588.20 63.15 54564.65 88888.00 2015-08-29 18:43:02.750 241 12588.17 63.17 54564.62 88888.00 2015-08-29 18:43:02.875 241 12588.17 63.17 54564.62 88888.00 2015-08-29 18:43:03.000 241 12588.17 63.17 54564.62 88888.00 2015-08-29 18:43:03.125 241 12588.20 63.15 54564.62 88888.00 2015-08-29 18:43:03.250 241 12588.23 63.12 54564.62 88888.00 2015-08-29 18:43:03.375 241 12588.30 63.15 54564.62 88888.00 2015-08-29 18:43:03.500 241 12588.30 63.15 54564.65 88888.00 2015-08-29 18:43:03.625 241 12588.33 63.15 54564.65 88888.00 2015-08-29 18:43:03.750 241 12588.30 63.15 54564.62 88888.00 2015-08-29 18:43:03.875 241 12588.33 63.15 54564.60 88888.00 2015-08-29 18:43:04.000 241 12588.35 63.17 54564.62 88888.00 2015-08-29 18:43:04.125 241 12588.40 63.17 54564.62 88888.00 2015-08-29 18:43:04.250 241 12588.35 63.17 54564.65 88888.00 2015-08-29 18:43:04.375 241 12588.35 63.17 54564.62 88888.00 2015-08-29 18:43:04.500 241 12588.35 63.15 54564.62 88888.00 2015-08-29 18:43:04.625 241 12588.42 63.15 54564.60 88888.00 2015-08-29 18:43:04.750 241 12588.52 63.17 54564.62 88888.00 2015-08-29 18:43:04.875 241 12588.48 63.17 54564.60 88888.00 2015-08-29 18:43:05.000 241 12588.48 63.17 54564.60 88888.00 2015-08-29 18:43:05.125 241 12588.52 63.17 54564.62 88888.00 2015-08-29 18:43:05.250 241 12588.50 63.15 54564.62 88888.00 2015-08-29 18:43:05.375 241 12588.45 63.15 54564.60 88888.00 2015-08-29 18:43:05.500 241 12588.45 63.15 54564.60 88888.00 2015-08-29 18:43:05.625 241 12588.50 63.17 54564.62 88888.00 2015-08-29 18:43:05.750 241 12588.50 63.17 54564.62 88888.00 2015-08-29 18:43:05.875 241 12588.52 63.17 54564.62 88888.00 2015-08-29 18:43:06.000 241 12588.55 63.20 54564.62 88888.00 2015-08-29 18:43:06.125 241 12588.58 63.20 54564.65 88888.00 2015-08-29 18:43:06.250 241 12588.55 63.17 54564.62 88888.00 2015-08-29 18:43:06.375 241 12588.62 63.17 54564.62 88888.00 2015-08-29 18:43:06.500 241 12588.65 63.20 54564.62 88888.00 2015-08-29 18:43:06.625 241 12588.62 63.17 54564.62 88888.00 2015-08-29 18:43:06.750 241 12588.62 63.17 54564.62 88888.00 2015-08-29 18:43:06.875 241 12588.67 63.20 54564.60 88888.00 2015-08-29 18:43:07.000 241 12588.62 63.23 54564.62 88888.00 2015-08-29 18:43:07.125 241 12588.58 63.23 54564.62 88888.00 2015-08-29 18:43:07.250 241 12588.62 63.25 54564.62 88888.00 2015-08-29 18:43:07.375 241 12588.67 63.23 54564.62 88888.00 2015-08-29 18:43:07.500 241 12588.67 63.23 54564.60 88888.00 2015-08-29 18:43:07.625 241 12588.70 63.23 54564.57 88888.00 2015-08-29 18:43:07.750 241 12588.73 63.23 54564.55 88888.00 2015-08-29 18:43:07.875 241 12588.75 63.23 54564.55 88888.00 2015-08-29 18:43:08.000 241 12588.73 63.25 54564.55 88888.00 2015-08-29 18:43:08.125 241 12588.73 63.30 54564.57 88888.00 2015-08-29 18:43:08.250 241 12588.70 63.27 54564.57 88888.00 2015-08-29 18:43:08.375 241 12588.70 63.25 54564.60 88888.00 2015-08-29 18:43:08.500 241 12588.73 63.27 54564.62 88888.00 2015-08-29 18:43:08.625 241 12588.70 63.25 54564.62 88888.00 2015-08-29 18:43:08.750 241 12588.70 63.25 54564.60 88888.00 2015-08-29 18:43:08.875 241 12588.75 63.25 54564.57 88888.00 2015-08-29 18:43:09.000 241 12588.73 63.25 54564.55 88888.00 2015-08-29 18:43:09.125 241 12588.77 63.25 54564.57 88888.00 2015-08-29 18:43:09.250 241 12588.80 63.25 54564.60 88888.00 2015-08-29 18:43:09.375 241 12588.85 63.30 54564.60 88888.00 2015-08-29 18:43:09.500 241 12588.90 63.27 54564.62 88888.00 2015-08-29 18:43:09.625 241 12588.90 63.27 54564.60 88888.00 2015-08-29 18:43:09.750 241 12588.90 63.27 54564.57 88888.00 2015-08-29 18:43:09.875 241 12588.88 63.27 54564.57 88888.00 2015-08-29 18:43:10.000 241 12588.92 63.27 54564.57 88888.00 2015-08-29 18:43:10.125 241 12588.95 63.27 54564.57 88888.00 2015-08-29 18:43:10.250 241 12588.92 63.27 54564.57 88888.00 2015-08-29 18:43:10.375 241 12588.95 63.30 54564.57 88888.00 2015-08-29 18:43:10.500 241 12588.98 63.35 54564.57 88888.00 2015-08-29 18:43:10.625 241 12588.95 63.33 54564.57 88888.00 2015-08-29 18:43:10.750 241 12588.98 63.30 54564.55 88888.00 2015-08-29 18:43:10.875 241 12588.98 63.30 54564.57 88888.00 2015-08-29 18:43:11.000 241 12589.02 63.27 54564.57 88888.00 2015-08-29 18:43:11.125 241 12589.00 63.27 54564.57 88888.00 2015-08-29 18:43:11.250 241 12588.92 63.25 54564.53 88888.00 2015-08-29 18:43:11.375 241 12588.92 63.30 54564.55 88888.00 2015-08-29 18:43:11.500 241 12588.98 63.30 54564.55 88888.00 2015-08-29 18:43:11.625 241 12588.98 63.30 54564.53 88888.00 2015-08-29 18:43:11.750 241 12588.95 63.33 54564.53 88888.00 2015-08-29 18:43:11.875 241 12588.98 63.30 54564.53 88888.00 2015-08-29 18:43:12.000 241 12589.00 63.33 54564.53 88888.00 2015-08-29 18:43:12.125 241 12588.98 63.35 54564.55 88888.00 2015-08-29 18:43:12.250 241 12588.95 63.30 54564.55 88888.00 2015-08-29 18:43:12.375 241 12589.00 63.30 54564.53 88888.00 2015-08-29 18:43:12.500 241 12589.02 63.30 54564.53 88888.00 2015-08-29 18:43:12.625 241 12589.02 63.27 54564.50 88888.00 2015-08-29 18:43:12.750 241 12589.08 63.30 54564.55 88888.00 2015-08-29 18:43:12.875 241 12589.08 63.33 54564.55 88888.00 2015-08-29 18:43:13.000 241 12589.05 63.33 54564.55 88888.00 2015-08-29 18:43:13.125 241 12589.08 63.33 54564.53 88888.00 2015-08-29 18:43:13.250 241 12589.05 63.30 54564.53 88888.00 2015-08-29 18:43:13.375 241 12589.05 63.33 54564.53 88888.00 2015-08-29 18:43:13.500 241 12589.08 63.35 54564.53 88888.00 2015-08-29 18:43:13.625 241 12589.10 63.35 54564.50 88888.00 2015-08-29 18:43:13.750 241 12589.08 63.40 54564.53 88888.00 2015-08-29 18:43:13.875 241 12589.08 63.35 54564.53 88888.00 2015-08-29 18:43:14.000 241 12589.08 63.33 54564.50 88888.00 2015-08-29 18:43:14.125 241 12589.12 63.35 54564.53 88888.00 2015-08-29 18:43:14.250 241 12589.23 63.40 54564.53 88888.00 2015-08-29 18:43:14.375 241 12589.27 63.40 54564.55 88888.00 2015-08-29 18:43:14.500 241 12589.25 63.40 54564.55 88888.00 2015-08-29 18:43:14.625 241 12589.27 63.40 54564.55 88888.00 2015-08-29 18:43:14.750 241 12589.30 63.38 54564.50 88888.00 2015-08-29 18:43:14.875 241 12589.20 63.38 54564.47 88888.00 2015-08-29 18:43:15.000 241 12589.17 63.40 54564.47 88888.00 2015-08-29 18:43:15.125 241 12589.17 63.40 54564.50 88888.00 2015-08-29 18:43:15.250 241 12589.20 63.35 54564.50 88888.00 2015-08-29 18:43:15.375 241 12589.23 63.38 54564.53 88888.00 2015-08-29 18:43:15.500 241 12589.25 63.40 54564.53 88888.00 2015-08-29 18:43:15.625 241 12589.27 63.42 54564.53 88888.00 2015-08-29 18:43:15.750 241 12589.30 63.40 54564.53 88888.00 2015-08-29 18:43:15.875 241 12589.27 63.38 54564.53 88888.00 2015-08-29 18:43:16.000 241 12589.25 63.40 54564.50 88888.00 2015-08-29 18:43:16.125 241 12589.25 63.40 54564.53 88888.00 2015-08-29 18:43:16.250 241 12589.25 63.38 54564.53 88888.00 2015-08-29 18:43:16.375 241 12589.33 63.35 54564.50 88888.00 2015-08-29 18:43:16.500 241 12589.35 63.38 54564.53 88888.00 2015-08-29 18:43:16.625 241 12589.38 63.38 54564.53 88888.00 2015-08-29 18:43:16.750 241 12589.38 63.40 54564.53 88888.00 2015-08-29 18:43:16.875 241 12589.40 63.42 54564.55 88888.00 2015-08-29 18:43:17.000 241 12589.38 63.38 54564.53 88888.00 2015-08-29 18:43:17.125 241 12589.33 63.35 54564.53 88888.00 2015-08-29 18:43:17.250 241 12589.30 63.35 54564.55 88888.00 2015-08-29 18:43:17.375 241 12589.35 63.35 54564.53 88888.00 2015-08-29 18:43:17.500 241 12589.33 63.42 54564.55 88888.00 2015-08-29 18:43:17.625 241 12589.33 63.42 54564.55 88888.00 2015-08-29 18:43:17.750 241 12589.27 63.40 54564.55 88888.00 2015-08-29 18:43:17.875 241 12589.20 63.35 54564.55 88888.00 2015-08-29 18:43:18.000 241 12589.20 63.38 54564.53 88888.00 2015-08-29 18:43:18.125 241 12589.30 63.42 54564.55 88888.00 2015-08-29 18:43:18.250 241 12589.27 63.40 54564.55 88888.00 2015-08-29 18:43:18.375 241 12589.30 63.40 54564.57 88888.00 2015-08-29 18:43:18.500 241 12589.33 63.42 54564.57 88888.00 2015-08-29 18:43:18.625 241 12589.30 63.42 54564.55 88888.00 2015-08-29 18:43:18.750 241 12589.33 63.40 54564.55 88888.00 2015-08-29 18:43:18.875 241 12589.38 63.40 54564.55 88888.00 2015-08-29 18:43:19.000 241 12589.42 63.40 54564.53 88888.00 2015-08-29 18:43:19.125 241 12589.45 63.38 54564.55 88888.00 2015-08-29 18:43:19.250 241 12589.42 63.38 54564.57 88888.00 2015-08-29 18:43:19.375 241 12589.45 63.38 54564.55 88888.00 2015-08-29 18:43:19.500 241 12589.40 63.40 54564.57 88888.00 2015-08-29 18:43:19.625 241 12589.35 63.40 54564.60 88888.00 2015-08-29 18:43:19.750 241 12589.35 63.38 54564.60 88888.00 2015-08-29 18:43:19.875 241 12589.33 63.38 54564.57 88888.00 2015-08-29 18:43:20.000 241 12589.40 63.38 54564.55 88888.00 2015-08-29 18:43:20.125 241 12589.42 63.38 54564.55 88888.00 2015-08-29 18:43:20.250 241 12589.42 63.35 54564.55 88888.00 2015-08-29 18:43:20.375 241 12589.48 63.35 54564.55 88888.00 2015-08-29 18:43:20.500 241 12589.50 63.35 54564.55 88888.00 2015-08-29 18:43:20.625 241 12589.52 63.35 54564.55 88888.00 2015-08-29 18:43:20.750 241 12589.55 63.38 54564.57 88888.00 2015-08-29 18:43:20.875 241 12589.52 63.38 54564.60 88888.00 2015-08-29 18:43:21.000 241 12589.55 63.35 54564.57 88888.00 2015-08-29 18:43:21.125 241 12589.52 63.35 54564.60 88888.00 2015-08-29 18:43:21.250 241 12589.52 63.33 54564.57 88888.00 2015-08-29 18:43:21.375 241 12589.58 63.30 54564.57 88888.00 2015-08-29 18:43:21.500 241 12589.58 63.30 54564.55 88888.00 2015-08-29 18:43:21.625 241 12589.52 63.33 54564.57 88888.00 2015-08-29 18:43:21.750 241 12589.50 63.30 54564.57 88888.00 2015-08-29 18:43:21.875 241 12589.50 63.27 54564.60 88888.00 2015-08-29 18:43:22.000 241 12589.48 63.27 54564.57 88888.00 2015-08-29 18:43:22.125 241 12589.52 63.30 54564.57 88888.00 2015-08-29 18:43:22.250 241 12589.52 63.27 54564.57 88888.00 2015-08-29 18:43:22.375 241 12589.50 63.27 54564.60 88888.00 2015-08-29 18:43:22.500 241 12589.52 63.30 54564.60 88888.00 2015-08-29 18:43:22.625 241 12589.62 63.27 54564.62 88888.00 2015-08-29 18:43:22.750 241 12589.60 63.30 54564.60 88888.00 2015-08-29 18:43:22.875 241 12589.55 63.25 54564.62 88888.00 2015-08-29 18:43:23.000 241 12589.58 63.23 54564.60 88888.00 2015-08-29 18:43:23.125 241 12589.62 63.23 54564.60 88888.00 2015-08-29 18:43:23.250 241 12589.52 63.20 54564.62 88888.00 2015-08-29 18:43:23.375 241 12589.55 63.23 54564.65 88888.00 2015-08-29 18:43:23.500 241 12589.58 63.20 54564.60 88888.00 2015-08-29 18:43:23.625 241 12589.58 63.20 54564.60 88888.00 2015-08-29 18:43:23.750 241 12589.52 63.20 54564.57 88888.00 2015-08-29 18:43:23.875 241 12589.50 63.20 54564.57 88888.00 2015-08-29 18:43:24.000 241 12589.55 63.17 54564.60 88888.00 2015-08-29 18:43:24.125 241 12589.55 63.15 54564.62 88888.00 2015-08-29 18:43:24.250 241 12589.52 63.15 54564.62 88888.00 2015-08-29 18:43:24.375 241 12589.52 63.15 54564.62 88888.00 2015-08-29 18:43:24.500 241 12589.55 63.12 54564.62 88888.00 2015-08-29 18:43:24.625 241 12589.62 63.12 54564.65 88888.00 2015-08-29 18:43:24.750 241 12589.62 63.15 54564.65 88888.00 2015-08-29 18:43:24.875 241 12589.58 63.10 54564.62 88888.00 2015-08-29 18:43:25.000 241 12589.55 63.10 54564.62 88888.00 2015-08-29 18:43:25.125 241 12589.50 63.10 54564.65 88888.00 2015-08-29 18:43:25.250 241 12589.50 63.08 54564.65 88888.00 2015-08-29 18:43:25.375 241 12589.58 63.08 54564.65 88888.00 2015-08-29 18:43:25.500 241 12589.58 63.10 54564.68 88888.00 2015-08-29 18:43:25.625 241 12589.58 63.08 54564.68 88888.00 2015-08-29 18:43:25.750 241 12589.58 63.02 54564.65 88888.00 2015-08-29 18:43:25.875 241 12589.58 63.02 54564.68 88888.00 2015-08-29 18:43:26.000 241 12589.58 63.02 54564.68 88888.00 2015-08-29 18:43:26.125 241 12589.60 63.02 54564.70 88888.00 2015-08-29 18:43:26.250 241 12589.60 63.00 54564.68 88888.00 2015-08-29 18:43:26.375 241 12589.67 63.00 54564.70 88888.00 2015-08-29 18:43:26.500 241 12589.67 63.00 54564.68 88888.00 2015-08-29 18:43:26.625 241 12589.70 63.02 54564.70 88888.00 2015-08-29 18:43:26.750 241 12589.70 63.00 54564.68 88888.00 2015-08-29 18:43:26.875 241 12589.65 62.95 54564.68 88888.00 2015-08-29 18:43:27.000 241 12589.73 62.90 54564.62 88888.00 2015-08-29 18:43:27.125 241 12589.80 62.92 54564.65 88888.00 2015-08-29 18:43:27.250 241 12589.70 62.90 54564.68 88888.00 2015-08-29 18:43:27.375 241 12589.73 62.92 54564.68 88888.00 2015-08-29 18:43:27.500 241 12589.77 62.90 54564.68 88888.00 2015-08-29 18:43:27.625 241 12589.80 62.88 54564.68 88888.00 2015-08-29 18:43:27.750 241 12589.77 62.88 54564.70 88888.00 2015-08-29 18:43:27.875 241 12589.83 62.90 54564.68 88888.00 2015-08-29 18:43:28.000 241 12589.88 62.85 54564.68 88888.00 2015-08-29 18:43:28.125 241 12589.95 62.85 54564.68 88888.00 2015-08-29 18:43:28.250 241 12589.92 62.83 54564.70 88888.00 2015-08-29 18:43:28.375 241 12589.95 62.83 54564.68 88888.00 2015-08-29 18:43:28.500 241 12589.92 62.80 54564.68 88888.00 2015-08-29 18:43:28.625 241 12589.92 62.85 54564.68 88888.00 2015-08-29 18:43:28.750 241 12589.92 62.88 54564.70 88888.00 2015-08-29 18:43:28.875 241 12589.92 62.80 54564.68 88888.00 2015-08-29 18:43:29.000 241 12589.92 62.77 54564.68 88888.00 2015-08-29 18:43:29.125 241 12589.98 62.77 54564.68 88888.00 2015-08-29 18:43:29.250 241 12589.92 62.75 54564.70 88888.00 2015-08-29 18:43:29.375 241 12589.98 62.75 54564.70 88888.00 2015-08-29 18:43:29.500 241 12590.05 62.73 54564.68 88888.00 2015-08-29 18:43:29.625 241 12590.12 62.70 54564.70 88888.00 2015-08-29 18:43:29.750 241 12590.08 62.70 54564.70 88888.00 2015-08-29 18:43:29.875 241 12590.10 62.70 54564.70 88888.00 2015-08-29 18:43:30.000 241 12590.15 62.67 54564.68 88888.00 2015-08-29 18:43:30.125 241 12590.12 62.70 54564.70 88888.00 2015-08-29 18:43:30.250 241 12590.08 62.67 54564.72 88888.00 2015-08-29 18:43:30.375 241 12590.08 62.67 54564.70 88888.00 2015-08-29 18:43:30.500 241 12590.15 62.65 54564.68 88888.00 2015-08-29 18:43:30.625 241 12590.23 62.65 54564.68 88888.00 2015-08-29 18:43:30.750 241 12590.25 62.65 54564.68 88888.00 2015-08-29 18:43:30.875 241 12590.25 62.67 54564.72 88888.00 2015-08-29 18:43:31.000 241 12590.23 62.62 54564.70 88888.00 2015-08-29 18:43:31.125 241 12590.27 62.65 54564.72 88888.00 2015-08-29 18:43:31.250 241 12590.33 62.62 54564.70 88888.00 2015-08-29 18:43:31.375 241 12590.35 62.60 54564.70 88888.00 2015-08-29 18:43:31.500 241 12590.38 62.60 54564.68 88888.00 2015-08-29 18:43:31.625 241 12590.40 62.58 54564.70 88888.00 2015-08-29 18:43:31.750 241 12590.38 62.58 54564.72 88888.00 2015-08-29 18:43:31.875 241 12590.40 62.60 54564.72 88888.00 2015-08-29 18:43:32.000 241 12590.38 62.55 54564.70 88888.00 2015-08-29 18:43:32.125 241 12590.35 62.55 54564.70 88888.00 2015-08-29 18:43:32.250 241 12590.40 62.58 54564.70 88888.00 2015-08-29 18:43:32.375 241 12590.45 62.58 54564.72 88888.00 2015-08-29 18:43:32.500 241 12590.45 62.55 54564.72 88888.00 2015-08-29 18:43:32.625 241 12590.48 62.52 54564.72 88888.00 2015-08-29 18:43:32.750 241 12590.48 62.50 54564.72 88888.00 2015-08-29 18:43:32.875 241 12590.42 62.45 54564.75 88888.00 2015-08-29 18:43:33.000 241 12590.40 62.48 54564.72 88888.00 2015-08-29 18:43:33.125 241 12590.40 62.48 54564.72 88888.00 2015-08-29 18:43:33.250 241 12590.40 62.45 54564.70 88888.00 2015-08-29 18:43:33.375 241 12590.45 62.45 54564.72 88888.00 2015-08-29 18:43:33.500 241 12590.50 62.48 54564.72 88888.00 2015-08-29 18:43:33.625 241 12590.52 62.48 54564.72 88888.00 2015-08-29 18:43:33.750 241 12590.48 62.42 54564.72 88888.00 2015-08-29 18:43:33.875 241 12590.45 62.40 54564.72 88888.00 2015-08-29 18:43:34.000 241 12590.58 62.42 54564.72 88888.00 2015-08-29 18:43:34.125 241 12590.65 62.45 54564.75 88888.00 2015-08-29 18:43:34.250 241 12590.62 62.45 54564.75 88888.00 2015-08-29 18:43:34.375 241 12590.60 62.42 54564.78 88888.00 2015-08-29 18:43:34.500 241 12590.55 62.42 54564.78 88888.00 2015-08-29 18:43:34.625 241 12590.52 62.42 54564.78 88888.00 2015-08-29 18:43:34.750 241 12590.60 62.40 54564.75 88888.00 2015-08-29 18:43:34.875 241 12590.65 62.35 54564.75 88888.00 2015-08-29 18:43:35.000 241 12590.67 62.33 54564.72 88888.00 2015-08-29 18:43:35.125 241 12590.65 62.35 54564.75 88888.00 2015-08-29 18:43:35.250 241 12590.62 62.30 54564.75 88888.00 2015-08-29 18:43:35.375 241 12590.70 62.35 54564.75 88888.00 2015-08-29 18:43:35.500 241 12590.67 62.38 54564.78 88888.00 2015-08-29 18:43:35.625 241 12590.65 62.35 54564.78 88888.00 2015-08-29 18:43:35.750 241 12590.67 62.33 54564.75 88888.00 2015-08-29 18:43:35.875 241 12590.67 62.33 54564.72 88888.00 2015-08-29 18:43:36.000 241 12590.65 62.33 54564.72 88888.00 2015-08-29 18:43:36.125 241 12590.65 62.30 54564.75 88888.00 2015-08-29 18:43:36.250 241 12590.65 62.30 54564.78 88888.00 2015-08-29 18:43:36.375 241 12590.70 62.30 54564.78 88888.00 2015-08-29 18:43:36.500 241 12590.67 62.33 54564.75 88888.00 2015-08-29 18:43:36.625 241 12590.67 62.30 54564.75 88888.00 2015-08-29 18:43:36.750 241 12590.67 62.33 54564.78 88888.00 2015-08-29 18:43:36.875 241 12590.73 62.30 54564.78 88888.00 2015-08-29 18:43:37.000 241 12590.73 62.27 54564.75 88888.00 2015-08-29 18:43:37.125 241 12590.73 62.27 54564.78 88888.00 2015-08-29 18:43:37.250 241 12590.73 62.27 54564.80 88888.00 2015-08-29 18:43:37.375 241 12590.75 62.30 54564.80 88888.00 2015-08-29 18:43:37.500 241 12590.73 62.27 54564.80 88888.00 2015-08-29 18:43:37.625 241 12590.70 62.30 54564.78 88888.00 2015-08-29 18:43:37.750 241 12590.77 62.27 54564.78 88888.00 2015-08-29 18:43:37.875 241 12590.83 62.30 54564.78 88888.00 2015-08-29 18:43:38.000 241 12590.83 62.30 54564.78 88888.00 2015-08-29 18:43:38.125 241 12590.77 62.30 54564.82 88888.00 2015-08-29 18:43:38.250 241 12590.73 62.27 54564.80 88888.00 2015-08-29 18:43:38.375 241 12590.75 62.30 54564.80 88888.00 2015-08-29 18:43:38.500 241 12590.80 62.33 54564.80 88888.00 2015-08-29 18:43:38.625 241 12590.83 62.25 54564.80 88888.00 2015-08-29 18:43:38.750 241 12590.80 62.23 54564.78 88888.00 2015-08-29 18:43:38.875 241 12590.77 62.25 54564.80 88888.00 2015-08-29 18:43:39.000 241 12590.80 62.25 54564.80 88888.00 2015-08-29 18:43:39.125 241 12590.77 62.25 54564.80 88888.00 2015-08-29 18:43:39.250 241 12590.75 62.23 54564.80 88888.00 2015-08-29 18:43:39.375 241 12590.83 62.23 54564.82 88888.00 2015-08-29 18:43:39.500 241 12590.80 62.27 54564.80 88888.00 2015-08-29 18:43:39.625 241 12590.80 62.27 54564.80 88888.00 2015-08-29 18:43:39.750 241 12590.77 62.25 54564.80 88888.00 2015-08-29 18:43:39.875 241 12590.80 62.25 54564.82 88888.00 2015-08-29 18:43:40.000 241 12590.77 62.25 54564.82 88888.00 2015-08-29 18:43:40.125 241 12590.75 62.23 54564.85 88888.00 2015-08-29 18:43:40.250 241 12590.73 62.23 54564.85 88888.00 2015-08-29 18:43:40.375 241 12590.77 62.23 54564.85 88888.00 2015-08-29 18:43:40.500 241 12590.85 62.25 54564.82 88888.00 2015-08-29 18:43:40.625 241 12590.88 62.27 54564.82 88888.00 2015-08-29 18:43:40.750 241 12590.85 62.27 54564.85 88888.00 2015-08-29 18:43:40.875 241 12590.83 62.25 54564.85 88888.00 2015-08-29 18:43:41.000 241 12590.83 62.27 54564.82 88888.00 2015-08-29 18:43:41.125 241 12590.88 62.23 54564.82 88888.00 2015-08-29 18:43:41.250 241 12590.85 62.20 54564.85 88888.00 2015-08-29 18:43:41.375 241 12590.90 62.23 54564.88 88888.00 2015-08-29 18:43:41.500 241 12590.95 62.23 54564.88 88888.00 2015-08-29 18:43:41.625 241 12590.90 62.25 54564.88 88888.00 2015-08-29 18:43:41.750 241 12590.83 62.25 54564.88 88888.00 2015-08-29 18:43:41.875 241 12590.88 62.27 54564.88 88888.00 2015-08-29 18:43:42.000 241 12590.92 62.30 54564.88 88888.00 2015-08-29 18:43:42.125 241 12590.88 62.27 54564.88 88888.00 2015-08-29 18:43:42.250 241 12590.75 62.25 54564.85 88888.00 2015-08-29 18:43:42.375 241 12590.77 62.25 54564.88 88888.00 2015-08-29 18:43:42.500 241 12590.75 62.30 54564.88 88888.00 2015-08-29 18:43:42.625 241 12590.73 62.30 54564.88 88888.00 2015-08-29 18:43:42.750 241 12590.75 62.23 54564.88 88888.00 2015-08-29 18:43:42.875 241 12590.83 62.23 54564.88 88888.00 2015-08-29 18:43:43.000 241 12590.88 62.25 54564.85 88888.00 2015-08-29 18:43:43.125 241 12590.90 62.25 54564.90 88888.00 2015-08-29 18:43:43.250 241 12590.90 62.23 54564.90 88888.00 2015-08-29 18:43:43.375 241 12590.95 62.20 54564.90 88888.00 2015-08-29 18:43:43.500 241 12590.95 62.23 54564.90 88888.00 2015-08-29 18:43:43.625 241 12590.95 62.25 54564.90 88888.00 2015-08-29 18:43:43.750 241 12590.90 62.25 54564.90 88888.00 2015-08-29 18:43:43.875 241 12590.85 62.23 54564.93 88888.00 2015-08-29 18:43:44.000 241 12590.92 62.20 54564.90 88888.00 2015-08-29 18:43:44.125 241 12590.95 62.23 54564.88 88888.00 2015-08-29 18:43:44.250 241 12590.98 62.23 54564.90 88888.00 2015-08-29 18:43:44.375 241 12590.98 62.25 54564.90 88888.00 2015-08-29 18:43:44.500 241 12590.92 62.23 54564.90 88888.00 2015-08-29 18:43:44.625 241 12590.90 62.23 54564.93 88888.00 2015-08-29 18:43:44.750 241 12590.92 62.25 54564.93 88888.00 2015-08-29 18:43:44.875 241 12590.92 62.25 54564.93 88888.00 2015-08-29 18:43:45.000 241 12590.90 62.23 54564.90 88888.00 2015-08-29 18:43:45.125 241 12590.92 62.25 54564.95 88888.00 2015-08-29 18:43:45.250 241 12590.90 62.23 54564.95 88888.00 2015-08-29 18:43:45.375 241 12590.88 62.23 54564.95 88888.00 2015-08-29 18:43:45.500 241 12590.83 62.25 54564.97 88888.00 2015-08-29 18:43:45.625 241 12590.88 62.23 54564.97 88888.00 2015-08-29 18:43:45.750 241 12590.88 62.17 54565.00 88888.00 2015-08-29 18:43:45.875 241 12590.85 62.23 54564.97 88888.00 2015-08-29 18:43:46.000 241 12590.85 62.23 54564.95 88888.00 2015-08-29 18:43:46.125 241 12590.90 62.23 54564.97 88888.00 2015-08-29 18:43:46.250 241 12590.90 62.23 54565.00 88888.00 2015-08-29 18:43:46.375 241 12590.98 62.23 54565.03 88888.00 2015-08-29 18:43:46.500 241 12590.95 62.20 54565.03 88888.00 2015-08-29 18:43:46.625 241 12590.92 62.17 54565.03 88888.00 2015-08-29 18:43:46.750 241 12590.92 62.17 54565.00 88888.00 2015-08-29 18:43:46.875 241 12590.90 62.15 54565.00 88888.00 2015-08-29 18:43:47.000 241 12590.83 62.17 54564.97 88888.00 2015-08-29 18:43:47.125 241 12590.88 62.20 54565.00 88888.00 2015-08-29 18:43:47.250 241 12590.83 62.17 54565.03 88888.00 2015-08-29 18:43:47.375 241 12590.80 62.17 54565.00 88888.00 2015-08-29 18:43:47.500 241 12590.80 62.12 54565.00 88888.00 2015-08-29 18:43:47.625 241 12590.88 62.12 54565.00 88888.00 2015-08-29 18:43:47.750 241 12590.90 62.17 54565.03 88888.00 2015-08-29 18:43:47.875 241 12590.92 62.17 54565.05 88888.00 2015-08-29 18:43:48.000 241 12590.95 62.15 54565.03 88888.00 2015-08-29 18:43:48.125 241 12591.00 62.15 54565.05 88888.00 2015-08-29 18:43:48.250 241 12590.90 62.15 54565.07 88888.00 2015-08-29 18:43:48.375 241 12590.88 62.15 54565.07 88888.00 2015-08-29 18:43:48.500 241 12590.83 62.15 54565.05 88888.00 2015-08-29 18:43:48.625 241 12590.83 62.15 54565.03 88888.00 2015-08-29 18:43:48.750 241 12590.80 62.15 54565.03 88888.00 2015-08-29 18:43:48.875 241 12590.77 62.12 54565.05 88888.00 2015-08-29 18:43:49.000 241 12590.80 62.10 54565.05 88888.00 2015-08-29 18:43:49.125 241 12590.83 62.12 54565.07 88888.00 2015-08-29 18:43:49.250 241 12590.80 62.12 54565.10 88888.00 2015-08-29 18:43:49.375 241 12590.80 62.15 54565.10 88888.00 2015-08-29 18:43:49.500 241 12590.80 62.12 54565.10 88888.00 2015-08-29 18:43:49.625 241 12590.77 62.10 54565.07 88888.00 2015-08-29 18:43:49.750 241 12590.80 62.08 54565.10 88888.00 2015-08-29 18:43:49.875 241 12590.77 62.08 54565.12 88888.00 2015-08-29 18:43:50.000 241 12590.73 62.08 54565.15 88888.00 2015-08-29 18:43:50.125 241 12590.67 62.08 54565.18 88888.00 2015-08-29 18:43:50.250 241 12590.70 62.08 54565.12 88888.00 2015-08-29 18:43:50.375 241 12590.75 62.05 54565.15 88888.00 2015-08-29 18:43:50.500 241 12590.77 62.05 54565.15 88888.00 2015-08-29 18:43:50.625 241 12590.75 62.08 54565.12 88888.00 2015-08-29 18:43:50.750 241 12590.70 62.05 54565.12 88888.00 2015-08-29 18:43:50.875 241 12590.70 62.02 54565.15 88888.00 2015-08-29 18:43:51.000 241 12590.75 62.00 54565.15 88888.00 2015-08-29 18:43:51.125 241 12590.77 62.02 54565.18 88888.00 2015-08-29 18:43:51.250 241 12590.77 62.02 54565.15 88888.00 2015-08-29 18:43:51.375 241 12590.73 62.02 54565.12 88888.00 2015-08-29 18:43:51.500 241 12590.70 62.02 54565.15 88888.00 2015-08-29 18:43:51.625 241 12590.77 62.02 54565.15 88888.00 2015-08-29 18:43:51.750 241 12590.75 62.00 54565.15 88888.00 2015-08-29 18:43:51.875 241 12590.73 61.98 54565.18 88888.00 2015-08-29 18:43:52.000 241 12590.83 61.98 54565.18 88888.00 2015-08-29 18:43:52.125 241 12590.90 62.00 54565.18 88888.00 2015-08-29 18:43:52.250 241 12590.85 61.92 54565.15 88888.00 2015-08-29 18:43:52.375 241 12590.77 61.90 54565.18 88888.00 2015-08-29 18:43:52.500 241 12590.77 61.90 54565.20 88888.00 2015-08-29 18:43:52.625 241 12590.77 61.90 54565.20 88888.00 2015-08-29 18:43:52.750 241 12590.77 61.90 54565.18 88888.00 2015-08-29 18:43:52.875 241 12590.83 61.90 54565.20 88888.00 2015-08-29 18:43:53.000 241 12590.88 61.90 54565.20 88888.00 2015-08-29 18:43:53.125 241 12590.83 61.88 54565.22 88888.00 2015-08-29 18:43:53.250 241 12590.73 61.80 54565.22 88888.00 2015-08-29 18:43:53.375 241 12590.77 61.85 54565.22 88888.00 2015-08-29 18:43:53.500 241 12590.83 61.90 54565.22 88888.00 2015-08-29 18:43:53.625 241 12590.80 61.88 54565.22 88888.00 2015-08-29 18:43:53.750 241 12590.73 61.83 54565.22 88888.00 2015-08-29 18:43:53.875 241 12590.77 61.83 54565.20 88888.00 2015-08-29 18:43:54.000 241 12590.88 61.85 54565.22 88888.00 2015-08-29 18:43:54.125 241 12590.83 61.85 54565.28 88888.00 2015-08-29 18:43:54.250 241 12590.77 61.80 54565.28 88888.00 2015-08-29 18:43:54.375 241 12590.83 61.80 54565.30 88888.00 2015-08-29 18:43:54.500 241 12590.88 61.80 54565.28 88888.00 2015-08-29 18:43:54.625 241 12590.88 61.77 54565.28 88888.00 2015-08-29 18:43:54.750 241 12590.85 61.80 54565.30 88888.00 2015-08-29 18:43:54.875 241 12590.80 61.75 54565.28 88888.00 2015-08-29 18:43:55.000 241 12590.83 61.75 54565.22 88888.00 2015-08-29 18:43:55.125 241 12590.85 61.77 54565.25 88888.00 2015-08-29 18:43:55.250 241 12590.95 61.75 54565.28 88888.00 2015-08-29 18:43:55.375 241 12590.98 61.75 54565.25 88888.00 2015-08-29 18:43:55.500 241 12590.92 61.73 54565.25 88888.00 2015-08-29 18:43:55.625 241 12590.92 61.70 54565.28 88888.00 2015-08-29 18:43:55.750 241 12590.92 61.70 54565.28 88888.00 2015-08-29 18:43:55.875 241 12590.92 61.67 54565.28 88888.00 2015-08-29 18:43:56.000 241 12590.95 61.67 54565.28 88888.00 2015-08-29 18:43:56.125 241 12590.98 61.67 54565.32 88888.00 2015-08-29 18:43:56.250 241 12590.90 61.62 54565.32 88888.00 2015-08-29 18:43:56.375 241 12590.95 61.62 54565.32 88888.00 2015-08-29 18:43:56.500 241 12590.95 61.62 54565.32 88888.00 2015-08-29 18:43:56.625 241 12590.98 61.60 54565.32 88888.00 2015-08-29 18:43:56.750 241 12590.95 61.62 54565.32 88888.00 2015-08-29 18:43:56.875 241 12590.90 61.60 54565.30 88888.00 2015-08-29 18:43:57.000 241 12590.90 61.60 54565.30 88888.00 2015-08-29 18:43:57.125 241 12590.92 61.60 54565.32 88888.00 2015-08-29 18:43:57.250 241 12590.92 61.58 54565.35 88888.00 2015-08-29 18:43:57.375 241 12590.98 61.58 54565.32 88888.00 2015-08-29 18:43:57.500 241 12590.95 61.60 54565.30 88888.00 2015-08-29 18:43:57.625 241 12591.00 61.60 54565.30 88888.00 2015-08-29 18:43:57.750 241 12591.00 61.55 54565.30 88888.00 2015-08-29 18:43:57.875 241 12590.98 61.52 54565.32 88888.00 2015-08-29 18:43:58.000 241 12591.02 61.52 54565.35 88888.00 2015-08-29 18:43:58.125 241 12591.08 61.55 54565.38 88888.00 2015-08-29 18:43:58.250 241 12591.05 61.50 54565.38 88888.00 2015-08-29 18:43:58.375 241 12591.00 61.50 54565.35 88888.00 2015-08-29 18:43:58.500 241 12590.95 61.48 54565.35 88888.00 2015-08-29 18:43:58.625 241 12590.95 61.48 54565.35 88888.00 2015-08-29 18:43:58.750 241 12590.92 61.50 54565.38 88888.00 2015-08-29 18:43:58.875 241 12591.00 61.45 54565.32 88888.00 2015-08-29 18:43:59.000 241 12591.05 61.42 54565.32 88888.00 2015-08-29 18:43:59.125 241 12590.98 61.45 54565.35 88888.00 2015-08-29 18:43:59.250 241 12590.95 61.45 54565.35 88888.00 2015-08-29 18:43:59.375 241 12590.98 61.45 54565.32 88888.00 2015-08-29 18:43:59.500 241 12591.00 61.40 54565.35 88888.00 2015-08-29 18:43:59.625 241 12591.02 61.40 54565.35 88888.00 2015-08-29 18:43:59.750 241 12591.00 61.40 54565.38 88888.00 2015-08-29 18:43:59.875 241 12591.00 61.45 54565.38 88888.00 2015-08-29 18:44:00.000 241 12591.02 61.42 54565.35 88888.00 2015-08-29 18:44:00.125 241 12591.02 61.38 54565.38 88888.00 2015-08-29 18:44:00.250 241 12591.02 61.38 54565.38 88888.00 2015-08-29 18:44:00.375 241 12591.02 61.35 54565.40 88888.00 2015-08-29 18:44:00.500 241 12591.02 61.35 54565.40 88888.00 2015-08-29 18:44:00.625 241 12591.05 61.35 54565.40 88888.00 2015-08-29 18:44:00.750 241 12591.08 61.38 54565.38 88888.00 2015-08-29 18:44:00.875 241 12591.00 61.38 54565.40 88888.00 2015-08-29 18:44:01.000 241 12590.95 61.33 54565.40 88888.00 2015-08-29 18:44:01.125 241 12591.00 61.35 54565.40 88888.00 2015-08-29 18:44:01.250 241 12591.00 61.38 54565.38 88888.00 2015-08-29 18:44:01.375 241 12590.95 61.33 54565.38 88888.00 2015-08-29 18:44:01.500 241 12590.92 61.33 54565.40 88888.00 2015-08-29 18:44:01.625 241 12591.00 61.33 54565.43 88888.00 2015-08-29 18:44:01.750 241 12591.05 61.30 54565.43 88888.00 2015-08-29 18:44:01.875 241 12591.05 61.30 54565.43 88888.00 2015-08-29 18:44:02.000 241 12591.05 61.27 54565.40 88888.00 2015-08-29 18:44:02.125 241 12591.08 61.25 54565.40 88888.00 2015-08-29 18:44:02.250 241 12591.02 61.25 54565.40 88888.00 2015-08-29 18:44:02.375 241 12591.08 61.27 54565.40 88888.00 2015-08-29 18:44:02.500 241 12591.12 61.30 54565.40 88888.00 2015-08-29 18:44:02.625 241 12591.15 61.25 54565.40 88888.00 2015-08-29 18:44:02.750 241 12591.15 61.25 54565.40 88888.00 2015-08-29 18:44:02.875 241 12591.17 61.23 54565.43 88888.00 2015-08-29 18:44:03.000 241 12591.17 61.23 54565.43 88888.00 2015-08-29 18:44:03.125 241 12591.15 61.25 54565.45 88888.00 2015-08-29 18:44:03.250 241 12591.10 61.20 54565.43 88888.00 2015-08-29 18:44:03.375 241 12591.08 61.20 54565.45 88888.00 2015-08-29 18:44:03.500 241 12591.05 61.23 54565.47 88888.00 2015-08-29 18:44:03.625 241 12591.12 61.20 54565.45 88888.00 2015-08-29 18:44:03.750 241 12591.15 61.20 54565.43 88888.00 2015-08-29 18:44:03.875 241 12591.17 61.17 54565.43 88888.00 2015-08-29 18:44:04.000 241 12591.12 61.15 54565.40 88888.00 2015-08-29 18:44:04.125 241 12591.12 61.15 54565.45 88888.00 2015-08-29 18:44:04.250 241 12591.12 61.15 54565.45 88888.00 2015-08-29 18:44:04.375 241 12591.15 61.15 54565.45 88888.00 2015-08-29 18:44:04.500 241 12591.12 61.17 54565.43 88888.00 2015-08-29 18:44:04.625 241 12591.10 61.17 54565.47 88888.00 2015-08-29 18:44:04.750 241 12591.10 61.15 54565.45 88888.00 2015-08-29 18:44:04.875 241 12591.12 61.12 54565.45 88888.00 2015-08-29 18:44:05.000 241 12591.12 61.12 54565.43 88888.00 2015-08-29 18:44:05.125 241 12591.17 61.15 54565.45 88888.00 2015-08-29 18:44:05.250 241 12591.15 61.12 54565.45 88888.00 2015-08-29 18:44:05.375 241 12591.20 61.10 54565.45 88888.00 2015-08-29 18:44:05.500 241 12591.17 61.10 54565.45 88888.00 2015-08-29 18:44:05.625 241 12591.20 61.05 54565.45 88888.00 2015-08-29 18:44:05.750 241 12591.20 61.02 54565.45 88888.00 2015-08-29 18:44:05.875 241 12591.27 61.08 54565.47 88888.00 2015-08-29 18:44:06.000 241 12591.33 61.05 54565.45 88888.00 2015-08-29 18:44:06.125 241 12591.30 61.02 54565.45 88888.00 2015-08-29 18:44:06.250 241 12591.25 61.00 54565.45 88888.00 2015-08-29 18:44:06.375 241 12591.33 61.02 54565.45 88888.00 2015-08-29 18:44:06.500 241 12591.33 61.08 54565.47 88888.00 2015-08-29 18:44:06.625 241 12591.33 61.05 54565.47 88888.00 2015-08-29 18:44:06.750 241 12591.33 61.02 54565.50 88888.00 2015-08-29 18:44:06.875 241 12591.30 61.05 54565.50 88888.00 2015-08-29 18:44:07.000 241 12591.27 61.02 54565.50 88888.00 2015-08-29 18:44:07.125 241 12591.30 61.00 54565.50 88888.00 2015-08-29 18:44:07.250 241 12591.27 60.95 54565.47 88888.00 2015-08-29 18:44:07.375 241 12591.25 60.95 54565.47 88888.00 2015-08-29 18:44:07.500 241 12591.25 60.95 54565.47 88888.00 2015-08-29 18:44:07.625 241 12591.23 61.00 54565.47 88888.00 2015-08-29 18:44:07.750 241 12591.20 61.00 54565.50 88888.00 2015-08-29 18:44:07.875 241 12591.15 60.95 54565.47 88888.00 2015-08-29 18:44:08.000 241 12591.15 60.95 54565.45 88888.00 2015-08-29 18:44:08.125 241 12591.17 60.92 54565.47 88888.00 2015-08-29 18:44:08.250 241 12591.25 60.92 54565.50 88888.00 2015-08-29 18:44:08.375 241 12591.30 60.95 54565.47 88888.00 2015-08-29 18:44:08.500 241 12591.27 60.92 54565.47 88888.00 2015-08-29 18:44:08.625 241 12591.25 60.90 54565.50 88888.00 2015-08-29 18:44:08.750 241 12591.20 60.92 54565.50 88888.00 2015-08-29 18:44:08.875 241 12591.23 60.88 54565.53 88888.00 2015-08-29 18:44:09.000 241 12591.25 60.88 54565.53 88888.00 2015-08-29 18:44:09.125 241 12591.23 60.90 54565.55 88888.00 2015-08-29 18:44:09.250 241 12591.20 60.90 54565.55 88888.00 2015-08-29 18:44:09.375 241 12591.23 60.90 54565.53 88888.00 2015-08-29 18:44:09.500 241 12591.20 60.90 54565.53 88888.00 2015-08-29 18:44:09.625 241 12591.15 60.90 54565.55 88888.00 2015-08-29 18:44:09.750 241 12591.20 60.88 54565.55 88888.00 2015-08-29 18:44:09.875 241 12591.20 60.85 54565.53 88888.00 2015-08-29 18:44:10.000 241 12591.20 60.88 54565.53 88888.00 2015-08-29 18:44:10.125 241 12591.20 60.88 54565.55 88888.00 2015-08-29 18:44:10.250 241 12591.20 60.88 54565.53 88888.00 2015-08-29 18:44:10.375 241 12591.23 60.85 54565.53 88888.00 2015-08-29 18:44:10.500 241 12591.25 60.83 54565.55 88888.00 2015-08-29 18:44:10.625 241 12591.20 60.83 54565.53 88888.00 2015-08-29 18:44:10.750 241 12591.23 60.83 54565.55 88888.00 2015-08-29 18:44:10.875 241 12591.20 60.85 54565.55 88888.00 2015-08-29 18:44:11.000 241 12591.20 60.83 54565.55 88888.00 2015-08-29 18:44:11.125 241 12591.23 60.85 54565.55 88888.00 2015-08-29 18:44:11.250 241 12591.20 60.83 54565.55 88888.00 2015-08-29 18:44:11.375 241 12591.23 60.80 54565.57 88888.00 2015-08-29 18:44:11.500 241 12591.25 60.83 54565.55 88888.00 2015-08-29 18:44:11.625 241 12591.20 60.80 54565.55 88888.00 2015-08-29 18:44:11.750 241 12591.23 60.80 54565.55 88888.00 2015-08-29 18:44:11.875 241 12591.23 60.77 54565.55 88888.00 2015-08-29 18:44:12.000 241 12591.20 60.77 54565.53 88888.00 2015-08-29 18:44:12.125 241 12591.12 60.80 54565.55 88888.00 2015-08-29 18:44:12.250 241 12591.08 60.77 54565.55 88888.00 2015-08-29 18:44:12.375 241 12591.12 60.77 54565.57 88888.00 2015-08-29 18:44:12.500 241 12591.12 60.77 54565.57 88888.00 2015-08-29 18:44:12.625 241 12591.15 60.80 54565.57 88888.00 2015-08-29 18:44:12.750 241 12591.15 60.77 54565.55 88888.00 2015-08-29 18:44:12.875 241 12591.20 60.77 54565.55 88888.00 2015-08-29 18:44:13.000 241 12591.23 60.75 54565.55 88888.00 2015-08-29 18:44:13.125 241 12591.25 60.75 54565.57 88888.00 2015-08-29 18:44:13.250 241 12591.17 60.73 54565.57 88888.00 2015-08-29 18:44:13.375 241 12591.15 60.75 54565.55 88888.00 2015-08-29 18:44:13.500 241 12591.15 60.75 54565.55 88888.00 2015-08-29 18:44:13.625 241 12591.17 60.75 54565.57 88888.00 2015-08-29 18:44:13.750 241 12591.20 60.77 54565.57 88888.00 2015-08-29 18:44:13.875 241 12591.20 60.73 54565.57 88888.00 2015-08-29 18:44:14.000 241 12591.20 60.70 54565.55 88888.00 2015-08-29 18:44:14.125 241 12591.17 60.70 54565.57 88888.00 2015-08-29 18:44:14.250 241 12591.15 60.67 54565.57 88888.00 2015-08-29 18:44:14.375 241 12591.23 60.70 54565.55 88888.00 2015-08-29 18:44:14.500 241 12591.25 60.73 54565.57 88888.00 2015-08-29 18:44:14.625 241 12591.25 60.73 54565.57 88888.00 2015-08-29 18:44:14.750 241 12591.30 60.73 54565.60 88888.00 2015-08-29 18:44:14.875 241 12591.30 60.75 54565.57 88888.00 2015-08-29 18:44:15.000 241 12591.30 60.73 54565.57 88888.00 2015-08-29 18:44:15.125 241 12591.33 60.73 54565.57 88888.00 2015-08-29 18:44:15.250 241 12591.27 60.70 54565.57 88888.00 2015-08-29 18:44:15.375 241 12591.27 60.70 54565.60 88888.00 2015-08-29 18:44:15.500 241 12591.30 60.70 54565.57 88888.00 2015-08-29 18:44:15.625 241 12591.33 60.75 54565.60 88888.00 2015-08-29 18:44:15.750 241 12591.35 60.75 54565.57 88888.00 2015-08-29 18:44:15.875 241 12591.38 60.73 54565.57 88888.00 2015-08-29 18:44:16.000 241 12591.33 60.70 54565.57 88888.00 2015-08-29 18:44:16.125 241 12591.27 60.73 54565.57 88888.00 2015-08-29 18:44:16.250 241 12591.25 60.70 54565.57 88888.00 2015-08-29 18:44:16.375 241 12591.30 60.70 54565.57 88888.00 2015-08-29 18:44:16.500 241 12591.27 60.70 54565.55 88888.00 2015-08-29 18:44:16.625 241 12591.33 60.73 54565.55 88888.00 2015-08-29 18:44:16.750 241 12591.38 60.73 54565.55 88888.00 2015-08-29 18:44:16.875 241 12591.40 60.73 54565.57 88888.00 2015-08-29 18:44:17.000 241 12591.38 60.70 54565.55 88888.00 2015-08-29 18:44:17.125 241 12591.40 60.73 54565.57 88888.00 2015-08-29 18:44:17.250 241 12591.35 60.73 54565.57 88888.00 2015-08-29 18:44:17.375 241 12591.33 60.73 54565.57 88888.00 2015-08-29 18:44:17.500 241 12591.33 60.73 54565.57 88888.00 2015-08-29 18:44:17.625 241 12591.40 60.73 54565.57 88888.00 2015-08-29 18:44:17.750 241 12591.38 60.73 54565.57 88888.00 2015-08-29 18:44:17.875 241 12591.40 60.73 54565.57 88888.00 2015-08-29 18:44:18.000 241 12591.38 60.67 54565.60 88888.00 2015-08-29 18:44:18.125 241 12591.35 60.67 54565.57 88888.00 2015-08-29 18:44:18.250 241 12591.33 60.67 54565.57 88888.00 2015-08-29 18:44:18.375 241 12591.35 60.73 54565.60 88888.00 2015-08-29 18:44:18.500 241 12591.33 60.75 54565.60 88888.00 2015-08-29 18:44:18.625 241 12591.40 60.70 54565.57 88888.00 2015-08-29 18:44:18.750 241 12591.50 60.70 54565.55 88888.00 2015-08-29 18:44:18.875 241 12591.40 60.73 54565.60 88888.00 2015-08-29 18:44:19.000 241 12591.33 60.73 54565.57 88888.00 2015-08-29 18:44:19.125 241 12591.38 60.73 54565.57 88888.00 2015-08-29 18:44:19.250 241 12591.42 60.73 54565.62 88888.00 2015-08-29 18:44:19.375 241 12591.45 60.75 54565.62 88888.00 2015-08-29 18:44:19.500 241 12591.45 60.75 54565.60 88888.00 2015-08-29 18:44:19.625 241 12591.42 60.73 54565.60 88888.00 2015-08-29 18:44:19.750 241 12591.40 60.70 54565.57 88888.00 2015-08-29 18:44:19.875 241 12591.48 60.73 54565.60 88888.00 2015-08-29 18:44:20.000 241 12591.50 60.73 54565.60 88888.00 2015-08-29 18:44:20.125 241 12591.48 60.73 54565.60 88888.00 2015-08-29 18:44:20.250 241 12591.42 60.73 54565.60 88888.00 2015-08-29 18:44:20.375 241 12591.40 60.75 54565.57 88888.00 2015-08-29 18:44:20.500 241 12591.42 60.75 54565.57 88888.00 2015-08-29 18:44:20.625 241 12591.42 60.77 54565.57 88888.00 2015-08-29 18:44:20.750 241 12591.40 60.73 54565.55 88888.00 2015-08-29 18:44:20.875 241 12591.38 60.70 54565.55 88888.00 2015-08-29 18:44:21.000 241 12591.45 60.67 54565.55 88888.00 2015-08-29 18:44:21.125 241 12591.52 60.73 54565.55 88888.00 2015-08-29 18:44:21.250 241 12591.42 60.73 54565.57 88888.00 2015-08-29 18:44:21.375 241 12591.45 60.73 54565.57 88888.00 2015-08-29 18:44:21.500 241 12591.42 60.73 54565.57 88888.00 2015-08-29 18:44:21.625 241 12591.45 60.73 54565.57 88888.00 2015-08-29 18:44:21.750 241 12591.48 60.67 54565.55 88888.00 2015-08-29 18:44:21.875 241 12591.42 60.67 54565.57 88888.00 2015-08-29 18:44:22.000 241 12591.42 60.70 54565.57 88888.00 2015-08-29 18:44:22.125 241 12591.42 60.70 54565.55 88888.00 2015-08-29 18:44:22.250 241 12591.40 60.70 54565.55 88888.00 2015-08-29 18:44:22.375 241 12591.45 60.73 54565.55 88888.00 2015-08-29 18:44:22.500 241 12591.42 60.73 54565.55 88888.00 2015-08-29 18:44:22.625 241 12591.48 60.73 54565.55 88888.00 2015-08-29 18:44:22.750 241 12591.48 60.70 54565.55 88888.00 2015-08-29 18:44:22.875 241 12591.45 60.65 54565.53 88888.00 2015-08-29 18:44:23.000 241 12591.48 60.67 54565.53 88888.00 2015-08-29 18:44:23.125 241 12591.48 60.70 54565.53 88888.00 2015-08-29 18:44:23.250 241 12591.45 60.67 54565.55 88888.00 2015-08-29 18:44:23.375 241 12591.48 60.70 54565.55 88888.00 2015-08-29 18:44:23.500 241 12591.50 60.70 54565.55 88888.00 2015-08-29 18:44:23.625 241 12591.58 60.73 54565.57 88888.00 2015-08-29 18:44:23.750 241 12591.58 60.73 54565.57 88888.00 2015-08-29 18:44:23.875 241 12591.52 60.75 54565.55 88888.00 2015-08-29 18:44:24.000 241 12591.50 60.73 54565.55 88888.00 2015-08-29 18:44:24.125 241 12591.48 60.75 54565.53 88888.00 2015-08-29 18:44:24.250 241 12591.48 60.73 54565.55 88888.00 2015-08-29 18:44:24.375 241 12591.52 60.73 54565.55 88888.00 2015-08-29 18:44:24.500 241 12591.48 60.70 54565.55 88888.00 2015-08-29 18:44:24.625 241 12591.52 60.70 54565.55 88888.00 2015-08-29 18:44:24.750 241 12591.55 60.70 54565.55 88888.00 2015-08-29 18:44:24.875 241 12591.60 60.73 54565.55 88888.00 2015-08-29 18:44:25.000 241 12591.60 60.70 54565.53 88888.00 2015-08-29 18:44:25.125 241 12591.52 60.70 54565.55 88888.00 2015-08-29 18:44:25.250 241 12591.50 60.67 54565.55 88888.00 2015-08-29 18:44:25.375 241 12591.50 60.67 54565.55 88888.00 2015-08-29 18:44:25.500 241 12591.55 60.70 54565.55 88888.00 2015-08-29 18:44:25.625 241 12591.55 60.70 54565.53 88888.00 2015-08-29 18:44:25.750 241 12591.55 60.70 54565.53 88888.00 2015-08-29 18:44:25.875 241 12591.62 60.67 54565.53 88888.00 2015-08-29 18:44:26.000 241 12591.62 60.67 54565.55 88888.00 2015-08-29 18:44:26.125 241 12591.62 60.70 54565.55 88888.00 2015-08-29 18:44:26.250 241 12591.60 60.65 54565.55 88888.00 2015-08-29 18:44:26.375 241 12591.65 60.65 54565.53 88888.00 2015-08-29 18:44:26.500 241 12591.65 60.65 54565.55 88888.00 2015-08-29 18:44:26.625 241 12591.67 60.62 54565.57 88888.00 2015-08-29 18:44:26.750 241 12591.70 60.60 54565.55 88888.00 2015-08-29 18:44:26.875 241 12591.73 60.62 54565.57 88888.00 2015-08-29 18:44:27.000 241 12591.77 60.65 54565.55 88888.00 2015-08-29 18:44:27.125 241 12591.80 60.65 54565.57 88888.00 2015-08-29 18:44:27.250 241 12591.70 60.62 54565.57 88888.00 2015-08-29 18:44:27.375 241 12591.67 60.62 54565.57 88888.00 2015-08-29 18:44:27.500 241 12591.67 60.62 54565.57 88888.00 2015-08-29 18:44:27.625 241 12591.75 60.58 54565.55 88888.00 2015-08-29 18:44:27.750 241 12591.75 60.60 54565.55 88888.00 2015-08-29 18:44:27.875 241 12591.75 60.60 54565.57 88888.00 2015-08-29 18:44:28.000 241 12591.77 60.58 54565.57 88888.00 2015-08-29 18:44:28.125 241 12591.75 60.58 54565.57 88888.00 2015-08-29 18:44:28.250 241 12591.73 60.52 54565.57 88888.00 2015-08-29 18:44:28.375 241 12591.77 60.55 54565.57 88888.00 2015-08-29 18:44:28.500 241 12591.80 60.58 54565.57 88888.00 2015-08-29 18:44:28.625 241 12591.70 60.58 54565.55 88888.00 2015-08-29 18:44:28.750 241 12591.65 60.55 54565.55 88888.00 2015-08-29 18:44:28.875 241 12591.62 60.52 54565.55 88888.00 2015-08-29 18:44:29.000 241 12591.62 60.52 54565.57 88888.00 2015-08-29 18:44:29.125 241 12591.62 60.55 54565.60 88888.00 2015-08-29 18:44:29.250 241 12591.60 60.52 54565.60 88888.00 2015-08-29 18:44:29.375 241 12591.65 60.52 54565.57 88888.00 2015-08-29 18:44:29.500 241 12591.65 60.50 54565.57 88888.00 2015-08-29 18:44:29.625 241 12591.67 60.55 54565.57 88888.00 2015-08-29 18:44:29.750 241 12591.65 60.52 54565.57 88888.00 2015-08-29 18:44:29.875 241 12591.70 60.50 54565.57 88888.00 2015-08-29 18:44:30.000 241 12591.75 60.52 54565.57 88888.00 2015-08-29 18:44:30.125 241 12591.75 60.55 54565.57 88888.00 2015-08-29 18:44:30.250 241 12591.73 60.52 54565.57 88888.00 2015-08-29 18:44:30.375 241 12591.73 60.50 54565.57 88888.00 2015-08-29 18:44:30.500 241 12591.77 60.48 54565.57 88888.00 2015-08-29 18:44:30.625 241 12591.80 60.48 54565.57 88888.00 2015-08-29 18:44:30.750 241 12591.80 60.48 54565.57 88888.00 2015-08-29 18:44:30.875 241 12591.80 60.45 54565.57 88888.00 2015-08-29 18:44:31.000 241 12591.80 60.42 54565.57 88888.00 2015-08-29 18:44:31.125 241 12591.77 60.48 54565.60 88888.00 2015-08-29 18:44:31.250 241 12591.70 60.50 54565.60 88888.00 2015-08-29 18:44:31.375 241 12591.70 60.48 54565.60 88888.00 2015-08-29 18:44:31.500 241 12591.65 60.48 54565.57 88888.00 2015-08-29 18:44:31.625 241 12591.70 60.48 54565.57 88888.00 2015-08-29 18:44:31.750 241 12591.75 60.45 54565.57 88888.00 2015-08-29 18:44:31.875 241 12591.73 60.45 54565.57 88888.00 2015-08-29 18:44:32.000 241 12591.73 60.45 54565.57 88888.00 2015-08-29 18:44:32.125 241 12591.75 60.45 54565.57 88888.00 2015-08-29 18:44:32.250 241 12591.75 60.40 54565.57 88888.00 2015-08-29 18:44:32.375 241 12591.85 60.42 54565.57 88888.00 2015-08-29 18:44:32.500 241 12591.85 60.45 54565.55 88888.00 2015-08-29 18:44:32.625 241 12591.85 60.42 54565.57 88888.00 2015-08-29 18:44:32.750 241 12591.90 60.38 54565.57 88888.00 2015-08-29 18:44:32.875 241 12591.92 60.38 54565.57 88888.00 2015-08-29 18:44:33.000 241 12591.90 60.38 54565.57 88888.00 2015-08-29 18:44:33.125 241 12591.85 60.35 54565.57 88888.00 2015-08-29 18:44:33.250 241 12591.80 60.38 54565.55 88888.00 2015-08-29 18:44:33.375 241 12591.80 60.38 54565.57 88888.00 2015-08-29 18:44:33.500 241 12591.77 60.40 54565.57 88888.00 2015-08-29 18:44:33.625 241 12591.80 60.38 54565.57 88888.00 2015-08-29 18:44:33.750 241 12591.88 60.40 54565.57 88888.00 2015-08-29 18:44:33.875 241 12591.92 60.40 54565.57 88888.00 2015-08-29 18:44:34.000 241 12591.88 60.38 54565.55 88888.00 2015-08-29 18:44:34.125 241 12591.77 60.35 54565.57 88888.00 2015-08-29 18:44:34.250 241 12591.73 60.35 54565.60 88888.00 2015-08-29 18:44:34.375 241 12591.83 60.35 54565.60 88888.00 2015-08-29 18:44:34.500 241 12591.83 60.35 54565.60 88888.00 2015-08-29 18:44:34.625 241 12591.85 60.35 54565.57 88888.00 2015-08-29 18:44:34.750 241 12591.88 60.35 54565.60 88888.00 2015-08-29 18:44:34.875 241 12591.90 60.35 54565.57 88888.00 2015-08-29 18:44:35.000 241 12591.85 60.33 54565.60 88888.00 2015-08-29 18:44:35.125 241 12591.80 60.33 54565.62 88888.00 2015-08-29 18:44:35.250 241 12591.75 60.35 54565.62 88888.00 2015-08-29 18:44:35.375 241 12591.85 60.35 54565.62 88888.00 2015-08-29 18:44:35.500 241 12591.85 60.35 54565.60 88888.00 2015-08-29 18:44:35.625 241 12591.83 60.30 54565.57 88888.00 2015-08-29 18:44:35.750 241 12591.80 60.33 54565.57 88888.00 2015-08-29 18:44:35.875 241 12591.80 60.33 54565.62 88888.00 2015-08-29 18:44:36.000 241 12591.77 60.35 54565.62 88888.00 2015-08-29 18:44:36.125 241 12591.67 60.30 54565.62 88888.00 2015-08-29 18:44:36.250 241 12591.62 60.30 54565.62 88888.00 2015-08-29 18:44:36.375 241 12591.60 60.33 54565.62 88888.00 2015-08-29 18:44:36.500 241 12591.62 60.33 54565.65 88888.00 2015-08-29 18:44:36.625 241 12591.70 60.35 54565.65 88888.00 2015-08-29 18:44:36.750 241 12591.73 60.27 54565.60 88888.00 2015-08-29 18:44:36.875 241 12591.70 60.27 54565.62 88888.00 2015-08-29 18:44:37.000 241 12591.60 60.27 54565.65 88888.00 2015-08-29 18:44:37.125 241 12591.58 60.30 54565.65 88888.00 2015-08-29 18:44:37.250 241 12591.50 60.33 54565.68 88888.00 2015-08-29 18:44:37.375 241 12591.50 60.30 54565.65 88888.00 2015-08-29 18:44:37.500 241 12591.58 60.33 54565.65 88888.00 2015-08-29 18:44:37.625 241 12591.60 60.33 54565.65 88888.00 2015-08-29 18:44:37.750 241 12591.60 60.33 54565.65 88888.00 2015-08-29 18:44:37.875 241 12591.55 60.30 54565.62 88888.00 2015-08-29 18:44:38.000 241 12591.52 60.30 54565.62 88888.00 2015-08-29 18:44:38.125 241 12591.58 60.30 54565.62 88888.00 2015-08-29 18:44:38.250 241 12591.65 60.30 54565.65 88888.00 2015-08-29 18:44:38.375 241 12591.65 60.33 54565.70 88888.00 2015-08-29 18:44:38.500 241 12591.58 60.33 54565.68 88888.00 2015-08-29 18:44:38.625 241 12591.55 60.30 54565.65 88888.00 2015-08-29 18:44:38.750 241 12591.52 60.30 54565.65 88888.00 2015-08-29 18:44:38.875 241 12591.55 60.27 54565.65 88888.00 2015-08-29 18:44:39.000 241 12591.60 60.30 54565.65 88888.00 2015-08-29 18:44:39.125 241 12591.65 60.33 54565.70 88888.00 2015-08-29 18:44:39.250 241 12591.58 60.30 54565.70 88888.00 2015-08-29 18:44:39.375 241 12591.55 60.27 54565.68 88888.00 2015-08-29 18:44:39.500 241 12591.52 60.27 54565.70 88888.00 2015-08-29 18:44:39.625 241 12591.48 60.27 54565.70 88888.00 2015-08-29 18:44:39.750 241 12591.45 60.33 54565.70 88888.00 2015-08-29 18:44:39.875 241 12591.50 60.30 54565.72 88888.00 2015-08-29 18:44:40.000 241 12591.52 60.27 54565.68 88888.00 2015-08-29 18:44:40.125 241 12591.48 60.30 54565.72 88888.00 2015-08-29 18:44:40.250 241 12591.42 60.27 54565.72 88888.00 2015-08-29 18:44:40.375 241 12591.50 60.30 54565.72 88888.00 2015-08-29 18:44:40.500 241 12591.50 60.33 54565.72 88888.00 2015-08-29 18:44:40.625 241 12591.50 60.27 54565.72 88888.00 2015-08-29 18:44:40.750 241 12591.55 60.27 54565.72 88888.00 2015-08-29 18:44:40.875 241 12591.45 60.30 54565.75 88888.00 2015-08-29 18:44:41.000 241 12591.40 60.33 54565.72 88888.00 2015-08-29 18:44:41.125 241 12591.38 60.30 54565.70 88888.00 2015-08-29 18:44:41.250 241 12591.38 60.27 54565.70 88888.00 2015-08-29 18:44:41.375 241 12591.48 60.30 54565.72 88888.00 2015-08-29 18:44:41.500 241 12591.58 60.30 54565.72 88888.00 2015-08-29 18:44:41.625 241 12591.58 60.30 54565.72 88888.00 2015-08-29 18:44:41.750 241 12591.50 60.27 54565.72 88888.00 2015-08-29 18:44:41.875 241 12591.48 60.27 54565.72 88888.00 2015-08-29 18:44:42.000 241 12591.45 60.30 54565.72 88888.00 2015-08-29 18:44:42.125 241 12591.40 60.25 54565.72 88888.00 2015-08-29 18:44:42.250 241 12591.48 60.25 54565.75 88888.00 2015-08-29 18:44:42.375 241 12591.55 60.23 54565.78 88888.00 2015-08-29 18:44:42.500 241 12591.45 60.23 54565.75 88888.00 2015-08-29 18:44:42.625 241 12591.35 60.25 54565.75 88888.00 2015-08-29 18:44:42.750 241 12591.35 60.25 54565.72 88888.00 2015-08-29 18:44:42.875 241 12591.35 60.23 54565.75 88888.00 2015-08-29 18:44:43.000 241 12591.33 60.23 54565.72 88888.00 2015-08-29 18:44:43.125 241 12591.35 60.23 54565.78 88888.00 2015-08-29 18:44:43.250 241 12591.35 60.25 54565.80 88888.00 2015-08-29 18:44:43.375 241 12591.38 60.23 54565.80 88888.00 2015-08-29 18:44:43.500 241 12591.35 60.23 54565.78 88888.00 2015-08-29 18:44:43.625 241 12591.33 60.23 54565.78 88888.00 2015-08-29 18:44:43.750 241 12591.30 60.23 54565.80 88888.00 2015-08-29 18:44:43.875 241 12591.33 60.20 54565.80 88888.00 2015-08-29 18:44:44.000 241 12591.35 60.17 54565.78 88888.00 2015-08-29 18:44:44.125 241 12591.38 60.20 54565.78 88888.00 2015-08-29 18:44:44.250 241 12591.27 60.20 54565.78 88888.00 2015-08-29 18:44:44.375 241 12591.23 60.20 54565.82 88888.00 2015-08-29 18:44:44.500 241 12591.20 60.20 54565.80 88888.00 2015-08-29 18:44:44.625 241 12591.20 60.20 54565.82 88888.00 2015-08-29 18:44:44.750 241 12591.25 60.23 54565.82 88888.00 2015-08-29 18:44:44.875 241 12591.25 60.23 54565.82 88888.00 2015-08-29 18:44:45.000 241 12591.23 60.17 54565.82 88888.00 2015-08-29 18:44:45.125 241 12591.17 60.17 54565.82 88888.00 2015-08-29 18:44:45.250 241 12591.15 60.20 54565.85 88888.00 2015-08-29 18:44:45.375 241 12591.17 60.17 54565.82 88888.00 2015-08-29 18:44:45.500 241 12591.17 60.17 54565.85 88888.00 2015-08-29 18:44:45.625 241 12591.15 60.17 54565.85 88888.00 2015-08-29 18:44:45.750 241 12591.15 60.20 54565.90 88888.00 2015-08-29 18:44:45.875 241 12591.12 60.20 54565.85 88888.00 2015-08-29 18:44:46.000 241 12591.17 60.17 54565.85 88888.00 2015-08-29 18:44:46.125 241 12591.23 60.17 54565.88 88888.00 2015-08-29 18:44:46.250 241 12591.20 60.17 54565.85 88888.00 2015-08-29 18:44:46.375 241 12591.17 60.17 54565.85 88888.00 2015-08-29 18:44:46.500 241 12591.17 60.20 54565.88 88888.00 2015-08-29 18:44:46.625 241 12591.17 60.20 54565.88 88888.00 2015-08-29 18:44:46.750 241 12591.17 60.17 54565.88 88888.00 2015-08-29 18:44:46.875 241 12591.12 60.12 54565.88 88888.00 2015-08-29 18:44:47.000 241 12591.15 60.12 54565.90 88888.00 2015-08-29 18:44:47.125 241 12591.15 60.15 54565.93 88888.00 2015-08-29 18:44:47.250 241 12591.08 60.12 54565.90 88888.00 2015-08-29 18:44:47.375 241 12591.10 60.12 54565.90 88888.00 2015-08-29 18:44:47.500 241 12591.15 60.12 54565.90 88888.00 2015-08-29 18:44:47.625 241 12591.12 60.12 54565.90 88888.00 2015-08-29 18:44:47.750 241 12591.08 60.12 54565.90 88888.00 2015-08-29 18:44:47.875 241 12591.05 60.12 54565.93 88888.00 2015-08-29 18:44:48.000 241 12591.08 60.12 54565.93 88888.00 2015-08-29 18:44:48.125 241 12591.02 60.15 54565.90 88888.00 2015-08-29 18:44:48.250 241 12591.00 60.12 54565.93 88888.00 2015-08-29 18:44:48.375 241 12591.05 60.12 54565.95 88888.00 2015-08-29 18:44:48.500 241 12590.98 60.10 54565.90 88888.00 2015-08-29 18:44:48.625 241 12590.88 60.05 54565.93 88888.00 2015-08-29 18:44:48.750 241 12590.90 60.10 54565.95 88888.00 2015-08-29 18:44:48.875 241 12590.92 60.12 54565.95 88888.00 2015-08-29 18:44:49.000 241 12590.90 60.12 54565.95 88888.00 2015-08-29 18:44:49.125 241 12590.92 60.08 54565.93 88888.00 2015-08-29 18:44:49.250 241 12590.85 60.08 54565.95 88888.00 2015-08-29 18:44:49.375 241 12590.90 60.08 54565.93 88888.00 2015-08-29 18:44:49.500 241 12590.85 60.05 54565.95 88888.00 2015-08-29 18:44:49.625 241 12590.83 60.05 54566.00 88888.00 2015-08-29 18:44:49.750 241 12590.85 60.05 54565.97 88888.00 2015-08-29 18:44:49.875 241 12590.90 60.05 54566.00 88888.00 2015-08-29 18:44:50.000 241 12590.92 60.05 54565.97 88888.00 2015-08-29 18:44:50.125 241 12590.88 60.02 54566.00 88888.00 2015-08-29 18:44:50.250 241 12590.77 60.00 54566.00 88888.00 2015-08-29 18:44:50.375 241 12590.77 60.02 54566.00 88888.00 2015-08-29 18:44:50.500 241 12590.77 60.05 54566.00 88888.00 2015-08-29 18:44:50.625 241 12590.83 60.05 54565.97 88888.00 2015-08-29 18:44:50.750 241 12590.92 60.02 54566.00 88888.00 2015-08-29 18:44:50.875 241 12590.92 60.02 54566.00 88888.00 2015-08-29 18:44:51.000 241 12590.85 60.05 54565.97 88888.00 2015-08-29 18:44:51.125 241 12590.80 60.02 54566.00 88888.00 2015-08-29 18:44:51.250 241 12590.75 60.02 54566.00 88888.00 2015-08-29 18:44:51.375 241 12590.80 60.00 54566.00 88888.00 2015-08-29 18:44:51.500 241 12590.88 60.02 54566.00 88888.00 2015-08-29 18:44:51.625 241 12590.83 60.00 54565.97 88888.00 2015-08-29 18:44:51.750 241 12590.80 60.00 54566.00 88888.00 2015-08-29 18:44:51.875 241 12590.83 60.00 54566.00 88888.00 2015-08-29 18:44:52.000 241 12590.88 60.00 54566.00 88888.00 2015-08-29 18:44:52.125 241 12590.83 60.00 54566.03 88888.00 2015-08-29 18:44:52.250 241 12590.77 59.98 54566.03 88888.00 2015-08-29 18:44:52.375 241 12590.75 59.98 54566.00 88888.00 2015-08-29 18:44:52.500 241 12590.73 59.95 54566.05 88888.00 2015-08-29 18:44:52.625 241 12590.67 60.00 54566.05 88888.00 2015-08-29 18:44:52.750 241 12590.67 60.00 54566.03 88888.00 2015-08-29 18:44:52.875 241 12590.73 60.00 54566.05 88888.00 2015-08-29 18:44:53.000 241 12590.77 60.00 54566.03 88888.00 2015-08-29 18:44:53.125 241 12590.75 59.98 54566.05 88888.00 2015-08-29 18:44:53.250 241 12590.65 59.98 54566.07 88888.00 2015-08-29 18:44:53.375 241 12590.62 59.95 54566.07 88888.00 2015-08-29 18:44:53.500 241 12590.67 59.95 54566.07 88888.00 2015-08-29 18:44:53.625 241 12590.67 59.98 54566.10 88888.00 2015-08-29 18:44:53.750 241 12590.60 59.98 54566.10 88888.00 2015-08-29 18:44:53.875 241 12590.55 59.98 54566.07 88888.00 2015-08-29 18:44:54.000 241 12590.55 59.95 54566.05 88888.00 2015-08-29 18:44:54.125 241 12590.58 59.92 54566.07 88888.00 2015-08-29 18:44:54.250 241 12590.55 59.92 54566.07 88888.00 2015-08-29 18:44:54.375 241 12590.55 59.95 54566.07 88888.00 2015-08-29 18:44:54.500 241 12590.52 59.98 54566.10 88888.00 2015-08-29 18:44:54.625 241 12590.45 59.98 54566.10 88888.00 2015-08-29 18:44:54.750 241 12590.45 59.95 54566.12 88888.00 2015-08-29 18:44:54.875 241 12590.55 59.95 54566.10 88888.00 2015-08-29 18:44:55.000 241 12590.55 59.95 54566.10 88888.00 2015-08-29 18:44:55.125 241 12590.52 59.95 54566.10 88888.00 2015-08-29 18:44:55.250 241 12590.50 59.95 54566.10 88888.00 2015-08-29 18:44:55.375 241 12590.48 59.92 54566.10 88888.00 2015-08-29 18:44:55.500 241 12590.45 59.92 54566.10 88888.00 2015-08-29 18:44:55.625 241 12590.48 59.92 54566.12 88888.00 2015-08-29 18:44:55.750 241 12590.48 59.95 54566.15 88888.00 2015-08-29 18:44:55.875 241 12590.50 59.98 54566.15 88888.00 2015-08-29 18:44:56.000 241 12590.42 59.98 54566.10 88888.00 2015-08-29 18:44:56.125 241 12590.35 59.98 54566.12 88888.00 2015-08-29 18:44:56.250 241 12590.27 59.95 54566.15 88888.00 2015-08-29 18:44:56.375 241 12590.27 59.98 54566.12 88888.00 2015-08-29 18:44:56.500 241 12590.30 59.95 54566.10 88888.00 2015-08-29 18:44:56.625 241 12590.25 59.92 54566.12 88888.00 2015-08-29 18:44:56.750 241 12590.23 59.98 54566.12 88888.00 2015-08-29 18:44:56.875 241 12590.25 59.98 54566.12 88888.00 2015-08-29 18:44:57.000 241 12590.25 59.95 54566.10 88888.00 2015-08-29 18:44:57.125 241 12590.23 59.92 54566.15 88888.00 2015-08-29 18:44:57.250 241 12590.17 59.95 54566.18 88888.00 2015-08-29 18:44:57.375 241 12590.23 60.00 54566.18 88888.00 2015-08-29 18:44:57.500 241 12590.20 59.95 54566.15 88888.00 2015-08-29 18:44:57.625 241 12590.20 59.95 54566.12 88888.00 2015-08-29 18:44:57.750 241 12590.23 59.95 54566.10 88888.00 2015-08-29 18:44:57.875 241 12590.20 59.95 54566.12 88888.00 2015-08-29 18:44:58.000 241 12590.25 59.95 54566.15 88888.00 2015-08-29 18:44:58.125 241 12590.30 59.98 54566.18 88888.00 2015-08-29 18:44:58.250 241 12590.27 59.95 54566.18 88888.00 2015-08-29 18:44:58.375 241 12590.23 59.98 54566.18 88888.00 2015-08-29 18:44:58.500 241 12590.20 59.95 54566.15 88888.00 2015-08-29 18:44:58.625 241 12590.12 59.95 54566.18 88888.00 2015-08-29 18:44:58.750 241 12590.12 60.00 54566.18 88888.00 2015-08-29 18:44:58.875 241 12590.10 59.98 54566.18 88888.00 2015-08-29 18:44:59.000 241 12590.08 59.98 54566.18 88888.00 2015-08-29 18:44:59.125 241 12589.98 59.98 54566.20 88888.00 2015-08-29 18:44:59.250 241 12589.95 59.95 54566.20 88888.00 2015-08-29 18:44:59.375 241 12590.02 59.95 54566.20 88888.00 2015-08-29 18:44:59.500 241 12590.08 59.98 54566.20 88888.00 2015-08-29 18:44:59.625 241 12590.02 60.00 54566.20 88888.00 2015-08-29 18:44:59.750 241 12590.02 59.98 54566.20 88888.00 2015-08-29 18:44:59.875 241 12589.98 59.98 54566.18 88888.00 2015-08-29 18:45:00.000 241 12589.98 59.98 54566.15 88888.00 2015-08-29 18:45:00.125 241 12589.98 59.98 54566.18 88888.00 2015-08-29 18:45:00.250 241 12589.98 59.98 54566.20 88888.00 2015-08-29 18:45:00.375 241 12590.02 59.98 54566.20 88888.00 2015-08-29 18:45:00.500 241 12590.00 59.98 54566.22 88888.00 2015-08-29 18:45:00.625 241 12590.00 60.00 54566.25 88888.00 2015-08-29 18:45:00.750 241 12589.95 60.00 54566.22 88888.00 2015-08-29 18:45:00.875 241 12589.92 59.98 54566.20 88888.00 2015-08-29 18:45:01.000 241 12589.90 59.98 54566.20 88888.00 2015-08-29 18:45:01.125 241 12589.90 60.00 54566.20 88888.00 2015-08-29 18:45:01.250 241 12589.88 59.98 54566.20 88888.00 2015-08-29 18:45:01.375 241 12589.92 59.98 54566.20 88888.00 2015-08-29 18:45:01.500 241 12589.95 59.98 54566.20 88888.00 2015-08-29 18:45:01.625 241 12589.95 59.98 54566.18 88888.00 2015-08-29 18:45:01.750 241 12589.98 59.98 54566.18 88888.00 2015-08-29 18:45:01.875 241 12589.90 59.98 54566.20 88888.00 2015-08-29 18:45:02.000 241 12589.90 59.98 54566.20 88888.00 2015-08-29 18:45:02.125 241 12589.92 60.00 54566.20 88888.00 2015-08-29 18:45:02.250 241 12589.92 59.98 54566.20 88888.00 2015-08-29 18:45:02.375 241 12589.95 59.98 54566.20 88888.00 2015-08-29 18:45:02.500 241 12589.92 60.00 54566.18 88888.00 2015-08-29 18:45:02.625 241 12589.88 60.02 54566.20 88888.00 2015-08-29 18:45:02.750 241 12589.83 60.00 54566.20 88888.00 2015-08-29 18:45:02.875 241 12589.85 60.00 54566.20 88888.00 2015-08-29 18:45:03.000 241 12589.92 60.00 54566.20 88888.00 2015-08-29 18:45:03.125 241 12589.85 59.98 54566.20 88888.00 2015-08-29 18:45:03.250 241 12589.75 59.98 54566.18 88888.00 2015-08-29 18:45:03.375 241 12589.83 60.00 54566.18 88888.00 2015-08-29 18:45:03.500 241 12589.90 60.00 54566.18 88888.00 2015-08-29 18:45:03.625 241 12589.92 59.98 54566.18 88888.00 2015-08-29 18:45:03.750 241 12589.95 59.95 54566.20 88888.00 2015-08-29 18:45:03.875 241 12589.92 59.95 54566.20 88888.00 2015-08-29 18:45:04.000 241 12589.90 60.00 54566.20 88888.00 2015-08-29 18:45:04.125 241 12589.92 60.00 54566.22 88888.00 2015-08-29 18:45:04.250 241 12589.92 60.00 54566.22 88888.00 2015-08-29 18:45:04.375 241 12589.92 60.00 54566.20 88888.00 2015-08-29 18:45:04.500 241 12589.92 60.00 54566.20 88888.00 2015-08-29 18:45:04.625 241 12589.92 60.00 54566.20 88888.00 2015-08-29 18:45:04.750 241 12589.90 60.02 54566.18 88888.00 2015-08-29 18:45:04.875 241 12589.88 60.02 54566.18 88888.00 2015-08-29 18:45:05.000 241 12589.90 60.02 54566.20 88888.00 2015-08-29 18:45:05.125 241 12589.90 60.02 54566.20 88888.00 2015-08-29 18:45:05.250 241 12589.88 60.05 54566.20 88888.00 2015-08-29 18:45:05.375 241 12589.92 60.08 54566.22 88888.00 2015-08-29 18:45:05.500 241 12589.95 60.05 54566.20 88888.00 2015-08-29 18:45:05.625 241 12589.98 60.05 54566.20 88888.00 2015-08-29 18:45:05.750 241 12589.92 60.05 54566.20 88888.00 2015-08-29 18:45:05.875 241 12589.90 60.05 54566.20 88888.00 2015-08-29 18:45:06.000 241 12589.95 60.02 54566.18 88888.00 2015-08-29 18:45:06.125 241 12589.95 60.05 54566.15 88888.00 2015-08-29 18:45:06.250 241 12589.88 60.08 54566.18 88888.00 2015-08-29 18:45:06.375 241 12589.88 60.08 54566.20 88888.00 2015-08-29 18:45:06.500 241 12589.88 60.08 54566.18 88888.00 2015-08-29 18:45:06.625 241 12589.88 60.08 54566.18 88888.00 2015-08-29 18:45:06.750 241 12589.83 60.10 54566.20 88888.00 2015-08-29 18:45:06.875 241 12589.80 60.10 54566.20 88888.00 2015-08-29 18:45:07.000 241 12589.80 60.10 54566.20 88888.00 2015-08-29 18:45:07.125 241 12589.85 60.10 54566.20 88888.00 2015-08-29 18:45:07.250 241 12589.80 60.08 54566.20 88888.00 2015-08-29 18:45:07.375 241 12589.75 60.10 54566.20 88888.00 2015-08-29 18:45:07.500 241 12589.70 60.12 54566.22 88888.00 2015-08-29 18:45:07.625 241 12589.70 60.12 54566.22 88888.00 2015-08-29 18:45:07.750 241 12589.75 60.10 54566.22 88888.00 2015-08-29 18:45:07.875 241 12589.77 60.10 54566.22 88888.00 2015-08-29 18:45:08.000 241 12589.75 60.10 54566.20 88888.00 2015-08-29 18:45:08.125 241 12589.73 60.10 54566.20 88888.00 2015-08-29 18:45:08.250 241 12589.67 60.12 54566.20 88888.00 2015-08-29 18:45:08.375 241 12589.73 60.12 54566.22 88888.00 2015-08-29 18:45:08.500 241 12589.75 60.08 54566.20 88888.00 2015-08-29 18:45:08.625 241 12589.75 60.10 54566.20 88888.00 2015-08-29 18:45:08.750 241 12589.75 60.12 54566.22 88888.00 2015-08-29 18:45:08.875 241 12589.67 60.12 54566.20 88888.00 2015-08-29 18:45:09.000 241 12589.67 60.12 54566.18 88888.00 2015-08-29 18:45:09.125 241 12589.67 60.12 54566.20 88888.00 2015-08-29 18:45:09.250 241 12589.65 60.15 54566.20 88888.00 2015-08-29 18:45:09.375 241 12589.67 60.17 54566.20 88888.00 2015-08-29 18:45:09.500 241 12589.65 60.17 54566.18 88888.00 2015-08-29 18:45:09.625 241 12589.73 60.23 54566.18 88888.00 2015-08-29 18:45:09.750 241 12589.75 60.23 54566.18 88888.00 2015-08-29 18:45:09.875 241 12589.65 60.20 54566.18 88888.00 2015-08-29 18:45:10.000 241 12589.62 60.17 54566.15 88888.00 2015-08-29 18:45:10.125 241 12589.62 60.17 54566.12 88888.00 2015-08-29 18:45:10.250 241 12589.65 60.17 54566.15 88888.00 2015-08-29 18:45:10.375 241 12589.70 60.23 54566.15 88888.00 2015-08-29 18:45:10.500 241 12589.70 60.23 54566.15 88888.00 2015-08-29 18:45:10.625 241 12589.70 60.20 54566.15 88888.00 2015-08-29 18:45:10.750 241 12589.73 60.23 54566.15 88888.00 2015-08-29 18:45:10.875 241 12589.70 60.25 54566.15 88888.00 2015-08-29 18:45:11.000 241 12589.67 60.23 54566.12 88888.00 2015-08-29 18:45:11.125 241 12589.65 60.25 54566.15 88888.00 2015-08-29 18:45:11.250 241 12589.62 60.25 54566.15 88888.00 2015-08-29 18:45:11.375 241 12589.67 60.25 54566.15 88888.00 2015-08-29 18:45:11.500 241 12589.70 60.27 54566.15 88888.00 2015-08-29 18:45:11.625 241 12589.75 60.25 54566.12 88888.00 2015-08-29 18:45:11.750 241 12589.70 60.30 54566.12 88888.00 2015-08-29 18:45:11.875 241 12589.67 60.30 54566.15 88888.00 2015-08-29 18:45:12.000 241 12589.75 60.33 54566.12 88888.00 2015-08-29 18:45:12.125 241 12589.70 60.35 54566.15 88888.00 2015-08-29 18:45:12.250 241 12589.67 60.33 54566.12 88888.00 2015-08-29 18:45:12.375 241 12589.70 60.38 54566.12 88888.00 2015-08-29 18:45:12.500 241 12589.73 60.38 54566.10 88888.00 2015-08-29 18:45:12.625 241 12589.65 60.35 54566.07 88888.00 2015-08-29 18:45:12.750 241 12589.60 60.35 54566.07 88888.00 2015-08-29 18:45:12.875 241 12589.67 60.35 54566.10 88888.00 2015-08-29 18:45:13.000 241 12589.73 60.35 54566.10 88888.00 2015-08-29 18:45:13.125 241 12589.73 60.33 54566.10 88888.00 2015-08-29 18:45:13.250 241 12589.65 60.33 54566.10 88888.00 2015-08-29 18:45:13.375 241 12589.62 60.35 54566.10 88888.00 2015-08-29 18:45:13.500 241 12589.60 60.35 54566.07 88888.00 2015-08-29 18:45:13.625 241 12589.62 60.35 54566.10 88888.00 2015-08-29 18:45:13.750 241 12589.60 60.35 54566.12 88888.00 2015-08-29 18:45:13.875 241 12589.58 60.35 54566.12 88888.00 2015-08-29 18:45:14.000 241 12589.60 60.40 54566.10 88888.00 2015-08-29 18:45:14.125 241 12589.60 60.42 54566.07 88888.00 2015-08-29 18:45:14.250 241 12589.52 60.40 54566.10 88888.00 2015-08-29 18:45:14.375 241 12589.55 60.42 54566.12 88888.00 2015-08-29 18:45:14.500 241 12589.55 60.42 54566.15 88888.00 2015-08-29 18:45:14.625 241 12589.55 60.40 54566.10 88888.00 2015-08-29 18:45:14.750 241 12589.55 60.40 54566.10 88888.00 2015-08-29 18:45:14.875 241 12589.52 60.40 54566.12 88888.00 2015-08-29 18:45:15.000 241 12589.52 60.42 54566.10 88888.00 2015-08-29 18:45:15.125 241 12589.52 60.42 54566.10 88888.00 2015-08-29 18:45:15.250 241 12589.45 60.42 54566.07 88888.00 2015-08-29 18:45:15.375 241 12589.45 60.42 54566.05 88888.00 2015-08-29 18:45:15.500 241 12589.42 60.45 54566.07 88888.00 2015-08-29 18:45:15.625 241 12589.45 60.45 54566.10 88888.00 2015-08-29 18:45:15.750 241 12589.42 60.48 54566.07 88888.00 2015-08-29 18:45:15.875 241 12589.42 60.45 54566.07 88888.00 2015-08-29 18:45:16.000 241 12589.45 60.45 54566.07 88888.00 2015-08-29 18:45:16.125 241 12589.38 60.42 54566.10 88888.00 2015-08-29 18:45:16.250 241 12589.33 60.42 54566.07 88888.00 2015-08-29 18:45:16.375 241 12589.35 60.45 54566.10 88888.00 2015-08-29 18:45:16.500 241 12589.35 60.48 54566.07 88888.00 2015-08-29 18:45:16.625 241 12589.35 60.48 54566.07 88888.00 2015-08-29 18:45:16.750 241 12589.33 60.48 54566.07 88888.00 2015-08-29 18:45:16.875 241 12589.33 60.48 54566.07 88888.00 2015-08-29 18:45:17.000 241 12589.33 60.50 54566.07 88888.00 2015-08-29 18:45:17.125 241 12589.30 60.52 54566.12 88888.00 2015-08-29 18:45:17.250 241 12589.30 60.50 54566.10 88888.00 2015-08-29 18:45:17.375 241 12589.38 60.50 54566.10 88888.00 2015-08-29 18:45:17.500 241 12589.42 60.52 54566.10 88888.00 2015-08-29 18:45:17.625 241 12589.42 60.52 54566.07 88888.00 2015-08-29 18:45:17.750 241 12589.38 60.50 54566.07 88888.00 2015-08-29 18:45:17.875 241 12589.30 60.50 54566.07 88888.00 2015-08-29 18:45:18.000 241 12589.33 60.48 54566.07 88888.00 2015-08-29 18:45:18.125 241 12589.30 60.50 54566.07 88888.00 2015-08-29 18:45:18.250 241 12589.27 60.50 54566.05 88888.00 2015-08-29 18:45:18.375 241 12589.35 60.55 54566.03 88888.00 2015-08-29 18:45:18.500 241 12589.27 60.50 54566.05 88888.00 2015-08-29 18:45:18.625 241 12589.25 60.48 54566.05 88888.00 2015-08-29 18:45:18.750 241 12589.23 60.50 54566.05 88888.00 2015-08-29 18:45:18.875 241 12589.23 60.50 54566.05 88888.00 2015-08-29 18:45:19.000 241 12589.25 60.48 54566.05 88888.00 2015-08-29 18:45:19.125 241 12589.27 60.50 54566.05 88888.00 2015-08-29 18:45:19.250 241 12589.25 60.50 54566.07 88888.00 2015-08-29 18:45:19.375 241 12589.23 60.50 54566.07 88888.00 2015-08-29 18:45:19.500 241 12589.25 60.48 54566.07 88888.00 2015-08-29 18:45:19.625 241 12589.25 60.52 54566.10 88888.00 2015-08-29 18:45:19.750 241 12589.23 60.50 54566.05 88888.00 2015-08-29 18:45:19.875 241 12589.20 60.50 54566.05 88888.00 2015-08-29 18:45:20.000 241 12589.20 60.50 54566.07 88888.00 2015-08-29 18:45:20.125 241 12589.20 60.50 54566.07 88888.00 2015-08-29 18:45:20.250 241 12589.17 60.50 54566.10 88888.00 2015-08-29 18:45:20.375 241 12589.17 60.52 54566.10 88888.00 2015-08-29 18:45:20.500 241 12589.15 60.55 54566.07 88888.00 2015-08-29 18:45:20.625 241 12589.15 60.58 54566.05 88888.00 2015-08-29 18:45:20.750 241 12589.17 60.55 54566.05 88888.00 2015-08-29 18:45:20.875 241 12589.17 60.52 54566.05 88888.00 2015-08-29 18:45:21.000 241 12589.17 60.52 54566.05 88888.00 2015-08-29 18:45:21.125 241 12589.12 60.52 54566.05 88888.00 2015-08-29 18:45:21.250 241 12589.08 60.50 54566.05 88888.00 2015-08-29 18:45:21.375 241 12589.12 60.52 54566.07 88888.00 2015-08-29 18:45:21.500 241 12589.12 60.52 54566.05 88888.00 2015-08-29 18:45:21.625 241 12589.15 60.52 54566.05 88888.00 2015-08-29 18:45:21.750 241 12589.08 60.52 54566.03 88888.00 2015-08-29 18:45:21.875 241 12589.02 60.52 54566.00 88888.00 2015-08-29 18:45:22.000 241 12589.05 60.50 54566.00 88888.00 2015-08-29 18:45:22.125 241 12589.00 60.50 54566.00 88888.00 2015-08-29 18:45:22.250 241 12589.00 60.48 54566.03 88888.00 2015-08-29 18:45:22.375 241 12589.08 60.52 54566.03 88888.00 2015-08-29 18:45:22.500 241 12589.05 60.55 54566.07 88888.00 2015-08-29 18:45:22.625 241 12589.05 60.55 54566.05 88888.00 2015-08-29 18:45:22.750 241 12589.00 60.55 54566.03 88888.00 2015-08-29 18:45:22.875 241 12589.00 60.52 54566.03 88888.00 2015-08-29 18:45:23.000 241 12588.95 60.52 54566.00 88888.00 2015-08-29 18:45:23.125 241 12588.95 60.52 54566.03 88888.00 2015-08-29 18:45:23.250 241 12589.00 60.55 54566.05 88888.00 2015-08-29 18:45:23.375 241 12589.00 60.58 54566.03 88888.00 2015-08-29 18:45:23.500 241 12588.98 60.58 54566.00 88888.00 2015-08-29 18:45:23.625 241 12588.95 60.58 54566.03 88888.00 2015-08-29 18:45:23.750 241 12588.95 60.58 54566.00 88888.00 2015-08-29 18:45:23.875 241 12588.95 60.60 54566.05 88888.00 2015-08-29 18:45:24.000 241 12588.90 60.58 54566.03 88888.00 2015-08-29 18:45:24.125 241 12588.92 60.55 54566.03 88888.00 2015-08-29 18:45:24.250 241 12588.92 60.52 54566.03 88888.00 2015-08-29 18:45:24.375 241 12589.00 60.55 54566.05 88888.00 2015-08-29 18:45:24.500 241 12589.02 60.58 54566.05 88888.00 2015-08-29 18:45:24.625 241 12588.95 60.58 54566.03 88888.00 2015-08-29 18:45:24.750 241 12588.92 60.55 54566.03 88888.00 2015-08-29 18:45:24.875 241 12588.92 60.55 54566.05 88888.00 2015-08-29 18:45:25.000 241 12588.92 60.55 54566.03 88888.00 2015-08-29 18:45:25.125 241 12588.88 60.55 54566.03 88888.00 2015-08-29 18:45:25.250 241 12588.88 60.55 54566.03 88888.00 2015-08-29 18:45:25.375 241 12588.95 60.58 54566.00 88888.00 2015-08-29 18:45:25.500 241 12589.00 60.60 54566.03 88888.00 2015-08-29 18:45:25.625 241 12589.00 60.58 54566.03 88888.00 2015-08-29 18:45:25.750 241 12589.00 60.58 54566.03 88888.00 2015-08-29 18:45:25.875 241 12588.98 60.55 54566.00 88888.00 2015-08-29 18:45:26.000 241 12588.98 60.58 54566.00 88888.00 2015-08-29 18:45:26.125 241 12588.98 60.60 54566.00 88888.00 2015-08-29 18:45:26.250 241 12588.92 60.55 54566.03 88888.00 2015-08-29 18:45:26.375 241 12588.95 60.55 54566.00 88888.00 2015-08-29 18:45:26.500 241 12588.95 60.58 54566.03 88888.00 2015-08-29 18:45:26.625 241 12588.98 60.55 54566.03 88888.00 2015-08-29 18:45:26.750 241 12588.95 60.58 54566.03 88888.00 2015-08-29 18:45:26.875 241 12588.95 60.55 54566.00 88888.00 2015-08-29 18:45:27.000 241 12588.95 60.55 54565.97 88888.00 2015-08-29 18:45:27.125 241 12588.90 60.55 54565.97 88888.00 2015-08-29 18:45:27.250 241 12588.88 60.52 54565.97 88888.00 2015-08-29 18:45:27.375 241 12588.90 60.52 54565.97 88888.00 2015-08-29 18:45:27.500 241 12588.83 60.52 54566.00 88888.00 2015-08-29 18:45:27.625 241 12588.80 60.55 54566.00 88888.00 2015-08-29 18:45:27.750 241 12588.88 60.55 54565.97 88888.00 2015-08-29 18:45:27.875 241 12588.92 60.52 54565.95 88888.00 2015-08-29 18:45:28.000 241 12588.95 60.52 54565.95 88888.00 2015-08-29 18:45:28.125 241 12588.88 60.58 54566.00 88888.00 2015-08-29 18:45:28.250 241 12588.80 60.58 54566.00 88888.00 2015-08-29 18:45:28.375 241 12588.80 60.58 54566.00 88888.00 2015-08-29 18:45:28.500 241 12588.85 60.58 54565.95 88888.00 2015-08-29 18:45:28.625 241 12588.90 60.55 54565.93 88888.00 2015-08-29 18:45:28.750 241 12588.88 60.52 54565.97 88888.00 2015-08-29 18:45:28.875 241 12588.85 60.55 54566.00 88888.00 2015-08-29 18:45:29.000 241 12588.85 60.58 54565.97 88888.00 2015-08-29 18:45:29.125 241 12588.90 60.58 54566.03 88888.00 2015-08-29 18:45:29.250 241 12588.92 60.58 54566.03 88888.00 2015-08-29 18:45:29.375 241 12589.00 60.60 54566.00 88888.00 2015-08-29 18:45:29.500 241 12589.05 60.60 54566.00 88888.00 2015-08-29 18:45:29.625 241 12589.02 60.60 54566.00 88888.00 2015-08-29 18:45:29.750 241 12588.98 60.60 54565.97 88888.00 2015-08-29 18:45:29.875 241 12588.90 60.60 54565.95 88888.00 2015-08-29 18:45:30.000 241 12588.85 60.62 54565.97 88888.00 2015-08-29 18:45:30.125 241 12588.85 60.65 54565.97 88888.00 2015-08-29 18:45:30.250 241 12588.88 60.60 54565.95 88888.00 2015-08-29 18:45:30.375 241 12588.90 60.58 54565.93 88888.00 2015-08-29 18:45:30.500 241 12588.92 60.58 54565.97 88888.00 2015-08-29 18:45:30.625 241 12588.90 60.62 54565.97 88888.00 2015-08-29 18:45:30.750 241 12588.88 60.62 54565.95 88888.00 2015-08-29 18:45:30.875 241 12588.90 60.60 54565.93 88888.00 2015-08-29 18:45:31.000 241 12588.90 60.60 54565.93 88888.00 2015-08-29 18:45:31.125 241 12588.90 60.60 54565.93 88888.00 2015-08-29 18:45:31.250 241 12588.85 60.60 54565.95 88888.00 2015-08-29 18:45:31.375 241 12588.88 60.65 54565.95 88888.00 2015-08-29 18:45:31.500 241 12588.88 60.65 54565.93 88888.00 2015-08-29 18:45:31.625 241 12588.92 60.65 54565.93 88888.00 2015-08-29 18:45:31.750 241 12589.00 60.65 54565.95 88888.00 2015-08-29 18:45:31.875 241 12588.92 60.65 54565.93 88888.00 2015-08-29 18:45:32.000 241 12588.88 60.67 54565.93 88888.00 2015-08-29 18:45:32.125 241 12588.85 60.65 54565.93 88888.00 2015-08-29 18:45:32.250 241 12588.85 60.65 54565.95 88888.00 2015-08-29 18:45:32.375 241 12588.88 60.65 54565.93 88888.00 2015-08-29 18:45:32.500 241 12588.88 60.65 54565.90 88888.00 2015-08-29 18:45:32.625 241 12588.88 60.65 54565.90 88888.00 2015-08-29 18:45:32.750 241 12588.85 60.65 54565.93 88888.00 2015-08-29 18:45:32.875 241 12588.83 60.70 54565.90 88888.00 2015-08-29 18:45:33.000 241 12588.88 60.70 54565.93 88888.00 2015-08-29 18:45:33.125 241 12588.88 60.70 54565.90 88888.00 2015-08-29 18:45:33.250 241 12588.80 60.67 54565.90 88888.00 2015-08-29 18:45:33.375 241 12588.85 60.67 54565.90 88888.00 2015-08-29 18:45:33.500 241 12588.85 60.70 54565.90 88888.00 2015-08-29 18:45:33.625 241 12588.85 60.73 54565.93 88888.00 2015-08-29 18:45:33.750 241 12588.80 60.70 54565.90 88888.00 2015-08-29 18:45:33.875 241 12588.77 60.73 54565.90 88888.00 2015-08-29 18:45:34.000 241 12588.83 60.75 54565.93 88888.00 2015-08-29 18:45:34.125 241 12588.83 60.73 54565.93 88888.00 2015-08-29 18:45:34.250 241 12588.80 60.73 54565.90 88888.00 2015-08-29 18:45:34.375 241 12588.83 60.75 54565.93 88888.00 2015-08-29 18:45:34.500 241 12588.83 60.75 54565.88 88888.00 2015-08-29 18:45:34.625 241 12588.80 60.77 54565.90 88888.00 2015-08-29 18:45:34.750 241 12588.83 60.80 54565.90 88888.00 2015-08-29 18:45:34.875 241 12588.80 60.75 54565.90 88888.00 2015-08-29 18:45:35.000 241 12588.77 60.77 54565.90 88888.00 2015-08-29 18:45:35.125 241 12588.73 60.80 54565.90 88888.00 2015-08-29 18:45:35.250 241 12588.67 60.77 54565.90 88888.00 2015-08-29 18:45:35.375 241 12588.75 60.77 54565.90 88888.00 2015-08-29 18:45:35.500 241 12588.85 60.80 54565.90 88888.00 2015-08-29 18:45:35.625 241 12588.90 60.83 54565.93 88888.00 2015-08-29 18:45:35.750 241 12588.88 60.83 54565.90 88888.00 2015-08-29 18:45:35.875 241 12588.85 60.85 54565.85 88888.00 2015-08-29 18:45:36.000 241 12588.85 60.83 54565.85 88888.00 2015-08-29 18:45:36.125 241 12588.85 60.85 54565.90 88888.00 2015-08-29 18:45:36.250 241 12588.88 60.85 54565.90 88888.00 2015-08-29 18:45:36.375 241 12588.88 60.88 54565.90 88888.00 2015-08-29 18:45:36.500 241 12588.80 60.88 54565.88 88888.00 2015-08-29 18:45:36.625 241 12588.77 60.88 54565.88 88888.00 2015-08-29 18:45:36.750 241 12588.75 60.88 54565.85 88888.00 2015-08-29 18:45:36.875 241 12588.73 60.88 54565.85 88888.00 2015-08-29 18:45:37.000 241 12588.73 60.88 54565.85 88888.00 2015-08-29 18:45:37.125 241 12588.75 60.90 54565.85 88888.00 2015-08-29 18:45:37.250 241 12588.73 60.88 54565.82 88888.00 2015-08-29 18:45:37.375 241 12588.73 60.88 54565.82 88888.00 2015-08-29 18:45:37.500 241 12588.73 60.88 54565.80 88888.00 2015-08-29 18:45:37.625 241 12588.75 60.90 54565.85 88888.00 2015-08-29 18:45:37.750 241 12588.80 60.92 54565.85 88888.00 2015-08-29 18:45:37.875 241 12588.77 60.92 54565.85 88888.00 2015-08-29 18:45:38.000 241 12588.75 60.90 54565.85 88888.00 2015-08-29 18:45:38.125 241 12588.77 60.90 54565.82 88888.00 2015-08-29 18:45:38.250 241 12588.77 60.88 54565.80 88888.00 2015-08-29 18:45:38.375 241 12588.75 60.90 54565.80 88888.00 2015-08-29 18:45:38.500 241 12588.73 60.92 54565.82 88888.00 2015-08-29 18:45:38.625 241 12588.70 60.90 54565.80 88888.00 2015-08-29 18:45:38.750 241 12588.67 60.88 54565.80 88888.00 2015-08-29 18:45:38.875 241 12588.67 60.90 54565.82 88888.00 2015-08-29 18:45:39.000 241 12588.67 60.92 54565.80 88888.00 2015-08-29 18:45:39.125 241 12588.65 60.95 54565.85 88888.00 2015-08-29 18:45:39.250 241 12588.62 60.92 54565.80 88888.00 2015-08-29 18:45:39.375 241 12588.65 60.98 54565.80 88888.00 2015-08-29 18:45:39.500 241 12588.65 60.98 54565.82 88888.00 2015-08-29 18:45:39.625 241 12588.65 60.98 54565.82 88888.00 2015-08-29 18:45:39.750 241 12588.65 60.98 54565.82 88888.00 2015-08-29 18:45:39.875 241 12588.65 60.98 54565.82 88888.00 2015-08-29 18:45:40.000 241 12588.67 60.98 54565.82 88888.00 2015-08-29 18:45:40.125 241 12588.65 61.00 54565.80 88888.00 2015-08-29 18:45:40.250 241 12588.60 61.05 54565.80 88888.00 2015-08-29 18:45:40.375 241 12588.60 61.05 54565.80 88888.00 2015-08-29 18:45:40.500 241 12588.60 61.05 54565.82 88888.00 2015-08-29 18:45:40.625 241 12588.58 61.02 54565.82 88888.00 2015-08-29 18:45:40.750 241 12588.60 61.05 54565.80 88888.00 2015-08-29 18:45:40.875 241 12588.58 61.05 54565.80 88888.00 2015-08-29 18:45:41.000 241 12588.62 61.05 54565.80 88888.00 2015-08-29 18:45:41.125 241 12588.67 61.05 54565.82 88888.00 2015-08-29 18:45:41.250 241 12588.65 61.08 54565.85 88888.00 2015-08-29 18:45:41.375 241 12588.73 61.10 54565.78 88888.00 2015-08-29 18:45:41.500 241 12588.67 61.10 54565.78 88888.00 2015-08-29 18:45:41.625 241 12588.60 61.12 54565.82 88888.00 2015-08-29 18:45:41.750 241 12588.62 61.15 54565.85 88888.00 2015-08-29 18:45:41.875 241 12588.60 61.12 54565.85 88888.00 2015-08-29 18:45:42.000 241 12588.65 61.08 54565.82 88888.00 2015-08-29 18:45:42.125 241 12588.65 61.12 54565.85 88888.00 2015-08-29 18:45:42.250 241 12588.60 61.15 54565.82 88888.00 2015-08-29 18:45:42.375 241 12588.58 61.12 54565.82 88888.00 2015-08-29 18:45:42.500 241 12588.58 61.12 54565.78 88888.00 2015-08-29 18:45:42.625 241 12588.60 61.15 54565.80 88888.00 2015-08-29 18:45:42.750 241 12588.55 61.17 54565.80 88888.00 2015-08-29 18:45:42.875 241 12588.50 61.12 54565.80 88888.00 2015-08-29 18:45:43.000 241 12588.50 61.17 54565.80 88888.00 2015-08-29 18:45:43.125 241 12588.65 61.20 54565.82 88888.00 2015-08-29 18:45:43.250 241 12588.65 61.17 54565.80 88888.00 2015-08-29 18:45:43.375 241 12588.65 61.17 54565.80 88888.00 2015-08-29 18:45:43.500 241 12588.60 61.15 54565.82 88888.00 2015-08-29 18:45:43.625 241 12588.52 61.17 54565.82 88888.00 2015-08-29 18:45:43.750 241 12588.45 61.20 54565.80 88888.00 2015-08-29 18:45:43.875 241 12588.52 61.23 54565.82 88888.00 2015-08-29 18:45:44.000 241 12588.55 61.20 54565.82 88888.00 2015-08-29 18:45:44.125 241 12588.50 61.25 54565.82 88888.00 2015-08-29 18:45:44.250 241 12588.42 61.25 54565.82 88888.00 2015-08-29 18:45:44.375 241 12588.42 61.23 54565.85 88888.00 2015-08-29 18:45:44.500 241 12588.48 61.23 54565.80 88888.00 2015-08-29 18:45:44.625 241 12588.48 61.23 54565.82 88888.00 2015-08-29 18:45:44.750 241 12588.42 61.23 54565.80 88888.00 2015-08-29 18:45:44.875 241 12588.35 61.25 54565.80 88888.00 2015-08-29 18:45:45.000 241 12588.35 61.23 54565.80 88888.00 2015-08-29 18:45:45.125 241 12588.35 61.25 54565.80 88888.00 2015-08-29 18:45:45.250 241 12588.35 61.27 54565.82 88888.00 2015-08-29 18:45:45.375 241 12588.35 61.27 54565.82 88888.00 2015-08-29 18:45:45.500 241 12588.33 61.30 54565.85 88888.00 2015-08-29 18:45:45.625 241 12588.33 61.30 54565.85 88888.00 2015-08-29 18:45:45.750 241 12588.35 61.33 54565.82 88888.00 2015-08-29 18:45:45.875 241 12588.33 61.33 54565.80 88888.00 2015-08-29 18:45:46.000 241 12588.30 61.33 54565.80 88888.00 2015-08-29 18:45:46.125 241 12588.25 61.35 54565.80 88888.00 2015-08-29 18:45:46.250 241 12588.20 61.33 54565.80 88888.00 2015-08-29 18:45:46.375 241 12588.23 61.33 54565.80 88888.00 2015-08-29 18:45:46.500 241 12588.20 61.35 54565.82 88888.00 2015-08-29 18:45:46.625 241 12588.20 61.33 54565.82 88888.00 2015-08-29 18:45:46.750 241 12588.20 61.33 54565.80 88888.00 2015-08-29 18:45:46.875 241 12588.23 61.35 54565.80 88888.00 2015-08-29 18:45:47.000 241 12588.23 61.35 54565.78 88888.00 2015-08-29 18:45:47.125 241 12588.15 61.35 54565.78 88888.00 2015-08-29 18:45:47.250 241 12588.10 61.35 54565.80 88888.00 2015-08-29 18:45:47.375 241 12588.08 61.38 54565.82 88888.00 2015-08-29 18:45:47.500 241 12588.15 61.40 54565.82 88888.00 2015-08-29 18:45:47.625 241 12588.20 61.40 54565.78 88888.00 2015-08-29 18:45:47.750 241 12588.23 61.40 54565.80 88888.00 2015-08-29 18:45:47.875 241 12588.15 61.38 54565.82 88888.00 2015-08-29 18:45:48.000 241 12588.12 61.42 54565.80 88888.00 2015-08-29 18:45:48.125 241 12588.05 61.40 54565.80 88888.00 2015-08-29 18:45:48.250 241 12588.00 61.40 54565.80 88888.00 2015-08-29 18:45:48.375 241 12588.00 61.40 54565.80 88888.00 2015-08-29 18:45:48.500 241 12587.98 61.40 54565.80 88888.00 2015-08-29 18:45:48.625 241 12588.02 61.42 54565.75 88888.00 2015-08-29 18:45:48.750 241 12588.00 61.40 54565.78 88888.00 2015-08-29 18:45:48.875 241 12588.00 61.40 54565.80 88888.00 2015-08-29 18:45:49.000 241 12587.95 61.40 54565.80 88888.00 2015-08-29 18:45:49.125 241 12587.90 61.42 54565.80 88888.00 2015-08-29 18:45:49.250 241 12587.90 61.42 54565.78 88888.00 2015-08-29 18:45:49.375 241 12587.95 61.45 54565.80 88888.00 2015-08-29 18:45:49.500 241 12587.95 61.45 54565.80 88888.00 2015-08-29 18:45:49.625 241 12587.95 61.48 54565.80 88888.00 2015-08-29 18:45:49.750 241 12587.98 61.48 54565.80 88888.00 2015-08-29 18:45:49.875 241 12587.98 61.48 54565.80 88888.00 2015-08-29 18:45:50.000 241 12587.98 61.48 54565.80 88888.00 2015-08-29 18:45:50.125 241 12587.92 61.48 54565.82 88888.00 2015-08-29 18:45:50.250 241 12587.90 61.48 54565.82 88888.00 2015-08-29 18:45:50.375 241 12587.92 61.48 54565.82 88888.00 2015-08-29 18:45:50.500 241 12587.90 61.48 54565.78 88888.00 2015-08-29 18:45:50.625 241 12587.90 61.50 54565.80 88888.00 2015-08-29 18:45:50.750 241 12587.95 61.52 54565.78 88888.00 2015-08-29 18:45:50.875 241 12587.98 61.50 54565.78 88888.00 2015-08-29 18:45:51.000 241 12587.92 61.52 54565.80 88888.00 2015-08-29 18:45:51.125 241 12587.88 61.52 54565.80 88888.00 2015-08-29 18:45:51.250 241 12587.83 61.50 54565.80 88888.00 2015-08-29 18:45:51.375 241 12587.85 61.52 54565.82 88888.00 2015-08-29 18:45:51.500 241 12587.88 61.52 54565.82 88888.00 2015-08-29 18:45:51.625 241 12587.88 61.55 54565.80 88888.00 2015-08-29 18:45:51.750 241 12587.80 61.55 54565.78 88888.00 2015-08-29 18:45:51.875 241 12587.75 61.52 54565.78 88888.00 2015-08-29 18:45:52.000 241 12587.75 61.55 54565.78 88888.00 2015-08-29 18:45:52.125 241 12587.73 61.52 54565.80 88888.00 2015-08-29 18:45:52.250 241 12587.67 61.52 54565.78 88888.00 2015-08-29 18:45:52.375 241 12587.70 61.52 54565.80 88888.00 2015-08-29 18:45:52.500 241 12587.77 61.52 54565.80 88888.00 2015-08-29 18:45:52.625 241 12587.85 61.52 54565.80 88888.00 2015-08-29 18:45:52.750 241 12587.88 61.55 54565.82 88888.00 2015-08-29 18:45:52.875 241 12587.88 61.55 54565.82 88888.00 2015-08-29 18:45:53.000 241 12587.88 61.58 54565.80 88888.00 2015-08-29 18:45:53.125 241 12587.80 61.55 54565.80 88888.00 2015-08-29 18:45:53.250 241 12587.75 61.50 54565.78 88888.00 2015-08-29 18:45:53.375 241 12587.77 61.52 54565.75 88888.00 2015-08-29 18:45:53.500 241 12587.75 61.55 54565.80 88888.00 2015-08-29 18:45:53.625 241 12587.75 61.55 54565.78 88888.00 2015-08-29 18:45:53.750 241 12587.75 61.55 54565.78 88888.00 2015-08-29 18:45:53.875 241 12587.75 61.55 54565.80 88888.00 2015-08-29 18:45:54.000 241 12587.73 61.52 54565.80 88888.00 2015-08-29 18:45:54.125 241 12587.62 61.55 54565.80 88888.00 2015-08-29 18:45:54.250 241 12587.58 61.58 54565.78 88888.00 2015-08-29 18:45:54.375 241 12587.67 61.58 54565.78 88888.00 2015-08-29 18:45:54.500 241 12587.65 61.58 54565.78 88888.00 2015-08-29 18:45:54.625 241 12587.58 61.58 54565.78 88888.00 2015-08-29 18:45:54.750 241 12587.55 61.58 54565.75 88888.00 2015-08-29 18:45:54.875 241 12587.52 61.55 54565.75 88888.00 2015-08-29 18:45:55.000 241 12587.55 61.52 54565.75 88888.00 2015-08-29 18:45:55.125 241 12587.58 61.55 54565.78 88888.00 2015-08-29 18:45:55.250 241 12587.52 61.52 54565.78 88888.00 2015-08-29 18:45:55.375 241 12587.55 61.55 54565.78 88888.00 2015-08-29 18:45:55.500 241 12587.58 61.58 54565.78 88888.00 2015-08-29 18:45:55.625 241 12587.65 61.58 54565.78 88888.00 2015-08-29 18:45:55.750 241 12587.62 61.58 54565.78 88888.00 2015-08-29 18:45:55.875 241 12587.58 61.60 54565.78 88888.00 2015-08-29 18:45:56.000 241 12587.58 61.62 54565.78 88888.00 2015-08-29 18:45:56.125 241 12587.55 61.60 54565.80 88888.00 2015-08-29 18:45:56.250 241 12587.52 61.62 54565.80 88888.00 2015-08-29 18:45:56.375 241 12587.52 61.62 54565.78 88888.00 2015-08-29 18:45:56.500 241 12587.50 61.65 54565.78 88888.00 2015-08-29 18:45:56.625 241 12587.45 61.67 54565.78 88888.00 2015-08-29 18:45:56.750 241 12587.45 61.65 54565.75 88888.00 2015-08-29 18:45:56.875 241 12587.45 61.62 54565.78 88888.00 2015-08-29 18:45:57.000 241 12587.45 61.62 54565.75 88888.00 2015-08-29 18:45:57.125 241 12587.48 61.65 54565.75 88888.00 2015-08-29 18:45:57.250 241 12587.50 61.60 54565.80 88888.00 2015-08-29 18:45:57.375 241 12587.55 61.65 54565.80 88888.00 2015-08-29 18:45:57.500 241 12587.58 61.65 54565.80 88888.00 2015-08-29 18:45:57.625 241 12587.50 61.65 54565.80 88888.00 2015-08-29 18:45:57.750 241 12587.50 61.62 54565.78 88888.00 2015-08-29 18:45:57.875 241 12587.52 61.65 54565.78 88888.00 2015-08-29 18:45:58.000 241 12587.50 61.62 54565.78 88888.00 2015-08-29 18:45:58.125 241 12587.48 61.65 54565.75 88888.00 2015-08-29 18:45:58.250 241 12587.48 61.67 54565.78 88888.00 2015-08-29 18:45:58.375 241 12587.48 61.70 54565.78 88888.00 2015-08-29 18:45:58.500 241 12587.42 61.70 54565.78 88888.00 2015-08-29 18:45:58.625 241 12587.42 61.73 54565.80 88888.00 2015-08-29 18:45:58.750 241 12587.42 61.73 54565.78 88888.00 2015-08-29 18:45:58.875 241 12587.38 61.75 54565.80 88888.00 2015-08-29 18:45:59.000 241 12587.42 61.75 54565.80 88888.00 2015-08-29 18:45:59.125 241 12587.42 61.73 54565.80 88888.00 2015-08-29 18:45:59.250 241 12587.42 61.70 54565.78 88888.00 2015-08-29 18:45:59.375 241 12587.48 61.73 54565.78 88888.00 2015-08-29 18:45:59.500 241 12587.42 61.75 54565.78 88888.00 2015-08-29 18:45:59.625 241 12587.38 61.73 54565.75 88888.00 2015-08-29 18:45:59.750 241 12587.35 61.75 54565.75 88888.00 2015-08-29 18:45:59.875 241 12587.33 61.75 54565.72 88888.00 2015-08-29 18:46:00.000 241 12587.33 61.75 54565.75 88888.00 2015-08-29 18:46:00.125 241 12587.35 61.75 54565.78 88888.00 2015-08-29 18:46:00.250 241 12587.30 61.70 54565.78 88888.00 2015-08-29 18:46:00.375 241 12587.33 61.73 54565.75 88888.00 2015-08-29 18:46:00.500 241 12587.35 61.73 54565.75 88888.00 2015-08-29 18:46:00.625 241 12587.35 61.75 54565.75 88888.00 2015-08-29 18:46:00.750 241 12587.33 61.70 54565.72 88888.00 2015-08-29 18:46:00.875 241 12587.30 61.70 54565.75 88888.00 2015-08-29 18:46:01.000 241 12587.33 61.73 54565.75 88888.00 2015-08-29 18:46:01.125 241 12587.33 61.75 54565.75 88888.00 2015-08-29 18:46:01.250 241 12587.30 61.75 54565.75 88888.00 2015-08-29 18:46:01.375 241 12587.27 61.75 54565.72 88888.00 2015-08-29 18:46:01.500 241 12587.30 61.75 54565.78 88888.00 2015-08-29 18:46:01.625 241 12587.35 61.77 54565.78 88888.00 2015-08-29 18:46:01.750 241 12587.38 61.77 54565.78 88888.00 2015-08-29 18:46:01.875 241 12587.33 61.75 54565.78 88888.00 2015-08-29 18:46:02.000 241 12587.30 61.75 54565.75 88888.00 2015-08-29 18:46:02.125 241 12587.33 61.73 54565.75 88888.00 2015-08-29 18:46:02.250 241 12587.33 61.73 54565.72 88888.00 2015-08-29 18:46:02.375 241 12587.30 61.75 54565.75 88888.00 2015-08-29 18:46:02.500 241 12587.27 61.75 54565.75 88888.00 2015-08-29 18:46:02.625 241 12587.27 61.77 54565.78 88888.00 2015-08-29 18:46:02.750 241 12587.27 61.77 54565.75 88888.00 2015-08-29 18:46:02.875 241 12587.27 61.75 54565.78 88888.00 2015-08-29 18:46:03.000 241 12587.30 61.75 54565.75 88888.00 2015-08-29 18:46:03.125 241 12587.30 61.75 54565.75 88888.00 2015-08-29 18:46:03.250 241 12587.23 61.73 54565.75 88888.00 2015-08-29 18:46:03.375 241 12587.23 61.75 54565.75 88888.00 2015-08-29 18:46:03.500 241 12587.27 61.75 54565.72 88888.00 2015-08-29 18:46:03.625 241 12587.38 61.77 54565.75 88888.00 2015-08-29 18:46:03.750 241 12587.38 61.80 54565.78 88888.00 2015-08-29 18:46:03.875 241 12587.30 61.80 54565.78 88888.00 2015-08-29 18:46:04.000 241 12587.23 61.80 54565.75 88888.00 2015-08-29 18:46:04.125 241 12587.20 61.75 54565.75 88888.00 2015-08-29 18:46:04.250 241 12587.30 61.77 54565.78 88888.00 2015-08-29 18:46:04.375 241 12587.33 61.77 54565.78 88888.00 2015-08-29 18:46:04.500 241 12587.27 61.75 54565.75 88888.00 2015-08-29 18:46:04.625 241 12587.27 61.80 54565.75 88888.00 2015-08-29 18:46:04.750 241 12587.33 61.83 54565.75 88888.00 2015-08-29 18:46:04.875 241 12587.33 61.80 54565.72 88888.00 2015-08-29 18:46:05.000 241 12587.30 61.80 54565.72 88888.00 2015-08-29 18:46:05.125 241 12587.25 61.83 54565.75 88888.00 2015-08-29 18:46:05.250 241 12587.25 61.80 54565.75 88888.00 2015-08-29 18:46:05.375 241 12587.30 61.83 54565.75 88888.00 2015-08-29 18:46:05.500 241 12587.25 61.80 54565.75 88888.00 2015-08-29 18:46:05.625 241 12587.17 61.80 54565.75 88888.00 2015-08-29 18:46:05.750 241 12587.20 61.80 54565.75 88888.00 2015-08-29 18:46:05.875 241 12587.25 61.80 54565.72 88888.00 2015-08-29 18:46:06.000 241 12587.33 61.83 54565.72 88888.00 2015-08-29 18:46:06.125 241 12587.25 61.83 54565.78 88888.00 2015-08-29 18:46:06.250 241 12587.17 61.80 54565.75 88888.00 2015-08-29 18:46:06.375 241 12587.15 61.80 54565.75 88888.00 2015-08-29 18:46:06.500 241 12587.15 61.80 54565.72 88888.00 2015-08-29 18:46:06.625 241 12587.20 61.83 54565.72 88888.00 2015-08-29 18:46:06.750 241 12587.20 61.80 54565.75 88888.00 2015-08-29 18:46:06.875 241 12587.17 61.80 54565.75 88888.00 2015-08-29 18:46:07.000 241 12587.20 61.80 54565.75 88888.00 2015-08-29 18:46:07.125 241 12587.20 61.77 54565.72 88888.00 2015-08-29 18:46:07.250 241 12587.12 61.77 54565.72 88888.00 2015-08-29 18:46:07.375 241 12587.17 61.80 54565.72 88888.00 2015-08-29 18:46:07.500 241 12587.15 61.83 54565.72 88888.00 2015-08-29 18:46:07.625 241 12587.12 61.80 54565.72 88888.00 2015-08-29 18:46:07.750 241 12587.10 61.80 54565.72 88888.00 2015-08-29 18:46:07.875 241 12587.08 61.85 54565.72 88888.00 2015-08-29 18:46:08.000 241 12587.10 61.83 54565.75 88888.00 2015-08-29 18:46:08.125 241 12587.20 61.80 54565.72 88888.00 2015-08-29 18:46:08.250 241 12587.20 61.77 54565.72 88888.00 2015-08-29 18:46:08.375 241 12587.20 61.80 54565.72 88888.00 2015-08-29 18:46:08.500 241 12587.12 61.83 54565.72 88888.00 2015-08-29 18:46:08.625 241 12587.08 61.85 54565.72 88888.00 2015-08-29 18:46:08.750 241 12587.10 61.85 54565.72 88888.00 2015-08-29 18:46:08.875 241 12587.15 61.85 54565.70 88888.00 2015-08-29 18:46:09.000 241 12587.12 61.83 54565.70 88888.00 2015-08-29 18:46:09.125 241 12587.10 61.83 54565.70 88888.00 2015-08-29 18:46:09.250 241 12587.10 61.80 54565.72 88888.00 2015-08-29 18:46:09.375 241 12587.17 61.80 54565.72 88888.00 2015-08-29 18:46:09.500 241 12587.17 61.80 54565.72 88888.00 2015-08-29 18:46:09.625 241 12587.15 61.80 54565.70 88888.00 2015-08-29 18:46:09.750 241 12587.15 61.80 54565.70 88888.00 2015-08-29 18:46:09.875 241 12587.15 61.80 54565.70 88888.00 2015-08-29 18:46:10.000 241 12587.15 61.75 54565.70 88888.00 2015-08-29 18:46:10.125 241 12587.15 61.77 54565.70 88888.00 2015-08-29 18:46:10.250 241 12587.10 61.75 54565.70 88888.00 2015-08-29 18:46:10.375 241 12587.12 61.75 54565.68 88888.00 2015-08-29 18:46:10.500 241 12587.17 61.75 54565.70 88888.00 2015-08-29 18:46:10.625 241 12587.17 61.77 54565.70 88888.00 2015-08-29 18:46:10.750 241 12587.20 61.80 54565.68 88888.00 2015-08-29 18:46:10.875 241 12587.20 61.80 54565.70 88888.00 2015-08-29 18:46:11.000 241 12587.15 61.75 54565.68 88888.00 2015-08-29 18:46:11.125 241 12587.12 61.77 54565.70 88888.00 2015-08-29 18:46:11.250 241 12587.08 61.80 54565.68 88888.00 2015-08-29 18:46:11.375 241 12587.15 61.80 54565.68 88888.00 2015-08-29 18:46:11.500 241 12587.15 61.77 54565.68 88888.00 2015-08-29 18:46:11.625 241 12587.15 61.77 54565.68 88888.00 2015-08-29 18:46:11.750 241 12587.10 61.80 54565.65 88888.00 2015-08-29 18:46:11.875 241 12587.08 61.80 54565.68 88888.00 2015-08-29 18:46:12.000 241 12587.10 61.77 54565.68 88888.00 2015-08-29 18:46:12.125 241 12587.10 61.77 54565.65 88888.00 2015-08-29 18:46:12.250 241 12587.08 61.80 54565.68 88888.00 2015-08-29 18:46:12.375 241 12587.10 61.83 54565.68 88888.00 2015-08-29 18:46:12.500 241 12587.08 61.85 54565.68 88888.00 2015-08-29 18:46:12.625 241 12587.08 61.80 54565.68 88888.00 2015-08-29 18:46:12.750 241 12587.02 61.77 54565.65 88888.00 2015-08-29 18:46:12.875 241 12586.98 61.80 54565.65 88888.00 2015-08-29 18:46:13.000 241 12586.95 61.83 54565.62 88888.00 2015-08-29 18:46:13.125 241 12586.90 61.85 54565.65 88888.00 2015-08-29 18:46:13.250 241 12586.92 61.83 54565.68 88888.00 2015-08-29 18:46:13.375 241 12586.95 61.80 54565.70 88888.00 2015-08-29 18:46:13.500 241 12586.95 61.85 54565.70 88888.00 2015-08-29 18:46:13.625 241 12586.92 61.85 54565.70 88888.00 2015-08-29 18:46:13.750 241 12586.92 61.85 54565.68 88888.00 2015-08-29 18:46:13.875 241 12586.95 61.88 54565.68 88888.00 2015-08-29 18:46:14.000 241 12586.92 61.88 54565.65 88888.00 2015-08-29 18:46:14.125 241 12586.85 61.85 54565.68 88888.00 2015-08-29 18:46:14.250 241 12586.92 61.80 54565.65 88888.00 2015-08-29 18:46:14.375 241 12586.95 61.83 54565.65 88888.00 2015-08-29 18:46:14.500 241 12586.90 61.85 54565.65 88888.00 2015-08-29 18:46:14.625 241 12586.90 61.83 54565.65 88888.00 2015-08-29 18:46:14.750 241 12586.95 61.88 54565.68 88888.00 2015-08-29 18:46:14.875 241 12586.98 61.88 54565.68 88888.00 2015-08-29 18:46:15.000 241 12587.02 61.85 54565.65 88888.00 2015-08-29 18:46:15.125 241 12587.00 61.85 54565.62 88888.00 2015-08-29 18:46:15.250 241 12586.95 61.88 54565.65 88888.00 2015-08-29 18:46:15.375 241 12587.00 61.90 54565.68 88888.00 2015-08-29 18:46:15.500 241 12587.00 61.92 54565.62 88888.00 2015-08-29 18:46:15.625 241 12587.00 61.88 54565.65 88888.00 2015-08-29 18:46:15.750 241 12586.98 61.88 54565.65 88888.00 2015-08-29 18:46:15.875 241 12586.98 61.90 54565.65 88888.00 2015-08-29 18:46:16.000 241 12586.92 61.90 54565.65 88888.00 2015-08-29 18:46:16.125 241 12586.95 61.90 54565.65 88888.00 2015-08-29 18:46:16.250 241 12586.95 61.88 54565.65 88888.00 2015-08-29 18:46:16.375 241 12587.00 61.90 54565.65 88888.00 2015-08-29 18:46:16.500 241 12587.00 61.90 54565.62 88888.00 2015-08-29 18:46:16.625 241 12586.95 61.92 54565.62 88888.00 2015-08-29 18:46:16.750 241 12586.92 61.95 54565.62 88888.00 2015-08-29 18:46:16.875 241 12586.98 61.95 54565.62 88888.00 2015-08-29 18:46:17.000 241 12587.00 61.98 54565.60 88888.00 2015-08-29 18:46:17.125 241 12587.00 61.95 54565.62 88888.00 2015-08-29 18:46:17.250 241 12586.95 61.92 54565.60 88888.00 2015-08-29 18:46:17.375 241 12586.95 61.95 54565.60 88888.00 2015-08-29 18:46:17.500 241 12586.95 61.98 54565.62 88888.00 2015-08-29 18:46:17.625 241 12586.98 62.00 54565.62 88888.00 2015-08-29 18:46:17.750 241 12587.02 61.98 54565.57 88888.00 2015-08-29 18:46:17.875 241 12586.98 61.98 54565.57 88888.00 2015-08-29 18:46:18.000 241 12586.90 61.98 54565.57 88888.00 2015-08-29 18:46:18.125 241 12586.90 62.00 54565.57 88888.00 2015-08-29 18:46:18.250 241 12586.90 62.02 54565.57 88888.00 2015-08-29 18:46:18.375 241 12586.92 62.05 54565.57 88888.00 2015-08-29 18:46:18.500 241 12586.95 62.05 54565.57 88888.00 2015-08-29 18:46:18.625 241 12586.98 62.08 54565.57 88888.00 2015-08-29 18:46:18.750 241 12586.92 62.10 54565.57 88888.00 2015-08-29 18:46:18.875 241 12586.88 62.08 54565.57 88888.00 2015-08-29 18:46:19.000 241 12586.90 62.08 54565.60 88888.00 2015-08-29 18:46:19.125 241 12586.88 62.10 54565.60 88888.00 2015-08-29 18:46:19.250 241 12586.85 62.08 54565.57 88888.00 2015-08-29 18:46:19.375 241 12586.92 62.08 54565.55 88888.00 2015-08-29 18:46:19.500 241 12587.02 62.08 54565.55 88888.00 2015-08-29 18:46:19.625 241 12587.02 62.08 54565.55 88888.00 2015-08-29 18:46:19.750 241 12586.95 62.10 54565.55 88888.00 2015-08-29 18:46:19.875 241 12586.90 62.15 54565.57 88888.00 2015-08-29 18:46:20.000 241 12586.92 62.15 54565.53 88888.00 2015-08-29 18:46:20.125 241 12586.95 62.17 54565.53 88888.00 2015-08-29 18:46:20.250 241 12586.90 62.17 54565.53 88888.00 2015-08-29 18:46:20.375 241 12586.90 62.23 54565.53 88888.00 2015-08-29 18:46:20.500 241 12586.92 62.23 54565.55 88888.00 2015-08-29 18:46:20.625 241 12586.95 62.23 54565.53 88888.00 2015-08-29 18:46:20.750 241 12586.98 62.20 54565.53 88888.00 2015-08-29 18:46:20.875 241 12587.00 62.17 54565.50 88888.00 2015-08-29 18:46:21.000 241 12586.98 62.23 54565.53 88888.00 2015-08-29 18:46:21.125 241 12586.95 62.27 54565.53 88888.00 2015-08-29 18:46:21.250 241 12587.00 62.27 54565.50 88888.00 2015-08-29 18:46:21.375 241 12587.02 62.30 54565.50 88888.00 2015-08-29 18:46:21.500 241 12587.00 62.33 54565.50 88888.00 2015-08-29 18:46:21.625 241 12587.00 62.33 54565.50 88888.00 2015-08-29 18:46:21.750 241 12587.00 62.33 54565.50 88888.00 2015-08-29 18:46:21.875 241 12587.02 62.33 54565.47 88888.00 2015-08-29 18:46:22.000 241 12587.00 62.35 54565.45 88888.00 2015-08-29 18:46:22.125 241 12586.98 62.38 54565.47 88888.00 2015-08-29 18:46:22.250 241 12587.02 62.35 54565.47 88888.00 2015-08-29 18:46:22.375 241 12587.08 62.38 54565.47 88888.00 2015-08-29 18:46:22.500 241 12587.02 62.40 54565.47 88888.00 2015-08-29 18:46:22.625 241 12587.02 62.42 54565.47 88888.00 2015-08-29 18:46:22.750 241 12587.05 62.42 54565.45 88888.00 2015-08-29 18:46:22.875 241 12587.08 62.42 54565.43 88888.00 2015-08-29 18:46:23.000 241 12587.02 62.45 54565.40 88888.00 2015-08-29 18:46:23.125 241 12587.02 62.45 54565.43 88888.00 2015-08-29 18:46:23.250 241 12587.02 62.45 54565.45 88888.00 2015-08-29 18:46:23.375 241 12587.05 62.50 54565.40 88888.00 2015-08-29 18:46:23.500 241 12587.08 62.50 54565.40 88888.00 2015-08-29 18:46:23.625 241 12587.12 62.52 54565.43 88888.00 2015-08-29 18:46:23.750 241 12587.10 62.48 54565.40 88888.00 2015-08-29 18:46:23.875 241 12587.08 62.52 54565.40 88888.00 2015-08-29 18:46:24.000 241 12587.10 62.58 54565.40 88888.00 2015-08-29 18:46:24.125 241 12587.05 62.58 54565.40 88888.00 2015-08-29 18:46:24.250 241 12586.98 62.55 54565.43 88888.00 2015-08-29 18:46:24.375 241 12587.02 62.58 54565.40 88888.00 2015-08-29 18:46:24.500 241 12587.00 62.60 54565.43 88888.00 2015-08-29 18:46:24.625 241 12586.92 62.60 54565.38 88888.00 2015-08-29 18:46:24.750 241 12586.98 62.58 54565.35 88888.00 2015-08-29 18:46:24.875 241 12587.08 62.58 54565.32 88888.00 2015-08-29 18:46:25.000 241 12587.12 62.60 54565.32 88888.00 2015-08-29 18:46:25.125 241 12587.10 62.65 54565.38 88888.00 2015-08-29 18:46:25.250 241 12587.08 62.65 54565.38 88888.00 2015-08-29 18:46:25.375 241 12587.15 62.67 54565.35 88888.00 2015-08-29 18:46:25.500 241 12587.15 62.70 54565.35 88888.00 2015-08-29 18:46:25.625 241 12587.17 62.70 54565.32 88888.00 2015-08-29 18:46:25.750 241 12587.20 62.73 54565.32 88888.00 2015-08-29 18:46:25.875 241 12587.15 62.73 54565.32 88888.00 2015-08-29 18:46:26.000 241 12587.15 62.73 54565.30 88888.00 2015-08-29 18:46:26.125 241 12587.20 62.73 54565.32 88888.00 2015-08-29 18:46:26.250 241 12587.23 62.75 54565.30 88888.00 2015-08-29 18:46:26.375 241 12587.27 62.77 54565.30 88888.00 2015-08-29 18:46:26.500 241 12587.27 62.77 54565.30 88888.00 2015-08-29 18:46:26.625 241 12587.30 62.77 54565.30 88888.00 2015-08-29 18:46:26.750 241 12587.25 62.80 54565.30 88888.00 2015-08-29 18:46:26.875 241 12587.23 62.77 54565.28 88888.00 2015-08-29 18:46:27.000 241 12587.17 62.75 54565.28 88888.00 2015-08-29 18:46:27.125 241 12587.17 62.77 54565.25 88888.00 2015-08-29 18:46:27.250 241 12587.20 62.77 54565.28 88888.00 2015-08-29 18:46:27.375 241 12587.23 62.83 54565.28 88888.00 2015-08-29 18:46:27.500 241 12587.23 62.80 54565.25 88888.00 2015-08-29 18:46:27.625 241 12587.27 62.80 54565.25 88888.00 2015-08-29 18:46:27.750 241 12587.25 62.83 54565.28 88888.00 2015-08-29 18:46:27.875 241 12587.27 62.83 54565.28 88888.00 2015-08-29 18:46:28.000 241 12587.30 62.80 54565.22 88888.00 2015-08-29 18:46:28.125 241 12587.30 62.85 54565.22 88888.00 2015-08-29 18:46:28.250 241 12587.25 62.85 54565.25 88888.00 2015-08-29 18:46:28.375 241 12587.23 62.85 54565.25 88888.00 2015-08-29 18:46:28.500 241 12587.23 62.88 54565.25 88888.00 2015-08-29 18:46:28.625 241 12587.30 62.88 54565.25 88888.00 2015-08-29 18:46:28.750 241 12587.33 62.90 54565.22 88888.00 2015-08-29 18:46:28.875 241 12587.30 62.90 54565.22 88888.00 2015-08-29 18:46:29.000 241 12587.25 62.88 54565.22 88888.00 2015-08-29 18:46:29.125 241 12587.25 62.88 54565.22 88888.00 2015-08-29 18:46:29.250 241 12587.25 62.88 54565.22 88888.00 2015-08-29 18:46:29.375 241 12587.30 62.90 54565.25 88888.00 2015-08-29 18:46:29.500 241 12587.27 62.88 54565.25 88888.00 2015-08-29 18:46:29.625 241 12587.27 62.88 54565.22 88888.00 2015-08-29 18:46:29.750 241 12587.30 62.90 54565.22 88888.00 2015-08-29 18:46:29.875 241 12587.27 62.92 54565.22 88888.00 2015-08-29 18:46:30.000 241 12587.30 62.92 54565.20 88888.00 2015-08-29 18:46:30.125 241 12587.35 62.92 54565.22 88888.00 2015-08-29 18:46:30.250 241 12587.30 62.92 54565.25 88888.00 2015-08-29 18:46:30.375 241 12587.30 62.90 54565.25 88888.00 2015-08-29 18:46:30.500 241 12587.33 62.92 54565.22 88888.00 2015-08-29 18:46:30.625 241 12587.30 62.92 54565.22 88888.00 2015-08-29 18:46:30.750 241 12587.23 62.92 54565.22 88888.00 2015-08-29 18:46:30.875 241 12587.17 62.98 54565.20 88888.00 2015-08-29 18:46:31.000 241 12587.27 62.98 54565.20 88888.00 2015-08-29 18:46:31.125 241 12587.30 62.95 54565.18 88888.00 2015-08-29 18:46:31.250 241 12587.27 62.90 54565.20 88888.00 2015-08-29 18:46:31.375 241 12587.30 62.95 54565.20 88888.00 2015-08-29 18:46:31.500 241 12587.30 62.98 54565.20 88888.00 2015-08-29 18:46:31.625 241 12587.25 62.98 54565.18 88888.00 2015-08-29 18:46:31.750 241 12587.25 63.00 54565.18 88888.00 2015-08-29 18:46:31.875 241 12587.27 63.00 54565.18 88888.00 2015-08-29 18:46:32.000 241 12587.33 63.00 54565.15 88888.00 2015-08-29 18:46:32.125 241 12587.35 63.02 54565.15 88888.00 2015-08-29 18:46:32.250 241 12587.33 63.02 54565.15 88888.00 2015-08-29 18:46:32.375 241 12587.35 63.05 54565.15 88888.00 2015-08-29 18:46:32.500 241 12587.38 63.08 54565.15 88888.00 2015-08-29 18:46:32.625 241 12587.35 63.02 54565.15 88888.00 2015-08-29 18:46:32.750 241 12587.33 63.02 54565.15 88888.00 2015-08-29 18:46:32.875 241 12587.27 63.02 54565.18 88888.00 2015-08-29 18:46:33.000 241 12587.25 63.02 54565.18 88888.00 2015-08-29 18:46:33.125 241 12587.27 63.00 54565.12 88888.00 2015-08-29 18:46:33.250 241 12587.38 63.00 54565.12 88888.00 2015-08-29 18:46:33.375 241 12587.35 63.02 54565.12 88888.00 2015-08-29 18:46:33.500 241 12587.25 63.05 54565.18 88888.00 2015-08-29 18:46:33.625 241 12587.20 63.08 54565.15 88888.00 2015-08-29 18:46:33.750 241 12587.25 63.08 54565.12 88888.00 2015-08-29 18:46:33.875 241 12587.27 63.10 54565.15 88888.00 2015-08-29 18:46:34.000 241 12587.27 63.10 54565.12 88888.00 2015-08-29 18:46:34.125 241 12587.25 63.10 54565.15 88888.00 2015-08-29 18:46:34.250 241 12587.25 63.10 54565.18 88888.00 2015-08-29 18:46:34.375 241 12587.33 63.10 54565.15 88888.00 2015-08-29 18:46:34.500 241 12587.35 63.10 54565.15 88888.00 2015-08-29 18:46:34.625 241 12587.33 63.10 54565.12 88888.00 2015-08-29 18:46:34.750 241 12587.27 63.10 54565.12 88888.00 2015-08-29 18:46:34.875 241 12587.17 63.10 54565.12 88888.00 2015-08-29 18:46:35.000 241 12587.20 63.12 54565.15 88888.00 2015-08-29 18:46:35.125 241 12587.23 63.10 54565.15 88888.00 2015-08-29 18:46:35.250 241 12587.20 63.10 54565.15 88888.00 2015-08-29 18:46:35.375 241 12587.20 63.15 54565.15 88888.00 2015-08-29 18:46:35.500 241 12587.23 63.15 54565.15 88888.00 2015-08-29 18:46:35.625 241 12587.23 63.15 54565.15 88888.00 2015-08-29 18:46:35.750 241 12587.17 63.15 54565.15 88888.00 2015-08-29 18:46:35.875 241 12587.23 63.12 54565.12 88888.00 2015-08-29 18:46:36.000 241 12587.25 63.15 54565.12 88888.00 2015-08-29 18:46:36.125 241 12587.23 63.20 54565.12 88888.00 2015-08-29 18:46:36.250 241 12587.23 63.17 54565.15 88888.00 2015-08-29 18:46:36.375 241 12587.27 63.20 54565.15 88888.00 2015-08-29 18:46:36.500 241 12587.27 63.17 54565.12 88888.00 2015-08-29 18:46:36.625 241 12587.27 63.17 54565.12 88888.00 2015-08-29 18:46:36.750 241 12587.23 63.15 54565.12 88888.00 2015-08-29 18:46:36.875 241 12587.25 63.15 54565.12 88888.00 2015-08-29 18:46:37.000 241 12587.25 63.15 54565.12 88888.00 2015-08-29 18:46:37.125 241 12587.17 63.17 54565.15 88888.00 2015-08-29 18:46:37.250 241 12587.12 63.17 54565.12 88888.00 2015-08-29 18:46:37.375 241 12587.17 63.20 54565.12 88888.00 2015-08-29 18:46:37.500 241 12587.15 63.20 54565.12 88888.00 2015-08-29 18:46:37.625 241 12587.15 63.23 54565.15 88888.00 2015-08-29 18:46:37.750 241 12587.15 63.23 54565.12 88888.00 2015-08-29 18:46:37.875 241 12587.12 63.23 54565.15 88888.00 2015-08-29 18:46:38.000 241 12587.10 63.23 54565.15 88888.00 2015-08-29 18:46:38.125 241 12587.10 63.23 54565.15 88888.00 2015-08-29 18:46:38.250 241 12587.12 63.25 54565.15 88888.00 2015-08-29 18:46:38.375 241 12587.15 63.27 54565.12 88888.00 2015-08-29 18:46:38.500 241 12587.08 63.25 54565.12 88888.00 2015-08-29 18:46:38.625 241 12587.05 63.27 54565.12 88888.00 2015-08-29 18:46:38.750 241 12587.08 63.25 54565.15 88888.00 2015-08-29 18:46:38.875 241 12587.10 63.27 54565.12 88888.00 2015-08-29 18:46:39.000 241 12587.02 63.27 54565.12 88888.00 2015-08-29 18:46:39.125 241 12587.02 63.27 54565.12 88888.00 2015-08-29 18:46:39.250 241 12587.05 63.27 54565.15 88888.00 2015-08-29 18:46:39.375 241 12587.10 63.25 54565.15 88888.00 2015-08-29 18:46:39.500 241 12587.08 63.25 54565.15 88888.00 2015-08-29 18:46:39.625 241 12587.05 63.27 54565.15 88888.00 2015-08-29 18:46:39.750 241 12587.05 63.30 54565.15 88888.00 2015-08-29 18:46:39.875 241 12587.05 63.30 54565.15 88888.00 2015-08-29 18:46:40.000 241 12587.02 63.27 54565.12 88888.00 2015-08-29 18:46:40.125 241 12587.05 63.30 54565.12 88888.00 2015-08-29 18:46:40.250 241 12587.02 63.27 54565.12 88888.00 2015-08-29 18:46:40.375 241 12587.05 63.30 54565.12 88888.00 2015-08-29 18:46:40.500 241 12587.02 63.33 54565.12 88888.00 2015-08-29 18:46:40.625 241 12587.02 63.35 54565.15 88888.00 2015-08-29 18:46:40.750 241 12587.05 63.30 54565.12 88888.00 2015-08-29 18:46:40.875 241 12587.08 63.27 54565.12 88888.00 2015-08-29 18:46:41.000 241 12587.10 63.30 54565.12 88888.00 2015-08-29 18:46:41.125 241 12587.12 63.33 54565.15 88888.00 2015-08-29 18:46:41.250 241 12587.08 63.30 54565.15 88888.00 2015-08-29 18:46:41.375 241 12587.08 63.33 54565.15 88888.00 2015-08-29 18:46:41.500 241 12587.10 63.33 54565.12 88888.00 2015-08-29 18:46:41.625 241 12587.08 63.35 54565.12 88888.00 2015-08-29 18:46:41.750 241 12587.10 63.33 54565.15 88888.00 2015-08-29 18:46:41.875 241 12587.12 63.35 54565.15 88888.00 2015-08-29 18:46:42.000 241 12587.08 63.35 54565.15 88888.00 2015-08-29 18:46:42.125 241 12587.00 63.33 54565.15 88888.00 2015-08-29 18:46:42.250 241 12587.05 63.30 54565.12 88888.00 2015-08-29 18:46:42.375 241 12587.10 63.30 54565.15 88888.00 2015-08-29 18:46:42.500 241 12587.10 63.33 54565.12 88888.00 2015-08-29 18:46:42.625 241 12587.10 63.35 54565.15 88888.00 2015-08-29 18:46:42.750 241 12587.10 63.35 54565.18 88888.00 2015-08-29 18:46:42.875 241 12587.08 63.35 54565.15 88888.00 2015-08-29 18:46:43.000 241 12587.02 63.30 54565.15 88888.00 2015-08-29 18:46:43.125 241 12587.00 63.30 54565.15 88888.00 2015-08-29 18:46:43.250 241 12587.02 63.30 54565.18 88888.00 2015-08-29 18:46:43.375 241 12587.05 63.33 54565.20 88888.00 2015-08-29 18:46:43.500 241 12587.02 63.35 54565.18 88888.00 2015-08-29 18:46:43.625 241 12586.98 63.38 54565.18 88888.00 2015-08-29 18:46:43.750 241 12586.95 63.35 54565.15 88888.00 2015-08-29 18:46:43.875 241 12586.95 63.33 54565.15 88888.00 2015-08-29 18:46:44.000 241 12586.98 63.33 54565.12 88888.00 2015-08-29 18:46:44.125 241 12586.98 63.33 54565.18 88888.00 2015-08-29 18:46:44.250 241 12586.98 63.30 54565.20 88888.00 2015-08-29 18:46:44.375 241 12586.98 63.30 54565.18 88888.00 2015-08-29 18:46:44.500 241 12587.00 63.33 54565.18 88888.00 2015-08-29 18:46:44.625 241 12587.00 63.30 54565.18 88888.00 2015-08-29 18:46:44.750 241 12587.00 63.33 54565.18 88888.00 2015-08-29 18:46:44.875 241 12586.98 63.27 54565.18 88888.00 2015-08-29 18:46:45.000 241 12586.98 63.27 54565.15 88888.00 2015-08-29 18:46:45.125 241 12587.00 63.27 54565.15 88888.00 2015-08-29 18:46:45.250 241 12587.02 63.27 54565.18 88888.00 2015-08-29 18:46:45.375 241 12587.00 63.27 54565.18 88888.00 2015-08-29 18:46:45.500 241 12586.98 63.25 54565.15 88888.00 2015-08-29 18:46:45.625 241 12587.02 63.25 54565.18 88888.00 2015-08-29 18:46:45.750 241 12587.02 63.30 54565.15 88888.00 2015-08-29 18:46:45.875 241 12587.00 63.27 54565.15 88888.00 2015-08-29 18:46:46.000 241 12586.98 63.27 54565.18 88888.00 2015-08-29 18:46:46.125 241 12586.98 63.25 54565.15 88888.00 2015-08-29 18:46:46.250 241 12586.98 63.27 54565.15 88888.00 2015-08-29 18:46:46.375 241 12587.02 63.27 54565.15 88888.00 2015-08-29 18:46:46.500 241 12587.00 63.25 54565.18 88888.00 2015-08-29 18:46:46.625 241 12587.00 63.25 54565.18 88888.00 2015-08-29 18:46:46.750 241 12587.00 63.23 54565.18 88888.00 2015-08-29 18:46:46.875 241 12586.95 63.23 54565.18 88888.00 2015-08-29 18:46:47.000 241 12586.92 63.20 54565.15 88888.00 2015-08-29 18:46:47.125 241 12586.95 63.23 54565.18 88888.00 2015-08-29 18:46:47.250 241 12586.92 63.20 54565.18 88888.00 2015-08-29 18:46:47.375 241 12586.85 63.20 54565.20 88888.00 2015-08-29 18:46:47.500 241 12586.80 63.20 54565.20 88888.00 2015-08-29 18:46:47.625 241 12586.83 63.23 54565.18 88888.00 2015-08-29 18:46:47.750 241 12586.85 63.23 54565.18 88888.00 2015-08-29 18:46:47.875 241 12586.88 63.23 54565.18 88888.00 2015-08-29 18:46:48.000 241 12586.85 63.20 54565.15 88888.00 2015-08-29 18:46:48.125 241 12586.77 63.15 54565.18 88888.00 2015-08-29 18:46:48.250 241 12586.75 63.15 54565.18 88888.00 2015-08-29 18:46:48.375 241 12586.80 63.17 54565.18 88888.00 2015-08-29 18:46:48.500 241 12586.83 63.17 54565.18 88888.00 2015-08-29 18:46:48.625 241 12586.85 63.20 54565.18 88888.00 2015-08-29 18:46:48.750 241 12586.85 63.17 54565.18 88888.00 2015-08-29 18:46:48.875 241 12586.85 63.17 54565.18 88888.00 2015-08-29 18:46:49.000 241 12586.90 63.15 54565.18 88888.00 2015-08-29 18:46:49.125 241 12586.90 63.12 54565.18 88888.00 2015-08-29 18:46:49.250 241 12586.83 63.12 54565.20 88888.00 2015-08-29 18:46:49.375 241 12586.83 63.15 54565.20 88888.00 2015-08-29 18:46:49.500 241 12586.80 63.15 54565.18 88888.00 2015-08-29 18:46:49.625 241 12586.83 63.12 54565.20 88888.00 2015-08-29 18:46:49.750 241 12586.85 63.15 54565.20 88888.00 2015-08-29 18:46:49.875 241 12586.85 63.12 54565.20 88888.00 2015-08-29 18:46:50.000 241 12586.83 63.10 54565.18 88888.00 2015-08-29 18:46:50.125 241 12586.73 63.10 54565.20 88888.00 2015-08-29 18:46:50.250 241 12586.70 63.08 54565.20 88888.00 2015-08-29 18:46:50.375 241 12586.77 63.10 54565.20 88888.00 2015-08-29 18:46:50.500 241 12586.77 63.10 54565.20 88888.00 2015-08-29 18:46:50.625 241 12586.70 63.08 54565.22 88888.00 2015-08-29 18:46:50.750 241 12586.67 63.10 54565.22 88888.00 2015-08-29 18:46:50.875 241 12586.65 63.15 54565.30 88888.00 2015-08-29 18:46:51.000 241 12586.65 63.15 54565.30 88888.00 2015-08-29 18:46:51.125 241 12586.65 63.15 54565.30 88888.00 2015-08-29 18:46:51.250 241 12586.67 63.15 54565.30 88888.00 2015-08-29 18:46:51.375 241 12586.62 63.15 54565.30 88888.00 2015-08-29 18:46:51.500 241 12586.62 63.15 54565.30 88888.00 2015-08-29 18:46:51.625 241 12586.65 63.15 54565.30 88888.00 2015-08-29 18:46:51.750 241 12586.65 63.15 54565.28 88888.00 2015-08-29 18:46:51.875 241 12586.60 63.10 54565.22 88888.00 2015-08-29 18:46:52.000 241 12586.60 63.08 54565.25 88888.00 2015-08-29 18:46:52.125 241 12586.60 63.08 54565.25 88888.00 2015-08-29 18:46:52.250 241 12586.60 63.02 54565.28 88888.00 2015-08-29 18:46:52.375 241 12586.60 63.02 54565.28 88888.00 2015-08-29 18:46:52.500 241 12586.62 63.02 54565.25 88888.00 2015-08-29 18:46:52.625 241 12586.62 63.02 54565.25 88888.00 2015-08-29 18:46:52.750 241 12586.58 63.05 54565.25 88888.00 2015-08-29 18:46:52.875 241 12586.58 63.05 54565.28 88888.00 2015-08-29 18:46:53.000 241 12586.62 63.08 54565.28 88888.00 2015-08-29 18:46:53.125 241 12586.62 63.08 54565.28 88888.00 2015-08-29 18:46:53.250 241 12586.60 63.02 54565.25 88888.00 2015-08-29 18:46:53.375 241 12586.65 63.02 54565.25 88888.00 2015-08-29 18:46:53.500 241 12586.62 63.05 54565.22 88888.00 2015-08-29 18:46:53.625 241 12586.58 63.05 54565.25 88888.00 2015-08-29 18:46:53.750 241 12586.58 63.02 54565.25 88888.00 2015-08-29 18:46:53.875 241 12586.58 63.02 54565.28 88888.00 2015-08-29 18:46:54.000 241 12586.58 63.05 54565.28 88888.00 2015-08-29 18:46:54.125 241 12586.60 63.05 54565.25 88888.00 2015-08-29 18:46:54.250 241 12586.58 63.02 54565.25 88888.00 2015-08-29 18:46:54.375 241 12586.60 63.02 54565.22 88888.00 2015-08-29 18:46:54.500 241 12586.65 63.05 54565.22 88888.00 2015-08-29 18:46:54.625 241 12586.70 63.02 54565.25 88888.00 2015-08-29 18:46:54.750 241 12586.73 63.02 54565.25 88888.00 2015-08-29 18:46:54.875 241 12586.73 63.05 54565.28 88888.00 2015-08-29 18:46:55.000 241 12586.70 63.05 54565.25 88888.00 2015-08-29 18:46:55.125 241 12586.70 63.02 54565.28 88888.00 2015-08-29 18:46:55.250 241 12586.70 63.05 54565.28 88888.00 2015-08-29 18:46:55.375 241 12586.70 63.02 54565.28 88888.00 2015-08-29 18:46:55.500 241 12586.65 63.05 54565.28 88888.00 2015-08-29 18:46:55.625 241 12586.65 63.05 54565.28 88888.00 2015-08-29 18:46:55.750 241 12586.62 63.05 54565.28 88888.00 2015-08-29 18:46:55.875 241 12586.62 63.02 54565.28 88888.00 2015-08-29 18:46:56.000 241 12586.62 63.02 54565.28 88888.00 2015-08-29 18:46:56.125 241 12586.62 63.05 54565.30 88888.00 2015-08-29 18:46:56.250 241 12586.60 63.08 54565.30 88888.00 2015-08-29 18:46:56.375 241 12586.58 63.08 54565.30 88888.00 2015-08-29 18:46:56.500 241 12586.52 63.05 54565.30 88888.00 2015-08-29 18:46:56.625 241 12586.50 63.08 54565.30 88888.00 2015-08-29 18:46:56.750 241 12586.55 63.10 54565.28 88888.00 2015-08-29 18:46:56.875 241 12586.55 63.05 54565.25 88888.00 2015-08-29 18:46:57.000 241 12586.55 63.02 54565.25 88888.00 2015-08-29 18:46:57.125 241 12586.48 63.05 54565.30 88888.00 2015-08-29 18:46:57.250 241 12586.45 63.10 54565.30 88888.00 2015-08-29 18:46:57.375 241 12586.45 63.08 54565.30 88888.00 2015-08-29 18:46:57.500 241 12586.45 63.02 54565.28 88888.00 2015-08-29 18:46:57.625 241 12586.50 63.05 54565.25 88888.00 2015-08-29 18:46:57.750 241 12586.55 63.08 54565.25 88888.00 2015-08-29 18:46:57.875 241 12586.52 63.02 54565.30 88888.00 2015-08-29 18:46:58.000 241 12586.50 63.02 54565.25 88888.00 2015-08-29 18:46:58.125 241 12586.50 63.08 54565.25 88888.00 2015-08-29 18:46:58.250 241 12586.45 63.05 54565.28 88888.00 2015-08-29 18:46:58.375 241 12586.50 63.10 54565.25 88888.00 2015-08-29 18:46:58.500 241 12586.50 63.10 54565.28 88888.00 2015-08-29 18:46:58.625 241 12586.52 63.08 54565.28 88888.00 2015-08-29 18:46:58.750 241 12586.52 63.10 54565.25 88888.00 2015-08-29 18:46:58.875 241 12586.52 63.10 54565.28 88888.00 2015-08-29 18:46:59.000 241 12586.55 63.08 54565.28 88888.00 2015-08-29 18:46:59.125 241 12586.58 63.10 54565.28 88888.00 2015-08-29 18:46:59.250 241 12586.52 63.08 54565.30 88888.00 2015-08-29 18:46:59.375 241 12586.52 63.08 54565.32 88888.00 2015-08-29 18:46:59.500 241 12586.58 63.10 54565.32 88888.00 2015-08-29 18:46:59.625 241 12586.62 63.12 54565.30 88888.00 2015-08-29 18:46:59.750 241 12586.62 63.12 54565.30 88888.00 2015-08-29 18:46:59.875 241 12586.55 63.10 54565.28 88888.00 2015-08-29 18:47:00.000 241 12586.50 63.08 54565.25 88888.00 2015-08-29 18:47:00.125 241 12586.55 63.08 54565.25 88888.00 2015-08-29 18:47:00.250 241 12586.55 63.08 54565.28 88888.00 2015-08-29 18:47:00.375 241 12586.58 63.10 54565.28 88888.00 2015-08-29 18:47:00.500 241 12586.58 63.12 54565.28 88888.00 2015-08-29 18:47:00.625 241 12586.55 63.12 54565.28 88888.00 2015-08-29 18:47:00.750 241 12586.58 63.12 54565.28 88888.00 2015-08-29 18:47:00.875 241 12586.62 63.10 54565.25 88888.00 2015-08-29 18:47:01.000 241 12586.62 63.10 54565.22 88888.00 2015-08-29 18:47:01.125 241 12586.62 63.10 54565.28 88888.00 2015-08-29 18:47:01.250 241 12586.60 63.10 54565.30 88888.00 2015-08-29 18:47:01.375 241 12586.62 63.12 54565.28 88888.00 2015-08-29 18:47:01.500 241 12586.60 63.12 54565.28 88888.00 2015-08-29 18:47:01.625 241 12586.58 63.10 54565.28 88888.00 2015-08-29 18:47:01.750 241 12586.55 63.10 54565.25 88888.00 2015-08-29 18:47:01.875 241 12586.62 63.12 54565.28 88888.00 2015-08-29 18:47:02.000 241 12586.65 63.10 54565.25 88888.00 2015-08-29 18:47:02.125 241 12586.62 63.15 54565.28 88888.00 2015-08-29 18:47:02.250 241 12586.58 63.12 54565.25 88888.00 2015-08-29 18:47:02.375 241 12586.60 63.15 54565.25 88888.00 2015-08-29 18:47:02.500 241 12586.58 63.15 54565.25 88888.00 2015-08-29 18:47:02.625 241 12586.55 63.15 54565.25 88888.00 2015-08-29 18:47:02.750 241 12586.55 63.12 54565.25 88888.00 2015-08-29 18:47:02.875 241 12586.58 63.12 54565.28 88888.00 2015-08-29 18:47:03.000 241 12586.55 63.17 54565.25 88888.00 2015-08-29 18:47:03.125 241 12586.55 63.17 54565.25 88888.00 2015-08-29 18:47:03.250 241 12586.52 63.17 54565.22 88888.00 2015-08-29 18:47:03.375 241 12586.55 63.20 54565.25 88888.00 2015-08-29 18:47:03.500 241 12586.52 63.20 54565.28 88888.00 2015-08-29 18:47:03.625 241 12586.50 63.20 54565.28 88888.00 2015-08-29 18:47:03.750 241 12586.52 63.23 54565.28 88888.00 2015-08-29 18:47:03.875 241 12586.60 63.23 54565.28 88888.00 2015-08-29 18:47:04.000 241 12586.60 63.23 54565.25 88888.00 2015-08-29 18:47:04.125 241 12586.60 63.23 54565.25 88888.00 2015-08-29 18:47:04.250 241 12586.58 63.20 54565.25 88888.00 2015-08-29 18:47:04.375 241 12586.62 63.20 54565.22 88888.00 2015-08-29 18:47:04.500 241 12586.60 63.20 54565.20 88888.00 2015-08-29 18:47:04.625 241 12586.60 63.20 54565.20 88888.00 2015-08-29 18:47:04.750 241 12586.62 63.20 54565.22 88888.00 2015-08-29 18:47:04.875 241 12586.65 63.23 54565.22 88888.00 2015-08-29 18:47:05.000 241 12586.65 63.23 54565.25 88888.00 2015-08-29 18:47:05.125 241 12586.70 63.25 54565.25 88888.00 2015-08-29 18:47:05.250 241 12586.70 63.23 54565.28 88888.00 2015-08-29 18:47:05.375 241 12586.73 63.23 54565.28 88888.00 2015-08-29 18:47:05.500 241 12586.67 63.20 54565.25 88888.00 2015-08-29 18:47:05.625 241 12586.65 63.23 54565.25 88888.00 2015-08-29 18:47:05.750 241 12586.75 63.27 54565.22 88888.00 2015-08-29 18:47:05.875 241 12586.80 63.27 54565.25 88888.00 2015-08-29 18:47:06.000 241 12586.73 63.27 54565.22 88888.00 2015-08-29 18:47:06.125 241 12586.67 63.27 54565.22 88888.00 2015-08-29 18:47:06.250 241 12586.67 63.25 54565.25 88888.00 2015-08-29 18:47:06.375 241 12586.70 63.23 54565.20 88888.00 2015-08-29 18:47:06.500 241 12586.75 63.25 54565.20 88888.00 2015-08-29 18:47:06.625 241 12586.83 63.23 54565.20 88888.00 2015-08-29 18:47:06.750 241 12586.80 63.27 54565.18 88888.00 2015-08-29 18:47:06.875 241 12586.75 63.25 54565.20 88888.00 2015-08-29 18:47:07.000 241 12586.77 63.23 54565.18 88888.00 2015-08-29 18:47:07.125 241 12586.77 63.23 54565.18 88888.00 2015-08-29 18:47:07.250 241 12586.77 63.25 54565.20 88888.00 2015-08-29 18:47:07.375 241 12586.83 63.27 54565.20 88888.00 2015-08-29 18:47:07.500 241 12586.83 63.25 54565.18 88888.00 2015-08-29 18:47:07.625 241 12586.88 63.23 54565.15 88888.00 2015-08-29 18:47:07.750 241 12586.88 63.25 54565.15 88888.00 2015-08-29 18:47:07.875 241 12586.88 63.25 54565.18 88888.00 2015-08-29 18:47:08.000 241 12586.92 63.23 54565.18 88888.00 2015-08-29 18:47:08.125 241 12586.90 63.23 54565.18 88888.00 2015-08-29 18:47:08.250 241 12586.85 63.25 54565.18 88888.00 2015-08-29 18:47:08.375 241 12586.88 63.27 54565.18 88888.00 2015-08-29 18:47:08.500 241 12586.90 63.27 54565.18 88888.00 2015-08-29 18:47:08.625 241 12586.95 63.27 54565.18 88888.00 2015-08-29 18:47:08.750 241 12586.95 63.27 54565.15 88888.00 2015-08-29 18:47:08.875 241 12586.92 63.25 54565.15 88888.00 2015-08-29 18:47:09.000 241 12586.90 63.27 54565.15 88888.00 2015-08-29 18:47:09.125 241 12586.88 63.27 54565.12 88888.00 2015-08-29 18:47:09.250 241 12586.88 63.27 54565.10 88888.00 2015-08-29 18:47:09.375 241 12586.90 63.30 54565.12 88888.00 2015-08-29 18:47:09.500 241 12586.90 63.27 54565.12 88888.00 2015-08-29 18:47:09.625 241 12586.92 63.30 54565.12 88888.00 2015-08-29 18:47:09.750 241 12586.98 63.33 54565.12 88888.00 2015-08-29 18:47:09.875 241 12586.98 63.33 54565.12 88888.00 2015-08-29 18:47:10.000 241 12586.92 63.33 54565.10 88888.00 2015-08-29 18:47:10.125 241 12587.00 63.38 54565.10 88888.00 2015-08-29 18:47:10.250 241 12587.08 63.35 54565.10 88888.00 2015-08-29 18:47:10.375 241 12587.08 63.35 54565.07 88888.00 2015-08-29 18:47:10.500 241 12587.05 63.33 54565.10 88888.00 2015-08-29 18:47:10.625 241 12587.02 63.33 54565.07 88888.00 2015-08-29 18:47:10.750 241 12587.05 63.38 54565.07 88888.00 2015-08-29 18:47:10.875 241 12587.08 63.40 54565.07 88888.00 2015-08-29 18:47:11.000 241 12587.08 63.38 54565.07 88888.00 2015-08-29 18:47:11.125 241 12587.08 63.38 54565.10 88888.00 2015-08-29 18:47:11.250 241 12587.05 63.38 54565.10 88888.00 2015-08-29 18:47:11.375 241 12587.05 63.38 54565.10 88888.00 2015-08-29 18:47:11.500 241 12587.05 63.35 54565.05 88888.00 2015-08-29 18:47:11.625 241 12587.08 63.38 54565.10 88888.00 2015-08-29 18:47:11.750 241 12587.08 63.38 54565.07 88888.00 2015-08-29 18:47:11.875 241 12587.12 63.38 54565.07 88888.00 2015-08-29 18:47:12.000 241 12587.15 63.38 54565.05 88888.00 2015-08-29 18:47:12.125 241 12587.10 63.35 54565.05 88888.00 2015-08-29 18:47:12.250 241 12587.10 63.38 54565.05 88888.00 2015-08-29 18:47:12.375 241 12587.20 63.38 54565.03 88888.00 2015-08-29 18:47:12.500 241 12587.20 63.38 54565.00 88888.00 2015-08-29 18:47:12.625 241 12587.15 63.38 54565.05 88888.00 2015-08-29 18:47:12.750 241 12587.17 63.40 54565.05 88888.00 2015-08-29 18:47:12.875 241 12587.20 63.40 54565.03 88888.00 2015-08-29 18:47:13.000 241 12587.17 63.38 54565.03 88888.00 2015-08-29 18:47:13.125 241 12587.15 63.40 54565.00 88888.00 2015-08-29 18:47:13.250 241 12587.15 63.38 54565.00 88888.00 2015-08-29 18:47:13.375 241 12587.20 63.38 54564.97 88888.00 2015-08-29 18:47:13.500 241 12587.20 63.42 54564.97 88888.00 2015-08-29 18:47:13.625 241 12587.20 63.42 54564.97 88888.00 2015-08-29 18:47:13.750 241 12587.23 63.42 54565.03 88888.00 2015-08-29 18:47:13.875 241 12587.20 63.40 54565.03 88888.00 2015-08-29 18:47:14.000 241 12587.23 63.42 54565.00 88888.00 2015-08-29 18:47:14.125 241 12587.23 63.40 54565.00 88888.00 2015-08-29 18:47:14.250 241 12587.17 63.40 54565.00 88888.00 2015-08-29 18:47:14.375 241 12587.20 63.42 54565.00 88888.00 2015-08-29 18:47:14.500 241 12587.20 63.45 54565.00 88888.00 2015-08-29 18:47:14.625 241 12587.23 63.42 54565.03 88888.00 2015-08-29 18:47:14.750 241 12587.25 63.40 54565.03 88888.00 2015-08-29 18:47:14.875 241 12587.23 63.40 54565.00 88888.00 2015-08-29 18:47:15.000 241 12587.25 63.40 54564.97 88888.00 2015-08-29 18:47:15.125 241 12587.27 63.42 54564.97 88888.00 2015-08-29 18:47:15.250 241 12587.30 63.42 54565.00 88888.00 2015-08-29 18:47:15.375 241 12587.35 63.45 54565.03 88888.00 2015-08-29 18:47:15.500 241 12587.27 63.45 54565.03 88888.00 2015-08-29 18:47:15.625 241 12587.25 63.42 54565.00 88888.00 2015-08-29 18:47:15.750 241 12587.25 63.42 54564.97 88888.00 2015-08-29 18:47:15.875 241 12587.25 63.42 54565.00 88888.00 2015-08-29 18:47:16.000 241 12587.25 63.38 54564.97 88888.00 2015-08-29 18:47:16.125 241 12587.27 63.38 54565.00 88888.00 2015-08-29 18:47:16.250 241 12587.30 63.40 54565.00 88888.00 2015-08-29 18:47:16.375 241 12587.35 63.42 54564.97 88888.00 2015-08-29 18:47:16.500 241 12587.35 63.45 54564.97 88888.00 2015-08-29 18:47:16.625 241 12587.35 63.42 54564.97 88888.00 2015-08-29 18:47:16.750 241 12587.40 63.42 54564.97 88888.00 2015-08-29 18:47:16.875 241 12587.42 63.40 54564.95 88888.00 2015-08-29 18:47:17.000 241 12587.48 63.42 54564.95 88888.00 2015-08-29 18:47:17.125 241 12587.45 63.42 54564.97 88888.00 2015-08-29 18:47:17.250 241 12587.48 63.42 54564.95 88888.00 2015-08-29 18:47:17.375 241 12587.45 63.45 54564.95 88888.00 2015-08-29 18:47:17.500 241 12587.40 63.42 54564.93 88888.00 2015-08-29 18:47:17.625 241 12587.45 63.42 54564.97 88888.00 2015-08-29 18:47:17.750 241 12587.48 63.42 54564.97 88888.00 2015-08-29 18:47:17.875 241 12587.50 63.42 54564.97 88888.00 2015-08-29 18:47:18.000 241 12587.50 63.40 54564.95 88888.00 2015-08-29 18:47:18.125 241 12587.48 63.42 54564.97 88888.00 2015-08-29 18:47:18.250 241 12587.50 63.48 54565.00 88888.00 2015-08-29 18:47:18.375 241 12587.58 63.48 54565.00 88888.00 2015-08-29 18:47:18.500 241 12587.55 63.48 54565.00 88888.00 2015-08-29 18:47:18.625 241 12587.55 63.50 54564.97 88888.00 2015-08-29 18:47:18.750 241 12587.55 63.50 54564.97 88888.00 2015-08-29 18:47:18.875 241 12587.55 63.48 54564.97 88888.00 2015-08-29 18:47:19.000 241 12587.55 63.48 54564.97 88888.00 2015-08-29 18:47:19.125 241 12587.55 63.48 54565.00 88888.00 2015-08-29 18:47:19.250 241 12587.50 63.48 54565.00 88888.00 2015-08-29 18:47:19.375 241 12587.55 63.50 54564.97 88888.00 2015-08-29 18:47:19.500 241 12587.58 63.48 54564.95 88888.00 2015-08-29 18:47:19.625 241 12587.58 63.48 54564.97 88888.00 2015-08-29 18:47:19.750 241 12587.55 63.48 54564.97 88888.00 2015-08-29 18:47:19.875 241 12587.55 63.45 54564.97 88888.00 2015-08-29 18:47:20.000 241 12587.60 63.48 54564.95 88888.00 2015-08-29 18:47:20.125 241 12587.60 63.48 54564.95 88888.00 2015-08-29 18:47:20.250 241 12587.58 63.50 54564.97 88888.00 2015-08-29 18:47:20.375 241 12587.60 63.52 54564.97 88888.00 2015-08-29 18:47:20.500 241 12587.60 63.50 54564.97 88888.00 2015-08-29 18:47:20.625 241 12587.62 63.52 54564.97 88888.00 2015-08-29 18:47:20.750 241 12587.60 63.52 54564.95 88888.00 2015-08-29 18:47:20.875 241 12587.52 63.50 54564.97 88888.00 2015-08-29 18:47:21.000 241 12587.50 63.50 54564.93 88888.00 2015-08-29 18:47:21.125 241 12587.48 63.52 54564.93 88888.00 2015-08-29 18:47:21.250 241 12587.48 63.55 54564.95 88888.00 2015-08-29 18:47:21.375 241 12587.55 63.58 54564.95 88888.00 2015-08-29 18:47:21.500 241 12587.55 63.58 54564.93 88888.00 2015-08-29 18:47:21.625 241 12587.55 63.55 54564.95 88888.00 2015-08-29 18:47:21.750 241 12587.55 63.52 54564.95 88888.00 2015-08-29 18:47:21.875 241 12587.50 63.58 54564.95 88888.00 2015-08-29 18:47:22.000 241 12587.50 63.58 54564.95 88888.00 2015-08-29 18:47:22.125 241 12587.58 63.58 54564.97 88888.00 2015-08-29 18:47:22.250 241 12587.60 63.52 54564.95 88888.00 2015-08-29 18:47:22.375 241 12587.62 63.58 54564.95 88888.00 2015-08-29 18:47:22.500 241 12587.62 63.58 54564.95 88888.00 2015-08-29 18:47:22.625 241 12587.58 63.55 54564.95 88888.00 2015-08-29 18:47:22.750 241 12587.58 63.55 54564.95 88888.00 2015-08-29 18:47:22.875 241 12587.58 63.55 54564.93 88888.00 2015-08-29 18:47:23.000 241 12587.60 63.58 54564.93 88888.00 2015-08-29 18:47:23.125 241 12587.62 63.58 54564.93 88888.00 2015-08-29 18:47:23.250 241 12587.60 63.58 54564.95 88888.00 2015-08-29 18:47:23.375 241 12587.60 63.60 54564.93 88888.00 2015-08-29 18:47:23.500 241 12587.60 63.60 54564.93 88888.00 2015-08-29 18:47:23.625 241 12587.58 63.60 54564.93 88888.00 2015-08-29 18:47:23.750 241 12587.58 63.60 54564.93 88888.00 2015-08-29 18:47:23.875 241 12587.62 63.58 54564.95 88888.00 2015-08-29 18:47:24.000 241 12587.67 63.60 54564.93 88888.00 2015-08-29 18:47:24.125 241 12587.65 63.60 54564.93 88888.00 2015-08-29 18:47:24.250 241 12587.58 63.58 54564.95 88888.00 2015-08-29 18:47:24.375 241 12587.58 63.62 54564.95 88888.00 2015-08-29 18:47:24.500 241 12587.62 63.62 54564.97 88888.00 2015-08-29 18:47:24.625 241 12587.62 63.65 54564.95 88888.00 2015-08-29 18:47:24.750 241 12587.65 63.65 54564.95 88888.00 2015-08-29 18:47:24.875 241 12587.67 63.65 54564.95 88888.00 2015-08-29 18:47:25.000 241 12587.75 63.65 54564.95 88888.00 2015-08-29 18:47:25.125 241 12587.70 63.65 54564.97 88888.00 2015-08-29 18:47:25.250 241 12587.65 63.65 54564.93 88888.00 2015-08-29 18:47:25.375 241 12587.65 63.65 54564.90 88888.00 2015-08-29 18:47:25.500 241 12587.65 63.67 54564.93 88888.00 2015-08-29 18:47:25.625 241 12587.65 63.65 54564.93 88888.00 2015-08-29 18:47:25.750 241 12587.62 63.62 54564.93 88888.00 2015-08-29 18:47:25.875 241 12587.65 63.62 54564.93 88888.00 2015-08-29 18:47:26.000 241 12587.62 63.65 54564.93 88888.00 2015-08-29 18:47:26.125 241 12587.62 63.65 54564.93 88888.00 2015-08-29 18:47:26.250 241 12587.60 63.62 54564.93 88888.00 2015-08-29 18:47:26.375 241 12587.62 63.62 54564.93 88888.00 2015-08-29 18:47:26.500 241 12587.55 63.62 54564.93 88888.00 2015-08-29 18:47:26.625 241 12587.60 63.62 54564.93 88888.00 2015-08-29 18:47:26.750 241 12587.60 63.62 54564.90 88888.00 2015-08-29 18:47:26.875 241 12587.60 63.62 54564.93 88888.00 2015-08-29 18:47:27.000 241 12587.62 63.60 54564.90 88888.00 2015-08-29 18:47:27.125 241 12587.65 63.60 54564.90 88888.00 2015-08-29 18:47:27.250 241 12587.65 63.58 54564.93 88888.00 2015-08-29 18:47:27.375 241 12587.70 63.62 54564.93 88888.00 2015-08-29 18:47:27.500 241 12587.67 63.62 54564.93 88888.00 2015-08-29 18:47:27.625 241 12587.75 63.60 54564.93 88888.00 2015-08-29 18:47:27.750 241 12587.75 63.62 54564.90 88888.00 2015-08-29 18:47:27.875 241 12587.67 63.60 54564.90 88888.00 2015-08-29 18:47:28.000 241 12587.62 63.62 54564.90 88888.00 2015-08-29 18:47:28.125 241 12587.62 63.62 54564.90 88888.00 2015-08-29 18:47:28.250 241 12587.60 63.58 54564.90 88888.00 2015-08-29 18:47:28.375 241 12587.65 63.58 54564.90 88888.00 2015-08-29 18:47:28.500 241 12587.70 63.58 54564.90 88888.00 2015-08-29 18:47:28.625 241 12587.67 63.60 54564.93 88888.00 2015-08-29 18:47:28.750 241 12587.67 63.58 54564.90 88888.00 2015-08-29 18:47:28.875 241 12587.60 63.58 54564.93 88888.00 2015-08-29 18:47:29.000 241 12587.60 63.60 54564.95 88888.00 2015-08-29 18:47:29.125 241 12587.67 63.58 54564.95 88888.00 2015-08-29 18:47:29.250 241 12587.65 63.55 54564.93 88888.00 2015-08-29 18:47:29.375 241 12587.65 63.55 54564.93 88888.00 2015-08-29 18:47:29.500 241 12587.70 63.58 54564.90 88888.00 2015-08-29 18:47:29.625 241 12587.70 63.52 54564.90 88888.00 2015-08-29 18:47:29.750 241 12587.70 63.48 54564.93 88888.00 2015-08-29 18:47:29.875 241 12587.65 63.52 54564.95 88888.00 2015-08-29 18:47:30.000 241 12587.62 63.52 54564.93 88888.00 2015-08-29 18:47:30.125 241 12587.65 63.52 54564.95 88888.00 2015-08-29 18:47:30.250 241 12587.58 63.52 54564.95 88888.00 2015-08-29 18:47:30.375 241 12587.58 63.52 54564.95 88888.00 2015-08-29 18:47:30.500 241 12587.58 63.50 54564.93 88888.00 2015-08-29 18:47:30.625 241 12587.65 63.52 54564.93 88888.00 2015-08-29 18:47:30.750 241 12587.67 63.50 54564.95 88888.00 2015-08-29 18:47:30.875 241 12587.67 63.50 54564.95 88888.00 2015-08-29 18:47:31.000 241 12587.73 63.50 54564.95 88888.00 2015-08-29 18:47:31.125 241 12587.77 63.50 54564.95 88888.00 2015-08-29 18:47:31.250 241 12587.73 63.48 54564.95 88888.00 2015-08-29 18:47:31.375 241 12587.67 63.48 54564.95 88888.00 2015-08-29 18:47:31.500 241 12587.65 63.48 54564.95 88888.00 2015-08-29 18:47:31.625 241 12587.65 63.45 54564.95 88888.00 2015-08-29 18:47:31.750 241 12587.65 63.45 54564.95 88888.00 2015-08-29 18:47:31.875 241 12587.62 63.45 54564.93 88888.00 2015-08-29 18:47:32.000 241 12587.60 63.40 54564.90 88888.00 2015-08-29 18:47:32.125 241 12587.62 63.42 54564.93 88888.00 2015-08-29 18:47:32.250 241 12587.62 63.42 54564.95 88888.00 2015-08-29 18:47:32.375 241 12587.62 63.45 54564.95 88888.00 2015-08-29 18:47:32.500 241 12587.65 63.45 54564.95 88888.00 2015-08-29 18:47:32.625 241 12587.67 63.45 54564.95 88888.00 2015-08-29 18:47:32.750 241 12587.62 63.42 54564.97 88888.00 2015-08-29 18:47:32.875 241 12587.58 63.42 54564.95 88888.00 2015-08-29 18:47:33.000 241 12587.55 63.42 54564.97 88888.00 2015-08-29 18:47:33.125 241 12587.60 63.42 54565.00 88888.00 2015-08-29 18:47:33.250 241 12587.60 63.40 54565.00 88888.00 2015-08-29 18:47:33.375 241 12587.62 63.38 54564.97 88888.00 2015-08-29 18:47:33.500 241 12587.62 63.38 54564.97 88888.00 2015-08-29 18:47:33.625 241 12587.58 63.38 54564.97 88888.00 2015-08-29 18:47:33.750 241 12587.58 63.40 54565.00 88888.00 2015-08-29 18:47:33.875 241 12587.52 63.40 54564.97 88888.00 2015-08-29 18:47:34.000 241 12587.55 63.38 54564.95 88888.00 2015-08-29 18:47:34.125 241 12587.55 63.35 54564.97 88888.00 2015-08-29 18:47:34.250 241 12587.55 63.33 54565.00 88888.00 2015-08-29 18:47:34.375 241 12587.62 63.30 54565.00 88888.00 2015-08-29 18:47:34.500 241 12587.65 63.33 54564.97 88888.00 2015-08-29 18:47:34.625 241 12587.67 63.33 54564.97 88888.00 2015-08-29 18:47:34.750 241 12587.67 63.33 54564.95 88888.00 2015-08-29 18:47:34.875 241 12587.67 63.33 54564.97 88888.00 2015-08-29 18:47:35.000 241 12587.73 63.33 54564.97 88888.00 2015-08-29 18:47:35.125 241 12587.73 63.27 54564.97 88888.00 2015-08-29 18:47:35.250 241 12587.75 63.27 54564.97 88888.00 2015-08-29 18:47:35.375 241 12587.77 63.30 54564.97 88888.00 2015-08-29 18:47:35.500 241 12587.75 63.30 54564.97 88888.00 2015-08-29 18:47:35.625 241 12587.75 63.30 54564.97 88888.00 2015-08-29 18:47:35.750 241 12587.75 63.27 54564.97 88888.00 2015-08-29 18:47:35.875 241 12587.67 63.27 54564.97 88888.00 2015-08-29 18:47:36.000 241 12587.67 63.30 54564.97 88888.00 2015-08-29 18:47:36.125 241 12587.65 63.33 54565.00 88888.00 2015-08-29 18:47:36.250 241 12587.55 63.30 54565.03 88888.00 2015-08-29 18:47:36.375 241 12587.52 63.25 54565.03 88888.00 2015-08-29 18:47:36.500 241 12587.52 63.25 54565.00 88888.00 2015-08-29 18:47:36.625 241 12587.55 63.25 54565.03 88888.00 2015-08-29 18:47:36.750 241 12587.58 63.27 54565.05 88888.00 2015-08-29 18:47:36.875 241 12587.60 63.27 54565.03 88888.00 2015-08-29 18:47:37.000 241 12587.52 63.25 54565.00 88888.00 2015-08-29 18:47:37.125 241 12587.52 63.23 54565.00 88888.00 2015-08-29 18:47:37.250 241 12587.52 63.23 54565.03 88888.00 2015-08-29 18:47:37.375 241 12587.52 63.23 54565.03 88888.00 2015-08-29 18:47:37.500 241 12587.48 63.25 54565.05 88888.00 2015-08-29 18:47:37.625 241 12587.50 63.25 54565.05 88888.00 2015-08-29 18:47:37.750 241 12587.50 63.27 54565.03 88888.00 2015-08-29 18:47:37.875 241 12587.48 63.23 54565.03 88888.00 2015-08-29 18:47:38.000 241 12587.42 63.20 54565.03 88888.00 2015-08-29 18:47:38.125 241 12587.48 63.20 54565.03 88888.00 2015-08-29 18:47:38.250 241 12587.52 63.20 54565.05 88888.00 2015-08-29 18:47:38.375 241 12587.55 63.23 54565.05 88888.00 2015-08-29 18:47:38.500 241 12587.48 63.20 54565.05 88888.00 2015-08-29 18:47:38.625 241 12587.48 63.20 54565.05 88888.00 2015-08-29 18:47:38.750 241 12587.50 63.17 54565.05 88888.00 2015-08-29 18:47:38.875 241 12587.52 63.23 54565.03 88888.00 2015-08-29 18:47:39.000 241 12587.50 63.20 54565.03 88888.00 2015-08-29 18:47:39.125 241 12587.45 63.17 54565.03 88888.00 2015-08-29 18:47:39.250 241 12587.48 63.20 54565.05 88888.00 2015-08-29 18:47:39.375 241 12587.58 63.23 54565.05 88888.00 2015-08-29 18:47:39.500 241 12587.58 63.20 54565.07 88888.00 2015-08-29 18:47:39.625 241 12587.58 63.23 54565.07 88888.00 2015-08-29 18:47:39.750 241 12587.55 63.20 54565.07 88888.00 2015-08-29 18:47:39.875 241 12587.52 63.17 54565.07 88888.00 2015-08-29 18:47:40.000 241 12587.50 63.17 54565.07 88888.00 2015-08-29 18:47:40.125 241 12587.52 63.17 54565.07 88888.00 2015-08-29 18:47:40.250 241 12587.50 63.15 54565.07 88888.00 2015-08-29 18:47:40.375 241 12587.48 63.17 54565.05 88888.00 2015-08-29 18:47:40.500 241 12587.50 63.17 54565.05 88888.00 2015-08-29 18:47:40.625 241 12587.48 63.17 54565.05 88888.00 2015-08-29 18:47:40.750 241 12587.50 63.15 54565.05 88888.00 2015-08-29 18:47:40.875 241 12587.48 63.12 54565.05 88888.00 2015-08-29 18:47:41.000 241 12587.48 63.12 54565.10 88888.00 2015-08-29 18:47:41.125 241 12587.50 63.15 54565.10 88888.00 2015-08-29 18:47:41.250 241 12587.48 63.12 54565.10 88888.00 2015-08-29 18:47:41.375 241 12587.42 63.15 54565.10 88888.00 2015-08-29 18:47:41.500 241 12587.42 63.15 54565.10 88888.00 2015-08-29 18:47:41.625 241 12587.48 63.17 54565.12 88888.00 2015-08-29 18:47:41.750 241 12587.50 63.17 54565.10 88888.00 2015-08-29 18:47:41.875 241 12587.50 63.15 54565.12 88888.00 2015-08-29 18:47:42.000 241 12587.48 63.15 54565.12 88888.00 2015-08-29 18:47:42.125 241 12587.45 63.17 54565.15 88888.00 2015-08-29 18:47:42.250 241 12587.45 63.10 54565.10 88888.00 2015-08-29 18:47:42.375 241 12587.50 63.10 54565.10 88888.00 2015-08-29 18:47:42.500 241 12587.50 63.12 54565.12 88888.00 2015-08-29 18:47:42.625 241 12587.48 63.12 54565.12 88888.00 2015-08-29 18:47:42.750 241 12587.45 63.12 54565.10 88888.00 2015-08-29 18:47:42.875 241 12587.48 63.12 54565.10 88888.00 2015-08-29 18:47:43.000 241 12587.52 63.12 54565.10 88888.00 2015-08-29 18:47:43.125 241 12587.52 63.12 54565.10 88888.00 2015-08-29 18:47:43.250 241 12587.42 63.10 54565.10 88888.00 2015-08-29 18:47:43.375 241 12587.45 63.10 54565.12 88888.00 2015-08-29 18:47:43.500 241 12587.50 63.10 54565.12 88888.00 2015-08-29 18:47:43.625 241 12587.52 63.12 54565.12 88888.00 2015-08-29 18:47:43.750 241 12587.52 63.08 54565.12 88888.00 2015-08-29 18:47:43.875 241 12587.50 63.08 54565.12 88888.00 2015-08-29 18:47:44.000 241 12587.52 63.08 54565.12 88888.00 2015-08-29 18:47:44.125 241 12587.50 63.05 54565.15 88888.00 2015-08-29 18:47:44.250 241 12587.52 63.08 54565.15 88888.00 2015-08-29 18:47:44.375 241 12587.52 63.08 54565.12 88888.00 2015-08-29 18:47:44.500 241 12587.45 63.08 54565.12 88888.00 2015-08-29 18:47:44.625 241 12587.40 63.05 54565.10 88888.00 2015-08-29 18:47:44.750 241 12587.42 63.02 54565.12 88888.00 2015-08-29 18:47:44.875 241 12587.45 63.02 54565.12 88888.00 2015-08-29 18:47:45.000 241 12587.48 63.05 54565.12 88888.00 2015-08-29 18:47:45.125 241 12587.48 63.02 54565.15 88888.00 2015-08-29 18:47:45.250 241 12587.45 63.00 54565.15 88888.00 2015-08-29 18:47:45.375 241 12587.50 63.00 54565.15 88888.00 2015-08-29 18:47:45.500 241 12587.48 62.95 54565.15 88888.00 2015-08-29 18:47:45.625 241 12587.50 62.98 54565.18 88888.00 2015-08-29 18:47:45.750 241 12587.45 62.95 54565.18 88888.00 2015-08-29 18:47:45.875 241 12587.48 62.98 54565.15 88888.00 2015-08-29 18:47:46.000 241 12587.55 63.02 54565.15 88888.00 2015-08-29 18:47:46.125 241 12587.55 63.00 54565.15 88888.00 2015-08-29 18:47:46.250 241 12587.48 62.95 54565.18 88888.00 2015-08-29 18:47:46.375 241 12587.55 62.98 54565.18 88888.00 2015-08-29 18:47:46.500 241 12587.52 62.98 54565.20 88888.00 2015-08-29 18:47:46.625 241 12587.50 62.95 54565.18 88888.00 2015-08-29 18:47:46.750 241 12587.48 62.95 54565.18 88888.00 2015-08-29 18:47:46.875 241 12587.48 62.98 54565.20 88888.00 2015-08-29 18:47:47.000 241 12587.45 62.90 54565.18 88888.00 2015-08-29 18:47:47.125 241 12587.42 62.90 54565.18 88888.00 2015-08-29 18:47:47.250 241 12587.40 62.90 54565.20 88888.00 2015-08-29 18:47:47.375 241 12587.42 62.92 54565.20 88888.00 2015-08-29 18:47:47.500 241 12587.40 62.92 54565.20 88888.00 2015-08-29 18:47:47.625 241 12587.35 62.92 54565.20 88888.00 2015-08-29 18:47:47.750 241 12587.38 62.88 54565.18 88888.00 2015-08-29 18:47:47.875 241 12587.42 62.85 54565.18 88888.00 2015-08-29 18:47:48.000 241 12587.45 62.85 54565.18 88888.00 2015-08-29 18:47:48.125 241 12587.42 62.85 54565.20 88888.00 2015-08-29 18:47:48.250 241 12587.38 62.83 54565.22 88888.00 2015-08-29 18:47:48.375 241 12587.42 62.80 54565.22 88888.00 2015-08-29 18:47:48.500 241 12587.48 62.83 54565.22 88888.00 2015-08-29 18:47:48.625 241 12587.45 62.83 54565.25 88888.00 2015-08-29 18:47:48.750 241 12587.42 62.83 54565.22 88888.00 2015-08-29 18:47:48.875 241 12587.45 62.80 54565.22 88888.00 2015-08-29 18:47:49.000 241 12587.45 62.80 54565.22 88888.00 2015-08-29 18:47:49.125 241 12587.40 62.80 54565.20 88888.00 2015-08-29 18:47:49.250 241 12587.30 62.75 54565.22 88888.00 2015-08-29 18:47:49.375 241 12587.38 62.77 54565.25 88888.00 2015-08-29 18:47:49.500 241 12587.42 62.77 54565.22 88888.00 2015-08-29 18:47:49.625 241 12587.45 62.73 54565.25 88888.00 2015-08-29 18:47:49.750 241 12587.42 62.70 54565.25 88888.00 2015-08-29 18:47:49.875 241 12587.40 62.73 54565.25 88888.00 2015-08-29 18:47:50.000 241 12587.40 62.73 54565.22 88888.00 2015-08-29 18:47:50.125 241 12587.42 62.75 54565.25 88888.00 2015-08-29 18:47:50.250 241 12587.42 62.73 54565.28 88888.00 2015-08-29 18:47:50.375 241 12587.42 62.73 54565.28 88888.00 2015-08-29 18:47:50.500 241 12587.35 62.67 54565.28 88888.00 2015-08-29 18:47:50.625 241 12587.42 62.70 54565.28 88888.00 2015-08-29 18:47:50.750 241 12587.45 62.70 54565.25 88888.00 2015-08-29 18:47:50.875 241 12587.42 62.70 54565.22 88888.00 2015-08-29 18:47:51.000 241 12587.40 62.65 54565.22 88888.00 2015-08-29 18:47:51.125 241 12587.38 62.65 54565.25 88888.00 2015-08-29 18:47:51.250 241 12587.33 62.62 54565.22 88888.00 2015-08-29 18:47:51.375 241 12587.35 62.62 54565.22 88888.00 2015-08-29 18:47:51.500 241 12587.33 62.62 54565.22 88888.00 2015-08-29 18:47:51.625 241 12587.33 62.62 54565.25 88888.00 2015-08-29 18:47:51.750 241 12587.35 62.60 54565.25 88888.00 2015-08-29 18:47:51.875 241 12587.40 62.58 54565.25 88888.00 2015-08-29 18:47:52.000 241 12587.40 62.58 54565.22 88888.00 2015-08-29 18:47:52.125 241 12587.38 62.55 54565.25 88888.00 2015-08-29 18:47:52.250 241 12587.38 62.62 54565.28 88888.00 2015-08-29 18:47:52.375 241 12587.38 62.60 54565.25 88888.00 2015-08-29 18:47:52.500 241 12587.35 62.60 54565.22 88888.00 2015-08-29 18:47:52.625 241 12587.35 62.55 54565.25 88888.00 2015-08-29 18:47:52.750 241 12587.35 62.52 54565.28 88888.00 2015-08-29 18:47:52.875 241 12587.42 62.55 54565.25 88888.00 2015-08-29 18:47:53.000 241 12587.42 62.55 54565.22 88888.00 2015-08-29 18:47:53.125 241 12587.38 62.55 54565.28 88888.00 2015-08-29 18:47:53.250 241 12587.35 62.50 54565.28 88888.00 2015-08-29 18:47:53.375 241 12587.40 62.55 54565.28 88888.00 2015-08-29 18:47:53.500 241 12587.33 62.50 54565.28 88888.00 2015-08-29 18:47:53.625 241 12587.35 62.50 54565.30 88888.00 2015-08-29 18:47:53.750 241 12587.38 62.52 54565.28 88888.00 2015-08-29 18:47:53.875 241 12587.42 62.50 54565.30 88888.00 2015-08-29 18:47:54.000 241 12587.40 62.48 54565.30 88888.00 2015-08-29 18:47:54.125 241 12587.33 62.48 54565.30 88888.00 2015-08-29 18:47:54.250 241 12587.27 62.45 54565.30 88888.00 2015-08-29 18:47:54.375 241 12587.33 62.42 54565.30 88888.00 2015-08-29 18:47:54.500 241 12587.35 62.45 54565.28 88888.00 2015-08-29 18:47:54.625 241 12587.38 62.45 54565.25 88888.00 2015-08-29 18:47:54.750 241 12587.40 62.42 54565.28 88888.00 2015-08-29 18:47:54.875 241 12587.38 62.40 54565.28 88888.00 2015-08-29 18:47:55.000 241 12587.35 62.38 54565.25 88888.00 2015-08-29 18:47:55.125 241 12587.33 62.42 54565.25 88888.00 2015-08-29 18:47:55.250 241 12587.30 62.42 54565.25 88888.00 2015-08-29 18:47:55.375 241 12587.25 62.40 54565.28 88888.00 2015-08-29 18:47:55.500 241 12587.27 62.40 54565.28 88888.00 2015-08-29 18:47:55.625 241 12587.35 62.40 54565.30 88888.00 2015-08-29 18:47:55.750 241 12587.40 62.38 54565.28 88888.00 2015-08-29 18:47:55.875 241 12587.35 62.35 54565.28 88888.00 2015-08-29 18:47:56.000 241 12587.33 62.38 54565.28 88888.00 2015-08-29 18:47:56.125 241 12587.33 62.35 54565.30 88888.00 2015-08-29 18:47:56.250 241 12587.33 62.33 54565.30 88888.00 2015-08-29 18:47:56.375 241 12587.38 62.30 54565.30 88888.00 2015-08-29 18:47:56.500 241 12587.38 62.33 54565.30 88888.00 2015-08-29 18:47:56.625 241 12587.35 62.33 54565.30 88888.00 2015-08-29 18:47:56.750 241 12587.35 62.33 54565.32 88888.00 2015-08-29 18:47:56.875 241 12587.33 62.30 54565.28 88888.00 2015-08-29 18:47:57.000 241 12587.35 62.30 54565.28 88888.00 2015-08-29 18:47:57.125 241 12587.38 62.30 54565.30 88888.00 2015-08-29 18:47:57.250 241 12587.35 62.27 54565.30 88888.00 2015-08-29 18:47:57.375 241 12587.40 62.25 54565.32 88888.00 2015-08-29 18:47:57.500 241 12587.35 62.23 54565.35 88888.00 2015-08-29 18:47:57.625 241 12587.30 62.23 54565.35 88888.00 2015-08-29 18:47:57.750 241 12587.30 62.23 54565.35 88888.00 2015-08-29 18:47:57.875 241 12587.30 62.20 54565.35 88888.00 2015-08-29 18:47:58.000 241 12587.30 62.15 54565.30 88888.00 2015-08-29 18:47:58.125 241 12587.27 62.17 54565.30 88888.00 2015-08-29 18:47:58.250 241 12587.23 62.17 54565.30 88888.00 2015-08-29 18:47:58.375 241 12587.23 62.20 54565.32 88888.00 2015-08-29 18:47:58.500 241 12587.23 62.17 54565.32 88888.00 2015-08-29 18:47:58.625 241 12587.30 62.17 54565.32 88888.00 2015-08-29 18:47:58.750 241 12587.30 62.17 54565.30 88888.00 2015-08-29 18:47:58.875 241 12587.27 62.12 54565.30 88888.00 2015-08-29 18:47:59.000 241 12587.25 62.12 54565.32 88888.00 2015-08-29 18:47:59.125 241 12587.33 62.20 54565.38 88888.00 2015-08-29 18:47:59.250 241 12587.33 62.15 54565.35 88888.00 2015-08-29 18:47:59.375 241 12587.35 62.15 54565.35 88888.00 2015-08-29 18:47:59.500 241 12587.35 62.15 54565.35 88888.00 2015-08-29 18:47:59.625 241 12587.38 62.12 54565.35 88888.00 2015-08-29 18:47:59.750 241 12587.38 62.12 54565.35 88888.00 2015-08-29 18:47:59.875 241 12587.33 62.12 54565.35 88888.00 2015-08-29 18:48:00.000 241 12587.30 62.10 54565.35 88888.00 2015-08-29 18:48:00.125 241 12587.25 62.08 54565.35 88888.00 2015-08-29 18:48:00.250 241 12587.30 62.08 54565.38 88888.00 2015-08-29 18:48:00.375 241 12587.33 62.08 54565.35 88888.00 2015-08-29 18:48:00.500 241 12587.30 62.10 54565.35 88888.00 2015-08-29 18:48:00.625 241 12587.33 62.12 54565.35 88888.00 2015-08-29 18:48:00.750 241 12587.33 62.10 54565.38 88888.00 2015-08-29 18:48:00.875 241 12587.27 62.08 54565.38 88888.00 2015-08-29 18:48:01.000 241 12587.27 62.08 54565.35 88888.00 2015-08-29 18:48:01.125 241 12587.33 62.10 54565.38 88888.00 2015-08-29 18:48:01.250 241 12587.27 62.10 54565.35 88888.00 2015-08-29 18:48:01.375 241 12587.30 62.08 54565.35 88888.00 2015-08-29 18:48:01.500 241 12587.35 62.08 54565.35 88888.00 2015-08-29 18:48:01.625 241 12587.38 62.08 54565.35 88888.00 2015-08-29 18:48:01.750 241 12587.33 62.05 54565.35 88888.00 2015-08-29 18:48:01.875 241 12587.30 62.02 54565.35 88888.00 2015-08-29 18:48:02.000 241 12587.38 62.05 54565.35 88888.00 2015-08-29 18:48:02.125 241 12587.42 62.02 54565.38 88888.00 2015-08-29 18:48:02.250 241 12587.35 61.98 54565.40 88888.00 2015-08-29 18:48:02.375 241 12587.33 62.00 54565.38 88888.00 2015-08-29 18:48:02.500 241 12587.27 62.00 54565.38 88888.00 2015-08-29 18:48:02.625 241 12587.27 61.98 54565.38 88888.00 2015-08-29 18:48:02.750 241 12587.33 61.98 54565.38 88888.00 2015-08-29 18:48:02.875 241 12587.35 61.98 54565.40 88888.00 2015-08-29 18:48:03.000 241 12587.35 61.95 54565.35 88888.00 2015-08-29 18:48:03.125 241 12587.35 61.95 54565.38 88888.00 2015-08-29 18:48:03.250 241 12587.25 61.92 54565.38 88888.00 2015-08-29 18:48:03.375 241 12587.17 61.92 54565.38 88888.00 2015-08-29 18:48:03.500 241 12587.20 61.92 54565.38 88888.00 2015-08-29 18:48:03.625 241 12587.25 61.95 54565.35 88888.00 2015-08-29 18:48:03.750 241 12587.30 61.95 54565.35 88888.00 2015-08-29 18:48:03.875 241 12587.30 61.95 54565.38 88888.00 2015-08-29 18:48:04.000 241 12587.27 61.90 54565.38 88888.00 2015-08-29 18:48:04.125 241 12587.23 61.90 54565.38 88888.00 2015-08-29 18:48:04.250 241 12587.20 61.90 54565.38 88888.00 2015-08-29 18:48:04.375 241 12587.30 61.88 54565.38 88888.00 2015-08-29 18:48:04.500 241 12587.33 61.88 54565.38 88888.00 2015-08-29 18:48:04.625 241 12587.27 61.88 54565.40 88888.00 2015-08-29 18:48:04.750 241 12587.20 61.88 54565.40 88888.00 2015-08-29 18:48:04.875 241 12587.25 61.88 54565.40 88888.00 2015-08-29 18:48:05.000 241 12587.35 61.88 54565.40 88888.00 2015-08-29 18:48:05.125 241 12587.30 61.85 54565.40 88888.00 2015-08-29 18:48:05.250 241 12587.30 61.83 54565.40 88888.00 2015-08-29 18:48:05.375 241 12587.27 61.88 54565.38 88888.00 2015-08-29 18:48:05.500 241 12587.27 61.88 54565.40 88888.00 2015-08-29 18:48:05.625 241 12587.30 61.90 54565.38 88888.00 2015-08-29 18:48:05.750 241 12587.33 61.88 54565.40 88888.00 2015-08-29 18:48:05.875 241 12587.35 61.90 54565.38 88888.00 2015-08-29 18:48:06.000 241 12587.40 61.88 54565.38 88888.00 2015-08-29 18:48:06.125 241 12587.30 61.88 54565.40 88888.00 2015-08-29 18:48:06.250 241 12587.30 61.90 54565.40 88888.00 2015-08-29 18:48:06.375 241 12587.38 61.88 54565.43 88888.00 2015-08-29 18:48:06.500 241 12587.35 61.85 54565.38 88888.00 2015-08-29 18:48:06.625 241 12587.38 61.88 54565.40 88888.00 2015-08-29 18:48:06.750 241 12587.40 61.88 54565.38 88888.00 2015-08-29 18:48:06.875 241 12587.42 61.85 54565.38 88888.00 2015-08-29 18:48:07.000 241 12587.40 61.83 54565.35 88888.00 2015-08-29 18:48:07.125 241 12587.35 61.83 54565.35 88888.00 2015-08-29 18:48:07.250 241 12587.33 61.85 54565.40 88888.00 2015-08-29 18:48:07.375 241 12587.35 61.90 54565.40 88888.00 2015-08-29 18:48:07.500 241 12587.35 61.85 54565.38 88888.00 2015-08-29 18:48:07.625 241 12587.40 61.85 54565.40 88888.00 2015-08-29 18:48:07.750 241 12587.38 61.83 54565.38 88888.00 2015-08-29 18:48:07.875 241 12587.35 61.83 54565.38 88888.00 2015-08-29 18:48:08.000 241 12587.35 61.85 54565.38 88888.00 2015-08-29 18:48:08.125 241 12587.35 61.83 54565.40 88888.00 2015-08-29 18:48:08.250 241 12587.33 61.85 54565.40 88888.00 2015-08-29 18:48:08.375 241 12587.33 61.85 54565.43 88888.00 2015-08-29 18:48:08.500 241 12587.33 61.85 54565.40 88888.00 2015-08-29 18:48:08.625 241 12587.38 61.83 54565.40 88888.00 2015-08-29 18:48:08.750 241 12587.42 61.80 54565.40 88888.00 2015-08-29 18:48:08.875 241 12587.45 61.80 54565.40 88888.00 2015-08-29 18:48:09.000 241 12587.45 61.83 54565.40 88888.00 2015-08-29 18:48:09.125 241 12587.38 61.83 54565.35 88888.00 2015-08-29 18:48:09.250 241 12587.38 61.80 54565.38 88888.00 2015-08-29 18:48:09.375 241 12587.38 61.77 54565.38 88888.00 2015-08-29 18:48:09.500 241 12587.40 61.80 54565.38 88888.00 2015-08-29 18:48:09.625 241 12587.42 61.83 54565.40 88888.00 2015-08-29 18:48:09.750 241 12587.38 61.80 54565.38 88888.00 2015-08-29 18:48:09.875 241 12587.40 61.80 54565.38 88888.00 2015-08-29 18:48:10.000 241 12587.40 61.80 54565.38 88888.00 2015-08-29 18:48:10.125 241 12587.38 61.77 54565.40 88888.00 2015-08-29 18:48:10.250 241 12587.35 61.77 54565.38 88888.00 2015-08-29 18:48:10.375 241 12587.38 61.75 54565.38 88888.00 2015-08-29 18:48:10.500 241 12587.45 61.77 54565.38 88888.00 2015-08-29 18:48:10.625 241 12587.48 61.80 54565.38 88888.00 2015-08-29 18:48:10.750 241 12587.48 61.85 54565.38 88888.00 2015-08-29 18:48:10.875 241 12587.45 61.83 54565.38 88888.00 2015-08-29 18:48:11.000 241 12587.48 61.83 54565.35 88888.00 2015-08-29 18:48:11.125 241 12587.52 61.80 54565.35 88888.00 2015-08-29 18:48:11.250 241 12587.45 61.77 54565.38 88888.00 2015-08-29 18:48:11.375 241 12587.45 61.77 54565.38 88888.00 2015-08-29 18:48:11.500 241 12587.52 61.77 54565.38 88888.00 2015-08-29 18:48:11.625 241 12587.50 61.75 54565.35 88888.00 2015-08-29 18:48:11.750 241 12587.50 61.75 54565.35 88888.00 2015-08-29 18:48:11.875 241 12587.42 61.75 54565.35 88888.00 2015-08-29 18:48:12.000 241 12587.42 61.75 54565.35 88888.00 2015-08-29 18:48:12.125 241 12587.42 61.77 54565.38 88888.00 2015-08-29 18:48:12.250 241 12587.42 61.73 54565.38 88888.00 2015-08-29 18:48:12.375 241 12587.42 61.73 54565.35 88888.00 2015-08-29 18:48:12.500 241 12587.40 61.73 54565.35 88888.00 2015-08-29 18:48:12.625 241 12587.48 61.73 54565.35 88888.00 2015-08-29 18:48:12.750 241 12587.52 61.75 54565.35 88888.00 2015-08-29 18:48:12.875 241 12587.48 61.75 54565.35 88888.00 2015-08-29 18:48:13.000 241 12587.50 61.73 54565.35 88888.00 2015-08-29 18:48:13.125 241 12587.48 61.75 54565.38 88888.00 2015-08-29 18:48:13.250 241 12587.45 61.70 54565.35 88888.00 2015-08-29 18:48:13.375 241 12587.48 61.70 54565.35 88888.00 2015-08-29 18:48:13.500 241 12587.48 61.67 54565.35 88888.00 2015-08-29 18:48:13.625 241 12587.48 61.73 54565.35 88888.00 2015-08-29 18:48:13.750 241 12587.42 61.70 54565.32 88888.00 2015-08-29 18:48:13.875 241 12587.42 61.73 54565.30 88888.00 2015-08-29 18:48:14.000 241 12587.40 61.73 54565.32 88888.00 2015-08-29 18:48:14.125 241 12587.42 61.75 54565.35 88888.00 2015-08-29 18:48:14.250 241 12587.42 61.73 54565.35 88888.00 2015-08-29 18:48:14.375 241 12587.45 61.73 54565.32 88888.00 2015-08-29 18:48:14.500 241 12587.40 61.70 54565.32 88888.00 2015-08-29 18:48:14.625 241 12587.35 61.73 54565.32 88888.00 2015-08-29 18:48:14.750 241 12587.35 61.73 54565.30 88888.00 2015-08-29 18:48:14.875 241 12587.33 61.70 54565.30 88888.00 2015-08-29 18:48:15.000 241 12587.40 61.67 54565.32 88888.00 2015-08-29 18:48:15.125 241 12587.40 61.70 54565.35 88888.00 2015-08-29 18:48:15.250 241 12587.40 61.70 54565.32 88888.00 2015-08-29 18:48:15.375 241 12587.48 61.70 54565.30 88888.00 2015-08-29 18:48:15.500 241 12587.45 61.70 54565.32 88888.00 2015-08-29 18:48:15.625 241 12587.45 61.70 54565.35 88888.00 2015-08-29 18:48:15.750 241 12587.42 61.67 54565.35 88888.00 2015-08-29 18:48:15.875 241 12587.40 61.67 54565.32 88888.00 2015-08-29 18:48:16.000 241 12587.40 61.67 54565.30 88888.00 2015-08-29 18:48:16.125 241 12587.40 61.67 54565.32 88888.00 2015-08-29 18:48:16.250 241 12587.40 61.67 54565.35 88888.00 2015-08-29 18:48:16.375 241 12587.45 61.67 54565.32 88888.00 2015-08-29 18:48:16.500 241 12587.45 61.67 54565.30 88888.00 2015-08-29 18:48:16.625 241 12587.45 61.67 54565.32 88888.00 2015-08-29 18:48:16.750 241 12587.45 61.70 54565.35 88888.00 2015-08-29 18:48:16.875 241 12587.45 61.67 54565.35 88888.00 2015-08-29 18:48:17.000 241 12587.40 61.67 54565.32 88888.00 2015-08-29 18:48:17.125 241 12587.33 61.67 54565.35 88888.00 2015-08-29 18:48:17.250 241 12587.33 61.62 54565.35 88888.00 2015-08-29 18:48:17.375 241 12587.38 61.62 54565.32 88888.00 2015-08-29 18:48:17.500 241 12587.42 61.67 54565.32 88888.00 2015-08-29 18:48:17.625 241 12587.40 61.65 54565.35 88888.00 2015-08-29 18:48:17.750 241 12587.38 61.65 54565.35 88888.00 2015-08-29 18:48:17.875 241 12587.40 61.65 54565.32 88888.00 2015-08-29 18:48:18.000 241 12587.38 61.62 54565.32 88888.00 2015-08-29 18:48:18.125 241 12587.38 61.62 54565.35 88888.00 2015-08-29 18:48:18.250 241 12587.35 61.62 54565.38 88888.00 2015-08-29 18:48:18.375 241 12587.38 61.65 54565.38 88888.00 2015-08-29 18:48:18.500 241 12587.38 61.62 54565.35 88888.00 2015-08-29 18:48:18.625 241 12587.33 61.60 54565.35 88888.00 2015-08-29 18:48:18.750 241 12587.35 61.60 54565.35 88888.00 2015-08-29 18:48:18.875 241 12587.35 61.60 54565.35 88888.00 2015-08-29 18:48:19.000 241 12587.30 61.60 54565.38 88888.00 2015-08-29 18:48:19.125 241 12587.35 61.55 54565.35 88888.00 2015-08-29 18:48:19.250 241 12587.40 61.55 54565.35 88888.00 2015-08-29 18:48:19.375 241 12587.40 61.52 54565.35 88888.00 2015-08-29 18:48:19.500 241 12587.38 61.55 54565.38 88888.00 2015-08-29 18:48:19.625 241 12587.38 61.55 54565.35 88888.00 2015-08-29 18:48:19.750 241 12587.35 61.52 54565.35 88888.00 2015-08-29 18:48:19.875 241 12587.40 61.52 54565.35 88888.00 2015-08-29 18:48:20.000 241 12587.42 61.52 54565.35 88888.00 2015-08-29 18:48:20.125 241 12587.35 61.52 54565.38 88888.00 2015-08-29 18:48:20.250 241 12587.30 61.48 54565.38 88888.00 2015-08-29 18:48:20.375 241 12587.30 61.52 54565.35 88888.00 2015-08-29 18:48:20.500 241 12587.30 61.52 54565.35 88888.00 2015-08-29 18:48:20.625 241 12587.35 61.48 54565.38 88888.00 2015-08-29 18:48:20.750 241 12587.30 61.48 54565.38 88888.00 2015-08-29 18:48:20.875 241 12587.30 61.50 54565.40 88888.00 2015-08-29 18:48:21.000 241 12587.33 61.48 54565.40 88888.00 2015-08-29 18:48:21.125 241 12587.33 61.48 54565.40 88888.00 2015-08-29 18:48:21.250 241 12587.30 61.48 54565.40 88888.00 2015-08-29 18:48:21.375 241 12587.30 61.42 54565.38 88888.00 2015-08-29 18:48:21.500 241 12587.35 61.42 54565.38 88888.00 2015-08-29 18:48:21.625 241 12587.33 61.42 54565.35 88888.00 2015-08-29 18:48:21.750 241 12587.30 61.40 54565.32 88888.00 2015-08-29 18:48:21.875 241 12587.25 61.40 54565.35 88888.00 2015-08-29 18:48:22.000 241 12587.27 61.38 54565.35 88888.00 2015-08-29 18:48:22.125 241 12587.33 61.38 54565.38 88888.00 2015-08-29 18:48:22.250 241 12587.25 61.35 54565.38 88888.00 2015-08-29 18:48:22.375 241 12587.27 61.35 54565.38 88888.00 2015-08-29 18:48:22.500 241 12587.27 61.38 54565.38 88888.00 2015-08-29 18:48:22.625 241 12587.25 61.38 54565.38 88888.00 2015-08-29 18:48:22.750 241 12587.23 61.35 54565.38 88888.00 2015-08-29 18:48:22.875 241 12587.20 61.35 54565.35 88888.00 2015-08-29 18:48:23.000 241 12587.25 61.35 54565.35 88888.00 2015-08-29 18:48:23.125 241 12587.30 61.33 54565.35 88888.00 2015-08-29 18:48:23.250 241 12587.33 61.30 54565.35 88888.00 2015-08-29 18:48:23.375 241 12587.33 61.30 54565.38 88888.00 2015-08-29 18:48:23.500 241 12587.25 61.27 54565.38 88888.00 2015-08-29 18:48:23.625 241 12587.23 61.30 54565.40 88888.00 2015-08-29 18:48:23.750 241 12587.25 61.30 54565.38 88888.00 2015-08-29 18:48:23.875 241 12587.27 61.27 54565.35 88888.00 2015-08-29 18:48:24.000 241 12587.27 61.25 54565.38 88888.00 2015-08-29 18:48:24.125 241 12587.25 61.25 54565.40 88888.00 2015-08-29 18:48:24.250 241 12587.23 61.25 54565.40 88888.00 2015-08-29 18:48:24.375 241 12587.25 61.25 54565.43 88888.00 2015-08-29 18:48:24.500 241 12587.25 61.25 54565.43 88888.00 2015-08-29 18:48:24.625 241 12587.23 61.23 54565.43 88888.00 2015-08-29 18:48:24.750 241 12587.25 61.23 54565.40 88888.00 2015-08-29 18:48:24.875 241 12587.25 61.25 54565.43 88888.00 2015-08-29 18:48:25.000 241 12587.20 61.25 54565.40 88888.00 2015-08-29 18:48:25.125 241 12587.15 61.25 54565.38 88888.00 2015-08-29 18:48:25.250 241 12587.12 61.20 54565.40 88888.00 2015-08-29 18:48:25.375 241 12587.17 61.20 54565.43 88888.00 2015-08-29 18:48:25.500 241 12587.12 61.20 54565.43 88888.00 2015-08-29 18:48:25.625 241 12587.12 61.23 54565.40 88888.00 2015-08-29 18:48:25.750 241 12587.15 61.23 54565.40 88888.00 2015-08-29 18:48:25.875 241 12587.17 61.23 54565.40 88888.00 2015-08-29 18:48:26.000 241 12587.17 61.20 54565.40 88888.00 2015-08-29 18:48:26.125 241 12587.15 61.17 54565.43 88888.00 2015-08-29 18:48:26.250 241 12587.10 61.17 54565.38 88888.00 2015-08-29 18:48:26.375 241 12587.10 61.17 54565.43 88888.00 2015-08-29 18:48:26.500 241 12587.12 61.17 54565.43 88888.00 2015-08-29 18:48:26.625 241 12587.17 61.17 54565.43 88888.00 2015-08-29 18:48:26.750 241 12587.20 61.15 54565.40 88888.00 2015-08-29 18:48:26.875 241 12587.20 61.15 54565.43 88888.00 2015-08-29 18:48:27.000 241 12587.20 61.15 54565.43 88888.00 2015-08-29 18:48:27.125 241 12587.23 61.15 54565.43 88888.00 2015-08-29 18:48:27.250 241 12587.20 61.15 54565.40 88888.00 2015-08-29 18:48:27.375 241 12587.17 61.15 54565.38 88888.00 2015-08-29 18:48:27.500 241 12587.17 61.15 54565.38 88888.00 2015-08-29 18:48:27.625 241 12587.15 61.10 54565.38 88888.00 2015-08-29 18:48:27.750 241 12587.17 61.12 54565.38 88888.00 2015-08-29 18:48:27.875 241 12587.20 61.12 54565.40 88888.00 2015-08-29 18:48:28.000 241 12587.23 61.12 54565.38 88888.00 2015-08-29 18:48:28.125 241 12587.25 61.12 54565.38 88888.00 2015-08-29 18:48:28.250 241 12587.25 61.12 54565.43 88888.00 2015-08-29 18:48:28.375 241 12587.25 61.12 54565.45 88888.00 2015-08-29 18:48:28.500 241 12587.20 61.12 54565.43 88888.00 2015-08-29 18:48:28.625 241 12587.23 61.12 54565.45 88888.00 2015-08-29 18:48:28.750 241 12587.20 61.10 54565.45 88888.00 2015-08-29 18:48:28.875 241 12587.15 61.08 54565.43 88888.00 2015-08-29 18:48:29.000 241 12587.15 61.10 54565.43 88888.00 2015-08-29 18:48:29.125 241 12587.12 61.10 54565.40 88888.00 2015-08-29 18:48:29.250 241 12587.10 61.05 54565.40 88888.00 2015-08-29 18:48:29.375 241 12587.15 61.08 54565.40 88888.00 2015-08-29 18:48:29.500 241 12587.10 61.08 54565.40 88888.00 2015-08-29 18:48:29.625 241 12587.05 61.10 54565.40 88888.00 2015-08-29 18:48:29.750 241 12587.12 61.12 54565.43 88888.00 2015-08-29 18:48:29.875 241 12587.20 61.10 54565.43 88888.00 2015-08-29 18:48:30.000 241 12587.20 61.08 54565.43 88888.00 2015-08-29 18:48:30.125 241 12587.17 61.10 54565.43 88888.00 2015-08-29 18:48:30.250 241 12587.10 61.08 54565.45 88888.00 2015-08-29 18:48:30.375 241 12587.10 61.08 54565.43 88888.00 2015-08-29 18:48:30.500 241 12587.12 61.08 54565.43 88888.00 2015-08-29 18:48:30.625 241 12587.17 61.05 54565.40 88888.00 2015-08-29 18:48:30.750 241 12587.17 61.05 54565.43 88888.00 2015-08-29 18:48:30.875 241 12587.20 61.08 54565.43 88888.00 2015-08-29 18:48:31.000 241 12587.25 61.08 54565.43 88888.00 2015-08-29 18:48:31.125 241 12587.20 61.05 54565.43 88888.00 2015-08-29 18:48:31.250 241 12587.17 61.02 54565.45 88888.00 2015-08-29 18:48:31.375 241 12587.20 61.10 54565.45 88888.00 2015-08-29 18:48:31.500 241 12587.20 61.08 54565.45 88888.00 2015-08-29 18:48:31.625 241 12587.20 61.05 54565.45 88888.00 2015-08-29 18:48:31.750 241 12587.17 61.02 54565.45 88888.00 2015-08-29 18:48:31.875 241 12587.12 61.05 54565.43 88888.00 2015-08-29 18:48:32.000 241 12587.08 61.05 54565.45 88888.00 2015-08-29 18:48:32.125 241 12587.05 61.08 54565.45 88888.00 2015-08-29 18:48:32.250 241 12587.05 61.05 54565.47 88888.00 2015-08-29 18:48:32.375 241 12587.08 61.05 54565.45 88888.00 2015-08-29 18:48:32.500 241 12587.02 61.02 54565.45 88888.00 2015-08-29 18:48:32.625 241 12587.00 61.02 54565.47 88888.00 2015-08-29 18:48:32.750 241 12587.05 61.02 54565.47 88888.00 2015-08-29 18:48:32.875 241 12587.08 61.02 54565.45 88888.00 2015-08-29 18:48:33.000 241 12587.05 61.02 54565.40 88888.00 2015-08-29 18:48:33.125 241 12587.05 61.05 54565.43 88888.00 2015-08-29 18:48:33.250 241 12587.08 61.02 54565.43 88888.00 2015-08-29 18:48:33.375 241 12587.17 61.02 54565.43 88888.00 2015-08-29 18:48:33.500 241 12587.20 61.02 54565.43 88888.00 2015-08-29 18:48:33.625 241 12587.17 61.05 54565.45 88888.00 2015-08-29 18:48:33.750 241 12587.12 61.05 54565.45 88888.00 2015-08-29 18:48:33.875 241 12587.12 61.08 54565.45 88888.00 2015-08-29 18:48:34.000 241 12587.15 61.10 54565.45 88888.00 2015-08-29 18:48:34.125 241 12587.17 61.08 54565.43 88888.00 2015-08-29 18:48:34.250 241 12587.15 61.02 54565.40 88888.00 2015-08-29 18:48:34.375 241 12587.15 61.02 54565.40 88888.00 2015-08-29 18:48:34.500 241 12587.12 61.05 54565.43 88888.00 2015-08-29 18:48:34.625 241 12587.12 61.05 54565.43 88888.00 2015-08-29 18:48:34.750 241 12587.10 61.02 54565.43 88888.00 2015-08-29 18:48:34.875 241 12587.10 61.05 54565.40 88888.00 2015-08-29 18:48:35.000 241 12587.12 61.08 54565.45 88888.00 2015-08-29 18:48:35.125 241 12587.15 61.05 54565.43 88888.00 2015-08-29 18:48:35.250 241 12587.17 61.00 54565.45 88888.00 2015-08-29 18:48:35.375 241 12587.15 61.00 54565.45 88888.00 2015-08-29 18:48:35.500 241 12587.08 61.00 54565.43 88888.00 2015-08-29 18:48:35.625 241 12587.08 61.00 54565.43 88888.00 2015-08-29 18:48:35.750 241 12587.08 60.98 54565.43 88888.00 2015-08-29 18:48:35.875 241 12587.05 60.98 54565.45 88888.00 2015-08-29 18:48:36.000 241 12587.08 60.98 54565.45 88888.00 2015-08-29 18:48:36.125 241 12587.10 61.00 54565.47 88888.00 2015-08-29 18:48:36.250 241 12587.10 61.00 54565.43 88888.00 2015-08-29 18:48:36.375 241 12587.08 61.00 54565.45 88888.00 2015-08-29 18:48:36.500 241 12587.02 60.98 54565.45 88888.00 2015-08-29 18:48:36.625 241 12586.98 60.98 54565.45 88888.00 2015-08-29 18:48:36.750 241 12587.05 61.00 54565.45 88888.00 2015-08-29 18:48:36.875 241 12587.17 61.00 54565.45 88888.00 2015-08-29 18:48:37.000 241 12587.17 60.98 54565.43 88888.00 2015-08-29 18:48:37.125 241 12587.10 60.98 54565.43 88888.00 2015-08-29 18:48:37.250 241 12587.02 60.98 54565.45 88888.00 2015-08-29 18:48:37.375 241 12587.00 60.95 54565.43 88888.00 2015-08-29 18:48:37.500 241 12587.00 60.98 54565.45 88888.00 2015-08-29 18:48:37.625 241 12587.02 61.00 54565.45 88888.00 2015-08-29 18:48:37.750 241 12587.02 61.00 54565.45 88888.00 2015-08-29 18:48:37.875 241 12587.02 61.00 54565.47 88888.00 2015-08-29 18:48:38.000 241 12587.02 61.00 54565.45 88888.00 2015-08-29 18:48:38.125 241 12587.05 60.95 54565.43 88888.00 2015-08-29 18:48:38.250 241 12587.02 60.92 54565.43 88888.00 2015-08-29 18:48:38.375 241 12587.02 60.95 54565.43 88888.00 2015-08-29 18:48:38.500 241 12587.12 60.95 54565.43 88888.00 2015-08-29 18:48:38.625 241 12587.17 60.98 54565.43 88888.00 2015-08-29 18:48:38.750 241 12587.10 60.98 54565.40 88888.00 2015-08-29 18:48:38.875 241 12587.15 60.98 54565.40 88888.00 2015-08-29 18:48:39.000 241 12587.15 60.95 54565.40 88888.00 2015-08-29 18:48:39.125 241 12587.15 60.95 54565.43 88888.00 2015-08-29 18:48:39.250 241 12587.15 61.00 54565.45 88888.00 2015-08-29 18:48:39.375 241 12587.17 60.98 54565.40 88888.00 2015-08-29 18:48:39.500 241 12587.12 60.95 54565.38 88888.00 2015-08-29 18:48:39.625 241 12587.10 60.95 54565.43 88888.00 2015-08-29 18:48:39.750 241 12587.05 60.95 54565.40 88888.00 2015-08-29 18:48:39.875 241 12587.08 60.92 54565.40 88888.00 2015-08-29 18:48:40.000 241 12587.08 60.95 54565.40 88888.00 2015-08-29 18:48:40.125 241 12587.08 60.98 54565.43 88888.00 2015-08-29 18:48:40.250 241 12587.05 60.92 54565.43 88888.00 2015-08-29 18:48:40.375 241 12587.02 60.98 54565.45 88888.00 2015-08-29 18:48:40.500 241 12587.05 60.98 54565.45 88888.00 2015-08-29 18:48:40.625 241 12587.12 60.98 54565.43 88888.00 2015-08-29 18:48:40.750 241 12587.17 61.00 54565.43 88888.00 2015-08-29 18:48:40.875 241 12587.15 60.98 54565.43 88888.00 2015-08-29 18:48:41.000 241 12587.12 60.95 54565.43 88888.00 2015-08-29 18:48:41.125 241 12587.08 60.95 54565.43 88888.00 2015-08-29 18:48:41.250 241 12587.02 60.95 54565.45 88888.00 2015-08-29 18:48:41.375 241 12587.10 60.95 54565.43 88888.00 2015-08-29 18:48:41.500 241 12587.15 60.92 54565.40 88888.00 2015-08-29 18:48:41.625 241 12587.17 60.92 54565.43 88888.00 2015-08-29 18:48:41.750 241 12587.15 60.95 54565.43 88888.00 2015-08-29 18:48:41.875 241 12587.12 60.92 54565.43 88888.00 2015-08-29 18:48:42.000 241 12587.10 60.92 54565.43 88888.00 2015-08-29 18:48:42.125 241 12587.08 60.92 54565.43 88888.00 2015-08-29 18:48:42.250 241 12587.05 60.92 54565.45 88888.00 2015-08-29 18:48:42.375 241 12587.02 60.92 54565.47 88888.00 2015-08-29 18:48:42.500 241 12586.95 60.98 54565.45 88888.00 2015-08-29 18:48:42.625 241 12586.98 60.92 54565.43 88888.00 2015-08-29 18:48:42.750 241 12587.08 60.90 54565.45 88888.00 2015-08-29 18:48:42.875 241 12587.08 60.90 54565.47 88888.00 2015-08-29 18:48:43.000 241 12587.12 60.88 54565.43 88888.00 2015-08-29 18:48:43.125 241 12587.08 60.90 54565.43 88888.00 2015-08-29 18:48:43.250 241 12587.02 60.95 54565.43 88888.00 2015-08-29 18:48:43.375 241 12587.10 60.98 54565.40 88888.00 2015-08-29 18:48:43.500 241 12587.15 60.92 54565.43 88888.00 2015-08-29 18:48:43.625 241 12587.15 60.85 54565.43 88888.00 2015-08-29 18:48:43.750 241 12587.20 60.88 54565.43 88888.00 2015-08-29 18:48:43.875 241 12587.23 60.90 54565.40 88888.00 2015-08-29 18:48:44.000 241 12587.17 60.95 54565.40 88888.00 2015-08-29 18:48:44.125 241 12587.12 60.92 54565.40 88888.00 2015-08-29 18:48:44.250 241 12587.15 60.88 54565.43 88888.00 2015-08-29 18:48:44.375 241 12587.20 60.88 54565.43 88888.00 2015-08-29 18:48:44.500 241 12587.20 60.88 54565.40 88888.00 2015-08-29 18:48:44.625 241 12587.17 60.88 54565.43 88888.00 2015-08-29 18:48:44.750 241 12587.12 60.85 54565.45 88888.00 2015-08-29 18:48:44.875 241 12587.15 60.88 54565.43 88888.00 2015-08-29 18:48:45.000 241 12587.15 60.88 54565.40 88888.00 2015-08-29 18:48:45.125 241 12587.12 60.90 54565.40 88888.00 2015-08-29 18:48:45.250 241 12587.10 60.90 54565.40 88888.00 2015-08-29 18:48:45.375 241 12587.12 60.90 54565.38 88888.00 2015-08-29 18:48:45.500 241 12587.15 60.88 54565.40 88888.00 2015-08-29 18:48:45.625 241 12587.12 60.88 54565.40 88888.00 2015-08-29 18:48:45.750 241 12587.10 60.88 54565.40 88888.00 2015-08-29 18:48:45.875 241 12587.10 60.88 54565.40 88888.00 2015-08-29 18:48:46.000 241 12587.12 60.85 54565.40 88888.00 2015-08-29 18:48:46.125 241 12587.15 60.85 54565.40 88888.00 2015-08-29 18:48:46.250 241 12587.17 60.85 54565.38 88888.00 2015-08-29 18:48:46.375 241 12587.17 60.83 54565.38 88888.00 2015-08-29 18:48:46.500 241 12587.15 60.80 54565.38 88888.00 2015-08-29 18:48:46.625 241 12587.20 60.83 54565.38 88888.00 2015-08-29 18:48:46.750 241 12587.23 60.83 54565.38 88888.00 2015-08-29 18:48:46.875 241 12587.20 60.83 54565.40 88888.00 2015-08-29 18:48:47.000 241 12587.20 60.77 54565.38 88888.00 2015-08-29 18:48:47.125 241 12587.23 60.83 54565.38 88888.00 2015-08-29 18:48:47.250 241 12587.23 60.85 54565.40 88888.00 2015-08-29 18:48:47.375 241 12587.23 60.88 54565.38 88888.00 2015-08-29 18:48:47.500 241 12587.20 60.85 54565.38 88888.00 2015-08-29 18:48:47.625 241 12587.25 60.85 54565.40 88888.00 2015-08-29 18:48:47.750 241 12587.25 60.83 54565.38 88888.00 2015-08-29 18:48:47.875 241 12587.17 60.83 54565.35 88888.00 2015-08-29 18:48:48.000 241 12587.15 60.83 54565.35 88888.00 2015-08-29 18:48:48.125 241 12587.15 60.83 54565.35 88888.00 2015-08-29 18:48:48.250 241 12587.12 60.83 54565.38 88888.00 2015-08-29 18:48:48.375 241 12587.15 60.85 54565.40 88888.00 2015-08-29 18:48:48.500 241 12587.17 60.85 54565.40 88888.00 2015-08-29 18:48:48.625 241 12587.20 60.83 54565.35 88888.00 2015-08-29 18:48:48.750 241 12587.23 60.83 54565.35 88888.00 2015-08-29 18:48:48.875 241 12587.20 60.83 54565.35 88888.00 2015-08-29 18:48:49.000 241 12587.17 60.83 54565.35 88888.00 2015-08-29 18:48:49.125 241 12587.23 60.83 54565.38 88888.00 2015-08-29 18:48:49.250 241 12587.20 60.85 54565.35 88888.00 2015-08-29 18:48:49.375 241 12587.23 60.83 54565.38 88888.00 2015-08-29 18:48:49.500 241 12587.25 60.80 54565.38 88888.00 2015-08-29 18:48:49.625 241 12587.27 60.80 54565.35 88888.00 2015-08-29 18:48:49.750 241 12587.33 60.80 54565.35 88888.00 2015-08-29 18:48:49.875 241 12587.33 60.80 54565.35 88888.00 2015-08-29 18:48:50.000 241 12587.30 60.80 54565.32 88888.00 2015-08-29 18:48:50.125 241 12587.27 60.80 54565.35 88888.00 2015-08-29 18:48:50.250 241 12587.23 60.80 54565.35 88888.00 2015-08-29 18:48:50.375 241 12587.25 60.80 54565.35 88888.00 2015-08-29 18:48:50.500 241 12587.33 60.83 54565.32 88888.00 2015-08-29 18:48:50.625 241 12587.38 60.83 54565.35 88888.00 2015-08-29 18:48:50.750 241 12587.38 60.80 54565.35 88888.00 2015-08-29 18:48:50.875 241 12587.35 60.77 54565.35 88888.00 2015-08-29 18:48:51.000 241 12587.38 60.77 54565.35 88888.00 2015-08-29 18:48:51.125 241 12587.35 60.80 54565.32 88888.00 2015-08-29 18:48:51.250 241 12587.27 60.80 54565.32 88888.00 2015-08-29 18:48:51.375 241 12587.25 60.77 54565.32 88888.00 2015-08-29 18:48:51.500 241 12587.23 60.77 54565.30 88888.00 2015-08-29 18:48:51.625 241 12587.25 60.77 54565.32 88888.00 2015-08-29 18:48:51.750 241 12587.25 60.80 54565.32 88888.00 2015-08-29 18:48:51.875 241 12587.23 60.80 54565.35 88888.00 2015-08-29 18:48:52.000 241 12587.25 60.80 54565.35 88888.00 2015-08-29 18:48:52.125 241 12587.27 60.80 54565.32 88888.00 2015-08-29 18:48:52.250 241 12587.30 60.80 54565.35 88888.00 2015-08-29 18:48:52.375 241 12587.33 60.75 54565.35 88888.00 2015-08-29 18:48:52.500 241 12587.35 60.75 54565.32 88888.00 2015-08-29 18:48:52.625 241 12587.33 60.77 54565.32 88888.00 2015-08-29 18:48:52.750 241 12587.27 60.77 54565.35 88888.00 2015-08-29 18:48:52.875 241 12587.33 60.83 54565.35 88888.00 2015-08-29 18:48:53.000 241 12587.35 60.83 54565.35 88888.00 2015-08-29 18:48:53.125 241 12587.40 60.83 54565.35 88888.00 2015-08-29 18:48:53.250 241 12587.30 60.80 54565.35 88888.00 2015-08-29 18:48:53.375 241 12587.30 60.77 54565.35 88888.00 2015-08-29 18:48:53.500 241 12587.27 60.77 54565.32 88888.00 2015-08-29 18:48:53.625 241 12587.25 60.77 54565.30 88888.00 2015-08-29 18:48:53.750 241 12587.23 60.77 54565.30 88888.00 2015-08-29 18:48:53.875 241 12587.25 60.75 54565.32 88888.00 2015-08-29 18:48:54.000 241 12587.25 60.77 54565.30 88888.00 2015-08-29 18:48:54.125 241 12587.25 60.77 54565.30 88888.00 2015-08-29 18:48:54.250 241 12587.27 60.77 54565.30 88888.00 2015-08-29 18:48:54.375 241 12587.27 60.75 54565.32 88888.00 2015-08-29 18:48:54.500 241 12587.33 60.77 54565.30 88888.00 2015-08-29 18:48:54.625 241 12587.38 60.80 54565.32 88888.00 2015-08-29 18:48:54.750 241 12587.35 60.80 54565.32 88888.00 2015-08-29 18:48:54.875 241 12587.30 60.77 54565.32 88888.00 2015-08-29 18:48:55.000 241 12587.30 60.75 54565.32 88888.00 2015-08-29 18:48:55.125 241 12587.27 60.75 54565.32 88888.00 2015-08-29 18:48:55.250 241 12587.25 60.77 54565.30 88888.00 2015-08-29 18:48:55.375 241 12587.27 60.77 54565.30 88888.00 2015-08-29 18:48:55.500 241 12587.27 60.83 54565.32 88888.00 2015-08-29 18:48:55.625 241 12587.30 60.83 54565.32 88888.00 2015-08-29 18:48:55.750 241 12587.33 60.80 54565.30 88888.00 2015-08-29 18:48:55.875 241 12587.35 60.80 54565.30 88888.00 2015-08-29 18:48:56.000 241 12587.35 60.77 54565.30 88888.00 2015-08-29 18:48:56.125 241 12587.35 60.77 54565.32 88888.00 2015-08-29 18:48:56.250 241 12587.33 60.77 54565.30 88888.00 2015-08-29 18:48:56.375 241 12587.27 60.77 54565.32 88888.00 2015-08-29 18:48:56.500 241 12587.27 60.77 54565.30 88888.00 2015-08-29 18:48:56.625 241 12587.38 60.80 54565.30 88888.00 2015-08-29 18:48:56.750 241 12587.38 60.80 54565.28 88888.00 2015-08-29 18:48:56.875 241 12587.35 60.80 54565.28 88888.00 2015-08-29 18:48:57.000 241 12587.40 60.80 54565.28 88888.00 2015-08-29 18:48:57.125 241 12587.48 60.83 54565.30 88888.00 2015-08-29 18:48:57.250 241 12587.45 60.83 54565.30 88888.00 2015-08-29 18:48:57.375 241 12587.48 60.83 54565.30 88888.00 2015-08-29 18:48:57.500 241 12587.52 60.83 54565.30 88888.00 2015-08-29 18:48:57.625 241 12587.48 60.83 54565.30 88888.00 2015-08-29 18:48:57.750 241 12587.40 60.83 54565.30 88888.00 2015-08-29 18:48:57.875 241 12587.40 60.80 54565.28 88888.00 2015-08-29 18:48:58.000 241 12587.42 60.77 54565.28 88888.00 2015-08-29 18:48:58.125 241 12587.40 60.80 54565.28 88888.00 2015-08-29 18:48:58.250 241 12587.35 60.83 54565.30 88888.00 2015-08-29 18:48:58.375 241 12587.40 60.80 54565.28 88888.00 2015-08-29 18:48:58.500 241 12587.42 60.77 54565.28 88888.00 2015-08-29 18:48:58.625 241 12587.38 60.80 54565.28 88888.00 2015-08-29 18:48:58.750 241 12587.38 60.85 54565.28 88888.00 2015-08-29 18:48:58.875 241 12587.38 60.85 54565.28 88888.00 2015-08-29 18:48:59.000 241 12587.42 60.80 54565.22 88888.00 2015-08-29 18:48:59.125 241 12587.48 60.80 54565.22 88888.00 2015-08-29 18:48:59.250 241 12587.42 60.83 54565.25 88888.00 2015-08-29 18:48:59.375 241 12587.42 60.80 54565.25 88888.00 2015-08-29 18:48:59.500 241 12587.38 60.80 54565.22 88888.00 2015-08-29 18:48:59.625 241 12587.33 60.77 54565.22 88888.00 2015-08-29 18:48:59.750 241 12587.33 60.83 54565.22 88888.00 2015-08-29 18:48:59.875 241 12587.38 60.80 54565.25 88888.00 2015-08-29 18:49:00.000 241 12587.45 60.83 54565.25 88888.00 2015-08-29 18:49:00.125 241 12587.50 60.85 54565.28 88888.00 2015-08-29 18:49:00.250 241 12587.40 60.85 54565.28 88888.00 2015-08-29 18:49:00.375 241 12587.42 60.85 54565.28 88888.00 2015-08-29 18:49:00.500 241 12587.42 60.85 54565.25 88888.00 2015-08-29 18:49:00.625 241 12587.40 60.83 54565.25 88888.00 2015-08-29 18:49:00.750 241 12587.38 60.83 54565.25 88888.00 2015-08-29 18:49:00.875 241 12587.40 60.83 54565.28 88888.00 2015-08-29 18:49:01.000 241 12587.40 60.83 54565.25 88888.00 2015-08-29 18:49:01.125 241 12587.38 60.83 54565.25 88888.00 2015-08-29 18:49:01.250 241 12587.40 60.83 54565.28 88888.00 2015-08-29 18:49:01.375 241 12587.38 60.83 54565.28 88888.00 2015-08-29 18:49:01.500 241 12587.45 60.83 54565.25 88888.00 2015-08-29 18:49:01.625 241 12587.48 60.85 54565.28 88888.00 2015-08-29 18:49:01.750 241 12587.40 60.85 54565.30 88888.00 2015-08-29 18:49:01.875 241 12587.40 60.88 54565.28 88888.00 2015-08-29 18:49:02.000 241 12587.38 60.88 54565.25 88888.00 2015-08-29 18:49:02.125 241 12587.30 60.83 54565.25 88888.00 2015-08-29 18:49:02.250 241 12587.33 60.83 54565.28 88888.00 2015-08-29 18:49:02.375 241 12587.40 60.85 54565.28 88888.00 2015-08-29 18:49:02.500 241 12587.40 60.88 54565.25 88888.00 2015-08-29 18:49:02.625 241 12587.38 60.85 54565.25 88888.00 2015-08-29 18:49:02.750 241 12587.38 60.85 54565.25 88888.00 2015-08-29 18:49:02.875 241 12587.42 60.83 54565.25 88888.00 2015-08-29 18:49:03.000 241 12587.40 60.85 54565.25 88888.00 2015-08-29 18:49:03.125 241 12587.38 60.88 54565.25 88888.00 2015-08-29 18:49:03.250 241 12587.40 60.85 54565.25 88888.00 2015-08-29 18:49:03.375 241 12587.48 60.88 54565.25 88888.00 2015-08-29 18:49:03.500 241 12587.45 60.90 54565.25 88888.00 2015-08-29 18:49:03.625 241 12587.40 60.88 54565.25 88888.00 2015-08-29 18:49:03.750 241 12587.42 60.85 54565.25 88888.00 2015-08-29 18:49:03.875 241 12587.42 60.83 54565.22 88888.00 2015-08-29 18:49:04.000 241 12587.38 60.80 54565.22 88888.00 2015-08-29 18:49:04.125 241 12587.35 60.83 54565.25 88888.00 2015-08-29 18:49:04.250 241 12587.33 60.83 54565.28 88888.00 2015-08-29 18:49:04.375 241 12587.30 60.85 54565.28 88888.00 2015-08-29 18:49:04.500 241 12587.33 60.85 54565.25 88888.00 2015-08-29 18:49:04.625 241 12587.27 60.80 54565.25 88888.00 2015-08-29 18:49:04.750 241 12587.30 60.83 54565.22 88888.00 2015-08-29 18:49:04.875 241 12587.33 60.88 54565.25 88888.00 2015-08-29 18:49:05.000 241 12587.30 60.85 54565.22 88888.00 2015-08-29 18:49:05.125 241 12587.27 60.83 54565.25 88888.00 2015-08-29 18:49:05.250 241 12587.20 60.77 54565.25 88888.00 2015-08-29 18:49:05.375 241 12587.23 60.80 54565.25 88888.00 2015-08-29 18:49:05.500 241 12587.25 60.83 54565.22 88888.00 2015-08-29 18:49:05.625 241 12587.20 60.83 54565.22 88888.00 2015-08-29 18:49:05.750 241 12587.25 60.83 54565.22 88888.00 2015-08-29 18:49:05.875 241 12587.20 60.85 54565.22 88888.00 2015-08-29 18:49:06.000 241 12587.17 60.83 54565.22 88888.00 2015-08-29 18:49:06.125 241 12587.15 60.80 54565.25 88888.00 2015-08-29 18:49:06.250 241 12587.15 60.77 54565.28 88888.00 2015-08-29 18:49:06.375 241 12587.23 60.77 54565.28 88888.00 2015-08-29 18:49:06.500 241 12587.23 60.77 54565.25 88888.00 2015-08-29 18:49:06.625 241 12587.20 60.77 54565.28 88888.00 2015-08-29 18:49:06.750 241 12587.20 60.77 54565.28 88888.00 2015-08-29 18:49:06.875 241 12587.25 60.77 54565.28 88888.00 2015-08-29 18:49:07.000 241 12587.23 60.75 54565.25 88888.00 2015-08-29 18:49:07.125 241 12587.20 60.73 54565.25 88888.00 2015-08-29 18:49:07.250 241 12587.17 60.73 54565.28 88888.00 2015-08-29 18:49:07.375 241 12587.15 60.77 54565.28 88888.00 2015-08-29 18:49:07.500 241 12587.15 60.77 54565.28 88888.00 2015-08-29 18:49:07.625 241 12587.17 60.77 54565.25 88888.00 2015-08-29 18:49:07.750 241 12587.15 60.75 54565.28 88888.00 2015-08-29 18:49:07.875 241 12587.17 60.73 54565.28 88888.00 2015-08-29 18:49:08.000 241 12587.20 60.73 54565.25 88888.00 2015-08-29 18:49:08.125 241 12587.25 60.73 54565.28 88888.00 2015-08-29 18:49:08.250 241 12587.27 60.70 54565.28 88888.00 2015-08-29 18:49:08.375 241 12587.23 60.70 54565.28 88888.00 2015-08-29 18:49:08.500 241 12587.20 60.70 54565.28 88888.00 2015-08-29 18:49:08.625 241 12587.23 60.73 54565.25 88888.00 2015-08-29 18:49:08.750 241 12587.25 60.70 54565.25 88888.00 2015-08-29 18:49:08.875 241 12587.27 60.70 54565.28 88888.00 2015-08-29 18:49:09.000 241 12587.27 60.67 54565.30 88888.00 2015-08-29 18:49:09.125 241 12587.20 60.65 54565.28 88888.00 2015-08-29 18:49:09.250 241 12587.17 60.60 54565.28 88888.00 2015-08-29 18:49:09.375 241 12587.20 60.65 54565.28 88888.00 2015-08-29 18:49:09.500 241 12587.20 60.65 54565.28 88888.00 2015-08-29 18:49:09.625 241 12587.20 60.65 54565.30 88888.00 2015-08-29 18:49:09.750 241 12587.17 60.65 54565.32 88888.00 2015-08-29 18:49:09.875 241 12587.12 60.62 54565.30 88888.00 2015-08-29 18:49:10.000 241 12587.05 60.60 54565.30 88888.00 2015-08-29 18:49:10.125 241 12587.00 60.62 54565.30 88888.00 2015-08-29 18:49:10.250 241 12587.00 60.60 54565.30 88888.00 2015-08-29 18:49:10.375 241 12587.10 60.60 54565.28 88888.00 2015-08-29 18:49:10.500 241 12587.10 60.60 54565.28 88888.00 2015-08-29 18:49:10.625 241 12587.08 60.62 54565.28 88888.00 2015-08-29 18:49:10.750 241 12587.08 60.60 54565.30 88888.00 2015-08-29 18:49:10.875 241 12587.08 60.60 54565.30 88888.00 2015-08-29 18:49:11.000 241 12587.00 60.58 54565.28 88888.00 2015-08-29 18:49:11.125 241 12586.98 60.55 54565.25 88888.00 2015-08-29 18:49:11.250 241 12587.00 60.58 54565.28 88888.00 2015-08-29 18:49:11.375 241 12587.10 60.52 54565.28 88888.00 2015-08-29 18:49:11.500 241 12587.08 60.55 54565.28 88888.00 2015-08-29 18:49:11.625 241 12587.00 60.58 54565.25 88888.00 2015-08-29 18:49:11.750 241 12587.02 60.58 54565.28 88888.00 2015-08-29 18:49:11.875 241 12587.08 60.55 54565.28 88888.00 2015-08-29 18:49:12.000 241 12587.12 60.52 54565.28 88888.00 2015-08-29 18:49:12.125 241 12587.10 60.55 54565.28 88888.00 2015-08-29 18:49:12.250 241 12587.08 60.55 54565.30 88888.00 2015-08-29 18:49:12.375 241 12587.08 60.55 54565.28 88888.00 2015-08-29 18:49:12.500 241 12587.02 60.52 54565.28 88888.00 2015-08-29 18:49:12.625 241 12587.10 60.52 54565.30 88888.00 2015-08-29 18:49:12.750 241 12587.15 60.52 54565.32 88888.00 2015-08-29 18:49:12.875 241 12587.15 60.52 54565.32 88888.00 2015-08-29 18:49:13.000 241 12587.15 60.45 54565.28 88888.00 2015-08-29 18:49:13.125 241 12587.12 60.45 54565.30 88888.00 2015-08-29 18:49:13.250 241 12587.12 60.48 54565.28 88888.00 2015-08-29 18:49:13.375 241 12587.12 60.50 54565.28 88888.00 2015-08-29 18:49:13.500 241 12587.00 60.50 54565.30 88888.00 2015-08-29 18:49:13.625 241 12587.00 60.50 54565.30 88888.00 2015-08-29 18:49:13.750 241 12587.00 60.48 54565.28 88888.00 2015-08-29 18:49:13.875 241 12587.05 60.45 54565.25 88888.00 2015-08-29 18:49:14.000 241 12587.08 60.48 54565.28 88888.00 2015-08-29 18:49:14.125 241 12587.08 60.48 54565.30 88888.00 2015-08-29 18:49:14.250 241 12587.08 60.48 54565.28 88888.00 2015-08-29 18:49:14.375 241 12587.10 60.45 54565.25 88888.00 2015-08-29 18:49:14.500 241 12587.08 60.45 54565.22 88888.00 2015-08-29 18:49:14.625 241 12587.10 60.45 54565.25 88888.00 2015-08-29 18:49:14.750 241 12587.12 60.42 54565.28 88888.00 2015-08-29 18:49:14.875 241 12587.10 60.42 54565.25 88888.00 2015-08-29 18:49:15.000 241 12587.05 60.42 54565.25 88888.00 2015-08-29 18:49:15.125 241 12587.05 60.42 54565.28 88888.00 2015-08-29 18:49:15.250 241 12587.00 60.42 54565.28 88888.00 2015-08-29 18:49:15.375 241 12586.98 60.42 54565.28 88888.00 2015-08-29 18:49:15.500 241 12587.00 60.42 54565.28 88888.00 2015-08-29 18:49:15.625 241 12587.02 60.42 54565.28 88888.00 2015-08-29 18:49:15.750 241 12587.05 60.42 54565.28 88888.00 2015-08-29 18:49:15.875 241 12587.08 60.42 54565.25 88888.00 2015-08-29 18:49:16.000 241 12587.08 60.40 54565.25 88888.00 2015-08-29 18:49:16.125 241 12587.05 60.42 54565.30 88888.00 2015-08-29 18:49:16.250 241 12586.98 60.40 54565.30 88888.00 2015-08-29 18:49:16.375 241 12587.05 60.40 54565.30 88888.00 2015-08-29 18:49:16.500 241 12587.08 60.42 54565.30 88888.00 2015-08-29 18:49:16.625 241 12587.17 60.42 54565.25 88888.00 2015-08-29 18:49:16.750 241 12587.17 60.42 54565.25 88888.00 2015-08-29 18:49:16.875 241 12587.12 60.42 54565.28 88888.00 2015-08-29 18:49:17.000 241 12587.08 60.40 54565.28 88888.00 2015-08-29 18:49:17.125 241 12587.02 60.38 54565.30 88888.00 2015-08-29 18:49:17.250 241 12587.05 60.33 54565.28 88888.00 2015-08-29 18:49:17.375 241 12587.15 60.38 54565.28 88888.00 2015-08-29 18:49:17.500 241 12587.10 60.40 54565.28 88888.00 2015-08-29 18:49:17.625 241 12587.02 60.38 54565.28 88888.00 2015-08-29 18:49:17.750 241 12587.00 60.38 54565.30 88888.00 2015-08-29 18:49:17.875 241 12587.02 60.40 54565.30 88888.00 2015-08-29 18:49:18.000 241 12587.00 60.40 54565.25 88888.00 2015-08-29 18:49:18.125 241 12586.98 60.35 54565.22 88888.00 2015-08-29 18:49:18.250 241 12586.95 60.35 54565.22 88888.00 2015-08-29 18:49:18.375 241 12587.05 60.35 54565.25 88888.00 2015-08-29 18:49:18.500 241 12587.08 60.35 54565.28 88888.00 2015-08-29 18:49:18.625 241 12587.10 60.35 54565.28 88888.00 2015-08-29 18:49:18.750 241 12587.10 60.35 54565.28 88888.00 2015-08-29 18:49:18.875 241 12587.12 60.35 54565.25 88888.00 2015-08-29 18:49:19.000 241 12587.15 60.35 54565.25 88888.00 2015-08-29 18:49:19.125 241 12587.15 60.33 54565.28 88888.00 2015-08-29 18:49:19.250 241 12587.08 60.33 54565.25 88888.00 2015-08-29 18:49:19.375 241 12587.05 60.35 54565.25 88888.00 2015-08-29 18:49:19.500 241 12587.05 60.38 54565.28 88888.00 2015-08-29 18:49:19.625 241 12587.10 60.38 54565.25 88888.00 2015-08-29 18:49:19.750 241 12587.08 60.35 54565.25 88888.00 2015-08-29 18:49:19.875 241 12587.08 60.35 54565.25 88888.00 2015-08-29 18:49:20.000 241 12587.08 60.30 54565.22 88888.00 2015-08-29 18:49:20.125 241 12587.08 60.30 54565.25 88888.00 2015-08-29 18:49:20.250 241 12587.08 60.30 54565.28 88888.00 2015-08-29 18:49:20.375 241 12587.05 60.27 54565.28 88888.00 2015-08-29 18:49:20.500 241 12587.00 60.35 54565.28 88888.00 2015-08-29 18:49:20.625 241 12587.00 60.30 54565.28 88888.00 2015-08-29 18:49:20.750 241 12587.02 60.30 54565.25 88888.00 2015-08-29 18:49:20.875 241 12587.00 60.27 54565.25 88888.00 2015-08-29 18:49:21.000 241 12587.02 60.30 54565.22 88888.00 2015-08-29 18:49:21.125 241 12587.02 60.35 54565.25 88888.00 2015-08-29 18:49:21.250 241 12586.98 60.33 54565.22 88888.00 2015-08-29 18:49:21.375 241 12587.00 60.33 54565.22 88888.00 2015-08-29 18:49:21.500 241 12586.98 60.33 54565.22 88888.00 2015-08-29 18:49:21.625 241 12586.95 60.30 54565.28 88888.00 2015-08-29 18:49:21.750 241 12586.92 60.30 54565.25 88888.00 2015-08-29 18:49:21.875 241 12586.92 60.30 54565.25 88888.00 2015-08-29 18:49:22.000 241 12586.90 60.27 54565.22 88888.00 2015-08-29 18:49:22.125 241 12586.90 60.27 54565.22 88888.00 2015-08-29 18:49:22.250 241 12586.90 60.33 54565.22 88888.00 2015-08-29 18:49:22.375 241 12586.88 60.33 54565.25 88888.00 2015-08-29 18:49:22.500 241 12586.83 60.30 54565.25 88888.00 2015-08-29 18:49:22.625 241 12586.85 60.33 54565.25 88888.00 2015-08-29 18:49:22.750 241 12586.95 60.27 54565.22 88888.00 2015-08-29 18:49:22.875 241 12586.90 60.25 54565.22 88888.00 2015-08-29 18:49:23.000 241 12586.88 60.27 54565.22 88888.00 2015-08-29 18:49:23.125 241 12586.80 60.27 54565.25 88888.00 2015-08-29 18:49:23.250 241 12586.73 60.25 54565.28 88888.00 2015-08-29 18:49:23.375 241 12586.80 60.25 54565.28 88888.00 2015-08-29 18:49:23.500 241 12586.88 60.25 54565.25 88888.00 2015-08-29 18:49:23.625 241 12586.88 60.27 54565.25 88888.00 2015-08-29 18:49:23.750 241 12586.85 60.27 54565.28 88888.00 2015-08-29 18:49:23.875 241 12586.85 60.27 54565.25 88888.00 2015-08-29 18:49:24.000 241 12586.85 60.25 54565.22 88888.00 2015-08-29 18:49:24.125 241 12586.80 60.27 54565.28 88888.00 2015-08-29 18:49:24.250 241 12586.77 60.23 54565.25 88888.00 2015-08-29 18:49:24.375 241 12586.83 60.25 54565.25 88888.00 2015-08-29 18:49:24.500 241 12586.88 60.27 54565.25 88888.00 2015-08-29 18:49:24.625 241 12586.90 60.27 54565.25 88888.00 2015-08-29 18:49:24.750 241 12586.90 60.25 54565.25 88888.00 2015-08-29 18:49:24.875 241 12586.85 60.25 54565.22 88888.00 2015-08-29 18:49:25.000 241 12586.77 60.23 54565.20 88888.00 2015-08-29 18:49:25.125 241 12586.77 60.23 54565.22 88888.00 2015-08-29 18:49:25.250 241 12586.67 60.25 54565.22 88888.00 2015-08-29 18:49:25.375 241 12586.73 60.23 54565.20 88888.00 2015-08-29 18:49:25.500 241 12586.73 60.17 54565.22 88888.00 2015-08-29 18:49:25.625 241 12586.67 60.17 54565.22 88888.00 2015-08-29 18:49:25.750 241 12586.62 60.17 54565.22 88888.00 2015-08-29 18:49:25.875 241 12586.65 60.20 54565.28 88888.00 2015-08-29 18:49:26.000 241 12586.67 60.23 54565.25 88888.00 2015-08-29 18:49:26.125 241 12586.62 60.17 54565.25 88888.00 2015-08-29 18:49:26.250 241 12586.60 60.17 54565.25 88888.00 2015-08-29 18:49:26.375 241 12586.62 60.17 54565.25 88888.00 2015-08-29 18:49:26.500 241 12586.62 60.20 54565.28 88888.00 2015-08-29 18:49:26.625 241 12586.60 60.20 54565.25 88888.00 2015-08-29 18:49:26.750 241 12586.58 60.17 54565.25 88888.00 2015-08-29 18:49:26.875 241 12586.52 60.20 54565.22 88888.00 2015-08-29 18:49:27.000 241 12586.52 60.17 54565.22 88888.00 2015-08-29 18:49:27.125 241 12586.48 60.17 54565.22 88888.00 2015-08-29 18:49:27.250 241 12586.50 60.17 54565.22 88888.00 2015-08-29 18:49:27.375 241 12586.52 60.17 54565.25 88888.00 2015-08-29 18:49:27.500 241 12586.50 60.20 54565.25 88888.00 2015-08-29 18:49:27.625 241 12586.50 60.17 54565.25 88888.00 2015-08-29 18:49:27.750 241 12586.58 60.17 54565.25 88888.00 2015-08-29 18:49:27.875 241 12586.55 60.15 54565.25 88888.00 2015-08-29 18:49:28.000 241 12586.55 60.15 54565.28 88888.00 2015-08-29 18:49:28.125 241 12586.58 60.17 54565.28 88888.00 2015-08-29 18:49:28.250 241 12586.58 60.15 54565.28 88888.00 2015-08-29 18:49:28.375 241 12586.55 60.17 54565.25 88888.00 2015-08-29 18:49:28.500 241 12586.52 60.17 54565.25 88888.00 2015-08-29 18:49:28.625 241 12586.50 60.15 54565.25 88888.00 2015-08-29 18:49:28.750 241 12586.42 60.17 54565.28 88888.00 2015-08-29 18:49:28.875 241 12586.42 60.17 54565.28 88888.00 2015-08-29 18:49:29.000 241 12586.45 60.15 54565.25 88888.00 2015-08-29 18:49:29.125 241 12586.45 60.12 54565.25 88888.00 2015-08-29 18:49:29.250 241 12586.45 60.12 54565.28 88888.00 2015-08-29 18:49:29.375 241 12586.52 60.15 54565.28 88888.00 2015-08-29 18:49:29.500 241 12586.52 60.17 54565.28 88888.00 2015-08-29 18:49:29.625 241 12586.45 60.12 54565.28 88888.00 2015-08-29 18:49:29.750 241 12586.40 60.10 54565.28 88888.00 2015-08-29 18:49:29.875 241 12586.40 60.12 54565.25 88888.00 2015-08-29 18:49:30.000 241 12586.42 60.12 54565.25 88888.00 2015-08-29 18:49:30.125 241 12586.40 60.12 54565.25 88888.00 2015-08-29 18:49:30.250 241 12586.40 60.12 54565.25 88888.00 2015-08-29 18:49:30.375 241 12586.48 60.12 54565.28 88888.00 2015-08-29 18:49:30.500 241 12586.48 60.12 54565.28 88888.00 2015-08-29 18:49:30.625 241 12586.42 60.15 54565.25 88888.00 2015-08-29 18:49:30.750 241 12586.40 60.15 54565.28 88888.00 2015-08-29 18:49:30.875 241 12586.42 60.12 54565.30 88888.00 2015-08-29 18:49:31.000 241 12586.48 60.12 54565.28 88888.00 2015-08-29 18:49:31.125 241 12586.50 60.15 54565.28 88888.00 2015-08-29 18:49:31.250 241 12586.50 60.12 54565.30 88888.00 2015-08-29 18:49:31.375 241 12586.50 60.15 54565.28 88888.00 2015-08-29 18:49:31.500 241 12586.42 60.10 54565.28 88888.00 2015-08-29 18:49:31.625 241 12586.42 60.10 54565.28 88888.00 2015-08-29 18:49:31.750 241 12586.42 60.10 54565.28 88888.00 2015-08-29 18:49:31.875 241 12586.40 60.10 54565.28 88888.00 2015-08-29 18:49:32.000 241 12586.40 60.10 54565.28 88888.00 2015-08-29 18:49:32.125 241 12586.42 60.12 54565.30 88888.00 2015-08-29 18:49:32.250 241 12586.40 60.10 54565.30 88888.00 2015-08-29 18:49:32.375 241 12586.38 60.10 54565.28 88888.00 2015-08-29 18:49:32.500 241 12586.40 60.10 54565.25 88888.00 2015-08-29 18:49:32.625 241 12586.40 60.12 54565.25 88888.00 2015-08-29 18:49:32.750 241 12586.38 60.10 54565.28 88888.00 2015-08-29 18:49:32.875 241 12586.38 60.08 54565.25 88888.00 2015-08-29 18:49:33.000 241 12586.40 60.10 54565.28 88888.00 2015-08-29 18:49:33.125 241 12586.40 60.10 54565.25 88888.00 2015-08-29 18:49:33.250 241 12586.38 60.08 54565.22 88888.00 2015-08-29 18:49:33.375 241 12586.40 60.10 54565.25 88888.00 2015-08-29 18:49:33.500 241 12586.35 60.15 54565.30 88888.00 2015-08-29 18:49:33.625 241 12586.35 60.12 54565.30 88888.00 2015-08-29 18:49:33.750 241 12586.38 60.12 54565.30 88888.00 2015-08-29 18:49:33.875 241 12586.38 60.10 54565.28 88888.00 2015-08-29 18:49:34.000 241 12586.35 60.10 54565.25 88888.00 2015-08-29 18:49:34.125 241 12586.35 60.12 54565.25 88888.00 2015-08-29 18:49:34.250 241 12586.38 60.15 54565.28 88888.00 2015-08-29 18:49:34.375 241 12586.38 60.12 54565.28 88888.00 2015-08-29 18:49:34.500 241 12586.38 60.10 54565.28 88888.00 2015-08-29 18:49:34.625 241 12586.35 60.05 54565.28 88888.00 2015-08-29 18:49:34.750 241 12586.35 60.05 54565.25 88888.00 2015-08-29 18:49:34.875 241 12586.35 60.10 54565.25 88888.00 2015-08-29 18:49:35.000 241 12586.38 60.10 54565.22 88888.00 2015-08-29 18:49:35.125 241 12586.38 60.10 54565.25 88888.00 2015-08-29 18:49:35.250 241 12586.38 60.08 54565.25 88888.00 2015-08-29 18:49:35.375 241 12586.40 60.05 54565.25 88888.00 2015-08-29 18:49:35.500 241 12586.35 60.02 54565.25 88888.00 2015-08-29 18:49:35.625 241 12586.38 60.05 54565.22 88888.00 2015-08-29 18:49:35.750 241 12586.42 60.08 54565.22 88888.00 2015-08-29 18:49:35.875 241 12586.48 60.08 54565.22 88888.00 2015-08-29 18:49:36.000 241 12586.40 60.05 54565.22 88888.00 2015-08-29 18:49:36.125 241 12586.38 60.05 54565.22 88888.00 2015-08-29 18:49:36.250 241 12586.33 60.02 54565.22 88888.00 2015-08-29 18:49:36.375 241 12586.35 60.02 54565.20 88888.00 2015-08-29 18:49:36.500 241 12586.38 60.02 54565.20 88888.00 2015-08-29 18:49:36.625 241 12586.40 60.02 54565.22 88888.00 2015-08-29 18:49:36.750 241 12586.40 60.05 54565.22 88888.00 2015-08-29 18:49:36.875 241 12586.40 60.05 54565.22 88888.00 2015-08-29 18:49:37.000 241 12586.38 60.05 54565.22 88888.00 2015-08-29 18:49:37.125 241 12586.38 60.05 54565.20 88888.00 2015-08-29 18:49:37.250 241 12586.33 60.02 54565.18 88888.00 2015-08-29 18:49:37.375 241 12586.38 60.02 54565.20 88888.00 2015-08-29 18:49:37.500 241 12586.42 60.02 54565.22 88888.00 2015-08-29 18:49:37.625 241 12586.50 60.05 54565.22 88888.00 2015-08-29 18:49:37.750 241 12586.50 60.02 54565.20 88888.00 2015-08-29 18:49:37.875 241 12586.50 60.00 54565.20 88888.00 2015-08-29 18:49:38.000 241 12586.45 60.02 54565.18 88888.00 2015-08-29 18:49:38.125 241 12586.45 60.02 54565.18 88888.00 2015-08-29 18:49:38.250 241 12586.42 59.98 54565.20 88888.00 2015-08-29 18:49:38.375 241 12586.40 59.98 54565.20 88888.00 2015-08-29 18:49:38.500 241 12586.40 60.00 54565.20 88888.00 2015-08-29 18:49:38.625 241 12586.42 59.98 54565.18 88888.00 2015-08-29 18:49:38.750 241 12586.42 59.98 54565.18 88888.00 2015-08-29 18:49:38.875 241 12586.48 60.02 54565.18 88888.00 2015-08-29 18:49:39.000 241 12586.52 59.98 54565.15 88888.00 2015-08-29 18:49:39.125 241 12586.52 59.98 54565.12 88888.00 2015-08-29 18:49:39.250 241 12586.50 59.95 54565.15 88888.00 2015-08-29 18:49:39.375 241 12586.50 59.98 54565.15 88888.00 2015-08-29 18:49:39.500 241 12586.52 60.00 54565.15 88888.00 2015-08-29 18:49:39.625 241 12586.50 59.98 54565.12 88888.00 2015-08-29 18:49:39.750 241 12586.48 60.00 54565.12 88888.00 2015-08-29 18:49:39.875 241 12586.50 60.00 54565.12 88888.00 2015-08-29 18:49:40.000 241 12586.52 60.00 54565.15 88888.00 2015-08-29 18:49:40.125 241 12586.52 60.02 54565.18 88888.00 2015-08-29 18:49:40.250 241 12586.45 60.02 54565.20 88888.00 2015-08-29 18:49:40.375 241 12586.45 60.02 54565.18 88888.00 2015-08-29 18:49:40.500 241 12586.45 60.02 54565.18 88888.00 2015-08-29 18:49:40.625 241 12586.45 60.02 54565.12 88888.00 2015-08-29 18:49:40.750 241 12586.50 60.00 54565.12 88888.00 2015-08-29 18:49:40.875 241 12586.52 60.02 54565.12 88888.00 2015-08-29 18:49:41.000 241 12586.55 60.00 54565.15 88888.00 2015-08-29 18:49:41.125 241 12586.55 60.00 54565.15 88888.00 2015-08-29 18:49:41.250 241 12586.52 59.98 54565.12 88888.00 2015-08-29 18:49:41.375 241 12586.52 60.00 54565.10 88888.00 2015-08-29 18:49:41.500 241 12586.50 60.02 54565.15 88888.00 2015-08-29 18:49:41.625 241 12586.55 60.05 54565.15 88888.00 2015-08-29 18:49:41.750 241 12586.58 60.02 54565.15 88888.00 2015-08-29 18:49:41.875 241 12586.55 60.02 54565.18 88888.00 2015-08-29 18:49:42.000 241 12586.52 60.05 54565.12 88888.00 2015-08-29 18:49:42.125 241 12586.48 60.02 54565.12 88888.00 2015-08-29 18:49:42.250 241 12586.45 60.00 54565.12 88888.00 2015-08-29 18:49:42.375 241 12586.48 60.02 54565.10 88888.00 2015-08-29 18:49:42.500 241 12586.40 60.02 54565.12 88888.00 2015-08-29 18:49:42.625 241 12586.42 60.02 54565.12 88888.00 2015-08-29 18:49:42.750 241 12586.45 60.05 54565.07 88888.00 2015-08-29 18:49:42.875 241 12586.50 60.05 54565.10 88888.00 2015-08-29 18:49:43.000 241 12586.48 60.02 54565.10 88888.00 2015-08-29 18:49:43.125 241 12586.45 60.02 54565.10 88888.00 2015-08-29 18:49:43.250 241 12586.48 60.02 54565.10 88888.00 2015-08-29 18:49:43.375 241 12586.48 60.05 54565.10 88888.00 2015-08-29 18:49:43.500 241 12586.48 60.05 54565.07 88888.00 2015-08-29 18:49:43.625 241 12586.45 60.08 54565.07 88888.00 2015-08-29 18:49:43.750 241 12586.48 60.05 54565.07 88888.00 2015-08-29 18:49:43.875 241 12586.48 60.02 54565.07 88888.00 2015-08-29 18:49:44.000 241 12586.52 60.02 54565.07 88888.00 2015-08-29 18:49:44.125 241 12586.52 60.05 54565.10 88888.00 2015-08-29 18:49:44.250 241 12586.48 60.05 54565.10 88888.00 2015-08-29 18:49:44.375 241 12586.45 60.05 54565.10 88888.00 2015-08-29 18:49:44.500 241 12586.48 60.08 54565.07 88888.00 2015-08-29 18:49:44.625 241 12586.45 60.05 54565.07 88888.00 2015-08-29 18:49:44.750 241 12586.45 60.02 54565.07 88888.00 2015-08-29 18:49:44.875 241 12586.42 60.05 54565.07 88888.00 2015-08-29 18:49:45.000 241 12586.40 60.08 54565.10 88888.00 2015-08-29 18:49:45.125 241 12586.38 60.10 54565.10 88888.00 2015-08-29 18:49:45.250 241 12586.38 60.08 54565.10 88888.00 2015-08-29 18:49:45.375 241 12586.38 60.08 54565.07 88888.00 2015-08-29 18:49:45.500 241 12586.38 60.08 54565.07 88888.00 2015-08-29 18:49:45.625 241 12586.35 60.08 54565.07 88888.00 2015-08-29 18:49:45.750 241 12586.35 60.08 54565.07 88888.00 2015-08-29 18:49:45.875 241 12586.35 60.08 54565.07 88888.00 2015-08-29 18:49:46.000 241 12586.33 60.08 54565.07 88888.00 2015-08-29 18:49:46.125 241 12586.30 60.08 54565.07 88888.00 2015-08-29 18:49:46.250 241 12586.25 60.10 54565.07 88888.00 2015-08-29 18:49:46.375 241 12586.27 60.10 54565.10 88888.00 2015-08-29 18:49:46.500 241 12586.33 60.12 54565.10 88888.00 2015-08-29 18:49:46.625 241 12586.35 60.15 54565.12 88888.00 2015-08-29 18:49:46.750 241 12586.27 60.15 54565.10 88888.00 2015-08-29 18:49:46.875 241 12586.23 60.10 54565.12 88888.00 2015-08-29 18:49:47.000 241 12586.30 60.12 54565.10 88888.00 2015-08-29 18:49:47.125 241 12586.35 60.12 54565.10 88888.00 2015-08-29 18:49:47.250 241 12586.35 60.12 54565.07 88888.00 2015-08-29 18:49:47.375 241 12586.33 60.12 54565.05 88888.00 2015-08-29 18:49:47.500 241 12586.25 60.12 54565.07 88888.00 2015-08-29 18:49:47.625 241 12586.20 60.15 54565.07 88888.00 2015-08-29 18:49:47.750 241 12586.15 60.20 54565.07 88888.00 2015-08-29 18:49:47.875 241 12586.15 60.20 54565.10 88888.00 2015-08-29 18:49:48.000 241 12586.20 60.17 54565.10 88888.00 2015-08-29 18:49:48.125 241 12586.23 60.17 54565.12 88888.00 2015-08-29 18:49:48.250 241 12586.17 60.20 54565.10 88888.00 2015-08-29 18:49:48.375 241 12586.17 60.20 54565.07 88888.00 2015-08-29 18:49:48.500 241 12586.15 60.15 54565.05 88888.00 2015-08-29 18:49:48.625 241 12586.17 60.15 54565.05 88888.00 2015-08-29 18:49:48.750 241 12586.20 60.15 54565.10 88888.00 2015-08-29 18:49:48.875 241 12586.20 60.23 54565.10 88888.00 2015-08-29 18:49:49.000 241 12586.20 60.25 54565.07 88888.00 2015-08-29 18:49:49.125 241 12586.20 60.25 54565.07 88888.00 2015-08-29 18:49:49.250 241 12586.15 60.25 54565.10 88888.00 2015-08-29 18:49:49.375 241 12586.10 60.25 54565.12 88888.00 2015-08-29 18:49:49.500 241 12586.05 60.27 54565.12 88888.00 2015-08-29 18:49:49.625 241 12586.00 60.30 54565.10 88888.00 2015-08-29 18:49:49.750 241 12585.98 60.27 54565.10 88888.00 2015-08-29 18:49:49.875 241 12585.95 60.27 54565.10 88888.00 2015-08-29 18:49:50.000 241 12585.95 60.30 54565.10 88888.00 2015-08-29 18:49:50.125 241 12585.98 60.33 54565.12 88888.00 2015-08-29 18:49:50.250 241 12586.00 60.27 54565.12 88888.00 2015-08-29 18:49:50.375 241 12586.02 60.33 54565.10 88888.00 2015-08-29 18:49:50.500 241 12585.98 60.35 54565.10 88888.00 2015-08-29 18:49:50.625 241 12585.98 60.35 54565.10 88888.00 2015-08-29 18:49:50.750 241 12585.98 60.35 54565.10 88888.00 2015-08-29 18:49:50.875 241 12585.95 60.33 54565.12 88888.00 2015-08-29 18:49:51.000 241 12585.90 60.33 54565.12 88888.00 2015-08-29 18:49:51.125 241 12585.88 60.35 54565.12 88888.00 2015-08-29 18:49:51.250 241 12585.88 60.35 54565.10 88888.00 2015-08-29 18:49:51.375 241 12585.98 60.33 54565.07 88888.00 2015-08-29 18:49:51.500 241 12586.00 60.35 54565.10 88888.00 2015-08-29 18:49:51.625 241 12585.95 60.38 54565.10 88888.00 2015-08-29 18:49:51.750 241 12585.88 60.38 54565.07 88888.00 2015-08-29 18:49:51.875 241 12585.88 60.40 54565.10 88888.00 2015-08-29 18:49:52.000 241 12585.88 60.40 54565.12 88888.00 2015-08-29 18:49:52.125 241 12585.85 60.40 54565.12 88888.00 2015-08-29 18:49:52.250 241 12585.77 60.42 54565.12 88888.00 2015-08-29 18:49:52.375 241 12585.80 60.42 54565.12 88888.00 2015-08-29 18:49:52.500 241 12585.83 60.45 54565.12 88888.00 2015-08-29 18:49:52.625 241 12585.85 60.42 54565.12 88888.00 2015-08-29 18:49:52.750 241 12585.80 60.45 54565.12 88888.00 2015-08-29 18:49:52.875 241 12585.73 60.48 54565.12 88888.00 2015-08-29 18:49:53.000 241 12585.77 60.48 54565.12 88888.00 2015-08-29 18:49:53.125 241 12585.77 60.45 54565.10 88888.00 2015-08-29 18:49:53.250 241 12585.73 60.42 54565.10 88888.00 2015-08-29 18:49:53.375 241 12585.75 60.42 54565.15 88888.00 2015-08-29 18:49:53.500 241 12585.73 60.45 54565.12 88888.00 2015-08-29 18:49:53.625 241 12585.70 60.48 54565.12 88888.00 2015-08-29 18:49:53.750 241 12585.70 60.48 54565.12 88888.00 2015-08-29 18:49:53.875 241 12585.70 60.45 54565.12 88888.00 2015-08-29 18:49:54.000 241 12585.73 60.48 54565.10 88888.00 2015-08-29 18:49:54.125 241 12585.75 60.48 54565.12 88888.00 2015-08-29 18:49:54.250 241 12585.73 60.50 54565.12 88888.00 2015-08-29 18:49:54.375 241 12585.65 60.50 54565.12 88888.00 2015-08-29 18:49:54.500 241 12585.60 60.48 54565.10 88888.00 2015-08-29 18:49:54.625 241 12585.62 60.50 54565.10 88888.00 2015-08-29 18:49:54.750 241 12585.67 60.52 54565.12 88888.00 2015-08-29 18:49:54.875 241 12585.70 60.50 54565.12 88888.00 2015-08-29 18:49:55.000 241 12585.67 60.50 54565.07 88888.00 2015-08-29 18:49:55.125 241 12585.65 60.52 54565.10 88888.00 2015-08-29 18:49:55.250 241 12585.60 60.52 54565.10 88888.00 2015-08-29 18:49:55.375 241 12585.65 60.55 54565.10 88888.00 2015-08-29 18:49:55.500 241 12585.62 60.48 54565.07 88888.00 2015-08-29 18:49:55.625 241 12585.60 60.50 54565.10 88888.00 2015-08-29 18:49:55.750 241 12585.58 60.55 54565.12 88888.00 2015-08-29 18:49:55.875 241 12585.58 60.55 54565.12 88888.00 2015-08-29 18:49:56.000 241 12585.58 60.55 54565.10 88888.00 2015-08-29 18:49:56.125 241 12585.58 60.52 54565.10 88888.00 2015-08-29 18:49:56.250 241 12585.60 60.52 54565.10 88888.00 2015-08-29 18:49:56.375 241 12585.60 60.50 54565.10 88888.00 2015-08-29 18:49:56.500 241 12585.55 60.50 54565.10 88888.00 2015-08-29 18:49:56.625 241 12585.52 60.52 54565.10 88888.00 2015-08-29 18:49:56.750 241 12585.50 60.55 54565.12 88888.00 2015-08-29 18:49:56.875 241 12585.48 60.58 54565.12 88888.00 2015-08-29 18:49:57.000 241 12585.52 60.58 54565.07 88888.00 2015-08-29 18:49:57.125 241 12585.48 60.55 54565.10 88888.00 2015-08-29 18:49:57.250 241 12585.40 60.55 54565.10 88888.00 2015-08-29 18:49:57.375 241 12585.50 60.58 54565.10 88888.00 2015-08-29 18:49:57.500 241 12585.52 60.55 54565.10 88888.00 2015-08-29 18:49:57.625 241 12585.50 60.60 54565.07 88888.00 2015-08-29 18:49:57.750 241 12585.48 60.58 54565.07 88888.00 2015-08-29 18:49:57.875 241 12585.48 60.55 54565.03 88888.00 2015-08-29 18:49:58.000 241 12585.48 60.52 54565.03 88888.00 2015-08-29 18:49:58.125 241 12585.52 60.55 54565.07 88888.00 2015-08-29 18:49:58.250 241 12585.48 60.55 54565.07 88888.00 2015-08-29 18:49:58.375 241 12585.55 60.55 54565.05 88888.00 2015-08-29 18:49:58.500 241 12585.52 60.55 54565.05 88888.00 2015-08-29 18:49:58.625 241 12585.48 60.58 54565.05 88888.00 2015-08-29 18:49:58.750 241 12585.40 60.58 54565.07 88888.00 2015-08-29 18:49:58.875 241 12585.42 60.58 54565.07 88888.00 2015-08-29 18:49:59.000 241 12585.45 60.58 54565.05 88888.00 2015-08-29 18:49:59.125 241 12585.40 60.55 54565.03 88888.00 2015-08-29 18:49:59.250 241 12585.45 60.58 54565.05 88888.00 2015-08-29 18:49:59.375 241 12585.48 60.62 54565.05 88888.00 2015-08-29 18:49:59.500 241 12585.45 60.60 54565.07 88888.00 2015-08-29 18:49:59.625 241 12585.42 60.62 54565.10 88888.00 2015-08-29 18:49:59.750 241 12585.45 60.62 54565.05 88888.00 2015-08-29 18:49:59.875 241 12585.48 60.60 54565.05 88888.00 2015-08-29 18:50:00.000 241 12585.50 60.62 54565.05 88888.00 2015-08-29 18:50:00.125 241 12585.48 60.62 54565.05 88888.00 2015-08-29 18:50:00.250 241 12585.35 60.62 54565.05 88888.00 2015-08-29 18:50:00.375 241 12585.40 60.65 54565.05 88888.00 2015-08-29 18:50:00.500 241 12585.38 60.62 54565.05 88888.00 2015-08-29 18:50:00.625 241 12585.35 60.60 54565.07 88888.00 2015-08-29 18:50:00.750 241 12585.38 60.62 54565.10 88888.00 2015-08-29 18:50:00.875 241 12585.35 60.65 54565.07 88888.00 2015-08-29 18:50:01.000 241 12585.38 60.65 54565.05 88888.00 2015-08-29 18:50:01.125 241 12585.42 60.62 54565.05 88888.00 2015-08-29 18:50:01.250 241 12585.40 60.62 54565.05 88888.00 2015-08-29 18:50:01.375 241 12585.42 60.65 54565.05 88888.00 2015-08-29 18:50:01.500 241 12585.40 60.67 54565.05 88888.00 2015-08-29 18:50:01.625 241 12585.40 60.67 54565.05 88888.00 2015-08-29 18:50:01.750 241 12585.45 60.67 54565.05 88888.00 2015-08-29 18:50:01.875 241 12585.48 60.65 54565.07 88888.00 2015-08-29 18:50:02.000 241 12585.50 60.67 54565.05 88888.00 2015-08-29 18:50:02.125 241 12585.48 60.67 54565.05 88888.00 2015-08-29 18:50:02.250 241 12585.35 60.65 54565.03 88888.00 2015-08-29 18:50:02.375 241 12585.35 60.67 54565.05 88888.00 2015-08-29 18:50:02.500 241 12585.35 60.67 54565.05 88888.00 2015-08-29 18:50:02.625 241 12585.35 60.67 54565.05 88888.00 2015-08-29 18:50:02.750 241 12585.33 60.67 54565.05 88888.00 2015-08-29 18:50:02.875 241 12585.33 60.70 54565.03 88888.00 2015-08-29 18:50:03.000 241 12585.30 60.67 54565.00 88888.00 2015-08-29 18:50:03.125 241 12585.27 60.67 54565.03 88888.00 2015-08-29 18:50:03.250 241 12585.25 60.67 54565.03 88888.00 2015-08-29 18:50:03.375 241 12585.27 60.73 54565.00 88888.00 2015-08-29 18:50:03.500 241 12585.27 60.73 54565.00 88888.00 2015-08-29 18:50:03.625 241 12585.38 60.75 54565.03 88888.00 2015-08-29 18:50:03.750 241 12585.38 60.75 54565.03 88888.00 2015-08-29 18:50:03.875 241 12585.35 60.75 54565.03 88888.00 2015-08-29 18:50:04.000 241 12585.35 60.73 54565.00 88888.00 2015-08-29 18:50:04.125 241 12585.38 60.70 54565.00 88888.00 2015-08-29 18:50:04.250 241 12585.40 60.70 54565.00 88888.00 2015-08-29 18:50:04.375 241 12585.45 60.73 54565.03 88888.00 2015-08-29 18:50:04.500 241 12585.42 60.70 54565.00 88888.00 2015-08-29 18:50:04.625 241 12585.38 60.67 54565.00 88888.00 2015-08-29 18:50:04.750 241 12585.35 60.70 54565.00 88888.00 2015-08-29 18:50:04.875 241 12585.27 60.73 54565.03 88888.00 2015-08-29 18:50:05.000 241 12585.23 60.75 54565.03 88888.00 2015-08-29 18:50:05.125 241 12585.27 60.70 54565.05 88888.00 2015-08-29 18:50:05.250 241 12585.27 60.70 54565.03 88888.00 2015-08-29 18:50:05.375 241 12585.27 60.73 54565.03 88888.00 2015-08-29 18:50:05.500 241 12585.20 60.75 54565.03 88888.00 2015-08-29 18:50:05.625 241 12585.23 60.75 54565.00 88888.00 2015-08-29 18:50:05.750 241 12585.27 60.73 54565.00 88888.00 2015-08-29 18:50:05.875 241 12585.23 60.75 54565.00 88888.00 2015-08-29 18:50:06.000 241 12585.23 60.75 54565.00 88888.00 2015-08-29 18:50:06.125 241 12585.25 60.75 54565.00 88888.00 2015-08-29 18:50:06.250 241 12585.20 60.75 54565.00 88888.00 2015-08-29 18:50:06.375 241 12585.20 60.77 54565.03 88888.00 2015-08-29 18:50:06.500 241 12585.17 60.77 54565.03 88888.00 2015-08-29 18:50:06.625 241 12585.12 60.77 54565.05 88888.00 2015-08-29 18:50:06.750 241 12585.15 60.77 54565.05 88888.00 2015-08-29 18:50:06.875 241 12585.17 60.77 54565.03 88888.00 2015-08-29 18:50:07.000 241 12585.25 60.75 54565.03 88888.00 2015-08-29 18:50:07.125 241 12585.20 60.77 54565.05 88888.00 2015-08-29 18:50:07.250 241 12585.17 60.77 54565.05 88888.00 2015-08-29 18:50:07.375 241 12585.17 60.77 54565.03 88888.00 2015-08-29 18:50:07.500 241 12585.15 60.75 54565.03 88888.00 2015-08-29 18:50:07.625 241 12585.17 60.80 54565.05 88888.00 2015-08-29 18:50:07.750 241 12585.23 60.83 54565.03 88888.00 2015-08-29 18:50:07.875 241 12585.23 60.80 54565.03 88888.00 2015-08-29 18:50:08.000 241 12585.12 60.80 54565.03 88888.00 2015-08-29 18:50:08.125 241 12585.10 60.80 54565.03 88888.00 2015-08-29 18:50:08.250 241 12585.12 60.80 54565.03 88888.00 2015-08-29 18:50:08.375 241 12585.20 60.83 54565.00 88888.00 2015-08-29 18:50:08.500 241 12585.20 60.83 54565.00 88888.00 2015-08-29 18:50:08.625 241 12585.20 60.80 54565.00 88888.00 2015-08-29 18:50:08.750 241 12585.12 60.80 54564.97 88888.00 2015-08-29 18:50:08.875 241 12585.10 60.83 54564.97 88888.00 2015-08-29 18:50:09.000 241 12585.05 60.80 54564.97 88888.00 2015-08-29 18:50:09.125 241 12585.05 60.80 54564.97 88888.00 2015-08-29 18:50:09.250 241 12585.05 60.83 54565.03 88888.00 2015-08-29 18:50:09.375 241 12585.10 60.80 54565.00 88888.00 2015-08-29 18:50:09.500 241 12585.12 60.85 54565.00 88888.00 2015-08-29 18:50:09.625 241 12585.10 60.85 54565.00 88888.00 2015-08-29 18:50:09.750 241 12585.08 60.85 54564.97 88888.00 2015-08-29 18:50:09.875 241 12585.02 60.85 54564.97 88888.00 2015-08-29 18:50:10.000 241 12585.00 60.85 54564.97 88888.00 2015-08-29 18:50:10.125 241 12585.00 60.85 54564.97 88888.00 2015-08-29 18:50:10.250 241 12584.98 60.88 54564.97 88888.00 2015-08-29 18:50:10.375 241 12585.00 60.88 54564.97 88888.00 2015-08-29 18:50:10.500 241 12585.02 60.88 54564.97 88888.00 2015-08-29 18:50:10.625 241 12585.02 60.92 54564.97 88888.00 2015-08-29 18:50:10.750 241 12585.02 60.90 54564.97 88888.00 2015-08-29 18:50:10.875 241 12585.02 60.88 54564.97 88888.00 2015-08-29 18:50:11.000 241 12585.00 60.90 54564.97 88888.00 2015-08-29 18:50:11.125 241 12584.95 60.92 54565.00 88888.00 2015-08-29 18:50:11.250 241 12584.92 60.88 54564.97 88888.00 2015-08-29 18:50:11.375 241 12584.92 60.90 54564.97 88888.00 2015-08-29 18:50:11.500 241 12584.98 60.90 54565.00 88888.00 2015-08-29 18:50:11.625 241 12585.05 60.90 54564.95 88888.00 2015-08-29 18:50:11.750 241 12585.05 60.90 54564.95 88888.00 2015-08-29 18:50:11.875 241 12585.00 60.92 54564.97 88888.00 2015-08-29 18:50:12.000 241 12584.98 60.95 54564.95 88888.00 2015-08-29 18:50:12.125 241 12585.00 60.95 54564.95 88888.00 2015-08-29 18:50:12.250 241 12585.00 60.92 54564.95 88888.00 2015-08-29 18:50:12.375 241 12584.98 60.92 54564.97 88888.00 2015-08-29 18:50:12.500 241 12585.00 60.95 54564.97 88888.00 2015-08-29 18:50:12.625 241 12585.02 60.95 54564.97 88888.00 2015-08-29 18:50:12.750 241 12585.05 60.95 54564.95 88888.00 2015-08-29 18:50:12.875 241 12585.02 60.95 54564.97 88888.00 2015-08-29 18:50:13.000 241 12584.90 60.98 54564.97 88888.00 2015-08-29 18:50:13.125 241 12584.88 60.98 54565.00 88888.00 2015-08-29 18:50:13.250 241 12584.92 60.95 54565.00 88888.00 2015-08-29 18:50:13.375 241 12584.98 60.95 54564.97 88888.00 2015-08-29 18:50:13.500 241 12585.00 60.95 54564.97 88888.00 2015-08-29 18:50:13.625 241 12585.00 60.98 54564.95 88888.00 2015-08-29 18:50:13.750 241 12585.02 60.95 54564.97 88888.00 2015-08-29 18:50:13.875 241 12584.98 60.98 54564.95 88888.00 2015-08-29 18:50:14.000 241 12584.98 61.02 54564.95 88888.00 2015-08-29 18:50:14.125 241 12584.95 60.98 54564.95 88888.00 2015-08-29 18:50:14.250 241 12584.95 61.00 54564.95 88888.00 2015-08-29 18:50:14.375 241 12584.98 60.98 54564.95 88888.00 2015-08-29 18:50:14.500 241 12584.98 60.98 54564.95 88888.00 2015-08-29 18:50:14.625 241 12584.92 60.98 54564.95 88888.00 2015-08-29 18:50:14.750 241 12584.95 61.00 54564.93 88888.00 2015-08-29 18:50:14.875 241 12585.00 61.02 54564.93 88888.00 2015-08-29 18:50:15.000 241 12585.00 61.00 54564.93 88888.00 2015-08-29 18:50:15.125 241 12584.95 61.00 54564.93 88888.00 2015-08-29 18:50:15.250 241 12584.92 61.02 54564.95 88888.00 2015-08-29 18:50:15.375 241 12585.00 61.00 54564.93 88888.00 2015-08-29 18:50:15.500 241 12585.02 61.02 54564.95 88888.00 2015-08-29 18:50:15.625 241 12585.00 61.02 54564.93 88888.00 2015-08-29 18:50:15.750 241 12584.95 61.02 54564.95 88888.00 2015-08-29 18:50:15.875 241 12584.95 61.02 54564.90 88888.00 2015-08-29 18:50:16.000 241 12584.90 61.02 54564.88 88888.00 2015-08-29 18:50:16.125 241 12584.92 61.02 54564.93 88888.00 2015-08-29 18:50:16.250 241 12584.92 61.08 54564.93 88888.00 2015-08-29 18:50:16.375 241 12584.95 61.08 54564.93 88888.00 2015-08-29 18:50:16.500 241 12584.92 61.05 54564.93 88888.00 2015-08-29 18:50:16.625 241 12584.88 61.02 54564.90 88888.00 2015-08-29 18:50:16.750 241 12584.90 61.05 54564.90 88888.00 2015-08-29 18:50:16.875 241 12584.92 61.10 54564.90 88888.00 2015-08-29 18:50:17.000 241 12584.92 61.12 54564.90 88888.00 2015-08-29 18:50:17.125 241 12584.95 61.12 54564.90 88888.00 2015-08-29 18:50:17.250 241 12584.92 61.10 54564.93 88888.00 2015-08-29 18:50:17.375 241 12584.98 61.08 54564.88 88888.00 2015-08-29 18:50:17.500 241 12584.95 61.05 54564.88 88888.00 2015-08-29 18:50:17.625 241 12584.92 61.08 54564.88 88888.00 2015-08-29 18:50:17.750 241 12584.85 61.08 54564.88 88888.00 2015-08-29 18:50:17.875 241 12584.85 61.15 54564.90 88888.00 2015-08-29 18:50:18.000 241 12584.88 61.12 54564.88 88888.00 2015-08-29 18:50:18.125 241 12584.90 61.12 54564.88 88888.00 2015-08-29 18:50:18.250 241 12584.88 61.10 54564.88 88888.00 2015-08-29 18:50:18.375 241 12584.95 61.12 54564.85 88888.00 2015-08-29 18:50:18.500 241 12585.02 61.17 54564.88 88888.00 2015-08-29 18:50:18.625 241 12585.00 61.15 54564.85 88888.00 2015-08-29 18:50:18.750 241 12584.98 61.15 54564.85 88888.00 2015-08-29 18:50:18.875 241 12584.95 61.17 54564.88 88888.00 2015-08-29 18:50:19.000 241 12584.90 61.17 54564.85 88888.00 2015-08-29 18:50:19.125 241 12584.88 61.15 54564.85 88888.00 2015-08-29 18:50:19.250 241 12584.77 61.15 54564.85 88888.00 2015-08-29 18:50:19.375 241 12584.75 61.17 54564.88 88888.00 2015-08-29 18:50:19.500 241 12584.83 61.23 54564.85 88888.00 2015-08-29 18:50:19.625 241 12584.85 61.23 54564.85 88888.00 2015-08-29 18:50:19.750 241 12584.83 61.23 54564.85 88888.00 2015-08-29 18:50:19.875 241 12584.80 61.23 54564.85 88888.00 2015-08-29 18:50:20.000 241 12584.80 61.25 54564.85 88888.00 2015-08-29 18:50:20.125 241 12584.85 61.23 54564.85 88888.00 2015-08-29 18:50:20.250 241 12584.92 61.23 54564.82 88888.00 2015-08-29 18:50:20.375 241 12584.90 61.25 54564.82 88888.00 2015-08-29 18:50:20.500 241 12584.83 61.23 54564.82 88888.00 2015-08-29 18:50:20.625 241 12584.80 61.25 54564.80 88888.00 2015-08-29 18:50:20.750 241 12584.83 61.27 54564.80 88888.00 2015-08-29 18:50:20.875 241 12584.90 61.27 54564.82 88888.00 2015-08-29 18:50:21.000 241 12584.92 61.25 54564.82 88888.00 2015-08-29 18:50:21.125 241 12584.90 61.23 54564.82 88888.00 2015-08-29 18:50:21.250 241 12584.83 61.25 54564.82 88888.00 2015-08-29 18:50:21.375 241 12584.85 61.23 54564.85 88888.00 2015-08-29 18:50:21.500 241 12584.85 61.23 54564.82 88888.00 2015-08-29 18:50:21.625 241 12584.85 61.27 54564.82 88888.00 2015-08-29 18:50:21.750 241 12584.83 61.27 54564.85 88888.00 2015-08-29 18:50:21.875 241 12584.80 61.30 54564.85 88888.00 2015-08-29 18:50:22.000 241 12584.88 61.27 54564.80 88888.00 2015-08-29 18:50:22.125 241 12584.88 61.27 54564.80 88888.00 2015-08-29 18:50:22.250 241 12584.90 61.27 54564.80 88888.00 2015-08-29 18:50:22.375 241 12584.90 61.27 54564.80 88888.00 2015-08-29 18:50:22.500 241 12584.85 61.33 54564.78 88888.00 2015-08-29 18:50:22.625 241 12584.90 61.33 54564.78 88888.00 2015-08-29 18:50:22.750 241 12584.95 61.30 54564.80 88888.00 2015-08-29 18:50:22.875 241 12584.90 61.33 54564.82 88888.00 2015-08-29 18:50:23.000 241 12584.83 61.33 54564.80 88888.00 2015-08-29 18:50:23.125 241 12584.80 61.35 54564.78 88888.00 2015-08-29 18:50:23.250 241 12584.83 61.33 54564.78 88888.00 2015-08-29 18:50:23.375 241 12584.85 61.33 54564.78 88888.00 2015-08-29 18:50:23.500 241 12584.77 61.33 54564.78 88888.00 2015-08-29 18:50:23.625 241 12584.75 61.35 54564.80 88888.00 2015-08-29 18:50:23.750 241 12584.80 61.35 54564.80 88888.00 2015-08-29 18:50:23.875 241 12584.85 61.35 54564.80 88888.00 2015-08-29 18:50:24.000 241 12584.85 61.35 54564.78 88888.00 2015-08-29 18:50:24.125 241 12584.88 61.35 54564.80 88888.00 2015-08-29 18:50:24.250 241 12584.85 61.35 54564.80 88888.00 2015-08-29 18:50:24.375 241 12584.85 61.38 54564.80 88888.00 2015-08-29 18:50:24.500 241 12584.80 61.40 54564.80 88888.00 2015-08-29 18:50:24.625 241 12584.83 61.38 54564.78 88888.00 2015-08-29 18:50:24.750 241 12584.83 61.40 54564.78 88888.00 2015-08-29 18:50:24.875 241 12584.88 61.40 54564.75 88888.00 2015-08-29 18:50:25.000 241 12584.88 61.42 54564.75 88888.00 2015-08-29 18:50:25.125 241 12584.90 61.42 54564.78 88888.00 2015-08-29 18:50:25.250 241 12584.83 61.40 54564.78 88888.00 2015-08-29 18:50:25.375 241 12584.85 61.45 54564.75 88888.00 2015-08-29 18:50:25.500 241 12584.88 61.48 54564.72 88888.00 2015-08-29 18:50:25.625 241 12584.88 61.42 54564.75 88888.00 2015-08-29 18:50:25.750 241 12584.83 61.40 54564.75 88888.00 2015-08-29 18:50:25.875 241 12584.80 61.42 54564.75 88888.00 2015-08-29 18:50:26.000 241 12584.83 61.45 54564.75 88888.00 2015-08-29 18:50:26.125 241 12584.83 61.45 54564.75 88888.00 2015-08-29 18:50:26.250 241 12584.85 61.40 54564.72 88888.00 2015-08-29 18:50:26.375 241 12584.80 61.38 54564.72 88888.00 2015-08-29 18:50:26.500 241 12584.80 61.38 54564.75 88888.00 2015-08-29 18:50:26.625 241 12584.90 61.40 54564.75 88888.00 2015-08-29 18:50:26.750 241 12584.92 61.42 54564.72 88888.00 2015-08-29 18:50:26.875 241 12584.90 61.42 54564.72 88888.00 2015-08-29 18:50:27.000 241 12584.95 61.42 54564.70 88888.00 2015-08-29 18:50:27.125 241 12584.90 61.40 54564.70 88888.00 2015-08-29 18:50:27.250 241 12584.80 61.40 54564.70 88888.00 2015-08-29 18:50:27.375 241 12584.83 61.42 54564.70 88888.00 2015-08-29 18:50:27.500 241 12584.80 61.42 54564.65 88888.00 2015-08-29 18:50:27.625 241 12584.80 61.42 54564.68 88888.00 2015-08-29 18:50:27.750 241 12584.83 61.42 54564.65 88888.00 2015-08-29 18:50:27.875 241 12584.88 61.42 54564.65 88888.00 2015-08-29 18:50:28.000 241 12584.88 61.45 54564.68 88888.00 2015-08-29 18:50:28.125 241 12584.88 61.48 54564.70 88888.00 2015-08-29 18:50:28.250 241 12584.83 61.45 54564.70 88888.00 2015-08-29 18:50:28.375 241 12584.90 61.48 54564.70 88888.00 2015-08-29 18:50:28.500 241 12584.92 61.50 54564.68 88888.00 2015-08-29 18:50:28.625 241 12584.98 61.48 54564.68 88888.00 2015-08-29 18:50:28.750 241 12585.00 61.48 54564.68 88888.00 2015-08-29 18:50:28.875 241 12585.02 61.48 54564.65 88888.00 2015-08-29 18:50:29.000 241 12585.02 61.45 54564.62 88888.00 2015-08-29 18:50:29.125 241 12584.98 61.50 54564.65 88888.00 2015-08-29 18:50:29.250 241 12584.92 61.45 54564.68 88888.00 2015-08-29 18:50:29.375 241 12584.92 61.48 54564.65 88888.00 2015-08-29 18:50:29.500 241 12584.90 61.48 54564.65 88888.00 2015-08-29 18:50:29.625 241 12584.95 61.48 54564.65 88888.00 2015-08-29 18:50:29.750 241 12584.98 61.50 54564.65 88888.00 2015-08-29 18:50:29.875 241 12584.95 61.50 54564.65 88888.00 2015-08-29 18:50:30.000 241 12584.92 61.50 54564.62 88888.00 2015-08-29 18:50:30.125 241 12584.98 61.50 54564.62 88888.00 2015-08-29 18:50:30.250 241 12585.00 61.50 54564.65 88888.00 2015-08-29 18:50:30.375 241 12585.00 61.50 54564.62 88888.00 2015-08-29 18:50:30.500 241 12584.95 61.55 54564.65 88888.00 2015-08-29 18:50:30.625 241 12584.92 61.55 54564.68 88888.00 2015-08-29 18:50:30.750 241 12584.88 61.58 54564.68 88888.00 2015-08-29 18:50:30.875 241 12584.92 61.55 54564.65 88888.00 2015-08-29 18:50:31.000 241 12584.92 61.52 54564.65 88888.00 2015-08-29 18:50:31.125 241 12584.90 61.50 54564.62 88888.00 2015-08-29 18:50:31.250 241 12584.98 61.52 54564.62 88888.00 2015-08-29 18:50:31.375 241 12585.02 61.55 54564.62 88888.00 2015-08-29 18:50:31.500 241 12584.98 61.55 54564.62 88888.00 2015-08-29 18:50:31.625 241 12585.00 61.58 54564.62 88888.00 2015-08-29 18:50:31.750 241 12585.05 61.55 54564.62 88888.00 2015-08-29 18:50:31.875 241 12585.05 61.55 54564.60 88888.00 2015-08-29 18:50:32.000 241 12585.02 61.55 54564.60 88888.00 2015-08-29 18:50:32.125 241 12584.98 61.58 54564.60 88888.00 2015-08-29 18:50:32.250 241 12584.98 61.58 54564.62 88888.00 2015-08-29 18:50:32.375 241 12585.02 61.60 54564.62 88888.00 2015-08-29 18:50:32.500 241 12585.02 61.58 54564.62 88888.00 2015-08-29 18:50:32.625 241 12585.05 61.58 54564.60 88888.00 2015-08-29 18:50:32.750 241 12585.10 61.60 54564.60 88888.00 2015-08-29 18:50:32.875 241 12585.08 61.60 54564.60 88888.00 2015-08-29 18:50:33.000 241 12585.05 61.60 54564.62 88888.00 2015-08-29 18:50:33.125 241 12585.02 61.60 54564.60 88888.00 2015-08-29 18:50:33.250 241 12585.10 61.60 54564.62 88888.00 2015-08-29 18:50:33.375 241 12585.17 61.60 54564.57 88888.00 2015-08-29 18:50:33.500 241 12585.15 61.60 54564.57 88888.00 2015-08-29 18:50:33.625 241 12585.15 61.62 54564.60 88888.00 2015-08-29 18:50:33.750 241 12585.12 61.65 54564.60 88888.00 2015-08-29 18:50:33.875 241 12585.10 61.62 54564.57 88888.00 2015-08-29 18:50:34.000 241 12585.10 61.60 54564.55 88888.00 2015-08-29 18:50:34.125 241 12585.10 61.62 54564.55 88888.00 2015-08-29 18:50:34.250 241 12585.08 61.65 54564.55 88888.00 2015-08-29 18:50:34.375 241 12585.10 61.65 54564.55 88888.00 2015-08-29 18:50:34.500 241 12585.08 61.62 54564.53 88888.00 2015-08-29 18:50:34.625 241 12585.05 61.62 54564.53 88888.00 2015-08-29 18:50:34.750 241 12585.10 61.62 54564.50 88888.00 2015-08-29 18:50:34.875 241 12585.17 61.62 54564.47 88888.00 2015-08-29 18:50:35.000 241 12585.12 61.65 54564.47 88888.00 2015-08-29 18:50:35.125 241 12585.15 61.65 54564.53 88888.00 2015-08-29 18:50:35.250 241 12585.20 61.65 54564.50 88888.00 2015-08-29 18:50:35.375 241 12585.27 61.67 54564.50 88888.00 2015-08-29 18:50:35.500 241 12585.23 61.67 54564.47 88888.00 2015-08-29 18:50:35.625 241 12585.23 61.67 54564.50 88888.00 2015-08-29 18:50:35.750 241 12585.27 61.65 54564.47 88888.00 2015-08-29 18:50:35.875 241 12585.25 61.65 54564.47 88888.00 2015-08-29 18:50:36.000 241 12585.23 61.67 54564.45 88888.00 2015-08-29 18:50:36.125 241 12585.27 61.70 54564.47 88888.00 2015-08-29 18:50:36.250 241 12585.27 61.70 54564.47 88888.00 2015-08-29 18:50:36.375 241 12585.33 61.70 54564.47 88888.00 2015-08-29 18:50:36.500 241 12585.35 61.70 54564.47 88888.00 2015-08-29 18:50:36.625 241 12585.33 61.73 54564.47 88888.00 2015-08-29 18:50:36.750 241 12585.35 61.67 54564.47 88888.00 2015-08-29 18:50:36.875 241 12584.58 61.45 54563.88 88888.00 2015-08-29 18:50:37.000 241 12584.62 61.48 54563.88 88888.00 2015-08-29 18:50:37.125 241 12584.60 61.48 54563.85 88888.00 2015-08-29 18:50:37.250 241 12584.50 61.48 54563.85 88888.00 2015-08-29 18:50:37.375 241 12584.55 61.50 54563.88 88888.00 2015-08-29 18:50:37.500 241 12584.60 61.50 54563.85 88888.00 2015-08-29 18:50:37.625 241 12584.60 61.50 54563.85 88888.00 2015-08-29 18:50:37.750 241 12584.65 61.50 54563.85 88888.00 2015-08-29 18:50:37.875 241 12585.38 61.75 54564.45 88888.00 2015-08-29 18:50:38.000 241 12585.45 61.75 54564.45 88888.00 2015-08-29 18:50:38.125 241 12585.42 61.75 54564.45 88888.00 2015-08-29 18:50:38.250 241 12585.30 61.75 54564.47 88888.00 2015-08-29 18:50:38.375 241 12585.35 61.75 54564.47 88888.00 2015-08-29 18:50:38.500 241 12585.38 61.77 54564.47 88888.00 2015-08-29 18:50:38.625 241 12585.38 61.77 54564.47 88888.00 2015-08-29 18:50:38.750 241 12585.33 61.77 54564.47 88888.00 2015-08-29 18:50:38.875 241 12585.38 61.80 54564.43 88888.00 2015-08-29 18:50:39.000 241 12585.42 61.80 54564.43 88888.00 2015-08-29 18:50:39.125 241 12585.42 61.77 54564.47 88888.00 2015-08-29 18:50:39.250 241 12585.38 61.77 54564.45 88888.00 2015-08-29 18:50:39.375 241 12585.38 61.75 54564.45 88888.00 2015-08-29 18:50:39.500 241 12585.35 61.77 54564.45 88888.00 2015-08-29 18:50:39.625 241 12585.40 61.77 54564.45 88888.00 2015-08-29 18:50:39.750 241 12585.48 61.80 54564.45 88888.00 2015-08-29 18:50:39.875 241 12585.52 61.80 54564.45 88888.00 2015-08-29 18:50:40.000 241 12585.50 61.80 54564.47 88888.00 2015-08-29 18:50:40.125 241 12585.52 61.77 54564.45 88888.00 2015-08-29 18:50:40.250 241 12585.50 61.77 54564.43 88888.00 2015-08-29 18:50:40.375 241 12585.50 61.80 54564.43 88888.00 2015-08-29 18:50:40.500 241 12585.52 61.85 54564.40 88888.00 2015-08-29 18:50:40.625 241 12585.52 61.80 54564.40 88888.00 2015-08-29 18:50:40.750 241 12585.52 61.80 54564.40 88888.00 2015-08-29 18:50:40.875 241 12585.52 61.85 54564.43 88888.00 2015-08-29 18:50:41.000 241 12585.50 61.88 54564.43 88888.00 2015-08-29 18:50:41.125 241 12585.55 61.85 54564.45 88888.00 2015-08-29 18:50:41.250 241 12585.52 61.83 54564.43 88888.00 2015-08-29 18:50:41.375 241 12585.55 61.83 54564.40 88888.00 2015-08-29 18:50:41.500 241 12585.50 61.83 54564.40 88888.00 2015-08-29 18:50:41.625 241 12585.42 61.83 54564.40 88888.00 2015-08-29 18:50:41.750 241 12585.48 61.80 54564.43 88888.00 2015-08-29 18:50:41.875 241 12585.45 61.83 54564.40 88888.00 2015-08-29 18:50:42.000 241 12585.40 61.83 54564.40 88888.00 2015-08-29 18:50:42.125 241 12585.45 61.85 54564.40 88888.00 2015-08-29 18:50:42.250 241 12585.48 61.83 54564.40 88888.00 2015-08-29 18:50:42.375 241 12585.52 61.83 54564.40 88888.00 2015-08-29 18:50:42.500 241 12585.55 61.80 54564.40 88888.00 2015-08-29 18:50:42.625 241 12585.52 61.85 54564.40 88888.00 2015-08-29 18:50:42.750 241 12585.48 61.83 54564.40 88888.00 2015-08-29 18:50:42.875 241 12585.48 61.83 54564.43 88888.00 2015-08-29 18:50:43.000 241 12585.50 61.80 54564.40 88888.00 2015-08-29 18:50:43.125 241 12585.42 61.83 54564.40 88888.00 2015-08-29 18:50:43.250 241 12585.40 61.77 54564.43 88888.00 2015-08-29 18:50:43.375 241 12585.48 61.80 54564.43 88888.00 2015-08-29 18:50:43.500 241 12585.50 61.85 54564.43 88888.00 2015-08-29 18:50:43.625 241 12585.52 61.85 54564.40 88888.00 2015-08-29 18:50:43.750 241 12585.52 61.88 54564.40 88888.00 2015-08-29 18:50:43.875 241 12585.45 61.88 54564.43 88888.00 2015-08-29 18:50:44.000 241 12585.40 61.88 54564.43 88888.00 2015-08-29 18:50:44.125 241 12585.40 61.88 54564.43 88888.00 2015-08-29 18:50:44.250 241 12585.35 61.90 54564.43 88888.00 2015-08-29 18:50:44.375 241 12585.35 61.88 54564.40 88888.00 2015-08-29 18:50:44.500 241 12585.38 61.88 54564.40 88888.00 2015-08-29 18:50:44.625 241 12585.38 61.90 54564.35 88888.00 2015-08-29 18:50:44.750 241 12585.35 61.88 54564.35 88888.00 2015-08-29 18:50:44.875 241 12585.33 61.90 54564.38 88888.00 2015-08-29 18:50:45.000 241 12585.38 61.90 54564.38 88888.00 2015-08-29 18:50:45.125 241 12585.40 61.88 54564.40 88888.00 2015-08-29 18:50:45.250 241 12585.35 61.90 54564.43 88888.00 2015-08-29 18:50:45.375 241 12585.38 61.88 54564.43 88888.00 2015-08-29 18:50:45.500 241 12585.35 61.83 54564.38 88888.00 2015-08-29 18:50:45.625 241 12585.38 61.83 54564.40 88888.00 2015-08-29 18:50:45.750 241 12585.40 61.85 54564.40 88888.00 2015-08-29 18:50:45.875 241 12585.35 61.88 54564.38 88888.00 2015-08-29 18:50:46.000 241 12585.33 61.88 54564.38 88888.00 2015-08-29 18:50:46.125 241 12585.35 61.90 54564.38 88888.00 2015-08-29 18:50:46.250 241 12585.33 61.88 54564.35 88888.00 2015-08-29 18:50:46.375 241 12585.30 61.88 54564.40 88888.00 2015-08-29 18:50:46.500 241 12585.33 61.90 54564.40 88888.00 2015-08-29 18:50:46.625 241 12585.40 61.90 54564.38 88888.00 2015-08-29 18:50:46.750 241 12585.35 61.92 54564.38 88888.00 2015-08-29 18:50:46.875 241 12585.30 61.88 54564.40 88888.00 2015-08-29 18:50:47.000 241 12585.33 61.88 54564.38 88888.00 2015-08-29 18:50:47.125 241 12585.35 61.88 54564.38 88888.00 2015-08-29 18:50:47.250 241 12585.35 61.88 54564.40 88888.00 2015-08-29 18:50:47.375 241 12585.40 61.88 54564.40 88888.00 2015-08-29 18:50:47.500 241 12585.40 61.88 54564.38 88888.00 2015-08-29 18:50:47.625 241 12585.38 61.90 54564.38 88888.00 2015-08-29 18:50:47.750 241 12585.33 61.88 54564.35 88888.00 2015-08-29 18:50:47.875 241 12585.33 61.90 54564.35 88888.00 2015-08-29 18:50:48.000 241 12585.40 61.90 54564.38 88888.00 2015-08-29 18:50:48.125 241 12585.45 61.92 54564.38 88888.00 2015-08-29 18:50:48.250 241 12585.40 61.95 54564.38 88888.00 2015-08-29 18:50:48.375 241 12585.35 61.90 54564.38 88888.00 2015-08-29 18:50:48.500 241 12585.33 61.90 54564.38 88888.00 2015-08-29 18:50:48.625 241 12585.35 61.95 54564.38 88888.00 2015-08-29 18:50:48.750 241 12585.40 61.98 54564.38 88888.00 2015-08-29 18:50:48.875 241 12585.38 61.98 54564.35 88888.00 2015-08-29 18:50:49.000 241 12585.38 61.98 54564.38 88888.00 2015-08-29 18:50:49.125 241 12585.38 62.00 54564.38 88888.00 2015-08-29 18:50:49.250 241 12585.33 62.00 54564.38 88888.00 2015-08-29 18:50:49.375 241 12585.35 61.98 54564.38 88888.00 2015-08-29 18:50:49.500 241 12585.33 61.98 54564.38 88888.00 2015-08-29 18:50:49.625 241 12585.30 62.02 54564.38 88888.00 2015-08-29 18:50:49.750 241 12585.25 62.02 54564.38 88888.00 2015-08-29 18:50:49.875 241 12585.23 61.98 54564.38 88888.00 2015-08-29 18:50:50.000 241 12585.27 62.00 54564.35 88888.00 2015-08-29 18:50:50.125 241 12585.35 62.00 54564.35 88888.00 2015-08-29 18:50:50.250 241 12585.27 62.05 54564.38 88888.00 2015-08-29 18:50:50.375 241 12585.25 62.05 54564.40 88888.00 2015-08-29 18:50:50.500 241 12585.23 62.05 54564.35 88888.00 2015-08-29 18:50:50.625 241 12585.25 62.02 54564.35 88888.00 2015-08-29 18:50:50.750 241 12585.25 62.05 54564.38 88888.00 2015-08-29 18:50:50.875 241 12585.25 62.05 54564.40 88888.00 2015-08-29 18:50:51.000 241 12585.25 62.05 54564.35 88888.00 2015-08-29 18:50:51.125 241 12585.25 62.05 54564.35 88888.00 2015-08-29 18:50:51.250 241 12585.20 62.08 54564.38 88888.00 2015-08-29 18:50:51.375 241 12585.25 62.08 54564.38 88888.00 2015-08-29 18:50:51.500 241 12585.23 62.08 54564.35 88888.00 2015-08-29 18:50:51.625 241 12585.23 62.10 54564.35 88888.00 2015-08-29 18:50:51.750 241 12585.20 62.15 54564.38 88888.00 2015-08-29 18:50:51.875 241 12585.20 62.12 54564.38 88888.00 2015-08-29 18:50:52.000 241 12585.23 62.12 54564.38 88888.00 2015-08-29 18:50:52.125 241 12585.23 62.15 54564.38 88888.00 2015-08-29 18:50:52.250 241 12585.25 62.15 54564.38 88888.00 2015-08-29 18:50:52.375 241 12585.27 62.17 54564.38 88888.00 2015-08-29 18:50:52.500 241 12585.33 62.15 54564.38 88888.00 2015-08-29 18:50:52.625 241 12585.33 62.15 54564.38 88888.00 2015-08-29 18:50:52.750 241 12585.38 62.17 54564.32 88888.00 2015-08-29 18:50:52.875 241 12585.38 62.15 54564.35 88888.00 2015-08-29 18:50:53.000 241 12585.27 62.12 54564.38 88888.00 2015-08-29 18:50:53.125 241 12585.27 62.15 54564.38 88888.00 2015-08-29 18:50:53.250 241 12585.25 62.15 54564.38 88888.00 2015-08-29 18:50:53.375 241 12585.33 62.17 54564.38 88888.00 2015-08-29 18:50:53.500 241 12585.35 62.20 54564.35 88888.00 2015-08-29 18:50:53.625 241 12585.33 62.20 54564.32 88888.00 2015-08-29 18:50:53.750 241 12585.30 62.23 54564.30 88888.00 2015-08-29 18:50:53.875 241 12585.35 62.23 54564.32 88888.00 2015-08-29 18:50:54.000 241 12585.40 62.25 54564.35 88888.00 2015-08-29 18:50:54.125 241 12585.42 62.25 54564.40 88888.00 2015-08-29 18:50:54.250 241 12585.38 62.20 54564.38 88888.00 2015-08-29 18:50:54.375 241 12585.48 62.20 54564.38 88888.00 2015-08-29 18:50:54.500 241 12585.52 62.23 54564.35 88888.00 2015-08-29 18:50:54.625 241 12585.50 62.23 54564.32 88888.00 2015-08-29 18:50:54.750 241 12585.45 62.23 54564.35 88888.00 2015-08-29 18:50:54.875 241 12585.35 62.23 54564.35 88888.00 2015-08-29 18:50:55.000 241 12585.33 62.25 54564.32 88888.00 2015-08-29 18:50:55.125 241 12585.30 62.27 54564.38 88888.00 2015-08-29 18:50:55.250 241 12585.27 62.23 54564.38 88888.00 2015-08-29 18:50:55.375 241 12585.33 62.25 54564.38 88888.00 2015-08-29 18:50:55.500 241 12585.38 62.27 54564.35 88888.00 2015-08-29 18:50:55.625 241 12585.38 62.27 54564.38 88888.00 2015-08-29 18:50:55.750 241 12585.38 62.33 54564.38 88888.00 2015-08-29 18:50:55.875 241 12585.40 62.33 54564.40 88888.00 2015-08-29 18:50:56.000 241 12585.40 62.33 54564.40 88888.00 2015-08-29 18:50:56.125 241 12585.33 62.33 54564.38 88888.00 2015-08-29 18:50:56.250 241 12585.35 62.27 54564.35 88888.00 2015-08-29 18:50:56.375 241 12585.40 62.27 54564.38 88888.00 2015-08-29 18:50:56.500 241 12585.38 62.27 54564.35 88888.00 2015-08-29 18:50:56.625 241 12585.38 62.30 54564.35 88888.00 2015-08-29 18:50:56.750 241 12585.38 62.33 54564.35 88888.00 2015-08-29 18:50:56.875 241 12585.40 62.35 54564.35 88888.00 2015-08-29 18:50:57.000 241 12585.30 62.33 54564.35 88888.00 2015-08-29 18:50:57.125 241 12585.23 62.33 54564.38 88888.00 2015-08-29 18:50:57.250 241 12585.15 62.30 54564.38 88888.00 2015-08-29 18:50:57.375 241 12585.25 62.30 54564.38 88888.00 2015-08-29 18:50:57.500 241 12585.30 62.30 54564.38 88888.00 2015-08-29 18:50:57.625 241 12585.33 62.33 54564.38 88888.00 2015-08-29 18:50:57.750 241 12585.30 62.33 54564.38 88888.00 2015-08-29 18:50:57.875 241 12585.27 62.33 54564.38 88888.00 2015-08-29 18:50:58.000 241 12585.25 62.35 54564.38 88888.00 2015-08-29 18:50:58.125 241 12585.27 62.35 54564.40 88888.00 2015-08-29 18:50:58.250 241 12585.27 62.33 54564.40 88888.00 2015-08-29 18:50:58.375 241 12585.30 62.35 54564.43 88888.00 2015-08-29 18:50:58.500 241 12585.30 62.35 54564.40 88888.00 2015-08-29 18:50:58.625 241 12585.27 62.35 54564.40 88888.00 2015-08-29 18:50:58.750 241 12585.30 62.38 54564.43 88888.00 2015-08-29 18:50:58.875 241 12585.35 62.38 54564.40 88888.00 2015-08-29 18:50:59.000 241 12585.38 62.35 54564.38 88888.00 2015-08-29 18:50:59.125 241 12585.33 62.38 54564.40 88888.00 2015-08-29 18:50:59.250 241 12585.27 62.38 54564.40 88888.00 2015-08-29 18:50:59.375 241 12585.33 62.40 54564.38 88888.00 2015-08-29 18:50:59.500 241 12585.27 62.40 54564.40 88888.00 2015-08-29 18:50:59.625 241 12585.23 62.35 54564.38 88888.00 2015-08-29 18:50:59.750 241 12585.23 62.38 54564.35 88888.00 2015-08-29 18:50:59.875 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:00.000 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:00.125 241 12585.27 62.38 54564.38 88888.00 2015-08-29 18:51:00.250 241 12585.25 62.35 54564.38 88888.00 2015-08-29 18:51:00.375 241 12585.25 62.38 54564.40 88888.00 2015-08-29 18:51:00.500 241 12585.25 62.35 54564.40 88888.00 2015-08-29 18:51:00.625 241 12585.25 62.38 54564.40 88888.00 2015-08-29 18:51:00.750 241 12585.23 62.38 54564.40 88888.00 2015-08-29 18:51:00.875 241 12585.23 62.35 54564.38 88888.00 2015-08-29 18:51:01.000 241 12585.27 62.38 54564.38 88888.00 2015-08-29 18:51:01.125 241 12585.27 62.38 54564.38 88888.00 2015-08-29 18:51:01.250 241 12585.17 62.33 54564.35 88888.00 2015-08-29 18:51:01.375 241 12585.23 62.33 54564.35 88888.00 2015-08-29 18:51:01.500 241 12585.23 62.35 54564.38 88888.00 2015-08-29 18:51:01.625 241 12585.25 62.35 54564.38 88888.00 2015-08-29 18:51:01.750 241 12585.23 62.38 54564.38 88888.00 2015-08-29 18:51:01.875 241 12585.15 62.40 54564.38 88888.00 2015-08-29 18:51:02.000 241 12585.15 62.40 54564.38 88888.00 2015-08-29 18:51:02.125 241 12585.23 62.38 54564.38 88888.00 2015-08-29 18:51:02.250 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:02.375 241 12585.27 62.38 54564.38 88888.00 2015-08-29 18:51:02.500 241 12585.30 62.35 54564.35 88888.00 2015-08-29 18:51:02.625 241 12585.27 62.38 54564.35 88888.00 2015-08-29 18:51:02.750 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:02.875 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:03.000 241 12585.20 62.35 54564.35 88888.00 2015-08-29 18:51:03.125 241 12585.25 62.35 54564.35 88888.00 2015-08-29 18:51:03.250 241 12585.23 62.33 54564.38 88888.00 2015-08-29 18:51:03.375 241 12585.23 62.35 54564.38 88888.00 2015-08-29 18:51:03.500 241 12585.25 62.38 54564.38 88888.00 2015-08-29 18:51:03.625 241 12585.23 62.38 54564.35 88888.00 2015-08-29 18:51:03.750 241 12585.20 62.38 54564.38 88888.00 2015-08-29 18:51:03.875 241 12585.23 62.38 54564.35 88888.00 2015-08-29 18:51:04.000 241 12585.27 62.38 54564.32 88888.00 2015-08-29 18:51:04.125 241 12585.30 62.38 54564.38 88888.00 2015-08-29 18:51:04.250 241 12585.23 62.35 54564.35 88888.00 2015-08-29 18:51:04.375 241 12585.15 62.35 54564.35 88888.00 2015-08-29 18:51:04.500 241 12585.15 62.35 54564.35 88888.00 2015-08-29 18:51:04.625 241 12585.20 62.38 54564.35 88888.00 2015-08-29 18:51:04.750 241 12585.25 62.38 54564.35 88888.00 2015-08-29 18:51:04.875 241 12585.27 62.35 54564.35 88888.00 2015-08-29 18:51:05.000 241 12585.30 62.35 54564.32 88888.00 2015-08-29 18:51:05.125 241 12585.27 62.35 54564.35 88888.00 2015-08-29 18:51:05.250 241 12585.27 62.35 54564.32 88888.00 2015-08-29 18:51:05.375 241 12585.20 62.38 54564.35 88888.00 2015-08-29 18:51:05.500 241 12585.17 62.38 54564.35 88888.00 2015-08-29 18:51:05.625 241 12585.20 62.35 54564.35 88888.00 2015-08-29 18:51:05.750 241 12585.25 62.38 54564.32 88888.00 2015-08-29 18:51:05.875 241 12585.25 62.38 54564.35 88888.00 2015-08-29 18:51:06.000 241 12585.27 62.35 54564.32 88888.00 2015-08-29 18:51:06.125 241 12585.30 62.35 54564.30 88888.00 2015-08-29 18:51:06.250 241 12585.30 62.35 54564.32 88888.00 2015-08-29 18:51:06.375 241 12585.35 62.35 54564.32 88888.00 2015-08-29 18:51:06.500 241 12585.35 62.38 54564.32 88888.00 2015-08-29 18:51:06.625 241 12585.30 62.38 54564.32 88888.00 2015-08-29 18:51:06.750 241 12585.33 62.40 54564.32 88888.00 2015-08-29 18:51:06.875 241 12585.33 62.40 54564.35 88888.00 2015-08-29 18:51:07.000 241 12585.35 62.40 54564.32 88888.00 2015-08-29 18:51:07.125 241 12585.38 62.40 54564.35 88888.00 2015-08-29 18:51:07.250 241 12585.27 62.40 54564.35 88888.00 2015-08-29 18:51:07.375 241 12585.25 62.40 54564.38 88888.00 2015-08-29 18:51:07.500 241 12585.25 62.45 54564.38 88888.00 2015-08-29 18:51:07.625 241 12585.30 62.45 54564.35 88888.00 2015-08-29 18:51:07.750 241 12585.27 62.42 54564.38 88888.00 2015-08-29 18:51:07.875 241 12585.27 62.40 54564.35 88888.00 2015-08-29 18:51:08.000 241 12585.27 62.40 54564.32 88888.00 2015-08-29 18:51:08.125 241 12585.27 62.42 54564.32 88888.00 2015-08-29 18:51:08.250 241 12585.17 62.42 54564.35 88888.00 2015-08-29 18:51:08.375 241 12585.20 62.45 54564.35 88888.00 2015-08-29 18:51:08.500 241 12585.27 62.42 54564.35 88888.00 2015-08-29 18:51:08.625 241 12585.25 62.40 54564.32 88888.00 2015-08-29 18:51:08.750 241 12585.23 62.42 54564.35 88888.00 2015-08-29 18:51:08.875 241 12585.27 62.40 54564.35 88888.00 2015-08-29 18:51:09.000 241 12585.35 62.42 54564.35 88888.00 2015-08-29 18:51:09.125 241 12585.35 62.42 54564.38 88888.00 2015-08-29 18:51:09.250 241 12585.33 62.40 54564.38 88888.00 2015-08-29 18:51:09.375 241 12585.25 62.45 54564.38 88888.00 2015-08-29 18:51:09.500 241 12585.25 62.42 54564.38 88888.00 2015-08-29 18:51:09.625 241 12585.27 62.40 54564.38 88888.00 2015-08-29 18:51:09.750 241 12585.33 62.42 54564.35 88888.00 2015-08-29 18:51:09.875 241 12585.33 62.42 54564.38 88888.00 2015-08-29 18:51:10.000 241 12585.35 62.42 54564.38 88888.00 2015-08-29 18:51:10.125 241 12585.33 62.45 54564.40 88888.00 2015-08-29 18:51:10.250 241 12585.27 62.45 54564.38 88888.00 2015-08-29 18:51:10.375 241 12585.33 62.48 54564.32 88888.00 2015-08-29 18:51:10.500 241 12585.35 62.48 54564.35 88888.00 2015-08-29 18:51:10.625 241 12585.35 62.45 54564.38 88888.00 2015-08-29 18:51:10.750 241 12585.35 62.48 54564.38 88888.00 2015-08-29 18:51:10.875 241 12585.33 62.45 54564.38 88888.00 2015-08-29 18:51:11.000 241 12585.25 62.45 54564.35 88888.00 2015-08-29 18:51:11.125 241 12585.25 62.45 54564.35 88888.00 2015-08-29 18:51:11.250 241 12585.27 62.40 54564.35 88888.00 2015-08-29 18:51:11.375 241 12585.35 62.40 54564.35 88888.00 2015-08-29 18:51:11.500 241 12585.38 62.42 54564.35 88888.00 2015-08-29 18:51:11.625 241 12585.33 62.45 54564.38 88888.00 2015-08-29 18:51:11.750 241 12585.27 62.45 54564.35 88888.00 2015-08-29 18:51:11.875 241 12585.25 62.42 54564.32 88888.00 2015-08-29 18:51:12.000 241 12585.25 62.42 54564.30 88888.00 2015-08-29 18:51:12.125 241 12585.30 62.40 54564.30 88888.00 2015-08-29 18:51:12.250 241 12585.27 62.38 54564.30 88888.00 2015-08-29 18:51:12.375 241 12585.33 62.42 54564.32 88888.00 2015-08-29 18:51:12.500 241 12585.35 62.42 54564.30 88888.00 2015-08-29 18:51:12.625 241 12585.35 62.42 54564.30 88888.00 2015-08-29 18:51:12.750 241 12585.33 62.40 54564.32 88888.00 2015-08-29 18:51:12.875 241 12585.27 62.40 54564.30 88888.00 2015-08-29 18:51:13.000 241 12585.30 62.40 54564.30 88888.00 2015-08-29 18:51:13.125 241 12585.27 62.42 54564.35 88888.00 2015-08-29 18:51:13.250 241 12585.27 62.45 54564.35 88888.00 2015-08-29 18:51:13.375 241 12585.35 62.45 54564.32 88888.00 2015-08-29 18:51:13.500 241 12585.35 62.40 54564.32 88888.00 2015-08-29 18:51:13.625 241 12585.35 62.38 54564.30 88888.00 2015-08-29 18:51:13.750 241 12585.38 62.42 54564.30 88888.00 2015-08-29 18:51:13.875 241 12585.38 62.42 54564.35 88888.00 2015-08-29 18:51:14.000 241 12585.40 62.42 54564.32 88888.00 2015-08-29 18:51:14.125 241 12585.38 62.40 54564.35 88888.00 2015-08-29 18:51:14.250 241 12585.33 62.38 54564.38 88888.00 2015-08-29 18:51:14.375 241 12585.40 62.42 54564.35 88888.00 2015-08-29 18:51:14.500 241 12585.40 62.45 54564.35 88888.00 2015-08-29 18:51:14.625 241 12585.38 62.45 54564.35 88888.00 2015-08-29 18:51:14.750 241 12585.40 62.42 54564.30 88888.00 2015-08-29 18:51:14.875 241 12585.42 62.42 54564.32 88888.00 2015-08-29 18:51:15.000 241 12585.38 62.42 54564.32 88888.00 2015-08-29 18:51:15.125 241 12585.38 62.40 54564.35 88888.00 2015-08-29 18:51:15.250 241 12585.33 62.38 54564.30 88888.00 2015-08-29 18:51:15.375 241 12585.38 62.38 54564.32 88888.00 2015-08-29 18:51:15.500 241 12585.40 62.40 54564.30 88888.00 2015-08-29 18:51:15.625 241 12585.42 62.40 54564.30 88888.00 2015-08-29 18:51:15.750 241 12585.45 62.42 54564.32 88888.00 2015-08-29 18:51:15.875 241 12585.42 62.42 54564.35 88888.00 2015-08-29 18:51:16.000 241 12585.40 62.42 54564.32 88888.00 2015-08-29 18:51:16.125 241 12585.42 62.42 54564.35 88888.00 2015-08-29 18:51:16.250 241 12585.42 62.40 54564.30 88888.00 2015-08-29 18:51:16.375 241 12585.50 62.42 54564.28 88888.00 2015-08-29 18:51:16.500 241 12585.52 62.42 54564.32 88888.00 2015-08-29 18:51:16.625 241 12585.50 62.40 54564.30 88888.00 2015-08-29 18:51:16.750 241 12585.40 62.40 54564.28 88888.00 2015-08-29 18:51:16.875 241 12585.42 62.40 54564.25 88888.00 2015-08-29 18:51:17.000 241 12585.45 62.42 54564.25 88888.00 2015-08-29 18:51:17.125 241 12585.48 62.42 54564.30 88888.00 2015-08-29 18:51:17.250 241 12585.42 62.40 54564.30 88888.00 2015-08-29 18:51:17.375 241 12585.45 62.38 54564.30 88888.00 2015-08-29 18:51:17.500 241 12585.45 62.40 54564.32 88888.00 2015-08-29 18:51:17.625 241 12585.48 62.42 54564.30 88888.00 2015-08-29 18:51:17.750 241 12585.45 62.45 54564.32 88888.00 2015-08-29 18:51:17.875 241 12585.45 62.45 54564.32 88888.00 2015-08-29 18:51:18.000 241 12585.50 62.42 54564.30 88888.00 2015-08-29 18:51:18.125 241 12585.55 62.42 54564.32 88888.00 2015-08-29 18:51:18.250 241 12585.48 62.40 54564.32 88888.00 2015-08-29 18:51:18.375 241 12585.45 62.40 54564.28 88888.00 2015-08-29 18:51:18.500 241 12585.48 62.42 54564.30 88888.00 2015-08-29 18:51:18.625 241 12585.55 62.45 54564.30 88888.00 2015-08-29 18:51:18.750 241 12585.58 62.45 54564.28 88888.00 2015-08-29 18:51:18.875 241 12585.58 62.42 54564.28 88888.00 2015-08-29 18:51:19.000 241 12585.55 62.42 54564.28 88888.00 2015-08-29 18:51:19.125 241 12585.55 62.42 54564.30 88888.00 2015-08-29 18:51:19.250 241 12585.52 62.45 54564.32 88888.00 2015-08-29 18:51:19.375 241 12585.48 62.45 54564.30 88888.00 2015-08-29 18:51:19.500 241 12585.55 62.42 54564.28 88888.00 2015-08-29 18:51:19.625 241 12585.62 62.40 54564.30 88888.00 2015-08-29 18:51:19.750 241 12585.62 62.42 54564.28 88888.00 2015-08-29 18:51:19.875 241 12585.60 62.45 54564.25 88888.00 2015-08-29 18:51:20.000 241 12585.60 62.48 54564.25 88888.00 2015-08-29 18:51:20.125 241 12585.60 62.48 54564.25 88888.00 2015-08-29 18:51:20.250 241 12585.60 62.45 54564.28 88888.00 2015-08-29 18:51:20.375 241 12585.58 62.48 54564.25 88888.00 2015-08-29 18:51:20.500 241 12585.58 62.48 54564.25 88888.00 2015-08-29 18:51:20.625 241 12585.62 62.45 54564.25 88888.00 2015-08-29 18:51:20.750 241 12585.65 62.50 54564.28 88888.00 2015-08-29 18:51:20.875 241 12585.58 62.50 54564.25 88888.00 2015-08-29 18:51:21.000 241 12585.60 62.50 54564.25 88888.00 2015-08-29 18:51:21.125 241 12585.60 62.52 54564.28 88888.00 2015-08-29 18:51:21.250 241 12585.55 62.48 54564.28 88888.00 2015-08-29 18:51:21.375 241 12585.60 62.50 54564.25 88888.00 2015-08-29 18:51:21.500 241 12585.58 62.50 54564.22 88888.00 2015-08-29 18:51:21.625 241 12585.50 62.50 54564.20 88888.00 2015-08-29 18:51:21.750 241 12585.45 62.50 54564.22 88888.00 2015-08-29 18:51:21.875 241 12585.45 62.50 54564.25 88888.00 2015-08-29 18:51:22.000 241 12585.52 62.50 54564.25 88888.00 2015-08-29 18:51:22.125 241 12585.52 62.50 54564.25 88888.00 2015-08-29 18:51:22.250 241 12585.50 62.52 54564.25 88888.00 2015-08-29 18:51:22.375 241 12585.52 62.52 54564.22 88888.00 2015-08-29 18:51:22.500 241 12585.50 62.50 54564.25 88888.00 2015-08-29 18:51:22.625 241 12585.50 62.50 54564.25 88888.00 2015-08-29 18:51:22.750 241 12585.50 62.50 54564.20 88888.00 2015-08-29 18:51:22.875 241 12585.48 62.55 54564.22 88888.00 2015-08-29 18:51:23.000 241 12585.48 62.58 54564.20 88888.00 2015-08-29 18:51:23.125 241 12585.50 62.58 54564.22 88888.00 2015-08-29 18:51:23.250 241 12585.50 62.55 54564.22 88888.00 2015-08-29 18:51:23.375 241 12585.55 62.55 54564.25 88888.00 2015-08-29 18:51:23.500 241 12585.58 62.58 54564.28 88888.00 2015-08-29 18:51:23.625 241 12585.58 62.60 54564.25 88888.00 2015-08-29 18:51:23.750 241 12585.60 62.60 54564.25 88888.00 2015-08-29 18:51:23.875 241 12585.62 62.60 54564.25 88888.00 2015-08-29 18:51:24.000 241 12585.58 62.60 54564.22 88888.00 2015-08-29 18:51:24.125 241 12585.55 62.60 54564.25 88888.00 2015-08-29 18:51:24.250 241 12585.50 62.65 54564.28 88888.00 2015-08-29 18:51:24.375 241 12585.48 62.65 54564.28 88888.00 2015-08-29 18:51:24.500 241 12585.45 62.65 54564.25 88888.00 2015-08-29 18:51:24.625 241 12585.45 62.62 54564.22 88888.00 2015-08-29 18:51:24.750 241 12585.52 62.62 54564.25 88888.00 2015-08-29 18:51:24.875 241 12585.58 62.65 54564.25 88888.00 2015-08-29 18:51:25.000 241 12585.55 62.65 54564.22 88888.00 2015-08-29 18:51:25.125 241 12585.55 62.70 54564.25 88888.00 2015-08-29 18:51:25.250 241 12585.55 62.67 54564.25 88888.00 2015-08-29 18:51:25.375 241 12585.52 62.70 54564.28 88888.00 2015-08-29 18:51:25.500 241 12585.50 62.70 54564.28 88888.00 2015-08-29 18:51:25.625 241 12585.52 62.70 54564.30 88888.00 2015-08-29 18:51:25.750 241 12585.55 62.73 54564.28 88888.00 2015-08-29 18:51:25.875 241 12585.55 62.70 54564.28 88888.00 2015-08-29 18:51:26.000 241 12585.52 62.70 54564.25 88888.00 2015-08-29 18:51:26.125 241 12585.52 62.73 54564.28 88888.00 2015-08-29 18:51:26.250 241 12585.60 62.75 54564.25 88888.00 2015-08-29 18:51:26.375 241 12585.62 62.77 54564.28 88888.00 2015-08-29 18:51:26.500 241 12585.55 62.73 54564.28 88888.00 2015-08-29 18:51:26.625 241 12585.50 62.67 54564.28 88888.00 2015-08-29 18:51:26.750 241 12585.52 62.70 54564.22 88888.00 2015-08-29 18:51:26.875 241 12585.50 62.73 54564.25 88888.00 2015-08-29 18:51:27.000 241 12585.50 62.70 54564.22 88888.00 2015-08-29 18:51:27.125 241 12585.52 62.70 54564.25 88888.00 2015-08-29 18:51:27.250 241 12585.52 62.70 54564.25 88888.00 2015-08-29 18:51:27.375 241 12585.52 62.73 54564.25 88888.00 2015-08-29 18:51:27.500 241 12585.52 62.73 54564.25 88888.00 2015-08-29 18:51:27.625 241 12585.50 62.75 54564.25 88888.00 2015-08-29 18:51:27.750 241 12585.45 62.75 54564.22 88888.00 2015-08-29 18:51:27.875 241 12585.50 62.73 54564.22 88888.00 2015-08-29 18:51:28.000 241 12585.50 62.73 54564.20 88888.00 2015-08-29 18:51:28.125 241 12585.45 62.75 54564.28 88888.00 2015-08-29 18:51:28.250 241 12585.42 62.75 54564.25 88888.00 2015-08-29 18:51:28.375 241 12585.52 62.77 54564.25 88888.00 2015-08-29 18:51:28.500 241 12585.52 62.77 54564.25 88888.00 2015-08-29 18:51:28.625 241 12585.48 62.80 54564.25 88888.00 2015-08-29 18:51:28.750 241 12585.40 62.80 54564.28 88888.00 2015-08-29 18:51:28.875 241 12585.48 62.80 54564.25 88888.00 2015-08-29 18:51:29.000 241 12585.58 62.77 54564.22 88888.00 2015-08-29 18:51:29.125 241 12585.60 62.80 54564.22 88888.00 2015-08-29 18:51:29.250 241 12585.55 62.83 54564.28 88888.00 2015-08-29 18:51:29.375 241 12585.55 62.83 54564.25 88888.00 2015-08-29 18:51:29.500 241 12585.52 62.83 54564.28 88888.00 2015-08-29 18:51:29.625 241 12585.55 62.80 54564.28 88888.00 2015-08-29 18:51:29.750 241 12585.55 62.83 54564.28 88888.00 2015-08-29 18:51:29.875 241 12585.60 62.85 54564.25 88888.00 2015-08-29 18:51:30.000 241 12585.62 62.83 54564.22 88888.00 2015-08-29 18:51:30.125 241 12585.62 62.83 54564.25 88888.00 2015-08-29 18:51:30.250 241 12585.60 62.88 54564.25 88888.00 2015-08-29 18:51:30.375 241 12585.60 62.88 54564.30 88888.00 2015-08-29 18:51:30.500 241 12585.55 62.85 54564.25 88888.00 2015-08-29 18:51:30.625 241 12585.58 62.88 54564.28 88888.00 2015-08-29 18:51:30.750 241 12585.62 62.88 54564.28 88888.00 2015-08-29 18:51:30.875 241 12585.62 62.88 54564.28 88888.00 2015-08-29 18:51:31.000 241 12585.60 62.90 54564.25 88888.00 2015-08-29 18:51:31.125 241 12585.58 62.90 54564.28 88888.00 2015-08-29 18:51:31.250 241 12585.58 62.90 54564.25 88888.00 2015-08-29 18:51:31.375 241 12585.60 62.85 54564.22 88888.00 2015-08-29 18:51:31.500 241 12585.58 62.85 54564.22 88888.00 2015-08-29 18:51:31.625 241 12585.60 62.88 54564.20 88888.00 2015-08-29 18:51:31.750 241 12585.60 62.85 54564.18 88888.00 2015-08-29 18:51:31.875 241 12585.58 62.85 54564.20 88888.00 2015-08-29 18:51:32.000 241 12585.55 62.88 54564.22 88888.00 2015-08-29 18:51:32.125 241 12585.52 62.92 54564.25 88888.00 2015-08-29 18:51:32.250 241 12585.50 62.90 54564.25 88888.00 2015-08-29 18:51:32.375 241 12585.58 62.90 54564.25 88888.00 2015-08-29 18:51:32.500 241 12585.55 62.88 54564.20 88888.00 2015-08-29 18:51:32.625 241 12585.55 62.90 54564.22 88888.00 2015-08-29 18:51:32.750 241 12585.55 62.95 54564.25 88888.00 2015-08-29 18:51:32.875 241 12585.60 62.95 54564.22 88888.00 2015-08-29 18:51:33.000 241 12585.60 62.90 54564.22 88888.00 2015-08-29 18:51:33.125 241 12585.58 62.90 54564.22 88888.00 2015-08-29 18:51:33.250 241 12585.58 62.90 54564.22 88888.00 2015-08-29 18:51:33.375 241 12585.65 62.92 54564.22 88888.00 2015-08-29 18:51:33.500 241 12585.62 62.90 54564.22 88888.00 2015-08-29 18:51:33.625 241 12585.62 62.90 54564.22 88888.00 2015-08-29 18:51:33.750 241 12585.60 62.88 54564.25 88888.00 2015-08-29 18:51:33.875 241 12585.62 62.90 54564.22 88888.00 2015-08-29 18:51:34.000 241 12585.65 62.90 54564.22 88888.00 2015-08-29 18:51:34.125 241 12585.70 62.92 54564.22 88888.00 2015-08-29 18:51:34.250 241 12585.65 62.92 54564.22 88888.00 2015-08-29 18:51:34.375 241 12585.65 62.95 54564.22 88888.00 2015-08-29 18:51:34.500 241 12585.70 62.92 54564.22 88888.00 2015-08-29 18:51:34.625 241 12585.70 62.90 54564.20 88888.00 2015-08-29 18:51:34.750 241 12585.70 62.95 54564.18 88888.00 2015-08-29 18:51:34.875 241 12585.70 62.95 54564.20 88888.00 2015-08-29 18:51:35.000 241 12585.70 62.92 54564.20 88888.00 2015-08-29 18:51:35.125 241 12585.70 62.92 54564.25 88888.00 2015-08-29 18:51:35.250 241 12585.67 62.92 54564.28 88888.00 2015-08-29 18:51:35.375 241 12585.67 62.98 54564.25 88888.00 2015-08-29 18:51:35.500 241 12585.73 62.95 54564.22 88888.00 2015-08-29 18:51:35.625 241 12585.73 62.92 54564.22 88888.00 2015-08-29 18:51:35.750 241 12585.70 62.92 54564.20 88888.00 2015-08-29 18:51:35.875 241 12585.67 62.95 54564.20 88888.00 2015-08-29 18:51:36.000 241 12585.62 62.95 54564.18 88888.00 2015-08-29 18:51:36.125 241 12585.62 62.92 54564.20 88888.00 2015-08-29 18:51:36.250 241 12585.65 62.92 54564.20 88888.00 2015-08-29 18:51:36.375 241 12585.73 62.95 54564.20 88888.00 2015-08-29 18:51:36.500 241 12585.77 62.98 54564.22 88888.00 2015-08-29 18:51:36.625 241 12585.77 62.98 54564.25 88888.00 2015-08-29 18:51:36.750 241 12585.77 62.98 54564.25 88888.00 2015-08-29 18:51:36.875 241 12585.75 62.90 54564.20 88888.00 2015-08-29 18:51:37.000 241 12585.70 62.88 54564.20 88888.00 2015-08-29 18:51:37.125 241 12585.75 62.92 54564.18 88888.00 2015-08-29 18:51:37.250 241 12585.70 62.95 54564.20 88888.00 2015-08-29 18:51:37.375 241 12585.73 62.98 54564.20 88888.00 2015-08-29 18:51:37.500 241 12585.77 62.98 54564.20 88888.00 2015-08-29 18:51:37.625 241 12585.80 62.95 54564.20 88888.00 2015-08-29 18:51:37.750 241 12585.80 62.95 54564.20 88888.00 2015-08-29 18:51:37.875 241 12585.75 62.92 54564.18 88888.00 2015-08-29 18:51:38.000 241 12585.77 62.95 54564.22 88888.00 2015-08-29 18:51:38.125 241 12585.88 62.98 54564.22 88888.00 2015-08-29 18:51:38.250 241 12585.90 62.98 54564.20 88888.00 2015-08-29 18:51:38.375 241 12585.85 62.98 54564.18 88888.00 2015-08-29 18:51:38.500 241 12585.85 62.95 54564.20 88888.00 2015-08-29 18:51:38.625 241 12585.83 62.98 54564.20 88888.00 2015-08-29 18:51:38.750 241 12585.77 63.00 54564.22 88888.00 2015-08-29 18:51:38.875 241 12585.80 63.00 54564.20 88888.00 2015-08-29 18:51:39.000 241 12585.83 62.98 54564.22 88888.00 2015-08-29 18:51:39.125 241 12585.90 63.02 54564.25 88888.00 2015-08-29 18:51:39.250 241 12585.90 63.00 54564.25 88888.00 2015-08-29 18:51:39.375 241 12585.90 62.98 54564.22 88888.00 2015-08-29 18:51:39.500 241 12585.88 62.98 54564.22 88888.00 2015-08-29 18:51:39.625 241 12585.90 63.02 54564.22 88888.00 2015-08-29 18:51:39.750 241 12585.83 63.00 54564.22 88888.00 2015-08-29 18:51:39.875 241 12585.83 63.00 54564.22 88888.00 2015-08-29 18:51:40.000 241 12585.85 63.00 54564.22 88888.00 2015-08-29 18:51:40.125 241 12585.88 63.00 54564.25 88888.00 2015-08-29 18:51:40.250 241 12585.80 63.00 54564.25 88888.00 2015-08-29 18:51:40.375 241 12585.83 63.00 54564.25 88888.00 2015-08-29 18:51:40.500 241 12585.85 63.00 54564.25 88888.00 2015-08-29 18:51:40.625 241 12585.95 63.02 54564.25 88888.00 2015-08-29 18:51:40.750 241 12585.95 63.00 54564.25 88888.00 2015-08-29 18:51:40.875 241 12585.90 63.00 54564.25 88888.00 2015-08-29 18:51:41.000 241 12585.88 62.98 54564.25 88888.00 2015-08-29 18:51:41.125 241 12585.92 63.02 54564.25 88888.00 2015-08-29 18:51:41.250 241 12585.88 63.00 54564.22 88888.00 2015-08-29 18:51:41.375 241 12585.85 63.00 54564.20 88888.00 2015-08-29 18:51:41.500 241 12585.80 63.00 54564.20 88888.00 2015-08-29 18:51:41.625 241 12585.80 63.02 54564.22 88888.00 2015-08-29 18:51:41.750 241 12585.85 63.00 54564.25 88888.00 2015-08-29 18:51:41.875 241 12585.85 63.00 54564.22 88888.00 2015-08-29 18:51:42.000 241 12585.83 63.00 54564.20 88888.00 2015-08-29 18:51:42.125 241 12585.88 63.02 54564.20 88888.00 2015-08-29 18:51:42.250 241 12585.85 63.02 54564.25 88888.00 2015-08-29 18:51:42.375 241 12585.88 63.08 54564.22 88888.00 2015-08-29 18:51:42.500 241 12585.88 63.08 54564.20 88888.00 2015-08-29 18:51:42.625 241 12585.88 63.05 54564.20 88888.00 2015-08-29 18:51:42.750 241 12585.90 63.05 54564.22 88888.00 2015-08-29 18:51:42.875 241 12585.90 63.08 54564.22 88888.00 2015-08-29 18:51:43.000 241 12585.92 63.08 54564.22 88888.00 2015-08-29 18:51:43.125 241 12585.90 63.10 54564.25 88888.00 2015-08-29 18:51:43.250 241 12585.92 63.08 54564.28 88888.00 2015-08-29 18:51:43.375 241 12585.90 63.08 54564.25 88888.00 2015-08-29 18:51:43.500 241 12585.85 63.08 54564.22 88888.00 2015-08-29 18:51:43.625 241 12585.88 63.08 54564.22 88888.00 2015-08-29 18:51:43.750 241 12585.95 63.10 54564.20 88888.00 2015-08-29 18:51:43.875 241 12585.95 63.10 54564.22 88888.00 2015-08-29 18:51:44.000 241 12585.90 63.10 54564.22 88888.00 2015-08-29 18:51:44.125 241 12585.85 63.08 54564.22 88888.00 2015-08-29 18:51:44.250 241 12585.85 63.05 54564.22 88888.00 2015-08-29 18:51:44.375 241 12585.90 63.10 54564.25 88888.00 2015-08-29 18:51:44.500 241 12585.90 63.12 54564.25 88888.00 2015-08-29 18:51:44.625 241 12585.90 63.08 54564.28 88888.00 2015-08-29 18:51:44.750 241 12585.88 63.10 54564.28 88888.00 2015-08-29 18:51:44.875 241 12585.85 63.10 54564.25 88888.00 2015-08-29 18:51:45.000 241 12585.83 63.10 54564.25 88888.00 2015-08-29 18:51:45.125 241 12585.83 63.12 54564.25 88888.00 2015-08-29 18:51:45.250 241 12585.77 63.12 54564.28 88888.00 2015-08-29 18:51:45.375 241 12585.77 63.12 54564.25 88888.00 2015-08-29 18:51:45.500 241 12585.80 63.15 54564.25 88888.00 2015-08-29 18:51:45.625 241 12585.85 63.15 54564.22 88888.00 2015-08-29 18:51:45.750 241 12585.88 63.12 54564.22 88888.00 2015-08-29 18:51:45.875 241 12585.88 63.12 54564.20 88888.00 2015-08-29 18:51:46.000 241 12585.83 63.10 54564.20 88888.00 2015-08-29 18:51:46.125 241 12585.80 63.12 54564.22 88888.00 2015-08-29 18:51:46.250 241 12585.80 63.10 54564.20 88888.00 2015-08-29 18:51:46.375 241 12585.80 63.10 54564.20 88888.00 2015-08-29 18:51:46.500 241 12585.85 63.12 54564.22 88888.00 2015-08-29 18:51:46.625 241 12585.88 63.12 54564.20 88888.00 2015-08-29 18:51:46.750 241 12585.85 63.15 54564.20 88888.00 2015-08-29 18:51:46.875 241 12585.90 63.15 54564.20 88888.00 2015-08-29 18:51:47.000 241 12585.88 63.15 54564.20 88888.00 2015-08-29 18:51:47.125 241 12585.83 63.12 54564.25 88888.00 2015-08-29 18:51:47.250 241 12585.83 63.12 54564.22 88888.00 2015-08-29 18:51:47.375 241 12585.83 63.15 54564.22 88888.00 2015-08-29 18:51:47.500 241 12585.85 63.15 54564.25 88888.00 2015-08-29 18:51:47.625 241 12585.88 63.15 54564.22 88888.00 2015-08-29 18:51:47.750 241 12585.83 63.15 54564.25 88888.00 2015-08-29 18:51:47.875 241 12585.75 63.15 54564.25 88888.00 2015-08-29 18:51:48.000 241 12585.80 63.17 54564.22 88888.00 2015-08-29 18:51:48.125 241 12585.85 63.20 54564.22 88888.00 2015-08-29 18:51:48.250 241 12585.80 63.20 54564.22 88888.00 2015-08-29 18:51:48.375 241 12585.85 63.20 54564.20 88888.00 2015-08-29 18:51:48.500 241 12585.85 63.17 54564.20 88888.00 2015-08-29 18:51:48.625 241 12585.80 63.20 54564.25 88888.00 2015-08-29 18:51:48.750 241 12585.80 63.20 54564.22 88888.00 2015-08-29 18:51:48.875 241 12585.83 63.20 54564.22 88888.00 2015-08-29 18:51:49.000 241 12585.83 63.20 54564.18 88888.00 2015-08-29 18:51:49.125 241 12585.83 63.20 54564.20 88888.00 2015-08-29 18:51:49.250 241 12585.80 63.17 54564.22 88888.00 2015-08-29 18:51:49.375 241 12585.85 63.23 54564.25 88888.00 2015-08-29 18:51:49.500 241 12585.83 63.23 54564.20 88888.00 2015-08-29 18:51:49.625 241 12585.80 63.23 54564.22 88888.00 2015-08-29 18:51:49.750 241 12585.83 63.23 54564.20 88888.00 2015-08-29 18:51:49.875 241 12585.83 63.23 54564.22 88888.00 2015-08-29 18:51:50.000 241 12585.80 63.20 54564.20 88888.00 2015-08-29 18:51:50.125 241 12585.80 63.17 54564.20 88888.00 2015-08-29 18:51:50.250 241 12585.77 63.20 54564.20 88888.00 2015-08-29 18:51:50.375 241 12585.77 63.17 54564.22 88888.00 2015-08-29 18:51:50.500 241 12585.77 63.20 54564.25 88888.00 2015-08-29 18:51:50.625 241 12585.77 63.23 54564.28 88888.00 2015-08-29 18:51:50.750 241 12585.77 63.25 54564.25 88888.00 2015-08-29 18:51:50.875 241 12585.80 63.23 54564.20 88888.00 2015-08-29 18:51:51.000 241 12585.80 63.20 54564.20 88888.00 2015-08-29 18:51:51.125 241 12585.80 63.20 54564.25 88888.00 2015-08-29 18:51:51.250 241 12585.80 63.23 54564.25 88888.00 2015-08-29 18:51:51.375 241 12585.80 63.20 54564.22 88888.00 2015-08-29 18:51:51.500 241 12585.77 63.20 54564.25 88888.00 2015-08-29 18:51:51.625 241 12585.80 63.23 54564.22 88888.00 2015-08-29 18:51:51.750 241 12585.80 63.23 54564.22 88888.00 2015-08-29 18:51:51.875 241 12585.80 63.27 54564.22 88888.00 2015-08-29 18:51:52.000 241 12585.85 63.27 54564.20 88888.00 2015-08-29 18:51:52.125 241 12585.83 63.27 54564.22 88888.00 2015-08-29 18:51:52.250 241 12585.85 63.25 54564.22 88888.00 2015-08-29 18:51:52.375 241 12585.95 63.25 54564.22 88888.00 2015-08-29 18:51:52.500 241 12585.90 63.27 54564.22 88888.00 2015-08-29 18:51:52.625 241 12585.85 63.27 54564.28 88888.00 2015-08-29 18:51:52.750 241 12585.90 63.25 54564.25 88888.00 2015-08-29 18:51:52.875 241 12586.00 63.27 54564.25 88888.00 2015-08-29 18:51:53.000 241 12586.02 63.30 54564.25 88888.00 2015-08-29 18:51:53.125 241 12585.98 63.27 54564.25 88888.00 2015-08-29 18:51:53.250 241 12585.92 63.25 54564.25 88888.00 2015-08-29 18:51:53.375 241 12585.95 63.27 54564.25 88888.00 2015-08-29 18:51:53.500 241 12586.00 63.30 54564.22 88888.00 2015-08-29 18:51:53.625 241 12586.02 63.27 54564.22 88888.00 2015-08-29 18:51:53.750 241 12586.02 63.27 54564.20 88888.00 2015-08-29 18:51:53.875 241 12586.02 63.25 54564.20 88888.00 2015-08-29 18:51:54.000 241 12586.00 63.27 54564.18 88888.00 2015-08-29 18:51:54.125 241 12585.95 63.27 54564.20 88888.00 2015-08-29 18:51:54.250 241 12585.90 63.30 54564.22 88888.00 2015-08-29 18:51:54.375 241 12585.90 63.27 54564.22 88888.00 2015-08-29 18:51:54.500 241 12585.95 63.30 54564.22 88888.00 2015-08-29 18:51:54.625 241 12586.00 63.33 54564.22 88888.00 2015-08-29 18:51:54.750 241 12586.05 63.33 54564.22 88888.00 2015-08-29 18:51:54.875 241 12586.05 63.30 54564.22 88888.00 2015-08-29 18:51:55.000 241 12586.02 63.33 54564.22 88888.00 2015-08-29 18:51:55.125 241 12586.02 63.38 54564.25 88888.00 2015-08-29 18:51:55.250 241 12586.02 63.33 54564.28 88888.00 2015-08-29 18:51:55.375 241 12586.00 63.33 54564.28 88888.00 2015-08-29 18:51:55.500 241 12586.02 63.33 54564.25 88888.00 2015-08-29 18:51:55.625 241 12586.05 63.35 54564.22 88888.00 2015-08-29 18:51:55.750 241 12586.00 63.35 54564.28 88888.00 2015-08-29 18:51:55.875 241 12586.00 63.35 54564.25 88888.00 2015-08-29 18:51:56.000 241 12586.10 63.35 54564.25 88888.00 2015-08-29 18:51:56.125 241 12586.12 63.35 54564.28 88888.00 2015-08-29 18:51:56.250 241 12586.08 63.35 54564.25 88888.00 2015-08-29 18:51:56.375 241 12586.08 63.38 54564.25 88888.00 2015-08-29 18:51:56.500 241 12586.02 63.38 54564.22 88888.00 2015-08-29 18:51:56.625 241 12585.98 63.35 54564.22 88888.00 2015-08-29 18:51:56.750 241 12586.00 63.38 54564.25 88888.00 2015-08-29 18:51:56.875 241 12586.08 63.40 54564.28 88888.00 2015-08-29 18:51:57.000 241 12586.10 63.38 54564.22 88888.00 2015-08-29 18:51:57.125 241 12586.08 63.35 54564.22 88888.00 2015-08-29 18:51:57.250 241 12586.08 63.35 54564.22 88888.00 2015-08-29 18:51:57.375 241 12586.17 63.35 54564.22 88888.00 2015-08-29 18:51:57.500 241 12586.20 63.38 54564.22 88888.00 2015-08-29 18:51:57.625 241 12586.15 63.38 54564.25 88888.00 2015-08-29 18:51:57.750 241 12586.10 63.38 54564.22 88888.00 2015-08-29 18:51:57.875 241 12586.12 63.40 54564.25 88888.00 2015-08-29 18:51:58.000 241 12586.20 63.42 54564.25 88888.00 2015-08-29 18:51:58.125 241 12586.15 63.45 54564.25 88888.00 2015-08-29 18:51:58.250 241 12586.10 63.42 54564.22 88888.00 2015-08-29 18:51:58.375 241 12586.08 63.45 54564.20 88888.00 2015-08-29 18:51:58.500 241 12586.05 63.45 54564.20 88888.00 2015-08-29 18:51:58.625 241 12586.10 63.45 54564.20 88888.00 2015-08-29 18:51:58.750 241 12586.23 63.45 54564.22 88888.00 2015-08-29 18:51:58.875 241 12586.27 63.48 54564.22 88888.00 2015-08-29 18:51:59.000 241 12586.25 63.48 54564.22 88888.00 2015-08-29 18:51:59.125 241 12586.30 63.45 54564.22 88888.00 2015-08-29 18:51:59.250 241 12586.35 63.50 54564.22 88888.00 2015-08-29 18:51:59.375 241 12586.35 63.48 54564.22 88888.00 2015-08-29 18:51:59.500 241 12586.27 63.45 54564.22 88888.00 2015-08-29 18:51:59.625 241 12586.20 63.48 54564.22 88888.00 2015-08-29 18:51:59.750 241 12586.23 63.48 54564.22 88888.00 2015-08-29 18:51:59.875 241 12586.25 63.50 54564.20 88888.00 2015-08-29 18:52:00.000 241 12586.25 63.52 54564.22 88888.00 2015-08-29 18:52:00.125 241 12586.25 63.52 54564.25 88888.00 2015-08-29 18:52:00.250 241 12586.23 63.50 54564.22 88888.00 2015-08-29 18:52:00.375 241 12586.23 63.50 54564.22 88888.00 2015-08-29 18:52:00.500 241 12586.27 63.50 54564.25 88888.00 2015-08-29 18:52:00.625 241 12586.35 63.52 54564.28 88888.00 2015-08-29 18:52:00.750 241 12586.38 63.52 54564.25 88888.00 2015-08-29 18:52:00.875 241 12586.38 63.58 54564.22 88888.00 2015-08-29 18:52:01.000 241 12586.35 63.55 54564.25 88888.00 2015-08-29 18:52:01.125 241 12586.33 63.55 54564.25 88888.00 2015-08-29 18:52:01.250 241 12586.25 63.55 54564.25 88888.00 2015-08-29 18:52:01.375 241 12586.30 63.58 54564.22 88888.00 2015-08-29 18:52:01.500 241 12586.33 63.60 54564.18 88888.00 2015-08-29 18:52:01.625 241 12586.38 63.60 54564.20 88888.00 2015-08-29 18:52:01.750 241 12586.38 63.60 54564.20 88888.00 2015-08-29 18:52:01.875 241 12586.33 63.62 54564.22 88888.00 2015-08-29 18:52:02.000 241 12586.30 63.60 54564.20 88888.00 2015-08-29 18:52:02.125 241 12586.27 63.62 54564.20 88888.00 2015-08-29 18:52:02.250 241 12586.25 63.65 54564.25 88888.00 2015-08-29 18:52:02.375 241 12586.25 63.62 54564.25 88888.00 2015-08-29 18:52:02.500 241 12586.25 63.65 54564.22 88888.00 2015-08-29 18:52:02.625 241 12586.25 63.67 54564.22 88888.00 2015-08-29 18:52:02.750 241 12586.25 63.67 54564.22 88888.00 2015-08-29 18:52:02.875 241 12586.25 63.67 54564.22 88888.00 2015-08-29 18:52:03.000 241 12586.25 63.70 54564.22 88888.00 2015-08-29 18:52:03.125 241 12586.20 63.67 54564.22 88888.00 2015-08-29 18:52:03.250 241 12586.17 63.62 54564.25 88888.00 2015-08-29 18:52:03.375 241 12586.23 63.65 54564.28 88888.00 2015-08-29 18:52:03.500 241 12586.17 63.65 54564.25 88888.00 2015-08-29 18:52:03.625 241 12586.15 63.67 54564.25 88888.00 2015-08-29 18:52:03.750 241 12586.20 63.67 54564.22 88888.00 2015-08-29 18:52:03.875 241 12586.23 63.65 54564.22 88888.00 2015-08-29 18:52:04.000 241 12586.20 63.67 54564.22 88888.00 2015-08-29 18:52:04.125 241 12586.20 63.70 54564.28 88888.00 2015-08-29 18:52:04.250 241 12586.23 63.70 54564.25 88888.00 2015-08-29 18:52:04.375 241 12586.23 63.67 54564.22 88888.00 2015-08-29 18:52:04.500 241 12586.12 63.65 54564.25 88888.00 2015-08-29 18:52:04.625 241 12586.10 63.65 54564.25 88888.00 2015-08-29 18:52:04.750 241 12586.15 63.70 54564.22 88888.00 2015-08-29 18:52:04.875 241 12586.20 63.70 54564.28 88888.00 2015-08-29 18:52:05.000 241 12586.17 63.70 54564.25 88888.00 2015-08-29 18:52:05.125 241 12586.12 63.73 54564.28 88888.00 2015-08-29 18:52:05.250 241 12586.08 63.70 54564.30 88888.00 2015-08-29 18:52:05.375 241 12586.08 63.73 54564.28 88888.00 2015-08-29 18:52:05.500 241 12586.12 63.73 54564.28 88888.00 2015-08-29 18:52:05.625 241 12586.15 63.75 54564.28 88888.00 2015-08-29 18:52:05.750 241 12586.15 63.75 54564.28 88888.00 2015-08-29 18:52:05.875 241 12586.12 63.75 54564.28 88888.00 2015-08-29 18:52:06.000 241 12586.17 63.73 54564.22 88888.00 2015-08-29 18:52:06.125 241 12586.17 63.75 54564.25 88888.00 2015-08-29 18:52:06.250 241 12586.12 63.75 54564.28 88888.00 2015-08-29 18:52:06.375 241 12586.10 63.77 54564.28 88888.00 2015-08-29 18:52:06.500 241 12586.10 63.80 54564.30 88888.00 2015-08-29 18:52:06.625 241 12586.08 63.77 54564.28 88888.00 2015-08-29 18:52:06.750 241 12586.10 63.77 54564.28 88888.00 2015-08-29 18:52:06.875 241 12586.12 63.77 54564.30 88888.00 2015-08-29 18:52:07.000 241 12586.12 63.77 54564.30 88888.00 2015-08-29 18:52:07.125 241 12586.12 63.77 54564.28 88888.00 2015-08-29 18:52:07.250 241 12586.08 63.83 54564.30 88888.00 2015-08-29 18:52:07.375 241 12586.08 63.85 54564.30 88888.00 2015-08-29 18:52:07.500 241 12586.08 63.83 54564.30 88888.00 2015-08-29 18:52:07.625 241 12586.05 63.85 54564.32 88888.00 2015-08-29 18:52:07.750 241 12586.00 63.88 54564.30 88888.00 2015-08-29 18:52:07.875 241 12586.00 63.85 54564.30 88888.00 2015-08-29 18:52:08.000 241 12585.98 63.83 54564.32 88888.00 2015-08-29 18:52:08.125 241 12586.00 63.85 54564.35 88888.00 2015-08-29 18:52:08.250 241 12586.02 63.88 54564.32 88888.00 2015-08-29 18:52:08.375 241 12586.05 63.88 54564.30 88888.00 2015-08-29 18:52:08.500 241 12586.02 63.85 54564.35 88888.00 2015-08-29 18:52:08.625 241 12585.98 63.85 54564.35 88888.00 2015-08-29 18:52:08.750 241 12585.98 63.88 54564.38 88888.00 2015-08-29 18:52:08.875 241 12585.98 63.90 54564.38 88888.00 2015-08-29 18:52:09.000 241 12585.98 63.92 54564.32 88888.00 2015-08-29 18:52:09.125 241 12585.90 63.92 54564.32 88888.00 2015-08-29 18:52:09.250 241 12585.88 63.88 54564.35 88888.00 2015-08-29 18:52:09.375 241 12585.95 63.92 54564.35 88888.00 2015-08-29 18:52:09.500 241 12585.95 63.92 54564.35 88888.00 2015-08-29 18:52:09.625 241 12585.95 63.90 54564.35 88888.00 2015-08-29 18:52:09.750 241 12585.95 63.90 54564.30 88888.00 2015-08-29 18:52:09.875 241 12585.98 63.90 54564.32 88888.00 2015-08-29 18:52:10.000 241 12586.00 63.90 54564.35 88888.00 2015-08-29 18:52:10.125 241 12586.02 63.88 54564.35 88888.00 2015-08-29 18:52:10.250 241 12585.98 63.90 54564.35 88888.00 2015-08-29 18:52:10.375 241 12585.95 63.92 54564.35 88888.00 2015-08-29 18:52:10.500 241 12585.90 63.95 54564.38 88888.00 2015-08-29 18:52:10.625 241 12585.88 63.98 54564.38 88888.00 2015-08-29 18:52:10.750 241 12585.90 63.95 54564.38 88888.00 2015-08-29 18:52:10.875 241 12585.92 63.95 54564.43 88888.00 2015-08-29 18:52:11.000 241 12585.88 63.95 54564.43 88888.00 2015-08-29 18:52:11.125 241 12585.83 63.92 54564.45 88888.00 2015-08-29 18:52:11.250 241 12585.85 63.92 54564.40 88888.00 2015-08-29 18:52:11.375 241 12585.85 63.92 54564.40 88888.00 2015-08-29 18:52:11.500 241 12585.88 63.98 54564.38 88888.00 2015-08-29 18:52:11.625 241 12585.88 64.00 54564.38 88888.00 2015-08-29 18:52:11.750 241 12585.85 64.00 54564.38 88888.00 2015-08-29 18:52:11.875 241 12585.88 63.98 54564.40 88888.00 2015-08-29 18:52:12.000 241 12585.90 63.98 54564.38 88888.00 2015-08-29 18:52:12.125 241 12585.85 63.98 54564.38 88888.00 2015-08-29 18:52:12.250 241 12585.77 63.95 54564.38 88888.00 2015-08-29 18:52:12.375 241 12585.85 63.95 54564.40 88888.00 2015-08-29 18:52:12.500 241 12585.95 63.98 54564.38 88888.00 2015-08-29 18:52:12.625 241 12585.92 63.95 54564.38 88888.00 2015-08-29 18:52:12.750 241 12585.80 63.92 54564.38 88888.00 2015-08-29 18:52:12.875 241 12585.83 63.92 54564.38 88888.00 2015-08-29 18:52:13.000 241 12585.90 63.95 54564.38 88888.00 2015-08-29 18:52:13.125 241 12585.92 63.95 54564.40 88888.00 2015-08-29 18:52:13.250 241 12585.88 63.92 54564.40 88888.00 2015-08-29 18:52:13.375 241 12585.90 63.92 54564.38 88888.00 2015-08-29 18:52:13.500 241 12585.90 63.92 54564.38 88888.00 2015-08-29 18:52:13.625 241 12585.90 63.92 54564.38 88888.00 2015-08-29 18:52:13.750 241 12585.85 63.90 54564.32 88888.00 2015-08-29 18:52:13.875 241 12585.85 63.90 54564.38 88888.00 2015-08-29 18:52:14.000 241 12585.85 63.90 54564.38 88888.00 2015-08-29 18:52:14.125 241 12585.85 63.90 54564.40 88888.00 2015-08-29 18:52:14.250 241 12585.83 63.95 54564.40 88888.00 2015-08-29 18:52:14.375 241 12585.88 63.95 54564.40 88888.00 2015-08-29 18:52:14.500 241 12585.85 63.98 54564.45 88888.00 2015-08-29 18:52:14.625 241 12585.92 63.98 54564.43 88888.00 2015-08-29 18:52:14.750 241 12585.92 63.95 54564.38 88888.00 2015-08-29 18:52:14.875 241 12585.88 63.95 54564.40 88888.00 2015-08-29 18:52:15.000 241 12585.83 63.90 54564.40 88888.00 2015-08-29 18:52:15.125 241 12585.80 63.90 54564.40 88888.00 2015-08-29 18:52:15.250 241 12585.85 63.88 54564.43 88888.00 2015-08-29 18:52:15.375 241 12585.92 63.90 54564.40 88888.00 2015-08-29 18:52:15.500 241 12585.95 63.90 54564.40 88888.00 2015-08-29 18:52:15.625 241 12585.90 63.90 54564.43 88888.00 2015-08-29 18:52:15.750 241 12585.85 63.90 54564.40 88888.00 2015-08-29 18:52:15.875 241 12585.90 63.92 54564.40 88888.00 2015-08-29 18:52:16.000 241 12585.92 63.90 54564.40 88888.00 2015-08-29 18:52:16.125 241 12585.95 63.92 54564.43 88888.00 2015-08-29 18:52:16.250 241 12585.98 63.92 54564.40 88888.00 2015-08-29 18:52:16.375 241 12586.02 63.92 54564.40 88888.00 2015-08-29 18:52:16.500 241 12586.02 63.90 54564.40 88888.00 2015-08-29 18:52:16.625 241 12586.00 63.88 54564.40 88888.00 2015-08-29 18:52:16.750 241 12585.88 63.88 54564.40 88888.00 2015-08-29 18:52:16.875 241 12585.85 63.88 54564.40 88888.00 2015-08-29 18:52:17.000 241 12585.90 63.85 54564.38 88888.00 2015-08-29 18:52:17.125 241 12585.95 63.90 54564.40 88888.00 2015-08-29 18:52:17.250 241 12585.95 63.88 54564.43 88888.00 2015-08-29 18:52:17.375 241 12585.92 63.90 54564.40 88888.00 2015-08-29 18:52:17.500 241 12585.95 63.85 54564.40 88888.00 2015-08-29 18:52:17.625 241 12586.02 63.85 54564.40 88888.00 2015-08-29 18:52:17.750 241 12585.98 63.85 54564.40 88888.00 2015-08-29 18:52:17.875 241 12585.88 63.83 54564.38 88888.00 2015-08-29 18:52:18.000 241 12585.85 63.83 54564.38 88888.00 2015-08-29 18:52:18.125 241 12585.95 63.83 54564.40 88888.00 2015-08-29 18:52:18.250 241 12586.00 63.80 54564.40 88888.00 2015-08-29 18:52:18.375 241 12586.05 63.80 54564.40 88888.00 2015-08-29 18:52:18.500 241 12586.02 63.83 54564.40 88888.00 2015-08-29 18:52:18.625 241 12586.02 63.85 54564.40 88888.00 2015-08-29 18:52:18.750 241 12586.02 63.83 54564.38 88888.00 2015-08-29 18:52:18.875 241 12586.00 63.80 54564.40 88888.00 2015-08-29 18:52:19.000 241 12586.02 63.85 54564.40 88888.00 2015-08-29 18:52:19.125 241 12586.02 63.88 54564.40 88888.00 2015-08-29 18:52:19.250 241 12585.95 63.85 54564.40 88888.00 2015-08-29 18:52:19.375 241 12585.98 63.80 54564.38 88888.00 2015-08-29 18:52:19.500 241 12586.02 63.80 54564.38 88888.00 2015-08-29 18:52:19.625 241 12586.05 63.85 54564.40 88888.00 2015-08-29 18:52:19.750 241 12586.08 63.88 54564.40 88888.00 2015-08-29 18:52:19.875 241 12586.08 63.88 54564.40 88888.00 2015-08-29 18:52:20.000 241 12586.15 63.88 54564.40 88888.00 2015-08-29 18:52:20.125 241 12586.20 63.85 54564.35 88888.00 2015-08-29 18:52:20.250 241 12586.20 63.85 54564.40 88888.00 2015-08-29 18:52:20.375 241 12586.17 63.88 54564.40 88888.00 2015-08-29 18:52:20.500 241 12586.20 63.90 54564.38 88888.00 2015-08-29 18:52:20.625 241 12586.23 63.90 54564.38 88888.00 2015-08-29 18:52:20.750 241 12586.23 63.92 54564.40 88888.00 2015-08-29 18:52:20.875 241 12586.23 63.88 54564.35 88888.00 2015-08-29 18:52:21.000 241 12586.23 63.90 54564.35 88888.00 2015-08-29 18:52:21.125 241 12586.25 63.92 54564.38 88888.00 2015-08-29 18:52:21.250 241 12586.25 63.95 54564.40 88888.00 2015-08-29 18:52:21.375 241 12586.27 63.95 54564.43 88888.00 2015-08-29 18:52:21.500 241 12586.23 63.95 54564.40 88888.00 2015-08-29 18:52:21.625 241 12586.25 63.92 54564.38 88888.00 2015-08-29 18:52:21.750 241 12586.27 63.92 54564.38 88888.00 2015-08-29 18:52:21.875 241 12586.30 63.95 54564.38 88888.00 2015-08-29 18:52:22.000 241 12586.27 63.92 54564.35 88888.00 2015-08-29 18:52:22.125 241 12586.25 63.92 54564.35 88888.00 2015-08-29 18:52:22.250 241 12586.20 63.88 54564.38 88888.00 2015-08-29 18:52:22.375 241 12586.30 63.88 54564.38 88888.00 2015-08-29 18:52:22.500 241 12586.33 63.90 54564.38 88888.00 2015-08-29 18:52:22.625 241 12586.25 63.90 54564.40 88888.00 2015-08-29 18:52:22.750 241 12586.23 63.90 54564.38 88888.00 2015-08-29 18:52:22.875 241 12586.25 63.90 54564.40 88888.00 2015-08-29 18:52:23.000 241 12586.27 63.90 54564.38 88888.00 2015-08-29 18:52:23.125 241 12586.33 63.92 54564.38 88888.00 2015-08-29 18:52:23.250 241 12586.35 63.92 54564.35 88888.00 2015-08-29 18:52:23.375 241 12586.35 63.92 54564.35 88888.00 2015-08-29 18:52:23.500 241 12586.30 63.92 54564.38 88888.00 2015-08-29 18:52:23.625 241 12586.35 63.95 54564.40 88888.00 2015-08-29 18:52:23.750 241 12586.40 63.92 54564.35 88888.00 2015-08-29 18:52:23.875 241 12586.40 63.95 54564.38 88888.00 2015-08-29 18:52:24.000 241 12586.38 63.95 54564.40 88888.00 2015-08-29 18:52:24.125 241 12586.38 63.95 54564.38 88888.00 2015-08-29 18:52:24.250 241 12586.38 63.95 54564.38 88888.00 2015-08-29 18:52:24.375 241 12586.38 63.92 54564.38 88888.00 2015-08-29 18:52:24.500 241 12586.35 63.95 54564.40 88888.00 2015-08-29 18:52:24.625 241 12586.40 63.98 54564.40 88888.00 2015-08-29 18:52:24.750 241 12586.40 63.98 54564.40 88888.00 2015-08-29 18:52:24.875 241 12586.38 63.98 54564.38 88888.00 2015-08-29 18:52:25.000 241 12586.38 63.98 54564.40 88888.00 2015-08-29 18:52:25.125 241 12586.35 64.00 54564.40 88888.00 2015-08-29 18:52:25.250 241 12586.38 64.00 54564.40 88888.00 2015-08-29 18:52:25.375 241 12586.40 64.00 54564.38 88888.00 2015-08-29 18:52:25.500 241 12586.40 64.03 54564.38 88888.00 2015-08-29 18:52:25.625 241 12586.45 64.00 54564.38 88888.00 2015-08-29 18:52:25.750 241 12586.45 64.00 54564.38 88888.00 2015-08-29 18:52:25.875 241 12586.48 64.03 54564.38 88888.00 2015-08-29 18:52:26.000 241 12586.42 64.00 54564.32 88888.00 2015-08-29 18:52:26.125 241 12586.42 64.00 54564.32 88888.00 2015-08-29 18:52:26.250 241 12586.38 64.03 54564.35 88888.00 2015-08-29 18:52:26.375 241 12586.40 64.03 54564.35 88888.00 2015-08-29 18:52:26.500 241 12586.42 64.03 54564.38 88888.00 2015-08-29 18:52:26.625 241 12586.48 64.05 54564.38 88888.00 2015-08-29 18:52:26.750 241 12586.48 64.03 54564.38 88888.00 2015-08-29 18:52:26.875 241 12586.52 64.03 54564.35 88888.00 2015-08-29 18:52:27.000 241 12586.50 64.03 54564.35 88888.00 2015-08-29 18:52:27.125 241 12586.48 64.05 54564.40 88888.00 2015-08-29 18:52:27.250 241 12586.50 64.03 54564.40 88888.00 2015-08-29 18:52:27.375 241 12586.58 64.03 54564.35 88888.00 2015-08-29 18:52:27.500 241 12586.58 64.03 54564.38 88888.00 2015-08-29 18:52:27.625 241 12586.60 64.05 54564.38 88888.00 2015-08-29 18:52:27.750 241 12586.55 64.05 54564.38 88888.00 2015-08-29 18:52:27.875 241 12586.52 64.05 54564.38 88888.00 2015-08-29 18:52:28.000 241 12586.52 64.05 54564.38 88888.00 2015-08-29 18:52:28.125 241 12586.50 64.05 54564.40 88888.00 2015-08-29 18:52:28.250 241 12586.50 64.05 54564.38 88888.00 2015-08-29 18:52:28.375 241 12586.50 64.05 54564.38 88888.00 2015-08-29 18:52:28.500 241 12586.52 64.05 54564.38 88888.00 2015-08-29 18:52:28.625 241 12586.52 64.05 54564.35 88888.00 2015-08-29 18:52:28.750 241 12586.55 64.05 54564.32 88888.00 2015-08-29 18:52:28.875 241 12586.50 64.05 54564.32 88888.00 2015-08-29 18:52:29.000 241 12586.50 64.08 54564.32 88888.00 2015-08-29 18:52:29.125 241 12586.50 64.08 54564.35 88888.00 2015-08-29 18:52:29.250 241 12586.50 64.05 54564.35 88888.00 2015-08-29 18:52:29.375 241 12586.50 64.05 54564.35 88888.00 2015-08-29 18:52:29.500 241 12586.50 64.05 54564.38 88888.00 2015-08-29 18:52:29.625 241 12586.55 64.08 54564.40 88888.00 2015-08-29 18:52:29.750 241 12586.55 64.08 54564.38 88888.00 2015-08-29 18:52:29.875 241 12586.55 64.08 54564.38 88888.00 2015-08-29 18:52:30.000 241 12586.58 64.10 54564.38 88888.00 2015-08-29 18:52:30.125 241 12586.58 64.05 54564.40 88888.00 2015-08-29 18:52:30.250 241 12586.52 64.05 54564.40 88888.00 2015-08-29 18:52:30.375 241 12586.58 64.08 54564.40 88888.00 2015-08-29 18:52:30.500 241 12586.55 64.10 54564.40 88888.00 2015-08-29 18:52:30.625 241 12586.55 64.10 54564.40 88888.00 2015-08-29 18:52:30.750 241 12586.50 64.12 54564.40 88888.00 2015-08-29 18:52:30.875 241 12586.42 64.08 54564.38 88888.00 2015-08-29 18:52:31.000 241 12586.48 64.08 54564.35 88888.00 2015-08-29 18:52:31.125 241 12586.50 64.10 54564.38 88888.00 2015-08-29 18:52:31.250 241 12586.50 64.08 54564.40 88888.00 2015-08-29 18:52:31.375 241 12586.55 64.08 54564.38 88888.00 2015-08-29 18:52:31.500 241 12586.52 64.05 54564.40 88888.00 2015-08-29 18:52:31.625 241 12586.55 64.05 54564.43 88888.00 2015-08-29 18:52:31.750 241 12586.55 64.03 54564.40 88888.00 2015-08-29 18:52:31.875 241 12586.52 64.05 54564.43 88888.00 2015-08-29 18:52:32.000 241 12586.52 64.08 54564.43 88888.00 2015-08-29 18:52:32.125 241 12586.50 64.08 54564.40 88888.00 2015-08-29 18:52:32.250 241 12586.50 64.08 54564.43 88888.00 2015-08-29 18:52:32.375 241 12586.52 64.08 54564.43 88888.00 2015-08-29 18:52:32.500 241 12586.52 64.10 54564.45 88888.00 2015-08-29 18:52:32.625 241 12586.60 64.10 54564.45 88888.00 2015-08-29 18:52:32.750 241 12586.62 64.05 54564.43 88888.00 2015-08-29 18:52:32.875 241 12586.55 64.08 54564.43 88888.00 2015-08-29 18:52:33.000 241 12586.58 64.12 54564.45 88888.00 2015-08-29 18:52:33.125 241 12586.62 64.12 54564.45 88888.00 2015-08-29 18:52:33.250 241 12586.58 64.10 54564.47 88888.00 2015-08-29 18:52:33.375 241 12586.52 64.10 54564.47 88888.00 2015-08-29 18:52:33.500 241 12586.48 64.10 54564.45 88888.00 2015-08-29 18:52:33.625 241 12586.45 64.10 54564.40 88888.00 2015-08-29 18:52:33.750 241 12586.45 64.10 54564.45 88888.00 2015-08-29 18:52:33.875 241 12586.48 64.10 54564.45 88888.00 2015-08-29 18:52:34.000 241 12586.40 64.08 54564.45 88888.00 2015-08-29 18:52:34.125 241 12586.42 64.05 54564.43 88888.00 2015-08-29 18:52:34.250 241 12586.45 64.08 54564.43 88888.00 2015-08-29 18:52:34.375 241 12586.52 64.10 54564.43 88888.00 2015-08-29 18:52:34.500 241 12586.50 64.12 54564.45 88888.00 2015-08-29 18:52:34.625 241 12586.55 64.10 54564.45 88888.00 2015-08-29 18:52:34.750 241 12586.48 64.12 54564.45 88888.00 2015-08-29 18:52:34.875 241 12586.42 64.12 54564.47 88888.00 2015-08-29 18:52:35.000 241 12586.45 64.15 54564.50 88888.00 2015-08-29 18:52:35.125 241 12586.42 64.15 54564.50 88888.00 2015-08-29 18:52:35.250 241 12586.38 64.12 54564.47 88888.00 2015-08-29 18:52:35.375 241 12586.38 64.17 54564.45 88888.00 2015-08-29 18:52:35.500 241 12586.38 64.17 54564.47 88888.00 2015-08-29 18:52:35.625 241 12586.42 64.12 54564.47 88888.00 2015-08-29 18:52:35.750 241 12586.45 64.12 54564.47 88888.00 2015-08-29 18:52:35.875 241 12586.45 64.15 54564.47 88888.00 2015-08-29 18:52:36.000 241 12586.45 64.15 54564.45 88888.00 2015-08-29 18:52:36.125 241 12586.48 64.12 54564.47 88888.00 2015-08-29 18:52:36.250 241 12586.42 64.12 54564.47 88888.00 2015-08-29 18:52:36.375 241 12586.45 64.15 54564.45 88888.00 2015-08-29 18:52:36.500 241 12586.48 64.12 54564.47 88888.00 2015-08-29 18:52:36.625 241 12586.50 64.12 54564.47 88888.00 2015-08-29 18:52:36.750 241 12586.55 64.12 54564.47 88888.00 2015-08-29 18:52:36.875 241 12586.55 64.12 54564.47 88888.00 2015-08-29 18:52:37.000 241 12586.52 64.10 54564.45 88888.00 2015-08-29 18:52:37.125 241 12586.50 64.10 54564.50 88888.00 2015-08-29 18:52:37.250 241 12586.50 64.10 54564.50 88888.00 2015-08-29 18:52:37.375 241 12586.50 64.12 54564.50 88888.00 2015-08-29 18:52:37.500 241 12586.55 64.12 54564.47 88888.00 2015-08-29 18:52:37.625 241 12586.55 64.10 54564.47 88888.00 2015-08-29 18:52:37.750 241 12586.60 64.10 54564.53 88888.00 2015-08-29 18:52:37.875 241 12586.60 64.12 54564.50 88888.00 2015-08-29 18:52:38.000 241 12586.65 64.12 54564.50 88888.00 2015-08-29 18:52:38.125 241 12586.67 64.12 54564.50 88888.00 2015-08-29 18:52:38.250 241 12586.62 64.12 54564.53 88888.00 2015-08-29 18:52:38.375 241 12586.60 64.15 54564.53 88888.00 2015-08-29 18:52:38.500 241 12586.55 64.15 54564.53 88888.00 2015-08-29 18:52:38.625 241 12586.50 64.12 54564.53 88888.00 2015-08-29 18:52:38.750 241 12586.55 64.12 54564.55 88888.00 2015-08-29 18:52:38.875 241 12586.58 64.12 54564.55 88888.00 2015-08-29 18:52:39.000 241 12586.55 64.10 54564.53 88888.00 2015-08-29 18:52:39.125 241 12586.55 64.12 54564.50 88888.00 2015-08-29 18:52:39.250 241 12586.55 64.15 54564.53 88888.00 2015-08-29 18:52:39.375 241 12586.60 64.15 54564.53 88888.00 2015-08-29 18:52:39.500 241 12586.60 64.10 54564.53 88888.00 2015-08-29 18:52:39.625 241 12586.62 64.12 54564.55 88888.00 2015-08-29 18:52:39.750 241 12586.65 64.17 54564.55 88888.00 2015-08-29 18:52:39.875 241 12586.67 64.17 54564.53 88888.00 2015-08-29 18:52:40.000 241 12586.62 64.15 54564.50 88888.00 2015-08-29 18:52:40.125 241 12586.58 64.15 54564.50 88888.00 2015-08-29 18:52:40.250 241 12586.55 64.17 54564.50 88888.00 2015-08-29 18:52:40.375 241 12586.52 64.20 54564.53 88888.00 2015-08-29 18:52:40.500 241 12586.52 64.17 54564.53 88888.00 2015-08-29 18:52:40.625 241 12586.52 64.12 54564.53 88888.00 2015-08-29 18:52:40.750 241 12586.60 64.10 54564.50 88888.00 2015-08-29 18:52:40.875 241 12586.67 64.12 54564.50 88888.00 2015-08-29 18:52:41.000 241 12586.70 64.10 54564.53 88888.00 2015-08-29 18:52:41.125 241 12586.70 64.08 54564.53 88888.00 2015-08-29 18:52:41.250 241 12586.67 64.10 54564.53 88888.00 2015-08-29 18:52:41.375 241 12586.70 64.15 54564.53 88888.00 2015-08-29 18:52:41.500 241 12586.67 64.12 54564.53 88888.00 2015-08-29 18:52:41.625 241 12586.67 64.12 54564.53 88888.00 2015-08-29 18:52:41.750 241 12586.65 64.15 54564.50 88888.00 2015-08-29 18:52:41.875 241 12586.62 64.12 54564.53 88888.00 2015-08-29 18:52:42.000 241 12586.60 64.15 54564.53 88888.00 2015-08-29 18:52:42.125 241 12586.60 64.15 54564.50 88888.00 2015-08-29 18:52:42.250 241 12586.62 64.12 54564.53 88888.00 2015-08-29 18:52:42.375 241 12586.75 64.15 54564.53 88888.00 2015-08-29 18:52:42.500 241 12586.75 64.17 54564.50 88888.00 2015-08-29 18:52:42.625 241 12586.67 64.17 54564.47 88888.00 2015-08-29 18:52:42.750 241 12586.65 64.12 54564.50 88888.00 2015-08-29 18:52:42.875 241 12586.67 64.12 54564.47 88888.00 2015-08-29 18:52:43.000 241 12586.65 64.12 54564.47 88888.00 2015-08-29 18:52:43.125 241 12586.67 64.15 54564.50 88888.00 2015-08-29 18:52:43.250 241 12586.67 64.12 54564.50 88888.00 2015-08-29 18:52:43.375 241 12586.77 64.15 54564.47 88888.00 2015-08-29 18:52:43.500 241 12586.77 64.15 54564.47 88888.00 2015-08-29 18:52:43.625 241 12586.77 64.15 54564.50 88888.00 2015-08-29 18:52:43.750 241 12586.77 64.15 54564.50 88888.00 2015-08-29 18:52:43.875 241 12586.77 64.12 54564.45 88888.00 2015-08-29 18:52:44.000 241 12586.80 64.12 54564.45 88888.00 2015-08-29 18:52:44.125 241 12586.75 64.17 54564.50 88888.00 2015-08-29 18:52:44.250 241 12586.65 64.15 54564.50 88888.00 2015-08-29 18:52:44.375 241 12586.75 64.15 54564.47 88888.00 2015-08-29 18:52:44.500 241 12586.77 64.15 54564.50 88888.00 2015-08-29 18:52:44.625 241 12586.83 64.15 54564.50 88888.00 2015-08-29 18:52:44.750 241 12586.77 64.17 54564.47 88888.00 2015-08-29 18:52:44.875 241 12586.75 64.15 54564.50 88888.00 2015-08-29 18:52:45.000 241 12586.75 64.12 54564.45 88888.00 2015-08-29 18:52:45.125 241 12586.83 64.15 54564.47 88888.00 2015-08-29 18:52:45.250 241 12586.83 64.17 54564.50 88888.00 2015-08-29 18:52:45.375 241 12586.85 64.17 54564.50 88888.00 2015-08-29 18:52:45.500 241 12586.88 64.20 54564.50 88888.00 2015-08-29 18:52:45.625 241 12586.88 64.22 54564.50 88888.00 2015-08-29 18:52:45.750 241 12586.95 64.25 54564.53 88888.00 2015-08-29 18:52:45.875 241 12586.98 64.25 54564.50 88888.00 2015-08-29 18:52:46.000 241 12586.92 64.22 54564.50 88888.00 2015-08-29 18:52:46.125 241 12586.85 64.22 54564.50 88888.00 2015-08-29 18:52:46.250 241 12586.83 64.22 54564.47 88888.00 2015-08-29 18:52:46.375 241 12586.85 64.25 54564.50 88888.00 2015-08-29 18:52:46.500 241 12586.77 64.22 54564.53 88888.00 2015-08-29 18:52:46.625 241 12586.73 64.22 54564.50 88888.00 2015-08-29 18:52:46.750 241 12586.77 64.20 54564.50 88888.00 2015-08-29 18:52:46.875 241 12586.85 64.22 54564.50 88888.00 2015-08-29 18:52:47.000 241 12586.88 64.22 54564.50 88888.00 2015-08-29 18:52:47.125 241 12586.88 64.28 54564.50 88888.00 2015-08-29 18:52:47.250 241 12586.85 64.28 54564.47 88888.00 2015-08-29 18:52:47.375 241 12586.88 64.28 54564.47 88888.00 2015-08-29 18:52:47.500 241 12586.92 64.28 54564.50 88888.00 2015-08-29 18:52:47.625 241 12586.92 64.30 54564.53 88888.00 2015-08-29 18:52:47.750 241 12586.88 64.30 54564.53 88888.00 2015-08-29 18:52:47.875 241 12586.92 64.30 54564.53 88888.00 2015-08-29 18:52:48.000 241 12586.95 64.28 54564.50 88888.00 2015-08-29 18:52:48.125 241 12586.98 64.30 54564.50 88888.00 2015-08-29 18:52:48.250 241 12586.98 64.33 54564.47 88888.00 2015-08-29 18:52:48.375 241 12586.95 64.33 54564.47 88888.00 2015-08-29 18:52:48.500 241 12586.92 64.33 54564.50 88888.00 2015-08-29 18:52:48.625 241 12586.95 64.33 54564.53 88888.00 2015-08-29 18:52:48.750 241 12586.95 64.35 54564.50 88888.00 2015-08-29 18:52:48.875 241 12586.88 64.33 54564.50 88888.00 2015-08-29 18:52:49.000 241 12586.85 64.30 54564.47 88888.00 2015-08-29 18:52:49.125 241 12586.85 64.33 54564.50 88888.00 2015-08-29 18:52:49.250 241 12586.85 64.35 54564.50 88888.00 2015-08-29 18:52:49.375 241 12586.92 64.35 54564.50 88888.00 2015-08-29 18:52:49.500 241 12586.92 64.38 54564.47 88888.00 2015-08-29 18:52:49.625 241 12586.92 64.38 54564.53 88888.00 2015-08-29 18:52:49.750 241 12586.95 64.40 54564.53 88888.00 2015-08-29 18:52:49.875 241 12587.00 64.40 54564.50 88888.00 2015-08-29 18:52:50.000 241 12587.02 64.38 54564.50 88888.00 2015-08-29 18:52:50.125 241 12587.05 64.38 54564.50 88888.00 2015-08-29 18:52:50.250 241 12587.05 64.40 54564.50 88888.00 2015-08-29 18:52:50.375 241 12587.10 64.42 54564.53 88888.00 2015-08-29 18:52:50.500 241 12587.12 64.40 54564.47 88888.00 2015-08-29 18:52:50.625 241 12587.05 64.42 54564.47 88888.00 2015-08-29 18:52:50.750 241 12587.02 64.42 54564.53 88888.00 2015-08-29 18:52:50.875 241 12587.00 64.42 54564.53 88888.00 2015-08-29 18:52:51.000 241 12587.02 64.42 54564.50 88888.00 2015-08-29 18:52:51.125 241 12587.00 64.45 54564.50 88888.00 2015-08-29 18:52:51.250 241 12586.92 64.42 54564.50 88888.00 2015-08-29 18:52:51.375 241 12587.00 64.42 54564.50 88888.00 2015-08-29 18:52:51.500 241 12587.05 64.42 54564.53 88888.00 2015-08-29 18:52:51.625 241 12587.12 64.40 54564.55 88888.00 2015-08-29 18:52:51.750 241 12587.08 64.40 54564.53 88888.00 2015-08-29 18:52:51.875 241 12587.02 64.42 54564.50 88888.00 2015-08-29 18:52:52.000 241 12587.02 64.47 54564.50 88888.00 2015-08-29 18:52:52.125 241 12587.05 64.47 54564.53 88888.00 2015-08-29 18:52:52.250 241 12587.08 64.42 54564.55 88888.00 2015-08-29 18:52:52.375 241 12587.15 64.40 54564.55 88888.00 2015-08-29 18:52:52.500 241 12587.12 64.42 54564.55 88888.00 2015-08-29 18:52:52.625 241 12587.10 64.45 54564.55 88888.00 2015-08-29 18:52:52.750 241 12587.08 64.42 54564.53 88888.00 2015-08-29 18:52:52.875 241 12587.05 64.45 54564.55 88888.00 2015-08-29 18:52:53.000 241 12587.05 64.47 54564.53 88888.00 2015-08-29 18:52:53.125 241 12587.00 64.47 54564.53 88888.00 2015-08-29 18:52:53.250 241 12586.98 64.45 54564.53 88888.00 2015-08-29 18:52:53.375 241 12587.00 64.45 54564.57 88888.00 2015-08-29 18:52:53.500 241 12587.00 64.47 54564.57 88888.00 2015-08-29 18:52:53.625 241 12587.00 64.47 54564.55 88888.00 2015-08-29 18:52:53.750 241 12586.95 64.50 54564.55 88888.00 2015-08-29 18:52:53.875 241 12586.92 64.50 54564.55 88888.00 2015-08-29 18:52:54.000 241 12586.98 64.50 54564.55 88888.00 2015-08-29 18:52:54.125 241 12586.98 64.47 54564.57 88888.00 2015-08-29 18:52:54.250 241 12586.92 64.47 54564.62 88888.00 2015-08-29 18:52:54.375 241 12586.92 64.50 54564.62 88888.00 2015-08-29 18:52:54.500 241 12586.90 64.47 54564.60 88888.00 2015-08-29 18:52:54.625 241 12586.98 64.47 54564.60 88888.00 2015-08-29 18:52:54.750 241 12587.00 64.47 54564.60 88888.00 2015-08-29 18:52:54.875 241 12587.02 64.47 54564.57 88888.00 2015-08-29 18:52:55.000 241 12587.00 64.47 54564.55 88888.00 2015-08-29 18:52:55.125 241 12587.00 64.47 54564.60 88888.00 2015-08-29 18:52:55.250 241 12586.95 64.50 54564.62 88888.00 2015-08-29 18:52:55.375 241 12586.98 64.47 54564.60 88888.00 2015-08-29 18:52:55.500 241 12586.95 64.45 54564.62 88888.00 2015-08-29 18:52:55.625 241 12587.00 64.45 54564.60 88888.00 2015-08-29 18:52:55.750 241 12586.98 64.45 54564.60 88888.00 2015-08-29 18:52:55.875 241 12586.98 64.47 54564.60 88888.00 2015-08-29 18:52:56.000 241 12587.00 64.47 54564.60 88888.00 2015-08-29 18:52:56.125 241 12587.05 64.45 54564.62 88888.00 2015-08-29 18:52:56.250 241 12587.05 64.45 54564.62 88888.00 2015-08-29 18:52:56.375 241 12587.10 64.45 54564.60 88888.00 2015-08-29 18:52:56.500 241 12587.10 64.42 54564.62 88888.00 2015-08-29 18:52:56.625 241 12587.08 64.42 54564.60 88888.00 2015-08-29 18:52:56.750 241 12587.08 64.45 54564.60 88888.00 2015-08-29 18:52:56.875 241 12587.08 64.45 54564.62 88888.00 2015-08-29 18:52:57.000 241 12587.10 64.45 54564.60 88888.00 2015-08-29 18:52:57.125 241 12587.10 64.50 54564.60 88888.00 2015-08-29 18:52:57.250 241 12587.00 64.45 54564.60 88888.00 2015-08-29 18:52:57.375 241 12586.98 64.45 54564.62 88888.00 2015-08-29 18:52:57.500 241 12587.02 64.45 54564.60 88888.00 2015-08-29 18:52:57.625 241 12587.00 64.45 54564.60 88888.00 2015-08-29 18:52:57.750 241 12587.08 64.47 54564.60 88888.00 2015-08-29 18:52:57.875 241 12587.12 64.45 54564.60 88888.00 2015-08-29 18:52:58.000 241 12587.12 64.42 54564.60 88888.00 2015-08-29 18:52:58.125 241 12587.10 64.42 54564.60 88888.00 2015-08-29 18:52:58.250 241 12587.05 64.42 54564.60 88888.00 2015-08-29 18:52:58.375 241 12587.08 64.42 54564.62 88888.00 2015-08-29 18:52:58.500 241 12587.05 64.42 54564.60 88888.00 2015-08-29 18:52:58.625 241 12587.05 64.42 54564.62 88888.00 2015-08-29 18:52:58.750 241 12587.00 64.45 54564.65 88888.00 2015-08-29 18:52:58.875 241 12586.98 64.42 54564.65 88888.00 2015-08-29 18:52:59.000 241 12586.98 64.40 54564.57 88888.00 2015-08-29 18:52:59.125 241 12586.92 64.38 54564.60 88888.00 2015-08-29 18:52:59.250 241 12586.95 64.38 54564.62 88888.00 2015-08-29 18:52:59.375 241 12587.05 64.38 54564.62 88888.00 2015-08-29 18:52:59.500 241 12587.08 64.42 54564.62 88888.00 2015-08-29 18:52:59.625 241 12587.10 64.42 54564.65 88888.00 2015-08-29 18:52:59.750 241 12587.15 64.38 54564.62 88888.00 2015-08-29 18:52:59.875 241 12587.17 64.40 54564.62 88888.00 2015-08-29 18:53:00.000 241 12587.15 64.40 54564.62 88888.00 2015-08-29 18:53:00.125 241 12587.15 64.38 54564.68 88888.00 2015-08-29 18:53:00.250 241 12587.17 64.35 54564.65 88888.00 2015-08-29 18:53:00.375 241 12587.12 64.35 54564.65 88888.00 2015-08-29 18:53:00.500 241 12587.10 64.38 54564.65 88888.00 2015-08-29 18:53:00.625 241 12587.10 64.40 54564.65 88888.00 2015-08-29 18:53:00.750 241 12587.12 64.35 54564.65 88888.00 2015-08-29 18:53:00.875 241 12587.12 64.33 54564.68 88888.00 2015-08-29 18:53:01.000 241 12587.08 64.35 54564.68 88888.00 2015-08-29 18:53:01.125 241 12587.08 64.38 54564.68 88888.00 2015-08-29 18:53:01.250 241 12587.10 64.35 54564.65 88888.00 2015-08-29 18:53:01.375 241 12587.12 64.38 54564.68 88888.00 2015-08-29 18:53:01.500 241 12587.10 64.35 54564.68 88888.00 2015-08-29 18:53:01.625 241 12587.08 64.35 54564.68 88888.00 2015-08-29 18:53:01.750 241 12587.12 64.33 54564.65 88888.00 2015-08-29 18:53:01.875 241 12587.15 64.35 54564.65 88888.00 2015-08-29 18:53:02.000 241 12587.12 64.35 54564.62 88888.00 2015-08-29 18:53:02.125 241 12587.12 64.33 54564.65 88888.00 2015-08-29 18:53:02.250 241 12587.17 64.35 54564.68 88888.00 2015-08-29 18:53:02.375 241 12587.23 64.35 54564.70 88888.00 2015-08-29 18:53:02.500 241 12587.20 64.33 54564.65 88888.00 2015-08-29 18:53:02.625 241 12587.23 64.35 54564.70 88888.00 2015-08-29 18:53:02.750 241 12587.23 64.38 54564.68 88888.00 2015-08-29 18:53:02.875 241 12587.20 64.38 54564.68 88888.00 2015-08-29 18:53:03.000 241 12587.23 64.35 54564.68 88888.00 2015-08-29 18:53:03.125 241 12587.23 64.30 54564.70 88888.00 2015-08-29 18:53:03.250 241 12587.20 64.30 54564.70 88888.00 2015-08-29 18:53:03.375 241 12587.20 64.33 54564.70 88888.00 2015-08-29 18:53:03.500 241 12587.15 64.38 54564.70 88888.00 2015-08-29 18:53:03.625 241 12587.12 64.38 54564.70 88888.00 2015-08-29 18:53:03.750 241 12587.12 64.35 54564.75 88888.00 2015-08-29 18:53:03.875 241 12587.17 64.35 54564.72 88888.00 2015-08-29 18:53:04.000 241 12587.15 64.38 54564.75 88888.00 2015-08-29 18:53:04.125 241 12587.15 64.33 54564.75 88888.00 2015-08-29 18:53:04.250 241 12587.15 64.30 54564.78 88888.00 2015-08-29 18:53:04.375 241 12587.15 64.30 54564.75 88888.00 2015-08-29 18:53:04.500 241 12587.15 64.35 54564.78 88888.00 2015-08-29 18:53:04.625 241 12587.17 64.35 54564.75 88888.00 2015-08-29 18:53:04.750 241 12587.25 64.35 54564.72 88888.00 2015-08-29 18:53:04.875 241 12587.23 64.35 54564.72 88888.00 2015-08-29 18:53:05.000 241 12587.20 64.35 54564.72 88888.00 2015-08-29 18:53:05.125 241 12587.20 64.38 54564.75 88888.00 2015-08-29 18:53:05.250 241 12587.17 64.38 54564.75 88888.00 2015-08-29 18:53:05.375 241 12587.20 64.38 54564.75 88888.00 2015-08-29 18:53:05.500 241 12587.15 64.38 54564.75 88888.00 2015-08-29 18:53:05.625 241 12587.17 64.35 54564.75 88888.00 2015-08-29 18:53:05.750 241 12587.25 64.38 54564.75 88888.00 2015-08-29 18:53:05.875 241 12587.25 64.35 54564.75 88888.00 2015-08-29 18:53:06.000 241 12587.20 64.33 54564.72 88888.00 2015-08-29 18:53:06.125 241 12587.17 64.30 54564.72 88888.00 2015-08-29 18:53:06.250 241 12587.20 64.33 54564.72 88888.00 2015-08-29 18:53:06.375 241 12587.23 64.35 54564.72 88888.00 2015-08-29 18:53:06.500 241 12587.23 64.35 54564.72 88888.00 2015-08-29 18:53:06.625 241 12587.20 64.35 54564.75 88888.00 2015-08-29 18:53:06.750 241 12587.23 64.35 54564.78 88888.00 2015-08-29 18:53:06.875 241 12587.23 64.40 54564.78 88888.00 2015-08-29 18:53:07.000 241 12587.23 64.38 54564.75 88888.00 2015-08-29 18:53:07.125 241 12587.20 64.35 54564.75 88888.00 2015-08-29 18:53:07.250 241 12587.15 64.35 54564.78 88888.00 2015-08-29 18:53:07.375 241 12587.17 64.35 54564.78 88888.00 2015-08-29 18:53:07.500 241 12587.15 64.35 54564.75 88888.00 2015-08-29 18:53:07.625 241 12587.15 64.35 54564.75 88888.00 2015-08-29 18:53:07.750 241 12587.20 64.35 54564.75 88888.00 2015-08-29 18:53:07.875 241 12587.25 64.38 54564.75 88888.00 2015-08-29 18:53:08.000 241 12587.27 64.38 54564.72 88888.00 2015-08-29 18:53:08.125 241 12587.27 64.35 54564.72 88888.00 2015-08-29 18:53:08.250 241 12587.27 64.38 54564.72 88888.00 2015-08-29 18:53:08.375 241 12587.25 64.35 54564.72 88888.00 2015-08-29 18:53:08.500 241 12587.27 64.33 54564.70 88888.00 2015-08-29 18:53:08.625 241 12587.27 64.35 54564.70 88888.00 2015-08-29 18:53:08.750 241 12587.27 64.38 54564.72 88888.00 2015-08-29 18:53:08.875 241 12587.27 64.40 54564.72 88888.00 2015-08-29 18:53:09.000 241 12587.33 64.42 54564.72 88888.00 2015-08-29 18:53:09.125 241 12587.35 64.45 54564.75 88888.00 2015-08-29 18:53:09.250 241 12587.33 64.45 54564.72 88888.00 2015-08-29 18:53:09.375 241 12587.33 64.45 54564.72 88888.00 2015-08-29 18:53:09.500 241 12587.33 64.42 54564.72 88888.00 2015-08-29 18:53:09.625 241 12587.30 64.42 54564.72 88888.00 2015-08-29 18:53:09.750 241 12587.27 64.45 54564.72 88888.00 2015-08-29 18:53:09.875 241 12587.30 64.45 54564.72 88888.00 2015-08-29 18:53:10.000 241 12587.33 64.45 54564.75 88888.00 2015-08-29 18:53:10.125 241 12587.35 64.47 54564.75 88888.00 2015-08-29 18:53:10.250 241 12587.30 64.42 54564.80 88888.00 2015-08-29 18:53:10.375 241 12587.35 64.45 54564.78 88888.00 2015-08-29 18:53:10.500 241 12587.35 64.47 54564.78 88888.00 2015-08-29 18:53:10.625 241 12587.42 64.45 54564.78 88888.00 2015-08-29 18:53:10.750 241 12587.42 64.45 54564.75 88888.00 2015-08-29 18:53:10.875 241 12587.38 64.45 54564.78 88888.00 2015-08-29 18:53:11.000 241 12587.35 64.47 54564.78 88888.00 2015-08-29 18:53:11.125 241 12587.35 64.47 54564.80 88888.00 2015-08-29 18:53:11.250 241 12587.35 64.45 54564.80 88888.00 2015-08-29 18:53:11.375 241 12587.38 64.45 54564.78 88888.00 2015-08-29 18:53:11.500 241 12587.38 64.47 54564.80 88888.00 2015-08-29 18:53:11.625 241 12587.35 64.50 54564.80 88888.00 2015-08-29 18:53:11.750 241 12587.38 64.50 54564.78 88888.00 2015-08-29 18:53:11.875 241 12587.35 64.53 54564.75 88888.00 2015-08-29 18:53:12.000 241 12587.38 64.55 54564.75 88888.00 2015-08-29 18:53:12.125 241 12587.38 64.58 54564.80 88888.00 2015-08-29 18:53:12.250 241 12587.40 64.58 54564.80 88888.00 2015-08-29 18:53:12.375 241 12587.40 64.60 54564.80 88888.00 2015-08-29 18:53:12.500 241 12587.35 64.60 54564.80 88888.00 2015-08-29 18:53:12.625 241 12587.27 64.62 54564.78 88888.00 2015-08-29 18:53:12.750 241 12587.25 64.60 54564.78 88888.00 2015-08-29 18:53:12.875 241 12587.27 64.60 54564.78 88888.00 2015-08-29 18:53:13.000 241 12587.38 64.62 54564.78 88888.00 2015-08-29 18:53:13.125 241 12587.40 64.65 54564.78 88888.00 2015-08-29 18:53:13.250 241 12587.30 64.65 54564.78 88888.00 2015-08-29 18:53:13.375 241 12587.30 64.65 54564.78 88888.00 2015-08-29 18:53:13.500 241 12587.33 64.65 54564.80 88888.00 2015-08-29 18:53:13.625 241 12587.33 64.70 54564.80 88888.00 2015-08-29 18:53:13.750 241 12587.30 64.70 54564.82 88888.00 2015-08-29 18:53:13.875 241 12587.27 64.72 54564.82 88888.00 2015-08-29 18:53:14.000 241 12587.25 64.70 54564.80 88888.00 2015-08-29 18:53:14.125 241 12587.25 64.67 54564.78 88888.00 2015-08-29 18:53:14.250 241 12587.23 64.67 54564.75 88888.00 2015-08-29 18:53:14.375 241 12587.23 64.67 54564.78 88888.00 2015-08-29 18:53:14.500 241 12587.25 64.70 54564.80 88888.00 2015-08-29 18:53:14.625 241 12587.23 64.70 54564.82 88888.00 2015-08-29 18:53:14.750 241 12587.23 64.75 54564.80 88888.00 2015-08-29 18:53:14.875 241 12587.25 64.72 54564.80 88888.00 2015-08-29 18:53:15.000 241 12587.27 64.72 54564.78 88888.00 2015-08-29 18:53:15.125 241 12587.27 64.78 54564.82 88888.00 2015-08-29 18:53:15.250 241 12587.25 64.75 54564.82 88888.00 2015-08-29 18:53:15.375 241 12587.30 64.75 54564.80 88888.00 2015-08-29 18:53:15.500 241 12587.30 64.75 54564.80 88888.00 2015-08-29 18:53:15.625 241 12587.25 64.75 54564.82 88888.00 2015-08-29 18:53:15.750 241 12587.23 64.78 54564.82 88888.00 2015-08-29 18:53:15.875 241 12587.25 64.78 54564.80 88888.00 2015-08-29 18:53:16.000 241 12587.27 64.78 54564.80 88888.00 2015-08-29 18:53:16.125 241 12587.33 64.80 54564.80 88888.00 2015-08-29 18:53:16.250 241 12587.33 64.80 54564.82 88888.00 2015-08-29 18:53:16.375 241 12587.38 64.83 54564.80 88888.00 2015-08-29 18:53:16.500 241 12587.35 64.83 54564.82 88888.00 2015-08-29 18:53:16.625 241 12587.30 64.83 54564.80 88888.00 2015-08-29 18:53:16.750 241 12587.27 64.83 54564.80 88888.00 2015-08-29 18:53:16.875 241 12587.27 64.85 54564.80 88888.00 2015-08-29 18:53:17.000 241 12587.25 64.83 54564.80 88888.00 2015-08-29 18:53:17.125 241 12587.33 64.85 54564.82 88888.00 2015-08-29 18:53:17.250 241 12587.38 64.85 54564.82 88888.00 2015-08-29 18:53:17.375 241 12587.40 64.88 54564.82 88888.00 2015-08-29 18:53:17.500 241 12587.35 64.85 54564.82 88888.00 2015-08-29 18:53:17.625 241 12587.27 64.85 54564.80 88888.00 2015-08-29 18:53:17.750 241 12587.30 64.85 54564.80 88888.00 2015-08-29 18:53:17.875 241 12587.33 64.85 54564.80 88888.00 2015-08-29 18:53:18.000 241 12587.40 64.85 54564.80 88888.00 2015-08-29 18:53:18.125 241 12587.40 64.88 54564.82 88888.00 2015-08-29 18:53:18.250 241 12587.38 64.88 54564.82 88888.00 2015-08-29 18:53:18.375 241 12587.38 64.88 54564.82 88888.00 2015-08-29 18:53:18.500 241 12587.33 64.88 54564.80 88888.00 2015-08-29 18:53:18.625 241 12587.33 64.83 54564.80 88888.00 2015-08-29 18:53:18.750 241 12587.33 64.88 54564.80 88888.00 2015-08-29 18:53:18.875 241 12587.33 64.90 54564.82 88888.00 2015-08-29 18:53:19.000 241 12587.35 64.85 54564.80 88888.00 2015-08-29 18:53:19.125 241 12587.40 64.85 54564.82 88888.00 2015-08-29 18:53:19.250 241 12587.40 64.88 54564.82 88888.00 2015-08-29 18:53:19.375 241 12587.42 64.90 54564.82 88888.00 2015-08-29 18:53:19.500 241 12587.40 64.92 54564.82 88888.00 2015-08-29 18:53:19.625 241 12587.40 64.92 54564.82 88888.00 2015-08-29 18:53:19.750 241 12587.35 64.88 54564.80 88888.00 2015-08-29 18:53:19.875 241 12587.30 64.88 54564.82 88888.00 2015-08-29 18:53:20.000 241 12587.38 64.88 54564.82 88888.00 2015-08-29 18:53:20.125 241 12587.42 64.88 54564.82 88888.00 2015-08-29 18:53:20.250 241 12587.40 64.90 54564.82 88888.00 2015-08-29 18:53:20.375 241 12587.38 64.90 54564.82 88888.00 2015-08-29 18:53:20.500 241 12587.45 64.90 54564.82 88888.00 2015-08-29 18:53:20.625 241 12587.40 64.92 54564.82 88888.00 2015-08-29 18:53:20.750 241 12587.42 64.92 54564.82 88888.00 2015-08-29 18:53:20.875 241 12587.40 64.95 54564.82 88888.00 2015-08-29 18:53:21.000 241 12587.40 64.92 54564.82 88888.00 2015-08-29 18:53:21.125 241 12587.40 64.92 54564.85 88888.00 2015-08-29 18:53:21.250 241 12587.38 64.90 54564.88 88888.00 2015-08-29 18:53:21.375 241 12587.40 64.90 54564.88 88888.00 2015-08-29 18:53:21.500 241 12587.38 64.92 54564.85 88888.00 2015-08-29 18:53:21.625 241 12587.40 64.95 54564.85 88888.00 2015-08-29 18:53:21.750 241 12587.40 64.92 54564.82 88888.00 2015-08-29 18:53:21.875 241 12587.45 64.88 54564.85 88888.00 2015-08-29 18:53:22.000 241 12587.48 64.95 54564.85 88888.00 2015-08-29 18:53:22.125 241 12587.50 64.95 54564.88 88888.00 2015-08-29 18:53:22.250 241 12587.42 64.92 54564.85 88888.00 2015-08-29 18:53:22.375 241 12587.45 64.92 54564.82 88888.00 2015-08-29 18:53:22.500 241 12587.45 64.92 54564.85 88888.00 2015-08-29 18:53:22.625 241 12587.50 64.97 54564.85 88888.00 2015-08-29 18:53:22.750 241 12587.55 64.97 54564.88 88888.00 2015-08-29 18:53:22.875 241 12587.60 64.92 54564.88 88888.00 2015-08-29 18:53:23.000 241 12587.55 64.88 54564.82 88888.00 2015-08-29 18:53:23.125 241 12587.52 64.92 54564.82 88888.00 2015-08-29 18:53:23.250 241 12587.50 64.92 54564.82 88888.00 2015-08-29 18:53:23.375 241 12587.60 64.92 54564.82 88888.00 2015-08-29 18:53:23.500 241 12587.58 64.90 54564.80 88888.00 2015-08-29 18:53:23.625 241 12587.60 64.90 54564.80 88888.00 2015-08-29 18:53:23.750 241 12587.58 64.88 54564.78 88888.00 2015-08-29 18:53:23.875 241 12587.62 64.90 54564.80 88888.00 2015-08-29 18:53:24.000 241 12587.70 64.90 54564.80 88888.00 2015-08-29 18:53:24.125 241 12587.67 64.90 54564.85 88888.00 2015-08-29 18:53:24.250 241 12587.60 64.90 54564.85 88888.00 2015-08-29 18:53:24.375 241 12587.58 64.88 54564.85 88888.00 2015-08-29 18:53:24.500 241 12587.58 64.90 54564.82 88888.00 2015-08-29 18:53:24.625 241 12587.58 64.92 54564.82 88888.00 2015-08-29 18:53:24.750 241 12587.58 64.88 54564.80 88888.00 2015-08-29 18:53:24.875 241 12587.58 64.88 54564.80 88888.00 2015-08-29 18:53:25.000 241 12587.60 64.88 54564.82 88888.00 2015-08-29 18:53:25.125 241 12587.65 64.88 54564.85 88888.00 2015-08-29 18:53:25.250 241 12587.67 64.88 54564.85 88888.00 2015-08-29 18:53:25.375 241 12587.67 64.85 54564.85 88888.00 2015-08-29 18:53:25.500 241 12587.67 64.90 54564.82 88888.00 2015-08-29 18:53:25.625 241 12587.62 64.90 54564.82 88888.00 2015-08-29 18:53:25.750 241 12587.65 64.90 54564.85 88888.00 2015-08-29 18:53:25.875 241 12587.70 64.90 54564.85 88888.00 2015-08-29 18:53:26.000 241 12587.70 64.88 54564.88 88888.00 2015-08-29 18:53:26.125 241 12587.62 64.88 54564.88 88888.00 2015-08-29 18:53:26.250 241 12587.62 64.85 54564.88 88888.00 2015-08-29 18:53:26.375 241 12587.60 64.88 54564.88 88888.00 2015-08-29 18:53:26.500 241 12587.60 64.90 54564.85 88888.00 2015-08-29 18:53:26.625 241 12587.62 64.90 54564.85 88888.00 2015-08-29 18:53:26.750 241 12587.62 64.90 54564.85 88888.00 2015-08-29 18:53:26.875 241 12587.62 64.88 54564.85 88888.00 2015-08-29 18:53:27.000 241 12587.70 64.88 54564.85 88888.00 2015-08-29 18:53:27.125 241 12587.70 64.88 54564.88 88888.00 2015-08-29 18:53:27.250 241 12587.65 64.90 54564.88 88888.00 2015-08-29 18:53:27.375 241 12587.70 64.88 54564.85 88888.00 2015-08-29 18:53:27.500 241 12587.70 64.88 54564.85 88888.00 2015-08-29 18:53:27.625 241 12587.65 64.85 54564.85 88888.00 2015-08-29 18:53:27.750 241 12587.67 64.85 54564.85 88888.00 2015-08-29 18:53:27.875 241 12587.65 64.88 54564.88 88888.00 2015-08-29 18:53:28.000 241 12587.70 64.85 54564.85 88888.00 2015-08-29 18:53:28.125 241 12587.75 64.80 54564.85 88888.00 2015-08-29 18:53:28.250 241 12587.75 64.83 54564.88 88888.00 2015-08-29 18:53:28.375 241 12587.77 64.80 54564.88 88888.00 2015-08-29 18:53:28.500 241 12587.77 64.80 54564.88 88888.00 2015-08-29 18:53:28.625 241 12587.75 64.83 54564.88 88888.00 2015-08-29 18:53:28.750 241 12587.73 64.80 54564.88 88888.00 2015-08-29 18:53:28.875 241 12587.70 64.83 54564.85 88888.00 2015-08-29 18:53:29.000 241 12587.75 64.80 54564.88 88888.00 2015-08-29 18:53:29.125 241 12587.73 64.83 54564.88 88888.00 2015-08-29 18:53:29.250 241 12587.70 64.80 54564.88 88888.00 2015-08-29 18:53:29.375 241 12587.75 64.80 54564.85 88888.00 2015-08-29 18:53:29.500 241 12587.73 64.83 54564.85 88888.00 2015-08-29 18:53:29.625 241 12587.73 64.80 54564.88 88888.00 2015-08-29 18:53:29.750 241 12587.77 64.80 54564.85 88888.00 2015-08-29 18:53:29.875 241 12587.77 64.80 54564.85 88888.00 2015-08-29 18:53:30.000 241 12587.75 64.80 54564.85 88888.00 2015-08-29 18:53:30.125 241 12587.80 64.80 54564.85 88888.00 2015-08-29 18:53:30.250 241 12587.85 64.78 54564.85 88888.00 2015-08-29 18:53:30.375 241 12587.92 64.83 54564.85 88888.00 2015-08-29 18:53:30.500 241 12588.02 64.80 54564.88 88888.00 2015-08-29 18:53:30.625 241 12587.98 64.80 54564.85 88888.00 2015-08-29 18:53:30.750 241 12587.90 64.83 54564.88 88888.00 2015-08-29 18:53:30.875 241 12587.90 64.83 54564.88 88888.00 2015-08-29 18:53:31.000 241 12587.88 64.80 54564.85 88888.00 2015-08-29 18:53:31.125 241 12587.88 64.78 54564.85 88888.00 2015-08-29 18:53:31.250 241 12587.90 64.78 54564.85 88888.00 2015-08-29 18:53:31.375 241 12587.98 64.80 54564.88 88888.00 2015-08-29 18:53:31.500 241 12587.95 64.80 54564.88 88888.00 2015-08-29 18:53:31.625 241 12587.92 64.78 54564.90 88888.00 2015-08-29 18:53:31.750 241 12587.90 64.78 54564.85 88888.00 2015-08-29 18:53:31.875 241 12587.88 64.78 54564.82 88888.00 2015-08-29 18:53:32.000 241 12587.95 64.75 54564.82 88888.00 2015-08-29 18:53:32.125 241 12588.02 64.78 54564.85 88888.00 2015-08-29 18:53:32.250 241 12587.95 64.78 54564.88 88888.00 2015-08-29 18:53:32.375 241 12587.95 64.80 54564.90 88888.00 2015-08-29 18:53:32.500 241 12588.02 64.80 54564.88 88888.00 2015-08-29 18:53:32.625 241 12588.08 64.78 54564.88 88888.00 2015-08-29 18:53:32.750 241 12588.05 64.78 54564.88 88888.00 2015-08-29 18:53:32.875 241 12588.05 64.78 54564.88 88888.00 2015-08-29 18:53:33.000 241 12588.05 64.78 54564.88 88888.00 2015-08-29 18:53:33.125 241 12588.05 64.75 54564.90 88888.00 2015-08-29 18:53:33.250 241 12588.00 64.72 54564.90 88888.00 2015-08-29 18:53:33.375 241 12588.00 64.75 54564.90 88888.00 2015-08-29 18:53:33.500 241 12588.00 64.75 54564.90 88888.00 2015-08-29 18:53:33.625 241 12588.00 64.75 54564.88 88888.00 2015-08-29 18:53:33.750 241 12588.02 64.75 54564.88 88888.00 2015-08-29 18:53:33.875 241 12588.05 64.75 54564.88 88888.00 2015-08-29 18:53:34.000 241 12588.05 64.78 54564.88 88888.00 2015-08-29 18:53:34.125 241 12587.98 64.78 54564.88 88888.00 2015-08-29 18:53:34.250 241 12587.95 64.78 54564.90 88888.00 2015-08-29 18:53:34.375 241 12588.00 64.78 54564.90 88888.00 2015-08-29 18:53:34.500 241 12588.08 64.78 54564.88 88888.00 2015-08-29 18:53:34.625 241 12588.10 64.78 54564.93 88888.00 2015-08-29 18:53:34.750 241 12588.05 64.78 54564.93 88888.00 2015-08-29 18:53:34.875 241 12588.05 64.78 54564.93 88888.00 2015-08-29 18:53:35.000 241 12588.08 64.75 54564.90 88888.00 2015-08-29 18:53:35.125 241 12588.10 64.78 54564.90 88888.00 2015-08-29 18:53:35.250 241 12588.08 64.78 54564.90 88888.00 2015-08-29 18:53:35.375 241 12588.05 64.78 54564.93 88888.00 2015-08-29 18:53:35.500 241 12588.05 64.78 54564.93 88888.00 2015-08-29 18:53:35.625 241 12588.12 64.78 54564.90 88888.00 2015-08-29 18:53:35.750 241 12588.10 64.80 54564.88 88888.00 2015-08-29 18:53:35.875 241 12587.98 64.78 54564.90 88888.00 2015-08-29 18:53:36.000 241 12587.95 64.78 54564.88 88888.00 2015-08-29 18:53:36.125 241 12588.08 64.78 54564.88 88888.00 2015-08-29 18:53:36.250 241 12588.17 64.75 54564.88 88888.00 2015-08-29 18:53:36.375 241 12588.17 64.78 54564.88 88888.00 2015-08-29 18:53:36.500 241 12588.15 64.78 54564.85 88888.00 2015-08-29 18:53:36.625 241 12588.15 64.78 54564.88 88888.00 2015-08-29 18:53:36.750 241 12588.20 64.80 54564.85 88888.00 2015-08-29 18:53:36.875 241 12588.20 64.85 54564.88 88888.00 2015-08-29 18:53:37.000 241 12588.10 64.83 54564.88 88888.00 2015-08-29 18:53:37.125 241 12588.08 64.83 54564.88 88888.00 2015-08-29 18:53:37.250 241 12588.08 64.83 54564.90 88888.00 2015-08-29 18:53:37.375 241 12588.15 64.83 54564.90 88888.00 2015-08-29 18:53:37.500 241 12588.17 64.83 54564.85 88888.00 2015-08-29 18:53:37.625 241 12588.12 64.83 54564.82 88888.00 2015-08-29 18:53:37.750 241 12588.17 64.85 54564.82 88888.00 2015-08-29 18:53:37.875 241 12588.25 64.85 54564.88 88888.00 2015-08-29 18:53:38.000 241 12588.30 64.85 54564.88 88888.00 2015-08-29 18:53:38.125 241 12588.30 64.85 54564.88 88888.00 2015-08-29 18:53:38.250 241 12588.20 64.85 54564.90 88888.00 2015-08-29 18:53:38.375 241 12588.17 64.85 54564.88 88888.00 2015-08-29 18:53:38.500 241 12588.23 64.88 54564.88 88888.00 2015-08-29 18:53:38.625 241 12588.25 64.90 54564.90 88888.00 2015-08-29 18:53:38.750 241 12588.25 64.92 54564.90 88888.00 2015-08-29 18:53:38.875 241 12588.33 64.92 54564.85 88888.00 2015-08-29 18:53:39.000 241 12588.33 64.90 54564.88 88888.00 2015-08-29 18:53:39.125 241 12588.33 64.92 54564.88 88888.00 2015-08-29 18:53:39.250 241 12588.25 64.90 54564.88 88888.00 2015-08-29 18:53:39.375 241 12588.33 64.88 54564.88 88888.00 2015-08-29 18:53:39.500 241 12588.35 64.90 54564.88 88888.00 2015-08-29 18:53:39.625 241 12588.35 64.92 54564.88 88888.00 2015-08-29 18:53:39.750 241 12588.35 64.90 54564.90 88888.00 2015-08-29 18:53:39.875 241 12588.35 64.92 54564.90 88888.00 2015-08-29 18:53:40.000 241 12588.38 64.90 54564.88 88888.00 2015-08-29 18:53:40.125 241 12588.40 64.90 54564.90 88888.00 2015-08-29 18:53:40.250 241 12588.38 64.92 54564.93 88888.00 2015-08-29 18:53:40.375 241 12588.33 64.92 54564.93 88888.00 2015-08-29 18:53:40.500 241 12588.30 64.95 54564.90 88888.00 2015-08-29 18:53:40.625 241 12588.35 64.95 54564.93 88888.00 2015-08-29 18:53:40.750 241 12588.45 64.97 54564.88 88888.00 2015-08-29 18:53:40.875 241 12588.48 64.97 54564.88 88888.00 2015-08-29 18:53:41.000 241 12588.42 64.97 54564.85 88888.00 2015-08-29 18:53:41.125 241 12588.45 65.03 54564.88 88888.00 2015-08-29 18:53:41.250 241 12588.42 65.03 54564.88 88888.00 2015-08-29 18:53:41.375 241 12588.40 65.05 54564.88 88888.00 2015-08-29 18:53:41.500 241 12588.38 65.00 54564.88 88888.00 2015-08-29 18:53:41.625 241 12588.40 65.00 54564.88 88888.00 2015-08-29 18:53:41.750 241 12588.48 65.05 54564.88 88888.00 2015-08-29 18:53:41.875 241 12588.48 65.08 54564.90 88888.00 2015-08-29 18:53:42.000 241 12588.50 65.08 54564.88 88888.00 2015-08-29 18:53:42.125 241 12588.50 65.05 54564.85 88888.00 2015-08-29 18:53:42.250 241 12588.50 65.05 54564.88 88888.00 2015-08-29 18:53:42.375 241 12588.58 65.08 54564.88 88888.00 2015-08-29 18:53:42.500 241 12588.52 65.08 54564.88 88888.00 2015-08-29 18:53:42.625 241 12588.48 65.08 54564.88 88888.00 2015-08-29 18:53:42.750 241 12588.55 65.08 54564.88 88888.00 2015-08-29 18:53:42.875 241 12588.55 65.10 54564.88 88888.00 2015-08-29 18:53:43.000 241 12588.52 65.08 54564.85 88888.00 2015-08-29 18:53:43.125 241 12588.52 65.08 54564.85 88888.00 2015-08-29 18:53:43.250 241 12588.55 65.08 54564.85 88888.00 2015-08-29 18:53:43.375 241 12588.58 65.08 54564.85 88888.00 2015-08-29 18:53:43.500 241 12588.58 65.08 54564.88 88888.00 2015-08-29 18:53:43.625 241 12588.55 65.08 54564.88 88888.00 2015-08-29 18:53:43.750 241 12588.60 65.12 54564.88 88888.00 2015-08-29 18:53:43.875 241 12588.60 65.10 54564.88 88888.00 2015-08-29 18:53:44.000 241 12588.58 65.12 54564.85 88888.00 2015-08-29 18:53:44.125 241 12588.55 65.10 54564.90 88888.00 2015-08-29 18:53:44.250 241 12588.50 65.10 54564.90 88888.00 2015-08-29 18:53:44.375 241 12588.60 65.10 54564.90 88888.00 2015-08-29 18:53:44.500 241 12588.65 65.08 54564.90 88888.00 2015-08-29 18:53:44.625 241 12588.62 65.08 54564.90 88888.00 2015-08-29 18:53:44.750 241 12588.67 65.10 54564.90 88888.00 2015-08-29 18:53:44.875 241 12588.73 65.08 54564.90 88888.00 2015-08-29 18:53:45.000 241 12588.70 65.05 54564.90 88888.00 2015-08-29 18:53:45.125 241 12588.67 65.10 54564.90 88888.00 2015-08-29 18:53:45.250 241 12588.62 65.10 54564.90 88888.00 2015-08-29 18:53:45.375 241 12588.65 65.10 54564.88 88888.00 2015-08-29 18:53:45.500 241 12588.60 65.12 54564.85 88888.00 2015-08-29 18:53:45.625 241 12588.62 65.12 54564.88 88888.00 2015-08-29 18:53:45.750 241 12588.70 65.12 54564.90 88888.00 2015-08-29 18:53:45.875 241 12588.67 65.12 54564.93 88888.00 2015-08-29 18:53:46.000 241 12588.65 65.12 54564.90 88888.00 2015-08-29 18:53:46.125 241 12588.62 65.10 54564.93 88888.00 2015-08-29 18:53:46.250 241 12588.58 65.10 54564.90 88888.00 2015-08-29 18:53:46.375 241 12588.65 65.10 54564.90 88888.00 2015-08-29 18:53:46.500 241 12588.70 65.15 54564.90 88888.00 2015-08-29 18:53:46.625 241 12588.65 65.15 54564.90 88888.00 2015-08-29 18:53:46.750 241 12588.65 65.12 54564.90 88888.00 2015-08-29 18:53:46.875 241 12588.65 65.10 54564.90 88888.00 2015-08-29 18:53:47.000 241 12588.70 65.17 54564.90 88888.00 2015-08-29 18:53:47.125 241 12588.75 65.20 54564.90 88888.00 2015-08-29 18:53:47.250 241 12588.73 65.17 54564.93 88888.00 2015-08-29 18:53:47.375 241 12588.73 65.15 54564.90 88888.00 2015-08-29 18:53:47.500 241 12588.62 65.15 54564.88 88888.00 2015-08-29 18:53:47.625 241 12588.60 65.15 54564.90 88888.00 2015-08-29 18:53:47.750 241 12588.65 65.20 54564.90 88888.00 2015-08-29 18:53:47.875 241 12588.67 65.20 54564.95 88888.00 2015-08-29 18:53:48.000 241 12588.73 65.20 54564.93 88888.00 2015-08-29 18:53:48.125 241 12588.65 65.22 54564.95 88888.00 2015-08-29 18:53:48.250 241 12588.60 65.17 54564.93 88888.00 2015-08-29 18:53:48.375 241 12588.60 65.15 54564.93 88888.00 2015-08-29 18:53:48.500 241 12588.62 65.20 54564.93 88888.00 2015-08-29 18:53:48.625 241 12588.62 65.22 54564.95 88888.00 2015-08-29 18:53:48.750 241 12588.60 65.22 54564.95 88888.00 2015-08-29 18:53:48.875 241 12588.60 65.22 54564.95 88888.00 2015-08-29 18:53:49.000 241 12588.60 65.20 54564.95 88888.00 2015-08-29 18:53:49.125 241 12588.62 65.20 54564.95 88888.00 2015-08-29 18:53:49.250 241 12588.60 65.22 54564.95 88888.00 2015-08-29 18:53:49.375 241 12588.60 65.25 54564.95 88888.00 2015-08-29 18:53:49.500 241 12588.60 65.25 54564.93 88888.00 2015-08-29 18:53:49.625 241 12588.65 65.25 54564.95 88888.00 2015-08-29 18:53:49.750 241 12588.73 65.30 54564.97 88888.00 2015-08-29 18:53:49.875 241 12588.67 65.30 54564.97 88888.00 2015-08-29 18:53:50.000 241 12588.60 65.28 54564.97 88888.00 2015-08-29 18:53:50.125 241 12588.55 65.28 54564.97 88888.00 2015-08-29 18:53:50.250 241 12588.52 65.30 54564.97 88888.00 2015-08-29 18:53:50.375 241 12588.58 65.33 54564.97 88888.00 2015-08-29 18:53:50.500 241 12588.60 65.33 54564.97 88888.00 2015-08-29 18:53:50.625 241 12588.62 65.30 54564.97 88888.00 2015-08-29 18:53:50.750 241 12588.65 65.28 54564.95 88888.00 2015-08-29 18:53:50.875 241 12588.67 65.30 54564.97 88888.00 2015-08-29 18:53:51.000 241 12588.67 65.30 54565.00 88888.00 2015-08-29 18:53:51.125 241 12588.67 65.33 54565.00 88888.00 2015-08-29 18:53:51.250 241 12588.70 65.33 54565.00 88888.00 2015-08-29 18:53:51.375 241 12588.70 65.33 54565.03 88888.00 2015-08-29 18:53:51.500 241 12588.67 65.33 54565.00 88888.00 2015-08-29 18:53:51.625 241 12588.67 65.35 54565.00 88888.00 2015-08-29 18:53:51.750 241 12588.70 65.38 54565.00 88888.00 2015-08-29 18:53:51.875 241 12588.65 65.35 54564.95 88888.00 2015-08-29 18:53:52.000 241 12588.65 65.33 54564.95 88888.00 2015-08-29 18:53:52.125 241 12588.70 65.30 54564.97 88888.00 2015-08-29 18:53:52.250 241 12588.70 65.35 54565.00 88888.00 2015-08-29 18:53:52.375 241 12588.67 65.38 54565.03 88888.00 2015-08-29 18:53:52.500 241 12588.65 65.35 54565.00 88888.00 2015-08-29 18:53:52.625 241 12588.60 65.35 54565.03 88888.00 2015-08-29 18:53:52.750 241 12588.65 65.35 54565.03 88888.00 2015-08-29 18:53:52.875 241 12588.70 65.38 54565.03 88888.00 2015-08-29 18:53:53.000 241 12588.65 65.40 54565.03 88888.00 2015-08-29 18:53:53.125 241 12588.60 65.38 54565.05 88888.00 2015-08-29 18:53:53.250 241 12588.55 65.38 54565.05 88888.00 2015-08-29 18:53:53.375 241 12588.65 65.38 54565.03 88888.00 2015-08-29 18:53:53.500 241 12588.67 65.35 54565.03 88888.00 2015-08-29 18:53:53.625 241 12588.62 65.38 54565.05 88888.00 2015-08-29 18:53:53.750 241 12588.62 65.45 54565.05 88888.00 2015-08-29 18:53:53.875 241 12588.65 65.45 54565.05 88888.00 2015-08-29 18:53:54.000 241 12588.70 65.42 54565.03 88888.00 2015-08-29 18:53:54.125 241 12588.70 65.42 54565.05 88888.00 2015-08-29 18:53:54.250 241 12588.65 65.45 54565.05 88888.00 2015-08-29 18:53:54.375 241 12588.65 65.42 54565.05 88888.00 2015-08-29 18:53:54.500 241 12588.62 65.45 54565.00 88888.00 2015-08-29 18:53:54.625 241 12588.58 65.42 54565.00 88888.00 2015-08-29 18:53:54.750 241 12588.55 65.45 54565.00 88888.00 2015-08-29 18:53:54.875 241 12588.58 65.45 54565.03 88888.00 2015-08-29 18:53:55.000 241 12588.62 65.45 54565.03 88888.00 2015-08-29 18:53:55.125 241 12588.60 65.45 54565.05 88888.00 2015-08-29 18:53:55.250 241 12588.55 65.45 54565.05 88888.00 2015-08-29 18:53:55.375 241 12588.55 65.50 54565.05 88888.00 2015-08-29 18:53:55.500 241 12588.58 65.53 54565.03 88888.00 2015-08-29 18:53:55.625 241 12588.58 65.47 54565.05 88888.00 2015-08-29 18:53:55.750 241 12588.52 65.45 54565.05 88888.00 2015-08-29 18:53:55.875 241 12588.52 65.47 54565.07 88888.00 2015-08-29 18:53:56.000 241 12588.48 65.50 54565.07 88888.00 2015-08-29 18:53:56.125 241 12588.38 65.47 54565.10 88888.00 2015-08-29 18:53:56.250 241 12588.38 65.45 54565.10 88888.00 2015-08-29 18:53:56.375 241 12588.48 65.47 54565.12 88888.00 2015-08-29 18:53:56.500 241 12588.48 65.53 54565.12 88888.00 2015-08-29 18:53:56.625 241 12588.45 65.55 54565.10 88888.00 2015-08-29 18:53:56.750 241 12588.45 65.55 54565.10 88888.00 2015-08-29 18:53:56.875 241 12588.45 65.55 54565.10 88888.00 2015-08-29 18:53:57.000 241 12588.48 65.53 54565.10 88888.00 2015-08-29 18:53:57.125 241 12588.48 65.53 54565.12 88888.00 2015-08-29 18:53:57.250 241 12588.48 65.55 54565.12 88888.00 2015-08-29 18:53:57.375 241 12588.40 65.53 54565.12 88888.00 2015-08-29 18:53:57.500 241 12588.38 65.53 54565.12 88888.00 2015-08-29 18:53:57.625 241 12588.42 65.55 54565.15 88888.00 2015-08-29 18:53:57.750 241 12588.42 65.58 54565.15 88888.00 2015-08-29 18:53:57.875 241 12588.38 65.60 54565.15 88888.00 2015-08-29 18:53:58.000 241 12588.35 65.58 54565.12 88888.00 2015-08-29 18:53:58.125 241 12588.42 65.58 54565.15 88888.00 2015-08-29 18:53:58.250 241 12588.42 65.58 54565.15 88888.00 2015-08-29 18:53:58.375 241 12588.48 65.58 54565.15 88888.00 2015-08-29 18:53:58.500 241 12588.45 65.60 54565.12 88888.00 2015-08-29 18:53:58.625 241 12588.45 65.60 54565.15 88888.00 2015-08-29 18:53:58.750 241 12588.45 65.60 54565.15 88888.00 2015-08-29 18:53:58.875 241 12588.45 65.60 54565.15 88888.00 2015-08-29 18:53:59.000 241 12588.48 65.60 54565.15 88888.00 2015-08-29 18:53:59.125 241 12588.48 65.60 54565.18 88888.00 2015-08-29 18:53:59.250 241 12588.48 65.62 54565.20 88888.00 2015-08-29 18:53:59.375 241 12588.50 65.65 54565.22 88888.00 2015-08-29 18:53:59.500 241 12588.45 65.67 54565.20 88888.00 2015-08-29 18:53:59.625 241 12588.40 65.65 54565.18 88888.00 2015-08-29 18:53:59.750 241 12588.40 65.62 54565.18 88888.00 2015-08-29 18:53:59.875 241 12588.38 65.65 54565.18 88888.00 2015-08-29 18:54:00.000 241 12588.38 65.67 54565.20 88888.00 2015-08-29 18:54:00.125 241 12588.38 65.67 54565.18 88888.00 2015-08-29 18:54:00.250 241 12588.33 65.65 54565.18 88888.00 2015-08-29 18:54:00.375 241 12588.35 65.67 54565.18 88888.00 2015-08-29 18:54:00.500 241 12588.38 65.70 54565.18 88888.00 2015-08-29 18:54:00.625 241 12588.35 65.67 54565.18 88888.00 2015-08-29 18:54:00.750 241 12588.30 65.67 54565.18 88888.00 2015-08-29 18:54:00.875 241 12588.30 65.65 54565.18 88888.00 2015-08-29 18:54:01.000 241 12588.33 65.70 54565.18 88888.00 2015-08-29 18:54:01.125 241 12588.30 65.67 54565.20 88888.00 2015-08-29 18:54:01.250 241 12588.23 65.62 54565.15 88888.00 2015-08-29 18:54:01.375 241 12588.27 65.65 54565.18 88888.00 2015-08-29 18:54:01.500 241 12588.30 65.70 54565.20 88888.00 2015-08-29 18:54:01.625 241 12588.33 65.67 54565.18 88888.00 2015-08-29 18:54:01.750 241 12588.30 65.67 54565.15 88888.00 2015-08-29 18:54:01.875 241 12588.30 65.67 54565.18 88888.00 2015-08-29 18:54:02.000 241 12588.35 65.70 54565.20 88888.00 2015-08-29 18:54:02.125 241 12588.38 65.70 54565.18 88888.00 2015-08-29 18:54:02.250 241 12588.35 65.67 54565.18 88888.00 2015-08-29 18:54:02.375 241 12588.38 65.70 54565.20 88888.00 2015-08-29 18:54:02.500 241 12588.38 65.70 54565.25 88888.00 2015-08-29 18:54:02.625 241 12588.33 65.70 54565.25 88888.00 2015-08-29 18:54:02.750 241 12588.33 65.67 54565.22 88888.00 2015-08-29 18:54:02.875 241 12588.35 65.65 54565.20 88888.00 2015-08-29 18:54:03.000 241 12588.35 65.67 54565.20 88888.00 2015-08-29 18:54:03.125 241 12588.38 65.67 54565.22 88888.00 2015-08-29 18:54:03.250 241 12588.38 65.65 54565.25 88888.00 2015-08-29 18:54:03.375 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:03.500 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:03.625 241 12588.40 65.67 54565.22 88888.00 2015-08-29 18:54:03.750 241 12588.40 65.67 54565.20 88888.00 2015-08-29 18:54:03.875 241 12588.40 65.67 54565.22 88888.00 2015-08-29 18:54:04.000 241 12588.40 65.70 54565.25 88888.00 2015-08-29 18:54:04.125 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:04.250 241 12588.45 65.65 54565.25 88888.00 2015-08-29 18:54:04.375 241 12588.52 65.67 54565.25 88888.00 2015-08-29 18:54:04.500 241 12588.48 65.67 54565.25 88888.00 2015-08-29 18:54:04.625 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:04.750 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:04.875 241 12588.48 65.65 54565.22 88888.00 2015-08-29 18:54:05.000 241 12588.55 65.67 54565.25 88888.00 2015-08-29 18:54:05.125 241 12588.55 65.70 54565.30 88888.00 2015-08-29 18:54:05.250 241 12588.48 65.67 54565.28 88888.00 2015-08-29 18:54:05.375 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:05.500 241 12588.42 65.67 54565.25 88888.00 2015-08-29 18:54:05.625 241 12588.48 65.70 54565.28 88888.00 2015-08-29 18:54:05.750 241 12588.48 65.67 54565.28 88888.00 2015-08-29 18:54:05.875 241 12588.45 65.65 54565.28 88888.00 2015-08-29 18:54:06.000 241 12588.50 65.62 54565.28 88888.00 2015-08-29 18:54:06.125 241 12588.50 65.67 54565.28 88888.00 2015-08-29 18:54:06.250 241 12588.42 65.62 54565.25 88888.00 2015-08-29 18:54:06.375 241 12588.42 65.62 54565.28 88888.00 2015-08-29 18:54:06.500 241 12588.42 65.62 54565.28 88888.00 2015-08-29 18:54:06.625 241 12588.45 65.65 54565.28 88888.00 2015-08-29 18:54:06.750 241 12588.45 65.62 54565.28 88888.00 2015-08-29 18:54:06.875 241 12588.45 65.62 54565.28 88888.00 2015-08-29 18:54:07.000 241 12588.48 65.62 54565.25 88888.00 2015-08-29 18:54:07.125 241 12588.52 65.62 54565.28 88888.00 2015-08-29 18:54:07.250 241 12588.52 65.62 54565.30 88888.00 2015-08-29 18:54:07.375 241 12588.50 65.62 54565.28 88888.00 2015-08-29 18:54:07.500 241 12588.48 65.60 54565.28 88888.00 2015-08-29 18:54:07.625 241 12588.48 65.62 54565.28 88888.00 2015-08-29 18:54:07.750 241 12588.50 65.62 54565.25 88888.00 2015-08-29 18:54:07.875 241 12588.50 65.65 54565.25 88888.00 2015-08-29 18:54:08.000 241 12588.45 65.62 54565.28 88888.00 2015-08-29 18:54:08.125 241 12588.48 65.65 54565.30 88888.00 2015-08-29 18:54:08.250 241 12588.48 65.65 54565.32 88888.00 2015-08-29 18:54:08.375 241 12588.52 65.62 54565.30 88888.00 2015-08-29 18:54:08.500 241 12588.50 65.65 54565.30 88888.00 2015-08-29 18:54:08.625 241 12588.50 65.67 54565.30 88888.00 2015-08-29 18:54:08.750 241 12588.52 65.67 54565.32 88888.00 2015-08-29 18:54:08.875 241 12588.52 65.65 54565.32 88888.00 2015-08-29 18:54:09.000 241 12588.48 65.60 54565.30 88888.00 2015-08-29 18:54:09.125 241 12588.42 65.60 54565.30 88888.00 2015-08-29 18:54:09.250 241 12588.35 65.60 54565.32 88888.00 2015-08-29 18:54:09.375 241 12588.42 65.62 54565.30 88888.00 2015-08-29 18:54:09.500 241 12588.45 65.62 54565.30 88888.00 2015-08-29 18:54:09.625 241 12588.52 65.60 54565.30 88888.00 2015-08-29 18:54:09.750 241 12588.58 65.62 54565.32 88888.00 2015-08-29 18:54:09.875 241 12588.58 65.65 54565.32 88888.00 2015-08-29 18:54:10.000 241 12588.52 65.65 54565.32 88888.00 2015-08-29 18:54:10.125 241 12588.52 65.65 54565.30 88888.00 2015-08-29 18:54:10.250 241 12588.45 65.62 54565.30 88888.00 2015-08-29 18:54:10.375 241 12588.52 65.62 54565.30 88888.00 2015-08-29 18:54:10.500 241 12588.60 65.60 54565.30 88888.00 2015-08-29 18:54:10.625 241 12588.65 65.65 54565.32 88888.00 2015-08-29 18:54:10.750 241 12588.65 65.65 54565.32 88888.00 2015-08-29 18:54:10.875 241 12588.67 65.62 54565.30 88888.00 2015-08-29 18:54:11.000 241 12588.70 65.60 54565.30 88888.00 2015-08-29 18:54:11.125 241 12588.67 65.62 54565.32 88888.00 2015-08-29 18:54:11.250 241 12588.65 65.62 54565.32 88888.00 2015-08-29 18:54:11.375 241 12588.70 65.62 54565.30 88888.00 2015-08-29 18:54:11.500 241 12588.67 65.62 54565.32 88888.00 2015-08-29 18:54:11.625 241 12588.65 65.62 54565.32 88888.00 2015-08-29 18:54:11.750 241 12588.60 65.65 54565.32 88888.00 2015-08-29 18:54:11.875 241 12588.62 65.65 54565.35 88888.00 2015-08-29 18:54:12.000 241 12588.67 65.60 54565.32 88888.00 2015-08-29 18:54:12.125 241 12588.73 65.60 54565.32 88888.00 2015-08-29 18:54:12.250 241 12588.75 65.60 54565.32 88888.00 2015-08-29 18:54:12.375 241 12588.77 65.62 54565.35 88888.00 2015-08-29 18:54:12.500 241 12588.75 65.65 54565.35 88888.00 2015-08-29 18:54:12.625 241 12588.73 65.62 54565.35 88888.00 2015-08-29 18:54:12.750 241 12588.70 65.60 54565.38 88888.00 2015-08-29 18:54:12.875 241 12588.70 65.60 54565.38 88888.00 2015-08-29 18:54:13.000 241 12588.70 65.62 54565.35 88888.00 2015-08-29 18:54:13.125 241 12588.65 65.62 54565.32 88888.00 2015-08-29 18:54:13.250 241 12588.60 65.60 54565.32 88888.00 2015-08-29 18:54:13.375 241 12588.62 65.62 54565.32 88888.00 2015-08-29 18:54:13.500 241 12588.62 65.60 54565.35 88888.00 2015-08-29 18:54:13.625 241 12588.65 65.62 54565.35 88888.00 2015-08-29 18:54:13.750 241 12588.67 65.62 54565.35 88888.00 2015-08-29 18:54:13.875 241 12588.73 65.62 54565.35 88888.00 2015-08-29 18:54:14.000 241 12588.70 65.65 54565.35 88888.00 2015-08-29 18:54:14.125 241 12588.70 65.65 54565.35 88888.00 2015-08-29 18:54:14.250 241 12588.73 65.62 54565.35 88888.00 2015-08-29 18:54:14.375 241 12588.70 65.62 54565.35 88888.00 2015-08-29 18:54:14.500 241 12588.65 65.62 54565.35 88888.00 2015-08-29 18:54:14.625 241 12588.62 65.62 54565.35 88888.00 2015-08-29 18:54:14.750 241 12588.62 65.62 54565.38 88888.00 2015-08-29 18:54:14.875 241 12588.67 65.62 54565.38 88888.00 2015-08-29 18:54:15.000 241 12588.70 65.65 54565.35 88888.00 2015-08-29 18:54:15.125 241 12588.77 65.65 54565.35 88888.00 2015-08-29 18:54:15.250 241 12588.73 65.65 54565.38 88888.00 2015-08-29 18:54:15.375 241 12588.70 65.65 54565.38 88888.00 2015-08-29 18:54:15.500 241 12588.58 65.60 54565.38 88888.00 2015-08-29 18:54:15.625 241 12588.60 65.62 54565.35 88888.00 2015-08-29 18:54:15.750 241 12588.65 65.65 54565.38 88888.00 2015-08-29 18:54:15.875 241 12588.67 65.65 54565.38 88888.00 2015-08-29 18:54:16.000 241 12588.75 65.62 54565.38 88888.00 2015-08-29 18:54:16.125 241 12588.75 65.62 54565.40 88888.00 2015-08-29 18:54:16.250 241 12588.75 65.65 54565.40 88888.00 2015-08-29 18:54:16.375 241 12588.75 65.65 54565.38 88888.00 2015-08-29 18:54:16.500 241 12588.67 65.62 54565.38 88888.00 2015-08-29 18:54:16.625 241 12588.70 65.62 54565.38 88888.00 2015-08-29 18:54:16.750 241 12588.73 65.60 54565.38 88888.00 2015-08-29 18:54:16.875 241 12588.75 65.60 54565.40 88888.00 2015-08-29 18:54:17.000 241 12588.73 65.60 54565.38 88888.00 2015-08-29 18:54:17.125 241 12588.70 65.60 54565.38 88888.00 2015-08-29 18:54:17.250 241 12588.73 65.65 54565.40 88888.00 2015-08-29 18:54:17.375 241 12588.75 65.65 54565.40 88888.00 2015-08-29 18:54:17.500 241 12588.70 65.65 54565.40 88888.00 2015-08-29 18:54:17.625 241 12588.67 65.65 54565.40 88888.00 2015-08-29 18:54:17.750 241 12588.62 65.62 54565.40 88888.00 2015-08-29 18:54:17.875 241 12588.62 65.62 54565.40 88888.00 2015-08-29 18:54:18.000 241 12588.62 65.62 54565.40 88888.00 2015-08-29 18:54:18.125 241 12588.75 65.67 54565.43 88888.00 2015-08-29 18:54:18.250 241 12588.77 65.65 54565.45 88888.00 2015-08-29 18:54:18.375 241 12588.75 65.65 54565.45 88888.00 2015-08-29 18:54:18.500 241 12588.70 65.62 54565.43 88888.00 2015-08-29 18:54:18.625 241 12588.70 65.62 54565.43 88888.00 2015-08-29 18:54:18.750 241 12588.73 65.62 54565.43 88888.00 2015-08-29 18:54:18.875 241 12588.67 65.60 54565.43 88888.00 2015-08-29 18:54:19.000 241 12588.67 65.60 54565.43 88888.00 2015-08-29 18:54:19.125 241 12588.67 65.60 54565.43 88888.00 2015-08-29 18:54:19.250 241 12588.65 65.58 54565.40 88888.00 2015-08-29 18:54:19.375 241 12588.73 65.58 54565.43 88888.00 2015-08-29 18:54:19.500 241 12588.73 65.60 54565.43 88888.00 2015-08-29 18:54:19.625 241 12588.73 65.55 54565.43 88888.00 2015-08-29 18:54:19.750 241 12588.77 65.55 54565.40 88888.00 2015-08-29 18:54:19.875 241 12588.75 65.58 54565.45 88888.00 2015-08-29 18:54:20.000 241 12588.67 65.60 54565.43 88888.00 2015-08-29 18:54:20.125 241 12588.65 65.60 54565.45 88888.00 2015-08-29 18:54:20.250 241 12588.62 65.60 54565.43 88888.00 2015-08-29 18:54:20.375 241 12588.65 65.58 54565.43 88888.00 2015-08-29 18:54:20.500 241 12588.65 65.60 54565.43 88888.00 2015-08-29 18:54:20.625 241 12588.62 65.60 54565.43 88888.00 2015-08-29 18:54:20.750 241 12588.67 65.60 54565.45 88888.00 2015-08-29 18:54:20.875 241 12588.65 65.60 54565.43 88888.00 2015-08-29 18:54:21.000 241 12588.62 65.60 54565.43 88888.00 2015-08-29 18:54:21.125 241 12588.65 65.60 54565.43 88888.00 2015-08-29 18:54:21.250 241 12588.65 65.62 54565.43 88888.00 2015-08-29 18:54:21.375 241 12588.65 65.60 54565.40 88888.00 2015-08-29 18:54:21.500 241 12588.60 65.58 54565.40 88888.00 2015-08-29 18:54:21.625 241 12588.60 65.58 54565.43 88888.00 2015-08-29 18:54:21.750 241 12588.60 65.55 54565.43 88888.00 2015-08-29 18:54:21.875 241 12588.60 65.55 54565.40 88888.00 2015-08-29 18:54:22.000 241 12588.62 65.58 54565.43 88888.00 2015-08-29 18:54:22.125 241 12588.65 65.58 54565.45 88888.00 2015-08-29 18:54:22.250 241 12588.65 65.58 54565.47 88888.00 2015-08-29 18:54:22.375 241 12588.73 65.58 54565.47 88888.00 2015-08-29 18:54:22.500 241 12588.67 65.60 54565.47 88888.00 2015-08-29 18:54:22.625 241 12588.58 65.60 54565.45 88888.00 2015-08-29 18:54:22.750 241 12588.58 65.62 54565.47 88888.00 2015-08-29 18:54:22.875 241 12588.55 65.60 54565.47 88888.00 2015-08-29 18:54:23.000 241 12588.55 65.62 54565.45 88888.00 2015-08-29 18:54:23.125 241 12588.55 65.62 54565.45 88888.00 2015-08-29 18:54:23.250 241 12588.50 65.62 54565.47 88888.00 2015-08-29 18:54:23.375 241 12588.52 65.62 54565.47 88888.00 2015-08-29 18:54:23.500 241 12588.55 65.62 54565.50 88888.00 2015-08-29 18:54:23.625 241 12588.55 65.62 54565.50 88888.00 2015-08-29 18:54:23.750 241 12588.52 65.65 54565.47 88888.00 2015-08-29 18:54:23.875 241 12588.52 65.65 54565.47 88888.00 2015-08-29 18:54:24.000 241 12588.55 65.62 54565.45 88888.00 2015-08-29 18:54:24.125 241 12588.55 65.62 54565.45 88888.00 2015-08-29 18:54:24.250 241 12588.48 65.60 54565.45 88888.00 2015-08-29 18:54:24.375 241 12588.48 65.60 54565.45 88888.00 2015-08-29 18:54:24.500 241 12588.48 65.65 54565.45 88888.00 2015-08-29 18:54:24.625 241 12588.52 65.65 54565.47 88888.00 2015-08-29 18:54:24.750 241 12588.55 65.67 54565.45 88888.00 2015-08-29 18:54:24.875 241 12588.55 65.67 54565.45 88888.00 2015-08-29 18:54:25.000 241 12588.62 65.65 54565.45 88888.00 2015-08-29 18:54:25.125 241 12588.67 65.62 54565.45 88888.00 2015-08-29 18:54:25.250 241 12588.67 65.65 54565.47 88888.00 2015-08-29 18:54:25.375 241 12588.73 65.67 54565.47 88888.00 2015-08-29 18:54:25.500 241 12588.75 65.70 54565.47 88888.00 2015-08-29 18:54:25.625 241 12588.65 65.70 54565.47 88888.00 2015-08-29 18:54:25.750 241 12588.65 65.70 54565.45 88888.00 2015-08-29 18:54:25.875 241 12588.65 65.70 54565.43 88888.00 2015-08-29 18:54:26.000 241 12588.67 65.70 54565.43 88888.00 2015-08-29 18:54:26.125 241 12588.65 65.70 54565.45 88888.00 2015-08-29 18:54:26.250 241 12588.60 65.72 54565.45 88888.00 2015-08-29 18:54:26.375 241 12588.65 65.75 54565.45 88888.00 2015-08-29 18:54:26.500 241 12588.65 65.72 54565.43 88888.00 2015-08-29 18:54:26.625 241 12588.55 65.72 54565.45 88888.00 2015-08-29 18:54:26.750 241 12588.50 65.78 54565.45 88888.00 2015-08-29 18:54:26.875 241 12588.58 65.78 54565.47 88888.00 2015-08-29 18:54:27.000 241 12588.62 65.75 54565.45 88888.00 2015-08-29 18:54:27.125 241 12588.62 65.78 54565.45 88888.00 2015-08-29 18:54:27.250 241 12588.65 65.78 54565.47 88888.00 2015-08-29 18:54:27.375 241 12588.73 65.78 54565.47 88888.00 2015-08-29 18:54:27.500 241 12588.67 65.78 54565.47 88888.00 2015-08-29 18:54:27.625 241 12588.60 65.78 54565.45 88888.00 2015-08-29 18:54:27.750 241 12588.65 65.78 54565.47 88888.00 2015-08-29 18:54:27.875 241 12588.73 65.78 54565.45 88888.00 2015-08-29 18:54:28.000 241 12588.73 65.80 54565.45 88888.00 2015-08-29 18:54:28.125 241 12588.73 65.80 54565.47 88888.00 2015-08-29 18:54:28.250 241 12588.70 65.80 54565.50 88888.00 2015-08-29 18:54:28.375 241 12588.73 65.83 54565.50 88888.00 2015-08-29 18:54:28.500 241 12588.75 65.80 54565.47 88888.00 2015-08-29 18:54:28.625 241 12588.70 65.80 54565.47 88888.00 2015-08-29 18:54:28.750 241 12588.70 65.80 54565.47 88888.00 2015-08-29 18:54:28.875 241 12588.67 65.80 54565.45 88888.00 2015-08-29 18:54:29.000 241 12588.70 65.83 54565.43 88888.00 2015-08-29 18:54:29.125 241 12588.73 65.83 54565.45 88888.00 2015-08-29 18:54:29.250 241 12588.73 65.85 54565.45 88888.00 2015-08-29 18:54:29.375 241 12588.77 65.85 54565.47 88888.00 2015-08-29 18:54:29.500 241 12588.75 65.88 54565.47 88888.00 2015-08-29 18:54:29.625 241 12588.73 65.88 54565.45 88888.00 2015-08-29 18:54:29.750 241 12588.75 65.88 54565.47 88888.00 2015-08-29 18:54:29.875 241 12588.77 65.88 54565.45 88888.00 2015-08-29 18:54:30.000 241 12588.75 65.85 54565.43 88888.00 2015-08-29 18:54:30.125 241 12588.77 65.88 54565.45 88888.00 2015-08-29 18:54:30.250 241 12588.77 65.88 54565.45 88888.00 2015-08-29 18:54:30.375 241 12588.80 65.88 54565.45 88888.00 2015-08-29 18:54:30.500 241 12588.80 65.95 54565.45 88888.00 2015-08-29 18:54:30.625 241 12588.85 65.97 54565.45 88888.00 2015-08-29 18:54:30.750 241 12588.77 65.95 54565.47 88888.00 2015-08-29 18:54:30.875 241 12588.75 65.90 54565.45 88888.00 2015-08-29 18:54:31.000 241 12588.75 65.92 54565.47 88888.00 2015-08-29 18:54:31.125 241 12588.77 65.95 54565.47 88888.00 2015-08-29 18:54:31.250 241 12588.75 65.97 54565.47 88888.00 2015-08-29 18:54:31.375 241 12588.77 66.00 54565.45 88888.00 2015-08-29 18:54:31.500 241 12588.80 66.00 54565.45 88888.00 2015-08-29 18:54:31.625 241 12588.77 65.97 54565.47 88888.00 2015-08-29 18:54:31.750 241 12588.77 65.97 54565.50 88888.00 2015-08-29 18:54:31.875 241 12588.77 65.97 54565.50 88888.00 2015-08-29 18:54:32.000 241 12588.80 66.00 54565.47 88888.00 2015-08-29 18:54:32.125 241 12588.77 66.00 54565.45 88888.00 2015-08-29 18:54:32.250 241 12588.77 66.03 54565.45 88888.00 2015-08-29 18:54:32.375 241 12588.80 66.05 54565.47 88888.00 2015-08-29 18:54:32.500 241 12588.80 66.05 54565.47 88888.00 2015-08-29 18:54:32.625 241 12588.77 66.08 54565.47 88888.00 2015-08-29 18:54:32.750 241 12588.75 66.05 54565.45 88888.00 2015-08-29 18:54:32.875 241 12588.77 66.05 54565.45 88888.00 2015-08-29 18:54:33.000 241 12588.80 66.05 54565.45 88888.00 2015-08-29 18:54:33.125 241 12588.77 66.08 54565.47 88888.00 2015-08-29 18:54:33.250 241 12588.73 66.05 54565.47 88888.00 2015-08-29 18:54:33.375 241 12588.80 66.05 54565.47 88888.00 2015-08-29 18:54:33.500 241 12588.85 66.10 54565.50 88888.00 2015-08-29 18:54:33.625 241 12588.80 66.12 54565.50 88888.00 2015-08-29 18:54:33.750 241 12588.80 66.10 54565.47 88888.00 2015-08-29 18:54:33.875 241 12588.83 66.10 54565.47 88888.00 2015-08-29 18:54:34.000 241 12588.80 66.10 54565.50 88888.00 2015-08-29 18:54:34.125 241 12588.80 66.10 54565.53 88888.00 2015-08-29 18:54:34.250 241 12588.73 66.08 54565.47 88888.00 2015-08-29 18:54:34.375 241 12588.73 66.10 54565.47 88888.00 2015-08-29 18:54:34.500 241 12588.75 66.10 54565.47 88888.00 2015-08-29 18:54:34.625 241 12588.77 66.12 54565.47 88888.00 2015-08-29 18:54:34.750 241 12588.77 66.15 54565.50 88888.00 2015-08-29 18:54:34.875 241 12588.75 66.12 54565.50 88888.00 2015-08-29 18:54:35.000 241 12588.77 66.10 54565.47 88888.00 2015-08-29 18:54:35.125 241 12588.77 66.12 54565.50 88888.00 2015-08-29 18:54:35.250 241 12588.73 66.08 54565.50 88888.00 2015-08-29 18:54:35.375 241 12588.77 66.12 54565.50 88888.00 2015-08-29 18:54:35.500 241 12588.77 66.15 54565.47 88888.00 2015-08-29 18:54:35.625 241 12588.77 66.12 54565.47 88888.00 2015-08-29 18:54:35.750 241 12588.70 66.12 54565.47 88888.00 2015-08-29 18:54:35.875 241 12588.67 66.12 54565.47 88888.00 2015-08-29 18:54:36.000 241 12588.70 66.12 54565.47 88888.00 2015-08-29 18:54:36.125 241 12588.77 66.17 54565.45 88888.00 2015-08-29 18:54:36.250 241 12588.77 66.17 54565.47 88888.00 2015-08-29 18:54:36.375 241 12588.75 66.15 54565.47 88888.00 2015-08-29 18:54:36.500 241 12588.75 66.15 54565.50 88888.00 2015-08-29 18:54:36.625 241 12588.77 66.17 54565.50 88888.00 2015-08-29 18:54:36.750 241 12588.83 66.15 54565.47 88888.00 2015-08-29 18:54:36.875 241 12588.83 66.15 54565.47 88888.00 2015-08-29 18:54:37.000 241 12588.77 66.17 54565.45 88888.00 2015-08-29 18:54:37.125 241 12588.75 66.20 54565.47 88888.00 2015-08-29 18:54:37.250 241 12588.77 66.17 54565.47 88888.00 2015-08-29 18:54:37.375 241 12588.88 66.17 54565.47 88888.00 2015-08-29 18:54:37.500 241 12588.92 66.15 54565.47 88888.00 2015-08-29 18:54:37.625 241 12588.90 66.15 54565.45 88888.00 2015-08-29 18:54:37.750 241 12588.88 66.17 54565.43 88888.00 2015-08-29 18:54:37.875 241 12588.83 66.17 54565.45 88888.00 2015-08-29 18:54:38.000 241 12588.77 66.17 54565.45 88888.00 2015-08-29 18:54:38.125 241 12588.77 66.17 54565.47 88888.00 2015-08-29 18:54:38.250 241 12588.77 66.15 54565.53 88888.00 2015-08-29 18:54:38.375 241 12588.80 66.20 54565.53 88888.00 2015-08-29 18:54:38.500 241 12588.83 66.25 54565.50 88888.00 2015-08-29 18:54:38.625 241 12588.80 66.22 54565.47 88888.00 2015-08-29 18:54:38.750 241 12588.77 66.20 54565.47 88888.00 2015-08-29 18:54:38.875 241 12588.77 66.20 54565.47 88888.00 2015-08-29 18:54:39.000 241 12588.77 66.25 54565.47 88888.00 2015-08-29 18:54:39.125 241 12588.83 66.22 54565.47 88888.00 2015-08-29 18:54:39.250 241 12588.80 66.20 54565.50 88888.00 2015-08-29 18:54:39.375 241 12588.83 66.22 54565.47 88888.00 2015-08-29 18:54:39.500 241 12588.83 66.28 54565.50 88888.00 2015-08-29 18:54:39.625 241 12588.85 66.30 54565.50 88888.00 2015-08-29 18:54:39.750 241 12588.85 66.28 54565.50 88888.00 2015-08-29 18:54:39.875 241 12588.83 66.25 54565.47 88888.00 2015-08-29 18:54:40.000 241 12588.80 66.28 54565.50 88888.00 2015-08-29 18:54:40.125 241 12588.75 66.28 54565.50 88888.00 2015-08-29 18:54:40.250 241 12588.67 66.28 54565.50 88888.00 2015-08-29 18:54:40.375 241 12588.65 66.28 54565.50 88888.00 2015-08-29 18:54:40.500 241 12588.65 66.30 54565.50 88888.00 2015-08-29 18:54:40.625 241 12588.65 66.28 54565.50 88888.00 2015-08-29 18:54:40.750 241 12588.65 66.30 54565.50 88888.00 2015-08-29 18:54:40.875 241 12588.67 66.33 54565.50 88888.00 2015-08-29 18:54:41.000 241 12588.73 66.35 54565.50 88888.00 2015-08-29 18:54:41.125 241 12588.73 66.35 54565.53 88888.00 2015-08-29 18:54:41.250 241 12588.62 66.35 54565.53 88888.00 2015-08-29 18:54:41.375 241 12588.60 66.35 54565.53 88888.00 2015-08-29 18:54:41.500 241 12588.55 66.35 54565.55 88888.00 2015-08-29 18:54:41.625 241 12588.60 66.38 54565.55 88888.00 2015-08-29 18:54:41.750 241 12588.67 66.35 54565.53 88888.00 2015-08-29 18:54:41.875 241 12588.60 66.35 54565.55 88888.00 2015-08-29 18:54:42.000 241 12588.55 66.35 54565.55 88888.00 2015-08-29 18:54:42.125 241 12588.50 66.35 54565.53 88888.00 2015-08-29 18:54:42.250 241 12588.55 66.35 54565.53 88888.00 2015-08-29 18:54:42.375 241 12588.58 66.38 54565.50 88888.00 2015-08-29 18:54:42.500 241 12588.52 66.38 54565.50 88888.00 2015-08-29 18:54:42.625 241 12588.58 66.40 54565.53 88888.00 2015-08-29 18:54:42.750 241 12588.65 66.42 54565.53 88888.00 2015-08-29 18:54:42.875 241 12588.67 66.42 54565.53 88888.00 2015-08-29 18:54:43.000 241 12588.67 66.45 54565.53 88888.00 2015-08-29 18:54:43.125 241 12588.67 66.45 54565.55 88888.00 2015-08-29 18:54:43.250 241 12588.60 66.40 54565.55 88888.00 2015-08-29 18:54:43.375 241 12588.58 66.40 54565.53 88888.00 2015-08-29 18:54:43.500 241 12588.55 66.45 54565.55 88888.00 2015-08-29 18:54:43.625 241 12588.58 66.47 54565.55 88888.00 2015-08-29 18:54:43.750 241 12588.55 66.50 54565.55 88888.00 2015-08-29 18:54:43.875 241 12588.50 66.47 54565.55 88888.00 2015-08-29 18:54:44.000 241 12588.52 66.47 54565.55 88888.00 2015-08-29 18:54:44.125 241 12588.55 66.47 54565.55 88888.00 2015-08-29 18:54:44.250 241 12588.60 66.47 54565.55 88888.00 2015-08-29 18:54:44.375 241 12588.60 66.47 54565.55 88888.00 2015-08-29 18:54:44.500 241 12588.58 66.50 54565.55 88888.00 2015-08-29 18:54:44.625 241 12588.58 66.45 54565.55 88888.00 2015-08-29 18:54:44.750 241 12588.58 66.53 54565.55 88888.00 2015-08-29 18:54:44.875 241 12588.60 66.45 54565.55 88888.00 2015-08-29 18:54:45.000 241 12588.60 66.45 54565.53 88888.00 2015-08-29 18:54:45.125 241 12588.65 66.47 54565.55 88888.00 2015-08-29 18:54:45.250 241 12588.58 66.50 54565.60 88888.00 2015-08-29 18:54:45.375 241 12588.60 66.47 54565.60 88888.00 2015-08-29 18:54:45.500 241 12588.62 66.47 54565.57 88888.00 2015-08-29 18:54:45.625 241 12588.62 66.47 54565.60 88888.00 2015-08-29 18:54:45.750 241 12588.60 66.53 54565.57 88888.00 2015-08-29 18:54:45.875 241 12588.58 66.53 54565.57 88888.00 2015-08-29 18:54:46.000 241 12588.55 66.47 54565.57 88888.00 2015-08-29 18:54:46.125 241 12588.52 66.50 54565.57 88888.00 2015-08-29 18:54:46.250 241 12588.52 66.50 54565.57 88888.00 2015-08-29 18:54:46.375 241 12588.62 66.53 54565.57 88888.00 2015-08-29 18:54:46.500 241 12588.65 66.53 54565.55 88888.00 2015-08-29 18:54:46.625 241 12588.60 66.53 54565.55 88888.00 2015-08-29 18:54:46.750 241 12588.60 66.50 54565.57 88888.00 2015-08-29 18:54:46.875 241 12588.58 66.53 54565.57 88888.00 2015-08-29 18:54:47.000 241 12588.52 66.53 54565.57 88888.00 2015-08-29 18:54:47.125 241 12588.60 66.50 54565.60 88888.00 2015-08-29 18:54:47.250 241 12588.58 66.50 54565.60 88888.00 2015-08-29 18:54:47.375 241 12588.55 66.50 54565.60 88888.00 2015-08-29 18:54:47.500 241 12588.60 66.53 54565.57 88888.00 2015-08-29 18:54:47.625 241 12588.65 66.47 54565.60 88888.00 2015-08-29 18:54:47.750 241 12588.62 66.47 54565.60 88888.00 2015-08-29 18:54:47.875 241 12588.62 66.50 54565.60 88888.00 2015-08-29 18:54:48.000 241 12588.65 66.53 54565.57 88888.00 2015-08-29 18:54:48.125 241 12588.62 66.55 54565.60 88888.00 2015-08-29 18:54:48.250 241 12588.62 66.50 54565.57 88888.00 2015-08-29 18:54:48.375 241 12588.67 66.47 54565.60 88888.00 2015-08-29 18:54:48.500 241 12588.67 66.55 54565.57 88888.00 2015-08-29 18:54:48.625 241 12588.65 66.50 54565.57 88888.00 2015-08-29 18:54:48.750 241 12588.67 66.47 54565.57 88888.00 2015-08-29 18:54:48.875 241 12588.67 66.45 54565.57 88888.00 2015-08-29 18:54:49.000 241 12588.65 66.47 54565.55 88888.00 2015-08-29 18:54:49.125 241 12588.60 66.53 54565.60 88888.00 2015-08-29 18:54:49.250 241 12588.62 66.53 54565.60 88888.00 2015-08-29 18:54:49.375 241 12588.67 66.50 54565.60 88888.00 2015-08-29 18:54:49.500 241 12588.70 66.50 54565.60 88888.00 2015-08-29 18:54:49.625 241 12588.70 66.45 54565.60 88888.00 2015-08-29 18:54:49.750 241 12588.65 66.42 54565.57 88888.00 2015-08-29 18:54:49.875 241 12588.62 66.42 54565.60 88888.00 2015-08-29 18:54:50.000 241 12588.60 66.45 54565.60 88888.00 2015-08-29 18:54:50.125 241 12588.67 66.45 54565.60 88888.00 2015-08-29 18:54:50.250 241 12588.73 66.45 54565.57 88888.00 2015-08-29 18:54:50.375 241 12588.75 66.45 54565.60 88888.00 2015-08-29 18:54:50.500 241 12588.80 66.47 54565.60 88888.00 2015-08-29 18:54:50.625 241 12588.83 66.45 54565.62 88888.00 2015-08-29 18:54:50.750 241 12588.77 66.45 54565.60 88888.00 2015-08-29 18:54:50.875 241 12588.70 66.42 54565.60 88888.00 2015-08-29 18:54:51.000 241 12588.73 66.42 54565.62 88888.00 2015-08-29 18:54:51.125 241 12588.70 66.42 54565.60 88888.00 2015-08-29 18:54:51.250 241 12588.65 66.38 54565.60 88888.00 2015-08-29 18:54:51.375 241 12588.73 66.40 54565.60 88888.00 2015-08-29 18:54:51.500 241 12588.75 66.42 54565.62 88888.00 2015-08-29 18:54:51.625 241 12588.67 66.42 54565.62 88888.00 2015-08-29 18:54:51.750 241 12588.70 66.45 54565.62 88888.00 2015-08-29 18:54:51.875 241 12588.75 66.45 54565.62 88888.00 2015-08-29 18:54:52.000 241 12588.73 66.42 54565.62 88888.00 2015-08-29 18:54:52.125 241 12588.73 66.42 54565.62 88888.00 2015-08-29 18:54:52.250 241 12588.75 66.47 54565.65 88888.00 2015-08-29 18:54:52.375 241 12588.80 66.45 54565.62 88888.00 2015-08-29 18:54:52.500 241 12588.83 66.42 54565.62 88888.00 2015-08-29 18:54:52.625 241 12588.80 66.42 54565.62 88888.00 2015-08-29 18:54:52.750 241 12588.75 66.42 54565.62 88888.00 2015-08-29 18:54:52.875 241 12588.75 66.45 54565.62 88888.00 2015-08-29 18:54:53.000 241 12588.75 66.42 54565.60 88888.00 2015-08-29 18:54:53.125 241 12588.67 66.40 54565.60 88888.00 2015-08-29 18:54:53.250 241 12588.62 66.38 54565.60 88888.00 2015-08-29 18:54:53.375 241 12588.67 66.42 54565.62 88888.00 2015-08-29 18:54:53.500 241 12588.70 66.40 54565.62 88888.00 2015-08-29 18:54:53.625 241 12588.73 66.40 54565.62 88888.00 2015-08-29 18:54:53.750 241 12588.67 66.40 54565.62 88888.00 2015-08-29 18:54:53.875 241 12588.70 66.42 54565.62 88888.00 2015-08-29 18:54:54.000 241 12588.80 66.42 54565.62 88888.00 2015-08-29 18:54:54.125 241 12588.83 66.45 54565.65 88888.00 2015-08-29 18:54:54.250 241 12588.80 66.40 54565.62 88888.00 2015-08-29 18:54:54.375 241 12588.75 66.40 54565.62 88888.00 2015-08-29 18:54:54.500 241 12588.70 66.42 54565.65 88888.00 2015-08-29 18:54:54.625 241 12588.70 66.42 54565.65 88888.00 2015-08-29 18:54:54.750 241 12588.70 66.42 54565.62 88888.00 2015-08-29 18:54:54.875 241 12588.65 66.45 54565.62 88888.00 2015-08-29 18:54:55.000 241 12588.67 66.40 54565.60 88888.00 2015-08-29 18:54:55.125 241 12588.70 66.42 54565.65 88888.00 2015-08-29 18:54:55.250 241 12588.65 66.42 54565.68 88888.00 2015-08-29 18:54:55.375 241 12588.65 66.40 54565.68 88888.00 2015-08-29 18:54:55.500 241 12588.65 66.42 54565.68 88888.00 2015-08-29 18:54:55.625 241 12588.73 66.42 54565.68 88888.00 2015-08-29 18:54:55.750 241 12588.70 66.45 54565.70 88888.00 2015-08-29 18:54:55.875 241 12588.67 66.42 54565.68 88888.00 2015-08-29 18:54:56.000 241 12588.60 66.42 54565.65 88888.00 2015-08-29 18:54:56.125 241 12588.58 66.42 54565.65 88888.00 2015-08-29 18:54:56.250 241 12588.62 66.42 54565.65 88888.00 2015-08-29 18:54:56.375 241 12588.70 66.42 54565.68 88888.00 2015-08-29 18:54:56.500 241 12588.73 66.45 54565.65 88888.00 2015-08-29 18:54:56.625 241 12588.75 66.45 54565.65 88888.00 2015-08-29 18:54:56.750 241 12588.73 66.47 54565.68 88888.00 2015-08-29 18:54:56.875 241 12588.65 66.47 54565.68 88888.00 2015-08-29 18:54:57.000 241 12588.58 66.47 54565.68 88888.00 2015-08-29 18:54:57.125 241 12588.52 66.47 54565.68 88888.00 2015-08-29 18:54:57.250 241 12588.50 66.47 54565.65 88888.00 2015-08-29 18:54:57.375 241 12588.55 66.50 54565.68 88888.00 2015-08-29 18:54:57.500 241 12588.55 66.50 54565.68 88888.00 2015-08-29 18:54:57.625 241 12588.50 66.45 54565.68 88888.00 2015-08-29 18:54:57.750 241 12588.45 66.47 54565.70 88888.00 2015-08-29 18:54:57.875 241 12588.52 66.50 54565.70 88888.00 2015-08-29 18:54:58.000 241 12588.58 66.47 54565.68 88888.00 2015-08-29 18:54:58.125 241 12588.55 66.47 54565.68 88888.00 2015-08-29 18:54:58.250 241 12588.52 66.47 54565.68 88888.00 2015-08-29 18:54:58.375 241 12588.52 66.50 54565.68 88888.00 2015-08-29 18:54:58.500 241 12588.55 66.50 54565.70 88888.00 2015-08-29 18:54:58.625 241 12588.55 66.53 54565.70 88888.00 2015-08-29 18:54:58.750 241 12588.52 66.53 54565.70 88888.00 2015-08-29 18:54:58.875 241 12588.50 66.53 54565.70 88888.00 2015-08-29 18:54:59.000 241 12588.55 66.50 54565.70 88888.00 2015-08-29 18:54:59.125 241 12588.52 66.50 54565.70 88888.00 2015-08-29 18:54:59.250 241 12588.48 66.50 54565.70 88888.00 2015-08-29 18:54:59.375 241 12588.55 66.50 54565.70 88888.00 2015-08-29 18:54:59.500 241 12588.58 66.50 54565.70 88888.00 2015-08-29 18:54:59.625 241 12588.55 66.53 54565.72 88888.00 2015-08-29 18:54:59.750 241 12588.58 66.55 54565.70 88888.00 2015-08-29 18:54:59.875 241 12588.52 66.58 54565.70 88888.00 2015-08-29 18:55:00.000 241 12588.52 66.55 54565.72 88888.00 2015-08-29 18:55:00.125 241 12588.52 66.53 54565.72 88888.00 2015-08-29 18:55:00.250 241 12588.45 66.55 54565.75 88888.00 2015-08-29 18:55:00.375 241 12588.45 66.53 54565.75 88888.00 2015-08-29 18:55:00.500 241 12588.52 66.58 54565.75 88888.00 2015-08-29 18:55:00.625 241 12588.52 66.58 54565.75 88888.00 2015-08-29 18:55:00.750 241 12588.52 66.58 54565.72 88888.00 2015-08-29 18:55:00.875 241 12588.52 66.58 54565.72 88888.00 2015-08-29 18:55:01.000 241 12588.52 66.58 54565.72 88888.00 2015-08-29 18:55:01.125 241 12588.45 66.55 54565.72 88888.00 2015-08-29 18:55:01.250 241 12588.40 66.55 54565.72 88888.00 2015-08-29 18:55:01.375 241 12588.52 66.58 54565.72 88888.00 2015-08-29 18:55:01.500 241 12588.58 66.60 54565.70 88888.00 2015-08-29 18:55:01.625 241 12588.60 66.60 54565.68 88888.00 2015-08-29 18:55:01.750 241 12588.60 66.65 54565.70 88888.00 2015-08-29 18:55:01.875 241 12588.58 66.62 54565.72 88888.00 2015-08-29 18:55:02.000 241 12588.58 66.60 54565.70 88888.00 2015-08-29 18:55:02.125 241 12588.58 66.58 54565.72 88888.00 2015-08-29 18:55:02.250 241 12588.60 66.60 54565.72 88888.00 2015-08-29 18:55:02.375 241 12588.60 66.65 54565.75 88888.00 2015-08-29 18:55:02.500 241 12588.60 66.65 54565.75 88888.00 2015-08-29 18:55:02.625 241 12588.60 66.62 54565.75 88888.00 2015-08-29 18:55:02.750 241 12588.60 66.62 54565.72 88888.00 2015-08-29 18:55:02.875 241 12588.62 66.67 54565.70 88888.00 2015-08-29 18:55:03.000 241 12588.70 66.62 54565.65 88888.00 2015-08-29 18:55:03.125 241 12588.73 66.60 54565.68 88888.00 2015-08-29 18:55:03.250 241 12588.67 66.62 54565.70 88888.00 2015-08-29 18:55:03.375 241 12588.65 66.62 54565.72 88888.00 2015-08-29 18:55:03.500 241 12588.62 66.60 54565.72 88888.00 2015-08-29 18:55:03.625 241 12588.62 66.62 54565.75 88888.00 2015-08-29 18:55:03.750 241 12588.60 66.65 54565.75 88888.00 2015-08-29 18:55:03.875 241 12588.60 66.60 54565.72 88888.00 2015-08-29 18:55:04.000 241 12588.62 66.60 54565.72 88888.00 2015-08-29 18:55:04.125 241 12588.67 66.62 54565.75 88888.00 2015-08-29 18:55:04.250 241 12588.75 66.58 54565.75 88888.00 2015-08-29 18:55:04.375 241 12588.77 66.62 54565.72 88888.00 2015-08-29 18:55:04.500 241 12588.77 66.62 54565.72 88888.00 2015-08-29 18:55:04.625 241 12588.70 66.60 54565.72 88888.00 2015-08-29 18:55:04.750 241 12588.70 66.60 54565.70 88888.00 2015-08-29 18:55:04.875 241 12588.77 66.55 54565.70 88888.00 2015-08-29 18:55:05.000 241 12588.80 66.60 54565.70 88888.00 2015-08-29 18:55:05.125 241 12588.83 66.60 54565.70 88888.00 2015-08-29 18:55:05.250 241 12588.75 66.58 54565.75 88888.00 2015-08-29 18:55:05.375 241 12588.77 66.58 54565.72 88888.00 2015-08-29 18:55:05.500 241 12588.80 66.55 54565.70 88888.00 2015-08-29 18:55:05.625 241 12588.80 66.53 54565.70 88888.00 2015-08-29 18:55:05.750 241 12588.88 66.55 54565.72 88888.00 2015-08-29 18:55:05.875 241 12588.98 66.55 54565.72 88888.00 2015-08-29 18:55:06.000 241 12588.95 66.58 54565.70 88888.00 2015-08-29 18:55:06.125 241 12588.90 66.58 54565.70 88888.00 2015-08-29 18:55:06.250 241 12588.83 66.55 54565.75 88888.00 2015-08-29 18:55:06.375 241 12588.88 66.55 54565.72 88888.00 2015-08-29 18:55:06.500 241 12588.90 66.55 54565.72 88888.00 2015-08-29 18:55:06.625 241 12588.90 66.55 54565.72 88888.00 2015-08-29 18:55:06.750 241 12588.88 66.58 54565.75 88888.00 2015-08-29 18:55:06.875 241 12588.88 66.53 54565.75 88888.00 2015-08-29 18:55:07.000 241 12588.90 66.55 54565.70 88888.00 2015-08-29 18:55:07.125 241 12588.92 66.60 54565.75 88888.00 2015-08-29 18:55:07.250 241 12588.90 66.58 54565.72 88888.00 2015-08-29 18:55:07.375 241 12588.92 66.53 54565.75 88888.00 2015-08-29 18:55:07.500 241 12588.98 66.53 54565.75 88888.00 2015-08-29 18:55:07.625 241 12588.95 66.55 54565.72 88888.00 2015-08-29 18:55:07.750 241 12588.92 66.55 54565.70 88888.00 2015-08-29 18:55:07.875 241 12588.90 66.55 54565.72 88888.00 2015-08-29 18:55:08.000 241 12588.88 66.50 54565.72 88888.00 2015-08-29 18:55:08.125 241 12588.88 66.50 54565.75 88888.00 2015-08-29 18:55:08.250 241 12588.92 66.50 54565.78 88888.00 2015-08-29 18:55:08.375 241 12588.95 66.50 54565.75 88888.00 2015-08-29 18:55:08.500 241 12588.92 66.47 54565.75 88888.00 2015-08-29 18:55:08.625 241 12588.92 66.47 54565.75 88888.00 2015-08-29 18:55:08.750 241 12588.98 66.47 54565.72 88888.00 2015-08-29 18:55:08.875 241 12589.02 66.53 54565.72 88888.00 2015-08-29 18:55:09.000 241 12589.00 66.53 54565.72 88888.00 2015-08-29 18:55:09.125 241 12589.00 66.50 54565.75 88888.00 2015-08-29 18:55:09.250 241 12589.00 66.45 54565.72 88888.00 2015-08-29 18:55:09.375 241 12589.02 66.47 54565.75 88888.00 2015-08-29 18:55:09.500 241 12589.05 66.53 54565.72 88888.00 2015-08-29 18:55:09.625 241 12589.02 66.53 54565.75 88888.00 2015-08-29 18:55:09.750 241 12588.95 66.47 54565.75 88888.00 2015-08-29 18:55:09.875 241 12588.95 66.45 54565.72 88888.00 2015-08-29 18:55:10.000 241 12588.92 66.47 54565.72 88888.00 2015-08-29 18:55:10.125 241 12588.98 66.47 54565.72 88888.00 2015-08-29 18:55:10.250 241 12589.00 66.45 54565.75 88888.00 2015-08-29 18:55:10.375 241 12589.02 66.45 54565.75 88888.00 2015-08-29 18:55:10.500 241 12589.05 66.42 54565.75 88888.00 2015-08-29 18:55:10.625 241 12589.00 66.45 54565.75 88888.00 2015-08-29 18:55:10.750 241 12588.90 66.42 54565.75 88888.00 2015-08-29 18:55:10.875 241 12588.88 66.42 54565.75 88888.00 2015-08-29 18:55:11.000 241 12588.92 66.42 54565.72 88888.00 2015-08-29 18:55:11.125 241 12589.00 66.42 54565.75 88888.00 2015-08-29 18:55:11.250 241 12589.00 66.42 54565.78 88888.00 2015-08-29 18:55:11.375 241 12589.02 66.45 54565.78 88888.00 2015-08-29 18:55:11.500 241 12589.02 66.45 54565.78 88888.00 2015-08-29 18:55:11.625 241 12589.08 66.42 54565.75 88888.00 2015-08-29 18:55:11.750 241 12589.08 66.40 54565.90 88888.00 2015-08-29 18:55:11.875 241 12589.00 66.42 54566.05 88888.00 2015-08-29 18:55:12.000 241 12589.05 66.42 54565.90 88888.00 2015-08-29 18:55:12.125 241 12589.08 66.40 54565.72 88888.00 2015-08-29 18:55:12.250 241 12589.00 66.40 54565.70 88888.00 2015-08-29 18:55:12.375 241 12589.05 66.42 54565.70 88888.00 2015-08-29 18:55:12.500 241 12589.10 66.42 54565.72 88888.00 2015-08-29 18:55:12.625 241 12589.12 66.42 54565.70 88888.00 2015-08-29 18:55:12.750 241 12589.05 66.40 54565.72 88888.00 2015-08-29 18:55:12.875 241 12589.00 66.45 54565.75 88888.00 2015-08-29 18:55:13.000 241 12589.00 66.47 54565.78 88888.00 2015-08-29 18:55:13.125 241 12589.00 66.45 54565.78 88888.00 2015-08-29 18:55:13.250 241 12589.02 66.45 54565.78 88888.00 2015-08-29 18:55:13.375 241 12589.02 66.45 54565.75 88888.00 2015-08-29 18:55:13.500 241 12589.08 66.45 54565.75 88888.00 2015-08-29 18:55:13.625 241 12589.10 66.45 54565.80 88888.00 2015-08-29 18:55:13.750 241 12589.12 66.45 54565.78 88888.00 2015-08-29 18:55:13.875 241 12589.10 66.45 54565.75 88888.00 2015-08-29 18:55:14.000 241 12589.08 66.45 54565.78 88888.00 2015-08-29 18:55:14.125 241 12589.02 66.47 54565.78 88888.00 2015-08-29 18:55:14.250 241 12589.05 66.45 54565.78 88888.00 2015-08-29 18:55:14.375 241 12589.15 66.45 54565.78 88888.00 2015-08-29 18:55:14.500 241 12589.10 66.45 54565.80 88888.00 2015-08-29 18:55:14.625 241 12589.00 66.47 54565.78 88888.00 2015-08-29 18:55:14.750 241 12589.00 66.47 54565.80 88888.00 2015-08-29 18:55:14.875 241 12589.00 66.47 54565.80 88888.00 2015-08-29 18:55:15.000 241 12589.00 66.47 54565.80 88888.00 2015-08-29 18:55:15.125 241 12589.00 66.47 54565.82 88888.00 2015-08-29 18:55:15.250 241 12589.00 66.47 54565.80 88888.00 2015-08-29 18:55:15.375 241 12589.00 66.50 54565.80 88888.00 2015-08-29 18:55:15.500 241 12588.98 66.53 54565.80 88888.00 2015-08-29 18:55:15.625 241 12588.95 66.50 54565.78 88888.00 2015-08-29 18:55:15.750 241 12588.95 66.53 54565.78 88888.00 2015-08-29 18:55:15.875 241 12588.95 66.53 54565.80 88888.00 2015-08-29 18:55:16.000 241 12588.95 66.53 54565.80 88888.00 2015-08-29 18:55:16.125 241 12588.98 66.55 54565.80 88888.00 2015-08-29 18:55:16.250 241 12588.92 66.55 54565.82 88888.00 2015-08-29 18:55:16.375 241 12588.95 66.55 54565.80 88888.00 2015-08-29 18:55:16.500 241 12588.95 66.55 54565.78 88888.00 2015-08-29 18:55:16.625 241 12588.92 66.55 54565.80 88888.00 2015-08-29 18:55:16.750 241 12588.90 66.55 54565.80 88888.00 2015-08-29 18:55:16.875 241 12588.90 66.55 54565.80 88888.00 2015-08-29 18:55:17.000 241 12588.98 66.58 54565.78 88888.00 2015-08-29 18:55:17.125 241 12588.90 66.58 54565.80 88888.00 2015-08-29 18:55:17.250 241 12588.83 66.58 54565.80 88888.00 2015-08-29 18:55:17.375 241 12588.88 66.60 54565.80 88888.00 2015-08-29 18:55:17.500 241 12588.88 66.62 54565.82 88888.00 2015-08-29 18:55:17.625 241 12588.90 66.60 54565.82 88888.00 2015-08-29 18:55:17.750 241 12588.95 66.60 54565.82 88888.00 2015-08-29 18:55:17.875 241 12588.90 66.58 54565.80 88888.00 2015-08-29 18:55:18.000 241 12588.85 66.60 54565.80 88888.00 2015-08-29 18:55:18.125 241 12588.85 66.62 54565.80 88888.00 2015-08-29 18:55:18.250 241 12588.80 66.62 54565.80 88888.00 2015-08-29 18:55:18.375 241 12588.83 66.62 54565.80 88888.00 2015-08-29 18:55:18.500 241 12588.88 66.62 54565.80 88888.00 2015-08-29 18:55:18.625 241 12588.90 66.65 54565.80 88888.00 2015-08-29 18:55:18.750 241 12588.90 66.65 54565.80 88888.00 2015-08-29 18:55:18.875 241 12588.90 66.65 54565.82 88888.00 2015-08-29 18:55:19.000 241 12588.90 66.67 54565.80 88888.00 2015-08-29 18:55:19.125 241 12588.85 66.65 54565.80 88888.00 2015-08-29 18:55:19.250 241 12588.77 66.65 54565.80 88888.00 2015-08-29 18:55:19.375 241 12588.73 66.67 54565.80 88888.00 2015-08-29 18:55:19.500 241 12588.80 66.67 54565.80 88888.00 2015-08-29 18:55:19.625 241 12588.88 66.70 54565.80 88888.00 2015-08-29 18:55:19.750 241 12588.85 66.72 54565.80 88888.00 2015-08-29 18:55:19.875 241 12588.80 66.70 54565.80 88888.00 2015-08-29 18:55:20.000 241 12588.83 66.67 54565.80 88888.00 2015-08-29 18:55:20.125 241 12588.85 66.67 54565.82 88888.00 2015-08-29 18:55:20.250 241 12588.83 66.72 54565.85 88888.00 2015-08-29 18:55:20.375 241 12588.83 66.75 54565.85 88888.00 2015-08-29 18:55:20.500 241 12588.83 66.75 54565.82 88888.00 2015-08-29 18:55:20.625 241 12588.83 66.75 54565.82 88888.00 2015-08-29 18:55:20.750 241 12588.80 66.75 54565.80 88888.00 2015-08-29 18:55:20.875 241 12588.80 66.72 54565.80 88888.00 2015-08-29 18:55:21.000 241 12588.80 66.70 54565.82 88888.00 2015-08-29 18:55:21.125 241 12588.83 66.70 54565.82 88888.00 2015-08-29 18:55:21.250 241 12588.83 66.72 54565.82 88888.00 2015-08-29 18:55:21.375 241 12588.85 66.72 54565.82 88888.00 2015-08-29 18:55:21.500 241 12588.85 66.75 54565.80 88888.00 2015-08-29 18:55:21.625 241 12588.83 66.80 54565.82 88888.00 2015-08-29 18:55:21.750 241 12588.80 66.80 54565.82 88888.00 2015-08-29 18:55:21.875 241 12588.83 66.83 54565.82 88888.00 2015-08-29 18:55:22.000 241 12588.85 66.83 54565.82 88888.00 2015-08-29 18:55:22.125 241 12588.83 66.80 54565.85 88888.00 2015-08-29 18:55:22.250 241 12588.73 66.75 54565.85 88888.00 2015-08-29 18:55:22.375 241 12588.75 66.80 54565.82 88888.00 2015-08-29 18:55:22.500 241 12588.80 66.85 54565.88 88888.00 2015-08-29 18:55:22.625 241 12588.83 66.88 54565.88 88888.00 2015-08-29 18:55:22.750 241 12588.85 66.85 54565.88 88888.00 2015-08-29 18:55:22.875 241 12588.85 66.85 54565.88 88888.00 2015-08-29 18:55:23.000 241 12588.80 66.85 54565.88 88888.00 2015-08-29 18:55:23.125 241 12588.80 66.85 54565.88 88888.00 2015-08-29 18:55:23.250 241 12588.80 66.88 54565.90 88888.00 2015-08-29 18:55:23.375 241 12588.77 66.85 54565.88 88888.00 2015-08-29 18:55:23.500 241 12588.75 66.88 54565.88 88888.00 2015-08-29 18:55:23.625 241 12588.77 66.88 54565.88 88888.00 2015-08-29 18:55:23.750 241 12588.80 66.85 54565.90 88888.00 2015-08-29 18:55:23.875 241 12588.85 66.85 54565.90 88888.00 2015-08-29 18:55:24.000 241 12588.85 66.85 54565.90 88888.00 2015-08-29 18:55:24.125 241 12588.83 66.88 54565.90 88888.00 2015-08-29 18:55:24.250 241 12588.80 66.90 54565.90 88888.00 2015-08-29 18:55:24.375 241 12588.77 66.88 54565.93 88888.00 2015-08-29 18:55:24.500 241 12588.77 66.88 54565.90 88888.00 2015-08-29 18:55:24.625 241 12588.80 66.85 54565.90 88888.00 2015-08-29 18:55:24.750 241 12588.88 66.83 54565.90 88888.00 2015-08-29 18:55:24.875 241 12588.90 66.83 54565.90 88888.00 2015-08-29 18:55:25.000 241 12588.85 66.83 54565.90 88888.00 2015-08-29 18:55:25.125 241 12588.83 66.83 54565.95 88888.00 2015-08-29 18:55:25.250 241 12588.80 66.80 54565.93 88888.00 2015-08-29 18:55:25.375 241 12588.80 66.80 54565.90 88888.00 2015-08-29 18:55:25.500 241 12588.80 66.80 54565.90 88888.00 2015-08-29 18:55:25.625 241 12588.80 66.78 54565.90 88888.00 2015-08-29 18:55:25.750 241 12588.83 66.75 54565.90 88888.00 2015-08-29 18:55:25.875 241 12588.83 66.78 54565.90 88888.00 2015-08-29 18:55:26.000 241 12588.90 66.80 54565.90 88888.00 2015-08-29 18:55:26.125 241 12588.95 66.80 54565.93 88888.00 2015-08-29 18:55:26.250 241 12588.88 66.80 54565.93 88888.00 2015-08-29 18:55:26.375 241 12588.90 66.75 54565.93 88888.00 2015-08-29 18:55:26.500 241 12588.95 66.75 54565.93 88888.00 2015-08-29 18:55:26.625 241 12588.95 66.75 54565.93 88888.00 2015-08-29 18:55:26.750 241 12588.95 66.75 54565.90 88888.00 2015-08-29 18:55:26.875 241 12589.05 66.78 54565.90 88888.00 2015-08-29 18:55:27.000 241 12589.08 66.78 54565.93 88888.00 2015-08-29 18:55:27.125 241 12589.00 66.72 54565.93 88888.00 2015-08-29 18:55:27.250 241 12588.88 66.72 54565.90 88888.00 2015-08-29 18:55:27.375 241 12588.90 66.72 54565.95 88888.00 2015-08-29 18:55:27.500 241 12588.98 66.75 54565.93 88888.00 2015-08-29 18:55:27.625 241 12589.00 66.72 54565.93 88888.00 2015-08-29 18:55:27.750 241 12588.95 66.67 54565.90 88888.00 2015-08-29 18:55:27.875 241 12588.92 66.65 54565.93 88888.00 2015-08-29 18:55:28.000 241 12588.98 66.65 54565.93 88888.00 2015-08-29 18:55:28.125 241 12589.08 66.65 54565.95 88888.00 2015-08-29 18:55:28.250 241 12589.02 66.62 54565.93 88888.00 2015-08-29 18:55:28.375 241 12589.02 66.62 54565.90 88888.00 2015-08-29 18:55:28.500 241 12589.00 66.65 54565.90 88888.00 2015-08-29 18:55:28.625 241 12589.02 66.62 54565.93 88888.00 2015-08-29 18:55:28.750 241 12589.05 66.62 54565.90 88888.00 2015-08-29 18:55:28.875 241 12589.08 66.62 54565.90 88888.00 2015-08-29 18:55:29.000 241 12589.05 66.62 54565.88 88888.00 2015-08-29 18:55:29.125 241 12589.02 66.60 54565.90 88888.00 2015-08-29 18:55:29.250 241 12589.05 66.60 54565.90 88888.00 2015-08-29 18:55:29.375 241 12589.12 66.62 54565.93 88888.00 2015-08-29 18:55:29.500 241 12589.15 66.62 54565.90 88888.00 2015-08-29 18:55:29.625 241 12589.12 66.62 54565.90 88888.00 2015-08-29 18:55:29.750 241 12589.10 66.62 54565.88 88888.00 2015-08-29 18:55:29.875 241 12589.10 66.60 54565.90 88888.00 2015-08-29 18:55:30.000 241 12589.05 66.58 54565.90 88888.00 2015-08-29 18:55:30.125 241 12589.10 66.55 54565.93 88888.00 2015-08-29 18:55:30.250 241 12589.10 66.58 54565.90 88888.00 2015-08-29 18:55:30.375 241 12589.12 66.58 54565.93 88888.00 2015-08-29 18:55:30.500 241 12589.10 66.60 54565.97 88888.00 2015-08-29 18:55:30.625 241 12589.10 66.58 54565.95 88888.00 2015-08-29 18:55:30.750 241 12589.12 66.55 54565.93 88888.00 2015-08-29 18:55:30.875 241 12589.17 66.58 54565.93 88888.00 2015-08-29 18:55:31.000 241 12589.20 66.58 54565.95 88888.00 2015-08-29 18:55:31.125 241 12589.20 66.58 54565.97 88888.00 2015-08-29 18:55:31.250 241 12589.20 66.55 54565.95 88888.00 2015-08-29 18:55:31.375 241 12589.20 66.55 54565.97 88888.00 2015-08-29 18:55:31.500 241 12589.15 66.58 54565.95 88888.00 2015-08-29 18:55:31.625 241 12589.15 66.55 54565.90 88888.00 2015-08-29 18:55:31.750 241 12589.15 66.55 54565.93 88888.00 2015-08-29 18:55:31.875 241 12589.15 66.55 54565.95 88888.00 2015-08-29 18:55:32.000 241 12589.20 66.60 54565.95 88888.00 2015-08-29 18:55:32.125 241 12589.23 66.62 54565.90 88888.00 2015-08-29 18:55:32.250 241 12589.23 66.55 54565.90 88888.00 2015-08-29 18:55:32.375 241 12589.30 66.53 54565.90 88888.00 2015-08-29 18:55:32.500 241 12589.33 66.55 54565.90 88888.00 2015-08-29 18:55:32.625 241 12589.25 66.55 54565.90 88888.00 2015-08-29 18:55:32.750 241 12589.25 66.55 54565.88 88888.00 2015-08-29 18:55:32.875 241 12589.27 66.53 54565.88 88888.00 2015-08-29 18:55:33.000 241 12589.30 66.55 54565.93 88888.00 2015-08-29 18:55:33.125 241 12589.35 66.53 54565.93 88888.00 2015-08-29 18:55:33.250 241 12589.25 66.55 54565.93 88888.00 2015-08-29 18:55:33.375 241 12589.27 66.55 54565.93 88888.00 2015-08-29 18:55:33.500 241 12589.30 66.55 54565.90 88888.00 2015-08-29 18:55:33.625 241 12589.27 66.55 54565.90 88888.00 2015-08-29 18:55:33.750 241 12589.25 66.55 54565.93 88888.00 2015-08-29 18:55:33.875 241 12589.27 66.58 54565.93 88888.00 2015-08-29 18:55:34.000 241 12589.25 66.58 54565.90 88888.00 2015-08-29 18:55:34.125 241 12589.23 66.55 54565.93 88888.00 2015-08-29 18:55:34.250 241 12589.17 66.55 54565.93 88888.00 2015-08-29 18:55:34.375 241 12589.23 66.55 54565.93 88888.00 2015-08-29 18:55:34.500 241 12589.23 66.55 54565.93 88888.00 2015-08-29 18:55:34.625 241 12589.15 66.55 54565.93 88888.00 2015-08-29 18:55:34.750 241 12589.15 66.58 54565.93 88888.00 2015-08-29 18:55:34.875 241 12589.20 66.58 54565.93 88888.00 2015-08-29 18:55:35.000 241 12589.25 66.60 54565.93 88888.00 2015-08-29 18:55:35.125 241 12589.23 66.58 54565.95 88888.00 2015-08-29 18:55:35.250 241 12589.23 66.58 54565.97 88888.00 2015-08-29 18:55:35.375 241 12589.25 66.60 54565.97 88888.00 2015-08-29 18:55:35.500 241 12589.25 66.60 54565.95 88888.00 2015-08-29 18:55:35.625 241 12589.20 66.62 54565.93 88888.00 2015-08-29 18:55:35.750 241 12589.20 66.62 54565.95 88888.00 2015-08-29 18:55:35.875 241 12589.25 66.62 54565.93 88888.00 2015-08-29 18:55:36.000 241 12589.23 66.67 54565.93 88888.00 2015-08-29 18:55:36.125 241 12589.17 66.62 54565.95 88888.00 2015-08-29 18:55:36.250 241 12589.15 66.60 54565.95 88888.00 2015-08-29 18:55:36.375 241 12589.23 66.62 54565.93 88888.00 2015-08-29 18:55:36.500 241 12589.20 66.62 54565.93 88888.00 2015-08-29 18:55:36.625 241 12589.17 66.65 54565.93 88888.00 2015-08-29 18:55:36.750 241 12589.17 66.62 54565.95 88888.00 2015-08-29 18:55:36.875 241 12589.17 66.60 54565.97 88888.00 2015-08-29 18:55:37.000 241 12589.20 66.62 54565.95 88888.00 2015-08-29 18:55:37.125 241 12589.15 66.65 54565.95 88888.00 2015-08-29 18:55:37.250 241 12589.10 66.67 54565.97 88888.00 2015-08-29 18:55:37.375 241 12589.17 66.67 54565.95 88888.00 2015-08-29 18:55:37.500 241 12589.15 66.67 54565.97 88888.00 2015-08-29 18:55:37.625 241 12589.08 66.67 54565.97 88888.00 2015-08-29 18:55:37.750 241 12589.05 66.67 54565.93 88888.00 2015-08-29 18:55:37.875 241 12589.08 66.70 54565.97 88888.00 2015-08-29 18:55:38.000 241 12589.10 66.70 54565.95 88888.00 2015-08-29 18:55:38.125 241 12589.05 66.70 54566.00 88888.00 2015-08-29 18:55:38.250 241 12588.98 66.72 54566.03 88888.00 2015-08-29 18:55:38.375 241 12589.05 66.75 54566.03 88888.00 2015-08-29 18:55:38.500 241 12589.10 66.72 54566.00 88888.00 2015-08-29 18:55:38.625 241 12589.10 66.72 54566.00 88888.00 2015-08-29 18:55:38.750 241 12589.02 66.72 54565.97 88888.00 2015-08-29 18:55:38.875 241 12588.95 66.75 54565.97 88888.00 2015-08-29 18:55:39.000 241 12588.92 66.72 54566.00 88888.00 2015-08-29 18:55:39.125 241 12588.95 66.72 54566.03 88888.00 2015-08-29 18:55:39.250 241 12588.92 66.72 54566.03 88888.00 2015-08-29 18:55:39.375 241 12588.98 66.75 54566.03 88888.00 2015-08-29 18:55:39.500 241 12588.98 66.72 54566.03 88888.00 2015-08-29 18:55:39.625 241 12588.92 66.75 54566.05 88888.00 2015-08-29 18:55:39.750 241 12588.90 66.75 54566.05 88888.00 2015-08-29 18:55:39.875 241 12588.85 66.75 54566.03 88888.00 2015-08-29 18:55:40.000 241 12588.83 66.72 54566.03 88888.00 2015-08-29 18:55:40.125 241 12588.83 66.72 54566.05 88888.00 2015-08-29 18:55:40.250 241 12588.85 66.70 54566.03 88888.00 2015-08-29 18:55:40.375 241 12588.85 66.72 54566.00 88888.00 2015-08-29 18:55:40.500 241 12588.88 66.75 54566.00 88888.00 2015-08-29 18:55:40.625 241 12588.88 66.75 54566.00 88888.00 2015-08-29 18:55:40.750 241 12588.85 66.78 54566.03 88888.00 2015-08-29 18:55:40.875 241 12588.80 66.75 54566.03 88888.00 2015-08-29 18:55:41.000 241 12588.80 66.75 54566.03 88888.00 2015-08-29 18:55:41.125 241 12588.83 66.78 54566.03 88888.00 2015-08-29 18:55:41.250 241 12588.83 66.78 54566.05 88888.00 2015-08-29 18:55:41.375 241 12588.80 66.80 54566.07 88888.00 2015-08-29 18:55:41.500 241 12588.83 66.80 54566.07 88888.00 2015-08-29 18:55:41.625 241 12588.80 66.83 54566.07 88888.00 2015-08-29 18:55:41.750 241 12588.80 66.83 54566.07 88888.00 2015-08-29 18:55:41.875 241 12588.83 66.78 54566.07 88888.00 2015-08-29 18:55:42.000 241 12588.80 66.78 54566.07 88888.00 2015-08-29 18:55:42.125 241 12588.83 66.80 54566.07 88888.00 2015-08-29 18:55:42.250 241 12588.77 66.80 54566.10 88888.00 2015-08-29 18:55:42.375 241 12588.77 66.83 54566.10 88888.00 2015-08-29 18:55:42.500 241 12588.80 66.83 54566.10 88888.00 2015-08-29 18:55:42.625 241 12588.85 66.83 54566.10 88888.00 2015-08-29 18:55:42.750 241 12588.85 66.85 54566.10 88888.00 2015-08-29 18:55:42.875 241 12588.80 66.85 54566.10 88888.00 2015-08-29 18:55:43.000 241 12588.77 66.83 54566.07 88888.00 2015-08-29 18:55:43.125 241 12588.77 66.78 54566.10 88888.00 2015-08-29 18:55:43.250 241 12588.70 66.78 54566.12 88888.00 2015-08-29 18:55:43.375 241 12588.73 66.78 54566.12 88888.00 2015-08-29 18:55:43.500 241 12588.67 66.80 54566.10 88888.00 2015-08-29 18:55:43.625 241 12588.67 66.83 54566.12 88888.00 2015-08-29 18:55:43.750 241 12588.70 66.80 54566.12 88888.00 2015-08-29 18:55:43.875 241 12588.75 66.80 54566.12 88888.00 2015-08-29 18:55:44.000 241 12588.77 66.80 54566.12 88888.00 2015-08-29 18:55:44.125 241 12588.75 66.78 54566.15 88888.00 2015-08-29 18:55:44.250 241 12588.65 66.75 54566.15 88888.00 2015-08-29 18:55:44.375 241 12588.65 66.78 54566.15 88888.00 2015-08-29 18:55:44.500 241 12588.60 66.78 54566.18 88888.00 2015-08-29 18:55:44.625 241 12588.60 66.75 54566.15 88888.00 2015-08-29 18:55:44.750 241 12588.60 66.80 54566.15 88888.00 2015-08-29 18:55:44.875 241 12588.67 66.80 54566.12 88888.00 2015-08-29 18:55:45.000 241 12588.73 66.80 54566.15 88888.00 2015-08-29 18:55:45.125 241 12588.67 66.78 54566.15 88888.00 2015-08-29 18:55:45.250 241 12588.65 66.78 54566.15 88888.00 2015-08-29 18:55:45.375 241 12588.67 66.80 54566.15 88888.00 2015-08-29 18:55:45.500 241 12588.67 66.80 54566.15 88888.00 2015-08-29 18:55:45.625 241 12588.75 66.80 54566.15 88888.00 2015-08-29 18:55:45.750 241 12588.75 66.78 54566.15 88888.00 2015-08-29 18:55:45.875 241 12588.67 66.75 54566.12 88888.00 2015-08-29 18:55:46.000 241 12588.65 66.70 54566.07 88888.00 2015-08-29 18:55:46.125 241 12588.67 66.67 54566.12 88888.00 2015-08-29 18:55:46.250 241 12588.73 66.75 54566.12 88888.00 2015-08-29 18:55:46.375 241 12588.77 66.78 54566.12 88888.00 2015-08-29 18:55:46.500 241 12588.73 66.78 54566.12 88888.00 2015-08-29 18:55:46.625 241 12588.70 66.75 54566.12 88888.00 2015-08-29 18:55:46.750 241 12588.70 66.75 54566.12 88888.00 2015-08-29 18:55:46.875 241 12588.62 66.75 54566.12 88888.00 2015-08-29 18:55:47.000 241 12588.65 66.72 54566.10 88888.00 2015-08-29 18:55:47.125 241 12588.65 66.72 54566.12 88888.00 2015-08-29 18:55:47.250 241 12588.67 66.70 54566.12 88888.00 2015-08-29 18:55:47.375 241 12588.70 66.75 54566.12 88888.00 2015-08-29 18:55:47.500 241 12588.62 66.75 54566.12 88888.00 2015-08-29 18:55:47.625 241 12588.67 66.70 54566.12 88888.00 2015-08-29 18:55:47.750 241 12588.75 66.67 54566.12 88888.00 2015-08-29 18:55:47.875 241 12588.77 66.70 54566.12 88888.00 2015-08-29 18:55:48.000 241 12588.77 66.70 54566.12 88888.00 2015-08-29 18:55:48.125 241 12588.77 66.67 54566.12 88888.00 2015-08-29 18:55:48.250 241 12588.75 66.67 54566.10 88888.00 2015-08-29 18:55:48.375 241 12588.75 66.67 54566.12 88888.00 2015-08-29 18:55:48.500 241 12588.70 66.67 54566.12 88888.00 2015-08-29 18:55:48.625 241 12588.67 66.65 54566.12 88888.00 2015-08-29 18:55:48.750 241 12588.67 66.65 54566.15 88888.00 2015-08-29 18:55:48.875 241 12588.67 66.65 54566.12 88888.00 2015-08-29 18:55:49.000 241 12588.73 66.65 54566.10 88888.00 2015-08-29 18:55:49.125 241 12588.75 66.65 54566.15 88888.00 2015-08-29 18:55:49.250 241 12588.75 66.60 54566.15 88888.00 2015-08-29 18:55:49.375 241 12588.77 66.62 54566.15 88888.00 2015-08-29 18:55:49.500 241 12588.80 66.62 54566.12 88888.00 2015-08-29 18:55:49.625 241 12588.80 66.60 54566.12 88888.00 2015-08-29 18:55:49.750 241 12588.83 66.58 54566.10 88888.00 2015-08-29 18:55:49.875 241 12588.85 66.55 54566.10 88888.00 2015-08-29 18:55:50.000 241 12588.85 66.58 54566.12 88888.00 2015-08-29 18:55:50.125 241 12588.88 66.60 54566.15 88888.00 2015-08-29 18:55:50.250 241 12588.92 66.60 54566.15 88888.00 2015-08-29 18:55:50.375 241 12589.00 66.62 54566.12 88888.00 2015-08-29 18:55:50.500 241 12588.98 66.58 54566.12 88888.00 2015-08-29 18:55:50.625 241 12588.95 66.55 54566.10 88888.00 2015-08-29 18:55:50.750 241 12588.95 66.55 54566.10 88888.00 2015-08-29 18:55:50.875 241 12589.00 66.58 54566.10 88888.00 2015-08-29 18:55:51.000 241 12588.98 66.58 54566.10 88888.00 2015-08-29 18:55:51.125 241 12588.98 66.55 54566.07 88888.00 2015-08-29 18:55:51.250 241 12588.98 66.55 54566.07 88888.00 2015-08-29 18:55:51.375 241 12589.05 66.55 54566.10 88888.00 2015-08-29 18:55:51.500 241 12589.10 66.53 54566.07 88888.00 2015-08-29 18:55:51.625 241 12589.10 66.53 54566.07 88888.00 2015-08-29 18:55:51.750 241 12589.10 66.53 54566.05 88888.00 2015-08-29 18:55:51.875 241 12589.12 66.53 54566.07 88888.00 2015-08-29 18:55:52.000 241 12589.17 66.50 54566.07 88888.00 2015-08-29 18:55:52.125 241 12589.17 66.50 54566.07 88888.00 2015-08-29 18:55:52.250 241 12589.15 66.47 54566.07 88888.00 2015-08-29 18:55:52.375 241 12589.20 66.47 54566.07 88888.00 2015-08-29 18:55:52.500 241 12589.25 66.47 54566.07 88888.00 2015-08-29 18:55:52.625 241 12589.23 66.47 54566.07 88888.00 2015-08-29 18:55:52.750 241 12589.23 66.45 54566.07 88888.00 2015-08-29 18:55:52.875 241 12589.25 66.42 54566.05 88888.00 2015-08-29 18:55:53.000 241 12589.33 66.42 54566.03 88888.00 2015-08-29 18:55:53.125 241 12589.35 66.42 54566.05 88888.00 2015-08-29 18:55:53.250 241 12589.40 66.40 54566.05 88888.00 2015-08-29 18:55:53.375 241 12589.42 66.40 54566.05 88888.00 2015-08-29 18:55:53.500 241 12589.33 66.42 54566.07 88888.00 2015-08-29 18:55:53.625 241 12589.33 66.40 54566.07 88888.00 2015-08-29 18:55:53.750 241 12589.35 66.40 54566.07 88888.00 2015-08-29 18:55:53.875 241 12589.33 66.38 54566.07 88888.00 2015-08-29 18:55:54.000 241 12589.33 66.40 54566.07 88888.00 2015-08-29 18:55:54.125 241 12589.38 66.38 54566.10 88888.00 2015-08-29 18:55:54.250 241 12589.45 66.38 54566.10 88888.00 2015-08-29 18:55:54.375 241 12589.52 66.38 54566.10 88888.00 2015-08-29 18:55:54.500 241 12589.50 66.35 54566.07 88888.00 2015-08-29 18:55:54.625 241 12589.45 66.35 54566.07 88888.00 2015-08-29 18:55:54.750 241 12589.48 66.35 54566.07 88888.00 2015-08-29 18:55:54.875 241 12589.50 66.38 54566.10 88888.00 2015-08-29 18:55:55.000 241 12589.55 66.35 54566.05 88888.00 2015-08-29 18:55:55.125 241 12589.60 66.35 54566.05 88888.00 2015-08-29 18:55:55.250 241 12589.60 66.35 54566.05 88888.00 2015-08-29 18:55:55.375 241 12589.62 66.38 54566.07 88888.00 2015-08-29 18:55:55.500 241 12589.55 66.35 54566.07 88888.00 2015-08-29 18:55:55.625 241 12589.50 66.35 54566.07 88888.00 2015-08-29 18:55:55.750 241 12589.52 66.35 54566.05 88888.00 2015-08-29 18:55:55.875 241 12589.48 66.33 54566.07 88888.00 2015-08-29 18:55:56.000 241 12589.50 66.35 54566.07 88888.00 2015-08-29 18:55:56.125 241 12589.48 66.33 54566.07 88888.00 2015-08-29 18:55:56.250 241 12589.50 66.33 54566.10 88888.00 2015-08-29 18:55:56.375 241 12589.55 66.33 54566.10 88888.00 2015-08-29 18:55:56.500 241 12589.60 66.33 54566.07 88888.00 2015-08-29 18:55:56.625 241 12589.58 66.30 54566.05 88888.00 2015-08-29 18:55:56.750 241 12589.58 66.30 54566.05 88888.00 2015-08-29 18:55:56.875 241 12589.60 66.28 54566.07 88888.00 2015-08-29 18:55:57.000 241 12589.60 66.28 54566.05 88888.00 2015-08-29 18:55:57.125 241 12589.60 66.28 54566.05 88888.00 2015-08-29 18:55:57.250 241 12589.55 66.25 54566.07 88888.00 2015-08-29 18:55:57.375 241 12589.60 66.28 54566.05 88888.00 2015-08-29 18:55:57.500 241 12589.60 66.28 54566.03 88888.00 2015-08-29 18:55:57.625 241 12589.62 66.30 54566.03 88888.00 2015-08-29 18:55:57.750 241 12589.62 66.30 54566.05 88888.00 2015-08-29 18:55:57.875 241 12589.67 66.30 54566.07 88888.00 2015-08-29 18:55:58.000 241 12589.65 66.28 54566.05 88888.00 2015-08-29 18:55:58.125 241 12589.67 66.25 54566.05 88888.00 2015-08-29 18:55:58.250 241 12589.65 66.22 54566.07 88888.00 2015-08-29 18:55:58.375 241 12589.67 66.25 54566.07 88888.00 2015-08-29 18:55:58.500 241 12589.65 66.28 54566.07 88888.00 2015-08-29 18:55:58.625 241 12589.62 66.28 54566.07 88888.00 2015-08-29 18:55:58.750 241 12589.65 66.25 54566.07 88888.00 2015-08-29 18:55:58.875 241 12589.65 66.28 54566.07 88888.00 2015-08-29 18:55:59.000 241 12589.70 66.22 54566.05 88888.00 2015-08-29 18:55:59.125 241 12589.70 66.22 54566.07 88888.00 2015-08-29 18:55:59.250 241 12589.70 66.20 54566.07 88888.00 2015-08-29 18:55:59.375 241 12589.75 66.20 54566.05 88888.00 2015-08-29 18:55:59.500 241 12589.73 66.22 54566.03 88888.00 2015-08-29 18:55:59.625 241 12589.75 66.20 54566.07 88888.00 2015-08-29 18:55:59.750 241 12589.77 66.20 54566.10 88888.00 2015-08-29 18:55:59.875 241 12589.80 66.22 54566.10 88888.00 2015-08-29 18:56:00.000 241 12589.73 66.20 54566.05 88888.00 2015-08-29 18:56:00.125 241 12589.75 66.20 54566.05 88888.00 2015-08-29 18:56:00.250 241 12589.70 66.17 54566.07 88888.00 2015-08-29 18:56:00.375 241 12589.73 66.17 54566.07 88888.00 2015-08-29 18:56:00.500 241 12589.77 66.17 54566.07 88888.00 2015-08-29 18:56:00.625 241 12589.75 66.20 54566.07 88888.00 2015-08-29 18:56:00.750 241 12589.70 66.22 54566.07 88888.00 2015-08-29 18:56:00.875 241 12589.70 66.20 54566.05 88888.00 2015-08-29 18:56:01.000 241 12589.73 66.17 54566.07 88888.00 2015-08-29 18:56:01.125 241 12589.73 66.17 54566.10 88888.00 2015-08-29 18:56:01.250 241 12589.75 66.20 54566.10 88888.00 2015-08-29 18:56:01.375 241 12589.80 66.20 54566.07 88888.00 2015-08-29 18:56:01.500 241 12589.80 66.20 54566.07 88888.00 2015-08-29 18:56:01.625 241 12589.83 66.20 54566.07 88888.00 2015-08-29 18:56:01.750 241 12589.80 66.20 54566.07 88888.00 2015-08-29 18:56:01.875 241 12589.83 66.17 54566.07 88888.00 2015-08-29 18:56:02.000 241 12589.83 66.17 54566.05 88888.00 2015-08-29 18:56:02.125 241 12589.88 66.20 54566.10 88888.00 2015-08-29 18:56:02.250 241 12589.90 66.20 54566.07 88888.00 2015-08-29 18:56:02.375 241 12589.88 66.20 54566.07 88888.00 2015-08-29 18:56:02.500 241 12589.83 66.17 54566.05 88888.00 2015-08-29 18:56:02.625 241 12589.80 66.17 54566.07 88888.00 2015-08-29 18:56:02.750 241 12589.70 66.20 54566.07 88888.00 2015-08-29 18:56:02.875 241 12589.73 66.20 54566.10 88888.00 2015-08-29 18:56:03.000 241 12589.80 66.20 54566.10 88888.00 2015-08-29 18:56:03.125 241 12589.83 66.17 54566.12 88888.00 2015-08-29 18:56:03.250 241 12589.75 66.12 54566.10 88888.00 2015-08-29 18:56:03.375 241 12589.77 66.17 54566.10 88888.00 2015-08-29 18:56:03.500 241 12589.80 66.20 54566.12 88888.00 2015-08-29 18:56:03.625 241 12589.73 66.17 54566.12 88888.00 2015-08-29 18:56:03.750 241 12589.70 66.15 54566.10 88888.00 2015-08-29 18:56:03.875 241 12589.73 66.17 54566.10 88888.00 2015-08-29 18:56:04.000 241 12589.83 66.17 54566.10 88888.00 2015-08-29 18:56:04.125 241 12589.85 66.17 54566.12 88888.00 2015-08-29 18:56:04.250 241 12589.77 66.17 54566.10 88888.00 2015-08-29 18:56:04.375 241 12589.77 66.17 54566.07 88888.00 2015-08-29 18:56:04.500 241 12589.77 66.17 54566.07 88888.00 2015-08-29 18:56:04.625 241 12589.83 66.17 54566.07 88888.00 2015-08-29 18:56:04.750 241 12589.88 66.17 54566.07 88888.00 2015-08-29 18:56:04.875 241 12589.88 66.17 54566.10 88888.00 2015-08-29 18:56:05.000 241 12589.88 66.17 54566.12 88888.00 2015-08-29 18:56:05.125 241 12589.85 66.15 54566.12 88888.00 2015-08-29 18:56:05.250 241 12589.77 66.12 54566.10 88888.00 2015-08-29 18:56:05.375 241 12589.77 66.17 54566.10 88888.00 2015-08-29 18:56:05.500 241 12589.85 66.20 54566.12 88888.00 2015-08-29 18:56:05.625 241 12589.83 66.15 54566.12 88888.00 2015-08-29 18:56:05.750 241 12589.77 66.15 54566.07 88888.00 2015-08-29 18:56:05.875 241 12589.77 66.12 54566.07 88888.00 2015-08-29 18:56:06.000 241 12589.80 66.12 54566.07 88888.00 2015-08-29 18:56:06.125 241 12589.77 66.15 54566.10 88888.00 2015-08-29 18:56:06.250 241 12589.73 66.17 54566.15 88888.00 2015-08-29 18:56:06.375 241 12589.77 66.20 54566.15 88888.00 2015-08-29 18:56:06.500 241 12589.83 66.22 54566.15 88888.00 2015-08-29 18:56:06.625 241 12589.83 66.20 54566.15 88888.00 2015-08-29 18:56:06.750 241 12589.75 66.17 54566.15 88888.00 2015-08-29 18:56:06.875 241 12589.73 66.15 54566.15 88888.00 2015-08-29 18:56:07.000 241 12589.73 66.17 54566.15 88888.00 2015-08-29 18:56:07.125 241 12589.70 66.20 54566.15 88888.00 2015-08-29 18:56:07.250 241 12589.67 66.20 54566.15 88888.00 2015-08-29 18:56:07.375 241 12589.73 66.25 54566.12 88888.00 2015-08-29 18:56:07.500 241 12589.73 66.25 54566.12 88888.00 2015-08-29 18:56:07.625 241 12589.75 66.22 54566.12 88888.00 2015-08-29 18:56:07.750 241 12589.80 66.20 54566.10 88888.00 2015-08-29 18:56:07.875 241 12589.83 66.17 54566.12 88888.00 2015-08-29 18:56:08.000 241 12589.83 66.17 54566.12 88888.00 2015-08-29 18:56:08.125 241 12589.80 66.17 54566.15 88888.00 2015-08-29 18:56:08.250 241 12589.77 66.17 54566.12 88888.00 2015-08-29 18:56:08.375 241 12589.83 66.17 54566.15 88888.00 2015-08-29 18:56:08.500 241 12589.80 66.20 54566.15 88888.00 2015-08-29 18:56:08.625 241 12589.80 66.22 54566.18 88888.00 2015-08-29 18:56:08.750 241 12589.83 66.22 54566.15 88888.00 2015-08-29 18:56:08.875 241 12589.80 66.17 54566.15 88888.00 2015-08-29 18:56:09.000 241 12589.75 66.15 54566.12 88888.00 2015-08-29 18:56:09.125 241 12589.80 66.20 54566.15 88888.00 2015-08-29 18:56:09.250 241 12589.80 66.20 54566.15 88888.00 2015-08-29 18:56:09.375 241 12589.80 66.17 54566.12 88888.00 2015-08-29 18:56:09.500 241 12589.75 66.20 54566.12 88888.00 2015-08-29 18:56:09.625 241 12589.70 66.25 54566.15 88888.00 2015-08-29 18:56:09.750 241 12589.73 66.22 54566.12 88888.00 2015-08-29 18:56:09.875 241 12589.75 66.22 54566.12 88888.00 2015-08-29 18:56:10.000 241 12589.80 66.22 54566.12 88888.00 2015-08-29 18:56:10.125 241 12589.80 66.25 54566.15 88888.00 2015-08-29 18:56:10.250 241 12589.70 66.25 54566.15 88888.00 2015-08-29 18:56:10.375 241 12589.70 66.25 54566.15 88888.00 2015-08-29 18:56:10.500 241 12589.70 66.25 54566.12 88888.00 2015-08-29 18:56:10.625 241 12589.70 66.28 54566.15 88888.00 2015-08-29 18:56:10.750 241 12589.67 66.28 54566.15 88888.00 2015-08-29 18:56:10.875 241 12589.62 66.25 54566.18 88888.00 2015-08-29 18:56:11.000 241 12589.67 66.28 54566.12 88888.00 2015-08-29 18:56:11.125 241 12589.70 66.25 54566.12 88888.00 2015-08-29 18:56:11.250 241 12589.65 66.22 54566.15 88888.00 2015-08-29 18:56:11.375 241 12589.70 66.25 54566.15 88888.00 2015-08-29 18:56:11.500 241 12589.62 66.25 54566.15 88888.00 2015-08-29 18:56:11.625 241 12589.67 66.22 54566.15 88888.00 2015-08-29 18:56:11.750 241 12589.75 66.25 54566.12 88888.00 2015-08-29 18:56:11.875 241 12589.75 66.25 54566.12 88888.00 2015-08-29 18:56:12.000 241 12589.75 66.28 54566.15 88888.00 2015-08-29 18:56:12.125 241 12589.75 66.25 54566.18 88888.00 2015-08-29 18:56:12.250 241 12589.67 66.25 54566.15 88888.00 2015-08-29 18:56:12.375 241 12589.65 66.25 54566.12 88888.00 2015-08-29 18:56:12.500 241 12589.73 66.25 54566.10 88888.00 2015-08-29 18:56:12.625 241 12589.75 66.28 54566.15 88888.00 2015-08-29 18:56:12.750 241 12589.67 66.25 54566.12 88888.00 2015-08-29 18:56:12.875 241 12589.67 66.28 54566.12 88888.00 2015-08-29 18:56:13.000 241 12589.73 66.25 54566.10 88888.00 2015-08-29 18:56:13.125 241 12589.77 66.25 54566.12 88888.00 2015-08-29 18:56:13.250 241 12589.77 66.25 54566.12 88888.00 2015-08-29 18:56:13.375 241 12589.75 66.25 54566.12 88888.00 2015-08-29 18:56:13.500 241 12589.73 66.25 54566.12 88888.00 2015-08-29 18:56:13.625 241 12589.75 66.30 54566.12 88888.00 2015-08-29 18:56:13.750 241 12589.77 66.25 54566.12 88888.00 2015-08-29 18:56:13.875 241 12589.80 66.25 54566.12 88888.00 2015-08-29 18:56:14.000 241 12589.83 66.28 54566.12 88888.00 2015-08-29 18:56:14.125 241 12589.83 66.30 54566.12 88888.00 2015-08-29 18:56:14.250 241 12589.77 66.30 54566.15 88888.00 2015-08-29 18:56:14.375 241 12589.83 66.30 54566.15 88888.00 2015-08-29 18:56:14.500 241 12589.88 66.30 54566.15 88888.00 2015-08-29 18:56:14.625 241 12589.85 66.30 54566.15 88888.00 2015-08-29 18:56:14.750 241 12589.88 66.30 54566.15 88888.00 2015-08-29 18:56:14.875 241 12589.83 66.28 54566.15 88888.00 2015-08-29 18:56:15.000 241 12589.83 66.30 54566.15 88888.00 2015-08-29 18:56:15.125 241 12589.83 66.33 54566.18 88888.00 2015-08-29 18:56:15.250 241 12589.77 66.30 54566.18 88888.00 2015-08-29 18:56:15.375 241 12589.80 66.30 54566.15 88888.00 2015-08-29 18:56:15.500 241 12589.75 66.30 54566.15 88888.00 2015-08-29 18:56:15.625 241 12589.73 66.30 54566.15 88888.00 2015-08-29 18:56:15.750 241 12589.77 66.30 54566.12 88888.00 2015-08-29 18:56:15.875 241 12589.80 66.28 54566.12 88888.00 2015-08-29 18:56:16.000 241 12589.83 66.30 54566.12 88888.00 2015-08-29 18:56:16.125 241 12589.85 66.33 54566.15 88888.00 2015-08-29 18:56:16.250 241 12589.88 66.28 54566.15 88888.00 2015-08-29 18:56:16.375 241 12589.85 66.25 54566.15 88888.00 2015-08-29 18:56:16.500 241 12589.80 66.28 54566.15 88888.00 2015-08-29 18:56:16.625 241 12589.80 66.30 54566.15 88888.00 2015-08-29 18:56:16.750 241 12589.83 66.30 54566.12 88888.00 2015-08-29 18:56:16.875 241 12589.85 66.30 54566.15 88888.00 2015-08-29 18:56:17.000 241 12589.90 66.33 54566.12 88888.00 2015-08-29 18:56:17.125 241 12589.88 66.33 54566.18 88888.00 2015-08-29 18:56:17.250 241 12589.83 66.30 54566.20 88888.00 2015-08-29 18:56:17.375 241 12589.83 66.33 54566.18 88888.00 2015-08-29 18:56:17.500 241 12589.83 66.35 54566.15 88888.00 2015-08-29 18:56:17.625 241 12589.88 66.35 54566.18 88888.00 2015-08-29 18:56:17.750 241 12589.88 66.35 54566.18 88888.00 2015-08-29 18:56:17.875 241 12589.85 66.35 54566.18 88888.00 2015-08-29 18:56:18.000 241 12589.85 66.38 54566.18 88888.00 2015-08-29 18:56:18.125 241 12589.90 66.35 54566.18 88888.00 2015-08-29 18:56:18.250 241 12589.85 66.33 54566.18 88888.00 2015-08-29 18:56:18.375 241 12589.85 66.33 54566.20 88888.00 2015-08-29 18:56:18.500 241 12589.80 66.33 54566.18 88888.00 2015-08-29 18:56:18.625 241 12589.83 66.33 54566.18 88888.00 2015-08-29 18:56:18.750 241 12589.80 66.33 54566.20 88888.00 2015-08-29 18:56:18.875 241 12589.75 66.30 54566.18 88888.00 2015-08-29 18:56:19.000 241 12589.70 66.30 54566.20 88888.00 2015-08-29 18:56:19.125 241 12589.70 66.33 54566.22 88888.00 2015-08-29 18:56:19.250 241 12589.75 66.35 54566.25 88888.00 2015-08-29 18:56:19.375 241 12589.80 66.35 54566.22 88888.00 2015-08-29 18:56:19.500 241 12589.77 66.33 54566.20 88888.00 2015-08-29 18:56:19.625 241 12589.73 66.33 54566.20 88888.00 2015-08-29 18:56:19.750 241 12589.75 66.35 54566.22 88888.00 2015-08-29 18:56:19.875 241 12589.77 66.35 54566.25 88888.00 2015-08-29 18:56:20.000 241 12589.75 66.35 54566.22 88888.00 2015-08-29 18:56:20.125 241 12589.70 66.38 54566.22 88888.00 2015-08-29 18:56:20.250 241 12589.65 66.38 54566.25 88888.00 2015-08-29 18:56:20.375 241 12589.67 66.38 54566.25 88888.00 2015-08-29 18:56:20.500 241 12589.60 66.35 54566.22 88888.00 2015-08-29 18:56:20.625 241 12589.58 66.38 54566.20 88888.00 2015-08-29 18:56:20.750 241 12589.60 66.35 54566.20 88888.00 2015-08-29 18:56:20.875 241 12589.60 66.33 54566.20 88888.00 2015-08-29 18:56:21.000 241 12589.65 66.35 54566.22 88888.00 2015-08-29 18:56:21.125 241 12589.62 66.33 54566.22 88888.00 2015-08-29 18:56:21.250 241 12589.60 66.33 54566.22 88888.00 2015-08-29 18:56:21.375 241 12589.62 66.38 54566.22 88888.00 2015-08-29 18:56:21.500 241 12589.62 66.35 54566.22 88888.00 2015-08-29 18:56:21.625 241 12589.60 66.35 54566.22 88888.00 2015-08-29 18:56:21.750 241 12589.62 66.35 54566.22 88888.00 2015-08-29 18:56:21.875 241 12589.65 66.35 54566.28 88888.00 2015-08-29 18:56:22.000 241 12589.62 66.33 54566.25 88888.00 2015-08-29 18:56:22.125 241 12589.60 66.35 54566.25 88888.00 2015-08-29 18:56:22.250 241 12589.52 66.33 54566.28 88888.00 2015-08-29 18:56:22.375 241 12589.55 66.38 54566.28 88888.00 2015-08-29 18:56:22.500 241 12589.55 66.35 54566.28 88888.00 2015-08-29 18:56:22.625 241 12589.58 66.35 54566.30 88888.00 2015-08-29 18:56:22.750 241 12589.58 66.38 54566.35 88888.00 2015-08-29 18:56:22.875 241 12589.55 66.40 54566.32 88888.00 2015-08-29 18:56:23.000 241 12589.50 66.38 54566.30 88888.00 2015-08-29 18:56:23.125 241 12589.48 66.38 54566.28 88888.00 2015-08-29 18:56:23.250 241 12589.48 66.38 54566.30 88888.00 2015-08-29 18:56:23.375 241 12589.50 66.40 54566.30 88888.00 2015-08-29 18:56:23.500 241 12589.48 66.40 54566.28 88888.00 2015-08-29 18:56:23.625 241 12589.42 66.38 54566.28 88888.00 2015-08-29 18:56:23.750 241 12589.40 66.38 54566.28 88888.00 2015-08-29 18:56:23.875 241 12589.45 66.38 54566.25 88888.00 2015-08-29 18:56:24.000 241 12589.55 66.38 54566.28 88888.00 2015-08-29 18:56:24.125 241 12589.58 66.38 54566.30 88888.00 2015-08-29 18:56:24.250 241 12589.55 66.35 54566.28 88888.00 2015-08-29 18:56:24.375 241 12589.58 66.38 54566.28 88888.00 2015-08-29 18:56:24.500 241 12589.55 66.42 54566.30 88888.00 2015-08-29 18:56:24.625 241 12589.55 66.42 54566.32 88888.00 2015-08-29 18:56:24.750 241 12589.58 66.45 54566.32 88888.00 2015-08-29 18:56:24.875 241 12589.58 66.42 54566.32 88888.00 2015-08-29 18:56:25.000 241 12589.55 66.42 54566.32 88888.00 2015-08-29 18:56:25.125 241 12589.55 66.42 54566.30 88888.00 2015-08-29 18:56:25.250 241 12589.55 66.45 54566.30 88888.00 2015-08-29 18:56:25.375 241 12589.60 66.45 54566.30 88888.00 2015-08-29 18:56:25.500 241 12589.62 66.45 54566.28 88888.00 2015-08-29 18:56:25.625 241 12589.62 66.47 54566.30 88888.00 2015-08-29 18:56:25.750 241 12589.60 66.45 54566.30 88888.00 2015-08-29 18:56:25.875 241 12589.55 66.47 54566.32 88888.00 2015-08-29 18:56:26.000 241 12589.52 66.50 54566.32 88888.00 2015-08-29 18:56:26.125 241 12589.52 66.47 54566.32 88888.00 2015-08-29 18:56:26.250 241 12589.52 66.50 54566.32 88888.00 2015-08-29 18:56:26.375 241 12589.52 66.53 54566.30 88888.00 2015-08-29 18:56:26.500 241 12589.52 66.53 54566.30 88888.00 2015-08-29 18:56:26.625 241 12589.55 66.53 54566.30 88888.00 2015-08-29 18:56:26.750 241 12589.55 66.53 54566.30 88888.00 2015-08-29 18:56:26.875 241 12589.58 66.50 54566.32 88888.00 2015-08-29 18:56:27.000 241 12589.55 66.50 54566.30 88888.00 2015-08-29 18:56:27.125 241 12589.58 66.53 54566.32 88888.00 2015-08-29 18:56:27.250 241 12589.55 66.53 54566.32 88888.00 2015-08-29 18:56:27.375 241 12589.55 66.58 54566.35 88888.00 2015-08-29 18:56:27.500 241 12589.55 66.60 54566.35 88888.00 2015-08-29 18:56:27.625 241 12589.55 66.60 54566.32 88888.00 2015-08-29 18:56:27.750 241 12589.60 66.60 54566.32 88888.00 2015-08-29 18:56:27.875 241 12589.58 66.60 54566.32 88888.00 2015-08-29 18:56:28.000 241 12589.60 66.60 54566.32 88888.00 2015-08-29 18:56:28.125 241 12589.58 66.62 54566.30 88888.00 2015-08-29 18:56:28.250 241 12589.60 66.60 54566.32 88888.00 2015-08-29 18:56:28.375 241 12589.58 66.62 54566.32 88888.00 2015-08-29 18:56:28.500 241 12589.60 66.65 54566.30 88888.00 2015-08-29 18:56:28.625 241 12589.62 66.65 54566.30 88888.00 2015-08-29 18:56:28.750 241 12589.65 66.65 54566.32 88888.00 2015-08-29 18:56:28.875 241 12589.70 66.65 54566.30 88888.00 2015-08-29 18:56:29.000 241 12589.75 66.62 54566.32 88888.00 2015-08-29 18:56:29.125 241 12589.77 66.67 54566.30 88888.00 2015-08-29 18:56:29.250 241 12589.73 66.70 54566.32 88888.00 2015-08-29 18:56:29.375 241 12589.70 66.67 54566.30 88888.00 2015-08-29 18:56:29.500 241 12589.60 66.67 54566.30 88888.00 2015-08-29 18:56:29.625 241 12589.60 66.65 54566.30 88888.00 2015-08-29 18:56:29.750 241 12589.65 66.65 54566.30 88888.00 2015-08-29 18:56:29.875 241 12589.62 66.65 54566.32 88888.00 2015-08-29 18:56:30.000 241 12589.62 66.67 54566.32 88888.00 2015-08-29 18:56:30.125 241 12589.65 66.70 54566.32 88888.00 2015-08-29 18:56:30.250 241 12589.62 66.67 54566.32 88888.00 2015-08-29 18:56:30.375 241 12589.70 66.70 54566.32 88888.00 2015-08-29 18:56:30.500 241 12589.80 66.70 54566.30 88888.00 2015-08-29 18:56:30.625 241 12589.83 66.72 54566.32 88888.00 2015-08-29 18:56:30.750 241 12589.75 66.72 54566.32 88888.00 2015-08-29 18:56:30.875 241 12589.75 66.72 54566.30 88888.00 2015-08-29 18:56:31.000 241 12589.75 66.70 54566.28 88888.00 2015-08-29 18:56:31.125 241 12589.77 66.72 54566.32 88888.00 2015-08-29 18:56:31.250 241 12589.75 66.72 54566.32 88888.00 2015-08-29 18:56:31.375 241 12589.75 66.72 54566.30 88888.00 2015-08-29 18:56:31.500 241 12589.73 66.75 54566.32 88888.00 2015-08-29 18:56:31.625 241 12589.75 66.78 54566.32 88888.00 2015-08-29 18:56:31.750 241 12589.70 66.78 54566.32 88888.00 2015-08-29 18:56:31.875 241 12589.67 66.78 54566.32 88888.00 2015-08-29 18:56:32.000 241 12589.75 66.80 54566.32 88888.00 2015-08-29 18:56:32.125 241 12589.77 66.80 54566.35 88888.00 2015-08-29 18:56:32.250 241 12589.73 66.80 54566.38 88888.00 2015-08-29 18:56:32.375 241 12589.73 66.80 54566.35 88888.00 2015-08-29 18:56:32.500 241 12589.70 66.80 54566.35 88888.00 2015-08-29 18:56:32.625 241 12589.65 66.80 54566.32 88888.00 2015-08-29 18:56:32.750 241 12589.67 66.83 54566.32 88888.00 2015-08-29 18:56:32.875 241 12589.73 66.80 54566.32 88888.00 2015-08-29 18:56:33.000 241 12589.75 66.80 54566.32 88888.00 2015-08-29 18:56:33.125 241 12589.75 66.78 54566.32 88888.00 2015-08-29 18:56:33.250 241 12589.75 66.80 54566.32 88888.00 2015-08-29 18:56:33.375 241 12589.75 66.83 54566.32 88888.00 2015-08-29 18:56:33.500 241 12589.73 66.83 54566.30 88888.00 2015-08-29 18:56:33.625 241 12589.77 66.85 54566.30 88888.00 2015-08-29 18:56:33.750 241 12589.77 66.88 54566.30 88888.00 2015-08-29 18:56:33.875 241 12589.75 66.85 54566.35 88888.00 2015-08-29 18:56:34.000 241 12589.80 66.83 54566.32 88888.00 2015-08-29 18:56:34.125 241 12589.85 66.85 54566.32 88888.00 2015-08-29 18:56:34.250 241 12589.83 66.90 54566.32 88888.00 2015-08-29 18:56:34.375 241 12589.83 66.88 54566.30 88888.00 2015-08-29 18:56:34.500 241 12589.77 66.88 54566.32 88888.00 2015-08-29 18:56:34.625 241 12589.73 66.85 54566.32 88888.00 2015-08-29 18:56:34.750 241 12589.73 66.85 54566.32 88888.00 2015-08-29 18:56:34.875 241 12589.65 66.85 54566.32 88888.00 2015-08-29 18:56:35.000 241 12589.70 66.80 54566.32 88888.00 2015-08-29 18:56:35.125 241 12589.80 66.80 54566.32 88888.00 2015-08-29 18:56:35.250 241 12589.70 66.83 54566.32 88888.00 2015-08-29 18:56:35.375 241 12589.67 66.88 54566.32 88888.00 2015-08-29 18:56:35.500 241 12589.70 66.88 54566.32 88888.00 2015-08-29 18:56:35.625 241 12589.67 66.88 54566.32 88888.00 2015-08-29 18:56:35.750 241 12589.70 66.88 54566.35 88888.00 2015-08-29 18:56:35.875 241 12589.75 66.88 54566.32 88888.00 2015-08-29 18:56:36.000 241 12589.77 66.90 54566.32 88888.00 2015-08-29 18:56:36.125 241 12589.75 66.88 54566.35 88888.00 2015-08-29 18:56:36.250 241 12589.73 66.80 54566.32 88888.00 2015-08-29 18:56:36.375 241 12589.67 66.83 54566.30 88888.00 2015-08-29 18:56:36.500 241 12589.73 66.85 54566.28 88888.00 2015-08-29 18:56:36.625 241 12589.77 66.88 54566.28 88888.00 2015-08-29 18:56:36.750 241 12589.80 66.85 54566.28 88888.00 2015-08-29 18:56:36.875 241 12589.80 66.83 54566.30 88888.00 2015-08-29 18:56:37.000 241 12589.77 66.85 54566.32 88888.00 2015-08-29 18:56:37.125 241 12589.77 66.85 54566.32 88888.00 2015-08-29 18:56:37.250 241 12589.77 66.80 54566.30 88888.00 2015-08-29 18:56:37.375 241 12589.80 66.83 54566.32 88888.00 2015-08-29 18:56:37.500 241 12589.77 66.85 54566.32 88888.00 2015-08-29 18:56:37.625 241 12589.77 66.85 54566.30 88888.00 2015-08-29 18:56:37.750 241 12589.77 66.85 54566.32 88888.00 2015-08-29 18:56:37.875 241 12589.70 66.85 54566.32 88888.00 2015-08-29 18:56:38.000 241 12589.67 66.85 54566.32 88888.00 2015-08-29 18:56:38.125 241 12589.73 66.88 54566.30 88888.00 2015-08-29 18:56:38.250 241 12589.73 66.85 54566.30 88888.00 2015-08-29 18:56:38.375 241 12589.67 66.83 54566.30 88888.00 2015-08-29 18:56:38.500 241 12589.62 66.85 54566.30 88888.00 2015-08-29 18:56:38.625 241 12589.65 66.85 54566.30 88888.00 2015-08-29 18:56:38.750 241 12589.75 66.85 54566.30 88888.00 2015-08-29 18:56:38.875 241 12589.80 66.83 54566.32 88888.00 2015-08-29 18:56:39.000 241 12589.80 66.83 54566.32 88888.00 2015-08-29 18:56:39.125 241 12589.73 66.83 54566.32 88888.00 2015-08-29 18:56:39.250 241 12589.73 66.85 54566.32 88888.00 2015-08-29 18:56:39.375 241 12589.73 66.88 54566.32 88888.00 2015-08-29 18:56:39.500 241 12589.70 66.88 54566.32 88888.00 2015-08-29 18:56:39.625 241 12589.73 66.85 54566.32 88888.00 2015-08-29 18:56:39.750 241 12589.73 66.83 54566.35 88888.00 2015-08-29 18:56:39.875 241 12589.75 66.83 54566.32 88888.00 2015-08-29 18:56:40.000 241 12589.80 66.83 54566.30 88888.00 2015-08-29 18:56:40.125 241 12589.85 66.80 54566.32 88888.00 2015-08-29 18:56:40.250 241 12589.85 66.80 54566.32 88888.00 2015-08-29 18:56:40.375 241 12589.95 66.80 54566.32 88888.00 2015-08-29 18:56:40.500 241 12589.95 66.78 54566.32 88888.00 2015-08-29 18:56:40.625 241 12589.95 66.78 54566.32 88888.00 2015-08-29 18:56:40.750 241 12589.90 66.80 54566.32 88888.00 2015-08-29 18:56:40.875 241 12589.83 66.78 54566.35 88888.00 2015-08-29 18:56:41.000 241 12589.83 66.78 54566.35 88888.00 2015-08-29 18:56:41.125 241 12589.85 66.78 54566.35 88888.00 2015-08-29 18:56:41.250 241 12589.88 66.75 54566.35 88888.00 2015-08-29 18:56:41.375 241 12589.90 66.78 54566.35 88888.00 2015-08-29 18:56:41.500 241 12589.80 66.78 54566.35 88888.00 2015-08-29 18:56:41.625 241 12589.75 66.78 54566.35 88888.00 2015-08-29 18:56:41.750 241 12589.77 66.80 54566.35 88888.00 2015-08-29 18:56:41.875 241 12589.77 66.80 54566.35 88888.00 2015-08-29 18:56:42.000 241 12589.83 66.75 54566.32 88888.00 2015-08-29 18:56:42.125 241 12589.88 66.75 54566.38 88888.00 2015-08-29 18:56:42.250 241 12589.85 66.72 54566.35 88888.00 2015-08-29 18:56:42.375 241 12589.85 66.72 54566.35 88888.00 2015-08-29 18:56:42.500 241 12589.83 66.72 54566.32 88888.00 2015-08-29 18:56:42.625 241 12589.90 66.72 54566.35 88888.00 2015-08-29 18:56:42.750 241 12589.90 66.75 54566.35 88888.00 2015-08-29 18:56:42.875 241 12589.88 66.78 54566.35 88888.00 2015-08-29 18:56:43.000 241 12589.85 66.78 54566.35 88888.00 2015-08-29 18:56:43.125 241 12589.85 66.75 54566.38 88888.00 2015-08-29 18:56:43.250 241 12589.83 66.72 54566.35 88888.00 2015-08-29 18:56:43.375 241 12589.85 66.75 54566.35 88888.00 2015-08-29 18:56:43.500 241 12589.92 66.72 54566.35 88888.00 2015-08-29 18:56:43.625 241 12589.95 66.72 54566.38 88888.00 2015-08-29 18:56:43.750 241 12589.92 66.75 54566.35 88888.00 2015-08-29 18:56:43.875 241 12589.88 66.78 54566.38 88888.00 2015-08-29 18:56:44.000 241 12589.88 66.80 54566.38 88888.00 2015-08-29 18:56:44.125 241 12589.92 66.78 54566.35 88888.00 2015-08-29 18:56:44.250 241 12589.95 66.75 54566.38 88888.00 2015-08-29 18:56:44.375 241 12589.95 66.75 54566.40 88888.00 2015-08-29 18:56:44.500 241 12589.92 66.72 54566.38 88888.00 2015-08-29 18:56:44.625 241 12589.95 66.75 54566.38 88888.00 2015-08-29 18:56:44.750 241 12589.90 66.78 54566.38 88888.00 2015-08-29 18:56:44.875 241 12589.88 66.75 54566.40 88888.00 2015-08-29 18:56:45.000 241 12589.80 66.70 54566.38 88888.00 2015-08-29 18:56:45.125 241 12589.77 66.72 54566.40 88888.00 2015-08-29 18:56:45.250 241 12589.77 66.72 54566.40 88888.00 2015-08-29 18:56:45.375 241 12589.80 66.72 54566.40 88888.00 2015-08-29 18:56:45.500 241 12589.85 66.72 54566.38 88888.00 2015-08-29 18:56:45.625 241 12589.85 66.72 54566.38 88888.00 2015-08-29 18:56:45.750 241 12589.80 66.72 54566.35 88888.00 2015-08-29 18:56:45.875 241 12589.75 66.72 54566.38 88888.00 2015-08-29 18:56:46.000 241 12589.73 66.75 54566.40 88888.00 2015-08-29 18:56:46.125 241 12589.77 66.78 54566.40 88888.00 2015-08-29 18:56:46.250 241 12589.70 66.72 54566.40 88888.00 2015-08-29 18:56:46.375 241 12589.67 66.72 54566.40 88888.00 2015-08-29 18:56:46.500 241 12589.65 66.75 54566.40 88888.00 2015-08-29 18:56:46.625 241 12589.70 66.72 54566.40 88888.00 2015-08-29 18:56:46.750 241 12589.73 66.75 54566.40 88888.00 2015-08-29 18:56:46.875 241 12589.75 66.75 54566.40 88888.00 2015-08-29 18:56:47.000 241 12589.75 66.78 54566.40 88888.00 2015-08-29 18:56:47.125 241 12589.77 66.75 54566.38 88888.00 2015-08-29 18:56:47.250 241 12589.73 66.75 54566.38 88888.00 2015-08-29 18:56:47.375 241 12589.70 66.78 54566.40 88888.00 2015-08-29 18:56:47.500 241 12589.73 66.78 54566.40 88888.00 2015-08-29 18:56:47.625 241 12589.77 66.78 54566.43 88888.00 2015-08-29 18:56:47.750 241 12589.73 66.78 54566.40 88888.00 2015-08-29 18:56:47.875 241 12589.73 66.83 54566.40 88888.00 2015-08-29 18:56:48.000 241 12589.70 66.80 54566.40 88888.00 2015-08-29 18:56:48.125 241 12589.67 66.83 54566.43 88888.00 2015-08-29 18:56:48.250 241 12589.73 66.85 54566.45 88888.00 2015-08-29 18:56:48.375 241 12589.83 66.83 54566.45 88888.00 2015-08-29 18:56:48.500 241 12589.77 66.83 54566.40 88888.00 2015-08-29 18:56:48.625 241 12589.70 66.78 54566.40 88888.00 2015-08-29 18:56:48.750 241 12589.70 66.83 54566.38 88888.00 2015-08-29 18:56:48.875 241 12589.75 66.85 54566.38 88888.00 2015-08-29 18:56:49.000 241 12589.73 66.88 54566.40 88888.00 2015-08-29 18:56:49.125 241 12589.73 66.90 54566.40 88888.00 2015-08-29 18:56:49.250 241 12589.73 66.88 54566.40 88888.00 2015-08-29 18:56:49.375 241 12589.73 66.90 54566.40 88888.00 2015-08-29 18:56:49.500 241 12589.67 66.90 54566.38 88888.00 2015-08-29 18:56:49.625 241 12589.73 66.90 54566.40 88888.00 2015-08-29 18:56:49.750 241 12589.77 66.90 54566.40 88888.00 2015-08-29 18:56:49.875 241 12589.70 66.88 54566.38 88888.00 2015-08-29 18:56:50.000 241 12589.65 66.92 54566.40 88888.00 2015-08-29 18:56:50.125 241 12589.67 66.95 54566.40 88888.00 2015-08-29 18:56:50.250 241 12589.70 66.95 54566.40 88888.00 2015-08-29 18:56:50.375 241 12589.75 66.95 54566.38 88888.00 2015-08-29 18:56:50.500 241 12589.77 66.97 54566.40 88888.00 2015-08-29 18:56:50.625 241 12589.73 66.97 54566.40 88888.00 2015-08-29 18:56:50.750 241 12589.58 66.97 54566.38 88888.00 2015-08-29 18:56:50.875 241 12589.60 66.97 54566.38 88888.00 2015-08-29 18:56:51.000 241 12589.70 67.00 54566.38 88888.00 2015-08-29 18:56:51.125 241 12589.75 66.97 54566.40 88888.00 2015-08-29 18:56:51.250 241 12589.67 66.97 54566.40 88888.00 2015-08-29 18:56:51.375 241 12589.62 67.00 54566.38 88888.00 2015-08-29 18:56:51.500 241 12589.65 67.00 54566.38 88888.00 2015-08-29 18:56:51.625 241 12589.65 67.00 54566.38 88888.00 2015-08-29 18:56:51.750 241 12589.65 67.05 54566.38 88888.00 2015-08-29 18:56:51.875 241 12589.70 67.10 54566.38 88888.00 2015-08-29 18:56:52.000 241 12589.75 67.12 54566.38 88888.00 2015-08-29 18:56:52.125 241 12589.70 67.10 54566.38 88888.00 2015-08-29 18:56:52.250 241 12589.67 67.10 54566.38 88888.00 2015-08-29 18:56:52.375 241 12589.77 67.10 54566.38 88888.00 2015-08-29 18:56:52.500 241 12589.80 67.15 54566.35 88888.00 2015-08-29 18:56:52.625 241 12589.75 67.15 54566.35 88888.00 2015-08-29 18:56:52.750 241 12589.75 67.17 54566.38 88888.00 2015-08-29 18:56:52.875 241 12589.75 67.20 54566.38 88888.00 2015-08-29 18:56:53.000 241 12589.80 67.20 54566.35 88888.00 2015-08-29 18:56:53.125 241 12589.75 67.17 54566.35 88888.00 2015-08-29 18:56:53.250 241 12589.65 67.22 54566.35 88888.00 2015-08-29 18:56:53.375 241 12589.65 67.25 54566.32 88888.00 2015-08-29 18:56:53.500 241 12589.73 67.22 54566.32 88888.00 2015-08-29 18:56:53.625 241 12589.70 67.22 54566.30 88888.00 2015-08-29 18:56:53.750 241 12589.73 67.22 54566.32 88888.00 2015-08-29 18:56:53.875 241 12589.83 67.25 54566.32 88888.00 2015-08-29 18:56:54.000 241 12589.85 67.25 54566.30 88888.00 2015-08-29 18:56:54.125 241 12589.83 67.25 54566.30 88888.00 2015-08-29 18:56:54.250 241 12589.83 67.25 54566.32 88888.00 2015-08-29 18:56:54.375 241 12589.83 67.28 54566.32 88888.00 2015-08-29 18:56:54.500 241 12589.77 67.25 54566.30 88888.00 2015-08-29 18:56:54.625 241 12589.75 67.28 54566.30 88888.00 2015-08-29 18:56:54.750 241 12589.83 67.33 54566.30 88888.00 2015-08-29 18:56:54.875 241 12589.92 67.35 54566.32 88888.00 2015-08-29 18:56:55.000 241 12589.98 67.35 54566.30 88888.00 2015-08-29 18:56:55.125 241 12589.92 67.35 54566.32 88888.00 2015-08-29 18:56:55.250 241 12589.83 67.33 54566.32 88888.00 2015-08-29 18:56:55.375 241 12589.90 67.33 54566.30 88888.00 2015-08-29 18:56:55.500 241 12589.92 67.35 54566.30 88888.00 2015-08-29 18:56:55.625 241 12589.95 67.40 54566.30 88888.00 2015-08-29 18:56:55.750 241 12590.00 67.42 54566.28 88888.00 2015-08-29 18:56:55.875 241 12589.98 67.42 54566.28 88888.00 2015-08-29 18:56:56.000 241 12589.92 67.40 54566.28 88888.00 2015-08-29 18:56:56.125 241 12589.90 67.40 54566.30 88888.00 2015-08-29 18:56:56.250 241 12589.98 67.42 54566.28 88888.00 2015-08-29 18:56:56.375 241 12590.05 67.45 54566.28 88888.00 2015-08-29 18:56:56.500 241 12590.10 67.47 54566.25 88888.00 2015-08-29 18:56:56.625 241 12590.08 67.45 54566.25 88888.00 2015-08-29 18:56:56.750 241 12590.12 67.45 54566.22 88888.00 2015-08-29 18:56:56.875 241 12590.12 67.42 54566.22 88888.00 2015-08-29 18:56:57.000 241 12590.12 67.47 54566.25 88888.00 2015-08-29 18:56:57.125 241 12590.12 67.50 54566.28 88888.00 2015-08-29 18:56:57.250 241 12590.12 67.45 54566.25 88888.00 2015-08-29 18:56:57.375 241 12590.10 67.45 54566.25 88888.00 2015-08-29 18:56:57.500 241 12590.12 67.47 54566.22 88888.00 2015-08-29 18:56:57.625 241 12590.15 67.47 54566.22 88888.00 2015-08-29 18:56:57.750 241 12590.17 67.47 54566.22 88888.00 2015-08-29 18:56:57.875 241 12590.17 67.47 54566.22 88888.00 2015-08-29 18:56:58.000 241 12590.17 67.53 54566.22 88888.00 2015-08-29 18:56:58.125 241 12590.15 67.53 54566.25 88888.00 2015-08-29 18:56:58.250 241 12590.17 67.47 54566.22 88888.00 2015-08-29 18:56:58.375 241 12590.20 67.50 54566.20 88888.00 2015-08-29 18:56:58.500 241 12590.20 67.53 54566.20 88888.00 2015-08-29 18:56:58.625 241 12590.25 67.53 54566.20 88888.00 2015-08-29 18:56:58.750 241 12590.23 67.53 54566.20 88888.00 2015-08-29 18:56:58.875 241 12590.20 67.50 54566.22 88888.00 2015-08-29 18:56:59.000 241 12590.25 67.47 54566.18 88888.00 2015-08-29 18:56:59.125 241 12590.25 67.50 54566.20 88888.00 2015-08-29 18:56:59.250 241 12590.20 67.50 54566.20 88888.00 2015-08-29 18:56:59.375 241 12590.25 67.50 54566.22 88888.00 2015-08-29 18:56:59.500 241 12590.33 67.50 54566.22 88888.00 2015-08-29 18:56:59.625 241 12590.33 67.53 54566.22 88888.00 2015-08-29 18:56:59.750 241 12590.27 67.53 54566.20 88888.00 2015-08-29 18:56:59.875 241 12590.30 67.53 54566.20 88888.00 2015-08-29 18:57:00.000 241 12590.35 67.53 54566.20 88888.00 2015-08-29 18:57:00.125 241 12590.35 67.53 54566.20 88888.00 2015-08-29 18:57:00.250 241 12590.33 67.47 54566.20 88888.00 2015-08-29 18:57:00.375 241 12590.35 67.47 54566.18 88888.00 2015-08-29 18:57:00.500 241 12590.38 67.47 54566.20 88888.00 2015-08-29 18:57:00.625 241 12590.38 67.50 54566.22 88888.00 2015-08-29 18:57:00.750 241 12590.40 67.47 54566.20 88888.00 2015-08-29 18:57:00.875 241 12590.38 67.47 54566.18 88888.00 2015-08-29 18:57:01.000 241 12590.40 67.47 54566.18 88888.00 2015-08-29 18:57:01.125 241 12590.42 67.45 54566.20 88888.00 2015-08-29 18:57:01.250 241 12590.38 67.45 54566.20 88888.00 2015-08-29 18:57:01.375 241 12590.40 67.45 54566.20 88888.00 2015-08-29 18:57:01.500 241 12590.40 67.40 54566.18 88888.00 2015-08-29 18:57:01.625 241 12590.45 67.42 54566.18 88888.00 2015-08-29 18:57:01.750 241 12590.52 67.42 54566.18 88888.00 2015-08-29 18:57:01.875 241 12590.52 67.42 54566.18 88888.00 2015-08-29 18:57:02.000 241 12590.58 67.45 54566.20 88888.00 2015-08-29 18:57:02.125 241 12590.50 67.40 54566.20 88888.00 2015-08-29 18:57:02.250 241 12590.40 67.38 54566.22 88888.00 2015-08-29 18:57:02.375 241 12590.50 67.38 54566.20 88888.00 2015-08-29 18:57:02.500 241 12590.58 67.38 54566.20 88888.00 2015-08-29 18:57:02.625 241 12590.58 67.40 54566.20 88888.00 2015-08-29 18:57:02.750 241 12590.60 67.40 54566.22 88888.00 2015-08-29 18:57:02.875 241 12590.60 67.38 54566.20 88888.00 2015-08-29 18:57:03.000 241 12590.58 67.35 54566.18 88888.00 2015-08-29 18:57:03.125 241 12590.52 67.35 54566.20 88888.00 2015-08-29 18:57:03.250 241 12590.48 67.38 54566.20 88888.00 2015-08-29 18:57:03.375 241 12590.58 67.38 54566.20 88888.00 2015-08-29 18:57:03.500 241 12590.60 67.38 54566.22 88888.00 2015-08-29 18:57:03.625 241 12590.50 67.35 54566.22 88888.00 2015-08-29 18:57:03.750 241 12590.55 67.33 54566.22 88888.00 2015-08-29 18:57:03.875 241 12590.60 67.30 54566.22 88888.00 2015-08-29 18:57:04.000 241 12590.62 67.30 54566.22 88888.00 2015-08-29 18:57:04.125 241 12590.62 67.33 54566.25 88888.00 2015-08-29 18:57:04.250 241 12590.60 67.25 54566.25 88888.00 2015-08-29 18:57:04.375 241 12590.62 67.25 54566.22 88888.00 2015-08-29 18:57:04.500 241 12590.58 67.25 54566.20 88888.00 2015-08-29 18:57:04.625 241 12590.52 67.25 54566.20 88888.00 2015-08-29 18:57:04.750 241 12590.52 67.25 54566.20 88888.00 2015-08-29 18:57:04.875 241 12590.55 67.30 54566.22 88888.00 2015-08-29 18:57:05.000 241 12590.55 67.30 54566.22 88888.00 2015-08-29 18:57:05.125 241 12590.55 67.28 54566.22 88888.00 2015-08-29 18:57:05.250 241 12590.60 67.25 54566.20 88888.00 2015-08-29 18:57:05.375 241 12590.65 67.22 54566.22 88888.00 2015-08-29 18:57:05.500 241 12590.62 67.25 54566.22 88888.00 2015-08-29 18:57:05.625 241 12590.60 67.28 54566.25 88888.00 2015-08-29 18:57:05.750 241 12590.58 67.25 54566.25 88888.00 2015-08-29 18:57:05.875 241 12590.58 67.25 54566.25 88888.00 2015-08-29 18:57:06.000 241 12590.60 67.28 54566.28 88888.00 2015-08-29 18:57:06.125 241 12590.67 67.28 54566.28 88888.00 2015-08-29 18:57:06.250 241 12590.70 67.22 54566.28 88888.00 2015-08-29 18:57:06.375 241 12590.73 67.25 54566.25 88888.00 2015-08-29 18:57:06.500 241 12590.77 67.22 54566.28 88888.00 2015-08-29 18:57:06.625 241 12590.75 67.22 54566.30 88888.00 2015-08-29 18:57:06.750 241 12590.75 67.22 54566.28 88888.00 2015-08-29 18:57:06.875 241 12590.75 67.22 54566.25 88888.00 2015-08-29 18:57:07.000 241 12590.77 67.25 54566.22 88888.00 2015-08-29 18:57:07.125 241 12590.67 67.22 54566.25 88888.00 2015-08-29 18:57:07.250 241 12590.60 67.22 54566.28 88888.00 2015-08-29 18:57:07.375 241 12590.58 67.22 54566.28 88888.00 2015-08-29 18:57:07.500 241 12590.65 67.25 54566.28 88888.00 2015-08-29 18:57:07.625 241 12590.77 67.28 54566.28 88888.00 2015-08-29 18:57:07.750 241 12590.83 67.28 54566.30 88888.00 2015-08-29 18:57:07.875 241 12590.75 67.25 54566.28 88888.00 2015-08-29 18:57:08.000 241 12590.73 67.22 54566.22 88888.00 2015-08-29 18:57:08.125 241 12590.77 67.25 54566.25 88888.00 2015-08-29 18:57:08.250 241 12590.73 67.28 54566.28 88888.00 2015-08-29 18:57:08.375 241 12590.73 67.28 54566.30 88888.00 2015-08-29 18:57:08.500 241 12590.73 67.30 54566.30 88888.00 2015-08-29 18:57:08.625 241 12590.73 67.28 54566.28 88888.00 2015-08-29 18:57:08.750 241 12590.73 67.30 54566.25 88888.00 2015-08-29 18:57:08.875 241 12590.70 67.30 54566.30 88888.00 2015-08-29 18:57:09.000 241 12590.67 67.30 54566.28 88888.00 2015-08-29 18:57:09.125 241 12590.67 67.30 54566.28 88888.00 2015-08-29 18:57:09.250 241 12590.60 67.35 54566.30 88888.00 2015-08-29 18:57:09.375 241 12590.62 67.33 54566.28 88888.00 2015-08-29 18:57:09.500 241 12590.67 67.35 54566.28 88888.00 2015-08-29 18:57:09.625 241 12590.70 67.35 54566.28 88888.00 2015-08-29 18:57:09.750 241 12590.70 67.35 54566.30 88888.00 2015-08-29 18:57:09.875 241 12590.67 67.38 54566.28 88888.00 2015-08-29 18:57:10.000 241 12590.65 67.38 54566.30 88888.00 2015-08-29 18:57:10.125 241 12590.65 67.38 54566.30 88888.00 2015-08-29 18:57:10.250 241 12590.65 67.38 54566.30 88888.00 2015-08-29 18:57:10.375 241 12590.65 67.38 54566.30 88888.00 2015-08-29 18:57:10.500 241 12590.67 67.40 54566.30 88888.00 2015-08-29 18:57:10.625 241 12590.67 67.42 54566.30 88888.00 2015-08-29 18:57:10.750 241 12590.65 67.42 54566.30 88888.00 2015-08-29 18:57:10.875 241 12590.60 67.45 54566.30 88888.00 2015-08-29 18:57:11.000 241 12590.58 67.45 54566.28 88888.00 2015-08-29 18:57:11.125 241 12590.62 67.47 54566.30 88888.00 2015-08-29 18:57:11.250 241 12590.55 67.47 54566.28 88888.00 2015-08-29 18:57:11.375 241 12590.55 67.53 54566.30 88888.00 2015-08-29 18:57:11.500 241 12590.62 67.53 54566.30 88888.00 2015-08-29 18:57:11.625 241 12590.67 67.53 54566.28 88888.00 2015-08-29 18:57:11.750 241 12590.70 67.55 54566.28 88888.00 2015-08-29 18:57:11.875 241 12590.73 67.58 54566.28 88888.00 2015-08-29 18:57:12.000 241 12590.73 67.58 54566.25 88888.00 2015-08-29 18:57:12.125 241 12590.75 67.58 54566.28 88888.00 2015-08-29 18:57:12.250 241 12590.75 67.60 54566.28 88888.00 2015-08-29 18:57:12.375 241 12590.80 67.65 54566.28 88888.00 2015-08-29 18:57:12.500 241 12590.77 67.67 54566.28 88888.00 2015-08-29 18:57:12.625 241 12590.77 67.65 54566.28 88888.00 2015-08-29 18:57:12.750 241 12590.75 67.67 54566.28 88888.00 2015-08-29 18:57:12.875 241 12590.70 67.67 54566.30 88888.00 2015-08-29 18:57:13.000 241 12590.73 67.67 54566.28 88888.00 2015-08-29 18:57:13.125 241 12590.77 67.67 54566.25 88888.00 2015-08-29 18:57:13.250 241 12590.77 67.67 54566.22 88888.00 2015-08-29 18:57:13.375 241 12590.80 67.70 54566.22 88888.00 2015-08-29 18:57:13.500 241 12590.77 67.75 54566.22 88888.00 2015-08-29 18:57:13.625 241 12590.75 67.78 54566.25 88888.00 2015-08-29 18:57:13.750 241 12590.75 67.75 54566.25 88888.00 2015-08-29 18:57:13.875 241 12590.80 67.75 54566.28 88888.00 2015-08-29 18:57:14.000 241 12590.77 67.78 54566.25 88888.00 2015-08-29 18:57:14.125 241 12590.83 67.75 54566.25 88888.00 2015-08-29 18:57:14.250 241 12590.85 67.72 54566.25 88888.00 2015-08-29 18:57:14.375 241 12590.83 67.75 54566.28 88888.00 2015-08-29 18:57:14.500 241 12590.77 67.78 54566.25 88888.00 2015-08-29 18:57:14.625 241 12590.75 67.78 54566.28 88888.00 2015-08-29 18:57:14.750 241 12590.80 67.83 54566.30 88888.00 2015-08-29 18:57:14.875 241 12590.80 67.83 54566.28 88888.00 2015-08-29 18:57:15.000 241 12590.83 67.85 54566.28 88888.00 2015-08-29 18:57:15.125 241 12590.85 67.85 54566.28 88888.00 2015-08-29 18:57:15.250 241 12590.85 67.85 54566.28 88888.00 2015-08-29 18:57:15.375 241 12590.80 67.88 54566.30 88888.00 2015-08-29 18:57:15.500 241 12590.75 67.88 54566.32 88888.00 2015-08-29 18:57:15.625 241 12590.77 67.85 54566.30 88888.00 2015-08-29 18:57:15.750 241 12590.80 67.85 54566.30 88888.00 2015-08-29 18:57:15.875 241 12590.80 67.88 54566.30 88888.00 2015-08-29 18:57:16.000 241 12590.80 67.88 54566.30 88888.00 2015-08-29 18:57:16.125 241 12590.80 67.85 54566.30 88888.00 2015-08-29 18:57:16.250 241 12590.80 67.83 54566.32 88888.00 2015-08-29 18:57:16.375 241 12590.85 67.88 54566.28 88888.00 2015-08-29 18:57:16.500 241 12590.77 67.88 54566.28 88888.00 2015-08-29 18:57:16.625 241 12590.80 67.88 54566.30 88888.00 2015-08-29 18:57:16.750 241 12590.83 67.88 54566.30 88888.00 2015-08-29 18:57:16.875 241 12590.80 67.88 54566.32 88888.00 2015-08-29 18:57:17.000 241 12590.80 67.88 54566.32 88888.00 2015-08-29 18:57:17.125 241 12590.85 67.85 54566.30 88888.00 2015-08-29 18:57:17.250 241 12590.80 67.83 54566.32 88888.00 2015-08-29 18:57:17.375 241 12590.75 67.83 54566.32 88888.00 2015-08-29 18:57:17.500 241 12590.75 67.85 54566.32 88888.00 2015-08-29 18:57:17.625 241 12590.77 67.88 54566.32 88888.00 2015-08-29 18:57:17.750 241 12590.80 67.85 54566.30 88888.00 2015-08-29 18:57:17.875 241 12590.75 67.85 54566.30 88888.00 2015-08-29 18:57:18.000 241 12590.70 67.85 54566.30 88888.00 2015-08-29 18:57:18.125 241 12590.65 67.83 54566.35 88888.00 2015-08-29 18:57:18.250 241 12590.60 67.83 54566.32 88888.00 2015-08-29 18:57:18.375 241 12590.62 67.83 54566.30 88888.00 2015-08-29 18:57:18.500 241 12590.65 67.80 54566.30 88888.00 2015-08-29 18:57:18.625 241 12590.67 67.78 54566.30 88888.00 2015-08-29 18:57:18.750 241 12590.67 67.80 54566.30 88888.00 2015-08-29 18:57:18.875 241 12590.65 67.78 54566.32 88888.00 2015-08-29 18:57:19.000 241 12590.62 67.80 54566.32 88888.00 2015-08-29 18:57:19.125 241 12590.62 67.83 54566.35 88888.00 2015-08-29 18:57:19.250 241 12590.60 67.83 54566.38 88888.00 2015-08-29 18:57:19.375 241 12590.62 67.80 54566.40 88888.00 2015-08-29 18:57:19.500 241 12590.62 67.78 54566.40 88888.00 2015-08-29 18:57:19.625 241 12590.65 67.75 54566.38 88888.00 2015-08-29 18:57:19.750 241 12590.67 67.72 54566.38 88888.00 2015-08-29 18:57:19.875 241 12590.62 67.70 54566.38 88888.00 2015-08-29 18:57:20.000 241 12590.58 67.70 54566.38 88888.00 2015-08-29 18:57:20.125 241 12590.55 67.72 54566.40 88888.00 2015-08-29 18:57:20.250 241 12590.60 67.72 54566.40 88888.00 2015-08-29 18:57:20.375 241 12590.60 67.70 54566.40 88888.00 2015-08-29 18:57:20.500 241 12590.52 67.67 54566.40 88888.00 2015-08-29 18:57:20.625 241 12590.45 67.65 54566.40 88888.00 2015-08-29 18:57:20.750 241 12590.45 67.60 54566.40 88888.00 2015-08-29 18:57:20.875 241 12590.42 67.62 54566.43 88888.00 2015-08-29 18:57:21.000 241 12590.40 67.62 54566.40 88888.00 2015-08-29 18:57:21.125 241 12590.42 67.62 54566.40 88888.00 2015-08-29 18:57:21.250 241 12590.42 67.60 54566.43 88888.00 2015-08-29 18:57:21.375 241 12590.48 67.58 54566.43 88888.00 2015-08-29 18:57:21.500 241 12590.45 67.55 54566.43 88888.00 2015-08-29 18:57:21.625 241 12590.42 67.55 54566.45 88888.00 2015-08-29 18:57:21.750 241 12590.35 67.55 54566.45 88888.00 2015-08-29 18:57:21.875 241 12590.25 67.53 54566.45 88888.00 2015-08-29 18:57:22.000 241 12590.27 67.53 54566.45 88888.00 2015-08-29 18:57:22.125 241 12590.33 67.53 54566.45 88888.00 2015-08-29 18:57:22.250 241 12590.30 67.50 54566.47 88888.00 2015-08-29 18:57:22.375 241 12590.33 67.47 54566.50 88888.00 2015-08-29 18:57:22.500 241 12590.27 67.45 54566.50 88888.00 2015-08-29 18:57:22.625 241 12590.23 67.45 54566.47 88888.00 2015-08-29 18:57:22.750 241 12590.25 67.47 54566.50 88888.00 2015-08-29 18:57:22.875 241 12590.25 67.45 54566.47 88888.00 2015-08-29 18:57:23.000 241 12590.17 67.42 54566.50 88888.00 2015-08-29 18:57:23.125 241 12590.15 67.47 54566.53 88888.00 2015-08-29 18:57:23.250 241 12590.15 67.45 54566.53 88888.00 2015-08-29 18:57:23.375 241 12590.25 67.45 54566.53 88888.00 2015-08-29 18:57:23.500 241 12590.25 67.42 54566.53 88888.00 2015-08-29 18:57:23.625 241 12590.25 67.42 54566.53 88888.00 2015-08-29 18:57:23.750 241 12590.30 67.42 54566.53 88888.00 2015-08-29 18:57:23.875 241 12590.30 67.45 54566.55 88888.00 2015-08-29 18:57:24.000 241 12590.27 67.45 54566.55 88888.00 2015-08-29 18:57:24.125 241 12590.30 67.47 54566.55 88888.00 2015-08-29 18:57:24.250 241 12590.30 67.45 54566.57 88888.00 2015-08-29 18:57:24.375 241 12590.23 67.42 54566.55 88888.00 2015-08-29 18:57:24.500 241 12590.12 67.42 54566.55 88888.00 2015-08-29 18:57:24.625 241 12590.10 67.45 54566.55 88888.00 2015-08-29 18:57:24.750 241 12590.17 67.47 54566.55 88888.00 2015-08-29 18:57:24.875 241 12590.25 67.42 54566.55 88888.00 2015-08-29 18:57:25.000 241 12590.27 67.40 54566.53 88888.00 2015-08-29 18:57:25.125 241 12590.27 67.42 54566.53 88888.00 2015-08-29 18:57:25.250 241 12590.17 67.38 54566.55 88888.00 2015-08-29 18:57:25.375 241 12590.17 67.38 54566.55 88888.00 2015-08-29 18:57:25.500 241 12590.15 67.40 54566.55 88888.00 2015-08-29 18:57:25.625 241 12590.15 67.42 54566.57 88888.00 2015-08-29 18:57:25.750 241 12590.15 67.40 54566.57 88888.00 2015-08-29 18:57:25.875 241 12590.17 67.38 54566.55 88888.00 2015-08-29 18:57:26.000 241 12590.17 67.38 54566.55 88888.00 2015-08-29 18:57:26.125 241 12590.08 67.38 54566.60 88888.00 2015-08-29 18:57:26.250 241 12590.08 67.35 54566.57 88888.00 2015-08-29 18:57:26.375 241 12590.08 67.35 54566.55 88888.00 2015-08-29 18:57:26.500 241 12590.08 67.35 54566.55 88888.00 2015-08-29 18:57:26.625 241 12590.10 67.40 54566.55 88888.00 2015-08-29 18:57:26.750 241 12590.15 67.38 54566.55 88888.00 2015-08-29 18:57:26.875 241 12590.20 67.35 54566.55 88888.00 2015-08-29 18:57:27.000 241 12590.27 67.38 54566.55 88888.00 2015-08-29 18:57:27.125 241 12590.30 67.38 54566.55 88888.00 2015-08-29 18:57:27.250 241 12590.27 67.38 54566.53 88888.00 2015-08-29 18:57:27.375 241 12590.25 67.40 54566.50 88888.00 2015-08-29 18:57:27.500 241 12590.20 67.42 54566.55 88888.00 2015-08-29 18:57:27.625 241 12590.23 67.42 54566.53 88888.00 2015-08-29 18:57:27.750 241 12590.27 67.40 54566.53 88888.00 2015-08-29 18:57:27.875 241 12590.25 67.38 54566.53 88888.00 2015-08-29 18:57:28.000 241 12590.27 67.40 54566.53 88888.00 2015-08-29 18:57:28.125 241 12590.33 67.42 54566.55 88888.00 2015-08-29 18:57:28.250 241 12590.30 67.42 54566.57 88888.00 2015-08-29 18:57:28.375 241 12590.33 67.45 54566.55 88888.00 2015-08-29 18:57:28.500 241 12590.33 67.45 54566.57 88888.00 2015-08-29 18:57:28.625 241 12590.33 67.45 54566.55 88888.00 2015-08-29 18:57:28.750 241 12590.33 67.42 54566.55 88888.00 2015-08-29 18:57:28.875 241 12590.38 67.42 54566.57 88888.00 2015-08-29 18:57:29.000 241 12590.40 67.45 54566.55 88888.00 2015-08-29 18:57:29.125 241 12590.42 67.47 54566.57 88888.00 2015-08-29 18:57:29.250 241 12590.48 67.47 54566.57 88888.00 2015-08-29 18:57:29.375 241 12590.48 67.50 54566.55 88888.00 2015-08-29 18:57:29.500 241 12590.48 67.50 54566.55 88888.00 2015-08-29 18:57:29.625 241 12590.50 67.53 54566.55 88888.00 2015-08-29 18:57:29.750 241 12590.52 67.53 54566.55 88888.00 2015-08-29 18:57:29.875 241 12590.55 67.50 54566.53 88888.00 2015-08-29 18:57:30.000 241 12590.52 67.50 54566.53 88888.00 2015-08-29 18:57:30.125 241 12590.60 67.55 54566.53 88888.00 2015-08-29 18:57:30.250 241 12590.62 67.55 54566.55 88888.00 2015-08-29 18:57:30.375 241 12590.62 67.55 54566.55 88888.00 2015-08-29 18:57:30.500 241 12590.65 67.58 54566.53 88888.00 2015-08-29 18:57:30.625 241 12590.70 67.58 54566.50 88888.00 2015-08-29 18:57:30.750 241 12590.73 67.60 54566.53 88888.00 2015-08-29 18:57:30.875 241 12590.80 67.58 54566.53 88888.00 2015-08-29 18:57:31.000 241 12590.83 67.58 54566.50 88888.00 2015-08-29 18:57:31.125 241 12590.77 67.58 54566.50 88888.00 2015-08-29 18:57:31.250 241 12590.75 67.58 54566.50 88888.00 2015-08-29 18:57:31.375 241 12590.77 67.58 54566.50 88888.00 2015-08-29 18:57:31.500 241 12590.83 67.60 54566.50 88888.00 2015-08-29 18:57:31.625 241 12590.83 67.60 54566.55 88888.00 2015-08-29 18:57:31.750 241 12590.90 67.60 54566.53 88888.00 2015-08-29 18:57:31.875 241 12590.95 67.62 54566.53 88888.00 2015-08-29 18:57:32.000 241 12590.98 67.65 54566.53 88888.00 2015-08-29 18:57:32.125 241 12590.95 67.62 54566.53 88888.00 2015-08-29 18:57:32.250 241 12590.92 67.60 54566.50 88888.00 2015-08-29 18:57:32.375 241 12590.90 67.62 54566.50 88888.00 2015-08-29 18:57:32.500 241 12590.88 67.65 54566.47 88888.00 2015-08-29 18:57:32.625 241 12590.88 67.62 54566.50 88888.00 2015-08-29 18:57:32.750 241 12590.98 67.62 54566.50 88888.00 2015-08-29 18:57:32.875 241 12591.02 67.62 54566.50 88888.00 2015-08-29 18:57:33.000 241 12591.02 67.67 54566.50 88888.00 2015-08-29 18:57:33.125 241 12591.05 67.67 54566.50 88888.00 2015-08-29 18:57:33.250 241 12591.05 67.65 54566.50 88888.00 2015-08-29 18:57:33.375 241 12591.12 67.65 54566.47 88888.00 2015-08-29 18:57:33.500 241 12591.12 67.67 54566.47 88888.00 2015-08-29 18:57:33.625 241 12591.15 67.70 54566.47 88888.00 2015-08-29 18:57:33.750 241 12591.12 67.70 54566.47 88888.00 2015-08-29 18:57:33.875 241 12591.10 67.67 54566.47 88888.00 2015-08-29 18:57:34.000 241 12591.12 67.72 54566.50 88888.00 2015-08-29 18:57:34.125 241 12591.12 67.72 54566.50 88888.00 2015-08-29 18:57:34.250 241 12591.08 67.70 54566.53 88888.00 2015-08-29 18:57:34.375 241 12591.12 67.75 54566.53 88888.00 2015-08-29 18:57:34.500 241 12591.12 67.70 54566.47 88888.00 2015-08-29 18:57:34.625 241 12591.15 67.67 54566.47 88888.00 2015-08-29 18:57:34.750 241 12591.12 67.70 54566.50 88888.00 2015-08-29 18:57:34.875 241 12591.10 67.72 54566.53 88888.00 2015-08-29 18:57:35.000 241 12591.15 67.72 54566.53 88888.00 2015-08-29 18:57:35.125 241 12591.12 67.72 54566.50 88888.00 2015-08-29 18:57:35.250 241 12591.05 67.70 54566.50 88888.00 2015-08-29 18:57:35.375 241 12591.08 67.72 54566.50 88888.00 2015-08-29 18:57:35.500 241 12591.05 67.75 54566.47 88888.00 2015-08-29 18:57:35.625 241 12591.05 67.72 54566.50 88888.00 2015-08-29 18:57:35.750 241 12591.12 67.72 54566.50 88888.00 2015-08-29 18:57:35.875 241 12591.15 67.72 54566.50 88888.00 2015-08-29 18:57:36.000 241 12591.05 67.70 54566.53 88888.00 2015-08-29 18:57:36.125 241 12591.02 67.67 54566.53 88888.00 2015-08-29 18:57:36.250 241 12591.05 67.67 54566.50 88888.00 2015-08-29 18:57:36.375 241 12591.12 67.70 54566.50 88888.00 2015-08-29 18:57:36.500 241 12591.15 67.70 54566.50 88888.00 2015-08-29 18:57:36.625 241 12591.12 67.70 54566.50 88888.00 2015-08-29 18:57:36.750 241 12591.15 67.67 54566.50 88888.00 2015-08-29 18:57:36.875 241 12591.15 67.67 54566.50 88888.00 2015-08-29 18:57:37.000 241 12591.15 67.70 54566.47 88888.00 2015-08-29 18:57:37.125 241 12591.15 67.70 54566.50 88888.00 2015-08-29 18:57:37.250 241 12591.12 67.65 54566.50 88888.00 2015-08-29 18:57:37.375 241 12591.12 67.67 54566.53 88888.00 2015-08-29 18:57:37.500 241 12591.12 67.65 54566.53 88888.00 2015-08-29 18:57:37.625 241 12591.10 67.65 54566.53 88888.00 2015-08-29 18:57:37.750 241 12591.08 67.65 54566.53 88888.00 2015-08-29 18:57:37.875 241 12591.08 67.62 54566.53 88888.00 2015-08-29 18:57:38.000 241 12591.10 67.62 54566.53 88888.00 2015-08-29 18:57:38.125 241 12591.12 67.67 54566.55 88888.00 2015-08-29 18:57:38.250 241 12591.05 67.67 54566.55 88888.00 2015-08-29 18:57:38.375 241 12591.05 67.65 54566.53 88888.00 2015-08-29 18:57:38.500 241 12590.98 67.60 54566.53 88888.00 2015-08-29 18:57:38.625 241 12591.00 67.60 54566.57 88888.00 2015-08-29 18:57:38.750 241 12591.00 67.62 54566.55 88888.00 2015-08-29 18:57:38.875 241 12590.98 67.65 54566.57 88888.00 2015-08-29 18:57:39.000 241 12590.95 67.62 54566.57 88888.00 2015-08-29 18:57:39.125 241 12590.92 67.60 54566.57 88888.00 2015-08-29 18:57:39.250 241 12590.90 67.62 54566.57 88888.00 2015-08-29 18:57:39.375 241 12590.92 67.65 54566.57 88888.00 2015-08-29 18:57:39.500 241 12590.95 67.62 54566.57 88888.00 2015-08-29 18:57:39.625 241 12590.98 67.62 54566.57 88888.00 2015-08-29 18:57:39.750 241 12591.00 67.62 54566.57 88888.00 2015-08-29 18:57:39.875 241 12591.00 67.60 54566.55 88888.00 2015-08-29 18:57:40.000 241 12590.98 67.58 54566.55 88888.00 2015-08-29 18:57:40.125 241 12590.90 67.58 54566.55 88888.00 2015-08-29 18:57:40.250 241 12590.90 67.58 54566.60 88888.00 2015-08-29 18:57:40.375 241 12590.92 67.60 54566.60 88888.00 2015-08-29 18:57:40.500 241 12590.90 67.60 54566.60 88888.00 2015-08-29 18:57:40.625 241 12590.92 67.62 54566.62 88888.00 2015-08-29 18:57:40.750 241 12590.85 67.65 54566.62 88888.00 2015-08-29 18:57:40.875 241 12590.83 67.62 54566.60 88888.00 2015-08-29 18:57:41.000 241 12590.77 67.58 54566.60 88888.00 2015-08-29 18:57:41.125 241 12590.80 67.58 54566.60 88888.00 2015-08-29 18:57:41.250 241 12590.83 67.58 54566.57 88888.00 2015-08-29 18:57:41.375 241 12590.85 67.60 54566.62 88888.00 2015-08-29 18:57:41.500 241 12590.80 67.58 54566.62 88888.00 2015-08-29 18:57:41.625 241 12590.80 67.58 54566.62 88888.00 2015-08-29 18:57:41.750 241 12590.80 67.55 54566.60 88888.00 2015-08-29 18:57:41.875 241 12590.83 67.53 54566.60 88888.00 2015-08-29 18:57:42.000 241 12590.80 67.55 54566.62 88888.00 2015-08-29 18:57:42.125 241 12590.75 67.58 54566.65 88888.00 2015-08-29 18:57:42.250 241 12590.67 67.58 54566.65 88888.00 2015-08-29 18:57:42.375 241 12590.73 67.55 54566.65 88888.00 2015-08-29 18:57:42.500 241 12590.73 67.55 54566.62 88888.00 2015-08-29 18:57:42.625 241 12590.70 67.55 54566.65 88888.00 2015-08-29 18:57:42.750 241 12590.73 67.55 54566.65 88888.00 2015-08-29 18:57:42.875 241 12590.65 67.55 54566.68 88888.00 2015-08-29 18:57:43.000 241 12590.67 67.55 54566.68 88888.00 2015-08-29 18:57:43.125 241 12590.73 67.58 54566.70 88888.00 2015-08-29 18:57:43.250 241 12590.75 67.55 54566.68 88888.00 2015-08-29 18:57:43.375 241 12590.75 67.53 54566.68 88888.00 2015-08-29 18:57:43.500 241 12590.70 67.58 54566.68 88888.00 2015-08-29 18:57:43.625 241 12590.70 67.58 54566.70 88888.00 2015-08-29 18:57:43.750 241 12590.70 67.55 54566.68 88888.00 2015-08-29 18:57:43.875 241 12590.70 67.58 54566.70 88888.00 2015-08-29 18:57:44.000 241 12590.70 67.58 54566.68 88888.00 2015-08-29 18:57:44.125 241 12590.65 67.55 54566.68 88888.00 2015-08-29 18:57:44.250 241 12590.62 67.58 54566.68 88888.00 2015-08-29 18:57:44.375 241 12590.65 67.60 54566.68 88888.00 2015-08-29 18:57:44.500 241 12590.70 67.60 54566.68 88888.00 2015-08-29 18:57:44.625 241 12590.65 67.60 54566.70 88888.00 2015-08-29 18:57:44.750 241 12590.65 67.60 54566.70 88888.00 2015-08-29 18:57:44.875 241 12590.65 67.62 54566.70 88888.00 2015-08-29 18:57:45.000 241 12590.65 67.62 54566.72 88888.00 2015-08-29 18:57:45.125 241 12590.60 67.62 54566.72 88888.00 2015-08-29 18:57:45.250 241 12590.52 67.62 54566.72 88888.00 2015-08-29 18:57:45.375 241 12590.52 67.60 54566.70 88888.00 2015-08-29 18:57:45.500 241 12590.52 67.62 54566.68 88888.00 2015-08-29 18:57:45.625 241 12590.58 67.65 54566.70 88888.00 2015-08-29 18:57:45.750 241 12590.58 67.67 54566.70 88888.00 2015-08-29 18:57:45.875 241 12590.52 67.65 54566.70 88888.00 2015-08-29 18:57:46.000 241 12590.55 67.67 54566.70 88888.00 2015-08-29 18:57:46.125 241 12590.62 67.70 54566.72 88888.00 2015-08-29 18:57:46.250 241 12590.62 67.67 54566.72 88888.00 2015-08-29 18:57:46.375 241 12590.62 67.67 54566.72 88888.00 2015-08-29 18:57:46.500 241 12590.60 67.70 54566.72 88888.00 2015-08-29 18:57:46.625 241 12590.60 67.72 54566.72 88888.00 2015-08-29 18:57:46.750 241 12590.60 67.72 54566.72 88888.00 2015-08-29 18:57:46.875 241 12590.58 67.70 54566.72 88888.00 2015-08-29 18:57:47.000 241 12590.48 67.72 54566.72 88888.00 2015-08-29 18:57:47.125 241 12590.52 67.75 54566.75 88888.00 2015-08-29 18:57:47.250 241 12590.52 67.72 54566.72 88888.00 2015-08-29 18:57:47.375 241 12590.62 67.78 54566.72 88888.00 2015-08-29 18:57:47.500 241 12590.58 67.78 54566.75 88888.00 2015-08-29 18:57:47.625 241 12590.62 67.75 54566.72 88888.00 2015-08-29 18:57:47.750 241 12590.60 67.72 54566.72 88888.00 2015-08-29 18:57:47.875 241 12590.60 67.78 54566.75 88888.00 2015-08-29 18:57:48.000 241 12590.58 67.83 54566.72 88888.00 2015-08-29 18:57:48.125 241 12590.60 67.80 54566.75 88888.00 2015-08-29 18:57:48.250 241 12590.58 67.78 54566.72 88888.00 2015-08-29 18:57:48.375 241 12590.58 67.80 54566.72 88888.00 2015-08-29 18:57:48.500 241 12590.58 67.85 54566.72 88888.00 2015-08-29 18:57:48.625 241 12590.52 67.85 54566.75 88888.00 2015-08-29 18:57:48.750 241 12590.52 67.83 54566.75 88888.00 2015-08-29 18:57:48.875 241 12590.52 67.88 54566.78 88888.00 2015-08-29 18:57:49.000 241 12590.52 67.88 54566.78 88888.00 2015-08-29 18:57:49.125 241 12590.52 67.90 54566.75 88888.00 2015-08-29 18:57:49.250 241 12590.52 67.90 54566.75 88888.00 2015-08-29 18:57:49.375 241 12590.55 67.92 54566.75 88888.00 2015-08-29 18:57:49.500 241 12590.55 67.92 54566.75 88888.00 2015-08-29 18:57:49.625 241 12590.62 67.92 54566.75 88888.00 2015-08-29 18:57:49.750 241 12590.62 67.95 54566.75 88888.00 2015-08-29 18:57:49.875 241 12590.65 67.95 54566.75 88888.00 2015-08-29 18:57:50.000 241 12590.60 67.95 54566.75 88888.00 2015-08-29 18:57:50.125 241 12590.55 67.97 54566.78 88888.00 2015-08-29 18:57:50.250 241 12590.55 67.97 54566.78 88888.00 2015-08-29 18:57:50.375 241 12590.62 67.97 54566.78 88888.00 2015-08-29 18:57:50.500 241 12590.67 67.95 54566.72 88888.00 2015-08-29 18:57:50.625 241 12590.70 67.95 54566.75 88888.00 2015-08-29 18:57:50.750 241 12590.67 67.97 54566.78 88888.00 2015-08-29 18:57:50.875 241 12590.60 67.97 54566.78 88888.00 2015-08-29 18:57:51.000 241 12590.60 67.97 54566.72 88888.00 2015-08-29 18:57:51.125 241 12590.62 68.03 54566.75 88888.00 2015-08-29 18:57:51.250 241 12590.65 68.03 54566.75 88888.00 2015-08-29 18:57:51.375 241 12590.67 68.03 54566.75 88888.00 2015-08-29 18:57:51.500 241 12590.67 68.03 54566.72 88888.00 2015-08-29 18:57:51.625 241 12590.65 68.05 54566.72 88888.00 2015-08-29 18:57:51.750 241 12590.65 68.10 54566.72 88888.00 2015-08-29 18:57:51.875 241 12590.65 68.08 54566.75 88888.00 2015-08-29 18:57:52.000 241 12590.65 68.05 54566.72 88888.00 2015-08-29 18:57:52.125 241 12590.67 68.05 54566.72 88888.00 2015-08-29 18:57:52.250 241 12590.62 68.03 54566.72 88888.00 2015-08-29 18:57:52.375 241 12590.65 68.03 54566.70 88888.00 2015-08-29 18:57:52.500 241 12590.62 68.05 54566.72 88888.00 2015-08-29 18:57:52.625 241 12590.65 68.08 54566.75 88888.00 2015-08-29 18:57:52.750 241 12590.70 68.08 54566.70 88888.00 2015-08-29 18:57:52.875 241 12590.67 68.08 54566.72 88888.00 2015-08-29 18:57:53.000 241 12590.67 68.10 54566.72 88888.00 2015-08-29 18:57:53.125 241 12590.67 68.08 54566.72 88888.00 2015-08-29 18:57:53.250 241 12590.60 68.08 54566.72 88888.00 2015-08-29 18:57:53.375 241 12590.65 68.08 54566.72 88888.00 2015-08-29 18:57:53.500 241 12590.67 68.10 54566.70 88888.00 2015-08-29 18:57:53.625 241 12590.73 68.10 54566.70 88888.00 2015-08-29 18:57:53.750 241 12590.75 68.12 54566.70 88888.00 2015-08-29 18:57:53.875 241 12590.75 68.12 54566.68 88888.00 2015-08-29 18:57:54.000 241 12590.77 68.10 54566.68 88888.00 2015-08-29 18:57:54.125 241 12590.77 68.12 54566.70 88888.00 2015-08-29 18:57:54.250 241 12590.80 68.10 54566.72 88888.00 2015-08-29 18:57:54.375 241 12590.85 68.12 54566.70 88888.00 2015-08-29 18:57:54.500 241 12590.90 68.15 54566.70 88888.00 2015-08-29 18:57:54.625 241 12590.85 68.12 54566.68 88888.00 2015-08-29 18:57:54.750 241 12590.80 68.12 54566.68 88888.00 2015-08-29 18:57:54.875 241 12590.85 68.15 54566.68 88888.00 2015-08-29 18:57:55.000 241 12590.90 68.15 54566.65 88888.00 2015-08-29 18:57:55.125 241 12590.92 68.15 54566.68 88888.00 2015-08-29 18:57:55.250 241 12590.88 68.15 54566.68 88888.00 2015-08-29 18:57:55.375 241 12590.92 68.15 54566.65 88888.00 2015-08-29 18:57:55.500 241 12590.85 68.15 54566.65 88888.00 2015-08-29 18:57:55.625 241 12590.85 68.10 54566.62 88888.00 2015-08-29 18:57:55.750 241 12590.92 68.15 54566.62 88888.00 2015-08-29 18:57:55.875 241 12590.98 68.12 54566.60 88888.00 2015-08-29 18:57:56.000 241 12590.92 68.10 54566.60 88888.00 2015-08-29 18:57:56.125 241 12590.95 68.12 54566.62 88888.00 2015-08-29 18:57:56.250 241 12590.95 68.12 54566.62 88888.00 2015-08-29 18:57:56.375 241 12591.00 68.12 54566.62 88888.00 2015-08-29 18:57:56.500 241 12591.05 68.15 54566.62 88888.00 2015-08-29 18:57:56.625 241 12591.12 68.15 54566.62 88888.00 2015-08-29 18:57:56.750 241 12591.15 68.15 54566.60 88888.00 2015-08-29 18:57:56.875 241 12591.10 68.15 54566.62 88888.00 2015-08-29 18:57:57.000 241 12591.12 68.12 54566.65 88888.00 2015-08-29 18:57:57.125 241 12591.12 68.12 54566.65 88888.00 2015-08-29 18:57:57.250 241 12591.05 68.10 54566.65 88888.00 2015-08-29 18:57:57.375 241 12591.10 68.10 54566.62 88888.00 2015-08-29 18:57:57.500 241 12591.17 68.08 54566.65 88888.00 2015-08-29 18:57:57.625 241 12591.20 68.10 54566.62 88888.00 2015-08-29 18:57:57.750 241 12591.17 68.10 54566.65 88888.00 2015-08-29 18:57:57.875 241 12591.17 68.10 54566.68 88888.00 2015-08-29 18:57:58.000 241 12591.15 68.08 54566.65 88888.00 2015-08-29 18:57:58.125 241 12591.20 68.08 54566.65 88888.00 2015-08-29 18:57:58.250 241 12591.15 68.03 54566.65 88888.00 2015-08-29 18:57:58.375 241 12591.15 68.03 54566.62 88888.00 2015-08-29 18:57:58.500 241 12591.17 68.03 54566.62 88888.00 2015-08-29 18:57:58.625 241 12591.20 68.08 54566.65 88888.00 2015-08-29 18:57:58.750 241 12591.23 68.05 54566.62 88888.00 2015-08-29 18:57:58.875 241 12591.25 68.03 54566.62 88888.00 2015-08-29 18:57:59.000 241 12591.25 68.03 54566.60 88888.00 2015-08-29 18:57:59.125 241 12591.20 68.05 54566.60 88888.00 2015-08-29 18:57:59.250 241 12591.15 68.03 54566.65 88888.00 2015-08-29 18:57:59.375 241 12591.17 68.05 54566.65 88888.00 2015-08-29 18:57:59.500 241 12591.23 68.00 54566.62 88888.00 2015-08-29 18:57:59.625 241 12591.30 68.00 54566.60 88888.00 2015-08-29 18:57:59.750 241 12591.33 68.00 54566.62 88888.00 2015-08-29 18:57:59.875 241 12591.35 68.00 54566.62 88888.00 2015-08-29 18:58:00.000 241 12591.38 68.00 54566.60 88888.00 2015-08-29 18:58:00.125 241 12591.38 68.00 54566.60 88888.00 2015-08-29 18:58:00.250 241 12591.35 67.97 54566.62 88888.00 2015-08-29 18:58:00.375 241 12591.40 68.00 54566.62 88888.00 2015-08-29 18:58:00.500 241 12591.40 67.97 54566.62 88888.00 2015-08-29 18:58:00.625 241 12591.40 67.95 54566.60 88888.00 2015-08-29 18:58:00.750 241 12591.38 67.97 54566.60 88888.00 2015-08-29 18:58:00.875 241 12591.42 67.97 54566.62 88888.00 2015-08-29 18:58:01.000 241 12591.45 67.92 54566.62 88888.00 2015-08-29 18:58:01.125 241 12591.48 67.92 54566.62 88888.00 2015-08-29 18:58:01.250 241 12591.48 67.92 54566.60 88888.00 2015-08-29 18:58:01.375 241 12591.55 67.95 54566.60 88888.00 2015-08-29 18:58:01.500 241 12591.55 67.92 54566.62 88888.00 2015-08-29 18:58:01.625 241 12591.55 67.90 54566.62 88888.00 2015-08-29 18:58:01.750 241 12591.52 67.92 54566.60 88888.00 2015-08-29 18:58:01.875 241 12591.52 67.92 54566.62 88888.00 2015-08-29 18:58:02.000 241 12591.55 67.88 54566.62 88888.00 2015-08-29 18:58:02.125 241 12591.55 67.88 54566.65 88888.00 2015-08-29 18:58:02.250 241 12591.58 67.88 54566.65 88888.00 2015-08-29 18:58:02.375 241 12591.67 67.88 54566.68 88888.00 2015-08-29 18:58:02.500 241 12591.67 67.85 54566.65 88888.00 2015-08-29 18:58:02.625 241 12591.67 67.85 54566.65 88888.00 2015-08-29 18:58:02.750 241 12591.60 67.88 54566.65 88888.00 2015-08-29 18:58:02.875 241 12591.58 67.85 54566.65 88888.00 2015-08-29 18:58:03.000 241 12591.60 67.80 54566.65 88888.00 2015-08-29 18:58:03.125 241 12591.60 67.78 54566.65 88888.00 2015-08-29 18:58:03.250 241 12591.60 67.75 54566.68 88888.00 2015-08-29 18:58:03.375 241 12591.67 67.80 54566.68 88888.00 2015-08-29 18:58:03.500 241 12591.70 67.78 54566.65 88888.00 2015-08-29 18:58:03.625 241 12591.70 67.80 54566.62 88888.00 2015-08-29 18:58:03.750 241 12591.73 67.75 54566.65 88888.00 2015-08-29 18:58:03.875 241 12591.70 67.78 54566.65 88888.00 2015-08-29 18:58:04.000 241 12591.62 67.78 54566.68 88888.00 2015-08-29 18:58:04.125 241 12591.60 67.78 54566.65 88888.00 2015-08-29 18:58:04.250 241 12591.67 67.70 54566.65 88888.00 2015-08-29 18:58:04.375 241 12591.70 67.72 54566.68 88888.00 2015-08-29 18:58:04.500 241 12591.67 67.75 54566.68 88888.00 2015-08-29 18:58:04.625 241 12591.65 67.75 54566.65 88888.00 2015-08-29 18:58:04.750 241 12591.65 67.72 54566.68 88888.00 2015-08-29 18:58:04.875 241 12591.73 67.70 54566.68 88888.00 2015-08-29 18:58:05.000 241 12591.83 67.72 54566.65 88888.00 2015-08-29 18:58:05.125 241 12591.80 67.72 54566.65 88888.00 2015-08-29 18:58:05.250 241 12591.75 67.67 54566.68 88888.00 2015-08-29 18:58:05.375 241 12591.80 67.70 54566.65 88888.00 2015-08-29 18:58:05.500 241 12591.85 67.70 54566.68 88888.00 2015-08-29 18:58:05.625 241 12591.80 67.65 54566.70 88888.00 2015-08-29 18:58:05.750 241 12591.73 67.65 54566.68 88888.00 2015-08-29 18:58:05.875 241 12591.80 67.67 54566.68 88888.00 2015-08-29 18:58:06.000 241 12591.85 67.67 54566.68 88888.00 2015-08-29 18:58:06.125 241 12591.85 67.65 54566.70 88888.00 2015-08-29 18:58:06.250 241 12591.83 67.62 54566.68 88888.00 2015-08-29 18:58:06.375 241 12591.83 67.60 54566.68 88888.00 2015-08-29 18:58:06.500 241 12591.83 67.65 54566.70 88888.00 2015-08-29 18:58:06.625 241 12591.88 67.62 54566.70 88888.00 2015-08-29 18:58:06.750 241 12591.85 67.60 54566.70 88888.00 2015-08-29 18:58:06.875 241 12591.83 67.58 54566.70 88888.00 2015-08-29 18:58:07.000 241 12591.85 67.58 54566.70 88888.00 2015-08-29 18:58:07.125 241 12591.88 67.60 54566.78 88888.00 2015-08-29 18:58:07.250 241 12591.85 67.58 54566.75 88888.00 2015-08-29 18:58:07.375 241 12591.85 67.55 54566.72 88888.00 2015-08-29 18:58:07.500 241 12591.83 67.58 54566.72 88888.00 2015-08-29 18:58:07.625 241 12591.88 67.58 54566.72 88888.00 2015-08-29 18:58:07.750 241 12591.85 67.58 54566.72 88888.00 2015-08-29 18:58:07.875 241 12591.85 67.55 54566.75 88888.00 2015-08-29 18:58:08.000 241 12591.85 67.55 54566.75 88888.00 2015-08-29 18:58:08.125 241 12591.80 67.58 54566.75 88888.00 2015-08-29 18:58:08.250 241 12591.73 67.60 54566.72 88888.00 2015-08-29 18:58:08.375 241 12591.70 67.58 54566.72 88888.00 2015-08-29 18:58:08.500 241 12591.70 67.55 54566.70 88888.00 2015-08-29 18:58:08.625 241 12591.73 67.53 54566.70 88888.00 2015-08-29 18:58:08.750 241 12591.75 67.53 54566.72 88888.00 2015-08-29 18:58:08.875 241 12591.77 67.53 54566.75 88888.00 2015-08-29 18:58:09.000 241 12591.80 67.53 54566.72 88888.00 2015-08-29 18:58:09.125 241 12591.85 67.53 54566.72 88888.00 2015-08-29 18:58:09.250 241 12591.83 67.47 54566.70 88888.00 2015-08-29 18:58:09.375 241 12591.77 67.50 54566.72 88888.00 2015-08-29 18:58:09.500 241 12591.75 67.53 54566.75 88888.00 2015-08-29 18:58:09.625 241 12591.80 67.53 54566.75 88888.00 2015-08-29 18:58:09.750 241 12591.77 67.53 54566.72 88888.00 2015-08-29 18:58:09.875 241 12591.77 67.53 54566.72 88888.00 2015-08-29 18:58:10.000 241 12591.83 67.50 54566.72 88888.00 2015-08-29 18:58:10.125 241 12591.80 67.53 54566.72 88888.00 2015-08-29 18:58:10.250 241 12591.80 67.55 54566.75 88888.00 2015-08-29 18:58:10.375 241 12591.85 67.53 54566.75 88888.00 2015-08-29 18:58:10.500 241 12591.85 67.53 54566.72 88888.00 2015-08-29 18:58:10.625 241 12591.85 67.55 54566.72 88888.00 2015-08-29 18:58:10.750 241 12591.85 67.55 54566.72 88888.00 2015-08-29 18:58:10.875 241 12591.85 67.53 54566.72 88888.00 2015-08-29 18:58:11.000 241 12591.85 67.50 54566.70 88888.00 2015-08-29 18:58:11.125 241 12591.85 67.50 54566.72 88888.00 2015-08-29 18:58:11.250 241 12591.80 67.50 54566.72 88888.00 2015-08-29 18:58:11.375 241 12591.85 67.55 54566.72 88888.00 2015-08-29 18:58:11.500 241 12591.83 67.55 54566.72 88888.00 2015-08-29 18:58:11.625 241 12591.80 67.55 54566.72 88888.00 2015-08-29 18:58:11.750 241 12591.83 67.53 54566.72 88888.00 2015-08-29 18:58:11.875 241 12591.85 67.53 54566.72 88888.00 2015-08-29 18:58:12.000 241 12591.90 67.58 54566.72 88888.00 2015-08-29 18:58:12.125 241 12591.92 67.60 54566.72 88888.00 2015-08-29 18:58:12.250 241 12591.90 67.60 54566.72 88888.00 2015-08-29 18:58:12.375 241 12591.98 67.58 54566.70 88888.00 2015-08-29 18:58:12.500 241 12591.95 67.58 54566.72 88888.00 2015-08-29 18:58:12.625 241 12591.92 67.58 54566.72 88888.00 2015-08-29 18:58:12.750 241 12591.92 67.58 54566.75 88888.00 2015-08-29 18:58:12.875 241 12591.90 67.60 54566.72 88888.00 2015-08-29 18:58:13.000 241 12591.92 67.62 54566.75 88888.00 2015-08-29 18:58:13.125 241 12591.98 67.62 54566.75 88888.00 2015-08-29 18:58:13.250 241 12591.95 67.60 54566.72 88888.00 2015-08-29 18:58:13.375 241 12591.98 67.65 54566.75 88888.00 2015-08-29 18:58:13.500 241 12591.98 67.62 54566.75 88888.00 2015-08-29 18:58:13.625 241 12591.98 67.62 54566.72 88888.00 2015-08-29 18:58:13.750 241 12591.98 67.58 54566.75 88888.00 2015-08-29 18:58:13.875 241 12591.98 67.60 54566.80 88888.00 2015-08-29 18:58:14.000 241 12591.92 67.62 54566.78 88888.00 2015-08-29 18:58:14.125 241 12591.90 67.65 54566.75 88888.00 2015-08-29 18:58:14.250 241 12591.95 67.65 54566.72 88888.00 2015-08-29 18:58:14.375 241 12591.98 67.62 54566.72 88888.00 2015-08-29 18:58:14.500 241 12591.90 67.65 54566.72 88888.00 2015-08-29 18:58:14.625 241 12591.88 67.67 54566.75 88888.00 2015-08-29 18:58:14.750 241 12591.90 67.67 54566.75 88888.00 2015-08-29 18:58:14.875 241 12591.92 67.70 54566.75 88888.00 2015-08-29 18:58:15.000 241 12591.90 67.70 54566.78 88888.00 2015-08-29 18:58:15.125 241 12591.90 67.70 54566.80 88888.00 2015-08-29 18:58:15.250 241 12591.90 67.70 54566.80 88888.00 2015-08-29 18:58:15.375 241 12591.98 67.72 54566.80 88888.00 2015-08-29 18:58:15.500 241 12592.02 67.70 54566.78 88888.00 2015-08-29 18:58:15.625 241 12592.08 67.72 54566.78 88888.00 2015-08-29 18:58:15.750 241 12592.05 67.72 54566.78 88888.00 2015-08-29 18:58:15.875 241 12592.00 67.75 54566.78 88888.00 2015-08-29 18:58:16.000 241 12592.00 67.72 54566.75 88888.00 2015-08-29 18:58:16.125 241 12592.02 67.75 54566.75 88888.00 2015-08-29 18:58:16.250 241 12592.05 67.75 54566.78 88888.00 2015-08-29 18:58:16.375 241 12592.08 67.72 54566.78 88888.00 2015-08-29 18:58:16.500 241 12592.08 67.75 54566.78 88888.00 2015-08-29 18:58:16.625 241 12592.05 67.75 54566.78 88888.00 2015-08-29 18:58:16.750 241 12592.05 67.75 54566.80 88888.00 2015-08-29 18:58:16.875 241 12592.05 67.78 54566.82 88888.00 2015-08-29 18:58:17.000 241 12592.00 67.80 54566.80 88888.00 2015-08-29 18:58:17.125 241 12591.95 67.78 54566.80 88888.00 2015-08-29 18:58:17.250 241 12591.98 67.75 54566.80 88888.00 2015-08-29 18:58:17.375 241 12591.98 67.78 54566.80 88888.00 2015-08-29 18:58:17.500 241 12591.98 67.80 54566.80 88888.00 2015-08-29 18:58:17.625 241 12591.90 67.80 54566.80 88888.00 2015-08-29 18:58:17.750 241 12591.90 67.80 54566.80 88888.00 2015-08-29 18:58:17.875 241 12591.90 67.78 54566.82 88888.00 2015-08-29 18:58:18.000 241 12591.92 67.75 54566.80 88888.00 2015-08-29 18:58:18.125 241 12591.95 67.78 54566.80 88888.00 2015-08-29 18:58:18.250 241 12591.90 67.78 54566.82 88888.00 2015-08-29 18:58:18.375 241 12591.95 67.80 54566.82 88888.00 2015-08-29 18:58:18.500 241 12591.92 67.80 54566.82 88888.00 2015-08-29 18:58:18.625 241 12591.92 67.80 54566.82 88888.00 2015-08-29 18:58:18.750 241 12591.92 67.80 54566.80 88888.00 2015-08-29 18:58:18.875 241 12591.92 67.78 54566.82 88888.00 2015-08-29 18:58:19.000 241 12591.90 67.80 54566.82 88888.00 2015-08-29 18:58:19.125 241 12591.90 67.80 54566.82 88888.00 2015-08-29 18:58:19.250 241 12591.88 67.75 54566.85 88888.00 2015-08-29 18:58:19.375 241 12591.92 67.75 54566.82 88888.00 2015-08-29 18:58:19.500 241 12591.88 67.75 54566.82 88888.00 2015-08-29 18:58:19.625 241 12591.85 67.78 54566.82 88888.00 2015-08-29 18:58:19.750 241 12591.88 67.78 54566.88 88888.00 2015-08-29 18:58:19.875 241 12591.92 67.78 54566.88 88888.00 2015-08-29 18:58:20.000 241 12591.92 67.78 54566.88 88888.00 2015-08-29 18:58:20.125 241 12591.92 67.78 54566.88 88888.00 2015-08-29 18:58:20.250 241 12591.90 67.75 54566.85 88888.00 2015-08-29 18:58:20.375 241 12591.83 67.75 54566.88 88888.00 2015-08-29 18:58:20.500 241 12591.70 67.72 54566.85 88888.00 2015-08-29 18:58:20.625 241 12591.73 67.75 54566.90 88888.00 2015-08-29 18:58:20.750 241 12591.75 67.75 54566.90 88888.00 2015-08-29 18:58:20.875 241 12591.80 67.72 54566.93 88888.00 2015-08-29 18:58:21.000 241 12591.80 67.72 54566.90 88888.00 2015-08-29 18:58:21.125 241 12591.77 67.75 54566.93 88888.00 2015-08-29 18:58:21.250 241 12591.73 67.72 54566.93 88888.00 2015-08-29 18:58:21.375 241 12591.75 67.70 54566.90 88888.00 2015-08-29 18:58:21.500 241 12591.75 67.70 54566.93 88888.00 2015-08-29 18:58:21.625 241 12591.73 67.72 54566.93 88888.00 2015-08-29 18:58:21.750 241 12591.67 67.72 54566.90 88888.00 2015-08-29 18:58:21.875 241 12591.70 67.70 54566.93 88888.00 2015-08-29 18:58:22.000 241 12591.73 67.70 54566.93 88888.00 2015-08-29 18:58:22.125 241 12591.75 67.70 54566.95 88888.00 2015-08-29 18:58:22.250 241 12591.73 67.67 54566.95 88888.00 2015-08-29 18:58:22.375 241 12591.77 67.67 54566.95 88888.00 2015-08-29 18:58:22.500 241 12591.77 67.67 54566.90 88888.00 2015-08-29 18:58:22.625 241 12591.77 67.65 54566.90 88888.00 2015-08-29 18:58:22.750 241 12591.77 67.67 54566.90 88888.00 2015-08-29 18:58:22.875 241 12591.75 67.67 54566.93 88888.00 2015-08-29 18:58:23.000 241 12591.75 67.65 54566.90 88888.00 2015-08-29 18:58:23.125 241 12591.65 67.62 54566.95 88888.00 2015-08-29 18:58:23.250 241 12591.60 67.62 54566.97 88888.00 2015-08-29 18:58:23.375 241 12591.62 67.62 54566.95 88888.00 2015-08-29 18:58:23.500 241 12591.62 67.62 54566.95 88888.00 2015-08-29 18:58:23.625 241 12591.67 67.62 54566.97 88888.00 2015-08-29 18:58:23.750 241 12591.73 67.60 54566.97 88888.00 2015-08-29 18:58:23.875 241 12591.70 67.60 54566.97 88888.00 2015-08-29 18:58:24.000 241 12591.65 67.62 54566.95 88888.00 2015-08-29 18:58:24.125 241 12591.60 67.58 54566.97 88888.00 2015-08-29 18:58:24.250 241 12591.58 67.58 54566.95 88888.00 2015-08-29 18:58:24.375 241 12591.60 67.58 54566.97 88888.00 2015-08-29 18:58:24.500 241 12591.62 67.55 54567.00 88888.00 2015-08-29 18:58:24.625 241 12591.62 67.55 54566.97 88888.00 2015-08-29 18:58:24.750 241 12591.65 67.58 54567.00 88888.00 2015-08-29 18:58:24.875 241 12591.67 67.55 54567.00 88888.00 2015-08-29 18:58:25.000 241 12591.67 67.55 54567.00 88888.00 2015-08-29 18:58:25.125 241 12591.65 67.58 54567.00 88888.00 2015-08-29 18:58:25.250 241 12591.60 67.55 54567.00 88888.00 2015-08-29 18:58:25.375 241 12591.62 67.55 54567.00 88888.00 2015-08-29 18:58:25.500 241 12591.62 67.55 54567.00 88888.00 2015-08-29 18:58:25.625 241 12591.70 67.58 54567.00 88888.00 2015-08-29 18:58:25.750 241 12591.67 67.55 54567.03 88888.00 2015-08-29 18:58:25.875 241 12591.70 67.53 54567.03 88888.00 2015-08-29 18:58:26.000 241 12591.73 67.55 54567.00 88888.00 2015-08-29 18:58:26.125 241 12591.75 67.53 54567.03 88888.00 2015-08-29 18:58:26.250 241 12591.70 67.53 54567.05 88888.00 2015-08-29 18:58:26.375 241 12591.67 67.50 54567.05 88888.00 2015-08-29 18:58:26.500 241 12591.60 67.50 54567.03 88888.00 2015-08-29 18:58:26.625 241 12591.62 67.50 54567.03 88888.00 2015-08-29 18:58:26.750 241 12591.65 67.50 54567.00 88888.00 2015-08-29 18:58:26.875 241 12591.65 67.50 54567.03 88888.00 2015-08-29 18:58:27.000 241 12591.67 67.50 54567.03 88888.00 2015-08-29 18:58:27.125 241 12591.67 67.53 54567.05 88888.00 2015-08-29 18:58:27.250 241 12591.65 67.53 54567.05 88888.00 2015-08-29 18:58:27.375 241 12591.65 67.53 54567.05 88888.00 2015-08-29 18:58:27.500 241 12591.65 67.53 54567.00 88888.00 2015-08-29 18:58:27.625 241 12591.65 67.53 54567.00 88888.00 2015-08-29 18:58:27.750 241 12591.62 67.53 54567.05 88888.00 2015-08-29 18:58:27.875 241 12591.60 67.53 54567.07 88888.00 2015-08-29 18:58:28.000 241 12591.62 67.53 54567.05 88888.00 2015-08-29 18:58:28.125 241 12591.62 67.47 54567.07 88888.00 2015-08-29 18:58:28.250 241 12591.60 67.50 54567.05 88888.00 2015-08-29 18:58:28.375 241 12591.65 67.50 54567.03 88888.00 2015-08-29 18:58:28.500 241 12591.67 67.50 54567.05 88888.00 2015-08-29 18:58:28.625 241 12591.65 67.53 54567.05 88888.00 2015-08-29 18:58:28.750 241 12591.70 67.53 54567.05 88888.00 2015-08-29 18:58:28.875 241 12591.67 67.55 54567.05 88888.00 2015-08-29 18:58:29.000 241 12591.65 67.55 54567.03 88888.00 2015-08-29 18:58:29.125 241 12591.60 67.50 54567.05 88888.00 2015-08-29 18:58:29.250 241 12591.55 67.47 54567.05 88888.00 2015-08-29 18:58:29.375 241 12591.65 67.50 54567.05 88888.00 2015-08-29 18:58:29.500 241 12591.73 67.50 54567.03 88888.00 2015-08-29 18:58:29.625 241 12591.77 67.50 54567.03 88888.00 2015-08-29 18:58:29.750 241 12591.80 67.50 54567.03 88888.00 2015-08-29 18:58:29.875 241 12591.85 67.50 54567.03 88888.00 2015-08-29 18:58:30.000 241 12591.80 67.50 54567.00 88888.00 2015-08-29 18:58:30.125 241 12591.80 67.53 54567.03 88888.00 2015-08-29 18:58:30.250 241 12591.83 67.50 54567.03 88888.00 2015-08-29 18:58:30.375 241 12591.85 67.47 54567.03 88888.00 2015-08-29 18:58:30.500 241 12591.85 67.47 54567.03 88888.00 2015-08-29 18:58:30.625 241 12591.88 67.47 54567.00 88888.00 2015-08-29 18:58:30.750 241 12591.88 67.50 54567.03 88888.00 2015-08-29 18:58:30.875 241 12591.88 67.47 54567.05 88888.00 2015-08-29 18:58:31.000 241 12591.90 67.47 54567.05 88888.00 2015-08-29 18:58:31.125 241 12591.92 67.47 54567.07 88888.00 2015-08-29 18:58:31.250 241 12591.92 67.45 54567.07 88888.00 2015-08-29 18:58:31.375 241 12591.98 67.42 54567.10 88888.00 2015-08-29 18:58:31.500 241 12591.98 67.42 54567.07 88888.00 2015-08-29 18:58:31.625 241 12591.98 67.40 54567.10 88888.00 2015-08-29 18:58:31.750 241 12591.98 67.40 54567.10 88888.00 2015-08-29 18:58:31.875 241 12591.98 67.40 54567.07 88888.00 2015-08-29 18:58:32.000 241 12592.00 67.40 54567.07 88888.00 2015-08-29 18:58:32.125 241 12592.02 67.40 54567.07 88888.00 2015-08-29 18:58:32.250 241 12592.08 67.38 54567.07 88888.00 2015-08-29 18:58:32.375 241 12592.12 67.38 54567.05 88888.00 2015-08-29 18:58:32.500 241 12592.15 67.38 54567.03 88888.00 2015-08-29 18:58:32.625 241 12592.15 67.38 54567.05 88888.00 2015-08-29 18:58:32.750 241 12592.12 67.38 54567.07 88888.00 2015-08-29 18:58:32.875 241 12592.15 67.38 54567.07 88888.00 2015-08-29 18:58:33.000 241 12592.12 67.38 54567.05 88888.00 2015-08-29 18:58:33.125 241 12592.05 67.35 54567.07 88888.00 2015-08-29 18:58:33.250 241 12592.02 67.30 54567.05 88888.00 2015-08-29 18:58:33.375 241 12592.05 67.30 54567.05 88888.00 2015-08-29 18:58:33.500 241 12592.08 67.28 54567.03 88888.00 2015-08-29 18:58:33.625 241 12592.12 67.30 54567.05 88888.00 2015-08-29 18:58:33.750 241 12592.15 67.33 54567.05 88888.00 2015-08-29 18:58:33.875 241 12592.23 67.30 54567.05 88888.00 2015-08-29 18:58:34.000 241 12592.25 67.28 54567.05 88888.00 2015-08-29 18:58:34.125 241 12592.25 67.28 54567.07 88888.00 2015-08-29 18:58:34.250 241 12592.23 67.25 54567.05 88888.00 2015-08-29 18:58:34.375 241 12592.23 67.25 54567.05 88888.00 2015-08-29 18:58:34.500 241 12592.23 67.22 54567.05 88888.00 2015-08-29 18:58:34.625 241 12592.27 67.25 54567.07 88888.00 2015-08-29 18:58:34.750 241 12592.33 67.28 54567.07 88888.00 2015-08-29 18:58:34.875 241 12592.30 67.25 54567.07 88888.00 2015-08-29 18:58:35.000 241 12592.25 67.22 54567.05 88888.00 2015-08-29 18:58:35.125 241 12592.20 67.20 54567.05 88888.00 2015-08-29 18:58:35.250 241 12592.20 67.22 54567.05 88888.00 2015-08-29 18:58:35.375 241 12592.25 67.20 54567.03 88888.00 2015-08-29 18:58:35.500 241 12592.25 67.17 54567.05 88888.00 2015-08-29 18:58:35.625 241 12592.23 67.17 54567.05 88888.00 2015-08-29 18:58:35.750 241 12592.23 67.20 54567.07 88888.00 2015-08-29 18:58:35.875 241 12592.25 67.20 54567.10 88888.00 2015-08-29 18:58:36.000 241 12592.23 67.17 54567.07 88888.00 2015-08-29 18:58:36.125 241 12592.20 67.17 54567.05 88888.00 2015-08-29 18:58:36.250 241 12592.17 67.17 54567.05 88888.00 2015-08-29 18:58:36.375 241 12592.17 67.17 54567.07 88888.00 2015-08-29 18:58:36.500 241 12592.20 67.20 54567.07 88888.00 2015-08-29 18:58:36.625 241 12592.27 67.17 54567.07 88888.00 2015-08-29 18:58:36.750 241 12592.33 67.17 54567.05 88888.00 2015-08-29 18:58:36.875 241 12592.30 67.17 54567.05 88888.00 2015-08-29 18:58:37.000 241 12592.33 67.17 54567.05 88888.00 2015-08-29 18:58:37.125 241 12592.33 67.17 54567.07 88888.00 2015-08-29 18:58:37.250 241 12592.33 67.15 54567.07 88888.00 2015-08-29 18:58:37.375 241 12592.38 67.15 54567.07 88888.00 2015-08-29 18:58:37.500 241 12592.35 67.15 54567.10 88888.00 2015-08-29 18:58:37.625 241 12592.33 67.12 54567.12 88888.00 2015-08-29 18:58:37.750 241 12592.25 67.15 54567.12 88888.00 2015-08-29 18:58:37.875 241 12592.27 67.12 54567.10 88888.00 2015-08-29 18:58:38.000 241 12592.30 67.15 54567.07 88888.00 2015-08-29 18:58:38.125 241 12592.35 67.17 54567.12 88888.00 2015-08-29 18:58:38.250 241 12592.38 67.12 54567.12 88888.00 2015-08-29 18:58:38.375 241 12592.38 67.12 54567.10 88888.00 2015-08-29 18:58:38.500 241 12592.33 67.10 54567.05 88888.00 2015-08-29 18:58:38.625 241 12592.33 67.12 54567.05 88888.00 2015-08-29 18:58:38.750 241 12592.27 67.15 54567.07 88888.00 2015-08-29 18:58:38.875 241 12592.27 67.17 54567.07 88888.00 2015-08-29 18:58:39.000 241 12592.33 67.17 54567.07 88888.00 2015-08-29 18:58:39.125 241 12592.30 67.17 54567.12 88888.00 2015-08-29 18:58:39.250 241 12592.30 67.17 54567.12 88888.00 2015-08-29 18:58:39.375 241 12592.30 67.17 54567.12 88888.00 2015-08-29 18:58:39.500 241 12592.27 67.17 54567.10 88888.00 2015-08-29 18:58:39.625 241 12592.20 67.17 54567.12 88888.00 2015-08-29 18:58:39.750 241 12592.20 67.15 54567.10 88888.00 2015-08-29 18:58:39.875 241 12592.20 67.15 54567.10 88888.00 2015-08-29 18:58:40.000 241 12592.23 67.15 54567.07 88888.00 2015-08-29 18:58:40.125 241 12592.27 67.15 54567.10 88888.00 2015-08-29 18:58:40.250 241 12592.23 67.12 54567.12 88888.00 2015-08-29 18:58:40.375 241 12592.30 67.15 54567.15 88888.00 2015-08-29 18:58:40.500 241 12592.33 67.15 54567.12 88888.00 2015-08-29 18:58:40.625 241 12592.33 67.15 54567.12 88888.00 2015-08-29 18:58:40.750 241 12592.27 67.17 54567.12 88888.00 2015-08-29 18:58:40.875 241 12592.20 67.17 54567.10 88888.00 2015-08-29 18:58:41.000 241 12592.23 67.17 54567.12 88888.00 2015-08-29 18:58:41.125 241 12592.17 67.17 54567.12 88888.00 2015-08-29 18:58:41.250 241 12592.17 67.17 54567.15 88888.00 2015-08-29 18:58:41.375 241 12592.25 67.17 54567.15 88888.00 2015-08-29 18:58:41.500 241 12592.23 67.17 54567.12 88888.00 2015-08-29 18:58:41.625 241 12592.17 67.20 54567.12 88888.00 2015-08-29 18:58:41.750 241 12592.20 67.20 54567.12 88888.00 2015-08-29 18:58:41.875 241 12592.23 67.20 54567.12 88888.00 2015-08-29 18:58:42.000 241 12592.20 67.20 54567.10 88888.00 2015-08-29 18:58:42.125 241 12592.20 67.17 54567.12 88888.00 2015-08-29 18:58:42.250 241 12592.20 67.20 54567.12 88888.00 2015-08-29 18:58:42.375 241 12592.25 67.25 54567.12 88888.00 2015-08-29 18:58:42.500 241 12592.25 67.28 54567.12 88888.00 2015-08-29 18:58:42.625 241 12592.20 67.25 54567.12 88888.00 2015-08-29 18:58:42.750 241 12592.17 67.28 54567.15 88888.00 2015-08-29 18:58:42.875 241 12592.17 67.25 54567.15 88888.00 2015-08-29 18:58:43.000 241 12592.17 67.28 54567.15 88888.00 2015-08-29 18:58:43.125 241 12592.20 67.33 54567.15 88888.00 2015-08-29 18:58:43.250 241 12592.20 67.30 54567.18 88888.00 2015-08-29 18:58:43.375 241 12592.20 67.30 54567.18 88888.00 2015-08-29 18:58:43.500 241 12592.23 67.30 54567.18 88888.00 2015-08-29 18:58:43.625 241 12592.23 67.30 54567.18 88888.00 2015-08-29 18:58:43.750 241 12592.23 67.28 54567.18 88888.00 2015-08-29 18:58:43.875 241 12592.17 67.33 54567.18 88888.00 2015-08-29 18:58:44.000 241 12592.12 67.35 54567.18 88888.00 2015-08-29 18:58:44.125 241 12592.12 67.35 54567.15 88888.00 2015-08-29 18:58:44.250 241 12592.12 67.33 54567.18 88888.00 2015-08-29 18:58:44.375 241 12592.12 67.35 54567.18 88888.00 2015-08-29 18:58:44.500 241 12592.15 67.35 54567.15 88888.00 2015-08-29 18:58:44.625 241 12592.15 67.35 54567.18 88888.00 2015-08-29 18:58:44.750 241 12592.15 67.35 54567.15 88888.00 2015-08-29 18:58:44.875 241 12592.17 67.38 54567.12 88888.00 2015-08-29 18:58:45.000 241 12592.17 67.38 54567.15 88888.00 2015-08-29 18:58:45.125 241 12592.15 67.38 54567.18 88888.00 2015-08-29 18:58:45.250 241 12592.12 67.40 54567.15 88888.00 2015-08-29 18:58:45.375 241 12592.12 67.40 54567.15 88888.00 2015-08-29 18:58:45.500 241 12592.15 67.42 54567.15 88888.00 2015-08-29 18:58:45.625 241 12592.17 67.45 54567.18 88888.00 2015-08-29 18:58:45.750 241 12592.17 67.47 54567.18 88888.00 2015-08-29 18:58:45.875 241 12592.20 67.45 54567.18 88888.00 2015-08-29 18:58:46.000 241 12592.20 67.42 54567.15 88888.00 2015-08-29 18:58:46.125 241 12592.20 67.42 54567.18 88888.00 2015-08-29 18:58:46.250 241 12592.15 67.45 54567.18 88888.00 2015-08-29 18:58:46.375 241 12592.12 67.45 54567.18 88888.00 2015-08-29 18:58:46.500 241 12592.12 67.45 54567.15 88888.00 2015-08-29 18:58:46.625 241 12592.12 67.50 54567.18 88888.00 2015-08-29 18:58:46.750 241 12592.10 67.50 54567.18 88888.00 2015-08-29 18:58:46.875 241 12592.12 67.50 54567.18 88888.00 2015-08-29 18:58:47.000 241 12592.12 67.50 54567.15 88888.00 2015-08-29 18:58:47.125 241 12592.08 67.53 54567.18 88888.00 2015-08-29 18:58:47.250 241 12592.05 67.53 54567.18 88888.00 2015-08-29 18:58:47.375 241 12592.12 67.50 54567.18 88888.00 2015-08-29 18:58:47.500 241 12592.15 67.53 54567.20 88888.00 2015-08-29 18:58:47.625 241 12592.17 67.47 54567.20 88888.00 2015-08-29 18:58:47.750 241 12592.17 67.45 54567.18 88888.00 2015-08-29 18:58:47.875 241 12592.15 67.50 54567.18 88888.00 2015-08-29 18:58:48.000 241 12592.15 67.50 54567.18 88888.00 2015-08-29 18:58:48.125 241 12592.23 67.50 54567.20 88888.00 2015-08-29 18:58:48.250 241 12592.17 67.47 54567.20 88888.00 2015-08-29 18:58:48.375 241 12592.12 67.47 54567.20 88888.00 2015-08-29 18:58:48.500 241 12592.08 67.47 54567.20 88888.00 2015-08-29 18:58:48.625 241 12592.12 67.47 54567.20 88888.00 2015-08-29 18:58:48.750 241 12592.17 67.47 54567.20 88888.00 2015-08-29 18:58:48.875 241 12592.12 67.50 54567.20 88888.00 2015-08-29 18:58:49.000 241 12592.10 67.50 54567.20 88888.00 2015-08-29 18:58:49.125 241 12592.10 67.47 54567.20 88888.00 2015-08-29 18:58:49.250 241 12592.08 67.45 54567.18 88888.00 2015-08-29 18:58:49.375 241 12592.10 67.45 54567.18 88888.00 2015-08-29 18:58:49.500 241 12592.12 67.45 54567.18 88888.00 2015-08-29 18:58:49.625 241 12592.10 67.45 54567.18 88888.00 2015-08-29 18:58:49.750 241 12592.08 67.42 54567.18 88888.00 2015-08-29 18:58:49.875 241 12592.10 67.47 54567.20 88888.00 2015-08-29 18:58:50.000 241 12592.15 67.45 54567.20 88888.00 2015-08-29 18:58:50.125 241 12592.12 67.45 54567.22 88888.00 2015-08-29 18:58:50.250 241 12592.08 67.40 54567.22 88888.00 2015-08-29 18:58:50.375 241 12592.15 67.42 54567.20 88888.00 2015-08-29 18:58:50.500 241 12592.12 67.42 54567.20 88888.00 2015-08-29 18:58:50.625 241 12592.12 67.40 54567.20 88888.00 2015-08-29 18:58:50.750 241 12592.10 67.38 54567.20 88888.00 2015-08-29 18:58:50.875 241 12592.15 67.38 54567.18 88888.00 2015-08-29 18:58:51.000 241 12592.15 67.38 54567.18 88888.00 2015-08-29 18:58:51.125 241 12592.12 67.38 54567.20 88888.00 2015-08-29 18:58:51.250 241 12592.15 67.35 54567.20 88888.00 2015-08-29 18:58:51.375 241 12592.20 67.35 54567.20 88888.00 2015-08-29 18:58:51.500 241 12592.23 67.35 54567.20 88888.00 2015-08-29 18:58:51.625 241 12592.25 67.35 54567.20 88888.00 2015-08-29 18:58:51.750 241 12592.23 67.35 54567.18 88888.00 2015-08-29 18:58:51.875 241 12592.17 67.33 54567.18 88888.00 2015-08-29 18:58:52.000 241 12592.15 67.28 54567.18 88888.00 2015-08-29 18:58:52.125 241 12592.15 67.28 54567.20 88888.00 2015-08-29 18:58:52.250 241 12592.10 67.30 54567.22 88888.00 2015-08-29 18:58:52.375 241 12592.10 67.30 54567.20 88888.00 2015-08-29 18:58:52.500 241 12592.05 67.30 54567.22 88888.00 2015-08-29 18:58:52.625 241 12592.05 67.28 54567.25 88888.00 2015-08-29 18:58:52.750 241 12592.08 67.25 54567.20 88888.00 2015-08-29 18:58:52.875 241 12592.02 67.22 54567.20 88888.00 2015-08-29 18:58:53.000 241 12592.02 67.22 54567.18 88888.00 2015-08-29 18:58:53.125 241 12592.05 67.22 54567.20 88888.00 2015-08-29 18:58:53.250 241 12591.98 67.20 54567.22 88888.00 2015-08-29 18:58:53.375 241 12592.00 67.17 54567.20 88888.00 2015-08-29 18:58:53.500 241 12592.00 67.17 54567.22 88888.00 2015-08-29 18:58:53.625 241 12591.92 67.17 54567.20 88888.00 2015-08-29 18:58:53.750 241 12591.90 67.15 54567.20 88888.00 2015-08-29 18:58:53.875 241 12591.90 67.17 54567.20 88888.00 2015-08-29 18:58:54.000 241 12591.92 67.17 54567.20 88888.00 2015-08-29 18:58:54.125 241 12591.98 67.17 54567.22 88888.00 2015-08-29 18:58:54.250 241 12591.90 67.15 54567.22 88888.00 2015-08-29 18:58:54.375 241 12591.90 67.15 54567.20 88888.00 2015-08-29 18:58:54.500 241 12591.95 67.10 54567.20 88888.00 2015-08-29 18:58:54.625 241 12592.02 67.15 54567.22 88888.00 2015-08-29 18:58:54.750 241 12592.08 67.15 54567.25 88888.00 2015-08-29 18:58:54.875 241 12592.05 67.12 54567.22 88888.00 2015-08-29 18:58:55.000 241 12592.00 67.10 54567.20 88888.00 2015-08-29 18:58:55.125 241 12591.98 67.12 54567.22 88888.00 2015-08-29 18:58:55.250 241 12591.98 67.10 54567.22 88888.00 2015-08-29 18:58:55.375 241 12592.00 67.10 54567.22 88888.00 2015-08-29 18:58:55.500 241 12592.05 67.05 54567.22 88888.00 2015-08-29 18:58:55.625 241 12592.00 67.05 54567.22 88888.00 2015-08-29 18:58:55.750 241 12592.00 67.08 54567.22 88888.00 2015-08-29 18:58:55.875 241 12592.02 67.08 54567.22 88888.00 2015-08-29 18:58:56.000 241 12592.00 67.08 54567.22 88888.00 2015-08-29 18:58:56.125 241 12591.95 67.08 54567.22 88888.00 2015-08-29 18:58:56.250 241 12591.88 67.05 54567.25 88888.00 2015-08-29 18:58:56.375 241 12591.88 67.08 54567.22 88888.00 2015-08-29 18:58:56.500 241 12591.88 67.08 54567.22 88888.00 2015-08-29 18:58:56.625 241 12591.90 67.05 54567.25 88888.00 2015-08-29 18:58:56.750 241 12591.90 67.08 54567.25 88888.00 2015-08-29 18:58:56.875 241 12591.90 67.12 54567.28 88888.00 2015-08-29 18:58:57.000 241 12591.98 67.10 54567.28 88888.00 2015-08-29 18:58:57.125 241 12591.95 67.05 54567.28 88888.00 2015-08-29 18:58:57.250 241 12591.88 67.05 54567.28 88888.00 2015-08-29 18:58:57.375 241 12591.83 67.08 54567.25 88888.00 2015-08-29 18:58:57.500 241 12591.80 67.10 54567.25 88888.00 2015-08-29 18:58:57.625 241 12591.80 67.10 54567.22 88888.00 2015-08-29 18:58:57.750 241 12591.85 67.08 54567.22 88888.00 2015-08-29 18:58:57.875 241 12591.85 67.08 54567.22 88888.00 2015-08-29 18:58:58.000 241 12591.88 67.08 54567.25 88888.00 2015-08-29 18:58:58.125 241 12591.90 67.10 54567.28 88888.00 2015-08-29 18:58:58.250 241 12591.92 67.05 54567.28 88888.00 2015-08-29 18:58:58.375 241 12591.90 67.08 54567.25 88888.00 2015-08-29 18:58:58.500 241 12591.80 67.08 54567.25 88888.00 2015-08-29 18:58:58.625 241 12591.75 67.08 54567.25 88888.00 2015-08-29 18:58:58.750 241 12591.77 67.10 54567.28 88888.00 2015-08-29 18:58:58.875 241 12591.80 67.08 54567.28 88888.00 2015-08-29 18:58:59.000 241 12591.85 67.08 54567.25 88888.00 2015-08-29 18:58:59.125 241 12591.85 67.08 54567.28 88888.00 2015-08-29 18:58:59.250 241 12591.83 67.10 54567.28 88888.00 2015-08-29 18:58:59.375 241 12591.77 67.08 54567.28 88888.00 2015-08-29 18:58:59.500 241 12591.77 67.08 54567.28 88888.00 2015-08-29 18:58:59.625 241 12591.80 67.08 54567.28 88888.00 2015-08-29 18:58:59.750 241 12591.75 67.05 54567.28 88888.00 2015-08-29 18:58:59.875 241 12591.83 67.05 54567.25 88888.00 2015-08-29 18:59:00.000 241 12591.90 67.05 54567.22 88888.00 2015-08-29 18:59:00.125 241 12591.80 67.08 54567.28 88888.00 2015-08-29 18:59:00.250 241 12591.77 67.08 54567.30 88888.00 2015-08-29 18:59:00.375 241 12591.77 67.10 54567.30 88888.00 2015-08-29 18:59:00.500 241 12591.75 67.12 54567.30 88888.00 2015-08-29 18:59:00.625 241 12591.80 67.10 54567.28 88888.00 2015-08-29 18:59:00.750 241 12591.83 67.10 54567.25 88888.00 2015-08-29 18:59:00.875 241 12591.92 67.12 54567.25 88888.00 2015-08-29 18:59:01.000 241 12591.98 67.15 54567.28 88888.00 2015-08-29 18:59:01.125 241 12591.95 67.15 54567.28 88888.00 2015-08-29 18:59:01.250 241 12591.85 67.12 54567.28 88888.00 2015-08-29 18:59:01.375 241 12591.85 67.12 54567.25 88888.00 2015-08-29 18:59:01.500 241 12591.85 67.12 54567.25 88888.00 2015-08-29 18:59:01.625 241 12591.85 67.15 54567.28 88888.00 2015-08-29 18:59:01.750 241 12591.83 67.12 54567.28 88888.00 2015-08-29 18:59:01.875 241 12591.83 67.15 54567.30 88888.00 2015-08-29 18:59:02.000 241 12591.85 67.12 54567.28 88888.00 2015-08-29 18:59:02.125 241 12591.90 67.15 54567.28 88888.00 2015-08-29 18:59:02.250 241 12591.88 67.12 54567.25 88888.00 2015-08-29 18:59:02.375 241 12591.88 67.17 54567.28 88888.00 2015-08-29 18:59:02.500 241 12591.88 67.20 54567.30 88888.00 2015-08-29 18:59:02.625 241 12591.83 67.17 54567.28 88888.00 2015-08-29 18:59:02.750 241 12591.85 67.15 54567.28 88888.00 2015-08-29 18:59:02.875 241 12591.88 67.17 54567.28 88888.00 2015-08-29 18:59:03.000 241 12591.83 67.17 54567.28 88888.00 2015-08-29 18:59:03.125 241 12591.83 67.17 54567.28 88888.00 2015-08-29 18:59:03.250 241 12591.88 67.17 54567.30 88888.00 2015-08-29 18:59:03.375 241 12591.90 67.17 54567.30 88888.00 2015-08-29 18:59:03.500 241 12591.90 67.20 54567.32 88888.00 2015-08-29 18:59:03.625 241 12591.92 67.20 54567.30 88888.00 2015-08-29 18:59:03.750 241 12591.92 67.20 54567.28 88888.00 2015-08-29 18:59:03.875 241 12591.95 67.17 54567.28 88888.00 2015-08-29 18:59:04.000 241 12592.00 67.17 54567.25 88888.00 2015-08-29 18:59:04.125 241 12591.98 67.17 54567.28 88888.00 2015-08-29 18:59:04.250 241 12591.98 67.17 54567.28 88888.00 2015-08-29 18:59:04.375 241 12592.00 67.20 54567.28 88888.00 2015-08-29 18:59:04.500 241 12592.00 67.20 54567.25 88888.00 2015-08-29 18:59:04.625 241 12591.98 67.17 54567.22 88888.00 2015-08-29 18:59:04.750 241 12592.00 67.20 54567.22 88888.00 2015-08-29 18:59:04.875 241 12592.02 67.17 54567.28 88888.00 2015-08-29 18:59:05.000 241 12592.05 67.17 54567.25 88888.00 2015-08-29 18:59:05.125 241 12592.08 67.15 54567.28 88888.00 2015-08-29 18:59:05.250 241 12592.12 67.15 54567.25 88888.00 2015-08-29 18:59:05.375 241 12592.10 67.17 54567.20 88888.00 2015-08-29 18:59:05.500 241 12592.08 67.17 54567.22 88888.00 2015-08-29 18:59:05.625 241 12592.08 67.17 54567.25 88888.00 2015-08-29 18:59:05.750 241 12592.08 67.15 54567.22 88888.00 2015-08-29 18:59:05.875 241 12592.08 67.15 54567.22 88888.00 2015-08-29 18:59:06.000 241 12592.12 67.17 54567.20 88888.00 2015-08-29 18:59:06.125 241 12592.20 67.17 54567.22 88888.00 2015-08-29 18:59:06.250 241 12592.15 67.15 54567.22 88888.00 2015-08-29 18:59:06.375 241 12592.15 67.17 54567.25 88888.00 2015-08-29 18:59:06.500 241 12592.10 67.15 54567.25 88888.00 2015-08-29 18:59:06.625 241 12592.15 67.15 54567.25 88888.00 2015-08-29 18:59:06.750 241 12592.17 67.12 54567.22 88888.00 2015-08-29 18:59:06.875 241 12592.17 67.15 54567.22 88888.00 2015-08-29 18:59:07.000 241 12592.17 67.12 54567.22 88888.00 2015-08-29 18:59:07.125 241 12592.20 67.12 54567.25 88888.00 2015-08-29 18:59:07.250 241 12592.17 67.12 54567.25 88888.00 2015-08-29 18:59:07.375 241 12592.20 67.12 54567.22 88888.00 2015-08-29 18:59:07.500 241 12592.23 67.12 54567.22 88888.00 2015-08-29 18:59:07.625 241 12592.25 67.12 54567.22 88888.00 2015-08-29 18:59:07.750 241 12592.30 67.12 54567.22 88888.00 2015-08-29 18:59:07.875 241 12592.33 67.12 54567.22 88888.00 2015-08-29 18:59:08.000 241 12592.35 67.12 54567.20 88888.00 2015-08-29 18:59:08.125 241 12592.33 67.12 54567.22 88888.00 2015-08-29 18:59:08.250 241 12592.27 67.10 54567.22 88888.00 2015-08-29 18:59:08.375 241 12592.35 67.12 54567.25 88888.00 2015-08-29 18:59:08.500 241 12592.35 67.12 54567.22 88888.00 2015-08-29 18:59:08.625 241 12592.30 67.10 54567.20 88888.00 2015-08-29 18:59:08.750 241 12592.35 67.10 54567.20 88888.00 2015-08-29 18:59:08.875 241 12592.42 67.10 54567.20 88888.00 2015-08-29 18:59:09.000 241 12592.42 67.12 54567.18 88888.00 2015-08-29 18:59:09.125 241 12592.38 67.15 54567.20 88888.00 2015-08-29 18:59:09.250 241 12592.40 67.12 54567.22 88888.00 2015-08-29 18:59:09.375 241 12592.45 67.12 54567.22 88888.00 2015-08-29 18:59:09.500 241 12592.45 67.10 54567.25 88888.00 2015-08-29 18:59:09.625 241 12592.48 67.12 54567.25 88888.00 2015-08-29 18:59:09.750 241 12592.48 67.12 54567.25 88888.00 2015-08-29 18:59:09.875 241 12592.40 67.10 54567.22 88888.00 2015-08-29 18:59:10.000 241 12592.40 67.10 54567.20 88888.00 2015-08-29 18:59:10.125 241 12592.42 67.12 54567.25 88888.00 2015-08-29 18:59:10.250 241 12592.45 67.12 54567.22 88888.00 2015-08-29 18:59:10.375 241 12592.42 67.12 54567.22 88888.00 2015-08-29 18:59:10.500 241 12592.35 67.10 54567.22 88888.00 2015-08-29 18:59:10.625 241 12592.38 67.08 54567.22 88888.00 2015-08-29 18:59:10.750 241 12592.48 67.08 54567.22 88888.00 2015-08-29 18:59:10.875 241 12592.45 67.10 54567.22 88888.00 2015-08-29 18:59:11.000 241 12592.38 67.10 54567.18 88888.00 2015-08-29 18:59:11.125 241 12592.30 67.08 54567.20 88888.00 2015-08-29 18:59:11.250 241 12592.25 67.08 54567.22 88888.00 2015-08-29 18:59:11.375 241 12592.30 67.10 54567.20 88888.00 2015-08-29 18:59:11.500 241 12592.35 67.10 54567.22 88888.00 2015-08-29 18:59:11.625 241 12592.40 67.12 54567.22 88888.00 2015-08-29 18:59:11.750 241 12592.40 67.12 54567.22 88888.00 2015-08-29 18:59:11.875 241 12592.38 67.12 54567.22 88888.00 2015-08-29 18:59:12.000 241 12592.38 67.12 54567.22 88888.00 2015-08-29 18:59:12.125 241 12592.38 67.12 54567.22 88888.00 2015-08-29 18:59:12.250 241 12592.35 67.08 54567.25 88888.00 2015-08-29 18:59:12.375 241 12592.33 67.10 54567.22 88888.00 2015-08-29 18:59:12.500 241 12592.38 67.12 54567.25 88888.00 2015-08-29 18:59:12.625 241 12592.38 67.12 54567.22 88888.00 2015-08-29 18:59:12.750 241 12592.35 67.12 54567.25 88888.00 2015-08-29 18:59:12.875 241 12592.38 67.15 54567.25 88888.00 2015-08-29 18:59:13.000 241 12592.30 67.15 54567.25 88888.00 2015-08-29 18:59:13.125 241 12592.23 67.17 54567.25 88888.00 2015-08-29 18:59:13.250 241 12592.15 67.15 54567.25 88888.00 2015-08-29 18:59:13.375 241 12592.25 67.12 54567.25 88888.00 2015-08-29 18:59:13.500 241 12592.33 67.15 54567.28 88888.00 2015-08-29 18:59:13.625 241 12592.33 67.17 54567.28 88888.00 2015-08-29 18:59:13.750 241 12592.25 67.20 54567.25 88888.00 2015-08-29 18:59:13.875 241 12592.20 67.17 54567.25 88888.00 2015-08-29 18:59:14.000 241 12592.15 67.17 54567.22 88888.00 2015-08-29 18:59:14.125 241 12592.12 67.22 54567.25 88888.00 2015-08-29 18:59:14.250 241 12592.17 67.20 54567.22 88888.00 2015-08-29 18:59:14.375 241 12592.23 67.20 54567.25 88888.00 2015-08-29 18:59:14.500 241 12592.17 67.20 54567.28 88888.00 2015-08-29 18:59:14.625 241 12592.12 67.20 54567.28 88888.00 2015-08-29 18:59:14.750 241 12592.08 67.22 54567.28 88888.00 2015-08-29 18:59:14.875 241 12592.10 67.25 54567.30 88888.00 2015-08-29 18:59:15.000 241 12592.10 67.30 54567.28 88888.00 2015-08-29 18:59:15.125 241 12592.10 67.30 54567.28 88888.00 2015-08-29 18:59:15.250 241 12592.17 67.30 54567.28 88888.00 2015-08-29 18:59:15.375 241 12592.17 67.30 54567.28 88888.00 2015-08-29 18:59:15.500 241 12592.10 67.33 54567.30 88888.00 2015-08-29 18:59:15.625 241 12592.08 67.38 54567.32 88888.00 2015-08-29 18:59:15.750 241 12592.05 67.38 54567.30 88888.00 2015-08-29 18:59:15.875 241 12592.02 67.38 54567.30 88888.00 2015-08-29 18:59:16.000 241 12592.02 67.40 54567.30 88888.00 2015-08-29 18:59:16.125 241 12592.02 67.42 54567.32 88888.00 2015-08-29 18:59:16.250 241 12592.00 67.38 54567.30 88888.00 2015-08-29 18:59:16.375 241 12592.00 67.42 54567.28 88888.00 2015-08-29 18:59:16.500 241 12592.00 67.42 54567.30 88888.00 2015-08-29 18:59:16.625 241 12592.00 67.45 54567.30 88888.00 2015-08-29 18:59:16.750 241 12592.00 67.45 54567.30 88888.00 2015-08-29 18:59:16.875 241 12591.98 67.42 54567.32 88888.00 2015-08-29 18:59:17.000 241 12591.95 67.47 54567.32 88888.00 2015-08-29 18:59:17.125 241 12591.95 67.50 54567.35 88888.00 2015-08-29 18:59:17.250 241 12591.92 67.53 54567.32 88888.00 2015-08-29 18:59:17.375 241 12591.95 67.55 54567.32 88888.00 2015-08-29 18:59:17.500 241 12591.88 67.55 54567.32 88888.00 2015-08-29 18:59:17.625 241 12591.88 67.62 54567.32 88888.00 2015-08-29 18:59:17.750 241 12591.90 67.62 54567.32 88888.00 2015-08-29 18:59:17.875 241 12591.80 67.60 54567.32 88888.00 2015-08-29 18:59:18.000 241 12591.77 67.62 54567.32 88888.00 2015-08-29 18:59:18.125 241 12591.77 67.65 54567.35 88888.00 2015-08-29 18:59:18.250 241 12591.80 67.70 54567.35 88888.00 2015-08-29 18:59:18.375 241 12591.83 67.72 54567.35 88888.00 2015-08-29 18:59:18.500 241 12591.80 67.72 54567.35 88888.00 2015-08-29 18:59:18.625 241 12591.83 67.70 54567.35 88888.00 2015-08-29 18:59:18.750 241 12591.85 67.75 54567.35 88888.00 2015-08-29 18:59:18.875 241 12591.80 67.80 54567.38 88888.00 2015-08-29 18:59:19.000 241 12591.85 67.80 54567.38 88888.00 2015-08-29 18:59:19.125 241 12591.85 67.78 54567.35 88888.00 2015-08-29 18:59:19.250 241 12591.83 67.78 54567.35 88888.00 2015-08-29 18:59:19.375 241 12591.83 67.83 54567.32 88888.00 2015-08-29 18:59:19.500 241 12591.77 67.88 54567.35 88888.00 2015-08-29 18:59:19.625 241 12591.77 67.90 54567.35 88888.00 2015-08-29 18:59:19.750 241 12591.83 67.90 54567.38 88888.00 2015-08-29 18:59:19.875 241 12591.83 67.92 54567.35 88888.00 2015-08-29 18:59:20.000 241 12591.88 67.92 54567.32 88888.00 2015-08-29 18:59:20.125 241 12591.92 67.95 54567.35 88888.00 2015-08-29 18:59:20.250 241 12591.88 67.97 54567.35 88888.00 2015-08-29 18:59:20.375 241 12591.85 67.97 54567.35 88888.00 2015-08-29 18:59:20.500 241 12591.80 67.97 54567.35 88888.00 2015-08-29 18:59:20.625 241 12591.75 68.00 54567.32 88888.00 2015-08-29 18:59:20.750 241 12591.77 68.03 54567.32 88888.00 2015-08-29 18:59:20.875 241 12591.80 68.03 54567.35 88888.00 2015-08-29 18:59:21.000 241 12591.83 68.03 54567.30 88888.00 2015-08-29 18:59:21.125 241 12591.90 68.05 54567.32 88888.00 2015-08-29 18:59:21.250 241 12591.88 68.08 54567.32 88888.00 2015-08-29 18:59:21.375 241 12591.85 68.08 54567.30 88888.00 2015-08-29 18:59:21.500 241 12591.80 68.08 54567.30 88888.00 2015-08-29 18:59:21.625 241 12591.88 68.08 54567.32 88888.00 2015-08-29 18:59:21.750 241 12591.90 68.10 54567.30 88888.00 2015-08-29 18:59:21.875 241 12591.88 68.10 54567.30 88888.00 2015-08-29 18:59:22.000 241 12591.83 68.08 54567.30 88888.00 2015-08-29 18:59:22.125 241 12591.80 68.10 54567.30 88888.00 2015-08-29 18:59:22.250 241 12591.77 68.12 54567.30 88888.00 2015-08-29 18:59:22.375 241 12591.83 68.15 54567.30 88888.00 2015-08-29 18:59:22.500 241 12591.83 68.15 54567.30 88888.00 2015-08-29 18:59:22.625 241 12591.85 68.15 54567.30 88888.00 2015-08-29 18:59:22.750 241 12591.80 68.15 54567.30 88888.00 2015-08-29 18:59:22.875 241 12591.83 68.15 54567.35 88888.00 2015-08-29 18:59:23.000 241 12591.92 68.15 54567.30 88888.00 2015-08-29 18:59:23.125 241 12591.88 68.12 54567.32 88888.00 2015-08-29 18:59:23.250 241 12591.88 68.10 54567.32 88888.00 2015-08-29 18:59:23.375 241 12591.90 68.17 54567.32 88888.00 2015-08-29 18:59:23.500 241 12591.92 68.20 54567.32 88888.00 2015-08-29 18:59:23.625 241 12591.90 68.20 54567.30 88888.00 2015-08-29 18:59:23.750 241 12591.85 68.17 54567.32 88888.00 2015-08-29 18:59:23.875 241 12591.80 68.20 54567.30 88888.00 2015-08-29 18:59:24.000 241 12591.80 68.20 54567.28 88888.00 2015-08-29 18:59:24.125 241 12591.77 68.17 54567.30 88888.00 2015-08-29 18:59:24.250 241 12591.75 68.17 54567.32 88888.00 2015-08-29 18:59:24.375 241 12591.88 68.22 54567.35 88888.00 2015-08-29 18:59:24.500 241 12591.88 68.17 54567.30 88888.00 2015-08-29 18:59:24.625 241 12591.77 68.15 54567.28 88888.00 2015-08-29 18:59:24.750 241 12591.75 68.12 54567.30 88888.00 2015-08-29 18:59:24.875 241 12591.85 68.15 54567.30 88888.00 2015-08-29 18:59:25.000 241 12591.95 68.12 54567.30 88888.00 2015-08-29 18:59:25.125 241 12591.90 68.17 54567.30 88888.00 2015-08-29 18:59:25.250 241 12591.85 68.12 54567.30 88888.00 2015-08-29 18:59:25.375 241 12591.83 68.10 54567.30 88888.00 2015-08-29 18:59:25.500 241 12591.83 68.08 54567.30 88888.00 2015-08-29 18:59:25.625 241 12591.85 68.10 54567.32 88888.00 2015-08-29 18:59:25.750 241 12591.83 68.10 54567.35 88888.00 2015-08-29 18:59:25.875 241 12591.80 68.05 54567.32 88888.00 2015-08-29 18:59:26.000 241 12591.83 68.08 54567.30 88888.00 2015-08-29 18:59:26.125 241 12591.77 68.05 54567.32 88888.00 2015-08-29 18:59:26.250 241 12591.73 68.08 54567.35 88888.00 2015-08-29 18:59:26.375 241 12591.75 68.08 54567.35 88888.00 2015-08-29 18:59:26.500 241 12591.73 68.05 54567.32 88888.00 2015-08-29 18:59:26.625 241 12591.75 68.03 54567.35 88888.00 2015-08-29 18:59:26.750 241 12591.75 68.03 54567.32 88888.00 2015-08-29 18:59:26.875 241 12591.75 68.03 54567.35 88888.00 2015-08-29 18:59:27.000 241 12591.77 68.00 54567.35 88888.00 2015-08-29 18:59:27.125 241 12591.73 68.00 54567.32 88888.00 2015-08-29 18:59:27.250 241 12591.75 68.00 54567.35 88888.00 2015-08-29 18:59:27.375 241 12591.77 68.03 54567.38 88888.00 2015-08-29 18:59:27.500 241 12591.75 68.00 54567.35 88888.00 2015-08-29 18:59:27.625 241 12591.73 68.00 54567.35 88888.00 2015-08-29 18:59:27.750 241 12591.75 67.97 54567.38 88888.00 2015-08-29 18:59:27.875 241 12591.70 67.97 54567.38 88888.00 2015-08-29 18:59:28.000 241 12591.73 67.95 54567.38 88888.00 2015-08-29 18:59:28.125 241 12591.73 67.95 54567.40 88888.00 2015-08-29 18:59:28.250 241 12591.67 67.92 54567.40 88888.00 2015-08-29 18:59:28.375 241 12591.62 67.90 54567.40 88888.00 2015-08-29 18:59:28.500 241 12591.58 67.90 54567.38 88888.00 2015-08-29 18:59:28.625 241 12591.62 67.88 54567.40 88888.00 2015-08-29 18:59:28.750 241 12591.67 67.88 54567.43 88888.00 2015-08-29 18:59:28.875 241 12591.73 67.90 54567.43 88888.00 2015-08-29 18:59:29.000 241 12591.77 67.88 54567.40 88888.00 2015-08-29 18:59:29.125 241 12591.80 67.85 54567.43 88888.00 2015-08-29 18:59:29.250 241 12591.77 67.83 54567.40 88888.00 2015-08-29 18:59:29.375 241 12591.73 67.80 54567.38 88888.00 2015-08-29 18:59:29.500 241 12591.67 67.78 54567.38 88888.00 2015-08-29 18:59:29.625 241 12591.70 67.78 54567.40 88888.00 2015-08-29 18:59:29.750 241 12591.73 67.78 54567.43 88888.00 2015-08-29 18:59:29.875 241 12591.73 67.78 54567.43 88888.00 2015-08-29 18:59:30.000 241 12591.67 67.78 54567.43 88888.00 2015-08-29 18:59:30.125 241 12591.67 67.75 54567.40 88888.00 2015-08-29 18:59:30.250 241 12591.60 67.67 54567.43 88888.00 2015-08-29 18:59:30.375 241 12591.65 67.70 54567.45 88888.00 2015-08-29 18:59:30.500 241 12591.67 67.72 54567.45 88888.00 2015-08-29 18:59:30.625 241 12591.67 67.70 54567.45 88888.00 2015-08-29 18:59:30.750 241 12591.62 67.67 54567.43 88888.00 2015-08-29 18:59:30.875 241 12591.62 67.70 54567.47 88888.00 2015-08-29 18:59:31.000 241 12591.67 67.67 54567.43 88888.00 2015-08-29 18:59:31.125 241 12591.70 67.65 54567.43 88888.00 2015-08-29 18:59:31.250 241 12591.62 67.60 54567.43 88888.00 2015-08-29 18:59:31.375 241 12591.60 67.60 54567.45 88888.00 2015-08-29 18:59:31.500 241 12591.62 67.58 54567.45 88888.00 2015-08-29 18:59:31.625 241 12591.67 67.58 54567.47 88888.00 2015-08-29 18:59:31.750 241 12591.70 67.55 54567.45 88888.00 2015-08-29 18:59:31.875 241 12591.70 67.55 54567.45 88888.00 2015-08-29 18:59:32.000 241 12591.73 67.53 54567.45 88888.00 2015-08-29 18:59:32.125 241 12591.70 67.50 54567.45 88888.00 2015-08-29 18:59:32.250 241 12591.67 67.50 54567.45 88888.00 2015-08-29 18:59:32.375 241 12591.65 67.50 54567.45 88888.00 2015-08-29 18:59:32.500 241 12591.65 67.50 54567.45 88888.00 2015-08-29 18:59:32.625 241 12591.67 67.50 54567.47 88888.00 2015-08-29 18:59:32.750 241 12591.73 67.47 54567.47 88888.00 2015-08-29 18:59:32.875 241 12591.73 67.47 54567.47 88888.00 2015-08-29 18:59:33.000 241 12591.73 67.47 54567.50 88888.00 2015-08-29 18:59:33.125 241 12591.75 67.42 54567.50 88888.00 2015-08-29 18:59:33.250 241 12591.77 67.38 54567.45 88888.00 2015-08-29 18:59:33.375 241 12591.83 67.40 54567.47 88888.00 2015-08-29 18:59:33.500 241 12591.80 67.42 54567.50 88888.00 2015-08-29 18:59:33.625 241 12591.80 67.42 54567.50 88888.00 2015-08-29 18:59:33.750 241 12591.83 67.40 54567.47 88888.00 2015-08-29 18:59:33.875 241 12591.83 67.38 54567.47 88888.00 2015-08-29 18:59:34.000 241 12591.85 67.38 54567.45 88888.00 2015-08-29 18:59:34.125 241 12591.88 67.38 54567.45 88888.00 2015-08-29 18:59:34.250 241 12591.85 67.35 54567.47 88888.00 2015-08-29 18:59:34.375 241 12591.85 67.38 54567.47 88888.00 2015-08-29 18:59:34.500 241 12591.88 67.38 54567.50 88888.00 2015-08-29 18:59:34.625 241 12591.88 67.40 54567.50 88888.00 2015-08-29 18:59:34.750 241 12591.88 67.38 54567.47 88888.00 2015-08-29 18:59:34.875 241 12591.88 67.35 54567.50 88888.00 2015-08-29 18:59:35.000 241 12591.90 67.35 54567.50 88888.00 2015-08-29 18:59:35.125 241 12591.92 67.33 54567.50 88888.00 2015-08-29 18:59:35.250 241 12591.90 67.33 54567.50 88888.00 2015-08-29 18:59:35.375 241 12591.92 67.33 54567.47 88888.00 2015-08-29 18:59:35.500 241 12591.92 67.30 54567.45 88888.00 2015-08-29 18:59:35.625 241 12591.92 67.28 54567.43 88888.00 2015-08-29 18:59:35.750 241 12591.95 67.28 54567.45 88888.00 2015-08-29 18:59:35.875 241 12591.95 67.28 54567.43 88888.00 2015-08-29 18:59:36.000 241 12591.95 67.28 54567.43 88888.00 2015-08-29 18:59:36.125 241 12592.00 67.30 54567.43 88888.00 2015-08-29 18:59:36.250 241 12592.10 67.30 54567.43 88888.00 2015-08-29 18:59:36.375 241 12592.12 67.28 54567.43 88888.00 2015-08-29 18:59:36.500 241 12592.08 67.30 54567.43 88888.00 2015-08-29 18:59:36.625 241 12592.08 67.30 54567.47 88888.00 2015-08-29 18:59:36.750 241 12592.05 67.30 54567.45 88888.00 2015-08-29 18:59:36.875 241 12592.00 67.30 54567.43 88888.00 2015-08-29 18:59:37.000 241 12591.98 67.33 54567.43 88888.00 2015-08-29 18:59:37.125 241 12591.98 67.30 54567.43 88888.00 2015-08-29 18:59:37.250 241 12591.95 67.30 54567.43 88888.00 2015-08-29 18:59:37.375 241 12592.00 67.33 54567.43 88888.00 2015-08-29 18:59:37.500 241 12592.00 67.33 54567.43 88888.00 2015-08-29 18:59:37.625 241 12591.95 67.30 54567.43 88888.00 2015-08-29 18:59:37.750 241 12592.00 67.28 54567.40 88888.00 2015-08-29 18:59:37.875 241 12592.05 67.28 54567.40 88888.00 2015-08-29 18:59:38.000 241 12592.05 67.30 54567.38 88888.00 2015-08-29 18:59:38.125 241 12592.05 67.35 54567.43 88888.00 2015-08-29 18:59:38.250 241 12592.02 67.33 54567.43 88888.00 2015-08-29 18:59:38.375 241 12592.10 67.35 54567.40 88888.00 2015-08-29 18:59:38.500 241 12592.02 67.33 54567.43 88888.00 2015-08-29 18:59:38.625 241 12592.02 67.33 54567.43 88888.00 2015-08-29 18:59:38.750 241 12592.00 67.35 54567.38 88888.00 2015-08-29 18:59:38.875 241 12591.98 67.33 54567.35 88888.00 2015-08-29 18:59:39.000 241 12592.00 67.30 54567.38 88888.00 2015-08-29 18:59:39.125 241 12592.00 67.35 54567.40 88888.00 2015-08-29 18:59:39.250 241 12592.05 67.35 54567.40 88888.00 2015-08-29 18:59:39.375 241 12592.10 67.35 54567.40 88888.00 2015-08-29 18:59:39.500 241 12592.10 67.38 54567.40 88888.00 2015-08-29 18:59:39.625 241 12592.12 67.40 54567.40 88888.00 2015-08-29 18:59:39.750 241 12592.17 67.42 54567.40 88888.00 2015-08-29 18:59:39.875 241 12592.23 67.45 54567.40 88888.00 2015-08-29 18:59:40.000 241 12592.20 67.42 54567.38 88888.00 2015-08-29 18:59:40.125 241 12592.15 67.42 54567.40 88888.00 2015-08-29 18:59:40.250 241 12592.12 67.40 54567.38 88888.00 2015-08-29 18:59:40.375 241 12592.10 67.42 54567.38 88888.00 2015-08-29 18:59:40.500 241 12592.08 67.45 54567.38 88888.00 2015-08-29 18:59:40.625 241 12592.05 67.45 54567.35 88888.00 2015-08-29 18:59:40.750 241 12592.10 67.45 54567.38 88888.00 2015-08-29 18:59:40.875 241 12592.08 67.50 54567.38 88888.00 2015-08-29 18:59:41.000 241 12592.05 67.50 54567.38 88888.00 2015-08-29 18:59:41.125 241 12592.05 67.50 54567.38 88888.00 2015-08-29 18:59:41.250 241 12592.02 67.50 54567.35 88888.00 2015-08-29 18:59:41.375 241 12592.02 67.50 54567.35 88888.00 2015-08-29 18:59:41.500 241 12592.00 67.53 54567.35 88888.00 2015-08-29 18:59:41.625 241 12592.00 67.55 54567.32 88888.00 2015-08-29 18:59:41.750 241 12592.02 67.58 54567.38 88888.00 2015-08-29 18:59:41.875 241 12592.05 67.60 54567.38 88888.00 2015-08-29 18:59:42.000 241 12592.02 67.62 54567.35 88888.00 2015-08-29 18:59:42.125 241 12592.02 67.62 54567.38 88888.00 2015-08-29 18:59:42.250 241 12592.02 67.65 54567.38 88888.00 2015-08-29 18:59:42.375 241 12592.08 67.67 54567.38 88888.00 2015-08-29 18:59:42.500 241 12592.05 67.67 54567.35 88888.00 2015-08-29 18:59:42.625 241 12592.00 67.65 54567.35 88888.00 2015-08-29 18:59:42.750 241 12591.98 67.67 54567.38 88888.00 2015-08-29 18:59:42.875 241 12592.00 67.67 54567.38 88888.00 2015-08-29 18:59:43.000 241 12592.00 67.70 54567.38 88888.00 2015-08-29 18:59:43.125 241 12591.95 67.75 54567.38 88888.00 2015-08-29 18:59:43.250 241 12591.92 67.72 54567.38 88888.00 2015-08-29 18:59:43.375 241 12591.98 67.75 54567.38 88888.00 2015-08-29 18:59:43.500 241 12591.95 67.75 54567.38 88888.00 2015-08-29 18:59:43.625 241 12591.92 67.78 54567.35 88888.00 2015-08-29 18:59:43.750 241 12591.98 67.83 54567.38 88888.00 2015-08-29 18:59:43.875 241 12591.98 67.83 54567.38 88888.00 2015-08-29 18:59:44.000 241 12591.98 67.85 54567.38 88888.00 2015-08-29 18:59:44.125 241 12591.90 67.88 54567.40 88888.00 2015-08-29 18:59:44.250 241 12591.85 67.88 54567.38 88888.00 2015-08-29 18:59:44.375 241 12591.90 67.90 54567.35 88888.00 2015-08-29 18:59:44.500 241 12591.85 67.92 54567.32 88888.00 2015-08-29 18:59:44.625 241 12591.85 67.95 54567.35 88888.00 2015-08-29 18:59:44.750 241 12591.83 67.97 54567.35 88888.00 2015-08-29 18:59:44.875 241 12591.83 68.00 54567.38 88888.00 2015-08-29 18:59:45.000 241 12591.88 68.00 54567.35 88888.00 2015-08-29 18:59:45.125 241 12591.90 68.03 54567.38 88888.00 2015-08-29 18:59:45.250 241 12591.88 68.05 54567.38 88888.00 2015-08-29 18:59:45.375 241 12591.83 68.08 54567.35 88888.00 2015-08-29 18:59:45.500 241 12591.77 68.08 54567.38 88888.00 2015-08-29 18:59:45.625 241 12591.85 68.10 54567.38 88888.00 2015-08-29 18:59:45.750 241 12591.88 68.10 54567.38 88888.00 2015-08-29 18:59:45.875 241 12591.80 68.12 54567.40 88888.00 2015-08-29 18:59:46.000 241 12591.83 68.17 54567.38 88888.00 2015-08-29 18:59:46.125 241 12591.77 68.20 54567.40 88888.00 2015-08-29 18:59:46.250 241 12591.77 68.20 54567.38 88888.00 2015-08-29 18:59:46.375 241 12591.85 68.22 54567.35 88888.00 2015-08-29 18:59:46.500 241 12591.88 68.25 54567.35 88888.00 2015-08-29 18:59:46.625 241 12591.85 68.28 54567.38 88888.00 2015-08-29 18:59:46.750 241 12591.85 68.30 54567.38 88888.00 2015-08-29 18:59:46.875 241 12591.83 68.30 54567.38 88888.00 2015-08-29 18:59:47.000 241 12591.77 68.30 54567.35 88888.00 2015-08-29 18:59:47.125 241 12591.75 68.33 54567.35 88888.00 2015-08-29 18:59:47.250 241 12591.77 68.35 54567.38 88888.00 2015-08-29 18:59:47.375 241 12591.83 68.35 54567.35 88888.00 2015-08-29 18:59:47.500 241 12591.83 68.38 54567.35 88888.00 2015-08-29 18:59:47.625 241 12591.80 68.40 54567.35 88888.00 2015-08-29 18:59:47.750 241 12591.80 68.40 54567.30 88888.00 2015-08-29 18:59:47.875 241 12591.83 68.42 54567.35 88888.00 2015-08-29 18:59:48.000 241 12591.77 68.45 54567.32 88888.00 2015-08-29 18:59:48.125 241 12591.73 68.47 54567.32 88888.00 2015-08-29 18:59:48.250 241 12591.70 68.50 54567.35 88888.00 2015-08-29 18:59:48.375 241 12591.67 68.50 54567.35 88888.00 2015-08-29 18:59:48.500 241 12591.67 68.53 54567.32 88888.00 2015-08-29 18:59:48.625 241 12591.65 68.55 54567.32 88888.00 2015-08-29 18:59:48.750 241 12591.58 68.55 54567.32 88888.00 2015-08-29 18:59:48.875 241 12591.58 68.50 54567.32 88888.00 2015-08-29 18:59:49.000 241 12591.65 68.53 54567.35 88888.00 2015-08-29 18:59:49.125 241 12591.73 68.58 54567.38 88888.00 2015-08-29 18:59:49.250 241 12591.73 68.58 54567.35 88888.00 2015-08-29 18:59:49.375 241 12591.73 68.58 54567.35 88888.00 2015-08-29 18:59:49.500 241 12591.65 68.60 54567.35 88888.00 2015-08-29 18:59:49.625 241 12591.60 68.60 54567.38 88888.00 2015-08-29 18:59:49.750 241 12591.65 68.60 54567.40 88888.00 2015-08-29 18:59:49.875 241 12591.67 68.62 54567.38 88888.00 2015-08-29 18:59:50.000 241 12591.65 68.65 54567.38 88888.00 2015-08-29 18:59:50.125 241 12591.65 68.65 54567.38 88888.00 2015-08-29 18:59:50.250 241 12591.62 68.65 54567.38 88888.00 2015-08-29 18:59:50.375 241 12591.65 68.67 54567.35 88888.00 2015-08-29 18:59:50.500 241 12591.70 68.70 54567.38 88888.00 2015-08-29 18:59:50.625 241 12591.75 68.70 54567.35 88888.00 2015-08-29 18:59:50.750 241 12591.73 68.70 54567.38 88888.00 2015-08-29 18:59:50.875 241 12591.65 68.67 54567.38 88888.00 2015-08-29 18:59:51.000 241 12591.65 68.67 54567.38 88888.00 2015-08-29 18:59:51.125 241 12591.70 68.70 54567.35 88888.00 2015-08-29 18:59:51.250 241 12591.65 68.67 54567.32 88888.00 2015-08-29 18:59:51.375 241 12591.65 68.70 54567.32 88888.00 2015-08-29 18:59:51.500 241 12591.60 68.67 54567.35 88888.00 2015-08-29 18:59:51.625 241 12591.62 68.70 54567.35 88888.00 2015-08-29 18:59:51.750 241 12591.62 68.72 54567.35 88888.00 2015-08-29 18:59:51.875 241 12591.62 68.75 54567.35 88888.00 2015-08-29 18:59:52.000 241 12591.65 68.70 54567.35 88888.00 2015-08-29 18:59:52.125 241 12591.73 68.70 54567.35 88888.00 2015-08-29 18:59:52.250 241 12591.73 68.70 54567.35 88888.00 2015-08-29 18:59:52.375 241 12591.67 68.70 54567.35 88888.00 2015-08-29 18:59:52.500 241 12591.62 68.72 54567.38 88888.00 2015-08-29 18:59:52.625 241 12591.65 68.67 54567.38 88888.00 2015-08-29 18:59:52.750 241 12591.67 68.67 54567.35 88888.00 2015-08-29 18:59:52.875 241 12591.70 68.67 54567.35 88888.00 2015-08-29 18:59:53.000 241 12591.70 68.65 54567.32 88888.00 2015-08-29 18:59:53.125 241 12591.70 68.65 54567.38 88888.00 2015-08-29 18:59:53.250 241 12591.65 68.65 54567.40 88888.00 2015-08-29 18:59:53.375 241 12591.65 68.62 54567.38 88888.00 2015-08-29 18:59:53.500 241 12591.62 68.65 54567.40 88888.00 2015-08-29 18:59:53.625 241 12591.65 68.65 54567.40 88888.00 2015-08-29 18:59:53.750 241 12591.70 68.60 54567.35 88888.00 2015-08-29 18:59:53.875 241 12591.67 68.60 54567.38 88888.00 2015-08-29 18:59:54.000 241 12591.67 68.58 54567.35 88888.00 2015-08-29 18:59:54.125 241 12591.70 68.58 54567.35 88888.00 2015-08-29 18:59:54.250 241 12591.70 68.58 54567.38 88888.00 2015-08-29 18:59:54.375 241 12591.75 68.55 54567.40 88888.00 2015-08-29 18:59:54.500 241 12591.80 68.53 54567.38 88888.00 2015-08-29 18:59:54.625 241 12591.83 68.53 54567.35 88888.00 2015-08-29 18:59:54.750 241 12591.80 68.53 54567.35 88888.00 2015-08-29 18:59:54.875 241 12591.75 68.50 54567.35 88888.00 2015-08-29 18:59:55.000 241 12591.75 68.50 54567.35 88888.00 2015-08-29 18:59:55.125 241 12591.80 68.47 54567.38 88888.00 2015-08-29 18:59:55.250 241 12591.83 68.45 54567.40 88888.00 2015-08-29 18:59:55.375 241 12591.88 68.45 54567.35 88888.00 2015-08-29 18:59:55.500 241 12591.85 68.45 54567.35 88888.00 2015-08-29 18:59:55.625 241 12591.77 68.45 54567.35 88888.00 2015-08-29 18:59:55.750 241 12591.73 68.42 54567.35 88888.00 2015-08-29 18:59:55.875 241 12591.70 68.38 54567.35 88888.00 2015-08-29 18:59:56.000 241 12591.73 68.35 54567.32 88888.00 2015-08-29 18:59:56.125 241 12591.70 68.35 54567.32 88888.00 2015-08-29 18:59:56.250 241 12591.73 68.33 54567.35 88888.00 2015-08-29 18:59:56.375 241 12591.77 68.33 54567.35 88888.00 2015-08-29 18:59:56.500 241 12591.83 68.35 54567.38 88888.00 2015-08-29 18:59:56.625 241 12591.80 68.35 54567.35 88888.00 2015-08-29 18:59:56.750 241 12591.83 68.30 54567.35 88888.00 2015-08-29 18:59:56.875 241 12591.83 68.30 54567.35 88888.00 2015-08-29 18:59:57.000 241 12591.85 68.28 54567.35 88888.00 2015-08-29 18:59:57.125 241 12591.88 68.30 54567.40 88888.00 2015-08-29 18:59:57.250 241 12591.85 68.28 54567.38 88888.00 2015-08-29 18:59:57.375 241 12591.80 68.28 54567.38 88888.00 2015-08-29 18:59:57.500 241 12591.83 68.25 54567.40 88888.00 2015-08-29 18:59:57.625 241 12591.88 68.22 54567.38 88888.00 2015-08-29 18:59:57.750 241 12591.92 68.22 54567.35 88888.00 2015-08-29 18:59:57.875 241 12591.92 68.25 54567.38 88888.00 2015-08-29 18:59:58.000 241 12591.88 68.25 54567.30 88888.00 2015-08-29 18:59:58.125 241 12591.88 68.28 54567.32 88888.00 2015-08-29 18:59:58.250 241 12591.85 68.25 54567.35 88888.00 2015-08-29 18:59:58.375 241 12591.90 68.28 54567.35 88888.00 2015-08-29 18:59:58.500 241 12591.92 68.28 54567.38 88888.00 2015-08-29 18:59:58.625 241 12591.90 68.28 54567.38 88888.00 2015-08-29 18:59:58.750 241 12591.92 68.28 54567.35 88888.00 2015-08-29 18:59:58.875 241 12591.92 68.22 54567.38 88888.00 2015-08-29 18:59:59.000 241 12591.95 68.22 54567.35 88888.00 2015-08-29 18:59:59.125 241 12591.95 68.20 54567.35 88888.00 2015-08-29 18:59:59.250 241 12591.92 68.22 54567.35 88888.00 2015-08-29 18:59:59.375 241 12591.88 68.22 54567.35 88888.00 2015-08-29 18:59:59.500 241 12591.85 68.20 54567.38 88888.00 2015-08-29 18:59:59.625 241 12591.88 68.20 54567.38 88888.00 2015-08-29 18:59:59.750 241 12591.90 68.20 54567.38 88888.00 2015-08-29 18:59:59.875 241 12591.90 68.17 54567.38 88888.00 2015-08-29 19:00:00.000 241 12591.90 68.17 54567.35 88888.00 2015-08-29 19:00:00.125 241 12591.83 68.17 54567.30 88888.00 2015-08-29 19:00:00.250 241 12591.83 68.12 54567.30 88888.00 2015-08-29 19:00:00.375 241 12591.90 68.17 54567.32 88888.00 2015-08-29 19:00:00.500 241 12591.92 68.20 54567.32 88888.00 2015-08-29 19:00:00.625 241 12591.92 68.17 54567.32 88888.00 2015-08-29 19:00:00.750 241 12591.92 68.20 54567.32 88888.00 2015-08-29 19:00:00.875 241 12591.95 68.22 54567.32 88888.00 2015-08-29 19:00:01.000 241 12591.98 68.20 54567.30 88888.00 2015-08-29 19:00:01.125 241 12591.92 68.20 54567.30 88888.00 2015-08-29 19:00:01.250 241 12591.90 68.22 54567.30 88888.00 2015-08-29 19:00:01.375 241 12591.95 68.20 54567.30 88888.00 2015-08-29 19:00:01.500 241 12591.95 68.17 54567.32 88888.00 2015-08-29 19:00:01.625 241 12591.95 68.22 54567.32 88888.00 2015-08-29 19:00:01.750 241 12592.00 68.25 54567.32 88888.00 2015-08-29 19:00:01.875 241 12592.02 68.25 54567.35 88888.00 2015-08-29 19:00:02.000 241 12592.08 68.25 54567.32 88888.00 2015-08-29 19:00:02.125 241 12592.08 68.22 54567.30 88888.00 2015-08-29 19:00:02.250 241 12592.00 68.25 54567.30 88888.00 2015-08-29 19:00:02.375 241 12592.00 68.25 54567.30 88888.00 2015-08-29 19:00:02.500 241 12591.98 68.25 54567.30 88888.00 2015-08-29 19:00:02.625 241 12592.05 68.28 54567.28 88888.00 2015-08-29 19:00:02.750 241 12592.08 68.30 54567.30 88888.00 2015-08-29 19:00:02.875 241 12592.05 68.33 54567.28 88888.00 2015-08-29 19:00:03.000 241 12592.05 68.33 54567.28 88888.00 2015-08-29 19:00:03.125 241 12592.02 68.33 54567.30 88888.00 2015-08-29 19:00:03.250 241 12592.00 68.33 54567.28 88888.00 2015-08-29 19:00:03.375 241 12592.00 68.35 54567.28 88888.00 2015-08-29 19:00:03.500 241 12592.02 68.38 54567.28 88888.00 2015-08-29 19:00:03.625 241 12592.05 68.42 54567.28 88888.00 2015-08-29 19:00:03.750 241 12592.02 68.45 54567.30 88888.00 2015-08-29 19:00:03.875 241 12592.00 68.40 54567.28 88888.00 2015-08-29 19:00:04.000 241 12592.00 68.40 54567.25 88888.00 2015-08-29 19:00:04.125 241 12592.05 68.42 54567.25 88888.00 2015-08-29 19:00:04.250 241 12592.05 68.50 54567.25 88888.00 2015-08-29 19:00:04.375 241 12592.08 68.50 54567.25 88888.00 2015-08-29 19:00:04.500 241 12592.05 68.53 54567.28 88888.00 2015-08-29 19:00:04.625 241 12592.05 68.55 54567.25 88888.00 2015-08-29 19:00:04.750 241 12592.05 68.55 54567.25 88888.00 2015-08-29 19:00:04.875 241 12592.10 68.55 54567.25 88888.00 2015-08-29 19:00:05.000 241 12592.10 68.55 54567.28 88888.00 2015-08-29 19:00:05.125 241 12592.10 68.58 54567.28 88888.00 2015-08-29 19:00:05.250 241 12592.12 68.60 54567.25 88888.00 2015-08-29 19:00:05.375 241 12592.12 68.65 54567.25 88888.00 2015-08-29 19:00:05.500 241 12592.05 68.62 54567.28 88888.00 2015-08-29 19:00:05.625 241 12592.05 68.67 54567.28 88888.00 2015-08-29 19:00:05.750 241 12592.05 68.70 54567.25 88888.00 2015-08-29 19:00:05.875 241 12592.08 68.72 54567.25 88888.00 2015-08-29 19:00:06.000 241 12592.10 68.67 54567.25 88888.00 2015-08-29 19:00:06.125 241 12592.10 68.67 54567.22 88888.00 2015-08-29 19:00:06.250 241 12592.10 68.70 54567.25 88888.00 2015-08-29 19:00:06.375 241 12592.10 68.72 54567.22 88888.00 2015-08-29 19:00:06.500 241 12592.12 68.75 54567.22 88888.00 2015-08-29 19:00:06.625 241 12592.12 68.78 54567.25 88888.00 2015-08-29 19:00:06.750 241 12592.12 68.80 54567.25 88888.00 2015-08-29 19:00:06.875 241 12592.10 68.80 54567.25 88888.00 2015-08-29 19:00:07.000 241 12592.05 68.83 54567.25 88888.00 2015-08-29 19:00:07.125 241 12592.08 68.83 54567.25 88888.00 2015-08-29 19:00:07.250 241 12592.08 68.85 54567.25 88888.00 2015-08-29 19:00:07.375 241 12592.08 68.85 54567.22 88888.00 2015-08-29 19:00:07.500 241 12592.05 68.88 54567.25 88888.00 2015-08-29 19:00:07.625 241 12592.02 68.90 54567.28 88888.00 2015-08-29 19:00:07.750 241 12591.98 68.90 54567.25 88888.00 2015-08-29 19:00:07.875 241 12591.95 68.90 54567.25 88888.00 2015-08-29 19:00:08.000 241 12591.98 68.92 54567.25 88888.00 2015-08-29 19:00:08.125 241 12592.02 68.97 54567.25 88888.00 2015-08-29 19:00:08.250 241 12592.02 68.95 54567.22 88888.00 2015-08-29 19:00:08.375 241 12592.08 68.95 54567.22 88888.00 2015-08-29 19:00:08.500 241 12592.05 68.95 54567.20 88888.00 2015-08-29 19:00:08.625 241 12592.02 69.00 54567.20 88888.00 2015-08-29 19:00:08.750 241 12592.05 69.03 54567.20 88888.00 2015-08-29 19:00:08.875 241 12592.05 69.05 54567.20 88888.00 2015-08-29 19:00:09.000 241 12592.02 69.03 54567.20 88888.00 2015-08-29 19:00:09.125 241 12591.98 69.03 54567.20 88888.00 2015-08-29 19:00:09.250 241 12591.92 69.08 54567.22 88888.00 2015-08-29 19:00:09.375 241 12591.98 69.12 54567.22 88888.00 2015-08-29 19:00:09.500 241 12591.98 69.12 54567.22 88888.00 2015-08-29 19:00:09.625 241 12591.98 69.10 54567.22 88888.00 2015-08-29 19:00:09.750 241 12592.02 69.12 54567.22 88888.00 2015-08-29 19:00:09.875 241 12592.02 69.15 54567.22 88888.00 2015-08-29 19:00:10.000 241 12592.02 69.12 54567.22 88888.00 2015-08-29 19:00:10.125 241 12592.00 69.12 54567.22 88888.00 2015-08-29 19:00:10.250 241 12591.98 69.17 54567.22 88888.00 2015-08-29 19:00:10.375 241 12592.00 69.20 54567.22 88888.00 2015-08-29 19:00:10.500 241 12592.02 69.17 54567.20 88888.00 2015-08-29 19:00:10.625 241 12592.00 69.17 54567.20 88888.00 2015-08-29 19:00:10.750 241 12591.98 69.22 54567.20 88888.00 2015-08-29 19:00:10.875 241 12592.02 69.22 54567.20 88888.00 2015-08-29 19:00:11.000 241 12592.08 69.25 54567.22 88888.00 2015-08-29 19:00:11.125 241 12592.05 69.28 54567.22 88888.00 2015-08-29 19:00:11.250 241 12592.00 69.25 54567.22 88888.00 2015-08-29 19:00:11.375 241 12592.02 69.30 54567.22 88888.00 2015-08-29 19:00:11.500 241 12591.98 69.30 54567.22 88888.00 2015-08-29 19:00:11.625 241 12591.98 69.30 54567.25 88888.00 2015-08-29 19:00:11.750 241 12592.00 69.30 54567.22 88888.00 2015-08-29 19:00:11.875 241 12591.98 69.33 54567.22 88888.00 2015-08-29 19:00:12.000 241 12591.95 69.33 54567.22 88888.00 2015-08-29 19:00:12.125 241 12591.95 69.30 54567.20 88888.00 2015-08-29 19:00:12.250 241 12591.95 69.30 54567.22 88888.00 2015-08-29 19:00:12.375 241 12591.95 69.33 54567.22 88888.00 2015-08-29 19:00:12.500 241 12591.95 69.35 54567.22 88888.00 2015-08-29 19:00:12.625 241 12591.90 69.38 54567.22 88888.00 2015-08-29 19:00:12.750 241 12591.95 69.38 54567.25 88888.00 2015-08-29 19:00:12.875 241 12592.00 69.35 54567.22 88888.00 2015-08-29 19:00:13.000 241 12591.98 69.33 54567.22 88888.00 2015-08-29 19:00:13.125 241 12592.00 69.33 54567.25 88888.00 2015-08-29 19:00:13.250 241 12592.02 69.33 54567.25 88888.00 2015-08-29 19:00:13.375 241 12592.02 69.35 54567.22 88888.00 2015-08-29 19:00:13.500 241 12592.00 69.35 54567.22 88888.00 2015-08-29 19:00:13.625 241 12591.98 69.35 54567.22 88888.00 2015-08-29 19:00:13.750 241 12591.95 69.35 54567.25 88888.00 2015-08-29 19:00:13.875 241 12591.95 69.35 54567.25 88888.00 2015-08-29 19:00:14.000 241 12592.00 69.35 54567.25 88888.00 2015-08-29 19:00:14.125 241 12592.02 69.35 54567.25 88888.00 2015-08-29 19:00:14.250 241 12592.02 69.35 54567.28 88888.00 2015-08-29 19:00:14.375 241 12592.02 69.33 54567.25 88888.00 2015-08-29 19:00:14.500 241 12592.02 69.30 54567.25 88888.00 2015-08-29 19:00:14.625 241 12592.08 69.30 54567.28 88888.00 2015-08-29 19:00:14.750 241 12592.08 69.30 54567.30 88888.00 2015-08-29 19:00:14.875 241 12592.05 69.30 54567.32 88888.00 2015-08-29 19:00:15.000 241 12592.02 69.30 54567.28 88888.00 2015-08-29 19:00:15.125 241 12592.00 69.28 54567.28 88888.00 2015-08-29 19:00:15.250 241 12591.95 69.22 54567.28 88888.00 2015-08-29 19:00:15.375 241 12592.02 69.25 54567.25 88888.00 2015-08-29 19:00:15.500 241 12592.08 69.28 54567.25 88888.00 2015-08-29 19:00:15.625 241 12592.08 69.25 54567.28 88888.00 2015-08-29 19:00:15.750 241 12592.08 69.22 54567.28 88888.00 2015-08-29 19:00:15.875 241 12592.05 69.20 54567.25 88888.00 2015-08-29 19:00:16.000 241 12592.10 69.20 54567.28 88888.00 2015-08-29 19:00:16.125 241 12592.08 69.17 54567.28 88888.00 2015-08-29 19:00:16.250 241 12592.02 69.15 54567.28 88888.00 2015-08-29 19:00:16.375 241 12592.05 69.12 54567.30 88888.00 2015-08-29 19:00:16.500 241 12592.05 69.10 54567.28 88888.00 2015-08-29 19:00:16.625 241 12592.00 69.15 54567.30 88888.00 2015-08-29 19:00:16.750 241 12591.98 69.15 54567.32 88888.00 2015-08-29 19:00:16.875 241 12592.00 69.10 54567.28 88888.00 2015-08-29 19:00:17.000 241 12592.00 69.05 54567.28 88888.00 2015-08-29 19:00:17.125 241 12591.98 69.05 54567.25 88888.00 2015-08-29 19:00:17.250 241 12591.98 69.03 54567.28 88888.00 2015-08-29 19:00:17.375 241 12592.00 69.05 54567.28 88888.00 2015-08-29 19:00:17.500 241 12592.00 69.03 54567.30 88888.00 2015-08-29 19:00:17.625 241 12591.98 69.00 54567.28 88888.00 2015-08-29 19:00:17.750 241 12591.98 68.97 54567.28 88888.00 2015-08-29 19:00:17.875 241 12591.95 68.92 54567.32 88888.00 2015-08-29 19:00:18.000 241 12591.92 68.92 54567.32 88888.00 2015-08-29 19:00:18.125 241 12591.90 68.88 54567.35 88888.00 2015-08-29 19:00:18.250 241 12591.85 68.85 54567.32 88888.00 2015-08-29 19:00:18.375 241 12591.90 68.80 54567.30 88888.00 2015-08-29 19:00:18.500 241 12591.88 68.80 54567.30 88888.00 2015-08-29 19:00:18.625 241 12591.85 68.75 54567.30 88888.00 2015-08-29 19:00:18.750 241 12591.85 68.75 54567.30 88888.00 2015-08-29 19:00:18.875 241 12591.88 68.72 54567.32 88888.00 2015-08-29 19:00:19.000 241 12591.85 68.70 54567.32 88888.00 2015-08-29 19:00:19.125 241 12591.85 68.67 54567.32 88888.00 2015-08-29 19:00:19.250 241 12591.85 68.65 54567.32 88888.00 2015-08-29 19:00:19.375 241 12591.85 68.65 54567.32 88888.00 2015-08-29 19:00:19.500 241 12591.77 68.60 54567.32 88888.00 2015-08-29 19:00:19.625 241 12591.75 68.58 54567.32 88888.00 2015-08-29 19:00:19.750 241 12591.77 68.55 54567.32 88888.00 2015-08-29 19:00:19.875 241 12591.88 68.58 54567.35 88888.00 2015-08-29 19:00:20.000 241 12591.90 68.58 54567.35 88888.00 2015-08-29 19:00:20.125 241 12591.88 68.55 54567.35 88888.00 2015-08-29 19:00:20.250 241 12591.73 68.47 54567.38 88888.00 2015-08-29 19:00:20.375 241 12591.75 68.45 54567.32 88888.00 2015-08-29 19:00:20.500 241 12591.75 68.42 54567.35 88888.00 2015-08-29 19:00:20.625 241 12591.80 68.45 54567.32 88888.00 2015-08-29 19:00:20.750 241 12591.75 68.40 54567.38 88888.00 2015-08-29 19:00:20.875 241 12591.77 68.40 54567.38 88888.00 2015-08-29 19:00:21.000 241 12591.77 68.40 54567.35 88888.00 2015-08-29 19:00:21.125 241 12591.73 68.35 54567.35 88888.00 2015-08-29 19:00:21.250 241 12591.67 68.35 54567.38 88888.00 2015-08-29 19:00:21.375 241 12591.77 68.35 54567.38 88888.00 2015-08-29 19:00:21.500 241 12591.80 68.30 54567.35 88888.00 2015-08-29 19:00:21.625 241 12591.80 68.28 54567.38 88888.00 2015-08-29 19:00:21.750 241 12591.75 68.28 54567.38 88888.00 2015-08-29 19:00:21.875 241 12591.75 68.25 54567.38 88888.00 2015-08-29 19:00:22.000 241 12591.77 68.25 54567.38 88888.00 2015-08-29 19:00:22.125 241 12591.80 68.25 54567.40 88888.00 2015-08-29 19:00:22.250 241 12591.77 68.22 54567.40 88888.00 2015-08-29 19:00:22.375 241 12591.80 68.22 54567.40 88888.00 2015-08-29 19:00:22.500 241 12591.67 68.22 54567.40 88888.00 2015-08-29 19:00:22.625 241 12591.65 68.25 54567.40 88888.00 2015-08-29 19:00:22.750 241 12591.62 68.20 54567.40 88888.00 2015-08-29 19:00:22.875 241 12591.58 68.17 54567.40 88888.00 2015-08-29 19:00:23.000 241 12591.62 68.17 54567.40 88888.00 2015-08-29 19:00:23.125 241 12591.70 68.20 54567.43 88888.00 2015-08-29 19:00:23.250 241 12591.62 68.20 54567.43 88888.00 2015-08-29 19:00:23.375 241 12591.58 68.22 54567.43 88888.00 2015-08-29 19:00:23.500 241 12591.60 68.17 54567.43 88888.00 2015-08-29 19:00:23.625 241 12591.60 68.20 54567.43 88888.00 2015-08-29 19:00:23.750 241 12591.52 68.20 54567.43 88888.00 2015-08-29 19:00:23.875 241 12591.55 68.22 54567.45 88888.00 2015-08-29 19:00:24.000 241 12591.62 68.22 54567.45 88888.00 2015-08-29 19:00:24.125 241 12591.65 68.25 54567.43 88888.00 2015-08-29 19:00:24.250 241 12591.60 68.28 54567.43 88888.00 2015-08-29 19:00:24.375 241 12591.58 68.22 54567.43 88888.00 2015-08-29 19:00:24.500 241 12591.60 68.20 54567.43 88888.00 2015-08-29 19:00:24.625 241 12591.65 68.25 54567.43 88888.00 2015-08-29 19:00:24.750 241 12591.73 68.25 54567.40 88888.00 2015-08-29 19:00:24.875 241 12591.67 68.25 54567.40 88888.00 2015-08-29 19:00:25.000 241 12591.58 68.25 54567.40 88888.00 2015-08-29 19:00:25.125 241 12591.60 68.25 54567.43 88888.00 2015-08-29 19:00:25.250 241 12591.58 68.22 54567.40 88888.00 2015-08-29 19:00:25.375 241 12591.60 68.25 54567.38 88888.00 2015-08-29 19:00:25.500 241 12591.60 68.28 54567.40 88888.00 2015-08-29 19:00:25.625 241 12591.58 68.28 54567.38 88888.00 2015-08-29 19:00:25.750 241 12591.52 68.28 54567.38 88888.00 2015-08-29 19:00:25.875 241 12591.50 68.30 54567.40 88888.00 2015-08-29 19:00:26.000 241 12591.50 68.30 54567.43 88888.00 2015-08-29 19:00:26.125 241 12591.58 68.33 54567.45 88888.00 2015-08-29 19:00:26.250 241 12591.58 68.35 54567.43 88888.00 2015-08-29 19:00:26.375 241 12591.58 68.35 54567.38 88888.00 2015-08-29 19:00:26.500 241 12591.55 68.33 54567.40 88888.00 2015-08-29 19:00:26.625 241 12591.60 68.33 54567.40 88888.00 2015-08-29 19:00:26.750 241 12591.60 68.38 54567.43 88888.00 2015-08-29 19:00:26.875 241 12591.62 68.38 54567.43 88888.00 2015-08-29 19:00:27.000 241 12591.70 68.38 54567.40 88888.00 2015-08-29 19:00:27.125 241 12591.73 68.38 54567.43 88888.00 2015-08-29 19:00:27.250 241 12591.62 68.42 54567.40 88888.00 2015-08-29 19:00:27.375 241 12591.62 68.45 54567.43 88888.00 2015-08-29 19:00:27.500 241 12591.60 68.45 54567.43 88888.00 2015-08-29 19:00:27.625 241 12591.60 68.50 54567.43 88888.00 2015-08-29 19:00:27.750 241 12591.67 68.55 54567.40 88888.00 2015-08-29 19:00:27.875 241 12591.67 68.55 54567.40 88888.00 2015-08-29 19:00:28.000 241 12591.60 68.53 54567.38 88888.00 2015-08-29 19:00:28.125 241 12591.62 68.53 54567.38 88888.00 2015-08-29 19:00:28.250 241 12591.67 68.60 54567.38 88888.00 2015-08-29 19:00:28.375 241 12591.70 68.60 54567.40 88888.00 2015-08-29 19:00:28.500 241 12591.65 68.62 54567.43 88888.00 2015-08-29 19:00:28.625 241 12591.65 68.60 54567.43 88888.00 2015-08-29 19:00:28.750 241 12591.70 68.60 54567.40 88888.00 2015-08-29 19:00:28.875 241 12591.73 68.65 54567.38 88888.00 2015-08-29 19:00:29.000 241 12591.73 68.65 54567.38 88888.00 2015-08-29 19:00:29.125 241 12591.70 68.67 54567.35 88888.00 2015-08-29 19:00:29.250 241 12591.75 68.70 54567.38 88888.00 2015-08-29 19:00:29.375 241 12591.88 68.75 54567.38 88888.00 2015-08-29 19:00:29.500 241 12591.92 68.72 54567.35 88888.00 2015-08-29 19:00:29.625 241 12591.90 68.72 54567.35 88888.00 2015-08-29 19:00:29.750 241 12591.90 68.75 54567.35 88888.00 2015-08-29 19:00:29.875 241 12591.88 68.75 54567.35 88888.00 2015-08-29 19:00:30.000 241 12591.90 68.78 54567.32 88888.00 2015-08-29 19:00:30.125 241 12591.88 68.80 54567.32 88888.00 2015-08-29 19:00:30.250 241 12591.88 68.83 54567.32 88888.00 2015-08-29 19:00:30.375 241 12591.90 68.83 54567.30 88888.00 2015-08-29 19:00:30.500 241 12591.92 68.85 54567.30 88888.00 2015-08-29 19:00:30.625 241 12591.92 68.88 54567.32 88888.00 2015-08-29 19:00:30.750 241 12591.98 68.88 54567.32 88888.00 2015-08-29 19:00:30.875 241 12591.98 68.90 54567.32 88888.00 2015-08-29 19:00:31.000 241 12592.05 68.92 54567.30 88888.00 2015-08-29 19:00:31.125 241 12592.08 68.95 54567.32 88888.00 2015-08-29 19:00:31.250 241 12592.02 68.95 54567.30 88888.00 2015-08-29 19:00:31.375 241 12592.02 68.95 54567.30 88888.00 2015-08-29 19:00:31.500 241 12592.02 68.97 54567.28 88888.00 2015-08-29 19:00:31.625 241 12592.08 69.00 54567.28 88888.00 2015-08-29 19:00:31.750 241 12592.08 69.00 54567.28 88888.00 2015-08-29 19:00:31.875 241 12592.08 69.03 54567.28 88888.00 2015-08-29 19:00:32.000 241 12592.10 69.05 54567.30 88888.00 2015-08-29 19:00:32.125 241 12592.10 69.08 54567.30 88888.00 2015-08-29 19:00:32.250 241 12592.08 69.03 54567.28 88888.00 2015-08-29 19:00:32.375 241 12592.15 69.03 54567.28 88888.00 2015-08-29 19:00:32.500 241 12592.15 69.03 54567.25 88888.00 2015-08-29 19:00:32.625 241 12592.12 69.08 54567.25 88888.00 2015-08-29 19:00:32.750 241 12592.15 69.08 54567.25 88888.00 2015-08-29 19:00:32.875 241 12592.17 69.10 54567.25 88888.00 2015-08-29 19:00:33.000 241 12592.25 69.12 54567.28 88888.00 2015-08-29 19:00:33.125 241 12592.25 69.10 54567.28 88888.00 2015-08-29 19:00:33.250 241 12592.17 69.08 54567.28 88888.00 2015-08-29 19:00:33.375 241 12592.20 69.08 54567.25 88888.00 2015-08-29 19:00:33.500 241 12592.17 69.12 54567.25 88888.00 2015-08-29 19:00:33.625 241 12592.17 69.15 54567.25 88888.00 2015-08-29 19:00:33.750 241 12592.17 69.12 54567.28 88888.00 2015-08-29 19:00:33.875 241 12592.20 69.12 54567.25 88888.00 2015-08-29 19:00:34.000 241 12592.20 69.15 54567.25 88888.00 2015-08-29 19:00:34.125 241 12592.20 69.15 54567.28 88888.00 2015-08-29 19:00:34.250 241 12592.15 69.17 54567.28 88888.00 2015-08-29 19:00:34.375 241 12592.12 69.20 54567.25 88888.00 2015-08-29 19:00:34.500 241 12592.20 69.20 54567.22 88888.00 2015-08-29 19:00:34.625 241 12592.27 69.20 54567.22 88888.00 2015-08-29 19:00:34.750 241 12592.23 69.22 54567.25 88888.00 2015-08-29 19:00:34.875 241 12592.12 69.20 54567.25 88888.00 2015-08-29 19:00:35.000 241 12592.10 69.22 54567.25 88888.00 2015-08-29 19:00:35.125 241 12592.17 69.25 54567.22 88888.00 2015-08-29 19:00:35.250 241 12592.10 69.22 54567.25 88888.00 2015-08-29 19:00:35.375 241 12592.10 69.22 54567.25 88888.00 2015-08-29 19:00:35.500 241 12592.10 69.22 54567.28 88888.00 2015-08-29 19:00:35.625 241 12592.15 69.25 54567.28 88888.00 2015-08-29 19:00:35.750 241 12592.20 69.28 54567.28 88888.00 2015-08-29 19:00:35.875 241 12592.25 69.22 54567.28 88888.00 2015-08-29 19:00:36.000 241 12592.27 69.22 54567.25 88888.00 2015-08-29 19:00:36.125 241 12592.20 69.25 54567.28 88888.00 2015-08-29 19:00:36.250 241 12592.15 69.22 54567.25 88888.00 2015-08-29 19:00:36.375 241 12592.15 69.25 54567.25 88888.00 2015-08-29 19:00:36.500 241 12592.10 69.22 54567.25 88888.00 2015-08-29 19:00:36.625 241 12592.10 69.25 54567.22 88888.00 2015-08-29 19:00:36.750 241 12592.08 69.28 54567.22 88888.00 2015-08-29 19:00:36.875 241 12592.02 69.25 54567.25 88888.00 2015-08-29 19:00:37.000 241 12592.02 69.25 54567.22 88888.00 2015-08-29 19:00:37.125 241 12592.05 69.28 54567.28 88888.00 2015-08-29 19:00:37.250 241 12592.02 69.25 54567.28 88888.00 2015-08-29 19:00:37.375 241 12591.98 69.28 54567.25 88888.00 2015-08-29 19:00:37.500 241 12592.00 69.28 54567.28 88888.00 2015-08-29 19:00:37.625 241 12592.05 69.28 54567.30 88888.00 2015-08-29 19:00:37.750 241 12592.02 69.25 54567.30 88888.00 2015-08-29 19:00:37.875 241 12592.00 69.28 54567.28 88888.00 2015-08-29 19:00:38.000 241 12592.05 69.28 54567.28 88888.00 2015-08-29 19:00:38.125 241 12592.02 69.25 54567.32 88888.00 2015-08-29 19:00:38.250 241 12591.95 69.25 54567.30 88888.00 2015-08-29 19:00:38.375 241 12591.98 69.30 54567.28 88888.00 2015-08-29 19:00:38.500 241 12592.00 69.28 54567.30 88888.00 2015-08-29 19:00:38.625 241 12591.98 69.25 54567.28 88888.00 2015-08-29 19:00:38.750 241 12591.98 69.30 54567.30 88888.00 2015-08-29 19:00:38.875 241 12592.00 69.33 54567.30 88888.00 2015-08-29 19:00:39.000 241 12591.98 69.30 54567.30 88888.00 2015-08-29 19:00:39.125 241 12592.00 69.25 54567.32 88888.00 2015-08-29 19:00:39.250 241 12591.88 69.25 54567.30 88888.00 2015-08-29 19:00:39.375 241 12591.83 69.28 54567.30 88888.00 2015-08-29 19:00:39.500 241 12591.83 69.28 54567.30 88888.00 2015-08-29 19:00:39.625 241 12591.88 69.28 54567.30 88888.00 2015-08-29 19:00:39.750 241 12591.85 69.30 54567.30 88888.00 2015-08-29 19:00:39.875 241 12591.80 69.28 54567.30 88888.00 2015-08-29 19:00:40.000 241 12591.80 69.28 54567.30 88888.00 2015-08-29 19:00:40.125 241 12591.83 69.30 54567.30 88888.00 2015-08-29 19:00:40.250 241 12591.83 69.28 54567.30 88888.00 2015-08-29 19:00:40.375 241 12591.90 69.30 54567.28 88888.00 2015-08-29 19:00:40.500 241 12591.92 69.30 54567.28 88888.00 2015-08-29 19:00:40.625 241 12591.88 69.25 54567.28 88888.00 2015-08-29 19:00:40.750 241 12591.88 69.25 54567.30 88888.00 2015-08-29 19:00:40.875 241 12591.95 69.28 54567.32 88888.00 2015-08-29 19:00:41.000 241 12591.92 69.30 54567.32 88888.00 2015-08-29 19:00:41.125 241 12591.85 69.30 54567.32 88888.00 2015-08-29 19:00:41.250 241 12591.80 69.30 54567.32 88888.00 2015-08-29 19:00:41.375 241 12591.85 69.33 54567.32 88888.00 2015-08-29 19:00:41.500 241 12591.90 69.30 54567.28 88888.00 2015-08-29 19:00:41.625 241 12591.95 69.30 54567.28 88888.00 2015-08-29 19:00:41.750 241 12591.95 69.30 54567.28 88888.00 2015-08-29 19:00:41.875 241 12591.90 69.25 54567.28 88888.00 2015-08-29 19:00:42.000 241 12591.88 69.25 54567.30 88888.00 2015-08-29 19:00:42.125 241 12591.85 69.28 54567.32 88888.00 2015-08-29 19:00:42.250 241 12591.85 69.30 54567.30 88888.00 2015-08-29 19:00:42.375 241 12591.85 69.30 54567.30 88888.00 2015-08-29 19:00:42.500 241 12591.85 69.33 54567.30 88888.00 2015-08-29 19:00:42.625 241 12591.88 69.33 54567.30 88888.00 2015-08-29 19:00:42.750 241 12591.90 69.30 54567.32 88888.00 2015-08-29 19:00:42.875 241 12591.90 69.28 54567.30 88888.00 2015-08-29 19:00:43.000 241 12591.92 69.30 54567.30 88888.00 2015-08-29 19:00:43.125 241 12591.90 69.35 54567.30 88888.00 2015-08-29 19:00:43.250 241 12591.88 69.30 54567.30 88888.00 2015-08-29 19:00:43.375 241 12591.88 69.33 54567.30 88888.00 2015-08-29 19:00:43.500 241 12591.80 69.30 54567.30 88888.00 2015-08-29 19:00:43.625 241 12591.77 69.35 54567.32 88888.00 2015-08-29 19:00:43.750 241 12591.85 69.35 54567.32 88888.00 2015-08-29 19:00:43.875 241 12591.83 69.35 54567.30 88888.00 2015-08-29 19:00:44.000 241 12591.77 69.35 54567.30 88888.00 2015-08-29 19:00:44.125 241 12591.70 69.35 54567.30 88888.00 2015-08-29 19:00:44.250 241 12591.67 69.38 54567.32 88888.00 2015-08-29 19:00:44.375 241 12591.75 69.38 54567.35 88888.00 2015-08-29 19:00:44.500 241 12591.67 69.40 54567.35 88888.00 2015-08-29 19:00:44.625 241 12591.70 69.38 54567.32 88888.00 2015-08-29 19:00:44.750 241 12591.75 69.38 54567.32 88888.00 2015-08-29 19:00:44.875 241 12591.77 69.40 54567.35 88888.00 2015-08-29 19:00:45.000 241 12591.77 69.38 54567.32 88888.00 2015-08-29 19:00:45.125 241 12591.73 69.40 54567.35 88888.00 2015-08-29 19:00:45.250 241 12591.70 69.40 54567.35 88888.00 2015-08-29 19:00:45.375 241 12591.75 69.40 54567.35 88888.00 2015-08-29 19:00:45.500 241 12591.75 69.40 54567.32 88888.00 2015-08-29 19:00:45.625 241 12591.75 69.42 54567.35 88888.00 2015-08-29 19:00:45.750 241 12591.80 69.45 54567.35 88888.00 2015-08-29 19:00:45.875 241 12591.83 69.47 54567.35 88888.00 2015-08-29 19:00:46.000 241 12591.83 69.45 54567.30 88888.00 2015-08-29 19:00:46.125 241 12591.77 69.42 54567.32 88888.00 2015-08-29 19:00:46.250 241 12591.73 69.45 54567.30 88888.00 2015-08-29 19:00:46.375 241 12591.75 69.50 54567.32 88888.00 2015-08-29 19:00:46.500 241 12591.77 69.47 54567.32 88888.00 2015-08-29 19:00:46.625 241 12591.75 69.45 54567.32 88888.00 2015-08-29 19:00:46.750 241 12591.73 69.47 54567.32 88888.00 2015-08-29 19:00:46.875 241 12591.77 69.47 54567.35 88888.00 2015-08-29 19:00:47.000 241 12591.77 69.47 54567.30 88888.00 2015-08-29 19:00:47.125 241 12591.77 69.50 54567.35 88888.00 2015-08-29 19:00:47.250 241 12591.75 69.47 54567.32 88888.00 2015-08-29 19:00:47.375 241 12591.80 69.47 54567.35 88888.00 2015-08-29 19:00:47.500 241 12591.88 69.45 54567.32 88888.00 2015-08-29 19:00:47.625 241 12591.83 69.47 54567.32 88888.00 2015-08-29 19:00:47.750 241 12591.80 69.50 54567.32 88888.00 2015-08-29 19:00:47.875 241 12591.80 69.53 54567.35 88888.00 2015-08-29 19:00:48.000 241 12591.80 69.53 54567.32 88888.00 2015-08-29 19:00:48.125 241 12591.77 69.50 54567.32 88888.00 2015-08-29 19:00:48.250 241 12591.75 69.53 54567.32 88888.00 2015-08-29 19:00:48.375 241 12591.77 69.55 54567.32 88888.00 2015-08-29 19:00:48.500 241 12591.85 69.55 54567.32 88888.00 2015-08-29 19:00:48.625 241 12591.83 69.55 54567.32 88888.00 2015-08-29 19:00:48.750 241 12591.77 69.58 54567.30 88888.00 2015-08-29 19:00:48.875 241 12591.77 69.60 54567.32 88888.00 2015-08-29 19:00:49.000 241 12591.75 69.60 54567.30 88888.00 2015-08-29 19:00:49.125 241 12591.77 69.62 54567.32 88888.00 2015-08-29 19:00:49.250 241 12591.77 69.60 54567.30 88888.00 2015-08-29 19:00:49.375 241 12591.80 69.60 54567.30 88888.00 2015-08-29 19:00:49.500 241 12591.77 69.62 54567.30 88888.00 2015-08-29 19:00:49.625 241 12591.85 69.67 54567.30 88888.00 2015-08-29 19:00:49.750 241 12591.95 69.67 54567.30 88888.00 2015-08-29 19:00:49.875 241 12591.92 69.70 54567.32 88888.00 2015-08-29 19:00:50.000 241 12591.90 69.67 54567.30 88888.00 2015-08-29 19:00:50.125 241 12591.88 69.67 54567.32 88888.00 2015-08-29 19:00:50.250 241 12591.83 69.70 54567.30 88888.00 2015-08-29 19:00:50.375 241 12591.80 69.67 54567.28 88888.00 2015-08-29 19:00:50.500 241 12591.83 69.70 54567.30 88888.00 2015-08-29 19:00:50.625 241 12591.83 69.72 54567.30 88888.00 2015-08-29 19:00:50.750 241 12591.80 69.75 54567.30 88888.00 2015-08-29 19:00:50.875 241 12591.85 69.75 54567.30 88888.00 2015-08-29 19:00:51.000 241 12591.90 69.72 54567.28 88888.00 2015-08-29 19:00:51.125 241 12591.88 69.72 54567.28 88888.00 2015-08-29 19:00:51.250 241 12591.80 69.75 54567.30 88888.00 2015-08-29 19:00:51.375 241 12591.88 69.78 54567.30 88888.00 2015-08-29 19:00:51.500 241 12591.88 69.78 54567.28 88888.00 2015-08-29 19:00:51.625 241 12591.90 69.78 54567.28 88888.00 2015-08-29 19:00:51.750 241 12591.90 69.78 54567.25 88888.00 2015-08-29 19:00:51.875 241 12591.90 69.75 54567.25 88888.00 2015-08-29 19:00:52.000 241 12591.92 69.78 54567.22 88888.00 2015-08-29 19:00:52.125 241 12591.98 69.83 54567.25 88888.00 2015-08-29 19:00:52.250 241 12592.00 69.83 54567.25 88888.00 2015-08-29 19:00:52.375 241 12591.98 69.83 54567.22 88888.00 2015-08-29 19:00:52.500 241 12591.92 69.83 54567.22 88888.00 2015-08-29 19:00:52.625 241 12591.95 69.85 54567.22 88888.00 2015-08-29 19:00:52.750 241 12591.98 69.85 54567.20 88888.00 2015-08-29 19:00:52.875 241 12592.02 69.85 54567.22 88888.00 2015-08-29 19:00:53.000 241 12592.05 69.88 54567.22 88888.00 2015-08-29 19:00:53.125 241 12592.00 69.88 54567.22 88888.00 2015-08-29 19:00:53.250 241 12591.98 69.88 54567.22 88888.00 2015-08-29 19:00:53.375 241 12592.05 69.88 54567.20 88888.00 2015-08-29 19:00:53.500 241 12592.05 69.85 54567.20 88888.00 2015-08-29 19:00:53.625 241 12592.05 69.88 54567.20 88888.00 2015-08-29 19:00:53.750 241 12592.02 69.88 54567.20 88888.00 2015-08-29 19:00:53.875 241 12592.05 69.90 54567.20 88888.00 2015-08-29 19:00:54.000 241 12592.05 69.90 54567.18 88888.00 2015-08-29 19:00:54.125 241 12592.02 69.90 54567.20 88888.00 2015-08-29 19:00:54.250 241 12592.02 69.90 54567.20 88888.00 2015-08-29 19:00:54.375 241 12592.12 69.92 54567.22 88888.00 2015-08-29 19:00:54.500 241 12592.15 69.92 54567.22 88888.00 2015-08-29 19:00:54.625 241 12592.12 69.95 54567.20 88888.00 2015-08-29 19:00:54.750 241 12592.15 69.92 54567.20 88888.00 2015-08-29 19:00:54.875 241 12592.17 69.92 54567.20 88888.00 2015-08-29 19:00:55.000 241 12592.17 69.90 54567.18 88888.00 2015-08-29 19:00:55.125 241 12592.15 69.90 54567.18 88888.00 2015-08-29 19:00:55.250 241 12592.17 69.90 54567.15 88888.00 2015-08-29 19:00:55.375 241 12592.23 69.90 54567.15 88888.00 2015-08-29 19:00:55.500 241 12592.27 69.95 54567.15 88888.00 2015-08-29 19:00:55.625 241 12592.30 69.92 54567.18 88888.00 2015-08-29 19:00:55.750 241 12592.27 69.95 54567.18 88888.00 2015-08-29 19:00:55.875 241 12592.23 69.92 54567.15 88888.00 2015-08-29 19:00:56.000 241 12592.20 69.90 54567.15 88888.00 2015-08-29 19:00:56.125 241 12592.17 69.92 54567.18 88888.00 2015-08-29 19:00:56.250 241 12592.17 69.90 54567.18 88888.00 2015-08-29 19:00:56.375 241 12592.23 69.88 54567.18 88888.00 2015-08-29 19:00:56.500 241 12592.20 69.88 54567.18 88888.00 2015-08-29 19:00:56.625 241 12592.20 69.88 54567.18 88888.00 2015-08-29 19:00:56.750 241 12592.20 69.88 54567.18 88888.00 2015-08-29 19:00:56.875 241 12592.25 69.88 54567.20 88888.00 2015-08-29 19:00:57.000 241 12592.30 69.90 54567.18 88888.00 2015-08-29 19:00:57.125 241 12592.25 69.88 54567.18 88888.00 2015-08-29 19:00:57.250 241 12592.23 69.83 54567.18 88888.00 2015-08-29 19:00:57.375 241 12592.30 69.85 54567.12 88888.00 2015-08-29 19:00:57.500 241 12592.33 69.85 54567.12 88888.00 2015-08-29 19:00:57.625 241 12592.38 69.85 54567.15 88888.00 2015-08-29 19:00:57.750 241 12592.38 69.88 54567.18 88888.00 2015-08-29 19:00:57.875 241 12592.35 69.90 54567.18 88888.00 2015-08-29 19:00:58.000 241 12592.33 69.88 54567.18 88888.00 2015-08-29 19:00:58.125 241 12592.33 69.88 54567.18 88888.00 2015-08-29 19:00:58.250 241 12592.30 69.83 54567.18 88888.00 2015-08-29 19:00:58.375 241 12592.35 69.83 54567.18 88888.00 2015-08-29 19:00:58.500 241 12592.35 69.83 54567.18 88888.00 2015-08-29 19:00:58.625 241 12592.42 69.80 54567.18 88888.00 2015-08-29 19:00:58.750 241 12592.40 69.80 54567.15 88888.00 2015-08-29 19:00:58.875 241 12592.40 69.83 54567.15 88888.00 2015-08-29 19:00:59.000 241 12592.40 69.80 54567.15 88888.00 2015-08-29 19:00:59.125 241 12592.40 69.78 54567.15 88888.00 2015-08-29 19:00:59.250 241 12592.35 69.75 54567.15 88888.00 2015-08-29 19:00:59.375 241 12592.40 69.78 54567.15 88888.00 2015-08-29 19:00:59.500 241 12592.40 69.75 54567.15 88888.00 2015-08-29 19:00:59.625 241 12592.42 69.75 54567.15 88888.00 2015-08-29 19:00:59.750 241 12592.42 69.72 54567.12 88888.00 2015-08-29 19:00:59.875 241 12592.38 69.75 54567.15 88888.00 2015-08-29 19:01:00.000 241 12592.35 69.75 54567.12 88888.00 2015-08-29 19:01:00.125 241 12592.38 69.72 54567.15 88888.00 2015-08-29 19:01:00.250 241 12592.42 69.72 54567.15 88888.00 2015-08-29 19:01:00.375 241 12592.45 69.72 54567.15 88888.00 2015-08-29 19:01:00.500 241 12592.45 69.75 54567.18 88888.00 2015-08-29 19:01:00.625 241 12592.48 69.75 54567.15 88888.00 2015-08-29 19:01:00.750 241 12592.45 69.72 54567.12 88888.00 2015-08-29 19:01:00.875 241 12592.45 69.70 54567.12 88888.00 2015-08-29 19:01:01.000 241 12592.48 69.70 54567.15 88888.00 2015-08-29 19:01:01.125 241 12592.48 69.72 54567.18 88888.00 2015-08-29 19:01:01.250 241 12592.48 69.72 54567.18 88888.00 2015-08-29 19:01:01.375 241 12592.50 69.72 54567.15 88888.00 2015-08-29 19:01:01.500 241 12592.42 69.67 54567.15 88888.00 2015-08-29 19:01:01.625 241 12592.42 69.67 54567.20 88888.00 2015-08-29 19:01:01.750 241 12592.40 69.70 54567.18 88888.00 2015-08-29 19:01:01.875 241 12592.42 69.67 54567.18 88888.00 2015-08-29 19:01:02.000 241 12592.40 69.67 54567.15 88888.00 2015-08-29 19:01:02.125 241 12592.42 69.67 54567.18 88888.00 2015-08-29 19:01:02.250 241 12592.38 69.70 54567.20 88888.00 2015-08-29 19:01:02.375 241 12592.38 69.72 54567.20 88888.00 2015-08-29 19:01:02.500 241 12592.42 69.67 54567.20 88888.00 2015-08-29 19:01:02.625 241 12592.50 69.67 54567.20 88888.00 2015-08-29 19:01:02.750 241 12592.45 69.67 54567.20 88888.00 2015-08-29 19:01:02.875 241 12592.48 69.67 54567.22 88888.00 2015-08-29 19:01:03.000 241 12592.45 69.67 54567.22 88888.00 2015-08-29 19:01:03.125 241 12592.35 69.65 54567.20 88888.00 2015-08-29 19:01:03.250 241 12592.33 69.62 54567.22 88888.00 2015-08-29 19:01:03.375 241 12592.40 69.65 54567.22 88888.00 2015-08-29 19:01:03.500 241 12592.40 69.67 54567.25 88888.00 2015-08-29 19:01:03.625 241 12592.35 69.70 54567.25 88888.00 2015-08-29 19:01:03.750 241 12592.30 69.70 54567.28 88888.00 2015-08-29 19:01:03.875 241 12592.20 69.65 54567.25 88888.00 2015-08-29 19:01:04.000 241 12592.17 69.65 54567.22 88888.00 2015-08-29 19:01:04.125 241 12592.25 69.65 54567.25 88888.00 2015-08-29 19:01:04.250 241 12592.30 69.65 54567.25 88888.00 2015-08-29 19:01:04.375 241 12592.35 69.65 54567.25 88888.00 2015-08-29 19:01:04.500 241 12592.40 69.65 54567.28 88888.00 2015-08-29 19:01:04.625 241 12592.33 69.67 54567.28 88888.00 2015-08-29 19:01:04.750 241 12592.30 69.65 54567.28 88888.00 2015-08-29 19:01:04.875 241 12592.30 69.65 54567.28 88888.00 2015-08-29 19:01:05.000 241 12592.27 69.67 54567.28 88888.00 2015-08-29 19:01:05.125 241 12592.30 69.65 54567.25 88888.00 2015-08-29 19:01:05.250 241 12592.25 69.65 54567.28 88888.00 2015-08-29 19:01:05.375 241 12592.27 69.70 54567.28 88888.00 2015-08-29 19:01:05.500 241 12592.33 69.72 54567.30 88888.00 2015-08-29 19:01:05.625 241 12592.25 69.72 54567.30 88888.00 2015-08-29 19:01:05.750 241 12592.25 69.70 54567.28 88888.00 2015-08-29 19:01:05.875 241 12592.27 69.72 54567.28 88888.00 2015-08-29 19:01:06.000 241 12592.35 69.70 54567.28 88888.00 2015-08-29 19:01:06.125 241 12592.33 69.72 54567.28 88888.00 2015-08-29 19:01:06.250 241 12592.23 69.70 54567.30 88888.00 2015-08-29 19:01:06.375 241 12592.23 69.67 54567.28 88888.00 2015-08-29 19:01:06.500 241 12592.17 69.72 54567.30 88888.00 2015-08-29 19:01:06.625 241 12592.23 69.72 54567.30 88888.00 2015-08-29 19:01:06.750 241 12592.23 69.75 54567.30 88888.00 2015-08-29 19:01:06.875 241 12592.20 69.75 54567.30 88888.00 2015-08-29 19:01:07.000 241 12592.17 69.75 54567.28 88888.00 2015-08-29 19:01:07.125 241 12592.20 69.75 54567.30 88888.00 2015-08-29 19:01:07.250 241 12592.23 69.72 54567.30 88888.00 2015-08-29 19:01:07.375 241 12592.25 69.75 54567.30 88888.00 2015-08-29 19:01:07.500 241 12592.25 69.78 54567.30 88888.00 2015-08-29 19:01:07.625 241 12592.23 69.78 54567.30 88888.00 2015-08-29 19:01:07.750 241 12592.23 69.78 54567.30 88888.00 2015-08-29 19:01:07.875 241 12592.33 69.78 54567.28 88888.00 2015-08-29 19:01:08.000 241 12592.27 69.75 54567.30 88888.00 2015-08-29 19:01:08.125 241 12592.23 69.75 54567.32 88888.00 2015-08-29 19:01:08.250 241 12592.20 69.75 54567.30 88888.00 2015-08-29 19:01:08.375 241 12592.20 69.78 54567.30 88888.00 2015-08-29 19:01:08.500 241 12592.15 69.78 54567.28 88888.00 2015-08-29 19:01:08.625 241 12592.20 69.78 54567.28 88888.00 2015-08-29 19:01:08.750 241 12592.20 69.78 54567.30 88888.00 2015-08-29 19:01:08.875 241 12592.17 69.80 54567.30 88888.00 2015-08-29 19:01:09.000 241 12592.17 69.83 54567.28 88888.00 2015-08-29 19:01:09.125 241 12592.27 69.83 54567.25 88888.00 2015-08-29 19:01:09.250 241 12592.25 69.80 54567.25 88888.00 2015-08-29 19:01:09.375 241 12592.23 69.80 54567.22 88888.00 2015-08-29 19:01:09.500 241 12592.23 69.80 54567.22 88888.00 2015-08-29 19:01:09.625 241 12592.20 69.83 54567.22 88888.00 2015-08-29 19:01:09.750 241 12592.17 69.88 54567.28 88888.00 2015-08-29 19:01:09.875 241 12592.17 69.90 54567.30 88888.00 2015-08-29 19:01:10.000 241 12592.15 69.92 54567.28 88888.00 2015-08-29 19:01:10.125 241 12592.23 69.90 54567.28 88888.00 2015-08-29 19:01:10.250 241 12592.23 69.90 54567.30 88888.00 2015-08-29 19:01:10.375 241 12592.30 69.95 54567.30 88888.00 2015-08-29 19:01:10.500 241 12592.33 69.97 54567.32 88888.00 2015-08-29 19:01:10.625 241 12592.30 69.95 54567.28 88888.00 2015-08-29 19:01:10.750 241 12592.33 69.97 54567.25 88888.00 2015-08-29 19:01:10.875 241 12592.40 69.95 54567.28 88888.00 2015-08-29 19:01:11.000 241 12592.42 69.95 54567.25 88888.00 2015-08-29 19:01:11.125 241 12592.40 69.97 54567.22 88888.00 2015-08-29 19:01:11.250 241 12592.35 69.97 54567.25 88888.00 2015-08-29 19:01:11.375 241 12592.38 70.03 54567.25 88888.00 2015-08-29 19:01:11.500 241 12592.40 70.00 54567.20 88888.00 2015-08-29 19:01:11.625 241 12592.45 69.97 54567.20 88888.00 2015-08-29 19:01:11.750 241 12592.48 69.97 54567.22 88888.00 2015-08-29 19:01:11.875 241 12592.40 70.00 54567.22 88888.00 2015-08-29 19:01:12.000 241 12592.35 70.00 54567.20 88888.00 2015-08-29 19:01:12.125 241 12592.42 70.05 54567.20 88888.00 2015-08-29 19:01:12.250 241 12592.45 70.05 54567.20 88888.00 2015-08-29 19:01:12.375 241 12592.52 70.08 54567.20 88888.00 2015-08-29 19:01:12.500 241 12592.55 70.05 54567.18 88888.00 2015-08-29 19:01:12.625 241 12592.52 70.08 54567.20 88888.00 2015-08-29 19:01:12.750 241 12592.52 70.10 54567.22 88888.00 2015-08-29 19:01:12.875 241 12592.58 70.12 54567.20 88888.00 2015-08-29 19:01:13.000 241 12592.58 70.08 54567.18 88888.00 2015-08-29 19:01:13.125 241 12592.65 70.10 54567.20 88888.00 2015-08-29 19:01:13.250 241 12592.62 70.12 54567.18 88888.00 2015-08-29 19:01:13.375 241 12592.70 70.12 54567.15 88888.00 2015-08-29 19:01:13.500 241 12592.73 70.10 54567.18 88888.00 2015-08-29 19:01:13.625 241 12592.70 70.12 54567.18 88888.00 2015-08-29 19:01:13.750 241 12592.65 70.15 54567.18 88888.00 2015-08-29 19:01:13.875 241 12592.65 70.17 54567.20 88888.00 2015-08-29 19:01:14.000 241 12592.70 70.20 54567.18 88888.00 2015-08-29 19:01:14.125 241 12592.75 70.20 54567.18 88888.00 2015-08-29 19:01:14.250 241 12592.70 70.22 54567.20 88888.00 2015-08-29 19:01:14.375 241 12592.70 70.22 54567.18 88888.00 2015-08-29 19:01:14.500 241 12592.65 70.22 54567.18 88888.00 2015-08-29 19:01:14.625 241 12592.65 70.22 54567.18 88888.00 2015-08-29 19:01:14.750 241 12592.60 70.25 54567.18 88888.00 2015-08-29 19:01:14.875 241 12592.62 70.28 54567.15 88888.00 2015-08-29 19:01:15.000 241 12592.67 70.30 54567.15 88888.00 2015-08-29 19:01:15.125 241 12592.70 70.30 54567.15 88888.00 2015-08-29 19:01:15.250 241 12592.73 70.30 54567.18 88888.00 2015-08-29 19:01:15.375 241 12592.75 70.33 54567.18 88888.00 2015-08-29 19:01:15.500 241 12592.77 70.33 54567.12 88888.00 2015-08-29 19:01:15.625 241 12592.77 70.33 54567.12 88888.00 2015-08-29 19:01:15.750 241 12592.80 70.33 54567.12 88888.00 2015-08-29 19:01:15.875 241 12592.83 70.35 54567.15 88888.00 2015-08-29 19:01:16.000 241 12592.88 70.33 54567.15 88888.00 2015-08-29 19:01:16.125 241 12592.88 70.33 54567.15 88888.00 2015-08-29 19:01:16.250 241 12592.85 70.35 54567.15 88888.00 2015-08-29 19:01:16.375 241 12592.90 70.35 54567.12 88888.00 2015-08-29 19:01:16.500 241 12592.85 70.35 54567.15 88888.00 2015-08-29 19:01:16.625 241 12592.83 70.40 54567.18 88888.00 2015-08-29 19:01:16.750 241 12592.83 70.38 54567.15 88888.00 2015-08-29 19:01:16.875 241 12592.85 70.35 54567.15 88888.00 2015-08-29 19:01:17.000 241 12592.88 70.38 54567.12 88888.00 2015-08-29 19:01:17.125 241 12592.85 70.38 54567.15 88888.00 2015-08-29 19:01:17.250 241 12592.85 70.35 54567.15 88888.00 2015-08-29 19:01:17.375 241 12592.95 70.38 54567.15 88888.00 2015-08-29 19:01:17.500 241 12592.95 70.38 54567.15 88888.00 2015-08-29 19:01:17.625 241 12592.95 70.42 54567.12 88888.00 2015-08-29 19:01:17.750 241 12593.00 70.42 54567.12 88888.00 2015-08-29 19:01:17.875 241 12592.95 70.40 54567.10 88888.00 2015-08-29 19:01:18.000 241 12592.90 70.38 54567.10 88888.00 2015-08-29 19:01:18.125 241 12592.95 70.38 54567.12 88888.00 2015-08-29 19:01:18.250 241 12592.88 70.35 54567.12 88888.00 2015-08-29 19:01:18.375 241 12592.92 70.35 54567.12 88888.00 2015-08-29 19:01:18.500 241 12592.98 70.35 54567.12 88888.00 2015-08-29 19:01:18.625 241 12593.02 70.38 54567.15 88888.00 2015-08-29 19:01:18.750 241 12593.00 70.40 54567.18 88888.00 2015-08-29 19:01:18.875 241 12592.95 70.38 54567.15 88888.00 2015-08-29 19:01:19.000 241 12592.92 70.40 54567.15 88888.00 2015-08-29 19:01:19.125 241 12592.90 70.38 54567.18 88888.00 2015-08-29 19:01:19.250 241 12592.92 70.38 54567.12 88888.00 2015-08-29 19:01:19.375 241 12592.98 70.40 54567.15 88888.00 2015-08-29 19:01:19.500 241 12592.95 70.38 54567.15 88888.00 2015-08-29 19:01:19.625 241 12592.95 70.40 54567.10 88888.00 2015-08-29 19:01:19.750 241 12593.00 70.40 54567.12 88888.00 2015-08-29 19:01:19.875 241 12593.08 70.40 54567.10 88888.00 2015-08-29 19:01:20.000 241 12593.15 70.38 54567.10 88888.00 2015-08-29 19:01:20.125 241 12593.15 70.40 54567.12 88888.00 2015-08-29 19:01:20.250 241 12593.08 70.40 54567.12 88888.00 2015-08-29 19:01:20.375 241 12593.05 70.38 54567.12 88888.00 2015-08-29 19:01:20.500 241 12592.98 70.33 54567.12 88888.00 2015-08-29 19:01:20.625 241 12592.98 70.35 54567.12 88888.00 2015-08-29 19:01:20.750 241 12592.98 70.35 54567.12 88888.00 2015-08-29 19:01:20.875 241 12592.98 70.35 54567.10 88888.00 2015-08-29 19:01:21.000 241 12592.98 70.38 54567.12 88888.00 2015-08-29 19:01:21.125 241 12592.98 70.38 54567.12 88888.00 2015-08-29 19:01:21.250 241 12593.00 70.33 54567.18 88888.00 2015-08-29 19:01:21.375 241 12593.08 70.30 54567.15 88888.00 2015-08-29 19:01:21.500 241 12593.10 70.30 54567.15 88888.00 2015-08-29 19:01:21.625 241 12593.08 70.33 54567.18 88888.00 2015-08-29 19:01:21.750 241 12592.98 70.33 54567.18 88888.00 2015-08-29 19:01:21.875 241 12593.00 70.33 54567.18 88888.00 2015-08-29 19:01:22.000 241 12593.05 70.33 54567.18 88888.00 2015-08-29 19:01:22.125 241 12593.05 70.33 54567.18 88888.00 2015-08-29 19:01:22.250 241 12592.98 70.30 54567.20 88888.00 2015-08-29 19:01:22.375 241 12592.98 70.28 54567.20 88888.00 2015-08-29 19:01:22.500 241 12592.98 70.25 54567.20 88888.00 2015-08-29 19:01:22.625 241 12593.08 70.25 54567.22 88888.00 2015-08-29 19:01:22.750 241 12593.05 70.22 54567.20 88888.00 2015-08-29 19:01:22.875 241 12592.98 70.17 54567.18 88888.00 2015-08-29 19:01:23.000 241 12592.98 70.20 54567.20 88888.00 2015-08-29 19:01:23.125 241 12593.02 70.22 54567.25 88888.00 2015-08-29 19:01:23.250 241 12593.00 70.20 54567.22 88888.00 2015-08-29 19:01:23.375 241 12593.02 70.17 54567.22 88888.00 2015-08-29 19:01:23.500 241 12592.98 70.17 54567.22 88888.00 2015-08-29 19:01:23.625 241 12592.92 70.12 54567.22 88888.00 2015-08-29 19:01:23.750 241 12592.88 70.12 54567.20 88888.00 2015-08-29 19:01:23.875 241 12592.95 70.15 54567.22 88888.00 2015-08-29 19:01:24.000 241 12592.95 70.12 54567.20 88888.00 2015-08-29 19:01:24.125 241 12592.98 70.12 54567.22 88888.00 2015-08-29 19:01:24.250 241 12592.92 70.12 54567.25 88888.00 2015-08-29 19:01:24.375 241 12592.88 70.08 54567.22 88888.00 2015-08-29 19:01:24.500 241 12592.92 70.05 54567.22 88888.00 2015-08-29 19:01:24.625 241 12592.90 70.08 54567.25 88888.00 2015-08-29 19:01:24.750 241 12592.92 70.05 54567.25 88888.00 2015-08-29 19:01:24.875 241 12592.95 70.05 54567.25 88888.00 2015-08-29 19:01:25.000 241 12592.88 70.03 54567.25 88888.00 2015-08-29 19:01:25.125 241 12592.83 70.03 54567.28 88888.00 2015-08-29 19:01:25.250 241 12592.85 70.00 54567.30 88888.00 2015-08-29 19:01:25.375 241 12592.90 69.97 54567.28 88888.00 2015-08-29 19:01:25.500 241 12592.85 69.95 54567.28 88888.00 2015-08-29 19:01:25.625 241 12592.80 69.95 54567.30 88888.00 2015-08-29 19:01:25.750 241 12592.80 69.95 54567.30 88888.00 2015-08-29 19:01:25.875 241 12592.83 69.95 54567.30 88888.00 2015-08-29 19:01:26.000 241 12592.85 69.95 54567.30 88888.00 2015-08-29 19:01:26.125 241 12592.85 69.90 54567.32 88888.00 2015-08-29 19:01:26.250 241 12592.85 69.83 54567.32 88888.00 2015-08-29 19:01:26.375 241 12592.85 69.85 54567.30 88888.00 2015-08-29 19:01:26.500 241 12592.83 69.85 54567.30 88888.00 2015-08-29 19:01:26.625 241 12592.88 69.85 54567.32 88888.00 2015-08-29 19:01:26.750 241 12592.83 69.85 54567.35 88888.00 2015-08-29 19:01:26.875 241 12592.77 69.83 54567.35 88888.00 2015-08-29 19:01:27.000 241 12592.80 69.83 54567.32 88888.00 2015-08-29 19:01:27.125 241 12592.80 69.83 54567.35 88888.00 2015-08-29 19:01:27.250 241 12592.75 69.83 54567.35 88888.00 2015-08-29 19:01:27.375 241 12592.75 69.85 54567.35 88888.00 2015-08-29 19:01:27.500 241 12592.75 69.83 54567.35 88888.00 2015-08-29 19:01:27.625 241 12592.80 69.78 54567.38 88888.00 2015-08-29 19:01:27.750 241 12592.77 69.72 54567.38 88888.00 2015-08-29 19:01:27.875 241 12592.77 69.75 54567.40 88888.00 2015-08-29 19:01:28.000 241 12592.75 69.75 54567.38 88888.00 2015-08-29 19:01:28.125 241 12592.73 69.75 54567.38 88888.00 2015-08-29 19:01:28.250 241 12592.67 69.70 54567.38 88888.00 2015-08-29 19:01:28.375 241 12592.67 69.70 54567.38 88888.00 2015-08-29 19:01:28.500 241 12592.70 69.72 54567.38 88888.00 2015-08-29 19:01:28.625 241 12592.73 69.70 54567.40 88888.00 2015-08-29 19:01:28.750 241 12592.77 69.70 54567.40 88888.00 2015-08-29 19:01:28.875 241 12592.73 69.70 54567.38 88888.00 2015-08-29 19:01:29.000 241 12592.70 69.67 54567.35 88888.00 2015-08-29 19:01:29.125 241 12592.70 69.62 54567.35 88888.00 2015-08-29 19:01:29.250 241 12592.70 69.62 54567.40 88888.00 2015-08-29 19:01:29.375 241 12592.77 69.65 54567.40 88888.00 2015-08-29 19:01:29.500 241 12592.73 69.65 54567.40 88888.00 2015-08-29 19:01:29.625 241 12592.67 69.67 54567.43 88888.00 2015-08-29 19:01:29.750 241 12592.67 69.65 54567.43 88888.00 2015-08-29 19:01:29.875 241 12592.67 69.62 54567.40 88888.00 2015-08-29 19:01:30.000 241 12592.62 69.60 54567.38 88888.00 2015-08-29 19:01:30.125 241 12592.65 69.60 54567.40 88888.00 2015-08-29 19:01:30.250 241 12592.67 69.60 54567.40 88888.00 2015-08-29 19:01:30.375 241 12592.70 69.60 54567.40 88888.00 2015-08-29 19:01:30.500 241 12592.62 69.60 54567.43 88888.00 2015-08-29 19:01:30.625 241 12592.65 69.58 54567.43 88888.00 2015-08-29 19:01:30.750 241 12592.67 69.58 54567.40 88888.00 2015-08-29 19:01:30.875 241 12592.65 69.55 54567.43 88888.00 2015-08-29 19:01:31.000 241 12592.65 69.58 54567.40 88888.00 2015-08-29 19:01:31.125 241 12592.65 69.58 54567.45 88888.00 2015-08-29 19:01:31.250 241 12592.67 69.55 54567.47 88888.00 2015-08-29 19:01:31.375 241 12592.73 69.58 54567.43 88888.00 2015-08-29 19:01:31.500 241 12592.65 69.55 54567.45 88888.00 2015-08-29 19:01:31.625 241 12592.58 69.55 54567.47 88888.00 2015-08-29 19:01:31.750 241 12592.58 69.58 54567.47 88888.00 2015-08-29 19:01:31.875 241 12592.62 69.58 54567.47 88888.00 2015-08-29 19:01:32.000 241 12592.65 69.58 54567.45 88888.00 2015-08-29 19:01:32.125 241 12592.62 69.55 54567.45 88888.00 2015-08-29 19:01:32.250 241 12592.60 69.53 54567.45 88888.00 2015-08-29 19:01:32.375 241 12592.62 69.55 54567.47 88888.00 2015-08-29 19:01:32.500 241 12592.65 69.53 54567.45 88888.00 2015-08-29 19:01:32.625 241 12592.65 69.53 54567.47 88888.00 2015-08-29 19:01:32.750 241 12592.65 69.53 54567.45 88888.00 2015-08-29 19:01:32.875 241 12592.65 69.55 54567.43 88888.00 2015-08-29 19:01:33.000 241 12592.67 69.55 54567.43 88888.00 2015-08-29 19:01:33.125 241 12592.65 69.58 54567.47 88888.00 2015-08-29 19:01:33.250 241 12592.65 69.53 54567.47 88888.00 2015-08-29 19:01:33.375 241 12592.70 69.55 54567.47 88888.00 2015-08-29 19:01:33.500 241 12592.73 69.55 54567.45 88888.00 2015-08-29 19:01:33.625 241 12592.62 69.55 54567.45 88888.00 2015-08-29 19:01:33.750 241 12592.58 69.58 54567.45 88888.00 2015-08-29 19:01:33.875 241 12592.55 69.58 54567.45 88888.00 2015-08-29 19:01:34.000 241 12592.62 69.58 54567.47 88888.00 2015-08-29 19:01:34.125 241 12592.67 69.58 54567.50 88888.00 2015-08-29 19:01:34.250 241 12592.67 69.55 54567.47 88888.00 2015-08-29 19:01:34.375 241 12592.62 69.55 54567.50 88888.00 2015-08-29 19:01:34.500 241 12592.58 69.55 54567.47 88888.00 2015-08-29 19:01:34.625 241 12592.62 69.55 54567.47 88888.00 2015-08-29 19:01:34.750 241 12592.65 69.55 54567.47 88888.00 2015-08-29 19:01:34.875 241 12592.67 69.53 54567.47 88888.00 2015-08-29 19:01:35.000 241 12592.65 69.55 54567.47 88888.00 2015-08-29 19:01:35.125 241 12592.60 69.58 54567.50 88888.00 2015-08-29 19:01:35.250 241 12592.58 69.58 54567.50 88888.00 2015-08-29 19:01:35.375 241 12592.65 69.58 54567.50 88888.00 2015-08-29 19:01:35.500 241 12592.65 69.58 54567.50 88888.00 2015-08-29 19:01:35.625 241 12592.60 69.58 54567.47 88888.00 2015-08-29 19:01:35.750 241 12592.60 69.60 54567.50 88888.00 2015-08-29 19:01:35.875 241 12592.58 69.60 54567.47 88888.00 2015-08-29 19:01:36.000 241 12592.62 69.60 54567.47 88888.00 2015-08-29 19:01:36.125 241 12592.67 69.58 54567.47 88888.00 2015-08-29 19:01:36.250 241 12592.67 69.58 54567.47 88888.00 2015-08-29 19:01:36.375 241 12592.70 69.58 54567.50 88888.00 2015-08-29 19:01:36.500 241 12592.65 69.55 54567.50 88888.00 2015-08-29 19:01:36.625 241 12592.60 69.55 54567.50 88888.00 2015-08-29 19:01:36.750 241 12592.62 69.58 54567.50 88888.00 2015-08-29 19:01:36.875 241 12592.70 69.60 54567.47 88888.00 2015-08-29 19:01:37.000 241 12592.73 69.58 54567.45 88888.00 2015-08-29 19:01:37.125 241 12592.75 69.58 54567.50 88888.00 2015-08-29 19:01:37.250 241 12592.75 69.58 54567.47 88888.00 2015-08-29 19:01:37.375 241 12592.83 69.60 54567.47 88888.00 2015-08-29 19:01:37.500 241 12592.85 69.62 54567.45 88888.00 2015-08-29 19:01:37.625 241 12592.85 69.60 54567.47 88888.00 2015-08-29 19:01:37.750 241 12592.80 69.55 54567.45 88888.00 2015-08-29 19:01:37.875 241 12592.73 69.58 54567.43 88888.00 2015-08-29 19:01:38.000 241 12592.73 69.58 54567.45 88888.00 2015-08-29 19:01:38.125 241 12592.73 69.58 54567.47 88888.00 2015-08-29 19:01:38.250 241 12592.75 69.58 54567.50 88888.00 2015-08-29 19:01:38.375 241 12592.77 69.58 54567.50 88888.00 2015-08-29 19:01:38.500 241 12592.77 69.58 54567.45 88888.00 2015-08-29 19:01:38.625 241 12592.77 69.58 54567.45 88888.00 2015-08-29 19:01:38.750 241 12592.77 69.58 54567.47 88888.00 2015-08-29 19:01:38.875 241 12592.80 69.58 54567.45 88888.00 2015-08-29 19:01:39.000 241 12592.83 69.60 54567.47 88888.00 2015-08-29 19:01:39.125 241 12592.83 69.58 54567.47 88888.00 2015-08-29 19:01:39.250 241 12592.77 69.58 54567.47 88888.00 2015-08-29 19:01:39.375 241 12592.83 69.58 54567.47 88888.00 2015-08-29 19:01:39.500 241 12592.83 69.58 54567.47 88888.00 2015-08-29 19:01:39.625 241 12592.83 69.55 54567.45 88888.00 2015-08-29 19:01:39.750 241 12592.83 69.53 54567.43 88888.00 2015-08-29 19:01:39.875 241 12592.85 69.53 54567.47 88888.00 2015-08-29 19:01:40.000 241 12592.85 69.55 54567.45 88888.00 2015-08-29 19:01:40.125 241 12592.83 69.55 54567.47 88888.00 2015-08-29 19:01:40.250 241 12592.77 69.53 54567.45 88888.00 2015-08-29 19:01:40.375 241 12592.77 69.53 54567.45 88888.00 2015-08-29 19:01:40.500 241 12592.80 69.53 54567.47 88888.00 2015-08-29 19:01:40.625 241 12592.80 69.53 54567.45 88888.00 2015-08-29 19:01:40.750 241 12592.80 69.55 54567.45 88888.00 2015-08-29 19:01:40.875 241 12592.80 69.55 54567.45 88888.00 2015-08-29 19:01:41.000 241 12592.75 69.53 54567.43 88888.00 2015-08-29 19:01:41.125 241 12592.77 69.50 54567.47 88888.00 2015-08-29 19:01:41.250 241 12592.75 69.50 54567.47 88888.00 2015-08-29 19:01:41.375 241 12592.77 69.50 54567.47 88888.00 2015-08-29 19:01:41.500 241 12592.75 69.47 54567.45 88888.00 2015-08-29 19:01:41.625 241 12592.77 69.47 54567.45 88888.00 2015-08-29 19:01:41.750 241 12592.80 69.47 54567.43 88888.00 2015-08-29 19:01:41.875 241 12592.83 69.50 54567.43 88888.00 2015-08-29 19:01:42.000 241 12592.83 69.53 54567.43 88888.00 2015-08-29 19:01:42.125 241 12592.83 69.50 54567.43 88888.00 2015-08-29 19:01:42.250 241 12592.80 69.50 54567.45 88888.00 2015-08-29 19:01:42.375 241 12592.77 69.53 54567.47 88888.00 2015-08-29 19:01:42.500 241 12592.77 69.53 54567.47 88888.00 2015-08-29 19:01:42.625 241 12592.75 69.50 54567.47 88888.00 2015-08-29 19:01:42.750 241 12592.77 69.53 54567.45 88888.00 2015-08-29 19:01:42.875 241 12592.80 69.50 54567.43 88888.00 2015-08-29 19:01:43.000 241 12592.83 69.53 54567.43 88888.00 2015-08-29 19:01:43.125 241 12592.77 69.50 54567.45 88888.00 2015-08-29 19:01:43.250 241 12592.75 69.47 54567.47 88888.00 2015-08-29 19:01:43.375 241 12592.75 69.50 54567.47 88888.00 2015-08-29 19:01:43.500 241 12592.73 69.50 54567.47 88888.00 2015-08-29 19:01:43.625 241 12592.75 69.50 54567.47 88888.00 2015-08-29 19:01:43.750 241 12592.70 69.50 54567.45 88888.00 2015-08-29 19:01:43.875 241 12592.73 69.45 54567.45 88888.00 2015-08-29 19:01:44.000 241 12592.75 69.42 54567.45 88888.00 2015-08-29 19:01:44.125 241 12592.73 69.47 54567.47 88888.00 2015-08-29 19:01:44.250 241 12592.70 69.50 54567.47 88888.00 2015-08-29 19:01:44.375 241 12592.70 69.50 54567.50 88888.00 2015-08-29 19:01:44.500 241 12592.67 69.47 54567.50 88888.00 2015-08-29 19:01:44.625 241 12592.70 69.42 54567.50 88888.00 2015-08-29 19:01:44.750 241 12592.73 69.38 54567.50 88888.00 2015-08-29 19:01:44.875 241 12592.73 69.42 54567.53 88888.00 2015-08-29 19:01:45.000 241 12592.73 69.45 54567.50 88888.00 2015-08-29 19:01:45.125 241 12592.67 69.42 54567.50 88888.00 2015-08-29 19:01:45.250 241 12592.65 69.40 54567.53 88888.00 2015-08-29 19:01:45.375 241 12592.70 69.40 54567.53 88888.00 2015-08-29 19:01:45.500 241 12592.75 69.40 54567.55 88888.00 2015-08-29 19:01:45.625 241 12592.73 69.40 54567.53 88888.00 2015-08-29 19:01:45.750 241 12592.70 69.40 54567.55 88888.00 2015-08-29 19:01:45.875 241 12592.65 69.40 54567.55 88888.00 2015-08-29 19:01:46.000 241 12592.62 69.40 54567.53 88888.00 2015-08-29 19:01:46.125 241 12592.65 69.38 54567.55 88888.00 2015-08-29 19:01:46.250 241 12592.62 69.35 54567.55 88888.00 2015-08-29 19:01:46.375 241 12592.60 69.35 54567.53 88888.00 2015-08-29 19:01:46.500 241 12592.62 69.35 54567.53 88888.00 2015-08-29 19:01:46.625 241 12592.67 69.38 54567.55 88888.00 2015-08-29 19:01:46.750 241 12592.75 69.38 54567.55 88888.00 2015-08-29 19:01:46.875 241 12592.70 69.38 54567.55 88888.00 2015-08-29 19:01:47.000 241 12592.67 69.35 54567.50 88888.00 2015-08-29 19:01:47.125 241 12592.67 69.33 54567.53 88888.00 2015-08-29 19:01:47.250 241 12592.67 69.33 54567.57 88888.00 2015-08-29 19:01:47.375 241 12592.62 69.33 54567.57 88888.00 2015-08-29 19:01:47.500 241 12592.58 69.33 54567.55 88888.00 2015-08-29 19:01:47.625 241 12592.62 69.33 54567.57 88888.00 2015-08-29 19:01:47.750 241 12592.62 69.30 54567.55 88888.00 2015-08-29 19:01:47.875 241 12592.65 69.28 54567.60 88888.00 2015-08-29 19:01:48.000 241 12592.62 69.30 54567.57 88888.00 2015-08-29 19:01:48.125 241 12592.65 69.33 54567.60 88888.00 2015-08-29 19:01:48.250 241 12592.55 69.28 54567.60 88888.00 2015-08-29 19:01:48.375 241 12592.52 69.25 54567.57 88888.00 2015-08-29 19:01:48.500 241 12592.52 69.25 54567.57 88888.00 2015-08-29 19:01:48.625 241 12592.58 69.22 54567.57 88888.00 2015-08-29 19:01:48.750 241 12592.55 69.22 54567.55 88888.00 2015-08-29 19:01:48.875 241 12592.55 69.22 54567.55 88888.00 2015-08-29 19:01:49.000 241 12592.55 69.22 54567.57 88888.00 2015-08-29 19:01:49.125 241 12592.58 69.25 54567.60 88888.00 2015-08-29 19:01:49.250 241 12592.52 69.25 54567.60 88888.00 2015-08-29 19:01:49.375 241 12592.58 69.22 54567.57 88888.00 2015-08-29 19:01:49.500 241 12592.62 69.25 54567.57 88888.00 2015-08-29 19:01:49.625 241 12592.62 69.25 54567.60 88888.00 2015-08-29 19:01:49.750 241 12592.65 69.28 54567.57 88888.00 2015-08-29 19:01:49.875 241 12592.65 69.25 54567.57 88888.00 2015-08-29 19:01:50.000 241 12592.58 69.25 54567.60 88888.00 2015-08-29 19:01:50.125 241 12592.52 69.25 54567.60 88888.00 2015-08-29 19:01:50.250 241 12592.50 69.22 54567.60 88888.00 2015-08-29 19:01:50.375 241 12592.50 69.25 54567.60 88888.00 2015-08-29 19:01:50.500 241 12592.52 69.25 54567.60 88888.00 2015-08-29 19:01:50.625 241 12592.60 69.25 54567.62 88888.00 2015-08-29 19:01:50.750 241 12592.60 69.25 54567.65 88888.00 2015-08-29 19:01:50.875 241 12592.58 69.25 54567.65 88888.00 2015-08-29 19:01:51.000 241 12592.60 69.25 54567.65 88888.00 2015-08-29 19:01:51.125 241 12592.62 69.22 54567.65 88888.00 2015-08-29 19:01:51.250 241 12592.60 69.20 54567.65 88888.00 2015-08-29 19:01:51.375 241 12592.65 69.22 54567.65 88888.00 2015-08-29 19:01:51.500 241 12592.62 69.22 54567.62 88888.00 2015-08-29 19:01:51.625 241 12592.60 69.22 54567.65 88888.00 2015-08-29 19:01:51.750 241 12592.60 69.22 54567.62 88888.00 2015-08-29 19:01:51.875 241 12592.60 69.25 54567.62 88888.00 2015-08-29 19:01:52.000 241 12592.55 69.22 54567.60 88888.00 2015-08-29 19:01:52.125 241 12592.55 69.25 54567.62 88888.00 2015-08-29 19:01:52.250 241 12592.50 69.22 54567.65 88888.00 2015-08-29 19:01:52.375 241 12592.58 69.22 54567.65 88888.00 2015-08-29 19:01:52.500 241 12592.55 69.25 54567.65 88888.00 2015-08-29 19:01:52.625 241 12592.55 69.22 54567.62 88888.00 2015-08-29 19:01:52.750 241 12592.58 69.22 54567.62 88888.00 2015-08-29 19:01:52.875 241 12592.60 69.20 54567.62 88888.00 2015-08-29 19:01:53.000 241 12592.58 69.22 54567.62 88888.00 2015-08-29 19:01:53.125 241 12592.52 69.22 54567.60 88888.00 2015-08-29 19:01:53.250 241 12592.50 69.22 54567.62 88888.00 2015-08-29 19:01:53.375 241 12592.62 69.25 54567.60 88888.00 2015-08-29 19:01:53.500 241 12592.70 69.22 54567.60 88888.00 2015-08-29 19:01:53.625 241 12592.60 69.20 54567.60 88888.00 2015-08-29 19:01:53.750 241 12592.62 69.22 54567.57 88888.00 2015-08-29 19:01:53.875 241 12592.65 69.25 54567.62 88888.00 2015-08-29 19:01:54.000 241 12592.70 69.30 54567.60 88888.00 2015-08-29 19:01:54.125 241 12592.75 69.28 54567.60 88888.00 2015-08-29 19:01:54.250 241 12592.67 69.25 54567.60 88888.00 2015-08-29 19:01:54.375 241 12592.67 69.28 54567.60 88888.00 2015-08-29 19:01:54.500 241 12592.75 69.30 54567.62 88888.00 2015-08-29 19:01:54.625 241 12592.77 69.28 54567.60 88888.00 2015-08-29 19:01:54.750 241 12592.75 69.25 54567.60 88888.00 2015-08-29 19:01:54.875 241 12592.75 69.25 54567.57 88888.00 2015-08-29 19:01:55.000 241 12592.73 69.25 54567.57 88888.00 2015-08-29 19:01:55.125 241 12592.75 69.28 54567.60 88888.00 2015-08-29 19:01:55.250 241 12592.77 69.28 54567.57 88888.00 2015-08-29 19:01:55.375 241 12592.80 69.28 54567.55 88888.00 2015-08-29 19:01:55.500 241 12592.83 69.30 54567.57 88888.00 2015-08-29 19:01:55.625 241 12592.83 69.33 54567.57 88888.00 2015-08-29 19:01:55.750 241 12592.80 69.35 54567.60 88888.00 2015-08-29 19:01:55.875 241 12592.77 69.33 54567.57 88888.00 2015-08-29 19:01:56.000 241 12592.83 69.30 54567.57 88888.00 2015-08-29 19:01:56.125 241 12592.85 69.30 54567.55 88888.00 2015-08-29 19:01:56.250 241 12592.83 69.30 54567.55 88888.00 2015-08-29 19:01:56.375 241 12592.85 69.30 54567.57 88888.00 2015-08-29 19:01:56.500 241 12592.85 69.35 54567.55 88888.00 2015-08-29 19:01:56.625 241 12592.83 69.33 54567.55 88888.00 2015-08-29 19:01:56.750 241 12592.85 69.33 54567.53 88888.00 2015-08-29 19:01:56.875 241 12592.85 69.38 54567.53 88888.00 2015-08-29 19:01:57.000 241 12592.85 69.38 54567.53 88888.00 2015-08-29 19:01:57.125 241 12592.88 69.35 54567.55 88888.00 2015-08-29 19:01:57.250 241 12592.83 69.33 54567.55 88888.00 2015-08-29 19:01:57.375 241 12592.85 69.38 54567.53 88888.00 2015-08-29 19:01:57.500 241 12592.85 69.38 54567.50 88888.00 2015-08-29 19:01:57.625 241 12592.90 69.40 54567.50 88888.00 2015-08-29 19:01:57.750 241 12592.88 69.40 54567.50 88888.00 2015-08-29 19:01:57.875 241 12592.80 69.38 54567.50 88888.00 2015-08-29 19:01:58.000 241 12592.75 69.35 54567.47 88888.00 2015-08-29 19:01:58.125 241 12592.80 69.40 54567.50 88888.00 2015-08-29 19:01:58.250 241 12592.85 69.40 54567.47 88888.00 2015-08-29 19:01:58.375 241 12592.92 69.40 54567.47 88888.00 2015-08-29 19:01:58.500 241 12592.92 69.40 54567.47 88888.00 2015-08-29 19:01:58.625 241 12592.92 69.38 54567.50 88888.00 2015-08-29 19:01:58.750 241 12592.92 69.40 54567.50 88888.00 2015-08-29 19:01:58.875 241 12592.90 69.45 54567.50 88888.00 2015-08-29 19:01:59.000 241 12592.80 69.42 54567.53 88888.00 2015-08-29 19:01:59.125 241 12592.85 69.45 54567.50 88888.00 2015-08-29 19:01:59.250 241 12592.88 69.42 54567.50 88888.00 2015-08-29 19:01:59.375 241 12592.85 69.45 54567.50 88888.00 2015-08-29 19:01:59.500 241 12592.88 69.47 54567.47 88888.00 2015-08-29 19:01:59.625 241 12592.95 69.45 54567.47 88888.00 2015-08-29 19:01:59.750 241 12592.98 69.45 54567.50 88888.00 2015-08-29 19:01:59.875 241 12592.95 69.47 54567.47 88888.00 2015-08-29 19:02:00.000 241 12593.00 69.47 54567.45 88888.00 2015-08-29 19:02:00.125 241 12593.08 69.47 54567.47 88888.00 2015-08-29 19:02:00.250 241 12592.98 69.47 54567.50 88888.00 2015-08-29 19:02:00.375 241 12592.95 69.47 54567.45 88888.00 2015-08-29 19:02:00.500 241 12593.00 69.47 54567.45 88888.00 2015-08-29 19:02:00.625 241 12593.05 69.53 54567.43 88888.00 2015-08-29 19:02:00.750 241 12593.12 69.53 54567.45 88888.00 2015-08-29 19:02:00.875 241 12593.08 69.47 54567.47 88888.00 2015-08-29 19:02:01.000 241 12593.00 69.45 54567.45 88888.00 2015-08-29 19:02:01.125 241 12593.02 69.47 54567.47 88888.00 2015-08-29 19:02:01.250 241 12593.08 69.47 54567.50 88888.00 2015-08-29 19:02:01.375 241 12593.15 69.50 54567.47 88888.00 2015-08-29 19:02:01.500 241 12593.15 69.53 54567.47 88888.00 2015-08-29 19:02:01.625 241 12593.15 69.50 54567.50 88888.00 2015-08-29 19:02:01.750 241 12593.12 69.50 54567.47 88888.00 2015-08-29 19:02:01.875 241 12593.08 69.50 54567.47 88888.00 2015-08-29 19:02:02.000 241 12593.05 69.47 54567.45 88888.00 2015-08-29 19:02:02.125 241 12593.10 69.50 54567.47 88888.00 2015-08-29 19:02:02.250 241 12593.10 69.47 54567.47 88888.00 2015-08-29 19:02:02.375 241 12593.12 69.50 54567.45 88888.00 2015-08-29 19:02:02.500 241 12593.17 69.53 54567.47 88888.00 2015-08-29 19:02:02.625 241 12593.17 69.53 54567.47 88888.00 2015-08-29 19:02:02.750 241 12593.12 69.50 54567.47 88888.00 2015-08-29 19:02:02.875 241 12593.08 69.53 54567.45 88888.00 2015-08-29 19:02:03.000 241 12593.17 69.50 54567.45 88888.00 2015-08-29 19:02:03.125 241 12593.23 69.50 54567.45 88888.00 2015-08-29 19:02:03.250 241 12593.15 69.50 54567.45 88888.00 2015-08-29 19:02:03.375 241 12593.12 69.50 54567.47 88888.00 2015-08-29 19:02:03.500 241 12593.08 69.53 54567.47 88888.00 2015-08-29 19:02:03.625 241 12593.15 69.50 54567.47 88888.00 2015-08-29 19:02:03.750 241 12593.20 69.53 54567.47 88888.00 2015-08-29 19:02:03.875 241 12593.12 69.55 54567.45 88888.00 2015-08-29 19:02:04.000 241 12593.10 69.55 54567.43 88888.00 2015-08-29 19:02:04.125 241 12593.12 69.55 54567.45 88888.00 2015-08-29 19:02:04.250 241 12593.17 69.53 54567.43 88888.00 2015-08-29 19:02:04.375 241 12593.23 69.53 54567.45 88888.00 2015-08-29 19:02:04.500 241 12593.25 69.53 54567.47 88888.00 2015-08-29 19:02:04.625 241 12593.23 69.53 54567.45 88888.00 2015-08-29 19:02:04.750 241 12593.17 69.47 54567.47 88888.00 2015-08-29 19:02:04.875 241 12593.12 69.47 54567.47 88888.00 2015-08-29 19:02:05.000 241 12593.20 69.50 54567.47 88888.00 2015-08-29 19:02:05.125 241 12593.20 69.53 54567.50 88888.00 2015-08-29 19:02:05.250 241 12593.15 69.47 54567.47 88888.00 2015-08-29 19:02:05.375 241 12593.23 69.50 54567.47 88888.00 2015-08-29 19:02:05.500 241 12593.30 69.50 54567.47 88888.00 2015-08-29 19:02:05.625 241 12593.27 69.47 54567.47 88888.00 2015-08-29 19:02:05.750 241 12593.23 69.47 54567.50 88888.00 2015-08-29 19:02:05.875 241 12593.23 69.47 54567.45 88888.00 2015-08-29 19:02:06.000 241 12593.23 69.45 54567.45 88888.00 2015-08-29 19:02:06.125 241 12593.30 69.45 54567.47 88888.00 2015-08-29 19:02:06.250 241 12593.30 69.45 54567.45 88888.00 2015-08-29 19:02:06.375 241 12593.27 69.45 54567.47 88888.00 2015-08-29 19:02:06.500 241 12593.25 69.45 54567.47 88888.00 2015-08-29 19:02:06.625 241 12593.27 69.42 54567.45 88888.00 2015-08-29 19:02:06.750 241 12593.30 69.42 54567.47 88888.00 2015-08-29 19:02:06.875 241 12593.23 69.45 54567.50 88888.00 2015-08-29 19:02:07.000 241 12593.23 69.42 54567.47 88888.00 2015-08-29 19:02:07.125 241 12593.20 69.42 54567.45 88888.00 2015-08-29 19:02:07.250 241 12593.17 69.40 54567.47 88888.00 2015-08-29 19:02:07.375 241 12593.20 69.42 54567.47 88888.00 2015-08-29 19:02:07.500 241 12593.20 69.42 54567.45 88888.00 2015-08-29 19:02:07.625 241 12593.20 69.38 54567.45 88888.00 2015-08-29 19:02:07.750 241 12593.23 69.38 54567.45 88888.00 2015-08-29 19:02:07.875 241 12593.23 69.38 54567.45 88888.00 2015-08-29 19:02:08.000 241 12593.20 69.38 54567.47 88888.00 2015-08-29 19:02:08.125 241 12593.23 69.35 54567.47 88888.00 2015-08-29 19:02:08.250 241 12593.23 69.35 54567.50 88888.00 2015-08-29 19:02:08.375 241 12593.23 69.38 54567.50 88888.00 2015-08-29 19:02:08.500 241 12593.17 69.38 54567.47 88888.00 2015-08-29 19:02:08.625 241 12593.15 69.35 54567.47 88888.00 2015-08-29 19:02:08.750 241 12593.17 69.35 54567.45 88888.00 2015-08-29 19:02:08.875 241 12593.25 69.30 54567.45 88888.00 2015-08-29 19:02:09.000 241 12593.20 69.30 54567.45 88888.00 2015-08-29 19:02:09.125 241 12593.15 69.33 54567.50 88888.00 2015-08-29 19:02:09.250 241 12593.12 69.30 54567.50 88888.00 2015-08-29 19:02:09.375 241 12593.17 69.30 54567.47 88888.00 2015-08-29 19:02:09.500 241 12593.17 69.28 54567.47 88888.00 2015-08-29 19:02:09.625 241 12593.10 69.30 54567.50 88888.00 2015-08-29 19:02:09.750 241 12593.02 69.30 54567.50 88888.00 2015-08-29 19:02:09.875 241 12593.10 69.28 54567.53 88888.00 2015-08-29 19:02:10.000 241 12593.10 69.25 54567.50 88888.00 2015-08-29 19:02:10.125 241 12593.12 69.22 54567.53 88888.00 2015-08-29 19:02:10.250 241 12593.12 69.22 54567.55 88888.00 2015-08-29 19:02:10.375 241 12593.15 69.22 54567.55 88888.00 2015-08-29 19:02:10.500 241 12593.20 69.22 54567.53 88888.00 2015-08-29 19:02:10.625 241 12593.20 69.17 54567.53 88888.00 2015-08-29 19:02:10.750 241 12593.17 69.17 54567.55 88888.00 2015-08-29 19:02:10.875 241 12593.15 69.20 54567.57 88888.00 2015-08-29 19:02:11.000 241 12593.15 69.20 54567.57 88888.00 2015-08-29 19:02:11.125 241 12593.20 69.20 54567.57 88888.00 2015-08-29 19:02:11.250 241 12593.15 69.17 54567.57 88888.00 2015-08-29 19:02:11.375 241 12593.15 69.15 54567.57 88888.00 2015-08-29 19:02:11.500 241 12593.12 69.17 54567.55 88888.00 2015-08-29 19:02:11.625 241 12593.10 69.15 54567.53 88888.00 2015-08-29 19:02:11.750 241 12593.17 69.12 54567.53 88888.00 2015-08-29 19:02:11.875 241 12593.17 69.12 54567.55 88888.00 2015-08-29 19:02:12.000 241 12593.15 69.15 54567.55 88888.00 2015-08-29 19:02:12.125 241 12593.12 69.15 54567.55 88888.00 2015-08-29 19:02:12.250 241 12593.08 69.10 54567.57 88888.00 2015-08-29 19:02:12.375 241 12593.08 69.10 54567.55 88888.00 2015-08-29 19:02:12.500 241 12593.08 69.12 54567.57 88888.00 2015-08-29 19:02:12.625 241 12593.10 69.12 54567.57 88888.00 2015-08-29 19:02:12.750 241 12593.10 69.08 54567.57 88888.00 2015-08-29 19:02:12.875 241 12593.05 69.08 54567.60 88888.00 2015-08-29 19:02:13.000 241 12592.95 69.08 54567.60 88888.00 2015-08-29 19:02:13.125 241 12592.92 69.08 54567.60 88888.00 2015-08-29 19:02:13.250 241 12592.92 69.03 54567.62 88888.00 2015-08-29 19:02:13.375 241 12592.95 68.97 54567.57 88888.00 2015-08-29 19:02:13.500 241 12592.98 68.95 54567.57 88888.00 2015-08-29 19:02:13.625 241 12593.02 68.97 54567.62 88888.00 2015-08-29 19:02:13.750 241 12593.00 69.00 54567.62 88888.00 2015-08-29 19:02:13.875 241 12593.02 69.00 54567.60 88888.00 2015-08-29 19:02:14.000 241 12593.05 69.00 54567.62 88888.00 2015-08-29 19:02:14.125 241 12593.05 68.97 54567.62 88888.00 2015-08-29 19:02:14.250 241 12592.98 68.95 54567.60 88888.00 2015-08-29 19:02:14.375 241 12592.98 68.95 54567.60 88888.00 2015-08-29 19:02:14.500 241 12592.92 68.92 54567.60 88888.00 2015-08-29 19:02:14.625 241 12592.92 68.95 54567.62 88888.00 2015-08-29 19:02:14.750 241 12592.95 68.95 54567.62 88888.00 2015-08-29 19:02:14.875 241 12592.92 68.92 54567.62 88888.00 2015-08-29 19:02:15.000 241 12592.90 68.92 54567.57 88888.00 2015-08-29 19:02:15.125 241 12592.88 68.90 54567.62 88888.00 2015-08-29 19:02:15.250 241 12592.88 68.90 54567.65 88888.00 2015-08-29 19:02:15.375 241 12592.95 68.88 54567.62 88888.00 2015-08-29 19:02:15.500 241 12592.90 68.88 54567.65 88888.00 2015-08-29 19:02:15.625 241 12592.88 68.88 54567.62 88888.00 2015-08-29 19:02:15.750 241 12592.88 68.88 54567.65 88888.00 2015-08-29 19:02:15.875 241 12592.90 68.90 54567.65 88888.00 2015-08-29 19:02:16.000 241 12592.95 68.88 54567.65 88888.00 2015-08-29 19:02:16.125 241 12592.90 68.83 54567.65 88888.00 2015-08-29 19:02:16.250 241 12592.90 68.83 54567.65 88888.00 2015-08-29 19:02:16.375 241 12592.92 68.85 54567.68 88888.00 2015-08-29 19:02:16.500 241 12592.92 68.88 54567.65 88888.00 2015-08-29 19:02:16.625 241 12592.88 68.85 54567.65 88888.00 2015-08-29 19:02:16.750 241 12592.88 68.83 54567.68 88888.00 2015-08-29 19:02:16.875 241 12592.88 68.80 54567.65 88888.00 2015-08-29 19:02:17.000 241 12592.92 68.85 54567.65 88888.00 2015-08-29 19:02:17.125 241 12592.92 68.83 54567.68 88888.00 2015-08-29 19:02:17.250 241 12592.85 68.83 54567.68 88888.00 2015-08-29 19:02:17.375 241 12592.85 68.80 54567.68 88888.00 2015-08-29 19:02:17.500 241 12592.85 68.78 54567.68 88888.00 2015-08-29 19:02:17.625 241 12592.80 68.78 54567.68 88888.00 2015-08-29 19:02:17.750 241 12592.75 68.80 54567.70 88888.00 2015-08-29 19:02:17.875 241 12592.80 68.80 54567.68 88888.00 2015-08-29 19:02:18.000 241 12592.83 68.80 54567.65 88888.00 2015-08-29 19:02:18.125 241 12592.80 68.80 54567.68 88888.00 2015-08-29 19:02:18.250 241 12592.75 68.80 54567.68 88888.00 2015-08-29 19:02:18.375 241 12592.77 68.78 54567.68 88888.00 2015-08-29 19:02:18.500 241 12592.80 68.75 54567.70 88888.00 2015-08-29 19:02:18.625 241 12592.88 68.75 54567.70 88888.00 2015-08-29 19:02:18.750 241 12592.85 68.72 54567.68 88888.00 2015-08-29 19:02:18.875 241 12592.77 68.75 54567.68 88888.00 2015-08-29 19:02:19.000 241 12592.83 68.72 54567.68 88888.00 2015-08-29 19:02:19.125 241 12592.90 68.75 54567.70 88888.00 2015-08-29 19:02:19.250 241 12592.85 68.72 54567.70 88888.00 2015-08-29 19:02:19.375 241 12592.83 68.72 54567.68 88888.00 2015-08-29 19:02:19.500 241 12592.83 68.72 54567.68 88888.00 2015-08-29 19:02:19.625 241 12592.83 68.72 54567.70 88888.00 2015-08-29 19:02:19.750 241 12592.88 68.72 54567.70 88888.00 2015-08-29 19:02:19.875 241 12592.88 68.72 54567.70 88888.00 2015-08-29 19:02:20.000 241 12592.92 68.70 54567.68 88888.00 2015-08-29 19:02:20.125 241 12592.95 68.70 54567.70 88888.00 2015-08-29 19:02:20.250 241 12592.95 68.70 54567.72 88888.00 2015-08-29 19:02:20.375 241 12592.95 68.70 54567.70 88888.00 2015-08-29 19:02:20.500 241 12592.98 68.67 54567.70 88888.00 2015-08-29 19:02:20.625 241 12592.98 68.67 54567.72 88888.00 2015-08-29 19:02:20.750 241 12593.02 68.70 54567.72 88888.00 2015-08-29 19:02:20.875 241 12592.95 68.70 54567.70 88888.00 2015-08-29 19:02:21.000 241 12592.98 68.72 54567.70 88888.00 2015-08-29 19:02:21.125 241 12593.00 68.70 54567.72 88888.00 2015-08-29 19:02:21.250 241 12592.98 68.67 54567.72 88888.00 2015-08-29 19:02:21.375 241 12593.00 68.62 54567.70 88888.00 2015-08-29 19:02:21.500 241 12593.02 68.65 54567.70 88888.00 2015-08-29 19:02:21.625 241 12593.00 68.65 54567.72 88888.00 2015-08-29 19:02:21.750 241 12593.00 68.65 54567.72 88888.00 2015-08-29 19:02:21.875 241 12592.92 68.65 54567.72 88888.00 2015-08-29 19:02:22.000 241 12592.90 68.67 54567.70 88888.00 2015-08-29 19:02:22.125 241 12592.95 68.67 54567.72 88888.00 2015-08-29 19:02:22.250 241 12592.95 68.62 54567.72 88888.00 2015-08-29 19:02:22.375 241 12592.98 68.60 54567.72 88888.00 2015-08-29 19:02:22.500 241 12592.98 68.62 54567.72 88888.00 2015-08-29 19:02:22.625 241 12592.98 68.62 54567.72 88888.00 2015-08-29 19:02:22.750 241 12593.00 68.62 54567.72 88888.00 2015-08-29 19:02:22.875 241 12592.98 68.60 54567.72 88888.00 2015-08-29 19:02:23.000 241 12592.92 68.62 54567.72 88888.00 2015-08-29 19:02:23.125 241 12592.92 68.62 54567.75 88888.00 2015-08-29 19:02:23.250 241 12592.95 68.62 54567.78 88888.00 2015-08-29 19:02:23.375 241 12593.00 68.62 54567.75 88888.00 2015-08-29 19:02:23.500 241 12592.98 68.60 54567.75 88888.00 2015-08-29 19:02:23.625 241 12592.95 68.55 54567.75 88888.00 2015-08-29 19:02:23.750 241 12593.08 68.55 54567.75 88888.00 2015-08-29 19:02:23.875 241 12593.08 68.55 54567.78 88888.00 2015-08-29 19:02:24.000 241 12593.10 68.58 54567.78 88888.00 2015-08-29 19:02:24.125 241 12593.00 68.55 54567.80 88888.00 2015-08-29 19:02:24.250 241 12592.98 68.58 54567.78 88888.00 2015-08-29 19:02:24.375 241 12593.10 68.58 54567.72 88888.00 2015-08-29 19:02:24.500 241 12593.08 68.55 54567.72 88888.00 2015-08-29 19:02:24.625 241 12593.05 68.55 54567.75 88888.00 2015-08-29 19:02:24.750 241 12593.05 68.53 54567.75 88888.00 2015-08-29 19:02:24.875 241 12593.12 68.55 54567.78 88888.00 2015-08-29 19:02:25.000 241 12593.12 68.55 54567.78 88888.00 2015-08-29 19:02:25.125 241 12593.12 68.55 54567.78 88888.00 2015-08-29 19:02:25.250 241 12593.05 68.55 54567.80 88888.00 2015-08-29 19:02:25.375 241 12593.08 68.53 54567.80 88888.00 2015-08-29 19:02:25.500 241 12593.08 68.55 54567.78 88888.00 2015-08-29 19:02:25.625 241 12593.02 68.55 54567.78 88888.00 2015-08-29 19:02:25.750 241 12592.95 68.53 54567.80 88888.00 2015-08-29 19:02:25.875 241 12592.98 68.53 54567.75 88888.00 2015-08-29 19:02:26.000 241 12593.02 68.53 54567.72 88888.00 2015-08-29 19:02:26.125 241 12593.05 68.55 54567.75 88888.00 2015-08-29 19:02:26.250 241 12592.98 68.55 54567.78 88888.00 2015-08-29 19:02:26.375 241 12592.95 68.53 54567.75 88888.00 2015-08-29 19:02:26.500 241 12592.92 68.53 54567.78 88888.00 2015-08-29 19:02:26.625 241 12592.90 68.53 54567.80 88888.00 2015-08-29 19:02:26.750 241 12592.92 68.55 54567.80 88888.00 2015-08-29 19:02:26.875 241 12592.98 68.55 54567.78 88888.00 2015-08-29 19:02:27.000 241 12592.92 68.53 54567.78 88888.00 2015-08-29 19:02:27.125 241 12592.88 68.55 54567.80 88888.00 2015-08-29 19:02:27.250 241 12592.92 68.55 54567.82 88888.00 2015-08-29 19:02:27.375 241 12593.00 68.53 54567.80 88888.00 2015-08-29 19:02:27.500 241 12593.00 68.55 54567.80 88888.00 2015-08-29 19:02:27.625 241 12592.98 68.55 54567.80 88888.00 2015-08-29 19:02:27.750 241 12592.98 68.53 54567.80 88888.00 2015-08-29 19:02:27.875 241 12592.98 68.53 54567.78 88888.00 2015-08-29 19:02:28.000 241 12592.98 68.53 54567.75 88888.00 2015-08-29 19:02:28.125 241 12592.90 68.55 54567.75 88888.00 2015-08-29 19:02:28.250 241 12592.83 68.55 54567.80 88888.00 2015-08-29 19:02:28.375 241 12592.90 68.55 54567.80 88888.00 2015-08-29 19:02:28.500 241 12592.88 68.53 54567.80 88888.00 2015-08-29 19:02:28.625 241 12592.90 68.55 54567.80 88888.00 2015-08-29 19:02:28.750 241 12592.92 68.55 54567.80 88888.00 2015-08-29 19:02:28.875 241 12592.85 68.55 54567.80 88888.00 2015-08-29 19:02:29.000 241 12592.88 68.53 54567.80 88888.00 2015-08-29 19:02:29.125 241 12592.88 68.53 54567.82 88888.00 2015-08-29 19:02:29.250 241 12592.83 68.55 54567.85 88888.00 2015-08-29 19:02:29.375 241 12592.80 68.53 54567.82 88888.00 2015-08-29 19:02:29.500 241 12592.80 68.55 54567.82 88888.00 2015-08-29 19:02:29.625 241 12592.83 68.53 54567.82 88888.00 2015-08-29 19:02:29.750 241 12592.85 68.50 54567.80 88888.00 2015-08-29 19:02:29.875 241 12592.80 68.50 54567.80 88888.00 2015-08-29 19:02:30.000 241 12592.80 68.50 54567.78 88888.00 2015-08-29 19:02:30.125 241 12592.83 68.53 54567.80 88888.00 2015-08-29 19:02:30.250 241 12592.77 68.50 54567.85 88888.00 2015-08-29 19:02:30.375 241 12592.77 68.50 54567.80 88888.00 2015-08-29 19:02:30.500 241 12592.75 68.50 54567.82 88888.00 2015-08-29 19:02:30.625 241 12592.73 68.50 54567.80 88888.00 2015-08-29 19:02:30.750 241 12592.73 68.50 54567.82 88888.00 2015-08-29 19:02:30.875 241 12592.65 68.47 54567.88 88888.00 2015-08-29 19:02:31.000 241 12592.65 68.47 54567.85 88888.00 2015-08-29 19:02:31.125 241 12592.62 68.47 54567.88 88888.00 2015-08-29 19:02:31.250 241 12592.62 68.45 54567.88 88888.00 2015-08-29 19:02:31.375 241 12592.73 68.47 54567.88 88888.00 2015-08-29 19:02:31.500 241 12592.77 68.50 54567.88 88888.00 2015-08-29 19:02:31.625 241 12592.73 68.47 54567.85 88888.00 2015-08-29 19:02:31.750 241 12592.60 68.50 54567.88 88888.00 2015-08-29 19:02:31.875 241 12592.62 68.50 54567.85 88888.00 2015-08-29 19:02:32.000 241 12592.65 68.50 54567.85 88888.00 2015-08-29 19:02:32.125 241 12592.70 68.50 54567.88 88888.00 2015-08-29 19:02:32.250 241 12592.67 68.47 54567.88 88888.00 2015-08-29 19:02:32.375 241 12592.73 68.50 54567.85 88888.00 2015-08-29 19:02:32.500 241 12592.67 68.53 54567.88 88888.00 2015-08-29 19:02:32.625 241 12592.70 68.55 54567.88 88888.00 2015-08-29 19:02:32.750 241 12592.73 68.53 54567.88 88888.00 2015-08-29 19:02:32.875 241 12592.73 68.53 54567.90 88888.00 2015-08-29 19:02:33.000 241 12592.70 68.50 54567.88 88888.00 2015-08-29 19:02:33.125 241 12592.65 68.50 54567.85 88888.00 2015-08-29 19:02:33.250 241 12592.62 68.50 54567.88 88888.00 2015-08-29 19:02:33.375 241 12592.70 68.50 54567.88 88888.00 2015-08-29 19:02:33.500 241 12592.73 68.50 54567.85 88888.00 2015-08-29 19:02:33.625 241 12592.67 68.47 54567.85 88888.00 2015-08-29 19:02:33.750 241 12592.65 68.47 54567.82 88888.00 2015-08-29 19:02:33.875 241 12592.67 68.50 54567.82 88888.00 2015-08-29 19:02:34.000 241 12592.70 68.50 54567.82 88888.00 2015-08-29 19:02:34.125 241 12592.67 68.50 54567.82 88888.00 2015-08-29 19:02:34.250 241 12592.60 68.47 54567.80 88888.00 2015-08-29 19:02:34.375 241 12592.62 68.47 54567.82 88888.00 2015-08-29 19:02:34.500 241 12592.65 68.50 54567.85 88888.00 2015-08-29 19:02:34.625 241 12592.55 68.50 54567.88 88888.00 2015-08-29 19:02:34.750 241 12592.55 68.53 54567.88 88888.00 2015-08-29 19:02:34.875 241 12592.62 68.50 54567.88 88888.00 2015-08-29 19:02:35.000 241 12592.60 68.45 54567.88 88888.00 2015-08-29 19:02:35.125 241 12592.58 68.47 54567.85 88888.00 2015-08-29 19:02:35.250 241 12592.55 68.50 54567.85 88888.00 2015-08-29 19:02:35.375 241 12592.65 68.53 54567.90 88888.00 2015-08-29 19:02:35.500 241 12592.67 68.50 54567.88 88888.00 2015-08-29 19:02:35.625 241 12592.62 68.50 54567.85 88888.00 2015-08-29 19:02:35.750 241 12592.60 68.50 54567.85 88888.00 2015-08-29 19:02:35.875 241 12592.62 68.47 54567.85 88888.00 2015-08-29 19:02:36.000 241 12592.65 68.47 54567.85 88888.00 2015-08-29 19:02:36.125 241 12592.65 68.47 54567.88 88888.00 2015-08-29 19:02:36.250 241 12592.70 68.50 54567.88 88888.00 2015-08-29 19:02:36.375 241 12592.70 68.53 54567.88 88888.00 2015-08-29 19:02:36.500 241 12592.65 68.53 54567.88 88888.00 2015-08-29 19:02:36.625 241 12592.67 68.53 54567.90 88888.00 2015-08-29 19:02:36.750 241 12592.65 68.50 54567.88 88888.00 2015-08-29 19:02:36.875 241 12592.60 68.53 54567.90 88888.00 2015-08-29 19:02:37.000 241 12592.55 68.50 54567.88 88888.00 2015-08-29 19:02:37.125 241 12592.52 68.47 54567.88 88888.00 2015-08-29 19:02:37.250 241 12592.60 68.47 54567.88 88888.00 2015-08-29 19:02:37.375 241 12592.70 68.47 54567.88 88888.00 2015-08-29 19:02:37.500 241 12592.62 68.50 54567.88 88888.00 2015-08-29 19:02:37.625 241 12592.58 68.50 54567.90 88888.00 2015-08-29 19:02:37.750 241 12592.58 68.50 54567.90 88888.00 2015-08-29 19:02:37.875 241 12592.55 68.53 54567.90 88888.00 2015-08-29 19:02:38.000 241 12592.58 68.53 54567.88 88888.00 2015-08-29 19:02:38.125 241 12592.52 68.47 54567.88 88888.00 2015-08-29 19:02:38.250 241 12592.50 68.47 54567.90 88888.00 2015-08-29 19:02:38.375 241 12592.52 68.47 54567.90 88888.00 2015-08-29 19:02:38.500 241 12592.48 68.47 54567.88 88888.00 2015-08-29 19:02:38.625 241 12592.50 68.45 54567.88 88888.00 2015-08-29 19:02:38.750 241 12592.52 68.45 54567.93 88888.00 2015-08-29 19:02:38.875 241 12592.52 68.47 54567.90 88888.00 2015-08-29 19:02:39.000 241 12592.48 68.47 54567.88 88888.00 2015-08-29 19:02:39.125 241 12592.52 68.53 54567.90 88888.00 2015-08-29 19:02:39.250 241 12592.48 68.47 54567.88 88888.00 2015-08-29 19:02:39.375 241 12592.48 68.45 54567.88 88888.00 2015-08-29 19:02:39.500 241 12592.50 68.45 54567.88 88888.00 2015-08-29 19:02:39.625 241 12592.48 68.47 54567.88 88888.00 2015-08-29 19:02:39.750 241 12592.48 68.47 54567.85 88888.00 2015-08-29 19:02:39.875 241 12592.45 68.45 54567.88 88888.00 2015-08-29 19:02:40.000 241 12592.38 68.42 54567.85 88888.00 2015-08-29 19:02:40.125 241 12592.38 68.40 54567.88 88888.00 2015-08-29 19:02:40.250 241 12592.35 68.42 54567.88 88888.00 2015-08-29 19:02:40.375 241 12592.27 68.40 54567.88 88888.00 2015-08-29 19:02:40.500 241 12592.25 68.40 54567.90 88888.00 2015-08-29 19:02:40.625 241 12592.30 68.42 54567.90 88888.00 2015-08-29 19:02:40.750 241 12592.35 68.42 54567.90 88888.00 2015-08-29 19:02:40.875 241 12592.30 68.45 54567.93 88888.00 2015-08-29 19:02:41.000 241 12592.33 68.45 54567.90 88888.00 2015-08-29 19:02:41.125 241 12592.30 68.45 54567.93 88888.00 2015-08-29 19:02:41.250 241 12592.25 68.40 54567.93 88888.00 2015-08-29 19:02:41.375 241 12592.25 68.40 54567.90 88888.00 2015-08-29 19:02:41.500 241 12592.30 68.38 54567.90 88888.00 2015-08-29 19:02:41.625 241 12592.30 68.42 54567.93 88888.00 2015-08-29 19:02:41.750 241 12592.25 68.40 54567.90 88888.00 2015-08-29 19:02:41.875 241 12592.23 68.42 54567.90 88888.00 2015-08-29 19:02:42.000 241 12592.23 68.40 54567.90 88888.00 2015-08-29 19:02:42.125 241 12592.23 68.40 54567.93 88888.00 2015-08-29 19:02:42.250 241 12592.17 68.40 54567.95 88888.00 2015-08-29 19:02:42.375 241 12592.17 68.40 54567.95 88888.00 2015-08-29 19:02:42.500 241 12592.20 68.38 54567.93 88888.00 2015-08-29 19:02:42.625 241 12592.20 68.35 54567.90 88888.00 2015-08-29 19:02:42.750 241 12592.15 68.35 54567.93 88888.00 2015-08-29 19:02:42.875 241 12592.15 68.40 54567.95 88888.00 2015-08-29 19:02:43.000 241 12592.12 68.38 54567.95 88888.00 2015-08-29 19:02:43.125 241 12592.12 68.35 54567.95 88888.00 2015-08-29 19:02:43.250 241 12592.10 68.38 54567.97 88888.00 2015-08-29 19:02:43.375 241 12592.12 68.38 54567.95 88888.00 2015-08-29 19:02:43.500 241 12592.20 68.38 54567.95 88888.00 2015-08-29 19:02:43.625 241 12592.17 68.38 54567.93 88888.00 2015-08-29 19:02:43.750 241 12592.12 68.35 54567.95 88888.00 2015-08-29 19:02:43.875 241 12592.10 68.35 54567.95 88888.00 2015-08-29 19:02:44.000 241 12592.10 68.38 54567.95 88888.00 2015-08-29 19:02:44.125 241 12592.12 68.35 54567.95 88888.00 2015-08-29 19:02:44.250 241 12592.08 68.33 54567.93 88888.00 2015-08-29 19:02:44.375 241 12592.10 68.35 54567.95 88888.00 2015-08-29 19:02:44.500 241 12592.10 68.35 54567.95 88888.00 2015-08-29 19:02:44.625 241 12592.10 68.35 54567.95 88888.00 2015-08-29 19:02:44.750 241 12592.15 68.38 54567.95 88888.00 2015-08-29 19:02:44.875 241 12592.10 68.33 54567.95 88888.00 2015-08-29 19:02:45.000 241 12592.08 68.30 54567.93 88888.00 2015-08-29 19:02:45.125 241 12592.05 68.30 54567.93 88888.00 2015-08-29 19:02:45.250 241 12592.00 68.33 54567.95 88888.00 2015-08-29 19:02:45.375 241 12592.05 68.35 54567.95 88888.00 2015-08-29 19:02:45.500 241 12592.02 68.33 54567.95 88888.00 2015-08-29 19:02:45.625 241 12592.00 68.33 54567.93 88888.00 2015-08-29 19:02:45.750 241 12592.00 68.30 54567.90 88888.00 2015-08-29 19:02:45.875 241 12591.95 68.30 54567.90 88888.00 2015-08-29 19:02:46.000 241 12591.98 68.30 54567.93 88888.00 2015-08-29 19:02:46.125 241 12592.02 68.33 54567.95 88888.00 2015-08-29 19:02:46.250 241 12592.02 68.30 54567.95 88888.00 2015-08-29 19:02:46.375 241 12592.05 68.33 54567.95 88888.00 2015-08-29 19:02:46.500 241 12592.05 68.30 54567.93 88888.00 2015-08-29 19:02:46.625 241 12592.02 68.33 54567.90 88888.00 2015-08-29 19:02:46.750 241 12592.00 68.28 54567.90 88888.00 2015-08-29 19:02:46.875 241 12592.02 68.28 54567.93 88888.00 2015-08-29 19:02:47.000 241 12592.05 68.30 54567.90 88888.00 2015-08-29 19:02:47.125 241 12592.05 68.30 54567.93 88888.00 2015-08-29 19:02:47.250 241 12591.98 68.30 54567.90 88888.00 2015-08-29 19:02:47.375 241 12592.02 68.30 54567.90 88888.00 2015-08-29 19:02:47.500 241 12592.00 68.30 54567.90 88888.00 2015-08-29 19:02:47.625 241 12592.02 68.28 54567.90 88888.00 2015-08-29 19:02:47.750 241 12592.08 68.28 54567.90 88888.00 2015-08-29 19:02:47.875 241 12592.08 68.28 54567.90 88888.00 2015-08-29 19:02:48.000 241 12592.05 68.28 54567.93 88888.00 2015-08-29 19:02:48.125 241 12592.00 68.30 54567.88 88888.00 2015-08-29 19:02:48.250 241 12592.00 68.30 54567.85 88888.00 2015-08-29 19:02:48.375 241 12592.05 68.30 54567.85 88888.00 2015-08-29 19:02:48.500 241 12592.05 68.28 54567.85 88888.00 2015-08-29 19:02:48.625 241 12592.05 68.33 54567.85 88888.00 2015-08-29 19:02:48.750 241 12592.08 68.38 54567.88 88888.00 2015-08-29 19:02:48.875 241 12592.12 68.30 54567.85 88888.00 2015-08-29 19:02:49.000 241 12592.05 68.30 54567.85 88888.00 2015-08-29 19:02:49.125 241 12592.05 68.33 54567.88 88888.00 2015-08-29 19:02:49.250 241 12592.02 68.35 54567.90 88888.00 2015-08-29 19:02:49.375 241 12592.05 68.35 54567.90 88888.00 2015-08-29 19:02:49.500 241 12592.02 68.30 54567.88 88888.00 2015-08-29 19:02:49.625 241 12592.05 68.30 54567.82 88888.00 2015-08-29 19:02:49.750 241 12592.05 68.30 54567.82 88888.00 2015-08-29 19:02:49.875 241 12592.08 68.33 54567.85 88888.00 2015-08-29 19:02:50.000 241 12592.12 68.35 54567.85 88888.00 2015-08-29 19:02:50.125 241 12592.17 68.35 54567.88 88888.00 2015-08-29 19:02:50.250 241 12592.08 68.35 54567.82 88888.00 2015-08-29 19:02:50.375 241 12592.05 68.33 54567.82 88888.00 2015-08-29 19:02:50.500 241 12592.05 68.33 54567.82 88888.00 2015-08-29 19:02:50.625 241 12592.08 68.35 54567.85 88888.00 2015-08-29 19:02:50.750 241 12592.10 68.35 54567.82 88888.00 2015-08-29 19:02:50.875 241 12592.10 68.35 54567.82 88888.00 2015-08-29 19:02:51.000 241 12592.10 68.40 54567.82 88888.00 2015-08-29 19:02:51.125 241 12592.08 68.40 54567.80 88888.00 2015-08-29 19:02:51.250 241 12592.08 68.38 54567.82 88888.00 2015-08-29 19:02:51.375 241 12592.10 68.35 54567.82 88888.00 2015-08-29 19:02:51.500 241 12592.05 68.38 54567.82 88888.00 2015-08-29 19:02:51.625 241 12592.02 68.38 54567.80 88888.00 2015-08-29 19:02:51.750 241 12592.02 68.35 54567.80 88888.00 2015-08-29 19:02:51.875 241 12592.05 68.40 54567.80 88888.00 2015-08-29 19:02:52.000 241 12592.05 68.40 54567.78 88888.00 2015-08-29 19:02:52.125 241 12592.05 68.40 54567.78 88888.00 2015-08-29 19:02:52.250 241 12592.08 68.35 54567.80 88888.00 2015-08-29 19:02:52.375 241 12592.17 68.38 54567.78 88888.00 2015-08-29 19:02:52.500 241 12592.20 68.38 54567.78 88888.00 2015-08-29 19:02:52.625 241 12592.17 68.42 54567.78 88888.00 2015-08-29 19:02:52.750 241 12592.17 68.42 54567.78 88888.00 2015-08-29 19:02:52.875 241 12592.17 68.42 54567.80 88888.00 2015-08-29 19:02:53.000 241 12592.10 68.45 54567.80 88888.00 2015-08-29 19:02:53.125 241 12592.05 68.42 54567.80 88888.00 2015-08-29 19:02:53.250 241 12592.12 68.40 54567.78 88888.00 2015-08-29 19:02:53.375 241 12592.25 68.45 54567.78 88888.00 2015-08-29 19:02:53.500 241 12592.23 68.45 54567.80 88888.00 2015-08-29 19:02:53.625 241 12592.20 68.45 54567.78 88888.00 2015-08-29 19:02:53.750 241 12592.23 68.45 54567.78 88888.00 2015-08-29 19:02:53.875 241 12592.27 68.45 54567.78 88888.00 2015-08-29 19:02:54.000 241 12592.27 68.42 54567.75 88888.00 2015-08-29 19:02:54.125 241 12592.25 68.42 54567.78 88888.00 2015-08-29 19:02:54.250 241 12592.15 68.45 54567.78 88888.00 2015-08-29 19:02:54.375 241 12592.15 68.42 54567.75 88888.00 2015-08-29 19:02:54.500 241 12592.15 68.42 54567.75 88888.00 2015-08-29 19:02:54.625 241 12592.23 68.45 54567.75 88888.00 2015-08-29 19:02:54.750 241 12592.20 68.45 54567.78 88888.00 2015-08-29 19:02:54.875 241 12592.15 68.47 54567.78 88888.00 2015-08-29 19:02:55.000 241 12592.17 68.47 54567.78 88888.00 2015-08-29 19:02:55.125 241 12592.20 68.47 54567.75 88888.00 2015-08-29 19:02:55.250 241 12592.15 68.45 54567.78 88888.00 2015-08-29 19:02:55.375 241 12592.27 68.47 54567.78 88888.00 2015-08-29 19:02:55.500 241 12592.27 68.50 54567.78 88888.00 2015-08-29 19:02:55.625 241 12592.23 68.50 54567.78 88888.00 2015-08-29 19:02:55.750 241 12592.20 68.50 54567.78 88888.00 2015-08-29 19:02:55.875 241 12592.23 68.50 54567.78 88888.00 2015-08-29 19:02:56.000 241 12592.23 68.53 54567.78 88888.00 2015-08-29 19:02:56.125 241 12592.20 68.47 54567.75 88888.00 2015-08-29 19:02:56.250 241 12592.25 68.47 54567.78 88888.00 2015-08-29 19:02:56.375 241 12592.33 68.47 54567.78 88888.00 2015-08-29 19:02:56.500 241 12592.35 68.50 54567.75 88888.00 2015-08-29 19:02:56.625 241 12592.35 68.47 54567.75 88888.00 2015-08-29 19:02:56.750 241 12592.27 68.47 54567.72 88888.00 2015-08-29 19:02:56.875 241 12592.27 68.47 54567.72 88888.00 2015-08-29 19:02:57.000 241 12592.33 68.45 54567.72 88888.00 2015-08-29 19:02:57.125 241 12592.27 68.47 54567.75 88888.00 2015-08-29 19:02:57.250 241 12592.17 68.45 54567.75 88888.00 2015-08-29 19:02:57.375 241 12592.23 68.47 54567.75 88888.00 2015-08-29 19:02:57.500 241 12592.25 68.47 54567.78 88888.00 2015-08-29 19:02:57.625 241 12592.20 68.42 54567.75 88888.00 2015-08-29 19:02:57.750 241 12592.25 68.47 54567.75 88888.00 2015-08-29 19:02:57.875 241 12592.33 68.53 54567.75 88888.00 2015-08-29 19:02:58.000 241 12592.33 68.50 54567.75 88888.00 2015-08-29 19:02:58.125 241 12592.30 68.45 54567.75 88888.00 2015-08-29 19:02:58.250 241 12592.23 68.45 54567.75 88888.00 2015-08-29 19:02:58.375 241 12592.30 68.50 54567.75 88888.00 2015-08-29 19:02:58.500 241 12592.27 68.50 54567.72 88888.00 2015-08-29 19:02:58.625 241 12592.20 68.45 54567.75 88888.00 2015-08-29 19:02:58.750 241 12592.17 68.47 54567.72 88888.00 2015-08-29 19:02:58.875 241 12592.20 68.50 54567.72 88888.00 2015-08-29 19:02:59.000 241 12592.20 68.47 54567.72 88888.00 2015-08-29 19:02:59.125 241 12592.23 68.47 54567.72 88888.00 2015-08-29 19:02:59.250 241 12592.25 68.47 54567.70 88888.00 2015-08-29 19:02:59.375 241 12592.30 68.47 54567.72 88888.00 2015-08-29 19:02:59.500 241 12592.27 68.47 54567.72 88888.00 2015-08-29 19:02:59.625 241 12592.25 68.47 54567.72 88888.00 2015-08-29 19:02:59.750 241 12592.30 68.45 54567.72 88888.00 2015-08-29 19:02:59.875 241 12592.27 68.42 54567.72 88888.00 2015-08-29 19:03:00.000 241 12592.25 68.47 54567.70 88888.00 2015-08-29 19:03:00.125 241 12592.25 68.47 54567.70 88888.00 2015-08-29 19:03:00.250 241 12592.20 68.47 54567.72 88888.00 2015-08-29 19:03:00.375 241 12592.25 68.45 54567.70 88888.00 2015-08-29 19:03:00.500 241 12592.25 68.42 54567.70 88888.00 2015-08-29 19:03:00.625 241 12592.23 68.47 54567.70 88888.00 2015-08-29 19:03:00.750 241 12592.20 68.53 54567.70 88888.00 2015-08-29 19:03:00.875 241 12592.23 68.53 54567.72 88888.00 2015-08-29 19:03:01.000 241 12592.17 68.53 54567.70 88888.00 2015-08-29 19:03:01.125 241 12592.15 68.53 54567.72 88888.00 2015-08-29 19:03:01.250 241 12592.17 68.47 54567.70 88888.00 2015-08-29 19:03:01.375 241 12592.23 68.45 54567.70 88888.00 2015-08-29 19:03:01.500 241 12592.25 68.45 54567.70 88888.00 2015-08-29 19:03:01.625 241 12592.20 68.45 54567.70 88888.00 2015-08-29 19:03:01.750 241 12592.17 68.45 54567.72 88888.00 2015-08-29 19:03:01.875 241 12592.20 68.45 54567.72 88888.00 2015-08-29 19:03:02.000 241 12592.20 68.42 54567.70 88888.00 2015-08-29 19:03:02.125 241 12592.15 68.42 54567.70 88888.00 2015-08-29 19:03:02.250 241 12592.10 68.40 54567.70 88888.00 2015-08-29 19:03:02.375 241 12592.12 68.42 54567.70 88888.00 2015-08-29 19:03:02.500 241 12592.15 68.47 54567.72 88888.00 2015-08-29 19:03:02.625 241 12592.15 68.45 54567.70 88888.00 2015-08-29 19:03:02.750 241 12592.15 68.40 54567.70 88888.00 2015-08-29 19:03:02.875 241 12592.20 68.42 54567.70 88888.00 2015-08-29 19:03:03.000 241 12592.23 68.40 54567.70 88888.00 2015-08-29 19:03:03.125 241 12592.23 68.40 54567.70 88888.00 2015-08-29 19:03:03.250 241 12592.27 68.47 54567.75 88888.00 2015-08-29 19:03:03.375 241 12592.33 68.47 54567.75 88888.00 2015-08-29 19:03:03.500 241 12592.25 68.45 54567.72 88888.00 2015-08-29 19:03:03.625 241 12592.15 68.40 54567.72 88888.00 2015-08-29 19:03:03.750 241 12592.15 68.40 54567.70 88888.00 2015-08-29 19:03:03.875 241 12592.17 68.45 54567.70 88888.00 2015-08-29 19:03:04.000 241 12592.23 68.45 54567.72 88888.00 2015-08-29 19:03:04.125 241 12592.20 68.45 54567.72 88888.00 2015-08-29 19:03:04.250 241 12592.17 68.42 54567.70 88888.00 2015-08-29 19:03:04.375 241 12592.27 68.40 54567.72 88888.00 2015-08-29 19:03:04.500 241 12592.25 68.40 54567.70 88888.00 2015-08-29 19:03:04.625 241 12592.17 68.38 54567.70 88888.00 2015-08-29 19:03:04.750 241 12592.17 68.42 54567.70 88888.00 2015-08-29 19:03:04.875 241 12592.17 68.45 54567.72 88888.00 2015-08-29 19:03:05.000 241 12592.20 68.47 54567.72 88888.00 2015-08-29 19:03:05.125 241 12592.20 68.45 54567.70 88888.00 2015-08-29 19:03:05.250 241 12592.20 68.42 54567.70 88888.00 2015-08-29 19:03:05.375 241 12592.17 68.42 54567.70 88888.00 2015-08-29 19:03:05.500 241 12592.15 68.42 54567.72 88888.00 2015-08-29 19:03:05.625 241 12592.15 68.42 54567.70 88888.00 2015-08-29 19:03:05.750 241 12592.17 68.42 54567.72 88888.00 2015-08-29 19:03:05.875 241 12592.17 68.42 54567.70 88888.00 2015-08-29 19:03:06.000 241 12592.17 68.40 54567.70 88888.00 2015-08-29 19:03:06.125 241 12592.20 68.42 54567.72 88888.00 2015-08-29 19:03:06.250 241 12592.05 68.42 54567.70 88888.00 2015-08-29 19:03:06.375 241 12592.02 68.40 54567.68 88888.00 2015-08-29 19:03:06.500 241 12592.05 68.42 54567.68 88888.00 2015-08-29 19:03:06.625 241 12592.05 68.42 54567.70 88888.00 2015-08-29 19:03:06.750 241 12592.05 68.45 54567.68 88888.00 2015-08-29 19:03:06.875 241 12592.08 68.47 54567.70 88888.00 2015-08-29 19:03:07.000 241 12592.05 68.45 54567.68 88888.00 2015-08-29 19:03:07.125 241 12592.05 68.45 54567.70 88888.00 2015-08-29 19:03:07.250 241 12592.02 68.45 54567.72 88888.00 2015-08-29 19:03:07.375 241 12592.00 68.47 54567.70 88888.00 2015-08-29 19:03:07.500 241 12591.98 68.45 54567.70 88888.00 2015-08-29 19:03:07.625 241 12591.92 68.45 54567.70 88888.00 2015-08-29 19:03:07.750 241 12592.00 68.45 54567.70 88888.00 2015-08-29 19:03:07.875 241 12592.05 68.47 54567.70 88888.00 2015-08-29 19:03:08.000 241 12592.08 68.47 54567.70 88888.00 2015-08-29 19:03:08.125 241 12592.05 68.45 54567.70 88888.00 2015-08-29 19:03:08.250 241 12592.05 68.45 54567.68 88888.00 2015-08-29 19:03:08.375 241 12592.05 68.45 54567.68 88888.00 2015-08-29 19:03:08.500 241 12592.00 68.45 54567.68 88888.00 2015-08-29 19:03:08.625 241 12592.00 68.45 54567.65 88888.00 2015-08-29 19:03:08.750 241 12592.02 68.47 54567.65 88888.00 2015-08-29 19:03:08.875 241 12592.02 68.47 54567.68 88888.00 2015-08-29 19:03:09.000 241 12592.05 68.47 54567.65 88888.00 2015-08-29 19:03:09.125 241 12592.02 68.45 54567.68 88888.00 2015-08-29 19:03:09.250 241 12592.00 68.40 54567.68 88888.00 2015-08-29 19:03:09.375 241 12592.02 68.42 54567.68 88888.00 2015-08-29 19:03:09.500 241 12592.00 68.42 54567.65 88888.00 2015-08-29 19:03:09.625 241 12591.98 68.45 54567.68 88888.00 2015-08-29 19:03:09.750 241 12591.95 68.45 54567.70 88888.00 2015-08-29 19:03:09.875 241 12591.95 68.42 54567.68 88888.00 2015-08-29 19:03:10.000 241 12591.98 68.42 54567.68 88888.00 2015-08-29 19:03:10.125 241 12591.98 68.42 54567.70 88888.00 2015-08-29 19:03:10.250 241 12591.98 68.42 54567.68 88888.00 2015-08-29 19:03:10.375 241 12591.95 68.42 54567.70 88888.00 2015-08-29 19:03:10.500 241 12591.90 68.42 54567.70 88888.00 2015-08-29 19:03:10.625 241 12591.85 68.42 54567.70 88888.00 2015-08-29 19:03:10.750 241 12591.83 68.45 54567.72 88888.00 2015-08-29 19:03:10.875 241 12591.85 68.42 54567.75 88888.00 2015-08-29 19:03:11.000 241 12591.90 68.42 54567.70 88888.00 2015-08-29 19:03:11.125 241 12591.90 68.45 54567.70 88888.00 2015-08-29 19:03:11.250 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:11.375 241 12591.85 68.42 54567.68 88888.00 2015-08-29 19:03:11.500 241 12591.88 68.40 54567.68 88888.00 2015-08-29 19:03:11.625 241 12591.92 68.38 54567.65 88888.00 2015-08-29 19:03:11.750 241 12591.90 68.38 54567.65 88888.00 2015-08-29 19:03:11.875 241 12591.90 68.40 54567.68 88888.00 2015-08-29 19:03:12.000 241 12591.90 68.40 54567.68 88888.00 2015-08-29 19:03:12.125 241 12591.88 68.42 54567.70 88888.00 2015-08-29 19:03:12.250 241 12591.80 68.40 54567.70 88888.00 2015-08-29 19:03:12.375 241 12591.80 68.40 54567.70 88888.00 2015-08-29 19:03:12.500 241 12591.80 68.42 54567.70 88888.00 2015-08-29 19:03:12.625 241 12591.75 68.40 54567.70 88888.00 2015-08-29 19:03:12.750 241 12591.73 68.40 54567.68 88888.00 2015-08-29 19:03:12.875 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:13.000 241 12591.92 68.38 54567.68 88888.00 2015-08-29 19:03:13.125 241 12591.90 68.40 54567.70 88888.00 2015-08-29 19:03:13.250 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:13.375 241 12591.88 68.38 54567.65 88888.00 2015-08-29 19:03:13.500 241 12591.85 68.35 54567.65 88888.00 2015-08-29 19:03:13.625 241 12591.88 68.35 54567.65 88888.00 2015-08-29 19:03:13.750 241 12591.90 68.38 54567.70 88888.00 2015-08-29 19:03:13.875 241 12591.90 68.38 54567.70 88888.00 2015-08-29 19:03:14.000 241 12591.92 68.38 54567.65 88888.00 2015-08-29 19:03:14.125 241 12591.92 68.40 54567.65 88888.00 2015-08-29 19:03:14.250 241 12591.85 68.38 54567.65 88888.00 2015-08-29 19:03:14.375 241 12591.88 68.42 54567.68 88888.00 2015-08-29 19:03:14.500 241 12591.88 68.47 54567.70 88888.00 2015-08-29 19:03:14.625 241 12591.88 68.45 54567.68 88888.00 2015-08-29 19:03:14.750 241 12591.90 68.45 54567.70 88888.00 2015-08-29 19:03:14.875 241 12591.88 68.45 54567.68 88888.00 2015-08-29 19:03:15.000 241 12591.83 68.45 54567.65 88888.00 2015-08-29 19:03:15.125 241 12591.80 68.45 54567.65 88888.00 2015-08-29 19:03:15.250 241 12591.77 68.45 54567.68 88888.00 2015-08-29 19:03:15.375 241 12591.80 68.45 54567.70 88888.00 2015-08-29 19:03:15.500 241 12591.85 68.47 54567.68 88888.00 2015-08-29 19:03:15.625 241 12591.83 68.45 54567.70 88888.00 2015-08-29 19:03:15.750 241 12591.83 68.47 54567.68 88888.00 2015-08-29 19:03:15.875 241 12591.80 68.45 54567.68 88888.00 2015-08-29 19:03:16.000 241 12591.83 68.42 54567.62 88888.00 2015-08-29 19:03:16.125 241 12591.85 68.45 54567.65 88888.00 2015-08-29 19:03:16.250 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:16.375 241 12591.88 68.42 54567.70 88888.00 2015-08-29 19:03:16.500 241 12591.88 68.42 54567.68 88888.00 2015-08-29 19:03:16.625 241 12591.92 68.45 54567.65 88888.00 2015-08-29 19:03:16.750 241 12591.88 68.42 54567.65 88888.00 2015-08-29 19:03:16.875 241 12591.80 68.42 54567.65 88888.00 2015-08-29 19:03:17.000 241 12591.80 68.42 54567.65 88888.00 2015-08-29 19:03:17.125 241 12591.83 68.42 54567.65 88888.00 2015-08-29 19:03:17.250 241 12591.83 68.40 54567.65 88888.00 2015-08-29 19:03:17.375 241 12591.88 68.42 54567.65 88888.00 2015-08-29 19:03:17.500 241 12591.90 68.45 54567.62 88888.00 2015-08-29 19:03:17.625 241 12591.85 68.42 54567.68 88888.00 2015-08-29 19:03:17.750 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:17.875 241 12591.85 68.42 54567.65 88888.00 2015-08-29 19:03:18.000 241 12591.88 68.42 54567.65 88888.00 2015-08-29 19:03:18.125 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:18.250 241 12591.88 68.42 54567.70 88888.00 2015-08-29 19:03:18.375 241 12591.85 68.40 54567.70 88888.00 2015-08-29 19:03:18.500 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:18.625 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:18.750 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:18.875 241 12591.83 68.40 54567.70 88888.00 2015-08-29 19:03:19.000 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:19.125 241 12591.80 68.38 54567.65 88888.00 2015-08-29 19:03:19.250 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:19.375 241 12591.90 68.42 54567.68 88888.00 2015-08-29 19:03:19.500 241 12591.88 68.40 54567.68 88888.00 2015-08-29 19:03:19.625 241 12591.77 68.38 54567.68 88888.00 2015-08-29 19:03:19.750 241 12591.73 68.38 54567.68 88888.00 2015-08-29 19:03:19.875 241 12591.75 68.42 54567.68 88888.00 2015-08-29 19:03:20.000 241 12591.77 68.42 54567.65 88888.00 2015-08-29 19:03:20.125 241 12591.75 68.42 54567.68 88888.00 2015-08-29 19:03:20.250 241 12591.75 68.42 54567.70 88888.00 2015-08-29 19:03:20.375 241 12591.77 68.42 54567.68 88888.00 2015-08-29 19:03:20.500 241 12591.80 68.42 54567.68 88888.00 2015-08-29 19:03:20.625 241 12591.83 68.40 54567.65 88888.00 2015-08-29 19:03:20.750 241 12591.85 68.38 54567.65 88888.00 2015-08-29 19:03:20.875 241 12591.77 68.40 54567.62 88888.00 2015-08-29 19:03:21.000 241 12591.73 68.40 54567.65 88888.00 2015-08-29 19:03:21.125 241 12591.73 68.40 54567.68 88888.00 2015-08-29 19:03:21.250 241 12591.77 68.38 54567.68 88888.00 2015-08-29 19:03:21.375 241 12591.83 68.40 54567.68 88888.00 2015-08-29 19:03:21.500 241 12591.85 68.42 54567.68 88888.00 2015-08-29 19:03:21.625 241 12591.85 68.42 54567.68 88888.00 2015-08-29 19:03:21.750 241 12591.80 68.40 54567.68 88888.00 2015-08-29 19:03:21.875 241 12591.77 68.38 54567.65 88888.00 2015-08-29 19:03:22.000 241 12591.80 68.42 54567.65 88888.00 2015-08-29 19:03:22.125 241 12591.83 68.42 54567.65 88888.00 2015-08-29 19:03:22.250 241 12591.75 68.38 54567.68 88888.00 2015-08-29 19:03:22.375 241 12591.83 68.38 54567.68 88888.00 2015-08-29 19:03:22.500 241 12591.85 68.40 54567.65 88888.00 2015-08-29 19:03:22.625 241 12591.85 68.40 54567.65 88888.00 2015-08-29 19:03:22.750 241 12591.85 68.40 54567.68 88888.00 2015-08-29 19:03:22.875 241 12591.85 68.42 54567.68 88888.00 2015-08-29 19:03:23.000 241 12591.80 68.42 54567.65 88888.00 2015-08-29 19:03:23.125 241 12591.80 68.45 54567.65 88888.00 2015-08-29 19:03:23.250 241 12591.73 68.45 54567.68 88888.00 2015-08-29 19:03:23.375 241 12591.80 68.42 54567.65 88888.00 2015-08-29 19:03:23.500 241 12591.83 68.45 54567.65 88888.00 2015-08-29 19:03:23.625 241 12591.83 68.42 54567.65 88888.00 2015-08-29 19:03:23.750 241 12591.85 68.42 54567.65 88888.00 2015-08-29 19:03:23.875 241 12591.90 68.42 54567.65 88888.00 2015-08-29 19:03:24.000 241 12591.85 68.42 54567.62 88888.00 2015-08-29 19:03:24.125 241 12591.85 68.40 54567.65 88888.00 2015-08-29 19:03:24.250 241 12591.83 68.42 54567.65 88888.00 2015-08-29 19:03:24.375 241 12591.83 68.42 54567.68 88888.00 2015-08-29 19:03:24.500 241 12591.77 68.42 54567.68 88888.00 2015-08-29 19:03:24.625 241 12591.77 68.45 54567.68 88888.00 2015-08-29 19:03:24.750 241 12591.80 68.45 54567.68 88888.00 2015-08-29 19:03:24.875 241 12591.77 68.47 54567.68 88888.00 2015-08-29 19:03:25.000 241 12591.77 68.45 54567.68 88888.00 2015-08-29 19:03:25.125 241 12591.75 68.45 54567.68 88888.00 2015-08-29 19:03:25.250 241 12591.70 68.45 54567.68 88888.00 2015-08-29 19:03:25.375 241 12591.77 68.47 54567.65 88888.00 2015-08-29 19:03:25.500 241 12591.80 68.47 54567.65 88888.00 2015-08-29 19:03:25.625 241 12591.75 68.47 54567.68 88888.00 2015-08-29 19:03:25.750 241 12591.75 68.47 54567.68 88888.00 2015-08-29 19:03:25.875 241 12591.75 68.50 54567.68 88888.00 2015-08-29 19:03:26.000 241 12591.77 68.50 54567.65 88888.00 2015-08-29 19:03:26.125 241 12591.77 68.50 54567.65 88888.00 2015-08-29 19:03:26.250 241 12591.75 68.53 54567.68 88888.00 2015-08-29 19:03:26.375 241 12591.77 68.53 54567.65 88888.00 2015-08-29 19:03:26.500 241 12591.70 68.55 54567.68 88888.00 2015-08-29 19:03:26.625 241 12591.70 68.53 54567.70 88888.00 2015-08-29 19:03:26.750 241 12591.73 68.50 54567.68 88888.00 2015-08-29 19:03:26.875 241 12591.70 68.47 54567.68 88888.00 2015-08-29 19:03:27.000 241 12591.70 68.42 54567.62 88888.00 2015-08-29 19:03:27.125 241 12591.73 68.45 54567.65 88888.00 2015-08-29 19:03:27.250 241 12591.70 68.45 54567.65 88888.00 2015-08-29 19:03:27.375 241 12591.75 68.47 54567.65 88888.00 2015-08-29 19:03:27.500 241 12591.77 68.50 54567.68 88888.00 2015-08-29 19:03:27.625 241 12591.80 68.50 54567.62 88888.00 2015-08-29 19:03:27.750 241 12591.75 68.50 54567.65 88888.00 2015-08-29 19:03:27.875 241 12591.67 68.47 54567.65 88888.00 2015-08-29 19:03:28.000 241 12591.70 68.50 54567.65 88888.00 2015-08-29 19:03:28.125 241 12591.70 68.53 54567.68 88888.00 2015-08-29 19:03:28.250 241 12591.65 68.50 54567.68 88888.00 2015-08-29 19:03:28.375 241 12591.67 68.50 54567.68 88888.00 2015-08-29 19:03:28.500 241 12591.70 68.53 54567.68 88888.00 2015-08-29 19:03:28.625 241 12591.70 68.53 54567.65 88888.00 2015-08-29 19:03:28.750 241 12591.67 68.55 54567.62 88888.00 2015-08-29 19:03:28.875 241 12591.70 68.55 54567.68 88888.00 2015-08-29 19:03:29.000 241 12591.70 68.55 54567.65 88888.00 2015-08-29 19:03:29.125 241 12591.60 68.53 54567.65 88888.00 2015-08-29 19:03:29.250 241 12591.65 68.53 54567.62 88888.00 2015-08-29 19:03:29.375 241 12591.75 68.55 54567.65 88888.00 2015-08-29 19:03:29.500 241 12591.70 68.58 54567.62 88888.00 2015-08-29 19:03:29.625 241 12591.60 68.55 54567.62 88888.00 2015-08-29 19:03:29.750 241 12591.62 68.58 54567.65 88888.00 2015-08-29 19:03:29.875 241 12591.65 68.60 54567.68 88888.00 2015-08-29 19:03:30.000 241 12591.67 68.62 54567.65 88888.00 2015-08-29 19:03:30.125 241 12591.67 68.58 54567.60 88888.00 2015-08-29 19:03:30.250 241 12591.65 68.58 54567.65 88888.00 2015-08-29 19:03:30.375 241 12591.73 68.60 54567.65 88888.00 2015-08-29 19:03:30.500 241 12591.70 68.62 54567.65 88888.00 2015-08-29 19:03:30.625 241 12591.70 68.65 54567.65 88888.00 2015-08-29 19:03:30.750 241 12591.67 68.65 54567.62 88888.00 2015-08-29 19:03:30.875 241 12591.65 68.65 54567.57 88888.00 2015-08-29 19:03:31.000 241 12591.77 68.62 54567.62 88888.00 2015-08-29 19:03:31.125 241 12591.75 68.62 54567.62 88888.00 2015-08-29 19:03:31.250 241 12591.67 68.65 54567.65 88888.00 2015-08-29 19:03:31.375 241 12591.75 68.65 54567.62 88888.00 2015-08-29 19:03:31.500 241 12591.83 68.62 54567.62 88888.00 2015-08-29 19:03:31.625 241 12591.80 68.62 54567.62 88888.00 2015-08-29 19:03:31.750 241 12591.77 68.65 54567.65 88888.00 2015-08-29 19:03:31.875 241 12591.73 68.62 54567.68 88888.00 2015-08-29 19:03:32.000 241 12591.65 68.62 54567.62 88888.00 2015-08-29 19:03:32.125 241 12591.65 68.60 54567.62 88888.00 2015-08-29 19:03:32.250 241 12591.70 68.62 54567.62 88888.00 2015-08-29 19:03:32.375 241 12591.77 68.65 54567.62 88888.00 2015-08-29 19:03:32.500 241 12591.80 68.62 54567.62 88888.00 2015-08-29 19:03:32.625 241 12591.83 68.62 54567.65 88888.00 2015-08-29 19:03:32.750 241 12591.80 68.65 54567.65 88888.00 2015-08-29 19:03:32.875 241 12591.77 68.67 54567.62 88888.00 2015-08-29 19:03:33.000 241 12591.73 68.67 54567.60 88888.00 2015-08-29 19:03:33.125 241 12591.73 68.65 54567.62 88888.00 2015-08-29 19:03:33.250 241 12591.67 68.67 54567.60 88888.00 2015-08-29 19:03:33.375 241 12591.75 68.70 54567.60 88888.00 2015-08-29 19:03:33.500 241 12591.73 68.67 54567.57 88888.00 2015-08-29 19:03:33.625 241 12591.70 68.67 54567.60 88888.00 2015-08-29 19:03:33.750 241 12591.67 68.70 54567.62 88888.00 2015-08-29 19:03:33.875 241 12591.65 68.70 54567.60 88888.00 2015-08-29 19:03:34.000 241 12591.67 68.70 54567.65 88888.00 2015-08-29 19:03:34.125 241 12591.70 68.70 54567.60 88888.00 2015-08-29 19:03:34.250 241 12591.67 68.67 54567.62 88888.00 2015-08-29 19:03:34.375 241 12591.65 68.67 54567.62 88888.00 2015-08-29 19:03:34.500 241 12591.60 68.67 54567.60 88888.00 2015-08-29 19:03:34.625 241 12591.58 68.67 54567.57 88888.00 2015-08-29 19:03:34.750 241 12591.60 68.67 54567.60 88888.00 2015-08-29 19:03:34.875 241 12591.65 68.70 54567.57 88888.00 2015-08-29 19:03:35.000 241 12591.65 68.70 54567.57 88888.00 2015-08-29 19:03:35.125 241 12591.62 68.70 54567.57 88888.00 2015-08-29 19:03:35.250 241 12591.58 68.67 54567.60 88888.00 2015-08-29 19:03:35.375 241 12591.60 68.70 54567.60 88888.00 2015-08-29 19:03:35.500 241 12591.58 68.70 54567.60 88888.00 2015-08-29 19:03:35.625 241 12591.58 68.70 54567.60 88888.00 2015-08-29 19:03:35.750 241 12591.60 68.72 54567.62 88888.00 2015-08-29 19:03:35.875 241 12591.62 68.72 54567.60 88888.00 2015-08-29 19:03:36.000 241 12591.55 68.67 54567.57 88888.00 2015-08-29 19:03:36.125 241 12591.52 68.70 54567.60 88888.00 2015-08-29 19:03:36.250 241 12591.50 68.70 54567.60 88888.00 2015-08-29 19:03:36.375 241 12591.52 68.70 54567.60 88888.00 2015-08-29 19:03:36.500 241 12591.50 68.70 54567.65 88888.00 2015-08-29 19:03:36.625 241 12591.52 68.65 54567.62 88888.00 2015-08-29 19:03:36.750 241 12591.58 68.67 54567.62 88888.00 2015-08-29 19:03:36.875 241 12591.55 68.67 54567.60 88888.00 2015-08-29 19:03:37.000 241 12591.55 68.67 54567.57 88888.00 2015-08-29 19:03:37.125 241 12591.52 68.67 54567.60 88888.00 2015-08-29 19:03:37.250 241 12591.45 68.65 54567.60 88888.00 2015-08-29 19:03:37.375 241 12591.48 68.65 54567.60 88888.00 2015-08-29 19:03:37.500 241 12591.42 68.67 54567.62 88888.00 2015-08-29 19:03:37.625 241 12591.42 68.67 54567.65 88888.00 2015-08-29 19:03:37.750 241 12591.40 68.67 54567.65 88888.00 2015-08-29 19:03:37.875 241 12591.48 68.65 54567.65 88888.00 2015-08-29 19:03:38.000 241 12591.50 68.60 54567.62 88888.00 2015-08-29 19:03:38.125 241 12591.48 68.60 54567.65 88888.00 2015-08-29 19:03:38.250 241 12591.40 68.60 54567.62 88888.00 2015-08-29 19:03:38.375 241 12591.42 68.60 54567.65 88888.00 2015-08-29 19:03:38.500 241 12591.45 68.60 54567.65 88888.00 2015-08-29 19:03:38.625 241 12591.40 68.60 54567.65 88888.00 2015-08-29 19:03:38.750 241 12591.38 68.60 54567.65 88888.00 2015-08-29 19:03:38.875 241 12591.40 68.60 54567.62 88888.00 2015-08-29 19:03:39.000 241 12591.42 68.58 54567.62 88888.00 2015-08-29 19:03:39.125 241 12591.38 68.60 54567.62 88888.00 2015-08-29 19:03:39.250 241 12591.35 68.58 54567.62 88888.00 2015-08-29 19:03:39.375 241 12591.40 68.60 54567.62 88888.00 2015-08-29 19:03:39.500 241 12591.40 68.58 54567.62 88888.00 2015-08-29 19:03:39.625 241 12591.40 68.58 54567.65 88888.00 2015-08-29 19:03:39.750 241 12591.42 68.60 54567.68 88888.00 2015-08-29 19:03:39.875 241 12591.38 68.58 54567.62 88888.00 2015-08-29 19:03:40.000 241 12591.35 68.53 54567.62 88888.00 2015-08-29 19:03:40.125 241 12591.38 68.55 54567.60 88888.00 2015-08-29 19:03:40.250 241 12591.35 68.53 54567.62 88888.00 2015-08-29 19:03:40.375 241 12591.35 68.55 54567.65 88888.00 2015-08-29 19:03:40.500 241 12591.35 68.58 54567.68 88888.00 2015-08-29 19:03:40.625 241 12591.30 68.55 54567.65 88888.00 2015-08-29 19:03:40.750 241 12591.25 68.53 54567.62 88888.00 2015-08-29 19:03:40.875 241 12591.25 68.53 54567.62 88888.00 2015-08-29 19:03:41.000 241 12591.30 68.50 54567.60 88888.00 2015-08-29 19:03:41.125 241 12591.30 68.53 54567.60 88888.00 2015-08-29 19:03:41.250 241 12591.25 68.53 54567.62 88888.00 2015-08-29 19:03:41.375 241 12591.33 68.53 54567.62 88888.00 2015-08-29 19:03:41.500 241 12591.38 68.53 54567.65 88888.00 2015-08-29 19:03:41.625 241 12591.38 68.53 54567.68 88888.00 2015-08-29 19:03:41.750 241 12591.30 68.50 54567.65 88888.00 2015-08-29 19:03:41.875 241 12591.20 68.47 54567.65 88888.00 2015-08-29 19:03:42.000 241 12591.23 68.47 54567.65 88888.00 2015-08-29 19:03:42.125 241 12591.30 68.47 54567.62 88888.00 2015-08-29 19:03:42.250 241 12591.30 68.45 54567.62 88888.00 2015-08-29 19:03:42.375 241 12591.27 68.47 54567.65 88888.00 2015-08-29 19:03:42.500 241 12591.20 68.47 54567.68 88888.00 2015-08-29 19:03:42.625 241 12591.17 68.47 54567.65 88888.00 2015-08-29 19:03:42.750 241 12591.20 68.45 54567.60 88888.00 2015-08-29 19:03:42.875 241 12591.23 68.45 54567.62 88888.00 2015-08-29 19:03:43.000 241 12591.23 68.47 54567.62 88888.00 2015-08-29 19:03:43.125 241 12591.23 68.45 54567.68 88888.00 2015-08-29 19:03:43.250 241 12591.25 68.47 54567.68 88888.00 2015-08-29 19:03:43.375 241 12591.25 68.50 54567.65 88888.00 2015-08-29 19:03:43.500 241 12591.23 68.47 54567.62 88888.00 2015-08-29 19:03:43.625 241 12591.20 68.47 54567.65 88888.00 2015-08-29 19:03:43.750 241 12591.17 68.45 54567.65 88888.00 2015-08-29 19:03:43.875 241 12591.15 68.47 54567.62 88888.00 2015-08-29 19:03:44.000 241 12591.20 68.45 54567.65 88888.00 2015-08-29 19:03:44.125 241 12591.23 68.45 54567.65 88888.00 2015-08-29 19:03:44.250 241 12591.25 68.45 54567.65 88888.00 2015-08-29 19:03:44.375 241 12591.27 68.47 54567.62 88888.00 2015-08-29 19:03:44.500 241 12591.23 68.47 54567.60 88888.00 2015-08-29 19:03:44.625 241 12591.23 68.47 54567.62 88888.00 2015-08-29 19:03:44.750 241 12591.25 68.47 54567.65 88888.00 2015-08-29 19:03:44.875 241 12591.20 68.47 54567.65 88888.00 2015-08-29 19:03:45.000 241 12591.20 68.50 54567.65 88888.00 2015-08-29 19:03:45.125 241 12591.20 68.47 54567.62 88888.00 2015-08-29 19:03:45.250 241 12591.12 68.47 54567.62 88888.00 2015-08-29 19:03:45.375 241 12591.15 68.50 54567.65 88888.00 2015-08-29 19:03:45.500 241 12591.15 68.50 54567.62 88888.00 2015-08-29 19:03:45.625 241 12591.17 68.47 54567.62 88888.00 2015-08-29 19:03:45.750 241 12591.15 68.47 54567.62 88888.00 2015-08-29 19:03:45.875 241 12591.15 68.47 54567.68 88888.00 2015-08-29 19:03:46.000 241 12591.17 68.42 54567.65 88888.00 2015-08-29 19:03:46.125 241 12591.20 68.40 54567.65 88888.00 2015-08-29 19:03:46.250 241 12591.20 68.40 54567.65 88888.00 2015-08-29 19:03:46.375 241 12591.20 68.42 54567.65 88888.00 2015-08-29 19:03:46.500 241 12591.15 68.45 54567.65 88888.00 2015-08-29 19:03:46.625 241 12591.10 68.45 54567.65 88888.00 2015-08-29 19:03:46.750 241 12591.12 68.45 54567.65 88888.00 2015-08-29 19:03:46.875 241 12591.12 68.47 54567.65 88888.00 2015-08-29 19:03:47.000 241 12591.15 68.45 54567.65 88888.00 2015-08-29 19:03:47.125 241 12591.15 68.42 54567.65 88888.00 2015-08-29 19:03:47.250 241 12591.12 68.40 54567.65 88888.00 2015-08-29 19:03:47.375 241 12591.15 68.42 54567.65 88888.00 2015-08-29 19:03:47.500 241 12591.15 68.50 54567.68 88888.00 2015-08-29 19:03:47.625 241 12591.08 68.50 54567.68 88888.00 2015-08-29 19:03:47.750 241 12591.02 68.47 54567.65 88888.00 2015-08-29 19:03:47.875 241 12591.02 68.47 54567.62 88888.00 2015-08-29 19:03:48.000 241 12591.05 68.47 54567.62 88888.00 2015-08-29 19:03:48.125 241 12591.12 68.50 54567.65 88888.00 2015-08-29 19:03:48.250 241 12591.12 68.42 54567.62 88888.00 2015-08-29 19:03:48.375 241 12591.17 68.42 54567.62 88888.00 2015-08-29 19:03:48.500 241 12591.12 68.40 54567.62 88888.00 2015-08-29 19:03:48.625 241 12591.10 68.42 54567.62 88888.00 2015-08-29 19:03:48.750 241 12591.10 68.45 54567.60 88888.00 2015-08-29 19:03:48.875 241 12591.08 68.42 54567.62 88888.00 2015-08-29 19:03:49.000 241 12591.05 68.40 54567.60 88888.00 2015-08-29 19:03:49.125 241 12591.08 68.45 54567.62 88888.00 2015-08-29 19:03:49.250 241 12591.05 68.45 54567.62 88888.00 2015-08-29 19:03:49.375 241 12591.10 68.45 54567.62 88888.00 2015-08-29 19:03:49.500 241 12591.10 68.47 54567.62 88888.00 2015-08-29 19:03:49.625 241 12591.12 68.42 54567.62 88888.00 2015-08-29 19:03:49.750 241 12591.10 68.47 54567.60 88888.00 2015-08-29 19:03:49.875 241 12591.08 68.45 54567.60 88888.00 2015-08-29 19:03:50.000 241 12591.10 68.42 54567.57 88888.00 2015-08-29 19:03:50.125 241 12591.15 68.42 54567.60 88888.00 2015-08-29 19:03:50.250 241 12591.15 68.42 54567.60 88888.00 2015-08-29 19:03:50.375 241 12591.12 68.42 54567.57 88888.00 2015-08-29 19:03:50.500 241 12591.02 68.42 54567.60 88888.00 2015-08-29 19:03:50.625 241 12591.02 68.45 54567.60 88888.00 2015-08-29 19:03:50.750 241 12591.08 68.47 54567.57 88888.00 2015-08-29 19:03:50.875 241 12591.08 68.47 54567.57 88888.00 2015-08-29 19:03:51.000 241 12591.05 68.47 54567.57 88888.00 2015-08-29 19:03:51.125 241 12591.02 68.47 54567.60 88888.00 2015-08-29 19:03:51.250 241 12591.02 68.47 54567.60 88888.00 2015-08-29 19:03:51.375 241 12591.08 68.45 54567.60 88888.00 2015-08-29 19:03:51.500 241 12591.08 68.45 54567.57 88888.00 2015-08-29 19:03:51.625 241 12591.02 68.45 54567.60 88888.00 2015-08-29 19:03:51.750 241 12590.98 68.45 54567.60 88888.00 2015-08-29 19:03:51.875 241 12591.00 68.47 54567.60 88888.00 2015-08-29 19:03:52.000 241 12591.05 68.50 54567.65 88888.00 2015-08-29 19:03:52.125 241 12591.10 68.50 54567.62 88888.00 2015-08-29 19:03:52.250 241 12591.02 68.47 54567.60 88888.00 2015-08-29 19:03:52.375 241 12591.00 68.47 54567.62 88888.00 2015-08-29 19:03:52.500 241 12591.00 68.45 54567.57 88888.00 2015-08-29 19:03:52.625 241 12591.05 68.45 54567.57 88888.00 2015-08-29 19:03:52.750 241 12591.02 68.47 54567.60 88888.00 2015-08-29 19:03:52.875 241 12591.08 68.45 54567.60 88888.00 2015-08-29 19:03:53.000 241 12591.02 68.50 54567.57 88888.00 2015-08-29 19:03:53.125 241 12590.95 68.47 54567.60 88888.00 2015-08-29 19:03:53.250 241 12590.92 68.50 54567.57 88888.00 2015-08-29 19:03:53.375 241 12591.05 68.50 54567.60 88888.00 2015-08-29 19:03:53.500 241 12591.05 68.53 54567.60 88888.00 2015-08-29 19:03:53.625 241 12591.02 68.53 54567.60 88888.00 2015-08-29 19:03:53.750 241 12591.05 68.53 54567.55 88888.00 2015-08-29 19:03:53.875 241 12591.05 68.53 54567.55 88888.00 2015-08-29 19:03:54.000 241 12591.02 68.50 54567.55 88888.00 2015-08-29 19:03:54.125 241 12591.02 68.53 54567.55 88888.00 2015-08-29 19:03:54.250 241 12590.95 68.53 54567.55 88888.00 2015-08-29 19:03:54.375 241 12591.02 68.50 54567.55 88888.00 2015-08-29 19:03:54.500 241 12591.05 68.53 54567.57 88888.00 2015-08-29 19:03:54.625 241 12590.98 68.55 54567.57 88888.00 2015-08-29 19:03:54.750 241 12590.98 68.53 54567.57 88888.00 2015-08-29 19:03:54.875 241 12590.98 68.53 54567.55 88888.00 2015-08-29 19:03:55.000 241 12591.00 68.53 54567.53 88888.00 2015-08-29 19:03:55.125 241 12590.98 68.53 54567.53 88888.00 2015-08-29 19:03:55.250 241 12590.98 68.50 54567.55 88888.00 2015-08-29 19:03:55.375 241 12591.00 68.50 54567.55 88888.00 2015-08-29 19:03:55.500 241 12591.00 68.53 54567.53 88888.00 2015-08-29 19:03:55.625 241 12591.08 68.53 54567.50 88888.00 2015-08-29 19:03:55.750 241 12591.10 68.53 54567.53 88888.00 2015-08-29 19:03:55.875 241 12591.10 68.53 54567.50 88888.00 2015-08-29 19:03:56.000 241 12591.08 68.53 54567.53 88888.00 2015-08-29 19:03:56.125 241 12591.05 68.50 54567.55 88888.00 2015-08-29 19:03:56.250 241 12591.08 68.50 54567.55 88888.00 2015-08-29 19:03:56.375 241 12591.10 68.53 54567.55 88888.00 2015-08-29 19:03:56.500 241 12591.12 68.53 54567.53 88888.00 2015-08-29 19:03:56.625 241 12591.10 68.50 54567.53 88888.00 2015-08-29 19:03:56.750 241 12591.05 68.55 54567.53 88888.00 2015-08-29 19:03:56.875 241 12591.08 68.53 54567.50 88888.00 2015-08-29 19:03:57.000 241 12591.10 68.53 54567.53 88888.00 2015-08-29 19:03:57.125 241 12591.12 68.47 54567.50 88888.00 2015-08-29 19:03:57.250 241 12591.10 68.45 54567.53 88888.00 2015-08-29 19:03:57.375 241 12591.12 68.50 54567.53 88888.00 2015-08-29 19:03:57.500 241 12591.17 68.50 54567.53 88888.00 2015-08-29 19:03:57.625 241 12591.20 68.50 54567.50 88888.00 2015-08-29 19:03:57.750 241 12591.15 68.50 54567.50 88888.00 2015-08-29 19:03:57.875 241 12591.08 68.50 54567.53 88888.00 2015-08-29 19:03:58.000 241 12591.10 68.53 54567.50 88888.00 2015-08-29 19:03:58.125 241 12591.12 68.55 54567.50 88888.00 2015-08-29 19:03:58.250 241 12591.08 68.55 54567.50 88888.00 2015-08-29 19:03:58.375 241 12591.12 68.53 54567.50 88888.00 2015-08-29 19:03:58.500 241 12591.10 68.50 54567.47 88888.00 2015-08-29 19:03:58.625 241 12591.08 68.50 54567.50 88888.00 2015-08-29 19:03:58.750 241 12591.08 68.50 54567.50 88888.00 2015-08-29 19:03:58.875 241 12591.10 68.53 54567.50 88888.00 2015-08-29 19:03:59.000 241 12591.10 68.53 54567.50 88888.00 2015-08-29 19:03:59.125 241 12591.08 68.53 54567.50 88888.00 2015-08-29 19:03:59.250 241 12591.02 68.50 54567.53 88888.00 2015-08-29 19:03:59.375 241 12591.05 68.53 54567.50 88888.00 2015-08-29 19:03:59.500 241 12591.00 68.50 54567.50 88888.00 2015-08-29 19:03:59.625 241 12591.00 68.50 54567.47 88888.00 2015-08-29 19:03:59.750 241 12591.00 68.53 54567.50 88888.00 2015-08-29 19:03:59.875 241 12591.05 68.55 54567.50 88888.00 2015-08-29 19:04:00.000 241 12591.08 68.50 54567.50 88888.00 2015-08-29 19:04:00.125 241 12591.05 68.50 54567.47 88888.00 2015-08-29 19:04:00.250 241 12590.98 68.50 54567.50 88888.00 2015-08-29 19:04:00.375 241 12591.02 68.53 54567.47 88888.00 2015-08-29 19:04:00.500 241 12591.12 68.53 54567.50 88888.00 2015-08-29 19:04:00.625 241 12591.10 68.55 54567.45 88888.00 2015-08-29 19:04:00.750 241 12591.02 68.53 54567.45 88888.00 2015-08-29 19:04:00.875 241 12591.02 68.50 54567.47 88888.00 2015-08-29 19:04:01.000 241 12591.10 68.53 54567.47 88888.00 2015-08-29 19:04:01.125 241 12591.15 68.55 54567.47 88888.00 2015-08-29 19:04:01.250 241 12591.17 68.55 54567.45 88888.00 2015-08-29 19:04:01.375 241 12591.20 68.53 54567.45 88888.00 2015-08-29 19:04:01.500 241 12591.15 68.50 54567.45 88888.00 2015-08-29 19:04:01.625 241 12591.10 68.53 54567.43 88888.00 2015-08-29 19:04:01.750 241 12591.12 68.53 54567.45 88888.00 2015-08-29 19:04:01.875 241 12591.12 68.47 54567.45 88888.00 2015-08-29 19:04:02.000 241 12591.15 68.47 54567.43 88888.00 2015-08-29 19:04:02.125 241 12591.12 68.53 54567.45 88888.00 2015-08-29 19:04:02.250 241 12591.12 68.58 54567.45 88888.00 2015-08-29 19:04:02.375 241 12591.12 68.58 54567.47 88888.00 2015-08-29 19:04:02.500 241 12591.08 68.53 54567.45 88888.00 2015-08-29 19:04:02.625 241 12591.12 68.53 54567.45 88888.00 2015-08-29 19:04:02.750 241 12591.15 68.55 54567.45 88888.00 2015-08-29 19:04:02.875 241 12591.12 68.55 54567.45 88888.00 2015-08-29 19:04:03.000 241 12591.12 68.55 54567.43 88888.00 2015-08-29 19:04:03.125 241 12591.08 68.53 54567.45 88888.00 2015-08-29 19:04:03.250 241 12591.05 68.53 54567.43 88888.00 2015-08-29 19:04:03.375 241 12591.10 68.53 54567.45 88888.00 2015-08-29 19:04:03.500 241 12591.17 68.58 54567.45 88888.00 2015-08-29 19:04:03.625 241 12591.20 68.58 54567.45 88888.00 2015-08-29 19:04:03.750 241 12591.12 68.53 54567.45 88888.00 2015-08-29 19:04:03.875 241 12591.05 68.53 54567.43 88888.00 2015-08-29 19:04:04.000 241 12591.08 68.55 54567.43 88888.00 2015-08-29 19:04:04.125 241 12591.10 68.58 54567.43 88888.00 2015-08-29 19:04:04.250 241 12591.08 68.55 54567.43 88888.00 2015-08-29 19:04:04.375 241 12591.08 68.55 54567.45 88888.00 2015-08-29 19:04:04.500 241 12591.08 68.55 54567.43 88888.00 2015-08-29 19:04:04.625 241 12591.10 68.55 54567.43 88888.00 2015-08-29 19:04:04.750 241 12591.10 68.55 54567.43 88888.00 2015-08-29 19:04:04.875 241 12591.05 68.55 54567.43 88888.00 2015-08-29 19:04:05.000 241 12590.98 68.53 54567.43 88888.00 2015-08-29 19:04:05.125 241 12590.98 68.50 54567.43 88888.00 2015-08-29 19:04:05.250 241 12591.00 68.53 54567.40 88888.00 2015-08-29 19:04:05.375 241 12591.00 68.53 54567.43 88888.00 2015-08-29 19:04:05.500 241 12590.98 68.53 54567.43 88888.00 2015-08-29 19:04:05.625 241 12591.00 68.53 54567.43 88888.00 2015-08-29 19:04:05.750 241 12591.05 68.55 54567.45 88888.00 2015-08-29 19:04:05.875 241 12591.08 68.53 54567.45 88888.00 2015-08-29 19:04:06.000 241 12591.08 68.55 54567.45 88888.00 2015-08-29 19:04:06.125 241 12590.98 68.55 54567.45 88888.00 2015-08-29 19:04:06.250 241 12590.90 68.50 54567.45 88888.00 2015-08-29 19:04:06.375 241 12590.95 68.50 54567.43 88888.00 2015-08-29 19:04:06.500 241 12591.00 68.53 54567.43 88888.00 2015-08-29 19:04:06.625 241 12591.02 68.53 54567.43 88888.00 2015-08-29 19:04:06.750 241 12591.05 68.53 54567.43 88888.00 2015-08-29 19:04:06.875 241 12591.12 68.53 54567.45 88888.00 2015-08-29 19:04:07.000 241 12591.08 68.50 54567.43 88888.00 2015-08-29 19:04:07.125 241 12591.02 68.50 54567.43 88888.00 2015-08-29 19:04:07.250 241 12591.00 68.50 54567.43 88888.00 2015-08-29 19:04:07.375 241 12591.00 68.55 54567.43 88888.00 2015-08-29 19:04:07.500 241 12591.00 68.55 54567.43 88888.00 2015-08-29 19:04:07.625 241 12591.05 68.53 54567.40 88888.00 2015-08-29 19:04:07.750 241 12591.08 68.53 54567.38 88888.00 2015-08-29 19:04:07.875 241 12591.10 68.53 54567.40 88888.00 2015-08-29 19:04:08.000 241 12591.12 68.53 54567.40 88888.00 2015-08-29 19:04:08.125 241 12591.08 68.47 54567.35 88888.00 2015-08-29 19:04:08.250 241 12591.02 68.50 54567.40 88888.00 2015-08-29 19:04:08.375 241 12591.05 68.53 54567.40 88888.00 2015-08-29 19:04:08.500 241 12591.08 68.53 54567.40 88888.00 2015-08-29 19:04:08.625 241 12591.08 68.50 54567.38 88888.00 2015-08-29 19:04:08.750 241 12591.10 68.50 54567.38 88888.00 2015-08-29 19:04:08.875 241 12591.10 68.50 54567.38 88888.00 2015-08-29 19:04:09.000 241 12591.08 68.55 54567.38 88888.00 2015-08-29 19:04:09.125 241 12591.08 68.53 54567.35 88888.00 2015-08-29 19:04:09.250 241 12591.08 68.50 54567.38 88888.00 2015-08-29 19:04:09.375 241 12591.02 68.53 54567.35 88888.00 2015-08-29 19:04:09.500 241 12591.00 68.50 54567.35 88888.00 2015-08-29 19:04:09.625 241 12591.00 68.53 54567.35 88888.00 2015-08-29 19:04:09.750 241 12591.00 68.55 54567.38 88888.00 2015-08-29 19:04:09.875 241 12590.98 68.58 54567.35 88888.00 2015-08-29 19:04:10.000 241 12591.05 68.60 54567.32 88888.00 2015-08-29 19:04:10.125 241 12591.05 68.58 54567.38 88888.00 2015-08-29 19:04:10.250 241 12591.05 68.55 54567.38 88888.00 2015-08-29 19:04:10.375 241 12591.10 68.58 54567.32 88888.00 2015-08-29 19:04:10.500 241 12591.08 68.60 54567.35 88888.00 2015-08-29 19:04:10.625 241 12591.05 68.60 54567.35 88888.00 2015-08-29 19:04:10.750 241 12591.10 68.60 54567.35 88888.00 2015-08-29 19:04:10.875 241 12591.12 68.58 54567.38 88888.00 2015-08-29 19:04:11.000 241 12591.12 68.60 54567.32 88888.00 2015-08-29 19:04:11.125 241 12591.15 68.60 54567.35 88888.00 2015-08-29 19:04:11.250 241 12591.12 68.60 54567.38 88888.00 2015-08-29 19:04:11.375 241 12591.10 68.62 54567.38 88888.00 2015-08-29 19:04:11.500 241 12591.10 68.65 54567.35 88888.00 2015-08-29 19:04:11.625 241 12591.12 68.65 54567.35 88888.00 2015-08-29 19:04:11.750 241 12591.12 68.62 54567.35 88888.00 2015-08-29 19:04:11.875 241 12591.10 68.65 54567.35 88888.00 2015-08-29 19:04:12.000 241 12591.12 68.67 54567.35 88888.00 2015-08-29 19:04:12.125 241 12591.10 68.67 54567.38 88888.00 2015-08-29 19:04:12.250 241 12591.15 68.65 54567.38 88888.00 2015-08-29 19:04:12.375 241 12591.17 68.70 54567.38 88888.00 2015-08-29 19:04:12.500 241 12591.12 68.70 54567.35 88888.00 2015-08-29 19:04:12.625 241 12591.10 68.67 54567.32 88888.00 2015-08-29 19:04:12.750 241 12591.12 68.67 54567.32 88888.00 2015-08-29 19:04:12.875 241 12591.12 68.67 54567.35 88888.00 2015-08-29 19:04:13.000 241 12591.10 68.67 54567.35 88888.00 2015-08-29 19:04:13.125 241 12591.08 68.67 54567.35 88888.00 2015-08-29 19:04:13.250 241 12591.00 68.67 54567.35 88888.00 2015-08-29 19:04:13.375 241 12591.00 68.70 54567.35 88888.00 2015-08-29 19:04:13.500 241 12591.00 68.70 54567.35 88888.00 2015-08-29 19:04:13.625 241 12591.08 68.70 54567.35 88888.00 2015-08-29 19:04:13.750 241 12591.08 68.70 54567.35 88888.00 2015-08-29 19:04:13.875 241 12591.10 68.72 54567.32 88888.00 2015-08-29 19:04:14.000 241 12591.12 68.72 54567.32 88888.00 2015-08-29 19:04:14.125 241 12591.02 68.70 54567.38 88888.00 2015-08-29 19:04:14.250 241 12590.95 68.65 54567.38 88888.00 2015-08-29 19:04:14.375 241 12591.02 68.65 54567.35 88888.00 2015-08-29 19:04:14.500 241 12591.05 68.67 54567.35 88888.00 2015-08-29 19:04:14.625 241 12591.10 68.72 54567.32 88888.00 2015-08-29 19:04:14.750 241 12591.08 68.75 54567.32 88888.00 2015-08-29 19:04:14.875 241 12591.08 68.75 54567.32 88888.00 2015-08-29 19:04:15.000 241 12591.05 68.75 54567.32 88888.00 2015-08-29 19:04:15.125 241 12591.08 68.75 54567.32 88888.00 2015-08-29 19:04:15.250 241 12591.05 68.75 54567.32 88888.00 2015-08-29 19:04:15.375 241 12591.02 68.80 54567.35 88888.00 2015-08-29 19:04:15.500 241 12591.00 68.78 54567.30 88888.00 2015-08-29 19:04:15.625 241 12591.00 68.75 54567.28 88888.00 2015-08-29 19:04:15.750 241 12591.00 68.78 54567.32 88888.00 2015-08-29 19:04:15.875 241 12590.98 68.78 54567.35 88888.00 2015-08-29 19:04:16.000 241 12591.00 68.78 54567.32 88888.00 2015-08-29 19:04:16.125 241 12590.98 68.80 54567.32 88888.00 2015-08-29 19:04:16.250 241 12591.00 68.83 54567.30 88888.00 2015-08-29 19:04:16.375 241 12591.02 68.83 54567.28 88888.00 2015-08-29 19:04:16.500 241 12591.02 68.85 54567.28 88888.00 2015-08-29 19:04:16.625 241 12591.02 68.83 54567.30 88888.00 2015-08-29 19:04:16.750 241 12591.02 68.80 54567.28 88888.00 2015-08-29 19:04:16.875 241 12590.98 68.83 54567.30 88888.00 2015-08-29 19:04:17.000 241 12590.95 68.80 54567.30 88888.00 2015-08-29 19:04:17.125 241 12591.00 68.83 54567.28 88888.00 2015-08-29 19:04:17.250 241 12591.00 68.83 54567.28 88888.00 2015-08-29 19:04:17.375 241 12591.02 68.83 54567.28 88888.00 2015-08-29 19:04:17.500 241 12591.00 68.85 54567.28 88888.00 2015-08-29 19:04:17.625 241 12591.02 68.88 54567.28 88888.00 2015-08-29 19:04:17.750 241 12591.02 68.88 54567.28 88888.00 2015-08-29 19:04:17.875 241 12590.98 68.90 54567.25 88888.00 2015-08-29 19:04:18.000 241 12590.92 68.90 54567.25 88888.00 2015-08-29 19:04:18.125 241 12590.88 68.90 54567.28 88888.00 2015-08-29 19:04:18.250 241 12590.90 68.90 54567.28 88888.00 2015-08-29 19:04:18.375 241 12590.92 68.92 54567.30 88888.00 2015-08-29 19:04:18.500 241 12590.92 68.90 54567.28 88888.00 2015-08-29 19:04:18.625 241 12590.95 68.92 54567.28 88888.00 2015-08-29 19:04:18.750 241 12590.98 68.90 54567.30 88888.00 2015-08-29 19:04:18.875 241 12590.98 68.90 54567.30 88888.00 2015-08-29 19:04:19.000 241 12590.95 68.92 54567.28 88888.00 2015-08-29 19:04:19.125 241 12590.95 68.92 54567.28 88888.00 2015-08-29 19:04:19.250 241 12590.92 68.90 54567.32 88888.00 2015-08-29 19:04:19.375 241 12590.90 68.92 54567.32 88888.00 2015-08-29 19:04:19.500 241 12590.90 68.95 54567.30 88888.00 2015-08-29 19:04:19.625 241 12590.92 68.95 54567.28 88888.00 2015-08-29 19:04:19.750 241 12590.92 68.95 54567.28 88888.00 2015-08-29 19:04:19.875 241 12590.88 68.92 54567.28 88888.00 2015-08-29 19:04:20.000 241 12591.00 68.95 54567.28 88888.00 2015-08-29 19:04:20.125 241 12591.00 68.95 54567.28 88888.00 2015-08-29 19:04:20.250 241 12590.92 68.97 54567.30 88888.00 2015-08-29 19:04:20.375 241 12590.90 68.97 54567.30 88888.00 2015-08-29 19:04:20.500 241 12590.92 69.03 54567.28 88888.00 2015-08-29 19:04:20.625 241 12590.90 69.00 54567.30 88888.00 2015-08-29 19:04:20.750 241 12590.85 69.00 54567.28 88888.00 2015-08-29 19:04:20.875 241 12590.85 69.00 54567.28 88888.00 2015-08-29 19:04:21.000 241 12590.83 69.00 54567.28 88888.00 2015-08-29 19:04:21.125 241 12590.75 69.03 54567.28 88888.00 2015-08-29 19:04:21.250 241 12590.77 69.03 54567.28 88888.00 2015-08-29 19:04:21.375 241 12590.83 69.05 54567.25 88888.00 2015-08-29 19:04:21.500 241 12590.77 69.08 54567.25 88888.00 2015-08-29 19:04:21.625 241 12590.75 69.10 54567.25 88888.00 2015-08-29 19:04:21.750 241 12590.75 69.08 54567.25 88888.00 2015-08-29 19:04:21.875 241 12590.67 69.10 54567.25 88888.00 2015-08-29 19:04:22.000 241 12590.67 69.12 54567.25 88888.00 2015-08-29 19:04:22.125 241 12590.75 69.15 54567.25 88888.00 2015-08-29 19:04:22.250 241 12590.80 69.15 54567.25 88888.00 2015-08-29 19:04:22.375 241 12590.83 69.12 54567.25 88888.00 2015-08-29 19:04:22.500 241 12590.77 69.12 54567.25 88888.00 2015-08-29 19:04:22.625 241 12590.73 69.12 54567.25 88888.00 2015-08-29 19:04:22.750 241 12590.73 69.12 54567.28 88888.00 2015-08-29 19:04:22.875 241 12590.77 69.15 54567.30 88888.00 2015-08-29 19:04:23.000 241 12590.83 69.12 54567.28 88888.00 2015-08-29 19:04:23.125 241 12590.77 69.15 54567.30 88888.00 2015-08-29 19:04:23.250 241 12590.70 69.12 54567.28 88888.00 2015-08-29 19:04:23.375 241 12590.75 69.15 54567.30 88888.00 2015-08-29 19:04:23.500 241 12590.77 69.15 54567.28 88888.00 2015-08-29 19:04:23.625 241 12590.80 69.17 54567.28 88888.00 2015-08-29 19:04:23.750 241 12590.77 69.20 54567.30 88888.00 2015-08-29 19:04:23.875 241 12590.75 69.20 54567.30 88888.00 2015-08-29 19:04:24.000 241 12590.73 69.20 54567.28 88888.00 2015-08-29 19:04:24.125 241 12590.75 69.20 54567.25 88888.00 2015-08-29 19:04:24.250 241 12590.73 69.22 54567.25 88888.00 2015-08-29 19:04:24.375 241 12590.70 69.22 54567.30 88888.00 2015-08-29 19:04:24.500 241 12590.65 69.20 54567.25 88888.00 2015-08-29 19:04:24.625 241 12590.62 69.20 54567.25 88888.00 2015-08-29 19:04:24.750 241 12590.62 69.28 54567.25 88888.00 2015-08-29 19:04:24.875 241 12590.70 69.28 54567.25 88888.00 2015-08-29 19:04:25.000 241 12590.73 69.25 54567.25 88888.00 2015-08-29 19:04:25.125 241 12590.70 69.22 54567.28 88888.00 2015-08-29 19:04:25.250 241 12590.67 69.25 54567.28 88888.00 2015-08-29 19:04:25.375 241 12590.67 69.25 54567.28 88888.00 2015-08-29 19:04:25.500 241 12590.67 69.28 54567.28 88888.00 2015-08-29 19:04:25.625 241 12590.67 69.25 54567.30 88888.00 2015-08-29 19:04:25.750 241 12590.67 69.28 54567.28 88888.00 2015-08-29 19:04:25.875 241 12590.65 69.28 54567.28 88888.00 2015-08-29 19:04:26.000 241 12590.65 69.30 54567.28 88888.00 2015-08-29 19:04:26.125 241 12590.58 69.28 54567.30 88888.00 2015-08-29 19:04:26.250 241 12590.50 69.28 54567.28 88888.00 2015-08-29 19:04:26.375 241 12590.55 69.30 54567.25 88888.00 2015-08-29 19:04:26.500 241 12590.60 69.33 54567.25 88888.00 2015-08-29 19:04:26.625 241 12590.58 69.35 54567.25 88888.00 2015-08-29 19:04:26.750 241 12590.52 69.35 54567.25 88888.00 2015-08-29 19:04:26.875 241 12590.45 69.35 54567.25 88888.00 2015-08-29 19:04:27.000 241 12590.42 69.38 54567.28 88888.00 2015-08-29 19:04:27.125 241 12590.48 69.33 54567.28 88888.00 2015-08-29 19:04:27.250 241 12590.48 69.30 54567.25 88888.00 2015-08-29 19:04:27.375 241 12590.45 69.33 54567.25 88888.00 2015-08-29 19:04:27.500 241 12590.45 69.33 54567.28 88888.00 2015-08-29 19:04:27.625 241 12590.52 69.35 54567.30 88888.00 2015-08-29 19:04:27.750 241 12590.48 69.38 54567.28 88888.00 2015-08-29 19:04:27.875 241 12590.45 69.38 54567.28 88888.00 2015-08-29 19:04:28.000 241 12590.42 69.38 54567.22 88888.00 2015-08-29 19:04:28.125 241 12590.45 69.38 54567.22 88888.00 2015-08-29 19:04:28.250 241 12590.40 69.38 54567.28 88888.00 2015-08-29 19:04:28.375 241 12590.45 69.42 54567.28 88888.00 2015-08-29 19:04:28.500 241 12590.45 69.40 54567.30 88888.00 2015-08-29 19:04:28.625 241 12590.45 69.42 54567.28 88888.00 2015-08-29 19:04:28.750 241 12590.45 69.45 54567.28 88888.00 2015-08-29 19:04:28.875 241 12590.42 69.45 54567.28 88888.00 2015-08-29 19:04:29.000 241 12590.42 69.45 54567.25 88888.00 2015-08-29 19:04:29.125 241 12590.40 69.45 54567.28 88888.00 2015-08-29 19:04:29.250 241 12590.40 69.42 54567.28 88888.00 2015-08-29 19:04:29.375 241 12590.45 69.42 54567.30 88888.00 2015-08-29 19:04:29.500 241 12590.50 69.45 54567.30 88888.00 2015-08-29 19:04:29.625 241 12590.48 69.42 54567.28 88888.00 2015-08-29 19:04:29.750 241 12590.48 69.42 54567.30 88888.00 2015-08-29 19:04:29.875 241 12590.48 69.42 54567.28 88888.00 2015-08-29 19:04:30.000 241 12590.45 69.42 54567.25 88888.00 2015-08-29 19:04:30.125 241 12590.42 69.47 54567.28 88888.00 2015-08-29 19:04:30.250 241 12590.40 69.50 54567.28 88888.00 2015-08-29 19:04:30.375 241 12590.42 69.50 54567.28 88888.00 2015-08-29 19:04:30.500 241 12590.40 69.53 54567.28 88888.00 2015-08-29 19:04:30.625 241 12590.40 69.53 54567.28 88888.00 2015-08-29 19:04:30.750 241 12590.33 69.50 54567.28 88888.00 2015-08-29 19:04:30.875 241 12590.30 69.47 54567.28 88888.00 2015-08-29 19:04:31.000 241 12590.33 69.47 54567.28 88888.00 2015-08-29 19:04:31.125 241 12590.42 69.50 54567.30 88888.00 2015-08-29 19:04:31.250 241 12590.48 69.47 54567.28 88888.00 2015-08-29 19:04:31.375 241 12590.42 69.47 54567.30 88888.00 2015-08-29 19:04:31.500 241 12590.33 69.47 54567.28 88888.00 2015-08-29 19:04:31.625 241 12590.33 69.50 54567.28 88888.00 2015-08-29 19:04:31.750 241 12590.30 69.47 54567.28 88888.00 2015-08-29 19:04:31.875 241 12590.27 69.47 54567.28 88888.00 2015-08-29 19:04:32.000 241 12590.27 69.47 54567.28 88888.00 2015-08-29 19:04:32.125 241 12590.20 69.50 54567.28 88888.00 2015-08-29 19:04:32.250 241 12590.20 69.50 54567.25 88888.00 2015-08-29 19:04:32.375 241 12590.25 69.50 54567.28 88888.00 2015-08-29 19:04:32.500 241 12590.27 69.50 54567.28 88888.00 2015-08-29 19:04:32.625 241 12590.25 69.47 54567.30 88888.00 2015-08-29 19:04:32.750 241 12590.25 69.50 54567.30 88888.00 2015-08-29 19:04:32.875 241 12590.27 69.50 54567.28 88888.00 2015-08-29 19:04:33.000 241 12590.35 69.47 54567.25 88888.00 2015-08-29 19:04:33.125 241 12590.27 69.47 54567.28 88888.00 2015-08-29 19:04:33.250 241 12590.20 69.47 54567.28 88888.00 2015-08-29 19:04:33.375 241 12590.20 69.50 54567.25 88888.00 2015-08-29 19:04:33.500 241 12590.27 69.50 54567.28 88888.00 2015-08-29 19:04:33.625 241 12590.33 69.50 54567.28 88888.00 2015-08-29 19:04:33.750 241 12590.38 69.50 54567.30 88888.00 2015-08-29 19:04:33.875 241 12590.33 69.53 54567.30 88888.00 2015-08-29 19:04:34.000 241 12590.25 69.53 54567.28 88888.00 2015-08-29 19:04:34.125 241 12590.27 69.53 54567.30 88888.00 2015-08-29 19:04:34.250 241 12590.27 69.50 54567.30 88888.00 2015-08-29 19:04:34.375 241 12590.35 69.55 54567.28 88888.00 2015-08-29 19:04:34.500 241 12590.30 69.58 54567.28 88888.00 2015-08-29 19:04:34.625 241 12590.25 69.55 54567.25 88888.00 2015-08-29 19:04:34.750 241 12590.27 69.58 54567.25 88888.00 2015-08-29 19:04:34.875 241 12590.33 69.58 54567.28 88888.00 2015-08-29 19:04:35.000 241 12590.25 69.58 54567.28 88888.00 2015-08-29 19:04:35.125 241 12590.23 69.58 54567.25 88888.00 2015-08-29 19:04:35.250 241 12590.20 69.55 54567.25 88888.00 2015-08-29 19:04:35.375 241 12590.20 69.55 54567.22 88888.00 2015-08-29 19:04:35.500 241 12590.23 69.58 54567.25 88888.00 2015-08-29 19:04:35.625 241 12590.25 69.58 54567.25 88888.00 2015-08-29 19:04:35.750 241 12590.27 69.58 54567.25 88888.00 2015-08-29 19:04:35.875 241 12590.30 69.58 54567.22 88888.00 2015-08-29 19:04:36.000 241 12590.25 69.58 54567.25 88888.00 2015-08-29 19:04:36.125 241 12590.15 69.58 54567.25 88888.00 2015-08-29 19:04:36.250 241 12590.12 69.58 54567.25 88888.00 2015-08-29 19:04:36.375 241 12590.17 69.60 54567.25 88888.00 2015-08-29 19:04:36.500 241 12590.17 69.58 54567.25 88888.00 2015-08-29 19:04:36.625 241 12590.17 69.60 54567.22 88888.00 2015-08-29 19:04:36.750 241 12590.20 69.60 54567.22 88888.00 2015-08-29 19:04:36.875 241 12590.23 69.60 54567.25 88888.00 2015-08-29 19:04:37.000 241 12590.23 69.62 54567.25 88888.00 2015-08-29 19:04:37.125 241 12590.17 69.60 54567.22 88888.00 2015-08-29 19:04:37.250 241 12590.12 69.62 54567.25 88888.00 2015-08-29 19:04:37.375 241 12590.17 69.62 54567.25 88888.00 2015-08-29 19:04:37.500 241 12590.15 69.60 54567.22 88888.00 2015-08-29 19:04:37.625 241 12590.10 69.60 54567.20 88888.00 2015-08-29 19:04:37.750 241 12590.12 69.62 54567.22 88888.00 2015-08-29 19:04:37.875 241 12590.12 69.65 54567.22 88888.00 2015-08-29 19:04:38.000 241 12590.10 69.62 54567.20 88888.00 2015-08-29 19:04:38.125 241 12590.05 69.62 54567.20 88888.00 2015-08-29 19:04:38.250 241 12590.08 69.62 54567.20 88888.00 2015-08-29 19:04:38.375 241 12590.12 69.65 54567.22 88888.00 2015-08-29 19:04:38.500 241 12590.15 69.65 54567.20 88888.00 2015-08-29 19:04:38.625 241 12590.17 69.65 54567.20 88888.00 2015-08-29 19:04:38.750 241 12590.15 69.62 54567.20 88888.00 2015-08-29 19:04:38.875 241 12590.10 69.65 54567.20 88888.00 2015-08-29 19:04:39.000 241 12590.08 69.62 54567.20 88888.00 2015-08-29 19:04:39.125 241 12590.02 69.62 54567.20 88888.00 2015-08-29 19:04:39.250 241 12590.08 69.60 54567.15 88888.00 2015-08-29 19:04:39.375 241 12590.10 69.62 54567.18 88888.00 2015-08-29 19:04:39.500 241 12590.15 69.65 54567.20 88888.00 2015-08-29 19:04:39.625 241 12590.20 69.65 54567.18 88888.00 2015-08-29 19:04:39.750 241 12590.17 69.65 54567.18 88888.00 2015-08-29 19:04:39.875 241 12590.17 69.62 54567.18 88888.00 2015-08-29 19:04:40.000 241 12590.17 69.67 54567.18 88888.00 2015-08-29 19:04:40.125 241 12590.12 69.65 54567.20 88888.00 2015-08-29 19:04:40.250 241 12590.05 69.62 54567.20 88888.00 2015-08-29 19:04:40.375 241 12590.05 69.62 54567.20 88888.00 2015-08-29 19:04:40.500 241 12590.17 69.65 54567.20 88888.00 2015-08-29 19:04:40.625 241 12590.25 69.67 54567.20 88888.00 2015-08-29 19:04:40.750 241 12590.30 69.65 54567.18 88888.00 2015-08-29 19:04:40.875 241 12590.23 69.65 54567.18 88888.00 2015-08-29 19:04:41.000 241 12590.15 69.67 54567.18 88888.00 2015-08-29 19:04:41.125 241 12590.15 69.67 54567.18 88888.00 2015-08-29 19:04:41.250 241 12590.15 69.65 54567.18 88888.00 2015-08-29 19:04:41.375 241 12590.15 69.67 54567.20 88888.00 2015-08-29 19:04:41.500 241 12590.12 69.70 54567.15 88888.00 2015-08-29 19:04:41.625 241 12590.12 69.70 54567.18 88888.00 2015-08-29 19:04:41.750 241 12590.10 69.70 54567.18 88888.00 2015-08-29 19:04:41.875 241 12590.12 69.70 54567.18 88888.00 2015-08-29 19:04:42.000 241 12590.17 69.70 54567.18 88888.00 2015-08-29 19:04:42.125 241 12590.15 69.67 54567.20 88888.00 2015-08-29 19:04:42.250 241 12590.12 69.67 54567.18 88888.00 2015-08-29 19:04:42.375 241 12590.12 69.72 54567.18 88888.00 2015-08-29 19:04:42.500 241 12590.08 69.72 54567.18 88888.00 2015-08-29 19:04:42.625 241 12590.12 69.70 54567.18 88888.00 2015-08-29 19:04:42.750 241 12590.12 69.70 54567.18 88888.00 2015-08-29 19:04:42.875 241 12590.10 69.72 54567.20 88888.00 2015-08-29 19:04:43.000 241 12590.10 69.75 54567.18 88888.00 2015-08-29 19:04:43.125 241 12590.15 69.72 54567.20 88888.00 2015-08-29 19:04:43.250 241 12590.10 69.70 54567.20 88888.00 2015-08-29 19:04:43.375 241 12590.17 69.72 54567.20 88888.00 2015-08-29 19:04:43.500 241 12590.15 69.72 54567.15 88888.00 2015-08-29 19:04:43.625 241 12590.05 69.72 54567.18 88888.00 2015-08-29 19:04:43.750 241 12590.05 69.70 54567.15 88888.00 2015-08-29 19:04:43.875 241 12590.08 69.70 54567.18 88888.00 2015-08-29 19:04:44.000 241 12590.05 69.67 54567.18 88888.00 2015-08-29 19:04:44.125 241 12590.02 69.70 54567.18 88888.00 2015-08-29 19:04:44.250 241 12590.08 69.70 54567.15 88888.00 2015-08-29 19:04:44.375 241 12590.05 69.70 54567.15 88888.00 2015-08-29 19:04:44.500 241 12590.00 69.70 54567.12 88888.00 2015-08-29 19:04:44.625 241 12589.95 69.70 54567.15 88888.00 2015-08-29 19:04:44.750 241 12590.00 69.72 54567.18 88888.00 2015-08-29 19:04:44.875 241 12590.08 69.75 54567.20 88888.00 2015-08-29 19:04:45.000 241 12590.05 69.78 54567.18 88888.00 2015-08-29 19:04:45.125 241 12590.05 69.75 54567.18 88888.00 2015-08-29 19:04:45.250 241 12590.02 69.72 54567.15 88888.00 2015-08-29 19:04:45.375 241 12590.08 69.72 54567.12 88888.00 2015-08-29 19:04:45.500 241 12590.05 69.70 54567.12 88888.00 2015-08-29 19:04:45.625 241 12590.02 69.70 54567.12 88888.00 2015-08-29 19:04:45.750 241 12590.05 69.72 54567.10 88888.00 2015-08-29 19:04:45.875 241 12590.00 69.72 54567.12 88888.00 2015-08-29 19:04:46.000 241 12590.00 69.70 54567.15 88888.00 2015-08-29 19:04:46.125 241 12590.00 69.72 54567.15 88888.00 2015-08-29 19:04:46.250 241 12589.95 69.75 54567.18 88888.00 2015-08-29 19:04:46.375 241 12590.02 69.78 54567.18 88888.00 2015-08-29 19:04:46.500 241 12590.10 69.78 54567.15 88888.00 2015-08-29 19:04:46.625 241 12590.08 69.72 54567.15 88888.00 2015-08-29 19:04:46.750 241 12590.05 69.75 54567.15 88888.00 2015-08-29 19:04:46.875 241 12590.05 69.75 54567.18 88888.00 2015-08-29 19:04:47.000 241 12590.10 69.72 54567.15 88888.00 2015-08-29 19:04:47.125 241 12590.12 69.75 54567.15 88888.00 2015-08-29 19:04:47.250 241 12590.05 69.78 54567.15 88888.00 2015-08-29 19:04:47.375 241 12590.02 69.80 54567.15 88888.00 2015-08-29 19:04:47.500 241 12590.00 69.80 54567.12 88888.00 2015-08-29 19:04:47.625 241 12590.02 69.80 54567.12 88888.00 2015-08-29 19:04:47.750 241 12590.02 69.78 54567.15 88888.00 2015-08-29 19:04:47.875 241 12589.98 69.78 54567.12 88888.00 2015-08-29 19:04:48.000 241 12589.95 69.78 54567.12 88888.00 2015-08-29 19:04:48.125 241 12589.95 69.78 54567.15 88888.00 2015-08-29 19:04:48.250 241 12589.95 69.75 54567.15 88888.00 2015-08-29 19:04:48.375 241 12590.02 69.78 54567.15 88888.00 2015-08-29 19:04:48.500 241 12590.10 69.80 54567.15 88888.00 2015-08-29 19:04:48.625 241 12590.12 69.80 54567.10 88888.00 2015-08-29 19:04:48.750 241 12590.12 69.80 54567.12 88888.00 2015-08-29 19:04:48.875 241 12590.08 69.78 54567.12 88888.00 2015-08-29 19:04:49.000 241 12590.05 69.78 54567.10 88888.00 2015-08-29 19:04:49.125 241 12590.08 69.83 54567.12 88888.00 2015-08-29 19:04:49.250 241 12590.05 69.80 54567.12 88888.00 2015-08-29 19:04:49.375 241 12590.08 69.80 54567.12 88888.00 2015-08-29 19:04:49.500 241 12590.02 69.78 54567.10 88888.00 2015-08-29 19:04:49.625 241 12590.00 69.80 54567.10 88888.00 2015-08-29 19:04:49.750 241 12589.98 69.83 54567.12 88888.00 2015-08-29 19:04:49.875 241 12589.98 69.80 54567.12 88888.00 2015-08-29 19:04:50.000 241 12590.02 69.83 54567.12 88888.00 2015-08-29 19:04:50.125 241 12590.00 69.85 54567.10 88888.00 2015-08-29 19:04:50.250 241 12589.95 69.83 54567.07 88888.00 2015-08-29 19:04:50.375 241 12589.95 69.85 54567.10 88888.00 2015-08-29 19:04:50.500 241 12589.92 69.83 54567.07 88888.00 2015-08-29 19:04:50.625 241 12589.95 69.83 54567.07 88888.00 2015-08-29 19:04:50.750 241 12589.98 69.85 54567.07 88888.00 2015-08-29 19:04:50.875 241 12589.98 69.88 54567.07 88888.00 2015-08-29 19:04:51.000 241 12589.95 69.88 54567.07 88888.00 2015-08-29 19:04:51.125 241 12589.90 69.88 54567.10 88888.00 2015-08-29 19:04:51.250 241 12589.90 69.88 54567.12 88888.00 2015-08-29 19:04:51.375 241 12589.98 69.90 54567.10 88888.00 2015-08-29 19:04:51.500 241 12589.92 69.88 54567.10 88888.00 2015-08-29 19:04:51.625 241 12589.98 69.90 54567.10 88888.00 2015-08-29 19:04:51.750 241 12590.00 69.90 54567.07 88888.00 2015-08-29 19:04:51.875 241 12590.10 69.95 54567.07 88888.00 2015-08-29 19:04:52.000 241 12590.10 69.90 54567.07 88888.00 2015-08-29 19:04:52.125 241 12590.08 69.85 54567.07 88888.00 2015-08-29 19:04:52.250 241 12590.05 69.88 54567.07 88888.00 2015-08-29 19:04:52.375 241 12590.10 69.88 54567.07 88888.00 2015-08-29 19:04:52.500 241 12590.15 69.90 54567.12 88888.00 2015-08-29 19:04:52.625 241 12590.08 69.88 54567.15 88888.00 2015-08-29 19:04:52.750 241 12590.02 69.92 54567.10 88888.00 2015-08-29 19:04:52.875 241 12590.00 69.95 54567.07 88888.00 2015-08-29 19:04:53.000 241 12590.02 69.92 54567.07 88888.00 2015-08-29 19:04:53.125 241 12590.02 69.92 54567.05 88888.00 2015-08-29 19:04:53.250 241 12589.95 69.92 54567.05 88888.00 2015-08-29 19:04:53.375 241 12590.00 69.97 54567.05 88888.00 2015-08-29 19:04:53.500 241 12590.00 69.97 54567.05 88888.00 2015-08-29 19:04:53.625 241 12590.00 69.97 54567.05 88888.00 2015-08-29 19:04:53.750 241 12590.02 69.97 54567.03 88888.00 2015-08-29 19:04:53.875 241 12590.08 69.97 54567.05 88888.00 2015-08-29 19:04:54.000 241 12590.02 69.97 54567.05 88888.00 2015-08-29 19:04:54.125 241 12589.98 70.00 54567.03 88888.00 2015-08-29 19:04:54.250 241 12589.98 70.00 54567.05 88888.00 2015-08-29 19:04:54.375 241 12590.10 70.03 54567.05 88888.00 2015-08-29 19:04:54.500 241 12590.12 70.00 54567.03 88888.00 2015-08-29 19:04:54.625 241 12590.08 70.03 54567.03 88888.00 2015-08-29 19:04:54.750 241 12590.05 70.03 54567.03 88888.00 2015-08-29 19:04:54.875 241 12590.00 70.05 54567.03 88888.00 2015-08-29 19:04:55.000 241 12589.95 70.05 54567.00 88888.00 2015-08-29 19:04:55.125 241 12589.95 70.08 54567.03 88888.00 2015-08-29 19:04:55.250 241 12589.92 70.05 54567.05 88888.00 2015-08-29 19:04:55.375 241 12589.90 70.03 54567.00 88888.00 2015-08-29 19:04:55.500 241 12589.83 70.03 54566.97 88888.00 2015-08-29 19:04:55.625 241 12589.83 70.03 54566.97 88888.00 2015-08-29 19:04:55.750 241 12589.90 70.08 54566.97 88888.00 2015-08-29 19:04:55.875 241 12589.90 70.12 54567.00 88888.00 2015-08-29 19:04:56.000 241 12589.90 70.12 54567.00 88888.00 2015-08-29 19:04:56.125 241 12589.90 70.10 54567.00 88888.00 2015-08-29 19:04:56.250 241 12589.88 70.12 54567.00 88888.00 2015-08-29 19:04:56.375 241 12589.92 70.12 54567.00 88888.00 2015-08-29 19:04:56.500 241 12589.98 70.10 54566.97 88888.00 2015-08-29 19:04:56.625 241 12590.00 70.10 54567.00 88888.00 2015-08-29 19:04:56.750 241 12590.02 70.12 54567.00 88888.00 2015-08-29 19:04:56.875 241 12589.98 70.12 54566.97 88888.00 2015-08-29 19:04:57.000 241 12589.92 70.12 54566.97 88888.00 2015-08-29 19:04:57.125 241 12589.95 70.15 54566.97 88888.00 2015-08-29 19:04:57.250 241 12589.95 70.15 54566.97 88888.00 2015-08-29 19:04:57.375 241 12590.00 70.17 54566.95 88888.00 2015-08-29 19:04:57.500 241 12589.95 70.20 54566.95 88888.00 2015-08-29 19:04:57.625 241 12589.95 70.20 54566.97 88888.00 2015-08-29 19:04:57.750 241 12589.98 70.22 54566.97 88888.00 2015-08-29 19:04:57.875 241 12590.00 70.25 54566.95 88888.00 2015-08-29 19:04:58.000 241 12590.00 70.28 54566.93 88888.00 2015-08-29 19:04:58.125 241 12589.98 70.28 54566.93 88888.00 2015-08-29 19:04:58.250 241 12590.00 70.22 54566.95 88888.00 2015-08-29 19:04:58.375 241 12590.08 70.25 54566.95 88888.00 2015-08-29 19:04:58.500 241 12590.10 70.30 54566.95 88888.00 2015-08-29 19:04:58.625 241 12590.10 70.30 54566.93 88888.00 2015-08-29 19:04:58.750 241 12590.10 70.30 54566.93 88888.00 2015-08-29 19:04:58.875 241 12590.05 70.28 54566.90 88888.00 2015-08-29 19:04:59.000 241 12590.00 70.28 54566.90 88888.00 2015-08-29 19:04:59.125 241 12590.00 70.30 54566.93 88888.00 2015-08-29 19:04:59.250 241 12590.02 70.30 54566.93 88888.00 2015-08-29 19:04:59.375 241 12590.02 70.30 54566.93 88888.00 2015-08-29 19:04:59.500 241 12590.00 70.28 54566.93 88888.00 2015-08-29 19:04:59.625 241 12590.00 70.30 54566.90 88888.00 2015-08-29 19:04:59.750 241 12590.05 70.33 54566.93 88888.00 2015-08-29 19:04:59.875 241 12590.02 70.33 54566.90 88888.00 2015-08-29 19:05:00.000 241 12590.02 70.35 54566.88 88888.00 2015-08-29 19:05:00.125 241 12590.08 70.38 54566.88 88888.00 2015-08-29 19:05:00.250 241 12590.08 70.35 54566.90 88888.00 2015-08-29 19:05:00.375 241 12590.05 70.33 54566.90 88888.00 2015-08-29 19:05:00.500 241 12590.05 70.33 54566.88 88888.00 2015-08-29 19:05:00.625 241 12590.08 70.35 54566.90 88888.00 2015-08-29 19:05:00.750 241 12590.02 70.33 54566.90 88888.00 2015-08-29 19:05:00.875 241 12590.05 70.35 54566.88 88888.00 2015-08-29 19:05:01.000 241 12590.02 70.38 54566.88 88888.00 2015-08-29 19:05:01.125 241 12590.08 70.38 54566.88 88888.00 2015-08-29 19:05:01.250 241 12590.10 70.38 54566.90 88888.00 2015-08-29 19:05:01.375 241 12590.08 70.38 54566.88 88888.00 2015-08-29 19:05:01.500 241 12590.08 70.40 54566.85 88888.00 2015-08-29 19:05:01.625 241 12590.08 70.40 54566.88 88888.00 2015-08-29 19:05:01.750 241 12590.08 70.40 54566.88 88888.00 2015-08-29 19:05:01.875 241 12590.05 70.40 54566.85 88888.00 2015-08-29 19:05:02.000 241 12590.08 70.40 54566.82 88888.00 2015-08-29 19:05:02.125 241 12590.12 70.40 54566.82 88888.00 2015-08-29 19:05:02.250 241 12590.12 70.40 54566.82 88888.00 2015-08-29 19:05:02.375 241 12590.12 70.40 54566.85 88888.00 2015-08-29 19:05:02.500 241 12590.10 70.40 54566.82 88888.00 2015-08-29 19:05:02.625 241 12590.05 70.40 54566.82 88888.00 2015-08-29 19:05:02.750 241 12590.02 70.40 54566.82 88888.00 2015-08-29 19:05:02.875 241 12590.05 70.38 54566.82 88888.00 2015-08-29 19:05:03.000 241 12590.10 70.40 54566.82 88888.00 2015-08-29 19:05:03.125 241 12590.10 70.42 54566.82 88888.00 2015-08-29 19:05:03.250 241 12590.05 70.42 54566.88 88888.00 2015-08-29 19:05:03.375 241 12590.05 70.42 54566.82 88888.00 2015-08-29 19:05:03.500 241 12590.02 70.45 54566.82 88888.00 2015-08-29 19:05:03.625 241 12590.00 70.42 54566.82 88888.00 2015-08-29 19:05:03.750 241 12590.08 70.42 54566.82 88888.00 2015-08-29 19:05:03.875 241 12590.08 70.47 54566.82 88888.00 2015-08-29 19:05:04.000 241 12590.12 70.47 54566.80 88888.00 2015-08-29 19:05:04.125 241 12590.15 70.45 54566.80 88888.00 2015-08-29 19:05:04.250 241 12590.10 70.45 54566.82 88888.00 2015-08-29 19:05:04.375 241 12590.10 70.47 54566.80 88888.00 2015-08-29 19:05:04.500 241 12590.10 70.47 54566.78 88888.00 2015-08-29 19:05:04.625 241 12590.12 70.47 54566.78 88888.00 2015-08-29 19:05:04.750 241 12590.15 70.47 54566.78 88888.00 2015-08-29 19:05:04.875 241 12590.20 70.50 54566.78 88888.00 2015-08-29 19:05:05.000 241 12590.20 70.47 54566.75 88888.00 2015-08-29 19:05:05.125 241 12590.20 70.45 54566.80 88888.00 2015-08-29 19:05:05.250 241 12590.23 70.47 54566.80 88888.00 2015-08-29 19:05:05.375 241 12590.25 70.50 54566.78 88888.00 2015-08-29 19:05:05.500 241 12590.23 70.53 54566.78 88888.00 2015-08-29 19:05:05.625 241 12590.20 70.53 54566.78 88888.00 2015-08-29 19:05:05.750 241 12590.23 70.50 54566.78 88888.00 2015-08-29 19:05:05.875 241 12590.17 70.50 54566.75 88888.00 2015-08-29 19:05:06.000 241 12590.08 70.53 54566.75 88888.00 2015-08-29 19:05:06.125 241 12590.05 70.55 54566.78 88888.00 2015-08-29 19:05:06.250 241 12590.12 70.58 54566.75 88888.00 2015-08-29 19:05:06.375 241 12590.15 70.55 54566.78 88888.00 2015-08-29 19:05:06.500 241 12590.10 70.55 54566.75 88888.00 2015-08-29 19:05:06.625 241 12590.10 70.55 54566.75 88888.00 2015-08-29 19:05:06.750 241 12590.20 70.62 54566.75 88888.00 2015-08-29 19:05:06.875 241 12590.20 70.60 54566.75 88888.00 2015-08-29 19:05:07.000 241 12590.17 70.58 54566.72 88888.00 2015-08-29 19:05:07.125 241 12590.20 70.58 54566.70 88888.00 2015-08-29 19:05:07.250 241 12590.25 70.60 54566.72 88888.00 2015-08-29 19:05:07.375 241 12590.27 70.62 54566.70 88888.00 2015-08-29 19:05:07.500 241 12590.25 70.65 54566.72 88888.00 2015-08-29 19:05:07.625 241 12590.20 70.62 54566.72 88888.00 2015-08-29 19:05:07.750 241 12590.20 70.62 54566.72 88888.00 2015-08-29 19:05:07.875 241 12590.20 70.65 54566.72 88888.00 2015-08-29 19:05:08.000 241 12590.23 70.67 54566.70 88888.00 2015-08-29 19:05:08.125 241 12590.23 70.67 54566.72 88888.00 2015-08-29 19:05:08.250 241 12590.17 70.65 54566.70 88888.00 2015-08-29 19:05:08.375 241 12590.23 70.65 54566.72 88888.00 2015-08-29 19:05:08.500 241 12590.27 70.65 54566.72 88888.00 2015-08-29 19:05:08.625 241 12590.23 70.65 54566.70 88888.00 2015-08-29 19:05:08.750 241 12590.23 70.65 54566.70 88888.00 2015-08-29 19:05:08.875 241 12590.33 70.67 54566.70 88888.00 2015-08-29 19:05:09.000 241 12590.33 70.67 54566.72 88888.00 2015-08-29 19:05:09.125 241 12590.30 70.65 54566.72 88888.00 2015-08-29 19:05:09.250 241 12590.33 70.67 54566.72 88888.00 2015-08-29 19:05:09.375 241 12590.35 70.67 54566.68 88888.00 2015-08-29 19:05:09.500 241 12590.33 70.70 54566.68 88888.00 2015-08-29 19:05:09.625 241 12590.38 70.72 54566.70 88888.00 2015-08-29 19:05:09.750 241 12590.38 70.75 54566.70 88888.00 2015-08-29 19:05:09.875 241 12590.40 70.78 54566.70 88888.00 2015-08-29 19:05:10.000 241 12590.38 70.75 54566.70 88888.00 2015-08-29 19:05:10.125 241 12590.33 70.72 54566.70 88888.00 2015-08-29 19:05:10.250 241 12590.33 70.72 54566.72 88888.00 2015-08-29 19:05:10.375 241 12590.33 70.72 54566.72 88888.00 2015-08-29 19:05:10.500 241 12590.33 70.75 54566.70 88888.00 2015-08-29 19:05:10.625 241 12590.35 70.78 54566.70 88888.00 2015-08-29 19:05:10.750 241 12590.38 70.78 54566.68 88888.00 2015-08-29 19:05:10.875 241 12590.42 70.78 54566.68 88888.00 2015-08-29 19:05:11.000 241 12590.38 70.75 54566.70 88888.00 2015-08-29 19:05:11.125 241 12590.35 70.78 54566.70 88888.00 2015-08-29 19:05:11.250 241 12590.38 70.80 54566.70 88888.00 2015-08-29 19:05:11.375 241 12590.45 70.80 54566.68 88888.00 2015-08-29 19:05:11.500 241 12590.40 70.80 54566.68 88888.00 2015-08-29 19:05:11.625 241 12590.38 70.78 54566.65 88888.00 2015-08-29 19:05:11.750 241 12590.35 70.80 54566.65 88888.00 2015-08-29 19:05:11.875 241 12590.38 70.83 54566.68 88888.00 2015-08-29 19:05:12.000 241 12590.45 70.80 54566.68 88888.00 2015-08-29 19:05:12.125 241 12590.50 70.80 54566.68 88888.00 2015-08-29 19:05:12.250 241 12590.48 70.85 54566.65 88888.00 2015-08-29 19:05:12.375 241 12590.50 70.83 54566.65 88888.00 2015-08-29 19:05:12.500 241 12590.48 70.80 54566.65 88888.00 2015-08-29 19:05:12.625 241 12590.45 70.83 54566.65 88888.00 2015-08-29 19:05:12.750 241 12590.50 70.85 54566.65 88888.00 2015-08-29 19:05:12.875 241 12590.52 70.88 54566.68 88888.00 2015-08-29 19:05:13.000 241 12590.52 70.88 54566.68 88888.00 2015-08-29 19:05:13.125 241 12590.50 70.85 54566.68 88888.00 2015-08-29 19:05:13.250 241 12590.42 70.83 54566.62 88888.00 2015-08-29 19:05:13.375 241 12590.45 70.85 54566.62 88888.00 2015-08-29 19:05:13.500 241 12590.45 70.85 54566.65 88888.00 2015-08-29 19:05:13.625 241 12590.52 70.90 54566.65 88888.00 2015-08-29 19:05:13.750 241 12590.55 70.90 54566.68 88888.00 2015-08-29 19:05:13.875 241 12590.52 70.92 54566.68 88888.00 2015-08-29 19:05:14.000 241 12590.52 70.90 54566.62 88888.00 2015-08-29 19:05:14.125 241 12590.48 70.88 54566.62 88888.00 2015-08-29 19:05:14.250 241 12590.45 70.88 54566.60 88888.00 2015-08-29 19:05:14.375 241 12590.50 70.92 54566.62 88888.00 2015-08-29 19:05:14.500 241 12590.50 70.92 54566.62 88888.00 2015-08-29 19:05:14.625 241 12590.48 70.92 54566.62 88888.00 2015-08-29 19:05:14.750 241 12590.42 70.95 54566.60 88888.00 2015-08-29 19:05:14.875 241 12590.45 70.95 54566.60 88888.00 2015-08-29 19:05:15.000 241 12590.50 70.95 54566.60 88888.00 2015-08-29 19:05:15.125 241 12590.52 70.97 54566.62 88888.00 2015-08-29 19:05:15.250 241 12590.50 70.97 54566.62 88888.00 2015-08-29 19:05:15.375 241 12590.52 71.00 54566.62 88888.00 2015-08-29 19:05:15.500 241 12590.58 71.03 54566.62 88888.00 2015-08-29 19:05:15.625 241 12590.58 71.03 54566.62 88888.00 2015-08-29 19:05:15.750 241 12590.55 71.05 54566.62 88888.00 2015-08-29 19:05:15.875 241 12590.58 71.05 54566.62 88888.00 2015-08-29 19:05:16.000 241 12590.60 71.03 54566.62 88888.00 2015-08-29 19:05:16.125 241 12590.55 71.03 54566.62 88888.00 2015-08-29 19:05:16.250 241 12590.58 71.08 54566.62 88888.00 2015-08-29 19:05:16.375 241 12590.60 71.05 54566.62 88888.00 2015-08-29 19:05:16.500 241 12590.58 71.05 54566.62 88888.00 2015-08-29 19:05:16.625 241 12590.52 71.08 54566.62 88888.00 2015-08-29 19:05:16.750 241 12590.55 71.08 54566.62 88888.00 2015-08-29 19:05:16.875 241 12590.50 71.08 54566.65 88888.00 2015-08-29 19:05:17.000 241 12590.50 71.10 54566.65 88888.00 2015-08-29 19:05:17.125 241 12590.52 71.12 54566.65 88888.00 2015-08-29 19:05:17.250 241 12590.45 71.10 54566.65 88888.00 2015-08-29 19:05:17.375 241 12590.40 71.08 54566.65 88888.00 2015-08-29 19:05:17.500 241 12590.40 71.08 54566.65 88888.00 2015-08-29 19:05:17.625 241 12590.48 71.10 54566.62 88888.00 2015-08-29 19:05:17.750 241 12590.52 71.12 54566.62 88888.00 2015-08-29 19:05:17.875 241 12590.52 71.12 54566.62 88888.00 2015-08-29 19:05:18.000 241 12590.48 71.12 54566.62 88888.00 2015-08-29 19:05:18.125 241 12590.48 71.15 54566.62 88888.00 2015-08-29 19:05:18.250 241 12590.50 71.20 54566.65 88888.00 2015-08-29 19:05:18.375 241 12590.48 71.17 54566.65 88888.00 2015-08-29 19:05:18.500 241 12590.48 71.20 54566.62 88888.00 2015-08-29 19:05:18.625 241 12590.45 71.17 54566.62 88888.00 2015-08-29 19:05:18.750 241 12590.48 71.20 54566.60 88888.00 2015-08-29 19:05:18.875 241 12590.50 71.17 54566.60 88888.00 2015-08-29 19:05:19.000 241 12590.50 71.17 54566.62 88888.00 2015-08-29 19:05:19.125 241 12590.45 71.22 54566.62 88888.00 2015-08-29 19:05:19.250 241 12590.40 71.25 54566.62 88888.00 2015-08-29 19:05:19.375 241 12590.45 71.25 54566.62 88888.00 2015-08-29 19:05:19.500 241 12590.45 71.22 54566.60 88888.00 2015-08-29 19:05:19.625 241 12590.45 71.22 54566.62 88888.00 2015-08-29 19:05:19.750 241 12590.42 71.25 54566.62 88888.00 2015-08-29 19:05:19.875 241 12590.35 71.25 54566.62 88888.00 2015-08-29 19:05:20.000 241 12590.33 71.22 54566.60 88888.00 2015-08-29 19:05:20.125 241 12590.38 71.25 54566.62 88888.00 2015-08-29 19:05:20.250 241 12590.40 71.28 54566.62 88888.00 2015-08-29 19:05:20.375 241 12590.45 71.28 54566.62 88888.00 2015-08-29 19:05:20.500 241 12590.42 71.28 54566.62 88888.00 2015-08-29 19:05:20.625 241 12590.42 71.25 54566.60 88888.00 2015-08-29 19:05:20.750 241 12590.42 71.30 54566.57 88888.00 2015-08-29 19:05:20.875 241 12590.40 71.28 54566.60 88888.00 2015-08-29 19:05:21.000 241 12590.40 71.28 54566.60 88888.00 2015-08-29 19:05:21.125 241 12590.42 71.28 54566.62 88888.00 2015-08-29 19:05:21.250 241 12590.40 71.28 54566.60 88888.00 2015-08-29 19:05:21.375 241 12590.45 71.30 54566.62 88888.00 2015-08-29 19:05:21.500 241 12590.40 71.30 54566.60 88888.00 2015-08-29 19:05:21.625 241 12590.38 71.35 54566.60 88888.00 2015-08-29 19:05:21.750 241 12590.38 71.33 54566.60 88888.00 2015-08-29 19:05:21.875 241 12590.38 71.33 54566.62 88888.00 2015-08-29 19:05:22.000 241 12590.40 71.33 54566.62 88888.00 2015-08-29 19:05:22.125 241 12590.40 71.33 54566.62 88888.00 2015-08-29 19:05:22.250 241 12590.35 71.30 54566.60 88888.00 2015-08-29 19:05:22.375 241 12590.38 71.33 54566.60 88888.00 2015-08-29 19:05:22.500 241 12590.45 71.35 54566.60 88888.00 2015-08-29 19:05:22.625 241 12590.40 71.38 54566.62 88888.00 2015-08-29 19:05:22.750 241 12590.38 71.40 54566.62 88888.00 2015-08-29 19:05:22.875 241 12590.40 71.38 54566.62 88888.00 2015-08-29 19:05:23.000 241 12590.42 71.38 54566.62 88888.00 2015-08-29 19:05:23.125 241 12590.40 71.40 54566.65 88888.00 2015-08-29 19:05:23.250 241 12590.38 71.40 54566.68 88888.00 2015-08-29 19:05:23.375 241 12590.35 71.42 54566.65 88888.00 2015-08-29 19:05:23.500 241 12590.30 71.38 54566.62 88888.00 2015-08-29 19:05:23.625 241 12590.33 71.40 54566.62 88888.00 2015-08-29 19:05:23.750 241 12590.40 71.42 54566.65 88888.00 2015-08-29 19:05:23.875 241 12590.42 71.38 54566.62 88888.00 2015-08-29 19:05:24.000 241 12590.33 71.42 54566.60 88888.00 2015-08-29 19:05:24.125 241 12590.27 71.42 54566.62 88888.00 2015-08-29 19:05:24.250 241 12590.23 71.40 54566.65 88888.00 2015-08-29 19:05:24.375 241 12590.30 71.40 54566.65 88888.00 2015-08-29 19:05:24.500 241 12590.30 71.45 54566.62 88888.00 2015-08-29 19:05:24.625 241 12590.27 71.45 54566.60 88888.00 2015-08-29 19:05:24.750 241 12590.27 71.45 54566.62 88888.00 2015-08-29 19:05:24.875 241 12590.25 71.47 54566.62 88888.00 2015-08-29 19:05:25.000 241 12590.15 71.45 54566.62 88888.00 2015-08-29 19:05:25.125 241 12590.17 71.45 54566.65 88888.00 2015-08-29 19:05:25.250 241 12590.20 71.45 54566.68 88888.00 2015-08-29 19:05:25.375 241 12590.27 71.47 54566.65 88888.00 2015-08-29 19:05:25.500 241 12590.20 71.47 54566.65 88888.00 2015-08-29 19:05:25.625 241 12590.15 71.47 54566.65 88888.00 2015-08-29 19:05:25.750 241 12590.17 71.47 54566.65 88888.00 2015-08-29 19:05:25.875 241 12590.15 71.47 54566.65 88888.00 2015-08-29 19:05:26.000 241 12590.10 71.47 54566.62 88888.00 2015-08-29 19:05:26.125 241 12590.12 71.50 54566.65 88888.00 2015-08-29 19:05:26.250 241 12590.15 71.53 54566.68 88888.00 2015-08-29 19:05:26.375 241 12590.15 71.55 54566.68 88888.00 2015-08-29 19:05:26.500 241 12590.12 71.58 54566.68 88888.00 2015-08-29 19:05:26.625 241 12590.15 71.58 54566.65 88888.00 2015-08-29 19:05:26.750 241 12590.20 71.60 54566.68 88888.00 2015-08-29 19:05:26.875 241 12590.15 71.60 54566.68 88888.00 2015-08-29 19:05:27.000 241 12590.17 71.58 54566.65 88888.00 2015-08-29 19:05:27.125 241 12590.20 71.58 54566.65 88888.00 2015-08-29 19:05:27.250 241 12590.25 71.58 54566.65 88888.00 2015-08-29 19:05:27.375 241 12590.25 71.58 54566.62 88888.00 2015-08-29 19:05:27.500 241 12590.17 71.58 54566.62 88888.00 2015-08-29 19:05:27.625 241 12590.15 71.62 54566.65 88888.00 2015-08-29 19:05:27.750 241 12590.12 71.60 54566.65 88888.00 2015-08-29 19:05:27.875 241 12590.10 71.55 54566.65 88888.00 2015-08-29 19:05:28.000 241 12590.08 71.55 54566.62 88888.00 2015-08-29 19:05:28.125 241 12590.10 71.60 54566.65 88888.00 2015-08-29 19:05:28.250 241 12590.08 71.62 54566.68 88888.00 2015-08-29 19:05:28.375 241 12590.05 71.65 54566.68 88888.00 2015-08-29 19:05:28.500 241 12590.02 71.62 54566.68 88888.00 2015-08-29 19:05:28.625 241 12590.05 71.65 54566.68 88888.00 2015-08-29 19:05:28.750 241 12590.05 71.70 54566.68 88888.00 2015-08-29 19:05:28.875 241 12590.08 71.67 54566.68 88888.00 2015-08-29 19:05:29.000 241 12590.08 71.70 54566.65 88888.00 2015-08-29 19:05:29.125 241 12590.05 71.70 54566.65 88888.00 2015-08-29 19:05:29.250 241 12590.02 71.70 54566.65 88888.00 2015-08-29 19:05:29.375 241 12590.05 71.75 54566.62 88888.00 2015-08-29 19:05:29.500 241 12590.10 71.72 54566.65 88888.00 2015-08-29 19:05:29.625 241 12590.12 71.72 54566.68 88888.00 2015-08-29 19:05:29.750 241 12590.10 71.70 54566.70 88888.00 2015-08-29 19:05:29.875 241 12590.08 71.75 54566.70 88888.00 2015-08-29 19:05:30.000 241 12590.05 71.80 54566.68 88888.00 2015-08-29 19:05:30.125 241 12590.00 71.80 54566.70 88888.00 2015-08-29 19:05:30.250 241 12590.05 71.80 54566.70 88888.00 2015-08-29 19:05:30.375 241 12590.10 71.83 54566.70 88888.00 2015-08-29 19:05:30.500 241 12590.08 71.85 54566.68 88888.00 2015-08-29 19:05:30.625 241 12590.08 71.88 54566.68 88888.00 2015-08-29 19:05:30.750 241 12590.10 71.83 54566.65 88888.00 2015-08-29 19:05:30.875 241 12590.08 71.83 54566.65 88888.00 2015-08-29 19:05:31.000 241 12590.02 71.83 54566.65 88888.00 2015-08-29 19:05:31.125 241 12590.00 71.85 54566.62 88888.00 2015-08-29 19:05:31.250 241 12589.98 71.88 54566.62 88888.00 2015-08-29 19:05:31.375 241 12589.95 71.88 54566.65 88888.00 2015-08-29 19:05:31.500 241 12589.90 71.88 54566.65 88888.00 2015-08-29 19:05:31.625 241 12589.90 71.90 54566.62 88888.00 2015-08-29 19:05:31.750 241 12589.88 71.90 54566.65 88888.00 2015-08-29 19:05:31.875 241 12589.92 71.88 54566.62 88888.00 2015-08-29 19:05:32.000 241 12589.90 71.90 54566.60 88888.00 2015-08-29 19:05:32.125 241 12589.85 71.90 54566.62 88888.00 2015-08-29 19:05:32.250 241 12589.83 71.88 54566.65 88888.00 2015-08-29 19:05:32.375 241 12589.90 71.90 54566.68 88888.00 2015-08-29 19:05:32.500 241 12589.92 71.92 54566.68 88888.00 2015-08-29 19:05:32.625 241 12589.85 71.92 54566.65 88888.00 2015-08-29 19:05:32.750 241 12589.77 71.90 54566.65 88888.00 2015-08-29 19:05:32.875 241 12589.80 71.92 54566.65 88888.00 2015-08-29 19:05:33.000 241 12589.77 71.95 54566.65 88888.00 2015-08-29 19:05:33.125 241 12589.77 71.95 54566.68 88888.00 2015-08-29 19:05:33.250 241 12589.77 71.92 54566.68 88888.00 2015-08-29 19:05:33.375 241 12589.75 71.92 54566.68 88888.00 2015-08-29 19:05:33.500 241 12589.77 71.90 54566.68 88888.00 2015-08-29 19:05:33.625 241 12589.80 71.90 54566.62 88888.00 2015-08-29 19:05:33.750 241 12589.75 71.92 54566.62 88888.00 2015-08-29 19:05:33.875 241 12589.73 71.92 54566.62 88888.00 2015-08-29 19:05:34.000 241 12589.70 71.92 54566.65 88888.00 2015-08-29 19:05:34.125 241 12589.73 71.92 54566.65 88888.00 2015-08-29 19:05:34.250 241 12589.67 71.92 54566.68 88888.00 2015-08-29 19:05:34.375 241 12589.73 71.95 54566.68 88888.00 2015-08-29 19:05:34.500 241 12589.75 71.95 54566.68 88888.00 2015-08-29 19:05:34.625 241 12589.75 71.95 54566.68 88888.00 2015-08-29 19:05:34.750 241 12589.70 71.95 54566.65 88888.00 2015-08-29 19:05:34.875 241 12589.70 71.95 54566.68 88888.00 2015-08-29 19:05:35.000 241 12589.75 71.95 54566.65 88888.00 2015-08-29 19:05:35.125 241 12589.73 71.95 54566.68 88888.00 2015-08-29 19:05:35.250 241 12589.67 71.95 54566.68 88888.00 2015-08-29 19:05:35.375 241 12589.73 71.97 54566.68 88888.00 2015-08-29 19:05:35.500 241 12589.70 72.00 54566.68 88888.00 2015-08-29 19:05:35.625 241 12589.73 71.97 54566.68 88888.00 2015-08-29 19:05:35.750 241 12589.73 71.97 54566.68 88888.00 2015-08-29 19:05:35.875 241 12589.77 71.97 54566.65 88888.00 2015-08-29 19:05:36.000 241 12589.80 72.03 54566.65 88888.00 2015-08-29 19:05:36.125 241 12589.75 72.03 54566.65 88888.00 2015-08-29 19:05:36.250 241 12589.73 71.97 54566.68 88888.00 2015-08-29 19:05:36.375 241 12589.73 72.00 54566.70 88888.00 2015-08-29 19:05:36.500 241 12589.67 72.03 54566.68 88888.00 2015-08-29 19:05:36.625 241 12589.62 72.00 54566.68 88888.00 2015-08-29 19:05:36.750 241 12589.65 72.00 54566.65 88888.00 2015-08-29 19:05:36.875 241 12589.75 71.97 54566.65 88888.00 2015-08-29 19:05:37.000 241 12589.73 72.00 54566.65 88888.00 2015-08-29 19:05:37.125 241 12589.73 72.00 54566.68 88888.00 2015-08-29 19:05:37.250 241 12589.67 71.97 54566.70 88888.00 2015-08-29 19:05:37.375 241 12589.62 72.03 54566.70 88888.00 2015-08-29 19:05:37.500 241 12589.55 72.03 54566.70 88888.00 2015-08-29 19:05:37.625 241 12589.55 72.03 54566.70 88888.00 2015-08-29 19:05:37.750 241 12589.62 72.05 54566.70 88888.00 2015-08-29 19:05:37.875 241 12589.62 72.05 54566.70 88888.00 2015-08-29 19:05:38.000 241 12589.65 72.00 54566.68 88888.00 2015-08-29 19:05:38.125 241 12589.65 72.03 54566.70 88888.00 2015-08-29 19:05:38.250 241 12589.65 72.03 54566.70 88888.00 2015-08-29 19:05:38.375 241 12589.67 72.05 54566.68 88888.00 2015-08-29 19:05:38.500 241 12589.65 72.05 54566.68 88888.00 2015-08-29 19:05:38.625 241 12589.58 72.05 54566.70 88888.00 2015-08-29 19:05:38.750 241 12589.58 72.03 54566.70 88888.00 2015-08-29 19:05:38.875 241 12589.60 72.03 54566.70 88888.00 2015-08-29 19:05:39.000 241 12589.60 72.03 54566.70 88888.00 2015-08-29 19:05:39.125 241 12589.60 72.05 54566.70 88888.00 2015-08-29 19:05:39.250 241 12589.58 72.05 54566.68 88888.00 2015-08-29 19:05:39.375 241 12589.60 72.03 54566.70 88888.00 2015-08-29 19:05:39.500 241 12589.55 72.03 54566.72 88888.00 2015-08-29 19:05:39.625 241 12589.48 72.03 54566.72 88888.00 2015-08-29 19:05:39.750 241 12589.48 72.05 54566.72 88888.00 2015-08-29 19:05:39.875 241 12589.48 72.08 54566.70 88888.00 2015-08-29 19:05:40.000 241 12589.45 72.05 54566.68 88888.00 2015-08-29 19:05:40.125 241 12589.45 72.03 54566.70 88888.00 2015-08-29 19:05:40.250 241 12589.45 72.08 54566.72 88888.00 2015-08-29 19:05:40.375 241 12589.45 72.08 54566.72 88888.00 2015-08-29 19:05:40.500 241 12589.42 72.12 54566.75 88888.00 2015-08-29 19:05:40.625 241 12589.38 72.12 54566.75 88888.00 2015-08-29 19:05:40.750 241 12589.40 72.12 54566.75 88888.00 2015-08-29 19:05:40.875 241 12589.45 72.10 54566.75 88888.00 2015-08-29 19:05:41.000 241 12589.45 72.10 54566.72 88888.00 2015-08-29 19:05:41.125 241 12589.45 72.15 54566.78 88888.00 2015-08-29 19:05:41.250 241 12589.42 72.15 54566.78 88888.00 2015-08-29 19:05:41.375 241 12589.40 72.15 54566.78 88888.00 2015-08-29 19:05:41.500 241 12589.42 72.12 54566.75 88888.00 2015-08-29 19:05:41.625 241 12589.42 72.12 54566.75 88888.00 2015-08-29 19:05:41.750 241 12589.38 72.17 54566.75 88888.00 2015-08-29 19:05:41.875 241 12589.38 72.15 54566.78 88888.00 2015-08-29 19:05:42.000 241 12589.40 72.12 54566.72 88888.00 2015-08-29 19:05:42.125 241 12589.38 72.15 54566.70 88888.00 2015-08-29 19:05:42.250 241 12589.30 72.17 54566.78 88888.00 2015-08-29 19:05:42.375 241 12589.30 72.22 54566.78 88888.00 2015-08-29 19:05:42.500 241 12589.33 72.20 54566.72 88888.00 2015-08-29 19:05:42.625 241 12589.35 72.20 54566.72 88888.00 2015-08-29 19:05:42.750 241 12589.35 72.22 54566.75 88888.00 2015-08-29 19:05:42.875 241 12589.35 72.25 54566.80 88888.00 2015-08-29 19:05:43.000 241 12589.33 72.25 54566.78 88888.00 2015-08-29 19:05:43.125 241 12589.25 72.22 54566.78 88888.00 2015-08-29 19:05:43.250 241 12589.27 72.22 54566.78 88888.00 2015-08-29 19:05:43.375 241 12589.33 72.25 54566.78 88888.00 2015-08-29 19:05:43.500 241 12589.27 72.20 54566.75 88888.00 2015-08-29 19:05:43.625 241 12589.30 72.20 54566.75 88888.00 2015-08-29 19:05:43.750 241 12589.35 72.28 54566.75 88888.00 2015-08-29 19:05:43.875 241 12589.30 72.28 54566.75 88888.00 2015-08-29 19:05:44.000 241 12589.30 72.25 54566.75 88888.00 2015-08-29 19:05:44.125 241 12589.35 72.25 54566.75 88888.00 2015-08-29 19:05:44.250 241 12589.33 72.28 54566.75 88888.00 2015-08-29 19:05:44.375 241 12589.35 72.28 54566.75 88888.00 2015-08-29 19:05:44.500 241 12589.30 72.25 54566.75 88888.00 2015-08-29 19:05:44.625 241 12589.25 72.25 54566.75 88888.00 2015-08-29 19:05:44.750 241 12589.25 72.25 54566.75 88888.00 2015-08-29 19:05:44.875 241 12589.27 72.28 54566.78 88888.00 2015-08-29 19:05:45.000 241 12589.25 72.30 54566.75 88888.00 2015-08-29 19:05:45.125 241 12589.25 72.33 54566.75 88888.00 2015-08-29 19:05:45.250 241 12589.25 72.30 54566.78 88888.00 2015-08-29 19:05:45.375 241 12589.27 72.30 54566.75 88888.00 2015-08-29 19:05:45.500 241 12589.33 72.30 54566.72 88888.00 2015-08-29 19:05:45.625 241 12589.30 72.30 54566.75 88888.00 2015-08-29 19:05:45.750 241 12589.25 72.30 54566.72 88888.00 2015-08-29 19:05:45.875 241 12589.25 72.30 54566.72 88888.00 2015-08-29 19:05:46.000 241 12589.27 72.30 54566.70 88888.00 2015-08-29 19:05:46.125 241 12589.30 72.33 54566.75 88888.00 2015-08-29 19:05:46.250 241 12589.25 72.33 54566.75 88888.00 2015-08-29 19:05:46.375 241 12589.23 72.30 54566.75 88888.00 2015-08-29 19:05:46.500 241 12589.23 72.28 54566.72 88888.00 2015-08-29 19:05:46.625 241 12589.17 72.30 54566.75 88888.00 2015-08-29 19:05:46.750 241 12589.15 72.30 54566.72 88888.00 2015-08-29 19:05:46.875 241 12589.10 72.30 54566.72 88888.00 2015-08-29 19:05:47.000 241 12589.10 72.28 54566.72 88888.00 2015-08-29 19:05:47.125 241 12589.15 72.30 54566.72 88888.00 2015-08-29 19:05:47.250 241 12589.15 72.33 54566.78 88888.00 2015-08-29 19:05:47.375 241 12589.12 72.33 54566.75 88888.00 2015-08-29 19:05:47.500 241 12589.05 72.33 54566.72 88888.00 2015-08-29 19:05:47.625 241 12589.08 72.30 54566.72 88888.00 2015-08-29 19:05:47.750 241 12589.12 72.30 54566.75 88888.00 2015-08-29 19:05:47.875 241 12589.15 72.30 54566.70 88888.00 2015-08-29 19:05:48.000 241 12589.12 72.33 54566.70 88888.00 2015-08-29 19:05:48.125 241 12589.15 72.35 54566.75 88888.00 2015-08-29 19:05:48.250 241 12589.15 72.35 54566.75 88888.00 2015-08-29 19:05:48.375 241 12589.17 72.33 54566.72 88888.00 2015-08-29 19:05:48.500 241 12589.15 72.30 54566.72 88888.00 2015-08-29 19:05:48.625 241 12589.17 72.35 54566.72 88888.00 2015-08-29 19:05:48.750 241 12589.15 72.38 54566.75 88888.00 2015-08-29 19:05:48.875 241 12589.10 72.38 54566.72 88888.00 2015-08-29 19:05:49.000 241 12589.08 72.35 54566.72 88888.00 2015-08-29 19:05:49.125 241 12589.12 72.38 54566.75 88888.00 2015-08-29 19:05:49.250 241 12589.12 72.38 54566.75 88888.00 2015-08-29 19:05:49.375 241 12589.17 72.33 54566.72 88888.00 2015-08-29 19:05:49.500 241 12589.20 72.35 54566.75 88888.00 2015-08-29 19:05:49.625 241 12589.10 72.40 54566.75 88888.00 2015-08-29 19:05:49.750 241 12589.02 72.40 54566.78 88888.00 2015-08-29 19:05:49.875 241 12589.00 72.38 54566.75 88888.00 2015-08-29 19:05:50.000 241 12589.05 72.38 54566.75 88888.00 2015-08-29 19:05:50.125 241 12589.08 72.35 54566.75 88888.00 2015-08-29 19:05:50.250 241 12589.00 72.38 54566.78 88888.00 2015-08-29 19:05:50.375 241 12589.02 72.40 54566.80 88888.00 2015-08-29 19:05:50.500 241 12589.05 72.40 54566.78 88888.00 2015-08-29 19:05:50.625 241 12589.08 72.40 54566.78 88888.00 2015-08-29 19:05:50.750 241 12589.05 72.42 54566.75 88888.00 2015-08-29 19:05:50.875 241 12589.10 72.40 54566.78 88888.00 2015-08-29 19:05:51.000 241 12589.08 72.42 54566.78 88888.00 2015-08-29 19:05:51.125 241 12589.02 72.45 54566.78 88888.00 2015-08-29 19:05:51.250 241 12589.00 72.40 54566.75 88888.00 2015-08-29 19:05:51.375 241 12589.05 72.40 54566.78 88888.00 2015-08-29 19:05:51.500 241 12589.08 72.40 54566.78 88888.00 2015-08-29 19:05:51.625 241 12589.00 72.40 54566.72 88888.00 2015-08-29 19:05:51.750 241 12588.95 72.42 54566.72 88888.00 2015-08-29 19:05:51.875 241 12588.92 72.45 54566.72 88888.00 2015-08-29 19:05:52.000 241 12588.98 72.40 54566.75 88888.00 2015-08-29 19:05:52.125 241 12589.00 72.38 54566.78 88888.00 2015-08-29 19:05:52.250 241 12588.98 72.38 54566.78 88888.00 2015-08-29 19:05:52.375 241 12589.00 72.40 54566.75 88888.00 2015-08-29 19:05:52.500 241 12589.05 72.42 54566.72 88888.00 2015-08-29 19:05:52.625 241 12589.05 72.45 54566.75 88888.00 2015-08-29 19:05:52.750 241 12589.05 72.47 54566.75 88888.00 2015-08-29 19:05:52.875 241 12589.00 72.45 54566.75 88888.00 2015-08-29 19:05:53.000 241 12588.95 72.45 54566.72 88888.00 2015-08-29 19:05:53.125 241 12588.98 72.45 54566.72 88888.00 2015-08-29 19:05:53.250 241 12588.98 72.42 54566.72 88888.00 2015-08-29 19:05:53.375 241 12588.98 72.45 54566.72 88888.00 2015-08-29 19:05:53.500 241 12588.98 72.50 54566.72 88888.00 2015-08-29 19:05:53.625 241 12589.00 72.45 54566.72 88888.00 2015-08-29 19:05:53.750 241 12589.02 72.47 54566.75 88888.00 2015-08-29 19:05:53.875 241 12588.98 72.50 54566.72 88888.00 2015-08-29 19:05:54.000 241 12589.00 72.47 54566.68 88888.00 2015-08-29 19:05:54.125 241 12589.00 72.45 54566.72 88888.00 2015-08-29 19:05:54.250 241 12588.95 72.45 54566.72 88888.00 2015-08-29 19:05:54.375 241 12588.98 72.45 54566.72 88888.00 2015-08-29 19:05:54.500 241 12589.00 72.47 54566.75 88888.00 2015-08-29 19:05:54.625 241 12589.02 72.47 54566.75 88888.00 2015-08-29 19:05:54.750 241 12589.00 72.47 54566.72 88888.00 2015-08-29 19:05:54.875 241 12588.95 72.50 54566.75 88888.00 2015-08-29 19:05:55.000 241 12588.98 72.50 54566.75 88888.00 2015-08-29 19:05:55.125 241 12589.05 72.50 54566.78 88888.00 2015-08-29 19:05:55.250 241 12589.05 72.47 54566.75 88888.00 2015-08-29 19:05:55.375 241 12589.08 72.47 54566.72 88888.00 2015-08-29 19:05:55.500 241 12589.02 72.50 54566.72 88888.00 2015-08-29 19:05:55.625 241 12589.05 72.53 54566.75 88888.00 2015-08-29 19:05:55.750 241 12589.10 72.55 54566.72 88888.00 2015-08-29 19:05:55.875 241 12589.02 72.53 54566.70 88888.00 2015-08-29 19:05:56.000 241 12589.05 72.50 54566.70 88888.00 2015-08-29 19:05:56.125 241 12589.02 72.53 54566.72 88888.00 2015-08-29 19:05:56.250 241 12589.05 72.55 54566.72 88888.00 2015-08-29 19:05:56.375 241 12589.08 72.55 54566.72 88888.00 2015-08-29 19:05:56.500 241 12589.05 72.58 54566.72 88888.00 2015-08-29 19:05:56.625 241 12589.00 72.58 54566.72 88888.00 2015-08-29 19:05:56.750 241 12589.00 72.55 54566.70 88888.00 2015-08-29 19:05:56.875 241 12589.02 72.58 54566.70 88888.00 2015-08-29 19:05:57.000 241 12589.02 72.58 54566.70 88888.00 2015-08-29 19:05:57.125 241 12588.95 72.58 54566.70 88888.00 2015-08-29 19:05:57.250 241 12588.90 72.60 54566.70 88888.00 2015-08-29 19:05:57.375 241 12588.95 72.62 54566.68 88888.00 2015-08-29 19:05:57.500 241 12588.98 72.65 54566.70 88888.00 2015-08-29 19:05:57.625 241 12588.88 72.65 54566.68 88888.00 2015-08-29 19:05:57.750 241 12588.88 72.65 54566.70 88888.00 2015-08-29 19:05:57.875 241 12588.92 72.65 54566.70 88888.00 2015-08-29 19:05:58.000 241 12588.95 72.65 54566.68 88888.00 2015-08-29 19:05:58.125 241 12589.00 72.65 54566.70 88888.00 2015-08-29 19:05:58.250 241 12589.00 72.65 54566.70 88888.00 2015-08-29 19:05:58.375 241 12589.00 72.67 54566.68 88888.00 2015-08-29 19:05:58.500 241 12588.98 72.65 54566.70 88888.00 2015-08-29 19:05:58.625 241 12588.98 72.65 54566.70 88888.00 2015-08-29 19:05:58.750 241 12588.98 72.70 54566.70 88888.00 2015-08-29 19:05:58.875 241 12589.02 72.67 54566.72 88888.00 2015-08-29 19:05:59.000 241 12589.05 72.70 54566.70 88888.00 2015-08-29 19:05:59.125 241 12589.05 72.72 54566.68 88888.00 2015-08-29 19:05:59.250 241 12589.02 72.72 54566.68 88888.00 2015-08-29 19:05:59.375 241 12589.00 72.70 54566.68 88888.00 2015-08-29 19:05:59.500 241 12588.98 72.70 54566.65 88888.00 2015-08-29 19:05:59.625 241 12588.98 72.70 54566.65 88888.00 2015-08-29 19:05:59.750 241 12589.00 72.75 54566.68 88888.00 2015-08-29 19:05:59.875 241 12589.05 72.78 54566.68 88888.00 2015-08-29 19:06:00.000 241 12589.02 72.75 54566.68 88888.00 2015-08-29 19:06:00.125 241 12589.00 72.72 54566.68 88888.00 2015-08-29 19:06:00.250 241 12588.95 72.70 54566.68 88888.00 2015-08-29 19:06:00.375 241 12588.98 72.72 54566.65 88888.00 2015-08-29 19:06:00.500 241 12589.05 72.78 54566.68 88888.00 2015-08-29 19:06:00.625 241 12589.10 72.78 54566.68 88888.00 2015-08-29 19:06:00.750 241 12589.08 72.75 54566.65 88888.00 2015-08-29 19:06:00.875 241 12589.02 72.78 54566.65 88888.00 2015-08-29 19:06:01.000 241 12589.05 72.75 54566.65 88888.00 2015-08-29 19:06:01.125 241 12589.12 72.75 54566.65 88888.00 2015-08-29 19:06:01.250 241 12589.08 72.75 54566.65 88888.00 2015-08-29 19:06:01.375 241 12589.08 72.78 54566.65 88888.00 2015-08-29 19:06:01.500 241 12589.00 72.78 54566.65 88888.00 2015-08-29 19:06:01.625 241 12588.98 72.78 54566.65 88888.00 2015-08-29 19:06:01.750 241 12589.05 72.80 54566.68 88888.00 2015-08-29 19:06:01.875 241 12589.08 72.83 54566.65 88888.00 2015-08-29 19:06:02.000 241 12589.08 72.80 54566.65 88888.00 2015-08-29 19:06:02.125 241 12589.10 72.83 54566.68 88888.00 2015-08-29 19:06:02.250 241 12589.08 72.83 54566.68 88888.00 2015-08-29 19:06:02.375 241 12589.08 72.80 54566.65 88888.00 2015-08-29 19:06:02.500 241 12589.05 72.80 54566.65 88888.00 2015-08-29 19:06:02.625 241 12589.05 72.83 54566.62 88888.00 2015-08-29 19:06:02.750 241 12589.10 72.90 54566.65 88888.00 2015-08-29 19:06:02.875 241 12589.12 72.90 54566.68 88888.00 2015-08-29 19:06:03.000 241 12589.15 72.90 54566.65 88888.00 2015-08-29 19:06:03.125 241 12589.15 72.90 54566.65 88888.00 2015-08-29 19:06:03.250 241 12589.17 72.88 54566.65 88888.00 2015-08-29 19:06:03.375 241 12589.20 72.88 54566.65 88888.00 2015-08-29 19:06:03.500 241 12589.15 72.90 54566.65 88888.00 2015-08-29 19:06:03.625 241 12589.12 72.90 54566.65 88888.00 2015-08-29 19:06:03.750 241 12589.17 72.92 54566.65 88888.00 2015-08-29 19:06:03.875 241 12589.17 72.95 54566.68 88888.00 2015-08-29 19:06:04.000 241 12589.20 72.95 54566.65 88888.00 2015-08-29 19:06:04.125 241 12589.23 72.92 54566.62 88888.00 2015-08-29 19:06:04.250 241 12589.27 72.92 54566.65 88888.00 2015-08-29 19:06:04.375 241 12589.35 72.95 54566.65 88888.00 2015-08-29 19:06:04.500 241 12589.33 72.95 54566.62 88888.00 2015-08-29 19:06:04.625 241 12589.30 72.95 54566.62 88888.00 2015-08-29 19:06:04.750 241 12589.35 72.97 54566.65 88888.00 2015-08-29 19:06:04.875 241 12589.27 73.00 54566.62 88888.00 2015-08-29 19:06:05.000 241 12589.25 72.97 54566.60 88888.00 2015-08-29 19:06:05.125 241 12589.30 72.97 54566.62 88888.00 2015-08-29 19:06:05.250 241 12589.30 72.97 54566.62 88888.00 2015-08-29 19:06:05.375 241 12589.35 72.97 54566.62 88888.00 2015-08-29 19:06:05.500 241 12589.35 72.97 54566.60 88888.00 2015-08-29 19:06:05.625 241 12589.40 73.00 54566.60 88888.00 2015-08-29 19:06:05.750 241 12589.45 73.00 54566.60 88888.00 2015-08-29 19:06:05.875 241 12589.48 73.00 54566.57 88888.00 2015-08-29 19:06:06.000 241 12589.45 73.03 54566.55 88888.00 2015-08-29 19:06:06.125 241 12589.40 73.03 54566.55 88888.00 2015-08-29 19:06:06.250 241 12589.40 73.05 54566.57 88888.00 2015-08-29 19:06:06.375 241 12589.48 73.08 54566.57 88888.00 2015-08-29 19:06:06.500 241 12589.50 73.08 54566.57 88888.00 2015-08-29 19:06:06.625 241 12589.50 73.08 54566.55 88888.00 2015-08-29 19:06:06.750 241 12589.50 73.08 54566.57 88888.00 2015-08-29 19:06:06.875 241 12589.48 73.08 54566.60 88888.00 2015-08-29 19:06:07.000 241 12589.45 73.08 54566.57 88888.00 2015-08-29 19:06:07.125 241 12589.45 73.05 54566.57 88888.00 2015-08-29 19:06:07.250 241 12589.45 73.08 54566.60 88888.00 2015-08-29 19:06:07.375 241 12589.42 73.08 54566.62 88888.00 2015-08-29 19:06:07.500 241 12589.42 73.05 54566.60 88888.00 2015-08-29 19:06:07.625 241 12589.42 73.03 54566.57 88888.00 2015-08-29 19:06:07.750 241 12589.45 73.10 54566.57 88888.00 2015-08-29 19:06:07.875 241 12589.45 73.10 54566.60 88888.00 2015-08-29 19:06:08.000 241 12589.48 73.08 54566.57 88888.00 2015-08-29 19:06:08.125 241 12589.55 73.08 54566.60 88888.00 2015-08-29 19:06:08.250 241 12589.52 73.08 54566.60 88888.00 2015-08-29 19:06:08.375 241 12589.52 73.08 54566.57 88888.00 2015-08-29 19:06:08.500 241 12589.58 73.10 54566.57 88888.00 2015-08-29 19:06:08.625 241 12589.55 73.10 54566.57 88888.00 2015-08-29 19:06:08.750 241 12589.52 73.12 54566.57 88888.00 2015-08-29 19:06:08.875 241 12589.52 73.15 54566.57 88888.00 2015-08-29 19:06:09.000 241 12589.55 73.12 54566.55 88888.00 2015-08-29 19:06:09.125 241 12589.52 73.12 54566.55 88888.00 2015-08-29 19:06:09.250 241 12589.52 73.10 54566.55 88888.00 2015-08-29 19:06:09.375 241 12589.50 73.10 54566.57 88888.00 2015-08-29 19:06:09.500 241 12589.52 73.12 54566.57 88888.00 2015-08-29 19:06:09.625 241 12589.55 73.15 54566.55 88888.00 2015-08-29 19:06:09.750 241 12589.52 73.15 54566.55 88888.00 2015-08-29 19:06:09.875 241 12589.52 73.15 54566.55 88888.00 2015-08-29 19:06:10.000 241 12589.50 73.15 54566.55 88888.00 2015-08-29 19:06:10.125 241 12589.50 73.17 54566.57 88888.00 2015-08-29 19:06:10.250 241 12589.50 73.17 54566.57 88888.00 2015-08-29 19:06:10.375 241 12589.52 73.20 54566.55 88888.00 2015-08-29 19:06:10.500 241 12589.48 73.20 54566.53 88888.00 2015-08-29 19:06:10.625 241 12589.52 73.20 54566.57 88888.00 2015-08-29 19:06:10.750 241 12589.52 73.17 54566.55 88888.00 2015-08-29 19:06:10.875 241 12589.50 73.15 54566.57 88888.00 2015-08-29 19:06:11.000 241 12589.52 73.15 54566.55 88888.00 2015-08-29 19:06:11.125 241 12589.58 73.17 54566.55 88888.00 2015-08-29 19:06:11.250 241 12589.52 73.15 54566.55 88888.00 2015-08-29 19:06:11.375 241 12589.58 73.20 54566.57 88888.00 2015-08-29 19:06:11.500 241 12589.55 73.20 54566.55 88888.00 2015-08-29 19:06:11.625 241 12589.52 73.15 54566.53 88888.00 2015-08-29 19:06:11.750 241 12589.52 73.15 54566.53 88888.00 2015-08-29 19:06:11.875 241 12589.55 73.12 54566.53 88888.00 2015-08-29 19:06:12.000 241 12589.62 73.15 54566.53 88888.00 2015-08-29 19:06:12.125 241 12589.70 73.12 54566.53 88888.00 2015-08-29 19:06:12.250 241 12589.62 73.10 54566.53 88888.00 2015-08-29 19:06:12.375 241 12589.58 73.12 54566.53 88888.00 2015-08-29 19:06:12.500 241 12589.52 73.10 54566.53 88888.00 2015-08-29 19:06:12.625 241 12589.52 73.12 54566.53 88888.00 2015-08-29 19:06:12.750 241 12589.55 73.15 54566.55 88888.00 2015-08-29 19:06:12.875 241 12589.60 73.20 54566.57 88888.00 2015-08-29 19:06:13.000 241 12589.67 73.20 54566.55 88888.00 2015-08-29 19:06:13.125 241 12589.70 73.20 54566.55 88888.00 2015-08-29 19:06:13.250 241 12589.65 73.17 54566.55 88888.00 2015-08-29 19:06:13.375 241 12589.67 73.15 54566.53 88888.00 2015-08-29 19:06:13.500 241 12589.67 73.15 54566.53 88888.00 2015-08-29 19:06:13.625 241 12589.75 73.17 54566.55 88888.00 2015-08-29 19:06:13.750 241 12589.83 73.17 54566.55 88888.00 2015-08-29 19:06:13.875 241 12589.77 73.17 54566.53 88888.00 2015-08-29 19:06:14.000 241 12589.73 73.15 54566.53 88888.00 2015-08-29 19:06:14.125 241 12589.70 73.15 54566.53 88888.00 2015-08-29 19:06:14.250 241 12589.75 73.15 54566.55 88888.00 2015-08-29 19:06:14.375 241 12589.73 73.17 54566.55 88888.00 2015-08-29 19:06:14.500 241 12589.73 73.17 54566.53 88888.00 2015-08-29 19:06:14.625 241 12589.70 73.17 54566.50 88888.00 2015-08-29 19:06:14.750 241 12589.73 73.17 54566.50 88888.00 2015-08-29 19:06:14.875 241 12589.75 73.15 54566.50 88888.00 2015-08-29 19:06:15.000 241 12589.77 73.17 54566.50 88888.00 2015-08-29 19:06:15.125 241 12589.80 73.20 54566.47 88888.00 2015-08-29 19:06:15.250 241 12589.73 73.17 54566.50 88888.00 2015-08-29 19:06:15.375 241 12589.80 73.20 54566.50 88888.00 2015-08-29 19:06:15.500 241 12589.83 73.17 54566.53 88888.00 2015-08-29 19:06:15.625 241 12589.77 73.12 54566.50 88888.00 2015-08-29 19:06:15.750 241 12589.75 73.15 54566.50 88888.00 2015-08-29 19:06:15.875 241 12589.73 73.15 54566.50 88888.00 2015-08-29 19:06:16.000 241 12589.73 73.15 54566.50 88888.00 2015-08-29 19:06:16.125 241 12589.77 73.12 54566.47 88888.00 2015-08-29 19:06:16.250 241 12589.75 73.10 54566.50 88888.00 2015-08-29 19:06:16.375 241 12589.70 73.10 54566.47 88888.00 2015-08-29 19:06:16.500 241 12589.70 73.12 54566.53 88888.00 2015-08-29 19:06:16.625 241 12589.80 73.15 54566.53 88888.00 2015-08-29 19:06:16.750 241 12589.77 73.17 54566.50 88888.00 2015-08-29 19:06:16.875 241 12589.70 73.17 54566.50 88888.00 2015-08-29 19:06:17.000 241 12589.70 73.17 54566.47 88888.00 2015-08-29 19:06:17.125 241 12589.70 73.15 54566.50 88888.00 2015-08-29 19:06:17.250 241 12589.73 73.12 54566.50 88888.00 2015-08-29 19:06:17.375 241 12589.77 73.15 54566.50 88888.00 2015-08-29 19:06:17.500 241 12589.80 73.17 54566.53 88888.00 2015-08-29 19:06:17.625 241 12589.75 73.15 54566.53 88888.00 2015-08-29 19:06:17.750 241 12589.77 73.17 54566.50 88888.00 2015-08-29 19:06:17.875 241 12589.80 73.20 54566.50 88888.00 2015-08-29 19:06:18.000 241 12589.83 73.17 54566.47 88888.00 2015-08-29 19:06:18.125 241 12589.83 73.17 54566.50 88888.00 2015-08-29 19:06:18.250 241 12589.80 73.17 54566.53 88888.00 2015-08-29 19:06:18.375 241 12589.85 73.17 54566.53 88888.00 2015-08-29 19:06:18.500 241 12589.92 73.22 54566.55 88888.00 2015-08-29 19:06:18.625 241 12589.90 73.20 54566.55 88888.00 2015-08-29 19:06:18.750 241 12589.90 73.17 54566.53 88888.00 2015-08-29 19:06:18.875 241 12589.92 73.15 54566.50 88888.00 2015-08-29 19:06:19.000 241 12589.95 73.15 54566.50 88888.00 2015-08-29 19:06:19.125 241 12589.88 73.20 54566.53 88888.00 2015-08-29 19:06:19.250 241 12589.90 73.22 54566.55 88888.00 2015-08-29 19:06:19.375 241 12589.95 73.20 54566.53 88888.00 2015-08-29 19:06:19.500 241 12589.98 73.17 54566.53 88888.00 2015-08-29 19:06:19.625 241 12590.00 73.17 54566.53 88888.00 2015-08-29 19:06:19.750 241 12590.00 73.15 54566.53 88888.00 2015-08-29 19:06:19.875 241 12589.95 73.12 54566.53 88888.00 2015-08-29 19:06:20.000 241 12589.90 73.12 54566.50 88888.00 2015-08-29 19:06:20.125 241 12589.90 73.15 54566.53 88888.00 2015-08-29 19:06:20.250 241 12589.95 73.12 54566.53 88888.00 2015-08-29 19:06:20.375 241 12589.95 73.12 54566.53 88888.00 2015-08-29 19:06:20.500 241 12589.90 73.12 54566.53 88888.00 2015-08-29 19:06:20.625 241 12589.88 73.12 54566.53 88888.00 2015-08-29 19:06:20.750 241 12589.80 73.15 54566.50 88888.00 2015-08-29 19:06:20.875 241 12589.90 73.12 54566.53 88888.00 2015-08-29 19:06:21.000 241 12589.98 73.12 54566.50 88888.00 2015-08-29 19:06:21.125 241 12589.92 73.10 54566.53 88888.00 2015-08-29 19:06:21.250 241 12589.88 73.08 54566.55 88888.00 2015-08-29 19:06:21.375 241 12589.90 73.10 54566.50 88888.00 2015-08-29 19:06:21.500 241 12589.90 73.10 54566.50 88888.00 2015-08-29 19:06:21.625 241 12589.92 73.08 54566.50 88888.00 2015-08-29 19:06:21.750 241 12589.88 73.10 54566.50 88888.00 2015-08-29 19:06:21.875 241 12589.88 73.08 54566.50 88888.00 2015-08-29 19:06:22.000 241 12589.88 73.08 54566.53 88888.00 2015-08-29 19:06:22.125 241 12589.83 73.08 54566.55 88888.00 2015-08-29 19:06:22.250 241 12589.88 73.05 54566.55 88888.00 2015-08-29 19:06:22.375 241 12589.88 73.05 54566.55 88888.00 2015-08-29 19:06:22.500 241 12589.85 73.05 54566.53 88888.00 2015-08-29 19:06:22.625 241 12589.88 73.03 54566.55 88888.00 2015-08-29 19:06:22.750 241 12589.90 73.05 54566.55 88888.00 2015-08-29 19:06:22.875 241 12589.83 73.03 54566.55 88888.00 2015-08-29 19:06:23.000 241 12589.88 73.05 54566.55 88888.00 2015-08-29 19:06:23.125 241 12589.90 73.05 54566.55 88888.00 2015-08-29 19:06:23.250 241 12589.85 73.03 54566.55 88888.00 2015-08-29 19:06:23.375 241 12589.90 73.05 54566.55 88888.00 2015-08-29 19:06:23.500 241 12589.92 73.03 54566.55 88888.00 2015-08-29 19:06:23.625 241 12589.98 73.05 54566.55 88888.00 2015-08-29 19:06:23.750 241 12590.00 73.03 54566.55 88888.00 2015-08-29 19:06:23.875 241 12589.98 73.00 54566.53 88888.00 2015-08-29 19:06:24.000 241 12589.92 72.97 54566.53 88888.00 2015-08-29 19:06:24.125 241 12589.98 73.00 54566.55 88888.00 2015-08-29 19:06:24.250 241 12589.95 73.00 54566.55 88888.00 2015-08-29 19:06:24.375 241 12590.00 73.03 54566.57 88888.00 2015-08-29 19:06:24.500 241 12590.02 73.00 54566.55 88888.00 2015-08-29 19:06:24.625 241 12590.02 73.03 54566.55 88888.00 2015-08-29 19:06:24.750 241 12590.00 73.00 54566.53 88888.00 2015-08-29 19:06:24.875 241 12590.02 73.03 54566.55 88888.00 2015-08-29 19:06:25.000 241 12590.08 73.05 54566.55 88888.00 2015-08-29 19:06:25.125 241 12590.05 73.05 54566.55 88888.00 2015-08-29 19:06:25.250 241 12590.08 73.00 54566.55 88888.00 2015-08-29 19:06:25.375 241 12590.10 73.00 54566.53 88888.00 2015-08-29 19:06:25.500 241 12590.05 73.00 54566.53 88888.00 2015-08-29 19:06:25.625 241 12590.02 73.03 54566.53 88888.00 2015-08-29 19:06:25.750 241 12590.02 73.03 54566.53 88888.00 2015-08-29 19:06:25.875 241 12590.00 73.00 54566.55 88888.00 2015-08-29 19:06:26.000 241 12590.08 73.00 54566.53 88888.00 2015-08-29 19:06:26.125 241 12590.15 73.03 54566.57 88888.00 2015-08-29 19:06:26.250 241 12590.15 73.03 54566.55 88888.00 2015-08-29 19:06:26.375 241 12590.15 73.00 54566.55 88888.00 2015-08-29 19:06:26.500 241 12590.15 73.00 54566.53 88888.00 2015-08-29 19:06:26.625 241 12590.15 72.97 54566.55 88888.00 2015-08-29 19:06:26.750 241 12590.15 72.97 54566.57 88888.00 2015-08-29 19:06:26.875 241 12590.17 73.00 54566.55 88888.00 2015-08-29 19:06:27.000 241 12590.15 73.00 54566.55 88888.00 2015-08-29 19:06:27.125 241 12590.17 72.97 54566.55 88888.00 2015-08-29 19:06:27.250 241 12590.17 72.97 54566.55 88888.00 2015-08-29 19:06:27.375 241 12590.27 73.00 54566.55 88888.00 2015-08-29 19:06:27.500 241 12590.30 73.03 54566.55 88888.00 2015-08-29 19:06:27.625 241 12590.30 73.00 54566.55 88888.00 2015-08-29 19:06:27.750 241 12590.30 73.03 54566.55 88888.00 2015-08-29 19:06:27.875 241 12590.30 73.00 54566.53 88888.00 2015-08-29 19:06:28.000 241 12590.23 73.03 54566.53 88888.00 2015-08-29 19:06:28.125 241 12590.25 73.05 54566.55 88888.00 2015-08-29 19:06:28.250 241 12590.30 73.03 54566.55 88888.00 2015-08-29 19:06:28.375 241 12590.35 73.00 54566.53 88888.00 2015-08-29 19:06:28.500 241 12590.35 73.03 54566.53 88888.00 2015-08-29 19:06:28.625 241 12590.33 73.03 54566.53 88888.00 2015-08-29 19:06:28.750 241 12590.38 73.05 54566.53 88888.00 2015-08-29 19:06:28.875 241 12590.40 73.03 54566.53 88888.00 2015-08-29 19:06:29.000 241 12590.40 73.03 54566.53 88888.00 2015-08-29 19:06:29.125 241 12590.35 73.05 54566.55 88888.00 2015-08-29 19:06:29.250 241 12590.33 73.03 54566.55 88888.00 2015-08-29 19:06:29.375 241 12590.35 73.08 54566.55 88888.00 2015-08-29 19:06:29.500 241 12590.38 73.08 54566.55 88888.00 2015-08-29 19:06:29.625 241 12590.38 73.03 54566.55 88888.00 2015-08-29 19:06:29.750 241 12590.42 73.05 54566.53 88888.00 2015-08-29 19:06:29.875 241 12590.45 73.05 54566.53 88888.00 2015-08-29 19:06:30.000 241 12590.52 73.08 54566.53 88888.00 2015-08-29 19:06:30.125 241 12590.58 73.05 54566.55 88888.00 2015-08-29 19:06:30.250 241 12590.52 73.05 54566.57 88888.00 2015-08-29 19:06:30.375 241 12590.52 73.05 54566.55 88888.00 2015-08-29 19:06:30.500 241 12590.55 73.05 54566.53 88888.00 2015-08-29 19:06:30.625 241 12590.58 73.08 54566.53 88888.00 2015-08-29 19:06:30.750 241 12590.52 73.08 54566.53 88888.00 2015-08-29 19:06:30.875 241 12590.48 73.05 54566.53 88888.00 2015-08-29 19:06:31.000 241 12590.52 73.05 54566.53 88888.00 2015-08-29 19:06:31.125 241 12590.52 73.05 54566.53 88888.00 2015-08-29 19:06:31.250 241 12590.48 73.03 54566.53 88888.00 2015-08-29 19:06:31.375 241 12590.50 73.08 54566.53 88888.00 2015-08-29 19:06:31.500 241 12590.52 73.08 54566.53 88888.00 2015-08-29 19:06:31.625 241 12590.50 73.10 54566.50 88888.00 2015-08-29 19:06:31.750 241 12590.50 73.08 54566.50 88888.00 2015-08-29 19:06:31.875 241 12590.55 73.08 54566.50 88888.00 2015-08-29 19:06:32.000 241 12590.62 73.10 54566.50 88888.00 2015-08-29 19:06:32.125 241 12590.58 73.08 54566.50 88888.00 2015-08-29 19:06:32.250 241 12590.55 73.08 54566.50 88888.00 2015-08-29 19:06:32.375 241 12590.62 73.08 54566.50 88888.00 2015-08-29 19:06:32.500 241 12590.62 73.08 54566.50 88888.00 2015-08-29 19:06:32.625 241 12590.60 73.10 54566.50 88888.00 2015-08-29 19:06:32.750 241 12590.65 73.12 54566.47 88888.00 2015-08-29 19:06:32.875 241 12590.62 73.08 54566.47 88888.00 2015-08-29 19:06:33.000 241 12590.58 73.08 54566.47 88888.00 2015-08-29 19:06:33.125 241 12590.60 73.12 54566.50 88888.00 2015-08-29 19:06:33.250 241 12590.62 73.10 54566.50 88888.00 2015-08-29 19:06:33.375 241 12590.65 73.10 54566.50 88888.00 2015-08-29 19:06:33.500 241 12590.65 73.12 54566.50 88888.00 2015-08-29 19:06:33.625 241 12590.67 73.12 54566.50 88888.00 2015-08-29 19:06:33.750 241 12590.65 73.12 54566.53 88888.00 2015-08-29 19:06:33.875 241 12590.62 73.10 54566.53 88888.00 2015-08-29 19:06:34.000 241 12590.60 73.10 54566.50 88888.00 2015-08-29 19:06:34.125 241 12590.60 73.15 54566.50 88888.00 2015-08-29 19:06:34.250 241 12590.58 73.15 54566.53 88888.00 2015-08-29 19:06:34.375 241 12590.60 73.15 54566.53 88888.00 2015-08-29 19:06:34.500 241 12590.60 73.15 54566.53 88888.00 2015-08-29 19:06:34.625 241 12590.65 73.12 54566.53 88888.00 2015-08-29 19:06:34.750 241 12590.70 73.10 54566.50 88888.00 2015-08-29 19:06:34.875 241 12590.70 73.10 54566.53 88888.00 2015-08-29 19:06:35.000 241 12590.73 73.12 54566.53 88888.00 2015-08-29 19:06:35.125 241 12590.75 73.10 54566.55 88888.00 2015-08-29 19:06:35.250 241 12590.65 73.10 54566.55 88888.00 2015-08-29 19:06:35.375 241 12590.73 73.12 54566.55 88888.00 2015-08-29 19:06:35.500 241 12590.83 73.15 54566.53 88888.00 2015-08-29 19:06:35.625 241 12590.85 73.12 54566.50 88888.00 2015-08-29 19:06:35.750 241 12590.80 73.12 54566.53 88888.00 2015-08-29 19:06:35.875 241 12590.77 73.12 54566.50 88888.00 2015-08-29 19:06:36.000 241 12590.83 73.15 54566.53 88888.00 2015-08-29 19:06:36.125 241 12590.83 73.15 54566.55 88888.00 2015-08-29 19:06:36.250 241 12590.83 73.12 54566.55 88888.00 2015-08-29 19:06:36.375 241 12590.92 73.10 54566.53 88888.00 2015-08-29 19:06:36.500 241 12590.92 73.12 54566.55 88888.00 2015-08-29 19:06:36.625 241 12590.83 73.12 54566.53 88888.00 2015-08-29 19:06:36.750 241 12590.83 73.12 54566.53 88888.00 2015-08-29 19:06:36.875 241 12590.88 73.15 54566.53 88888.00 2015-08-29 19:06:37.000 241 12590.95 73.17 54566.50 88888.00 2015-08-29 19:06:37.125 241 12590.92 73.15 54566.53 88888.00 2015-08-29 19:06:37.250 241 12590.85 73.15 54566.53 88888.00 2015-08-29 19:06:37.375 241 12590.85 73.12 54566.53 88888.00 2015-08-29 19:06:37.500 241 12590.90 73.15 54566.53 88888.00 2015-08-29 19:06:37.625 241 12590.90 73.15 54566.53 88888.00 2015-08-29 19:06:37.750 241 12590.90 73.17 54566.50 88888.00 2015-08-29 19:06:37.875 241 12590.88 73.15 54566.53 88888.00 2015-08-29 19:06:38.000 241 12590.85 73.12 54566.53 88888.00 2015-08-29 19:06:38.125 241 12590.92 73.12 54566.53 88888.00 2015-08-29 19:06:38.250 241 12590.95 73.10 54566.53 88888.00 2015-08-29 19:06:38.375 241 12591.00 73.12 54566.53 88888.00 2015-08-29 19:06:38.500 241 12590.92 73.17 54566.55 88888.00 2015-08-29 19:06:38.625 241 12590.85 73.15 54566.55 88888.00 2015-08-29 19:06:38.750 241 12590.83 73.12 54566.53 88888.00 2015-08-29 19:06:38.875 241 12590.83 73.08 54566.53 88888.00 2015-08-29 19:06:39.000 241 12590.83 73.10 54566.53 88888.00 2015-08-29 19:06:39.125 241 12590.80 73.12 54566.53 88888.00 2015-08-29 19:06:39.250 241 12590.80 73.10 54566.50 88888.00 2015-08-29 19:06:39.375 241 12590.85 73.08 54566.53 88888.00 2015-08-29 19:06:39.500 241 12590.83 73.08 54566.53 88888.00 2015-08-29 19:06:39.625 241 12590.75 73.08 54566.53 88888.00 2015-08-29 19:06:39.750 241 12590.77 73.08 54566.53 88888.00 2015-08-29 19:06:39.875 241 12590.80 73.10 54566.53 88888.00 2015-08-29 19:06:40.000 241 12590.80 73.08 54566.53 88888.00 2015-08-29 19:06:40.125 241 12590.77 73.10 54566.55 88888.00 2015-08-29 19:06:40.250 241 12590.85 73.10 54566.55 88888.00 2015-08-29 19:06:40.375 241 12590.90 73.08 54566.53 88888.00 2015-08-29 19:06:40.500 241 12590.90 73.08 54566.55 88888.00 2015-08-29 19:06:40.625 241 12590.85 73.08 54566.55 88888.00 2015-08-29 19:06:40.750 241 12590.80 73.05 54566.57 88888.00 2015-08-29 19:06:40.875 241 12590.83 73.05 54566.57 88888.00 2015-08-29 19:06:41.000 241 12590.90 73.08 54566.55 88888.00 2015-08-29 19:06:41.125 241 12590.98 73.08 54566.55 88888.00 2015-08-29 19:06:41.250 241 12590.90 73.03 54566.55 88888.00 2015-08-29 19:06:41.375 241 12590.90 73.08 54566.57 88888.00 2015-08-29 19:06:41.500 241 12590.88 73.10 54566.60 88888.00 2015-08-29 19:06:41.625 241 12590.83 73.08 54566.57 88888.00 2015-08-29 19:06:41.750 241 12590.88 73.05 54566.57 88888.00 2015-08-29 19:06:41.875 241 12590.88 73.08 54566.57 88888.00 2015-08-29 19:06:42.000 241 12590.83 73.08 54566.57 88888.00 2015-08-29 19:06:42.125 241 12590.83 73.05 54566.57 88888.00 2015-08-29 19:06:42.250 241 12590.80 73.00 54566.55 88888.00 2015-08-29 19:06:42.375 241 12590.85 73.03 54566.57 88888.00 2015-08-29 19:06:42.500 241 12590.90 73.03 54566.57 88888.00 2015-08-29 19:06:42.625 241 12590.95 73.05 54566.57 88888.00 2015-08-29 19:06:42.750 241 12590.95 73.03 54566.57 88888.00 2015-08-29 19:06:42.875 241 12590.88 73.00 54566.60 88888.00 2015-08-29 19:06:43.000 241 12590.88 73.03 54566.62 88888.00 2015-08-29 19:06:43.125 241 12590.98 73.00 54566.60 88888.00 2015-08-29 19:06:43.250 241 12590.92 72.97 54566.60 88888.00 2015-08-29 19:06:43.375 241 12590.92 72.97 54566.60 88888.00 2015-08-29 19:06:43.500 241 12590.85 73.00 54566.57 88888.00 2015-08-29 19:06:43.625 241 12590.90 73.00 54566.60 88888.00 2015-08-29 19:06:43.750 241 12590.95 72.97 54566.60 88888.00 2015-08-29 19:06:43.875 241 12590.98 73.00 54566.57 88888.00 2015-08-29 19:06:44.000 241 12590.98 73.00 54566.57 88888.00 2015-08-29 19:06:44.125 241 12590.98 73.03 54566.57 88888.00 2015-08-29 19:06:44.250 241 12591.00 72.97 54566.60 88888.00 2015-08-29 19:06:44.375 241 12591.02 72.97 54566.57 88888.00 2015-08-29 19:06:44.500 241 12591.00 72.97 54566.57 88888.00 2015-08-29 19:06:44.625 241 12591.00 73.00 54566.57 88888.00 2015-08-29 19:06:44.750 241 12591.02 73.00 54566.60 88888.00 2015-08-29 19:06:44.875 241 12591.05 73.00 54566.60 88888.00 2015-08-29 19:06:45.000 241 12591.00 72.97 54566.57 88888.00 2015-08-29 19:06:45.125 241 12591.02 72.95 54566.60 88888.00 2015-08-29 19:06:45.250 241 12591.05 72.95 54566.60 88888.00 2015-08-29 19:06:45.375 241 12591.10 73.00 54566.57 88888.00 2015-08-29 19:06:45.500 241 12591.10 73.00 54566.57 88888.00 2015-08-29 19:06:45.625 241 12591.10 73.00 54566.57 88888.00 2015-08-29 19:06:45.750 241 12591.08 72.97 54566.60 88888.00 2015-08-29 19:06:45.875 241 12591.08 73.00 54566.60 88888.00 2015-08-29 19:06:46.000 241 12591.02 73.00 54566.57 88888.00 2015-08-29 19:06:46.125 241 12591.00 73.05 54566.60 88888.00 2015-08-29 19:06:46.250 241 12591.00 72.97 54566.57 88888.00 2015-08-29 19:06:46.375 241 12591.10 72.97 54566.57 88888.00 2015-08-29 19:06:46.500 241 12591.10 72.97 54566.57 88888.00 2015-08-29 19:06:46.625 241 12591.05 73.00 54566.60 88888.00 2015-08-29 19:06:46.750 241 12591.12 73.05 54566.60 88888.00 2015-08-29 19:06:46.875 241 12591.15 73.03 54566.60 88888.00 2015-08-29 19:06:47.000 241 12591.15 72.97 54566.60 88888.00 2015-08-29 19:06:47.125 241 12591.15 73.00 54566.60 88888.00 2015-08-29 19:06:47.250 241 12591.05 73.03 54566.62 88888.00 2015-08-29 19:06:47.375 241 12591.08 73.03 54566.62 88888.00 2015-08-29 19:06:47.500 241 12591.08 73.00 54566.60 88888.00 2015-08-29 19:06:47.625 241 12591.05 73.00 54566.60 88888.00 2015-08-29 19:06:47.750 241 12591.10 72.97 54566.60 88888.00 2015-08-29 19:06:47.875 241 12591.10 73.00 54566.60 88888.00 2015-08-29 19:06:48.000 241 12591.12 73.03 54566.60 88888.00 2015-08-29 19:06:48.125 241 12591.10 72.97 54566.62 88888.00 2015-08-29 19:06:48.250 241 12591.08 73.00 54566.62 88888.00 2015-08-29 19:06:48.375 241 12591.12 72.97 54566.62 88888.00 2015-08-29 19:06:48.500 241 12591.17 73.00 54566.65 88888.00 2015-08-29 19:06:48.625 241 12591.17 73.05 54566.65 88888.00 2015-08-29 19:06:48.750 241 12591.12 73.08 54566.65 88888.00 2015-08-29 19:06:48.875 241 12591.08 73.05 54566.60 88888.00 2015-08-29 19:06:49.000 241 12591.05 73.05 54566.60 88888.00 2015-08-29 19:06:49.125 241 12591.10 73.00 54566.62 88888.00 2015-08-29 19:06:49.250 241 12591.12 73.03 54566.62 88888.00 2015-08-29 19:06:49.375 241 12591.15 73.03 54566.62 88888.00 2015-08-29 19:06:49.500 241 12591.15 73.05 54566.62 88888.00 2015-08-29 19:06:49.625 241 12591.15 73.05 54566.65 88888.00 2015-08-29 19:06:49.750 241 12591.17 73.05 54566.65 88888.00 2015-08-29 19:06:49.875 241 12591.20 73.00 54566.62 88888.00 2015-08-29 19:06:50.000 241 12591.23 73.00 54566.60 88888.00 2015-08-29 19:06:50.125 241 12591.25 73.00 54566.62 88888.00 2015-08-29 19:06:50.250 241 12591.25 73.00 54566.62 88888.00 2015-08-29 19:06:50.375 241 12591.25 73.00 54566.62 88888.00 2015-08-29 19:06:50.500 241 12591.20 72.97 54566.62 88888.00 2015-08-29 19:06:50.625 241 12591.15 72.95 54566.65 88888.00 2015-08-29 19:06:50.750 241 12591.17 72.95 54566.65 88888.00 2015-08-29 19:06:50.875 241 12591.23 72.95 54566.65 88888.00 2015-08-29 19:06:51.000 241 12591.25 72.95 54566.65 88888.00 2015-08-29 19:06:51.125 241 12591.23 72.97 54566.65 88888.00 2015-08-29 19:06:51.250 241 12591.23 72.97 54566.68 88888.00 2015-08-29 19:06:51.375 241 12591.27 72.95 54566.65 88888.00 2015-08-29 19:06:51.500 241 12591.27 72.95 54566.65 88888.00 2015-08-29 19:06:51.625 241 12591.25 72.92 54566.65 88888.00 2015-08-29 19:06:51.750 241 12591.25 72.92 54566.65 88888.00 2015-08-29 19:06:51.875 241 12591.23 72.97 54566.65 88888.00 2015-08-29 19:06:52.000 241 12591.20 72.92 54566.65 88888.00 2015-08-29 19:06:52.125 241 12591.25 72.90 54566.65 88888.00 2015-08-29 19:06:52.250 241 12591.25 72.90 54566.65 88888.00 2015-08-29 19:06:52.375 241 12591.25 72.90 54566.65 88888.00 2015-08-29 19:06:52.500 241 12591.25 72.90 54566.62 88888.00 2015-08-29 19:06:52.625 241 12591.30 72.90 54566.62 88888.00 2015-08-29 19:06:52.750 241 12591.38 72.88 54566.65 88888.00 2015-08-29 19:06:52.875 241 12591.38 72.88 54566.62 88888.00 2015-08-29 19:06:53.000 241 12591.38 72.88 54566.62 88888.00 2015-08-29 19:06:53.125 241 12591.38 72.85 54566.65 88888.00 2015-08-29 19:06:53.250 241 12591.33 72.88 54566.68 88888.00 2015-08-29 19:06:53.375 241 12591.35 72.85 54566.68 88888.00 2015-08-29 19:06:53.500 241 12591.38 72.83 54566.65 88888.00 2015-08-29 19:06:53.625 241 12591.35 72.83 54566.62 88888.00 2015-08-29 19:06:53.750 241 12591.35 72.85 54566.65 88888.00 2015-08-29 19:06:53.875 241 12591.33 72.83 54566.65 88888.00 2015-08-29 19:06:54.000 241 12591.33 72.83 54566.65 88888.00 2015-08-29 19:06:54.125 241 12591.35 72.88 54566.68 88888.00 2015-08-29 19:06:54.250 241 12591.35 72.83 54566.65 88888.00 2015-08-29 19:06:54.375 241 12591.30 72.80 54566.68 88888.00 2015-08-29 19:06:54.500 241 12591.23 72.83 54566.68 88888.00 2015-08-29 19:06:54.625 241 12591.27 72.80 54566.70 88888.00 2015-08-29 19:06:54.750 241 12591.27 72.80 54566.68 88888.00 2015-08-29 19:06:54.875 241 12591.25 72.80 54566.68 88888.00 2015-08-29 19:06:55.000 241 12591.27 72.78 54566.65 88888.00 2015-08-29 19:06:55.125 241 12591.27 72.80 54566.68 88888.00 2015-08-29 19:06:55.250 241 12591.30 72.78 54566.70 88888.00 2015-08-29 19:06:55.375 241 12591.30 72.78 54566.72 88888.00 2015-08-29 19:06:55.500 241 12591.30 72.78 54566.70 88888.00 2015-08-29 19:06:55.625 241 12591.27 72.80 54566.70 88888.00 2015-08-29 19:06:55.750 241 12591.27 72.80 54566.70 88888.00 2015-08-29 19:06:55.875 241 12591.38 72.78 54566.70 88888.00 2015-08-29 19:06:56.000 241 12591.42 72.75 54566.70 88888.00 2015-08-29 19:06:56.125 241 12591.42 72.75 54566.70 88888.00 2015-08-29 19:06:56.250 241 12591.40 72.72 54566.70 88888.00 2015-08-29 19:06:56.375 241 12591.42 72.72 54566.70 88888.00 2015-08-29 19:06:56.500 241 12591.45 72.72 54566.70 88888.00 2015-08-29 19:06:56.625 241 12591.48 72.72 54566.70 88888.00 2015-08-29 19:06:56.750 241 12591.50 72.72 54566.70 88888.00 2015-08-29 19:06:56.875 241 12591.50 72.72 54566.70 88888.00 2015-08-29 19:06:57.000 241 12591.48 72.72 54566.72 88888.00 2015-08-29 19:06:57.125 241 12591.48 72.72 54566.72 88888.00 2015-08-29 19:06:57.250 241 12591.45 72.70 54566.72 88888.00 2015-08-29 19:06:57.375 241 12591.52 72.65 54566.70 88888.00 2015-08-29 19:06:57.500 241 12591.52 72.67 54566.70 88888.00 2015-08-29 19:06:57.625 241 12591.55 72.67 54566.72 88888.00 2015-08-29 19:06:57.750 241 12591.58 72.67 54566.72 88888.00 2015-08-29 19:06:57.875 241 12591.58 72.62 54566.70 88888.00 2015-08-29 19:06:58.000 241 12591.55 72.65 54566.70 88888.00 2015-08-29 19:06:58.125 241 12591.52 72.62 54566.70 88888.00 2015-08-29 19:06:58.250 241 12591.58 72.62 54566.72 88888.00 2015-08-29 19:06:58.375 241 12591.62 72.60 54566.75 88888.00 2015-08-29 19:06:58.500 241 12591.67 72.60 54566.75 88888.00 2015-08-29 19:06:58.625 241 12591.62 72.58 54566.75 88888.00 2015-08-29 19:06:58.750 241 12591.58 72.58 54566.72 88888.00 2015-08-29 19:06:58.875 241 12591.60 72.58 54566.75 88888.00 2015-08-29 19:06:59.000 241 12591.60 72.60 54566.72 88888.00 2015-08-29 19:06:59.125 241 12591.65 72.60 54566.75 88888.00 2015-08-29 19:06:59.250 241 12591.65 72.60 54566.78 88888.00 2015-08-29 19:06:59.375 241 12591.67 72.60 54566.78 88888.00 2015-08-29 19:06:59.500 241 12591.62 72.58 54566.78 88888.00 2015-08-29 19:06:59.625 241 12591.62 72.58 54566.78 88888.00 2015-08-29 19:06:59.750 241 12591.58 72.55 54566.75 88888.00 2015-08-29 19:06:59.875 241 12591.65 72.53 54566.72 88888.00 2015-08-29 19:07:00.000 241 12591.65 72.53 54566.70 88888.00 2015-08-29 19:07:00.125 241 12591.65 72.55 54566.70 88888.00 2015-08-29 19:07:00.250 241 12591.65 72.55 54566.72 88888.00 2015-08-29 19:07:00.375 241 12591.67 72.53 54566.70 88888.00 2015-08-29 19:07:00.500 241 12591.67 72.50 54566.70 88888.00 2015-08-29 19:07:00.625 241 12591.75 72.50 54566.70 88888.00 2015-08-29 19:07:00.750 241 12591.75 72.50 54566.72 88888.00 2015-08-29 19:07:00.875 241 12591.75 72.47 54566.72 88888.00 2015-08-29 19:07:01.000 241 12591.75 72.45 54566.72 88888.00 2015-08-29 19:07:01.125 241 12591.80 72.47 54566.70 88888.00 2015-08-29 19:07:01.250 241 12591.77 72.47 54566.72 88888.00 2015-08-29 19:07:01.375 241 12591.75 72.47 54566.72 88888.00 2015-08-29 19:07:01.500 241 12591.77 72.42 54566.72 88888.00 2015-08-29 19:07:01.625 241 12591.90 72.42 54566.72 88888.00 2015-08-29 19:07:01.750 241 12591.95 72.45 54566.72 88888.00 2015-08-29 19:07:01.875 241 12591.95 72.42 54566.72 88888.00 2015-08-29 19:07:02.000 241 12591.95 72.42 54566.72 88888.00 2015-08-29 19:07:02.125 241 12591.95 72.42 54566.70 88888.00 2015-08-29 19:07:02.250 241 12591.95 72.42 54566.72 88888.00 2015-08-29 19:07:02.375 241 12591.98 72.47 54566.72 88888.00 2015-08-29 19:07:02.500 241 12591.95 72.42 54566.75 88888.00 2015-08-29 19:07:02.625 241 12591.95 72.42 54566.78 88888.00 2015-08-29 19:07:02.750 241 12591.98 72.40 54566.78 88888.00 2015-08-29 19:07:02.875 241 12592.00 72.38 54566.75 88888.00 2015-08-29 19:07:03.000 241 12592.00 72.42 54566.72 88888.00 2015-08-29 19:07:03.125 241 12591.95 72.42 54566.72 88888.00 2015-08-29 19:07:03.250 241 12591.90 72.35 54566.75 88888.00 2015-08-29 19:07:03.375 241 12591.95 72.38 54566.72 88888.00 2015-08-29 19:07:03.500 241 12592.02 72.38 54566.75 88888.00 2015-08-29 19:07:03.625 241 12592.08 72.38 54566.75 88888.00 2015-08-29 19:07:03.750 241 12592.02 72.40 54566.75 88888.00 2015-08-29 19:07:03.875 241 12592.02 72.40 54566.75 88888.00 2015-08-29 19:07:04.000 241 12592.10 72.38 54566.70 88888.00 2015-08-29 19:07:04.125 241 12592.08 72.35 54566.72 88888.00 2015-08-29 19:07:04.250 241 12592.08 72.33 54566.72 88888.00 2015-08-29 19:07:04.375 241 12592.10 72.33 54566.72 88888.00 2015-08-29 19:07:04.500 241 12592.08 72.35 54566.72 88888.00 2015-08-29 19:07:04.625 241 12592.08 72.33 54566.72 88888.00 2015-08-29 19:07:04.750 241 12592.10 72.33 54566.70 88888.00 2015-08-29 19:07:04.875 241 12592.10 72.38 54566.72 88888.00 2015-08-29 19:07:05.000 241 12592.05 72.35 54566.72 88888.00 2015-08-29 19:07:05.125 241 12592.08 72.33 54566.72 88888.00 2015-08-29 19:07:05.250 241 12592.17 72.33 54566.72 88888.00 2015-08-29 19:07:05.375 241 12592.23 72.35 54566.72 88888.00 2015-08-29 19:07:05.500 241 12592.20 72.35 54566.72 88888.00 2015-08-29 19:07:05.625 241 12592.15 72.35 54566.75 88888.00 2015-08-29 19:07:05.750 241 12592.20 72.33 54566.72 88888.00 2015-08-29 19:07:05.875 241 12592.25 72.33 54566.78 88888.00 2015-08-29 19:07:06.000 241 12592.23 72.30 54566.75 88888.00 2015-08-29 19:07:06.125 241 12592.20 72.30 54566.75 88888.00 2015-08-29 19:07:06.250 241 12592.17 72.30 54566.75 88888.00 2015-08-29 19:07:06.375 241 12592.17 72.35 54566.75 88888.00 2015-08-29 19:07:06.500 241 12592.20 72.38 54566.75 88888.00 2015-08-29 19:07:06.625 241 12592.23 72.38 54566.72 88888.00 2015-08-29 19:07:06.750 241 12592.25 72.38 54566.72 88888.00 2015-08-29 19:07:06.875 241 12592.27 72.35 54566.72 88888.00 2015-08-29 19:07:07.000 241 12592.33 72.33 54566.72 88888.00 2015-08-29 19:07:07.125 241 12592.33 72.33 54566.72 88888.00 2015-08-29 19:07:07.250 241 12592.35 72.33 54566.75 88888.00 2015-08-29 19:07:07.375 241 12592.35 72.33 54566.75 88888.00 2015-08-29 19:07:07.500 241 12592.35 72.33 54566.72 88888.00 2015-08-29 19:07:07.625 241 12592.38 72.35 54566.70 88888.00 2015-08-29 19:07:07.750 241 12592.38 72.33 54566.72 88888.00 2015-08-29 19:07:07.875 241 12592.38 72.30 54566.75 88888.00 2015-08-29 19:07:08.000 241 12592.27 72.30 54566.75 88888.00 2015-08-29 19:07:08.125 241 12592.30 72.33 54566.72 88888.00 2015-08-29 19:07:08.250 241 12592.33 72.35 54566.72 88888.00 2015-08-29 19:07:08.375 241 12592.33 72.33 54566.72 88888.00 2015-08-29 19:07:08.500 241 12592.33 72.35 54566.72 88888.00 2015-08-29 19:07:08.625 241 12592.38 72.33 54566.75 88888.00 2015-08-29 19:07:08.750 241 12592.40 72.35 54566.75 88888.00 2015-08-29 19:07:08.875 241 12592.40 72.35 54566.75 88888.00 2015-08-29 19:07:09.000 241 12592.38 72.35 54566.75 88888.00 2015-08-29 19:07:09.125 241 12592.38 72.35 54566.75 88888.00 2015-08-29 19:07:09.250 241 12592.40 72.33 54566.75 88888.00 2015-08-29 19:07:09.375 241 12592.40 72.35 54566.75 88888.00 2015-08-29 19:07:09.500 241 12592.42 72.38 54566.78 88888.00 2015-08-29 19:07:09.625 241 12592.42 72.38 54566.78 88888.00 2015-08-29 19:07:09.750 241 12592.40 72.38 54566.78 88888.00 2015-08-29 19:07:09.875 241 12592.45 72.38 54566.75 88888.00 2015-08-29 19:07:10.000 241 12592.45 72.35 54566.75 88888.00 2015-08-29 19:07:10.125 241 12592.40 72.35 54566.78 88888.00 2015-08-29 19:07:10.250 241 12592.35 72.35 54566.78 88888.00 2015-08-29 19:07:10.375 241 12592.45 72.38 54566.78 88888.00 2015-08-29 19:07:10.500 241 12592.52 72.40 54566.78 88888.00 2015-08-29 19:07:10.625 241 12592.50 72.40 54566.78 88888.00 2015-08-29 19:07:10.750 241 12592.50 72.38 54566.78 88888.00 2015-08-29 19:07:10.875 241 12592.50 72.40 54566.78 88888.00 2015-08-29 19:07:11.000 241 12592.45 72.40 54566.78 88888.00 2015-08-29 19:07:11.125 241 12592.45 72.38 54566.78 88888.00 2015-08-29 19:07:11.250 241 12592.38 72.38 54566.80 88888.00 2015-08-29 19:07:11.375 241 12592.45 72.40 54566.78 88888.00 2015-08-29 19:07:11.500 241 12592.52 72.38 54566.75 88888.00 2015-08-29 19:07:11.625 241 12592.55 72.38 54566.78 88888.00 2015-08-29 19:07:11.750 241 12592.55 72.42 54566.82 88888.00 2015-08-29 19:07:11.875 241 12592.50 72.42 54566.82 88888.00 2015-08-29 19:07:12.000 241 12592.50 72.40 54566.78 88888.00 2015-08-29 19:07:12.125 241 12592.52 72.38 54566.80 88888.00 2015-08-29 19:07:12.250 241 12592.52 72.40 54566.80 88888.00 2015-08-29 19:07:12.375 241 12592.52 72.40 54566.80 88888.00 2015-08-29 19:07:12.500 241 12592.52 72.40 54566.82 88888.00 2015-08-29 19:07:12.625 241 12592.55 72.42 54566.82 88888.00 2015-08-29 19:07:12.750 241 12592.48 72.42 54566.82 88888.00 2015-08-29 19:07:12.875 241 12592.42 72.45 54566.80 88888.00 2015-08-29 19:07:13.000 241 12592.48 72.47 54566.80 88888.00 2015-08-29 19:07:13.125 241 12592.50 72.47 54566.78 88888.00 2015-08-29 19:07:13.250 241 12592.45 72.40 54566.78 88888.00 2015-08-29 19:07:13.375 241 12592.50 72.40 54566.78 88888.00 2015-08-29 19:07:13.500 241 12592.48 72.42 54566.80 88888.00 2015-08-29 19:07:13.625 241 12592.45 72.45 54566.82 88888.00 2015-08-29 19:07:13.750 241 12592.45 72.45 54566.82 88888.00 2015-08-29 19:07:13.875 241 12592.40 72.47 54566.80 88888.00 2015-08-29 19:07:14.000 241 12592.38 72.47 54566.78 88888.00 2015-08-29 19:07:14.125 241 12592.40 72.45 54566.80 88888.00 2015-08-29 19:07:14.250 241 12592.40 72.47 54566.85 88888.00 2015-08-29 19:07:14.375 241 12592.40 72.50 54566.82 88888.00 2015-08-29 19:07:14.500 241 12592.38 72.50 54566.82 88888.00 2015-08-29 19:07:14.625 241 12592.40 72.53 54566.80 88888.00 2015-08-29 19:07:14.750 241 12592.40 72.50 54566.80 88888.00 2015-08-29 19:07:14.875 241 12592.40 72.53 54566.78 88888.00 2015-08-29 19:07:15.000 241 12592.42 72.50 54566.78 88888.00 2015-08-29 19:07:15.125 241 12592.42 72.45 54566.80 88888.00 2015-08-29 19:07:15.250 241 12592.40 72.45 54566.82 88888.00 2015-08-29 19:07:15.375 241 12592.42 72.47 54566.82 88888.00 2015-08-29 19:07:15.500 241 12592.38 72.47 54566.82 88888.00 2015-08-29 19:07:15.625 241 12592.42 72.47 54566.85 88888.00 2015-08-29 19:07:15.750 241 12592.48 72.53 54566.88 88888.00 2015-08-29 19:07:15.875 241 12592.42 72.53 54566.85 88888.00 2015-08-29 19:07:16.000 241 12592.40 72.50 54566.82 88888.00 2015-08-29 19:07:16.125 241 12592.35 72.50 54566.85 88888.00 2015-08-29 19:07:16.250 241 12592.33 72.53 54566.85 88888.00 2015-08-29 19:07:16.375 241 12592.35 72.53 54566.88 88888.00 2015-08-29 19:07:16.500 241 12592.35 72.58 54566.88 88888.00 2015-08-29 19:07:16.625 241 12592.45 72.58 54566.85 88888.00 2015-08-29 19:07:16.750 241 12592.48 72.55 54566.88 88888.00 2015-08-29 19:07:16.875 241 12592.42 72.55 54566.85 88888.00 2015-08-29 19:07:17.000 241 12592.40 72.55 54566.82 88888.00 2015-08-29 19:07:17.125 241 12592.33 72.60 54566.85 88888.00 2015-08-29 19:07:17.250 241 12592.33 72.58 54566.88 88888.00 2015-08-29 19:07:17.375 241 12592.40 72.60 54566.85 88888.00 2015-08-29 19:07:17.500 241 12592.35 72.58 54566.85 88888.00 2015-08-29 19:07:17.625 241 12592.35 72.60 54566.88 88888.00 2015-08-29 19:07:17.750 241 12592.33 72.62 54566.88 88888.00 2015-08-29 19:07:17.875 241 12592.33 72.62 54566.88 88888.00 2015-08-29 19:07:18.000 241 12592.38 72.65 54566.85 88888.00 2015-08-29 19:07:18.125 241 12592.38 72.62 54566.85 88888.00 2015-08-29 19:07:18.250 241 12592.33 72.65 54566.88 88888.00 2015-08-29 19:07:18.375 241 12592.35 72.67 54566.88 88888.00 2015-08-29 19:07:18.500 241 12592.35 72.70 54566.88 88888.00 2015-08-29 19:07:18.625 241 12592.35 72.67 54566.85 88888.00 2015-08-29 19:07:18.750 241 12592.38 72.70 54566.85 88888.00 2015-08-29 19:07:18.875 241 12592.40 72.75 54566.85 88888.00 2015-08-29 19:07:19.000 241 12592.38 72.75 54566.82 88888.00 2015-08-29 19:07:19.125 241 12592.35 72.70 54566.85 88888.00 2015-08-29 19:07:19.250 241 12592.35 72.67 54566.85 88888.00 2015-08-29 19:07:19.375 241 12592.35 72.67 54566.88 88888.00 2015-08-29 19:07:19.500 241 12592.35 72.70 54566.85 88888.00 2015-08-29 19:07:19.625 241 12592.33 72.72 54566.85 88888.00 2015-08-29 19:07:19.750 241 12592.33 72.75 54566.85 88888.00 2015-08-29 19:07:19.875 241 12592.40 72.72 54566.85 88888.00 2015-08-29 19:07:20.000 241 12592.42 72.75 54566.85 88888.00 2015-08-29 19:07:20.125 241 12592.38 72.78 54566.85 88888.00 2015-08-29 19:07:20.250 241 12592.33 72.78 54566.88 88888.00 2015-08-29 19:07:20.375 241 12592.33 72.78 54566.88 88888.00 2015-08-29 19:07:20.500 241 12592.40 72.80 54566.90 88888.00 2015-08-29 19:07:20.625 241 12592.45 72.83 54566.90 88888.00 2015-08-29 19:07:20.750 241 12592.42 72.80 54566.90 88888.00 2015-08-29 19:07:20.875 241 12592.38 72.80 54566.93 88888.00 2015-08-29 19:07:21.000 241 12592.33 72.78 54566.88 88888.00 2015-08-29 19:07:21.125 241 12592.35 72.80 54566.88 88888.00 2015-08-29 19:07:21.250 241 12592.35 72.80 54566.90 88888.00 2015-08-29 19:07:21.375 241 12592.42 72.83 54566.90 88888.00 2015-08-29 19:07:21.500 241 12592.45 72.80 54566.88 88888.00 2015-08-29 19:07:21.625 241 12592.45 72.78 54566.88 88888.00 2015-08-29 19:07:21.750 241 12592.45 72.80 54566.90 88888.00 2015-08-29 19:07:21.875 241 12592.48 72.83 54566.93 88888.00 2015-08-29 19:07:22.000 241 12592.45 72.83 54566.90 88888.00 2015-08-29 19:07:22.125 241 12592.40 72.80 54566.90 88888.00 2015-08-29 19:07:22.250 241 12592.40 72.85 54566.90 88888.00 2015-08-29 19:07:22.375 241 12592.45 72.85 54566.90 88888.00 2015-08-29 19:07:22.500 241 12592.48 72.85 54566.90 88888.00 2015-08-29 19:07:22.625 241 12592.45 72.85 54566.93 88888.00 2015-08-29 19:07:22.750 241 12592.45 72.85 54566.93 88888.00 2015-08-29 19:07:22.875 241 12592.48 72.88 54566.95 88888.00 2015-08-29 19:07:23.000 241 12592.52 72.88 54566.95 88888.00 2015-08-29 19:07:23.125 241 12592.45 72.90 54566.95 88888.00 2015-08-29 19:07:23.250 241 12592.42 72.85 54566.93 88888.00 2015-08-29 19:07:23.375 241 12592.50 72.88 54566.93 88888.00 2015-08-29 19:07:23.500 241 12592.48 72.88 54566.95 88888.00 2015-08-29 19:07:23.625 241 12592.45 72.90 54566.95 88888.00 2015-08-29 19:07:23.750 241 12592.45 72.90 54566.95 88888.00 2015-08-29 19:07:23.875 241 12592.42 72.88 54566.95 88888.00 2015-08-29 19:07:24.000 241 12592.45 72.85 54566.90 88888.00 2015-08-29 19:07:24.125 241 12592.50 72.85 54566.93 88888.00 2015-08-29 19:07:24.250 241 12592.60 72.83 54566.93 88888.00 2015-08-29 19:07:24.375 241 12592.62 72.85 54566.95 88888.00 2015-08-29 19:07:24.500 241 12592.60 72.85 54566.95 88888.00 2015-08-29 19:07:24.625 241 12592.58 72.88 54566.95 88888.00 2015-08-29 19:07:24.750 241 12592.48 72.85 54566.95 88888.00 2015-08-29 19:07:24.875 241 12592.45 72.83 54566.93 88888.00 2015-08-29 19:07:25.000 241 12592.45 72.83 54566.93 88888.00 2015-08-29 19:07:25.125 241 12592.48 72.85 54566.93 88888.00 2015-08-29 19:07:25.250 241 12592.42 72.85 54566.97 88888.00 2015-08-29 19:07:25.375 241 12592.48 72.85 54566.95 88888.00 2015-08-29 19:07:25.500 241 12592.55 72.85 54566.93 88888.00 2015-08-29 19:07:25.625 241 12592.58 72.85 54566.95 88888.00 2015-08-29 19:07:25.750 241 12592.55 72.85 54566.93 88888.00 2015-08-29 19:07:25.875 241 12592.55 72.83 54566.93 88888.00 2015-08-29 19:07:26.000 241 12592.48 72.80 54566.95 88888.00 2015-08-29 19:07:26.125 241 12592.50 72.83 54566.97 88888.00 2015-08-29 19:07:26.250 241 12592.52 72.83 54566.97 88888.00 2015-08-29 19:07:26.375 241 12592.52 72.83 54566.95 88888.00 2015-08-29 19:07:26.500 241 12592.42 72.80 54566.95 88888.00 2015-08-29 19:07:26.625 241 12592.40 72.80 54566.95 88888.00 2015-08-29 19:07:26.750 241 12592.52 72.80 54566.95 88888.00 2015-08-29 19:07:26.875 241 12592.55 72.83 54566.97 88888.00 2015-08-29 19:07:27.000 241 12592.48 72.83 54566.95 88888.00 2015-08-29 19:07:27.125 241 12592.40 72.80 54566.97 88888.00 2015-08-29 19:07:27.250 241 12592.40 72.80 54566.97 88888.00 2015-08-29 19:07:27.375 241 12592.50 72.80 54566.97 88888.00 2015-08-29 19:07:27.500 241 12592.48 72.80 54566.97 88888.00 2015-08-29 19:07:27.625 241 12592.42 72.78 54566.97 88888.00 2015-08-29 19:07:27.750 241 12592.45 72.78 54567.00 88888.00 2015-08-29 19:07:27.875 241 12592.50 72.80 54567.00 88888.00 2015-08-29 19:07:28.000 241 12592.50 72.83 54567.00 88888.00 2015-08-29 19:07:28.125 241 12592.45 72.80 54566.97 88888.00 2015-08-29 19:07:28.250 241 12592.45 72.80 54566.97 88888.00 2015-08-29 19:07:28.375 241 12592.48 72.78 54567.00 88888.00 2015-08-29 19:07:28.500 241 12592.50 72.78 54567.00 88888.00 2015-08-29 19:07:28.625 241 12592.42 72.78 54567.03 88888.00 2015-08-29 19:07:28.750 241 12592.42 72.80 54567.00 88888.00 2015-08-29 19:07:28.875 241 12592.48 72.80 54567.00 88888.00 2015-08-29 19:07:29.000 241 12592.48 72.78 54566.95 88888.00 2015-08-29 19:07:29.125 241 12592.40 72.78 54566.97 88888.00 2015-08-29 19:07:29.250 241 12592.40 72.75 54567.03 88888.00 2015-08-29 19:07:29.375 241 12592.38 72.78 54567.03 88888.00 2015-08-29 19:07:29.500 241 12592.35 72.75 54567.03 88888.00 2015-08-29 19:07:29.625 241 12592.40 72.78 54567.03 88888.00 2015-08-29 19:07:29.750 241 12592.40 72.78 54567.03 88888.00 2015-08-29 19:07:29.875 241 12592.33 72.75 54567.03 88888.00 2015-08-29 19:07:30.000 241 12592.33 72.78 54567.05 88888.00 2015-08-29 19:07:30.125 241 12592.35 72.78 54567.03 88888.00 2015-08-29 19:07:30.250 241 12592.35 72.78 54567.05 88888.00 2015-08-29 19:07:30.375 241 12592.33 72.78 54567.05 88888.00 2015-08-29 19:07:30.500 241 12592.27 72.78 54567.05 88888.00 2015-08-29 19:07:30.625 241 12592.33 72.75 54567.05 88888.00 2015-08-29 19:07:30.750 241 12592.35 72.78 54567.07 88888.00 2015-08-29 19:07:30.875 241 12592.30 72.78 54567.07 88888.00 2015-08-29 19:07:31.000 241 12592.30 72.78 54567.07 88888.00 2015-08-29 19:07:31.125 241 12592.30 72.78 54567.07 88888.00 2015-08-29 19:07:31.250 241 12592.30 72.78 54567.07 88888.00 2015-08-29 19:07:31.375 241 12592.40 72.78 54567.07 88888.00 2015-08-29 19:07:31.500 241 12592.42 72.80 54567.07 88888.00 2015-08-29 19:07:31.625 241 12592.38 72.78 54567.07 88888.00 2015-08-29 19:07:31.750 241 12592.38 72.78 54567.07 88888.00 2015-08-29 19:07:31.875 241 12592.42 72.80 54567.07 88888.00 2015-08-29 19:07:32.000 241 12592.42 72.80 54567.07 88888.00 2015-08-29 19:07:32.125 241 12592.38 72.78 54567.10 88888.00 2015-08-29 19:07:32.250 241 12592.40 72.78 54567.10 88888.00 2015-08-29 19:07:32.375 241 12592.42 72.78 54567.07 88888.00 2015-08-29 19:07:32.500 241 12592.42 72.80 54567.10 88888.00 2015-08-29 19:07:32.625 241 12592.40 72.83 54567.07 88888.00 2015-08-29 19:07:32.750 241 12592.42 72.80 54567.07 88888.00 2015-08-29 19:07:32.875 241 12592.40 72.80 54567.07 88888.00 2015-08-29 19:07:33.000 241 12592.45 72.80 54567.07 88888.00 2015-08-29 19:07:33.125 241 12592.48 72.83 54567.10 88888.00 2015-08-29 19:07:33.250 241 12592.42 72.78 54567.10 88888.00 2015-08-29 19:07:33.375 241 12592.42 72.80 54567.10 88888.00 2015-08-29 19:07:33.500 241 12592.45 72.83 54567.10 88888.00 2015-08-29 19:07:33.625 241 12592.45 72.83 54567.10 88888.00 2015-08-29 19:07:33.750 241 12592.42 72.83 54567.10 88888.00 2015-08-29 19:07:33.875 241 12592.40 72.83 54567.10 88888.00 2015-08-29 19:07:34.000 241 12592.40 72.80 54567.07 88888.00 2015-08-29 19:07:34.125 241 12592.38 72.83 54567.10 88888.00 2015-08-29 19:07:34.250 241 12592.40 72.80 54567.10 88888.00 2015-08-29 19:07:34.375 241 12592.48 72.80 54567.07 88888.00 2015-08-29 19:07:34.500 241 12592.52 72.80 54567.07 88888.00 2015-08-29 19:07:34.625 241 12592.52 72.80 54567.07 88888.00 2015-08-29 19:07:34.750 241 12592.50 72.80 54567.10 88888.00 2015-08-29 19:07:34.875 241 12592.52 72.83 54567.12 88888.00 2015-08-29 19:07:35.000 241 12592.55 72.80 54567.10 88888.00 2015-08-29 19:07:35.125 241 12592.50 72.83 54567.12 88888.00 2015-08-29 19:07:35.250 241 12592.50 72.83 54567.12 88888.00 2015-08-29 19:07:35.375 241 12592.55 72.80 54567.10 88888.00 2015-08-29 19:07:35.500 241 12592.52 72.80 54567.10 88888.00 2015-08-29 19:07:35.625 241 12592.48 72.78 54567.10 88888.00 2015-08-29 19:07:35.750 241 12592.45 72.80 54567.10 88888.00 2015-08-29 19:07:35.875 241 12592.42 72.80 54567.10 88888.00 2015-08-29 19:07:36.000 241 12592.45 72.83 54567.12 88888.00 2015-08-29 19:07:36.125 241 12592.42 72.83 54567.12 88888.00 2015-08-29 19:07:36.250 241 12592.45 72.83 54567.10 88888.00 2015-08-29 19:07:36.375 241 12592.50 72.85 54567.12 88888.00 2015-08-29 19:07:36.500 241 12592.48 72.83 54567.12 88888.00 2015-08-29 19:07:36.625 241 12592.42 72.83 54567.12 88888.00 2015-08-29 19:07:36.750 241 12592.38 72.83 54567.15 88888.00 2015-08-29 19:07:36.875 241 12592.42 72.83 54567.12 88888.00 2015-08-29 19:07:37.000 241 12592.48 72.80 54567.10 88888.00 2015-08-29 19:07:37.125 241 12592.50 72.80 54567.10 88888.00 2015-08-29 19:07:37.250 241 12592.48 72.83 54567.12 88888.00 2015-08-29 19:07:37.375 241 12592.50 72.85 54567.12 88888.00 2015-08-29 19:07:37.500 241 12592.50 72.85 54567.12 88888.00 2015-08-29 19:07:37.625 241 12592.55 72.83 54567.12 88888.00 2015-08-29 19:07:37.750 241 12592.55 72.83 54567.15 88888.00 2015-08-29 19:07:37.875 241 12592.58 72.80 54567.15 88888.00 2015-08-29 19:07:38.000 241 12592.60 72.83 54567.15 88888.00 2015-08-29 19:07:38.125 241 12592.58 72.78 54567.15 88888.00 2015-08-29 19:07:38.250 241 12592.55 72.78 54567.12 88888.00 2015-08-29 19:07:38.375 241 12592.67 72.78 54567.12 88888.00 2015-08-29 19:07:38.500 241 12592.70 72.78 54567.15 88888.00 2015-08-29 19:07:38.625 241 12592.65 72.78 54567.15 88888.00 2015-08-29 19:07:38.750 241 12592.55 72.75 54567.15 88888.00 2015-08-29 19:07:38.875 241 12592.52 72.75 54567.18 88888.00 2015-08-29 19:07:39.000 241 12592.60 72.75 54567.12 88888.00 2015-08-29 19:07:39.125 241 12592.62 72.75 54567.15 88888.00 2015-08-29 19:07:39.250 241 12592.60 72.72 54567.15 88888.00 2015-08-29 19:07:39.375 241 12592.55 72.70 54567.12 88888.00 2015-08-29 19:07:39.500 241 12592.55 72.72 54567.15 88888.00 2015-08-29 19:07:39.625 241 12592.58 72.75 54567.15 88888.00 2015-08-29 19:07:39.750 241 12592.62 72.75 54567.15 88888.00 2015-08-29 19:07:39.875 241 12592.58 72.75 54567.12 88888.00 2015-08-29 19:07:40.000 241 12592.52 72.75 54567.12 88888.00 2015-08-29 19:07:40.125 241 12592.55 72.72 54567.15 88888.00 2015-08-29 19:07:40.250 241 12592.60 72.70 54567.15 88888.00 2015-08-29 19:07:40.375 241 12592.60 72.72 54567.15 88888.00 2015-08-29 19:07:40.500 241 12592.58 72.70 54567.18 88888.00 2015-08-29 19:07:40.625 241 12592.55 72.70 54567.18 88888.00 2015-08-29 19:07:40.750 241 12592.50 72.70 54567.18 88888.00 2015-08-29 19:07:40.875 241 12592.48 72.65 54567.15 88888.00 2015-08-29 19:07:41.000 241 12592.52 72.67 54567.15 88888.00 2015-08-29 19:07:41.125 241 12592.52 72.65 54567.18 88888.00 2015-08-29 19:07:41.250 241 12592.50 72.65 54567.20 88888.00 2015-08-29 19:07:41.375 241 12592.50 72.65 54567.20 88888.00 2015-08-29 19:07:41.500 241 12592.50 72.67 54567.22 88888.00 2015-08-29 19:07:41.625 241 12592.48 72.67 54567.18 88888.00 2015-08-29 19:07:41.750 241 12592.45 72.67 54567.18 88888.00 2015-08-29 19:07:41.875 241 12592.48 72.67 54567.20 88888.00 2015-08-29 19:07:42.000 241 12592.50 72.67 54567.20 88888.00 2015-08-29 19:07:42.125 241 12592.48 72.67 54567.22 88888.00 2015-08-29 19:07:42.250 241 12592.42 72.65 54567.22 88888.00 2015-08-29 19:07:42.375 241 12592.45 72.65 54567.25 88888.00 2015-08-29 19:07:42.500 241 12592.45 72.67 54567.22 88888.00 2015-08-29 19:07:42.625 241 12592.50 72.65 54567.22 88888.00 2015-08-29 19:07:42.750 241 12592.50 72.65 54567.20 88888.00 2015-08-29 19:07:42.875 241 12592.48 72.60 54567.22 88888.00 2015-08-29 19:07:43.000 241 12592.52 72.60 54567.22 88888.00 2015-08-29 19:07:43.125 241 12592.48 72.60 54567.25 88888.00 2015-08-29 19:07:43.250 241 12592.40 72.60 54567.22 88888.00 2015-08-29 19:07:43.375 241 12592.45 72.58 54567.22 88888.00 2015-08-29 19:07:43.500 241 12592.50 72.60 54567.25 88888.00 2015-08-29 19:07:43.625 241 12592.50 72.62 54567.28 88888.00 2015-08-29 19:07:43.750 241 12592.52 72.65 54567.28 88888.00 2015-08-29 19:07:43.875 241 12592.55 72.65 54567.25 88888.00 2015-08-29 19:07:44.000 241 12592.52 72.65 54567.22 88888.00 2015-08-29 19:07:44.125 241 12592.42 72.62 54567.28 88888.00 2015-08-29 19:07:44.250 241 12592.38 72.58 54567.25 88888.00 2015-08-29 19:07:44.375 241 12592.42 72.60 54567.25 88888.00 2015-08-29 19:07:44.500 241 12592.40 72.62 54567.22 88888.00 2015-08-29 19:07:44.625 241 12592.42 72.58 54567.25 88888.00 2015-08-29 19:07:44.750 241 12592.48 72.58 54567.25 88888.00 2015-08-29 19:07:44.875 241 12592.48 72.58 54567.25 88888.00 2015-08-29 19:07:45.000 241 12592.45 72.58 54567.28 88888.00 2015-08-29 19:07:45.125 241 12592.40 72.58 54567.32 88888.00 2015-08-29 19:07:45.250 241 12592.38 72.53 54567.30 88888.00 2015-08-29 19:07:45.375 241 12592.42 72.53 54567.30 88888.00 2015-08-29 19:07:45.500 241 12592.45 72.55 54567.28 88888.00 2015-08-29 19:07:45.625 241 12592.45 72.55 54567.28 88888.00 2015-08-29 19:07:45.750 241 12592.45 72.53 54567.30 88888.00 2015-08-29 19:07:45.875 241 12592.45 72.58 54567.30 88888.00 2015-08-29 19:07:46.000 241 12592.42 72.55 54567.30 88888.00 2015-08-29 19:07:46.125 241 12592.42 72.58 54567.30 88888.00 2015-08-29 19:07:46.250 241 12592.45 72.55 54567.32 88888.00 2015-08-29 19:07:46.375 241 12592.40 72.53 54567.30 88888.00 2015-08-29 19:07:46.500 241 12592.35 72.55 54567.32 88888.00 2015-08-29 19:07:46.625 241 12592.33 72.55 54567.32 88888.00 2015-08-29 19:07:46.750 241 12592.33 72.55 54567.32 88888.00 2015-08-29 19:07:46.875 241 12592.35 72.53 54567.30 88888.00 2015-08-29 19:07:47.000 241 12592.35 72.53 54567.32 88888.00 2015-08-29 19:07:47.125 241 12592.27 72.53 54567.32 88888.00 2015-08-29 19:07:47.250 241 12592.25 72.53 54567.35 88888.00 2015-08-29 19:07:47.375 241 12592.25 72.50 54567.30 88888.00 2015-08-29 19:07:47.500 241 12592.25 72.50 54567.32 88888.00 2015-08-29 19:07:47.625 241 12592.35 72.50 54567.32 88888.00 2015-08-29 19:07:47.750 241 12592.35 72.50 54567.30 88888.00 2015-08-29 19:07:47.875 241 12592.35 72.50 54567.30 88888.00 2015-08-29 19:07:48.000 241 12592.35 72.47 54567.30 88888.00 2015-08-29 19:07:48.125 241 12592.38 72.45 54567.32 88888.00 2015-08-29 19:07:48.250 241 12592.33 72.50 54567.32 88888.00 2015-08-29 19:07:48.375 241 12592.35 72.50 54567.32 88888.00 2015-08-29 19:07:48.500 241 12592.38 72.50 54567.32 88888.00 2015-08-29 19:07:48.625 241 12592.40 72.42 54567.32 88888.00 2015-08-29 19:07:48.750 241 12592.40 72.42 54567.32 88888.00 2015-08-29 19:07:48.875 241 12592.35 72.47 54567.32 88888.00 2015-08-29 19:07:49.000 241 12592.33 72.45 54567.32 88888.00 2015-08-29 19:07:49.125 241 12592.35 72.42 54567.35 88888.00 2015-08-29 19:07:49.250 241 12592.30 72.45 54567.35 88888.00 2015-08-29 19:07:49.375 241 12592.35 72.45 54567.35 88888.00 2015-08-29 19:07:49.500 241 12592.27 72.40 54567.32 88888.00 2015-08-29 19:07:49.625 241 12592.27 72.42 54567.30 88888.00 2015-08-29 19:07:49.750 241 12592.33 72.42 54567.32 88888.00 2015-08-29 19:07:49.875 241 12592.42 72.45 54567.32 88888.00 2015-08-29 19:07:50.000 241 12592.40 72.45 54567.32 88888.00 2015-08-29 19:07:50.125 241 12592.35 72.45 54567.38 88888.00 2015-08-29 19:07:50.250 241 12592.27 72.40 54567.38 88888.00 2015-08-29 19:07:50.375 241 12592.23 72.42 54567.35 88888.00 2015-08-29 19:07:50.500 241 12592.20 72.42 54567.38 88888.00 2015-08-29 19:07:50.625 241 12592.25 72.42 54567.40 88888.00 2015-08-29 19:07:50.750 241 12592.27 72.42 54567.40 88888.00 2015-08-29 19:07:50.875 241 12592.35 72.40 54567.43 88888.00 2015-08-29 19:07:51.000 241 12592.38 72.40 54567.43 88888.00 2015-08-29 19:07:51.125 241 12592.40 72.42 54567.45 88888.00 2015-08-29 19:07:51.250 241 12592.38 72.42 54567.43 88888.00 2015-08-29 19:07:51.375 241 12592.40 72.40 54567.40 88888.00 2015-08-29 19:07:51.500 241 12592.38 72.38 54567.40 88888.00 2015-08-29 19:07:51.625 241 12592.40 72.38 54567.43 88888.00 2015-08-29 19:07:51.750 241 12592.45 72.38 54567.43 88888.00 2015-08-29 19:07:51.875 241 12592.40 72.38 54567.38 88888.00 2015-08-29 19:07:52.000 241 12592.35 72.40 54567.40 88888.00 2015-08-29 19:07:52.125 241 12592.38 72.45 54567.45 88888.00 2015-08-29 19:07:52.250 241 12592.33 72.42 54567.45 88888.00 2015-08-29 19:07:52.375 241 12592.33 72.40 54567.45 88888.00 2015-08-29 19:07:52.500 241 12592.35 72.40 54567.43 88888.00 2015-08-29 19:07:52.625 241 12592.40 72.40 54567.40 88888.00 2015-08-29 19:07:52.750 241 12592.38 72.42 54567.40 88888.00 2015-08-29 19:07:52.875 241 12592.35 72.42 54567.43 88888.00 2015-08-29 19:07:53.000 241 12592.40 72.42 54567.45 88888.00 2015-08-29 19:07:53.125 241 12592.40 72.42 54567.43 88888.00 2015-08-29 19:07:53.250 241 12592.38 72.40 54567.43 88888.00 2015-08-29 19:07:53.375 241 12592.45 72.42 54567.43 88888.00 2015-08-29 19:07:53.500 241 12592.42 72.47 54567.43 88888.00 2015-08-29 19:07:53.625 241 12592.48 72.50 54567.40 88888.00 2015-08-29 19:07:53.750 241 12592.50 72.45 54567.43 88888.00 2015-08-29 19:07:53.875 241 12592.50 72.45 54567.45 88888.00 2015-08-29 19:07:54.000 241 12592.48 72.50 54567.45 88888.00 2015-08-29 19:07:54.125 241 12592.48 72.50 54567.43 88888.00 2015-08-29 19:07:54.250 241 12592.40 72.45 54567.43 88888.00 2015-08-29 19:07:54.375 241 12592.45 72.47 54567.43 88888.00 2015-08-29 19:07:54.500 241 12592.45 72.47 54567.45 88888.00 2015-08-29 19:07:54.625 241 12592.48 72.47 54567.45 88888.00 2015-08-29 19:07:54.750 241 12592.48 72.50 54567.43 88888.00 2015-08-29 19:07:54.875 241 12592.48 72.53 54567.43 88888.00 2015-08-29 19:07:55.000 241 12592.42 72.50 54567.43 88888.00 2015-08-29 19:07:55.125 241 12592.48 72.50 54567.40 88888.00 2015-08-29 19:07:55.250 241 12592.33 72.47 54567.38 88888.00 2015-08-29 19:07:55.375 241 12592.33 72.50 54567.43 88888.00 2015-08-29 19:07:55.500 241 12592.38 72.50 54567.43 88888.00 2015-08-29 19:07:55.625 241 12592.38 72.50 54567.43 88888.00 2015-08-29 19:07:55.750 241 12592.48 72.53 54567.43 88888.00 2015-08-29 19:07:55.875 241 12592.48 72.47 54567.40 88888.00 2015-08-29 19:07:56.000 241 12592.48 72.47 54567.40 88888.00 2015-08-29 19:07:56.125 241 12592.50 72.50 54567.43 88888.00 2015-08-29 19:07:56.250 241 12592.48 72.50 54567.43 88888.00 2015-08-29 19:07:56.375 241 12592.52 72.53 54567.40 88888.00 2015-08-29 19:07:56.500 241 12592.52 72.58 54567.43 88888.00 2015-08-29 19:07:56.625 241 12592.52 72.60 54567.43 88888.00 2015-08-29 19:07:56.750 241 12592.52 72.58 54567.43 88888.00 2015-08-29 19:07:56.875 241 12592.52 72.60 54567.40 88888.00 2015-08-29 19:07:57.000 241 12592.55 72.58 54567.38 88888.00 2015-08-29 19:07:57.125 241 12592.58 72.58 54567.40 88888.00 2015-08-29 19:07:57.250 241 12592.48 72.58 54567.43 88888.00 2015-08-29 19:07:57.375 241 12592.58 72.60 54567.40 88888.00 2015-08-29 19:07:57.500 241 12592.60 72.60 54567.40 88888.00 2015-08-29 19:07:57.625 241 12592.60 72.60 54567.40 88888.00 2015-08-29 19:07:57.750 241 12592.60 72.60 54567.38 88888.00 2015-08-29 19:07:57.875 241 12592.62 72.60 54567.38 88888.00 2015-08-29 19:07:58.000 241 12592.65 72.60 54567.40 88888.00 2015-08-29 19:07:58.125 241 12592.67 72.60 54567.40 88888.00 2015-08-29 19:07:58.250 241 12592.67 72.62 54567.40 88888.00 2015-08-29 19:07:58.375 241 12592.70 72.65 54567.40 88888.00 2015-08-29 19:07:58.500 241 12592.70 72.65 54567.38 88888.00 2015-08-29 19:07:58.625 241 12592.67 72.62 54567.35 88888.00 2015-08-29 19:07:58.750 241 12592.73 72.62 54567.38 88888.00 2015-08-29 19:07:58.875 241 12592.75 72.62 54567.38 88888.00 2015-08-29 19:07:59.000 241 12592.75 72.65 54567.38 88888.00 2015-08-29 19:07:59.125 241 12592.73 72.67 54567.38 88888.00 2015-08-29 19:07:59.250 241 12592.73 72.62 54567.32 88888.00 2015-08-29 19:07:59.375 241 12592.75 72.62 54567.35 88888.00 2015-08-29 19:07:59.500 241 12592.77 72.67 54567.38 88888.00 2015-08-29 19:07:59.625 241 12592.80 72.65 54567.38 88888.00 2015-08-29 19:07:59.750 241 12592.83 72.62 54567.40 88888.00 2015-08-29 19:07:59.875 241 12592.85 72.65 54567.38 88888.00 2015-08-29 19:08:00.000 241 12592.83 72.67 54567.38 88888.00 2015-08-29 19:08:00.125 241 12592.77 72.70 54567.38 88888.00 2015-08-29 19:08:00.250 241 12592.73 72.70 54567.40 88888.00 2015-08-29 19:08:00.375 241 12592.77 72.70 54567.40 88888.00 2015-08-29 19:08:00.500 241 12592.83 72.70 54567.38 88888.00 2015-08-29 19:08:00.625 241 12592.85 72.67 54567.38 88888.00 2015-08-29 19:08:00.750 241 12592.83 72.70 54567.40 88888.00 2015-08-29 19:08:00.875 241 12592.80 72.70 54567.40 88888.00 2015-08-29 19:08:01.000 241 12592.75 72.70 54567.38 88888.00 2015-08-29 19:08:01.125 241 12592.77 72.72 54567.38 88888.00 2015-08-29 19:08:01.250 241 12592.73 72.70 54567.38 88888.00 2015-08-29 19:08:01.375 241 12592.77 72.72 54567.35 88888.00 2015-08-29 19:08:01.500 241 12592.77 72.67 54567.43 88888.00 2015-08-29 19:08:01.625 241 12592.80 72.67 54567.43 88888.00 2015-08-29 19:08:01.750 241 12592.85 72.70 54567.40 88888.00 2015-08-29 19:08:01.875 241 12592.85 72.75 54567.43 88888.00 2015-08-29 19:08:02.000 241 12592.90 72.75 54567.43 88888.00 2015-08-29 19:08:02.125 241 12592.88 72.72 54567.38 88888.00 2015-08-29 19:08:02.250 241 12592.88 72.67 54567.43 88888.00 2015-08-29 19:08:02.375 241 12592.88 72.65 54567.38 88888.00 2015-08-29 19:08:02.500 241 12592.85 72.62 54567.38 88888.00 2015-08-29 19:08:02.625 241 12592.83 72.65 54567.35 88888.00 2015-08-29 19:08:02.750 241 12592.83 72.65 54567.38 88888.00 2015-08-29 19:08:02.875 241 12592.85 72.65 54567.38 88888.00 2015-08-29 19:08:03.000 241 12592.88 72.70 54567.38 88888.00 2015-08-29 19:08:03.125 241 12592.85 72.72 54567.40 88888.00 2015-08-29 19:08:03.250 241 12592.85 72.70 54567.38 88888.00 2015-08-29 19:08:03.375 241 12592.85 72.75 54567.35 88888.00 2015-08-29 19:08:03.500 241 12592.85 72.72 54567.38 88888.00 2015-08-29 19:08:03.625 241 12592.85 72.70 54567.38 88888.00 2015-08-29 19:08:03.750 241 12592.85 72.70 54567.38 88888.00 2015-08-29 19:08:03.875 241 12592.85 72.70 54567.35 88888.00 2015-08-29 19:08:04.000 241 12592.83 72.70 54567.35 88888.00 2015-08-29 19:08:04.125 241 12592.83 72.72 54567.35 88888.00 2015-08-29 19:08:04.250 241 12592.85 72.70 54567.38 88888.00 2015-08-29 19:08:04.375 241 12592.92 72.70 54567.40 88888.00 2015-08-29 19:08:04.500 241 12592.92 72.70 54567.38 88888.00 2015-08-29 19:08:04.625 241 12592.90 72.70 54567.38 88888.00 2015-08-29 19:08:04.750 241 12592.88 72.72 54567.35 88888.00 2015-08-29 19:08:04.875 241 12592.90 72.75 54567.38 88888.00 2015-08-29 19:08:05.000 241 12592.95 72.75 54567.40 88888.00 2015-08-29 19:08:05.125 241 12592.95 72.72 54567.40 88888.00 2015-08-29 19:08:05.250 241 12592.88 72.70 54567.40 88888.00 2015-08-29 19:08:05.375 241 12592.92 72.75 54567.40 88888.00 2015-08-29 19:08:05.500 241 12592.92 72.75 54567.40 88888.00 2015-08-29 19:08:05.625 241 12592.92 72.78 54567.43 88888.00 2015-08-29 19:08:05.750 241 12592.92 72.78 54567.40 88888.00 2015-08-29 19:08:05.875 241 12592.90 72.78 54567.38 88888.00 2015-08-29 19:08:06.000 241 12592.88 72.78 54567.38 88888.00 2015-08-29 19:08:06.125 241 12592.88 72.72 54567.38 88888.00 2015-08-29 19:08:06.250 241 12592.83 72.72 54567.40 88888.00 2015-08-29 19:08:06.375 241 12592.88 72.75 54567.43 88888.00 2015-08-29 19:08:06.500 241 12592.90 72.75 54567.38 88888.00 2015-08-29 19:08:06.625 241 12592.90 72.78 54567.38 88888.00 2015-08-29 19:08:06.750 241 12592.95 72.80 54567.38 88888.00 2015-08-29 19:08:06.875 241 12592.95 72.78 54567.40 88888.00 2015-08-29 19:08:07.000 241 12592.92 72.75 54567.38 88888.00 2015-08-29 19:08:07.125 241 12592.88 72.75 54567.40 88888.00 2015-08-29 19:08:07.250 241 12592.88 72.75 54567.40 88888.00 2015-08-29 19:08:07.375 241 12592.92 72.78 54567.43 88888.00 2015-08-29 19:08:07.500 241 12592.95 72.78 54567.43 88888.00 2015-08-29 19:08:07.625 241 12592.92 72.78 54567.43 88888.00 2015-08-29 19:08:07.750 241 12592.90 72.80 54567.45 88888.00 2015-08-29 19:08:07.875 241 12592.88 72.80 54567.45 88888.00 2015-08-29 19:08:08.000 241 12592.90 72.80 54567.43 88888.00 2015-08-29 19:08:08.125 241 12592.92 72.83 54567.43 88888.00 2015-08-29 19:08:08.250 241 12592.90 72.83 54567.43 88888.00 2015-08-29 19:08:08.375 241 12592.90 72.83 54567.45 88888.00 2015-08-29 19:08:08.500 241 12592.85 72.83 54567.45 88888.00 2015-08-29 19:08:08.625 241 12592.83 72.83 54567.45 88888.00 2015-08-29 19:08:08.750 241 12592.77 72.85 54567.43 88888.00 2015-08-29 19:08:08.875 241 12592.73 72.83 54567.47 88888.00 2015-08-29 19:08:09.000 241 12592.67 72.80 54567.45 88888.00 2015-08-29 19:08:09.125 241 12592.73 72.85 54567.47 88888.00 2015-08-29 19:08:09.250 241 12592.73 72.88 54567.50 88888.00 2015-08-29 19:08:09.375 241 12592.75 72.83 54567.47 88888.00 2015-08-29 19:08:09.500 241 12592.77 72.83 54567.45 88888.00 2015-08-29 19:08:09.625 241 12592.85 72.85 54567.47 88888.00 2015-08-29 19:08:09.750 241 12592.80 72.83 54567.47 88888.00 2015-08-29 19:08:09.875 241 12592.73 72.83 54567.47 88888.00 2015-08-29 19:08:10.000 241 12592.70 72.83 54567.47 88888.00 2015-08-29 19:08:10.125 241 12592.73 72.83 54567.47 88888.00 2015-08-29 19:08:10.250 241 12592.73 72.83 54567.47 88888.00 2015-08-29 19:08:10.375 241 12592.73 72.83 54567.47 88888.00 2015-08-29 19:08:10.500 241 12592.75 72.85 54567.45 88888.00 2015-08-29 19:08:10.625 241 12592.75 72.85 54567.47 88888.00 2015-08-29 19:08:10.750 241 12592.73 72.85 54567.47 88888.00 2015-08-29 19:08:10.875 241 12592.73 72.88 54567.45 88888.00 2015-08-29 19:08:11.000 241 12592.73 72.92 54567.45 88888.00 2015-08-29 19:08:11.125 241 12592.75 72.90 54567.47 88888.00 2015-08-29 19:08:11.250 241 12592.70 72.88 54567.45 88888.00 2015-08-29 19:08:11.375 241 12592.75 72.90 54567.47 88888.00 2015-08-29 19:08:11.500 241 12592.77 72.90 54567.47 88888.00 2015-08-29 19:08:11.625 241 12592.77 72.92 54567.47 88888.00 2015-08-29 19:08:11.750 241 12592.80 72.92 54567.47 88888.00 2015-08-29 19:08:11.875 241 12592.80 72.90 54567.45 88888.00 2015-08-29 19:08:12.000 241 12592.77 72.92 54567.50 88888.00 2015-08-29 19:08:12.125 241 12592.67 72.95 54567.53 88888.00 2015-08-29 19:08:12.250 241 12592.58 72.92 54567.50 88888.00 2015-08-29 19:08:12.375 241 12592.65 72.88 54567.47 88888.00 2015-08-29 19:08:12.500 241 12592.73 72.90 54567.47 88888.00 2015-08-29 19:08:12.625 241 12592.73 72.90 54567.47 88888.00 2015-08-29 19:08:12.750 241 12592.75 72.95 54567.47 88888.00 2015-08-29 19:08:12.875 241 12592.70 72.92 54567.47 88888.00 2015-08-29 19:08:13.000 241 12592.70 72.92 54567.47 88888.00 2015-08-29 19:08:13.125 241 12592.73 72.95 54567.50 88888.00 2015-08-29 19:08:13.250 241 12592.75 72.92 54567.50 88888.00 2015-08-29 19:08:13.375 241 12592.77 72.95 54567.53 88888.00 2015-08-29 19:08:13.500 241 12592.70 72.92 54567.53 88888.00 2015-08-29 19:08:13.625 241 12592.67 72.95 54567.53 88888.00 2015-08-29 19:08:13.750 241 12592.70 72.95 54567.50 88888.00 2015-08-29 19:08:13.875 241 12592.73 72.92 54567.55 88888.00 2015-08-29 19:08:14.000 241 12592.70 72.92 54567.53 88888.00 2015-08-29 19:08:14.125 241 12592.73 72.95 54567.50 88888.00 2015-08-29 19:08:14.250 241 12592.73 73.00 54567.50 88888.00 2015-08-29 19:08:14.375 241 12592.77 72.97 54567.47 88888.00 2015-08-29 19:08:14.500 241 12592.77 73.00 54567.50 88888.00 2015-08-29 19:08:14.625 241 12592.75 72.97 54567.50 88888.00 2015-08-29 19:08:14.750 241 12592.73 72.97 54567.50 88888.00 2015-08-29 19:08:14.875 241 12592.73 72.97 54567.53 88888.00 2015-08-29 19:08:15.000 241 12592.75 72.97 54567.47 88888.00 2015-08-29 19:08:15.125 241 12592.75 72.95 54567.47 88888.00 2015-08-29 19:08:15.250 241 12592.70 72.95 54567.50 88888.00 2015-08-29 19:08:15.375 241 12592.70 72.97 54567.50 88888.00 2015-08-29 19:08:15.500 241 12592.73 73.00 54567.50 88888.00 2015-08-29 19:08:15.625 241 12592.77 72.97 54567.50 88888.00 2015-08-29 19:08:15.750 241 12592.70 72.95 54567.47 88888.00 2015-08-29 19:08:15.875 241 12592.67 72.95 54567.47 88888.00 2015-08-29 19:08:16.000 241 12592.70 73.00 54567.47 88888.00 2015-08-29 19:08:16.125 241 12592.73 73.00 54567.53 88888.00 2015-08-29 19:08:16.250 241 12592.67 72.97 54567.55 88888.00 2015-08-29 19:08:16.375 241 12592.73 72.97 54567.55 88888.00 2015-08-29 19:08:16.500 241 12592.73 72.97 54567.53 88888.00 2015-08-29 19:08:16.625 241 12592.70 72.95 54567.53 88888.00 2015-08-29 19:08:16.750 241 12592.73 73.00 54567.53 88888.00 2015-08-29 19:08:16.875 241 12592.70 72.95 54567.53 88888.00 2015-08-29 19:08:17.000 241 12592.65 72.92 54567.47 88888.00 2015-08-29 19:08:17.125 241 12592.67 72.95 54567.53 88888.00 2015-08-29 19:08:17.250 241 12592.65 72.95 54567.55 88888.00 2015-08-29 19:08:17.375 241 12592.67 72.97 54567.55 88888.00 2015-08-29 19:08:17.500 241 12592.67 72.97 54567.50 88888.00 2015-08-29 19:08:17.625 241 12592.67 72.92 54567.50 88888.00 2015-08-29 19:08:17.750 241 12592.73 72.95 54567.53 88888.00 2015-08-29 19:08:17.875 241 12592.77 72.97 54567.55 88888.00 2015-08-29 19:08:18.000 241 12592.85 72.92 54567.53 88888.00 2015-08-29 19:08:18.125 241 12592.83 72.95 54567.55 88888.00 2015-08-29 19:08:18.250 241 12592.77 72.95 54567.55 88888.00 2015-08-29 19:08:18.375 241 12592.80 72.95 54567.55 88888.00 2015-08-29 19:08:18.500 241 12592.80 72.95 54567.53 88888.00 2015-08-29 19:08:18.625 241 12592.80 72.95 54567.55 88888.00 2015-08-29 19:08:18.750 241 12592.77 72.97 54567.55 88888.00 2015-08-29 19:08:18.875 241 12592.77 72.97 54567.57 88888.00 2015-08-29 19:08:19.000 241 12592.73 72.95 54567.53 88888.00 2015-08-29 19:08:19.125 241 12592.73 72.95 54567.55 88888.00 2015-08-29 19:08:19.250 241 12592.75 72.92 54567.57 88888.00 2015-08-29 19:08:19.375 241 12592.77 72.92 54567.57 88888.00 2015-08-29 19:08:19.500 241 12592.73 72.92 54567.55 88888.00 2015-08-29 19:08:19.625 241 12592.73 72.92 54567.57 88888.00 2015-08-29 19:08:19.750 241 12592.75 72.92 54567.57 88888.00 2015-08-29 19:08:19.875 241 12592.77 72.92 54567.53 88888.00 2015-08-29 19:08:20.000 241 12592.77 72.92 54567.53 88888.00 2015-08-29 19:08:20.125 241 12592.77 72.92 54567.57 88888.00 2015-08-29 19:08:20.250 241 12592.70 72.88 54567.57 88888.00 2015-08-29 19:08:20.375 241 12592.73 72.90 54567.57 88888.00 2015-08-29 19:08:20.500 241 12592.77 72.95 54567.60 88888.00 2015-08-29 19:08:20.625 241 12592.77 72.95 54567.60 88888.00 2015-08-29 19:08:20.750 241 12592.77 72.92 54567.60 88888.00 2015-08-29 19:08:20.875 241 12592.77 72.90 54567.55 88888.00 2015-08-29 19:08:21.000 241 12592.73 72.90 54567.53 88888.00 2015-08-29 19:08:21.125 241 12592.70 72.88 54567.57 88888.00 2015-08-29 19:08:21.250 241 12592.75 72.85 54567.55 88888.00 2015-08-29 19:08:21.375 241 12592.83 72.85 54567.55 88888.00 2015-08-29 19:08:21.500 241 12592.85 72.88 54567.55 88888.00 2015-08-29 19:08:21.625 241 12592.85 72.90 54567.57 88888.00 2015-08-29 19:08:21.750 241 12592.83 72.90 54567.60 88888.00 2015-08-29 19:08:21.875 241 12592.83 72.88 54567.60 88888.00 2015-08-29 19:08:22.000 241 12592.83 72.88 54567.57 88888.00 2015-08-29 19:08:22.125 241 12592.83 72.85 54567.53 88888.00 2015-08-29 19:08:22.250 241 12592.83 72.83 54567.57 88888.00 2015-08-29 19:08:22.375 241 12592.88 72.85 54567.57 88888.00 2015-08-29 19:08:22.500 241 12592.88 72.85 54567.55 88888.00 2015-08-29 19:08:22.625 241 12592.88 72.85 54567.55 88888.00 2015-08-29 19:08:22.750 241 12592.90 72.83 54567.55 88888.00 2015-08-29 19:08:22.875 241 12592.98 72.83 54567.55 88888.00 2015-08-29 19:08:23.000 241 12593.08 72.85 54567.57 88888.00 2015-08-29 19:08:23.125 241 12593.10 72.85 54567.57 88888.00 2015-08-29 19:08:23.250 241 12593.02 72.83 54567.55 88888.00 2015-08-29 19:08:23.375 241 12592.98 72.85 54567.57 88888.00 2015-08-29 19:08:23.500 241 12592.98 72.83 54567.57 88888.00 2015-08-29 19:08:23.625 241 12593.02 72.80 54567.60 88888.00 2015-08-29 19:08:23.750 241 12592.98 72.83 54567.57 88888.00 2015-08-29 19:08:23.875 241 12593.00 72.80 54567.57 88888.00 2015-08-29 19:08:24.000 241 12593.02 72.85 54567.57 88888.00 2015-08-29 19:08:24.125 241 12593.05 72.88 54567.60 88888.00 2015-08-29 19:08:24.250 241 12593.10 72.85 54567.57 88888.00 2015-08-29 19:08:24.375 241 12593.10 72.83 54567.57 88888.00 2015-08-29 19:08:24.500 241 12593.10 72.85 54567.57 88888.00 2015-08-29 19:08:24.625 241 12593.02 72.85 54567.55 88888.00 2015-08-29 19:08:24.750 241 12592.98 72.83 54567.53 88888.00 2015-08-29 19:08:24.875 241 12593.02 72.83 54567.57 88888.00 2015-08-29 19:08:25.000 241 12593.00 72.85 54567.55 88888.00 2015-08-29 19:08:25.125 241 12592.98 72.85 54567.53 88888.00 2015-08-29 19:08:25.250 241 12593.02 72.83 54567.57 88888.00 2015-08-29 19:08:25.375 241 12593.05 72.83 54567.57 88888.00 2015-08-29 19:08:25.500 241 12593.00 72.83 54567.60 88888.00 2015-08-29 19:08:25.625 241 12593.02 72.83 54567.60 88888.00 2015-08-29 19:08:25.750 241 12593.05 72.83 54567.62 88888.00 2015-08-29 19:08:25.875 241 12593.05 72.80 54567.65 88888.00 2015-08-29 19:08:26.000 241 12593.02 72.80 54567.62 88888.00 2015-08-29 19:08:26.125 241 12593.05 72.80 54567.60 88888.00 2015-08-29 19:08:26.250 241 12593.02 72.80 54567.60 88888.00 2015-08-29 19:08:26.375 241 12593.08 72.80 54567.57 88888.00 2015-08-29 19:08:26.500 241 12593.10 72.80 54567.60 88888.00 2015-08-29 19:08:26.625 241 12593.08 72.80 54567.60 88888.00 2015-08-29 19:08:26.750 241 12593.05 72.80 54567.62 88888.00 2015-08-29 19:08:26.875 241 12593.10 72.78 54567.60 88888.00 2015-08-29 19:08:27.000 241 12593.17 72.78 54567.57 88888.00 2015-08-29 19:08:27.125 241 12593.20 72.80 54567.57 88888.00 2015-08-29 19:08:27.250 241 12593.23 72.80 54567.62 88888.00 2015-08-29 19:08:27.375 241 12593.25 72.83 54567.57 88888.00 2015-08-29 19:08:27.500 241 12593.25 72.80 54567.60 88888.00 2015-08-29 19:08:27.625 241 12593.23 72.78 54567.60 88888.00 2015-08-29 19:08:27.750 241 12593.23 72.80 54567.60 88888.00 2015-08-29 19:08:27.875 241 12593.20 72.80 54567.62 88888.00 2015-08-29 19:08:28.000 241 12593.23 72.78 54567.60 88888.00 2015-08-29 19:08:28.125 241 12593.27 72.78 54567.60 88888.00 2015-08-29 19:08:28.250 241 12593.25 72.75 54567.60 88888.00 2015-08-29 19:08:28.375 241 12593.25 72.75 54567.60 88888.00 2015-08-29 19:08:28.500 241 12593.25 72.78 54567.57 88888.00 2015-08-29 19:08:28.625 241 12593.30 72.78 54567.60 88888.00 2015-08-29 19:08:28.750 241 12593.27 72.78 54567.62 88888.00 2015-08-29 19:08:28.875 241 12593.23 72.78 54567.60 88888.00 2015-08-29 19:08:29.000 241 12593.20 72.72 54567.60 88888.00 2015-08-29 19:08:29.125 241 12593.27 72.75 54567.60 88888.00 2015-08-29 19:08:29.250 241 12593.23 72.72 54567.62 88888.00 2015-08-29 19:08:29.375 241 12593.25 72.72 54567.60 88888.00 2015-08-29 19:08:29.500 241 12593.27 72.75 54567.62 88888.00 2015-08-29 19:08:29.625 241 12593.27 72.70 54567.60 88888.00 2015-08-29 19:08:29.750 241 12593.30 72.70 54567.62 88888.00 2015-08-29 19:08:29.875 241 12593.23 72.75 54567.62 88888.00 2015-08-29 19:08:30.000 241 12593.20 72.75 54567.62 88888.00 2015-08-29 19:08:30.125 241 12593.23 72.75 54567.62 88888.00 2015-08-29 19:08:30.250 241 12593.25 72.72 54567.60 88888.00 2015-08-29 19:08:30.375 241 12593.35 72.70 54567.60 88888.00 2015-08-29 19:08:30.500 241 12593.33 72.70 54567.60 88888.00 2015-08-29 19:08:30.625 241 12593.23 72.70 54567.60 88888.00 2015-08-29 19:08:30.750 241 12593.20 72.70 54567.60 88888.00 2015-08-29 19:08:30.875 241 12593.20 72.70 54567.65 88888.00 2015-08-29 19:08:31.000 241 12593.23 72.67 54567.62 88888.00 2015-08-29 19:08:31.125 241 12593.23 72.67 54567.65 88888.00 2015-08-29 19:08:31.250 241 12593.23 72.67 54567.60 88888.00 2015-08-29 19:08:31.375 241 12593.25 72.67 54567.62 88888.00 2015-08-29 19:08:31.500 241 12593.20 72.67 54567.60 88888.00 2015-08-29 19:08:31.625 241 12593.25 72.67 54567.60 88888.00 2015-08-29 19:08:31.750 241 12593.35 72.67 54567.62 88888.00 2015-08-29 19:08:31.875 241 12593.40 72.70 54567.65 88888.00 2015-08-29 19:08:32.000 241 12593.42 72.67 54567.65 88888.00 2015-08-29 19:08:32.125 241 12593.40 72.67 54567.65 88888.00 2015-08-29 19:08:32.250 241 12593.33 72.65 54567.65 88888.00 2015-08-29 19:08:32.375 241 12593.27 72.65 54567.65 88888.00 2015-08-29 19:08:32.500 241 12593.27 72.62 54567.65 88888.00 2015-08-29 19:08:32.625 241 12593.27 72.65 54567.65 88888.00 2015-08-29 19:08:32.750 241 12593.33 72.65 54567.68 88888.00 2015-08-29 19:08:32.875 241 12593.33 72.67 54567.70 88888.00 2015-08-29 19:08:33.000 241 12593.33 72.70 54567.70 88888.00 2015-08-29 19:08:33.125 241 12593.27 72.67 54567.68 88888.00 2015-08-29 19:08:33.250 241 12593.25 72.67 54567.70 88888.00 2015-08-29 19:08:33.375 241 12593.33 72.65 54567.70 88888.00 2015-08-29 19:08:33.500 241 12593.33 72.60 54567.70 88888.00 2015-08-29 19:08:33.625 241 12593.30 72.58 54567.70 88888.00 2015-08-29 19:08:33.750 241 12593.27 72.60 54567.68 88888.00 2015-08-29 19:08:33.875 241 12593.30 72.60 54567.70 88888.00 2015-08-29 19:08:34.000 241 12593.35 72.60 54567.72 88888.00 2015-08-29 19:08:34.125 241 12593.33 72.65 54567.72 88888.00 2015-08-29 19:08:34.250 241 12593.30 72.67 54567.70 88888.00 2015-08-29 19:08:34.375 241 12593.33 72.65 54567.68 88888.00 2015-08-29 19:08:34.500 241 12593.27 72.58 54567.68 88888.00 2015-08-29 19:08:34.625 241 12593.30 72.60 54567.68 88888.00 2015-08-29 19:08:34.750 241 12593.30 72.62 54567.68 88888.00 2015-08-29 19:08:34.875 241 12593.25 72.60 54567.70 88888.00 2015-08-29 19:08:35.000 241 12593.23 72.58 54567.70 88888.00 2015-08-29 19:08:35.125 241 12593.27 72.62 54567.72 88888.00 2015-08-29 19:08:35.250 241 12593.33 72.62 54567.72 88888.00 2015-08-29 19:08:35.375 241 12593.38 72.67 54567.70 88888.00 2015-08-29 19:08:35.500 241 12593.33 72.67 54567.72 88888.00 2015-08-29 19:08:35.625 241 12593.25 72.67 54567.70 88888.00 2015-08-29 19:08:35.750 241 12593.27 72.62 54567.70 88888.00 2015-08-29 19:08:35.875 241 12593.30 72.62 54567.70 88888.00 2015-08-29 19:08:36.000 241 12593.27 72.62 54567.70 88888.00 2015-08-29 19:08:36.125 241 12593.25 72.62 54567.70 88888.00 2015-08-29 19:08:36.250 241 12593.27 72.62 54567.72 88888.00 2015-08-29 19:08:36.375 241 12593.35 72.62 54567.72 88888.00 2015-08-29 19:08:36.500 241 12593.27 72.65 54567.70 88888.00 2015-08-29 19:08:36.625 241 12593.23 72.67 54567.72 88888.00 2015-08-29 19:08:36.750 241 12593.27 72.67 54567.75 88888.00 2015-08-29 19:08:36.875 241 12593.27 72.67 54567.72 88888.00 2015-08-29 19:08:37.000 241 12593.30 72.62 54567.75 88888.00 2015-08-29 19:08:37.125 241 12593.35 72.65 54567.75 88888.00 2015-08-29 19:08:37.250 241 12593.40 72.65 54567.72 88888.00 2015-08-29 19:08:37.375 241 12593.42 72.70 54567.70 88888.00 2015-08-29 19:08:37.500 241 12593.40 72.70 54567.70 88888.00 2015-08-29 19:08:37.625 241 12593.35 72.70 54567.70 88888.00 2015-08-29 19:08:37.750 241 12593.33 72.70 54567.68 88888.00 2015-08-29 19:08:37.875 241 12593.30 72.67 54567.68 88888.00 2015-08-29 19:08:38.000 241 12593.30 72.65 54567.68 88888.00 2015-08-29 19:08:38.125 241 12593.33 72.67 54567.70 88888.00 2015-08-29 19:08:38.250 241 12593.30 72.67 54567.65 88888.00 2015-08-29 19:08:38.375 241 12593.38 72.67 54567.68 88888.00 2015-08-29 19:08:38.500 241 12593.40 72.67 54567.68 88888.00 2015-08-29 19:08:38.625 241 12593.40 72.67 54567.68 88888.00 2015-08-29 19:08:38.750 241 12593.40 72.70 54567.68 88888.00 2015-08-29 19:08:38.875 241 12593.35 72.70 54567.65 88888.00 2015-08-29 19:08:39.000 241 12593.33 72.70 54567.65 88888.00 2015-08-29 19:08:39.125 241 12593.33 72.67 54567.68 88888.00 2015-08-29 19:08:39.250 241 12593.33 72.67 54567.70 88888.00 2015-08-29 19:08:39.375 241 12593.42 72.67 54567.68 88888.00 2015-08-29 19:08:39.500 241 12593.48 72.70 54567.68 88888.00 2015-08-29 19:08:39.625 241 12593.42 72.67 54567.65 88888.00 2015-08-29 19:08:39.750 241 12593.40 72.72 54567.65 88888.00 2015-08-29 19:08:39.875 241 12593.42 72.72 54567.70 88888.00 2015-08-29 19:08:40.000 241 12593.38 72.70 54567.70 88888.00 2015-08-29 19:08:40.125 241 12593.35 72.75 54567.72 88888.00 2015-08-29 19:08:40.250 241 12593.33 72.72 54567.70 88888.00 2015-08-29 19:08:40.375 241 12593.38 72.72 54567.68 88888.00 2015-08-29 19:08:40.500 241 12593.45 72.75 54567.70 88888.00 2015-08-29 19:08:40.625 241 12593.48 72.75 54567.70 88888.00 2015-08-29 19:08:40.750 241 12593.45 72.75 54567.70 88888.00 2015-08-29 19:08:40.875 241 12593.48 72.75 54567.70 88888.00 2015-08-29 19:08:41.000 241 12593.58 72.80 54567.70 88888.00 2015-08-29 19:08:41.125 241 12593.55 72.83 54567.72 88888.00 2015-08-29 19:08:41.250 241 12593.50 72.78 54567.70 88888.00 2015-08-29 19:08:41.375 241 12593.52 72.78 54567.72 88888.00 2015-08-29 19:08:41.500 241 12593.52 72.80 54567.70 88888.00 2015-08-29 19:08:41.625 241 12593.40 72.78 54567.70 88888.00 2015-08-29 19:08:41.750 241 12593.33 72.78 54567.68 88888.00 2015-08-29 19:08:41.875 241 12593.38 72.80 54567.70 88888.00 2015-08-29 19:08:42.000 241 12593.42 72.83 54567.70 88888.00 2015-08-29 19:08:42.125 241 12593.45 72.83 54567.70 88888.00 2015-08-29 19:08:42.250 241 12593.48 72.83 54567.70 88888.00 2015-08-29 19:08:42.375 241 12593.52 72.83 54567.72 88888.00 2015-08-29 19:08:42.500 241 12593.55 72.85 54567.72 88888.00 2015-08-29 19:08:42.625 241 12593.52 72.85 54567.72 88888.00 2015-08-29 19:08:42.750 241 12593.52 72.83 54567.72 88888.00 2015-08-29 19:08:42.875 241 12593.48 72.85 54567.72 88888.00 2015-08-29 19:08:43.000 241 12593.50 72.85 54567.72 88888.00 2015-08-29 19:08:43.125 241 12593.52 72.88 54567.72 88888.00 2015-08-29 19:08:43.250 241 12593.50 72.83 54567.72 88888.00 2015-08-29 19:08:43.375 241 12593.50 72.85 54567.72 88888.00 2015-08-29 19:08:43.500 241 12593.42 72.85 54567.70 88888.00 2015-08-29 19:08:43.625 241 12593.42 72.83 54567.70 88888.00 2015-08-29 19:08:43.750 241 12593.42 72.83 54567.70 88888.00 2015-08-29 19:08:43.875 241 12593.40 72.88 54567.72 88888.00 2015-08-29 19:08:44.000 241 12593.40 72.90 54567.72 88888.00 2015-08-29 19:08:44.125 241 12593.48 72.90 54567.72 88888.00 2015-08-29 19:08:44.250 241 12593.48 72.92 54567.72 88888.00 2015-08-29 19:08:44.375 241 12593.50 72.92 54567.70 88888.00 2015-08-29 19:08:44.500 241 12593.45 72.90 54567.70 88888.00 2015-08-29 19:08:44.625 241 12593.45 72.88 54567.72 88888.00 2015-08-29 19:08:44.750 241 12593.45 72.90 54567.75 88888.00 2015-08-29 19:08:44.875 241 12593.50 72.90 54567.72 88888.00 2015-08-29 19:08:45.000 241 12593.50 72.85 54567.72 88888.00 2015-08-29 19:08:45.125 241 12593.48 72.85 54567.72 88888.00 2015-08-29 19:08:45.250 241 12593.45 72.85 54567.70 88888.00 2015-08-29 19:08:45.375 241 12593.50 72.88 54567.72 88888.00 2015-08-29 19:08:45.500 241 12593.50 72.90 54567.72 88888.00 2015-08-29 19:08:45.625 241 12593.55 72.92 54567.72 88888.00 2015-08-29 19:08:45.750 241 12593.55 72.90 54567.72 88888.00 2015-08-29 19:08:45.875 241 12593.55 72.88 54567.70 88888.00 2015-08-29 19:08:46.000 241 12593.50 72.88 54567.70 88888.00 2015-08-29 19:08:46.125 241 12593.48 72.85 54567.70 88888.00 2015-08-29 19:08:46.250 241 12593.38 72.90 54567.72 88888.00 2015-08-29 19:08:46.375 241 12593.42 72.90 54567.75 88888.00 2015-08-29 19:08:46.500 241 12593.42 72.88 54567.72 88888.00 2015-08-29 19:08:46.625 241 12593.48 72.90 54567.72 88888.00 2015-08-29 19:08:46.750 241 12593.48 72.90 54567.75 88888.00 2015-08-29 19:08:46.875 241 12593.42 72.90 54567.72 88888.00 2015-08-29 19:08:47.000 241 12593.42 72.85 54567.72 88888.00 2015-08-29 19:08:47.125 241 12593.45 72.88 54567.72 88888.00 2015-08-29 19:08:47.250 241 12593.38 72.85 54567.75 88888.00 2015-08-29 19:08:47.375 241 12593.35 72.85 54567.72 88888.00 2015-08-29 19:08:47.500 241 12593.30 72.88 54567.75 88888.00 2015-08-29 19:08:47.625 241 12593.33 72.88 54567.75 88888.00 2015-08-29 19:08:47.750 241 12593.33 72.88 54567.70 88888.00 2015-08-29 19:08:47.875 241 12593.30 72.88 54567.70 88888.00 2015-08-29 19:08:48.000 241 12593.27 72.88 54567.70 88888.00 2015-08-29 19:08:48.125 241 12593.33 72.88 54567.72 88888.00 2015-08-29 19:08:48.250 241 12593.27 72.85 54567.72 88888.00 2015-08-29 19:08:48.375 241 12593.30 72.88 54567.72 88888.00 2015-08-29 19:08:48.500 241 12593.33 72.88 54567.75 88888.00 2015-08-29 19:08:48.625 241 12593.38 72.88 54567.75 88888.00 2015-08-29 19:08:48.750 241 12593.40 72.88 54567.75 88888.00 2015-08-29 19:08:48.875 241 12593.35 72.90 54567.75 88888.00 2015-08-29 19:08:49.000 241 12593.33 72.85 54567.75 88888.00 2015-08-29 19:08:49.125 241 12593.30 72.88 54567.78 88888.00 2015-08-29 19:08:49.250 241 12593.30 72.88 54567.78 88888.00 2015-08-29 19:08:49.375 241 12593.35 72.88 54567.80 88888.00 2015-08-29 19:08:49.500 241 12593.38 72.88 54567.78 88888.00 2015-08-29 19:08:49.625 241 12593.33 72.85 54567.75 88888.00 2015-08-29 19:08:49.750 241 12593.35 72.85 54567.75 88888.00 2015-08-29 19:08:49.875 241 12593.40 72.88 54567.75 88888.00 2015-08-29 19:08:50.000 241 12593.38 72.92 54567.75 88888.00 2015-08-29 19:08:50.125 241 12593.30 72.92 54567.72 88888.00 2015-08-29 19:08:50.250 241 12593.30 72.90 54567.72 88888.00 2015-08-29 19:08:50.375 241 12593.30 72.88 54567.72 88888.00 2015-08-29 19:08:50.500 241 12593.33 72.88 54567.75 88888.00 2015-08-29 19:08:50.625 241 12593.33 72.90 54567.78 88888.00 2015-08-29 19:08:50.750 241 12593.38 72.88 54567.75 88888.00 2015-08-29 19:08:50.875 241 12593.42 72.88 54567.72 88888.00 2015-08-29 19:08:51.000 241 12593.38 72.88 54567.72 88888.00 2015-08-29 19:08:51.125 241 12593.30 72.90 54567.75 88888.00 2015-08-29 19:08:51.250 241 12593.20 72.90 54567.75 88888.00 2015-08-29 19:08:51.375 241 12593.30 72.88 54567.75 88888.00 2015-08-29 19:08:51.500 241 12593.33 72.88 54567.75 88888.00 2015-08-29 19:08:51.625 241 12593.38 72.85 54567.75 88888.00 2015-08-29 19:08:51.750 241 12593.45 72.88 54567.57 88888.00 2015-08-29 19:08:51.875 241 12593.45 72.88 54567.47 88888.00 2015-08-29 19:08:52.000 241 12593.40 72.85 54567.65 88888.00 2015-08-29 19:08:52.125 241 12593.40 72.85 54567.82 88888.00 2015-08-29 19:08:52.250 241 12593.35 72.85 54567.88 88888.00 2015-08-29 19:08:52.375 241 12593.38 72.88 54567.85 88888.00 2015-08-29 19:08:52.500 241 12593.38 72.88 54567.82 88888.00 2015-08-29 19:08:52.625 241 12593.38 72.85 54567.80 88888.00 2015-08-29 19:08:52.750 241 12593.35 72.85 54567.75 88888.00 2015-08-29 19:08:52.875 241 12593.33 72.85 54567.78 88888.00 2015-08-29 19:08:53.000 241 12593.38 72.83 54567.75 88888.00 2015-08-29 19:08:53.125 241 12593.38 72.83 54567.78 88888.00 2015-08-29 19:08:53.250 241 12593.40 72.83 54567.75 88888.00 2015-08-29 19:08:53.375 241 12593.50 72.85 54567.80 88888.00 2015-08-29 19:08:53.500 241 12593.45 72.88 54567.80 88888.00 2015-08-29 19:08:53.625 241 12593.45 72.88 54567.80 88888.00 2015-08-29 19:08:53.750 241 12593.48 72.83 54567.78 88888.00 2015-08-29 19:08:53.875 241 12593.45 72.83 54567.78 88888.00 2015-08-29 19:08:54.000 241 12593.48 72.88 54567.80 88888.00 2015-08-29 19:08:54.125 241 12593.55 72.85 54567.80 88888.00 2015-08-29 19:08:54.250 241 12593.50 72.83 54567.78 88888.00 2015-08-29 19:08:54.375 241 12593.52 72.85 54567.78 88888.00 2015-08-29 19:08:54.500 241 12593.52 72.85 54567.78 88888.00 2015-08-29 19:08:54.625 241 12593.55 72.85 54567.80 88888.00 2015-08-29 19:08:54.750 241 12593.55 72.85 54567.80 88888.00 2015-08-29 19:08:54.875 241 12593.50 72.83 54567.78 88888.00 2015-08-29 19:08:55.000 241 12593.42 72.85 54567.75 88888.00 2015-08-29 19:08:55.125 241 12593.48 72.85 54567.78 88888.00 2015-08-29 19:08:55.250 241 12593.48 72.83 54567.78 88888.00 2015-08-29 19:08:55.375 241 12593.42 72.80 54567.80 88888.00 2015-08-29 19:08:55.500 241 12593.42 72.80 54567.80 88888.00 2015-08-29 19:08:55.625 241 12593.45 72.78 54567.80 88888.00 2015-08-29 19:08:55.750 241 12593.45 72.78 54567.78 88888.00 2015-08-29 19:08:55.875 241 12593.50 72.75 54567.80 88888.00 2015-08-29 19:08:56.000 241 12593.52 72.80 54567.80 88888.00 2015-08-29 19:08:56.125 241 12593.52 72.78 54567.80 88888.00 2015-08-29 19:08:56.250 241 12593.52 72.75 54567.80 88888.00 2015-08-29 19:08:56.375 241 12593.58 72.78 54567.78 88888.00 2015-08-29 19:08:56.500 241 12593.55 72.78 54567.80 88888.00 2015-08-29 19:08:56.625 241 12593.55 72.75 54567.78 88888.00 2015-08-29 19:08:56.750 241 12593.55 72.75 54567.78 88888.00 2015-08-29 19:08:56.875 241 12593.48 72.75 54567.80 88888.00 2015-08-29 19:08:57.000 241 12593.48 72.70 54567.78 88888.00 2015-08-29 19:08:57.125 241 12593.55 72.70 54567.80 88888.00 2015-08-29 19:08:57.250 241 12593.50 72.70 54567.80 88888.00 2015-08-29 19:08:57.375 241 12593.48 72.72 54567.80 88888.00 2015-08-29 19:08:57.500 241 12593.50 72.72 54567.80 88888.00 2015-08-29 19:08:57.625 241 12593.50 72.72 54567.82 88888.00 2015-08-29 19:08:57.750 241 12593.55 72.72 54567.80 88888.00 2015-08-29 19:08:57.875 241 12593.58 72.72 54567.80 88888.00 2015-08-29 19:08:58.000 241 12593.60 72.75 54567.80 88888.00 2015-08-29 19:08:58.125 241 12593.58 72.75 54567.82 88888.00 2015-08-29 19:08:58.250 241 12593.55 72.75 54567.82 88888.00 2015-08-29 19:08:58.375 241 12593.58 72.75 54567.82 88888.00 2015-08-29 19:08:58.500 241 12593.62 72.75 54567.82 88888.00 2015-08-29 19:08:58.625 241 12593.67 72.75 54567.80 88888.00 2015-08-29 19:08:58.750 241 12593.60 72.78 54567.82 88888.00 2015-08-29 19:08:58.875 241 12593.55 72.75 54567.82 88888.00 2015-08-29 19:08:59.000 241 12593.58 72.75 54567.80 88888.00 2015-08-29 19:08:59.125 241 12593.55 72.78 54567.82 88888.00 2015-08-29 19:08:59.250 241 12593.52 72.78 54567.82 88888.00 2015-08-29 19:08:59.375 241 12593.55 72.78 54567.82 88888.00 2015-08-29 19:08:59.500 241 12593.55 72.75 54567.82 88888.00 2015-08-29 19:08:59.625 241 12593.55 72.75 54567.82 88888.00 2015-08-29 19:08:59.750 241 12593.60 72.75 54567.82 88888.00 2015-08-29 19:08:59.875 241 12593.58 72.75 54567.82 88888.00 2015-08-29 19:09:00.000 241 12593.60 72.75 54567.82 88888.00 2015-08-29 19:09:00.125 241 12593.62 72.75 54567.82 88888.00 2015-08-29 19:09:00.250 241 12593.65 72.78 54567.82 88888.00 2015-08-29 19:09:00.375 241 12593.67 72.75 54567.80 88888.00 2015-08-29 19:09:00.500 241 12593.65 72.75 54567.80 88888.00 2015-08-29 19:09:00.625 241 12593.70 72.75 54567.82 88888.00 2015-08-29 19:09:00.750 241 12593.70 72.78 54567.82 88888.00 2015-08-29 19:09:00.875 241 12593.67 72.78 54567.80 88888.00 2015-08-29 19:09:01.000 241 12593.67 72.78 54567.78 88888.00 2015-08-29 19:09:01.125 241 12593.65 72.75 54567.80 88888.00 2015-08-29 19:09:01.250 241 12593.58 72.78 54567.82 88888.00 2015-08-29 19:09:01.375 241 12593.52 72.80 54567.82 88888.00 2015-08-29 19:09:01.500 241 12593.50 72.78 54567.85 88888.00 2015-08-29 19:09:01.625 241 12593.55 72.78 54567.85 88888.00 2015-08-29 19:09:01.750 241 12593.60 72.78 54567.85 88888.00 2015-08-29 19:09:01.875 241 12593.62 72.78 54567.85 88888.00 2015-08-29 19:09:02.000 241 12593.62 72.78 54567.80 88888.00 2015-08-29 19:09:02.125 241 12593.67 72.78 54567.85 88888.00 2015-08-29 19:09:02.250 241 12593.62 72.75 54567.88 88888.00 2015-08-29 19:09:02.375 241 12593.60 72.78 54567.88 88888.00 2015-08-29 19:09:02.500 241 12593.60 72.80 54567.85 88888.00 2015-08-29 19:09:02.625 241 12593.62 72.80 54567.85 88888.00 2015-08-29 19:09:02.750 241 12593.65 72.80 54567.88 88888.00 2015-08-29 19:09:02.875 241 12593.60 72.80 54567.88 88888.00 2015-08-29 19:09:03.000 241 12593.60 72.78 54567.85 88888.00 2015-08-29 19:09:03.125 241 12593.55 72.80 54567.88 88888.00 2015-08-29 19:09:03.250 241 12593.52 72.78 54567.90 88888.00 2015-08-29 19:09:03.375 241 12593.52 72.72 54567.88 88888.00 2015-08-29 19:09:03.500 241 12593.55 72.75 54567.85 88888.00 2015-08-29 19:09:03.625 241 12593.62 72.78 54567.85 88888.00 2015-08-29 19:09:03.750 241 12593.62 72.80 54567.88 88888.00 2015-08-29 19:09:03.875 241 12593.62 72.78 54567.88 88888.00 2015-08-29 19:09:04.000 241 12593.58 72.78 54567.85 88888.00 2015-08-29 19:09:04.125 241 12593.65 72.78 54567.88 88888.00 2015-08-29 19:09:04.250 241 12593.70 72.80 54567.90 88888.00 2015-08-29 19:09:04.375 241 12593.65 72.80 54567.88 88888.00 2015-08-29 19:09:04.500 241 12593.60 72.80 54567.88 88888.00 2015-08-29 19:09:04.625 241 12593.55 72.78 54567.85 88888.00 2015-08-29 19:09:04.750 241 12593.58 72.78 54567.85 88888.00 2015-08-29 19:09:04.875 241 12593.60 72.80 54567.88 88888.00 2015-08-29 19:09:05.000 241 12593.58 72.78 54567.85 88888.00 2015-08-29 19:09:05.125 241 12593.55 72.75 54567.85 88888.00 2015-08-29 19:09:05.250 241 12593.55 72.75 54567.85 88888.00 2015-08-29 19:09:05.375 241 12593.62 72.75 54567.85 88888.00 2015-08-29 19:09:05.500 241 12593.60 72.78 54567.85 88888.00 2015-08-29 19:09:05.625 241 12593.58 72.80 54567.85 88888.00 2015-08-29 19:09:05.750 241 12593.58 72.80 54567.85 88888.00 2015-08-29 19:09:05.875 241 12593.58 72.80 54567.85 88888.00 2015-08-29 19:09:06.000 241 12593.60 72.78 54567.82 88888.00 2015-08-29 19:09:06.125 241 12593.60 72.78 54567.82 88888.00 2015-08-29 19:09:06.250 241 12593.60 72.75 54567.82 88888.00 2015-08-29 19:09:06.375 241 12593.62 72.78 54567.85 88888.00 2015-08-29 19:09:06.500 241 12593.65 72.80 54567.85 88888.00 2015-08-29 19:09:06.625 241 12593.65 72.83 54567.85 88888.00 2015-08-29 19:09:06.750 241 12593.65 72.80 54567.85 88888.00 2015-08-29 19:09:06.875 241 12593.73 72.83 54567.85 88888.00 2015-08-29 19:09:07.000 241 12593.75 72.83 54567.82 88888.00 2015-08-29 19:09:07.125 241 12593.75 72.78 54567.82 88888.00 2015-08-29 19:09:07.250 241 12593.75 72.75 54567.80 88888.00 2015-08-29 19:09:07.375 241 12593.73 72.78 54567.82 88888.00 2015-08-29 19:09:07.500 241 12593.73 72.83 54567.82 88888.00 2015-08-29 19:09:07.625 241 12593.73 72.83 54567.88 88888.00 2015-08-29 19:09:07.750 241 12593.70 72.83 54567.85 88888.00 2015-08-29 19:09:07.875 241 12593.70 72.83 54567.88 88888.00 2015-08-29 19:09:08.000 241 12593.67 72.75 54567.88 88888.00 2015-08-29 19:09:08.125 241 12593.65 72.80 54567.88 88888.00 2015-08-29 19:09:08.250 241 12593.67 72.80 54567.85 88888.00 2015-08-29 19:09:08.375 241 12593.67 72.80 54567.85 88888.00 2015-08-29 19:09:08.500 241 12593.73 72.80 54567.85 88888.00 2015-08-29 19:09:08.625 241 12593.75 72.80 54567.82 88888.00 2015-08-29 19:09:08.750 241 12593.73 72.80 54567.82 88888.00 2015-08-29 19:09:08.875 241 12593.75 72.83 54567.82 88888.00 2015-08-29 19:09:09.000 241 12593.70 72.83 54567.85 88888.00 2015-08-29 19:09:09.125 241 12593.67 72.83 54567.88 88888.00 2015-08-29 19:09:09.250 241 12593.73 72.85 54567.85 88888.00 2015-08-29 19:09:09.375 241 12593.80 72.83 54567.85 88888.00 2015-08-29 19:09:09.500 241 12593.85 72.83 54567.85 88888.00 2015-08-29 19:09:09.625 241 12593.83 72.85 54567.88 88888.00 2015-08-29 19:09:09.750 241 12593.83 72.88 54567.88 88888.00 2015-08-29 19:09:09.875 241 12593.77 72.85 54567.88 88888.00 2015-08-29 19:09:10.000 241 12593.83 72.83 54567.82 88888.00 2015-08-29 19:09:10.125 241 12593.85 72.80 54567.82 88888.00 2015-08-29 19:09:10.250 241 12593.83 72.83 54567.85 88888.00 2015-08-29 19:09:10.375 241 12593.88 72.83 54567.88 88888.00 2015-08-29 19:09:10.500 241 12593.80 72.83 54567.85 88888.00 2015-08-29 19:09:10.625 241 12593.75 72.83 54567.88 88888.00 2015-08-29 19:09:10.750 241 12593.75 72.83 54567.88 88888.00 2015-08-29 19:09:10.875 241 12593.77 72.85 54567.88 88888.00 2015-08-29 19:09:11.000 241 12593.83 72.83 54567.90 88888.00 2015-08-29 19:09:11.125 241 12593.80 72.78 54567.88 88888.00 2015-08-29 19:09:11.250 241 12593.65 72.72 54567.85 88888.00 2015-08-29 19:09:11.375 241 12593.62 72.72 54567.85 88888.00 2015-08-29 19:09:11.500 241 12593.65 72.78 54567.88 88888.00 2015-08-29 19:09:11.625 241 12593.65 72.80 54567.88 88888.00 2015-08-29 19:09:11.750 241 12593.67 72.80 54567.88 88888.00 2015-08-29 19:09:11.875 241 12593.73 72.78 54567.88 88888.00 2015-08-29 19:09:12.000 241 12593.75 72.78 54567.85 88888.00 2015-08-29 19:09:12.125 241 12593.77 72.78 54567.90 88888.00 2015-08-29 19:09:12.250 241 12593.77 72.75 54567.88 88888.00 2015-08-29 19:09:12.375 241 12593.77 72.72 54567.85 88888.00 2015-08-29 19:09:12.500 241 12593.77 72.75 54567.88 88888.00 2015-08-29 19:09:12.625 241 12593.75 72.75 54567.88 88888.00 2015-08-29 19:09:12.750 241 12593.67 72.75 54567.88 88888.00 2015-08-29 19:09:12.875 241 12593.62 72.60 54567.88 88888.00 2015-08-29 19:09:13.000 241 12593.67 72.45 54567.85 88888.00 2015-08-29 19:09:13.125 241 12593.70 72.30 54567.88 88888.00 2015-08-29 19:09:13.250 241 12593.70 72.15 54567.88 88888.00 2015-08-29 19:09:13.375 241 12593.67 72.05 54567.88 88888.00 2015-08-29 19:09:13.500 241 12593.70 71.95 54567.90 88888.00 2015-08-29 19:09:13.625 241 12593.67 71.80 54567.90 88888.00 2015-08-29 19:09:13.750 241 12593.62 71.72 54567.88 88888.00 2015-08-29 19:09:13.875 241 12593.58 71.78 54567.90 88888.00 2015-08-29 19:09:14.000 241 12593.52 71.80 54567.90 88888.00 2015-08-29 19:09:14.125 241 12593.55 71.88 54567.90 88888.00 2015-08-29 19:09:14.250 241 12593.58 71.92 54567.90 88888.00 2015-08-29 19:09:14.375 241 12593.60 71.97 54567.93 88888.00 2015-08-29 19:09:14.500 241 12593.60 72.08 54567.95 88888.00 2015-08-29 19:09:14.625 241 12593.60 72.20 54567.95 88888.00 2015-08-29 19:09:14.750 241 12593.62 72.22 54567.95 88888.00 2015-08-29 19:09:14.875 241 12593.62 72.28 54567.93 88888.00 2015-08-29 19:09:15.000 241 12593.58 72.30 54567.93 88888.00 2015-08-29 19:09:15.125 241 12593.58 72.33 54567.95 88888.00 2015-08-29 19:09:15.250 241 12593.60 72.30 54567.95 88888.00 2015-08-29 19:09:15.375 241 12593.62 72.30 54567.95 88888.00 2015-08-29 19:09:15.500 241 12593.67 72.38 54567.95 88888.00 2015-08-29 19:09:15.625 241 12593.60 72.40 54567.97 88888.00 2015-08-29 19:09:15.750 241 12593.58 72.38 54567.95 88888.00 2015-08-29 19:09:15.875 241 12593.58 72.38 54567.95 88888.00 2015-08-29 19:09:16.000 241 12593.60 72.38 54567.95 88888.00 2015-08-29 19:09:16.125 241 12593.52 72.38 54567.97 88888.00 2015-08-29 19:09:16.250 241 12593.50 72.40 54568.00 88888.00 2015-08-29 19:09:16.375 241 12593.50 72.45 54568.00 88888.00 2015-08-29 19:09:16.500 241 12593.45 72.53 54568.00 88888.00 2015-08-29 19:09:16.625 241 12593.45 72.50 54568.03 88888.00 2015-08-29 19:09:16.750 241 12593.40 72.38 54568.03 88888.00 2015-08-29 19:09:16.875 241 12593.42 72.33 54568.03 88888.00 2015-08-29 19:09:17.000 241 12593.40 72.35 54568.00 88888.00 2015-08-29 19:09:17.125 241 12593.38 72.40 54568.05 88888.00 2015-08-29 19:09:17.250 241 12593.38 72.38 54568.05 88888.00 2015-08-29 19:09:17.375 241 12593.40 72.38 54568.05 88888.00 2015-08-29 19:09:17.500 241 12593.45 72.40 54568.03 88888.00 2015-08-29 19:09:17.625 241 12593.48 72.42 54568.05 88888.00 2015-08-29 19:09:17.750 241 12593.40 72.38 54568.03 88888.00 2015-08-29 19:09:17.875 241 12593.40 72.35 54568.03 88888.00 2015-08-29 19:09:18.000 241 12593.42 72.35 54568.03 88888.00 2015-08-29 19:09:18.125 241 12593.42 72.35 54568.03 88888.00 2015-08-29 19:09:18.250 241 12593.42 72.38 54568.05 88888.00 2015-08-29 19:09:18.375 241 12593.42 72.38 54568.05 88888.00 2015-08-29 19:09:18.500 241 12593.38 72.35 54568.03 88888.00 2015-08-29 19:09:18.625 241 12593.38 72.33 54568.05 88888.00 2015-08-29 19:09:18.750 241 12593.35 72.35 54568.03 88888.00 2015-08-29 19:09:18.875 241 12593.35 72.35 54568.03 88888.00 2015-08-29 19:09:19.000 241 12593.40 72.35 54568.05 88888.00 2015-08-29 19:09:19.125 241 12593.48 72.40 54568.05 88888.00 2015-08-29 19:09:19.250 241 12593.52 72.38 54568.05 88888.00 2015-08-29 19:09:19.375 241 12593.55 72.33 54568.05 88888.00 2015-08-29 19:09:19.500 241 12593.45 72.30 54568.05 88888.00 2015-08-29 19:09:19.625 241 12593.42 72.30 54568.05 88888.00 2015-08-29 19:09:19.750 241 12593.50 72.30 54568.05 88888.00 2015-08-29 19:09:19.875 241 12593.48 72.30 54568.05 88888.00 2015-08-29 19:09:20.000 241 12593.38 72.35 54568.05 88888.00 2015-08-29 19:09:20.125 241 12593.38 72.33 54568.05 88888.00 2015-08-29 19:09:20.250 241 12593.42 72.33 54568.10 88888.00 2015-08-29 19:09:20.375 241 12593.45 72.33 54568.07 88888.00 2015-08-29 19:09:20.500 241 12593.38 72.33 54568.05 88888.00 2015-08-29 19:09:20.625 241 12593.38 72.30 54568.03 88888.00 2015-08-29 19:09:20.750 241 12593.40 72.30 54568.03 88888.00 2015-08-29 19:09:20.875 241 12593.40 72.33 54568.03 88888.00 2015-08-29 19:09:21.000 241 12593.40 72.30 54568.03 88888.00 2015-08-29 19:09:21.125 241 12593.48 72.30 54568.03 88888.00 2015-08-29 19:09:21.250 241 12593.48 72.28 54568.05 88888.00 2015-08-29 19:09:21.375 241 12593.48 72.25 54568.03 88888.00 2015-08-29 19:09:21.500 241 12593.48 72.22 54568.05 88888.00 2015-08-29 19:09:21.625 241 12593.45 72.25 54568.03 88888.00 2015-08-29 19:09:21.750 241 12593.48 72.28 54568.03 88888.00 2015-08-29 19:09:21.875 241 12593.42 72.33 54568.07 88888.00 2015-08-29 19:09:22.000 241 12593.48 72.30 54568.07 88888.00 2015-08-29 19:09:22.125 241 12593.50 72.30 54568.07 88888.00 2015-08-29 19:09:22.250 241 12593.50 72.28 54568.07 88888.00 2015-08-29 19:09:22.375 241 12593.55 72.30 54568.07 88888.00 2015-08-29 19:09:22.500 241 12593.55 72.28 54568.10 88888.00 2015-08-29 19:09:22.625 241 12593.55 72.30 54568.07 88888.00 2015-08-29 19:09:22.750 241 12593.58 72.28 54568.07 88888.00 2015-08-29 19:09:22.875 241 12593.58 72.28 54568.10 88888.00 2015-08-29 19:09:23.000 241 12593.48 72.25 54568.07 88888.00 2015-08-29 19:09:23.125 241 12593.42 72.25 54568.05 88888.00 2015-08-29 19:09:23.250 241 12593.40 72.25 54568.07 88888.00 2015-08-29 19:09:23.375 241 12593.48 72.28 54568.05 88888.00 2015-08-29 19:09:23.500 241 12593.48 72.28 54568.07 88888.00 2015-08-29 19:09:23.625 241 12593.45 72.30 54568.07 88888.00 2015-08-29 19:09:23.750 241 12593.50 72.30 54568.07 88888.00 2015-08-29 19:09:23.875 241 12593.50 72.30 54568.03 88888.00 2015-08-29 19:09:24.000 241 12593.50 72.25 54568.05 88888.00 2015-08-29 19:09:24.125 241 12593.52 72.28 54568.10 88888.00 2015-08-29 19:09:24.250 241 12593.52 72.28 54568.07 88888.00 2015-08-29 19:09:24.375 241 12593.48 72.28 54568.07 88888.00 2015-08-29 19:09:24.500 241 12593.48 72.28 54568.05 88888.00 2015-08-29 19:09:24.625 241 12593.50 72.30 54568.07 88888.00 2015-08-29 19:09:24.750 241 12593.52 72.30 54568.07 88888.00 2015-08-29 19:09:24.875 241 12593.55 72.28 54568.07 88888.00 2015-08-29 19:09:25.000 241 12593.52 72.30 54568.07 88888.00 2015-08-29 19:09:25.125 241 12593.52 72.28 54568.10 88888.00 2015-08-29 19:09:25.250 241 12593.45 72.28 54568.10 88888.00 2015-08-29 19:09:25.375 241 12593.40 72.30 54568.12 88888.00 2015-08-29 19:09:25.500 241 12593.42 72.30 54568.10 88888.00 2015-08-29 19:09:25.625 241 12593.50 72.28 54568.07 88888.00 2015-08-29 19:09:25.750 241 12593.52 72.30 54568.10 88888.00 2015-08-29 19:09:25.875 241 12593.50 72.30 54568.10 88888.00 2015-08-29 19:09:26.000 241 12593.45 72.30 54568.10 88888.00 2015-08-29 19:09:26.125 241 12593.38 72.28 54568.10 88888.00 2015-08-29 19:09:26.250 241 12593.42 72.30 54568.10 88888.00 2015-08-29 19:09:26.375 241 12593.55 72.30 54568.10 88888.00 2015-08-29 19:09:26.500 241 12593.55 72.30 54568.10 88888.00 2015-08-29 19:09:26.625 241 12593.52 72.30 54568.07 88888.00 2015-08-29 19:09:26.750 241 12593.50 72.28 54568.07 88888.00 2015-08-29 19:09:26.875 241 12593.58 72.30 54568.10 88888.00 2015-08-29 19:09:27.000 241 12593.65 72.33 54568.10 88888.00 2015-08-29 19:09:27.125 241 12593.58 72.33 54568.10 88888.00 2015-08-29 19:09:27.250 241 12593.52 72.33 54568.10 88888.00 2015-08-29 19:09:27.375 241 12593.58 72.33 54568.10 88888.00 2015-08-29 19:09:27.500 241 12593.55 72.33 54568.10 88888.00 2015-08-29 19:09:27.625 241 12593.60 72.33 54568.12 88888.00 2015-08-29 19:09:27.750 241 12593.65 72.35 54568.12 88888.00 2015-08-29 19:09:27.875 241 12593.65 72.35 54568.12 88888.00 2015-08-29 19:09:28.000 241 12593.60 72.33 54568.10 88888.00 2015-08-29 19:09:28.125 241 12593.55 72.33 54568.10 88888.00 2015-08-29 19:09:28.250 241 12593.58 72.35 54568.12 88888.00 2015-08-29 19:09:28.375 241 12593.65 72.33 54568.10 88888.00 2015-08-29 19:09:28.500 241 12593.62 72.35 54568.10 88888.00 2015-08-29 19:09:28.625 241 12593.62 72.40 54568.10 88888.00 2015-08-29 19:09:28.750 241 12593.62 72.40 54568.07 88888.00 2015-08-29 19:09:28.875 241 12593.58 72.33 54568.05 88888.00 2015-08-29 19:09:29.000 241 12593.58 72.33 54568.07 88888.00 2015-08-29 19:09:29.125 241 12593.55 72.33 54568.07 88888.00 2015-08-29 19:09:29.250 241 12593.58 72.38 54568.10 88888.00 2015-08-29 19:09:29.375 241 12593.60 72.42 54568.10 88888.00 2015-08-29 19:09:29.500 241 12593.60 72.45 54568.10 88888.00 2015-08-29 19:09:29.625 241 12593.60 72.40 54568.07 88888.00 2015-08-29 19:09:29.750 241 12593.58 72.38 54568.10 88888.00 2015-08-29 19:09:29.875 241 12593.60 72.38 54568.10 88888.00 2015-08-29 19:09:30.000 241 12593.55 72.40 54568.12 88888.00 2015-08-29 19:09:30.125 241 12593.55 72.42 54568.15 88888.00 2015-08-29 19:09:30.250 241 12593.55 72.40 54568.15 88888.00 2015-08-29 19:09:30.375 241 12593.55 72.40 54568.12 88888.00 2015-08-29 19:09:30.500 241 12593.55 72.42 54568.12 88888.00 2015-08-29 19:09:30.625 241 12593.55 72.42 54568.12 88888.00 2015-08-29 19:09:30.750 241 12593.60 72.42 54568.10 88888.00 2015-08-29 19:09:30.875 241 12593.62 72.40 54568.07 88888.00 2015-08-29 19:09:31.000 241 12593.60 72.40 54568.05 88888.00 2015-08-29 19:09:31.125 241 12593.58 72.42 54568.07 88888.00 2015-08-29 19:09:31.250 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:31.375 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:31.500 241 12593.50 72.45 54568.10 88888.00 2015-08-29 19:09:31.625 241 12593.52 72.42 54568.07 88888.00 2015-08-29 19:09:31.750 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:31.875 241 12593.52 72.42 54568.10 88888.00 2015-08-29 19:09:32.000 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:32.125 241 12593.58 72.45 54568.10 88888.00 2015-08-29 19:09:32.250 241 12593.52 72.47 54568.10 88888.00 2015-08-29 19:09:32.375 241 12593.55 72.45 54568.07 88888.00 2015-08-29 19:09:32.500 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:32.625 241 12593.62 72.45 54568.07 88888.00 2015-08-29 19:09:32.750 241 12593.65 72.45 54568.07 88888.00 2015-08-29 19:09:32.875 241 12593.67 72.47 54568.07 88888.00 2015-08-29 19:09:33.000 241 12593.60 72.45 54568.07 88888.00 2015-08-29 19:09:33.125 241 12593.58 72.45 54568.07 88888.00 2015-08-29 19:09:33.250 241 12593.50 72.40 54568.10 88888.00 2015-08-29 19:09:33.375 241 12593.55 72.42 54568.10 88888.00 2015-08-29 19:09:33.500 241 12593.58 72.47 54568.12 88888.00 2015-08-29 19:09:33.625 241 12593.62 72.47 54568.12 88888.00 2015-08-29 19:09:33.750 241 12593.58 72.47 54568.10 88888.00 2015-08-29 19:09:33.875 241 12593.55 72.42 54568.07 88888.00 2015-08-29 19:09:34.000 241 12593.62 72.42 54568.10 88888.00 2015-08-29 19:09:34.125 241 12593.65 72.47 54568.10 88888.00 2015-08-29 19:09:34.250 241 12593.67 72.47 54568.10 88888.00 2015-08-29 19:09:34.375 241 12593.67 72.42 54568.10 88888.00 2015-08-29 19:09:34.500 241 12593.67 72.45 54568.12 88888.00 2015-08-29 19:09:34.625 241 12593.67 72.47 54568.12 88888.00 2015-08-29 19:09:34.750 241 12593.70 72.47 54568.12 88888.00 2015-08-29 19:09:34.875 241 12593.65 72.47 54568.12 88888.00 2015-08-29 19:09:35.000 241 12593.62 72.47 54568.10 88888.00 2015-08-29 19:09:35.125 241 12593.65 72.47 54568.12 88888.00 2015-08-29 19:09:35.250 241 12593.60 72.50 54568.12 88888.00 2015-08-29 19:09:35.375 241 12593.62 72.50 54568.15 88888.00 2015-08-29 19:09:35.500 241 12593.60 72.47 54568.12 88888.00 2015-08-29 19:09:35.625 241 12593.60 72.47 54568.12 88888.00 2015-08-29 19:09:35.750 241 12593.67 72.47 54568.12 88888.00 2015-08-29 19:09:35.875 241 12593.70 72.47 54568.12 88888.00 2015-08-29 19:09:36.000 241 12593.67 72.47 54568.12 88888.00 2015-08-29 19:09:36.125 241 12593.67 72.50 54568.18 88888.00 2015-08-29 19:09:36.250 241 12593.62 72.47 54568.15 88888.00 2015-08-29 19:09:36.375 241 12593.65 72.50 54568.12 88888.00 2015-08-29 19:09:36.500 241 12593.73 72.55 54568.12 88888.00 2015-08-29 19:09:36.625 241 12593.73 72.55 54568.12 88888.00 2015-08-29 19:09:36.750 241 12593.67 72.50 54568.15 88888.00 2015-08-29 19:09:36.875 241 12593.62 72.53 54568.15 88888.00 2015-08-29 19:09:37.000 241 12593.62 72.55 54568.18 88888.00 2015-08-29 19:09:37.125 241 12593.60 72.53 54568.18 88888.00 2015-08-29 19:09:37.250 241 12593.60 72.50 54568.18 88888.00 2015-08-29 19:09:37.375 241 12593.62 72.53 54568.15 88888.00 2015-08-29 19:09:37.500 241 12593.62 72.53 54568.18 88888.00 2015-08-29 19:09:37.625 241 12593.65 72.53 54568.12 88888.00 2015-08-29 19:09:37.750 241 12593.62 72.55 54568.15 88888.00 2015-08-29 19:09:37.875 241 12593.62 72.55 54568.15 88888.00 2015-08-29 19:09:38.000 241 12593.60 72.55 54568.18 88888.00 2015-08-29 19:09:38.125 241 12593.52 72.53 54568.15 88888.00 2015-08-29 19:09:38.250 241 12593.52 72.47 54568.18 88888.00 2015-08-29 19:09:38.375 241 12593.58 72.50 54568.15 88888.00 2015-08-29 19:09:38.500 241 12593.58 72.47 54568.15 88888.00 2015-08-29 19:09:38.625 241 12593.60 72.47 54568.12 88888.00 2015-08-29 19:09:38.750 241 12593.58 72.47 54568.15 88888.00 2015-08-29 19:09:38.875 241 12593.58 72.53 54568.15 88888.00 2015-08-29 19:09:39.000 241 12593.58 72.47 54568.15 88888.00 2015-08-29 19:09:39.125 241 12593.55 72.47 54568.15 88888.00 2015-08-29 19:09:39.250 241 12593.58 72.47 54568.18 88888.00 2015-08-29 19:09:39.375 241 12593.65 72.47 54568.18 88888.00 2015-08-29 19:09:39.500 241 12593.62 72.45 54568.15 88888.00 2015-08-29 19:09:39.625 241 12593.60 72.42 54568.12 88888.00 2015-08-29 19:09:39.750 241 12593.62 72.40 54568.12 88888.00 2015-08-29 19:09:39.875 241 12593.65 72.42 54568.15 88888.00 2015-08-29 19:09:40.000 241 12593.67 72.42 54568.15 88888.00 2015-08-29 19:09:40.125 241 12593.67 72.40 54568.15 88888.00 2015-08-29 19:09:40.250 241 12593.62 72.42 54568.12 88888.00 2015-08-29 19:09:40.375 241 12593.60 72.45 54568.12 88888.00 2015-08-29 19:09:40.500 241 12593.67 72.47 54568.12 88888.00 2015-08-29 19:09:40.625 241 12593.70 72.47 54568.15 88888.00 2015-08-29 19:09:40.750 241 12593.65 72.42 54568.15 88888.00 2015-08-29 19:09:40.875 241 12593.58 72.47 54568.18 88888.00 2015-08-29 19:09:41.000 241 12593.62 72.47 54568.15 88888.00 2015-08-29 19:09:41.125 241 12593.62 72.50 54568.15 88888.00 2015-08-29 19:09:41.250 241 12593.60 72.45 54568.18 88888.00 2015-08-29 19:09:41.375 241 12593.67 72.45 54568.18 88888.00 2015-08-29 19:09:41.500 241 12593.70 72.45 54568.18 88888.00 2015-08-29 19:09:41.625 241 12593.67 72.53 54568.15 88888.00 2015-08-29 19:09:41.750 241 12593.60 72.50 54568.15 88888.00 2015-08-29 19:09:41.875 241 12593.60 72.45 54568.12 88888.00 2015-08-29 19:09:42.000 241 12593.67 72.45 54568.15 88888.00 2015-08-29 19:09:42.125 241 12593.75 72.45 54568.18 88888.00 2015-08-29 19:09:42.250 241 12593.75 72.42 54568.18 88888.00 2015-08-29 19:09:42.375 241 12593.73 72.47 54568.18 88888.00 2015-08-29 19:09:42.500 241 12593.65 72.47 54568.18 88888.00 2015-08-29 19:09:42.625 241 12593.65 72.47 54568.18 88888.00 2015-08-29 19:09:42.750 241 12593.70 72.47 54568.15 88888.00 2015-08-29 19:09:42.875 241 12593.67 72.42 54568.18 88888.00 2015-08-29 19:09:43.000 241 12593.65 72.42 54568.12 88888.00 2015-08-29 19:09:43.125 241 12593.67 72.45 54568.15 88888.00 2015-08-29 19:09:43.250 241 12593.60 72.45 54568.15 88888.00 2015-08-29 19:09:43.375 241 12593.58 72.45 54568.12 88888.00 2015-08-29 19:09:43.500 241 12593.50 72.45 54568.15 88888.00 2015-08-29 19:09:43.625 241 12593.55 72.42 54568.15 88888.00 2015-08-29 19:09:43.750 241 12593.58 72.45 54568.18 88888.00 2015-08-29 19:09:43.875 241 12593.62 72.47 54568.15 88888.00 2015-08-29 19:09:44.000 241 12593.62 72.47 54568.15 88888.00 2015-08-29 19:09:44.125 241 12593.60 72.47 54568.18 88888.00 2015-08-29 19:09:44.250 241 12593.55 72.47 54568.18 88888.00 2015-08-29 19:09:44.375 241 12593.62 72.50 54568.20 88888.00 2015-08-29 19:09:44.500 241 12593.62 72.47 54568.18 88888.00 2015-08-29 19:09:44.625 241 12593.62 72.42 54568.18 88888.00 2015-08-29 19:09:44.750 241 12593.65 72.40 54568.15 88888.00 2015-08-29 19:09:44.875 241 12593.65 72.40 54568.18 88888.00 2015-08-29 19:09:45.000 241 12593.65 72.38 54568.18 88888.00 2015-08-29 19:09:45.125 241 12593.65 72.35 54568.18 88888.00 2015-08-29 19:09:45.250 241 12593.60 72.40 54568.18 88888.00 2015-08-29 19:09:45.375 241 12593.60 72.45 54568.18 88888.00 2015-08-29 19:09:45.500 241 12593.58 72.40 54568.18 88888.00 2015-08-29 19:09:45.625 241 12593.52 72.40 54568.18 88888.00 2015-08-29 19:09:45.750 241 12593.52 72.42 54568.18 88888.00 2015-08-29 19:09:45.875 241 12593.58 72.42 54568.15 88888.00 2015-08-29 19:09:46.000 241 12593.55 72.42 54568.18 88888.00 2015-08-29 19:09:46.125 241 12593.55 72.42 54568.20 88888.00 2015-08-29 19:09:46.250 241 12593.52 72.42 54568.20 88888.00 2015-08-29 19:09:46.375 241 12593.50 72.40 54568.20 88888.00 2015-08-29 19:09:46.500 241 12593.45 72.38 54568.18 88888.00 2015-08-29 19:09:46.625 241 12593.50 72.35 54568.18 88888.00 2015-08-29 19:09:46.750 241 12593.45 72.35 54568.20 88888.00 2015-08-29 19:09:46.875 241 12593.48 72.35 54568.20 88888.00 2015-08-29 19:09:47.000 241 12593.52 72.38 54568.20 88888.00 2015-08-29 19:09:47.125 241 12593.55 72.40 54568.22 88888.00 2015-08-29 19:09:47.250 241 12593.50 72.38 54568.20 88888.00 2015-08-29 19:09:47.375 241 12593.52 72.33 54568.20 88888.00 2015-08-29 19:09:47.500 241 12593.52 72.33 54568.18 88888.00 2015-08-29 19:09:47.625 241 12593.45 72.38 54568.18 88888.00 2015-08-29 19:09:47.750 241 12593.45 72.38 54568.20 88888.00 2015-08-29 19:09:47.875 241 12593.45 72.35 54568.20 88888.00 2015-08-29 19:09:48.000 241 12593.42 72.33 54568.18 88888.00 2015-08-29 19:09:48.125 241 12593.42 72.33 54568.20 88888.00 2015-08-29 19:09:48.250 241 12593.40 72.33 54568.20 88888.00 2015-08-29 19:09:48.375 241 12593.45 72.33 54568.20 88888.00 2015-08-29 19:09:48.500 241 12593.50 72.28 54568.18 88888.00 2015-08-29 19:09:48.625 241 12593.50 72.28 54568.20 88888.00 2015-08-29 19:09:48.750 241 12593.50 72.30 54568.20 88888.00 2015-08-29 19:09:48.875 241 12593.50 72.25 54568.20 88888.00 2015-08-29 19:09:49.000 241 12593.48 72.22 54568.20 88888.00 2015-08-29 19:09:49.125 241 12593.45 72.25 54568.20 88888.00 2015-08-29 19:09:49.250 241 12593.42 72.25 54568.22 88888.00 2015-08-29 19:09:49.375 241 12593.42 72.25 54568.22 88888.00 2015-08-29 19:09:49.500 241 12593.40 72.28 54568.22 88888.00 2015-08-29 19:09:49.625 241 12593.40 72.28 54568.20 88888.00 2015-08-29 19:09:49.750 241 12593.40 72.22 54568.18 88888.00 2015-08-29 19:09:49.875 241 12593.38 72.25 54568.18 88888.00 2015-08-29 19:09:50.000 241 12593.40 72.25 54568.22 88888.00 2015-08-29 19:09:50.125 241 12593.45 72.22 54568.20 88888.00 2015-08-29 19:09:50.250 241 12593.45 72.20 54568.20 88888.00 2015-08-29 19:09:50.375 241 12593.40 72.17 54568.20 88888.00 2015-08-29 19:09:50.500 241 12593.38 72.22 54568.20 88888.00 2015-08-29 19:09:50.625 241 12593.38 72.22 54568.20 88888.00 2015-08-29 19:09:50.750 241 12593.35 72.20 54568.20 88888.00 2015-08-29 19:09:50.875 241 12593.38 72.15 54568.20 88888.00 2015-08-29 19:09:51.000 241 12593.42 72.20 54568.18 88888.00 2015-08-29 19:09:51.125 241 12593.48 72.25 54568.20 88888.00 2015-08-29 19:09:51.250 241 12593.48 72.22 54568.20 88888.00 2015-08-29 19:09:51.375 241 12593.48 72.25 54568.18 88888.00 2015-08-29 19:09:51.500 241 12593.45 72.25 54568.22 88888.00 2015-08-29 19:09:51.625 241 12593.42 72.20 54568.25 88888.00 2015-08-29 19:09:51.750 241 12593.38 72.20 54568.25 88888.00 2015-08-29 19:09:51.875 241 12593.42 72.17 54568.22 88888.00 2015-08-29 19:09:52.000 241 12593.45 72.15 54568.20 88888.00 2015-08-29 19:09:52.125 241 12593.42 72.17 54568.22 88888.00 2015-08-29 19:09:52.250 241 12593.33 72.20 54568.25 88888.00 2015-08-29 19:09:52.375 241 12593.38 72.22 54568.25 88888.00 2015-08-29 19:09:52.500 241 12593.40 72.22 54568.25 88888.00 2015-08-29 19:09:52.625 241 12593.40 72.20 54568.25 88888.00 2015-08-29 19:09:52.750 241 12593.38 72.15 54568.22 88888.00 2015-08-29 19:09:52.875 241 12593.35 72.15 54568.22 88888.00 2015-08-29 19:09:53.000 241 12593.27 72.17 54568.22 88888.00 2015-08-29 19:09:53.125 241 12593.27 72.17 54568.22 88888.00 2015-08-29 19:09:53.250 241 12593.25 72.17 54568.25 88888.00 2015-08-29 19:09:53.375 241 12593.33 72.17 54568.28 88888.00 2015-08-29 19:09:53.500 241 12593.38 72.20 54568.22 88888.00 2015-08-29 19:09:53.625 241 12593.35 72.20 54568.22 88888.00 2015-08-29 19:09:53.750 241 12593.30 72.17 54568.22 88888.00 2015-08-29 19:09:53.875 241 12593.20 72.17 54568.25 88888.00 2015-08-29 19:09:54.000 241 12593.23 72.17 54568.22 88888.00 2015-08-29 19:09:54.125 241 12593.27 72.20 54568.25 88888.00 2015-08-29 19:09:54.250 241 12593.27 72.15 54568.25 88888.00 2015-08-29 19:09:54.375 241 12593.30 72.17 54568.28 88888.00 2015-08-29 19:09:54.500 241 12593.30 72.20 54568.25 88888.00 2015-08-29 19:09:54.625 241 12593.35 72.17 54568.25 88888.00 2015-08-29 19:09:54.750 241 12593.30 72.17 54568.25 88888.00 2015-08-29 19:09:54.875 241 12593.27 72.17 54568.25 88888.00 2015-08-29 19:09:55.000 241 12593.33 72.15 54568.25 88888.00 2015-08-29 19:09:55.125 241 12593.30 72.15 54568.25 88888.00 2015-08-29 19:09:55.250 241 12593.27 72.15 54568.25 88888.00 2015-08-29 19:09:55.375 241 12593.30 72.15 54568.25 88888.00 2015-08-29 19:09:55.500 241 12593.30 72.12 54568.25 88888.00 2015-08-29 19:09:55.625 241 12593.33 72.10 54568.28 88888.00 2015-08-29 19:09:55.750 241 12593.38 72.12 54568.30 88888.00 2015-08-29 19:09:55.875 241 12593.35 72.12 54568.28 88888.00 2015-08-29 19:09:56.000 241 12593.33 72.12 54568.22 88888.00 2015-08-29 19:09:56.125 241 12593.35 72.12 54568.28 88888.00 2015-08-29 19:09:56.250 241 12593.35 72.12 54568.28 88888.00 2015-08-29 19:09:56.375 241 12593.35 72.15 54568.28 88888.00 2015-08-29 19:09:56.500 241 12593.30 72.15 54568.25 88888.00 2015-08-29 19:09:56.625 241 12593.23 72.15 54568.28 88888.00 2015-08-29 19:09:56.750 241 12593.25 72.15 54568.28 88888.00 2015-08-29 19:09:56.875 241 12593.25 72.15 54568.30 88888.00 2015-08-29 19:09:57.000 241 12593.27 72.15 54568.28 88888.00 2015-08-29 19:09:57.125 241 12593.30 72.15 54568.28 88888.00 2015-08-29 19:09:57.250 241 12593.30 72.12 54568.32 88888.00 2015-08-29 19:09:57.375 241 12593.40 72.10 54568.32 88888.00 2015-08-29 19:09:57.500 241 12593.35 72.08 54568.28 88888.00 2015-08-29 19:09:57.625 241 12593.25 72.08 54568.28 88888.00 2015-08-29 19:09:57.750 241 12593.23 72.12 54568.30 88888.00 2015-08-29 19:09:57.875 241 12593.27 72.17 54568.30 88888.00 2015-08-29 19:09:58.000 241 12593.33 72.12 54568.28 88888.00 2015-08-29 19:09:58.125 241 12593.33 72.10 54568.30 88888.00 2015-08-29 19:09:58.250 241 12593.23 72.12 54568.28 88888.00 2015-08-29 19:09:58.375 241 12593.20 72.12 54568.28 88888.00 2015-08-29 19:09:58.500 241 12593.20 72.12 54568.30 88888.00 2015-08-29 19:09:58.625 241 12593.27 72.15 54568.30 88888.00 2015-08-29 19:09:58.750 241 12593.25 72.10 54568.28 88888.00 2015-08-29 19:09:58.875 241 12593.23 72.10 54568.28 88888.00 2015-08-29 19:09:59.000 241 12593.20 72.10 54568.28 88888.00 2015-08-29 19:09:59.125 241 12593.25 72.08 54568.30 88888.00 2015-08-29 19:09:59.250 241 12593.33 72.08 54568.32 88888.00 2015-08-29 19:09:59.375 241 12593.38 72.08 54568.35 88888.00 2015-08-29 19:09:59.500 241 12593.33 72.08 54568.32 88888.00 2015-08-29 19:09:59.625 241 12593.23 72.03 54568.28 88888.00 2015-08-29 19:09:59.750 241 12593.27 72.03 54568.28 88888.00 2015-08-29 19:09:59.875 241 12593.35 72.08 54568.30 88888.00 2015-08-29 19:10:00.000 241 12593.35 72.08 54568.30 88888.00 2015-08-29 19:10:00.125 241 12593.35 72.10 54568.35 88888.00 2015-08-29 19:10:00.250 241 12593.33 72.05 54568.30 88888.00 2015-08-29 19:10:00.375 241 12593.30 72.05 54568.30 88888.00 2015-08-29 19:10:00.500 241 12593.33 72.03 54568.30 88888.00 2015-08-29 19:10:00.625 241 12593.35 72.03 54568.30 88888.00 2015-08-29 19:10:00.750 241 12593.33 72.05 54568.30 88888.00 2015-08-29 19:10:00.875 241 12593.38 72.03 54568.32 88888.00 2015-08-29 19:10:01.000 241 12593.38 72.00 54568.30 88888.00 2015-08-29 19:10:01.125 241 12593.38 72.03 54568.30 88888.00 2015-08-29 19:10:01.250 241 12593.33 72.03 54568.30 88888.00 2015-08-29 19:10:01.375 241 12593.38 72.03 54568.30 88888.00 2015-08-29 19:10:01.500 241 12593.42 72.00 54568.30 88888.00 2015-08-29 19:10:01.625 241 12593.45 72.00 54568.30 88888.00 2015-08-29 19:10:01.750 241 12593.42 72.00 54568.30 88888.00 2015-08-29 19:10:01.875 241 12593.40 72.00 54568.30 88888.00 2015-08-29 19:10:02.000 241 12593.35 71.97 54568.28 88888.00 2015-08-29 19:10:02.125 241 12593.30 71.95 54568.30 88888.00 2015-08-29 19:10:02.250 241 12593.33 71.92 54568.30 88888.00 2015-08-29 19:10:02.375 241 12593.33 71.92 54568.30 88888.00 2015-08-29 19:10:02.500 241 12593.33 71.95 54568.32 88888.00 2015-08-29 19:10:02.625 241 12593.38 71.97 54568.32 88888.00 2015-08-29 19:10:02.750 241 12593.42 71.95 54568.32 88888.00 2015-08-29 19:10:02.875 241 12593.42 71.95 54568.30 88888.00 2015-08-29 19:10:03.000 241 12593.42 71.92 54568.30 88888.00 2015-08-29 19:10:03.125 241 12593.40 71.90 54568.32 88888.00 2015-08-29 19:10:03.250 241 12593.42 71.88 54568.32 88888.00 2015-08-29 19:10:03.375 241 12593.50 71.90 54568.32 88888.00 2015-08-29 19:10:03.500 241 12593.50 71.92 54568.32 88888.00 2015-08-29 19:10:03.625 241 12593.42 71.90 54568.32 88888.00 2015-08-29 19:10:03.750 241 12593.42 71.85 54568.32 88888.00 2015-08-29 19:10:03.875 241 12593.45 71.88 54568.32 88888.00 2015-08-29 19:10:04.000 241 12593.45 71.88 54568.32 88888.00 2015-08-29 19:10:04.125 241 12593.38 71.88 54568.35 88888.00 2015-08-29 19:10:04.250 241 12593.33 71.83 54568.35 88888.00 2015-08-29 19:10:04.375 241 12593.38 71.85 54568.40 88888.00 2015-08-29 19:10:04.500 241 12593.42 71.83 54568.38 88888.00 2015-08-29 19:10:04.625 241 12593.42 71.83 54568.35 88888.00 2015-08-29 19:10:04.750 241 12593.40 71.83 54568.35 88888.00 2015-08-29 19:10:04.875 241 12593.30 71.80 54568.35 88888.00 2015-08-29 19:10:05.000 241 12593.35 71.78 54568.35 88888.00 2015-08-29 19:10:05.125 241 12593.42 71.75 54568.35 88888.00 2015-08-29 19:10:05.250 241 12593.38 71.72 54568.35 88888.00 2015-08-29 19:10:05.375 241 12593.38 71.72 54568.32 88888.00 2015-08-29 19:10:05.500 241 12593.38 71.72 54568.35 88888.00 2015-08-29 19:10:05.625 241 12593.33 71.72 54568.38 88888.00 2015-08-29 19:10:05.750 241 12593.25 71.72 54568.38 88888.00 2015-08-29 19:10:05.875 241 12593.15 71.70 54568.40 88888.00 2015-08-29 19:10:06.000 241 12593.27 71.70 54568.35 88888.00 2015-08-29 19:10:06.125 241 12593.25 71.67 54568.35 88888.00 2015-08-29 19:10:06.250 241 12593.23 71.67 54568.35 88888.00 2015-08-29 19:10:06.375 241 12593.25 71.65 54568.35 88888.00 2015-08-29 19:10:06.500 241 12593.35 71.62 54568.35 88888.00 2015-08-29 19:10:06.625 241 12593.35 71.62 54568.35 88888.00 2015-08-29 19:10:06.750 241 12593.30 71.62 54568.38 88888.00 2015-08-29 19:10:06.875 241 12593.30 71.62 54568.40 88888.00 2015-08-29 19:10:07.000 241 12593.30 71.62 54568.38 88888.00 2015-08-29 19:10:07.125 241 12593.23 71.58 54568.40 88888.00 2015-08-29 19:10:07.250 241 12593.23 71.53 54568.40 88888.00 2015-08-29 19:10:07.375 241 12593.30 71.55 54568.40 88888.00 2015-08-29 19:10:07.500 241 12593.35 71.55 54568.43 88888.00 2015-08-29 19:10:07.625 241 12593.38 71.55 54568.40 88888.00 2015-08-29 19:10:07.750 241 12593.38 71.58 54568.43 88888.00 2015-08-29 19:10:07.875 241 12593.33 71.53 54568.43 88888.00 2015-08-29 19:10:08.000 241 12593.30 71.53 54568.43 88888.00 2015-08-29 19:10:08.125 241 12593.30 71.50 54568.43 88888.00 2015-08-29 19:10:08.250 241 12593.30 71.47 54568.43 88888.00 2015-08-29 19:10:08.375 241 12593.38 71.47 54568.40 88888.00 2015-08-29 19:10:08.500 241 12593.40 71.50 54568.45 88888.00 2015-08-29 19:10:08.625 241 12593.30 71.47 54568.43 88888.00 2015-08-29 19:10:08.750 241 12593.27 71.45 54568.45 88888.00 2015-08-29 19:10:08.875 241 12593.25 71.45 54568.45 88888.00 2015-08-29 19:10:09.000 241 12593.27 71.42 54568.43 88888.00 2015-08-29 19:10:09.125 241 12593.27 71.40 54568.43 88888.00 2015-08-29 19:10:09.250 241 12593.17 71.40 54568.45 88888.00 2015-08-29 19:10:09.375 241 12593.12 71.38 54568.45 88888.00 2015-08-29 19:10:09.500 241 12593.17 71.38 54568.45 88888.00 2015-08-29 19:10:09.625 241 12593.25 71.38 54568.43 88888.00 2015-08-29 19:10:09.750 241 12593.23 71.35 54568.43 88888.00 2015-08-29 19:10:09.875 241 12593.20 71.35 54568.47 88888.00 2015-08-29 19:10:10.000 241 12593.23 71.35 54568.45 88888.00 2015-08-29 19:10:10.125 241 12593.20 71.35 54568.47 88888.00 2015-08-29 19:10:10.250 241 12593.17 71.30 54568.47 88888.00 2015-08-29 19:10:10.375 241 12593.20 71.30 54568.47 88888.00 2015-08-29 19:10:10.500 241 12593.17 71.30 54568.47 88888.00 2015-08-29 19:10:10.625 241 12593.17 71.30 54568.47 88888.00 2015-08-29 19:10:10.750 241 12593.20 71.30 54568.47 88888.00 2015-08-29 19:10:10.875 241 12593.17 71.30 54568.47 88888.00 2015-08-29 19:10:11.000 241 12593.17 71.30 54568.47 88888.00 2015-08-29 19:10:11.125 241 12593.15 71.30 54568.50 88888.00 2015-08-29 19:10:11.250 241 12593.12 71.30 54568.47 88888.00 2015-08-29 19:10:11.375 241 12593.10 71.28 54568.45 88888.00 2015-08-29 19:10:11.500 241 12593.17 71.25 54568.43 88888.00 2015-08-29 19:10:11.625 241 12593.15 71.22 54568.45 88888.00 2015-08-29 19:10:11.750 241 12593.15 71.28 54568.50 88888.00 2015-08-29 19:10:11.875 241 12593.23 71.28 54568.50 88888.00 2015-08-29 19:10:12.000 241 12593.23 71.25 54568.50 88888.00 2015-08-29 19:10:12.125 241 12593.20 71.25 54568.50 88888.00 2015-08-29 19:10:12.250 241 12593.25 71.28 54568.50 88888.00 2015-08-29 19:10:12.375 241 12593.25 71.28 54568.47 88888.00 2015-08-29 19:10:12.500 241 12593.20 71.28 54568.50 88888.00 2015-08-29 19:10:12.625 241 12593.15 71.22 54568.47 88888.00 2015-08-29 19:10:12.750 241 12593.15 71.25 54568.47 88888.00 2015-08-29 19:10:12.875 241 12593.10 71.22 54568.50 88888.00 2015-08-29 19:10:13.000 241 12593.08 71.25 54568.50 88888.00 2015-08-29 19:10:13.125 241 12593.10 71.25 54568.53 88888.00 2015-08-29 19:10:13.250 241 12593.05 71.20 54568.53 88888.00 2015-08-29 19:10:13.375 241 12593.08 71.22 54568.50 88888.00 2015-08-29 19:10:13.500 241 12593.05 71.22 54568.53 88888.00 2015-08-29 19:10:13.625 241 12593.05 71.25 54568.53 88888.00 2015-08-29 19:10:13.750 241 12593.02 71.25 54568.53 88888.00 2015-08-29 19:10:13.875 241 12593.00 71.22 54568.53 88888.00 2015-08-29 19:10:14.000 241 12593.00 71.22 54568.50 88888.00 2015-08-29 19:10:14.125 241 12592.92 71.25 54568.53 88888.00 2015-08-29 19:10:14.250 241 12592.92 71.20 54568.55 88888.00 2015-08-29 19:10:14.375 241 12592.95 71.22 54568.55 88888.00 2015-08-29 19:10:14.500 241 12592.92 71.25 54568.53 88888.00 2015-08-29 19:10:14.625 241 12592.95 71.22 54568.50 88888.00 2015-08-29 19:10:14.750 241 12592.98 71.22 54568.50 88888.00 2015-08-29 19:10:14.875 241 12593.05 71.22 54568.53 88888.00 2015-08-29 19:10:15.000 241 12593.12 71.22 54568.50 88888.00 2015-08-29 19:10:15.125 241 12593.08 71.22 54568.55 88888.00 2015-08-29 19:10:15.250 241 12592.98 71.22 54568.53 88888.00 2015-08-29 19:10:15.375 241 12593.05 71.22 54568.53 88888.00 2015-08-29 19:10:15.500 241 12593.05 71.22 54568.53 88888.00 2015-08-29 19:10:15.625 241 12593.10 71.25 54568.50 88888.00 2015-08-29 19:10:15.750 241 12593.10 71.25 54568.53 88888.00 2015-08-29 19:10:15.875 241 12593.08 71.22 54568.50 88888.00 2015-08-29 19:10:16.000 241 12593.08 71.22 54568.50 88888.00 2015-08-29 19:10:16.125 241 12593.02 71.25 54568.50 88888.00 2015-08-29 19:10:16.250 241 12592.95 71.22 54568.50 88888.00 2015-08-29 19:10:16.375 241 12593.02 71.20 54568.50 88888.00 2015-08-29 19:10:16.500 241 12593.05 71.22 54568.50 88888.00 2015-08-29 19:10:16.625 241 12593.00 71.28 54568.50 88888.00 2015-08-29 19:10:16.750 241 12593.08 71.25 54568.47 88888.00 2015-08-29 19:10:16.875 241 12593.08 71.25 54568.50 88888.00 2015-08-29 19:10:17.000 241 12593.00 71.22 54568.50 88888.00 2015-08-29 19:10:17.125 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:17.250 241 12593.00 71.25 54568.53 88888.00 2015-08-29 19:10:17.375 241 12592.98 71.25 54568.53 88888.00 2015-08-29 19:10:17.500 241 12592.95 71.25 54568.53 88888.00 2015-08-29 19:10:17.625 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:17.750 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:17.875 241 12592.95 71.20 54568.53 88888.00 2015-08-29 19:10:18.000 241 12592.92 71.22 54568.50 88888.00 2015-08-29 19:10:18.125 241 12592.92 71.28 54568.55 88888.00 2015-08-29 19:10:18.250 241 12592.92 71.28 54568.53 88888.00 2015-08-29 19:10:18.375 241 12592.92 71.30 54568.50 88888.00 2015-08-29 19:10:18.500 241 12592.98 71.30 54568.50 88888.00 2015-08-29 19:10:18.625 241 12592.92 71.28 54568.50 88888.00 2015-08-29 19:10:18.750 241 12592.92 71.28 54568.50 88888.00 2015-08-29 19:10:18.875 241 12592.95 71.25 54568.53 88888.00 2015-08-29 19:10:19.000 241 12592.98 71.22 54568.50 88888.00 2015-08-29 19:10:19.125 241 12592.98 71.22 54568.50 88888.00 2015-08-29 19:10:19.250 241 12592.95 71.22 54568.53 88888.00 2015-08-29 19:10:19.375 241 12592.95 71.22 54568.53 88888.00 2015-08-29 19:10:19.500 241 12592.95 71.22 54568.50 88888.00 2015-08-29 19:10:19.625 241 12593.02 71.25 54568.53 88888.00 2015-08-29 19:10:19.750 241 12592.98 71.25 54568.55 88888.00 2015-08-29 19:10:19.875 241 12592.95 71.25 54568.53 88888.00 2015-08-29 19:10:20.000 241 12592.95 71.28 54568.53 88888.00 2015-08-29 19:10:20.125 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:20.250 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:20.375 241 12592.92 71.28 54568.50 88888.00 2015-08-29 19:10:20.500 241 12592.92 71.28 54568.53 88888.00 2015-08-29 19:10:20.625 241 12592.90 71.28 54568.50 88888.00 2015-08-29 19:10:20.750 241 12592.88 71.35 54568.53 88888.00 2015-08-29 19:10:20.875 241 12592.83 71.35 54568.50 88888.00 2015-08-29 19:10:21.000 241 12592.88 71.33 54568.47 88888.00 2015-08-29 19:10:21.125 241 12592.88 71.28 54568.50 88888.00 2015-08-29 19:10:21.250 241 12592.90 71.25 54568.50 88888.00 2015-08-29 19:10:21.375 241 12592.92 71.25 54568.47 88888.00 2015-08-29 19:10:21.500 241 12592.95 71.28 54568.50 88888.00 2015-08-29 19:10:21.625 241 12593.05 71.30 54568.50 88888.00 2015-08-29 19:10:21.750 241 12593.02 71.30 54568.50 88888.00 2015-08-29 19:10:21.875 241 12592.95 71.28 54568.50 88888.00 2015-08-29 19:10:22.000 241 12592.98 71.33 54568.50 88888.00 2015-08-29 19:10:22.125 241 12592.95 71.28 54568.53 88888.00 2015-08-29 19:10:22.250 241 12592.95 71.28 54568.53 88888.00 2015-08-29 19:10:22.375 241 12592.95 71.28 54568.50 88888.00 2015-08-29 19:10:22.500 241 12593.02 71.30 54568.50 88888.00 2015-08-29 19:10:22.625 241 12593.10 71.30 54568.47 88888.00 2015-08-29 19:10:22.750 241 12593.00 71.30 54568.50 88888.00 2015-08-29 19:10:22.875 241 12592.95 71.30 54568.50 88888.00 2015-08-29 19:10:23.000 241 12592.98 71.28 54568.50 88888.00 2015-08-29 19:10:23.125 241 12593.00 71.25 54568.47 88888.00 2015-08-29 19:10:23.250 241 12592.98 71.25 54568.53 88888.00 2015-08-29 19:10:23.375 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:23.500 241 12592.98 71.22 54568.47 88888.00 2015-08-29 19:10:23.625 241 12592.95 71.22 54568.47 88888.00 2015-08-29 19:10:23.750 241 12592.95 71.25 54568.50 88888.00 2015-08-29 19:10:23.875 241 12593.00 71.25 54568.47 88888.00 2015-08-29 19:10:24.000 241 12593.00 71.25 54568.45 88888.00 2015-08-29 19:10:24.125 241 12592.98 71.25 54568.50 88888.00 2015-08-29 19:10:24.250 241 12592.95 71.28 54568.50 88888.00 2015-08-29 19:10:24.375 241 12593.00 71.22 54568.47 88888.00 2015-08-29 19:10:24.500 241 12593.08 71.22 54568.50 88888.00 2015-08-29 19:10:24.625 241 12593.12 71.25 54568.50 88888.00 2015-08-29 19:10:24.750 241 12593.12 71.25 54568.47 88888.00 2015-08-29 19:10:24.875 241 12593.10 71.22 54568.47 88888.00 2015-08-29 19:10:25.000 241 12593.10 71.20 54568.47 88888.00 2015-08-29 19:10:25.125 241 12593.02 71.22 54568.47 88888.00 2015-08-29 19:10:25.250 241 12593.02 71.20 54568.50 88888.00 2015-08-29 19:10:25.375 241 12593.08 71.20 54568.50 88888.00 2015-08-29 19:10:25.500 241 12593.05 71.20 54568.47 88888.00 2015-08-29 19:10:25.625 241 12593.10 71.20 54568.47 88888.00 2015-08-29 19:10:25.750 241 12593.10 71.22 54568.47 88888.00 2015-08-29 19:10:25.875 241 12593.10 71.17 54568.45 88888.00 2015-08-29 19:10:26.000 241 12593.15 71.15 54568.47 88888.00 2015-08-29 19:10:26.125 241 12593.23 71.20 54568.47 88888.00 2015-08-29 19:10:26.250 241 12593.25 71.20 54568.47 88888.00 2015-08-29 19:10:26.375 241 12593.25 71.20 54568.47 88888.00 2015-08-29 19:10:26.500 241 12593.15 71.17 54568.47 88888.00 2015-08-29 19:10:26.625 241 12593.20 71.15 54568.47 88888.00 2015-08-29 19:10:26.750 241 12593.25 71.15 54568.47 88888.00 2015-08-29 19:10:26.875 241 12593.27 71.17 54568.50 88888.00 2015-08-29 19:10:27.000 241 12593.23 71.12 54568.45 88888.00 2015-08-29 19:10:27.125 241 12593.20 71.10 54568.43 88888.00 2015-08-29 19:10:27.250 241 12593.23 71.10 54568.45 88888.00 2015-08-29 19:10:27.375 241 12593.30 71.12 54568.45 88888.00 2015-08-29 19:10:27.500 241 12593.25 71.12 54568.47 88888.00 2015-08-29 19:10:27.625 241 12593.25 71.08 54568.43 88888.00 2015-08-29 19:10:27.750 241 12593.25 71.08 54568.38 88888.00 2015-08-29 19:10:27.875 241 12593.20 71.08 54568.40 88888.00 2015-08-29 19:10:28.000 241 12593.17 71.08 54568.38 88888.00 2015-08-29 19:10:28.125 241 12593.23 71.08 54568.40 88888.00 2015-08-29 19:10:28.250 241 12593.20 71.08 54568.43 88888.00 2015-08-29 19:10:28.375 241 12593.23 71.08 54568.40 88888.00 2015-08-29 19:10:28.500 241 12593.25 71.08 54568.43 88888.00 2015-08-29 19:10:28.625 241 12593.25 71.10 54568.43 88888.00 2015-08-29 19:10:28.750 241 12593.30 71.08 54568.43 88888.00 2015-08-29 19:10:28.875 241 12593.33 71.03 54568.40 88888.00 2015-08-29 19:10:29.000 241 12593.35 71.03 54568.40 88888.00 2015-08-29 19:10:29.125 241 12593.35 71.05 54568.43 88888.00 2015-08-29 19:10:29.250 241 12593.33 71.00 54568.43 88888.00 2015-08-29 19:10:29.375 241 12593.40 71.00 54568.43 88888.00 2015-08-29 19:10:29.500 241 12593.45 71.03 54568.40 88888.00 2015-08-29 19:10:29.625 241 12593.45 71.00 54568.40 88888.00 2015-08-29 19:10:29.750 241 12593.48 71.03 54568.40 88888.00 2015-08-29 19:10:29.875 241 12593.45 71.03 54568.43 88888.00 2015-08-29 19:10:30.000 241 12593.42 71.03 54568.43 88888.00 2015-08-29 19:10:30.125 241 12593.40 71.00 54568.40 88888.00 2015-08-29 19:10:30.250 241 12593.42 70.97 54568.40 88888.00 2015-08-29 19:10:30.375 241 12593.48 70.97 54568.38 88888.00 2015-08-29 19:10:30.500 241 12593.50 71.00 54568.38 88888.00 2015-08-29 19:10:30.625 241 12593.55 71.00 54568.35 88888.00 2015-08-29 19:10:30.750 241 12593.55 70.97 54568.35 88888.00 2015-08-29 19:10:30.875 241 12593.58 70.95 54568.35 88888.00 2015-08-29 19:10:31.000 241 12593.58 70.95 54568.35 88888.00 2015-08-29 19:10:31.125 241 12593.55 70.97 54568.38 88888.00 2015-08-29 19:10:31.250 241 12593.58 70.92 54568.38 88888.00 2015-08-29 19:10:31.375 241 12593.65 70.90 54568.35 88888.00 2015-08-29 19:10:31.500 241 12593.65 70.95 54568.38 88888.00 2015-08-29 19:10:31.625 241 12593.67 70.95 54568.35 88888.00 2015-08-29 19:10:31.750 241 12593.70 70.95 54568.38 88888.00 2015-08-29 19:10:31.875 241 12593.73 70.95 54568.38 88888.00 2015-08-29 19:10:32.000 241 12593.73 70.95 54568.40 88888.00 2015-08-29 19:10:32.125 241 12593.60 70.92 54568.40 88888.00 2015-08-29 19:10:32.250 241 12593.58 70.90 54568.38 88888.00 2015-08-29 19:10:32.375 241 12593.65 70.88 54568.32 88888.00 2015-08-29 19:10:32.500 241 12593.73 70.85 54568.32 88888.00 2015-08-29 19:10:32.625 241 12593.77 70.90 54568.35 88888.00 2015-08-29 19:10:32.750 241 12593.80 70.90 54568.35 88888.00 2015-08-29 19:10:32.875 241 12593.83 70.90 54568.32 88888.00 2015-08-29 19:10:33.000 241 12593.85 70.90 54568.35 88888.00 2015-08-29 19:10:33.125 241 12593.83 70.90 54568.32 88888.00 2015-08-29 19:10:33.250 241 12593.77 70.90 54568.32 88888.00 2015-08-29 19:10:33.375 241 12593.80 70.90 54568.32 88888.00 2015-08-29 19:10:33.500 241 12593.80 70.85 54568.30 88888.00 2015-08-29 19:10:33.625 241 12593.80 70.88 54568.32 88888.00 2015-08-29 19:10:33.750 241 12593.83 70.88 54568.30 88888.00 2015-08-29 19:10:33.875 241 12593.80 70.88 54568.30 88888.00 2015-08-29 19:10:34.000 241 12593.85 70.92 54568.30 88888.00 2015-08-29 19:10:34.125 241 12593.88 70.92 54568.32 88888.00 2015-08-29 19:10:34.250 241 12593.88 70.88 54568.32 88888.00 2015-08-29 19:10:34.375 241 12593.92 70.90 54568.30 88888.00 2015-08-29 19:10:34.500 241 12593.95 70.92 54568.35 88888.00 2015-08-29 19:10:34.625 241 12593.95 70.92 54568.32 88888.00 2015-08-29 19:10:34.750 241 12593.95 70.92 54568.32 88888.00 2015-08-29 19:10:34.875 241 12593.95 70.90 54568.32 88888.00 2015-08-29 19:10:35.000 241 12593.98 70.90 54568.30 88888.00 2015-08-29 19:10:35.125 241 12593.92 70.85 54568.30 88888.00 2015-08-29 19:10:35.250 241 12593.90 70.88 54568.32 88888.00 2015-08-29 19:10:35.375 241 12594.00 70.90 54568.32 88888.00 2015-08-29 19:10:35.500 241 12594.00 70.90 54568.30 88888.00 2015-08-29 19:10:35.625 241 12593.98 70.88 54568.28 88888.00 2015-08-29 19:10:35.750 241 12594.00 70.92 54568.28 88888.00 2015-08-29 19:10:35.875 241 12594.08 70.90 54568.28 88888.00 2015-08-29 19:10:36.000 241 12594.08 70.85 54568.25 88888.00 2015-08-29 19:10:36.125 241 12594.05 70.85 54568.25 88888.00 2015-08-29 19:10:36.250 241 12594.08 70.92 54568.28 88888.00 2015-08-29 19:10:36.375 241 12594.17 70.92 54568.28 88888.00 2015-08-29 19:10:36.500 241 12594.17 70.90 54568.28 88888.00 2015-08-29 19:10:36.625 241 12594.17 70.85 54568.25 88888.00 2015-08-29 19:10:36.750 241 12594.20 70.85 54568.22 88888.00 2015-08-29 19:10:36.875 241 12594.20 70.88 54568.25 88888.00 2015-08-29 19:10:37.000 241 12594.25 70.92 54568.28 88888.00 2015-08-29 19:10:37.125 241 12594.25 70.92 54568.25 88888.00 2015-08-29 19:10:37.250 241 12594.23 70.90 54568.28 88888.00 2015-08-29 19:10:37.375 241 12594.25 70.90 54568.28 88888.00 2015-08-29 19:10:37.500 241 12594.20 70.90 54568.28 88888.00 2015-08-29 19:10:37.625 241 12594.23 70.90 54568.28 88888.00 2015-08-29 19:10:37.750 241 12594.25 70.88 54568.28 88888.00 2015-08-29 19:10:37.875 241 12594.27 70.90 54568.25 88888.00 2015-08-29 19:10:38.000 241 12594.25 70.92 54568.22 88888.00 2015-08-29 19:10:38.125 241 12594.23 70.90 54568.22 88888.00 2015-08-29 19:10:38.250 241 12594.23 70.85 54568.22 88888.00 2015-08-29 19:10:38.375 241 12594.27 70.85 54568.25 88888.00 2015-08-29 19:10:38.500 241 12594.23 70.85 54568.25 88888.00 2015-08-29 19:10:38.625 241 12594.23 70.85 54568.25 88888.00 2015-08-29 19:10:38.750 241 12594.25 70.85 54568.22 88888.00 2015-08-29 19:10:38.875 241 12594.30 70.85 54568.25 88888.00 2015-08-29 19:10:39.000 241 12594.30 70.85 54568.20 88888.00 2015-08-29 19:10:39.125 241 12594.25 70.85 54568.22 88888.00 2015-08-29 19:10:39.250 241 12594.25 70.88 54568.22 88888.00 2015-08-29 19:10:39.375 241 12594.27 70.90 54568.22 88888.00 2015-08-29 19:10:39.500 241 12594.25 70.88 54568.20 88888.00 2015-08-29 19:10:39.625 241 12594.23 70.88 54568.20 88888.00 2015-08-29 19:10:39.750 241 12594.23 70.88 54568.20 88888.00 2015-08-29 19:10:39.875 241 12594.20 70.88 54568.20 88888.00 2015-08-29 19:10:40.000 241 12594.27 70.88 54568.18 88888.00 2015-08-29 19:10:40.125 241 12594.35 70.88 54568.20 88888.00 2015-08-29 19:10:40.250 241 12594.33 70.88 54568.22 88888.00 2015-08-29 19:10:40.375 241 12594.30 70.88 54568.22 88888.00 2015-08-29 19:10:40.500 241 12594.23 70.85 54568.20 88888.00 2015-08-29 19:10:40.625 241 12594.23 70.83 54568.20 88888.00 2015-08-29 19:10:40.750 241 12594.30 70.80 54568.22 88888.00 2015-08-29 19:10:40.875 241 12594.33 70.83 54568.22 88888.00 2015-08-29 19:10:41.000 241 12594.30 70.78 54568.20 88888.00 2015-08-29 19:10:41.125 241 12594.30 70.75 54568.18 88888.00 2015-08-29 19:10:41.250 241 12594.27 70.78 54568.20 88888.00 2015-08-29 19:10:41.375 241 12594.33 70.80 54568.22 88888.00 2015-08-29 19:10:41.500 241 12594.25 70.78 54568.22 88888.00 2015-08-29 19:10:41.625 241 12594.23 70.80 54568.22 88888.00 2015-08-29 19:10:41.750 241 12594.27 70.78 54568.22 88888.00 2015-08-29 19:10:41.875 241 12594.23 70.80 54568.20 88888.00 2015-08-29 19:10:42.000 241 12594.25 70.85 54568.20 88888.00 2015-08-29 19:10:42.125 241 12594.23 70.83 54568.20 88888.00 2015-08-29 19:10:42.250 241 12594.25 70.80 54568.22 88888.00 2015-08-29 19:10:42.375 241 12594.27 70.80 54568.22 88888.00 2015-08-29 19:10:42.500 241 12594.17 70.78 54568.20 88888.00 2015-08-29 19:10:42.625 241 12594.12 70.78 54568.20 88888.00 2015-08-29 19:10:42.750 241 12594.15 70.78 54568.22 88888.00 2015-08-29 19:10:42.875 241 12594.27 70.75 54568.22 88888.00 2015-08-29 19:10:43.000 241 12594.30 70.78 54568.22 88888.00 2015-08-29 19:10:43.125 241 12594.25 70.80 54568.22 88888.00 2015-08-29 19:10:43.250 241 12594.17 70.78 54568.18 88888.00 2015-08-29 19:10:43.375 241 12594.23 70.75 54568.18 88888.00 2015-08-29 19:10:43.500 241 12594.23 70.80 54568.20 88888.00 2015-08-29 19:10:43.625 241 12594.25 70.78 54568.22 88888.00 2015-08-29 19:10:43.750 241 12594.27 70.75 54568.22 88888.00 2015-08-29 19:10:43.875 241 12594.25 70.80 54568.25 88888.00 2015-08-29 19:10:44.000 241 12594.30 70.78 54568.22 88888.00 2015-08-29 19:10:44.125 241 12594.33 70.75 54568.22 88888.00 2015-08-29 19:10:44.250 241 12594.27 70.72 54568.22 88888.00 2015-08-29 19:10:44.375 241 12594.35 70.75 54568.25 88888.00 2015-08-29 19:10:44.500 241 12594.35 70.78 54568.25 88888.00 2015-08-29 19:10:44.625 241 12594.27 70.75 54568.25 88888.00 2015-08-29 19:10:44.750 241 12594.25 70.72 54568.22 88888.00 2015-08-29 19:10:44.875 241 12594.23 70.70 54568.25 88888.00 2015-08-29 19:10:45.000 241 12594.27 70.67 54568.25 88888.00 2015-08-29 19:10:45.125 241 12594.30 70.65 54568.28 88888.00 2015-08-29 19:10:45.250 241 12594.25 70.67 54568.28 88888.00 2015-08-29 19:10:45.375 241 12594.25 70.72 54568.28 88888.00 2015-08-29 19:10:45.500 241 12594.20 70.70 54568.25 88888.00 2015-08-29 19:10:45.625 241 12594.15 70.67 54568.25 88888.00 2015-08-29 19:10:45.750 241 12594.15 70.65 54568.28 88888.00 2015-08-29 19:10:45.875 241 12594.12 70.67 54568.28 88888.00 2015-08-29 19:10:46.000 241 12594.10 70.65 54568.28 88888.00 2015-08-29 19:10:46.125 241 12594.10 70.65 54568.28 88888.00 2015-08-29 19:10:46.250 241 12594.08 70.65 54568.28 88888.00 2015-08-29 19:10:46.375 241 12594.08 70.62 54568.32 88888.00 2015-08-29 19:10:46.500 241 12594.05 70.65 54568.28 88888.00 2015-08-29 19:10:46.625 241 12594.02 70.60 54568.28 88888.00 2015-08-29 19:10:46.750 241 12594.05 70.60 54568.28 88888.00 2015-08-29 19:10:46.875 241 12594.02 70.60 54568.30 88888.00 2015-08-29 19:10:47.000 241 12593.98 70.60 54568.30 88888.00 2015-08-29 19:10:47.125 241 12594.08 70.58 54568.32 88888.00 2015-08-29 19:10:47.250 241 12594.08 70.55 54568.30 88888.00 2015-08-29 19:10:47.375 241 12594.05 70.58 54568.30 88888.00 2015-08-29 19:10:47.500 241 12594.05 70.58 54568.30 88888.00 2015-08-29 19:10:47.625 241 12594.05 70.58 54568.32 88888.00 2015-08-29 19:10:47.750 241 12593.95 70.55 54568.30 88888.00 2015-08-29 19:10:47.875 241 12593.88 70.50 54568.30 88888.00 2015-08-29 19:10:48.000 241 12593.92 70.47 54568.30 88888.00 2015-08-29 19:10:48.125 241 12593.95 70.50 54568.32 88888.00 2015-08-29 19:10:48.250 241 12593.90 70.50 54568.32 88888.00 2015-08-29 19:10:48.375 241 12593.85 70.47 54568.32 88888.00 2015-08-29 19:10:48.500 241 12593.85 70.47 54568.35 88888.00 2015-08-29 19:10:48.625 241 12593.85 70.45 54568.32 88888.00 2015-08-29 19:10:48.750 241 12593.88 70.42 54568.32 88888.00 2015-08-29 19:10:48.875 241 12593.90 70.42 54568.32 88888.00 2015-08-29 19:10:49.000 241 12593.92 70.42 54568.35 88888.00 2015-08-29 19:10:49.125 241 12593.90 70.42 54568.35 88888.00 2015-08-29 19:10:49.250 241 12593.92 70.40 54568.35 88888.00 2015-08-29 19:10:49.375 241 12593.98 70.42 54568.35 88888.00 2015-08-29 19:10:49.500 241 12593.92 70.45 54568.35 88888.00 2015-08-29 19:10:49.625 241 12593.85 70.45 54568.35 88888.00 2015-08-29 19:10:49.750 241 12593.88 70.40 54568.38 88888.00 2015-08-29 19:10:49.875 241 12593.83 70.40 54568.35 88888.00 2015-08-29 19:10:50.000 241 12593.75 70.38 54568.38 88888.00 2015-08-29 19:10:50.125 241 12593.75 70.38 54568.40 88888.00 2015-08-29 19:10:50.250 241 12593.77 70.38 54568.38 88888.00 2015-08-29 19:10:50.375 241 12593.83 70.35 54568.38 88888.00 2015-08-29 19:10:50.500 241 12593.88 70.38 54568.35 88888.00 2015-08-29 19:10:50.625 241 12593.83 70.35 54568.40 88888.00 2015-08-29 19:10:50.750 241 12593.80 70.35 54568.40 88888.00 2015-08-29 19:10:50.875 241 12593.80 70.33 54568.38 88888.00 2015-08-29 19:10:51.000 241 12593.80 70.30 54568.38 88888.00 2015-08-29 19:10:51.125 241 12593.75 70.28 54568.38 88888.00 2015-08-29 19:10:51.250 241 12593.73 70.25 54568.35 88888.00 2015-08-29 19:10:51.375 241 12593.80 70.22 54568.38 88888.00 2015-08-29 19:10:51.500 241 12593.83 70.25 54568.38 88888.00 2015-08-29 19:10:51.625 241 12593.83 70.28 54568.35 88888.00 2015-08-29 19:10:51.750 241 12593.77 70.28 54568.38 88888.00 2015-08-29 19:10:51.875 241 12593.80 70.28 54568.38 88888.00 2015-08-29 19:10:52.000 241 12593.80 70.22 54568.38 88888.00 2015-08-29 19:10:52.125 241 12593.73 70.20 54568.38 88888.00 2015-08-29 19:10:52.250 241 12593.77 70.20 54568.40 88888.00 2015-08-29 19:10:52.375 241 12593.85 70.22 54568.43 88888.00 2015-08-29 19:10:52.500 241 12593.83 70.17 54568.40 88888.00 2015-08-29 19:10:52.625 241 12593.80 70.15 54568.40 88888.00 2015-08-29 19:10:52.750 241 12593.80 70.17 54568.40 88888.00 2015-08-29 19:10:52.875 241 12593.85 70.17 54568.43 88888.00 2015-08-29 19:10:53.000 241 12593.85 70.17 54568.45 88888.00 2015-08-29 19:10:53.125 241 12593.80 70.15 54568.43 88888.00 2015-08-29 19:10:53.250 241 12593.77 70.12 54568.43 88888.00 2015-08-29 19:10:53.375 241 12593.80 70.15 54568.43 88888.00 2015-08-29 19:10:53.500 241 12593.75 70.12 54568.45 88888.00 2015-08-29 19:10:53.625 241 12593.73 70.10 54568.45 88888.00 2015-08-29 19:10:53.750 241 12593.73 70.08 54568.45 88888.00 2015-08-29 19:10:53.875 241 12593.73 70.08 54568.45 88888.00 2015-08-29 19:10:54.000 241 12593.73 70.08 54568.45 88888.00 2015-08-29 19:10:54.125 241 12593.73 70.08 54568.47 88888.00 2015-08-29 19:10:54.250 241 12593.67 70.03 54568.47 88888.00 2015-08-29 19:10:54.375 241 12593.70 70.05 54568.47 88888.00 2015-08-29 19:10:54.500 241 12593.67 70.08 54568.50 88888.00 2015-08-29 19:10:54.625 241 12593.62 70.05 54568.50 88888.00 2015-08-29 19:10:54.750 241 12593.58 70.03 54568.50 88888.00 2015-08-29 19:10:54.875 241 12593.60 70.03 54568.45 88888.00 2015-08-29 19:10:55.000 241 12593.65 70.00 54568.45 88888.00 2015-08-29 19:10:55.125 241 12593.60 69.97 54568.47 88888.00 2015-08-29 19:10:55.250 241 12593.52 69.97 54568.50 88888.00 2015-08-29 19:10:55.375 241 12593.58 69.97 54568.47 88888.00 2015-08-29 19:10:55.500 241 12593.65 69.97 54568.50 88888.00 2015-08-29 19:10:55.625 241 12593.67 69.97 54568.50 88888.00 2015-08-29 19:10:55.750 241 12593.65 69.92 54568.50 88888.00 2015-08-29 19:10:55.875 241 12593.65 69.95 54568.47 88888.00 2015-08-29 19:10:56.000 241 12593.65 69.97 54568.50 88888.00 2015-08-29 19:10:56.125 241 12593.60 69.97 54568.50 88888.00 2015-08-29 19:10:56.250 241 12593.50 69.95 54568.50 88888.00 2015-08-29 19:10:56.375 241 12593.55 69.95 54568.47 88888.00 2015-08-29 19:10:56.500 241 12593.55 69.95 54568.50 88888.00 2015-08-29 19:10:56.625 241 12593.55 69.92 54568.50 88888.00 2015-08-29 19:10:56.750 241 12593.52 69.92 54568.53 88888.00 2015-08-29 19:10:56.875 241 12593.55 69.90 54568.53 88888.00 2015-08-29 19:10:57.000 241 12593.60 69.90 54568.50 88888.00 2015-08-29 19:10:57.125 241 12593.55 69.88 54568.50 88888.00 2015-08-29 19:10:57.250 241 12593.58 69.90 54568.50 88888.00 2015-08-29 19:10:57.375 241 12593.60 69.90 54568.50 88888.00 2015-08-29 19:10:57.500 241 12593.55 69.88 54568.50 88888.00 2015-08-29 19:10:57.625 241 12593.50 69.83 54568.53 88888.00 2015-08-29 19:10:57.750 241 12593.50 69.83 54568.50 88888.00 2015-08-29 19:10:57.875 241 12593.52 69.83 54568.53 88888.00 2015-08-29 19:10:58.000 241 12593.55 69.83 54568.53 88888.00 2015-08-29 19:10:58.125 241 12593.52 69.80 54568.53 88888.00 2015-08-29 19:10:58.250 241 12593.42 69.78 54568.50 88888.00 2015-08-29 19:10:58.375 241 12593.45 69.78 54568.53 88888.00 2015-08-29 19:10:58.500 241 12593.45 69.80 54568.50 88888.00 2015-08-29 19:10:58.625 241 12593.40 69.80 54568.53 88888.00 2015-08-29 19:10:58.750 241 12593.38 69.78 54568.53 88888.00 2015-08-29 19:10:58.875 241 12593.45 69.80 54568.53 88888.00 2015-08-29 19:10:59.000 241 12593.45 69.75 54568.53 88888.00 2015-08-29 19:10:59.125 241 12593.45 69.72 54568.55 88888.00 2015-08-29 19:10:59.250 241 12593.38 69.70 54568.53 88888.00 2015-08-29 19:10:59.375 241 12593.35 69.67 54568.50 88888.00 2015-08-29 19:10:59.500 241 12593.38 69.70 54568.53 88888.00 2015-08-29 19:10:59.625 241 12593.40 69.70 54568.55 88888.00 2015-08-29 19:10:59.750 241 12593.40 69.70 54568.55 88888.00 2015-08-29 19:10:59.875 241 12593.40 69.67 54568.55 88888.00 2015-08-29 19:11:00.000 241 12593.38 69.72 54568.57 88888.00 2015-08-29 19:11:00.125 241 12593.33 69.70 54568.60 88888.00 2015-08-29 19:11:00.250 241 12593.30 69.65 54568.55 88888.00 2015-08-29 19:11:00.375 241 12593.38 69.65 54568.53 88888.00 2015-08-29 19:11:00.500 241 12593.42 69.65 54568.55 88888.00 2015-08-29 19:11:00.625 241 12593.42 69.67 54568.57 88888.00 2015-08-29 19:11:00.750 241 12593.40 69.65 54568.55 88888.00 2015-08-29 19:11:00.875 241 12593.38 69.60 54568.57 88888.00 2015-08-29 19:11:01.000 241 12593.45 69.65 54568.60 88888.00 2015-08-29 19:11:01.125 241 12593.45 69.65 54568.60 88888.00 2015-08-29 19:11:01.250 241 12593.40 69.60 54568.60 88888.00 2015-08-29 19:11:01.375 241 12593.42 69.62 54568.62 88888.00 2015-08-29 19:11:01.500 241 12593.40 69.62 54568.60 88888.00 2015-08-29 19:11:01.625 241 12593.35 69.62 54568.62 88888.00 2015-08-29 19:11:01.750 241 12593.33 69.60 54568.62 88888.00 2015-08-29 19:11:01.875 241 12593.35 69.60 54568.62 88888.00 2015-08-29 19:11:02.000 241 12593.38 69.60 54568.62 88888.00 2015-08-29 19:11:02.125 241 12593.40 69.60 54568.62 88888.00 2015-08-29 19:11:02.250 241 12593.42 69.62 54568.62 88888.00 2015-08-29 19:11:02.375 241 12593.42 69.60 54568.62 88888.00 2015-08-29 19:11:02.500 241 12593.35 69.60 54568.62 88888.00 2015-08-29 19:11:02.625 241 12593.35 69.55 54568.60 88888.00 2015-08-29 19:11:02.750 241 12593.35 69.53 54568.60 88888.00 2015-08-29 19:11:02.875 241 12593.38 69.55 54568.62 88888.00 2015-08-29 19:11:03.000 241 12593.30 69.55 54568.62 88888.00 2015-08-29 19:11:03.125 241 12593.27 69.55 54568.62 88888.00 2015-08-29 19:11:03.250 241 12593.23 69.55 54568.65 88888.00 2015-08-29 19:11:03.375 241 12593.23 69.58 54568.65 88888.00 2015-08-29 19:11:03.500 241 12593.23 69.55 54568.65 88888.00 2015-08-29 19:11:03.625 241 12593.23 69.55 54568.62 88888.00 2015-08-29 19:11:03.750 241 12593.25 69.53 54568.62 88888.00 2015-08-29 19:11:03.875 241 12593.25 69.53 54568.62 88888.00 2015-08-29 19:11:04.000 241 12593.27 69.53 54568.60 88888.00 2015-08-29 19:11:04.125 241 12593.33 69.53 54568.65 88888.00 2015-08-29 19:11:04.250 241 12593.30 69.55 54568.68 88888.00 2015-08-29 19:11:04.375 241 12593.30 69.55 54568.65 88888.00 2015-08-29 19:11:04.500 241 12593.30 69.53 54568.68 88888.00 2015-08-29 19:11:04.625 241 12593.30 69.53 54568.65 88888.00 2015-08-29 19:11:04.750 241 12593.27 69.53 54568.65 88888.00 2015-08-29 19:11:04.875 241 12593.30 69.50 54568.65 88888.00 2015-08-29 19:11:05.000 241 12593.33 69.47 54568.60 88888.00 2015-08-29 19:11:05.125 241 12593.33 69.47 54568.62 88888.00 2015-08-29 19:11:05.250 241 12593.30 69.53 54568.68 88888.00 2015-08-29 19:11:05.375 241 12593.33 69.50 54568.68 88888.00 2015-08-29 19:11:05.500 241 12593.33 69.45 54568.65 88888.00 2015-08-29 19:11:05.625 241 12593.30 69.47 54568.68 88888.00 2015-08-29 19:11:05.750 241 12593.25 69.50 54568.68 88888.00 2015-08-29 19:11:05.875 241 12593.25 69.47 54568.68 88888.00 2015-08-29 19:11:06.000 241 12593.25 69.47 54568.65 88888.00 2015-08-29 19:11:06.125 241 12593.25 69.50 54568.70 88888.00 2015-08-29 19:11:06.250 241 12593.15 69.45 54568.68 88888.00 2015-08-29 19:11:06.375 241 12593.12 69.42 54568.68 88888.00 2015-08-29 19:11:06.500 241 12593.12 69.42 54568.65 88888.00 2015-08-29 19:11:06.625 241 12593.15 69.40 54568.62 88888.00 2015-08-29 19:11:06.750 241 12593.20 69.42 54568.65 88888.00 2015-08-29 19:11:06.875 241 12593.27 69.47 54568.68 88888.00 2015-08-29 19:11:07.000 241 12593.33 69.45 54568.70 88888.00 2015-08-29 19:11:07.125 241 12593.30 69.45 54568.68 88888.00 2015-08-29 19:11:07.250 241 12593.23 69.40 54568.68 88888.00 2015-08-29 19:11:07.375 241 12593.25 69.40 54568.70 88888.00 2015-08-29 19:11:07.500 241 12593.23 69.42 54568.68 88888.00 2015-08-29 19:11:07.625 241 12593.17 69.42 54568.68 88888.00 2015-08-29 19:11:07.750 241 12593.20 69.42 54568.68 88888.00 2015-08-29 19:11:07.875 241 12593.23 69.42 54568.68 88888.00 2015-08-29 19:11:08.000 241 12593.27 69.42 54568.68 88888.00 2015-08-29 19:11:08.125 241 12593.30 69.45 54568.70 88888.00 2015-08-29 19:11:08.250 241 12593.27 69.40 54568.68 88888.00 2015-08-29 19:11:08.375 241 12593.25 69.38 54568.68 88888.00 2015-08-29 19:11:08.500 241 12593.25 69.40 54568.70 88888.00 2015-08-29 19:11:08.625 241 12593.23 69.40 54568.70 88888.00 2015-08-29 19:11:08.750 241 12593.17 69.42 54568.70 88888.00 2015-08-29 19:11:08.875 241 12593.25 69.40 54568.70 88888.00 2015-08-29 19:11:09.000 241 12593.35 69.38 54568.68 88888.00 2015-08-29 19:11:09.125 241 12593.38 69.38 54568.68 88888.00 2015-08-29 19:11:09.250 241 12593.33 69.35 54568.72 88888.00 2015-08-29 19:11:09.375 241 12593.30 69.40 54568.72 88888.00 2015-08-29 19:11:09.500 241 12593.23 69.40 54568.72 88888.00 2015-08-29 19:11:09.625 241 12593.17 69.35 54568.68 88888.00 2015-08-29 19:11:09.750 241 12593.25 69.38 54568.68 88888.00 2015-08-29 19:11:09.875 241 12593.33 69.38 54568.72 88888.00 2015-08-29 19:11:10.000 241 12593.33 69.40 54568.72 88888.00 2015-08-29 19:11:10.125 241 12593.30 69.38 54568.70 88888.00 2015-08-29 19:11:10.250 241 12593.30 69.35 54568.70 88888.00 2015-08-29 19:11:10.375 241 12593.33 69.38 54568.70 88888.00 2015-08-29 19:11:10.500 241 12593.33 69.38 54568.70 88888.00 2015-08-29 19:11:10.625 241 12593.30 69.35 54568.70 88888.00 2015-08-29 19:11:10.750 241 12593.33 69.38 54568.72 88888.00 2015-08-29 19:11:10.875 241 12593.25 69.40 54568.72 88888.00 2015-08-29 19:11:11.000 241 12593.23 69.38 54568.70 88888.00 2015-08-29 19:11:11.125 241 12593.20 69.35 54568.68 88888.00 2015-08-29 19:11:11.250 241 12593.20 69.38 54568.70 88888.00 2015-08-29 19:11:11.375 241 12593.23 69.40 54568.70 88888.00 2015-08-29 19:11:11.500 241 12593.23 69.40 54568.68 88888.00 2015-08-29 19:11:11.625 241 12593.25 69.35 54568.68 88888.00 2015-08-29 19:11:11.750 241 12593.23 69.35 54568.68 88888.00 2015-08-29 19:11:11.875 241 12593.23 69.35 54568.68 88888.00 2015-08-29 19:11:12.000 241 12593.23 69.35 54568.68 88888.00 2015-08-29 19:11:12.125 241 12593.17 69.35 54568.68 88888.00 2015-08-29 19:11:12.250 241 12593.17 69.30 54568.65 88888.00 2015-08-29 19:11:12.375 241 12593.25 69.30 54568.65 88888.00 2015-08-29 19:11:12.500 241 12593.25 69.33 54568.65 88888.00 2015-08-29 19:11:12.625 241 12593.23 69.35 54568.68 88888.00 2015-08-29 19:11:12.750 241 12593.17 69.30 54568.65 88888.00 2015-08-29 19:11:12.875 241 12593.17 69.30 54568.65 88888.00 2015-08-29 19:11:13.000 241 12593.17 69.28 54568.65 88888.00 2015-08-29 19:11:13.125 241 12593.17 69.30 54568.65 88888.00 2015-08-29 19:11:13.250 241 12593.12 69.30 54568.62 88888.00 2015-08-29 19:11:13.375 241 12593.17 69.35 54568.65 88888.00 2015-08-29 19:11:13.500 241 12593.15 69.35 54568.62 88888.00 2015-08-29 19:11:13.625 241 12593.12 69.30 54568.62 88888.00 2015-08-29 19:11:13.750 241 12593.05 69.28 54568.62 88888.00 2015-08-29 19:11:13.875 241 12593.12 69.30 54568.65 88888.00 2015-08-29 19:11:14.000 241 12593.20 69.33 54568.65 88888.00 2015-08-29 19:11:14.125 241 12593.20 69.35 54568.68 88888.00 2015-08-29 19:11:14.250 241 12593.20 69.30 54568.68 88888.00 2015-08-29 19:11:14.375 241 12593.23 69.33 54568.65 88888.00 2015-08-29 19:11:14.500 241 12593.17 69.30 54568.68 88888.00 2015-08-29 19:11:14.625 241 12593.12 69.28 54568.68 88888.00 2015-08-29 19:11:14.750 241 12593.10 69.28 54568.65 88888.00 2015-08-29 19:11:14.875 241 12593.08 69.28 54568.68 88888.00 2015-08-29 19:11:15.000 241 12593.02 69.28 54568.68 88888.00 2015-08-29 19:11:15.125 241 12593.00 69.25 54568.62 88888.00 2015-08-29 19:11:15.250 241 12593.02 69.25 54568.65 88888.00 2015-08-29 19:11:15.375 241 12593.10 69.28 54568.65 88888.00 2015-08-29 19:11:15.500 241 12593.12 69.30 54568.65 88888.00 2015-08-29 19:11:15.625 241 12593.12 69.25 54568.65 88888.00 2015-08-29 19:11:15.750 241 12593.12 69.22 54568.65 88888.00 2015-08-29 19:11:15.875 241 12593.08 69.20 54568.60 88888.00 2015-08-29 19:11:16.000 241 12593.05 69.17 54568.62 88888.00 2015-08-29 19:11:16.125 241 12593.05 69.20 54568.65 88888.00 2015-08-29 19:11:16.250 241 12593.08 69.17 54568.62 88888.00 2015-08-29 19:11:16.375 241 12593.10 69.17 54568.62 88888.00 2015-08-29 19:11:16.500 241 12593.08 69.17 54568.65 88888.00 2015-08-29 19:11:16.625 241 12593.00 69.17 54568.65 88888.00 2015-08-29 19:11:16.750 241 12593.02 69.15 54568.65 88888.00 2015-08-29 19:11:16.875 241 12593.05 69.15 54568.65 88888.00 2015-08-29 19:11:17.000 241 12592.98 69.10 54568.65 88888.00 2015-08-29 19:11:17.125 241 12593.00 69.10 54568.65 88888.00 2015-08-29 19:11:17.250 241 12593.00 69.10 54568.65 88888.00 2015-08-29 19:11:17.375 241 12593.05 69.12 54568.65 88888.00 2015-08-29 19:11:17.500 241 12593.05 69.12 54568.68 88888.00 2015-08-29 19:11:17.625 241 12593.05 69.12 54568.65 88888.00 2015-08-29 19:11:17.750 241 12593.12 69.15 54568.68 88888.00 2015-08-29 19:11:17.875 241 12593.12 69.10 54568.68 88888.00 2015-08-29 19:11:18.000 241 12593.12 69.10 54568.70 88888.00 2015-08-29 19:11:18.125 241 12593.12 69.08 54568.68 88888.00 2015-08-29 19:11:18.250 241 12593.10 69.05 54568.65 88888.00 2015-08-29 19:11:18.375 241 12593.08 69.03 54568.65 88888.00 2015-08-29 19:11:18.500 241 12593.02 69.00 54568.65 88888.00 2015-08-29 19:11:18.625 241 12593.02 69.05 54568.68 88888.00 2015-08-29 19:11:18.750 241 12593.05 69.05 54568.70 88888.00 2015-08-29 19:11:18.875 241 12593.05 69.00 54568.65 88888.00 2015-08-29 19:11:19.000 241 12593.05 69.00 54568.65 88888.00 2015-08-29 19:11:19.125 241 12593.08 68.97 54568.65 88888.00 2015-08-29 19:11:19.250 241 12593.02 68.97 54568.68 88888.00 2015-08-29 19:11:19.375 241 12593.00 68.97 54568.68 88888.00 2015-08-29 19:11:19.500 241 12593.00 69.03 54568.70 88888.00 2015-08-29 19:11:19.625 241 12593.05 68.95 54568.68 88888.00 2015-08-29 19:11:19.750 241 12593.10 68.90 54568.65 88888.00 2015-08-29 19:11:19.875 241 12593.00 68.95 54568.68 88888.00 2015-08-29 19:11:20.000 241 12592.98 68.92 54568.70 88888.00 2015-08-29 19:11:20.125 241 12593.00 68.95 54568.68 88888.00 2015-08-29 19:11:20.250 241 12593.08 68.95 54568.68 88888.00 2015-08-29 19:11:20.375 241 12593.10 68.95 54568.68 88888.00 2015-08-29 19:11:20.500 241 12593.05 68.92 54568.65 88888.00 2015-08-29 19:11:20.625 241 12592.95 68.90 54568.65 88888.00 2015-08-29 19:11:20.750 241 12593.00 68.90 54568.65 88888.00 2015-08-29 19:11:20.875 241 12593.02 68.90 54568.65 88888.00 2015-08-29 19:11:21.000 241 12593.05 68.90 54568.62 88888.00 2015-08-29 19:11:21.125 241 12593.08 68.90 54568.62 88888.00 2015-08-29 19:11:21.250 241 12593.08 68.88 54568.65 88888.00 2015-08-29 19:11:21.375 241 12593.10 68.88 54568.65 88888.00 2015-08-29 19:11:21.500 241 12593.05 68.85 54568.60 88888.00 2015-08-29 19:11:21.625 241 12593.08 68.88 54568.60 88888.00 2015-08-29 19:11:21.750 241 12593.02 68.88 54568.62 88888.00 2015-08-29 19:11:21.875 241 12593.00 68.85 54568.60 88888.00 2015-08-29 19:11:22.000 241 12592.98 68.85 54568.60 88888.00 2015-08-29 19:11:22.125 241 12592.95 68.83 54568.62 88888.00 2015-08-29 19:11:22.250 241 12592.98 68.83 54568.65 88888.00 2015-08-29 19:11:22.375 241 12593.05 68.85 54568.62 88888.00 2015-08-29 19:11:22.500 241 12593.02 68.80 54568.65 88888.00 2015-08-29 19:11:22.625 241 12593.05 68.78 54568.62 88888.00 2015-08-29 19:11:22.750 241 12593.02 68.80 54568.62 88888.00 2015-08-29 19:11:22.875 241 12593.00 68.80 54568.62 88888.00 2015-08-29 19:11:23.000 241 12593.08 68.78 54568.60 88888.00 2015-08-29 19:11:23.125 241 12593.10 68.80 54568.60 88888.00 2015-08-29 19:11:23.250 241 12593.15 68.78 54568.62 88888.00 2015-08-29 19:11:23.375 241 12593.17 68.78 54568.62 88888.00 2015-08-29 19:11:23.500 241 12593.12 68.80 54568.60 88888.00 2015-08-29 19:11:23.625 241 12593.10 68.80 54568.57 88888.00 2015-08-29 19:11:23.750 241 12593.05 68.78 54568.55 88888.00 2015-08-29 19:11:23.875 241 12593.08 68.78 54568.57 88888.00 2015-08-29 19:11:24.000 241 12593.17 68.75 54568.57 88888.00 2015-08-29 19:11:24.125 241 12593.23 68.75 54568.60 88888.00 2015-08-29 19:11:24.250 241 12593.20 68.75 54568.60 88888.00 2015-08-29 19:11:24.375 241 12593.20 68.75 54568.60 88888.00 2015-08-29 19:11:24.500 241 12593.12 68.75 54568.60 88888.00 2015-08-29 19:11:24.625 241 12593.15 68.78 54568.57 88888.00 2015-08-29 19:11:24.750 241 12593.17 68.80 54568.60 88888.00 2015-08-29 19:11:24.875 241 12593.15 68.83 54568.57 88888.00 2015-08-29 19:11:25.000 241 12593.17 68.83 54568.57 88888.00 2015-08-29 19:11:25.125 241 12593.23 68.80 54568.57 88888.00 2015-08-29 19:11:25.250 241 12593.17 68.75 54568.57 88888.00 2015-08-29 19:11:25.375 241 12593.10 68.78 54568.57 88888.00 2015-08-29 19:11:25.500 241 12593.12 68.80 54568.57 88888.00 2015-08-29 19:11:25.625 241 12593.17 68.80 54568.57 88888.00 2015-08-29 19:11:25.750 241 12593.17 68.75 54568.57 88888.00 2015-08-29 19:11:25.875 241 12593.17 68.72 54568.57 88888.00 2015-08-29 19:11:26.000 241 12593.17 68.75 54568.55 88888.00 2015-08-29 19:11:26.125 241 12593.17 68.78 54568.57 88888.00 2015-08-29 19:11:26.250 241 12593.20 68.75 54568.53 88888.00 2015-08-29 19:11:26.375 241 12593.25 68.75 54568.53 88888.00 2015-08-29 19:11:26.500 241 12593.25 68.78 54568.50 88888.00 2015-08-29 19:11:26.625 241 12593.20 68.72 54568.50 88888.00 2015-08-29 19:11:26.750 241 12593.17 68.72 54568.50 88888.00 2015-08-29 19:11:26.875 241 12593.23 68.72 54568.53 88888.00 2015-08-29 19:11:27.000 241 12593.30 68.75 54568.53 88888.00 2015-08-29 19:11:27.125 241 12593.35 68.78 54568.53 88888.00 2015-08-29 19:11:27.250 241 12593.33 68.75 54568.53 88888.00 2015-08-29 19:11:27.375 241 12593.42 68.78 54568.53 88888.00 2015-08-29 19:11:27.500 241 12593.40 68.78 54568.50 88888.00 2015-08-29 19:11:27.625 241 12593.38 68.75 54568.53 88888.00 2015-08-29 19:11:27.750 241 12593.30 68.78 54568.50 88888.00 2015-08-29 19:11:27.875 241 12593.30 68.78 54568.50 88888.00 2015-08-29 19:11:28.000 241 12593.33 68.75 54568.47 88888.00 2015-08-29 19:11:28.125 241 12593.35 68.78 54568.53 88888.00 2015-08-29 19:11:28.250 241 12593.30 68.80 54568.50 88888.00 2015-08-29 19:11:28.375 241 12593.30 68.80 54568.50 88888.00 2015-08-29 19:11:28.500 241 12593.30 68.78 54568.47 88888.00 2015-08-29 19:11:28.625 241 12593.25 68.72 54568.47 88888.00 2015-08-29 19:11:28.750 241 12593.25 68.75 54568.47 88888.00 2015-08-29 19:11:28.875 241 12593.27 68.75 54568.47 88888.00 2015-08-29 19:11:29.000 241 12593.30 68.78 54568.47 88888.00 2015-08-29 19:11:29.125 241 12593.38 68.80 54568.47 88888.00 2015-08-29 19:11:29.250 241 12593.40 68.78 54568.47 88888.00 2015-08-29 19:11:29.375 241 12593.40 68.80 54568.47 88888.00 2015-08-29 19:11:29.500 241 12593.35 68.80 54568.47 88888.00 2015-08-29 19:11:29.625 241 12593.35 68.80 54568.45 88888.00 2015-08-29 19:11:29.750 241 12593.38 68.80 54568.50 88888.00 2015-08-29 19:11:29.875 241 12593.33 68.80 54568.53 88888.00 2015-08-29 19:11:30.000 241 12593.35 68.78 54568.50 88888.00 2015-08-29 19:11:30.125 241 12593.40 68.75 54568.50 88888.00 2015-08-29 19:11:30.250 241 12593.38 68.75 54568.47 88888.00 2015-08-29 19:11:30.375 241 12593.40 68.78 54568.50 88888.00 2015-08-29 19:11:30.500 241 12593.45 68.80 54568.53 88888.00 2015-08-29 19:11:30.625 241 12593.42 68.80 54568.53 88888.00 2015-08-29 19:11:30.750 241 12593.42 68.83 54568.50 88888.00 2015-08-29 19:11:30.875 241 12593.42 68.83 54568.53 88888.00 2015-08-29 19:11:31.000 241 12593.40 68.83 54568.47 88888.00 2015-08-29 19:11:31.125 241 12593.40 68.83 54568.47 88888.00 2015-08-29 19:11:31.250 241 12593.38 68.80 54568.45 88888.00 2015-08-29 19:11:31.375 241 12593.40 68.80 54568.45 88888.00 2015-08-29 19:11:31.500 241 12593.45 68.83 54568.45 88888.00 2015-08-29 19:11:31.625 241 12593.40 68.83 54568.50 88888.00 2015-08-29 19:11:31.750 241 12593.40 68.83 54568.45 88888.00 2015-08-29 19:11:31.875 241 12593.42 68.85 54568.45 88888.00 2015-08-29 19:11:32.000 241 12593.48 68.85 54568.45 88888.00 2015-08-29 19:11:32.125 241 12593.48 68.85 54568.45 88888.00 2015-08-29 19:11:32.250 241 12593.50 68.85 54568.45 88888.00 2015-08-29 19:11:32.375 241 12593.50 68.85 54568.47 88888.00 2015-08-29 19:11:32.500 241 12593.45 68.85 54568.45 88888.00 2015-08-29 19:11:32.625 241 12593.42 68.85 54568.47 88888.00 2015-08-29 19:11:32.750 241 12593.38 68.85 54568.45 88888.00 2015-08-29 19:11:32.875 241 12593.38 68.88 54568.47 88888.00 2015-08-29 19:11:33.000 241 12593.40 68.88 54568.45 88888.00 2015-08-29 19:11:33.125 241 12593.45 68.85 54568.43 88888.00 2015-08-29 19:11:33.250 241 12593.42 68.85 54568.43 88888.00 2015-08-29 19:11:33.375 241 12593.48 68.88 54568.43 88888.00 2015-08-29 19:11:33.500 241 12593.52 68.85 54568.43 88888.00 2015-08-29 19:11:33.625 241 12593.52 68.85 54568.40 88888.00 2015-08-29 19:11:33.750 241 12593.52 68.83 54568.40 88888.00 2015-08-29 19:11:33.875 241 12593.50 68.85 54568.40 88888.00 2015-08-29 19:11:34.000 241 12593.48 68.80 54568.38 88888.00 2015-08-29 19:11:34.125 241 12593.52 68.83 54568.43 88888.00 2015-08-29 19:11:34.250 241 12593.55 68.88 54568.43 88888.00 2015-08-29 19:11:34.375 241 12593.55 68.88 54568.45 88888.00 2015-08-29 19:11:34.500 241 12593.48 68.88 54568.43 88888.00 2015-08-29 19:11:34.625 241 12593.42 68.85 54568.43 88888.00 2015-08-29 19:11:34.750 241 12593.45 68.85 54568.45 88888.00 2015-08-29 19:11:34.875 241 12593.52 68.83 54568.45 88888.00 2015-08-29 19:11:35.000 241 12593.50 68.83 54568.40 88888.00 2015-08-29 19:11:35.125 241 12593.42 68.83 54568.43 88888.00 2015-08-29 19:11:35.250 241 12593.42 68.80 54568.43 88888.00 2015-08-29 19:11:35.375 241 12593.48 68.80 54568.40 88888.00 2015-08-29 19:11:35.500 241 12593.52 68.83 54568.40 88888.00 2015-08-29 19:11:35.625 241 12593.55 68.83 54568.40 88888.00 2015-08-29 19:11:35.750 241 12593.58 68.80 54568.40 88888.00 2015-08-29 19:11:35.875 241 12593.55 68.80 54568.43 88888.00 2015-08-29 19:11:36.000 241 12593.52 68.80 54568.40 88888.00 2015-08-29 19:11:36.125 241 12593.50 68.80 54568.40 88888.00 2015-08-29 19:11:36.250 241 12593.52 68.80 54568.43 88888.00 2015-08-29 19:11:36.375 241 12593.55 68.83 54568.43 88888.00 2015-08-29 19:11:36.500 241 12593.48 68.80 54568.40 88888.00 2015-08-29 19:11:36.625 241 12593.38 68.78 54568.40 88888.00 2015-08-29 19:11:36.750 241 12593.40 68.78 54568.40 88888.00 2015-08-29 19:11:36.875 241 12593.50 68.78 54568.38 88888.00 2015-08-29 19:11:37.000 241 12593.50 68.78 54568.40 88888.00 2015-08-29 19:11:37.125 241 12593.42 68.80 54568.43 88888.00 2015-08-29 19:11:37.250 241 12593.38 68.75 54568.43 88888.00 2015-08-29 19:11:37.375 241 12593.38 68.72 54568.40 88888.00 2015-08-29 19:11:37.500 241 12593.38 68.72 54568.40 88888.00 2015-08-29 19:11:37.625 241 12593.42 68.78 54568.40 88888.00 2015-08-29 19:11:37.750 241 12593.45 68.78 54568.38 88888.00 2015-08-29 19:11:37.875 241 12593.40 68.75 54568.40 88888.00 2015-08-29 19:11:38.000 241 12593.42 68.78 54568.38 88888.00 2015-08-29 19:11:38.125 241 12593.45 68.75 54568.40 88888.00 2015-08-29 19:11:38.250 241 12593.48 68.72 54568.40 88888.00 2015-08-29 19:11:38.375 241 12593.50 68.70 54568.40 88888.00 2015-08-29 19:11:38.500 241 12593.40 68.65 54568.38 88888.00 2015-08-29 19:11:38.625 241 12593.35 68.65 54568.38 88888.00 2015-08-29 19:11:38.750 241 12593.30 68.65 54568.40 88888.00 2015-08-29 19:11:38.875 241 12593.35 68.62 54568.40 88888.00 2015-08-29 19:11:39.000 241 12593.38 68.65 54568.38 88888.00 2015-08-29 19:11:39.125 241 12593.40 68.67 54568.45 88888.00 2015-08-29 19:11:39.250 241 12593.38 68.65 54568.40 88888.00 2015-08-29 19:11:39.375 241 12593.40 68.65 54568.43 88888.00 2015-08-29 19:11:39.500 241 12593.38 68.62 54568.40 88888.00 2015-08-29 19:11:39.625 241 12593.40 68.58 54568.40 88888.00 2015-08-29 19:11:39.750 241 12593.40 68.60 54568.43 88888.00 2015-08-29 19:11:39.875 241 12593.40 68.62 54568.45 88888.00 2015-08-29 19:11:40.000 241 12593.35 68.58 54568.38 88888.00 2015-08-29 19:11:40.125 241 12593.33 68.53 54568.38 88888.00 2015-08-29 19:11:40.250 241 12593.30 68.53 54568.43 88888.00 2015-08-29 19:11:40.375 241 12593.33 68.53 54568.43 88888.00 2015-08-29 19:11:40.500 241 12593.27 68.50 54568.40 88888.00 2015-08-29 19:11:40.625 241 12593.27 68.50 54568.45 88888.00 2015-08-29 19:11:40.750 241 12593.27 68.50 54568.43 88888.00 2015-08-29 19:11:40.875 241 12593.27 68.45 54568.43 88888.00 2015-08-29 19:11:41.000 241 12593.38 68.47 54568.43 88888.00 2015-08-29 19:11:41.125 241 12593.35 68.47 54568.45 88888.00 2015-08-29 19:11:41.250 241 12593.27 68.42 54568.45 88888.00 2015-08-29 19:11:41.375 241 12593.25 68.42 54568.45 88888.00 2015-08-29 19:11:41.500 241 12593.25 68.42 54568.43 88888.00 2015-08-29 19:11:41.625 241 12593.23 68.45 54568.43 88888.00 2015-08-29 19:11:41.750 241 12593.25 68.45 54568.43 88888.00 2015-08-29 19:11:41.875 241 12593.23 68.42 54568.45 88888.00 2015-08-29 19:11:42.000 241 12593.15 68.40 54568.43 88888.00 2015-08-29 19:11:42.125 241 12593.15 68.40 54568.43 88888.00 2015-08-29 19:11:42.250 241 12593.15 68.40 54568.45 88888.00 2015-08-29 19:11:42.375 241 12593.20 68.42 54568.43 88888.00 2015-08-29 19:11:42.500 241 12593.20 68.42 54568.45 88888.00 2015-08-29 19:11:42.625 241 12593.27 68.40 54568.45 88888.00 2015-08-29 19:11:42.750 241 12593.30 68.40 54568.43 88888.00 2015-08-29 19:11:42.875 241 12593.27 68.40 54568.43 88888.00 2015-08-29 19:11:43.000 241 12593.20 68.40 54568.43 88888.00 2015-08-29 19:11:43.125 241 12593.17 68.38 54568.45 88888.00 2015-08-29 19:11:43.250 241 12593.17 68.30 54568.40 88888.00 2015-08-29 19:11:43.375 241 12593.23 68.33 54568.40 88888.00 2015-08-29 19:11:43.500 241 12593.25 68.35 54568.45 88888.00 2015-08-29 19:11:43.625 241 12593.23 68.35 54568.45 88888.00 2015-08-29 19:11:43.750 241 12593.23 68.38 54568.47 88888.00 2015-08-29 19:11:43.875 241 12593.17 68.35 54568.45 88888.00 2015-08-29 19:11:44.000 241 12593.10 68.30 54568.43 88888.00 2015-08-29 19:11:44.125 241 12593.15 68.28 54568.47 88888.00 2015-08-29 19:11:44.250 241 12593.15 68.22 54568.47 88888.00 2015-08-29 19:11:44.375 241 12593.25 68.25 54568.45 88888.00 2015-08-29 19:11:44.500 241 12593.17 68.25 54568.43 88888.00 2015-08-29 19:11:44.625 241 12593.20 68.25 54568.43 88888.00 2015-08-29 19:11:44.750 241 12593.25 68.28 54568.47 88888.00 2015-08-29 19:11:44.875 241 12593.25 68.25 54568.45 88888.00 2015-08-29 19:11:45.000 241 12593.20 68.20 54568.43 88888.00 2015-08-29 19:11:45.125 241 12593.15 68.15 54568.45 88888.00 2015-08-29 19:11:45.250 241 12593.10 68.12 54568.47 88888.00 2015-08-29 19:11:45.375 241 12593.20 68.15 54568.45 88888.00 2015-08-29 19:11:45.500 241 12593.20 68.15 54568.43 88888.00 2015-08-29 19:11:45.625 241 12593.17 68.20 54568.43 88888.00 2015-08-29 19:11:45.750 241 12593.15 68.20 54568.45 88888.00 2015-08-29 19:11:45.875 241 12593.10 68.20 54568.47 88888.00 2015-08-29 19:11:46.000 241 12593.02 68.20 54568.45 88888.00 2015-08-29 19:11:46.125 241 12593.08 68.15 54568.47 88888.00 2015-08-29 19:11:46.250 241 12593.12 68.15 54568.47 88888.00 2015-08-29 19:11:46.375 241 12593.10 68.15 54568.45 88888.00 2015-08-29 19:11:46.500 241 12593.08 68.15 54568.45 88888.00 2015-08-29 19:11:46.625 241 12593.05 68.12 54568.47 88888.00 2015-08-29 19:11:46.750 241 12593.08 68.10 54568.47 88888.00 2015-08-29 19:11:46.875 241 12593.10 68.08 54568.45 88888.00 2015-08-29 19:11:47.000 241 12593.15 68.10 54568.45 88888.00 2015-08-29 19:11:47.125 241 12593.15 68.08 54568.45 88888.00 2015-08-29 19:11:47.250 241 12593.12 68.05 54568.45 88888.00 2015-08-29 19:11:47.375 241 12593.15 68.05 54568.45 88888.00 2015-08-29 19:11:47.500 241 12593.15 68.08 54568.47 88888.00 2015-08-29 19:11:47.625 241 12593.17 68.08 54568.47 88888.00 2015-08-29 19:11:47.750 241 12593.20 68.05 54568.47 88888.00 2015-08-29 19:11:47.875 241 12593.23 68.05 54568.47 88888.00 2015-08-29 19:11:48.000 241 12593.12 68.08 54568.43 88888.00 2015-08-29 19:11:48.125 241 12593.12 68.03 54568.45 88888.00 2015-08-29 19:11:48.250 241 12593.12 68.03 54568.47 88888.00 2015-08-29 19:11:48.375 241 12593.12 68.03 54568.47 88888.00 2015-08-29 19:11:48.500 241 12593.12 68.03 54568.45 88888.00 2015-08-29 19:11:48.625 241 12593.10 68.00 54568.45 88888.00 2015-08-29 19:11:48.750 241 12593.12 68.00 54568.45 88888.00 2015-08-29 19:11:48.875 241 12593.10 68.03 54568.50 88888.00 2015-08-29 19:11:49.000 241 12593.08 68.03 54568.47 88888.00 2015-08-29 19:11:49.125 241 12593.02 67.97 54568.45 88888.00 2015-08-29 19:11:49.250 241 12593.05 67.95 54568.45 88888.00 2015-08-29 19:11:49.375 241 12593.12 67.95 54568.43 88888.00 2015-08-29 19:11:49.500 241 12593.15 67.97 54568.45 88888.00 2015-08-29 19:11:49.625 241 12593.15 68.00 54568.47 88888.00 2015-08-29 19:11:49.750 241 12593.15 68.00 54568.47 88888.00 2015-08-29 19:11:49.875 241 12593.10 68.00 54568.47 88888.00 2015-08-29 19:11:50.000 241 12593.12 68.00 54568.45 88888.00 2015-08-29 19:11:50.125 241 12593.17 67.97 54568.47 88888.00 2015-08-29 19:11:50.250 241 12593.12 67.92 54568.45 88888.00 2015-08-29 19:11:50.375 241 12593.05 67.90 54568.45 88888.00 2015-08-29 19:11:50.500 241 12592.95 67.92 54568.45 88888.00 2015-08-29 19:11:50.625 241 12592.95 67.92 54568.47 88888.00 2015-08-29 19:11:50.750 241 12592.98 67.95 54568.47 88888.00 2015-08-29 19:11:50.875 241 12593.05 67.95 54568.47 88888.00 2015-08-29 19:11:51.000 241 12593.05 67.95 54568.53 88888.00 2015-08-29 19:11:51.125 241 12592.98 67.95 54568.53 88888.00 2015-08-29 19:11:51.250 241 12592.92 67.95 54568.50 88888.00 2015-08-29 19:11:51.375 241 12592.92 67.95 54568.47 88888.00 2015-08-29 19:11:51.500 241 12592.92 67.92 54568.50 88888.00 2015-08-29 19:11:51.625 241 12592.92 67.92 54568.50 88888.00 2015-08-29 19:11:51.750 241 12593.00 67.95 54568.47 88888.00 2015-08-29 19:11:51.875 241 12593.00 67.92 54568.47 88888.00 2015-08-29 19:11:52.000 241 12592.98 67.92 54568.47 88888.00 2015-08-29 19:11:52.125 241 12592.95 67.92 54568.50 88888.00 2015-08-29 19:11:52.250 241 12592.92 67.92 54568.50 88888.00 2015-08-29 19:11:52.375 241 12592.98 67.92 54568.53 88888.00 2015-08-29 19:11:52.500 241 12593.00 67.92 54568.53 88888.00 2015-08-29 19:11:52.625 241 12592.92 67.90 54568.53 88888.00 2015-08-29 19:11:52.750 241 12592.90 67.88 54568.47 88888.00 2015-08-29 19:11:52.875 241 12592.90 67.85 54568.47 88888.00 2015-08-29 19:11:53.000 241 12592.92 67.85 54568.50 88888.00 2015-08-29 19:11:53.125 241 12592.92 67.88 54568.53 88888.00 2015-08-29 19:11:53.250 241 12592.90 67.90 54568.53 88888.00 2015-08-29 19:11:53.375 241 12592.88 67.90 54568.53 88888.00 2015-08-29 19:11:53.500 241 12592.88 67.90 54568.47 88888.00 2015-08-29 19:11:53.625 241 12592.85 67.88 54568.50 88888.00 2015-08-29 19:11:53.750 241 12592.83 67.88 54568.50 88888.00 2015-08-29 19:11:53.875 241 12592.83 67.88 54568.50 88888.00 2015-08-29 19:11:54.000 241 12592.77 67.85 54568.50 88888.00 2015-08-29 19:11:54.125 241 12592.80 67.88 54568.50 88888.00 2015-08-29 19:11:54.250 241 12592.85 67.85 54568.50 88888.00 2015-08-29 19:11:54.375 241 12592.88 67.88 54568.50 88888.00 2015-08-29 19:11:54.500 241 12592.83 67.85 54568.47 88888.00 2015-08-29 19:11:54.625 241 12592.75 67.85 54568.50 88888.00 2015-08-29 19:11:54.750 241 12592.77 67.85 54568.50 88888.00 2015-08-29 19:11:54.875 241 12592.80 67.85 54568.47 88888.00 2015-08-29 19:11:55.000 241 12592.85 67.85 54568.50 88888.00 2015-08-29 19:11:55.125 241 12592.83 67.85 54568.53 88888.00 2015-08-29 19:11:55.250 241 12592.73 67.90 54568.55 88888.00 2015-08-29 19:11:55.375 241 12592.67 67.85 54568.53 88888.00 2015-08-29 19:11:55.500 241 12592.70 67.85 54568.50 88888.00 2015-08-29 19:11:55.625 241 12592.73 67.85 54568.50 88888.00 2015-08-29 19:11:55.750 241 12592.77 67.85 54568.50 88888.00 2015-08-29 19:11:55.875 241 12592.75 67.88 54568.53 88888.00 2015-08-29 19:11:56.000 241 12592.70 67.88 54568.50 88888.00 2015-08-29 19:11:56.125 241 12592.65 67.88 54568.53 88888.00 2015-08-29 19:11:56.250 241 12592.67 67.85 54568.55 88888.00 2015-08-29 19:11:56.375 241 12592.67 67.88 54568.55 88888.00 2015-08-29 19:11:56.500 241 12592.67 67.90 54568.53 88888.00 2015-08-29 19:11:56.625 241 12592.65 67.85 54568.53 88888.00 2015-08-29 19:11:56.750 241 12592.62 67.88 54568.53 88888.00 2015-08-29 19:11:56.875 241 12592.65 67.90 54568.55 88888.00 2015-08-29 19:11:57.000 241 12592.65 67.85 54568.53 88888.00 2015-08-29 19:11:57.125 241 12592.60 67.83 54568.50 88888.00 2015-08-29 19:11:57.250 241 12592.65 67.83 54568.53 88888.00 2015-08-29 19:11:57.375 241 12592.70 67.85 54568.53 88888.00 2015-08-29 19:11:57.500 241 12592.65 67.80 54568.53 88888.00 2015-08-29 19:11:57.625 241 12592.65 67.78 54568.53 88888.00 2015-08-29 19:11:57.750 241 12592.62 67.80 54568.53 88888.00 2015-08-29 19:11:57.875 241 12592.62 67.85 54568.53 88888.00 2015-08-29 19:11:58.000 241 12592.60 67.88 54568.53 88888.00 2015-08-29 19:11:58.125 241 12592.58 67.88 54568.55 88888.00 2015-08-29 19:11:58.250 241 12592.55 67.88 54568.55 88888.00 2015-08-29 19:11:58.375 241 12592.52 67.90 54568.57 88888.00 2015-08-29 19:11:58.500 241 12592.50 67.90 54568.57 88888.00 2015-08-29 19:11:58.625 241 12592.50 67.85 54568.55 88888.00 2015-08-29 19:11:58.750 241 12592.45 67.83 54568.53 88888.00 2015-08-29 19:11:58.875 241 12592.45 67.83 54568.50 88888.00 2015-08-29 19:11:59.000 241 12592.42 67.83 54568.53 88888.00 2015-08-29 19:11:59.125 241 12592.42 67.83 54568.53 88888.00 2015-08-29 19:11:59.250 241 12592.38 67.80 54568.53 88888.00 2015-08-29 19:11:59.375 241 12592.40 67.83 54568.53 88888.00 2015-08-29 19:11:59.500 241 12592.42 67.83 54568.53 88888.00 2015-08-29 19:11:59.625 241 12592.48 67.83 54568.55 88888.00 2015-08-29 19:11:59.750 241 12592.50 67.85 54568.53 88888.00 2015-08-29 19:11:59.875 241 12592.40 67.88 54568.53 88888.00 2015-08-29 19:12:00.000 241 12592.38 67.90 54568.55 88888.00 2015-08-29 19:12:00.125 241 12592.40 67.83 54568.53 88888.00 2015-08-29 19:12:00.250 241 12592.38 67.80 54568.53 88888.00 2015-08-29 19:12:00.375 241 12592.35 67.83 54568.55 88888.00 2015-08-29 19:12:00.500 241 12592.38 67.85 54568.53 88888.00 2015-08-29 19:12:00.625 241 12592.38 67.83 54568.53 88888.00 2015-08-29 19:12:00.750 241 12592.38 67.83 54568.53 88888.00 2015-08-29 19:12:00.875 241 12592.40 67.80 54568.53 88888.00 2015-08-29 19:12:01.000 241 12592.38 67.78 54568.55 88888.00 2015-08-29 19:12:01.125 241 12592.33 67.78 54568.55 88888.00 2015-08-29 19:12:01.250 241 12592.35 67.80 54568.55 88888.00 2015-08-29 19:12:01.375 241 12592.40 67.80 54568.53 88888.00 2015-08-29 19:12:01.500 241 12592.40 67.78 54568.53 88888.00 2015-08-29 19:12:01.625 241 12592.42 67.78 54568.53 88888.00 2015-08-29 19:12:01.750 241 12592.42 67.78 54568.53 88888.00 2015-08-29 19:12:01.875 241 12592.35 67.78 54568.55 88888.00 2015-08-29 19:12:02.000 241 12592.35 67.75 54568.53 88888.00 2015-08-29 19:12:02.125 241 12592.40 67.75 54568.53 88888.00 2015-08-29 19:12:02.250 241 12592.35 67.78 54568.55 88888.00 2015-08-29 19:12:02.375 241 12592.35 67.75 54568.55 88888.00 2015-08-29 19:12:02.500 241 12592.33 67.75 54568.53 88888.00 2015-08-29 19:12:02.625 241 12592.33 67.75 54568.53 88888.00 2015-08-29 19:12:02.750 241 12592.33 67.75 54568.55 88888.00 2015-08-29 19:12:02.875 241 12592.30 67.75 54568.55 88888.00 2015-08-29 19:12:03.000 241 12592.27 67.75 54568.55 88888.00 2015-08-29 19:12:03.125 241 12592.27 67.75 54568.55 88888.00 2015-08-29 19:12:03.250 241 12592.25 67.72 54568.57 88888.00 2015-08-29 19:12:03.375 241 12592.27 67.78 54568.60 88888.00 2015-08-29 19:12:03.500 241 12592.30 67.78 54568.60 88888.00 2015-08-29 19:12:03.625 241 12592.27 67.78 54568.55 88888.00 2015-08-29 19:12:03.750 241 12592.20 67.72 54568.55 88888.00 2015-08-29 19:12:03.875 241 12592.17 67.72 54568.55 88888.00 2015-08-29 19:12:04.000 241 12592.17 67.78 54568.57 88888.00 2015-08-29 19:12:04.125 241 12592.23 67.83 54568.60 88888.00 2015-08-29 19:12:04.250 241 12592.17 67.75 54568.53 88888.00 2015-08-29 19:12:04.375 241 12592.12 67.72 54568.55 88888.00 2015-08-29 19:12:04.500 241 12592.08 67.72 54568.55 88888.00 2015-08-29 19:12:04.625 241 12592.10 67.72 54568.55 88888.00 2015-08-29 19:12:04.750 241 12592.15 67.75 54568.57 88888.00 2015-08-29 19:12:04.875 241 12592.10 67.72 54568.57 88888.00 2015-08-29 19:12:05.000 241 12592.08 67.72 54568.57 88888.00 2015-08-29 19:12:05.125 241 12592.12 67.78 54568.60 88888.00 2015-08-29 19:12:05.250 241 12592.10 67.75 54568.62 88888.00 2015-08-29 19:12:05.375 241 12592.05 67.72 54568.57 88888.00 2015-08-29 19:12:05.500 241 12592.05 67.70 54568.57 88888.00 2015-08-29 19:12:05.625 241 12592.08 67.70 54568.60 88888.00 2015-08-29 19:12:05.750 241 12592.08 67.75 54568.62 88888.00 2015-08-29 19:12:05.875 241 12592.08 67.75 54568.62 88888.00 2015-08-29 19:12:06.000 241 12592.08 67.72 54568.60 88888.00 2015-08-29 19:12:06.125 241 12592.02 67.70 54568.60 88888.00 2015-08-29 19:12:06.250 241 12592.02 67.70 54568.62 88888.00 2015-08-29 19:12:06.375 241 12592.02 67.70 54568.65 88888.00 2015-08-29 19:12:06.500 241 12592.02 67.70 54568.62 88888.00 2015-08-29 19:12:06.625 241 12592.00 67.70 54568.62 88888.00 2015-08-29 19:12:06.750 241 12591.95 67.70 54568.62 88888.00 2015-08-29 19:12:06.875 241 12591.98 67.70 54568.60 88888.00 2015-08-29 19:12:07.000 241 12591.98 67.70 54568.60 88888.00 2015-08-29 19:12:07.125 241 12591.92 67.65 54568.60 88888.00 2015-08-29 19:12:07.250 241 12591.83 67.62 54568.60 88888.00 2015-08-29 19:12:07.375 241 12591.88 67.67 54568.60 88888.00 2015-08-29 19:12:07.500 241 12591.88 67.65 54568.60 88888.00 2015-08-29 19:12:07.625 241 12591.88 67.65 54568.62 88888.00 2015-08-29 19:12:07.750 241 12591.88 67.62 54568.65 88888.00 2015-08-29 19:12:07.875 241 12591.83 67.60 54568.62 88888.00 2015-08-29 19:12:08.000 241 12591.83 67.60 54568.62 88888.00 2015-08-29 19:12:08.125 241 12591.75 67.60 54568.62 88888.00 2015-08-29 19:12:08.250 241 12591.73 67.60 54568.62 88888.00 2015-08-29 19:12:08.375 241 12591.77 67.62 54568.62 88888.00 2015-08-29 19:12:08.500 241 12591.75 67.60 54568.62 88888.00 2015-08-29 19:12:08.625 241 12591.70 67.58 54568.62 88888.00 2015-08-29 19:12:08.750 241 12591.67 67.58 54568.65 88888.00 2015-08-29 19:12:08.875 241 12591.70 67.58 54568.65 88888.00 2015-08-29 19:12:09.000 241 12591.70 67.62 54568.65 88888.00 2015-08-29 19:12:09.125 241 12591.65 67.62 54568.62 88888.00 2015-08-29 19:12:09.250 241 12591.58 67.60 54568.70 88888.00 2015-08-29 19:12:09.375 241 12591.60 67.58 54568.68 88888.00 2015-08-29 19:12:09.500 241 12591.58 67.55 54568.65 88888.00 2015-08-29 19:12:09.625 241 12591.58 67.55 54568.62 88888.00 2015-08-29 19:12:09.750 241 12591.55 67.55 54568.65 88888.00 2015-08-29 19:12:09.875 241 12591.52 67.58 54568.68 88888.00 2015-08-29 19:12:10.000 241 12591.60 67.55 54568.68 88888.00 2015-08-29 19:12:10.125 241 12591.62 67.53 54568.70 88888.00 2015-08-29 19:12:10.250 241 12591.60 67.47 54568.70 88888.00 2015-08-29 19:12:10.375 241 12591.65 67.50 54568.68 88888.00 2015-08-29 19:12:10.500 241 12591.58 67.53 54568.65 88888.00 2015-08-29 19:12:10.625 241 12591.60 67.53 54568.62 88888.00 2015-08-29 19:12:10.750 241 12591.58 67.55 54568.65 88888.00 2015-08-29 19:12:10.875 241 12591.52 67.53 54568.68 88888.00 2015-08-29 19:12:11.000 241 12591.50 67.53 54568.68 88888.00 2015-08-29 19:12:11.125 241 12591.50 67.55 54568.68 88888.00 2015-08-29 19:12:11.250 241 12591.45 67.53 54568.68 88888.00 2015-08-29 19:12:11.375 241 12591.45 67.53 54568.68 88888.00 2015-08-29 19:12:11.500 241 12591.42 67.50 54568.68 88888.00 2015-08-29 19:12:11.625 241 12591.42 67.50 54568.65 88888.00 2015-08-29 19:12:11.750 241 12591.48 67.50 54568.65 88888.00 2015-08-29 19:12:11.875 241 12591.40 67.45 54568.65 88888.00 2015-08-29 19:12:12.000 241 12591.42 67.45 54568.65 88888.00 2015-08-29 19:12:12.125 241 12591.45 67.47 54568.65 88888.00 2015-08-29 19:12:12.250 241 12591.40 67.47 54568.70 88888.00 2015-08-29 19:12:12.375 241 12591.40 67.47 54568.70 88888.00 2015-08-29 19:12:12.500 241 12591.40 67.45 54568.68 88888.00 2015-08-29 19:12:12.625 241 12591.35 67.45 54568.68 88888.00 2015-08-29 19:12:12.750 241 12591.30 67.45 54568.68 88888.00 2015-08-29 19:12:12.875 241 12591.35 67.45 54568.65 88888.00 2015-08-29 19:12:13.000 241 12591.40 67.47 54568.68 88888.00 2015-08-29 19:12:13.125 241 12591.45 67.47 54568.70 88888.00 2015-08-29 19:12:13.250 241 12591.42 67.42 54568.68 88888.00 2015-08-29 19:12:13.375 241 12591.40 67.42 54568.70 88888.00 2015-08-29 19:12:13.500 241 12591.40 67.42 54568.70 88888.00 2015-08-29 19:12:13.625 241 12591.40 67.45 54568.70 88888.00 2015-08-29 19:12:13.750 241 12591.42 67.45 54568.68 88888.00 2015-08-29 19:12:13.875 241 12591.38 67.40 54568.68 88888.00 2015-08-29 19:12:14.000 241 12591.35 67.40 54568.68 88888.00 2015-08-29 19:12:14.125 241 12591.30 67.42 54568.68 88888.00 2015-08-29 19:12:14.250 241 12591.30 67.45 54568.70 88888.00 2015-08-29 19:12:14.375 241 12591.33 67.45 54568.70 88888.00 2015-08-29 19:12:14.500 241 12591.33 67.45 54568.70 88888.00 2015-08-29 19:12:14.625 241 12591.30 67.45 54568.70 88888.00 2015-08-29 19:12:14.750 241 12591.30 67.45 54568.70 88888.00 2015-08-29 19:12:14.875 241 12591.27 67.40 54568.70 88888.00 2015-08-29 19:12:15.000 241 12591.30 67.42 54568.68 88888.00 2015-08-29 19:12:15.125 241 12591.30 67.47 54568.70 88888.00 2015-08-29 19:12:15.250 241 12591.27 67.45 54568.68 88888.00 2015-08-29 19:12:15.375 241 12591.27 67.42 54568.68 88888.00 2015-08-29 19:12:15.500 241 12591.25 67.42 54568.68 88888.00 2015-08-29 19:12:15.625 241 12591.25 67.42 54568.68 88888.00 2015-08-29 19:12:15.750 241 12591.27 67.45 54568.68 88888.00 2015-08-29 19:12:15.875 241 12591.30 67.47 54568.68 88888.00 2015-08-29 19:12:16.000 241 12591.27 67.45 54568.65 88888.00 2015-08-29 19:12:16.125 241 12591.23 67.40 54568.65 88888.00 2015-08-29 19:12:16.250 241 12591.20 67.40 54568.68 88888.00 2015-08-29 19:12:16.375 241 12591.17 67.40 54568.68 88888.00 2015-08-29 19:12:16.500 241 12591.17 67.35 54568.65 88888.00 2015-08-29 19:12:16.625 241 12591.17 67.35 54568.65 88888.00 2015-08-29 19:12:16.750 241 12591.15 67.38 54568.68 88888.00 2015-08-29 19:12:16.875 241 12591.17 67.40 54568.65 88888.00 2015-08-29 19:12:17.000 241 12591.17 67.40 54568.65 88888.00 2015-08-29 19:12:17.125 241 12591.20 67.38 54568.62 88888.00 2015-08-29 19:12:17.250 241 12591.10 67.38 54568.62 88888.00 2015-08-29 19:12:17.375 241 12591.12 67.35 54568.65 88888.00 2015-08-29 19:12:17.500 241 12591.17 67.35 54568.62 88888.00 2015-08-29 19:12:17.625 241 12591.20 67.33 54568.60 88888.00 2015-08-29 19:12:17.750 241 12591.17 67.35 54568.62 88888.00 2015-08-29 19:12:17.875 241 12591.20 67.33 54568.65 88888.00 2015-08-29 19:12:18.000 241 12591.23 67.33 54568.65 88888.00 2015-08-29 19:12:18.125 241 12591.23 67.35 54568.65 88888.00 2015-08-29 19:12:18.250 241 12591.23 67.33 54568.62 88888.00 2015-08-29 19:12:18.375 241 12591.27 67.35 54568.62 88888.00 2015-08-29 19:12:18.500 241 12591.27 67.38 54568.62 88888.00 2015-08-29 19:12:18.625 241 12591.23 67.35 54568.60 88888.00 2015-08-29 19:12:18.750 241 12591.20 67.35 54568.62 88888.00 2015-08-29 19:12:18.875 241 12591.23 67.35 54568.60 88888.00 2015-08-29 19:12:19.000 241 12591.23 67.33 54568.60 88888.00 2015-08-29 19:12:19.125 241 12591.25 67.33 54568.60 88888.00 2015-08-29 19:12:19.250 241 12591.23 67.30 54568.60 88888.00 2015-08-29 19:12:19.375 241 12591.23 67.33 54568.60 88888.00 2015-08-29 19:12:19.500 241 12591.20 67.33 54568.57 88888.00 2015-08-29 19:12:19.625 241 12591.15 67.30 54568.57 88888.00 2015-08-29 19:12:19.750 241 12591.20 67.30 54568.60 88888.00 2015-08-29 19:12:19.875 241 12591.25 67.28 54568.57 88888.00 2015-08-29 19:12:20.000 241 12591.27 67.25 54568.57 88888.00 2015-08-29 19:12:20.125 241 12591.25 67.25 54568.57 88888.00 2015-08-29 19:12:20.250 241 12591.25 67.28 54568.60 88888.00 2015-08-29 19:12:20.375 241 12591.33 67.28 54568.57 88888.00 2015-08-29 19:12:20.500 241 12591.30 67.25 54568.55 88888.00 2015-08-29 19:12:20.625 241 12591.33 67.25 54568.57 88888.00 2015-08-29 19:12:20.750 241 12591.30 67.28 54568.55 88888.00 2015-08-29 19:12:20.875 241 12591.27 67.28 54568.53 88888.00 2015-08-29 19:12:21.000 241 12591.25 67.28 54568.53 88888.00 2015-08-29 19:12:21.125 241 12591.23 67.25 54568.53 88888.00 2015-08-29 19:12:21.250 241 12591.20 67.25 54568.53 88888.00 2015-08-29 19:12:21.375 241 12591.23 67.28 54568.55 88888.00 2015-08-29 19:12:21.500 241 12591.23 67.25 54568.55 88888.00 2015-08-29 19:12:21.625 241 12591.15 67.25 54568.53 88888.00 2015-08-29 19:12:21.750 241 12591.20 67.25 54568.53 88888.00 2015-08-29 19:12:21.875 241 12591.25 67.25 54568.53 88888.00 2015-08-29 19:12:22.000 241 12591.27 67.25 54568.50 88888.00 2015-08-29 19:12:22.125 241 12591.27 67.22 54568.53 88888.00 2015-08-29 19:12:22.250 241 12591.30 67.22 54568.53 88888.00 2015-08-29 19:12:22.375 241 12591.27 67.25 54568.53 88888.00 2015-08-29 19:12:22.500 241 12591.23 67.22 54568.50 88888.00 2015-08-29 19:12:22.625 241 12591.25 67.25 54568.53 88888.00 2015-08-29 19:12:22.750 241 12591.23 67.25 54568.53 88888.00 2015-08-29 19:12:22.875 241 12591.20 67.22 54568.53 88888.00 2015-08-29 19:12:23.000 241 12591.20 67.22 54568.50 88888.00 2015-08-29 19:12:23.125 241 12591.20 67.25 54568.53 88888.00 2015-08-29 19:12:23.250 241 12591.20 67.20 54568.50 88888.00 2015-08-29 19:12:23.375 241 12591.25 67.20 54568.50 88888.00 2015-08-29 19:12:23.500 241 12591.23 67.20 54568.47 88888.00 2015-08-29 19:12:23.625 241 12591.23 67.20 54568.45 88888.00 2015-08-29 19:12:23.750 241 12591.27 67.22 54568.45 88888.00 2015-08-29 19:12:23.875 241 12591.25 67.25 54568.50 88888.00 2015-08-29 19:12:24.000 241 12591.25 67.25 54568.50 88888.00 2015-08-29 19:12:24.125 241 12591.23 67.25 54568.47 88888.00 2015-08-29 19:12:24.250 241 12591.20 67.25 54568.45 88888.00 2015-08-29 19:12:24.375 241 12591.20 67.25 54568.45 88888.00 2015-08-29 19:12:24.500 241 12591.20 67.28 54568.45 88888.00 2015-08-29 19:12:24.625 241 12591.20 67.28 54568.45 88888.00 2015-08-29 19:12:24.750 241 12591.17 67.25 54568.45 88888.00 2015-08-29 19:12:24.875 241 12591.15 67.30 54568.45 88888.00 2015-08-29 19:12:25.000 241 12591.15 67.25 54568.45 88888.00 2015-08-29 19:12:25.125 241 12591.12 67.25 54568.45 88888.00 2015-08-29 19:12:25.250 241 12591.10 67.22 54568.43 88888.00 2015-08-29 19:12:25.375 241 12591.10 67.25 54568.43 88888.00 2015-08-29 19:12:25.500 241 12591.17 67.25 54568.45 88888.00 2015-08-29 19:12:25.625 241 12591.25 67.30 54568.47 88888.00 2015-08-29 19:12:25.750 241 12591.25 67.28 54568.45 88888.00 2015-08-29 19:12:25.875 241 12591.30 67.28 54568.45 88888.00 2015-08-29 19:12:26.000 241 12591.27 67.30 54568.45 88888.00 2015-08-29 19:12:26.125 241 12591.25 67.25 54568.40 88888.00 2015-08-29 19:12:26.250 241 12591.20 67.28 54568.40 88888.00 2015-08-29 19:12:26.375 241 12591.27 67.28 54568.40 88888.00 2015-08-29 19:12:26.500 241 12591.27 67.25 54568.40 88888.00 2015-08-29 19:12:26.625 241 12591.27 67.25 54568.40 88888.00 2015-08-29 19:12:26.750 241 12591.30 67.25 54568.38 88888.00 2015-08-29 19:12:26.875 241 12591.33 67.25 54568.38 88888.00 2015-08-29 19:12:27.000 241 12591.35 67.28 54568.38 88888.00 2015-08-29 19:12:27.125 241 12591.33 67.28 54568.38 88888.00 2015-08-29 19:12:27.250 241 12591.33 67.33 54568.40 88888.00 2015-08-29 19:12:27.375 241 12591.38 67.33 54568.40 88888.00 2015-08-29 19:12:27.500 241 12591.33 67.33 54568.38 88888.00 2015-08-29 19:12:27.625 241 12591.33 67.30 54568.38 88888.00 2015-08-29 19:12:27.750 241 12591.40 67.33 54568.35 88888.00 2015-08-29 19:12:27.875 241 12591.40 67.33 54568.38 88888.00 2015-08-29 19:12:28.000 241 12591.40 67.30 54568.38 88888.00 2015-08-29 19:12:28.125 241 12591.35 67.28 54568.35 88888.00 2015-08-29 19:12:28.250 241 12591.40 67.33 54568.35 88888.00 2015-08-29 19:12:28.375 241 12591.38 67.33 54568.35 88888.00 2015-08-29 19:12:28.500 241 12591.30 67.33 54568.35 88888.00 2015-08-29 19:12:28.625 241 12591.33 67.33 54568.38 88888.00 2015-08-29 19:12:28.750 241 12591.33 67.33 54568.35 88888.00 2015-08-29 19:12:28.875 241 12591.33 67.33 54568.38 88888.00 2015-08-29 19:12:29.000 241 12591.33 67.33 54568.38 88888.00 2015-08-29 19:12:29.125 241 12591.33 67.33 54568.38 88888.00 2015-08-29 19:12:29.250 241 12591.33 67.35 54568.35 88888.00 2015-08-29 19:12:29.375 241 12591.35 67.33 54568.35 88888.00 2015-08-29 19:12:29.500 241 12591.35 67.33 54568.35 88888.00 2015-08-29 19:12:29.625 241 12591.42 67.38 54568.32 88888.00 2015-08-29 19:12:29.750 241 12591.42 67.40 54568.30 88888.00 2015-08-29 19:12:29.875 241 12591.42 67.40 54568.30 88888.00 2015-08-29 19:12:30.000 241 12591.42 67.42 54568.28 88888.00 2015-08-29 19:12:30.125 241 12591.42 67.40 54568.30 88888.00 2015-08-29 19:12:30.250 241 12591.38 67.40 54568.28 88888.00 2015-08-29 19:12:30.375 241 12591.35 67.40 54568.25 88888.00 2015-08-29 19:12:30.500 241 12591.27 67.42 54568.25 88888.00 2015-08-29 19:12:30.625 241 12591.30 67.42 54568.25 88888.00 2015-08-29 19:12:30.750 241 12591.35 67.47 54568.28 88888.00 2015-08-29 19:12:30.875 241 12591.35 67.50 54568.25 88888.00 2015-08-29 19:12:31.000 241 12591.30 67.47 54568.25 88888.00 2015-08-29 19:12:31.125 241 12591.33 67.47 54568.25 88888.00 2015-08-29 19:12:31.250 241 12591.38 67.50 54568.28 88888.00 2015-08-29 19:12:31.375 241 12591.40 67.53 54568.25 88888.00 2015-08-29 19:12:31.500 241 12591.42 67.55 54568.25 88888.00 2015-08-29 19:12:31.625 241 12591.40 67.53 54568.25 88888.00 2015-08-29 19:12:31.750 241 12591.33 67.53 54568.25 88888.00 2015-08-29 19:12:31.875 241 12591.38 67.55 54568.25 88888.00 2015-08-29 19:12:32.000 241 12591.38 67.55 54568.22 88888.00 2015-08-29 19:12:32.125 241 12591.42 67.58 54568.20 88888.00 2015-08-29 19:12:32.250 241 12591.38 67.55 54568.22 88888.00 2015-08-29 19:12:32.375 241 12591.38 67.60 54568.22 88888.00 2015-08-29 19:12:32.500 241 12591.30 67.60 54568.22 88888.00 2015-08-29 19:12:32.625 241 12591.35 67.62 54568.25 88888.00 2015-08-29 19:12:32.750 241 12591.40 67.62 54568.22 88888.00 2015-08-29 19:12:32.875 241 12591.33 67.60 54568.20 88888.00 2015-08-29 19:12:33.000 241 12591.30 67.60 54568.18 88888.00 2015-08-29 19:12:33.125 241 12591.35 67.65 54568.20 88888.00 2015-08-29 19:12:33.250 241 12591.35 67.65 54568.22 88888.00 2015-08-29 19:12:33.375 241 12591.33 67.62 54568.20 88888.00 2015-08-29 19:12:33.500 241 12591.38 67.65 54568.18 88888.00 2015-08-29 19:12:33.625 241 12591.45 67.70 54568.18 88888.00 2015-08-29 19:12:33.750 241 12591.48 67.70 54568.20 88888.00 2015-08-29 19:12:33.875 241 12591.48 67.70 54568.22 88888.00 2015-08-29 19:12:34.000 241 12591.42 67.72 54568.22 88888.00 2015-08-29 19:12:34.125 241 12591.42 67.72 54568.20 88888.00 2015-08-29 19:12:34.250 241 12591.48 67.70 54568.20 88888.00 2015-08-29 19:12:34.375 241 12591.48 67.72 54568.18 88888.00 2015-08-29 19:12:34.500 241 12591.48 67.75 54568.18 88888.00 2015-08-29 19:12:34.625 241 12591.52 67.78 54568.18 88888.00 2015-08-29 19:12:34.750 241 12591.42 67.80 54568.18 88888.00 2015-08-29 19:12:34.875 241 12591.35 67.78 54568.18 88888.00 2015-08-29 19:12:35.000 241 12591.35 67.75 54568.18 88888.00 2015-08-29 19:12:35.125 241 12591.38 67.78 54568.18 88888.00 2015-08-29 19:12:35.250 241 12591.40 67.80 54568.20 88888.00 2015-08-29 19:12:35.375 241 12591.38 67.83 54568.18 88888.00 2015-08-29 19:12:35.500 241 12591.38 67.78 54568.15 88888.00 2015-08-29 19:12:35.625 241 12591.45 67.78 54568.15 88888.00 2015-08-29 19:12:35.750 241 12591.40 67.83 54568.12 88888.00 2015-08-29 19:12:35.875 241 12591.35 67.85 54568.12 88888.00 2015-08-29 19:12:36.000 241 12591.38 67.88 54568.12 88888.00 2015-08-29 19:12:36.125 241 12591.38 67.88 54568.15 88888.00 2015-08-29 19:12:36.250 241 12591.40 67.90 54568.18 88888.00 2015-08-29 19:12:36.375 241 12591.40 67.92 54568.15 88888.00 2015-08-29 19:12:36.500 241 12591.27 67.92 54568.12 88888.00 2015-08-29 19:12:36.625 241 12591.30 67.90 54568.12 88888.00 2015-08-29 19:12:36.750 241 12591.38 67.92 54568.12 88888.00 2015-08-29 19:12:36.875 241 12591.38 67.92 54568.12 88888.00 2015-08-29 19:12:37.000 241 12591.40 67.92 54568.10 88888.00 2015-08-29 19:12:37.125 241 12591.40 67.92 54568.10 88888.00 2015-08-29 19:12:37.250 241 12591.33 67.92 54568.12 88888.00 2015-08-29 19:12:37.375 241 12591.30 67.90 54568.10 88888.00 2015-08-29 19:12:37.500 241 12591.30 67.90 54568.07 88888.00 2015-08-29 19:12:37.625 241 12591.35 67.92 54568.07 88888.00 2015-08-29 19:12:37.750 241 12591.40 67.95 54568.10 88888.00 2015-08-29 19:12:37.875 241 12591.40 67.97 54568.07 88888.00 2015-08-29 19:12:38.000 241 12591.30 67.97 54568.07 88888.00 2015-08-29 19:12:38.125 241 12591.30 67.97 54568.07 88888.00 2015-08-29 19:12:38.250 241 12591.33 67.97 54568.10 88888.00 2015-08-29 19:12:38.375 241 12591.38 68.03 54568.07 88888.00 2015-08-29 19:12:38.500 241 12591.38 68.03 54568.07 88888.00 2015-08-29 19:12:38.625 241 12591.38 68.00 54568.07 88888.00 2015-08-29 19:12:38.750 241 12591.33 68.00 54568.05 88888.00 2015-08-29 19:12:38.875 241 12591.35 68.03 54568.05 88888.00 2015-08-29 19:12:39.000 241 12591.38 68.05 54568.07 88888.00 2015-08-29 19:12:39.125 241 12591.38 68.00 54568.05 88888.00 2015-08-29 19:12:39.250 241 12591.42 68.00 54568.03 88888.00 2015-08-29 19:12:39.375 241 12591.42 68.03 54568.05 88888.00 2015-08-29 19:12:39.500 241 12591.38 68.03 54568.05 88888.00 2015-08-29 19:12:39.625 241 12591.40 68.00 54568.03 88888.00 2015-08-29 19:12:39.750 241 12591.40 68.03 54568.03 88888.00 2015-08-29 19:12:39.875 241 12591.42 68.03 54568.03 88888.00 2015-08-29 19:12:40.000 241 12591.42 68.03 54568.00 88888.00 2015-08-29 19:12:40.125 241 12591.38 68.05 54568.03 88888.00 2015-08-29 19:12:40.250 241 12591.40 68.08 54568.03 88888.00 2015-08-29 19:12:40.375 241 12591.40 68.10 54568.05 88888.00 2015-08-29 19:12:40.500 241 12591.38 68.05 54568.03 88888.00 2015-08-29 19:12:40.625 241 12591.42 68.05 54568.03 88888.00 2015-08-29 19:12:40.750 241 12591.45 68.05 54568.03 88888.00 2015-08-29 19:12:40.875 241 12591.40 68.03 54568.03 88888.00 2015-08-29 19:12:41.000 241 12591.40 68.05 54568.00 88888.00 2015-08-29 19:12:41.125 241 12591.38 68.08 54568.05 88888.00 2015-08-29 19:12:41.250 241 12591.35 68.08 54568.05 88888.00 2015-08-29 19:12:41.375 241 12591.40 68.08 54568.05 88888.00 2015-08-29 19:12:41.500 241 12591.40 68.08 54568.03 88888.00 2015-08-29 19:12:41.625 241 12591.40 68.10 54568.05 88888.00 2015-08-29 19:12:41.750 241 12591.48 68.08 54568.03 88888.00 2015-08-29 19:12:41.875 241 12591.48 68.10 54568.05 88888.00 2015-08-29 19:12:42.000 241 12591.52 68.08 54568.03 88888.00 2015-08-29 19:12:42.125 241 12591.55 68.05 54568.00 88888.00 2015-08-29 19:12:42.250 241 12591.52 68.10 54568.00 88888.00 2015-08-29 19:12:42.375 241 12591.58 68.10 54568.03 88888.00 2015-08-29 19:12:42.500 241 12591.55 68.10 54568.00 88888.00 2015-08-29 19:12:42.625 241 12591.50 68.10 54568.00 88888.00 2015-08-29 19:12:42.750 241 12591.50 68.15 54568.00 88888.00 2015-08-29 19:12:42.875 241 12591.45 68.17 54568.00 88888.00 2015-08-29 19:12:43.000 241 12591.48 68.17 54568.00 88888.00 2015-08-29 19:12:43.125 241 12591.50 68.17 54568.00 88888.00 2015-08-29 19:12:43.250 241 12591.48 68.10 54568.00 88888.00 2015-08-29 19:12:43.375 241 12591.45 68.12 54568.00 88888.00 2015-08-29 19:12:43.500 241 12591.45 68.15 54568.00 88888.00 2015-08-29 19:12:43.625 241 12591.50 68.15 54567.97 88888.00 2015-08-29 19:12:43.750 241 12591.55 68.15 54567.97 88888.00 2015-08-29 19:12:43.875 241 12591.58 68.12 54567.97 88888.00 2015-08-29 19:12:44.000 241 12591.55 68.10 54567.97 88888.00 2015-08-29 19:12:44.125 241 12591.48 68.12 54568.00 88888.00 2015-08-29 19:12:44.250 241 12591.48 68.12 54568.03 88888.00 2015-08-29 19:12:44.375 241 12591.55 68.15 54568.00 88888.00 2015-08-29 19:12:44.500 241 12591.58 68.15 54568.00 88888.00 2015-08-29 19:12:44.625 241 12591.58 68.15 54567.97 88888.00 2015-08-29 19:12:44.750 241 12591.50 68.15 54567.97 88888.00 2015-08-29 19:12:44.875 241 12591.52 68.15 54567.97 88888.00 2015-08-29 19:12:45.000 241 12591.58 68.15 54567.97 88888.00 2015-08-29 19:12:45.125 241 12591.62 68.17 54567.97 88888.00 2015-08-29 19:12:45.250 241 12591.62 68.20 54567.97 88888.00 2015-08-29 19:12:45.375 241 12591.70 68.17 54567.97 88888.00 2015-08-29 19:12:45.500 241 12591.62 68.15 54567.97 88888.00 2015-08-29 19:12:45.625 241 12591.60 68.17 54567.97 88888.00 2015-08-29 19:12:45.750 241 12591.62 68.20 54567.97 88888.00 2015-08-29 19:12:45.875 241 12591.60 68.20 54567.97 88888.00 2015-08-29 19:12:46.000 241 12591.52 68.17 54567.95 88888.00 2015-08-29 19:12:46.125 241 12591.50 68.17 54567.97 88888.00 2015-08-29 19:12:46.250 241 12591.55 68.22 54568.00 88888.00 2015-08-29 19:12:46.375 241 12591.58 68.25 54567.97 88888.00 2015-08-29 19:12:46.500 241 12591.52 68.20 54567.95 88888.00 2015-08-29 19:12:46.625 241 12591.52 68.22 54567.97 88888.00 2015-08-29 19:12:46.750 241 12591.55 68.20 54567.97 88888.00 2015-08-29 19:12:46.875 241 12591.58 68.22 54567.95 88888.00 2015-08-29 19:12:47.000 241 12591.62 68.25 54567.95 88888.00 2015-08-29 19:12:47.125 241 12591.65 68.20 54567.93 88888.00 2015-08-29 19:12:47.250 241 12591.65 68.20 54567.95 88888.00 2015-08-29 19:12:47.375 241 12591.67 68.20 54567.95 88888.00 2015-08-29 19:12:47.500 241 12591.65 68.20 54567.93 88888.00 2015-08-29 19:12:47.625 241 12591.62 68.25 54567.95 88888.00 2015-08-29 19:12:47.750 241 12591.58 68.25 54567.95 88888.00 2015-08-29 19:12:47.875 241 12591.55 68.22 54567.93 88888.00 2015-08-29 19:12:48.000 241 12591.58 68.22 54567.93 88888.00 2015-08-29 19:12:48.125 241 12591.65 68.25 54567.93 88888.00 2015-08-29 19:12:48.250 241 12591.60 68.22 54567.90 88888.00 2015-08-29 19:12:48.375 241 12591.65 68.22 54567.93 88888.00 2015-08-29 19:12:48.500 241 12591.62 68.28 54567.93 88888.00 2015-08-29 19:12:48.625 241 12591.62 68.28 54567.90 88888.00 2015-08-29 19:12:48.750 241 12591.55 68.25 54567.88 88888.00 2015-08-29 19:12:48.875 241 12591.50 68.25 54567.90 88888.00 2015-08-29 19:12:49.000 241 12591.60 68.22 54567.90 88888.00 2015-08-29 19:12:49.125 241 12591.60 68.25 54567.90 88888.00 2015-08-29 19:12:49.250 241 12591.58 68.25 54567.90 88888.00 2015-08-29 19:12:49.375 241 12591.62 68.22 54567.93 88888.00 2015-08-29 19:12:49.500 241 12591.65 68.28 54567.93 88888.00 2015-08-29 19:12:49.625 241 12591.60 68.28 54567.95 88888.00 2015-08-29 19:12:49.750 241 12591.60 68.28 54567.93 88888.00 2015-08-29 19:12:49.875 241 12591.62 68.28 54567.93 88888.00 2015-08-29 19:12:50.000 241 12591.62 68.28 54567.90 88888.00 2015-08-29 19:12:50.125 241 12591.62 68.30 54567.93 88888.00 2015-08-29 19:12:50.250 241 12591.58 68.28 54567.93 88888.00 2015-08-29 19:12:50.375 241 12591.55 68.30 54567.93 88888.00 2015-08-29 19:12:50.500 241 12591.52 68.30 54567.93 88888.00 2015-08-29 19:12:50.625 241 12591.50 68.30 54567.90 88888.00 2015-08-29 19:12:50.750 241 12591.48 68.25 54567.90 88888.00 2015-08-29 19:12:50.875 241 12591.48 68.28 54567.90 88888.00 2015-08-29 19:12:51.000 241 12591.52 68.25 54567.90 88888.00 2015-08-29 19:12:51.125 241 12591.52 68.25 54567.90 88888.00 2015-08-29 19:12:51.250 241 12591.48 68.28 54567.90 88888.00 2015-08-29 19:12:51.375 241 12591.55 68.30 54567.88 88888.00 2015-08-29 19:12:51.500 241 12591.58 68.33 54567.90 88888.00 2015-08-29 19:12:51.625 241 12591.55 68.33 54567.90 88888.00 2015-08-29 19:12:51.750 241 12591.52 68.30 54567.90 88888.00 2015-08-29 19:12:51.875 241 12591.52 68.28 54567.90 88888.00 2015-08-29 19:12:52.000 241 12591.52 68.30 54567.90 88888.00 2015-08-29 19:12:52.125 241 12591.55 68.30 54567.93 88888.00 2015-08-29 19:12:52.250 241 12591.58 68.28 54567.93 88888.00 2015-08-29 19:12:52.375 241 12591.60 68.28 54567.90 88888.00 2015-08-29 19:12:52.500 241 12591.62 68.25 54567.90 88888.00 2015-08-29 19:12:52.625 241 12591.62 68.28 54567.90 88888.00 2015-08-29 19:12:52.750 241 12591.62 68.30 54567.90 88888.00 2015-08-29 19:12:52.875 241 12591.58 68.28 54567.90 88888.00 2015-08-29 19:12:53.000 241 12591.50 68.25 54567.93 88888.00 2015-08-29 19:12:53.125 241 12591.52 68.25 54567.93 88888.00 2015-08-29 19:12:53.250 241 12591.48 68.22 54567.93 88888.00 2015-08-29 19:12:53.375 241 12591.50 68.22 54567.90 88888.00 2015-08-29 19:12:53.500 241 12591.48 68.22 54567.88 88888.00 2015-08-29 19:12:53.625 241 12591.50 68.25 54567.93 88888.00 2015-08-29 19:12:53.750 241 12591.48 68.22 54567.93 88888.00 2015-08-29 19:12:53.875 241 12591.48 68.20 54567.93 88888.00 2015-08-29 19:12:54.000 241 12591.48 68.20 54567.93 88888.00 2015-08-29 19:12:54.125 241 12591.50 68.15 54567.93 88888.00 2015-08-29 19:12:54.250 241 12591.50 68.17 54567.93 88888.00 2015-08-29 19:12:54.375 241 12591.52 68.17 54567.95 88888.00 2015-08-29 19:12:54.500 241 12591.52 68.15 54567.93 88888.00 2015-08-29 19:12:54.625 241 12591.55 68.15 54567.93 88888.00 2015-08-29 19:12:54.750 241 12591.52 68.15 54567.93 88888.00 2015-08-29 19:12:54.875 241 12591.50 68.17 54567.93 88888.00 2015-08-29 19:12:55.000 241 12591.48 68.15 54567.93 88888.00 2015-08-29 19:12:55.125 241 12591.48 68.12 54567.93 88888.00 2015-08-29 19:12:55.250 241 12591.45 68.12 54567.93 88888.00 2015-08-29 19:12:55.375 241 12591.45 68.15 54567.95 88888.00 2015-08-29 19:12:55.500 241 12591.45 68.12 54567.93 88888.00 2015-08-29 19:12:55.625 241 12591.50 68.15 54567.95 88888.00 2015-08-29 19:12:55.750 241 12591.48 68.15 54567.97 88888.00 2015-08-29 19:12:55.875 241 12591.38 68.15 54567.95 88888.00 2015-08-29 19:12:56.000 241 12591.40 68.15 54567.95 88888.00 2015-08-29 19:12:56.125 241 12591.40 68.17 54567.97 88888.00 2015-08-29 19:12:56.250 241 12591.38 68.15 54567.97 88888.00 2015-08-29 19:12:56.375 241 12591.35 68.17 54567.97 88888.00 2015-08-29 19:12:56.500 241 12591.35 68.15 54567.95 88888.00 2015-08-29 19:12:56.625 241 12591.42 68.10 54567.95 88888.00 2015-08-29 19:12:56.750 241 12591.48 68.10 54567.97 88888.00 2015-08-29 19:12:56.875 241 12591.45 68.08 54568.00 88888.00 2015-08-29 19:12:57.000 241 12591.42 68.12 54567.97 88888.00 2015-08-29 19:12:57.125 241 12591.42 68.10 54567.95 88888.00 2015-08-29 19:12:57.250 241 12591.35 68.08 54567.95 88888.00 2015-08-29 19:12:57.375 241 12591.35 68.10 54567.97 88888.00 2015-08-29 19:12:57.500 241 12591.27 68.10 54567.97 88888.00 2015-08-29 19:12:57.625 241 12591.30 68.08 54568.00 88888.00 2015-08-29 19:12:57.750 241 12591.35 68.08 54568.00 88888.00 2015-08-29 19:12:57.875 241 12591.38 68.12 54567.97 88888.00 2015-08-29 19:12:58.000 241 12591.38 68.08 54568.00 88888.00 2015-08-29 19:12:58.125 241 12591.38 68.08 54568.00 88888.00 2015-08-29 19:12:58.250 241 12591.33 68.08 54568.00 88888.00 2015-08-29 19:12:58.375 241 12591.33 68.08 54568.00 88888.00 2015-08-29 19:12:58.500 241 12591.33 68.10 54568.00 88888.00 2015-08-29 19:12:58.625 241 12591.30 68.08 54568.00 88888.00 2015-08-29 19:12:58.750 241 12591.33 68.05 54567.97 88888.00 2015-08-29 19:12:58.875 241 12591.27 68.05 54568.00 88888.00 2015-08-29 19:12:59.000 241 12591.25 68.08 54567.97 88888.00 2015-08-29 19:12:59.125 241 12591.33 68.08 54567.97 88888.00 2015-08-29 19:12:59.250 241 12591.27 68.05 54568.00 88888.00 2015-08-29 19:12:59.375 241 12591.30 68.05 54567.97 88888.00 2015-08-29 19:12:59.500 241 12591.30 68.08 54567.97 88888.00 2015-08-29 19:12:59.625 241 12591.27 68.10 54568.00 88888.00 2015-08-29 19:12:59.750 241 12591.25 68.10 54568.00 88888.00 2015-08-29 19:12:59.875 241 12591.25 68.10 54567.97 88888.00 2015-08-29 19:13:00.000 241 12591.25 68.08 54568.00 88888.00 2015-08-29 19:13:00.125 241 12591.25 68.08 54568.00 88888.00 2015-08-29 19:13:00.250 241 12591.23 68.05 54568.00 88888.00 2015-08-29 19:13:00.375 241 12591.17 68.05 54567.97 88888.00 2015-08-29 19:13:00.500 241 12591.17 68.05 54567.97 88888.00 2015-08-29 19:13:00.625 241 12591.20 68.08 54568.00 88888.00 2015-08-29 19:13:00.750 241 12591.20 68.05 54567.97 88888.00 2015-08-29 19:13:00.875 241 12591.20 68.05 54567.97 88888.00 2015-08-29 19:13:01.000 241 12591.17 68.08 54567.97 88888.00 2015-08-29 19:13:01.125 241 12591.20 68.12 54568.00 88888.00 2015-08-29 19:13:01.250 241 12591.20 68.12 54568.00 88888.00 2015-08-29 19:13:01.375 241 12591.23 68.10 54567.97 88888.00 2015-08-29 19:13:01.500 241 12591.17 68.05 54567.97 88888.00 2015-08-29 19:13:01.625 241 12591.17 68.08 54567.97 88888.00 2015-08-29 19:13:01.750 241 12591.15 68.08 54567.95 88888.00 2015-08-29 19:13:01.875 241 12591.20 68.05 54568.00 88888.00 2015-08-29 19:13:02.000 241 12591.25 68.08 54568.00 88888.00 2015-08-29 19:13:02.125 241 12591.23 68.08 54568.00 88888.00 2015-08-29 19:13:02.250 241 12591.17 68.08 54568.00 88888.00 2015-08-29 19:13:02.375 241 12591.17 68.10 54568.03 88888.00 2015-08-29 19:13:02.500 241 12591.12 68.08 54567.97 88888.00 2015-08-29 19:13:02.625 241 12591.10 68.05 54567.97 88888.00 2015-08-29 19:13:02.750 241 12591.12 68.08 54568.00 88888.00 2015-08-29 19:13:02.875 241 12591.12 68.10 54568.03 88888.00 2015-08-29 19:13:03.000 241 12591.10 68.05 54567.97 88888.00 2015-08-29 19:13:03.125 241 12591.12 68.05 54567.97 88888.00 2015-08-29 19:13:03.250 241 12591.12 68.05 54568.00 88888.00 2015-08-29 19:13:03.375 241 12591.15 68.10 54568.00 88888.00 2015-08-29 19:13:03.500 241 12591.17 68.10 54568.00 88888.00 2015-08-29 19:13:03.625 241 12591.15 68.08 54568.03 88888.00 2015-08-29 19:13:03.750 241 12591.10 68.08 54568.03 88888.00 2015-08-29 19:13:03.875 241 12591.02 68.10 54568.03 88888.00 2015-08-29 19:13:04.000 241 12591.02 68.08 54568.00 88888.00 2015-08-29 19:13:04.125 241 12591.00 68.03 54568.00 88888.00 2015-08-29 19:13:04.250 241 12590.95 68.05 54568.00 88888.00 2015-08-29 19:13:04.375 241 12590.95 68.08 54568.00 88888.00 2015-08-29 19:13:04.500 241 12590.92 68.08 54568.00 88888.00 2015-08-29 19:13:04.625 241 12590.92 68.08 54567.97 88888.00 2015-08-29 19:13:04.750 241 12590.92 68.08 54568.00 88888.00 2015-08-29 19:13:04.875 241 12591.00 68.10 54568.00 88888.00 2015-08-29 19:13:05.000 241 12590.98 68.08 54567.97 88888.00 2015-08-29 19:13:05.125 241 12590.98 68.10 54567.97 88888.00 2015-08-29 19:13:05.250 241 12590.98 68.10 54568.03 88888.00 2015-08-29 19:13:05.375 241 12591.05 68.10 54568.03 88888.00 2015-08-29 19:13:05.500 241 12591.08 68.10 54568.00 88888.00 2015-08-29 19:13:05.625 241 12591.08 68.10 54568.00 88888.00 2015-08-29 19:13:05.750 241 12591.05 68.10 54568.00 88888.00 2015-08-29 19:13:05.875 241 12591.00 68.12 54568.03 88888.00 2015-08-29 19:13:06.000 241 12590.98 68.12 54568.00 88888.00 2015-08-29 19:13:06.125 241 12591.00 68.12 54568.03 88888.00 2015-08-29 19:13:06.250 241 12591.00 68.12 54568.00 88888.00 2015-08-29 19:13:06.375 241 12591.10 68.12 54568.00 88888.00 2015-08-29 19:13:06.500 241 12591.12 68.12 54567.97 88888.00 2015-08-29 19:13:06.625 241 12591.10 68.08 54567.97 88888.00 2015-08-29 19:13:06.750 241 12591.12 68.08 54567.97 88888.00 2015-08-29 19:13:06.875 241 12591.17 68.10 54567.97 88888.00 2015-08-29 19:13:07.000 241 12591.15 68.08 54567.97 88888.00 2015-08-29 19:13:07.125 241 12591.12 68.10 54567.97 88888.00 2015-08-29 19:13:07.250 241 12591.12 68.08 54567.97 88888.00 2015-08-29 19:13:07.375 241 12591.17 68.10 54567.97 88888.00 2015-08-29 19:13:07.500 241 12591.20 68.12 54567.97 88888.00 2015-08-29 19:13:07.625 241 12591.23 68.12 54567.97 88888.00 2015-08-29 19:13:07.750 241 12591.20 68.15 54568.00 88888.00 2015-08-29 19:13:07.875 241 12591.20 68.15 54568.00 88888.00 2015-08-29 19:13:08.000 241 12591.20 68.10 54568.00 88888.00 2015-08-29 19:13:08.125 241 12591.12 68.10 54568.03 88888.00 2015-08-29 19:13:08.250 241 12591.08 68.12 54568.00 88888.00 2015-08-29 19:13:08.375 241 12591.12 68.15 54568.00 88888.00 2015-08-29 19:13:08.500 241 12591.08 68.15 54568.00 88888.00 2015-08-29 19:13:08.625 241 12591.05 68.10 54568.00 88888.00 2015-08-29 19:13:08.750 241 12591.08 68.10 54568.00 88888.00 2015-08-29 19:13:08.875 241 12591.10 68.12 54567.97 88888.00 2015-08-29 19:13:09.000 241 12591.15 68.12 54567.97 88888.00 2015-08-29 19:13:09.125 241 12591.15 68.12 54567.97 88888.00 2015-08-29 19:13:09.250 241 12591.05 68.12 54567.97 88888.00 2015-08-29 19:13:09.375 241 12591.02 68.12 54567.97 88888.00 2015-08-29 19:13:09.500 241 12591.05 68.10 54567.97 88888.00 2015-08-29 19:13:09.625 241 12591.15 68.12 54567.97 88888.00 2015-08-29 19:13:09.750 241 12591.15 68.17 54568.00 88888.00 2015-08-29 19:13:09.875 241 12591.15 68.12 54567.95 88888.00 2015-08-29 19:13:10.000 241 12591.12 68.15 54567.93 88888.00 2015-08-29 19:13:10.125 241 12591.10 68.15 54567.95 88888.00 2015-08-29 19:13:10.250 241 12591.05 68.15 54567.95 88888.00 2015-08-29 19:13:10.375 241 12591.08 68.15 54567.95 88888.00 2015-08-29 19:13:10.500 241 12591.08 68.12 54567.95 88888.00 2015-08-29 19:13:10.625 241 12591.08 68.15 54567.95 88888.00 2015-08-29 19:13:10.750 241 12591.08 68.15 54567.97 88888.00 2015-08-29 19:13:10.875 241 12591.08 68.17 54567.95 88888.00 2015-08-29 19:13:11.000 241 12591.08 68.17 54567.95 88888.00 2015-08-29 19:13:11.125 241 12591.10 68.20 54567.95 88888.00 2015-08-29 19:13:11.250 241 12591.02 68.22 54567.97 88888.00 2015-08-29 19:13:11.375 241 12591.05 68.25 54567.97 88888.00 2015-08-29 19:13:11.500 241 12591.05 68.20 54567.93 88888.00 2015-08-29 19:13:11.625 241 12591.02 68.20 54567.93 88888.00 2015-08-29 19:13:11.750 241 12591.02 68.17 54567.93 88888.00 2015-08-29 19:13:11.875 241 12591.02 68.20 54567.93 88888.00 2015-08-29 19:13:12.000 241 12591.05 68.17 54567.90 88888.00 2015-08-29 19:13:12.125 241 12591.02 68.17 54567.93 88888.00 2015-08-29 19:13:12.250 241 12591.05 68.17 54567.90 88888.00 2015-08-29 19:13:12.375 241 12591.08 68.17 54567.93 88888.00 2015-08-29 19:13:12.500 241 12591.05 68.17 54567.90 88888.00 2015-08-29 19:13:12.625 241 12591.02 68.20 54567.93 88888.00 2015-08-29 19:13:12.750 241 12591.12 68.22 54567.93 88888.00 2015-08-29 19:13:12.875 241 12591.10 68.22 54567.93 88888.00 2015-08-29 19:13:13.000 241 12591.05 68.28 54567.93 88888.00 2015-08-29 19:13:13.125 241 12591.05 68.28 54567.93 88888.00 2015-08-29 19:13:13.250 241 12591.08 68.25 54567.95 88888.00 2015-08-29 19:13:13.375 241 12591.08 68.25 54567.95 88888.00 2015-08-29 19:13:13.500 241 12591.12 68.25 54567.93 88888.00 2015-08-29 19:13:13.625 241 12591.15 68.22 54567.90 88888.00 2015-08-29 19:13:13.750 241 12591.23 68.25 54567.90 88888.00 2015-08-29 19:13:13.875 241 12591.23 68.33 54567.90 88888.00 2015-08-29 19:13:14.000 241 12591.23 68.33 54567.90 88888.00 2015-08-29 19:13:14.125 241 12591.15 68.28 54567.90 88888.00 2015-08-29 19:13:14.250 241 12591.12 68.28 54567.88 88888.00 2015-08-29 19:13:14.375 241 12591.15 68.30 54567.90 88888.00 2015-08-29 19:13:14.500 241 12591.17 68.28 54567.88 88888.00 2015-08-29 19:13:14.625 241 12591.20 68.33 54567.88 88888.00 2015-08-29 19:13:14.750 241 12591.20 68.33 54567.90 88888.00 2015-08-29 19:13:14.875 241 12591.23 68.33 54567.90 88888.00 2015-08-29 19:13:15.000 241 12591.20 68.30 54567.85 88888.00 2015-08-29 19:13:15.125 241 12591.15 68.33 54567.90 88888.00 2015-08-29 19:13:15.250 241 12591.12 68.33 54567.90 88888.00 2015-08-29 19:13:15.375 241 12591.17 68.38 54567.90 88888.00 2015-08-29 19:13:15.500 241 12591.20 68.35 54567.88 88888.00 2015-08-29 19:13:15.625 241 12591.10 68.35 54567.88 88888.00 2015-08-29 19:13:15.750 241 12591.05 68.35 54567.85 88888.00 2015-08-29 19:13:15.875 241 12591.08 68.38 54567.85 88888.00 2015-08-29 19:13:16.000 241 12591.15 68.38 54567.88 88888.00 2015-08-29 19:13:16.125 241 12591.20 68.40 54567.85 88888.00 2015-08-29 19:13:16.250 241 12591.15 68.35 54567.80 88888.00 2015-08-29 19:13:16.375 241 12591.12 68.35 54567.80 88888.00 2015-08-29 19:13:16.500 241 12591.12 68.35 54567.80 88888.00 2015-08-29 19:13:16.625 241 12591.12 68.35 54567.82 88888.00 2015-08-29 19:13:16.750 241 12591.17 68.38 54567.80 88888.00 2015-08-29 19:13:16.875 241 12591.20 68.38 54567.82 88888.00 2015-08-29 19:13:17.000 241 12591.25 68.38 54567.80 88888.00 2015-08-29 19:13:17.125 241 12591.25 68.35 54567.80 88888.00 2015-08-29 19:13:17.250 241 12591.20 68.40 54567.80 88888.00 2015-08-29 19:13:17.375 241 12591.20 68.40 54567.82 88888.00 2015-08-29 19:13:17.500 241 12591.20 68.42 54567.80 88888.00 2015-08-29 19:13:17.625 241 12591.23 68.42 54567.80 88888.00 2015-08-29 19:13:17.750 241 12591.25 68.42 54567.82 88888.00 2015-08-29 19:13:17.875 241 12591.20 68.40 54567.80 88888.00 2015-08-29 19:13:18.000 241 12591.25 68.42 54567.78 88888.00 2015-08-29 19:13:18.125 241 12591.25 68.45 54567.80 88888.00 2015-08-29 19:13:18.250 241 12591.23 68.45 54567.82 88888.00 2015-08-29 19:13:18.375 241 12591.25 68.42 54567.80 88888.00 2015-08-29 19:13:18.500 241 12591.23 68.40 54567.78 88888.00 2015-08-29 19:13:18.625 241 12591.20 68.40 54567.78 88888.00 2015-08-29 19:13:18.750 241 12591.23 68.45 54567.78 88888.00 2015-08-29 19:13:18.875 241 12591.33 68.47 54567.80 88888.00 2015-08-29 19:13:19.000 241 12591.35 68.50 54567.78 88888.00 2015-08-29 19:13:19.125 241 12591.33 68.47 54567.78 88888.00 2015-08-29 19:13:19.250 241 12591.25 68.45 54567.78 88888.00 2015-08-29 19:13:19.375 241 12591.25 68.45 54567.75 88888.00 2015-08-29 19:13:19.500 241 12591.23 68.45 54567.78 88888.00 2015-08-29 19:13:19.625 241 12591.23 68.47 54567.75 88888.00 2015-08-29 19:13:19.750 241 12591.25 68.47 54567.78 88888.00 2015-08-29 19:13:19.875 241 12591.25 68.47 54567.78 88888.00 2015-08-29 19:13:20.000 241 12591.23 68.45 54567.72 88888.00 2015-08-29 19:13:20.125 241 12591.25 68.47 54567.75 88888.00 2015-08-29 19:13:20.250 241 12591.30 68.47 54567.78 88888.00 2015-08-29 19:13:20.375 241 12591.35 68.45 54567.75 88888.00 2015-08-29 19:13:20.500 241 12591.40 68.47 54567.75 88888.00 2015-08-29 19:13:20.625 241 12591.40 68.47 54567.75 88888.00 2015-08-29 19:13:20.750 241 12591.38 68.47 54567.72 88888.00 2015-08-29 19:13:20.875 241 12591.33 68.47 54567.72 88888.00 2015-08-29 19:13:21.000 241 12591.27 68.47 54567.75 88888.00 2015-08-29 19:13:21.125 241 12591.27 68.47 54567.78 88888.00 2015-08-29 19:13:21.250 241 12591.30 68.47 54567.78 88888.00 2015-08-29 19:13:21.375 241 12591.33 68.47 54567.75 88888.00 2015-08-29 19:13:21.500 241 12591.33 68.47 54567.72 88888.00 2015-08-29 19:13:21.625 241 12591.38 68.50 54567.75 88888.00 2015-08-29 19:13:21.750 241 12591.45 68.47 54567.78 88888.00 2015-08-29 19:13:21.875 241 12591.45 68.47 54567.75 88888.00 2015-08-29 19:13:22.000 241 12591.38 68.47 54567.72 88888.00 2015-08-29 19:13:22.125 241 12591.35 68.47 54567.72 88888.00 2015-08-29 19:13:22.250 241 12591.35 68.50 54567.75 88888.00 2015-08-29 19:13:22.375 241 12591.48 68.53 54567.75 88888.00 2015-08-29 19:13:22.500 241 12591.52 68.50 54567.72 88888.00 2015-08-29 19:13:22.625 241 12591.52 68.47 54567.75 88888.00 2015-08-29 19:13:22.750 241 12591.48 68.50 54567.72 88888.00 2015-08-29 19:13:22.875 241 12591.48 68.47 54567.72 88888.00 2015-08-29 19:13:23.000 241 12591.45 68.45 54567.68 88888.00 2015-08-29 19:13:23.125 241 12591.48 68.45 54567.70 88888.00 2015-08-29 19:13:23.250 241 12591.42 68.47 54567.70 88888.00 2015-08-29 19:13:23.375 241 12591.45 68.50 54567.68 88888.00 2015-08-29 19:13:23.500 241 12591.45 68.50 54567.68 88888.00 2015-08-29 19:13:23.625 241 12591.48 68.53 54567.72 88888.00 2015-08-29 19:13:23.750 241 12591.45 68.55 54567.72 88888.00 2015-08-29 19:13:23.875 241 12591.38 68.58 54567.72 88888.00 2015-08-29 19:13:24.000 241 12591.33 68.55 54567.72 88888.00 2015-08-29 19:13:24.125 241 12591.33 68.55 54567.72 88888.00 2015-08-29 19:13:24.250 241 12591.33 68.53 54567.72 88888.00 2015-08-29 19:13:24.375 241 12591.38 68.53 54567.72 88888.00 2015-08-29 19:13:24.500 241 12591.40 68.50 54567.72 88888.00 2015-08-29 19:13:24.625 241 12591.42 68.50 54567.70 88888.00 2015-08-29 19:13:24.750 241 12591.45 68.53 54567.70 88888.00 2015-08-29 19:13:24.875 241 12591.45 68.50 54567.70 88888.00 2015-08-29 19:13:25.000 241 12591.48 68.47 54567.68 88888.00 2015-08-29 19:13:25.125 241 12591.52 68.50 54567.70 88888.00 2015-08-29 19:13:25.250 241 12591.45 68.53 54567.72 88888.00 2015-08-29 19:13:25.375 241 12591.48 68.53 54567.72 88888.00 2015-08-29 19:13:25.500 241 12591.48 68.55 54567.72 88888.00 2015-08-29 19:13:25.625 241 12591.52 68.53 54567.72 88888.00 2015-08-29 19:13:25.750 241 12591.52 68.47 54567.70 88888.00 2015-08-29 19:13:25.875 241 12591.45 68.50 54567.68 88888.00 2015-08-29 19:13:26.000 241 12591.45 68.53 54567.70 88888.00 2015-08-29 19:13:26.125 241 12591.50 68.53 54567.70 88888.00 2015-08-29 19:13:26.250 241 12591.48 68.53 54567.70 88888.00 2015-08-29 19:13:26.375 241 12591.48 68.50 54567.70 88888.00 2015-08-29 19:13:26.500 241 12591.45 68.50 54567.70 88888.00 2015-08-29 19:13:26.625 241 12591.45 68.47 54567.65 88888.00 2015-08-29 19:13:26.750 241 12591.42 68.50 54567.68 88888.00 2015-08-29 19:13:26.875 241 12591.42 68.50 54567.68 88888.00 2015-08-29 19:13:27.000 241 12591.45 68.50 54567.68 88888.00 2015-08-29 19:13:27.125 241 12591.55 68.53 54567.68 88888.00 2015-08-29 19:13:27.250 241 12591.50 68.45 54567.68 88888.00 2015-08-29 19:13:27.375 241 12591.50 68.45 54567.65 88888.00 2015-08-29 19:13:27.500 241 12591.50 68.47 54567.65 88888.00 2015-08-29 19:13:27.625 241 12591.48 68.45 54567.65 88888.00 2015-08-29 19:13:27.750 241 12591.50 68.47 54567.68 88888.00 2015-08-29 19:13:27.875 241 12591.58 68.47 54567.70 88888.00 2015-08-29 19:13:28.000 241 12591.58 68.42 54567.68 88888.00 2015-08-29 19:13:28.125 241 12591.58 68.42 54567.68 88888.00 2015-08-29 19:13:28.250 241 12591.55 68.47 54567.65 88888.00 2015-08-29 19:13:28.375 241 12591.58 68.47 54567.65 88888.00 2015-08-29 19:13:28.500 241 12591.60 68.47 54567.68 88888.00 2015-08-29 19:13:28.625 241 12591.55 68.45 54567.68 88888.00 2015-08-29 19:13:28.750 241 12591.52 68.42 54567.68 88888.00 2015-08-29 19:13:28.875 241 12591.48 68.42 54567.68 88888.00 2015-08-29 19:13:29.000 241 12591.45 68.42 54567.68 88888.00 2015-08-29 19:13:29.125 241 12591.48 68.47 54567.70 88888.00 2015-08-29 19:13:29.250 241 12591.50 68.45 54567.70 88888.00 2015-08-29 19:13:29.375 241 12591.58 68.45 54567.68 88888.00 2015-08-29 19:13:29.500 241 12591.52 68.45 54567.68 88888.00 2015-08-29 19:13:29.625 241 12591.45 68.47 54567.65 88888.00 2015-08-29 19:13:29.750 241 12591.50 68.47 54567.65 88888.00 2015-08-29 19:13:29.875 241 12591.52 68.45 54567.65 88888.00 2015-08-29 19:13:30.000 241 12591.55 68.42 54567.65 88888.00 2015-08-29 19:13:30.125 241 12591.58 68.45 54567.65 88888.00 2015-08-29 19:13:30.250 241 12591.55 68.45 54567.68 88888.00 2015-08-29 19:13:30.375 241 12591.52 68.45 54567.68 88888.00 2015-08-29 19:13:30.500 241 12591.50 68.47 54567.68 88888.00 2015-08-29 19:13:30.625 241 12591.48 68.45 54567.65 88888.00 2015-08-29 19:13:30.750 241 12591.48 68.40 54567.65 88888.00 2015-08-29 19:13:30.875 241 12591.52 68.40 54567.68 88888.00 2015-08-29 19:13:31.000 241 12591.55 68.40 54567.65 88888.00 2015-08-29 19:13:31.125 241 12591.52 68.42 54567.65 88888.00 2015-08-29 19:13:31.250 241 12591.48 68.40 54567.62 88888.00 2015-08-29 19:13:31.375 241 12591.52 68.42 54567.65 88888.00 2015-08-29 19:13:31.500 241 12591.55 68.42 54567.65 88888.00 2015-08-29 19:13:31.625 241 12591.60 68.45 54567.68 88888.00 2015-08-29 19:13:31.750 241 12591.55 68.45 54567.65 88888.00 2015-08-29 19:13:31.875 241 12591.58 68.42 54567.62 88888.00 2015-08-29 19:13:32.000 241 12591.58 68.42 54567.62 88888.00 2015-08-29 19:13:32.125 241 12591.55 68.42 54567.65 88888.00 2015-08-29 19:13:32.250 241 12591.50 68.42 54567.65 88888.00 2015-08-29 19:13:32.375 241 12591.52 68.45 54567.65 88888.00 2015-08-29 19:13:32.500 241 12591.52 68.45 54567.68 88888.00 2015-08-29 19:13:32.625 241 12591.50 68.45 54567.68 88888.00 2015-08-29 19:13:32.750 241 12591.48 68.45 54567.65 88888.00 2015-08-29 19:13:32.875 241 12591.45 68.42 54567.68 88888.00 2015-08-29 19:13:33.000 241 12591.45 68.40 54567.65 88888.00 2015-08-29 19:13:33.125 241 12591.50 68.40 54567.65 88888.00 2015-08-29 19:13:33.250 241 12591.50 68.40 54567.62 88888.00 2015-08-29 19:13:33.375 241 12591.52 68.38 54567.60 88888.00 2015-08-29 19:13:33.500 241 12591.58 68.40 54567.60 88888.00 2015-08-29 19:13:33.625 241 12591.60 68.40 54567.60 88888.00 2015-08-29 19:13:33.750 241 12591.58 68.40 54567.60 88888.00 2015-08-29 19:13:33.875 241 12591.55 68.38 54567.57 88888.00 2015-08-29 19:13:34.000 241 12591.52 68.38 54567.55 88888.00 2015-08-29 19:13:34.125 241 12591.48 68.38 54567.57 88888.00 2015-08-29 19:13:34.250 241 12591.50 68.40 54567.60 88888.00 2015-08-29 19:13:34.375 241 12591.48 68.40 54567.57 88888.00 2015-08-29 19:13:34.500 241 12591.45 68.40 54567.57 88888.00 2015-08-29 19:13:34.625 241 12591.50 68.38 54567.57 88888.00 2015-08-29 19:13:34.750 241 12591.52 68.35 54567.57 88888.00 2015-08-29 19:13:34.875 241 12591.55 68.38 54567.55 88888.00 2015-08-29 19:13:35.000 241 12591.52 68.38 54567.53 88888.00 2015-08-29 19:13:35.125 241 12591.60 68.40 54567.55 88888.00 2015-08-29 19:13:35.250 241 12591.60 68.40 54567.55 88888.00 2015-08-29 19:13:35.375 241 12591.58 68.40 54567.55 88888.00 2015-08-29 19:13:35.500 241 12591.58 68.40 54567.60 88888.00 2015-08-29 19:13:35.625 241 12591.55 68.40 54567.57 88888.00 2015-08-29 19:13:35.750 241 12591.58 68.42 54567.57 88888.00 2015-08-29 19:13:35.875 241 12591.65 68.40 54567.60 88888.00 2015-08-29 19:13:36.000 241 12591.65 68.42 54567.55 88888.00 2015-08-29 19:13:36.125 241 12591.60 68.40 54567.55 88888.00 2015-08-29 19:13:36.250 241 12591.52 68.40 54567.57 88888.00 2015-08-29 19:13:36.375 241 12591.58 68.38 54567.55 88888.00 2015-08-29 19:13:36.500 241 12591.58 68.38 54567.55 88888.00 2015-08-29 19:13:36.625 241 12591.55 68.38 54567.53 88888.00 2015-08-29 19:13:36.750 241 12591.52 68.42 54567.53 88888.00 2015-08-29 19:13:36.875 241 12591.62 68.45 54567.57 88888.00 2015-08-29 19:13:37.000 241 12591.62 68.45 54567.55 88888.00 2015-08-29 19:13:37.125 241 12591.62 68.45 54567.55 88888.00 2015-08-29 19:13:37.250 241 12591.58 68.40 54567.55 88888.00 2015-08-29 19:13:37.375 241 12591.65 68.42 54567.53 88888.00 2015-08-29 19:13:37.500 241 12591.65 68.42 54567.53 88888.00 2015-08-29 19:13:37.625 241 12591.60 68.47 54567.55 88888.00 2015-08-29 19:13:37.750 241 12591.60 68.47 54567.55 88888.00 2015-08-29 19:13:37.875 241 12591.62 68.45 54567.53 88888.00 2015-08-29 19:13:38.000 241 12591.67 68.45 54567.53 88888.00 2015-08-29 19:13:38.125 241 12591.65 68.47 54567.53 88888.00 2015-08-29 19:13:38.250 241 12591.65 68.47 54567.53 88888.00 2015-08-29 19:13:38.375 241 12591.65 68.50 54567.53 88888.00 2015-08-29 19:13:38.500 241 12591.62 68.47 54567.53 88888.00 2015-08-29 19:13:38.625 241 12591.62 68.47 54567.55 88888.00 2015-08-29 19:13:38.750 241 12591.65 68.50 54567.53 88888.00 2015-08-29 19:13:38.875 241 12591.65 68.47 54567.50 88888.00 2015-08-29 19:13:39.000 241 12591.70 68.47 54567.50 88888.00 2015-08-29 19:13:39.125 241 12591.67 68.50 54567.47 88888.00 2015-08-29 19:13:39.250 241 12591.70 68.50 54567.50 88888.00 2015-08-29 19:13:39.375 241 12591.65 68.50 54567.50 88888.00 2015-08-29 19:13:39.500 241 12591.70 68.50 54567.50 88888.00 2015-08-29 19:13:39.625 241 12591.73 68.47 54567.50 88888.00 2015-08-29 19:13:39.750 241 12591.73 68.50 54567.50 88888.00 2015-08-29 19:13:39.875 241 12591.67 68.50 54567.50 88888.00 2015-08-29 19:13:40.000 241 12591.65 68.53 54567.53 88888.00 2015-08-29 19:13:40.125 241 12591.70 68.53 54567.53 88888.00 2015-08-29 19:13:40.250 241 12591.67 68.55 54567.53 88888.00 2015-08-29 19:13:40.375 241 12591.65 68.55 54567.50 88888.00 2015-08-29 19:13:40.500 241 12591.70 68.58 54567.53 88888.00 2015-08-29 19:13:40.625 241 12591.73 68.58 54567.53 88888.00 2015-08-29 19:13:40.750 241 12591.73 68.55 54567.50 88888.00 2015-08-29 19:13:40.875 241 12591.67 68.55 54567.50 88888.00 2015-08-29 19:13:41.000 241 12591.67 68.58 54567.53 88888.00 2015-08-29 19:13:41.125 241 12591.67 68.60 54567.53 88888.00 2015-08-29 19:13:41.250 241 12591.67 68.60 54567.53 88888.00 2015-08-29 19:13:41.375 241 12591.70 68.58 54567.47 88888.00 2015-08-29 19:13:41.500 241 12591.73 68.60 54567.53 88888.00 2015-08-29 19:13:41.625 241 12591.80 68.67 54567.53 88888.00 2015-08-29 19:13:41.750 241 12591.73 68.65 54567.50 88888.00 2015-08-29 19:13:41.875 241 12591.70 68.60 54567.47 88888.00 2015-08-29 19:13:42.000 241 12591.77 68.58 54567.45 88888.00 2015-08-29 19:13:42.125 241 12591.80 68.60 54567.47 88888.00 2015-08-29 19:13:42.250 241 12591.77 68.58 54567.43 88888.00 2015-08-29 19:13:42.375 241 12591.80 68.60 54567.47 88888.00 2015-08-29 19:13:42.500 241 12591.77 68.65 54567.43 88888.00 2015-08-29 19:13:42.625 241 12591.77 68.62 54567.43 88888.00 2015-08-29 19:13:42.750 241 12591.80 68.62 54567.45 88888.00 2015-08-29 19:13:42.875 241 12591.88 68.60 54567.43 88888.00 2015-08-29 19:13:43.000 241 12591.88 68.60 54567.45 88888.00 2015-08-29 19:13:43.125 241 12591.85 68.62 54567.50 88888.00 2015-08-29 19:13:43.250 241 12591.80 68.62 54567.47 88888.00 2015-08-29 19:13:43.375 241 12591.83 68.65 54567.47 88888.00 2015-08-29 19:13:43.500 241 12591.88 68.62 54567.47 88888.00 2015-08-29 19:13:43.625 241 12591.83 68.62 54567.47 88888.00 2015-08-29 19:13:43.750 241 12591.80 68.62 54567.45 88888.00 2015-08-29 19:13:43.875 241 12591.88 68.62 54567.45 88888.00 2015-08-29 19:13:44.000 241 12591.95 68.65 54567.43 88888.00 2015-08-29 19:13:44.125 241 12592.00 68.65 54567.43 88888.00 2015-08-29 19:13:44.250 241 12591.98 68.62 54567.43 88888.00 2015-08-29 19:13:44.375 241 12592.02 68.65 54567.43 88888.00 2015-08-29 19:13:44.500 241 12592.02 68.65 54567.45 88888.00 2015-08-29 19:13:44.625 241 12592.02 68.62 54567.45 88888.00 2015-08-29 19:13:44.750 241 12592.02 68.60 54567.47 88888.00 2015-08-29 19:13:44.875 241 12592.02 68.60 54567.45 88888.00 2015-08-29 19:13:45.000 241 12592.08 68.60 54567.43 88888.00 2015-08-29 19:13:45.125 241 12592.12 68.62 54567.43 88888.00 2015-08-29 19:13:45.250 241 12592.10 68.58 54567.45 88888.00 2015-08-29 19:13:45.375 241 12592.08 68.58 54567.45 88888.00 2015-08-29 19:13:45.500 241 12592.02 68.60 54567.43 88888.00 2015-08-29 19:13:45.625 241 12592.05 68.60 54567.43 88888.00 2015-08-29 19:13:45.750 241 12592.05 68.62 54567.43 88888.00 2015-08-29 19:13:45.875 241 12592.05 68.67 54567.45 88888.00 2015-08-29 19:13:46.000 241 12592.10 68.65 54567.45 88888.00 2015-08-29 19:13:46.125 241 12592.05 68.62 54567.43 88888.00 2015-08-29 19:13:46.250 241 12592.05 68.62 54567.45 88888.00 2015-08-29 19:13:46.375 241 12592.12 68.65 54567.43 88888.00 2015-08-29 19:13:46.500 241 12592.10 68.62 54567.45 88888.00 2015-08-29 19:13:46.625 241 12592.08 68.62 54567.43 88888.00 2015-08-29 19:13:46.750 241 12592.12 68.65 54567.43 88888.00 2015-08-29 19:13:46.875 241 12592.12 68.65 54567.43 88888.00 2015-08-29 19:13:47.000 241 12592.10 68.62 54567.40 88888.00 2015-08-29 19:13:47.125 241 12592.08 68.62 54567.43 88888.00 2015-08-29 19:13:47.250 241 12592.02 68.62 54567.40 88888.00 2015-08-29 19:13:47.375 241 12592.05 68.62 54567.40 88888.00 2015-08-29 19:13:47.500 241 12592.08 68.65 54567.40 88888.00 2015-08-29 19:13:47.625 241 12592.08 68.62 54567.43 88888.00 2015-08-29 19:13:47.750 241 12592.05 68.62 54567.43 88888.00 2015-08-29 19:13:47.875 241 12592.08 68.62 54567.38 88888.00 2015-08-29 19:13:48.000 241 12592.08 68.65 54567.40 88888.00 2015-08-29 19:13:48.125 241 12592.05 68.67 54567.40 88888.00 2015-08-29 19:13:48.250 241 12592.05 68.67 54567.43 88888.00 2015-08-29 19:13:48.375 241 12592.08 68.65 54567.38 88888.00 2015-08-29 19:13:48.500 241 12592.10 68.65 54567.38 88888.00 2015-08-29 19:13:48.625 241 12592.12 68.67 54567.40 88888.00 2015-08-29 19:13:48.750 241 12592.12 68.70 54567.40 88888.00 2015-08-29 19:13:48.875 241 12592.05 68.67 54567.40 88888.00 2015-08-29 19:13:49.000 241 12592.02 68.70 54567.40 88888.00 2015-08-29 19:13:49.125 241 12592.05 68.70 54567.40 88888.00 2015-08-29 19:13:49.250 241 12592.12 68.67 54567.40 88888.00 2015-08-29 19:13:49.375 241 12592.17 68.70 54567.40 88888.00 2015-08-29 19:13:49.500 241 12592.23 68.72 54567.43 88888.00 2015-08-29 19:13:49.625 241 12592.20 68.75 54567.43 88888.00 2015-08-29 19:13:49.750 241 12592.17 68.75 54567.43 88888.00 2015-08-29 19:13:49.875 241 12592.20 68.72 54567.40 88888.00 2015-08-29 19:13:50.000 241 12592.23 68.70 54567.40 88888.00 2015-08-29 19:13:50.125 241 12592.23 68.70 54567.38 88888.00 2015-08-29 19:13:50.250 241 12592.25 68.70 54567.40 88888.00 2015-08-29 19:13:50.375 241 12592.27 68.72 54567.40 88888.00 2015-08-29 19:13:50.500 241 12592.25 68.70 54567.40 88888.00 2015-08-29 19:13:50.625 241 12592.23 68.70 54567.40 88888.00 2015-08-29 19:13:50.750 241 12592.23 68.72 54567.40 88888.00 2015-08-29 19:13:50.875 241 12592.25 68.72 54567.43 88888.00 2015-08-29 19:13:51.000 241 12592.33 68.70 54567.43 88888.00 2015-08-29 19:13:51.125 241 12592.30 68.70 54567.43 88888.00 2015-08-29 19:13:51.250 241 12592.30 68.75 54567.40 88888.00 2015-08-29 19:13:51.375 241 12592.35 68.75 54567.43 88888.00 2015-08-29 19:13:51.500 241 12592.38 68.72 54567.40 88888.00 2015-08-29 19:13:51.625 241 12592.33 68.72 54567.40 88888.00 2015-08-29 19:13:51.750 241 12592.35 68.70 54567.43 88888.00 2015-08-29 19:13:51.875 241 12592.33 68.75 54567.40 88888.00 2015-08-29 19:13:52.000 241 12592.33 68.75 54567.38 88888.00 2015-08-29 19:13:52.125 241 12592.27 68.75 54567.40 88888.00 2015-08-29 19:13:52.250 241 12592.23 68.72 54567.38 88888.00 2015-08-29 19:13:52.375 241 12592.27 68.70 54567.32 88888.00 2015-08-29 19:13:52.500 241 12592.20 68.70 54567.32 88888.00 2015-08-29 19:13:52.625 241 12592.15 68.72 54567.38 88888.00 2015-08-29 19:13:52.750 241 12592.17 68.75 54567.40 88888.00 2015-08-29 19:13:52.875 241 12592.23 68.75 54567.38 88888.00 2015-08-29 19:13:53.000 241 12592.33 68.72 54567.38 88888.00 2015-08-29 19:13:53.125 241 12592.35 68.75 54567.35 88888.00 2015-08-29 19:13:53.250 241 12592.35 68.75 54567.38 88888.00 2015-08-29 19:13:53.375 241 12592.35 68.78 54567.40 88888.00 2015-08-29 19:13:53.500 241 12592.30 68.80 54567.38 88888.00 2015-08-29 19:13:53.625 241 12592.25 68.78 54567.40 88888.00 2015-08-29 19:13:53.750 241 12592.25 68.75 54567.38 88888.00 2015-08-29 19:13:53.875 241 12592.27 68.75 54567.38 88888.00 2015-08-29 19:13:54.000 241 12592.33 68.75 54567.40 88888.00 2015-08-29 19:13:54.125 241 12592.35 68.78 54567.40 88888.00 2015-08-29 19:13:54.250 241 12592.35 68.78 54567.40 88888.00 2015-08-29 19:13:54.375 241 12592.30 68.78 54567.35 88888.00 2015-08-29 19:13:54.500 241 12592.23 68.75 54567.38 88888.00 2015-08-29 19:13:54.625 241 12592.25 68.78 54567.43 88888.00 2015-08-29 19:13:54.750 241 12592.33 68.80 54567.43 88888.00 2015-08-29 19:13:54.875 241 12592.42 68.80 54567.40 88888.00 2015-08-29 19:13:55.000 241 12592.42 68.83 54567.40 88888.00 2015-08-29 19:13:55.125 241 12592.40 68.80 54567.38 88888.00 2015-08-29 19:13:55.250 241 12592.42 68.78 54567.38 88888.00 2015-08-29 19:13:55.375 241 12592.42 68.83 54567.40 88888.00 2015-08-29 19:13:55.500 241 12592.35 68.83 54567.43 88888.00 2015-08-29 19:13:55.625 241 12592.33 68.83 54567.43 88888.00 2015-08-29 19:13:55.750 241 12592.35 68.85 54567.43 88888.00 2015-08-29 19:13:55.875 241 12592.42 68.85 54567.43 88888.00 2015-08-29 19:13:56.000 241 12592.42 68.85 54567.40 88888.00 2015-08-29 19:13:56.125 241 12592.38 68.85 54567.40 88888.00 2015-08-29 19:13:56.250 241 12592.40 68.83 54567.40 88888.00 2015-08-29 19:13:56.375 241 12592.40 68.80 54567.40 88888.00 2015-08-29 19:13:56.500 241 12592.42 68.85 54567.40 88888.00 2015-08-29 19:13:56.625 241 12592.40 68.88 54567.43 88888.00 2015-08-29 19:13:56.750 241 12592.38 68.85 54567.43 88888.00 2015-08-29 19:13:56.875 241 12592.40 68.83 54567.43 88888.00 2015-08-29 19:13:57.000 241 12592.45 68.83 54567.40 88888.00 2015-08-29 19:13:57.125 241 12592.38 68.85 54567.43 88888.00 2015-08-29 19:13:57.250 241 12592.33 68.85 54567.45 88888.00 2015-08-29 19:13:57.375 241 12592.38 68.88 54567.45 88888.00 2015-08-29 19:13:57.500 241 12592.38 68.88 54567.43 88888.00 2015-08-29 19:13:57.625 241 12592.38 68.85 54567.43 88888.00 2015-08-29 19:13:57.750 241 12592.38 68.88 54567.40 88888.00 2015-08-29 19:13:57.875 241 12592.38 68.88 54567.40 88888.00 2015-08-29 19:13:58.000 241 12592.35 68.88 54567.38 88888.00 2015-08-29 19:13:58.125 241 12592.35 68.85 54567.40 88888.00 2015-08-29 19:13:58.250 241 12592.40 68.85 54567.40 88888.00 2015-08-29 19:13:58.375 241 12592.40 68.83 54567.38 88888.00 2015-08-29 19:13:58.500 241 12592.38 68.85 54567.38 88888.00 2015-08-29 19:13:58.625 241 12592.40 68.88 54567.43 88888.00 2015-08-29 19:13:58.750 241 12592.45 68.88 54567.43 88888.00 2015-08-29 19:13:58.875 241 12592.45 68.88 54567.43 88888.00 2015-08-29 19:13:59.000 241 12592.45 68.83 54567.40 88888.00 2015-08-29 19:13:59.125 241 12592.42 68.83 54567.40 88888.00 2015-08-29 19:13:59.250 241 12592.40 68.83 54567.43 88888.00 2015-08-29 19:13:59.375 241 12592.42 68.85 54567.43 88888.00 2015-08-29 19:13:59.500 241 12592.45 68.88 54567.43 88888.00 2015-08-29 19:13:59.625 241 12592.50 68.88 54567.43 88888.00 2015-08-29 19:13:59.750 241 12592.50 68.85 54567.43 88888.00 2015-08-29 19:13:59.875 241 12592.48 68.88 54567.43 88888.00 2015-08-29 19:14:00.000 241 12592.45 68.88 54567.40 88888.00 2015-08-29 19:14:00.125 241 12592.42 68.88 54567.43 88888.00 2015-08-29 19:14:00.250 241 12592.40 68.85 54567.43 88888.00 2015-08-29 19:14:00.375 241 12592.52 68.88 54567.40 88888.00 2015-08-29 19:14:00.500 241 12592.58 68.90 54567.40 88888.00 2015-08-29 19:14:00.625 241 12592.58 68.95 54567.38 88888.00 2015-08-29 19:14:00.750 241 12592.52 68.92 54567.38 88888.00 2015-08-29 19:14:00.875 241 12592.48 68.90 54567.38 88888.00 2015-08-29 19:14:01.000 241 12592.45 68.90 54567.38 88888.00 2015-08-29 19:14:01.125 241 12592.45 68.92 54567.40 88888.00 2015-08-29 19:14:01.250 241 12592.40 68.92 54567.43 88888.00 2015-08-29 19:14:01.375 241 12592.48 68.95 54567.43 88888.00 2015-08-29 19:14:01.500 241 12592.52 68.92 54567.43 88888.00 2015-08-29 19:14:01.625 241 12592.58 68.92 54567.40 88888.00 2015-08-29 19:14:01.750 241 12592.60 68.92 54567.40 88888.00 2015-08-29 19:14:01.875 241 12592.55 68.92 54567.40 88888.00 2015-08-29 19:14:02.000 241 12592.55 68.90 54567.43 88888.00 2015-08-29 19:14:02.125 241 12592.52 68.92 54567.43 88888.00 2015-08-29 19:14:02.250 241 12592.52 68.95 54567.47 88888.00 2015-08-29 19:14:02.375 241 12592.55 68.97 54567.45 88888.00 2015-08-29 19:14:02.500 241 12592.55 68.97 54567.40 88888.00 2015-08-29 19:14:02.625 241 12592.55 68.90 54567.40 88888.00 2015-08-29 19:14:02.750 241 12592.55 68.90 54567.40 88888.00 2015-08-29 19:14:02.875 241 12592.58 68.92 54567.43 88888.00 2015-08-29 19:14:03.000 241 12592.58 68.92 54567.43 88888.00 2015-08-29 19:14:03.125 241 12592.60 68.95 54567.45 88888.00 2015-08-29 19:14:03.250 241 12592.58 68.92 54567.45 88888.00 2015-08-29 19:14:03.375 241 12592.52 68.92 54567.45 88888.00 2015-08-29 19:14:03.500 241 12592.48 68.92 54567.43 88888.00 2015-08-29 19:14:03.625 241 12592.50 68.90 54567.45 88888.00 2015-08-29 19:14:03.750 241 12592.52 68.88 54567.43 88888.00 2015-08-29 19:14:03.875 241 12592.50 68.90 54567.45 88888.00 2015-08-29 19:14:04.000 241 12592.50 68.88 54567.43 88888.00 2015-08-29 19:14:04.125 241 12592.48 68.88 54567.43 88888.00 2015-08-29 19:14:04.250 241 12592.50 68.90 54567.43 88888.00 2015-08-29 19:14:04.375 241 12592.52 68.88 54567.43 88888.00 2015-08-29 19:14:04.500 241 12592.45 68.88 54567.43 88888.00 2015-08-29 19:14:04.625 241 12592.45 68.90 54567.45 88888.00 2015-08-29 19:14:04.750 241 12592.48 68.90 54567.47 88888.00 2015-08-29 19:14:04.875 241 12592.48 68.92 54567.45 88888.00 2015-08-29 19:14:05.000 241 12592.45 68.92 54567.45 88888.00 2015-08-29 19:14:05.125 241 12592.48 68.92 54567.45 88888.00 2015-08-29 19:14:05.250 241 12592.50 68.88 54567.45 88888.00 2015-08-29 19:14:05.375 241 12592.55 68.88 54567.43 88888.00 2015-08-29 19:14:05.500 241 12592.48 68.85 54567.43 88888.00 2015-08-29 19:14:05.625 241 12592.50 68.88 54567.43 88888.00 2015-08-29 19:14:05.750 241 12592.58 68.90 54567.45 88888.00 2015-08-29 19:14:05.875 241 12592.58 68.90 54567.45 88888.00 2015-08-29 19:14:06.000 241 12592.48 68.88 54567.40 88888.00 2015-08-29 19:14:06.125 241 12592.45 68.90 54567.45 88888.00 2015-08-29 19:14:06.250 241 12592.42 68.90 54567.45 88888.00 2015-08-29 19:14:06.375 241 12592.52 68.90 54567.45 88888.00 2015-08-29 19:14:06.500 241 12592.55 68.90 54567.45 88888.00 2015-08-29 19:14:06.625 241 12592.55 68.92 54567.45 88888.00 2015-08-29 19:14:06.750 241 12592.48 68.92 54567.45 88888.00 2015-08-29 19:14:06.875 241 12592.48 68.92 54567.47 88888.00 2015-08-29 19:14:07.000 241 12592.50 68.92 54567.43 88888.00 2015-08-29 19:14:07.125 241 12592.42 68.90 54567.43 88888.00 2015-08-29 19:14:07.250 241 12592.38 68.90 54567.43 88888.00 2015-08-29 19:14:07.375 241 12592.40 68.90 54567.43 88888.00 2015-08-29 19:14:07.500 241 12592.42 68.92 54567.45 88888.00 2015-08-29 19:14:07.625 241 12592.45 68.92 54567.47 88888.00 2015-08-29 19:14:07.750 241 12592.45 68.92 54567.43 88888.00 2015-08-29 19:14:07.875 241 12592.42 68.92 54567.45 88888.00 2015-08-29 19:14:08.000 241 12592.40 68.90 54567.47 88888.00 2015-08-29 19:14:08.125 241 12592.45 68.90 54567.50 88888.00 2015-08-29 19:14:08.250 241 12592.48 68.88 54567.47 88888.00 2015-08-29 19:14:08.375 241 12592.42 68.90 54567.47 88888.00 2015-08-29 19:14:08.500 241 12592.35 68.90 54567.45 88888.00 2015-08-29 19:14:08.625 241 12592.38 68.90 54567.45 88888.00 2015-08-29 19:14:08.750 241 12592.38 68.88 54567.47 88888.00 2015-08-29 19:14:08.875 241 12592.35 68.90 54567.45 88888.00 2015-08-29 19:14:09.000 241 12592.40 68.90 54567.47 88888.00 2015-08-29 19:14:09.125 241 12592.42 68.95 54567.45 88888.00 2015-08-29 19:14:09.250 241 12592.42 68.95 54567.47 88888.00 2015-08-29 19:14:09.375 241 12592.52 68.92 54567.47 88888.00 2015-08-29 19:14:09.500 241 12592.45 68.95 54567.47 88888.00 2015-08-29 19:14:09.625 241 12592.40 68.92 54567.47 88888.00 2015-08-29 19:14:09.750 241 12592.38 68.92 54567.47 88888.00 2015-08-29 19:14:09.875 241 12592.48 68.97 54567.47 88888.00 2015-08-29 19:14:10.000 241 12592.50 68.97 54567.47 88888.00 2015-08-29 19:14:10.125 241 12592.45 68.95 54567.47 88888.00 2015-08-29 19:14:10.250 241 12592.40 68.97 54567.53 88888.00 2015-08-29 19:14:10.375 241 12592.45 68.97 54567.50 88888.00 2015-08-29 19:14:10.500 241 12592.50 68.95 54567.47 88888.00 2015-08-29 19:14:10.625 241 12592.52 68.97 54567.47 88888.00 2015-08-29 19:14:10.750 241 12592.50 68.97 54567.47 88888.00 2015-08-29 19:14:10.875 241 12592.48 68.97 54567.47 88888.00 2015-08-29 19:14:11.000 241 12592.50 68.97 54567.47 88888.00 2015-08-29 19:14:11.125 241 12592.50 68.95 54567.47 88888.00 2015-08-29 19:14:11.250 241 12592.48 68.92 54567.45 88888.00 2015-08-29 19:14:11.375 241 12592.48 68.97 54567.45 88888.00 2015-08-29 19:14:11.500 241 12592.45 69.00 54567.45 88888.00 2015-08-29 19:14:11.625 241 12592.42 68.97 54567.47 88888.00 2015-08-29 19:14:11.750 241 12592.42 68.95 54567.47 88888.00 2015-08-29 19:14:11.875 241 12592.45 68.95 54567.47 88888.00 2015-08-29 19:14:12.000 241 12592.50 68.97 54567.43 88888.00 2015-08-29 19:14:12.125 241 12592.50 68.97 54567.45 88888.00 2015-08-29 19:14:12.250 241 12592.48 68.97 54567.47 88888.00 2015-08-29 19:14:12.375 241 12592.52 69.00 54567.47 88888.00 2015-08-29 19:14:12.500 241 12592.50 69.00 54567.45 88888.00 2015-08-29 19:14:12.625 241 12592.48 69.00 54567.47 88888.00 2015-08-29 19:14:12.750 241 12592.45 68.97 54567.45 88888.00 2015-08-29 19:14:12.875 241 12592.50 69.00 54567.47 88888.00 2015-08-29 19:14:13.000 241 12592.50 69.05 54567.45 88888.00 2015-08-29 19:14:13.125 241 12592.42 69.05 54567.43 88888.00 2015-08-29 19:14:13.250 241 12592.42 69.05 54567.50 88888.00 2015-08-29 19:14:13.375 241 12592.55 69.08 54567.50 88888.00 2015-08-29 19:14:13.500 241 12592.60 69.05 54567.47 88888.00 2015-08-29 19:14:13.625 241 12592.52 69.05 54567.45 88888.00 2015-08-29 19:14:13.750 241 12592.50 69.05 54567.45 88888.00 2015-08-29 19:14:13.875 241 12592.48 69.03 54567.45 88888.00 2015-08-29 19:14:14.000 241 12592.50 69.03 54567.45 88888.00 2015-08-29 19:14:14.125 241 12592.58 69.08 54567.45 88888.00 2015-08-29 19:14:14.250 241 12592.60 69.03 54567.45 88888.00 2015-08-29 19:14:14.375 241 12592.65 69.08 54567.47 88888.00 2015-08-29 19:14:14.500 241 12592.67 69.10 54567.47 88888.00 2015-08-29 19:14:14.625 241 12592.73 69.10 54567.45 88888.00 2015-08-29 19:14:14.750 241 12592.70 69.08 54567.45 88888.00 2015-08-29 19:14:14.875 241 12592.65 69.12 54567.47 88888.00 2015-08-29 19:14:15.000 241 12592.65 69.15 54567.50 88888.00 2015-08-29 19:14:15.125 241 12592.62 69.12 54567.50 88888.00 2015-08-29 19:14:15.250 241 12592.62 69.10 54567.47 88888.00 2015-08-29 19:14:15.375 241 12592.62 69.08 54567.45 88888.00 2015-08-29 19:14:15.500 241 12592.58 69.08 54567.45 88888.00 2015-08-29 19:14:15.625 241 12592.58 69.08 54567.47 88888.00 2015-08-29 19:14:15.750 241 12592.60 69.10 54567.45 88888.00 2015-08-29 19:14:15.875 241 12592.65 69.12 54567.45 88888.00 2015-08-29 19:14:16.000 241 12592.62 69.10 54567.47 88888.00 2015-08-29 19:14:16.125 241 12592.62 69.12 54567.47 88888.00 2015-08-29 19:14:16.250 241 12592.60 69.08 54567.47 88888.00 2015-08-29 19:14:16.375 241 12592.65 69.10 54567.47 88888.00 2015-08-29 19:14:16.500 241 12592.70 69.10 54567.45 88888.00 2015-08-29 19:14:16.625 241 12592.67 69.15 54567.50 88888.00 2015-08-29 19:14:16.750 241 12592.62 69.17 54567.47 88888.00 2015-08-29 19:14:16.875 241 12592.65 69.15 54567.45 88888.00 2015-08-29 19:14:17.000 241 12592.67 69.12 54567.45 88888.00 2015-08-29 19:14:17.125 241 12592.65 69.08 54567.45 88888.00 2015-08-29 19:14:17.250 241 12592.62 69.10 54567.45 88888.00 2015-08-29 19:14:17.375 241 12592.67 69.12 54567.47 88888.00 2015-08-29 19:14:17.500 241 12592.67 69.17 54567.47 88888.00 2015-08-29 19:14:17.625 241 12592.62 69.15 54567.47 88888.00 2015-08-29 19:14:17.750 241 12592.60 69.15 54567.45 88888.00 2015-08-29 19:14:17.875 241 12592.58 69.15 54567.43 88888.00 2015-08-29 19:14:18.000 241 12592.58 69.17 54567.45 88888.00 2015-08-29 19:14:18.125 241 12592.55 69.17 54567.47 88888.00 2015-08-29 19:14:18.250 241 12592.55 69.15 54567.50 88888.00 2015-08-29 19:14:18.375 241 12592.58 69.15 54567.50 88888.00 2015-08-29 19:14:18.500 241 12592.55 69.15 54567.50 88888.00 2015-08-29 19:14:18.625 241 12592.52 69.15 54567.50 88888.00 2015-08-29 19:14:18.750 241 12592.55 69.20 54567.47 88888.00 2015-08-29 19:14:18.875 241 12592.52 69.20 54567.47 88888.00 2015-08-29 19:14:19.000 241 12592.58 69.15 54567.50 88888.00 2015-08-29 19:14:19.125 241 12592.55 69.12 54567.50 88888.00 2015-08-29 19:14:19.250 241 12592.50 69.17 54567.47 88888.00 2015-08-29 19:14:19.375 241 12592.50 69.17 54567.50 88888.00 2015-08-29 19:14:19.500 241 12592.50 69.20 54567.53 88888.00 2015-08-29 19:14:19.625 241 12592.50 69.17 54567.50 88888.00 2015-08-29 19:14:19.750 241 12592.48 69.17 54567.47 88888.00 2015-08-29 19:14:19.875 241 12592.50 69.17 54567.47 88888.00 2015-08-29 19:14:20.000 241 12592.55 69.15 54567.47 88888.00 2015-08-29 19:14:20.125 241 12592.52 69.17 54567.50 88888.00 2015-08-29 19:14:20.250 241 12592.48 69.17 54567.47 88888.00 2015-08-29 19:14:20.375 241 12592.52 69.20 54567.50 88888.00 2015-08-29 19:14:20.500 241 12592.52 69.20 54567.47 88888.00 2015-08-29 19:14:20.625 241 12592.52 69.20 54567.47 88888.00 2015-08-29 19:14:20.750 241 12592.58 69.22 54567.50 88888.00 2015-08-29 19:14:20.875 241 12592.62 69.20 54567.47 88888.00 2015-08-29 19:14:21.000 241 12592.62 69.20 54567.47 88888.00 2015-08-29 19:14:21.125 241 12592.58 69.20 54567.47 88888.00 2015-08-29 19:14:21.250 241 12592.55 69.20 54567.50 88888.00 2015-08-29 19:14:21.375 241 12592.60 69.20 54567.50 88888.00 2015-08-29 19:14:21.500 241 12592.62 69.20 54567.50 88888.00 2015-08-29 19:14:21.625 241 12592.58 69.20 54567.50 88888.00 2015-08-29 19:14:21.750 241 12592.60 69.22 54567.53 88888.00 2015-08-29 19:14:21.875 241 12592.65 69.25 54567.53 88888.00 2015-08-29 19:14:22.000 241 12592.67 69.22 54567.53 88888.00 2015-08-29 19:14:22.125 241 12592.70 69.22 54567.50 88888.00 2015-08-29 19:14:22.250 241 12592.67 69.22 54567.55 88888.00 2015-08-29 19:14:22.375 241 12592.70 69.22 54567.53 88888.00 2015-08-29 19:14:22.500 241 12592.70 69.20 54567.50 88888.00 2015-08-29 19:14:22.625 241 12592.67 69.22 54567.47 88888.00 2015-08-29 19:14:22.750 241 12592.60 69.22 54567.47 88888.00 2015-08-29 19:14:22.875 241 12592.55 69.22 54567.53 88888.00 2015-08-29 19:14:23.000 241 12592.52 69.22 54567.50 88888.00 2015-08-29 19:14:23.125 241 12592.50 69.25 54567.53 88888.00 2015-08-29 19:14:23.250 241 12592.48 69.25 54567.50 88888.00 2015-08-29 19:14:23.375 241 12592.50 69.22 54567.50 88888.00 2015-08-29 19:14:23.500 241 12592.52 69.22 54567.50 88888.00 2015-08-29 19:14:23.625 241 12592.50 69.25 54567.50 88888.00 2015-08-29 19:14:23.750 241 12592.55 69.20 54567.53 88888.00 2015-08-29 19:14:23.875 241 12592.52 69.20 54567.53 88888.00 2015-08-29 19:14:24.000 241 12592.50 69.20 54567.50 88888.00 2015-08-29 19:14:24.125 241 12592.60 69.25 54567.55 88888.00 2015-08-29 19:14:24.250 241 12592.62 69.25 54567.53 88888.00 2015-08-29 19:14:24.375 241 12592.67 69.25 54567.53 88888.00 2015-08-29 19:14:24.500 241 12592.75 69.30 54567.55 88888.00 2015-08-29 19:14:24.625 241 12592.73 69.28 54567.50 88888.00 2015-08-29 19:14:24.750 241 12592.67 69.28 54567.50 88888.00 2015-08-29 19:14:24.875 241 12592.62 69.28 54567.47 88888.00 2015-08-29 19:14:25.000 241 12592.65 69.25 54567.47 88888.00 2015-08-29 19:14:25.125 241 12592.70 69.28 54567.50 88888.00 2015-08-29 19:14:25.250 241 12592.70 69.28 54567.55 88888.00 2015-08-29 19:14:25.375 241 12592.70 69.30 54567.55 88888.00 2015-08-29 19:14:25.500 241 12592.65 69.25 54567.53 88888.00 2015-08-29 19:14:25.625 241 12592.60 69.25 54567.50 88888.00 2015-08-29 19:14:25.750 241 12592.60 69.25 54567.53 88888.00 2015-08-29 19:14:25.875 241 12592.55 69.28 54567.53 88888.00 2015-08-29 19:14:26.000 241 12592.52 69.28 54567.53 88888.00 2015-08-29 19:14:26.125 241 12592.55 69.28 54567.53 88888.00 2015-08-29 19:14:26.250 241 12592.52 69.30 54567.53 88888.00 2015-08-29 19:14:26.375 241 12592.58 69.33 54567.53 88888.00 2015-08-29 19:14:26.500 241 12592.58 69.33 54567.50 88888.00 2015-08-29 19:14:26.625 241 12592.58 69.30 54567.53 88888.00 2015-08-29 19:14:26.750 241 12592.60 69.35 54567.55 88888.00 2015-08-29 19:14:26.875 241 12592.62 69.35 54567.53 88888.00 2015-08-29 19:14:27.000 241 12592.58 69.30 54567.53 88888.00 2015-08-29 19:14:27.125 241 12592.58 69.35 54567.53 88888.00 2015-08-29 19:14:27.250 241 12592.58 69.35 54567.53 88888.00 2015-08-29 19:14:27.375 241 12592.62 69.33 54567.53 88888.00 2015-08-29 19:14:27.500 241 12592.60 69.35 54567.53 88888.00 2015-08-29 19:14:27.625 241 12592.58 69.35 54567.53 88888.00 2015-08-29 19:14:27.750 241 12592.52 69.35 54567.50 88888.00 2015-08-29 19:14:27.875 241 12592.50 69.33 54567.53 88888.00 2015-08-29 19:14:28.000 241 12592.52 69.35 54567.53 88888.00 2015-08-29 19:14:28.125 241 12592.58 69.38 54567.55 88888.00 2015-08-29 19:14:28.250 241 12592.58 69.33 54567.55 88888.00 2015-08-29 19:14:28.375 241 12592.58 69.35 54567.50 88888.00 2015-08-29 19:14:28.500 241 12592.60 69.35 54567.53 88888.00 2015-08-29 19:14:28.625 241 12592.60 69.33 54567.53 88888.00 2015-08-29 19:14:28.750 241 12592.55 69.35 54567.55 88888.00 2015-08-29 19:14:28.875 241 12592.52 69.35 54567.57 88888.00 2015-08-29 19:14:29.000 241 12592.52 69.38 54567.53 88888.00 2015-08-29 19:14:29.125 241 12592.52 69.35 54567.53 88888.00 2015-08-29 19:14:29.250 241 12592.50 69.35 54567.55 88888.00 2015-08-29 19:14:29.375 241 12592.55 69.38 54567.55 88888.00 2015-08-29 19:14:29.500 241 12592.55 69.38 54567.55 88888.00 2015-08-29 19:14:29.625 241 12592.55 69.33 54567.55 88888.00 2015-08-29 19:14:29.750 241 12592.50 69.33 54567.55 88888.00 2015-08-29 19:14:29.875 241 12592.45 69.33 54567.55 88888.00 2015-08-29 19:14:30.000 241 12592.42 69.35 54567.57 88888.00 2015-08-29 19:14:30.125 241 12592.50 69.38 54567.57 88888.00 2015-08-29 19:14:30.250 241 12592.48 69.38 54567.57 88888.00 2015-08-29 19:14:30.375 241 12592.50 69.40 54567.60 88888.00 2015-08-29 19:14:30.500 241 12592.45 69.42 54567.55 88888.00 2015-08-29 19:14:30.625 241 12592.38 69.40 54567.53 88888.00 2015-08-29 19:14:30.750 241 12592.40 69.40 54567.53 88888.00 2015-08-29 19:14:30.875 241 12592.42 69.38 54567.55 88888.00 2015-08-29 19:14:31.000 241 12592.45 69.40 54567.53 88888.00 2015-08-29 19:14:31.125 241 12592.50 69.42 54567.57 88888.00 2015-08-29 19:14:31.250 241 12592.45 69.40 54567.55 88888.00 2015-08-29 19:14:31.375 241 12592.45 69.40 54567.55 88888.00 2015-08-29 19:14:31.500 241 12592.48 69.38 54567.57 88888.00 2015-08-29 19:14:31.625 241 12592.45 69.40 54567.60 88888.00 2015-08-29 19:14:31.750 241 12592.40 69.40 54567.60 88888.00 2015-08-29 19:14:31.875 241 12592.42 69.42 54567.60 88888.00 2015-08-29 19:14:32.000 241 12592.50 69.42 54567.55 88888.00 2015-08-29 19:14:32.125 241 12592.45 69.45 54567.55 88888.00 2015-08-29 19:14:32.250 241 12592.38 69.40 54567.55 88888.00 2015-08-29 19:14:32.375 241 12592.42 69.38 54567.53 88888.00 2015-08-29 19:14:32.500 241 12592.45 69.42 54567.57 88888.00 2015-08-29 19:14:32.625 241 12592.45 69.42 54567.57 88888.00 2015-08-29 19:14:32.750 241 12592.42 69.45 54567.57 88888.00 2015-08-29 19:14:32.875 241 12592.45 69.40 54567.57 88888.00 2015-08-29 19:14:33.000 241 12592.48 69.40 54567.57 88888.00 2015-08-29 19:14:33.125 241 12592.50 69.45 54567.60 88888.00 2015-08-29 19:14:33.250 241 12592.40 69.42 54567.60 88888.00 2015-08-29 19:14:33.375 241 12592.40 69.42 54567.60 88888.00 2015-08-29 19:14:33.500 241 12592.40 69.42 54567.57 88888.00 2015-08-29 19:14:33.625 241 12592.40 69.42 54567.57 88888.00 2015-08-29 19:14:33.750 241 12592.33 69.40 54567.60 88888.00 2015-08-29 19:14:33.875 241 12592.25 69.42 54567.60 88888.00 2015-08-29 19:14:34.000 241 12592.33 69.42 54567.60 88888.00 2015-08-29 19:14:34.125 241 12592.35 69.42 54567.62 88888.00 2015-08-29 19:14:34.250 241 12592.27 69.45 54567.62 88888.00 2015-08-29 19:14:34.375 241 12592.27 69.47 54567.60 88888.00 2015-08-29 19:14:34.500 241 12592.30 69.47 54567.62 88888.00 2015-08-29 19:14:34.625 241 12592.30 69.45 54567.60 88888.00 2015-08-29 19:14:34.750 241 12592.30 69.42 54567.60 88888.00 2015-08-29 19:14:34.875 241 12592.27 69.42 54567.60 88888.00 2015-08-29 19:14:35.000 241 12592.30 69.45 54567.60 88888.00 2015-08-29 19:14:35.125 241 12592.27 69.45 54567.60 88888.00 2015-08-29 19:14:35.250 241 12592.17 69.42 54567.60 88888.00 2015-08-29 19:14:35.375 241 12592.20 69.45 54567.60 88888.00 2015-08-29 19:14:35.500 241 12592.25 69.45 54567.62 88888.00 2015-08-29 19:14:35.625 241 12592.30 69.40 54567.62 88888.00 2015-08-29 19:14:35.750 241 12592.30 69.40 54567.62 88888.00 2015-08-29 19:14:35.875 241 12592.35 69.40 54567.65 88888.00 2015-08-29 19:14:36.000 241 12592.38 69.42 54567.60 88888.00 2015-08-29 19:14:36.125 241 12592.38 69.45 54567.60 88888.00 2015-08-29 19:14:36.250 241 12592.35 69.42 54567.62 88888.00 2015-08-29 19:14:36.375 241 12592.40 69.47 54567.65 88888.00 2015-08-29 19:14:36.500 241 12592.35 69.50 54567.62 88888.00 2015-08-29 19:14:36.625 241 12592.30 69.50 54567.62 88888.00 2015-08-29 19:14:36.750 241 12592.30 69.47 54567.62 88888.00 2015-08-29 19:14:36.875 241 12592.33 69.45 54567.62 88888.00 2015-08-29 19:14:37.000 241 12592.33 69.45 54567.60 88888.00 2015-08-29 19:14:37.125 241 12592.27 69.45 54567.62 88888.00 2015-08-29 19:14:37.250 241 12592.25 69.42 54567.62 88888.00 2015-08-29 19:14:37.375 241 12592.30 69.45 54567.62 88888.00 2015-08-29 19:14:37.500 241 12592.30 69.42 54567.62 88888.00 2015-08-29 19:14:37.625 241 12592.38 69.45 54567.62 88888.00 2015-08-29 19:14:37.750 241 12592.40 69.42 54567.60 88888.00 2015-08-29 19:14:37.875 241 12592.40 69.45 54567.62 88888.00 2015-08-29 19:14:38.000 241 12592.38 69.40 54567.62 88888.00 2015-08-29 19:14:38.125 241 12592.38 69.42 54567.62 88888.00 2015-08-29 19:14:38.250 241 12592.30 69.45 54567.65 88888.00 2015-08-29 19:14:38.375 241 12592.30 69.47 54567.62 88888.00 2015-08-29 19:14:38.500 241 12592.30 69.47 54567.62 88888.00 2015-08-29 19:14:38.625 241 12592.35 69.47 54567.65 88888.00 2015-08-29 19:14:38.750 241 12592.33 69.45 54567.62 88888.00 2015-08-29 19:14:38.875 241 12592.30 69.45 54567.60 88888.00 2015-08-29 19:14:39.000 241 12592.23 69.42 54567.62 88888.00 2015-08-29 19:14:39.125 241 12592.23 69.45 54567.68 88888.00 2015-08-29 19:14:39.250 241 12592.27 69.45 54567.65 88888.00 2015-08-29 19:14:39.375 241 12592.33 69.45 54567.65 88888.00 2015-08-29 19:14:39.500 241 12592.27 69.45 54567.65 88888.00 2015-08-29 19:14:39.625 241 12592.30 69.42 54567.68 88888.00 2015-08-29 19:14:39.750 241 12592.33 69.42 54567.65 88888.00 2015-08-29 19:14:39.875 241 12592.33 69.42 54567.62 88888.00 2015-08-29 19:14:40.000 241 12592.27 69.38 54567.62 88888.00 2015-08-29 19:14:40.125 241 12592.25 69.42 54567.65 88888.00 2015-08-29 19:14:40.250 241 12592.25 69.42 54567.65 88888.00 2015-08-29 19:14:40.375 241 12592.30 69.40 54567.62 88888.00 2015-08-29 19:14:40.500 241 12592.38 69.38 54567.62 88888.00 2015-08-29 19:14:40.625 241 12592.42 69.40 54567.65 88888.00 2015-08-29 19:14:40.750 241 12592.45 69.40 54567.65 88888.00 2015-08-29 19:14:40.875 241 12592.38 69.40 54567.62 88888.00 2015-08-29 19:14:41.000 241 12592.30 69.38 54567.62 88888.00 2015-08-29 19:14:41.125 241 12592.27 69.42 54567.68 88888.00 2015-08-29 19:14:41.250 241 12592.27 69.40 54567.65 88888.00 2015-08-29 19:14:41.375 241 12592.33 69.38 54567.65 88888.00 2015-08-29 19:14:41.500 241 12592.30 69.38 54567.62 88888.00 2015-08-29 19:14:41.625 241 12592.33 69.38 54567.65 88888.00 2015-08-29 19:14:41.750 241 12592.38 69.40 54567.65 88888.00 2015-08-29 19:14:41.875 241 12592.35 69.35 54567.65 88888.00 2015-08-29 19:14:42.000 241 12592.35 69.35 54567.62 88888.00 2015-08-29 19:14:42.125 241 12592.27 69.38 54567.65 88888.00 2015-08-29 19:14:42.250 241 12592.27 69.40 54567.65 88888.00 2015-08-29 19:14:42.375 241 12592.35 69.40 54567.68 88888.00 2015-08-29 19:14:42.500 241 12592.33 69.40 54567.65 88888.00 2015-08-29 19:14:42.625 241 12592.35 69.40 54567.68 88888.00 2015-08-29 19:14:42.750 241 12592.40 69.42 54567.68 88888.00 2015-08-29 19:14:42.875 241 12592.40 69.42 54567.68 88888.00 2015-08-29 19:14:43.000 241 12592.35 69.40 54567.65 88888.00 2015-08-29 19:14:43.125 241 12592.33 69.40 54567.65 88888.00 2015-08-29 19:14:43.250 241 12592.38 69.38 54567.68 88888.00 2015-08-29 19:14:43.375 241 12592.42 69.38 54567.68 88888.00 2015-08-29 19:14:43.500 241 12592.45 69.42 54567.68 88888.00 2015-08-29 19:14:43.625 241 12592.42 69.40 54567.70 88888.00 2015-08-29 19:14:43.750 241 12592.40 69.35 54567.68 88888.00 2015-08-29 19:14:43.875 241 12592.38 69.35 54567.68 88888.00 2015-08-29 19:14:44.000 241 12592.40 69.38 54567.68 88888.00 2015-08-29 19:14:44.125 241 12592.40 69.40 54567.70 88888.00 2015-08-29 19:14:44.250 241 12592.33 69.38 54567.68 88888.00 2015-08-29 19:14:44.375 241 12592.35 69.35 54567.68 88888.00 2015-08-29 19:14:44.500 241 12592.35 69.35 54567.65 88888.00 2015-08-29 19:14:44.625 241 12592.38 69.35 54567.65 88888.00 2015-08-29 19:14:44.750 241 12592.38 69.35 54567.68 88888.00 2015-08-29 19:14:44.875 241 12592.42 69.33 54567.70 88888.00 2015-08-29 19:14:45.000 241 12592.48 69.33 54567.68 88888.00 2015-08-29 19:14:45.125 241 12592.50 69.33 54567.68 88888.00 2015-08-29 19:14:45.250 241 12592.45 69.30 54567.68 88888.00 2015-08-29 19:14:45.375 241 12592.48 69.33 54567.70 88888.00 2015-08-29 19:14:45.500 241 12592.48 69.30 54567.68 88888.00 2015-08-29 19:14:45.625 241 12592.45 69.35 54567.70 88888.00 2015-08-29 19:14:45.750 241 12592.40 69.35 54567.70 88888.00 2015-08-29 19:14:45.875 241 12592.45 69.35 54567.68 88888.00 2015-08-29 19:14:46.000 241 12592.48 69.35 54567.68 88888.00 2015-08-29 19:14:46.125 241 12592.50 69.30 54567.68 88888.00 2015-08-29 19:14:46.250 241 12592.42 69.30 54567.68 88888.00 2015-08-29 19:14:46.375 241 12592.50 69.35 54567.70 88888.00 2015-08-29 19:14:46.500 241 12592.45 69.33 54567.68 88888.00 2015-08-29 19:14:46.625 241 12592.35 69.33 54567.68 88888.00 2015-08-29 19:14:46.750 241 12592.35 69.30 54567.65 88888.00 2015-08-29 19:14:46.875 241 12592.45 69.30 54567.65 88888.00 2015-08-29 19:14:47.000 241 12592.52 69.33 54567.68 88888.00 2015-08-29 19:14:47.125 241 12592.50 69.33 54567.68 88888.00 2015-08-29 19:14:47.250 241 12592.40 69.25 54567.65 88888.00 2015-08-29 19:14:47.375 241 12592.42 69.25 54567.68 88888.00 2015-08-29 19:14:47.500 241 12592.40 69.28 54567.68 88888.00 2015-08-29 19:14:47.625 241 12592.42 69.28 54567.70 88888.00 2015-08-29 19:14:47.750 241 12592.42 69.25 54567.68 88888.00 2015-08-29 19:14:47.875 241 12592.42 69.20 54567.65 88888.00 2015-08-29 19:14:48.000 241 12592.40 69.20 54567.65 88888.00 2015-08-29 19:14:48.125 241 12592.40 69.22 54567.68 88888.00 2015-08-29 19:14:48.250 241 12592.42 69.25 54567.68 88888.00 2015-08-29 19:14:48.375 241 12592.50 69.25 54567.68 88888.00 2015-08-29 19:14:48.500 241 12592.48 69.22 54567.68 88888.00 2015-08-29 19:14:48.625 241 12592.40 69.22 54567.68 88888.00 2015-08-29 19:14:48.750 241 12592.38 69.20 54567.68 88888.00 2015-08-29 19:14:48.875 241 12592.38 69.17 54567.70 88888.00 2015-08-29 19:14:49.000 241 12592.42 69.20 54567.68 88888.00 2015-08-29 19:14:49.125 241 12592.45 69.20 54567.68 88888.00 2015-08-29 19:14:49.250 241 12592.40 69.15 54567.68 88888.00 2015-08-29 19:14:49.375 241 12592.45 69.15 54567.68 88888.00 2015-08-29 19:14:49.500 241 12592.48 69.20 54567.65 88888.00 2015-08-29 19:14:49.625 241 12592.48 69.22 54567.68 88888.00 2015-08-29 19:14:49.750 241 12592.48 69.20 54567.68 88888.00 2015-08-29 19:14:49.875 241 12592.45 69.17 54567.70 88888.00 2015-08-29 19:14:50.000 241 12592.42 69.17 54567.68 88888.00 2015-08-29 19:14:50.125 241 12592.48 69.20 54567.70 88888.00 2015-08-29 19:14:50.250 241 12592.42 69.20 54567.72 88888.00 2015-08-29 19:14:50.375 241 12592.45 69.17 54567.70 88888.00 2015-08-29 19:14:50.500 241 12592.42 69.17 54567.70 88888.00 2015-08-29 19:14:50.625 241 12592.45 69.15 54567.70 88888.00 2015-08-29 19:14:50.750 241 12592.40 69.15 54567.72 88888.00 2015-08-29 19:14:50.875 241 12592.35 69.15 54567.72 88888.00 2015-08-29 19:14:51.000 241 12592.35 69.15 54567.72 88888.00 2015-08-29 19:14:51.125 241 12592.35 69.15 54567.72 88888.00 2015-08-29 19:14:51.250 241 12592.35 69.12 54567.72 88888.00 2015-08-29 19:14:51.375 241 12592.42 69.12 54567.72 88888.00 2015-08-29 19:14:51.500 241 12592.42 69.12 54567.72 88888.00 2015-08-29 19:14:51.625 241 12592.38 69.12 54567.75 88888.00 2015-08-29 19:14:51.750 241 12592.33 69.12 54567.75 88888.00 2015-08-29 19:14:51.875 241 12592.38 69.12 54567.72 88888.00 2015-08-29 19:14:52.000 241 12592.48 69.15 54567.75 88888.00 2015-08-29 19:14:52.125 241 12592.52 69.15 54567.75 88888.00 2015-08-29 19:14:52.250 241 12592.42 69.15 54567.72 88888.00 2015-08-29 19:14:52.375 241 12592.42 69.12 54567.72 88888.00 2015-08-29 19:14:52.500 241 12592.42 69.12 54567.75 88888.00 2015-08-29 19:14:52.625 241 12592.42 69.17 54567.78 88888.00 2015-08-29 19:14:52.750 241 12592.40 69.17 54567.75 88888.00 2015-08-29 19:14:52.875 241 12592.42 69.15 54567.72 88888.00 2015-08-29 19:14:53.000 241 12592.42 69.15 54567.70 88888.00 2015-08-29 19:14:53.125 241 12592.45 69.15 54567.70 88888.00 2015-08-29 19:14:53.250 241 12592.48 69.15 54567.78 88888.00 2015-08-29 19:14:53.375 241 12592.48 69.15 54567.78 88888.00 2015-08-29 19:14:53.500 241 12592.50 69.12 54567.75 88888.00 2015-08-29 19:14:53.625 241 12592.48 69.12 54567.72 88888.00 2015-08-29 19:14:53.750 241 12592.45 69.17 54567.75 88888.00 2015-08-29 19:14:53.875 241 12592.45 69.17 54567.78 88888.00 2015-08-29 19:14:54.000 241 12592.45 69.12 54567.75 88888.00 2015-08-29 19:14:54.125 241 12592.42 69.10 54567.75 88888.00 2015-08-29 19:14:54.250 241 12592.42 69.10 54567.72 88888.00 2015-08-29 19:14:54.375 241 12592.45 69.12 54567.75 88888.00 2015-08-29 19:14:54.500 241 12592.48 69.17 54567.78 88888.00 2015-08-29 19:14:54.625 241 12592.45 69.12 54567.75 88888.00 2015-08-29 19:14:54.750 241 12592.42 69.12 54567.72 88888.00 2015-08-29 19:14:54.875 241 12592.38 69.12 54567.72 88888.00 2015-08-29 19:14:55.000 241 12592.40 69.12 54567.72 88888.00 2015-08-29 19:14:55.125 241 12592.48 69.15 54567.72 88888.00 2015-08-29 19:14:55.250 241 12592.48 69.12 54567.75 88888.00 2015-08-29 19:14:55.375 241 12592.52 69.17 54567.75 88888.00 2015-08-29 19:14:55.500 241 12592.48 69.12 54567.75 88888.00 2015-08-29 19:14:55.625 241 12592.52 69.12 54567.75 88888.00 2015-08-29 19:14:55.750 241 12592.58 69.15 54567.78 88888.00 2015-08-29 19:14:55.875 241 12592.50 69.15 54567.78 88888.00 2015-08-29 19:14:56.000 241 12592.50 69.15 54567.75 88888.00 2015-08-29 19:14:56.125 241 12592.58 69.15 54567.75 88888.00 2015-08-29 19:14:56.250 241 12592.60 69.12 54567.75 88888.00 2015-08-29 19:14:56.375 241 12592.62 69.15 54567.80 88888.00 2015-08-29 19:14:56.500 241 12592.65 69.20 54567.78 88888.00 2015-08-29 19:14:56.625 241 12592.62 69.20 54567.78 88888.00 2015-08-29 19:14:56.750 241 12592.60 69.15 54567.78 88888.00 2015-08-29 19:14:56.875 241 12592.55 69.15 54567.72 88888.00 2015-08-29 19:14:57.000 241 12592.60 69.15 54567.72 88888.00 2015-08-29 19:14:57.125 241 12592.62 69.20 54567.78 88888.00 2015-08-29 19:14:57.250 241 12592.58 69.22 54567.80 88888.00 2015-08-29 19:14:57.375 241 12592.62 69.20 54567.78 88888.00 2015-08-29 19:14:57.500 241 12592.62 69.17 54567.80 88888.00 2015-08-29 19:14:57.625 241 12592.60 69.20 54567.75 88888.00 2015-08-29 19:14:57.750 241 12592.60 69.22 54567.75 88888.00 2015-08-29 19:14:57.875 241 12592.65 69.22 54567.78 88888.00 2015-08-29 19:14:58.000 241 12592.65 69.20 54567.75 88888.00 2015-08-29 19:14:58.125 241 12592.60 69.17 54567.75 88888.00 2015-08-29 19:14:58.250 241 12592.52 69.15 54567.75 88888.00 2015-08-29 19:14:58.375 241 12592.45 69.15 54567.78 88888.00 2015-08-29 19:14:58.500 241 12592.48 69.17 54567.78 88888.00 2015-08-29 19:14:58.625 241 12592.45 69.17 54567.78 88888.00 2015-08-29 19:14:58.750 241 12592.52 69.20 54567.78 88888.00 2015-08-29 19:14:58.875 241 12592.55 69.17 54567.80 88888.00 2015-08-29 19:14:59.000 241 12592.62 69.17 54567.78 88888.00 2015-08-29 19:14:59.125 241 12592.62 69.20 54567.78 88888.00 2015-08-29 19:14:59.250 241 12592.60 69.20 54567.78 88888.00 2015-08-29 19:14:59.375 241 12592.65 69.20 54567.78 88888.00 2015-08-29 19:14:59.500 241 12592.60 69.20 54567.78 88888.00 2015-08-29 19:14:59.625 241 12592.60 69.17 54567.78 88888.00 2015-08-29 19:14:59.750 241 12592.60 69.17 54567.75 88888.00 2015-08-29 19:14:59.875 241 12592.60 69.15 54567.78 88888.00 2015-08-29 19:15:00.000 241 12592.65 69.20 54567.78 88888.00 2015-08-29 19:15:00.125 241 12592.67 69.20 54567.80 88888.00 2015-08-29 19:15:00.250 241 12592.62 69.17 54567.78 88888.00 2015-08-29 19:15:00.375 241 12592.65 69.22 54567.80 88888.00 2015-08-29 19:15:00.500 241 12592.67 69.20 54567.80 88888.00 2015-08-29 19:15:00.625 241 12592.70 69.20 54567.78 88888.00 2015-08-29 19:15:00.750 241 12592.67 69.20 54567.78 88888.00 2015-08-29 19:15:00.875 241 12592.65 69.20 54567.75 88888.00 2015-08-29 19:15:01.000 241 12592.67 69.20 54567.75 88888.00 2015-08-29 19:15:01.125 241 12592.65 69.25 54567.80 88888.00 2015-08-29 19:15:01.250 241 12592.65 69.28 54567.78 88888.00 2015-08-29 19:15:01.375 241 12592.67 69.28 54567.75 88888.00 2015-08-29 19:15:01.500 241 12592.65 69.22 54567.75 88888.00 2015-08-29 19:15:01.625 241 12592.73 69.25 54567.75 88888.00 2015-08-29 19:15:01.750 241 12592.73 69.28 54567.75 88888.00 2015-08-29 19:15:01.875 241 12592.70 69.25 54567.75 88888.00 2015-08-29 19:15:02.000 241 12592.70 69.28 54567.75 88888.00 2015-08-29 19:15:02.125 241 12592.70 69.28 54567.78 88888.00 2015-08-29 19:15:02.250 241 12592.62 69.25 54567.75 88888.00 2015-08-29 19:15:02.375 241 12592.60 69.22 54567.72 88888.00 2015-08-29 19:15:02.500 241 12592.62 69.20 54567.75 88888.00 2015-08-29 19:15:02.625 241 12592.67 69.22 54567.75 88888.00 2015-08-29 19:15:02.750 241 12592.70 69.22 54567.78 88888.00 2015-08-29 19:15:02.875 241 12592.75 69.22 54567.78 88888.00 2015-08-29 19:15:03.000 241 12592.70 69.25 54567.78 88888.00 2015-08-29 19:15:03.125 241 12592.70 69.28 54567.80 88888.00 2015-08-29 19:15:03.250 241 12592.67 69.28 54567.78 88888.00 2015-08-29 19:15:03.375 241 12592.73 69.33 54567.78 88888.00 2015-08-29 19:15:03.500 241 12592.73 69.33 54567.78 88888.00 2015-08-29 19:15:03.625 241 12592.70 69.30 54567.78 88888.00 2015-08-29 19:15:03.750 241 12592.75 69.28 54567.78 88888.00 2015-08-29 19:15:03.875 241 12592.70 69.28 54567.75 88888.00 2015-08-29 19:15:04.000 241 12592.67 69.28 54567.75 88888.00 2015-08-29 19:15:04.125 241 12592.75 69.28 54567.75 88888.00 2015-08-29 19:15:04.250 241 12592.75 69.33 54567.78 88888.00 2015-08-29 19:15:04.375 241 12592.73 69.33 54567.78 88888.00 2015-08-29 19:15:04.500 241 12592.65 69.30 54567.75 88888.00 2015-08-29 19:15:04.625 241 12592.73 69.30 54567.80 88888.00 2015-08-29 19:15:04.750 241 12592.77 69.30 54567.78 88888.00 2015-08-29 19:15:04.875 241 12592.77 69.33 54567.78 88888.00 2015-08-29 19:15:05.000 241 12592.83 69.33 54567.78 88888.00 2015-08-29 19:15:05.125 241 12592.90 69.33 54567.80 88888.00 2015-08-29 19:15:05.250 241 12592.95 69.33 54567.78 88888.00 2015-08-29 19:15:05.375 241 12592.90 69.33 54567.78 88888.00 2015-08-29 19:15:05.500 241 12592.80 69.33 54567.78 88888.00 2015-08-29 19:15:05.625 241 12592.80 69.33 54567.78 88888.00 2015-08-29 19:15:05.750 241 12592.85 69.33 54567.78 88888.00 2015-08-29 19:15:05.875 241 12592.77 69.33 54567.78 88888.00 2015-08-29 19:15:06.000 241 12592.80 69.33 54567.78 88888.00 2015-08-29 19:15:06.125 241 12592.80 69.30 54567.80 88888.00 2015-08-29 19:15:06.250 241 12592.83 69.28 54567.78 88888.00 2015-08-29 19:15:06.375 241 12592.85 69.30 54567.78 88888.00 2015-08-29 19:15:06.500 241 12592.85 69.30 54567.80 88888.00 2015-08-29 19:15:06.625 241 12592.88 69.35 54567.80 88888.00 2015-08-29 19:15:06.750 241 12592.88 69.38 54567.75 88888.00 2015-08-29 19:15:06.875 241 12592.90 69.35 54567.78 88888.00 2015-08-29 19:15:07.000 241 12592.92 69.35 54567.80 88888.00 2015-08-29 19:15:07.125 241 12592.90 69.33 54567.78 88888.00 2015-08-29 19:15:07.250 241 12592.85 69.35 54567.80 88888.00 2015-08-29 19:15:07.375 241 12592.83 69.35 54567.80 88888.00 2015-08-29 19:15:07.500 241 12592.88 69.38 54567.80 88888.00 2015-08-29 19:15:07.625 241 12592.88 69.38 54567.80 88888.00 2015-08-29 19:15:07.750 241 12592.92 69.42 54567.80 88888.00 2015-08-29 19:15:07.875 241 12592.92 69.40 54567.78 88888.00 2015-08-29 19:15:08.000 241 12592.92 69.35 54567.78 88888.00 2015-08-29 19:15:08.125 241 12592.92 69.35 54567.78 88888.00 2015-08-29 19:15:08.250 241 12592.88 69.38 54567.78 88888.00 2015-08-29 19:15:08.375 241 12592.85 69.33 54567.75 88888.00 2015-08-29 19:15:08.500 241 12592.80 69.30 54567.78 88888.00 2015-08-29 19:15:08.625 241 12592.80 69.33 54567.75 88888.00 2015-08-29 19:15:08.750 241 12592.88 69.35 54567.75 88888.00 2015-08-29 19:15:08.875 241 12592.90 69.38 54567.75 88888.00 2015-08-29 19:15:09.000 241 12592.90 69.38 54567.75 88888.00 2015-08-29 19:15:09.125 241 12592.88 69.38 54567.78 88888.00 2015-08-29 19:15:09.250 241 12592.83 69.38 54567.78 88888.00 2015-08-29 19:15:09.375 241 12592.90 69.35 54567.75 88888.00 2015-08-29 19:15:09.500 241 12592.92 69.35 54567.75 88888.00 2015-08-29 19:15:09.625 241 12592.90 69.38 54567.75 88888.00 2015-08-29 19:15:09.750 241 12592.90 69.40 54567.75 88888.00 2015-08-29 19:15:09.875 241 12592.90 69.38 54567.75 88888.00 2015-08-29 19:15:10.000 241 12592.88 69.40 54567.75 88888.00 2015-08-29 19:15:10.125 241 12592.85 69.40 54567.78 88888.00 2015-08-29 19:15:10.250 241 12592.75 69.38 54567.78 88888.00 2015-08-29 19:15:10.375 241 12592.77 69.35 54567.75 88888.00 2015-08-29 19:15:10.500 241 12592.83 69.35 54567.78 88888.00 2015-08-29 19:15:10.625 241 12592.90 69.40 54567.80 88888.00 2015-08-29 19:15:10.750 241 12592.85 69.40 54567.78 88888.00 2015-08-29 19:15:10.875 241 12592.83 69.38 54567.78 88888.00 2015-08-29 19:15:11.000 241 12592.83 69.40 54567.78 88888.00 2015-08-29 19:15:11.125 241 12592.80 69.42 54567.80 88888.00 2015-08-29 19:15:11.250 241 12592.80 69.42 54567.78 88888.00 2015-08-29 19:15:11.375 241 12592.83 69.45 54567.78 88888.00 2015-08-29 19:15:11.500 241 12592.83 69.42 54567.78 88888.00 2015-08-29 19:15:11.625 241 12592.83 69.42 54567.80 88888.00 2015-08-29 19:15:11.750 241 12592.83 69.40 54567.75 88888.00 2015-08-29 19:15:11.875 241 12592.88 69.42 54567.75 88888.00 2015-08-29 19:15:12.000 241 12592.88 69.40 54567.78 88888.00 2015-08-29 19:15:12.125 241 12592.88 69.40 54567.78 88888.00 2015-08-29 19:15:12.250 241 12592.83 69.40 54567.80 88888.00 2015-08-29 19:15:12.375 241 12592.83 69.42 54567.80 88888.00 2015-08-29 19:15:12.500 241 12592.77 69.42 54567.80 88888.00 2015-08-29 19:15:12.625 241 12592.73 69.42 54567.78 88888.00 2015-08-29 19:15:12.750 241 12592.77 69.45 54567.80 88888.00 2015-08-29 19:15:12.875 241 12592.77 69.42 54567.78 88888.00 2015-08-29 19:15:13.000 241 12592.80 69.35 54567.78 88888.00 2015-08-29 19:15:13.125 241 12592.80 69.38 54567.80 88888.00 2015-08-29 19:15:13.250 241 12592.73 69.42 54567.78 88888.00 2015-08-29 19:15:13.375 241 12592.77 69.45 54567.82 88888.00 2015-08-29 19:15:13.500 241 12592.83 69.50 54567.80 88888.00 2015-08-29 19:15:13.625 241 12592.77 69.50 54567.80 88888.00 2015-08-29 19:15:13.750 241 12592.77 69.50 54567.80 88888.00 2015-08-29 19:15:13.875 241 12592.83 69.45 54567.78 88888.00 2015-08-29 19:15:14.000 241 12592.80 69.47 54567.78 88888.00 2015-08-29 19:15:14.125 241 12592.77 69.47 54567.78 88888.00 2015-08-29 19:15:14.250 241 12592.77 69.47 54567.78 88888.00 2015-08-29 19:15:14.375 241 12592.83 69.47 54567.78 88888.00 2015-08-29 19:15:14.500 241 12592.80 69.50 54567.80 88888.00 2015-08-29 19:15:14.625 241 12592.80 69.47 54567.80 88888.00 2015-08-29 19:15:14.750 241 12592.77 69.53 54567.82 88888.00 2015-08-29 19:15:14.875 241 12592.75 69.50 54567.82 88888.00 2015-08-29 19:15:15.000 241 12592.77 69.53 54567.82 88888.00 2015-08-29 19:15:15.125 241 12592.77 69.53 54567.85 88888.00 2015-08-29 19:15:15.250 241 12592.80 69.53 54567.88 88888.00 2015-08-29 19:15:15.375 241 12592.80 69.55 54567.85 88888.00 2015-08-29 19:15:15.500 241 12592.77 69.53 54567.82 88888.00 2015-08-29 19:15:15.625 241 12592.73 69.55 54567.80 88888.00 2015-08-29 19:15:15.750 241 12592.70 69.58 54567.78 88888.00 2015-08-29 19:15:15.875 241 12592.70 69.58 54567.80 88888.00 2015-08-29 19:15:16.000 241 12592.67 69.60 54567.80 88888.00 2015-08-29 19:15:16.125 241 12592.70 69.58 54567.82 88888.00 2015-08-29 19:15:16.250 241 12592.67 69.58 54567.82 88888.00 2015-08-29 19:15:16.375 241 12592.75 69.58 54567.80 88888.00 2015-08-29 19:15:16.500 241 12592.80 69.58 54567.80 88888.00 2015-08-29 19:15:16.625 241 12592.80 69.60 54567.82 88888.00 2015-08-29 19:15:16.750 241 12592.77 69.60 54567.82 88888.00 2015-08-29 19:15:16.875 241 12592.77 69.58 54567.85 88888.00 2015-08-29 19:15:17.000 241 12592.67 69.58 54567.85 88888.00 2015-08-29 19:15:17.125 241 12592.67 69.55 54567.85 88888.00 2015-08-29 19:15:17.250 241 12592.67 69.55 54567.85 88888.00 2015-08-29 19:15:17.375 241 12592.67 69.58 54567.85 88888.00 2015-08-29 19:15:17.500 241 12592.65 69.55 54567.85 88888.00 2015-08-29 19:15:17.625 241 12592.62 69.55 54567.85 88888.00 2015-08-29 19:15:17.750 241 12592.62 69.58 54567.85 88888.00 2015-08-29 19:15:17.875 241 12592.62 69.58 54567.85 88888.00 2015-08-29 19:15:18.000 241 12592.67 69.58 54567.85 88888.00 2015-08-29 19:15:18.125 241 12592.65 69.58 54567.88 88888.00 2015-08-29 19:15:18.250 241 12592.60 69.55 54567.88 88888.00 2015-08-29 19:15:18.375 241 12592.58 69.58 54567.88 88888.00 2015-08-29 19:15:18.500 241 12592.58 69.58 54567.88 88888.00 2015-08-29 19:15:18.625 241 12592.60 69.58 54567.88 88888.00 2015-08-29 19:15:18.750 241 12592.62 69.58 54567.88 88888.00 2015-08-29 19:15:18.875 241 12592.65 69.60 54567.90 88888.00 2015-08-29 19:15:19.000 241 12592.65 69.60 54567.90 88888.00 2015-08-29 19:15:19.125 241 12592.60 69.58 54567.88 88888.00 2015-08-29 19:15:19.250 241 12592.58 69.55 54567.90 88888.00 2015-08-29 19:15:19.375 241 12592.60 69.58 54567.90 88888.00 2015-08-29 19:15:19.500 241 12592.65 69.60 54567.90 88888.00 2015-08-29 19:15:19.625 241 12592.65 69.62 54567.90 88888.00 2015-08-29 19:15:19.750 241 12592.60 69.62 54567.88 88888.00 2015-08-29 19:15:19.875 241 12592.58 69.60 54567.90 88888.00 2015-08-29 19:15:20.000 241 12592.65 69.60 54567.88 88888.00 2015-08-29 19:15:20.125 241 12592.70 69.58 54567.88 88888.00 2015-08-29 19:15:20.250 241 12592.67 69.60 54567.88 88888.00 2015-08-29 19:15:20.375 241 12592.70 69.60 54567.88 88888.00 2015-08-29 19:15:20.500 241 12592.67 69.60 54567.85 88888.00 2015-08-29 19:15:20.625 241 12592.60 69.60 54567.88 88888.00 2015-08-29 19:15:20.750 241 12592.55 69.60 54567.88 88888.00 2015-08-29 19:15:20.875 241 12592.50 69.60 54567.90 88888.00 2015-08-29 19:15:21.000 241 12592.50 69.60 54567.88 88888.00 2015-08-29 19:15:21.125 241 12592.55 69.58 54567.88 88888.00 2015-08-29 19:15:21.250 241 12592.55 69.55 54567.85 88888.00 2015-08-29 19:15:21.375 241 12592.62 69.60 54567.88 88888.00 2015-08-29 19:15:21.500 241 12592.62 69.62 54567.88 88888.00 2015-08-29 19:15:21.625 241 12592.60 69.60 54567.90 88888.00 2015-08-29 19:15:21.750 241 12592.60 69.60 54567.90 88888.00 2015-08-29 19:15:21.875 241 12592.60 69.60 54567.90 88888.00 2015-08-29 19:15:22.000 241 12592.55 69.62 54567.90 88888.00 2015-08-29 19:15:22.125 241 12592.50 69.60 54567.90 88888.00 2015-08-29 19:15:22.250 241 12592.50 69.60 54567.93 88888.00 2015-08-29 19:15:22.375 241 12592.58 69.62 54567.95 88888.00 2015-08-29 19:15:22.500 241 12592.55 69.60 54567.95 88888.00 2015-08-29 19:15:22.625 241 12592.50 69.60 54567.93 88888.00 2015-08-29 19:15:22.750 241 12592.50 69.58 54567.90 88888.00 2015-08-29 19:15:22.875 241 12592.48 69.58 54567.93 88888.00 2015-08-29 19:15:23.000 241 12592.48 69.58 54567.90 88888.00 2015-08-29 19:15:23.125 241 12592.45 69.58 54567.93 88888.00 2015-08-29 19:15:23.250 241 12592.48 69.60 54567.93 88888.00 2015-08-29 19:15:23.375 241 12592.52 69.60 54567.90 88888.00 2015-08-29 19:15:23.500 241 12592.52 69.60 54567.90 88888.00 2015-08-29 19:15:23.625 241 12592.48 69.60 54567.90 88888.00 2015-08-29 19:15:23.750 241 12592.45 69.60 54567.93 88888.00 2015-08-29 19:15:23.875 241 12592.48 69.58 54567.90 88888.00 2015-08-29 19:15:24.000 241 12592.48 69.53 54567.88 88888.00 2015-08-29 19:15:24.125 241 12592.48 69.55 54567.88 88888.00 2015-08-29 19:15:24.250 241 12592.45 69.55 54567.90 88888.00 2015-08-29 19:15:24.375 241 12592.45 69.58 54567.90 88888.00 2015-08-29 19:15:24.500 241 12592.45 69.58 54567.90 88888.00 2015-08-29 19:15:24.625 241 12592.50 69.55 54567.88 88888.00 2015-08-29 19:15:24.750 241 12592.48 69.58 54567.88 88888.00 2015-08-29 19:15:24.875 241 12592.45 69.58 54567.85 88888.00 2015-08-29 19:15:25.000 241 12592.48 69.55 54567.85 88888.00 2015-08-29 19:15:25.125 241 12592.50 69.55 54567.88 88888.00 2015-08-29 19:15:25.250 241 12592.50 69.58 54567.93 88888.00 2015-08-29 19:15:25.375 241 12592.52 69.58 54567.95 88888.00 2015-08-29 19:15:25.500 241 12592.52 69.55 54567.90 88888.00 2015-08-29 19:15:25.625 241 12592.55 69.55 54567.90 88888.00 2015-08-29 19:15:25.750 241 12592.55 69.50 54567.90 88888.00 2015-08-29 19:15:25.875 241 12592.50 69.53 54567.90 88888.00 2015-08-29 19:15:26.000 241 12592.50 69.55 54567.93 88888.00 2015-08-29 19:15:26.125 241 12592.52 69.55 54567.93 88888.00 2015-08-29 19:15:26.250 241 12592.58 69.53 54567.93 88888.00 2015-08-29 19:15:26.375 241 12592.60 69.50 54567.93 88888.00 2015-08-29 19:15:26.500 241 12592.58 69.53 54567.93 88888.00 2015-08-29 19:15:26.625 241 12592.52 69.53 54567.90 88888.00 2015-08-29 19:15:26.750 241 12592.52 69.50 54567.93 88888.00 2015-08-29 19:15:26.875 241 12592.55 69.50 54567.93 88888.00 2015-08-29 19:15:27.000 241 12592.58 69.47 54567.93 88888.00 2015-08-29 19:15:27.125 241 12592.60 69.45 54567.93 88888.00 2015-08-29 19:15:27.250 241 12592.60 69.42 54567.93 88888.00 2015-08-29 19:15:27.375 241 12592.60 69.42 54567.93 88888.00 2015-08-29 19:15:27.500 241 12592.58 69.47 54567.93 88888.00 2015-08-29 19:15:27.625 241 12592.58 69.47 54567.95 88888.00 2015-08-29 19:15:27.750 241 12592.52 69.50 54567.95 88888.00 2015-08-29 19:15:27.875 241 12592.50 69.50 54567.93 88888.00 2015-08-29 19:15:28.000 241 12592.52 69.47 54567.93 88888.00 2015-08-29 19:15:28.125 241 12592.50 69.42 54567.93 88888.00 2015-08-29 19:15:28.250 241 12592.50 69.42 54567.95 88888.00 2015-08-29 19:15:28.375 241 12592.58 69.45 54567.93 88888.00 2015-08-29 19:15:28.500 241 12592.58 69.45 54567.95 88888.00 2015-08-29 19:15:28.625 241 12592.58 69.45 54567.97 88888.00 2015-08-29 19:15:28.750 241 12592.62 69.45 54567.97 88888.00 2015-08-29 19:15:28.875 241 12592.65 69.47 54567.97 88888.00 2015-08-29 19:15:29.000 241 12592.60 69.45 54567.95 88888.00 2015-08-29 19:15:29.125 241 12592.58 69.50 54568.00 88888.00 2015-08-29 19:15:29.250 241 12592.60 69.47 54568.00 88888.00 2015-08-29 19:15:29.375 241 12592.58 69.45 54567.97 88888.00 2015-08-29 19:15:29.500 241 12592.52 69.40 54567.97 88888.00 2015-08-29 19:15:29.625 241 12592.52 69.38 54567.97 88888.00 2015-08-29 19:15:29.750 241 12592.60 69.40 54567.97 88888.00 2015-08-29 19:15:29.875 241 12592.62 69.42 54567.97 88888.00 2015-08-29 19:15:30.000 241 12592.60 69.42 54567.97 88888.00 2015-08-29 19:15:30.125 241 12592.55 69.45 54567.97 88888.00 2015-08-29 19:15:30.250 241 12592.52 69.42 54567.97 88888.00 2015-08-29 19:15:30.375 241 12592.55 69.42 54567.97 88888.00 2015-08-29 19:15:30.500 241 12592.58 69.42 54567.95 88888.00 2015-08-29 19:15:30.625 241 12592.58 69.42 54567.95 88888.00 2015-08-29 19:15:30.750 241 12592.62 69.42 54567.97 88888.00 2015-08-29 19:15:30.875 241 12592.67 69.42 54567.97 88888.00 2015-08-29 19:15:31.000 241 12592.73 69.42 54567.95 88888.00 2015-08-29 19:15:31.125 241 12592.65 69.38 54567.95 88888.00 2015-08-29 19:15:31.250 241 12592.65 69.35 54567.95 88888.00 2015-08-29 19:15:31.375 241 12592.65 69.38 54567.95 88888.00 2015-08-29 19:15:31.500 241 12592.62 69.40 54567.95 88888.00 2015-08-29 19:15:31.625 241 12592.60 69.38 54567.95 88888.00 2015-08-29 19:15:31.750 241 12592.58 69.38 54567.95 88888.00 2015-08-29 19:15:31.875 241 12592.55 69.38 54567.97 88888.00 2015-08-29 19:15:32.000 241 12592.58 69.42 54567.95 88888.00 2015-08-29 19:15:32.125 241 12592.62 69.42 54567.97 88888.00 2015-08-29 19:15:32.250 241 12592.62 69.38 54567.97 88888.00 2015-08-29 19:15:32.375 241 12592.60 69.35 54567.95 88888.00 2015-08-29 19:15:32.500 241 12592.58 69.38 54567.95 88888.00 2015-08-29 19:15:32.625 241 12592.55 69.38 54567.95 88888.00 2015-08-29 19:15:32.750 241 12592.50 69.38 54567.93 88888.00 2015-08-29 19:15:32.875 241 12592.52 69.38 54567.93 88888.00 2015-08-29 19:15:33.000 241 12592.58 69.35 54567.95 88888.00 2015-08-29 19:15:33.125 241 12592.62 69.38 54568.00 88888.00 2015-08-29 19:15:33.250 241 12592.65 69.40 54568.00 88888.00 2015-08-29 19:15:33.375 241 12592.70 69.42 54567.97 88888.00 2015-08-29 19:15:33.500 241 12592.65 69.42 54567.95 88888.00 2015-08-29 19:15:33.625 241 12592.65 69.35 54567.95 88888.00 2015-08-29 19:15:33.750 241 12592.62 69.33 54567.95 88888.00 2015-08-29 19:15:33.875 241 12592.62 69.38 54567.97 88888.00 2015-08-29 19:15:34.000 241 12592.67 69.40 54567.97 88888.00 2015-08-29 19:15:34.125 241 12592.67 69.42 54567.97 88888.00 2015-08-29 19:15:34.250 241 12592.62 69.40 54567.97 88888.00 2015-08-29 19:15:34.375 241 12592.60 69.40 54567.95 88888.00 2015-08-29 19:15:34.500 241 12592.60 69.35 54567.95 88888.00 2015-08-29 19:15:34.625 241 12592.62 69.35 54567.97 88888.00 2015-08-29 19:15:34.750 241 12592.62 69.35 54567.97 88888.00 2015-08-29 19:15:34.875 241 12592.65 69.35 54567.97 88888.00 2015-08-29 19:15:35.000 241 12592.67 69.35 54567.97 88888.00 2015-08-29 19:15:35.125 241 12592.65 69.33 54567.95 88888.00 2015-08-29 19:15:35.250 241 12592.65 69.38 54567.95 88888.00 2015-08-29 19:15:35.375 241 12592.70 69.38 54567.97 88888.00 2015-08-29 19:15:35.500 241 12592.62 69.35 54567.97 88888.00 2015-08-29 19:15:35.625 241 12592.62 69.33 54567.97 88888.00 2015-08-29 19:15:35.750 241 12592.70 69.35 54567.97 88888.00 2015-08-29 19:15:35.875 241 12592.73 69.33 54567.95 88888.00 2015-08-29 19:15:36.000 241 12592.75 69.35 54567.95 88888.00 2015-08-29 19:15:36.125 241 12592.73 69.38 54568.00 88888.00 2015-08-29 19:15:36.250 241 12592.70 69.38 54567.97 88888.00 2015-08-29 19:15:36.375 241 12592.70 69.38 54567.95 88888.00 2015-08-29 19:15:36.500 241 12592.70 69.40 54567.97 88888.00 2015-08-29 19:15:36.625 241 12592.70 69.38 54568.00 88888.00 2015-08-29 19:15:36.750 241 12592.73 69.38 54568.00 88888.00 2015-08-29 19:15:36.875 241 12592.75 69.35 54567.97 88888.00 2015-08-29 19:15:37.000 241 12592.80 69.38 54567.95 88888.00 2015-08-29 19:15:37.125 241 12592.85 69.38 54567.97 88888.00 2015-08-29 19:15:37.250 241 12592.83 69.38 54568.00 88888.00 2015-08-29 19:15:37.375 241 12592.77 69.35 54568.00 88888.00 2015-08-29 19:15:37.500 241 12592.80 69.40 54568.00 88888.00 2015-08-29 19:15:37.625 241 12592.85 69.40 54568.00 88888.00 2015-08-29 19:15:37.750 241 12592.80 69.38 54567.97 88888.00 2015-08-29 19:15:37.875 241 12592.75 69.35 54567.97 88888.00 2015-08-29 19:15:38.000 241 12592.75 69.35 54567.97 88888.00 2015-08-29 19:15:38.125 241 12592.73 69.33 54567.97 88888.00 2015-08-29 19:15:38.250 241 12592.70 69.33 54567.97 88888.00 2015-08-29 19:15:38.375 241 12592.75 69.35 54567.95 88888.00 2015-08-29 19:15:38.500 241 12592.80 69.40 54567.97 88888.00 2015-08-29 19:15:38.625 241 12592.77 69.42 54568.00 88888.00 2015-08-29 19:15:38.750 241 12592.77 69.40 54567.95 88888.00 2015-08-29 19:15:38.875 241 12592.83 69.38 54567.93 88888.00 2015-08-29 19:15:39.000 241 12592.83 69.38 54567.97 88888.00 2015-08-29 19:15:39.125 241 12592.75 69.40 54567.97 88888.00 2015-08-29 19:15:39.250 241 12592.70 69.40 54567.95 88888.00 2015-08-29 19:15:39.375 241 12592.75 69.40 54567.93 88888.00 2015-08-29 19:15:39.500 241 12592.80 69.42 54567.97 88888.00 2015-08-29 19:15:39.625 241 12592.83 69.42 54567.97 88888.00 2015-08-29 19:15:39.750 241 12592.77 69.45 54567.97 88888.00 2015-08-29 19:15:39.875 241 12592.80 69.42 54567.97 88888.00 2015-08-29 19:15:40.000 241 12592.80 69.45 54567.97 88888.00 2015-08-29 19:15:40.125 241 12592.80 69.45 54567.97 88888.00 2015-08-29 19:15:40.250 241 12592.80 69.38 54568.00 88888.00 2015-08-29 19:15:40.375 241 12592.83 69.40 54568.00 88888.00 2015-08-29 19:15:40.500 241 12592.83 69.40 54568.00 88888.00 2015-08-29 19:15:40.625 241 12592.83 69.38 54568.00 88888.00 2015-08-29 19:15:40.750 241 12592.85 69.38 54567.97 88888.00 2015-08-29 19:15:40.875 241 12592.83 69.42 54567.97 88888.00 2015-08-29 19:15:41.000 241 12592.88 69.42 54567.97 88888.00 2015-08-29 19:15:41.125 241 12592.85 69.42 54568.00 88888.00 2015-08-29 19:15:41.250 241 12592.77 69.38 54567.97 88888.00 2015-08-29 19:15:41.375 241 12592.83 69.35 54567.97 88888.00 2015-08-29 19:15:41.500 241 12592.83 69.38 54568.00 88888.00 2015-08-29 19:15:41.625 241 12592.88 69.40 54567.97 88888.00 2015-08-29 19:15:41.750 241 12592.90 69.42 54567.95 88888.00 2015-08-29 19:15:41.875 241 12592.90 69.38 54567.95 88888.00 2015-08-29 19:15:42.000 241 12592.95 69.38 54567.95 88888.00 2015-08-29 19:15:42.125 241 12592.95 69.38 54567.97 88888.00 2015-08-29 19:15:42.250 241 12592.98 69.40 54567.97 88888.00 2015-08-29 19:15:42.375 241 12592.95 69.40 54567.95 88888.00 2015-08-29 19:15:42.500 241 12592.90 69.38 54567.97 88888.00 2015-08-29 19:15:42.625 241 12592.90 69.38 54567.97 88888.00 2015-08-29 19:15:42.750 241 12592.90 69.42 54568.00 88888.00 2015-08-29 19:15:42.875 241 12592.88 69.42 54567.97 88888.00 2015-08-29 19:15:43.000 241 12592.83 69.40 54567.97 88888.00 2015-08-29 19:15:43.125 241 12592.83 69.40 54567.97 88888.00 2015-08-29 19:15:43.250 241 12592.83 69.40 54568.00 88888.00 2015-08-29 19:15:43.375 241 12592.85 69.40 54567.97 88888.00 2015-08-29 19:15:43.500 241 12592.85 69.40 54567.95 88888.00 2015-08-29 19:15:43.625 241 12592.85 69.38 54567.95 88888.00 2015-08-29 19:15:43.750 241 12592.88 69.40 54567.97 88888.00 2015-08-29 19:15:43.875 241 12592.92 69.42 54568.00 88888.00 2015-08-29 19:15:44.000 241 12592.90 69.40 54568.00 88888.00 2015-08-29 19:15:44.125 241 12592.90 69.35 54568.00 88888.00 2015-08-29 19:15:44.250 241 12592.88 69.35 54567.97 88888.00 2015-08-29 19:15:44.375 241 12592.90 69.38 54567.95 88888.00 2015-08-29 19:15:44.500 241 12592.88 69.40 54567.95 88888.00 2015-08-29 19:15:44.625 241 12592.88 69.42 54567.97 88888.00 2015-08-29 19:15:44.750 241 12592.90 69.45 54568.00 88888.00 2015-08-29 19:15:44.875 241 12592.92 69.40 54568.00 88888.00 2015-08-29 19:15:45.000 241 12592.90 69.40 54567.97 88888.00 2015-08-29 19:15:45.125 241 12592.90 69.40 54567.97 88888.00 2015-08-29 19:15:45.250 241 12592.95 69.38 54568.00 88888.00 2015-08-29 19:15:45.375 241 12593.05 69.40 54568.00 88888.00 2015-08-29 19:15:45.500 241 12593.00 69.42 54568.00 88888.00 2015-08-29 19:15:45.625 241 12592.95 69.38 54568.00 88888.00 2015-08-29 19:15:45.750 241 12592.98 69.38 54568.00 88888.00 2015-08-29 19:15:45.875 241 12592.98 69.38 54568.00 88888.00 2015-08-29 19:15:46.000 241 12592.90 69.35 54567.97 88888.00 2015-08-29 19:15:46.125 241 12592.90 69.35 54567.97 88888.00 2015-08-29 19:15:46.250 241 12592.92 69.33 54568.00 88888.00 2015-08-29 19:15:46.375 241 12592.95 69.35 54568.00 88888.00 2015-08-29 19:15:46.500 241 12592.98 69.38 54568.03 88888.00 2015-08-29 19:15:46.625 241 12592.98 69.35 54568.00 88888.00 2015-08-29 19:15:46.750 241 12592.98 69.33 54568.00 88888.00 2015-08-29 19:15:46.875 241 12592.98 69.33 54567.97 88888.00 2015-08-29 19:15:47.000 241 12593.00 69.35 54567.97 88888.00 2015-08-29 19:15:47.125 241 12592.98 69.38 54567.97 88888.00 2015-08-29 19:15:47.250 241 12592.95 69.35 54567.97 88888.00 2015-08-29 19:15:47.375 241 12593.00 69.33 54567.97 88888.00 2015-08-29 19:15:47.500 241 12593.00 69.33 54567.97 88888.00 2015-08-29 19:15:47.625 241 12592.98 69.35 54567.97 88888.00 2015-08-29 19:15:47.750 241 12592.95 69.33 54568.00 88888.00 2015-08-29 19:15:47.875 241 12592.98 69.35 54568.00 88888.00 2015-08-29 19:15:48.000 241 12593.00 69.38 54567.97 88888.00 2015-08-29 19:15:48.125 241 12593.05 69.38 54567.97 88888.00 2015-08-29 19:15:48.250 241 12592.98 69.35 54567.97 88888.00 2015-08-29 19:15:48.375 241 12592.95 69.35 54567.97 88888.00 2015-08-29 19:15:48.500 241 12592.95 69.38 54567.97 88888.00 2015-08-29 19:15:48.625 241 12593.02 69.38 54567.97 88888.00 2015-08-29 19:15:48.750 241 12593.05 69.38 54567.97 88888.00 2015-08-29 19:15:48.875 241 12593.05 69.35 54567.97 88888.00 2015-08-29 19:15:49.000 241 12593.02 69.35 54567.97 88888.00 2015-08-29 19:15:49.125 241 12593.08 69.38 54568.00 88888.00 2015-08-29 19:15:49.250 241 12593.08 69.33 54567.97 88888.00 2015-08-29 19:15:49.375 241 12593.15 69.33 54568.00 88888.00 2015-08-29 19:15:49.500 241 12593.15 69.33 54568.00 88888.00 2015-08-29 19:15:49.625 241 12593.10 69.33 54567.97 88888.00 2015-08-29 19:15:49.750 241 12593.12 69.35 54567.97 88888.00 2015-08-29 19:15:49.875 241 12593.12 69.35 54567.97 88888.00 2015-08-29 19:15:50.000 241 12593.15 69.33 54567.95 88888.00 2015-08-29 19:15:50.125 241 12593.12 69.35 54567.97 88888.00 2015-08-29 19:15:50.250 241 12593.08 69.35 54567.97 88888.00 2015-08-29 19:15:50.375 241 12593.12 69.38 54567.97 88888.00 2015-08-29 19:15:50.500 241 12593.15 69.35 54567.95 88888.00 2015-08-29 19:15:50.625 241 12593.12 69.33 54567.95 88888.00 2015-08-29 19:15:50.750 241 12593.12 69.33 54567.97 88888.00 2015-08-29 19:15:50.875 241 12593.12 69.35 54567.97 88888.00 2015-08-29 19:15:51.000 241 12593.12 69.38 54567.95 88888.00 2015-08-29 19:15:51.125 241 12593.15 69.35 54567.95 88888.00 2015-08-29 19:15:51.250 241 12593.15 69.30 54567.97 88888.00 2015-08-29 19:15:51.375 241 12593.23 69.35 54567.97 88888.00 2015-08-29 19:15:51.500 241 12593.25 69.38 54567.95 88888.00 2015-08-29 19:15:51.625 241 12593.25 69.38 54567.97 88888.00 2015-08-29 19:15:51.750 241 12593.23 69.35 54567.97 88888.00 2015-08-29 19:15:51.875 241 12593.17 69.35 54567.95 88888.00 2015-08-29 19:15:52.000 241 12593.20 69.35 54567.97 88888.00 2015-08-29 19:15:52.125 241 12593.23 69.33 54567.97 88888.00 2015-08-29 19:15:52.250 241 12593.23 69.33 54567.97 88888.00 2015-08-29 19:15:52.375 241 12593.27 69.35 54567.97 88888.00 2015-08-29 19:15:52.500 241 12593.25 69.35 54567.97 88888.00 2015-08-29 19:15:52.625 241 12593.20 69.35 54567.97 88888.00 2015-08-29 19:15:52.750 241 12593.23 69.40 54567.97 88888.00 2015-08-29 19:15:52.875 241 12593.27 69.38 54567.95 88888.00 2015-08-29 19:15:53.000 241 12593.25 69.35 54567.93 88888.00 2015-08-29 19:15:53.125 241 12593.25 69.38 54567.95 88888.00 2015-08-29 19:15:53.250 241 12593.25 69.38 54567.97 88888.00 2015-08-29 19:15:53.375 241 12593.30 69.38 54567.97 88888.00 2015-08-29 19:15:53.500 241 12593.30 69.40 54567.95 88888.00 2015-08-29 19:15:53.625 241 12593.27 69.40 54567.95 88888.00 2015-08-29 19:15:53.750 241 12593.27 69.42 54567.95 88888.00 2015-08-29 19:15:53.875 241 12593.25 69.40 54567.95 88888.00 2015-08-29 19:15:54.000 241 12593.23 69.38 54567.93 88888.00 2015-08-29 19:15:54.125 241 12593.25 69.42 54567.95 88888.00 2015-08-29 19:15:54.250 241 12593.25 69.42 54567.97 88888.00 2015-08-29 19:15:54.375 241 12593.25 69.40 54567.95 88888.00 2015-08-29 19:15:54.500 241 12593.33 69.38 54567.95 88888.00 2015-08-29 19:15:54.625 241 12593.38 69.40 54567.95 88888.00 2015-08-29 19:15:54.750 241 12593.30 69.42 54567.93 88888.00 2015-08-29 19:15:54.875 241 12593.25 69.38 54567.93 88888.00 2015-08-29 19:15:55.000 241 12593.35 69.38 54567.93 88888.00 2015-08-29 19:15:55.125 241 12593.45 69.40 54567.95 88888.00 2015-08-29 19:15:55.250 241 12593.45 69.40 54567.95 88888.00 2015-08-29 19:15:55.375 241 12593.48 69.42 54567.95 88888.00 2015-08-29 19:15:55.500 241 12593.50 69.38 54567.95 88888.00 2015-08-29 19:15:55.625 241 12593.50 69.40 54567.95 88888.00 2015-08-29 19:15:55.750 241 12593.50 69.45 54567.95 88888.00 2015-08-29 19:15:55.875 241 12593.45 69.47 54567.95 88888.00 2015-08-29 19:15:56.000 241 12593.48 69.47 54567.93 88888.00 2015-08-29 19:15:56.125 241 12593.42 69.40 54567.93 88888.00 2015-08-29 19:15:56.250 241 12593.38 69.38 54567.95 88888.00 2015-08-29 19:15:56.375 241 12593.35 69.40 54567.95 88888.00 2015-08-29 19:15:56.500 241 12593.30 69.42 54567.97 88888.00 2015-08-29 19:15:56.625 241 12593.38 69.45 54568.00 88888.00 2015-08-29 19:15:56.750 241 12593.48 69.42 54567.97 88888.00 2015-08-29 19:15:56.875 241 12593.42 69.42 54567.97 88888.00 2015-08-29 19:15:57.000 241 12593.42 69.47 54568.00 88888.00 2015-08-29 19:15:57.125 241 12593.48 69.45 54568.03 88888.00 2015-08-29 19:15:57.250 241 12593.42 69.40 54568.00 88888.00 2015-08-29 19:15:57.375 241 12593.45 69.42 54568.00 88888.00 2015-08-29 19:15:57.500 241 12593.42 69.40 54568.00 88888.00 2015-08-29 19:15:57.625 241 12593.42 69.42 54568.00 88888.00 2015-08-29 19:15:57.750 241 12593.42 69.42 54568.00 88888.00 2015-08-29 19:15:57.875 241 12593.42 69.45 54567.97 88888.00 2015-08-29 19:15:58.000 241 12593.42 69.47 54567.95 88888.00 2015-08-29 19:15:58.125 241 12593.48 69.47 54567.97 88888.00 2015-08-29 19:15:58.250 241 12593.42 69.47 54567.97 88888.00 2015-08-29 19:15:58.375 241 12593.42 69.47 54567.97 88888.00 2015-08-29 19:15:58.500 241 12593.38 69.45 54567.97 88888.00 2015-08-29 19:15:58.625 241 12593.45 69.45 54567.97 88888.00 2015-08-29 19:15:58.750 241 12593.50 69.47 54567.97 88888.00 2015-08-29 19:15:58.875 241 12593.50 69.47 54568.00 88888.00 2015-08-29 19:15:59.000 241 12593.50 69.50 54567.97 88888.00 2015-08-29 19:15:59.125 241 12593.48 69.50 54567.97 88888.00 2015-08-29 19:15:59.250 241 12593.42 69.47 54567.97 88888.00 2015-08-29 19:15:59.375 241 12593.45 69.47 54567.97 88888.00 2015-08-29 19:15:59.500 241 12593.45 69.50 54567.95 88888.00 2015-08-29 19:15:59.625 241 12593.45 69.50 54567.95 88888.00 2015-08-29 19:15:59.750 241 12593.50 69.50 54567.97 88888.00 2015-08-29 19:15:59.875 241 12593.58 69.53 54567.97 88888.00 2015-08-29 19:16:00.000 241 12593.60 69.50 54568.00 88888.00 2015-08-29 19:16:00.125 241 12593.62 69.50 54568.03 88888.00 2015-08-29 19:16:00.250 241 12593.65 69.53 54568.00 88888.00 2015-08-29 19:16:00.375 241 12593.67 69.55 54568.03 88888.00 2015-08-29 19:16:00.500 241 12593.65 69.53 54568.00 88888.00 2015-08-29 19:16:00.625 241 12593.65 69.50 54568.00 88888.00 2015-08-29 19:16:00.750 241 12593.65 69.50 54568.00 88888.00 2015-08-29 19:16:00.875 241 12593.67 69.53 54568.00 88888.00 2015-08-29 19:16:01.000 241 12593.67 69.50 54568.00 88888.00 2015-08-29 19:16:01.125 241 12593.62 69.50 54568.03 88888.00 2015-08-29 19:16:01.250 241 12593.60 69.47 54568.00 88888.00 2015-08-29 19:16:01.375 241 12593.60 69.50 54568.00 88888.00 2015-08-29 19:16:01.500 241 12593.55 69.53 54568.00 88888.00 2015-08-29 19:16:01.625 241 12593.50 69.55 54567.97 88888.00 2015-08-29 19:16:01.750 241 12593.55 69.55 54568.00 88888.00 2015-08-29 19:16:01.875 241 12593.65 69.55 54568.00 88888.00 2015-08-29 19:16:02.000 241 12593.60 69.55 54568.00 88888.00 2015-08-29 19:16:02.125 241 12593.52 69.53 54568.00 88888.00 2015-08-29 19:16:02.250 241 12593.55 69.53 54568.03 88888.00 2015-08-29 19:16:02.375 241 12593.58 69.58 54568.03 88888.00 2015-08-29 19:16:02.500 241 12593.58 69.60 54568.03 88888.00 2015-08-29 19:16:02.625 241 12593.58 69.60 54568.03 88888.00 2015-08-29 19:16:02.750 241 12593.58 69.60 54568.03 88888.00 2015-08-29 19:16:02.875 241 12593.58 69.55 54568.00 88888.00 2015-08-29 19:16:03.000 241 12593.58 69.53 54567.97 88888.00 2015-08-29 19:16:03.125 241 12593.60 69.55 54567.97 88888.00 2015-08-29 19:16:03.250 241 12593.62 69.55 54567.97 88888.00 2015-08-29 19:16:03.375 241 12593.73 69.58 54568.00 88888.00 2015-08-29 19:16:03.500 241 12593.73 69.58 54568.03 88888.00 2015-08-29 19:16:03.625 241 12593.70 69.58 54568.03 88888.00 2015-08-29 19:16:03.750 241 12593.70 69.58 54568.03 88888.00 2015-08-29 19:16:03.875 241 12593.75 69.60 54568.03 88888.00 2015-08-29 19:16:04.000 241 12593.73 69.58 54568.00 88888.00 2015-08-29 19:16:04.125 241 12593.70 69.55 54568.00 88888.00 2015-08-29 19:16:04.250 241 12593.65 69.55 54568.00 88888.00 2015-08-29 19:16:04.375 241 12593.67 69.55 54568.03 88888.00 2015-08-29 19:16:04.500 241 12593.70 69.55 54568.03 88888.00 2015-08-29 19:16:04.625 241 12593.73 69.55 54568.03 88888.00 2015-08-29 19:16:04.750 241 12593.73 69.58 54568.03 88888.00 2015-08-29 19:16:04.875 241 12593.70 69.55 54568.03 88888.00 2015-08-29 19:16:05.000 241 12593.73 69.55 54568.03 88888.00 2015-08-29 19:16:05.125 241 12593.80 69.55 54568.05 88888.00 2015-08-29 19:16:05.250 241 12593.75 69.58 54568.05 88888.00 2015-08-29 19:16:05.375 241 12593.73 69.58 54568.03 88888.00 2015-08-29 19:16:05.500 241 12593.73 69.55 54568.05 88888.00 2015-08-29 19:16:05.625 241 12593.75 69.53 54568.03 88888.00 2015-08-29 19:16:05.750 241 12593.77 69.53 54568.03 88888.00 2015-08-29 19:16:05.875 241 12593.80 69.55 54568.00 88888.00 2015-08-29 19:16:06.000 241 12593.80 69.55 54568.03 88888.00 2015-08-29 19:16:06.125 241 12593.83 69.53 54568.05 88888.00 2015-08-29 19:16:06.250 241 12593.80 69.53 54568.03 88888.00 2015-08-29 19:16:06.375 241 12593.85 69.53 54568.00 88888.00 2015-08-29 19:16:06.500 241 12593.80 69.50 54567.97 88888.00 2015-08-29 19:16:06.625 241 12593.77 69.47 54568.00 88888.00 2015-08-29 19:16:06.750 241 12593.83 69.50 54568.03 88888.00 2015-08-29 19:16:06.875 241 12593.85 69.53 54568.03 88888.00 2015-08-29 19:16:07.000 241 12593.85 69.53 54568.00 88888.00 2015-08-29 19:16:07.125 241 12593.88 69.50 54567.97 88888.00 2015-08-29 19:16:07.250 241 12593.85 69.47 54567.97 88888.00 2015-08-29 19:16:07.375 241 12593.92 69.53 54567.97 88888.00 2015-08-29 19:16:07.500 241 12593.88 69.53 54568.00 88888.00 2015-08-29 19:16:07.625 241 12593.90 69.50 54568.00 88888.00 2015-08-29 19:16:07.750 241 12593.90 69.50 54568.00 88888.00 2015-08-29 19:16:07.875 241 12593.92 69.53 54568.00 88888.00 2015-08-29 19:16:08.000 241 12593.95 69.53 54567.97 88888.00 2015-08-29 19:16:08.125 241 12594.00 69.53 54568.00 88888.00 2015-08-29 19:16:08.250 241 12594.02 69.55 54568.03 88888.00 2015-08-29 19:16:08.375 241 12593.98 69.55 54568.03 88888.00 2015-08-29 19:16:08.500 241 12593.98 69.53 54568.03 88888.00 2015-08-29 19:16:08.625 241 12594.00 69.53 54568.03 88888.00 2015-08-29 19:16:08.750 241 12594.05 69.50 54568.00 88888.00 2015-08-29 19:16:08.875 241 12593.98 69.50 54568.00 88888.00 2015-08-29 19:16:09.000 241 12593.95 69.50 54568.00 88888.00 2015-08-29 19:16:09.125 241 12594.05 69.50 54568.03 88888.00 2015-08-29 19:16:09.250 241 12594.08 69.50 54568.00 88888.00 2015-08-29 19:16:09.375 241 12594.15 69.50 54568.03 88888.00 2015-08-29 19:16:09.500 241 12594.20 69.50 54568.00 88888.00 2015-08-29 19:16:09.625 241 12594.12 69.47 54568.00 88888.00 2015-08-29 19:16:09.750 241 12594.08 69.47 54568.00 88888.00 2015-08-29 19:16:09.875 241 12594.10 69.50 54568.00 88888.00 2015-08-29 19:16:10.000 241 12594.08 69.47 54568.00 88888.00 2015-08-29 19:16:10.125 241 12594.02 69.42 54568.03 88888.00 2015-08-29 19:16:10.250 241 12594.02 69.42 54568.03 88888.00 2015-08-29 19:16:10.375 241 12594.10 69.42 54568.00 88888.00 2015-08-29 19:16:10.500 241 12594.10 69.45 54568.03 88888.00 2015-08-29 19:16:10.625 241 12594.10 69.47 54568.03 88888.00 2015-08-29 19:16:10.750 241 12594.10 69.45 54568.05 88888.00 2015-08-29 19:16:10.875 241 12594.15 69.42 54568.05 88888.00 2015-08-29 19:16:11.000 241 12594.12 69.42 54568.03 88888.00 2015-08-29 19:16:11.125 241 12594.08 69.40 54568.03 88888.00 2015-08-29 19:16:11.250 241 12594.12 69.38 54568.05 88888.00 2015-08-29 19:16:11.375 241 12594.20 69.42 54568.03 88888.00 2015-08-29 19:16:11.500 241 12594.23 69.42 54568.03 88888.00 2015-08-29 19:16:11.625 241 12594.12 69.42 54568.05 88888.00 2015-08-29 19:16:11.750 241 12594.10 69.40 54568.05 88888.00 2015-08-29 19:16:11.875 241 12594.15 69.38 54568.07 88888.00 2015-08-29 19:16:12.000 241 12594.15 69.35 54568.03 88888.00 2015-08-29 19:16:12.125 241 12594.12 69.35 54568.07 88888.00 2015-08-29 19:16:12.250 241 12594.08 69.33 54568.07 88888.00 2015-08-29 19:16:12.375 241 12594.08 69.35 54568.07 88888.00 2015-08-29 19:16:12.500 241 12594.05 69.35 54568.05 88888.00 2015-08-29 19:16:12.625 241 12594.10 69.30 54568.05 88888.00 2015-08-29 19:16:12.750 241 12594.12 69.30 54568.05 88888.00 2015-08-29 19:16:12.875 241 12594.12 69.33 54568.05 88888.00 2015-08-29 19:16:13.000 241 12594.20 69.33 54568.03 88888.00 2015-08-29 19:16:13.125 241 12594.15 69.33 54568.05 88888.00 2015-08-29 19:16:13.250 241 12594.15 69.30 54568.05 88888.00 2015-08-29 19:16:13.375 241 12594.33 69.35 54568.07 88888.00 2015-08-29 19:16:13.500 241 12594.33 69.35 54568.07 88888.00 2015-08-29 19:16:13.625 241 12594.33 69.33 54568.10 88888.00 2015-08-29 19:16:13.750 241 12594.27 69.30 54568.10 88888.00 2015-08-29 19:16:13.875 241 12594.15 69.28 54568.10 88888.00 2015-08-29 19:16:14.000 241 12594.15 69.28 54568.10 88888.00 2015-08-29 19:16:14.125 241 12594.20 69.25 54568.10 88888.00 2015-08-29 19:16:14.250 241 12594.23 69.25 54568.12 88888.00 2015-08-29 19:16:14.375 241 12594.25 69.22 54568.12 88888.00 2015-08-29 19:16:14.500 241 12594.20 69.28 54568.12 88888.00 2015-08-29 19:16:14.625 241 12594.20 69.33 54568.12 88888.00 2015-08-29 19:16:14.750 241 12594.25 69.30 54568.12 88888.00 2015-08-29 19:16:14.875 241 12594.27 69.25 54568.12 88888.00 2015-08-29 19:16:15.000 241 12594.23 69.22 54568.12 88888.00 2015-08-29 19:16:15.125 241 12594.23 69.25 54568.15 88888.00 2015-08-29 19:16:15.250 241 12594.17 69.20 54568.18 88888.00 2015-08-29 19:16:15.375 241 12594.20 69.25 54568.15 88888.00 2015-08-29 19:16:15.500 241 12594.20 69.22 54568.15 88888.00 2015-08-29 19:16:15.625 241 12594.23 69.22 54568.15 88888.00 2015-08-29 19:16:15.750 241 12594.25 69.22 54568.15 88888.00 2015-08-29 19:16:15.875 241 12594.25 69.22 54568.18 88888.00 2015-08-29 19:16:16.000 241 12594.23 69.22 54568.15 88888.00 2015-08-29 19:16:16.125 241 12594.23 69.22 54568.15 88888.00 2015-08-29 19:16:16.250 241 12594.27 69.25 54568.15 88888.00 2015-08-29 19:16:16.375 241 12594.30 69.28 54568.15 88888.00 2015-08-29 19:16:16.500 241 12594.30 69.28 54568.18 88888.00 2015-08-29 19:16:16.625 241 12594.25 69.28 54568.18 88888.00 2015-08-29 19:16:16.750 241 12594.20 69.28 54568.20 88888.00 2015-08-29 19:16:16.875 241 12594.20 69.28 54568.20 88888.00 2015-08-29 19:16:17.000 241 12594.23 69.22 54568.18 88888.00 2015-08-29 19:16:17.125 241 12594.23 69.25 54568.20 88888.00 2015-08-29 19:16:17.250 241 12594.20 69.22 54568.20 88888.00 2015-08-29 19:16:17.375 241 12594.23 69.25 54568.20 88888.00 2015-08-29 19:16:17.500 241 12594.25 69.28 54568.20 88888.00 2015-08-29 19:16:17.625 241 12594.27 69.28 54568.22 88888.00 2015-08-29 19:16:17.750 241 12594.25 69.30 54568.22 88888.00 2015-08-29 19:16:17.875 241 12594.17 69.25 54568.22 88888.00 2015-08-29 19:16:18.000 241 12594.27 69.28 54568.20 88888.00 2015-08-29 19:16:18.125 241 12594.27 69.22 54568.22 88888.00 2015-08-29 19:16:18.250 241 12594.17 69.22 54568.20 88888.00 2015-08-29 19:16:18.375 241 12594.23 69.22 54568.20 88888.00 2015-08-29 19:16:18.500 241 12594.25 69.28 54568.20 88888.00 2015-08-29 19:16:18.625 241 12594.20 69.22 54568.22 88888.00 2015-08-29 19:16:18.750 241 12594.17 69.20 54568.22 88888.00 2015-08-29 19:16:18.875 241 12594.20 69.22 54568.22 88888.00 2015-08-29 19:16:19.000 241 12594.15 69.25 54568.28 88888.00 2015-08-29 19:16:19.125 241 12594.12 69.25 54568.28 88888.00 2015-08-29 19:16:19.250 241 12594.08 69.20 54568.25 88888.00 2015-08-29 19:16:19.375 241 12594.12 69.17 54568.28 88888.00 2015-08-29 19:16:19.500 241 12594.15 69.17 54568.25 88888.00 2015-08-29 19:16:19.625 241 12594.12 69.17 54568.22 88888.00 2015-08-29 19:16:19.750 241 12594.05 69.20 54568.25 88888.00 2015-08-29 19:16:19.875 241 12594.00 69.20 54568.28 88888.00 2015-08-29 19:16:20.000 241 12594.05 69.22 54568.28 88888.00 2015-08-29 19:16:20.125 241 12594.02 69.20 54568.30 88888.00 2015-08-29 19:16:20.250 241 12593.98 69.17 54568.28 88888.00 2015-08-29 19:16:20.375 241 12594.05 69.20 54568.30 88888.00 2015-08-29 19:16:20.500 241 12594.10 69.22 54568.30 88888.00 2015-08-29 19:16:20.625 241 12594.10 69.22 54568.30 88888.00 2015-08-29 19:16:20.750 241 12594.12 69.20 54568.30 88888.00 2015-08-29 19:16:20.875 241 12594.10 69.20 54568.30 88888.00 2015-08-29 19:16:21.000 241 12594.15 69.20 54568.30 88888.00 2015-08-29 19:16:21.125 241 12594.23 69.20 54568.30 88888.00 2015-08-29 19:16:21.250 241 12594.10 69.17 54568.32 88888.00 2015-08-29 19:16:21.375 241 12594.00 69.17 54568.30 88888.00 2015-08-29 19:16:21.500 241 12593.95 69.17 54568.30 88888.00 2015-08-29 19:16:21.625 241 12594.00 69.17 54568.32 88888.00 2015-08-29 19:16:21.750 241 12594.05 69.17 54568.32 88888.00 2015-08-29 19:16:21.875 241 12594.02 69.17 54568.32 88888.00 2015-08-29 19:16:22.000 241 12594.08 69.17 54568.30 88888.00 2015-08-29 19:16:22.125 241 12594.02 69.15 54568.32 88888.00 2015-08-29 19:16:22.250 241 12593.95 69.12 54568.32 88888.00 2015-08-29 19:16:22.375 241 12593.98 69.12 54568.30 88888.00 2015-08-29 19:16:22.500 241 12593.98 69.10 54568.30 88888.00 2015-08-29 19:16:22.625 241 12593.95 69.15 54568.32 88888.00 2015-08-29 19:16:22.750 241 12593.98 69.17 54568.38 88888.00 2015-08-29 19:16:22.875 241 12593.98 69.17 54568.35 88888.00 2015-08-29 19:16:23.000 241 12593.92 69.15 54568.32 88888.00 2015-08-29 19:16:23.125 241 12593.92 69.15 54568.32 88888.00 2015-08-29 19:16:23.250 241 12593.90 69.15 54568.32 88888.00 2015-08-29 19:16:23.375 241 12593.90 69.12 54568.35 88888.00 2015-08-29 19:16:23.500 241 12593.95 69.12 54568.38 88888.00 2015-08-29 19:16:23.625 241 12594.00 69.15 54568.38 88888.00 2015-08-29 19:16:23.750 241 12593.92 69.12 54568.38 88888.00 2015-08-29 19:16:23.875 241 12593.88 69.12 54568.38 88888.00 2015-08-29 19:16:24.000 241 12593.98 69.15 54568.40 88888.00 2015-08-29 19:16:24.125 241 12594.00 69.17 54568.40 88888.00 2015-08-29 19:16:24.250 241 12593.92 69.15 54568.43 88888.00 2015-08-29 19:16:24.375 241 12593.88 69.15 54568.40 88888.00 2015-08-29 19:16:24.500 241 12593.88 69.15 54568.40 88888.00 2015-08-29 19:16:24.625 241 12593.98 69.15 54568.40 88888.00 2015-08-29 19:16:24.750 241 12594.02 69.20 54568.40 88888.00 2015-08-29 19:16:24.875 241 12593.98 69.17 54568.40 88888.00 2015-08-29 19:16:25.000 241 12593.92 69.17 54568.38 88888.00 2015-08-29 19:16:25.125 241 12593.85 69.20 54568.40 88888.00 2015-08-29 19:16:25.250 241 12593.77 69.15 54568.40 88888.00 2015-08-29 19:16:25.375 241 12593.83 69.17 54568.40 88888.00 2015-08-29 19:16:25.500 241 12593.88 69.17 54568.40 88888.00 2015-08-29 19:16:25.625 241 12593.85 69.15 54568.38 88888.00 2015-08-29 19:16:25.750 241 12593.80 69.15 54568.40 88888.00 2015-08-29 19:16:25.875 241 12593.83 69.22 54568.43 88888.00 2015-08-29 19:16:26.000 241 12593.88 69.25 54568.43 88888.00 2015-08-29 19:16:26.125 241 12593.92 69.22 54568.45 88888.00 2015-08-29 19:16:26.250 241 12593.90 69.22 54568.45 88888.00 2015-08-29 19:16:26.375 241 12593.90 69.20 54568.45 88888.00 2015-08-29 19:16:26.500 241 12593.88 69.12 54568.43 88888.00 2015-08-29 19:16:26.625 241 12593.88 69.17 54568.47 88888.00 2015-08-29 19:16:26.750 241 12593.88 69.17 54568.47 88888.00 2015-08-29 19:16:26.875 241 12593.83 69.15 54568.45 88888.00 2015-08-29 19:16:27.000 241 12593.85 69.17 54568.43 88888.00 2015-08-29 19:16:27.125 241 12593.92 69.20 54568.45 88888.00 2015-08-29 19:16:27.250 241 12593.90 69.22 54568.47 88888.00 2015-08-29 19:16:27.375 241 12593.88 69.20 54568.47 88888.00 2015-08-29 19:16:27.500 241 12593.85 69.20 54568.45 88888.00 2015-08-29 19:16:27.625 241 12593.85 69.17 54568.45 88888.00 2015-08-29 19:16:27.750 241 12593.92 69.22 54568.47 88888.00 2015-08-29 19:16:27.875 241 12593.95 69.22 54568.50 88888.00 2015-08-29 19:16:28.000 241 12593.90 69.25 54568.47 88888.00 2015-08-29 19:16:28.125 241 12593.83 69.28 54568.47 88888.00 2015-08-29 19:16:28.250 241 12593.73 69.22 54568.45 88888.00 2015-08-29 19:16:28.375 241 12593.80 69.25 54568.50 88888.00 2015-08-29 19:16:28.500 241 12593.88 69.22 54568.47 88888.00 2015-08-29 19:16:28.625 241 12593.80 69.25 54568.47 88888.00 2015-08-29 19:16:28.750 241 12593.77 69.22 54568.47 88888.00 2015-08-29 19:16:28.875 241 12593.77 69.22 54568.50 88888.00 2015-08-29 19:16:29.000 241 12593.77 69.22 54568.47 88888.00 2015-08-29 19:16:29.125 241 12593.73 69.22 54568.50 88888.00 2015-08-29 19:16:29.250 241 12593.77 69.17 54568.53 88888.00 2015-08-29 19:16:29.375 241 12593.83 69.22 54568.50 88888.00 2015-08-29 19:16:29.500 241 12593.80 69.25 54568.53 88888.00 2015-08-29 19:16:29.625 241 12593.88 69.25 54568.53 88888.00 2015-08-29 19:16:29.750 241 12593.85 69.25 54568.53 88888.00 2015-08-29 19:16:29.875 241 12593.70 69.25 54568.55 88888.00 2015-08-29 19:16:30.000 241 12593.70 69.25 54568.53 88888.00 2015-08-29 19:16:30.125 241 12593.73 69.22 54568.55 88888.00 2015-08-29 19:16:30.250 241 12593.67 69.22 54568.57 88888.00 2015-08-29 19:16:30.375 241 12593.67 69.22 54568.57 88888.00 2015-08-29 19:16:30.500 241 12593.73 69.22 54568.55 88888.00 2015-08-29 19:16:30.625 241 12593.70 69.20 54568.55 88888.00 2015-08-29 19:16:30.750 241 12593.65 69.22 54568.57 88888.00 2015-08-29 19:16:30.875 241 12593.62 69.28 54568.57 88888.00 2015-08-29 19:16:31.000 241 12593.65 69.22 54568.55 88888.00 2015-08-29 19:16:31.125 241 12593.70 69.20 54568.57 88888.00 2015-08-29 19:16:31.250 241 12593.65 69.17 54568.60 88888.00 2015-08-29 19:16:31.375 241 12593.60 69.20 54568.55 88888.00 2015-08-29 19:16:31.500 241 12593.52 69.17 54568.57 88888.00 2015-08-29 19:16:31.625 241 12593.58 69.20 54568.60 88888.00 2015-08-29 19:16:31.750 241 12593.62 69.20 54568.60 88888.00 2015-08-29 19:16:31.875 241 12593.62 69.22 54568.60 88888.00 2015-08-29 19:16:32.000 241 12593.60 69.20 54568.57 88888.00 2015-08-29 19:16:32.125 241 12593.55 69.20 54568.57 88888.00 2015-08-29 19:16:32.250 241 12593.60 69.22 54568.60 88888.00 2015-08-29 19:16:32.375 241 12593.62 69.22 54568.60 88888.00 2015-08-29 19:16:32.500 241 12593.58 69.20 54568.60 88888.00 2015-08-29 19:16:32.625 241 12593.55 69.20 54568.60 88888.00 2015-08-29 19:16:32.750 241 12593.60 69.22 54568.60 88888.00 2015-08-29 19:16:32.875 241 12593.65 69.20 54568.62 88888.00 2015-08-29 19:16:33.000 241 12593.62 69.15 54568.60 88888.00 2015-08-29 19:16:33.125 241 12593.60 69.15 54568.60 88888.00 2015-08-29 19:16:33.250 241 12593.55 69.15 54568.62 88888.00 2015-08-29 19:16:33.375 241 12593.58 69.17 54568.60 88888.00 2015-08-29 19:16:33.500 241 12593.62 69.17 54568.62 88888.00 2015-08-29 19:16:33.625 241 12593.58 69.17 54568.62 88888.00 2015-08-29 19:16:33.750 241 12593.50 69.17 54568.62 88888.00 2015-08-29 19:16:33.875 241 12593.48 69.17 54568.62 88888.00 2015-08-29 19:16:34.000 241 12593.52 69.20 54568.65 88888.00 2015-08-29 19:16:34.125 241 12593.58 69.22 54568.68 88888.00 2015-08-29 19:16:34.250 241 12593.50 69.20 54568.65 88888.00 2015-08-29 19:16:34.375 241 12593.52 69.17 54568.68 88888.00 2015-08-29 19:16:34.500 241 12593.58 69.17 54568.65 88888.00 2015-08-29 19:16:34.625 241 12593.55 69.20 54568.62 88888.00 2015-08-29 19:16:34.750 241 12593.50 69.15 54568.62 88888.00 2015-08-29 19:16:34.875 241 12593.45 69.17 54568.62 88888.00 2015-08-29 19:16:35.000 241 12593.48 69.17 54568.65 88888.00 2015-08-29 19:16:35.125 241 12593.55 69.20 54568.65 88888.00 2015-08-29 19:16:35.250 241 12593.55 69.25 54568.62 88888.00 2015-08-29 19:16:35.375 241 12593.58 69.20 54568.65 88888.00 2015-08-29 19:16:35.500 241 12593.58 69.20 54568.65 88888.00 2015-08-29 19:16:35.625 241 12593.60 69.22 54568.68 88888.00 2015-08-29 19:16:35.750 241 12593.60 69.20 54568.65 88888.00 2015-08-29 19:16:35.875 241 12593.58 69.20 54568.65 88888.00 2015-08-29 19:16:36.000 241 12593.60 69.15 54568.62 88888.00 2015-08-29 19:16:36.125 241 12593.60 69.15 54568.65 88888.00 2015-08-29 19:16:36.250 241 12593.58 69.15 54568.70 88888.00 2015-08-29 19:16:36.375 241 12593.58 69.17 54568.68 88888.00 2015-08-29 19:16:36.500 241 12593.52 69.15 54568.68 88888.00 2015-08-29 19:16:36.625 241 12593.50 69.15 54568.68 88888.00 2015-08-29 19:16:36.750 241 12593.52 69.15 54568.65 88888.00 2015-08-29 19:16:36.875 241 12593.58 69.15 54568.68 88888.00 2015-08-29 19:16:37.000 241 12593.58 69.12 54568.62 88888.00 2015-08-29 19:16:37.125 241 12593.58 69.12 54568.68 88888.00 2015-08-29 19:16:37.250 241 12593.55 69.12 54568.70 88888.00 2015-08-29 19:16:37.375 241 12593.52 69.15 54568.68 88888.00 2015-08-29 19:16:37.500 241 12593.50 69.12 54568.68 88888.00 2015-08-29 19:16:37.625 241 12593.52 69.12 54568.68 88888.00 2015-08-29 19:16:37.750 241 12593.50 69.10 54568.68 88888.00 2015-08-29 19:16:37.875 241 12593.52 69.10 54568.70 88888.00 2015-08-29 19:16:38.000 241 12593.60 69.10 54568.70 88888.00 2015-08-29 19:16:38.125 241 12593.58 69.10 54568.70 88888.00 2015-08-29 19:16:38.250 241 12593.50 69.10 54568.70 88888.00 2015-08-29 19:16:38.375 241 12593.52 69.10 54568.68 88888.00 2015-08-29 19:16:38.500 241 12593.60 69.10 54568.70 88888.00 2015-08-29 19:16:38.625 241 12593.58 69.10 54568.70 88888.00 2015-08-29 19:16:38.750 241 12593.58 69.12 54568.72 88888.00 2015-08-29 19:16:38.875 241 12593.60 69.12 54568.70 88888.00 2015-08-29 19:16:39.000 241 12593.62 69.08 54568.68 88888.00 2015-08-29 19:16:39.125 241 12593.58 69.05 54568.65 88888.00 2015-08-29 19:16:39.250 241 12593.50 69.08 54568.70 88888.00 2015-08-29 19:16:39.375 241 12593.52 69.10 54568.72 88888.00 2015-08-29 19:16:39.500 241 12593.58 69.10 54568.68 88888.00 2015-08-29 19:16:39.625 241 12593.58 69.05 54568.68 88888.00 2015-08-29 19:16:39.750 241 12593.60 69.05 54568.70 88888.00 2015-08-29 19:16:39.875 241 12593.60 69.08 54568.70 88888.00 2015-08-29 19:16:40.000 241 12593.62 69.08 54568.70 88888.00 2015-08-29 19:16:40.125 241 12593.62 69.08 54568.70 88888.00 2015-08-29 19:16:40.250 241 12593.55 69.05 54568.70 88888.00 2015-08-29 19:16:40.375 241 12593.58 69.05 54568.70 88888.00 2015-08-29 19:16:40.500 241 12593.62 69.03 54568.68 88888.00 2015-08-29 19:16:40.625 241 12593.70 69.05 54568.68 88888.00 2015-08-29 19:16:40.750 241 12593.65 69.00 54568.68 88888.00 2015-08-29 19:16:40.875 241 12593.60 69.00 54568.68 88888.00 2015-08-29 19:16:41.000 241 12593.58 69.00 54568.70 88888.00 2015-08-29 19:16:41.125 241 12593.65 69.05 54568.72 88888.00 2015-08-29 19:16:41.250 241 12593.67 69.03 54568.72 88888.00 2015-08-29 19:16:41.375 241 12593.73 69.03 54568.70 88888.00 2015-08-29 19:16:41.500 241 12593.70 68.97 54568.70 88888.00 2015-08-29 19:16:41.625 241 12593.65 68.95 54568.70 88888.00 2015-08-29 19:16:41.750 241 12593.60 68.95 54568.68 88888.00 2015-08-29 19:16:41.875 241 12593.60 68.95 54568.70 88888.00 2015-08-29 19:16:42.000 241 12593.65 68.97 54568.68 88888.00 2015-08-29 19:16:42.125 241 12593.62 68.95 54568.68 88888.00 2015-08-29 19:16:42.250 241 12593.70 68.97 54568.70 88888.00 2015-08-29 19:16:42.375 241 12593.70 68.92 54568.68 88888.00 2015-08-29 19:16:42.500 241 12593.62 68.92 54568.68 88888.00 2015-08-29 19:16:42.625 241 12593.62 68.92 54568.65 88888.00 2015-08-29 19:16:42.750 241 12593.65 68.92 54568.65 88888.00 2015-08-29 19:16:42.875 241 12593.65 68.97 54568.72 88888.00 2015-08-29 19:16:43.000 241 12593.62 68.97 54568.70 88888.00 2015-08-29 19:16:43.125 241 12593.58 68.95 54568.70 88888.00 2015-08-29 19:16:43.250 241 12593.50 68.90 54568.70 88888.00 2015-08-29 19:16:43.375 241 12593.60 68.92 54568.68 88888.00 2015-08-29 19:16:43.500 241 12593.65 68.95 54568.68 88888.00 2015-08-29 19:16:43.625 241 12593.62 68.92 54568.68 88888.00 2015-08-29 19:16:43.750 241 12593.55 68.90 54568.65 88888.00 2015-08-29 19:16:43.875 241 12593.55 68.92 54568.68 88888.00 2015-08-29 19:16:44.000 241 12593.65 68.95 54568.70 88888.00 2015-08-29 19:16:44.125 241 12593.67 68.92 54568.72 88888.00 2015-08-29 19:16:44.250 241 12593.62 68.90 54568.70 88888.00 2015-08-29 19:16:44.375 241 12593.62 68.90 54568.68 88888.00 2015-08-29 19:16:44.500 241 12593.65 68.90 54568.68 88888.00 2015-08-29 19:16:44.625 241 12593.67 68.90 54568.70 88888.00 2015-08-29 19:16:44.750 241 12593.65 68.90 54568.70 88888.00 2015-08-29 19:16:44.875 241 12593.65 68.88 54568.70 88888.00 2015-08-29 19:16:45.000 241 12593.75 68.88 54568.68 88888.00 2015-08-29 19:16:45.125 241 12593.73 68.85 54568.68 88888.00 2015-08-29 19:16:45.250 241 12593.58 68.85 54568.72 88888.00 2015-08-29 19:16:45.375 241 12593.60 68.88 54568.72 88888.00 2015-08-29 19:16:45.500 241 12593.60 68.88 54568.72 88888.00 2015-08-29 19:16:45.625 241 12593.60 68.92 54568.70 88888.00 2015-08-29 19:16:45.750 241 12593.58 68.90 54568.70 88888.00 2015-08-29 19:16:45.875 241 12593.60 68.88 54568.75 88888.00 2015-08-29 19:16:46.000 241 12593.62 68.88 54568.72 88888.00 2015-08-29 19:16:46.125 241 12593.65 68.88 54568.72 88888.00 2015-08-29 19:16:46.250 241 12593.60 68.88 54568.72 88888.00 2015-08-29 19:16:46.375 241 12593.60 68.88 54568.70 88888.00 2015-08-29 19:16:46.500 241 12593.60 68.85 54568.70 88888.00 2015-08-29 19:16:46.625 241 12593.60 68.88 54568.70 88888.00 2015-08-29 19:16:46.750 241 12593.65 68.88 54568.70 88888.00 2015-08-29 19:16:46.875 241 12593.65 68.88 54568.72 88888.00 2015-08-29 19:16:47.000 241 12593.67 68.88 54568.70 88888.00 2015-08-29 19:16:47.125 241 12593.60 68.85 54568.70 88888.00 2015-08-29 19:16:47.250 241 12593.58 68.80 54568.72 88888.00 2015-08-29 19:16:47.375 241 12593.65 68.83 54568.75 88888.00 2015-08-29 19:16:47.500 241 12593.65 68.83 54568.75 88888.00 2015-08-29 19:16:47.625 241 12593.65 68.83 54568.72 88888.00 2015-08-29 19:16:47.750 241 12593.62 68.83 54568.75 88888.00 2015-08-29 19:16:47.875 241 12593.65 68.85 54568.78 88888.00 2015-08-29 19:16:48.000 241 12593.67 68.85 54568.75 88888.00 2015-08-29 19:16:48.125 241 12593.65 68.83 54568.75 88888.00 2015-08-29 19:16:48.250 241 12593.60 68.80 54568.75 88888.00 2015-08-29 19:16:48.375 241 12593.58 68.80 54568.75 88888.00 2015-08-29 19:16:48.500 241 12593.60 68.83 54568.75 88888.00 2015-08-29 19:16:48.625 241 12593.60 68.83 54568.72 88888.00 2015-08-29 19:16:48.750 241 12593.58 68.78 54568.75 88888.00 2015-08-29 19:16:48.875 241 12593.58 68.78 54568.75 88888.00 2015-08-29 19:16:49.000 241 12593.62 68.83 54568.78 88888.00 2015-08-29 19:16:49.125 241 12593.70 68.83 54568.78 88888.00 2015-08-29 19:16:49.250 241 12593.58 68.80 54568.75 88888.00 2015-08-29 19:16:49.375 241 12593.52 68.80 54568.78 88888.00 2015-08-29 19:16:49.500 241 12593.52 68.80 54568.75 88888.00 2015-08-29 19:16:49.625 241 12593.58 68.83 54568.78 88888.00 2015-08-29 19:16:49.750 241 12593.55 68.85 54568.78 88888.00 2015-08-29 19:16:49.875 241 12593.45 68.80 54568.78 88888.00 2015-08-29 19:16:50.000 241 12593.40 68.80 54568.72 88888.00 2015-08-29 19:16:50.125 241 12593.45 68.78 54568.78 88888.00 2015-08-29 19:16:50.250 241 12593.38 68.78 54568.78 88888.00 2015-08-29 19:16:50.375 241 12593.38 68.78 54568.78 88888.00 2015-08-29 19:16:50.500 241 12593.35 68.80 54568.78 88888.00 2015-08-29 19:16:50.625 241 12593.40 68.83 54568.80 88888.00 2015-08-29 19:16:50.750 241 12593.38 68.85 54568.80 88888.00 2015-08-29 19:16:50.875 241 12593.35 68.83 54568.80 88888.00 2015-08-29 19:16:51.000 241 12593.33 68.83 54568.78 88888.00 2015-08-29 19:16:51.125 241 12593.27 68.83 54568.78 88888.00 2015-08-29 19:16:51.250 241 12593.27 68.80 54568.80 88888.00 2015-08-29 19:16:51.375 241 12593.33 68.80 54568.80 88888.00 2015-08-29 19:16:51.500 241 12593.33 68.80 54568.78 88888.00 2015-08-29 19:16:51.625 241 12593.30 68.80 54568.80 88888.00 2015-08-29 19:16:51.750 241 12593.35 68.83 54568.78 88888.00 2015-08-29 19:16:51.875 241 12593.35 68.83 54568.78 88888.00 2015-08-29 19:16:52.000 241 12593.33 68.83 54568.78 88888.00 2015-08-29 19:16:52.125 241 12593.38 68.83 54568.78 88888.00 2015-08-29 19:16:52.250 241 12593.33 68.83 54568.78 88888.00 2015-08-29 19:16:52.375 241 12593.33 68.83 54568.75 88888.00 2015-08-29 19:16:52.500 241 12593.33 68.85 54568.80 88888.00 2015-08-29 19:16:52.625 241 12593.30 68.85 54568.80 88888.00 2015-08-29 19:16:52.750 241 12593.27 68.85 54568.80 88888.00 2015-08-29 19:16:52.875 241 12593.17 68.85 54568.78 88888.00 2015-08-29 19:16:53.000 241 12593.23 68.83 54568.80 88888.00 2015-08-29 19:16:53.125 241 12593.27 68.85 54568.80 88888.00 2015-08-29 19:16:53.250 241 12593.27 68.88 54568.82 88888.00 2015-08-29 19:16:53.375 241 12593.27 68.85 54568.80 88888.00 2015-08-29 19:16:53.500 241 12593.25 68.83 54568.78 88888.00 2015-08-29 19:16:53.625 241 12593.27 68.85 54568.78 88888.00 2015-08-29 19:16:53.750 241 12593.27 68.83 54568.80 88888.00 2015-08-29 19:16:53.875 241 12593.30 68.83 54568.78 88888.00 2015-08-29 19:16:54.000 241 12593.27 68.85 54568.75 88888.00 2015-08-29 19:16:54.125 241 12593.30 68.88 54568.80 88888.00 2015-08-29 19:16:54.250 241 12593.27 68.85 54568.82 88888.00 2015-08-29 19:16:54.375 241 12593.27 68.83 54568.80 88888.00 2015-08-29 19:16:54.500 241 12593.25 68.83 54568.80 88888.00 2015-08-29 19:16:54.625 241 12593.20 68.85 54568.80 88888.00 2015-08-29 19:16:54.750 241 12593.20 68.88 54568.80 88888.00 2015-08-29 19:16:54.875 241 12593.25 68.88 54568.80 88888.00 2015-08-29 19:16:55.000 241 12593.25 68.85 54568.78 88888.00 2015-08-29 19:16:55.125 241 12593.25 68.88 54568.82 88888.00 2015-08-29 19:16:55.250 241 12593.20 68.88 54568.80 88888.00 2015-08-29 19:16:55.375 241 12593.20 68.88 54568.80 88888.00 2015-08-29 19:16:55.500 241 12593.20 68.88 54568.80 88888.00 2015-08-29 19:16:55.625 241 12593.17 68.90 54568.80 88888.00 2015-08-29 19:16:55.750 241 12593.15 68.90 54568.80 88888.00 2015-08-29 19:16:55.875 241 12593.23 68.85 54568.80 88888.00 2015-08-29 19:16:56.000 241 12593.33 68.88 54568.80 88888.00 2015-08-29 19:16:56.125 241 12593.30 68.88 54568.80 88888.00 2015-08-29 19:16:56.250 241 12593.25 68.85 54568.85 88888.00 2015-08-29 19:16:56.375 241 12593.23 68.88 54568.82 88888.00 2015-08-29 19:16:56.500 241 12593.20 68.85 54568.80 88888.00 2015-08-29 19:16:56.625 241 12593.17 68.88 54568.80 88888.00 2015-08-29 19:16:56.750 241 12593.15 68.88 54568.82 88888.00 2015-08-29 19:16:56.875 241 12593.17 68.88 54568.80 88888.00 2015-08-29 19:16:57.000 241 12593.25 68.88 54568.80 88888.00 2015-08-29 19:16:57.125 241 12593.27 68.90 54568.82 88888.00 2015-08-29 19:16:57.250 241 12593.17 68.90 54568.82 88888.00 2015-08-29 19:16:57.375 241 12593.17 68.92 54568.82 88888.00 2015-08-29 19:16:57.500 241 12593.17 68.90 54568.85 88888.00 2015-08-29 19:16:57.625 241 12593.17 68.88 54568.82 88888.00 2015-08-29 19:16:57.750 241 12593.15 68.88 54568.82 88888.00 2015-08-29 19:16:57.875 241 12593.10 68.85 54568.82 88888.00 2015-08-29 19:16:58.000 241 12593.17 68.88 54568.80 88888.00 2015-08-29 19:16:58.125 241 12593.20 68.90 54568.82 88888.00 2015-08-29 19:16:58.250 241 12593.15 68.90 54568.80 88888.00 2015-08-29 19:16:58.375 241 12593.20 68.88 54568.80 88888.00 2015-08-29 19:16:58.500 241 12593.17 68.85 54568.80 88888.00 2015-08-29 19:16:58.625 241 12593.15 68.88 54568.80 88888.00 2015-08-29 19:16:58.750 241 12593.12 68.90 54568.82 88888.00 2015-08-29 19:16:58.875 241 12593.15 68.90 54568.80 88888.00 2015-08-29 19:16:59.000 241 12593.17 68.92 54568.82 88888.00 2015-08-29 19:16:59.125 241 12593.17 68.88 54568.80 88888.00 2015-08-29 19:16:59.250 241 12593.10 68.88 54568.82 88888.00 2015-08-29 19:16:59.375 241 12593.12 68.92 54568.82 88888.00 2015-08-29 19:16:59.500 241 12593.08 68.90 54568.82 88888.00 2015-08-29 19:16:59.625 241 12593.00 68.85 54568.82 88888.00 2015-08-29 19:16:59.750 241 12593.05 68.83 54568.82 88888.00 2015-08-29 19:16:59.875 241 12593.12 68.88 54568.82 88888.00 2015-08-29 19:17:00.000 241 12593.15 68.90 54568.82 88888.00 2015-08-29 19:17:00.125 241 12593.15 68.90 54568.82 88888.00 2015-08-29 19:17:00.250 241 12593.12 68.90 54568.82 88888.00 2015-08-29 19:17:00.375 241 12593.15 68.92 54568.82 88888.00 2015-08-29 19:17:00.500 241 12593.05 68.92 54568.85 88888.00 2015-08-29 19:17:00.625 241 12593.00 68.95 54568.82 88888.00 2015-08-29 19:17:00.750 241 12592.98 68.90 54568.82 88888.00 2015-08-29 19:17:00.875 241 12592.95 68.88 54568.80 88888.00 2015-08-29 19:17:01.000 241 12593.00 68.92 54568.80 88888.00 2015-08-29 19:17:01.125 241 12593.00 68.95 54568.82 88888.00 2015-08-29 19:17:01.250 241 12593.02 68.92 54568.82 88888.00 2015-08-29 19:17:01.375 241 12593.08 68.92 54568.80 88888.00 2015-08-29 19:17:01.500 241 12593.02 68.92 54568.82 88888.00 2015-08-29 19:17:01.625 241 12593.05 68.90 54568.82 88888.00 2015-08-29 19:17:01.750 241 12593.02 68.90 54568.82 88888.00 2015-08-29 19:17:01.875 241 12592.95 68.90 54568.82 88888.00 2015-08-29 19:17:02.000 241 12593.05 68.92 54568.82 88888.00 2015-08-29 19:17:02.125 241 12593.17 68.92 54568.82 88888.00 2015-08-29 19:17:02.250 241 12593.17 68.92 54568.82 88888.00 2015-08-29 19:17:02.375 241 12593.17 68.95 54568.80 88888.00 2015-08-29 19:17:02.500 241 12593.15 68.92 54568.80 88888.00 2015-08-29 19:17:02.625 241 12593.10 68.92 54568.82 88888.00 2015-08-29 19:17:02.750 241 12593.12 68.95 54568.82 88888.00 2015-08-29 19:17:02.875 241 12593.17 68.95 54568.82 88888.00 2015-08-29 19:17:03.000 241 12593.15 68.90 54568.82 88888.00 2015-08-29 19:17:03.125 241 12593.12 68.92 54568.82 88888.00 2015-08-29 19:17:03.250 241 12593.15 68.90 54568.82 88888.00 2015-08-29 19:17:03.375 241 12593.25 68.95 54568.80 88888.00 2015-08-29 19:17:03.500 241 12593.23 68.95 54568.82 88888.00 2015-08-29 19:17:03.625 241 12593.12 68.90 54568.90 88888.00 2015-08-29 19:17:03.750 241 12593.17 68.92 54568.90 88888.00 2015-08-29 19:17:03.875 241 12593.25 68.95 54568.88 88888.00 2015-08-29 19:17:04.000 241 12593.25 68.95 54568.82 88888.00 2015-08-29 19:17:04.125 241 12593.27 68.95 54568.82 88888.00 2015-08-29 19:17:04.250 241 12593.23 68.92 54568.80 88888.00 2015-08-29 19:17:04.375 241 12593.27 68.92 54568.82 88888.00 2015-08-29 19:17:04.500 241 12593.25 68.95 54568.82 88888.00 2015-08-29 19:17:04.625 241 12593.25 68.92 54568.82 88888.00 2015-08-29 19:17:04.750 241 12593.30 68.92 54568.82 88888.00 2015-08-29 19:17:04.875 241 12593.27 68.92 54568.80 88888.00 2015-08-29 19:17:05.000 241 12593.27 68.95 54568.80 88888.00 2015-08-29 19:17:05.125 241 12593.23 68.97 54568.82 88888.00 2015-08-29 19:17:05.250 241 12593.17 68.95 54568.78 88888.00 2015-08-29 19:17:05.375 241 12593.20 69.00 54568.80 88888.00 2015-08-29 19:17:05.500 241 12593.17 69.00 54568.78 88888.00 2015-08-29 19:17:05.625 241 12593.15 68.97 54568.80 88888.00 2015-08-29 19:17:05.750 241 12593.20 68.95 54568.80 88888.00 2015-08-29 19:17:05.875 241 12593.27 69.00 54568.80 88888.00 2015-08-29 19:17:06.000 241 12593.35 68.97 54568.80 88888.00 2015-08-29 19:17:06.125 241 12593.33 69.00 54568.80 88888.00 2015-08-29 19:17:06.250 241 12593.25 68.97 54568.80 88888.00 2015-08-29 19:17:06.375 241 12593.33 69.00 54568.78 88888.00 2015-08-29 19:17:06.500 241 12593.30 68.97 54568.75 88888.00 2015-08-29 19:17:06.625 241 12593.27 68.95 54568.78 88888.00 2015-08-29 19:17:06.750 241 12593.30 68.97 54568.80 88888.00 2015-08-29 19:17:06.875 241 12593.35 69.03 54568.80 88888.00 2015-08-29 19:17:07.000 241 12593.38 69.00 54568.80 88888.00 2015-08-29 19:17:07.125 241 12593.40 69.00 54568.80 88888.00 2015-08-29 19:17:07.250 241 12593.42 68.95 54568.78 88888.00 2015-08-29 19:17:07.375 241 12593.45 68.97 54568.78 88888.00 2015-08-29 19:17:07.500 241 12593.35 69.00 54568.78 88888.00 2015-08-29 19:17:07.625 241 12593.33 69.00 54568.78 88888.00 2015-08-29 19:17:07.750 241 12593.35 69.05 54568.78 88888.00 2015-08-29 19:17:07.875 241 12593.40 69.08 54568.78 88888.00 2015-08-29 19:17:08.000 241 12593.38 69.05 54568.78 88888.00 2015-08-29 19:17:08.125 241 12593.35 69.05 54568.80 88888.00 2015-08-29 19:17:08.250 241 12593.35 68.97 54568.78 88888.00 2015-08-29 19:17:08.375 241 12593.35 68.95 54568.75 88888.00 2015-08-29 19:17:08.500 241 12593.40 69.03 54568.78 88888.00 2015-08-29 19:17:08.625 241 12593.40 69.05 54568.80 88888.00 2015-08-29 19:17:08.750 241 12593.38 69.05 54568.78 88888.00 2015-08-29 19:17:08.875 241 12593.35 69.03 54568.75 88888.00 2015-08-29 19:17:09.000 241 12593.35 69.03 54568.75 88888.00 2015-08-29 19:17:09.125 241 12593.45 69.05 54568.78 88888.00 2015-08-29 19:17:09.250 241 12593.48 69.05 54568.78 88888.00 2015-08-29 19:17:09.375 241 12593.48 69.08 54568.75 88888.00 2015-08-29 19:17:09.500 241 12593.40 69.00 54568.75 88888.00 2015-08-29 19:17:09.625 241 12593.38 69.03 54568.75 88888.00 2015-08-29 19:17:09.750 241 12593.45 69.10 54568.80 88888.00 2015-08-29 19:17:09.875 241 12593.52 69.10 54568.80 88888.00 2015-08-29 19:17:10.000 241 12593.50 69.08 54568.78 88888.00 2015-08-29 19:17:10.125 241 12593.45 69.08 54568.78 88888.00 2015-08-29 19:17:10.250 241 12593.48 69.08 54568.75 88888.00 2015-08-29 19:17:10.375 241 12593.52 69.08 54568.75 88888.00 2015-08-29 19:17:10.500 241 12593.52 69.05 54568.75 88888.00 2015-08-29 19:17:10.625 241 12593.52 69.03 54568.72 88888.00 2015-08-29 19:17:10.750 241 12593.50 69.05 54568.78 88888.00 2015-08-29 19:17:10.875 241 12593.48 69.05 54568.75 88888.00 2015-08-29 19:17:11.000 241 12593.50 69.08 54568.75 88888.00 2015-08-29 19:17:11.125 241 12593.55 69.10 54568.75 88888.00 2015-08-29 19:17:11.250 241 12593.52 69.08 54568.78 88888.00 2015-08-29 19:17:11.375 241 12593.55 69.10 54568.78 88888.00 2015-08-29 19:17:11.500 241 12593.50 69.10 54568.78 88888.00 2015-08-29 19:17:11.625 241 12593.48 69.10 54568.78 88888.00 2015-08-29 19:17:11.750 241 12593.42 69.10 54568.78 88888.00 2015-08-29 19:17:11.875 241 12593.42 69.10 54568.80 88888.00 2015-08-29 19:17:12.000 241 12593.48 69.12 54568.78 88888.00 2015-08-29 19:17:12.125 241 12593.48 69.12 54568.75 88888.00 2015-08-29 19:17:12.250 241 12593.45 69.08 54568.75 88888.00 2015-08-29 19:17:12.375 241 12593.42 69.08 54568.75 88888.00 2015-08-29 19:17:12.500 241 12593.42 69.12 54568.78 88888.00 2015-08-29 19:17:12.625 241 12593.38 69.10 54568.75 88888.00 2015-08-29 19:17:12.750 241 12593.27 69.08 54568.78 88888.00 2015-08-29 19:17:12.875 241 12593.33 69.08 54568.78 88888.00 2015-08-29 19:17:13.000 241 12593.38 69.10 54568.78 88888.00 2015-08-29 19:17:13.125 241 12593.35 69.08 54568.78 88888.00 2015-08-29 19:17:13.250 241 12593.23 69.05 54568.80 88888.00 2015-08-29 19:17:13.375 241 12593.20 69.12 54568.80 88888.00 2015-08-29 19:17:13.500 241 12593.17 69.12 54568.80 88888.00 2015-08-29 19:17:13.625 241 12593.23 69.10 54568.80 88888.00 2015-08-29 19:17:13.750 241 12593.20 69.08 54568.80 88888.00 2015-08-29 19:17:13.875 241 12593.20 69.05 54568.80 88888.00 2015-08-29 19:17:14.000 241 12593.25 69.05 54568.80 88888.00 2015-08-29 19:17:14.125 241 12593.23 69.05 54568.80 88888.00 2015-08-29 19:17:14.250 241 12593.17 69.05 54568.80 88888.00 2015-08-29 19:17:14.375 241 12593.20 69.05 54568.78 88888.00 2015-08-29 19:17:14.500 241 12593.20 69.03 54568.78 88888.00 2015-08-29 19:17:14.625 241 12593.17 69.00 54568.80 88888.00 2015-08-29 19:17:14.750 241 12593.20 69.00 54568.82 88888.00 2015-08-29 19:17:14.875 241 12593.23 68.97 54568.82 88888.00 2015-08-29 19:17:15.000 241 12593.27 69.00 54568.82 88888.00 2015-08-29 19:17:15.125 241 12593.25 69.03 54568.82 88888.00 2015-08-29 19:17:15.250 241 12593.20 69.00 54568.82 88888.00 2015-08-29 19:17:15.375 241 12593.20 68.97 54568.82 88888.00 2015-08-29 19:17:15.500 241 12593.15 68.95 54568.82 88888.00 2015-08-29 19:17:15.625 241 12593.17 68.95 54568.85 88888.00 2015-08-29 19:17:15.750 241 12593.20 69.00 54568.85 88888.00 2015-08-29 19:17:15.875 241 12593.17 68.97 54568.82 88888.00 2015-08-29 19:17:16.000 241 12593.15 68.97 54568.82 88888.00 2015-08-29 19:17:16.125 241 12593.15 68.97 54568.82 88888.00 2015-08-29 19:17:16.250 241 12593.12 68.92 54568.85 88888.00 2015-08-29 19:17:16.375 241 12593.17 68.95 54568.85 88888.00 2015-08-29 19:17:16.500 241 12593.17 68.95 54568.85 88888.00 2015-08-29 19:17:16.625 241 12593.23 68.92 54568.85 88888.00 2015-08-29 19:17:16.750 241 12593.25 68.92 54568.80 88888.00 2015-08-29 19:17:16.875 241 12593.20 68.90 54568.82 88888.00 2015-08-29 19:17:17.000 241 12593.15 68.90 54568.82 88888.00 2015-08-29 19:17:17.125 241 12593.17 68.88 54568.88 88888.00 2015-08-29 19:17:17.250 241 12593.15 68.85 54568.85 88888.00 2015-08-29 19:17:17.375 241 12593.20 68.85 54568.85 88888.00 2015-08-29 19:17:17.500 241 12593.25 68.85 54568.85 88888.00 2015-08-29 19:17:17.625 241 12593.23 68.85 54568.85 88888.00 2015-08-29 19:17:17.750 241 12593.17 68.85 54568.85 88888.00 2015-08-29 19:17:17.875 241 12593.23 68.85 54568.85 88888.00 2015-08-29 19:17:18.000 241 12593.27 68.83 54568.85 88888.00 2015-08-29 19:17:18.125 241 12593.27 68.83 54568.88 88888.00 2015-08-29 19:17:18.250 241 12593.17 68.80 54568.90 88888.00 2015-08-29 19:17:18.375 241 12593.15 68.80 54568.88 88888.00 2015-08-29 19:17:18.500 241 12593.12 68.78 54568.85 88888.00 2015-08-29 19:17:18.625 241 12593.12 68.80 54568.88 88888.00 2015-08-29 19:17:18.750 241 12593.17 68.80 54568.88 88888.00 2015-08-29 19:17:18.875 241 12593.20 68.83 54568.85 88888.00 2015-08-29 19:17:19.000 241 12593.17 68.83 54568.85 88888.00 2015-08-29 19:17:19.125 241 12593.23 68.85 54568.88 88888.00 2015-08-29 19:17:19.250 241 12593.20 68.83 54568.88 88888.00 2015-08-29 19:17:19.375 241 12593.20 68.80 54568.88 88888.00 2015-08-29 19:17:19.500 241 12593.25 68.78 54568.88 88888.00 2015-08-29 19:17:19.625 241 12593.25 68.75 54568.88 88888.00 2015-08-29 19:17:19.750 241 12593.17 68.72 54568.85 88888.00 2015-08-29 19:17:19.875 241 12593.15 68.75 54568.88 88888.00 2015-08-29 19:17:20.000 241 12593.23 68.78 54568.85 88888.00 2015-08-29 19:17:20.125 241 12593.23 68.78 54568.85 88888.00 2015-08-29 19:17:20.250 241 12593.17 68.78 54568.90 88888.00 2015-08-29 19:17:20.375 241 12593.17 68.75 54568.88 88888.00 2015-08-29 19:17:20.500 241 12593.15 68.72 54568.88 88888.00 2015-08-29 19:17:20.625 241 12593.15 68.75 54568.90 88888.00 2015-08-29 19:17:20.750 241 12593.17 68.75 54568.90 88888.00 2015-08-29 19:17:20.875 241 12593.12 68.72 54568.88 88888.00 2015-08-29 19:17:21.000 241 12593.17 68.72 54568.85 88888.00 2015-08-29 19:17:21.125 241 12593.15 68.72 54568.88 88888.00 2015-08-29 19:17:21.250 241 12593.12 68.70 54568.88 88888.00 2015-08-29 19:17:21.375 241 12593.10 68.67 54568.88 88888.00 2015-08-29 19:17:21.500 241 12593.08 68.65 54568.90 88888.00 2015-08-29 19:17:21.625 241 12593.08 68.65 54568.90 88888.00 2015-08-29 19:17:21.750 241 12593.12 68.65 54568.90 88888.00 2015-08-29 19:17:21.875 241 12593.15 68.67 54568.88 88888.00 2015-08-29 19:17:22.000 241 12593.10 68.65 54568.90 88888.00 2015-08-29 19:17:22.125 241 12593.05 68.67 54568.95 88888.00 2015-08-29 19:17:22.250 241 12593.08 68.67 54568.95 88888.00 2015-08-29 19:17:22.375 241 12593.17 68.70 54568.93 88888.00 2015-08-29 19:17:22.500 241 12593.23 68.67 54568.90 88888.00 2015-08-29 19:17:22.625 241 12593.23 68.65 54568.95 88888.00 2015-08-29 19:17:22.750 241 12593.20 68.65 54568.97 88888.00 2015-08-29 19:17:22.875 241 12593.20 68.65 54568.95 88888.00 2015-08-29 19:17:23.000 241 12593.17 68.60 54568.90 88888.00 2015-08-29 19:17:23.125 241 12593.15 68.62 54568.93 88888.00 2015-08-29 19:17:23.250 241 12593.15 68.65 54568.90 88888.00 2015-08-29 19:17:23.375 241 12593.20 68.65 54568.93 88888.00 2015-08-29 19:17:23.500 241 12593.15 68.58 54568.95 88888.00 2015-08-29 19:17:23.625 241 12593.15 68.58 54568.93 88888.00 2015-08-29 19:17:23.750 241 12593.12 68.55 54568.93 88888.00 2015-08-29 19:17:23.875 241 12593.15 68.58 54568.93 88888.00 2015-08-29 19:17:24.000 241 12593.12 68.53 54568.93 88888.00 2015-08-29 19:17:24.125 241 12593.10 68.55 54568.95 88888.00 2015-08-29 19:17:24.250 241 12593.02 68.53 54568.95 88888.00 2015-08-29 19:17:24.375 241 12593.00 68.53 54568.93 88888.00 2015-08-29 19:17:24.500 241 12593.00 68.50 54568.93 88888.00 2015-08-29 19:17:24.625 241 12593.08 68.47 54568.93 88888.00 2015-08-29 19:17:24.750 241 12593.08 68.50 54568.95 88888.00 2015-08-29 19:17:24.875 241 12593.12 68.53 54568.93 88888.00 2015-08-29 19:17:25.000 241 12593.08 68.50 54568.95 88888.00 2015-08-29 19:17:25.125 241 12593.05 68.53 54568.95 88888.00 2015-08-29 19:17:25.250 241 12593.00 68.50 54568.95 88888.00 2015-08-29 19:17:25.375 241 12593.02 68.47 54568.95 88888.00 2015-08-29 19:17:25.500 241 12593.08 68.50 54568.95 88888.00 2015-08-29 19:17:25.625 241 12593.05 68.50 54568.95 88888.00 2015-08-29 19:17:25.750 241 12593.05 68.50 54568.95 88888.00 2015-08-29 19:17:25.875 241 12593.05 68.45 54568.95 88888.00 2015-08-29 19:17:26.000 241 12593.08 68.45 54568.95 88888.00 2015-08-29 19:17:26.125 241 12593.08 68.45 54569.03 88888.00 2015-08-29 19:17:26.250 241 12593.08 68.42 54569.03 88888.00 2015-08-29 19:17:26.375 241 12593.10 68.42 54569.00 88888.00 2015-08-29 19:17:26.500 241 12593.08 68.45 54569.00 88888.00 2015-08-29 19:17:26.625 241 12593.02 68.45 54569.00 88888.00 2015-08-29 19:17:26.750 241 12593.00 68.42 54569.00 88888.00 2015-08-29 19:17:26.875 241 12592.98 68.45 54569.00 88888.00 2015-08-29 19:17:27.000 241 12592.92 68.42 54568.97 88888.00 2015-08-29 19:17:27.125 241 12592.90 68.38 54568.97 88888.00 2015-08-29 19:17:27.250 241 12592.95 68.40 54569.03 88888.00 2015-08-29 19:17:27.375 241 12593.02 68.42 54569.03 88888.00 2015-08-29 19:17:27.500 241 12592.98 68.40 54569.03 88888.00 2015-08-29 19:17:27.625 241 12592.90 68.40 54569.00 88888.00 2015-08-29 19:17:27.750 241 12592.90 68.40 54569.03 88888.00 2015-08-29 19:17:27.875 241 12592.88 68.38 54569.00 88888.00 2015-08-29 19:17:28.000 241 12592.90 68.38 54569.03 88888.00 2015-08-29 19:17:28.125 241 12592.90 68.40 54569.05 88888.00 2015-08-29 19:17:28.250 241 12592.85 68.35 54569.05 88888.00 2015-08-29 19:17:28.375 241 12592.88 68.35 54569.05 88888.00 2015-08-29 19:17:28.500 241 12592.92 68.35 54569.03 88888.00 2015-08-29 19:17:28.625 241 12592.92 68.38 54569.03 88888.00 2015-08-29 19:17:28.750 241 12592.90 68.38 54569.03 88888.00 2015-08-29 19:17:28.875 241 12592.92 68.35 54569.05 88888.00 2015-08-29 19:17:29.000 241 12592.90 68.38 54569.05 88888.00 2015-08-29 19:17:29.125 241 12592.85 68.40 54569.05 88888.00 2015-08-29 19:17:29.250 241 12592.80 68.38 54569.05 88888.00 2015-08-29 19:17:29.375 241 12592.83 68.38 54569.07 88888.00 2015-08-29 19:17:29.500 241 12592.83 68.38 54569.07 88888.00 2015-08-29 19:17:29.625 241 12592.83 68.38 54569.10 88888.00 2015-08-29 19:17:29.750 241 12592.83 68.38 54569.07 88888.00 2015-08-29 19:17:29.875 241 12592.83 68.33 54569.10 88888.00 2015-08-29 19:17:30.000 241 12592.77 68.30 54569.10 88888.00 2015-08-29 19:17:30.125 241 12592.70 68.33 54569.10 88888.00 2015-08-29 19:17:30.250 241 12592.73 68.35 54569.10 88888.00 2015-08-29 19:17:30.375 241 12592.77 68.33 54569.07 88888.00 2015-08-29 19:17:30.500 241 12592.75 68.30 54569.05 88888.00 2015-08-29 19:17:30.625 241 12592.75 68.30 54569.07 88888.00 2015-08-29 19:17:30.750 241 12592.75 68.33 54569.10 88888.00 2015-08-29 19:17:30.875 241 12592.73 68.33 54569.10 88888.00 2015-08-29 19:17:31.000 241 12592.73 68.30 54569.07 88888.00 2015-08-29 19:17:31.125 241 12592.70 68.28 54569.10 88888.00 2015-08-29 19:17:31.250 241 12592.70 68.30 54569.10 88888.00 2015-08-29 19:17:31.375 241 12592.77 68.30 54569.10 88888.00 2015-08-29 19:17:31.500 241 12592.75 68.28 54569.12 88888.00 2015-08-29 19:17:31.625 241 12592.77 68.33 54569.12 88888.00 2015-08-29 19:17:31.750 241 12592.80 68.30 54569.12 88888.00 2015-08-29 19:17:31.875 241 12592.83 68.30 54569.15 88888.00 2015-08-29 19:17:32.000 241 12592.73 68.30 54569.12 88888.00 2015-08-29 19:17:32.125 241 12592.67 68.30 54569.18 88888.00 2015-08-29 19:17:32.250 241 12592.62 68.28 54569.18 88888.00 2015-08-29 19:17:32.375 241 12592.67 68.30 54569.15 88888.00 2015-08-29 19:17:32.500 241 12592.58 68.28 54569.12 88888.00 2015-08-29 19:17:32.625 241 12592.52 68.25 54569.12 88888.00 2015-08-29 19:17:32.750 241 12592.58 68.28 54569.12 88888.00 2015-08-29 19:17:32.875 241 12592.60 68.25 54569.10 88888.00 2015-08-29 19:17:33.000 241 12592.60 68.22 54569.10 88888.00 2015-08-29 19:17:33.125 241 12592.67 68.25 54569.10 88888.00 2015-08-29 19:17:33.250 241 12592.60 68.28 54569.15 88888.00 2015-08-29 19:17:33.375 241 12592.62 68.28 54569.15 88888.00 2015-08-29 19:17:33.500 241 12592.65 68.28 54569.18 88888.00 2015-08-29 19:17:33.625 241 12592.60 68.25 54569.15 88888.00 2015-08-29 19:17:33.750 241 12592.52 68.25 54569.15 88888.00 2015-08-29 19:17:33.875 241 12592.52 68.25 54569.15 88888.00 2015-08-29 19:17:34.000 241 12592.58 68.28 54569.15 88888.00 2015-08-29 19:17:34.125 241 12592.60 68.28 54569.15 88888.00 2015-08-29 19:17:34.250 241 12592.60 68.30 54569.15 88888.00 2015-08-29 19:17:34.375 241 12592.60 68.25 54569.12 88888.00 2015-08-29 19:17:34.500 241 12592.55 68.22 54569.12 88888.00 2015-08-29 19:17:34.625 241 12592.52 68.22 54569.12 88888.00 2015-08-29 19:17:34.750 241 12592.52 68.25 54569.12 88888.00 2015-08-29 19:17:34.875 241 12592.55 68.25 54569.12 88888.00 2015-08-29 19:17:35.000 241 12592.58 68.22 54569.15 88888.00 2015-08-29 19:17:35.125 241 12592.55 68.28 54569.15 88888.00 2015-08-29 19:17:35.250 241 12592.52 68.25 54569.18 88888.00 2015-08-29 19:17:35.375 241 12592.55 68.22 54569.18 88888.00 2015-08-29 19:17:35.500 241 12592.58 68.25 54569.18 88888.00 2015-08-29 19:17:35.625 241 12592.52 68.25 54569.12 88888.00 2015-08-29 19:17:35.750 241 12592.50 68.22 54569.18 88888.00 2015-08-29 19:17:35.875 241 12592.42 68.22 54569.15 88888.00 2015-08-29 19:17:36.000 241 12592.38 68.22 54569.18 88888.00 2015-08-29 19:17:36.125 241 12592.42 68.22 54569.18 88888.00 2015-08-29 19:17:36.250 241 12592.45 68.22 54569.20 88888.00 2015-08-29 19:17:36.375 241 12592.50 68.28 54569.20 88888.00 2015-08-29 19:17:36.500 241 12592.45 68.22 54569.20 88888.00 2015-08-29 19:17:36.625 241 12592.42 68.22 54569.18 88888.00 2015-08-29 19:17:36.750 241 12592.45 68.20 54569.18 88888.00 2015-08-29 19:17:36.875 241 12592.48 68.22 54569.20 88888.00 2015-08-29 19:17:37.000 241 12592.42 68.20 54569.18 88888.00 2015-08-29 19:17:37.125 241 12592.33 68.25 54569.18 88888.00 2015-08-29 19:17:37.250 241 12592.33 68.25 54569.18 88888.00 2015-08-29 19:17:37.375 241 12592.35 68.25 54569.18 88888.00 2015-08-29 19:17:37.500 241 12592.35 68.22 54569.20 88888.00 2015-08-29 19:17:37.625 241 12592.33 68.25 54569.22 88888.00 2015-08-29 19:17:37.750 241 12592.35 68.22 54569.20 88888.00 2015-08-29 19:17:37.875 241 12592.38 68.25 54569.25 88888.00 2015-08-29 19:17:38.000 241 12592.42 68.25 54569.22 88888.00 2015-08-29 19:17:38.125 241 12592.45 68.30 54569.22 88888.00 2015-08-29 19:17:38.250 241 12592.38 68.30 54569.22 88888.00 2015-08-29 19:17:38.375 241 12592.38 68.28 54569.22 88888.00 2015-08-29 19:17:38.500 241 12592.30 68.22 54569.25 88888.00 2015-08-29 19:17:38.625 241 12592.30 68.25 54569.25 88888.00 2015-08-29 19:17:38.750 241 12592.38 68.30 54569.22 88888.00 2015-08-29 19:17:38.875 241 12592.42 68.30 54569.22 88888.00 2015-08-29 19:17:39.000 241 12592.40 68.28 54569.22 88888.00 2015-08-29 19:17:39.125 241 12592.33 68.25 54569.22 88888.00 2015-08-29 19:17:39.250 241 12592.30 68.22 54569.25 88888.00 2015-08-29 19:17:39.375 241 12592.40 68.22 54569.25 88888.00 2015-08-29 19:17:39.500 241 12592.45 68.28 54569.25 88888.00 2015-08-29 19:17:39.625 241 12592.48 68.28 54569.28 88888.00 2015-08-29 19:17:39.750 241 12592.42 68.25 54569.28 88888.00 2015-08-29 19:17:39.875 241 12592.40 68.25 54569.25 88888.00 2015-08-29 19:17:40.000 241 12592.38 68.25 54569.25 88888.00 2015-08-29 19:17:40.125 241 12592.40 68.25 54569.28 88888.00 2015-08-29 19:17:40.250 241 12592.38 68.20 54569.25 88888.00 2015-08-29 19:17:40.375 241 12592.38 68.22 54569.25 88888.00 2015-08-29 19:17:40.500 241 12592.33 68.20 54569.22 88888.00 2015-08-29 19:17:40.625 241 12592.23 68.22 54569.25 88888.00 2015-08-29 19:17:40.750 241 12592.23 68.25 54569.25 88888.00 2015-08-29 19:17:40.875 241 12592.33 68.20 54569.28 88888.00 2015-08-29 19:17:41.000 241 12592.38 68.22 54569.25 88888.00 2015-08-29 19:17:41.125 241 12592.30 68.25 54569.25 88888.00 2015-08-29 19:17:41.250 241 12592.27 68.22 54569.28 88888.00 2015-08-29 19:17:41.375 241 12592.27 68.25 54569.28 88888.00 2015-08-29 19:17:41.500 241 12592.23 68.25 54569.28 88888.00 2015-08-29 19:17:41.625 241 12592.20 68.25 54569.28 88888.00 2015-08-29 19:17:41.750 241 12592.23 68.25 54569.28 88888.00 2015-08-29 19:17:41.875 241 12592.25 68.20 54569.28 88888.00 2015-08-29 19:17:42.000 241 12592.23 68.17 54569.28 88888.00 2015-08-29 19:17:42.125 241 12592.17 68.20 54569.30 88888.00 2015-08-29 19:17:42.250 241 12592.15 68.20 54569.30 88888.00 2015-08-29 19:17:42.375 241 12592.15 68.20 54569.30 88888.00 2015-08-29 19:17:42.500 241 12592.15 68.22 54569.32 88888.00 2015-08-29 19:17:42.625 241 12592.08 68.17 54569.32 88888.00 2015-08-29 19:17:42.750 241 12592.05 68.17 54569.30 88888.00 2015-08-29 19:17:42.875 241 12592.15 68.20 54569.30 88888.00 2015-08-29 19:17:43.000 241 12592.15 68.17 54569.30 88888.00 2015-08-29 19:17:43.125 241 12592.23 68.22 54569.32 88888.00 2015-08-29 19:17:43.250 241 12592.20 68.20 54569.32 88888.00 2015-08-29 19:17:43.375 241 12592.10 68.15 54569.32 88888.00 2015-08-29 19:17:43.500 241 12592.10 68.12 54569.30 88888.00 2015-08-29 19:17:43.625 241 12592.12 68.15 54569.30 88888.00 2015-08-29 19:17:43.750 241 12592.12 68.17 54569.30 88888.00 2015-08-29 19:17:43.875 241 12592.05 68.17 54569.30 88888.00 2015-08-29 19:17:44.000 241 12592.10 68.17 54569.32 88888.00 2015-08-29 19:17:44.125 241 12592.12 68.20 54569.32 88888.00 2015-08-29 19:17:44.250 241 12592.10 68.17 54569.35 88888.00 2015-08-29 19:17:44.375 241 12592.17 68.17 54569.32 88888.00 2015-08-29 19:17:44.500 241 12592.17 68.17 54569.30 88888.00 2015-08-29 19:17:44.625 241 12592.15 68.22 54569.32 88888.00 2015-08-29 19:17:44.750 241 12592.10 68.20 54569.32 88888.00 2015-08-29 19:17:44.875 241 12592.02 68.20 54569.30 88888.00 2015-08-29 19:17:45.000 241 12592.00 68.17 54569.30 88888.00 2015-08-29 19:17:45.125 241 12592.10 68.17 54569.30 88888.00 2015-08-29 19:17:45.250 241 12592.12 68.17 54569.35 88888.00 2015-08-29 19:17:45.375 241 12592.10 68.12 54569.35 88888.00 2015-08-29 19:17:45.500 241 12592.08 68.10 54569.30 88888.00 2015-08-29 19:17:45.625 241 12592.05 68.12 54569.30 88888.00 2015-08-29 19:17:45.750 241 12592.08 68.17 54569.32 88888.00 2015-08-29 19:17:45.875 241 12592.05 68.15 54569.32 88888.00 2015-08-29 19:17:46.000 241 12591.98 68.15 54569.28 88888.00 2015-08-29 19:17:46.125 241 12591.95 68.12 54569.30 88888.00 2015-08-29 19:17:46.250 241 12591.90 68.15 54569.32 88888.00 2015-08-29 19:17:46.375 241 12591.90 68.15 54569.32 88888.00 2015-08-29 19:17:46.500 241 12591.85 68.15 54569.35 88888.00 2015-08-29 19:17:46.625 241 12591.88 68.15 54569.35 88888.00 2015-08-29 19:17:46.750 241 12591.88 68.17 54569.32 88888.00 2015-08-29 19:17:46.875 241 12591.88 68.17 54569.35 88888.00 2015-08-29 19:17:47.000 241 12591.88 68.17 54569.35 88888.00 2015-08-29 19:17:47.125 241 12591.77 68.15 54569.32 88888.00 2015-08-29 19:17:47.250 241 12591.73 68.15 54569.32 88888.00 2015-08-29 19:17:47.375 241 12591.85 68.20 54569.32 88888.00 2015-08-29 19:17:47.500 241 12591.85 68.20 54569.32 88888.00 2015-08-29 19:17:47.625 241 12591.80 68.22 54569.32 88888.00 2015-08-29 19:17:47.750 241 12591.73 68.22 54569.35 88888.00 2015-08-29 19:17:47.875 241 12591.73 68.22 54569.35 88888.00 2015-08-29 19:17:48.000 241 12591.75 68.22 54569.32 88888.00 2015-08-29 19:17:48.125 241 12591.75 68.20 54569.35 88888.00 2015-08-29 19:17:48.250 241 12591.67 68.20 54569.35 88888.00 2015-08-29 19:17:48.375 241 12591.67 68.20 54569.35 88888.00 2015-08-29 19:17:48.500 241 12591.67 68.22 54569.35 88888.00 2015-08-29 19:17:48.625 241 12591.67 68.25 54569.35 88888.00 2015-08-29 19:17:48.750 241 12591.67 68.28 54569.38 88888.00 2015-08-29 19:17:48.875 241 12591.70 68.30 54569.38 88888.00 2015-08-29 19:17:49.000 241 12591.70 68.28 54569.35 88888.00 2015-08-29 19:17:49.125 241 12591.67 68.22 54569.35 88888.00 2015-08-29 19:17:49.250 241 12591.70 68.25 54569.38 88888.00 2015-08-29 19:17:49.375 241 12591.73 68.28 54569.38 88888.00 2015-08-29 19:17:49.500 241 12591.65 68.28 54569.35 88888.00 2015-08-29 19:17:49.625 241 12591.62 68.33 54569.35 88888.00 2015-08-29 19:17:49.750 241 12591.62 68.35 54569.35 88888.00 2015-08-29 19:17:49.875 241 12591.67 68.30 54569.30 88888.00 2015-08-29 19:17:50.000 241 12591.65 68.33 54569.32 88888.00 2015-08-29 19:17:50.125 241 12591.62 68.35 54569.38 88888.00 2015-08-29 19:17:50.250 241 12591.62 68.33 54569.35 88888.00 2015-08-29 19:17:50.375 241 12591.73 68.30 54569.35 88888.00 2015-08-29 19:17:50.500 241 12591.70 68.30 54569.32 88888.00 2015-08-29 19:17:50.625 241 12591.60 68.35 54569.32 88888.00 2015-08-29 19:17:50.750 241 12591.62 68.40 54569.32 88888.00 2015-08-29 19:17:50.875 241 12591.65 68.40 54569.32 88888.00 2015-08-29 19:17:51.000 241 12591.62 68.33 54569.30 88888.00 2015-08-29 19:17:51.125 241 12591.62 68.38 54569.35 88888.00 2015-08-29 19:17:51.250 241 12591.58 68.40 54569.35 88888.00 2015-08-29 19:17:51.375 241 12591.60 68.40 54569.32 88888.00 2015-08-29 19:17:51.500 241 12591.60 68.42 54569.35 88888.00 2015-08-29 19:17:51.625 241 12591.62 68.42 54569.38 88888.00 2015-08-29 19:17:51.750 241 12591.60 68.40 54569.35 88888.00 2015-08-29 19:17:51.875 241 12591.55 68.33 54569.32 88888.00 2015-08-29 19:17:52.000 241 12591.55 68.35 54569.35 88888.00 2015-08-29 19:17:52.125 241 12591.55 68.40 54569.38 88888.00 2015-08-29 19:17:52.250 241 12591.52 68.42 54569.38 88888.00 2015-08-29 19:17:52.375 241 12591.52 68.45 54569.38 88888.00 2015-08-29 19:17:52.500 241 12591.52 68.45 54569.35 88888.00 2015-08-29 19:17:52.625 241 12591.58 68.45 54569.32 88888.00 2015-08-29 19:17:52.750 241 12591.62 68.45 54569.35 88888.00 2015-08-29 19:17:52.875 241 12591.55 68.45 54569.35 88888.00 2015-08-29 19:17:53.000 241 12591.50 68.47 54569.32 88888.00 2015-08-29 19:17:53.125 241 12591.55 68.47 54569.35 88888.00 2015-08-29 19:17:53.250 241 12591.55 68.45 54569.35 88888.00 2015-08-29 19:17:53.375 241 12591.55 68.47 54569.32 88888.00 2015-08-29 19:17:53.500 241 12591.60 68.50 54569.30 88888.00 2015-08-29 19:17:53.625 241 12591.58 68.47 54569.30 88888.00 2015-08-29 19:17:53.750 241 12591.50 68.45 54569.30 88888.00 2015-08-29 19:17:53.875 241 12591.52 68.47 54569.30 88888.00 2015-08-29 19:17:54.000 241 12591.48 68.47 54569.25 88888.00 2015-08-29 19:17:54.125 241 12591.38 68.47 54569.28 88888.00 2015-08-29 19:17:54.250 241 12591.42 68.47 54569.30 88888.00 2015-08-29 19:17:54.375 241 12591.52 68.45 54569.30 88888.00 2015-08-29 19:17:54.500 241 12591.50 68.50 54569.30 88888.00 2015-08-29 19:17:54.625 241 12591.50 68.53 54569.30 88888.00 2015-08-29 19:17:54.750 241 12591.48 68.53 54569.32 88888.00 2015-08-29 19:17:54.875 241 12591.55 68.53 54569.32 88888.00 2015-08-29 19:17:55.000 241 12591.55 68.50 54569.30 88888.00 2015-08-29 19:17:55.125 241 12591.50 68.50 54569.32 88888.00 2015-08-29 19:17:55.250 241 12591.48 68.47 54569.32 88888.00 2015-08-29 19:17:55.375 241 12591.52 68.47 54569.32 88888.00 2015-08-29 19:17:55.500 241 12591.52 68.50 54569.35 88888.00 2015-08-29 19:17:55.625 241 12591.52 68.47 54569.35 88888.00 2015-08-29 19:17:55.750 241 12591.58 68.47 54569.32 88888.00 2015-08-29 19:17:55.875 241 12591.65 68.53 54569.30 88888.00 2015-08-29 19:17:56.000 241 12591.67 68.50 54569.30 88888.00 2015-08-29 19:17:56.125 241 12591.62 68.45 54569.30 88888.00 2015-08-29 19:17:56.250 241 12591.60 68.45 54569.30 88888.00 2015-08-29 19:17:56.375 241 12591.65 68.50 54569.32 88888.00 2015-08-29 19:17:56.500 241 12591.73 68.55 54569.32 88888.00 2015-08-29 19:17:56.625 241 12591.75 68.50 54569.30 88888.00 2015-08-29 19:17:56.750 241 12591.75 68.45 54569.30 88888.00 2015-08-29 19:17:56.875 241 12591.75 68.47 54569.32 88888.00 2015-08-29 19:17:57.000 241 12591.67 68.45 54569.30 88888.00 2015-08-29 19:17:57.125 241 12591.65 68.42 54569.30 88888.00 2015-08-29 19:17:57.250 241 12591.65 68.35 54569.28 88888.00 2015-08-29 19:17:57.375 241 12591.67 68.35 54569.28 88888.00 2015-08-29 19:17:57.500 241 12591.73 68.35 54569.25 88888.00 2015-08-29 19:17:57.625 241 12591.73 68.38 54569.25 88888.00 2015-08-29 19:17:57.750 241 12591.73 68.35 54569.25 88888.00 2015-08-29 19:17:57.875 241 12591.77 68.35 54569.25 88888.00 2015-08-29 19:17:58.000 241 12591.80 68.35 54569.28 88888.00 2015-08-29 19:17:58.125 241 12591.75 68.35 54569.30 88888.00 2015-08-29 19:17:58.250 241 12591.75 68.33 54569.28 88888.00 2015-08-29 19:17:58.375 241 12591.80 68.33 54569.25 88888.00 2015-08-29 19:17:58.500 241 12591.77 68.30 54569.25 88888.00 2015-08-29 19:17:58.625 241 12591.80 68.30 54569.28 88888.00 2015-08-29 19:17:58.750 241 12591.80 68.30 54569.28 88888.00 2015-08-29 19:17:58.875 241 12591.77 68.28 54569.25 88888.00 2015-08-29 19:17:59.000 241 12591.80 68.33 54569.28 88888.00 2015-08-29 19:17:59.125 241 12591.77 68.33 54569.30 88888.00 2015-08-29 19:17:59.250 241 12591.70 68.28 54569.32 88888.00 2015-08-29 19:17:59.375 241 12591.77 68.25 54569.28 88888.00 2015-08-29 19:17:59.500 241 12591.77 68.25 54569.28 88888.00 2015-08-29 19:17:59.625 241 12591.75 68.25 54569.28 88888.00 2015-08-29 19:17:59.750 241 12591.75 68.25 54569.25 88888.00 2015-08-29 19:17:59.875 241 12591.80 68.25 54569.25 88888.00 2015-08-29 19:18:00.000 241 12591.92 68.25 54569.25 88888.00 2015-08-29 19:18:00.125 241 12591.92 68.25 54569.28 88888.00 2015-08-29 19:18:00.250 241 12591.88 68.22 54569.25 88888.00 2015-08-29 19:18:00.375 241 12591.88 68.22 54569.28 88888.00 2015-08-29 19:18:00.500 241 12591.90 68.22 54569.25 88888.00 2015-08-29 19:18:00.625 241 12591.90 68.20 54569.25 88888.00 2015-08-29 19:18:00.750 241 12591.90 68.20 54569.28 88888.00 2015-08-29 19:18:00.875 241 12591.92 68.25 54569.28 88888.00 2015-08-29 19:18:01.000 241 12591.98 68.20 54569.28 88888.00 2015-08-29 19:18:01.125 241 12591.95 68.17 54569.28 88888.00 2015-08-29 19:18:01.250 241 12591.90 68.10 54569.25 88888.00 2015-08-29 19:18:01.375 241 12591.90 68.12 54569.25 88888.00 2015-08-29 19:18:01.500 241 12591.88 68.15 54569.22 88888.00 2015-08-29 19:18:01.625 241 12591.80 68.15 54569.28 88888.00 2015-08-29 19:18:01.750 241 12591.83 68.15 54569.28 88888.00 2015-08-29 19:18:01.875 241 12591.88 68.15 54569.25 88888.00 2015-08-29 19:18:02.000 241 12591.85 68.15 54569.28 88888.00 2015-08-29 19:18:02.125 241 12591.83 68.12 54569.25 88888.00 2015-08-29 19:18:02.250 241 12591.83 68.10 54569.28 88888.00 2015-08-29 19:18:02.375 241 12591.90 68.12 54569.25 88888.00 2015-08-29 19:18:02.500 241 12591.90 68.08 54569.25 88888.00 2015-08-29 19:18:02.625 241 12591.90 68.05 54569.30 88888.00 2015-08-29 19:18:02.750 241 12591.90 68.08 54569.28 88888.00 2015-08-29 19:18:02.875 241 12591.90 68.05 54569.28 88888.00 2015-08-29 19:18:03.000 241 12591.88 68.05 54569.25 88888.00 2015-08-29 19:18:03.125 241 12591.88 68.05 54569.28 88888.00 2015-08-29 19:18:03.250 241 12591.85 68.05 54569.28 88888.00 2015-08-29 19:18:03.375 241 12591.90 68.05 54569.22 88888.00 2015-08-29 19:18:03.500 241 12591.85 68.05 54569.25 88888.00 2015-08-29 19:18:03.625 241 12591.83 68.03 54569.25 88888.00 2015-08-29 19:18:03.750 241 12591.85 68.05 54569.25 88888.00 2015-08-29 19:18:03.875 241 12591.88 68.05 54569.28 88888.00 2015-08-29 19:18:04.000 241 12591.88 68.03 54569.25 88888.00 2015-08-29 19:18:04.125 241 12591.88 68.03 54569.25 88888.00 2015-08-29 19:18:04.250 241 12591.83 68.05 54569.28 88888.00 2015-08-29 19:18:04.375 241 12591.88 68.05 54569.28 88888.00 2015-08-29 19:18:04.500 241 12591.85 68.03 54569.30 88888.00 2015-08-29 19:18:04.625 241 12591.83 68.03 54569.28 88888.00 2015-08-29 19:18:04.750 241 12591.88 68.08 54569.25 88888.00 2015-08-29 19:18:04.875 241 12591.92 68.05 54569.25 88888.00 2015-08-29 19:18:05.000 241 12591.90 68.00 54569.22 88888.00 2015-08-29 19:18:05.125 241 12591.90 68.03 54569.25 88888.00 2015-08-29 19:18:05.250 241 12591.83 68.05 54569.28 88888.00 2015-08-29 19:18:05.375 241 12591.80 68.03 54569.25 88888.00 2015-08-29 19:18:05.500 241 12591.77 67.97 54569.22 88888.00 2015-08-29 19:18:05.625 241 12591.77 68.00 54569.25 88888.00 2015-08-29 19:18:05.750 241 12591.73 68.05 54569.22 88888.00 2015-08-29 19:18:05.875 241 12591.70 68.03 54569.20 88888.00 2015-08-29 19:18:06.000 241 12591.75 68.00 54569.22 88888.00 2015-08-29 19:18:06.125 241 12591.80 68.00 54569.20 88888.00 2015-08-29 19:18:06.250 241 12591.80 67.97 54569.22 88888.00 2015-08-29 19:18:06.375 241 12591.77 67.97 54569.22 88888.00 2015-08-29 19:18:06.500 241 12591.80 68.03 54569.22 88888.00 2015-08-29 19:18:06.625 241 12591.85 68.05 54569.22 88888.00 2015-08-29 19:18:06.750 241 12591.85 68.05 54569.25 88888.00 2015-08-29 19:18:06.875 241 12591.80 68.03 54569.25 88888.00 2015-08-29 19:18:07.000 241 12591.77 68.03 54569.22 88888.00 2015-08-29 19:18:07.125 241 12591.80 68.05 54569.25 88888.00 2015-08-29 19:18:07.250 241 12591.80 68.05 54569.25 88888.00 2015-08-29 19:18:07.375 241 12591.83 68.08 54569.22 88888.00 2015-08-29 19:18:07.500 241 12591.85 68.05 54569.22 88888.00 2015-08-29 19:18:07.625 241 12591.90 68.08 54569.25 88888.00 2015-08-29 19:18:07.750 241 12591.80 68.08 54569.25 88888.00 2015-08-29 19:18:07.875 241 12591.65 68.08 54569.25 88888.00 2015-08-29 19:18:08.000 241 12591.70 68.10 54569.22 88888.00 2015-08-29 19:18:08.125 241 12591.75 68.08 54569.22 88888.00 2015-08-29 19:18:08.250 241 12591.70 68.08 54569.22 88888.00 2015-08-29 19:18:08.375 241 12591.73 68.12 54569.22 88888.00 2015-08-29 19:18:08.500 241 12591.67 68.12 54569.22 88888.00 2015-08-29 19:18:08.625 241 12591.70 68.15 54569.22 88888.00 2015-08-29 19:18:08.750 241 12591.67 68.12 54569.22 88888.00 2015-08-29 19:18:08.875 241 12591.62 68.10 54569.25 88888.00 2015-08-29 19:18:09.000 241 12591.67 68.15 54569.22 88888.00 2015-08-29 19:18:09.125 241 12591.73 68.17 54569.22 88888.00 2015-08-29 19:18:09.250 241 12591.65 68.17 54569.22 88888.00 2015-08-29 19:18:09.375 241 12591.67 68.20 54569.25 88888.00 2015-08-29 19:18:09.500 241 12591.73 68.22 54569.28 88888.00 2015-08-29 19:18:09.625 241 12591.73 68.22 54569.28 88888.00 2015-08-29 19:18:09.750 241 12591.67 68.20 54569.25 88888.00 2015-08-29 19:18:09.875 241 12591.60 68.20 54569.25 88888.00 2015-08-29 19:18:10.000 241 12591.55 68.17 54569.22 88888.00 2015-08-29 19:18:10.125 241 12591.58 68.25 54569.25 88888.00 2015-08-29 19:18:10.250 241 12591.58 68.22 54569.22 88888.00 2015-08-29 19:18:10.375 241 12591.55 68.20 54569.22 88888.00 2015-08-29 19:18:10.500 241 12591.55 68.20 54569.25 88888.00 2015-08-29 19:18:10.625 241 12591.55 68.28 54569.22 88888.00 2015-08-29 19:18:10.750 241 12591.60 68.28 54569.25 88888.00 2015-08-29 19:18:10.875 241 12591.52 68.30 54569.25 88888.00 2015-08-29 19:18:11.000 241 12591.40 68.33 54569.25 88888.00 2015-08-29 19:18:11.125 241 12591.42 68.33 54569.28 88888.00 2015-08-29 19:18:11.250 241 12591.45 68.35 54569.28 88888.00 2015-08-29 19:18:11.375 241 12591.45 68.35 54569.28 88888.00 2015-08-29 19:18:11.500 241 12591.42 68.35 54569.28 88888.00 2015-08-29 19:18:11.625 241 12591.42 68.35 54569.28 88888.00 2015-08-29 19:18:11.750 241 12591.33 68.35 54569.25 88888.00 2015-08-29 19:18:11.875 241 12591.33 68.40 54569.28 88888.00 2015-08-29 19:18:12.000 241 12591.35 68.40 54569.25 88888.00 2015-08-29 19:18:12.125 241 12591.35 68.45 54569.25 88888.00 2015-08-29 19:18:12.250 241 12591.35 68.42 54569.25 88888.00 2015-08-29 19:18:12.375 241 12591.30 68.40 54569.22 88888.00 2015-08-29 19:18:12.500 241 12591.25 68.38 54569.22 88888.00 2015-08-29 19:18:12.625 241 12591.23 68.42 54569.28 88888.00 2015-08-29 19:18:12.750 241 12591.25 68.47 54569.28 88888.00 2015-08-29 19:18:12.875 241 12591.25 68.50 54569.30 88888.00 2015-08-29 19:18:13.000 241 12591.20 68.47 54569.28 88888.00 2015-08-29 19:18:13.125 241 12591.20 68.47 54569.30 88888.00 2015-08-29 19:18:13.250 241 12591.20 68.47 54569.28 88888.00 2015-08-29 19:18:13.375 241 12591.25 68.45 54569.28 88888.00 2015-08-29 19:18:13.500 241 12591.20 68.47 54569.25 88888.00 2015-08-29 19:18:13.625 241 12591.23 68.50 54569.28 88888.00 2015-08-29 19:18:13.750 241 12591.20 68.50 54569.28 88888.00 2015-08-29 19:18:13.875 241 12591.17 68.50 54569.25 88888.00 2015-08-29 19:18:14.000 241 12591.17 68.47 54569.25 88888.00 2015-08-29 19:18:14.125 241 12591.12 68.53 54569.28 88888.00 2015-08-29 19:18:14.250 241 12591.12 68.53 54569.28 88888.00 2015-08-29 19:18:14.375 241 12591.12 68.53 54569.28 88888.00 2015-08-29 19:18:14.500 241 12591.10 68.53 54569.30 88888.00 2015-08-29 19:18:14.625 241 12591.10 68.53 54569.30 88888.00 2015-08-29 19:18:14.750 241 12591.05 68.50 54569.30 88888.00 2015-08-29 19:18:14.875 241 12590.98 68.50 54569.30 88888.00 2015-08-29 19:18:15.000 241 12590.95 68.55 54569.32 88888.00 2015-08-29 19:18:15.125 241 12591.02 68.58 54569.32 88888.00 2015-08-29 19:18:15.250 241 12591.00 68.58 54569.32 88888.00 2015-08-29 19:18:15.375 241 12590.98 68.60 54569.30 88888.00 2015-08-29 19:18:15.500 241 12590.92 68.58 54569.30 88888.00 2015-08-29 19:18:15.625 241 12590.88 68.58 54569.30 88888.00 2015-08-29 19:18:15.750 241 12590.83 68.58 54569.32 88888.00 2015-08-29 19:18:15.875 241 12590.83 68.58 54569.32 88888.00 2015-08-29 19:18:16.000 241 12590.85 68.55 54569.30 88888.00 2015-08-29 19:18:16.125 241 12590.85 68.55 54569.32 88888.00 2015-08-29 19:18:16.250 241 12590.80 68.58 54569.32 88888.00 2015-08-29 19:18:16.375 241 12590.80 68.60 54569.32 88888.00 2015-08-29 19:18:16.500 241 12590.77 68.60 54569.35 88888.00 2015-08-29 19:18:16.625 241 12590.77 68.62 54569.32 88888.00 2015-08-29 19:18:16.750 241 12590.77 68.62 54569.30 88888.00 2015-08-29 19:18:16.875 241 12590.70 68.62 54569.32 88888.00 2015-08-29 19:18:17.000 241 12590.67 68.62 54569.32 88888.00 2015-08-29 19:18:17.125 241 12590.73 68.62 54569.32 88888.00 2015-08-29 19:18:17.250 241 12590.70 68.62 54569.32 88888.00 2015-08-29 19:18:17.375 241 12590.67 68.67 54569.38 88888.00 2015-08-29 19:18:17.500 241 12590.70 68.67 54569.38 88888.00 2015-08-29 19:18:17.625 241 12590.75 68.65 54569.38 88888.00 2015-08-29 19:18:17.750 241 12590.77 68.65 54569.35 88888.00 2015-08-29 19:18:17.875 241 12590.75 68.62 54569.35 88888.00 2015-08-29 19:18:18.000 241 12590.65 68.62 54569.32 88888.00 2015-08-29 19:18:18.125 241 12590.65 68.62 54569.35 88888.00 2015-08-29 19:18:18.250 241 12590.70 68.70 54569.38 88888.00 2015-08-29 19:18:18.375 241 12590.75 68.72 54569.38 88888.00 2015-08-29 19:18:18.500 241 12590.73 68.70 54569.35 88888.00 2015-08-29 19:18:18.625 241 12590.70 68.67 54569.35 88888.00 2015-08-29 19:18:18.750 241 12590.67 68.67 54569.35 88888.00 2015-08-29 19:18:18.875 241 12590.62 68.70 54569.35 88888.00 2015-08-29 19:18:19.000 241 12590.65 68.70 54569.32 88888.00 2015-08-29 19:18:19.125 241 12590.65 68.67 54569.35 88888.00 2015-08-29 19:18:19.250 241 12590.67 68.67 54569.35 88888.00 2015-08-29 19:18:19.375 241 12590.73 68.72 54569.35 88888.00 2015-08-29 19:18:19.500 241 12590.70 68.70 54569.32 88888.00 2015-08-29 19:18:19.625 241 12590.65 68.70 54569.32 88888.00 2015-08-29 19:18:19.750 241 12590.65 68.70 54569.38 88888.00 2015-08-29 19:18:19.875 241 12590.65 68.70 54569.38 88888.00 2015-08-29 19:18:20.000 241 12590.62 68.72 54569.35 88888.00 2015-08-29 19:18:20.125 241 12590.58 68.75 54569.38 88888.00 2015-08-29 19:18:20.250 241 12590.52 68.67 54569.35 88888.00 2015-08-29 19:18:20.375 241 12590.52 68.70 54569.35 88888.00 2015-08-29 19:18:20.500 241 12590.52 68.70 54569.38 88888.00 2015-08-29 19:18:20.625 241 12590.55 68.72 54569.38 88888.00 2015-08-29 19:18:20.750 241 12590.55 68.75 54569.38 88888.00 2015-08-29 19:18:20.875 241 12590.52 68.72 54569.38 88888.00 2015-08-29 19:18:21.000 241 12590.58 68.75 54569.32 88888.00 2015-08-29 19:18:21.125 241 12590.55 68.72 54569.32 88888.00 2015-08-29 19:18:21.250 241 12590.50 68.72 54569.32 88888.00 2015-08-29 19:18:21.375 241 12590.58 68.70 54569.30 88888.00 2015-08-29 19:18:21.500 241 12590.60 68.72 54569.32 88888.00 2015-08-29 19:18:21.625 241 12590.52 68.72 54569.32 88888.00 2015-08-29 19:18:21.750 241 12590.52 68.75 54569.32 88888.00 2015-08-29 19:18:21.875 241 12590.55 68.75 54569.28 88888.00 2015-08-29 19:18:22.000 241 12590.55 68.75 54569.30 88888.00 2015-08-29 19:18:22.125 241 12590.55 68.78 54569.35 88888.00 2015-08-29 19:18:22.250 241 12590.50 68.80 54569.35 88888.00 2015-08-29 19:18:22.375 241 12590.55 68.80 54569.35 88888.00 2015-08-29 19:18:22.500 241 12590.55 68.78 54569.32 88888.00 2015-08-29 19:18:22.625 241 12590.52 68.78 54569.35 88888.00 2015-08-29 19:18:22.750 241 12590.48 68.80 54569.32 88888.00 2015-08-29 19:18:22.875 241 12590.45 68.80 54569.32 88888.00 2015-08-29 19:18:23.000 241 12590.48 68.80 54569.32 88888.00 2015-08-29 19:18:23.125 241 12590.52 68.80 54569.32 88888.00 2015-08-29 19:18:23.250 241 12590.55 68.78 54569.35 88888.00 2015-08-29 19:18:23.375 241 12590.62 68.78 54569.35 88888.00 2015-08-29 19:18:23.500 241 12590.60 68.80 54569.32 88888.00 2015-08-29 19:18:23.625 241 12590.55 68.80 54569.30 88888.00 2015-08-29 19:18:23.750 241 12590.55 68.80 54569.32 88888.00 2015-08-29 19:18:23.875 241 12590.55 68.83 54569.32 88888.00 2015-08-29 19:18:24.000 241 12590.55 68.83 54569.32 88888.00 2015-08-29 19:18:24.125 241 12590.60 68.83 54569.35 88888.00 2015-08-29 19:18:24.250 241 12590.58 68.83 54569.38 88888.00 2015-08-29 19:18:24.375 241 12590.60 68.83 54569.35 88888.00 2015-08-29 19:18:24.500 241 12590.58 68.80 54569.35 88888.00 2015-08-29 19:18:24.625 241 12590.58 68.80 54569.35 88888.00 2015-08-29 19:18:24.750 241 12590.58 68.83 54569.32 88888.00 2015-08-29 19:18:24.875 241 12590.58 68.83 54569.38 88888.00 2015-08-29 19:18:25.000 241 12590.55 68.83 54569.35 88888.00 2015-08-29 19:18:25.125 241 12590.52 68.83 54569.35 88888.00 2015-08-29 19:18:25.250 241 12590.55 68.83 54569.35 88888.00 2015-08-29 19:18:25.375 241 12590.55 68.83 54569.32 88888.00 2015-08-29 19:18:25.500 241 12590.45 68.80 54569.35 88888.00 2015-08-29 19:18:25.625 241 12590.45 68.83 54569.38 88888.00 2015-08-29 19:18:25.750 241 12590.45 68.88 54569.35 88888.00 2015-08-29 19:18:25.875 241 12590.48 68.85 54569.32 88888.00 2015-08-29 19:18:26.000 241 12590.48 68.85 54569.32 88888.00 2015-08-29 19:18:26.125 241 12590.45 68.85 54569.35 88888.00 2015-08-29 19:18:26.250 241 12590.42 68.83 54569.35 88888.00 2015-08-29 19:18:26.375 241 12590.42 68.85 54569.38 88888.00 2015-08-29 19:18:26.500 241 12590.45 68.88 54569.35 88888.00 2015-08-29 19:18:26.625 241 12590.52 68.92 54569.40 88888.00 2015-08-29 19:18:26.750 241 12590.55 68.92 54569.38 88888.00 2015-08-29 19:18:26.875 241 12590.48 68.88 54569.35 88888.00 2015-08-29 19:18:27.000 241 12590.40 68.88 54569.35 88888.00 2015-08-29 19:18:27.125 241 12590.45 68.88 54569.35 88888.00 2015-08-29 19:18:27.250 241 12590.40 68.85 54569.35 88888.00 2015-08-29 19:18:27.375 241 12590.40 68.90 54569.35 88888.00 2015-08-29 19:18:27.500 241 12590.42 68.92 54569.35 88888.00 2015-08-29 19:18:27.625 241 12590.45 68.95 54569.35 88888.00 2015-08-29 19:18:27.750 241 12590.45 68.92 54569.35 88888.00 2015-08-29 19:18:27.875 241 12590.42 68.92 54569.35 88888.00 2015-08-29 19:18:28.000 241 12590.40 68.92 54569.32 88888.00 2015-08-29 19:18:28.125 241 12590.38 68.92 54569.32 88888.00 2015-08-29 19:18:28.250 241 12590.40 68.95 54569.32 88888.00 2015-08-29 19:18:28.375 241 12590.48 69.00 54569.32 88888.00 2015-08-29 19:18:28.500 241 12590.52 69.00 54569.32 88888.00 2015-08-29 19:18:28.625 241 12590.45 68.97 54569.30 88888.00 2015-08-29 19:18:28.750 241 12590.35 69.00 54569.32 88888.00 2015-08-29 19:18:28.875 241 12590.35 69.00 54569.35 88888.00 2015-08-29 19:18:29.000 241 12590.38 68.97 54569.32 88888.00 2015-08-29 19:18:29.125 241 12590.38 69.00 54569.35 88888.00 2015-08-29 19:18:29.250 241 12590.30 69.00 54569.35 88888.00 2015-08-29 19:18:29.375 241 12590.30 68.97 54569.30 88888.00 2015-08-29 19:18:29.500 241 12590.30 68.97 54569.32 88888.00 2015-08-29 19:18:29.625 241 12590.25 69.00 54569.32 88888.00 2015-08-29 19:18:29.750 241 12590.23 69.05 54569.32 88888.00 2015-08-29 19:18:29.875 241 12590.17 69.05 54569.32 88888.00 2015-08-29 19:18:30.000 241 12590.15 69.05 54569.30 88888.00 2015-08-29 19:18:30.125 241 12590.15 69.05 54569.32 88888.00 2015-08-29 19:18:30.250 241 12590.17 69.03 54569.32 88888.00 2015-08-29 19:18:30.375 241 12590.33 69.05 54569.35 88888.00 2015-08-29 19:18:30.500 241 12590.30 69.08 54569.38 88888.00 2015-08-29 19:18:30.625 241 12590.25 69.05 54569.38 88888.00 2015-08-29 19:18:30.750 241 12590.23 69.08 54569.32 88888.00 2015-08-29 19:18:30.875 241 12590.23 69.08 54569.32 88888.00 2015-08-29 19:18:31.000 241 12590.25 69.08 54569.32 88888.00 2015-08-29 19:18:31.125 241 12590.20 69.08 54569.32 88888.00 2015-08-29 19:18:31.250 241 12590.15 69.10 54569.32 88888.00 2015-08-29 19:18:31.375 241 12590.17 69.12 54569.32 88888.00 2015-08-29 19:18:31.500 241 12590.25 69.15 54569.32 88888.00 2015-08-29 19:18:31.625 241 12590.27 69.15 54569.35 88888.00 2015-08-29 19:18:31.750 241 12590.23 69.17 54569.38 88888.00 2015-08-29 19:18:31.875 241 12590.20 69.17 54569.35 88888.00 2015-08-29 19:18:32.000 241 12590.23 69.15 54569.35 88888.00 2015-08-29 19:18:32.125 241 12590.20 69.15 54569.32 88888.00 2015-08-29 19:18:32.250 241 12590.20 69.20 54569.35 88888.00 2015-08-29 19:18:32.375 241 12590.30 69.20 54569.35 88888.00 2015-08-29 19:18:32.500 241 12590.25 69.20 54569.32 88888.00 2015-08-29 19:18:32.625 241 12590.17 69.20 54569.35 88888.00 2015-08-29 19:18:32.750 241 12590.20 69.22 54569.35 88888.00 2015-08-29 19:18:32.875 241 12590.15 69.20 54569.35 88888.00 2015-08-29 19:18:33.000 241 12590.15 69.22 54569.35 88888.00 2015-08-29 19:18:33.125 241 12590.17 69.22 54569.32 88888.00 2015-08-29 19:18:33.250 241 12590.15 69.22 54569.32 88888.00 2015-08-29 19:18:33.375 241 12590.17 69.28 54569.35 88888.00 2015-08-29 19:18:33.500 241 12590.23 69.33 54569.35 88888.00 2015-08-29 19:18:33.625 241 12590.23 69.35 54569.35 88888.00 2015-08-29 19:18:33.750 241 12590.23 69.35 54569.35 88888.00 2015-08-29 19:18:33.875 241 12590.23 69.33 54569.32 88888.00 2015-08-29 19:18:34.000 241 12590.23 69.30 54569.32 88888.00 2015-08-29 19:18:34.125 241 12590.17 69.33 54569.32 88888.00 2015-08-29 19:18:34.250 241 12590.10 69.35 54569.32 88888.00 2015-08-29 19:18:34.375 241 12590.08 69.35 54569.30 88888.00 2015-08-29 19:18:34.500 241 12590.10 69.40 54569.30 88888.00 2015-08-29 19:18:34.625 241 12590.12 69.40 54569.30 88888.00 2015-08-29 19:18:34.750 241 12590.10 69.40 54569.28 88888.00 2015-08-29 19:18:34.875 241 12590.08 69.45 54569.30 88888.00 2015-08-29 19:18:35.000 241 12590.05 69.45 54569.30 88888.00 2015-08-29 19:18:35.125 241 12590.02 69.42 54569.28 88888.00 2015-08-29 19:18:35.250 241 12589.92 69.40 54569.28 88888.00 2015-08-29 19:18:35.375 241 12590.05 69.47 54569.25 88888.00 2015-08-29 19:18:35.500 241 12590.08 69.47 54569.28 88888.00 2015-08-29 19:18:35.625 241 12590.10 69.50 54569.30 88888.00 2015-08-29 19:18:35.750 241 12590.02 69.50 54569.30 88888.00 2015-08-29 19:18:35.875 241 12589.98 69.50 54569.30 88888.00 2015-08-29 19:18:36.000 241 12590.02 69.50 54569.28 88888.00 2015-08-29 19:18:36.125 241 12590.10 69.50 54569.25 88888.00 2015-08-29 19:18:36.250 241 12590.00 69.47 54569.22 88888.00 2015-08-29 19:18:36.375 241 12589.95 69.53 54569.25 88888.00 2015-08-29 19:18:36.500 241 12589.92 69.55 54569.25 88888.00 2015-08-29 19:18:36.625 241 12590.02 69.55 54569.22 88888.00 2015-08-29 19:18:36.750 241 12590.08 69.55 54569.25 88888.00 2015-08-29 19:18:36.875 241 12590.08 69.55 54569.22 88888.00 2015-08-29 19:18:37.000 241 12590.02 69.55 54569.22 88888.00 2015-08-29 19:18:37.125 241 12590.00 69.58 54569.22 88888.00 2015-08-29 19:18:37.250 241 12589.98 69.55 54569.25 88888.00 2015-08-29 19:18:37.375 241 12590.02 69.55 54569.25 88888.00 2015-08-29 19:18:37.500 241 12590.02 69.58 54569.25 88888.00 2015-08-29 19:18:37.625 241 12590.10 69.58 54569.25 88888.00 2015-08-29 19:18:37.750 241 12590.15 69.58 54569.25 88888.00 2015-08-29 19:18:37.875 241 12590.10 69.58 54569.22 88888.00 2015-08-29 19:18:38.000 241 12590.08 69.55 54569.20 88888.00 2015-08-29 19:18:38.125 241 12590.15 69.62 54569.22 88888.00 2015-08-29 19:18:38.250 241 12590.10 69.60 54569.22 88888.00 2015-08-29 19:18:38.375 241 12590.15 69.60 54569.25 88888.00 2015-08-29 19:18:38.500 241 12590.15 69.58 54569.22 88888.00 2015-08-29 19:18:38.625 241 12590.10 69.58 54569.20 88888.00 2015-08-29 19:18:38.750 241 12590.05 69.60 54569.20 88888.00 2015-08-29 19:18:38.875 241 12590.02 69.62 54569.20 88888.00 2015-08-29 19:18:39.000 241 12590.08 69.62 54569.20 88888.00 2015-08-29 19:18:39.125 241 12590.10 69.62 54569.20 88888.00 2015-08-29 19:18:39.250 241 12590.10 69.60 54569.22 88888.00 2015-08-29 19:18:39.375 241 12590.08 69.62 54569.20 88888.00 2015-08-29 19:18:39.500 241 12590.00 69.60 54569.20 88888.00 2015-08-29 19:18:39.625 241 12590.05 69.60 54569.18 88888.00 2015-08-29 19:18:39.750 241 12590.05 69.60 54569.18 88888.00 2015-08-29 19:18:39.875 241 12590.08 69.62 54569.20 88888.00 2015-08-29 19:18:40.000 241 12590.02 69.65 54569.20 88888.00 2015-08-29 19:18:40.125 241 12590.02 69.62 54569.22 88888.00 2015-08-29 19:18:40.250 241 12590.00 69.60 54569.20 88888.00 2015-08-29 19:18:40.375 241 12590.05 69.62 54569.22 88888.00 2015-08-29 19:18:40.500 241 12590.08 69.67 54569.20 88888.00 2015-08-29 19:18:40.625 241 12589.98 69.67 54569.20 88888.00 2015-08-29 19:18:40.750 241 12589.95 69.65 54569.20 88888.00 2015-08-29 19:18:40.875 241 12589.98 69.72 54569.18 88888.00 2015-08-29 19:18:41.000 241 12589.95 69.72 54569.18 88888.00 2015-08-29 19:18:41.125 241 12590.00 69.75 54569.18 88888.00 2015-08-29 19:18:41.250 241 12590.00 69.72 54569.20 88888.00 2015-08-29 19:18:41.375 241 12590.05 69.72 54569.18 88888.00 2015-08-29 19:18:41.500 241 12590.05 69.75 54569.18 88888.00 2015-08-29 19:18:41.625 241 12590.05 69.72 54569.15 88888.00 2015-08-29 19:18:41.750 241 12590.00 69.72 54569.18 88888.00 2015-08-29 19:18:41.875 241 12589.92 69.72 54569.18 88888.00 2015-08-29 19:18:42.000 241 12589.95 69.72 54569.15 88888.00 2015-08-29 19:18:42.125 241 12590.00 69.72 54569.15 88888.00 2015-08-29 19:18:42.250 241 12589.98 69.72 54569.18 88888.00 2015-08-29 19:18:42.375 241 12589.98 69.75 54569.15 88888.00 2015-08-29 19:18:42.500 241 12589.92 69.72 54569.15 88888.00 2015-08-29 19:18:42.625 241 12589.95 69.70 54569.15 88888.00 2015-08-29 19:18:42.750 241 12589.92 69.70 54569.10 88888.00 2015-08-29 19:18:42.875 241 12589.95 69.72 54569.15 88888.00 2015-08-29 19:18:43.000 241 12589.95 69.72 54569.12 88888.00 2015-08-29 19:18:43.125 241 12589.95 69.70 54569.15 88888.00 2015-08-29 19:18:43.250 241 12589.98 69.72 54569.12 88888.00 2015-08-29 19:18:43.375 241 12590.02 69.80 54569.15 88888.00 2015-08-29 19:18:43.500 241 12590.10 69.78 54569.15 88888.00 2015-08-29 19:18:43.625 241 12590.15 69.78 54569.12 88888.00 2015-08-29 19:18:43.750 241 12590.12 69.78 54569.15 88888.00 2015-08-29 19:18:43.875 241 12590.08 69.78 54569.12 88888.00 2015-08-29 19:18:44.000 241 12590.02 69.78 54569.12 88888.00 2015-08-29 19:18:44.125 241 12589.92 69.75 54569.12 88888.00 2015-08-29 19:18:44.250 241 12589.88 69.78 54569.15 88888.00 2015-08-29 19:18:44.375 241 12589.85 69.75 54569.12 88888.00 2015-08-29 19:18:44.500 241 12589.90 69.72 54569.10 88888.00 2015-08-29 19:18:44.625 241 12589.92 69.75 54569.12 88888.00 2015-08-29 19:18:44.750 241 12589.88 69.78 54569.12 88888.00 2015-08-29 19:18:44.875 241 12589.88 69.78 54569.12 88888.00 2015-08-29 19:18:45.000 241 12589.90 69.75 54569.12 88888.00 2015-08-29 19:18:45.125 241 12589.83 69.75 54569.12 88888.00 2015-08-29 19:18:45.250 241 12589.80 69.80 54569.15 88888.00 2015-08-29 19:18:45.375 241 12589.83 69.78 54569.12 88888.00 2015-08-29 19:18:45.500 241 12589.85 69.80 54569.12 88888.00 2015-08-29 19:18:45.625 241 12589.90 69.83 54569.15 88888.00 2015-08-29 19:18:45.750 241 12589.90 69.85 54569.15 88888.00 2015-08-29 19:18:45.875 241 12589.95 69.85 54569.15 88888.00 2015-08-29 19:18:46.000 241 12589.85 69.80 54569.15 88888.00 2015-08-29 19:18:46.125 241 12589.80 69.83 54569.15 88888.00 2015-08-29 19:18:46.250 241 12589.77 69.83 54569.12 88888.00 2015-08-29 19:18:46.375 241 12589.83 69.85 54569.12 88888.00 2015-08-29 19:18:46.500 241 12589.77 69.83 54569.12 88888.00 2015-08-29 19:18:46.625 241 12589.80 69.80 54569.12 88888.00 2015-08-29 19:18:46.750 241 12589.83 69.83 54569.12 88888.00 2015-08-29 19:18:46.875 241 12589.77 69.85 54569.15 88888.00 2015-08-29 19:18:47.000 241 12589.75 69.85 54569.15 88888.00 2015-08-29 19:18:47.125 241 12589.73 69.85 54569.15 88888.00 2015-08-29 19:18:47.250 241 12589.70 69.83 54569.18 88888.00 2015-08-29 19:18:47.375 241 12589.70 69.83 54569.15 88888.00 2015-08-29 19:18:47.500 241 12589.70 69.78 54569.15 88888.00 2015-08-29 19:18:47.625 241 12589.70 69.83 54569.15 88888.00 2015-08-29 19:18:47.750 241 12589.67 69.85 54569.15 88888.00 2015-08-29 19:18:47.875 241 12589.65 69.88 54569.18 88888.00 2015-08-29 19:18:48.000 241 12589.75 69.90 54569.18 88888.00 2015-08-29 19:18:48.125 241 12589.77 69.85 54569.20 88888.00 2015-08-29 19:18:48.250 241 12589.70 69.83 54569.15 88888.00 2015-08-29 19:18:48.375 241 12589.73 69.88 54569.15 88888.00 2015-08-29 19:18:48.500 241 12589.75 69.88 54569.18 88888.00 2015-08-29 19:18:48.625 241 12589.73 69.85 54569.12 88888.00 2015-08-29 19:18:48.750 241 12589.67 69.83 54569.12 88888.00 2015-08-29 19:18:48.875 241 12589.70 69.85 54569.12 88888.00 2015-08-29 19:18:49.000 241 12589.75 69.90 54569.15 88888.00 2015-08-29 19:18:49.125 241 12589.77 69.92 54569.18 88888.00 2015-08-29 19:18:49.250 241 12589.75 69.88 54569.15 88888.00 2015-08-29 19:18:49.375 241 12589.77 69.90 54569.15 88888.00 2015-08-29 19:18:49.500 241 12589.77 69.88 54569.15 88888.00 2015-08-29 19:18:49.625 241 12589.77 69.85 54569.15 88888.00 2015-08-29 19:18:49.750 241 12589.80 69.90 54569.15 88888.00 2015-08-29 19:18:49.875 241 12589.70 69.88 54569.15 88888.00 2015-08-29 19:18:50.000 241 12589.67 69.88 54569.15 88888.00 2015-08-29 19:18:50.125 241 12589.65 69.88 54569.15 88888.00 2015-08-29 19:18:50.250 241 12589.70 69.88 54569.18 88888.00 2015-08-29 19:18:50.375 241 12589.75 69.95 54569.18 88888.00 2015-08-29 19:18:50.500 241 12589.70 69.92 54569.18 88888.00 2015-08-29 19:18:50.625 241 12589.70 69.90 54569.18 88888.00 2015-08-29 19:18:50.750 241 12589.70 69.92 54569.15 88888.00 2015-08-29 19:18:50.875 241 12589.70 69.92 54569.15 88888.00 2015-08-29 19:18:51.000 241 12589.70 69.90 54569.15 88888.00 2015-08-29 19:18:51.125 241 12589.67 69.88 54569.15 88888.00 2015-08-29 19:18:51.250 241 12589.65 69.88 54569.15 88888.00 2015-08-29 19:18:51.375 241 12589.65 69.92 54569.18 88888.00 2015-08-29 19:18:51.500 241 12589.65 69.88 54569.12 88888.00 2015-08-29 19:18:51.625 241 12589.65 69.92 54569.12 88888.00 2015-08-29 19:18:51.750 241 12589.65 69.92 54569.12 88888.00 2015-08-29 19:18:51.875 241 12589.65 69.97 54569.15 88888.00 2015-08-29 19:18:52.000 241 12589.65 69.92 54569.15 88888.00 2015-08-29 19:18:52.125 241 12589.60 69.92 54569.18 88888.00 2015-08-29 19:18:52.250 241 12589.58 69.88 54569.18 88888.00 2015-08-29 19:18:52.375 241 12589.60 69.92 54569.18 88888.00 2015-08-29 19:18:52.500 241 12589.55 69.95 54569.18 88888.00 2015-08-29 19:18:52.625 241 12589.60 69.92 54569.15 88888.00 2015-08-29 19:18:52.750 241 12589.62 69.90 54569.15 88888.00 2015-08-29 19:18:52.875 241 12589.58 69.92 54569.15 88888.00 2015-08-29 19:18:53.000 241 12589.58 69.95 54569.12 88888.00 2015-08-29 19:18:53.125 241 12589.60 69.95 54569.12 88888.00 2015-08-29 19:18:53.250 241 12589.58 69.95 54569.15 88888.00 2015-08-29 19:18:53.375 241 12589.58 69.92 54569.12 88888.00 2015-08-29 19:18:53.500 241 12589.55 69.90 54569.12 88888.00 2015-08-29 19:18:53.625 241 12589.60 69.92 54569.12 88888.00 2015-08-29 19:18:53.750 241 12589.62 69.92 54569.12 88888.00 2015-08-29 19:18:53.875 241 12589.55 69.92 54569.10 88888.00 2015-08-29 19:18:54.000 241 12589.45 69.90 54569.10 88888.00 2015-08-29 19:18:54.125 241 12589.48 69.90 54569.12 88888.00 2015-08-29 19:18:54.250 241 12589.50 69.90 54569.15 88888.00 2015-08-29 19:18:54.375 241 12589.50 69.92 54569.12 88888.00 2015-08-29 19:18:54.500 241 12589.50 69.92 54569.10 88888.00 2015-08-29 19:18:54.625 241 12589.48 69.92 54569.07 88888.00 2015-08-29 19:18:54.750 241 12589.45 69.88 54569.07 88888.00 2015-08-29 19:18:54.875 241 12589.42 69.88 54569.10 88888.00 2015-08-29 19:18:55.000 241 12589.42 69.90 54569.10 88888.00 2015-08-29 19:18:55.125 241 12589.48 69.90 54569.12 88888.00 2015-08-29 19:18:55.250 241 12589.45 69.88 54569.10 88888.00 2015-08-29 19:18:55.375 241 12589.50 69.88 54569.10 88888.00 2015-08-29 19:18:55.500 241 12589.45 69.85 54569.10 88888.00 2015-08-29 19:18:55.625 241 12589.45 69.85 54569.07 88888.00 2015-08-29 19:18:55.750 241 12589.50 69.85 54569.07 88888.00 2015-08-29 19:18:55.875 241 12589.52 69.83 54569.07 88888.00 2015-08-29 19:18:56.000 241 12589.58 69.83 54569.07 88888.00 2015-08-29 19:18:56.125 241 12589.62 69.83 54569.10 88888.00 2015-08-29 19:18:56.250 241 12589.58 69.83 54569.10 88888.00 2015-08-29 19:18:56.375 241 12589.58 69.83 54569.10 88888.00 2015-08-29 19:18:56.500 241 12589.58 69.80 54569.10 88888.00 2015-08-29 19:18:56.625 241 12589.52 69.80 54569.10 88888.00 2015-08-29 19:18:56.750 241 12589.55 69.80 54569.10 88888.00 2015-08-29 19:18:56.875 241 12589.58 69.80 54569.10 88888.00 2015-08-29 19:18:57.000 241 12589.60 69.80 54569.07 88888.00 2015-08-29 19:18:57.125 241 12589.58 69.78 54569.07 88888.00 2015-08-29 19:18:57.250 241 12589.55 69.78 54569.10 88888.00 2015-08-29 19:18:57.375 241 12589.60 69.80 54569.10 88888.00 2015-08-29 19:18:57.500 241 12589.62 69.78 54569.10 88888.00 2015-08-29 19:18:57.625 241 12589.70 69.78 54569.07 88888.00 2015-08-29 19:18:57.750 241 12589.70 69.75 54569.07 88888.00 2015-08-29 19:18:57.875 241 12589.65 69.80 54569.05 88888.00 2015-08-29 19:18:58.000 241 12589.67 69.83 54569.07 88888.00 2015-08-29 19:18:58.125 241 12589.62 69.78 54569.07 88888.00 2015-08-29 19:18:58.250 241 12589.58 69.78 54569.10 88888.00 2015-08-29 19:18:58.375 241 12589.60 69.78 54569.07 88888.00 2015-08-29 19:18:58.500 241 12589.58 69.83 54569.10 88888.00 2015-08-29 19:18:58.625 241 12589.62 69.78 54569.07 88888.00 2015-08-29 19:18:58.750 241 12589.62 69.75 54569.07 88888.00 2015-08-29 19:18:58.875 241 12589.65 69.78 54569.10 88888.00 2015-08-29 19:18:59.000 241 12589.67 69.78 54569.05 88888.00 2015-08-29 19:18:59.125 241 12589.65 69.75 54569.05 88888.00 2015-08-29 19:18:59.250 241 12589.62 69.72 54569.07 88888.00 2015-08-29 19:18:59.375 241 12589.60 69.75 54569.03 88888.00 2015-08-29 19:18:59.500 241 12589.62 69.75 54569.05 88888.00 2015-08-29 19:18:59.625 241 12589.62 69.75 54569.05 88888.00 2015-08-29 19:18:59.750 241 12589.62 69.75 54569.05 88888.00 2015-08-29 19:18:59.875 241 12589.62 69.78 54569.05 88888.00 2015-08-29 19:19:00.000 241 12589.62 69.78 54569.03 88888.00 2015-08-29 19:19:00.125 241 12589.60 69.75 54569.05 88888.00 2015-08-29 19:19:00.250 241 12589.55 69.78 54569.05 88888.00 2015-08-29 19:19:00.375 241 12589.65 69.78 54569.05 88888.00 2015-08-29 19:19:00.500 241 12589.70 69.78 54569.05 88888.00 2015-08-29 19:19:00.625 241 12589.65 69.75 54569.05 88888.00 2015-08-29 19:19:00.750 241 12589.62 69.78 54569.03 88888.00 2015-08-29 19:19:00.875 241 12589.62 69.78 54569.05 88888.00 2015-08-29 19:19:01.000 241 12589.65 69.80 54569.05 88888.00 2015-08-29 19:19:01.125 241 12589.62 69.78 54569.05 88888.00 2015-08-29 19:19:01.250 241 12589.60 69.72 54569.05 88888.00 2015-08-29 19:19:01.375 241 12589.58 69.75 54569.07 88888.00 2015-08-29 19:19:01.500 241 12589.50 69.78 54569.07 88888.00 2015-08-29 19:19:01.625 241 12589.58 69.78 54569.05 88888.00 2015-08-29 19:19:01.750 241 12589.65 69.78 54569.00 88888.00 2015-08-29 19:19:01.875 241 12589.62 69.75 54569.03 88888.00 2015-08-29 19:19:02.000 241 12589.60 69.78 54569.05 88888.00 2015-08-29 19:19:02.125 241 12589.55 69.75 54569.03 88888.00 2015-08-29 19:19:02.250 241 12589.55 69.80 54569.05 88888.00 2015-08-29 19:19:02.375 241 12589.58 69.80 54569.03 88888.00 2015-08-29 19:19:02.500 241 12589.58 69.78 54569.03 88888.00 2015-08-29 19:19:02.625 241 12589.60 69.83 54569.03 88888.00 2015-08-29 19:19:02.750 241 12589.60 69.83 54569.00 88888.00 2015-08-29 19:19:02.875 241 12589.55 69.80 54569.05 88888.00 2015-08-29 19:19:03.000 241 12589.60 69.83 54569.07 88888.00 2015-08-29 19:19:03.125 241 12589.60 69.83 54569.05 88888.00 2015-08-29 19:19:03.250 241 12589.55 69.85 54569.05 88888.00 2015-08-29 19:19:03.375 241 12589.52 69.85 54569.05 88888.00 2015-08-29 19:19:03.500 241 12589.52 69.83 54569.05 88888.00 2015-08-29 19:19:03.625 241 12589.52 69.85 54569.05 88888.00 2015-08-29 19:19:03.750 241 12589.52 69.85 54569.05 88888.00 2015-08-29 19:19:03.875 241 12589.50 69.90 54569.05 88888.00 2015-08-29 19:19:04.000 241 12589.48 69.95 54569.03 88888.00 2015-08-29 19:19:04.125 241 12589.50 69.92 54569.03 88888.00 2015-08-29 19:19:04.250 241 12589.50 69.92 54569.03 88888.00 2015-08-29 19:19:04.375 241 12589.55 69.90 54568.97 88888.00 2015-08-29 19:19:04.500 241 12589.52 69.90 54569.00 88888.00 2015-08-29 19:19:04.625 241 12589.48 69.92 54568.97 88888.00 2015-08-29 19:19:04.750 241 12589.48 69.97 54569.03 88888.00 2015-08-29 19:19:04.875 241 12589.50 69.97 54569.03 88888.00 2015-08-29 19:19:05.000 241 12589.45 69.90 54569.03 88888.00 2015-08-29 19:19:05.125 241 12589.42 69.92 54569.03 88888.00 2015-08-29 19:19:05.250 241 12589.38 69.97 54569.03 88888.00 2015-08-29 19:19:05.375 241 12589.45 70.00 54569.03 88888.00 2015-08-29 19:19:05.500 241 12589.50 70.00 54569.03 88888.00 2015-08-29 19:19:05.625 241 12589.52 70.00 54569.05 88888.00 2015-08-29 19:19:05.750 241 12589.45 69.97 54569.03 88888.00 2015-08-29 19:19:05.875 241 12589.45 70.00 54569.03 88888.00 2015-08-29 19:19:06.000 241 12589.52 70.05 54568.97 88888.00 2015-08-29 19:19:06.125 241 12589.50 70.03 54569.00 88888.00 2015-08-29 19:19:06.250 241 12589.42 70.05 54569.03 88888.00 2015-08-29 19:19:06.375 241 12589.42 70.05 54569.03 88888.00 2015-08-29 19:19:06.500 241 12589.48 70.08 54569.03 88888.00 2015-08-29 19:19:06.625 241 12589.50 70.05 54569.00 88888.00 2015-08-29 19:19:06.750 241 12589.45 70.05 54569.00 88888.00 2015-08-29 19:19:06.875 241 12589.48 70.05 54568.97 88888.00 2015-08-29 19:19:07.000 241 12589.55 70.08 54569.00 88888.00 2015-08-29 19:19:07.125 241 12589.60 70.12 54569.00 88888.00 2015-08-29 19:19:07.250 241 12589.60 70.15 54569.00 88888.00 2015-08-29 19:19:07.375 241 12589.58 70.15 54569.05 88888.00 2015-08-29 19:19:07.500 241 12589.55 70.17 54569.03 88888.00 2015-08-29 19:19:07.625 241 12589.58 70.20 54569.00 88888.00 2015-08-29 19:19:07.750 241 12589.55 70.20 54569.00 88888.00 2015-08-29 19:19:07.875 241 12589.52 70.17 54568.97 88888.00 2015-08-29 19:19:08.000 241 12589.55 70.15 54568.95 88888.00 2015-08-29 19:19:08.125 241 12589.58 70.17 54568.95 88888.00 2015-08-29 19:19:08.250 241 12589.52 70.15 54568.97 88888.00 2015-08-29 19:19:08.375 241 12589.50 70.17 54568.95 88888.00 2015-08-29 19:19:08.500 241 12589.50 70.20 54569.00 88888.00 2015-08-29 19:19:08.625 241 12589.50 70.25 54569.00 88888.00 2015-08-29 19:19:08.750 241 12589.50 70.30 54569.00 88888.00 2015-08-29 19:19:08.875 241 12589.48 70.25 54569.00 88888.00 2015-08-29 19:19:09.000 241 12589.38 70.25 54568.97 88888.00 2015-08-29 19:19:09.125 241 12589.40 70.25 54569.00 88888.00 2015-08-29 19:19:09.250 241 12589.42 70.28 54569.00 88888.00 2015-08-29 19:19:09.375 241 12589.45 70.30 54568.97 88888.00 2015-08-29 19:19:09.500 241 12589.42 70.25 54568.97 88888.00 2015-08-29 19:19:09.625 241 12589.48 70.28 54568.95 88888.00 2015-08-29 19:19:09.750 241 12589.48 70.25 54568.95 88888.00 2015-08-29 19:19:09.875 241 12589.48 70.28 54569.00 88888.00 2015-08-29 19:19:10.000 241 12589.48 70.28 54568.97 88888.00 2015-08-29 19:19:10.125 241 12589.42 70.33 54568.97 88888.00 2015-08-29 19:19:10.250 241 12589.42 70.33 54568.95 88888.00 2015-08-29 19:19:10.375 241 12589.48 70.28 54568.97 88888.00 2015-08-29 19:19:10.500 241 12589.48 70.30 54568.95 88888.00 2015-08-29 19:19:10.625 241 12589.50 70.28 54568.95 88888.00 2015-08-29 19:19:10.750 241 12589.52 70.28 54568.95 88888.00 2015-08-29 19:19:10.875 241 12589.50 70.33 54568.95 88888.00 2015-08-29 19:19:11.000 241 12589.45 70.35 54568.95 88888.00 2015-08-29 19:19:11.125 241 12589.42 70.33 54568.95 88888.00 2015-08-29 19:19:11.250 241 12589.42 70.30 54568.97 88888.00 2015-08-29 19:19:11.375 241 12589.45 70.30 54568.97 88888.00 2015-08-29 19:19:11.500 241 12589.40 70.30 54568.97 88888.00 2015-08-29 19:19:11.625 241 12589.38 70.35 54568.95 88888.00 2015-08-29 19:19:11.750 241 12589.35 70.33 54568.97 88888.00 2015-08-29 19:19:11.875 241 12589.38 70.33 54568.97 88888.00 2015-08-29 19:19:12.000 241 12589.40 70.30 54568.97 88888.00 2015-08-29 19:19:12.125 241 12589.45 70.28 54568.97 88888.00 2015-08-29 19:19:12.250 241 12589.42 70.28 54568.97 88888.00 2015-08-29 19:19:12.375 241 12589.48 70.30 54568.93 88888.00 2015-08-29 19:19:12.500 241 12589.48 70.28 54568.93 88888.00 2015-08-29 19:19:12.625 241 12589.55 70.33 54568.90 88888.00 2015-08-29 19:19:12.750 241 12589.55 70.35 54568.95 88888.00 2015-08-29 19:19:12.875 241 12589.58 70.35 54568.95 88888.00 2015-08-29 19:19:13.000 241 12589.58 70.35 54568.93 88888.00 2015-08-29 19:19:13.125 241 12589.58 70.33 54568.93 88888.00 2015-08-29 19:19:13.250 241 12589.52 70.28 54568.95 88888.00 2015-08-29 19:19:13.375 241 12589.50 70.28 54568.95 88888.00 2015-08-29 19:19:13.500 241 12589.50 70.28 54568.93 88888.00 2015-08-29 19:19:13.625 241 12589.52 70.28 54568.95 88888.00 2015-08-29 19:19:13.750 241 12589.48 70.25 54568.93 88888.00 2015-08-29 19:19:13.875 241 12589.45 70.28 54568.93 88888.00 2015-08-29 19:19:14.000 241 12589.52 70.28 54568.90 88888.00 2015-08-29 19:19:14.125 241 12589.58 70.28 54568.95 88888.00 2015-08-29 19:19:14.250 241 12589.52 70.25 54568.93 88888.00 2015-08-29 19:19:14.375 241 12589.55 70.25 54568.93 88888.00 2015-08-29 19:19:14.500 241 12589.60 70.28 54568.90 88888.00 2015-08-29 19:19:14.625 241 12589.55 70.25 54568.93 88888.00 2015-08-29 19:19:14.750 241 12589.45 70.20 54568.93 88888.00 2015-08-29 19:19:14.875 241 12589.42 70.20 54568.93 88888.00 2015-08-29 19:19:15.000 241 12589.52 70.25 54568.95 88888.00 2015-08-29 19:19:15.125 241 12589.55 70.22 54568.93 88888.00 2015-08-29 19:19:15.250 241 12589.52 70.22 54568.95 88888.00 2015-08-29 19:19:15.375 241 12589.55 70.20 54568.90 88888.00 2015-08-29 19:19:15.500 241 12589.62 70.15 54568.90 88888.00 2015-08-29 19:19:15.625 241 12589.62 70.17 54568.90 88888.00 2015-08-29 19:19:15.750 241 12589.62 70.17 54568.90 88888.00 2015-08-29 19:19:15.875 241 12589.65 70.15 54568.90 88888.00 2015-08-29 19:19:16.000 241 12589.58 70.15 54568.93 88888.00 2015-08-29 19:19:16.125 241 12589.55 70.20 54568.95 88888.00 2015-08-29 19:19:16.250 241 12589.52 70.20 54568.93 88888.00 2015-08-29 19:19:16.375 241 12589.55 70.20 54568.93 88888.00 2015-08-29 19:19:16.500 241 12589.58 70.17 54568.90 88888.00 2015-08-29 19:19:16.625 241 12589.60 70.17 54568.90 88888.00 2015-08-29 19:19:16.750 241 12589.60 70.17 54568.95 88888.00 2015-08-29 19:19:16.875 241 12589.67 70.15 54568.93 88888.00 2015-08-29 19:19:17.000 241 12589.73 70.17 54568.90 88888.00 2015-08-29 19:19:17.125 241 12589.62 70.17 54568.93 88888.00 2015-08-29 19:19:17.250 241 12589.55 70.15 54568.90 88888.00 2015-08-29 19:19:17.375 241 12589.50 70.12 54568.85 88888.00 2015-08-29 19:19:17.500 241 12589.55 70.10 54568.88 88888.00 2015-08-29 19:19:17.625 241 12589.62 70.10 54568.88 88888.00 2015-08-29 19:19:17.750 241 12589.62 70.12 54568.88 88888.00 2015-08-29 19:19:17.875 241 12589.58 70.12 54568.90 88888.00 2015-08-29 19:19:18.000 241 12589.58 70.12 54568.88 88888.00 2015-08-29 19:19:18.125 241 12589.55 70.12 54568.93 88888.00 2015-08-29 19:19:18.250 241 12589.58 70.15 54568.93 88888.00 2015-08-29 19:19:18.375 241 12589.60 70.12 54568.90 88888.00 2015-08-29 19:19:18.500 241 12589.62 70.12 54568.90 88888.00 2015-08-29 19:19:18.625 241 12589.58 70.15 54568.90 88888.00 2015-08-29 19:19:18.750 241 12589.60 70.12 54568.93 88888.00 2015-08-29 19:19:18.875 241 12589.55 70.10 54568.90 88888.00 2015-08-29 19:19:19.000 241 12589.52 70.10 54568.90 88888.00 2015-08-29 19:19:19.125 241 12589.50 70.10 54568.93 88888.00 2015-08-29 19:19:19.250 241 12589.48 70.12 54568.90 88888.00 2015-08-29 19:19:19.375 241 12589.55 70.12 54568.90 88888.00 2015-08-29 19:19:19.500 241 12589.60 70.12 54568.88 88888.00 2015-08-29 19:19:19.625 241 12589.58 70.12 54568.90 88888.00 2015-08-29 19:19:19.750 241 12589.58 70.15 54568.93 88888.00 2015-08-29 19:19:19.875 241 12589.58 70.15 54568.90 88888.00 2015-08-29 19:19:20.000 241 12589.58 70.12 54568.90 88888.00 2015-08-29 19:19:20.125 241 12589.60 70.12 54568.90 88888.00 2015-08-29 19:19:20.250 241 12589.58 70.08 54568.88 88888.00 2015-08-29 19:19:20.375 241 12589.62 70.10 54568.90 88888.00 2015-08-29 19:19:20.500 241 12589.62 70.10 54568.90 88888.00 2015-08-29 19:19:20.625 241 12589.60 70.08 54568.90 88888.00 2015-08-29 19:19:20.750 241 12589.60 70.10 54568.88 88888.00 2015-08-29 19:19:20.875 241 12589.65 70.05 54568.85 88888.00 2015-08-29 19:19:21.000 241 12589.67 70.08 54568.85 88888.00 2015-08-29 19:19:21.125 241 12589.67 70.08 54568.88 88888.00 2015-08-29 19:19:21.250 241 12589.62 70.08 54568.88 88888.00 2015-08-29 19:19:21.375 241 12589.60 70.08 54568.90 88888.00 2015-08-29 19:19:21.500 241 12589.58 70.08 54568.90 88888.00 2015-08-29 19:19:21.625 241 12589.62 70.12 54568.88 88888.00 2015-08-29 19:19:21.750 241 12589.65 70.12 54568.88 88888.00 2015-08-29 19:19:21.875 241 12589.70 70.10 54568.88 88888.00 2015-08-29 19:19:22.000 241 12589.73 70.12 54568.88 88888.00 2015-08-29 19:19:22.125 241 12589.67 70.12 54568.88 88888.00 2015-08-29 19:19:22.250 241 12589.62 70.05 54568.85 88888.00 2015-08-29 19:19:22.375 241 12589.70 70.05 54568.85 88888.00 2015-08-29 19:19:22.500 241 12589.73 70.10 54568.85 88888.00 2015-08-29 19:19:22.625 241 12589.67 70.12 54568.90 88888.00 2015-08-29 19:19:22.750 241 12589.73 70.12 54568.85 88888.00 2015-08-29 19:19:22.875 241 12589.77 70.10 54568.88 88888.00 2015-08-29 19:19:23.000 241 12589.73 70.10 54568.88 88888.00 2015-08-29 19:19:23.125 241 12589.77 70.12 54568.88 88888.00 2015-08-29 19:19:23.250 241 12589.77 70.08 54568.82 88888.00 2015-08-29 19:19:23.375 241 12589.77 70.08 54568.82 88888.00 2015-08-29 19:19:23.500 241 12589.73 70.10 54568.82 88888.00 2015-08-29 19:19:23.625 241 12589.75 70.12 54568.82 88888.00 2015-08-29 19:19:23.750 241 12589.75 70.10 54568.82 88888.00 2015-08-29 19:19:23.875 241 12589.75 70.08 54568.80 88888.00 2015-08-29 19:19:24.000 241 12589.77 70.10 54568.80 88888.00 2015-08-29 19:19:24.125 241 12589.85 70.10 54568.82 88888.00 2015-08-29 19:19:24.250 241 12589.88 70.08 54568.85 88888.00 2015-08-29 19:19:24.375 241 12589.83 70.05 54568.82 88888.00 2015-08-29 19:19:24.500 241 12589.85 70.12 54568.82 88888.00 2015-08-29 19:19:24.625 241 12589.90 70.10 54568.82 88888.00 2015-08-29 19:19:24.750 241 12589.88 70.12 54568.82 88888.00 2015-08-29 19:19:24.875 241 12589.92 70.12 54568.80 88888.00 2015-08-29 19:19:25.000 241 12589.92 70.10 54568.80 88888.00 2015-08-29 19:19:25.125 241 12589.92 70.10 54568.82 88888.00 2015-08-29 19:19:25.250 241 12589.88 70.05 54568.82 88888.00 2015-08-29 19:19:25.375 241 12589.90 70.10 54568.82 88888.00 2015-08-29 19:19:25.500 241 12589.92 70.08 54568.80 88888.00 2015-08-29 19:19:25.625 241 12589.92 70.08 54568.80 88888.00 2015-08-29 19:19:25.750 241 12589.98 70.12 54568.80 88888.00 2015-08-29 19:19:25.875 241 12590.00 70.15 54568.80 88888.00 2015-08-29 19:19:26.000 241 12590.00 70.12 54568.80 88888.00 2015-08-29 19:19:26.125 241 12589.98 70.10 54568.80 88888.00 2015-08-29 19:19:26.250 241 12589.92 70.08 54568.82 88888.00 2015-08-29 19:19:26.375 241 12589.98 70.10 54568.82 88888.00 2015-08-29 19:19:26.500 241 12589.95 70.12 54568.80 88888.00 2015-08-29 19:19:26.625 241 12589.95 70.10 54568.80 88888.00 2015-08-29 19:19:26.750 241 12589.98 70.08 54568.78 88888.00 2015-08-29 19:19:26.875 241 12590.05 70.05 54568.80 88888.00 2015-08-29 19:19:27.000 241 12590.02 70.05 54568.80 88888.00 2015-08-29 19:19:27.125 241 12590.00 70.05 54568.82 88888.00 2015-08-29 19:19:27.250 241 12589.92 70.05 54568.80 88888.00 2015-08-29 19:19:27.375 241 12589.92 70.10 54568.80 88888.00 2015-08-29 19:19:27.500 241 12589.85 70.10 54568.80 88888.00 2015-08-29 19:19:27.625 241 12589.90 70.10 54568.80 88888.00 2015-08-29 19:19:27.750 241 12590.00 70.08 54568.82 88888.00 2015-08-29 19:19:27.875 241 12590.02 70.05 54568.80 88888.00 2015-08-29 19:19:28.000 241 12589.92 70.05 54568.80 88888.00 2015-08-29 19:19:28.125 241 12590.00 70.08 54568.80 88888.00 2015-08-29 19:19:28.250 241 12590.05 70.10 54568.80 88888.00 2015-08-29 19:19:28.375 241 12590.02 70.10 54568.78 88888.00 2015-08-29 19:19:28.500 241 12589.90 70.08 54568.80 88888.00 2015-08-29 19:19:28.625 241 12589.92 70.10 54568.80 88888.00 2015-08-29 19:19:28.750 241 12589.98 70.10 54568.80 88888.00 2015-08-29 19:19:28.875 241 12589.98 70.08 54568.78 88888.00 2015-08-29 19:19:29.000 241 12589.95 70.03 54568.75 88888.00 2015-08-29 19:19:29.125 241 12589.90 70.00 54568.75 88888.00 2015-08-29 19:19:29.250 241 12589.95 70.03 54568.78 88888.00 2015-08-29 19:19:29.375 241 12589.95 70.08 54568.78 88888.00 2015-08-29 19:19:29.500 241 12589.85 70.08 54568.78 88888.00 2015-08-29 19:19:29.625 241 12589.80 70.05 54568.78 88888.00 2015-08-29 19:19:29.750 241 12589.90 70.05 54568.78 88888.00 2015-08-29 19:19:29.875 241 12589.92 70.08 54568.78 88888.00 2015-08-29 19:19:30.000 241 12589.92 70.05 54568.80 88888.00 2015-08-29 19:19:30.125 241 12589.90 70.03 54568.80 88888.00 2015-08-29 19:19:30.250 241 12589.85 70.03 54568.80 88888.00 2015-08-29 19:19:30.375 241 12589.92 70.08 54568.80 88888.00 2015-08-29 19:19:30.500 241 12589.90 70.05 54568.80 88888.00 2015-08-29 19:19:30.625 241 12589.92 70.05 54568.78 88888.00 2015-08-29 19:19:30.750 241 12589.90 70.10 54568.80 88888.00 2015-08-29 19:19:30.875 241 12589.95 70.08 54568.80 88888.00 2015-08-29 19:19:31.000 241 12589.95 70.05 54568.78 88888.00 2015-08-29 19:19:31.125 241 12589.92 70.08 54568.80 88888.00 2015-08-29 19:19:31.250 241 12589.90 70.08 54568.82 88888.00 2015-08-29 19:19:31.375 241 12589.92 70.08 54568.82 88888.00 2015-08-29 19:19:31.500 241 12589.95 70.10 54568.80 88888.00 2015-08-29 19:19:31.625 241 12589.90 70.08 54568.80 88888.00 2015-08-29 19:19:31.750 241 12589.88 70.05 54568.80 88888.00 2015-08-29 19:19:31.875 241 12589.83 70.08 54568.82 88888.00 2015-08-29 19:19:32.000 241 12589.83 70.05 54568.82 88888.00 2015-08-29 19:19:32.125 241 12589.85 70.03 54568.85 88888.00 2015-08-29 19:19:32.250 241 12589.83 69.97 54568.82 88888.00 2015-08-29 19:19:32.375 241 12589.80 70.00 54568.82 88888.00 2015-08-29 19:19:32.500 241 12589.85 70.03 54568.82 88888.00 2015-08-29 19:19:32.625 241 12589.85 70.03 54568.80 88888.00 2015-08-29 19:19:32.750 241 12589.77 70.00 54568.80 88888.00 2015-08-29 19:19:32.875 241 12589.80 70.00 54568.80 88888.00 2015-08-29 19:19:33.000 241 12589.85 70.00 54568.82 88888.00 2015-08-29 19:19:33.125 241 12589.80 70.00 54568.82 88888.00 2015-08-29 19:19:33.250 241 12589.77 69.97 54568.85 88888.00 2015-08-29 19:19:33.375 241 12589.85 70.00 54568.85 88888.00 2015-08-29 19:19:33.500 241 12589.88 70.00 54568.85 88888.00 2015-08-29 19:19:33.625 241 12589.85 69.97 54568.88 88888.00 2015-08-29 19:19:33.750 241 12589.85 70.00 54568.88 88888.00 2015-08-29 19:19:33.875 241 12589.88 70.00 54568.85 88888.00 2015-08-29 19:19:34.000 241 12589.85 70.00 54568.85 88888.00 2015-08-29 19:19:34.125 241 12589.77 70.00 54568.85 88888.00 2015-08-29 19:19:34.250 241 12589.73 69.95 54568.85 88888.00 2015-08-29 19:19:34.375 241 12589.73 69.92 54568.85 88888.00 2015-08-29 19:19:34.500 241 12589.73 69.97 54568.88 88888.00 2015-08-29 19:19:34.625 241 12589.73 69.97 54568.88 88888.00 2015-08-29 19:19:34.750 241 12589.70 69.97 54568.88 88888.00 2015-08-29 19:19:34.875 241 12589.70 69.97 54568.88 88888.00 2015-08-29 19:19:35.000 241 12589.67 69.97 54568.90 88888.00 2015-08-29 19:19:35.125 241 12589.62 69.97 54568.90 88888.00 2015-08-29 19:19:35.250 241 12589.65 69.95 54568.90 88888.00 2015-08-29 19:19:35.375 241 12589.67 69.95 54568.90 88888.00 2015-08-29 19:19:35.500 241 12589.67 70.00 54568.90 88888.00 2015-08-29 19:19:35.625 241 12589.70 70.00 54568.90 88888.00 2015-08-29 19:19:35.750 241 12589.70 69.95 54568.90 88888.00 2015-08-29 19:19:35.875 241 12589.70 69.95 54568.90 88888.00 2015-08-29 19:19:36.000 241 12589.62 69.90 54568.88 88888.00 2015-08-29 19:19:36.125 241 12589.60 69.90 54568.93 88888.00 2015-08-29 19:19:36.250 241 12589.62 69.97 54568.93 88888.00 2015-08-29 19:19:36.375 241 12589.67 69.97 54568.93 88888.00 2015-08-29 19:19:36.500 241 12589.65 69.97 54568.90 88888.00 2015-08-29 19:19:36.625 241 12589.70 69.95 54568.93 88888.00 2015-08-29 19:19:36.750 241 12589.73 69.92 54568.90 88888.00 2015-08-29 19:19:36.875 241 12589.67 69.95 54568.90 88888.00 2015-08-29 19:19:37.000 241 12589.62 69.92 54568.88 88888.00 2015-08-29 19:19:37.125 241 12589.62 69.95 54568.93 88888.00 2015-08-29 19:19:37.250 241 12589.65 70.00 54568.95 88888.00 2015-08-29 19:19:37.375 241 12589.62 70.00 54568.93 88888.00 2015-08-29 19:19:37.500 241 12589.52 69.95 54568.93 88888.00 2015-08-29 19:19:37.625 241 12589.58 69.95 54568.90 88888.00 2015-08-29 19:19:37.750 241 12589.65 69.95 54568.93 88888.00 2015-08-29 19:19:37.875 241 12589.60 69.97 54568.95 88888.00 2015-08-29 19:19:38.000 241 12589.58 69.97 54568.95 88888.00 2015-08-29 19:19:38.125 241 12589.55 70.00 54568.95 88888.00 2015-08-29 19:19:38.250 241 12589.48 69.97 54568.97 88888.00 2015-08-29 19:19:38.375 241 12589.48 70.03 54569.00 88888.00 2015-08-29 19:19:38.500 241 12589.48 70.00 54568.95 88888.00 2015-08-29 19:19:38.625 241 12589.48 69.95 54568.95 88888.00 2015-08-29 19:19:38.750 241 12589.48 70.00 54568.95 88888.00 2015-08-29 19:19:38.875 241 12589.48 70.00 54568.97 88888.00 2015-08-29 19:19:39.000 241 12589.45 69.97 54568.95 88888.00 2015-08-29 19:19:39.125 241 12589.48 70.00 54568.97 88888.00 2015-08-29 19:19:39.250 241 12589.45 69.95 54568.97 88888.00 2015-08-29 19:19:39.375 241 12589.52 69.97 54568.95 88888.00 2015-08-29 19:19:39.500 241 12589.50 70.00 54568.95 88888.00 2015-08-29 19:19:39.625 241 12589.48 70.05 54568.97 88888.00 2015-08-29 19:19:39.750 241 12589.48 70.03 54568.97 88888.00 2015-08-29 19:19:39.875 241 12589.45 70.03 54569.00 88888.00 2015-08-29 19:19:40.000 241 12589.48 70.05 54569.00 88888.00 2015-08-29 19:19:40.125 241 12589.48 70.08 54569.03 88888.00 2015-08-29 19:19:40.250 241 12589.48 70.10 54569.03 88888.00 2015-08-29 19:19:40.375 241 12589.42 70.08 54569.00 88888.00 2015-08-29 19:19:40.500 241 12589.42 70.05 54569.00 88888.00 2015-08-29 19:19:40.625 241 12589.35 70.03 54568.97 88888.00 2015-08-29 19:19:40.750 241 12589.40 70.03 54569.00 88888.00 2015-08-29 19:19:40.875 241 12589.45 70.08 54568.97 88888.00 2015-08-29 19:19:41.000 241 12589.42 70.12 54568.97 88888.00 2015-08-29 19:19:41.125 241 12589.42 70.10 54569.00 88888.00 2015-08-29 19:19:41.250 241 12589.45 70.08 54569.00 88888.00 2015-08-29 19:19:41.375 241 12589.45 70.08 54569.00 88888.00 2015-08-29 19:19:41.500 241 12589.40 70.08 54568.97 88888.00 2015-08-29 19:19:41.625 241 12589.38 70.10 54568.97 88888.00 2015-08-29 19:19:41.750 241 12589.35 70.10 54568.95 88888.00 2015-08-29 19:19:41.875 241 12589.38 70.10 54568.95 88888.00 2015-08-29 19:19:42.000 241 12589.40 70.08 54568.97 88888.00 2015-08-29 19:19:42.125 241 12589.42 70.12 54569.00 88888.00 2015-08-29 19:19:42.250 241 12589.42 70.12 54568.97 88888.00 2015-08-29 19:19:42.375 241 12589.42 70.15 54568.97 88888.00 2015-08-29 19:19:42.500 241 12589.40 70.15 54569.00 88888.00 2015-08-29 19:19:42.625 241 12589.42 70.15 54568.97 88888.00 2015-08-29 19:19:42.750 241 12589.42 70.12 54568.97 88888.00 2015-08-29 19:19:42.875 241 12589.45 70.10 54568.97 88888.00 2015-08-29 19:19:43.000 241 12589.45 70.12 54568.97 88888.00 2015-08-29 19:19:43.125 241 12589.42 70.12 54568.95 88888.00 2015-08-29 19:19:43.250 241 12589.42 70.12 54568.95 88888.00 2015-08-29 19:19:43.375 241 12589.42 70.10 54568.97 88888.00 2015-08-29 19:19:43.500 241 12589.45 70.12 54568.97 88888.00 2015-08-29 19:19:43.625 241 12589.48 70.15 54569.00 88888.00 2015-08-29 19:19:43.750 241 12589.48 70.17 54568.97 88888.00 2015-08-29 19:19:43.875 241 12589.50 70.15 54568.97 88888.00 2015-08-29 19:19:44.000 241 12589.50 70.15 54568.93 88888.00 2015-08-29 19:19:44.125 241 12589.40 70.15 54568.95 88888.00 2015-08-29 19:19:44.250 241 12589.40 70.12 54568.97 88888.00 2015-08-29 19:19:44.375 241 12589.48 70.20 54568.97 88888.00 2015-08-29 19:19:44.500 241 12589.48 70.17 54568.97 88888.00 2015-08-29 19:19:44.625 241 12589.48 70.17 54568.95 88888.00 2015-08-29 19:19:44.750 241 12589.45 70.15 54569.00 88888.00 2015-08-29 19:19:44.875 241 12589.50 70.17 54568.97 88888.00 2015-08-29 19:19:45.000 241 12589.58 70.20 54568.97 88888.00 2015-08-29 19:19:45.125 241 12589.55 70.22 54568.97 88888.00 2015-08-29 19:19:45.250 241 12589.52 70.22 54568.97 88888.00 2015-08-29 19:19:45.375 241 12589.52 70.22 54568.97 88888.00 2015-08-29 19:19:45.500 241 12589.50 70.22 54568.95 88888.00 2015-08-29 19:19:45.625 241 12589.52 70.22 54568.95 88888.00 2015-08-29 19:19:45.750 241 12589.55 70.22 54568.95 88888.00 2015-08-29 19:19:45.875 241 12589.55 70.25 54568.95 88888.00 2015-08-29 19:19:46.000 241 12589.58 70.25 54568.97 88888.00 2015-08-29 19:19:46.125 241 12589.58 70.28 54568.95 88888.00 2015-08-29 19:19:46.250 241 12589.55 70.25 54568.97 88888.00 2015-08-29 19:19:46.375 241 12589.52 70.22 54568.95 88888.00 2015-08-29 19:19:46.500 241 12589.50 70.25 54568.95 88888.00 2015-08-29 19:19:46.625 241 12589.55 70.28 54568.93 88888.00 2015-08-29 19:19:46.750 241 12589.62 70.30 54568.95 88888.00 2015-08-29 19:19:46.875 241 12589.65 70.25 54568.95 88888.00 2015-08-29 19:19:47.000 241 12589.65 70.25 54568.95 88888.00 2015-08-29 19:19:47.125 241 12589.62 70.22 54568.93 88888.00 2015-08-29 19:19:47.250 241 12589.58 70.25 54568.93 88888.00 2015-08-29 19:19:47.375 241 12589.58 70.28 54568.90 88888.00 2015-08-29 19:19:47.500 241 12589.52 70.25 54568.90 88888.00 2015-08-29 19:19:47.625 241 12589.55 70.22 54568.93 88888.00 2015-08-29 19:19:47.750 241 12589.60 70.22 54568.90 88888.00 2015-08-29 19:19:47.875 241 12589.58 70.25 54568.90 88888.00 2015-08-29 19:19:48.000 241 12589.60 70.28 54568.88 88888.00 2015-08-29 19:19:48.125 241 12589.58 70.30 54568.88 88888.00 2015-08-29 19:19:48.250 241 12589.60 70.25 54568.88 88888.00 2015-08-29 19:19:48.375 241 12589.62 70.25 54568.90 88888.00 2015-08-29 19:19:48.500 241 12589.62 70.28 54568.90 88888.00 2015-08-29 19:19:48.625 241 12589.62 70.25 54568.90 88888.00 2015-08-29 19:19:48.750 241 12589.62 70.22 54568.90 88888.00 2015-08-29 19:19:48.875 241 12589.60 70.30 54568.90 88888.00 2015-08-29 19:19:49.000 241 12589.58 70.30 54568.90 88888.00 2015-08-29 19:19:49.125 241 12589.50 70.30 54568.90 88888.00 2015-08-29 19:19:49.250 241 12589.48 70.30 54568.93 88888.00 2015-08-29 19:19:49.375 241 12589.50 70.30 54568.93 88888.00 2015-08-29 19:19:49.500 241 12589.55 70.30 54568.93 88888.00 2015-08-29 19:19:49.625 241 12589.58 70.30 54568.93 88888.00 2015-08-29 19:19:49.750 241 12589.55 70.30 54568.93 88888.00 2015-08-29 19:19:49.875 241 12589.50 70.30 54568.90 88888.00 2015-08-29 19:19:50.000 241 12589.42 70.28 54568.88 88888.00 2015-08-29 19:19:50.125 241 12589.48 70.28 54568.88 88888.00 2015-08-29 19:19:50.250 241 12589.50 70.28 54568.93 88888.00 2015-08-29 19:19:50.375 241 12589.55 70.30 54568.90 88888.00 2015-08-29 19:19:50.500 241 12589.60 70.33 54568.90 88888.00 2015-08-29 19:19:50.625 241 12589.60 70.30 54568.88 88888.00 2015-08-29 19:19:50.750 241 12589.52 70.28 54568.88 88888.00 2015-08-29 19:19:50.875 241 12589.52 70.28 54568.90 88888.00 2015-08-29 19:19:51.000 241 12589.58 70.28 54568.88 88888.00 2015-08-29 19:19:51.125 241 12589.58 70.30 54568.88 88888.00 2015-08-29 19:19:51.250 241 12589.50 70.28 54568.88 88888.00 2015-08-29 19:19:51.375 241 12589.50 70.28 54568.88 88888.00 2015-08-29 19:19:51.500 241 12589.52 70.25 54568.90 88888.00 2015-08-29 19:19:51.625 241 12589.52 70.28 54568.90 88888.00 2015-08-29 19:19:51.750 241 12589.50 70.25 54568.88 88888.00 2015-08-29 19:19:51.875 241 12589.52 70.20 54568.88 88888.00 2015-08-29 19:19:52.000 241 12589.55 70.20 54568.88 88888.00 2015-08-29 19:19:52.125 241 12589.60 70.25 54568.88 88888.00 2015-08-29 19:19:52.250 241 12589.58 70.25 54568.90 88888.00 2015-08-29 19:19:52.375 241 12589.58 70.25 54568.90 88888.00 2015-08-29 19:19:52.500 241 12589.60 70.22 54568.90 88888.00 2015-08-29 19:19:52.625 241 12589.65 70.22 54568.90 88888.00 2015-08-29 19:19:52.750 241 12589.67 70.25 54568.88 88888.00 2015-08-29 19:19:52.875 241 12589.67 70.25 54568.90 88888.00 2015-08-29 19:19:53.000 241 12589.62 70.22 54568.88 88888.00 2015-08-29 19:19:53.125 241 12589.62 70.22 54568.88 88888.00 2015-08-29 19:19:53.250 241 12589.58 70.20 54568.88 88888.00 2015-08-29 19:19:53.375 241 12589.60 70.22 54568.88 88888.00 2015-08-29 19:19:53.500 241 12589.62 70.22 54568.88 88888.00 2015-08-29 19:19:53.625 241 12589.55 70.20 54568.88 88888.00 2015-08-29 19:19:53.750 241 12589.58 70.17 54568.88 88888.00 2015-08-29 19:19:53.875 241 12589.62 70.20 54568.88 88888.00 2015-08-29 19:19:54.000 241 12589.62 70.22 54568.88 88888.00 2015-08-29 19:19:54.125 241 12589.60 70.25 54568.90 88888.00 2015-08-29 19:19:54.250 241 12589.55 70.20 54568.88 88888.00 2015-08-29 19:19:54.375 241 12589.52 70.17 54568.88 88888.00 2015-08-29 19:19:54.500 241 12589.58 70.20 54568.85 88888.00 2015-08-29 19:19:54.625 241 12589.65 70.17 54568.88 88888.00 2015-08-29 19:19:54.750 241 12589.60 70.17 54568.90 88888.00 2015-08-29 19:19:54.875 241 12589.58 70.20 54568.90 88888.00 2015-08-29 19:19:55.000 241 12589.60 70.17 54568.90 88888.00 2015-08-29 19:19:55.125 241 12589.60 70.20 54568.90 88888.00 2015-08-29 19:19:55.250 241 12589.65 70.20 54568.90 88888.00 2015-08-29 19:19:55.375 241 12589.67 70.20 54568.88 88888.00 2015-08-29 19:19:55.500 241 12589.65 70.17 54568.88 88888.00 2015-08-29 19:19:55.625 241 12589.67 70.22 54568.88 88888.00 2015-08-29 19:19:55.750 241 12589.67 70.22 54568.90 88888.00 2015-08-29 19:19:55.875 241 12589.65 70.22 54568.90 88888.00 2015-08-29 19:19:56.000 241 12589.65 70.17 54568.88 88888.00 2015-08-29 19:19:56.125 241 12589.70 70.20 54568.88 88888.00 2015-08-29 19:19:56.250 241 12589.75 70.20 54568.90 88888.00 2015-08-29 19:19:56.375 241 12589.80 70.22 54568.90 88888.00 2015-08-29 19:19:56.500 241 12589.77 70.22 54568.93 88888.00 2015-08-29 19:19:56.625 241 12589.75 70.25 54568.90 88888.00 2015-08-29 19:19:56.750 241 12589.73 70.22 54568.90 88888.00 2015-08-29 19:19:56.875 241 12589.70 70.22 54568.93 88888.00 2015-08-29 19:19:57.000 241 12589.70 70.20 54568.93 88888.00 2015-08-29 19:19:57.125 241 12589.65 70.15 54568.90 88888.00 2015-08-29 19:19:57.250 241 12589.65 70.15 54568.88 88888.00 2015-08-29 19:19:57.375 241 12589.65 70.17 54568.85 88888.00 2015-08-29 19:19:57.500 241 12589.62 70.22 54568.88 88888.00 2015-08-29 19:19:57.625 241 12589.67 70.25 54568.90 88888.00 2015-08-29 19:19:57.750 241 12589.70 70.20 54568.90 88888.00 2015-08-29 19:19:57.875 241 12589.65 70.22 54568.90 88888.00 2015-08-29 19:19:58.000 241 12589.62 70.17 54568.88 88888.00 2015-08-29 19:19:58.125 241 12589.65 70.17 54568.93 88888.00 2015-08-29 19:19:58.250 241 12589.65 70.17 54568.93 88888.00 2015-08-29 19:19:58.375 241 12589.67 70.17 54568.88 88888.00 2015-08-29 19:19:58.500 241 12589.67 70.20 54568.88 88888.00 2015-08-29 19:19:58.625 241 12589.62 70.22 54568.90 88888.00 2015-08-29 19:19:58.750 241 12589.52 70.22 54568.88 88888.00 2015-08-29 19:19:58.875 241 12589.55 70.22 54568.90 88888.00 2015-08-29 19:19:59.000 241 12589.65 70.25 54568.88 88888.00 2015-08-29 19:19:59.125 241 12589.62 70.25 54568.93 88888.00 2015-08-29 19:19:59.250 241 12589.55 70.25 54568.93 88888.00 2015-08-29 19:19:59.375 241 12589.60 70.28 54568.88 88888.00 2015-08-29 19:19:59.500 241 12589.62 70.25 54568.88 88888.00 2015-08-29 19:19:59.625 241 12589.62 70.28 54568.88 88888.00 2015-08-29 19:19:59.750 241 12589.58 70.30 54568.88 88888.00 2015-08-29 19:19:59.875 241 12589.58 70.28 54568.90 88888.00 2015-08-29 19:20:00.000 241 12589.62 70.28 54568.85 88888.00 2015-08-29 19:20:00.125 241 12589.65 70.30 54568.85 88888.00 2015-08-29 19:20:00.250 241 12589.62 70.28 54568.85 88888.00 2015-08-29 19:20:00.375 241 12589.67 70.30 54568.88 88888.00 2015-08-29 19:20:00.500 241 12589.65 70.30 54568.85 88888.00 2015-08-29 19:20:00.625 241 12589.62 70.30 54568.88 88888.00 2015-08-29 19:20:00.750 241 12589.60 70.33 54568.85 88888.00 2015-08-29 19:20:00.875 241 12589.62 70.33 54568.90 88888.00 2015-08-29 19:20:01.000 241 12589.62 70.33 54568.85 88888.00 2015-08-29 19:20:01.125 241 12589.62 70.35 54568.88 88888.00 2015-08-29 19:20:01.250 241 12589.62 70.33 54568.88 88888.00 2015-08-29 19:20:01.375 241 12589.70 70.33 54568.93 88888.00 2015-08-29 19:20:01.500 241 12589.73 70.35 54568.90 88888.00 2015-08-29 19:20:01.625 241 12589.65 70.38 54568.90 88888.00 2015-08-29 19:20:01.750 241 12589.62 70.35 54568.88 88888.00 2015-08-29 19:20:01.875 241 12589.65 70.33 54568.88 88888.00 2015-08-29 19:20:02.000 241 12589.67 70.33 54568.88 88888.00 2015-08-29 19:20:02.125 241 12589.62 70.35 54568.90 88888.00 2015-08-29 19:20:02.250 241 12589.55 70.40 54568.93 88888.00 2015-08-29 19:20:02.375 241 12589.52 70.40 54568.93 88888.00 2015-08-29 19:20:02.500 241 12589.55 70.35 54568.93 88888.00 2015-08-29 19:20:02.625 241 12589.52 70.35 54568.90 88888.00 2015-08-29 19:20:02.750 241 12589.52 70.35 54568.90 88888.00 2015-08-29 19:20:02.875 241 12589.48 70.38 54568.90 88888.00 2015-08-29 19:20:03.000 241 12589.50 70.38 54568.90 88888.00 2015-08-29 19:20:03.125 241 12589.55 70.38 54568.90 88888.00 2015-08-29 19:20:03.250 241 12589.52 70.35 54568.88 88888.00 2015-08-29 19:20:03.375 241 12589.50 70.35 54568.88 88888.00 2015-08-29 19:20:03.500 241 12589.48 70.33 54568.90 88888.00 2015-08-29 19:20:03.625 241 12589.45 70.38 54568.93 88888.00 2015-08-29 19:20:03.750 241 12589.45 70.35 54568.93 88888.00 2015-08-29 19:20:03.875 241 12589.42 70.35 54568.90 88888.00 2015-08-29 19:20:04.000 241 12589.40 70.38 54568.90 88888.00 2015-08-29 19:20:04.125 241 12589.42 70.38 54568.93 88888.00 2015-08-29 19:20:04.250 241 12589.40 70.38 54568.93 88888.00 2015-08-29 19:20:04.375 241 12589.38 70.38 54568.95 88888.00 2015-08-29 19:20:04.500 241 12589.27 70.40 54568.95 88888.00 2015-08-29 19:20:04.625 241 12589.30 70.42 54568.90 88888.00 2015-08-29 19:20:04.750 241 12589.33 70.42 54568.93 88888.00 2015-08-29 19:20:04.875 241 12589.30 70.40 54568.95 88888.00 2015-08-29 19:20:05.000 241 12589.33 70.40 54568.95 88888.00 2015-08-29 19:20:05.125 241 12589.33 70.40 54568.95 88888.00 2015-08-29 19:20:05.250 241 12589.23 70.38 54568.97 88888.00 2015-08-29 19:20:05.375 241 12589.23 70.38 54568.95 88888.00 2015-08-29 19:20:05.500 241 12589.23 70.38 54568.93 88888.00 2015-08-29 19:20:05.625 241 12589.23 70.40 54568.97 88888.00 2015-08-29 19:20:05.750 241 12589.23 70.38 54568.97 88888.00 2015-08-29 19:20:05.875 241 12589.23 70.42 54568.95 88888.00 2015-08-29 19:20:06.000 241 12589.25 70.42 54569.00 88888.00 2015-08-29 19:20:06.125 241 12589.25 70.40 54568.97 88888.00 2015-08-29 19:20:06.250 241 12589.17 70.38 54568.97 88888.00 2015-08-29 19:20:06.375 241 12589.20 70.35 54568.97 88888.00 2015-08-29 19:20:06.500 241 12589.23 70.40 54569.00 88888.00 2015-08-29 19:20:06.625 241 12589.23 70.40 54569.00 88888.00 2015-08-29 19:20:06.750 241 12589.17 70.40 54569.00 88888.00 2015-08-29 19:20:06.875 241 12589.20 70.42 54569.00 88888.00 2015-08-29 19:20:07.000 241 12589.17 70.42 54569.00 88888.00 2015-08-29 19:20:07.125 241 12589.12 70.38 54569.00 88888.00 2015-08-29 19:20:07.250 241 12589.05 70.35 54568.97 88888.00 2015-08-29 19:20:07.375 241 12589.08 70.38 54569.00 88888.00 2015-08-29 19:20:07.500 241 12589.10 70.38 54569.03 88888.00 2015-08-29 19:20:07.625 241 12589.05 70.38 54569.03 88888.00 2015-08-29 19:20:07.750 241 12589.00 70.35 54569.03 88888.00 2015-08-29 19:20:07.875 241 12589.00 70.35 54569.03 88888.00 2015-08-29 19:20:08.000 241 12589.02 70.35 54568.97 88888.00 2015-08-29 19:20:08.125 241 12589.05 70.33 54568.97 88888.00 2015-08-29 19:20:08.250 241 12589.12 70.33 54569.00 88888.00 2015-08-29 19:20:08.375 241 12589.15 70.33 54569.03 88888.00 2015-08-29 19:20:08.500 241 12589.12 70.33 54569.00 88888.00 2015-08-29 19:20:08.625 241 12589.08 70.35 54568.97 88888.00 2015-08-29 19:20:08.750 241 12589.05 70.33 54569.00 88888.00 2015-08-29 19:20:08.875 241 12589.08 70.33 54569.03 88888.00 2015-08-29 19:20:09.000 241 12589.10 70.30 54569.03 88888.00 2015-08-29 19:20:09.125 241 12589.02 70.30 54569.03 88888.00 2015-08-29 19:20:09.250 241 12588.95 70.28 54568.97 88888.00 2015-08-29 19:20:09.375 241 12589.08 70.33 54569.00 88888.00 2015-08-29 19:20:09.500 241 12589.12 70.35 54569.03 88888.00 2015-08-29 19:20:09.625 241 12589.15 70.35 54569.03 88888.00 2015-08-29 19:20:09.750 241 12589.10 70.35 54569.03 88888.00 2015-08-29 19:20:09.875 241 12589.10 70.35 54569.00 88888.00 2015-08-29 19:20:10.000 241 12589.12 70.33 54568.97 88888.00 2015-08-29 19:20:10.125 241 12589.12 70.33 54569.00 88888.00 2015-08-29 19:20:10.250 241 12589.10 70.33 54569.00 88888.00 2015-08-29 19:20:10.375 241 12589.02 70.33 54569.00 88888.00 2015-08-29 19:20:10.500 241 12589.08 70.35 54569.00 88888.00 2015-08-29 19:20:10.625 241 12589.12 70.33 54568.97 88888.00 2015-08-29 19:20:10.750 241 12589.17 70.33 54569.00 88888.00 2015-08-29 19:20:10.875 241 12589.12 70.33 54569.00 88888.00 2015-08-29 19:20:11.000 241 12589.05 70.28 54568.97 88888.00 2015-08-29 19:20:11.125 241 12589.02 70.28 54568.97 88888.00 2015-08-29 19:20:11.250 241 12589.00 70.33 54569.00 88888.00 2015-08-29 19:20:11.375 241 12589.02 70.35 54568.97 88888.00 2015-08-29 19:20:11.500 241 12588.95 70.38 54568.97 88888.00 2015-08-29 19:20:11.625 241 12588.98 70.38 54568.97 88888.00 2015-08-29 19:20:11.750 241 12589.05 70.33 54568.97 88888.00 2015-08-29 19:20:11.875 241 12589.05 70.30 54568.97 88888.00 2015-08-29 19:20:12.000 241 12589.05 70.33 54569.00 88888.00 2015-08-29 19:20:12.125 241 12589.08 70.33 54569.03 88888.00 2015-08-29 19:20:12.250 241 12589.05 70.28 54568.97 88888.00 2015-08-29 19:20:12.375 241 12589.10 70.28 54568.97 88888.00 2015-08-29 19:20:12.500 241 12589.15 70.28 54569.00 88888.00 2015-08-29 19:20:12.625 241 12589.17 70.28 54568.97 88888.00 2015-08-29 19:20:12.750 241 12589.17 70.28 54568.95 88888.00 2015-08-29 19:20:12.875 241 12589.20 70.25 54568.97 88888.00 2015-08-29 19:20:13.000 241 12589.15 70.25 54568.97 88888.00 2015-08-29 19:20:13.125 241 12589.15 70.28 54569.00 88888.00 2015-08-29 19:20:13.250 241 12589.20 70.28 54569.00 88888.00 2015-08-29 19:20:13.375 241 12589.20 70.28 54569.00 88888.00 2015-08-29 19:20:13.500 241 12589.15 70.25 54569.00 88888.00 2015-08-29 19:20:13.625 241 12589.15 70.25 54569.00 88888.00 2015-08-29 19:20:13.750 241 12589.17 70.28 54568.97 88888.00 2015-08-29 19:20:13.875 241 12589.17 70.28 54569.00 88888.00 2015-08-29 19:20:14.000 241 12589.17 70.25 54568.97 88888.00 2015-08-29 19:20:14.125 241 12589.20 70.22 54568.97 88888.00 2015-08-29 19:20:14.250 241 12589.17 70.20 54568.97 88888.00 2015-08-29 19:20:14.375 241 12589.23 70.28 54569.00 88888.00 2015-08-29 19:20:14.500 241 12589.23 70.30 54569.00 88888.00 2015-08-29 19:20:14.625 241 12589.20 70.30 54569.00 88888.00 2015-08-29 19:20:14.750 241 12589.20 70.28 54569.00 88888.00 2015-08-29 19:20:14.875 241 12589.23 70.25 54569.00 88888.00 2015-08-29 19:20:15.000 241 12589.25 70.28 54568.97 88888.00 2015-08-29 19:20:15.125 241 12589.25 70.28 54568.97 88888.00 2015-08-29 19:20:15.250 241 12589.30 70.25 54568.97 88888.00 2015-08-29 19:20:15.375 241 12589.35 70.25 54569.03 88888.00 2015-08-29 19:20:15.500 241 12589.33 70.30 54568.97 88888.00 2015-08-29 19:20:15.625 241 12589.30 70.30 54568.97 88888.00 2015-08-29 19:20:15.750 241 12589.30 70.28 54568.97 88888.00 2015-08-29 19:20:15.875 241 12589.25 70.28 54568.97 88888.00 2015-08-29 19:20:16.000 241 12589.23 70.25 54568.95 88888.00 2015-08-29 19:20:16.125 241 12589.25 70.28 54568.97 88888.00 2015-08-29 19:20:16.250 241 12589.23 70.33 54568.97 88888.00 2015-08-29 19:20:16.375 241 12589.25 70.35 54569.00 88888.00 2015-08-29 19:20:16.500 241 12589.30 70.33 54569.00 88888.00 2015-08-29 19:20:16.625 241 12589.33 70.30 54568.93 88888.00 2015-08-29 19:20:16.750 241 12589.27 70.28 54568.93 88888.00 2015-08-29 19:20:16.875 241 12589.35 70.30 54568.95 88888.00 2015-08-29 19:20:17.000 241 12589.33 70.28 54568.93 88888.00 2015-08-29 19:20:17.125 241 12589.27 70.30 54568.95 88888.00 2015-08-29 19:20:17.250 241 12589.25 70.28 54568.95 88888.00 2015-08-29 19:20:17.375 241 12589.30 70.30 54568.95 88888.00 2015-08-29 19:20:17.500 241 12589.30 70.28 54568.97 88888.00 2015-08-29 19:20:17.625 241 12589.30 70.28 54568.95 88888.00 2015-08-29 19:20:17.750 241 12589.27 70.28 54568.95 88888.00 2015-08-29 19:20:17.875 241 12589.27 70.30 54568.95 88888.00 2015-08-29 19:20:18.000 241 12589.33 70.30 54568.95 88888.00 2015-08-29 19:20:18.125 241 12589.33 70.30 54568.95 88888.00 2015-08-29 19:20:18.250 241 12589.35 70.30 54569.00 88888.00 2015-08-29 19:20:18.375 241 12589.38 70.30 54568.95 88888.00 2015-08-29 19:20:18.500 241 12589.38 70.30 54568.95 88888.00 2015-08-29 19:20:18.625 241 12589.45 70.35 54568.95 88888.00 2015-08-29 19:20:18.750 241 12589.42 70.35 54568.97 88888.00 2015-08-29 19:20:18.875 241 12589.42 70.35 54568.97 88888.00 2015-08-29 19:20:19.000 241 12589.42 70.33 54568.95 88888.00 2015-08-29 19:20:19.125 241 12589.45 70.35 54568.97 88888.00 2015-08-29 19:20:19.250 241 12589.42 70.35 54568.97 88888.00 2015-08-29 19:20:19.375 241 12589.42 70.38 54568.95 88888.00 2015-08-29 19:20:19.500 241 12589.45 70.35 54568.97 88888.00 2015-08-29 19:20:19.625 241 12589.50 70.35 54568.95 88888.00 2015-08-29 19:20:19.750 241 12589.58 70.33 54568.95 88888.00 2015-08-29 19:20:19.875 241 12589.60 70.35 54568.95 88888.00 2015-08-29 19:20:20.000 241 12589.58 70.35 54568.95 88888.00 2015-08-29 19:20:20.125 241 12589.55 70.33 54568.93 88888.00 2015-08-29 19:20:20.250 241 12589.55 70.33 54568.95 88888.00 2015-08-29 19:20:20.375 241 12589.58 70.35 54568.93 88888.00 2015-08-29 19:20:20.500 241 12589.60 70.33 54568.95 88888.00 2015-08-29 19:20:20.625 241 12589.60 70.33 54568.93 88888.00 2015-08-29 19:20:20.750 241 12589.58 70.30 54568.93 88888.00 2015-08-29 19:20:20.875 241 12589.58 70.30 54568.95 88888.00 2015-08-29 19:20:21.000 241 12589.52 70.33 54568.93 88888.00 2015-08-29 19:20:21.125 241 12589.48 70.33 54568.97 88888.00 2015-08-29 19:20:21.250 241 12589.50 70.33 54569.00 88888.00 2015-08-29 19:20:21.375 241 12589.50 70.33 54568.97 88888.00 2015-08-29 19:20:21.500 241 12589.55 70.33 54568.97 88888.00 2015-08-29 19:20:21.625 241 12589.60 70.30 54568.93 88888.00 2015-08-29 19:20:21.750 241 12589.58 70.30 54568.95 88888.00 2015-08-29 19:20:21.875 241 12589.62 70.35 54568.93 88888.00 2015-08-29 19:20:22.000 241 12589.67 70.30 54568.93 88888.00 2015-08-29 19:20:22.125 241 12589.67 70.30 54568.93 88888.00 2015-08-29 19:20:22.250 241 12589.58 70.30 54568.97 88888.00 2015-08-29 19:20:22.375 241 12589.58 70.30 54568.95 88888.00 2015-08-29 19:20:22.500 241 12589.55 70.25 54568.93 88888.00 2015-08-29 19:20:22.625 241 12589.58 70.25 54568.93 88888.00 2015-08-29 19:20:22.750 241 12589.58 70.30 54568.95 88888.00 2015-08-29 19:20:22.875 241 12589.55 70.28 54568.93 88888.00 2015-08-29 19:20:23.000 241 12589.55 70.25 54568.93 88888.00 2015-08-29 19:20:23.125 241 12589.60 70.22 54568.93 88888.00 2015-08-29 19:20:23.250 241 12589.58 70.20 54568.95 88888.00 2015-08-29 19:20:23.375 241 12589.58 70.22 54568.95 88888.00 2015-08-29 19:20:23.500 241 12589.60 70.25 54568.97 88888.00 2015-08-29 19:20:23.625 241 12589.58 70.22 54568.97 88888.00 2015-08-29 19:20:23.750 241 12589.52 70.17 54568.95 88888.00 2015-08-29 19:20:23.875 241 12589.52 70.22 54568.97 88888.00 2015-08-29 19:20:24.000 241 12589.55 70.20 54568.95 88888.00 2015-08-29 19:20:24.125 241 12589.55 70.17 54568.97 88888.00 2015-08-29 19:20:24.250 241 12589.58 70.12 54568.97 88888.00 2015-08-29 19:20:24.375 241 12589.65 70.12 54568.95 88888.00 2015-08-29 19:20:24.500 241 12589.60 70.15 54568.93 88888.00 2015-08-29 19:20:24.625 241 12589.58 70.15 54568.93 88888.00 2015-08-29 19:20:24.750 241 12589.60 70.10 54568.95 88888.00 2015-08-29 19:20:24.875 241 12589.62 70.08 54568.93 88888.00 2015-08-29 19:20:25.000 241 12589.62 70.05 54568.93 88888.00 2015-08-29 19:20:25.125 241 12589.62 70.05 54568.93 88888.00 2015-08-29 19:20:25.250 241 12589.65 70.08 54568.95 88888.00 2015-08-29 19:20:25.375 241 12589.73 70.12 54568.97 88888.00 2015-08-29 19:20:25.500 241 12589.67 70.12 54568.97 88888.00 2015-08-29 19:20:25.625 241 12589.65 70.10 54568.95 88888.00 2015-08-29 19:20:25.750 241 12589.67 70.08 54568.95 88888.00 2015-08-29 19:20:25.875 241 12589.60 70.00 54568.95 88888.00 2015-08-29 19:20:26.000 241 12589.60 70.03 54568.97 88888.00 2015-08-29 19:20:26.125 241 12589.67 70.03 54568.97 88888.00 2015-08-29 19:20:26.250 241 12589.70 70.03 54568.95 88888.00 2015-08-29 19:20:26.375 241 12589.73 69.97 54568.95 88888.00 2015-08-29 19:20:26.500 241 12589.73 69.97 54568.95 88888.00 2015-08-29 19:20:26.625 241 12589.75 69.97 54568.95 88888.00 2015-08-29 19:20:26.750 241 12589.73 70.00 54568.95 88888.00 2015-08-29 19:20:26.875 241 12589.73 70.03 54568.95 88888.00 2015-08-29 19:20:27.000 241 12589.75 69.95 54568.93 88888.00 2015-08-29 19:20:27.125 241 12589.73 69.92 54568.93 88888.00 2015-08-29 19:20:27.250 241 12589.62 69.92 54568.95 88888.00 2015-08-29 19:20:27.375 241 12589.65 69.95 54568.93 88888.00 2015-08-29 19:20:27.500 241 12589.65 69.92 54568.93 88888.00 2015-08-29 19:20:27.625 241 12589.65 69.90 54568.93 88888.00 2015-08-29 19:20:27.750 241 12589.65 69.90 54568.93 88888.00 2015-08-29 19:20:27.875 241 12589.70 69.92 54568.93 88888.00 2015-08-29 19:20:28.000 241 12589.73 69.88 54568.93 88888.00 2015-08-29 19:20:28.125 241 12589.73 69.85 54568.93 88888.00 2015-08-29 19:20:28.250 241 12589.70 69.88 54568.95 88888.00 2015-08-29 19:20:28.375 241 12589.70 69.90 54568.95 88888.00 2015-08-29 19:20:28.500 241 12589.73 69.92 54568.90 88888.00 2015-08-29 19:20:28.625 241 12589.70 69.88 54568.93 88888.00 2015-08-29 19:20:28.750 241 12589.70 69.85 54568.95 88888.00 2015-08-29 19:20:28.875 241 12589.70 69.90 54568.97 88888.00 2015-08-29 19:20:29.000 241 12589.67 69.88 54568.97 88888.00 2015-08-29 19:20:29.125 241 12589.62 69.83 54568.95 88888.00 2015-08-29 19:20:29.250 241 12589.65 69.80 54568.95 88888.00 2015-08-29 19:20:29.375 241 12589.75 69.83 54568.95 88888.00 2015-08-29 19:20:29.500 241 12589.73 69.80 54568.95 88888.00 2015-08-29 19:20:29.625 241 12589.65 69.80 54568.95 88888.00 2015-08-29 19:20:29.750 241 12589.62 69.83 54568.93 88888.00 2015-08-29 19:20:29.875 241 12589.65 69.80 54568.95 88888.00 2015-08-29 19:20:30.000 241 12589.70 69.80 54568.90 88888.00 2015-08-29 19:20:30.125 241 12589.65 69.85 54568.90 88888.00 2015-08-29 19:20:30.250 241 12589.62 69.85 54568.95 88888.00 2015-08-29 19:20:30.375 241 12589.70 69.80 54568.95 88888.00 2015-08-29 19:20:30.500 241 12589.75 69.80 54568.95 88888.00 2015-08-29 19:20:30.625 241 12589.80 69.80 54568.93 88888.00 2015-08-29 19:20:30.750 241 12589.73 69.80 54568.93 88888.00 2015-08-29 19:20:30.875 241 12589.62 69.83 54568.93 88888.00 2015-08-29 19:20:31.000 241 12589.62 69.78 54568.93 88888.00 2015-08-29 19:20:31.125 241 12589.65 69.80 54568.97 88888.00 2015-08-29 19:20:31.250 241 12589.67 69.80 54568.97 88888.00 2015-08-29 19:20:31.375 241 12589.75 69.83 54568.95 88888.00 2015-08-29 19:20:31.500 241 12589.67 69.80 54568.93 88888.00 2015-08-29 19:20:31.625 241 12589.60 69.80 54568.97 88888.00 2015-08-29 19:20:31.750 241 12589.65 69.83 54568.97 88888.00 2015-08-29 19:20:31.875 241 12589.60 69.83 54568.97 88888.00 2015-08-29 19:20:32.000 241 12589.58 69.85 54568.97 88888.00 2015-08-29 19:20:32.125 241 12589.55 69.85 54568.97 88888.00 2015-08-29 19:20:32.250 241 12589.58 69.85 54568.95 88888.00 2015-08-29 19:20:32.375 241 12589.65 69.85 54568.95 88888.00 2015-08-29 19:20:32.500 241 12589.60 69.88 54568.95 88888.00 2015-08-29 19:20:32.625 241 12589.55 69.83 54568.95 88888.00 2015-08-29 19:20:32.750 241 12589.58 69.85 54568.97 88888.00 2015-08-29 19:20:32.875 241 12589.60 69.90 54568.95 88888.00 2015-08-29 19:20:33.000 241 12589.58 69.90 54568.97 88888.00 2015-08-29 19:20:33.125 241 12589.58 69.92 54568.97 88888.00 2015-08-29 19:20:33.250 241 12589.55 69.90 54568.95 88888.00 2015-08-29 19:20:33.375 241 12589.58 69.88 54568.95 88888.00 2015-08-29 19:20:33.500 241 12589.60 69.92 54568.97 88888.00 2015-08-29 19:20:33.625 241 12589.62 69.92 54568.97 88888.00 2015-08-29 19:20:33.750 241 12589.60 69.97 54568.97 88888.00 2015-08-29 19:20:33.875 241 12589.60 69.97 54568.97 88888.00 2015-08-29 19:20:34.000 241 12589.62 70.00 54568.95 88888.00 2015-08-29 19:20:34.125 241 12589.62 69.97 54569.00 88888.00 2015-08-29 19:20:34.250 241 12589.55 69.92 54568.97 88888.00 2015-08-29 19:20:34.375 241 12589.55 69.92 54568.95 88888.00 2015-08-29 19:20:34.500 241 12589.58 69.97 54568.95 88888.00 2015-08-29 19:20:34.625 241 12589.62 69.95 54568.95 88888.00 2015-08-29 19:20:34.750 241 12589.58 69.95 54568.97 88888.00 2015-08-29 19:20:34.875 241 12589.62 69.97 54569.00 88888.00 2015-08-29 19:20:35.000 241 12589.67 70.00 54568.97 88888.00 2015-08-29 19:20:35.125 241 12589.73 70.03 54568.97 88888.00 2015-08-29 19:20:35.250 241 12589.65 70.00 54568.97 88888.00 2015-08-29 19:20:35.375 241 12589.58 70.03 54568.97 88888.00 2015-08-29 19:20:35.500 241 12589.60 70.03 54568.97 88888.00 2015-08-29 19:20:35.625 241 12589.65 70.05 54569.00 88888.00 2015-08-29 19:20:35.750 241 12589.67 70.10 54569.00 88888.00 2015-08-29 19:20:35.875 241 12589.67 70.10 54568.97 88888.00 2015-08-29 19:20:36.000 241 12589.58 70.10 54568.95 88888.00 2015-08-29 19:20:36.125 241 12589.52 70.08 54568.95 88888.00 2015-08-29 19:20:36.250 241 12589.55 70.10 54568.97 88888.00 2015-08-29 19:20:36.375 241 12589.60 70.12 54568.95 88888.00 2015-08-29 19:20:36.500 241 12589.60 70.17 54568.97 88888.00 2015-08-29 19:20:36.625 241 12589.60 70.15 54568.95 88888.00 2015-08-29 19:20:36.750 241 12589.67 70.17 54568.97 88888.00 2015-08-29 19:20:36.875 241 12589.70 70.22 54568.95 88888.00 2015-08-29 19:20:37.000 241 12589.73 70.25 54568.97 88888.00 2015-08-29 19:20:37.125 241 12589.65 70.25 54568.97 88888.00 2015-08-29 19:20:37.250 241 12589.67 70.22 54569.00 88888.00 2015-08-29 19:20:37.375 241 12589.67 70.28 54568.97 88888.00 2015-08-29 19:20:37.500 241 12589.62 70.25 54568.97 88888.00 2015-08-29 19:20:37.625 241 12589.60 70.28 54568.95 88888.00 2015-08-29 19:20:37.750 241 12589.62 70.28 54568.95 88888.00 2015-08-29 19:20:37.875 241 12589.70 70.28 54568.93 88888.00 2015-08-29 19:20:38.000 241 12589.75 70.33 54568.95 88888.00 2015-08-29 19:20:38.125 241 12589.73 70.33 54569.00 88888.00 2015-08-29 19:20:38.250 241 12589.65 70.30 54568.97 88888.00 2015-08-29 19:20:38.375 241 12589.70 70.35 54568.95 88888.00 2015-08-29 19:20:38.500 241 12589.67 70.38 54568.95 88888.00 2015-08-29 19:20:38.625 241 12589.67 70.38 54568.93 88888.00 2015-08-29 19:20:38.750 241 12589.65 70.40 54568.93 88888.00 2015-08-29 19:20:38.875 241 12589.62 70.40 54568.95 88888.00 2015-08-29 19:20:39.000 241 12589.65 70.42 54568.97 88888.00 2015-08-29 19:20:39.125 241 12589.65 70.42 54568.95 88888.00 2015-08-29 19:20:39.250 241 12589.65 70.45 54568.93 88888.00 2015-08-29 19:20:39.375 241 12589.65 70.45 54568.93 88888.00 2015-08-29 19:20:39.500 241 12589.67 70.45 54568.93 88888.00 2015-08-29 19:20:39.625 241 12589.73 70.42 54568.95 88888.00 2015-08-29 19:20:39.750 241 12589.77 70.45 54568.95 88888.00 2015-08-29 19:20:39.875 241 12589.73 70.45 54568.95 88888.00 2015-08-29 19:20:40.000 241 12589.70 70.47 54568.95 88888.00 2015-08-29 19:20:40.125 241 12589.75 70.47 54568.97 88888.00 2015-08-29 19:20:40.250 241 12589.77 70.47 54568.95 88888.00 2015-08-29 19:20:40.375 241 12589.77 70.47 54568.95 88888.00 2015-08-29 19:20:40.500 241 12589.75 70.47 54568.95 88888.00 2015-08-29 19:20:40.625 241 12589.77 70.47 54568.93 88888.00 2015-08-29 19:20:40.750 241 12589.75 70.47 54568.93 88888.00 2015-08-29 19:20:40.875 241 12589.80 70.53 54568.93 88888.00 2015-08-29 19:20:41.000 241 12589.83 70.50 54568.85 88888.00 2015-08-29 19:20:41.125 241 12589.88 70.50 54568.88 88888.00 2015-08-29 19:20:41.250 241 12589.83 70.47 54568.90 88888.00 2015-08-29 19:20:41.375 241 12589.90 70.55 54568.90 88888.00 2015-08-29 19:20:41.500 241 12589.92 70.58 54568.90 88888.00 2015-08-29 19:20:41.625 241 12589.92 70.58 54568.90 88888.00 2015-08-29 19:20:41.750 241 12589.90 70.58 54568.88 88888.00 2015-08-29 19:20:41.875 241 12589.85 70.55 54568.88 88888.00 2015-08-29 19:20:42.000 241 12589.90 70.55 54568.88 88888.00 2015-08-29 19:20:42.125 241 12589.88 70.55 54568.85 88888.00 2015-08-29 19:20:42.250 241 12589.80 70.53 54568.88 88888.00 2015-08-29 19:20:42.375 241 12589.88 70.58 54568.88 88888.00 2015-08-29 19:20:42.500 241 12589.98 70.60 54568.88 88888.00 2015-08-29 19:20:42.625 241 12590.00 70.60 54568.85 88888.00 2015-08-29 19:20:42.750 241 12589.98 70.62 54568.90 88888.00 2015-08-29 19:20:42.875 241 12589.92 70.60 54568.88 88888.00 2015-08-29 19:20:43.000 241 12589.90 70.58 54568.85 88888.00 2015-08-29 19:20:43.125 241 12589.90 70.58 54568.85 88888.00 2015-08-29 19:20:43.250 241 12589.92 70.58 54568.85 88888.00 2015-08-29 19:20:43.375 241 12589.95 70.55 54568.85 88888.00 2015-08-29 19:20:43.500 241 12589.95 70.58 54568.85 88888.00 2015-08-29 19:20:43.625 241 12589.98 70.60 54568.85 88888.00 2015-08-29 19:20:43.750 241 12590.02 70.58 54568.85 88888.00 2015-08-29 19:20:43.875 241 12590.00 70.58 54568.82 88888.00 2015-08-29 19:20:44.000 241 12589.98 70.58 54568.85 88888.00 2015-08-29 19:20:44.125 241 12590.00 70.58 54568.85 88888.00 2015-08-29 19:20:44.250 241 12590.05 70.62 54568.82 88888.00 2015-08-29 19:20:44.375 241 12590.15 70.62 54568.82 88888.00 2015-08-29 19:20:44.500 241 12590.15 70.58 54568.80 88888.00 2015-08-29 19:20:44.625 241 12590.12 70.55 54568.80 88888.00 2015-08-29 19:20:44.750 241 12590.17 70.60 54568.82 88888.00 2015-08-29 19:20:44.875 241 12590.20 70.60 54568.82 88888.00 2015-08-29 19:20:45.000 241 12590.23 70.60 54568.82 88888.00 2015-08-29 19:20:45.125 241 12590.30 70.62 54568.80 88888.00 2015-08-29 19:20:45.250 241 12590.30 70.60 54568.80 88888.00 2015-08-29 19:20:45.375 241 12590.33 70.60 54568.80 88888.00 2015-08-29 19:20:45.500 241 12590.27 70.60 54568.80 88888.00 2015-08-29 19:20:45.625 241 12590.20 70.60 54568.80 88888.00 2015-08-29 19:20:45.750 241 12590.23 70.62 54568.78 88888.00 2015-08-29 19:20:45.875 241 12590.30 70.58 54568.78 88888.00 2015-08-29 19:20:46.000 241 12590.30 70.58 54568.78 88888.00 2015-08-29 19:20:46.125 241 12590.33 70.60 54568.78 88888.00 2015-08-29 19:20:46.250 241 12590.38 70.60 54568.78 88888.00 2015-08-29 19:20:46.375 241 12590.45 70.60 54568.78 88888.00 2015-08-29 19:20:46.500 241 12590.48 70.58 54568.80 88888.00 2015-08-29 19:20:46.625 241 12590.45 70.58 54568.78 88888.00 2015-08-29 19:20:46.750 241 12590.50 70.55 54568.78 88888.00 2015-08-29 19:20:46.875 241 12590.58 70.53 54568.78 88888.00 2015-08-29 19:20:47.000 241 12590.55 70.50 54568.75 88888.00 2015-08-29 19:20:47.125 241 12590.50 70.53 54568.75 88888.00 2015-08-29 19:20:47.250 241 12590.45 70.55 54568.78 88888.00 2015-08-29 19:20:47.375 241 12590.52 70.58 54568.75 88888.00 2015-08-29 19:20:47.500 241 12590.60 70.53 54568.75 88888.00 2015-08-29 19:20:47.625 241 12590.62 70.53 54568.75 88888.00 2015-08-29 19:20:47.750 241 12590.62 70.53 54568.75 88888.00 2015-08-29 19:20:47.875 241 12590.62 70.50 54568.72 88888.00 2015-08-29 19:20:48.000 241 12590.62 70.50 54568.72 88888.00 2015-08-29 19:20:48.125 241 12590.62 70.50 54568.72 88888.00 2015-08-29 19:20:48.250 241 12590.62 70.47 54568.72 88888.00 2015-08-29 19:20:48.375 241 12590.67 70.53 54568.72 88888.00 2015-08-29 19:20:48.500 241 12590.70 70.55 54568.75 88888.00 2015-08-29 19:20:48.625 241 12590.77 70.53 54568.72 88888.00 2015-08-29 19:20:48.750 241 12590.77 70.47 54568.70 88888.00 2015-08-29 19:20:48.875 241 12590.80 70.50 54568.72 88888.00 2015-08-29 19:20:49.000 241 12590.80 70.50 54568.68 88888.00 2015-08-29 19:20:49.125 241 12590.83 70.53 54568.68 88888.00 2015-08-29 19:20:49.250 241 12590.80 70.50 54568.68 88888.00 2015-08-29 19:20:49.375 241 12590.75 70.53 54568.70 88888.00 2015-08-29 19:20:49.500 241 12590.77 70.53 54568.68 88888.00 2015-08-29 19:20:49.625 241 12590.85 70.53 54568.68 88888.00 2015-08-29 19:20:49.750 241 12590.85 70.50 54568.65 88888.00 2015-08-29 19:20:49.875 241 12590.90 70.50 54568.68 88888.00 2015-08-29 19:20:50.000 241 12590.92 70.50 54568.68 88888.00 2015-08-29 19:20:50.125 241 12590.88 70.53 54568.70 88888.00 2015-08-29 19:20:50.250 241 12590.80 70.50 54568.70 88888.00 2015-08-29 19:20:50.375 241 12590.85 70.55 54568.68 88888.00 2015-08-29 19:20:50.500 241 12590.92 70.55 54568.70 88888.00 2015-08-29 19:20:50.625 241 12590.92 70.53 54568.68 88888.00 2015-08-29 19:20:50.750 241 12590.88 70.47 54568.62 88888.00 2015-08-29 19:20:50.875 241 12590.92 70.50 54568.65 88888.00 2015-08-29 19:20:51.000 241 12590.98 70.53 54568.68 88888.00 2015-08-29 19:20:51.125 241 12590.95 70.50 54568.65 88888.00 2015-08-29 19:20:51.250 241 12590.92 70.50 54568.65 88888.00 2015-08-29 19:20:51.375 241 12590.98 70.50 54568.65 88888.00 2015-08-29 19:20:51.500 241 12591.00 70.50 54568.65 88888.00 2015-08-29 19:20:51.625 241 12591.08 70.50 54568.62 88888.00 2015-08-29 19:20:51.750 241 12591.08 70.55 54568.65 88888.00 2015-08-29 19:20:51.875 241 12591.10 70.58 54568.65 88888.00 2015-08-29 19:20:52.000 241 12591.05 70.55 54568.65 88888.00 2015-08-29 19:20:52.125 241 12591.10 70.53 54568.62 88888.00 2015-08-29 19:20:52.250 241 12591.15 70.53 54568.62 88888.00 2015-08-29 19:20:52.375 241 12591.15 70.53 54568.60 88888.00 2015-08-29 19:20:52.500 241 12591.10 70.55 54568.60 88888.00 2015-08-29 19:20:52.625 241 12591.12 70.53 54568.62 88888.00 2015-08-29 19:20:52.750 241 12591.12 70.55 54568.62 88888.00 2015-08-29 19:20:52.875 241 12591.00 70.50 54568.60 88888.00 2015-08-29 19:20:53.000 241 12590.98 70.50 54568.60 88888.00 2015-08-29 19:20:53.125 241 12591.05 70.55 54568.62 88888.00 2015-08-29 19:20:53.250 241 12591.12 70.58 54568.65 88888.00 2015-08-29 19:20:53.375 241 12591.17 70.55 54568.65 88888.00 2015-08-29 19:20:53.500 241 12591.17 70.55 54568.68 88888.00 2015-08-29 19:20:53.625 241 12591.17 70.58 54568.65 88888.00 2015-08-29 19:20:53.750 241 12591.17 70.55 54568.65 88888.00 2015-08-29 19:20:53.875 241 12591.17 70.55 54568.65 88888.00 2015-08-29 19:20:54.000 241 12591.20 70.55 54568.65 88888.00 2015-08-29 19:20:54.125 241 12591.23 70.58 54568.65 88888.00 2015-08-29 19:20:54.250 241 12591.20 70.58 54568.65 88888.00 2015-08-29 19:20:54.375 241 12591.17 70.58 54568.65 88888.00 2015-08-29 19:20:54.500 241 12591.20 70.62 54568.65 88888.00 2015-08-29 19:20:54.625 241 12591.20 70.62 54568.68 88888.00 2015-08-29 19:20:54.750 241 12591.20 70.62 54568.65 88888.00 2015-08-29 19:20:54.875 241 12591.23 70.62 54568.62 88888.00 2015-08-29 19:20:55.000 241 12591.23 70.62 54568.65 88888.00 2015-08-29 19:20:55.125 241 12591.20 70.65 54568.65 88888.00 2015-08-29 19:20:55.250 241 12591.15 70.60 54568.65 88888.00 2015-08-29 19:20:55.375 241 12591.17 70.62 54568.65 88888.00 2015-08-29 19:20:55.500 241 12591.17 70.65 54568.68 88888.00 2015-08-29 19:20:55.625 241 12591.20 70.65 54568.68 88888.00 2015-08-29 19:20:55.750 241 12591.23 70.65 54568.68 88888.00 2015-08-29 19:20:55.875 241 12591.23 70.65 54568.65 88888.00 2015-08-29 19:20:56.000 241 12591.23 70.67 54568.65 88888.00 2015-08-29 19:20:56.125 241 12591.25 70.72 54568.68 88888.00 2015-08-29 19:20:56.250 241 12591.23 70.72 54568.70 88888.00 2015-08-29 19:20:56.375 241 12591.23 70.72 54568.70 88888.00 2015-08-29 19:20:56.500 241 12591.25 70.72 54568.70 88888.00 2015-08-29 19:20:56.625 241 12591.20 70.65 54568.65 88888.00 2015-08-29 19:20:56.750 241 12591.17 70.65 54568.65 88888.00 2015-08-29 19:20:56.875 241 12591.20 70.72 54568.65 88888.00 2015-08-29 19:20:57.000 241 12591.17 70.75 54568.65 88888.00 2015-08-29 19:20:57.125 241 12591.20 70.75 54568.68 88888.00 2015-08-29 19:20:57.250 241 12591.23 70.75 54568.70 88888.00 2015-08-29 19:20:57.375 241 12591.27 70.75 54568.68 88888.00 2015-08-29 19:20:57.500 241 12591.23 70.72 54568.65 88888.00 2015-08-29 19:20:57.625 241 12591.23 70.75 54568.65 88888.00 2015-08-29 19:20:57.750 241 12591.23 70.75 54568.68 88888.00 2015-08-29 19:20:57.875 241 12591.25 70.78 54568.65 88888.00 2015-08-29 19:20:58.000 241 12591.30 70.72 54568.68 88888.00 2015-08-29 19:20:58.125 241 12591.33 70.72 54568.65 88888.00 2015-08-29 19:20:58.250 241 12591.30 70.72 54568.68 88888.00 2015-08-29 19:20:58.375 241 12591.27 70.72 54568.68 88888.00 2015-08-29 19:20:58.500 241 12591.23 70.75 54568.70 88888.00 2015-08-29 19:20:58.625 241 12591.20 70.78 54568.68 88888.00 2015-08-29 19:20:58.750 241 12591.23 70.78 54568.68 88888.00 2015-08-29 19:20:58.875 241 12591.25 70.80 54568.68 88888.00 2015-08-29 19:20:59.000 241 12591.25 70.80 54568.68 88888.00 2015-08-29 19:20:59.125 241 12591.23 70.78 54568.68 88888.00 2015-08-29 19:20:59.250 241 12591.27 70.80 54568.70 88888.00 2015-08-29 19:20:59.375 241 12591.33 70.83 54568.68 88888.00 2015-08-29 19:20:59.500 241 12591.33 70.83 54568.68 88888.00 2015-08-29 19:20:59.625 241 12591.27 70.80 54568.70 88888.00 2015-08-29 19:20:59.750 241 12591.23 70.80 54568.70 88888.00 2015-08-29 19:20:59.875 241 12591.23 70.83 54568.68 88888.00 2015-08-29 19:21:00.000 241 12591.25 70.80 54568.68 88888.00 2015-08-29 19:21:00.125 241 12591.23 70.80 54568.68 88888.00 2015-08-29 19:21:00.250 241 12591.20 70.83 54568.70 88888.00 2015-08-29 19:21:00.375 241 12591.20 70.88 54568.72 88888.00 2015-08-29 19:21:00.500 241 12591.20 70.88 54568.72 88888.00 2015-08-29 19:21:00.625 241 12591.20 70.85 54568.70 88888.00 2015-08-29 19:21:00.750 241 12591.20 70.85 54568.70 88888.00 2015-08-29 19:21:00.875 241 12591.23 70.85 54568.68 88888.00 2015-08-29 19:21:01.000 241 12591.20 70.83 54568.68 88888.00 2015-08-29 19:21:01.125 241 12591.20 70.83 54568.70 88888.00 2015-08-29 19:21:01.250 241 12591.17 70.80 54568.68 88888.00 2015-08-29 19:21:01.375 241 12591.23 70.85 54568.68 88888.00 2015-08-29 19:21:01.500 241 12591.23 70.90 54568.70 88888.00 2015-08-29 19:21:01.625 241 12591.23 70.90 54568.70 88888.00 2015-08-29 19:21:01.750 241 12591.23 70.90 54568.70 88888.00 2015-08-29 19:21:01.875 241 12591.20 70.90 54568.68 88888.00 2015-08-29 19:21:02.000 241 12591.17 70.90 54568.70 88888.00 2015-08-29 19:21:02.125 241 12591.17 70.90 54568.72 88888.00 2015-08-29 19:21:02.250 241 12591.15 70.90 54568.72 88888.00 2015-08-29 19:21:02.375 241 12591.17 70.90 54568.70 88888.00 2015-08-29 19:21:02.500 241 12591.17 70.92 54568.75 88888.00 2015-08-29 19:21:02.625 241 12591.20 70.90 54568.72 88888.00 2015-08-29 19:21:02.750 241 12591.20 70.90 54568.75 88888.00 2015-08-29 19:21:02.875 241 12591.20 70.92 54568.75 88888.00 2015-08-29 19:21:03.000 241 12591.17 70.90 54568.75 88888.00 2015-08-29 19:21:03.125 241 12591.20 70.88 54568.72 88888.00 2015-08-29 19:21:03.250 241 12591.17 70.85 54568.70 88888.00 2015-08-29 19:21:03.375 241 12591.20 70.88 54568.70 88888.00 2015-08-29 19:21:03.500 241 12591.17 70.90 54568.72 88888.00 2015-08-29 19:21:03.625 241 12591.17 70.90 54568.75 88888.00 2015-08-29 19:21:03.750 241 12591.20 70.92 54568.78 88888.00 2015-08-29 19:21:03.875 241 12591.23 70.85 54568.78 88888.00 2015-08-29 19:21:04.000 241 12591.17 70.88 54568.75 88888.00 2015-08-29 19:21:04.125 241 12591.10 70.88 54568.75 88888.00 2015-08-29 19:21:04.250 241 12591.10 70.88 54568.78 88888.00 2015-08-29 19:21:04.375 241 12591.17 70.90 54568.78 88888.00 2015-08-29 19:21:04.500 241 12591.17 70.90 54568.78 88888.00 2015-08-29 19:21:04.625 241 12591.17 70.90 54568.75 88888.00 2015-08-29 19:21:04.750 241 12591.17 70.88 54568.75 88888.00 2015-08-29 19:21:04.875 241 12591.17 70.88 54568.75 88888.00 2015-08-29 19:21:05.000 241 12591.15 70.88 54568.72 88888.00 2015-08-29 19:21:05.125 241 12591.08 70.88 54568.78 88888.00 2015-08-29 19:21:05.250 241 12591.08 70.85 54568.78 88888.00 2015-08-29 19:21:05.375 241 12591.15 70.88 54568.78 88888.00 2015-08-29 19:21:05.500 241 12591.15 70.85 54568.78 88888.00 2015-08-29 19:21:05.625 241 12591.10 70.85 54568.78 88888.00 2015-08-29 19:21:05.750 241 12591.10 70.85 54568.78 88888.00 2015-08-29 19:21:05.875 241 12591.12 70.88 54568.78 88888.00 2015-08-29 19:21:06.000 241 12591.12 70.83 54568.78 88888.00 2015-08-29 19:21:06.125 241 12591.15 70.83 54568.80 88888.00 2015-08-29 19:21:06.250 241 12591.15 70.85 54568.82 88888.00 2015-08-29 19:21:06.375 241 12591.15 70.85 54568.82 88888.00 2015-08-29 19:21:06.500 241 12591.15 70.85 54568.82 88888.00 2015-08-29 19:21:06.625 241 12591.15 70.88 54568.85 88888.00 2015-08-29 19:21:06.750 241 12591.17 70.83 54568.85 88888.00 2015-08-29 19:21:06.875 241 12591.17 70.85 54568.82 88888.00 2015-08-29 19:21:07.000 241 12591.15 70.85 54568.82 88888.00 2015-08-29 19:21:07.125 241 12591.17 70.83 54568.80 88888.00 2015-08-29 19:21:07.250 241 12591.15 70.80 54568.80 88888.00 2015-08-29 19:21:07.375 241 12591.17 70.83 54568.82 88888.00 2015-08-29 19:21:07.500 241 12591.17 70.83 54568.82 88888.00 2015-08-29 19:21:07.625 241 12591.20 70.85 54568.85 88888.00 2015-08-29 19:21:07.750 241 12591.20 70.85 54568.85 88888.00 2015-08-29 19:21:07.875 241 12591.17 70.80 54568.85 88888.00 2015-08-29 19:21:08.000 241 12591.15 70.80 54568.85 88888.00 2015-08-29 19:21:08.125 241 12591.10 70.78 54568.85 88888.00 2015-08-29 19:21:08.250 241 12591.08 70.78 54568.88 88888.00 2015-08-29 19:21:08.375 241 12591.15 70.80 54568.90 88888.00 2015-08-29 19:21:08.500 241 12591.12 70.78 54568.90 88888.00 2015-08-29 19:21:08.625 241 12591.15 70.78 54568.88 88888.00 2015-08-29 19:21:08.750 241 12591.15 70.75 54568.88 88888.00 2015-08-29 19:21:08.875 241 12591.12 70.75 54568.88 88888.00 2015-08-29 19:21:09.000 241 12591.08 70.78 54568.90 88888.00 2015-08-29 19:21:09.125 241 12591.05 70.78 54568.93 88888.00 2015-08-29 19:21:09.250 241 12591.08 70.78 54568.90 88888.00 2015-08-29 19:21:09.375 241 12591.12 70.75 54568.88 88888.00 2015-08-29 19:21:09.500 241 12591.02 70.72 54568.90 88888.00 2015-08-29 19:21:09.625 241 12590.98 70.72 54568.90 88888.00 2015-08-29 19:21:09.750 241 12591.02 70.70 54568.90 88888.00 2015-08-29 19:21:09.875 241 12591.05 70.70 54568.90 88888.00 2015-08-29 19:21:10.000 241 12591.10 70.72 54568.93 88888.00 2015-08-29 19:21:10.125 241 12591.15 70.70 54568.93 88888.00 2015-08-29 19:21:10.250 241 12591.12 70.78 54568.95 88888.00 2015-08-29 19:21:10.375 241 12591.15 70.78 54568.93 88888.00 2015-08-29 19:21:10.500 241 12591.10 70.72 54568.93 88888.00 2015-08-29 19:21:10.625 241 12591.10 70.75 54568.95 88888.00 2015-08-29 19:21:10.750 241 12591.05 70.75 54568.95 88888.00 2015-08-29 19:21:10.875 241 12591.10 70.75 54568.97 88888.00 2015-08-29 19:21:11.000 241 12591.10 70.72 54569.00 88888.00 2015-08-29 19:21:11.125 241 12591.02 70.72 54568.97 88888.00 2015-08-29 19:21:11.250 241 12590.98 70.75 54568.95 88888.00 2015-08-29 19:21:11.375 241 12591.08 70.75 54568.95 88888.00 2015-08-29 19:21:11.500 241 12591.08 70.70 54568.95 88888.00 2015-08-29 19:21:11.625 241 12591.02 70.70 54568.97 88888.00 2015-08-29 19:21:11.750 241 12591.02 70.72 54568.95 88888.00 2015-08-29 19:21:11.875 241 12591.02 70.67 54568.95 88888.00 2015-08-29 19:21:12.000 241 12591.02 70.67 54568.97 88888.00 2015-08-29 19:21:12.125 241 12591.05 70.72 54569.00 88888.00 2015-08-29 19:21:12.250 241 12590.98 70.70 54569.00 88888.00 2015-08-29 19:21:12.375 241 12590.98 70.70 54569.00 88888.00 2015-08-29 19:21:12.500 241 12591.00 70.67 54569.00 88888.00 2015-08-29 19:21:12.625 241 12591.05 70.70 54569.00 88888.00 2015-08-29 19:21:12.750 241 12591.08 70.70 54569.03 88888.00 2015-08-29 19:21:12.875 241 12591.10 70.70 54569.00 88888.00 2015-08-29 19:21:13.000 241 12591.12 70.67 54568.97 88888.00 2015-08-29 19:21:13.125 241 12591.02 70.67 54569.00 88888.00 2015-08-29 19:21:13.250 241 12590.95 70.70 54569.03 88888.00 2015-08-29 19:21:13.375 241 12591.05 70.70 54569.00 88888.00 2015-08-29 19:21:13.500 241 12591.08 70.65 54568.97 88888.00 2015-08-29 19:21:13.625 241 12591.08 70.65 54568.95 88888.00 2015-08-29 19:21:13.750 241 12591.08 70.65 54568.95 88888.00 2015-08-29 19:21:13.875 241 12591.08 70.67 54568.97 88888.00 2015-08-29 19:21:14.000 241 12591.10 70.62 54568.97 88888.00 2015-08-29 19:21:14.125 241 12591.10 70.62 54569.00 88888.00 2015-08-29 19:21:14.250 241 12591.00 70.62 54569.00 88888.00 2015-08-29 19:21:14.375 241 12591.02 70.65 54569.00 88888.00 2015-08-29 19:21:14.500 241 12591.02 70.70 54569.03 88888.00 2015-08-29 19:21:14.625 241 12590.98 70.70 54569.05 88888.00 2015-08-29 19:21:14.750 241 12590.98 70.70 54569.05 88888.00 2015-08-29 19:21:14.875 241 12591.00 70.70 54569.05 88888.00 2015-08-29 19:21:15.000 241 12590.98 70.65 54569.05 88888.00 2015-08-29 19:21:15.125 241 12591.02 70.62 54569.05 88888.00 2015-08-29 19:21:15.250 241 12590.98 70.60 54569.05 88888.00 2015-08-29 19:21:15.375 241 12591.00 70.65 54569.05 88888.00 2015-08-29 19:21:15.500 241 12590.98 70.62 54569.03 88888.00 2015-08-29 19:21:15.625 241 12590.95 70.65 54569.05 88888.00 2015-08-29 19:21:15.750 241 12591.02 70.62 54569.00 88888.00 2015-08-29 19:21:15.875 241 12591.05 70.62 54569.00 88888.00 2015-08-29 19:21:16.000 241 12591.00 70.60 54569.00 88888.00 2015-08-29 19:21:16.125 241 12590.95 70.60 54569.00 88888.00 2015-08-29 19:21:16.250 241 12590.95 70.62 54569.05 88888.00 2015-08-29 19:21:16.375 241 12590.98 70.62 54569.03 88888.00 2015-08-29 19:21:16.500 241 12590.95 70.62 54569.00 88888.00 2015-08-29 19:21:16.625 241 12590.95 70.62 54568.97 88888.00 2015-08-29 19:21:16.750 241 12590.98 70.62 54569.00 88888.00 2015-08-29 19:21:16.875 241 12591.00 70.62 54569.03 88888.00 2015-08-29 19:21:17.000 241 12591.02 70.62 54569.03 88888.00 2015-08-29 19:21:17.125 241 12591.00 70.65 54569.00 88888.00 2015-08-29 19:21:17.250 241 12590.98 70.62 54569.05 88888.00 2015-08-29 19:21:17.375 241 12591.02 70.62 54569.00 88888.00 2015-08-29 19:21:17.500 241 12591.02 70.60 54569.03 88888.00 2015-08-29 19:21:17.625 241 12591.08 70.60 54569.00 88888.00 2015-08-29 19:21:17.750 241 12591.10 70.60 54569.00 88888.00 2015-08-29 19:21:17.875 241 12591.10 70.65 54569.03 88888.00 2015-08-29 19:21:18.000 241 12591.08 70.65 54569.03 88888.00 2015-08-29 19:21:18.125 241 12591.02 70.62 54569.03 88888.00 2015-08-29 19:21:18.250 241 12591.08 70.62 54569.05 88888.00 2015-08-29 19:21:18.375 241 12591.12 70.60 54569.05 88888.00 2015-08-29 19:21:18.500 241 12591.12 70.60 54569.07 88888.00 2015-08-29 19:21:18.625 241 12591.08 70.62 54569.07 88888.00 2015-08-29 19:21:18.750 241 12591.05 70.60 54569.07 88888.00 2015-08-29 19:21:18.875 241 12591.05 70.58 54569.05 88888.00 2015-08-29 19:21:19.000 241 12591.12 70.62 54569.05 88888.00 2015-08-29 19:21:19.125 241 12591.12 70.62 54569.07 88888.00 2015-08-29 19:21:19.250 241 12591.08 70.62 54569.05 88888.00 2015-08-29 19:21:19.375 241 12591.10 70.60 54569.03 88888.00 2015-08-29 19:21:19.500 241 12591.10 70.60 54569.03 88888.00 2015-08-29 19:21:19.625 241 12591.12 70.60 54569.05 88888.00 2015-08-29 19:21:19.750 241 12591.08 70.60 54569.05 88888.00 2015-08-29 19:21:19.875 241 12591.12 70.62 54569.05 88888.00 2015-08-29 19:21:20.000 241 12591.10 70.60 54569.05 88888.00 2015-08-29 19:21:20.125 241 12591.12 70.62 54569.07 88888.00 2015-08-29 19:21:20.250 241 12591.00 70.60 54569.07 88888.00 2015-08-29 19:21:20.375 241 12591.05 70.62 54569.07 88888.00 2015-08-29 19:21:20.500 241 12591.15 70.60 54569.07 88888.00 2015-08-29 19:21:20.625 241 12591.15 70.62 54569.07 88888.00 2015-08-29 19:21:20.750 241 12591.15 70.62 54569.07 88888.00 2015-08-29 19:21:20.875 241 12591.10 70.62 54569.07 88888.00 2015-08-29 19:21:21.000 241 12591.10 70.62 54569.07 88888.00 2015-08-29 19:21:21.125 241 12591.08 70.60 54569.05 88888.00 2015-08-29 19:21:21.250 241 12591.05 70.60 54569.07 88888.00 2015-08-29 19:21:21.375 241 12591.10 70.65 54569.05 88888.00 2015-08-29 19:21:21.500 241 12591.05 70.65 54569.05 88888.00 2015-08-29 19:21:21.625 241 12590.98 70.65 54569.05 88888.00 2015-08-29 19:21:21.750 241 12591.00 70.65 54569.07 88888.00 2015-08-29 19:21:21.875 241 12591.05 70.62 54569.07 88888.00 2015-08-29 19:21:22.000 241 12591.02 70.65 54569.07 88888.00 2015-08-29 19:21:22.125 241 12591.08 70.70 54569.07 88888.00 2015-08-29 19:21:22.250 241 12591.02 70.65 54569.07 88888.00 2015-08-29 19:21:22.375 241 12591.10 70.62 54569.07 88888.00 2015-08-29 19:21:22.500 241 12591.15 70.62 54569.07 88888.00 2015-08-29 19:21:22.625 241 12591.10 70.65 54569.12 88888.00 2015-08-29 19:21:22.750 241 12591.08 70.65 54569.10 88888.00 2015-08-29 19:21:22.875 241 12591.05 70.62 54569.07 88888.00 2015-08-29 19:21:23.000 241 12591.08 70.65 54569.10 88888.00 2015-08-29 19:21:23.125 241 12591.08 70.62 54569.15 88888.00 2015-08-29 19:21:23.250 241 12591.02 70.58 54569.15 88888.00 2015-08-29 19:21:23.375 241 12591.05 70.60 54569.15 88888.00 2015-08-29 19:21:23.500 241 12591.02 70.60 54569.12 88888.00 2015-08-29 19:21:23.625 241 12591.05 70.60 54569.12 88888.00 2015-08-29 19:21:23.750 241 12591.10 70.62 54569.12 88888.00 2015-08-29 19:21:23.875 241 12591.10 70.62 54569.10 88888.00 2015-08-29 19:21:24.000 241 12591.08 70.62 54569.12 88888.00 2015-08-29 19:21:24.125 241 12591.05 70.65 54569.18 88888.00 2015-08-29 19:21:24.250 241 12590.95 70.60 54569.18 88888.00 2015-08-29 19:21:24.375 241 12590.92 70.55 54569.15 88888.00 2015-08-29 19:21:24.500 241 12590.88 70.60 54569.15 88888.00 2015-08-29 19:21:24.625 241 12590.88 70.60 54569.12 88888.00 2015-08-29 19:21:24.750 241 12590.98 70.62 54569.18 88888.00 2015-08-29 19:21:24.875 241 12591.00 70.65 54569.20 88888.00 2015-08-29 19:21:25.000 241 12590.95 70.60 54569.18 88888.00 2015-08-29 19:21:25.125 241 12590.88 70.60 54569.18 88888.00 2015-08-29 19:21:25.250 241 12590.90 70.62 54569.20 88888.00 2015-08-29 19:21:25.375 241 12590.95 70.67 54569.20 88888.00 2015-08-29 19:21:25.500 241 12591.00 70.62 54569.20 88888.00 2015-08-29 19:21:25.625 241 12590.95 70.60 54569.18 88888.00 2015-08-29 19:21:25.750 241 12590.90 70.58 54569.18 88888.00 2015-08-29 19:21:25.875 241 12590.85 70.60 54569.20 88888.00 2015-08-29 19:21:26.000 241 12590.88 70.58 54569.18 88888.00 2015-08-29 19:21:26.125 241 12590.92 70.55 54569.20 88888.00 2015-08-29 19:21:26.250 241 12590.92 70.55 54569.20 88888.00 2015-08-29 19:21:26.375 241 12590.98 70.58 54569.20 88888.00 2015-08-29 19:21:26.500 241 12590.95 70.55 54569.20 88888.00 2015-08-29 19:21:26.625 241 12590.95 70.58 54569.20 88888.00 2015-08-29 19:21:26.750 241 12590.98 70.53 54569.18 88888.00 2015-08-29 19:21:26.875 241 12590.88 70.53 54569.18 88888.00 2015-08-29 19:21:27.000 241 12590.88 70.55 54569.20 88888.00 2015-08-29 19:21:27.125 241 12590.90 70.60 54569.20 88888.00 2015-08-29 19:21:27.250 241 12590.83 70.53 54569.22 88888.00 2015-08-29 19:21:27.375 241 12590.85 70.53 54569.22 88888.00 2015-08-29 19:21:27.500 241 12590.85 70.55 54569.22 88888.00 2015-08-29 19:21:27.625 241 12590.88 70.55 54569.22 88888.00 2015-08-29 19:21:27.750 241 12590.90 70.58 54569.22 88888.00 2015-08-29 19:21:27.875 241 12590.85 70.55 54569.22 88888.00 2015-08-29 19:21:28.000 241 12590.80 70.50 54569.22 88888.00 2015-08-29 19:21:28.125 241 12590.85 70.53 54569.25 88888.00 2015-08-29 19:21:28.250 241 12590.83 70.53 54569.25 88888.00 2015-08-29 19:21:28.375 241 12590.83 70.58 54569.25 88888.00 2015-08-29 19:21:28.500 241 12590.77 70.58 54569.25 88888.00 2015-08-29 19:21:28.625 241 12590.73 70.55 54569.25 88888.00 2015-08-29 19:21:28.750 241 12590.77 70.53 54569.25 88888.00 2015-08-29 19:21:28.875 241 12590.83 70.55 54569.22 88888.00 2015-08-29 19:21:29.000 241 12590.77 70.53 54569.25 88888.00 2015-08-29 19:21:29.125 241 12590.80 70.50 54569.22 88888.00 2015-08-29 19:21:29.250 241 12590.77 70.47 54569.25 88888.00 2015-08-29 19:21:29.375 241 12590.83 70.53 54569.25 88888.00 2015-08-29 19:21:29.500 241 12590.80 70.53 54569.25 88888.00 2015-08-29 19:21:29.625 241 12590.77 70.50 54569.20 88888.00 2015-08-29 19:21:29.750 241 12590.73 70.50 54569.22 88888.00 2015-08-29 19:21:29.875 241 12590.73 70.50 54569.25 88888.00 2015-08-29 19:21:30.000 241 12590.73 70.50 54569.25 88888.00 2015-08-29 19:21:30.125 241 12590.70 70.53 54569.28 88888.00 2015-08-29 19:21:30.250 241 12590.73 70.47 54569.25 88888.00 2015-08-29 19:21:30.375 241 12590.73 70.47 54569.22 88888.00 2015-08-29 19:21:30.500 241 12590.75 70.45 54569.28 88888.00 2015-08-29 19:21:30.625 241 12590.80 70.47 54569.25 88888.00 2015-08-29 19:21:30.750 241 12590.80 70.50 54569.25 88888.00 2015-08-29 19:21:30.875 241 12590.70 70.47 54569.25 88888.00 2015-08-29 19:21:31.000 241 12590.65 70.45 54569.25 88888.00 2015-08-29 19:21:31.125 241 12590.67 70.45 54569.22 88888.00 2015-08-29 19:21:31.250 241 12590.67 70.42 54569.25 88888.00 2015-08-29 19:21:31.375 241 12590.73 70.45 54569.25 88888.00 2015-08-29 19:21:31.500 241 12590.67 70.47 54569.28 88888.00 2015-08-29 19:21:31.625 241 12590.65 70.45 54569.28 88888.00 2015-08-29 19:21:31.750 241 12590.70 70.47 54569.25 88888.00 2015-08-29 19:21:31.875 241 12590.73 70.50 54569.28 88888.00 2015-08-29 19:21:32.000 241 12590.65 70.47 54569.22 88888.00 2015-08-29 19:21:32.125 241 12590.67 70.42 54569.25 88888.00 2015-08-29 19:21:32.250 241 12590.73 70.45 54569.28 88888.00 2015-08-29 19:21:32.375 241 12590.77 70.47 54569.25 88888.00 2015-08-29 19:21:32.500 241 12590.77 70.47 54569.22 88888.00 2015-08-29 19:21:32.625 241 12590.77 70.47 54569.25 88888.00 2015-08-29 19:21:32.750 241 12590.75 70.42 54569.25 88888.00 2015-08-29 19:21:32.875 241 12590.73 70.42 54569.25 88888.00 2015-08-29 19:21:33.000 241 12590.75 70.45 54569.28 88888.00 2015-08-29 19:21:33.125 241 12590.73 70.47 54569.25 88888.00 2015-08-29 19:21:33.250 241 12590.62 70.42 54569.28 88888.00 2015-08-29 19:21:33.375 241 12590.62 70.42 54569.28 88888.00 2015-08-29 19:21:33.500 241 12590.62 70.42 54569.28 88888.00 2015-08-29 19:21:33.625 241 12590.62 70.45 54569.30 88888.00 2015-08-29 19:21:33.750 241 12590.70 70.42 54569.32 88888.00 2015-08-29 19:21:33.875 241 12590.70 70.42 54569.32 88888.00 2015-08-29 19:21:34.000 241 12590.65 70.45 54569.30 88888.00 2015-08-29 19:21:34.125 241 12590.65 70.50 54569.32 88888.00 2015-08-29 19:21:34.250 241 12590.67 70.47 54569.35 88888.00 2015-08-29 19:21:34.375 241 12590.70 70.45 54569.32 88888.00 2015-08-29 19:21:34.500 241 12590.67 70.42 54569.30 88888.00 2015-08-29 19:21:34.625 241 12590.75 70.42 54569.30 88888.00 2015-08-29 19:21:34.750 241 12590.77 70.45 54569.32 88888.00 2015-08-29 19:21:34.875 241 12590.77 70.45 54569.32 88888.00 2015-08-29 19:21:35.000 241 12590.75 70.42 54569.30 88888.00 2015-08-29 19:21:35.125 241 12590.75 70.42 54569.32 88888.00 2015-08-29 19:21:35.250 241 12590.73 70.47 54569.35 88888.00 2015-08-29 19:21:35.375 241 12590.77 70.53 54569.35 88888.00 2015-08-29 19:21:35.500 241 12590.77 70.50 54569.35 88888.00 2015-08-29 19:21:35.625 241 12590.73 70.45 54569.32 88888.00 2015-08-29 19:21:35.750 241 12590.65 70.45 54569.30 88888.00 2015-08-29 19:21:35.875 241 12590.55 70.45 54569.30 88888.00 2015-08-29 19:21:36.000 241 12590.60 70.47 54569.32 88888.00 2015-08-29 19:21:36.125 241 12590.67 70.47 54569.35 88888.00 2015-08-29 19:21:36.250 241 12590.67 70.47 54569.32 88888.00 2015-08-29 19:21:36.375 241 12590.67 70.50 54569.30 88888.00 2015-08-29 19:21:36.500 241 12590.65 70.50 54569.32 88888.00 2015-08-29 19:21:36.625 241 12590.60 70.50 54569.32 88888.00 2015-08-29 19:21:36.750 241 12590.62 70.50 54569.32 88888.00 2015-08-29 19:21:36.875 241 12590.62 70.50 54569.30 88888.00 2015-08-29 19:21:37.000 241 12590.70 70.53 54569.30 88888.00 2015-08-29 19:21:37.125 241 12590.80 70.55 54569.35 88888.00 2015-08-29 19:21:37.250 241 12590.73 70.55 54569.35 88888.00 2015-08-29 19:21:37.375 241 12590.62 70.55 54569.35 88888.00 2015-08-29 19:21:37.500 241 12590.60 70.55 54569.32 88888.00 2015-08-29 19:21:37.625 241 12590.65 70.55 54569.32 88888.00 2015-08-29 19:21:37.750 241 12590.67 70.58 54569.35 88888.00 2015-08-29 19:21:37.875 241 12590.65 70.60 54569.35 88888.00 2015-08-29 19:21:38.000 241 12590.65 70.58 54569.30 88888.00 2015-08-29 19:21:38.125 241 12590.67 70.62 54569.30 88888.00 2015-08-29 19:21:38.250 241 12590.75 70.62 54569.30 88888.00 2015-08-29 19:21:38.375 241 12590.75 70.65 54569.32 88888.00 2015-08-29 19:21:38.500 241 12590.73 70.62 54569.30 88888.00 2015-08-29 19:21:38.625 241 12590.73 70.62 54569.28 88888.00 2015-08-29 19:21:38.750 241 12590.73 70.65 54569.28 88888.00 2015-08-29 19:21:38.875 241 12590.75 70.67 54569.30 88888.00 2015-08-29 19:21:39.000 241 12590.75 70.72 54569.30 88888.00 2015-08-29 19:21:39.125 241 12590.80 70.72 54569.30 88888.00 2015-08-29 19:21:39.250 241 12590.77 70.70 54569.28 88888.00 2015-08-29 19:21:39.375 241 12590.70 70.70 54569.28 88888.00 2015-08-29 19:21:39.500 241 12590.65 70.72 54569.30 88888.00 2015-08-29 19:21:39.625 241 12590.70 70.75 54569.30 88888.00 2015-08-29 19:21:39.750 241 12590.75 70.80 54569.30 88888.00 2015-08-29 19:21:39.875 241 12590.80 70.80 54569.32 88888.00 2015-08-29 19:21:40.000 241 12590.80 70.80 54569.30 88888.00 2015-08-29 19:21:40.125 241 12590.77 70.80 54569.30 88888.00 2015-08-29 19:21:40.250 241 12590.75 70.80 54569.30 88888.00 2015-08-29 19:21:40.375 241 12590.83 70.83 54569.30 88888.00 2015-08-29 19:21:40.500 241 12590.75 70.83 54569.30 88888.00 2015-08-29 19:21:40.625 241 12590.73 70.85 54569.30 88888.00 2015-08-29 19:21:40.750 241 12590.73 70.85 54569.30 88888.00 2015-08-29 19:21:40.875 241 12590.75 70.88 54569.28 88888.00 2015-08-29 19:21:41.000 241 12590.75 70.88 54569.28 88888.00 2015-08-29 19:21:41.125 241 12590.75 70.90 54569.28 88888.00 2015-08-29 19:21:41.250 241 12590.73 70.92 54569.30 88888.00 2015-08-29 19:21:41.375 241 12590.73 70.95 54569.28 88888.00 2015-08-29 19:21:41.500 241 12590.73 70.95 54569.25 88888.00 2015-08-29 19:21:41.625 241 12590.75 70.92 54569.28 88888.00 2015-08-29 19:21:41.750 241 12590.75 70.97 54569.30 88888.00 2015-08-29 19:21:41.875 241 12590.77 70.97 54569.28 88888.00 2015-08-29 19:21:42.000 241 12590.75 70.97 54569.28 88888.00 2015-08-29 19:21:42.125 241 12590.73 70.97 54569.25 88888.00 2015-08-29 19:21:42.250 241 12590.73 70.97 54569.22 88888.00 2015-08-29 19:21:42.375 241 12590.83 71.00 54569.22 88888.00 2015-08-29 19:21:42.500 241 12590.80 71.00 54569.22 88888.00 2015-08-29 19:21:42.625 241 12590.75 71.00 54569.22 88888.00 2015-08-29 19:21:42.750 241 12590.75 71.03 54569.25 88888.00 2015-08-29 19:21:42.875 241 12590.77 71.08 54569.22 88888.00 2015-08-29 19:21:43.000 241 12590.83 71.08 54569.20 88888.00 2015-08-29 19:21:43.125 241 12590.95 71.10 54569.22 88888.00 2015-08-29 19:21:43.250 241 12590.95 71.10 54569.22 88888.00 2015-08-29 19:21:43.375 241 12590.88 71.12 54569.22 88888.00 2015-08-29 19:21:43.500 241 12590.80 71.15 54569.25 88888.00 2015-08-29 19:21:43.625 241 12590.85 71.15 54569.22 88888.00 2015-08-29 19:21:43.750 241 12590.85 71.15 54569.22 88888.00 2015-08-29 19:21:43.875 241 12590.85 71.12 54569.25 88888.00 2015-08-29 19:21:44.000 241 12590.88 71.15 54569.22 88888.00 2015-08-29 19:21:44.125 241 12590.90 71.15 54569.22 88888.00 2015-08-29 19:21:44.250 241 12590.88 71.17 54569.22 88888.00 2015-08-29 19:21:44.375 241 12590.90 71.22 54569.25 88888.00 2015-08-29 19:21:44.500 241 12590.83 71.20 54569.25 88888.00 2015-08-29 19:21:44.625 241 12590.85 71.20 54569.25 88888.00 2015-08-29 19:21:44.750 241 12590.95 71.22 54569.25 88888.00 2015-08-29 19:21:44.875 241 12590.98 71.25 54569.20 88888.00 2015-08-29 19:21:45.000 241 12591.00 71.28 54569.20 88888.00 2015-08-29 19:21:45.125 241 12590.95 71.28 54569.20 88888.00 2015-08-29 19:21:45.250 241 12590.98 71.25 54569.18 88888.00 2015-08-29 19:21:45.375 241 12591.00 71.22 54569.15 88888.00 2015-08-29 19:21:45.500 241 12590.98 71.25 54569.18 88888.00 2015-08-29 19:21:45.625 241 12591.00 71.30 54569.18 88888.00 2015-08-29 19:21:45.750 241 12591.02 71.33 54569.18 88888.00 2015-08-29 19:21:45.875 241 12591.05 71.33 54569.15 88888.00 2015-08-29 19:21:46.000 241 12591.05 71.35 54569.15 88888.00 2015-08-29 19:21:46.125 241 12591.02 71.35 54569.15 88888.00 2015-08-29 19:21:46.250 241 12591.08 71.40 54569.15 88888.00 2015-08-29 19:21:46.375 241 12591.12 71.38 54569.15 88888.00 2015-08-29 19:21:46.500 241 12591.10 71.38 54569.15 88888.00 2015-08-29 19:21:46.625 241 12591.08 71.38 54569.10 88888.00 2015-08-29 19:21:46.750 241 12591.08 71.38 54569.12 88888.00 2015-08-29 19:21:46.875 241 12591.12 71.38 54569.12 88888.00 2015-08-29 19:21:47.000 241 12591.15 71.42 54569.12 88888.00 2015-08-29 19:21:47.125 241 12591.17 71.47 54569.15 88888.00 2015-08-29 19:21:47.250 241 12591.12 71.47 54569.15 88888.00 2015-08-29 19:21:47.375 241 12591.17 71.47 54569.15 88888.00 2015-08-29 19:21:47.500 241 12591.17 71.47 54569.12 88888.00 2015-08-29 19:21:47.625 241 12591.20 71.47 54569.12 88888.00 2015-08-29 19:21:47.750 241 12591.23 71.50 54569.10 88888.00 2015-08-29 19:21:47.875 241 12591.20 71.47 54569.10 88888.00 2015-08-29 19:21:48.000 241 12591.23 71.50 54569.07 88888.00 2015-08-29 19:21:48.125 241 12591.17 71.53 54569.10 88888.00 2015-08-29 19:21:48.250 241 12591.15 71.50 54569.10 88888.00 2015-08-29 19:21:48.375 241 12591.20 71.50 54569.07 88888.00 2015-08-29 19:21:48.500 241 12591.23 71.55 54569.07 88888.00 2015-08-29 19:21:48.625 241 12591.25 71.55 54569.07 88888.00 2015-08-29 19:21:48.750 241 12591.30 71.58 54569.05 88888.00 2015-08-29 19:21:48.875 241 12591.33 71.55 54569.05 88888.00 2015-08-29 19:21:49.000 241 12591.38 71.58 54569.05 88888.00 2015-08-29 19:21:49.125 241 12591.38 71.60 54569.05 88888.00 2015-08-29 19:21:49.250 241 12591.40 71.55 54569.05 88888.00 2015-08-29 19:21:49.375 241 12591.48 71.58 54569.05 88888.00 2015-08-29 19:21:49.500 241 12591.42 71.58 54569.03 88888.00 2015-08-29 19:21:49.625 241 12591.38 71.58 54569.05 88888.00 2015-08-29 19:21:49.750 241 12591.40 71.58 54569.05 88888.00 2015-08-29 19:21:49.875 241 12591.42 71.60 54569.03 88888.00 2015-08-29 19:21:50.000 241 12591.45 71.62 54569.05 88888.00 2015-08-29 19:21:50.125 241 12591.50 71.62 54569.07 88888.00 2015-08-29 19:21:50.250 241 12591.45 71.58 54569.00 88888.00 2015-08-29 19:21:50.375 241 12591.50 71.60 54568.97 88888.00 2015-08-29 19:21:50.500 241 12591.58 71.62 54568.97 88888.00 2015-08-29 19:21:50.625 241 12591.60 71.60 54569.00 88888.00 2015-08-29 19:21:50.750 241 12591.55 71.60 54569.00 88888.00 2015-08-29 19:21:50.875 241 12591.60 71.60 54568.95 88888.00 2015-08-29 19:21:51.000 241 12591.65 71.67 54568.95 88888.00 2015-08-29 19:21:51.125 241 12591.67 71.67 54568.97 88888.00 2015-08-29 19:21:51.250 241 12591.70 71.62 54569.00 88888.00 2015-08-29 19:21:51.375 241 12591.70 71.62 54568.97 88888.00 2015-08-29 19:21:51.500 241 12591.73 71.65 54568.97 88888.00 2015-08-29 19:21:51.625 241 12591.75 71.67 54568.97 88888.00 2015-08-29 19:21:51.750 241 12591.80 71.67 54568.95 88888.00 2015-08-29 19:21:51.875 241 12591.90 71.62 54568.95 88888.00 2015-08-29 19:21:52.000 241 12591.98 71.62 54568.93 88888.00 2015-08-29 19:21:52.125 241 12591.95 71.65 54568.95 88888.00 2015-08-29 19:21:52.250 241 12591.95 71.65 54568.97 88888.00 2015-08-29 19:21:52.375 241 12592.00 71.65 54568.93 88888.00 2015-08-29 19:21:52.500 241 12591.98 71.62 54568.90 88888.00 2015-08-29 19:21:52.625 241 12591.98 71.62 54568.93 88888.00 2015-08-29 19:21:52.750 241 12592.05 71.65 54568.93 88888.00 2015-08-29 19:21:52.875 241 12592.10 71.65 54568.93 88888.00 2015-08-29 19:21:53.000 241 12592.10 71.60 54568.90 88888.00 2015-08-29 19:21:53.125 241 12592.08 71.58 54568.90 88888.00 2015-08-29 19:21:53.250 241 12592.05 71.60 54568.90 88888.00 2015-08-29 19:21:53.375 241 12592.10 71.62 54568.90 88888.00 2015-08-29 19:21:53.500 241 12592.23 71.62 54568.90 88888.00 2015-08-29 19:21:53.625 241 12592.25 71.60 54568.90 88888.00 2015-08-29 19:21:53.750 241 12592.20 71.58 54568.90 88888.00 2015-08-29 19:21:53.875 241 12592.17 71.60 54568.90 88888.00 2015-08-29 19:21:54.000 241 12592.23 71.58 54568.90 88888.00 2015-08-29 19:21:54.125 241 12592.23 71.60 54568.88 88888.00 2015-08-29 19:21:54.250 241 12592.20 71.60 54568.88 88888.00 2015-08-29 19:21:54.375 241 12592.20 71.62 54568.88 88888.00 2015-08-29 19:21:54.500 241 12592.25 71.60 54568.90 88888.00 2015-08-29 19:21:54.625 241 12592.27 71.60 54568.90 88888.00 2015-08-29 19:21:54.750 241 12592.30 71.55 54568.93 88888.00 2015-08-29 19:21:54.875 241 12592.30 71.53 54568.88 88888.00 2015-08-29 19:21:55.000 241 12592.33 71.55 54568.90 88888.00 2015-08-29 19:21:55.125 241 12592.35 71.58 54568.90 88888.00 2015-08-29 19:21:55.250 241 12592.40 71.50 54568.90 88888.00 2015-08-29 19:21:55.375 241 12592.48 71.50 54568.90 88888.00 2015-08-29 19:21:55.500 241 12592.45 71.47 54568.88 88888.00 2015-08-29 19:21:55.625 241 12592.48 71.47 54568.85 88888.00 2015-08-29 19:21:55.750 241 12592.52 71.50 54568.88 88888.00 2015-08-29 19:21:55.875 241 12592.50 71.47 54568.85 88888.00 2015-08-29 19:21:56.000 241 12592.48 71.40 54568.85 88888.00 2015-08-29 19:21:56.125 241 12592.48 71.40 54568.88 88888.00 2015-08-29 19:21:56.250 241 12592.42 71.45 54568.93 88888.00 2015-08-29 19:21:56.375 241 12592.52 71.47 54568.90 88888.00 2015-08-29 19:21:56.500 241 12592.58 71.45 54568.88 88888.00 2015-08-29 19:21:56.625 241 12592.50 71.38 54568.85 88888.00 2015-08-29 19:21:56.750 241 12592.48 71.38 54568.88 88888.00 2015-08-29 19:21:56.875 241 12592.52 71.35 54568.88 88888.00 2015-08-29 19:21:57.000 241 12592.52 71.35 54568.88 88888.00 2015-08-29 19:21:57.125 241 12592.50 71.38 54568.88 88888.00 2015-08-29 19:21:57.250 241 12592.45 71.35 54568.93 88888.00 2015-08-29 19:21:57.375 241 12592.50 71.33 54568.88 88888.00 2015-08-29 19:21:57.500 241 12592.55 71.33 54568.88 88888.00 2015-08-29 19:21:57.625 241 12592.55 71.30 54568.88 88888.00 2015-08-29 19:21:57.750 241 12592.55 71.30 54568.90 88888.00 2015-08-29 19:21:57.875 241 12592.58 71.30 54568.90 88888.00 2015-08-29 19:21:58.000 241 12592.58 71.30 54568.90 88888.00 2015-08-29 19:21:58.125 241 12592.58 71.28 54568.90 88888.00 2015-08-29 19:21:58.250 241 12592.52 71.30 54568.90 88888.00 2015-08-29 19:21:58.375 241 12592.52 71.30 54568.93 88888.00 2015-08-29 19:21:58.500 241 12592.50 71.28 54568.93 88888.00 2015-08-29 19:21:58.625 241 12592.48 71.25 54568.93 88888.00 2015-08-29 19:21:58.750 241 12592.42 71.22 54568.95 88888.00 2015-08-29 19:21:58.875 241 12592.42 71.22 54568.93 88888.00 2015-08-29 19:21:59.000 241 12592.45 71.22 54568.95 88888.00 2015-08-29 19:21:59.125 241 12592.45 71.17 54568.93 88888.00 2015-08-29 19:21:59.250 241 12592.45 71.17 54568.93 88888.00 2015-08-29 19:21:59.375 241 12592.48 71.20 54568.97 88888.00 2015-08-29 19:21:59.500 241 12592.55 71.17 54568.97 88888.00 2015-08-29 19:21:59.625 241 12592.55 71.17 54568.93 88888.00 2015-08-29 19:21:59.750 241 12592.48 71.15 54568.93 88888.00 2015-08-29 19:21:59.875 241 12592.45 71.15 54568.90 88888.00 2015-08-29 19:22:00.000 241 12592.45 71.15 54568.90 88888.00 2015-08-29 19:22:00.125 241 12592.52 71.17 54568.95 88888.00 2015-08-29 19:22:00.250 241 12592.50 71.12 54568.95 88888.00 2015-08-29 19:22:00.375 241 12592.48 71.12 54568.93 88888.00 2015-08-29 19:22:00.500 241 12592.42 71.10 54568.90 88888.00 2015-08-29 19:22:00.625 241 12592.42 71.12 54568.93 88888.00 2015-08-29 19:22:00.750 241 12592.42 71.15 54568.95 88888.00 2015-08-29 19:22:00.875 241 12592.50 71.15 54569.00 88888.00 2015-08-29 19:22:01.000 241 12592.52 71.12 54568.97 88888.00 2015-08-29 19:22:01.125 241 12592.45 71.10 54568.95 88888.00 2015-08-29 19:22:01.250 241 12592.48 71.10 54568.97 88888.00 2015-08-29 19:22:01.375 241 12592.55 71.10 54569.00 88888.00 2015-08-29 19:22:01.500 241 12592.45 71.10 54568.95 88888.00 2015-08-29 19:22:01.625 241 12592.42 71.05 54568.97 88888.00 2015-08-29 19:22:01.750 241 12592.48 71.08 54569.00 88888.00 2015-08-29 19:22:01.875 241 12592.50 71.08 54569.00 88888.00 2015-08-29 19:22:02.000 241 12592.52 71.05 54568.97 88888.00 2015-08-29 19:22:02.125 241 12592.45 71.05 54568.97 88888.00 2015-08-29 19:22:02.250 241 12592.40 71.03 54568.95 88888.00 2015-08-29 19:22:02.375 241 12592.45 71.08 54569.00 88888.00 2015-08-29 19:22:02.500 241 12592.45 71.12 54569.00 88888.00 2015-08-29 19:22:02.625 241 12592.40 71.08 54569.00 88888.00 2015-08-29 19:22:02.750 241 12592.38 71.05 54568.97 88888.00 2015-08-29 19:22:02.875 241 12592.38 71.08 54569.00 88888.00 2015-08-29 19:22:03.000 241 12592.40 71.08 54569.00 88888.00 2015-08-29 19:22:03.125 241 12592.42 71.10 54569.03 88888.00 2015-08-29 19:22:03.250 241 12592.45 71.10 54569.05 88888.00 2015-08-29 19:22:03.375 241 12592.48 71.10 54569.03 88888.00 2015-08-29 19:22:03.500 241 12592.48 71.05 54569.05 88888.00 2015-08-29 19:22:03.625 241 12592.50 71.03 54569.05 88888.00 2015-08-29 19:22:03.750 241 12592.50 71.05 54569.03 88888.00 2015-08-29 19:22:03.875 241 12592.45 71.03 54569.03 88888.00 2015-08-29 19:22:04.000 241 12592.48 71.05 54569.05 88888.00 2015-08-29 19:22:04.125 241 12592.50 71.05 54569.07 88888.00 2015-08-29 19:22:04.250 241 12592.40 71.00 54569.07 88888.00 2015-08-29 19:22:04.375 241 12592.33 71.03 54569.05 88888.00 2015-08-29 19:22:04.500 241 12592.38 71.03 54569.05 88888.00 2015-08-29 19:22:04.625 241 12592.45 71.05 54569.05 88888.00 2015-08-29 19:22:04.750 241 12592.48 71.05 54569.07 88888.00 2015-08-29 19:22:04.875 241 12592.42 71.05 54569.07 88888.00 2015-08-29 19:22:05.000 241 12592.35 71.05 54569.07 88888.00 2015-08-29 19:22:05.125 241 12592.33 71.10 54569.12 88888.00 2015-08-29 19:22:05.250 241 12592.30 71.08 54569.10 88888.00 2015-08-29 19:22:05.375 241 12592.38 71.10 54569.10 88888.00 2015-08-29 19:22:05.500 241 12592.30 71.10 54569.12 88888.00 2015-08-29 19:22:05.625 241 12592.25 71.10 54569.12 88888.00 2015-08-29 19:22:05.750 241 12592.33 71.10 54569.15 88888.00 2015-08-29 19:22:05.875 241 12592.40 71.12 54569.12 88888.00 2015-08-29 19:22:06.000 241 12592.30 71.15 54569.10 88888.00 2015-08-29 19:22:06.125 241 12592.23 71.15 54569.12 88888.00 2015-08-29 19:22:06.250 241 12592.20 71.15 54569.15 88888.00 2015-08-29 19:22:06.375 241 12592.23 71.17 54569.15 88888.00 2015-08-29 19:22:06.500 241 12592.15 71.20 54569.12 88888.00 2015-08-29 19:22:06.625 241 12592.15 71.20 54569.10 88888.00 2015-08-29 19:22:06.750 241 12592.15 71.20 54569.12 88888.00 2015-08-29 19:22:06.875 241 12592.20 71.22 54569.15 88888.00 2015-08-29 19:22:07.000 241 12592.25 71.22 54569.15 88888.00 2015-08-29 19:22:07.125 241 12592.23 71.22 54569.18 88888.00 2015-08-29 19:22:07.250 241 12592.15 71.20 54569.18 88888.00 2015-08-29 19:22:07.375 241 12592.17 71.22 54569.15 88888.00 2015-08-29 19:22:07.500 241 12592.15 71.25 54569.10 88888.00 2015-08-29 19:22:07.625 241 12592.10 71.30 54569.15 88888.00 2015-08-29 19:22:07.750 241 12592.08 71.28 54569.20 88888.00 2015-08-29 19:22:07.875 241 12592.05 71.30 54569.18 88888.00 2015-08-29 19:22:08.000 241 12592.08 71.35 54569.18 88888.00 2015-08-29 19:22:08.125 241 12592.02 71.33 54569.18 88888.00 2015-08-29 19:22:08.250 241 12591.92 71.28 54569.18 88888.00 2015-08-29 19:22:08.375 241 12591.90 71.38 54569.18 88888.00 2015-08-29 19:22:08.500 241 12591.95 71.38 54569.18 88888.00 2015-08-29 19:22:08.625 241 12592.00 71.38 54569.18 88888.00 2015-08-29 19:22:08.750 241 12592.02 71.35 54569.18 88888.00 2015-08-29 19:22:08.875 241 12592.02 71.33 54569.18 88888.00 2015-08-29 19:22:09.000 241 12591.95 71.35 54569.15 88888.00 2015-08-29 19:22:09.125 241 12591.98 71.40 54569.18 88888.00 2015-08-29 19:22:09.250 241 12592.02 71.42 54569.20 88888.00 2015-08-29 19:22:09.375 241 12592.02 71.45 54569.22 88888.00 2015-08-29 19:22:09.500 241 12592.02 71.50 54569.20 88888.00 2015-08-29 19:22:09.625 241 12591.92 71.47 54569.20 88888.00 2015-08-29 19:22:09.750 241 12591.92 71.50 54569.20 88888.00 2015-08-29 19:22:09.875 241 12592.00 71.50 54569.20 88888.00 2015-08-29 19:22:10.000 241 12592.02 71.47 54569.18 88888.00 2015-08-29 19:22:10.125 241 12592.02 71.53 54569.20 88888.00 2015-08-29 19:22:10.250 241 12592.02 71.55 54569.20 88888.00 2015-08-29 19:22:10.375 241 12592.02 71.55 54569.20 88888.00 2015-08-29 19:22:10.500 241 12592.00 71.58 54569.20 88888.00 2015-08-29 19:22:10.625 241 12591.98 71.55 54569.20 88888.00 2015-08-29 19:22:10.750 241 12591.95 71.53 54569.22 88888.00 2015-08-29 19:22:10.875 241 12591.95 71.50 54569.18 88888.00 2015-08-29 19:22:11.000 241 12591.98 71.50 54569.20 88888.00 2015-08-29 19:22:11.125 241 12592.00 71.58 54569.22 88888.00 2015-08-29 19:22:11.250 241 12591.98 71.60 54569.22 88888.00 2015-08-29 19:22:11.375 241 12591.98 71.62 54569.20 88888.00 2015-08-29 19:22:11.500 241 12592.05 71.62 54569.20 88888.00 2015-08-29 19:22:11.625 241 12592.12 71.62 54569.22 88888.00 2015-08-29 19:22:11.750 241 12592.15 71.62 54569.25 88888.00 2015-08-29 19:22:11.875 241 12592.10 71.60 54569.22 88888.00 2015-08-29 19:22:12.000 241 12592.05 71.62 54569.25 88888.00 2015-08-29 19:22:12.125 241 12592.08 71.60 54569.22 88888.00 2015-08-29 19:22:12.250 241 12592.08 71.60 54569.22 88888.00 2015-08-29 19:22:12.375 241 12592.10 71.58 54569.22 88888.00 2015-08-29 19:22:12.500 241 12592.08 71.62 54569.22 88888.00 2015-08-29 19:22:12.625 241 12592.05 71.65 54569.22 88888.00 2015-08-29 19:22:12.750 241 12592.08 71.65 54569.25 88888.00 2015-08-29 19:22:12.875 241 12592.12 71.65 54569.20 88888.00 2015-08-29 19:22:13.000 241 12592.12 71.67 54569.22 88888.00 2015-08-29 19:22:13.125 241 12592.15 71.67 54569.22 88888.00 2015-08-29 19:22:13.250 241 12592.12 71.60 54569.20 88888.00 2015-08-29 19:22:13.375 241 12592.10 71.65 54569.20 88888.00 2015-08-29 19:22:13.500 241 12592.02 71.65 54569.25 88888.00 2015-08-29 19:22:13.625 241 12592.02 71.67 54569.22 88888.00 2015-08-29 19:22:13.750 241 12592.08 71.65 54569.22 88888.00 2015-08-29 19:22:13.875 241 12592.12 71.62 54569.22 88888.00 2015-08-29 19:22:14.000 241 12592.08 71.65 54569.25 88888.00 2015-08-29 19:22:14.125 241 12592.00 71.65 54569.25 88888.00 2015-08-29 19:22:14.250 241 12592.02 71.65 54569.25 88888.00 2015-08-29 19:22:14.375 241 12592.08 71.62 54569.25 88888.00 2015-08-29 19:22:14.500 241 12592.05 71.65 54569.28 88888.00 2015-08-29 19:22:14.625 241 12592.05 71.65 54569.28 88888.00 2015-08-29 19:22:14.750 241 12592.05 71.60 54569.28 88888.00 2015-08-29 19:22:14.875 241 12592.05 71.62 54569.28 88888.00 2015-08-29 19:22:15.000 241 12592.12 71.60 54569.28 88888.00 2015-08-29 19:22:15.125 241 12592.05 71.60 54569.25 88888.00 2015-08-29 19:22:15.250 241 12592.00 71.60 54569.28 88888.00 2015-08-29 19:22:15.375 241 12592.10 71.62 54569.25 88888.00 2015-08-29 19:22:15.500 241 12592.12 71.62 54569.28 88888.00 2015-08-29 19:22:15.625 241 12592.12 71.62 54569.28 88888.00 2015-08-29 19:22:15.750 241 12592.10 71.60 54569.25 88888.00 2015-08-29 19:22:15.875 241 12592.08 71.62 54569.25 88888.00 2015-08-29 19:22:16.000 241 12592.05 71.62 54569.28 88888.00 2015-08-29 19:22:16.125 241 12592.05 71.60 54569.30 88888.00 2015-08-29 19:22:16.250 241 12592.10 71.60 54569.28 88888.00 2015-08-29 19:22:16.375 241 12592.10 71.60 54569.25 88888.00 2015-08-29 19:22:16.500 241 12592.10 71.60 54569.22 88888.00 2015-08-29 19:22:16.625 241 12592.17 71.60 54569.28 88888.00 2015-08-29 19:22:16.750 241 12592.20 71.62 54569.28 88888.00 2015-08-29 19:22:16.875 241 12592.15 71.60 54569.25 88888.00 2015-08-29 19:22:17.000 241 12592.17 71.58 54569.25 88888.00 2015-08-29 19:22:17.125 241 12592.23 71.55 54569.28 88888.00 2015-08-29 19:22:17.250 241 12592.23 71.53 54569.28 88888.00 2015-08-29 19:22:17.375 241 12592.27 71.53 54569.30 88888.00 2015-08-29 19:22:17.500 241 12592.30 71.55 54569.30 88888.00 2015-08-29 19:22:17.625 241 12592.35 71.55 54569.30 88888.00 2015-08-29 19:22:17.750 241 12592.30 71.53 54569.28 88888.00 2015-08-29 19:22:17.875 241 12592.27 71.50 54569.28 88888.00 2015-08-29 19:22:18.000 241 12592.33 71.50 54569.28 88888.00 2015-08-29 19:22:18.125 241 12592.35 71.50 54569.30 88888.00 2015-08-29 19:22:18.250 241 12592.30 71.47 54569.30 88888.00 2015-08-29 19:22:18.375 241 12592.33 71.50 54569.28 88888.00 2015-08-29 19:22:18.500 241 12592.27 71.45 54569.28 88888.00 2015-08-29 19:22:18.625 241 12592.30 71.47 54569.30 88888.00 2015-08-29 19:22:18.750 241 12592.35 71.47 54569.32 88888.00 2015-08-29 19:22:18.875 241 12592.35 71.45 54569.32 88888.00 2015-08-29 19:22:19.000 241 12592.35 71.40 54569.30 88888.00 2015-08-29 19:22:19.125 241 12592.33 71.38 54569.28 88888.00 2015-08-29 19:22:19.250 241 12592.25 71.38 54569.30 88888.00 2015-08-29 19:22:19.375 241 12592.27 71.40 54569.28 88888.00 2015-08-29 19:22:19.500 241 12592.30 71.40 54569.28 88888.00 2015-08-29 19:22:19.625 241 12592.35 71.40 54569.30 88888.00 2015-08-29 19:22:19.750 241 12592.35 71.38 54569.30 88888.00 2015-08-29 19:22:19.875 241 12592.35 71.35 54569.30 88888.00 2015-08-29 19:22:20.000 241 12592.35 71.35 54569.30 88888.00 2015-08-29 19:22:20.125 241 12592.40 71.35 54569.30 88888.00 2015-08-29 19:22:20.250 241 12592.35 71.33 54569.30 88888.00 2015-08-29 19:22:20.375 241 12592.38 71.35 54569.30 88888.00 2015-08-29 19:22:20.500 241 12592.45 71.33 54569.30 88888.00 2015-08-29 19:22:20.625 241 12592.42 71.28 54569.28 88888.00 2015-08-29 19:22:20.750 241 12592.45 71.28 54569.30 88888.00 2015-08-29 19:22:20.875 241 12592.52 71.35 54569.30 88888.00 2015-08-29 19:22:21.000 241 12592.48 71.33 54569.28 88888.00 2015-08-29 19:22:21.125 241 12592.40 71.33 54569.28 88888.00 2015-08-29 19:22:21.250 241 12592.38 71.30 54569.30 88888.00 2015-08-29 19:22:21.375 241 12592.45 71.33 54569.30 88888.00 2015-08-29 19:22:21.500 241 12592.48 71.33 54569.30 88888.00 2015-08-29 19:22:21.625 241 12592.48 71.33 54569.25 88888.00 2015-08-29 19:22:21.750 241 12592.48 71.33 54569.28 88888.00 2015-08-29 19:22:21.875 241 12592.45 71.28 54569.28 88888.00 2015-08-29 19:22:22.000 241 12592.45 71.33 54569.28 88888.00 2015-08-29 19:22:22.125 241 12592.40 71.28 54569.28 88888.00 2015-08-29 19:22:22.250 241 12592.40 71.25 54569.28 88888.00 2015-08-29 19:22:22.375 241 12592.45 71.25 54569.28 88888.00 2015-08-29 19:22:22.500 241 12592.45 71.28 54569.28 88888.00 2015-08-29 19:22:22.625 241 12592.45 71.25 54569.32 88888.00 2015-08-29 19:22:22.750 241 12592.48 71.28 54569.30 88888.00 2015-08-29 19:22:22.875 241 12592.52 71.28 54569.35 88888.00 2015-08-29 19:22:23.000 241 12592.60 71.28 54569.32 88888.00 2015-08-29 19:22:23.125 241 12592.62 71.30 54569.32 88888.00 2015-08-29 19:22:23.250 241 12592.60 71.25 54569.32 88888.00 2015-08-29 19:22:23.375 241 12592.67 71.28 54569.32 88888.00 2015-08-29 19:22:23.500 241 12592.67 71.30 54569.32 88888.00 2015-08-29 19:22:23.625 241 12592.67 71.33 54569.32 88888.00 2015-08-29 19:22:23.750 241 12592.73 71.30 54569.32 88888.00 2015-08-29 19:22:23.875 241 12592.77 71.30 54569.32 88888.00 2015-08-29 19:22:24.000 241 12592.77 71.30 54569.32 88888.00 2015-08-29 19:22:24.125 241 12592.70 71.28 54569.35 88888.00 2015-08-29 19:22:24.250 241 12592.67 71.28 54569.35 88888.00 2015-08-29 19:22:24.375 241 12592.67 71.30 54569.35 88888.00 2015-08-29 19:22:24.500 241 12592.67 71.30 54569.32 88888.00 2015-08-29 19:22:24.625 241 12592.62 71.30 54569.35 88888.00 2015-08-29 19:22:24.750 241 12592.62 71.28 54569.38 88888.00 2015-08-29 19:22:24.875 241 12592.65 71.28 54569.38 88888.00 2015-08-29 19:22:25.000 241 12592.73 71.33 54569.35 88888.00 2015-08-29 19:22:25.125 241 12592.77 71.30 54569.35 88888.00 2015-08-29 19:22:25.250 241 12592.70 71.30 54569.32 88888.00 2015-08-29 19:22:25.375 241 12592.73 71.30 54569.32 88888.00 2015-08-29 19:22:25.500 241 12592.70 71.33 54569.35 88888.00 2015-08-29 19:22:25.625 241 12592.70 71.30 54569.35 88888.00 2015-08-29 19:22:25.750 241 12592.73 71.33 54569.35 88888.00 2015-08-29 19:22:25.875 241 12592.75 71.30 54569.35 88888.00 2015-08-29 19:22:26.000 241 12592.80 71.33 54569.35 88888.00 2015-08-29 19:22:26.125 241 12592.77 71.35 54569.35 88888.00 2015-08-29 19:22:26.250 241 12592.70 71.30 54569.38 88888.00 2015-08-29 19:22:26.375 241 12592.67 71.28 54569.38 88888.00 2015-08-29 19:22:26.500 241 12592.65 71.30 54569.38 88888.00 2015-08-29 19:22:26.625 241 12592.73 71.33 54569.35 88888.00 2015-08-29 19:22:26.750 241 12592.75 71.33 54569.38 88888.00 2015-08-29 19:22:26.875 241 12592.70 71.30 54569.38 88888.00 2015-08-29 19:22:27.000 241 12592.70 71.30 54569.38 88888.00 2015-08-29 19:22:27.125 241 12592.73 71.33 54569.40 88888.00 2015-08-29 19:22:27.250 241 12592.67 71.33 54569.40 88888.00 2015-08-29 19:22:27.375 241 12592.70 71.35 54569.38 88888.00 2015-08-29 19:22:27.500 241 12592.73 71.40 54569.38 88888.00 2015-08-29 19:22:27.625 241 12592.75 71.40 54569.40 88888.00 2015-08-29 19:22:27.750 241 12592.75 71.33 54569.40 88888.00 2015-08-29 19:22:27.875 241 12592.73 71.30 54569.38 88888.00 2015-08-29 19:22:28.000 241 12592.65 71.33 54569.35 88888.00 2015-08-29 19:22:28.125 241 12592.58 71.35 54569.40 88888.00 2015-08-29 19:22:28.250 241 12592.58 71.38 54569.40 88888.00 2015-08-29 19:22:28.375 241 12592.70 71.38 54569.40 88888.00 2015-08-29 19:22:28.500 241 12592.73 71.42 54569.43 88888.00 2015-08-29 19:22:28.625 241 12592.67 71.42 54569.43 88888.00 2015-08-29 19:22:28.750 241 12592.65 71.40 54569.45 88888.00 2015-08-29 19:22:28.875 241 12592.65 71.42 54569.45 88888.00 2015-08-29 19:22:29.000 241 12592.67 71.40 54569.43 88888.00 2015-08-29 19:22:29.125 241 12592.65 71.38 54569.43 88888.00 2015-08-29 19:22:29.250 241 12592.65 71.40 54569.45 88888.00 2015-08-29 19:22:29.375 241 12592.67 71.42 54569.45 88888.00 2015-08-29 19:22:29.500 241 12592.65 71.45 54569.43 88888.00 2015-08-29 19:22:29.625 241 12592.65 71.47 54569.43 88888.00 2015-08-29 19:22:29.750 241 12592.62 71.47 54569.43 88888.00 2015-08-29 19:22:29.875 241 12592.58 71.47 54569.47 88888.00 2015-08-29 19:22:30.000 241 12592.62 71.50 54569.47 88888.00 2015-08-29 19:22:30.125 241 12592.58 71.45 54569.47 88888.00 2015-08-29 19:22:30.250 241 12592.58 71.47 54569.45 88888.00 2015-08-29 19:22:30.375 241 12592.62 71.53 54569.43 88888.00 2015-08-29 19:22:30.500 241 12592.65 71.50 54569.43 88888.00 2015-08-29 19:22:30.625 241 12592.65 71.50 54569.43 88888.00 2015-08-29 19:22:30.750 241 12592.62 71.53 54569.45 88888.00 2015-08-29 19:22:30.875 241 12592.62 71.55 54569.45 88888.00 2015-08-29 19:22:31.000 241 12592.62 71.53 54569.45 88888.00 2015-08-29 19:22:31.125 241 12592.60 71.55 54569.45 88888.00 2015-08-29 19:22:31.250 241 12592.50 71.55 54569.47 88888.00 2015-08-29 19:22:31.375 241 12592.55 71.55 54569.47 88888.00 2015-08-29 19:22:31.500 241 12592.60 71.58 54569.47 88888.00 2015-08-29 19:22:31.625 241 12592.58 71.58 54569.45 88888.00 2015-08-29 19:22:31.750 241 12592.58 71.58 54569.22 88888.00 2015-08-29 19:22:31.875 241 12592.55 71.55 54569.28 88888.00 2015-08-29 19:22:32.000 241 12592.55 71.60 54569.47 88888.00 2015-08-29 19:22:32.125 241 12592.55 71.58 54569.55 88888.00 2015-08-29 19:22:32.250 241 12592.55 71.55 54569.53 88888.00 2015-08-29 19:22:32.375 241 12592.58 71.58 54569.50 88888.00 2015-08-29 19:22:32.500 241 12592.58 71.60 54569.47 88888.00 2015-08-29 19:22:32.625 241 12592.60 71.60 54569.50 88888.00 2015-08-29 19:22:32.750 241 12592.65 71.58 54569.50 88888.00 2015-08-29 19:22:32.875 241 12592.67 71.60 54569.47 88888.00 2015-08-29 19:22:33.000 241 12592.62 71.60 54569.45 88888.00 2015-08-29 19:22:33.125 241 12592.58 71.60 54569.50 88888.00 2015-08-29 19:22:33.250 241 12592.50 71.60 54569.47 88888.00 2015-08-29 19:22:33.375 241 12592.55 71.60 54569.47 88888.00 2015-08-29 19:22:33.500 241 12592.52 71.58 54569.47 88888.00 2015-08-29 19:22:33.625 241 12592.50 71.58 54569.47 88888.00 2015-08-29 19:22:33.750 241 12592.55 71.62 54569.47 88888.00 2015-08-29 19:22:33.875 241 12592.60 71.65 54569.50 88888.00 2015-08-29 19:22:34.000 241 12592.62 71.65 54569.45 88888.00 2015-08-29 19:22:34.125 241 12592.65 71.67 54569.45 88888.00 2015-08-29 19:22:34.250 241 12592.60 71.62 54569.47 88888.00 2015-08-29 19:22:34.375 241 12592.62 71.60 54569.47 88888.00 2015-08-29 19:22:34.500 241 12592.60 71.62 54569.47 88888.00 2015-08-29 19:22:34.625 241 12592.60 71.67 54569.47 88888.00 2015-08-29 19:22:34.750 241 12592.65 71.65 54569.45 88888.00 2015-08-29 19:22:34.875 241 12592.62 71.65 54569.45 88888.00 2015-08-29 19:22:35.000 241 12592.62 71.65 54569.45 88888.00 2015-08-29 19:22:35.125 241 12592.60 71.62 54569.45 88888.00 2015-08-29 19:22:35.250 241 12592.60 71.60 54569.45 88888.00 2015-08-29 19:22:35.375 241 12592.62 71.65 54569.45 88888.00 2015-08-29 19:22:35.500 241 12592.65 71.65 54569.45 88888.00 2015-08-29 19:22:35.625 241 12592.73 71.65 54569.45 88888.00 2015-08-29 19:22:35.750 241 12592.70 71.62 54569.45 88888.00 2015-08-29 19:22:35.875 241 12592.67 71.62 54569.45 88888.00 2015-08-29 19:22:36.000 241 12592.73 71.62 54569.45 88888.00 2015-08-29 19:22:36.125 241 12592.77 71.65 54569.45 88888.00 2015-08-29 19:22:36.250 241 12592.75 71.62 54569.45 88888.00 2015-08-29 19:22:36.375 241 12592.73 71.60 54569.47 88888.00 2015-08-29 19:22:36.500 241 12592.75 71.60 54569.50 88888.00 2015-08-29 19:22:36.625 241 12592.77 71.62 54569.53 88888.00 2015-08-29 19:22:36.750 241 12592.77 71.62 54569.50 88888.00 2015-08-29 19:22:36.875 241 12592.75 71.62 54569.47 88888.00 2015-08-29 19:22:37.000 241 12592.77 71.62 54569.45 88888.00 2015-08-29 19:22:37.125 241 12592.83 71.60 54569.47 88888.00 2015-08-29 19:22:37.250 241 12592.85 71.55 54569.47 88888.00 2015-08-29 19:22:37.375 241 12592.85 71.60 54569.47 88888.00 2015-08-29 19:22:37.500 241 12592.80 71.58 54569.50 88888.00 2015-08-29 19:22:37.625 241 12592.80 71.60 54569.50 88888.00 2015-08-29 19:22:37.750 241 12592.77 71.60 54569.50 88888.00 2015-08-29 19:22:37.875 241 12592.77 71.55 54569.45 88888.00 2015-08-29 19:22:38.000 241 12592.85 71.55 54569.43 88888.00 2015-08-29 19:22:38.125 241 12592.90 71.55 54569.45 88888.00 2015-08-29 19:22:38.250 241 12592.90 71.55 54569.47 88888.00 2015-08-29 19:22:38.375 241 12592.88 71.53 54569.47 88888.00 2015-08-29 19:22:38.500 241 12592.83 71.53 54569.47 88888.00 2015-08-29 19:22:38.625 241 12592.83 71.50 54569.47 88888.00 2015-08-29 19:22:38.750 241 12592.90 71.53 54569.45 88888.00 2015-08-29 19:22:38.875 241 12593.00 71.50 54569.45 88888.00 2015-08-29 19:22:39.000 241 12593.02 71.50 54569.45 88888.00 2015-08-29 19:22:39.125 241 12593.02 71.50 54569.47 88888.00 2015-08-29 19:22:39.250 241 12592.92 71.45 54569.50 88888.00 2015-08-29 19:22:39.375 241 12592.95 71.47 54569.50 88888.00 2015-08-29 19:22:39.500 241 12592.98 71.50 54569.50 88888.00 2015-08-29 19:22:39.625 241 12593.02 71.53 54569.50 88888.00 2015-08-29 19:22:39.750 241 12593.08 71.50 54569.50 88888.00 2015-08-29 19:22:39.875 241 12593.02 71.47 54569.47 88888.00 2015-08-29 19:22:40.000 241 12593.02 71.47 54569.50 88888.00 2015-08-29 19:22:40.125 241 12593.05 71.45 54569.50 88888.00 2015-08-29 19:22:40.250 241 12593.08 71.42 54569.47 88888.00 2015-08-29 19:22:40.375 241 12593.10 71.42 54569.47 88888.00 2015-08-29 19:22:40.500 241 12593.08 71.40 54569.50 88888.00 2015-08-29 19:22:40.625 241 12593.05 71.40 54569.53 88888.00 2015-08-29 19:22:40.750 241 12593.08 71.42 54569.53 88888.00 2015-08-29 19:22:40.875 241 12593.02 71.42 54569.53 88888.00 2015-08-29 19:22:41.000 241 12593.02 71.42 54569.50 88888.00 2015-08-29 19:22:41.125 241 12593.08 71.40 54569.50 88888.00 2015-08-29 19:22:41.250 241 12593.08 71.35 54569.47 88888.00 2015-08-29 19:22:41.375 241 12593.17 71.35 54569.50 88888.00 2015-08-29 19:22:41.500 241 12593.17 71.35 54569.50 88888.00 2015-08-29 19:22:41.625 241 12593.12 71.33 54569.50 88888.00 2015-08-29 19:22:41.750 241 12593.05 71.30 54569.50 88888.00 2015-08-29 19:22:41.875 241 12593.05 71.33 54569.53 88888.00 2015-08-29 19:22:42.000 241 12593.02 71.33 54569.53 88888.00 2015-08-29 19:22:42.125 241 12593.02 71.30 54569.57 88888.00 2015-08-29 19:22:42.250 241 12593.08 71.30 54569.55 88888.00 2015-08-29 19:22:42.375 241 12593.08 71.30 54569.55 88888.00 2015-08-29 19:22:42.500 241 12593.00 71.28 54569.53 88888.00 2015-08-29 19:22:42.625 241 12592.98 71.25 54569.55 88888.00 2015-08-29 19:22:42.750 241 12593.00 71.25 54569.53 88888.00 2015-08-29 19:22:42.875 241 12593.00 71.22 54569.55 88888.00 2015-08-29 19:22:43.000 241 12592.98 71.22 54569.53 88888.00 2015-08-29 19:22:43.125 241 12592.92 71.22 54569.55 88888.00 2015-08-29 19:22:43.250 241 12592.88 71.20 54569.55 88888.00 2015-08-29 19:22:43.375 241 12592.98 71.22 54569.57 88888.00 2015-08-29 19:22:43.500 241 12593.00 71.22 54569.57 88888.00 2015-08-29 19:22:43.625 241 12593.02 71.22 54569.57 88888.00 2015-08-29 19:22:43.750 241 12593.02 71.20 54569.60 88888.00 2015-08-29 19:22:43.875 241 12593.08 71.20 54569.60 88888.00 2015-08-29 19:22:44.000 241 12593.08 71.20 54569.57 88888.00 2015-08-29 19:22:44.125 241 12593.02 71.20 54569.57 88888.00 2015-08-29 19:22:44.250 241 12593.02 71.17 54569.57 88888.00 2015-08-29 19:22:44.375 241 12593.05 71.15 54569.55 88888.00 2015-08-29 19:22:44.500 241 12593.02 71.15 54569.55 88888.00 2015-08-29 19:22:44.625 241 12593.02 71.15 54569.60 88888.00 2015-08-29 19:22:44.750 241 12593.02 71.12 54569.60 88888.00 2015-08-29 19:22:44.875 241 12593.02 71.12 54569.57 88888.00 2015-08-29 19:22:45.000 241 12593.05 71.15 54569.57 88888.00 2015-08-29 19:22:45.125 241 12593.05 71.15 54569.57 88888.00 2015-08-29 19:22:45.250 241 12593.02 71.12 54569.60 88888.00 2015-08-29 19:22:45.375 241 12592.95 71.15 54569.57 88888.00 2015-08-29 19:22:45.500 241 12593.00 71.17 54569.57 88888.00 2015-08-29 19:22:45.625 241 12593.05 71.15 54569.57 88888.00 2015-08-29 19:22:45.750 241 12593.08 71.12 54569.55 88888.00 2015-08-29 19:22:45.875 241 12593.00 71.15 54569.57 88888.00 2015-08-29 19:22:46.000 241 12593.08 71.20 54569.60 88888.00 2015-08-29 19:22:46.125 241 12593.08 71.17 54569.60 88888.00 2015-08-29 19:22:46.250 241 12593.05 71.15 54569.60 88888.00 2015-08-29 19:22:46.375 241 12593.02 71.15 54569.57 88888.00 2015-08-29 19:22:46.500 241 12593.08 71.12 54569.57 88888.00 2015-08-29 19:22:46.625 241 12593.10 71.12 54569.55 88888.00 2015-08-29 19:22:46.750 241 12593.05 71.12 54569.55 88888.00 2015-08-29 19:22:46.875 241 12593.05 71.12 54569.55 88888.00 2015-08-29 19:22:47.000 241 12593.02 71.12 54569.57 88888.00 2015-08-29 19:22:47.125 241 12593.00 71.12 54569.57 88888.00 2015-08-29 19:22:47.250 241 12593.02 71.15 54569.53 88888.00 2015-08-29 19:22:47.375 241 12593.05 71.15 54569.53 88888.00 2015-08-29 19:22:47.500 241 12593.08 71.15 54569.53 88888.00 2015-08-29 19:22:47.625 241 12593.10 71.17 54569.55 88888.00 2015-08-29 19:22:47.750 241 12593.12 71.17 54569.57 88888.00 2015-08-29 19:22:47.875 241 12593.10 71.15 54569.57 88888.00 2015-08-29 19:22:48.000 241 12593.08 71.17 54569.57 88888.00 2015-08-29 19:22:48.125 241 12593.10 71.17 54569.57 88888.00 2015-08-29 19:22:48.250 241 12593.08 71.17 54569.60 88888.00 2015-08-29 19:22:48.375 241 12593.12 71.17 54569.57 88888.00 2015-08-29 19:22:48.500 241 12593.05 71.20 54569.57 88888.00 2015-08-29 19:22:48.625 241 12593.12 71.22 54569.55 88888.00 2015-08-29 19:22:48.750 241 12593.20 71.25 54569.53 88888.00 2015-08-29 19:22:48.875 241 12593.10 71.20 54569.53 88888.00 2015-08-29 19:22:49.000 241 12593.10 71.20 54569.55 88888.00 2015-08-29 19:22:49.125 241 12593.12 71.22 54569.55 88888.00 2015-08-29 19:22:49.250 241 12593.17 71.22 54569.57 88888.00 2015-08-29 19:22:49.375 241 12593.23 71.22 54569.57 88888.00 2015-08-29 19:22:49.500 241 12593.20 71.22 54569.57 88888.00 2015-08-29 19:22:49.625 241 12593.17 71.25 54569.55 88888.00 2015-08-29 19:22:49.750 241 12593.17 71.25 54569.55 88888.00 2015-08-29 19:22:49.875 241 12593.20 71.28 54569.55 88888.00 2015-08-29 19:22:50.000 241 12593.23 71.22 54569.55 88888.00 2015-08-29 19:22:50.125 241 12593.25 71.28 54569.53 88888.00 2015-08-29 19:22:50.250 241 12593.20 71.28 54569.57 88888.00 2015-08-29 19:22:50.375 241 12593.23 71.30 54569.57 88888.00 2015-08-29 19:22:50.500 241 12593.25 71.30 54569.55 88888.00 2015-08-29 19:22:50.625 241 12593.25 71.25 54569.53 88888.00 2015-08-29 19:22:50.750 241 12593.23 71.28 54569.53 88888.00 2015-08-29 19:22:50.875 241 12593.25 71.30 54569.50 88888.00 2015-08-29 19:22:51.000 241 12593.35 71.30 54569.50 88888.00 2015-08-29 19:22:51.125 241 12593.33 71.30 54569.50 88888.00 2015-08-29 19:22:51.250 241 12593.27 71.30 54569.50 88888.00 2015-08-29 19:22:51.375 241 12593.30 71.33 54569.50 88888.00 2015-08-29 19:22:51.500 241 12593.27 71.30 54569.50 88888.00 2015-08-29 19:22:51.625 241 12593.25 71.33 54569.47 88888.00 2015-08-29 19:22:51.750 241 12593.23 71.30 54569.50 88888.00 2015-08-29 19:22:51.875 241 12593.25 71.28 54569.50 88888.00 2015-08-29 19:22:52.000 241 12593.27 71.33 54569.53 88888.00 2015-08-29 19:22:52.125 241 12593.33 71.35 54569.53 88888.00 2015-08-29 19:22:52.250 241 12593.35 71.35 54569.53 88888.00 2015-08-29 19:22:52.375 241 12593.38 71.35 54569.53 88888.00 2015-08-29 19:22:52.500 241 12593.33 71.35 54569.53 88888.00 2015-08-29 19:22:52.625 241 12593.33 71.33 54569.53 88888.00 2015-08-29 19:22:52.750 241 12593.33 71.35 54569.55 88888.00 2015-08-29 19:22:52.875 241 12593.30 71.38 54569.55 88888.00 2015-08-29 19:22:53.000 241 12593.33 71.35 54569.53 88888.00 2015-08-29 19:22:53.125 241 12593.33 71.38 54569.53 88888.00 2015-08-29 19:22:53.250 241 12593.25 71.35 54569.53 88888.00 2015-08-29 19:22:53.375 241 12593.35 71.35 54569.53 88888.00 2015-08-29 19:22:53.500 241 12593.42 71.33 54569.50 88888.00 2015-08-29 19:22:53.625 241 12593.45 71.35 54569.53 88888.00 2015-08-29 19:22:53.750 241 12593.40 71.38 54569.55 88888.00 2015-08-29 19:22:53.875 241 12593.38 71.38 54569.57 88888.00 2015-08-29 19:22:54.000 241 12593.40 71.38 54569.55 88888.00 2015-08-29 19:22:54.125 241 12593.38 71.33 54569.50 88888.00 2015-08-29 19:22:54.250 241 12593.38 71.35 54569.53 88888.00 2015-08-29 19:22:54.375 241 12593.42 71.38 54569.55 88888.00 2015-08-29 19:22:54.500 241 12593.40 71.38 54569.53 88888.00 2015-08-29 19:22:54.625 241 12593.33 71.38 54569.55 88888.00 2015-08-29 19:22:54.750 241 12593.27 71.38 54569.55 88888.00 2015-08-29 19:22:54.875 241 12593.27 71.38 54569.53 88888.00 2015-08-29 19:22:55.000 241 12593.20 71.35 54569.53 88888.00 2015-08-29 19:22:55.125 241 12593.15 71.33 54569.57 88888.00 2015-08-29 19:22:55.250 241 12593.17 71.38 54569.57 88888.00 2015-08-29 19:22:55.375 241 12593.20 71.38 54569.57 88888.00 2015-08-29 19:22:55.500 241 12593.17 71.33 54569.55 88888.00 2015-08-29 19:22:55.625 241 12593.15 71.33 54569.55 88888.00 2015-08-29 19:22:55.750 241 12593.15 71.33 54569.57 88888.00 2015-08-29 19:22:55.875 241 12593.20 71.33 54569.57 88888.00 2015-08-29 19:22:56.000 241 12593.20 71.33 54569.57 88888.00 2015-08-29 19:22:56.125 241 12593.20 71.30 54569.57 88888.00 2015-08-29 19:22:56.250 241 12593.17 71.33 54569.57 88888.00 2015-08-29 19:22:56.375 241 12593.25 71.33 54569.60 88888.00 2015-08-29 19:22:56.500 241 12593.23 71.33 54569.62 88888.00 2015-08-29 19:22:56.625 241 12593.20 71.33 54569.60 88888.00 2015-08-29 19:22:56.750 241 12593.17 71.30 54569.60 88888.00 2015-08-29 19:22:56.875 241 12593.17 71.25 54569.60 88888.00 2015-08-29 19:22:57.000 241 12593.12 71.28 54569.60 88888.00 2015-08-29 19:22:57.125 241 12593.05 71.28 54569.65 88888.00 2015-08-29 19:22:57.250 241 12593.05 71.30 54569.65 88888.00 2015-08-29 19:22:57.375 241 12593.17 71.33 54569.65 88888.00 2015-08-29 19:22:57.500 241 12593.15 71.28 54569.65 88888.00 2015-08-29 19:22:57.625 241 12593.08 71.22 54569.62 88888.00 2015-08-29 19:22:57.750 241 12593.00 71.25 54569.62 88888.00 2015-08-29 19:22:57.875 241 12592.90 71.25 54569.65 88888.00 2015-08-29 19:22:58.000 241 12592.95 71.25 54569.65 88888.00 2015-08-29 19:22:58.125 241 12593.00 71.28 54569.65 88888.00 2015-08-29 19:22:58.250 241 12592.95 71.22 54569.65 88888.00 2015-08-29 19:22:58.375 241 12592.98 71.25 54569.65 88888.00 2015-08-29 19:22:58.500 241 12593.00 71.22 54569.68 88888.00 2015-08-29 19:22:58.625 241 12592.98 71.22 54569.68 88888.00 2015-08-29 19:22:58.750 241 12592.95 71.20 54569.65 88888.00 2015-08-29 19:22:58.875 241 12592.90 71.22 54569.65 88888.00 2015-08-29 19:22:59.000 241 12592.98 71.22 54569.68 88888.00 2015-08-29 19:22:59.125 241 12592.98 71.22 54569.68 88888.00 2015-08-29 19:22:59.250 241 12592.90 71.22 54569.70 88888.00 2015-08-29 19:22:59.375 241 12592.88 71.20 54569.70 88888.00 2015-08-29 19:22:59.500 241 12592.88 71.20 54569.70 88888.00 2015-08-29 19:22:59.625 241 12592.85 71.20 54569.70 88888.00 2015-08-29 19:22:59.750 241 12592.88 71.20 54569.70 88888.00 2015-08-29 19:22:59.875 241 12592.92 71.20 54569.68 88888.00 2015-08-29 19:23:00.000 241 12593.00 71.20 54569.68 88888.00 2015-08-29 19:23:00.125 241 12592.92 71.20 54569.70 88888.00 2015-08-29 19:23:00.250 241 12592.83 71.17 54569.70 88888.00 2015-08-29 19:23:00.375 241 12592.88 71.20 54569.70 88888.00 2015-08-29 19:23:00.500 241 12592.85 71.20 54569.70 88888.00 2015-08-29 19:23:00.625 241 12592.80 71.20 54569.70 88888.00 2015-08-29 19:23:00.750 241 12592.77 71.20 54569.72 88888.00 2015-08-29 19:23:00.875 241 12592.80 71.22 54569.75 88888.00 2015-08-29 19:23:01.000 241 12592.83 71.22 54569.72 88888.00 2015-08-29 19:23:01.125 241 12592.83 71.22 54569.70 88888.00 2015-08-29 19:23:01.250 241 12592.80 71.22 54569.72 88888.00 2015-08-29 19:23:01.375 241 12592.85 71.25 54569.70 88888.00 2015-08-29 19:23:01.500 241 12592.83 71.25 54569.72 88888.00 2015-08-29 19:23:01.625 241 12592.83 71.22 54569.72 88888.00 2015-08-29 19:23:01.750 241 12592.83 71.22 54569.70 88888.00 2015-08-29 19:23:01.875 241 12592.85 71.20 54569.70 88888.00 2015-08-29 19:23:02.000 241 12592.83 71.20 54569.70 88888.00 2015-08-29 19:23:02.125 241 12592.85 71.22 54569.70 88888.00 2015-08-29 19:23:02.250 241 12592.88 71.22 54569.70 88888.00 2015-08-29 19:23:02.375 241 12592.92 71.22 54569.70 88888.00 2015-08-29 19:23:02.500 241 12592.92 71.22 54569.70 88888.00 2015-08-29 19:23:02.625 241 12592.98 71.22 54569.70 88888.00 2015-08-29 19:23:02.750 241 12592.98 71.25 54569.70 88888.00 2015-08-29 19:23:02.875 241 12592.95 71.28 54569.72 88888.00 2015-08-29 19:23:03.000 241 12592.92 71.28 54569.70 88888.00 2015-08-29 19:23:03.125 241 12592.90 71.25 54569.70 88888.00 2015-08-29 19:23:03.250 241 12592.83 71.28 54569.68 88888.00 2015-08-29 19:23:03.375 241 12592.88 71.28 54569.68 88888.00 2015-08-29 19:23:03.500 241 12592.83 71.30 54569.68 88888.00 2015-08-29 19:23:03.625 241 12592.83 71.30 54569.68 88888.00 2015-08-29 19:23:03.750 241 12592.85 71.33 54569.68 88888.00 2015-08-29 19:23:03.875 241 12592.92 71.35 54569.65 88888.00 2015-08-29 19:23:04.000 241 12592.90 71.33 54569.62 88888.00 2015-08-29 19:23:04.125 241 12592.92 71.33 54569.65 88888.00 2015-08-29 19:23:04.250 241 12592.98 71.35 54569.65 88888.00 2015-08-29 19:23:04.375 241 12593.08 71.40 54569.65 88888.00 2015-08-29 19:23:04.500 241 12593.05 71.38 54569.65 88888.00 2015-08-29 19:23:04.625 241 12593.00 71.38 54569.68 88888.00 2015-08-29 19:23:04.750 241 12593.02 71.35 54569.65 88888.00 2015-08-29 19:23:04.875 241 12593.08 71.33 54569.65 88888.00 2015-08-29 19:23:05.000 241 12593.12 71.35 54569.62 88888.00 2015-08-29 19:23:05.125 241 12593.20 71.38 54569.62 88888.00 2015-08-29 19:23:05.250 241 12593.23 71.38 54569.62 88888.00 2015-08-29 19:23:05.375 241 12593.25 71.38 54569.62 88888.00 2015-08-29 19:23:05.500 241 12593.20 71.35 54569.62 88888.00 2015-08-29 19:23:05.625 241 12593.23 71.40 54569.62 88888.00 2015-08-29 19:23:05.750 241 12593.27 71.42 54569.60 88888.00 2015-08-29 19:23:05.875 241 12593.30 71.42 54569.60 88888.00 2015-08-29 19:23:06.000 241 12593.35 71.42 54569.60 88888.00 2015-08-29 19:23:06.125 241 12593.38 71.40 54569.60 88888.00 2015-08-29 19:23:06.250 241 12593.38 71.42 54569.60 88888.00 2015-08-29 19:23:06.375 241 12593.42 71.40 54569.60 88888.00 2015-08-29 19:23:06.500 241 12593.45 71.42 54569.60 88888.00 2015-08-29 19:23:06.625 241 12593.52 71.50 54569.57 88888.00 2015-08-29 19:23:06.750 241 12593.60 71.45 54569.57 88888.00 2015-08-29 19:23:06.875 241 12593.60 71.45 54569.57 88888.00 2015-08-29 19:23:07.000 241 12593.58 71.47 54569.55 88888.00 2015-08-29 19:23:07.125 241 12593.60 71.45 54569.57 88888.00 2015-08-29 19:23:07.250 241 12593.58 71.40 54569.57 88888.00 2015-08-29 19:23:07.375 241 12593.62 71.40 54569.57 88888.00 2015-08-29 19:23:07.500 241 12593.65 71.42 54569.57 88888.00 2015-08-29 19:23:07.625 241 12593.60 71.42 54569.57 88888.00 2015-08-29 19:23:07.750 241 12593.62 71.42 54569.60 88888.00 2015-08-29 19:23:07.875 241 12593.67 71.42 54569.57 88888.00 2015-08-29 19:23:08.000 241 12593.62 71.40 54569.55 88888.00 2015-08-29 19:23:08.125 241 12593.67 71.40 54569.55 88888.00 2015-08-29 19:23:08.250 241 12593.70 71.40 54569.55 88888.00 2015-08-29 19:23:08.375 241 12593.77 71.40 54569.55 88888.00 2015-08-29 19:23:08.500 241 12593.80 71.42 54569.55 88888.00 2015-08-29 19:23:08.625 241 12593.75 71.40 54569.53 88888.00 2015-08-29 19:23:08.750 241 12593.75 71.40 54569.53 88888.00 2015-08-29 19:23:08.875 241 12593.77 71.35 54569.53 88888.00 2015-08-29 19:23:09.000 241 12593.83 71.30 54569.53 88888.00 2015-08-29 19:23:09.125 241 12593.92 71.35 54569.53 88888.00 2015-08-29 19:23:09.250 241 12593.92 71.35 54569.55 88888.00 2015-08-29 19:23:09.375 241 12593.98 71.38 54569.53 88888.00 2015-08-29 19:23:09.500 241 12594.00 71.38 54569.50 88888.00 2015-08-29 19:23:09.625 241 12594.02 71.33 54569.50 88888.00 2015-08-29 19:23:09.750 241 12593.92 71.33 54569.50 88888.00 2015-08-29 19:23:09.875 241 12593.92 71.30 54569.47 88888.00 2015-08-29 19:23:10.000 241 12593.98 71.28 54569.45 88888.00 2015-08-29 19:23:10.125 241 12594.05 71.30 54569.47 88888.00 2015-08-29 19:23:10.250 241 12594.08 71.30 54569.50 88888.00 2015-08-29 19:23:10.375 241 12594.08 71.25 54569.50 88888.00 2015-08-29 19:23:10.500 241 12594.05 71.25 54569.50 88888.00 2015-08-29 19:23:10.625 241 12594.15 71.28 54569.53 88888.00 2015-08-29 19:23:10.750 241 12594.17 71.28 54569.53 88888.00 2015-08-29 19:23:10.875 241 12594.23 71.30 54569.50 88888.00 2015-08-29 19:23:11.000 241 12594.25 71.30 54569.50 88888.00 2015-08-29 19:23:11.125 241 12594.23 71.25 54569.47 88888.00 2015-08-29 19:23:11.250 241 12594.23 71.22 54569.50 88888.00 2015-08-29 19:23:11.375 241 12594.27 71.25 54569.47 88888.00 2015-08-29 19:23:11.500 241 12594.23 71.22 54569.50 88888.00 2015-08-29 19:23:11.625 241 12594.23 71.22 54569.50 88888.00 2015-08-29 19:23:11.750 241 12594.30 71.20 54569.53 88888.00 2015-08-29 19:23:11.875 241 12594.35 71.20 54569.53 88888.00 2015-08-29 19:23:12.000 241 12594.42 71.20 54569.53 88888.00 2015-08-29 19:23:12.125 241 12594.42 71.17 54569.50 88888.00 2015-08-29 19:23:12.250 241 12594.42 71.17 54569.50 88888.00 2015-08-29 19:23:12.375 241 12594.42 71.20 54569.50 88888.00 2015-08-29 19:23:12.500 241 12594.38 71.17 54569.50 88888.00 2015-08-29 19:23:12.625 241 12594.40 71.15 54569.47 88888.00 2015-08-29 19:23:12.750 241 12594.45 71.15 54569.47 88888.00 2015-08-29 19:23:12.875 241 12594.48 71.12 54569.47 88888.00 2015-08-29 19:23:13.000 241 12594.50 71.12 54569.45 88888.00 2015-08-29 19:23:13.125 241 12594.50 71.10 54569.43 88888.00 2015-08-29 19:23:13.250 241 12594.50 71.12 54569.50 88888.00 2015-08-29 19:23:13.375 241 12594.55 71.12 54569.53 88888.00 2015-08-29 19:23:13.500 241 12594.58 71.12 54569.50 88888.00 2015-08-29 19:23:13.625 241 12594.60 71.12 54569.50 88888.00 2015-08-29 19:23:13.750 241 12594.55 71.12 54569.50 88888.00 2015-08-29 19:23:13.875 241 12594.55 71.12 54569.50 88888.00 2015-08-29 19:23:14.000 241 12594.60 71.12 54569.47 88888.00 2015-08-29 19:23:14.125 241 12594.60 71.10 54569.47 88888.00 2015-08-29 19:23:14.250 241 12594.50 71.08 54569.53 88888.00 2015-08-29 19:23:14.375 241 12594.50 71.12 54569.50 88888.00 2015-08-29 19:23:14.500 241 12594.50 71.12 54569.50 88888.00 2015-08-29 19:23:14.625 241 12594.60 71.10 54569.45 88888.00 2015-08-29 19:23:14.750 241 12594.67 71.12 54569.45 88888.00 2015-08-29 19:23:14.875 241 12594.67 71.12 54569.47 88888.00 2015-08-29 19:23:15.000 241 12594.67 71.12 54569.47 88888.00 2015-08-29 19:23:15.125 241 12594.77 71.10 54569.47 88888.00 2015-08-29 19:23:15.250 241 12594.73 71.10 54569.47 88888.00 2015-08-29 19:23:15.375 241 12594.73 71.15 54569.47 88888.00 2015-08-29 19:23:15.500 241 12594.65 71.15 54569.47 88888.00 2015-08-29 19:23:15.625 241 12594.62 71.12 54569.47 88888.00 2015-08-29 19:23:15.750 241 12594.65 71.15 54569.53 88888.00 2015-08-29 19:23:15.875 241 12594.73 71.20 54569.50 88888.00 2015-08-29 19:23:16.000 241 12594.70 71.20 54569.50 88888.00 2015-08-29 19:23:16.125 241 12594.67 71.17 54569.53 88888.00 2015-08-29 19:23:16.250 241 12594.65 71.17 54569.53 88888.00 2015-08-29 19:23:16.375 241 12594.70 71.20 54569.53 88888.00 2015-08-29 19:23:16.500 241 12594.73 71.20 54569.50 88888.00 2015-08-29 19:23:16.625 241 12594.67 71.20 54569.50 88888.00 2015-08-29 19:23:16.750 241 12594.65 71.22 54569.53 88888.00 2015-08-29 19:23:16.875 241 12594.67 71.20 54569.55 88888.00 2015-08-29 19:23:17.000 241 12594.65 71.22 54569.53 88888.00 2015-08-29 19:23:17.125 241 12594.62 71.28 54569.55 88888.00 2015-08-29 19:23:17.250 241 12594.62 71.28 54569.55 88888.00 2015-08-29 19:23:17.375 241 12594.73 71.28 54569.55 88888.00 2015-08-29 19:23:17.500 241 12594.73 71.30 54569.55 88888.00 2015-08-29 19:23:17.625 241 12594.70 71.30 54569.55 88888.00 2015-08-29 19:23:17.750 241 12594.67 71.28 54569.53 88888.00 2015-08-29 19:23:17.875 241 12594.55 71.28 54569.55 88888.00 2015-08-29 19:23:18.000 241 12594.50 71.25 54569.55 88888.00 2015-08-29 19:23:18.125 241 12594.45 71.30 54569.55 88888.00 2015-08-29 19:23:18.250 241 12594.50 71.30 54569.53 88888.00 2015-08-29 19:23:18.375 241 12594.55 71.30 54569.53 88888.00 2015-08-29 19:23:18.500 241 12594.60 71.33 54569.55 88888.00 2015-08-29 19:23:18.625 241 12594.62 71.35 54569.57 88888.00 2015-08-29 19:23:18.750 241 12594.58 71.38 54569.57 88888.00 2015-08-29 19:23:18.875 241 12594.52 71.40 54569.57 88888.00 2015-08-29 19:23:19.000 241 12594.48 71.42 54569.57 88888.00 2015-08-29 19:23:19.125 241 12594.50 71.40 54569.57 88888.00 2015-08-29 19:23:19.250 241 12594.48 71.42 54569.57 88888.00 2015-08-29 19:23:19.375 241 12594.48 71.42 54569.55 88888.00 2015-08-29 19:23:19.500 241 12594.40 71.42 54569.57 88888.00 2015-08-29 19:23:19.625 241 12594.40 71.47 54569.57 88888.00 2015-08-29 19:23:19.750 241 12594.40 71.55 54569.60 88888.00 2015-08-29 19:23:19.875 241 12594.45 71.58 54569.57 88888.00 2015-08-29 19:23:20.000 241 12594.48 71.55 54569.57 88888.00 2015-08-29 19:23:20.125 241 12594.42 71.58 54569.60 88888.00 2015-08-29 19:23:20.250 241 12594.38 71.58 54569.62 88888.00 2015-08-29 19:23:20.375 241 12594.42 71.58 54569.60 88888.00 2015-08-29 19:23:20.500 241 12594.40 71.60 54569.57 88888.00 2015-08-29 19:23:20.625 241 12594.40 71.62 54569.57 88888.00 2015-08-29 19:23:20.750 241 12594.40 71.65 54569.57 88888.00 2015-08-29 19:23:20.875 241 12594.42 71.65 54569.57 88888.00 2015-08-29 19:23:21.000 241 12594.35 71.62 54569.57 88888.00 2015-08-29 19:23:21.125 241 12594.35 71.70 54569.62 88888.00 2015-08-29 19:23:21.250 241 12594.40 71.70 54569.65 88888.00 2015-08-29 19:23:21.375 241 12594.45 71.70 54569.65 88888.00 2015-08-29 19:23:21.500 241 12594.48 71.72 54569.62 88888.00 2015-08-29 19:23:21.625 241 12594.42 71.75 54569.62 88888.00 2015-08-29 19:23:21.750 241 12594.33 71.75 54569.62 88888.00 2015-08-29 19:23:21.875 241 12594.27 71.72 54569.62 88888.00 2015-08-29 19:23:22.000 241 12594.33 71.78 54569.62 88888.00 2015-08-29 19:23:22.125 241 12594.33 71.78 54569.62 88888.00 2015-08-29 19:23:22.250 241 12594.27 71.75 54569.62 88888.00 2015-08-29 19:23:22.375 241 12594.23 71.78 54569.62 88888.00 2015-08-29 19:23:22.500 241 12594.23 71.80 54569.62 88888.00 2015-08-29 19:23:22.625 241 12594.27 71.83 54569.65 88888.00 2015-08-29 19:23:22.750 241 12594.30 71.83 54569.65 88888.00 2015-08-29 19:23:22.875 241 12594.30 71.85 54569.62 88888.00 2015-08-29 19:23:23.000 241 12594.33 71.85 54569.62 88888.00 2015-08-29 19:23:23.125 241 12594.30 71.88 54569.65 88888.00 2015-08-29 19:23:23.250 241 12594.25 71.88 54569.68 88888.00 2015-08-29 19:23:23.375 241 12594.23 71.92 54569.65 88888.00 2015-08-29 19:23:23.500 241 12594.27 71.92 54569.65 88888.00 2015-08-29 19:23:23.625 241 12594.27 71.90 54569.65 88888.00 2015-08-29 19:23:23.750 241 12594.27 71.90 54569.65 88888.00 2015-08-29 19:23:23.875 241 12594.23 71.92 54569.65 88888.00 2015-08-29 19:23:24.000 241 12594.23 71.95 54569.65 88888.00 2015-08-29 19:23:24.125 241 12594.23 71.97 54569.68 88888.00 2015-08-29 19:23:24.250 241 12594.23 71.95 54569.68 88888.00 2015-08-29 19:23:24.375 241 12594.25 71.97 54569.65 88888.00 2015-08-29 19:23:24.500 241 12594.25 71.95 54569.65 88888.00 2015-08-29 19:23:24.625 241 12594.25 71.97 54569.68 88888.00 2015-08-29 19:23:24.750 241 12594.27 72.00 54569.68 88888.00 2015-08-29 19:23:24.875 241 12594.30 71.97 54569.68 88888.00 2015-08-29 19:23:25.000 241 12594.25 72.00 54569.68 88888.00 2015-08-29 19:23:25.125 241 12594.20 72.00 54569.70 88888.00 2015-08-29 19:23:25.250 241 12594.20 72.03 54569.70 88888.00 2015-08-29 19:23:25.375 241 12594.27 72.00 54569.68 88888.00 2015-08-29 19:23:25.500 241 12594.25 71.97 54569.65 88888.00 2015-08-29 19:23:25.625 241 12594.20 71.97 54569.68 88888.00 2015-08-29 19:23:25.750 241 12594.20 71.97 54569.68 88888.00 2015-08-29 19:23:25.875 241 12594.25 71.97 54569.65 88888.00 2015-08-29 19:23:26.000 241 12594.25 71.97 54569.65 88888.00 2015-08-29 19:23:26.125 241 12594.27 71.97 54569.68 88888.00 2015-08-29 19:23:26.250 241 12594.30 71.97 54569.68 88888.00 2015-08-29 19:23:26.375 241 12594.35 71.95 54569.65 88888.00 2015-08-29 19:23:26.500 241 12594.33 71.97 54569.68 88888.00 2015-08-29 19:23:26.625 241 12594.25 71.95 54569.68 88888.00 2015-08-29 19:23:26.750 241 12594.25 71.97 54569.70 88888.00 2015-08-29 19:23:26.875 241 12594.33 71.97 54569.70 88888.00 2015-08-29 19:23:27.000 241 12594.33 71.92 54569.68 88888.00 2015-08-29 19:23:27.125 241 12594.35 71.95 54569.70 88888.00 2015-08-29 19:23:27.250 241 12594.33 71.92 54569.70 88888.00 2015-08-29 19:23:27.375 241 12594.40 71.92 54569.72 88888.00 2015-08-29 19:23:27.500 241 12594.40 71.92 54569.72 88888.00 2015-08-29 19:23:27.625 241 12594.35 71.95 54569.70 88888.00 2015-08-29 19:23:27.750 241 12594.27 71.90 54569.70 88888.00 2015-08-29 19:23:27.875 241 12594.33 71.88 54569.70 88888.00 2015-08-29 19:23:28.000 241 12594.42 71.88 54569.70 88888.00 2015-08-29 19:23:28.125 241 12594.45 71.88 54569.75 88888.00 2015-08-29 19:23:28.250 241 12594.45 71.85 54569.75 88888.00 2015-08-29 19:23:28.375 241 12594.45 71.85 54569.75 88888.00 2015-08-29 19:23:28.500 241 12594.42 71.83 54569.75 88888.00 2015-08-29 19:23:28.625 241 12594.40 71.83 54569.75 88888.00 2015-08-29 19:23:28.750 241 12594.38 71.80 54569.72 88888.00 2015-08-29 19:23:28.875 241 12594.35 71.75 54569.75 88888.00 2015-08-29 19:23:29.000 241 12594.42 71.72 54569.72 88888.00 2015-08-29 19:23:29.125 241 12594.42 71.72 54569.75 88888.00 2015-08-29 19:23:29.250 241 12594.40 71.67 54569.78 88888.00 2015-08-29 19:23:29.375 241 12594.42 71.70 54569.78 88888.00 2015-08-29 19:23:29.500 241 12594.45 71.70 54569.75 88888.00 2015-08-29 19:23:29.625 241 12594.45 71.62 54569.75 88888.00 2015-08-29 19:23:29.750 241 12594.38 71.58 54569.75 88888.00 2015-08-29 19:23:29.875 241 12594.40 71.58 54569.78 88888.00 2015-08-29 19:23:30.000 241 12594.48 71.58 54569.80 88888.00 2015-08-29 19:23:30.125 241 12594.50 71.60 54569.80 88888.00 2015-08-29 19:23:30.250 241 12594.48 71.55 54569.80 88888.00 2015-08-29 19:23:30.375 241 12594.45 71.58 54569.80 88888.00 2015-08-29 19:23:30.500 241 12594.42 71.53 54569.80 88888.00 2015-08-29 19:23:30.625 241 12594.42 71.50 54569.78 88888.00 2015-08-29 19:23:30.750 241 12594.45 71.45 54569.78 88888.00 2015-08-29 19:23:30.875 241 12594.45 71.45 54569.80 88888.00 2015-08-29 19:23:31.000 241 12594.40 71.42 54569.80 88888.00 2015-08-29 19:23:31.125 241 12594.45 71.40 54569.80 88888.00 2015-08-29 19:23:31.250 241 12594.40 71.35 54569.80 88888.00 2015-08-29 19:23:31.375 241 12594.45 71.33 54569.80 88888.00 2015-08-29 19:23:31.500 241 12594.45 71.33 54569.82 88888.00 2015-08-29 19:23:31.625 241 12594.42 71.35 54569.82 88888.00 2015-08-29 19:23:31.750 241 12594.42 71.30 54569.80 88888.00 2015-08-29 19:23:31.875 241 12594.42 71.25 54569.80 88888.00 2015-08-29 19:23:32.000 241 12594.42 71.25 54569.80 88888.00 2015-08-29 19:23:32.125 241 12594.45 71.25 54569.82 88888.00 2015-08-29 19:23:32.250 241 12594.45 71.22 54569.82 88888.00 2015-08-29 19:23:32.375 241 12594.48 71.20 54569.82 88888.00 2015-08-29 19:23:32.500 241 12594.45 71.22 54569.85 88888.00 2015-08-29 19:23:32.625 241 12594.42 71.20 54569.85 88888.00 2015-08-29 19:23:32.750 241 12594.42 71.15 54569.82 88888.00 2015-08-29 19:23:32.875 241 12594.50 71.12 54569.88 88888.00 2015-08-29 19:23:33.000 241 12594.50 71.15 54569.88 88888.00 2015-08-29 19:23:33.125 241 12594.58 71.12 54569.90 88888.00 2015-08-29 19:23:33.250 241 12594.50 71.08 54569.90 88888.00 2015-08-29 19:23:33.375 241 12594.48 71.10 54569.90 88888.00 2015-08-29 19:23:33.500 241 12594.42 71.10 54569.90 88888.00 2015-08-29 19:23:33.625 241 12594.40 71.10 54569.90 88888.00 2015-08-29 19:23:33.750 241 12594.42 71.08 54569.90 88888.00 2015-08-29 19:23:33.875 241 12594.50 71.08 54569.93 88888.00 2015-08-29 19:23:34.000 241 12594.50 71.08 54569.93 88888.00 2015-08-29 19:23:34.125 241 12594.52 71.05 54569.93 88888.00 2015-08-29 19:23:34.250 241 12594.50 71.03 54569.95 88888.00 2015-08-29 19:23:34.375 241 12594.48 71.08 54569.95 88888.00 2015-08-29 19:23:34.500 241 12594.42 71.03 54569.95 88888.00 2015-08-29 19:23:34.625 241 12594.45 71.03 54569.93 88888.00 2015-08-29 19:23:34.750 241 12594.42 71.00 54569.93 88888.00 2015-08-29 19:23:34.875 241 12594.42 70.97 54569.93 88888.00 2015-08-29 19:23:35.000 241 12594.42 70.97 54569.90 88888.00 2015-08-29 19:23:35.125 241 12594.48 70.97 54569.93 88888.00 2015-08-29 19:23:35.250 241 12594.50 70.95 54569.93 88888.00 2015-08-29 19:23:35.375 241 12594.60 70.97 54569.95 88888.00 2015-08-29 19:23:35.500 241 12594.58 70.95 54569.95 88888.00 2015-08-29 19:23:35.625 241 12594.55 70.92 54569.95 88888.00 2015-08-29 19:23:35.750 241 12594.45 70.92 54569.93 88888.00 2015-08-29 19:23:35.875 241 12594.42 70.92 54569.93 88888.00 2015-08-29 19:23:36.000 241 12594.42 70.95 54569.93 88888.00 2015-08-29 19:23:36.125 241 12594.42 70.97 54569.93 88888.00 2015-08-29 19:23:36.250 241 12594.48 70.97 54569.95 88888.00 2015-08-29 19:23:36.375 241 12594.52 71.00 54569.93 88888.00 2015-08-29 19:23:36.500 241 12594.48 70.92 54569.93 88888.00 2015-08-29 19:23:36.625 241 12594.48 70.92 54569.95 88888.00 2015-08-29 19:23:36.750 241 12594.50 70.92 54569.95 88888.00 2015-08-29 19:23:36.875 241 12594.50 70.92 54569.95 88888.00 2015-08-29 19:23:37.000 241 12594.52 70.95 54569.95 88888.00 2015-08-29 19:23:37.125 241 12594.58 70.92 54569.95 88888.00 2015-08-29 19:23:37.250 241 12594.52 70.97 54569.95 88888.00 2015-08-29 19:23:37.375 241 12594.50 71.03 54569.95 88888.00 2015-08-29 19:23:37.500 241 12594.50 71.03 54569.97 88888.00 2015-08-29 19:23:37.625 241 12594.48 71.00 54569.93 88888.00 2015-08-29 19:23:37.750 241 12594.52 71.03 54569.95 88888.00 2015-08-29 19:23:37.875 241 12594.55 71.08 54569.97 88888.00 2015-08-29 19:23:38.000 241 12594.48 71.03 54569.95 88888.00 2015-08-29 19:23:38.125 241 12594.48 70.97 54569.95 88888.00 2015-08-29 19:23:38.250 241 12594.40 71.00 54569.95 88888.00 2015-08-29 19:23:38.375 241 12594.40 71.05 54569.97 88888.00 2015-08-29 19:23:38.500 241 12594.42 71.10 54569.97 88888.00 2015-08-29 19:23:38.625 241 12594.52 71.08 54569.97 88888.00 2015-08-29 19:23:38.750 241 12594.58 71.08 54569.97 88888.00 2015-08-29 19:23:38.875 241 12594.55 71.08 54569.95 88888.00 2015-08-29 19:23:39.000 241 12594.50 71.08 54569.95 88888.00 2015-08-29 19:23:39.125 241 12594.52 71.10 54569.95 88888.00 2015-08-29 19:23:39.250 241 12594.52 71.10 54569.95 88888.00 2015-08-29 19:23:39.375 241 12594.55 71.12 54569.95 88888.00 2015-08-29 19:23:39.500 241 12594.55 71.17 54569.97 88888.00 2015-08-29 19:23:39.625 241 12594.55 71.17 54569.95 88888.00 2015-08-29 19:23:39.750 241 12594.58 71.15 54569.95 88888.00 2015-08-29 19:23:39.875 241 12594.60 71.12 54569.93 88888.00 2015-08-29 19:23:40.000 241 12594.60 71.15 54569.93 88888.00 2015-08-29 19:23:40.125 241 12594.58 71.17 54569.93 88888.00 2015-08-29 19:23:40.250 241 12594.55 71.17 54569.93 88888.00 2015-08-29 19:23:40.375 241 12594.60 71.20 54569.93 88888.00 2015-08-29 19:23:40.500 241 12594.60 71.22 54569.93 88888.00 2015-08-29 19:23:40.625 241 12594.65 71.22 54569.93 88888.00 2015-08-29 19:23:40.750 241 12594.65 71.22 54569.93 88888.00 2015-08-29 19:23:40.875 241 12594.65 71.25 54569.95 88888.00 2015-08-29 19:23:41.000 241 12594.60 71.28 54569.93 88888.00 2015-08-29 19:23:41.125 241 12594.65 71.30 54569.95 88888.00 2015-08-29 19:23:41.250 241 12594.60 71.28 54569.93 88888.00 2015-08-29 19:23:41.375 241 12594.65 71.33 54569.90 88888.00 2015-08-29 19:23:41.500 241 12594.73 71.30 54569.90 88888.00 2015-08-29 19:23:41.625 241 12594.70 71.35 54569.93 88888.00 2015-08-29 19:23:41.750 241 12594.73 71.35 54569.93 88888.00 2015-08-29 19:23:41.875 241 12594.75 71.35 54569.85 88888.00 2015-08-29 19:23:42.000 241 12594.73 71.33 54569.85 88888.00 2015-08-29 19:23:42.125 241 12594.77 71.35 54569.90 88888.00 2015-08-29 19:23:42.250 241 12594.75 71.35 54569.90 88888.00 2015-08-29 19:23:42.375 241 12594.83 71.38 54569.88 88888.00 2015-08-29 19:23:42.500 241 12594.80 71.42 54569.88 88888.00 2015-08-29 19:23:42.625 241 12594.80 71.47 54569.88 88888.00 2015-08-29 19:23:42.750 241 12594.77 71.47 54569.88 88888.00 2015-08-29 19:23:42.875 241 12594.83 71.53 54569.88 88888.00 2015-08-29 19:23:43.000 241 12594.83 71.50 54569.85 88888.00 2015-08-29 19:23:43.125 241 12594.80 71.50 54569.85 88888.00 2015-08-29 19:23:43.250 241 12594.73 71.45 54569.88 88888.00 2015-08-29 19:23:43.375 241 12594.80 71.47 54569.88 88888.00 2015-08-29 19:23:43.500 241 12594.88 71.50 54569.85 88888.00 2015-08-29 19:23:43.625 241 12594.90 71.55 54569.88 88888.00 2015-08-29 19:23:43.750 241 12594.88 71.55 54569.88 88888.00 2015-08-29 19:23:43.875 241 12594.90 71.58 54569.85 88888.00 2015-08-29 19:23:44.000 241 12594.88 71.55 54569.82 88888.00 2015-08-29 19:23:44.125 241 12594.83 71.58 54569.82 88888.00 2015-08-29 19:23:44.250 241 12594.77 71.60 54569.85 88888.00 2015-08-29 19:23:44.375 241 12594.83 71.62 54569.82 88888.00 2015-08-29 19:23:44.500 241 12594.83 71.65 54569.85 88888.00 2015-08-29 19:23:44.625 241 12594.92 71.65 54569.82 88888.00 2015-08-29 19:23:44.750 241 12594.95 71.62 54569.82 88888.00 2015-08-29 19:23:44.875 241 12594.92 71.65 54569.82 88888.00 2015-08-29 19:23:45.000 241 12594.88 71.65 54569.82 88888.00 2015-08-29 19:23:45.125 241 12594.90 71.67 54569.85 88888.00 2015-08-29 19:23:45.250 241 12594.85 71.65 54569.85 88888.00 2015-08-29 19:23:45.375 241 12594.85 71.70 54569.85 88888.00 2015-08-29 19:23:45.500 241 12594.90 71.72 54569.85 88888.00 2015-08-29 19:23:45.625 241 12594.95 71.72 54569.88 88888.00 2015-08-29 19:23:45.750 241 12594.98 71.75 54569.88 88888.00 2015-08-29 19:23:45.875 241 12594.95 71.75 54569.85 88888.00 2015-08-29 19:23:46.000 241 12594.95 71.75 54569.82 88888.00 2015-08-29 19:23:46.125 241 12594.92 71.75 54569.88 88888.00 2015-08-29 19:23:46.250 241 12594.98 71.80 54569.88 88888.00 2015-08-29 19:23:46.375 241 12595.00 71.83 54569.88 88888.00 2015-08-29 19:23:46.500 241 12594.92 71.78 54569.88 88888.00 2015-08-29 19:23:46.625 241 12594.92 71.75 54569.82 88888.00 2015-08-29 19:23:46.750 241 12594.98 71.78 54569.85 88888.00 2015-08-29 19:23:46.875 241 12594.90 71.78 54569.85 88888.00 2015-08-29 19:23:47.000 241 12594.77 71.72 54569.82 88888.00 2015-08-29 19:23:47.125 241 12594.80 71.78 54569.85 88888.00 2015-08-29 19:23:47.250 241 12594.83 71.78 54569.85 88888.00 2015-08-29 19:23:47.375 241 12594.95 71.80 54569.85 88888.00 2015-08-29 19:23:47.500 241 12594.95 71.80 54569.85 88888.00 2015-08-29 19:23:47.625 241 12594.90 71.78 54569.88 88888.00 2015-08-29 19:23:47.750 241 12594.92 71.80 54569.88 88888.00 2015-08-29 19:23:47.875 241 12594.92 71.80 54569.85 88888.00 2015-08-29 19:23:48.000 241 12594.90 71.80 54569.82 88888.00 2015-08-29 19:23:48.125 241 12594.90 71.80 54569.85 88888.00 2015-08-29 19:23:48.250 241 12594.83 71.80 54569.88 88888.00 2015-08-29 19:23:48.375 241 12594.83 71.83 54569.88 88888.00 2015-08-29 19:23:48.500 241 12594.88 71.85 54569.90 88888.00 2015-08-29 19:23:48.625 241 12594.90 71.83 54569.90 88888.00 2015-08-29 19:23:48.750 241 12594.92 71.80 54569.90 88888.00 2015-08-29 19:23:48.875 241 12594.92 71.80 54569.90 88888.00 2015-08-29 19:23:49.000 241 12594.88 71.83 54569.93 88888.00 2015-08-29 19:23:49.125 241 12594.85 71.83 54569.95 88888.00 2015-08-29 19:23:49.250 241 12594.85 71.80 54569.93 88888.00 2015-08-29 19:23:49.375 241 12594.90 71.78 54569.90 88888.00 2015-08-29 19:23:49.500 241 12594.90 71.83 54569.95 88888.00 2015-08-29 19:23:49.625 241 12594.88 71.85 54569.95 88888.00 2015-08-29 19:23:49.750 241 12594.88 71.83 54569.95 88888.00 2015-08-29 19:23:49.875 241 12594.85 71.83 54569.95 88888.00 2015-08-29 19:23:50.000 241 12594.85 71.83 54569.93 88888.00 2015-08-29 19:23:50.125 241 12594.80 71.80 54569.93 88888.00 2015-08-29 19:23:50.250 241 12594.80 71.83 54569.95 88888.00 2015-08-29 19:23:50.375 241 12594.88 71.83 54569.93 88888.00 2015-08-29 19:23:50.500 241 12594.95 71.80 54569.90 88888.00 2015-08-29 19:23:50.625 241 12594.92 71.75 54569.93 88888.00 2015-08-29 19:23:50.750 241 12594.83 71.72 54569.95 88888.00 2015-08-29 19:23:50.875 241 12594.83 71.78 54569.93 88888.00 2015-08-29 19:23:51.000 241 12594.85 71.75 54569.93 88888.00 2015-08-29 19:23:51.125 241 12594.92 71.72 54569.95 88888.00 2015-08-29 19:23:51.250 241 12594.92 71.70 54569.95 88888.00 2015-08-29 19:23:51.375 241 12594.95 71.70 54569.95 88888.00 2015-08-29 19:23:51.500 241 12594.95 71.75 54569.95 88888.00 2015-08-29 19:23:51.625 241 12594.88 71.72 54569.95 88888.00 2015-08-29 19:23:51.750 241 12594.83 71.70 54569.95 88888.00 2015-08-29 19:23:51.875 241 12594.83 71.70 54569.95 88888.00 2015-08-29 19:23:52.000 241 12594.88 71.70 54569.97 88888.00 2015-08-29 19:23:52.125 241 12594.90 71.75 54569.97 88888.00 2015-08-29 19:23:52.250 241 12594.83 71.67 54570.00 88888.00 2015-08-29 19:23:52.375 241 12594.85 71.67 54570.00 88888.00 2015-08-29 19:23:52.500 241 12594.88 71.65 54570.03 88888.00 2015-08-29 19:23:52.625 241 12594.85 71.62 54570.00 88888.00 2015-08-29 19:23:52.750 241 12594.83 71.62 54569.97 88888.00 2015-08-29 19:23:52.875 241 12594.80 71.62 54569.97 88888.00 2015-08-29 19:23:53.000 241 12594.77 71.62 54570.00 88888.00 2015-08-29 19:23:53.125 241 12594.80 71.60 54570.03 88888.00 2015-08-29 19:23:53.250 241 12594.80 71.60 54570.05 88888.00 2015-08-29 19:23:53.375 241 12594.80 71.60 54570.03 88888.00 2015-08-29 19:23:53.500 241 12594.73 71.58 54570.00 88888.00 2015-08-29 19:23:53.625 241 12594.80 71.55 54570.00 88888.00 2015-08-29 19:23:53.750 241 12594.85 71.55 54570.00 88888.00 2015-08-29 19:23:53.875 241 12594.80 71.55 54570.00 88888.00 2015-08-29 19:23:54.000 241 12594.83 71.53 54570.00 88888.00 2015-08-29 19:23:54.125 241 12594.88 71.53 54570.05 88888.00 2015-08-29 19:23:54.250 241 12594.83 71.55 54570.05 88888.00 2015-08-29 19:23:54.375 241 12594.80 71.50 54570.00 88888.00 2015-08-29 19:23:54.500 241 12594.83 71.45 54570.00 88888.00 2015-08-29 19:23:54.625 241 12594.85 71.47 54570.00 88888.00 2015-08-29 19:23:54.750 241 12594.85 71.42 54570.03 88888.00 2015-08-29 19:23:54.875 241 12594.85 71.38 54570.05 88888.00 2015-08-29 19:23:55.000 241 12594.85 71.35 54570.03 88888.00 2015-08-29 19:23:55.125 241 12594.85 71.35 54570.03 88888.00 2015-08-29 19:23:55.250 241 12594.83 71.33 54570.00 88888.00 2015-08-29 19:23:55.375 241 12594.90 71.33 54570.03 88888.00 2015-08-29 19:23:55.500 241 12594.90 71.30 54570.03 88888.00 2015-08-29 19:23:55.625 241 12594.95 71.28 54570.05 88888.00 2015-08-29 19:23:55.750 241 12595.00 71.30 54570.03 88888.00 2015-08-29 19:23:55.875 241 12595.05 71.25 54570.05 88888.00 2015-08-29 19:23:56.000 241 12595.05 71.28 54570.00 88888.00 2015-08-29 19:23:56.125 241 12595.05 71.28 54570.05 88888.00 2015-08-29 19:23:56.250 241 12594.92 71.25 54570.05 88888.00 2015-08-29 19:23:56.375 241 12594.95 71.25 54570.03 88888.00 2015-08-29 19:23:56.500 241 12595.02 71.25 54570.00 88888.00 2015-08-29 19:23:56.625 241 12595.08 71.20 54570.00 88888.00 2015-08-29 19:23:56.750 241 12595.08 71.20 54570.00 88888.00 2015-08-29 19:23:56.875 241 12595.08 71.20 54570.00 88888.00 2015-08-29 19:23:57.000 241 12595.10 71.20 54570.00 88888.00 2015-08-29 19:23:57.125 241 12595.15 71.17 54570.03 88888.00 2015-08-29 19:23:57.250 241 12595.12 71.15 54570.03 88888.00 2015-08-29 19:23:57.375 241 12595.17 71.15 54570.00 88888.00 2015-08-29 19:23:57.500 241 12595.15 71.12 54570.00 88888.00 2015-08-29 19:23:57.625 241 12595.12 71.10 54570.00 88888.00 2015-08-29 19:23:57.750 241 12595.20 71.10 54570.00 88888.00 2015-08-29 19:23:57.875 241 12595.23 71.08 54570.03 88888.00 2015-08-29 19:23:58.000 241 12595.25 71.03 54570.03 88888.00 2015-08-29 19:23:58.125 241 12595.25 71.03 54570.03 88888.00 2015-08-29 19:23:58.250 241 12595.27 71.03 54570.03 88888.00 2015-08-29 19:23:58.375 241 12595.35 71.05 54570.03 88888.00 2015-08-29 19:23:58.500 241 12595.40 71.05 54570.03 88888.00 2015-08-29 19:23:58.625 241 12595.35 71.03 54570.00 88888.00 2015-08-29 19:23:58.750 241 12595.35 70.97 54569.97 88888.00 2015-08-29 19:23:58.875 241 12595.33 71.03 54570.00 88888.00 2015-08-29 19:23:59.000 241 12595.38 71.03 54570.00 88888.00 2015-08-29 19:23:59.125 241 12595.42 70.97 54570.00 88888.00 2015-08-29 19:23:59.250 241 12595.42 70.92 54570.00 88888.00 2015-08-29 19:23:59.375 241 12595.42 70.95 54570.03 88888.00 2015-08-29 19:23:59.500 241 12595.38 70.95 54570.03 88888.00 2015-08-29 19:23:59.625 241 12595.38 70.95 54570.00 88888.00 2015-08-29 19:23:59.750 241 12595.33 70.90 54570.00 88888.00 2015-08-29 19:23:59.875 241 12595.38 70.90 54569.97 88888.00 2015-08-29 19:24:00.000 241 12595.42 70.92 54570.00 88888.00 2015-08-29 19:24:00.125 241 12595.48 70.90 54570.03 88888.00 2015-08-29 19:24:00.250 241 12595.50 70.90 54570.00 88888.00 2015-08-29 19:24:00.375 241 12595.52 70.88 54570.00 88888.00 2015-08-29 19:24:00.500 241 12595.52 70.90 54570.00 88888.00 2015-08-29 19:24:00.625 241 12595.52 70.88 54570.00 88888.00 2015-08-29 19:24:00.750 241 12595.58 70.90 54570.03 88888.00 2015-08-29 19:24:00.875 241 12595.58 70.90 54570.00 88888.00 2015-08-29 19:24:01.000 241 12595.60 70.88 54569.95 88888.00 2015-08-29 19:24:01.125 241 12595.60 70.88 54569.97 88888.00 2015-08-29 19:24:01.250 241 12595.65 70.85 54569.97 88888.00 2015-08-29 19:24:01.375 241 12595.67 70.88 54570.00 88888.00 2015-08-29 19:24:01.500 241 12595.70 70.85 54570.00 88888.00 2015-08-29 19:24:01.625 241 12595.75 70.83 54569.97 88888.00 2015-08-29 19:24:01.750 241 12595.77 70.85 54569.97 88888.00 2015-08-29 19:24:01.875 241 12595.77 70.85 54570.00 88888.00 2015-08-29 19:24:02.000 241 12595.75 70.85 54570.00 88888.00 2015-08-29 19:24:02.125 241 12595.73 70.85 54569.97 88888.00 2015-08-29 19:24:02.250 241 12595.75 70.83 54569.97 88888.00 2015-08-29 19:24:02.375 241 12595.83 70.88 54569.97 88888.00 2015-08-29 19:24:02.500 241 12595.80 70.88 54569.97 88888.00 2015-08-29 19:24:02.625 241 12595.77 70.88 54570.00 88888.00 2015-08-29 19:24:02.750 241 12595.83 70.90 54569.97 88888.00 2015-08-29 19:24:02.875 241 12595.88 70.90 54569.97 88888.00 2015-08-29 19:24:03.000 241 12595.88 70.85 54569.95 88888.00 2015-08-29 19:24:03.125 241 12595.90 70.83 54569.95 88888.00 2015-08-29 19:24:03.250 241 12595.90 70.85 54569.97 88888.00 2015-08-29 19:24:03.375 241 12595.85 70.88 54569.95 88888.00 2015-08-29 19:24:03.500 241 12595.77 70.88 54569.95 88888.00 2015-08-29 19:24:03.625 241 12595.75 70.90 54569.97 88888.00 2015-08-29 19:24:03.750 241 12595.83 70.90 54569.95 88888.00 2015-08-29 19:24:03.875 241 12595.77 70.95 54569.95 88888.00 2015-08-29 19:24:04.000 241 12595.73 70.92 54569.95 88888.00 2015-08-29 19:24:04.125 241 12595.77 70.92 54569.95 88888.00 2015-08-29 19:24:04.250 241 12595.75 70.90 54569.95 88888.00 2015-08-29 19:24:04.375 241 12595.75 70.92 54569.97 88888.00 2015-08-29 19:24:04.500 241 12595.80 70.97 54570.00 88888.00 2015-08-29 19:24:04.625 241 12595.80 70.97 54569.97 88888.00 2015-08-29 19:24:04.750 241 12595.80 70.95 54569.97 88888.00 2015-08-29 19:24:04.875 241 12595.77 70.92 54569.95 88888.00 2015-08-29 19:24:05.000 241 12595.83 70.97 54569.95 88888.00 2015-08-29 19:24:05.125 241 12595.80 71.00 54570.00 88888.00 2015-08-29 19:24:05.250 241 12595.75 71.00 54570.03 88888.00 2015-08-29 19:24:05.375 241 12595.75 71.05 54570.00 88888.00 2015-08-29 19:24:05.500 241 12595.77 71.05 54570.00 88888.00 2015-08-29 19:24:05.625 241 12595.80 71.05 54570.00 88888.00 2015-08-29 19:24:05.750 241 12595.80 71.05 54570.00 88888.00 2015-08-29 19:24:05.875 241 12595.83 71.08 54570.03 88888.00 2015-08-29 19:24:06.000 241 12595.83 71.10 54570.03 88888.00 2015-08-29 19:24:06.125 241 12595.75 71.12 54570.03 88888.00 2015-08-29 19:24:06.250 241 12595.67 71.12 54570.00 88888.00 2015-08-29 19:24:06.375 241 12595.73 71.12 54570.00 88888.00 2015-08-29 19:24:06.500 241 12595.77 71.10 54570.03 88888.00 2015-08-29 19:24:06.625 241 12595.73 71.12 54570.00 88888.00 2015-08-29 19:24:06.750 241 12595.67 71.15 54570.00 88888.00 2015-08-29 19:24:06.875 241 12595.67 71.17 54570.03 88888.00 2015-08-29 19:24:07.000 241 12595.67 71.17 54570.03 88888.00 2015-08-29 19:24:07.125 241 12595.67 71.20 54570.00 88888.00 2015-08-29 19:24:07.250 241 12595.73 71.17 54570.03 88888.00 2015-08-29 19:24:07.375 241 12595.80 71.25 54570.03 88888.00 2015-08-29 19:24:07.500 241 12595.83 71.25 54570.03 88888.00 2015-08-29 19:24:07.625 241 12595.75 71.22 54570.03 88888.00 2015-08-29 19:24:07.750 241 12595.70 71.22 54570.00 88888.00 2015-08-29 19:24:07.875 241 12595.70 71.28 54570.00 88888.00 2015-08-29 19:24:08.000 241 12595.75 71.33 54570.00 88888.00 2015-08-29 19:24:08.125 241 12595.73 71.33 54570.03 88888.00 2015-08-29 19:24:08.250 241 12595.73 71.30 54570.00 88888.00 2015-08-29 19:24:08.375 241 12595.75 71.33 54570.00 88888.00 2015-08-29 19:24:08.500 241 12595.70 71.40 54570.00 88888.00 2015-08-29 19:24:08.625 241 12595.62 71.38 54570.03 88888.00 2015-08-29 19:24:08.750 241 12595.60 71.40 54570.03 88888.00 2015-08-29 19:24:08.875 241 12595.62 71.45 54570.03 88888.00 2015-08-29 19:24:09.000 241 12595.62 71.50 54570.03 88888.00 2015-08-29 19:24:09.125 241 12595.62 71.50 54570.03 88888.00 2015-08-29 19:24:09.250 241 12595.62 71.40 54570.03 88888.00 2015-08-29 19:24:09.375 241 12595.62 71.50 54570.03 88888.00 2015-08-29 19:24:09.500 241 12595.60 71.53 54570.03 88888.00 2015-08-29 19:24:09.625 241 12595.65 71.55 54570.03 88888.00 2015-08-29 19:24:09.750 241 12595.65 71.58 54570.03 88888.00 2015-08-29 19:24:09.875 241 12595.62 71.60 54570.05 88888.00 2015-08-29 19:24:10.000 241 12595.55 71.58 54570.00 88888.00 2015-08-29 19:24:10.125 241 12595.52 71.62 54570.03 88888.00 2015-08-29 19:24:10.250 241 12595.52 71.65 54570.03 88888.00 2015-08-29 19:24:10.375 241 12595.55 71.67 54570.05 88888.00 2015-08-29 19:24:10.500 241 12595.50 71.70 54570.03 88888.00 2015-08-29 19:24:10.625 241 12595.55 71.75 54570.03 88888.00 2015-08-29 19:24:10.750 241 12595.58 71.78 54570.00 88888.00 2015-08-29 19:24:10.875 241 12595.60 71.83 54570.05 88888.00 2015-08-29 19:24:11.000 241 12595.60 71.85 54570.03 88888.00 2015-08-29 19:24:11.125 241 12595.52 71.85 54570.05 88888.00 2015-08-29 19:24:11.250 241 12595.52 71.83 54570.05 88888.00 2015-08-29 19:24:11.375 241 12595.58 71.83 54570.07 88888.00 2015-08-29 19:24:11.500 241 12595.58 71.88 54570.05 88888.00 2015-08-29 19:24:11.625 241 12595.55 71.90 54570.07 88888.00 2015-08-29 19:24:11.750 241 12595.58 71.92 54570.07 88888.00 2015-08-29 19:24:11.875 241 12595.58 71.95 54570.05 88888.00 2015-08-29 19:24:12.000 241 12595.48 71.97 54570.07 88888.00 2015-08-29 19:24:12.125 241 12595.48 71.97 54570.07 88888.00 2015-08-29 19:24:12.250 241 12595.50 72.00 54570.07 88888.00 2015-08-29 19:24:12.375 241 12595.50 72.03 54570.10 88888.00 2015-08-29 19:24:12.500 241 12595.50 72.03 54570.07 88888.00 2015-08-29 19:24:12.625 241 12595.52 72.03 54570.10 88888.00 2015-08-29 19:24:12.750 241 12595.45 72.05 54570.12 88888.00 2015-08-29 19:24:12.875 241 12595.45 72.05 54570.10 88888.00 2015-08-29 19:24:13.000 241 12595.45 72.08 54570.07 88888.00 2015-08-29 19:24:13.125 241 12595.48 72.10 54570.10 88888.00 2015-08-29 19:24:13.250 241 12595.48 72.10 54570.07 88888.00 2015-08-29 19:24:13.375 241 12595.48 72.12 54570.07 88888.00 2015-08-29 19:24:13.500 241 12595.48 72.15 54570.07 88888.00 2015-08-29 19:24:13.625 241 12595.45 72.17 54570.07 88888.00 2015-08-29 19:24:13.750 241 12595.40 72.17 54570.07 88888.00 2015-08-29 19:24:13.875 241 12595.45 72.17 54570.05 88888.00 2015-08-29 19:24:14.000 241 12595.45 72.20 54570.05 88888.00 2015-08-29 19:24:14.125 241 12595.48 72.22 54570.10 88888.00 2015-08-29 19:24:14.250 241 12595.50 72.22 54570.10 88888.00 2015-08-29 19:24:14.375 241 12595.52 72.22 54570.10 88888.00 2015-08-29 19:24:14.500 241 12595.50 72.22 54570.10 88888.00 2015-08-29 19:24:14.625 241 12595.50 72.25 54570.10 88888.00 2015-08-29 19:24:14.750 241 12595.52 72.28 54570.10 88888.00 2015-08-29 19:24:14.875 241 12595.50 72.28 54570.12 88888.00 2015-08-29 19:24:15.000 241 12595.42 72.28 54570.10 88888.00 2015-08-29 19:24:15.125 241 12595.48 72.30 54570.12 88888.00 2015-08-29 19:24:15.250 241 12595.50 72.30 54570.12 88888.00 2015-08-29 19:24:15.375 241 12595.55 72.28 54570.10 88888.00 2015-08-29 19:24:15.500 241 12595.58 72.28 54570.10 88888.00 2015-08-29 19:24:15.625 241 12595.62 72.28 54570.07 88888.00 2015-08-29 19:24:15.750 241 12595.62 72.28 54570.10 88888.00 2015-08-29 19:24:15.875 241 12595.70 72.28 54570.10 88888.00 2015-08-29 19:24:16.000 241 12595.73 72.30 54570.15 88888.00 2015-08-29 19:24:16.125 241 12595.75 72.33 54570.15 88888.00 2015-08-29 19:24:16.250 241 12595.75 72.30 54570.15 88888.00 2015-08-29 19:24:16.375 241 12595.73 72.30 54570.12 88888.00 2015-08-29 19:24:16.500 241 12595.73 72.33 54570.12 88888.00 2015-08-29 19:24:16.625 241 12595.67 72.30 54570.15 88888.00 2015-08-29 19:24:16.750 241 12595.67 72.30 54570.15 88888.00 2015-08-29 19:24:16.875 241 12595.73 72.30 54570.12 88888.00 2015-08-29 19:24:17.000 241 12595.80 72.25 54570.10 88888.00 2015-08-29 19:24:17.125 241 12595.83 72.22 54570.07 88888.00 2015-08-29 19:24:17.250 241 12595.80 72.20 54570.12 88888.00 2015-08-29 19:24:17.375 241 12595.80 72.20 54570.12 88888.00 2015-08-29 19:24:17.500 241 12595.83 72.20 54570.12 88888.00 2015-08-29 19:24:17.625 241 12595.88 72.22 54570.12 88888.00 2015-08-29 19:24:17.750 241 12595.85 72.22 54570.15 88888.00 2015-08-29 19:24:17.875 241 12595.80 72.17 54570.12 88888.00 2015-08-29 19:24:18.000 241 12595.80 72.15 54570.10 88888.00 2015-08-29 19:24:18.125 241 12595.80 72.15 54570.10 88888.00 2015-08-29 19:24:18.250 241 12595.80 72.12 54570.12 88888.00 2015-08-29 19:24:18.375 241 12595.85 72.12 54570.12 88888.00 2015-08-29 19:24:18.500 241 12595.90 72.10 54570.12 88888.00 2015-08-29 19:24:18.625 241 12595.95 72.08 54570.12 88888.00 2015-08-29 19:24:18.750 241 12595.98 72.08 54570.15 88888.00 2015-08-29 19:24:18.875 241 12595.90 72.05 54570.12 88888.00 2015-08-29 19:24:19.000 241 12595.85 72.03 54570.12 88888.00 2015-08-29 19:24:19.125 241 12595.90 71.97 54570.12 88888.00 2015-08-29 19:24:19.250 241 12595.92 71.95 54570.15 88888.00 2015-08-29 19:24:19.375 241 12595.95 71.97 54570.12 88888.00 2015-08-29 19:24:19.500 241 12595.92 71.95 54570.15 88888.00 2015-08-29 19:24:19.625 241 12595.98 71.90 54570.18 88888.00 2015-08-29 19:24:19.750 241 12596.00 71.88 54570.20 88888.00 2015-08-29 19:24:19.875 241 12596.00 71.85 54570.18 88888.00 2015-08-29 19:24:20.000 241 12595.98 71.85 54570.20 88888.00 2015-08-29 19:24:20.125 241 12596.00 71.80 54570.18 88888.00 2015-08-29 19:24:20.250 241 12596.08 71.78 54570.15 88888.00 2015-08-29 19:24:20.375 241 12596.15 71.78 54570.15 88888.00 2015-08-29 19:24:20.500 241 12596.12 71.72 54570.15 88888.00 2015-08-29 19:24:20.625 241 12596.02 71.67 54570.18 88888.00 2015-08-29 19:24:20.750 241 12596.02 71.65 54570.18 88888.00 2015-08-29 19:24:20.875 241 12596.10 71.65 54570.20 88888.00 2015-08-29 19:24:21.000 241 12596.23 71.62 54570.20 88888.00 2015-08-29 19:24:21.125 241 12596.20 71.60 54570.22 88888.00 2015-08-29 19:24:21.250 241 12596.12 71.55 54570.25 88888.00 2015-08-29 19:24:21.375 241 12596.15 71.53 54570.22 88888.00 2015-08-29 19:24:21.500 241 12596.17 71.50 54570.22 88888.00 2015-08-29 19:24:21.625 241 12596.20 71.47 54570.22 88888.00 2015-08-29 19:24:21.750 241 12596.20 71.42 54570.22 88888.00 2015-08-29 19:24:21.875 241 12596.23 71.38 54570.22 88888.00 2015-08-29 19:24:22.000 241 12596.20 71.35 54570.22 88888.00 2015-08-29 19:24:22.125 241 12596.20 71.30 54570.22 88888.00 2015-08-29 19:24:22.250 241 12596.17 71.28 54570.25 88888.00 2015-08-29 19:24:22.375 241 12596.17 71.22 54570.25 88888.00 2015-08-29 19:24:22.500 241 12596.20 71.25 54570.22 88888.00 2015-08-29 19:24:22.625 241 12596.23 71.22 54570.25 88888.00 2015-08-29 19:24:22.750 241 12596.25 71.22 54570.25 88888.00 2015-08-29 19:24:22.875 241 12596.25 71.20 54570.25 88888.00 2015-08-29 19:24:23.000 241 12596.30 71.17 54570.25 88888.00 2015-08-29 19:24:23.125 241 12596.30 71.17 54570.28 88888.00 2015-08-29 19:24:23.250 241 12596.25 71.12 54570.25 88888.00 2015-08-29 19:24:23.375 241 12596.27 71.08 54570.25 88888.00 2015-08-29 19:24:23.500 241 12596.30 71.05 54570.25 88888.00 2015-08-29 19:24:23.625 241 12596.33 71.05 54570.30 88888.00 2015-08-29 19:24:23.750 241 12596.27 71.03 54570.28 88888.00 2015-08-29 19:24:23.875 241 12596.23 71.00 54570.28 88888.00 2015-08-29 19:24:24.000 241 12596.25 70.97 54570.28 88888.00 2015-08-29 19:24:24.125 241 12596.33 70.97 54570.30 88888.00 2015-08-29 19:24:24.250 241 12596.35 70.95 54570.30 88888.00 2015-08-29 19:24:24.375 241 12596.30 70.92 54570.28 88888.00 2015-08-29 19:24:24.500 241 12596.30 70.85 54570.25 88888.00 2015-08-29 19:24:24.625 241 12596.33 70.85 54570.28 88888.00 2015-08-29 19:24:24.750 241 12596.33 70.80 54570.28 88888.00 2015-08-29 19:24:24.875 241 12596.40 70.80 54570.30 88888.00 2015-08-29 19:24:25.000 241 12596.45 70.80 54570.28 88888.00 2015-08-29 19:24:25.125 241 12596.40 70.78 54570.30 88888.00 2015-08-29 19:24:25.250 241 12596.40 70.75 54570.30 88888.00 2015-08-29 19:24:25.375 241 12596.50 70.75 54570.30 88888.00 2015-08-29 19:24:25.500 241 12596.45 70.70 54570.28 88888.00 2015-08-29 19:24:25.625 241 12596.48 70.70 54570.30 88888.00 2015-08-29 19:24:25.750 241 12596.45 70.67 54570.28 88888.00 2015-08-29 19:24:25.875 241 12596.45 70.65 54570.28 88888.00 2015-08-29 19:24:26.000 241 12596.45 70.65 54570.30 88888.00 2015-08-29 19:24:26.125 241 12596.45 70.62 54570.30 88888.00 2015-08-29 19:24:26.250 241 12596.48 70.58 54570.32 88888.00 2015-08-29 19:24:26.375 241 12596.55 70.60 54570.30 88888.00 2015-08-29 19:24:26.500 241 12596.62 70.60 54570.30 88888.00 2015-08-29 19:24:26.625 241 12596.65 70.58 54570.30 88888.00 2015-08-29 19:24:26.750 241 12596.67 70.58 54570.30 88888.00 2015-08-29 19:24:26.875 241 12596.70 70.53 54570.32 88888.00 2015-08-29 19:24:27.000 241 12596.65 70.53 54570.30 88888.00 2015-08-29 19:24:27.125 241 12596.65 70.50 54570.30 88888.00 2015-08-29 19:24:27.250 241 12596.65 70.47 54570.32 88888.00 2015-08-29 19:24:27.375 241 12596.73 70.50 54570.30 88888.00 2015-08-29 19:24:27.500 241 12596.73 70.50 54570.30 88888.00 2015-08-29 19:24:27.625 241 12596.75 70.50 54570.32 88888.00 2015-08-29 19:24:27.750 241 12596.73 70.50 54570.32 88888.00 2015-08-29 19:24:27.875 241 12596.67 70.47 54570.32 88888.00 2015-08-29 19:24:28.000 241 12596.62 70.45 54570.30 88888.00 2015-08-29 19:24:28.125 241 12596.60 70.47 54570.30 88888.00 2015-08-29 19:24:28.250 241 12596.67 70.45 54570.35 88888.00 2015-08-29 19:24:28.375 241 12596.70 70.45 54570.35 88888.00 2015-08-29 19:24:28.500 241 12596.67 70.45 54570.35 88888.00 2015-08-29 19:24:28.625 241 12596.58 70.42 54570.32 88888.00 2015-08-29 19:24:28.750 241 12596.52 70.42 54570.32 88888.00 2015-08-29 19:24:28.875 241 12596.58 70.42 54570.32 88888.00 2015-08-29 19:24:29.000 241 12596.60 70.45 54570.35 88888.00 2015-08-29 19:24:29.125 241 12596.55 70.45 54570.35 88888.00 2015-08-29 19:24:29.250 241 12596.52 70.45 54570.35 88888.00 2015-08-29 19:24:29.375 241 12596.58 70.42 54570.35 88888.00 2015-08-29 19:24:29.500 241 12596.60 70.42 54570.32 88888.00 2015-08-29 19:24:29.625 241 12596.55 70.42 54570.32 88888.00 2015-08-29 19:24:29.750 241 12596.52 70.42 54570.38 88888.00 2015-08-29 19:24:29.875 241 12596.58 70.42 54570.35 88888.00 2015-08-29 19:24:30.000 241 12596.58 70.42 54570.38 88888.00 2015-08-29 19:24:30.125 241 12596.60 70.42 54570.38 88888.00 2015-08-29 19:24:30.250 241 12596.62 70.42 54570.38 88888.00 2015-08-29 19:24:30.375 241 12596.67 70.42 54570.38 88888.00 2015-08-29 19:24:30.500 241 12596.70 70.47 54570.43 88888.00 2015-08-29 19:24:30.625 241 12596.65 70.47 54570.40 88888.00 2015-08-29 19:24:30.750 241 12596.62 70.45 54570.40 88888.00 2015-08-29 19:24:30.875 241 12596.60 70.45 54570.40 88888.00 2015-08-29 19:24:31.000 241 12596.60 70.47 54570.38 88888.00 2015-08-29 19:24:31.125 241 12596.65 70.47 54570.40 88888.00 2015-08-29 19:24:31.250 241 12596.60 70.45 54570.40 88888.00 2015-08-29 19:24:31.375 241 12596.62 70.45 54570.40 88888.00 2015-08-29 19:24:31.500 241 12596.62 70.45 54570.40 88888.00 2015-08-29 19:24:31.625 241 12596.60 70.45 54570.40 88888.00 2015-08-29 19:24:31.750 241 12596.62 70.47 54570.40 88888.00 2015-08-29 19:24:31.875 241 12596.62 70.50 54570.43 88888.00 2015-08-29 19:24:32.000 241 12596.60 70.53 54570.43 88888.00 2015-08-29 19:24:32.125 241 12596.60 70.53 54570.43 88888.00 2015-08-29 19:24:32.250 241 12596.55 70.53 54570.43 88888.00 2015-08-29 19:24:32.375 241 12596.58 70.53 54570.40 88888.00 2015-08-29 19:24:32.500 241 12596.55 70.55 54570.43 88888.00 2015-08-29 19:24:32.625 241 12596.58 70.58 54570.45 88888.00 2015-08-29 19:24:32.750 241 12596.50 70.55 54570.43 88888.00 2015-08-29 19:24:32.875 241 12596.50 70.55 54570.40 88888.00 2015-08-29 19:24:33.000 241 12596.42 70.60 54570.43 88888.00 2015-08-29 19:24:33.125 241 12596.48 70.60 54570.45 88888.00 2015-08-29 19:24:33.250 241 12596.40 70.60 54570.43 88888.00 2015-08-29 19:24:33.375 241 12596.45 70.67 54570.45 88888.00 2015-08-29 19:24:33.500 241 12596.50 70.65 54570.43 88888.00 2015-08-29 19:24:33.625 241 12596.48 70.62 54570.45 88888.00 2015-08-29 19:24:33.750 241 12596.48 70.62 54570.47 88888.00 2015-08-29 19:24:33.875 241 12596.45 70.65 54570.47 88888.00 2015-08-29 19:24:34.000 241 12596.45 70.70 54570.47 88888.00 2015-08-29 19:24:34.125 241 12596.45 70.67 54570.50 88888.00 2015-08-29 19:24:34.250 241 12596.45 70.70 54570.50 88888.00 2015-08-29 19:24:34.375 241 12596.48 70.70 54570.50 88888.00 2015-08-29 19:24:34.500 241 12596.42 70.67 54570.50 88888.00 2015-08-29 19:24:34.625 241 12596.42 70.67 54570.47 88888.00 2015-08-29 19:24:34.750 241 12596.42 70.75 54570.53 88888.00 2015-08-29 19:24:34.875 241 12596.42 70.75 54570.53 88888.00 2015-08-29 19:24:35.000 241 12596.38 70.75 54570.53 88888.00 2015-08-29 19:24:35.125 241 12596.33 70.75 54570.53 88888.00 2015-08-29 19:24:35.250 241 12596.35 70.75 54570.53 88888.00 2015-08-29 19:24:35.375 241 12596.33 70.78 54570.53 88888.00 2015-08-29 19:24:35.500 241 12596.25 70.75 54570.55 88888.00 2015-08-29 19:24:35.625 241 12596.25 70.78 54570.55 88888.00 2015-08-29 19:24:35.750 241 12596.27 70.80 54570.55 88888.00 2015-08-29 19:24:35.875 241 12596.27 70.85 54570.53 88888.00 2015-08-29 19:24:36.000 241 12596.25 70.88 54570.55 88888.00 2015-08-29 19:24:36.125 241 12596.27 70.88 54570.57 88888.00 2015-08-29 19:24:36.250 241 12596.23 70.88 54570.55 88888.00 2015-08-29 19:24:36.375 241 12596.20 70.88 54570.55 88888.00 2015-08-29 19:24:36.500 241 12596.10 70.88 54570.55 88888.00 2015-08-29 19:24:36.625 241 12596.02 70.85 54570.55 88888.00 2015-08-29 19:24:36.750 241 12596.02 70.90 54570.62 88888.00 2015-08-29 19:24:36.875 241 12596.05 70.95 54570.62 88888.00 2015-08-29 19:24:37.000 241 12596.10 70.90 54570.57 88888.00 2015-08-29 19:24:37.125 241 12596.10 70.92 54570.60 88888.00 2015-08-29 19:24:37.250 241 12596.05 70.92 54570.55 88888.00 2015-08-29 19:24:37.375 241 12596.05 70.95 54570.57 88888.00 2015-08-29 19:24:37.500 241 12596.10 71.00 54570.62 88888.00 2015-08-29 19:24:37.625 241 12596.08 71.03 54570.62 88888.00 2015-08-29 19:24:37.750 241 12596.08 70.97 54570.62 88888.00 2015-08-29 19:24:37.875 241 12596.05 71.00 54570.60 88888.00 2015-08-29 19:24:38.000 241 12596.02 71.00 54570.60 88888.00 2015-08-29 19:24:38.125 241 12596.05 71.00 54570.65 88888.00 2015-08-29 19:24:38.250 241 12596.00 71.05 54570.65 88888.00 2015-08-29 19:24:38.375 241 12595.98 71.05 54570.65 88888.00 2015-08-29 19:24:38.500 241 12595.98 71.03 54570.62 88888.00 2015-08-29 19:24:38.625 241 12595.90 71.00 54570.62 88888.00 2015-08-29 19:24:38.750 241 12595.90 71.03 54570.65 88888.00 2015-08-29 19:24:38.875 241 12595.90 71.05 54570.65 88888.00 2015-08-29 19:24:39.000 241 12595.92 71.10 54570.65 88888.00 2015-08-29 19:24:39.125 241 12595.95 71.08 54570.65 88888.00 2015-08-29 19:24:39.250 241 12595.88 71.08 54570.65 88888.00 2015-08-29 19:24:39.375 241 12595.92 71.10 54570.65 88888.00 2015-08-29 19:24:39.500 241 12595.92 71.08 54570.65 88888.00 2015-08-29 19:24:39.625 241 12595.90 71.10 54570.68 88888.00 2015-08-29 19:24:39.750 241 12595.85 71.05 54570.65 88888.00 2015-08-29 19:24:39.875 241 12595.85 71.03 54570.65 88888.00 2015-08-29 19:24:40.000 241 12595.90 71.08 54570.68 88888.00 2015-08-29 19:24:40.125 241 12595.98 71.10 54570.70 88888.00 2015-08-29 19:24:40.250 241 12595.98 71.15 54570.72 88888.00 2015-08-29 19:24:40.375 241 12595.98 71.12 54570.72 88888.00 2015-08-29 19:24:40.500 241 12595.92 71.10 54570.68 88888.00 2015-08-29 19:24:40.625 241 12595.88 71.10 54570.70 88888.00 2015-08-29 19:24:40.750 241 12595.80 71.10 54570.70 88888.00 2015-08-29 19:24:40.875 241 12595.77 71.10 54570.70 88888.00 2015-08-29 19:24:41.000 241 12595.75 71.10 54570.70 88888.00 2015-08-29 19:24:41.125 241 12595.77 71.10 54570.75 88888.00 2015-08-29 19:24:41.250 241 12595.77 71.08 54570.75 88888.00 2015-08-29 19:24:41.375 241 12595.77 71.08 54570.72 88888.00 2015-08-29 19:24:41.500 241 12595.77 71.08 54570.70 88888.00 2015-08-29 19:24:41.625 241 12595.75 71.08 54570.72 88888.00 2015-08-29 19:24:41.750 241 12595.70 71.05 54570.75 88888.00 2015-08-29 19:24:41.875 241 12595.73 71.05 54570.75 88888.00 2015-08-29 19:24:42.000 241 12595.77 71.05 54570.72 88888.00 2015-08-29 19:24:42.125 241 12595.75 71.05 54570.72 88888.00 2015-08-29 19:24:42.250 241 12595.75 71.05 54570.75 88888.00 2015-08-29 19:24:42.375 241 12595.75 71.00 54570.78 88888.00 2015-08-29 19:24:42.500 241 12595.77 71.00 54570.78 88888.00 2015-08-29 19:24:42.625 241 12595.75 71.03 54570.80 88888.00 2015-08-29 19:24:42.750 241 12595.67 71.03 54570.80 88888.00 2015-08-29 19:24:42.875 241 12595.65 70.97 54570.78 88888.00 2015-08-29 19:24:43.000 241 12595.65 70.97 54570.78 88888.00 2015-08-29 19:24:43.125 241 12595.60 70.90 54570.78 88888.00 2015-08-29 19:24:43.250 241 12595.62 70.92 54570.75 88888.00 2015-08-29 19:24:43.375 241 12595.70 70.90 54570.78 88888.00 2015-08-29 19:24:43.500 241 12595.73 70.92 54570.78 88888.00 2015-08-29 19:24:43.625 241 12595.70 70.90 54570.78 88888.00 2015-08-29 19:24:43.750 241 12595.67 70.85 54570.78 88888.00 2015-08-29 19:24:43.875 241 12595.70 70.83 54570.78 88888.00 2015-08-29 19:24:44.000 241 12595.73 70.85 54570.78 88888.00 2015-08-29 19:24:44.125 241 12595.75 70.83 54570.80 88888.00 2015-08-29 19:24:44.250 241 12595.73 70.78 54570.80 88888.00 2015-08-29 19:24:44.375 241 12595.70 70.78 54570.82 88888.00 2015-08-29 19:24:44.500 241 12595.65 70.78 54570.80 88888.00 2015-08-29 19:24:44.625 241 12595.65 70.75 54570.80 88888.00 2015-08-29 19:24:44.750 241 12595.67 70.70 54570.80 88888.00 2015-08-29 19:24:44.875 241 12595.70 70.70 54570.85 88888.00 2015-08-29 19:24:45.000 241 12595.67 70.67 54570.80 88888.00 2015-08-29 19:24:45.125 241 12595.67 70.65 54570.85 88888.00 2015-08-29 19:24:45.250 241 12595.65 70.62 54570.85 88888.00 2015-08-29 19:24:45.375 241 12595.60 70.62 54570.85 88888.00 2015-08-29 19:24:45.500 241 12595.58 70.60 54570.82 88888.00 2015-08-29 19:24:45.625 241 12595.58 70.60 54570.85 88888.00 2015-08-29 19:24:45.750 241 12595.62 70.58 54570.88 88888.00 2015-08-29 19:24:45.875 241 12595.73 70.58 54570.90 88888.00 2015-08-29 19:24:46.000 241 12595.73 70.53 54570.85 88888.00 2015-08-29 19:24:46.125 241 12595.65 70.50 54570.88 88888.00 2015-08-29 19:24:46.250 241 12595.65 70.45 54570.90 88888.00 2015-08-29 19:24:46.375 241 12595.60 70.40 54570.90 88888.00 2015-08-29 19:24:46.500 241 12595.58 70.40 54570.90 88888.00 2015-08-29 19:24:46.625 241 12595.60 70.38 54570.90 88888.00 2015-08-29 19:24:46.750 241 12595.65 70.35 54570.90 88888.00 2015-08-29 19:24:46.875 241 12595.58 70.35 54570.90 88888.00 2015-08-29 19:24:47.000 241 12595.55 70.35 54570.90 88888.00 2015-08-29 19:24:47.125 241 12595.58 70.30 54570.93 88888.00 2015-08-29 19:24:47.250 241 12595.52 70.22 54570.93 88888.00 2015-08-29 19:24:47.375 241 12595.50 70.22 54570.93 88888.00 2015-08-29 19:24:47.500 241 12595.52 70.20 54570.93 88888.00 2015-08-29 19:24:47.625 241 12595.58 70.17 54570.90 88888.00 2015-08-29 19:24:47.750 241 12595.55 70.17 54570.90 88888.00 2015-08-29 19:24:47.875 241 12595.50 70.12 54570.95 88888.00 2015-08-29 19:24:48.000 241 12595.48 70.12 54570.93 88888.00 2015-08-29 19:24:48.125 241 12595.48 70.10 54570.95 88888.00 2015-08-29 19:24:48.250 241 12595.50 70.03 54570.95 88888.00 2015-08-29 19:24:48.375 241 12595.55 70.00 54570.93 88888.00 2015-08-29 19:24:48.500 241 12595.60 70.00 54570.95 88888.00 2015-08-29 19:24:48.625 241 12595.60 70.03 54570.95 88888.00 2015-08-29 19:24:48.750 241 12595.55 69.95 54570.93 88888.00 2015-08-29 19:24:48.875 241 12595.58 69.90 54570.93 88888.00 2015-08-29 19:24:49.000 241 12595.60 69.88 54570.93 88888.00 2015-08-29 19:24:49.125 241 12595.62 69.88 54570.93 88888.00 2015-08-29 19:24:49.250 241 12595.62 69.85 54570.93 88888.00 2015-08-29 19:24:49.375 241 12595.62 69.83 54570.93 88888.00 2015-08-29 19:24:49.500 241 12595.62 69.83 54570.95 88888.00 2015-08-29 19:24:49.625 241 12595.67 69.80 54570.95 88888.00 2015-08-29 19:24:49.750 241 12595.67 69.78 54570.95 88888.00 2015-08-29 19:24:49.875 241 12595.67 69.75 54570.95 88888.00 2015-08-29 19:24:50.000 241 12595.65 69.70 54570.95 88888.00 2015-08-29 19:24:50.125 241 12595.67 69.65 54570.93 88888.00 2015-08-29 19:24:50.250 241 12595.73 69.65 54570.97 88888.00 2015-08-29 19:24:50.375 241 12595.75 69.65 54570.97 88888.00 2015-08-29 19:24:50.500 241 12595.70 69.65 54571.00 88888.00 2015-08-29 19:24:50.625 241 12595.70 69.60 54570.97 88888.00 2015-08-29 19:24:50.750 241 12595.70 69.58 54570.95 88888.00 2015-08-29 19:24:50.875 241 12595.70 69.58 54570.95 88888.00 2015-08-29 19:24:51.000 241 12595.70 69.60 54570.95 88888.00 2015-08-29 19:24:51.125 241 12595.70 69.58 54570.95 88888.00 2015-08-29 19:24:51.250 241 12595.67 69.55 54570.95 88888.00 2015-08-29 19:24:51.375 241 12595.70 69.53 54570.95 88888.00 2015-08-29 19:24:51.500 241 12595.70 69.50 54570.95 88888.00 2015-08-29 19:24:51.625 241 12595.70 69.50 54570.97 88888.00 2015-08-29 19:24:51.750 241 12595.75 69.47 54570.97 88888.00 2015-08-29 19:24:51.875 241 12595.75 69.45 54570.95 88888.00 2015-08-29 19:24:52.000 241 12595.73 69.42 54570.93 88888.00 2015-08-29 19:24:52.125 241 12595.70 69.40 54570.95 88888.00 2015-08-29 19:24:52.250 241 12595.67 69.40 54570.97 88888.00 2015-08-29 19:24:52.375 241 12595.70 69.42 54570.95 88888.00 2015-08-29 19:24:52.500 241 12595.70 69.40 54570.97 88888.00 2015-08-29 19:24:52.625 241 12595.70 69.33 54570.95 88888.00 2015-08-29 19:24:52.750 241 12595.65 69.33 54570.97 88888.00 2015-08-29 19:24:52.875 241 12595.62 69.35 54571.00 88888.00 2015-08-29 19:24:53.000 241 12595.67 69.33 54571.00 88888.00 2015-08-29 19:24:53.125 241 12595.73 69.33 54571.00 88888.00 2015-08-29 19:24:53.250 241 12595.73 69.25 54571.00 88888.00 2015-08-29 19:24:53.375 241 12595.77 69.30 54571.00 88888.00 2015-08-29 19:24:53.500 241 12595.75 69.28 54571.03 88888.00 2015-08-29 19:24:53.625 241 12595.70 69.25 54571.00 88888.00 2015-08-29 19:24:53.750 241 12595.73 69.25 54571.03 88888.00 2015-08-29 19:24:53.875 241 12595.77 69.22 54571.00 88888.00 2015-08-29 19:24:54.000 241 12595.80 69.22 54571.03 88888.00 2015-08-29 19:24:54.125 241 12595.80 69.22 54571.05 88888.00 2015-08-29 19:24:54.250 241 12595.80 69.20 54571.03 88888.00 2015-08-29 19:24:54.375 241 12595.83 69.22 54571.00 88888.00 2015-08-29 19:24:54.500 241 12595.77 69.22 54571.00 88888.00 2015-08-29 19:24:54.625 241 12595.75 69.20 54571.00 88888.00 2015-08-29 19:24:54.750 241 12595.85 69.22 54571.03 88888.00 2015-08-29 19:24:54.875 241 12595.85 69.22 54571.03 88888.00 2015-08-29 19:24:55.000 241 12595.83 69.20 54571.03 88888.00 2015-08-29 19:24:55.125 241 12595.83 69.17 54571.03 88888.00 2015-08-29 19:24:55.250 241 12595.75 69.20 54571.00 88888.00 2015-08-29 19:24:55.375 241 12595.67 69.17 54571.03 88888.00 2015-08-29 19:24:55.500 241 12595.73 69.15 54571.03 88888.00 2015-08-29 19:24:55.625 241 12595.75 69.15 54571.03 88888.00 2015-08-29 19:24:55.750 241 12595.77 69.17 54571.00 88888.00 2015-08-29 19:24:55.875 241 12595.77 69.17 54571.00 88888.00 2015-08-29 19:24:56.000 241 12595.77 69.17 54571.03 88888.00 2015-08-29 19:24:56.125 241 12595.77 69.20 54571.03 88888.00 2015-08-29 19:24:56.250 241 12595.80 69.22 54571.03 88888.00 2015-08-29 19:24:56.375 241 12595.80 69.22 54571.03 88888.00 2015-08-29 19:24:56.500 241 12595.80 69.20 54571.03 88888.00 2015-08-29 19:24:56.625 241 12595.83 69.15 54571.00 88888.00 2015-08-29 19:24:56.750 241 12595.80 69.15 54570.97 88888.00 2015-08-29 19:24:56.875 241 12595.80 69.17 54570.97 88888.00 2015-08-29 19:24:57.000 241 12595.75 69.20 54571.00 88888.00 2015-08-29 19:24:57.125 241 12595.70 69.17 54571.00 88888.00 2015-08-29 19:24:57.250 241 12595.75 69.20 54571.03 88888.00 2015-08-29 19:24:57.375 241 12595.83 69.22 54571.00 88888.00 2015-08-29 19:24:57.500 241 12595.80 69.25 54571.00 88888.00 2015-08-29 19:24:57.625 241 12595.83 69.25 54571.00 88888.00 2015-08-29 19:24:57.750 241 12595.92 69.28 54570.97 88888.00 2015-08-29 19:24:57.875 241 12595.90 69.28 54571.00 88888.00 2015-08-29 19:24:58.000 241 12595.85 69.30 54571.00 88888.00 2015-08-29 19:24:58.125 241 12595.80 69.33 54571.03 88888.00 2015-08-29 19:24:58.250 241 12595.80 69.33 54571.03 88888.00 2015-08-29 19:24:58.375 241 12595.85 69.33 54571.00 88888.00 2015-08-29 19:24:58.500 241 12595.88 69.33 54571.00 88888.00 2015-08-29 19:24:58.625 241 12595.88 69.33 54571.00 88888.00 2015-08-29 19:24:58.750 241 12595.83 69.33 54571.00 88888.00 2015-08-29 19:24:58.875 241 12595.77 69.35 54570.97 88888.00 2015-08-29 19:24:59.000 241 12595.70 69.33 54570.97 88888.00 2015-08-29 19:24:59.125 241 12595.67 69.33 54571.00 88888.00 2015-08-29 19:24:59.250 241 12595.67 69.30 54571.00 88888.00 2015-08-29 19:24:59.375 241 12595.73 69.38 54571.00 88888.00 2015-08-29 19:24:59.500 241 12595.73 69.42 54570.97 88888.00 2015-08-29 19:24:59.625 241 12595.73 69.40 54570.97 88888.00 2015-08-29 19:24:59.750 241 12595.73 69.40 54570.97 88888.00 2015-08-29 19:24:59.875 241 12595.73 69.40 54570.97 88888.00 2015-08-29 19:25:00.000 241 12595.75 69.45 54570.97 88888.00 2015-08-29 19:25:00.125 241 12595.77 69.47 54571.00 88888.00 2015-08-29 19:25:00.250 241 12595.77 69.50 54571.00 88888.00 2015-08-29 19:25:00.375 241 12595.85 69.53 54571.00 88888.00 2015-08-29 19:25:00.500 241 12595.85 69.55 54571.00 88888.00 2015-08-29 19:25:00.625 241 12595.85 69.55 54570.97 88888.00 2015-08-29 19:25:00.750 241 12595.88 69.55 54570.95 88888.00 2015-08-29 19:25:00.875 241 12595.88 69.58 54570.97 88888.00 2015-08-29 19:25:01.000 241 12595.85 69.58 54570.97 88888.00 2015-08-29 19:25:01.125 241 12595.85 69.58 54570.97 88888.00 2015-08-29 19:25:01.250 241 12595.88 69.58 54570.97 88888.00 2015-08-29 19:25:01.375 241 12595.88 69.62 54570.97 88888.00 2015-08-29 19:25:01.500 241 12595.83 69.62 54570.97 88888.00 2015-08-29 19:25:01.625 241 12595.80 69.65 54570.93 88888.00 2015-08-29 19:25:01.750 241 12595.83 69.65 54570.95 88888.00 2015-08-29 19:25:01.875 241 12595.83 69.67 54570.95 88888.00 2015-08-29 19:25:02.000 241 12595.83 69.70 54570.95 88888.00 2015-08-29 19:25:02.125 241 12595.85 69.70 54570.97 88888.00 2015-08-29 19:25:02.250 241 12595.88 69.75 54570.97 88888.00 2015-08-29 19:25:02.375 241 12595.85 69.75 54570.97 88888.00 2015-08-29 19:25:02.500 241 12595.85 69.75 54571.00 88888.00 2015-08-29 19:25:02.625 241 12595.90 69.80 54570.97 88888.00 2015-08-29 19:25:02.750 241 12595.90 69.80 54570.95 88888.00 2015-08-29 19:25:02.875 241 12595.92 69.83 54570.97 88888.00 2015-08-29 19:25:03.000 241 12595.92 69.83 54570.93 88888.00 2015-08-29 19:25:03.125 241 12595.85 69.83 54570.95 88888.00 2015-08-29 19:25:03.250 241 12595.77 69.83 54570.95 88888.00 2015-08-29 19:25:03.375 241 12595.83 69.85 54570.97 88888.00 2015-08-29 19:25:03.500 241 12595.92 69.88 54570.95 88888.00 2015-08-29 19:25:03.625 241 12595.98 69.92 54570.95 88888.00 2015-08-29 19:25:03.750 241 12595.98 69.95 54570.97 88888.00 2015-08-29 19:25:03.875 241 12595.90 69.92 54570.95 88888.00 2015-08-29 19:25:04.000 241 12595.88 69.90 54570.97 88888.00 2015-08-29 19:25:04.125 241 12595.90 69.95 54571.00 88888.00 2015-08-29 19:25:04.250 241 12595.95 69.97 54571.00 88888.00 2015-08-29 19:25:04.375 241 12595.95 69.97 54570.97 88888.00 2015-08-29 19:25:04.500 241 12595.92 69.95 54570.95 88888.00 2015-08-29 19:25:04.625 241 12595.92 69.95 54570.90 88888.00 2015-08-29 19:25:04.750 241 12595.98 69.97 54570.90 88888.00 2015-08-29 19:25:04.875 241 12595.95 69.97 54570.88 88888.00 2015-08-29 19:25:05.000 241 12596.00 69.97 54570.93 88888.00 2015-08-29 19:25:05.125 241 12596.02 70.00 54570.93 88888.00 2015-08-29 19:25:05.250 241 12595.98 69.97 54570.93 88888.00 2015-08-29 19:25:05.375 241 12595.98 70.00 54570.93 88888.00 2015-08-29 19:25:05.500 241 12595.98 70.00 54570.93 88888.00 2015-08-29 19:25:05.625 241 12595.92 70.00 54570.90 88888.00 2015-08-29 19:25:05.750 241 12595.88 70.03 54570.90 88888.00 2015-08-29 19:25:05.875 241 12595.88 70.03 54570.90 88888.00 2015-08-29 19:25:06.000 241 12595.90 70.03 54570.90 88888.00 2015-08-29 19:25:06.125 241 12595.95 70.00 54570.90 88888.00 2015-08-29 19:25:06.250 241 12595.90 69.92 54570.88 88888.00 2015-08-29 19:25:06.375 241 12595.90 69.92 54570.88 88888.00 2015-08-29 19:25:06.500 241 12595.92 69.97 54570.88 88888.00 2015-08-29 19:25:06.625 241 12595.95 69.97 54570.88 88888.00 2015-08-29 19:25:06.750 241 12596.00 69.97 54570.90 88888.00 2015-08-29 19:25:06.875 241 12596.05 70.00 54570.93 88888.00 2015-08-29 19:25:07.000 241 12596.02 70.00 54570.90 88888.00 2015-08-29 19:25:07.125 241 12596.00 69.95 54570.90 88888.00 2015-08-29 19:25:07.250 241 12595.95 69.90 54570.88 88888.00 2015-08-29 19:25:07.375 241 12596.00 69.95 54570.88 88888.00 2015-08-29 19:25:07.500 241 12596.00 69.95 54570.88 88888.00 2015-08-29 19:25:07.625 241 12595.92 69.95 54570.88 88888.00 2015-08-29 19:25:07.750 241 12595.92 69.92 54570.90 88888.00 2015-08-29 19:25:07.875 241 12595.95 69.95 54570.90 88888.00 2015-08-29 19:25:08.000 241 12595.95 69.92 54570.90 88888.00 2015-08-29 19:25:08.125 241 12595.95 69.92 54570.93 88888.00 2015-08-29 19:25:08.250 241 12595.92 69.88 54570.93 88888.00 2015-08-29 19:25:08.375 241 12595.90 69.88 54570.93 88888.00 2015-08-29 19:25:08.500 241 12595.92 69.90 54570.93 88888.00 2015-08-29 19:25:08.625 241 12595.98 69.85 54570.93 88888.00 2015-08-29 19:25:08.750 241 12595.98 69.83 54570.93 88888.00 2015-08-29 19:25:08.875 241 12595.98 69.80 54570.97 88888.00 2015-08-29 19:25:09.000 241 12595.95 69.83 54570.95 88888.00 2015-08-29 19:25:09.125 241 12595.95 69.83 54570.97 88888.00 2015-08-29 19:25:09.250 241 12596.00 69.80 54570.97 88888.00 2015-08-29 19:25:09.375 241 12596.05 69.75 54570.97 88888.00 2015-08-29 19:25:09.500 241 12596.00 69.78 54570.95 88888.00 2015-08-29 19:25:09.625 241 12596.00 69.80 54570.97 88888.00 2015-08-29 19:25:09.750 241 12596.00 69.72 54570.95 88888.00 2015-08-29 19:25:09.875 241 12596.00 69.75 54570.97 88888.00 2015-08-29 19:25:10.000 241 12596.00 69.75 54570.95 88888.00 2015-08-29 19:25:10.125 241 12596.05 69.72 54570.95 88888.00 2015-08-29 19:25:10.250 241 12595.98 69.65 54570.97 88888.00 2015-08-29 19:25:10.375 241 12595.90 69.65 54570.95 88888.00 2015-08-29 19:25:10.500 241 12595.83 69.62 54570.97 88888.00 2015-08-29 19:25:10.625 241 12595.83 69.60 54570.97 88888.00 2015-08-29 19:25:10.750 241 12595.75 69.60 54570.97 88888.00 2015-08-29 19:25:10.875 241 12595.73 69.55 54570.97 88888.00 2015-08-29 19:25:11.000 241 12595.77 69.53 54570.95 88888.00 2015-08-29 19:25:11.125 241 12595.80 69.53 54571.00 88888.00 2015-08-29 19:25:11.250 241 12595.85 69.50 54571.00 88888.00 2015-08-29 19:25:11.375 241 12595.88 69.53 54571.00 88888.00 2015-08-29 19:25:11.500 241 12595.85 69.47 54571.03 88888.00 2015-08-29 19:25:11.625 241 12595.80 69.47 54571.00 88888.00 2015-08-29 19:25:11.750 241 12595.77 69.45 54570.97 88888.00 2015-08-29 19:25:11.875 241 12595.75 69.42 54570.97 88888.00 2015-08-29 19:25:12.000 241 12595.77 69.38 54570.97 88888.00 2015-08-29 19:25:12.125 241 12595.75 69.30 54571.00 88888.00 2015-08-29 19:25:12.250 241 12595.67 69.30 54571.00 88888.00 2015-08-29 19:25:12.375 241 12595.67 69.33 54571.03 88888.00 2015-08-29 19:25:12.500 241 12595.70 69.30 54571.03 88888.00 2015-08-29 19:25:12.625 241 12595.65 69.28 54571.03 88888.00 2015-08-29 19:25:12.750 241 12595.65 69.22 54571.05 88888.00 2015-08-29 19:25:12.875 241 12595.70 69.25 54571.05 88888.00 2015-08-29 19:25:13.000 241 12595.67 69.25 54571.05 88888.00 2015-08-29 19:25:13.125 241 12595.60 69.20 54571.10 88888.00 2015-08-29 19:25:13.250 241 12595.55 69.12 54571.10 88888.00 2015-08-29 19:25:13.375 241 12595.60 69.12 54571.10 88888.00 2015-08-29 19:25:13.500 241 12595.60 69.15 54571.10 88888.00 2015-08-29 19:25:13.625 241 12595.52 69.08 54571.12 88888.00 2015-08-29 19:25:13.750 241 12595.48 69.03 54571.07 88888.00 2015-08-29 19:25:13.875 241 12595.58 69.00 54571.05 88888.00 2015-08-29 19:25:14.000 241 12595.65 69.00 54571.05 88888.00 2015-08-29 19:25:14.125 241 12595.58 68.97 54571.10 88888.00 2015-08-29 19:25:14.250 241 12595.52 68.95 54571.10 88888.00 2015-08-29 19:25:14.375 241 12595.50 68.92 54571.12 88888.00 2015-08-29 19:25:14.500 241 12595.50 68.92 54571.12 88888.00 2015-08-29 19:25:14.625 241 12595.58 68.90 54571.12 88888.00 2015-08-29 19:25:14.750 241 12595.62 68.90 54571.12 88888.00 2015-08-29 19:25:14.875 241 12595.60 68.88 54571.12 88888.00 2015-08-29 19:25:15.000 241 12595.62 68.83 54571.12 88888.00 2015-08-29 19:25:15.125 241 12595.67 68.83 54571.15 88888.00 2015-08-29 19:25:15.250 241 12595.65 68.83 54571.15 88888.00 2015-08-29 19:25:15.375 241 12595.62 68.85 54571.12 88888.00 2015-08-29 19:25:15.500 241 12595.60 68.83 54571.12 88888.00 2015-08-29 19:25:15.625 241 12595.55 68.80 54571.15 88888.00 2015-08-29 19:25:15.750 241 12595.55 68.78 54571.15 88888.00 2015-08-29 19:25:15.875 241 12595.55 68.75 54571.12 88888.00 2015-08-29 19:25:16.000 241 12595.55 68.72 54571.15 88888.00 2015-08-29 19:25:16.125 241 12595.55 68.72 54571.15 88888.00 2015-08-29 19:25:16.250 241 12595.58 68.75 54571.15 88888.00 2015-08-29 19:25:16.375 241 12595.60 68.72 54571.18 88888.00 2015-08-29 19:25:16.500 241 12595.58 68.70 54571.15 88888.00 2015-08-29 19:25:16.625 241 12595.58 68.67 54571.15 88888.00 2015-08-29 19:25:16.750 241 12595.58 68.65 54571.12 88888.00 2015-08-29 19:25:16.875 241 12595.52 68.62 54571.15 88888.00 2015-08-29 19:25:17.000 241 12595.48 68.67 54571.15 88888.00 2015-08-29 19:25:17.125 241 12595.45 68.65 54571.15 88888.00 2015-08-29 19:25:17.250 241 12595.45 68.60 54571.15 88888.00 2015-08-29 19:25:17.375 241 12595.45 68.58 54571.15 88888.00 2015-08-29 19:25:17.500 241 12595.48 68.58 54571.15 88888.00 2015-08-29 19:25:17.625 241 12595.48 68.58 54571.15 88888.00 2015-08-29 19:25:17.750 241 12595.48 68.60 54571.15 88888.00 2015-08-29 19:25:17.875 241 12595.52 68.60 54571.15 88888.00 2015-08-29 19:25:18.000 241 12595.55 68.60 54571.12 88888.00 2015-08-29 19:25:18.125 241 12595.55 68.58 54571.15 88888.00 2015-08-29 19:25:18.250 241 12595.52 68.58 54571.12 88888.00 2015-08-29 19:25:18.375 241 12595.52 68.55 54571.12 88888.00 2015-08-29 19:25:18.500 241 12595.58 68.60 54571.15 88888.00 2015-08-29 19:25:18.625 241 12595.62 68.60 54571.15 88888.00 2015-08-29 19:25:18.750 241 12595.65 68.58 54571.12 88888.00 2015-08-29 19:25:18.875 241 12595.75 68.58 54571.12 88888.00 2015-08-29 19:25:19.000 241 12595.80 68.60 54571.10 88888.00 2015-08-29 19:25:19.125 241 12595.73 68.62 54571.12 88888.00 2015-08-29 19:25:19.250 241 12595.70 68.55 54571.12 88888.00 2015-08-29 19:25:19.375 241 12595.77 68.55 54571.10 88888.00 2015-08-29 19:25:19.500 241 12595.83 68.55 54571.10 88888.00 2015-08-29 19:25:19.625 241 12595.80 68.58 54571.10 88888.00 2015-08-29 19:25:19.750 241 12595.75 68.60 54571.12 88888.00 2015-08-29 19:25:19.875 241 12595.75 68.58 54571.12 88888.00 2015-08-29 19:25:20.000 241 12595.77 68.53 54571.10 88888.00 2015-08-29 19:25:20.125 241 12595.77 68.55 54571.12 88888.00 2015-08-29 19:25:20.250 241 12595.80 68.55 54571.12 88888.00 2015-08-29 19:25:20.375 241 12595.85 68.55 54571.12 88888.00 2015-08-29 19:25:20.500 241 12595.92 68.55 54571.10 88888.00 2015-08-29 19:25:20.625 241 12595.92 68.55 54571.05 88888.00 2015-08-29 19:25:20.750 241 12595.92 68.53 54571.05 88888.00 2015-08-29 19:25:20.875 241 12595.95 68.55 54571.10 88888.00 2015-08-29 19:25:21.000 241 12595.98 68.55 54571.07 88888.00 2015-08-29 19:25:21.125 241 12595.98 68.53 54571.05 88888.00 2015-08-29 19:25:21.250 241 12595.92 68.55 54571.03 88888.00 2015-08-29 19:25:21.375 241 12595.95 68.58 54571.03 88888.00 2015-08-29 19:25:21.500 241 12596.05 68.60 54571.03 88888.00 2015-08-29 19:25:21.625 241 12596.10 68.65 54571.05 88888.00 2015-08-29 19:25:21.750 241 12596.08 68.65 54571.05 88888.00 2015-08-29 19:25:21.875 241 12596.10 68.60 54571.05 88888.00 2015-08-29 19:25:22.000 241 12596.10 68.60 54571.03 88888.00 2015-08-29 19:25:22.125 241 12596.12 68.60 54571.05 88888.00 2015-08-29 19:25:22.250 241 12596.05 68.60 54571.03 88888.00 2015-08-29 19:25:22.375 241 12596.02 68.60 54571.03 88888.00 2015-08-29 19:25:22.500 241 12596.12 68.62 54571.03 88888.00 2015-08-29 19:25:22.625 241 12596.20 68.62 54571.03 88888.00 2015-08-29 19:25:22.750 241 12596.25 68.62 54571.03 88888.00 2015-08-29 19:25:22.875 241 12596.23 68.62 54571.00 88888.00 2015-08-29 19:25:23.000 241 12596.20 68.62 54570.97 88888.00 2015-08-29 19:25:23.125 241 12596.23 68.62 54570.97 88888.00 2015-08-29 19:25:23.250 241 12596.27 68.62 54570.97 88888.00 2015-08-29 19:25:23.375 241 12596.30 68.65 54570.97 88888.00 2015-08-29 19:25:23.500 241 12596.30 68.70 54570.97 88888.00 2015-08-29 19:25:23.625 241 12596.38 68.65 54570.97 88888.00 2015-08-29 19:25:23.750 241 12596.38 68.65 54570.95 88888.00 2015-08-29 19:25:23.875 241 12596.35 68.67 54570.97 88888.00 2015-08-29 19:25:24.000 241 12596.30 68.72 54570.97 88888.00 2015-08-29 19:25:24.125 241 12596.33 68.70 54570.97 88888.00 2015-08-29 19:25:24.250 241 12596.35 68.70 54570.97 88888.00 2015-08-29 19:25:24.375 241 12596.40 68.72 54570.97 88888.00 2015-08-29 19:25:24.500 241 12596.38 68.72 54570.95 88888.00 2015-08-29 19:25:24.625 241 12596.38 68.72 54570.95 88888.00 2015-08-29 19:25:24.750 241 12596.42 68.75 54570.97 88888.00 2015-08-29 19:25:24.875 241 12596.38 68.72 54570.93 88888.00 2015-08-29 19:25:25.000 241 12596.35 68.72 54570.93 88888.00 2015-08-29 19:25:25.125 241 12596.35 68.72 54570.93 88888.00 2015-08-29 19:25:25.250 241 12596.38 68.78 54570.95 88888.00 2015-08-29 19:25:25.375 241 12596.40 68.80 54570.97 88888.00 2015-08-29 19:25:25.500 241 12596.40 68.80 54570.95 88888.00 2015-08-29 19:25:25.625 241 12596.42 68.78 54570.93 88888.00 2015-08-29 19:25:25.750 241 12596.48 68.80 54570.93 88888.00 2015-08-29 19:25:25.875 241 12596.45 68.80 54570.90 88888.00 2015-08-29 19:25:26.000 241 12596.40 68.80 54570.90 88888.00 2015-08-29 19:25:26.125 241 12596.40 68.83 54570.93 88888.00 2015-08-29 19:25:26.250 241 12596.42 68.83 54570.95 88888.00 2015-08-29 19:25:26.375 241 12596.45 68.80 54570.93 88888.00 2015-08-29 19:25:26.500 241 12596.42 68.83 54570.93 88888.00 2015-08-29 19:25:26.625 241 12596.45 68.85 54570.93 88888.00 2015-08-29 19:25:26.750 241 12596.48 68.88 54570.95 88888.00 2015-08-29 19:25:26.875 241 12596.48 68.85 54570.95 88888.00 2015-08-29 19:25:27.000 241 12596.42 68.85 54570.90 88888.00 2015-08-29 19:25:27.125 241 12596.40 68.88 54570.90 88888.00 2015-08-29 19:25:27.250 241 12596.40 68.90 54570.90 88888.00 2015-08-29 19:25:27.375 241 12596.48 68.90 54570.93 88888.00 2015-08-29 19:25:27.500 241 12596.48 68.88 54570.90 88888.00 2015-08-29 19:25:27.625 241 12596.52 68.90 54570.93 88888.00 2015-08-29 19:25:27.750 241 12596.45 68.95 54570.93 88888.00 2015-08-29 19:25:27.875 241 12596.40 68.92 54570.95 88888.00 2015-08-29 19:25:28.000 241 12596.50 68.92 54570.93 88888.00 2015-08-29 19:25:28.125 241 12596.50 68.95 54570.93 88888.00 2015-08-29 19:25:28.250 241 12596.42 68.95 54570.93 88888.00 2015-08-29 19:25:28.375 241 12596.48 68.97 54570.93 88888.00 2015-08-29 19:25:28.500 241 12596.52 68.97 54570.97 88888.00 2015-08-29 19:25:28.625 241 12596.58 68.95 54570.97 88888.00 2015-08-29 19:25:28.750 241 12596.52 68.90 54570.97 88888.00 2015-08-29 19:25:28.875 241 12596.58 68.95 54570.97 88888.00 2015-08-29 19:25:29.000 241 12596.62 69.00 54570.97 88888.00 2015-08-29 19:25:29.125 241 12596.60 69.00 54571.00 88888.00 2015-08-29 19:25:29.250 241 12596.55 68.97 54571.00 88888.00 2015-08-29 19:25:29.375 241 12596.50 68.95 54570.95 88888.00 2015-08-29 19:25:29.500 241 12596.42 68.92 54570.93 88888.00 2015-08-29 19:25:29.625 241 12596.38 68.95 54570.97 88888.00 2015-08-29 19:25:29.750 241 12596.38 69.00 54571.00 88888.00 2015-08-29 19:25:29.875 241 12596.38 69.03 54570.97 88888.00 2015-08-29 19:25:30.000 241 12596.33 69.05 54570.95 88888.00 2015-08-29 19:25:30.125 241 12596.35 69.00 54570.97 88888.00 2015-08-29 19:25:30.250 241 12596.30 68.97 54570.97 88888.00 2015-08-29 19:25:30.375 241 12596.30 68.97 54570.97 88888.00 2015-08-29 19:25:30.500 241 12596.35 69.00 54570.97 88888.00 2015-08-29 19:25:30.625 241 12596.40 69.00 54571.00 88888.00 2015-08-29 19:25:30.750 241 12596.42 69.03 54570.97 88888.00 2015-08-29 19:25:30.875 241 12596.38 68.97 54570.97 88888.00 2015-08-29 19:25:31.000 241 12596.35 69.00 54570.95 88888.00 2015-08-29 19:25:31.125 241 12596.35 69.05 54570.97 88888.00 2015-08-29 19:25:31.250 241 12596.40 69.03 54571.00 88888.00 2015-08-29 19:25:31.375 241 12596.40 69.03 54570.97 88888.00 2015-08-29 19:25:31.500 241 12596.35 69.03 54571.00 88888.00 2015-08-29 19:25:31.625 241 12596.30 69.03 54571.00 88888.00 2015-08-29 19:25:31.750 241 12596.33 69.05 54571.00 88888.00 2015-08-29 19:25:31.875 241 12596.33 69.10 54571.03 88888.00 2015-08-29 19:25:32.000 241 12596.35 69.08 54571.00 88888.00 2015-08-29 19:25:32.125 241 12596.33 69.05 54571.05 88888.00 2015-08-29 19:25:32.250 241 12596.27 69.05 54571.03 88888.00 2015-08-29 19:25:32.375 241 12596.27 69.05 54571.03 88888.00 2015-08-29 19:25:32.500 241 12596.27 69.05 54571.03 88888.00 2015-08-29 19:25:32.625 241 12596.25 69.05 54571.05 88888.00 2015-08-29 19:25:32.750 241 12596.25 69.08 54571.07 88888.00 2015-08-29 19:25:32.875 241 12596.23 69.08 54571.10 88888.00 2015-08-29 19:25:33.000 241 12596.25 69.08 54571.07 88888.00 2015-08-29 19:25:33.125 241 12596.23 69.05 54571.10 88888.00 2015-08-29 19:25:33.250 241 12596.23 69.03 54571.07 88888.00 2015-08-29 19:25:33.375 241 12596.27 69.05 54571.07 88888.00 2015-08-29 19:25:33.500 241 12596.30 69.05 54571.10 88888.00 2015-08-29 19:25:33.625 241 12596.25 69.03 54571.10 88888.00 2015-08-29 19:25:33.750 241 12596.20 69.00 54571.07 88888.00 2015-08-29 19:25:33.875 241 12596.17 69.03 54571.10 88888.00 2015-08-29 19:25:34.000 241 12596.20 69.05 54571.12 88888.00 2015-08-29 19:25:34.125 241 12596.17 69.05 54571.15 88888.00 2015-08-29 19:25:34.250 241 12596.17 69.05 54571.12 88888.00 2015-08-29 19:25:34.375 241 12596.12 69.03 54571.10 88888.00 2015-08-29 19:25:34.500 241 12596.05 69.00 54571.12 88888.00 2015-08-29 19:25:34.625 241 12596.02 68.97 54571.15 88888.00 2015-08-29 19:25:34.750 241 12596.05 68.97 54571.12 88888.00 2015-08-29 19:25:34.875 241 12596.08 68.92 54571.12 88888.00 2015-08-29 19:25:35.000 241 12596.05 68.92 54571.12 88888.00 2015-08-29 19:25:35.125 241 12596.00 68.97 54571.15 88888.00 2015-08-29 19:25:35.250 241 12595.98 68.97 54571.15 88888.00 2015-08-29 19:25:35.375 241 12595.98 68.95 54571.12 88888.00 2015-08-29 19:25:35.500 241 12595.95 68.95 54571.15 88888.00 2015-08-29 19:25:35.625 241 12595.92 68.92 54571.12 88888.00 2015-08-29 19:25:35.750 241 12595.90 68.90 54571.18 88888.00 2015-08-29 19:25:35.875 241 12595.95 68.92 54571.20 88888.00 2015-08-29 19:25:36.000 241 12595.98 68.92 54571.18 88888.00 2015-08-29 19:25:36.125 241 12595.88 68.88 54571.18 88888.00 2015-08-29 19:25:36.250 241 12595.80 68.90 54571.22 88888.00 2015-08-29 19:25:36.375 241 12595.80 68.90 54571.25 88888.00 2015-08-29 19:25:36.500 241 12595.80 68.90 54571.22 88888.00 2015-08-29 19:25:36.625 241 12595.85 68.88 54571.25 88888.00 2015-08-29 19:25:36.750 241 12595.90 68.88 54571.22 88888.00 2015-08-29 19:25:36.875 241 12595.92 68.83 54571.22 88888.00 2015-08-29 19:25:37.000 241 12595.85 68.80 54571.22 88888.00 2015-08-29 19:25:37.125 241 12595.80 68.80 54571.25 88888.00 2015-08-29 19:25:37.250 241 12595.80 68.75 54571.25 88888.00 2015-08-29 19:25:37.375 241 12595.77 68.78 54571.25 88888.00 2015-08-29 19:25:37.500 241 12595.77 68.80 54571.22 88888.00 2015-08-29 19:25:37.625 241 12595.75 68.80 54571.25 88888.00 2015-08-29 19:25:37.750 241 12595.70 68.75 54571.25 88888.00 2015-08-29 19:25:37.875 241 12595.62 68.70 54571.25 88888.00 2015-08-29 19:25:38.000 241 12595.60 68.70 54571.28 88888.00 2015-08-29 19:25:38.125 241 12595.67 68.70 54571.28 88888.00 2015-08-29 19:25:38.250 241 12595.73 68.70 54571.30 88888.00 2015-08-29 19:25:38.375 241 12595.75 68.70 54571.32 88888.00 2015-08-29 19:25:38.500 241 12595.73 68.70 54571.30 88888.00 2015-08-29 19:25:38.625 241 12595.67 68.70 54571.30 88888.00 2015-08-29 19:25:38.750 241 12595.67 68.65 54571.32 88888.00 2015-08-29 19:25:38.875 241 12595.73 68.60 54571.28 88888.00 2015-08-29 19:25:39.000 241 12595.77 68.62 54571.30 88888.00 2015-08-29 19:25:39.125 241 12595.73 68.62 54571.32 88888.00 2015-08-29 19:25:39.250 241 12595.62 68.62 54571.35 88888.00 2015-08-29 19:25:39.375 241 12595.62 68.60 54571.35 88888.00 2015-08-29 19:25:39.500 241 12595.65 68.58 54571.35 88888.00 2015-08-29 19:25:39.625 241 12595.67 68.50 54571.32 88888.00 2015-08-29 19:25:39.750 241 12595.70 68.53 54571.30 88888.00 2015-08-29 19:25:39.875 241 12595.70 68.55 54571.32 88888.00 2015-08-29 19:25:40.000 241 12595.70 68.53 54571.32 88888.00 2015-08-29 19:25:40.125 241 12595.62 68.47 54571.32 88888.00 2015-08-29 19:25:40.250 241 12595.65 68.47 54571.32 88888.00 2015-08-29 19:25:40.375 241 12595.67 68.47 54571.35 88888.00 2015-08-29 19:25:40.500 241 12595.62 68.45 54571.35 88888.00 2015-08-29 19:25:40.625 241 12595.60 68.45 54571.35 88888.00 2015-08-29 19:25:40.750 241 12595.58 68.45 54571.32 88888.00 2015-08-29 19:25:40.875 241 12595.67 68.45 54571.38 88888.00 2015-08-29 19:25:41.000 241 12595.67 68.42 54571.35 88888.00 2015-08-29 19:25:41.125 241 12595.62 68.42 54571.35 88888.00 2015-08-29 19:25:41.250 241 12595.52 68.38 54571.35 88888.00 2015-08-29 19:25:41.375 241 12595.50 68.35 54571.38 88888.00 2015-08-29 19:25:41.500 241 12595.48 68.38 54571.40 88888.00 2015-08-29 19:25:41.625 241 12595.52 68.38 54571.38 88888.00 2015-08-29 19:25:41.750 241 12595.65 68.35 54571.40 88888.00 2015-08-29 19:25:41.875 241 12595.73 68.35 54571.40 88888.00 2015-08-29 19:25:42.000 241 12595.62 68.35 54571.40 88888.00 2015-08-29 19:25:42.125 241 12595.55 68.30 54571.40 88888.00 2015-08-29 19:25:42.250 241 12595.55 68.30 54571.38 88888.00 2015-08-29 19:25:42.375 241 12595.58 68.28 54571.38 88888.00 2015-08-29 19:25:42.500 241 12595.58 68.30 54571.38 88888.00 2015-08-29 19:25:42.625 241 12595.58 68.30 54571.43 88888.00 2015-08-29 19:25:42.750 241 12595.58 68.28 54571.40 88888.00 2015-08-29 19:25:42.875 241 12595.52 68.28 54571.38 88888.00 2015-08-29 19:25:43.000 241 12595.52 68.28 54571.38 88888.00 2015-08-29 19:25:43.125 241 12595.58 68.28 54571.40 88888.00 2015-08-29 19:25:43.250 241 12595.60 68.25 54571.40 88888.00 2015-08-29 19:25:43.375 241 12595.65 68.20 54571.38 88888.00 2015-08-29 19:25:43.500 241 12595.67 68.20 54571.38 88888.00 2015-08-29 19:25:43.625 241 12595.62 68.20 54571.35 88888.00 2015-08-29 19:25:43.750 241 12595.58 68.20 54571.38 88888.00 2015-08-29 19:25:43.875 241 12595.60 68.20 54571.35 88888.00 2015-08-29 19:25:44.000 241 12595.60 68.20 54571.35 88888.00 2015-08-29 19:25:44.125 241 12595.58 68.20 54571.38 88888.00 2015-08-29 19:25:44.250 241 12595.60 68.17 54571.38 88888.00 2015-08-29 19:25:44.375 241 12595.70 68.20 54571.38 88888.00 2015-08-29 19:25:44.500 241 12595.73 68.20 54571.35 88888.00 2015-08-29 19:25:44.625 241 12595.73 68.17 54571.38 88888.00 2015-08-29 19:25:44.750 241 12595.70 68.17 54571.38 88888.00 2015-08-29 19:25:44.875 241 12595.65 68.15 54571.35 88888.00 2015-08-29 19:25:45.000 241 12595.70 68.12 54571.35 88888.00 2015-08-29 19:25:45.125 241 12595.77 68.17 54571.38 88888.00 2015-08-29 19:25:45.250 241 12595.70 68.12 54571.35 88888.00 2015-08-29 19:25:45.375 241 12595.70 68.15 54571.35 88888.00 2015-08-29 19:25:45.500 241 12595.77 68.15 54571.35 88888.00 2015-08-29 19:25:45.625 241 12595.83 68.15 54571.35 88888.00 2015-08-29 19:25:45.750 241 12595.83 68.17 54571.32 88888.00 2015-08-29 19:25:45.875 241 12595.80 68.17 54571.32 88888.00 2015-08-29 19:25:46.000 241 12595.80 68.17 54571.32 88888.00 2015-08-29 19:25:46.125 241 12595.85 68.20 54571.30 88888.00 2015-08-29 19:25:46.250 241 12595.83 68.15 54571.32 88888.00 2015-08-29 19:25:46.375 241 12595.83 68.17 54571.35 88888.00 2015-08-29 19:25:46.500 241 12595.75 68.15 54571.35 88888.00 2015-08-29 19:25:46.625 241 12595.75 68.15 54571.32 88888.00 2015-08-29 19:25:46.750 241 12595.83 68.17 54571.30 88888.00 2015-08-29 19:25:46.875 241 12595.83 68.15 54571.28 88888.00 2015-08-29 19:25:47.000 241 12595.85 68.15 54571.30 88888.00 2015-08-29 19:25:47.125 241 12595.85 68.15 54571.30 88888.00 2015-08-29 19:25:47.250 241 12595.85 68.10 54571.32 88888.00 2015-08-29 19:25:47.375 241 12595.88 68.12 54571.30 88888.00 2015-08-29 19:25:47.500 241 12595.95 68.12 54571.32 88888.00 2015-08-29 19:25:47.625 241 12596.00 68.12 54571.30 88888.00 2015-08-29 19:25:47.750 241 12595.98 68.10 54571.30 88888.00 2015-08-29 19:25:47.875 241 12595.92 68.10 54571.32 88888.00 2015-08-29 19:25:48.000 241 12595.92 68.10 54571.30 88888.00 2015-08-29 19:25:48.125 241 12595.95 68.12 54571.30 88888.00 2015-08-29 19:25:48.250 241 12595.98 68.10 54571.30 88888.00 2015-08-29 19:25:48.375 241 12596.05 68.10 54571.28 88888.00 2015-08-29 19:25:48.500 241 12596.02 68.15 54571.30 88888.00 2015-08-29 19:25:48.625 241 12596.02 68.15 54571.30 88888.00 2015-08-29 19:25:48.750 241 12596.08 68.15 54571.30 88888.00 2015-08-29 19:25:48.875 241 12596.12 68.10 54571.30 88888.00 2015-08-29 19:25:49.000 241 12596.08 68.10 54571.28 88888.00 2015-08-29 19:25:49.125 241 12595.98 68.05 54571.25 88888.00 2015-08-29 19:25:49.250 241 12596.00 68.05 54571.28 88888.00 2015-08-29 19:25:49.375 241 12596.08 68.10 54571.28 88888.00 2015-08-29 19:25:49.500 241 12596.08 68.08 54571.28 88888.00 2015-08-29 19:25:49.625 241 12596.08 68.08 54571.28 88888.00 2015-08-29 19:25:49.750 241 12596.08 68.08 54571.30 88888.00 2015-08-29 19:25:49.875 241 12596.08 68.05 54571.30 88888.00 2015-08-29 19:25:50.000 241 12596.05 68.03 54571.28 88888.00 2015-08-29 19:25:50.125 241 12596.08 68.03 54571.30 88888.00 2015-08-29 19:25:50.250 241 12596.10 68.05 54571.28 88888.00 2015-08-29 19:25:50.375 241 12596.12 68.08 54571.28 88888.00 2015-08-29 19:25:50.500 241 12596.12 68.05 54571.25 88888.00 2015-08-29 19:25:50.625 241 12596.10 68.03 54571.28 88888.00 2015-08-29 19:25:50.750 241 12596.12 68.05 54571.30 88888.00 2015-08-29 19:25:50.875 241 12596.10 68.08 54571.30 88888.00 2015-08-29 19:25:51.000 241 12596.10 68.10 54571.30 88888.00 2015-08-29 19:25:51.125 241 12596.15 68.08 54571.30 88888.00 2015-08-29 19:25:51.250 241 12596.20 68.05 54571.30 88888.00 2015-08-29 19:25:51.375 241 12596.27 68.10 54571.30 88888.00 2015-08-29 19:25:51.500 241 12596.30 68.08 54571.30 88888.00 2015-08-29 19:25:51.625 241 12596.30 68.08 54571.30 88888.00 2015-08-29 19:25:51.750 241 12596.25 68.03 54571.28 88888.00 2015-08-29 19:25:51.875 241 12596.17 68.05 54571.30 88888.00 2015-08-29 19:25:52.000 241 12596.23 68.05 54571.28 88888.00 2015-08-29 19:25:52.125 241 12596.17 68.05 54571.28 88888.00 2015-08-29 19:25:52.250 241 12596.23 68.08 54571.28 88888.00 2015-08-29 19:25:52.375 241 12596.27 68.08 54571.32 88888.00 2015-08-29 19:25:52.500 241 12596.23 68.10 54571.32 88888.00 2015-08-29 19:25:52.625 241 12596.15 68.08 54571.28 88888.00 2015-08-29 19:25:52.750 241 12596.15 68.05 54571.28 88888.00 2015-08-29 19:25:52.875 241 12596.08 68.00 54571.30 88888.00 2015-08-29 19:25:53.000 241 12596.08 67.97 54571.30 88888.00 2015-08-29 19:25:53.125 241 12596.05 68.00 54571.32 88888.00 2015-08-29 19:25:53.250 241 12596.08 68.00 54571.32 88888.00 2015-08-29 19:25:53.375 241 12596.12 68.03 54571.30 88888.00 2015-08-29 19:25:53.500 241 12596.10 68.03 54571.32 88888.00 2015-08-29 19:25:53.625 241 12596.12 68.05 54571.32 88888.00 2015-08-29 19:25:53.750 241 12596.12 68.00 54571.28 88888.00 2015-08-29 19:25:53.875 241 12596.08 68.03 54571.28 88888.00 2015-08-29 19:25:54.000 241 12596.05 68.03 54571.30 88888.00 2015-08-29 19:25:54.125 241 12595.95 68.00 54571.30 88888.00 2015-08-29 19:25:54.250 241 12596.00 68.00 54571.32 88888.00 2015-08-29 19:25:54.375 241 12596.00 68.00 54571.35 88888.00 2015-08-29 19:25:54.500 241 12596.02 68.00 54571.32 88888.00 2015-08-29 19:25:54.625 241 12596.08 68.00 54571.30 88888.00 2015-08-29 19:25:54.750 241 12596.08 68.03 54571.32 88888.00 2015-08-29 19:25:54.875 241 12596.10 68.08 54571.38 88888.00 2015-08-29 19:25:55.000 241 12596.05 68.03 54571.35 88888.00 2015-08-29 19:25:55.125 241 12596.00 68.03 54571.35 88888.00 2015-08-29 19:25:55.250 241 12595.95 68.03 54571.32 88888.00 2015-08-29 19:25:55.375 241 12595.95 68.05 54571.32 88888.00 2015-08-29 19:25:55.500 241 12596.00 68.03 54571.32 88888.00 2015-08-29 19:25:55.625 241 12595.95 68.05 54571.32 88888.00 2015-08-29 19:25:55.750 241 12595.92 68.05 54571.32 88888.00 2015-08-29 19:25:55.875 241 12595.90 68.05 54571.32 88888.00 2015-08-29 19:25:56.000 241 12595.88 68.00 54571.32 88888.00 2015-08-29 19:25:56.125 241 12595.92 68.00 54571.32 88888.00 2015-08-29 19:25:56.250 241 12595.92 68.03 54571.32 88888.00 2015-08-29 19:25:56.375 241 12595.88 68.03 54571.30 88888.00 2015-08-29 19:25:56.500 241 12595.77 68.00 54571.32 88888.00 2015-08-29 19:25:56.625 241 12595.77 68.03 54571.35 88888.00 2015-08-29 19:25:56.750 241 12595.85 68.05 54571.32 88888.00 2015-08-29 19:25:56.875 241 12595.85 68.03 54571.35 88888.00 2015-08-29 19:25:57.000 241 12595.80 68.03 54571.32 88888.00 2015-08-29 19:25:57.125 241 12595.75 68.03 54571.35 88888.00 2015-08-29 19:25:57.250 241 12595.80 68.03 54571.35 88888.00 2015-08-29 19:25:57.375 241 12595.92 68.05 54571.32 88888.00 2015-08-29 19:25:57.500 241 12595.90 68.08 54571.32 88888.00 2015-08-29 19:25:57.625 241 12595.83 68.05 54571.32 88888.00 2015-08-29 19:25:57.750 241 12595.83 68.08 54571.32 88888.00 2015-08-29 19:25:57.875 241 12595.85 68.08 54571.35 88888.00 2015-08-29 19:25:58.000 241 12595.80 68.05 54571.35 88888.00 2015-08-29 19:25:58.125 241 12595.75 68.08 54571.38 88888.00 2015-08-29 19:25:58.250 241 12595.77 68.08 54571.38 88888.00 2015-08-29 19:25:58.375 241 12595.85 68.08 54571.35 88888.00 2015-08-29 19:25:58.500 241 12595.83 68.05 54571.35 88888.00 2015-08-29 19:25:58.625 241 12595.80 68.03 54571.35 88888.00 2015-08-29 19:25:58.750 241 12595.77 68.03 54571.35 88888.00 2015-08-29 19:25:58.875 241 12595.75 68.08 54571.32 88888.00 2015-08-29 19:25:59.000 241 12595.75 68.10 54571.32 88888.00 2015-08-29 19:25:59.125 241 12595.73 68.12 54571.32 88888.00 2015-08-29 19:25:59.250 241 12595.75 68.08 54571.35 88888.00 2015-08-29 19:25:59.375 241 12595.80 68.10 54571.35 88888.00 2015-08-29 19:25:59.500 241 12595.80 68.08 54571.35 88888.00 2015-08-29 19:25:59.625 241 12595.80 68.12 54571.35 88888.00 2015-08-29 19:25:59.750 241 12595.77 68.10 54571.35 88888.00 2015-08-29 19:25:59.875 241 12595.75 68.10 54571.32 88888.00 2015-08-29 19:26:00.000 241 12595.80 68.10 54571.35 88888.00 2015-08-29 19:26:00.125 241 12595.83 68.10 54571.32 88888.00 2015-08-29 19:26:00.250 241 12595.73 68.15 54571.32 88888.00 2015-08-29 19:26:00.375 241 12595.70 68.15 54571.32 88888.00 2015-08-29 19:26:00.500 241 12595.73 68.12 54571.32 88888.00 2015-08-29 19:26:00.625 241 12595.73 68.15 54571.32 88888.00 2015-08-29 19:26:00.750 241 12595.70 68.15 54571.32 88888.00 2015-08-29 19:26:00.875 241 12595.75 68.15 54571.30 88888.00 2015-08-29 19:26:01.000 241 12595.77 68.15 54571.30 88888.00 2015-08-29 19:26:01.125 241 12595.73 68.15 54571.30 88888.00 2015-08-29 19:26:01.250 241 12595.67 68.17 54571.32 88888.00 2015-08-29 19:26:01.375 241 12595.70 68.20 54571.30 88888.00 2015-08-29 19:26:01.500 241 12595.73 68.12 54571.30 88888.00 2015-08-29 19:26:01.625 241 12595.73 68.15 54571.30 88888.00 2015-08-29 19:26:01.750 241 12595.77 68.20 54571.28 88888.00 2015-08-29 19:26:01.875 241 12595.85 68.22 54571.30 88888.00 2015-08-29 19:26:02.000 241 12595.83 68.22 54571.28 88888.00 2015-08-29 19:26:02.125 241 12595.77 68.20 54571.30 88888.00 2015-08-29 19:26:02.250 241 12595.75 68.17 54571.30 88888.00 2015-08-29 19:26:02.375 241 12595.83 68.17 54571.30 88888.00 2015-08-29 19:26:02.500 241 12595.80 68.20 54571.30 88888.00 2015-08-29 19:26:02.625 241 12595.77 68.20 54571.28 88888.00 2015-08-29 19:26:02.750 241 12595.80 68.17 54571.28 88888.00 2015-08-29 19:26:02.875 241 12595.85 68.17 54571.30 88888.00 2015-08-29 19:26:03.000 241 12595.85 68.20 54571.28 88888.00 2015-08-29 19:26:03.125 241 12595.85 68.20 54571.28 88888.00 2015-08-29 19:26:03.250 241 12595.80 68.15 54571.25 88888.00 2015-08-29 19:26:03.375 241 12595.85 68.17 54571.28 88888.00 2015-08-29 19:26:03.500 241 12595.85 68.20 54571.28 88888.00 2015-08-29 19:26:03.625 241 12595.85 68.20 54571.28 88888.00 2015-08-29 19:26:03.750 241 12595.90 68.22 54571.30 88888.00 2015-08-29 19:26:03.875 241 12595.95 68.20 54571.28 88888.00 2015-08-29 19:26:04.000 241 12595.90 68.17 54571.25 88888.00 2015-08-29 19:26:04.125 241 12595.80 68.22 54571.25 88888.00 2015-08-29 19:26:04.250 241 12595.80 68.20 54571.25 88888.00 2015-08-29 19:26:04.375 241 12595.80 68.17 54571.25 88888.00 2015-08-29 19:26:04.500 241 12595.83 68.20 54571.28 88888.00 2015-08-29 19:26:04.625 241 12595.80 68.20 54571.25 88888.00 2015-08-29 19:26:04.750 241 12595.80 68.17 54571.25 88888.00 2015-08-29 19:26:04.875 241 12595.77 68.15 54571.22 88888.00 2015-08-29 19:26:05.000 241 12595.80 68.12 54571.25 88888.00 2015-08-29 19:26:05.125 241 12595.85 68.17 54571.25 88888.00 2015-08-29 19:26:05.250 241 12595.83 68.12 54571.25 88888.00 2015-08-29 19:26:05.375 241 12595.80 68.15 54571.25 88888.00 2015-08-29 19:26:05.500 241 12595.83 68.10 54571.22 88888.00 2015-08-29 19:26:05.625 241 12595.88 68.15 54571.22 88888.00 2015-08-29 19:26:05.750 241 12595.88 68.15 54571.22 88888.00 2015-08-29 19:26:05.875 241 12595.88 68.12 54571.22 88888.00 2015-08-29 19:26:06.000 241 12595.95 68.17 54571.22 88888.00 2015-08-29 19:26:06.125 241 12595.98 68.20 54571.20 88888.00 2015-08-29 19:26:06.250 241 12595.92 68.17 54571.20 88888.00 2015-08-29 19:26:06.375 241 12595.90 68.15 54571.22 88888.00 2015-08-29 19:26:06.500 241 12595.92 68.12 54571.25 88888.00 2015-08-29 19:26:06.625 241 12596.00 68.12 54571.25 88888.00 2015-08-29 19:26:06.750 241 12596.00 68.15 54571.22 88888.00 2015-08-29 19:26:06.875 241 12596.00 68.10 54571.20 88888.00 2015-08-29 19:26:07.000 241 12595.98 68.10 54571.20 88888.00 2015-08-29 19:26:07.125 241 12595.95 68.10 54571.22 88888.00 2015-08-29 19:26:07.250 241 12595.92 68.10 54571.22 88888.00 2015-08-29 19:26:07.375 241 12596.00 68.10 54571.22 88888.00 2015-08-29 19:26:07.500 241 12596.00 68.12 54571.22 88888.00 2015-08-29 19:26:07.625 241 12596.00 68.08 54571.20 88888.00 2015-08-29 19:26:07.750 241 12596.00 68.05 54571.20 88888.00 2015-08-29 19:26:07.875 241 12596.00 68.05 54571.22 88888.00 2015-08-29 19:26:08.000 241 12596.02 68.08 54571.25 88888.00 2015-08-29 19:26:08.125 241 12596.05 68.08 54571.25 88888.00 2015-08-29 19:26:08.250 241 12596.00 68.08 54571.25 88888.00 2015-08-29 19:26:08.375 241 12596.02 68.08 54571.22 88888.00 2015-08-29 19:26:08.500 241 12596.02 68.08 54571.22 88888.00 2015-08-29 19:26:08.625 241 12596.00 68.05 54571.22 88888.00 2015-08-29 19:26:08.750 241 12596.00 68.05 54571.22 88888.00 2015-08-29 19:26:08.875 241 12596.00 68.05 54571.20 88888.00 2015-08-29 19:26:09.000 241 12596.00 68.03 54571.20 88888.00 2015-08-29 19:26:09.125 241 12596.05 68.03 54571.22 88888.00 2015-08-29 19:26:09.250 241 12596.08 68.03 54571.22 88888.00 2015-08-29 19:26:09.375 241 12596.10 68.05 54571.25 88888.00 2015-08-29 19:26:09.500 241 12596.08 68.05 54571.25 88888.00 2015-08-29 19:26:09.625 241 12596.05 68.05 54571.22 88888.00 2015-08-29 19:26:09.750 241 12596.05 68.05 54571.25 88888.00 2015-08-29 19:26:09.875 241 12596.10 68.08 54571.25 88888.00 2015-08-29 19:26:10.000 241 12596.08 68.03 54571.22 88888.00 2015-08-29 19:26:10.125 241 12596.08 68.00 54571.22 88888.00 2015-08-29 19:26:10.250 241 12596.02 68.00 54571.25 88888.00 2015-08-29 19:26:10.375 241 12596.05 68.00 54571.22 88888.00 2015-08-29 19:26:10.500 241 12596.00 67.97 54571.25 88888.00 2015-08-29 19:26:10.625 241 12596.02 67.95 54571.22 88888.00 2015-08-29 19:26:10.750 241 12596.08 67.95 54571.22 88888.00 2015-08-29 19:26:10.875 241 12596.05 67.95 54571.22 88888.00 2015-08-29 19:26:11.000 241 12596.02 67.97 54571.22 88888.00 2015-08-29 19:26:11.125 241 12596.02 67.95 54571.22 88888.00 2015-08-29 19:26:11.250 241 12596.02 67.92 54571.22 88888.00 2015-08-29 19:26:11.375 241 12596.08 67.95 54571.22 88888.00 2015-08-29 19:26:11.500 241 12596.08 67.97 54571.22 88888.00 2015-08-29 19:26:11.625 241 12596.12 67.95 54571.22 88888.00 2015-08-29 19:26:11.750 241 12596.12 67.95 54571.20 88888.00 2015-08-29 19:26:11.875 241 12596.12 67.95 54571.22 88888.00 2015-08-29 19:26:12.000 241 12596.17 67.95 54571.22 88888.00 2015-08-29 19:26:12.125 241 12596.25 67.95 54571.25 88888.00 2015-08-29 19:26:12.250 241 12596.23 67.92 54571.22 88888.00 2015-08-29 19:26:12.375 241 12596.27 67.90 54571.22 88888.00 2015-08-29 19:26:12.500 241 12596.25 67.90 54571.20 88888.00 2015-08-29 19:26:12.625 241 12596.20 67.88 54571.20 88888.00 2015-08-29 19:26:12.750 241 12596.12 67.88 54571.22 88888.00 2015-08-29 19:26:12.875 241 12596.15 67.88 54571.22 88888.00 2015-08-29 19:26:13.000 241 12596.20 67.88 54571.22 88888.00 2015-08-29 19:26:13.125 241 12596.17 67.88 54571.22 88888.00 2015-08-29 19:26:13.250 241 12596.15 67.83 54571.22 88888.00 2015-08-29 19:26:13.375 241 12596.17 67.88 54571.22 88888.00 2015-08-29 19:26:13.500 241 12596.08 67.85 54571.22 88888.00 2015-08-29 19:26:13.625 241 12596.10 67.85 54571.22 88888.00 2015-08-29 19:26:13.750 241 12596.15 67.85 54571.20 88888.00 2015-08-29 19:26:13.875 241 12596.12 67.85 54571.20 88888.00 2015-08-29 19:26:14.000 241 12596.15 67.85 54571.20 88888.00 2015-08-29 19:26:14.125 241 12596.10 67.85 54571.18 88888.00 2015-08-29 19:26:14.250 241 12596.02 67.83 54571.22 88888.00 2015-08-29 19:26:14.375 241 12596.05 67.85 54571.22 88888.00 2015-08-29 19:26:14.500 241 12596.02 67.85 54571.20 88888.00 2015-08-29 19:26:14.625 241 12596.08 67.83 54571.18 88888.00 2015-08-29 19:26:14.750 241 12596.08 67.85 54571.18 88888.00 2015-08-29 19:26:14.875 241 12596.08 67.85 54571.20 88888.00 2015-08-29 19:26:15.000 241 12596.05 67.83 54571.22 88888.00 2015-08-29 19:26:15.125 241 12596.05 67.83 54571.22 88888.00 2015-08-29 19:26:15.250 241 12596.02 67.78 54571.22 88888.00 2015-08-29 19:26:15.375 241 12596.02 67.80 54571.22 88888.00 2015-08-29 19:26:15.500 241 12596.05 67.80 54571.22 88888.00 2015-08-29 19:26:15.625 241 12596.02 67.78 54571.22 88888.00 2015-08-29 19:26:15.750 241 12596.05 67.80 54571.20 88888.00 2015-08-29 19:26:15.875 241 12596.05 67.83 54571.22 88888.00 2015-08-29 19:26:16.000 241 12596.02 67.83 54571.22 88888.00 2015-08-29 19:26:16.125 241 12596.00 67.75 54571.22 88888.00 2015-08-29 19:26:16.250 241 12596.02 67.70 54571.20 88888.00 2015-08-29 19:26:16.375 241 12596.02 67.72 54571.18 88888.00 2015-08-29 19:26:16.500 241 12596.00 67.78 54571.18 88888.00 2015-08-29 19:26:16.625 241 12595.98 67.72 54571.18 88888.00 2015-08-29 19:26:16.750 241 12596.00 67.75 54571.20 88888.00 2015-08-29 19:26:16.875 241 12596.02 67.75 54571.20 88888.00 2015-08-29 19:26:17.000 241 12595.95 67.75 54571.22 88888.00 2015-08-29 19:26:17.125 241 12595.90 67.72 54571.25 88888.00 2015-08-29 19:26:17.250 241 12595.92 67.72 54571.25 88888.00 2015-08-29 19:26:17.375 241 12595.98 67.78 54571.25 88888.00 2015-08-29 19:26:17.500 241 12595.92 67.72 54571.25 88888.00 2015-08-29 19:26:17.625 241 12595.90 67.70 54571.25 88888.00 2015-08-29 19:26:17.750 241 12595.88 67.67 54571.25 88888.00 2015-08-29 19:26:17.875 241 12595.83 67.70 54571.22 88888.00 2015-08-29 19:26:18.000 241 12595.80 67.67 54571.20 88888.00 2015-08-29 19:26:18.125 241 12595.80 67.70 54571.20 88888.00 2015-08-29 19:26:18.250 241 12595.80 67.67 54571.25 88888.00 2015-08-29 19:26:18.375 241 12595.80 67.67 54571.25 88888.00 2015-08-29 19:26:18.500 241 12595.77 67.70 54571.25 88888.00 2015-08-29 19:26:18.625 241 12595.70 67.67 54571.25 88888.00 2015-08-29 19:26:18.750 241 12595.77 67.67 54571.28 88888.00 2015-08-29 19:26:18.875 241 12595.77 67.65 54571.25 88888.00 2015-08-29 19:26:19.000 241 12595.77 67.65 54571.22 88888.00 2015-08-29 19:26:19.125 241 12595.77 67.65 54571.25 88888.00 2015-08-29 19:26:19.250 241 12595.75 67.62 54571.28 88888.00 2015-08-29 19:26:19.375 241 12595.75 67.67 54571.28 88888.00 2015-08-29 19:26:19.500 241 12595.73 67.70 54571.28 88888.00 2015-08-29 19:26:19.625 241 12595.73 67.70 54571.28 88888.00 2015-08-29 19:26:19.750 241 12595.77 67.67 54571.28 88888.00 2015-08-29 19:26:19.875 241 12595.80 67.67 54571.30 88888.00 2015-08-29 19:26:20.000 241 12595.80 67.65 54571.28 88888.00 2015-08-29 19:26:20.125 241 12595.73 67.62 54571.28 88888.00 2015-08-29 19:26:20.250 241 12595.70 67.60 54571.28 88888.00 2015-08-29 19:26:20.375 241 12595.73 67.62 54571.28 88888.00 2015-08-29 19:26:20.500 241 12595.73 67.62 54571.30 88888.00 2015-08-29 19:26:20.625 241 12595.65 67.62 54571.30 88888.00 2015-08-29 19:26:20.750 241 12595.62 67.62 54571.30 88888.00 2015-08-29 19:26:20.875 241 12595.70 67.62 54571.30 88888.00 2015-08-29 19:26:21.000 241 12595.73 67.67 54571.28 88888.00 2015-08-29 19:26:21.125 241 12595.70 67.65 54571.30 88888.00 2015-08-29 19:26:21.250 241 12595.65 67.65 54571.32 88888.00 2015-08-29 19:26:21.375 241 12595.62 67.67 54571.30 88888.00 2015-08-29 19:26:21.500 241 12595.62 67.65 54571.30 88888.00 2015-08-29 19:26:21.625 241 12595.62 67.62 54571.30 88888.00 2015-08-29 19:26:21.750 241 12595.65 67.62 54571.35 88888.00 2015-08-29 19:26:21.875 241 12595.62 67.60 54571.30 88888.00 2015-08-29 19:26:22.000 241 12595.55 67.60 54571.32 88888.00 2015-08-29 19:26:22.125 241 12595.50 67.62 54571.32 88888.00 2015-08-29 19:26:22.250 241 12595.48 67.65 54571.35 88888.00 2015-08-29 19:26:22.375 241 12595.48 67.65 54571.30 88888.00 2015-08-29 19:26:22.500 241 12595.50 67.65 54571.32 88888.00 2015-08-29 19:26:22.625 241 12595.55 67.70 54571.35 88888.00 2015-08-29 19:26:22.750 241 12595.52 67.67 54571.35 88888.00 2015-08-29 19:26:22.875 241 12595.48 67.67 54571.38 88888.00 2015-08-29 19:26:23.000 241 12595.42 67.72 54571.38 88888.00 2015-08-29 19:26:23.125 241 12595.42 67.70 54571.35 88888.00 2015-08-29 19:26:23.250 241 12595.42 67.65 54571.35 88888.00 2015-08-29 19:26:23.375 241 12595.50 67.65 54571.35 88888.00 2015-08-29 19:26:23.500 241 12595.52 67.70 54571.32 88888.00 2015-08-29 19:26:23.625 241 12595.48 67.67 54571.35 88888.00 2015-08-29 19:26:23.750 241 12595.38 67.67 54571.35 88888.00 2015-08-29 19:26:23.875 241 12595.40 67.70 54571.35 88888.00 2015-08-29 19:26:24.000 241 12595.40 67.70 54571.35 88888.00 2015-08-29 19:26:24.125 241 12595.30 67.70 54571.35 88888.00 2015-08-29 19:26:24.250 241 12595.25 67.67 54571.38 88888.00 2015-08-29 19:26:24.375 241 12595.30 67.67 54571.38 88888.00 2015-08-29 19:26:24.500 241 12595.27 67.62 54571.38 88888.00 2015-08-29 19:26:24.625 241 12595.27 67.62 54571.38 88888.00 2015-08-29 19:26:24.750 241 12595.30 67.65 54571.38 88888.00 2015-08-29 19:26:24.875 241 12595.27 67.65 54571.38 88888.00 2015-08-29 19:26:25.000 241 12595.23 67.72 54571.38 88888.00 2015-08-29 19:26:25.125 241 12595.20 67.72 54571.40 88888.00 2015-08-29 19:26:25.250 241 12595.20 67.72 54571.43 88888.00 2015-08-29 19:26:25.375 241 12595.20 67.75 54571.38 88888.00 2015-08-29 19:26:25.500 241 12595.15 67.78 54571.40 88888.00 2015-08-29 19:26:25.625 241 12595.10 67.78 54571.40 88888.00 2015-08-29 19:26:25.750 241 12595.12 67.78 54571.40 88888.00 2015-08-29 19:26:25.875 241 12595.17 67.78 54571.40 88888.00 2015-08-29 19:26:26.000 241 12595.15 67.78 54571.40 88888.00 2015-08-29 19:26:26.125 241 12595.10 67.83 54571.43 88888.00 2015-08-29 19:26:26.250 241 12595.08 67.85 54571.47 88888.00 2015-08-29 19:26:26.375 241 12595.12 67.90 54571.50 88888.00 2015-08-29 19:26:26.500 241 12595.15 67.88 54571.47 88888.00 2015-08-29 19:26:26.625 241 12595.15 67.88 54571.43 88888.00 2015-08-29 19:26:26.750 241 12595.15 67.85 54571.45 88888.00 2015-08-29 19:26:26.875 241 12595.10 67.85 54571.47 88888.00 2015-08-29 19:26:27.000 241 12595.10 67.88 54571.47 88888.00 2015-08-29 19:26:27.125 241 12595.10 67.85 54571.45 88888.00 2015-08-29 19:26:27.250 241 12595.02 67.83 54571.47 88888.00 2015-08-29 19:26:27.375 241 12595.02 67.83 54571.47 88888.00 2015-08-29 19:26:27.500 241 12595.05 67.88 54571.50 88888.00 2015-08-29 19:26:27.625 241 12595.02 67.90 54571.47 88888.00 2015-08-29 19:26:27.750 241 12594.95 67.90 54571.45 88888.00 2015-08-29 19:26:27.875 241 12594.92 67.90 54571.45 88888.00 2015-08-29 19:26:28.000 241 12594.90 67.92 54571.47 88888.00 2015-08-29 19:26:28.125 241 12594.85 67.92 54571.50 88888.00 2015-08-29 19:26:28.250 241 12594.85 67.90 54571.53 88888.00 2015-08-29 19:26:28.375 241 12594.88 67.92 54571.50 88888.00 2015-08-29 19:26:28.500 241 12594.85 67.92 54571.50 88888.00 2015-08-29 19:26:28.625 241 12594.77 67.92 54571.47 88888.00 2015-08-29 19:26:28.750 241 12594.75 67.92 54571.45 88888.00 2015-08-29 19:26:28.875 241 12594.77 67.92 54571.45 88888.00 2015-08-29 19:26:29.000 241 12594.80 67.92 54571.47 88888.00 2015-08-29 19:26:29.125 241 12594.77 67.95 54571.50 88888.00 2015-08-29 19:26:29.250 241 12594.70 67.95 54571.53 88888.00 2015-08-29 19:26:29.375 241 12594.70 67.97 54571.53 88888.00 2015-08-29 19:26:29.500 241 12594.70 67.97 54571.55 88888.00 2015-08-29 19:26:29.625 241 12594.65 67.95 54571.53 88888.00 2015-08-29 19:26:29.750 241 12594.65 67.97 54571.50 88888.00 2015-08-29 19:26:29.875 241 12594.62 67.97 54571.53 88888.00 2015-08-29 19:26:30.000 241 12594.60 68.00 54571.57 88888.00 2015-08-29 19:26:30.125 241 12594.52 68.00 54571.60 88888.00 2015-08-29 19:26:30.250 241 12594.55 68.00 54571.57 88888.00 2015-08-29 19:26:30.375 241 12594.55 68.03 54571.57 88888.00 2015-08-29 19:26:30.500 241 12594.52 68.05 54571.57 88888.00 2015-08-29 19:26:30.625 241 12594.50 68.05 54571.60 88888.00 2015-08-29 19:26:30.750 241 12594.55 68.05 54571.60 88888.00 2015-08-29 19:26:30.875 241 12594.60 68.05 54571.57 88888.00 2015-08-29 19:26:31.000 241 12594.60 68.05 54571.57 88888.00 2015-08-29 19:26:31.125 241 12594.48 68.03 54571.57 88888.00 2015-08-29 19:26:31.250 241 12594.48 68.03 54571.55 88888.00 2015-08-29 19:26:31.375 241 12594.48 68.05 54571.55 88888.00 2015-08-29 19:26:31.500 241 12594.42 68.08 54571.60 88888.00 2015-08-29 19:26:31.625 241 12594.38 68.12 54571.57 88888.00 2015-08-29 19:26:31.750 241 12594.38 68.15 54571.57 88888.00 2015-08-29 19:26:31.875 241 12594.38 68.12 54571.57 88888.00 2015-08-29 19:26:32.000 241 12594.40 68.12 54571.55 88888.00 2015-08-29 19:26:32.125 241 12594.42 68.15 54571.60 88888.00 2015-08-29 19:26:32.250 241 12594.45 68.10 54571.60 88888.00 2015-08-29 19:26:32.375 241 12594.45 68.12 54571.57 88888.00 2015-08-29 19:26:32.500 241 12594.38 68.10 54571.57 88888.00 2015-08-29 19:26:32.625 241 12594.33 68.12 54571.57 88888.00 2015-08-29 19:26:32.750 241 12594.30 68.15 54571.60 88888.00 2015-08-29 19:26:32.875 241 12594.38 68.15 54571.65 88888.00 2015-08-29 19:26:33.000 241 12594.33 68.15 54571.62 88888.00 2015-08-29 19:26:33.125 241 12594.27 68.12 54571.62 88888.00 2015-08-29 19:26:33.250 241 12594.20 68.12 54571.62 88888.00 2015-08-29 19:26:33.375 241 12594.17 68.12 54571.60 88888.00 2015-08-29 19:26:33.500 241 12594.17 68.17 54571.60 88888.00 2015-08-29 19:26:33.625 241 12594.17 68.17 54571.60 88888.00 2015-08-29 19:26:33.750 241 12594.23 68.15 54571.60 88888.00 2015-08-29 19:26:33.875 241 12594.27 68.15 54571.60 88888.00 2015-08-29 19:26:34.000 241 12594.23 68.17 54571.62 88888.00 2015-08-29 19:26:34.125 241 12594.25 68.20 54571.65 88888.00 2015-08-29 19:26:34.250 241 12594.20 68.22 54571.62 88888.00 2015-08-29 19:26:34.375 241 12594.17 68.25 54571.62 88888.00 2015-08-29 19:26:34.500 241 12594.17 68.25 54571.62 88888.00 2015-08-29 19:26:34.625 241 12594.20 68.22 54571.62 88888.00 2015-08-29 19:26:34.750 241 12594.17 68.20 54571.60 88888.00 2015-08-29 19:26:34.875 241 12594.17 68.25 54571.60 88888.00 2015-08-29 19:26:35.000 241 12594.17 68.25 54571.62 88888.00 2015-08-29 19:26:35.125 241 12594.12 68.20 54571.62 88888.00 2015-08-29 19:26:35.250 241 12594.08 68.22 54571.60 88888.00 2015-08-29 19:26:35.375 241 12594.12 68.28 54571.60 88888.00 2015-08-29 19:26:35.500 241 12594.20 68.28 54571.60 88888.00 2015-08-29 19:26:35.625 241 12594.20 68.30 54571.62 88888.00 2015-08-29 19:26:35.750 241 12594.20 68.33 54571.60 88888.00 2015-08-29 19:26:35.875 241 12594.23 68.33 54571.62 88888.00 2015-08-29 19:26:36.000 241 12594.25 68.33 54571.62 88888.00 2015-08-29 19:26:36.125 241 12594.17 68.30 54571.65 88888.00 2015-08-29 19:26:36.250 241 12594.12 68.33 54571.65 88888.00 2015-08-29 19:26:36.375 241 12594.15 68.38 54571.62 88888.00 2015-08-29 19:26:36.500 241 12594.12 68.38 54571.65 88888.00 2015-08-29 19:26:36.625 241 12594.15 68.35 54571.62 88888.00 2015-08-29 19:26:36.750 241 12594.17 68.40 54571.62 88888.00 2015-08-29 19:26:36.875 241 12594.10 68.40 54571.65 88888.00 2015-08-29 19:26:37.000 241 12594.08 68.33 54571.65 88888.00 2015-08-29 19:26:37.125 241 12594.08 68.35 54571.62 88888.00 2015-08-29 19:26:37.250 241 12594.12 68.35 54571.62 88888.00 2015-08-29 19:26:37.375 241 12594.10 68.38 54571.62 88888.00 2015-08-29 19:26:37.500 241 12594.05 68.38 54571.62 88888.00 2015-08-29 19:26:37.625 241 12594.02 68.38 54571.65 88888.00 2015-08-29 19:26:37.750 241 12594.08 68.35 54571.62 88888.00 2015-08-29 19:26:37.875 241 12594.05 68.33 54571.60 88888.00 2015-08-29 19:26:38.000 241 12594.05 68.33 54571.60 88888.00 2015-08-29 19:26:38.125 241 12594.02 68.40 54571.62 88888.00 2015-08-29 19:26:38.250 241 12594.05 68.42 54571.60 88888.00 2015-08-29 19:26:38.375 241 12594.05 68.38 54571.60 88888.00 2015-08-29 19:26:38.500 241 12594.05 68.38 54571.57 88888.00 2015-08-29 19:26:38.625 241 12594.08 68.40 54571.57 88888.00 2015-08-29 19:26:38.750 241 12594.23 68.38 54571.57 88888.00 2015-08-29 19:26:38.875 241 12594.25 68.35 54571.55 88888.00 2015-08-29 19:26:39.000 241 12594.20 68.40 54571.57 88888.00 2015-08-29 19:26:39.125 241 12594.17 68.42 54571.60 88888.00 2015-08-29 19:26:39.250 241 12594.10 68.42 54571.60 88888.00 2015-08-29 19:26:39.375 241 12594.10 68.45 54571.60 88888.00 2015-08-29 19:26:39.500 241 12594.12 68.42 54571.60 88888.00 2015-08-29 19:26:39.625 241 12594.15 68.40 54571.60 88888.00 2015-08-29 19:26:39.750 241 12594.10 68.38 54571.57 88888.00 2015-08-29 19:26:39.875 241 12594.05 68.35 54571.57 88888.00 2015-08-29 19:26:40.000 241 12594.02 68.40 54571.57 88888.00 2015-08-29 19:26:40.125 241 12594.02 68.42 54571.60 88888.00 2015-08-29 19:26:40.250 241 12594.00 68.40 54571.60 88888.00 2015-08-29 19:26:40.375 241 12594.02 68.45 54571.62 88888.00 2015-08-29 19:26:40.500 241 12594.05 68.45 54571.60 88888.00 2015-08-29 19:26:40.625 241 12594.08 68.47 54571.60 88888.00 2015-08-29 19:26:40.750 241 12594.02 68.47 54571.60 88888.00 2015-08-29 19:26:40.875 241 12594.05 68.45 54571.60 88888.00 2015-08-29 19:26:41.000 241 12594.12 68.45 54571.60 88888.00 2015-08-29 19:26:41.125 241 12594.15 68.45 54571.60 88888.00 2015-08-29 19:26:41.250 241 12594.02 68.42 54571.60 88888.00 2015-08-29 19:26:41.375 241 12594.08 68.45 54571.60 88888.00 2015-08-29 19:26:41.500 241 12594.15 68.42 54571.57 88888.00 2015-08-29 19:26:41.625 241 12594.15 68.45 54571.60 88888.00 2015-08-29 19:26:41.750 241 12594.15 68.47 54571.57 88888.00 2015-08-29 19:26:41.875 241 12594.20 68.45 54571.55 88888.00 2015-08-29 19:26:42.000 241 12594.20 68.42 54571.55 88888.00 2015-08-29 19:26:42.125 241 12594.23 68.42 54571.57 88888.00 2015-08-29 19:26:42.250 241 12594.15 68.45 54571.57 88888.00 2015-08-29 19:26:42.375 241 12594.12 68.47 54571.55 88888.00 2015-08-29 19:26:42.500 241 12594.12 68.47 54571.55 88888.00 2015-08-29 19:26:42.625 241 12594.17 68.45 54571.55 88888.00 2015-08-29 19:26:42.750 241 12594.12 68.45 54571.55 88888.00 2015-08-29 19:26:42.875 241 12594.10 68.42 54571.53 88888.00 2015-08-29 19:26:43.000 241 12594.10 68.42 54571.55 88888.00 2015-08-29 19:26:43.125 241 12594.10 68.45 54571.55 88888.00 2015-08-29 19:26:43.250 241 12594.05 68.45 54571.57 88888.00 2015-08-29 19:26:43.375 241 12594.10 68.50 54571.55 88888.00 2015-08-29 19:26:43.500 241 12594.12 68.47 54571.55 88888.00 2015-08-29 19:26:43.625 241 12594.08 68.45 54571.55 88888.00 2015-08-29 19:26:43.750 241 12594.05 68.42 54571.53 88888.00 2015-08-29 19:26:43.875 241 12594.08 68.45 54571.55 88888.00 2015-08-29 19:26:44.000 241 12594.10 68.42 54571.55 88888.00 2015-08-29 19:26:44.125 241 12594.10 68.42 54571.55 88888.00 2015-08-29 19:26:44.250 241 12594.02 68.42 54571.57 88888.00 2015-08-29 19:26:44.375 241 12594.02 68.45 54571.53 88888.00 2015-08-29 19:26:44.500 241 12594.02 68.45 54571.55 88888.00 2015-08-29 19:26:44.625 241 12594.10 68.47 54571.53 88888.00 2015-08-29 19:26:44.750 241 12594.08 68.45 54571.53 88888.00 2015-08-29 19:26:44.875 241 12593.98 68.45 54571.53 88888.00 2015-08-29 19:26:45.000 241 12593.95 68.45 54571.53 88888.00 2015-08-29 19:26:45.125 241 12593.92 68.47 54571.53 88888.00 2015-08-29 19:26:45.250 241 12593.95 68.47 54571.55 88888.00 2015-08-29 19:26:45.375 241 12594.05 68.42 54571.55 88888.00 2015-08-29 19:26:45.500 241 12594.02 68.45 54571.53 88888.00 2015-08-29 19:26:45.625 241 12594.02 68.47 54571.55 88888.00 2015-08-29 19:26:45.750 241 12594.02 68.47 54571.55 88888.00 2015-08-29 19:26:45.875 241 12594.00 68.47 54571.53 88888.00 2015-08-29 19:26:46.000 241 12594.00 68.50 54571.53 88888.00 2015-08-29 19:26:46.125 241 12594.00 68.50 54571.55 88888.00 2015-08-29 19:26:46.250 241 12593.98 68.47 54571.53 88888.00 2015-08-29 19:26:46.375 241 12593.98 68.50 54571.50 88888.00 2015-08-29 19:26:46.500 241 12594.00 68.47 54571.53 88888.00 2015-08-29 19:26:46.625 241 12593.98 68.47 54571.50 88888.00 2015-08-29 19:26:46.750 241 12593.92 68.47 54571.47 88888.00 2015-08-29 19:26:46.875 241 12593.95 68.53 54571.50 88888.00 2015-08-29 19:26:47.000 241 12594.02 68.55 54571.53 88888.00 2015-08-29 19:26:47.125 241 12594.00 68.55 54571.53 88888.00 2015-08-29 19:26:47.250 241 12593.98 68.53 54571.53 88888.00 2015-08-29 19:26:47.375 241 12594.08 68.50 54571.50 88888.00 2015-08-29 19:26:47.500 241 12594.10 68.50 54571.50 88888.00 2015-08-29 19:26:47.625 241 12594.05 68.53 54571.50 88888.00 2015-08-29 19:26:47.750 241 12593.98 68.53 54571.50 88888.00 2015-08-29 19:26:47.875 241 12594.00 68.55 54571.53 88888.00 2015-08-29 19:26:48.000 241 12594.02 68.55 54571.53 88888.00 2015-08-29 19:26:48.125 241 12594.02 68.55 54571.53 88888.00 2015-08-29 19:26:48.250 241 12593.95 68.58 54571.50 88888.00 2015-08-29 19:26:48.375 241 12593.95 68.60 54571.53 88888.00 2015-08-29 19:26:48.500 241 12594.02 68.60 54571.50 88888.00 2015-08-29 19:26:48.625 241 12594.05 68.55 54571.47 88888.00 2015-08-29 19:26:48.750 241 12594.00 68.55 54571.45 88888.00 2015-08-29 19:26:48.875 241 12594.08 68.58 54571.47 88888.00 2015-08-29 19:26:49.000 241 12594.02 68.58 54571.47 88888.00 2015-08-29 19:26:49.125 241 12594.00 68.55 54571.45 88888.00 2015-08-29 19:26:49.250 241 12593.98 68.53 54571.45 88888.00 2015-08-29 19:26:49.375 241 12593.98 68.55 54571.43 88888.00 2015-08-29 19:26:49.500 241 12593.95 68.55 54571.45 88888.00 2015-08-29 19:26:49.625 241 12593.98 68.58 54571.43 88888.00 2015-08-29 19:26:49.750 241 12594.05 68.62 54571.43 88888.00 2015-08-29 19:26:49.875 241 12594.05 68.62 54571.45 88888.00 2015-08-29 19:26:50.000 241 12594.08 68.62 54571.45 88888.00 2015-08-29 19:26:50.125 241 12594.10 68.62 54571.47 88888.00 2015-08-29 19:26:50.250 241 12594.08 68.60 54571.45 88888.00 2015-08-29 19:26:50.375 241 12594.12 68.65 54571.43 88888.00 2015-08-29 19:26:50.500 241 12594.10 68.60 54571.43 88888.00 2015-08-29 19:26:50.625 241 12594.10 68.65 54571.43 88888.00 2015-08-29 19:26:50.750 241 12594.08 68.62 54571.40 88888.00 2015-08-29 19:26:50.875 241 12594.08 68.65 54571.43 88888.00 2015-08-29 19:26:51.000 241 12594.08 68.67 54571.43 88888.00 2015-08-29 19:26:51.125 241 12594.10 68.65 54571.43 88888.00 2015-08-29 19:26:51.250 241 12594.05 68.65 54571.43 88888.00 2015-08-29 19:26:51.375 241 12594.05 68.70 54571.38 88888.00 2015-08-29 19:26:51.500 241 12594.05 68.67 54571.38 88888.00 2015-08-29 19:26:51.625 241 12594.08 68.70 54571.40 88888.00 2015-08-29 19:26:51.750 241 12594.10 68.75 54571.40 88888.00 2015-08-29 19:26:51.875 241 12594.12 68.75 54571.40 88888.00 2015-08-29 19:26:52.000 241 12594.15 68.75 54571.38 88888.00 2015-08-29 19:26:52.125 241 12594.23 68.72 54571.38 88888.00 2015-08-29 19:26:52.250 241 12594.12 68.72 54571.40 88888.00 2015-08-29 19:26:52.375 241 12594.15 68.72 54571.38 88888.00 2015-08-29 19:26:52.500 241 12594.10 68.75 54571.40 88888.00 2015-08-29 19:26:52.625 241 12594.17 68.78 54571.40 88888.00 2015-08-29 19:26:52.750 241 12594.23 68.83 54571.40 88888.00 2015-08-29 19:26:52.875 241 12594.17 68.80 54571.38 88888.00 2015-08-29 19:26:53.000 241 12594.20 68.80 54571.35 88888.00 2015-08-29 19:26:53.125 241 12594.25 68.80 54571.35 88888.00 2015-08-29 19:26:53.250 241 12594.23 68.80 54571.35 88888.00 2015-08-29 19:26:53.375 241 12594.27 68.80 54571.35 88888.00 2015-08-29 19:26:53.500 241 12594.25 68.80 54571.32 88888.00 2015-08-29 19:26:53.625 241 12594.23 68.83 54571.32 88888.00 2015-08-29 19:26:53.750 241 12594.23 68.85 54571.35 88888.00 2015-08-29 19:26:53.875 241 12594.27 68.88 54571.35 88888.00 2015-08-29 19:26:54.000 241 12594.30 68.85 54571.32 88888.00 2015-08-29 19:26:54.125 241 12594.30 68.88 54571.32 88888.00 2015-08-29 19:26:54.250 241 12594.27 68.88 54571.32 88888.00 2015-08-29 19:26:54.375 241 12594.33 68.90 54571.30 88888.00 2015-08-29 19:26:54.500 241 12594.35 68.90 54571.30 88888.00 2015-08-29 19:26:54.625 241 12594.33 68.90 54571.30 88888.00 2015-08-29 19:26:54.750 241 12594.30 68.88 54571.30 88888.00 2015-08-29 19:26:54.875 241 12594.30 68.85 54571.30 88888.00 2015-08-29 19:26:55.000 241 12594.33 68.88 54571.30 88888.00 2015-08-29 19:26:55.125 241 12594.30 68.92 54571.28 88888.00 2015-08-29 19:26:55.250 241 12594.23 68.90 54571.28 88888.00 2015-08-29 19:26:55.375 241 12594.35 68.92 54571.28 88888.00 2015-08-29 19:26:55.500 241 12594.38 68.92 54571.25 88888.00 2015-08-29 19:26:55.625 241 12594.35 68.95 54571.28 88888.00 2015-08-29 19:26:55.750 241 12594.38 68.92 54571.28 88888.00 2015-08-29 19:26:55.875 241 12594.45 68.92 54571.28 88888.00 2015-08-29 19:26:56.000 241 12594.48 68.92 54571.25 88888.00 2015-08-29 19:26:56.125 241 12594.42 68.95 54571.25 88888.00 2015-08-29 19:26:56.250 241 12594.42 68.95 54571.28 88888.00 2015-08-29 19:26:56.375 241 12594.48 68.97 54571.25 88888.00 2015-08-29 19:26:56.500 241 12594.48 68.97 54571.22 88888.00 2015-08-29 19:26:56.625 241 12594.42 68.95 54571.20 88888.00 2015-08-29 19:26:56.750 241 12594.42 68.97 54571.22 88888.00 2015-08-29 19:26:56.875 241 12594.45 68.97 54571.22 88888.00 2015-08-29 19:26:57.000 241 12594.45 68.97 54571.20 88888.00 2015-08-29 19:26:57.125 241 12594.48 68.97 54571.20 88888.00 2015-08-29 19:26:57.250 241 12594.42 68.95 54571.22 88888.00 2015-08-29 19:26:57.375 241 12594.45 69.00 54571.20 88888.00 2015-08-29 19:26:57.500 241 12594.48 69.03 54571.22 88888.00 2015-08-29 19:26:57.625 241 12594.45 69.00 54571.22 88888.00 2015-08-29 19:26:57.750 241 12594.50 68.97 54571.20 88888.00 2015-08-29 19:26:57.875 241 12594.50 69.00 54571.20 88888.00 2015-08-29 19:26:58.000 241 12594.45 69.03 54571.18 88888.00 2015-08-29 19:26:58.125 241 12594.45 69.05 54571.22 88888.00 2015-08-29 19:26:58.250 241 12594.48 69.00 54571.22 88888.00 2015-08-29 19:26:58.375 241 12594.50 69.03 54571.22 88888.00 2015-08-29 19:26:58.500 241 12594.50 69.03 54571.22 88888.00 2015-08-29 19:26:58.625 241 12594.50 69.05 54571.22 88888.00 2015-08-29 19:26:58.750 241 12594.55 69.05 54571.22 88888.00 2015-08-29 19:26:58.875 241 12594.52 69.03 54571.20 88888.00 2015-08-29 19:26:59.000 241 12594.45 69.00 54571.15 88888.00 2015-08-29 19:26:59.125 241 12594.48 68.97 54571.15 88888.00 2015-08-29 19:26:59.250 241 12594.50 69.00 54571.18 88888.00 2015-08-29 19:26:59.375 241 12594.50 69.03 54571.18 88888.00 2015-08-29 19:26:59.500 241 12594.52 69.03 54571.15 88888.00 2015-08-29 19:26:59.625 241 12594.60 69.03 54571.18 88888.00 2015-08-29 19:26:59.750 241 12594.62 69.00 54571.18 88888.00 2015-08-29 19:26:59.875 241 12594.60 69.00 54571.18 88888.00 2015-08-29 19:27:00.000 241 12594.62 69.00 54571.12 88888.00 2015-08-29 19:27:00.125 241 12594.58 68.97 54571.12 88888.00 2015-08-29 19:27:00.250 241 12594.55 68.97 54571.15 88888.00 2015-08-29 19:27:00.375 241 12594.58 68.97 54571.15 88888.00 2015-08-29 19:27:00.500 241 12594.58 68.92 54571.12 88888.00 2015-08-29 19:27:00.625 241 12594.52 68.92 54571.12 88888.00 2015-08-29 19:27:00.750 241 12594.52 68.95 54571.18 88888.00 2015-08-29 19:27:00.875 241 12594.55 68.95 54571.18 88888.00 2015-08-29 19:27:01.000 241 12594.52 68.95 54571.15 88888.00 2015-08-29 19:27:01.125 241 12594.55 68.95 54571.18 88888.00 2015-08-29 19:27:01.250 241 12594.58 68.92 54571.15 88888.00 2015-08-29 19:27:01.375 241 12594.55 68.90 54571.12 88888.00 2015-08-29 19:27:01.500 241 12594.55 68.88 54571.12 88888.00 2015-08-29 19:27:01.625 241 12594.58 68.90 54571.12 88888.00 2015-08-29 19:27:01.750 241 12594.55 68.88 54571.15 88888.00 2015-08-29 19:27:01.875 241 12594.52 68.88 54571.15 88888.00 2015-08-29 19:27:02.000 241 12594.52 68.85 54571.15 88888.00 2015-08-29 19:27:02.125 241 12594.52 68.85 54571.15 88888.00 2015-08-29 19:27:02.250 241 12594.52 68.80 54571.12 88888.00 2015-08-29 19:27:02.375 241 12594.60 68.80 54571.15 88888.00 2015-08-29 19:27:02.500 241 12594.65 68.80 54571.15 88888.00 2015-08-29 19:27:02.625 241 12594.58 68.78 54571.15 88888.00 2015-08-29 19:27:02.750 241 12594.55 68.75 54571.12 88888.00 2015-08-29 19:27:02.875 241 12594.60 68.75 54571.15 88888.00 2015-08-29 19:27:03.000 241 12594.67 68.72 54571.15 88888.00 2015-08-29 19:27:03.125 241 12594.73 68.78 54571.15 88888.00 2015-08-29 19:27:03.250 241 12594.67 68.78 54571.15 88888.00 2015-08-29 19:27:03.375 241 12594.67 68.78 54571.15 88888.00 2015-08-29 19:27:03.500 241 12594.65 68.78 54571.12 88888.00 2015-08-29 19:27:03.625 241 12594.65 68.75 54571.15 88888.00 2015-08-29 19:27:03.750 241 12594.70 68.72 54571.15 88888.00 2015-08-29 19:27:03.875 241 12594.67 68.75 54571.15 88888.00 2015-08-29 19:27:04.000 241 12594.70 68.70 54571.12 88888.00 2015-08-29 19:27:04.125 241 12594.73 68.65 54571.10 88888.00 2015-08-29 19:27:04.250 241 12594.70 68.62 54571.10 88888.00 2015-08-29 19:27:04.375 241 12594.75 68.62 54571.12 88888.00 2015-08-29 19:27:04.500 241 12594.80 68.65 54571.12 88888.00 2015-08-29 19:27:04.625 241 12594.77 68.67 54571.12 88888.00 2015-08-29 19:27:04.750 241 12594.67 68.60 54571.10 88888.00 2015-08-29 19:27:04.875 241 12594.65 68.58 54571.10 88888.00 2015-08-29 19:27:05.000 241 12594.67 68.58 54571.10 88888.00 2015-08-29 19:27:05.125 241 12594.65 68.55 54571.10 88888.00 2015-08-29 19:27:05.250 241 12594.58 68.53 54571.07 88888.00 2015-08-29 19:27:05.375 241 12594.58 68.55 54571.10 88888.00 2015-08-29 19:27:05.500 241 12594.62 68.58 54571.10 88888.00 2015-08-29 19:27:05.625 241 12594.62 68.55 54571.10 88888.00 2015-08-29 19:27:05.750 241 12594.60 68.55 54571.12 88888.00 2015-08-29 19:27:05.875 241 12594.58 68.53 54571.12 88888.00 2015-08-29 19:27:06.000 241 12594.52 68.53 54571.10 88888.00 2015-08-29 19:27:06.125 241 12594.55 68.55 54571.12 88888.00 2015-08-29 19:27:06.250 241 12594.52 68.50 54571.12 88888.00 2015-08-29 19:27:06.375 241 12594.55 68.50 54571.12 88888.00 2015-08-29 19:27:06.500 241 12594.50 68.53 54571.10 88888.00 2015-08-29 19:27:06.625 241 12594.48 68.47 54571.10 88888.00 2015-08-29 19:27:06.750 241 12594.55 68.47 54571.10 88888.00 2015-08-29 19:27:06.875 241 12594.55 68.47 54571.15 88888.00 2015-08-29 19:27:07.000 241 12594.58 68.47 54571.10 88888.00 2015-08-29 19:27:07.125 241 12594.60 68.47 54571.12 88888.00 2015-08-29 19:27:07.250 241 12594.60 68.45 54571.12 88888.00 2015-08-29 19:27:07.375 241 12594.67 68.45 54571.15 88888.00 2015-08-29 19:27:07.500 241 12594.67 68.45 54571.12 88888.00 2015-08-29 19:27:07.625 241 12594.58 68.45 54571.10 88888.00 2015-08-29 19:27:07.750 241 12594.52 68.42 54571.10 88888.00 2015-08-29 19:27:07.875 241 12594.58 68.40 54571.15 88888.00 2015-08-29 19:27:08.000 241 12594.55 68.38 54571.12 88888.00 2015-08-29 19:27:08.125 241 12594.52 68.38 54571.12 88888.00 2015-08-29 19:27:08.250 241 12594.58 68.35 54571.12 88888.00 2015-08-29 19:27:08.375 241 12594.60 68.33 54571.15 88888.00 2015-08-29 19:27:08.500 241 12594.60 68.35 54571.12 88888.00 2015-08-29 19:27:08.625 241 12594.52 68.35 54571.12 88888.00 2015-08-29 19:27:08.750 241 12594.52 68.35 54571.15 88888.00 2015-08-29 19:27:08.875 241 12594.58 68.40 54571.15 88888.00 2015-08-29 19:27:09.000 241 12594.58 68.40 54571.15 88888.00 2015-08-29 19:27:09.125 241 12594.60 68.38 54571.15 88888.00 2015-08-29 19:27:09.250 241 12594.60 68.38 54571.15 88888.00 2015-08-29 19:27:09.375 241 12594.67 68.40 54571.15 88888.00 2015-08-29 19:27:09.500 241 12594.62 68.40 54571.18 88888.00 2015-08-29 19:27:09.625 241 12594.58 68.38 54571.15 88888.00 2015-08-29 19:27:09.750 241 12594.60 68.35 54571.12 88888.00 2015-08-29 19:27:09.875 241 12594.55 68.35 54571.15 88888.00 2015-08-29 19:27:10.000 241 12594.55 68.35 54571.15 88888.00 2015-08-29 19:27:10.125 241 12594.55 68.35 54571.12 88888.00 2015-08-29 19:27:10.250 241 12594.50 68.33 54571.12 88888.00 2015-08-29 19:27:10.375 241 12594.45 68.35 54571.15 88888.00 2015-08-29 19:27:10.500 241 12594.48 68.40 54571.15 88888.00 2015-08-29 19:27:10.625 241 12594.50 68.40 54571.15 88888.00 2015-08-29 19:27:10.750 241 12594.48 68.40 54571.15 88888.00 2015-08-29 19:27:10.875 241 12594.45 68.38 54571.10 88888.00 2015-08-29 19:27:11.000 241 12594.55 68.35 54571.10 88888.00 2015-08-29 19:27:11.125 241 12594.60 68.35 54571.12 88888.00 2015-08-29 19:27:11.250 241 12594.55 68.40 54571.15 88888.00 2015-08-29 19:27:11.375 241 12594.58 68.38 54571.15 88888.00 2015-08-29 19:27:11.500 241 12594.60 68.38 54571.15 88888.00 2015-08-29 19:27:11.625 241 12594.58 68.40 54571.15 88888.00 2015-08-29 19:27:11.750 241 12594.52 68.40 54571.10 88888.00 2015-08-29 19:27:11.875 241 12594.60 68.45 54571.12 88888.00 2015-08-29 19:27:12.000 241 12594.62 68.45 54571.12 88888.00 2015-08-29 19:27:12.125 241 12594.52 68.40 54571.12 88888.00 2015-08-29 19:27:12.250 241 12594.48 68.45 54571.10 88888.00 2015-08-29 19:27:12.375 241 12594.52 68.40 54571.10 88888.00 2015-08-29 19:27:12.500 241 12594.50 68.42 54571.10 88888.00 2015-08-29 19:27:12.625 241 12594.45 68.45 54571.12 88888.00 2015-08-29 19:27:12.750 241 12594.48 68.45 54571.12 88888.00 2015-08-29 19:27:12.875 241 12594.45 68.50 54571.15 88888.00 2015-08-29 19:27:13.000 241 12594.48 68.50 54571.12 88888.00 2015-08-29 19:27:13.125 241 12594.52 68.47 54571.12 88888.00 2015-08-29 19:27:13.250 241 12594.55 68.47 54571.12 88888.00 2015-08-29 19:27:13.375 241 12594.62 68.50 54571.12 88888.00 2015-08-29 19:27:13.500 241 12594.62 68.53 54571.12 88888.00 2015-08-29 19:27:13.625 241 12594.52 68.50 54571.10 88888.00 2015-08-29 19:27:13.750 241 12594.55 68.50 54571.10 88888.00 2015-08-29 19:27:13.875 241 12594.67 68.53 54571.07 88888.00 2015-08-29 19:27:14.000 241 12594.67 68.55 54571.10 88888.00 2015-08-29 19:27:14.125 241 12594.67 68.53 54571.10 88888.00 2015-08-29 19:27:14.250 241 12594.60 68.50 54571.10 88888.00 2015-08-29 19:27:14.375 241 12594.62 68.50 54571.07 88888.00 2015-08-29 19:27:14.500 241 12594.65 68.50 54571.10 88888.00 2015-08-29 19:27:14.625 241 12594.67 68.47 54571.10 88888.00 2015-08-29 19:27:14.750 241 12594.65 68.53 54571.10 88888.00 2015-08-29 19:27:14.875 241 12594.67 68.53 54571.12 88888.00 2015-08-29 19:27:15.000 241 12594.70 68.55 54571.12 88888.00 2015-08-29 19:27:15.125 241 12594.73 68.53 54571.12 88888.00 2015-08-29 19:27:15.250 241 12594.67 68.53 54571.12 88888.00 2015-08-29 19:27:15.375 241 12594.70 68.55 54571.10 88888.00 2015-08-29 19:27:15.500 241 12594.70 68.55 54571.12 88888.00 2015-08-29 19:27:15.625 241 12594.67 68.53 54571.10 88888.00 2015-08-29 19:27:15.750 241 12594.65 68.53 54571.07 88888.00 2015-08-29 19:27:15.875 241 12594.70 68.55 54571.07 88888.00 2015-08-29 19:27:16.000 241 12594.77 68.55 54571.07 88888.00 2015-08-29 19:27:16.125 241 12594.85 68.58 54571.05 88888.00 2015-08-29 19:27:16.250 241 12594.83 68.55 54571.05 88888.00 2015-08-29 19:27:16.375 241 12594.80 68.60 54571.03 88888.00 2015-08-29 19:27:16.500 241 12594.73 68.65 54571.07 88888.00 2015-08-29 19:27:16.625 241 12594.77 68.62 54571.05 88888.00 2015-08-29 19:27:16.750 241 12594.83 68.60 54571.05 88888.00 2015-08-29 19:27:16.875 241 12594.85 68.58 54571.03 88888.00 2015-08-29 19:27:17.000 241 12594.83 68.60 54571.05 88888.00 2015-08-29 19:27:17.125 241 12594.83 68.62 54571.05 88888.00 2015-08-29 19:27:17.250 241 12594.88 68.62 54571.07 88888.00 2015-08-29 19:27:17.375 241 12594.90 68.65 54571.10 88888.00 2015-08-29 19:27:17.500 241 12594.92 68.62 54571.07 88888.00 2015-08-29 19:27:17.625 241 12594.98 68.65 54571.07 88888.00 2015-08-29 19:27:17.750 241 12594.98 68.67 54571.05 88888.00 2015-08-29 19:27:17.875 241 12594.92 68.60 54571.03 88888.00 2015-08-29 19:27:18.000 241 12594.95 68.60 54571.03 88888.00 2015-08-29 19:27:18.125 241 12594.98 68.58 54571.03 88888.00 2015-08-29 19:27:18.250 241 12594.98 68.58 54571.03 88888.00 2015-08-29 19:27:18.375 241 12594.98 68.60 54571.05 88888.00 2015-08-29 19:27:18.500 241 12594.95 68.58 54571.05 88888.00 2015-08-29 19:27:18.625 241 12595.00 68.58 54571.05 88888.00 2015-08-29 19:27:18.750 241 12594.95 68.62 54571.07 88888.00 2015-08-29 19:27:18.875 241 12594.95 68.60 54571.07 88888.00 2015-08-29 19:27:19.000 241 12595.02 68.60 54571.03 88888.00 2015-08-29 19:27:19.125 241 12594.98 68.60 54571.03 88888.00 2015-08-29 19:27:19.250 241 12594.88 68.58 54571.03 88888.00 2015-08-29 19:27:19.375 241 12594.90 68.60 54571.00 88888.00 2015-08-29 19:27:19.500 241 12594.95 68.62 54571.05 88888.00 2015-08-29 19:27:19.625 241 12594.95 68.65 54571.07 88888.00 2015-08-29 19:27:19.750 241 12594.92 68.65 54571.05 88888.00 2015-08-29 19:27:19.875 241 12594.92 68.62 54571.05 88888.00 2015-08-29 19:27:20.000 241 12594.98 68.60 54571.05 88888.00 2015-08-29 19:27:20.125 241 12594.98 68.58 54571.05 88888.00 2015-08-29 19:27:20.250 241 12594.92 68.60 54571.03 88888.00 2015-08-29 19:27:20.375 241 12594.95 68.62 54571.03 88888.00 2015-08-29 19:27:20.500 241 12594.92 68.65 54571.03 88888.00 2015-08-29 19:27:20.625 241 12594.88 68.60 54571.03 88888.00 2015-08-29 19:27:20.750 241 12594.88 68.58 54571.05 88888.00 2015-08-29 19:27:20.875 241 12594.85 68.62 54571.05 88888.00 2015-08-29 19:27:21.000 241 12594.88 68.62 54571.05 88888.00 2015-08-29 19:27:21.125 241 12594.88 68.62 54571.05 88888.00 2015-08-29 19:27:21.250 241 12594.80 68.60 54571.03 88888.00 2015-08-29 19:27:21.375 241 12594.80 68.60 54571.03 88888.00 2015-08-29 19:27:21.500 241 12594.75 68.62 54571.05 88888.00 2015-08-29 19:27:21.625 241 12594.73 68.62 54571.05 88888.00 2015-08-29 19:27:21.750 241 12594.77 68.62 54571.05 88888.00 2015-08-29 19:27:21.875 241 12594.80 68.62 54571.03 88888.00 2015-08-29 19:27:22.000 241 12594.80 68.62 54571.05 88888.00 2015-08-29 19:27:22.125 241 12594.85 68.62 54571.05 88888.00 2015-08-29 19:27:22.250 241 12594.77 68.60 54571.07 88888.00 2015-08-29 19:27:22.375 241 12594.77 68.62 54571.07 88888.00 2015-08-29 19:27:22.500 241 12594.75 68.62 54571.07 88888.00 2015-08-29 19:27:22.625 241 12594.73 68.65 54571.05 88888.00 2015-08-29 19:27:22.750 241 12594.67 68.62 54571.07 88888.00 2015-08-29 19:27:22.875 241 12594.60 68.62 54571.07 88888.00 2015-08-29 19:27:23.000 241 12594.62 68.67 54571.05 88888.00 2015-08-29 19:27:23.125 241 12594.65 68.65 54571.07 88888.00 2015-08-29 19:27:23.250 241 12594.58 68.65 54571.07 88888.00 2015-08-29 19:27:23.375 241 12594.62 68.62 54571.07 88888.00 2015-08-29 19:27:23.500 241 12594.65 68.62 54571.10 88888.00 2015-08-29 19:27:23.625 241 12594.65 68.67 54571.12 88888.00 2015-08-29 19:27:23.750 241 12594.55 68.65 54571.12 88888.00 2015-08-29 19:27:23.875 241 12594.55 68.62 54571.12 88888.00 2015-08-29 19:27:24.000 241 12594.58 68.62 54571.10 88888.00 2015-08-29 19:27:24.125 241 12594.52 68.65 54571.12 88888.00 2015-08-29 19:27:24.250 241 12594.42 68.65 54571.15 88888.00 2015-08-29 19:27:24.375 241 12594.45 68.67 54571.12 88888.00 2015-08-29 19:27:24.500 241 12594.48 68.70 54571.12 88888.00 2015-08-29 19:27:24.625 241 12594.45 68.72 54571.12 88888.00 2015-08-29 19:27:24.750 241 12594.42 68.67 54571.12 88888.00 2015-08-29 19:27:24.875 241 12594.40 68.65 54571.12 88888.00 2015-08-29 19:27:25.000 241 12594.38 68.67 54571.15 88888.00 2015-08-29 19:27:25.125 241 12594.33 68.67 54571.18 88888.00 2015-08-29 19:27:25.250 241 12594.27 68.62 54571.15 88888.00 2015-08-29 19:27:25.375 241 12594.30 68.67 54571.15 88888.00 2015-08-29 19:27:25.500 241 12594.35 68.70 54571.15 88888.00 2015-08-29 19:27:25.625 241 12594.27 68.67 54571.15 88888.00 2015-08-29 19:27:25.750 241 12594.23 68.70 54571.15 88888.00 2015-08-29 19:27:25.875 241 12594.23 68.72 54571.15 88888.00 2015-08-29 19:27:26.000 241 12594.27 68.75 54571.12 88888.00 2015-08-29 19:27:26.125 241 12594.30 68.72 54571.18 88888.00 2015-08-29 19:27:26.250 241 12594.25 68.72 54571.18 88888.00 2015-08-29 19:27:26.375 241 12594.25 68.72 54571.18 88888.00 2015-08-29 19:27:26.500 241 12594.17 68.70 54571.18 88888.00 2015-08-29 19:27:26.625 241 12594.10 68.72 54571.20 88888.00 2015-08-29 19:27:26.750 241 12594.15 68.70 54571.18 88888.00 2015-08-29 19:27:26.875 241 12594.25 68.72 54571.18 88888.00 2015-08-29 19:27:27.000 241 12594.25 68.75 54571.18 88888.00 2015-08-29 19:27:27.125 241 12594.17 68.75 54571.20 88888.00 2015-08-29 19:27:27.250 241 12594.12 68.75 54571.20 88888.00 2015-08-29 19:27:27.375 241 12594.12 68.75 54571.22 88888.00 2015-08-29 19:27:27.500 241 12594.05 68.75 54571.20 88888.00 2015-08-29 19:27:27.625 241 12593.95 68.80 54571.20 88888.00 2015-08-29 19:27:27.750 241 12593.95 68.78 54571.20 88888.00 2015-08-29 19:27:27.875 241 12593.95 68.80 54571.22 88888.00 2015-08-29 19:27:28.000 241 12593.95 68.80 54571.18 88888.00 2015-08-29 19:27:28.125 241 12593.95 68.80 54571.20 88888.00 2015-08-29 19:27:28.250 241 12593.98 68.83 54571.22 88888.00 2015-08-29 19:27:28.375 241 12594.05 68.83 54571.22 88888.00 2015-08-29 19:27:28.500 241 12594.02 68.88 54571.22 88888.00 2015-08-29 19:27:28.625 241 12593.95 68.88 54571.25 88888.00 2015-08-29 19:27:28.750 241 12593.98 68.88 54571.22 88888.00 2015-08-29 19:27:28.875 241 12594.05 68.88 54571.22 88888.00 2015-08-29 19:27:29.000 241 12594.00 68.88 54571.20 88888.00 2015-08-29 19:27:29.125 241 12593.95 68.88 54571.22 88888.00 2015-08-29 19:27:29.250 241 12593.95 68.85 54571.25 88888.00 2015-08-29 19:27:29.375 241 12594.02 68.88 54571.22 88888.00 2015-08-29 19:27:29.500 241 12594.02 68.92 54571.22 88888.00 2015-08-29 19:27:29.625 241 12594.02 68.95 54571.25 88888.00 2015-08-29 19:27:29.750 241 12593.98 68.92 54571.22 88888.00 2015-08-29 19:27:29.875 241 12593.98 68.90 54571.22 88888.00 2015-08-29 19:27:30.000 241 12594.00 68.90 54571.20 88888.00 2015-08-29 19:27:30.125 241 12594.02 68.95 54571.20 88888.00 2015-08-29 19:27:30.250 241 12593.98 68.95 54571.22 88888.00 2015-08-29 19:27:30.375 241 12594.00 68.97 54571.22 88888.00 2015-08-29 19:27:30.500 241 12594.05 69.00 54571.22 88888.00 2015-08-29 19:27:30.625 241 12594.10 69.00 54571.20 88888.00 2015-08-29 19:27:30.750 241 12594.10 69.03 54571.20 88888.00 2015-08-29 19:27:30.875 241 12594.05 69.00 54571.20 88888.00 2015-08-29 19:27:31.000 241 12594.08 69.03 54571.18 88888.00 2015-08-29 19:27:31.125 241 12594.08 69.05 54571.20 88888.00 2015-08-29 19:27:31.250 241 12594.02 69.00 54571.22 88888.00 2015-08-29 19:27:31.375 241 12594.00 69.00 54571.20 88888.00 2015-08-29 19:27:31.500 241 12594.05 69.08 54571.20 88888.00 2015-08-29 19:27:31.625 241 12594.08 69.10 54571.20 88888.00 2015-08-29 19:27:31.750 241 12594.00 69.10 54571.20 88888.00 2015-08-29 19:27:31.875 241 12594.05 69.12 54571.20 88888.00 2015-08-29 19:27:32.000 241 12594.08 69.12 54571.18 88888.00 2015-08-29 19:27:32.125 241 12594.02 69.15 54571.20 88888.00 2015-08-29 19:27:32.250 241 12593.95 69.10 54571.18 88888.00 2015-08-29 19:27:32.375 241 12594.02 69.10 54571.20 88888.00 2015-08-29 19:27:32.500 241 12594.05 69.12 54571.18 88888.00 2015-08-29 19:27:32.625 241 12594.12 69.12 54571.15 88888.00 2015-08-29 19:27:32.750 241 12594.17 69.12 54571.15 88888.00 2015-08-29 19:27:32.875 241 12594.20 69.17 54571.15 88888.00 2015-08-29 19:27:33.000 241 12594.17 69.17 54571.18 88888.00 2015-08-29 19:27:33.125 241 12594.23 69.17 54571.15 88888.00 2015-08-29 19:27:33.250 241 12594.30 69.12 54571.15 88888.00 2015-08-29 19:27:33.375 241 12594.30 69.12 54571.15 88888.00 2015-08-29 19:27:33.500 241 12594.20 69.15 54571.18 88888.00 2015-08-29 19:27:33.625 241 12594.20 69.17 54571.18 88888.00 2015-08-29 19:27:33.750 241 12594.23 69.20 54571.18 88888.00 2015-08-29 19:27:33.875 241 12594.25 69.28 54571.20 88888.00 2015-08-29 19:27:34.000 241 12594.30 69.28 54571.18 88888.00 2015-08-29 19:27:34.125 241 12594.33 69.25 54571.15 88888.00 2015-08-29 19:27:34.250 241 12594.27 69.22 54571.15 88888.00 2015-08-29 19:27:34.375 241 12594.27 69.22 54571.12 88888.00 2015-08-29 19:27:34.500 241 12594.30 69.20 54571.10 88888.00 2015-08-29 19:27:34.625 241 12594.25 69.20 54571.12 88888.00 2015-08-29 19:27:34.750 241 12594.25 69.17 54571.12 88888.00 2015-08-29 19:27:34.875 241 12594.33 69.22 54571.15 88888.00 2015-08-29 19:27:35.000 241 12594.38 69.25 54571.15 88888.00 2015-08-29 19:27:35.125 241 12594.35 69.28 54571.15 88888.00 2015-08-29 19:27:35.250 241 12594.30 69.25 54571.15 88888.00 2015-08-29 19:27:35.375 241 12594.27 69.25 54571.12 88888.00 2015-08-29 19:27:35.500 241 12594.25 69.22 54571.12 88888.00 2015-08-29 19:27:35.625 241 12594.33 69.25 54571.10 88888.00 2015-08-29 19:27:35.750 241 12594.33 69.22 54571.12 88888.00 2015-08-29 19:27:35.875 241 12594.38 69.22 54571.12 88888.00 2015-08-29 19:27:36.000 241 12594.40 69.28 54571.10 88888.00 2015-08-29 19:27:36.125 241 12594.42 69.30 54571.12 88888.00 2015-08-29 19:27:36.250 241 12594.38 69.30 54571.12 88888.00 2015-08-29 19:27:36.375 241 12594.33 69.28 54571.10 88888.00 2015-08-29 19:27:36.500 241 12594.30 69.25 54571.05 88888.00 2015-08-29 19:27:36.625 241 12594.35 69.28 54571.07 88888.00 2015-08-29 19:27:36.750 241 12594.35 69.28 54571.05 88888.00 2015-08-29 19:27:36.875 241 12594.38 69.25 54571.05 88888.00 2015-08-29 19:27:37.000 241 12594.38 69.28 54571.05 88888.00 2015-08-29 19:27:37.125 241 12594.38 69.28 54571.05 88888.00 2015-08-29 19:27:37.250 241 12594.35 69.28 54571.07 88888.00 2015-08-29 19:27:37.375 241 12594.35 69.25 54571.05 88888.00 2015-08-29 19:27:37.500 241 12594.33 69.25 54571.07 88888.00 2015-08-29 19:27:37.625 241 12594.40 69.25 54571.07 88888.00 2015-08-29 19:27:37.750 241 12594.40 69.25 54571.05 88888.00 2015-08-29 19:27:37.875 241 12594.38 69.25 54571.05 88888.00 2015-08-29 19:27:38.000 241 12594.38 69.22 54571.05 88888.00 2015-08-29 19:27:38.125 241 12594.38 69.22 54571.07 88888.00 2015-08-29 19:27:38.250 241 12594.40 69.25 54571.07 88888.00 2015-08-29 19:27:38.375 241 12594.45 69.25 54571.05 88888.00 2015-08-29 19:27:38.500 241 12594.45 69.28 54571.05 88888.00 2015-08-29 19:27:38.625 241 12594.45 69.30 54571.07 88888.00 2015-08-29 19:27:38.750 241 12594.40 69.30 54571.07 88888.00 2015-08-29 19:27:38.875 241 12594.38 69.30 54571.07 88888.00 2015-08-29 19:27:39.000 241 12594.40 69.28 54571.07 88888.00 2015-08-29 19:27:39.125 241 12594.42 69.25 54571.10 88888.00 2015-08-29 19:27:39.250 241 12594.40 69.25 54571.10 88888.00 2015-08-29 19:27:39.375 241 12594.48 69.25 54571.07 88888.00 2015-08-29 19:27:39.500 241 12594.52 69.25 54571.10 88888.00 2015-08-29 19:27:39.625 241 12594.45 69.22 54571.05 88888.00 2015-08-29 19:27:39.750 241 12594.42 69.20 54571.05 88888.00 2015-08-29 19:27:39.875 241 12594.45 69.25 54571.05 88888.00 2015-08-29 19:27:40.000 241 12594.48 69.25 54571.07 88888.00 2015-08-29 19:27:40.125 241 12594.45 69.25 54571.07 88888.00 2015-08-29 19:27:40.250 241 12594.42 69.25 54571.07 88888.00 2015-08-29 19:27:40.375 241 12594.48 69.28 54571.05 88888.00 2015-08-29 19:27:40.500 241 12594.42 69.25 54571.07 88888.00 2015-08-29 19:27:40.625 241 12594.40 69.25 54571.07 88888.00 2015-08-29 19:27:40.750 241 12594.40 69.25 54571.07 88888.00 2015-08-29 19:27:40.875 241 12594.40 69.25 54571.10 88888.00 2015-08-29 19:27:41.000 241 12594.40 69.28 54571.07 88888.00 2015-08-29 19:27:41.125 241 12594.42 69.28 54571.05 88888.00 2015-08-29 19:27:41.250 241 12594.45 69.28 54571.07 88888.00 2015-08-29 19:27:41.375 241 12594.50 69.28 54571.05 88888.00 2015-08-29 19:27:41.500 241 12594.48 69.25 54571.05 88888.00 2015-08-29 19:27:41.625 241 12594.48 69.20 54571.03 88888.00 2015-08-29 19:27:41.750 241 12594.48 69.25 54571.05 88888.00 2015-08-29 19:27:41.875 241 12594.50 69.28 54571.07 88888.00 2015-08-29 19:27:42.000 241 12594.48 69.25 54571.03 88888.00 2015-08-29 19:27:42.125 241 12594.48 69.30 54571.07 88888.00 2015-08-29 19:27:42.250 241 12594.52 69.33 54571.10 88888.00 2015-08-29 19:27:42.375 241 12594.60 69.33 54571.10 88888.00 2015-08-29 19:27:42.500 241 12594.62 69.33 54571.05 88888.00 2015-08-29 19:27:42.625 241 12594.55 69.28 54571.03 88888.00 2015-08-29 19:27:42.750 241 12594.50 69.28 54571.03 88888.00 2015-08-29 19:27:42.875 241 12594.50 69.22 54571.05 88888.00 2015-08-29 19:27:43.000 241 12594.52 69.25 54571.05 88888.00 2015-08-29 19:27:43.125 241 12594.55 69.28 54571.03 88888.00 2015-08-29 19:27:43.250 241 12594.55 69.30 54571.07 88888.00 2015-08-29 19:27:43.375 241 12594.60 69.35 54571.05 88888.00 2015-08-29 19:27:43.500 241 12594.55 69.35 54571.07 88888.00 2015-08-29 19:27:43.625 241 12594.52 69.35 54571.05 88888.00 2015-08-29 19:27:43.750 241 12594.50 69.33 54571.03 88888.00 2015-08-29 19:27:43.875 241 12594.60 69.40 54571.03 88888.00 2015-08-29 19:27:44.000 241 12594.58 69.38 54571.00 88888.00 2015-08-29 19:27:44.125 241 12594.50 69.40 54571.03 88888.00 2015-08-29 19:27:44.250 241 12594.42 69.40 54571.03 88888.00 2015-08-29 19:27:44.375 241 12594.48 69.45 54571.00 88888.00 2015-08-29 19:27:44.500 241 12594.50 69.42 54570.97 88888.00 2015-08-29 19:27:44.625 241 12594.45 69.40 54570.97 88888.00 2015-08-29 19:27:44.750 241 12594.38 69.42 54570.97 88888.00 2015-08-29 19:27:44.875 241 12594.45 69.42 54570.95 88888.00 2015-08-29 19:27:45.000 241 12594.50 69.42 54570.93 88888.00 2015-08-29 19:27:45.125 241 12594.55 69.45 54570.93 88888.00 2015-08-29 19:27:45.250 241 12594.52 69.45 54570.95 88888.00 2015-08-29 19:27:45.375 241 12594.58 69.47 54570.97 88888.00 2015-08-29 19:27:45.500 241 12594.60 69.47 54570.97 88888.00 2015-08-29 19:27:45.625 241 12594.60 69.47 54570.93 88888.00 2015-08-29 19:27:45.750 241 12594.62 69.47 54570.93 88888.00 2015-08-29 19:27:45.875 241 12594.65 69.47 54570.93 88888.00 2015-08-29 19:27:46.000 241 12594.62 69.50 54570.93 88888.00 2015-08-29 19:27:46.125 241 12594.58 69.53 54570.93 88888.00 2015-08-29 19:27:46.250 241 12594.60 69.53 54570.93 88888.00 2015-08-29 19:27:46.375 241 12594.60 69.53 54570.90 88888.00 2015-08-29 19:27:46.500 241 12594.55 69.53 54570.90 88888.00 2015-08-29 19:27:46.625 241 12594.55 69.55 54570.90 88888.00 2015-08-29 19:27:46.750 241 12594.55 69.58 54570.90 88888.00 2015-08-29 19:27:46.875 241 12594.52 69.60 54570.93 88888.00 2015-08-29 19:27:47.000 241 12594.52 69.58 54570.90 88888.00 2015-08-29 19:27:47.125 241 12594.58 69.55 54570.93 88888.00 2015-08-29 19:27:47.250 241 12594.58 69.60 54570.93 88888.00 2015-08-29 19:27:47.375 241 12594.60 69.65 54570.90 88888.00 2015-08-29 19:27:47.500 241 12594.65 69.67 54570.90 88888.00 2015-08-29 19:27:47.625 241 12594.67 69.70 54570.90 88888.00 2015-08-29 19:27:47.750 241 12594.70 69.70 54570.93 88888.00 2015-08-29 19:27:47.875 241 12594.67 69.70 54570.90 88888.00 2015-08-29 19:27:48.000 241 12594.60 69.72 54570.90 88888.00 2015-08-29 19:27:48.125 241 12594.60 69.75 54570.93 88888.00 2015-08-29 19:27:48.250 241 12594.58 69.72 54570.88 88888.00 2015-08-29 19:27:48.375 241 12594.60 69.70 54570.85 88888.00 2015-08-29 19:27:48.500 241 12594.58 69.72 54570.85 88888.00 2015-08-29 19:27:48.625 241 12594.55 69.78 54570.85 88888.00 2015-08-29 19:27:48.750 241 12594.58 69.83 54570.88 88888.00 2015-08-29 19:27:48.875 241 12594.58 69.88 54570.88 88888.00 2015-08-29 19:27:49.000 241 12594.58 69.85 54570.88 88888.00 2015-08-29 19:27:49.125 241 12594.55 69.85 54570.88 88888.00 2015-08-29 19:27:49.250 241 12594.48 69.85 54570.88 88888.00 2015-08-29 19:27:49.375 241 12594.55 69.88 54570.85 88888.00 2015-08-29 19:27:49.500 241 12594.50 69.92 54570.88 88888.00 2015-08-29 19:27:49.625 241 12594.50 69.90 54570.88 88888.00 2015-08-29 19:27:49.750 241 12594.52 69.90 54570.85 88888.00 2015-08-29 19:27:49.875 241 12594.50 69.95 54570.88 88888.00 2015-08-29 19:27:50.000 241 12594.55 69.95 54570.85 88888.00 2015-08-29 19:27:50.125 241 12594.55 70.00 54570.85 88888.00 2015-08-29 19:27:50.250 241 12594.48 70.03 54570.85 88888.00 2015-08-29 19:27:50.375 241 12594.50 70.03 54570.82 88888.00 2015-08-29 19:27:50.500 241 12594.48 70.03 54570.82 88888.00 2015-08-29 19:27:50.625 241 12594.48 70.03 54570.85 88888.00 2015-08-29 19:27:50.750 241 12594.48 70.05 54570.85 88888.00 2015-08-29 19:27:50.875 241 12594.48 70.05 54570.85 88888.00 2015-08-29 19:27:51.000 241 12594.50 70.10 54570.82 88888.00 2015-08-29 19:27:51.125 241 12594.50 70.15 54570.82 88888.00 2015-08-29 19:27:51.250 241 12594.42 70.15 54570.82 88888.00 2015-08-29 19:27:51.375 241 12594.45 70.15 54570.80 88888.00 2015-08-29 19:27:51.500 241 12594.48 70.17 54570.80 88888.00 2015-08-29 19:27:51.625 241 12594.48 70.20 54570.82 88888.00 2015-08-29 19:27:51.750 241 12594.45 70.17 54570.78 88888.00 2015-08-29 19:27:51.875 241 12594.45 70.15 54570.80 88888.00 2015-08-29 19:27:52.000 241 12594.52 70.17 54570.80 88888.00 2015-08-29 19:27:52.125 241 12594.50 70.22 54570.82 88888.00 2015-08-29 19:27:52.250 241 12594.42 70.25 54570.82 88888.00 2015-08-29 19:27:52.375 241 12594.45 70.30 54570.82 88888.00 2015-08-29 19:27:52.500 241 12594.52 70.30 54570.85 88888.00 2015-08-29 19:27:52.625 241 12594.55 70.30 54570.82 88888.00 2015-08-29 19:27:52.750 241 12594.52 70.30 54570.82 88888.00 2015-08-29 19:27:52.875 241 12594.48 70.30 54570.82 88888.00 2015-08-29 19:27:53.000 241 12594.42 70.30 54570.85 88888.00 2015-08-29 19:27:53.125 241 12594.38 70.33 54570.85 88888.00 2015-08-29 19:27:53.250 241 12594.30 70.33 54570.82 88888.00 2015-08-29 19:27:53.375 241 12594.40 70.38 54570.85 88888.00 2015-08-29 19:27:53.500 241 12594.42 70.40 54570.85 88888.00 2015-08-29 19:27:53.625 241 12594.38 70.42 54570.85 88888.00 2015-08-29 19:27:53.750 241 12594.30 70.45 54570.85 88888.00 2015-08-29 19:27:53.875 241 12594.33 70.40 54570.82 88888.00 2015-08-29 19:27:54.000 241 12594.40 70.42 54570.80 88888.00 2015-08-29 19:27:54.125 241 12594.45 70.45 54570.85 88888.00 2015-08-29 19:27:54.250 241 12594.48 70.47 54570.85 88888.00 2015-08-29 19:27:54.375 241 12594.42 70.47 54570.82 88888.00 2015-08-29 19:27:54.500 241 12594.35 70.45 54570.82 88888.00 2015-08-29 19:27:54.625 241 12594.35 70.42 54570.82 88888.00 2015-08-29 19:27:54.750 241 12594.35 70.45 54570.82 88888.00 2015-08-29 19:27:54.875 241 12594.33 70.45 54570.82 88888.00 2015-08-29 19:27:55.000 241 12594.38 70.47 54570.82 88888.00 2015-08-29 19:27:55.125 241 12594.40 70.50 54570.82 88888.00 2015-08-29 19:27:55.250 241 12594.38 70.45 54570.82 88888.00 2015-08-29 19:27:55.375 241 12594.38 70.47 54570.85 88888.00 2015-08-29 19:27:55.500 241 12594.35 70.53 54570.85 88888.00 2015-08-29 19:27:55.625 241 12594.35 70.50 54570.82 88888.00 2015-08-29 19:27:55.750 241 12594.38 70.50 54570.85 88888.00 2015-08-29 19:27:55.875 241 12594.35 70.53 54570.85 88888.00 2015-08-29 19:27:56.000 241 12594.33 70.50 54570.85 88888.00 2015-08-29 19:27:56.125 241 12594.35 70.50 54570.82 88888.00 2015-08-29 19:27:56.250 241 12594.27 70.53 54570.85 88888.00 2015-08-29 19:27:56.375 241 12594.33 70.50 54570.82 88888.00 2015-08-29 19:27:56.500 241 12594.30 70.53 54570.82 88888.00 2015-08-29 19:27:56.625 241 12594.30 70.58 54570.82 88888.00 2015-08-29 19:27:56.750 241 12594.33 70.58 54570.82 88888.00 2015-08-29 19:27:56.875 241 12594.33 70.58 54570.82 88888.00 2015-08-29 19:27:57.000 241 12594.27 70.53 54570.82 88888.00 2015-08-29 19:27:57.125 241 12594.27 70.53 54570.80 88888.00 2015-08-29 19:27:57.250 241 12594.25 70.53 54570.80 88888.00 2015-08-29 19:27:57.375 241 12594.27 70.55 54570.82 88888.00 2015-08-29 19:27:57.500 241 12594.35 70.53 54570.80 88888.00 2015-08-29 19:27:57.625 241 12594.35 70.55 54570.78 88888.00 2015-08-29 19:27:57.750 241 12594.38 70.58 54570.80 88888.00 2015-08-29 19:27:57.875 241 12594.42 70.55 54570.82 88888.00 2015-08-29 19:27:58.000 241 12594.42 70.53 54570.80 88888.00 2015-08-29 19:27:58.125 241 12594.40 70.50 54570.80 88888.00 2015-08-29 19:27:58.250 241 12594.38 70.50 54570.80 88888.00 2015-08-29 19:27:58.375 241 12594.38 70.50 54570.80 88888.00 2015-08-29 19:27:58.500 241 12594.40 70.50 54570.80 88888.00 2015-08-29 19:27:58.625 241 12594.38 70.50 54570.80 88888.00 2015-08-29 19:27:58.750 241 12594.38 70.47 54570.78 88888.00 2015-08-29 19:27:58.875 241 12594.42 70.50 54570.80 88888.00 2015-08-29 19:27:59.000 241 12594.45 70.50 54570.80 88888.00 2015-08-29 19:27:59.125 241 12594.40 70.53 54570.78 88888.00 2015-08-29 19:27:59.250 241 12594.40 70.47 54570.78 88888.00 2015-08-29 19:27:59.375 241 12594.45 70.45 54570.75 88888.00 2015-08-29 19:27:59.500 241 12594.45 70.47 54570.78 88888.00 2015-08-29 19:27:59.625 241 12594.45 70.50 54570.80 88888.00 2015-08-29 19:27:59.750 241 12594.42 70.50 54570.78 88888.00 2015-08-29 19:27:59.875 241 12594.40 70.47 54570.75 88888.00 2015-08-29 19:28:00.000 241 12594.42 70.47 54570.78 88888.00 2015-08-29 19:28:00.125 241 12594.45 70.47 54570.78 88888.00 2015-08-29 19:28:00.250 241 12594.45 70.47 54570.75 88888.00 2015-08-29 19:28:00.375 241 12594.48 70.47 54570.75 88888.00 2015-08-29 19:28:00.500 241 12594.52 70.50 54570.78 88888.00 2015-08-29 19:28:00.625 241 12594.48 70.47 54570.75 88888.00 2015-08-29 19:28:00.750 241 12594.50 70.45 54570.75 88888.00 2015-08-29 19:28:00.875 241 12594.55 70.45 54570.75 88888.00 2015-08-29 19:28:01.000 241 12594.55 70.45 54570.72 88888.00 2015-08-29 19:28:01.125 241 12594.52 70.42 54570.75 88888.00 2015-08-29 19:28:01.250 241 12594.52 70.45 54570.72 88888.00 2015-08-29 19:28:01.375 241 12594.58 70.45 54570.75 88888.00 2015-08-29 19:28:01.500 241 12594.60 70.45 54570.72 88888.00 2015-08-29 19:28:01.625 241 12594.67 70.45 54570.72 88888.00 2015-08-29 19:28:01.750 241 12594.70 70.45 54570.72 88888.00 2015-08-29 19:28:01.875 241 12594.67 70.45 54570.72 88888.00 2015-08-29 19:28:02.000 241 12594.70 70.45 54570.70 88888.00 2015-08-29 19:28:02.125 241 12594.70 70.40 54570.70 88888.00 2015-08-29 19:28:02.250 241 12594.70 70.40 54570.68 88888.00 2015-08-29 19:28:02.375 241 12594.75 70.42 54570.68 88888.00 2015-08-29 19:28:02.500 241 12594.65 70.42 54570.68 88888.00 2015-08-29 19:28:02.625 241 12594.58 70.40 54570.70 88888.00 2015-08-29 19:28:02.750 241 12594.55 70.38 54570.70 88888.00 2015-08-29 19:28:02.875 241 12594.60 70.38 54570.70 88888.00 2015-08-29 19:28:03.000 241 12594.67 70.35 54570.68 88888.00 2015-08-29 19:28:03.125 241 12594.70 70.35 54570.70 88888.00 2015-08-29 19:28:03.250 241 12594.58 70.33 54570.70 88888.00 2015-08-29 19:28:03.375 241 12594.55 70.30 54570.70 88888.00 2015-08-29 19:28:03.500 241 12594.65 70.33 54570.72 88888.00 2015-08-29 19:28:03.625 241 12594.67 70.30 54570.72 88888.00 2015-08-29 19:28:03.750 241 12594.65 70.30 54570.70 88888.00 2015-08-29 19:28:03.875 241 12594.58 70.30 54570.65 88888.00 2015-08-29 19:28:04.000 241 12594.58 70.28 54570.65 88888.00 2015-08-29 19:28:04.125 241 12594.62 70.25 54570.68 88888.00 2015-08-29 19:28:04.250 241 12594.65 70.20 54570.70 88888.00 2015-08-29 19:28:04.375 241 12594.70 70.22 54570.70 88888.00 2015-08-29 19:28:04.500 241 12594.65 70.22 54570.70 88888.00 2015-08-29 19:28:04.625 241 12594.65 70.25 54570.70 88888.00 2015-08-29 19:28:04.750 241 12594.70 70.22 54570.68 88888.00 2015-08-29 19:28:04.875 241 12594.75 70.17 54570.72 88888.00 2015-08-29 19:28:05.000 241 12594.70 70.20 54570.70 88888.00 2015-08-29 19:28:05.125 241 12594.70 70.20 54570.65 88888.00 2015-08-29 19:28:05.250 241 12594.70 70.17 54570.68 88888.00 2015-08-29 19:28:05.375 241 12594.77 70.20 54570.70 88888.00 2015-08-29 19:28:05.500 241 12594.77 70.28 54570.72 88888.00 2015-08-29 19:28:05.625 241 12594.77 70.25 54570.70 88888.00 2015-08-29 19:28:05.750 241 12594.75 70.22 54570.65 88888.00 2015-08-29 19:28:05.875 241 12594.75 70.22 54570.65 88888.00 2015-08-29 19:28:06.000 241 12594.77 70.22 54570.68 88888.00 2015-08-29 19:28:06.125 241 12594.80 70.22 54570.68 88888.00 2015-08-29 19:28:06.250 241 12594.77 70.20 54570.68 88888.00 2015-08-29 19:28:06.375 241 12594.80 70.20 54570.68 88888.00 2015-08-29 19:28:06.500 241 12594.83 70.20 54570.70 88888.00 2015-08-29 19:28:06.625 241 12594.80 70.17 54570.70 88888.00 2015-08-29 19:28:06.750 241 12594.80 70.15 54570.70 88888.00 2015-08-29 19:28:06.875 241 12594.83 70.15 54570.68 88888.00 2015-08-29 19:28:07.000 241 12594.85 70.17 54570.70 88888.00 2015-08-29 19:28:07.125 241 12594.83 70.20 54570.70 88888.00 2015-08-29 19:28:07.250 241 12594.75 70.17 54570.72 88888.00 2015-08-29 19:28:07.375 241 12594.83 70.15 54570.70 88888.00 2015-08-29 19:28:07.500 241 12594.88 70.12 54570.70 88888.00 2015-08-29 19:28:07.625 241 12594.85 70.15 54570.70 88888.00 2015-08-29 19:28:07.750 241 12594.85 70.17 54570.68 88888.00 2015-08-29 19:28:07.875 241 12594.90 70.15 54570.65 88888.00 2015-08-29 19:28:08.000 241 12594.92 70.17 54570.72 88888.00 2015-08-29 19:28:08.125 241 12594.92 70.15 54570.72 88888.00 2015-08-29 19:28:08.250 241 12594.90 70.15 54570.70 88888.00 2015-08-29 19:28:08.375 241 12594.92 70.17 54570.72 88888.00 2015-08-29 19:28:08.500 241 12594.88 70.15 54570.72 88888.00 2015-08-29 19:28:08.625 241 12594.83 70.17 54570.72 88888.00 2015-08-29 19:28:08.750 241 12594.77 70.20 54570.72 88888.00 2015-08-29 19:28:08.875 241 12594.75 70.12 54570.72 88888.00 2015-08-29 19:28:09.000 241 12594.80 70.10 54570.72 88888.00 2015-08-29 19:28:09.125 241 12594.85 70.12 54570.75 88888.00 2015-08-29 19:28:09.250 241 12594.83 70.12 54570.75 88888.00 2015-08-29 19:28:09.375 241 12594.83 70.15 54570.78 88888.00 2015-08-29 19:28:09.500 241 12594.83 70.17 54570.78 88888.00 2015-08-29 19:28:09.625 241 12594.75 70.15 54570.78 88888.00 2015-08-29 19:28:09.750 241 12594.70 70.15 54570.78 88888.00 2015-08-29 19:28:09.875 241 12594.67 70.12 54570.78 88888.00 2015-08-29 19:28:10.000 241 12594.65 70.17 54570.78 88888.00 2015-08-29 19:28:10.125 241 12594.65 70.20 54570.78 88888.00 2015-08-29 19:28:10.250 241 12594.73 70.15 54570.80 88888.00 2015-08-29 19:28:10.375 241 12594.77 70.15 54570.82 88888.00 2015-08-29 19:28:10.500 241 12594.70 70.17 54570.85 88888.00 2015-08-29 19:28:10.625 241 12594.60 70.20 54570.85 88888.00 2015-08-29 19:28:10.750 241 12594.52 70.22 54570.82 88888.00 2015-08-29 19:28:10.875 241 12594.48 70.20 54570.85 88888.00 2015-08-29 19:28:11.000 241 12594.48 70.22 54570.82 88888.00 2015-08-29 19:28:11.125 241 12594.45 70.25 54570.82 88888.00 2015-08-29 19:28:11.250 241 12594.40 70.22 54570.85 88888.00 2015-08-29 19:28:11.375 241 12594.40 70.25 54570.85 88888.00 2015-08-29 19:28:11.500 241 12594.35 70.25 54570.85 88888.00 2015-08-29 19:28:11.625 241 12594.38 70.22 54570.82 88888.00 2015-08-29 19:28:11.750 241 12594.40 70.28 54570.82 88888.00 2015-08-29 19:28:11.875 241 12594.45 70.28 54570.85 88888.00 2015-08-29 19:28:12.000 241 12594.50 70.33 54570.85 88888.00 2015-08-29 19:28:12.125 241 12594.45 70.40 54570.88 88888.00 2015-08-29 19:28:12.250 241 12594.35 70.38 54570.85 88888.00 2015-08-29 19:28:12.375 241 12594.38 70.35 54570.85 88888.00 2015-08-29 19:28:12.500 241 12594.35 70.38 54570.85 88888.00 2015-08-29 19:28:12.625 241 12594.33 70.38 54570.90 88888.00 2015-08-29 19:28:12.750 241 12594.33 70.38 54570.88 88888.00 2015-08-29 19:28:12.875 241 12594.30 70.40 54570.88 88888.00 2015-08-29 19:28:13.000 241 12594.27 70.42 54570.88 88888.00 2015-08-29 19:28:13.125 241 12594.23 70.47 54570.88 88888.00 2015-08-29 19:28:13.250 241 12594.20 70.45 54570.88 88888.00 2015-08-29 19:28:13.375 241 12594.25 70.50 54570.90 88888.00 2015-08-29 19:28:13.500 241 12594.25 70.50 54570.93 88888.00 2015-08-29 19:28:13.625 241 12594.10 70.47 54570.90 88888.00 2015-08-29 19:28:13.750 241 12594.08 70.50 54570.90 88888.00 2015-08-29 19:28:13.875 241 12594.08 70.53 54570.88 88888.00 2015-08-29 19:28:14.000 241 12594.08 70.53 54570.90 88888.00 2015-08-29 19:28:14.125 241 12594.15 70.55 54570.90 88888.00 2015-08-29 19:28:14.250 241 12594.15 70.53 54570.90 88888.00 2015-08-29 19:28:14.375 241 12594.10 70.55 54570.93 88888.00 2015-08-29 19:28:14.500 241 12594.08 70.58 54570.93 88888.00 2015-08-29 19:28:14.625 241 12594.05 70.60 54570.93 88888.00 2015-08-29 19:28:14.750 241 12594.00 70.60 54570.90 88888.00 2015-08-29 19:28:14.875 241 12593.98 70.60 54570.93 88888.00 2015-08-29 19:28:15.000 241 12593.98 70.62 54570.93 88888.00 2015-08-29 19:28:15.125 241 12593.95 70.62 54570.93 88888.00 2015-08-29 19:28:15.250 241 12593.95 70.65 54570.93 88888.00 2015-08-29 19:28:15.375 241 12594.02 70.67 54570.93 88888.00 2015-08-29 19:28:15.500 241 12594.05 70.70 54570.95 88888.00 2015-08-29 19:28:15.625 241 12594.00 70.65 54570.95 88888.00 2015-08-29 19:28:15.750 241 12593.98 70.70 54570.95 88888.00 2015-08-29 19:28:15.875 241 12593.92 70.70 54570.95 88888.00 2015-08-29 19:28:16.000 241 12593.98 70.72 54570.95 88888.00 2015-08-29 19:28:16.125 241 12594.00 70.75 54570.95 88888.00 2015-08-29 19:28:16.250 241 12593.88 70.72 54570.95 88888.00 2015-08-29 19:28:16.375 241 12593.85 70.75 54570.95 88888.00 2015-08-29 19:28:16.500 241 12593.80 70.85 54570.97 88888.00 2015-08-29 19:28:16.625 241 12593.80 70.85 54570.95 88888.00 2015-08-29 19:28:16.750 241 12593.85 70.85 54570.97 88888.00 2015-08-29 19:28:16.875 241 12593.88 70.88 54570.95 88888.00 2015-08-29 19:28:17.000 241 12593.83 70.85 54570.97 88888.00 2015-08-29 19:28:17.125 241 12593.73 70.92 54570.97 88888.00 2015-08-29 19:28:17.250 241 12593.67 70.92 54570.97 88888.00 2015-08-29 19:28:17.375 241 12593.73 71.00 54570.97 88888.00 2015-08-29 19:28:17.500 241 12593.70 70.97 54571.00 88888.00 2015-08-29 19:28:17.625 241 12593.70 70.95 54570.97 88888.00 2015-08-29 19:28:17.750 241 12593.67 70.95 54570.97 88888.00 2015-08-29 19:28:17.875 241 12593.62 70.97 54570.97 88888.00 2015-08-29 19:28:18.000 241 12593.65 71.00 54570.97 88888.00 2015-08-29 19:28:18.125 241 12593.73 71.05 54570.97 88888.00 2015-08-29 19:28:18.250 241 12593.73 71.08 54570.95 88888.00 2015-08-29 19:28:18.375 241 12593.70 71.08 54570.95 88888.00 2015-08-29 19:28:18.500 241 12593.62 71.08 54570.95 88888.00 2015-08-29 19:28:18.625 241 12593.58 71.08 54570.95 88888.00 2015-08-29 19:28:18.750 241 12593.55 71.10 54570.95 88888.00 2015-08-29 19:28:18.875 241 12593.58 71.10 54570.95 88888.00 2015-08-29 19:28:19.000 241 12593.62 71.15 54570.95 88888.00 2015-08-29 19:28:19.125 241 12593.62 71.15 54570.97 88888.00 2015-08-29 19:28:19.250 241 12593.58 71.12 54570.95 88888.00 2015-08-29 19:28:19.375 241 12593.58 71.12 54570.93 88888.00 2015-08-29 19:28:19.500 241 12593.62 71.12 54570.93 88888.00 2015-08-29 19:28:19.625 241 12593.65 71.20 54570.97 88888.00 2015-08-29 19:28:19.750 241 12593.62 71.25 54571.00 88888.00 2015-08-29 19:28:19.875 241 12593.55 71.22 54570.95 88888.00 2015-08-29 19:28:20.000 241 12593.58 71.20 54570.95 88888.00 2015-08-29 19:28:20.125 241 12593.60 71.22 54570.93 88888.00 2015-08-29 19:28:20.250 241 12593.58 71.25 54570.93 88888.00 2015-08-29 19:28:20.375 241 12593.60 71.30 54570.95 88888.00 2015-08-29 19:28:20.500 241 12593.55 71.28 54570.95 88888.00 2015-08-29 19:28:20.625 241 12593.52 71.25 54570.93 88888.00 2015-08-29 19:28:20.750 241 12593.55 71.30 54570.95 88888.00 2015-08-29 19:28:20.875 241 12593.52 71.30 54570.95 88888.00 2015-08-29 19:28:21.000 241 12593.52 71.30 54570.95 88888.00 2015-08-29 19:28:21.125 241 12593.55 71.33 54570.95 88888.00 2015-08-29 19:28:21.250 241 12593.60 71.35 54570.95 88888.00 2015-08-29 19:28:21.375 241 12593.67 71.38 54570.95 88888.00 2015-08-29 19:28:21.500 241 12593.62 71.38 54570.95 88888.00 2015-08-29 19:28:21.625 241 12593.55 71.33 54570.93 88888.00 2015-08-29 19:28:21.750 241 12593.52 71.35 54570.95 88888.00 2015-08-29 19:28:21.875 241 12593.52 71.40 54570.95 88888.00 2015-08-29 19:28:22.000 241 12593.55 71.42 54570.97 88888.00 2015-08-29 19:28:22.125 241 12593.58 71.40 54570.97 88888.00 2015-08-29 19:28:22.250 241 12593.55 71.40 54571.00 88888.00 2015-08-29 19:28:22.375 241 12593.55 71.40 54570.97 88888.00 2015-08-29 19:28:22.500 241 12593.52 71.42 54570.93 88888.00 2015-08-29 19:28:22.625 241 12593.52 71.42 54570.95 88888.00 2015-08-29 19:28:22.750 241 12593.55 71.47 54570.97 88888.00 2015-08-29 19:28:22.875 241 12593.58 71.50 54570.97 88888.00 2015-08-29 19:28:23.000 241 12593.52 71.45 54570.95 88888.00 2015-08-29 19:28:23.125 241 12593.52 71.42 54570.95 88888.00 2015-08-29 19:28:23.250 241 12593.55 71.42 54570.95 88888.00 2015-08-29 19:28:23.375 241 12593.60 71.45 54570.95 88888.00 2015-08-29 19:28:23.500 241 12593.55 71.45 54570.93 88888.00 2015-08-29 19:28:23.625 241 12593.52 71.45 54570.95 88888.00 2015-08-29 19:28:23.750 241 12593.52 71.47 54570.97 88888.00 2015-08-29 19:28:23.875 241 12593.52 71.50 54570.97 88888.00 2015-08-29 19:28:24.000 241 12593.48 71.47 54570.97 88888.00 2015-08-29 19:28:24.125 241 12593.52 71.47 54570.97 88888.00 2015-08-29 19:28:24.250 241 12593.48 71.45 54570.97 88888.00 2015-08-29 19:28:24.375 241 12593.42 71.45 54570.95 88888.00 2015-08-29 19:28:24.500 241 12593.45 71.45 54570.97 88888.00 2015-08-29 19:28:24.625 241 12593.42 71.42 54570.97 88888.00 2015-08-29 19:28:24.750 241 12593.42 71.42 54570.97 88888.00 2015-08-29 19:28:24.875 241 12593.45 71.45 54570.97 88888.00 2015-08-29 19:28:25.000 241 12593.48 71.47 54570.97 88888.00 2015-08-29 19:28:25.125 241 12593.50 71.47 54570.97 88888.00 2015-08-29 19:28:25.250 241 12593.45 71.42 54570.97 88888.00 2015-08-29 19:28:25.375 241 12593.45 71.42 54570.97 88888.00 2015-08-29 19:28:25.500 241 12593.40 71.40 54570.95 88888.00 2015-08-29 19:28:25.625 241 12593.40 71.40 54570.95 88888.00 2015-08-29 19:28:25.750 241 12593.42 71.38 54570.95 88888.00 2015-08-29 19:28:25.875 241 12593.42 71.35 54570.97 88888.00 2015-08-29 19:28:26.000 241 12593.48 71.38 54570.95 88888.00 2015-08-29 19:28:26.125 241 12593.45 71.38 54570.97 88888.00 2015-08-29 19:28:26.250 241 12593.42 71.35 54571.03 88888.00 2015-08-29 19:28:26.375 241 12593.40 71.35 54571.00 88888.00 2015-08-29 19:28:26.500 241 12593.38 71.35 54571.00 88888.00 2015-08-29 19:28:26.625 241 12593.35 71.33 54570.97 88888.00 2015-08-29 19:28:26.750 241 12593.38 71.35 54571.00 88888.00 2015-08-29 19:28:26.875 241 12593.40 71.33 54570.97 88888.00 2015-08-29 19:28:27.000 241 12593.40 71.28 54570.95 88888.00 2015-08-29 19:28:27.125 241 12593.42 71.28 54570.97 88888.00 2015-08-29 19:28:27.250 241 12593.40 71.28 54571.00 88888.00 2015-08-29 19:28:27.375 241 12593.42 71.25 54570.95 88888.00 2015-08-29 19:28:27.500 241 12593.42 71.22 54570.97 88888.00 2015-08-29 19:28:27.625 241 12593.38 71.25 54570.97 88888.00 2015-08-29 19:28:27.750 241 12593.35 71.22 54571.00 88888.00 2015-08-29 19:28:27.875 241 12593.35 71.17 54571.00 88888.00 2015-08-29 19:28:28.000 241 12593.40 71.15 54570.97 88888.00 2015-08-29 19:28:28.125 241 12593.42 71.20 54571.00 88888.00 2015-08-29 19:28:28.250 241 12593.38 71.12 54571.03 88888.00 2015-08-29 19:28:28.375 241 12593.35 71.12 54571.03 88888.00 2015-08-29 19:28:28.500 241 12593.35 71.10 54571.03 88888.00 2015-08-29 19:28:28.625 241 12593.35 71.08 54571.03 88888.00 2015-08-29 19:28:28.750 241 12593.35 71.08 54571.03 88888.00 2015-08-29 19:28:28.875 241 12593.30 71.05 54571.03 88888.00 2015-08-29 19:28:29.000 241 12593.23 71.05 54571.00 88888.00 2015-08-29 19:28:29.125 241 12593.25 71.03 54571.03 88888.00 2015-08-29 19:28:29.250 241 12593.30 71.03 54571.05 88888.00 2015-08-29 19:28:29.375 241 12593.35 71.03 54571.00 88888.00 2015-08-29 19:28:29.500 241 12593.38 71.00 54571.00 88888.00 2015-08-29 19:28:29.625 241 12593.38 71.00 54571.00 88888.00 2015-08-29 19:28:29.750 241 12593.35 71.00 54571.00 88888.00 2015-08-29 19:28:29.875 241 12593.33 71.00 54571.00 88888.00 2015-08-29 19:28:30.000 241 12593.27 70.95 54571.00 88888.00 2015-08-29 19:28:30.125 241 12593.25 70.90 54571.03 88888.00 2015-08-29 19:28:30.250 241 12593.23 70.92 54571.03 88888.00 2015-08-29 19:28:30.375 241 12593.23 70.95 54571.03 88888.00 2015-08-29 19:28:30.500 241 12593.20 70.95 54571.03 88888.00 2015-08-29 19:28:30.625 241 12593.20 70.92 54571.03 88888.00 2015-08-29 19:28:30.750 241 12593.20 70.90 54571.00 88888.00 2015-08-29 19:28:30.875 241 12593.12 70.90 54571.03 88888.00 2015-08-29 19:28:31.000 241 12593.12 70.88 54571.00 88888.00 2015-08-29 19:28:31.125 241 12593.20 70.90 54571.03 88888.00 2015-08-29 19:28:31.250 241 12593.17 70.88 54571.03 88888.00 2015-08-29 19:28:31.375 241 12593.12 70.88 54571.00 88888.00 2015-08-29 19:28:31.500 241 12593.08 70.88 54571.03 88888.00 2015-08-29 19:28:31.625 241 12593.05 70.85 54571.03 88888.00 2015-08-29 19:28:31.750 241 12593.05 70.83 54571.03 88888.00 2015-08-29 19:28:31.875 241 12593.05 70.80 54571.03 88888.00 2015-08-29 19:28:32.000 241 12593.05 70.80 54571.03 88888.00 2015-08-29 19:28:32.125 241 12592.98 70.83 54571.05 88888.00 2015-08-29 19:28:32.250 241 12593.00 70.80 54571.05 88888.00 2015-08-29 19:28:32.375 241 12593.02 70.78 54571.05 88888.00 2015-08-29 19:28:32.500 241 12593.08 70.78 54571.05 88888.00 2015-08-29 19:28:32.625 241 12593.12 70.80 54571.05 88888.00 2015-08-29 19:28:32.750 241 12593.10 70.80 54571.07 88888.00 2015-08-29 19:28:32.875 241 12593.00 70.75 54571.07 88888.00 2015-08-29 19:28:33.000 241 12593.00 70.72 54571.05 88888.00 2015-08-29 19:28:33.125 241 12593.00 70.72 54571.05 88888.00 2015-08-29 19:28:33.250 241 12593.00 70.72 54571.07 88888.00 2015-08-29 19:28:33.375 241 12593.00 70.78 54571.05 88888.00 2015-08-29 19:28:33.500 241 12592.95 70.80 54571.05 88888.00 2015-08-29 19:28:33.625 241 12592.90 70.78 54571.07 88888.00 2015-08-29 19:28:33.750 241 12592.90 70.80 54571.07 88888.00 2015-08-29 19:28:33.875 241 12592.95 70.80 54571.07 88888.00 2015-08-29 19:28:34.000 241 12592.95 70.80 54571.07 88888.00 2015-08-29 19:28:34.125 241 12592.95 70.72 54571.07 88888.00 2015-08-29 19:28:34.250 241 12592.92 70.75 54571.07 88888.00 2015-08-29 19:28:34.375 241 12593.00 70.72 54571.05 88888.00 2015-08-29 19:28:34.500 241 12592.98 70.75 54571.07 88888.00 2015-08-29 19:28:34.625 241 12593.00 70.78 54571.07 88888.00 2015-08-29 19:28:34.750 241 12593.02 70.78 54571.05 88888.00 2015-08-29 19:28:34.875 241 12593.00 70.80 54571.05 88888.00 2015-08-29 19:28:35.000 241 12592.98 70.78 54571.05 88888.00 2015-08-29 19:28:35.125 241 12593.00 70.83 54571.07 88888.00 2015-08-29 19:28:35.250 241 12592.92 70.85 54571.05 88888.00 2015-08-29 19:28:35.375 241 12592.98 70.85 54571.05 88888.00 2015-08-29 19:28:35.500 241 12593.00 70.85 54571.05 88888.00 2015-08-29 19:28:35.625 241 12592.95 70.85 54571.05 88888.00 2015-08-29 19:28:35.750 241 12592.98 70.85 54571.03 88888.00 2015-08-29 19:28:35.875 241 12592.98 70.88 54571.03 88888.00 2015-08-29 19:28:36.000 241 12592.95 70.88 54571.00 88888.00 2015-08-29 19:28:36.125 241 12592.98 70.95 54571.03 88888.00 2015-08-29 19:28:36.250 241 12592.92 70.97 54571.00 88888.00 2015-08-29 19:28:36.375 241 12592.92 70.95 54570.97 88888.00 2015-08-29 19:28:36.500 241 12592.92 70.92 54571.00 88888.00 2015-08-29 19:28:36.625 241 12592.90 70.95 54570.97 88888.00 2015-08-29 19:28:36.750 241 12592.88 70.97 54571.00 88888.00 2015-08-29 19:28:36.875 241 12592.88 70.97 54571.00 88888.00 2015-08-29 19:28:37.000 241 12592.90 71.03 54570.97 88888.00 2015-08-29 19:28:37.125 241 12592.92 71.08 54571.00 88888.00 2015-08-29 19:28:37.250 241 12592.95 71.05 54571.00 88888.00 2015-08-29 19:28:37.375 241 12592.92 71.03 54571.00 88888.00 2015-08-29 19:28:37.500 241 12592.90 71.03 54570.97 88888.00 2015-08-29 19:28:37.625 241 12592.88 71.08 54570.97 88888.00 2015-08-29 19:28:37.750 241 12592.90 71.10 54570.97 88888.00 2015-08-29 19:28:37.875 241 12592.88 71.08 54570.95 88888.00 2015-08-29 19:28:38.000 241 12592.85 71.10 54570.95 88888.00 2015-08-29 19:28:38.125 241 12592.88 71.12 54570.95 88888.00 2015-08-29 19:28:38.250 241 12592.92 71.15 54570.97 88888.00 2015-08-29 19:28:38.375 241 12592.95 71.17 54570.97 88888.00 2015-08-29 19:28:38.500 241 12592.98 71.15 54570.97 88888.00 2015-08-29 19:28:38.625 241 12592.90 71.20 54570.97 88888.00 2015-08-29 19:28:38.750 241 12592.88 71.20 54570.97 88888.00 2015-08-29 19:28:38.875 241 12592.88 71.22 54570.95 88888.00 2015-08-29 19:28:39.000 241 12592.92 71.22 54570.93 88888.00 2015-08-29 19:28:39.125 241 12592.92 71.25 54570.93 88888.00 2015-08-29 19:28:39.250 241 12592.90 71.28 54570.90 88888.00 2015-08-29 19:28:39.375 241 12592.90 71.30 54570.88 88888.00 2015-08-29 19:28:39.500 241 12592.95 71.35 54570.90 88888.00 2015-08-29 19:28:39.625 241 12592.92 71.35 54570.88 88888.00 2015-08-29 19:28:39.750 241 12592.92 71.38 54570.90 88888.00 2015-08-29 19:28:39.875 241 12592.98 71.38 54570.90 88888.00 2015-08-29 19:28:40.000 241 12593.02 71.42 54570.90 88888.00 2015-08-29 19:28:40.125 241 12592.90 71.42 54570.90 88888.00 2015-08-29 19:28:40.250 241 12592.83 71.40 54570.88 88888.00 2015-08-29 19:28:40.375 241 12592.88 71.45 54570.88 88888.00 2015-08-29 19:28:40.500 241 12592.90 71.47 54570.88 88888.00 2015-08-29 19:28:40.625 241 12592.90 71.53 54570.85 88888.00 2015-08-29 19:28:40.750 241 12592.90 71.53 54570.85 88888.00 2015-08-29 19:28:40.875 241 12592.90 71.53 54570.88 88888.00 2015-08-29 19:28:41.000 241 12592.95 71.55 54570.88 88888.00 2015-08-29 19:28:41.125 241 12593.00 71.60 54570.88 88888.00 2015-08-29 19:28:41.250 241 12593.00 71.58 54570.85 88888.00 2015-08-29 19:28:41.375 241 12593.08 71.62 54570.88 88888.00 2015-08-29 19:28:41.500 241 12593.02 71.65 54570.88 88888.00 2015-08-29 19:28:41.625 241 12592.95 71.65 54570.88 88888.00 2015-08-29 19:28:41.750 241 12592.95 71.65 54570.90 88888.00 2015-08-29 19:28:41.875 241 12593.00 71.65 54570.88 88888.00 2015-08-29 19:28:42.000 241 12593.00 71.67 54570.82 88888.00 2015-08-29 19:28:42.125 241 12593.02 71.72 54570.85 88888.00 2015-08-29 19:28:42.250 241 12592.92 71.72 54570.88 88888.00 2015-08-29 19:28:42.375 241 12592.98 71.75 54570.88 88888.00 2015-08-29 19:28:42.500 241 12593.05 71.80 54570.85 88888.00 2015-08-29 19:28:42.625 241 12593.05 71.83 54570.85 88888.00 2015-08-29 19:28:42.750 241 12593.08 71.80 54570.80 88888.00 2015-08-29 19:28:42.875 241 12593.15 71.83 54570.78 88888.00 2015-08-29 19:28:43.000 241 12593.15 71.83 54570.80 88888.00 2015-08-29 19:28:43.125 241 12593.12 71.85 54570.82 88888.00 2015-08-29 19:28:43.250 241 12593.17 71.88 54570.82 88888.00 2015-08-29 19:28:43.375 241 12593.17 71.90 54570.80 88888.00 2015-08-29 19:28:43.500 241 12593.10 71.88 54570.78 88888.00 2015-08-29 19:28:43.625 241 12593.08 71.88 54570.78 88888.00 2015-08-29 19:28:43.750 241 12593.10 71.90 54570.78 88888.00 2015-08-29 19:28:43.875 241 12593.10 71.92 54570.80 88888.00 2015-08-29 19:28:44.000 241 12593.12 71.95 54570.80 88888.00 2015-08-29 19:28:44.125 241 12593.10 71.95 54570.78 88888.00 2015-08-29 19:28:44.250 241 12593.02 71.92 54570.78 88888.00 2015-08-29 19:28:44.375 241 12593.00 71.92 54570.78 88888.00 2015-08-29 19:28:44.500 241 12593.05 71.95 54570.78 88888.00 2015-08-29 19:28:44.625 241 12593.05 71.95 54570.78 88888.00 2015-08-29 19:28:44.750 241 12593.00 71.97 54570.75 88888.00 2015-08-29 19:28:44.875 241 12593.02 72.00 54570.75 88888.00 2015-08-29 19:28:45.000 241 12593.08 72.03 54570.75 88888.00 2015-08-29 19:28:45.125 241 12593.00 72.00 54570.75 88888.00 2015-08-29 19:28:45.250 241 12592.95 71.95 54570.72 88888.00 2015-08-29 19:28:45.375 241 12592.90 71.95 54570.72 88888.00 2015-08-29 19:28:45.500 241 12592.98 71.95 54570.75 88888.00 2015-08-29 19:28:45.625 241 12593.02 72.00 54570.75 88888.00 2015-08-29 19:28:45.750 241 12593.00 72.03 54570.75 88888.00 2015-08-29 19:28:45.875 241 12592.90 72.03 54570.75 88888.00 2015-08-29 19:28:46.000 241 12592.85 72.03 54570.72 88888.00 2015-08-29 19:28:46.125 241 12592.85 72.05 54570.72 88888.00 2015-08-29 19:28:46.250 241 12592.85 72.08 54570.75 88888.00 2015-08-29 19:28:46.375 241 12592.85 72.08 54570.75 88888.00 2015-08-29 19:28:46.500 241 12592.85 72.10 54570.75 88888.00 2015-08-29 19:28:46.625 241 12592.90 72.12 54570.78 88888.00 2015-08-29 19:28:46.750 241 12592.88 72.08 54570.75 88888.00 2015-08-29 19:28:46.875 241 12592.88 72.08 54570.75 88888.00 2015-08-29 19:28:47.000 241 12592.90 72.10 54570.75 88888.00 2015-08-29 19:28:47.125 241 12592.90 72.15 54570.78 88888.00 2015-08-29 19:28:47.250 241 12592.88 72.17 54570.78 88888.00 2015-08-29 19:28:47.375 241 12592.85 72.20 54570.78 88888.00 2015-08-29 19:28:47.500 241 12592.85 72.15 54570.75 88888.00 2015-08-29 19:28:47.625 241 12592.85 72.12 54570.72 88888.00 2015-08-29 19:28:47.750 241 12592.83 72.15 54570.75 88888.00 2015-08-29 19:28:47.875 241 12592.83 72.17 54570.75 88888.00 2015-08-29 19:28:48.000 241 12592.90 72.20 54570.75 88888.00 2015-08-29 19:28:48.125 241 12592.88 72.20 54570.78 88888.00 2015-08-29 19:28:48.250 241 12592.80 72.20 54570.78 88888.00 2015-08-29 19:28:48.375 241 12592.77 72.25 54570.78 88888.00 2015-08-29 19:28:48.500 241 12592.75 72.22 54570.78 88888.00 2015-08-29 19:28:48.625 241 12592.77 72.25 54570.80 88888.00 2015-08-29 19:28:48.750 241 12592.80 72.22 54570.75 88888.00 2015-08-29 19:28:48.875 241 12592.80 72.25 54570.75 88888.00 2015-08-29 19:28:49.000 241 12592.73 72.25 54570.72 88888.00 2015-08-29 19:28:49.125 241 12592.67 72.25 54570.75 88888.00 2015-08-29 19:28:49.250 241 12592.67 72.28 54570.80 88888.00 2015-08-29 19:28:49.375 241 12592.73 72.25 54570.78 88888.00 2015-08-29 19:28:49.500 241 12592.73 72.25 54570.78 88888.00 2015-08-29 19:28:49.625 241 12592.73 72.25 54570.80 88888.00 2015-08-29 19:28:49.750 241 12592.58 72.28 54570.78 88888.00 2015-08-29 19:28:49.875 241 12592.58 72.28 54570.80 88888.00 2015-08-29 19:28:50.000 241 12592.60 72.28 54570.82 88888.00 2015-08-29 19:28:50.125 241 12592.62 72.30 54570.82 88888.00 2015-08-29 19:28:50.250 241 12592.58 72.25 54570.82 88888.00 2015-08-29 19:28:50.375 241 12592.60 72.25 54570.82 88888.00 2015-08-29 19:28:50.500 241 12592.55 72.25 54570.82 88888.00 2015-08-29 19:28:50.625 241 12592.52 72.28 54570.85 88888.00 2015-08-29 19:28:50.750 241 12592.50 72.30 54570.85 88888.00 2015-08-29 19:28:50.875 241 12592.52 72.28 54570.88 88888.00 2015-08-29 19:28:51.000 241 12592.58 72.30 54570.88 88888.00 2015-08-29 19:28:51.125 241 12592.58 72.30 54570.88 88888.00 2015-08-29 19:28:51.250 241 12592.48 72.28 54570.88 88888.00 2015-08-29 19:28:51.375 241 12592.48 72.33 54570.88 88888.00 2015-08-29 19:28:51.500 241 12592.38 72.30 54570.82 88888.00 2015-08-29 19:28:51.625 241 12592.30 72.25 54570.82 88888.00 2015-08-29 19:28:51.750 241 12592.35 72.28 54570.82 88888.00 2015-08-29 19:28:51.875 241 12592.38 72.35 54570.88 88888.00 2015-08-29 19:28:52.000 241 12592.35 72.33 54570.85 88888.00 2015-08-29 19:28:52.125 241 12592.30 72.30 54570.85 88888.00 2015-08-29 19:28:52.250 241 12592.25 72.28 54570.88 88888.00 2015-08-29 19:28:52.375 241 12592.25 72.28 54570.85 88888.00 2015-08-29 19:28:52.500 241 12592.20 72.28 54570.82 88888.00 2015-08-29 19:28:52.625 241 12592.20 72.33 54570.85 88888.00 2015-08-29 19:28:52.750 241 12592.20 72.35 54570.88 88888.00 2015-08-29 19:28:52.875 241 12592.17 72.33 54570.90 88888.00 2015-08-29 19:28:53.000 241 12592.20 72.35 54570.88 88888.00 2015-08-29 19:28:53.125 241 12592.17 72.33 54570.88 88888.00 2015-08-29 19:28:53.250 241 12592.15 72.33 54570.90 88888.00 2015-08-29 19:28:53.375 241 12592.10 72.38 54570.88 88888.00 2015-08-29 19:28:53.500 241 12592.10 72.38 54570.88 88888.00 2015-08-29 19:28:53.625 241 12592.12 72.40 54570.90 88888.00 2015-08-29 19:28:53.750 241 12592.10 72.40 54570.90 88888.00 2015-08-29 19:28:53.875 241 12592.08 72.38 54570.93 88888.00 2015-08-29 19:28:54.000 241 12592.05 72.40 54570.93 88888.00 2015-08-29 19:28:54.125 241 12592.02 72.40 54570.93 88888.00 2015-08-29 19:28:54.250 241 12591.95 72.38 54570.93 88888.00 2015-08-29 19:28:54.375 241 12591.98 72.40 54570.90 88888.00 2015-08-29 19:28:54.500 241 12592.00 72.40 54570.90 88888.00 2015-08-29 19:28:54.625 241 12591.98 72.40 54570.93 88888.00 2015-08-29 19:28:54.750 241 12591.95 72.42 54570.93 88888.00 2015-08-29 19:28:54.875 241 12591.92 72.42 54570.93 88888.00 2015-08-29 19:28:55.000 241 12591.92 72.45 54570.93 88888.00 2015-08-29 19:28:55.125 241 12591.95 72.42 54570.93 88888.00 2015-08-29 19:28:55.250 241 12591.90 72.42 54570.90 88888.00 2015-08-29 19:28:55.375 241 12591.92 72.47 54570.93 88888.00 2015-08-29 19:28:55.500 241 12591.90 72.47 54570.93 88888.00 2015-08-29 19:28:55.625 241 12591.92 72.47 54570.93 88888.00 2015-08-29 19:28:55.750 241 12591.90 72.47 54570.90 88888.00 2015-08-29 19:28:55.875 241 12591.85 72.47 54570.93 88888.00 2015-08-29 19:28:56.000 241 12591.83 72.50 54570.90 88888.00 2015-08-29 19:28:56.125 241 12591.80 72.50 54570.90 88888.00 2015-08-29 19:28:56.250 241 12591.83 72.50 54570.93 88888.00 2015-08-29 19:28:56.375 241 12591.88 72.53 54570.93 88888.00 2015-08-29 19:28:56.500 241 12591.77 72.50 54570.90 88888.00 2015-08-29 19:28:56.625 241 12591.77 72.53 54570.93 88888.00 2015-08-29 19:28:56.750 241 12591.77 72.55 54570.95 88888.00 2015-08-29 19:28:56.875 241 12591.73 72.55 54570.95 88888.00 2015-08-29 19:28:57.000 241 12591.67 72.55 54570.93 88888.00 2015-08-29 19:28:57.125 241 12591.62 72.53 54570.93 88888.00 2015-08-29 19:28:57.250 241 12591.58 72.55 54570.95 88888.00 2015-08-29 19:28:57.375 241 12591.67 72.60 54570.95 88888.00 2015-08-29 19:28:57.500 241 12591.65 72.58 54570.93 88888.00 2015-08-29 19:28:57.625 241 12591.60 72.60 54570.93 88888.00 2015-08-29 19:28:57.750 241 12591.60 72.62 54570.95 88888.00 2015-08-29 19:28:57.875 241 12591.60 72.60 54570.95 88888.00 2015-08-29 19:28:58.000 241 12591.58 72.62 54570.93 88888.00 2015-08-29 19:28:58.125 241 12591.58 72.67 54570.95 88888.00 2015-08-29 19:28:58.250 241 12591.58 72.67 54570.95 88888.00 2015-08-29 19:28:58.375 241 12591.60 72.70 54570.97 88888.00 2015-08-29 19:28:58.500 241 12591.55 72.70 54570.95 88888.00 2015-08-29 19:28:58.625 241 12591.52 72.72 54570.97 88888.00 2015-08-29 19:28:58.750 241 12591.50 72.72 54570.97 88888.00 2015-08-29 19:28:58.875 241 12591.45 72.72 54570.93 88888.00 2015-08-29 19:28:59.000 241 12591.48 72.72 54570.90 88888.00 2015-08-29 19:28:59.125 241 12591.48 72.75 54570.95 88888.00 2015-08-29 19:28:59.250 241 12591.50 72.72 54570.97 88888.00 2015-08-29 19:28:59.375 241 12591.50 72.72 54570.95 88888.00 2015-08-29 19:28:59.500 241 12591.42 72.72 54570.97 88888.00 2015-08-29 19:28:59.625 241 12591.40 72.75 54570.97 88888.00 2015-08-29 19:28:59.750 241 12591.38 72.78 54571.00 88888.00 2015-08-29 19:28:59.875 241 12591.40 72.78 54570.97 88888.00 2015-08-29 19:29:00.000 241 12591.42 72.78 54570.93 88888.00 2015-08-29 19:29:00.125 241 12591.40 72.80 54570.97 88888.00 2015-08-29 19:29:00.250 241 12591.35 72.80 54570.97 88888.00 2015-08-29 19:29:00.375 241 12591.30 72.83 54570.97 88888.00 2015-08-29 19:29:00.500 241 12591.30 72.83 54570.97 88888.00 2015-08-29 19:29:00.625 241 12591.33 72.83 54570.97 88888.00 2015-08-29 19:29:00.750 241 12591.35 72.88 54570.97 88888.00 2015-08-29 19:29:00.875 241 12591.33 72.88 54570.97 88888.00 2015-08-29 19:29:01.000 241 12591.23 72.85 54570.97 88888.00 2015-08-29 19:29:01.125 241 12591.20 72.88 54570.97 88888.00 2015-08-29 19:29:01.250 241 12591.25 72.90 54571.00 88888.00 2015-08-29 19:29:01.375 241 12591.27 72.90 54571.00 88888.00 2015-08-29 19:29:01.500 241 12591.23 72.92 54571.03 88888.00 2015-08-29 19:29:01.625 241 12591.25 72.92 54571.03 88888.00 2015-08-29 19:29:01.750 241 12591.23 72.95 54571.03 88888.00 2015-08-29 19:29:01.875 241 12591.20 72.97 54571.03 88888.00 2015-08-29 19:29:02.000 241 12591.17 72.95 54571.03 88888.00 2015-08-29 19:29:02.125 241 12591.20 72.97 54571.07 88888.00 2015-08-29 19:29:02.250 241 12591.20 72.97 54571.07 88888.00 2015-08-29 19:29:02.375 241 12591.17 73.00 54571.05 88888.00 2015-08-29 19:29:02.500 241 12591.15 73.05 54571.05 88888.00 2015-08-29 19:29:02.625 241 12591.17 73.03 54571.05 88888.00 2015-08-29 19:29:02.750 241 12591.15 73.08 54571.05 88888.00 2015-08-29 19:29:02.875 241 12591.10 73.05 54571.07 88888.00 2015-08-29 19:29:03.000 241 12591.10 73.05 54571.05 88888.00 2015-08-29 19:29:03.125 241 12591.12 73.05 54571.05 88888.00 2015-08-29 19:29:03.250 241 12591.10 73.08 54571.07 88888.00 2015-08-29 19:29:03.375 241 12591.08 73.10 54571.05 88888.00 2015-08-29 19:29:03.500 241 12591.02 73.10 54571.05 88888.00 2015-08-29 19:29:03.625 241 12591.10 73.08 54571.05 88888.00 2015-08-29 19:29:03.750 241 12591.15 73.08 54571.05 88888.00 2015-08-29 19:29:03.875 241 12591.12 73.12 54571.05 88888.00 2015-08-29 19:29:04.000 241 12591.10 73.15 54571.05 88888.00 2015-08-29 19:29:04.125 241 12591.08 73.15 54571.07 88888.00 2015-08-29 19:29:04.250 241 12591.02 73.15 54571.07 88888.00 2015-08-29 19:29:04.375 241 12591.08 73.15 54571.07 88888.00 2015-08-29 19:29:04.500 241 12591.05 73.15 54571.05 88888.00 2015-08-29 19:29:04.625 241 12591.02 73.20 54571.05 88888.00 2015-08-29 19:29:04.750 241 12590.98 73.20 54571.05 88888.00 2015-08-29 19:29:04.875 241 12590.95 73.20 54571.05 88888.00 2015-08-29 19:29:05.000 241 12590.95 73.22 54571.05 88888.00 2015-08-29 19:29:05.125 241 12590.92 73.22 54571.07 88888.00 2015-08-29 19:29:05.250 241 12590.92 73.20 54571.05 88888.00 2015-08-29 19:29:05.375 241 12591.00 73.20 54571.05 88888.00 2015-08-29 19:29:05.500 241 12590.98 73.20 54571.00 88888.00 2015-08-29 19:29:05.625 241 12590.95 73.22 54571.03 88888.00 2015-08-29 19:29:05.750 241 12590.95 73.22 54571.03 88888.00 2015-08-29 19:29:05.875 241 12591.00 73.17 54571.03 88888.00 2015-08-29 19:29:06.000 241 12591.02 73.22 54571.03 88888.00 2015-08-29 19:29:06.125 241 12591.05 73.28 54571.05 88888.00 2015-08-29 19:29:06.250 241 12591.02 73.22 54571.03 88888.00 2015-08-29 19:29:06.375 241 12591.02 73.25 54571.05 88888.00 2015-08-29 19:29:06.500 241 12591.02 73.28 54571.03 88888.00 2015-08-29 19:29:06.625 241 12591.02 73.33 54571.03 88888.00 2015-08-29 19:29:06.750 241 12591.05 73.28 54571.00 88888.00 2015-08-29 19:29:06.875 241 12591.05 73.25 54571.00 88888.00 2015-08-29 19:29:07.000 241 12591.00 73.30 54571.03 88888.00 2015-08-29 19:29:07.125 241 12590.98 73.33 54571.03 88888.00 2015-08-29 19:29:07.250 241 12590.92 73.33 54571.03 88888.00 2015-08-29 19:29:07.375 241 12590.95 73.33 54571.03 88888.00 2015-08-29 19:29:07.500 241 12590.92 73.35 54571.03 88888.00 2015-08-29 19:29:07.625 241 12591.00 73.35 54571.03 88888.00 2015-08-29 19:29:07.750 241 12591.08 73.35 54571.03 88888.00 2015-08-29 19:29:07.875 241 12591.10 73.33 54571.00 88888.00 2015-08-29 19:29:08.000 241 12591.05 73.33 54570.97 88888.00 2015-08-29 19:29:08.125 241 12591.02 73.35 54570.97 88888.00 2015-08-29 19:29:08.250 241 12590.98 73.33 54571.00 88888.00 2015-08-29 19:29:08.375 241 12590.98 73.38 54571.03 88888.00 2015-08-29 19:29:08.500 241 12590.95 73.38 54570.97 88888.00 2015-08-29 19:29:08.625 241 12590.95 73.40 54571.00 88888.00 2015-08-29 19:29:08.750 241 12590.95 73.42 54570.97 88888.00 2015-08-29 19:29:08.875 241 12590.90 73.42 54571.00 88888.00 2015-08-29 19:29:09.000 241 12590.98 73.42 54570.97 88888.00 2015-08-29 19:29:09.125 241 12591.02 73.45 54571.00 88888.00 2015-08-29 19:29:09.250 241 12590.95 73.45 54571.00 88888.00 2015-08-29 19:29:09.375 241 12591.02 73.45 54571.00 88888.00 2015-08-29 19:29:09.500 241 12591.08 73.50 54570.97 88888.00 2015-08-29 19:29:09.625 241 12591.05 73.53 54571.00 88888.00 2015-08-29 19:29:09.750 241 12591.00 73.50 54570.97 88888.00 2015-08-29 19:29:09.875 241 12591.05 73.45 54570.97 88888.00 2015-08-29 19:29:10.000 241 12591.08 73.45 54570.97 88888.00 2015-08-29 19:29:10.125 241 12591.05 73.47 54570.97 88888.00 2015-08-29 19:29:10.250 241 12591.02 73.45 54570.97 88888.00 2015-08-29 19:29:10.375 241 12591.05 73.47 54570.95 88888.00 2015-08-29 19:29:10.500 241 12591.10 73.47 54570.95 88888.00 2015-08-29 19:29:10.625 241 12591.12 73.47 54570.95 88888.00 2015-08-29 19:29:10.750 241 12591.10 73.53 54570.95 88888.00 2015-08-29 19:29:10.875 241 12591.15 73.50 54570.95 88888.00 2015-08-29 19:29:11.000 241 12591.15 73.50 54570.95 88888.00 2015-08-29 19:29:11.125 241 12591.12 73.53 54570.95 88888.00 2015-08-29 19:29:11.250 241 12591.10 73.53 54570.95 88888.00 2015-08-29 19:29:11.375 241 12591.15 73.53 54570.95 88888.00 2015-08-29 19:29:11.500 241 12591.15 73.53 54570.95 88888.00 2015-08-29 19:29:11.625 241 12591.12 73.47 54570.93 88888.00 2015-08-29 19:29:11.750 241 12591.12 73.47 54570.93 88888.00 2015-08-29 19:29:11.875 241 12591.08 73.53 54570.90 88888.00 2015-08-29 19:29:12.000 241 12591.12 73.53 54570.93 88888.00 2015-08-29 19:29:12.125 241 12591.08 73.53 54570.95 88888.00 2015-08-29 19:29:12.250 241 12591.00 73.53 54570.97 88888.00 2015-08-29 19:29:12.375 241 12591.08 73.55 54570.95 88888.00 2015-08-29 19:29:12.500 241 12591.08 73.60 54570.93 88888.00 2015-08-29 19:29:12.625 241 12591.08 73.60 54570.95 88888.00 2015-08-29 19:29:12.750 241 12591.05 73.60 54570.95 88888.00 2015-08-29 19:29:12.875 241 12591.02 73.60 54570.90 88888.00 2015-08-29 19:29:13.000 241 12591.02 73.58 54570.90 88888.00 2015-08-29 19:29:13.125 241 12591.05 73.55 54570.90 88888.00 2015-08-29 19:29:13.250 241 12591.05 73.58 54570.90 88888.00 2015-08-29 19:29:13.375 241 12591.08 73.58 54570.95 88888.00 2015-08-29 19:29:13.500 241 12591.08 73.60 54570.95 88888.00 2015-08-29 19:29:13.625 241 12591.08 73.62 54570.97 88888.00 2015-08-29 19:29:13.750 241 12591.10 73.62 54570.97 88888.00 2015-08-29 19:29:13.875 241 12591.08 73.62 54570.95 88888.00 2015-08-29 19:29:14.000 241 12591.05 73.65 54570.95 88888.00 2015-08-29 19:29:14.125 241 12591.00 73.67 54570.97 88888.00 2015-08-29 19:29:14.250 241 12590.95 73.62 54570.95 88888.00 2015-08-29 19:29:14.375 241 12590.98 73.65 54570.95 88888.00 2015-08-29 19:29:14.500 241 12590.90 73.67 54570.95 88888.00 2015-08-29 19:29:14.625 241 12590.98 73.70 54570.93 88888.00 2015-08-29 19:29:14.750 241 12591.00 73.72 54570.93 88888.00 2015-08-29 19:29:14.875 241 12591.00 73.70 54570.95 88888.00 2015-08-29 19:29:15.000 241 12590.95 73.70 54570.95 88888.00 2015-08-29 19:29:15.125 241 12590.90 73.72 54570.95 88888.00 2015-08-29 19:29:15.250 241 12590.85 73.75 54570.95 88888.00 2015-08-29 19:29:15.375 241 12590.90 73.78 54570.97 88888.00 2015-08-29 19:29:15.500 241 12590.88 73.75 54570.97 88888.00 2015-08-29 19:29:15.625 241 12590.83 73.78 54570.97 88888.00 2015-08-29 19:29:15.750 241 12590.83 73.80 54570.95 88888.00 2015-08-29 19:29:15.875 241 12590.85 73.83 54570.97 88888.00 2015-08-29 19:29:16.000 241 12590.80 73.80 54570.97 88888.00 2015-08-29 19:29:16.125 241 12590.77 73.78 54570.97 88888.00 2015-08-29 19:29:16.250 241 12590.77 73.80 54571.00 88888.00 2015-08-29 19:29:16.375 241 12590.83 73.88 54570.97 88888.00 2015-08-29 19:29:16.500 241 12590.77 73.88 54570.97 88888.00 2015-08-29 19:29:16.625 241 12590.70 73.88 54570.97 88888.00 2015-08-29 19:29:16.750 241 12590.70 73.88 54570.97 88888.00 2015-08-29 19:29:16.875 241 12590.67 73.90 54570.97 88888.00 2015-08-29 19:29:17.000 241 12590.65 73.90 54571.00 88888.00 2015-08-29 19:29:17.125 241 12590.65 73.92 54571.00 88888.00 2015-08-29 19:29:17.250 241 12590.62 73.92 54571.00 88888.00 2015-08-29 19:29:17.375 241 12590.67 73.95 54570.97 88888.00 2015-08-29 19:29:17.500 241 12590.65 73.95 54570.97 88888.00 2015-08-29 19:29:17.625 241 12590.60 73.95 54570.97 88888.00 2015-08-29 19:29:17.750 241 12590.60 73.97 54571.00 88888.00 2015-08-29 19:29:17.875 241 12590.60 74.05 54571.00 88888.00 2015-08-29 19:29:18.000 241 12590.55 74.08 54571.00 88888.00 2015-08-29 19:29:18.125 241 12590.50 74.05 54571.00 88888.00 2015-08-29 19:29:18.250 241 12590.48 74.08 54571.03 88888.00 2015-08-29 19:29:18.375 241 12590.50 74.08 54571.03 88888.00 2015-08-29 19:29:18.500 241 12590.45 74.08 54571.00 88888.00 2015-08-29 19:29:18.625 241 12590.42 74.05 54571.00 88888.00 2015-08-29 19:29:18.750 241 12590.40 74.05 54571.00 88888.00 2015-08-29 19:29:18.875 241 12590.33 74.10 54570.97 88888.00 2015-08-29 19:29:19.000 241 12590.27 74.15 54571.00 88888.00 2015-08-29 19:29:19.125 241 12590.30 74.17 54571.03 88888.00 2015-08-29 19:29:19.250 241 12590.27 74.15 54571.03 88888.00 2015-08-29 19:29:19.375 241 12590.33 74.15 54571.03 88888.00 2015-08-29 19:29:19.500 241 12590.30 74.20 54571.03 88888.00 2015-08-29 19:29:19.625 241 12590.30 74.22 54571.03 88888.00 2015-08-29 19:29:19.750 241 12590.30 74.22 54571.03 88888.00 2015-08-29 19:29:19.875 241 12590.20 74.20 54571.05 88888.00 2015-08-29 19:29:20.000 241 12590.10 74.25 54571.05 88888.00 2015-08-29 19:29:20.125 241 12590.15 74.28 54571.07 88888.00 2015-08-29 19:29:20.250 241 12590.17 74.28 54571.07 88888.00 2015-08-29 19:29:20.375 241 12590.20 74.28 54571.07 88888.00 2015-08-29 19:29:20.500 241 12590.17 74.30 54571.05 88888.00 2015-08-29 19:29:20.625 241 12590.17 74.30 54571.05 88888.00 2015-08-29 19:29:20.750 241 12590.10 74.30 54571.03 88888.00 2015-08-29 19:29:20.875 241 12590.10 74.30 54571.00 88888.00 2015-08-29 19:29:21.000 241 12590.17 74.30 54571.00 88888.00 2015-08-29 19:29:21.125 241 12590.20 74.35 54571.03 88888.00 2015-08-29 19:29:21.250 241 12590.12 74.33 54571.05 88888.00 2015-08-29 19:29:21.375 241 12590.08 74.35 54571.03 88888.00 2015-08-29 19:29:21.500 241 12590.00 74.33 54571.00 88888.00 2015-08-29 19:29:21.625 241 12590.02 74.38 54571.00 88888.00 2015-08-29 19:29:21.750 241 12590.00 74.40 54571.03 88888.00 2015-08-29 19:29:21.875 241 12590.00 74.42 54571.03 88888.00 2015-08-29 19:29:22.000 241 12590.05 74.40 54571.05 88888.00 2015-08-29 19:29:22.125 241 12590.00 74.42 54571.05 88888.00 2015-08-29 19:29:22.250 241 12589.92 74.40 54571.03 88888.00 2015-08-29 19:29:22.375 241 12589.95 74.40 54571.03 88888.00 2015-08-29 19:29:22.500 241 12589.95 74.40 54571.00 88888.00 2015-08-29 19:29:22.625 241 12589.95 74.42 54570.97 88888.00 2015-08-29 19:29:22.750 241 12589.92 74.47 54571.00 88888.00 2015-08-29 19:29:22.875 241 12589.88 74.47 54571.00 88888.00 2015-08-29 19:29:23.000 241 12589.90 74.47 54571.00 88888.00 2015-08-29 19:29:23.125 241 12589.92 74.45 54571.00 88888.00 2015-08-29 19:29:23.250 241 12589.88 74.45 54571.00 88888.00 2015-08-29 19:29:23.375 241 12589.95 74.53 54571.00 88888.00 2015-08-29 19:29:23.500 241 12590.05 74.60 54571.00 88888.00 2015-08-29 19:29:23.625 241 12590.05 74.58 54571.00 88888.00 2015-08-29 19:29:23.750 241 12590.00 74.55 54571.00 88888.00 2015-08-29 19:29:23.875 241 12589.92 74.55 54571.00 88888.00 2015-08-29 19:29:24.000 241 12589.88 74.58 54570.97 88888.00 2015-08-29 19:29:24.125 241 12589.90 74.60 54570.97 88888.00 2015-08-29 19:29:24.250 241 12589.85 74.58 54570.97 88888.00 2015-08-29 19:29:24.375 241 12589.88 74.55 54570.97 88888.00 2015-08-29 19:29:24.500 241 12589.83 74.60 54570.97 88888.00 2015-08-29 19:29:24.625 241 12589.90 74.62 54571.00 88888.00 2015-08-29 19:29:24.750 241 12589.88 74.65 54571.00 88888.00 2015-08-29 19:29:24.875 241 12589.85 74.65 54570.97 88888.00 2015-08-29 19:29:25.000 241 12589.83 74.62 54570.97 88888.00 2015-08-29 19:29:25.125 241 12589.92 74.65 54570.95 88888.00 2015-08-29 19:29:25.250 241 12589.90 74.67 54570.97 88888.00 2015-08-29 19:29:25.375 241 12589.88 74.70 54570.97 88888.00 2015-08-29 19:29:25.500 241 12589.83 74.67 54570.97 88888.00 2015-08-29 19:29:25.625 241 12589.80 74.72 54570.95 88888.00 2015-08-29 19:29:25.750 241 12589.83 74.72 54570.95 88888.00 2015-08-29 19:29:25.875 241 12589.92 74.72 54570.97 88888.00 2015-08-29 19:29:26.000 241 12589.95 74.75 54570.97 88888.00 2015-08-29 19:29:26.125 241 12589.95 74.78 54571.00 88888.00 2015-08-29 19:29:26.250 241 12589.85 74.78 54570.95 88888.00 2015-08-29 19:29:26.375 241 12589.85 74.80 54570.97 88888.00 2015-08-29 19:29:26.500 241 12589.88 74.83 54570.93 88888.00 2015-08-29 19:29:26.625 241 12589.95 74.83 54570.93 88888.00 2015-08-29 19:29:26.750 241 12589.88 74.85 54570.95 88888.00 2015-08-29 19:29:26.875 241 12589.88 74.83 54570.95 88888.00 2015-08-29 19:29:27.000 241 12589.90 74.83 54570.93 88888.00 2015-08-29 19:29:27.125 241 12589.88 74.83 54570.93 88888.00 2015-08-29 19:29:27.250 241 12589.88 74.88 54570.93 88888.00 2015-08-29 19:29:27.375 241 12589.95 74.92 54570.93 88888.00 2015-08-29 19:29:27.500 241 12589.90 74.92 54570.93 88888.00 2015-08-29 19:29:27.625 241 12589.90 74.95 54570.93 88888.00 2015-08-29 19:29:27.750 241 12589.95 74.92 54570.88 88888.00 2015-08-29 19:29:27.875 241 12589.95 74.90 54570.88 88888.00 2015-08-29 19:29:28.000 241 12589.92 74.90 54570.90 88888.00 2015-08-29 19:29:28.125 241 12589.95 74.97 54570.90 88888.00 2015-08-29 19:29:28.250 241 12589.98 74.97 54570.90 88888.00 2015-08-29 19:29:28.375 241 12589.95 75.00 54570.88 88888.00 2015-08-29 19:29:28.500 241 12589.92 75.00 54570.88 88888.00 2015-08-29 19:29:28.625 241 12590.02 75.03 54570.85 88888.00 2015-08-29 19:29:28.750 241 12590.02 75.03 54570.85 88888.00 2015-08-29 19:29:28.875 241 12590.05 75.05 54570.88 88888.00 2015-08-29 19:29:29.000 241 12590.05 75.08 54570.85 88888.00 2015-08-29 19:29:29.125 241 12590.10 75.10 54570.85 88888.00 2015-08-29 19:29:29.250 241 12590.05 75.08 54570.88 88888.00 2015-08-29 19:29:29.375 241 12590.05 75.08 54570.85 88888.00 2015-08-29 19:29:29.500 241 12590.02 75.05 54570.82 88888.00 2015-08-29 19:29:29.625 241 12590.08 75.08 54570.85 88888.00 2015-08-29 19:29:29.750 241 12590.12 75.12 54570.82 88888.00 2015-08-29 19:29:29.875 241 12590.08 75.17 54570.82 88888.00 2015-08-29 19:29:30.000 241 12590.12 75.15 54570.80 88888.00 2015-08-29 19:29:30.125 241 12590.05 75.17 54570.80 88888.00 2015-08-29 19:29:30.250 241 12590.00 75.15 54570.80 88888.00 2015-08-29 19:29:30.375 241 12590.05 75.15 54570.78 88888.00 2015-08-29 19:29:30.500 241 12590.10 75.17 54570.78 88888.00 2015-08-29 19:29:30.625 241 12590.10 75.22 54570.78 88888.00 2015-08-29 19:29:30.750 241 12590.08 75.25 54570.78 88888.00 2015-08-29 19:29:30.875 241 12590.08 75.22 54570.78 88888.00 2015-08-29 19:29:31.000 241 12590.12 75.20 54570.75 88888.00 2015-08-29 19:29:31.125 241 12590.17 75.22 54570.72 88888.00 2015-08-29 19:29:31.250 241 12590.15 75.22 54570.75 88888.00 2015-08-29 19:29:31.375 241 12590.17 75.25 54570.75 88888.00 2015-08-29 19:29:31.500 241 12590.17 75.30 54570.75 88888.00 2015-08-29 19:29:31.625 241 12590.17 75.28 54570.72 88888.00 2015-08-29 19:29:31.750 241 12590.17 75.25 54570.75 88888.00 2015-08-29 19:29:31.875 241 12590.15 75.22 54570.78 88888.00 2015-08-29 19:29:32.000 241 12590.17 75.30 54570.75 88888.00 2015-08-29 19:29:32.125 241 12590.15 75.30 54570.78 88888.00 2015-08-29 19:29:32.250 241 12590.15 75.28 54570.75 88888.00 2015-08-29 19:29:32.375 241 12590.20 75.28 54570.72 88888.00 2015-08-29 19:29:32.500 241 12590.17 75.28 54570.72 88888.00 2015-08-29 19:29:32.625 241 12590.12 75.30 54570.72 88888.00 2015-08-29 19:29:32.750 241 12590.12 75.33 54570.72 88888.00 2015-08-29 19:29:32.875 241 12590.20 75.33 54570.75 88888.00 2015-08-29 19:29:33.000 241 12590.25 75.35 54570.70 88888.00 2015-08-29 19:29:33.125 241 12590.20 75.30 54570.68 88888.00 2015-08-29 19:29:33.250 241 12590.12 75.33 54570.68 88888.00 2015-08-29 19:29:33.375 241 12590.17 75.35 54570.70 88888.00 2015-08-29 19:29:33.500 241 12590.17 75.38 54570.70 88888.00 2015-08-29 19:29:33.625 241 12590.17 75.35 54570.70 88888.00 2015-08-29 19:29:33.750 241 12590.17 75.38 54570.68 88888.00 2015-08-29 19:29:33.875 241 12590.15 75.35 54570.65 88888.00 2015-08-29 19:29:34.000 241 12590.17 75.33 54570.65 88888.00 2015-08-29 19:29:34.125 241 12590.27 75.38 54570.70 88888.00 2015-08-29 19:29:34.250 241 12590.30 75.38 54570.70 88888.00 2015-08-29 19:29:34.375 241 12590.33 75.40 54570.68 88888.00 2015-08-29 19:29:34.500 241 12590.27 75.38 54570.68 88888.00 2015-08-29 19:29:34.625 241 12590.23 75.38 54570.68 88888.00 2015-08-29 19:29:34.750 241 12590.27 75.38 54570.68 88888.00 2015-08-29 19:29:34.875 241 12590.25 75.38 54570.68 88888.00 2015-08-29 19:29:35.000 241 12590.27 75.40 54570.62 88888.00 2015-08-29 19:29:35.125 241 12590.27 75.42 54570.62 88888.00 2015-08-29 19:29:35.250 241 12590.30 75.42 54570.68 88888.00 2015-08-29 19:29:35.375 241 12590.35 75.42 54570.65 88888.00 2015-08-29 19:29:35.500 241 12590.30 75.42 54570.62 88888.00 2015-08-29 19:29:35.625 241 12590.25 75.45 54570.62 88888.00 2015-08-29 19:29:35.750 241 12590.27 75.45 54570.62 88888.00 2015-08-29 19:29:35.875 241 12590.35 75.45 54570.60 88888.00 2015-08-29 19:29:36.000 241 12590.35 75.42 54570.62 88888.00 2015-08-29 19:29:36.125 241 12590.35 75.40 54570.60 88888.00 2015-08-29 19:29:36.250 241 12590.40 75.47 54570.62 88888.00 2015-08-29 19:29:36.375 241 12590.42 75.53 54570.62 88888.00 2015-08-29 19:29:36.500 241 12590.38 75.50 54570.62 88888.00 2015-08-29 19:29:36.625 241 12590.35 75.50 54570.62 88888.00 2015-08-29 19:29:36.750 241 12590.35 75.50 54570.57 88888.00 2015-08-29 19:29:36.875 241 12590.38 75.50 54570.57 88888.00 2015-08-29 19:29:37.000 241 12590.35 75.50 54570.57 88888.00 2015-08-29 19:29:37.125 241 12590.35 75.50 54570.62 88888.00 2015-08-29 19:29:37.250 241 12590.35 75.53 54570.65 88888.00 2015-08-29 19:29:37.375 241 12590.40 75.55 54570.57 88888.00 2015-08-29 19:29:37.500 241 12590.40 75.53 54570.57 88888.00 2015-08-29 19:29:37.625 241 12590.40 75.53 54570.55 88888.00 2015-08-29 19:29:37.750 241 12590.40 75.58 54570.57 88888.00 2015-08-29 19:29:37.875 241 12590.45 75.55 54570.57 88888.00 2015-08-29 19:29:38.000 241 12590.42 75.55 54570.55 88888.00 2015-08-29 19:29:38.125 241 12590.40 75.58 54570.55 88888.00 2015-08-29 19:29:38.250 241 12590.33 75.58 54570.55 88888.00 2015-08-29 19:29:38.375 241 12590.33 75.62 54570.57 88888.00 2015-08-29 19:29:38.500 241 12590.27 75.67 54570.57 88888.00 2015-08-29 19:29:38.625 241 12590.33 75.67 54570.53 88888.00 2015-08-29 19:29:38.750 241 12590.38 75.65 54570.53 88888.00 2015-08-29 19:29:38.875 241 12590.40 75.67 54570.53 88888.00 2015-08-29 19:29:39.000 241 12590.38 75.70 54570.53 88888.00 2015-08-29 19:29:39.125 241 12590.38 75.72 54570.53 88888.00 2015-08-29 19:29:39.250 241 12590.38 75.70 54570.50 88888.00 2015-08-29 19:29:39.375 241 12590.40 75.72 54570.53 88888.00 2015-08-29 19:29:39.500 241 12590.35 75.72 54570.53 88888.00 2015-08-29 19:29:39.625 241 12590.30 75.72 54570.50 88888.00 2015-08-29 19:29:39.750 241 12590.30 75.75 54570.47 88888.00 2015-08-29 19:29:39.875 241 12590.40 75.78 54570.47 88888.00 2015-08-29 19:29:40.000 241 12590.42 75.80 54570.47 88888.00 2015-08-29 19:29:40.125 241 12590.42 75.83 54570.47 88888.00 2015-08-29 19:29:40.250 241 12590.38 75.85 54570.45 88888.00 2015-08-29 19:29:40.375 241 12590.42 75.83 54570.45 88888.00 2015-08-29 19:29:40.500 241 12590.42 75.83 54570.43 88888.00 2015-08-29 19:29:40.625 241 12590.40 75.85 54570.45 88888.00 2015-08-29 19:29:40.750 241 12590.38 75.92 54570.47 88888.00 2015-08-29 19:29:40.875 241 12590.38 75.95 54570.47 88888.00 2015-08-29 19:29:41.000 241 12590.38 75.90 54570.45 88888.00 2015-08-29 19:29:41.125 241 12590.40 75.90 54570.43 88888.00 2015-08-29 19:29:41.250 241 12590.38 75.92 54570.43 88888.00 2015-08-29 19:29:41.375 241 12590.38 75.97 54570.43 88888.00 2015-08-29 19:29:41.500 241 12590.35 75.97 54570.43 88888.00 2015-08-29 19:29:41.625 241 12590.42 76.00 54570.43 88888.00 2015-08-29 19:29:41.750 241 12590.42 76.00 54570.45 88888.00 2015-08-29 19:29:41.875 241 12590.42 76.03 54570.45 88888.00 2015-08-29 19:29:42.000 241 12590.42 76.00 54570.43 88888.00 2015-08-29 19:29:42.125 241 12590.45 75.97 54570.43 88888.00 2015-08-29 19:29:42.250 241 12590.40 75.97 54570.43 88888.00 2015-08-29 19:29:42.375 241 12590.42 76.03 54570.40 88888.00 2015-08-29 19:29:42.500 241 12590.48 76.08 54570.43 88888.00 2015-08-29 19:29:42.625 241 12590.52 76.10 54570.43 88888.00 2015-08-29 19:29:42.750 241 12590.45 76.08 54570.38 88888.00 2015-08-29 19:29:42.875 241 12590.38 76.05 54570.40 88888.00 2015-08-29 19:29:43.000 241 12590.38 76.10 54570.40 88888.00 2015-08-29 19:29:43.125 241 12590.48 76.12 54570.40 88888.00 2015-08-29 19:29:43.250 241 12590.60 76.15 54570.40 88888.00 2015-08-29 19:29:43.375 241 12590.62 76.15 54570.40 88888.00 2015-08-29 19:29:43.500 241 12590.58 76.15 54570.38 88888.00 2015-08-29 19:29:43.625 241 12590.55 76.15 54570.38 88888.00 2015-08-29 19:29:43.750 241 12590.55 76.15 54570.38 88888.00 2015-08-29 19:29:43.875 241 12590.62 76.17 54570.38 88888.00 2015-08-29 19:29:44.000 241 12590.58 76.15 54570.38 88888.00 2015-08-29 19:29:44.125 241 12590.58 76.20 54570.38 88888.00 2015-08-29 19:29:44.250 241 12590.58 76.20 54570.38 88888.00 2015-08-29 19:29:44.375 241 12590.60 76.20 54570.40 88888.00 2015-08-29 19:29:44.500 241 12590.62 76.17 54570.38 88888.00 2015-08-29 19:29:44.625 241 12590.62 76.25 54570.35 88888.00 2015-08-29 19:29:44.750 241 12590.60 76.28 54570.35 88888.00 2015-08-29 19:29:44.875 241 12590.62 76.25 54570.38 88888.00 2015-08-29 19:29:45.000 241 12590.65 76.28 54570.35 88888.00 2015-08-29 19:29:45.125 241 12590.67 76.28 54570.35 88888.00 2015-08-29 19:29:45.250 241 12590.60 76.22 54570.35 88888.00 2015-08-29 19:29:45.375 241 12590.65 76.30 54570.38 88888.00 2015-08-29 19:29:45.500 241 12590.70 76.33 54570.38 88888.00 2015-08-29 19:29:45.625 241 12590.70 76.33 54570.38 88888.00 2015-08-29 19:29:45.750 241 12590.67 76.33 54570.35 88888.00 2015-08-29 19:29:45.875 241 12590.62 76.33 54570.32 88888.00 2015-08-29 19:29:46.000 241 12590.65 76.30 54570.35 88888.00 2015-08-29 19:29:46.125 241 12590.65 76.30 54570.35 88888.00 2015-08-29 19:29:46.250 241 12590.65 76.30 54570.35 88888.00 2015-08-29 19:29:46.375 241 12590.73 76.30 54570.35 88888.00 2015-08-29 19:29:46.500 241 12590.70 76.35 54570.38 88888.00 2015-08-29 19:29:46.625 241 12590.67 76.33 54570.35 88888.00 2015-08-29 19:29:46.750 241 12590.67 76.35 54570.35 88888.00 2015-08-29 19:29:46.875 241 12590.65 76.35 54570.35 88888.00 2015-08-29 19:29:47.000 241 12590.65 76.62 54570.22 88888.00 2015-08-29 19:29:47.125 241 12590.67 76.65 54570.25 88888.00 2015-08-29 19:29:47.250 241 12590.60 76.65 54570.25 88888.00 2015-08-29 19:29:47.375 241 12590.65 76.67 54570.25 88888.00 2015-08-29 19:29:47.500 241 12590.65 76.65 54570.22 88888.00 2015-08-29 19:29:47.625 241 12590.60 76.67 54570.25 88888.00 2015-08-29 19:29:47.750 241 12590.58 76.67 54570.28 88888.00 2015-08-29 19:29:47.875 241 12590.62 76.67 54570.25 88888.00 2015-08-29 19:29:48.000 241 12590.62 76.40 54570.35 88888.00 2015-08-29 19:29:48.125 241 12590.62 76.40 54570.35 88888.00 2015-08-29 19:29:48.250 241 12590.62 76.38 54570.38 88888.00 2015-08-29 19:29:48.375 241 12590.62 76.38 54570.35 88888.00 2015-08-29 19:29:48.500 241 12590.60 76.40 54570.38 88888.00 2015-08-29 19:29:48.625 241 12590.58 76.40 54570.38 88888.00 2015-08-29 19:29:48.750 241 12590.58 76.38 54570.35 88888.00 2015-08-29 19:29:48.875 241 12590.58 76.38 54570.38 88888.00 2015-08-29 19:29:49.000 241 12590.60 76.42 54570.38 88888.00 2015-08-29 19:29:49.125 241 12590.58 76.42 54570.38 88888.00 2015-08-29 19:29:49.250 241 12590.60 76.45 54570.40 88888.00 2015-08-29 19:29:49.375 241 12590.65 76.42 54570.38 88888.00 2015-08-29 19:29:49.500 241 12590.60 76.42 54570.38 88888.00 2015-08-29 19:29:49.625 241 12590.50 76.45 54570.40 88888.00 2015-08-29 19:29:49.750 241 12590.50 76.47 54570.40 88888.00 2015-08-29 19:29:49.875 241 12590.55 76.45 54570.38 88888.00 2015-08-29 19:29:50.000 241 12590.55 76.45 54570.35 88888.00 2015-08-29 19:29:50.125 241 12590.52 76.53 54570.38 88888.00 2015-08-29 19:29:50.250 241 12590.50 76.50 54570.38 88888.00 2015-08-29 19:29:50.375 241 12590.45 76.53 54570.38 88888.00 2015-08-29 19:29:50.500 241 12590.42 76.53 54570.40 88888.00 2015-08-29 19:29:50.625 241 12590.45 76.55 54570.40 88888.00 2015-08-29 19:29:50.750 241 12590.45 76.53 54570.40 88888.00 2015-08-29 19:29:50.875 241 12590.45 76.58 54570.40 88888.00 2015-08-29 19:29:51.000 241 12590.38 76.58 54570.40 88888.00 2015-08-29 19:29:51.125 241 12590.30 76.58 54570.40 88888.00 2015-08-29 19:29:51.250 241 12590.35 76.58 54570.40 88888.00 2015-08-29 19:29:51.375 241 12590.38 76.60 54570.40 88888.00 2015-08-29 19:29:51.500 241 12590.27 76.62 54570.40 88888.00 2015-08-29 19:29:51.625 241 12590.17 76.60 54570.40 88888.00 2015-08-29 19:29:51.750 241 12590.12 76.62 54570.40 88888.00 2015-08-29 19:29:51.875 241 12590.17 76.65 54570.43 88888.00 2015-08-29 19:29:52.000 241 12590.15 76.67 54570.40 88888.00 2015-08-29 19:29:52.125 241 12590.20 76.70 54570.40 88888.00 2015-08-29 19:29:52.250 241 12590.20 76.70 54570.40 88888.00 2015-08-29 19:29:52.375 241 12590.15 76.67 54570.40 88888.00 2015-08-29 19:29:52.500 241 12590.12 76.67 54570.40 88888.00 2015-08-29 19:29:52.625 241 12590.08 76.72 54570.40 88888.00 2015-08-29 19:29:52.750 241 12590.02 76.78 54570.43 88888.00 2015-08-29 19:29:52.875 241 12589.98 76.78 54570.40 88888.00 2015-08-29 19:29:53.000 241 12589.88 76.72 54570.40 88888.00 2015-08-29 19:29:53.125 241 12589.88 76.78 54570.43 88888.00 2015-08-29 19:29:53.250 241 12589.90 76.83 54570.43 88888.00 2015-08-29 19:29:53.375 241 12589.98 76.88 54570.40 88888.00 2015-08-29 19:29:53.500 241 12589.95 76.90 54570.40 88888.00 2015-08-29 19:29:53.625 241 12589.85 76.90 54570.40 88888.00 2015-08-29 19:29:53.750 241 12589.77 76.90 54570.43 88888.00 2015-08-29 19:29:53.875 241 12589.73 76.88 54570.45 88888.00 2015-08-29 19:29:54.000 241 12589.75 76.90 54570.43 88888.00 2015-08-29 19:29:54.125 241 12589.77 76.92 54570.43 88888.00 2015-08-29 19:29:54.250 241 12589.75 76.95 54570.43 88888.00 2015-08-29 19:29:54.375 241 12589.80 76.97 54570.45 88888.00 2015-08-29 19:29:54.500 241 12589.75 77.03 54570.47 88888.00 2015-08-29 19:29:54.625 241 12589.75 77.05 54570.47 88888.00 2015-08-29 19:29:54.750 241 12589.75 77.05 54570.45 88888.00 2015-08-29 19:29:54.875 241 12589.75 77.05 54570.45 88888.00 2015-08-29 19:29:55.000 241 12589.75 77.10 54570.45 88888.00 2015-08-29 19:29:55.125 241 12589.70 77.12 54570.45 88888.00 2015-08-29 19:29:55.250 241 12589.65 77.12 54570.45 88888.00 2015-08-29 19:29:55.375 241 12589.65 77.10 54570.45 88888.00 2015-08-29 19:29:55.500 241 12589.60 77.12 54570.45 88888.00 2015-08-29 19:29:55.625 241 12589.58 77.17 54570.45 88888.00 2015-08-29 19:29:55.750 241 12589.52 77.22 54570.47 88888.00 2015-08-29 19:29:55.875 241 12589.50 77.22 54570.45 88888.00 2015-08-29 19:29:56.000 241 12589.45 77.25 54570.45 88888.00 2015-08-29 19:29:56.125 241 12589.52 77.28 54570.50 88888.00 2015-08-29 19:29:56.250 241 12589.55 77.33 54570.50 88888.00 2015-08-29 19:29:56.375 241 12589.55 77.38 54570.45 88888.00 2015-08-29 19:29:56.500 241 12589.52 77.38 54570.50 88888.00 2015-08-29 19:29:56.625 241 12589.50 77.38 54570.47 88888.00 2015-08-29 19:29:56.750 241 12589.50 77.40 54570.47 88888.00 2015-08-29 19:29:56.875 241 12589.48 77.42 54570.45 88888.00 2015-08-29 19:29:57.000 241 12589.48 77.45 54570.45 88888.00 2015-08-29 19:29:57.125 241 12589.48 77.45 54570.47 88888.00 2015-08-29 19:29:57.250 241 12589.42 77.45 54570.50 88888.00 2015-08-29 19:29:57.375 241 12589.40 77.47 54570.47 88888.00 2015-08-29 19:29:57.500 241 12589.38 77.53 54570.47 88888.00 2015-08-29 19:29:57.625 241 12589.45 77.55 54570.50 88888.00 2015-08-29 19:29:57.750 241 12589.48 77.58 54570.50 88888.00 2015-08-29 19:29:57.875 241 12589.42 77.55 54570.47 88888.00 2015-08-29 19:29:58.000 241 12589.35 77.60 54570.50 88888.00 2015-08-29 19:29:58.125 241 12589.35 77.60 54570.47 88888.00 2015-08-29 19:29:58.250 241 12589.35 77.60 54570.47 88888.00 2015-08-29 19:29:58.375 241 12589.33 77.60 54570.45 88888.00 2015-08-29 19:29:58.500 241 12589.30 77.62 54570.47 88888.00 2015-08-29 19:29:58.625 241 12589.25 77.65 54570.47 88888.00 2015-08-29 19:29:58.750 241 12589.27 77.67 54570.50 88888.00 2015-08-29 19:29:58.875 241 12589.33 77.65 54570.50 88888.00 2015-08-29 19:29:59.000 241 12589.35 77.67 54570.47 88888.00 2015-08-29 19:29:59.125 241 12589.30 77.70 54570.47 88888.00 2015-08-29 19:29:59.250 241 12589.30 77.72 54570.50 88888.00 2015-08-29 19:29:59.375 241 12589.30 77.72 54570.47 88888.00 2015-08-29 19:29:59.500 241 12589.23 77.78 54570.50 88888.00 2015-08-29 19:29:59.625 241 12589.20 77.78 54570.50 88888.00 2015-08-29 19:29:59.750 241 12589.20 77.75 54570.50 88888.00 2015-08-29 19:29:59.875 241 12589.25 77.78 54570.47 88888.00 2015-08-29 19:30:00.000 241 12589.20 77.78 54570.47 88888.00 2015-08-29 19:30:00.125 241 12589.15 77.78 54570.47 88888.00 2015-08-29 19:30:00.250 241 12589.15 77.78 54570.50 88888.00 2015-08-29 19:30:00.375 241 12589.15 77.83 54570.50 88888.00 2015-08-29 19:30:00.500 241 12589.15 77.83 54570.50 88888.00 2015-08-29 19:30:00.625 241 12589.17 77.85 54570.50 88888.00 2015-08-29 19:30:00.750 241 12589.17 77.83 54570.50 88888.00 2015-08-29 19:30:00.875 241 12589.17 77.83 54570.47 88888.00 2015-08-29 19:30:01.000 241 12589.25 77.83 54570.47 88888.00 2015-08-29 19:30:01.125 241 12589.25 77.83 54570.50 88888.00 2015-08-29 19:30:01.250 241 12589.17 77.83 54570.55 88888.00 2015-08-29 19:30:01.375 241 12589.23 77.88 54570.53 88888.00 2015-08-29 19:30:01.500 241 12589.12 77.83 54570.53 88888.00 2015-08-29 19:30:01.625 241 12589.02 77.85 54570.53 88888.00 2015-08-29 19:30:01.750 241 12589.00 77.85 54570.53 88888.00 2015-08-29 19:30:01.875 241 12589.05 77.85 54570.53 88888.00 2015-08-29 19:30:02.000 241 12589.05 77.85 54570.53 88888.00 2015-08-29 19:30:02.125 241 12589.08 77.88 54570.57 88888.00 2015-08-29 19:30:02.250 241 12589.05 77.85 54570.53 88888.00 2015-08-29 19:30:02.375 241 12589.10 77.85 54570.55 88888.00 2015-08-29 19:30:02.500 241 12589.10 77.88 54570.57 88888.00 2015-08-29 19:30:02.625 241 12589.08 77.90 54570.55 88888.00 2015-08-29 19:30:02.750 241 12589.08 77.90 54570.57 88888.00 2015-08-29 19:30:02.875 241 12589.08 77.88 54570.53 88888.00 2015-08-29 19:30:03.000 241 12589.05 77.88 54570.53 88888.00 2015-08-29 19:30:03.125 241 12589.05 77.92 54570.55 88888.00 2015-08-29 19:30:03.250 241 12588.98 77.88 54570.60 88888.00 2015-08-29 19:30:03.375 241 12588.92 77.88 54570.55 88888.00 2015-08-29 19:30:03.500 241 12588.85 77.88 54570.55 88888.00 2015-08-29 19:30:03.625 241 12588.85 77.85 54570.57 88888.00 2015-08-29 19:30:03.750 241 12588.90 77.92 54570.57 88888.00 2015-08-29 19:30:03.875 241 12588.90 77.90 54570.60 88888.00 2015-08-29 19:30:04.000 241 12588.85 77.92 54570.60 88888.00 2015-08-29 19:30:04.125 241 12588.85 77.90 54570.62 88888.00 2015-08-29 19:30:04.250 241 12588.85 77.92 54570.62 88888.00 2015-08-29 19:30:04.375 241 12588.85 77.92 54570.60 88888.00 2015-08-29 19:30:04.500 241 12588.80 77.95 54570.62 88888.00 2015-08-29 19:30:04.625 241 12588.70 77.92 54570.60 88888.00 2015-08-29 19:30:04.750 241 12588.70 77.88 54570.57 88888.00 2015-08-29 19:30:04.875 241 12588.73 77.88 54570.60 88888.00 2015-08-29 19:30:05.000 241 12588.77 77.88 54570.60 88888.00 2015-08-29 19:30:05.125 241 12588.77 77.90 54570.65 88888.00 2015-08-29 19:30:05.250 241 12588.73 77.90 54570.65 88888.00 2015-08-29 19:30:05.375 241 12588.65 77.92 54570.65 88888.00 2015-08-29 19:30:05.500 241 12588.62 77.92 54570.62 88888.00 2015-08-29 19:30:05.625 241 12588.60 77.88 54570.57 88888.00 2015-08-29 19:30:05.750 241 12588.62 77.88 54570.62 88888.00 2015-08-29 19:30:05.875 241 12588.67 77.90 54570.65 88888.00 2015-08-29 19:30:06.000 241 12588.67 77.90 54570.65 88888.00 2015-08-29 19:30:06.125 241 12588.67 77.90 54570.65 88888.00 2015-08-29 19:30:06.250 241 12588.70 77.88 54570.65 88888.00 2015-08-29 19:30:06.375 241 12588.70 77.88 54570.65 88888.00 2015-08-29 19:30:06.500 241 12588.62 77.90 54570.68 88888.00 2015-08-29 19:30:06.625 241 12588.55 77.85 54570.68 88888.00 2015-08-29 19:30:06.750 241 12588.52 77.85 54570.68 88888.00 2015-08-29 19:30:06.875 241 12588.55 77.90 54570.68 88888.00 2015-08-29 19:30:07.000 241 12588.52 77.88 54570.65 88888.00 2015-08-29 19:30:07.125 241 12588.48 77.90 54570.65 88888.00 2015-08-29 19:30:07.250 241 12588.45 77.85 54570.70 88888.00 2015-08-29 19:30:07.375 241 12588.42 77.90 54570.68 88888.00 2015-08-29 19:30:07.500 241 12588.40 77.88 54570.68 88888.00 2015-08-29 19:30:07.625 241 12588.42 77.85 54570.68 88888.00 2015-08-29 19:30:07.750 241 12588.40 77.88 54570.65 88888.00 2015-08-29 19:30:07.875 241 12588.38 77.90 54570.70 88888.00 2015-08-29 19:30:08.000 241 12588.42 77.92 54570.70 88888.00 2015-08-29 19:30:08.125 241 12588.45 77.92 54570.70 88888.00 2015-08-29 19:30:08.250 241 12588.42 77.88 54570.68 88888.00 2015-08-29 19:30:08.375 241 12588.48 77.92 54570.68 88888.00 2015-08-29 19:30:08.500 241 12588.48 77.92 54570.68 88888.00 2015-08-29 19:30:08.625 241 12588.42 77.97 54570.70 88888.00 2015-08-29 19:30:08.750 241 12588.40 77.95 54570.70 88888.00 2015-08-29 19:30:08.875 241 12588.40 77.95 54570.65 88888.00 2015-08-29 19:30:09.000 241 12588.48 77.95 54570.68 88888.00 2015-08-29 19:30:09.125 241 12588.52 77.92 54570.70 88888.00 2015-08-29 19:30:09.250 241 12588.45 77.85 54570.68 88888.00 2015-08-29 19:30:09.375 241 12588.52 77.88 54570.68 88888.00 2015-08-29 19:30:09.500 241 12588.55 77.92 54570.68 88888.00 2015-08-29 19:30:09.625 241 12588.55 77.95 54570.68 88888.00 2015-08-29 19:30:09.750 241 12588.50 78.00 54570.68 88888.00 2015-08-29 19:30:09.875 241 12588.52 78.00 54570.62 88888.00 2015-08-29 19:30:10.000 241 12588.52 77.97 54570.65 88888.00 2015-08-29 19:30:10.125 241 12588.50 77.97 54570.68 88888.00 2015-08-29 19:30:10.250 241 12588.45 78.03 54570.68 88888.00 2015-08-29 19:30:10.375 241 12588.50 78.05 54570.65 88888.00 2015-08-29 19:30:10.500 241 12588.50 78.05 54570.68 88888.00 2015-08-29 19:30:10.625 241 12588.45 78.03 54570.62 88888.00 2015-08-29 19:30:10.750 241 12588.48 78.05 54570.65 88888.00 2015-08-29 19:30:10.875 241 12588.55 78.08 54570.65 88888.00 2015-08-29 19:30:11.000 241 12588.60 78.10 54570.65 88888.00 2015-08-29 19:30:11.125 241 12588.58 78.10 54570.60 88888.00 2015-08-29 19:30:11.250 241 12588.58 78.10 54570.60 88888.00 2015-08-29 19:30:11.375 241 12588.65 78.17 54570.65 88888.00 2015-08-29 19:30:11.500 241 12588.67 78.17 54570.65 88888.00 2015-08-29 19:30:11.625 241 12588.70 78.15 54570.62 88888.00 2015-08-29 19:30:11.750 241 12588.67 78.17 54570.60 88888.00 2015-08-29 19:30:11.875 241 12588.67 78.17 54570.62 88888.00 2015-08-29 19:30:12.000 241 12588.55 78.15 54570.57 88888.00 2015-08-29 19:30:12.125 241 12588.55 78.25 54570.57 88888.00 2015-08-29 19:30:12.250 241 12588.55 78.33 54570.60 88888.00 2015-08-29 19:30:12.375 241 12588.55 78.33 54570.57 88888.00 2015-08-29 19:30:12.500 241 12588.52 78.30 54570.60 88888.00 2015-08-29 19:30:12.625 241 12588.50 78.30 54570.57 88888.00 2015-08-29 19:30:12.750 241 12588.60 78.30 54570.55 88888.00 2015-08-29 19:30:12.875 241 12588.65 78.33 54570.53 88888.00 2015-08-29 19:30:13.000 241 12588.73 78.38 54570.53 88888.00 2015-08-29 19:30:13.125 241 12588.75 78.40 54570.53 88888.00 2015-08-29 19:30:13.250 241 12588.67 78.40 54570.53 88888.00 2015-08-29 19:30:13.375 241 12588.70 78.42 54570.55 88888.00 2015-08-29 19:30:13.500 241 12588.80 78.50 54570.53 88888.00 2015-08-29 19:30:13.625 241 12588.83 78.53 54570.53 88888.00 2015-08-29 19:30:13.750 241 12588.85 78.53 54570.53 88888.00 2015-08-29 19:30:13.875 241 12588.83 78.53 54570.53 88888.00 2015-08-29 19:30:14.000 241 12588.83 78.55 54570.50 88888.00 2015-08-29 19:30:14.125 241 12588.83 78.62 54570.53 88888.00 2015-08-29 19:30:14.250 241 12588.80 78.65 54570.50 88888.00 2015-08-29 19:30:14.375 241 12588.83 78.67 54570.50 88888.00 2015-08-29 19:30:14.500 241 12588.83 78.67 54570.50 88888.00 2015-08-29 19:30:14.625 241 12588.85 78.72 54570.50 88888.00 2015-08-29 19:30:14.750 241 12588.90 78.72 54570.50 88888.00 2015-08-29 19:30:14.875 241 12588.92 78.75 54570.50 88888.00 2015-08-29 19:30:15.000 241 12588.92 78.80 54570.47 88888.00 2015-08-29 19:30:15.125 241 12588.90 78.85 54570.47 88888.00 2015-08-29 19:30:15.250 241 12588.88 78.85 54570.47 88888.00 2015-08-29 19:30:15.375 241 12588.90 78.90 54570.47 88888.00 2015-08-29 19:30:15.500 241 12588.98 78.92 54570.45 88888.00 2015-08-29 19:30:15.625 241 12589.00 78.95 54570.45 88888.00 2015-08-29 19:30:15.750 241 12589.00 78.97 54570.43 88888.00 2015-08-29 19:30:15.875 241 12589.02 78.97 54570.43 88888.00 2015-08-29 19:30:16.000 241 12589.08 79.00 54570.40 88888.00 2015-08-29 19:30:16.125 241 12589.02 79.08 54570.40 88888.00 2015-08-29 19:30:16.250 241 12589.00 79.08 54570.40 88888.00 2015-08-29 19:30:16.375 241 12589.02 79.08 54570.43 88888.00 2015-08-29 19:30:16.500 241 12589.05 79.10 54570.43 88888.00 2015-08-29 19:30:16.625 241 12589.08 79.15 54570.43 88888.00 2015-08-29 19:30:16.750 241 12589.05 79.17 54570.40 88888.00 2015-08-29 19:30:16.875 241 12589.02 79.17 54570.43 88888.00 2015-08-29 19:30:17.000 241 12589.10 79.22 54570.40 88888.00 2015-08-29 19:30:17.125 241 12589.15 79.22 54570.40 88888.00 2015-08-29 19:30:17.250 241 12589.15 79.25 54570.38 88888.00 2015-08-29 19:30:17.375 241 12589.15 79.28 54570.40 88888.00 2015-08-29 19:30:17.500 241 12589.10 79.30 54570.38 88888.00 2015-08-29 19:30:17.625 241 12589.10 79.33 54570.38 88888.00 2015-08-29 19:30:17.750 241 12589.08 79.35 54570.35 88888.00 2015-08-29 19:30:17.875 241 12589.05 79.40 54570.35 88888.00 2015-08-29 19:30:18.000 241 12589.05 79.42 54570.35 88888.00 2015-08-29 19:30:18.125 241 12589.02 79.47 54570.32 88888.00 2015-08-29 19:30:18.250 241 12589.02 79.53 54570.35 88888.00 2015-08-29 19:30:18.375 241 12589.08 79.58 54570.35 88888.00 2015-08-29 19:30:18.500 241 12589.10 79.58 54570.35 88888.00 2015-08-29 19:30:18.625 241 12589.12 79.62 54570.35 88888.00 2015-08-29 19:30:18.750 241 12589.12 79.65 54570.35 88888.00 2015-08-29 19:30:18.875 241 12589.15 79.67 54570.35 88888.00 2015-08-29 19:30:19.000 241 12589.12 79.70 54570.32 88888.00 2015-08-29 19:30:19.125 241 12589.08 79.72 54570.35 88888.00 2015-08-29 19:30:19.250 241 12589.02 79.72 54570.35 88888.00 2015-08-29 19:30:19.375 241 12589.05 79.78 54570.32 88888.00 2015-08-29 19:30:19.500 241 12589.05 79.78 54570.30 88888.00 2015-08-29 19:30:19.625 241 12589.05 79.83 54570.30 88888.00 2015-08-29 19:30:19.750 241 12589.02 79.85 54570.30 88888.00 2015-08-29 19:30:19.875 241 12589.08 79.85 54570.32 88888.00 2015-08-29 19:30:20.000 241 12589.08 79.90 54570.30 88888.00 2015-08-29 19:30:20.125 241 12589.02 79.97 54570.32 88888.00 2015-08-29 19:30:20.250 241 12588.98 79.95 54570.32 88888.00 2015-08-29 19:30:20.375 241 12588.90 79.97 54570.30 88888.00 2015-08-29 19:30:20.500 241 12588.85 79.95 54570.30 88888.00 2015-08-29 19:30:20.625 241 12588.83 80.00 54570.30 88888.00 2015-08-29 19:30:20.750 241 12588.83 80.05 54570.32 88888.00 2015-08-29 19:30:20.875 241 12588.83 80.05 54570.32 88888.00 2015-08-29 19:30:21.000 241 12588.85 80.05 54570.28 88888.00 2015-08-29 19:30:21.125 241 12588.88 80.08 54570.30 88888.00 2015-08-29 19:30:21.250 241 12588.85 80.10 54570.32 88888.00 2015-08-29 19:30:21.375 241 12588.88 80.15 54570.32 88888.00 2015-08-29 19:30:21.500 241 12588.85 80.15 54570.32 88888.00 2015-08-29 19:30:21.625 241 12588.80 80.12 54570.30 88888.00 2015-08-29 19:30:21.750 241 12588.77 80.15 54570.30 88888.00 2015-08-29 19:30:21.875 241 12588.75 80.17 54570.32 88888.00 2015-08-29 19:30:22.000 241 12588.75 80.20 54570.35 88888.00 2015-08-29 19:30:22.125 241 12588.70 80.20 54570.32 88888.00 2015-08-29 19:30:22.250 241 12588.65 80.17 54570.35 88888.00 2015-08-29 19:30:22.375 241 12588.73 80.22 54570.38 88888.00 2015-08-29 19:30:22.500 241 12588.70 80.22 54570.35 88888.00 2015-08-29 19:30:22.625 241 12588.60 80.22 54570.35 88888.00 2015-08-29 19:30:22.750 241 12588.55 80.22 54570.35 88888.00 2015-08-29 19:30:22.875 241 12588.55 80.22 54570.32 88888.00 2015-08-29 19:30:23.000 241 12588.52 80.28 54570.32 88888.00 2015-08-29 19:30:23.125 241 12588.52 80.28 54570.35 88888.00 2015-08-29 19:30:23.250 241 12588.48 80.25 54570.38 88888.00 2015-08-29 19:30:23.375 241 12588.48 80.25 54570.35 88888.00 2015-08-29 19:30:23.500 241 12588.50 80.28 54570.35 88888.00 2015-08-29 19:30:23.625 241 12588.55 80.28 54570.35 88888.00 2015-08-29 19:30:23.750 241 12588.52 80.30 54570.35 88888.00 2015-08-29 19:30:23.875 241 12588.45 80.28 54570.35 88888.00 2015-08-29 19:30:24.000 241 12588.42 80.30 54570.35 88888.00 2015-08-29 19:30:24.125 241 12588.42 80.33 54570.35 88888.00 2015-08-29 19:30:24.250 241 12588.40 80.30 54570.35 88888.00 2015-08-29 19:30:24.375 241 12588.42 80.33 54570.38 88888.00 2015-08-29 19:30:24.500 241 12588.38 80.28 54570.38 88888.00 2015-08-29 19:30:24.625 241 12588.40 80.28 54570.38 88888.00 2015-08-29 19:30:24.750 241 12588.35 80.30 54570.40 88888.00 2015-08-29 19:30:24.875 241 12588.30 80.30 54570.40 88888.00 2015-08-29 19:30:25.000 241 12588.25 80.25 54570.40 88888.00 2015-08-29 19:30:25.125 241 12588.20 80.28 54570.40 88888.00 2015-08-29 19:30:25.250 241 12588.20 80.28 54570.40 88888.00 2015-08-29 19:30:25.375 241 12588.23 80.30 54570.43 88888.00 2015-08-29 19:30:25.500 241 12588.17 80.33 54570.43 88888.00 2015-08-29 19:30:25.625 241 12588.15 80.28 54570.43 88888.00 2015-08-29 19:30:25.750 241 12588.17 80.22 54570.40 88888.00 2015-08-29 19:30:25.875 241 12588.17 80.25 54570.40 88888.00 2015-08-29 19:30:26.000 241 12588.17 80.25 54570.40 88888.00 2015-08-29 19:30:26.125 241 12588.12 80.22 54570.43 88888.00 2015-08-29 19:30:26.250 241 12588.10 80.22 54570.40 88888.00 2015-08-29 19:30:26.375 241 12588.15 80.22 54570.43 88888.00 2015-08-29 19:30:26.500 241 12588.12 80.25 54570.43 88888.00 2015-08-29 19:30:26.625 241 12588.05 80.20 54570.40 88888.00 2015-08-29 19:30:26.750 241 12588.00 80.20 54570.43 88888.00 2015-08-29 19:30:26.875 241 12588.00 80.22 54570.45 88888.00 2015-08-29 19:30:27.000 241 12588.00 80.22 54570.45 88888.00 2015-08-29 19:30:27.125 241 12588.00 80.20 54570.45 88888.00 2015-08-29 19:30:27.250 241 12587.92 80.20 54570.43 88888.00 2015-08-29 19:30:27.375 241 12587.98 80.20 54570.43 88888.00 2015-08-29 19:30:27.500 241 12588.00 80.15 54570.45 88888.00 2015-08-29 19:30:27.625 241 12587.95 80.20 54570.45 88888.00 2015-08-29 19:30:27.750 241 12587.92 80.15 54570.45 88888.00 2015-08-29 19:30:27.875 241 12587.95 80.12 54570.45 88888.00 2015-08-29 19:30:28.000 241 12587.98 80.12 54570.43 88888.00 2015-08-29 19:30:28.125 241 12588.00 80.17 54570.45 88888.00 2015-08-29 19:30:28.250 241 12587.92 80.12 54570.45 88888.00 2015-08-29 19:30:28.375 241 12587.92 80.08 54570.43 88888.00 2015-08-29 19:30:28.500 241 12587.90 80.08 54570.43 88888.00 2015-08-29 19:30:28.625 241 12587.92 80.10 54570.47 88888.00 2015-08-29 19:30:28.750 241 12587.92 80.10 54570.45 88888.00 2015-08-29 19:30:28.875 241 12587.95 80.08 54570.45 88888.00 2015-08-29 19:30:29.000 241 12587.98 80.10 54570.45 88888.00 2015-08-29 19:30:29.125 241 12587.92 80.12 54570.45 88888.00 2015-08-29 19:30:29.250 241 12587.83 80.08 54570.47 88888.00 2015-08-29 19:30:29.375 241 12587.88 80.08 54570.45 88888.00 2015-08-29 19:30:29.500 241 12587.90 80.05 54570.45 88888.00 2015-08-29 19:30:29.625 241 12587.92 80.08 54570.45 88888.00 2015-08-29 19:30:29.750 241 12587.92 80.05 54570.50 88888.00 2015-08-29 19:30:29.875 241 12588.00 80.05 54570.47 88888.00 2015-08-29 19:30:30.000 241 12587.95 80.03 54570.47 88888.00 2015-08-29 19:30:30.125 241 12587.98 80.05 54570.47 88888.00 2015-08-29 19:30:30.250 241 12587.98 80.05 54570.45 88888.00 2015-08-29 19:30:30.375 241 12587.98 80.05 54570.47 88888.00 2015-08-29 19:30:30.500 241 12587.98 80.10 54570.47 88888.00 2015-08-29 19:30:30.625 241 12587.95 80.08 54570.45 88888.00 2015-08-29 19:30:30.750 241 12588.02 80.10 54570.45 88888.00 2015-08-29 19:30:30.875 241 12588.02 80.08 54570.43 88888.00 2015-08-29 19:30:31.000 241 12588.00 80.03 54570.43 88888.00 2015-08-29 19:30:31.125 241 12588.02 80.05 54570.43 88888.00 2015-08-29 19:30:31.250 241 12588.02 80.05 54570.43 88888.00 2015-08-29 19:30:31.375 241 12588.05 80.05 54570.43 88888.00 2015-08-29 19:30:31.500 241 12588.08 80.08 54570.40 88888.00 2015-08-29 19:30:31.625 241 12588.05 80.10 54570.43 88888.00 2015-08-29 19:30:31.750 241 12588.08 80.05 54570.43 88888.00 2015-08-29 19:30:31.875 241 12588.12 80.05 54570.43 88888.00 2015-08-29 19:30:32.000 241 12588.15 80.10 54570.40 88888.00 2015-08-29 19:30:32.125 241 12588.12 80.12 54570.43 88888.00 2015-08-29 19:30:32.250 241 12588.10 80.12 54570.40 88888.00 2015-08-29 19:30:32.375 241 12588.15 80.12 54570.38 88888.00 2015-08-29 19:30:32.500 241 12588.25 80.12 54570.40 88888.00 2015-08-29 19:30:32.625 241 12588.27 80.12 54570.38 88888.00 2015-08-29 19:30:32.750 241 12588.25 80.12 54570.35 88888.00 2015-08-29 19:30:32.875 241 12588.25 80.10 54570.35 88888.00 2015-08-29 19:30:33.000 241 12588.27 80.10 54570.35 88888.00 2015-08-29 19:30:33.125 241 12588.33 80.12 54570.38 88888.00 2015-08-29 19:30:33.250 241 12588.30 80.15 54570.40 88888.00 2015-08-29 19:30:33.375 241 12588.33 80.15 54570.35 88888.00 2015-08-29 19:30:33.500 241 12588.33 80.12 54570.35 88888.00 2015-08-29 19:30:33.625 241 12588.35 80.12 54570.35 88888.00 2015-08-29 19:30:33.750 241 12588.42 80.20 54570.32 88888.00 2015-08-29 19:30:33.875 241 12588.50 80.20 54570.32 88888.00 2015-08-29 19:30:34.000 241 12588.50 80.17 54570.30 88888.00 2015-08-29 19:30:34.125 241 12588.45 80.17 54570.30 88888.00 2015-08-29 19:30:34.250 241 12588.50 80.17 54570.28 88888.00 2015-08-29 19:30:34.375 241 12588.58 80.20 54570.25 88888.00 2015-08-29 19:30:34.500 241 12588.52 80.20 54570.30 88888.00 2015-08-29 19:30:34.625 241 12588.50 80.22 54570.28 88888.00 2015-08-29 19:30:34.750 241 12588.58 80.25 54570.28 88888.00 2015-08-29 19:30:34.875 241 12588.60 80.25 54570.28 88888.00 2015-08-29 19:30:35.000 241 12588.65 80.22 54570.22 88888.00 2015-08-29 19:30:35.125 241 12588.70 80.25 54570.22 88888.00 2015-08-29 19:30:35.250 241 12588.73 80.30 54570.25 88888.00 2015-08-29 19:30:35.375 241 12588.73 80.33 54570.22 88888.00 2015-08-29 19:30:35.500 241 12588.73 80.30 54570.22 88888.00 2015-08-29 19:30:35.625 241 12588.77 80.33 54570.22 88888.00 2015-08-29 19:30:35.750 241 12588.77 80.35 54570.22 88888.00 2015-08-29 19:30:35.875 241 12588.80 80.35 54570.22 88888.00 2015-08-29 19:30:36.000 241 12588.85 80.35 54570.20 88888.00 2015-08-29 19:30:36.125 241 12588.85 80.35 54570.18 88888.00 2015-08-29 19:30:36.250 241 12588.77 80.38 54570.18 88888.00 2015-08-29 19:30:36.375 241 12588.80 80.38 54570.20 88888.00 2015-08-29 19:30:36.500 241 12588.85 80.40 54570.20 88888.00 2015-08-29 19:30:36.625 241 12588.95 80.42 54570.18 88888.00 2015-08-29 19:30:36.750 241 12589.02 80.42 54570.18 88888.00 2015-08-29 19:30:36.875 241 12589.00 80.42 54570.18 88888.00 2015-08-29 19:30:37.000 241 12589.00 80.47 54570.15 88888.00 2015-08-29 19:30:37.125 241 12589.02 80.53 54570.15 88888.00 2015-08-29 19:30:37.250 241 12589.08 80.50 54570.15 88888.00 2015-08-29 19:30:37.375 241 12589.08 80.53 54570.15 88888.00 2015-08-29 19:30:37.500 241 12589.05 80.55 54570.15 88888.00 2015-08-29 19:30:37.625 241 12589.08 80.58 54570.15 88888.00 2015-08-29 19:30:37.750 241 12589.15 80.60 54570.12 88888.00 2015-08-29 19:30:37.875 241 12589.20 80.60 54570.07 88888.00 2015-08-29 19:30:38.000 241 12589.27 80.62 54570.07 88888.00 2015-08-29 19:30:38.125 241 12589.27 80.62 54570.07 88888.00 2015-08-29 19:30:38.250 241 12589.25 80.62 54570.05 88888.00 2015-08-29 19:30:38.375 241 12589.30 80.65 54570.05 88888.00 2015-08-29 19:30:38.500 241 12589.30 80.62 54570.03 88888.00 2015-08-29 19:30:38.625 241 12589.40 80.62 54570.03 88888.00 2015-08-29 19:30:38.750 241 12589.42 80.65 54570.03 88888.00 2015-08-29 19:30:38.875 241 12589.38 80.67 54570.03 88888.00 2015-08-29 19:30:39.000 241 12589.33 80.70 54570.00 88888.00 2015-08-29 19:30:39.125 241 12589.35 80.72 54570.00 88888.00 2015-08-29 19:30:39.250 241 12589.42 80.72 54570.00 88888.00 2015-08-29 19:30:39.375 241 12589.50 80.75 54570.00 88888.00 2015-08-29 19:30:39.500 241 12589.50 80.80 54570.00 88888.00 2015-08-29 19:30:39.625 241 12589.48 80.80 54570.00 88888.00 2015-08-29 19:30:39.750 241 12589.40 80.78 54569.97 88888.00 2015-08-29 19:30:39.875 241 12589.35 80.80 54569.97 88888.00 2015-08-29 19:30:40.000 241 12589.40 80.85 54569.95 88888.00 2015-08-29 19:30:40.125 241 12589.48 80.85 54569.95 88888.00 2015-08-29 19:30:40.250 241 12589.45 80.88 54569.97 88888.00 2015-08-29 19:30:40.375 241 12589.50 80.92 54569.95 88888.00 2015-08-29 19:30:40.500 241 12589.48 80.90 54569.93 88888.00 2015-08-29 19:30:40.625 241 12589.40 80.90 54569.90 88888.00 2015-08-29 19:30:40.750 241 12589.50 80.92 54569.93 88888.00 2015-08-29 19:30:40.875 241 12589.55 80.95 54569.93 88888.00 2015-08-29 19:30:41.000 241 12589.55 80.97 54569.93 88888.00 2015-08-29 19:30:41.125 241 12589.55 81.00 54569.95 88888.00 2015-08-29 19:30:41.250 241 12589.52 80.97 54569.95 88888.00 2015-08-29 19:30:41.375 241 12589.58 80.95 54569.93 88888.00 2015-08-29 19:30:41.500 241 12589.60 80.97 54569.93 88888.00 2015-08-29 19:30:41.625 241 12589.62 81.05 54569.90 88888.00 2015-08-29 19:30:41.750 241 12589.62 81.08 54569.88 88888.00 2015-08-29 19:30:41.875 241 12589.65 81.08 54569.88 88888.00 2015-08-29 19:30:42.000 241 12589.60 81.08 54569.85 88888.00 2015-08-29 19:30:42.125 241 12589.60 81.10 54569.85 88888.00 2015-08-29 19:30:42.250 241 12589.55 81.12 54569.88 88888.00 2015-08-29 19:30:42.375 241 12589.60 81.17 54569.88 88888.00 2015-08-29 19:30:42.500 241 12589.65 81.20 54569.88 88888.00 2015-08-29 19:30:42.625 241 12589.65 81.22 54569.85 88888.00 2015-08-29 19:30:42.750 241 12589.65 81.22 54569.85 88888.00 2015-08-29 19:30:42.875 241 12589.62 81.25 54569.82 88888.00 2015-08-29 19:30:43.000 241 12589.65 81.22 54569.85 88888.00 2015-08-29 19:30:43.125 241 12589.62 81.22 54569.82 88888.00 2015-08-29 19:30:43.250 241 12589.60 81.22 54569.82 88888.00 2015-08-29 19:30:43.375 241 12589.65 81.28 54569.78 88888.00 2015-08-29 19:30:43.500 241 12589.65 81.28 54569.82 88888.00 2015-08-29 19:30:43.625 241 12589.62 81.33 54569.82 88888.00 2015-08-29 19:30:43.750 241 12589.67 81.33 54569.82 88888.00 2015-08-29 19:30:43.875 241 12589.73 81.40 54569.82 88888.00 2015-08-29 19:30:44.000 241 12589.77 81.42 54569.82 88888.00 2015-08-29 19:30:44.125 241 12589.77 81.38 54569.82 88888.00 2015-08-29 19:30:44.250 241 12589.62 81.40 54569.82 88888.00 2015-08-29 19:30:44.375 241 12589.65 81.50 54569.82 88888.00 2015-08-29 19:30:44.500 241 12589.67 81.50 54569.82 88888.00 2015-08-29 19:30:44.625 241 12589.65 81.47 54569.80 88888.00 2015-08-29 19:30:44.750 241 12589.60 81.50 54569.80 88888.00 2015-08-29 19:30:44.875 241 12589.60 81.55 54569.82 88888.00 2015-08-29 19:30:45.000 241 12589.62 81.55 54569.82 88888.00 2015-08-29 19:30:45.125 241 12589.62 81.55 54569.80 88888.00 2015-08-29 19:30:45.250 241 12589.60 81.53 54569.80 88888.00 2015-08-29 19:30:45.375 241 12589.52 81.55 54569.80 88888.00 2015-08-29 19:30:45.500 241 12589.52 81.58 54569.80 88888.00 2015-08-29 19:30:45.625 241 12589.60 81.60 54569.80 88888.00 2015-08-29 19:30:45.750 241 12589.55 81.62 54569.78 88888.00 2015-08-29 19:30:45.875 241 12589.55 81.65 54569.78 88888.00 2015-08-29 19:30:46.000 241 12589.58 81.67 54569.80 88888.00 2015-08-29 19:30:46.125 241 12589.60 81.70 54569.80 88888.00 2015-08-29 19:30:46.250 241 12589.58 81.67 54569.80 88888.00 2015-08-29 19:30:46.375 241 12589.58 81.70 54569.75 88888.00 2015-08-29 19:30:46.500 241 12589.58 81.75 54569.75 88888.00 2015-08-29 19:30:46.625 241 12589.62 81.78 54569.75 88888.00 2015-08-29 19:30:46.750 241 12589.65 81.85 54569.75 88888.00 2015-08-29 19:30:46.875 241 12589.62 81.83 54569.75 88888.00 2015-08-29 19:30:47.000 241 12589.60 81.83 54569.75 88888.00 2015-08-29 19:30:47.125 241 12589.65 81.85 54569.75 88888.00 2015-08-29 19:30:47.250 241 12589.65 81.85 54569.75 88888.00 2015-08-29 19:30:47.375 241 12589.70 81.85 54569.75 88888.00 2015-08-29 19:30:47.500 241 12589.77 81.88 54569.75 88888.00 2015-08-29 19:30:47.625 241 12589.77 81.90 54569.75 88888.00 2015-08-29 19:30:47.750 241 12589.73 81.88 54569.72 88888.00 2015-08-29 19:30:47.875 241 12589.75 81.92 54569.75 88888.00 2015-08-29 19:30:48.000 241 12589.80 81.92 54569.75 88888.00 2015-08-29 19:30:48.125 241 12589.75 81.90 54569.75 88888.00 2015-08-29 19:30:48.250 241 12589.70 81.90 54569.72 88888.00 2015-08-29 19:30:48.375 241 12589.70 81.95 54569.75 88888.00 2015-08-29 19:30:48.500 241 12589.67 81.90 54569.75 88888.00 2015-08-29 19:30:48.625 241 12589.70 81.90 54569.75 88888.00 2015-08-29 19:30:48.750 241 12589.70 81.90 54569.75 88888.00 2015-08-29 19:30:48.875 241 12589.75 81.95 54569.75 88888.00 2015-08-29 19:30:49.000 241 12589.77 81.95 54569.72 88888.00 2015-08-29 19:30:49.125 241 12589.75 81.95 54569.75 88888.00 2015-08-29 19:30:49.250 241 12589.73 81.95 54569.75 88888.00 2015-08-29 19:30:49.375 241 12589.77 81.97 54569.78 88888.00 2015-08-29 19:30:49.500 241 12589.75 82.00 54569.78 88888.00 2015-08-29 19:30:49.625 241 12589.75 81.97 54569.72 88888.00 2015-08-29 19:30:49.750 241 12589.75 81.97 54569.72 88888.00 2015-08-29 19:30:49.875 241 12589.77 81.97 54569.75 88888.00 2015-08-29 19:30:50.000 241 12589.77 81.97 54569.75 88888.00 2015-08-29 19:30:50.125 241 12589.80 81.97 54569.75 88888.00 2015-08-29 19:30:50.250 241 12589.83 81.97 54569.72 88888.00 2015-08-29 19:30:50.375 241 12589.88 81.97 54569.72 88888.00 2015-08-29 19:30:50.500 241 12589.88 81.97 54569.72 88888.00 2015-08-29 19:30:50.625 241 12589.90 81.97 54569.72 88888.00 2015-08-29 19:30:50.750 241 12589.88 81.97 54569.72 88888.00 2015-08-29 19:30:50.875 241 12589.80 81.97 54569.75 88888.00 2015-08-29 19:30:51.000 241 12589.80 81.97 54569.75 88888.00 2015-08-29 19:30:51.125 241 12589.85 81.97 54569.75 88888.00 2015-08-29 19:30:51.250 241 12589.83 81.97 54569.75 88888.00 2015-08-29 19:30:51.375 241 12589.85 82.00 54569.75 88888.00 2015-08-29 19:30:51.500 241 12589.80 82.03 54569.72 88888.00 2015-08-29 19:30:51.625 241 12589.77 82.03 54569.75 88888.00 2015-08-29 19:30:51.750 241 12589.80 82.00 54569.80 88888.00 2015-08-29 19:30:51.875 241 12589.85 82.00 54569.78 88888.00 2015-08-29 19:30:52.000 241 12589.90 82.00 54569.80 88888.00 2015-08-29 19:30:52.125 241 12589.85 82.00 54569.78 88888.00 2015-08-29 19:30:52.250 241 12589.73 81.97 54569.78 88888.00 2015-08-29 19:30:52.375 241 12589.77 81.97 54569.80 88888.00 2015-08-29 19:30:52.500 241 12589.83 82.00 54569.80 88888.00 2015-08-29 19:30:52.625 241 12589.90 82.00 54569.78 88888.00 2015-08-29 19:30:52.750 241 12589.90 81.95 54569.75 88888.00 2015-08-29 19:30:52.875 241 12589.88 81.95 54569.78 88888.00 2015-08-29 19:30:53.000 241 12589.83 81.95 54569.78 88888.00 2015-08-29 19:30:53.125 241 12589.88 81.95 54569.80 88888.00 2015-08-29 19:30:53.250 241 12589.85 81.92 54569.78 88888.00 2015-08-29 19:30:53.375 241 12589.85 81.92 54569.78 88888.00 2015-08-29 19:30:53.500 241 12589.88 81.97 54569.82 88888.00 2015-08-29 19:30:53.625 241 12589.92 81.97 54569.82 88888.00 2015-08-29 19:30:53.750 241 12589.95 81.97 54569.80 88888.00 2015-08-29 19:30:53.875 241 12589.92 81.95 54569.82 88888.00 2015-08-29 19:30:54.000 241 12589.90 81.90 54569.80 88888.00 2015-08-29 19:30:54.125 241 12589.90 81.90 54569.80 88888.00 2015-08-29 19:30:54.250 241 12589.83 81.90 54569.80 88888.00 2015-08-29 19:30:54.375 241 12589.85 81.95 54569.80 88888.00 2015-08-29 19:30:54.500 241 12589.90 81.95 54569.82 88888.00 2015-08-29 19:30:54.625 241 12589.90 81.95 54569.82 88888.00 2015-08-29 19:30:54.750 241 12589.92 81.95 54569.85 88888.00 2015-08-29 19:30:54.875 241 12589.98 81.95 54569.85 88888.00 2015-08-29 19:30:55.000 241 12589.90 81.92 54569.85 88888.00 2015-08-29 19:30:55.125 241 12589.88 81.95 54569.85 88888.00 2015-08-29 19:30:55.250 241 12589.83 81.95 54569.85 88888.00 2015-08-29 19:30:55.375 241 12589.90 81.95 54569.85 88888.00 2015-08-29 19:30:55.500 241 12589.92 81.95 54569.85 88888.00 2015-08-29 19:30:55.625 241 12589.95 81.95 54569.85 88888.00 2015-08-29 19:30:55.750 241 12589.98 81.92 54569.88 88888.00 2015-08-29 19:30:55.875 241 12589.92 81.95 54569.88 88888.00 2015-08-29 19:30:56.000 241 12589.90 81.92 54569.88 88888.00 2015-08-29 19:30:56.125 241 12589.88 81.92 54569.90 88888.00 2015-08-29 19:30:56.250 241 12589.83 81.95 54569.88 88888.00 2015-08-29 19:30:56.375 241 12589.88 81.95 54569.88 88888.00 2015-08-29 19:30:56.500 241 12589.92 81.95 54569.85 88888.00 2015-08-29 19:30:56.625 241 12590.00 82.00 54569.88 88888.00 2015-08-29 19:30:56.750 241 12590.02 82.00 54569.93 88888.00 2015-08-29 19:30:56.875 241 12590.05 82.00 54569.90 88888.00 2015-08-29 19:30:57.000 241 12590.05 81.97 54569.88 88888.00 2015-08-29 19:30:57.125 241 12590.00 81.97 54569.90 88888.00 2015-08-29 19:30:57.250 241 12589.95 81.97 54569.88 88888.00 2015-08-29 19:30:57.375 241 12590.02 82.00 54569.88 88888.00 2015-08-29 19:30:57.500 241 12590.02 82.05 54569.90 88888.00 2015-08-29 19:30:57.625 241 12589.98 82.05 54569.93 88888.00 2015-08-29 19:30:57.750 241 12589.98 82.05 54569.95 88888.00 2015-08-29 19:30:57.875 241 12589.98 82.08 54569.90 88888.00 2015-08-29 19:30:58.000 241 12589.98 82.08 54569.88 88888.00 2015-08-29 19:30:58.125 241 12589.95 82.10 54569.88 88888.00 2015-08-29 19:30:58.250 241 12589.92 82.08 54569.93 88888.00 2015-08-29 19:30:58.375 241 12589.95 82.08 54569.90 88888.00 2015-08-29 19:30:58.500 241 12589.90 82.10 54569.90 88888.00 2015-08-29 19:30:58.625 241 12589.95 82.17 54569.90 88888.00 2015-08-29 19:30:58.750 241 12589.98 82.20 54569.93 88888.00 2015-08-29 19:30:58.875 241 12589.98 82.20 54569.93 88888.00 2015-08-29 19:30:59.000 241 12590.00 82.22 54569.93 88888.00 2015-08-29 19:30:59.125 241 12590.00 82.22 54569.95 88888.00 2015-08-29 19:30:59.250 241 12589.92 82.22 54569.95 88888.00 2015-08-29 19:30:59.375 241 12589.90 82.22 54569.93 88888.00 2015-08-29 19:30:59.500 241 12589.90 82.22 54569.95 88888.00 2015-08-29 19:30:59.625 241 12589.95 82.22 54569.93 88888.00 2015-08-29 19:30:59.750 241 12589.98 82.22 54569.93 88888.00 2015-08-29 19:30:59.875 241 12589.98 82.25 54569.95 88888.00 2015-08-29 19:31:00.000 241 12589.98 82.25 54569.93 88888.00 2015-08-29 19:31:00.125 241 12589.95 82.25 54569.93 88888.00 2015-08-29 19:31:00.250 241 12589.90 82.28 54569.95 88888.00 2015-08-29 19:31:00.375 241 12589.88 82.28 54569.90 88888.00 2015-08-29 19:31:00.500 241 12589.83 82.33 54569.90 88888.00 2015-08-29 19:31:00.625 241 12589.85 82.33 54569.93 88888.00 2015-08-29 19:31:00.750 241 12589.88 82.35 54569.95 88888.00 2015-08-29 19:31:00.875 241 12589.83 82.35 54569.95 88888.00 2015-08-29 19:31:01.000 241 12589.88 82.38 54569.93 88888.00 2015-08-29 19:31:01.125 241 12589.90 82.40 54569.93 88888.00 2015-08-29 19:31:01.250 241 12589.90 82.40 54569.93 88888.00 2015-08-29 19:31:01.375 241 12589.98 82.42 54569.95 88888.00 2015-08-29 19:31:01.500 241 12589.98 82.45 54569.93 88888.00 2015-08-29 19:31:01.625 241 12589.98 82.45 54569.95 88888.00 2015-08-29 19:31:01.750 241 12589.98 82.45 54569.95 88888.00 2015-08-29 19:31:01.875 241 12589.98 82.47 54569.95 88888.00 2015-08-29 19:31:02.000 241 12589.98 82.53 54569.93 88888.00 2015-08-29 19:31:02.125 241 12590.00 82.58 54569.93 88888.00 2015-08-29 19:31:02.250 241 12589.98 82.53 54569.93 88888.00 2015-08-29 19:31:02.375 241 12589.95 82.58 54569.93 88888.00 2015-08-29 19:31:02.500 241 12589.98 82.62 54569.97 88888.00 2015-08-29 19:31:02.625 241 12590.05 82.67 54569.95 88888.00 2015-08-29 19:31:02.750 241 12590.05 82.72 54569.97 88888.00 2015-08-29 19:31:02.875 241 12590.05 82.70 54569.93 88888.00 2015-08-29 19:31:03.000 241 12590.00 82.65 54569.93 88888.00 2015-08-29 19:31:03.125 241 12589.98 82.67 54569.95 88888.00 2015-08-29 19:31:03.250 241 12589.98 82.75 54569.95 88888.00 2015-08-29 19:31:03.375 241 12590.00 82.80 54569.95 88888.00 2015-08-29 19:31:03.500 241 12590.00 82.83 54569.95 88888.00 2015-08-29 19:31:03.625 241 12589.92 82.83 54569.95 88888.00 2015-08-29 19:31:03.750 241 12590.00 82.85 54569.95 88888.00 2015-08-29 19:31:03.875 241 12590.05 82.85 54569.97 88888.00 2015-08-29 19:31:04.000 241 12590.02 82.88 54569.97 88888.00 2015-08-29 19:31:04.125 241 12590.00 82.88 54569.97 88888.00 2015-08-29 19:31:04.250 241 12590.00 82.92 54569.95 88888.00 2015-08-29 19:31:04.375 241 12590.08 82.95 54569.95 88888.00 2015-08-29 19:31:04.500 241 12590.02 82.95 54569.95 88888.00 2015-08-29 19:31:04.625 241 12590.00 83.00 54569.95 88888.00 2015-08-29 19:31:04.750 241 12589.98 83.00 54569.93 88888.00 2015-08-29 19:31:04.875 241 12589.95 83.00 54569.95 88888.00 2015-08-29 19:31:05.000 241 12589.92 83.00 54569.97 88888.00 2015-08-29 19:31:05.125 241 12590.00 83.05 54570.00 88888.00 2015-08-29 19:31:05.250 241 12590.00 83.05 54569.97 88888.00 2015-08-29 19:31:05.375 241 12590.05 83.08 54570.00 88888.00 2015-08-29 19:31:05.500 241 12590.02 83.15 54569.97 88888.00 2015-08-29 19:31:05.625 241 12590.02 83.17 54569.97 88888.00 2015-08-29 19:31:05.750 241 12590.00 83.12 54569.95 88888.00 2015-08-29 19:31:05.875 241 12590.02 83.17 54569.95 88888.00 2015-08-29 19:31:06.000 241 12590.05 83.20 54569.95 88888.00 2015-08-29 19:31:06.125 241 12590.08 83.20 54569.97 88888.00 2015-08-29 19:31:06.250 241 12590.05 83.20 54569.95 88888.00 2015-08-29 19:31:06.375 241 12590.05 83.22 54569.93 88888.00 2015-08-29 19:31:06.500 241 12590.05 83.22 54569.93 88888.00 2015-08-29 19:31:06.625 241 12590.15 83.30 54569.95 88888.00 2015-08-29 19:31:06.750 241 12590.17 83.33 54569.97 88888.00 2015-08-29 19:31:06.875 241 12590.15 83.30 54569.97 88888.00 2015-08-29 19:31:07.000 241 12590.08 83.33 54569.95 88888.00 2015-08-29 19:31:07.125 241 12590.10 83.38 54569.97 88888.00 2015-08-29 19:31:07.250 241 12590.15 83.40 54570.00 88888.00 2015-08-29 19:31:07.375 241 12590.20 83.42 54570.00 88888.00 2015-08-29 19:31:07.500 241 12590.17 83.45 54570.00 88888.00 2015-08-29 19:31:07.625 241 12590.10 83.42 54569.97 88888.00 2015-08-29 19:31:07.750 241 12590.08 83.42 54569.95 88888.00 2015-08-29 19:31:07.875 241 12590.08 83.47 54569.95 88888.00 2015-08-29 19:31:08.000 241 12590.12 83.47 54569.95 88888.00 2015-08-29 19:31:08.125 241 12590.15 83.50 54569.95 88888.00 2015-08-29 19:31:08.250 241 12590.10 83.53 54569.93 88888.00 2015-08-29 19:31:08.375 241 12590.12 83.55 54569.97 88888.00 2015-08-29 19:31:08.500 241 12590.12 83.60 54569.95 88888.00 2015-08-29 19:31:08.625 241 12590.12 83.60 54569.97 88888.00 2015-08-29 19:31:08.750 241 12590.17 83.62 54570.00 88888.00 2015-08-29 19:31:08.875 241 12590.25 83.62 54569.97 88888.00 2015-08-29 19:31:09.000 241 12590.35 83.62 54569.97 88888.00 2015-08-29 19:31:09.125 241 12590.35 83.65 54569.97 88888.00 2015-08-29 19:31:09.250 241 12590.33 83.67 54569.97 88888.00 2015-08-29 19:31:09.375 241 12590.33 83.70 54570.00 88888.00 2015-08-29 19:31:09.500 241 12590.27 83.67 54569.97 88888.00 2015-08-29 19:31:09.625 241 12590.23 83.72 54569.97 88888.00 2015-08-29 19:31:09.750 241 12590.23 83.70 54569.95 88888.00 2015-08-29 19:31:09.875 241 12590.27 83.70 54569.93 88888.00 2015-08-29 19:31:10.000 241 12590.35 83.72 54569.93 88888.00 2015-08-29 19:31:10.125 241 12590.30 83.75 54569.97 88888.00 2015-08-29 19:31:10.250 241 12590.17 83.80 54570.00 88888.00 2015-08-29 19:31:10.375 241 12590.23 83.80 54569.97 88888.00 2015-08-29 19:31:10.500 241 12590.30 83.80 54569.95 88888.00 2015-08-29 19:31:10.625 241 12590.33 83.80 54569.95 88888.00 2015-08-29 19:31:10.750 241 12590.35 83.85 54569.97 88888.00 2015-08-29 19:31:10.875 241 12590.38 83.88 54569.97 88888.00 2015-08-29 19:31:11.000 241 12590.40 83.85 54569.97 88888.00 2015-08-29 19:31:11.125 241 12590.40 83.90 54569.97 88888.00 2015-08-29 19:31:11.250 241 12590.38 83.92 54569.95 88888.00 2015-08-29 19:31:11.375 241 12590.42 83.92 54569.97 88888.00 2015-08-29 19:31:11.500 241 12590.48 83.92 54569.97 88888.00 2015-08-29 19:31:11.625 241 12590.42 83.92 54570.00 88888.00 2015-08-29 19:31:11.750 241 12590.35 83.97 54570.00 88888.00 2015-08-29 19:31:11.875 241 12590.38 83.95 54569.97 88888.00 2015-08-29 19:31:12.000 241 12590.45 83.95 54569.97 88888.00 2015-08-29 19:31:12.125 241 12590.42 83.95 54569.95 88888.00 2015-08-29 19:31:12.250 241 12590.38 83.95 54569.97 88888.00 2015-08-29 19:31:12.375 241 12590.38 84.00 54570.00 88888.00 2015-08-29 19:31:12.500 241 12590.35 84.00 54570.00 88888.00 2015-08-29 19:31:12.625 241 12590.35 84.03 54570.03 88888.00 2015-08-29 19:31:12.750 241 12590.42 84.03 54570.05 88888.00 2015-08-29 19:31:12.875 241 12590.40 84.03 54570.05 88888.00 2015-08-29 19:31:13.000 241 12590.40 84.03 54570.03 88888.00 2015-08-29 19:31:13.125 241 12590.42 84.03 54570.03 88888.00 2015-08-29 19:31:13.250 241 12590.40 84.05 54570.05 88888.00 2015-08-29 19:31:13.375 241 12590.38 84.05 54570.07 88888.00 2015-08-29 19:31:13.500 241 12590.33 84.10 54570.07 88888.00 2015-08-29 19:31:13.625 241 12590.35 84.10 54570.07 88888.00 2015-08-29 19:31:13.750 241 12590.38 84.08 54570.07 88888.00 2015-08-29 19:31:13.875 241 12590.35 84.10 54570.07 88888.00 2015-08-29 19:31:14.000 241 12590.40 84.08 54570.05 88888.00 2015-08-29 19:31:14.125 241 12590.38 84.05 54570.05 88888.00 2015-08-29 19:31:14.250 241 12590.33 84.05 54570.05 88888.00 2015-08-29 19:31:14.375 241 12590.38 84.08 54570.07 88888.00 2015-08-29 19:31:14.500 241 12590.40 84.10 54570.07 88888.00 2015-08-29 19:31:14.625 241 12590.40 84.10 54570.07 88888.00 2015-08-29 19:31:14.750 241 12590.35 84.08 54570.07 88888.00 2015-08-29 19:31:14.875 241 12590.27 84.05 54570.05 88888.00 2015-08-29 19:31:15.000 241 12590.33 84.08 54570.03 88888.00 2015-08-29 19:31:15.125 241 12590.33 84.05 54570.05 88888.00 2015-08-29 19:31:15.250 241 12590.25 84.05 54570.07 88888.00 2015-08-29 19:31:15.375 241 12590.25 84.05 54570.07 88888.00 2015-08-29 19:31:15.500 241 12590.23 84.05 54570.10 88888.00 2015-08-29 19:31:15.625 241 12590.23 84.08 54570.10 88888.00 2015-08-29 19:31:15.750 241 12590.25 84.08 54570.10 88888.00 2015-08-29 19:31:15.875 241 12590.25 84.03 54570.10 88888.00 2015-08-29 19:31:16.000 241 12590.25 84.00 54570.05 88888.00 2015-08-29 19:31:16.125 241 12590.25 84.03 54570.07 88888.00 2015-08-29 19:31:16.250 241 12590.23 84.00 54570.12 88888.00 2015-08-29 19:31:16.375 241 12590.20 84.03 54570.15 88888.00 2015-08-29 19:31:16.500 241 12590.15 83.97 54570.12 88888.00 2015-08-29 19:31:16.625 241 12590.15 84.00 54570.15 88888.00 2015-08-29 19:31:16.750 241 12590.17 84.00 54570.15 88888.00 2015-08-29 19:31:16.875 241 12590.17 83.97 54570.18 88888.00 2015-08-29 19:31:17.000 241 12590.20 83.97 54570.18 88888.00 2015-08-29 19:31:17.125 241 12590.15 83.95 54570.18 88888.00 2015-08-29 19:31:17.250 241 12590.10 83.92 54570.18 88888.00 2015-08-29 19:31:17.375 241 12590.10 83.92 54570.18 88888.00 2015-08-29 19:31:17.500 241 12590.15 83.95 54570.20 88888.00 2015-08-29 19:31:17.625 241 12590.23 83.95 54570.20 88888.00 2015-08-29 19:31:17.750 241 12590.23 83.88 54570.18 88888.00 2015-08-29 19:31:17.875 241 12590.20 83.85 54570.18 88888.00 2015-08-29 19:31:18.000 241 12590.15 83.83 54570.18 88888.00 2015-08-29 19:31:18.125 241 12590.20 83.85 54570.20 88888.00 2015-08-29 19:31:18.250 241 12590.17 83.90 54570.25 88888.00 2015-08-29 19:31:18.375 241 12590.17 83.85 54570.25 88888.00 2015-08-29 19:31:18.500 241 12590.17 83.83 54570.22 88888.00 2015-08-29 19:31:18.625 241 12590.15 83.83 54570.25 88888.00 2015-08-29 19:31:18.750 241 12590.12 83.83 54570.25 88888.00 2015-08-29 19:31:18.875 241 12590.15 83.80 54570.25 88888.00 2015-08-29 19:31:19.000 241 12590.10 83.80 54570.25 88888.00 2015-08-29 19:31:19.125 241 12590.08 83.78 54570.28 88888.00 2015-08-29 19:31:19.250 241 12590.12 83.72 54570.28 88888.00 2015-08-29 19:31:19.375 241 12590.17 83.75 54570.25 88888.00 2015-08-29 19:31:19.500 241 12590.20 83.75 54570.28 88888.00 2015-08-29 19:31:19.625 241 12590.25 83.78 54570.32 88888.00 2015-08-29 19:31:19.750 241 12590.20 83.75 54570.32 88888.00 2015-08-29 19:31:19.875 241 12590.12 83.72 54570.28 88888.00 2015-08-29 19:31:20.000 241 12590.17 83.72 54570.28 88888.00 2015-08-29 19:31:20.125 241 12590.23 83.70 54570.30 88888.00 2015-08-29 19:31:20.250 241 12590.17 83.65 54570.30 88888.00 2015-08-29 19:31:20.375 241 12590.25 83.67 54570.32 88888.00 2015-08-29 19:31:20.500 241 12590.30 83.67 54570.32 88888.00 2015-08-29 19:31:20.625 241 12590.30 83.70 54570.32 88888.00 2015-08-29 19:31:20.750 241 12590.25 83.70 54570.32 88888.00 2015-08-29 19:31:20.875 241 12590.23 83.67 54570.30 88888.00 2015-08-29 19:31:21.000 241 12590.27 83.65 54570.28 88888.00 2015-08-29 19:31:21.125 241 12590.25 83.62 54570.30 88888.00 2015-08-29 19:31:21.250 241 12590.23 83.60 54570.30 88888.00 2015-08-29 19:31:21.375 241 12590.25 83.60 54570.32 88888.00 2015-08-29 19:31:21.500 241 12590.25 83.60 54570.32 88888.00 2015-08-29 19:31:21.625 241 12590.27 83.62 54570.32 88888.00 2015-08-29 19:31:21.750 241 12590.27 83.60 54570.28 88888.00 2015-08-29 19:31:21.875 241 12590.27 83.60 54570.28 88888.00 2015-08-29 19:31:22.000 241 12590.25 83.60 54570.28 88888.00 2015-08-29 19:31:22.125 241 12590.25 83.60 54570.30 88888.00 2015-08-29 19:31:22.250 241 12590.23 83.58 54570.32 88888.00 2015-08-29 19:31:22.375 241 12590.27 83.58 54570.35 88888.00 2015-08-29 19:31:22.500 241 12590.25 83.58 54570.32 88888.00 2015-08-29 19:31:22.625 241 12590.27 83.58 54570.32 88888.00 2015-08-29 19:31:22.750 241 12590.30 83.55 54570.32 88888.00 2015-08-29 19:31:22.875 241 12590.23 83.58 54570.35 88888.00 2015-08-29 19:31:23.000 241 12590.20 83.60 54570.32 88888.00 2015-08-29 19:31:23.125 241 12590.27 83.62 54570.35 88888.00 2015-08-29 19:31:23.250 241 12590.27 83.58 54570.38 88888.00 2015-08-29 19:31:23.375 241 12590.33 83.60 54570.35 88888.00 2015-08-29 19:31:23.500 241 12590.33 83.60 54570.32 88888.00 2015-08-29 19:31:23.625 241 12590.30 83.60 54570.35 88888.00 2015-08-29 19:31:23.750 241 12590.27 83.62 54570.35 88888.00 2015-08-29 19:31:23.875 241 12590.23 83.58 54570.35 88888.00 2015-08-29 19:31:24.000 241 12590.23 83.55 54570.35 88888.00 2015-08-29 19:31:24.125 241 12590.25 83.42 54570.38 88888.00 2015-08-29 19:31:24.250 241 12590.30 83.22 54570.38 88888.00 2015-08-29 19:31:24.375 241 12590.30 83.05 54570.38 88888.00 2015-08-29 19:31:24.500 241 12590.25 82.80 54570.38 88888.00 2015-08-29 19:31:24.625 241 12590.25 82.75 54570.40 88888.00 2015-08-29 19:31:24.750 241 12590.27 82.80 54570.38 88888.00 2015-08-29 19:31:24.875 241 12590.30 82.85 54570.38 88888.00 2015-08-29 19:31:25.000 241 12590.33 82.88 54570.38 88888.00 2015-08-29 19:31:25.125 241 12590.30 82.88 54570.38 88888.00 2015-08-29 19:31:25.250 241 12590.25 82.90 54570.40 88888.00 2015-08-29 19:31:25.375 241 12590.27 83.03 54570.38 88888.00 2015-08-29 19:31:25.500 241 12590.30 83.12 54570.38 88888.00 2015-08-29 19:31:25.625 241 12590.30 83.12 54570.35 88888.00 2015-08-29 19:31:25.750 241 12590.30 83.17 54570.38 88888.00 2015-08-29 19:31:25.875 241 12590.27 83.28 54570.40 88888.00 2015-08-29 19:31:26.000 241 12590.27 83.30 54570.38 88888.00 2015-08-29 19:31:26.125 241 12590.20 83.33 54570.38 88888.00 2015-08-29 19:31:26.250 241 12590.20 83.35 54570.40 88888.00 2015-08-29 19:31:26.375 241 12590.25 83.40 54570.40 88888.00 2015-08-29 19:31:26.500 241 12590.33 83.45 54570.38 88888.00 2015-08-29 19:31:26.625 241 12590.33 83.53 54570.38 88888.00 2015-08-29 19:31:26.750 241 12590.35 83.58 54570.40 88888.00 2015-08-29 19:31:26.875 241 12590.25 83.58 54570.38 88888.00 2015-08-29 19:31:27.000 241 12590.25 83.60 54570.38 88888.00 2015-08-29 19:31:27.125 241 12590.30 83.60 54570.43 88888.00 2015-08-29 19:31:27.250 241 12590.33 83.60 54570.43 88888.00 2015-08-29 19:31:27.375 241 12590.33 83.60 54570.40 88888.00 2015-08-29 19:31:27.500 241 12590.25 83.60 54570.40 88888.00 2015-08-29 19:31:27.625 241 12590.25 83.60 54570.40 88888.00 2015-08-29 19:31:27.750 241 12590.25 83.65 54570.43 88888.00 2015-08-29 19:31:27.875 241 12590.33 83.67 54570.43 88888.00 2015-08-29 19:31:28.000 241 12590.33 83.70 54570.40 88888.00 2015-08-29 19:31:28.125 241 12590.25 83.67 54570.40 88888.00 2015-08-29 19:31:28.250 241 12590.30 83.70 54570.40 88888.00 2015-08-29 19:31:28.375 241 12590.33 83.72 54570.45 88888.00 2015-08-29 19:31:28.500 241 12590.35 83.75 54570.45 88888.00 2015-08-29 19:31:28.625 241 12590.38 83.78 54570.43 88888.00 2015-08-29 19:31:28.750 241 12590.35 83.80 54570.45 88888.00 2015-08-29 19:31:28.875 241 12590.30 83.80 54570.45 88888.00 2015-08-29 19:31:29.000 241 12590.25 83.83 54570.45 88888.00 2015-08-29 19:31:29.125 241 12590.27 83.83 54570.45 88888.00 2015-08-29 19:31:29.250 241 12590.30 83.85 54570.47 88888.00 2015-08-29 19:31:29.375 241 12590.30 83.90 54570.47 88888.00 2015-08-29 19:31:29.500 241 12590.27 83.92 54570.47 88888.00 2015-08-29 19:31:29.625 241 12590.25 83.92 54570.45 88888.00 2015-08-29 19:31:29.750 241 12590.23 83.92 54570.45 88888.00 2015-08-29 19:31:29.875 241 12590.15 83.90 54570.47 88888.00 2015-08-29 19:31:30.000 241 12590.12 83.92 54570.45 88888.00 2015-08-29 19:31:30.125 241 12590.10 83.95 54570.47 88888.00 2015-08-29 19:31:30.250 241 12590.10 83.97 54570.47 88888.00 2015-08-29 19:31:30.375 241 12590.17 83.95 54570.45 88888.00 2015-08-29 19:31:30.500 241 12590.12 83.95 54570.45 88888.00 2015-08-29 19:31:30.625 241 12590.05 83.97 54570.50 88888.00 2015-08-29 19:31:30.750 241 12590.05 83.95 54570.47 88888.00 2015-08-29 19:31:30.875 241 12590.08 84.00 54570.47 88888.00 2015-08-29 19:31:31.000 241 12590.08 84.03 54570.45 88888.00 2015-08-29 19:31:31.125 241 12590.10 84.03 54570.47 88888.00 2015-08-29 19:31:31.250 241 12590.08 84.03 54570.47 88888.00 2015-08-29 19:31:31.375 241 12590.10 84.00 54570.47 88888.00 2015-08-29 19:31:31.500 241 12590.08 84.03 54570.45 88888.00 2015-08-29 19:31:31.625 241 12590.05 84.05 54570.45 88888.00 2015-08-29 19:31:31.750 241 12590.10 84.05 54570.45 88888.00 2015-08-29 19:31:31.875 241 12590.08 84.08 54570.47 88888.00 2015-08-29 19:31:32.000 241 12590.02 84.05 54570.50 88888.00 2015-08-29 19:31:32.125 241 12590.08 84.10 54570.50 88888.00 2015-08-29 19:31:32.250 241 12590.08 84.10 54570.53 88888.00 2015-08-29 19:31:32.375 241 12590.08 84.10 54570.55 88888.00 2015-08-29 19:31:32.500 241 12590.05 84.12 54570.53 88888.00 2015-08-29 19:31:32.625 241 12590.02 84.12 54570.47 88888.00 2015-08-29 19:31:32.750 241 12590.02 84.12 54570.50 88888.00 2015-08-29 19:31:32.875 241 12590.08 84.10 54570.50 88888.00 2015-08-29 19:31:33.000 241 12590.08 84.12 54570.47 88888.00 2015-08-29 19:31:33.125 241 12590.02 84.12 54570.50 88888.00 2015-08-29 19:31:33.250 241 12589.95 84.12 54570.55 88888.00 2015-08-29 19:31:33.375 241 12590.02 84.15 54570.53 88888.00 2015-08-29 19:31:33.500 241 12590.02 84.17 54570.53 88888.00 2015-08-29 19:31:33.625 241 12590.05 84.17 54570.53 88888.00 2015-08-29 19:31:33.750 241 12590.05 84.22 54570.55 88888.00 2015-08-29 19:31:33.875 241 12590.00 84.20 54570.55 88888.00 2015-08-29 19:31:34.000 241 12589.92 84.20 54570.53 88888.00 2015-08-29 19:31:34.125 241 12590.00 84.25 54570.55 88888.00 2015-08-29 19:31:34.250 241 12590.05 84.25 54570.53 88888.00 2015-08-29 19:31:34.375 241 12590.05 84.25 54570.55 88888.00 2015-08-29 19:31:34.500 241 12590.02 84.28 54570.53 88888.00 2015-08-29 19:31:34.625 241 12590.00 84.25 54570.50 88888.00 2015-08-29 19:31:34.750 241 12589.98 84.25 54570.53 88888.00 2015-08-29 19:31:34.875 241 12590.00 84.28 54570.55 88888.00 2015-08-29 19:31:35.000 241 12589.98 84.28 54570.55 88888.00 2015-08-29 19:31:35.125 241 12590.00 84.30 54570.53 88888.00 2015-08-29 19:31:35.250 241 12589.92 84.25 54570.53 88888.00 2015-08-29 19:31:35.375 241 12589.90 84.28 54570.53 88888.00 2015-08-29 19:31:35.500 241 12589.95 84.30 54570.55 88888.00 2015-08-29 19:31:35.625 241 12590.00 84.33 54570.57 88888.00 2015-08-29 19:31:35.750 241 12590.00 84.35 54570.57 88888.00 2015-08-29 19:31:35.875 241 12589.95 84.33 54570.57 88888.00 2015-08-29 19:31:36.000 241 12589.92 84.33 54570.53 88888.00 2015-08-29 19:31:36.125 241 12589.92 84.33 54570.55 88888.00 2015-08-29 19:31:36.250 241 12589.95 84.38 54570.60 88888.00 2015-08-29 19:31:36.375 241 12590.00 84.40 54570.57 88888.00 2015-08-29 19:31:36.500 241 12589.98 84.40 54570.57 88888.00 2015-08-29 19:31:36.625 241 12589.92 84.35 54570.53 88888.00 2015-08-29 19:31:36.750 241 12589.92 84.35 54570.53 88888.00 2015-08-29 19:31:36.875 241 12590.00 84.38 54570.55 88888.00 2015-08-29 19:31:37.000 241 12590.05 84.47 54570.57 88888.00 2015-08-29 19:31:37.125 241 12590.05 84.47 54570.55 88888.00 2015-08-29 19:31:37.250 241 12589.98 84.42 54570.55 88888.00 2015-08-29 19:31:37.375 241 12589.98 84.42 54570.55 88888.00 2015-08-29 19:31:37.500 241 12589.98 84.42 54570.57 88888.00 2015-08-29 19:31:37.625 241 12590.00 84.42 54570.57 88888.00 2015-08-29 19:31:37.750 241 12590.02 84.42 54570.53 88888.00 2015-08-29 19:31:37.875 241 12590.05 84.42 54570.57 88888.00 2015-08-29 19:31:38.000 241 12590.08 84.45 54570.55 88888.00 2015-08-29 19:31:38.125 241 12590.15 84.45 54570.55 88888.00 2015-08-29 19:31:38.250 241 12590.15 84.45 54570.55 88888.00 2015-08-29 19:31:38.375 241 12590.15 84.47 54570.55 88888.00 2015-08-29 19:31:38.500 241 12590.10 84.47 54570.55 88888.00 2015-08-29 19:31:38.625 241 12590.15 84.42 54570.57 88888.00 2015-08-29 19:31:38.750 241 12590.15 84.45 54570.57 88888.00 2015-08-29 19:31:38.875 241 12590.15 84.45 54570.53 88888.00 2015-08-29 19:31:39.000 241 12590.12 84.42 54570.55 88888.00 2015-08-29 19:31:39.125 241 12590.15 84.45 54570.55 88888.00 2015-08-29 19:31:39.250 241 12590.12 84.45 54570.57 88888.00 2015-08-29 19:31:39.375 241 12590.15 84.45 54570.57 88888.00 2015-08-29 19:31:39.500 241 12590.10 84.47 54570.55 88888.00 2015-08-29 19:31:39.625 241 12590.17 84.45 54570.57 88888.00 2015-08-29 19:31:39.750 241 12590.20 84.45 54570.55 88888.00 2015-08-29 19:31:39.875 241 12590.23 84.47 54570.57 88888.00 2015-08-29 19:31:40.000 241 12590.23 84.50 54570.57 88888.00 2015-08-29 19:31:40.125 241 12590.15 84.47 54570.60 88888.00 2015-08-29 19:31:40.250 241 12590.10 84.42 54570.57 88888.00 2015-08-29 19:31:40.375 241 12590.12 84.40 54570.57 88888.00 2015-08-29 19:31:40.500 241 12590.20 84.45 54570.57 88888.00 2015-08-29 19:31:40.625 241 12590.20 84.47 54570.60 88888.00 2015-08-29 19:31:40.750 241 12590.17 84.42 54570.57 88888.00 2015-08-29 19:31:40.875 241 12590.15 84.40 54570.57 88888.00 2015-08-29 19:31:41.000 241 12590.20 84.42 54570.57 88888.00 2015-08-29 19:31:41.125 241 12590.25 84.42 54570.57 88888.00 2015-08-29 19:31:41.250 241 12590.25 84.42 54570.57 88888.00 2015-08-29 19:31:41.375 241 12590.27 84.42 54570.57 88888.00 2015-08-29 19:31:41.500 241 12590.25 84.42 54570.57 88888.00 2015-08-29 19:31:41.625 241 12590.23 84.40 54570.55 88888.00 2015-08-29 19:31:41.750 241 12590.23 84.40 54570.55 88888.00 2015-08-29 19:31:41.875 241 12590.27 84.40 54570.57 88888.00 2015-08-29 19:31:42.000 241 12590.27 84.42 54570.57 88888.00 2015-08-29 19:31:42.125 241 12590.27 84.42 54570.60 88888.00 2015-08-29 19:31:42.250 241 12590.23 84.42 54570.60 88888.00 2015-08-29 19:31:42.375 241 12590.25 84.42 54570.60 88888.00 2015-08-29 19:31:42.500 241 12590.33 84.42 54570.60 88888.00 2015-08-29 19:31:42.625 241 12590.33 84.42 54570.62 88888.00 2015-08-29 19:31:42.750 241 12590.33 84.42 54570.62 88888.00 2015-08-29 19:31:42.875 241 12590.33 84.42 54570.62 88888.00 2015-08-29 19:31:43.000 241 12590.30 84.40 54570.62 88888.00 2015-08-29 19:31:43.125 241 12590.27 84.42 54570.62 88888.00 2015-08-29 19:31:43.250 241 12590.27 84.40 54570.62 88888.00 2015-08-29 19:31:43.375 241 12590.33 84.42 54570.65 88888.00 2015-08-29 19:31:43.500 241 12590.33 84.45 54570.65 88888.00 2015-08-29 19:31:43.625 241 12590.33 84.40 54570.62 88888.00 2015-08-29 19:31:43.750 241 12590.35 84.40 54570.62 88888.00 2015-08-29 19:31:43.875 241 12590.35 84.42 54570.60 88888.00 2015-08-29 19:31:44.000 241 12590.38 84.40 54570.60 88888.00 2015-08-29 19:31:44.125 241 12590.42 84.40 54570.62 88888.00 2015-08-29 19:31:44.250 241 12590.40 84.42 54570.65 88888.00 2015-08-29 19:31:44.375 241 12590.38 84.42 54570.62 88888.00 2015-08-29 19:31:44.500 241 12590.38 84.42 54570.62 88888.00 2015-08-29 19:31:44.625 241 12590.42 84.35 54570.62 88888.00 2015-08-29 19:31:44.750 241 12590.48 84.33 54570.65 88888.00 2015-08-29 19:31:44.875 241 12590.45 84.35 54570.65 88888.00 2015-08-29 19:31:45.000 241 12590.40 84.40 54570.62 88888.00 2015-08-29 19:31:45.125 241 12590.48 84.42 54570.65 88888.00 2015-08-29 19:31:45.250 241 12590.50 84.38 54570.65 88888.00 2015-08-29 19:31:45.375 241 12590.50 84.35 54570.65 88888.00 2015-08-29 19:31:45.500 241 12590.48 84.35 54570.65 88888.00 2015-08-29 19:31:45.625 241 12590.48 84.38 54570.62 88888.00 2015-08-29 19:31:45.750 241 12590.42 84.38 54570.68 88888.00 2015-08-29 19:31:45.875 241 12590.45 84.38 54570.65 88888.00 2015-08-29 19:31:46.000 241 12590.50 84.33 54570.65 88888.00 2015-08-29 19:31:46.125 241 12590.50 84.30 54570.65 88888.00 2015-08-29 19:31:46.250 241 12590.50 84.35 54570.68 88888.00 2015-08-29 19:31:46.375 241 12590.52 84.40 54570.68 88888.00 2015-08-29 19:31:46.500 241 12590.55 84.40 54570.70 88888.00 2015-08-29 19:31:46.625 241 12590.52 84.38 54570.70 88888.00 2015-08-29 19:31:46.750 241 12590.50 84.40 54570.70 88888.00 2015-08-29 19:31:46.875 241 12590.52 84.35 54570.68 88888.00 2015-08-29 19:31:47.000 241 12590.52 84.33 54570.68 88888.00 2015-08-29 19:31:47.125 241 12590.50 84.38 54570.72 88888.00 2015-08-29 19:31:47.250 241 12590.42 84.40 54570.72 88888.00 2015-08-29 19:31:47.375 241 12590.42 84.42 54570.75 88888.00 2015-08-29 19:31:47.500 241 12590.38 84.40 54570.75 88888.00 2015-08-29 19:31:47.625 241 12590.42 84.38 54570.72 88888.00 2015-08-29 19:31:47.750 241 12590.50 84.38 54570.72 88888.00 2015-08-29 19:31:47.875 241 12590.50 84.40 54570.75 88888.00 2015-08-29 19:31:48.000 241 12590.45 84.42 54570.78 88888.00 2015-08-29 19:31:48.125 241 12590.45 84.35 54570.75 88888.00 2015-08-29 19:31:48.250 241 12590.45 84.38 54570.72 88888.00 2015-08-29 19:31:48.375 241 12590.48 84.38 54570.72 88888.00 2015-08-29 19:31:48.500 241 12590.52 84.38 54570.72 88888.00 2015-08-29 19:31:48.625 241 12590.48 84.35 54570.72 88888.00 2015-08-29 19:31:48.750 241 12590.50 84.38 54570.75 88888.00 2015-08-29 19:31:48.875 241 12590.52 84.40 54570.75 88888.00 2015-08-29 19:31:49.000 241 12590.40 84.38 54570.70 88888.00 2015-08-29 19:31:49.125 241 12590.38 84.38 54570.70 88888.00 2015-08-29 19:31:49.250 241 12590.42 84.35 54570.72 88888.00 2015-08-29 19:31:49.375 241 12590.48 84.35 54570.72 88888.00 2015-08-29 19:31:49.500 241 12590.40 84.38 54570.70 88888.00 2015-08-29 19:31:49.625 241 12590.40 84.40 54570.72 88888.00 2015-08-29 19:31:49.750 241 12590.45 84.40 54570.75 88888.00 2015-08-29 19:31:49.875 241 12590.42 84.40 54570.72 88888.00 2015-08-29 19:31:50.000 241 12590.48 84.38 54570.72 88888.00 2015-08-29 19:31:50.125 241 12590.50 84.40 54570.75 88888.00 2015-08-29 19:31:50.250 241 12590.48 84.38 54570.75 88888.00 2015-08-29 19:31:50.375 241 12590.42 84.40 54570.75 88888.00 2015-08-29 19:31:50.500 241 12590.42 84.40 54570.72 88888.00 2015-08-29 19:31:50.625 241 12590.48 84.38 54570.72 88888.00 2015-08-29 19:31:50.750 241 12590.55 84.42 54570.75 88888.00 2015-08-29 19:31:50.875 241 12590.52 84.45 54570.78 88888.00 2015-08-29 19:31:51.000 241 12590.55 84.42 54570.75 88888.00 2015-08-29 19:31:51.125 241 12590.58 84.40 54570.72 88888.00 2015-08-29 19:31:51.250 241 12590.52 84.40 54570.72 88888.00 2015-08-29 19:31:51.375 241 12590.50 84.40 54570.75 88888.00 2015-08-29 19:31:51.500 241 12590.58 84.40 54570.75 88888.00 2015-08-29 19:31:51.625 241 12590.58 84.42 54570.75 88888.00 2015-08-29 19:31:51.750 241 12590.60 84.45 54570.72 88888.00 2015-08-29 19:31:51.875 241 12590.58 84.42 54570.75 88888.00 2015-08-29 19:31:52.000 241 12590.58 84.40 54570.75 88888.00 2015-08-29 19:31:52.125 241 12590.65 84.42 54570.75 88888.00 2015-08-29 19:31:52.250 241 12590.62 84.42 54570.75 88888.00 2015-08-29 19:31:52.375 241 12590.70 84.45 54570.75 88888.00 2015-08-29 19:31:52.500 241 12590.70 84.45 54570.75 88888.00 2015-08-29 19:31:52.625 241 12590.70 84.40 54570.72 88888.00 2015-08-29 19:31:52.750 241 12590.73 84.45 54570.72 88888.00 2015-08-29 19:31:52.875 241 12590.73 84.50 54570.70 88888.00 2015-08-29 19:31:53.000 241 12590.67 84.50 54570.75 88888.00 2015-08-29 19:31:53.125 241 12590.67 84.53 54570.72 88888.00 2015-08-29 19:31:53.250 241 12590.65 84.50 54570.75 88888.00 2015-08-29 19:31:53.375 241 12590.67 84.45 54570.72 88888.00 2015-08-29 19:31:53.500 241 12590.75 84.47 54570.72 88888.00 2015-08-29 19:31:53.625 241 12590.83 84.47 54570.75 88888.00 2015-08-29 19:31:53.750 241 12590.85 84.47 54570.75 88888.00 2015-08-29 19:31:53.875 241 12590.83 84.45 54570.75 88888.00 2015-08-29 19:31:54.000 241 12590.83 84.50 54570.75 88888.00 2015-08-29 19:31:54.125 241 12590.85 84.53 54570.72 88888.00 2015-08-29 19:31:54.250 241 12590.88 84.47 54570.72 88888.00 2015-08-29 19:31:54.375 241 12590.90 84.50 54570.75 88888.00 2015-08-29 19:31:54.500 241 12590.92 84.53 54570.75 88888.00 2015-08-29 19:31:54.625 241 12590.90 84.58 54570.75 88888.00 2015-08-29 19:31:54.750 241 12590.92 84.60 54570.75 88888.00 2015-08-29 19:31:54.875 241 12590.98 84.58 54570.75 88888.00 2015-08-29 19:31:55.000 241 12590.98 84.55 54570.75 88888.00 2015-08-29 19:31:55.125 241 12591.05 84.58 54570.75 88888.00 2015-08-29 19:31:55.250 241 12591.05 84.55 54570.72 88888.00 2015-08-29 19:31:55.375 241 12591.08 84.53 54570.70 88888.00 2015-08-29 19:31:55.500 241 12591.05 84.55 54570.70 88888.00 2015-08-29 19:31:55.625 241 12591.02 84.58 54570.72 88888.00 2015-08-29 19:31:55.750 241 12591.02 84.55 54570.72 88888.00 2015-08-29 19:31:55.875 241 12591.05 84.58 54570.75 88888.00 2015-08-29 19:31:56.000 241 12591.12 84.60 54570.75 88888.00 2015-08-29 19:31:56.125 241 12591.12 84.60 54570.78 88888.00 2015-08-29 19:31:56.250 241 12591.10 84.55 54570.75 88888.00 2015-08-29 19:31:56.375 241 12591.12 84.60 54570.75 88888.00 2015-08-29 19:31:56.500 241 12591.12 84.60 54570.75 88888.00 2015-08-29 19:31:56.625 241 12591.12 84.60 54570.75 88888.00 2015-08-29 19:31:56.750 241 12591.15 84.60 54570.75 88888.00 2015-08-29 19:31:56.875 241 12591.15 84.58 54570.72 88888.00 2015-08-29 19:31:57.000 241 12591.15 84.62 54570.75 88888.00 2015-08-29 19:31:57.125 241 12591.17 84.65 54570.78 88888.00 2015-08-29 19:31:57.250 241 12591.12 84.62 54570.78 88888.00 2015-08-29 19:31:57.375 241 12591.17 84.62 54570.78 88888.00 2015-08-29 19:31:57.500 241 12591.20 84.67 54570.78 88888.00 2015-08-29 19:31:57.625 241 12591.20 84.67 54570.78 88888.00 2015-08-29 19:31:57.750 241 12591.20 84.62 54570.78 88888.00 2015-08-29 19:31:57.875 241 12591.20 84.62 54570.78 88888.00 2015-08-29 19:31:58.000 241 12591.23 84.60 54570.78 88888.00 2015-08-29 19:31:58.125 241 12591.23 84.62 54570.80 88888.00 2015-08-29 19:31:58.250 241 12591.23 84.65 54570.78 88888.00 2015-08-29 19:31:58.375 241 12591.23 84.65 54570.75 88888.00 2015-08-29 19:31:58.500 241 12591.20 84.67 54570.78 88888.00 2015-08-29 19:31:58.625 241 12591.17 84.60 54570.80 88888.00 2015-08-29 19:31:58.750 241 12591.20 84.60 54570.80 88888.00 2015-08-29 19:31:58.875 241 12591.17 84.62 54570.78 88888.00 2015-08-29 19:31:59.000 241 12591.17 84.62 54570.78 88888.00 2015-08-29 19:31:59.125 241 12591.25 84.65 54570.80 88888.00 2015-08-29 19:31:59.250 241 12591.25 84.62 54570.80 88888.00 2015-08-29 19:31:59.375 241 12591.25 84.62 54570.80 88888.00 2015-08-29 19:31:59.500 241 12591.20 84.65 54570.82 88888.00 2015-08-29 19:31:59.625 241 12591.20 84.62 54570.82 88888.00 2015-08-29 19:31:59.750 241 12591.27 84.62 54570.78 88888.00 2015-08-29 19:31:59.875 241 12591.33 84.65 54570.82 88888.00 2015-08-29 19:32:00.000 241 12591.30 84.62 54570.80 88888.00 2015-08-29 19:32:00.125 241 12591.38 84.62 54570.82 88888.00 2015-08-29 19:32:00.250 241 12591.42 84.62 54570.82 88888.00 2015-08-29 19:32:00.375 241 12591.40 84.65 54570.82 88888.00 2015-08-29 19:32:00.500 241 12591.35 84.60 54570.82 88888.00 2015-08-29 19:32:00.625 241 12591.35 84.60 54570.82 88888.00 2015-08-29 19:32:00.750 241 12591.38 84.60 54570.80 88888.00 2015-08-29 19:32:00.875 241 12591.40 84.62 54570.82 88888.00 2015-08-29 19:32:01.000 241 12591.48 84.62 54570.82 88888.00 2015-08-29 19:32:01.125 241 12591.42 84.62 54570.82 88888.00 2015-08-29 19:32:01.250 241 12591.40 84.62 54570.80 88888.00 2015-08-29 19:32:01.375 241 12591.42 84.62 54570.82 88888.00 2015-08-29 19:32:01.500 241 12591.45 84.65 54570.80 88888.00 2015-08-29 19:32:01.625 241 12591.45 84.62 54570.80 88888.00 2015-08-29 19:32:01.750 241 12591.48 84.60 54570.82 88888.00 2015-08-29 19:32:01.875 241 12591.50 84.62 54570.85 88888.00 2015-08-29 19:32:02.000 241 12591.52 84.65 54570.85 88888.00 2015-08-29 19:32:02.125 241 12591.50 84.62 54570.85 88888.00 2015-08-29 19:32:02.250 241 12591.50 84.60 54570.85 88888.00 2015-08-29 19:32:02.375 241 12591.58 84.60 54570.85 88888.00 2015-08-29 19:32:02.500 241 12591.58 84.62 54570.88 88888.00 2015-08-29 19:32:02.625 241 12591.58 84.65 54570.85 88888.00 2015-08-29 19:32:02.750 241 12591.58 84.65 54570.85 88888.00 2015-08-29 19:32:02.875 241 12591.55 84.60 54570.85 88888.00 2015-08-29 19:32:03.000 241 12591.60 84.65 54570.82 88888.00 2015-08-29 19:32:03.125 241 12591.65 84.65 54570.88 88888.00 2015-08-29 19:32:03.250 241 12591.65 84.62 54570.85 88888.00 2015-08-29 19:32:03.375 241 12591.70 84.60 54570.88 88888.00 2015-08-29 19:32:03.500 241 12591.73 84.60 54570.85 88888.00 2015-08-29 19:32:03.625 241 12591.73 84.58 54570.82 88888.00 2015-08-29 19:32:03.750 241 12591.70 84.58 54570.82 88888.00 2015-08-29 19:32:03.875 241 12591.73 84.58 54570.82 88888.00 2015-08-29 19:32:04.000 241 12591.75 84.60 54570.82 88888.00 2015-08-29 19:32:04.125 241 12591.77 84.65 54570.85 88888.00 2015-08-29 19:32:04.250 241 12591.75 84.60 54570.85 88888.00 2015-08-29 19:32:04.375 241 12591.77 84.60 54570.82 88888.00 2015-08-29 19:32:04.500 241 12591.77 84.62 54570.82 88888.00 2015-08-29 19:32:04.625 241 12591.80 84.65 54570.85 88888.00 2015-08-29 19:32:04.750 241 12591.77 84.58 54570.80 88888.00 2015-08-29 19:32:04.875 241 12591.75 84.58 54570.82 88888.00 2015-08-29 19:32:05.000 241 12591.77 84.60 54570.85 88888.00 2015-08-29 19:32:05.125 241 12591.83 84.60 54570.88 88888.00 2015-08-29 19:32:05.250 241 12591.88 84.58 54570.88 88888.00 2015-08-29 19:32:05.375 241 12591.90 84.58 54570.85 88888.00 2015-08-29 19:32:05.500 241 12591.85 84.60 54570.85 88888.00 2015-08-29 19:32:05.625 241 12591.83 84.60 54570.88 88888.00 2015-08-29 19:32:05.750 241 12591.83 84.60 54570.85 88888.00 2015-08-29 19:32:05.875 241 12591.92 84.65 54570.85 88888.00 2015-08-29 19:32:06.000 241 12591.92 84.62 54570.85 88888.00 2015-08-29 19:32:06.125 241 12591.90 84.58 54570.85 88888.00 2015-08-29 19:32:06.250 241 12591.95 84.55 54570.88 88888.00 2015-08-29 19:32:06.375 241 12591.98 84.55 54570.88 88888.00 2015-08-29 19:32:06.500 241 12591.95 84.58 54570.88 88888.00 2015-08-29 19:32:06.625 241 12591.98 84.60 54570.85 88888.00 2015-08-29 19:32:06.750 241 12591.98 84.58 54570.82 88888.00 2015-08-29 19:32:06.875 241 12592.00 84.55 54570.85 88888.00 2015-08-29 19:32:07.000 241 12592.02 84.53 54570.85 88888.00 2015-08-29 19:32:07.125 241 12592.02 84.55 54570.85 88888.00 2015-08-29 19:32:07.250 241 12592.10 84.58 54570.85 88888.00 2015-08-29 19:32:07.375 241 12592.17 84.58 54570.85 88888.00 2015-08-29 19:32:07.500 241 12592.15 84.58 54570.88 88888.00 2015-08-29 19:32:07.625 241 12592.17 84.58 54570.88 88888.00 2015-08-29 19:32:07.750 241 12592.23 84.58 54570.88 88888.00 2015-08-29 19:32:07.875 241 12592.17 84.55 54570.88 88888.00 2015-08-29 19:32:08.000 241 12592.20 84.50 54570.85 88888.00 2015-08-29 19:32:08.125 241 12592.30 84.53 54570.88 88888.00 2015-08-29 19:32:08.250 241 12592.25 84.53 54570.88 88888.00 2015-08-29 19:32:08.375 241 12592.25 84.50 54570.88 88888.00 2015-08-29 19:32:08.500 241 12592.20 84.50 54570.88 88888.00 2015-08-29 19:32:08.625 241 12592.23 84.55 54570.88 88888.00 2015-08-29 19:32:08.750 241 12592.23 84.55 54570.85 88888.00 2015-08-29 19:32:08.875 241 12592.23 84.55 54570.88 88888.00 2015-08-29 19:32:09.000 241 12592.27 84.53 54570.85 88888.00 2015-08-29 19:32:09.125 241 12592.33 84.58 54570.85 88888.00 2015-08-29 19:32:09.250 241 12592.33 84.58 54570.85 88888.00 2015-08-29 19:32:09.375 241 12592.42 84.55 54570.85 88888.00 2015-08-29 19:32:09.500 241 12592.45 84.53 54570.82 88888.00 2015-08-29 19:32:09.625 241 12592.45 84.53 54570.85 88888.00 2015-08-29 19:32:09.750 241 12592.48 84.55 54570.88 88888.00 2015-08-29 19:32:09.875 241 12592.45 84.53 54570.85 88888.00 2015-08-29 19:32:10.000 241 12592.45 84.50 54570.88 88888.00 2015-08-29 19:32:10.125 241 12592.48 84.50 54570.90 88888.00 2015-08-29 19:32:10.250 241 12592.48 84.47 54570.88 88888.00 2015-08-29 19:32:10.375 241 12592.50 84.50 54570.85 88888.00 2015-08-29 19:32:10.500 241 12592.48 84.50 54570.85 88888.00 2015-08-29 19:32:10.625 241 12592.48 84.50 54570.88 88888.00 2015-08-29 19:32:10.750 241 12592.48 84.47 54570.85 88888.00 2015-08-29 19:32:10.875 241 12592.52 84.47 54570.85 88888.00 2015-08-29 19:32:11.000 241 12592.58 84.50 54570.85 88888.00 2015-08-29 19:32:11.125 241 12592.52 84.50 54570.85 88888.00 2015-08-29 19:32:11.250 241 12592.60 84.50 54570.85 88888.00 2015-08-29 19:32:11.375 241 12592.62 84.55 54570.88 88888.00 2015-08-29 19:32:11.500 241 12592.62 84.53 54570.88 88888.00 2015-08-29 19:32:11.625 241 12592.65 84.50 54570.88 88888.00 2015-08-29 19:32:11.750 241 12592.58 84.50 54570.88 88888.00 2015-08-29 19:32:11.875 241 12592.52 84.45 54570.88 88888.00 2015-08-29 19:32:12.000 241 12592.55 84.45 54570.88 88888.00 2015-08-29 19:32:12.125 241 12592.55 84.47 54570.88 88888.00 2015-08-29 19:32:12.250 241 12592.55 84.47 54570.90 88888.00 2015-08-29 19:32:12.375 241 12592.60 84.47 54570.90 88888.00 2015-08-29 19:32:12.500 241 12592.60 84.47 54570.93 88888.00 2015-08-29 19:32:12.625 241 12592.60 84.47 54570.95 88888.00 2015-08-29 19:32:12.750 241 12592.60 84.47 54570.93 88888.00 2015-08-29 19:32:12.875 241 12592.58 84.47 54570.93 88888.00 2015-08-29 19:32:13.000 241 12592.65 84.47 54570.93 88888.00 2015-08-29 19:32:13.125 241 12592.67 84.45 54570.90 88888.00 2015-08-29 19:32:13.250 241 12592.67 84.40 54570.90 88888.00 2015-08-29 19:32:13.375 241 12592.70 84.42 54570.93 88888.00 2015-08-29 19:32:13.500 241 12592.73 84.45 54570.90 88888.00 2015-08-29 19:32:13.625 241 12592.70 84.42 54570.90 88888.00 2015-08-29 19:32:13.750 241 12592.73 84.42 54570.88 88888.00 2015-08-29 19:32:13.875 241 12592.65 84.42 54570.93 88888.00 2015-08-29 19:32:14.000 241 12592.70 84.47 54570.95 88888.00 2015-08-29 19:32:14.125 241 12592.67 84.47 54570.97 88888.00 2015-08-29 19:32:14.250 241 12592.73 84.42 54570.95 88888.00 2015-08-29 19:32:14.375 241 12592.75 84.35 54570.93 88888.00 2015-08-29 19:32:14.500 241 12592.73 84.38 54570.95 88888.00 2015-08-29 19:32:14.625 241 12592.75 84.38 54570.95 88888.00 2015-08-29 19:32:14.750 241 12592.73 84.38 54570.97 88888.00 2015-08-29 19:32:14.875 241 12592.73 84.40 54570.95 88888.00 2015-08-29 19:32:15.000 241 12592.73 84.40 54570.95 88888.00 2015-08-29 19:32:15.125 241 12592.75 84.38 54570.97 88888.00 2015-08-29 19:32:15.250 241 12592.65 84.40 54570.97 88888.00 2015-08-29 19:32:15.375 241 12592.62 84.42 54571.00 88888.00 2015-08-29 19:32:15.500 241 12592.65 84.40 54571.03 88888.00 2015-08-29 19:32:15.625 241 12592.73 84.38 54571.00 88888.00 2015-08-29 19:32:15.750 241 12592.75 84.40 54571.03 88888.00 2015-08-29 19:32:15.875 241 12592.67 84.33 54571.03 88888.00 2015-08-29 19:32:16.000 241 12592.73 84.33 54571.00 88888.00 2015-08-29 19:32:16.125 241 12592.75 84.38 54571.03 88888.00 2015-08-29 19:32:16.250 241 12592.75 84.30 54571.03 88888.00 2015-08-29 19:32:16.375 241 12592.77 84.33 54571.03 88888.00 2015-08-29 19:32:16.500 241 12592.75 84.33 54571.05 88888.00 2015-08-29 19:32:16.625 241 12592.70 84.33 54571.05 88888.00 2015-08-29 19:32:16.750 241 12592.62 84.33 54571.03 88888.00 2015-08-29 19:32:16.875 241 12592.62 84.33 54571.03 88888.00 2015-08-29 19:32:17.000 241 12592.67 84.33 54571.03 88888.00 2015-08-29 19:32:17.125 241 12592.75 84.33 54571.05 88888.00 2015-08-29 19:32:17.250 241 12592.70 84.30 54571.07 88888.00 2015-08-29 19:32:17.375 241 12592.67 84.30 54571.07 88888.00 2015-08-29 19:32:17.500 241 12592.73 84.35 54571.07 88888.00 2015-08-29 19:32:17.625 241 12592.75 84.33 54571.07 88888.00 2015-08-29 19:32:17.750 241 12592.73 84.30 54571.07 88888.00 2015-08-29 19:32:17.875 241 12592.70 84.28 54571.10 88888.00 2015-08-29 19:32:18.000 241 12592.67 84.28 54571.10 88888.00 2015-08-29 19:32:18.125 241 12592.62 84.28 54571.10 88888.00 2015-08-29 19:32:18.250 241 12592.62 84.22 54571.10 88888.00 2015-08-29 19:32:18.375 241 12592.73 84.28 54571.10 88888.00 2015-08-29 19:32:18.500 241 12592.73 84.25 54571.10 88888.00 2015-08-29 19:32:18.625 241 12592.75 84.25 54571.15 88888.00 2015-08-29 19:32:18.750 241 12592.75 84.25 54571.12 88888.00 2015-08-29 19:32:18.875 241 12592.75 84.22 54571.12 88888.00 2015-08-29 19:32:19.000 241 12592.75 84.17 54571.12 88888.00 2015-08-29 19:32:19.125 241 12592.77 84.17 54571.12 88888.00 2015-08-29 19:32:19.250 241 12592.77 84.20 54571.15 88888.00 2015-08-29 19:32:19.375 241 12592.77 84.22 54571.15 88888.00 2015-08-29 19:32:19.500 241 12592.70 84.20 54571.15 88888.00 2015-08-29 19:32:19.625 241 12592.70 84.20 54571.12 88888.00 2015-08-29 19:32:19.750 241 12592.75 84.22 54571.15 88888.00 2015-08-29 19:32:19.875 241 12592.77 84.20 54571.12 88888.00 2015-08-29 19:32:20.000 241 12592.83 84.17 54571.12 88888.00 2015-08-29 19:32:20.125 241 12592.80 84.17 54571.15 88888.00 2015-08-29 19:32:20.250 241 12592.75 84.15 54571.15 88888.00 2015-08-29 19:32:20.375 241 12592.80 84.15 54571.15 88888.00 2015-08-29 19:32:20.500 241 12592.83 84.15 54571.12 88888.00 2015-08-29 19:32:20.625 241 12592.88 84.10 54571.12 88888.00 2015-08-29 19:32:20.750 241 12592.85 84.15 54571.15 88888.00 2015-08-29 19:32:20.875 241 12592.83 84.12 54571.15 88888.00 2015-08-29 19:32:21.000 241 12592.88 84.17 54571.15 88888.00 2015-08-29 19:32:21.125 241 12592.90 84.17 54571.20 88888.00 2015-08-29 19:32:21.250 241 12592.88 84.12 54571.18 88888.00 2015-08-29 19:32:21.375 241 12592.90 84.15 54571.18 88888.00 2015-08-29 19:32:21.500 241 12592.85 84.12 54571.18 88888.00 2015-08-29 19:32:21.625 241 12592.90 84.12 54571.20 88888.00 2015-08-29 19:32:21.750 241 12592.92 84.12 54571.20 88888.00 2015-08-29 19:32:21.875 241 12592.90 84.10 54571.22 88888.00 2015-08-29 19:32:22.000 241 12592.90 84.08 54571.20 88888.00 2015-08-29 19:32:22.125 241 12592.98 84.10 54571.20 88888.00 2015-08-29 19:32:22.250 241 12593.02 84.10 54571.20 88888.00 2015-08-29 19:32:22.375 241 12593.02 84.08 54571.20 88888.00 2015-08-29 19:32:22.500 241 12592.95 84.08 54571.22 88888.00 2015-08-29 19:32:22.625 241 12592.90 84.08 54571.22 88888.00 2015-08-29 19:32:22.750 241 12593.00 84.12 54571.22 88888.00 2015-08-29 19:32:22.875 241 12593.08 84.10 54571.20 88888.00 2015-08-29 19:32:23.000 241 12593.02 84.05 54571.18 88888.00 2015-08-29 19:32:23.125 241 12593.02 84.08 54571.22 88888.00 2015-08-29 19:32:23.250 241 12593.02 84.08 54571.22 88888.00 2015-08-29 19:32:23.375 241 12593.05 84.05 54571.22 88888.00 2015-08-29 19:32:23.500 241 12593.05 84.03 54571.22 88888.00 2015-08-29 19:32:23.625 241 12593.05 84.03 54571.20 88888.00 2015-08-29 19:32:23.750 241 12593.02 84.03 54571.20 88888.00 2015-08-29 19:32:23.875 241 12592.98 84.08 54571.20 88888.00 2015-08-29 19:32:24.000 241 12593.05 84.08 54571.22 88888.00 2015-08-29 19:32:24.125 241 12593.05 84.08 54571.22 88888.00 2015-08-29 19:32:24.250 241 12593.05 84.00 54571.25 88888.00 2015-08-29 19:32:24.375 241 12593.12 84.08 54571.25 88888.00 2015-08-29 19:32:24.500 241 12593.15 84.05 54571.22 88888.00 2015-08-29 19:32:24.625 241 12593.12 84.08 54571.22 88888.00 2015-08-29 19:32:24.750 241 12593.15 84.12 54571.25 88888.00 2015-08-29 19:32:24.875 241 12593.15 84.05 54571.25 88888.00 2015-08-29 19:32:25.000 241 12593.12 84.03 54571.25 88888.00 2015-08-29 19:32:25.125 241 12593.15 84.03 54571.28 88888.00 2015-08-29 19:32:25.250 241 12593.08 84.03 54571.28 88888.00 2015-08-29 19:32:25.375 241 12593.10 84.03 54571.28 88888.00 2015-08-29 19:32:25.500 241 12593.15 84.00 54571.28 88888.00 2015-08-29 19:32:25.625 241 12593.17 84.00 54571.25 88888.00 2015-08-29 19:32:25.750 241 12593.17 84.00 54571.28 88888.00 2015-08-29 19:32:25.875 241 12593.15 84.00 54571.25 88888.00 2015-08-29 19:32:26.000 241 12593.17 84.03 54571.25 88888.00 2015-08-29 19:32:26.125 241 12593.12 84.00 54571.28 88888.00 2015-08-29 19:32:26.250 241 12593.08 83.97 54571.25 88888.00 2015-08-29 19:32:26.375 241 12593.10 84.00 54571.28 88888.00 2015-08-29 19:32:26.500 241 12593.08 84.00 54571.30 88888.00 2015-08-29 19:32:26.625 241 12593.08 84.00 54571.28 88888.00 2015-08-29 19:32:26.750 241 12593.08 84.00 54571.28 88888.00 2015-08-29 19:32:26.875 241 12593.10 83.97 54571.28 88888.00 2015-08-29 19:32:27.000 241 12593.12 83.97 54571.30 88888.00 2015-08-29 19:32:27.125 241 12593.08 83.97 54571.32 88888.00 2015-08-29 19:32:27.250 241 12593.05 83.95 54571.32 88888.00 2015-08-29 19:32:27.375 241 12593.15 83.95 54571.32 88888.00 2015-08-29 19:32:27.500 241 12593.12 83.92 54571.30 88888.00 2015-08-29 19:32:27.625 241 12593.12 83.92 54571.30 88888.00 2015-08-29 19:32:27.750 241 12593.20 83.95 54571.30 88888.00 2015-08-29 19:32:27.875 241 12593.23 83.97 54571.30 88888.00 2015-08-29 19:32:28.000 241 12593.20 83.95 54571.32 88888.00 2015-08-29 19:32:28.125 241 12593.17 83.97 54571.35 88888.00 2015-08-29 19:32:28.250 241 12593.12 83.95 54571.38 88888.00 2015-08-29 19:32:28.375 241 12593.12 83.95 54571.35 88888.00 2015-08-29 19:32:28.500 241 12593.12 83.95 54571.38 88888.00 2015-08-29 19:32:28.625 241 12593.12 83.95 54571.38 88888.00 2015-08-29 19:32:28.750 241 12593.15 83.95 54571.40 88888.00 2015-08-29 19:32:28.875 241 12593.23 83.92 54571.40 88888.00 2015-08-29 19:32:29.000 241 12593.17 83.92 54571.40 88888.00 2015-08-29 19:32:29.125 241 12593.12 83.92 54571.43 88888.00 2015-08-29 19:32:29.250 241 12593.12 83.90 54571.43 88888.00 2015-08-29 19:32:29.375 241 12593.17 83.90 54571.38 88888.00 2015-08-29 19:32:29.500 241 12593.12 83.85 54571.38 88888.00 2015-08-29 19:32:29.625 241 12593.10 83.90 54571.43 88888.00 2015-08-29 19:32:29.750 241 12593.12 83.88 54571.43 88888.00 2015-08-29 19:32:29.875 241 12593.15 83.92 54571.47 88888.00 2015-08-29 19:32:30.000 241 12593.15 83.90 54571.45 88888.00 2015-08-29 19:32:30.125 241 12593.17 83.88 54571.45 88888.00 2015-08-29 19:32:30.250 241 12593.05 83.85 54571.47 88888.00 2015-08-29 19:32:30.375 241 12593.02 83.85 54571.50 88888.00 2015-08-29 19:32:30.500 241 12593.02 83.85 54571.50 88888.00 2015-08-29 19:32:30.625 241 12593.05 83.85 54571.50 88888.00 2015-08-29 19:32:30.750 241 12593.08 83.85 54571.47 88888.00 2015-08-29 19:32:30.875 241 12593.10 83.83 54571.50 88888.00 2015-08-29 19:32:31.000 241 12593.05 83.80 54571.50 88888.00 2015-08-29 19:32:31.125 241 12593.00 83.80 54571.50 88888.00 2015-08-29 19:32:31.250 241 12592.98 83.80 54571.53 88888.00 2015-08-29 19:32:31.375 241 12593.12 83.80 54571.53 88888.00 2015-08-29 19:32:31.500 241 12593.10 83.78 54571.50 88888.00 2015-08-29 19:32:31.625 241 12593.10 83.78 54571.50 88888.00 2015-08-29 19:32:31.750 241 12593.05 83.78 54571.50 88888.00 2015-08-29 19:32:31.875 241 12593.08 83.80 54571.53 88888.00 2015-08-29 19:32:32.000 241 12593.02 83.80 54571.53 88888.00 2015-08-29 19:32:32.125 241 12593.00 83.75 54571.55 88888.00 2015-08-29 19:32:32.250 241 12593.00 83.75 54571.57 88888.00 2015-08-29 19:32:32.375 241 12593.10 83.75 54571.57 88888.00 2015-08-29 19:32:32.500 241 12593.08 83.75 54571.60 88888.00 2015-08-29 19:32:32.625 241 12592.98 83.72 54571.57 88888.00 2015-08-29 19:32:32.750 241 12592.95 83.72 54571.57 88888.00 2015-08-29 19:32:32.875 241 12593.00 83.72 54571.55 88888.00 2015-08-29 19:32:33.000 241 12592.95 83.70 54571.57 88888.00 2015-08-29 19:32:33.125 241 12592.95 83.72 54571.62 88888.00 2015-08-29 19:32:33.250 241 12592.92 83.70 54571.60 88888.00 2015-08-29 19:32:33.375 241 12593.02 83.75 54571.62 88888.00 2015-08-29 19:32:33.500 241 12592.98 83.70 54571.62 88888.00 2015-08-29 19:32:33.625 241 12592.90 83.67 54571.62 88888.00 2015-08-29 19:32:33.750 241 12592.88 83.65 54571.65 88888.00 2015-08-29 19:32:33.875 241 12592.85 83.67 54571.65 88888.00 2015-08-29 19:32:34.000 241 12592.88 83.65 54571.65 88888.00 2015-08-29 19:32:34.125 241 12592.90 83.65 54571.70 88888.00 2015-08-29 19:32:34.250 241 12592.80 83.60 54571.70 88888.00 2015-08-29 19:32:34.375 241 12592.77 83.62 54571.70 88888.00 2015-08-29 19:32:34.500 241 12592.75 83.65 54571.70 88888.00 2015-08-29 19:32:34.625 241 12592.75 83.62 54571.70 88888.00 2015-08-29 19:32:34.750 241 12592.73 83.58 54571.68 88888.00 2015-08-29 19:32:34.875 241 12592.70 83.58 54571.68 88888.00 2015-08-29 19:32:35.000 241 12592.73 83.58 54571.68 88888.00 2015-08-29 19:32:35.125 241 12592.80 83.58 54571.70 88888.00 2015-08-29 19:32:35.250 241 12592.80 83.58 54571.70 88888.00 2015-08-29 19:32:35.375 241 12592.83 83.58 54571.70 88888.00 2015-08-29 19:32:35.500 241 12592.80 83.60 54571.70 88888.00 2015-08-29 19:32:35.625 241 12592.83 83.58 54571.72 88888.00 2015-08-29 19:32:35.750 241 12592.80 83.55 54571.72 88888.00 2015-08-29 19:32:35.875 241 12592.73 83.55 54571.75 88888.00 2015-08-29 19:32:36.000 241 12592.70 83.55 54571.75 88888.00 2015-08-29 19:32:36.125 241 12592.70 83.58 54571.78 88888.00 2015-08-29 19:32:36.250 241 12592.67 83.55 54571.80 88888.00 2015-08-29 19:32:36.375 241 12592.65 83.53 54571.80 88888.00 2015-08-29 19:32:36.500 241 12592.58 83.58 54571.80 88888.00 2015-08-29 19:32:36.625 241 12592.58 83.58 54571.82 88888.00 2015-08-29 19:32:36.750 241 12592.58 83.55 54571.80 88888.00 2015-08-29 19:32:36.875 241 12592.60 83.53 54571.80 88888.00 2015-08-29 19:32:37.000 241 12592.55 83.47 54571.80 88888.00 2015-08-29 19:32:37.125 241 12592.58 83.53 54571.82 88888.00 2015-08-29 19:32:37.250 241 12592.58 83.50 54571.80 88888.00 2015-08-29 19:32:37.375 241 12592.55 83.50 54571.82 88888.00 2015-08-29 19:32:37.500 241 12592.52 83.45 54571.80 88888.00 2015-08-29 19:32:37.625 241 12592.60 83.47 54571.82 88888.00 2015-08-29 19:32:37.750 241 12592.60 83.45 54571.80 88888.00 2015-08-29 19:32:37.875 241 12592.60 83.45 54571.82 88888.00 2015-08-29 19:32:38.000 241 12592.58 83.45 54571.78 88888.00 2015-08-29 19:32:38.125 241 12592.55 83.45 54571.80 88888.00 2015-08-29 19:32:38.250 241 12592.50 83.40 54571.82 88888.00 2015-08-29 19:32:38.375 241 12592.52 83.42 54571.85 88888.00 2015-08-29 19:32:38.500 241 12592.55 83.42 54571.85 88888.00 2015-08-29 19:32:38.625 241 12592.50 83.42 54571.82 88888.00 2015-08-29 19:32:38.750 241 12592.52 83.40 54571.82 88888.00 2015-08-29 19:32:38.875 241 12592.48 83.38 54571.85 88888.00 2015-08-29 19:32:39.000 241 12592.45 83.35 54571.82 88888.00 2015-08-29 19:32:39.125 241 12592.40 83.33 54571.82 88888.00 2015-08-29 19:32:39.250 241 12592.38 83.38 54571.88 88888.00 2015-08-29 19:32:39.375 241 12592.45 83.40 54571.85 88888.00 2015-08-29 19:32:39.500 241 12592.48 83.38 54571.88 88888.00 2015-08-29 19:32:39.625 241 12592.45 83.38 54571.90 88888.00 2015-08-29 19:32:39.750 241 12592.48 83.35 54571.90 88888.00 2015-08-29 19:32:39.875 241 12592.48 83.35 54571.88 88888.00 2015-08-29 19:32:40.000 241 12592.42 83.33 54571.90 88888.00 2015-08-29 19:32:40.125 241 12592.45 83.35 54571.90 88888.00 2015-08-29 19:32:40.250 241 12592.48 83.35 54571.90 88888.00 2015-08-29 19:32:40.375 241 12592.52 83.35 54571.90 88888.00 2015-08-29 19:32:40.500 241 12592.48 83.30 54571.93 88888.00 2015-08-29 19:32:40.625 241 12592.40 83.30 54571.93 88888.00 2015-08-29 19:32:40.750 241 12592.35 83.33 54571.93 88888.00 2015-08-29 19:32:40.875 241 12592.35 83.30 54571.88 88888.00 2015-08-29 19:32:41.000 241 12592.38 83.33 54571.88 88888.00 2015-08-29 19:32:41.125 241 12592.40 83.33 54571.90 88888.00 2015-08-29 19:32:41.250 241 12592.40 83.30 54571.93 88888.00 2015-08-29 19:32:41.375 241 12592.42 83.33 54571.90 88888.00 2015-08-29 19:32:41.500 241 12592.40 83.30 54571.90 88888.00 2015-08-29 19:32:41.625 241 12592.48 83.33 54571.93 88888.00 2015-08-29 19:32:41.750 241 12592.48 83.33 54571.93 88888.00 2015-08-29 19:32:41.875 241 12592.48 83.33 54571.93 88888.00 2015-08-29 19:32:42.000 241 12592.48 83.35 54571.93 88888.00 2015-08-29 19:32:42.125 241 12592.45 83.38 54571.95 88888.00 2015-08-29 19:32:42.250 241 12592.38 83.35 54571.95 88888.00 2015-08-29 19:32:42.375 241 12592.45 83.35 54571.93 88888.00 2015-08-29 19:32:42.500 241 12592.52 83.30 54571.90 88888.00 2015-08-29 19:32:42.625 241 12592.58 83.30 54571.93 88888.00 2015-08-29 19:32:42.750 241 12592.58 83.30 54571.93 88888.00 2015-08-29 19:32:42.875 241 12592.52 83.22 54571.90 88888.00 2015-08-29 19:32:43.000 241 12592.50 83.25 54571.90 88888.00 2015-08-29 19:32:43.125 241 12592.50 83.28 54571.93 88888.00 2015-08-29 19:32:43.250 241 12592.50 83.30 54571.93 88888.00 2015-08-29 19:32:43.375 241 12592.55 83.33 54571.95 88888.00 2015-08-29 19:32:43.500 241 12592.55 83.33 54571.93 88888.00 2015-08-29 19:32:43.625 241 12592.58 83.33 54571.93 88888.00 2015-08-29 19:32:43.750 241 12592.55 83.30 54571.93 88888.00 2015-08-29 19:32:43.875 241 12592.60 83.33 54571.95 88888.00 2015-08-29 19:32:44.000 241 12592.65 83.33 54571.95 88888.00 2015-08-29 19:32:44.125 241 12592.70 83.33 54571.95 88888.00 2015-08-29 19:32:44.250 241 12592.67 83.28 54571.93 88888.00 2015-08-29 19:32:44.375 241 12592.67 83.28 54571.93 88888.00 2015-08-29 19:32:44.500 241 12592.62 83.30 54571.93 88888.00 2015-08-29 19:32:44.625 241 12592.60 83.30 54571.95 88888.00 2015-08-29 19:32:44.750 241 12592.70 83.28 54571.93 88888.00 2015-08-29 19:32:44.875 241 12592.75 83.28 54571.90 88888.00 2015-08-29 19:32:45.000 241 12592.73 83.25 54571.93 88888.00 2015-08-29 19:32:45.125 241 12592.70 83.25 54571.95 88888.00 2015-08-29 19:32:45.250 241 12592.70 83.22 54571.97 88888.00 2015-08-29 19:32:45.375 241 12592.73 83.25 54571.95 88888.00 2015-08-29 19:32:45.500 241 12592.77 83.28 54571.93 88888.00 2015-08-29 19:32:45.625 241 12592.83 83.25 54571.93 88888.00 2015-08-29 19:32:45.750 241 12592.85 83.25 54571.93 88888.00 2015-08-29 19:32:45.875 241 12592.90 83.28 54571.93 88888.00 2015-08-29 19:32:46.000 241 12592.88 83.30 54571.93 88888.00 2015-08-29 19:32:46.125 241 12592.85 83.25 54571.93 88888.00 2015-08-29 19:32:46.250 241 12592.85 83.25 54571.93 88888.00 2015-08-29 19:32:46.375 241 12592.85 83.22 54571.93 88888.00 2015-08-29 19:32:46.500 241 12592.90 83.25 54571.90 88888.00 2015-08-29 19:32:46.625 241 12592.90 83.22 54571.88 88888.00 2015-08-29 19:32:46.750 241 12592.95 83.22 54571.90 88888.00 2015-08-29 19:32:46.875 241 12593.00 83.22 54571.90 88888.00 2015-08-29 19:32:47.000 241 12592.98 83.22 54571.88 88888.00 2015-08-29 19:32:47.125 241 12593.02 83.22 54571.90 88888.00 2015-08-29 19:32:47.250 241 12593.08 83.22 54571.90 88888.00 2015-08-29 19:32:47.375 241 12593.20 83.20 54571.88 88888.00 2015-08-29 19:32:47.500 241 12593.23 83.20 54571.88 88888.00 2015-08-29 19:32:47.625 241 12593.23 83.20 54571.88 88888.00 2015-08-29 19:32:47.750 241 12593.23 83.17 54571.88 88888.00 2015-08-29 19:32:47.875 241 12593.25 83.15 54571.88 88888.00 2015-08-29 19:32:48.000 241 12593.27 83.12 54571.85 88888.00 2015-08-29 19:32:48.125 241 12593.27 83.17 54571.85 88888.00 2015-08-29 19:32:48.250 241 12593.25 83.15 54571.88 88888.00 2015-08-29 19:32:48.375 241 12593.30 83.12 54571.85 88888.00 2015-08-29 19:32:48.500 241 12593.33 83.10 54571.85 88888.00 2015-08-29 19:32:48.625 241 12593.40 83.12 54571.85 88888.00 2015-08-29 19:32:48.750 241 12593.40 83.10 54571.85 88888.00 2015-08-29 19:32:48.875 241 12593.42 83.08 54571.88 88888.00 2015-08-29 19:32:49.000 241 12593.55 83.08 54571.88 88888.00 2015-08-29 19:32:49.125 241 12593.62 83.08 54571.88 88888.00 2015-08-29 19:32:49.250 241 12593.58 83.00 54571.85 88888.00 2015-08-29 19:32:49.375 241 12593.55 83.00 54571.85 88888.00 2015-08-29 19:32:49.500 241 12593.52 82.97 54571.85 88888.00 2015-08-29 19:32:49.625 241 12593.58 82.95 54571.85 88888.00 2015-08-29 19:32:49.750 241 12593.65 82.92 54571.85 88888.00 2015-08-29 19:32:49.875 241 12593.70 82.90 54571.85 88888.00 2015-08-29 19:32:50.000 241 12593.73 82.90 54571.82 88888.00 2015-08-29 19:32:50.125 241 12593.67 82.92 54571.82 88888.00 2015-08-29 19:32:50.250 241 12593.70 82.90 54571.82 88888.00 2015-08-29 19:32:50.375 241 12593.75 82.90 54571.80 88888.00 2015-08-29 19:32:50.500 241 12593.80 82.88 54571.80 88888.00 2015-08-29 19:32:50.625 241 12593.80 82.83 54571.80 88888.00 2015-08-29 19:32:50.750 241 12593.77 82.80 54571.80 88888.00 2015-08-29 19:32:50.875 241 12593.80 82.78 54571.80 88888.00 2015-08-29 19:32:51.000 241 12593.88 82.75 54571.80 88888.00 2015-08-29 19:32:51.125 241 12593.88 82.72 54571.78 88888.00 2015-08-29 19:32:51.250 241 12593.83 82.70 54571.82 88888.00 2015-08-29 19:32:51.375 241 12593.92 82.72 54571.82 88888.00 2015-08-29 19:32:51.500 241 12593.98 82.72 54571.82 88888.00 2015-08-29 19:32:51.625 241 12594.02 82.70 54571.80 88888.00 2015-08-29 19:32:51.750 241 12594.12 82.67 54571.82 88888.00 2015-08-29 19:32:51.875 241 12594.15 82.67 54571.85 88888.00 2015-08-29 19:32:52.000 241 12594.20 82.62 54571.80 88888.00 2015-08-29 19:32:52.125 241 12594.20 82.60 54571.80 88888.00 2015-08-29 19:32:52.250 241 12594.15 82.58 54571.82 88888.00 2015-08-29 19:32:52.375 241 12594.20 82.55 54571.82 88888.00 2015-08-29 19:32:52.500 241 12594.25 82.55 54571.80 88888.00 2015-08-29 19:32:52.625 241 12594.25 82.55 54571.80 88888.00 2015-08-29 19:32:52.750 241 12594.25 82.50 54571.80 88888.00 2015-08-29 19:32:52.875 241 12594.25 82.47 54571.80 88888.00 2015-08-29 19:32:53.000 241 12594.27 82.45 54571.78 88888.00 2015-08-29 19:32:53.125 241 12594.33 82.42 54571.80 88888.00 2015-08-29 19:32:53.250 241 12594.33 82.42 54571.78 88888.00 2015-08-29 19:32:53.375 241 12594.40 82.42 54571.75 88888.00 2015-08-29 19:32:53.500 241 12594.40 82.42 54571.75 88888.00 2015-08-29 19:32:53.625 241 12594.35 82.40 54571.75 88888.00 2015-08-29 19:32:53.750 241 12594.33 82.40 54571.78 88888.00 2015-08-29 19:32:53.875 241 12594.35 82.38 54571.75 88888.00 2015-08-29 19:32:54.000 241 12594.35 82.35 54571.78 88888.00 2015-08-29 19:32:54.125 241 12594.35 82.35 54571.78 88888.00 2015-08-29 19:32:54.250 241 12594.38 82.35 54571.78 88888.00 2015-08-29 19:32:54.375 241 12594.40 82.35 54571.80 88888.00 2015-08-29 19:32:54.500 241 12594.38 82.33 54571.80 88888.00 2015-08-29 19:32:54.625 241 12594.42 82.30 54571.78 88888.00 2015-08-29 19:32:54.750 241 12594.40 82.28 54571.80 88888.00 2015-08-29 19:32:54.875 241 12594.42 82.28 54571.80 88888.00 2015-08-29 19:32:55.000 241 12594.42 82.25 54571.75 88888.00 2015-08-29 19:32:55.125 241 12594.45 82.25 54571.78 88888.00 2015-08-29 19:32:55.250 241 12594.48 82.22 54571.80 88888.00 2015-08-29 19:32:55.375 241 12594.50 82.20 54571.80 88888.00 2015-08-29 19:32:55.500 241 12594.55 82.20 54571.78 88888.00 2015-08-29 19:32:55.625 241 12594.58 82.15 54571.80 88888.00 2015-08-29 19:32:55.750 241 12594.50 82.15 54571.82 88888.00 2015-08-29 19:32:55.875 241 12594.50 82.17 54571.80 88888.00 2015-08-29 19:32:56.000 241 12594.52 82.17 54571.80 88888.00 2015-08-29 19:32:56.125 241 12594.52 82.12 54571.78 88888.00 2015-08-29 19:32:56.250 241 12594.45 82.08 54571.80 88888.00 2015-08-29 19:32:56.375 241 12594.48 82.08 54571.80 88888.00 2015-08-29 19:32:56.500 241 12594.52 82.12 54571.80 88888.00 2015-08-29 19:32:56.625 241 12594.55 82.10 54571.80 88888.00 2015-08-29 19:32:56.750 241 12594.52 82.12 54571.80 88888.00 2015-08-29 19:32:56.875 241 12594.45 82.12 54571.80 88888.00 2015-08-29 19:32:57.000 241 12594.45 82.08 54571.82 88888.00 2015-08-29 19:32:57.125 241 12594.50 82.08 54571.82 88888.00 2015-08-29 19:32:57.250 241 12594.55 82.08 54571.82 88888.00 2015-08-29 19:32:57.375 241 12594.58 82.05 54571.82 88888.00 2015-08-29 19:32:57.500 241 12594.55 82.03 54571.82 88888.00 2015-08-29 19:32:57.625 241 12594.58 82.05 54571.85 88888.00 2015-08-29 19:32:57.750 241 12594.52 82.00 54571.85 88888.00 2015-08-29 19:32:57.875 241 12594.50 82.00 54571.85 88888.00 2015-08-29 19:32:58.000 241 12594.45 82.03 54571.85 88888.00 2015-08-29 19:32:58.125 241 12594.48 82.05 54571.85 88888.00 2015-08-29 19:32:58.250 241 12594.45 81.97 54571.82 88888.00 2015-08-29 19:32:58.375 241 12594.50 81.97 54571.85 88888.00 2015-08-29 19:32:58.500 241 12594.48 82.03 54571.85 88888.00 2015-08-29 19:32:58.625 241 12594.52 82.03 54571.88 88888.00 2015-08-29 19:32:58.750 241 12594.58 82.05 54571.90 88888.00 2015-08-29 19:32:58.875 241 12594.62 82.03 54571.85 88888.00 2015-08-29 19:32:59.000 241 12594.55 82.03 54571.85 88888.00 2015-08-29 19:32:59.125 241 12594.50 82.03 54571.85 88888.00 2015-08-29 19:32:59.250 241 12594.50 82.00 54571.90 88888.00 2015-08-29 19:32:59.375 241 12594.55 82.03 54571.88 88888.00 2015-08-29 19:32:59.500 241 12594.58 82.00 54571.90 88888.00 2015-08-29 19:32:59.625 241 12594.62 82.03 54571.88 88888.00 2015-08-29 19:32:59.750 241 12594.65 82.03 54571.90 88888.00 2015-08-29 19:32:59.875 241 12594.62 82.00 54571.93 88888.00 2015-08-29 19:33:00.000 241 12594.62 82.00 54571.93 88888.00 2015-08-29 19:33:00.125 241 12594.65 82.00 54571.93 88888.00 2015-08-29 19:33:00.250 241 12594.62 81.97 54571.93 88888.00 2015-08-29 19:33:00.375 241 12594.65 81.97 54571.93 88888.00 2015-08-29 19:33:00.500 241 12594.62 81.97 54571.95 88888.00 2015-08-29 19:33:00.625 241 12594.65 81.97 54571.95 88888.00 2015-08-29 19:33:00.750 241 12594.62 81.95 54571.93 88888.00 2015-08-29 19:33:00.875 241 12594.62 81.95 54571.90 88888.00 2015-08-29 19:33:01.000 241 12594.65 81.97 54571.93 88888.00 2015-08-29 19:33:01.125 241 12594.67 82.00 54571.95 88888.00 2015-08-29 19:33:01.250 241 12594.70 81.97 54571.95 88888.00 2015-08-29 19:33:01.375 241 12594.77 82.00 54571.95 88888.00 2015-08-29 19:33:01.500 241 12594.77 82.00 54571.95 88888.00 2015-08-29 19:33:01.625 241 12594.83 82.03 54571.97 88888.00 2015-08-29 19:33:01.750 241 12594.75 82.03 54571.97 88888.00 2015-08-29 19:33:01.875 241 12594.67 82.00 54571.97 88888.00 2015-08-29 19:33:02.000 241 12594.75 82.00 54571.97 88888.00 2015-08-29 19:33:02.125 241 12594.73 82.00 54571.95 88888.00 2015-08-29 19:33:02.250 241 12594.65 81.97 54571.95 88888.00 2015-08-29 19:33:02.375 241 12594.62 81.97 54571.95 88888.00 2015-08-29 19:33:02.500 241 12594.65 81.97 54572.00 88888.00 2015-08-29 19:33:02.625 241 12594.70 82.00 54572.00 88888.00 2015-08-29 19:33:02.750 241 12594.73 81.97 54571.97 88888.00 2015-08-29 19:33:02.875 241 12594.73 81.97 54571.97 88888.00 2015-08-29 19:33:03.000 241 12594.73 82.00 54572.00 88888.00 2015-08-29 19:33:03.125 241 12594.73 82.00 54572.00 88888.00 2015-08-29 19:33:03.250 241 12594.73 81.97 54572.03 88888.00 2015-08-29 19:33:03.375 241 12594.77 82.03 54572.03 88888.00 2015-08-29 19:33:03.500 241 12594.80 82.03 54572.00 88888.00 2015-08-29 19:33:03.625 241 12594.77 82.00 54572.00 88888.00 2015-08-29 19:33:03.750 241 12594.70 82.00 54572.03 88888.00 2015-08-29 19:33:03.875 241 12594.67 81.97 54572.05 88888.00 2015-08-29 19:33:04.000 241 12594.62 82.00 54572.03 88888.00 2015-08-29 19:33:04.125 241 12594.67 82.00 54572.03 88888.00 2015-08-29 19:33:04.250 241 12594.65 81.92 54572.03 88888.00 2015-08-29 19:33:04.375 241 12594.73 81.90 54572.00 88888.00 2015-08-29 19:33:04.500 241 12594.80 81.90 54572.05 88888.00 2015-08-29 19:33:04.625 241 12594.77 81.92 54572.05 88888.00 2015-08-29 19:33:04.750 241 12594.75 81.92 54572.05 88888.00 2015-08-29 19:33:04.875 241 12594.62 81.90 54572.05 88888.00 2015-08-29 19:33:05.000 241 12594.62 81.90 54572.05 88888.00 2015-08-29 19:33:05.125 241 12594.65 81.90 54572.03 88888.00 2015-08-29 19:33:05.250 241 12594.62 81.90 54572.05 88888.00 2015-08-29 19:33:05.375 241 12594.65 81.88 54572.05 88888.00 2015-08-29 19:33:05.500 241 12594.70 81.92 54572.07 88888.00 2015-08-29 19:33:05.625 241 12594.62 81.90 54572.10 88888.00 2015-08-29 19:33:05.750 241 12594.60 81.88 54572.05 88888.00 2015-08-29 19:33:05.875 241 12594.65 81.90 54572.07 88888.00 2015-08-29 19:33:06.000 241 12594.67 81.88 54572.10 88888.00 2015-08-29 19:33:06.125 241 12594.62 81.85 54572.10 88888.00 2015-08-29 19:33:06.250 241 12594.62 81.83 54572.05 88888.00 2015-08-29 19:33:06.375 241 12594.75 81.85 54572.10 88888.00 2015-08-29 19:33:06.500 241 12594.77 81.83 54572.10 88888.00 2015-08-29 19:33:06.625 241 12594.77 81.85 54572.07 88888.00 2015-08-29 19:33:06.750 241 12594.73 81.83 54572.07 88888.00 2015-08-29 19:33:06.875 241 12594.75 81.78 54572.07 88888.00 2015-08-29 19:33:07.000 241 12594.77 81.72 54572.07 88888.00 2015-08-29 19:33:07.125 241 12594.80 81.75 54572.10 88888.00 2015-08-29 19:33:07.250 241 12594.75 81.72 54572.10 88888.00 2015-08-29 19:33:07.375 241 12594.77 81.75 54572.10 88888.00 2015-08-29 19:33:07.500 241 12594.83 81.70 54572.12 88888.00 2015-08-29 19:33:07.625 241 12594.80 81.70 54572.12 88888.00 2015-08-29 19:33:07.750 241 12594.77 81.70 54572.10 88888.00 2015-08-29 19:33:07.875 241 12594.77 81.67 54572.10 88888.00 2015-08-29 19:33:08.000 241 12594.80 81.65 54572.10 88888.00 2015-08-29 19:33:08.125 241 12594.83 81.62 54572.10 88888.00 2015-08-29 19:33:08.250 241 12594.80 81.60 54572.15 88888.00 2015-08-29 19:33:08.375 241 12594.80 81.60 54572.18 88888.00 2015-08-29 19:33:08.500 241 12594.77 81.58 54572.15 88888.00 2015-08-29 19:33:08.625 241 12594.83 81.58 54572.15 88888.00 2015-08-29 19:33:08.750 241 12594.88 81.60 54572.15 88888.00 2015-08-29 19:33:08.875 241 12594.90 81.58 54572.15 88888.00 2015-08-29 19:33:09.000 241 12594.90 81.55 54572.12 88888.00 2015-08-29 19:33:09.125 241 12594.92 81.53 54572.12 88888.00 2015-08-29 19:33:09.250 241 12594.83 81.47 54572.18 88888.00 2015-08-29 19:33:09.375 241 12594.80 81.45 54572.18 88888.00 2015-08-29 19:33:09.500 241 12594.80 81.45 54572.15 88888.00 2015-08-29 19:33:09.625 241 12594.77 81.45 54572.18 88888.00 2015-08-29 19:33:09.750 241 12594.75 81.42 54572.15 88888.00 2015-08-29 19:33:09.875 241 12594.80 81.38 54572.15 88888.00 2015-08-29 19:33:10.000 241 12594.83 81.35 54572.18 88888.00 2015-08-29 19:33:10.125 241 12594.83 81.35 54572.18 88888.00 2015-08-29 19:33:10.250 241 12594.77 81.30 54572.22 88888.00 2015-08-29 19:33:10.375 241 12594.80 81.30 54572.20 88888.00 2015-08-29 19:33:10.500 241 12594.73 81.30 54572.20 88888.00 2015-08-29 19:33:10.625 241 12594.73 81.30 54572.20 88888.00 2015-08-29 19:33:10.750 241 12594.83 81.25 54572.20 88888.00 2015-08-29 19:33:10.875 241 12594.85 81.22 54572.20 88888.00 2015-08-29 19:33:11.000 241 12594.83 81.22 54572.18 88888.00 2015-08-29 19:33:11.125 241 12594.88 81.20 54572.20 88888.00 2015-08-29 19:33:11.250 241 12594.88 81.12 54572.18 88888.00 2015-08-29 19:33:11.375 241 12594.88 81.15 54572.15 88888.00 2015-08-29 19:33:11.500 241 12594.90 81.15 54572.20 88888.00 2015-08-29 19:33:11.625 241 12594.88 81.15 54572.20 88888.00 2015-08-29 19:33:11.750 241 12594.83 81.12 54572.22 88888.00 2015-08-29 19:33:11.875 241 12594.85 81.12 54572.22 88888.00 2015-08-29 19:33:12.000 241 12594.85 81.10 54572.22 88888.00 2015-08-29 19:33:12.125 241 12594.80 81.08 54572.25 88888.00 2015-08-29 19:33:12.250 241 12594.75 81.05 54572.25 88888.00 2015-08-29 19:33:12.375 241 12594.80 81.03 54572.22 88888.00 2015-08-29 19:33:12.500 241 12594.77 80.97 54572.25 88888.00 2015-08-29 19:33:12.625 241 12594.75 80.95 54572.25 88888.00 2015-08-29 19:33:12.750 241 12594.75 80.92 54572.25 88888.00 2015-08-29 19:33:12.875 241 12594.80 80.95 54572.28 88888.00 2015-08-29 19:33:13.000 241 12594.80 80.90 54572.28 88888.00 2015-08-29 19:33:13.125 241 12594.80 80.85 54572.30 88888.00 2015-08-29 19:33:13.250 241 12594.88 80.85 54572.30 88888.00 2015-08-29 19:33:13.375 241 12594.95 80.88 54572.32 88888.00 2015-08-29 19:33:13.500 241 12594.95 80.85 54572.30 88888.00 2015-08-29 19:33:13.625 241 12594.88 80.83 54572.30 88888.00 2015-08-29 19:33:13.750 241 12594.83 80.83 54572.35 88888.00 2015-08-29 19:33:13.875 241 12594.83 80.83 54572.35 88888.00 2015-08-29 19:33:14.000 241 12594.90 80.80 54572.32 88888.00 2015-08-29 19:33:14.125 241 12594.85 80.78 54572.32 88888.00 2015-08-29 19:33:14.250 241 12594.83 80.75 54572.32 88888.00 2015-08-29 19:33:14.375 241 12594.88 80.78 54572.38 88888.00 2015-08-29 19:33:14.500 241 12594.92 80.78 54572.35 88888.00 2015-08-29 19:33:14.625 241 12594.95 80.75 54572.30 88888.00 2015-08-29 19:33:14.750 241 12594.98 80.70 54572.30 88888.00 2015-08-29 19:33:14.875 241 12594.95 80.67 54572.35 88888.00 2015-08-29 19:33:15.000 241 12594.92 80.70 54572.38 88888.00 2015-08-29 19:33:15.125 241 12594.90 80.70 54572.38 88888.00 2015-08-29 19:33:15.250 241 12594.92 80.67 54572.38 88888.00 2015-08-29 19:33:15.375 241 12594.90 80.65 54572.38 88888.00 2015-08-29 19:33:15.500 241 12594.88 80.62 54572.38 88888.00 2015-08-29 19:33:15.625 241 12594.88 80.65 54572.38 88888.00 2015-08-29 19:33:15.750 241 12594.80 80.60 54572.40 88888.00 2015-08-29 19:33:15.875 241 12594.80 80.60 54572.40 88888.00 2015-08-29 19:33:16.000 241 12594.88 80.58 54572.40 88888.00 2015-08-29 19:33:16.125 241 12594.95 80.58 54572.40 88888.00 2015-08-29 19:33:16.250 241 12595.00 80.55 54572.43 88888.00 2015-08-29 19:33:16.375 241 12595.00 80.53 54572.45 88888.00 2015-08-29 19:33:16.500 241 12594.92 80.50 54572.40 88888.00 2015-08-29 19:33:16.625 241 12594.88 80.47 54572.43 88888.00 2015-08-29 19:33:16.750 241 12594.85 80.45 54572.45 88888.00 2015-08-29 19:33:16.875 241 12594.77 80.42 54572.43 88888.00 2015-08-29 19:33:17.000 241 12594.77 80.45 54572.45 88888.00 2015-08-29 19:33:17.125 241 12594.80 80.47 54572.50 88888.00 2015-08-29 19:33:17.250 241 12594.80 80.45 54572.50 88888.00 2015-08-29 19:33:17.375 241 12594.80 80.42 54572.50 88888.00 2015-08-29 19:33:17.500 241 12594.83 80.40 54572.47 88888.00 2015-08-29 19:33:17.625 241 12594.85 80.40 54572.50 88888.00 2015-08-29 19:33:17.750 241 12594.83 80.40 54572.50 88888.00 2015-08-29 19:33:17.875 241 12594.75 80.38 54572.53 88888.00 2015-08-29 19:33:18.000 241 12594.83 80.35 54572.55 88888.00 2015-08-29 19:33:18.125 241 12594.88 80.38 54572.55 88888.00 2015-08-29 19:33:18.250 241 12594.77 80.33 54572.57 88888.00 2015-08-29 19:33:18.375 241 12594.77 80.33 54572.57 88888.00 2015-08-29 19:33:18.500 241 12594.75 80.30 54572.55 88888.00 2015-08-29 19:33:18.625 241 12594.77 80.33 54572.57 88888.00 2015-08-29 19:33:18.750 241 12594.85 80.30 54572.55 88888.00 2015-08-29 19:33:18.875 241 12594.90 80.30 54572.55 88888.00 2015-08-29 19:33:19.000 241 12594.85 80.25 54572.53 88888.00 2015-08-29 19:33:19.125 241 12594.80 80.28 54572.53 88888.00 2015-08-29 19:33:19.250 241 12594.77 80.28 54572.57 88888.00 2015-08-29 19:33:19.375 241 12594.77 80.28 54572.60 88888.00 2015-08-29 19:33:19.500 241 12594.77 80.28 54572.55 88888.00 2015-08-29 19:33:19.625 241 12594.77 80.28 54572.57 88888.00 2015-08-29 19:33:19.750 241 12594.75 80.25 54572.57 88888.00 2015-08-29 19:33:19.875 241 12594.70 80.22 54572.55 88888.00 2015-08-29 19:33:20.000 241 12594.70 80.25 54572.55 88888.00 2015-08-29 19:33:20.125 241 12594.70 80.22 54572.60 88888.00 2015-08-29 19:33:20.250 241 12594.70 80.20 54572.60 88888.00 2015-08-29 19:33:20.375 241 12594.73 80.20 54572.60 88888.00 2015-08-29 19:33:20.500 241 12594.70 80.22 54572.60 88888.00 2015-08-29 19:33:20.625 241 12594.60 80.22 54572.65 88888.00 2015-08-29 19:33:20.750 241 12594.55 80.22 54572.62 88888.00 2015-08-29 19:33:20.875 241 12594.55 80.20 54572.65 88888.00 2015-08-29 19:33:21.000 241 12594.60 80.17 54572.65 88888.00 2015-08-29 19:33:21.125 241 12594.65 80.20 54572.68 88888.00 2015-08-29 19:33:21.250 241 12594.58 80.17 54572.65 88888.00 2015-08-29 19:33:21.375 241 12594.62 80.15 54572.65 88888.00 2015-08-29 19:33:21.500 241 12594.65 80.17 54572.65 88888.00 2015-08-29 19:33:21.625 241 12594.62 80.20 54572.68 88888.00 2015-08-29 19:33:21.750 241 12594.60 80.17 54572.68 88888.00 2015-08-29 19:33:21.875 241 12594.58 80.17 54572.70 88888.00 2015-08-29 19:33:22.000 241 12594.67 80.20 54572.68 88888.00 2015-08-29 19:33:22.125 241 12594.70 80.17 54572.70 88888.00 2015-08-29 19:33:22.250 241 12594.65 80.12 54572.70 88888.00 2015-08-29 19:33:22.375 241 12594.73 80.12 54572.70 88888.00 2015-08-29 19:33:22.500 241 12594.70 80.15 54572.65 88888.00 2015-08-29 19:33:22.625 241 12594.70 80.17 54572.68 88888.00 2015-08-29 19:33:22.750 241 12594.67 80.17 54572.70 88888.00 2015-08-29 19:33:22.875 241 12594.65 80.17 54572.70 88888.00 2015-08-29 19:33:23.000 241 12594.67 80.15 54572.70 88888.00 2015-08-29 19:33:23.125 241 12594.62 80.17 54572.70 88888.00 2015-08-29 19:33:23.250 241 12594.58 80.17 54572.70 88888.00 2015-08-29 19:33:23.375 241 12594.60 80.17 54572.70 88888.00 2015-08-29 19:33:23.500 241 12594.60 80.17 54572.70 88888.00 2015-08-29 19:33:23.625 241 12594.62 80.17 54572.72 88888.00 2015-08-29 19:33:23.750 241 12594.65 80.20 54572.72 88888.00 2015-08-29 19:33:23.875 241 12594.67 80.22 54572.72 88888.00 2015-08-29 19:33:24.000 241 12594.65 80.20 54572.72 88888.00 2015-08-29 19:33:24.125 241 12594.65 80.17 54572.72 88888.00 2015-08-29 19:33:24.250 241 12594.58 80.17 54572.70 88888.00 2015-08-29 19:33:24.375 241 12594.60 80.20 54572.72 88888.00 2015-08-29 19:33:24.500 241 12594.60 80.20 54572.75 88888.00 2015-08-29 19:33:24.625 241 12594.65 80.20 54572.75 88888.00 2015-08-29 19:33:24.750 241 12594.67 80.17 54572.75 88888.00 2015-08-29 19:33:24.875 241 12594.67 80.15 54572.75 88888.00 2015-08-29 19:33:25.000 241 12594.65 80.20 54572.75 88888.00 2015-08-29 19:33:25.125 241 12594.65 80.20 54572.75 88888.00 2015-08-29 19:33:25.250 241 12594.65 80.15 54572.72 88888.00 2015-08-29 19:33:25.375 241 12594.62 80.20 54572.75 88888.00 2015-08-29 19:33:25.500 241 12594.60 80.22 54572.75 88888.00 2015-08-29 19:33:25.625 241 12594.62 80.25 54572.72 88888.00 2015-08-29 19:33:25.750 241 12594.70 80.22 54572.75 88888.00 2015-08-29 19:33:25.875 241 12594.75 80.22 54572.78 88888.00 2015-08-29 19:33:26.000 241 12594.73 80.20 54572.75 88888.00 2015-08-29 19:33:26.125 241 12594.65 80.20 54572.72 88888.00 2015-08-29 19:33:26.250 241 12594.60 80.20 54572.72 88888.00 2015-08-29 19:33:26.375 241 12594.62 80.22 54572.70 88888.00 2015-08-29 19:33:26.500 241 12594.70 80.25 54572.72 88888.00 2015-08-29 19:33:26.625 241 12594.73 80.22 54572.75 88888.00 2015-08-29 19:33:26.750 241 12594.70 80.20 54572.75 88888.00 2015-08-29 19:33:26.875 241 12594.73 80.25 54572.72 88888.00 2015-08-29 19:33:27.000 241 12594.77 80.22 54572.72 88888.00 2015-08-29 19:33:27.125 241 12594.73 80.20 54572.75 88888.00 2015-08-29 19:33:27.250 241 12594.75 80.22 54572.75 88888.00 2015-08-29 19:33:27.375 241 12594.75 80.22 54572.75 88888.00 2015-08-29 19:33:27.500 241 12594.73 80.22 54572.75 88888.00 2015-08-29 19:33:27.625 241 12594.75 80.20 54572.75 88888.00 2015-08-29 19:33:27.750 241 12594.77 80.20 54572.75 88888.00 2015-08-29 19:33:27.875 241 12594.80 80.20 54572.75 88888.00 2015-08-29 19:33:28.000 241 12594.80 80.22 54572.75 88888.00 2015-08-29 19:33:28.125 241 12594.77 80.22 54572.78 88888.00 2015-08-29 19:33:28.250 241 12594.73 80.20 54572.78 88888.00 2015-08-29 19:33:28.375 241 12594.77 80.20 54572.78 88888.00 2015-08-29 19:33:28.500 241 12594.73 80.17 54572.72 88888.00 2015-08-29 19:33:28.625 241 12594.75 80.22 54572.75 88888.00 2015-08-29 19:33:28.750 241 12594.75 80.22 54572.75 88888.00 2015-08-29 19:33:28.875 241 12594.77 80.17 54572.72 88888.00 2015-08-29 19:33:29.000 241 12594.85 80.17 54572.72 88888.00 2015-08-29 19:33:29.125 241 12594.88 80.17 54572.75 88888.00 2015-08-29 19:33:29.250 241 12594.80 80.12 54572.78 88888.00 2015-08-29 19:33:29.375 241 12594.80 80.15 54572.78 88888.00 2015-08-29 19:33:29.500 241 12594.88 80.15 54572.78 88888.00 2015-08-29 19:33:29.625 241 12594.90 80.17 54572.78 88888.00 2015-08-29 19:33:29.750 241 12594.95 80.17 54572.75 88888.00 2015-08-29 19:33:29.875 241 12594.95 80.15 54572.78 88888.00 2015-08-29 19:33:30.000 241 12594.95 80.17 54572.75 88888.00 2015-08-29 19:33:30.125 241 12594.90 80.15 54572.75 88888.00 2015-08-29 19:33:30.250 241 12594.88 80.10 54572.75 88888.00 2015-08-29 19:33:30.375 241 12594.90 80.10 54572.72 88888.00 2015-08-29 19:33:30.500 241 12594.90 80.12 54572.70 88888.00 2015-08-29 19:33:30.625 241 12594.92 80.12 54572.75 88888.00 2015-08-29 19:33:30.750 241 12594.90 80.12 54572.75 88888.00 2015-08-29 19:33:30.875 241 12594.88 80.10 54572.78 88888.00 2015-08-29 19:33:31.000 241 12594.90 80.08 54572.75 88888.00 2015-08-29 19:33:31.125 241 12594.95 80.10 54572.75 88888.00 2015-08-29 19:33:31.250 241 12594.92 80.12 54572.78 88888.00 2015-08-29 19:33:31.375 241 12595.00 80.10 54572.78 88888.00 2015-08-29 19:33:31.500 241 12594.98 80.08 54572.78 88888.00 2015-08-29 19:33:31.625 241 12594.90 80.08 54572.78 88888.00 2015-08-29 19:33:31.750 241 12594.90 80.10 54572.80 88888.00 2015-08-29 19:33:31.875 241 12594.98 80.08 54572.80 88888.00 2015-08-29 19:33:32.000 241 12595.02 80.05 54572.78 88888.00 2015-08-29 19:33:32.125 241 12595.02 80.05 54572.78 88888.00 2015-08-29 19:33:32.250 241 12594.95 80.03 54572.80 88888.00 2015-08-29 19:33:32.375 241 12594.95 80.03 54572.80 88888.00 2015-08-29 19:33:32.500 241 12595.00 80.00 54572.78 88888.00 2015-08-29 19:33:32.625 241 12595.05 79.97 54572.80 88888.00 2015-08-29 19:33:32.750 241 12595.05 79.97 54572.82 88888.00 2015-08-29 19:33:32.875 241 12595.00 79.97 54572.80 88888.00 2015-08-29 19:33:33.000 241 12594.95 79.92 54572.78 88888.00 2015-08-29 19:33:33.125 241 12594.95 79.92 54572.80 88888.00 2015-08-29 19:33:33.250 241 12594.98 79.92 54572.80 88888.00 2015-08-29 19:33:33.375 241 12594.98 79.95 54572.80 88888.00 2015-08-29 19:33:33.500 241 12594.98 79.90 54572.80 88888.00 2015-08-29 19:33:33.625 241 12594.98 79.88 54572.80 88888.00 2015-08-29 19:33:33.750 241 12594.95 79.90 54572.82 88888.00 2015-08-29 19:33:33.875 241 12594.95 79.88 54572.85 88888.00 2015-08-29 19:33:34.000 241 12594.95 79.85 54572.82 88888.00 2015-08-29 19:33:34.125 241 12594.95 79.85 54572.85 88888.00 2015-08-29 19:33:34.250 241 12594.92 79.80 54572.82 88888.00 2015-08-29 19:33:34.375 241 12595.00 79.80 54572.82 88888.00 2015-08-29 19:33:34.500 241 12595.08 79.78 54572.82 88888.00 2015-08-29 19:33:34.625 241 12595.02 79.78 54572.82 88888.00 2015-08-29 19:33:34.750 241 12594.98 79.78 54572.82 88888.00 2015-08-29 19:33:34.875 241 12594.95 79.75 54572.82 88888.00 2015-08-29 19:33:35.000 241 12594.92 79.70 54572.82 88888.00 2015-08-29 19:33:35.125 241 12595.05 79.72 54572.85 88888.00 2015-08-29 19:33:35.250 241 12595.08 79.65 54572.82 88888.00 2015-08-29 19:33:35.375 241 12595.08 79.62 54572.85 88888.00 2015-08-29 19:33:35.500 241 12595.00 79.62 54572.85 88888.00 2015-08-29 19:33:35.625 241 12595.02 79.67 54572.85 88888.00 2015-08-29 19:33:35.750 241 12595.08 79.67 54572.88 88888.00 2015-08-29 19:33:35.875 241 12595.15 79.65 54572.85 88888.00 2015-08-29 19:33:36.000 241 12595.12 79.60 54572.85 88888.00 2015-08-29 19:33:36.125 241 12595.08 79.58 54572.85 88888.00 2015-08-29 19:33:36.250 241 12595.08 79.53 54572.85 88888.00 2015-08-29 19:33:36.375 241 12595.12 79.53 54572.82 88888.00 2015-08-29 19:33:36.500 241 12595.12 79.50 54572.85 88888.00 2015-08-29 19:33:36.625 241 12595.12 79.53 54572.85 88888.00 2015-08-29 19:33:36.750 241 12595.10 79.53 54572.88 88888.00 2015-08-29 19:33:36.875 241 12595.12 79.53 54572.90 88888.00 2015-08-29 19:33:37.000 241 12595.12 79.55 54572.90 88888.00 2015-08-29 19:33:37.125 241 12595.08 79.47 54572.90 88888.00 2015-08-29 19:33:37.250 241 12595.08 79.42 54572.90 88888.00 2015-08-29 19:33:37.375 241 12595.12 79.45 54572.93 88888.00 2015-08-29 19:33:37.500 241 12595.08 79.42 54572.90 88888.00 2015-08-29 19:33:37.625 241 12595.10 79.40 54572.93 88888.00 2015-08-29 19:33:37.750 241 12595.10 79.40 54572.90 88888.00 2015-08-29 19:33:37.875 241 12595.17 79.35 54572.93 88888.00 2015-08-29 19:33:38.000 241 12595.12 79.35 54572.90 88888.00 2015-08-29 19:33:38.125 241 12595.08 79.38 54572.93 88888.00 2015-08-29 19:33:38.250 241 12595.08 79.33 54572.93 88888.00 2015-08-29 19:33:38.375 241 12595.10 79.33 54572.93 88888.00 2015-08-29 19:33:38.500 241 12595.12 79.33 54572.93 88888.00 2015-08-29 19:33:38.625 241 12595.08 79.30 54572.93 88888.00 2015-08-29 19:33:38.750 241 12595.02 79.28 54572.90 88888.00 2015-08-29 19:33:38.875 241 12595.08 79.25 54572.90 88888.00 2015-08-29 19:33:39.000 241 12595.15 79.25 54572.90 88888.00 2015-08-29 19:33:39.125 241 12595.17 79.28 54572.90 88888.00 2015-08-29 19:33:39.250 241 12595.10 79.25 54572.90 88888.00 2015-08-29 19:33:39.375 241 12595.12 79.28 54572.93 88888.00 2015-08-29 19:33:39.500 241 12595.12 79.28 54572.95 88888.00 2015-08-29 19:33:39.625 241 12595.12 79.28 54572.95 88888.00 2015-08-29 19:33:39.750 241 12595.12 79.22 54572.95 88888.00 2015-08-29 19:33:39.875 241 12595.05 79.20 54572.93 88888.00 2015-08-29 19:33:40.000 241 12595.10 79.22 54572.95 88888.00 2015-08-29 19:33:40.125 241 12595.15 79.25 54572.97 88888.00 2015-08-29 19:33:40.250 241 12595.10 79.20 54572.95 88888.00 2015-08-29 19:33:40.375 241 12595.10 79.17 54572.95 88888.00 2015-08-29 19:33:40.500 241 12595.08 79.17 54572.95 88888.00 2015-08-29 19:33:40.625 241 12595.10 79.20 54572.97 88888.00 2015-08-29 19:33:40.750 241 12595.15 79.15 54572.95 88888.00 2015-08-29 19:33:40.875 241 12595.10 79.12 54572.93 88888.00 2015-08-29 19:33:41.000 241 12595.05 79.12 54572.93 88888.00 2015-08-29 19:33:41.125 241 12595.00 79.12 54572.95 88888.00 2015-08-29 19:33:41.250 241 12595.05 79.12 54573.00 88888.00 2015-08-29 19:33:41.375 241 12595.10 79.15 54573.03 88888.00 2015-08-29 19:33:41.500 241 12595.08 79.15 54573.00 88888.00 2015-08-29 19:33:41.625 241 12595.05 79.12 54572.97 88888.00 2015-08-29 19:33:41.750 241 12595.12 79.12 54572.97 88888.00 2015-08-29 19:33:41.875 241 12595.10 79.10 54572.97 88888.00 2015-08-29 19:33:42.000 241 12595.10 79.08 54572.97 88888.00 2015-08-29 19:33:42.125 241 12595.08 79.10 54573.00 88888.00 2015-08-29 19:33:42.250 241 12595.00 79.08 54573.03 88888.00 2015-08-29 19:33:42.375 241 12595.00 79.05 54573.00 88888.00 2015-08-29 19:33:42.500 241 12595.10 79.08 54573.03 88888.00 2015-08-29 19:33:42.625 241 12595.12 79.05 54573.03 88888.00 2015-08-29 19:33:42.750 241 12595.15 79.05 54573.03 88888.00 2015-08-29 19:33:42.875 241 12595.12 79.03 54573.05 88888.00 2015-08-29 19:33:43.000 241 12595.15 79.03 54573.05 88888.00 2015-08-29 19:33:43.125 241 12595.15 79.03 54573.05 88888.00 2015-08-29 19:33:43.250 241 12595.08 79.03 54573.05 88888.00 2015-08-29 19:33:43.375 241 12595.02 79.00 54573.05 88888.00 2015-08-29 19:33:43.500 241 12595.05 79.00 54573.03 88888.00 2015-08-29 19:33:43.625 241 12595.10 78.97 54573.03 88888.00 2015-08-29 19:33:43.750 241 12595.10 78.92 54573.00 88888.00 2015-08-29 19:33:43.875 241 12595.05 78.97 54573.03 88888.00 2015-08-29 19:33:44.000 241 12594.98 78.95 54573.03 88888.00 2015-08-29 19:33:44.125 241 12594.90 78.92 54573.05 88888.00 2015-08-29 19:33:44.250 241 12594.88 78.92 54573.05 88888.00 2015-08-29 19:33:44.375 241 12595.00 78.95 54573.05 88888.00 2015-08-29 19:33:44.500 241 12595.08 78.97 54573.07 88888.00 2015-08-29 19:33:44.625 241 12595.00 78.92 54573.05 88888.00 2015-08-29 19:33:44.750 241 12595.00 78.90 54573.05 88888.00 2015-08-29 19:33:44.875 241 12595.05 78.92 54573.10 88888.00 2015-08-29 19:33:45.000 241 12595.02 78.92 54573.07 88888.00 2015-08-29 19:33:45.125 241 12595.02 78.92 54573.07 88888.00 2015-08-29 19:33:45.250 241 12594.95 78.88 54573.07 88888.00 2015-08-29 19:33:45.375 241 12594.95 78.88 54573.07 88888.00 2015-08-29 19:33:45.500 241 12594.98 78.83 54573.05 88888.00 2015-08-29 19:33:45.625 241 12595.05 78.88 54573.05 88888.00 2015-08-29 19:33:45.750 241 12595.02 78.88 54573.03 88888.00 2015-08-29 19:33:45.875 241 12594.98 78.83 54573.05 88888.00 2015-08-29 19:33:46.000 241 12594.92 78.83 54573.05 88888.00 2015-08-29 19:33:46.125 241 12594.92 78.83 54573.03 88888.00 2015-08-29 19:33:46.250 241 12594.88 78.80 54573.05 88888.00 2015-08-29 19:33:46.375 241 12594.88 78.80 54573.05 88888.00 2015-08-29 19:33:46.500 241 12594.88 78.78 54573.07 88888.00 2015-08-29 19:33:46.625 241 12594.90 78.78 54573.07 88888.00 2015-08-29 19:33:46.750 241 12594.83 78.80 54573.07 88888.00 2015-08-29 19:33:46.875 241 12594.85 78.83 54573.10 88888.00 2015-08-29 19:33:47.000 241 12594.92 78.80 54573.12 88888.00 2015-08-29 19:33:47.125 241 12594.98 78.80 54573.10 88888.00 2015-08-29 19:33:47.250 241 12594.98 78.75 54573.12 88888.00 2015-08-29 19:33:47.375 241 12594.98 78.78 54573.12 88888.00 2015-08-29 19:33:47.500 241 12594.88 78.72 54573.15 88888.00 2015-08-29 19:33:47.625 241 12594.83 78.70 54573.15 88888.00 2015-08-29 19:33:47.750 241 12594.85 78.72 54573.10 88888.00 2015-08-29 19:33:47.875 241 12594.90 78.72 54573.10 88888.00 2015-08-29 19:33:48.000 241 12594.92 78.72 54573.12 88888.00 2015-08-29 19:33:48.125 241 12594.90 78.70 54573.12 88888.00 2015-08-29 19:33:48.250 241 12594.85 78.70 54573.10 88888.00 2015-08-29 19:33:48.375 241 12594.85 78.70 54573.12 88888.00 2015-08-29 19:33:48.500 241 12594.85 78.67 54573.12 88888.00 2015-08-29 19:33:48.625 241 12594.88 78.70 54573.12 88888.00 2015-08-29 19:33:48.750 241 12594.95 78.67 54573.12 88888.00 2015-08-29 19:33:48.875 241 12595.00 78.67 54573.12 88888.00 2015-08-29 19:33:49.000 241 12594.98 78.67 54573.12 88888.00 2015-08-29 19:33:49.125 241 12594.98 78.67 54573.15 88888.00 2015-08-29 19:33:49.250 241 12594.88 78.65 54573.15 88888.00 2015-08-29 19:33:49.375 241 12594.90 78.65 54573.15 88888.00 2015-08-29 19:33:49.500 241 12594.90 78.65 54573.12 88888.00 2015-08-29 19:33:49.625 241 12594.88 78.62 54573.12 88888.00 2015-08-29 19:33:49.750 241 12594.85 78.58 54573.12 88888.00 2015-08-29 19:33:49.875 241 12594.85 78.58 54573.12 88888.00 2015-08-29 19:33:50.000 241 12594.95 78.58 54573.15 88888.00 2015-08-29 19:33:50.125 241 12595.02 78.60 54573.12 88888.00 2015-08-29 19:33:50.250 241 12595.00 78.58 54573.15 88888.00 2015-08-29 19:33:50.375 241 12594.95 78.60 54573.18 88888.00 2015-08-29 19:33:50.500 241 12594.92 78.55 54573.18 88888.00 2015-08-29 19:33:50.625 241 12594.95 78.53 54573.15 88888.00 2015-08-29 19:33:50.750 241 12595.00 78.55 54573.18 88888.00 2015-08-29 19:33:50.875 241 12594.98 78.55 54573.18 88888.00 2015-08-29 19:33:51.000 241 12594.98 78.55 54573.15 88888.00 2015-08-29 19:33:51.125 241 12595.02 78.53 54573.15 88888.00 2015-08-29 19:33:51.250 241 12595.08 78.50 54573.15 88888.00 2015-08-29 19:33:51.375 241 12595.08 78.53 54573.18 88888.00 2015-08-29 19:33:51.500 241 12595.05 78.50 54573.15 88888.00 2015-08-29 19:33:51.625 241 12595.05 78.47 54573.15 88888.00 2015-08-29 19:33:51.750 241 12595.08 78.47 54573.15 88888.00 2015-08-29 19:33:51.875 241 12595.15 78.47 54573.15 88888.00 2015-08-29 19:33:52.000 241 12595.17 78.45 54573.12 88888.00 2015-08-29 19:33:52.125 241 12595.15 78.45 54573.10 88888.00 2015-08-29 19:33:52.250 241 12595.12 78.45 54573.12 88888.00 2015-08-29 19:33:52.375 241 12595.20 78.45 54573.15 88888.00 2015-08-29 19:33:52.500 241 12595.23 78.45 54573.12 88888.00 2015-08-29 19:33:52.625 241 12595.25 78.40 54573.10 88888.00 2015-08-29 19:33:52.750 241 12595.23 78.40 54573.12 88888.00 2015-08-29 19:33:52.875 241 12595.25 78.42 54573.15 88888.00 2015-08-29 19:33:53.000 241 12595.27 78.40 54573.12 88888.00 2015-08-29 19:33:53.125 241 12595.25 78.38 54573.12 88888.00 2015-08-29 19:33:53.250 241 12595.25 78.33 54573.15 88888.00 2015-08-29 19:33:53.375 241 12595.27 78.35 54573.12 88888.00 2015-08-29 19:33:53.500 241 12595.27 78.33 54573.10 88888.00 2015-08-29 19:33:53.625 241 12595.27 78.35 54573.10 88888.00 2015-08-29 19:33:53.750 241 12595.25 78.35 54573.12 88888.00 2015-08-29 19:33:53.875 241 12595.23 78.33 54573.12 88888.00 2015-08-29 19:33:54.000 241 12595.27 78.33 54573.12 88888.00 2015-08-29 19:33:54.125 241 12595.30 78.33 54573.12 88888.00 2015-08-29 19:33:54.250 241 12595.35 78.28 54573.12 88888.00 2015-08-29 19:33:54.375 241 12595.35 78.25 54573.12 88888.00 2015-08-29 19:33:54.500 241 12595.40 78.25 54573.15 88888.00 2015-08-29 19:33:54.625 241 12595.42 78.28 54573.15 88888.00 2015-08-29 19:33:54.750 241 12595.42 78.28 54573.15 88888.00 2015-08-29 19:33:54.875 241 12595.40 78.25 54573.15 88888.00 2015-08-29 19:33:55.000 241 12595.40 78.22 54573.15 88888.00 2015-08-29 19:33:55.125 241 12595.45 78.22 54573.18 88888.00 2015-08-29 19:33:55.250 241 12595.42 78.17 54573.12 88888.00 2015-08-29 19:33:55.375 241 12595.42 78.15 54573.12 88888.00 2015-08-29 19:33:55.500 241 12595.45 78.17 54573.12 88888.00 2015-08-29 19:33:55.625 241 12595.52 78.20 54573.12 88888.00 2015-08-29 19:33:55.750 241 12595.60 78.20 54573.10 88888.00 2015-08-29 19:33:55.875 241 12595.58 78.17 54573.10 88888.00 2015-08-29 19:33:56.000 241 12595.60 78.15 54573.10 88888.00 2015-08-29 19:33:56.125 241 12595.65 78.12 54573.07 88888.00 2015-08-29 19:33:56.250 241 12595.60 78.08 54573.07 88888.00 2015-08-29 19:33:56.375 241 12595.65 78.10 54573.10 88888.00 2015-08-29 19:33:56.500 241 12595.70 78.10 54573.10 88888.00 2015-08-29 19:33:56.625 241 12595.67 78.12 54573.12 88888.00 2015-08-29 19:33:56.750 241 12595.65 78.10 54573.12 88888.00 2015-08-29 19:33:56.875 241 12595.62 78.05 54573.12 88888.00 2015-08-29 19:33:57.000 241 12595.62 78.05 54573.12 88888.00 2015-08-29 19:33:57.125 241 12595.62 78.03 54573.10 88888.00 2015-08-29 19:33:57.250 241 12595.65 78.00 54573.10 88888.00 2015-08-29 19:33:57.375 241 12595.70 78.03 54573.12 88888.00 2015-08-29 19:33:57.500 241 12595.73 78.03 54573.12 88888.00 2015-08-29 19:33:57.625 241 12595.80 78.03 54573.15 88888.00 2015-08-29 19:33:57.750 241 12595.85 77.97 54573.12 88888.00 2015-08-29 19:33:57.875 241 12595.85 77.97 54573.12 88888.00 2015-08-29 19:33:58.000 241 12595.80 77.97 54573.10 88888.00 2015-08-29 19:33:58.125 241 12595.75 77.97 54573.10 88888.00 2015-08-29 19:33:58.250 241 12595.73 77.97 54573.12 88888.00 2015-08-29 19:33:58.375 241 12595.77 77.95 54573.12 88888.00 2015-08-29 19:33:58.500 241 12595.83 77.92 54573.10 88888.00 2015-08-29 19:33:58.625 241 12595.88 77.90 54573.10 88888.00 2015-08-29 19:33:58.750 241 12595.88 77.92 54573.10 88888.00 2015-08-29 19:33:58.875 241 12595.85 77.90 54573.12 88888.00 2015-08-29 19:33:59.000 241 12595.88 77.85 54573.10 88888.00 2015-08-29 19:33:59.125 241 12595.85 77.90 54573.12 88888.00 2015-08-29 19:33:59.250 241 12595.77 77.88 54573.10 88888.00 2015-08-29 19:33:59.375 241 12595.85 77.85 54573.10 88888.00 2015-08-29 19:33:59.500 241 12595.83 77.85 54573.10 88888.00 2015-08-29 19:33:59.625 241 12595.85 77.85 54573.10 88888.00 2015-08-29 19:33:59.750 241 12595.90 77.85 54573.12 88888.00 2015-08-29 19:33:59.875 241 12595.95 77.85 54573.12 88888.00 2015-08-29 19:34:00.000 241 12595.95 77.83 54573.10 88888.00 2015-08-29 19:34:00.125 241 12595.88 77.83 54573.12 88888.00 2015-08-29 19:34:00.250 241 12595.80 77.78 54573.10 88888.00 2015-08-29 19:34:00.375 241 12595.80 77.80 54573.10 88888.00 2015-08-29 19:34:00.500 241 12595.80 77.80 54573.10 88888.00 2015-08-29 19:34:00.625 241 12595.85 77.80 54573.10 88888.00 2015-08-29 19:34:00.750 241 12595.92 77.75 54573.12 88888.00 2015-08-29 19:34:00.875 241 12595.90 77.75 54573.15 88888.00 2015-08-29 19:34:01.000 241 12595.90 77.80 54573.12 88888.00 2015-08-29 19:34:01.125 241 12595.88 77.78 54573.12 88888.00 2015-08-29 19:34:01.250 241 12595.83 77.75 54573.12 88888.00 2015-08-29 19:34:01.375 241 12595.85 77.78 54573.12 88888.00 2015-08-29 19:34:01.500 241 12595.88 77.78 54573.12 88888.00 2015-08-29 19:34:01.625 241 12595.90 77.78 54573.15 88888.00 2015-08-29 19:34:01.750 241 12595.92 77.75 54573.12 88888.00 2015-08-29 19:34:01.875 241 12595.90 77.75 54573.10 88888.00 2015-08-29 19:34:02.000 241 12595.88 77.75 54573.12 88888.00 2015-08-29 19:34:02.125 241 12595.85 77.78 54573.18 88888.00 2015-08-29 19:34:02.250 241 12595.88 77.75 54573.18 88888.00 2015-08-29 19:34:02.375 241 12595.85 77.72 54573.15 88888.00 2015-08-29 19:34:02.500 241 12595.83 77.75 54573.15 88888.00 2015-08-29 19:34:02.625 241 12595.90 77.78 54573.15 88888.00 2015-08-29 19:34:02.750 241 12595.92 77.72 54573.15 88888.00 2015-08-29 19:34:02.875 241 12595.92 77.75 54573.15 88888.00 2015-08-29 19:34:03.000 241 12595.85 77.78 54573.15 88888.00 2015-08-29 19:34:03.125 241 12595.83 77.80 54573.12 88888.00 2015-08-29 19:34:03.250 241 12595.88 77.75 54573.15 88888.00 2015-08-29 19:34:03.375 241 12595.88 77.75 54573.18 88888.00 2015-08-29 19:34:03.500 241 12595.85 77.80 54573.15 88888.00 2015-08-29 19:34:03.625 241 12595.80 77.80 54573.12 88888.00 2015-08-29 19:34:03.750 241 12595.80 77.80 54573.12 88888.00 2015-08-29 19:34:03.875 241 12595.85 77.80 54573.15 88888.00 2015-08-29 19:34:04.000 241 12595.88 77.83 54573.12 88888.00 2015-08-29 19:34:04.125 241 12595.88 77.83 54573.15 88888.00 2015-08-29 19:34:04.250 241 12595.80 77.75 54573.18 88888.00 2015-08-29 19:34:04.375 241 12595.77 77.83 54573.18 88888.00 2015-08-29 19:34:04.500 241 12595.75 77.85 54573.18 88888.00 2015-08-29 19:34:04.625 241 12595.75 77.83 54573.18 88888.00 2015-08-29 19:34:04.750 241 12595.73 77.80 54573.15 88888.00 2015-08-29 19:34:04.875 241 12595.70 77.78 54573.15 88888.00 2015-08-29 19:34:05.000 241 12595.75 77.80 54573.18 88888.00 2015-08-29 19:34:05.125 241 12595.77 77.83 54573.22 88888.00 2015-08-29 19:34:05.250 241 12595.70 77.85 54573.25 88888.00 2015-08-29 19:34:05.375 241 12595.70 77.88 54573.25 88888.00 2015-08-29 19:34:05.500 241 12595.67 77.88 54573.22 88888.00 2015-08-29 19:34:05.625 241 12595.70 77.85 54573.25 88888.00 2015-08-29 19:34:05.750 241 12595.67 77.85 54573.28 88888.00 2015-08-29 19:34:05.875 241 12595.65 77.85 54573.28 88888.00 2015-08-29 19:34:06.000 241 12595.65 77.88 54573.25 88888.00 2015-08-29 19:34:06.125 241 12595.73 77.85 54573.25 88888.00 2015-08-29 19:34:06.250 241 12595.73 77.88 54573.28 88888.00 2015-08-29 19:34:06.375 241 12595.73 77.90 54573.25 88888.00 2015-08-29 19:34:06.500 241 12595.67 77.88 54573.25 88888.00 2015-08-29 19:34:06.625 241 12595.65 77.85 54573.25 88888.00 2015-08-29 19:34:06.750 241 12595.70 77.90 54573.30 88888.00 2015-08-29 19:34:06.875 241 12595.70 77.90 54573.28 88888.00 2015-08-29 19:34:07.000 241 12595.62 77.90 54573.25 88888.00 2015-08-29 19:34:07.125 241 12595.58 77.88 54573.28 88888.00 2015-08-29 19:34:07.250 241 12595.58 77.88 54573.30 88888.00 2015-08-29 19:34:07.375 241 12595.58 77.88 54573.30 88888.00 2015-08-29 19:34:07.500 241 12595.55 77.88 54573.30 88888.00 2015-08-29 19:34:07.625 241 12595.48 77.90 54573.30 88888.00 2015-08-29 19:34:07.750 241 12595.48 77.90 54573.35 88888.00 2015-08-29 19:34:07.875 241 12595.58 77.90 54573.35 88888.00 2015-08-29 19:34:08.000 241 12595.60 77.90 54573.35 88888.00 2015-08-29 19:34:08.125 241 12595.55 77.92 54573.35 88888.00 2015-08-29 19:34:08.250 241 12595.50 77.92 54573.35 88888.00 2015-08-29 19:34:08.375 241 12595.55 77.90 54573.38 88888.00 2015-08-29 19:34:08.500 241 12595.55 77.90 54573.32 88888.00 2015-08-29 19:34:08.625 241 12595.52 77.90 54573.32 88888.00 2015-08-29 19:34:08.750 241 12595.52 77.92 54573.35 88888.00 2015-08-29 19:34:08.875 241 12595.52 77.90 54573.38 88888.00 2015-08-29 19:34:09.000 241 12595.48 77.90 54573.35 88888.00 2015-08-29 19:34:09.125 241 12595.40 77.88 54573.35 88888.00 2015-08-29 19:34:09.250 241 12595.42 77.88 54573.38 88888.00 2015-08-29 19:34:09.375 241 12595.50 77.90 54573.38 88888.00 2015-08-29 19:34:09.500 241 12595.45 77.92 54573.40 88888.00 2015-08-29 19:34:09.625 241 12595.38 77.90 54573.40 88888.00 2015-08-29 19:34:09.750 241 12595.38 77.90 54573.40 88888.00 2015-08-29 19:34:09.875 241 12595.45 77.92 54573.38 88888.00 2015-08-29 19:34:10.000 241 12595.45 77.88 54573.38 88888.00 2015-08-29 19:34:10.125 241 12595.42 77.88 54573.38 88888.00 2015-08-29 19:34:10.250 241 12595.40 77.90 54573.40 88888.00 2015-08-29 19:34:10.375 241 12595.38 77.92 54573.43 88888.00 2015-08-29 19:34:10.500 241 12595.33 77.85 54573.40 88888.00 2015-08-29 19:34:10.625 241 12595.33 77.85 54573.38 88888.00 2015-08-29 19:34:10.750 241 12595.35 77.88 54573.40 88888.00 2015-08-29 19:34:10.875 241 12595.38 77.88 54573.40 88888.00 2015-08-29 19:34:11.000 241 12595.38 77.83 54573.38 88888.00 2015-08-29 19:34:11.125 241 12595.33 77.80 54573.40 88888.00 2015-08-29 19:34:11.250 241 12595.35 77.78 54573.43 88888.00 2015-08-29 19:34:11.375 241 12595.42 77.80 54573.40 88888.00 2015-08-29 19:34:11.500 241 12595.38 77.80 54573.43 88888.00 2015-08-29 19:34:11.625 241 12595.30 77.80 54573.45 88888.00 2015-08-29 19:34:11.750 241 12595.25 77.75 54573.45 88888.00 2015-08-29 19:34:11.875 241 12595.25 77.75 54573.43 88888.00 2015-08-29 19:34:12.000 241 12595.23 77.72 54573.45 88888.00 2015-08-29 19:34:12.125 241 12595.20 77.75 54573.47 88888.00 2015-08-29 19:34:12.250 241 12595.23 77.75 54573.50 88888.00 2015-08-29 19:34:12.375 241 12595.23 77.75 54573.50 88888.00 2015-08-29 19:34:12.500 241 12595.20 77.75 54573.50 88888.00 2015-08-29 19:34:12.625 241 12595.23 77.72 54573.50 88888.00 2015-08-29 19:34:12.750 241 12595.20 77.70 54573.53 88888.00 2015-08-29 19:34:12.875 241 12595.17 77.70 54573.50 88888.00 2015-08-29 19:34:13.000 241 12595.17 77.70 54573.47 88888.00 2015-08-29 19:34:13.125 241 12595.17 77.70 54573.50 88888.00 2015-08-29 19:34:13.250 241 12595.15 77.67 54573.50 88888.00 2015-08-29 19:34:13.375 241 12595.20 77.70 54573.53 88888.00 2015-08-29 19:34:13.500 241 12595.17 77.70 54573.53 88888.00 2015-08-29 19:34:13.625 241 12595.17 77.67 54573.55 88888.00 2015-08-29 19:34:13.750 241 12595.12 77.67 54573.55 88888.00 2015-08-29 19:34:13.875 241 12595.12 77.67 54573.55 88888.00 2015-08-29 19:34:14.000 241 12595.17 77.65 54573.57 88888.00 2015-08-29 19:34:14.125 241 12595.10 77.60 54573.57 88888.00 2015-08-29 19:34:14.250 241 12595.05 77.58 54573.55 88888.00 2015-08-29 19:34:14.375 241 12595.08 77.58 54573.53 88888.00 2015-08-29 19:34:14.500 241 12595.02 77.58 54573.55 88888.00 2015-08-29 19:34:14.625 241 12595.02 77.60 54573.53 88888.00 2015-08-29 19:34:14.750 241 12595.05 77.58 54573.57 88888.00 2015-08-29 19:34:14.875 241 12595.12 77.58 54573.55 88888.00 2015-08-29 19:34:15.000 241 12595.10 77.55 54573.55 88888.00 2015-08-29 19:34:15.125 241 12595.08 77.53 54573.57 88888.00 2015-08-29 19:34:15.250 241 12595.05 77.53 54573.60 88888.00 2015-08-29 19:34:15.375 241 12595.02 77.53 54573.60 88888.00 2015-08-29 19:34:15.500 241 12594.95 77.47 54573.57 88888.00 2015-08-29 19:34:15.625 241 12594.95 77.50 54573.60 88888.00 2015-08-29 19:34:15.750 241 12595.05 77.50 54573.62 88888.00 2015-08-29 19:34:15.875 241 12595.08 77.50 54573.60 88888.00 2015-08-29 19:34:16.000 241 12595.05 77.47 54573.60 88888.00 2015-08-29 19:34:16.125 241 12595.02 77.45 54573.60 88888.00 2015-08-29 19:34:16.250 241 12595.02 77.42 54573.60 88888.00 2015-08-29 19:34:16.375 241 12595.02 77.45 54573.62 88888.00 2015-08-29 19:34:16.500 241 12594.95 77.45 54573.62 88888.00 2015-08-29 19:34:16.625 241 12594.90 77.42 54573.60 88888.00 2015-08-29 19:34:16.750 241 12594.90 77.42 54573.62 88888.00 2015-08-29 19:34:16.875 241 12594.95 77.38 54573.60 88888.00 2015-08-29 19:34:17.000 241 12595.00 77.38 54573.62 88888.00 2015-08-29 19:34:17.125 241 12595.05 77.35 54573.62 88888.00 2015-08-29 19:34:17.250 241 12594.98 77.33 54573.62 88888.00 2015-08-29 19:34:17.375 241 12594.98 77.33 54573.65 88888.00 2015-08-29 19:34:17.500 241 12594.98 77.35 54573.68 88888.00 2015-08-29 19:34:17.625 241 12595.02 77.35 54573.65 88888.00 2015-08-29 19:34:17.750 241 12595.02 77.33 54573.62 88888.00 2015-08-29 19:34:17.875 241 12594.95 77.30 54573.62 88888.00 2015-08-29 19:34:18.000 241 12594.98 77.28 54573.62 88888.00 2015-08-29 19:34:18.125 241 12594.95 77.25 54573.65 88888.00 2015-08-29 19:34:18.250 241 12594.83 77.28 54573.68 88888.00 2015-08-29 19:34:18.375 241 12594.85 77.25 54573.65 88888.00 2015-08-29 19:34:18.500 241 12594.85 77.25 54573.65 88888.00 2015-08-29 19:34:18.625 241 12594.88 77.22 54573.65 88888.00 2015-08-29 19:34:18.750 241 12594.98 77.22 54573.65 88888.00 2015-08-29 19:34:18.875 241 12594.98 77.20 54573.70 88888.00 2015-08-29 19:34:19.000 241 12594.98 77.20 54573.68 88888.00 2015-08-29 19:34:19.125 241 12595.00 77.17 54573.68 88888.00 2015-08-29 19:34:19.250 241 12594.88 77.15 54573.68 88888.00 2015-08-29 19:34:19.375 241 12594.83 77.12 54573.70 88888.00 2015-08-29 19:34:19.500 241 12594.80 77.10 54573.70 88888.00 2015-08-29 19:34:19.625 241 12594.75 77.10 54573.72 88888.00 2015-08-29 19:34:19.750 241 12594.80 77.08 54573.70 88888.00 2015-08-29 19:34:19.875 241 12594.83 77.08 54573.68 88888.00 2015-08-29 19:34:20.000 241 12594.83 77.12 54573.68 88888.00 2015-08-29 19:34:20.125 241 12594.80 77.10 54573.68 88888.00 2015-08-29 19:34:20.250 241 12594.83 77.05 54573.70 88888.00 2015-08-29 19:34:20.375 241 12594.83 77.05 54573.70 88888.00 2015-08-29 19:34:20.500 241 12594.75 77.08 54573.70 88888.00 2015-08-29 19:34:20.625 241 12594.77 77.08 54573.72 88888.00 2015-08-29 19:34:20.750 241 12594.75 77.03 54573.70 88888.00 2015-08-29 19:34:20.875 241 12594.80 77.03 54573.70 88888.00 2015-08-29 19:34:21.000 241 12594.80 77.05 54573.72 88888.00 2015-08-29 19:34:21.125 241 12594.77 77.08 54573.75 88888.00 2015-08-29 19:34:21.250 241 12594.75 77.08 54573.75 88888.00 2015-08-29 19:34:21.375 241 12594.80 77.08 54573.72 88888.00 2015-08-29 19:34:21.500 241 12594.77 77.08 54573.75 88888.00 2015-08-29 19:34:21.625 241 12594.75 77.03 54573.78 88888.00 2015-08-29 19:34:21.750 241 12594.75 77.05 54573.78 88888.00 2015-08-29 19:34:21.875 241 12594.75 77.00 54573.75 88888.00 2015-08-29 19:34:22.000 241 12594.75 77.03 54573.72 88888.00 2015-08-29 19:34:22.125 241 12594.80 77.05 54573.72 88888.00 2015-08-29 19:34:22.250 241 12594.70 77.03 54573.78 88888.00 2015-08-29 19:34:22.375 241 12594.70 77.00 54573.75 88888.00 2015-08-29 19:34:22.500 241 12594.73 77.00 54573.75 88888.00 2015-08-29 19:34:22.625 241 12594.75 77.03 54573.78 88888.00 2015-08-29 19:34:22.750 241 12594.73 77.03 54573.80 88888.00 2015-08-29 19:34:22.875 241 12594.67 77.00 54573.75 88888.00 2015-08-29 19:34:23.000 241 12594.62 76.95 54573.78 88888.00 2015-08-29 19:34:23.125 241 12594.67 77.00 54573.78 88888.00 2015-08-29 19:34:23.250 241 12594.65 77.03 54573.80 88888.00 2015-08-29 19:34:23.375 241 12594.60 77.00 54573.80 88888.00 2015-08-29 19:34:23.500 241 12594.65 77.05 54573.78 88888.00 2015-08-29 19:34:23.625 241 12594.67 77.03 54573.82 88888.00 2015-08-29 19:34:23.750 241 12594.67 77.03 54573.80 88888.00 2015-08-29 19:34:23.875 241 12594.58 76.97 54573.78 88888.00 2015-08-29 19:34:24.000 241 12594.55 76.97 54573.78 88888.00 2015-08-29 19:34:24.125 241 12594.58 77.00 54573.82 88888.00 2015-08-29 19:34:24.250 241 12594.50 77.00 54573.82 88888.00 2015-08-29 19:34:24.375 241 12594.55 77.03 54573.82 88888.00 2015-08-29 19:34:24.500 241 12594.55 77.03 54573.80 88888.00 2015-08-29 19:34:24.625 241 12594.50 77.03 54573.82 88888.00 2015-08-29 19:34:24.750 241 12594.48 77.03 54573.85 88888.00 2015-08-29 19:34:24.875 241 12594.50 77.03 54573.85 88888.00 2015-08-29 19:34:25.000 241 12594.48 77.05 54573.82 88888.00 2015-08-29 19:34:25.125 241 12594.45 77.03 54573.82 88888.00 2015-08-29 19:34:25.250 241 12594.38 77.03 54573.85 88888.00 2015-08-29 19:34:25.375 241 12594.45 77.03 54573.85 88888.00 2015-08-29 19:34:25.500 241 12594.45 77.03 54573.85 88888.00 2015-08-29 19:34:25.625 241 12594.42 77.03 54573.85 88888.00 2015-08-29 19:34:25.750 241 12594.42 77.05 54573.85 88888.00 2015-08-29 19:34:25.875 241 12594.45 77.08 54573.88 88888.00 2015-08-29 19:34:26.000 241 12594.45 77.08 54573.85 88888.00 2015-08-29 19:34:26.125 241 12594.40 77.03 54573.85 88888.00 2015-08-29 19:34:26.250 241 12594.33 77.05 54573.88 88888.00 2015-08-29 19:34:26.375 241 12594.35 77.10 54573.85 88888.00 2015-08-29 19:34:26.500 241 12594.30 77.12 54573.90 88888.00 2015-08-29 19:34:26.625 241 12594.33 77.10 54573.88 88888.00 2015-08-29 19:34:26.750 241 12594.33 77.12 54573.85 88888.00 2015-08-29 19:34:26.875 241 12594.30 77.12 54573.88 88888.00 2015-08-29 19:34:27.000 241 12594.33 77.12 54573.88 88888.00 2015-08-29 19:34:27.125 241 12594.30 77.12 54573.88 88888.00 2015-08-29 19:34:27.250 241 12594.25 77.12 54573.90 88888.00 2015-08-29 19:34:27.375 241 12594.30 77.15 54573.93 88888.00 2015-08-29 19:34:27.500 241 12594.27 77.20 54573.93 88888.00 2015-08-29 19:34:27.625 241 12594.33 77.20 54573.93 88888.00 2015-08-29 19:34:27.750 241 12594.30 77.17 54573.93 88888.00 2015-08-29 19:34:27.875 241 12594.30 77.17 54573.90 88888.00 2015-08-29 19:34:28.000 241 12594.33 77.20 54573.90 88888.00 2015-08-29 19:34:28.125 241 12594.35 77.20 54573.88 88888.00 2015-08-29 19:34:28.250 241 12594.27 77.20 54573.88 88888.00 2015-08-29 19:34:28.375 241 12594.35 77.22 54573.95 88888.00 2015-08-29 19:34:28.500 241 12594.33 77.20 54573.95 88888.00 2015-08-29 19:34:28.625 241 12594.30 77.20 54573.93 88888.00 2015-08-29 19:34:28.750 241 12594.30 77.17 54573.93 88888.00 2015-08-29 19:34:28.875 241 12594.33 77.22 54573.95 88888.00 2015-08-29 19:34:29.000 241 12594.35 77.25 54573.93 88888.00 2015-08-29 19:34:29.125 241 12594.33 77.28 54573.93 88888.00 2015-08-29 19:34:29.250 241 12594.27 77.25 54573.95 88888.00 2015-08-29 19:34:29.375 241 12594.30 77.25 54573.93 88888.00 2015-08-29 19:34:29.500 241 12594.33 77.25 54573.90 88888.00 2015-08-29 19:34:29.625 241 12594.27 77.25 54573.95 88888.00 2015-08-29 19:34:29.750 241 12594.25 77.28 54573.97 88888.00 2015-08-29 19:34:29.875 241 12594.25 77.25 54573.95 88888.00 2015-08-29 19:34:30.000 241 12594.25 77.17 54573.95 88888.00 2015-08-29 19:34:30.125 241 12594.17 77.20 54573.93 88888.00 2015-08-29 19:34:30.250 241 12594.23 77.25 54573.95 88888.00 2015-08-29 19:34:30.375 241 12594.33 77.25 54573.97 88888.00 2015-08-29 19:34:30.500 241 12594.35 77.25 54573.97 88888.00 2015-08-29 19:34:30.625 241 12594.25 77.28 54574.00 88888.00 2015-08-29 19:34:30.750 241 12594.20 77.28 54574.00 88888.00 2015-08-29 19:34:30.875 241 12594.20 77.25 54573.97 88888.00 2015-08-29 19:34:31.000 241 12594.23 77.22 54573.97 88888.00 2015-08-29 19:34:31.125 241 12594.17 77.22 54573.95 88888.00 2015-08-29 19:34:31.250 241 12594.17 77.22 54573.97 88888.00 2015-08-29 19:34:31.375 241 12594.25 77.28 54574.00 88888.00 2015-08-29 19:34:31.500 241 12594.20 77.28 54573.95 88888.00 2015-08-29 19:34:31.625 241 12594.15 77.28 54573.95 88888.00 2015-08-29 19:34:31.750 241 12594.20 77.25 54573.95 88888.00 2015-08-29 19:34:31.875 241 12594.20 77.22 54573.93 88888.00 2015-08-29 19:34:32.000 241 12594.17 77.22 54573.95 88888.00 2015-08-29 19:34:32.125 241 12594.15 77.25 54573.97 88888.00 2015-08-29 19:34:32.250 241 12594.12 77.17 54573.95 88888.00 2015-08-29 19:34:32.375 241 12594.20 77.20 54573.95 88888.00 2015-08-29 19:34:32.500 241 12594.15 77.20 54573.97 88888.00 2015-08-29 19:34:32.625 241 12594.12 77.20 54573.95 88888.00 2015-08-29 19:34:32.750 241 12594.20 77.20 54573.95 88888.00 2015-08-29 19:34:32.875 241 12594.23 77.20 54573.95 88888.00 2015-08-29 19:34:33.000 241 12594.17 77.15 54573.93 88888.00 2015-08-29 19:34:33.125 241 12594.12 77.15 54573.90 88888.00 2015-08-29 19:34:33.250 241 12594.10 77.12 54573.93 88888.00 2015-08-29 19:34:33.375 241 12594.20 77.15 54573.88 88888.00 2015-08-29 19:34:33.500 241 12594.25 77.10 54573.93 88888.00 2015-08-29 19:34:33.625 241 12594.25 77.10 54573.90 88888.00 2015-08-29 19:34:33.750 241 12594.25 77.08 54573.93 88888.00 2015-08-29 19:34:33.875 241 12594.23 77.05 54573.95 88888.00 2015-08-29 19:34:34.000 241 12594.15 77.05 54573.95 88888.00 2015-08-29 19:34:34.125 241 12594.10 77.05 54573.95 88888.00 2015-08-29 19:34:34.250 241 12594.15 77.00 54573.95 88888.00 2015-08-29 19:34:34.375 241 12594.20 77.00 54573.97 88888.00 2015-08-29 19:34:34.500 241 12594.17 77.03 54573.97 88888.00 2015-08-29 19:34:34.625 241 12594.17 77.00 54573.95 88888.00 2015-08-29 19:34:34.750 241 12594.23 76.97 54573.93 88888.00 2015-08-29 19:34:34.875 241 12594.20 76.97 54573.93 88888.00 2015-08-29 19:34:35.000 241 12594.25 76.97 54573.95 88888.00 2015-08-29 19:34:35.125 241 12594.23 76.95 54573.97 88888.00 2015-08-29 19:34:35.250 241 12594.23 76.95 54573.95 88888.00 2015-08-29 19:34:35.375 241 12594.27 76.95 54573.95 88888.00 2015-08-29 19:34:35.500 241 12594.25 76.90 54573.97 88888.00 2015-08-29 19:34:35.625 241 12594.25 76.85 54573.97 88888.00 2015-08-29 19:34:35.750 241 12594.25 76.88 54573.97 88888.00 2015-08-29 19:34:35.875 241 12594.17 76.88 54573.97 88888.00 2015-08-29 19:34:36.000 241 12594.20 76.85 54573.95 88888.00 2015-08-29 19:34:36.125 241 12594.15 76.85 54573.95 88888.00 2015-08-29 19:34:36.250 241 12594.10 76.80 54573.97 88888.00 2015-08-29 19:34:36.375 241 12594.12 76.83 54573.95 88888.00 2015-08-29 19:34:36.500 241 12594.20 76.83 54573.95 88888.00 2015-08-29 19:34:36.625 241 12594.25 76.83 54573.95 88888.00 2015-08-29 19:34:36.750 241 12594.27 76.80 54574.00 88888.00 2015-08-29 19:34:36.875 241 12594.27 76.78 54573.97 88888.00 2015-08-29 19:34:37.000 241 12594.25 76.75 54573.97 88888.00 2015-08-29 19:34:37.125 241 12594.20 76.75 54573.97 88888.00 2015-08-29 19:34:37.250 241 12594.15 76.67 54573.95 88888.00 2015-08-29 19:34:37.375 241 12594.20 76.70 54573.95 88888.00 2015-08-29 19:34:37.500 241 12594.20 76.70 54574.00 88888.00 2015-08-29 19:34:37.625 241 12594.23 76.72 54573.95 88888.00 2015-08-29 19:34:37.750 241 12594.30 76.70 54573.97 88888.00 2015-08-29 19:34:37.875 241 12594.35 76.67 54573.95 88888.00 2015-08-29 19:34:38.000 241 12594.30 76.67 54573.97 88888.00 2015-08-29 19:34:38.125 241 12594.25 76.67 54573.97 88888.00 2015-08-29 19:34:38.250 241 12594.23 76.70 54573.95 88888.00 2015-08-29 19:34:38.375 241 12594.30 76.67 54573.95 88888.00 2015-08-29 19:34:38.500 241 12594.25 76.62 54573.95 88888.00 2015-08-29 19:34:38.625 241 12594.23 76.60 54573.95 88888.00 2015-08-29 19:34:38.750 241 12594.20 76.60 54573.95 88888.00 2015-08-29 19:34:38.875 241 12594.23 76.62 54573.97 88888.00 2015-08-29 19:34:39.000 241 12594.23 76.60 54573.95 88888.00 2015-08-29 19:34:39.125 241 12594.30 76.62 54574.00 88888.00 2015-08-29 19:34:39.250 241 12594.25 76.58 54574.00 88888.00 2015-08-29 19:34:39.375 241 12594.20 76.58 54573.97 88888.00 2015-08-29 19:34:39.500 241 12594.20 76.55 54573.97 88888.00 2015-08-29 19:34:39.625 241 12594.23 76.55 54573.95 88888.00 2015-08-29 19:34:39.750 241 12594.23 76.55 54573.97 88888.00 2015-08-29 19:34:39.875 241 12594.20 76.55 54574.00 88888.00 2015-08-29 19:34:40.000 241 12594.15 76.50 54574.00 88888.00 2015-08-29 19:34:40.125 241 12594.12 76.53 54574.00 88888.00 2015-08-29 19:34:40.250 241 12594.08 76.45 54573.95 88888.00 2015-08-29 19:34:40.375 241 12594.08 76.45 54573.97 88888.00 2015-08-29 19:34:40.500 241 12594.08 76.47 54574.00 88888.00 2015-08-29 19:34:40.625 241 12594.05 76.50 54574.03 88888.00 2015-08-29 19:34:40.750 241 12594.08 76.45 54574.03 88888.00 2015-08-29 19:34:40.875 241 12594.02 76.42 54574.00 88888.00 2015-08-29 19:34:41.000 241 12594.05 76.40 54573.97 88888.00 2015-08-29 19:34:41.125 241 12594.02 76.42 54574.00 88888.00 2015-08-29 19:34:41.250 241 12593.90 76.40 54574.00 88888.00 2015-08-29 19:34:41.375 241 12593.92 76.40 54574.03 88888.00 2015-08-29 19:34:41.500 241 12593.95 76.40 54574.00 88888.00 2015-08-29 19:34:41.625 241 12594.00 76.40 54574.03 88888.00 2015-08-29 19:34:41.750 241 12594.05 76.38 54574.00 88888.00 2015-08-29 19:34:41.875 241 12594.05 76.35 54573.97 88888.00 2015-08-29 19:34:42.000 241 12594.05 76.38 54574.00 88888.00 2015-08-29 19:34:42.125 241 12594.05 76.40 54574.03 88888.00 2015-08-29 19:34:42.250 241 12594.02 76.38 54574.03 88888.00 2015-08-29 19:34:42.375 241 12594.05 76.38 54574.03 88888.00 2015-08-29 19:34:42.500 241 12594.15 76.38 54574.03 88888.00 2015-08-29 19:34:42.625 241 12594.12 76.40 54574.03 88888.00 2015-08-29 19:34:42.750 241 12594.10 76.40 54574.07 88888.00 2015-08-29 19:34:42.875 241 12594.08 76.38 54574.05 88888.00 2015-08-29 19:34:43.000 241 12594.08 76.35 54574.05 88888.00 2015-08-29 19:34:43.125 241 12594.05 76.35 54574.05 88888.00 2015-08-29 19:34:43.250 241 12594.08 76.38 54574.03 88888.00 2015-08-29 19:34:43.375 241 12594.12 76.40 54574.03 88888.00 2015-08-29 19:34:43.500 241 12594.02 76.38 54574.03 88888.00 2015-08-29 19:34:43.625 241 12593.98 76.38 54574.03 88888.00 2015-08-29 19:34:43.750 241 12594.00 76.38 54574.05 88888.00 2015-08-29 19:34:43.875 241 12593.92 76.40 54574.05 88888.00 2015-08-29 19:34:44.000 241 12593.85 76.38 54574.05 88888.00 2015-08-29 19:34:44.125 241 12593.92 76.38 54574.07 88888.00 2015-08-29 19:34:44.250 241 12593.92 76.38 54574.07 88888.00 2015-08-29 19:34:44.375 241 12593.90 76.38 54574.07 88888.00 2015-08-29 19:34:44.500 241 12593.83 76.38 54574.07 88888.00 2015-08-29 19:34:44.625 241 12593.75 76.33 54574.10 88888.00 2015-08-29 19:34:44.750 241 12593.80 76.38 54574.07 88888.00 2015-08-29 19:34:44.875 241 12593.83 76.40 54574.07 88888.00 2015-08-29 19:34:45.000 241 12593.77 76.38 54574.10 88888.00 2015-08-29 19:34:45.125 241 12593.75 76.40 54574.10 88888.00 2015-08-29 19:34:45.250 241 12593.73 76.40 54574.10 88888.00 2015-08-29 19:34:45.375 241 12593.75 76.40 54574.05 88888.00 2015-08-29 19:34:45.500 241 12593.77 76.40 54574.10 88888.00 2015-08-29 19:34:45.625 241 12593.80 76.45 54574.12 88888.00 2015-08-29 19:34:45.750 241 12593.77 76.45 54574.07 88888.00 2015-08-29 19:34:45.875 241 12593.75 76.40 54574.07 88888.00 2015-08-29 19:34:46.000 241 12593.75 76.38 54574.05 88888.00 2015-08-29 19:34:46.125 241 12593.75 76.40 54574.07 88888.00 2015-08-29 19:34:46.250 241 12593.70 76.38 54574.07 88888.00 2015-08-29 19:34:46.375 241 12593.70 76.42 54574.10 88888.00 2015-08-29 19:34:46.500 241 12593.70 76.38 54574.10 88888.00 2015-08-29 19:34:46.625 241 12593.70 76.38 54574.10 88888.00 2015-08-29 19:34:46.750 241 12593.73 76.38 54574.10 88888.00 2015-08-29 19:34:46.875 241 12593.70 76.38 54574.07 88888.00 2015-08-29 19:34:47.000 241 12593.65 76.40 54574.07 88888.00 2015-08-29 19:34:47.125 241 12593.67 76.40 54574.07 88888.00 2015-08-29 19:34:47.250 241 12593.65 76.35 54574.05 88888.00 2015-08-29 19:34:47.375 241 12593.60 76.38 54574.05 88888.00 2015-08-29 19:34:47.500 241 12593.60 76.38 54574.07 88888.00 2015-08-29 19:34:47.625 241 12593.67 76.33 54574.05 88888.00 2015-08-29 19:34:47.750 241 12593.73 76.38 54574.07 88888.00 2015-08-29 19:34:47.875 241 12593.75 76.38 54574.10 88888.00 2015-08-29 19:34:48.000 241 12593.75 76.38 54574.07 88888.00 2015-08-29 19:34:48.125 241 12593.75 76.35 54574.07 88888.00 2015-08-29 19:34:48.250 241 12593.67 76.33 54574.07 88888.00 2015-08-29 19:34:48.375 241 12593.70 76.30 54574.05 88888.00 2015-08-29 19:34:48.500 241 12593.70 76.38 54574.07 88888.00 2015-08-29 19:34:48.625 241 12593.70 76.38 54574.10 88888.00 2015-08-29 19:34:48.750 241 12593.75 76.35 54574.07 88888.00 2015-08-29 19:34:48.875 241 12593.75 76.33 54574.07 88888.00 2015-08-29 19:34:49.000 241 12593.70 76.35 54574.07 88888.00 2015-08-29 19:34:49.125 241 12593.75 76.30 54574.07 88888.00 2015-08-29 19:34:49.250 241 12593.73 76.30 54574.07 88888.00 2015-08-29 19:34:49.375 241 12593.75 76.30 54574.05 88888.00 2015-08-29 19:34:49.500 241 12593.73 76.28 54574.05 88888.00 2015-08-29 19:34:49.625 241 12593.73 76.25 54574.07 88888.00 2015-08-29 19:34:49.750 241 12593.77 76.28 54574.07 88888.00 2015-08-29 19:34:49.875 241 12593.80 76.30 54574.05 88888.00 2015-08-29 19:34:50.000 241 12593.83 76.28 54574.03 88888.00 2015-08-29 19:34:50.125 241 12593.80 76.28 54574.05 88888.00 2015-08-29 19:34:50.250 241 12593.80 76.25 54574.03 88888.00 2015-08-29 19:34:50.375 241 12593.80 76.25 54574.03 88888.00 2015-08-29 19:34:50.500 241 12593.75 76.22 54574.05 88888.00 2015-08-29 19:34:50.625 241 12593.83 76.22 54574.07 88888.00 2015-08-29 19:34:50.750 241 12593.83 76.20 54574.05 88888.00 2015-08-29 19:34:50.875 241 12593.85 76.17 54574.05 88888.00 2015-08-29 19:34:51.000 241 12593.85 76.17 54574.03 88888.00 2015-08-29 19:34:51.125 241 12593.85 76.20 54574.05 88888.00 2015-08-29 19:34:51.250 241 12593.85 76.17 54574.03 88888.00 2015-08-29 19:34:51.375 241 12593.92 76.15 54574.03 88888.00 2015-08-29 19:34:51.500 241 12593.95 76.15 54574.05 88888.00 2015-08-29 19:34:51.625 241 12593.92 76.15 54574.05 88888.00 2015-08-29 19:34:51.750 241 12593.88 76.15 54574.03 88888.00 2015-08-29 19:34:51.875 241 12593.90 76.12 54574.05 88888.00 2015-08-29 19:34:52.000 241 12593.95 76.12 54574.03 88888.00 2015-08-29 19:34:52.125 241 12593.92 76.10 54574.00 88888.00 2015-08-29 19:34:52.250 241 12593.85 76.10 54574.05 88888.00 2015-08-29 19:34:52.375 241 12593.88 76.10 54574.05 88888.00 2015-08-29 19:34:52.500 241 12593.90 76.05 54574.03 88888.00 2015-08-29 19:34:52.625 241 12593.85 76.08 54574.03 88888.00 2015-08-29 19:34:52.750 241 12593.90 76.05 54574.03 88888.00 2015-08-29 19:34:52.875 241 12593.90 76.03 54574.05 88888.00 2015-08-29 19:34:53.000 241 12593.85 76.00 54574.03 88888.00 2015-08-29 19:34:53.125 241 12593.85 75.97 54574.03 88888.00 2015-08-29 19:34:53.250 241 12593.90 75.95 54574.03 88888.00 2015-08-29 19:34:53.375 241 12593.92 75.95 54574.03 88888.00 2015-08-29 19:34:53.500 241 12593.90 75.95 54574.03 88888.00 2015-08-29 19:34:53.625 241 12593.90 75.90 54574.03 88888.00 2015-08-29 19:34:53.750 241 12593.92 75.90 54574.05 88888.00 2015-08-29 19:34:53.875 241 12593.92 75.88 54574.05 88888.00 2015-08-29 19:34:54.000 241 12593.95 75.88 54574.05 88888.00 2015-08-29 19:34:54.125 241 12593.95 75.88 54574.05 88888.00 2015-08-29 19:34:54.250 241 12593.88 75.80 54574.07 88888.00 2015-08-29 19:34:54.375 241 12593.88 75.80 54574.07 88888.00 2015-08-29 19:34:54.500 241 12593.83 75.80 54574.07 88888.00 2015-08-29 19:34:54.625 241 12593.88 75.78 54574.07 88888.00 2015-08-29 19:34:54.750 241 12593.88 75.75 54574.05 88888.00 2015-08-29 19:34:54.875 241 12593.88 75.72 54574.07 88888.00 2015-08-29 19:34:55.000 241 12593.88 75.70 54574.05 88888.00 2015-08-29 19:34:55.125 241 12593.85 75.72 54574.05 88888.00 2015-08-29 19:34:55.250 241 12593.83 75.75 54574.07 88888.00 2015-08-29 19:34:55.375 241 12593.85 75.72 54574.10 88888.00 2015-08-29 19:34:55.500 241 12593.80 75.67 54574.07 88888.00 2015-08-29 19:34:55.625 241 12593.90 75.62 54574.03 88888.00 2015-08-29 19:34:55.750 241 12593.95 75.65 54574.07 88888.00 2015-08-29 19:34:55.875 241 12593.88 75.60 54574.10 88888.00 2015-08-29 19:34:56.000 241 12593.80 75.60 54574.07 88888.00 2015-08-29 19:34:56.125 241 12593.77 75.65 54574.05 88888.00 2015-08-29 19:34:56.250 241 12593.77 75.58 54574.10 88888.00 2015-08-29 19:34:56.375 241 12593.85 75.58 54574.05 88888.00 2015-08-29 19:34:56.500 241 12593.83 75.55 54574.03 88888.00 2015-08-29 19:34:56.625 241 12593.80 75.55 54574.03 88888.00 2015-08-29 19:34:56.750 241 12593.83 75.58 54574.05 88888.00 2015-08-29 19:34:56.875 241 12593.80 75.55 54574.07 88888.00 2015-08-29 19:34:57.000 241 12593.80 75.53 54574.05 88888.00 2015-08-29 19:34:57.125 241 12593.80 75.47 54574.05 88888.00 2015-08-29 19:34:57.250 241 12593.73 75.47 54574.10 88888.00 2015-08-29 19:34:57.375 241 12593.73 75.50 54574.05 88888.00 2015-08-29 19:34:57.500 241 12593.70 75.47 54574.05 88888.00 2015-08-29 19:34:57.625 241 12593.70 75.47 54574.07 88888.00 2015-08-29 19:34:57.750 241 12593.70 75.45 54574.10 88888.00 2015-08-29 19:34:57.875 241 12593.73 75.47 54574.10 88888.00 2015-08-29 19:34:58.000 241 12593.75 75.45 54574.07 88888.00 2015-08-29 19:34:58.125 241 12593.80 75.45 54574.10 88888.00 2015-08-29 19:34:58.250 241 12593.73 75.40 54574.12 88888.00 2015-08-29 19:34:58.375 241 12593.73 75.40 54574.10 88888.00 2015-08-29 19:34:58.500 241 12593.73 75.40 54574.07 88888.00 2015-08-29 19:34:58.625 241 12593.70 75.38 54574.07 88888.00 2015-08-29 19:34:58.750 241 12593.73 75.33 54574.07 88888.00 2015-08-29 19:34:58.875 241 12593.73 75.33 54574.10 88888.00 2015-08-29 19:34:59.000 241 12593.70 75.33 54574.07 88888.00 2015-08-29 19:34:59.125 241 12593.73 75.35 54574.10 88888.00 2015-08-29 19:34:59.250 241 12593.65 75.30 54574.12 88888.00 2015-08-29 19:34:59.375 241 12593.65 75.33 54574.10 88888.00 2015-08-29 19:34:59.500 241 12593.67 75.33 54574.12 88888.00 2015-08-29 19:34:59.625 241 12593.67 75.30 54574.10 88888.00 2015-08-29 19:34:59.750 241 12593.62 75.28 54574.12 88888.00 2015-08-29 19:34:59.875 241 12593.62 75.28 54574.12 88888.00 2015-08-29 19:35:00.000 241 12593.67 75.25 54574.12 88888.00 2015-08-29 19:35:00.125 241 12593.65 75.25 54574.12 88888.00 2015-08-29 19:35:00.250 241 12593.62 75.22 54574.15 88888.00 2015-08-29 19:35:00.375 241 12593.62 75.20 54574.12 88888.00 2015-08-29 19:35:00.500 241 12593.58 75.20 54574.18 88888.00 2015-08-29 19:35:00.625 241 12593.55 75.22 54574.18 88888.00 2015-08-29 19:35:00.750 241 12593.58 75.22 54574.15 88888.00 2015-08-29 19:35:00.875 241 12593.58 75.20 54574.15 88888.00 2015-08-29 19:35:01.000 241 12593.58 75.17 54574.15 88888.00 2015-08-29 19:35:01.125 241 12593.55 75.15 54574.15 88888.00 2015-08-29 19:35:01.250 241 12593.48 75.15 54574.15 88888.00 2015-08-29 19:35:01.375 241 12593.52 75.15 54574.15 88888.00 2015-08-29 19:35:01.500 241 12593.50 75.12 54574.15 88888.00 2015-08-29 19:35:01.625 241 12593.52 75.15 54574.15 88888.00 2015-08-29 19:35:01.750 241 12593.50 75.12 54574.15 88888.00 2015-08-29 19:35:01.875 241 12593.45 75.10 54574.10 88888.00 2015-08-29 19:35:02.000 241 12593.50 75.10 54574.12 88888.00 2015-08-29 19:35:02.125 241 12593.52 75.10 54574.18 88888.00 2015-08-29 19:35:02.250 241 12593.48 75.10 54574.18 88888.00 2015-08-29 19:35:02.375 241 12593.50 75.10 54574.18 88888.00 2015-08-29 19:35:02.500 241 12593.55 75.05 54574.18 88888.00 2015-08-29 19:35:02.625 241 12593.55 75.05 54574.18 88888.00 2015-08-29 19:35:02.750 241 12593.58 75.08 54574.20 88888.00 2015-08-29 19:35:02.875 241 12593.50 75.05 54574.20 88888.00 2015-08-29 19:35:03.000 241 12593.52 75.05 54574.20 88888.00 2015-08-29 19:35:03.125 241 12593.50 75.05 54574.20 88888.00 2015-08-29 19:35:03.250 241 12593.45 75.03 54574.18 88888.00 2015-08-29 19:35:03.375 241 12593.50 75.03 54574.20 88888.00 2015-08-29 19:35:03.500 241 12593.48 75.03 54574.20 88888.00 2015-08-29 19:35:03.625 241 12593.48 75.00 54574.18 88888.00 2015-08-29 19:35:03.750 241 12593.45 74.97 54574.18 88888.00 2015-08-29 19:35:03.875 241 12593.40 74.97 54574.18 88888.00 2015-08-29 19:35:04.000 241 12593.38 74.97 54574.18 88888.00 2015-08-29 19:35:04.125 241 12593.35 74.92 54574.20 88888.00 2015-08-29 19:35:04.250 241 12593.40 74.95 54574.20 88888.00 2015-08-29 19:35:04.375 241 12593.50 74.95 54574.20 88888.00 2015-08-29 19:35:04.500 241 12593.52 74.92 54574.20 88888.00 2015-08-29 19:35:04.625 241 12593.50 74.92 54574.18 88888.00 2015-08-29 19:35:04.750 241 12593.48 74.92 54574.18 88888.00 2015-08-29 19:35:04.875 241 12593.45 74.92 54574.18 88888.00 2015-08-29 19:35:05.000 241 12593.40 74.95 54574.15 88888.00 2015-08-29 19:35:05.125 241 12593.40 74.92 54574.20 88888.00 2015-08-29 19:35:05.250 241 12593.42 74.90 54574.20 88888.00 2015-08-29 19:35:05.375 241 12593.42 74.90 54574.20 88888.00 2015-08-29 19:35:05.500 241 12593.40 74.90 54574.20 88888.00 2015-08-29 19:35:05.625 241 12593.35 74.88 54574.18 88888.00 2015-08-29 19:35:05.750 241 12593.30 74.90 54574.22 88888.00 2015-08-29 19:35:05.875 241 12593.33 74.90 54574.18 88888.00 2015-08-29 19:35:06.000 241 12593.27 74.88 54574.18 88888.00 2015-08-29 19:35:06.125 241 12593.27 74.88 54574.20 88888.00 2015-08-29 19:35:06.250 241 12593.33 74.88 54574.20 88888.00 2015-08-29 19:35:06.375 241 12593.38 74.85 54574.18 88888.00 2015-08-29 19:35:06.500 241 12593.33 74.83 54574.18 88888.00 2015-08-29 19:35:06.625 241 12593.33 74.78 54574.18 88888.00 2015-08-29 19:35:06.750 241 12593.33 74.85 54574.20 88888.00 2015-08-29 19:35:06.875 241 12593.38 74.83 54574.18 88888.00 2015-08-29 19:35:07.000 241 12593.35 74.80 54574.22 88888.00 2015-08-29 19:35:07.125 241 12593.33 74.80 54574.22 88888.00 2015-08-29 19:35:07.250 241 12593.35 74.80 54574.20 88888.00 2015-08-29 19:35:07.375 241 12593.38 74.80 54574.20 88888.00 2015-08-29 19:35:07.500 241 12593.38 74.78 54574.20 88888.00 2015-08-29 19:35:07.625 241 12593.38 74.80 54574.22 88888.00 2015-08-29 19:35:07.750 241 12593.35 74.78 54574.22 88888.00 2015-08-29 19:35:07.875 241 12593.30 74.75 54574.22 88888.00 2015-08-29 19:35:08.000 241 12593.27 74.72 54574.20 88888.00 2015-08-29 19:35:08.125 241 12593.30 74.72 54574.18 88888.00 2015-08-29 19:35:08.250 241 12593.35 74.75 54574.20 88888.00 2015-08-29 19:35:08.375 241 12593.33 74.72 54574.18 88888.00 2015-08-29 19:35:08.500 241 12593.27 74.75 54574.18 88888.00 2015-08-29 19:35:08.625 241 12593.35 74.75 54574.20 88888.00 2015-08-29 19:35:08.750 241 12593.38 74.75 54574.20 88888.00 2015-08-29 19:35:08.875 241 12593.30 74.72 54574.18 88888.00 2015-08-29 19:35:09.000 241 12593.30 74.70 54574.18 88888.00 2015-08-29 19:35:09.125 241 12593.30 74.70 54574.15 88888.00 2015-08-29 19:35:09.250 241 12593.33 74.65 54574.15 88888.00 2015-08-29 19:35:09.375 241 12593.35 74.70 54574.18 88888.00 2015-08-29 19:35:09.500 241 12593.33 74.67 54574.20 88888.00 2015-08-29 19:35:09.625 241 12593.35 74.65 54574.20 88888.00 2015-08-29 19:35:09.750 241 12593.35 74.65 54574.20 88888.00 2015-08-29 19:35:09.875 241 12593.38 74.70 54574.20 88888.00 2015-08-29 19:35:10.000 241 12593.38 74.65 54574.18 88888.00 2015-08-29 19:35:10.125 241 12593.33 74.60 54574.18 88888.00 2015-08-29 19:35:10.250 241 12593.33 74.60 54574.18 88888.00 2015-08-29 19:35:10.375 241 12593.38 74.62 54574.18 88888.00 2015-08-29 19:35:10.500 241 12593.33 74.60 54574.18 88888.00 2015-08-29 19:35:10.625 241 12593.30 74.60 54574.18 88888.00 2015-08-29 19:35:10.750 241 12593.27 74.58 54574.18 88888.00 2015-08-29 19:35:10.875 241 12593.30 74.58 54574.18 88888.00 2015-08-29 19:35:11.000 241 12593.35 74.60 54574.20 88888.00 2015-08-29 19:35:11.125 241 12593.30 74.58 54574.20 88888.00 2015-08-29 19:35:11.250 241 12593.27 74.58 54574.20 88888.00 2015-08-29 19:35:11.375 241 12593.27 74.60 54574.20 88888.00 2015-08-29 19:35:11.500 241 12593.33 74.58 54574.22 88888.00 2015-08-29 19:35:11.625 241 12593.33 74.55 54574.20 88888.00 2015-08-29 19:35:11.750 241 12593.33 74.58 54574.20 88888.00 2015-08-29 19:35:11.875 241 12593.30 74.55 54574.18 88888.00 2015-08-29 19:35:12.000 241 12593.27 74.53 54574.15 88888.00 2015-08-29 19:35:12.125 241 12593.27 74.50 54574.18 88888.00 2015-08-29 19:35:12.250 241 12593.27 74.47 54574.15 88888.00 2015-08-29 19:35:12.375 241 12593.35 74.47 54574.15 88888.00 2015-08-29 19:35:12.500 241 12593.35 74.50 54574.18 88888.00 2015-08-29 19:35:12.625 241 12593.38 74.53 54574.18 88888.00 2015-08-29 19:35:12.750 241 12593.38 74.50 54574.18 88888.00 2015-08-29 19:35:12.875 241 12593.33 74.45 54574.18 88888.00 2015-08-29 19:35:13.000 241 12593.33 74.42 54574.20 88888.00 2015-08-29 19:35:13.125 241 12593.35 74.45 54574.20 88888.00 2015-08-29 19:35:13.250 241 12593.25 74.42 54574.22 88888.00 2015-08-29 19:35:13.375 241 12593.27 74.42 54574.20 88888.00 2015-08-29 19:35:13.500 241 12593.33 74.45 54574.20 88888.00 2015-08-29 19:35:13.625 241 12593.35 74.47 54574.20 88888.00 2015-08-29 19:35:13.750 241 12593.25 74.45 54574.20 88888.00 2015-08-29 19:35:13.875 241 12593.20 74.40 54574.20 88888.00 2015-08-29 19:35:14.000 241 12593.20 74.40 54574.22 88888.00 2015-08-29 19:35:14.125 241 12593.17 74.40 54574.20 88888.00 2015-08-29 19:35:14.250 241 12593.10 74.38 54574.22 88888.00 2015-08-29 19:35:14.375 241 12593.15 74.38 54574.25 88888.00 2015-08-29 19:35:14.500 241 12593.12 74.42 54574.25 88888.00 2015-08-29 19:35:14.625 241 12593.15 74.42 54574.25 88888.00 2015-08-29 19:35:14.750 241 12593.12 74.40 54574.22 88888.00 2015-08-29 19:35:14.875 241 12593.12 74.40 54574.22 88888.00 2015-08-29 19:35:15.000 241 12593.15 74.38 54574.22 88888.00 2015-08-29 19:35:15.125 241 12593.12 74.38 54574.22 88888.00 2015-08-29 19:35:15.250 241 12593.05 74.38 54574.25 88888.00 2015-08-29 19:35:15.375 241 12593.08 74.40 54574.25 88888.00 2015-08-29 19:35:15.500 241 12593.10 74.38 54574.22 88888.00 2015-08-29 19:35:15.625 241 12593.05 74.38 54574.25 88888.00 2015-08-29 19:35:15.750 241 12593.02 74.38 54574.25 88888.00 2015-08-29 19:35:15.875 241 12592.98 74.38 54574.25 88888.00 2015-08-29 19:35:16.000 241 12592.98 74.38 54574.25 88888.00 2015-08-29 19:35:16.125 241 12593.00 74.40 54574.22 88888.00 2015-08-29 19:35:16.250 241 12592.98 74.35 54574.22 88888.00 2015-08-29 19:35:16.375 241 12592.95 74.35 54574.22 88888.00 2015-08-29 19:35:16.500 241 12592.95 74.35 54574.25 88888.00 2015-08-29 19:35:16.625 241 12592.92 74.38 54574.25 88888.00 2015-08-29 19:35:16.750 241 12592.88 74.38 54574.25 88888.00 2015-08-29 19:35:16.875 241 12592.85 74.33 54574.25 88888.00 2015-08-29 19:35:17.000 241 12592.80 74.35 54574.28 88888.00 2015-08-29 19:35:17.125 241 12592.80 74.35 54574.30 88888.00 2015-08-29 19:35:17.250 241 12592.77 74.35 54574.30 88888.00 2015-08-29 19:35:17.375 241 12592.83 74.35 54574.30 88888.00 2015-08-29 19:35:17.500 241 12592.85 74.38 54574.28 88888.00 2015-08-29 19:35:17.625 241 12592.90 74.35 54574.28 88888.00 2015-08-29 19:35:17.750 241 12592.88 74.35 54574.30 88888.00 2015-08-29 19:35:17.875 241 12592.85 74.40 54574.32 88888.00 2015-08-29 19:35:18.000 241 12592.88 74.40 54574.30 88888.00 2015-08-29 19:35:18.125 241 12592.88 74.38 54574.32 88888.00 2015-08-29 19:35:18.250 241 12592.77 74.35 54574.32 88888.00 2015-08-29 19:35:18.375 241 12592.75 74.35 54574.32 88888.00 2015-08-29 19:35:18.500 241 12592.77 74.38 54574.30 88888.00 2015-08-29 19:35:18.625 241 12592.80 74.38 54574.30 88888.00 2015-08-29 19:35:18.750 241 12592.83 74.38 54574.30 88888.00 2015-08-29 19:35:18.875 241 12592.77 74.38 54574.30 88888.00 2015-08-29 19:35:19.000 241 12592.75 74.38 54574.30 88888.00 2015-08-29 19:35:19.125 241 12592.70 74.38 54574.32 88888.00 2015-08-29 19:35:19.250 241 12592.65 74.38 54574.32 88888.00 2015-08-29 19:35:19.375 241 12592.70 74.38 54574.32 88888.00 2015-08-29 19:35:19.500 241 12592.65 74.35 54574.32 88888.00 2015-08-29 19:35:19.625 241 12592.62 74.35 54574.32 88888.00 2015-08-29 19:35:19.750 241 12592.58 74.35 54574.32 88888.00 2015-08-29 19:35:19.875 241 12592.58 74.35 54574.32 88888.00 2015-08-29 19:35:20.000 241 12592.55 74.35 54574.30 88888.00 2015-08-29 19:35:20.125 241 12592.58 74.35 54574.30 88888.00 2015-08-29 19:35:20.250 241 12592.52 74.38 54574.30 88888.00 2015-08-29 19:35:20.375 241 12592.58 74.40 54574.32 88888.00 2015-08-29 19:35:20.500 241 12592.55 74.38 54574.32 88888.00 2015-08-29 19:35:20.625 241 12592.55 74.38 54574.32 88888.00 2015-08-29 19:35:20.750 241 12592.55 74.40 54574.32 88888.00 2015-08-29 19:35:20.875 241 12592.50 74.42 54574.32 88888.00 2015-08-29 19:35:21.000 241 12592.45 74.40 54574.32 88888.00 2015-08-29 19:35:21.125 241 12592.40 74.40 54574.32 88888.00 2015-08-29 19:35:21.250 241 12592.35 74.40 54574.35 88888.00 2015-08-29 19:35:21.375 241 12592.38 74.40 54574.35 88888.00 2015-08-29 19:35:21.500 241 12592.40 74.40 54574.32 88888.00 2015-08-29 19:35:21.625 241 12592.45 74.38 54574.32 88888.00 2015-08-29 19:35:21.750 241 12592.40 74.40 54574.32 88888.00 2015-08-29 19:35:21.875 241 12592.35 74.40 54574.30 88888.00 2015-08-29 19:35:22.000 241 12592.38 74.38 54574.30 88888.00 2015-08-29 19:35:22.125 241 12592.35 74.40 54574.30 88888.00 2015-08-29 19:35:22.250 241 12592.27 74.40 54574.30 88888.00 2015-08-29 19:35:22.375 241 12592.30 74.42 54574.32 88888.00 2015-08-29 19:35:22.500 241 12592.27 74.42 54574.35 88888.00 2015-08-29 19:35:22.625 241 12592.33 74.40 54574.30 88888.00 2015-08-29 19:35:22.750 241 12592.40 74.40 54574.32 88888.00 2015-08-29 19:35:22.875 241 12592.35 74.42 54574.32 88888.00 2015-08-29 19:35:23.000 241 12592.30 74.45 54574.35 88888.00 2015-08-29 19:35:23.125 241 12592.27 74.42 54574.32 88888.00 2015-08-29 19:35:23.250 241 12592.27 74.42 54574.35 88888.00 2015-08-29 19:35:23.375 241 12592.27 74.47 54574.38 88888.00 2015-08-29 19:35:23.500 241 12592.27 74.47 54574.35 88888.00 2015-08-29 19:35:23.625 241 12592.27 74.47 54574.32 88888.00 2015-08-29 19:35:23.750 241 12592.27 74.47 54574.28 88888.00 2015-08-29 19:35:23.875 241 12592.23 74.47 54574.30 88888.00 2015-08-29 19:35:24.000 241 12592.30 74.50 54574.32 88888.00 2015-08-29 19:35:24.125 241 12592.30 74.50 54574.35 88888.00 2015-08-29 19:35:24.250 241 12592.20 74.47 54574.30 88888.00 2015-08-29 19:35:24.375 241 12592.23 74.45 54574.28 88888.00 2015-08-29 19:35:24.500 241 12592.23 74.45 54574.28 88888.00 2015-08-29 19:35:24.625 241 12592.20 74.47 54574.28 88888.00 2015-08-29 19:35:24.750 241 12592.25 74.50 54574.28 88888.00 2015-08-29 19:35:24.875 241 12592.30 74.47 54574.30 88888.00 2015-08-29 19:35:25.000 241 12592.38 74.47 54574.25 88888.00 2015-08-29 19:35:25.125 241 12592.40 74.53 54574.30 88888.00 2015-08-29 19:35:25.250 241 12592.33 74.58 54574.28 88888.00 2015-08-29 19:35:25.375 241 12592.33 74.58 54574.30 88888.00 2015-08-29 19:35:25.500 241 12592.33 74.60 54574.30 88888.00 2015-08-29 19:35:25.625 241 12592.27 74.55 54574.28 88888.00 2015-08-29 19:35:25.750 241 12592.25 74.55 54574.25 88888.00 2015-08-29 19:35:25.875 241 12592.27 74.55 54574.28 88888.00 2015-08-29 19:35:26.000 241 12592.33 74.60 54574.28 88888.00 2015-08-29 19:35:26.125 241 12592.30 74.58 54574.25 88888.00 2015-08-29 19:35:26.250 241 12592.23 74.58 54574.25 88888.00 2015-08-29 19:35:26.375 241 12592.23 74.58 54574.28 88888.00 2015-08-29 19:35:26.500 241 12592.27 74.60 54574.28 88888.00 2015-08-29 19:35:26.625 241 12592.40 74.62 54574.30 88888.00 2015-08-29 19:35:26.750 241 12592.45 74.60 54574.28 88888.00 2015-08-29 19:35:26.875 241 12592.42 74.55 54574.28 88888.00 2015-08-29 19:35:27.000 241 12592.40 74.55 54574.25 88888.00 2015-08-29 19:35:27.125 241 12592.40 74.58 54574.25 88888.00 2015-08-29 19:35:27.250 241 12592.40 74.55 54574.25 88888.00 2015-08-29 19:35:27.375 241 12592.48 74.55 54574.25 88888.00 2015-08-29 19:35:27.500 241 12592.45 74.58 54574.22 88888.00 2015-08-29 19:35:27.625 241 12592.45 74.60 54574.25 88888.00 2015-08-29 19:35:27.750 241 12592.52 74.58 54574.25 88888.00 2015-08-29 19:35:27.875 241 12592.52 74.58 54574.25 88888.00 2015-08-29 19:35:28.000 241 12592.52 74.55 54574.22 88888.00 2015-08-29 19:35:28.125 241 12592.55 74.60 54574.25 88888.00 2015-08-29 19:35:28.250 241 12592.50 74.55 54574.20 88888.00 2015-08-29 19:35:28.375 241 12592.48 74.55 54574.18 88888.00 2015-08-29 19:35:28.500 241 12592.52 74.55 54574.18 88888.00 2015-08-29 19:35:28.625 241 12592.52 74.50 54574.15 88888.00 2015-08-29 19:35:28.750 241 12592.60 74.50 54574.18 88888.00 2015-08-29 19:35:28.875 241 12592.62 74.55 54574.15 88888.00 2015-08-29 19:35:29.000 241 12592.60 74.47 54574.10 88888.00 2015-08-29 19:35:29.125 241 12592.58 74.53 54574.12 88888.00 2015-08-29 19:35:29.250 241 12592.58 74.50 54574.15 88888.00 2015-08-29 19:35:29.375 241 12592.67 74.47 54574.15 88888.00 2015-08-29 19:35:29.500 241 12592.73 74.53 54574.15 88888.00 2015-08-29 19:35:29.625 241 12592.75 74.47 54574.10 88888.00 2015-08-29 19:35:29.750 241 12592.73 74.47 54574.07 88888.00 2015-08-29 19:35:29.875 241 12592.73 74.47 54574.10 88888.00 2015-08-29 19:35:30.000 241 12592.75 74.45 54574.07 88888.00 2015-08-29 19:35:30.125 241 12592.75 74.45 54574.10 88888.00 2015-08-29 19:35:30.250 241 12592.77 74.42 54574.07 88888.00 2015-08-29 19:35:30.375 241 12592.83 74.45 54574.07 88888.00 2015-08-29 19:35:30.500 241 12592.83 74.50 54574.10 88888.00 2015-08-29 19:35:30.625 241 12592.85 74.42 54574.07 88888.00 2015-08-29 19:35:30.750 241 12592.88 74.40 54574.07 88888.00 2015-08-29 19:35:30.875 241 12592.85 74.38 54574.07 88888.00 2015-08-29 19:35:31.000 241 12592.85 74.35 54574.07 88888.00 2015-08-29 19:35:31.125 241 12592.85 74.38 54574.07 88888.00 2015-08-29 19:35:31.250 241 12592.83 74.35 54574.07 88888.00 2015-08-29 19:35:31.375 241 12592.88 74.30 54574.07 88888.00 2015-08-29 19:35:31.500 241 12592.92 74.30 54574.07 88888.00 2015-08-29 19:35:31.625 241 12592.95 74.30 54574.07 88888.00 2015-08-29 19:35:31.750 241 12592.95 74.28 54574.07 88888.00 2015-08-29 19:35:31.875 241 12593.02 74.28 54574.05 88888.00 2015-08-29 19:35:32.000 241 12593.05 74.28 54574.07 88888.00 2015-08-29 19:35:32.125 241 12593.05 74.22 54574.10 88888.00 2015-08-29 19:35:32.250 241 12593.08 74.20 54574.07 88888.00 2015-08-29 19:35:32.375 241 12593.10 74.22 54574.07 88888.00 2015-08-29 19:35:32.500 241 12593.08 74.22 54574.07 88888.00 2015-08-29 19:35:32.625 241 12593.02 74.17 54574.10 88888.00 2015-08-29 19:35:32.750 241 12593.00 74.20 54574.10 88888.00 2015-08-29 19:35:32.875 241 12592.98 74.17 54574.07 88888.00 2015-08-29 19:35:33.000 241 12592.98 74.12 54574.07 88888.00 2015-08-29 19:35:33.125 241 12593.10 74.12 54574.07 88888.00 2015-08-29 19:35:33.250 241 12593.12 74.12 54574.05 88888.00 2015-08-29 19:35:33.375 241 12593.15 74.12 54574.03 88888.00 2015-08-29 19:35:33.500 241 12593.08 74.12 54574.07 88888.00 2015-08-29 19:35:33.625 241 12593.08 74.12 54574.07 88888.00 2015-08-29 19:35:33.750 241 12593.08 74.10 54574.10 88888.00 2015-08-29 19:35:33.875 241 12593.08 74.08 54574.10 88888.00 2015-08-29 19:35:34.000 241 12593.08 74.05 54574.07 88888.00 2015-08-29 19:35:34.125 241 12593.08 74.03 54574.05 88888.00 2015-08-29 19:35:34.250 241 12593.00 74.03 54574.05 88888.00 2015-08-29 19:35:34.375 241 12592.98 74.05 54574.07 88888.00 2015-08-29 19:35:34.500 241 12592.95 74.05 54574.07 88888.00 2015-08-29 19:35:34.625 241 12593.00 74.05 54574.03 88888.00 2015-08-29 19:35:34.750 241 12593.02 74.05 54574.03 88888.00 2015-08-29 19:35:34.875 241 12593.00 74.03 54574.03 88888.00 2015-08-29 19:35:35.000 241 12593.05 73.97 54574.00 88888.00 2015-08-29 19:35:35.125 241 12593.08 73.97 54574.00 88888.00 2015-08-29 19:35:35.250 241 12592.98 73.97 54573.97 88888.00 2015-08-29 19:35:35.375 241 12593.05 74.03 54573.97 88888.00 2015-08-29 19:35:35.500 241 12593.08 74.00 54574.03 88888.00 2015-08-29 19:35:35.625 241 12593.10 74.00 54574.03 88888.00 2015-08-29 19:35:35.750 241 12593.10 73.95 54574.00 88888.00 2015-08-29 19:35:35.875 241 12593.08 73.95 54574.00 88888.00 2015-08-29 19:35:36.000 241 12593.08 73.92 54574.00 88888.00 2015-08-29 19:35:36.125 241 12593.05 73.90 54574.03 88888.00 2015-08-29 19:35:36.250 241 12593.02 73.90 54574.00 88888.00 2015-08-29 19:35:36.375 241 12593.05 73.90 54573.97 88888.00 2015-08-29 19:35:36.500 241 12593.17 73.95 54574.00 88888.00 2015-08-29 19:35:36.625 241 12593.17 73.92 54574.00 88888.00 2015-08-29 19:35:36.750 241 12593.12 73.88 54573.97 88888.00 2015-08-29 19:35:36.875 241 12593.12 73.90 54573.97 88888.00 2015-08-29 19:35:37.000 241 12593.17 73.88 54573.95 88888.00 2015-08-29 19:35:37.125 241 12593.20 73.88 54573.97 88888.00 2015-08-29 19:35:37.250 241 12593.17 73.90 54574.00 88888.00 2015-08-29 19:35:37.375 241 12593.17 73.92 54574.00 88888.00 2015-08-29 19:35:37.500 241 12593.17 73.90 54574.00 88888.00 2015-08-29 19:35:37.625 241 12593.20 73.90 54573.97 88888.00 2015-08-29 19:35:37.750 241 12593.20 73.90 54574.00 88888.00 2015-08-29 19:35:37.875 241 12593.23 73.88 54573.97 88888.00 2015-08-29 19:35:38.000 241 12593.23 73.88 54573.97 88888.00 2015-08-29 19:35:38.125 241 12593.25 73.90 54573.97 88888.00 2015-08-29 19:35:38.250 241 12593.20 73.88 54573.95 88888.00 2015-08-29 19:35:38.375 241 12593.17 73.90 54573.95 88888.00 2015-08-29 19:35:38.500 241 12593.15 73.92 54573.97 88888.00 2015-08-29 19:35:38.625 241 12593.17 73.97 54574.00 88888.00 2015-08-29 19:35:38.750 241 12593.17 73.95 54573.93 88888.00 2015-08-29 19:35:38.875 241 12593.10 73.92 54573.95 88888.00 2015-08-29 19:35:39.000 241 12593.12 73.95 54573.95 88888.00 2015-08-29 19:35:39.125 241 12593.15 73.95 54573.95 88888.00 2015-08-29 19:35:39.250 241 12593.15 73.92 54573.93 88888.00 2015-08-29 19:35:39.375 241 12593.12 73.95 54573.95 88888.00 2015-08-29 19:35:39.500 241 12593.08 74.00 54573.95 88888.00 2015-08-29 19:35:39.625 241 12593.10 74.00 54573.93 88888.00 2015-08-29 19:35:39.750 241 12593.12 74.00 54573.93 88888.00 2015-08-29 19:35:39.875 241 12593.12 74.00 54573.93 88888.00 2015-08-29 19:35:40.000 241 12593.15 74.03 54573.93 88888.00 2015-08-29 19:35:40.125 241 12593.12 74.05 54573.93 88888.00 2015-08-29 19:35:40.250 241 12593.00 74.03 54573.93 88888.00 2015-08-29 19:35:40.375 241 12593.00 74.08 54573.93 88888.00 2015-08-29 19:35:40.500 241 12593.02 74.10 54573.93 88888.00 2015-08-29 19:35:40.625 241 12593.02 74.10 54573.95 88888.00 2015-08-29 19:35:40.750 241 12593.00 74.10 54573.90 88888.00 2015-08-29 19:35:40.875 241 12593.00 74.12 54573.88 88888.00 2015-08-29 19:35:41.000 241 12593.02 74.10 54573.85 88888.00 2015-08-29 19:35:41.125 241 12593.00 74.12 54573.85 88888.00 2015-08-29 19:35:41.250 241 12593.00 74.15 54573.88 88888.00 2015-08-29 19:35:41.375 241 12593.05 74.22 54573.88 88888.00 2015-08-29 19:35:41.500 241 12593.02 74.25 54573.85 88888.00 2015-08-29 19:35:41.625 241 12593.08 74.25 54573.88 88888.00 2015-08-29 19:35:41.750 241 12593.10 74.30 54573.90 88888.00 2015-08-29 19:35:41.875 241 12593.05 74.30 54573.88 88888.00 2015-08-29 19:35:42.000 241 12593.02 74.30 54573.85 88888.00 2015-08-29 19:35:42.125 241 12593.00 74.35 54573.85 88888.00 2015-08-29 19:35:42.250 241 12592.92 74.35 54573.88 88888.00 2015-08-29 19:35:42.375 241 12592.95 74.40 54573.85 88888.00 2015-08-29 19:35:42.500 241 12592.92 74.42 54573.88 88888.00 2015-08-29 19:35:42.625 241 12592.92 74.42 54573.88 88888.00 2015-08-29 19:35:42.750 241 12592.90 74.45 54573.88 88888.00 2015-08-29 19:35:42.875 241 12592.92 74.47 54573.88 88888.00 2015-08-29 19:35:43.000 241 12592.92 74.53 54573.90 88888.00 2015-08-29 19:35:43.125 241 12592.90 74.53 54573.85 88888.00 2015-08-29 19:35:43.250 241 12592.85 74.53 54573.90 88888.00 2015-08-29 19:35:43.375 241 12592.92 74.55 54573.88 88888.00 2015-08-29 19:35:43.500 241 12592.95 74.58 54573.85 88888.00 2015-08-29 19:35:43.625 241 12592.92 74.60 54573.85 88888.00 2015-08-29 19:35:43.750 241 12592.95 74.62 54573.85 88888.00 2015-08-29 19:35:43.875 241 12592.88 74.60 54573.82 88888.00 2015-08-29 19:35:44.000 241 12592.85 74.58 54573.75 88888.00 2015-08-29 19:35:44.125 241 12592.88 74.55 54573.80 88888.00 2015-08-29 19:35:44.250 241 12592.85 74.60 54573.78 88888.00 2015-08-29 19:35:44.375 241 12592.80 74.62 54573.80 88888.00 2015-08-29 19:35:44.500 241 12592.83 74.65 54573.80 88888.00 2015-08-29 19:35:44.625 241 12592.92 74.67 54573.78 88888.00 2015-08-29 19:35:44.750 241 12592.88 74.70 54573.78 88888.00 2015-08-29 19:35:44.875 241 12592.85 74.70 54573.75 88888.00 2015-08-29 19:35:45.000 241 12592.85 74.75 54573.75 88888.00 2015-08-29 19:35:45.125 241 12592.85 74.72 54573.78 88888.00 2015-08-29 19:35:45.250 241 12592.85 74.75 54573.80 88888.00 2015-08-29 19:35:45.375 241 12592.92 74.78 54573.82 88888.00 2015-08-29 19:35:45.500 241 12592.98 74.80 54573.82 88888.00 2015-08-29 19:35:45.625 241 12592.92 74.80 54573.82 88888.00 2015-08-29 19:35:45.750 241 12592.90 74.83 54573.80 88888.00 2015-08-29 19:35:45.875 241 12592.95 74.83 54573.80 88888.00 2015-08-29 19:35:46.000 241 12592.95 74.85 54573.80 88888.00 2015-08-29 19:35:46.125 241 12592.92 74.85 54573.80 88888.00 2015-08-29 19:35:46.250 241 12592.95 74.85 54573.72 88888.00 2015-08-29 19:35:46.375 241 12592.98 74.85 54573.80 88888.00 2015-08-29 19:35:46.500 241 12592.90 74.85 54573.80 88888.00 2015-08-29 19:35:46.625 241 12592.88 74.88 54573.75 88888.00 2015-08-29 19:35:46.750 241 12592.88 74.90 54573.78 88888.00 2015-08-29 19:35:46.875 241 12592.83 74.90 54573.78 88888.00 2015-08-29 19:35:47.000 241 12592.90 74.88 54573.75 88888.00 2015-08-29 19:35:47.125 241 12592.95 74.88 54573.80 88888.00 2015-08-29 19:35:47.250 241 12592.88 74.85 54573.78 88888.00 2015-08-29 19:35:47.375 241 12592.88 74.88 54573.75 88888.00 2015-08-29 19:35:47.500 241 12592.90 74.90 54573.78 88888.00 2015-08-29 19:35:47.625 241 12592.98 74.88 54573.78 88888.00 2015-08-29 19:35:47.750 241 12593.02 74.92 54573.75 88888.00 2015-08-29 19:35:47.875 241 12593.02 74.95 54573.75 88888.00 2015-08-29 19:35:48.000 241 12593.02 74.90 54573.75 88888.00 2015-08-29 19:35:48.125 241 12593.02 74.88 54573.75 88888.00 2015-08-29 19:35:48.250 241 12593.00 74.85 54573.75 88888.00 2015-08-29 19:35:48.375 241 12592.95 74.88 54573.75 88888.00 2015-08-29 19:35:48.500 241 12592.90 74.88 54573.75 88888.00 2015-08-29 19:35:48.625 241 12592.92 74.88 54573.75 88888.00 2015-08-29 19:35:48.750 241 12592.98 74.85 54573.75 88888.00 2015-08-29 19:35:48.875 241 12593.00 74.83 54573.75 88888.00 2015-08-29 19:35:49.000 241 12593.00 74.83 54573.75 88888.00 2015-08-29 19:35:49.125 241 12592.95 74.85 54573.78 88888.00 2015-08-29 19:35:49.250 241 12592.92 74.78 54573.72 88888.00 2015-08-29 19:35:49.375 241 12592.90 74.80 54573.72 88888.00 2015-08-29 19:35:49.500 241 12592.90 74.78 54573.75 88888.00 2015-08-29 19:35:49.625 241 12592.92 74.75 54573.75 88888.00 2015-08-29 19:35:49.750 241 12592.95 74.75 54573.72 88888.00 2015-08-29 19:35:49.875 241 12592.98 74.75 54573.75 88888.00 2015-08-29 19:35:50.000 241 12592.90 74.72 54573.75 88888.00 2015-08-29 19:35:50.125 241 12592.88 74.67 54573.78 88888.00 2015-08-29 19:35:50.250 241 12592.90 74.70 54573.75 88888.00 2015-08-29 19:35:50.375 241 12592.90 74.67 54573.72 88888.00 2015-08-29 19:35:50.500 241 12592.92 74.65 54573.75 88888.00 2015-08-29 19:35:50.625 241 12592.98 74.65 54573.72 88888.00 2015-08-29 19:35:50.750 241 12592.92 74.58 54573.75 88888.00 2015-08-29 19:35:50.875 241 12592.92 74.58 54573.72 88888.00 2015-08-29 19:35:51.000 241 12592.92 74.55 54573.70 88888.00 2015-08-29 19:35:51.125 241 12592.90 74.55 54573.72 88888.00 2015-08-29 19:35:51.250 241 12592.92 74.53 54573.72 88888.00 2015-08-29 19:35:51.375 241 12592.95 74.50 54573.70 88888.00 2015-08-29 19:35:51.500 241 12592.92 74.45 54573.72 88888.00 2015-08-29 19:35:51.625 241 12592.95 74.45 54573.72 88888.00 2015-08-29 19:35:51.750 241 12593.00 74.50 54573.75 88888.00 2015-08-29 19:35:51.875 241 12592.98 74.45 54573.75 88888.00 2015-08-29 19:35:52.000 241 12592.92 74.47 54573.78 88888.00 2015-08-29 19:35:52.125 241 12592.90 74.42 54573.78 88888.00 2015-08-29 19:35:52.250 241 12592.88 74.38 54573.75 88888.00 2015-08-29 19:35:52.375 241 12592.88 74.38 54573.78 88888.00 2015-08-29 19:35:52.500 241 12592.85 74.38 54573.78 88888.00 2015-08-29 19:35:52.625 241 12592.88 74.33 54573.78 88888.00 2015-08-29 19:35:52.750 241 12592.88 74.30 54573.75 88888.00 2015-08-29 19:35:52.875 241 12592.90 74.33 54573.78 88888.00 2015-08-29 19:35:53.000 241 12592.88 74.30 54573.72 88888.00 2015-08-29 19:35:53.125 241 12592.90 74.22 54573.78 88888.00 2015-08-29 19:35:53.250 241 12592.92 74.22 54573.75 88888.00 2015-08-29 19:35:53.375 241 12593.00 74.22 54573.78 88888.00 2015-08-29 19:35:53.500 241 12593.00 74.22 54573.80 88888.00 2015-08-29 19:35:53.625 241 12592.92 74.17 54573.78 88888.00 2015-08-29 19:35:53.750 241 12592.90 74.15 54573.75 88888.00 2015-08-29 19:35:53.875 241 12592.90 74.10 54573.75 88888.00 2015-08-29 19:35:54.000 241 12592.90 74.08 54573.78 88888.00 2015-08-29 19:35:54.125 241 12592.88 74.05 54573.80 88888.00 2015-08-29 19:35:54.250 241 12592.80 74.05 54573.78 88888.00 2015-08-29 19:35:54.375 241 12592.85 74.05 54573.78 88888.00 2015-08-29 19:35:54.500 241 12592.83 74.00 54573.75 88888.00 2015-08-29 19:35:54.625 241 12592.83 73.97 54573.75 88888.00 2015-08-29 19:35:54.750 241 12592.88 73.95 54573.78 88888.00 2015-08-29 19:35:54.875 241 12592.92 73.95 54573.75 88888.00 2015-08-29 19:35:55.000 241 12592.92 73.95 54573.78 88888.00 2015-08-29 19:35:55.125 241 12592.88 73.95 54573.75 88888.00 2015-08-29 19:35:55.250 241 12592.83 73.88 54573.78 88888.00 2015-08-29 19:35:55.375 241 12592.85 73.90 54573.78 88888.00 2015-08-29 19:35:55.500 241 12592.85 73.88 54573.75 88888.00 2015-08-29 19:35:55.625 241 12592.90 73.90 54573.78 88888.00 2015-08-29 19:35:55.750 241 12592.88 73.90 54573.80 88888.00 2015-08-29 19:35:55.875 241 12592.90 73.88 54573.80 88888.00 2015-08-29 19:35:56.000 241 12592.90 73.85 54573.78 88888.00 2015-08-29 19:35:56.125 241 12592.88 73.80 54573.78 88888.00 2015-08-29 19:35:56.250 241 12592.85 73.80 54573.75 88888.00 2015-08-29 19:35:56.375 241 12592.85 73.80 54573.78 88888.00 2015-08-29 19:35:56.500 241 12592.88 73.78 54573.78 88888.00 2015-08-29 19:35:56.625 241 12592.85 73.78 54573.78 88888.00 2015-08-29 19:35:56.750 241 12592.88 73.80 54573.80 88888.00 2015-08-29 19:35:56.875 241 12592.85 73.80 54573.80 88888.00 2015-08-29 19:35:57.000 241 12592.80 73.80 54573.80 88888.00 2015-08-29 19:35:57.125 241 12592.75 73.75 54573.78 88888.00 2015-08-29 19:35:57.250 241 12592.70 73.72 54573.78 88888.00 2015-08-29 19:35:57.375 241 12592.80 73.70 54573.75 88888.00 2015-08-29 19:35:57.500 241 12592.80 73.67 54573.78 88888.00 2015-08-29 19:35:57.625 241 12592.85 73.67 54573.75 88888.00 2015-08-29 19:35:57.750 241 12592.85 73.67 54573.75 88888.00 2015-08-29 19:35:57.875 241 12592.80 73.65 54573.75 88888.00 2015-08-29 19:35:58.000 241 12592.83 73.65 54573.78 88888.00 2015-08-29 19:35:58.125 241 12592.85 73.65 54573.80 88888.00 2015-08-29 19:35:58.250 241 12592.85 73.65 54573.78 88888.00 2015-08-29 19:35:58.375 241 12592.92 73.65 54573.78 88888.00 2015-08-29 19:35:58.500 241 12592.92 73.62 54573.75 88888.00 2015-08-29 19:35:58.625 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:58.750 241 12592.77 73.60 54573.75 88888.00 2015-08-29 19:35:58.875 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.000 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.125 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.250 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.375 241 12592.83 73.62 54573.72 88888.00 2015-08-29 19:35:59.500 241 12592.80 73.62 54573.75 88888.00 2015-08-29 19:35:59.625 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.750 241 12592.83 73.62 54573.75 88888.00 2015-08-29 19:35:59.875 241 12592.85 73.62 54573.75 88888.00 2015-08-29 19:36:00.000 241 12592.90 73.62 54573.72 88888.00 2015-08-29 19:36:00.125 241 12592.88 73.60 54573.72 88888.00 2015-08-29 19:36:00.250 241 12592.83 73.62 54573.78 88888.00 2015-08-29 19:36:00.375 241 12592.83 73.65 54573.78 88888.00 2015-08-29 19:36:00.500 241 12592.80 73.60 54573.75 88888.00 2015-08-29 19:36:00.625 241 12592.80 73.58 54573.72 88888.00 2015-08-29 19:36:00.750 241 12592.85 73.60 54573.70 88888.00 2015-08-29 19:36:00.875 241 12592.92 73.62 54573.72 88888.00 2015-08-29 19:36:01.000 241 12592.92 73.65 54573.72 88888.00 2015-08-29 19:36:01.125 241 12592.90 73.62 54573.70 88888.00 2015-08-29 19:36:01.250 241 12592.88 73.60 54573.72 88888.00 2015-08-29 19:36:01.375 241 12592.88 73.62 54573.70 88888.00 2015-08-29 19:36:01.500 241 12592.90 73.62 54573.70 88888.00 2015-08-29 19:36:01.625 241 12592.95 73.67 54573.72 88888.00 2015-08-29 19:36:01.750 241 12592.98 73.67 54573.70 88888.00 2015-08-29 19:36:01.875 241 12592.98 73.65 54573.72 88888.00 2015-08-29 19:36:02.000 241 12592.92 73.62 54573.72 88888.00 2015-08-29 19:36:02.125 241 12592.98 73.65 54573.72 88888.00 2015-08-29 19:36:02.250 241 12593.02 73.67 54573.72 88888.00 2015-08-29 19:36:02.375 241 12593.08 73.65 54573.70 88888.00 2015-08-29 19:36:02.500 241 12593.05 73.62 54573.72 88888.00 2015-08-29 19:36:02.625 241 12592.98 73.62 54573.72 88888.00 2015-08-29 19:36:02.750 241 12592.92 73.62 54573.70 88888.00 2015-08-29 19:36:02.875 241 12592.95 73.60 54573.70 88888.00 2015-08-29 19:36:03.000 241 12593.00 73.62 54573.72 88888.00 2015-08-29 19:36:03.125 241 12593.00 73.65 54573.75 88888.00 2015-08-29 19:36:03.250 241 12592.95 73.65 54573.70 88888.00 2015-08-29 19:36:03.375 241 12592.95 73.65 54573.70 88888.00 2015-08-29 19:36:03.500 241 12592.92 73.62 54573.70 88888.00 2015-08-29 19:36:03.625 241 12592.95 73.65 54573.70 88888.00 2015-08-29 19:36:03.750 241 12592.98 73.65 54573.68 88888.00 2015-08-29 19:36:03.875 241 12592.95 73.70 54573.70 88888.00 2015-08-29 19:36:04.000 241 12592.92 73.72 54573.68 88888.00 2015-08-29 19:36:04.125 241 12592.92 73.72 54573.72 88888.00 2015-08-29 19:36:04.250 241 12592.92 73.67 54573.72 88888.00 2015-08-29 19:36:04.375 241 12592.92 73.67 54573.72 88888.00 2015-08-29 19:36:04.500 241 12592.92 73.70 54573.70 88888.00 2015-08-29 19:36:04.625 241 12592.92 73.75 54573.70 88888.00 2015-08-29 19:36:04.750 241 12592.98 73.75 54573.72 88888.00 2015-08-29 19:36:04.875 241 12593.05 73.75 54573.72 88888.00 2015-08-29 19:36:05.000 241 12593.02 73.72 54573.72 88888.00 2015-08-29 19:36:05.125 241 12593.00 73.75 54573.70 88888.00 2015-08-29 19:36:05.250 241 12592.90 73.78 54573.72 88888.00 2015-08-29 19:36:05.375 241 12592.88 73.78 54573.72 88888.00 2015-08-29 19:36:05.500 241 12592.88 73.72 54573.72 88888.00 2015-08-29 19:36:05.625 241 12592.88 73.72 54573.70 88888.00 2015-08-29 19:36:05.750 241 12592.90 73.75 54573.68 88888.00 2015-08-29 19:36:05.875 241 12592.90 73.75 54573.68 88888.00 2015-08-29 19:36:06.000 241 12592.88 73.78 54573.70 88888.00 2015-08-29 19:36:06.125 241 12592.88 73.75 54573.70 88888.00 2015-08-29 19:36:06.250 241 12592.88 73.72 54573.70 88888.00 2015-08-29 19:36:06.375 241 12592.95 73.78 54573.70 88888.00 2015-08-29 19:36:06.500 241 12592.88 73.78 54573.72 88888.00 2015-08-29 19:36:06.625 241 12592.83 73.75 54573.72 88888.00 2015-08-29 19:36:06.750 241 12592.83 73.78 54573.70 88888.00 2015-08-29 19:36:06.875 241 12592.83 73.75 54573.72 88888.00 2015-08-29 19:36:07.000 241 12592.83 73.75 54573.72 88888.00 2015-08-29 19:36:07.125 241 12592.80 73.72 54573.75 88888.00 2015-08-29 19:36:07.250 241 12592.80 73.72 54573.75 88888.00 2015-08-29 19:36:07.375 241 12592.80 73.75 54573.72 88888.00 2015-08-29 19:36:07.500 241 12592.75 73.78 54573.75 88888.00 2015-08-29 19:36:07.625 241 12592.73 73.78 54573.75 88888.00 2015-08-29 19:36:07.750 241 12592.70 73.80 54573.78 88888.00 2015-08-29 19:36:07.875 241 12592.75 73.78 54573.75 88888.00 2015-08-29 19:36:08.000 241 12592.77 73.75 54573.75 88888.00 2015-08-29 19:36:08.125 241 12592.77 73.78 54573.78 88888.00 2015-08-29 19:36:08.250 241 12592.80 73.80 54573.80 88888.00 2015-08-29 19:36:08.375 241 12592.83 73.83 54573.78 88888.00 2015-08-29 19:36:08.500 241 12592.80 73.83 54573.78 88888.00 2015-08-29 19:36:08.625 241 12592.75 73.80 54573.78 88888.00 2015-08-29 19:36:08.750 241 12592.67 73.83 54573.82 88888.00 2015-08-29 19:36:08.875 241 12592.70 73.78 54573.78 88888.00 2015-08-29 19:36:09.000 241 12592.70 73.78 54573.78 88888.00 2015-08-29 19:36:09.125 241 12592.70 73.78 54573.80 88888.00 2015-08-29 19:36:09.250 241 12592.60 73.78 54573.82 88888.00 2015-08-29 19:36:09.375 241 12592.52 73.80 54573.80 88888.00 2015-08-29 19:36:09.500 241 12592.50 73.80 54573.78 88888.00 2015-08-29 19:36:09.625 241 12592.50 73.78 54573.78 88888.00 2015-08-29 19:36:09.750 241 12592.48 73.80 54573.78 88888.00 2015-08-29 19:36:09.875 241 12592.48 73.80 54573.80 88888.00 2015-08-29 19:36:10.000 241 12592.48 73.80 54573.80 88888.00 2015-08-29 19:36:10.125 241 12592.48 73.78 54573.80 88888.00 2015-08-29 19:36:10.250 241 12592.42 73.80 54573.85 88888.00 2015-08-29 19:36:10.375 241 12592.42 73.78 54573.85 88888.00 2015-08-29 19:36:10.500 241 12592.42 73.78 54573.82 88888.00 2015-08-29 19:36:10.625 241 12592.38 73.78 54573.85 88888.00 2015-08-29 19:36:10.750 241 12592.35 73.78 54573.88 88888.00 2015-08-29 19:36:10.875 241 12592.35 73.83 54573.85 88888.00 2015-08-29 19:36:11.000 241 12592.35 73.83 54573.85 88888.00 2015-08-29 19:36:11.125 241 12592.27 73.78 54573.85 88888.00 2015-08-29 19:36:11.250 241 12592.27 73.75 54573.88 88888.00 2015-08-29 19:36:11.375 241 12592.33 73.75 54573.85 88888.00 2015-08-29 19:36:11.500 241 12592.30 73.75 54573.88 88888.00 2015-08-29 19:36:11.625 241 12592.20 73.72 54573.88 88888.00 2015-08-29 19:36:11.750 241 12592.20 73.75 54574.03 88888.00 2015-08-29 19:36:11.875 241 12592.23 73.72 54574.10 88888.00 2015-08-29 19:36:12.000 241 12592.20 73.72 54573.95 88888.00 2015-08-29 19:36:12.125 241 12592.12 73.72 54573.85 88888.00 2015-08-29 19:36:12.250 241 12592.12 73.72 54573.85 88888.00 2015-08-29 19:36:12.375 241 12592.12 73.72 54573.88 88888.00 2015-08-29 19:36:12.500 241 12592.17 73.72 54573.85 88888.00 2015-08-29 19:36:12.625 241 12592.20 73.75 54573.88 88888.00 2015-08-29 19:36:12.750 241 12592.12 73.75 54573.88 88888.00 2015-08-29 19:36:12.875 241 12592.05 73.75 54573.90 88888.00 2015-08-29 19:36:13.000 241 12591.98 73.75 54573.90 88888.00 2015-08-29 19:36:13.125 241 12591.95 73.75 54573.93 88888.00 2015-08-29 19:36:13.250 241 12591.90 73.70 54573.90 88888.00 2015-08-29 19:36:13.375 241 12591.92 73.70 54573.93 88888.00 2015-08-29 19:36:13.500 241 12591.98 73.67 54573.93 88888.00 2015-08-29 19:36:13.625 241 12591.92 73.67 54573.95 88888.00 2015-08-29 19:36:13.750 241 12591.85 73.70 54573.95 88888.00 2015-08-29 19:36:13.875 241 12591.80 73.70 54573.95 88888.00 2015-08-29 19:36:14.000 241 12591.83 73.65 54573.95 88888.00 2015-08-29 19:36:14.125 241 12591.77 73.67 54573.97 88888.00 2015-08-29 19:36:14.250 241 12591.70 73.67 54574.00 88888.00 2015-08-29 19:36:14.375 241 12591.73 73.67 54574.00 88888.00 2015-08-29 19:36:14.500 241 12591.70 73.65 54573.95 88888.00 2015-08-29 19:36:14.625 241 12591.65 73.65 54573.95 88888.00 2015-08-29 19:36:14.750 241 12591.60 73.65 54574.00 88888.00 2015-08-29 19:36:14.875 241 12591.62 73.65 54574.00 88888.00 2015-08-29 19:36:15.000 241 12591.62 73.65 54573.95 88888.00 2015-08-29 19:36:15.125 241 12591.58 73.67 54574.00 88888.00 2015-08-29 19:36:15.250 241 12591.55 73.67 54574.03 88888.00 2015-08-29 19:36:15.375 241 12591.55 73.65 54573.97 88888.00 2015-08-29 19:36:15.500 241 12591.55 73.65 54574.00 88888.00 2015-08-29 19:36:15.625 241 12591.50 73.67 54574.03 88888.00 2015-08-29 19:36:15.750 241 12591.45 73.67 54574.03 88888.00 2015-08-29 19:36:15.875 241 12591.42 73.67 54573.97 88888.00 2015-08-29 19:36:16.000 241 12591.48 73.65 54574.00 88888.00 2015-08-29 19:36:16.125 241 12591.45 73.67 54574.05 88888.00 2015-08-29 19:36:16.250 241 12591.42 73.65 54574.05 88888.00 2015-08-29 19:36:16.375 241 12591.40 73.65 54574.03 88888.00 2015-08-29 19:36:16.500 241 12591.35 73.65 54574.03 88888.00 2015-08-29 19:36:16.625 241 12591.35 73.65 54574.00 88888.00 2015-08-29 19:36:16.750 241 12591.33 73.67 54574.00 88888.00 2015-08-29 19:36:16.875 241 12591.27 73.70 54574.03 88888.00 2015-08-29 19:36:17.000 241 12591.25 73.67 54574.03 88888.00 2015-08-29 19:36:17.125 241 12591.30 73.70 54574.05 88888.00 2015-08-29 19:36:17.250 241 12591.33 73.67 54574.05 88888.00 2015-08-29 19:36:17.375 241 12591.33 73.67 54574.05 88888.00 2015-08-29 19:36:17.500 241 12591.30 73.70 54574.03 88888.00 2015-08-29 19:36:17.625 241 12591.30 73.72 54574.05 88888.00 2015-08-29 19:36:17.750 241 12591.25 73.72 54574.05 88888.00 2015-08-29 19:36:17.875 241 12591.25 73.72 54574.07 88888.00 2015-08-29 19:36:18.000 241 12591.25 73.72 54574.05 88888.00 2015-08-29 19:36:18.125 241 12591.27 73.75 54574.05 88888.00 2015-08-29 19:36:18.250 241 12591.23 73.70 54574.07 88888.00 2015-08-29 19:36:18.375 241 12591.15 73.70 54574.05 88888.00 2015-08-29 19:36:18.500 241 12591.05 73.70 54574.05 88888.00 2015-08-29 19:36:18.625 241 12591.08 73.72 54574.07 88888.00 2015-08-29 19:36:18.750 241 12591.08 73.72 54574.05 88888.00 2015-08-29 19:36:18.875 241 12591.10 73.70 54574.05 88888.00 2015-08-29 19:36:19.000 241 12591.15 73.70 54574.05 88888.00 2015-08-29 19:36:19.125 241 12591.12 73.70 54574.05 88888.00 2015-08-29 19:36:19.250 241 12591.10 73.70 54574.05 88888.00 2015-08-29 19:36:19.375 241 12591.15 73.70 54574.07 88888.00 2015-08-29 19:36:19.500 241 12591.15 73.70 54574.07 88888.00 2015-08-29 19:36:19.625 241 12591.08 73.70 54574.07 88888.00 2015-08-29 19:36:19.750 241 12591.08 73.70 54574.10 88888.00 2015-08-29 19:36:19.875 241 12591.10 73.75 54574.10 88888.00 2015-08-29 19:36:20.000 241 12591.10 73.75 54574.07 88888.00 2015-08-29 19:36:20.125 241 12591.10 73.72 54574.07 88888.00 2015-08-29 19:36:20.250 241 12590.95 73.70 54574.12 88888.00 2015-08-29 19:36:20.375 241 12590.95 73.72 54574.10 88888.00 2015-08-29 19:36:20.500 241 12590.95 73.70 54574.07 88888.00 2015-08-29 19:36:20.625 241 12591.05 73.67 54574.05 88888.00 2015-08-29 19:36:20.750 241 12591.05 73.67 54574.07 88888.00 2015-08-29 19:36:20.875 241 12591.05 73.65 54574.07 88888.00 2015-08-29 19:36:21.000 241 12591.05 73.67 54574.05 88888.00 2015-08-29 19:36:21.125 241 12591.08 73.65 54574.07 88888.00 2015-08-29 19:36:21.250 241 12590.98 73.60 54574.05 88888.00 2015-08-29 19:36:21.375 241 12591.00 73.62 54574.05 88888.00 2015-08-29 19:36:21.500 241 12591.08 73.62 54574.03 88888.00 2015-08-29 19:36:21.625 241 12591.15 73.65 54574.05 88888.00 2015-08-29 19:36:21.750 241 12591.17 73.65 54574.05 88888.00 2015-08-29 19:36:21.875 241 12591.20 73.62 54574.05 88888.00 2015-08-29 19:36:22.000 241 12591.17 73.60 54574.03 88888.00 2015-08-29 19:36:22.125 241 12591.15 73.62 54574.03 88888.00 2015-08-29 19:36:22.250 241 12591.10 73.58 54574.00 88888.00 2015-08-29 19:36:22.375 241 12591.05 73.58 54574.03 88888.00 2015-08-29 19:36:22.500 241 12590.98 73.58 54574.00 88888.00 2015-08-29 19:36:22.625 241 12591.08 73.58 54574.03 88888.00 2015-08-29 19:36:22.750 241 12591.08 73.58 54574.00 88888.00 2015-08-29 19:36:22.875 241 12591.08 73.55 54574.00 88888.00 2015-08-29 19:36:23.000 241 12591.10 73.58 54574.00 88888.00 2015-08-29 19:36:23.125 241 12591.12 73.58 54574.03 88888.00 2015-08-29 19:36:23.250 241 12591.05 73.55 54574.03 88888.00 2015-08-29 19:36:23.375 241 12591.08 73.53 54574.00 88888.00 2015-08-29 19:36:23.500 241 12591.08 73.53 54573.97 88888.00 2015-08-29 19:36:23.625 241 12591.08 73.53 54573.97 88888.00 2015-08-29 19:36:23.750 241 12591.10 73.53 54574.00 88888.00 2015-08-29 19:36:23.875 241 12591.05 73.53 54574.03 88888.00 2015-08-29 19:36:24.000 241 12591.02 73.50 54574.00 88888.00 2015-08-29 19:36:24.125 241 12591.08 73.53 54574.03 88888.00 2015-08-29 19:36:24.250 241 12591.17 73.53 54574.00 88888.00 2015-08-29 19:36:24.375 241 12591.20 73.50 54573.97 88888.00 2015-08-29 19:36:24.500 241 12591.15 73.45 54573.97 88888.00 2015-08-29 19:36:24.625 241 12591.12 73.50 54574.00 88888.00 2015-08-29 19:36:24.750 241 12591.15 73.47 54574.03 88888.00 2015-08-29 19:36:24.875 241 12591.17 73.47 54574.03 88888.00 2015-08-29 19:36:25.000 241 12591.20 73.45 54574.03 88888.00 2015-08-29 19:36:25.125 241 12591.17 73.45 54574.00 88888.00 2015-08-29 19:36:25.250 241 12591.17 73.40 54573.97 88888.00 2015-08-29 19:36:25.375 241 12591.20 73.42 54574.03 88888.00 2015-08-29 19:36:25.500 241 12591.20 73.42 54574.05 88888.00 2015-08-29 19:36:25.625 241 12591.15 73.40 54574.00 88888.00 2015-08-29 19:36:25.750 241 12591.10 73.35 54574.00 88888.00 2015-08-29 19:36:25.875 241 12591.17 73.35 54573.97 88888.00 2015-08-29 19:36:26.000 241 12591.17 73.35 54573.97 88888.00 2015-08-29 19:36:26.125 241 12591.12 73.35 54574.00 88888.00 2015-08-29 19:36:26.250 241 12591.10 73.33 54574.00 88888.00 2015-08-29 19:36:26.375 241 12591.15 73.33 54573.97 88888.00 2015-08-29 19:36:26.500 241 12591.15 73.30 54573.97 88888.00 2015-08-29 19:36:26.625 241 12591.12 73.30 54574.00 88888.00 2015-08-29 19:36:26.750 241 12591.10 73.30 54574.00 88888.00 2015-08-29 19:36:26.875 241 12591.15 73.28 54574.03 88888.00 2015-08-29 19:36:27.000 241 12591.15 73.28 54574.00 88888.00 2015-08-29 19:36:27.125 241 12591.15 73.25 54573.97 88888.00 2015-08-29 19:36:27.250 241 12591.12 73.25 54573.97 88888.00 2015-08-29 19:36:27.375 241 12591.17 73.20 54573.97 88888.00 2015-08-29 19:36:27.500 241 12591.12 73.20 54573.95 88888.00 2015-08-29 19:36:27.625 241 12591.10 73.20 54573.97 88888.00 2015-08-29 19:36:27.750 241 12591.15 73.20 54573.95 88888.00 2015-08-29 19:36:27.875 241 12591.17 73.20 54573.95 88888.00 2015-08-29 19:36:28.000 241 12591.10 73.17 54573.95 88888.00 2015-08-29 19:36:28.125 241 12591.12 73.15 54573.97 88888.00 2015-08-29 19:36:28.250 241 12591.15 73.17 54573.97 88888.00 2015-08-29 19:36:28.375 241 12591.17 73.15 54573.95 88888.00 2015-08-29 19:36:28.500 241 12591.17 73.12 54573.97 88888.00 2015-08-29 19:36:28.625 241 12591.15 73.10 54573.95 88888.00 2015-08-29 19:36:28.750 241 12591.15 73.08 54573.93 88888.00 2015-08-29 19:36:28.875 241 12591.15 73.08 54573.93 88888.00 2015-08-29 19:36:29.000 241 12591.17 73.12 54573.95 88888.00 2015-08-29 19:36:29.125 241 12591.15 73.15 54573.97 88888.00 2015-08-29 19:36:29.250 241 12591.12 73.10 54573.97 88888.00 2015-08-29 19:36:29.375 241 12591.12 73.10 54574.00 88888.00 2015-08-29 19:36:29.500 241 12591.08 73.08 54573.97 88888.00 2015-08-29 19:36:29.625 241 12591.08 73.08 54573.97 88888.00 2015-08-29 19:36:29.750 241 12591.05 73.05 54573.97 88888.00 2015-08-29 19:36:29.875 241 12591.10 73.08 54573.97 88888.00 2015-08-29 19:36:30.000 241 12591.15 73.08 54573.95 88888.00 2015-08-29 19:36:30.125 241 12591.20 73.08 54573.95 88888.00 2015-08-29 19:36:30.250 241 12591.20 73.05 54573.97 88888.00 2015-08-29 19:36:30.375 241 12591.20 73.08 54574.00 88888.00 2015-08-29 19:36:30.500 241 12591.17 73.08 54573.97 88888.00 2015-08-29 19:36:30.625 241 12591.15 73.03 54573.97 88888.00 2015-08-29 19:36:30.750 241 12591.10 73.08 54573.97 88888.00 2015-08-29 19:36:30.875 241 12591.02 73.05 54573.97 88888.00 2015-08-29 19:36:31.000 241 12591.05 73.03 54573.93 88888.00 2015-08-29 19:36:31.125 241 12591.10 73.05 54573.97 88888.00 2015-08-29 19:36:31.250 241 12591.00 73.03 54573.97 88888.00 2015-08-29 19:36:31.375 241 12591.02 73.03 54573.97 88888.00 2015-08-29 19:36:31.500 241 12591.08 73.03 54573.93 88888.00 2015-08-29 19:36:31.625 241 12591.05 72.97 54573.93 88888.00 2015-08-29 19:36:31.750 241 12591.00 73.00 54573.93 88888.00 2015-08-29 19:36:31.875 241 12590.98 73.03 54573.97 88888.00 2015-08-29 19:36:32.000 241 12591.02 73.00 54573.95 88888.00 2015-08-29 19:36:32.125 241 12591.08 73.00 54573.97 88888.00 2015-08-29 19:36:32.250 241 12591.05 72.97 54573.97 88888.00 2015-08-29 19:36:32.375 241 12591.08 72.97 54574.00 88888.00 2015-08-29 19:36:32.500 241 12591.08 73.03 54573.97 88888.00 2015-08-29 19:36:32.625 241 12591.05 73.03 54573.95 88888.00 2015-08-29 19:36:32.750 241 12591.02 73.05 54573.95 88888.00 2015-08-29 19:36:32.875 241 12591.05 73.05 54573.97 88888.00 2015-08-29 19:36:33.000 241 12591.08 73.00 54573.95 88888.00 2015-08-29 19:36:33.125 241 12591.00 73.00 54573.93 88888.00 2015-08-29 19:36:33.250 241 12590.92 73.03 54573.97 88888.00 2015-08-29 19:36:33.375 241 12590.98 73.03 54573.97 88888.00 2015-08-29 19:36:33.500 241 12590.92 73.03 54573.95 88888.00 2015-08-29 19:36:33.625 241 12590.95 73.05 54573.95 88888.00 2015-08-29 19:36:33.750 241 12590.92 73.05 54573.93 88888.00 2015-08-29 19:36:33.875 241 12590.88 73.05 54573.93 88888.00 2015-08-29 19:36:34.000 241 12590.92 73.05 54573.90 88888.00 2015-08-29 19:36:34.125 241 12590.98 73.12 54573.93 88888.00 2015-08-29 19:36:34.250 241 12590.92 73.10 54573.93 88888.00 2015-08-29 19:36:34.375 241 12590.90 73.10 54573.90 88888.00 2015-08-29 19:36:34.500 241 12590.90 73.10 54573.90 88888.00 2015-08-29 19:36:34.625 241 12590.85 73.12 54573.95 88888.00 2015-08-29 19:36:34.750 241 12590.80 73.12 54573.95 88888.00 2015-08-29 19:36:34.875 241 12590.80 73.12 54573.93 88888.00 2015-08-29 19:36:35.000 241 12590.75 73.10 54573.90 88888.00 2015-08-29 19:36:35.125 241 12590.75 73.15 54573.93 88888.00 2015-08-29 19:36:35.250 241 12590.73 73.17 54573.95 88888.00 2015-08-29 19:36:35.375 241 12590.75 73.20 54573.93 88888.00 2015-08-29 19:36:35.500 241 12590.77 73.20 54573.90 88888.00 2015-08-29 19:36:35.625 241 12590.77 73.25 54573.95 88888.00 2015-08-29 19:36:35.750 241 12590.73 73.25 54573.97 88888.00 2015-08-29 19:36:35.875 241 12590.70 73.25 54573.95 88888.00 2015-08-29 19:36:36.000 241 12590.70 73.25 54573.93 88888.00 2015-08-29 19:36:36.125 241 12590.70 73.28 54573.93 88888.00 2015-08-29 19:36:36.250 241 12590.70 73.33 54573.95 88888.00 2015-08-29 19:36:36.375 241 12590.70 73.35 54573.95 88888.00 2015-08-29 19:36:36.500 241 12590.67 73.35 54573.95 88888.00 2015-08-29 19:36:36.625 241 12590.67 73.35 54573.93 88888.00 2015-08-29 19:36:36.750 241 12590.67 73.38 54573.90 88888.00 2015-08-29 19:36:36.875 241 12590.67 73.38 54573.90 88888.00 2015-08-29 19:36:37.000 241 12590.62 73.42 54573.90 88888.00 2015-08-29 19:36:37.125 241 12590.62 73.42 54573.93 88888.00 2015-08-29 19:36:37.250 241 12590.58 73.38 54573.93 88888.00 2015-08-29 19:36:37.375 241 12590.58 73.45 54573.90 88888.00 2015-08-29 19:36:37.500 241 12590.48 73.47 54573.93 88888.00 2015-08-29 19:36:37.625 241 12590.50 73.47 54573.93 88888.00 2015-08-29 19:36:37.750 241 12590.58 73.47 54573.93 88888.00 2015-08-29 19:36:37.875 241 12590.55 73.50 54573.93 88888.00 2015-08-29 19:36:38.000 241 12590.50 73.45 54573.90 88888.00 2015-08-29 19:36:38.125 241 12590.52 73.50 54573.90 88888.00 2015-08-29 19:36:38.250 241 12590.42 73.50 54573.93 88888.00 2015-08-29 19:36:38.375 241 12590.42 73.53 54573.90 88888.00 2015-08-29 19:36:38.500 241 12590.48 73.55 54573.90 88888.00 2015-08-29 19:36:38.625 241 12590.50 73.55 54573.90 88888.00 2015-08-29 19:36:38.750 241 12590.48 73.55 54573.90 88888.00 2015-08-29 19:36:38.875 241 12590.42 73.58 54573.93 88888.00 2015-08-29 19:36:39.000 241 12590.38 73.60 54573.88 88888.00 2015-08-29 19:36:39.125 241 12590.35 73.58 54573.90 88888.00 2015-08-29 19:36:39.250 241 12590.27 73.58 54573.88 88888.00 2015-08-29 19:36:39.375 241 12590.30 73.60 54573.90 88888.00 2015-08-29 19:36:39.500 241 12590.30 73.62 54573.90 88888.00 2015-08-29 19:36:39.625 241 12590.38 73.65 54573.90 88888.00 2015-08-29 19:36:39.750 241 12590.40 73.67 54573.90 88888.00 2015-08-29 19:36:39.875 241 12590.35 73.67 54573.88 88888.00 2015-08-29 19:36:40.000 241 12590.33 73.65 54573.88 88888.00 2015-08-29 19:36:40.125 241 12590.33 73.65 54573.85 88888.00 2015-08-29 19:36:40.250 241 12590.33 73.70 54573.88 88888.00 2015-08-29 19:36:40.375 241 12590.35 73.70 54573.88 88888.00 2015-08-29 19:36:40.500 241 12590.27 73.70 54573.88 88888.00 2015-08-29 19:36:40.625 241 12590.23 73.70 54573.88 88888.00 2015-08-29 19:36:40.750 241 12590.30 73.70 54573.85 88888.00 2015-08-29 19:36:40.875 241 12590.35 73.72 54573.85 88888.00 2015-08-29 19:36:41.000 241 12590.35 73.72 54573.85 88888.00 2015-08-29 19:36:41.125 241 12590.23 73.72 54573.88 88888.00 2015-08-29 19:36:41.250 241 12590.20 73.72 54573.82 88888.00 2015-08-29 19:36:41.375 241 12590.27 73.75 54573.82 88888.00 2015-08-29 19:36:41.500 241 12590.33 73.75 54573.82 88888.00 2015-08-29 19:36:41.625 241 12590.27 73.72 54573.85 88888.00 2015-08-29 19:36:41.750 241 12590.25 73.75 54573.82 88888.00 2015-08-29 19:36:41.875 241 12590.30 73.80 54573.82 88888.00 2015-08-29 19:36:42.000 241 12590.35 73.78 54573.82 88888.00 2015-08-29 19:36:42.125 241 12590.33 73.72 54573.80 88888.00 2015-08-29 19:36:42.250 241 12590.23 73.78 54573.80 88888.00 2015-08-29 19:36:42.375 241 12590.17 73.80 54573.78 88888.00 2015-08-29 19:36:42.500 241 12590.23 73.80 54573.80 88888.00 2015-08-29 19:36:42.625 241 12590.27 73.83 54573.80 88888.00 2015-08-29 19:36:42.750 241 12590.33 73.78 54573.82 88888.00 2015-08-29 19:36:42.875 241 12590.27 73.78 54573.85 88888.00 2015-08-29 19:36:43.000 241 12590.27 73.78 54573.78 88888.00 2015-08-29 19:36:43.125 241 12590.33 73.80 54573.80 88888.00 2015-08-29 19:36:43.250 241 12590.27 73.78 54573.80 88888.00 2015-08-29 19:36:43.375 241 12590.27 73.80 54573.80 88888.00 2015-08-29 19:36:43.500 241 12590.27 73.80 54573.78 88888.00 2015-08-29 19:36:43.625 241 12590.27 73.83 54573.78 88888.00 2015-08-29 19:36:43.750 241 12590.30 73.83 54573.80 88888.00 2015-08-29 19:36:43.875 241 12590.23 73.80 54573.78 88888.00 2015-08-29 19:36:44.000 241 12590.17 73.78 54573.75 88888.00 2015-08-29 19:36:44.125 241 12590.23 73.80 54573.78 88888.00 2015-08-29 19:36:44.250 241 12590.23 73.83 54573.78 88888.00 2015-08-29 19:36:44.375 241 12590.23 73.83 54573.75 88888.00 2015-08-29 19:36:44.500 241 12590.20 73.83 54573.80 88888.00 2015-08-29 19:36:44.625 241 12590.20 73.80 54573.78 88888.00 2015-08-29 19:36:44.750 241 12590.25 73.78 54573.75 88888.00 2015-08-29 19:36:44.875 241 12590.23 73.75 54573.75 88888.00 2015-08-29 19:36:45.000 241 12590.23 73.75 54573.72 88888.00 2015-08-29 19:36:45.125 241 12590.17 73.75 54573.75 88888.00 2015-08-29 19:36:45.250 241 12590.15 73.75 54573.75 88888.00 2015-08-29 19:36:45.375 241 12590.17 73.75 54573.78 88888.00 2015-08-29 19:36:45.500 241 12590.27 73.75 54573.78 88888.00 2015-08-29 19:36:45.625 241 12590.27 73.75 54573.75 88888.00 2015-08-29 19:36:45.750 241 12590.20 73.72 54573.78 88888.00 2015-08-29 19:36:45.875 241 12590.17 73.70 54573.75 88888.00 2015-08-29 19:36:46.000 241 12590.15 73.72 54573.72 88888.00 2015-08-29 19:36:46.125 241 12590.17 73.72 54573.75 88888.00 2015-08-29 19:36:46.250 241 12590.17 73.70 54573.75 88888.00 2015-08-29 19:36:46.375 241 12590.17 73.70 54573.75 88888.00 2015-08-29 19:36:46.500 241 12590.20 73.70 54573.75 88888.00 2015-08-29 19:36:46.625 241 12590.23 73.67 54573.75 88888.00 2015-08-29 19:36:46.750 241 12590.27 73.65 54573.72 88888.00 2015-08-29 19:36:46.875 241 12590.30 73.67 54573.72 88888.00 2015-08-29 19:36:47.000 241 12590.33 73.67 54573.72 88888.00 2015-08-29 19:36:47.125 241 12590.33 73.65 54573.72 88888.00 2015-08-29 19:36:47.250 241 12590.30 73.62 54573.72 88888.00 2015-08-29 19:36:47.375 241 12590.38 73.67 54573.75 88888.00 2015-08-29 19:36:47.500 241 12590.35 73.65 54573.72 88888.00 2015-08-29 19:36:47.625 241 12590.33 73.62 54573.72 88888.00 2015-08-29 19:36:47.750 241 12590.38 73.62 54573.72 88888.00 2015-08-29 19:36:47.875 241 12590.40 73.62 54573.72 88888.00 2015-08-29 19:36:48.000 241 12590.35 73.58 54573.70 88888.00 2015-08-29 19:36:48.125 241 12590.35 73.58 54573.70 88888.00 2015-08-29 19:36:48.250 241 12590.35 73.55 54573.72 88888.00 2015-08-29 19:36:48.375 241 12590.38 73.58 54573.72 88888.00 2015-08-29 19:36:48.500 241 12590.40 73.58 54573.72 88888.00 2015-08-29 19:36:48.625 241 12590.40 73.55 54573.70 88888.00 2015-08-29 19:36:48.750 241 12590.40 73.55 54573.70 88888.00 2015-08-29 19:36:48.875 241 12590.38 73.58 54573.70 88888.00 2015-08-29 19:36:49.000 241 12590.42 73.58 54573.70 88888.00 2015-08-29 19:36:49.125 241 12590.42 73.55 54573.72 88888.00 2015-08-29 19:36:49.250 241 12590.42 73.50 54573.70 88888.00 2015-08-29 19:36:49.375 241 12590.42 73.50 54573.70 88888.00 2015-08-29 19:36:49.500 241 12590.40 73.50 54573.70 88888.00 2015-08-29 19:36:49.625 241 12590.38 73.50 54573.72 88888.00 2015-08-29 19:36:49.750 241 12590.35 73.50 54573.70 88888.00 2015-08-29 19:36:49.875 241 12590.40 73.50 54573.70 88888.00 2015-08-29 19:36:50.000 241 12590.45 73.53 54573.68 88888.00 2015-08-29 19:36:50.125 241 12590.48 73.50 54573.68 88888.00 2015-08-29 19:36:50.250 241 12590.45 73.45 54573.70 88888.00 2015-08-29 19:36:50.375 241 12590.48 73.45 54573.70 88888.00 2015-08-29 19:36:50.500 241 12590.50 73.47 54573.70 88888.00 2015-08-29 19:36:50.625 241 12590.52 73.42 54573.68 88888.00 2015-08-29 19:36:50.750 241 12590.48 73.42 54573.68 88888.00 2015-08-29 19:36:50.875 241 12590.45 73.42 54573.68 88888.00 2015-08-29 19:36:51.000 241 12590.45 73.40 54573.68 88888.00 2015-08-29 19:36:51.125 241 12590.52 73.40 54573.65 88888.00 2015-08-29 19:36:51.250 241 12590.52 73.38 54573.70 88888.00 2015-08-29 19:36:51.375 241 12590.52 73.42 54573.70 88888.00 2015-08-29 19:36:51.500 241 12590.50 73.40 54573.68 88888.00 2015-08-29 19:36:51.625 241 12590.48 73.38 54573.68 88888.00 2015-08-29 19:36:51.750 241 12590.50 73.38 54573.70 88888.00 2015-08-29 19:36:51.875 241 12590.52 73.38 54573.70 88888.00 2015-08-29 19:36:52.000 241 12590.48 73.38 54573.68 88888.00 2015-08-29 19:36:52.125 241 12590.50 73.38 54573.68 88888.00 2015-08-29 19:36:52.250 241 12590.52 73.40 54573.70 88888.00 2015-08-29 19:36:52.375 241 12590.58 73.35 54573.68 88888.00 2015-08-29 19:36:52.500 241 12590.52 73.35 54573.65 88888.00 2015-08-29 19:36:52.625 241 12590.58 73.33 54573.65 88888.00 2015-08-29 19:36:52.750 241 12590.58 73.35 54573.65 88888.00 2015-08-29 19:36:52.875 241 12590.58 73.33 54573.65 88888.00 2015-08-29 19:36:53.000 241 12590.55 73.33 54573.62 88888.00 2015-08-29 19:36:53.125 241 12590.48 73.33 54573.62 88888.00 2015-08-29 19:36:53.250 241 12590.48 73.33 54573.62 88888.00 2015-08-29 19:36:53.375 241 12590.60 73.35 54573.62 88888.00 2015-08-29 19:36:53.500 241 12590.58 73.38 54573.65 88888.00 2015-08-29 19:36:53.625 241 12590.52 73.35 54573.65 88888.00 2015-08-29 19:36:53.750 241 12590.55 73.33 54573.65 88888.00 2015-08-29 19:36:53.875 241 12590.55 73.33 54573.65 88888.00 2015-08-29 19:36:54.000 241 12590.55 73.33 54573.65 88888.00 2015-08-29 19:36:54.125 241 12590.50 73.33 54573.62 88888.00 2015-08-29 19:36:54.250 241 12590.50 73.33 54573.65 88888.00 2015-08-29 19:36:54.375 241 12590.50 73.33 54573.62 88888.00 2015-08-29 19:36:54.500 241 12590.45 73.33 54573.62 88888.00 2015-08-29 19:36:54.625 241 12590.42 73.33 54573.65 88888.00 2015-08-29 19:36:54.750 241 12590.42 73.35 54573.65 88888.00 2015-08-29 19:36:54.875 241 12590.42 73.35 54573.65 88888.00 2015-08-29 19:36:55.000 241 12590.45 73.33 54573.65 88888.00 2015-08-29 19:36:55.125 241 12590.42 73.33 54573.68 88888.00 2015-08-29 19:36:55.250 241 12590.45 73.30 54573.65 88888.00 2015-08-29 19:36:55.375 241 12590.50 73.35 54573.68 88888.00 2015-08-29 19:36:55.500 241 12590.42 73.35 54573.68 88888.00 2015-08-29 19:36:55.625 241 12590.42 73.38 54573.70 88888.00 2015-08-29 19:36:55.750 241 12590.38 73.35 54573.65 88888.00 2015-08-29 19:36:55.875 241 12590.38 73.33 54573.65 88888.00 2015-08-29 19:36:56.000 241 12590.38 73.35 54573.65 88888.00 2015-08-29 19:36:56.125 241 12590.35 73.35 54573.68 88888.00 2015-08-29 19:36:56.250 241 12590.27 73.30 54573.65 88888.00 2015-08-29 19:36:56.375 241 12590.30 73.33 54573.65 88888.00 2015-08-29 19:36:56.500 241 12590.30 73.33 54573.65 88888.00 2015-08-29 19:36:56.625 241 12590.33 73.33 54573.68 88888.00 2015-08-29 19:36:56.750 241 12590.33 73.30 54573.65 88888.00 2015-08-29 19:36:56.875 241 12590.33 73.28 54573.65 88888.00 2015-08-29 19:36:57.000 241 12590.38 73.30 54573.62 88888.00 2015-08-29 19:36:57.125 241 12590.35 73.33 54573.62 88888.00 2015-08-29 19:36:57.250 241 12590.25 73.33 54573.68 88888.00 2015-08-29 19:36:57.375 241 12590.27 73.35 54573.68 88888.00 2015-08-29 19:36:57.500 241 12590.27 73.35 54573.68 88888.00 2015-08-29 19:36:57.625 241 12590.30 73.33 54573.65 88888.00 2015-08-29 19:36:57.750 241 12590.27 73.30 54573.68 88888.00 2015-08-29 19:36:57.875 241 12590.23 73.35 54573.70 88888.00 2015-08-29 19:36:58.000 241 12590.17 73.38 54573.68 88888.00 2015-08-29 19:36:58.125 241 12590.25 73.38 54573.70 88888.00 2015-08-29 19:36:58.250 241 12590.20 73.40 54573.70 88888.00 2015-08-29 19:36:58.375 241 12590.15 73.38 54573.70 88888.00 2015-08-29 19:36:58.500 241 12590.15 73.38 54573.68 88888.00 2015-08-29 19:36:58.625 241 12590.12 73.35 54573.65 88888.00 2015-08-29 19:36:58.750 241 12590.05 73.38 54573.68 88888.00 2015-08-29 19:36:58.875 241 12590.05 73.38 54573.68 88888.00 2015-08-29 19:36:59.000 241 12590.08 73.38 54573.68 88888.00 2015-08-29 19:36:59.125 241 12590.05 73.38 54573.70 88888.00 2015-08-29 19:36:59.250 241 12589.95 73.35 54573.70 88888.00 2015-08-29 19:36:59.375 241 12589.95 73.38 54573.68 88888.00 2015-08-29 19:36:59.500 241 12589.95 73.38 54573.70 88888.00 2015-08-29 19:36:59.625 241 12589.92 73.38 54573.70 88888.00 2015-08-29 19:36:59.750 241 12589.90 73.38 54573.70 88888.00 2015-08-29 19:36:59.875 241 12589.90 73.40 54573.70 88888.00 2015-08-29 19:37:00.000 241 12589.92 73.40 54573.68 88888.00 2015-08-29 19:37:00.125 241 12589.85 73.40 54573.68 88888.00 2015-08-29 19:37:00.250 241 12589.85 73.35 54573.68 88888.00 2015-08-29 19:37:00.375 241 12589.92 73.38 54573.68 88888.00 2015-08-29 19:37:00.500 241 12589.92 73.40 54573.68 88888.00 2015-08-29 19:37:00.625 241 12589.85 73.40 54573.68 88888.00 2015-08-29 19:37:00.750 241 12589.85 73.45 54573.70 88888.00 2015-08-29 19:37:00.875 241 12589.83 73.45 54573.70 88888.00 2015-08-29 19:37:01.000 241 12589.77 73.45 54573.68 88888.00 2015-08-29 19:37:01.125 241 12589.75 73.42 54573.68 88888.00 2015-08-29 19:37:01.250 241 12589.70 73.40 54573.68 88888.00 2015-08-29 19:37:01.375 241 12589.73 73.40 54573.70 88888.00 2015-08-29 19:37:01.500 241 12589.67 73.42 54573.72 88888.00 2015-08-29 19:37:01.625 241 12589.62 73.45 54573.70 88888.00 2015-08-29 19:37:01.750 241 12589.62 73.47 54573.72 88888.00 2015-08-29 19:37:01.875 241 12589.62 73.47 54573.72 88888.00 2015-08-29 19:37:02.000 241 12589.65 73.45 54573.72 88888.00 2015-08-29 19:37:02.125 241 12589.65 73.47 54573.75 88888.00 2015-08-29 19:37:02.250 241 12589.67 73.47 54573.72 88888.00 2015-08-29 19:37:02.375 241 12589.70 73.47 54573.72 88888.00 2015-08-29 19:37:02.500 241 12589.67 73.47 54573.70 88888.00 2015-08-29 19:37:02.625 241 12589.70 73.50 54573.70 88888.00 2015-08-29 19:37:02.750 241 12589.65 73.50 54573.70 88888.00 2015-08-29 19:37:02.875 241 12589.65 73.55 54573.70 88888.00 2015-08-29 19:37:03.000 241 12589.62 73.55 54573.70 88888.00 2015-08-29 19:37:03.125 241 12589.60 73.53 54573.70 88888.00 2015-08-29 19:37:03.250 241 12589.55 73.50 54573.72 88888.00 2015-08-29 19:37:03.375 241 12589.60 73.53 54573.70 88888.00 2015-08-29 19:37:03.500 241 12589.60 73.53 54573.72 88888.00 2015-08-29 19:37:03.625 241 12589.55 73.53 54573.72 88888.00 2015-08-29 19:37:03.750 241 12589.58 73.53 54573.72 88888.00 2015-08-29 19:37:03.875 241 12589.60 73.55 54573.70 88888.00 2015-08-29 19:37:04.000 241 12589.58 73.55 54573.68 88888.00 2015-08-29 19:37:04.125 241 12589.55 73.53 54573.68 88888.00 2015-08-29 19:37:04.250 241 12589.55 73.53 54573.70 88888.00 2015-08-29 19:37:04.375 241 12589.62 73.55 54573.70 88888.00 2015-08-29 19:37:04.500 241 12589.65 73.55 54573.72 88888.00 2015-08-29 19:37:04.625 241 12589.65 73.55 54573.68 88888.00 2015-08-29 19:37:04.750 241 12589.65 73.58 54573.68 88888.00 2015-08-29 19:37:04.875 241 12589.62 73.55 54573.68 88888.00 2015-08-29 19:37:05.000 241 12589.60 73.58 54573.68 88888.00 2015-08-29 19:37:05.125 241 12589.58 73.60 54573.72 88888.00 2015-08-29 19:37:05.250 241 12589.60 73.58 54573.70 88888.00 2015-08-29 19:37:05.375 241 12589.60 73.60 54573.70 88888.00 2015-08-29 19:37:05.500 241 12589.58 73.60 54573.68 88888.00 2015-08-29 19:37:05.625 241 12589.60 73.60 54573.68 88888.00 2015-08-29 19:37:05.750 241 12589.67 73.62 54573.68 88888.00 2015-08-29 19:37:05.875 241 12589.67 73.62 54573.70 88888.00 2015-08-29 19:37:06.000 241 12589.70 73.62 54573.68 88888.00 2015-08-29 19:37:06.125 241 12589.67 73.62 54573.65 88888.00 2015-08-29 19:37:06.250 241 12589.65 73.60 54573.65 88888.00 2015-08-29 19:37:06.375 241 12589.67 73.62 54573.65 88888.00 2015-08-29 19:37:06.500 241 12589.73 73.62 54573.65 88888.00 2015-08-29 19:37:06.625 241 12589.75 73.65 54573.65 88888.00 2015-08-29 19:37:06.750 241 12589.75 73.65 54573.68 88888.00 2015-08-29 19:37:06.875 241 12589.73 73.65 54573.65 88888.00 2015-08-29 19:37:07.000 241 12589.77 73.62 54573.62 88888.00 2015-08-29 19:37:07.125 241 12589.80 73.65 54573.62 88888.00 2015-08-29 19:37:07.250 241 12589.83 73.65 54573.65 88888.00 2015-08-29 19:37:07.375 241 12589.85 73.67 54573.60 88888.00 2015-08-29 19:37:07.500 241 12589.85 73.65 54573.62 88888.00 2015-08-29 19:37:07.625 241 12589.83 73.62 54573.62 88888.00 2015-08-29 19:37:07.750 241 12589.90 73.65 54573.60 88888.00 2015-08-29 19:37:07.875 241 12589.90 73.67 54573.60 88888.00 2015-08-29 19:37:08.000 241 12589.88 73.70 54573.60 88888.00 2015-08-29 19:37:08.125 241 12589.85 73.67 54573.60 88888.00 2015-08-29 19:37:08.250 241 12589.88 73.70 54573.62 88888.00 2015-08-29 19:37:08.375 241 12589.88 73.67 54573.62 88888.00 2015-08-29 19:37:08.500 241 12589.90 73.67 54573.60 88888.00 2015-08-29 19:37:08.625 241 12589.92 73.67 54573.60 88888.00 2015-08-29 19:37:08.750 241 12590.00 73.70 54573.60 88888.00 2015-08-29 19:37:08.875 241 12590.00 73.70 54573.60 88888.00 2015-08-29 19:37:09.000 241 12590.00 73.72 54573.60 88888.00 2015-08-29 19:37:09.125 241 12590.00 73.72 54573.60 88888.00 2015-08-29 19:37:09.250 241 12589.98 73.70 54573.60 88888.00 2015-08-29 19:37:09.375 241 12590.02 73.70 54573.60 88888.00 2015-08-29 19:37:09.500 241 12590.02 73.70 54573.57 88888.00 2015-08-29 19:37:09.625 241 12590.05 73.70 54573.60 88888.00 2015-08-29 19:37:09.750 241 12590.05 73.70 54573.57 88888.00 2015-08-29 19:37:09.875 241 12590.05 73.70 54573.57 88888.00 2015-08-29 19:37:10.000 241 12590.10 73.70 54573.57 88888.00 2015-08-29 19:37:10.125 241 12590.10 73.70 54573.57 88888.00 2015-08-29 19:37:10.250 241 12590.08 73.72 54573.57 88888.00 2015-08-29 19:37:10.375 241 12590.05 73.72 54573.57 88888.00 2015-08-29 19:37:10.500 241 12590.08 73.72 54573.57 88888.00 2015-08-29 19:37:10.625 241 12590.15 73.67 54573.55 88888.00 2015-08-29 19:37:10.750 241 12590.17 73.72 54573.57 88888.00 2015-08-29 19:37:10.875 241 12590.17 73.72 54573.55 88888.00 2015-08-29 19:37:11.000 241 12590.17 73.70 54573.53 88888.00 2015-08-29 19:37:11.125 241 12590.12 73.70 54573.55 88888.00 2015-08-29 19:37:11.250 241 12590.12 73.70 54573.53 88888.00 2015-08-29 19:37:11.375 241 12590.15 73.67 54573.50 88888.00 2015-08-29 19:37:11.500 241 12590.17 73.67 54573.53 88888.00 2015-08-29 19:37:11.625 241 12590.20 73.72 54573.55 88888.00 2015-08-29 19:37:11.750 241 12590.17 73.72 54573.53 88888.00 2015-08-29 19:37:11.875 241 12590.15 73.72 54573.53 88888.00 2015-08-29 19:37:12.000 241 12590.12 73.70 54573.50 88888.00 2015-08-29 19:37:12.125 241 12590.17 73.67 54573.53 88888.00 2015-08-29 19:37:12.250 241 12590.20 73.70 54573.53 88888.00 2015-08-29 19:37:12.375 241 12590.23 73.70 54573.53 88888.00 2015-08-29 19:37:12.500 241 12590.17 73.67 54573.50 88888.00 2015-08-29 19:37:12.625 241 12590.17 73.67 54573.53 88888.00 2015-08-29 19:37:12.750 241 12590.15 73.65 54573.55 88888.00 2015-08-29 19:37:12.875 241 12590.15 73.65 54573.53 88888.00 2015-08-29 19:37:13.000 241 12590.17 73.67 54573.53 88888.00 2015-08-29 19:37:13.125 241 12590.15 73.65 54573.53 88888.00 2015-08-29 19:37:13.250 241 12590.15 73.65 54573.53 88888.00 2015-08-29 19:37:13.375 241 12590.15 73.65 54573.53 88888.00 2015-08-29 19:37:13.500 241 12590.17 73.67 54573.55 88888.00 2015-08-29 19:37:13.625 241 12590.17 73.65 54573.53 88888.00 2015-08-29 19:37:13.750 241 12590.23 73.65 54573.53 88888.00 2015-08-29 19:37:13.875 241 12590.20 73.65 54573.55 88888.00 2015-08-29 19:37:14.000 241 12590.20 73.65 54573.53 88888.00 2015-08-29 19:37:14.125 241 12590.17 73.65 54573.53 88888.00 2015-08-29 19:37:14.250 241 12590.20 73.65 54573.53 88888.00 2015-08-29 19:37:14.375 241 12590.27 73.60 54573.53 88888.00 2015-08-29 19:37:14.500 241 12590.30 73.60 54573.50 88888.00 2015-08-29 19:37:14.625 241 12590.30 73.65 54573.53 88888.00 2015-08-29 19:37:14.750 241 12590.27 73.62 54573.53 88888.00 2015-08-29 19:37:14.875 241 12590.23 73.62 54573.53 88888.00 2015-08-29 19:37:15.000 241 12590.25 73.60 54573.50 88888.00 2015-08-29 19:37:15.125 241 12590.25 73.58 54573.53 88888.00 2015-08-29 19:37:15.250 241 12590.30 73.58 54573.50 88888.00 2015-08-29 19:37:15.375 241 12590.35 73.60 54573.53 88888.00 2015-08-29 19:37:15.500 241 12590.38 73.62 54573.50 88888.00 2015-08-29 19:37:15.625 241 12590.35 73.60 54573.53 88888.00 2015-08-29 19:37:15.750 241 12590.30 73.58 54573.53 88888.00 2015-08-29 19:37:15.875 241 12590.30 73.60 54573.55 88888.00 2015-08-29 19:37:16.000 241 12590.27 73.60 54573.53 88888.00 2015-08-29 19:37:16.125 241 12590.27 73.58 54573.50 88888.00 2015-08-29 19:37:16.250 241 12590.27 73.58 54573.53 88888.00 2015-08-29 19:37:16.375 241 12590.30 73.58 54573.50 88888.00 2015-08-29 19:37:16.500 241 12590.23 73.55 54573.50 88888.00 2015-08-29 19:37:16.625 241 12590.20 73.55 54573.55 88888.00 2015-08-29 19:37:16.750 241 12590.25 73.58 54573.53 88888.00 2015-08-29 19:37:16.875 241 12590.27 73.58 54573.53 88888.00 2015-08-29 19:37:17.000 241 12590.35 73.60 54573.50 88888.00 2015-08-29 19:37:17.125 241 12590.33 73.58 54573.53 88888.00 2015-08-29 19:37:17.250 241 12590.25 73.58 54573.55 88888.00 2015-08-29 19:37:17.375 241 12590.30 73.60 54573.55 88888.00 2015-08-29 19:37:17.500 241 12590.23 73.62 54573.57 88888.00 2015-08-29 19:37:17.625 241 12590.15 73.62 54573.55 88888.00 2015-08-29 19:37:17.750 241 12590.15 73.60 54573.55 88888.00 2015-08-29 19:37:17.875 241 12590.17 73.58 54573.55 88888.00 2015-08-29 19:37:18.000 241 12590.20 73.60 54573.55 88888.00 2015-08-29 19:37:18.125 241 12590.20 73.60 54573.55 88888.00 2015-08-29 19:37:18.250 241 12590.15 73.58 54573.57 88888.00 2015-08-29 19:37:18.375 241 12590.17 73.60 54573.55 88888.00 2015-08-29 19:37:18.500 241 12590.15 73.62 54573.57 88888.00 2015-08-29 19:37:18.625 241 12590.10 73.62 54573.57 88888.00 2015-08-29 19:37:18.750 241 12590.10 73.62 54573.55 88888.00 2015-08-29 19:37:18.875 241 12590.12 73.62 54573.53 88888.00 2015-08-29 19:37:19.000 241 12590.20 73.60 54573.55 88888.00 2015-08-29 19:37:19.125 241 12590.23 73.60 54573.55 88888.00 2015-08-29 19:37:19.250 241 12590.12 73.58 54573.53 88888.00 2015-08-29 19:37:19.375 241 12590.12 73.58 54573.55 88888.00 2015-08-29 19:37:19.500 241 12590.10 73.60 54573.55 88888.00 2015-08-29 19:37:19.625 241 12590.10 73.60 54573.55 88888.00 2015-08-29 19:37:19.750 241 12590.05 73.58 54573.57 88888.00 2015-08-29 19:37:19.875 241 12590.02 73.58 54573.57 88888.00 2015-08-29 19:37:20.000 241 12590.08 73.55 54573.55 88888.00 2015-08-29 19:37:20.125 241 12590.08 73.58 54573.57 88888.00 2015-08-29 19:37:20.250 241 12589.98 73.60 54573.57 88888.00 2015-08-29 19:37:20.375 241 12590.00 73.62 54573.55 88888.00 2015-08-29 19:37:20.500 241 12590.05 73.58 54573.53 88888.00 2015-08-29 19:37:20.625 241 12590.08 73.58 54573.55 88888.00 2015-08-29 19:37:20.750 241 12590.08 73.58 54573.57 88888.00 2015-08-29 19:37:20.875 241 12590.05 73.58 54573.55 88888.00 2015-08-29 19:37:21.000 241 12590.05 73.58 54573.53 88888.00 2015-08-29 19:37:21.125 241 12590.08 73.60 54573.53 88888.00 2015-08-29 19:37:21.250 241 12590.05 73.60 54573.53 88888.00 2015-08-29 19:37:21.375 241 12590.05 73.62 54573.53 88888.00 2015-08-29 19:37:21.500 241 12590.08 73.60 54573.50 88888.00 2015-08-29 19:37:21.625 241 12590.08 73.60 54573.50 88888.00 2015-08-29 19:37:21.750 241 12590.12 73.60 54573.50 88888.00 2015-08-29 19:37:21.875 241 12590.10 73.60 54573.53 88888.00 2015-08-29 19:37:22.000 241 12590.02 73.60 54573.50 88888.00 2015-08-29 19:37:22.125 241 12590.05 73.62 54573.50 88888.00 2015-08-29 19:37:22.250 241 12590.08 73.62 54573.50 88888.00 2015-08-29 19:37:22.375 241 12590.15 73.65 54573.50 88888.00 2015-08-29 19:37:22.500 241 12590.15 73.65 54573.50 88888.00 2015-08-29 19:37:22.625 241 12590.15 73.67 54573.53 88888.00 2015-08-29 19:37:22.750 241 12590.10 73.65 54573.47 88888.00 2015-08-29 19:37:22.875 241 12590.05 73.65 54573.50 88888.00 2015-08-29 19:37:23.000 241 12590.10 73.67 54573.53 88888.00 2015-08-29 19:37:23.125 241 12590.17 73.67 54573.53 88888.00 2015-08-29 19:37:23.250 241 12590.15 73.67 54573.50 88888.00 2015-08-29 19:37:23.375 241 12590.17 73.67 54573.50 88888.00 2015-08-29 19:37:23.500 241 12590.15 73.70 54573.47 88888.00 2015-08-29 19:37:23.625 241 12590.10 73.65 54573.47 88888.00 2015-08-29 19:37:23.750 241 12590.12 73.67 54573.47 88888.00 2015-08-29 19:37:23.875 241 12590.08 73.70 54573.50 88888.00 2015-08-29 19:37:24.000 241 12590.08 73.72 54573.47 88888.00 2015-08-29 19:37:24.125 241 12590.12 73.72 54573.47 88888.00 2015-08-29 19:37:24.250 241 12590.15 73.70 54573.47 88888.00 2015-08-29 19:37:24.375 241 12590.17 73.75 54573.50 88888.00 2015-08-29 19:37:24.500 241 12590.17 73.78 54573.53 88888.00 2015-08-29 19:37:24.625 241 12590.20 73.72 54573.50 88888.00 2015-08-29 19:37:24.750 241 12590.12 73.72 54573.50 88888.00 2015-08-29 19:37:24.875 241 12590.12 73.78 54573.50 88888.00 2015-08-29 19:37:25.000 241 12590.20 73.72 54573.50 88888.00 2015-08-29 19:37:25.125 241 12590.20 73.75 54573.50 88888.00 2015-08-29 19:37:25.250 241 12590.20 73.78 54573.50 88888.00 2015-08-29 19:37:25.375 241 12590.23 73.80 54573.47 88888.00 2015-08-29 19:37:25.500 241 12590.17 73.83 54573.47 88888.00 2015-08-29 19:37:25.625 241 12590.17 73.83 54573.47 88888.00 2015-08-29 19:37:25.750 241 12590.20 73.85 54573.47 88888.00 2015-08-29 19:37:25.875 241 12590.25 73.83 54573.45 88888.00 2015-08-29 19:37:26.000 241 12590.27 73.88 54573.47 88888.00 2015-08-29 19:37:26.125 241 12590.23 73.88 54573.47 88888.00 2015-08-29 19:37:26.250 241 12590.17 73.85 54573.47 88888.00 2015-08-29 19:37:26.375 241 12590.15 73.85 54573.43 88888.00 2015-08-29 19:37:26.500 241 12590.15 73.88 54573.45 88888.00 2015-08-29 19:37:26.625 241 12590.20 73.90 54573.47 88888.00 2015-08-29 19:37:26.750 241 12590.17 73.90 54573.45 88888.00 2015-08-29 19:37:26.875 241 12590.17 73.88 54573.45 88888.00 2015-08-29 19:37:27.000 241 12590.23 73.90 54573.45 88888.00 2015-08-29 19:37:27.125 241 12590.23 73.92 54573.45 88888.00 2015-08-29 19:37:27.250 241 12590.20 73.92 54573.45 88888.00 2015-08-29 19:37:27.375 241 12590.23 73.95 54573.45 88888.00 2015-08-29 19:37:27.500 241 12590.23 73.97 54573.47 88888.00 2015-08-29 19:37:27.625 241 12590.23 74.00 54573.47 88888.00 2015-08-29 19:37:27.750 241 12590.27 73.97 54573.43 88888.00 2015-08-29 19:37:27.875 241 12590.33 74.03 54573.45 88888.00 2015-08-29 19:37:28.000 241 12590.27 74.03 54573.47 88888.00 2015-08-29 19:37:28.125 241 12590.20 74.03 54573.47 88888.00 2015-08-29 19:37:28.250 241 12590.23 74.03 54573.47 88888.00 2015-08-29 19:37:28.375 241 12590.35 74.03 54573.45 88888.00 2015-08-29 19:37:28.500 241 12590.33 74.05 54573.43 88888.00 2015-08-29 19:37:28.625 241 12590.27 74.05 54573.45 88888.00 2015-08-29 19:37:28.750 241 12590.25 74.05 54573.45 88888.00 2015-08-29 19:37:28.875 241 12590.25 74.05 54573.45 88888.00 2015-08-29 19:37:29.000 241 12590.15 74.03 54573.40 88888.00 2015-08-29 19:37:29.125 241 12590.20 74.05 54573.43 88888.00 2015-08-29 19:37:29.250 241 12590.23 74.08 54573.43 88888.00 2015-08-29 19:37:29.375 241 12590.33 74.08 54573.45 88888.00 2015-08-29 19:37:29.500 241 12590.23 74.03 54573.40 88888.00 2015-08-29 19:37:29.625 241 12590.10 74.03 54573.43 88888.00 2015-08-29 19:37:29.750 241 12590.08 74.05 54573.43 88888.00 2015-08-29 19:37:29.875 241 12590.15 74.08 54573.45 88888.00 2015-08-29 19:37:30.000 241 12590.17 74.10 54573.43 88888.00 2015-08-29 19:37:30.125 241 12590.12 74.10 54573.43 88888.00 2015-08-29 19:37:30.250 241 12590.12 74.08 54573.43 88888.00 2015-08-29 19:37:30.375 241 12590.17 74.10 54573.43 88888.00 2015-08-29 19:37:30.500 241 12590.20 74.10 54573.43 88888.00 2015-08-29 19:37:30.625 241 12590.23 74.10 54573.43 88888.00 2015-08-29 19:37:30.750 241 12590.25 74.10 54573.40 88888.00 2015-08-29 19:37:30.875 241 12590.20 74.10 54573.40 88888.00 2015-08-29 19:37:31.000 241 12590.15 74.10 54573.38 88888.00 2015-08-29 19:37:31.125 241 12590.15 74.15 54573.40 88888.00 2015-08-29 19:37:31.250 241 12590.15 74.15 54573.40 88888.00 2015-08-29 19:37:31.375 241 12590.17 74.17 54573.40 88888.00 2015-08-29 19:37:31.500 241 12590.15 74.12 54573.40 88888.00 2015-08-29 19:37:31.625 241 12590.15 74.10 54573.38 88888.00 2015-08-29 19:37:31.750 241 12590.17 74.12 54573.38 88888.00 2015-08-29 19:37:31.875 241 12590.20 74.17 54573.40 88888.00 2015-08-29 19:37:32.000 241 12590.25 74.20 54573.43 88888.00 2015-08-29 19:37:32.125 241 12590.27 74.20 54573.40 88888.00 2015-08-29 19:37:32.250 241 12590.27 74.17 54573.40 88888.00 2015-08-29 19:37:32.375 241 12590.30 74.17 54573.40 88888.00 2015-08-29 19:37:32.500 241 12590.30 74.17 54573.38 88888.00 2015-08-29 19:37:32.625 241 12590.30 74.15 54573.38 88888.00 2015-08-29 19:37:32.750 241 12590.33 74.17 54573.38 88888.00 2015-08-29 19:37:32.875 241 12590.30 74.20 54573.40 88888.00 2015-08-29 19:37:33.000 241 12590.30 74.20 54573.38 88888.00 2015-08-29 19:37:33.125 241 12590.30 74.15 54573.38 88888.00 2015-08-29 19:37:33.250 241 12590.33 74.17 54573.38 88888.00 2015-08-29 19:37:33.375 241 12590.40 74.17 54573.38 88888.00 2015-08-29 19:37:33.500 241 12590.40 74.15 54573.38 88888.00 2015-08-29 19:37:33.625 241 12590.38 74.15 54573.38 88888.00 2015-08-29 19:37:33.750 241 12590.40 74.12 54573.38 88888.00 2015-08-29 19:37:33.875 241 12590.40 74.12 54573.38 88888.00 2015-08-29 19:37:34.000 241 12590.40 74.12 54573.38 88888.00 2015-08-29 19:37:34.125 241 12590.42 74.15 54573.38 88888.00 2015-08-29 19:37:34.250 241 12590.40 74.10 54573.32 88888.00 2015-08-29 19:37:34.375 241 12590.45 74.10 54573.32 88888.00 2015-08-29 19:37:34.500 241 12590.48 74.08 54573.30 88888.00 2015-08-29 19:37:34.625 241 12590.50 74.05 54573.30 88888.00 2015-08-29 19:37:34.750 241 12590.50 74.05 54573.30 88888.00 2015-08-29 19:37:34.875 241 12590.42 74.03 54573.30 88888.00 2015-08-29 19:37:35.000 241 12590.42 74.03 54573.25 88888.00 2015-08-29 19:37:35.125 241 12590.48 74.08 54573.28 88888.00 2015-08-29 19:37:35.250 241 12590.48 74.03 54573.28 88888.00 2015-08-29 19:37:35.375 241 12590.52 74.08 54573.28 88888.00 2015-08-29 19:37:35.500 241 12590.48 74.05 54573.28 88888.00 2015-08-29 19:37:35.625 241 12590.40 74.03 54573.28 88888.00 2015-08-29 19:37:35.750 241 12590.42 74.03 54573.28 88888.00 2015-08-29 19:37:35.875 241 12590.42 74.00 54573.30 88888.00 2015-08-29 19:37:36.000 241 12590.45 74.00 54573.28 88888.00 2015-08-29 19:37:36.125 241 12590.48 74.03 54573.30 88888.00 2015-08-29 19:37:36.250 241 12590.48 74.03 54573.32 88888.00 2015-08-29 19:37:36.375 241 12590.55 74.03 54573.32 88888.00 2015-08-29 19:37:36.500 241 12590.55 74.03 54573.30 88888.00 2015-08-29 19:37:36.625 241 12590.55 74.00 54573.30 88888.00 2015-08-29 19:37:36.750 241 12590.52 73.97 54573.28 88888.00 2015-08-29 19:37:36.875 241 12590.62 73.95 54573.25 88888.00 2015-08-29 19:37:37.000 241 12590.67 74.00 54573.28 88888.00 2015-08-29 19:37:37.125 241 12590.65 74.00 54573.25 88888.00 2015-08-29 19:37:37.250 241 12590.58 73.95 54573.28 88888.00 2015-08-29 19:37:37.375 241 12590.60 73.92 54573.28 88888.00 2015-08-29 19:37:37.500 241 12590.60 73.92 54573.25 88888.00 2015-08-29 19:37:37.625 241 12590.62 73.92 54573.25 88888.00 2015-08-29 19:37:37.750 241 12590.60 73.92 54573.22 88888.00 2015-08-29 19:37:37.875 241 12590.65 73.92 54573.22 88888.00 2015-08-29 19:37:38.000 241 12590.70 73.92 54573.20 88888.00 2015-08-29 19:37:38.125 241 12590.70 73.92 54573.20 88888.00 2015-08-29 19:37:38.250 241 12590.67 73.88 54573.20 88888.00 2015-08-29 19:37:38.375 241 12590.77 73.85 54573.20 88888.00 2015-08-29 19:37:38.500 241 12590.85 73.85 54573.20 88888.00 2015-08-29 19:37:38.625 241 12590.85 73.85 54573.22 88888.00 2015-08-29 19:37:38.750 241 12590.88 73.85 54573.20 88888.00 2015-08-29 19:37:38.875 241 12590.88 73.85 54573.22 88888.00 2015-08-29 19:37:39.000 241 12590.85 73.88 54573.22 88888.00 2015-08-29 19:37:39.125 241 12590.88 73.88 54573.25 88888.00 2015-08-29 19:37:39.250 241 12590.88 73.85 54573.22 88888.00 2015-08-29 19:37:39.375 241 12590.98 73.88 54573.20 88888.00 2015-08-29 19:37:39.500 241 12591.02 73.88 54573.22 88888.00 2015-08-29 19:37:39.625 241 12591.02 73.88 54573.22 88888.00 2015-08-29 19:37:39.750 241 12591.00 73.85 54573.20 88888.00 2015-08-29 19:37:39.875 241 12590.98 73.78 54573.20 88888.00 2015-08-29 19:37:40.000 241 12591.00 73.78 54573.18 88888.00 2015-08-29 19:37:40.125 241 12591.00 73.83 54573.20 88888.00 2015-08-29 19:37:40.250 241 12591.00 73.83 54573.22 88888.00 2015-08-29 19:37:40.375 241 12591.00 73.80 54573.18 88888.00 2015-08-29 19:37:40.500 241 12591.05 73.83 54573.20 88888.00 2015-08-29 19:37:40.625 241 12591.02 73.83 54573.22 88888.00 2015-08-29 19:37:40.750 241 12590.98 73.85 54573.20 88888.00 2015-08-29 19:37:40.875 241 12591.00 73.85 54573.22 88888.00 2015-08-29 19:37:41.000 241 12590.98 73.83 54573.20 88888.00 2015-08-29 19:37:41.125 241 12591.00 73.80 54573.20 88888.00 2015-08-29 19:37:41.250 241 12590.95 73.78 54573.20 88888.00 2015-08-29 19:37:41.375 241 12591.00 73.78 54573.20 88888.00 2015-08-29 19:37:41.500 241 12590.98 73.75 54573.18 88888.00 2015-08-29 19:37:41.625 241 12590.90 73.80 54573.20 88888.00 2015-08-29 19:37:41.750 241 12590.90 73.83 54573.20 88888.00 2015-08-29 19:37:41.875 241 12590.98 73.80 54573.18 88888.00 2015-08-29 19:37:42.000 241 12590.98 73.78 54573.18 88888.00 2015-08-29 19:37:42.125 241 12590.92 73.75 54573.22 88888.00 2015-08-29 19:37:42.250 241 12590.92 73.75 54573.20 88888.00 2015-08-29 19:37:42.375 241 12590.95 73.80 54573.25 88888.00 2015-08-29 19:37:42.500 241 12590.92 73.75 54573.20 88888.00 2015-08-29 19:37:42.625 241 12590.98 73.75 54573.22 88888.00 2015-08-29 19:37:42.750 241 12591.05 73.78 54573.22 88888.00 2015-08-29 19:37:42.875 241 12591.02 73.78 54573.22 88888.00 2015-08-29 19:37:43.000 241 12590.95 73.78 54573.20 88888.00 2015-08-29 19:37:43.125 241 12590.95 73.78 54573.25 88888.00 2015-08-29 19:37:43.250 241 12590.92 73.75 54573.25 88888.00 2015-08-29 19:37:43.375 241 12590.92 73.75 54573.25 88888.00 2015-08-29 19:37:43.500 241 12590.88 73.75 54573.22 88888.00 2015-08-29 19:37:43.625 241 12590.88 73.78 54573.25 88888.00 2015-08-29 19:37:43.750 241 12590.83 73.80 54573.28 88888.00 2015-08-29 19:37:43.875 241 12590.85 73.83 54573.28 88888.00 2015-08-29 19:37:44.000 241 12590.80 73.83 54573.28 88888.00 2015-08-29 19:37:44.125 241 12590.75 73.83 54573.28 88888.00 2015-08-29 19:37:44.250 241 12590.75 73.85 54573.28 88888.00 2015-08-29 19:37:44.375 241 12590.75 73.88 54573.28 88888.00 2015-08-29 19:37:44.500 241 12590.75 73.83 54573.25 88888.00 2015-08-29 19:37:44.625 241 12590.73 73.83 54573.28 88888.00 2015-08-29 19:37:44.750 241 12590.70 73.83 54573.25 88888.00 2015-08-29 19:37:44.875 241 12590.77 73.88 54573.28 88888.00 2015-08-29 19:37:45.000 241 12590.80 73.88 54573.28 88888.00 2015-08-29 19:37:45.125 241 12590.85 73.88 54573.28 88888.00 2015-08-29 19:37:45.250 241 12590.77 73.85 54573.28 88888.00 2015-08-29 19:37:45.375 241 12590.75 73.88 54573.30 88888.00 2015-08-29 19:37:45.500 241 12590.73 73.92 54573.30 88888.00 2015-08-29 19:37:45.625 241 12590.73 73.92 54573.28 88888.00 2015-08-29 19:37:45.750 241 12590.67 73.92 54573.28 88888.00 2015-08-29 19:37:45.875 241 12590.70 73.95 54573.28 88888.00 2015-08-29 19:37:46.000 241 12590.75 73.92 54573.28 88888.00 2015-08-29 19:37:46.125 241 12590.75 73.90 54573.30 88888.00 2015-08-29 19:37:46.250 241 12590.70 73.92 54573.32 88888.00 2015-08-29 19:37:46.375 241 12590.65 73.97 54573.28 88888.00 2015-08-29 19:37:46.500 241 12590.62 73.97 54573.25 88888.00 2015-08-29 19:37:46.625 241 12590.58 74.00 54573.22 88888.00 2015-08-29 19:37:46.750 241 12590.60 74.05 54573.25 88888.00 2015-08-29 19:37:46.875 241 12590.60 74.05 54573.25 88888.00 2015-08-29 19:37:47.000 241 12590.62 74.08 54573.25 88888.00 2015-08-29 19:37:47.125 241 12590.60 74.10 54573.28 88888.00 2015-08-29 19:37:47.250 241 12590.50 74.05 54573.28 88888.00 2015-08-29 19:37:47.375 241 12590.48 74.10 54573.25 88888.00 2015-08-29 19:37:47.500 241 12590.52 74.15 54573.28 88888.00 2015-08-29 19:37:47.625 241 12590.58 74.15 54573.28 88888.00 2015-08-29 19:37:47.750 241 12590.55 74.20 54573.28 88888.00 2015-08-29 19:37:47.875 241 12590.55 74.20 54573.28 88888.00 2015-08-29 19:37:48.000 241 12590.52 74.15 54573.22 88888.00 2015-08-29 19:37:48.125 241 12590.52 74.17 54573.25 88888.00 2015-08-29 19:37:48.250 241 12590.50 74.20 54573.28 88888.00 2015-08-29 19:37:48.375 241 12590.55 74.22 54573.25 88888.00 2015-08-29 19:37:48.500 241 12590.58 74.22 54573.25 88888.00 2015-08-29 19:37:48.625 241 12590.60 74.25 54573.30 88888.00 2015-08-29 19:37:48.750 241 12590.58 74.28 54573.28 88888.00 2015-08-29 19:37:48.875 241 12590.52 74.30 54573.22 88888.00 2015-08-29 19:37:49.000 241 12590.50 74.28 54573.22 88888.00 2015-08-29 19:37:49.125 241 12590.52 74.33 54573.25 88888.00 2015-08-29 19:37:49.250 241 12590.50 74.33 54573.28 88888.00 2015-08-29 19:37:49.375 241 12590.52 74.35 54573.25 88888.00 2015-08-29 19:37:49.500 241 12590.52 74.38 54573.22 88888.00 2015-08-29 19:37:49.625 241 12590.48 74.38 54573.22 88888.00 2015-08-29 19:37:49.750 241 12590.48 74.38 54573.25 88888.00 2015-08-29 19:37:49.875 241 12590.50 74.38 54573.25 88888.00 2015-08-29 19:37:50.000 241 12590.52 74.38 54573.22 88888.00 2015-08-29 19:37:50.125 241 12590.55 74.40 54573.28 88888.00 2015-08-29 19:37:50.250 241 12590.52 74.42 54573.25 88888.00 2015-08-29 19:37:50.375 241 12590.55 74.45 54573.25 88888.00 2015-08-29 19:37:50.500 241 12590.55 74.47 54573.25 88888.00 2015-08-29 19:37:50.625 241 12590.50 74.50 54573.22 88888.00 2015-08-29 19:37:50.750 241 12590.45 74.50 54573.20 88888.00 2015-08-29 19:37:50.875 241 12590.48 74.53 54573.20 88888.00 2015-08-29 19:37:51.000 241 12590.52 74.53 54573.20 88888.00 2015-08-29 19:37:51.125 241 12590.60 74.53 54573.20 88888.00 2015-08-29 19:37:51.250 241 12590.58 74.50 54573.20 88888.00 2015-08-29 19:37:51.375 241 12590.62 74.58 54573.20 88888.00 2015-08-29 19:37:51.500 241 12590.67 74.60 54573.20 88888.00 2015-08-29 19:37:51.625 241 12590.67 74.60 54573.18 88888.00 2015-08-29 19:37:51.750 241 12590.62 74.62 54573.15 88888.00 2015-08-29 19:37:51.875 241 12590.62 74.62 54573.15 88888.00 2015-08-29 19:37:52.000 241 12590.58 74.58 54573.12 88888.00 2015-08-29 19:37:52.125 241 12590.58 74.62 54573.15 88888.00 2015-08-29 19:37:52.250 241 12590.62 74.62 54573.15 88888.00 2015-08-29 19:37:52.375 241 12590.65 74.65 54573.12 88888.00 2015-08-29 19:37:52.500 241 12590.65 74.65 54573.12 88888.00 2015-08-29 19:37:52.625 241 12590.65 74.67 54573.12 88888.00 2015-08-29 19:37:52.750 241 12590.65 74.67 54573.12 88888.00 2015-08-29 19:37:52.875 241 12590.67 74.70 54573.12 88888.00 2015-08-29 19:37:53.000 241 12590.73 74.72 54573.12 88888.00 2015-08-29 19:37:53.125 241 12590.77 74.70 54573.12 88888.00 2015-08-29 19:37:53.250 241 12590.75 74.67 54573.12 88888.00 2015-08-29 19:37:53.375 241 12590.75 74.70 54573.12 88888.00 2015-08-29 19:37:53.500 241 12590.75 74.72 54573.10 88888.00 2015-08-29 19:37:53.625 241 12590.83 74.75 54573.12 88888.00 2015-08-29 19:37:53.750 241 12590.83 74.72 54573.10 88888.00 2015-08-29 19:37:53.875 241 12590.77 74.72 54573.10 88888.00 2015-08-29 19:37:54.000 241 12590.77 74.70 54573.05 88888.00 2015-08-29 19:37:54.125 241 12590.77 74.72 54573.07 88888.00 2015-08-29 19:37:54.250 241 12590.77 74.75 54573.07 88888.00 2015-08-29 19:37:54.375 241 12590.80 74.78 54573.10 88888.00 2015-08-29 19:37:54.500 241 12590.80 74.75 54573.07 88888.00 2015-08-29 19:37:54.625 241 12590.80 74.70 54573.07 88888.00 2015-08-29 19:37:54.750 241 12590.77 74.70 54573.07 88888.00 2015-08-29 19:37:54.875 241 12590.80 74.72 54573.10 88888.00 2015-08-29 19:37:55.000 241 12590.83 74.75 54573.10 88888.00 2015-08-29 19:37:55.125 241 12590.88 74.78 54573.10 88888.00 2015-08-29 19:37:55.250 241 12590.77 74.70 54573.10 88888.00 2015-08-29 19:37:55.375 241 12590.83 74.72 54573.10 88888.00 2015-08-29 19:37:55.500 241 12590.88 74.72 54573.10 88888.00 2015-08-29 19:37:55.625 241 12590.90 74.72 54573.10 88888.00 2015-08-29 19:37:55.750 241 12590.83 74.72 54573.12 88888.00 2015-08-29 19:37:55.875 241 12590.80 74.72 54573.12 88888.00 2015-08-29 19:37:56.000 241 12590.85 74.70 54573.07 88888.00 2015-08-29 19:37:56.125 241 12590.88 74.70 54573.10 88888.00 2015-08-29 19:37:56.250 241 12590.85 74.67 54573.12 88888.00 2015-08-29 19:37:56.375 241 12590.90 74.70 54573.12 88888.00 2015-08-29 19:37:56.500 241 12590.88 74.65 54573.10 88888.00 2015-08-29 19:37:56.625 241 12590.85 74.60 54573.07 88888.00 2015-08-29 19:37:56.750 241 12590.80 74.62 54573.10 88888.00 2015-08-29 19:37:56.875 241 12590.80 74.62 54573.12 88888.00 2015-08-29 19:37:57.000 241 12590.85 74.62 54573.10 88888.00 2015-08-29 19:37:57.125 241 12590.85 74.62 54573.10 88888.00 2015-08-29 19:37:57.250 241 12590.83 74.62 54573.10 88888.00 2015-08-29 19:37:57.375 241 12590.85 74.60 54573.10 88888.00 2015-08-29 19:37:57.500 241 12590.85 74.58 54573.07 88888.00 2015-08-29 19:37:57.625 241 12590.88 74.55 54573.10 88888.00 2015-08-29 19:37:57.750 241 12590.88 74.53 54573.10 88888.00 2015-08-29 19:37:57.875 241 12590.88 74.58 54573.10 88888.00 2015-08-29 19:37:58.000 241 12590.90 74.55 54573.07 88888.00 2015-08-29 19:37:58.125 241 12590.88 74.50 54573.07 88888.00 2015-08-29 19:37:58.250 241 12590.90 74.50 54573.12 88888.00 2015-08-29 19:37:58.375 241 12590.95 74.53 54573.12 88888.00 2015-08-29 19:37:58.500 241 12590.88 74.45 54573.10 88888.00 2015-08-29 19:37:58.625 241 12590.92 74.45 54573.12 88888.00 2015-08-29 19:37:58.750 241 12590.98 74.45 54573.12 88888.00 2015-08-29 19:37:58.875 241 12590.92 74.45 54573.12 88888.00 2015-08-29 19:37:59.000 241 12590.83 74.45 54573.12 88888.00 2015-08-29 19:37:59.125 241 12590.80 74.47 54573.18 88888.00 2015-08-29 19:37:59.250 241 12590.85 74.45 54573.15 88888.00 2015-08-29 19:37:59.375 241 12590.90 74.42 54573.15 88888.00 2015-08-29 19:37:59.500 241 12590.85 74.40 54573.15 88888.00 2015-08-29 19:37:59.625 241 12590.85 74.38 54573.15 88888.00 2015-08-29 19:37:59.750 241 12590.88 74.38 54573.18 88888.00 2015-08-29 19:37:59.875 241 12590.90 74.35 54573.15 88888.00 2015-08-29 19:38:00.000 241 12590.90 74.35 54573.15 88888.00 2015-08-29 19:38:00.125 241 12590.95 74.38 54573.18 88888.00 2015-08-29 19:38:00.250 241 12590.90 74.33 54573.18 88888.00 2015-08-29 19:38:00.375 241 12590.92 74.33 54573.20 88888.00 2015-08-29 19:38:00.500 241 12590.88 74.35 54573.15 88888.00 2015-08-29 19:38:00.625 241 12590.85 74.35 54573.18 88888.00 2015-08-29 19:38:00.750 241 12590.77 74.30 54573.18 88888.00 2015-08-29 19:38:00.875 241 12590.75 74.28 54573.18 88888.00 2015-08-29 19:38:01.000 241 12590.73 74.25 54573.15 88888.00 2015-08-29 19:38:01.125 241 12590.65 74.28 54573.22 88888.00 2015-08-29 19:38:01.250 241 12590.62 74.22 54573.25 88888.00 2015-08-29 19:38:01.375 241 12590.65 74.25 54573.22 88888.00 2015-08-29 19:38:01.500 241 12590.67 74.28 54573.20 88888.00 2015-08-29 19:38:01.625 241 12590.67 74.28 54573.18 88888.00 2015-08-29 19:38:01.750 241 12590.60 74.28 54573.20 88888.00 2015-08-29 19:38:01.875 241 12590.62 74.22 54573.20 88888.00 2015-08-29 19:38:02.000 241 12590.70 74.22 54573.22 88888.00 2015-08-29 19:38:02.125 241 12590.70 74.20 54573.22 88888.00 2015-08-29 19:38:02.250 241 12590.67 74.22 54573.25 88888.00 2015-08-29 19:38:02.375 241 12590.70 74.25 54573.25 88888.00 2015-08-29 19:38:02.500 241 12590.67 74.20 54573.25 88888.00 2015-08-29 19:38:02.625 241 12590.65 74.15 54573.25 88888.00 2015-08-29 19:38:02.750 241 12590.62 74.15 54573.22 88888.00 2015-08-29 19:38:02.875 241 12590.60 74.15 54573.20 88888.00 2015-08-29 19:38:03.000 241 12590.60 74.15 54573.22 88888.00 2015-08-29 19:38:03.125 241 12590.58 74.15 54573.22 88888.00 2015-08-29 19:38:03.250 241 12590.58 74.15 54573.25 88888.00 2015-08-29 19:38:03.375 241 12590.62 74.17 54573.25 88888.00 2015-08-29 19:38:03.500 241 12590.60 74.15 54573.25 88888.00 2015-08-29 19:38:03.625 241 12590.60 74.15 54573.28 88888.00 2015-08-29 19:38:03.750 241 12590.55 74.15 54573.25 88888.00 2015-08-29 19:38:03.875 241 12590.50 74.12 54573.28 88888.00 2015-08-29 19:38:04.000 241 12590.48 74.15 54573.25 88888.00 2015-08-29 19:38:04.125 241 12590.50 74.15 54573.28 88888.00 2015-08-29 19:38:04.250 241 12590.50 74.17 54573.28 88888.00 2015-08-29 19:38:04.375 241 12590.52 74.15 54573.25 88888.00 2015-08-29 19:38:04.500 241 12590.55 74.17 54573.25 88888.00 2015-08-29 19:38:04.625 241 12590.55 74.17 54573.25 88888.00 2015-08-29 19:38:04.750 241 12590.52 74.17 54573.28 88888.00 2015-08-29 19:38:04.875 241 12590.48 74.20 54573.28 88888.00 2015-08-29 19:38:05.000 241 12590.50 74.17 54573.28 88888.00 2015-08-29 19:38:05.125 241 12590.55 74.15 54573.28 88888.00 2015-08-29 19:38:05.250 241 12590.45 74.15 54573.30 88888.00 2015-08-29 19:38:05.375 241 12590.48 74.20 54573.30 88888.00 2015-08-29 19:38:05.500 241 12590.55 74.22 54573.30 88888.00 2015-08-29 19:38:05.625 241 12590.55 74.22 54573.28 88888.00 2015-08-29 19:38:05.750 241 12590.45 74.20 54573.28 88888.00 2015-08-29 19:38:05.875 241 12590.40 74.20 54573.28 88888.00 2015-08-29 19:38:06.000 241 12590.45 74.20 54573.28 88888.00 2015-08-29 19:38:06.125 241 12590.48 74.20 54573.25 88888.00 2015-08-29 19:38:06.250 241 12590.50 74.22 54573.28 88888.00 2015-08-29 19:38:06.375 241 12590.50 74.30 54573.28 88888.00 2015-08-29 19:38:06.500 241 12590.45 74.28 54573.28 88888.00 2015-08-29 19:38:06.625 241 12590.45 74.28 54573.28 88888.00 2015-08-29 19:38:06.750 241 12590.52 74.28 54573.30 88888.00 2015-08-29 19:38:06.875 241 12590.55 74.30 54573.28 88888.00 2015-08-29 19:38:07.000 241 12590.50 74.33 54573.28 88888.00 2015-08-29 19:38:07.125 241 12590.45 74.35 54573.28 88888.00 2015-08-29 19:38:07.250 241 12590.45 74.35 54573.25 88888.00 2015-08-29 19:38:07.375 241 12590.50 74.38 54573.28 88888.00 2015-08-29 19:38:07.500 241 12590.50 74.38 54573.28 88888.00 2015-08-29 19:38:07.625 241 12590.50 74.38 54573.30 88888.00 2015-08-29 19:38:07.750 241 12590.52 74.40 54573.30 88888.00 2015-08-29 19:38:07.875 241 12590.45 74.45 54573.25 88888.00 2015-08-29 19:38:08.000 241 12590.40 74.42 54573.28 88888.00 2015-08-29 19:38:08.125 241 12590.40 74.45 54573.25 88888.00 2015-08-29 19:38:08.250 241 12590.40 74.47 54573.25 88888.00 2015-08-29 19:38:08.375 241 12590.42 74.45 54573.25 88888.00 2015-08-29 19:38:08.500 241 12590.42 74.45 54573.28 88888.00 2015-08-29 19:38:08.625 241 12590.42 74.50 54573.25 88888.00 2015-08-29 19:38:08.750 241 12590.48 74.53 54573.25 88888.00 2015-08-29 19:38:08.875 241 12590.45 74.53 54573.25 88888.00 2015-08-29 19:38:09.000 241 12590.45 74.55 54573.25 88888.00 2015-08-29 19:38:09.125 241 12590.45 74.60 54573.28 88888.00 2015-08-29 19:38:09.250 241 12590.40 74.58 54573.28 88888.00 2015-08-29 19:38:09.375 241 12590.40 74.62 54573.25 88888.00 2015-08-29 19:38:09.500 241 12590.38 74.62 54573.25 88888.00 2015-08-29 19:38:09.625 241 12590.38 74.67 54573.22 88888.00 2015-08-29 19:38:09.750 241 12590.45 74.67 54573.22 88888.00 2015-08-29 19:38:09.875 241 12590.50 74.72 54573.25 88888.00 2015-08-29 19:38:10.000 241 12590.45 74.72 54573.28 88888.00 2015-08-29 19:38:10.125 241 12590.40 74.72 54573.25 88888.00 2015-08-29 19:38:10.250 241 12590.38 74.72 54573.25 88888.00 2015-08-29 19:38:10.375 241 12590.42 74.78 54573.28 88888.00 2015-08-29 19:38:10.500 241 12590.40 74.80 54573.25 88888.00 2015-08-29 19:38:10.625 241 12590.40 74.80 54573.25 88888.00 2015-08-29 19:38:10.750 241 12590.35 74.85 54573.28 88888.00 2015-08-29 19:38:10.875 241 12590.35 74.88 54573.22 88888.00 2015-08-29 19:38:11.000 241 12590.35 74.88 54573.20 88888.00 2015-08-29 19:38:11.125 241 12590.35 74.92 54573.22 88888.00 2015-08-29 19:38:11.250 241 12590.30 74.88 54573.20 88888.00 2015-08-29 19:38:11.375 241 12590.35 74.90 54573.22 88888.00 2015-08-29 19:38:11.500 241 12590.40 74.92 54573.20 88888.00 2015-08-29 19:38:11.625 241 12590.42 74.90 54573.18 88888.00 2015-08-29 19:38:11.750 241 12590.45 74.92 54573.20 88888.00 2015-08-29 19:38:11.875 241 12590.52 74.95 54573.18 88888.00 2015-08-29 19:38:12.000 241 12590.50 75.00 54573.18 88888.00 2015-08-29 19:38:12.125 241 12590.45 75.00 54573.20 88888.00 2015-08-29 19:38:12.250 241 12590.45 75.00 54573.20 88888.00 2015-08-29 19:38:12.375 241 12590.42 75.00 54573.18 88888.00 2015-08-29 19:38:12.500 241 12590.38 75.03 54573.18 88888.00 2015-08-29 19:38:12.625 241 12590.33 75.08 54573.18 88888.00 2015-08-29 19:38:12.750 241 12590.30 75.08 54573.20 88888.00 2015-08-29 19:38:12.875 241 12590.27 75.08 54573.22 88888.00 2015-08-29 19:38:13.000 241 12590.27 75.10 54573.22 88888.00 2015-08-29 19:38:13.125 241 12590.30 75.10 54573.22 88888.00 2015-08-29 19:38:13.250 241 12590.30 75.10 54573.22 88888.00 2015-08-29 19:38:13.375 241 12590.33 75.12 54573.20 88888.00 2015-08-29 19:38:13.500 241 12590.38 75.15 54573.20 88888.00 2015-08-29 19:38:13.625 241 12590.38 75.15 54573.20 88888.00 2015-08-29 19:38:13.750 241 12590.38 75.17 54573.22 88888.00 2015-08-29 19:38:13.875 241 12590.40 75.15 54573.22 88888.00 2015-08-29 19:38:14.000 241 12590.42 75.17 54573.22 88888.00 2015-08-29 19:38:14.125 241 12590.38 75.15 54573.20 88888.00 2015-08-29 19:38:14.250 241 12590.27 75.12 54573.20 88888.00 2015-08-29 19:38:14.375 241 12590.35 75.15 54573.22 88888.00 2015-08-29 19:38:14.500 241 12590.38 75.20 54573.25 88888.00 2015-08-29 19:38:14.625 241 12590.33 75.17 54573.22 88888.00 2015-08-29 19:38:14.750 241 12590.35 75.15 54573.20 88888.00 2015-08-29 19:38:14.875 241 12590.35 75.20 54573.20 88888.00 2015-08-29 19:38:15.000 241 12590.38 75.20 54573.15 88888.00 2015-08-29 19:38:15.125 241 12590.35 75.20 54573.18 88888.00 2015-08-29 19:38:15.250 241 12590.35 75.22 54573.18 88888.00 2015-08-29 19:38:15.375 241 12590.35 75.22 54573.18 88888.00 2015-08-29 19:38:15.500 241 12590.30 75.20 54573.18 88888.00 2015-08-29 19:38:15.625 241 12590.33 75.22 54573.15 88888.00 2015-08-29 19:38:15.750 241 12590.33 75.22 54573.18 88888.00 2015-08-29 19:38:15.875 241 12590.33 75.22 54573.18 88888.00 2015-08-29 19:38:16.000 241 12590.38 75.22 54573.18 88888.00 2015-08-29 19:38:16.125 241 12590.35 75.25 54573.20 88888.00 2015-08-29 19:38:16.250 241 12590.27 75.22 54573.22 88888.00 2015-08-29 19:38:16.375 241 12590.33 75.20 54573.20 88888.00 2015-08-29 19:38:16.500 241 12590.38 75.20 54573.20 88888.00 2015-08-29 19:38:16.625 241 12590.35 75.25 54573.18 88888.00 2015-08-29 19:38:16.750 241 12590.35 75.28 54573.22 88888.00 2015-08-29 19:38:16.875 241 12590.33 75.25 54573.22 88888.00 2015-08-29 19:38:17.000 241 12590.30 75.22 54573.20 88888.00 2015-08-29 19:38:17.125 241 12590.30 75.25 54573.22 88888.00 2015-08-29 19:38:17.250 241 12590.25 75.25 54573.20 88888.00 2015-08-29 19:38:17.375 241 12590.23 75.25 54573.20 88888.00 2015-08-29 19:38:17.500 241 12590.25 75.22 54573.20 88888.00 2015-08-29 19:38:17.625 241 12590.30 75.22 54573.20 88888.00 2015-08-29 19:38:17.750 241 12590.35 75.22 54573.22 88888.00 2015-08-29 19:38:17.875 241 12590.40 75.28 54573.22 88888.00 2015-08-29 19:38:18.000 241 12590.33 75.28 54573.22 88888.00 2015-08-29 19:38:18.125 241 12590.25 75.30 54573.22 88888.00 2015-08-29 19:38:18.250 241 12590.20 75.25 54573.20 88888.00 2015-08-29 19:38:18.375 241 12590.27 75.22 54573.22 88888.00 2015-08-29 19:38:18.500 241 12590.27 75.22 54573.22 88888.00 2015-08-29 19:38:18.625 241 12590.27 75.22 54573.22 88888.00 2015-08-29 19:38:18.750 241 12590.25 75.28 54573.25 88888.00 2015-08-29 19:38:18.875 241 12590.20 75.28 54573.25 88888.00 2015-08-29 19:38:19.000 241 12590.20 75.28 54573.25 88888.00 2015-08-29 19:38:19.125 241 12590.25 75.28 54573.25 88888.00 2015-08-29 19:38:19.250 241 12590.17 75.25 54573.22 88888.00 2015-08-29 19:38:19.375 241 12590.20 75.25 54573.25 88888.00 2015-08-29 19:38:19.500 241 12590.27 75.28 54573.25 88888.00 2015-08-29 19:38:19.625 241 12590.30 75.25 54573.22 88888.00 2015-08-29 19:38:19.750 241 12590.35 75.25 54573.22 88888.00 2015-08-29 19:38:19.875 241 12590.30 75.28 54573.22 88888.00 2015-08-29 19:38:20.000 241 12590.25 75.25 54573.22 88888.00 2015-08-29 19:38:20.125 241 12590.25 75.25 54573.25 88888.00 2015-08-29 19:38:20.250 241 12590.23 75.22 54573.25 88888.00 2015-08-29 19:38:20.375 241 12590.30 75.22 54573.28 88888.00 2015-08-29 19:38:20.500 241 12590.27 75.22 54573.22 88888.00 2015-08-29 19:38:20.625 241 12590.33 75.25 54573.25 88888.00 2015-08-29 19:38:20.750 241 12590.38 75.25 54573.25 88888.00 2015-08-29 19:38:20.875 241 12590.33 75.22 54573.25 88888.00 2015-08-29 19:38:21.000 241 12590.35 75.22 54573.25 88888.00 2015-08-29 19:38:21.125 241 12590.38 75.20 54573.22 88888.00 2015-08-29 19:38:21.250 241 12590.35 75.20 54573.22 88888.00 2015-08-29 19:38:21.375 241 12590.33 75.20 54573.20 88888.00 2015-08-29 19:38:21.500 241 12590.30 75.17 54573.22 88888.00 2015-08-29 19:38:21.625 241 12590.27 75.17 54573.22 88888.00 2015-08-29 19:38:21.750 241 12590.30 75.20 54573.22 88888.00 2015-08-29 19:38:21.875 241 12590.30 75.20 54573.25 88888.00 2015-08-29 19:38:22.000 241 12590.33 75.22 54573.22 88888.00 2015-08-29 19:38:22.125 241 12590.35 75.22 54573.20 88888.00 2015-08-29 19:38:22.250 241 12590.33 75.17 54573.22 88888.00 2015-08-29 19:38:22.375 241 12590.33 75.17 54573.22 88888.00 2015-08-29 19:38:22.500 241 12590.33 75.22 54573.22 88888.00 2015-08-29 19:38:22.625 241 12590.30 75.20 54573.22 88888.00 2015-08-29 19:38:22.750 241 12590.23 75.20 54573.22 88888.00 2015-08-29 19:38:22.875 241 12590.25 75.17 54573.22 88888.00 2015-08-29 19:38:23.000 241 12590.27 75.20 54573.20 88888.00 2015-08-29 19:38:23.125 241 12590.30 75.17 54573.22 88888.00 2015-08-29 19:38:23.250 241 12590.30 75.15 54573.22 88888.00 2015-08-29 19:38:23.375 241 12590.33 75.17 54573.22 88888.00 2015-08-29 19:38:23.500 241 12590.35 75.17 54573.22 88888.00 2015-08-29 19:38:23.625 241 12590.40 75.15 54573.20 88888.00 2015-08-29 19:38:23.750 241 12590.40 75.12 54573.20 88888.00 2015-08-29 19:38:23.875 241 12590.38 75.15 54573.22 88888.00 2015-08-29 19:38:24.000 241 12590.40 75.20 54573.20 88888.00 2015-08-29 19:38:24.125 241 12590.35 75.17 54573.22 88888.00 2015-08-29 19:38:24.250 241 12590.30 75.17 54573.20 88888.00 2015-08-29 19:38:24.375 241 12590.27 75.17 54573.20 88888.00 2015-08-29 19:38:24.500 241 12590.33 75.17 54573.22 88888.00 2015-08-29 19:38:24.625 241 12590.35 75.17 54573.22 88888.00 2015-08-29 19:38:24.750 241 12590.40 75.17 54573.20 88888.00 2015-08-29 19:38:24.875 241 12590.42 75.17 54573.18 88888.00 2015-08-29 19:38:25.000 241 12590.45 75.15 54573.18 88888.00 2015-08-29 19:38:25.125 241 12590.45 75.17 54573.20 88888.00 2015-08-29 19:38:25.250 241 12590.42 75.15 54573.20 88888.00 2015-08-29 19:38:25.375 241 12590.42 75.17 54573.20 88888.00 2015-08-29 19:38:25.500 241 12590.35 75.12 54573.22 88888.00 2015-08-29 19:38:25.625 241 12590.38 75.15 54573.22 88888.00 2015-08-29 19:38:25.750 241 12590.42 75.15 54573.22 88888.00 2015-08-29 19:38:25.875 241 12590.40 75.17 54573.20 88888.00 2015-08-29 19:38:26.000 241 12590.35 75.17 54573.20 88888.00 2015-08-29 19:38:26.125 241 12590.38 75.17 54573.20 88888.00 2015-08-29 19:38:26.250 241 12590.45 75.17 54573.28 88888.00 2015-08-29 19:38:26.375 241 12590.48 75.20 54573.25 88888.00 2015-08-29 19:38:26.500 241 12590.45 75.22 54573.22 88888.00 2015-08-29 19:38:26.625 241 12590.40 75.22 54573.20 88888.00 2015-08-29 19:38:26.750 241 12590.35 75.20 54573.18 88888.00 2015-08-29 19:38:26.875 241 12590.35 75.17 54573.18 88888.00 2015-08-29 19:38:27.000 241 12590.38 75.20 54573.20 88888.00 2015-08-29 19:38:27.125 241 12590.38 75.20 54573.20 88888.00 2015-08-29 19:38:27.250 241 12590.38 75.22 54573.20 88888.00 2015-08-29 19:38:27.375 241 12590.48 75.25 54573.18 88888.00 2015-08-29 19:38:27.500 241 12590.48 75.25 54573.18 88888.00 2015-08-29 19:38:27.625 241 12590.42 75.25 54573.20 88888.00 2015-08-29 19:38:27.750 241 12590.40 75.25 54573.20 88888.00 2015-08-29 19:38:27.875 241 12590.40 75.22 54573.18 88888.00 2015-08-29 19:38:28.000 241 12590.42 75.28 54573.18 88888.00 2015-08-29 19:38:28.125 241 12590.50 75.30 54573.20 88888.00 2015-08-29 19:38:28.250 241 12590.48 75.28 54573.20 88888.00 2015-08-29 19:38:28.375 241 12590.45 75.30 54573.18 88888.00 2015-08-29 19:38:28.500 241 12590.42 75.33 54573.18 88888.00 2015-08-29 19:38:28.625 241 12590.45 75.35 54573.18 88888.00 2015-08-29 19:38:28.750 241 12590.48 75.33 54573.20 88888.00 2015-08-29 19:38:28.875 241 12590.50 75.33 54573.20 88888.00 2015-08-29 19:38:29.000 241 12590.48 75.30 54573.18 88888.00 2015-08-29 19:38:29.125 241 12590.48 75.30 54573.20 88888.00 2015-08-29 19:38:29.250 241 12590.42 75.35 54573.20 88888.00 2015-08-29 19:38:29.375 241 12590.55 75.40 54573.18 88888.00 2015-08-29 19:38:29.500 241 12590.52 75.40 54573.15 88888.00 2015-08-29 19:38:29.625 241 12590.55 75.40 54573.15 88888.00 2015-08-29 19:38:29.750 241 12590.52 75.42 54573.15 88888.00 2015-08-29 19:38:29.875 241 12590.52 75.42 54573.15 88888.00 2015-08-29 19:38:30.000 241 12590.52 75.40 54573.12 88888.00 2015-08-29 19:38:30.125 241 12590.48 75.42 54573.12 88888.00 2015-08-29 19:38:30.250 241 12590.45 75.40 54573.10 88888.00 2015-08-29 19:38:30.375 241 12590.55 75.42 54573.10 88888.00 2015-08-29 19:38:30.500 241 12590.52 75.45 54573.10 88888.00 2015-08-29 19:38:30.625 241 12590.58 75.47 54573.10 88888.00 2015-08-29 19:38:30.750 241 12590.60 75.50 54573.10 88888.00 2015-08-29 19:38:30.875 241 12590.60 75.50 54573.07 88888.00 2015-08-29 19:38:31.000 241 12590.65 75.53 54573.05 88888.00 2015-08-29 19:38:31.125 241 12590.67 75.47 54573.05 88888.00 2015-08-29 19:38:31.250 241 12590.67 75.53 54573.07 88888.00 2015-08-29 19:38:31.375 241 12590.75 75.60 54573.07 88888.00 2015-08-29 19:38:31.500 241 12590.80 75.60 54573.10 88888.00 2015-08-29 19:38:31.625 241 12590.77 75.58 54573.07 88888.00 2015-08-29 19:38:31.750 241 12590.75 75.58 54573.07 88888.00 2015-08-29 19:38:31.875 241 12590.75 75.60 54573.07 88888.00 2015-08-29 19:38:32.000 241 12590.73 75.60 54573.07 88888.00 2015-08-29 19:38:32.125 241 12590.67 75.65 54573.07 88888.00 2015-08-29 19:38:32.250 241 12590.67 75.65 54573.07 88888.00 2015-08-29 19:38:32.375 241 12590.75 75.67 54573.07 88888.00 2015-08-29 19:38:32.500 241 12590.80 75.70 54573.05 88888.00 2015-08-29 19:38:32.625 241 12590.80 75.70 54573.05 88888.00 2015-08-29 19:38:32.750 241 12590.83 75.72 54573.05 88888.00 2015-08-29 19:38:32.875 241 12590.83 75.72 54573.00 88888.00 2015-08-29 19:38:33.000 241 12590.80 75.72 54573.00 88888.00 2015-08-29 19:38:33.125 241 12590.83 75.78 54573.05 88888.00 2015-08-29 19:38:33.250 241 12590.83 75.78 54573.03 88888.00 2015-08-29 19:38:33.375 241 12590.90 75.80 54573.05 88888.00 2015-08-29 19:38:33.500 241 12590.90 75.78 54573.07 88888.00 2015-08-29 19:38:33.625 241 12590.98 75.80 54573.05 88888.00 2015-08-29 19:38:33.750 241 12591.02 75.85 54573.05 88888.00 2015-08-29 19:38:33.875 241 12591.00 75.85 54573.03 88888.00 2015-08-29 19:38:34.000 241 12590.98 75.83 54573.00 88888.00 2015-08-29 19:38:34.125 241 12591.02 75.88 54573.03 88888.00 2015-08-29 19:38:34.250 241 12590.98 75.88 54573.03 88888.00 2015-08-29 19:38:34.375 241 12591.05 75.88 54573.00 88888.00 2015-08-29 19:38:34.500 241 12591.08 75.88 54573.03 88888.00 2015-08-29 19:38:34.625 241 12591.05 75.90 54573.00 88888.00 2015-08-29 19:38:34.750 241 12591.10 75.92 54573.00 88888.00 2015-08-29 19:38:34.875 241 12591.10 75.92 54573.00 88888.00 2015-08-29 19:38:35.000 241 12591.05 75.92 54572.97 88888.00 2015-08-29 19:38:35.125 241 12591.08 75.97 54572.97 88888.00 2015-08-29 19:38:35.250 241 12591.02 75.95 54572.97 88888.00 2015-08-29 19:38:35.375 241 12591.08 75.95 54572.95 88888.00 2015-08-29 19:38:35.500 241 12591.10 75.97 54572.95 88888.00 2015-08-29 19:38:35.625 241 12591.10 75.95 54572.97 88888.00 2015-08-29 19:38:35.750 241 12591.05 75.95 54572.95 88888.00 2015-08-29 19:38:35.875 241 12591.05 75.95 54572.95 88888.00 2015-08-29 19:38:36.000 241 12591.10 75.97 54572.93 88888.00 2015-08-29 19:38:36.125 241 12591.17 75.97 54572.95 88888.00 2015-08-29 19:38:36.250 241 12591.23 75.97 54572.95 88888.00 2015-08-29 19:38:36.375 241 12591.25 76.00 54572.97 88888.00 2015-08-29 19:38:36.500 241 12591.20 75.97 54572.95 88888.00 2015-08-29 19:38:36.625 241 12591.17 75.97 54572.95 88888.00 2015-08-29 19:38:36.750 241 12591.17 76.00 54572.95 88888.00 2015-08-29 19:38:36.875 241 12591.20 76.00 54572.95 88888.00 2015-08-29 19:38:37.000 241 12591.25 76.00 54572.95 88888.00 2015-08-29 19:38:37.125 241 12591.27 76.00 54572.97 88888.00 2015-08-29 19:38:37.250 241 12591.23 76.00 54572.97 88888.00 2015-08-29 19:38:37.375 241 12591.27 76.00 54573.00 88888.00 2015-08-29 19:38:37.500 241 12591.25 75.97 54572.97 88888.00 2015-08-29 19:38:37.625 241 12591.25 76.00 54572.97 88888.00 2015-08-29 19:38:37.750 241 12591.30 76.00 54572.95 88888.00 2015-08-29 19:38:37.875 241 12591.30 76.00 54572.93 88888.00 2015-08-29 19:38:38.000 241 12591.27 76.03 54572.95 88888.00 2015-08-29 19:38:38.125 241 12591.27 76.05 54572.95 88888.00 2015-08-29 19:38:38.250 241 12591.23 76.03 54572.95 88888.00 2015-08-29 19:38:38.375 241 12591.25 76.03 54572.95 88888.00 2015-08-29 19:38:38.500 241 12591.30 76.00 54572.95 88888.00 2015-08-29 19:38:38.625 241 12591.33 75.97 54572.95 88888.00 2015-08-29 19:38:38.750 241 12591.27 76.00 54572.95 88888.00 2015-08-29 19:38:38.875 241 12591.30 75.97 54572.93 88888.00 2015-08-29 19:38:39.000 241 12591.35 75.97 54572.93 88888.00 2015-08-29 19:38:39.125 241 12591.40 75.97 54572.95 88888.00 2015-08-29 19:38:39.250 241 12591.35 75.95 54572.97 88888.00 2015-08-29 19:38:39.375 241 12591.38 76.00 54572.95 88888.00 2015-08-29 19:38:39.500 241 12591.35 76.03 54572.95 88888.00 2015-08-29 19:38:39.625 241 12591.38 75.97 54572.93 88888.00 2015-08-29 19:38:39.750 241 12591.38 75.95 54572.93 88888.00 2015-08-29 19:38:39.875 241 12591.35 75.95 54572.93 88888.00 2015-08-29 19:38:40.000 241 12591.33 75.97 54572.90 88888.00 2015-08-29 19:38:40.125 241 12591.40 75.97 54572.93 88888.00 2015-08-29 19:38:40.250 241 12591.35 75.95 54572.95 88888.00 2015-08-29 19:38:40.375 241 12591.35 75.92 54572.90 88888.00 2015-08-29 19:38:40.500 241 12591.33 75.95 54572.93 88888.00 2015-08-29 19:38:40.625 241 12591.35 75.97 54572.95 88888.00 2015-08-29 19:38:40.750 241 12591.40 76.00 54572.95 88888.00 2015-08-29 19:38:40.875 241 12591.42 75.97 54572.95 88888.00 2015-08-29 19:38:41.000 241 12591.42 75.92 54572.95 88888.00 2015-08-29 19:38:41.125 241 12591.40 75.92 54572.95 88888.00 2015-08-29 19:38:41.250 241 12591.33 75.92 54572.95 88888.00 2015-08-29 19:38:41.375 241 12591.38 75.95 54572.97 88888.00 2015-08-29 19:38:41.500 241 12591.38 75.95 54572.95 88888.00 2015-08-29 19:38:41.625 241 12591.35 75.95 54572.95 88888.00 2015-08-29 19:38:41.750 241 12591.35 75.92 54572.95 88888.00 2015-08-29 19:38:41.875 241 12591.38 75.95 54572.97 88888.00 2015-08-29 19:38:42.000 241 12591.40 75.92 54573.00 88888.00 2015-08-29 19:38:42.125 241 12591.45 75.92 54573.03 88888.00 2015-08-29 19:38:42.250 241 12591.40 75.90 54573.00 88888.00 2015-08-29 19:38:42.375 241 12591.40 75.88 54573.00 88888.00 2015-08-29 19:38:42.500 241 12591.38 75.88 54573.03 88888.00 2015-08-29 19:38:42.625 241 12591.35 75.85 54573.00 88888.00 2015-08-29 19:38:42.750 241 12591.33 75.85 54573.00 88888.00 2015-08-29 19:38:42.875 241 12591.33 75.85 54573.00 88888.00 2015-08-29 19:38:43.000 241 12591.35 75.80 54573.00 88888.00 2015-08-29 19:38:43.125 241 12591.30 75.83 54573.00 88888.00 2015-08-29 19:38:43.250 241 12591.27 75.80 54573.00 88888.00 2015-08-29 19:38:43.375 241 12591.30 75.80 54573.00 88888.00 2015-08-29 19:38:43.500 241 12591.25 75.78 54572.97 88888.00 2015-08-29 19:38:43.625 241 12591.27 75.80 54572.97 88888.00 2015-08-29 19:38:43.750 241 12591.30 75.83 54573.00 88888.00 2015-08-29 19:38:43.875 241 12591.33 75.83 54573.00 88888.00 2015-08-29 19:38:44.000 241 12591.33 75.78 54573.00 88888.00 2015-08-29 19:38:44.125 241 12591.38 75.78 54572.97 88888.00 2015-08-29 19:38:44.250 241 12591.33 75.78 54572.97 88888.00 2015-08-29 19:38:44.375 241 12591.35 75.78 54573.00 88888.00 2015-08-29 19:38:44.500 241 12591.33 75.78 54573.00 88888.00 2015-08-29 19:38:44.625 241 12591.35 75.75 54572.97 88888.00 2015-08-29 19:38:44.750 241 12591.38 75.72 54572.97 88888.00 2015-08-29 19:38:44.875 241 12591.33 75.70 54573.00 88888.00 2015-08-29 19:38:45.000 241 12591.33 75.67 54573.00 88888.00 2015-08-29 19:38:45.125 241 12591.40 75.70 54573.05 88888.00 2015-08-29 19:38:45.250 241 12591.35 75.65 54573.03 88888.00 2015-08-29 19:38:45.375 241 12591.30 75.62 54573.03 88888.00 2015-08-29 19:38:45.500 241 12591.20 75.62 54573.05 88888.00 2015-08-29 19:38:45.625 241 12591.25 75.62 54573.05 88888.00 2015-08-29 19:38:45.750 241 12591.33 75.65 54573.07 88888.00 2015-08-29 19:38:45.875 241 12591.35 75.60 54573.07 88888.00 2015-08-29 19:38:46.000 241 12591.33 75.58 54573.05 88888.00 2015-08-29 19:38:46.125 241 12591.27 75.55 54573.03 88888.00 2015-08-29 19:38:46.250 241 12591.25 75.55 54573.03 88888.00 2015-08-29 19:38:46.375 241 12591.33 75.55 54573.03 88888.00 2015-08-29 19:38:46.500 241 12591.27 75.55 54573.05 88888.00 2015-08-29 19:38:46.625 241 12591.33 75.55 54573.07 88888.00 2015-08-29 19:38:46.750 241 12591.35 75.53 54573.07 88888.00 2015-08-29 19:38:46.875 241 12591.33 75.50 54573.07 88888.00 2015-08-29 19:38:47.000 241 12591.30 75.50 54573.07 88888.00 2015-08-29 19:38:47.125 241 12591.35 75.53 54573.07 88888.00 2015-08-29 19:38:47.250 241 12591.38 75.45 54573.07 88888.00 2015-08-29 19:38:47.375 241 12591.38 75.45 54573.07 88888.00 2015-08-29 19:38:47.500 241 12591.40 75.47 54573.10 88888.00 2015-08-29 19:38:47.625 241 12591.40 75.50 54573.12 88888.00 2015-08-29 19:38:47.750 241 12591.35 75.47 54573.12 88888.00 2015-08-29 19:38:47.875 241 12591.38 75.47 54573.12 88888.00 2015-08-29 19:38:48.000 241 12591.45 75.45 54573.12 88888.00 2015-08-29 19:38:48.125 241 12591.42 75.45 54573.15 88888.00 2015-08-29 19:38:48.250 241 12591.38 75.40 54573.12 88888.00 2015-08-29 19:38:48.375 241 12591.42 75.38 54573.12 88888.00 2015-08-29 19:38:48.500 241 12591.42 75.42 54573.12 88888.00 2015-08-29 19:38:48.625 241 12591.40 75.45 54573.12 88888.00 2015-08-29 19:38:48.750 241 12591.35 75.42 54573.12 88888.00 2015-08-29 19:38:48.875 241 12591.35 75.42 54573.12 88888.00 2015-08-29 19:38:49.000 241 12591.35 75.42 54573.15 88888.00 2015-08-29 19:38:49.125 241 12591.40 75.40 54573.15 88888.00 2015-08-29 19:38:49.250 241 12591.40 75.35 54573.18 88888.00 2015-08-29 19:38:49.375 241 12591.42 75.35 54573.18 88888.00 2015-08-29 19:38:49.500 241 12591.38 75.35 54573.15 88888.00 2015-08-29 19:38:49.625 241 12591.38 75.35 54573.15 88888.00 2015-08-29 19:38:49.750 241 12591.45 75.30 54573.15 88888.00 2015-08-29 19:38:49.875 241 12591.40 75.30 54573.18 88888.00 2015-08-29 19:38:50.000 241 12591.40 75.30 54573.18 88888.00 2015-08-29 19:38:50.125 241 12591.48 75.28 54573.15 88888.00 2015-08-29 19:38:50.250 241 12591.42 75.25 54573.18 88888.00 2015-08-29 19:38:50.375 241 12591.45 75.30 54573.18 88888.00 2015-08-29 19:38:50.500 241 12591.48 75.25 54573.18 88888.00 2015-08-29 19:38:50.625 241 12591.45 75.25 54573.20 88888.00 2015-08-29 19:38:50.750 241 12591.45 75.22 54573.20 88888.00 2015-08-29 19:38:50.875 241 12591.40 75.25 54573.18 88888.00 2015-08-29 19:38:51.000 241 12591.35 75.22 54573.18 88888.00 2015-08-29 19:38:51.125 241 12591.42 75.20 54573.20 88888.00 2015-08-29 19:38:51.250 241 12591.40 75.22 54573.22 88888.00 2015-08-29 19:38:51.375 241 12591.38 75.25 54573.22 88888.00 2015-08-29 19:38:51.500 241 12591.40 75.22 54573.20 88888.00 2015-08-29 19:38:51.625 241 12591.40 75.22 54573.22 88888.00 2015-08-29 19:38:51.750 241 12591.40 75.25 54573.22 88888.00 2015-08-29 19:38:51.875 241 12591.38 75.25 54573.20 88888.00 2015-08-29 19:38:52.000 241 12591.42 75.20 54573.18 88888.00 2015-08-29 19:38:52.125 241 12591.45 75.15 54573.20 88888.00 2015-08-29 19:38:52.250 241 12591.40 75.15 54573.22 88888.00 2015-08-29 19:38:52.375 241 12591.40 75.17 54573.20 88888.00 2015-08-29 19:38:52.500 241 12591.35 75.22 54573.18 88888.00 2015-08-29 19:38:52.625 241 12591.45 75.22 54573.22 88888.00 2015-08-29 19:38:52.750 241 12591.52 75.17 54573.20 88888.00 2015-08-29 19:38:52.875 241 12591.50 75.17 54573.18 88888.00 2015-08-29 19:38:53.000 241 12591.40 75.17 54573.18 88888.00 2015-08-29 19:38:53.125 241 12591.38 75.17 54573.20 88888.00 2015-08-29 19:38:53.250 241 12591.42 75.17 54573.22 88888.00 2015-08-29 19:38:53.375 241 12591.45 75.20 54573.22 88888.00 2015-08-29 19:38:53.500 241 12591.45 75.15 54573.20 88888.00 2015-08-29 19:38:53.625 241 12591.42 75.12 54573.18 88888.00 2015-08-29 19:38:53.750 241 12591.38 75.15 54573.20 88888.00 2015-08-29 19:38:53.875 241 12591.40 75.20 54573.22 88888.00 2015-08-29 19:38:54.000 241 12591.48 75.17 54573.20 88888.00 2015-08-29 19:38:54.125 241 12591.45 75.10 54573.18 88888.00 2015-08-29 19:38:54.250 241 12591.40 75.10 54573.20 88888.00 2015-08-29 19:38:54.375 241 12591.42 75.15 54573.22 88888.00 2015-08-29 19:38:54.500 241 12591.48 75.17 54573.22 88888.00 2015-08-29 19:38:54.625 241 12591.50 75.15 54573.22 88888.00 2015-08-29 19:38:54.750 241 12591.50 75.15 54573.20 88888.00 2015-08-29 19:38:54.875 241 12591.42 75.17 54573.22 88888.00 2015-08-29 19:38:55.000 241 12591.45 75.20 54573.20 88888.00 2015-08-29 19:38:55.125 241 12591.48 75.17 54573.22 88888.00 2015-08-29 19:38:55.250 241 12591.45 75.15 54573.22 88888.00 2015-08-29 19:38:55.375 241 12591.50 75.15 54573.22 88888.00 2015-08-29 19:38:55.500 241 12591.58 75.15 54573.20 88888.00 2015-08-29 19:38:55.625 241 12591.65 75.17 54573.22 88888.00 2015-08-29 19:38:55.750 241 12591.67 75.17 54573.20 88888.00 2015-08-29 19:38:55.875 241 12591.58 75.12 54573.20 88888.00 2015-08-29 19:38:56.000 241 12591.60 75.15 54573.20 88888.00 2015-08-29 19:38:56.125 241 12591.62 75.15 54573.22 88888.00 2015-08-29 19:38:56.250 241 12591.62 75.17 54573.28 88888.00 2015-08-29 19:38:56.375 241 12591.62 75.20 54573.28 88888.00 2015-08-29 19:38:56.500 241 12591.65 75.20 54573.28 88888.00 2015-08-29 19:38:56.625 241 12591.67 75.22 54573.28 88888.00 2015-08-29 19:38:56.750 241 12591.67 75.20 54573.28 88888.00 2015-08-29 19:38:56.875 241 12591.65 75.20 54573.25 88888.00 2015-08-29 19:38:57.000 241 12591.62 75.20 54573.22 88888.00 2015-08-29 19:38:57.125 241 12591.58 75.20 54573.25 88888.00 2015-08-29 19:38:57.250 241 12591.58 75.25 54573.28 88888.00 2015-08-29 19:38:57.375 241 12591.62 75.25 54573.25 88888.00 2015-08-29 19:38:57.500 241 12591.70 75.30 54573.25 88888.00 2015-08-29 19:38:57.625 241 12591.62 75.25 54573.28 88888.00 2015-08-29 19:38:57.750 241 12591.58 75.22 54573.22 88888.00 2015-08-29 19:38:57.875 241 12591.52 75.25 54573.22 88888.00 2015-08-29 19:38:58.000 241 12591.58 75.35 54573.25 88888.00 2015-08-29 19:38:58.125 241 12591.55 75.33 54573.25 88888.00 2015-08-29 19:38:58.250 241 12591.55 75.28 54573.22 88888.00 2015-08-29 19:38:58.375 241 12591.62 75.30 54573.25 88888.00 2015-08-29 19:38:58.500 241 12591.58 75.30 54573.25 88888.00 2015-08-29 19:38:58.625 241 12591.55 75.30 54573.25 88888.00 2015-08-29 19:38:58.750 241 12591.58 75.28 54573.25 88888.00 2015-08-29 19:38:58.875 241 12591.65 75.30 54573.25 88888.00 2015-08-29 19:38:59.000 241 12591.65 75.33 54573.22 88888.00 2015-08-29 19:38:59.125 241 12591.58 75.33 54573.22 88888.00 2015-08-29 19:38:59.250 241 12591.58 75.33 54573.25 88888.00 2015-08-29 19:38:59.375 241 12591.62 75.33 54573.28 88888.00 2015-08-29 19:38:59.500 241 12591.60 75.35 54573.28 88888.00 2015-08-29 19:38:59.625 241 12591.52 75.38 54573.25 88888.00 2015-08-29 19:38:59.750 241 12591.60 75.35 54573.22 88888.00 2015-08-29 19:38:59.875 241 12591.58 75.33 54573.20 88888.00 2015-08-29 19:39:00.000 241 12591.55 75.35 54573.22 88888.00 2015-08-29 19:39:00.125 241 12591.50 75.35 54573.28 88888.00 2015-08-29 19:39:00.250 241 12591.50 75.38 54573.30 88888.00 2015-08-29 19:39:00.375 241 12591.55 75.40 54573.28 88888.00 2015-08-29 19:39:00.500 241 12591.50 75.40 54573.30 88888.00 2015-08-29 19:39:00.625 241 12591.50 75.40 54573.25 88888.00 2015-08-29 19:39:00.750 241 12591.52 75.42 54573.28 88888.00 2015-08-29 19:39:00.875 241 12591.58 75.45 54573.28 88888.00 2015-08-29 19:39:01.000 241 12591.55 75.47 54573.28 88888.00 2015-08-29 19:39:01.125 241 12591.55 75.47 54573.30 88888.00 2015-08-29 19:39:01.250 241 12591.52 75.50 54573.30 88888.00 2015-08-29 19:39:01.375 241 12591.50 75.47 54573.28 88888.00 2015-08-29 19:39:01.500 241 12591.55 75.53 54573.32 88888.00 2015-08-29 19:39:01.625 241 12591.58 75.55 54573.32 88888.00 2015-08-29 19:39:01.750 241 12591.55 75.53 54573.32 88888.00 2015-08-29 19:39:01.875 241 12591.55 75.53 54573.32 88888.00 2015-08-29 19:39:02.000 241 12591.58 75.55 54573.32 88888.00 2015-08-29 19:39:02.125 241 12591.58 75.58 54573.35 88888.00 2015-08-29 19:39:02.250 241 12591.48 75.60 54573.35 88888.00 2015-08-29 19:39:02.375 241 12591.55 75.62 54573.32 88888.00 2015-08-29 19:39:02.500 241 12591.60 75.62 54573.35 88888.00 2015-08-29 19:39:02.625 241 12591.60 75.58 54573.32 88888.00 2015-08-29 19:39:02.750 241 12591.58 75.60 54573.32 88888.00 2015-08-29 19:39:02.875 241 12591.55 75.65 54573.32 88888.00 2015-08-29 19:39:03.000 241 12591.52 75.67 54573.32 88888.00 2015-08-29 19:39:03.125 241 12591.50 75.67 54573.32 88888.00 2015-08-29 19:39:03.250 241 12591.45 75.67 54573.32 88888.00 2015-08-29 19:39:03.375 241 12591.48 75.72 54573.32 88888.00 2015-08-29 19:39:03.500 241 12591.58 75.72 54573.32 88888.00 2015-08-29 19:39:03.625 241 12591.58 75.75 54573.32 88888.00 2015-08-29 19:39:03.750 241 12591.55 75.75 54573.32 88888.00 2015-08-29 19:39:03.875 241 12591.52 75.72 54573.35 88888.00 2015-08-29 19:39:04.000 241 12591.50 75.72 54573.30 88888.00 2015-08-29 19:39:04.125 241 12591.60 75.78 54573.35 88888.00 2015-08-29 19:39:04.250 241 12591.62 75.75 54573.35 88888.00 2015-08-29 19:39:04.375 241 12591.62 75.70 54573.35 88888.00 2015-08-29 19:39:04.500 241 12591.62 75.72 54573.32 88888.00 2015-08-29 19:39:04.625 241 12591.60 75.75 54573.35 88888.00 2015-08-29 19:39:04.750 241 12591.62 75.80 54573.38 88888.00 2015-08-29 19:39:04.875 241 12591.65 75.78 54573.38 88888.00 2015-08-29 19:39:05.000 241 12591.65 75.78 54573.35 88888.00 2015-08-29 19:39:05.125 241 12591.58 75.80 54573.38 88888.00 2015-08-29 19:39:05.250 241 12591.52 75.80 54573.38 88888.00 2015-08-29 19:39:05.375 241 12591.58 75.83 54573.40 88888.00 2015-08-29 19:39:05.500 241 12591.50 75.85 54573.40 88888.00 2015-08-29 19:39:05.625 241 12591.50 75.83 54573.40 88888.00 2015-08-29 19:39:05.750 241 12591.45 75.83 54573.40 88888.00 2015-08-29 19:39:05.875 241 12591.50 75.83 54573.40 88888.00 2015-08-29 19:39:06.000 241 12591.50 75.80 54573.38 88888.00 2015-08-29 19:39:06.125 241 12591.50 75.83 54573.38 88888.00 2015-08-29 19:39:06.250 241 12591.45 75.85 54573.40 88888.00 2015-08-29 19:39:06.375 241 12591.48 75.85 54573.40 88888.00 2015-08-29 19:39:06.500 241 12591.45 75.85 54573.38 88888.00 2015-08-29 19:39:06.625 241 12591.52 75.85 54573.40 88888.00 2015-08-29 19:39:06.750 241 12591.60 75.85 54573.40 88888.00 2015-08-29 19:39:06.875 241 12591.62 75.85 54573.40 88888.00 2015-08-29 19:39:07.000 241 12591.60 75.85 54573.40 88888.00 2015-08-29 19:39:07.125 241 12591.60 75.80 54573.40 88888.00 2015-08-29 19:39:07.250 241 12591.55 75.80 54573.40 88888.00 2015-08-29 19:39:07.375 241 12591.55 75.83 54573.40 88888.00 2015-08-29 19:39:07.500 241 12591.60 75.80 54573.38 88888.00 2015-08-29 19:39:07.625 241 12591.60 75.83 54573.40 88888.00 2015-08-29 19:39:07.750 241 12591.62 75.88 54573.43 88888.00 2015-08-29 19:39:07.875 241 12591.60 75.85 54573.40 88888.00 2015-08-29 19:39:08.000 241 12591.55 75.85 54573.43 88888.00 2015-08-29 19:39:08.125 241 12591.52 75.85 54573.45 88888.00 2015-08-29 19:39:08.250 241 12591.48 75.83 54573.45 88888.00 2015-08-29 19:39:08.375 241 12591.50 75.83 54573.45 88888.00 2015-08-29 19:39:08.500 241 12591.48 75.83 54573.45 88888.00 2015-08-29 19:39:08.625 241 12591.55 75.83 54573.45 88888.00 2015-08-29 19:39:08.750 241 12591.60 75.88 54573.47 88888.00 2015-08-29 19:39:08.875 241 12591.55 75.85 54573.47 88888.00 2015-08-29 19:39:09.000 241 12591.52 75.83 54573.43 88888.00 2015-08-29 19:39:09.125 241 12591.40 75.80 54573.43 88888.00 2015-08-29 19:39:09.250 241 12591.40 75.80 54573.47 88888.00 2015-08-29 19:39:09.375 241 12591.48 75.85 54573.50 88888.00 2015-08-29 19:39:09.500 241 12591.42 75.88 54573.50 88888.00 2015-08-29 19:39:09.625 241 12591.45 75.85 54573.47 88888.00 2015-08-29 19:39:09.750 241 12591.45 75.85 54573.50 88888.00 2015-08-29 19:39:09.875 241 12591.58 75.83 54573.53 88888.00 2015-08-29 19:39:10.000 241 12591.58 75.83 54573.50 88888.00 2015-08-29 19:39:10.125 241 12591.45 75.80 54573.53 88888.00 2015-08-29 19:39:10.250 241 12591.42 75.75 54573.53 88888.00 2015-08-29 19:39:10.375 241 12591.55 75.80 54573.53 88888.00 2015-08-29 19:39:10.500 241 12591.58 75.80 54573.53 88888.00 2015-08-29 19:39:10.625 241 12591.52 75.78 54573.50 88888.00 2015-08-29 19:39:10.750 241 12591.50 75.78 54573.50 88888.00 2015-08-29 19:39:10.875 241 12591.42 75.75 54573.50 88888.00 2015-08-29 19:39:11.000 241 12591.45 75.78 54573.47 88888.00 2015-08-29 19:39:11.125 241 12591.52 75.78 54573.53 88888.00 2015-08-29 19:39:11.250 241 12591.48 75.75 54573.53 88888.00 2015-08-29 19:39:11.375 241 12591.50 75.75 54573.50 88888.00 2015-08-29 19:39:11.500 241 12591.42 75.75 54573.50 88888.00 2015-08-29 19:39:11.625 241 12591.42 75.80 54573.55 88888.00 2015-08-29 19:39:11.750 241 12591.42 75.78 54573.55 88888.00 2015-08-29 19:39:11.875 241 12591.42 75.75 54573.55 88888.00 2015-08-29 19:39:12.000 241 12591.38 75.75 54573.53 88888.00 2015-08-29 19:39:12.125 241 12591.35 75.72 54573.53 88888.00 2015-08-29 19:39:12.250 241 12591.30 75.70 54573.55 88888.00 2015-08-29 19:39:12.375 241 12591.30 75.70 54573.55 88888.00 2015-08-29 19:39:12.500 241 12591.27 75.75 54573.55 88888.00 2015-08-29 19:39:12.625 241 12591.33 75.75 54573.55 88888.00 2015-08-29 19:39:12.750 241 12591.35 75.78 54573.57 88888.00 2015-08-29 19:39:12.875 241 12591.40 75.80 54573.57 88888.00 2015-08-29 19:39:13.000 241 12591.35 75.80 54573.55 88888.00 2015-08-29 19:39:13.125 241 12591.35 75.75 54573.57 88888.00 2015-08-29 19:39:13.250 241 12591.25 75.70 54573.57 88888.00 2015-08-29 19:39:13.375 241 12591.25 75.75 54573.60 88888.00 2015-08-29 19:39:13.500 241 12591.27 75.80 54573.60 88888.00 2015-08-29 19:39:13.625 241 12591.33 75.80 54573.60 88888.00 2015-08-29 19:39:13.750 241 12591.35 75.80 54573.60 88888.00 2015-08-29 19:39:13.875 241 12591.35 75.80 54573.57 88888.00 2015-08-29 19:39:14.000 241 12591.33 75.75 54573.57 88888.00 2015-08-29 19:39:14.125 241 12591.33 75.80 54573.60 88888.00 2015-08-29 19:39:14.250 241 12591.30 75.78 54573.60 88888.00 2015-08-29 19:39:14.375 241 12591.30 75.78 54573.57 88888.00 2015-08-29 19:39:14.500 241 12591.30 75.78 54573.55 88888.00 2015-08-29 19:39:14.625 241 12591.33 75.80 54573.57 88888.00 2015-08-29 19:39:14.750 241 12591.38 75.83 54573.60 88888.00 2015-08-29 19:39:14.875 241 12591.35 75.80 54573.60 88888.00 2015-08-29 19:39:15.000 241 12591.30 75.78 54573.60 88888.00 2015-08-29 19:39:15.125 241 12591.30 75.78 54573.57 88888.00 2015-08-29 19:39:15.250 241 12591.25 75.80 54573.60 88888.00 2015-08-29 19:39:15.375 241 12591.27 75.83 54573.57 88888.00 2015-08-29 19:39:15.500 241 12591.30 75.83 54573.57 88888.00 2015-08-29 19:39:15.625 241 12591.38 75.83 54573.57 88888.00 2015-08-29 19:39:15.750 241 12591.38 75.83 54573.57 88888.00 2015-08-29 19:39:15.875 241 12591.30 75.85 54573.60 88888.00 2015-08-29 19:39:16.000 241 12591.33 75.90 54573.60 88888.00 2015-08-29 19:39:16.125 241 12591.33 75.88 54573.60 88888.00 2015-08-29 19:39:16.250 241 12591.23 75.88 54573.60 88888.00 2015-08-29 19:39:16.375 241 12591.23 75.90 54573.60 88888.00 2015-08-29 19:39:16.500 241 12591.23 75.90 54573.62 88888.00 2015-08-29 19:39:16.625 241 12591.25 75.95 54573.62 88888.00 2015-08-29 19:39:16.750 241 12591.27 75.95 54573.60 88888.00 2015-08-29 19:39:16.875 241 12591.30 75.97 54573.60 88888.00 2015-08-29 19:39:17.000 241 12591.27 75.97 54573.62 88888.00 2015-08-29 19:39:17.125 241 12591.20 75.97 54573.62 88888.00 2015-08-29 19:39:17.250 241 12591.17 76.00 54573.62 88888.00 2015-08-29 19:39:17.375 241 12591.20 76.00 54573.62 88888.00 2015-08-29 19:39:17.500 241 12591.27 76.00 54573.60 88888.00 2015-08-29 19:39:17.625 241 12591.30 76.00 54573.60 88888.00 2015-08-29 19:39:17.750 241 12591.30 76.03 54573.57 88888.00 2015-08-29 19:39:17.875 241 12591.27 76.03 54573.60 88888.00 2015-08-29 19:39:18.000 241 12591.30 76.03 54573.60 88888.00 2015-08-29 19:39:18.125 241 12591.25 76.05 54573.60 88888.00 2015-08-29 19:39:18.250 241 12591.23 76.05 54573.60 88888.00 2015-08-29 19:39:18.375 241 12591.23 76.03 54573.60 88888.00 2015-08-29 19:39:18.500 241 12591.25 76.05 54573.62 88888.00 2015-08-29 19:39:18.625 241 12591.27 76.12 54573.60 88888.00 2015-08-29 19:39:18.750 241 12591.30 76.12 54573.60 88888.00 2015-08-29 19:39:18.875 241 12591.38 76.10 54573.60 88888.00 2015-08-29 19:39:19.000 241 12591.35 76.10 54573.57 88888.00 2015-08-29 19:39:19.125 241 12591.35 76.12 54573.60 88888.00 2015-08-29 19:39:19.250 241 12591.35 76.15 54573.57 88888.00 2015-08-29 19:39:19.375 241 12591.42 76.15 54573.55 88888.00 2015-08-29 19:39:19.500 241 12591.42 76.20 54573.57 88888.00 2015-08-29 19:39:19.625 241 12591.48 76.17 54573.57 88888.00 2015-08-29 19:39:19.750 241 12591.52 76.20 54573.57 88888.00 2015-08-29 19:39:19.875 241 12591.52 76.25 54573.60 88888.00 2015-08-29 19:39:20.000 241 12591.50 76.22 54573.57 88888.00 2015-08-29 19:39:20.125 241 12591.48 76.22 54573.57 88888.00 2015-08-29 19:39:20.250 241 12591.45 76.22 54573.60 88888.00 2015-08-29 19:39:20.375 241 12591.52 76.22 54573.60 88888.00 2015-08-29 19:39:20.500 241 12591.58 76.25 54573.57 88888.00 2015-08-29 19:39:20.625 241 12591.55 76.28 54573.55 88888.00 2015-08-29 19:39:20.750 241 12591.55 76.25 54573.53 88888.00 2015-08-29 19:39:20.875 241 12591.50 76.28 54573.57 88888.00 2015-08-29 19:39:21.000 241 12591.55 76.25 54573.55 88888.00 2015-08-29 19:39:21.125 241 12591.58 76.30 54573.55 88888.00 2015-08-29 19:39:21.250 241 12591.58 76.30 54573.57 88888.00 2015-08-29 19:39:21.375 241 12591.62 76.33 54573.60 88888.00 2015-08-29 19:39:21.500 241 12591.60 76.30 54573.57 88888.00 2015-08-29 19:39:21.625 241 12591.55 76.28 54573.55 88888.00 2015-08-29 19:39:21.750 241 12591.55 76.28 54573.50 88888.00 2015-08-29 19:39:21.875 241 12591.65 76.33 54573.53 88888.00 2015-08-29 19:39:22.000 241 12591.67 76.35 54573.50 88888.00 2015-08-29 19:39:22.125 241 12591.65 76.38 54573.50 88888.00 2015-08-29 19:39:22.250 241 12591.65 76.35 54573.53 88888.00 2015-08-29 19:39:22.375 241 12591.70 76.38 54573.50 88888.00 2015-08-29 19:39:22.500 241 12591.67 76.38 54573.50 88888.00 2015-08-29 19:39:22.625 241 12591.70 76.40 54573.50 88888.00 2015-08-29 19:39:22.750 241 12591.75 76.40 54573.50 88888.00 2015-08-29 19:39:22.875 241 12591.77 76.38 54573.50 88888.00 2015-08-29 19:39:23.000 241 12591.77 76.38 54573.50 88888.00 2015-08-29 19:39:23.125 241 12591.80 76.38 54573.55 88888.00 2015-08-29 19:39:23.250 241 12591.80 76.33 54573.53 88888.00 2015-08-29 19:39:23.375 241 12591.80 76.38 54573.53 88888.00 2015-08-29 19:39:23.500 241 12591.80 76.38 54573.50 88888.00 2015-08-29 19:39:23.625 241 12591.80 76.38 54573.47 88888.00 2015-08-29 19:39:23.750 241 12591.85 76.40 54573.47 88888.00 2015-08-29 19:39:23.875 241 12591.92 76.38 54573.50 88888.00 2015-08-29 19:39:24.000 241 12591.98 76.38 54573.47 88888.00 2015-08-29 19:39:24.125 241 12591.98 76.40 54573.47 88888.00 2015-08-29 19:39:24.250 241 12591.95 76.35 54573.47 88888.00 2015-08-29 19:39:24.375 241 12591.95 76.38 54573.47 88888.00 2015-08-29 19:39:24.500 241 12591.92 76.35 54573.53 88888.00 2015-08-29 19:39:24.625 241 12591.90 76.35 54573.47 88888.00 2015-08-29 19:39:24.750 241 12591.85 76.35 54573.47 88888.00 2015-08-29 19:39:24.875 241 12591.85 76.33 54573.47 88888.00 2015-08-29 19:39:25.000 241 12591.92 76.35 54573.50 88888.00 2015-08-29 19:39:25.125 241 12591.90 76.35 54573.50 88888.00 2015-08-29 19:39:25.250 241 12591.88 76.33 54573.50 88888.00 2015-08-29 19:39:25.375 241 12591.92 76.28 54573.50 88888.00 2015-08-29 19:39:25.500 241 12591.95 76.28 54573.53 88888.00 2015-08-29 19:39:25.625 241 12591.92 76.30 54573.50 88888.00 2015-08-29 19:39:25.750 241 12591.95 76.28 54573.50 88888.00 2015-08-29 19:39:25.875 241 12591.98 76.30 54573.53 88888.00 2015-08-29 19:39:26.000 241 12591.98 76.22 54573.47 88888.00 2015-08-29 19:39:26.125 241 12591.98 76.25 54573.47 88888.00 2015-08-29 19:39:26.250 241 12591.92 76.20 54573.47 88888.00 2015-08-29 19:39:26.375 241 12591.92 76.20 54573.45 88888.00 2015-08-29 19:39:26.500 241 12591.92 76.17 54573.45 88888.00 2015-08-29 19:39:26.625 241 12591.92 76.22 54573.47 88888.00 2015-08-29 19:39:26.750 241 12591.90 76.28 54573.50 88888.00 2015-08-29 19:39:26.875 241 12591.98 76.22 54573.47 88888.00 2015-08-29 19:39:27.000 241 12591.98 76.15 54573.47 88888.00 2015-08-29 19:39:27.125 241 12592.00 76.17 54573.47 88888.00 2015-08-29 19:39:27.250 241 12591.98 76.17 54573.47 88888.00 2015-08-29 19:39:27.375 241 12592.02 76.17 54573.47 88888.00 2015-08-29 19:39:27.500 241 12592.02 76.12 54573.50 88888.00 2015-08-29 19:39:27.625 241 12592.05 76.15 54573.50 88888.00 2015-08-29 19:39:27.750 241 12592.05 76.12 54573.50 88888.00 2015-08-29 19:39:27.875 241 12592.05 76.12 54573.50 88888.00 2015-08-29 19:39:28.000 241 12592.02 76.10 54573.47 88888.00 2015-08-29 19:39:28.125 241 12591.98 76.10 54573.50 88888.00 2015-08-29 19:39:28.250 241 12591.95 76.12 54573.50 88888.00 2015-08-29 19:39:28.375 241 12591.98 76.10 54573.50 88888.00 2015-08-29 19:39:28.500 241 12591.95 76.12 54573.50 88888.00 2015-08-29 19:39:28.625 241 12591.98 76.12 54573.50 88888.00 2015-08-29 19:39:28.750 241 12592.05 76.12 54573.50 88888.00 2015-08-29 19:39:28.875 241 12592.10 76.10 54573.47 88888.00 2015-08-29 19:39:29.000 241 12592.02 76.08 54573.47 88888.00 2015-08-29 19:39:29.125 241 12592.05 76.08 54573.50 88888.00 2015-08-29 19:39:29.250 241 12592.05 76.10 54573.47 88888.00 2015-08-29 19:39:29.375 241 12592.08 76.05 54573.47 88888.00 2015-08-29 19:39:29.500 241 12592.05 76.05 54573.47 88888.00 2015-08-29 19:39:29.625 241 12592.08 76.08 54573.47 88888.00 2015-08-29 19:39:29.750 241 12592.10 76.08 54573.47 88888.00 2015-08-29 19:39:29.875 241 12592.15 76.08 54573.50 88888.00 2015-08-29 19:39:30.000 241 12592.20 76.05 54573.50 88888.00 2015-08-29 19:39:30.125 241 12592.25 76.05 54573.50 88888.00 2015-08-29 19:39:30.250 241 12592.23 76.03 54573.53 88888.00 2015-08-29 19:39:30.375 241 12592.23 76.03 54573.50 88888.00 2015-08-29 19:39:30.500 241 12592.25 76.00 54573.47 88888.00 2015-08-29 19:39:30.625 241 12592.27 76.05 54573.50 88888.00 2015-08-29 19:39:30.750 241 12592.27 76.05 54573.50 88888.00 2015-08-29 19:39:30.875 241 12592.23 76.03 54573.53 88888.00 2015-08-29 19:39:31.000 241 12592.27 76.03 54573.50 88888.00 2015-08-29 19:39:31.125 241 12592.33 76.05 54573.50 88888.00 2015-08-29 19:39:31.250 241 12592.30 76.03 54573.53 88888.00 2015-08-29 19:39:31.375 241 12592.33 76.03 54573.50 88888.00 2015-08-29 19:39:31.500 241 12592.30 76.03 54573.50 88888.00 2015-08-29 19:39:31.625 241 12592.38 76.08 54573.53 88888.00 2015-08-29 19:39:31.750 241 12592.40 76.08 54573.47 88888.00 2015-08-29 19:39:31.875 241 12592.35 76.08 54573.50 88888.00 2015-08-29 19:39:32.000 241 12592.33 76.08 54573.47 88888.00 2015-08-29 19:39:32.125 241 12592.33 76.08 54573.45 88888.00 2015-08-29 19:39:32.250 241 12592.40 76.08 54573.47 88888.00 2015-08-29 19:39:32.375 241 12592.42 76.08 54573.47 88888.00 2015-08-29 19:39:32.500 241 12592.40 76.03 54573.47 88888.00 2015-08-29 19:39:32.625 241 12592.45 76.08 54573.47 88888.00 2015-08-29 19:39:32.750 241 12592.42 76.05 54573.47 88888.00 2015-08-29 19:39:32.875 241 12592.38 76.10 54573.45 88888.00 2015-08-29 19:39:33.000 241 12592.38 76.10 54573.47 88888.00 2015-08-29 19:39:33.125 241 12592.45 76.10 54573.47 88888.00 2015-08-29 19:39:33.250 241 12592.50 76.10 54573.45 88888.00 2015-08-29 19:39:33.375 241 12592.52 76.17 54573.43 88888.00 2015-08-29 19:39:33.500 241 12592.55 76.12 54573.43 88888.00 2015-08-29 19:39:33.625 241 12592.55 76.12 54573.40 88888.00 2015-08-29 19:39:33.750 241 12592.58 76.12 54573.43 88888.00 2015-08-29 19:39:33.875 241 12592.55 76.17 54573.45 88888.00 2015-08-29 19:39:34.000 241 12592.55 76.17 54573.45 88888.00 2015-08-29 19:39:34.125 241 12592.62 76.20 54573.45 88888.00 2015-08-29 19:39:34.250 241 12592.65 76.22 54573.45 88888.00 2015-08-29 19:39:34.375 241 12592.73 76.25 54573.43 88888.00 2015-08-29 19:39:34.500 241 12592.80 76.22 54573.45 88888.00 2015-08-29 19:39:34.625 241 12592.80 76.22 54573.43 88888.00 2015-08-29 19:39:34.750 241 12592.80 76.28 54573.43 88888.00 2015-08-29 19:39:34.875 241 12592.80 76.25 54573.43 88888.00 2015-08-29 19:39:35.000 241 12592.90 76.22 54573.43 88888.00 2015-08-29 19:39:35.125 241 12592.92 76.28 54573.45 88888.00 2015-08-29 19:39:35.250 241 12592.83 76.22 54573.43 88888.00 2015-08-29 19:39:35.375 241 12592.85 76.28 54573.45 88888.00 2015-08-29 19:39:35.500 241 12592.85 76.30 54573.45 88888.00 2015-08-29 19:39:35.625 241 12592.88 76.30 54573.45 88888.00 2015-08-29 19:39:35.750 241 12592.88 76.30 54573.45 88888.00 2015-08-29 19:39:35.875 241 12592.88 76.33 54573.45 88888.00 2015-08-29 19:39:36.000 241 12592.90 76.30 54573.40 88888.00 2015-08-29 19:39:36.125 241 12592.88 76.30 54573.40 88888.00 2015-08-29 19:39:36.250 241 12592.92 76.35 54573.40 88888.00 2015-08-29 19:39:36.375 241 12593.02 76.38 54573.43 88888.00 2015-08-29 19:39:36.500 241 12593.00 76.38 54573.40 88888.00 2015-08-29 19:39:36.625 241 12593.05 76.40 54573.40 88888.00 2015-08-29 19:39:36.750 241 12593.08 76.40 54573.40 88888.00 2015-08-29 19:39:36.875 241 12593.08 76.38 54573.38 88888.00 2015-08-29 19:39:37.000 241 12593.08 76.38 54573.40 88888.00 2015-08-29 19:39:37.125 241 12593.10 76.40 54573.38 88888.00 2015-08-29 19:39:37.250 241 12593.10 76.42 54573.40 88888.00 2015-08-29 19:39:37.375 241 12593.15 76.42 54573.43 88888.00 2015-08-29 19:39:37.500 241 12593.12 76.45 54573.40 88888.00 2015-08-29 19:39:37.625 241 12593.08 76.45 54573.40 88888.00 2015-08-29 19:39:37.750 241 12593.17 76.45 54573.43 88888.00 2015-08-29 19:39:37.875 241 12593.17 76.45 54573.40 88888.00 2015-08-29 19:39:38.000 241 12593.10 76.47 54573.40 88888.00 2015-08-29 19:39:38.125 241 12593.08 76.50 54573.43 88888.00 2015-08-29 19:39:38.250 241 12593.10 76.47 54573.40 88888.00 2015-08-29 19:39:38.375 241 12593.12 76.47 54573.38 88888.00 2015-08-29 19:39:38.500 241 12593.15 76.47 54573.38 88888.00 2015-08-29 19:39:38.625 241 12593.10 76.47 54573.38 88888.00 2015-08-29 19:39:38.750 241 12593.12 76.50 54573.40 88888.00 2015-08-29 19:39:38.875 241 12593.15 76.50 54573.38 88888.00 2015-08-29 19:39:39.000 241 12593.17 76.50 54573.38 88888.00 2015-08-29 19:39:39.125 241 12593.17 76.53 54573.38 88888.00 2015-08-29 19:39:39.250 241 12593.15 76.47 54573.35 88888.00 2015-08-29 19:39:39.375 241 12593.17 76.50 54573.40 88888.00 2015-08-29 19:39:39.500 241 12593.17 76.50 54573.43 88888.00 2015-08-29 19:39:39.625 241 12593.17 76.53 54573.43 88888.00 2015-08-29 19:39:39.750 241 12593.15 76.55 54573.40 88888.00 2015-08-29 19:39:39.875 241 12593.15 76.55 54573.38 88888.00 2015-08-29 19:39:40.000 241 12593.20 76.55 54573.40 88888.00 2015-08-29 19:39:40.125 241 12593.20 76.55 54573.40 88888.00 2015-08-29 19:39:40.250 241 12593.23 76.55 54573.40 88888.00 2015-08-29 19:39:40.375 241 12593.25 76.58 54573.40 88888.00 2015-08-29 19:39:40.500 241 12593.20 76.55 54573.40 88888.00 2015-08-29 19:39:40.625 241 12593.15 76.58 54573.40 88888.00 2015-08-29 19:39:40.750 241 12593.17 76.62 54573.40 88888.00 2015-08-29 19:39:40.875 241 12593.20 76.62 54573.43 88888.00 2015-08-29 19:39:41.000 241 12593.17 76.60 54573.40 88888.00 2015-08-29 19:39:41.125 241 12593.15 76.60 54573.45 88888.00 2015-08-29 19:39:41.250 241 12593.08 76.55 54573.45 88888.00 2015-08-29 19:39:41.375 241 12593.10 76.55 54573.40 88888.00 2015-08-29 19:39:41.500 241 12593.17 76.58 54573.43 88888.00 2015-08-29 19:39:41.625 241 12593.17 76.62 54573.45 88888.00 2015-08-29 19:39:41.750 241 12593.15 76.62 54573.47 88888.00 2015-08-29 19:39:41.875 241 12593.15 76.62 54573.45 88888.00 2015-08-29 19:39:42.000 241 12593.15 76.62 54573.45 88888.00 2015-08-29 19:39:42.125 241 12593.12 76.62 54573.47 88888.00 2015-08-29 19:39:42.250 241 12593.05 76.60 54573.47 88888.00 2015-08-29 19:39:42.375 241 12593.05 76.60 54573.47 88888.00 2015-08-29 19:39:42.500 241 12593.15 76.65 54573.50 88888.00 2015-08-29 19:39:42.625 241 12593.15 76.62 54573.47 88888.00 2015-08-29 19:39:42.750 241 12593.17 76.60 54573.47 88888.00 2015-08-29 19:39:42.875 241 12593.15 76.60 54573.47 88888.00 2015-08-29 19:39:43.000 241 12593.10 76.62 54573.45 88888.00 2015-08-29 19:39:43.125 241 12593.08 76.60 54573.45 88888.00 2015-08-29 19:39:43.250 241 12593.08 76.58 54573.45 88888.00 2015-08-29 19:39:43.375 241 12593.12 76.58 54573.47 88888.00 2015-08-29 19:39:43.500 241 12593.12 76.60 54573.53 88888.00 2015-08-29 19:39:43.625 241 12593.05 76.60 54573.53 88888.00 2015-08-29 19:39:43.750 241 12593.05 76.60 54573.53 88888.00 2015-08-29 19:39:43.875 241 12593.08 76.55 54573.47 88888.00 2015-08-29 19:39:44.000 241 12593.00 76.53 54573.45 88888.00 2015-08-29 19:39:44.125 241 12592.98 76.50 54573.50 88888.00 2015-08-29 19:39:44.250 241 12593.00 76.55 54573.53 88888.00 2015-08-29 19:39:44.375 241 12593.02 76.60 54573.55 88888.00 2015-08-29 19:39:44.500 241 12592.98 76.55 54573.53 88888.00 2015-08-29 19:39:44.625 241 12592.90 76.53 54573.55 88888.00 2015-08-29 19:39:44.750 241 12592.90 76.53 54573.55 88888.00 2015-08-29 19:39:44.875 241 12592.90 76.55 54573.57 88888.00 2015-08-29 19:39:45.000 241 12592.85 76.55 54573.55 88888.00 2015-08-29 19:39:45.125 241 12592.77 76.53 54573.55 88888.00 2015-08-29 19:39:45.250 241 12592.77 76.53 54573.55 88888.00 2015-08-29 19:39:45.375 241 12592.88 76.53 54573.55 88888.00 2015-08-29 19:39:45.500 241 12592.88 76.50 54573.55 88888.00 2015-08-29 19:39:45.625 241 12592.80 76.47 54573.55 88888.00 2015-08-29 19:39:45.750 241 12592.80 76.50 54573.55 88888.00 2015-08-29 19:39:45.875 241 12592.88 76.53 54573.60 88888.00 2015-08-29 19:39:46.000 241 12592.88 76.50 54573.57 88888.00 2015-08-29 19:39:46.125 241 12592.83 76.50 54573.57 88888.00 2015-08-29 19:39:46.250 241 12592.85 76.53 54573.57 88888.00 2015-08-29 19:39:46.375 241 12592.85 76.55 54573.57 88888.00 2015-08-29 19:39:46.500 241 12592.80 76.53 54573.55 88888.00 2015-08-29 19:39:46.625 241 12592.77 76.45 54573.55 88888.00 2015-08-29 19:39:46.750 241 12592.77 76.47 54573.57 88888.00 2015-08-29 19:39:46.875 241 12592.77 76.50 54573.60 88888.00 2015-08-29 19:39:47.000 241 12592.75 76.50 54573.57 88888.00 2015-08-29 19:39:47.125 241 12592.73 76.45 54573.60 88888.00 2015-08-29 19:39:47.250 241 12592.73 76.42 54573.60 88888.00 2015-08-29 19:39:47.375 241 12592.80 76.45 54573.60 88888.00 2015-08-29 19:39:47.500 241 12592.77 76.42 54573.60 88888.00 2015-08-29 19:39:47.625 241 12592.75 76.42 54573.60 88888.00 2015-08-29 19:39:47.750 241 12592.73 76.42 54573.60 88888.00 2015-08-29 19:39:47.875 241 12592.67 76.42 54573.60 88888.00 2015-08-29 19:39:48.000 241 12592.62 76.45 54573.57 88888.00 2015-08-29 19:39:48.125 241 12592.62 76.45 54573.62 88888.00 2015-08-29 19:39:48.250 241 12592.62 76.40 54573.60 88888.00 2015-08-29 19:39:48.375 241 12592.62 76.38 54573.60 88888.00 2015-08-29 19:39:48.500 241 12592.65 76.40 54573.60 88888.00 2015-08-29 19:39:48.625 241 12592.70 76.42 54573.62 88888.00 2015-08-29 19:39:48.750 241 12592.70 76.42 54573.62 88888.00 2015-08-29 19:39:48.875 241 12592.70 76.40 54573.62 88888.00 2015-08-29 19:39:49.000 241 12592.67 76.35 54573.60 88888.00 2015-08-29 19:39:49.125 241 12592.67 76.38 54573.62 88888.00 2015-08-29 19:39:49.250 241 12592.65 76.33 54573.60 88888.00 2015-08-29 19:39:49.375 241 12592.58 76.30 54573.60 88888.00 2015-08-29 19:39:49.500 241 12592.55 76.33 54573.62 88888.00 2015-08-29 19:39:49.625 241 12592.60 76.38 54573.62 88888.00 2015-08-29 19:39:49.750 241 12592.65 76.35 54573.62 88888.00 2015-08-29 19:39:49.875 241 12592.58 76.35 54573.65 88888.00 2015-08-29 19:39:50.000 241 12592.52 76.30 54573.65 88888.00 2015-08-29 19:39:50.125 241 12592.58 76.33 54573.65 88888.00 2015-08-29 19:39:50.250 241 12592.62 76.33 54573.65 88888.00 2015-08-29 19:39:50.375 241 12592.67 76.33 54573.65 88888.00 2015-08-29 19:39:50.500 241 12592.65 76.33 54573.62 88888.00 2015-08-29 19:39:50.625 241 12592.62 76.33 54573.65 88888.00 2015-08-29 19:39:50.750 241 12592.65 76.30 54573.62 88888.00 2015-08-29 19:39:50.875 241 12592.67 76.33 54573.65 88888.00 2015-08-29 19:39:51.000 241 12592.70 76.35 54573.65 88888.00 2015-08-29 19:39:51.125 241 12592.73 76.33 54573.68 88888.00 2015-08-29 19:39:51.250 241 12592.67 76.28 54573.68 88888.00 2015-08-29 19:39:51.375 241 12592.73 76.30 54573.65 88888.00 2015-08-29 19:39:51.500 241 12592.70 76.28 54573.68 88888.00 2015-08-29 19:39:51.625 241 12592.73 76.25 54573.68 88888.00 2015-08-29 19:39:51.750 241 12592.75 76.25 54573.68 88888.00 2015-08-29 19:39:51.875 241 12592.73 76.25 54573.68 88888.00 2015-08-29 19:39:52.000 241 12592.73 76.25 54573.68 88888.00 2015-08-29 19:39:52.125 241 12592.73 76.25 54573.68 88888.00 2015-08-29 19:39:52.250 241 12592.67 76.20 54573.68 88888.00 2015-08-29 19:39:52.375 241 12592.73 76.20 54573.70 88888.00 2015-08-29 19:39:52.500 241 12592.77 76.20 54573.68 88888.00 2015-08-29 19:39:52.625 241 12592.80 76.22 54573.70 88888.00 2015-08-29 19:39:52.750 241 12592.77 76.20 54573.70 88888.00 2015-08-29 19:39:52.875 241 12592.75 76.22 54573.72 88888.00 2015-08-29 19:39:53.000 241 12592.77 76.20 54573.70 88888.00 2015-08-29 19:39:53.125 241 12592.75 76.20 54573.70 88888.00 2015-08-29 19:39:53.250 241 12592.70 76.17 54573.72 88888.00 2015-08-29 19:39:53.375 241 12592.77 76.17 54573.70 88888.00 2015-08-29 19:39:53.500 241 12592.77 76.12 54573.72 88888.00 2015-08-29 19:39:53.625 241 12592.77 76.17 54573.75 88888.00 2015-08-29 19:39:53.750 241 12592.75 76.17 54573.72 88888.00 2015-08-29 19:39:53.875 241 12592.75 76.17 54573.78 88888.00 2015-08-29 19:39:54.000 241 12592.80 76.12 54573.75 88888.00 2015-08-29 19:39:54.125 241 12592.85 76.10 54573.75 88888.00 2015-08-29 19:39:54.250 241 12592.80 76.08 54573.78 88888.00 2015-08-29 19:39:54.375 241 12592.83 76.12 54573.80 88888.00 2015-08-29 19:39:54.500 241 12592.80 76.10 54573.78 88888.00 2015-08-29 19:39:54.625 241 12592.88 76.08 54573.78 88888.00 2015-08-29 19:39:54.750 241 12592.88 76.00 54573.78 88888.00 2015-08-29 19:39:54.875 241 12592.88 76.00 54573.78 88888.00 2015-08-29 19:39:55.000 241 12592.90 76.05 54573.78 88888.00 2015-08-29 19:39:55.125 241 12592.90 76.05 54573.78 88888.00 2015-08-29 19:39:55.250 241 12592.83 76.03 54573.78 88888.00 2015-08-29 19:39:55.375 241 12592.88 76.05 54573.80 88888.00 2015-08-29 19:39:55.500 241 12592.92 76.03 54573.85 88888.00 2015-08-29 19:39:55.625 241 12592.88 75.97 54573.80 88888.00 2015-08-29 19:39:55.750 241 12592.85 75.95 54573.80 88888.00 2015-08-29 19:39:55.875 241 12592.85 75.95 54573.80 88888.00 2015-08-29 19:39:56.000 241 12592.80 75.95 54573.80 88888.00 2015-08-29 19:39:56.125 241 12592.80 75.92 54573.82 88888.00 2015-08-29 19:39:56.250 241 12592.80 75.88 54573.85 88888.00 2015-08-29 19:39:56.375 241 12592.83 75.88 54573.82 88888.00 2015-08-29 19:39:56.500 241 12592.77 75.83 54573.80 88888.00 2015-08-29 19:39:56.625 241 12592.85 75.88 54573.85 88888.00 2015-08-29 19:39:56.750 241 12592.88 75.92 54573.85 88888.00 2015-08-29 19:39:56.875 241 12592.88 75.90 54573.88 88888.00 2015-08-29 19:39:57.000 241 12592.90 75.88 54573.88 88888.00 2015-08-29 19:39:57.125 241 12592.85 75.88 54573.93 88888.00 2015-08-29 19:39:57.250 241 12592.80 75.80 54573.90 88888.00 2015-08-29 19:39:57.375 241 12592.80 75.80 54573.90 88888.00 2015-08-29 19:39:57.500 241 12592.88 75.83 54573.90 88888.00 2015-08-29 19:39:57.625 241 12592.90 75.83 54573.90 88888.00 2015-08-29 19:39:57.750 241 12592.90 75.80 54573.90 88888.00 2015-08-29 19:39:57.875 241 12592.92 75.80 54573.90 88888.00 2015-08-29 19:39:58.000 241 12592.98 75.78 54573.88 88888.00 2015-08-29 19:39:58.125 241 12592.98 75.78 54573.88 88888.00 2015-08-29 19:39:58.250 241 12592.95 75.75 54573.88 88888.00 2015-08-29 19:39:58.375 241 12592.95 75.75 54573.90 88888.00 2015-08-29 19:39:58.500 241 12592.95 75.78 54573.95 88888.00 2015-08-29 19:39:58.625 241 12592.92 75.78 54573.95 88888.00 2015-08-29 19:39:58.750 241 12592.95 75.75 54573.95 88888.00 2015-08-29 19:39:58.875 241 12592.98 75.70 54573.93 88888.00 2015-08-29 19:39:59.000 241 12592.98 75.70 54573.93 88888.00 2015-08-29 19:39:59.125 241 12592.95 75.72 54573.97 88888.00 2015-08-29 19:39:59.250 241 12592.88 75.67 54573.95 88888.00 2015-08-29 19:39:59.375 241 12592.95 75.67 54573.95 88888.00 2015-08-29 19:39:59.500 241 12593.02 75.67 54573.95 88888.00 2015-08-29 19:39:59.625 241 12592.98 75.65 54573.95 88888.00 2015-08-29 19:39:59.750 241 12593.00 75.62 54573.97 88888.00 2015-08-29 19:39:59.875 241 12593.05 75.62 54573.95 88888.00 2015-08-29 19:40:00.000 241 12593.08 75.62 54573.95 88888.00 2015-08-29 19:40:00.125 241 12593.02 75.65 54573.97 88888.00 2015-08-29 19:40:00.250 241 12592.90 75.60 54573.95 88888.00 2015-08-29 19:40:00.375 241 12592.90 75.60 54573.97 88888.00 2015-08-29 19:40:00.500 241 12592.90 75.62 54574.00 88888.00 2015-08-29 19:40:00.625 241 12592.88 75.60 54574.00 88888.00 2015-08-29 19:40:00.750 241 12592.90 75.55 54573.97 88888.00 2015-08-29 19:40:00.875 241 12592.92 75.55 54573.95 88888.00 2015-08-29 19:40:01.000 241 12592.95 75.55 54573.95 88888.00 2015-08-29 19:40:01.125 241 12592.95 75.58 54574.03 88888.00 2015-08-29 19:40:01.250 241 12592.95 75.55 54573.97 88888.00 2015-08-29 19:40:01.375 241 12592.95 75.53 54573.95 88888.00 2015-08-29 19:40:01.500 241 12592.92 75.53 54573.95 88888.00 2015-08-29 19:40:01.625 241 12592.92 75.50 54573.95 88888.00 2015-08-29 19:40:01.750 241 12592.95 75.53 54574.00 88888.00 2015-08-29 19:40:01.875 241 12592.95 75.53 54573.97 88888.00 2015-08-29 19:40:02.000 241 12592.95 75.50 54573.95 88888.00 2015-08-29 19:40:02.125 241 12592.95 75.53 54574.00 88888.00 2015-08-29 19:40:02.250 241 12592.95 75.55 54574.03 88888.00 2015-08-29 19:40:02.375 241 12592.95 75.58 54574.03 88888.00 2015-08-29 19:40:02.500 241 12592.95 75.55 54574.00 88888.00 2015-08-29 19:40:02.625 241 12592.92 75.55 54574.00 88888.00 2015-08-29 19:40:02.750 241 12592.98 75.53 54574.00 88888.00 2015-08-29 19:40:02.875 241 12593.00 75.55 54574.05 88888.00 2015-08-29 19:40:03.000 241 12592.98 75.53 54574.03 88888.00 2015-08-29 19:40:03.125 241 12592.95 75.53 54574.05 88888.00 2015-08-29 19:40:03.250 241 12592.95 75.53 54574.05 88888.00 2015-08-29 19:40:03.375 241 12593.02 75.53 54574.03 88888.00 2015-08-29 19:40:03.500 241 12592.98 75.50 54574.03 88888.00 2015-08-29 19:40:03.625 241 12592.92 75.50 54574.03 88888.00 2015-08-29 19:40:03.750 241 12592.92 75.47 54574.00 88888.00 2015-08-29 19:40:03.875 241 12592.98 75.47 54574.03 88888.00 2015-08-29 19:40:04.000 241 12592.95 75.45 54574.00 88888.00 2015-08-29 19:40:04.125 241 12592.95 75.47 54574.03 88888.00 2015-08-29 19:40:04.250 241 12592.92 75.50 54574.00 88888.00 2015-08-29 19:40:04.375 241 12592.88 75.50 54574.03 88888.00 2015-08-29 19:40:04.500 241 12592.85 75.47 54574.03 88888.00 2015-08-29 19:40:04.625 241 12592.85 75.50 54574.05 88888.00 2015-08-29 19:40:04.750 241 12592.85 75.47 54574.05 88888.00 2015-08-29 19:40:04.875 241 12592.83 75.47 54574.05 88888.00 2015-08-29 19:40:05.000 241 12592.77 75.45 54574.03 88888.00 2015-08-29 19:40:05.125 241 12592.75 75.47 54574.05 88888.00 2015-08-29 19:40:05.250 241 12592.73 75.50 54574.07 88888.00 2015-08-29 19:40:05.375 241 12592.80 75.50 54574.07 88888.00 2015-08-29 19:40:05.500 241 12592.80 75.45 54574.05 88888.00 2015-08-29 19:40:05.625 241 12592.77 75.45 54574.05 88888.00 2015-08-29 19:40:05.750 241 12592.75 75.45 54574.05 88888.00 2015-08-29 19:40:05.875 241 12592.77 75.45 54574.07 88888.00 2015-08-29 19:40:06.000 241 12592.77 75.45 54574.05 88888.00 2015-08-29 19:40:06.125 241 12592.77 75.47 54574.07 88888.00 2015-08-29 19:40:06.250 241 12592.75 75.45 54574.05 88888.00 2015-08-29 19:40:06.375 241 12592.77 75.47 54574.07 88888.00 2015-08-29 19:40:06.500 241 12592.75 75.50 54574.07 88888.00 2015-08-29 19:40:06.625 241 12592.77 75.50 54574.12 88888.00 2015-08-29 19:40:06.750 241 12592.80 75.47 54574.12 88888.00 2015-08-29 19:40:06.875 241 12592.77 75.45 54574.10 88888.00 2015-08-29 19:40:07.000 241 12592.80 75.42 54574.10 88888.00 2015-08-29 19:40:07.125 241 12592.80 75.42 54574.10 88888.00 2015-08-29 19:40:07.250 241 12592.70 75.42 54574.10 88888.00 2015-08-29 19:40:07.375 241 12592.70 75.47 54574.10 88888.00 2015-08-29 19:40:07.500 241 12592.77 75.45 54574.10 88888.00 2015-08-29 19:40:07.625 241 12592.77 75.45 54574.10 88888.00 2015-08-29 19:40:07.750 241 12592.70 75.45 54574.07 88888.00 2015-08-29 19:40:07.875 241 12592.67 75.47 54574.12 88888.00 2015-08-29 19:40:08.000 241 12592.73 75.45 54574.10 88888.00 2015-08-29 19:40:08.125 241 12592.75 75.45 54574.12 88888.00 2015-08-29 19:40:08.250 241 12592.67 75.42 54574.15 88888.00 2015-08-29 19:40:08.375 241 12592.58 75.45 54574.12 88888.00 2015-08-29 19:40:08.500 241 12592.58 75.42 54574.12 88888.00 2015-08-29 19:40:08.625 241 12592.60 75.45 54574.12 88888.00 2015-08-29 19:40:08.750 241 12592.60 75.45 54574.10 88888.00 2015-08-29 19:40:08.875 241 12592.58 75.45 54574.12 88888.00 2015-08-29 19:40:09.000 241 12592.55 75.42 54574.12 88888.00 2015-08-29 19:40:09.125 241 12592.55 75.42 54574.15 88888.00 2015-08-29 19:40:09.250 241 12592.52 75.40 54574.18 88888.00 2015-08-29 19:40:09.375 241 12592.60 75.42 54574.15 88888.00 2015-08-29 19:40:09.500 241 12592.62 75.40 54574.15 88888.00 2015-08-29 19:40:09.625 241 12592.65 75.42 54574.15 88888.00 2015-08-29 19:40:09.750 241 12592.67 75.42 54574.18 88888.00 2015-08-29 19:40:09.875 241 12592.65 75.38 54574.18 88888.00 2015-08-29 19:40:10.000 241 12592.60 75.35 54574.15 88888.00 2015-08-29 19:40:10.125 241 12592.55 75.33 54574.20 88888.00 2015-08-29 19:40:10.250 241 12592.48 75.30 54574.20 88888.00 2015-08-29 19:40:10.375 241 12592.52 75.33 54574.18 88888.00 2015-08-29 19:40:10.500 241 12592.60 75.38 54574.20 88888.00 2015-08-29 19:40:10.625 241 12592.58 75.35 54574.20 88888.00 2015-08-29 19:40:10.750 241 12592.45 75.33 54574.20 88888.00 2015-08-29 19:40:10.875 241 12592.42 75.33 54574.20 88888.00 2015-08-29 19:40:11.000 241 12592.48 75.28 54574.20 88888.00 2015-08-29 19:40:11.125 241 12592.48 75.25 54574.22 88888.00 2015-08-29 19:40:11.250 241 12592.40 75.25 54574.28 88888.00 2015-08-29 19:40:11.375 241 12592.42 75.28 54574.25 88888.00 2015-08-29 19:40:11.500 241 12592.45 75.25 54574.22 88888.00 2015-08-29 19:40:11.625 241 12592.45 75.20 54574.25 88888.00 2015-08-29 19:40:11.750 241 12592.48 75.20 54574.25 88888.00 2015-08-29 19:40:11.875 241 12592.48 75.22 54574.28 88888.00 2015-08-29 19:40:12.000 241 12592.48 75.22 54574.28 88888.00 2015-08-29 19:40:12.125 241 12592.45 75.20 54574.28 88888.00 2015-08-29 19:40:12.250 241 12592.40 75.15 54574.25 88888.00 2015-08-29 19:40:12.375 241 12592.38 75.17 54574.25 88888.00 2015-08-29 19:40:12.500 241 12592.40 75.17 54574.28 88888.00 2015-08-29 19:40:12.625 241 12592.45 75.17 54574.25 88888.00 2015-08-29 19:40:12.750 241 12592.38 75.15 54574.28 88888.00 2015-08-29 19:40:12.875 241 12592.40 75.15 54574.32 88888.00 2015-08-29 19:40:13.000 241 12592.35 75.15 54574.30 88888.00 2015-08-29 19:40:13.125 241 12592.33 75.10 54574.30 88888.00 2015-08-29 19:40:13.250 241 12592.33 75.10 54574.28 88888.00 2015-08-29 19:40:13.375 241 12592.38 75.08 54574.30 88888.00 2015-08-29 19:40:13.500 241 12592.33 75.08 54574.32 88888.00 2015-08-29 19:40:13.625 241 12592.35 75.08 54574.35 88888.00 2015-08-29 19:40:13.750 241 12592.30 75.05 54574.30 88888.00 2015-08-29 19:40:13.875 241 12592.27 75.05 54574.32 88888.00 2015-08-29 19:40:14.000 241 12592.30 75.05 54574.30 88888.00 2015-08-29 19:40:14.125 241 12592.35 75.00 54574.30 88888.00 2015-08-29 19:40:14.250 241 12592.33 75.00 54574.35 88888.00 2015-08-29 19:40:14.375 241 12592.25 74.97 54574.32 88888.00 2015-08-29 19:40:14.500 241 12592.20 74.95 54574.32 88888.00 2015-08-29 19:40:14.625 241 12592.25 74.95 54574.32 88888.00 2015-08-29 19:40:14.750 241 12592.30 74.92 54574.32 88888.00 2015-08-29 19:40:14.875 241 12592.33 74.92 54574.32 88888.00 2015-08-29 19:40:15.000 241 12592.35 74.95 54574.32 88888.00 2015-08-29 19:40:15.125 241 12592.33 74.97 54574.35 88888.00 2015-08-29 19:40:15.250 241 12592.25 74.92 54574.38 88888.00 2015-08-29 19:40:15.375 241 12592.25 74.90 54574.38 88888.00 2015-08-29 19:40:15.500 241 12592.17 74.88 54574.38 88888.00 2015-08-29 19:40:15.625 241 12592.15 74.88 54574.38 88888.00 2015-08-29 19:40:15.750 241 12592.17 74.88 54574.40 88888.00 2015-08-29 19:40:15.875 241 12592.23 74.88 54574.40 88888.00 2015-08-29 19:40:16.000 241 12592.27 74.88 54574.40 88888.00 2015-08-29 19:40:16.125 241 12592.23 74.88 54574.38 88888.00 2015-08-29 19:40:16.250 241 12592.12 74.80 54574.38 88888.00 2015-08-29 19:40:16.375 241 12592.12 74.80 54574.35 88888.00 2015-08-29 19:40:16.500 241 12592.15 74.80 54574.38 88888.00 2015-08-29 19:40:16.625 241 12592.17 74.83 54574.40 88888.00 2015-08-29 19:40:16.750 241 12592.23 74.85 54574.38 88888.00 2015-08-29 19:40:16.875 241 12592.23 74.85 54574.35 88888.00 2015-08-29 19:40:17.000 241 12592.20 74.83 54574.32 88888.00 2015-08-29 19:40:17.125 241 12592.15 74.80 54574.32 88888.00 2015-08-29 19:40:17.250 241 12592.12 74.80 54574.35 88888.00 2015-08-29 19:40:17.375 241 12592.17 74.83 54574.32 88888.00 2015-08-29 19:40:17.500 241 12592.20 74.80 54574.32 88888.00 2015-08-29 19:40:17.625 241 12592.23 74.85 54574.35 88888.00 2015-08-29 19:40:17.750 241 12592.20 74.85 54574.35 88888.00 2015-08-29 19:40:17.875 241 12592.17 74.85 54574.35 88888.00 2015-08-29 19:40:18.000 241 12592.15 74.83 54574.35 88888.00 2015-08-29 19:40:18.125 241 12592.20 74.85 54574.35 88888.00 2015-08-29 19:40:18.250 241 12592.20 74.85 54574.38 88888.00 2015-08-29 19:40:18.375 241 12592.27 74.85 54574.35 88888.00 2015-08-29 19:40:18.500 241 12592.33 74.85 54574.32 88888.00 2015-08-29 19:40:18.625 241 12592.40 74.85 54574.32 88888.00 2015-08-29 19:40:18.750 241 12592.40 74.85 54574.35 88888.00 2015-08-29 19:40:18.875 241 12592.38 74.88 54574.32 88888.00 2015-08-29 19:40:19.000 241 12592.38 74.88 54574.30 88888.00 2015-08-29 19:40:19.125 241 12592.40 74.90 54574.30 88888.00 2015-08-29 19:40:19.250 241 12592.38 74.95 54574.35 88888.00 2015-08-29 19:40:19.375 241 12592.38 74.97 54574.35 88888.00 2015-08-29 19:40:19.500 241 12592.35 74.95 54574.32 88888.00 2015-08-29 19:40:19.625 241 12592.40 74.97 54574.30 88888.00 2015-08-29 19:40:19.750 241 12592.38 75.00 54574.30 88888.00 2015-08-29 19:40:19.875 241 12592.30 75.03 54574.28 88888.00 2015-08-29 19:40:20.000 241 12592.27 75.00 54574.28 88888.00 2015-08-29 19:40:20.125 241 12592.30 75.00 54574.28 88888.00 2015-08-29 19:40:20.250 241 12592.30 75.00 54574.30 88888.00 2015-08-29 19:40:20.375 241 12592.33 75.03 54574.28 88888.00 2015-08-29 19:40:20.500 241 12592.30 75.00 54574.28 88888.00 2015-08-29 19:40:20.625 241 12592.35 75.05 54574.25 88888.00 2015-08-29 19:40:20.750 241 12592.35 75.08 54574.28 88888.00 2015-08-29 19:40:20.875 241 12592.48 75.12 54574.25 88888.00 2015-08-29 19:40:21.000 241 12592.50 75.12 54574.22 88888.00 2015-08-29 19:40:21.125 241 12592.42 75.12 54574.22 88888.00 2015-08-29 19:40:21.250 241 12592.42 75.12 54574.22 88888.00 2015-08-29 19:40:21.375 241 12592.48 75.17 54574.22 88888.00 2015-08-29 19:40:21.500 241 12592.48 75.15 54574.22 88888.00 2015-08-29 19:40:21.625 241 12592.55 75.17 54574.20 88888.00 2015-08-29 19:40:21.750 241 12592.60 75.20 54574.22 88888.00 2015-08-29 19:40:21.875 241 12592.62 75.22 54574.22 88888.00 2015-08-29 19:40:22.000 241 12592.65 75.22 54574.20 88888.00 2015-08-29 19:40:22.125 241 12592.62 75.22 54574.18 88888.00 2015-08-29 19:40:22.250 241 12592.65 75.25 54574.20 88888.00 2015-08-29 19:40:22.375 241 12592.73 75.30 54574.18 88888.00 2015-08-29 19:40:22.500 241 12592.75 75.30 54574.18 88888.00 2015-08-29 19:40:22.625 241 12592.77 75.28 54574.12 88888.00 2015-08-29 19:40:22.750 241 12592.77 75.30 54574.12 88888.00 2015-08-29 19:40:22.875 241 12592.77 75.35 54574.12 88888.00 2015-08-29 19:40:23.000 241 12592.80 75.38 54574.12 88888.00 2015-08-29 19:40:23.125 241 12592.80 75.38 54574.12 88888.00 2015-08-29 19:40:23.250 241 12592.77 75.40 54574.15 88888.00 2015-08-29 19:40:23.375 241 12592.80 75.42 54574.12 88888.00 2015-08-29 19:40:23.500 241 12592.80 75.42 54574.10 88888.00 2015-08-29 19:40:23.625 241 12592.80 75.45 54574.10 88888.00 2015-08-29 19:40:23.750 241 12592.88 75.47 54574.10 88888.00 2015-08-29 19:40:23.875 241 12592.90 75.50 54574.07 88888.00 2015-08-29 19:40:24.000 241 12592.88 75.53 54574.07 88888.00 2015-08-29 19:40:24.125 241 12592.90 75.55 54574.07 88888.00 2015-08-29 19:40:24.250 241 12592.90 75.55 54574.07 88888.00 2015-08-29 19:40:24.375 241 12592.95 75.60 54574.03 88888.00 2015-08-29 19:40:24.500 241 12592.90 75.60 54574.05 88888.00 2015-08-29 19:40:24.625 241 12592.95 75.62 54574.03 88888.00 2015-08-29 19:40:24.750 241 12592.95 75.62 54574.00 88888.00 2015-08-29 19:40:24.875 241 12593.00 75.65 54574.00 88888.00 2015-08-29 19:40:25.000 241 12593.00 75.62 54573.97 88888.00 2015-08-29 19:40:25.125 241 12593.02 75.62 54574.00 88888.00 2015-08-29 19:40:25.250 241 12592.95 75.58 54574.00 88888.00 2015-08-29 19:40:25.375 241 12593.02 75.60 54573.95 88888.00 2015-08-29 19:40:25.500 241 12593.10 75.62 54573.93 88888.00 2015-08-29 19:40:25.625 241 12593.15 75.65 54573.95 88888.00 2015-08-29 19:40:25.750 241 12593.12 75.67 54573.93 88888.00 2015-08-29 19:40:25.875 241 12593.15 75.67 54573.93 88888.00 2015-08-29 19:40:26.000 241 12593.25 75.70 54573.95 88888.00 2015-08-29 19:40:26.125 241 12593.30 75.72 54573.95 88888.00 2015-08-29 19:40:26.250 241 12593.27 75.70 54573.93 88888.00 2015-08-29 19:40:26.375 241 12593.30 75.72 54573.93 88888.00 2015-08-29 19:40:26.500 241 12593.27 75.75 54573.93 88888.00 2015-08-29 19:40:26.625 241 12593.38 75.75 54573.90 88888.00 2015-08-29 19:40:26.750 241 12593.33 75.75 54573.93 88888.00 2015-08-29 19:40:26.875 241 12593.33 75.75 54573.93 88888.00 2015-08-29 19:40:27.000 241 12593.33 75.72 54573.85 88888.00 2015-08-29 19:40:27.125 241 12593.33 75.75 54573.88 88888.00 2015-08-29 19:40:27.250 241 12593.35 75.78 54573.85 88888.00 2015-08-29 19:40:27.375 241 12593.45 75.80 54573.88 88888.00 2015-08-29 19:40:27.500 241 12593.50 75.80 54573.90 88888.00 2015-08-29 19:40:27.625 241 12593.55 75.78 54573.88 88888.00 2015-08-29 19:40:27.750 241 12593.55 75.80 54573.88 88888.00 2015-08-29 19:40:27.875 241 12593.58 75.80 54573.88 88888.00 2015-08-29 19:40:28.000 241 12593.62 75.80 54573.85 88888.00 2015-08-29 19:40:28.125 241 12593.60 75.83 54573.85 88888.00 2015-08-29 19:40:28.250 241 12593.55 75.83 54573.85 88888.00 2015-08-29 19:40:28.375 241 12593.58 75.83 54573.88 88888.00 2015-08-29 19:40:28.500 241 12593.62 75.83 54573.88 88888.00 2015-08-29 19:40:28.625 241 12593.65 75.83 54573.85 88888.00 2015-08-29 19:40:28.750 241 12593.70 75.85 54573.88 88888.00 2015-08-29 19:40:28.875 241 12593.77 75.88 54573.88 88888.00 2015-08-29 19:40:29.000 241 12593.77 75.85 54573.82 88888.00 2015-08-29 19:40:29.125 241 12593.75 75.83 54573.80 88888.00 2015-08-29 19:40:29.250 241 12593.70 75.85 54573.82 88888.00 2015-08-29 19:40:29.375 241 12593.77 75.88 54573.82 88888.00 2015-08-29 19:40:29.500 241 12593.80 75.85 54573.85 88888.00 2015-08-29 19:40:29.625 241 12593.85 75.85 54573.82 88888.00 2015-08-29 19:40:29.750 241 12593.95 75.83 54573.82 88888.00 2015-08-29 19:40:29.875 241 12593.90 75.80 54573.82 88888.00 2015-08-29 19:40:30.000 241 12593.88 75.85 54573.82 88888.00 2015-08-29 19:40:30.125 241 12593.80 75.88 54573.85 88888.00 2015-08-29 19:40:30.250 241 12593.80 75.83 54573.85 88888.00 2015-08-29 19:40:30.375 241 12593.85 75.83 54573.82 88888.00 2015-08-29 19:40:30.500 241 12593.88 75.85 54573.85 88888.00 2015-08-29 19:40:30.625 241 12593.88 75.85 54573.85 88888.00 2015-08-29 19:40:30.750 241 12593.85 75.83 54573.85 88888.00 2015-08-29 19:40:30.875 241 12593.92 75.85 54573.82 88888.00 2015-08-29 19:40:31.000 241 12593.98 75.83 54573.82 88888.00 2015-08-29 19:40:31.125 241 12593.95 75.83 54573.82 88888.00 2015-08-29 19:40:31.250 241 12593.85 75.80 54573.85 88888.00 2015-08-29 19:40:31.375 241 12593.83 75.80 54573.80 88888.00 2015-08-29 19:40:31.500 241 12593.83 75.83 54573.80 88888.00 2015-08-29 19:40:31.625 241 12593.90 75.83 54573.80 88888.00 2015-08-29 19:40:31.750 241 12593.98 75.83 54573.82 88888.00 2015-08-29 19:40:31.875 241 12593.98 75.80 54573.80 88888.00 2015-08-29 19:40:32.000 241 12593.98 75.78 54573.78 88888.00 2015-08-29 19:40:32.125 241 12593.90 75.78 54573.78 88888.00 2015-08-29 19:40:32.250 241 12593.80 75.75 54573.80 88888.00 2015-08-29 19:40:32.375 241 12593.88 75.80 54573.80 88888.00 2015-08-29 19:40:32.500 241 12593.92 75.83 54573.82 88888.00 2015-08-29 19:40:32.625 241 12594.00 75.78 54573.85 88888.00 2015-08-29 19:40:32.750 241 12594.00 75.75 54573.82 88888.00 2015-08-29 19:40:32.875 241 12593.92 75.75 54573.82 88888.00 2015-08-29 19:40:33.000 241 12593.90 75.78 54573.80 88888.00 2015-08-29 19:40:33.125 241 12593.98 75.78 54573.85 88888.00 2015-08-29 19:40:33.250 241 12593.98 75.78 54573.85 88888.00 2015-08-29 19:40:33.375 241 12593.95 75.78 54573.85 88888.00 2015-08-29 19:40:33.500 241 12593.95 75.78 54573.82 88888.00 2015-08-29 19:40:33.625 241 12593.98 75.72 54573.82 88888.00 2015-08-29 19:40:33.750 241 12593.98 75.67 54573.80 88888.00 2015-08-29 19:40:33.875 241 12593.95 75.70 54573.82 88888.00 2015-08-29 19:40:34.000 241 12593.95 75.70 54573.82 88888.00 2015-08-29 19:40:34.125 241 12593.98 75.65 54573.82 88888.00 2015-08-29 19:40:34.250 241 12594.05 75.65 54573.82 88888.00 2015-08-29 19:40:34.375 241 12594.05 75.67 54573.82 88888.00 2015-08-29 19:40:34.500 241 12594.00 75.65 54573.82 88888.00 2015-08-29 19:40:34.625 241 12594.02 75.65 54573.80 88888.00 2015-08-29 19:40:34.750 241 12594.02 75.65 54573.82 88888.00 2015-08-29 19:40:34.875 241 12594.00 75.62 54573.85 88888.00 2015-08-29 19:40:35.000 241 12593.95 75.62 54573.85 88888.00 2015-08-29 19:40:35.125 241 12593.95 75.65 54573.88 88888.00 2015-08-29 19:40:35.250 241 12593.90 75.60 54573.88 88888.00 2015-08-29 19:40:35.375 241 12593.92 75.60 54573.88 88888.00 2015-08-29 19:40:35.500 241 12593.95 75.58 54573.82 88888.00 2015-08-29 19:40:35.625 241 12593.92 75.53 54573.80 88888.00 2015-08-29 19:40:35.750 241 12593.98 75.55 54573.80 88888.00 2015-08-29 19:40:35.875 241 12594.00 75.55 54573.85 88888.00 2015-08-29 19:40:36.000 241 12594.08 75.58 54573.85 88888.00 2015-08-29 19:40:36.125 241 12594.05 75.58 54573.88 88888.00 2015-08-29 19:40:36.250 241 12593.98 75.55 54573.82 88888.00 2015-08-29 19:40:36.375 241 12594.02 75.55 54573.85 88888.00 2015-08-29 19:40:36.500 241 12593.98 75.58 54573.88 88888.00 2015-08-29 19:40:36.625 241 12593.92 75.55 54573.88 88888.00 2015-08-29 19:40:36.750 241 12593.92 75.53 54573.88 88888.00 2015-08-29 19:40:36.875 241 12593.98 75.50 54573.85 88888.00 2015-08-29 19:40:37.000 241 12594.05 75.47 54573.82 88888.00 2015-08-29 19:40:37.125 241 12594.02 75.50 54573.82 88888.00 2015-08-29 19:40:37.250 241 12593.95 75.45 54573.85 88888.00 2015-08-29 19:40:37.375 241 12593.98 75.47 54573.88 88888.00 2015-08-29 19:40:37.500 241 12593.92 75.47 54573.85 88888.00 2015-08-29 19:40:37.625 241 12593.92 75.47 54573.85 88888.00 2015-08-29 19:40:37.750 241 12593.95 75.50 54573.88 88888.00 2015-08-29 19:40:37.875 241 12593.90 75.50 54573.88 88888.00 2015-08-29 19:40:38.000 241 12593.85 75.50 54573.82 88888.00 2015-08-29 19:40:38.125 241 12593.88 75.47 54573.85 88888.00 2015-08-29 19:40:38.250 241 12593.92 75.47 54573.82 88888.00 2015-08-29 19:40:38.375 241 12593.92 75.50 54573.85 88888.00 2015-08-29 19:40:38.500 241 12593.90 75.53 54573.82 88888.00 2015-08-29 19:40:38.625 241 12593.95 75.47 54573.82 88888.00 2015-08-29 19:40:38.750 241 12594.02 75.45 54573.85 88888.00 2015-08-29 19:40:38.875 241 12593.98 75.45 54573.85 88888.00 2015-08-29 19:40:39.000 241 12593.95 75.42 54573.85 88888.00 2015-08-29 19:40:39.125 241 12593.92 75.45 54573.90 88888.00 2015-08-29 19:40:39.250 241 12593.90 75.42 54573.88 88888.00 2015-08-29 19:40:39.375 241 12593.98 75.45 54573.88 88888.00 2015-08-29 19:40:39.500 241 12593.95 75.42 54573.85 88888.00 2015-08-29 19:40:39.625 241 12593.92 75.42 54573.88 88888.00 2015-08-29 19:40:39.750 241 12593.98 75.47 54573.88 88888.00 2015-08-29 19:40:39.875 241 12594.00 75.45 54573.85 88888.00 2015-08-29 19:40:40.000 241 12593.98 75.42 54573.85 88888.00 2015-08-29 19:40:40.125 241 12593.92 75.42 54573.85 88888.00 2015-08-29 19:40:40.250 241 12593.95 75.40 54573.88 88888.00 2015-08-29 19:40:40.375 241 12593.98 75.42 54573.88 88888.00 2015-08-29 19:40:40.500 241 12594.02 75.45 54573.90 88888.00 2015-08-29 19:40:40.625 241 12594.05 75.42 54573.90 88888.00 2015-08-29 19:40:40.750 241 12594.05 75.40 54573.85 88888.00 2015-08-29 19:40:40.875 241 12594.10 75.40 54573.85 88888.00 2015-08-29 19:40:41.000 241 12594.08 75.38 54573.85 88888.00 2015-08-29 19:40:41.125 241 12594.02 75.40 54573.85 88888.00 2015-08-29 19:40:41.250 241 12594.00 75.40 54573.85 88888.00 2015-08-29 19:40:41.375 241 12594.05 75.40 54573.88 88888.00 2015-08-29 19:40:41.500 241 12594.10 75.40 54573.88 88888.00 2015-08-29 19:40:41.625 241 12594.15 75.40 54573.85 88888.00 2015-08-29 19:40:41.750 241 12594.10 75.35 54573.85 88888.00 2015-08-29 19:40:41.875 241 12594.05 75.35 54573.85 88888.00 2015-08-29 19:40:42.000 241 12594.08 75.35 54573.82 88888.00 2015-08-29 19:40:42.125 241 12594.12 75.33 54573.82 88888.00 2015-08-29 19:40:42.250 241 12594.15 75.33 54573.82 88888.00 2015-08-29 19:40:42.375 241 12594.17 75.33 54573.85 88888.00 2015-08-29 19:40:42.500 241 12594.15 75.33 54573.82 88888.00 2015-08-29 19:40:42.625 241 12594.15 75.30 54573.88 88888.00 2015-08-29 19:40:42.750 241 12594.15 75.28 54573.85 88888.00 2015-08-29 19:40:42.875 241 12594.17 75.28 54573.82 88888.00 2015-08-29 19:40:43.000 241 12594.15 75.30 54573.82 88888.00 2015-08-29 19:40:43.125 241 12594.12 75.33 54573.88 88888.00 2015-08-29 19:40:43.250 241 12594.10 75.30 54573.85 88888.00 2015-08-29 19:40:43.375 241 12594.15 75.28 54573.85 88888.00 2015-08-29 19:40:43.500 241 12594.17 75.25 54573.85 88888.00 2015-08-29 19:40:43.625 241 12594.20 75.25 54573.85 88888.00 2015-08-29 19:40:43.750 241 12594.27 75.22 54573.85 88888.00 2015-08-29 19:40:43.875 241 12594.27 75.22 54573.90 88888.00 2015-08-29 19:40:44.000 241 12594.30 75.22 54573.88 88888.00 2015-08-29 19:40:44.125 241 12594.25 75.22 54573.85 88888.00 2015-08-29 19:40:44.250 241 12594.20 75.20 54573.88 88888.00 2015-08-29 19:40:44.375 241 12594.23 75.22 54573.90 88888.00 2015-08-29 19:40:44.500 241 12594.20 75.25 54573.90 88888.00 2015-08-29 19:40:44.625 241 12594.17 75.20 54573.90 88888.00 2015-08-29 19:40:44.750 241 12594.17 75.17 54573.90 88888.00 2015-08-29 19:40:44.875 241 12594.20 75.17 54573.95 88888.00 2015-08-29 19:40:45.000 241 12594.17 75.12 54573.90 88888.00 2015-08-29 19:40:45.125 241 12594.17 75.15 54573.90 88888.00 2015-08-29 19:40:45.250 241 12594.20 75.15 54573.95 88888.00 2015-08-29 19:40:45.375 241 12594.23 75.12 54573.93 88888.00 2015-08-29 19:40:45.500 241 12594.23 75.10 54573.90 88888.00 2015-08-29 19:40:45.625 241 12594.25 75.12 54573.93 88888.00 2015-08-29 19:40:45.750 241 12594.27 75.12 54573.95 88888.00 2015-08-29 19:40:45.875 241 12594.30 75.12 54573.97 88888.00 2015-08-29 19:40:46.000 241 12594.27 75.10 54573.95 88888.00 2015-08-29 19:40:46.125 241 12594.27 75.10 54573.95 88888.00 2015-08-29 19:40:46.250 241 12594.23 75.12 54573.93 88888.00 2015-08-29 19:40:46.375 241 12594.27 75.15 54573.95 88888.00 2015-08-29 19:40:46.500 241 12594.25 75.10 54573.97 88888.00 2015-08-29 19:40:46.625 241 12594.15 75.08 54573.95 88888.00 2015-08-29 19:40:46.750 241 12594.15 75.05 54573.97 88888.00 2015-08-29 19:40:46.875 241 12594.12 75.03 54573.97 88888.00 2015-08-29 19:40:47.000 241 12594.20 75.03 54573.97 88888.00 2015-08-29 19:40:47.125 241 12594.20 75.03 54574.00 88888.00 2015-08-29 19:40:47.250 241 12594.15 75.05 54574.05 88888.00 2015-08-29 19:40:47.375 241 12594.20 75.03 54574.05 88888.00 2015-08-29 19:40:47.500 241 12594.23 75.03 54574.03 88888.00 2015-08-29 19:40:47.625 241 12594.23 75.03 54574.03 88888.00 2015-08-29 19:40:47.750 241 12594.23 74.97 54574.00 88888.00 2015-08-29 19:40:47.875 241 12594.25 74.95 54573.97 88888.00 2015-08-29 19:40:48.000 241 12594.20 74.97 54574.00 88888.00 2015-08-29 19:40:48.125 241 12594.15 74.92 54574.03 88888.00 2015-08-29 19:40:48.250 241 12594.10 74.92 54574.03 88888.00 2015-08-29 19:40:48.375 241 12594.15 74.95 54574.03 88888.00 2015-08-29 19:40:48.500 241 12594.17 74.95 54574.07 88888.00 2015-08-29 19:40:48.625 241 12594.17 74.92 54574.07 88888.00 2015-08-29 19:40:48.750 241 12594.17 74.92 54574.07 88888.00 2015-08-29 19:40:48.875 241 12594.10 74.95 54574.10 88888.00 2015-08-29 19:40:49.000 241 12594.00 74.90 54574.10 88888.00 2015-08-29 19:40:49.125 241 12593.98 74.85 54574.12 88888.00 2015-08-29 19:40:49.250 241 12593.95 74.80 54574.12 88888.00 2015-08-29 19:40:49.375 241 12593.92 74.83 54574.10 88888.00 2015-08-29 19:40:49.500 241 12593.83 74.85 54574.10 88888.00 2015-08-29 19:40:49.625 241 12593.90 74.85 54574.15 88888.00 2015-08-29 19:40:49.750 241 12593.92 74.88 54574.18 88888.00 2015-08-29 19:40:49.875 241 12593.90 74.85 54574.18 88888.00 2015-08-29 19:40:50.000 241 12593.88 74.83 54574.15 88888.00 2015-08-29 19:40:50.125 241 12593.90 74.80 54574.18 88888.00 2015-08-29 19:40:50.250 241 12593.85 74.83 54574.18 88888.00 2015-08-29 19:40:50.375 241 12593.83 74.85 54574.20 88888.00 2015-08-29 19:40:50.500 241 12593.80 74.83 54574.20 88888.00 2015-08-29 19:40:50.625 241 12593.80 74.83 54574.20 88888.00 2015-08-29 19:40:50.750 241 12593.77 74.80 54574.20 88888.00 2015-08-29 19:40:50.875 241 12593.73 74.83 54574.20 88888.00 2015-08-29 19:40:51.000 241 12593.67 74.80 54574.18 88888.00 2015-08-29 19:40:51.125 241 12593.67 74.80 54574.20 88888.00 2015-08-29 19:40:51.250 241 12593.62 74.83 54574.25 88888.00 2015-08-29 19:40:51.375 241 12593.65 74.85 54574.25 88888.00 2015-08-29 19:40:51.500 241 12593.65 74.85 54574.25 88888.00 2015-08-29 19:40:51.625 241 12593.58 74.83 54574.25 88888.00 2015-08-29 19:40:51.750 241 12593.55 74.80 54574.28 88888.00 2015-08-29 19:40:51.875 241 12593.60 74.78 54574.28 88888.00 2015-08-29 19:40:52.000 241 12593.58 74.78 54574.28 88888.00 2015-08-29 19:40:52.125 241 12593.58 74.83 54574.28 88888.00 2015-08-29 19:40:52.250 241 12593.52 74.80 54574.30 88888.00 2015-08-29 19:40:52.375 241 12593.55 74.83 54574.30 88888.00 2015-08-29 19:40:52.500 241 12593.52 74.83 54574.32 88888.00 2015-08-29 19:40:52.625 241 12593.48 74.80 54574.32 88888.00 2015-08-29 19:40:52.750 241 12593.45 74.80 54574.35 88888.00 2015-08-29 19:40:52.875 241 12593.48 74.80 54574.32 88888.00 2015-08-29 19:40:53.000 241 12593.50 74.80 54574.32 88888.00 2015-08-29 19:40:53.125 241 12593.40 74.80 54574.35 88888.00 2015-08-29 19:40:53.250 241 12593.33 74.78 54574.35 88888.00 2015-08-29 19:40:53.375 241 12593.35 74.80 54574.35 88888.00 2015-08-29 19:40:53.500 241 12593.40 74.80 54574.35 88888.00 2015-08-29 19:40:53.625 241 12593.38 74.83 54574.38 88888.00 2015-08-29 19:40:53.750 241 12593.38 74.80 54574.38 88888.00 2015-08-29 19:40:53.875 241 12593.33 74.80 54574.40 88888.00 2015-08-29 19:40:54.000 241 12593.25 74.80 54574.43 88888.00 2015-08-29 19:40:54.125 241 12593.23 74.78 54574.40 88888.00 2015-08-29 19:40:54.250 241 12593.20 74.80 54574.40 88888.00 2015-08-29 19:40:54.375 241 12593.20 74.83 54574.43 88888.00 2015-08-29 19:40:54.500 241 12593.15 74.85 54574.45 88888.00 2015-08-29 19:40:54.625 241 12593.12 74.85 54574.45 88888.00 2015-08-29 19:40:54.750 241 12593.15 74.80 54574.45 88888.00 2015-08-29 19:40:54.875 241 12593.17 74.83 54574.45 88888.00 2015-08-29 19:40:55.000 241 12593.15 74.85 54574.47 88888.00 2015-08-29 19:40:55.125 241 12593.05 74.83 54574.45 88888.00 2015-08-29 19:40:55.250 241 12593.05 74.80 54574.45 88888.00 2015-08-29 19:40:55.375 241 12593.08 74.85 54574.45 88888.00 2015-08-29 19:40:55.500 241 12593.12 74.83 54574.45 88888.00 2015-08-29 19:40:55.625 241 12593.08 74.80 54574.45 88888.00 2015-08-29 19:40:55.750 241 12593.02 74.80 54574.47 88888.00 2015-08-29 19:40:55.875 241 12593.02 74.85 54574.47 88888.00 2015-08-29 19:40:56.000 241 12592.98 74.85 54574.50 88888.00 2015-08-29 19:40:56.125 241 12592.90 74.85 54574.53 88888.00 2015-08-29 19:40:56.250 241 12592.83 74.85 54574.50 88888.00 2015-08-29 19:40:56.375 241 12592.85 74.88 54574.50 88888.00 2015-08-29 19:40:56.500 241 12592.95 74.90 54574.53 88888.00 2015-08-29 19:40:56.625 241 12592.98 74.88 54574.53 88888.00 2015-08-29 19:40:56.750 241 12592.90 74.88 54574.53 88888.00 2015-08-29 19:40:56.875 241 12592.88 74.88 54574.55 88888.00 2015-08-29 19:40:57.000 241 12592.88 74.88 54574.53 88888.00 2015-08-29 19:40:57.125 241 12592.85 74.90 54574.57 88888.00 2015-08-29 19:40:57.250 241 12592.77 74.85 54574.57 88888.00 2015-08-29 19:40:57.375 241 12592.77 74.88 54574.60 88888.00 2015-08-29 19:40:57.500 241 12592.83 74.92 54574.60 88888.00 2015-08-29 19:40:57.625 241 12592.83 74.95 54574.62 88888.00 2015-08-29 19:40:57.750 241 12592.80 74.92 54574.60 88888.00 2015-08-29 19:40:57.875 241 12592.77 74.90 54574.62 88888.00 2015-08-29 19:40:58.000 241 12592.73 74.85 54574.60 88888.00 2015-08-29 19:40:58.125 241 12592.73 74.85 54574.60 88888.00 2015-08-29 19:40:58.250 241 12592.73 74.85 54574.60 88888.00 2015-08-29 19:40:58.375 241 12592.73 74.85 54574.60 88888.00 2015-08-29 19:40:58.500 241 12592.65 74.88 54574.62 88888.00 2015-08-29 19:40:58.625 241 12592.67 74.88 54574.62 88888.00 2015-08-29 19:40:58.750 241 12592.67 74.88 54574.62 88888.00 2015-08-29 19:40:58.875 241 12592.70 74.88 54574.62 88888.00 2015-08-29 19:40:59.000 241 12592.65 74.85 54574.62 88888.00 2015-08-29 19:40:59.125 241 12592.65 74.85 54574.65 88888.00 2015-08-29 19:40:59.250 241 12592.60 74.85 54574.68 88888.00 2015-08-29 19:40:59.375 241 12592.60 74.85 54574.68 88888.00 2015-08-29 19:40:59.500 241 12592.62 74.83 54574.65 88888.00 2015-08-29 19:40:59.625 241 12592.65 74.80 54574.65 88888.00 2015-08-29 19:40:59.750 241 12592.60 74.80 54574.68 88888.00 2015-08-29 19:40:59.875 241 12592.60 74.80 54574.68 88888.00 2015-08-29 19:41:00.000 241 12592.67 74.83 54574.68 88888.00 2015-08-29 19:41:00.125 241 12592.65 74.80 54574.70 88888.00 2015-08-29 19:41:00.250 241 12592.58 74.78 54574.70 88888.00 2015-08-29 19:41:00.375 241 12592.58 74.78 54574.70 88888.00 2015-08-29 19:41:00.500 241 12592.55 74.72 54574.70 88888.00 2015-08-29 19:41:00.625 241 12592.52 74.70 54574.70 88888.00 2015-08-29 19:41:00.750 241 12592.48 74.75 54574.72 88888.00 2015-08-29 19:41:00.875 241 12592.50 74.70 54574.70 88888.00 2015-08-29 19:41:01.000 241 12592.52 74.72 54574.72 88888.00 2015-08-29 19:41:01.125 241 12592.52 74.78 54574.75 88888.00 2015-08-29 19:41:01.250 241 12592.45 74.72 54574.78 88888.00 2015-08-29 19:41:01.375 241 12592.50 74.70 54574.75 88888.00 2015-08-29 19:41:01.500 241 12592.50 74.62 54574.75 88888.00 2015-08-29 19:41:01.625 241 12592.45 74.62 54574.75 88888.00 2015-08-29 19:41:01.750 241 12592.42 74.62 54574.75 88888.00 2015-08-29 19:41:01.875 241 12592.40 74.62 54574.78 88888.00 2015-08-29 19:41:02.000 241 12592.48 74.60 54574.78 88888.00 2015-08-29 19:41:02.125 241 12592.45 74.60 54574.82 88888.00 2015-08-29 19:41:02.250 241 12592.35 74.58 54574.80 88888.00 2015-08-29 19:41:02.375 241 12592.30 74.55 54574.80 88888.00 2015-08-29 19:41:02.500 241 12592.35 74.50 54574.80 88888.00 2015-08-29 19:41:02.625 241 12592.45 74.53 54574.85 88888.00 2015-08-29 19:41:02.750 241 12592.40 74.53 54574.82 88888.00 2015-08-29 19:41:02.875 241 12592.38 74.55 54574.88 88888.00 2015-08-29 19:41:03.000 241 12592.38 74.50 54574.82 88888.00 2015-08-29 19:41:03.125 241 12592.35 74.47 54574.85 88888.00 2015-08-29 19:41:03.250 241 12592.30 74.45 54574.88 88888.00 2015-08-29 19:41:03.375 241 12592.33 74.47 54574.88 88888.00 2015-08-29 19:41:03.500 241 12592.27 74.47 54574.88 88888.00 2015-08-29 19:41:03.625 241 12592.25 74.47 54574.88 88888.00 2015-08-29 19:41:03.750 241 12592.30 74.42 54574.90 88888.00 2015-08-29 19:41:03.875 241 12592.30 74.42 54574.90 88888.00 2015-08-29 19:41:04.000 241 12592.35 74.40 54574.88 88888.00 2015-08-29 19:41:04.125 241 12592.30 74.38 54574.90 88888.00 2015-08-29 19:41:04.250 241 12592.25 74.38 54574.93 88888.00 2015-08-29 19:41:04.375 241 12592.27 74.35 54574.93 88888.00 2015-08-29 19:41:04.500 241 12592.27 74.33 54574.90 88888.00 2015-08-29 19:41:04.625 241 12592.25 74.33 54574.88 88888.00 2015-08-29 19:41:04.750 241 12592.25 74.30 54574.88 88888.00 2015-08-29 19:41:04.875 241 12592.27 74.30 54574.90 88888.00 2015-08-29 19:41:05.000 241 12592.30 74.28 54574.88 88888.00 2015-08-29 19:41:05.125 241 12592.30 74.30 54574.90 88888.00 2015-08-29 19:41:05.250 241 12592.27 74.25 54574.93 88888.00 2015-08-29 19:41:05.375 241 12592.27 74.22 54574.93 88888.00 2015-08-29 19:41:05.500 241 12592.33 74.17 54574.93 88888.00 2015-08-29 19:41:05.625 241 12592.38 74.17 54574.90 88888.00 2015-08-29 19:41:05.750 241 12592.35 74.17 54574.95 88888.00 2015-08-29 19:41:05.875 241 12592.30 74.12 54574.93 88888.00 2015-08-29 19:41:06.000 241 12592.27 74.15 54574.93 88888.00 2015-08-29 19:41:06.125 241 12592.25 74.17 54574.95 88888.00 2015-08-29 19:41:06.250 241 12592.25 74.15 54574.97 88888.00 2015-08-29 19:41:06.375 241 12592.30 74.12 54574.95 88888.00 2015-08-29 19:41:06.500 241 12592.33 74.12 54574.95 88888.00 2015-08-29 19:41:06.625 241 12592.35 74.10 54574.95 88888.00 2015-08-29 19:41:06.750 241 12592.40 74.10 54574.95 88888.00 2015-08-29 19:41:06.875 241 12592.42 74.08 54574.93 88888.00 2015-08-29 19:41:07.000 241 12592.42 74.08 54574.93 88888.00 2015-08-29 19:41:07.125 241 12592.40 74.05 54574.95 88888.00 2015-08-29 19:41:07.250 241 12592.33 74.00 54574.95 88888.00 2015-08-29 19:41:07.375 241 12592.35 73.97 54574.93 88888.00 2015-08-29 19:41:07.500 241 12592.33 74.00 54574.93 88888.00 2015-08-29 19:41:07.625 241 12592.38 74.00 54574.93 88888.00 2015-08-29 19:41:07.750 241 12592.45 73.97 54574.93 88888.00 2015-08-29 19:41:07.875 241 12592.42 73.95 54574.93 88888.00 2015-08-29 19:41:08.000 241 12592.42 73.92 54574.93 88888.00 2015-08-29 19:41:08.125 241 12592.42 73.92 54574.95 88888.00 2015-08-29 19:41:08.250 241 12592.38 73.90 54574.95 88888.00 2015-08-29 19:41:08.375 241 12592.40 73.90 54574.95 88888.00 2015-08-29 19:41:08.500 241 12592.38 73.92 54574.95 88888.00 2015-08-29 19:41:08.625 241 12592.38 73.85 54574.95 88888.00 2015-08-29 19:41:08.750 241 12592.40 73.83 54574.95 88888.00 2015-08-29 19:41:08.875 241 12592.45 73.83 54574.93 88888.00 2015-08-29 19:41:09.000 241 12592.42 73.83 54574.93 88888.00 2015-08-29 19:41:09.125 241 12592.45 73.83 54574.95 88888.00 2015-08-29 19:41:09.250 241 12592.42 73.85 54574.95 88888.00 2015-08-29 19:41:09.375 241 12592.48 73.85 54574.95 88888.00 2015-08-29 19:41:09.500 241 12592.42 73.80 54574.93 88888.00 2015-08-29 19:41:09.625 241 12592.42 73.80 54574.93 88888.00 2015-08-29 19:41:09.750 241 12592.48 73.78 54574.93 88888.00 2015-08-29 19:41:09.875 241 12592.52 73.75 54574.95 88888.00 2015-08-29 19:41:10.000 241 12592.58 73.72 54574.93 88888.00 2015-08-29 19:41:10.125 241 12592.58 73.75 54574.95 88888.00 2015-08-29 19:41:10.250 241 12592.50 73.75 54574.95 88888.00 2015-08-29 19:41:10.375 241 12592.55 73.75 54574.97 88888.00 2015-08-29 19:41:10.500 241 12592.55 73.75 54574.95 88888.00 2015-08-29 19:41:10.625 241 12592.52 73.72 54574.95 88888.00 2015-08-29 19:41:10.750 241 12592.52 73.72 54574.93 88888.00 2015-08-29 19:41:10.875 241 12592.42 73.70 54574.93 88888.00 2015-08-29 19:41:11.000 241 12592.42 73.70 54574.95 88888.00 2015-08-29 19:41:11.125 241 12592.52 73.70 54574.97 88888.00 2015-08-29 19:41:11.250 241 12592.58 73.67 54574.95 88888.00 2015-08-29 19:41:11.375 241 12592.60 73.67 54574.95 88888.00 2015-08-29 19:41:11.500 241 12592.60 73.65 54574.90 88888.00 2015-08-29 19:41:11.625 241 12592.58 73.67 54574.93 88888.00 2015-08-29 19:41:11.750 241 12592.55 73.67 54574.95 88888.00 2015-08-29 19:41:11.875 241 12592.55 73.67 54574.95 88888.00 2015-08-29 19:41:12.000 241 12592.55 73.62 54574.93 88888.00 2015-08-29 19:41:12.125 241 12592.58 73.62 54574.95 88888.00 2015-08-29 19:41:12.250 241 12592.60 73.65 54574.95 88888.00 2015-08-29 19:41:12.375 241 12592.60 73.65 54574.95 88888.00 2015-08-29 19:41:12.500 241 12592.60 73.65 54574.93 88888.00 2015-08-29 19:41:12.625 241 12592.58 73.62 54574.90 88888.00 2015-08-29 19:41:12.750 241 12592.60 73.62 54574.93 88888.00 2015-08-29 19:41:12.875 241 12592.60 73.65 54574.95 88888.00 2015-08-29 19:41:13.000 241 12592.65 73.65 54574.93 88888.00 2015-08-29 19:41:13.125 241 12592.65 73.62 54574.93 88888.00 2015-08-29 19:41:13.250 241 12592.62 73.58 54574.93 88888.00 2015-08-29 19:41:13.375 241 12592.65 73.60 54574.93 88888.00 2015-08-29 19:41:13.500 241 12592.65 73.67 54574.95 88888.00 2015-08-29 19:41:13.625 241 12592.60 73.65 54574.93 88888.00 2015-08-29 19:41:13.750 241 12592.52 73.62 54574.90 88888.00 2015-08-29 19:41:13.875 241 12592.52 73.60 54574.88 88888.00 2015-08-29 19:41:14.000 241 12592.50 73.62 54574.88 88888.00 2015-08-29 19:41:14.125 241 12592.50 73.65 54574.90 88888.00 2015-08-29 19:41:14.250 241 12592.50 73.62 54574.95 88888.00 2015-08-29 19:41:14.375 241 12592.52 73.60 54574.93 88888.00 2015-08-29 19:41:14.500 241 12592.45 73.60 54574.93 88888.00 2015-08-29 19:41:14.625 241 12592.45 73.62 54574.93 88888.00 2015-08-29 19:41:14.750 241 12592.42 73.60 54574.90 88888.00 2015-08-29 19:41:14.875 241 12592.42 73.60 54574.93 88888.00 2015-08-29 19:41:15.000 241 12592.48 73.62 54574.93 88888.00 2015-08-29 19:41:15.125 241 12592.52 73.62 54574.95 88888.00 2015-08-29 19:41:15.250 241 12592.48 73.60 54574.95 88888.00 2015-08-29 19:41:15.375 241 12592.42 73.60 54574.93 88888.00 2015-08-29 19:41:15.500 241 12592.38 73.62 54574.90 88888.00 2015-08-29 19:41:15.625 241 12592.42 73.62 54574.93 88888.00 2015-08-29 19:41:15.750 241 12592.42 73.67 54574.93 88888.00 2015-08-29 19:41:15.875 241 12592.40 73.67 54574.95 88888.00 2015-08-29 19:41:16.000 241 12592.35 73.65 54574.93 88888.00 2015-08-29 19:41:16.125 241 12592.40 73.65 54574.93 88888.00 2015-08-29 19:41:16.250 241 12592.42 73.65 54574.90 88888.00 2015-08-29 19:41:16.375 241 12592.40 73.65 54574.90 88888.00 2015-08-29 19:41:16.500 241 12592.33 73.67 54574.93 88888.00 2015-08-29 19:41:16.625 241 12592.27 73.65 54574.95 88888.00 2015-08-29 19:41:16.750 241 12592.30 73.67 54574.97 88888.00 2015-08-29 19:41:16.875 241 12592.33 73.70 54574.95 88888.00 2015-08-29 19:41:17.000 241 12592.38 73.75 54574.97 88888.00 2015-08-29 19:41:17.125 241 12592.35 73.72 54574.97 88888.00 2015-08-29 19:41:17.250 241 12592.33 73.70 54574.97 88888.00 2015-08-29 19:41:17.375 241 12592.30 73.72 54574.97 88888.00 2015-08-29 19:41:17.500 241 12592.25 73.70 54574.97 88888.00 2015-08-29 19:41:17.625 241 12592.15 73.72 54574.97 88888.00 2015-08-29 19:41:17.750 241 12592.15 73.72 54575.00 88888.00 2015-08-29 19:41:17.875 241 12592.17 73.70 54574.95 88888.00 2015-08-29 19:41:18.000 241 12592.20 73.67 54574.95 88888.00 2015-08-29 19:41:18.125 241 12592.17 73.67 54574.95 88888.00 2015-08-29 19:41:18.250 241 12592.10 73.72 54574.97 88888.00 2015-08-29 19:41:18.375 241 12592.08 73.78 54574.97 88888.00 2015-08-29 19:41:18.500 241 12592.15 73.78 54574.97 88888.00 2015-08-29 19:41:18.625 241 12592.17 73.78 54574.97 88888.00 2015-08-29 19:41:18.750 241 12592.12 73.83 54574.97 88888.00 2015-08-29 19:41:18.875 241 12592.08 73.80 54575.00 88888.00 2015-08-29 19:41:19.000 241 12592.08 73.83 54575.00 88888.00 2015-08-29 19:41:19.125 241 12592.10 73.85 54574.97 88888.00 2015-08-29 19:41:19.250 241 12592.02 73.78 54574.97 88888.00 2015-08-29 19:41:19.375 241 12592.02 73.78 54574.95 88888.00 2015-08-29 19:41:19.500 241 12592.05 73.80 54574.93 88888.00 2015-08-29 19:41:19.625 241 12592.08 73.83 54574.95 88888.00 2015-08-29 19:41:19.750 241 12592.08 73.83 54574.97 88888.00 2015-08-29 19:41:19.875 241 12592.05 73.83 54575.00 88888.00 2015-08-29 19:41:20.000 241 12592.02 73.88 54574.97 88888.00 2015-08-29 19:41:20.125 241 12592.02 73.85 54574.97 88888.00 2015-08-29 19:41:20.250 241 12591.95 73.88 54575.00 88888.00 2015-08-29 19:41:20.375 241 12591.98 73.92 54575.00 88888.00 2015-08-29 19:41:20.500 241 12591.95 73.90 54574.97 88888.00 2015-08-29 19:41:20.625 241 12591.92 73.88 54575.00 88888.00 2015-08-29 19:41:20.750 241 12591.95 73.90 54575.03 88888.00 2015-08-29 19:41:20.875 241 12591.95 73.92 54575.00 88888.00 2015-08-29 19:41:21.000 241 12591.98 73.92 54575.00 88888.00 2015-08-29 19:41:21.125 241 12591.92 73.92 54575.03 88888.00 2015-08-29 19:41:21.250 241 12591.85 73.92 54575.03 88888.00 2015-08-29 19:41:21.375 241 12591.88 73.92 54574.97 88888.00 2015-08-29 19:41:21.500 241 12591.80 73.92 54574.97 88888.00 2015-08-29 19:41:21.625 241 12591.80 73.92 54574.97 88888.00 2015-08-29 19:41:21.750 241 12591.85 73.92 54575.00 88888.00 2015-08-29 19:41:21.875 241 12591.90 73.92 54574.97 88888.00 2015-08-29 19:41:22.000 241 12591.98 73.95 54575.00 88888.00 2015-08-29 19:41:22.125 241 12591.98 74.00 54575.00 88888.00 2015-08-29 19:41:22.250 241 12591.92 73.97 54575.00 88888.00 2015-08-29 19:41:22.375 241 12591.92 73.97 54575.00 88888.00 2015-08-29 19:41:22.500 241 12591.88 74.00 54575.00 88888.00 2015-08-29 19:41:22.625 241 12591.83 74.00 54574.97 88888.00 2015-08-29 19:41:22.750 241 12591.80 73.97 54574.95 88888.00 2015-08-29 19:41:22.875 241 12591.83 74.00 54574.97 88888.00 2015-08-29 19:41:23.000 241 12591.77 74.00 54574.97 88888.00 2015-08-29 19:41:23.125 241 12591.77 73.97 54574.95 88888.00 2015-08-29 19:41:23.250 241 12591.75 73.97 54575.00 88888.00 2015-08-29 19:41:23.375 241 12591.77 74.03 54575.00 88888.00 2015-08-29 19:41:23.500 241 12591.83 74.05 54575.00 88888.00 2015-08-29 19:41:23.625 241 12591.85 74.05 54575.00 88888.00 2015-08-29 19:41:23.750 241 12591.83 74.05 54574.97 88888.00 2015-08-29 19:41:23.875 241 12591.77 74.03 54574.97 88888.00 2015-08-29 19:41:24.000 241 12591.80 74.03 54574.97 88888.00 2015-08-29 19:41:24.125 241 12591.83 74.08 54574.97 88888.00 2015-08-29 19:41:24.250 241 12591.85 74.05 54574.97 88888.00 2015-08-29 19:41:24.375 241 12591.90 74.05 54574.97 88888.00 2015-08-29 19:41:24.500 241 12591.92 74.05 54574.95 88888.00 2015-08-29 19:41:24.625 241 12591.92 74.05 54574.95 88888.00 2015-08-29 19:41:24.750 241 12591.98 74.03 54574.95 88888.00 2015-08-29 19:41:24.875 241 12591.92 74.05 54574.97 88888.00 2015-08-29 19:41:25.000 241 12591.85 74.05 54574.97 88888.00 2015-08-29 19:41:25.125 241 12591.88 74.08 54574.97 88888.00 2015-08-29 19:41:25.250 241 12591.92 74.08 54574.97 88888.00 2015-08-29 19:41:25.375 241 12592.02 74.08 54574.97 88888.00 2015-08-29 19:41:25.500 241 12592.02 74.10 54574.95 88888.00 2015-08-29 19:41:25.625 241 12592.00 74.05 54574.93 88888.00 2015-08-29 19:41:25.750 241 12592.02 74.08 54574.93 88888.00 2015-08-29 19:41:25.875 241 12592.05 74.05 54574.93 88888.00 2015-08-29 19:41:26.000 241 12592.02 74.05 54574.93 88888.00 2015-08-29 19:41:26.125 241 12592.00 74.05 54574.93 88888.00 2015-08-29 19:41:26.250 241 12591.98 74.05 54574.90 88888.00 2015-08-29 19:41:26.375 241 12592.05 74.08 54574.93 88888.00 2015-08-29 19:41:26.500 241 12592.08 74.10 54574.93 88888.00 2015-08-29 19:41:26.625 241 12592.05 74.05 54574.93 88888.00 2015-08-29 19:41:26.750 241 12592.05 74.10 54574.95 88888.00 2015-08-29 19:41:26.875 241 12592.02 74.08 54574.95 88888.00 2015-08-29 19:41:27.000 241 12592.05 74.05 54574.90 88888.00 2015-08-29 19:41:27.125 241 12592.12 74.10 54574.90 88888.00 2015-08-29 19:41:27.250 241 12592.17 74.08 54574.90 88888.00 2015-08-29 19:41:27.375 241 12592.23 74.10 54574.90 88888.00 2015-08-29 19:41:27.500 241 12592.15 74.05 54574.90 88888.00 2015-08-29 19:41:27.625 241 12592.08 74.08 54574.90 88888.00 2015-08-29 19:41:27.750 241 12592.10 74.05 54574.90 88888.00 2015-08-29 19:41:27.875 241 12592.15 74.03 54574.88 88888.00 2015-08-29 19:41:28.000 241 12592.17 74.03 54574.88 88888.00 2015-08-29 19:41:28.125 241 12592.20 74.03 54574.90 88888.00 2015-08-29 19:41:28.250 241 12592.15 74.03 54574.90 88888.00 2015-08-29 19:41:28.375 241 12592.17 74.00 54574.90 88888.00 2015-08-29 19:41:28.500 241 12592.15 74.00 54574.90 88888.00 2015-08-29 19:41:28.625 241 12592.17 74.00 54574.88 88888.00 2015-08-29 19:41:28.750 241 12592.17 74.00 54574.85 88888.00 2015-08-29 19:41:28.875 241 12592.17 73.97 54574.85 88888.00 2015-08-29 19:41:29.000 241 12592.20 73.95 54574.82 88888.00 2015-08-29 19:41:29.125 241 12592.20 73.97 54574.85 88888.00 2015-08-29 19:41:29.250 241 12592.20 73.95 54574.85 88888.00 2015-08-29 19:41:29.375 241 12592.23 73.95 54574.85 88888.00 2015-08-29 19:41:29.500 241 12592.25 73.97 54574.85 88888.00 2015-08-29 19:41:29.625 241 12592.25 73.92 54574.85 88888.00 2015-08-29 19:41:29.750 241 12592.20 73.92 54574.85 88888.00 2015-08-29 19:41:29.875 241 12592.20 73.97 54574.85 88888.00 2015-08-29 19:41:30.000 241 12592.25 73.97 54574.85 88888.00 2015-08-29 19:41:30.125 241 12592.25 73.95 54574.85 88888.00 2015-08-29 19:41:30.250 241 12592.27 73.95 54574.88 88888.00 2015-08-29 19:41:30.375 241 12592.33 73.95 54574.85 88888.00 2015-08-29 19:41:30.500 241 12592.33 73.95 54574.85 88888.00 2015-08-29 19:41:30.625 241 12592.33 73.95 54574.85 88888.00 2015-08-29 19:41:30.750 241 12592.33 73.92 54574.88 88888.00 2015-08-29 19:41:30.875 241 12592.30 73.92 54574.88 88888.00 2015-08-29 19:41:31.000 241 12592.27 73.97 54574.85 88888.00 2015-08-29 19:41:31.125 241 12592.25 74.00 54574.85 88888.00 2015-08-29 19:41:31.250 241 12592.23 73.95 54574.85 88888.00 2015-08-29 19:41:31.375 241 12592.25 73.95 54574.82 88888.00 2015-08-29 19:41:31.500 241 12592.27 73.95 54574.82 88888.00 2015-08-29 19:41:31.625 241 12592.30 73.95 54574.82 88888.00 2015-08-29 19:41:31.750 241 12592.33 73.95 54574.82 88888.00 2015-08-29 19:41:31.875 241 12592.33 73.95 54574.82 88888.00 2015-08-29 19:41:32.000 241 12592.35 73.92 54574.85 88888.00 2015-08-29 19:41:32.125 241 12592.33 73.95 54574.82 88888.00 2015-08-29 19:41:32.250 241 12592.27 73.90 54574.85 88888.00 2015-08-29 19:41:32.375 241 12592.35 73.95 54574.85 88888.00 2015-08-29 19:41:32.500 241 12592.38 73.95 54574.85 88888.00 2015-08-29 19:41:32.625 241 12592.40 73.92 54574.82 88888.00 2015-08-29 19:41:32.750 241 12592.38 73.95 54574.80 88888.00 2015-08-29 19:41:32.875 241 12592.38 73.92 54574.78 88888.00 2015-08-29 19:41:33.000 241 12592.35 73.90 54574.78 88888.00 2015-08-29 19:41:33.125 241 12592.40 73.92 54574.82 88888.00 2015-08-29 19:41:33.250 241 12592.40 73.90 54574.78 88888.00 2015-08-29 19:41:33.375 241 12592.42 73.92 54574.78 88888.00 2015-08-29 19:41:33.500 241 12592.40 73.97 54574.78 88888.00 2015-08-29 19:41:33.625 241 12592.38 73.95 54574.78 88888.00 2015-08-29 19:41:33.750 241 12592.35 73.95 54574.80 88888.00 2015-08-29 19:41:33.875 241 12592.25 73.92 54574.80 88888.00 2015-08-29 19:41:34.000 241 12592.25 73.92 54574.80 88888.00 2015-08-29 19:41:34.125 241 12592.33 73.97 54574.82 88888.00 2015-08-29 19:41:34.250 241 12592.35 73.95 54574.82 88888.00 2015-08-29 19:41:34.375 241 12592.40 73.95 54574.82 88888.00 2015-08-29 19:41:34.500 241 12592.35 73.92 54574.82 88888.00 2015-08-29 19:41:34.625 241 12592.30 73.97 54574.82 88888.00 2015-08-29 19:41:34.750 241 12592.30 74.03 54574.82 88888.00 2015-08-29 19:41:34.875 241 12592.38 74.03 54574.82 88888.00 2015-08-29 19:41:35.000 241 12592.40 74.00 54574.80 88888.00 2015-08-29 19:41:35.125 241 12592.35 74.03 54574.80 88888.00 2015-08-29 19:41:35.250 241 12592.27 74.00 54574.80 88888.00 2015-08-29 19:41:35.375 241 12592.33 74.03 54574.80 88888.00 2015-08-29 19:41:35.500 241 12592.35 74.05 54574.80 88888.00 2015-08-29 19:41:35.625 241 12592.33 74.08 54574.78 88888.00 2015-08-29 19:41:35.750 241 12592.35 74.08 54574.85 88888.00 2015-08-29 19:41:35.875 241 12592.33 74.05 54574.82 88888.00 2015-08-29 19:41:36.000 241 12592.33 74.05 54574.78 88888.00 2015-08-29 19:41:36.125 241 12592.35 74.08 54574.78 88888.00 2015-08-29 19:41:36.250 241 12592.30 74.10 54574.80 88888.00 2015-08-29 19:41:36.375 241 12592.27 74.08 54574.80 88888.00 2015-08-29 19:41:36.500 241 12592.27 74.05 54574.78 88888.00 2015-08-29 19:41:36.625 241 12592.27 74.10 54574.78 88888.00 2015-08-29 19:41:36.750 241 12592.25 74.15 54574.80 88888.00 2015-08-29 19:41:36.875 241 12592.27 74.15 54574.80 88888.00 2015-08-29 19:41:37.000 241 12592.23 74.12 54574.78 88888.00 2015-08-29 19:41:37.125 241 12592.15 74.12 54574.80 88888.00 2015-08-29 19:41:37.250 241 12592.15 74.15 54574.80 88888.00 2015-08-29 19:41:37.375 241 12592.23 74.15 54574.80 88888.00 2015-08-29 19:41:37.500 241 12592.17 74.12 54574.80 88888.00 2015-08-29 19:41:37.625 241 12592.17 74.17 54574.78 88888.00 2015-08-29 19:41:37.750 241 12592.23 74.15 54574.80 88888.00 2015-08-29 19:41:37.875 241 12592.20 74.12 54574.78 88888.00 2015-08-29 19:41:38.000 241 12592.17 74.12 54574.80 88888.00 2015-08-29 19:41:38.125 241 12592.20 74.10 54574.80 88888.00 2015-08-29 19:41:38.250 241 12592.17 74.10 54574.80 88888.00 2015-08-29 19:41:38.375 241 12592.17 74.12 54574.80 88888.00 2015-08-29 19:41:38.500 241 12592.12 74.15 54574.82 88888.00 2015-08-29 19:41:38.625 241 12592.10 74.15 54574.80 88888.00 2015-08-29 19:41:38.750 241 12592.10 74.15 54574.82 88888.00 2015-08-29 19:41:38.875 241 12592.05 74.15 54574.80 88888.00 2015-08-29 19:41:39.000 241 12592.02 74.15 54574.80 88888.00 2015-08-29 19:41:39.125 241 12592.02 74.15 54574.80 88888.00 2015-08-29 19:41:39.250 241 12592.05 74.15 54574.82 88888.00 2015-08-29 19:41:39.375 241 12592.02 74.15 54574.80 88888.00 2015-08-29 19:41:39.500 241 12592.00 74.15 54574.82 88888.00 2015-08-29 19:41:39.625 241 12592.00 74.15 54574.82 88888.00 2015-08-29 19:41:39.750 241 12592.00 74.17 54574.82 88888.00 2015-08-29 19:41:39.875 241 12592.00 74.15 54574.82 88888.00 2015-08-29 19:41:40.000 241 12592.02 74.17 54574.80 88888.00 2015-08-29 19:41:40.125 241 12592.02 74.15 54574.85 88888.00 2015-08-29 19:41:40.250 241 12591.98 74.15 54574.88 88888.00 2015-08-29 19:41:40.375 241 12592.00 74.15 54574.85 88888.00 2015-08-29 19:41:40.500 241 12592.00 74.10 54574.82 88888.00 2015-08-29 19:41:40.625 241 12591.98 74.08 54574.85 88888.00 2015-08-29 19:41:40.750 241 12592.00 74.10 54574.85 88888.00 2015-08-29 19:41:40.875 241 12592.02 74.12 54574.85 88888.00 2015-08-29 19:41:41.000 241 12592.05 74.10 54574.85 88888.00 2015-08-29 19:41:41.125 241 12592.08 74.08 54574.88 88888.00 2015-08-29 19:41:41.250 241 12592.05 74.05 54574.85 88888.00 2015-08-29 19:41:41.375 241 12592.05 74.08 54574.88 88888.00 2015-08-29 19:41:41.500 241 12592.02 74.08 54574.88 88888.00 2015-08-29 19:41:41.625 241 12592.02 74.03 54574.88 88888.00 2015-08-29 19:41:41.750 241 12592.05 74.03 54574.88 88888.00 2015-08-29 19:41:41.875 241 12592.05 74.03 54574.85 88888.00 2015-08-29 19:41:42.000 241 12592.00 74.03 54574.82 88888.00 2015-08-29 19:41:42.125 241 12592.00 73.95 54574.85 88888.00 2015-08-29 19:41:42.250 241 12591.92 73.92 54574.88 88888.00 2015-08-29 19:41:42.375 241 12591.92 73.97 54574.90 88888.00 2015-08-29 19:41:42.500 241 12591.88 73.95 54574.88 88888.00 2015-08-29 19:41:42.625 241 12591.90 73.95 54574.90 88888.00 2015-08-29 19:41:42.750 241 12591.95 73.92 54574.90 88888.00 2015-08-29 19:41:42.875 241 12591.95 73.92 54574.90 88888.00 2015-08-29 19:41:43.000 241 12591.92 73.90 54574.90 88888.00 2015-08-29 19:41:43.125 241 12591.92 73.90 54574.93 88888.00 2015-08-29 19:41:43.250 241 12591.85 73.90 54574.93 88888.00 2015-08-29 19:41:43.375 241 12591.92 73.85 54574.90 88888.00 2015-08-29 19:41:43.500 241 12591.92 73.85 54574.90 88888.00 2015-08-29 19:41:43.625 241 12591.90 73.88 54574.90 88888.00 2015-08-29 19:41:43.750 241 12591.83 73.85 54574.90 88888.00 2015-08-29 19:41:43.875 241 12591.85 73.78 54574.90 88888.00 2015-08-29 19:41:44.000 241 12591.92 73.78 54574.90 88888.00 2015-08-29 19:41:44.125 241 12591.90 73.78 54574.93 88888.00 2015-08-29 19:41:44.250 241 12591.80 73.75 54574.90 88888.00 2015-08-29 19:41:44.375 241 12591.90 73.75 54574.95 88888.00 2015-08-29 19:41:44.500 241 12591.85 73.72 54574.95 88888.00 2015-08-29 19:41:44.625 241 12591.83 73.72 54574.93 88888.00 2015-08-29 19:41:44.750 241 12591.85 73.72 54574.90 88888.00 2015-08-29 19:41:44.875 241 12591.90 73.70 54574.90 88888.00 2015-08-29 19:41:45.000 241 12591.92 73.70 54574.90 88888.00 2015-08-29 19:41:45.125 241 12591.95 73.70 54574.95 88888.00 2015-08-29 19:41:45.250 241 12591.85 73.65 54574.95 88888.00 2015-08-29 19:41:45.375 241 12591.83 73.65 54574.95 88888.00 2015-08-29 19:41:45.500 241 12591.85 73.62 54574.93 88888.00 2015-08-29 19:41:45.625 241 12591.90 73.60 54574.93 88888.00 2015-08-29 19:41:45.750 241 12591.85 73.60 54574.93 88888.00 2015-08-29 19:41:45.875 241 12591.77 73.60 54574.93 88888.00 2015-08-29 19:41:46.000 241 12591.73 73.58 54574.93 88888.00 2015-08-29 19:41:46.125 241 12591.77 73.55 54574.93 88888.00 2015-08-29 19:41:46.250 241 12591.80 73.55 54574.93 88888.00 2015-08-29 19:41:46.375 241 12591.85 73.55 54574.93 88888.00 2015-08-29 19:41:46.500 241 12591.85 73.55 54574.93 88888.00 2015-08-29 19:41:46.625 241 12591.90 73.55 54574.93 88888.00 2015-08-29 19:41:46.750 241 12591.88 73.50 54574.93 88888.00 2015-08-29 19:41:46.875 241 12591.90 73.50 54574.93 88888.00 2015-08-29 19:41:47.000 241 12591.98 73.47 54574.90 88888.00 2015-08-29 19:41:47.125 241 12591.95 73.45 54574.90 88888.00 2015-08-29 19:41:47.250 241 12591.83 73.42 54574.93 88888.00 2015-08-29 19:41:47.375 241 12591.83 73.47 54574.95 88888.00 2015-08-29 19:41:47.500 241 12591.77 73.45 54574.93 88888.00 2015-08-29 19:41:47.625 241 12591.85 73.42 54574.93 88888.00 2015-08-29 19:41:47.750 241 12591.85 73.40 54574.90 88888.00 2015-08-29 19:41:47.875 241 12591.88 73.40 54574.93 88888.00 2015-08-29 19:41:48.000 241 12592.00 73.45 54574.93 88888.00 2015-08-29 19:41:48.125 241 12591.98 73.42 54574.93 88888.00 2015-08-29 19:41:48.250 241 12591.90 73.38 54574.93 88888.00 2015-08-29 19:41:48.375 241 12591.95 73.40 54574.90 88888.00 2015-08-29 19:41:48.500 241 12591.95 73.40 54574.90 88888.00 2015-08-29 19:41:48.625 241 12591.95 73.40 54574.93 88888.00 2015-08-29 19:41:48.750 241 12591.95 73.38 54574.93 88888.00 2015-08-29 19:41:48.875 241 12591.90 73.38 54574.93 88888.00 2015-08-29 19:41:49.000 241 12591.95 73.35 54574.95 88888.00 2015-08-29 19:41:49.125 241 12592.00 73.35 54574.93 88888.00 2015-08-29 19:41:49.250 241 12591.98 73.35 54574.93 88888.00 2015-08-29 19:41:49.375 241 12592.02 73.35 54574.95 88888.00 2015-08-29 19:41:49.500 241 12592.02 73.35 54574.93 88888.00 2015-08-29 19:41:49.625 241 12592.02 73.33 54574.90 88888.00 2015-08-29 19:41:49.750 241 12592.02 73.35 54574.90 88888.00 2015-08-29 19:41:49.875 241 12592.02 73.35 54574.93 88888.00 2015-08-29 19:41:50.000 241 12592.00 73.35 54574.90 88888.00 2015-08-29 19:41:50.125 241 12592.00 73.35 54574.93 88888.00 2015-08-29 19:41:50.250 241 12592.00 73.33 54574.95 88888.00 2015-08-29 19:41:50.375 241 12592.00 73.33 54574.93 88888.00 2015-08-29 19:41:50.500 241 12591.95 73.38 54574.93 88888.00 2015-08-29 19:41:50.625 241 12591.92 73.40 54574.93 88888.00 2015-08-29 19:41:50.750 241 12591.98 73.38 54574.93 88888.00 2015-08-29 19:41:50.875 241 12592.02 73.40 54574.93 88888.00 2015-08-29 19:41:51.000 241 12592.05 73.42 54574.93 88888.00 2015-08-29 19:41:51.125 241 12592.02 73.40 54574.95 88888.00 2015-08-29 19:41:51.250 241 12592.00 73.40 54574.93 88888.00 2015-08-29 19:41:51.375 241 12592.05 73.40 54574.93 88888.00 2015-08-29 19:41:51.500 241 12592.00 73.40 54574.93 88888.00 2015-08-29 19:41:51.625 241 12592.00 73.42 54574.95 88888.00 2015-08-29 19:41:51.750 241 12591.98 73.42 54574.95 88888.00 2015-08-29 19:41:51.875 241 12592.00 73.45 54574.93 88888.00 2015-08-29 19:41:52.000 241 12592.00 73.45 54574.93 88888.00 2015-08-29 19:41:52.125 241 12591.90 73.42 54574.95 88888.00 2015-08-29 19:41:52.250 241 12591.85 73.42 54574.95 88888.00 2015-08-29 19:41:52.375 241 12591.92 73.42 54574.95 88888.00 2015-08-29 19:41:52.500 241 12591.95 73.45 54574.95 88888.00 2015-08-29 19:41:52.625 241 12591.90 73.42 54574.95 88888.00 2015-08-29 19:41:52.750 241 12591.92 73.45 54574.93 88888.00 2015-08-29 19:41:52.875 241 12591.98 73.47 54574.95 88888.00 2015-08-29 19:41:53.000 241 12591.98 73.50 54574.93 88888.00 2015-08-29 19:41:53.125 241 12591.95 73.53 54574.95 88888.00 2015-08-29 19:41:53.250 241 12591.90 73.53 54574.97 88888.00 2015-08-29 19:41:53.375 241 12591.88 73.53 54574.97 88888.00 2015-08-29 19:41:53.500 241 12591.85 73.53 54574.95 88888.00 2015-08-29 19:41:53.625 241 12591.85 73.55 54574.95 88888.00 2015-08-29 19:41:53.750 241 12591.85 73.58 54574.97 88888.00 2015-08-29 19:41:53.875 241 12591.92 73.60 54575.00 88888.00 2015-08-29 19:41:54.000 241 12591.92 73.58 54574.97 88888.00 2015-08-29 19:41:54.125 241 12591.88 73.58 54574.97 88888.00 2015-08-29 19:41:54.250 241 12591.85 73.62 54574.97 88888.00 2015-08-29 19:41:54.375 241 12591.88 73.62 54574.97 88888.00 2015-08-29 19:41:54.500 241 12591.90 73.62 54574.97 88888.00 2015-08-29 19:41:54.625 241 12591.92 73.65 54575.00 88888.00 2015-08-29 19:41:54.750 241 12591.92 73.67 54574.97 88888.00 2015-08-29 19:41:54.875 241 12591.90 73.72 54574.97 88888.00 2015-08-29 19:41:55.000 241 12591.83 73.72 54574.97 88888.00 2015-08-29 19:41:55.125 241 12591.77 73.75 54575.03 88888.00 2015-08-29 19:41:55.250 241 12591.80 73.70 54575.00 88888.00 2015-08-29 19:41:55.375 241 12591.88 73.72 54575.00 88888.00 2015-08-29 19:41:55.500 241 12591.92 73.78 54575.00 88888.00 2015-08-29 19:41:55.625 241 12591.90 73.80 54575.00 88888.00 2015-08-29 19:41:55.750 241 12591.85 73.78 54575.00 88888.00 2015-08-29 19:41:55.875 241 12591.83 73.80 54575.00 88888.00 2015-08-29 19:41:56.000 241 12591.77 73.83 54575.03 88888.00 2015-08-29 19:41:56.125 241 12591.75 73.88 54575.03 88888.00 2015-08-29 19:41:56.250 241 12591.73 73.88 54575.00 88888.00 2015-08-29 19:41:56.375 241 12591.65 73.88 54575.00 88888.00 2015-08-29 19:41:56.500 241 12591.62 73.88 54575.00 88888.00 2015-08-29 19:41:56.625 241 12591.65 73.92 54575.00 88888.00 2015-08-29 19:41:56.750 241 12591.65 73.95 54575.00 88888.00 2015-08-29 19:41:56.875 241 12591.65 73.97 54575.00 88888.00 2015-08-29 19:41:57.000 241 12591.65 73.92 54574.97 88888.00 2015-08-29 19:41:57.125 241 12591.65 73.95 54575.00 88888.00 2015-08-29 19:41:57.250 241 12591.62 73.97 54575.00 88888.00 2015-08-29 19:41:57.375 241 12591.60 74.03 54575.03 88888.00 2015-08-29 19:41:57.500 241 12591.52 73.97 54575.00 88888.00 2015-08-29 19:41:57.625 241 12591.48 73.97 54574.97 88888.00 2015-08-29 19:41:57.750 241 12591.42 74.05 54575.00 88888.00 2015-08-29 19:41:57.875 241 12591.48 74.05 54575.03 88888.00 2015-08-29 19:41:58.000 241 12591.48 74.10 54575.03 88888.00 2015-08-29 19:41:58.125 241 12591.40 74.10 54575.03 88888.00 2015-08-29 19:41:58.250 241 12591.35 74.08 54575.05 88888.00 2015-08-29 19:41:58.375 241 12591.38 74.08 54575.00 88888.00 2015-08-29 19:41:58.500 241 12591.42 74.08 54575.03 88888.00 2015-08-29 19:41:58.625 241 12591.45 74.08 54575.00 88888.00 2015-08-29 19:41:58.750 241 12591.38 74.12 54575.00 88888.00 2015-08-29 19:41:58.875 241 12591.30 74.17 54575.05 88888.00 2015-08-29 19:41:59.000 241 12591.30 74.17 54575.03 88888.00 2015-08-29 19:41:59.125 241 12591.33 74.17 54575.05 88888.00 2015-08-29 19:41:59.250 241 12591.25 74.17 54575.05 88888.00 2015-08-29 19:41:59.375 241 12591.20 74.15 54575.05 88888.00 2015-08-29 19:41:59.500 241 12591.23 74.15 54575.03 88888.00 2015-08-29 19:41:59.625 241 12591.23 74.17 54575.07 88888.00 2015-08-29 19:41:59.750 241 12591.25 74.20 54575.07 88888.00 2015-08-29 19:41:59.875 241 12591.30 74.25 54575.03 88888.00 2015-08-29 19:42:00.000 241 12591.23 74.20 54575.03 88888.00 2015-08-29 19:42:00.125 241 12591.12 74.20 54575.05 88888.00 2015-08-29 19:42:00.250 241 12591.05 74.20 54575.03 88888.00 2015-08-29 19:42:00.375 241 12591.10 74.22 54575.03 88888.00 2015-08-29 19:42:00.500 241 12591.08 74.25 54575.07 88888.00 2015-08-29 19:42:00.625 241 12591.08 74.30 54575.05 88888.00 2015-08-29 19:42:00.750 241 12591.05 74.28 54575.05 88888.00 2015-08-29 19:42:00.875 241 12591.08 74.22 54575.05 88888.00 2015-08-29 19:42:01.000 241 12591.12 74.25 54575.07 88888.00 2015-08-29 19:42:01.125 241 12591.10 74.28 54575.05 88888.00 2015-08-29 19:42:01.250 241 12590.98 74.25 54575.05 88888.00 2015-08-29 19:42:01.375 241 12590.98 74.25 54575.05 88888.00 2015-08-29 19:42:01.500 241 12590.98 74.25 54575.05 88888.00 2015-08-29 19:42:01.625 241 12590.98 74.30 54575.07 88888.00 2015-08-29 19:42:01.750 241 12590.98 74.28 54575.07 88888.00 2015-08-29 19:42:01.875 241 12590.98 74.28 54575.07 88888.00 2015-08-29 19:42:02.000 241 12590.95 74.25 54575.05 88888.00 2015-08-29 19:42:02.125 241 12590.98 74.28 54575.07 88888.00 2015-08-29 19:42:02.250 241 12590.90 74.28 54575.10 88888.00 2015-08-29 19:42:02.375 241 12590.95 74.28 54575.07 88888.00 2015-08-29 19:42:02.500 241 12590.90 74.30 54575.07 88888.00 2015-08-29 19:42:02.625 241 12590.90 74.30 54575.07 88888.00 2015-08-29 19:42:02.750 241 12590.90 74.28 54575.07 88888.00 2015-08-29 19:42:02.875 241 12590.88 74.28 54575.07 88888.00 2015-08-29 19:42:03.000 241 12590.88 74.25 54575.05 88888.00 2015-08-29 19:42:03.125 241 12590.88 74.25 54575.07 88888.00 2015-08-29 19:42:03.250 241 12590.92 74.28 54575.07 88888.00 2015-08-29 19:42:03.375 241 12590.95 74.30 54575.10 88888.00 2015-08-29 19:42:03.500 241 12590.88 74.30 54575.07 88888.00 2015-08-29 19:42:03.625 241 12590.90 74.30 54575.10 88888.00 2015-08-29 19:42:03.750 241 12591.00 74.30 54575.07 88888.00 2015-08-29 19:42:03.875 241 12590.98 74.25 54575.07 88888.00 2015-08-29 19:42:04.000 241 12590.95 74.25 54575.05 88888.00 2015-08-29 19:42:04.125 241 12590.95 74.25 54575.05 88888.00 2015-08-29 19:42:04.250 241 12590.95 74.22 54575.05 88888.00 2015-08-29 19:42:04.375 241 12590.98 74.22 54575.03 88888.00 2015-08-29 19:42:04.500 241 12591.00 74.22 54575.05 88888.00 2015-08-29 19:42:04.625 241 12591.08 74.28 54575.05 88888.00 2015-08-29 19:42:04.750 241 12591.10 74.28 54575.05 88888.00 2015-08-29 19:42:04.875 241 12591.05 74.22 54575.07 88888.00 2015-08-29 19:42:05.000 241 12591.00 74.22 54575.03 88888.00 2015-08-29 19:42:05.125 241 12591.02 74.20 54575.07 88888.00 2015-08-29 19:42:05.250 241 12591.05 74.20 54575.07 88888.00 2015-08-29 19:42:05.375 241 12591.10 74.20 54575.07 88888.00 2015-08-29 19:42:05.500 241 12591.12 74.20 54575.07 88888.00 2015-08-29 19:42:05.625 241 12591.20 74.20 54575.05 88888.00 2015-08-29 19:42:05.750 241 12591.17 74.17 54575.03 88888.00 2015-08-29 19:42:05.875 241 12591.12 74.12 54575.03 88888.00 2015-08-29 19:42:06.000 241 12591.08 74.15 54575.03 88888.00 2015-08-29 19:42:06.125 241 12591.12 74.17 54575.05 88888.00 2015-08-29 19:42:06.250 241 12591.12 74.15 54575.03 88888.00 2015-08-29 19:42:06.375 241 12591.10 74.12 54575.03 88888.00 2015-08-29 19:42:06.500 241 12591.10 74.15 54575.03 88888.00 2015-08-29 19:42:06.625 241 12591.15 74.15 54575.03 88888.00 2015-08-29 19:42:06.750 241 12591.23 74.12 54575.03 88888.00 2015-08-29 19:42:06.875 241 12591.23 74.12 54575.03 88888.00 2015-08-29 19:42:07.000 241 12591.23 74.10 54575.03 88888.00 2015-08-29 19:42:07.125 241 12591.23 74.12 54575.00 88888.00 2015-08-29 19:42:07.250 241 12591.17 74.08 54574.97 88888.00 2015-08-29 19:42:07.375 241 12591.15 74.10 54575.00 88888.00 2015-08-29 19:42:07.500 241 12591.17 74.12 54575.00 88888.00 2015-08-29 19:42:07.625 241 12591.20 74.08 54575.00 88888.00 2015-08-29 19:42:07.750 241 12591.20 74.08 54575.00 88888.00 2015-08-29 19:42:07.875 241 12591.23 74.10 54575.00 88888.00 2015-08-29 19:42:08.000 241 12591.23 74.05 54575.00 88888.00 2015-08-29 19:42:08.125 241 12591.27 74.05 54575.00 88888.00 2015-08-29 19:42:08.250 241 12591.27 74.08 54575.00 88888.00 2015-08-29 19:42:08.375 241 12591.27 74.05 54575.00 88888.00 2015-08-29 19:42:08.500 241 12591.30 74.03 54574.97 88888.00 2015-08-29 19:42:08.625 241 12591.35 74.05 54575.00 88888.00 2015-08-29 19:42:08.750 241 12591.33 74.08 54575.00 88888.00 2015-08-29 19:42:08.875 241 12591.35 74.05 54574.97 88888.00 2015-08-29 19:42:09.000 241 12591.33 74.03 54574.95 88888.00 2015-08-29 19:42:09.125 241 12591.40 74.05 54574.95 88888.00 2015-08-29 19:42:09.250 241 12591.42 74.05 54574.95 88888.00 2015-08-29 19:42:09.375 241 12591.42 74.05 54574.93 88888.00 2015-08-29 19:42:09.500 241 12591.42 74.05 54574.97 88888.00 2015-08-29 19:42:09.625 241 12591.40 74.03 54574.95 88888.00 2015-08-29 19:42:09.750 241 12591.40 74.03 54574.93 88888.00 2015-08-29 19:42:09.875 241 12591.50 74.05 54574.93 88888.00 2015-08-29 19:42:10.000 241 12591.55 74.05 54574.90 88888.00 2015-08-29 19:42:10.125 241 12591.48 74.03 54574.95 88888.00 2015-08-29 19:42:10.250 241 12591.38 73.97 54574.90 88888.00 2015-08-29 19:42:10.375 241 12591.48 74.00 54574.93 88888.00 2015-08-29 19:42:10.500 241 12591.60 74.08 54574.95 88888.00 2015-08-29 19:42:10.625 241 12591.62 74.08 54574.95 88888.00 2015-08-29 19:42:10.750 241 12591.60 74.03 54574.93 88888.00 2015-08-29 19:42:10.875 241 12591.58 74.00 54574.93 88888.00 2015-08-29 19:42:11.000 241 12591.60 74.00 54574.93 88888.00 2015-08-29 19:42:11.125 241 12591.65 74.00 54574.95 88888.00 2015-08-29 19:42:11.250 241 12591.67 74.00 54574.93 88888.00 2015-08-29 19:42:11.375 241 12591.67 74.03 54574.90 88888.00 2015-08-29 19:42:11.500 241 12591.65 74.03 54574.93 88888.00 2015-08-29 19:42:11.625 241 12591.70 74.03 54574.90 88888.00 2015-08-29 19:42:11.750 241 12591.70 74.00 54574.90 88888.00 2015-08-29 19:42:11.875 241 12591.73 74.00 54574.90 88888.00 2015-08-29 19:42:12.000 241 12591.73 74.00 54574.90 88888.00 2015-08-29 19:42:12.125 241 12591.70 74.00 54574.90 88888.00 2015-08-29 19:42:12.250 241 12591.62 73.95 54574.90 88888.00 2015-08-29 19:42:12.375 241 12591.67 73.97 54574.90 88888.00 2015-08-29 19:42:12.500 241 12591.65 73.97 54574.90 88888.00 2015-08-29 19:42:12.625 241 12591.70 74.00 54574.93 88888.00 2015-08-29 19:42:12.750 241 12591.73 74.03 54574.93 88888.00 2015-08-29 19:42:12.875 241 12591.73 73.97 54574.90 88888.00 2015-08-29 19:42:13.000 241 12591.75 73.97 54574.88 88888.00 2015-08-29 19:42:13.125 241 12591.75 74.00 54574.90 88888.00 2015-08-29 19:42:13.250 241 12591.73 74.00 54574.90 88888.00 2015-08-29 19:42:13.375 241 12591.77 73.97 54574.90 88888.00 2015-08-29 19:42:13.500 241 12591.80 74.00 54574.88 88888.00 2015-08-29 19:42:13.625 241 12591.83 74.00 54574.88 88888.00 2015-08-29 19:42:13.750 241 12591.80 73.97 54574.88 88888.00 2015-08-29 19:42:13.875 241 12591.75 73.97 54574.88 88888.00 2015-08-29 19:42:14.000 241 12591.77 74.03 54574.88 88888.00 2015-08-29 19:42:14.125 241 12591.83 74.00 54574.88 88888.00 2015-08-29 19:42:14.250 241 12591.75 74.00 54574.88 88888.00 2015-08-29 19:42:14.375 241 12591.75 74.03 54574.85 88888.00 2015-08-29 19:42:14.500 241 12591.73 74.00 54574.85 88888.00 2015-08-29 19:42:14.625 241 12591.73 74.00 54574.82 88888.00 2015-08-29 19:42:14.750 241 12591.73 73.97 54574.82 88888.00 2015-08-29 19:42:14.875 241 12591.70 74.00 54574.82 88888.00 2015-08-29 19:42:15.000 241 12591.75 74.03 54574.80 88888.00 2015-08-29 19:42:15.125 241 12591.75 74.03 54574.82 88888.00 2015-08-29 19:42:15.250 241 12591.75 74.03 54574.82 88888.00 2015-08-29 19:42:15.375 241 12591.80 74.05 54574.82 88888.00 2015-08-29 19:42:15.500 241 12591.80 74.05 54574.85 88888.00 2015-08-29 19:42:15.625 241 12591.88 74.05 54574.85 88888.00 2015-08-29 19:42:15.750 241 12591.80 74.00 54574.82 88888.00 2015-08-29 19:42:15.875 241 12591.77 74.03 54574.85 88888.00 2015-08-29 19:42:16.000 241 12591.77 74.08 54574.82 88888.00 2015-08-29 19:42:16.125 241 12591.77 74.08 54574.82 88888.00 2015-08-29 19:42:16.250 241 12591.73 74.03 54574.80 88888.00 2015-08-29 19:42:16.375 241 12591.83 74.03 54574.82 88888.00 2015-08-29 19:42:16.500 241 12591.88 74.10 54574.82 88888.00 2015-08-29 19:42:16.625 241 12591.85 74.10 54574.82 88888.00 2015-08-29 19:42:16.750 241 12591.77 74.10 54574.82 88888.00 2015-08-29 19:42:16.875 241 12591.80 74.08 54574.80 88888.00 2015-08-29 19:42:17.000 241 12591.90 74.03 54574.78 88888.00 2015-08-29 19:42:17.125 241 12591.88 74.03 54574.80 88888.00 2015-08-29 19:42:17.250 241 12591.83 74.03 54574.80 88888.00 2015-08-29 19:42:17.375 241 12591.88 74.08 54574.78 88888.00 2015-08-29 19:42:17.500 241 12591.88 74.08 54574.80 88888.00 2015-08-29 19:42:17.625 241 12591.88 74.10 54574.78 88888.00 2015-08-29 19:42:17.750 241 12591.83 74.12 54574.78 88888.00 2015-08-29 19:42:17.875 241 12591.83 74.10 54574.78 88888.00 2015-08-29 19:42:18.000 241 12591.90 74.08 54574.72 88888.00 2015-08-29 19:42:18.125 241 12591.90 74.08 54574.75 88888.00 2015-08-29 19:42:18.250 241 12591.83 74.08 54574.75 88888.00 2015-08-29 19:42:18.375 241 12591.85 74.08 54574.75 88888.00 2015-08-29 19:42:18.500 241 12591.85 74.03 54574.75 88888.00 2015-08-29 19:42:18.625 241 12591.88 74.05 54574.75 88888.00 2015-08-29 19:42:18.750 241 12591.92 74.10 54574.78 88888.00 2015-08-29 19:42:18.875 241 12591.95 74.10 54574.75 88888.00 2015-08-29 19:42:19.000 241 12592.00 74.08 54574.75 88888.00 2015-08-29 19:42:19.125 241 12592.02 74.08 54574.78 88888.00 2015-08-29 19:42:19.250 241 12591.98 74.03 54574.75 88888.00 2015-08-29 19:42:19.375 241 12591.90 74.05 54574.75 88888.00 2015-08-29 19:42:19.500 241 12591.88 74.08 54574.78 88888.00 2015-08-29 19:42:19.625 241 12591.92 74.08 54574.78 88888.00 2015-08-29 19:42:19.750 241 12591.98 74.05 54574.75 88888.00 2015-08-29 19:42:19.875 241 12591.95 74.03 54574.72 88888.00 2015-08-29 19:42:20.000 241 12591.92 74.00 54574.72 88888.00 2015-08-29 19:42:20.125 241 12591.95 74.05 54574.72 88888.00 2015-08-29 19:42:20.250 241 12591.95 74.05 54574.70 88888.00 2015-08-29 19:42:20.375 241 12592.02 74.05 54574.70 88888.00 2015-08-29 19:42:20.500 241 12592.02 74.08 54574.72 88888.00 2015-08-29 19:42:20.625 241 12592.02 74.08 54574.72 88888.00 2015-08-29 19:42:20.750 241 12592.00 74.08 54574.72 88888.00 2015-08-29 19:42:20.875 241 12592.00 74.05 54574.70 88888.00 2015-08-29 19:42:21.000 241 12592.02 74.08 54574.70 88888.00 2015-08-29 19:42:21.125 241 12592.05 74.08 54574.68 88888.00 2015-08-29 19:42:21.250 241 12592.08 74.05 54574.68 88888.00 2015-08-29 19:42:21.375 241 12592.10 74.05 54574.65 88888.00 2015-08-29 19:42:21.500 241 12592.12 74.05 54574.65 88888.00 2015-08-29 19:42:21.625 241 12592.10 74.08 54574.68 88888.00 2015-08-29 19:42:21.750 241 12592.08 74.10 54574.68 88888.00 2015-08-29 19:42:21.875 241 12592.10 74.10 54574.65 88888.00 2015-08-29 19:42:22.000 241 12592.10 74.10 54574.62 88888.00 2015-08-29 19:42:22.125 241 12592.12 74.08 54574.68 88888.00 2015-08-29 19:42:22.250 241 12592.15 74.08 54574.65 88888.00 2015-08-29 19:42:22.375 241 12592.15 74.08 54574.65 88888.00 2015-08-29 19:42:22.500 241 12592.12 74.08 54574.62 88888.00 2015-08-29 19:42:22.625 241 12592.12 74.08 54574.62 88888.00 2015-08-29 19:42:22.750 241 12592.15 74.10 54574.65 88888.00 2015-08-29 19:42:22.875 241 12592.15 74.08 54574.65 88888.00 2015-08-29 19:42:23.000 241 12592.17 74.08 54574.65 88888.00 2015-08-29 19:42:23.125 241 12592.17 74.08 54574.65 88888.00 2015-08-29 19:42:23.250 241 12592.12 74.08 54574.65 88888.00 2015-08-29 19:42:23.375 241 12592.17 74.10 54574.65 88888.00 2015-08-29 19:42:23.500 241 12592.10 74.10 54574.68 88888.00 2015-08-29 19:42:23.625 241 12592.05 74.10 54574.68 88888.00 2015-08-29 19:42:23.750 241 12592.10 74.12 54574.68 88888.00 2015-08-29 19:42:23.875 241 12592.15 74.12 54574.65 88888.00 2015-08-29 19:42:24.000 241 12592.20 74.10 54574.65 88888.00 2015-08-29 19:42:24.125 241 12592.23 74.08 54574.60 88888.00 2015-08-29 19:42:24.250 241 12592.17 74.00 54574.62 88888.00 2015-08-29 19:42:24.375 241 12592.23 74.05 54574.65 88888.00 2015-08-29 19:42:24.500 241 12592.23 74.08 54574.65 88888.00 2015-08-29 19:42:24.625 241 12592.25 74.08 54574.65 88888.00 2015-08-29 19:42:24.750 241 12592.25 74.10 54574.62 88888.00 2015-08-29 19:42:24.875 241 12592.20 74.12 54574.65 88888.00 2015-08-29 19:42:25.000 241 12592.17 74.08 54574.62 88888.00 2015-08-29 19:42:25.125 241 12592.20 74.05 54574.62 88888.00 2015-08-29 19:42:25.250 241 12592.15 74.03 54574.60 88888.00 2015-08-29 19:42:25.375 241 12592.23 74.08 54574.60 88888.00 2015-08-29 19:42:25.500 241 12592.25 74.10 54574.62 88888.00 2015-08-29 19:42:25.625 241 12592.30 74.12 54574.65 88888.00 2015-08-29 19:42:25.750 241 12592.30 74.15 54574.65 88888.00 2015-08-29 19:42:25.875 241 12592.23 74.10 54574.65 88888.00 2015-08-29 19:42:26.000 241 12592.20 74.10 54574.62 88888.00 2015-08-29 19:42:26.125 241 12592.20 74.08 54574.60 88888.00 2015-08-29 19:42:26.250 241 12592.17 74.05 54574.60 88888.00 2015-08-29 19:42:26.375 241 12592.17 74.08 54574.62 88888.00 2015-08-29 19:42:26.500 241 12592.23 74.10 54574.60 88888.00 2015-08-29 19:42:26.625 241 12592.27 74.12 54574.60 88888.00 2015-08-29 19:42:26.750 241 12592.25 74.12 54574.60 88888.00 2015-08-29 19:42:26.875 241 12592.25 74.10 54574.60 88888.00 2015-08-29 19:42:27.000 241 12592.25 74.08 54574.57 88888.00 2015-08-29 19:42:27.125 241 12592.25 74.10 54574.60 88888.00 2015-08-29 19:42:27.250 241 12592.23 74.15 54574.57 88888.00 2015-08-29 19:42:27.375 241 12592.23 74.15 54574.57 88888.00 2015-08-29 19:42:27.500 241 12592.27 74.15 54574.60 88888.00 2015-08-29 19:42:27.625 241 12592.27 74.15 54574.57 88888.00 2015-08-29 19:42:27.750 241 12592.33 74.17 54574.57 88888.00 2015-08-29 19:42:27.875 241 12592.35 74.15 54574.60 88888.00 2015-08-29 19:42:28.000 241 12592.35 74.15 54574.57 88888.00 2015-08-29 19:42:28.125 241 12592.30 74.17 54574.62 88888.00 2015-08-29 19:42:28.250 241 12592.23 74.20 54574.62 88888.00 2015-08-29 19:42:28.375 241 12592.25 74.22 54574.62 88888.00 2015-08-29 19:42:28.500 241 12592.27 74.25 54574.60 88888.00 2015-08-29 19:42:28.625 241 12592.23 74.22 54574.60 88888.00 2015-08-29 19:42:28.750 241 12592.12 74.22 54574.60 88888.00 2015-08-29 19:42:28.875 241 12592.10 74.20 54574.60 88888.00 2015-08-29 19:42:29.000 241 12592.20 74.20 54574.60 88888.00 2015-08-29 19:42:29.125 241 12592.25 74.20 54574.60 88888.00 2015-08-29 19:42:29.250 241 12592.20 74.20 54574.60 88888.00 2015-08-29 19:42:29.375 241 12592.23 74.20 54574.55 88888.00 2015-08-29 19:42:29.500 241 12592.25 74.17 54574.55 88888.00 2015-08-29 19:42:29.625 241 12592.25 74.17 54574.55 88888.00 2015-08-29 19:42:29.750 241 12592.17 74.20 54574.57 88888.00 2015-08-29 19:42:29.875 241 12592.15 74.22 54574.60 88888.00 2015-08-29 19:42:30.000 241 12592.15 74.28 54574.60 88888.00 2015-08-29 19:42:30.125 241 12592.12 74.25 54574.60 88888.00 2015-08-29 19:42:30.250 241 12592.15 74.20 54574.57 88888.00 2015-08-29 19:42:30.375 241 12592.27 74.25 54574.55 88888.00 2015-08-29 19:42:30.500 241 12592.25 74.28 54574.57 88888.00 2015-08-29 19:42:30.625 241 12592.25 74.28 54574.57 88888.00 2015-08-29 19:42:30.750 241 12592.23 74.28 54574.57 88888.00 2015-08-29 19:42:30.875 241 12592.20 74.25 54574.55 88888.00 2015-08-29 19:42:31.000 241 12592.20 74.22 54574.55 88888.00 2015-08-29 19:42:31.125 241 12592.20 74.25 54574.55 88888.00 2015-08-29 19:42:31.250 241 12592.23 74.20 54574.55 88888.00 2015-08-29 19:42:31.375 241 12592.27 74.22 54574.55 88888.00 2015-08-29 19:42:31.500 241 12592.30 74.28 54574.55 88888.00 2015-08-29 19:42:31.625 241 12592.25 74.28 54574.57 88888.00 2015-08-29 19:42:31.750 241 12592.20 74.25 54574.57 88888.00 2015-08-29 19:42:31.875 241 12592.20 74.22 54574.57 88888.00 2015-08-29 19:42:32.000 241 12592.20 74.22 54574.57 88888.00 2015-08-29 19:42:32.125 241 12592.17 74.22 54574.57 88888.00 2015-08-29 19:42:32.250 241 12592.15 74.22 54574.60 88888.00 2015-08-29 19:42:32.375 241 12592.23 74.28 54574.60 88888.00 2015-08-29 19:42:32.500 241 12592.23 74.30 54574.60 88888.00 2015-08-29 19:42:32.625 241 12592.20 74.28 54574.57 88888.00 2015-08-29 19:42:32.750 241 12592.17 74.25 54574.55 88888.00 2015-08-29 19:42:32.875 241 12592.17 74.22 54574.57 88888.00 2015-08-29 19:42:33.000 241 12592.20 74.25 54574.55 88888.00 2015-08-29 19:42:33.125 241 12592.23 74.25 54574.57 88888.00 2015-08-29 19:42:33.250 241 12592.20 74.22 54574.57 88888.00 2015-08-29 19:42:33.375 241 12592.27 74.20 54574.57 88888.00 2015-08-29 19:42:33.500 241 12592.30 74.20 54574.55 88888.00 2015-08-29 19:42:33.625 241 12592.25 74.20 54574.55 88888.00 2015-08-29 19:42:33.750 241 12592.25 74.20 54574.55 88888.00 2015-08-29 19:42:33.875 241 12592.23 74.22 54574.55 88888.00 2015-08-29 19:42:34.000 241 12592.23 74.22 54574.53 88888.00 2015-08-29 19:42:34.125 241 12592.30 74.22 54574.53 88888.00 2015-08-29 19:42:34.250 241 12592.25 74.20 54574.55 88888.00 2015-08-29 19:42:34.375 241 12592.27 74.22 54574.55 88888.00 2015-08-29 19:42:34.500 241 12592.30 74.22 54574.55 88888.00 2015-08-29 19:42:34.625 241 12592.38 74.20 54574.55 88888.00 2015-08-29 19:42:34.750 241 12592.42 74.17 54574.55 88888.00 2015-08-29 19:42:34.875 241 12592.42 74.20 54574.55 88888.00 2015-08-29 19:42:35.000 241 12592.40 74.22 54574.55 88888.00 2015-08-29 19:42:35.125 241 12592.38 74.22 54574.55 88888.00 2015-08-29 19:42:35.250 241 12592.38 74.15 54574.53 88888.00 2015-08-29 19:42:35.375 241 12592.38 74.12 54574.50 88888.00 2015-08-29 19:42:35.500 241 12592.42 74.12 54574.53 88888.00 2015-08-29 19:42:35.625 241 12592.40 74.12 54574.53 88888.00 2015-08-29 19:42:35.750 241 12592.42 74.12 54574.53 88888.00 2015-08-29 19:42:35.875 241 12592.40 74.12 54574.53 88888.00 2015-08-29 19:42:36.000 241 12592.40 74.12 54574.47 88888.00 2015-08-29 19:42:36.125 241 12592.40 74.12 54574.47 88888.00 2015-08-29 19:42:36.250 241 12592.40 74.10 54574.50 88888.00 2015-08-29 19:42:36.375 241 12592.42 74.10 54574.50 88888.00 2015-08-29 19:42:36.500 241 12592.42 74.10 54574.50 88888.00 2015-08-29 19:42:36.625 241 12592.42 74.08 54574.50 88888.00 2015-08-29 19:42:36.750 241 12592.48 74.08 54574.50 88888.00 2015-08-29 19:42:36.875 241 12592.52 74.10 54574.55 88888.00 2015-08-29 19:42:37.000 241 12592.55 74.08 54574.53 88888.00 2015-08-29 19:42:37.125 241 12592.52 74.03 54574.50 88888.00 2015-08-29 19:42:37.250 241 12592.50 73.97 54574.50 88888.00 2015-08-29 19:42:37.375 241 12592.55 74.00 54574.53 88888.00 2015-08-29 19:42:37.500 241 12592.58 74.00 54574.53 88888.00 2015-08-29 19:42:37.625 241 12592.65 73.97 54574.53 88888.00 2015-08-29 19:42:37.750 241 12592.67 73.97 54574.50 88888.00 2015-08-29 19:42:37.875 241 12592.67 73.92 54574.50 88888.00 2015-08-29 19:42:38.000 241 12592.70 73.95 54574.50 88888.00 2015-08-29 19:42:38.125 241 12592.67 73.92 54574.50 88888.00 2015-08-29 19:42:38.250 241 12592.70 73.92 54574.50 88888.00 2015-08-29 19:42:38.375 241 12592.80 73.95 54574.50 88888.00 2015-08-29 19:42:38.500 241 12592.80 73.92 54574.47 88888.00 2015-08-29 19:42:38.625 241 12592.75 73.88 54574.47 88888.00 2015-08-29 19:42:38.750 241 12592.73 73.88 54574.45 88888.00 2015-08-29 19:42:38.875 241 12592.75 73.92 54574.47 88888.00 2015-08-29 19:42:39.000 241 12592.73 73.88 54574.47 88888.00 2015-08-29 19:42:39.125 241 12592.73 73.85 54574.47 88888.00 2015-08-29 19:42:39.250 241 12592.62 73.78 54574.50 88888.00 2015-08-29 19:42:39.375 241 12592.67 73.83 54574.47 88888.00 2015-08-29 19:42:39.500 241 12592.67 73.83 54574.45 88888.00 2015-08-29 19:42:39.625 241 12592.67 73.80 54574.45 88888.00 2015-08-29 19:42:39.750 241 12592.73 73.83 54574.47 88888.00 2015-08-29 19:42:39.875 241 12592.73 73.83 54574.50 88888.00 2015-08-29 19:42:40.000 241 12592.67 73.80 54574.45 88888.00 2015-08-29 19:42:40.125 241 12592.70 73.83 54574.47 88888.00 2015-08-29 19:42:40.250 241 12592.73 73.85 54574.47 88888.00 2015-08-29 19:42:40.375 241 12592.70 73.85 54574.50 88888.00 2015-08-29 19:42:40.500 241 12592.70 73.83 54574.47 88888.00 2015-08-29 19:42:40.625 241 12592.73 73.83 54574.47 88888.00 2015-08-29 19:42:40.750 241 12592.73 73.78 54574.50 88888.00 2015-08-29 19:42:40.875 241 12592.75 73.78 54574.50 88888.00 2015-08-29 19:42:41.000 241 12592.80 73.80 54574.47 88888.00 2015-08-29 19:42:41.125 241 12592.77 73.80 54574.50 88888.00 2015-08-29 19:42:41.250 241 12592.70 73.70 54574.53 88888.00 2015-08-29 19:42:41.375 241 12592.75 73.72 54574.53 88888.00 2015-08-29 19:42:41.500 241 12592.77 73.75 54574.53 88888.00 2015-08-29 19:42:41.625 241 12592.80 73.75 54574.50 88888.00 2015-08-29 19:42:41.750 241 12592.80 73.78 54574.47 88888.00 2015-08-29 19:42:41.875 241 12592.77 73.70 54574.50 88888.00 2015-08-29 19:42:42.000 241 12592.80 73.70 54574.47 88888.00 2015-08-29 19:42:42.125 241 12592.83 73.72 54574.50 88888.00 2015-08-29 19:42:42.250 241 12592.80 73.72 54574.50 88888.00 2015-08-29 19:42:42.375 241 12592.83 73.72 54574.53 88888.00 2015-08-29 19:42:42.500 241 12592.85 73.72 54574.50 88888.00 2015-08-29 19:42:42.625 241 12592.83 73.70 54574.53 88888.00 2015-08-29 19:42:42.750 241 12592.83 73.70 54574.53 88888.00 2015-08-29 19:42:42.875 241 12592.80 73.70 54574.50 88888.00 2015-08-29 19:42:43.000 241 12592.80 73.70 54574.53 88888.00 2015-08-29 19:42:43.125 241 12592.77 73.72 54574.53 88888.00 2015-08-29 19:42:43.250 241 12592.73 73.70 54574.50 88888.00 2015-08-29 19:42:43.375 241 12592.77 73.70 54574.47 88888.00 2015-08-29 19:42:43.500 241 12592.80 73.70 54574.50 88888.00 2015-08-29 19:42:43.625 241 12592.85 73.72 54574.53 88888.00 2015-08-29 19:42:43.750 241 12592.85 73.78 54574.53 88888.00 2015-08-29 19:42:43.875 241 12592.85 73.75 54574.50 88888.00 2015-08-29 19:42:44.000 241 12592.90 73.75 54574.53 88888.00 2015-08-29 19:42:44.125 241 12592.92 73.72 54574.53 88888.00 2015-08-29 19:42:44.250 241 12592.90 73.75 54574.55 88888.00 2015-08-29 19:42:44.375 241 12592.88 73.75 54574.53 88888.00 2015-08-29 19:42:44.500 241 12592.83 73.75 54574.53 88888.00 2015-08-29 19:42:44.625 241 12592.88 73.75 54574.53 88888.00 2015-08-29 19:42:44.750 241 12592.92 73.78 54574.55 88888.00 2015-08-29 19:42:44.875 241 12592.88 73.75 54574.53 88888.00 2015-08-29 19:42:45.000 241 12592.88 73.75 54574.53 88888.00 2015-08-29 19:42:45.125 241 12592.92 73.78 54574.55 88888.00 2015-08-29 19:42:45.250 241 12592.90 73.80 54574.57 88888.00 2015-08-29 19:42:45.375 241 12592.95 73.85 54574.57 88888.00 2015-08-29 19:42:45.500 241 12592.92 73.83 54574.57 88888.00 2015-08-29 19:42:45.625 241 12592.88 73.83 54574.57 88888.00 2015-08-29 19:42:45.750 241 12592.88 73.80 54574.55 88888.00 2015-08-29 19:42:45.875 241 12592.95 73.83 54574.57 88888.00 2015-08-29 19:42:46.000 241 12593.02 73.80 54574.57 88888.00 2015-08-29 19:42:46.125 241 12593.00 73.80 54574.57 88888.00 2015-08-29 19:42:46.250 241 12592.95 73.83 54574.57 88888.00 2015-08-29 19:42:46.375 241 12592.98 73.85 54574.57 88888.00 2015-08-29 19:42:46.500 241 12592.95 73.88 54574.55 88888.00 2015-08-29 19:42:46.625 241 12592.88 73.85 54574.55 88888.00 2015-08-29 19:42:46.750 241 12592.85 73.80 54574.55 88888.00 2015-08-29 19:42:46.875 241 12592.90 73.85 54574.57 88888.00 2015-08-29 19:42:47.000 241 12592.90 73.88 54574.57 88888.00 2015-08-29 19:42:47.125 241 12592.85 73.85 54574.57 88888.00 2015-08-29 19:42:47.250 241 12592.80 73.88 54574.57 88888.00 2015-08-29 19:42:47.375 241 12592.85 73.90 54574.57 88888.00 2015-08-29 19:42:47.500 241 12592.92 73.92 54574.57 88888.00 2015-08-29 19:42:47.625 241 12592.88 73.90 54574.57 88888.00 2015-08-29 19:42:47.750 241 12592.77 73.90 54574.57 88888.00 2015-08-29 19:42:47.875 241 12592.77 73.95 54574.60 88888.00 2015-08-29 19:42:48.000 241 12592.88 74.00 54574.60 88888.00 2015-08-29 19:42:48.125 241 12592.85 73.95 54574.60 88888.00 2015-08-29 19:42:48.250 241 12592.77 73.97 54574.62 88888.00 2015-08-29 19:42:48.375 241 12592.80 74.00 54574.62 88888.00 2015-08-29 19:42:48.500 241 12592.80 74.03 54574.62 88888.00 2015-08-29 19:42:48.625 241 12592.83 74.03 54574.62 88888.00 2015-08-29 19:42:48.750 241 12592.85 74.05 54574.60 88888.00 2015-08-29 19:42:48.875 241 12592.83 74.03 54574.57 88888.00 2015-08-29 19:42:49.000 241 12592.75 74.05 54574.60 88888.00 2015-08-29 19:42:49.125 241 12592.77 74.05 54574.60 88888.00 2015-08-29 19:42:49.250 241 12592.73 74.03 54574.62 88888.00 2015-08-29 19:42:49.375 241 12592.80 74.08 54574.65 88888.00 2015-08-29 19:42:49.500 241 12592.85 74.10 54574.65 88888.00 2015-08-29 19:42:49.625 241 12592.80 74.10 54574.65 88888.00 2015-08-29 19:42:49.750 241 12592.80 74.15 54574.65 88888.00 2015-08-29 19:42:49.875 241 12592.73 74.12 54574.62 88888.00 2015-08-29 19:42:50.000 241 12592.67 74.12 54574.62 88888.00 2015-08-29 19:42:50.125 241 12592.65 74.15 54574.65 88888.00 2015-08-29 19:42:50.250 241 12592.67 74.12 54574.60 88888.00 2015-08-29 19:42:50.375 241 12592.70 74.15 54574.60 88888.00 2015-08-29 19:42:50.500 241 12592.70 74.17 54574.60 88888.00 2015-08-29 19:42:50.625 241 12592.67 74.20 54574.62 88888.00 2015-08-29 19:42:50.750 241 12592.65 74.20 54574.62 88888.00 2015-08-29 19:42:50.875 241 12592.65 74.17 54574.65 88888.00 2015-08-29 19:42:51.000 241 12592.67 74.17 54574.62 88888.00 2015-08-29 19:42:51.125 241 12592.70 74.22 54574.65 88888.00 2015-08-29 19:42:51.250 241 12592.65 74.25 54574.60 88888.00 2015-08-29 19:42:51.375 241 12592.65 74.28 54574.62 88888.00 2015-08-29 19:42:51.500 241 12592.62 74.25 54574.65 88888.00 2015-08-29 19:42:51.625 241 12592.60 74.25 54574.65 88888.00 2015-08-29 19:42:51.750 241 12592.55 74.22 54574.62 88888.00 2015-08-29 19:42:51.875 241 12592.52 74.22 54574.60 88888.00 2015-08-29 19:42:52.000 241 12592.55 74.25 54574.60 88888.00 2015-08-29 19:42:52.125 241 12592.58 74.28 54574.60 88888.00 2015-08-29 19:42:52.250 241 12592.58 74.28 54574.65 88888.00 2015-08-29 19:42:52.375 241 12592.62 74.30 54574.62 88888.00 2015-08-29 19:42:52.500 241 12592.62 74.33 54574.65 88888.00 2015-08-29 19:42:52.625 241 12592.58 74.33 54574.65 88888.00 2015-08-29 19:42:52.750 241 12592.60 74.33 54574.65 88888.00 2015-08-29 19:42:52.875 241 12592.65 74.35 54574.62 88888.00 2015-08-29 19:42:53.000 241 12592.65 74.38 54574.62 88888.00 2015-08-29 19:42:53.125 241 12592.62 74.35 54574.65 88888.00 2015-08-29 19:42:53.250 241 12592.62 74.33 54574.68 88888.00 2015-08-29 19:42:53.375 241 12592.67 74.38 54574.68 88888.00 2015-08-29 19:42:53.500 241 12592.67 74.35 54574.68 88888.00 2015-08-29 19:42:53.625 241 12592.65 74.35 54574.68 88888.00 2015-08-29 19:42:53.750 241 12592.65 74.35 54574.70 88888.00 2015-08-29 19:42:53.875 241 12592.62 74.35 54574.68 88888.00 2015-08-29 19:42:54.000 241 12592.60 74.30 54574.65 88888.00 2015-08-29 19:42:54.125 241 12592.58 74.28 54574.70 88888.00 2015-08-29 19:42:54.250 241 12592.55 74.33 54574.70 88888.00 2015-08-29 19:42:54.375 241 12592.58 74.35 54574.70 88888.00 2015-08-29 19:42:54.500 241 12592.62 74.35 54574.70 88888.00 2015-08-29 19:42:54.625 241 12592.62 74.30 54574.72 88888.00 2015-08-29 19:42:54.750 241 12592.60 74.33 54574.75 88888.00 2015-08-29 19:42:54.875 241 12592.60 74.33 54574.72 88888.00 2015-08-29 19:42:55.000 241 12592.58 74.30 54574.70 88888.00 2015-08-29 19:42:55.125 241 12592.52 74.28 54574.72 88888.00 2015-08-29 19:42:55.250 241 12592.52 74.28 54574.75 88888.00 2015-08-29 19:42:55.375 241 12592.55 74.30 54574.72 88888.00 2015-08-29 19:42:55.500 241 12592.48 74.25 54574.72 88888.00 2015-08-29 19:42:55.625 241 12592.52 74.25 54574.72 88888.00 2015-08-29 19:42:55.750 241 12592.58 74.25 54574.72 88888.00 2015-08-29 19:42:55.875 241 12592.52 74.25 54574.72 88888.00 2015-08-29 19:42:56.000 241 12592.48 74.17 54574.72 88888.00 2015-08-29 19:42:56.125 241 12592.48 74.15 54574.72 88888.00 2015-08-29 19:42:56.250 241 12592.48 74.22 54574.75 88888.00 2015-08-29 19:42:56.375 241 12592.50 74.20 54574.75 88888.00 2015-08-29 19:42:56.500 241 12592.48 74.15 54574.75 88888.00 2015-08-29 19:42:56.625 241 12592.42 74.15 54574.75 88888.00 2015-08-29 19:42:56.750 241 12592.40 74.12 54574.75 88888.00 2015-08-29 19:42:56.875 241 12592.48 74.10 54574.75 88888.00 2015-08-29 19:42:57.000 241 12592.48 74.08 54574.75 88888.00 2015-08-29 19:42:57.125 241 12592.42 74.05 54574.75 88888.00 2015-08-29 19:42:57.250 241 12592.42 74.00 54574.75 88888.00 2015-08-29 19:42:57.375 241 12592.42 73.97 54574.75 88888.00 2015-08-29 19:42:57.500 241 12592.42 73.97 54574.78 88888.00 2015-08-29 19:42:57.625 241 12592.42 73.97 54574.78 88888.00 2015-08-29 19:42:57.750 241 12592.40 73.97 54574.80 88888.00 2015-08-29 19:42:57.875 241 12592.40 74.00 54574.82 88888.00 2015-08-29 19:42:58.000 241 12592.42 73.95 54574.80 88888.00 2015-08-29 19:42:58.125 241 12592.40 73.95 54574.85 88888.00 2015-08-29 19:42:58.250 241 12592.25 73.92 54574.82 88888.00 2015-08-29 19:42:58.375 241 12592.23 73.88 54574.82 88888.00 2015-08-29 19:42:58.500 241 12592.23 73.88 54574.82 88888.00 2015-08-29 19:42:58.625 241 12592.23 73.85 54574.85 88888.00 2015-08-29 19:42:58.750 241 12592.27 73.88 54574.88 88888.00 2015-08-29 19:42:58.875 241 12592.23 73.85 54574.85 88888.00 2015-08-29 19:42:59.000 241 12592.17 73.80 54574.85 88888.00 2015-08-29 19:42:59.125 241 12592.17 73.78 54574.88 88888.00 2015-08-29 19:42:59.250 241 12592.17 73.72 54574.90 88888.00 2015-08-29 19:42:59.375 241 12592.20 73.70 54574.90 88888.00 2015-08-29 19:42:59.500 241 12592.23 73.72 54574.93 88888.00 2015-08-29 19:42:59.625 241 12592.20 73.72 54574.93 88888.00 2015-08-29 19:42:59.750 241 12592.17 73.67 54574.93 88888.00 2015-08-29 19:42:59.875 241 12592.12 73.70 54574.93 88888.00 2015-08-29 19:43:00.000 241 12592.10 73.65 54574.93 88888.00 2015-08-29 19:43:00.125 241 12592.10 73.62 54574.97 88888.00 2015-08-29 19:43:00.250 241 12592.08 73.58 54574.95 88888.00 2015-08-29 19:43:00.375 241 12592.08 73.58 54574.95 88888.00 2015-08-29 19:43:00.500 241 12592.10 73.58 54574.95 88888.00 2015-08-29 19:43:00.625 241 12592.02 73.58 54575.00 88888.00 2015-08-29 19:43:00.750 241 12591.98 73.53 54575.00 88888.00 2015-08-29 19:43:00.875 241 12591.95 73.53 54575.03 88888.00 2015-08-29 19:43:01.000 241 12592.00 73.53 54575.03 88888.00 2015-08-29 19:43:01.125 241 12592.02 73.50 54575.03 88888.00 2015-08-29 19:43:01.250 241 12591.98 73.47 54575.03 88888.00 2015-08-29 19:43:01.375 241 12592.00 73.47 54575.03 88888.00 2015-08-29 19:43:01.500 241 12591.95 73.45 54575.03 88888.00 2015-08-29 19:43:01.625 241 12591.92 73.42 54575.03 88888.00 2015-08-29 19:43:01.750 241 12591.92 73.42 54575.05 88888.00 2015-08-29 19:43:01.875 241 12591.92 73.40 54575.05 88888.00 2015-08-29 19:43:02.000 241 12591.90 73.40 54575.05 88888.00 2015-08-29 19:43:02.125 241 12591.85 73.35 54575.03 88888.00 2015-08-29 19:43:02.250 241 12591.83 73.28 54575.05 88888.00 2015-08-29 19:43:02.375 241 12591.75 73.30 54575.07 88888.00 2015-08-29 19:43:02.500 241 12591.65 73.28 54575.07 88888.00 2015-08-29 19:43:02.625 241 12591.65 73.28 54575.10 88888.00 2015-08-29 19:43:02.750 241 12591.70 73.28 54575.07 88888.00 2015-08-29 19:43:02.875 241 12591.67 73.28 54575.10 88888.00 2015-08-29 19:43:03.000 241 12591.73 73.25 54575.07 88888.00 2015-08-29 19:43:03.125 241 12591.75 73.28 54575.10 88888.00 2015-08-29 19:43:03.250 241 12591.65 73.22 54575.10 88888.00 2015-08-29 19:43:03.375 241 12591.65 73.25 54575.10 88888.00 2015-08-29 19:43:03.500 241 12591.65 73.28 54575.07 88888.00 2015-08-29 19:43:03.625 241 12591.65 73.22 54575.07 88888.00 2015-08-29 19:43:03.750 241 12591.65 73.22 54575.10 88888.00 2015-08-29 19:43:03.875 241 12591.65 73.22 54575.12 88888.00 2015-08-29 19:43:04.000 241 12591.62 73.22 54575.12 88888.00 2015-08-29 19:43:04.125 241 12591.60 73.20 54575.12 88888.00 2015-08-29 19:43:04.250 241 12591.58 73.17 54575.10 88888.00 2015-08-29 19:43:04.375 241 12591.60 73.17 54575.10 88888.00 2015-08-29 19:43:04.500 241 12591.58 73.17 54575.10 88888.00 2015-08-29 19:43:04.625 241 12591.52 73.17 54575.12 88888.00 2015-08-29 19:43:04.750 241 12591.50 73.17 54575.12 88888.00 2015-08-29 19:43:04.875 241 12591.52 73.17 54575.12 88888.00 2015-08-29 19:43:05.000 241 12591.58 73.17 54575.10 88888.00 2015-08-29 19:43:05.125 241 12591.62 73.15 54575.12 88888.00 2015-08-29 19:43:05.250 241 12591.55 73.15 54575.15 88888.00 2015-08-29 19:43:05.375 241 12591.55 73.15 54575.15 88888.00 2015-08-29 19:43:05.500 241 12591.62 73.17 54575.12 88888.00 2015-08-29 19:43:05.625 241 12591.62 73.12 54575.12 88888.00 2015-08-29 19:43:05.750 241 12591.58 73.15 54575.10 88888.00 2015-08-29 19:43:05.875 241 12591.60 73.20 54575.12 88888.00 2015-08-29 19:43:06.000 241 12591.65 73.22 54575.12 88888.00 2015-08-29 19:43:06.125 241 12591.70 73.22 54575.10 88888.00 2015-08-29 19:43:06.250 241 12591.67 73.20 54575.10 88888.00 2015-08-29 19:43:06.375 241 12591.62 73.22 54575.10 88888.00 2015-08-29 19:43:06.500 241 12591.58 73.22 54575.12 88888.00 2015-08-29 19:43:06.625 241 12591.65 73.22 54575.10 88888.00 2015-08-29 19:43:06.750 241 12591.65 73.25 54575.10 88888.00 2015-08-29 19:43:06.875 241 12591.65 73.28 54575.12 88888.00 2015-08-29 19:43:07.000 241 12591.73 73.30 54575.12 88888.00 2015-08-29 19:43:07.125 241 12591.73 73.28 54575.12 88888.00 2015-08-29 19:43:07.250 241 12591.67 73.25 54575.15 88888.00 2015-08-29 19:43:07.375 241 12591.70 73.30 54575.15 88888.00 2015-08-29 19:43:07.500 241 12591.73 73.30 54575.15 88888.00 2015-08-29 19:43:07.625 241 12591.73 73.30 54575.12 88888.00 2015-08-29 19:43:07.750 241 12591.75 73.30 54575.15 88888.00 2015-08-29 19:43:07.875 241 12591.70 73.35 54575.15 88888.00 2015-08-29 19:43:08.000 241 12591.67 73.35 54575.15 88888.00 2015-08-29 19:43:08.125 241 12591.65 73.35 54575.12 88888.00 2015-08-29 19:43:08.250 241 12591.67 73.40 54575.15 88888.00 2015-08-29 19:43:08.375 241 12591.70 73.40 54575.15 88888.00 2015-08-29 19:43:08.500 241 12591.65 73.38 54575.12 88888.00 2015-08-29 19:43:08.625 241 12591.65 73.40 54575.15 88888.00 2015-08-29 19:43:08.750 241 12591.65 73.40 54575.12 88888.00 2015-08-29 19:43:08.875 241 12591.65 73.42 54575.12 88888.00 2015-08-29 19:43:09.000 241 12591.62 73.42 54575.12 88888.00 2015-08-29 19:43:09.125 241 12591.65 73.45 54575.15 88888.00 2015-08-29 19:43:09.250 241 12591.65 73.45 54575.12 88888.00 2015-08-29 19:43:09.375 241 12591.67 73.45 54575.12 88888.00 2015-08-29 19:43:09.500 241 12591.67 73.47 54575.12 88888.00 2015-08-29 19:43:09.625 241 12591.73 73.53 54575.12 88888.00 2015-08-29 19:43:09.750 241 12591.70 73.53 54575.10 88888.00 2015-08-29 19:43:09.875 241 12591.67 73.50 54575.12 88888.00 2015-08-29 19:43:10.000 241 12591.70 73.50 54575.10 88888.00 2015-08-29 19:43:10.125 241 12591.75 73.53 54575.15 88888.00 2015-08-29 19:43:10.250 241 12591.73 73.53 54575.12 88888.00 2015-08-29 19:43:10.375 241 12591.77 73.53 54575.10 88888.00 2015-08-29 19:43:10.500 241 12591.75 73.53 54575.10 88888.00 2015-08-29 19:43:10.625 241 12591.70 73.53 54575.12 88888.00 2015-08-29 19:43:10.750 241 12591.75 73.55 54575.10 88888.00 2015-08-29 19:43:10.875 241 12591.83 73.58 54575.07 88888.00 2015-08-29 19:43:11.000 241 12591.80 73.60 54575.10 88888.00 2015-08-29 19:43:11.125 241 12591.75 73.60 54575.10 88888.00 2015-08-29 19:43:11.250 241 12591.73 73.58 54575.10 88888.00 2015-08-29 19:43:11.375 241 12591.75 73.62 54575.10 88888.00 2015-08-29 19:43:11.500 241 12591.73 73.62 54575.07 88888.00 2015-08-29 19:43:11.625 241 12591.67 73.60 54575.10 88888.00 2015-08-29 19:43:11.750 241 12591.73 73.62 54575.10 88888.00 2015-08-29 19:43:11.875 241 12591.77 73.60 54575.10 88888.00 2015-08-29 19:43:12.000 241 12591.75 73.60 54575.12 88888.00 2015-08-29 19:43:12.125 241 12591.70 73.62 54575.10 88888.00 2015-08-29 19:43:12.250 241 12591.67 73.58 54575.10 88888.00 2015-08-29 19:43:12.375 241 12591.75 73.62 54575.10 88888.00 2015-08-29 19:43:12.500 241 12591.70 73.65 54575.12 88888.00 2015-08-29 19:43:12.625 241 12591.62 73.62 54575.12 88888.00 2015-08-29 19:43:12.750 241 12591.62 73.60 54575.10 88888.00 2015-08-29 19:43:12.875 241 12591.65 73.62 54575.10 88888.00 2015-08-29 19:43:13.000 241 12591.67 73.62 54575.10 88888.00 2015-08-29 19:43:13.125 241 12591.75 73.62 54575.12 88888.00 2015-08-29 19:43:13.250 241 12591.75 73.62 54575.12 88888.00 2015-08-29 19:43:13.375 241 12591.73 73.62 54575.15 88888.00 2015-08-29 19:43:13.500 241 12591.65 73.62 54575.12 88888.00 2015-08-29 19:43:13.625 241 12591.60 73.62 54575.12 88888.00 2015-08-29 19:43:13.750 241 12591.55 73.62 54575.12 88888.00 2015-08-29 19:43:13.875 241 12591.65 73.65 54575.10 88888.00 2015-08-29 19:43:14.000 241 12591.73 73.62 54575.10 88888.00 2015-08-29 19:43:14.125 241 12591.67 73.65 54575.12 88888.00 2015-08-29 19:43:14.250 241 12591.58 73.62 54575.12 88888.00 2015-08-29 19:43:14.375 241 12591.55 73.65 54575.12 88888.00 2015-08-29 19:43:14.500 241 12591.58 73.62 54575.10 88888.00 2015-08-29 19:43:14.625 241 12591.60 73.65 54575.10 88888.00 2015-08-29 19:43:14.750 241 12591.58 73.65 54575.10 88888.00 2015-08-29 19:43:14.875 241 12591.52 73.65 54575.12 88888.00 2015-08-29 19:43:15.000 241 12591.48 73.65 54575.10 88888.00 2015-08-29 19:43:15.125 241 12591.42 73.62 54575.12 88888.00 2015-08-29 19:43:15.250 241 12591.38 73.62 54575.12 88888.00 2015-08-29 19:43:15.375 241 12591.38 73.62 54575.12 88888.00 2015-08-29 19:43:15.500 241 12591.35 73.60 54575.10 88888.00 2015-08-29 19:43:15.625 241 12591.35 73.60 54575.15 88888.00 2015-08-29 19:43:15.750 241 12591.30 73.65 54575.15 88888.00 2015-08-29 19:43:15.875 241 12591.27 73.60 54575.15 88888.00 2015-08-29 19:43:16.000 241 12591.38 73.58 54575.15 88888.00 2015-08-29 19:43:16.125 241 12591.38 73.65 54575.18 88888.00 2015-08-29 19:43:16.250 241 12591.38 73.62 54575.18 88888.00 2015-08-29 19:43:16.375 241 12591.40 73.62 54575.15 88888.00 2015-08-29 19:43:16.500 241 12591.30 73.60 54575.18 88888.00 2015-08-29 19:43:16.625 241 12591.30 73.58 54575.18 88888.00 2015-08-29 19:43:16.750 241 12591.25 73.55 54575.15 88888.00 2015-08-29 19:43:16.875 241 12591.30 73.55 54575.15 88888.00 2015-08-29 19:43:17.000 241 12591.27 73.60 54575.15 88888.00 2015-08-29 19:43:17.125 241 12591.23 73.58 54575.15 88888.00 2015-08-29 19:43:17.250 241 12591.12 73.53 54575.18 88888.00 2015-08-29 19:43:17.375 241 12591.15 73.55 54575.18 88888.00 2015-08-29 19:43:17.500 241 12591.15 73.55 54575.18 88888.00 2015-08-29 19:43:17.625 241 12591.17 73.58 54575.20 88888.00 2015-08-29 19:43:17.750 241 12591.20 73.60 54575.25 88888.00 2015-08-29 19:43:17.875 241 12591.17 73.60 54575.22 88888.00 2015-08-29 19:43:18.000 241 12591.17 73.55 54575.20 88888.00 2015-08-29 19:43:18.125 241 12591.15 73.55 54575.20 88888.00 2015-08-29 19:43:18.250 241 12591.10 73.55 54575.20 88888.00 2015-08-29 19:43:18.375 241 12591.08 73.55 54575.20 88888.00 2015-08-29 19:43:18.500 241 12591.10 73.58 54575.22 88888.00 2015-08-29 19:43:18.625 241 12591.12 73.60 54575.22 88888.00 2015-08-29 19:43:18.750 241 12591.08 73.58 54575.22 88888.00 2015-08-29 19:43:18.875 241 12590.98 73.55 54575.20 88888.00 2015-08-29 19:43:19.000 241 12590.98 73.55 54575.20 88888.00 2015-08-29 19:43:19.125 241 12590.95 73.55 54575.22 88888.00 2015-08-29 19:43:19.250 241 12590.90 73.58 54575.22 88888.00 2015-08-29 19:43:19.375 241 12590.83 73.55 54575.22 88888.00 2015-08-29 19:43:19.500 241 12590.75 73.55 54575.22 88888.00 2015-08-29 19:43:19.625 241 12590.70 73.58 54575.22 88888.00 2015-08-29 19:43:19.750 241 12590.75 73.58 54575.22 88888.00 2015-08-29 19:43:19.875 241 12590.85 73.58 54575.22 88888.00 2015-08-29 19:43:20.000 241 12590.83 73.55 54575.20 88888.00 2015-08-29 19:43:20.125 241 12590.75 73.55 54575.20 88888.00 2015-08-29 19:43:20.250 241 12590.70 73.55 54575.25 88888.00 2015-08-29 19:43:20.375 241 12590.70 73.58 54575.25 88888.00 2015-08-29 19:43:20.500 241 12590.65 73.58 54575.25 88888.00 2015-08-29 19:43:20.625 241 12590.65 73.60 54575.22 88888.00 2015-08-29 19:43:20.750 241 12590.67 73.60 54575.22 88888.00 2015-08-29 19:43:20.875 241 12590.62 73.60 54575.22 88888.00 2015-08-29 19:43:21.000 241 12590.58 73.62 54575.22 88888.00 2015-08-29 19:43:21.125 241 12590.52 73.62 54575.25 88888.00 2015-08-29 19:43:21.250 241 12590.48 73.60 54575.25 88888.00 2015-08-29 19:43:21.375 241 12590.50 73.60 54575.25 88888.00 2015-08-29 19:43:21.500 241 12590.50 73.60 54575.22 88888.00 2015-08-29 19:43:21.625 241 12590.52 73.60 54575.22 88888.00 2015-08-29 19:43:21.750 241 12590.58 73.58 54575.22 88888.00 2015-08-29 19:43:21.875 241 12590.60 73.58 54575.20 88888.00 2015-08-29 19:43:22.000 241 12590.62 73.58 54575.22 88888.00 2015-08-29 19:43:22.125 241 12590.62 73.58 54575.25 88888.00 2015-08-29 19:43:22.250 241 12590.60 73.58 54575.25 88888.00 2015-08-29 19:43:22.375 241 12590.55 73.60 54575.22 88888.00 2015-08-29 19:43:22.500 241 12590.50 73.60 54575.25 88888.00 2015-08-29 19:43:22.625 241 12590.50 73.62 54575.25 88888.00 2015-08-29 19:43:22.750 241 12590.48 73.65 54575.22 88888.00 2015-08-29 19:43:22.875 241 12590.42 73.65 54575.22 88888.00 2015-08-29 19:43:23.000 241 12590.40 73.62 54575.20 88888.00 2015-08-29 19:43:23.125 241 12590.35 73.60 54575.22 88888.00 2015-08-29 19:43:23.250 241 12590.30 73.60 54575.22 88888.00 2015-08-29 19:43:23.375 241 12590.33 73.62 54575.20 88888.00 2015-08-29 19:43:23.500 241 12590.38 73.62 54575.20 88888.00 2015-08-29 19:43:23.625 241 12590.42 73.62 54575.20 88888.00 2015-08-29 19:43:23.750 241 12590.40 73.60 54575.18 88888.00 2015-08-29 19:43:23.875 241 12590.40 73.60 54575.20 88888.00 2015-08-29 19:43:24.000 241 12590.40 73.62 54575.22 88888.00 2015-08-29 19:43:24.125 241 12590.48 73.65 54575.22 88888.00 2015-08-29 19:43:24.250 241 12590.48 73.60 54575.22 88888.00 2015-08-29 19:43:24.375 241 12590.48 73.60 54575.20 88888.00 2015-08-29 19:43:24.500 241 12590.50 73.62 54575.20 88888.00 2015-08-29 19:43:24.625 241 12590.48 73.62 54575.20 88888.00 2015-08-29 19:43:24.750 241 12590.42 73.62 54575.22 88888.00 2015-08-29 19:43:24.875 241 12590.40 73.62 54575.20 88888.00 2015-08-29 19:43:25.000 241 12590.45 73.65 54575.18 88888.00 2015-08-29 19:43:25.125 241 12590.45 73.65 54575.20 88888.00 2015-08-29 19:43:25.250 241 12590.38 73.62 54575.20 88888.00 2015-08-29 19:43:25.375 241 12590.38 73.62 54575.20 88888.00 2015-08-29 19:43:25.500 241 12590.38 73.62 54575.18 88888.00 2015-08-29 19:43:25.625 241 12590.35 73.65 54575.18 88888.00 2015-08-29 19:43:25.750 241 12590.33 73.65 54575.18 88888.00 2015-08-29 19:43:25.875 241 12590.33 73.65 54575.18 88888.00 2015-08-29 19:43:26.000 241 12590.33 73.65 54575.18 88888.00 2015-08-29 19:43:26.125 241 12590.38 73.65 54575.18 88888.00 2015-08-29 19:43:26.250 241 12590.42 73.65 54575.20 88888.00 2015-08-29 19:43:26.375 241 12590.42 73.67 54575.18 88888.00 2015-08-29 19:43:26.500 241 12590.45 73.65 54575.18 88888.00 2015-08-29 19:43:26.625 241 12590.45 73.70 54575.20 88888.00 2015-08-29 19:43:26.750 241 12590.48 73.67 54575.20 88888.00 2015-08-29 19:43:26.875 241 12590.45 73.70 54575.20 88888.00 2015-08-29 19:43:27.000 241 12590.42 73.70 54575.18 88888.00 2015-08-29 19:43:27.125 241 12590.40 73.72 54575.18 88888.00 2015-08-29 19:43:27.250 241 12590.42 73.75 54575.20 88888.00 2015-08-29 19:43:27.375 241 12590.48 73.75 54575.20 88888.00 2015-08-29 19:43:27.500 241 12590.48 73.80 54575.18 88888.00 2015-08-29 19:43:27.625 241 12590.45 73.80 54575.18 88888.00 2015-08-29 19:43:27.750 241 12590.45 73.80 54575.18 88888.00 2015-08-29 19:43:27.875 241 12590.42 73.80 54575.18 88888.00 2015-08-29 19:43:28.000 241 12590.38 73.80 54575.15 88888.00 2015-08-29 19:43:28.125 241 12590.38 73.85 54575.15 88888.00 2015-08-29 19:43:28.250 241 12590.35 73.83 54575.15 88888.00 2015-08-29 19:43:28.375 241 12590.40 73.83 54575.15 88888.00 2015-08-29 19:43:28.500 241 12590.40 73.88 54575.18 88888.00 2015-08-29 19:43:28.625 241 12590.38 73.90 54575.20 88888.00 2015-08-29 19:43:28.750 241 12590.33 73.88 54575.18 88888.00 2015-08-29 19:43:28.875 241 12590.35 73.90 54575.15 88888.00 2015-08-29 19:43:29.000 241 12590.38 73.88 54575.15 88888.00 2015-08-29 19:43:29.125 241 12590.40 73.83 54575.15 88888.00 2015-08-29 19:43:29.250 241 12590.33 73.85 54575.12 88888.00 2015-08-29 19:43:29.375 241 12590.35 73.88 54575.10 88888.00 2015-08-29 19:43:29.500 241 12590.35 73.88 54575.10 88888.00 2015-08-29 19:43:29.625 241 12590.45 73.90 54575.12 88888.00 2015-08-29 19:43:29.750 241 12590.45 73.92 54575.12 88888.00 2015-08-29 19:43:29.875 241 12590.45 73.95 54575.12 88888.00 2015-08-29 19:43:30.000 241 12590.40 73.97 54575.15 88888.00 2015-08-29 19:43:30.125 241 12590.40 73.97 54575.12 88888.00 2015-08-29 19:43:30.250 241 12590.42 74.00 54575.12 88888.00 2015-08-29 19:43:30.375 241 12590.45 73.97 54575.12 88888.00 2015-08-29 19:43:30.500 241 12590.48 74.00 54575.12 88888.00 2015-08-29 19:43:30.625 241 12590.50 74.08 54575.12 88888.00 2015-08-29 19:43:30.750 241 12590.52 74.08 54575.10 88888.00 2015-08-29 19:43:30.875 241 12590.48 74.05 54575.07 88888.00 2015-08-29 19:43:31.000 241 12590.42 74.05 54575.07 88888.00 2015-08-29 19:43:31.125 241 12590.38 74.05 54575.10 88888.00 2015-08-29 19:43:31.250 241 12590.35 74.05 54575.07 88888.00 2015-08-29 19:43:31.375 241 12590.40 74.10 54575.12 88888.00 2015-08-29 19:43:31.500 241 12590.38 74.12 54575.10 88888.00 2015-08-29 19:43:31.625 241 12590.38 74.12 54575.10 88888.00 2015-08-29 19:43:31.750 241 12590.35 74.15 54575.12 88888.00 2015-08-29 19:43:31.875 241 12590.42 74.17 54575.10 88888.00 2015-08-29 19:43:32.000 241 12590.42 74.17 54575.07 88888.00 2015-08-29 19:43:32.125 241 12590.42 74.15 54575.10 88888.00 2015-08-29 19:43:32.250 241 12590.38 74.12 54575.10 88888.00 2015-08-29 19:43:32.375 241 12590.40 74.15 54575.07 88888.00 2015-08-29 19:43:32.500 241 12590.38 74.20 54575.10 88888.00 2015-08-29 19:43:32.625 241 12590.38 74.17 54575.07 88888.00 2015-08-29 19:43:32.750 241 12590.35 74.17 54575.07 88888.00 2015-08-29 19:43:32.875 241 12590.35 74.17 54575.07 88888.00 2015-08-29 19:43:33.000 241 12590.35 74.22 54575.05 88888.00 2015-08-29 19:43:33.125 241 12590.33 74.22 54575.05 88888.00 2015-08-29 19:43:33.250 241 12590.35 74.25 54575.07 88888.00 2015-08-29 19:43:33.375 241 12590.33 74.28 54575.05 88888.00 2015-08-29 19:43:33.500 241 12590.27 74.28 54575.05 88888.00 2015-08-29 19:43:33.625 241 12590.27 74.30 54575.05 88888.00 2015-08-29 19:43:33.750 241 12590.30 74.28 54575.07 88888.00 2015-08-29 19:43:33.875 241 12590.40 74.28 54575.03 88888.00 2015-08-29 19:43:34.000 241 12590.40 74.30 54575.00 88888.00 2015-08-29 19:43:34.125 241 12590.38 74.33 54575.03 88888.00 2015-08-29 19:43:34.250 241 12590.30 74.33 54575.05 88888.00 2015-08-29 19:43:34.375 241 12590.30 74.33 54575.05 88888.00 2015-08-29 19:43:34.500 241 12590.38 74.33 54575.05 88888.00 2015-08-29 19:43:34.625 241 12590.40 74.33 54575.03 88888.00 2015-08-29 19:43:34.750 241 12590.35 74.33 54575.00 88888.00 2015-08-29 19:43:34.875 241 12590.35 74.33 54575.03 88888.00 2015-08-29 19:43:35.000 241 12590.33 74.30 54575.00 88888.00 2015-08-29 19:43:35.125 241 12590.42 74.33 54575.05 88888.00 2015-08-29 19:43:35.250 241 12590.40 74.33 54575.05 88888.00 2015-08-29 19:43:35.375 241 12590.38 74.33 54575.05 88888.00 2015-08-29 19:43:35.500 241 12590.38 74.35 54575.05 88888.00 2015-08-29 19:43:35.625 241 12590.40 74.33 54575.00 88888.00 2015-08-29 19:43:35.750 241 12590.40 74.38 54575.03 88888.00 2015-08-29 19:43:35.875 241 12590.38 74.38 54575.05 88888.00 2015-08-29 19:43:36.000 241 12590.33 74.35 54575.03 88888.00 2015-08-29 19:43:36.125 241 12590.38 74.35 54575.03 88888.00 2015-08-29 19:43:36.250 241 12590.38 74.35 54575.00 88888.00 2015-08-29 19:43:36.375 241 12590.38 74.35 54575.00 88888.00 2015-08-29 19:43:36.500 241 12590.33 74.38 54575.00 88888.00 2015-08-29 19:43:36.625 241 12590.35 74.35 54574.97 88888.00 2015-08-29 19:43:36.750 241 12590.42 74.38 54574.97 88888.00 2015-08-29 19:43:36.875 241 12590.48 74.40 54574.97 88888.00 2015-08-29 19:43:37.000 241 12590.42 74.40 54575.00 88888.00 2015-08-29 19:43:37.125 241 12590.45 74.38 54575.00 88888.00 2015-08-29 19:43:37.250 241 12590.38 74.38 54575.03 88888.00 2015-08-29 19:43:37.375 241 12590.42 74.35 54575.00 88888.00 2015-08-29 19:43:37.500 241 12590.42 74.38 54575.00 88888.00 2015-08-29 19:43:37.625 241 12590.42 74.35 54575.03 88888.00 2015-08-29 19:43:37.750 241 12590.48 74.33 54575.03 88888.00 2015-08-29 19:43:37.875 241 12590.48 74.38 54575.03 88888.00 2015-08-29 19:43:38.000 241 12590.45 74.38 54575.00 88888.00 2015-08-29 19:43:38.125 241 12590.38 74.35 54575.00 88888.00 2015-08-29 19:43:38.250 241 12590.30 74.33 54575.03 88888.00 2015-08-29 19:43:38.375 241 12590.35 74.33 54575.00 88888.00 2015-08-29 19:43:38.500 241 12590.40 74.33 54575.00 88888.00 2015-08-29 19:43:38.625 241 12590.40 74.30 54575.00 88888.00 2015-08-29 19:43:38.750 241 12590.42 74.30 54575.00 88888.00 2015-08-29 19:43:38.875 241 12590.45 74.30 54575.00 88888.00 2015-08-29 19:43:39.000 241 12590.38 74.28 54575.00 88888.00 2015-08-29 19:43:39.125 241 12590.33 74.25 54575.03 88888.00 2015-08-29 19:43:39.250 241 12590.30 74.25 54575.03 88888.00 2015-08-29 19:43:39.375 241 12590.33 74.28 54575.03 88888.00 2015-08-29 19:43:39.500 241 12590.30 74.25 54575.00 88888.00 2015-08-29 19:43:39.625 241 12590.25 74.28 54575.03 88888.00 2015-08-29 19:43:39.750 241 12590.25 74.30 54575.03 88888.00 2015-08-29 19:43:39.875 241 12590.30 74.30 54575.05 88888.00 2015-08-29 19:43:40.000 241 12590.33 74.28 54575.03 88888.00 2015-08-29 19:43:40.125 241 12590.33 74.25 54575.00 88888.00 2015-08-29 19:43:40.250 241 12590.38 74.22 54575.05 88888.00 2015-08-29 19:43:40.375 241 12590.40 74.28 54575.03 88888.00 2015-08-29 19:43:40.500 241 12590.38 74.25 54575.05 88888.00 2015-08-29 19:43:40.625 241 12590.38 74.22 54575.05 88888.00 2015-08-29 19:43:40.750 241 12590.40 74.22 54575.05 88888.00 2015-08-29 19:43:40.875 241 12590.38 74.25 54575.03 88888.00 2015-08-29 19:43:41.000 241 12590.33 74.25 54575.03 88888.00 2015-08-29 19:43:41.125 241 12590.35 74.22 54575.03 88888.00 2015-08-29 19:43:41.250 241 12590.35 74.12 54575.03 88888.00 2015-08-29 19:43:41.375 241 12590.38 74.12 54575.05 88888.00 2015-08-29 19:43:41.500 241 12590.42 74.15 54575.05 88888.00 2015-08-29 19:43:41.625 241 12590.45 74.17 54575.05 88888.00 2015-08-29 19:43:41.750 241 12590.42 74.17 54575.05 88888.00 2015-08-29 19:43:41.875 241 12590.38 74.17 54575.03 88888.00 2015-08-29 19:43:42.000 241 12590.35 74.12 54575.03 88888.00 2015-08-29 19:43:42.125 241 12590.33 74.12 54575.05 88888.00 2015-08-29 19:43:42.250 241 12590.30 74.15 54575.07 88888.00 2015-08-29 19:43:42.375 241 12590.33 74.12 54575.07 88888.00 2015-08-29 19:43:42.500 241 12590.27 74.10 54575.05 88888.00 2015-08-29 19:43:42.625 241 12590.30 74.10 54575.07 88888.00 2015-08-29 19:43:42.750 241 12590.33 74.10 54575.07 88888.00 2015-08-29 19:43:42.875 241 12590.25 74.10 54575.07 88888.00 2015-08-29 19:43:43.000 241 12590.17 74.10 54575.07 88888.00 2015-08-29 19:43:43.125 241 12590.10 74.10 54575.07 88888.00 2015-08-29 19:43:43.250 241 12590.10 74.08 54575.07 88888.00 2015-08-29 19:43:43.375 241 12590.15 74.08 54575.10 88888.00 2015-08-29 19:43:43.500 241 12590.15 74.08 54575.10 88888.00 2015-08-29 19:43:43.625 241 12590.10 74.05 54575.10 88888.00 2015-08-29 19:43:43.750 241 12590.05 74.05 54575.07 88888.00 2015-08-29 19:43:43.875 241 12590.00 74.08 54575.07 88888.00 2015-08-29 19:43:44.000 241 12590.05 74.08 54575.07 88888.00 2015-08-29 19:43:44.125 241 12590.08 74.10 54575.12 88888.00 2015-08-29 19:43:44.250 241 12590.08 74.08 54575.12 88888.00 2015-08-29 19:43:44.375 241 12590.15 74.12 54575.12 88888.00 2015-08-29 19:43:44.500 241 12590.17 74.10 54575.10 88888.00 2015-08-29 19:43:44.625 241 12590.17 74.08 54575.10 88888.00 2015-08-29 19:43:44.750 241 12590.15 74.08 54575.07 88888.00 2015-08-29 19:43:44.875 241 12590.12 74.08 54575.07 88888.00 2015-08-29 19:43:45.000 241 12590.12 74.08 54575.07 88888.00 2015-08-29 19:43:45.125 241 12590.05 74.05 54575.10 88888.00 2015-08-29 19:43:45.250 241 12590.00 74.08 54575.12 88888.00 2015-08-29 19:43:45.375 241 12590.00 74.08 54575.12 88888.00 2015-08-29 19:43:45.500 241 12589.98 74.08 54575.10 88888.00 2015-08-29 19:43:45.625 241 12590.00 74.08 54575.12 88888.00 2015-08-29 19:43:45.750 241 12589.98 74.10 54575.10 88888.00 2015-08-29 19:43:45.875 241 12590.00 74.08 54575.10 88888.00 2015-08-29 19:43:46.000 241 12590.02 74.05 54575.07 88888.00 2015-08-29 19:43:46.125 241 12589.92 74.08 54575.12 88888.00 2015-08-29 19:43:46.250 241 12589.90 74.10 54575.15 88888.00 2015-08-29 19:43:46.375 241 12589.92 74.08 54575.12 88888.00 2015-08-29 19:43:46.500 241 12589.92 74.03 54575.10 88888.00 2015-08-29 19:43:46.625 241 12589.98 74.03 54575.07 88888.00 2015-08-29 19:43:46.750 241 12590.02 74.03 54575.07 88888.00 2015-08-29 19:43:46.875 241 12589.98 74.03 54575.12 88888.00 2015-08-29 19:43:47.000 241 12589.92 74.05 54575.10 88888.00 2015-08-29 19:43:47.125 241 12589.88 74.03 54575.10 88888.00 2015-08-29 19:43:47.250 241 12589.88 74.08 54575.12 88888.00 2015-08-29 19:43:47.375 241 12589.85 74.05 54575.12 88888.00 2015-08-29 19:43:47.500 241 12589.85 74.08 54575.12 88888.00 2015-08-29 19:43:47.625 241 12589.85 74.10 54575.10 88888.00 2015-08-29 19:43:47.750 241 12589.85 74.10 54575.12 88888.00 2015-08-29 19:43:47.875 241 12589.85 74.08 54575.12 88888.00 2015-08-29 19:43:48.000 241 12589.85 74.08 54575.12 88888.00 2015-08-29 19:43:48.125 241 12589.80 74.12 54575.15 88888.00 2015-08-29 19:43:48.250 241 12589.73 74.10 54575.12 88888.00 2015-08-29 19:43:48.375 241 12589.77 74.10 54575.12 88888.00 2015-08-29 19:43:48.500 241 12589.80 74.10 54575.12 88888.00 2015-08-29 19:43:48.625 241 12589.75 74.12 54575.15 88888.00 2015-08-29 19:43:48.750 241 12589.73 74.15 54575.15 88888.00 2015-08-29 19:43:48.875 241 12589.75 74.12 54575.15 88888.00 2015-08-29 19:43:49.000 241 12589.80 74.12 54575.15 88888.00 2015-08-29 19:43:49.125 241 12589.67 74.15 54575.15 88888.00 2015-08-29 19:43:49.250 241 12589.65 74.15 54575.18 88888.00 2015-08-29 19:43:49.375 241 12589.67 74.17 54575.18 88888.00 2015-08-29 19:43:49.500 241 12589.65 74.17 54575.15 88888.00 2015-08-29 19:43:49.625 241 12589.58 74.17 54575.15 88888.00 2015-08-29 19:43:49.750 241 12589.58 74.20 54575.15 88888.00 2015-08-29 19:43:49.875 241 12589.60 74.20 54575.18 88888.00 2015-08-29 19:43:50.000 241 12589.60 74.17 54575.15 88888.00 2015-08-29 19:43:50.125 241 12589.52 74.17 54575.18 88888.00 2015-08-29 19:43:50.250 241 12589.50 74.17 54575.18 88888.00 2015-08-29 19:43:50.375 241 12589.58 74.17 54575.18 88888.00 2015-08-29 19:43:50.500 241 12589.58 74.17 54575.18 88888.00 2015-08-29 19:43:50.625 241 12589.55 74.20 54575.18 88888.00 2015-08-29 19:43:50.750 241 12589.55 74.20 54575.18 88888.00 2015-08-29 19:43:50.875 241 12589.60 74.17 54575.15 88888.00 2015-08-29 19:43:51.000 241 12589.62 74.17 54575.15 88888.00 2015-08-29 19:43:51.125 241 12589.58 74.17 54575.18 88888.00 2015-08-29 19:43:51.250 241 12589.52 74.20 54575.18 88888.00 2015-08-29 19:43:51.375 241 12589.55 74.25 54575.18 88888.00 2015-08-29 19:43:51.500 241 12589.55 74.22 54575.18 88888.00 2015-08-29 19:43:51.625 241 12589.55 74.22 54575.20 88888.00 2015-08-29 19:43:51.750 241 12589.58 74.25 54575.20 88888.00 2015-08-29 19:43:51.875 241 12589.52 74.22 54575.18 88888.00 2015-08-29 19:43:52.000 241 12589.50 74.22 54575.18 88888.00 2015-08-29 19:43:52.125 241 12589.40 74.22 54575.20 88888.00 2015-08-29 19:43:52.250 241 12589.40 74.28 54575.20 88888.00 2015-08-29 19:43:52.375 241 12589.45 74.25 54575.20 88888.00 2015-08-29 19:43:52.500 241 12589.42 74.25 54575.20 88888.00 2015-08-29 19:43:52.625 241 12589.40 74.25 54575.20 88888.00 2015-08-29 19:43:52.750 241 12589.38 74.28 54575.20 88888.00 2015-08-29 19:43:52.875 241 12589.38 74.28 54575.15 88888.00 2015-08-29 19:43:53.000 241 12589.40 74.28 54575.15 88888.00 2015-08-29 19:43:53.125 241 12589.40 74.30 54575.18 88888.00 2015-08-29 19:43:53.250 241 12589.38 74.33 54575.20 88888.00 2015-08-29 19:43:53.375 241 12589.35 74.30 54575.20 88888.00 2015-08-29 19:43:53.500 241 12589.35 74.30 54575.20 88888.00 2015-08-29 19:43:53.625 241 12589.38 74.30 54575.18 88888.00 2015-08-29 19:43:53.750 241 12589.40 74.35 54575.20 88888.00 2015-08-29 19:43:53.875 241 12589.38 74.38 54575.20 88888.00 2015-08-29 19:43:54.000 241 12589.42 74.33 54575.18 88888.00 2015-08-29 19:43:54.125 241 12589.45 74.33 54575.18 88888.00 2015-08-29 19:43:54.250 241 12589.42 74.38 54575.20 88888.00 2015-08-29 19:43:54.375 241 12589.45 74.38 54575.20 88888.00 2015-08-29 19:43:54.500 241 12589.42 74.38 54575.22 88888.00 2015-08-29 19:43:54.625 241 12589.42 74.33 54575.22 88888.00 2015-08-29 19:43:54.750 241 12589.48 74.38 54575.22 88888.00 2015-08-29 19:43:54.875 241 12589.45 74.40 54575.22 88888.00 2015-08-29 19:43:55.000 241 12589.38 74.40 54575.20 88888.00 2015-08-29 19:43:55.125 241 12589.33 74.40 54575.22 88888.00 2015-08-29 19:43:55.250 241 12589.35 74.42 54575.22 88888.00 2015-08-29 19:43:55.375 241 12589.40 74.42 54575.22 88888.00 2015-08-29 19:43:55.500 241 12589.45 74.42 54575.22 88888.00 2015-08-29 19:43:55.625 241 12589.40 74.42 54575.22 88888.00 2015-08-29 19:43:55.750 241 12589.30 74.38 54575.22 88888.00 2015-08-29 19:43:55.875 241 12589.27 74.45 54575.25 88888.00 2015-08-29 19:43:56.000 241 12589.25 74.45 54575.22 88888.00 2015-08-29 19:43:56.125 241 12589.25 74.45 54575.25 88888.00 2015-08-29 19:43:56.250 241 12589.25 74.40 54575.22 88888.00 2015-08-29 19:43:56.375 241 12589.30 74.38 54575.20 88888.00 2015-08-29 19:43:56.500 241 12589.30 74.38 54575.20 88888.00 2015-08-29 19:43:56.625 241 12589.27 74.40 54575.20 88888.00 2015-08-29 19:43:56.750 241 12589.27 74.42 54575.22 88888.00 2015-08-29 19:43:56.875 241 12589.27 74.40 54575.20 88888.00 2015-08-29 19:43:57.000 241 12589.25 74.42 54575.22 88888.00 2015-08-29 19:43:57.125 241 12589.27 74.42 54575.22 88888.00 2015-08-29 19:43:57.250 241 12589.25 74.42 54575.22 88888.00 2015-08-29 19:43:57.375 241 12589.23 74.42 54575.25 88888.00 2015-08-29 19:43:57.500 241 12589.23 74.42 54575.25 88888.00 2015-08-29 19:43:57.625 241 12589.23 74.42 54575.22 88888.00 2015-08-29 19:43:57.750 241 12589.27 74.42 54575.22 88888.00 2015-08-29 19:43:57.875 241 12589.27 74.42 54575.22 88888.00 2015-08-29 19:43:58.000 241 12589.23 74.40 54575.20 88888.00 2015-08-29 19:43:58.125 241 12589.23 74.42 54575.22 88888.00 2015-08-29 19:43:58.250 241 12589.20 74.40 54575.22 88888.00 2015-08-29 19:43:58.375 241 12589.23 74.40 54575.22 88888.00 2015-08-29 19:43:58.500 241 12589.15 74.40 54575.22 88888.00 2015-08-29 19:43:58.625 241 12589.12 74.42 54575.22 88888.00 2015-08-29 19:43:58.750 241 12589.12 74.40 54575.22 88888.00 2015-08-29 19:43:58.875 241 12589.17 74.40 54575.25 88888.00 2015-08-29 19:43:59.000 241 12589.17 74.38 54575.22 88888.00 2015-08-29 19:43:59.125 241 12589.15 74.35 54575.25 88888.00 2015-08-29 19:43:59.250 241 12589.17 74.35 54575.25 88888.00 2015-08-29 19:43:59.375 241 12589.15 74.40 54575.28 88888.00 2015-08-29 19:43:59.500 241 12589.15 74.40 54575.28 88888.00 2015-08-29 19:43:59.625 241 12589.15 74.40 54575.25 88888.00 2015-08-29 19:43:59.750 241 12589.20 74.40 54575.22 88888.00 2015-08-29 19:43:59.875 241 12589.12 74.40 54575.22 88888.00 2015-08-29 19:44:00.000 241 12589.12 74.35 54575.22 88888.00 2015-08-29 19:44:00.125 241 12589.10 74.35 54575.22 88888.00 2015-08-29 19:44:00.250 241 12589.15 74.35 54575.20 88888.00 2015-08-29 19:44:00.375 241 12589.15 74.35 54575.22 88888.00 2015-08-29 19:44:00.500 241 12589.10 74.35 54575.22 88888.00 2015-08-29 19:44:00.625 241 12589.05 74.35 54575.22 88888.00 2015-08-29 19:44:00.750 241 12589.02 74.33 54575.22 88888.00 2015-08-29 19:44:00.875 241 12589.05 74.33 54575.25 88888.00 2015-08-29 19:44:01.000 241 12589.05 74.33 54575.25 88888.00 2015-08-29 19:44:01.125 241 12589.00 74.35 54575.25 88888.00 2015-08-29 19:44:01.250 241 12589.05 74.30 54575.25 88888.00 2015-08-29 19:44:01.375 241 12589.15 74.33 54575.25 88888.00 2015-08-29 19:44:01.500 241 12589.17 74.30 54575.25 88888.00 2015-08-29 19:44:01.625 241 12589.05 74.28 54575.25 88888.00 2015-08-29 19:44:01.750 241 12588.98 74.25 54575.28 88888.00 2015-08-29 19:44:01.875 241 12588.92 74.28 54575.25 88888.00 2015-08-29 19:44:02.000 241 12588.98 74.30 54575.25 88888.00 2015-08-29 19:44:02.125 241 12589.00 74.33 54575.28 88888.00 2015-08-29 19:44:02.250 241 12588.92 74.25 54575.28 88888.00 2015-08-29 19:44:02.375 241 12588.90 74.25 54575.25 88888.00 2015-08-29 19:44:02.500 241 12588.92 74.25 54575.28 88888.00 2015-08-29 19:44:02.625 241 12588.95 74.20 54575.30 88888.00 2015-08-29 19:44:02.750 241 12589.00 74.22 54575.30 88888.00 2015-08-29 19:44:02.875 241 12588.95 74.17 54575.32 88888.00 2015-08-29 19:44:03.000 241 12588.98 74.12 54575.32 88888.00 2015-08-29 19:44:03.125 241 12588.98 74.17 54575.35 88888.00 2015-08-29 19:44:03.250 241 12588.88 74.17 54575.35 88888.00 2015-08-29 19:44:03.375 241 12588.88 74.17 54575.32 88888.00 2015-08-29 19:44:03.500 241 12588.90 74.17 54575.30 88888.00 2015-08-29 19:44:03.625 241 12588.92 74.17 54575.32 88888.00 2015-08-29 19:44:03.750 241 12588.88 74.17 54575.32 88888.00 2015-08-29 19:44:03.875 241 12588.83 74.15 54575.32 88888.00 2015-08-29 19:44:04.000 241 12588.80 74.10 54575.32 88888.00 2015-08-29 19:44:04.125 241 12588.80 74.10 54575.30 88888.00 2015-08-29 19:44:04.250 241 12588.75 74.08 54575.30 88888.00 2015-08-29 19:44:04.375 241 12588.77 74.10 54575.32 88888.00 2015-08-29 19:44:04.500 241 12588.77 74.10 54575.35 88888.00 2015-08-29 19:44:04.625 241 12588.80 74.10 54575.32 88888.00 2015-08-29 19:44:04.750 241 12588.80 74.10 54575.32 88888.00 2015-08-29 19:44:04.875 241 12588.77 74.08 54575.32 88888.00 2015-08-29 19:44:05.000 241 12588.75 74.05 54575.35 88888.00 2015-08-29 19:44:05.125 241 12588.75 74.05 54575.35 88888.00 2015-08-29 19:44:05.250 241 12588.75 74.00 54575.35 88888.00 2015-08-29 19:44:05.375 241 12588.75 73.97 54575.35 88888.00 2015-08-29 19:44:05.500 241 12588.75 74.00 54575.35 88888.00 2015-08-29 19:44:05.625 241 12588.77 74.03 54575.35 88888.00 2015-08-29 19:44:05.750 241 12588.80 74.03 54575.35 88888.00 2015-08-29 19:44:05.875 241 12588.77 73.97 54575.35 88888.00 2015-08-29 19:44:06.000 241 12588.70 73.97 54575.32 88888.00 2015-08-29 19:44:06.125 241 12588.60 73.97 54575.35 88888.00 2015-08-29 19:44:06.250 241 12588.55 73.95 54575.38 88888.00 2015-08-29 19:44:06.375 241 12588.58 73.95 54575.38 88888.00 2015-08-29 19:44:06.500 241 12588.60 73.97 54575.35 88888.00 2015-08-29 19:44:06.625 241 12588.60 73.95 54575.35 88888.00 2015-08-29 19:44:06.750 241 12588.62 73.95 54575.35 88888.00 2015-08-29 19:44:06.875 241 12588.60 73.92 54575.38 88888.00 2015-08-29 19:44:07.000 241 12588.62 73.92 54575.35 88888.00 2015-08-29 19:44:07.125 241 12588.58 73.90 54575.35 88888.00 2015-08-29 19:44:07.250 241 12588.55 73.90 54575.38 88888.00 2015-08-29 19:44:07.375 241 12588.60 73.92 54575.38 88888.00 2015-08-29 19:44:07.500 241 12588.50 73.92 54575.43 88888.00 2015-08-29 19:44:07.625 241 12588.50 73.95 54575.38 88888.00 2015-08-29 19:44:07.750 241 12588.55 73.95 54575.38 88888.00 2015-08-29 19:44:07.875 241 12588.55 73.92 54575.38 88888.00 2015-08-29 19:44:08.000 241 12588.58 73.90 54575.35 88888.00 2015-08-29 19:44:08.125 241 12588.60 73.92 54575.38 88888.00 2015-08-29 19:44:08.250 241 12588.55 73.90 54575.40 88888.00 2015-08-29 19:44:08.375 241 12588.58 73.90 54575.40 88888.00 2015-08-29 19:44:08.500 241 12588.58 73.92 54575.40 88888.00 2015-08-29 19:44:08.625 241 12588.58 73.92 54575.38 88888.00 2015-08-29 19:44:08.750 241 12588.58 73.90 54575.40 88888.00 2015-08-29 19:44:08.875 241 12588.55 73.92 54575.43 88888.00 2015-08-29 19:44:09.000 241 12588.50 73.90 54575.43 88888.00 2015-08-29 19:44:09.125 241 12588.42 73.92 54575.43 88888.00 2015-08-29 19:44:09.250 241 12588.40 73.90 54575.45 88888.00 2015-08-29 19:44:09.375 241 12588.42 73.88 54575.43 88888.00 2015-08-29 19:44:09.500 241 12588.40 73.90 54575.43 88888.00 2015-08-29 19:44:09.625 241 12588.40 73.90 54575.40 88888.00 2015-08-29 19:44:09.750 241 12588.38 73.88 54575.40 88888.00 2015-08-29 19:44:09.875 241 12588.38 73.85 54575.43 88888.00 2015-08-29 19:44:10.000 241 12588.35 73.85 54575.43 88888.00 2015-08-29 19:44:10.125 241 12588.35 73.88 54575.43 88888.00 2015-08-29 19:44:10.250 241 12588.30 73.85 54575.43 88888.00 2015-08-29 19:44:10.375 241 12588.27 73.83 54575.40 88888.00 2015-08-29 19:44:10.500 241 12588.30 73.85 54575.40 88888.00 2015-08-29 19:44:10.625 241 12588.30 73.85 54575.40 88888.00 2015-08-29 19:44:10.750 241 12588.30 73.90 54575.40 88888.00 2015-08-29 19:44:10.875 241 12588.25 73.88 54575.43 88888.00 2015-08-29 19:44:11.000 241 12588.27 73.90 54575.40 88888.00 2015-08-29 19:44:11.125 241 12588.30 73.88 54575.38 88888.00 2015-08-29 19:44:11.250 241 12588.27 73.85 54575.43 88888.00 2015-08-29 19:44:11.375 241 12588.27 73.85 54575.43 88888.00 2015-08-29 19:44:11.500 241 12588.23 73.85 54575.43 88888.00 2015-08-29 19:44:11.625 241 12588.25 73.90 54575.45 88888.00 2015-08-29 19:44:11.750 241 12588.30 73.88 54575.43 88888.00 2015-08-29 19:44:11.875 241 12588.25 73.88 54575.43 88888.00 2015-08-29 19:44:12.000 241 12588.23 73.85 54575.40 88888.00 2015-08-29 19:44:12.125 241 12588.20 73.85 54575.43 88888.00 2015-08-29 19:44:12.250 241 12588.20 73.85 54575.45 88888.00 2015-08-29 19:44:12.375 241 12588.15 73.83 54575.43 88888.00 2015-08-29 19:44:12.500 241 12588.12 73.83 54575.40 88888.00 2015-08-29 19:44:12.625 241 12588.12 73.83 54575.40 88888.00 2015-08-29 19:44:12.750 241 12588.12 73.85 54575.43 88888.00 2015-08-29 19:44:12.875 241 12588.08 73.88 54575.43 88888.00 2015-08-29 19:44:13.000 241 12588.05 73.85 54575.45 88888.00 2015-08-29 19:44:13.125 241 12588.00 73.88 54575.47 88888.00 2015-08-29 19:44:13.250 241 12588.00 73.90 54575.45 88888.00 2015-08-29 19:44:13.375 241 12588.05 73.88 54575.47 88888.00 2015-08-29 19:44:13.500 241 12588.08 73.88 54575.45 88888.00 2015-08-29 19:44:13.625 241 12588.12 73.90 54575.50 88888.00 2015-08-29 19:44:13.750 241 12588.10 73.92 54575.50 88888.00 2015-08-29 19:44:13.875 241 12588.08 73.92 54575.47 88888.00 2015-08-29 19:44:14.000 241 12588.05 73.92 54575.47 88888.00 2015-08-29 19:44:14.125 241 12588.00 73.92 54575.45 88888.00 2015-08-29 19:44:14.250 241 12588.00 73.92 54575.45 88888.00 2015-08-29 19:44:14.375 241 12588.00 73.92 54575.45 88888.00 2015-08-29 19:44:14.500 241 12587.98 73.95 54575.43 88888.00 2015-08-29 19:44:14.625 241 12587.98 73.95 54575.45 88888.00 2015-08-29 19:44:14.750 241 12587.95 73.95 54575.47 88888.00 2015-08-29 19:44:14.875 241 12587.92 73.95 54575.45 88888.00 2015-08-29 19:44:15.000 241 12587.90 73.97 54575.45 88888.00 2015-08-29 19:44:15.125 241 12587.90 73.97 54575.45 88888.00 2015-08-29 19:44:15.250 241 12587.92 74.00 54575.45 88888.00 2015-08-29 19:44:15.375 241 12587.98 74.03 54575.45 88888.00 2015-08-29 19:44:15.500 241 12587.98 74.03 54575.43 88888.00 2015-08-29 19:44:15.625 241 12587.95 74.03 54575.43 88888.00 2015-08-29 19:44:15.750 241 12587.92 74.05 54575.43 88888.00 2015-08-29 19:44:15.875 241 12587.83 74.05 54575.43 88888.00 2015-08-29 19:44:16.000 241 12587.80 74.05 54575.40 88888.00 2015-08-29 19:44:16.125 241 12587.77 74.08 54575.40 88888.00 2015-08-29 19:44:16.250 241 12587.75 74.08 54575.40 88888.00 2015-08-29 19:44:16.375 241 12587.73 74.05 54575.38 88888.00 2015-08-29 19:44:16.500 241 12587.77 74.08 54575.38 88888.00 2015-08-29 19:44:16.625 241 12587.75 74.10 54575.40 88888.00 2015-08-29 19:44:16.750 241 12587.75 74.10 54575.40 88888.00 2015-08-29 19:44:16.875 241 12587.77 74.12 54575.40 88888.00 2015-08-29 19:44:17.000 241 12587.73 74.15 54575.40 88888.00 2015-08-29 19:44:17.125 241 12587.67 74.17 54575.40 88888.00 2015-08-29 19:44:17.250 241 12587.62 74.15 54575.43 88888.00 2015-08-29 19:44:17.375 241 12587.70 74.17 54575.43 88888.00 2015-08-29 19:44:17.500 241 12587.67 74.20 54575.40 88888.00 2015-08-29 19:44:17.625 241 12587.62 74.20 54575.40 88888.00 2015-08-29 19:44:17.750 241 12587.62 74.20 54575.38 88888.00 2015-08-29 19:44:17.875 241 12587.62 74.22 54575.40 88888.00 2015-08-29 19:44:18.000 241 12587.65 74.25 54575.40 88888.00 2015-08-29 19:44:18.125 241 12587.70 74.28 54575.38 88888.00 2015-08-29 19:44:18.250 241 12587.62 74.30 54575.38 88888.00 2015-08-29 19:44:18.375 241 12587.65 74.33 54575.38 88888.00 2015-08-29 19:44:18.500 241 12587.67 74.33 54575.38 88888.00 2015-08-29 19:44:18.625 241 12587.67 74.33 54575.35 88888.00 2015-08-29 19:44:18.750 241 12587.60 74.38 54575.35 88888.00 2015-08-29 19:44:18.875 241 12587.52 74.40 54575.35 88888.00 2015-08-29 19:44:19.000 241 12587.50 74.40 54575.38 88888.00 2015-08-29 19:44:19.125 241 12587.55 74.40 54575.38 88888.00 2015-08-29 19:44:19.250 241 12587.58 74.40 54575.35 88888.00 2015-08-29 19:44:19.375 241 12587.55 74.42 54575.32 88888.00 2015-08-29 19:44:19.500 241 12587.58 74.42 54575.32 88888.00 2015-08-29 19:44:19.625 241 12587.58 74.47 54575.32 88888.00 2015-08-29 19:44:19.750 241 12587.55 74.50 54575.32 88888.00 2015-08-29 19:44:19.875 241 12587.55 74.50 54575.35 88888.00 2015-08-29 19:44:20.000 241 12587.55 74.53 54575.35 88888.00 2015-08-29 19:44:20.125 241 12587.50 74.50 54575.32 88888.00 2015-08-29 19:44:20.250 241 12587.50 74.53 54575.32 88888.00 2015-08-29 19:44:20.375 241 12587.55 74.53 54575.32 88888.00 2015-08-29 19:44:20.500 241 12587.52 74.55 54575.30 88888.00 2015-08-29 19:44:20.625 241 12587.48 74.55 54575.30 88888.00 2015-08-29 19:44:20.750 241 12587.42 74.62 54575.32 88888.00 2015-08-29 19:44:20.875 241 12587.48 74.65 54575.32 88888.00 2015-08-29 19:44:21.000 241 12587.52 74.62 54575.30 88888.00 2015-08-29 19:44:21.125 241 12587.50 74.62 54575.30 88888.00 2015-08-29 19:44:21.250 241 12587.48 74.62 54575.28 88888.00 2015-08-29 19:44:21.375 241 12587.52 74.65 54575.28 88888.00 2015-08-29 19:44:21.500 241 12587.52 74.70 54575.28 88888.00 2015-08-29 19:44:21.625 241 12587.50 74.67 54575.28 88888.00 2015-08-29 19:44:21.750 241 12587.45 74.70 54575.28 88888.00 2015-08-29 19:44:21.875 241 12587.42 74.72 54575.28 88888.00 2015-08-29 19:44:22.000 241 12587.48 74.75 54575.30 88888.00 2015-08-29 19:44:22.125 241 12587.48 74.75 54575.28 88888.00 2015-08-29 19:44:22.250 241 12587.42 74.75 54575.28 88888.00 2015-08-29 19:44:22.375 241 12587.40 74.78 54575.28 88888.00 2015-08-29 19:44:22.500 241 12587.38 74.78 54575.28 88888.00 2015-08-29 19:44:22.625 241 12587.40 74.80 54575.30 88888.00 2015-08-29 19:44:22.750 241 12587.48 74.83 54575.25 88888.00 2015-08-29 19:44:22.875 241 12587.52 74.80 54575.25 88888.00 2015-08-29 19:44:23.000 241 12587.52 74.83 54575.25 88888.00 2015-08-29 19:44:23.125 241 12587.45 74.85 54575.28 88888.00 2015-08-29 19:44:23.250 241 12587.42 74.83 54575.28 88888.00 2015-08-29 19:44:23.375 241 12587.42 74.83 54575.25 88888.00 2015-08-29 19:44:23.500 241 12587.42 74.90 54575.25 88888.00 2015-08-29 19:44:23.625 241 12587.42 74.88 54575.22 88888.00 2015-08-29 19:44:23.750 241 12587.48 74.88 54575.22 88888.00 2015-08-29 19:44:23.875 241 12587.55 74.88 54575.25 88888.00 2015-08-29 19:44:24.000 241 12587.52 74.90 54575.22 88888.00 2015-08-29 19:44:24.125 241 12587.42 74.90 54575.22 88888.00 2015-08-29 19:44:24.250 241 12587.35 74.90 54575.22 88888.00 2015-08-29 19:44:24.375 241 12587.38 74.88 54575.20 88888.00 2015-08-29 19:44:24.500 241 12587.45 74.90 54575.20 88888.00 2015-08-29 19:44:24.625 241 12587.42 74.90 54575.22 88888.00 2015-08-29 19:44:24.750 241 12587.45 74.90 54575.22 88888.00 2015-08-29 19:44:24.875 241 12587.50 74.92 54575.22 88888.00 2015-08-29 19:44:25.000 241 12587.48 74.90 54575.20 88888.00 2015-08-29 19:44:25.125 241 12587.45 74.90 54575.22 88888.00 2015-08-29 19:44:25.250 241 12587.40 74.90 54575.22 88888.00 2015-08-29 19:44:25.375 241 12587.40 74.92 54575.25 88888.00 2015-08-29 19:44:25.500 241 12587.40 74.90 54575.22 88888.00 2015-08-29 19:44:25.625 241 12587.38 74.90 54575.20 88888.00 2015-08-29 19:44:25.750 241 12587.33 74.88 54575.20 88888.00 2015-08-29 19:44:25.875 241 12587.35 74.90 54575.22 88888.00 2015-08-29 19:44:26.000 241 12587.35 74.95 54575.22 88888.00 2015-08-29 19:44:26.125 241 12587.38 74.90 54575.20 88888.00 2015-08-29 19:44:26.250 241 12587.35 74.88 54575.20 88888.00 2015-08-29 19:44:26.375 241 12587.30 74.88 54575.22 88888.00 2015-08-29 19:44:26.500 241 12587.30 74.88 54575.20 88888.00 2015-08-29 19:44:26.625 241 12587.33 74.90 54575.20 88888.00 2015-08-29 19:44:26.750 241 12587.30 74.90 54575.20 88888.00 2015-08-29 19:44:26.875 241 12587.30 74.90 54575.18 88888.00 2015-08-29 19:44:27.000 241 12587.25 74.85 54575.18 88888.00 2015-08-29 19:44:27.125 241 12587.25 74.83 54575.18 88888.00 2015-08-29 19:44:27.250 241 12587.25 74.83 54575.18 88888.00 2015-08-29 19:44:27.375 241 12587.27 74.85 54575.20 88888.00 2015-08-29 19:44:27.500 241 12587.30 74.88 54575.20 88888.00 2015-08-29 19:44:27.625 241 12587.27 74.85 54575.20 88888.00 2015-08-29 19:44:27.750 241 12587.27 74.80 54575.22 88888.00 2015-08-29 19:44:27.875 241 12587.23 74.83 54575.20 88888.00 2015-08-29 19:44:28.000 241 12587.20 74.80 54575.20 88888.00 2015-08-29 19:44:28.125 241 12587.23 74.80 54575.20 88888.00 2015-08-29 19:44:28.250 241 12587.23 74.78 54575.20 88888.00 2015-08-29 19:44:28.375 241 12587.25 74.80 54575.20 88888.00 2015-08-29 19:44:28.500 241 12587.23 74.80 54575.20 88888.00 2015-08-29 19:44:28.625 241 12587.20 74.78 54575.20 88888.00 2015-08-29 19:44:28.750 241 12587.27 74.78 54575.20 88888.00 2015-08-29 19:44:28.875 241 12587.30 74.75 54575.20 88888.00 2015-08-29 19:44:29.000 241 12587.30 74.70 54575.18 88888.00 2015-08-29 19:44:29.125 241 12587.30 74.70 54575.20 88888.00 2015-08-29 19:44:29.250 241 12587.25 74.70 54575.20 88888.00 2015-08-29 19:44:29.375 241 12587.30 74.72 54575.20 88888.00 2015-08-29 19:44:29.500 241 12587.25 74.78 54575.20 88888.00 2015-08-29 19:44:29.625 241 12587.20 74.75 54575.18 88888.00 2015-08-29 19:44:29.750 241 12587.15 74.72 54575.18 88888.00 2015-08-29 19:44:29.875 241 12587.23 74.72 54575.18 88888.00 2015-08-29 19:44:30.000 241 12587.27 74.70 54575.20 88888.00 2015-08-29 19:44:30.125 241 12587.27 74.70 54575.20 88888.00 2015-08-29 19:44:30.250 241 12587.25 74.70 54575.22 88888.00 2015-08-29 19:44:30.375 241 12587.27 74.67 54575.20 88888.00 2015-08-29 19:44:30.500 241 12587.25 74.65 54575.22 88888.00 2015-08-29 19:44:30.625 241 12587.20 74.62 54575.20 88888.00 2015-08-29 19:44:30.750 241 12587.17 74.62 54575.20 88888.00 2015-08-29 19:44:30.875 241 12587.17 74.67 54575.22 88888.00 2015-08-29 19:44:31.000 241 12587.20 74.67 54575.20 88888.00 2015-08-29 19:44:31.125 241 12587.20 74.67 54575.20 88888.00 2015-08-29 19:44:31.250 241 12587.17 74.65 54575.20 88888.00 2015-08-29 19:44:31.375 241 12587.20 74.67 54575.20 88888.00 2015-08-29 19:44:31.500 241 12587.23 74.65 54575.20 88888.00 2015-08-29 19:44:31.625 241 12587.25 74.67 54575.20 88888.00 2015-08-29 19:44:31.750 241 12587.30 74.67 54575.18 88888.00 2015-08-29 19:44:31.875 241 12587.30 74.65 54575.18 88888.00 2015-08-29 19:44:32.000 241 12587.30 74.67 54575.15 88888.00 2015-08-29 19:44:32.125 241 12587.27 74.70 54575.15 88888.00 2015-08-29 19:44:32.250 241 12587.25 74.70 54575.18 88888.00 2015-08-29 19:44:32.375 241 12587.25 74.67 54575.18 88888.00 2015-08-29 19:44:32.500 241 12587.27 74.67 54575.15 88888.00 2015-08-29 19:44:32.625 241 12587.25 74.67 54575.12 88888.00 2015-08-29 19:44:32.750 241 12587.20 74.70 54575.18 88888.00 2015-08-29 19:44:32.875 241 12587.23 74.72 54575.18 88888.00 2015-08-29 19:44:33.000 241 12587.30 74.70 54575.12 88888.00 2015-08-29 19:44:33.125 241 12587.30 74.67 54575.15 88888.00 2015-08-29 19:44:33.250 241 12587.25 74.67 54575.15 88888.00 2015-08-29 19:44:33.375 241 12587.35 74.75 54575.18 88888.00 2015-08-29 19:44:33.500 241 12587.35 74.78 54575.18 88888.00 2015-08-29 19:44:33.625 241 12587.33 74.72 54575.15 88888.00 2015-08-29 19:44:33.750 241 12587.40 74.70 54575.12 88888.00 2015-08-29 19:44:33.875 241 12587.35 74.72 54575.12 88888.00 2015-08-29 19:44:34.000 241 12587.25 74.75 54575.15 88888.00 2015-08-29 19:44:34.125 241 12587.20 74.75 54575.15 88888.00 2015-08-29 19:44:34.250 241 12587.23 74.83 54575.12 88888.00 2015-08-29 19:44:34.375 241 12587.35 74.83 54575.10 88888.00 2015-08-29 19:44:34.500 241 12587.27 74.80 54575.10 88888.00 2015-08-29 19:44:34.625 241 12587.27 74.78 54575.07 88888.00 2015-08-29 19:44:34.750 241 12587.25 74.83 54575.10 88888.00 2015-08-29 19:44:34.875 241 12587.27 74.85 54575.12 88888.00 2015-08-29 19:44:35.000 241 12587.23 74.88 54575.10 88888.00 2015-08-29 19:44:35.125 241 12587.20 74.88 54575.10 88888.00 2015-08-29 19:44:35.250 241 12587.20 74.85 54575.10 88888.00 2015-08-29 19:44:35.375 241 12587.25 74.85 54575.07 88888.00 2015-08-29 19:44:35.500 241 12587.27 74.85 54575.05 88888.00 2015-08-29 19:44:35.625 241 12587.30 74.92 54575.05 88888.00 2015-08-29 19:44:35.750 241 12587.27 74.90 54575.07 88888.00 2015-08-29 19:44:35.875 241 12587.20 74.88 54575.05 88888.00 2015-08-29 19:44:36.000 241 12587.20 74.90 54575.03 88888.00 2015-08-29 19:44:36.125 241 12587.25 74.95 54575.05 88888.00 2015-08-29 19:44:36.250 241 12587.30 74.95 54575.05 88888.00 2015-08-29 19:44:36.375 241 12587.42 74.95 54575.05 88888.00 2015-08-29 19:44:36.500 241 12587.40 74.97 54575.05 88888.00 2015-08-29 19:44:36.625 241 12587.33 75.00 54575.05 88888.00 2015-08-29 19:44:36.750 241 12587.30 75.00 54575.05 88888.00 2015-08-29 19:44:36.875 241 12587.30 74.95 54575.05 88888.00 2015-08-29 19:44:37.000 241 12587.33 74.97 54575.03 88888.00 2015-08-29 19:44:37.125 241 12587.30 75.00 54575.03 88888.00 2015-08-29 19:44:37.250 241 12587.25 75.00 54575.03 88888.00 2015-08-29 19:44:37.375 241 12587.33 75.03 54575.00 88888.00 2015-08-29 19:44:37.500 241 12587.38 75.00 54575.00 88888.00 2015-08-29 19:44:37.625 241 12587.40 75.03 54575.00 88888.00 2015-08-29 19:44:37.750 241 12587.40 75.03 54574.97 88888.00 2015-08-29 19:44:37.875 241 12587.42 75.05 54575.00 88888.00 2015-08-29 19:44:38.000 241 12587.42 75.08 54575.00 88888.00 2015-08-29 19:44:38.125 241 12587.40 75.05 54574.97 88888.00 2015-08-29 19:44:38.250 241 12587.38 75.05 54575.00 88888.00 2015-08-29 19:44:38.375 241 12587.38 75.08 54574.97 88888.00 2015-08-29 19:44:38.500 241 12587.40 75.08 54574.95 88888.00 2015-08-29 19:44:38.625 241 12587.40 75.10 54574.95 88888.00 2015-08-29 19:44:38.750 241 12587.40 75.08 54574.93 88888.00 2015-08-29 19:44:38.875 241 12587.42 75.10 54574.95 88888.00 2015-08-29 19:44:39.000 241 12587.42 75.10 54574.95 88888.00 2015-08-29 19:44:39.125 241 12587.45 75.12 54574.95 88888.00 2015-08-29 19:44:39.250 241 12587.45 75.12 54574.95 88888.00 2015-08-29 19:44:39.375 241 12587.45 75.12 54574.93 88888.00 2015-08-29 19:44:39.500 241 12587.42 75.12 54574.95 88888.00 2015-08-29 19:44:39.625 241 12587.40 75.12 54574.93 88888.00 2015-08-29 19:44:39.750 241 12587.45 75.15 54574.93 88888.00 2015-08-29 19:44:39.875 241 12587.52 75.17 54574.95 88888.00 2015-08-29 19:44:40.000 241 12587.58 75.20 54574.93 88888.00 2015-08-29 19:44:40.125 241 12587.50 75.15 54574.93 88888.00 2015-08-29 19:44:40.250 241 12587.50 75.10 54574.90 88888.00 2015-08-29 19:44:40.375 241 12587.55 75.12 54574.88 88888.00 2015-08-29 19:44:40.500 241 12587.45 75.15 54574.90 88888.00 2015-08-29 19:44:40.625 241 12587.48 75.15 54574.90 88888.00 2015-08-29 19:44:40.750 241 12587.55 75.17 54574.90 88888.00 2015-08-29 19:44:40.875 241 12587.58 75.17 54574.95 88888.00 2015-08-29 19:44:41.000 241 12587.58 75.15 54574.90 88888.00 2015-08-29 19:44:41.125 241 12587.60 75.17 54574.93 88888.00 2015-08-29 19:44:41.250 241 12587.55 75.17 54574.95 88888.00 2015-08-29 19:44:41.375 241 12587.58 75.20 54574.93 88888.00 2015-08-29 19:44:41.500 241 12587.50 75.17 54574.90 88888.00 2015-08-29 19:44:41.625 241 12587.48 75.12 54574.90 88888.00 2015-08-29 19:44:41.750 241 12587.58 75.15 54574.93 88888.00 2015-08-29 19:44:41.875 241 12587.52 75.17 54574.93 88888.00 2015-08-29 19:44:42.000 241 12587.48 75.15 54574.93 88888.00 2015-08-29 19:44:42.125 241 12587.50 75.15 54574.93 88888.00 2015-08-29 19:44:42.250 241 12587.48 75.15 54574.90 88888.00 2015-08-29 19:44:42.375 241 12587.50 75.17 54574.90 88888.00 2015-08-29 19:44:42.500 241 12587.48 75.15 54574.88 88888.00 2015-08-29 19:44:42.625 241 12587.48 75.15 54574.88 88888.00 2015-08-29 19:44:42.750 241 12587.52 75.15 54574.90 88888.00 2015-08-29 19:44:42.875 241 12587.55 75.17 54574.90 88888.00 2015-08-29 19:44:43.000 241 12587.55 75.17 54574.88 88888.00 2015-08-29 19:44:43.125 241 12587.55 75.12 54574.90 88888.00 2015-08-29 19:44:43.250 241 12587.52 75.12 54574.90 88888.00 2015-08-29 19:44:43.375 241 12587.60 75.15 54574.93 88888.00 2015-08-29 19:44:43.500 241 12587.58 75.15 54574.88 88888.00 2015-08-29 19:44:43.625 241 12587.55 75.12 54574.90 88888.00 2015-08-29 19:44:43.750 241 12587.48 75.10 54574.93 88888.00 2015-08-29 19:44:43.875 241 12587.35 75.10 54574.90 88888.00 2015-08-29 19:44:44.000 241 12587.27 75.12 54574.88 88888.00 2015-08-29 19:44:44.125 241 12587.35 75.12 54574.90 88888.00 2015-08-29 19:44:44.250 241 12587.45 75.10 54574.90 88888.00 2015-08-29 19:44:44.375 241 12587.45 75.08 54574.85 88888.00 2015-08-29 19:44:44.500 241 12587.42 75.08 54574.88 88888.00 2015-08-29 19:44:44.625 241 12587.45 75.10 54574.88 88888.00 2015-08-29 19:44:44.750 241 12587.50 75.10 54574.90 88888.00 2015-08-29 19:44:44.875 241 12587.50 75.08 54574.88 88888.00 2015-08-29 19:44:45.000 241 12587.42 75.05 54574.82 88888.00 2015-08-29 19:44:45.125 241 12587.38 75.05 54574.88 88888.00 2015-08-29 19:44:45.250 241 12587.40 75.08 54574.90 88888.00 2015-08-29 19:44:45.375 241 12587.40 75.08 54574.90 88888.00 2015-08-29 19:44:45.500 241 12587.38 75.10 54574.90 88888.00 2015-08-29 19:44:45.625 241 12587.42 75.08 54574.90 88888.00 2015-08-29 19:44:45.750 241 12587.48 75.08 54574.90 88888.00 2015-08-29 19:44:45.875 241 12587.48 75.05 54574.90 88888.00 2015-08-29 19:44:46.000 241 12587.40 75.03 54574.88 88888.00 2015-08-29 19:44:46.125 241 12587.35 75.03 54574.88 88888.00 2015-08-29 19:44:46.250 241 12587.35 74.97 54574.88 88888.00 2015-08-29 19:44:46.375 241 12587.42 74.97 54574.85 88888.00 2015-08-29 19:44:46.500 241 12587.42 74.97 54574.85 88888.00 2015-08-29 19:44:46.625 241 12587.42 74.97 54574.85 88888.00 2015-08-29 19:44:46.750 241 12587.42 74.97 54574.85 88888.00 2015-08-29 19:44:46.875 241 12587.45 74.97 54574.85 88888.00 2015-08-29 19:44:47.000 241 12587.52 75.00 54574.85 88888.00 2015-08-29 19:44:47.125 241 12587.50 74.95 54574.85 88888.00 2015-08-29 19:44:47.250 241 12587.48 74.92 54574.85 88888.00 2015-08-29 19:44:47.375 241 12587.40 74.95 54574.88 88888.00 2015-08-29 19:44:47.500 241 12587.38 74.92 54574.88 88888.00 2015-08-29 19:44:47.625 241 12587.48 74.95 54574.90 88888.00 2015-08-29 19:44:47.750 241 12587.50 74.95 54574.90 88888.00 2015-08-29 19:44:47.875 241 12587.48 74.92 54574.90 88888.00 2015-08-29 19:44:48.000 241 12587.40 74.90 54574.90 88888.00 2015-08-29 19:44:48.125 241 12587.40 74.92 54574.93 88888.00 2015-08-29 19:44:48.250 241 12587.42 74.90 54574.90 88888.00 2015-08-29 19:44:48.375 241 12587.42 74.90 54574.90 88888.00 2015-08-29 19:44:48.500 241 12587.45 74.92 54574.93 88888.00 2015-08-29 19:44:48.625 241 12587.45 74.95 54574.93 88888.00 2015-08-29 19:44:48.750 241 12587.38 74.90 54574.90 88888.00 2015-08-29 19:44:48.875 241 12587.35 74.90 54574.90 88888.00 2015-08-29 19:44:49.000 241 12587.38 74.92 54574.90 88888.00 2015-08-29 19:44:49.125 241 12587.35 74.90 54574.93 88888.00 2015-08-29 19:44:49.250 241 12587.27 74.85 54574.90 88888.00 2015-08-29 19:44:49.375 241 12587.33 74.85 54574.90 88888.00 2015-08-29 19:44:49.500 241 12587.38 74.85 54574.90 88888.00 2015-08-29 19:44:49.625 241 12587.38 74.80 54574.90 88888.00 2015-08-29 19:44:49.750 241 12587.33 74.80 54574.93 88888.00 2015-08-29 19:44:49.875 241 12587.27 74.80 54574.90 88888.00 2015-08-29 19:44:50.000 241 12587.27 74.85 54574.90 88888.00 2015-08-29 19:44:50.125 241 12587.25 74.83 54574.88 88888.00 2015-08-29 19:44:50.250 241 12587.27 74.83 54574.90 88888.00 2015-08-29 19:44:50.375 241 12587.35 74.80 54574.88 88888.00 2015-08-29 19:44:50.500 241 12587.35 74.83 54574.88 88888.00 2015-08-29 19:44:50.625 241 12587.33 74.83 54574.85 88888.00 2015-08-29 19:44:50.750 241 12587.33 74.85 54574.88 88888.00 2015-08-29 19:44:50.875 241 12587.35 74.88 54574.88 88888.00 2015-08-29 19:44:51.000 241 12587.35 74.85 54574.88 88888.00 2015-08-29 19:44:51.125 241 12587.38 74.85 54574.90 88888.00 2015-08-29 19:44:51.250 241 12587.33 74.83 54574.90 88888.00 2015-08-29 19:44:51.375 241 12587.38 74.88 54574.90 88888.00 2015-08-29 19:44:51.500 241 12587.35 74.85 54574.88 88888.00 2015-08-29 19:44:51.625 241 12587.33 74.85 54574.85 88888.00 2015-08-29 19:44:51.750 241 12587.30 74.80 54574.85 88888.00 2015-08-29 19:44:51.875 241 12587.27 74.80 54574.88 88888.00 2015-08-29 19:44:52.000 241 12587.30 74.83 54574.88 88888.00 2015-08-29 19:44:52.125 241 12587.30 74.83 54574.88 88888.00 2015-08-29 19:44:52.250 241 12587.33 74.83 54574.88 88888.00 2015-08-29 19:44:52.375 241 12587.38 74.85 54574.85 88888.00 2015-08-29 19:44:52.500 241 12587.38 74.85 54574.85 88888.00 2015-08-29 19:44:52.625 241 12587.42 74.88 54574.88 88888.00 2015-08-29 19:44:52.750 241 12587.45 74.85 54574.90 88888.00 2015-08-29 19:44:52.875 241 12587.42 74.85 54574.85 88888.00 2015-08-29 19:44:53.000 241 12587.40 74.83 54574.82 88888.00 2015-08-29 19:44:53.125 241 12587.40 74.83 54574.85 88888.00 2015-08-29 19:44:53.250 241 12587.35 74.83 54574.85 88888.00 2015-08-29 19:44:53.375 241 12587.42 74.83 54574.85 88888.00 2015-08-29 19:44:53.500 241 12587.42 74.80 54574.88 88888.00 2015-08-29 19:44:53.625 241 12587.45 74.80 54574.90 88888.00 2015-08-29 19:44:53.750 241 12587.42 74.80 54574.90 88888.00 2015-08-29 19:44:53.875 241 12587.40 74.80 54574.90 88888.00 2015-08-29 19:44:54.000 241 12587.42 74.80 54574.90 88888.00 2015-08-29 19:44:54.125 241 12587.40 74.80 54574.88 88888.00 2015-08-29 19:44:54.250 241 12587.38 74.75 54574.88 88888.00 2015-08-29 19:44:54.375 241 12587.40 74.80 54574.88 88888.00 2015-08-29 19:44:54.500 241 12587.40 74.78 54574.88 88888.00 2015-08-29 19:44:54.625 241 12587.38 74.78 54574.88 88888.00 2015-08-29 19:44:54.750 241 12587.42 74.78 54574.88 88888.00 2015-08-29 19:44:54.875 241 12587.45 74.75 54574.90 88888.00 2015-08-29 19:44:55.000 241 12587.40 74.78 54574.90 88888.00 2015-08-29 19:44:55.125 241 12587.38 74.78 54574.88 88888.00 2015-08-29 19:44:55.250 241 12587.42 74.75 54574.85 88888.00 2015-08-29 19:44:55.375 241 12587.50 74.72 54574.85 88888.00 2015-08-29 19:44:55.500 241 12587.50 74.72 54574.85 88888.00 2015-08-29 19:44:55.625 241 12587.50 74.72 54574.88 88888.00 2015-08-29 19:44:55.750 241 12587.52 74.72 54574.88 88888.00 2015-08-29 19:44:55.875 241 12587.52 74.75 54574.88 88888.00 2015-08-29 19:44:56.000 241 12587.48 74.75 54574.88 88888.00 2015-08-29 19:44:56.125 241 12587.50 74.72 54574.85 88888.00 2015-08-29 19:44:56.250 241 12587.55 74.72 54574.85 88888.00 2015-08-29 19:44:56.375 241 12587.55 74.70 54574.88 88888.00 2015-08-29 19:44:56.500 241 12587.48 74.70 54574.85 88888.00 2015-08-29 19:44:56.625 241 12587.42 74.72 54574.88 88888.00 2015-08-29 19:44:56.750 241 12587.38 74.70 54574.85 88888.00 2015-08-29 19:44:56.875 241 12587.40 74.67 54574.82 88888.00 2015-08-29 19:44:57.000 241 12587.38 74.70 54574.85 88888.00 2015-08-29 19:44:57.125 241 12587.38 74.70 54574.90 88888.00 2015-08-29 19:44:57.250 241 12587.38 74.62 54574.90 88888.00 2015-08-29 19:44:57.375 241 12587.40 74.65 54574.85 88888.00 2015-08-29 19:44:57.500 241 12587.38 74.65 54574.88 88888.00 2015-08-29 19:44:57.625 241 12587.40 74.65 54574.88 88888.00 2015-08-29 19:44:57.750 241 12587.38 74.62 54574.90 88888.00 2015-08-29 19:44:57.875 241 12587.30 74.60 54574.88 88888.00 2015-08-29 19:44:58.000 241 12587.35 74.58 54574.90 88888.00 2015-08-29 19:44:58.125 241 12587.42 74.60 54574.93 88888.00 2015-08-29 19:44:58.250 241 12587.40 74.58 54574.90 88888.00 2015-08-29 19:44:58.375 241 12587.40 74.58 54574.90 88888.00 2015-08-29 19:44:58.500 241 12587.40 74.60 54574.90 88888.00 2015-08-29 19:44:58.625 241 12587.38 74.58 54574.88 88888.00 2015-08-29 19:44:58.750 241 12587.40 74.58 54574.88 88888.00 2015-08-29 19:44:58.875 241 12587.38 74.53 54574.88 88888.00 2015-08-29 19:44:59.000 241 12587.38 74.58 54574.88 88888.00 2015-08-29 19:44:59.125 241 12587.42 74.55 54574.90 88888.00 2015-08-29 19:44:59.250 241 12587.40 74.55 54574.93 88888.00 2015-08-29 19:44:59.375 241 12587.40 74.53 54574.90 88888.00 2015-08-29 19:44:59.500 241 12587.42 74.55 54574.90 88888.00 2015-08-29 19:44:59.625 241 12587.45 74.53 54574.90 88888.00 2015-08-29 19:44:59.750 241 12587.48 74.55 54574.95 88888.00 2015-08-29 19:44:59.875 241 12587.48 74.50 54574.90 88888.00 2015-08-29 19:45:00.000 241 12587.48 74.47 54574.90 88888.00 2015-08-29 19:45:00.125 241 12587.40 74.47 54574.90 88888.00 2015-08-29 19:45:00.250 241 12587.33 74.47 54574.93 88888.00 2015-08-29 19:45:00.375 241 12587.40 74.45 54574.95 88888.00 2015-08-29 19:45:00.500 241 12587.48 74.47 54574.93 88888.00 2015-08-29 19:45:00.625 241 12587.48 74.42 54574.90 88888.00 2015-08-29 19:45:00.750 241 12587.52 74.45 54574.93 88888.00 2015-08-29 19:45:00.875 241 12587.50 74.47 54574.90 88888.00 2015-08-29 19:45:01.000 241 12587.45 74.50 54574.90 88888.00 2015-08-29 19:45:01.125 241 12587.40 74.45 54574.90 88888.00 2015-08-29 19:45:01.250 241 12587.35 74.42 54574.90 88888.00 2015-08-29 19:45:01.375 241 12587.45 74.42 54574.93 88888.00 2015-08-29 19:45:01.500 241 12587.48 74.47 54574.93 88888.00 2015-08-29 19:45:01.625 241 12587.50 74.47 54574.90 88888.00 2015-08-29 19:45:01.750 241 12587.50 74.47 54574.90 88888.00 2015-08-29 19:45:01.875 241 12587.52 74.45 54574.90 88888.00 2015-08-29 19:45:02.000 241 12587.48 74.42 54574.90 88888.00 2015-08-29 19:45:02.125 241 12587.42 74.42 54574.90 88888.00 2015-08-29 19:45:02.250 241 12587.48 74.45 54574.88 88888.00 2015-08-29 19:45:02.375 241 12587.55 74.45 54574.88 88888.00 2015-08-29 19:45:02.500 241 12587.62 74.45 54574.88 88888.00 2015-08-29 19:45:02.625 241 12587.55 74.45 54574.90 88888.00 2015-08-29 19:45:02.750 241 12587.50 74.47 54574.93 88888.00 2015-08-29 19:45:02.875 241 12587.52 74.53 54574.93 88888.00 2015-08-29 19:45:03.000 241 12587.55 74.50 54574.93 88888.00 2015-08-29 19:45:03.125 241 12587.55 74.47 54574.90 88888.00 2015-08-29 19:45:03.250 241 12587.50 74.45 54574.90 88888.00 2015-08-29 19:45:03.375 241 12587.58 74.42 54574.88 88888.00 2015-08-29 19:45:03.500 241 12587.62 74.42 54574.88 88888.00 2015-08-29 19:45:03.625 241 12587.67 74.47 54574.90 88888.00 2015-08-29 19:45:03.750 241 12587.73 74.42 54574.90 88888.00 2015-08-29 19:45:03.875 241 12587.73 74.42 54574.88 88888.00 2015-08-29 19:45:04.000 241 12587.73 74.47 54574.88 88888.00 2015-08-29 19:45:04.125 241 12587.75 74.50 54574.90 88888.00 2015-08-29 19:45:04.250 241 12587.67 74.45 54574.88 88888.00 2015-08-29 19:45:04.375 241 12587.70 74.47 54574.88 88888.00 2015-08-29 19:45:04.500 241 12587.67 74.50 54574.88 88888.00 2015-08-29 19:45:04.625 241 12587.70 74.53 54574.90 88888.00 2015-08-29 19:45:04.750 241 12587.77 74.50 54574.88 88888.00 2015-08-29 19:45:04.875 241 12587.73 74.50 54574.85 88888.00 2015-08-29 19:45:05.000 241 12587.73 74.53 54574.85 88888.00 2015-08-29 19:45:05.125 241 12587.73 74.50 54574.85 88888.00 2015-08-29 19:45:05.250 241 12587.67 74.50 54574.88 88888.00 2015-08-29 19:45:05.375 241 12587.73 74.53 54574.85 88888.00 2015-08-29 19:45:05.500 241 12587.70 74.55 54574.88 88888.00 2015-08-29 19:45:05.625 241 12587.70 74.60 54574.85 88888.00 2015-08-29 19:45:05.750 241 12587.70 74.60 54574.88 88888.00 2015-08-29 19:45:05.875 241 12587.73 74.58 54574.85 88888.00 2015-08-29 19:45:06.000 241 12587.73 74.53 54574.85 88888.00 2015-08-29 19:45:06.125 241 12587.73 74.53 54574.88 88888.00 2015-08-29 19:45:06.250 241 12587.73 74.50 54574.90 88888.00 2015-08-29 19:45:06.375 241 12587.77 74.58 54574.90 88888.00 2015-08-29 19:45:06.500 241 12587.80 74.58 54574.93 88888.00 2015-08-29 19:45:06.625 241 12587.80 74.58 54574.90 88888.00 2015-08-29 19:45:06.750 241 12587.77 74.58 54574.90 88888.00 2015-08-29 19:45:06.875 241 12587.73 74.55 54574.88 88888.00 2015-08-29 19:45:07.000 241 12587.70 74.58 54574.85 88888.00 2015-08-29 19:45:07.125 241 12587.73 74.58 54574.88 88888.00 2015-08-29 19:45:07.250 241 12587.67 74.58 54574.85 88888.00 2015-08-29 19:45:07.375 241 12587.70 74.55 54574.85 88888.00 2015-08-29 19:45:07.500 241 12587.73 74.58 54574.88 88888.00 2015-08-29 19:45:07.625 241 12587.73 74.60 54574.85 88888.00 2015-08-29 19:45:07.750 241 12587.75 74.60 54574.85 88888.00 2015-08-29 19:45:07.875 241 12587.75 74.60 54574.85 88888.00 2015-08-29 19:45:08.000 241 12587.75 74.62 54574.85 88888.00 2015-08-29 19:45:08.125 241 12587.70 74.65 54574.82 88888.00 2015-08-29 19:45:08.250 241 12587.65 74.60 54574.82 88888.00 2015-08-29 19:45:08.375 241 12587.70 74.60 54574.80 88888.00 2015-08-29 19:45:08.500 241 12587.70 74.62 54574.82 88888.00 2015-08-29 19:45:08.625 241 12587.77 74.62 54574.80 88888.00 2015-08-29 19:45:08.750 241 12587.80 74.62 54574.80 88888.00 2015-08-29 19:45:08.875 241 12587.75 74.65 54574.85 88888.00 2015-08-29 19:45:09.000 241 12587.75 74.67 54574.82 88888.00 2015-08-29 19:45:09.125 241 12587.73 74.70 54574.82 88888.00 2015-08-29 19:45:09.250 241 12587.65 74.70 54574.85 88888.00 2015-08-29 19:45:09.375 241 12587.67 74.65 54574.82 88888.00 2015-08-29 19:45:09.500 241 12587.67 74.70 54574.82 88888.00 2015-08-29 19:45:09.625 241 12587.65 74.67 54574.80 88888.00 2015-08-29 19:45:09.750 241 12587.70 74.72 54574.82 88888.00 2015-08-29 19:45:09.875 241 12587.70 74.72 54574.82 88888.00 2015-08-29 19:45:10.000 241 12587.73 74.75 54574.85 88888.00 2015-08-29 19:45:10.125 241 12587.67 74.72 54574.85 88888.00 2015-08-29 19:45:10.250 241 12587.60 74.75 54574.85 88888.00 2015-08-29 19:45:10.375 241 12587.58 74.75 54574.85 88888.00 2015-08-29 19:45:10.500 241 12587.58 74.75 54574.88 88888.00 2015-08-29 19:45:10.625 241 12587.58 74.75 54574.85 88888.00 2015-08-29 19:45:10.750 241 12587.62 74.75 54574.85 88888.00 2015-08-29 19:45:10.875 241 12587.62 74.75 54574.85 88888.00 2015-08-29 19:45:11.000 241 12587.58 74.78 54574.85 88888.00 2015-08-29 19:45:11.125 241 12587.55 74.80 54574.85 88888.00 2015-08-29 19:45:11.250 241 12587.55 74.83 54574.85 88888.00 2015-08-29 19:45:11.375 241 12587.52 74.80 54574.85 88888.00 2015-08-29 19:45:11.500 241 12587.50 74.80 54574.82 88888.00 2015-08-29 19:45:11.625 241 12587.55 74.80 54574.85 88888.00 2015-08-29 19:45:11.750 241 12587.65 74.88 54574.82 88888.00 2015-08-29 19:45:11.875 241 12587.67 74.85 54574.85 88888.00 2015-08-29 19:45:12.000 241 12587.62 74.85 54574.88 88888.00 2015-08-29 19:45:12.125 241 12587.65 74.83 54574.88 88888.00 2015-08-29 19:45:12.250 241 12587.65 74.83 54574.82 88888.00 2015-08-29 19:45:12.375 241 12587.67 74.80 54574.85 88888.00 2015-08-29 19:45:12.500 241 12587.65 74.83 54574.88 88888.00 2015-08-29 19:45:12.625 241 12587.70 74.88 54574.85 88888.00 2015-08-29 19:45:12.750 241 12587.73 74.88 54574.82 88888.00 2015-08-29 19:45:12.875 241 12587.67 74.88 54574.82 88888.00 2015-08-29 19:45:13.000 241 12587.62 74.85 54574.85 88888.00 2015-08-29 19:45:13.125 241 12587.70 74.85 54574.85 88888.00 2015-08-29 19:45:13.250 241 12587.67 74.88 54574.85 88888.00 2015-08-29 19:45:13.375 241 12587.70 74.90 54574.88 88888.00 2015-08-29 19:45:13.500 241 12587.62 74.90 54574.82 88888.00 2015-08-29 19:45:13.625 241 12587.55 74.88 54574.82 88888.00 2015-08-29 19:45:13.750 241 12587.62 74.90 54574.82 88888.00 2015-08-29 19:45:13.875 241 12587.73 74.90 54574.82 88888.00 2015-08-29 19:45:14.000 241 12587.77 74.95 54574.85 88888.00 2015-08-29 19:45:14.125 241 12587.75 74.90 54574.82 88888.00 2015-08-29 19:45:14.250 241 12587.70 74.88 54574.78 88888.00 2015-08-29 19:45:14.375 241 12587.75 74.90 54574.82 88888.00 2015-08-29 19:45:14.500 241 12587.77 74.95 54574.82 88888.00 2015-08-29 19:45:14.625 241 12587.73 74.95 54574.80 88888.00 2015-08-29 19:45:14.750 241 12587.67 74.95 54574.78 88888.00 2015-08-29 19:45:14.875 241 12587.67 74.92 54574.80 88888.00 2015-08-29 19:45:15.000 241 12587.67 74.95 54574.82 88888.00 2015-08-29 19:45:15.125 241 12587.67 74.95 54574.85 88888.00 2015-08-29 19:45:15.250 241 12587.65 74.95 54574.80 88888.00 2015-08-29 19:45:15.375 241 12587.70 74.95 54574.80 88888.00 2015-08-29 19:45:15.500 241 12587.85 74.95 54574.80 88888.00 2015-08-29 19:45:15.625 241 12587.88 74.95 54574.80 88888.00 2015-08-29 19:45:15.750 241 12587.83 74.92 54574.82 88888.00 2015-08-29 19:45:15.875 241 12587.75 74.90 54574.82 88888.00 2015-08-29 19:45:16.000 241 12587.75 74.90 54574.82 88888.00 2015-08-29 19:45:16.125 241 12587.77 74.88 54574.82 88888.00 2015-08-29 19:45:16.250 241 12587.75 74.92 54574.82 88888.00 2015-08-29 19:45:16.375 241 12587.77 74.95 54574.85 88888.00 2015-08-29 19:45:16.500 241 12587.73 74.97 54574.82 88888.00 2015-08-29 19:45:16.625 241 12587.62 74.95 54574.82 88888.00 2015-08-29 19:45:16.750 241 12587.60 74.92 54574.82 88888.00 2015-08-29 19:45:16.875 241 12587.62 74.90 54574.80 88888.00 2015-08-29 19:45:17.000 241 12587.65 74.92 54574.80 88888.00 2015-08-29 19:45:17.125 241 12587.62 74.95 54574.85 88888.00 2015-08-29 19:45:17.250 241 12587.62 74.97 54574.88 88888.00 2015-08-29 19:45:17.375 241 12587.65 74.92 54574.85 88888.00 2015-08-29 19:45:17.500 241 12587.62 74.90 54574.82 88888.00 2015-08-29 19:45:17.625 241 12587.58 74.92 54574.82 88888.00 2015-08-29 19:45:17.750 241 12587.58 74.95 54574.85 88888.00 2015-08-29 19:45:17.875 241 12587.60 74.92 54574.82 88888.00 2015-08-29 19:45:18.000 241 12587.65 74.92 54574.82 88888.00 2015-08-29 19:45:18.125 241 12587.67 74.92 54574.82 88888.00 2015-08-29 19:45:18.250 241 12587.62 74.90 54574.85 88888.00 2015-08-29 19:45:18.375 241 12587.62 74.88 54574.82 88888.00 2015-08-29 19:45:18.500 241 12587.62 74.88 54574.85 88888.00 2015-08-29 19:45:18.625 241 12587.60 74.90 54574.82 88888.00 2015-08-29 19:45:18.750 241 12587.55 74.90 54574.82 88888.00 2015-08-29 19:45:18.875 241 12587.55 74.88 54574.80 88888.00 2015-08-29 19:45:19.000 241 12587.58 74.88 54574.78 88888.00 2015-08-29 19:45:19.125 241 12587.55 74.85 54574.82 88888.00 2015-08-29 19:45:19.250 241 12587.60 74.85 54574.85 88888.00 2015-08-29 19:45:19.375 241 12587.67 74.88 54574.82 88888.00 2015-08-29 19:45:19.500 241 12587.67 74.88 54574.85 88888.00 2015-08-29 19:45:19.625 241 12587.65 74.88 54574.85 88888.00 2015-08-29 19:45:19.750 241 12587.60 74.85 54574.88 88888.00 2015-08-29 19:45:19.875 241 12587.62 74.85 54574.88 88888.00 2015-08-29 19:45:20.000 241 12587.67 74.83 54574.88 88888.00 2015-08-29 19:45:20.125 241 12587.65 74.80 54574.85 88888.00 2015-08-29 19:45:20.250 241 12587.55 74.80 54574.88 88888.00 2015-08-29 19:45:20.375 241 12587.62 74.83 54574.88 88888.00 2015-08-29 19:45:20.500 241 12587.70 74.80 54574.82 88888.00 2015-08-29 19:45:20.625 241 12587.75 74.78 54574.85 88888.00 2015-08-29 19:45:20.750 241 12587.77 74.80 54574.85 88888.00 2015-08-29 19:45:20.875 241 12587.80 74.80 54574.85 88888.00 2015-08-29 19:45:21.000 241 12587.77 74.80 54574.82 88888.00 2015-08-29 19:45:21.125 241 12587.75 74.75 54574.85 88888.00 2015-08-29 19:45:21.250 241 12587.65 74.72 54574.85 88888.00 2015-08-29 19:45:21.375 241 12587.73 74.75 54574.82 88888.00 2015-08-29 19:45:21.500 241 12587.73 74.75 54574.82 88888.00 2015-08-29 19:45:21.625 241 12587.70 74.78 54574.85 88888.00 2015-08-29 19:45:21.750 241 12587.67 74.75 54574.82 88888.00 2015-08-29 19:45:21.875 241 12587.67 74.72 54574.85 88888.00 2015-08-29 19:45:22.000 241 12587.73 74.72 54574.85 88888.00 2015-08-29 19:45:22.125 241 12587.70 74.70 54574.85 88888.00 2015-08-29 19:45:22.250 241 12587.65 74.70 54574.88 88888.00 2015-08-29 19:45:22.375 241 12587.60 74.70 54574.88 88888.00 2015-08-29 19:45:22.500 241 12587.65 74.67 54574.85 88888.00 2015-08-29 19:45:22.625 241 12587.70 74.67 54574.85 88888.00 2015-08-29 19:45:22.750 241 12587.70 74.70 54574.85 88888.00 2015-08-29 19:45:22.875 241 12587.65 74.67 54574.85 88888.00 2015-08-29 19:45:23.000 241 12587.65 74.65 54574.85 88888.00 2015-08-29 19:45:23.125 241 12587.70 74.62 54574.85 88888.00 2015-08-29 19:45:23.250 241 12587.60 74.58 54574.85 88888.00 2015-08-29 19:45:23.375 241 12587.60 74.60 54574.82 88888.00 2015-08-29 19:45:23.500 241 12587.52 74.58 54574.82 88888.00 2015-08-29 19:45:23.625 241 12587.55 74.58 54574.85 88888.00 2015-08-29 19:45:23.750 241 12587.55 74.58 54574.82 88888.00 2015-08-29 19:45:23.875 241 12587.55 74.58 54574.85 88888.00 2015-08-29 19:45:24.000 241 12587.62 74.58 54574.82 88888.00 2015-08-29 19:45:24.125 241 12587.60 74.55 54574.85 88888.00 2015-08-29 19:45:24.250 241 12587.58 74.53 54574.88 88888.00 2015-08-29 19:45:24.375 241 12587.62 74.55 54574.88 88888.00 2015-08-29 19:45:24.500 241 12587.65 74.58 54574.90 88888.00 2015-08-29 19:45:24.625 241 12587.60 74.53 54574.88 88888.00 2015-08-29 19:45:24.750 241 12587.58 74.50 54574.88 88888.00 2015-08-29 19:45:24.875 241 12587.55 74.53 54574.85 88888.00 2015-08-29 19:45:25.000 241 12587.55 74.50 54574.82 88888.00 2015-08-29 19:45:25.125 241 12587.52 74.50 54574.85 88888.00 2015-08-29 19:45:25.250 241 12587.48 74.50 54574.88 88888.00 2015-08-29 19:45:25.375 241 12587.52 74.45 54574.85 88888.00 2015-08-29 19:45:25.500 241 12587.62 74.47 54574.85 88888.00 2015-08-29 19:45:25.625 241 12587.65 74.47 54574.85 88888.00 2015-08-29 19:45:25.750 241 12587.58 74.45 54574.85 88888.00 2015-08-29 19:45:25.875 241 12587.55 74.42 54574.88 88888.00 2015-08-29 19:45:26.000 241 12587.62 74.42 54574.85 88888.00 2015-08-29 19:45:26.125 241 12587.65 74.42 54574.85 88888.00 2015-08-29 19:45:26.250 241 12587.67 74.45 54574.85 88888.00 2015-08-29 19:45:26.375 241 12587.65 74.42 54574.88 88888.00 2015-08-29 19:45:26.500 241 12587.60 74.38 54574.85 88888.00 2015-08-29 19:45:26.625 241 12587.55 74.38 54574.88 88888.00 2015-08-29 19:45:26.750 241 12587.55 74.38 54574.88 88888.00 2015-08-29 19:45:26.875 241 12587.58 74.38 54574.88 88888.00 2015-08-29 19:45:27.000 241 12587.58 74.38 54574.88 88888.00 2015-08-29 19:45:27.125 241 12587.55 74.38 54574.90 88888.00 2015-08-29 19:45:27.250 241 12587.58 74.35 54574.90 88888.00 2015-08-29 19:45:27.375 241 12587.60 74.33 54574.88 88888.00 2015-08-29 19:45:27.500 241 12587.58 74.30 54574.88 88888.00 2015-08-29 19:45:27.625 241 12587.60 74.33 54574.88 88888.00 2015-08-29 19:45:27.750 241 12587.58 74.30 54574.90 88888.00 2015-08-29 19:45:27.875 241 12587.55 74.28 54574.88 88888.00 2015-08-29 19:45:28.000 241 12587.50 74.22 54574.85 88888.00 2015-08-29 19:45:28.125 241 12587.52 74.28 54574.90 88888.00 2015-08-29 19:45:28.250 241 12587.52 74.28 54574.90 88888.00 2015-08-29 19:45:28.375 241 12587.50 74.28 54574.90 88888.00 2015-08-29 19:45:28.500 241 12587.50 74.28 54574.88 88888.00 2015-08-29 19:45:28.625 241 12587.55 74.25 54574.85 88888.00 2015-08-29 19:45:28.750 241 12587.60 74.25 54574.88 88888.00 2015-08-29 19:45:28.875 241 12587.60 74.25 54574.88 88888.00 2015-08-29 19:45:29.000 241 12587.55 74.22 54574.85 88888.00 2015-08-29 19:45:29.125 241 12587.52 74.22 54574.90 88888.00 2015-08-29 19:45:29.250 241 12587.48 74.20 54574.90 88888.00 2015-08-29 19:45:29.375 241 12587.48 74.20 54574.88 88888.00 2015-08-29 19:45:29.500 241 12587.48 74.20 54574.88 88888.00 2015-08-29 19:45:29.625 241 12587.50 74.20 54574.88 88888.00 2015-08-29 19:45:29.750 241 12587.50 74.15 54574.90 88888.00 2015-08-29 19:45:29.875 241 12587.45 74.12 54574.90 88888.00 2015-08-29 19:45:30.000 241 12587.45 74.12 54574.88 88888.00 2015-08-29 19:45:30.125 241 12587.40 74.12 54574.90 88888.00 2015-08-29 19:45:30.250 241 12587.40 74.12 54574.93 88888.00 2015-08-29 19:45:30.375 241 12587.42 74.15 54574.95 88888.00 2015-08-29 19:45:30.500 241 12587.40 74.17 54574.90 88888.00 2015-08-29 19:45:30.625 241 12587.33 74.17 54574.90 88888.00 2015-08-29 19:45:30.750 241 12587.38 74.15 54574.90 88888.00 2015-08-29 19:45:30.875 241 12587.42 74.12 54574.88 88888.00 2015-08-29 19:45:31.000 241 12587.48 74.12 54574.90 88888.00 2015-08-29 19:45:31.125 241 12587.45 74.12 54574.88 88888.00 2015-08-29 19:45:31.250 241 12587.40 74.10 54574.90 88888.00 2015-08-29 19:45:31.375 241 12587.42 74.10 54574.90 88888.00 2015-08-29 19:45:31.500 241 12587.42 74.12 54574.93 88888.00 2015-08-29 19:45:31.625 241 12587.42 74.15 54574.93 88888.00 2015-08-29 19:45:31.750 241 12587.40 74.10 54574.90 88888.00 2015-08-29 19:45:31.875 241 12587.35 74.10 54574.93 88888.00 2015-08-29 19:45:32.000 241 12587.38 74.12 54574.93 88888.00 2015-08-29 19:45:32.125 241 12587.35 74.10 54574.93 88888.00 2015-08-29 19:45:32.250 241 12587.33 74.10 54574.90 88888.00 2015-08-29 19:45:32.375 241 12587.38 74.12 54574.90 88888.00 2015-08-29 19:45:32.500 241 12587.35 74.10 54574.93 88888.00 2015-08-29 19:45:32.625 241 12587.35 74.12 54574.90 88888.00 2015-08-29 19:45:32.750 241 12587.38 74.12 54574.90 88888.00 2015-08-29 19:45:32.875 241 12587.40 74.12 54574.93 88888.00 2015-08-29 19:45:33.000 241 12587.38 74.10 54574.90 88888.00 2015-08-29 19:45:33.125 241 12587.40 74.10 54574.93 88888.00 2015-08-29 19:45:33.250 241 12587.40 74.08 54574.90 88888.00 2015-08-29 19:45:33.375 241 12587.45 74.10 54574.93 88888.00 2015-08-29 19:45:33.500 241 12587.45 74.10 54574.93 88888.00 2015-08-29 19:45:33.625 241 12587.45 74.10 54574.93 88888.00 2015-08-29 19:45:33.750 241 12587.38 74.12 54574.90 88888.00 2015-08-29 19:45:33.875 241 12587.35 74.10 54574.93 88888.00 2015-08-29 19:45:34.000 241 12587.35 74.10 54574.88 88888.00 2015-08-29 19:45:34.125 241 12587.38 74.10 54574.90 88888.00 2015-08-29 19:45:34.250 241 12587.38 74.10 54574.93 88888.00 2015-08-29 19:45:34.375 241 12587.42 74.12 54574.95 88888.00 2015-08-29 19:45:34.500 241 12587.40 74.15 54574.95 88888.00 2015-08-29 19:45:34.625 241 12587.38 74.10 54574.93 88888.00 2015-08-29 19:45:34.750 241 12587.33 74.10 54574.93 88888.00 2015-08-29 19:45:34.875 241 12587.38 74.15 54574.93 88888.00 2015-08-29 19:45:35.000 241 12587.42 74.15 54574.90 88888.00 2015-08-29 19:45:35.125 241 12587.35 74.12 54574.90 88888.00 2015-08-29 19:45:35.250 241 12587.30 74.10 54574.93 88888.00 2015-08-29 19:45:35.375 241 12587.30 74.12 54574.90 88888.00 2015-08-29 19:45:35.500 241 12587.33 74.15 54574.93 88888.00 2015-08-29 19:45:35.625 241 12587.27 74.15 54574.90 88888.00 2015-08-29 19:45:35.750 241 12587.25 74.17 54574.93 88888.00 2015-08-29 19:45:35.875 241 12587.27 74.15 54574.93 88888.00 2015-08-29 19:45:36.000 241 12587.30 74.15 54574.90 88888.00 2015-08-29 19:45:36.125 241 12587.25 74.15 54574.93 88888.00 2015-08-29 19:45:36.250 241 12587.23 74.12 54574.93 88888.00 2015-08-29 19:45:36.375 241 12587.25 74.15 54574.95 88888.00 2015-08-29 19:45:36.500 241 12587.30 74.17 54574.95 88888.00 2015-08-29 19:45:36.625 241 12587.30 74.17 54574.93 88888.00 2015-08-29 19:45:36.750 241 12587.23 74.15 54574.93 88888.00 2015-08-29 19:45:36.875 241 12587.23 74.17 54574.90 88888.00 2015-08-29 19:45:37.000 241 12587.23 74.17 54574.88 88888.00 2015-08-29 19:45:37.125 241 12587.20 74.20 54574.90 88888.00 2015-08-29 19:45:37.250 241 12587.17 74.17 54574.90 88888.00 2015-08-29 19:45:37.375 241 12587.20 74.17 54574.88 88888.00 2015-08-29 19:45:37.500 241 12587.25 74.22 54574.93 88888.00 2015-08-29 19:45:37.625 241 12587.25 74.20 54574.95 88888.00 2015-08-29 19:45:37.750 241 12587.20 74.17 54574.95 88888.00 2015-08-29 19:45:37.875 241 12587.23 74.17 54574.95 88888.00 2015-08-29 19:45:38.000 241 12587.25 74.20 54574.90 88888.00 2015-08-29 19:45:38.125 241 12587.23 74.15 54574.93 88888.00 2015-08-29 19:45:38.250 241 12587.15 74.12 54574.93 88888.00 2015-08-29 19:45:38.375 241 12587.17 74.15 54574.93 88888.00 2015-08-29 19:45:38.500 241 12587.17 74.17 54574.93 88888.00 2015-08-29 19:45:38.625 241 12587.15 74.20 54574.90 88888.00 2015-08-29 19:45:38.750 241 12587.10 74.15 54574.90 88888.00 2015-08-29 19:45:38.875 241 12587.10 74.17 54574.93 88888.00 2015-08-29 19:45:39.000 241 12587.12 74.22 54574.93 88888.00 2015-08-29 19:45:39.125 241 12587.12 74.22 54574.93 88888.00 2015-08-29 19:45:39.250 241 12587.05 74.20 54574.93 88888.00 2015-08-29 19:45:39.375 241 12587.02 74.17 54574.90 88888.00 2015-08-29 19:45:39.500 241 12587.05 74.20 54574.93 88888.00 2015-08-29 19:45:39.625 241 12587.08 74.22 54574.95 88888.00 2015-08-29 19:45:39.750 241 12587.10 74.20 54574.95 88888.00 2015-08-29 19:45:39.875 241 12587.10 74.15 54574.95 88888.00 2015-08-29 19:45:40.000 241 12587.12 74.22 54574.95 88888.00 2015-08-29 19:45:40.125 241 12587.17 74.25 54574.95 88888.00 2015-08-29 19:45:40.250 241 12587.12 74.22 54574.95 88888.00 2015-08-29 19:45:40.375 241 12587.15 74.22 54574.97 88888.00 2015-08-29 19:45:40.500 241 12587.17 74.25 54574.97 88888.00 2015-08-29 19:45:40.625 241 12587.17 74.22 54574.93 88888.00 2015-08-29 19:45:40.750 241 12587.12 74.17 54574.95 88888.00 2015-08-29 19:45:40.875 241 12587.10 74.20 54574.97 88888.00 2015-08-29 19:45:41.000 241 12587.08 74.22 54574.97 88888.00 2015-08-29 19:45:41.125 241 12587.08 74.22 54574.97 88888.00 2015-08-29 19:45:41.250 241 12587.08 74.15 54574.97 88888.00 2015-08-29 19:45:41.375 241 12587.10 74.17 54574.95 88888.00 2015-08-29 19:45:41.500 241 12587.10 74.17 54575.00 88888.00 2015-08-29 19:45:41.625 241 12587.05 74.20 54575.00 88888.00 2015-08-29 19:45:41.750 241 12587.05 74.22 54574.97 88888.00 2015-08-29 19:45:41.875 241 12587.08 74.20 54574.95 88888.00 2015-08-29 19:45:42.000 241 12587.02 74.20 54574.95 88888.00 2015-08-29 19:45:42.125 241 12586.98 74.22 54575.00 88888.00 2015-08-29 19:45:42.250 241 12586.92 74.22 54575.00 88888.00 2015-08-29 19:45:42.375 241 12586.95 74.20 54574.97 88888.00 2015-08-29 19:45:42.500 241 12586.98 74.17 54574.97 88888.00 2015-08-29 19:45:42.625 241 12587.00 74.17 54575.00 88888.00 2015-08-29 19:45:42.750 241 12587.02 74.17 54575.00 88888.00 2015-08-29 19:45:42.875 241 12586.95 74.12 54574.97 88888.00 2015-08-29 19:45:43.000 241 12586.92 74.12 54574.97 88888.00 2015-08-29 19:45:43.125 241 12586.98 74.12 54575.00 88888.00 2015-08-29 19:45:43.250 241 12587.00 74.12 54575.00 88888.00 2015-08-29 19:45:43.375 241 12587.05 74.12 54575.03 88888.00 2015-08-29 19:45:43.500 241 12587.08 74.12 54575.03 88888.00 2015-08-29 19:45:43.625 241 12587.08 74.15 54575.00 88888.00 2015-08-29 19:45:43.750 241 12587.02 74.10 54575.00 88888.00 2015-08-29 19:45:43.875 241 12586.95 74.08 54574.97 88888.00 2015-08-29 19:45:44.000 241 12586.95 74.08 54574.97 88888.00 2015-08-29 19:45:44.125 241 12586.98 74.08 54575.03 88888.00 2015-08-29 19:45:44.250 241 12586.90 74.05 54575.05 88888.00 2015-08-29 19:45:44.375 241 12586.95 74.05 54575.03 88888.00 2015-08-29 19:45:44.500 241 12586.92 74.05 54575.00 88888.00 2015-08-29 19:45:44.625 241 12586.90 74.05 54575.00 88888.00 2015-08-29 19:45:44.750 241 12586.90 74.03 54574.97 88888.00 2015-08-29 19:45:44.875 241 12586.95 74.03 54574.97 88888.00 2015-08-29 19:45:45.000 241 12586.98 74.03 54574.95 88888.00 2015-08-29 19:45:45.125 241 12586.98 74.03 54574.97 88888.00 2015-08-29 19:45:45.250 241 12586.92 73.97 54574.97 88888.00 2015-08-29 19:45:45.375 241 12586.85 73.97 54574.97 88888.00 2015-08-29 19:45:45.500 241 12586.92 74.00 54574.97 88888.00 2015-08-29 19:45:45.625 241 12587.00 73.95 54574.97 88888.00 2015-08-29 19:45:45.750 241 12587.05 73.95 54574.97 88888.00 2015-08-29 19:45:45.875 241 12587.00 73.95 54575.00 88888.00 2015-08-29 19:45:46.000 241 12586.95 73.90 54574.97 88888.00 2015-08-29 19:45:46.125 241 12586.98 73.90 54574.97 88888.00 2015-08-29 19:45:46.250 241 12586.95 73.90 54575.00 88888.00 2015-08-29 19:45:46.375 241 12586.95 73.92 54575.03 88888.00 2015-08-29 19:45:46.500 241 12586.92 73.92 54575.00 88888.00 2015-08-29 19:45:46.625 241 12586.92 73.92 54575.03 88888.00 2015-08-29 19:45:46.750 241 12586.95 73.90 54574.97 88888.00 2015-08-29 19:45:46.875 241 12586.92 73.85 54574.97 88888.00 2015-08-29 19:45:47.000 241 12586.95 73.83 54574.97 88888.00 2015-08-29 19:45:47.125 241 12586.98 73.85 54575.00 88888.00 2015-08-29 19:45:47.250 241 12586.92 73.83 54574.97 88888.00 2015-08-29 19:45:47.375 241 12586.98 73.80 54574.95 88888.00 2015-08-29 19:45:47.500 241 12587.00 73.75 54574.97 88888.00 2015-08-29 19:45:47.625 241 12586.92 73.75 54574.95 88888.00 2015-08-29 19:45:47.750 241 12586.90 73.75 54574.97 88888.00 2015-08-29 19:45:47.875 241 12586.92 73.80 54575.03 88888.00 2015-08-29 19:45:48.000 241 12586.98 73.80 54575.00 88888.00 2015-08-29 19:45:48.125 241 12586.95 73.78 54575.03 88888.00 2015-08-29 19:45:48.250 241 12586.90 73.72 54575.03 88888.00 2015-08-29 19:45:48.375 241 12586.98 73.72 54575.00 88888.00 2015-08-29 19:45:48.500 241 12586.98 73.72 54574.97 88888.00 2015-08-29 19:45:48.625 241 12586.92 73.75 54575.00 88888.00 2015-08-29 19:45:48.750 241 12586.88 73.70 54575.05 88888.00 2015-08-29 19:45:48.875 241 12586.85 73.72 54575.03 88888.00 2015-08-29 19:45:49.000 241 12586.77 73.70 54575.03 88888.00 2015-08-29 19:45:49.125 241 12586.77 73.70 54575.05 88888.00 2015-08-29 19:45:49.250 241 12586.77 73.67 54575.05 88888.00 2015-08-29 19:45:49.375 241 12586.80 73.67 54575.05 88888.00 2015-08-29 19:45:49.500 241 12586.80 73.67 54575.03 88888.00 2015-08-29 19:45:49.625 241 12586.75 73.65 54575.03 88888.00 2015-08-29 19:45:49.750 241 12586.67 73.65 54575.03 88888.00 2015-08-29 19:45:49.875 241 12586.70 73.62 54575.05 88888.00 2015-08-29 19:45:50.000 241 12586.73 73.60 54575.03 88888.00 2015-08-29 19:45:50.125 241 12586.73 73.62 54575.05 88888.00 2015-08-29 19:45:50.250 241 12586.73 73.62 54575.05 88888.00 2015-08-29 19:45:50.375 241 12586.67 73.62 54575.05 88888.00 2015-08-29 19:45:50.500 241 12586.65 73.58 54575.03 88888.00 2015-08-29 19:45:50.625 241 12586.70 73.60 54575.05 88888.00 2015-08-29 19:45:50.750 241 12586.77 73.62 54575.05 88888.00 2015-08-29 19:45:50.875 241 12586.73 73.60 54575.03 88888.00 2015-08-29 19:45:51.000 241 12586.70 73.60 54575.03 88888.00 2015-08-29 19:45:51.125 241 12586.67 73.58 54575.03 88888.00 2015-08-29 19:45:51.250 241 12586.65 73.55 54575.05 88888.00 2015-08-29 19:45:51.375 241 12586.67 73.58 54575.05 88888.00 2015-08-29 19:45:51.500 241 12586.65 73.62 54575.05 88888.00 2015-08-29 19:45:51.625 241 12586.65 73.60 54575.07 88888.00 2015-08-29 19:45:51.750 241 12586.67 73.58 54575.05 88888.00 2015-08-29 19:45:51.875 241 12586.70 73.58 54575.05 88888.00 2015-08-29 19:45:52.000 241 12586.70 73.58 54575.07 88888.00 2015-08-29 19:45:52.125 241 12586.65 73.55 54575.07 88888.00 2015-08-29 19:45:52.250 241 12586.60 73.55 54575.07 88888.00 2015-08-29 19:45:52.375 241 12586.60 73.55 54575.07 88888.00 2015-08-29 19:45:52.500 241 12586.58 73.53 54575.05 88888.00 2015-08-29 19:45:52.625 241 12586.50 73.50 54575.03 88888.00 2015-08-29 19:45:52.750 241 12586.48 73.53 54575.05 88888.00 2015-08-29 19:45:52.875 241 12586.48 73.53 54575.07 88888.00 2015-08-29 19:45:53.000 241 12586.52 73.55 54575.07 88888.00 2015-08-29 19:45:53.125 241 12586.52 73.55 54575.07 88888.00 2015-08-29 19:45:53.250 241 12586.50 73.53 54575.07 88888.00 2015-08-29 19:45:53.375 241 12586.55 73.53 54575.07 88888.00 2015-08-29 19:45:53.500 241 12586.55 73.50 54575.07 88888.00 2015-08-29 19:45:53.625 241 12586.58 73.53 54575.07 88888.00 2015-08-29 19:45:53.750 241 12586.45 73.58 54575.12 88888.00 2015-08-29 19:45:53.875 241 12586.45 73.55 54575.12 88888.00 2015-08-29 19:45:54.000 241 12586.45 73.50 54575.07 88888.00 2015-08-29 19:45:54.125 241 12586.45 73.53 54575.07 88888.00 2015-08-29 19:45:54.250 241 12586.45 73.50 54575.07 88888.00 2015-08-29 19:45:54.375 241 12586.42 73.50 54575.10 88888.00 2015-08-29 19:45:54.500 241 12586.33 73.50 54575.10 88888.00 2015-08-29 19:45:54.625 241 12586.27 73.50 54575.10 88888.00 2015-08-29 19:45:54.750 241 12586.27 73.47 54575.10 88888.00 2015-08-29 19:45:54.875 241 12586.33 73.47 54575.12 88888.00 2015-08-29 19:45:55.000 241 12586.35 73.47 54575.07 88888.00 2015-08-29 19:45:55.125 241 12586.33 73.50 54575.10 88888.00 2015-08-29 19:45:55.250 241 12586.27 73.47 54575.10 88888.00 2015-08-29 19:45:55.375 241 12586.23 73.50 54575.10 88888.00 2015-08-29 19:45:55.500 241 12586.23 73.45 54575.07 88888.00 2015-08-29 19:45:55.625 241 12586.23 73.45 54575.07 88888.00 2015-08-29 19:45:55.750 241 12586.20 73.50 54575.10 88888.00 2015-08-29 19:45:55.875 241 12586.17 73.50 54575.15 88888.00 2015-08-29 19:45:56.000 241 12586.17 73.50 54575.12 88888.00 2015-08-29 19:45:56.125 241 12586.20 73.45 54575.12 88888.00 2015-08-29 19:45:56.250 241 12586.17 73.42 54575.10 88888.00 2015-08-29 19:45:56.375 241 12586.17 73.47 54575.10 88888.00 2015-08-29 19:45:56.500 241 12586.12 73.50 54575.12 88888.00 2015-08-29 19:45:56.625 241 12586.12 73.45 54575.12 88888.00 2015-08-29 19:45:56.750 241 12586.08 73.42 54575.15 88888.00 2015-08-29 19:45:56.875 241 12586.08 73.45 54575.18 88888.00 2015-08-29 19:45:57.000 241 12586.12 73.47 54575.18 88888.00 2015-08-29 19:45:57.125 241 12586.12 73.50 54575.18 88888.00 2015-08-29 19:45:57.250 241 12586.02 73.47 54575.15 88888.00 2015-08-29 19:45:57.375 241 12585.98 73.47 54575.15 88888.00 2015-08-29 19:45:57.500 241 12586.00 73.47 54575.15 88888.00 2015-08-29 19:45:57.625 241 12586.00 73.47 54575.15 88888.00 2015-08-29 19:45:57.750 241 12586.05 73.45 54575.18 88888.00 2015-08-29 19:45:57.875 241 12586.08 73.45 54575.18 88888.00 2015-08-29 19:45:58.000 241 12586.00 73.45 54575.18 88888.00 2015-08-29 19:45:58.125 241 12585.92 73.42 54575.18 88888.00 2015-08-29 19:45:58.250 241 12585.90 73.42 54575.18 88888.00 2015-08-29 19:45:58.375 241 12585.98 73.45 54575.18 88888.00 2015-08-29 19:45:58.500 241 12585.98 73.47 54575.15 88888.00 2015-08-29 19:45:58.625 241 12585.92 73.50 54575.15 88888.00 2015-08-29 19:45:58.750 241 12585.88 73.47 54575.15 88888.00 2015-08-29 19:45:58.875 241 12585.85 73.47 54575.18 88888.00 2015-08-29 19:45:59.000 241 12585.85 73.42 54575.15 88888.00 2015-08-29 19:45:59.125 241 12585.83 73.45 54575.20 88888.00 2015-08-29 19:45:59.250 241 12585.73 73.45 54575.20 88888.00 2015-08-29 19:45:59.375 241 12585.73 73.47 54575.20 88888.00 2015-08-29 19:45:59.500 241 12585.70 73.45 54575.18 88888.00 2015-08-29 19:45:59.625 241 12585.73 73.40 54575.18 88888.00 2015-08-29 19:45:59.750 241 12585.65 73.40 54575.18 88888.00 2015-08-29 19:45:59.875 241 12585.62 73.42 54575.20 88888.00 2015-08-29 19:46:00.000 241 12585.67 73.42 54575.20 88888.00 2015-08-29 19:46:00.125 241 12585.65 73.40 54575.22 88888.00 2015-08-29 19:46:00.250 241 12585.58 73.35 54575.20 88888.00 2015-08-29 19:46:00.375 241 12585.52 73.35 54575.20 88888.00 2015-08-29 19:46:00.500 241 12585.48 73.38 54575.20 88888.00 2015-08-29 19:46:00.625 241 12585.45 73.40 54575.20 88888.00 2015-08-29 19:46:00.750 241 12585.45 73.42 54575.20 88888.00 2015-08-29 19:46:00.875 241 12585.45 73.42 54575.18 88888.00 2015-08-29 19:46:01.000 241 12585.42 73.42 54575.20 88888.00 2015-08-29 19:46:01.125 241 12585.48 73.45 54575.22 88888.00 2015-08-29 19:46:01.250 241 12585.42 73.40 54575.22 88888.00 2015-08-29 19:46:01.375 241 12585.40 73.40 54575.22 88888.00 2015-08-29 19:46:01.500 241 12585.40 73.38 54575.22 88888.00 2015-08-29 19:46:01.625 241 12585.42 73.40 54575.25 88888.00 2015-08-29 19:46:01.750 241 12585.40 73.45 54575.25 88888.00 2015-08-29 19:46:01.875 241 12585.40 73.45 54575.25 88888.00 2015-08-29 19:46:02.000 241 12585.42 73.42 54575.22 88888.00 2015-08-29 19:46:02.125 241 12585.45 73.45 54575.22 88888.00 2015-08-29 19:46:02.250 241 12585.42 73.42 54575.20 88888.00 2015-08-29 19:46:02.375 241 12585.40 73.45 54575.20 88888.00 2015-08-29 19:46:02.500 241 12585.35 73.42 54575.20 88888.00 2015-08-29 19:46:02.625 241 12585.30 73.42 54575.22 88888.00 2015-08-29 19:46:02.750 241 12585.23 73.42 54575.25 88888.00 2015-08-29 19:46:02.875 241 12585.23 73.40 54575.25 88888.00 2015-08-29 19:46:03.000 241 12585.30 73.40 54575.22 88888.00 2015-08-29 19:46:03.125 241 12585.33 73.42 54575.25 88888.00 2015-08-29 19:46:03.250 241 12585.30 73.45 54575.22 88888.00 2015-08-29 19:46:03.375 241 12585.27 73.42 54575.20 88888.00 2015-08-29 19:46:03.500 241 12585.23 73.40 54575.20 88888.00 2015-08-29 19:46:03.625 241 12585.27 73.42 54575.22 88888.00 2015-08-29 19:46:03.750 241 12585.25 73.45 54575.22 88888.00 2015-08-29 19:46:03.875 241 12585.30 73.45 54575.22 88888.00 2015-08-29 19:46:04.000 241 12585.27 73.42 54575.22 88888.00 2015-08-29 19:46:04.125 241 12585.25 73.42 54575.20 88888.00 2015-08-29 19:46:04.250 241 12585.25 73.40 54575.20 88888.00 2015-08-29 19:46:04.375 241 12585.33 73.40 54575.20 88888.00 2015-08-29 19:46:04.500 241 12585.30 73.42 54575.18 88888.00 2015-08-29 19:46:04.625 241 12585.25 73.45 54575.20 88888.00 2015-08-29 19:46:04.750 241 12585.25 73.42 54575.20 88888.00 2015-08-29 19:46:04.875 241 12585.27 73.42 54575.20 88888.00 2015-08-29 19:46:05.000 241 12585.25 73.42 54575.20 88888.00 2015-08-29 19:46:05.125 241 12585.17 73.42 54575.20 88888.00 2015-08-29 19:46:05.250 241 12585.23 73.45 54575.22 88888.00 2015-08-29 19:46:05.375 241 12585.27 73.45 54575.20 88888.00 2015-08-29 19:46:05.500 241 12585.25 73.45 54575.18 88888.00 2015-08-29 19:46:05.625 241 12585.25 73.50 54575.18 88888.00 2015-08-29 19:46:05.750 241 12585.20 73.45 54575.20 88888.00 2015-08-29 19:46:05.875 241 12585.20 73.42 54575.18 88888.00 2015-08-29 19:46:06.000 241 12585.23 73.47 54575.18 88888.00 2015-08-29 19:46:06.125 241 12585.23 73.50 54575.20 88888.00 2015-08-29 19:46:06.250 241 12585.17 73.50 54575.20 88888.00 2015-08-29 19:46:06.375 241 12585.17 73.50 54575.22 88888.00 2015-08-29 19:46:06.500 241 12585.17 73.47 54575.22 88888.00 2015-08-29 19:46:06.625 241 12585.12 73.45 54575.20 88888.00 2015-08-29 19:46:06.750 241 12585.17 73.45 54575.20 88888.00 2015-08-29 19:46:06.875 241 12585.20 73.45 54575.20 88888.00 2015-08-29 19:46:07.000 241 12585.20 73.47 54575.18 88888.00 2015-08-29 19:46:07.125 241 12585.15 73.47 54575.18 88888.00 2015-08-29 19:46:07.250 241 12585.15 73.47 54575.18 88888.00 2015-08-29 19:46:07.375 241 12585.17 73.53 54575.18 88888.00 2015-08-29 19:46:07.500 241 12585.20 73.53 54575.18 88888.00 2015-08-29 19:46:07.625 241 12585.25 73.55 54575.20 88888.00 2015-08-29 19:46:07.750 241 12585.20 73.53 54575.18 88888.00 2015-08-29 19:46:07.875 241 12585.25 73.50 54575.18 88888.00 2015-08-29 19:46:08.000 241 12585.20 73.47 54575.15 88888.00 2015-08-29 19:46:08.125 241 12585.20 73.50 54575.15 88888.00 2015-08-29 19:46:08.250 241 12585.23 73.53 54575.20 88888.00 2015-08-29 19:46:08.375 241 12585.27 73.50 54575.15 88888.00 2015-08-29 19:46:08.500 241 12585.27 73.53 54575.12 88888.00 2015-08-29 19:46:08.625 241 12585.20 73.55 54575.15 88888.00 2015-08-29 19:46:08.750 241 12585.17 73.50 54575.15 88888.00 2015-08-29 19:46:08.875 241 12585.17 73.53 54575.15 88888.00 2015-08-29 19:46:09.000 241 12585.23 73.55 54575.15 88888.00 2015-08-29 19:46:09.125 241 12585.25 73.55 54575.15 88888.00 2015-08-29 19:46:09.250 241 12585.23 73.53 54575.15 88888.00 2015-08-29 19:46:09.375 241 12585.23 73.53 54575.12 88888.00 2015-08-29 19:46:09.500 241 12585.25 73.53 54575.12 88888.00 2015-08-29 19:46:09.625 241 12585.27 73.53 54575.10 88888.00 2015-08-29 19:46:09.750 241 12585.25 73.53 54575.12 88888.00 2015-08-29 19:46:09.875 241 12585.30 73.53 54575.12 88888.00 2015-08-29 19:46:10.000 241 12585.35 73.55 54575.12 88888.00 2015-08-29 19:46:10.125 241 12585.30 73.55 54575.12 88888.00 2015-08-29 19:46:10.250 241 12585.25 73.53 54575.12 88888.00 2015-08-29 19:46:10.375 241 12585.25 73.53 54575.10 88888.00 2015-08-29 19:46:10.500 241 12585.23 73.53 54575.10 88888.00 2015-08-29 19:46:10.625 241 12585.30 73.55 54575.10 88888.00 2015-08-29 19:46:10.750 241 12585.30 73.53 54575.10 88888.00 2015-08-29 19:46:10.875 241 12585.27 73.55 54575.07 88888.00 2015-08-29 19:46:11.000 241 12585.30 73.55 54575.05 88888.00 2015-08-29 19:46:11.125 241 12585.33 73.58 54575.10 88888.00 2015-08-29 19:46:11.250 241 12585.27 73.55 54575.10 88888.00 2015-08-29 19:46:11.375 241 12585.30 73.55 54575.07 88888.00 2015-08-29 19:46:11.500 241 12585.35 73.58 54575.07 88888.00 2015-08-29 19:46:11.625 241 12585.35 73.60 54575.07 88888.00 2015-08-29 19:46:11.750 241 12585.27 73.60 54575.07 88888.00 2015-08-29 19:46:11.875 241 12585.25 73.58 54575.05 88888.00 2015-08-29 19:46:12.000 241 12585.25 73.53 54575.07 88888.00 2015-08-29 19:46:12.125 241 12585.25 73.50 54575.10 88888.00 2015-08-29 19:46:12.250 241 12585.15 73.55 54575.07 88888.00 2015-08-29 19:46:12.375 241 12585.20 73.60 54575.10 88888.00 2015-08-29 19:46:12.500 241 12585.20 73.60 54575.10 88888.00 2015-08-29 19:46:12.625 241 12585.27 73.60 54575.07 88888.00 2015-08-29 19:46:12.750 241 12585.25 73.60 54575.07 88888.00 2015-08-29 19:46:12.875 241 12585.20 73.60 54575.07 88888.00 2015-08-29 19:46:13.000 241 12585.20 73.60 54575.07 88888.00 2015-08-29 19:46:13.125 241 12585.17 73.60 54575.10 88888.00 2015-08-29 19:46:13.250 241 12585.15 73.58 54575.07 88888.00 2015-08-29 19:46:13.375 241 12585.12 73.60 54575.07 88888.00 2015-08-29 19:46:13.500 241 12585.10 73.58 54575.03 88888.00 2015-08-29 19:46:13.625 241 12585.15 73.60 54575.07 88888.00 2015-08-29 19:46:13.750 241 12585.17 73.60 54575.05 88888.00 2015-08-29 19:46:13.875 241 12585.20 73.60 54575.05 88888.00 2015-08-29 19:46:14.000 241 12585.23 73.58 54575.05 88888.00 2015-08-29 19:46:14.125 241 12585.20 73.58 54575.07 88888.00 2015-08-29 19:46:14.250 241 12585.15 73.62 54575.07 88888.00 2015-08-29 19:46:14.375 241 12585.12 73.60 54575.07 88888.00 2015-08-29 19:46:14.500 241 12585.12 73.58 54575.05 88888.00 2015-08-29 19:46:14.625 241 12585.23 73.62 54575.07 88888.00 2015-08-29 19:46:14.750 241 12585.20 73.62 54575.07 88888.00 2015-08-29 19:46:14.875 241 12585.12 73.62 54575.05 88888.00 2015-08-29 19:46:15.000 241 12585.05 73.65 54575.05 88888.00 2015-08-29 19:46:15.125 241 12585.00 73.62 54575.05 88888.00 2015-08-29 19:46:15.250 241 12585.08 73.65 54575.05 88888.00 2015-08-29 19:46:15.375 241 12585.15 73.65 54575.05 88888.00 2015-08-29 19:46:15.500 241 12585.10 73.65 54575.03 88888.00 2015-08-29 19:46:15.625 241 12585.05 73.65 54575.03 88888.00 2015-08-29 19:46:15.750 241 12585.00 73.65 54575.03 88888.00 2015-08-29 19:46:15.875 241 12585.00 73.65 54575.07 88888.00 2015-08-29 19:46:16.000 241 12585.08 73.65 54575.07 88888.00 2015-08-29 19:46:16.125 241 12585.10 73.65 54575.07 88888.00 2015-08-29 19:46:16.250 241 12585.10 73.70 54575.05 88888.00 2015-08-29 19:46:16.375 241 12585.10 73.72 54575.05 88888.00 2015-08-29 19:46:16.500 241 12585.08 73.75 54575.03 88888.00 2015-08-29 19:46:16.625 241 12585.05 73.75 54575.05 88888.00 2015-08-29 19:46:16.750 241 12585.02 73.75 54575.05 88888.00 2015-08-29 19:46:16.875 241 12585.05 73.75 54575.07 88888.00 2015-08-29 19:46:17.000 241 12584.98 73.75 54575.05 88888.00 2015-08-29 19:46:17.125 241 12584.98 73.80 54575.05 88888.00 2015-08-29 19:46:17.250 241 12584.95 73.75 54575.03 88888.00 2015-08-29 19:46:17.375 241 12584.95 73.83 54575.03 88888.00 2015-08-29 19:46:17.500 241 12584.92 73.83 54575.05 88888.00 2015-08-29 19:46:17.625 241 12584.95 73.85 54575.05 88888.00 2015-08-29 19:46:17.750 241 12584.98 73.83 54575.03 88888.00 2015-08-29 19:46:17.875 241 12584.88 73.80 54575.00 88888.00 2015-08-29 19:46:18.000 241 12584.92 73.85 54575.00 88888.00 2015-08-29 19:46:18.125 241 12584.98 73.85 54575.00 88888.00 2015-08-29 19:46:18.250 241 12584.90 73.83 54575.00 88888.00 2015-08-29 19:46:18.375 241 12584.95 73.85 54574.97 88888.00 2015-08-29 19:46:18.500 241 12584.88 73.83 54574.95 88888.00 2015-08-29 19:46:18.625 241 12584.88 73.88 54574.97 88888.00 2015-08-29 19:46:18.750 241 12584.90 73.88 54574.97 88888.00 2015-08-29 19:46:18.875 241 12584.98 73.88 54574.97 88888.00 2015-08-29 19:46:19.000 241 12585.02 73.92 54575.00 88888.00 2015-08-29 19:46:19.125 241 12585.02 73.90 54574.97 88888.00 2015-08-29 19:46:19.250 241 12584.95 73.90 54574.97 88888.00 2015-08-29 19:46:19.375 241 12585.00 73.90 54574.97 88888.00 2015-08-29 19:46:19.500 241 12584.98 73.92 54574.95 88888.00 2015-08-29 19:46:19.625 241 12584.98 73.95 54574.95 88888.00 2015-08-29 19:46:19.750 241 12584.92 73.97 54574.95 88888.00 2015-08-29 19:46:19.875 241 12584.90 73.97 54574.97 88888.00 2015-08-29 19:46:20.000 241 12584.92 73.97 54574.95 88888.00 2015-08-29 19:46:20.125 241 12584.92 73.97 54574.95 88888.00 2015-08-29 19:46:20.250 241 12584.88 73.95 54574.93 88888.00 2015-08-29 19:46:20.375 241 12584.98 73.97 54574.95 88888.00 2015-08-29 19:46:20.500 241 12584.98 74.00 54574.95 88888.00 2015-08-29 19:46:20.625 241 12584.95 74.05 54574.97 88888.00 2015-08-29 19:46:20.750 241 12584.95 74.05 54574.95 88888.00 2015-08-29 19:46:20.875 241 12584.90 74.03 54574.95 88888.00 2015-08-29 19:46:21.000 241 12584.88 74.03 54574.93 88888.00 2015-08-29 19:46:21.125 241 12584.83 74.08 54574.97 88888.00 2015-08-29 19:46:21.250 241 12584.77 74.05 54574.97 88888.00 2015-08-29 19:46:21.375 241 12584.80 74.08 54574.95 88888.00 2015-08-29 19:46:21.500 241 12584.77 74.05 54574.93 88888.00 2015-08-29 19:46:21.625 241 12584.75 74.05 54574.95 88888.00 2015-08-29 19:46:21.750 241 12584.75 74.08 54574.95 88888.00 2015-08-29 19:46:21.875 241 12584.80 74.10 54574.90 88888.00 2015-08-29 19:46:22.000 241 12584.80 74.08 54574.90 88888.00 2015-08-29 19:46:22.125 241 12584.83 74.10 54574.95 88888.00 2015-08-29 19:46:22.250 241 12584.80 74.12 54574.97 88888.00 2015-08-29 19:46:22.375 241 12584.80 74.15 54575.00 88888.00 2015-08-29 19:46:22.500 241 12584.77 74.17 54574.97 88888.00 2015-08-29 19:46:22.625 241 12584.77 74.17 54574.95 88888.00 2015-08-29 19:46:22.750 241 12584.77 74.17 54574.93 88888.00 2015-08-29 19:46:22.875 241 12584.77 74.17 54574.93 88888.00 2015-08-29 19:46:23.000 241 12584.80 74.20 54574.95 88888.00 2015-08-29 19:46:23.125 241 12584.83 74.22 54574.95 88888.00 2015-08-29 19:46:23.250 241 12584.77 74.17 54574.88 88888.00 2015-08-29 19:46:23.375 241 12584.80 74.17 54574.90 88888.00 2015-08-29 19:46:23.500 241 12584.80 74.20 54574.93 88888.00 2015-08-29 19:46:23.625 241 12584.77 74.22 54574.93 88888.00 2015-08-29 19:46:23.750 241 12584.77 74.20 54574.90 88888.00 2015-08-29 19:46:23.875 241 12584.80 74.20 54574.90 88888.00 2015-08-29 19:46:24.000 241 12584.77 74.20 54574.93 88888.00 2015-08-29 19:46:24.125 241 12584.75 74.20 54574.95 88888.00 2015-08-29 19:46:24.250 241 12584.75 74.22 54574.93 88888.00 2015-08-29 19:46:24.375 241 12584.73 74.25 54574.90 88888.00 2015-08-29 19:46:24.500 241 12584.70 74.22 54574.90 88888.00 2015-08-29 19:46:24.625 241 12584.70 74.22 54574.93 88888.00 2015-08-29 19:46:24.750 241 12584.73 74.25 54574.93 88888.00 2015-08-29 19:46:24.875 241 12584.73 74.25 54574.90 88888.00 2015-08-29 19:46:25.000 241 12584.65 74.25 54574.93 88888.00 2015-08-29 19:46:25.125 241 12584.65 74.28 54574.93 88888.00 2015-08-29 19:46:25.250 241 12584.58 74.28 54574.93 88888.00 2015-08-29 19:46:25.375 241 12584.60 74.22 54574.90 88888.00 2015-08-29 19:46:25.500 241 12584.55 74.22 54574.90 88888.00 2015-08-29 19:46:25.625 241 12584.58 74.22 54574.90 88888.00 2015-08-29 19:46:25.750 241 12584.62 74.25 54574.90 88888.00 2015-08-29 19:46:25.875 241 12584.65 74.25 54574.90 88888.00 2015-08-29 19:46:26.000 241 12584.60 74.28 54574.90 88888.00 2015-08-29 19:46:26.125 241 12584.58 74.30 54574.93 88888.00 2015-08-29 19:46:26.250 241 12584.52 74.28 54574.90 88888.00 2015-08-29 19:46:26.375 241 12584.52 74.25 54574.90 88888.00 2015-08-29 19:46:26.500 241 12584.50 74.22 54574.90 88888.00 2015-08-29 19:46:26.625 241 12584.55 74.25 54574.93 88888.00 2015-08-29 19:46:26.750 241 12584.52 74.25 54574.93 88888.00 2015-08-29 19:46:26.875 241 12584.55 74.28 54574.90 88888.00 2015-08-29 19:46:27.000 241 12584.62 74.30 54574.90 88888.00 2015-08-29 19:46:27.125 241 12584.60 74.28 54574.93 88888.00 2015-08-29 19:46:27.250 241 12584.50 74.25 54574.90 88888.00 2015-08-29 19:46:27.375 241 12584.52 74.25 54574.93 88888.00 2015-08-29 19:46:27.500 241 12584.50 74.30 54574.95 88888.00 2015-08-29 19:46:27.625 241 12584.48 74.30 54574.93 88888.00 2015-08-29 19:46:27.750 241 12584.40 74.30 54574.90 88888.00 2015-08-29 19:46:27.875 241 12584.35 74.33 54574.90 88888.00 2015-08-29 19:46:28.000 241 12584.35 74.33 54574.90 88888.00 2015-08-29 19:46:28.125 241 12584.30 74.33 54574.90 88888.00 2015-08-29 19:46:28.250 241 12584.17 74.30 54574.93 88888.00 2015-08-29 19:46:28.375 241 12584.23 74.35 54574.93 88888.00 2015-08-29 19:46:28.500 241 12584.25 74.35 54574.93 88888.00 2015-08-29 19:46:28.625 241 12584.23 74.35 54574.90 88888.00 2015-08-29 19:46:28.750 241 12584.23 74.33 54574.88 88888.00 2015-08-29 19:46:28.875 241 12584.23 74.33 54574.90 88888.00 2015-08-29 19:46:29.000 241 12584.20 74.35 54574.93 88888.00 2015-08-29 19:46:29.125 241 12584.17 74.33 54574.90 88888.00 2015-08-29 19:46:29.250 241 12584.12 74.33 54574.93 88888.00 2015-08-29 19:46:29.375 241 12584.12 74.38 54574.90 88888.00 2015-08-29 19:46:29.500 241 12584.08 74.38 54574.88 88888.00 2015-08-29 19:46:29.625 241 12584.02 74.38 54574.88 88888.00 2015-08-29 19:46:29.750 241 12584.05 74.38 54574.88 88888.00 2015-08-29 19:46:29.875 241 12584.05 74.40 54574.90 88888.00 2015-08-29 19:46:30.000 241 12584.02 74.40 54574.93 88888.00 2015-08-29 19:46:30.125 241 12584.08 74.42 54574.90 88888.00 2015-08-29 19:46:30.250 241 12584.02 74.40 54574.88 88888.00 2015-08-29 19:46:30.375 241 12584.02 74.42 54574.88 88888.00 2015-08-29 19:46:30.500 241 12584.00 74.42 54574.88 88888.00 2015-08-29 19:46:30.625 241 12583.95 74.42 54574.90 88888.00 2015-08-29 19:46:30.750 241 12583.90 74.42 54574.88 88888.00 2015-08-29 19:46:30.875 241 12583.88 74.42 54574.88 88888.00 2015-08-29 19:46:31.000 241 12583.85 74.47 54574.90 88888.00 2015-08-29 19:46:31.125 241 12583.90 74.50 54574.93 88888.00 2015-08-29 19:46:31.250 241 12583.83 74.53 54574.93 88888.00 2015-08-29 19:46:31.375 241 12583.77 74.50 54574.90 88888.00 2015-08-29 19:46:31.500 241 12583.77 74.50 54574.90 88888.00 2015-08-29 19:46:31.625 241 12583.75 74.53 54574.90 88888.00 2015-08-29 19:46:31.750 241 12583.73 74.55 54574.90 88888.00 2015-08-29 19:46:31.875 241 12583.77 74.58 54574.90 88888.00 2015-08-29 19:46:32.000 241 12583.77 74.58 54574.90 88888.00 2015-08-29 19:46:32.125 241 12583.73 74.58 54574.90 88888.00 2015-08-29 19:46:32.250 241 12583.65 74.55 54574.88 88888.00 2015-08-29 19:46:32.375 241 12583.65 74.58 54574.88 88888.00 2015-08-29 19:46:32.500 241 12583.70 74.62 54574.88 88888.00 2015-08-29 19:46:32.625 241 12583.67 74.65 54574.88 88888.00 2015-08-29 19:46:32.750 241 12583.62 74.70 54574.93 88888.00 2015-08-29 19:46:32.875 241 12583.62 74.67 54574.90 88888.00 2015-08-29 19:46:33.000 241 12583.65 74.70 54574.90 88888.00 2015-08-29 19:46:33.125 241 12583.62 74.75 54574.90 88888.00 2015-08-29 19:46:33.250 241 12583.58 74.72 54574.88 88888.00 2015-08-29 19:46:33.375 241 12583.58 74.72 54574.85 88888.00 2015-08-29 19:46:33.500 241 12583.55 74.72 54574.82 88888.00 2015-08-29 19:46:33.625 241 12583.62 74.75 54574.85 88888.00 2015-08-29 19:46:33.750 241 12583.60 74.80 54574.85 88888.00 2015-08-29 19:46:33.875 241 12583.55 74.83 54574.85 88888.00 2015-08-29 19:46:34.000 241 12583.58 74.83 54574.85 88888.00 2015-08-29 19:46:34.125 241 12583.58 74.88 54574.88 88888.00 2015-08-29 19:46:34.250 241 12583.50 74.90 54574.88 88888.00 2015-08-29 19:46:34.375 241 12583.58 74.92 54574.85 88888.00 2015-08-29 19:46:34.500 241 12583.60 74.92 54574.85 88888.00 2015-08-29 19:46:34.625 241 12583.55 74.95 54574.85 88888.00 2015-08-29 19:46:34.750 241 12583.58 74.97 54574.85 88888.00 2015-08-29 19:46:34.875 241 12583.60 74.97 54574.82 88888.00 2015-08-29 19:46:35.000 241 12583.60 75.00 54574.82 88888.00 2015-08-29 19:46:35.125 241 12583.60 75.00 54574.82 88888.00 2015-08-29 19:46:35.250 241 12583.58 74.97 54574.80 88888.00 2015-08-29 19:46:35.375 241 12583.60 74.97 54574.78 88888.00 2015-08-29 19:46:35.500 241 12583.52 75.03 54574.80 88888.00 2015-08-29 19:46:35.625 241 12583.48 75.08 54574.82 88888.00 2015-08-29 19:46:35.750 241 12583.48 75.10 54574.82 88888.00 2015-08-29 19:46:35.875 241 12583.58 75.08 54574.82 88888.00 2015-08-29 19:46:36.000 241 12583.50 75.08 54574.80 88888.00 2015-08-29 19:46:36.125 241 12583.35 75.08 54574.82 88888.00 2015-08-29 19:46:36.250 241 12583.33 75.08 54574.85 88888.00 2015-08-29 19:46:36.375 241 12583.38 75.10 54574.85 88888.00 2015-08-29 19:46:36.500 241 12583.40 75.10 54574.82 88888.00 2015-08-29 19:46:36.625 241 12583.45 75.10 54574.82 88888.00 2015-08-29 19:46:36.750 241 12583.45 75.15 54574.82 88888.00 2015-08-29 19:46:36.875 241 12583.42 75.12 54574.82 88888.00 2015-08-29 19:46:37.000 241 12583.45 75.17 54574.82 88888.00 2015-08-29 19:46:37.125 241 12583.50 75.22 54574.82 88888.00 2015-08-29 19:46:37.250 241 12583.48 75.20 54574.78 88888.00 2015-08-29 19:46:37.375 241 12583.52 75.20 54574.78 88888.00 2015-08-29 19:46:37.500 241 12583.50 75.20 54574.80 88888.00 2015-08-29 19:46:37.625 241 12583.48 75.20 54574.80 88888.00 2015-08-29 19:46:37.750 241 12583.45 75.20 54574.78 88888.00 2015-08-29 19:46:37.875 241 12583.50 75.20 54574.80 88888.00 2015-08-29 19:46:38.000 241 12583.48 75.20 54574.78 88888.00 2015-08-29 19:46:38.125 241 12583.45 75.22 54574.80 88888.00 2015-08-29 19:46:38.250 241 12583.38 75.22 54574.82 88888.00 2015-08-29 19:46:38.375 241 12583.38 75.25 54574.82 88888.00 2015-08-29 19:46:38.500 241 12583.35 75.25 54574.82 88888.00 2015-08-29 19:46:38.625 241 12583.30 75.22 54574.80 88888.00 2015-08-29 19:46:38.750 241 12583.30 75.22 54574.80 88888.00 2015-08-29 19:46:38.875 241 12583.30 75.22 54574.80 88888.00 2015-08-29 19:46:39.000 241 12583.25 75.22 54574.78 88888.00 2015-08-29 19:46:39.125 241 12583.23 75.20 54574.80 88888.00 2015-08-29 19:46:39.250 241 12583.23 75.20 54574.80 88888.00 2015-08-29 19:46:39.375 241 12583.27 75.20 54574.80 88888.00 2015-08-29 19:46:39.500 241 12583.25 75.20 54574.80 88888.00 2015-08-29 19:46:39.625 241 12583.23 75.25 54574.80 88888.00 2015-08-29 19:46:39.750 241 12583.17 75.25 54574.80 88888.00 2015-08-29 19:46:39.875 241 12583.23 75.28 54574.78 88888.00 2015-08-29 19:46:40.000 241 12583.25 75.25 54574.78 88888.00 2015-08-29 19:46:40.125 241 12583.25 75.25 54574.80 88888.00 2015-08-29 19:46:40.250 241 12583.15 75.22 54574.80 88888.00 2015-08-29 19:46:40.375 241 12583.15 75.25 54574.80 88888.00 2015-08-29 19:46:40.500 241 12583.15 75.22 54574.82 88888.00 2015-08-29 19:46:40.625 241 12583.15 75.25 54574.82 88888.00 2015-08-29 19:46:40.750 241 12583.15 75.22 54574.80 88888.00 2015-08-29 19:46:40.875 241 12583.15 75.22 54574.80 88888.00 2015-08-29 19:46:41.000 241 12583.17 75.20 54574.78 88888.00 2015-08-29 19:46:41.125 241 12583.15 75.22 54574.80 88888.00 2015-08-29 19:46:41.250 241 12583.08 75.20 54574.78 88888.00 2015-08-29 19:46:41.375 241 12583.10 75.20 54574.80 88888.00 2015-08-29 19:46:41.500 241 12583.12 75.17 54574.82 88888.00 2015-08-29 19:46:41.625 241 12583.12 75.20 54574.82 88888.00 2015-08-29 19:46:41.750 241 12583.12 75.20 54574.82 88888.00 2015-08-29 19:46:41.875 241 12583.08 75.20 54574.80 88888.00 2015-08-29 19:46:42.000 241 12582.95 75.17 54574.80 88888.00 2015-08-29 19:46:42.125 241 12582.98 75.15 54574.82 88888.00 2015-08-29 19:46:42.250 241 12582.92 75.12 54574.82 88888.00 2015-08-29 19:46:42.375 241 12582.98 75.08 54574.80 88888.00 2015-08-29 19:46:42.500 241 12582.95 75.08 54574.80 88888.00 2015-08-29 19:46:42.625 241 12583.00 75.08 54574.78 88888.00 2015-08-29 19:46:42.750 241 12583.02 75.08 54574.78 88888.00 2015-08-29 19:46:42.875 241 12583.00 75.10 54574.80 88888.00 2015-08-29 19:46:43.000 241 12582.92 75.05 54574.78 88888.00 2015-08-29 19:46:43.125 241 12582.92 75.08 54574.80 88888.00 2015-08-29 19:46:43.250 241 12582.88 75.05 54574.82 88888.00 2015-08-29 19:46:43.375 241 12582.83 75.05 54574.82 88888.00 2015-08-29 19:46:43.500 241 12582.85 75.03 54574.82 88888.00 2015-08-29 19:46:43.625 241 12582.92 75.00 54574.82 88888.00 2015-08-29 19:46:43.750 241 12582.92 75.03 54574.82 88888.00 2015-08-29 19:46:43.875 241 12582.90 74.95 54574.82 88888.00 2015-08-29 19:46:44.000 241 12582.88 74.95 54574.82 88888.00 2015-08-29 19:46:44.125 241 12582.83 74.95 54574.85 88888.00 2015-08-29 19:46:44.250 241 12582.85 74.95 54574.82 88888.00 2015-08-29 19:46:44.375 241 12582.92 74.95 54574.85 88888.00 2015-08-29 19:46:44.500 241 12582.90 74.95 54574.85 88888.00 2015-08-29 19:46:44.625 241 12582.85 74.95 54574.85 88888.00 2015-08-29 19:46:44.750 241 12582.80 74.92 54574.90 88888.00 2015-08-29 19:46:44.875 241 12582.88 74.92 54574.88 88888.00 2015-08-29 19:46:45.000 241 12582.92 74.95 54574.88 88888.00 2015-08-29 19:46:45.125 241 12582.92 74.92 54574.85 88888.00 2015-08-29 19:46:45.250 241 12582.90 74.88 54574.88 88888.00 2015-08-29 19:46:45.375 241 12582.95 74.90 54574.88 88888.00 2015-08-29 19:46:45.500 241 12582.92 74.90 54574.88 88888.00 2015-08-29 19:46:45.625 241 12582.85 74.88 54574.85 88888.00 2015-08-29 19:46:45.750 241 12582.85 74.88 54574.88 88888.00 2015-08-29 19:46:45.875 241 12582.80 74.83 54574.85 88888.00 2015-08-29 19:46:46.000 241 12582.80 74.78 54574.85 88888.00 2015-08-29 19:46:46.125 241 12582.80 74.78 54574.88 88888.00 2015-08-29 19:46:46.250 241 12582.75 74.78 54574.88 88888.00 2015-08-29 19:46:46.375 241 12582.77 74.83 54574.88 88888.00 2015-08-29 19:46:46.500 241 12582.77 74.80 54574.85 88888.00 2015-08-29 19:46:46.625 241 12582.77 74.75 54574.82 88888.00 2015-08-29 19:46:46.750 241 12582.73 74.75 54574.85 88888.00 2015-08-29 19:46:46.875 241 12582.62 74.78 54574.88 88888.00 2015-08-29 19:46:47.000 241 12582.65 74.78 54574.85 88888.00 2015-08-29 19:46:47.125 241 12582.67 74.78 54574.88 88888.00 2015-08-29 19:46:47.250 241 12582.62 74.72 54574.88 88888.00 2015-08-29 19:46:47.375 241 12582.67 74.75 54574.88 88888.00 2015-08-29 19:46:47.500 241 12582.70 74.75 54574.85 88888.00 2015-08-29 19:46:47.625 241 12582.65 74.75 54574.88 88888.00 2015-08-29 19:46:47.750 241 12582.65 74.70 54574.88 88888.00 2015-08-29 19:46:47.875 241 12582.73 74.70 54574.90 88888.00 2015-08-29 19:46:48.000 241 12582.70 74.70 54574.88 88888.00 2015-08-29 19:46:48.125 241 12582.60 74.67 54574.85 88888.00 2015-08-29 19:46:48.250 241 12582.60 74.70 54574.85 88888.00 2015-08-29 19:46:48.375 241 12582.60 74.67 54574.88 88888.00 2015-08-29 19:46:48.500 241 12582.58 74.70 54574.88 88888.00 2015-08-29 19:46:48.625 241 12582.52 74.70 54574.88 88888.00 2015-08-29 19:46:48.750 241 12582.50 74.67 54574.85 88888.00 2015-08-29 19:46:48.875 241 12582.52 74.65 54574.85 88888.00 2015-08-29 19:46:49.000 241 12582.52 74.65 54574.82 88888.00 2015-08-29 19:46:49.125 241 12582.48 74.67 54574.88 88888.00 2015-08-29 19:46:49.250 241 12582.48 74.67 54574.90 88888.00 2015-08-29 19:46:49.375 241 12582.50 74.70 54574.88 88888.00 2015-08-29 19:46:49.500 241 12582.60 74.70 54574.88 88888.00 2015-08-29 19:46:49.625 241 12582.62 74.65 54574.88 88888.00 2015-08-29 19:46:49.750 241 12582.55 74.60 54574.85 88888.00 2015-08-29 19:46:49.875 241 12582.55 74.60 54574.88 88888.00 2015-08-29 19:46:50.000 241 12582.52 74.62 54574.88 88888.00 2015-08-29 19:46:50.125 241 12582.48 74.60 54574.88 88888.00 2015-08-29 19:46:50.250 241 12582.45 74.62 54574.85 88888.00 2015-08-29 19:46:50.375 241 12582.42 74.62 54574.82 88888.00 2015-08-29 19:46:50.500 241 12582.48 74.62 54574.85 88888.00 2015-08-29 19:46:50.625 241 12582.50 74.62 54574.82 88888.00 2015-08-29 19:46:50.750 241 12582.52 74.65 54574.82 88888.00 2015-08-29 19:46:50.875 241 12582.50 74.62 54574.85 88888.00 2015-08-29 19:46:51.000 241 12582.45 74.65 54574.85 88888.00 2015-08-29 19:46:51.125 241 12582.42 74.65 54574.82 88888.00 2015-08-29 19:46:51.250 241 12582.42 74.58 54574.82 88888.00 2015-08-29 19:46:51.375 241 12582.45 74.62 54574.82 88888.00 2015-08-29 19:46:51.500 241 12582.40 74.62 54574.85 88888.00 2015-08-29 19:46:51.625 241 12582.40 74.65 54574.85 88888.00 2015-08-29 19:46:51.750 241 12582.45 74.62 54574.85 88888.00 2015-08-29 19:46:51.875 241 12582.50 74.60 54574.80 88888.00 2015-08-29 19:46:52.000 241 12582.48 74.62 54574.80 88888.00 2015-08-29 19:46:52.125 241 12582.48 74.62 54574.82 88888.00 2015-08-29 19:46:52.250 241 12582.45 74.62 54574.82 88888.00 2015-08-29 19:46:52.375 241 12582.48 74.65 54574.80 88888.00 2015-08-29 19:46:52.500 241 12582.48 74.67 54574.80 88888.00 2015-08-29 19:46:52.625 241 12582.48 74.72 54574.80 88888.00 2015-08-29 19:46:52.750 241 12582.52 74.70 54574.78 88888.00 2015-08-29 19:46:52.875 241 12582.50 74.70 54574.80 88888.00 2015-08-29 19:46:53.000 241 12582.48 74.70 54574.78 88888.00 2015-08-29 19:46:53.125 241 12582.45 74.70 54574.78 88888.00 2015-08-29 19:46:53.250 241 12582.40 74.70 54574.78 88888.00 2015-08-29 19:46:53.375 241 12582.42 74.65 54574.75 88888.00 2015-08-29 19:46:53.500 241 12582.48 74.70 54574.75 88888.00 2015-08-29 19:46:53.625 241 12582.48 74.70 54574.78 88888.00 2015-08-29 19:46:53.750 241 12582.50 74.67 54574.75 88888.00 2015-08-29 19:46:53.875 241 12582.58 74.72 54574.75 88888.00 2015-08-29 19:46:54.000 241 12582.58 74.75 54574.72 88888.00 2015-08-29 19:46:54.125 241 12582.55 74.75 54574.75 88888.00 2015-08-29 19:46:54.250 241 12582.55 74.75 54574.75 88888.00 2015-08-29 19:46:54.375 241 12582.55 74.78 54574.75 88888.00 2015-08-29 19:46:54.500 241 12582.52 74.78 54574.75 88888.00 2015-08-29 19:46:54.625 241 12582.58 74.80 54574.72 88888.00 2015-08-29 19:46:54.750 241 12582.58 74.80 54574.72 88888.00 2015-08-29 19:46:54.875 241 12582.58 74.80 54574.72 88888.00 2015-08-29 19:46:55.000 241 12582.60 74.80 54574.70 88888.00 2015-08-29 19:46:55.125 241 12582.62 74.83 54574.70 88888.00 2015-08-29 19:46:55.250 241 12582.58 74.83 54574.70 88888.00 2015-08-29 19:46:55.375 241 12582.62 74.83 54574.70 88888.00 2015-08-29 19:46:55.500 241 12582.60 74.83 54574.65 88888.00 2015-08-29 19:46:55.625 241 12582.62 74.83 54574.65 88888.00 2015-08-29 19:46:55.750 241 12582.65 74.80 54574.65 88888.00 2015-08-29 19:46:55.875 241 12582.62 74.85 54574.68 88888.00 2015-08-29 19:46:56.000 241 12582.62 74.85 54574.68 88888.00 2015-08-29 19:46:56.125 241 12582.60 74.85 54574.70 88888.00 2015-08-29 19:46:56.250 241 12582.65 74.83 54574.70 88888.00 2015-08-29 19:46:56.375 241 12582.70 74.88 54574.70 88888.00 2015-08-29 19:46:56.500 241 12582.70 74.92 54574.68 88888.00 2015-08-29 19:46:56.625 241 12582.62 74.97 54574.68 88888.00 2015-08-29 19:46:56.750 241 12582.62 74.95 54574.68 88888.00 2015-08-29 19:46:56.875 241 12582.62 74.95 54574.62 88888.00 2015-08-29 19:46:57.000 241 12582.62 74.92 54574.62 88888.00 2015-08-29 19:46:57.125 241 12582.62 74.95 54574.68 88888.00 2015-08-29 19:46:57.250 241 12582.58 74.92 54574.68 88888.00 2015-08-29 19:46:57.375 241 12582.62 74.90 54574.65 88888.00 2015-08-29 19:46:57.500 241 12582.60 74.92 54574.62 88888.00 2015-08-29 19:46:57.625 241 12582.60 74.97 54574.65 88888.00 2015-08-29 19:46:57.750 241 12582.60 75.00 54574.62 88888.00 2015-08-29 19:46:57.875 241 12582.58 75.00 54574.65 88888.00 2015-08-29 19:46:58.000 241 12582.60 75.03 54574.62 88888.00 2015-08-29 19:46:58.125 241 12582.52 75.00 54574.62 88888.00 2015-08-29 19:46:58.250 241 12582.50 75.03 54574.62 88888.00 2015-08-29 19:46:58.375 241 12582.52 75.03 54574.60 88888.00 2015-08-29 19:46:58.500 241 12582.60 75.03 54574.57 88888.00 2015-08-29 19:46:58.625 241 12582.55 75.00 54574.57 88888.00 2015-08-29 19:46:58.750 241 12582.52 75.03 54574.57 88888.00 2015-08-29 19:46:58.875 241 12582.55 75.05 54574.60 88888.00 2015-08-29 19:46:59.000 241 12582.52 75.08 54574.60 88888.00 2015-08-29 19:46:59.125 241 12582.52 75.10 54574.62 88888.00 2015-08-29 19:46:59.250 241 12582.50 75.08 54574.57 88888.00 2015-08-29 19:46:59.375 241 12582.50 75.10 54574.62 88888.00 2015-08-29 19:46:59.500 241 12582.52 75.12 54574.62 88888.00 2015-08-29 19:46:59.625 241 12582.58 75.12 54574.60 88888.00 2015-08-29 19:46:59.750 241 12582.58 75.12 54574.60 88888.00 2015-08-29 19:46:59.875 241 12582.52 75.15 54574.62 88888.00 2015-08-29 19:47:00.000 241 12582.55 75.17 54574.65 88888.00 2015-08-29 19:47:00.125 241 12582.55 75.15 54574.62 88888.00 2015-08-29 19:47:00.250 241 12582.52 75.12 54574.62 88888.00 2015-08-29 19:47:00.375 241 12582.52 75.15 54574.62 88888.00 2015-08-29 19:47:00.500 241 12582.48 75.15 54574.62 88888.00 2015-08-29 19:47:00.625 241 12582.50 75.20 54574.65 88888.00 2015-08-29 19:47:00.750 241 12582.50 75.20 54574.65 88888.00 2015-08-29 19:47:00.875 241 12582.45 75.20 54574.65 88888.00 2015-08-29 19:47:01.000 241 12582.42 75.22 54574.62 88888.00 2015-08-29 19:47:01.125 241 12582.38 75.22 54574.62 88888.00 2015-08-29 19:47:01.250 241 12582.30 75.17 54574.57 88888.00 2015-08-29 19:47:01.375 241 12582.38 75.22 54574.60 88888.00 2015-08-29 19:47:01.500 241 12582.40 75.22 54574.57 88888.00 2015-08-29 19:47:01.625 241 12582.38 75.20 54574.60 88888.00 2015-08-29 19:47:01.750 241 12582.35 75.25 54574.62 88888.00 2015-08-29 19:47:01.875 241 12582.42 75.25 54574.62 88888.00 2015-08-29 19:47:02.000 241 12582.40 75.25 54574.57 88888.00 2015-08-29 19:47:02.125 241 12582.38 75.22 54574.57 88888.00 2015-08-29 19:47:02.250 241 12582.38 75.20 54574.60 88888.00 2015-08-29 19:47:02.375 241 12582.35 75.20 54574.57 88888.00 2015-08-29 19:47:02.500 241 12582.35 75.22 54574.60 88888.00 2015-08-29 19:47:02.625 241 12582.35 75.22 54574.62 88888.00 2015-08-29 19:47:02.750 241 12582.38 75.25 54574.60 88888.00 2015-08-29 19:47:02.875 241 12582.38 75.25 54574.62 88888.00 2015-08-29 19:47:03.000 241 12582.42 75.25 54574.60 88888.00 2015-08-29 19:47:03.125 241 12582.40 75.25 54574.57 88888.00 2015-08-29 19:47:03.250 241 12582.35 75.22 54574.57 88888.00 2015-08-29 19:47:03.375 241 12582.35 75.25 54574.57 88888.00 2015-08-29 19:47:03.500 241 12582.38 75.22 54574.55 88888.00 2015-08-29 19:47:03.625 241 12582.38 75.22 54574.55 88888.00 2015-08-29 19:47:03.750 241 12582.38 75.22 54574.55 88888.00 2015-08-29 19:47:03.875 241 12582.38 75.25 54574.60 88888.00 2015-08-29 19:47:04.000 241 12582.33 75.28 54574.60 88888.00 2015-08-29 19:47:04.125 241 12582.33 75.25 54574.57 88888.00 2015-08-29 19:47:04.250 241 12582.33 75.25 54574.60 88888.00 2015-08-29 19:47:04.375 241 12582.38 75.28 54574.60 88888.00 2015-08-29 19:47:04.500 241 12582.30 75.28 54574.60 88888.00 2015-08-29 19:47:04.625 241 12582.25 75.28 54574.57 88888.00 2015-08-29 19:47:04.750 241 12582.25 75.25 54574.55 88888.00 2015-08-29 19:47:04.875 241 12582.33 75.25 54574.53 88888.00 2015-08-29 19:47:05.000 241 12582.35 75.30 54574.53 88888.00 2015-08-29 19:47:05.125 241 12582.40 75.33 54574.55 88888.00 2015-08-29 19:47:05.250 241 12582.38 75.30 54574.57 88888.00 2015-08-29 19:47:05.375 241 12582.38 75.30 54574.57 88888.00 2015-08-29 19:47:05.500 241 12582.38 75.30 54574.55 88888.00 2015-08-29 19:47:05.625 241 12582.35 75.33 54574.55 88888.00 2015-08-29 19:47:05.750 241 12582.33 75.30 54574.53 88888.00 2015-08-29 19:47:05.875 241 12582.35 75.30 54574.53 88888.00 2015-08-29 19:47:06.000 241 12582.38 75.33 54574.55 88888.00 2015-08-29 19:47:06.125 241 12582.38 75.35 54574.57 88888.00 2015-08-29 19:47:06.250 241 12582.35 75.35 54574.57 88888.00 2015-08-29 19:47:06.375 241 12582.38 75.35 54574.55 88888.00 2015-08-29 19:47:06.500 241 12582.38 75.35 54574.50 88888.00 2015-08-29 19:47:06.625 241 12582.38 75.38 54574.53 88888.00 2015-08-29 19:47:06.750 241 12582.38 75.35 54574.53 88888.00 2015-08-29 19:47:06.875 241 12582.33 75.33 54574.50 88888.00 2015-08-29 19:47:07.000 241 12582.35 75.35 54574.50 88888.00 2015-08-29 19:47:07.125 241 12582.35 75.38 54574.53 88888.00 2015-08-29 19:47:07.250 241 12582.23 75.35 54574.53 88888.00 2015-08-29 19:47:07.375 241 12582.25 75.38 54574.50 88888.00 2015-08-29 19:47:07.500 241 12582.27 75.40 54574.47 88888.00 2015-08-29 19:47:07.625 241 12582.38 75.42 54574.50 88888.00 2015-08-29 19:47:07.750 241 12582.40 75.45 54574.50 88888.00 2015-08-29 19:47:07.875 241 12582.38 75.40 54574.50 88888.00 2015-08-29 19:47:08.000 241 12582.30 75.38 54574.47 88888.00 2015-08-29 19:47:08.125 241 12582.30 75.40 54574.47 88888.00 2015-08-29 19:47:08.250 241 12582.33 75.40 54574.47 88888.00 2015-08-29 19:47:08.375 241 12582.35 75.45 54574.47 88888.00 2015-08-29 19:47:08.500 241 12582.35 75.42 54574.47 88888.00 2015-08-29 19:47:08.625 241 12582.30 75.42 54574.47 88888.00 2015-08-29 19:47:08.750 241 12582.30 75.47 54574.47 88888.00 2015-08-29 19:47:08.875 241 12582.38 75.47 54574.47 88888.00 2015-08-29 19:47:09.000 241 12582.45 75.47 54574.45 88888.00 2015-08-29 19:47:09.125 241 12582.50 75.47 54574.45 88888.00 2015-08-29 19:47:09.250 241 12582.40 75.45 54574.47 88888.00 2015-08-29 19:47:09.375 241 12582.40 75.47 54574.47 88888.00 2015-08-29 19:47:09.500 241 12582.45 75.47 54574.47 88888.00 2015-08-29 19:47:09.625 241 12582.42 75.45 54574.45 88888.00 2015-08-29 19:47:09.750 241 12582.40 75.47 54574.45 88888.00 2015-08-29 19:47:09.875 241 12582.38 75.45 54574.45 88888.00 2015-08-29 19:47:10.000 241 12582.38 75.47 54574.45 88888.00 2015-08-29 19:47:10.125 241 12582.35 75.45 54574.43 88888.00 2015-08-29 19:47:10.250 241 12582.38 75.45 54574.43 88888.00 2015-08-29 19:47:10.375 241 12582.40 75.50 54574.43 88888.00 2015-08-29 19:47:10.500 241 12582.38 75.53 54574.43 88888.00 2015-08-29 19:47:10.625 241 12582.40 75.50 54574.43 88888.00 2015-08-29 19:47:10.750 241 12582.42 75.53 54574.43 88888.00 2015-08-29 19:47:10.875 241 12582.38 75.50 54574.45 88888.00 2015-08-29 19:47:11.000 241 12582.38 75.50 54574.40 88888.00 2015-08-29 19:47:11.125 241 12582.35 75.55 54574.40 88888.00 2015-08-29 19:47:11.250 241 12582.33 75.53 54574.43 88888.00 2015-08-29 19:47:11.375 241 12582.35 75.53 54574.45 88888.00 2015-08-29 19:47:11.500 241 12582.38 75.58 54574.45 88888.00 2015-08-29 19:47:11.625 241 12582.38 75.55 54574.43 88888.00 2015-08-29 19:47:11.750 241 12582.38 75.58 54574.40 88888.00 2015-08-29 19:47:11.875 241 12582.33 75.58 54574.38 88888.00 2015-08-29 19:47:12.000 241 12582.35 75.55 54574.35 88888.00 2015-08-29 19:47:12.125 241 12582.30 75.53 54574.38 88888.00 2015-08-29 19:47:12.250 241 12582.25 75.55 54574.43 88888.00 2015-08-29 19:47:12.375 241 12582.27 75.58 54574.43 88888.00 2015-08-29 19:47:12.500 241 12582.27 75.58 54574.40 88888.00 2015-08-29 19:47:12.625 241 12582.30 75.55 54574.40 88888.00 2015-08-29 19:47:12.750 241 12582.27 75.55 54574.40 88888.00 2015-08-29 19:47:12.875 241 12582.27 75.58 54574.40 88888.00 2015-08-29 19:47:13.000 241 12582.30 75.55 54574.40 88888.00 2015-08-29 19:47:13.125 241 12582.27 75.60 54574.43 88888.00 2015-08-29 19:47:13.250 241 12582.23 75.60 54574.43 88888.00 2015-08-29 19:47:13.375 241 12582.27 75.58 54574.38 88888.00 2015-08-29 19:47:13.500 241 12582.25 75.58 54574.38 88888.00 2015-08-29 19:47:13.625 241 12582.25 75.58 54574.35 88888.00 2015-08-29 19:47:13.750 241 12582.27 75.58 54574.38 88888.00 2015-08-29 19:47:13.875 241 12582.25 75.58 54574.38 88888.00 2015-08-29 19:47:14.000 241 12582.27 75.60 54574.38 88888.00 2015-08-29 19:47:14.125 241 12582.20 75.58 54574.40 88888.00 2015-08-29 19:47:14.250 241 12582.15 75.55 54574.40 88888.00 2015-08-29 19:47:14.375 241 12582.20 75.53 54574.38 88888.00 2015-08-29 19:47:14.500 241 12582.23 75.55 54574.38 88888.00 2015-08-29 19:47:14.625 241 12582.23 75.58 54574.38 88888.00 2015-08-29 19:47:14.750 241 12582.25 75.58 54574.35 88888.00 2015-08-29 19:47:14.875 241 12582.17 75.60 54574.35 88888.00 2015-08-29 19:47:15.000 241 12582.17 75.58 54574.35 88888.00 2015-08-29 19:47:15.125 241 12582.12 75.53 54574.35 88888.00 2015-08-29 19:47:15.250 241 12582.08 75.50 54574.38 88888.00 2015-08-29 19:47:15.375 241 12582.10 75.53 54574.35 88888.00 2015-08-29 19:47:15.500 241 12582.12 75.53 54574.38 88888.00 2015-08-29 19:47:15.625 241 12582.20 75.58 54574.38 88888.00 2015-08-29 19:47:15.750 241 12582.25 75.53 54574.38 88888.00 2015-08-29 19:47:15.875 241 12582.25 75.50 54574.38 88888.00 2015-08-29 19:47:16.000 241 12582.27 75.50 54574.38 88888.00 2015-08-29 19:47:16.125 241 12582.17 75.50 54574.35 88888.00 2015-08-29 19:47:16.250 241 12582.10 75.50 54574.38 88888.00 2015-08-29 19:47:16.375 241 12582.15 75.53 54574.35 88888.00 2015-08-29 19:47:16.500 241 12582.12 75.55 54574.38 88888.00 2015-08-29 19:47:16.625 241 12582.10 75.58 54574.38 88888.00 2015-08-29 19:47:16.750 241 12582.15 75.58 54574.38 88888.00 2015-08-29 19:47:16.875 241 12582.23 75.58 54574.38 88888.00 2015-08-29 19:47:17.000 241 12582.15 75.55 54574.38 88888.00 2015-08-29 19:47:17.125 241 12582.08 75.50 54574.35 88888.00 2015-08-29 19:47:17.250 241 12582.05 75.55 54574.38 88888.00 2015-08-29 19:47:17.375 241 12582.02 75.55 54574.38 88888.00 2015-08-29 19:47:17.500 241 12582.02 75.53 54574.35 88888.00 2015-08-29 19:47:17.625 241 12582.08 75.53 54574.35 88888.00 2015-08-29 19:47:17.750 241 12582.20 75.55 54574.35 88888.00 2015-08-29 19:47:17.875 241 12582.15 75.55 54574.38 88888.00 2015-08-29 19:47:18.000 241 12582.05 75.60 54574.38 88888.00 2015-08-29 19:47:18.125 241 12582.02 75.55 54574.38 88888.00 2015-08-29 19:47:18.250 241 12582.00 75.53 54574.35 88888.00 2015-08-29 19:47:18.375 241 12582.00 75.55 54574.38 88888.00 2015-08-29 19:47:18.500 241 12581.95 75.53 54574.38 88888.00 2015-08-29 19:47:18.625 241 12581.95 75.60 54574.40 88888.00 2015-08-29 19:47:18.750 241 12581.98 75.60 54574.38 88888.00 2015-08-29 19:47:18.875 241 12581.98 75.55 54574.40 88888.00 2015-08-29 19:47:19.000 241 12581.92 75.55 54574.38 88888.00 2015-08-29 19:47:19.125 241 12581.90 75.55 54574.38 88888.00 2015-08-29 19:47:19.250 241 12581.98 75.53 54574.40 88888.00 2015-08-29 19:47:19.375 241 12582.05 75.55 54574.38 88888.00 2015-08-29 19:47:19.500 241 12582.08 75.58 54574.38 88888.00 2015-08-29 19:47:19.625 241 12582.00 75.58 54574.38 88888.00 2015-08-29 19:47:19.750 241 12581.95 75.58 54574.38 88888.00 2015-08-29 19:47:19.875 241 12581.92 75.55 54574.38 88888.00 2015-08-29 19:47:20.000 241 12581.92 75.53 54574.38 88888.00 2015-08-29 19:47:20.125 241 12581.90 75.55 54574.35 88888.00 2015-08-29 19:47:20.250 241 12581.90 75.55 54574.35 88888.00 2015-08-29 19:47:20.375 241 12581.95 75.53 54574.35 88888.00 2015-08-29 19:47:20.500 241 12581.95 75.53 54574.35 88888.00 2015-08-29 19:47:20.625 241 12581.92 75.53 54574.40 88888.00 2015-08-29 19:47:20.750 241 12581.88 75.53 54574.38 88888.00 2015-08-29 19:47:20.875 241 12581.88 75.53 54574.40 88888.00 2015-08-29 19:47:21.000 241 12581.95 75.53 54574.35 88888.00 2015-08-29 19:47:21.125 241 12581.95 75.53 54574.38 88888.00 2015-08-29 19:47:21.250 241 12581.85 75.53 54574.35 88888.00 2015-08-29 19:47:21.375 241 12581.90 75.55 54574.35 88888.00 2015-08-29 19:47:21.500 241 12581.92 75.55 54574.35 88888.00 2015-08-29 19:47:21.625 241 12581.95 75.55 54574.35 88888.00 2015-08-29 19:47:21.750 241 12581.92 75.55 54574.35 88888.00 2015-08-29 19:47:21.875 241 12581.95 75.58 54574.38 88888.00 2015-08-29 19:47:22.000 241 12581.95 75.58 54574.38 88888.00 2015-08-29 19:47:22.125 241 12581.88 75.53 54574.38 88888.00 2015-08-29 19:47:22.250 241 12581.88 75.53 54574.38 88888.00 2015-08-29 19:47:22.375 241 12581.92 75.55 54574.38 88888.00 2015-08-29 19:47:22.500 241 12581.90 75.50 54574.38 88888.00 2015-08-29 19:47:22.625 241 12581.85 75.50 54574.38 88888.00 2015-08-29 19:47:22.750 241 12581.98 75.53 54574.35 88888.00 2015-08-29 19:47:22.875 241 12582.00 75.50 54574.38 88888.00 2015-08-29 19:47:23.000 241 12582.00 75.50 54574.35 88888.00 2015-08-29 19:47:23.125 241 12581.98 75.53 54574.35 88888.00 2015-08-29 19:47:23.250 241 12581.98 75.50 54574.38 88888.00 2015-08-29 19:47:23.375 241 12582.02 75.53 54574.38 88888.00 2015-08-29 19:47:23.500 241 12582.08 75.53 54574.38 88888.00 2015-08-29 19:47:23.625 241 12582.05 75.53 54574.35 88888.00 2015-08-29 19:47:23.750 241 12582.00 75.53 54574.38 88888.00 2015-08-29 19:47:23.875 241 12581.98 75.47 54574.38 88888.00 2015-08-29 19:47:24.000 241 12582.00 75.50 54574.38 88888.00 2015-08-29 19:47:24.125 241 12581.98 75.50 54574.38 88888.00 2015-08-29 19:47:24.250 241 12581.98 75.47 54574.32 88888.00 2015-08-29 19:47:24.375 241 12582.00 75.47 54574.32 88888.00 2015-08-29 19:47:24.500 241 12581.98 75.47 54574.35 88888.00 2015-08-29 19:47:24.625 241 12581.98 75.50 54574.35 88888.00 2015-08-29 19:47:24.750 241 12582.00 75.53 54574.35 88888.00 2015-08-29 19:47:24.875 241 12582.05 75.53 54574.32 88888.00 2015-08-29 19:47:25.000 241 12582.08 75.53 54574.30 88888.00 2015-08-29 19:47:25.125 241 12582.08 75.47 54574.30 88888.00 2015-08-29 19:47:25.250 241 12582.10 75.47 54574.30 88888.00 2015-08-29 19:47:25.375 241 12582.12 75.47 54574.30 88888.00 2015-08-29 19:47:25.500 241 12582.10 75.45 54574.30 88888.00 2015-08-29 19:47:25.625 241 12582.10 75.45 54574.32 88888.00 2015-08-29 19:47:25.750 241 12582.02 75.45 54574.30 88888.00 2015-08-29 19:47:25.875 241 12582.02 75.50 54574.30 88888.00 2015-08-29 19:47:26.000 241 12582.08 75.53 54574.30 88888.00 2015-08-29 19:47:26.125 241 12582.05 75.47 54574.30 88888.00 2015-08-29 19:47:26.250 241 12582.02 75.45 54574.30 88888.00 2015-08-29 19:47:26.375 241 12582.05 75.45 54574.28 88888.00 2015-08-29 19:47:26.500 241 12582.08 75.45 54574.25 88888.00 2015-08-29 19:47:26.625 241 12582.10 75.47 54574.25 88888.00 2015-08-29 19:47:26.750 241 12582.05 75.47 54574.28 88888.00 2015-08-29 19:47:26.875 241 12582.02 75.47 54574.28 88888.00 2015-08-29 19:47:27.000 241 12582.08 75.47 54574.28 88888.00 2015-08-29 19:47:27.125 241 12582.12 75.47 54574.28 88888.00 2015-08-29 19:47:27.250 241 12582.12 75.45 54574.28 88888.00 2015-08-29 19:47:27.375 241 12582.17 75.45 54574.28 88888.00 2015-08-29 19:47:27.500 241 12582.12 75.47 54574.25 88888.00 2015-08-29 19:47:27.625 241 12582.17 75.53 54574.25 88888.00 2015-08-29 19:47:27.750 241 12582.17 75.50 54574.25 88888.00 2015-08-29 19:47:27.875 241 12582.12 75.45 54574.25 88888.00 2015-08-29 19:47:28.000 241 12582.15 75.45 54574.22 88888.00 2015-08-29 19:47:28.125 241 12582.17 75.45 54574.25 88888.00 2015-08-29 19:47:28.250 241 12582.17 75.42 54574.25 88888.00 2015-08-29 19:47:28.375 241 12582.27 75.45 54574.22 88888.00 2015-08-29 19:47:28.500 241 12582.33 75.45 54574.25 88888.00 2015-08-29 19:47:28.625 241 12582.35 75.47 54574.25 88888.00 2015-08-29 19:47:28.750 241 12582.35 75.47 54574.25 88888.00 2015-08-29 19:47:28.875 241 12582.23 75.45 54574.25 88888.00 2015-08-29 19:47:29.000 241 12582.23 75.47 54574.22 88888.00 2015-08-29 19:47:29.125 241 12582.30 75.45 54574.25 88888.00 2015-08-29 19:47:29.250 241 12582.30 75.42 54574.28 88888.00 2015-08-29 19:47:29.375 241 12582.30 75.45 54574.25 88888.00 2015-08-29 19:47:29.500 241 12582.25 75.42 54574.25 88888.00 2015-08-29 19:47:29.625 241 12582.25 75.40 54574.25 88888.00 2015-08-29 19:47:29.750 241 12582.25 75.45 54574.25 88888.00 2015-08-29 19:47:29.875 241 12582.27 75.47 54574.25 88888.00 2015-08-29 19:47:30.000 241 12582.25 75.45 54574.25 88888.00 2015-08-29 19:47:30.125 241 12582.23 75.42 54574.22 88888.00 2015-08-29 19:47:30.250 241 12582.20 75.42 54574.20 88888.00 2015-08-29 19:47:30.375 241 12582.30 75.40 54574.18 88888.00 2015-08-29 19:47:30.500 241 12582.33 75.40 54574.22 88888.00 2015-08-29 19:47:30.625 241 12582.33 75.42 54574.22 88888.00 2015-08-29 19:47:30.750 241 12582.33 75.42 54574.20 88888.00 2015-08-29 19:47:30.875 241 12582.33 75.38 54574.20 88888.00 2015-08-29 19:47:31.000 241 12582.38 75.40 54574.22 88888.00 2015-08-29 19:47:31.125 241 12582.35 75.38 54574.25 88888.00 2015-08-29 19:47:31.250 241 12582.33 75.35 54574.20 88888.00 2015-08-29 19:47:31.375 241 12582.38 75.38 54574.18 88888.00 2015-08-29 19:47:31.500 241 12582.40 75.38 54574.18 88888.00 2015-08-29 19:47:31.625 241 12582.40 75.35 54574.20 88888.00 2015-08-29 19:47:31.750 241 12582.30 75.35 54574.18 88888.00 2015-08-29 19:47:31.875 241 12582.33 75.38 54574.20 88888.00 2015-08-29 19:47:32.000 241 12582.38 75.40 54574.18 88888.00 2015-08-29 19:47:32.125 241 12582.38 75.40 54574.18 88888.00 2015-08-29 19:47:32.250 241 12582.35 75.40 54574.18 88888.00 2015-08-29 19:47:32.375 241 12582.38 75.40 54574.18 88888.00 2015-08-29 19:47:32.500 241 12582.40 75.40 54574.18 88888.00 2015-08-29 19:47:32.625 241 12582.40 75.38 54574.18 88888.00 2015-08-29 19:47:32.750 241 12582.40 75.38 54574.15 88888.00 2015-08-29 19:47:32.875 241 12582.38 75.35 54574.15 88888.00 2015-08-29 19:47:33.000 241 12582.42 75.38 54574.12 88888.00 2015-08-29 19:47:33.125 241 12582.45 75.35 54574.12 88888.00 2015-08-29 19:47:33.250 241 12582.42 75.30 54574.12 88888.00 2015-08-29 19:47:33.375 241 12582.48 75.33 54574.12 88888.00 2015-08-29 19:47:33.500 241 12582.50 75.35 54574.12 88888.00 2015-08-29 19:47:33.625 241 12582.55 75.35 54574.12 88888.00 2015-08-29 19:47:33.750 241 12582.55 75.35 54574.15 88888.00 2015-08-29 19:47:33.875 241 12582.48 75.38 54574.15 88888.00 2015-08-29 19:47:34.000 241 12582.48 75.35 54574.12 88888.00 2015-08-29 19:47:34.125 241 12582.50 75.35 54574.12 88888.00 2015-08-29 19:47:34.250 241 12582.50 75.35 54574.12 88888.00 2015-08-29 19:47:34.375 241 12582.52 75.35 54574.12 88888.00 2015-08-29 19:47:34.500 241 12582.50 75.35 54574.10 88888.00 2015-08-29 19:47:34.625 241 12582.50 75.38 54574.07 88888.00 2015-08-29 19:47:34.750 241 12582.58 75.40 54574.12 88888.00 2015-08-29 19:47:34.875 241 12582.62 75.38 54574.12 88888.00 2015-08-29 19:47:35.000 241 12582.58 75.33 54574.10 88888.00 2015-08-29 19:47:35.125 241 12582.58 75.35 54574.12 88888.00 2015-08-29 19:47:35.250 241 12582.58 75.33 54574.10 88888.00 2015-08-29 19:47:35.375 241 12582.58 75.35 54574.10 88888.00 2015-08-29 19:47:35.500 241 12582.60 75.35 54574.07 88888.00 2015-08-29 19:47:35.625 241 12582.58 75.38 54574.05 88888.00 2015-08-29 19:47:35.750 241 12582.60 75.35 54574.07 88888.00 2015-08-29 19:47:35.875 241 12582.58 75.33 54574.07 88888.00 2015-08-29 19:47:36.000 241 12582.60 75.35 54574.07 88888.00 2015-08-29 19:47:36.125 241 12582.65 75.40 54574.07 88888.00 2015-08-29 19:47:36.250 241 12582.62 75.38 54574.07 88888.00 2015-08-29 19:47:36.375 241 12582.70 75.38 54574.05 88888.00 2015-08-29 19:47:36.500 241 12582.70 75.38 54574.07 88888.00 2015-08-29 19:47:36.625 241 12582.73 75.40 54574.05 88888.00 2015-08-29 19:47:36.750 241 12582.73 75.35 54574.03 88888.00 2015-08-29 19:47:36.875 241 12582.73 75.35 54574.05 88888.00 2015-08-29 19:47:37.000 241 12582.70 75.35 54574.03 88888.00 2015-08-29 19:47:37.125 241 12582.73 75.35 54574.03 88888.00 2015-08-29 19:47:37.250 241 12582.77 75.35 54574.00 88888.00 2015-08-29 19:47:37.375 241 12582.83 75.35 54574.03 88888.00 2015-08-29 19:47:37.500 241 12582.73 75.38 54574.03 88888.00 2015-08-29 19:47:37.625 241 12582.70 75.38 54574.00 88888.00 2015-08-29 19:47:37.750 241 12582.70 75.38 54574.00 88888.00 2015-08-29 19:47:37.875 241 12582.73 75.38 54574.03 88888.00 2015-08-29 19:47:38.000 241 12582.73 75.38 54574.00 88888.00 2015-08-29 19:47:38.125 241 12582.75 75.38 54574.00 88888.00 2015-08-29 19:47:38.250 241 12582.75 75.40 54574.03 88888.00 2015-08-29 19:47:38.375 241 12582.75 75.38 54574.03 88888.00 2015-08-29 19:47:38.500 241 12582.75 75.40 54574.00 88888.00 2015-08-29 19:47:38.625 241 12582.77 75.38 54574.00 88888.00 2015-08-29 19:47:38.750 241 12582.85 75.38 54573.97 88888.00 2015-08-29 19:47:38.875 241 12582.83 75.42 54573.97 88888.00 2015-08-29 19:47:39.000 241 12582.73 75.42 54573.97 88888.00 2015-08-29 19:47:39.125 241 12582.80 75.38 54573.97 88888.00 2015-08-29 19:47:39.250 241 12582.80 75.35 54573.97 88888.00 2015-08-29 19:47:39.375 241 12582.83 75.40 54573.95 88888.00 2015-08-29 19:47:39.500 241 12582.83 75.40 54573.95 88888.00 2015-08-29 19:47:39.625 241 12582.80 75.42 54573.95 88888.00 2015-08-29 19:47:39.750 241 12582.83 75.40 54573.95 88888.00 2015-08-29 19:47:39.875 241 12582.88 75.40 54573.95 88888.00 2015-08-29 19:47:40.000 241 12582.88 75.40 54573.95 88888.00 2015-08-29 19:47:40.125 241 12582.88 75.40 54573.95 88888.00 2015-08-29 19:47:40.250 241 12582.88 75.42 54573.95 88888.00 2015-08-29 19:47:40.375 241 12582.95 75.45 54573.95 88888.00 2015-08-29 19:47:40.500 241 12582.98 75.45 54573.93 88888.00 2015-08-29 19:47:40.625 241 12583.00 75.47 54573.93 88888.00 2015-08-29 19:47:40.750 241 12582.98 75.47 54573.93 88888.00 2015-08-29 19:47:40.875 241 12583.00 75.47 54573.95 88888.00 2015-08-29 19:47:41.000 241 12582.98 75.47 54573.93 88888.00 2015-08-29 19:47:41.125 241 12582.98 75.50 54573.90 88888.00 2015-08-29 19:47:41.250 241 12582.90 75.47 54573.90 88888.00 2015-08-29 19:47:41.375 241 12582.95 75.47 54573.93 88888.00 2015-08-29 19:47:41.500 241 12583.02 75.50 54573.90 88888.00 2015-08-29 19:47:41.625 241 12583.02 75.50 54573.93 88888.00 2015-08-29 19:47:41.750 241 12583.00 75.50 54573.95 88888.00 2015-08-29 19:47:41.875 241 12583.05 75.47 54573.95 88888.00 2015-08-29 19:47:42.000 241 12583.10 75.47 54573.90 88888.00 2015-08-29 19:47:42.125 241 12583.10 75.47 54573.90 88888.00 2015-08-29 19:47:42.250 241 12583.12 75.50 54573.93 88888.00 2015-08-29 19:47:42.375 241 12583.12 75.53 54573.90 88888.00 2015-08-29 19:47:42.500 241 12583.12 75.55 54573.93 88888.00 2015-08-29 19:47:42.625 241 12583.10 75.55 54573.93 88888.00 2015-08-29 19:47:42.750 241 12583.15 75.55 54573.93 88888.00 2015-08-29 19:47:42.875 241 12583.20 75.58 54573.93 88888.00 2015-08-29 19:47:43.000 241 12583.20 75.58 54573.90 88888.00 2015-08-29 19:47:43.125 241 12583.15 75.58 54573.90 88888.00 2015-08-29 19:47:43.250 241 12583.12 75.62 54573.88 88888.00 2015-08-29 19:47:43.375 241 12583.20 75.65 54573.88 88888.00 2015-08-29 19:47:43.500 241 12583.17 75.62 54573.88 88888.00 2015-08-29 19:47:43.625 241 12583.15 75.65 54573.88 88888.00 2015-08-29 19:47:43.750 241 12583.20 75.62 54573.85 88888.00 2015-08-29 19:47:43.875 241 12583.23 75.65 54573.85 88888.00 2015-08-29 19:47:44.000 241 12583.17 75.62 54573.82 88888.00 2015-08-29 19:47:44.125 241 12583.20 75.65 54573.82 88888.00 2015-08-29 19:47:44.250 241 12583.27 75.65 54573.82 88888.00 2015-08-29 19:47:44.375 241 12583.30 75.70 54573.88 88888.00 2015-08-29 19:47:44.500 241 12583.23 75.75 54573.88 88888.00 2015-08-29 19:47:44.625 241 12583.25 75.75 54573.88 88888.00 2015-08-29 19:47:44.750 241 12583.30 75.72 54573.82 88888.00 2015-08-29 19:47:44.875 241 12583.30 75.72 54573.80 88888.00 2015-08-29 19:47:45.000 241 12583.30 75.80 54573.82 88888.00 2015-08-29 19:47:45.125 241 12583.25 75.80 54573.82 88888.00 2015-08-29 19:47:45.250 241 12583.30 75.75 54573.82 88888.00 2015-08-29 19:47:45.375 241 12583.35 75.75 54573.80 88888.00 2015-08-29 19:47:45.500 241 12583.35 75.85 54573.85 88888.00 2015-08-29 19:47:45.625 241 12583.30 75.85 54573.82 88888.00 2015-08-29 19:47:45.750 241 12583.25 75.83 54573.82 88888.00 2015-08-29 19:47:45.875 241 12583.27 75.83 54573.82 88888.00 2015-08-29 19:47:46.000 241 12583.33 75.83 54573.80 88888.00 2015-08-29 19:47:46.125 241 12583.35 75.88 54573.78 88888.00 2015-08-29 19:47:46.250 241 12583.35 75.92 54573.78 88888.00 2015-08-29 19:47:46.375 241 12583.35 75.95 54573.78 88888.00 2015-08-29 19:47:46.500 241 12583.33 75.95 54573.78 88888.00 2015-08-29 19:47:46.625 241 12583.35 75.92 54573.78 88888.00 2015-08-29 19:47:46.750 241 12583.33 75.95 54573.75 88888.00 2015-08-29 19:47:46.875 241 12583.33 75.95 54573.75 88888.00 2015-08-29 19:47:47.000 241 12583.38 75.97 54573.75 88888.00 2015-08-29 19:47:47.125 241 12583.38 75.97 54573.72 88888.00 2015-08-29 19:47:47.250 241 12583.38 76.00 54573.75 88888.00 2015-08-29 19:47:47.375 241 12583.42 76.03 54573.70 88888.00 2015-08-29 19:47:47.500 241 12583.40 76.05 54573.72 88888.00 2015-08-29 19:47:47.625 241 12583.42 76.05 54573.72 88888.00 2015-08-29 19:47:47.750 241 12583.45 76.08 54573.75 88888.00 2015-08-29 19:47:47.875 241 12583.48 76.10 54573.75 88888.00 2015-08-29 19:47:48.000 241 12583.52 76.12 54573.72 88888.00 2015-08-29 19:47:48.125 241 12583.48 76.25 54573.80 88888.00 2015-08-29 19:47:48.250 241 12583.45 76.22 54573.80 88888.00 2015-08-29 19:47:48.375 241 12583.50 76.28 54573.82 88888.00 2015-08-29 19:47:48.500 241 12583.45 76.30 54573.82 88888.00 2015-08-29 19:47:48.625 241 12583.45 76.33 54573.82 88888.00 2015-08-29 19:47:48.750 241 12583.42 76.33 54573.78 88888.00 2015-08-29 19:47:48.875 241 12583.48 76.33 54573.78 88888.00 2015-08-29 19:47:49.000 241 12583.52 76.33 54573.78 88888.00 2015-08-29 19:47:49.125 241 12583.65 76.28 54573.70 88888.00 2015-08-29 19:47:49.250 241 12583.58 76.33 54573.72 88888.00 2015-08-29 19:47:49.375 241 12583.60 76.33 54573.72 88888.00 2015-08-29 19:47:49.500 241 12583.65 76.30 54573.70 88888.00 2015-08-29 19:47:49.625 241 12583.62 76.30 54573.68 88888.00 2015-08-29 19:47:49.750 241 12583.62 76.33 54573.70 88888.00 2015-08-29 19:47:49.875 241 12583.60 76.30 54573.68 88888.00 2015-08-29 19:47:50.000 241 12583.65 76.33 54573.65 88888.00 2015-08-29 19:47:50.125 241 12583.67 76.40 54573.65 88888.00 2015-08-29 19:47:50.250 241 12583.62 76.45 54573.68 88888.00 2015-08-29 19:47:50.375 241 12583.75 76.42 54573.68 88888.00 2015-08-29 19:47:50.500 241 12583.80 76.42 54573.65 88888.00 2015-08-29 19:47:50.625 241 12583.80 76.40 54573.60 88888.00 2015-08-29 19:47:50.750 241 12583.77 76.40 54573.62 88888.00 2015-08-29 19:47:50.875 241 12583.73 76.40 54573.62 88888.00 2015-08-29 19:47:51.000 241 12583.73 76.42 54573.62 88888.00 2015-08-29 19:47:51.125 241 12583.75 76.45 54573.62 88888.00 2015-08-29 19:47:51.250 241 12583.75 76.45 54573.60 88888.00 2015-08-29 19:47:51.375 241 12583.83 76.50 54573.60 88888.00 2015-08-29 19:47:51.500 241 12583.83 76.50 54573.62 88888.00 2015-08-29 19:47:51.625 241 12583.80 76.50 54573.62 88888.00 2015-08-29 19:47:51.750 241 12583.80 76.53 54573.62 88888.00 2015-08-29 19:47:51.875 241 12583.77 76.53 54573.62 88888.00 2015-08-29 19:47:52.000 241 12583.83 76.47 54573.60 88888.00 2015-08-29 19:47:52.125 241 12583.88 76.50 54573.57 88888.00 2015-08-29 19:47:52.250 241 12583.85 76.53 54573.60 88888.00 2015-08-29 19:47:52.375 241 12583.90 76.53 54573.60 88888.00 2015-08-29 19:47:52.500 241 12583.95 76.50 54573.57 88888.00 2015-08-29 19:47:52.625 241 12583.98 76.50 54573.57 88888.00 2015-08-29 19:47:52.750 241 12583.95 76.55 54573.57 88888.00 2015-08-29 19:47:52.875 241 12583.90 76.55 54573.57 88888.00 2015-08-29 19:47:53.000 241 12583.92 76.53 54573.57 88888.00 2015-08-29 19:47:53.125 241 12583.92 76.47 54573.60 88888.00 2015-08-29 19:47:53.250 241 12583.85 76.47 54573.60 88888.00 2015-08-29 19:47:53.375 241 12583.98 76.53 54573.57 88888.00 2015-08-29 19:47:53.500 241 12583.98 76.47 54573.57 88888.00 2015-08-29 19:47:53.625 241 12583.92 76.47 54573.55 88888.00 2015-08-29 19:47:53.750 241 12583.90 76.53 54573.55 88888.00 2015-08-29 19:47:53.875 241 12583.95 76.50 54573.55 88888.00 2015-08-29 19:47:54.000 241 12584.00 76.47 54573.55 88888.00 2015-08-29 19:47:54.125 241 12584.00 76.47 54573.55 88888.00 2015-08-29 19:47:54.250 241 12583.92 76.50 54573.57 88888.00 2015-08-29 19:47:54.375 241 12583.95 76.53 54573.57 88888.00 2015-08-29 19:47:54.500 241 12583.92 76.50 54573.55 88888.00 2015-08-29 19:47:54.625 241 12583.92 76.45 54573.53 88888.00 2015-08-29 19:47:54.750 241 12583.95 76.47 54573.55 88888.00 2015-08-29 19:47:54.875 241 12583.98 76.45 54573.55 88888.00 2015-08-29 19:47:55.000 241 12583.95 76.42 54573.53 88888.00 2015-08-29 19:47:55.125 241 12584.00 76.42 54573.55 88888.00 2015-08-29 19:47:55.250 241 12583.98 76.42 54573.55 88888.00 2015-08-29 19:47:55.375 241 12584.02 76.42 54573.53 88888.00 2015-08-29 19:47:55.500 241 12584.05 76.42 54573.53 88888.00 2015-08-29 19:47:55.625 241 12584.12 76.40 54573.55 88888.00 2015-08-29 19:47:55.750 241 12584.15 76.40 54573.55 88888.00 2015-08-29 19:47:55.875 241 12584.23 76.45 54573.57 88888.00 2015-08-29 19:47:56.000 241 12584.23 76.45 54573.55 88888.00 2015-08-29 19:47:56.125 241 12584.30 76.40 54573.55 88888.00 2015-08-29 19:47:56.250 241 12584.23 76.38 54573.57 88888.00 2015-08-29 19:47:56.375 241 12584.23 76.38 54573.57 88888.00 2015-08-29 19:47:56.500 241 12584.25 76.33 54573.53 88888.00 2015-08-29 19:47:56.625 241 12584.27 76.30 54573.53 88888.00 2015-08-29 19:47:56.750 241 12584.30 76.30 54573.53 88888.00 2015-08-29 19:47:56.875 241 12584.30 76.30 54573.53 88888.00 2015-08-29 19:47:57.000 241 12584.30 76.28 54573.53 88888.00 2015-08-29 19:47:57.125 241 12584.27 76.25 54573.53 88888.00 2015-08-29 19:47:57.250 241 12584.30 76.22 54573.55 88888.00 2015-08-29 19:47:57.375 241 12584.27 76.25 54573.55 88888.00 2015-08-29 19:47:57.500 241 12584.23 76.20 54573.55 88888.00 2015-08-29 19:47:57.625 241 12584.25 76.20 54573.55 88888.00 2015-08-29 19:47:57.750 241 12584.25 76.17 54573.55 88888.00 2015-08-29 19:47:57.875 241 12584.33 76.15 54573.55 88888.00 2015-08-29 19:47:58.000 241 12584.35 76.17 54573.55 88888.00 2015-08-29 19:47:58.125 241 12584.38 76.17 54573.55 88888.00 2015-08-29 19:47:58.250 241 12584.35 76.12 54573.55 88888.00 2015-08-29 19:47:58.375 241 12584.42 76.15 54573.55 88888.00 2015-08-29 19:47:58.500 241 12584.42 76.08 54573.55 88888.00 2015-08-29 19:47:58.625 241 12584.40 76.10 54573.57 88888.00 2015-08-29 19:47:58.750 241 12584.38 76.08 54573.55 88888.00 2015-08-29 19:47:58.875 241 12584.38 76.08 54573.55 88888.00 2015-08-29 19:47:59.000 241 12584.35 76.05 54573.55 88888.00 2015-08-29 19:47:59.125 241 12584.38 76.03 54573.55 88888.00 2015-08-29 19:47:59.250 241 12584.40 75.97 54573.55 88888.00 2015-08-29 19:47:59.375 241 12584.48 76.00 54573.55 88888.00 2015-08-29 19:47:59.500 241 12584.50 76.00 54573.55 88888.00 2015-08-29 19:47:59.625 241 12584.48 75.97 54573.53 88888.00 2015-08-29 19:47:59.750 241 12584.48 76.00 54573.53 88888.00 2015-08-29 19:47:59.875 241 12584.48 76.00 54573.53 88888.00 2015-08-29 19:48:00.000 241 12584.52 75.97 54573.50 88888.00 2015-08-29 19:48:00.125 241 12584.48 75.95 54573.53 88888.00 2015-08-29 19:48:00.250 241 12584.42 75.88 54573.53 88888.00 2015-08-29 19:48:00.375 241 12584.52 75.85 54573.55 88888.00 2015-08-29 19:48:00.500 241 12584.58 75.88 54573.55 88888.00 2015-08-29 19:48:00.625 241 12584.55 75.88 54573.53 88888.00 2015-08-29 19:48:00.750 241 12584.55 75.88 54573.55 88888.00 2015-08-29 19:48:00.875 241 12584.55 75.85 54573.55 88888.00 2015-08-29 19:48:01.000 241 12584.60 75.80 54573.55 88888.00 2015-08-29 19:48:01.125 241 12584.58 75.83 54573.55 88888.00 2015-08-29 19:48:01.250 241 12584.50 75.80 54573.57 88888.00 2015-08-29 19:48:01.375 241 12584.52 75.75 54573.55 88888.00 2015-08-29 19:48:01.500 241 12584.58 75.78 54573.55 88888.00 2015-08-29 19:48:01.625 241 12584.55 75.72 54573.55 88888.00 2015-08-29 19:48:01.750 241 12584.48 75.72 54573.57 88888.00 2015-08-29 19:48:01.875 241 12584.55 75.72 54573.55 88888.00 2015-08-29 19:48:02.000 241 12584.58 75.72 54573.57 88888.00 2015-08-29 19:48:02.125 241 12584.52 75.75 54573.57 88888.00 2015-08-29 19:48:02.250 241 12584.50 75.72 54573.57 88888.00 2015-08-29 19:48:02.375 241 12584.52 75.72 54573.57 88888.00 2015-08-29 19:48:02.500 241 12584.48 75.70 54573.57 88888.00 2015-08-29 19:48:02.625 241 12584.42 75.65 54573.55 88888.00 2015-08-29 19:48:02.750 241 12584.48 75.62 54573.55 88888.00 2015-08-29 19:48:02.875 241 12584.50 75.62 54573.57 88888.00 2015-08-29 19:48:03.000 241 12584.52 75.62 54573.55 88888.00 2015-08-29 19:48:03.125 241 12584.55 75.62 54573.57 88888.00 2015-08-29 19:48:03.250 241 12584.50 75.62 54573.60 88888.00 2015-08-29 19:48:03.375 241 12584.52 75.65 54573.60 88888.00 2015-08-29 19:48:03.500 241 12584.55 75.62 54573.57 88888.00 2015-08-29 19:48:03.625 241 12584.52 75.60 54573.57 88888.00 2015-08-29 19:48:03.750 241 12584.52 75.60 54573.53 88888.00 2015-08-29 19:48:03.875 241 12584.55 75.60 54573.57 88888.00 2015-08-29 19:48:04.000 241 12584.55 75.60 54573.57 88888.00 2015-08-29 19:48:04.125 241 12584.52 75.58 54573.57 88888.00 2015-08-29 19:48:04.250 241 12584.50 75.55 54573.57 88888.00 2015-08-29 19:48:04.375 241 12584.55 75.55 54573.57 88888.00 2015-08-29 19:48:04.500 241 12584.58 75.55 54573.55 88888.00 2015-08-29 19:48:04.625 241 12584.60 75.55 54573.55 88888.00 2015-08-29 19:48:04.750 241 12584.60 75.58 54573.55 88888.00 2015-08-29 19:48:04.875 241 12584.58 75.55 54573.55 88888.00 2015-08-29 19:48:05.000 241 12584.60 75.55 54573.55 88888.00 2015-08-29 19:48:05.125 241 12584.58 75.55 54573.55 88888.00 2015-08-29 19:48:05.250 241 12584.52 75.55 54573.57 88888.00 2015-08-29 19:48:05.375 241 12584.52 75.55 54573.57 88888.00 2015-08-29 19:48:05.500 241 12584.55 75.55 54573.57 88888.00 2015-08-29 19:48:05.625 241 12584.60 75.55 54573.57 88888.00 2015-08-29 19:48:05.750 241 12584.62 75.55 54573.55 88888.00 2015-08-29 19:48:05.875 241 12584.62 75.58 54573.57 88888.00 2015-08-29 19:48:06.000 241 12584.60 75.58 54573.57 88888.00 2015-08-29 19:48:06.125 241 12584.58 75.53 54573.60 88888.00 2015-08-29 19:48:06.250 241 12584.50 75.50 54573.57 88888.00 2015-08-29 19:48:06.375 241 12584.52 75.53 54573.57 88888.00 2015-08-29 19:48:06.500 241 12584.60 75.53 54573.60 88888.00 2015-08-29 19:48:06.625 241 12584.73 75.55 54573.57 88888.00 2015-08-29 19:48:06.750 241 12584.73 75.53 54573.57 88888.00 2015-08-29 19:48:06.875 241 12584.70 75.50 54573.57 88888.00 2015-08-29 19:48:07.000 241 12584.65 75.47 54573.60 88888.00 2015-08-29 19:48:07.125 241 12584.62 75.53 54573.60 88888.00 2015-08-29 19:48:07.250 241 12584.60 75.55 54573.62 88888.00 2015-08-29 19:48:07.375 241 12584.67 75.55 54573.60 88888.00 2015-08-29 19:48:07.500 241 12584.65 75.53 54573.57 88888.00 2015-08-29 19:48:07.625 241 12584.55 75.50 54573.55 88888.00 2015-08-29 19:48:07.750 241 12584.52 75.53 54573.57 88888.00 2015-08-29 19:48:07.875 241 12584.55 75.50 54573.60 88888.00 2015-08-29 19:48:08.000 241 12584.60 75.47 54573.60 88888.00 2015-08-29 19:48:08.125 241 12584.58 75.50 54573.57 88888.00 2015-08-29 19:48:08.250 241 12584.55 75.53 54573.60 88888.00 2015-08-29 19:48:08.375 241 12584.65 75.58 54573.60 88888.00 2015-08-29 19:48:08.500 241 12584.67 75.55 54573.57 88888.00 2015-08-29 19:48:08.625 241 12584.65 75.55 54573.57 88888.00 2015-08-29 19:48:08.750 241 12584.65 75.53 54573.57 88888.00 2015-08-29 19:48:08.875 241 12584.73 75.53 54573.60 88888.00 2015-08-29 19:48:09.000 241 12584.70 75.53 54573.57 88888.00 2015-08-29 19:48:09.125 241 12584.65 75.53 54573.57 88888.00 2015-08-29 19:48:09.250 241 12584.65 75.50 54573.57 88888.00 2015-08-29 19:48:09.375 241 12584.67 75.55 54573.57 88888.00 2015-08-29 19:48:09.500 241 12584.65 75.58 54573.60 88888.00 2015-08-29 19:48:09.625 241 12584.67 75.55 54573.60 88888.00 2015-08-29 19:48:09.750 241 12584.62 75.53 54573.60 88888.00 2015-08-29 19:48:09.875 241 12584.65 75.55 54573.60 88888.00 2015-08-29 19:48:10.000 241 12584.73 75.53 54573.60 88888.00 2015-08-29 19:48:10.125 241 12584.75 75.55 54573.60 88888.00 2015-08-29 19:48:10.250 241 12584.65 75.58 54573.57 88888.00 2015-08-29 19:48:10.375 241 12584.70 75.60 54573.60 88888.00 2015-08-29 19:48:10.500 241 12584.73 75.58 54573.60 88888.00 2015-08-29 19:48:10.625 241 12584.73 75.62 54573.60 88888.00 2015-08-29 19:48:10.750 241 12584.73 75.60 54573.60 88888.00 2015-08-29 19:48:10.875 241 12584.70 75.60 54573.60 88888.00 2015-08-29 19:48:11.000 241 12584.73 75.60 54573.60 88888.00 2015-08-29 19:48:11.125 241 12584.75 75.62 54573.60 88888.00 2015-08-29 19:48:11.250 241 12584.73 75.62 54573.62 88888.00 2015-08-29 19:48:11.375 241 12584.75 75.60 54573.60 88888.00 2015-08-29 19:48:11.500 241 12584.75 75.60 54573.60 88888.00 2015-08-29 19:48:11.625 241 12584.75 75.62 54573.57 88888.00 2015-08-29 19:48:11.750 241 12584.75 75.60 54573.60 88888.00 2015-08-29 19:48:11.875 241 12584.75 75.58 54573.60 88888.00 2015-08-29 19:48:12.000 241 12584.70 75.58 54573.57 88888.00 2015-08-29 19:48:12.125 241 12584.70 75.60 54573.57 88888.00 2015-08-29 19:48:12.250 241 12584.73 75.60 54573.53 88888.00 2015-08-29 19:48:12.375 241 12584.77 75.60 54573.50 88888.00 2015-08-29 19:48:12.500 241 12584.73 75.58 54573.53 88888.00 2015-08-29 19:48:12.625 241 12584.75 75.58 54573.55 88888.00 2015-08-29 19:48:12.750 241 12584.77 75.60 54573.55 88888.00 2015-08-29 19:48:12.875 241 12584.77 75.60 54573.57 88888.00 2015-08-29 19:48:13.000 241 12584.75 75.58 54573.55 88888.00 2015-08-29 19:48:13.125 241 12584.73 75.62 54573.57 88888.00 2015-08-29 19:48:13.250 241 12584.67 75.60 54573.60 88888.00 2015-08-29 19:48:13.375 241 12584.73 75.60 54573.60 88888.00 2015-08-29 19:48:13.500 241 12584.77 75.62 54573.60 88888.00 2015-08-29 19:48:13.625 241 12584.80 75.60 54573.60 88888.00 2015-08-29 19:48:13.750 241 12584.85 75.62 54573.60 88888.00 2015-08-29 19:48:13.875 241 12584.85 75.60 54573.57 88888.00 2015-08-29 19:48:14.000 241 12584.77 75.60 54573.57 88888.00 2015-08-29 19:48:14.125 241 12584.75 75.60 54573.57 88888.00 2015-08-29 19:48:14.250 241 12584.75 75.58 54573.57 88888.00 2015-08-29 19:48:14.375 241 12584.85 75.55 54573.57 88888.00 2015-08-29 19:48:14.500 241 12584.83 75.55 54573.60 88888.00 2015-08-29 19:48:14.625 241 12584.83 75.58 54573.60 88888.00 2015-08-29 19:48:14.750 241 12584.83 75.60 54573.62 88888.00 2015-08-29 19:48:14.875 241 12584.83 75.60 54573.60 88888.00 2015-08-29 19:48:15.000 241 12584.80 75.58 54573.60 88888.00 2015-08-29 19:48:15.125 241 12584.85 75.55 54573.62 88888.00 2015-08-29 19:48:15.250 241 12584.83 75.55 54573.65 88888.00 2015-08-29 19:48:15.375 241 12584.85 75.58 54573.62 88888.00 2015-08-29 19:48:15.500 241 12584.88 75.58 54573.60 88888.00 2015-08-29 19:48:15.625 241 12584.88 75.60 54573.60 88888.00 2015-08-29 19:48:15.750 241 12584.85 75.58 54573.60 88888.00 2015-08-29 19:48:15.875 241 12584.85 75.60 54573.60 88888.00 2015-08-29 19:48:16.000 241 12584.85 75.60 54573.57 88888.00 2015-08-29 19:48:16.125 241 12584.88 75.62 54573.60 88888.00 2015-08-29 19:48:16.250 241 12584.80 75.60 54573.62 88888.00 2015-08-29 19:48:16.375 241 12584.80 75.58 54573.60 88888.00 2015-08-29 19:48:16.500 241 12584.83 75.60 54573.65 88888.00 2015-08-29 19:48:16.625 241 12584.77 75.58 54573.65 88888.00 2015-08-29 19:48:16.750 241 12584.70 75.58 54573.65 88888.00 2015-08-29 19:48:16.875 241 12584.67 75.55 54573.62 88888.00 2015-08-29 19:48:17.000 241 12584.77 75.55 54573.57 88888.00 2015-08-29 19:48:17.125 241 12584.83 75.55 54573.60 88888.00 2015-08-29 19:48:17.250 241 12584.80 75.58 54573.60 88888.00 2015-08-29 19:48:17.375 241 12584.83 75.58 54573.60 88888.00 2015-08-29 19:48:17.500 241 12584.80 75.55 54573.62 88888.00 2015-08-29 19:48:17.625 241 12584.83 75.58 54573.62 88888.00 2015-08-29 19:48:17.750 241 12584.80 75.58 54573.65 88888.00 2015-08-29 19:48:17.875 241 12584.75 75.55 54573.62 88888.00 2015-08-29 19:48:18.000 241 12584.73 75.53 54573.60 88888.00 2015-08-29 19:48:18.125 241 12584.73 75.53 54573.62 88888.00 2015-08-29 19:48:18.250 241 12584.70 75.53 54573.65 88888.00 2015-08-29 19:48:18.375 241 12584.75 75.55 54573.65 88888.00 2015-08-29 19:48:18.500 241 12584.75 75.53 54573.65 88888.00 2015-08-29 19:48:18.625 241 12584.77 75.53 54573.62 88888.00 2015-08-29 19:48:18.750 241 12584.80 75.53 54573.65 88888.00 2015-08-29 19:48:18.875 241 12584.85 75.53 54573.65 88888.00 2015-08-29 19:48:19.000 241 12584.85 75.53 54573.65 88888.00 2015-08-29 19:48:19.125 241 12584.77 75.47 54573.65 88888.00 2015-08-29 19:48:19.250 241 12584.77 75.45 54573.62 88888.00 2015-08-29 19:48:19.375 241 12584.85 75.50 54573.65 88888.00 2015-08-29 19:48:19.500 241 12584.83 75.50 54573.65 88888.00 2015-08-29 19:48:19.625 241 12584.80 75.47 54573.65 88888.00 2015-08-29 19:48:19.750 241 12584.77 75.42 54573.65 88888.00 2015-08-29 19:48:19.875 241 12584.77 75.42 54573.65 88888.00 2015-08-29 19:48:20.000 241 12584.83 75.45 54573.65 88888.00 2015-08-29 19:48:20.125 241 12584.85 75.47 54573.62 88888.00 2015-08-29 19:48:20.250 241 12584.77 75.47 54573.60 88888.00 2015-08-29 19:48:20.375 241 12584.80 75.45 54573.62 88888.00 2015-08-29 19:48:20.500 241 12584.75 75.42 54573.62 88888.00 2015-08-29 19:48:20.625 241 12584.75 75.40 54573.62 88888.00 2015-08-29 19:48:20.750 241 12584.77 75.42 54573.62 88888.00 2015-08-29 19:48:20.875 241 12584.77 75.47 54573.65 88888.00 2015-08-29 19:48:21.000 241 12584.75 75.45 54573.65 88888.00 2015-08-29 19:48:21.125 241 12584.77 75.42 54573.65 88888.00 2015-08-29 19:48:21.250 241 12584.70 75.42 54573.65 88888.00 2015-08-29 19:48:21.375 241 12584.73 75.45 54573.68 88888.00 2015-08-29 19:48:21.500 241 12584.75 75.47 54573.70 88888.00 2015-08-29 19:48:21.625 241 12584.73 75.45 54573.68 88888.00 2015-08-29 19:48:21.750 241 12584.73 75.45 54573.65 88888.00 2015-08-29 19:48:21.875 241 12584.75 75.45 54573.68 88888.00 2015-08-29 19:48:22.000 241 12584.77 75.47 54573.70 88888.00 2015-08-29 19:48:22.125 241 12584.83 75.50 54573.70 88888.00 2015-08-29 19:48:22.250 241 12584.75 75.47 54573.70 88888.00 2015-08-29 19:48:22.375 241 12584.77 75.47 54573.68 88888.00 2015-08-29 19:48:22.500 241 12584.80 75.47 54573.68 88888.00 2015-08-29 19:48:22.625 241 12584.77 75.45 54573.68 88888.00 2015-08-29 19:48:22.750 241 12584.77 75.45 54573.68 88888.00 2015-08-29 19:48:22.875 241 12584.80 75.47 54573.68 88888.00 2015-08-29 19:48:23.000 241 12584.80 75.45 54573.72 88888.00 2015-08-29 19:48:23.125 241 12584.77 75.45 54573.70 88888.00 2015-08-29 19:48:23.250 241 12584.75 75.47 54573.70 88888.00 2015-08-29 19:48:23.375 241 12584.75 75.50 54573.72 88888.00 2015-08-29 19:48:23.500 241 12584.67 75.47 54573.68 88888.00 2015-08-29 19:48:23.625 241 12584.67 75.47 54573.68 88888.00 2015-08-29 19:48:23.750 241 12584.70 75.47 54573.70 88888.00 2015-08-29 19:48:23.875 241 12584.77 75.50 54573.68 88888.00 2015-08-29 19:48:24.000 241 12584.80 75.47 54573.68 88888.00 2015-08-29 19:48:24.125 241 12584.73 75.50 54573.65 88888.00 2015-08-29 19:48:24.250 241 12584.67 75.47 54573.65 88888.00 2015-08-29 19:48:24.375 241 12584.73 75.47 54573.68 88888.00 2015-08-29 19:48:24.500 241 12584.70 75.50 54573.70 88888.00 2015-08-29 19:48:24.625 241 12584.73 75.47 54573.70 88888.00 2015-08-29 19:48:24.750 241 12584.75 75.50 54573.70 88888.00 2015-08-29 19:48:24.875 241 12584.70 75.50 54573.70 88888.00 2015-08-29 19:48:25.000 241 12584.67 75.45 54573.65 88888.00 2015-08-29 19:48:25.125 241 12584.70 75.45 54573.62 88888.00 2015-08-29 19:48:25.250 241 12584.70 75.45 54573.68 88888.00 2015-08-29 19:48:25.375 241 12584.77 75.47 54573.68 88888.00 2015-08-29 19:48:25.500 241 12584.75 75.47 54573.68 88888.00 2015-08-29 19:48:25.625 241 12584.73 75.47 54573.68 88888.00 2015-08-29 19:48:25.750 241 12584.70 75.53 54573.65 88888.00 2015-08-29 19:48:25.875 241 12584.70 75.53 54573.65 88888.00 2015-08-29 19:48:26.000 241 12584.70 75.50 54573.65 88888.00 2015-08-29 19:48:26.125 241 12584.70 75.53 54573.65 88888.00 2015-08-29 19:48:26.250 241 12584.67 75.55 54573.65 88888.00 2015-08-29 19:48:26.375 241 12584.75 75.58 54573.65 88888.00 2015-08-29 19:48:26.500 241 12584.75 75.58 54573.62 88888.00 2015-08-29 19:48:26.625 241 12584.70 75.60 54573.65 88888.00 2015-08-29 19:48:26.750 241 12584.70 75.58 54573.65 88888.00 2015-08-29 19:48:26.875 241 12584.70 75.60 54573.65 88888.00 2015-08-29 19:48:27.000 241 12584.70 75.62 54573.68 88888.00 2015-08-29 19:48:27.125 241 12584.67 75.62 54573.68 88888.00 2015-08-29 19:48:27.250 241 12584.65 75.58 54573.65 88888.00 2015-08-29 19:48:27.375 241 12584.62 75.58 54573.65 88888.00 2015-08-29 19:48:27.500 241 12584.67 75.60 54573.68 88888.00 2015-08-29 19:48:27.625 241 12584.70 75.65 54573.70 88888.00 2015-08-29 19:48:27.750 241 12584.73 75.62 54573.68 88888.00 2015-08-29 19:48:27.875 241 12584.73 75.60 54573.68 88888.00 2015-08-29 19:48:28.000 241 12584.73 75.60 54573.68 88888.00 2015-08-29 19:48:28.125 241 12584.67 75.65 54573.68 88888.00 2015-08-29 19:48:28.250 241 12584.62 75.65 54573.70 88888.00 2015-08-29 19:48:28.375 241 12584.65 75.67 54573.70 88888.00 2015-08-29 19:48:28.500 241 12584.62 75.67 54573.68 88888.00 2015-08-29 19:48:28.625 241 12584.67 75.70 54573.70 88888.00 2015-08-29 19:48:28.750 241 12584.67 75.67 54573.65 88888.00 2015-08-29 19:48:28.875 241 12584.73 75.72 54573.65 88888.00 2015-08-29 19:48:29.000 241 12584.75 75.75 54573.65 88888.00 2015-08-29 19:48:29.125 241 12584.77 75.75 54573.65 88888.00 2015-08-29 19:48:29.250 241 12584.75 75.72 54573.68 88888.00 2015-08-29 19:48:29.375 241 12584.75 75.72 54573.62 88888.00 2015-08-29 19:48:29.500 241 12584.75 75.72 54573.62 88888.00 2015-08-29 19:48:29.625 241 12584.85 75.70 54573.60 88888.00 2015-08-29 19:48:29.750 241 12584.90 75.75 54573.62 88888.00 2015-08-29 19:48:29.875 241 12584.85 75.78 54573.62 88888.00 2015-08-29 19:48:30.000 241 12584.80 75.78 54573.65 88888.00 2015-08-29 19:48:30.125 241 12584.85 75.83 54573.68 88888.00 2015-08-29 19:48:30.250 241 12584.88 75.80 54573.65 88888.00 2015-08-29 19:48:30.375 241 12584.88 75.78 54573.65 88888.00 2015-08-29 19:48:30.500 241 12584.85 75.75 54573.62 88888.00 2015-08-29 19:48:30.625 241 12584.90 75.85 54573.68 88888.00 2015-08-29 19:48:30.750 241 12584.90 75.88 54573.68 88888.00 2015-08-29 19:48:30.875 241 12584.85 75.85 54573.68 88888.00 2015-08-29 19:48:31.000 241 12584.88 75.83 54573.62 88888.00 2015-08-29 19:48:31.125 241 12584.92 75.85 54573.62 88888.00 2015-08-29 19:48:31.250 241 12584.88 75.85 54573.62 88888.00 2015-08-29 19:48:31.375 241 12584.88 75.88 54573.62 88888.00 2015-08-29 19:48:31.500 241 12584.98 75.85 54573.62 88888.00 2015-08-29 19:48:31.625 241 12584.98 75.83 54573.60 88888.00 2015-08-29 19:48:31.750 241 12584.95 75.85 54573.62 88888.00 2015-08-29 19:48:31.875 241 12585.05 75.88 54573.62 88888.00 2015-08-29 19:48:32.000 241 12585.08 75.88 54573.62 88888.00 2015-08-29 19:48:32.125 241 12585.12 75.85 54573.62 88888.00 2015-08-29 19:48:32.250 241 12585.15 75.85 54573.60 88888.00 2015-08-29 19:48:32.375 241 12585.17 75.85 54573.60 88888.00 2015-08-29 19:48:32.500 241 12585.12 75.83 54573.60 88888.00 2015-08-29 19:48:32.625 241 12585.12 75.83 54573.57 88888.00 2015-08-29 19:48:32.750 241 12585.20 75.88 54573.60 88888.00 2015-08-29 19:48:32.875 241 12585.25 75.88 54573.57 88888.00 2015-08-29 19:48:33.000 241 12585.30 75.85 54573.57 88888.00 2015-08-29 19:48:33.125 241 12585.35 75.88 54573.57 88888.00 2015-08-29 19:48:33.250 241 12585.35 75.88 54573.60 88888.00 2015-08-29 19:48:33.375 241 12585.48 75.90 54573.57 88888.00 2015-08-29 19:48:33.500 241 12585.48 75.90 54573.60 88888.00 2015-08-29 19:48:33.625 241 12585.48 75.85 54573.57 88888.00 2015-08-29 19:48:33.750 241 12585.50 75.83 54573.55 88888.00 2015-08-29 19:48:33.875 241 12585.48 75.85 54573.57 88888.00 2015-08-29 19:48:34.000 241 12585.45 75.85 54573.57 88888.00 2015-08-29 19:48:34.125 241 12585.52 75.88 54573.60 88888.00 2015-08-29 19:48:34.250 241 12585.52 75.88 54573.57 88888.00 2015-08-29 19:48:34.375 241 12585.58 75.88 54573.57 88888.00 2015-08-29 19:48:34.500 241 12585.58 75.85 54573.57 88888.00 2015-08-29 19:48:34.625 241 12585.58 75.83 54573.57 88888.00 2015-08-29 19:48:34.750 241 12585.48 75.80 54573.57 88888.00 2015-08-29 19:48:34.875 241 12585.52 75.80 54573.57 88888.00 2015-08-29 19:48:35.000 241 12585.58 75.85 54573.57 88888.00 2015-08-29 19:48:35.125 241 12585.58 75.85 54573.57 88888.00 2015-08-29 19:48:35.250 241 12585.52 75.80 54573.55 88888.00 2015-08-29 19:48:35.375 241 12585.60 75.78 54573.55 88888.00 2015-08-29 19:48:35.500 241 12585.62 75.80 54573.53 88888.00 2015-08-29 19:48:35.625 241 12585.62 75.80 54573.55 88888.00 2015-08-29 19:48:35.750 241 12585.62 75.78 54573.57 88888.00 2015-08-29 19:48:35.875 241 12585.65 75.80 54573.57 88888.00 2015-08-29 19:48:36.000 241 12585.70 75.83 54573.53 88888.00 2015-08-29 19:48:36.125 241 12585.67 75.80 54573.55 88888.00 2015-08-29 19:48:36.250 241 12585.65 75.78 54573.55 88888.00 2015-08-29 19:48:36.375 241 12585.65 75.78 54573.55 88888.00 2015-08-29 19:48:36.500 241 12585.67 75.80 54573.55 88888.00 2015-08-29 19:48:36.625 241 12585.73 75.80 54573.55 88888.00 2015-08-29 19:48:36.750 241 12585.67 75.78 54573.53 88888.00 2015-08-29 19:48:36.875 241 12585.73 75.78 54573.55 88888.00 2015-08-29 19:48:37.000 241 12585.83 75.83 54573.53 88888.00 2015-08-29 19:48:37.125 241 12585.80 75.83 54573.55 88888.00 2015-08-29 19:48:37.250 241 12585.67 75.75 54573.53 88888.00 2015-08-29 19:48:37.375 241 12585.67 75.70 54573.50 88888.00 2015-08-29 19:48:37.500 241 12585.65 75.70 54573.53 88888.00 2015-08-29 19:48:37.625 241 12585.73 75.72 54573.50 88888.00 2015-08-29 19:48:37.750 241 12585.73 75.75 54573.53 88888.00 2015-08-29 19:48:37.875 241 12585.75 75.75 54573.57 88888.00 2015-08-29 19:48:38.000 241 12585.70 75.70 54573.53 88888.00 2015-08-29 19:48:38.125 241 12585.73 75.72 54573.53 88888.00 2015-08-29 19:48:38.250 241 12585.67 75.72 54573.55 88888.00 2015-08-29 19:48:38.375 241 12585.70 75.78 54573.55 88888.00 2015-08-29 19:48:38.500 241 12585.75 75.78 54573.55 88888.00 2015-08-29 19:48:38.625 241 12585.77 75.80 54573.55 88888.00 2015-08-29 19:48:38.750 241 12585.73 75.78 54573.55 88888.00 2015-08-29 19:48:38.875 241 12585.73 75.78 54573.53 88888.00 2015-08-29 19:48:39.000 241 12585.77 75.80 54573.53 88888.00 2015-08-29 19:48:39.125 241 12585.80 75.78 54573.53 88888.00 2015-08-29 19:48:39.250 241 12585.75 75.78 54573.55 88888.00 2015-08-29 19:48:39.375 241 12585.73 75.80 54573.53 88888.00 2015-08-29 19:48:39.500 241 12585.70 75.78 54573.53 88888.00 2015-08-29 19:48:39.625 241 12585.70 75.80 54573.53 88888.00 2015-08-29 19:48:39.750 241 12585.73 75.83 54573.53 88888.00 2015-08-29 19:48:39.875 241 12585.70 75.83 54573.55 88888.00 2015-08-29 19:48:40.000 241 12585.67 75.83 54573.55 88888.00 2015-08-29 19:48:40.125 241 12585.65 75.80 54573.53 88888.00 2015-08-29 19:48:40.250 241 12585.62 75.83 54573.55 88888.00 2015-08-29 19:48:40.375 241 12585.65 75.85 54573.57 88888.00 2015-08-29 19:48:40.500 241 12585.65 75.90 54573.57 88888.00 2015-08-29 19:48:40.625 241 12585.62 75.88 54573.57 88888.00 2015-08-29 19:48:40.750 241 12585.60 75.88 54573.57 88888.00 2015-08-29 19:48:40.875 241 12585.60 75.90 54573.55 88888.00 2015-08-29 19:48:41.000 241 12585.60 75.92 54573.53 88888.00 2015-08-29 19:48:41.125 241 12585.60 75.92 54573.53 88888.00 2015-08-29 19:48:41.250 241 12585.62 75.92 54573.55 88888.00 2015-08-29 19:48:41.375 241 12585.60 75.92 54573.55 88888.00 2015-08-29 19:48:41.500 241 12585.58 75.95 54573.55 88888.00 2015-08-29 19:48:41.625 241 12585.58 75.95 54573.55 88888.00 2015-08-29 19:48:41.750 241 12585.58 75.97 54573.53 88888.00 2015-08-29 19:48:41.875 241 12585.60 75.97 54573.53 88888.00 2015-08-29 19:48:42.000 241 12585.50 75.97 54573.50 88888.00 2015-08-29 19:48:42.125 241 12585.50 76.03 54573.53 88888.00 2015-08-29 19:48:42.250 241 12585.50 76.05 54573.53 88888.00 2015-08-29 19:48:42.375 241 12585.50 76.05 54573.53 88888.00 2015-08-29 19:48:42.500 241 12585.48 76.05 54573.53 88888.00 2015-08-29 19:48:42.625 241 12585.40 76.08 54573.57 88888.00 2015-08-29 19:48:42.750 241 12585.45 76.12 54573.57 88888.00 2015-08-29 19:48:42.875 241 12585.50 76.12 54573.57 88888.00 2015-08-29 19:48:43.000 241 12585.52 76.12 54573.55 88888.00 2015-08-29 19:48:43.125 241 12585.42 76.12 54573.57 88888.00 2015-08-29 19:48:43.250 241 12585.35 76.17 54573.57 88888.00 2015-08-29 19:48:43.375 241 12585.40 76.22 54573.57 88888.00 2015-08-29 19:48:43.500 241 12585.45 76.28 54573.55 88888.00 2015-08-29 19:48:43.625 241 12585.45 76.25 54573.55 88888.00 2015-08-29 19:48:43.750 241 12585.42 76.25 54573.55 88888.00 2015-08-29 19:48:43.875 241 12585.45 76.28 54573.55 88888.00 2015-08-29 19:48:44.000 241 12585.50 76.30 54573.55 88888.00 2015-08-29 19:48:44.125 241 12585.45 76.33 54573.57 88888.00 2015-08-29 19:48:44.250 241 12585.35 76.35 54573.57 88888.00 2015-08-29 19:48:44.375 241 12585.35 76.35 54573.57 88888.00 2015-08-29 19:48:44.500 241 12585.38 76.38 54573.57 88888.00 2015-08-29 19:48:44.625 241 12585.40 76.42 54573.60 88888.00 2015-08-29 19:48:44.750 241 12585.42 76.45 54573.60 88888.00 2015-08-29 19:48:44.875 241 12585.42 76.47 54573.57 88888.00 2015-08-29 19:48:45.000 241 12585.40 76.47 54573.57 88888.00 2015-08-29 19:48:45.125 241 12585.35 76.45 54573.60 88888.00 2015-08-29 19:48:45.250 241 12585.33 76.42 54573.60 88888.00 2015-08-29 19:48:45.375 241 12585.38 76.45 54573.62 88888.00 2015-08-29 19:48:45.500 241 12585.42 76.50 54573.60 88888.00 2015-08-29 19:48:45.625 241 12585.42 76.53 54573.60 88888.00 2015-08-29 19:48:45.750 241 12585.40 76.58 54573.60 88888.00 2015-08-29 19:48:45.875 241 12585.38 76.55 54573.60 88888.00 2015-08-29 19:48:46.000 241 12585.33 76.55 54573.60 88888.00 2015-08-29 19:48:46.125 241 12585.33 76.55 54573.60 88888.00 2015-08-29 19:48:46.250 241 12585.33 76.55 54573.57 88888.00 2015-08-29 19:48:46.375 241 12585.40 76.62 54573.60 88888.00 2015-08-29 19:48:46.500 241 12585.38 76.67 54573.60 88888.00 2015-08-29 19:48:46.625 241 12585.38 76.67 54573.60 88888.00 2015-08-29 19:48:46.750 241 12585.33 76.65 54573.57 88888.00 2015-08-29 19:48:46.875 241 12585.30 76.67 54573.60 88888.00 2015-08-29 19:48:47.000 241 12585.27 76.65 54573.60 88888.00 2015-08-29 19:48:47.125 241 12585.27 76.67 54573.60 88888.00 2015-08-29 19:48:47.250 241 12585.27 76.70 54573.62 88888.00 2015-08-29 19:48:47.375 241 12585.33 76.70 54573.60 88888.00 2015-08-29 19:48:47.500 241 12585.33 76.70 54573.60 88888.00 2015-08-29 19:48:47.625 241 12585.33 76.70 54573.57 88888.00 2015-08-29 19:48:47.750 241 12585.33 76.70 54573.60 88888.00 2015-08-29 19:48:47.875 241 12585.30 76.72 54573.60 88888.00 2015-08-29 19:48:48.000 241 12585.25 76.75 54573.57 88888.00 2015-08-29 19:48:48.125 241 12585.27 76.75 54573.57 88888.00 2015-08-29 19:48:48.250 241 12585.25 76.72 54573.60 88888.00 2015-08-29 19:48:48.375 241 12585.27 76.78 54573.60 88888.00 2015-08-29 19:48:48.500 241 12585.30 76.78 54573.57 88888.00 2015-08-29 19:48:48.625 241 12585.33 76.80 54573.57 88888.00 2015-08-29 19:48:48.750 241 12585.33 76.80 54573.60 88888.00 2015-08-29 19:48:48.875 241 12585.35 76.85 54573.57 88888.00 2015-08-29 19:48:49.000 241 12585.35 76.83 54573.57 88888.00 2015-08-29 19:48:49.125 241 12585.27 76.80 54573.57 88888.00 2015-08-29 19:48:49.250 241 12585.20 76.80 54573.57 88888.00 2015-08-29 19:48:49.375 241 12585.27 76.80 54573.55 88888.00 2015-08-29 19:48:49.500 241 12585.33 76.83 54573.55 88888.00 2015-08-29 19:48:49.625 241 12585.38 76.85 54573.55 88888.00 2015-08-29 19:48:49.750 241 12585.35 76.88 54573.57 88888.00 2015-08-29 19:48:49.875 241 12585.35 76.83 54573.57 88888.00 2015-08-29 19:48:50.000 241 12585.40 76.85 54573.57 88888.00 2015-08-29 19:48:50.125 241 12585.45 76.85 54573.57 88888.00 2015-08-29 19:48:50.250 241 12585.42 76.83 54573.57 88888.00 2015-08-29 19:48:50.375 241 12585.45 76.85 54573.55 88888.00 2015-08-29 19:48:50.500 241 12585.45 76.83 54573.57 88888.00 2015-08-29 19:48:50.625 241 12585.45 76.85 54573.60 88888.00 2015-08-29 19:48:50.750 241 12585.45 76.85 54573.57 88888.00 2015-08-29 19:48:50.875 241 12585.48 76.85 54573.57 88888.00 2015-08-29 19:48:51.000 241 12585.48 76.85 54573.55 88888.00 2015-08-29 19:48:51.125 241 12585.45 76.83 54573.55 88888.00 2015-08-29 19:48:51.250 241 12585.40 76.80 54573.55 88888.00 2015-08-29 19:48:51.375 241 12585.45 76.80 54573.55 88888.00 2015-08-29 19:48:51.500 241 12585.50 76.85 54573.55 88888.00 2015-08-29 19:48:51.625 241 12585.60 76.85 54573.57 88888.00 2015-08-29 19:48:51.750 241 12585.62 76.80 54573.55 88888.00 2015-08-29 19:48:51.875 241 12585.60 76.80 54573.53 88888.00 2015-08-29 19:48:52.000 241 12585.62 76.80 54573.53 88888.00 2015-08-29 19:48:52.125 241 12585.62 76.85 54573.55 88888.00 2015-08-29 19:48:52.250 241 12585.60 76.83 54573.53 88888.00 2015-08-29 19:48:52.375 241 12585.60 76.80 54573.53 88888.00 2015-08-29 19:48:52.500 241 12585.58 76.78 54573.50 88888.00 2015-08-29 19:48:52.625 241 12585.58 76.83 54573.53 88888.00 2015-08-29 19:48:52.750 241 12585.58 76.80 54573.53 88888.00 2015-08-29 19:48:52.875 241 12585.62 76.80 54573.50 88888.00 2015-08-29 19:48:53.000 241 12585.65 76.80 54573.50 88888.00 2015-08-29 19:48:53.125 241 12585.65 76.78 54573.50 88888.00 2015-08-29 19:48:53.250 241 12585.60 76.75 54573.53 88888.00 2015-08-29 19:48:53.375 241 12585.60 76.72 54573.53 88888.00 2015-08-29 19:48:53.500 241 12585.65 76.70 54573.50 88888.00 2015-08-29 19:48:53.625 241 12585.70 76.72 54573.50 88888.00 2015-08-29 19:48:53.750 241 12585.70 76.72 54573.53 88888.00 2015-08-29 19:48:53.875 241 12585.70 76.72 54573.53 88888.00 2015-08-29 19:48:54.000 241 12585.75 76.75 54573.50 88888.00 2015-08-29 19:48:54.125 241 12585.75 76.72 54573.50 88888.00 2015-08-29 19:48:54.250 241 12585.75 76.70 54573.55 88888.00 2015-08-29 19:48:54.375 241 12585.75 76.72 54573.53 88888.00 2015-08-29 19:48:54.500 241 12585.70 76.72 54573.55 88888.00 2015-08-29 19:48:54.625 241 12585.75 76.72 54573.53 88888.00 2015-08-29 19:48:54.750 241 12585.75 76.72 54573.53 88888.00 2015-08-29 19:48:54.875 241 12585.75 76.67 54573.55 88888.00 2015-08-29 19:48:55.000 241 12585.77 76.65 54573.53 88888.00 2015-08-29 19:48:55.125 241 12585.80 76.60 54573.53 88888.00 2015-08-29 19:48:55.250 241 12585.80 76.60 54573.53 88888.00 2015-08-29 19:48:55.375 241 12585.88 76.62 54573.55 88888.00 2015-08-29 19:48:55.500 241 12585.90 76.62 54573.53 88888.00 2015-08-29 19:48:55.625 241 12585.92 76.55 54573.53 88888.00 2015-08-29 19:48:55.750 241 12585.95 76.53 54573.53 88888.00 2015-08-29 19:48:55.875 241 12585.98 76.55 54573.55 88888.00 2015-08-29 19:48:56.000 241 12586.00 76.55 54573.53 88888.00 2015-08-29 19:48:56.125 241 12586.00 76.55 54573.53 88888.00 2015-08-29 19:48:56.250 241 12585.98 76.53 54573.55 88888.00 2015-08-29 19:48:56.375 241 12586.02 76.55 54573.55 88888.00 2015-08-29 19:48:56.500 241 12586.02 76.55 54573.55 88888.00 2015-08-29 19:48:56.625 241 12585.98 76.53 54573.57 88888.00 2015-08-29 19:48:56.750 241 12586.02 76.47 54573.55 88888.00 2015-08-29 19:48:56.875 241 12586.10 76.50 54573.55 88888.00 2015-08-29 19:48:57.000 241 12586.08 76.53 54573.57 88888.00 2015-08-29 19:48:57.125 241 12586.15 76.50 54573.60 88888.00 2015-08-29 19:48:57.250 241 12586.15 76.45 54573.57 88888.00 2015-08-29 19:48:57.375 241 12586.15 76.40 54573.57 88888.00 2015-08-29 19:48:57.500 241 12586.10 76.42 54573.55 88888.00 2015-08-29 19:48:57.625 241 12586.08 76.45 54573.57 88888.00 2015-08-29 19:48:57.750 241 12586.08 76.45 54573.57 88888.00 2015-08-29 19:48:57.875 241 12586.05 76.40 54573.53 88888.00 2015-08-29 19:48:58.000 241 12586.08 76.38 54573.53 88888.00 2015-08-29 19:48:58.125 241 12586.10 76.38 54573.55 88888.00 2015-08-29 19:48:58.250 241 12586.10 76.35 54573.55 88888.00 2015-08-29 19:48:58.375 241 12586.23 76.30 54573.53 88888.00 2015-08-29 19:48:58.500 241 12586.27 76.33 54573.55 88888.00 2015-08-29 19:48:58.625 241 12586.33 76.35 54573.55 88888.00 2015-08-29 19:48:58.750 241 12586.30 76.30 54573.55 88888.00 2015-08-29 19:48:58.875 241 12586.23 76.28 54573.55 88888.00 2015-08-29 19:48:59.000 241 12586.23 76.28 54573.55 88888.00 2015-08-29 19:48:59.125 241 12586.27 76.28 54573.57 88888.00 2015-08-29 19:48:59.250 241 12586.30 76.25 54573.55 88888.00 2015-08-29 19:48:59.375 241 12586.33 76.28 54573.55 88888.00 2015-08-29 19:48:59.500 241 12586.35 76.28 54573.55 88888.00 2015-08-29 19:48:59.625 241 12586.38 76.22 54573.55 88888.00 2015-08-29 19:48:59.750 241 12586.35 76.20 54573.55 88888.00 2015-08-29 19:48:59.875 241 12586.33 76.25 54573.55 88888.00 2015-08-29 19:49:00.000 241 12586.38 76.25 54573.55 88888.00 2015-08-29 19:49:00.125 241 12586.42 76.22 54573.57 88888.00 2015-08-29 19:49:00.250 241 12586.42 76.20 54573.55 88888.00 2015-08-29 19:49:00.375 241 12586.40 76.17 54573.55 88888.00 2015-08-29 19:49:00.500 241 12586.40 76.20 54573.55 88888.00 2015-08-29 19:49:00.625 241 12586.45 76.17 54573.55 88888.00 2015-08-29 19:49:00.750 241 12586.48 76.15 54573.53 88888.00 2015-08-29 19:49:00.875 241 12586.45 76.15 54573.53 88888.00 2015-08-29 19:49:01.000 241 12586.48 76.17 54573.55 88888.00 2015-08-29 19:49:01.125 241 12586.55 76.15 54573.53 88888.00 2015-08-29 19:49:01.250 241 12586.58 76.15 54573.53 88888.00 2015-08-29 19:49:01.375 241 12586.65 76.12 54573.53 88888.00 2015-08-29 19:49:01.500 241 12586.70 76.12 54573.55 88888.00 2015-08-29 19:49:01.625 241 12586.67 76.17 54573.55 88888.00 2015-08-29 19:49:01.750 241 12586.60 76.15 54573.55 88888.00 2015-08-29 19:49:01.875 241 12586.58 76.12 54573.53 88888.00 2015-08-29 19:49:02.000 241 12586.62 76.15 54573.53 88888.00 2015-08-29 19:49:02.125 241 12586.65 76.12 54573.53 88888.00 2015-08-29 19:49:02.250 241 12586.60 76.17 54573.53 88888.00 2015-08-29 19:49:02.375 241 12586.65 76.12 54573.50 88888.00 2015-08-29 19:49:02.500 241 12586.65 76.12 54573.53 88888.00 2015-08-29 19:49:02.625 241 12586.65 76.10 54573.53 88888.00 2015-08-29 19:49:02.750 241 12586.62 76.10 54573.53 88888.00 2015-08-29 19:49:02.875 241 12586.67 76.08 54573.55 88888.00 2015-08-29 19:49:03.000 241 12586.73 76.08 54573.53 88888.00 2015-08-29 19:49:03.125 241 12586.65 76.10 54573.53 88888.00 2015-08-29 19:49:03.250 241 12586.62 76.10 54573.53 88888.00 2015-08-29 19:49:03.375 241 12586.73 76.10 54573.55 88888.00 2015-08-29 19:49:03.500 241 12586.80 76.10 54573.53 88888.00 2015-08-29 19:49:03.625 241 12586.77 76.05 54573.53 88888.00 2015-08-29 19:49:03.750 241 12586.77 76.05 54573.55 88888.00 2015-08-29 19:49:03.875 241 12586.80 76.05 54573.53 88888.00 2015-08-29 19:49:04.000 241 12586.83 76.05 54573.50 88888.00 2015-08-29 19:49:04.125 241 12586.85 76.05 54573.53 88888.00 2015-08-29 19:49:04.250 241 12586.85 76.08 54573.53 88888.00 2015-08-29 19:49:04.375 241 12586.90 76.10 54573.53 88888.00 2015-08-29 19:49:04.500 241 12586.90 76.05 54573.53 88888.00 2015-08-29 19:49:04.625 241 12586.90 76.05 54573.50 88888.00 2015-08-29 19:49:04.750 241 12586.92 76.05 54573.53 88888.00 2015-08-29 19:49:04.875 241 12586.95 76.08 54573.53 88888.00 2015-08-29 19:49:05.000 241 12586.88 76.05 54573.55 88888.00 2015-08-29 19:49:05.125 241 12586.85 76.05 54573.55 88888.00 2015-08-29 19:49:05.250 241 12586.83 76.00 54573.53 88888.00 2015-08-29 19:49:05.375 241 12586.88 76.03 54573.55 88888.00 2015-08-29 19:49:05.500 241 12586.90 76.03 54573.55 88888.00 2015-08-29 19:49:05.625 241 12586.90 76.03 54573.53 88888.00 2015-08-29 19:49:05.750 241 12586.98 76.00 54573.53 88888.00 2015-08-29 19:49:05.875 241 12586.95 76.00 54573.53 88888.00 2015-08-29 19:49:06.000 241 12586.95 76.00 54573.53 88888.00 2015-08-29 19:49:06.125 241 12587.10 76.00 54573.43 88888.00 2015-08-29 19:49:06.250 241 12587.10 75.97 54573.43 88888.00 2015-08-29 19:49:06.375 241 12587.10 76.00 54573.43 88888.00 2015-08-29 19:49:06.500 241 12587.08 76.00 54573.43 88888.00 2015-08-29 19:49:06.625 241 12587.08 76.00 54573.45 88888.00 2015-08-29 19:49:06.750 241 12587.02 76.00 54573.45 88888.00 2015-08-29 19:49:06.875 241 12587.05 76.00 54573.43 88888.00 2015-08-29 19:49:07.000 241 12587.10 75.97 54573.43 88888.00 2015-08-29 19:49:07.125 241 12587.08 75.97 54573.55 88888.00 2015-08-29 19:49:07.250 241 12587.00 75.95 54573.55 88888.00 2015-08-29 19:49:07.375 241 12587.00 75.95 54573.53 88888.00 2015-08-29 19:49:07.500 241 12587.02 75.95 54573.53 88888.00 2015-08-29 19:49:07.625 241 12586.95 75.95 54573.53 88888.00 2015-08-29 19:49:07.750 241 12586.95 75.97 54573.55 88888.00 2015-08-29 19:49:07.875 241 12586.95 75.95 54573.57 88888.00 2015-08-29 19:49:08.000 241 12587.00 75.92 54573.55 88888.00 2015-08-29 19:49:08.125 241 12587.05 75.97 54573.57 88888.00 2015-08-29 19:49:08.250 241 12587.00 75.95 54573.57 88888.00 2015-08-29 19:49:08.375 241 12587.05 75.92 54573.57 88888.00 2015-08-29 19:49:08.500 241 12587.05 75.92 54573.57 88888.00 2015-08-29 19:49:08.625 241 12586.98 75.92 54573.57 88888.00 2015-08-29 19:49:08.750 241 12586.98 75.90 54573.55 88888.00 2015-08-29 19:49:08.875 241 12587.00 75.90 54573.55 88888.00 2015-08-29 19:49:09.000 241 12587.02 75.85 54573.55 88888.00 2015-08-29 19:49:09.125 241 12587.15 75.85 54573.55 88888.00 2015-08-29 19:49:09.250 241 12587.10 75.83 54573.60 88888.00 2015-08-29 19:49:09.375 241 12587.10 75.88 54573.60 88888.00 2015-08-29 19:49:09.500 241 12587.05 75.85 54573.60 88888.00 2015-08-29 19:49:09.625 241 12587.00 75.85 54573.57 88888.00 2015-08-29 19:49:09.750 241 12587.00 75.80 54573.57 88888.00 2015-08-29 19:49:09.875 241 12587.05 75.88 54573.60 88888.00 2015-08-29 19:49:10.000 241 12587.08 75.90 54573.60 88888.00 2015-08-29 19:49:10.125 241 12587.10 75.90 54573.60 88888.00 2015-08-29 19:49:10.250 241 12587.05 75.85 54573.62 88888.00 2015-08-29 19:49:10.375 241 12587.05 75.83 54573.60 88888.00 2015-08-29 19:49:10.500 241 12587.00 75.83 54573.60 88888.00 2015-08-29 19:49:10.625 241 12587.00 75.88 54573.62 88888.00 2015-08-29 19:49:10.750 241 12587.05 75.88 54573.62 88888.00 2015-08-29 19:49:10.875 241 12587.02 75.80 54573.62 88888.00 2015-08-29 19:49:11.000 241 12586.95 75.80 54573.62 88888.00 2015-08-29 19:49:11.125 241 12586.98 75.83 54573.62 88888.00 2015-08-29 19:49:11.250 241 12586.92 75.78 54573.65 88888.00 2015-08-29 19:49:11.375 241 12586.98 75.78 54573.65 88888.00 2015-08-29 19:49:11.500 241 12587.00 75.80 54573.65 88888.00 2015-08-29 19:49:11.625 241 12586.98 75.83 54573.68 88888.00 2015-08-29 19:49:11.750 241 12586.92 75.80 54573.65 88888.00 2015-08-29 19:49:11.875 241 12586.88 75.75 54573.65 88888.00 2015-08-29 19:49:12.000 241 12586.90 75.75 54573.65 88888.00 2015-08-29 19:49:12.125 241 12586.85 75.75 54573.68 88888.00 2015-08-29 19:49:12.250 241 12586.80 75.75 54573.68 88888.00 2015-08-29 19:49:12.375 241 12586.85 75.75 54573.68 88888.00 2015-08-29 19:49:12.500 241 12586.85 75.75 54573.70 88888.00 2015-08-29 19:49:12.625 241 12586.85 75.75 54573.70 88888.00 2015-08-29 19:49:12.750 241 12586.85 75.75 54573.72 88888.00 2015-08-29 19:49:12.875 241 12586.80 75.70 54573.72 88888.00 2015-08-29 19:49:13.000 241 12586.80 75.70 54573.72 88888.00 2015-08-29 19:49:13.125 241 12586.80 75.75 54573.72 88888.00 2015-08-29 19:49:13.250 241 12586.80 75.75 54573.75 88888.00 2015-08-29 19:49:13.375 241 12586.83 75.75 54573.75 88888.00 2015-08-29 19:49:13.500 241 12586.77 75.78 54573.72 88888.00 2015-08-29 19:49:13.625 241 12586.80 75.75 54573.75 88888.00 2015-08-29 19:49:13.750 241 12586.80 75.78 54573.75 88888.00 2015-08-29 19:49:13.875 241 12586.75 75.75 54573.75 88888.00 2015-08-29 19:49:14.000 241 12586.75 75.72 54573.75 88888.00 2015-08-29 19:49:14.125 241 12586.75 75.72 54573.75 88888.00 2015-08-29 19:49:14.250 241 12586.67 75.67 54573.72 88888.00 2015-08-29 19:49:14.375 241 12586.65 75.67 54573.72 88888.00 2015-08-29 19:49:14.500 241 12586.62 75.67 54573.75 88888.00 2015-08-29 19:49:14.625 241 12586.67 75.67 54573.78 88888.00 2015-08-29 19:49:14.750 241 12586.67 75.70 54573.78 88888.00 2015-08-29 19:49:14.875 241 12586.73 75.70 54573.78 88888.00 2015-08-29 19:49:15.000 241 12586.73 75.65 54573.78 88888.00 2015-08-29 19:49:15.125 241 12586.70 75.65 54573.80 88888.00 2015-08-29 19:49:15.250 241 12586.65 75.65 54573.80 88888.00 2015-08-29 19:49:15.375 241 12586.62 75.65 54573.80 88888.00 2015-08-29 19:49:15.500 241 12586.60 75.67 54573.78 88888.00 2015-08-29 19:49:15.625 241 12586.60 75.65 54573.78 88888.00 2015-08-29 19:49:15.750 241 12586.60 75.65 54573.82 88888.00 2015-08-29 19:49:15.875 241 12586.62 75.65 54573.82 88888.00 2015-08-29 19:49:16.000 241 12586.67 75.67 54573.82 88888.00 2015-08-29 19:49:16.125 241 12586.70 75.67 54573.82 88888.00 2015-08-29 19:49:16.250 241 12586.58 75.65 54573.80 88888.00 2015-08-29 19:49:16.375 241 12586.58 75.65 54573.80 88888.00 2015-08-29 19:49:16.500 241 12586.52 75.65 54573.82 88888.00 2015-08-29 19:49:16.625 241 12586.55 75.62 54573.82 88888.00 2015-08-29 19:49:16.750 241 12586.52 75.65 54573.85 88888.00 2015-08-29 19:49:16.875 241 12586.50 75.65 54573.82 88888.00 2015-08-29 19:49:17.000 241 12586.58 75.62 54573.85 88888.00 2015-08-29 19:49:17.125 241 12586.58 75.65 54573.90 88888.00 2015-08-29 19:49:17.250 241 12586.45 75.62 54573.90 88888.00 2015-08-29 19:49:17.375 241 12586.48 75.70 54573.90 88888.00 2015-08-29 19:49:17.500 241 12586.45 75.67 54573.85 88888.00 2015-08-29 19:49:17.625 241 12586.42 75.65 54573.85 88888.00 2015-08-29 19:49:17.750 241 12586.40 75.67 54573.88 88888.00 2015-08-29 19:49:17.875 241 12586.38 75.70 54573.90 88888.00 2015-08-29 19:49:18.000 241 12586.38 75.72 54573.90 88888.00 2015-08-29 19:49:18.125 241 12586.40 75.72 54573.93 88888.00 2015-08-29 19:49:18.250 241 12586.38 75.70 54573.90 88888.00 2015-08-29 19:49:18.375 241 12586.40 75.72 54573.90 88888.00 2015-08-29 19:49:18.500 241 12586.38 75.70 54573.93 88888.00 2015-08-29 19:49:18.625 241 12586.38 75.67 54573.90 88888.00 2015-08-29 19:49:18.750 241 12586.35 75.72 54573.90 88888.00 2015-08-29 19:49:18.875 241 12586.35 75.72 54573.93 88888.00 2015-08-29 19:49:19.000 241 12586.40 75.75 54573.90 88888.00 2015-08-29 19:49:19.125 241 12586.45 75.72 54573.90 88888.00 2015-08-29 19:49:19.250 241 12586.40 75.70 54573.90 88888.00 2015-08-29 19:49:19.375 241 12586.40 75.70 54573.85 88888.00 2015-08-29 19:49:19.500 241 12586.40 75.67 54573.90 88888.00 2015-08-29 19:49:19.625 241 12586.42 75.72 54573.93 88888.00 2015-08-29 19:49:19.750 241 12586.42 75.72 54573.93 88888.00 2015-08-29 19:49:19.875 241 12586.42 75.72 54573.90 88888.00 2015-08-29 19:49:20.000 241 12586.45 75.70 54573.90 88888.00 2015-08-29 19:49:20.125 241 12586.45 75.70 54573.90 88888.00 2015-08-29 19:49:20.250 241 12586.40 75.72 54573.93 88888.00 2015-08-29 19:49:20.375 241 12586.48 75.75 54573.90 88888.00 2015-08-29 19:49:20.500 241 12586.52 75.72 54573.93 88888.00 2015-08-29 19:49:20.625 241 12586.55 75.72 54573.93 88888.00 2015-08-29 19:49:20.750 241 12586.52 75.75 54573.90 88888.00 2015-08-29 19:49:20.875 241 12586.50 75.70 54573.93 88888.00 2015-08-29 19:49:21.000 241 12586.50 75.70 54573.93 88888.00 2015-08-29 19:49:21.125 241 12586.48 75.67 54573.95 88888.00 2015-08-29 19:49:21.250 241 12586.42 75.70 54573.93 88888.00 2015-08-29 19:49:21.375 241 12586.45 75.70 54573.90 88888.00 2015-08-29 19:49:21.500 241 12586.50 75.70 54573.93 88888.00 2015-08-29 19:49:21.625 241 12586.52 75.70 54573.90 88888.00 2015-08-29 19:49:21.750 241 12586.52 75.75 54573.93 88888.00 2015-08-29 19:49:21.875 241 12586.55 75.72 54573.93 88888.00 2015-08-29 19:49:22.000 241 12586.52 75.72 54573.90 88888.00 2015-08-29 19:49:22.125 241 12586.52 75.75 54573.93 88888.00 2015-08-29 19:49:22.250 241 12586.50 75.70 54573.93 88888.00 2015-08-29 19:49:22.375 241 12586.50 75.72 54573.90 88888.00 2015-08-29 19:49:22.500 241 12586.48 75.72 54573.95 88888.00 2015-08-29 19:49:22.625 241 12586.50 75.78 54573.95 88888.00 2015-08-29 19:49:22.750 241 12586.52 75.80 54573.97 88888.00 2015-08-29 19:49:22.875 241 12586.52 75.80 54573.97 88888.00 2015-08-29 19:49:23.000 241 12586.45 75.75 54573.95 88888.00 2015-08-29 19:49:23.125 241 12586.45 75.72 54573.95 88888.00 2015-08-29 19:49:23.250 241 12586.48 75.75 54573.97 88888.00 2015-08-29 19:49:23.375 241 12586.50 75.78 54573.97 88888.00 2015-08-29 19:49:23.500 241 12586.50 75.75 54573.95 88888.00 2015-08-29 19:49:23.625 241 12586.48 75.75 54573.93 88888.00 2015-08-29 19:49:23.750 241 12586.48 75.78 54573.93 88888.00 2015-08-29 19:49:23.875 241 12586.58 75.80 54573.97 88888.00 2015-08-29 19:49:24.000 241 12586.60 75.80 54573.95 88888.00 2015-08-29 19:49:24.125 241 12586.58 75.83 54573.95 88888.00 2015-08-29 19:49:24.250 241 12586.60 75.83 54573.97 88888.00 2015-08-29 19:49:24.375 241 12586.60 75.85 54573.95 88888.00 2015-08-29 19:49:24.500 241 12586.62 75.85 54573.95 88888.00 2015-08-29 19:49:24.625 241 12586.58 75.83 54573.93 88888.00 2015-08-29 19:49:24.750 241 12586.55 75.80 54573.93 88888.00 2015-08-29 19:49:24.875 241 12586.60 75.83 54573.93 88888.00 2015-08-29 19:49:25.000 241 12586.67 75.88 54573.93 88888.00 2015-08-29 19:49:25.125 241 12586.65 75.90 54573.95 88888.00 2015-08-29 19:49:25.250 241 12586.58 75.85 54573.97 88888.00 2015-08-29 19:49:25.375 241 12586.62 75.85 54573.90 88888.00 2015-08-29 19:49:25.500 241 12586.67 75.88 54573.93 88888.00 2015-08-29 19:49:25.625 241 12586.70 75.85 54573.90 88888.00 2015-08-29 19:49:25.750 241 12586.65 75.85 54573.93 88888.00 2015-08-29 19:49:25.875 241 12586.62 75.88 54573.95 88888.00 2015-08-29 19:49:26.000 241 12586.67 75.88 54573.95 88888.00 2015-08-29 19:49:26.125 241 12586.67 75.88 54573.95 88888.00 2015-08-29 19:49:26.250 241 12586.58 75.88 54573.93 88888.00 2015-08-29 19:49:26.375 241 12586.62 75.88 54573.95 88888.00 2015-08-29 19:49:26.500 241 12586.65 75.85 54573.93 88888.00 2015-08-29 19:49:26.625 241 12586.65 75.83 54573.95 88888.00 2015-08-29 19:49:26.750 241 12586.70 75.88 54573.95 88888.00 2015-08-29 19:49:26.875 241 12586.73 75.90 54573.97 88888.00 2015-08-29 19:49:27.000 241 12586.67 75.88 54573.95 88888.00 2015-08-29 19:49:27.125 241 12586.70 75.85 54573.95 88888.00 2015-08-29 19:49:27.250 241 12586.58 75.88 54573.97 88888.00 2015-08-29 19:49:27.375 241 12586.65 75.92 54574.00 88888.00 2015-08-29 19:49:27.500 241 12586.70 75.90 54573.97 88888.00 2015-08-29 19:49:27.625 241 12586.70 75.92 54573.97 88888.00 2015-08-29 19:49:27.750 241 12586.70 75.90 54573.95 88888.00 2015-08-29 19:49:27.875 241 12586.70 75.92 54573.95 88888.00 2015-08-29 19:49:28.000 241 12586.73 75.90 54573.95 88888.00 2015-08-29 19:49:28.125 241 12586.75 75.88 54573.93 88888.00 2015-08-29 19:49:28.250 241 12586.75 75.88 54573.93 88888.00 2015-08-29 19:49:28.375 241 12586.80 75.88 54573.93 88888.00 2015-08-29 19:49:28.500 241 12586.77 75.88 54573.90 88888.00 2015-08-29 19:49:28.625 241 12586.80 75.92 54573.95 88888.00 2015-08-29 19:49:28.750 241 12586.77 75.92 54573.93 88888.00 2015-08-29 19:49:28.875 241 12586.75 75.90 54573.95 88888.00 2015-08-29 19:49:29.000 241 12586.70 75.92 54573.93 88888.00 2015-08-29 19:49:29.125 241 12586.70 75.92 54573.97 88888.00 2015-08-29 19:49:29.250 241 12586.62 75.90 54573.97 88888.00 2015-08-29 19:49:29.375 241 12586.65 75.95 54573.95 88888.00 2015-08-29 19:49:29.500 241 12586.67 75.95 54573.93 88888.00 2015-08-29 19:49:29.625 241 12586.70 75.95 54574.00 88888.00 2015-08-29 19:49:29.750 241 12586.62 75.95 54574.00 88888.00 2015-08-29 19:49:29.875 241 12586.67 75.95 54573.97 88888.00 2015-08-29 19:49:30.000 241 12586.73 75.97 54573.95 88888.00 2015-08-29 19:49:30.125 241 12586.73 75.97 54573.97 88888.00 2015-08-29 19:49:30.250 241 12586.67 75.95 54573.97 88888.00 2015-08-29 19:49:30.375 241 12586.70 75.97 54573.95 88888.00 2015-08-29 19:49:30.500 241 12586.75 76.00 54573.95 88888.00 2015-08-29 19:49:30.625 241 12586.75 76.00 54573.97 88888.00 2015-08-29 19:49:30.750 241 12586.75 76.00 54573.97 88888.00 2015-08-29 19:49:30.875 241 12586.75 76.00 54573.97 88888.00 2015-08-29 19:49:31.000 241 12586.73 76.00 54573.95 88888.00 2015-08-29 19:49:31.125 241 12586.67 76.00 54573.97 88888.00 2015-08-29 19:49:31.250 241 12586.65 76.00 54574.00 88888.00 2015-08-29 19:49:31.375 241 12586.65 76.00 54573.97 88888.00 2015-08-29 19:49:31.500 241 12586.70 76.00 54573.95 88888.00 2015-08-29 19:49:31.625 241 12586.75 76.03 54573.95 88888.00 2015-08-29 19:49:31.750 241 12586.83 76.03 54573.95 88888.00 2015-08-29 19:49:31.875 241 12586.85 76.05 54573.97 88888.00 2015-08-29 19:49:32.000 241 12586.83 76.05 54573.95 88888.00 2015-08-29 19:49:32.125 241 12586.85 76.03 54573.97 88888.00 2015-08-29 19:49:32.250 241 12586.85 76.05 54573.97 88888.00 2015-08-29 19:49:32.375 241 12586.85 76.08 54573.97 88888.00 2015-08-29 19:49:32.500 241 12586.85 76.08 54574.00 88888.00 2015-08-29 19:49:32.625 241 12586.90 76.05 54573.97 88888.00 2015-08-29 19:49:32.750 241 12586.88 76.08 54573.93 88888.00 2015-08-29 19:49:32.875 241 12586.88 76.08 54573.97 88888.00 2015-08-29 19:49:33.000 241 12586.90 76.05 54573.97 88888.00 2015-08-29 19:49:33.125 241 12586.90 76.05 54574.00 88888.00 2015-08-29 19:49:33.250 241 12586.92 76.08 54573.95 88888.00 2015-08-29 19:49:33.375 241 12587.00 76.12 54573.93 88888.00 2015-08-29 19:49:33.500 241 12587.00 76.15 54573.95 88888.00 2015-08-29 19:49:33.625 241 12587.00 76.15 54573.97 88888.00 2015-08-29 19:49:33.750 241 12587.00 76.12 54573.93 88888.00 2015-08-29 19:49:33.875 241 12587.02 76.12 54573.97 88888.00 2015-08-29 19:49:34.000 241 12587.05 76.10 54573.93 88888.00 2015-08-29 19:49:34.125 241 12587.05 76.10 54573.95 88888.00 2015-08-29 19:49:34.250 241 12587.02 76.10 54573.93 88888.00 2015-08-29 19:49:34.375 241 12587.05 76.15 54573.93 88888.00 2015-08-29 19:49:34.500 241 12587.10 76.17 54573.93 88888.00 2015-08-29 19:49:34.625 241 12587.15 76.17 54573.95 88888.00 2015-08-29 19:49:34.750 241 12587.15 76.17 54573.95 88888.00 2015-08-29 19:49:34.875 241 12587.10 76.22 54573.97 88888.00 2015-08-29 19:49:35.000 241 12587.10 76.15 54573.95 88888.00 2015-08-29 19:49:35.125 241 12587.15 76.15 54573.93 88888.00 2015-08-29 19:49:35.250 241 12587.10 76.15 54573.95 88888.00 2015-08-29 19:49:35.375 241 12587.15 76.22 54573.93 88888.00 2015-08-29 19:49:35.500 241 12587.12 76.22 54573.93 88888.00 2015-08-29 19:49:35.625 241 12587.12 76.22 54573.90 88888.00 2015-08-29 19:49:35.750 241 12587.17 76.22 54573.88 88888.00 2015-08-29 19:49:35.875 241 12587.20 76.22 54573.88 88888.00 2015-08-29 19:49:36.000 241 12587.23 76.20 54573.88 88888.00 2015-08-29 19:49:36.125 241 12587.27 76.20 54573.88 88888.00 2015-08-29 19:49:36.250 241 12587.27 76.25 54573.88 88888.00 2015-08-29 19:49:36.375 241 12587.30 76.25 54573.88 88888.00 2015-08-29 19:49:36.500 241 12587.35 76.25 54573.88 88888.00 2015-08-29 19:49:36.625 241 12587.40 76.25 54573.88 88888.00 2015-08-29 19:49:36.750 241 12587.40 76.25 54573.85 88888.00 2015-08-29 19:49:36.875 241 12587.40 76.22 54573.85 88888.00 2015-08-29 19:49:37.000 241 12587.42 76.20 54573.82 88888.00 2015-08-29 19:49:37.125 241 12587.42 76.22 54573.80 88888.00 2015-08-29 19:49:37.250 241 12587.42 76.20 54573.82 88888.00 2015-08-29 19:49:37.375 241 12587.50 76.22 54573.80 88888.00 2015-08-29 19:49:37.500 241 12587.52 76.22 54573.82 88888.00 2015-08-29 19:49:37.625 241 12587.62 76.22 54573.80 88888.00 2015-08-29 19:49:37.750 241 12587.65 76.20 54573.78 88888.00 2015-08-29 19:49:37.875 241 12587.60 76.22 54573.80 88888.00 2015-08-29 19:49:38.000 241 12587.60 76.22 54573.78 88888.00 2015-08-29 19:49:38.125 241 12587.67 76.22 54573.80 88888.00 2015-08-29 19:49:38.250 241 12587.73 76.22 54573.80 88888.00 2015-08-29 19:49:38.375 241 12587.80 76.25 54573.78 88888.00 2015-08-29 19:49:38.500 241 12587.75 76.28 54573.78 88888.00 2015-08-29 19:49:38.625 241 12587.77 76.28 54573.78 88888.00 2015-08-29 19:49:38.750 241 12587.80 76.25 54573.72 88888.00 2015-08-29 19:49:38.875 241 12587.83 76.25 54573.78 88888.00 2015-08-29 19:49:39.000 241 12587.85 76.25 54573.75 88888.00 2015-08-29 19:49:39.125 241 12587.85 76.22 54573.72 88888.00 2015-08-29 19:49:39.250 241 12587.83 76.22 54573.72 88888.00 2015-08-29 19:49:39.375 241 12587.88 76.25 54573.72 88888.00 2015-08-29 19:49:39.500 241 12587.88 76.25 54573.72 88888.00 2015-08-29 19:49:39.625 241 12587.95 76.25 54573.72 88888.00 2015-08-29 19:49:39.750 241 12588.02 76.25 54573.75 88888.00 2015-08-29 19:49:39.875 241 12588.08 76.28 54573.75 88888.00 2015-08-29 19:49:40.000 241 12588.08 76.28 54573.75 88888.00 2015-08-29 19:49:40.125 241 12588.05 76.22 54573.70 88888.00 2015-08-29 19:49:40.250 241 12588.02 76.20 54573.70 88888.00 2015-08-29 19:49:40.375 241 12588.10 76.22 54573.72 88888.00 2015-08-29 19:49:40.500 241 12588.15 76.25 54573.72 88888.00 2015-08-29 19:49:40.625 241 12588.20 76.28 54573.70 88888.00 2015-08-29 19:49:40.750 241 12588.15 76.22 54573.68 88888.00 2015-08-29 19:49:40.875 241 12588.15 76.20 54573.68 88888.00 2015-08-29 19:49:41.000 241 12588.20 76.20 54573.68 88888.00 2015-08-29 19:49:41.125 241 12588.30 76.20 54573.68 88888.00 2015-08-29 19:49:41.250 241 12588.33 76.20 54573.70 88888.00 2015-08-29 19:49:41.375 241 12588.30 76.22 54573.68 88888.00 2015-08-29 19:49:41.500 241 12588.33 76.20 54573.70 88888.00 2015-08-29 19:49:41.625 241 12588.33 76.22 54573.72 88888.00 2015-08-29 19:49:41.750 241 12588.30 76.20 54573.70 88888.00 2015-08-29 19:49:41.875 241 12588.38 76.20 54573.70 88888.00 2015-08-29 19:49:42.000 241 12588.40 76.17 54573.70 88888.00 2015-08-29 19:49:42.125 241 12588.38 76.20 54573.70 88888.00 2015-08-29 19:49:42.250 241 12588.33 76.17 54573.70 88888.00 2015-08-29 19:49:42.375 241 12588.38 76.17 54573.70 88888.00 2015-08-29 19:49:42.500 241 12588.40 76.17 54573.68 88888.00 2015-08-29 19:49:42.625 241 12588.40 76.17 54573.65 88888.00 2015-08-29 19:49:42.750 241 12588.42 76.17 54573.65 88888.00 2015-08-29 19:49:42.875 241 12588.40 76.20 54573.68 88888.00 2015-08-29 19:49:43.000 241 12588.42 76.17 54573.68 88888.00 2015-08-29 19:49:43.125 241 12588.45 76.15 54573.65 88888.00 2015-08-29 19:49:43.250 241 12588.50 76.15 54573.68 88888.00 2015-08-29 19:49:43.375 241 12588.55 76.20 54573.68 88888.00 2015-08-29 19:49:43.500 241 12588.55 76.20 54573.65 88888.00 2015-08-29 19:49:43.625 241 12588.52 76.17 54573.65 88888.00 2015-08-29 19:49:43.750 241 12588.58 76.22 54573.65 88888.00 2015-08-29 19:49:43.875 241 12588.55 76.20 54573.62 88888.00 2015-08-29 19:49:44.000 241 12588.55 76.17 54573.62 88888.00 2015-08-29 19:49:44.125 241 12588.58 76.20 54573.62 88888.00 2015-08-29 19:49:44.250 241 12588.58 76.22 54573.62 88888.00 2015-08-29 19:49:44.375 241 12588.62 76.22 54573.65 88888.00 2015-08-29 19:49:44.500 241 12588.67 76.25 54573.65 88888.00 2015-08-29 19:49:44.625 241 12588.70 76.22 54573.68 88888.00 2015-08-29 19:49:44.750 241 12588.65 76.17 54573.65 88888.00 2015-08-29 19:49:44.875 241 12588.58 76.20 54573.65 88888.00 2015-08-29 19:49:45.000 241 12588.60 76.22 54573.62 88888.00 2015-08-29 19:49:45.125 241 12588.65 76.22 54573.65 88888.00 2015-08-29 19:49:45.250 241 12588.65 76.17 54573.65 88888.00 2015-08-29 19:49:45.375 241 12588.70 76.22 54573.65 88888.00 2015-08-29 19:49:45.500 241 12588.65 76.20 54573.68 88888.00 2015-08-29 19:49:45.625 241 12588.62 76.22 54573.68 88888.00 2015-08-29 19:49:45.750 241 12588.58 76.20 54573.65 88888.00 2015-08-29 19:49:45.875 241 12588.55 76.17 54573.62 88888.00 2015-08-29 19:49:46.000 241 12588.58 76.20 54573.62 88888.00 2015-08-29 19:49:46.125 241 12588.58 76.25 54573.65 88888.00 2015-08-29 19:49:46.250 241 12588.60 76.25 54573.68 88888.00 2015-08-29 19:49:46.375 241 12588.65 76.25 54573.65 88888.00 2015-08-29 19:49:46.500 241 12588.60 76.22 54573.65 88888.00 2015-08-29 19:49:46.625 241 12588.65 76.22 54573.68 88888.00 2015-08-29 19:49:46.750 241 12588.65 76.22 54573.65 88888.00 2015-08-29 19:49:46.875 241 12588.70 76.25 54573.65 88888.00 2015-08-29 19:49:47.000 241 12588.70 76.25 54573.65 88888.00 2015-08-29 19:49:47.125 241 12588.65 76.25 54573.65 88888.00 2015-08-29 19:49:47.250 241 12588.67 76.20 54573.65 88888.00 2015-08-29 19:49:47.375 241 12588.73 76.20 54573.65 88888.00 2015-08-29 19:49:47.500 241 12588.75 76.17 54573.68 88888.00 2015-08-29 19:49:47.625 241 12588.75 76.20 54573.62 88888.00 2015-08-29 19:49:47.750 241 12588.77 76.22 54573.65 88888.00 2015-08-29 19:49:47.875 241 12588.75 76.28 54573.68 88888.00 2015-08-29 19:49:48.000 241 12588.67 76.25 54573.65 88888.00 2015-08-29 19:49:48.125 241 12588.65 76.25 54573.62 88888.00 2015-08-29 19:49:48.250 241 12588.67 76.22 54573.62 88888.00 2015-08-29 19:49:48.375 241 12588.70 76.22 54573.62 88888.00 2015-08-29 19:49:48.500 241 12588.75 76.22 54573.62 88888.00 2015-08-29 19:49:48.625 241 12588.83 76.25 54573.62 88888.00 2015-08-29 19:49:48.750 241 12588.83 76.28 54573.65 88888.00 2015-08-29 19:49:48.875 241 12588.83 76.25 54573.65 88888.00 2015-08-29 19:49:49.000 241 12588.80 76.28 54573.62 88888.00 2015-08-29 19:49:49.125 241 12588.80 76.25 54573.60 88888.00 2015-08-29 19:49:49.250 241 12588.75 76.25 54573.60 88888.00 2015-08-29 19:49:49.375 241 12588.83 76.22 54573.60 88888.00 2015-08-29 19:49:49.500 241 12588.83 76.22 54573.62 88888.00 2015-08-29 19:49:49.625 241 12588.85 76.25 54573.65 88888.00 2015-08-29 19:49:49.750 241 12588.85 76.25 54573.62 88888.00 2015-08-29 19:49:49.875 241 12588.80 76.20 54573.62 88888.00 2015-08-29 19:49:50.000 241 12588.75 76.22 54573.62 88888.00 2015-08-29 19:49:50.125 241 12588.73 76.17 54573.60 88888.00 2015-08-29 19:49:50.250 241 12588.73 76.15 54573.62 88888.00 2015-08-29 19:49:50.375 241 12588.85 76.17 54573.62 88888.00 2015-08-29 19:49:50.500 241 12588.90 76.20 54573.62 88888.00 2015-08-29 19:49:50.625 241 12588.88 76.22 54573.65 88888.00 2015-08-29 19:49:50.750 241 12588.85 76.17 54573.65 88888.00 2015-08-29 19:49:50.875 241 12588.88 76.17 54573.65 88888.00 2015-08-29 19:49:51.000 241 12588.92 76.17 54573.62 88888.00 2015-08-29 19:49:51.125 241 12588.92 76.17 54573.62 88888.00 2015-08-29 19:49:51.250 241 12588.92 76.12 54573.62 88888.00 2015-08-29 19:49:51.375 241 12588.98 76.17 54573.62 88888.00 2015-08-29 19:49:51.500 241 12588.98 76.17 54573.65 88888.00 2015-08-29 19:49:51.625 241 12589.00 76.17 54573.65 88888.00 2015-08-29 19:49:51.750 241 12589.02 76.17 54573.60 88888.00 2015-08-29 19:49:51.875 241 12589.02 76.15 54573.65 88888.00 2015-08-29 19:49:52.000 241 12589.05 76.12 54573.62 88888.00 2015-08-29 19:49:52.125 241 12589.05 76.12 54573.62 88888.00 2015-08-29 19:49:52.250 241 12589.05 76.08 54573.65 88888.00 2015-08-29 19:49:52.375 241 12589.10 76.10 54573.60 88888.00 2015-08-29 19:49:52.500 241 12589.10 76.08 54573.62 88888.00 2015-08-29 19:49:52.625 241 12589.10 76.05 54573.62 88888.00 2015-08-29 19:49:52.750 241 12589.10 76.03 54573.60 88888.00 2015-08-29 19:49:52.875 241 12589.08 76.05 54573.62 88888.00 2015-08-29 19:49:53.000 241 12589.02 76.03 54573.62 88888.00 2015-08-29 19:49:53.125 241 12589.05 76.03 54573.60 88888.00 2015-08-29 19:49:53.250 241 12589.12 76.05 54573.60 88888.00 2015-08-29 19:49:53.375 241 12589.17 76.03 54573.57 88888.00 2015-08-29 19:49:53.500 241 12589.15 76.03 54573.57 88888.00 2015-08-29 19:49:53.625 241 12589.17 76.00 54573.57 88888.00 2015-08-29 19:49:53.750 241 12589.25 76.03 54573.57 88888.00 2015-08-29 19:49:53.875 241 12589.30 76.00 54573.57 88888.00 2015-08-29 19:49:54.000 241 12589.33 75.97 54573.57 88888.00 2015-08-29 19:49:54.125 241 12589.30 75.97 54573.55 88888.00 2015-08-29 19:49:54.250 241 12589.27 75.97 54573.60 88888.00 2015-08-29 19:49:54.375 241 12589.30 75.95 54573.60 88888.00 2015-08-29 19:49:54.500 241 12589.30 75.95 54573.60 88888.00 2015-08-29 19:49:54.625 241 12589.38 75.95 54573.55 88888.00 2015-08-29 19:49:54.750 241 12589.35 75.95 54573.55 88888.00 2015-08-29 19:49:54.875 241 12589.35 75.90 54573.57 88888.00 2015-08-29 19:49:55.000 241 12589.40 75.88 54573.57 88888.00 2015-08-29 19:49:55.125 241 12589.38 75.88 54573.60 88888.00 2015-08-29 19:49:55.250 241 12589.35 75.85 54573.57 88888.00 2015-08-29 19:49:55.375 241 12589.40 75.85 54573.57 88888.00 2015-08-29 19:49:55.500 241 12589.45 75.88 54573.60 88888.00 2015-08-29 19:49:55.625 241 12589.40 75.85 54573.57 88888.00 2015-08-29 19:49:55.750 241 12589.40 75.85 54573.57 88888.00 2015-08-29 19:49:55.875 241 12589.45 75.83 54573.57 88888.00 2015-08-29 19:49:56.000 241 12589.50 75.83 54573.57 88888.00 2015-08-29 19:49:56.125 241 12589.48 75.83 54573.60 88888.00 2015-08-29 19:49:56.250 241 12589.45 75.80 54573.62 88888.00 2015-08-29 19:49:56.375 241 12589.52 75.78 54573.60 88888.00 2015-08-29 19:49:56.500 241 12589.52 75.75 54573.57 88888.00 2015-08-29 19:49:56.625 241 12589.55 75.72 54573.57 88888.00 2015-08-29 19:49:56.750 241 12589.62 75.72 54573.60 88888.00 2015-08-29 19:49:56.875 241 12589.62 75.72 54573.60 88888.00 2015-08-29 19:49:57.000 241 12589.58 75.70 54573.60 88888.00 2015-08-29 19:49:57.125 241 12589.58 75.67 54573.60 88888.00 2015-08-29 19:49:57.250 241 12589.65 75.67 54573.60 88888.00 2015-08-29 19:49:57.375 241 12589.73 75.65 54573.60 88888.00 2015-08-29 19:49:57.500 241 12589.67 75.62 54573.57 88888.00 2015-08-29 19:49:57.625 241 12589.62 75.65 54573.60 88888.00 2015-08-29 19:49:57.750 241 12589.65 75.65 54573.60 88888.00 2015-08-29 19:49:57.875 241 12589.67 75.60 54573.57 88888.00 2015-08-29 19:49:58.000 241 12589.73 75.62 54573.60 88888.00 2015-08-29 19:49:58.125 241 12589.75 75.60 54573.57 88888.00 2015-08-29 19:49:58.250 241 12589.73 75.58 54573.60 88888.00 2015-08-29 19:49:58.375 241 12589.70 75.58 54573.60 88888.00 2015-08-29 19:49:58.500 241 12589.73 75.58 54573.60 88888.00 2015-08-29 19:49:58.625 241 12589.80 75.60 54573.60 88888.00 2015-08-29 19:49:58.750 241 12589.85 75.60 54573.60 88888.00 2015-08-29 19:49:58.875 241 12589.85 75.55 54573.60 88888.00 2015-08-29 19:49:59.000 241 12589.83 75.58 54573.60 88888.00 2015-08-29 19:49:59.125 241 12589.73 75.60 54573.60 88888.00 2015-08-29 19:49:59.250 241 12589.65 75.60 54573.62 88888.00 2015-08-29 19:49:59.375 241 12589.73 75.58 54573.60 88888.00 2015-08-29 19:49:59.500 241 12589.73 75.60 54573.60 88888.00 2015-08-29 19:49:59.625 241 12589.73 75.58 54573.60 88888.00 2015-08-29 19:49:59.750 241 12589.73 75.55 54573.60 88888.00 2015-08-29 19:49:59.875 241 12589.75 75.55 54573.57 88888.00 2015-08-29 19:50:00.000 241 12589.83 75.58 54573.60 88888.00 2015-08-29 19:50:00.125 241 12589.88 75.58 54573.62 88888.00 2015-08-29 19:50:00.250 241 12589.83 75.53 54573.62 88888.00 2015-08-29 19:50:00.375 241 12589.90 75.55 54573.62 88888.00 2015-08-29 19:50:00.500 241 12589.90 75.55 54573.62 88888.00 2015-08-29 19:50:00.625 241 12589.88 75.55 54573.62 88888.00 2015-08-29 19:50:00.750 241 12589.88 75.53 54573.62 88888.00 2015-08-29 19:50:00.875 241 12589.85 75.53 54573.62 88888.00 2015-08-29 19:50:01.000 241 12589.95 75.53 54573.62 88888.00 2015-08-29 19:50:01.125 241 12589.95 75.55 54573.62 88888.00 2015-08-29 19:50:01.250 241 12589.85 75.55 54573.65 88888.00 2015-08-29 19:50:01.375 241 12589.88 75.58 54573.62 88888.00 2015-08-29 19:50:01.500 241 12589.85 75.53 54573.65 88888.00 2015-08-29 19:50:01.625 241 12589.83 75.53 54573.62 88888.00 2015-08-29 19:50:01.750 241 12589.90 75.55 54573.65 88888.00 2015-08-29 19:50:01.875 241 12590.00 75.58 54573.68 88888.00 2015-08-29 19:50:02.000 241 12590.02 75.58 54573.65 88888.00 2015-08-29 19:50:02.125 241 12590.00 75.55 54573.65 88888.00 2015-08-29 19:50:02.250 241 12589.95 75.55 54573.65 88888.00 2015-08-29 19:50:02.375 241 12590.00 75.55 54573.68 88888.00 2015-08-29 19:50:02.500 241 12590.05 75.55 54573.68 88888.00 2015-08-29 19:50:02.625 241 12590.08 75.55 54573.72 88888.00 2015-08-29 19:50:02.750 241 12590.05 75.55 54573.70 88888.00 2015-08-29 19:50:02.875 241 12589.98 75.55 54573.68 88888.00 2015-08-29 19:50:03.000 241 12589.92 75.53 54573.68 88888.00 2015-08-29 19:50:03.125 241 12589.98 75.53 54573.68 88888.00 2015-08-29 19:50:03.250 241 12589.95 75.55 54573.72 88888.00 2015-08-29 19:50:03.375 241 12590.05 75.58 54573.72 88888.00 2015-08-29 19:50:03.500 241 12590.08 75.60 54573.70 88888.00 2015-08-29 19:50:03.625 241 12590.05 75.60 54573.70 88888.00 2015-08-29 19:50:03.750 241 12590.02 75.60 54573.72 88888.00 2015-08-29 19:50:03.875 241 12590.00 75.60 54573.70 88888.00 2015-08-29 19:50:04.000 241 12590.02 75.60 54573.70 88888.00 2015-08-29 19:50:04.125 241 12590.05 75.60 54573.68 88888.00 2015-08-29 19:50:04.250 241 12590.02 75.58 54573.72 88888.00 2015-08-29 19:50:04.375 241 12590.10 75.62 54573.70 88888.00 2015-08-29 19:50:04.500 241 12590.12 75.65 54573.72 88888.00 2015-08-29 19:50:04.625 241 12590.12 75.65 54573.70 88888.00 2015-08-29 19:50:04.750 241 12590.12 75.65 54573.70 88888.00 2015-08-29 19:50:04.875 241 12590.12 75.65 54573.70 88888.00 2015-08-29 19:50:05.000 241 12590.15 75.70 54573.72 88888.00 2015-08-29 19:50:05.125 241 12590.10 75.70 54573.70 88888.00 2015-08-29 19:50:05.250 241 12590.02 75.70 54573.72 88888.00 2015-08-29 19:50:05.375 241 12590.05 75.70 54573.72 88888.00 2015-08-29 19:50:05.500 241 12590.10 75.72 54573.72 88888.00 2015-08-29 19:50:05.625 241 12590.08 75.72 54573.72 88888.00 2015-08-29 19:50:05.750 241 12590.05 75.72 54573.72 88888.00 2015-08-29 19:50:05.875 241 12590.02 75.75 54573.72 88888.00 2015-08-29 19:50:06.000 241 12590.05 75.80 54573.70 88888.00 2015-08-29 19:50:06.125 241 12590.02 75.78 54573.72 88888.00 2015-08-29 19:50:06.250 241 12590.02 75.75 54573.72 88888.00 2015-08-29 19:50:06.375 241 12590.12 75.78 54573.70 88888.00 2015-08-29 19:50:06.500 241 12590.20 75.83 54573.72 88888.00 2015-08-29 19:50:06.625 241 12590.20 75.83 54573.75 88888.00 2015-08-29 19:50:06.750 241 12590.12 75.78 54573.72 88888.00 2015-08-29 19:50:06.875 241 12590.08 75.78 54573.70 88888.00 2015-08-29 19:50:07.000 241 12590.08 75.83 54573.72 88888.00 2015-08-29 19:50:07.125 241 12590.10 75.80 54573.75 88888.00 2015-08-29 19:50:07.250 241 12590.08 75.80 54573.75 88888.00 2015-08-29 19:50:07.375 241 12590.15 75.85 54573.72 88888.00 2015-08-29 19:50:07.500 241 12590.20 75.83 54573.72 88888.00 2015-08-29 19:50:07.625 241 12590.17 75.83 54573.70 88888.00 2015-08-29 19:50:07.750 241 12590.17 75.85 54573.72 88888.00 2015-08-29 19:50:07.875 241 12590.15 75.83 54573.75 88888.00 2015-08-29 19:50:08.000 241 12590.15 75.83 54573.75 88888.00 2015-08-29 19:50:08.125 241 12590.12 75.80 54573.75 88888.00 2015-08-29 19:50:08.250 241 12590.10 75.80 54573.78 88888.00 2015-08-29 19:50:08.375 241 12590.15 75.83 54573.75 88888.00 2015-08-29 19:50:08.500 241 12590.25 75.85 54573.75 88888.00 2015-08-29 19:50:08.625 241 12590.25 75.85 54573.75 88888.00 2015-08-29 19:50:08.750 241 12590.23 75.85 54573.72 88888.00 2015-08-29 19:50:08.875 241 12590.23 75.83 54573.72 88888.00 2015-08-29 19:50:09.000 241 12590.23 75.83 54573.72 88888.00 2015-08-29 19:50:09.125 241 12590.20 75.83 54573.75 88888.00 2015-08-29 19:50:09.250 241 12590.20 75.80 54573.75 88888.00 2015-08-29 19:50:09.375 241 12590.23 75.83 54573.75 88888.00 2015-08-29 19:50:09.500 241 12590.20 75.80 54573.75 88888.00 2015-08-29 19:50:09.625 241 12590.25 75.80 54573.75 88888.00 2015-08-29 19:50:09.750 241 12590.23 75.80 54573.72 88888.00 2015-08-29 19:50:09.875 241 12590.23 75.85 54573.75 88888.00 2015-08-29 19:50:10.000 241 12590.23 75.85 54573.72 88888.00 2015-08-29 19:50:10.125 241 12590.23 75.83 54573.75 88888.00 2015-08-29 19:50:10.250 241 12590.27 75.80 54573.78 88888.00 2015-08-29 19:50:10.375 241 12590.35 75.78 54573.78 88888.00 2015-08-29 19:50:10.500 241 12590.38 75.78 54573.80 88888.00 2015-08-29 19:50:10.625 241 12590.35 75.78 54573.80 88888.00 2015-08-29 19:50:10.750 241 12590.30 75.72 54573.75 88888.00 2015-08-29 19:50:10.875 241 12590.35 75.70 54573.72 88888.00 2015-08-29 19:50:11.000 241 12590.40 75.72 54573.75 88888.00 2015-08-29 19:50:11.125 241 12590.38 75.72 54573.78 88888.00 2015-08-29 19:50:11.250 241 12590.33 75.72 54573.82 88888.00 2015-08-29 19:50:11.375 241 12590.38 75.72 54573.78 88888.00 2015-08-29 19:50:11.500 241 12590.38 75.70 54573.80 88888.00 2015-08-29 19:50:11.625 241 12590.33 75.72 54573.80 88888.00 2015-08-29 19:50:11.750 241 12590.35 75.72 54573.80 88888.00 2015-08-29 19:50:11.875 241 12590.40 75.72 54573.78 88888.00 2015-08-29 19:50:12.000 241 12590.40 75.70 54573.82 88888.00 2015-08-29 19:50:12.125 241 12590.38 75.70 54573.85 88888.00 2015-08-29 19:50:12.250 241 12590.35 75.65 54573.80 88888.00 2015-08-29 19:50:12.375 241 12590.38 75.62 54573.78 88888.00 2015-08-29 19:50:12.500 241 12590.33 75.60 54573.80 88888.00 2015-08-29 19:50:12.625 241 12590.30 75.60 54573.82 88888.00 2015-08-29 19:50:12.750 241 12590.33 75.58 54573.82 88888.00 2015-08-29 19:50:12.875 241 12590.27 75.55 54573.82 88888.00 2015-08-29 19:50:13.000 241 12590.20 75.58 54573.80 88888.00 2015-08-29 19:50:13.125 241 12590.23 75.55 54573.82 88888.00 2015-08-29 19:50:13.250 241 12590.33 75.53 54573.88 88888.00 2015-08-29 19:50:13.375 241 12590.42 75.53 54573.88 88888.00 2015-08-29 19:50:13.500 241 12590.42 75.53 54573.88 88888.00 2015-08-29 19:50:13.625 241 12590.38 75.50 54573.90 88888.00 2015-08-29 19:50:13.750 241 12590.35 75.50 54573.88 88888.00 2015-08-29 19:50:13.875 241 12590.38 75.50 54573.88 88888.00 2015-08-29 19:50:14.000 241 12590.38 75.50 54573.93 88888.00 2015-08-29 19:50:14.125 241 12590.38 75.47 54573.93 88888.00 2015-08-29 19:50:14.250 241 12590.40 75.42 54573.90 88888.00 2015-08-29 19:50:14.375 241 12590.42 75.40 54573.88 88888.00 2015-08-29 19:50:14.500 241 12590.42 75.35 54573.88 88888.00 2015-08-29 19:50:14.625 241 12590.40 75.35 54573.90 88888.00 2015-08-29 19:50:14.750 241 12590.40 75.30 54573.88 88888.00 2015-08-29 19:50:14.875 241 12590.48 75.30 54573.88 88888.00 2015-08-29 19:50:15.000 241 12590.48 75.28 54573.88 88888.00 2015-08-29 19:50:15.125 241 12590.45 75.25 54573.90 88888.00 2015-08-29 19:50:15.250 241 12590.40 75.25 54573.93 88888.00 2015-08-29 19:50:15.375 241 12590.42 75.25 54573.90 88888.00 2015-08-29 19:50:15.500 241 12590.45 75.22 54573.93 88888.00 2015-08-29 19:50:15.625 241 12590.42 75.22 54573.95 88888.00 2015-08-29 19:50:15.750 241 12590.42 75.25 54573.97 88888.00 2015-08-29 19:50:15.875 241 12590.50 75.25 54573.97 88888.00 2015-08-29 19:50:16.000 241 12590.50 75.20 54573.95 88888.00 2015-08-29 19:50:16.125 241 12590.52 75.15 54573.97 88888.00 2015-08-29 19:50:16.250 241 12590.48 75.10 54573.97 88888.00 2015-08-29 19:50:16.375 241 12590.48 75.10 54573.95 88888.00 2015-08-29 19:50:16.500 241 12590.50 75.10 54574.00 88888.00 2015-08-29 19:50:16.625 241 12590.50 75.10 54573.97 88888.00 2015-08-29 19:50:16.750 241 12590.48 75.05 54573.97 88888.00 2015-08-29 19:50:16.875 241 12590.48 75.03 54574.00 88888.00 2015-08-29 19:50:17.000 241 12590.55 75.08 54574.03 88888.00 2015-08-29 19:50:17.125 241 12590.55 75.10 54574.03 88888.00 2015-08-29 19:50:17.250 241 12590.42 75.05 54574.03 88888.00 2015-08-29 19:50:17.375 241 12590.40 75.05 54574.07 88888.00 2015-08-29 19:50:17.500 241 12590.35 75.03 54574.05 88888.00 2015-08-29 19:50:17.625 241 12590.40 75.00 54574.03 88888.00 2015-08-29 19:50:17.750 241 12590.45 75.00 54574.03 88888.00 2015-08-29 19:50:17.875 241 12590.48 75.00 54574.07 88888.00 2015-08-29 19:50:18.000 241 12590.52 74.97 54574.07 88888.00 2015-08-29 19:50:18.125 241 12590.55 74.95 54574.05 88888.00 2015-08-29 19:50:18.250 241 12590.50 74.95 54574.07 88888.00 2015-08-29 19:50:18.375 241 12590.58 74.95 54574.10 88888.00 2015-08-29 19:50:18.500 241 12590.55 74.95 54574.10 88888.00 2015-08-29 19:50:18.625 241 12590.50 74.92 54574.07 88888.00 2015-08-29 19:50:18.750 241 12590.55 74.92 54574.10 88888.00 2015-08-29 19:50:18.875 241 12590.50 74.92 54574.07 88888.00 2015-08-29 19:50:19.000 241 12590.45 74.88 54574.07 88888.00 2015-08-29 19:50:19.125 241 12590.48 74.88 54574.10 88888.00 2015-08-29 19:50:19.250 241 12590.50 74.90 54574.12 88888.00 2015-08-29 19:50:19.375 241 12590.45 74.90 54574.12 88888.00 2015-08-29 19:50:19.500 241 12590.42 74.90 54574.15 88888.00 2015-08-29 19:50:19.625 241 12590.42 74.92 54574.12 88888.00 2015-08-29 19:50:19.750 241 12590.48 74.90 54574.15 88888.00 2015-08-29 19:50:19.875 241 12590.50 74.88 54574.15 88888.00 2015-08-29 19:50:20.000 241 12590.52 74.88 54574.15 88888.00 2015-08-29 19:50:20.125 241 12590.50 74.95 54574.18 88888.00 2015-08-29 19:50:20.250 241 12590.48 74.90 54574.15 88888.00 2015-08-29 19:50:20.375 241 12590.45 74.90 54574.18 88888.00 2015-08-29 19:50:20.500 241 12590.42 74.88 54574.18 88888.00 2015-08-29 19:50:20.625 241 12590.45 74.88 54574.15 88888.00 2015-08-29 19:50:20.750 241 12590.48 74.90 54574.15 88888.00 2015-08-29 19:50:20.875 241 12590.50 74.88 54574.18 88888.00 2015-08-29 19:50:21.000 241 12590.50 74.90 54574.15 88888.00 2015-08-29 19:50:21.125 241 12590.55 74.90 54574.18 88888.00 2015-08-29 19:50:21.250 241 12590.45 74.92 54574.18 88888.00 2015-08-29 19:50:21.375 241 12590.42 74.92 54574.18 88888.00 2015-08-29 19:50:21.500 241 12590.42 74.95 54574.20 88888.00 2015-08-29 19:50:21.625 241 12590.40 74.92 54574.20 88888.00 2015-08-29 19:50:21.750 241 12590.45 74.92 54574.20 88888.00 2015-08-29 19:50:21.875 241 12590.48 74.97 54574.22 88888.00 2015-08-29 19:50:22.000 241 12590.50 75.00 54574.20 88888.00 2015-08-29 19:50:22.125 241 12590.50 75.00 54574.22 88888.00 2015-08-29 19:50:22.250 241 12590.45 74.95 54574.22 88888.00 2015-08-29 19:50:22.375 241 12590.42 74.95 54574.20 88888.00 2015-08-29 19:50:22.500 241 12590.42 75.00 54574.20 88888.00 2015-08-29 19:50:22.625 241 12590.50 75.03 54574.20 88888.00 2015-08-29 19:50:22.750 241 12590.55 75.03 54574.20 88888.00 2015-08-29 19:50:22.875 241 12590.60 75.05 54574.20 88888.00 2015-08-29 19:50:23.000 241 12590.65 75.05 54574.20 88888.00 2015-08-29 19:50:23.125 241 12590.70 75.03 54574.22 88888.00 2015-08-29 19:50:23.250 241 12590.67 75.05 54574.25 88888.00 2015-08-29 19:50:23.375 241 12590.70 75.08 54574.25 88888.00 2015-08-29 19:50:23.500 241 12590.73 75.12 54574.25 88888.00 2015-08-29 19:50:23.625 241 12590.65 75.12 54574.22 88888.00 2015-08-29 19:50:23.750 241 12590.58 75.12 54574.22 88888.00 2015-08-29 19:50:23.875 241 12590.58 75.10 54574.25 88888.00 2015-08-29 19:50:24.000 241 12590.62 75.15 54574.25 88888.00 2015-08-29 19:50:24.125 241 12590.73 75.17 54574.25 88888.00 2015-08-29 19:50:24.250 241 12590.70 75.17 54574.25 88888.00 2015-08-29 19:50:24.375 241 12590.67 75.17 54574.22 88888.00 2015-08-29 19:50:24.500 241 12590.70 75.20 54574.22 88888.00 2015-08-29 19:50:24.625 241 12590.73 75.20 54574.20 88888.00 2015-08-29 19:50:24.750 241 12590.75 75.25 54574.20 88888.00 2015-08-29 19:50:24.875 241 12590.80 75.28 54574.22 88888.00 2015-08-29 19:50:25.000 241 12590.80 75.30 54574.18 88888.00 2015-08-29 19:50:25.125 241 12590.77 75.25 54574.18 88888.00 2015-08-29 19:50:25.250 241 12590.70 75.22 54574.18 88888.00 2015-08-29 19:50:25.375 241 12590.75 75.30 54574.18 88888.00 2015-08-29 19:50:25.500 241 12590.80 75.30 54574.18 88888.00 2015-08-29 19:50:25.625 241 12590.83 75.30 54574.15 88888.00 2015-08-29 19:50:25.750 241 12590.83 75.30 54574.15 88888.00 2015-08-29 19:50:25.875 241 12590.88 75.35 54574.18 88888.00 2015-08-29 19:50:26.000 241 12590.95 75.38 54574.18 88888.00 2015-08-29 19:50:26.125 241 12590.92 75.38 54574.15 88888.00 2015-08-29 19:50:26.250 241 12590.90 75.40 54574.15 88888.00 2015-08-29 19:50:26.375 241 12591.00 75.40 54574.15 88888.00 2015-08-29 19:50:26.500 241 12590.95 75.38 54574.15 88888.00 2015-08-29 19:50:26.625 241 12591.00 75.40 54574.12 88888.00 2015-08-29 19:50:26.750 241 12591.02 75.42 54574.12 88888.00 2015-08-29 19:50:26.875 241 12591.08 75.42 54574.10 88888.00 2015-08-29 19:50:27.000 241 12591.12 75.45 54574.12 88888.00 2015-08-29 19:50:27.125 241 12591.12 75.45 54574.07 88888.00 2015-08-29 19:50:27.250 241 12591.17 75.45 54574.10 88888.00 2015-08-29 19:50:27.375 241 12591.20 75.45 54574.10 88888.00 2015-08-29 19:50:27.500 241 12591.17 75.47 54574.10 88888.00 2015-08-29 19:50:27.625 241 12591.12 75.45 54574.07 88888.00 2015-08-29 19:50:27.750 241 12591.12 75.42 54574.12 88888.00 2015-08-29 19:50:27.875 241 12591.17 75.45 54574.10 88888.00 2015-08-29 19:50:28.000 241 12591.25 75.47 54574.10 88888.00 2015-08-29 19:50:28.125 241 12591.23 75.50 54574.10 88888.00 2015-08-29 19:50:28.250 241 12591.17 75.47 54574.05 88888.00 2015-08-29 19:50:28.375 241 12591.23 75.45 54574.05 88888.00 2015-08-29 19:50:28.500 241 12591.23 75.42 54574.10 88888.00 2015-08-29 19:50:28.625 241 12591.20 75.45 54574.10 88888.00 2015-08-29 19:50:28.750 241 12591.23 75.45 54574.10 88888.00 2015-08-29 19:50:28.875 241 12591.27 75.42 54574.12 88888.00 2015-08-29 19:50:29.000 241 12591.27 75.38 54574.07 88888.00 2015-08-29 19:50:29.125 241 12591.25 75.40 54574.07 88888.00 2015-08-29 19:50:29.250 241 12591.25 75.38 54574.07 88888.00 2015-08-29 19:50:29.375 241 12591.35 75.40 54574.07 88888.00 2015-08-29 19:50:29.500 241 12591.40 75.42 54574.07 88888.00 2015-08-29 19:50:29.625 241 12591.42 75.40 54574.07 88888.00 2015-08-29 19:50:29.750 241 12591.48 75.40 54574.10 88888.00 2015-08-29 19:50:29.875 241 12591.45 75.40 54574.10 88888.00 2015-08-29 19:50:30.000 241 12591.45 75.40 54574.07 88888.00 2015-08-29 19:50:30.125 241 12591.42 75.38 54574.07 88888.00 2015-08-29 19:50:30.250 241 12591.42 75.35 54574.12 88888.00 2015-08-29 19:50:30.375 241 12591.48 75.35 54574.10 88888.00 2015-08-29 19:50:30.500 241 12591.52 75.38 54574.07 88888.00 2015-08-29 19:50:30.625 241 12591.50 75.38 54574.10 88888.00 2015-08-29 19:50:30.750 241 12591.48 75.38 54574.12 88888.00 2015-08-29 19:50:30.875 241 12591.48 75.33 54574.12 88888.00 2015-08-29 19:50:31.000 241 12591.55 75.30 54574.12 88888.00 2015-08-29 19:50:31.125 241 12591.58 75.30 54574.12 88888.00 2015-08-29 19:50:31.250 241 12591.58 75.30 54574.12 88888.00 2015-08-29 19:50:31.375 241 12591.60 75.30 54574.12 88888.00 2015-08-29 19:50:31.500 241 12591.58 75.28 54574.10 88888.00 2015-08-29 19:50:31.625 241 12591.60 75.22 54574.10 88888.00 2015-08-29 19:50:31.750 241 12591.62 75.22 54574.10 88888.00 2015-08-29 19:50:31.875 241 12591.60 75.22 54574.10 88888.00 2015-08-29 19:50:32.000 241 12591.65 75.17 54574.07 88888.00 2015-08-29 19:50:32.125 241 12591.65 75.17 54574.10 88888.00 2015-08-29 19:50:32.250 241 12591.65 75.12 54574.10 88888.00 2015-08-29 19:50:32.375 241 12591.67 75.15 54574.10 88888.00 2015-08-29 19:50:32.500 241 12591.62 75.12 54574.12 88888.00 2015-08-29 19:50:32.625 241 12591.60 75.10 54574.15 88888.00 2015-08-29 19:50:32.750 241 12591.60 75.08 54574.12 88888.00 2015-08-29 19:50:32.875 241 12591.62 75.05 54574.12 88888.00 2015-08-29 19:50:33.000 241 12591.58 75.00 54574.12 88888.00 2015-08-29 19:50:33.125 241 12591.58 75.00 54574.15 88888.00 2015-08-29 19:50:33.250 241 12591.52 75.00 54574.18 88888.00 2015-08-29 19:50:33.375 241 12591.52 74.97 54574.15 88888.00 2015-08-29 19:50:33.500 241 12591.60 74.97 54574.18 88888.00 2015-08-29 19:50:33.625 241 12591.65 74.95 54574.18 88888.00 2015-08-29 19:50:33.750 241 12591.65 74.92 54574.18 88888.00 2015-08-29 19:50:33.875 241 12591.62 74.88 54574.18 88888.00 2015-08-29 19:50:34.000 241 12591.62 74.88 54574.20 88888.00 2015-08-29 19:50:34.125 241 12591.67 74.85 54574.22 88888.00 2015-08-29 19:50:34.250 241 12591.70 74.80 54574.20 88888.00 2015-08-29 19:50:34.375 241 12591.67 74.75 54574.20 88888.00 2015-08-29 19:50:34.500 241 12591.65 74.75 54574.20 88888.00 2015-08-29 19:50:34.625 241 12591.67 74.72 54574.22 88888.00 2015-08-29 19:50:34.750 241 12591.60 74.67 54574.25 88888.00 2015-08-29 19:50:34.875 241 12591.58 74.67 54574.25 88888.00 2015-08-29 19:50:35.000 241 12591.62 74.67 54574.28 88888.00 2015-08-29 19:50:35.125 241 12591.60 74.65 54574.28 88888.00 2015-08-29 19:50:35.250 241 12591.52 74.58 54574.25 88888.00 2015-08-29 19:50:35.375 241 12591.58 74.58 54574.28 88888.00 2015-08-29 19:50:35.500 241 12591.52 74.55 54574.28 88888.00 2015-08-29 19:50:35.625 241 12591.52 74.55 54574.30 88888.00 2015-08-29 19:50:35.750 241 12591.55 74.50 54574.32 88888.00 2015-08-29 19:50:35.875 241 12591.52 74.53 54574.32 88888.00 2015-08-29 19:50:36.000 241 12591.52 74.53 54574.32 88888.00 2015-08-29 19:50:36.125 241 12591.50 74.47 54574.32 88888.00 2015-08-29 19:50:36.250 241 12591.48 74.45 54574.35 88888.00 2015-08-29 19:50:36.375 241 12591.48 74.45 54574.32 88888.00 2015-08-29 19:50:36.500 241 12591.40 74.42 54574.35 88888.00 2015-08-29 19:50:36.625 241 12591.40 74.40 54574.35 88888.00 2015-08-29 19:50:36.750 241 12591.48 74.42 54574.35 88888.00 2015-08-29 19:50:36.875 241 12591.45 74.40 54574.35 88888.00 2015-08-29 19:50:37.000 241 12591.42 74.38 54574.35 88888.00 2015-08-29 19:50:37.125 241 12591.38 74.38 54574.38 88888.00 2015-08-29 19:50:37.250 241 12591.33 74.38 54574.40 88888.00 2015-08-29 19:50:37.375 241 12591.35 74.38 54574.40 88888.00 2015-08-29 19:50:37.500 241 12591.38 74.38 54574.43 88888.00 2015-08-29 19:50:37.625 241 12591.38 74.35 54574.43 88888.00 2015-08-29 19:50:37.750 241 12591.35 74.33 54574.43 88888.00 2015-08-29 19:50:37.875 241 12591.35 74.33 54574.43 88888.00 2015-08-29 19:50:38.000 241 12591.38 74.33 54574.43 88888.00 2015-08-29 19:50:38.125 241 12591.35 74.30 54574.45 88888.00 2015-08-29 19:50:38.250 241 12591.27 74.30 54574.45 88888.00 2015-08-29 19:50:38.375 241 12591.30 74.33 54574.45 88888.00 2015-08-29 19:50:38.500 241 12591.33 74.33 54574.47 88888.00 2015-08-29 19:50:38.625 241 12591.25 74.30 54574.45 88888.00 2015-08-29 19:50:38.750 241 12591.25 74.30 54574.45 88888.00 2015-08-29 19:50:38.875 241 12591.20 74.33 54574.47 88888.00 2015-08-29 19:50:39.000 241 12591.20 74.35 54574.47 88888.00 2015-08-29 19:50:39.125 241 12591.25 74.33 54574.47 88888.00 2015-08-29 19:50:39.250 241 12591.23 74.30 54574.50 88888.00 2015-08-29 19:50:39.375 241 12591.23 74.28 54574.47 88888.00 2015-08-29 19:50:39.500 241 12591.20 74.25 54574.50 88888.00 2015-08-29 19:50:39.625 241 12591.17 74.25 54574.47 88888.00 2015-08-29 19:50:39.750 241 12591.17 74.30 54574.50 88888.00 2015-08-29 19:50:39.875 241 12591.17 74.33 54574.53 88888.00 2015-08-29 19:50:40.000 241 12591.17 74.33 54574.53 88888.00 2015-08-29 19:50:40.125 241 12591.17 74.35 54574.53 88888.00 2015-08-29 19:50:40.250 241 12591.17 74.28 54574.53 88888.00 2015-08-29 19:50:40.375 241 12591.17 74.28 54574.53 88888.00 2015-08-29 19:50:40.500 241 12591.17 74.30 54574.53 88888.00 2015-08-29 19:50:40.625 241 12591.17 74.33 54574.55 88888.00 2015-08-29 19:50:40.750 241 12591.15 74.35 54574.53 88888.00 2015-08-29 19:50:40.875 241 12591.17 74.35 54574.53 88888.00 2015-08-29 19:50:41.000 241 12591.15 74.38 54574.55 88888.00 2015-08-29 19:50:41.125 241 12591.08 74.38 54574.53 88888.00 2015-08-29 19:50:41.250 241 12591.08 74.40 54574.55 88888.00 2015-08-29 19:50:41.375 241 12591.15 74.42 54574.55 88888.00 2015-08-29 19:50:41.500 241 12591.15 74.42 54574.53 88888.00 2015-08-29 19:50:41.625 241 12591.12 74.42 54574.53 88888.00 2015-08-29 19:50:41.750 241 12591.08 74.45 54574.53 88888.00 2015-08-29 19:50:41.875 241 12591.00 74.45 54574.53 88888.00 2015-08-29 19:50:42.000 241 12590.98 74.50 54574.53 88888.00 2015-08-29 19:50:42.125 241 12591.08 74.55 54574.53 88888.00 2015-08-29 19:50:42.250 241 12591.08 74.53 54574.55 88888.00 2015-08-29 19:50:42.375 241 12591.12 74.55 54574.53 88888.00 2015-08-29 19:50:42.500 241 12591.10 74.58 54574.50 88888.00 2015-08-29 19:50:42.625 241 12591.12 74.58 54574.53 88888.00 2015-08-29 19:50:42.750 241 12591.08 74.60 54574.55 88888.00 2015-08-29 19:50:42.875 241 12591.02 74.62 54574.55 88888.00 2015-08-29 19:50:43.000 241 12591.08 74.65 54574.55 88888.00 2015-08-29 19:50:43.125 241 12591.10 74.72 54574.55 88888.00 2015-08-29 19:50:43.250 241 12591.02 74.72 54574.53 88888.00 2015-08-29 19:50:43.375 241 12591.00 74.72 54574.53 88888.00 2015-08-29 19:50:43.500 241 12591.02 74.75 54574.53 88888.00 2015-08-29 19:50:43.625 241 12591.05 74.80 54574.53 88888.00 2015-08-29 19:50:43.750 241 12591.02 74.83 54574.53 88888.00 2015-08-29 19:50:43.875 241 12591.02 74.83 54574.53 88888.00 2015-08-29 19:50:44.000 241 12591.10 74.85 54574.50 88888.00 2015-08-29 19:50:44.125 241 12591.15 74.88 54574.47 88888.00 2015-08-29 19:50:44.250 241 12591.10 74.90 54574.53 88888.00 2015-08-29 19:50:44.375 241 12591.15 74.95 54574.50 88888.00 2015-08-29 19:50:44.500 241 12591.12 74.95 54574.50 88888.00 2015-08-29 19:50:44.625 241 12591.10 74.97 54574.50 88888.00 2015-08-29 19:50:44.750 241 12591.15 75.00 54574.47 88888.00 2015-08-29 19:50:44.875 241 12591.17 75.03 54574.47 88888.00 2015-08-29 19:50:45.000 241 12591.17 75.08 54574.47 88888.00 2015-08-29 19:50:45.125 241 12591.20 75.08 54574.47 88888.00 2015-08-29 19:50:45.250 241 12591.23 75.08 54574.47 88888.00 2015-08-29 19:50:45.375 241 12591.23 75.08 54574.45 88888.00 2015-08-29 19:50:45.500 241 12591.25 75.08 54574.45 88888.00 2015-08-29 19:50:45.625 241 12591.27 75.12 54574.43 88888.00 2015-08-29 19:50:45.750 241 12591.30 75.17 54574.45 88888.00 2015-08-29 19:50:45.875 241 12591.30 75.17 54574.45 88888.00 2015-08-29 19:50:46.000 241 12591.35 75.17 54574.43 88888.00 2015-08-29 19:50:46.125 241 12591.40 75.20 54574.43 88888.00 2015-08-29 19:50:46.250 241 12591.42 75.22 54574.45 88888.00 2015-08-29 19:50:46.375 241 12591.48 75.22 54574.45 88888.00 2015-08-29 19:50:46.500 241 12591.50 75.25 54574.43 88888.00 2015-08-29 19:50:46.625 241 12591.50 75.25 54574.45 88888.00 2015-08-29 19:50:46.750 241 12591.45 75.25 54574.43 88888.00 2015-08-29 19:50:46.875 241 12591.42 75.22 54574.40 88888.00 2015-08-29 19:50:47.000 241 12591.52 75.28 54574.40 88888.00 2015-08-29 19:50:47.125 241 12591.60 75.33 54574.40 88888.00 2015-08-29 19:50:47.250 241 12591.62 75.33 54574.43 88888.00 2015-08-29 19:50:47.375 241 12591.58 75.30 54574.40 88888.00 2015-08-29 19:50:47.500 241 12591.60 75.30 54574.38 88888.00 2015-08-29 19:50:47.625 241 12591.73 75.35 54574.38 88888.00 2015-08-29 19:50:47.750 241 12591.80 75.38 54574.38 88888.00 2015-08-29 19:50:47.875 241 12591.73 75.40 54574.35 88888.00 2015-08-29 19:50:48.000 241 12591.73 75.38 54574.35 88888.00 2015-08-29 19:50:48.125 241 12591.73 75.40 54574.38 88888.00 2015-08-29 19:50:48.250 241 12591.73 75.40 54574.38 88888.00 2015-08-29 19:50:48.375 241 12591.77 75.40 54574.38 88888.00 2015-08-29 19:50:48.500 241 12591.83 75.38 54574.38 88888.00 2015-08-29 19:50:48.625 241 12591.88 75.40 54574.35 88888.00 2015-08-29 19:50:48.750 241 12591.90 75.40 54574.38 88888.00 2015-08-29 19:50:48.875 241 12591.95 75.38 54574.38 88888.00 2015-08-29 19:50:49.000 241 12591.98 75.40 54574.38 88888.00 2015-08-29 19:50:49.125 241 12592.00 75.38 54574.38 88888.00 2015-08-29 19:50:49.250 241 12592.00 75.35 54574.38 88888.00 2015-08-29 19:50:49.375 241 12592.05 75.35 54574.35 88888.00 2015-08-29 19:50:49.500 241 12592.08 75.35 54574.32 88888.00 2015-08-29 19:50:49.625 241 12592.12 75.38 54574.35 88888.00 2015-08-29 19:50:49.750 241 12592.20 75.35 54574.35 88888.00 2015-08-29 19:50:49.875 241 12592.23 75.35 54574.35 88888.00 2015-08-29 19:50:50.000 241 12592.25 75.30 54574.32 88888.00 2015-08-29 19:50:50.125 241 12592.27 75.30 54574.35 88888.00 2015-08-29 19:50:50.250 241 12592.30 75.28 54574.38 88888.00 2015-08-29 19:50:50.375 241 12592.35 75.25 54574.35 88888.00 2015-08-29 19:50:50.500 241 12592.33 75.25 54574.32 88888.00 2015-08-29 19:50:50.625 241 12592.27 75.28 54574.32 88888.00 2015-08-29 19:50:50.750 241 12592.30 75.28 54574.32 88888.00 2015-08-29 19:50:50.875 241 12592.42 75.25 54574.32 88888.00 2015-08-29 19:50:51.000 241 12592.45 75.17 54574.32 88888.00 2015-08-29 19:50:51.125 241 12592.42 75.17 54574.30 88888.00 2015-08-29 19:50:51.250 241 12592.38 75.15 54574.35 88888.00 2015-08-29 19:50:51.375 241 12592.48 75.12 54574.35 88888.00 2015-08-29 19:50:51.500 241 12592.55 75.17 54574.35 88888.00 2015-08-29 19:50:51.625 241 12592.50 75.15 54574.35 88888.00 2015-08-29 19:50:51.750 241 12592.42 75.12 54574.35 88888.00 2015-08-29 19:50:51.875 241 12592.40 75.08 54574.32 88888.00 2015-08-29 19:50:52.000 241 12592.50 75.05 54574.32 88888.00 2015-08-29 19:50:52.125 241 12592.58 75.03 54574.35 88888.00 2015-08-29 19:50:52.250 241 12592.55 75.03 54574.38 88888.00 2015-08-29 19:50:52.375 241 12592.60 75.00 54574.35 88888.00 2015-08-29 19:50:52.500 241 12592.62 74.95 54574.32 88888.00 2015-08-29 19:50:52.625 241 12592.62 74.97 54574.35 88888.00 2015-08-29 19:50:52.750 241 12592.65 74.95 54574.32 88888.00 2015-08-29 19:50:52.875 241 12592.65 74.92 54574.32 88888.00 2015-08-29 19:50:53.000 241 12592.67 74.92 54574.35 88888.00 2015-08-29 19:50:53.125 241 12592.75 74.90 54574.38 88888.00 2015-08-29 19:50:53.250 241 12592.67 74.88 54574.35 88888.00 2015-08-29 19:50:53.375 241 12592.65 74.83 54574.35 88888.00 2015-08-29 19:50:53.500 241 12592.70 74.83 54574.32 88888.00 2015-08-29 19:50:53.625 241 12592.75 74.83 54574.32 88888.00 2015-08-29 19:50:53.750 241 12592.75 74.75 54574.35 88888.00 2015-08-29 19:50:53.875 241 12592.65 74.78 54574.38 88888.00 2015-08-29 19:50:54.000 241 12592.62 74.80 54574.38 88888.00 2015-08-29 19:50:54.125 241 12592.65 74.78 54574.38 88888.00 2015-08-29 19:50:54.250 241 12592.65 74.75 54574.38 88888.00 2015-08-29 19:50:54.375 241 12592.62 74.75 54574.40 88888.00 2015-08-29 19:50:54.500 241 12592.62 74.72 54574.38 88888.00 2015-08-29 19:50:54.625 241 12592.62 74.67 54574.38 88888.00 2015-08-29 19:50:54.750 241 12592.60 74.70 54574.40 88888.00 2015-08-29 19:50:54.875 241 12592.60 74.67 54574.40 88888.00 2015-08-29 19:50:55.000 241 12592.62 74.60 54574.40 88888.00 2015-08-29 19:50:55.125 241 12592.62 74.60 54574.38 88888.00 2015-08-29 19:50:55.250 241 12592.67 74.60 54574.40 88888.00 2015-08-29 19:50:55.375 241 12592.65 74.60 54574.40 88888.00 2015-08-29 19:50:55.500 241 12592.58 74.60 54574.43 88888.00 2015-08-29 19:50:55.625 241 12592.60 74.55 54574.43 88888.00 2015-08-29 19:50:55.750 241 12592.62 74.58 54574.45 88888.00 2015-08-29 19:50:55.875 241 12592.65 74.55 54574.45 88888.00 2015-08-29 19:50:56.000 241 12592.60 74.53 54574.43 88888.00 2015-08-29 19:50:56.125 241 12592.55 74.50 54574.43 88888.00 2015-08-29 19:50:56.250 241 12592.52 74.47 54574.45 88888.00 2015-08-29 19:50:56.375 241 12592.58 74.47 54574.45 88888.00 2015-08-29 19:50:56.500 241 12592.55 74.50 54574.45 88888.00 2015-08-29 19:50:56.625 241 12592.60 74.50 54574.47 88888.00 2015-08-29 19:50:56.750 241 12592.55 74.47 54574.45 88888.00 2015-08-29 19:50:56.875 241 12592.50 74.47 54574.47 88888.00 2015-08-29 19:50:57.000 241 12592.45 74.45 54574.45 88888.00 2015-08-29 19:50:57.125 241 12592.42 74.45 54574.40 88888.00 2015-08-29 19:50:57.250 241 12592.42 74.42 54574.45 88888.00 2015-08-29 19:50:57.375 241 12592.50 74.45 54574.43 88888.00 2015-08-29 19:50:57.500 241 12592.50 74.42 54574.43 88888.00 2015-08-29 19:50:57.625 241 12592.42 74.40 54574.45 88888.00 2015-08-29 19:50:57.750 241 12592.38 74.42 54574.47 88888.00 2015-08-29 19:50:57.875 241 12592.35 74.45 54574.50 88888.00 2015-08-29 19:50:58.000 241 12592.35 74.40 54574.50 88888.00 2015-08-29 19:50:58.125 241 12592.38 74.40 54574.47 88888.00 2015-08-29 19:50:58.250 241 12592.35 74.42 54574.50 88888.00 2015-08-29 19:50:58.375 241 12592.27 74.40 54574.47 88888.00 2015-08-29 19:50:58.500 241 12592.30 74.42 54574.50 88888.00 2015-08-29 19:50:58.625 241 12592.33 74.45 54574.50 88888.00 2015-08-29 19:50:58.750 241 12592.35 74.42 54574.53 88888.00 2015-08-29 19:50:58.875 241 12592.38 74.42 54574.50 88888.00 2015-08-29 19:50:59.000 241 12592.35 74.42 54574.47 88888.00 2015-08-29 19:50:59.125 241 12592.30 74.40 54574.50 88888.00 2015-08-29 19:50:59.250 241 12592.33 74.42 54574.53 88888.00 2015-08-29 19:50:59.375 241 12592.42 74.42 54574.53 88888.00 2015-08-29 19:50:59.500 241 12592.40 74.40 54574.50 88888.00 2015-08-29 19:50:59.625 241 12592.33 74.40 54574.50 88888.00 2015-08-29 19:50:59.750 241 12592.33 74.45 54574.50 88888.00 2015-08-29 19:50:59.875 241 12592.35 74.42 54574.50 88888.00 2015-08-29 19:51:00.000 241 12592.38 74.42 54574.50 88888.00 2015-08-29 19:51:00.125 241 12592.35 74.42 54574.50 88888.00 2015-08-29 19:51:00.250 241 12592.27 74.42 54574.47 88888.00 2015-08-29 19:51:00.375 241 12592.27 74.42 54574.47 88888.00 2015-08-29 19:51:00.500 241 12592.27 74.45 54574.47 88888.00 2015-08-29 19:51:00.625 241 12592.30 74.45 54574.50 88888.00 2015-08-29 19:51:00.750 241 12592.40 74.45 54574.47 88888.00 2015-08-29 19:51:00.875 241 12592.42 74.47 54574.50 88888.00 2015-08-29 19:51:01.000 241 12592.42 74.47 54574.50 88888.00 2015-08-29 19:51:01.125 241 12592.38 74.47 54574.50 88888.00 2015-08-29 19:51:01.250 241 12592.30 74.47 54574.50 88888.00 2015-08-29 19:51:01.375 241 12592.38 74.53 54574.55 88888.00 2015-08-29 19:51:01.500 241 12592.45 74.50 54574.53 88888.00 2015-08-29 19:51:01.625 241 12592.42 74.53 54574.50 88888.00 2015-08-29 19:51:01.750 241 12592.38 74.50 54574.53 88888.00 2015-08-29 19:51:01.875 241 12592.40 74.55 54574.53 88888.00 2015-08-29 19:51:02.000 241 12592.40 74.55 54574.50 88888.00 2015-08-29 19:51:02.125 241 12592.40 74.55 54574.50 88888.00 2015-08-29 19:51:02.250 241 12592.38 74.53 54574.50 88888.00 2015-08-29 19:51:02.375 241 12592.42 74.50 54574.50 88888.00 2015-08-29 19:51:02.500 241 12592.45 74.55 54574.47 88888.00 2015-08-29 19:51:02.625 241 12592.42 74.58 54574.47 88888.00 2015-08-29 19:51:02.750 241 12592.50 74.60 54574.50 88888.00 2015-08-29 19:51:02.875 241 12592.55 74.58 54574.50 88888.00 2015-08-29 19:51:03.000 241 12592.50 74.62 54574.50 88888.00 2015-08-29 19:51:03.125 241 12592.50 74.62 54574.50 88888.00 2015-08-29 19:51:03.250 241 12592.50 74.62 54574.53 88888.00 2015-08-29 19:51:03.375 241 12592.50 74.65 54574.53 88888.00 2015-08-29 19:51:03.500 241 12592.55 74.70 54574.53 88888.00 2015-08-29 19:51:03.625 241 12592.65 74.72 54574.50 88888.00 2015-08-29 19:51:03.750 241 12592.70 74.72 54574.50 88888.00 2015-08-29 19:51:03.875 241 12592.70 74.72 54574.50 88888.00 2015-08-29 19:51:04.000 241 12592.65 74.72 54574.50 88888.00 2015-08-29 19:51:04.125 241 12592.62 74.72 54574.50 88888.00 2015-08-29 19:51:04.250 241 12592.62 74.75 54574.53 88888.00 2015-08-29 19:51:04.375 241 12592.67 74.75 54574.53 88888.00 2015-08-29 19:51:04.500 241 12592.70 74.75 54574.47 88888.00 2015-08-29 19:51:04.625 241 12592.75 74.78 54574.47 88888.00 2015-08-29 19:51:04.750 241 12592.80 74.80 54574.47 88888.00 2015-08-29 19:51:04.875 241 12592.77 74.80 54574.50 88888.00 2015-08-29 19:51:05.000 241 12592.75 74.78 54574.50 88888.00 2015-08-29 19:51:05.125 241 12592.77 74.83 54574.50 88888.00 2015-08-29 19:51:05.250 241 12592.77 74.80 54574.47 88888.00 2015-08-29 19:51:05.375 241 12592.80 74.80 54574.47 88888.00 2015-08-29 19:51:05.500 241 12592.88 74.85 54574.47 88888.00 2015-08-29 19:51:05.625 241 12592.88 74.85 54574.47 88888.00 2015-08-29 19:51:05.750 241 12592.88 74.83 54574.47 88888.00 2015-08-29 19:51:05.875 241 12592.90 74.88 54574.50 88888.00 2015-08-29 19:51:06.000 241 12592.95 74.85 54574.47 88888.00 2015-08-29 19:51:06.125 241 12592.92 74.85 54574.50 88888.00 2015-08-29 19:51:06.250 241 12592.85 74.85 54574.50 88888.00 2015-08-29 19:51:06.375 241 12592.85 74.85 54574.47 88888.00 2015-08-29 19:51:06.500 241 12592.90 74.83 54574.47 88888.00 2015-08-29 19:51:06.625 241 12592.92 74.83 54574.45 88888.00 2015-08-29 19:51:06.750 241 12592.90 74.88 54574.47 88888.00 2015-08-29 19:51:06.875 241 12592.95 74.88 54574.50 88888.00 2015-08-29 19:51:07.000 241 12592.95 74.90 54574.47 88888.00 2015-08-29 19:51:07.125 241 12592.92 74.88 54574.47 88888.00 2015-08-29 19:51:07.250 241 12592.92 74.85 54574.50 88888.00 2015-08-29 19:51:07.375 241 12593.00 74.88 54574.47 88888.00 2015-08-29 19:51:07.500 241 12593.08 74.90 54574.50 88888.00 2015-08-29 19:51:07.625 241 12593.00 74.88 54574.47 88888.00 2015-08-29 19:51:07.750 241 12592.95 74.85 54574.47 88888.00 2015-08-29 19:51:07.875 241 12592.95 74.83 54574.47 88888.00 2015-08-29 19:51:08.000 241 12592.98 74.85 54574.50 88888.00 2015-08-29 19:51:08.125 241 12592.98 74.90 54574.47 88888.00 2015-08-29 19:51:08.250 241 12592.95 74.90 54574.50 88888.00 2015-08-29 19:51:08.375 241 12592.95 74.90 54574.50 88888.00 2015-08-29 19:51:08.500 241 12592.95 74.88 54574.50 88888.00 2015-08-29 19:51:08.625 241 12592.98 74.90 54574.53 88888.00 2015-08-29 19:51:08.750 241 12592.92 74.92 54574.53 88888.00 2015-08-29 19:51:08.875 241 12592.90 74.88 54574.53 88888.00 2015-08-29 19:51:09.000 241 12593.00 74.85 54574.53 88888.00 2015-08-29 19:51:09.125 241 12593.08 74.85 54574.53 88888.00 2015-08-29 19:51:09.250 241 12593.05 74.85 54574.53 88888.00 2015-08-29 19:51:09.375 241 12593.02 74.83 54574.55 88888.00 2015-08-29 19:51:09.500 241 12593.02 74.83 54574.55 88888.00 2015-08-29 19:51:09.625 241 12593.02 74.83 54574.53 88888.00 2015-08-29 19:51:09.750 241 12593.05 74.83 54574.55 88888.00 2015-08-29 19:51:09.875 241 12593.10 74.83 54574.57 88888.00 2015-08-29 19:51:10.000 241 12593.10 74.83 54574.55 88888.00 2015-08-29 19:51:10.125 241 12593.00 74.80 54574.55 88888.00 2015-08-29 19:51:10.250 241 12592.90 74.83 54574.57 88888.00 2015-08-29 19:51:10.375 241 12592.92 74.83 54574.57 88888.00 2015-08-29 19:51:10.500 241 12592.95 74.85 54574.57 88888.00 2015-08-29 19:51:10.625 241 12592.92 74.80 54574.57 88888.00 2015-08-29 19:51:10.750 241 12592.88 74.78 54574.57 88888.00 2015-08-29 19:51:10.875 241 12592.90 74.78 54574.60 88888.00 2015-08-29 19:51:11.000 241 12592.92 74.75 54574.60 88888.00 2015-08-29 19:51:11.125 241 12592.85 74.75 54574.62 88888.00 2015-08-29 19:51:11.250 241 12592.85 74.75 54574.62 88888.00 2015-08-29 19:51:11.375 241 12592.85 74.75 54574.62 88888.00 2015-08-29 19:51:11.500 241 12592.85 74.72 54574.62 88888.00 2015-08-29 19:51:11.625 241 12592.83 74.72 54574.62 88888.00 2015-08-29 19:51:11.750 241 12592.80 74.72 54574.65 88888.00 2015-08-29 19:51:11.875 241 12592.83 74.70 54574.65 88888.00 2015-08-29 19:51:12.000 241 12592.83 74.70 54574.65 88888.00 2015-08-29 19:51:12.125 241 12592.83 74.70 54574.68 88888.00 2015-08-29 19:51:12.250 241 12592.88 74.67 54574.68 88888.00 2015-08-29 19:51:12.375 241 12592.90 74.65 54574.68 88888.00 2015-08-29 19:51:12.500 241 12592.83 74.67 54574.68 88888.00 2015-08-29 19:51:12.625 241 12592.75 74.62 54574.68 88888.00 2015-08-29 19:51:12.750 241 12592.80 74.65 54574.68 88888.00 2015-08-29 19:51:12.875 241 12592.80 74.65 54574.72 88888.00 2015-08-29 19:51:13.000 241 12592.80 74.62 54574.72 88888.00 2015-08-29 19:51:13.125 241 12592.75 74.62 54574.70 88888.00 2015-08-29 19:51:13.250 241 12592.67 74.62 54574.70 88888.00 2015-08-29 19:51:13.375 241 12592.73 74.62 54574.70 88888.00 2015-08-29 19:51:13.500 241 12592.77 74.65 54574.70 88888.00 2015-08-29 19:51:13.625 241 12592.75 74.60 54574.70 88888.00 2015-08-29 19:51:13.750 241 12592.70 74.58 54574.68 88888.00 2015-08-29 19:51:13.875 241 12592.67 74.60 54574.68 88888.00 2015-08-29 19:51:14.000 241 12592.75 74.58 54574.70 88888.00 2015-08-29 19:51:14.125 241 12592.70 74.55 54574.72 88888.00 2015-08-29 19:51:14.250 241 12592.67 74.60 54574.72 88888.00 2015-08-29 19:51:14.375 241 12592.65 74.58 54574.72 88888.00 2015-08-29 19:51:14.500 241 12592.58 74.60 54574.72 88888.00 2015-08-29 19:51:14.625 241 12592.58 74.55 54574.75 88888.00 2015-08-29 19:51:14.750 241 12592.60 74.53 54574.72 88888.00 2015-08-29 19:51:14.875 241 12592.60 74.53 54574.72 88888.00 2015-08-29 19:51:15.000 241 12592.60 74.53 54574.75 88888.00 2015-08-29 19:51:15.125 241 12592.62 74.55 54574.75 88888.00 2015-08-29 19:51:15.250 241 12592.55 74.55 54574.75 88888.00 2015-08-29 19:51:15.375 241 12592.58 74.50 54574.72 88888.00 2015-08-29 19:51:15.500 241 12592.60 74.53 54574.70 88888.00 2015-08-29 19:51:15.625 241 12592.62 74.58 54574.72 88888.00 2015-08-29 19:51:15.750 241 12592.65 74.55 54574.75 88888.00 2015-08-29 19:51:15.875 241 12592.67 74.53 54574.75 88888.00 2015-08-29 19:51:16.000 241 12592.62 74.53 54574.78 88888.00 2015-08-29 19:51:16.125 241 12592.55 74.55 54574.78 88888.00 2015-08-29 19:51:16.250 241 12592.55 74.55 54574.75 88888.00 2015-08-29 19:51:16.375 241 12592.55 74.58 54574.72 88888.00 2015-08-29 19:51:16.500 241 12592.60 74.55 54574.75 88888.00 2015-08-29 19:51:16.625 241 12592.58 74.58 54574.75 88888.00 2015-08-29 19:51:16.750 241 12592.55 74.55 54574.75 88888.00 2015-08-29 19:51:16.875 241 12592.58 74.58 54574.78 88888.00 2015-08-29 19:51:17.000 241 12592.60 74.58 54574.78 88888.00 2015-08-29 19:51:17.125 241 12592.58 74.55 54574.75 88888.00 2015-08-29 19:51:17.250 241 12592.58 74.55 54574.75 88888.00 2015-08-29 19:51:17.375 241 12592.65 74.55 54574.75 88888.00 2015-08-29 19:51:17.500 241 12592.62 74.50 54574.78 88888.00 2015-08-29 19:51:17.625 241 12592.65 74.55 54574.78 88888.00 2015-08-29 19:51:17.750 241 12592.62 74.55 54574.78 88888.00 2015-08-29 19:51:17.875 241 12592.58 74.53 54574.80 88888.00 2015-08-29 19:51:18.000 241 12592.58 74.50 54574.78 88888.00 2015-08-29 19:51:18.125 241 12592.58 74.47 54574.75 88888.00 2015-08-29 19:51:18.250 241 12592.60 74.55 54574.80 88888.00 2015-08-29 19:51:18.375 241 12592.60 74.55 54574.82 88888.00 2015-08-29 19:51:18.500 241 12592.58 74.55 54574.78 88888.00 2015-08-29 19:51:18.625 241 12592.62 74.53 54574.78 88888.00 2015-08-29 19:51:18.750 241 12592.62 74.53 54574.78 88888.00 2015-08-29 19:51:18.875 241 12592.60 74.53 54574.80 88888.00 2015-08-29 19:51:19.000 241 12592.60 74.50 54574.80 88888.00 2015-08-29 19:51:19.125 241 12592.67 74.50 54574.78 88888.00 2015-08-29 19:51:19.250 241 12592.65 74.45 54574.78 88888.00 2015-08-29 19:51:19.375 241 12592.70 74.47 54574.78 88888.00 2015-08-29 19:51:19.500 241 12592.75 74.50 54574.78 88888.00 2015-08-29 19:51:19.625 241 12592.70 74.47 54574.80 88888.00 2015-08-29 19:51:19.750 241 12592.70 74.45 54574.80 88888.00 2015-08-29 19:51:19.875 241 12592.73 74.47 54574.82 88888.00 2015-08-29 19:51:20.000 241 12592.77 74.50 54574.82 88888.00 2015-08-29 19:51:20.125 241 12592.77 74.47 54574.80 88888.00 2015-08-29 19:51:20.250 241 12592.75 74.47 54574.80 88888.00 2015-08-29 19:51:20.375 241 12592.75 74.47 54574.82 88888.00 2015-08-29 19:51:20.500 241 12592.77 74.47 54574.80 88888.00 2015-08-29 19:51:20.625 241 12592.77 74.47 54574.80 88888.00 2015-08-29 19:51:20.750 241 12592.75 74.50 54574.80 88888.00 2015-08-29 19:51:20.875 241 12592.77 74.53 54574.80 88888.00 2015-08-29 19:51:21.000 241 12592.80 74.47 54574.80 88888.00 2015-08-29 19:51:21.125 241 12592.83 74.45 54574.78 88888.00 2015-08-29 19:51:21.250 241 12592.83 74.45 54574.80 88888.00 2015-08-29 19:51:21.375 241 12592.85 74.50 54574.80 88888.00 2015-08-29 19:51:21.500 241 12592.88 74.50 54574.80 88888.00 2015-08-29 19:51:21.625 241 12592.88 74.47 54574.78 88888.00 2015-08-29 19:51:21.750 241 12592.83 74.47 54574.78 88888.00 2015-08-29 19:51:21.875 241 12592.75 74.45 54574.78 88888.00 2015-08-29 19:51:22.000 241 12592.80 74.47 54574.82 88888.00 2015-08-29 19:51:22.125 241 12592.92 74.50 54574.82 88888.00 2015-08-29 19:51:22.250 241 12592.90 74.45 54574.80 88888.00 2015-08-29 19:51:22.375 241 12592.92 74.42 54574.78 88888.00 2015-08-29 19:51:22.500 241 12592.95 74.42 54574.78 88888.00 2015-08-29 19:51:22.625 241 12592.92 74.45 54574.78 88888.00 2015-08-29 19:51:22.750 241 12592.92 74.45 54574.78 88888.00 2015-08-29 19:51:22.875 241 12592.95 74.45 54574.78 88888.00 2015-08-29 19:51:23.000 241 12592.95 74.45 54574.82 88888.00 2015-08-29 19:51:23.125 241 12592.95 74.45 54574.85 88888.00 2015-08-29 19:51:23.250 241 12592.90 74.40 54574.85 88888.00 2015-08-29 19:51:23.375 241 12592.90 74.40 54574.85 88888.00 2015-08-29 19:51:23.500 241 12592.92 74.40 54574.85 88888.00 2015-08-29 19:51:23.625 241 12592.95 74.42 54574.85 88888.00 2015-08-29 19:51:23.750 241 12592.98 74.42 54574.88 88888.00 2015-08-29 19:51:23.875 241 12592.98 74.42 54574.85 88888.00 2015-08-29 19:51:24.000 241 12593.02 74.40 54574.85 88888.00 2015-08-29 19:51:24.125 241 12593.08 74.38 54574.85 88888.00 2015-08-29 19:51:24.250 241 12593.08 74.35 54574.85 88888.00 2015-08-29 19:51:24.375 241 12593.08 74.35 54574.85 88888.00 2015-08-29 19:51:24.500 241 12593.05 74.38 54574.88 88888.00 2015-08-29 19:51:24.625 241 12593.00 74.38 54574.90 88888.00 2015-08-29 19:51:24.750 241 12593.05 74.40 54574.90 88888.00 2015-08-29 19:51:24.875 241 12593.05 74.35 54574.88 88888.00 2015-08-29 19:51:25.000 241 12593.02 74.30 54574.85 88888.00 2015-08-29 19:51:25.125 241 12593.02 74.30 54574.90 88888.00 2015-08-29 19:51:25.250 241 12593.05 74.30 54574.90 88888.00 2015-08-29 19:51:25.375 241 12593.08 74.30 54574.90 88888.00 2015-08-29 19:51:25.500 241 12593.08 74.28 54574.88 88888.00 2015-08-29 19:51:25.625 241 12593.10 74.22 54574.88 88888.00 2015-08-29 19:51:25.750 241 12593.12 74.28 54574.85 88888.00 2015-08-29 19:51:25.875 241 12593.15 74.25 54574.90 88888.00 2015-08-29 19:51:26.000 241 12593.17 74.22 54574.88 88888.00 2015-08-29 19:51:26.125 241 12593.15 74.25 54574.90 88888.00 2015-08-29 19:51:26.250 241 12593.08 74.25 54574.90 88888.00 2015-08-29 19:51:26.375 241 12593.02 74.25 54574.90 88888.00 2015-08-29 19:51:26.500 241 12593.05 74.25 54574.90 88888.00 2015-08-29 19:51:26.625 241 12593.12 74.25 54574.93 88888.00 2015-08-29 19:51:26.750 241 12593.12 74.22 54574.90 88888.00 2015-08-29 19:51:26.875 241 12593.02 74.20 54574.90 88888.00 2015-08-29 19:51:27.000 241 12593.05 74.15 54574.88 88888.00 2015-08-29 19:51:27.125 241 12593.08 74.15 54574.90 88888.00 2015-08-29 19:51:27.250 241 12593.10 74.15 54574.90 88888.00 2015-08-29 19:51:27.375 241 12593.05 74.17 54574.90 88888.00 2015-08-29 19:51:27.500 241 12593.08 74.15 54574.88 88888.00 2015-08-29 19:51:27.625 241 12593.05 74.12 54574.90 88888.00 2015-08-29 19:51:27.750 241 12593.00 74.12 54574.90 88888.00 2015-08-29 19:51:27.875 241 12593.00 74.15 54574.90 88888.00 2015-08-29 19:51:28.000 241 12593.00 74.12 54574.88 88888.00 2015-08-29 19:51:28.125 241 12593.02 74.10 54574.88 88888.00 2015-08-29 19:51:28.250 241 12592.98 74.12 54574.88 88888.00 2015-08-29 19:51:28.375 241 12593.00 74.15 54574.90 88888.00 2015-08-29 19:51:28.500 241 12593.00 74.12 54574.90 88888.00 2015-08-29 19:51:28.625 241 12593.00 74.08 54574.90 88888.00 2015-08-29 19:51:28.750 241 12592.98 74.10 54574.90 88888.00 2015-08-29 19:51:28.875 241 12593.00 74.08 54574.90 88888.00 2015-08-29 19:51:29.000 241 12592.95 74.05 54574.90 88888.00 2015-08-29 19:51:29.125 241 12592.98 74.05 54574.90 88888.00 2015-08-29 19:51:29.250 241 12592.92 74.03 54574.90 88888.00 2015-08-29 19:51:29.375 241 12592.85 74.05 54574.90 88888.00 2015-08-29 19:51:29.500 241 12592.88 74.05 54574.93 88888.00 2015-08-29 19:51:29.625 241 12592.90 74.08 54574.93 88888.00 2015-08-29 19:51:29.750 241 12592.90 74.10 54574.95 88888.00 2015-08-29 19:51:29.875 241 12592.88 74.08 54574.97 88888.00 2015-08-29 19:51:30.000 241 12592.92 74.08 54574.97 88888.00 2015-08-29 19:51:30.125 241 12592.90 74.08 54574.97 88888.00 2015-08-29 19:51:30.250 241 12592.85 74.08 54574.97 88888.00 2015-08-29 19:51:30.375 241 12592.83 74.08 54574.95 88888.00 2015-08-29 19:51:30.500 241 12592.80 74.08 54574.97 88888.00 2015-08-29 19:51:30.625 241 12592.88 74.08 54574.97 88888.00 2015-08-29 19:51:30.750 241 12592.92 74.10 54574.95 88888.00 2015-08-29 19:51:30.875 241 12592.92 74.10 54574.97 88888.00 2015-08-29 19:51:31.000 241 12592.88 74.08 54574.95 88888.00 2015-08-29 19:51:31.125 241 12592.85 74.05 54574.93 88888.00 2015-08-29 19:51:31.250 241 12592.83 74.10 54574.97 88888.00 2015-08-29 19:51:31.375 241 12592.83 74.08 54574.95 88888.00 2015-08-29 19:51:31.500 241 12592.83 74.08 54574.95 88888.00 2015-08-29 19:51:31.625 241 12592.83 74.05 54574.95 88888.00 2015-08-29 19:51:31.750 241 12592.77 74.08 54574.95 88888.00 2015-08-29 19:51:31.875 241 12592.80 74.10 54574.93 88888.00 2015-08-29 19:51:32.000 241 12592.85 74.10 54574.95 88888.00 2015-08-29 19:51:32.125 241 12592.85 74.10 54574.95 88888.00 2015-08-29 19:51:32.250 241 12592.80 74.12 54574.95 88888.00 2015-08-29 19:51:32.375 241 12592.80 74.12 54574.95 88888.00 2015-08-29 19:51:32.500 241 12592.83 74.12 54574.95 88888.00 2015-08-29 19:51:32.625 241 12592.83 74.15 54574.97 88888.00 2015-08-29 19:51:32.750 241 12592.85 74.20 54574.97 88888.00 2015-08-29 19:51:32.875 241 12592.85 74.22 54574.97 88888.00 2015-08-29 19:51:33.000 241 12592.83 74.22 54574.95 88888.00 2015-08-29 19:51:33.125 241 12592.88 74.20 54574.95 88888.00 2015-08-29 19:51:33.250 241 12592.88 74.17 54574.97 88888.00 2015-08-29 19:51:33.375 241 12592.90 74.17 54574.97 88888.00 2015-08-29 19:51:33.500 241 12592.90 74.15 54574.97 88888.00 2015-08-29 19:51:33.625 241 12592.90 74.17 54574.97 88888.00 2015-08-29 19:51:33.750 241 12592.88 74.25 54575.00 88888.00 2015-08-29 19:51:33.875 241 12592.90 74.25 54575.00 88888.00 2015-08-29 19:51:34.000 241 12592.90 74.25 54574.95 88888.00 2015-08-29 19:51:34.125 241 12592.95 74.25 54574.97 88888.00 2015-08-29 19:51:34.250 241 12592.90 74.25 54574.97 88888.00 2015-08-29 19:51:34.375 241 12592.92 74.28 54574.95 88888.00 2015-08-29 19:51:34.500 241 12592.92 74.33 54575.00 88888.00 2015-08-29 19:51:34.625 241 12593.00 74.35 54574.97 88888.00 2015-08-29 19:51:34.750 241 12593.00 74.35 54574.93 88888.00 2015-08-29 19:51:34.875 241 12592.92 74.35 54574.95 88888.00 2015-08-29 19:51:35.000 241 12592.92 74.35 54574.97 88888.00 2015-08-29 19:51:35.125 241 12592.90 74.35 54574.97 88888.00 2015-08-29 19:51:35.250 241 12592.90 74.35 54574.97 88888.00 2015-08-29 19:51:35.375 241 12592.92 74.35 54574.95 88888.00 2015-08-29 19:51:35.500 241 12592.90 74.35 54574.93 88888.00 2015-08-29 19:51:35.625 241 12592.90 74.35 54574.95 88888.00 2015-08-29 19:51:35.750 241 12592.90 74.38 54574.93 88888.00 2015-08-29 19:51:35.875 241 12592.95 74.42 54574.95 88888.00 2015-08-29 19:51:36.000 241 12592.98 74.38 54574.95 88888.00 2015-08-29 19:51:36.125 241 12592.90 74.38 54574.97 88888.00 2015-08-29 19:51:36.250 241 12592.85 74.35 54574.97 88888.00 2015-08-29 19:51:36.375 241 12592.85 74.38 54574.97 88888.00 2015-08-29 19:51:36.500 241 12592.80 74.38 54575.00 88888.00 2015-08-29 19:51:36.625 241 12592.83 74.38 54575.00 88888.00 2015-08-29 19:51:36.750 241 12592.85 74.42 54574.97 88888.00 2015-08-29 19:51:36.875 241 12592.88 74.42 54574.97 88888.00 2015-08-29 19:51:37.000 241 12592.90 74.42 54574.97 88888.00 2015-08-29 19:51:37.125 241 12592.95 74.42 54574.97 88888.00 2015-08-29 19:51:37.250 241 12592.90 74.42 54575.00 88888.00 2015-08-29 19:51:37.375 241 12592.92 74.42 54575.00 88888.00 2015-08-29 19:51:37.500 241 12593.00 74.47 54575.00 88888.00 2015-08-29 19:51:37.625 241 12593.05 74.45 54575.03 88888.00 2015-08-29 19:51:37.750 241 12593.00 74.42 54575.00 88888.00 2015-08-29 19:51:37.875 241 12593.00 74.40 54575.03 88888.00 2015-08-29 19:51:38.000 241 12592.95 74.42 54575.03 88888.00 2015-08-29 19:51:38.125 241 12592.95 74.40 54575.03 88888.00 2015-08-29 19:51:38.250 241 12592.95 74.40 54575.05 88888.00 2015-08-29 19:51:38.375 241 12593.00 74.42 54575.03 88888.00 2015-08-29 19:51:38.500 241 12593.00 74.40 54575.00 88888.00 2015-08-29 19:51:38.625 241 12592.98 74.40 54575.00 88888.00 2015-08-29 19:51:38.750 241 12593.00 74.38 54575.03 88888.00 2015-08-29 19:51:38.875 241 12592.98 74.40 54575.03 88888.00 2015-08-29 19:51:39.000 241 12592.98 74.38 54575.03 88888.00 2015-08-29 19:51:39.125 241 12593.00 74.40 54575.05 88888.00 2015-08-29 19:51:39.250 241 12593.00 74.38 54575.05 88888.00 2015-08-29 19:51:39.375 241 12593.00 74.38 54575.03 88888.00 2015-08-29 19:51:39.500 241 12592.95 74.38 54575.03 88888.00 2015-08-29 19:51:39.625 241 12592.90 74.38 54575.05 88888.00 2015-08-29 19:51:39.750 241 12592.90 74.35 54575.05 88888.00 2015-08-29 19:51:39.875 241 12592.95 74.33 54575.05 88888.00 2015-08-29 19:51:40.000 241 12592.95 74.33 54575.05 88888.00 2015-08-29 19:51:40.125 241 12592.92 74.35 54575.07 88888.00 2015-08-29 19:51:40.250 241 12592.95 74.30 54575.07 88888.00 2015-08-29 19:51:40.375 241 12592.98 74.30 54575.07 88888.00 2015-08-29 19:51:40.500 241 12592.98 74.33 54575.07 88888.00 2015-08-29 19:51:40.625 241 12593.00 74.33 54575.07 88888.00 2015-08-29 19:51:40.750 241 12593.00 74.30 54575.07 88888.00 2015-08-29 19:51:40.875 241 12593.05 74.25 54575.05 88888.00 2015-08-29 19:51:41.000 241 12593.02 74.22 54575.05 88888.00 2015-08-29 19:51:41.125 241 12592.98 74.20 54575.07 88888.00 2015-08-29 19:51:41.250 241 12592.95 74.17 54575.07 88888.00 2015-08-29 19:51:41.375 241 12592.95 74.20 54575.07 88888.00 2015-08-29 19:51:41.500 241 12592.95 74.17 54575.05 88888.00 2015-08-29 19:51:41.625 241 12592.92 74.15 54575.05 88888.00 2015-08-29 19:51:41.750 241 12592.95 74.15 54575.05 88888.00 2015-08-29 19:51:41.875 241 12593.00 74.15 54575.10 88888.00 2015-08-29 19:51:42.000 241 12593.00 74.15 54575.07 88888.00 2015-08-29 19:51:42.125 241 12592.95 74.10 54575.07 88888.00 2015-08-29 19:51:42.250 241 12592.98 74.10 54575.07 88888.00 2015-08-29 19:51:42.375 241 12593.05 74.10 54575.10 88888.00 2015-08-29 19:51:42.500 241 12593.10 74.10 54575.07 88888.00 2015-08-29 19:51:42.625 241 12593.08 74.08 54575.07 88888.00 2015-08-29 19:51:42.750 241 12593.08 74.05 54575.07 88888.00 2015-08-29 19:51:42.875 241 12593.10 74.03 54575.07 88888.00 2015-08-29 19:51:43.000 241 12593.08 73.97 54575.07 88888.00 2015-08-29 19:51:43.125 241 12593.10 74.03 54575.10 88888.00 2015-08-29 19:51:43.250 241 12593.05 74.00 54575.10 88888.00 2015-08-29 19:51:43.375 241 12593.00 74.00 54575.07 88888.00 2015-08-29 19:51:43.500 241 12592.95 74.00 54575.07 88888.00 2015-08-29 19:51:43.625 241 12592.95 74.00 54575.10 88888.00 2015-08-29 19:51:43.750 241 12592.95 73.97 54575.10 88888.00 2015-08-29 19:51:43.875 241 12593.00 73.92 54575.10 88888.00 2015-08-29 19:51:44.000 241 12593.05 73.95 54575.07 88888.00 2015-08-29 19:51:44.125 241 12593.08 73.95 54575.10 88888.00 2015-08-29 19:51:44.250 241 12593.00 73.90 54575.10 88888.00 2015-08-29 19:51:44.375 241 12592.95 73.88 54575.12 88888.00 2015-08-29 19:51:44.500 241 12592.92 73.85 54575.10 88888.00 2015-08-29 19:51:44.625 241 12592.88 73.88 54575.10 88888.00 2015-08-29 19:51:44.750 241 12592.88 73.88 54575.10 88888.00 2015-08-29 19:51:44.875 241 12592.90 73.88 54575.07 88888.00 2015-08-29 19:51:45.000 241 12592.90 73.88 54575.07 88888.00 2015-08-29 19:51:45.125 241 12592.85 73.85 54575.10 88888.00 2015-08-29 19:51:45.250 241 12592.83 73.83 54575.12 88888.00 2015-08-29 19:51:45.375 241 12592.88 73.80 54575.10 88888.00 2015-08-29 19:51:45.500 241 12592.90 73.78 54575.10 88888.00 2015-08-29 19:51:45.625 241 12592.88 73.75 54575.10 88888.00 2015-08-29 19:51:45.750 241 12592.88 73.72 54575.10 88888.00 2015-08-29 19:51:45.875 241 12592.92 73.70 54575.07 88888.00 2015-08-29 19:51:46.000 241 12592.90 73.72 54575.10 88888.00 2015-08-29 19:51:46.125 241 12592.90 73.72 54575.12 88888.00 2015-08-29 19:51:46.250 241 12592.95 73.70 54575.12 88888.00 2015-08-29 19:51:46.375 241 12592.92 73.72 54575.10 88888.00 2015-08-29 19:51:46.500 241 12592.90 73.70 54575.10 88888.00 2015-08-29 19:51:46.625 241 12592.88 73.67 54575.12 88888.00 2015-08-29 19:51:46.750 241 12592.88 73.70 54575.12 88888.00 2015-08-29 19:51:46.875 241 12592.85 73.67 54575.15 88888.00 2015-08-29 19:51:47.000 241 12592.85 73.67 54575.15 88888.00 2015-08-29 19:51:47.125 241 12592.83 73.65 54575.12 88888.00 2015-08-29 19:51:47.250 241 12592.77 73.67 54575.12 88888.00 2015-08-29 19:51:47.375 241 12592.83 73.65 54575.10 88888.00 2015-08-29 19:51:47.500 241 12592.83 73.65 54575.10 88888.00 2015-08-29 19:51:47.625 241 12592.85 73.65 54575.10 88888.00 2015-08-29 19:51:47.750 241 12592.90 73.67 54575.10 88888.00 2015-08-29 19:51:47.875 241 12592.85 73.65 54575.10 88888.00 2015-08-29 19:51:48.000 241 12592.83 73.62 54575.10 88888.00 2015-08-29 19:51:48.125 241 12592.83 73.62 54575.10 88888.00 2015-08-29 19:51:48.250 241 12592.83 73.62 54575.10 88888.00 2015-08-29 19:51:48.375 241 12592.85 73.65 54575.12 88888.00 2015-08-29 19:51:48.500 241 12592.85 73.65 54575.12 88888.00 2015-08-29 19:51:48.625 241 12592.77 73.62 54575.12 88888.00 2015-08-29 19:51:48.750 241 12592.77 73.62 54575.10 88888.00 2015-08-29 19:51:48.875 241 12592.83 73.65 54575.12 88888.00 2015-08-29 19:51:49.000 241 12592.85 73.67 54575.10 88888.00 2015-08-29 19:51:49.125 241 12592.88 73.67 54575.12 88888.00 2015-08-29 19:51:49.250 241 12592.85 73.67 54575.12 88888.00 2015-08-29 19:51:49.375 241 12592.88 73.65 54575.12 88888.00 2015-08-29 19:51:49.500 241 12592.92 73.67 54575.10 88888.00 2015-08-29 19:51:49.625 241 12592.92 73.65 54575.10 88888.00 2015-08-29 19:51:49.750 241 12592.88 73.67 54575.12 88888.00 2015-08-29 19:51:49.875 241 12592.85 73.67 54575.12 88888.00 2015-08-29 19:51:50.000 241 12592.88 73.70 54575.12 88888.00 2015-08-29 19:51:50.125 241 12592.88 73.70 54575.12 88888.00 2015-08-29 19:51:50.250 241 12592.85 73.70 54575.12 88888.00 2015-08-29 19:51:50.375 241 12592.95 73.72 54575.12 88888.00 2015-08-29 19:51:50.500 241 12592.88 73.75 54575.12 88888.00 2015-08-29 19:51:50.625 241 12592.85 73.75 54575.15 88888.00 2015-08-29 19:51:50.750 241 12592.88 73.72 54575.15 88888.00 2015-08-29 19:51:50.875 241 12592.88 73.70 54575.15 88888.00 2015-08-29 19:51:51.000 241 12592.85 73.75 54575.12 88888.00 2015-08-29 19:51:51.125 241 12592.83 73.75 54575.12 88888.00 2015-08-29 19:51:51.250 241 12592.83 73.75 54575.10 88888.00 2015-08-29 19:51:51.375 241 12592.88 73.75 54575.10 88888.00 2015-08-29 19:51:51.500 241 12592.88 73.78 54575.10 88888.00 2015-08-29 19:51:51.625 241 12592.88 73.80 54575.10 88888.00 2015-08-29 19:51:51.750 241 12592.85 73.80 54575.12 88888.00 2015-08-29 19:51:51.875 241 12592.88 73.83 54575.12 88888.00 2015-08-29 19:51:52.000 241 12592.92 73.83 54575.12 88888.00 2015-08-29 19:51:52.125 241 12592.88 73.83 54575.12 88888.00 2015-08-29 19:51:52.250 241 12592.88 73.83 54575.12 88888.00 2015-08-29 19:51:52.375 241 12592.88 73.83 54575.12 88888.00 2015-08-29 19:51:52.500 241 12592.85 73.88 54575.12 88888.00 2015-08-29 19:51:52.625 241 12592.85 73.88 54575.12 88888.00 2015-08-29 19:51:52.750 241 12592.85 73.88 54575.12 88888.00 2015-08-29 19:51:52.875 241 12592.90 73.90 54575.15 88888.00 2015-08-29 19:51:53.000 241 12592.92 73.90 54575.15 88888.00 2015-08-29 19:51:53.125 241 12592.88 73.85 54575.12 88888.00 2015-08-29 19:51:53.250 241 12592.85 73.83 54575.15 88888.00 2015-08-29 19:51:53.375 241 12592.92 73.90 54575.15 88888.00 2015-08-29 19:51:53.500 241 12592.90 73.92 54575.12 88888.00 2015-08-29 19:51:53.625 241 12592.92 73.92 54575.12 88888.00 2015-08-29 19:51:53.750 241 12592.95 73.97 54575.12 88888.00 2015-08-29 19:51:53.875 241 12592.95 73.92 54575.10 88888.00 2015-08-29 19:51:54.000 241 12592.95 73.95 54575.10 88888.00 2015-08-29 19:51:54.125 241 12593.02 73.95 54575.12 88888.00 2015-08-29 19:51:54.250 241 12593.02 73.92 54575.10 88888.00 2015-08-29 19:51:54.375 241 12593.02 73.95 54575.07 88888.00 2015-08-29 19:51:54.500 241 12593.05 74.00 54575.07 88888.00 2015-08-29 19:51:54.625 241 12593.02 74.03 54575.07 88888.00 2015-08-29 19:51:54.750 241 12593.00 74.00 54575.07 88888.00 2015-08-29 19:51:54.875 241 12593.05 74.00 54575.10 88888.00 2015-08-29 19:51:55.000 241 12593.10 74.03 54575.07 88888.00 2015-08-29 19:51:55.125 241 12593.05 74.05 54575.07 88888.00 2015-08-29 19:51:55.250 241 12593.02 74.05 54575.10 88888.00 2015-08-29 19:51:55.375 241 12593.02 74.08 54575.10 88888.00 2015-08-29 19:51:55.500 241 12593.05 74.10 54575.10 88888.00 2015-08-29 19:51:55.625 241 12593.10 74.08 54575.10 88888.00 2015-08-29 19:51:55.750 241 12593.05 74.08 54575.10 88888.00 2015-08-29 19:51:55.875 241 12593.08 74.10 54575.10 88888.00 2015-08-29 19:51:56.000 241 12593.08 74.10 54575.07 88888.00 2015-08-29 19:51:56.125 241 12593.10 74.10 54575.07 88888.00 2015-08-29 19:51:56.250 241 12593.08 74.10 54575.07 88888.00 2015-08-29 19:51:56.375 241 12593.08 74.12 54575.07 88888.00 2015-08-29 19:51:56.500 241 12593.05 74.12 54575.07 88888.00 2015-08-29 19:51:56.625 241 12593.02 74.17 54575.07 88888.00 2015-08-29 19:51:56.750 241 12593.08 74.17 54575.07 88888.00 2015-08-29 19:51:56.875 241 12593.08 74.20 54575.07 88888.00 2015-08-29 19:51:57.000 241 12593.05 74.22 54575.10 88888.00 2015-08-29 19:51:57.125 241 12593.10 74.20 54575.07 88888.00 2015-08-29 19:51:57.250 241 12593.10 74.22 54575.10 88888.00 2015-08-29 19:51:57.375 241 12593.12 74.22 54575.10 88888.00 2015-08-29 19:51:57.500 241 12593.17 74.28 54575.10 88888.00 2015-08-29 19:51:57.625 241 12593.20 74.25 54575.07 88888.00 2015-08-29 19:51:57.750 241 12593.23 74.28 54575.07 88888.00 2015-08-29 19:51:57.875 241 12593.25 74.33 54575.07 88888.00 2015-08-29 19:51:58.000 241 12593.30 74.33 54575.10 88888.00 2015-08-29 19:51:58.125 241 12593.27 74.35 54575.10 88888.00 2015-08-29 19:51:58.250 241 12593.25 74.33 54575.10 88888.00 2015-08-29 19:51:58.375 241 12593.25 74.33 54575.10 88888.00 2015-08-29 19:51:58.500 241 12593.25 74.38 54575.12 88888.00 2015-08-29 19:51:58.625 241 12593.23 74.40 54575.10 88888.00 2015-08-29 19:51:58.750 241 12593.20 74.38 54575.12 88888.00 2015-08-29 19:51:58.875 241 12593.25 74.35 54575.12 88888.00 2015-08-29 19:51:59.000 241 12593.27 74.35 54575.15 88888.00 2015-08-29 19:51:59.125 241 12593.30 74.35 54575.15 88888.00 2015-08-29 19:51:59.250 241 12593.30 74.40 54575.15 88888.00 2015-08-29 19:51:59.375 241 12593.30 74.40 54575.12 88888.00 2015-08-29 19:51:59.500 241 12593.20 74.40 54575.10 88888.00 2015-08-29 19:51:59.625 241 12593.20 74.40 54575.12 88888.00 2015-08-29 19:51:59.750 241 12593.17 74.42 54575.12 88888.00 2015-08-29 19:51:59.875 241 12593.20 74.45 54575.12 88888.00 2015-08-29 19:52:00.000 241 12593.20 74.45 54575.10 88888.00 2015-08-29 19:52:00.125 241 12593.17 74.42 54575.10 88888.00 2015-08-29 19:52:00.250 241 12593.20 74.42 54575.10 88888.00 2015-08-29 19:52:00.375 241 12593.27 74.45 54575.10 88888.00 2015-08-29 19:52:00.500 241 12593.27 74.50 54575.07 88888.00 2015-08-29 19:52:00.625 241 12593.30 74.53 54575.10 88888.00 2015-08-29 19:52:00.750 241 12593.27 74.50 54575.10 88888.00 2015-08-29 19:52:00.875 241 12593.30 74.58 54575.12 88888.00 2015-08-29 19:52:01.000 241 12593.30 74.55 54575.12 88888.00 2015-08-29 19:52:01.125 241 12593.30 74.53 54575.12 88888.00 2015-08-29 19:52:01.250 241 12593.23 74.50 54575.12 88888.00 2015-08-29 19:52:01.375 241 12593.25 74.55 54575.12 88888.00 2015-08-29 19:52:01.500 241 12593.30 74.55 54575.12 88888.00 2015-08-29 19:52:01.625 241 12593.30 74.58 54575.12 88888.00 2015-08-29 19:52:01.750 241 12593.30 74.55 54575.07 88888.00 2015-08-29 19:52:01.875 241 12593.35 74.60 54575.07 88888.00 2015-08-29 19:52:02.000 241 12593.42 74.62 54575.07 88888.00 2015-08-29 19:52:02.125 241 12593.38 74.60 54575.10 88888.00 2015-08-29 19:52:02.250 241 12593.33 74.62 54575.12 88888.00 2015-08-29 19:52:02.375 241 12593.38 74.62 54575.10 88888.00 2015-08-29 19:52:02.500 241 12593.42 74.62 54575.10 88888.00 2015-08-29 19:52:02.625 241 12593.48 74.62 54575.07 88888.00 2015-08-29 19:52:02.750 241 12593.48 74.62 54575.07 88888.00 2015-08-29 19:52:02.875 241 12593.45 74.62 54575.10 88888.00 2015-08-29 19:52:03.000 241 12593.52 74.67 54575.07 88888.00 2015-08-29 19:52:03.125 241 12593.58 74.65 54575.05 88888.00 2015-08-29 19:52:03.250 241 12593.50 74.60 54575.05 88888.00 2015-08-29 19:52:03.375 241 12593.50 74.60 54575.03 88888.00 2015-08-29 19:52:03.500 241 12593.55 74.65 54575.05 88888.00 2015-08-29 19:52:03.625 241 12593.58 74.62 54575.07 88888.00 2015-08-29 19:52:03.750 241 12593.58 74.65 54575.05 88888.00 2015-08-29 19:52:03.875 241 12593.60 74.67 54575.05 88888.00 2015-08-29 19:52:04.000 241 12593.60 74.62 54575.00 88888.00 2015-08-29 19:52:04.125 241 12593.58 74.65 54575.03 88888.00 2015-08-29 19:52:04.250 241 12593.55 74.62 54575.03 88888.00 2015-08-29 19:52:04.375 241 12593.60 74.65 54575.03 88888.00 2015-08-29 19:52:04.500 241 12593.62 74.65 54575.03 88888.00 2015-08-29 19:52:04.625 241 12593.62 74.62 54575.05 88888.00 2015-08-29 19:52:04.750 241 12593.60 74.60 54575.03 88888.00 2015-08-29 19:52:04.875 241 12593.60 74.58 54575.05 88888.00 2015-08-29 19:52:05.000 241 12593.60 74.60 54575.05 88888.00 2015-08-29 19:52:05.125 241 12593.60 74.60 54575.07 88888.00 2015-08-29 19:52:05.250 241 12593.60 74.60 54575.07 88888.00 2015-08-29 19:52:05.375 241 12593.62 74.55 54575.05 88888.00 2015-08-29 19:52:05.500 241 12593.62 74.55 54575.05 88888.00 2015-08-29 19:52:05.625 241 12593.60 74.53 54575.05 88888.00 2015-08-29 19:52:05.750 241 12593.60 74.58 54575.10 88888.00 2015-08-29 19:52:05.875 241 12593.67 74.60 54575.07 88888.00 2015-08-29 19:52:06.000 241 12593.70 74.55 54575.07 88888.00 2015-08-29 19:52:06.125 241 12593.73 74.55 54575.05 88888.00 2015-08-29 19:52:06.250 241 12593.75 74.55 54575.05 88888.00 2015-08-29 19:52:06.375 241 12593.75 74.58 54575.07 88888.00 2015-08-29 19:52:06.500 241 12593.80 74.58 54575.05 88888.00 2015-08-29 19:52:06.625 241 12593.80 74.55 54575.05 88888.00 2015-08-29 19:52:06.750 241 12593.77 74.53 54575.05 88888.00 2015-08-29 19:52:06.875 241 12593.77 74.53 54575.03 88888.00 2015-08-29 19:52:07.000 241 12593.80 74.50 54575.00 88888.00 2015-08-29 19:52:07.125 241 12593.80 74.50 54575.00 88888.00 2015-08-29 19:52:07.250 241 12593.77 74.47 54575.03 88888.00 2015-08-29 19:52:07.375 241 12593.80 74.47 54575.03 88888.00 2015-08-29 19:52:07.500 241 12593.77 74.45 54575.03 88888.00 2015-08-29 19:52:07.625 241 12593.77 74.47 54575.03 88888.00 2015-08-29 19:52:07.750 241 12593.77 74.45 54575.03 88888.00 2015-08-29 19:52:07.875 241 12593.85 74.45 54575.05 88888.00 2015-08-29 19:52:08.000 241 12593.85 74.40 54575.03 88888.00 2015-08-29 19:52:08.125 241 12593.80 74.40 54575.03 88888.00 2015-08-29 19:52:08.250 241 12593.77 74.38 54575.03 88888.00 2015-08-29 19:52:08.375 241 12593.83 74.38 54575.03 88888.00 2015-08-29 19:52:08.500 241 12593.83 74.38 54575.05 88888.00 2015-08-29 19:52:08.625 241 12593.80 74.35 54575.03 88888.00 2015-08-29 19:52:08.750 241 12593.83 74.30 54575.00 88888.00 2015-08-29 19:52:08.875 241 12593.90 74.33 54575.03 88888.00 2015-08-29 19:52:09.000 241 12593.92 74.35 54575.05 88888.00 2015-08-29 19:52:09.125 241 12593.92 74.33 54575.05 88888.00 2015-08-29 19:52:09.250 241 12593.85 74.28 54575.05 88888.00 2015-08-29 19:52:09.375 241 12593.85 74.25 54575.03 88888.00 2015-08-29 19:52:09.500 241 12593.85 74.22 54575.03 88888.00 2015-08-29 19:52:09.625 241 12593.90 74.20 54575.03 88888.00 2015-08-29 19:52:09.750 241 12593.98 74.20 54575.03 88888.00 2015-08-29 19:52:09.875 241 12593.95 74.17 54575.03 88888.00 2015-08-29 19:52:10.000 241 12593.92 74.15 54575.03 88888.00 2015-08-29 19:52:10.125 241 12593.95 74.15 54575.07 88888.00 2015-08-29 19:52:10.250 241 12593.92 74.15 54575.05 88888.00 2015-08-29 19:52:10.375 241 12593.95 74.12 54575.00 88888.00 2015-08-29 19:52:10.500 241 12593.92 74.10 54575.05 88888.00 2015-08-29 19:52:10.625 241 12593.95 74.08 54575.07 88888.00 2015-08-29 19:52:10.750 241 12593.95 74.08 54575.10 88888.00 2015-08-29 19:52:10.875 241 12593.98 74.05 54575.10 88888.00 2015-08-29 19:52:11.000 241 12593.98 74.00 54575.07 88888.00 2015-08-29 19:52:11.125 241 12593.88 73.97 54575.07 88888.00 2015-08-29 19:52:11.250 241 12593.90 73.97 54575.07 88888.00 2015-08-29 19:52:11.375 241 12594.02 74.00 54575.03 88888.00 2015-08-29 19:52:11.500 241 12594.02 73.95 54575.05 88888.00 2015-08-29 19:52:11.625 241 12593.98 73.95 54575.10 88888.00 2015-08-29 19:52:11.750 241 12593.98 73.95 54575.10 88888.00 2015-08-29 19:52:11.875 241 12593.95 73.92 54575.10 88888.00 2015-08-29 19:52:12.000 241 12593.95 73.90 54575.10 88888.00 2015-08-29 19:52:12.125 241 12593.98 73.88 54575.12 88888.00 2015-08-29 19:52:12.250 241 12594.05 73.85 54575.12 88888.00 2015-08-29 19:52:12.375 241 12594.02 73.83 54575.12 88888.00 2015-08-29 19:52:12.500 241 12593.95 73.80 54575.10 88888.00 2015-08-29 19:52:12.625 241 12593.95 73.80 54575.12 88888.00 2015-08-29 19:52:12.750 241 12593.98 73.80 54575.15 88888.00 2015-08-29 19:52:12.875 241 12593.98 73.80 54575.15 88888.00 2015-08-29 19:52:13.000 241 12594.02 73.78 54575.15 88888.00 2015-08-29 19:52:13.125 241 12593.98 73.75 54575.15 88888.00 2015-08-29 19:52:13.250 241 12593.88 73.70 54575.15 88888.00 2015-08-29 19:52:13.375 241 12593.92 73.70 54575.15 88888.00 2015-08-29 19:52:13.500 241 12593.95 73.70 54575.15 88888.00 2015-08-29 19:52:13.625 241 12593.92 73.65 54575.12 88888.00 2015-08-29 19:52:13.750 241 12593.88 73.62 54575.15 88888.00 2015-08-29 19:52:13.875 241 12593.98 73.62 54575.12 88888.00 2015-08-29 19:52:14.000 241 12594.05 73.60 54575.12 88888.00 2015-08-29 19:52:14.125 241 12594.02 73.58 54575.15 88888.00 2015-08-29 19:52:14.250 241 12593.92 73.58 54575.18 88888.00 2015-08-29 19:52:14.375 241 12594.05 73.60 54575.18 88888.00 2015-08-29 19:52:14.500 241 12594.05 73.58 54575.18 88888.00 2015-08-29 19:52:14.625 241 12594.00 73.55 54575.15 88888.00 2015-08-29 19:52:14.750 241 12593.98 73.50 54575.15 88888.00 2015-08-29 19:52:14.875 241 12593.95 73.53 54575.18 88888.00 2015-08-29 19:52:15.000 241 12593.98 73.47 54575.18 88888.00 2015-08-29 19:52:15.125 241 12593.98 73.47 54575.18 88888.00 2015-08-29 19:52:15.250 241 12593.95 73.47 54575.20 88888.00 2015-08-29 19:52:15.375 241 12593.95 73.50 54575.20 88888.00 2015-08-29 19:52:15.500 241 12593.88 73.47 54575.20 88888.00 2015-08-29 19:52:15.625 241 12593.88 73.45 54575.22 88888.00 2015-08-29 19:52:15.750 241 12593.88 73.42 54575.18 88888.00 2015-08-29 19:52:15.875 241 12593.95 73.38 54575.20 88888.00 2015-08-29 19:52:16.000 241 12593.95 73.38 54575.22 88888.00 2015-08-29 19:52:16.125 241 12593.90 73.35 54575.20 88888.00 2015-08-29 19:52:16.250 241 12593.80 73.33 54575.22 88888.00 2015-08-29 19:52:16.375 241 12593.90 73.35 54575.22 88888.00 2015-08-29 19:52:16.500 241 12593.90 73.35 54575.22 88888.00 2015-08-29 19:52:16.625 241 12593.88 73.33 54575.22 88888.00 2015-08-29 19:52:16.750 241 12593.83 73.33 54575.22 88888.00 2015-08-29 19:52:16.875 241 12593.85 73.33 54575.25 88888.00 2015-08-29 19:52:17.000 241 12593.95 73.35 54575.25 88888.00 2015-08-29 19:52:17.125 241 12594.02 73.35 54575.25 88888.00 2015-08-29 19:52:17.250 241 12593.88 73.25 54575.22 88888.00 2015-08-29 19:52:17.375 241 12593.85 73.22 54575.25 88888.00 2015-08-29 19:52:17.500 241 12593.88 73.25 54575.25 88888.00 2015-08-29 19:52:17.625 241 12593.92 73.25 54575.28 88888.00 2015-08-29 19:52:17.750 241 12593.90 73.22 54575.25 88888.00 2015-08-29 19:52:17.875 241 12593.88 73.22 54575.25 88888.00 2015-08-29 19:52:18.000 241 12593.85 73.17 54575.25 88888.00 2015-08-29 19:52:18.125 241 12593.85 73.17 54575.28 88888.00 2015-08-29 19:52:18.250 241 12593.88 73.20 54575.30 88888.00 2015-08-29 19:52:18.375 241 12593.95 73.20 54575.28 88888.00 2015-08-29 19:52:18.500 241 12593.90 73.20 54575.25 88888.00 2015-08-29 19:52:18.625 241 12593.90 73.20 54575.22 88888.00 2015-08-29 19:52:18.750 241 12593.90 73.17 54575.22 88888.00 2015-08-29 19:52:18.875 241 12593.90 73.22 54575.28 88888.00 2015-08-29 19:52:19.000 241 12593.95 73.20 54575.28 88888.00 2015-08-29 19:52:19.125 241 12593.98 73.17 54575.28 88888.00 2015-08-29 19:52:19.250 241 12593.95 73.15 54575.28 88888.00 2015-08-29 19:52:19.375 241 12593.98 73.17 54575.28 88888.00 2015-08-29 19:52:19.500 241 12593.90 73.20 54575.30 88888.00 2015-08-29 19:52:19.625 241 12593.92 73.20 54575.32 88888.00 2015-08-29 19:52:19.750 241 12593.98 73.17 54575.30 88888.00 2015-08-29 19:52:19.875 241 12593.95 73.20 54575.30 88888.00 2015-08-29 19:52:20.000 241 12593.90 73.17 54575.30 88888.00 2015-08-29 19:52:20.125 241 12593.90 73.17 54575.28 88888.00 2015-08-29 19:52:20.250 241 12593.85 73.20 54575.30 88888.00 2015-08-29 19:52:20.375 241 12593.85 73.22 54575.30 88888.00 2015-08-29 19:52:20.500 241 12593.90 73.20 54575.30 88888.00 2015-08-29 19:52:20.625 241 12593.90 73.20 54575.28 88888.00 2015-08-29 19:52:20.750 241 12593.92 73.22 54575.30 88888.00 2015-08-29 19:52:20.875 241 12593.98 73.22 54575.30 88888.00 2015-08-29 19:52:21.000 241 12593.98 73.22 54575.30 88888.00 2015-08-29 19:52:21.125 241 12593.90 73.20 54575.30 88888.00 2015-08-29 19:52:21.250 241 12593.92 73.22 54575.30 88888.00 2015-08-29 19:52:21.375 241 12594.05 73.25 54575.28 88888.00 2015-08-29 19:52:21.500 241 12594.08 73.28 54575.25 88888.00 2015-08-29 19:52:21.625 241 12594.12 73.30 54575.28 88888.00 2015-08-29 19:52:21.750 241 12594.08 73.30 54575.28 88888.00 2015-08-29 19:52:21.875 241 12594.08 73.30 54575.28 88888.00 2015-08-29 19:52:22.000 241 12594.08 73.30 54575.28 88888.00 2015-08-29 19:52:22.125 241 12594.00 73.30 54575.28 88888.00 2015-08-29 19:52:22.250 241 12593.95 73.33 54575.28 88888.00 2015-08-29 19:52:22.375 241 12594.02 73.35 54575.28 88888.00 2015-08-29 19:52:22.500 241 12594.17 73.38 54575.28 88888.00 2015-08-29 19:52:22.625 241 12594.15 73.35 54575.28 88888.00 2015-08-29 19:52:22.750 241 12594.08 73.38 54575.30 88888.00 2015-08-29 19:52:22.875 241 12594.10 73.42 54575.30 88888.00 2015-08-29 19:52:23.000 241 12594.08 73.38 54575.30 88888.00 2015-08-29 19:52:23.125 241 12594.05 73.38 54575.30 88888.00 2015-08-29 19:52:23.250 241 12594.02 73.35 54575.28 88888.00 2015-08-29 19:52:23.375 241 12594.05 73.38 54575.25 88888.00 2015-08-29 19:52:23.500 241 12594.05 73.40 54575.25 88888.00 2015-08-29 19:52:23.625 241 12594.05 73.42 54575.28 88888.00 2015-08-29 19:52:23.750 241 12594.12 73.42 54575.28 88888.00 2015-08-29 19:52:23.875 241 12594.12 73.47 54575.30 88888.00 2015-08-29 19:52:24.000 241 12594.10 73.47 54575.28 88888.00 2015-08-29 19:52:24.125 241 12594.15 73.53 54575.28 88888.00 2015-08-29 19:52:24.250 241 12594.12 73.50 54575.28 88888.00 2015-08-29 19:52:24.375 241 12594.12 73.50 54575.25 88888.00 2015-08-29 19:52:24.500 241 12594.08 73.53 54575.28 88888.00 2015-08-29 19:52:24.625 241 12594.08 73.58 54575.22 88888.00 2015-08-29 19:52:24.750 241 12594.05 73.55 54575.25 88888.00 2015-08-29 19:52:24.875 241 12594.05 73.58 54575.25 88888.00 2015-08-29 19:52:25.000 241 12594.10 73.60 54575.22 88888.00 2015-08-29 19:52:25.125 241 12594.12 73.62 54575.25 88888.00 2015-08-29 19:52:25.250 241 12594.10 73.62 54575.25 88888.00 2015-08-29 19:52:25.375 241 12594.12 73.60 54575.22 88888.00 2015-08-29 19:52:25.500 241 12594.17 73.62 54575.25 88888.00 2015-08-29 19:52:25.625 241 12594.17 73.62 54575.22 88888.00 2015-08-29 19:52:25.750 241 12594.20 73.67 54575.22 88888.00 2015-08-29 19:52:25.875 241 12594.27 73.70 54575.20 88888.00 2015-08-29 19:52:26.000 241 12594.27 73.75 54575.20 88888.00 2015-08-29 19:52:26.125 241 12594.25 73.72 54575.20 88888.00 2015-08-29 19:52:26.250 241 12594.20 73.72 54575.20 88888.00 2015-08-29 19:52:26.375 241 12594.27 73.78 54575.18 88888.00 2015-08-29 19:52:26.500 241 12594.30 73.75 54575.15 88888.00 2015-08-29 19:52:26.625 241 12594.27 73.78 54575.18 88888.00 2015-08-29 19:52:26.750 241 12594.30 73.75 54575.18 88888.00 2015-08-29 19:52:26.875 241 12594.38 73.80 54575.20 88888.00 2015-08-29 19:52:27.000 241 12594.38 73.83 54575.20 88888.00 2015-08-29 19:52:27.125 241 12594.33 73.88 54575.18 88888.00 2015-08-29 19:52:27.250 241 12594.30 73.88 54575.18 88888.00 2015-08-29 19:52:27.375 241 12594.35 73.88 54575.20 88888.00 2015-08-29 19:52:27.500 241 12594.38 73.90 54575.20 88888.00 2015-08-29 19:52:27.625 241 12594.33 73.92 54575.22 88888.00 2015-08-29 19:52:27.750 241 12594.30 73.88 54575.20 88888.00 2015-08-29 19:52:27.875 241 12594.33 73.92 54575.18 88888.00 2015-08-29 19:52:28.000 241 12594.30 73.92 54575.18 88888.00 2015-08-29 19:52:28.125 241 12594.30 73.97 54575.18 88888.00 2015-08-29 19:52:28.250 241 12594.33 73.95 54575.18 88888.00 2015-08-29 19:52:28.375 241 12594.38 73.92 54575.18 88888.00 2015-08-29 19:52:28.500 241 12594.35 73.95 54575.18 88888.00 2015-08-29 19:52:28.625 241 12594.40 74.00 54575.15 88888.00 2015-08-29 19:52:28.750 241 12594.42 74.03 54575.20 88888.00 2015-08-29 19:52:28.875 241 12594.45 74.03 54575.18 88888.00 2015-08-29 19:52:29.000 241 12594.45 74.08 54575.18 88888.00 2015-08-29 19:52:29.125 241 12594.40 74.08 54575.18 88888.00 2015-08-29 19:52:29.250 241 12594.38 74.00 54575.18 88888.00 2015-08-29 19:52:29.375 241 12594.40 74.08 54575.18 88888.00 2015-08-29 19:52:29.500 241 12594.45 74.08 54575.20 88888.00 2015-08-29 19:52:29.625 241 12594.48 74.08 54575.18 88888.00 2015-08-29 19:52:29.750 241 12594.48 74.05 54575.18 88888.00 2015-08-29 19:52:29.875 241 12594.42 74.10 54575.18 88888.00 2015-08-29 19:52:30.000 241 12594.40 74.10 54575.15 88888.00 2015-08-29 19:52:30.125 241 12594.42 74.10 54575.15 88888.00 2015-08-29 19:52:30.250 241 12594.38 74.08 54575.15 88888.00 2015-08-29 19:52:30.375 241 12594.42 74.10 54575.18 88888.00 2015-08-29 19:52:30.500 241 12594.45 74.15 54575.18 88888.00 2015-08-29 19:52:30.625 241 12594.48 74.10 54575.18 88888.00 2015-08-29 19:52:30.750 241 12594.48 74.10 54575.18 88888.00 2015-08-29 19:52:30.875 241 12594.48 74.12 54575.18 88888.00 2015-08-29 19:52:31.000 241 12594.48 74.12 54575.18 88888.00 2015-08-29 19:52:31.125 241 12594.48 74.08 54575.18 88888.00 2015-08-29 19:52:31.250 241 12594.50 74.08 54575.18 88888.00 2015-08-29 19:52:31.375 241 12594.55 74.10 54575.20 88888.00 2015-08-29 19:52:31.500 241 12594.52 74.08 54575.20 88888.00 2015-08-29 19:52:31.625 241 12594.48 74.08 54575.20 88888.00 2015-08-29 19:52:31.750 241 12594.48 74.08 54575.18 88888.00 2015-08-29 19:52:31.875 241 12594.50 74.12 54575.18 88888.00 2015-08-29 19:52:32.000 241 12594.52 74.08 54575.18 88888.00 2015-08-29 19:52:32.125 241 12594.55 74.08 54575.20 88888.00 2015-08-29 19:52:32.250 241 12594.50 74.05 54575.20 88888.00 2015-08-29 19:52:32.375 241 12594.52 74.03 54575.20 88888.00 2015-08-29 19:52:32.500 241 12594.50 74.00 54575.22 88888.00 2015-08-29 19:52:32.625 241 12594.45 73.97 54575.20 88888.00 2015-08-29 19:52:32.750 241 12594.45 73.97 54575.22 88888.00 2015-08-29 19:52:32.875 241 12594.48 74.00 54575.22 88888.00 2015-08-29 19:52:33.000 241 12594.45 73.97 54575.22 88888.00 2015-08-29 19:52:33.125 241 12594.40 73.95 54575.22 88888.00 2015-08-29 19:52:33.250 241 12594.42 73.92 54575.25 88888.00 2015-08-29 19:52:33.375 241 12594.42 73.92 54575.22 88888.00 2015-08-29 19:52:33.500 241 12594.42 73.90 54575.22 88888.00 2015-08-29 19:52:33.625 241 12594.42 73.88 54575.22 88888.00 2015-08-29 19:52:33.750 241 12594.42 73.88 54575.25 88888.00 2015-08-29 19:52:33.875 241 12594.38 73.88 54575.28 88888.00 2015-08-29 19:52:34.000 241 12594.40 73.85 54575.28 88888.00 2015-08-29 19:52:34.125 241 12594.42 73.85 54575.28 88888.00 2015-08-29 19:52:34.250 241 12594.38 73.78 54575.30 88888.00 2015-08-29 19:52:34.375 241 12594.38 73.78 54575.32 88888.00 2015-08-29 19:52:34.500 241 12594.30 73.78 54575.32 88888.00 2015-08-29 19:52:34.625 241 12594.30 73.72 54575.30 88888.00 2015-08-29 19:52:34.750 241 12594.30 73.75 54575.32 88888.00 2015-08-29 19:52:34.875 241 12594.23 73.75 54575.32 88888.00 2015-08-29 19:52:35.000 241 12594.23 73.72 54575.30 88888.00 2015-08-29 19:52:35.125 241 12594.25 73.75 54575.30 88888.00 2015-08-29 19:52:35.250 241 12594.25 73.70 54575.32 88888.00 2015-08-29 19:52:35.375 241 12594.30 73.65 54575.35 88888.00 2015-08-29 19:52:35.500 241 12594.25 73.62 54575.35 88888.00 2015-08-29 19:52:35.625 241 12594.15 73.62 54575.32 88888.00 2015-08-29 19:52:35.750 241 12594.15 73.62 54575.35 88888.00 2015-08-29 19:52:35.875 241 12594.20 73.60 54575.35 88888.00 2015-08-29 19:52:36.000 241 12594.12 73.58 54575.38 88888.00 2015-08-29 19:52:36.125 241 12594.08 73.58 54575.38 88888.00 2015-08-29 19:52:36.250 241 12594.00 73.55 54575.38 88888.00 2015-08-29 19:52:36.375 241 12594.02 73.55 54575.38 88888.00 2015-08-29 19:52:36.500 241 12593.98 73.53 54575.38 88888.00 2015-08-29 19:52:36.625 241 12594.00 73.50 54575.40 88888.00 2015-08-29 19:52:36.750 241 12594.00 73.50 54575.40 88888.00 2015-08-29 19:52:36.875 241 12593.98 73.47 54575.40 88888.00 2015-08-29 19:52:37.000 241 12593.98 73.47 54575.43 88888.00 2015-08-29 19:52:37.125 241 12593.98 73.45 54575.43 88888.00 2015-08-29 19:52:37.250 241 12593.90 73.40 54575.40 88888.00 2015-08-29 19:52:37.375 241 12593.92 73.38 54575.40 88888.00 2015-08-29 19:52:37.500 241 12593.95 73.35 54575.45 88888.00 2015-08-29 19:52:37.625 241 12593.95 73.35 54575.45 88888.00 2015-08-29 19:52:37.750 241 12593.98 73.38 54575.45 88888.00 2015-08-29 19:52:37.875 241 12593.92 73.33 54575.45 88888.00 2015-08-29 19:52:38.000 241 12593.90 73.30 54575.43 88888.00 2015-08-29 19:52:38.125 241 12593.83 73.28 54575.45 88888.00 2015-08-29 19:52:38.250 241 12593.80 73.25 54575.45 88888.00 2015-08-29 19:52:38.375 241 12593.85 73.30 54575.50 88888.00 2015-08-29 19:52:38.500 241 12593.80 73.28 54575.53 88888.00 2015-08-29 19:52:38.625 241 12593.70 73.25 54575.50 88888.00 2015-08-29 19:52:38.750 241 12593.65 73.22 54575.47 88888.00 2015-08-29 19:52:38.875 241 12593.70 73.22 54575.50 88888.00 2015-08-29 19:52:39.000 241 12593.75 73.25 54575.50 88888.00 2015-08-29 19:52:39.125 241 12593.75 73.17 54575.50 88888.00 2015-08-29 19:52:39.250 241 12593.70 73.15 54575.50 88888.00 2015-08-29 19:52:39.375 241 12593.73 73.17 54575.47 88888.00 2015-08-29 19:52:39.500 241 12593.73 73.17 54575.47 88888.00 2015-08-29 19:52:39.625 241 12593.75 73.15 54575.47 88888.00 2015-08-29 19:52:39.750 241 12593.75 73.17 54575.53 88888.00 2015-08-29 19:52:39.875 241 12593.77 73.17 54575.53 88888.00 2015-08-29 19:52:40.000 241 12593.77 73.10 54575.47 88888.00 2015-08-29 19:52:40.125 241 12593.73 73.15 54575.53 88888.00 2015-08-29 19:52:40.250 241 12593.73 73.12 54575.57 88888.00 2015-08-29 19:52:40.375 241 12593.77 73.10 54575.53 88888.00 2015-08-29 19:52:40.500 241 12593.70 73.12 54575.53 88888.00 2015-08-29 19:52:40.625 241 12593.75 73.12 54575.55 88888.00 2015-08-29 19:52:40.750 241 12593.77 73.10 54575.53 88888.00 2015-08-29 19:52:40.875 241 12593.75 73.08 54575.53 88888.00 2015-08-29 19:52:41.000 241 12593.73 73.10 54575.55 88888.00 2015-08-29 19:52:41.125 241 12593.70 73.10 54575.57 88888.00 2015-08-29 19:52:41.250 241 12593.65 73.08 54575.55 88888.00 2015-08-29 19:52:41.375 241 12593.67 73.08 54575.55 88888.00 2015-08-29 19:52:41.500 241 12593.73 73.08 54575.55 88888.00 2015-08-29 19:52:41.625 241 12593.65 73.10 54575.53 88888.00 2015-08-29 19:52:41.750 241 12593.65 73.10 54575.57 88888.00 2015-08-29 19:52:41.875 241 12593.73 73.10 54575.55 88888.00 2015-08-29 19:52:42.000 241 12593.75 73.12 54575.53 88888.00 2015-08-29 19:52:42.125 241 12593.75 73.15 54575.55 88888.00 2015-08-29 19:52:42.250 241 12593.75 73.08 54575.55 88888.00 2015-08-29 19:52:42.375 241 12593.73 73.08 54575.55 88888.00 2015-08-29 19:52:42.500 241 12593.70 73.10 54575.53 88888.00 2015-08-29 19:52:42.625 241 12593.75 73.10 54575.50 88888.00 2015-08-29 19:52:42.750 241 12593.77 73.15 54575.53 88888.00 2015-08-29 19:52:42.875 241 12593.77 73.12 54575.50 88888.00 2015-08-29 19:52:43.000 241 12593.75 73.10 54575.53 88888.00 2015-08-29 19:52:43.125 241 12593.83 73.10 54575.53 88888.00 2015-08-29 19:52:43.250 241 12593.85 73.08 54575.55 88888.00 2015-08-29 19:52:43.375 241 12593.88 73.10 54575.53 88888.00 2015-08-29 19:52:43.500 241 12593.88 73.17 54575.53 88888.00 2015-08-29 19:52:43.625 241 12593.88 73.17 54575.55 88888.00 2015-08-29 19:52:43.750 241 12593.85 73.17 54575.55 88888.00 2015-08-29 19:52:43.875 241 12593.88 73.15 54575.55 88888.00 2015-08-29 19:52:44.000 241 12593.88 73.15 54575.53 88888.00 2015-08-29 19:52:44.125 241 12593.88 73.12 54575.53 88888.00 2015-08-29 19:52:44.250 241 12593.90 73.10 54575.50 88888.00 2015-08-29 19:52:44.375 241 12593.95 73.15 54575.50 88888.00 2015-08-29 19:52:44.500 241 12593.95 73.17 54575.47 88888.00 2015-08-29 19:52:44.625 241 12593.90 73.20 54575.53 88888.00 2015-08-29 19:52:44.750 241 12593.92 73.15 54575.53 88888.00 2015-08-29 19:52:44.875 241 12593.90 73.17 54575.50 88888.00 2015-08-29 19:52:45.000 241 12593.90 73.20 54575.50 88888.00 2015-08-29 19:52:45.125 241 12593.90 73.20 54575.53 88888.00 2015-08-29 19:52:45.250 241 12593.88 73.22 54575.55 88888.00 2015-08-29 19:52:45.375 241 12593.92 73.20 54575.50 88888.00 2015-08-29 19:52:45.500 241 12593.95 73.20 54575.50 88888.00 2015-08-29 19:52:45.625 241 12593.95 73.20 54575.50 88888.00 2015-08-29 19:52:45.750 241 12593.98 73.20 54575.50 88888.00 2015-08-29 19:52:45.875 241 12593.92 73.22 54575.50 88888.00 2015-08-29 19:52:46.000 241 12593.90 73.25 54575.53 88888.00 2015-08-29 19:52:46.125 241 12593.90 73.25 54575.53 88888.00 2015-08-29 19:52:46.250 241 12593.90 73.20 54575.50 88888.00 2015-08-29 19:52:46.375 241 12593.92 73.22 54575.53 88888.00 2015-08-29 19:52:46.500 241 12593.92 73.17 54575.47 88888.00 2015-08-29 19:52:46.625 241 12593.88 73.20 54575.47 88888.00 2015-08-29 19:52:46.750 241 12593.80 73.20 54575.47 88888.00 2015-08-29 19:52:46.875 241 12593.83 73.20 54575.50 88888.00 2015-08-29 19:52:47.000 241 12593.95 73.20 54575.47 88888.00 2015-08-29 19:52:47.125 241 12594.05 73.20 54575.50 88888.00 2015-08-29 19:52:47.250 241 12593.98 73.17 54575.47 88888.00 2015-08-29 19:52:47.375 241 12594.00 73.20 54575.47 88888.00 2015-08-29 19:52:47.500 241 12594.00 73.25 54575.50 88888.00 2015-08-29 19:52:47.625 241 12594.00 73.25 54575.47 88888.00 2015-08-29 19:52:47.750 241 12594.02 73.25 54575.50 88888.00 2015-08-29 19:52:47.875 241 12594.02 73.28 54575.53 88888.00 2015-08-29 19:52:48.000 241 12593.98 73.30 54575.53 88888.00 2015-08-29 19:52:48.125 241 12593.90 73.25 54575.53 88888.00 2015-08-29 19:52:48.250 241 12593.92 73.22 54575.53 88888.00 2015-08-29 19:52:48.375 241 12594.02 73.25 54575.53 88888.00 2015-08-29 19:52:48.500 241 12594.05 73.25 54575.53 88888.00 2015-08-29 19:52:48.625 241 12594.02 73.25 54575.53 88888.00 2015-08-29 19:52:48.750 241 12594.00 73.22 54575.53 88888.00 2015-08-29 19:52:48.875 241 12594.02 73.25 54575.50 88888.00 2015-08-29 19:52:49.000 241 12594.08 73.25 54575.47 88888.00 2015-08-29 19:52:49.125 241 12594.08 73.22 54575.47 88888.00 2015-08-29 19:52:49.250 241 12594.10 73.25 54575.55 88888.00 2015-08-29 19:52:49.375 241 12594.10 73.22 54575.55 88888.00 2015-08-29 19:52:49.500 241 12594.08 73.22 54575.53 88888.00 2015-08-29 19:52:49.625 241 12594.02 73.22 54575.50 88888.00 2015-08-29 19:52:49.750 241 12594.00 73.20 54575.50 88888.00 2015-08-29 19:52:49.875 241 12594.02 73.22 54575.55 88888.00 2015-08-29 19:52:50.000 241 12594.05 73.22 54575.53 88888.00 2015-08-29 19:52:50.125 241 12594.10 73.22 54575.53 88888.00 2015-08-29 19:52:50.250 241 12594.12 73.20 54575.53 88888.00 2015-08-29 19:52:50.375 241 12594.10 73.17 54575.55 88888.00 2015-08-29 19:52:50.500 241 12594.02 73.20 54575.53 88888.00 2015-08-29 19:52:50.625 241 12594.02 73.22 54575.53 88888.00 2015-08-29 19:52:50.750 241 12594.02 73.20 54575.53 88888.00 2015-08-29 19:52:50.875 241 12594.00 73.20 54575.53 88888.00 2015-08-29 19:52:51.000 241 12594.02 73.17 54575.53 88888.00 2015-08-29 19:52:51.125 241 12594.02 73.15 54575.55 88888.00 2015-08-29 19:52:51.250 241 12594.02 73.15 54575.53 88888.00 2015-08-29 19:52:51.375 241 12594.00 73.17 54575.53 88888.00 2015-08-29 19:52:51.500 241 12593.98 73.15 54575.57 88888.00 2015-08-29 19:52:51.625 241 12594.02 73.15 54575.55 88888.00 2015-08-29 19:52:51.750 241 12594.00 73.15 54575.55 88888.00 2015-08-29 19:52:51.875 241 12593.95 73.15 54575.57 88888.00 2015-08-29 19:52:52.000 241 12593.98 73.12 54575.55 88888.00 2015-08-29 19:52:52.125 241 12594.00 73.10 54575.57 88888.00 2015-08-29 19:52:52.250 241 12593.90 73.10 54575.55 88888.00 2015-08-29 19:52:52.375 241 12593.88 73.15 54575.57 88888.00 2015-08-29 19:52:52.500 241 12593.92 73.12 54575.57 88888.00 2015-08-29 19:52:52.625 241 12594.00 73.08 54575.57 88888.00 2015-08-29 19:52:52.750 241 12593.98 73.08 54575.55 88888.00 2015-08-29 19:52:52.875 241 12593.90 73.15 54575.57 88888.00 2015-08-29 19:52:53.000 241 12593.88 73.15 54575.57 88888.00 2015-08-29 19:52:53.125 241 12593.85 73.10 54575.55 88888.00 2015-08-29 19:52:53.250 241 12593.77 73.10 54575.60 88888.00 2015-08-29 19:52:53.375 241 12593.83 73.08 54575.57 88888.00 2015-08-29 19:52:53.500 241 12593.80 73.08 54575.57 88888.00 2015-08-29 19:52:53.625 241 12593.80 73.08 54575.57 88888.00 2015-08-29 19:52:53.750 241 12593.80 73.03 54575.55 88888.00 2015-08-29 19:52:53.875 241 12593.80 73.03 54575.53 88888.00 2015-08-29 19:52:54.000 241 12593.80 73.03 54575.55 88888.00 2015-08-29 19:52:54.125 241 12593.75 73.00 54575.55 88888.00 2015-08-29 19:52:54.250 241 12593.70 73.00 54575.57 88888.00 2015-08-29 19:52:54.375 241 12593.73 73.03 54575.60 88888.00 2015-08-29 19:52:54.500 241 12593.73 73.08 54575.60 88888.00 2015-08-29 19:52:54.625 241 12593.70 73.05 54575.57 88888.00 2015-08-29 19:52:54.750 241 12593.70 73.03 54575.57 88888.00 2015-08-29 19:52:54.875 241 12593.73 73.00 54575.57 88888.00 2015-08-29 19:52:55.000 241 12593.65 73.03 54575.55 88888.00 2015-08-29 19:52:55.125 241 12593.62 73.00 54575.57 88888.00 2015-08-29 19:52:55.250 241 12593.65 73.00 54575.57 88888.00 2015-08-29 19:52:55.375 241 12593.70 73.00 54575.60 88888.00 2015-08-29 19:52:55.500 241 12593.73 73.00 54575.60 88888.00 2015-08-29 19:52:55.625 241 12593.62 73.00 54575.60 88888.00 2015-08-29 19:52:55.750 241 12593.60 73.00 54575.60 88888.00 2015-08-29 19:52:55.875 241 12593.65 73.00 54575.60 88888.00 2015-08-29 19:52:56.000 241 12593.67 73.00 54575.60 88888.00 2015-08-29 19:52:56.125 241 12593.65 73.00 54575.62 88888.00 2015-08-29 19:52:56.250 241 12593.67 72.97 54575.65 88888.00 2015-08-29 19:52:56.375 241 12593.70 72.97 54575.62 88888.00 2015-08-29 19:52:56.500 241 12593.70 73.00 54575.65 88888.00 2015-08-29 19:52:56.625 241 12593.65 73.00 54575.62 88888.00 2015-08-29 19:52:56.750 241 12593.65 72.97 54575.65 88888.00 2015-08-29 19:52:56.875 241 12593.70 73.00 54575.65 88888.00 2015-08-29 19:52:57.000 241 12593.70 73.00 54575.62 88888.00 2015-08-29 19:52:57.125 241 12593.65 73.03 54575.62 88888.00 2015-08-29 19:52:57.250 241 12593.60 72.97 54575.62 88888.00 2015-08-29 19:52:57.375 241 12593.62 72.97 54575.62 88888.00 2015-08-29 19:52:57.500 241 12593.60 73.00 54575.60 88888.00 2015-08-29 19:52:57.625 241 12593.60 73.00 54575.62 88888.00 2015-08-29 19:52:57.750 241 12593.60 73.03 54575.60 88888.00 2015-08-29 19:52:57.875 241 12593.60 73.03 54575.60 88888.00 2015-08-29 19:52:58.000 241 12593.60 73.08 54575.62 88888.00 2015-08-29 19:52:58.125 241 12593.62 73.08 54575.62 88888.00 2015-08-29 19:52:58.250 241 12593.55 73.08 54575.65 88888.00 2015-08-29 19:52:58.375 241 12593.58 73.05 54575.62 88888.00 2015-08-29 19:52:58.500 241 12593.55 73.03 54575.60 88888.00 2015-08-29 19:52:58.625 241 12593.60 73.05 54575.60 88888.00 2015-08-29 19:52:58.750 241 12593.65 73.05 54575.65 88888.00 2015-08-29 19:52:58.875 241 12593.67 73.05 54575.65 88888.00 2015-08-29 19:52:59.000 241 12593.60 73.08 54575.65 88888.00 2015-08-29 19:52:59.125 241 12593.58 73.05 54575.62 88888.00 2015-08-29 19:52:59.250 241 12593.55 73.03 54575.62 88888.00 2015-08-29 19:52:59.375 241 12593.58 73.03 54575.60 88888.00 2015-08-29 19:52:59.500 241 12593.60 73.05 54575.62 88888.00 2015-08-29 19:52:59.625 241 12593.52 73.12 54575.62 88888.00 2015-08-29 19:52:59.750 241 12593.52 73.12 54575.68 88888.00 2015-08-29 19:52:59.875 241 12593.50 73.10 54575.68 88888.00 2015-08-29 19:53:00.000 241 12593.45 73.08 54575.65 88888.00 2015-08-29 19:53:00.125 241 12593.48 73.12 54575.68 88888.00 2015-08-29 19:53:00.250 241 12593.48 73.08 54575.65 88888.00 2015-08-29 19:53:00.375 241 12593.55 73.05 54575.62 88888.00 2015-08-29 19:53:00.500 241 12593.58 73.08 54575.62 88888.00 2015-08-29 19:53:00.625 241 12593.58 73.10 54575.65 88888.00 2015-08-29 19:53:00.750 241 12593.58 73.12 54575.65 88888.00 2015-08-29 19:53:00.875 241 12593.55 73.20 54575.68 88888.00 2015-08-29 19:53:01.000 241 12593.58 73.15 54575.65 88888.00 2015-08-29 19:53:01.125 241 12593.60 73.15 54575.65 88888.00 2015-08-29 19:53:01.250 241 12593.52 73.17 54575.65 88888.00 2015-08-29 19:53:01.375 241 12593.55 73.15 54575.62 88888.00 2015-08-29 19:53:01.500 241 12593.52 73.17 54575.68 88888.00 2015-08-29 19:53:01.625 241 12593.58 73.22 54575.68 88888.00 2015-08-29 19:53:01.750 241 12593.60 73.20 54575.68 88888.00 2015-08-29 19:53:01.875 241 12593.52 73.17 54575.62 88888.00 2015-08-29 19:53:02.000 241 12593.50 73.15 54575.60 88888.00 2015-08-29 19:53:02.125 241 12593.55 73.20 54575.62 88888.00 2015-08-29 19:53:02.250 241 12593.55 73.17 54575.65 88888.00 2015-08-29 19:53:02.375 241 12593.55 73.15 54575.65 88888.00 2015-08-29 19:53:02.500 241 12593.50 73.17 54575.65 88888.00 2015-08-29 19:53:02.625 241 12593.52 73.22 54575.68 88888.00 2015-08-29 19:53:02.750 241 12593.58 73.20 54575.68 88888.00 2015-08-29 19:53:02.875 241 12593.52 73.20 54575.65 88888.00 2015-08-29 19:53:03.000 241 12593.55 73.20 54575.65 88888.00 2015-08-29 19:53:03.125 241 12593.58 73.20 54575.65 88888.00 2015-08-29 19:53:03.250 241 12593.55 73.20 54575.60 88888.00 2015-08-29 19:53:03.375 241 12593.55 73.20 54575.62 88888.00 2015-08-29 19:53:03.500 241 12593.58 73.22 54575.65 88888.00 2015-08-29 19:53:03.625 241 12593.58 73.20 54575.65 88888.00 2015-08-29 19:53:03.750 241 12593.55 73.20 54575.62 88888.00 2015-08-29 19:53:03.875 241 12593.52 73.17 54575.62 88888.00 2015-08-29 19:53:04.000 241 12593.58 73.20 54575.62 88888.00 2015-08-29 19:53:04.125 241 12593.58 73.22 54575.65 88888.00 2015-08-29 19:53:04.250 241 12593.52 73.22 54575.65 88888.00 2015-08-29 19:53:04.375 241 12593.58 73.25 54575.65 88888.00 2015-08-29 19:53:04.500 241 12593.65 73.28 54575.65 88888.00 2015-08-29 19:53:04.625 241 12593.62 73.28 54575.65 88888.00 2015-08-29 19:53:04.750 241 12593.55 73.25 54575.62 88888.00 2015-08-29 19:53:04.875 241 12593.52 73.25 54575.62 88888.00 2015-08-29 19:53:05.000 241 12593.52 73.25 54575.62 88888.00 2015-08-29 19:53:05.125 241 12593.52 73.25 54575.62 88888.00 2015-08-29 19:53:05.250 241 12593.52 73.28 54575.65 88888.00 2015-08-29 19:53:05.375 241 12593.60 73.28 54575.65 88888.00 2015-08-29 19:53:05.500 241 12593.60 73.25 54575.62 88888.00 2015-08-29 19:53:05.625 241 12593.58 73.25 54575.62 88888.00 2015-08-29 19:53:05.750 241 12593.60 73.28 54575.65 88888.00 2015-08-29 19:53:05.875 241 12593.62 73.30 54575.65 88888.00 2015-08-29 19:53:06.000 241 12593.60 73.25 54575.65 88888.00 2015-08-29 19:53:06.125 241 12593.60 73.25 54575.65 88888.00 2015-08-29 19:53:06.250 241 12593.65 73.28 54575.65 88888.00 2015-08-29 19:53:06.375 241 12593.67 73.28 54575.68 88888.00 2015-08-29 19:53:06.500 241 12593.62 73.28 54575.68 88888.00 2015-08-29 19:53:06.625 241 12593.60 73.28 54575.65 88888.00 2015-08-29 19:53:06.750 241 12593.62 73.28 54575.62 88888.00 2015-08-29 19:53:06.875 241 12593.62 73.25 54575.62 88888.00 2015-08-29 19:53:07.000 241 12593.60 73.28 54575.62 88888.00 2015-08-29 19:53:07.125 241 12593.62 73.30 54575.68 88888.00 2015-08-29 19:53:07.250 241 12593.62 73.25 54575.65 88888.00 2015-08-29 19:53:07.375 241 12593.65 73.22 54575.65 88888.00 2015-08-29 19:53:07.500 241 12593.67 73.28 54575.62 88888.00 2015-08-29 19:53:07.625 241 12593.67 73.28 54575.62 88888.00 2015-08-29 19:53:07.750 241 12593.60 73.28 54575.68 88888.00 2015-08-29 19:53:07.875 241 12593.62 73.30 54575.68 88888.00 2015-08-29 19:53:08.000 241 12593.70 73.30 54575.62 88888.00 2015-08-29 19:53:08.125 241 12593.73 73.28 54575.65 88888.00 2015-08-29 19:53:08.250 241 12593.73 73.28 54575.62 88888.00 2015-08-29 19:53:08.375 241 12593.73 73.28 54575.60 88888.00 2015-08-29 19:53:08.500 241 12593.67 73.25 54575.62 88888.00 2015-08-29 19:53:08.625 241 12593.62 73.28 54575.60 88888.00 2015-08-29 19:53:08.750 241 12593.67 73.30 54575.62 88888.00 2015-08-29 19:53:08.875 241 12593.67 73.30 54575.60 88888.00 2015-08-29 19:53:09.000 241 12593.67 73.28 54575.60 88888.00 2015-08-29 19:53:09.125 241 12593.67 73.30 54575.60 88888.00 2015-08-29 19:53:09.250 241 12593.67 73.30 54575.62 88888.00 2015-08-29 19:53:09.375 241 12593.65 73.33 54575.62 88888.00 2015-08-29 19:53:09.500 241 12593.65 73.30 54575.62 88888.00 2015-08-29 19:53:09.625 241 12593.67 73.30 54575.60 88888.00 2015-08-29 19:53:09.750 241 12593.65 73.33 54575.60 88888.00 2015-08-29 19:53:09.875 241 12593.60 73.35 54575.60 88888.00 2015-08-29 19:53:10.000 241 12593.62 73.35 54575.57 88888.00 2015-08-29 19:53:10.125 241 12593.67 73.33 54575.60 88888.00 2015-08-29 19:53:10.250 241 12593.65 73.33 54575.62 88888.00 2015-08-29 19:53:10.375 241 12593.67 73.38 54575.62 88888.00 2015-08-29 19:53:10.500 241 12593.65 73.38 54575.60 88888.00 2015-08-29 19:53:10.625 241 12593.67 73.40 54575.60 88888.00 2015-08-29 19:53:10.750 241 12593.70 73.42 54575.57 88888.00 2015-08-29 19:53:10.875 241 12593.70 73.42 54575.57 88888.00 2015-08-29 19:53:11.000 241 12593.75 73.38 54575.57 88888.00 2015-08-29 19:53:11.125 241 12593.83 73.42 54575.57 88888.00 2015-08-29 19:53:11.250 241 12593.75 73.40 54575.57 88888.00 2015-08-29 19:53:11.375 241 12593.77 73.40 54575.55 88888.00 2015-08-29 19:53:11.500 241 12593.80 73.38 54575.57 88888.00 2015-08-29 19:53:11.625 241 12593.75 73.40 54575.55 88888.00 2015-08-29 19:53:11.750 241 12593.73 73.38 54575.55 88888.00 2015-08-29 19:53:11.875 241 12593.73 73.38 54575.55 88888.00 2015-08-29 19:53:12.000 241 12593.77 73.40 54575.55 88888.00 2015-08-29 19:53:12.125 241 12593.80 73.42 54575.53 88888.00 2015-08-29 19:53:12.250 241 12593.83 73.45 54575.53 88888.00 2015-08-29 19:53:12.375 241 12593.85 73.47 54575.55 88888.00 2015-08-29 19:53:12.500 241 12593.90 73.47 54575.53 88888.00 2015-08-29 19:53:12.625 241 12593.88 73.47 54575.53 88888.00 2015-08-29 19:53:12.750 241 12593.85 73.50 54575.53 88888.00 2015-08-29 19:53:12.875 241 12593.88 73.50 54575.53 88888.00 2015-08-29 19:53:13.000 241 12593.90 73.47 54575.53 88888.00 2015-08-29 19:53:13.125 241 12593.90 73.47 54575.50 88888.00 2015-08-29 19:53:13.250 241 12593.85 73.47 54575.55 88888.00 2015-08-29 19:53:13.375 241 12593.88 73.50 54575.55 88888.00 2015-08-29 19:53:13.500 241 12593.88 73.50 54575.53 88888.00 2015-08-29 19:53:13.625 241 12593.88 73.50 54575.53 88888.00 2015-08-29 19:53:13.750 241 12593.90 73.53 54575.53 88888.00 2015-08-29 19:53:13.875 241 12593.90 73.55 54575.55 88888.00 2015-08-29 19:53:14.000 241 12593.90 73.50 54575.53 88888.00 2015-08-29 19:53:14.125 241 12593.95 73.50 54575.50 88888.00 2015-08-29 19:53:14.250 241 12593.98 73.50 54575.50 88888.00 2015-08-29 19:53:14.375 241 12594.02 73.50 54575.50 88888.00 2015-08-29 19:53:14.500 241 12593.95 73.50 54575.50 88888.00 2015-08-29 19:53:14.625 241 12594.00 73.58 54575.50 88888.00 2015-08-29 19:53:14.750 241 12594.00 73.58 54575.50 88888.00 2015-08-29 19:53:14.875 241 12594.02 73.60 54575.50 88888.00 2015-08-29 19:53:15.000 241 12593.98 73.58 54575.50 88888.00 2015-08-29 19:53:15.125 241 12593.95 73.60 54575.50 88888.00 2015-08-29 19:53:15.250 241 12593.98 73.62 54575.50 88888.00 2015-08-29 19:53:15.375 241 12593.98 73.62 54575.47 88888.00 2015-08-29 19:53:15.500 241 12593.90 73.60 54575.45 88888.00 2015-08-29 19:53:15.625 241 12593.92 73.58 54575.45 88888.00 2015-08-29 19:53:15.750 241 12593.95 73.55 54575.45 88888.00 2015-08-29 19:53:15.875 241 12593.95 73.58 54575.47 88888.00 2015-08-29 19:53:16.000 241 12593.98 73.58 54575.45 88888.00 2015-08-29 19:53:16.125 241 12593.95 73.60 54575.45 88888.00 2015-08-29 19:53:16.250 241 12593.92 73.60 54575.50 88888.00 2015-08-29 19:53:16.375 241 12593.90 73.60 54575.50 88888.00 2015-08-29 19:53:16.500 241 12593.90 73.60 54575.50 88888.00 2015-08-29 19:53:16.625 241 12593.98 73.62 54575.50 88888.00 2015-08-29 19:53:16.750 241 12593.98 73.62 54575.47 88888.00 2015-08-29 19:53:16.875 241 12593.95 73.62 54575.50 88888.00 2015-08-29 19:53:17.000 241 12594.00 73.65 54575.47 88888.00 2015-08-29 19:53:17.125 241 12594.00 73.62 54575.47 88888.00 2015-08-29 19:53:17.250 241 12593.95 73.60 54575.47 88888.00 2015-08-29 19:53:17.375 241 12594.00 73.65 54575.47 88888.00 2015-08-29 19:53:17.500 241 12594.02 73.62 54575.50 88888.00 2015-08-29 19:53:17.625 241 12594.00 73.65 54575.47 88888.00 2015-08-29 19:53:17.750 241 12594.00 73.65 54575.45 88888.00 2015-08-29 19:53:17.875 241 12594.05 73.65 54575.47 88888.00 2015-08-29 19:53:18.000 241 12594.08 73.65 54575.47 88888.00 2015-08-29 19:53:18.125 241 12594.08 73.65 54575.50 88888.00 2015-08-29 19:53:18.250 241 12594.02 73.67 54575.50 88888.00 2015-08-29 19:53:18.375 241 12594.02 73.67 54575.50 88888.00 2015-08-29 19:53:18.500 241 12594.02 73.67 54575.47 88888.00 2015-08-29 19:53:18.625 241 12594.05 73.70 54575.53 88888.00 2015-08-29 19:53:18.750 241 12594.10 73.75 54575.53 88888.00 2015-08-29 19:53:18.875 241 12594.10 73.75 54575.55 88888.00 2015-08-29 19:53:19.000 241 12594.12 73.72 54575.53 88888.00 2015-08-29 19:53:19.125 241 12594.02 73.72 54575.53 88888.00 2015-08-29 19:53:19.250 241 12593.95 73.72 54575.53 88888.00 2015-08-29 19:53:19.375 241 12594.02 73.72 54575.50 88888.00 2015-08-29 19:53:19.500 241 12594.00 73.75 54575.50 88888.00 2015-08-29 19:53:19.625 241 12593.92 73.75 54575.53 88888.00 2015-08-29 19:53:19.750 241 12593.90 73.75 54575.53 88888.00 2015-08-29 19:53:19.875 241 12594.00 73.75 54575.53 88888.00 2015-08-29 19:53:20.000 241 12594.05 73.75 54575.50 88888.00 2015-08-29 19:53:20.125 241 12594.00 73.75 54575.50 88888.00 2015-08-29 19:53:20.250 241 12593.88 73.75 54575.53 88888.00 2015-08-29 19:53:20.375 241 12593.85 73.78 54575.55 88888.00 2015-08-29 19:53:20.500 241 12593.92 73.83 54575.55 88888.00 2015-08-29 19:53:20.625 241 12593.95 73.83 54575.55 88888.00 2015-08-29 19:53:20.750 241 12593.88 73.83 54575.55 88888.00 2015-08-29 19:53:20.875 241 12593.85 73.80 54575.53 88888.00 2015-08-29 19:53:21.000 241 12593.90 73.80 54575.53 88888.00 2015-08-29 19:53:21.125 241 12593.85 73.80 54575.50 88888.00 2015-08-29 19:53:21.250 241 12593.80 73.78 54575.53 88888.00 2015-08-29 19:53:21.375 241 12593.85 73.83 54575.53 88888.00 2015-08-29 19:53:21.500 241 12593.90 73.88 54575.53 88888.00 2015-08-29 19:53:21.625 241 12593.92 73.85 54575.53 88888.00 2015-08-29 19:53:21.750 241 12593.92 73.83 54575.53 88888.00 2015-08-29 19:53:21.875 241 12593.95 73.88 54575.53 88888.00 2015-08-29 19:53:22.000 241 12593.90 73.88 54575.53 88888.00 2015-08-29 19:53:22.125 241 12593.95 73.90 54575.53 88888.00 2015-08-29 19:53:22.250 241 12593.92 73.88 54575.50 88888.00 2015-08-29 19:53:22.375 241 12593.98 73.90 54575.53 88888.00 2015-08-29 19:53:22.500 241 12593.95 73.90 54575.47 88888.00 2015-08-29 19:53:22.625 241 12593.95 73.90 54575.50 88888.00 2015-08-29 19:53:22.750 241 12593.98 73.95 54575.53 88888.00 2015-08-29 19:53:22.875 241 12594.00 73.95 54575.53 88888.00 2015-08-29 19:53:23.000 241 12594.05 73.92 54575.50 88888.00 2015-08-29 19:53:23.125 241 12594.02 73.90 54575.50 88888.00 2015-08-29 19:53:23.250 241 12593.95 73.88 54575.53 88888.00 2015-08-29 19:53:23.375 241 12594.00 73.95 54575.55 88888.00 2015-08-29 19:53:23.500 241 12594.08 73.97 54575.53 88888.00 2015-08-29 19:53:23.625 241 12594.02 73.97 54575.53 88888.00 2015-08-29 19:53:23.750 241 12594.02 73.97 54575.55 88888.00 2015-08-29 19:53:23.875 241 12594.05 73.95 54575.53 88888.00 2015-08-29 19:53:24.000 241 12594.02 73.97 54575.50 88888.00 2015-08-29 19:53:24.125 241 12594.05 74.00 54575.53 88888.00 2015-08-29 19:53:24.250 241 12593.95 73.97 54575.50 88888.00 2015-08-29 19:53:24.375 241 12593.92 74.00 54575.53 88888.00 2015-08-29 19:53:24.500 241 12594.02 74.00 54575.50 88888.00 2015-08-29 19:53:24.625 241 12594.17 74.00 54575.50 88888.00 2015-08-29 19:53:24.750 241 12594.17 74.00 54575.53 88888.00 2015-08-29 19:53:24.875 241 12594.12 74.00 54575.53 88888.00 2015-08-29 19:53:25.000 241 12594.08 74.00 54575.53 88888.00 2015-08-29 19:53:25.125 241 12594.05 74.00 54575.50 88888.00 2015-08-29 19:53:25.250 241 12594.05 74.03 54575.50 88888.00 2015-08-29 19:53:25.375 241 12594.10 74.00 54575.53 88888.00 2015-08-29 19:53:25.500 241 12594.08 74.03 54575.53 88888.00 2015-08-29 19:53:25.625 241 12594.05 74.03 54575.53 88888.00 2015-08-29 19:53:25.750 241 12594.12 74.00 54575.50 88888.00 2015-08-29 19:53:25.875 241 12594.17 74.00 54575.50 88888.00 2015-08-29 19:53:26.000 241 12594.17 74.00 54575.50 88888.00 2015-08-29 19:53:26.125 241 12594.20 74.00 54575.53 88888.00 2015-08-29 19:53:26.250 241 12594.20 74.03 54575.53 88888.00 2015-08-29 19:53:26.375 241 12594.23 74.00 54575.53 88888.00 2015-08-29 19:53:26.500 241 12594.23 74.03 54575.50 88888.00 2015-08-29 19:53:26.625 241 12594.25 74.03 54575.53 88888.00 2015-08-29 19:53:26.750 241 12594.20 74.00 54575.50 88888.00 2015-08-29 19:53:26.875 241 12594.15 73.97 54575.47 88888.00 2015-08-29 19:53:27.000 241 12594.15 74.00 54575.50 88888.00 2015-08-29 19:53:27.125 241 12594.15 74.00 54575.53 88888.00 2015-08-29 19:53:27.250 241 12594.20 73.97 54575.53 88888.00 2015-08-29 19:53:27.375 241 12594.23 74.03 54575.55 88888.00 2015-08-29 19:53:27.500 241 12594.20 74.03 54575.55 88888.00 2015-08-29 19:53:27.625 241 12594.23 74.03 54575.53 88888.00 2015-08-29 19:53:27.750 241 12594.27 74.00 54575.53 88888.00 2015-08-29 19:53:27.875 241 12594.33 73.97 54575.53 88888.00 2015-08-29 19:53:28.000 241 12594.27 73.95 54575.50 88888.00 2015-08-29 19:53:28.125 241 12594.23 73.92 54575.50 88888.00 2015-08-29 19:53:28.250 241 12594.23 73.95 54575.47 88888.00 2015-08-29 19:53:28.375 241 12594.27 73.95 54575.47 88888.00 2015-08-29 19:53:28.500 241 12594.27 73.97 54575.47 88888.00 2015-08-29 19:53:28.625 241 12594.30 73.97 54575.45 88888.00 2015-08-29 19:53:28.750 241 12594.35 73.97 54575.47 88888.00 2015-08-29 19:53:28.875 241 12594.38 73.97 54575.47 88888.00 2015-08-29 19:53:29.000 241 12594.38 74.00 54575.47 88888.00 2015-08-29 19:53:29.125 241 12594.35 73.95 54575.47 88888.00 2015-08-29 19:53:29.250 241 12594.35 73.92 54575.47 88888.00 2015-08-29 19:53:29.375 241 12594.42 73.97 54575.47 88888.00 2015-08-29 19:53:29.500 241 12594.42 73.97 54575.47 88888.00 2015-08-29 19:53:29.625 241 12594.42 73.97 54575.47 88888.00 2015-08-29 19:53:29.750 241 12594.45 73.92 54575.43 88888.00 2015-08-29 19:53:29.875 241 12594.48 73.95 54575.43 88888.00 2015-08-29 19:53:30.000 241 12594.45 73.97 54575.43 88888.00 2015-08-29 19:53:30.125 241 12594.42 73.97 54575.45 88888.00 2015-08-29 19:53:30.250 241 12594.42 74.00 54575.47 88888.00 2015-08-29 19:53:30.375 241 12594.48 74.00 54575.47 88888.00 2015-08-29 19:53:30.500 241 12594.42 73.97 54575.47 88888.00 2015-08-29 19:53:30.625 241 12594.45 73.97 54575.45 88888.00 2015-08-29 19:53:30.750 241 12594.50 73.97 54575.43 88888.00 2015-08-29 19:53:30.875 241 12594.50 74.00 54575.40 88888.00 2015-08-29 19:53:31.000 241 12594.48 73.95 54575.40 88888.00 2015-08-29 19:53:31.125 241 12594.48 73.92 54575.43 88888.00 2015-08-29 19:53:31.250 241 12594.48 73.92 54575.47 88888.00 2015-08-29 19:53:31.375 241 12594.45 73.92 54575.43 88888.00 2015-08-29 19:53:31.500 241 12594.52 73.92 54575.43 88888.00 2015-08-29 19:53:31.625 241 12594.58 73.92 54575.43 88888.00 2015-08-29 19:53:31.750 241 12594.60 73.92 54575.45 88888.00 2015-08-29 19:53:31.875 241 12594.58 73.95 54575.45 88888.00 2015-08-29 19:53:32.000 241 12594.58 73.95 54575.45 88888.00 2015-08-29 19:53:32.125 241 12594.50 73.95 54575.43 88888.00 2015-08-29 19:53:32.250 241 12594.48 73.95 54575.43 88888.00 2015-08-29 19:53:32.375 241 12594.52 73.95 54575.43 88888.00 2015-08-29 19:53:32.500 241 12594.58 73.95 54575.43 88888.00 2015-08-29 19:53:32.625 241 12594.60 73.90 54575.45 88888.00 2015-08-29 19:53:32.750 241 12594.55 73.90 54575.43 88888.00 2015-08-29 19:53:32.875 241 12594.58 73.92 54575.43 88888.00 2015-08-29 19:53:33.000 241 12594.58 73.95 54575.38 88888.00 2015-08-29 19:53:33.125 241 12594.55 73.95 54575.38 88888.00 2015-08-29 19:53:33.250 241 12594.55 73.95 54575.38 88888.00 2015-08-29 19:53:33.375 241 12594.55 73.97 54575.40 88888.00 2015-08-29 19:53:33.500 241 12594.52 73.97 54575.43 88888.00 2015-08-29 19:53:33.625 241 12594.52 73.95 54575.40 88888.00 2015-08-29 19:53:33.750 241 12594.55 73.95 54575.43 88888.00 2015-08-29 19:53:33.875 241 12594.58 73.97 54575.45 88888.00 2015-08-29 19:53:34.000 241 12594.55 73.95 54575.40 88888.00 2015-08-29 19:53:34.125 241 12594.58 73.95 54575.40 88888.00 2015-08-29 19:53:34.250 241 12594.58 73.92 54575.40 88888.00 2015-08-29 19:53:34.375 241 12594.60 73.95 54575.43 88888.00 2015-08-29 19:53:34.500 241 12594.70 74.00 54575.45 88888.00 2015-08-29 19:53:34.625 241 12594.70 73.97 54575.40 88888.00 2015-08-29 19:53:34.750 241 12594.60 73.95 54575.40 88888.00 2015-08-29 19:53:34.875 241 12594.58 73.95 54575.40 88888.00 2015-08-29 19:53:35.000 241 12594.67 73.92 54575.43 88888.00 2015-08-29 19:53:35.125 241 12594.67 73.95 54575.43 88888.00 2015-08-29 19:53:35.250 241 12594.65 74.03 54575.45 88888.00 2015-08-29 19:53:35.375 241 12594.65 74.03 54575.45 88888.00 2015-08-29 19:53:35.500 241 12594.62 73.97 54575.43 88888.00 2015-08-29 19:53:35.625 241 12594.60 73.97 54575.45 88888.00 2015-08-29 19:53:35.750 241 12594.62 73.97 54575.45 88888.00 2015-08-29 19:53:35.875 241 12594.62 73.97 54575.43 88888.00 2015-08-29 19:53:36.000 241 12594.60 73.92 54575.43 88888.00 2015-08-29 19:53:36.125 241 12594.65 73.92 54575.45 88888.00 2015-08-29 19:53:36.250 241 12594.65 73.92 54575.47 88888.00 2015-08-29 19:53:36.375 241 12594.67 73.90 54575.45 88888.00 2015-08-29 19:53:36.500 241 12594.70 73.90 54575.47 88888.00 2015-08-29 19:53:36.625 241 12594.70 73.95 54575.47 88888.00 2015-08-29 19:53:36.750 241 12594.70 73.92 54575.47 88888.00 2015-08-29 19:53:36.875 241 12594.65 73.97 54575.47 88888.00 2015-08-29 19:53:37.000 241 12594.62 73.92 54575.45 88888.00 2015-08-29 19:53:37.125 241 12594.65 73.90 54575.45 88888.00 2015-08-29 19:53:37.250 241 12594.73 73.92 54575.50 88888.00 2015-08-29 19:53:37.375 241 12594.83 73.92 54575.47 88888.00 2015-08-29 19:53:37.500 241 12594.83 73.90 54575.45 88888.00 2015-08-29 19:53:37.625 241 12594.77 73.92 54575.45 88888.00 2015-08-29 19:53:37.750 241 12594.70 73.85 54575.40 88888.00 2015-08-29 19:53:37.875 241 12594.73 73.85 54575.43 88888.00 2015-08-29 19:53:38.000 241 12594.67 73.88 54575.45 88888.00 2015-08-29 19:53:38.125 241 12594.73 73.85 54575.43 88888.00 2015-08-29 19:53:38.250 241 12594.77 73.85 54575.45 88888.00 2015-08-29 19:53:38.375 241 12594.83 73.88 54575.43 88888.00 2015-08-29 19:53:38.500 241 12594.77 73.88 54575.43 88888.00 2015-08-29 19:53:38.625 241 12594.75 73.90 54575.45 88888.00 2015-08-29 19:53:38.750 241 12594.73 73.90 54575.45 88888.00 2015-08-29 19:53:38.875 241 12594.77 73.85 54575.43 88888.00 2015-08-29 19:53:39.000 241 12594.88 73.85 54575.47 88888.00 2015-08-29 19:53:39.125 241 12594.85 73.85 54575.50 88888.00 2015-08-29 19:53:39.250 241 12594.80 73.83 54575.50 88888.00 2015-08-29 19:53:39.375 241 12594.88 73.85 54575.47 88888.00 2015-08-29 19:53:39.500 241 12594.83 73.85 54575.45 88888.00 2015-08-29 19:53:39.625 241 12594.80 73.85 54575.45 88888.00 2015-08-29 19:53:39.750 241 12594.85 73.88 54575.47 88888.00 2015-08-29 19:53:39.875 241 12594.85 73.85 54575.50 88888.00 2015-08-29 19:53:40.000 241 12594.95 73.85 54575.45 88888.00 2015-08-29 19:53:40.125 241 12594.98 73.83 54575.47 88888.00 2015-08-29 19:53:40.250 241 12594.92 73.88 54575.50 88888.00 2015-08-29 19:53:40.375 241 12594.98 73.85 54575.47 88888.00 2015-08-29 19:53:40.500 241 12594.95 73.83 54575.45 88888.00 2015-08-29 19:53:40.625 241 12594.90 73.80 54575.45 88888.00 2015-08-29 19:53:40.750 241 12594.88 73.83 54575.50 88888.00 2015-08-29 19:53:40.875 241 12594.85 73.80 54575.50 88888.00 2015-08-29 19:53:41.000 241 12594.83 73.80 54575.53 88888.00 2015-08-29 19:53:41.125 241 12594.85 73.78 54575.50 88888.00 2015-08-29 19:53:41.250 241 12594.92 73.78 54575.53 88888.00 2015-08-29 19:53:41.375 241 12595.05 73.78 54575.47 88888.00 2015-08-29 19:53:41.500 241 12595.08 73.75 54575.50 88888.00 2015-08-29 19:53:41.625 241 12595.08 73.78 54575.53 88888.00 2015-08-29 19:53:41.750 241 12595.05 73.75 54575.50 88888.00 2015-08-29 19:53:41.875 241 12595.05 73.75 54575.50 88888.00 2015-08-29 19:53:42.000 241 12595.08 73.78 54575.53 88888.00 2015-08-29 19:53:42.125 241 12595.02 73.78 54575.50 88888.00 2015-08-29 19:53:42.250 241 12595.05 73.78 54575.47 88888.00 2015-08-29 19:53:42.375 241 12595.12 73.78 54575.50 88888.00 2015-08-29 19:53:42.500 241 12595.08 73.75 54575.50 88888.00 2015-08-29 19:53:42.625 241 12595.08 73.72 54575.53 88888.00 2015-08-29 19:53:42.750 241 12595.17 73.72 54575.53 88888.00 2015-08-29 19:53:42.875 241 12595.20 73.67 54575.50 88888.00 2015-08-29 19:53:43.000 241 12595.17 73.67 54575.50 88888.00 2015-08-29 19:53:43.125 241 12595.17 73.70 54575.50 88888.00 2015-08-29 19:53:43.250 241 12595.10 73.70 54575.53 88888.00 2015-08-29 19:53:43.375 241 12595.12 73.72 54575.53 88888.00 2015-08-29 19:53:43.500 241 12595.10 73.70 54575.53 88888.00 2015-08-29 19:53:43.625 241 12595.12 73.72 54575.55 88888.00 2015-08-29 19:53:43.750 241 12595.15 73.70 54575.50 88888.00 2015-08-29 19:53:43.875 241 12595.10 73.65 54575.55 88888.00 2015-08-29 19:53:44.000 241 12595.05 73.65 54575.53 88888.00 2015-08-29 19:53:44.125 241 12595.05 73.67 54575.57 88888.00 2015-08-29 19:53:44.250 241 12595.05 73.65 54575.55 88888.00 2015-08-29 19:53:44.375 241 12595.12 73.65 54575.53 88888.00 2015-08-29 19:53:44.500 241 12595.08 73.65 54575.50 88888.00 2015-08-29 19:53:44.625 241 12595.10 73.62 54575.50 88888.00 2015-08-29 19:53:44.750 241 12595.12 73.65 54575.50 88888.00 2015-08-29 19:53:44.875 241 12595.12 73.67 54575.55 88888.00 2015-08-29 19:53:45.000 241 12595.10 73.67 54575.55 88888.00 2015-08-29 19:53:45.125 241 12595.05 73.65 54575.55 88888.00 2015-08-29 19:53:45.250 241 12595.12 73.65 54575.55 88888.00 2015-08-29 19:53:45.375 241 12595.20 73.65 54575.55 88888.00 2015-08-29 19:53:45.500 241 12595.12 73.62 54575.55 88888.00 2015-08-29 19:53:45.625 241 12595.10 73.60 54575.55 88888.00 2015-08-29 19:53:45.750 241 12595.12 73.60 54575.57 88888.00 2015-08-29 19:53:45.875 241 12595.15 73.62 54575.57 88888.00 2015-08-29 19:53:46.000 241 12595.15 73.60 54575.55 88888.00 2015-08-29 19:53:46.125 241 12595.12 73.60 54575.57 88888.00 2015-08-29 19:53:46.250 241 12595.08 73.62 54575.55 88888.00 2015-08-29 19:53:46.375 241 12595.10 73.62 54575.57 88888.00 2015-08-29 19:53:46.500 241 12595.08 73.62 54575.55 88888.00 2015-08-29 19:53:46.625 241 12595.08 73.60 54575.55 88888.00 2015-08-29 19:53:46.750 241 12595.10 73.60 54575.55 88888.00 2015-08-29 19:53:46.875 241 12595.17 73.60 54575.57 88888.00 2015-08-29 19:53:47.000 241 12595.23 73.60 54575.55 88888.00 2015-08-29 19:53:47.125 241 12595.23 73.60 54575.55 88888.00 2015-08-29 19:53:47.250 241 12595.20 73.62 54575.55 88888.00 2015-08-29 19:53:47.375 241 12595.20 73.65 54575.55 88888.00 2015-08-29 19:53:47.500 241 12595.23 73.62 54575.57 88888.00 2015-08-29 19:53:47.625 241 12595.23 73.60 54575.55 88888.00 2015-08-29 19:53:47.750 241 12595.17 73.62 54575.57 88888.00 2015-08-29 19:53:47.875 241 12595.12 73.62 54575.60 88888.00 2015-08-29 19:53:48.000 241 12595.12 73.60 54575.60 88888.00 2015-08-29 19:53:48.125 241 12595.15 73.58 54575.60 88888.00 2015-08-29 19:53:48.250 241 12595.10 73.60 54575.60 88888.00 2015-08-29 19:53:48.375 241 12595.12 73.58 54575.57 88888.00 2015-08-29 19:53:48.500 241 12595.15 73.58 54575.60 88888.00 2015-08-29 19:53:48.625 241 12595.17 73.55 54575.60 88888.00 2015-08-29 19:53:48.750 241 12595.15 73.58 54575.60 88888.00 2015-08-29 19:53:48.875 241 12595.15 73.60 54575.62 88888.00 2015-08-29 19:53:49.000 241 12595.17 73.60 54575.60 88888.00 2015-08-29 19:53:49.125 241 12595.15 73.58 54575.60 88888.00 2015-08-29 19:53:49.250 241 12595.02 73.53 54575.65 88888.00 2015-08-29 19:53:49.375 241 12595.05 73.55 54575.62 88888.00 2015-08-29 19:53:49.500 241 12595.12 73.58 54575.62 88888.00 2015-08-29 19:53:49.625 241 12595.15 73.55 54575.62 88888.00 2015-08-29 19:53:49.750 241 12595.08 73.55 54575.65 88888.00 2015-08-29 19:53:49.875 241 12595.08 73.58 54575.65 88888.00 2015-08-29 19:53:50.000 241 12595.05 73.55 54575.62 88888.00 2015-08-29 19:53:50.125 241 12595.02 73.55 54575.65 88888.00 2015-08-29 19:53:50.250 241 12595.02 73.58 54575.68 88888.00 2015-08-29 19:53:50.375 241 12595.00 73.58 54575.65 88888.00 2015-08-29 19:53:50.500 241 12595.02 73.58 54575.65 88888.00 2015-08-29 19:53:50.625 241 12595.00 73.58 54575.68 88888.00 2015-08-29 19:53:50.750 241 12594.98 73.58 54575.70 88888.00 2015-08-29 19:53:50.875 241 12594.95 73.58 54575.70 88888.00 2015-08-29 19:53:51.000 241 12595.00 73.58 54575.70 88888.00 2015-08-29 19:53:51.125 241 12594.92 73.58 54575.70 88888.00 2015-08-29 19:53:51.250 241 12594.92 73.58 54575.70 88888.00 2015-08-29 19:53:51.375 241 12594.95 73.60 54575.65 88888.00 2015-08-29 19:53:51.500 241 12594.92 73.58 54575.65 88888.00 2015-08-29 19:53:51.625 241 12594.92 73.53 54575.65 88888.00 2015-08-29 19:53:51.750 241 12594.92 73.53 54575.68 88888.00 2015-08-29 19:53:51.875 241 12594.90 73.55 54575.70 88888.00 2015-08-29 19:53:52.000 241 12594.90 73.53 54575.68 88888.00 2015-08-29 19:53:52.125 241 12594.90 73.47 54575.70 88888.00 2015-08-29 19:53:52.250 241 12594.88 73.47 54575.72 88888.00 2015-08-29 19:53:52.375 241 12594.88 73.53 54575.72 88888.00 2015-08-29 19:53:52.500 241 12594.83 73.53 54575.72 88888.00 2015-08-29 19:53:52.625 241 12594.83 73.50 54575.72 88888.00 2015-08-29 19:53:52.750 241 12594.83 73.53 54575.72 88888.00 2015-08-29 19:53:52.875 241 12594.88 73.50 54575.72 88888.00 2015-08-29 19:53:53.000 241 12594.92 73.47 54575.72 88888.00 2015-08-29 19:53:53.125 241 12594.90 73.47 54575.75 88888.00 2015-08-29 19:53:53.250 241 12594.90 73.50 54575.75 88888.00 2015-08-29 19:53:53.375 241 12594.95 73.53 54575.75 88888.00 2015-08-29 19:53:53.500 241 12594.90 73.47 54575.75 88888.00 2015-08-29 19:53:53.625 241 12594.90 73.45 54575.75 88888.00 2015-08-29 19:53:53.750 241 12594.80 73.42 54575.78 88888.00 2015-08-29 19:53:53.875 241 12594.77 73.45 54575.78 88888.00 2015-08-29 19:53:54.000 241 12594.75 73.45 54575.75 88888.00 2015-08-29 19:53:54.125 241 12594.77 73.42 54575.78 88888.00 2015-08-29 19:53:54.250 241 12594.75 73.40 54575.80 88888.00 2015-08-29 19:53:54.375 241 12594.75 73.42 54575.78 88888.00 2015-08-29 19:53:54.500 241 12594.77 73.38 54575.80 88888.00 2015-08-29 19:53:54.625 241 12594.80 73.38 54575.78 88888.00 2015-08-29 19:53:54.750 241 12594.83 73.38 54575.78 88888.00 2015-08-29 19:53:54.875 241 12594.85 73.38 54575.78 88888.00 2015-08-29 19:53:55.000 241 12594.85 73.38 54575.78 88888.00 2015-08-29 19:53:55.125 241 12594.80 73.35 54575.78 88888.00 2015-08-29 19:53:55.250 241 12594.83 73.35 54575.80 88888.00 2015-08-29 19:53:55.375 241 12594.88 73.38 54575.80 88888.00 2015-08-29 19:53:55.500 241 12594.85 73.38 54575.82 88888.00 2015-08-29 19:53:55.625 241 12594.83 73.35 54575.82 88888.00 2015-08-29 19:53:55.750 241 12594.83 73.38 54575.82 88888.00 2015-08-29 19:53:55.875 241 12594.88 73.35 54575.80 88888.00 2015-08-29 19:53:56.000 241 12594.85 73.33 54575.78 88888.00 2015-08-29 19:53:56.125 241 12594.88 73.33 54575.80 88888.00 2015-08-29 19:53:56.250 241 12594.92 73.28 54575.80 88888.00 2015-08-29 19:53:56.375 241 12594.95 73.30 54575.82 88888.00 2015-08-29 19:53:56.500 241 12594.88 73.33 54575.82 88888.00 2015-08-29 19:53:56.625 241 12594.85 73.33 54575.82 88888.00 2015-08-29 19:53:56.750 241 12594.88 73.33 54575.82 88888.00 2015-08-29 19:53:56.875 241 12594.85 73.30 54575.82 88888.00 2015-08-29 19:53:57.000 241 12594.85 73.28 54575.80 88888.00 2015-08-29 19:53:57.125 241 12594.85 73.25 54575.80 88888.00 2015-08-29 19:53:57.250 241 12594.80 73.22 54575.82 88888.00 2015-08-29 19:53:57.375 241 12594.83 73.22 54575.82 88888.00 2015-08-29 19:53:57.500 241 12594.83 73.20 54575.80 88888.00 2015-08-29 19:53:57.625 241 12594.83 73.20 54575.82 88888.00 2015-08-29 19:53:57.750 241 12594.80 73.20 54575.82 88888.00 2015-08-29 19:53:57.875 241 12594.80 73.17 54575.82 88888.00 2015-08-29 19:53:58.000 241 12594.80 73.17 54575.85 88888.00 2015-08-29 19:53:58.125 241 12594.83 73.12 54575.85 88888.00 2015-08-29 19:53:58.250 241 12594.83 73.10 54575.85 88888.00 2015-08-29 19:53:58.375 241 12594.83 73.12 54575.85 88888.00 2015-08-29 19:53:58.500 241 12594.80 73.12 54575.88 88888.00 2015-08-29 19:53:58.625 241 12594.83 73.15 54575.88 88888.00 2015-08-29 19:53:58.750 241 12594.83 73.10 54575.85 88888.00 2015-08-29 19:53:58.875 241 12594.85 73.08 54575.85 88888.00 2015-08-29 19:53:59.000 241 12594.85 73.10 54575.85 88888.00 2015-08-29 19:53:59.125 241 12594.83 73.05 54575.82 88888.00 2015-08-29 19:53:59.250 241 12594.80 73.03 54575.85 88888.00 2015-08-29 19:53:59.375 241 12594.92 73.03 54575.82 88888.00 2015-08-29 19:53:59.500 241 12594.95 73.00 54575.80 88888.00 2015-08-29 19:53:59.625 241 12594.90 72.97 54575.82 88888.00 2015-08-29 19:53:59.750 241 12594.85 72.97 54575.82 88888.00 2015-08-29 19:53:59.875 241 12594.85 72.95 54575.85 88888.00 2015-08-29 19:54:00.000 241 12594.88 72.95 54575.85 88888.00 2015-08-29 19:54:00.125 241 12594.92 72.95 54575.85 88888.00 2015-08-29 19:54:00.250 241 12594.90 72.92 54575.88 88888.00 2015-08-29 19:54:00.375 241 12594.95 72.92 54575.85 88888.00 2015-08-29 19:54:00.500 241 12594.92 72.92 54575.88 88888.00 2015-08-29 19:54:00.625 241 12594.92 72.92 54575.88 88888.00 2015-08-29 19:54:00.750 241 12594.90 72.95 54575.88 88888.00 2015-08-29 19:54:00.875 241 12594.88 72.97 54575.90 88888.00 2015-08-29 19:54:01.000 241 12594.88 72.92 54575.90 88888.00 2015-08-29 19:54:01.125 241 12594.88 72.90 54575.88 88888.00 2015-08-29 19:54:01.250 241 12594.85 72.88 54575.88 88888.00 2015-08-29 19:54:01.375 241 12594.85 72.92 54575.88 88888.00 2015-08-29 19:54:01.500 241 12594.83 72.92 54575.90 88888.00 2015-08-29 19:54:01.625 241 12594.88 72.88 54575.93 88888.00 2015-08-29 19:54:01.750 241 12594.83 72.88 54575.95 88888.00 2015-08-29 19:54:01.875 241 12594.83 72.88 54575.95 88888.00 2015-08-29 19:54:02.000 241 12594.83 72.88 54575.95 88888.00 2015-08-29 19:54:02.125 241 12594.88 72.88 54575.93 88888.00 2015-08-29 19:54:02.250 241 12594.88 72.85 54575.95 88888.00 2015-08-29 19:54:02.375 241 12594.83 72.83 54575.93 88888.00 2015-08-29 19:54:02.500 241 12594.80 72.83 54575.93 88888.00 2015-08-29 19:54:02.625 241 12594.85 72.83 54575.93 88888.00 2015-08-29 19:54:02.750 241 12594.92 72.85 54575.95 88888.00 2015-08-29 19:54:02.875 241 12594.95 72.83 54575.95 88888.00 2015-08-29 19:54:03.000 241 12594.95 72.83 54575.93 88888.00 2015-08-29 19:54:03.125 241 12594.92 72.83 54575.90 88888.00 2015-08-29 19:54:03.250 241 12594.88 72.80 54575.93 88888.00 2015-08-29 19:54:03.375 241 12594.90 72.80 54575.93 88888.00 2015-08-29 19:54:03.500 241 12594.88 72.83 54575.93 88888.00 2015-08-29 19:54:03.625 241 12594.85 72.83 54575.93 88888.00 2015-08-29 19:54:03.750 241 12594.85 72.85 54575.95 88888.00 2015-08-29 19:54:03.875 241 12594.90 72.83 54575.95 88888.00 2015-08-29 19:54:04.000 241 12594.90 72.80 54575.95 88888.00 2015-08-29 19:54:04.125 241 12594.85 72.78 54575.97 88888.00 2015-08-29 19:54:04.250 241 12594.83 72.75 54575.97 88888.00 2015-08-29 19:54:04.375 241 12594.88 72.75 54575.97 88888.00 2015-08-29 19:54:04.500 241 12594.90 72.75 54575.97 88888.00 2015-08-29 19:54:04.625 241 12594.88 72.75 54575.95 88888.00 2015-08-29 19:54:04.750 241 12594.85 72.75 54575.97 88888.00 2015-08-29 19:54:04.875 241 12594.80 72.75 54575.95 88888.00 2015-08-29 19:54:05.000 241 12594.80 72.75 54575.95 88888.00 2015-08-29 19:54:05.125 241 12594.83 72.75 54575.95 88888.00 2015-08-29 19:54:05.250 241 12594.77 72.75 54575.97 88888.00 2015-08-29 19:54:05.375 241 12594.85 72.78 54575.97 88888.00 2015-08-29 19:54:05.500 241 12594.92 72.78 54575.97 88888.00 2015-08-29 19:54:05.625 241 12594.95 72.78 54575.97 88888.00 2015-08-29 19:54:05.750 241 12594.92 72.78 54575.95 88888.00 2015-08-29 19:54:05.875 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:06.000 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:06.125 241 12594.83 72.80 54576.00 88888.00 2015-08-29 19:54:06.250 241 12594.80 72.80 54575.97 88888.00 2015-08-29 19:54:06.375 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:06.500 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:06.625 241 12594.80 72.75 54576.00 88888.00 2015-08-29 19:54:06.750 241 12594.80 72.75 54576.00 88888.00 2015-08-29 19:54:06.875 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:07.000 241 12594.77 72.80 54575.97 88888.00 2015-08-29 19:54:07.125 241 12594.77 72.80 54575.97 88888.00 2015-08-29 19:54:07.250 241 12594.80 72.83 54576.00 88888.00 2015-08-29 19:54:07.375 241 12594.90 72.85 54576.00 88888.00 2015-08-29 19:54:07.500 241 12594.85 72.83 54576.00 88888.00 2015-08-29 19:54:07.625 241 12594.83 72.83 54576.00 88888.00 2015-08-29 19:54:07.750 241 12594.77 72.80 54575.97 88888.00 2015-08-29 19:54:07.875 241 12594.80 72.83 54576.00 88888.00 2015-08-29 19:54:08.000 241 12594.85 72.83 54576.00 88888.00 2015-08-29 19:54:08.125 241 12594.83 72.80 54575.97 88888.00 2015-08-29 19:54:08.250 241 12594.75 72.80 54575.97 88888.00 2015-08-29 19:54:08.375 241 12594.85 72.83 54576.00 88888.00 2015-08-29 19:54:08.500 241 12594.85 72.85 54576.00 88888.00 2015-08-29 19:54:08.625 241 12594.75 72.85 54576.00 88888.00 2015-08-29 19:54:08.750 241 12594.73 72.85 54576.00 88888.00 2015-08-29 19:54:08.875 241 12594.75 72.85 54576.03 88888.00 2015-08-29 19:54:09.000 241 12594.77 72.88 54576.03 88888.00 2015-08-29 19:54:09.125 241 12594.73 72.90 54576.00 88888.00 2015-08-29 19:54:09.250 241 12594.62 72.90 54576.00 88888.00 2015-08-29 19:54:09.375 241 12594.60 72.90 54576.00 88888.00 2015-08-29 19:54:09.500 241 12594.65 72.92 54576.00 88888.00 2015-08-29 19:54:09.625 241 12594.65 72.92 54576.00 88888.00 2015-08-29 19:54:09.750 241 12594.60 72.92 54576.00 88888.00 2015-08-29 19:54:09.875 241 12594.55 72.97 54576.03 88888.00 2015-08-29 19:54:10.000 241 12594.55 73.00 54576.03 88888.00 2015-08-29 19:54:10.125 241 12594.55 73.08 54576.03 88888.00 2015-08-29 19:54:10.250 241 12594.58 73.05 54576.03 88888.00 2015-08-29 19:54:10.375 241 12594.55 73.05 54576.00 88888.00 2015-08-29 19:54:10.500 241 12594.55 73.03 54576.00 88888.00 2015-08-29 19:54:10.625 241 12594.55 73.05 54576.03 88888.00 2015-08-29 19:54:10.750 241 12594.55 73.08 54576.03 88888.00 2015-08-29 19:54:10.875 241 12594.55 73.12 54576.03 88888.00 2015-08-29 19:54:11.000 241 12594.55 73.10 54576.03 88888.00 2015-08-29 19:54:11.125 241 12594.50 73.15 54576.03 88888.00 2015-08-29 19:54:11.250 241 12594.52 73.17 54576.05 88888.00 2015-08-29 19:54:11.375 241 12594.52 73.20 54576.03 88888.00 2015-08-29 19:54:11.500 241 12594.48 73.25 54576.03 88888.00 2015-08-29 19:54:11.625 241 12594.42 73.25 54576.05 88888.00 2015-08-29 19:54:11.750 241 12594.48 73.22 54576.05 88888.00 2015-08-29 19:54:11.875 241 12594.48 73.22 54576.03 88888.00 2015-08-29 19:54:12.000 241 12594.45 73.28 54576.03 88888.00 2015-08-29 19:54:12.125 241 12594.45 73.25 54576.03 88888.00 2015-08-29 19:54:12.250 241 12594.42 73.28 54576.00 88888.00 2015-08-29 19:54:12.375 241 12594.42 73.30 54575.97 88888.00 2015-08-29 19:54:12.500 241 12594.50 73.35 54576.00 88888.00 2015-08-29 19:54:12.625 241 12594.48 73.42 54576.03 88888.00 2015-08-29 19:54:12.750 241 12594.48 73.42 54576.03 88888.00 2015-08-29 19:54:12.875 241 12594.48 73.45 54576.05 88888.00 2015-08-29 19:54:13.000 241 12594.45 73.42 54576.03 88888.00 2015-08-29 19:54:13.125 241 12594.42 73.45 54576.03 88888.00 2015-08-29 19:54:13.250 241 12594.55 73.50 54576.00 88888.00 2015-08-29 19:54:13.375 241 12594.58 73.50 54576.00 88888.00 2015-08-29 19:54:13.500 241 12594.55 73.53 54575.97 88888.00 2015-08-29 19:54:13.625 241 12594.52 73.53 54576.00 88888.00 2015-08-29 19:54:13.750 241 12594.48 73.58 54576.00 88888.00 2015-08-29 19:54:13.875 241 12594.50 73.55 54575.97 88888.00 2015-08-29 19:54:14.000 241 12594.58 73.58 54575.97 88888.00 2015-08-29 19:54:14.125 241 12594.52 73.58 54575.97 88888.00 2015-08-29 19:54:14.250 241 12594.48 73.58 54576.00 88888.00 2015-08-29 19:54:14.375 241 12594.48 73.58 54575.97 88888.00 2015-08-29 19:54:14.500 241 12594.45 73.60 54575.97 88888.00 2015-08-29 19:54:14.625 241 12594.42 73.60 54575.95 88888.00 2015-08-29 19:54:14.750 241 12594.48 73.65 54575.97 88888.00 2015-08-29 19:54:14.875 241 12594.55 73.67 54575.97 88888.00 2015-08-29 19:54:15.000 241 12594.58 73.65 54575.97 88888.00 2015-08-29 19:54:15.125 241 12594.52 73.65 54575.95 88888.00 2015-08-29 19:54:15.250 241 12594.48 73.62 54575.95 88888.00 2015-08-29 19:54:15.375 241 12594.50 73.65 54575.95 88888.00 2015-08-29 19:54:15.500 241 12594.50 73.65 54575.97 88888.00 2015-08-29 19:54:15.625 241 12594.52 73.62 54575.97 88888.00 2015-08-29 19:54:15.750 241 12594.52 73.67 54575.97 88888.00 2015-08-29 19:54:15.875 241 12594.50 73.67 54575.95 88888.00 2015-08-29 19:54:16.000 241 12594.50 73.65 54575.95 88888.00 2015-08-29 19:54:16.125 241 12594.52 73.67 54575.97 88888.00 2015-08-29 19:54:16.250 241 12594.48 73.65 54575.97 88888.00 2015-08-29 19:54:16.375 241 12594.50 73.62 54575.95 88888.00 2015-08-29 19:54:16.500 241 12594.52 73.62 54575.97 88888.00 2015-08-29 19:54:16.625 241 12594.55 73.65 54575.97 88888.00 2015-08-29 19:54:16.750 241 12594.55 73.62 54576.00 88888.00 2015-08-29 19:54:16.875 241 12594.52 73.58 54575.97 88888.00 2015-08-29 19:54:17.000 241 12594.52 73.60 54575.97 88888.00 2015-08-29 19:54:17.125 241 12594.60 73.62 54575.97 88888.00 2015-08-29 19:54:17.250 241 12594.58 73.62 54575.95 88888.00 2015-08-29 19:54:17.375 241 12594.60 73.62 54575.97 88888.00 2015-08-29 19:54:17.500 241 12594.65 73.62 54575.95 88888.00 2015-08-29 19:54:17.625 241 12594.60 73.60 54575.95 88888.00 2015-08-29 19:54:17.750 241 12594.58 73.58 54575.95 88888.00 2015-08-29 19:54:17.875 241 12594.60 73.55 54575.95 88888.00 2015-08-29 19:54:18.000 241 12594.70 73.55 54575.95 88888.00 2015-08-29 19:54:18.125 241 12594.67 73.55 54575.95 88888.00 2015-08-29 19:54:18.250 241 12594.62 73.53 54575.95 88888.00 2015-08-29 19:54:18.375 241 12594.70 73.53 54575.95 88888.00 2015-08-29 19:54:18.500 241 12594.70 73.55 54575.95 88888.00 2015-08-29 19:54:18.625 241 12594.70 73.55 54575.95 88888.00 2015-08-29 19:54:18.750 241 12594.70 73.50 54575.95 88888.00 2015-08-29 19:54:18.875 241 12594.65 73.47 54575.95 88888.00 2015-08-29 19:54:19.000 241 12594.62 73.47 54575.95 88888.00 2015-08-29 19:54:19.125 241 12594.67 73.45 54575.95 88888.00 2015-08-29 19:54:19.250 241 12594.60 73.45 54575.95 88888.00 2015-08-29 19:54:19.375 241 12594.62 73.42 54575.95 88888.00 2015-08-29 19:54:19.500 241 12594.65 73.38 54575.95 88888.00 2015-08-29 19:54:19.625 241 12594.70 73.38 54575.97 88888.00 2015-08-29 19:54:19.750 241 12594.73 73.40 54575.97 88888.00 2015-08-29 19:54:19.875 241 12594.70 73.42 54576.00 88888.00 2015-08-29 19:54:20.000 241 12594.83 73.42 54576.00 88888.00 2015-08-29 19:54:20.125 241 12594.88 73.35 54576.00 88888.00 2015-08-29 19:54:20.250 241 12594.88 73.28 54575.97 88888.00 2015-08-29 19:54:20.375 241 12594.92 73.30 54575.97 88888.00 2015-08-29 19:54:20.500 241 12594.88 73.30 54575.95 88888.00 2015-08-29 19:54:20.625 241 12594.83 73.28 54575.95 88888.00 2015-08-29 19:54:20.750 241 12594.88 73.28 54575.97 88888.00 2015-08-29 19:54:20.875 241 12594.88 73.28 54575.97 88888.00 2015-08-29 19:54:21.000 241 12594.85 73.22 54575.95 88888.00 2015-08-29 19:54:21.125 241 12594.80 73.22 54575.95 88888.00 2015-08-29 19:54:21.250 241 12594.83 73.20 54576.00 88888.00 2015-08-29 19:54:21.375 241 12594.88 73.22 54575.97 88888.00 2015-08-29 19:54:21.500 241 12594.85 73.20 54576.00 88888.00 2015-08-29 19:54:21.625 241 12594.85 73.20 54575.97 88888.00 2015-08-29 19:54:21.750 241 12594.92 73.15 54576.00 88888.00 2015-08-29 19:54:21.875 241 12594.95 73.12 54576.00 88888.00 2015-08-29 19:54:22.000 241 12594.95 73.15 54576.00 88888.00 2015-08-29 19:54:22.125 241 12594.92 73.15 54576.00 88888.00 2015-08-29 19:54:22.250 241 12594.92 73.10 54576.03 88888.00 2015-08-29 19:54:22.375 241 12594.92 73.03 54576.00 88888.00 2015-08-29 19:54:22.500 241 12594.90 73.00 54576.00 88888.00 2015-08-29 19:54:22.625 241 12594.95 73.05 54576.00 88888.00 2015-08-29 19:54:22.750 241 12595.05 73.08 54576.03 88888.00 2015-08-29 19:54:22.875 241 12595.02 73.05 54576.03 88888.00 2015-08-29 19:54:23.000 241 12595.00 73.03 54576.00 88888.00 2015-08-29 19:54:23.125 241 12595.00 73.08 54575.97 88888.00 2015-08-29 19:54:23.250 241 12594.98 73.03 54576.00 88888.00 2015-08-29 19:54:23.375 241 12595.02 73.00 54576.00 88888.00 2015-08-29 19:54:23.500 241 12595.00 73.00 54576.00 88888.00 2015-08-29 19:54:23.625 241 12595.00 73.00 54576.00 88888.00 2015-08-29 19:54:23.750 241 12595.08 72.97 54576.03 88888.00 2015-08-29 19:54:23.875 241 12595.05 73.00 54576.03 88888.00 2015-08-29 19:54:24.000 241 12595.02 73.03 54576.03 88888.00 2015-08-29 19:54:24.125 241 12595.02 73.00 54576.00 88888.00 2015-08-29 19:54:24.250 241 12594.98 72.95 54575.97 88888.00 2015-08-29 19:54:24.375 241 12595.05 72.97 54575.97 88888.00 2015-08-29 19:54:24.500 241 12595.05 72.95 54575.97 88888.00 2015-08-29 19:54:24.625 241 12595.10 72.92 54576.00 88888.00 2015-08-29 19:54:24.750 241 12595.10 72.90 54576.00 88888.00 2015-08-29 19:54:24.875 241 12595.05 72.90 54576.00 88888.00 2015-08-29 19:54:25.000 241 12595.08 72.92 54576.00 88888.00 2015-08-29 19:54:25.125 241 12595.12 72.92 54576.00 88888.00 2015-08-29 19:54:25.250 241 12595.08 72.92 54575.97 88888.00 2015-08-29 19:54:25.375 241 12595.10 72.92 54575.97 88888.00 2015-08-29 19:54:25.500 241 12595.15 72.92 54575.97 88888.00 2015-08-29 19:54:25.625 241 12595.20 72.97 54575.97 88888.00 2015-08-29 19:54:25.750 241 12595.15 73.00 54575.95 88888.00 2015-08-29 19:54:25.875 241 12595.10 73.00 54575.97 88888.00 2015-08-29 19:54:26.000 241 12595.12 73.00 54575.97 88888.00 2015-08-29 19:54:26.125 241 12595.17 73.00 54575.97 88888.00 2015-08-29 19:54:26.250 241 12595.15 73.00 54576.00 88888.00 2015-08-29 19:54:26.375 241 12595.17 73.03 54576.00 88888.00 2015-08-29 19:54:26.500 241 12595.17 73.05 54576.00 88888.00 2015-08-29 19:54:26.625 241 12595.15 73.05 54575.97 88888.00 2015-08-29 19:54:26.750 241 12595.20 73.05 54575.95 88888.00 2015-08-29 19:54:26.875 241 12595.23 73.08 54575.95 88888.00 2015-08-29 19:54:27.000 241 12595.20 73.08 54575.95 88888.00 2015-08-29 19:54:27.125 241 12595.23 73.10 54575.95 88888.00 2015-08-29 19:54:27.250 241 12595.25 73.10 54575.93 88888.00 2015-08-29 19:54:27.375 241 12595.25 73.12 54575.90 88888.00 2015-08-29 19:54:27.500 241 12595.27 73.15 54575.90 88888.00 2015-08-29 19:54:27.625 241 12595.30 73.17 54575.90 88888.00 2015-08-29 19:54:27.750 241 12595.30 73.20 54575.93 88888.00 2015-08-29 19:54:27.875 241 12595.27 73.25 54575.93 88888.00 2015-08-29 19:54:28.000 241 12595.25 73.25 54575.90 88888.00 2015-08-29 19:54:28.125 241 12595.27 73.22 54575.88 88888.00 2015-08-29 19:54:28.250 241 12595.27 73.25 54575.88 88888.00 2015-08-29 19:54:28.375 241 12595.27 73.28 54575.90 88888.00 2015-08-29 19:54:28.500 241 12595.33 73.35 54575.88 88888.00 2015-08-29 19:54:28.625 241 12595.38 73.35 54575.88 88888.00 2015-08-29 19:54:28.750 241 12595.42 73.33 54575.82 88888.00 2015-08-29 19:54:28.875 241 12595.45 73.33 54575.82 88888.00 2015-08-29 19:54:29.000 241 12595.40 73.35 54575.85 88888.00 2015-08-29 19:54:29.125 241 12595.35 73.38 54575.85 88888.00 2015-08-29 19:54:29.250 241 12595.27 73.40 54575.85 88888.00 2015-08-29 19:54:29.375 241 12595.35 73.45 54575.85 88888.00 2015-08-29 19:54:29.500 241 12595.40 73.50 54575.85 88888.00 2015-08-29 19:54:29.625 241 12595.42 73.50 54575.82 88888.00 2015-08-29 19:54:29.750 241 12595.40 73.53 54575.80 88888.00 2015-08-29 19:54:29.875 241 12595.38 73.58 54575.80 88888.00 2015-08-29 19:54:30.000 241 12595.38 73.62 54575.82 88888.00 2015-08-29 19:54:30.125 241 12595.38 73.62 54575.82 88888.00 2015-08-29 19:54:30.250 241 12595.42 73.62 54575.82 88888.00 2015-08-29 19:54:30.375 241 12595.45 73.65 54575.80 88888.00 2015-08-29 19:54:30.500 241 12595.48 73.62 54575.78 88888.00 2015-08-29 19:54:30.625 241 12595.50 73.67 54575.78 88888.00 2015-08-29 19:54:30.750 241 12595.45 73.72 54575.78 88888.00 2015-08-29 19:54:30.875 241 12595.48 73.70 54575.78 88888.00 2015-08-29 19:54:31.000 241 12595.48 73.70 54575.75 88888.00 2015-08-29 19:54:31.125 241 12595.48 73.72 54575.75 88888.00 2015-08-29 19:54:31.250 241 12595.50 73.75 54575.75 88888.00 2015-08-29 19:54:31.375 241 12595.55 73.78 54575.72 88888.00 2015-08-29 19:54:31.500 241 12595.58 73.83 54575.72 88888.00 2015-08-29 19:54:31.625 241 12595.60 73.85 54575.72 88888.00 2015-08-29 19:54:31.750 241 12595.60 73.88 54575.72 88888.00 2015-08-29 19:54:31.875 241 12595.65 73.92 54575.72 88888.00 2015-08-29 19:54:32.000 241 12595.62 73.97 54575.70 88888.00 2015-08-29 19:54:32.125 241 12595.60 74.00 54575.72 88888.00 2015-08-29 19:54:32.250 241 12595.60 74.00 54575.72 88888.00 2015-08-29 19:54:32.375 241 12595.70 74.00 54575.72 88888.00 2015-08-29 19:54:32.500 241 12595.75 74.05 54575.70 88888.00 2015-08-29 19:54:32.625 241 12595.73 74.08 54575.68 88888.00 2015-08-29 19:54:32.750 241 12595.77 74.05 54575.65 88888.00 2015-08-29 19:54:32.875 241 12595.80 74.12 54575.68 88888.00 2015-08-29 19:54:33.000 241 12595.80 74.17 54575.68 88888.00 2015-08-29 19:54:33.125 241 12595.83 74.20 54575.65 88888.00 2015-08-29 19:54:33.250 241 12595.83 74.20 54575.60 88888.00 2015-08-29 19:54:33.375 241 12595.85 74.25 54575.65 88888.00 2015-08-29 19:54:33.500 241 12595.83 74.28 54575.62 88888.00 2015-08-29 19:54:33.625 241 12595.80 74.28 54575.62 88888.00 2015-08-29 19:54:33.750 241 12595.77 74.28 54575.60 88888.00 2015-08-29 19:54:33.875 241 12595.83 74.33 54575.62 88888.00 2015-08-29 19:54:34.000 241 12595.85 74.35 54575.57 88888.00 2015-08-29 19:54:34.125 241 12595.92 74.38 54575.55 88888.00 2015-08-29 19:54:34.250 241 12595.90 74.38 54575.57 88888.00 2015-08-29 19:54:34.375 241 12595.92 74.40 54575.55 88888.00 2015-08-29 19:54:34.500 241 12595.98 74.42 54575.57 88888.00 2015-08-29 19:54:34.625 241 12595.98 74.45 54575.55 88888.00 2015-08-29 19:54:34.750 241 12596.00 74.45 54575.55 88888.00 2015-08-29 19:54:34.875 241 12596.00 74.47 54575.55 88888.00 2015-08-29 19:54:35.000 241 12596.02 74.50 54575.53 88888.00 2015-08-29 19:54:35.125 241 12596.02 74.50 54575.50 88888.00 2015-08-29 19:54:35.250 241 12596.05 74.53 54575.55 88888.00 2015-08-29 19:54:35.375 241 12596.05 74.50 54575.53 88888.00 2015-08-29 19:54:35.500 241 12596.08 74.55 54575.50 88888.00 2015-08-29 19:54:35.625 241 12596.08 74.60 54575.47 88888.00 2015-08-29 19:54:35.750 241 12596.08 74.60 54575.50 88888.00 2015-08-29 19:54:35.875 241 12596.12 74.62 54575.50 88888.00 2015-08-29 19:54:36.000 241 12596.12 74.65 54575.53 88888.00 2015-08-29 19:54:36.125 241 12596.05 74.62 54575.53 88888.00 2015-08-29 19:54:36.250 241 12596.05 74.65 54575.50 88888.00 2015-08-29 19:54:36.375 241 12596.10 74.65 54575.47 88888.00 2015-08-29 19:54:36.500 241 12596.15 74.67 54575.45 88888.00 2015-08-29 19:54:36.625 241 12596.15 74.67 54575.47 88888.00 2015-08-29 19:54:36.750 241 12596.15 74.70 54575.47 88888.00 2015-08-29 19:54:36.875 241 12596.17 74.70 54575.45 88888.00 2015-08-29 19:54:37.000 241 12596.23 74.72 54575.47 88888.00 2015-08-29 19:54:37.125 241 12596.30 74.72 54575.47 88888.00 2015-08-29 19:54:37.250 241 12596.33 74.72 54575.45 88888.00 2015-08-29 19:54:37.375 241 12596.33 74.78 54575.47 88888.00 2015-08-29 19:54:37.500 241 12596.27 74.78 54575.45 88888.00 2015-08-29 19:54:37.625 241 12596.30 74.83 54575.43 88888.00 2015-08-29 19:54:37.750 241 12596.33 74.80 54575.43 88888.00 2015-08-29 19:54:37.875 241 12596.33 74.80 54575.43 88888.00 2015-08-29 19:54:38.000 241 12596.35 74.85 54575.43 88888.00 2015-08-29 19:54:38.125 241 12596.42 74.85 54575.45 88888.00 2015-08-29 19:54:38.250 241 12596.42 74.80 54575.43 88888.00 2015-08-29 19:54:38.375 241 12596.35 74.80 54575.47 88888.00 2015-08-29 19:54:38.500 241 12596.38 74.85 54575.50 88888.00 2015-08-29 19:54:38.625 241 12596.40 74.88 54575.47 88888.00 2015-08-29 19:54:38.750 241 12596.45 74.88 54575.45 88888.00 2015-08-29 19:54:38.875 241 12596.50 74.83 54575.45 88888.00 2015-08-29 19:54:39.000 241 12596.48 74.80 54575.43 88888.00 2015-08-29 19:54:39.125 241 12596.45 74.83 54575.43 88888.00 2015-08-29 19:54:39.250 241 12596.48 74.83 54575.45 88888.00 2015-08-29 19:54:39.375 241 12596.55 74.83 54575.45 88888.00 2015-08-29 19:54:39.500 241 12596.52 74.83 54575.47 88888.00 2015-08-29 19:54:39.625 241 12596.50 74.83 54575.45 88888.00 2015-08-29 19:54:39.750 241 12596.52 74.85 54575.45 88888.00 2015-08-29 19:54:39.875 241 12596.52 74.80 54575.45 88888.00 2015-08-29 19:54:40.000 241 12596.48 74.75 54575.45 88888.00 2015-08-29 19:54:40.125 241 12596.52 74.78 54575.45 88888.00 2015-08-29 19:54:40.250 241 12596.60 74.78 54575.43 88888.00 2015-08-29 19:54:40.375 241 12596.58 74.72 54575.43 88888.00 2015-08-29 19:54:40.500 241 12596.48 74.70 54575.43 88888.00 2015-08-29 19:54:40.625 241 12596.42 74.70 54575.45 88888.00 2015-08-29 19:54:40.750 241 12596.50 74.72 54575.47 88888.00 2015-08-29 19:54:40.875 241 12596.52 74.72 54575.47 88888.00 2015-08-29 19:54:41.000 241 12596.55 74.72 54575.47 88888.00 2015-08-29 19:54:41.125 241 12596.52 74.67 54575.50 88888.00 2015-08-29 19:54:41.250 241 12596.48 74.65 54575.47 88888.00 2015-08-29 19:54:41.375 241 12596.50 74.65 54575.47 88888.00 2015-08-29 19:54:41.500 241 12596.52 74.65 54575.45 88888.00 2015-08-29 19:54:41.625 241 12596.50 74.62 54575.50 88888.00 2015-08-29 19:54:41.750 241 12596.50 74.60 54575.50 88888.00 2015-08-29 19:54:41.875 241 12596.60 74.60 54575.50 88888.00 2015-08-29 19:54:42.000 241 12596.62 74.62 54575.47 88888.00 2015-08-29 19:54:42.125 241 12596.55 74.65 54575.53 88888.00 2015-08-29 19:54:42.250 241 12596.48 74.62 54575.50 88888.00 2015-08-29 19:54:42.375 241 12596.45 74.62 54575.53 88888.00 2015-08-29 19:54:42.500 241 12596.48 74.60 54575.50 88888.00 2015-08-29 19:54:42.625 241 12596.48 74.58 54575.53 88888.00 2015-08-29 19:54:42.750 241 12596.45 74.55 54575.53 88888.00 2015-08-29 19:54:42.875 241 12596.48 74.55 54575.55 88888.00 2015-08-29 19:54:43.000 241 12596.45 74.55 54575.53 88888.00 2015-08-29 19:54:43.125 241 12596.45 74.53 54575.53 88888.00 2015-08-29 19:54:43.250 241 12596.45 74.50 54575.55 88888.00 2015-08-29 19:54:43.375 241 12596.48 74.50 54575.55 88888.00 2015-08-29 19:54:43.500 241 12596.55 74.50 54575.57 88888.00 2015-08-29 19:54:43.625 241 12596.52 74.47 54575.55 88888.00 2015-08-29 19:54:43.750 241 12596.48 74.47 54575.55 88888.00 2015-08-29 19:54:43.875 241 12596.45 74.47 54575.55 88888.00 2015-08-29 19:54:44.000 241 12596.45 74.47 54575.55 88888.00 2015-08-29 19:54:44.125 241 12596.52 74.45 54575.57 88888.00 2015-08-29 19:54:44.250 241 12596.48 74.45 54575.60 88888.00 2015-08-29 19:54:44.375 241 12596.48 74.45 54575.60 88888.00 2015-08-29 19:54:44.500 241 12596.45 74.42 54575.60 88888.00 2015-08-29 19:54:44.625 241 12596.48 74.42 54575.62 88888.00 2015-08-29 19:54:44.750 241 12596.45 74.40 54575.62 88888.00 2015-08-29 19:54:44.875 241 12596.45 74.40 54575.65 88888.00 2015-08-29 19:54:45.000 241 12596.52 74.38 54575.60 88888.00 2015-08-29 19:54:45.125 241 12596.52 74.38 54575.60 88888.00 2015-08-29 19:54:45.250 241 12596.50 74.33 54575.62 88888.00 2015-08-29 19:54:45.375 241 12596.55 74.35 54575.65 88888.00 2015-08-29 19:54:45.500 241 12596.55 74.38 54575.62 88888.00 2015-08-29 19:54:45.625 241 12596.48 74.38 54575.65 88888.00 2015-08-29 19:54:45.750 241 12596.48 74.38 54575.65 88888.00 2015-08-29 19:54:45.875 241 12596.45 74.40 54575.62 88888.00 2015-08-29 19:54:46.000 241 12596.48 74.38 54575.60 88888.00 2015-08-29 19:54:46.125 241 12596.42 74.33 54575.62 88888.00 2015-08-29 19:54:46.250 241 12596.38 74.35 54575.62 88888.00 2015-08-29 19:54:46.375 241 12596.42 74.38 54575.65 88888.00 2015-08-29 19:54:46.500 241 12596.42 74.35 54575.62 88888.00 2015-08-29 19:54:46.625 241 12596.42 74.35 54575.60 88888.00 2015-08-29 19:54:46.750 241 12596.48 74.38 54575.62 88888.00 2015-08-29 19:54:46.875 241 12596.52 74.38 54575.65 88888.00 2015-08-29 19:54:47.000 241 12596.45 74.38 54575.65 88888.00 2015-08-29 19:54:47.125 241 12596.40 74.38 54575.68 88888.00 2015-08-29 19:54:47.250 241 12596.38 74.38 54575.65 88888.00 2015-08-29 19:54:47.375 241 12596.42 74.38 54575.62 88888.00 2015-08-29 19:54:47.500 241 12596.42 74.38 54575.60 88888.00 2015-08-29 19:54:47.625 241 12596.38 74.40 54575.60 88888.00 2015-08-29 19:54:47.750 241 12596.42 74.40 54575.62 88888.00 2015-08-29 19:54:47.875 241 12596.50 74.38 54575.62 88888.00 2015-08-29 19:54:48.000 241 12596.50 74.42 54575.65 88888.00 2015-08-29 19:54:48.125 241 12596.55 74.40 54575.65 88888.00 2015-08-29 19:54:48.250 241 12596.62 74.40 54575.62 88888.00 2015-08-29 19:54:48.375 241 12596.70 74.40 54575.65 88888.00 2015-08-29 19:54:48.500 241 12596.65 74.40 54575.65 88888.00 2015-08-29 19:54:48.625 241 12596.60 74.38 54575.65 88888.00 2015-08-29 19:54:48.750 241 12596.58 74.40 54575.62 88888.00 2015-08-29 19:54:48.875 241 12596.58 74.40 54575.60 88888.00 2015-08-29 19:54:49.000 241 12596.62 74.38 54575.60 88888.00 2015-08-29 19:54:49.125 241 12596.67 74.40 54575.62 88888.00 2015-08-29 19:54:49.250 241 12596.67 74.38 54575.62 88888.00 2015-08-29 19:54:49.375 241 12596.70 74.38 54575.60 88888.00 2015-08-29 19:54:49.500 241 12596.73 74.35 54575.55 88888.00 2015-08-29 19:54:49.625 241 12596.73 74.38 54575.55 88888.00 2015-08-29 19:54:49.750 241 12596.70 74.40 54575.60 88888.00 2015-08-29 19:54:49.875 241 12596.70 74.40 54575.60 88888.00 2015-08-29 19:54:50.000 241 12596.73 74.38 54575.60 88888.00 2015-08-29 19:54:50.125 241 12596.80 74.40 54575.57 88888.00 2015-08-29 19:54:50.250 241 12596.80 74.40 54575.55 88888.00 2015-08-29 19:54:50.375 241 12596.83 74.42 54575.57 88888.00 2015-08-29 19:54:50.500 241 12596.83 74.40 54575.53 88888.00 2015-08-29 19:54:50.625 241 12596.80 74.40 54575.55 88888.00 2015-08-29 19:54:50.750 241 12596.85 74.42 54575.57 88888.00 2015-08-29 19:54:50.875 241 12596.90 74.42 54575.57 88888.00 2015-08-29 19:54:51.000 241 12596.92 74.42 54575.57 88888.00 2015-08-29 19:54:51.125 241 12596.95 74.40 54575.55 88888.00 2015-08-29 19:54:51.250 241 12596.95 74.38 54575.50 88888.00 2015-08-29 19:54:51.375 241 12597.00 74.40 54575.50 88888.00 2015-08-29 19:54:51.500 241 12597.02 74.40 54575.53 88888.00 2015-08-29 19:54:51.625 241 12597.05 74.38 54575.55 88888.00 2015-08-29 19:54:51.750 241 12597.00 74.40 54575.55 88888.00 2015-08-29 19:54:51.875 241 12596.98 74.40 54575.55 88888.00 2015-08-29 19:54:52.000 241 12597.02 74.40 54575.53 88888.00 2015-08-29 19:54:52.125 241 12597.08 74.40 54575.55 88888.00 2015-08-29 19:54:52.250 241 12597.00 74.38 54575.53 88888.00 2015-08-29 19:54:52.375 241 12597.00 74.38 54575.55 88888.00 2015-08-29 19:54:52.500 241 12597.05 74.40 54575.53 88888.00 2015-08-29 19:54:52.625 241 12597.10 74.40 54575.53 88888.00 2015-08-29 19:54:52.750 241 12597.12 74.42 54575.55 88888.00 2015-08-29 19:54:52.875 241 12597.10 74.40 54575.55 88888.00 2015-08-29 19:54:53.000 241 12597.12 74.38 54575.50 88888.00 2015-08-29 19:54:53.125 241 12597.15 74.38 54575.53 88888.00 2015-08-29 19:54:53.250 241 12597.08 74.35 54575.53 88888.00 2015-08-29 19:54:53.375 241 12597.10 74.35 54575.53 88888.00 2015-08-29 19:54:53.500 241 12597.12 74.38 54575.50 88888.00 2015-08-29 19:54:53.625 241 12597.17 74.35 54575.47 88888.00 2015-08-29 19:54:53.750 241 12597.20 74.35 54575.53 88888.00 2015-08-29 19:54:53.875 241 12597.17 74.35 54575.50 88888.00 2015-08-29 19:54:54.000 241 12597.17 74.33 54575.53 88888.00 2015-08-29 19:54:54.125 241 12597.20 74.30 54575.53 88888.00 2015-08-29 19:54:54.250 241 12597.17 74.33 54575.55 88888.00 2015-08-29 19:54:54.375 241 12597.23 74.35 54575.55 88888.00 2015-08-29 19:54:54.500 241 12597.25 74.33 54575.53 88888.00 2015-08-29 19:54:54.625 241 12597.27 74.30 54575.53 88888.00 2015-08-29 19:54:54.750 241 12597.23 74.25 54575.53 88888.00 2015-08-29 19:54:54.875 241 12597.27 74.33 54575.55 88888.00 2015-08-29 19:54:55.000 241 12597.27 74.33 54575.50 88888.00 2015-08-29 19:54:55.125 241 12597.30 74.30 54575.50 88888.00 2015-08-29 19:54:55.250 241 12597.35 74.25 54575.53 88888.00 2015-08-29 19:54:55.375 241 12597.33 74.25 54575.53 88888.00 2015-08-29 19:54:55.500 241 12597.33 74.22 54575.53 88888.00 2015-08-29 19:54:55.625 241 12597.40 74.22 54575.50 88888.00 2015-08-29 19:54:55.750 241 12597.48 74.25 54575.53 88888.00 2015-08-29 19:54:55.875 241 12597.48 74.22 54575.55 88888.00 2015-08-29 19:54:56.000 241 12597.40 74.22 54575.53 88888.00 2015-08-29 19:54:56.125 241 12597.38 74.22 54575.55 88888.00 2015-08-29 19:54:56.250 241 12597.35 74.17 54575.50 88888.00 2015-08-29 19:54:56.375 241 12597.38 74.15 54575.50 88888.00 2015-08-29 19:54:56.500 241 12597.35 74.15 54575.53 88888.00 2015-08-29 19:54:56.625 241 12597.38 74.15 54575.57 88888.00 2015-08-29 19:54:56.750 241 12597.38 74.12 54575.55 88888.00 2015-08-29 19:54:56.875 241 12597.42 74.12 54575.55 88888.00 2015-08-29 19:54:57.000 241 12597.45 74.10 54575.55 88888.00 2015-08-29 19:54:57.125 241 12597.42 74.08 54575.57 88888.00 2015-08-29 19:54:57.250 241 12597.38 74.08 54575.60 88888.00 2015-08-29 19:54:57.375 241 12597.42 74.08 54575.57 88888.00 2015-08-29 19:54:57.500 241 12597.38 74.08 54575.55 88888.00 2015-08-29 19:54:57.625 241 12597.35 74.08 54575.57 88888.00 2015-08-29 19:54:57.750 241 12597.38 74.05 54575.57 88888.00 2015-08-29 19:54:57.875 241 12597.42 74.05 54575.60 88888.00 2015-08-29 19:54:58.000 241 12597.40 74.03 54575.57 88888.00 2015-08-29 19:54:58.125 241 12597.40 74.03 54575.60 88888.00 2015-08-29 19:54:58.250 241 12597.40 74.00 54575.62 88888.00 2015-08-29 19:54:58.375 241 12597.35 74.00 54575.60 88888.00 2015-08-29 19:54:58.500 241 12597.33 74.00 54575.62 88888.00 2015-08-29 19:54:58.625 241 12597.33 73.97 54575.62 88888.00 2015-08-29 19:54:58.750 241 12597.30 73.95 54575.60 88888.00 2015-08-29 19:54:58.875 241 12597.33 73.95 54575.60 88888.00 2015-08-29 19:54:59.000 241 12597.35 73.97 54575.60 88888.00 2015-08-29 19:54:59.125 241 12597.38 74.03 54575.62 88888.00 2015-08-29 19:54:59.250 241 12597.35 74.00 54575.65 88888.00 2015-08-29 19:54:59.375 241 12597.33 73.97 54575.62 88888.00 2015-08-29 19:54:59.500 241 12597.23 73.95 54575.62 88888.00 2015-08-29 19:54:59.625 241 12597.17 73.95 54575.65 88888.00 2015-08-29 19:54:59.750 241 12597.23 73.97 54575.68 88888.00 2015-08-29 19:54:59.875 241 12597.27 73.95 54575.68 88888.00 2015-08-29 19:55:00.000 241 12597.25 73.95 54575.68 88888.00 2015-08-29 19:55:00.125 241 12597.25 73.97 54575.68 88888.00 2015-08-29 19:55:00.250 241 12597.20 74.00 54575.68 88888.00 2015-08-29 19:55:00.375 241 12597.20 73.97 54575.68 88888.00 2015-08-29 19:55:00.500 241 12597.20 73.92 54575.65 88888.00 2015-08-29 19:55:00.625 241 12597.15 73.92 54575.65 88888.00 2015-08-29 19:55:00.750 241 12597.08 73.95 54575.68 88888.00 2015-08-29 19:55:00.875 241 12597.12 73.95 54575.70 88888.00 2015-08-29 19:55:01.000 241 12597.15 73.92 54575.70 88888.00 2015-08-29 19:55:01.125 241 12597.12 73.95 54575.72 88888.00 2015-08-29 19:55:01.250 241 12597.12 73.97 54575.75 88888.00 2015-08-29 19:55:01.375 241 12597.17 73.97 54575.75 88888.00 2015-08-29 19:55:01.500 241 12597.20 73.97 54575.72 88888.00 2015-08-29 19:55:01.625 241 12597.20 73.97 54575.78 88888.00 2015-08-29 19:55:01.750 241 12597.20 73.97 54575.78 88888.00 2015-08-29 19:55:01.875 241 12597.15 74.00 54575.78 88888.00 2015-08-29 19:55:02.000 241 12597.10 73.97 54575.78 88888.00 2015-08-29 19:55:02.125 241 12597.10 73.92 54575.78 88888.00 2015-08-29 19:55:02.250 241 12597.08 73.92 54575.80 88888.00 2015-08-29 19:55:02.375 241 12597.12 73.95 54575.80 88888.00 2015-08-29 19:55:02.500 241 12597.12 73.97 54575.80 88888.00 2015-08-29 19:55:02.625 241 12597.02 73.95 54575.82 88888.00 2015-08-29 19:55:02.750 241 12597.02 73.97 54575.82 88888.00 2015-08-29 19:55:02.875 241 12597.02 73.97 54575.80 88888.00 2015-08-29 19:55:03.000 241 12597.00 74.00 54575.80 88888.00 2015-08-29 19:55:03.125 241 12596.95 74.00 54575.85 88888.00 2015-08-29 19:55:03.250 241 12596.92 74.00 54575.82 88888.00 2015-08-29 19:55:03.375 241 12596.95 74.00 54575.82 88888.00 2015-08-29 19:55:03.500 241 12596.98 73.97 54575.82 88888.00 2015-08-29 19:55:03.625 241 12596.95 73.95 54575.85 88888.00 2015-08-29 19:55:03.750 241 12596.95 73.97 54575.82 88888.00 2015-08-29 19:55:03.875 241 12597.00 73.97 54575.85 88888.00 2015-08-29 19:55:04.000 241 12596.95 74.00 54575.85 88888.00 2015-08-29 19:55:04.125 241 12596.95 73.97 54575.88 88888.00 2015-08-29 19:55:04.250 241 12596.98 73.97 54575.88 88888.00 2015-08-29 19:55:04.375 241 12597.02 74.00 54575.90 88888.00 2015-08-29 19:55:04.500 241 12596.98 74.00 54575.88 88888.00 2015-08-29 19:55:04.625 241 12596.95 74.03 54575.85 88888.00 2015-08-29 19:55:04.750 241 12597.00 74.03 54575.88 88888.00 2015-08-29 19:55:04.875 241 12596.92 74.03 54575.90 88888.00 2015-08-29 19:55:05.000 241 12596.88 74.03 54575.88 88888.00 2015-08-29 19:55:05.125 241 12596.85 74.05 54575.90 88888.00 2015-08-29 19:55:05.250 241 12596.90 74.05 54575.93 88888.00 2015-08-29 19:55:05.375 241 12596.95 74.05 54575.95 88888.00 2015-08-29 19:55:05.500 241 12596.88 74.03 54575.95 88888.00 2015-08-29 19:55:05.625 241 12596.83 74.00 54575.93 88888.00 2015-08-29 19:55:05.750 241 12596.88 74.03 54575.93 88888.00 2015-08-29 19:55:05.875 241 12596.90 74.05 54575.90 88888.00 2015-08-29 19:55:06.000 241 12596.88 74.05 54575.93 88888.00 2015-08-29 19:55:06.125 241 12596.83 74.00 54575.95 88888.00 2015-08-29 19:55:06.250 241 12596.85 73.97 54575.97 88888.00 2015-08-29 19:55:06.375 241 12596.90 74.00 54575.95 88888.00 2015-08-29 19:55:06.500 241 12596.90 74.03 54575.95 88888.00 2015-08-29 19:55:06.625 241 12596.88 74.00 54575.93 88888.00 2015-08-29 19:55:06.750 241 12596.92 74.05 54575.95 88888.00 2015-08-29 19:55:06.875 241 12596.90 74.05 54575.95 88888.00 2015-08-29 19:55:07.000 241 12596.85 74.03 54575.95 88888.00 2015-08-29 19:55:07.125 241 12596.83 74.00 54575.95 88888.00 2015-08-29 19:55:07.250 241 12596.83 73.95 54575.95 88888.00 2015-08-29 19:55:07.375 241 12596.88 74.00 54575.95 88888.00 2015-08-29 19:55:07.500 241 12596.90 74.05 54575.97 88888.00 2015-08-29 19:55:07.625 241 12596.88 74.03 54576.00 88888.00 2015-08-29 19:55:07.750 241 12596.77 73.97 54576.00 88888.00 2015-08-29 19:55:07.875 241 12596.80 73.97 54576.00 88888.00 2015-08-29 19:55:08.000 241 12596.83 73.97 54576.00 88888.00 2015-08-29 19:55:08.125 241 12596.80 74.00 54576.00 88888.00 2015-08-29 19:55:08.250 241 12596.77 73.97 54576.00 88888.00 2015-08-29 19:55:08.375 241 12596.80 74.00 54576.03 88888.00 2015-08-29 19:55:08.500 241 12596.80 74.00 54576.03 88888.00 2015-08-29 19:55:08.625 241 12596.83 73.97 54576.03 88888.00 2015-08-29 19:55:08.750 241 12596.80 73.95 54576.05 88888.00 2015-08-29 19:55:08.875 241 12596.85 73.95 54576.03 88888.00 2015-08-29 19:55:09.000 241 12596.88 73.95 54576.00 88888.00 2015-08-29 19:55:09.125 241 12596.85 73.95 54576.05 88888.00 2015-08-29 19:55:09.250 241 12596.80 73.95 54576.05 88888.00 2015-08-29 19:55:09.375 241 12596.85 73.90 54576.03 88888.00 2015-08-29 19:55:09.500 241 12596.88 73.90 54576.05 88888.00 2015-08-29 19:55:09.625 241 12596.90 73.92 54576.05 88888.00 2015-08-29 19:55:09.750 241 12596.88 73.95 54576.05 88888.00 2015-08-29 19:55:09.875 241 12596.90 73.92 54576.05 88888.00 2015-08-29 19:55:10.000 241 12596.88 73.90 54576.03 88888.00 2015-08-29 19:55:10.125 241 12596.90 73.92 54576.03 88888.00 2015-08-29 19:55:10.250 241 12596.85 73.92 54576.05 88888.00 2015-08-29 19:55:10.375 241 12596.90 73.92 54576.05 88888.00 2015-08-29 19:55:10.500 241 12596.92 73.90 54576.05 88888.00 2015-08-29 19:55:10.625 241 12596.90 73.88 54576.03 88888.00 2015-08-29 19:55:10.750 241 12596.88 73.90 54576.03 88888.00 2015-08-29 19:55:10.875 241 12596.83 73.90 54576.03 88888.00 2015-08-29 19:55:11.000 241 12596.85 73.90 54576.03 88888.00 2015-08-29 19:55:11.125 241 12596.90 73.85 54576.05 88888.00 2015-08-29 19:55:11.250 241 12596.90 73.83 54576.03 88888.00 2015-08-29 19:55:11.375 241 12596.92 73.85 54576.00 88888.00 2015-08-29 19:55:11.500 241 12596.90 73.85 54576.03 88888.00 2015-08-29 19:55:11.625 241 12596.88 73.83 54576.03 88888.00 2015-08-29 19:55:11.750 241 12596.80 73.85 54576.03 88888.00 2015-08-29 19:55:11.875 241 12596.83 73.85 54576.05 88888.00 2015-08-29 19:55:12.000 241 12596.85 73.88 54576.05 88888.00 2015-08-29 19:55:12.125 241 12596.90 73.88 54576.05 88888.00 2015-08-29 19:55:12.250 241 12596.90 73.88 54576.03 88888.00 2015-08-29 19:55:12.375 241 12596.98 73.85 54576.03 88888.00 2015-08-29 19:55:12.500 241 12597.02 73.83 54576.03 88888.00 2015-08-29 19:55:12.625 241 12597.08 73.83 54576.05 88888.00 2015-08-29 19:55:12.750 241 12597.05 73.85 54576.07 88888.00 2015-08-29 19:55:12.875 241 12597.02 73.83 54576.05 88888.00 2015-08-29 19:55:13.000 241 12597.00 73.80 54576.03 88888.00 2015-08-29 19:55:13.125 241 12597.02 73.80 54576.03 88888.00 2015-08-29 19:55:13.250 241 12597.00 73.80 54576.05 88888.00 2015-08-29 19:55:13.375 241 12597.02 73.83 54576.03 88888.00 2015-08-29 19:55:13.500 241 12597.00 73.80 54576.03 88888.00 2015-08-29 19:55:13.625 241 12596.95 73.80 54576.03 88888.00 2015-08-29 19:55:13.750 241 12596.95 73.85 54576.05 88888.00 2015-08-29 19:55:13.875 241 12596.95 73.85 54576.05 88888.00 2015-08-29 19:55:14.000 241 12597.00 73.85 54576.05 88888.00 2015-08-29 19:55:14.125 241 12597.05 73.88 54576.05 88888.00 2015-08-29 19:55:14.250 241 12597.00 73.85 54576.05 88888.00 2015-08-29 19:55:14.375 241 12597.00 73.83 54576.03 88888.00 2015-08-29 19:55:14.500 241 12597.00 73.83 54576.00 88888.00 2015-08-29 19:55:14.625 241 12597.00 73.80 54576.03 88888.00 2015-08-29 19:55:14.750 241 12597.00 73.78 54576.00 88888.00 2015-08-29 19:55:14.875 241 12597.00 73.80 54576.03 88888.00 2015-08-29 19:55:15.000 241 12597.05 73.83 54576.05 88888.00 2015-08-29 19:55:15.125 241 12597.00 73.83 54576.03 88888.00 2015-08-29 19:55:15.250 241 12596.90 73.83 54576.00 88888.00 2015-08-29 19:55:15.375 241 12596.92 73.85 54576.03 88888.00 2015-08-29 19:55:15.500 241 12596.98 73.88 54576.03 88888.00 2015-08-29 19:55:15.625 241 12597.02 73.85 54576.00 88888.00 2015-08-29 19:55:15.750 241 12597.05 73.85 54576.03 88888.00 2015-08-29 19:55:15.875 241 12597.02 73.88 54576.03 88888.00 2015-08-29 19:55:16.000 241 12597.02 73.85 54576.03 88888.00 2015-08-29 19:55:16.125 241 12597.02 73.85 54576.03 88888.00 2015-08-29 19:55:16.250 241 12597.05 73.88 54576.03 88888.00 2015-08-29 19:55:16.375 241 12597.10 73.90 54576.03 88888.00 2015-08-29 19:55:16.500 241 12597.02 73.92 54576.05 88888.00 2015-08-29 19:55:16.625 241 12597.05 73.95 54576.03 88888.00 2015-08-29 19:55:16.750 241 12597.08 73.95 54576.03 88888.00 2015-08-29 19:55:16.875 241 12597.10 73.92 54576.03 88888.00 2015-08-29 19:55:17.000 241 12597.05 73.95 54576.03 88888.00 2015-08-29 19:55:17.125 241 12596.98 73.97 54576.03 88888.00 2015-08-29 19:55:17.250 241 12597.05 73.97 54576.05 88888.00 2015-08-29 19:55:17.375 241 12597.12 73.95 54576.03 88888.00 2015-08-29 19:55:17.500 241 12597.08 73.92 54576.03 88888.00 2015-08-29 19:55:17.625 241 12597.02 73.95 54576.03 88888.00 2015-08-29 19:55:17.750 241 12597.00 73.97 54576.03 88888.00 2015-08-29 19:55:17.875 241 12597.02 74.00 54576.05 88888.00 2015-08-29 19:55:18.000 241 12597.08 73.97 54576.03 88888.00 2015-08-29 19:55:18.125 241 12597.12 74.00 54576.03 88888.00 2015-08-29 19:55:18.250 241 12597.12 74.00 54576.07 88888.00 2015-08-29 19:55:18.375 241 12597.10 74.03 54576.05 88888.00 2015-08-29 19:55:18.500 241 12597.08 74.03 54576.05 88888.00 2015-08-29 19:55:18.625 241 12597.15 73.97 54576.05 88888.00 2015-08-29 19:55:18.750 241 12597.23 74.00 54576.05 88888.00 2015-08-29 19:55:18.875 241 12597.15 74.03 54576.05 88888.00 2015-08-29 19:55:19.000 241 12597.12 74.00 54576.05 88888.00 2015-08-29 19:55:19.125 241 12597.10 74.00 54576.05 88888.00 2015-08-29 19:55:19.250 241 12597.05 74.00 54576.05 88888.00 2015-08-29 19:55:19.375 241 12597.08 74.00 54576.05 88888.00 2015-08-29 19:55:19.500 241 12597.05 74.00 54576.05 88888.00 2015-08-29 19:55:19.625 241 12597.10 74.03 54576.03 88888.00 2015-08-29 19:55:19.750 241 12597.10 74.08 54576.03 88888.00 2015-08-29 19:55:19.875 241 12597.12 74.10 54576.05 88888.00 2015-08-29 19:55:20.000 241 12597.08 74.08 54576.03 88888.00 2015-08-29 19:55:20.125 241 12597.05 74.05 54576.05 88888.00 2015-08-29 19:55:20.250 241 12597.02 74.05 54576.05 88888.00 2015-08-29 19:55:20.375 241 12597.05 74.08 54576.07 88888.00 2015-08-29 19:55:20.500 241 12597.02 74.08 54576.05 88888.00 2015-08-29 19:55:20.625 241 12596.95 74.08 54576.03 88888.00 2015-08-29 19:55:20.750 241 12597.00 74.08 54576.03 88888.00 2015-08-29 19:55:20.875 241 12597.00 74.08 54576.05 88888.00 2015-08-29 19:55:21.000 241 12596.98 74.10 54576.05 88888.00 2015-08-29 19:55:21.125 241 12597.00 74.10 54576.07 88888.00 2015-08-29 19:55:21.250 241 12597.05 74.08 54576.10 88888.00 2015-08-29 19:55:21.375 241 12597.08 74.12 54576.07 88888.00 2015-08-29 19:55:21.500 241 12597.05 74.10 54576.05 88888.00 2015-08-29 19:55:21.625 241 12597.00 74.08 54576.03 88888.00 2015-08-29 19:55:21.750 241 12597.00 74.08 54576.05 88888.00 2015-08-29 19:55:21.875 241 12597.00 74.05 54576.07 88888.00 2015-08-29 19:55:22.000 241 12597.00 74.03 54576.07 88888.00 2015-08-29 19:55:22.125 241 12597.00 74.08 54576.07 88888.00 2015-08-29 19:55:22.250 241 12597.00 74.10 54576.07 88888.00 2015-08-29 19:55:22.375 241 12597.05 74.10 54576.07 88888.00 2015-08-29 19:55:22.500 241 12597.05 74.08 54576.07 88888.00 2015-08-29 19:55:22.625 241 12597.00 74.08 54576.07 88888.00 2015-08-29 19:55:22.750 241 12597.00 74.10 54576.05 88888.00 2015-08-29 19:55:22.875 241 12597.00 74.10 54576.07 88888.00 2015-08-29 19:55:23.000 241 12596.95 74.08 54576.07 88888.00 2015-08-29 19:55:23.125 241 12596.92 74.10 54576.07 88888.00 2015-08-29 19:55:23.250 241 12596.90 74.05 54576.07 88888.00 2015-08-29 19:55:23.375 241 12596.92 74.08 54576.07 88888.00 2015-08-29 19:55:23.500 241 12596.90 74.10 54576.07 88888.00 2015-08-29 19:55:23.625 241 12596.90 74.10 54576.10 88888.00 2015-08-29 19:55:23.750 241 12596.90 74.08 54576.10 88888.00 2015-08-29 19:55:23.875 241 12596.95 74.10 54576.12 88888.00 2015-08-29 19:55:24.000 241 12597.02 74.10 54576.10 88888.00 2015-08-29 19:55:24.125 241 12596.98 74.10 54576.12 88888.00 2015-08-29 19:55:24.250 241 12596.85 74.05 54576.12 88888.00 2015-08-29 19:55:24.375 241 12596.90 74.05 54576.12 88888.00 2015-08-29 19:55:24.500 241 12596.95 74.10 54576.12 88888.00 2015-08-29 19:55:24.625 241 12596.98 74.10 54576.12 88888.00 2015-08-29 19:55:24.750 241 12596.92 74.10 54576.12 88888.00 2015-08-29 19:55:24.875 241 12596.95 74.10 54576.12 88888.00 2015-08-29 19:55:25.000 241 12596.95 74.08 54576.07 88888.00 2015-08-29 19:55:25.125 241 12596.95 74.03 54576.07 88888.00 2015-08-29 19:55:25.250 241 12596.98 74.00 54576.07 88888.00 2015-08-29 19:55:25.375 241 12597.00 74.03 54576.07 88888.00 2015-08-29 19:55:25.500 241 12596.95 74.05 54576.07 88888.00 2015-08-29 19:55:25.625 241 12596.92 74.05 54576.10 88888.00 2015-08-29 19:55:25.750 241 12596.90 74.05 54576.12 88888.00 2015-08-29 19:55:25.875 241 12596.92 74.08 54576.12 88888.00 2015-08-29 19:55:26.000 241 12596.92 74.05 54576.10 88888.00 2015-08-29 19:55:26.125 241 12596.92 74.03 54576.10 88888.00 2015-08-29 19:55:26.250 241 12596.95 73.97 54576.10 88888.00 2015-08-29 19:55:26.375 241 12596.98 73.97 54576.10 88888.00 2015-08-29 19:55:26.500 241 12596.98 73.97 54576.10 88888.00 2015-08-29 19:55:26.625 241 12596.95 74.00 54576.07 88888.00 2015-08-29 19:55:26.750 241 12596.90 74.00 54576.07 88888.00 2015-08-29 19:55:26.875 241 12596.90 73.97 54576.07 88888.00 2015-08-29 19:55:27.000 241 12596.95 73.97 54576.07 88888.00 2015-08-29 19:55:27.125 241 12597.00 74.00 54576.10 88888.00 2015-08-29 19:55:27.250 241 12596.95 73.95 54576.10 88888.00 2015-08-29 19:55:27.375 241 12596.95 73.92 54576.10 88888.00 2015-08-29 19:55:27.500 241 12596.98 73.90 54576.10 88888.00 2015-08-29 19:55:27.625 241 12597.00 73.92 54576.10 88888.00 2015-08-29 19:55:27.750 241 12596.98 73.95 54576.07 88888.00 2015-08-29 19:55:27.875 241 12596.98 73.95 54576.07 88888.00 2015-08-29 19:55:28.000 241 12596.95 73.95 54576.07 88888.00 2015-08-29 19:55:28.125 241 12596.95 73.92 54576.12 88888.00 2015-08-29 19:55:28.250 241 12596.95 73.90 54576.12 88888.00 2015-08-29 19:55:28.375 241 12596.95 73.92 54576.12 88888.00 2015-08-29 19:55:28.500 241 12596.95 73.92 54576.07 88888.00 2015-08-29 19:55:28.625 241 12596.95 73.90 54576.10 88888.00 2015-08-29 19:55:28.750 241 12596.95 73.88 54576.07 88888.00 2015-08-29 19:55:28.875 241 12596.95 73.88 54576.12 88888.00 2015-08-29 19:55:29.000 241 12596.98 73.90 54576.10 88888.00 2015-08-29 19:55:29.125 241 12597.00 73.88 54576.10 88888.00 2015-08-29 19:55:29.250 241 12597.08 73.85 54576.10 88888.00 2015-08-29 19:55:29.375 241 12597.12 73.85 54576.10 88888.00 2015-08-29 19:55:29.500 241 12597.10 73.83 54576.07 88888.00 2015-08-29 19:55:29.625 241 12597.08 73.83 54576.10 88888.00 2015-08-29 19:55:29.750 241 12597.08 73.85 54576.07 88888.00 2015-08-29 19:55:29.875 241 12597.10 73.83 54576.07 88888.00 2015-08-29 19:55:30.000 241 12597.15 73.80 54576.05 88888.00 2015-08-29 19:55:30.125 241 12597.10 73.80 54576.07 88888.00 2015-08-29 19:55:30.250 241 12597.10 73.80 54576.07 88888.00 2015-08-29 19:55:30.375 241 12597.15 73.80 54576.05 88888.00 2015-08-29 19:55:30.500 241 12597.17 73.83 54576.07 88888.00 2015-08-29 19:55:30.625 241 12597.12 73.83 54576.07 88888.00 2015-08-29 19:55:30.750 241 12597.10 73.83 54576.05 88888.00 2015-08-29 19:55:30.875 241 12597.12 73.80 54576.07 88888.00 2015-08-29 19:55:31.000 241 12597.15 73.80 54576.07 88888.00 2015-08-29 19:55:31.125 241 12597.20 73.80 54576.10 88888.00 2015-08-29 19:55:31.250 241 12597.12 73.78 54576.07 88888.00 2015-08-29 19:55:31.375 241 12597.17 73.83 54576.07 88888.00 2015-08-29 19:55:31.500 241 12597.23 73.83 54576.07 88888.00 2015-08-29 19:55:31.625 241 12597.23 73.80 54576.07 88888.00 2015-08-29 19:55:31.750 241 12597.25 73.80 54576.05 88888.00 2015-08-29 19:55:31.875 241 12597.23 73.80 54576.07 88888.00 2015-08-29 19:55:32.000 241 12597.23 73.80 54576.05 88888.00 2015-08-29 19:55:32.125 241 12597.20 73.78 54576.05 88888.00 2015-08-29 19:55:32.250 241 12597.20 73.78 54576.07 88888.00 2015-08-29 19:55:32.375 241 12597.27 73.75 54576.07 88888.00 2015-08-29 19:55:32.500 241 12597.27 73.78 54576.07 88888.00 2015-08-29 19:55:32.625 241 12597.27 73.83 54576.07 88888.00 2015-08-29 19:55:32.750 241 12597.25 73.80 54576.10 88888.00 2015-08-29 19:55:32.875 241 12597.30 73.80 54576.07 88888.00 2015-08-29 19:55:33.000 241 12597.30 73.80 54576.05 88888.00 2015-08-29 19:55:33.125 241 12597.33 73.80 54576.05 88888.00 2015-08-29 19:55:33.250 241 12597.33 73.83 54576.07 88888.00 2015-08-29 19:55:33.375 241 12597.38 73.80 54576.07 88888.00 2015-08-29 19:55:33.500 241 12597.33 73.78 54576.05 88888.00 2015-08-29 19:55:33.625 241 12597.33 73.78 54576.05 88888.00 2015-08-29 19:55:33.750 241 12597.35 73.78 54576.07 88888.00 2015-08-29 19:55:33.875 241 12597.30 73.75 54576.03 88888.00 2015-08-29 19:55:34.000 241 12597.30 73.75 54576.05 88888.00 2015-08-29 19:55:34.125 241 12597.33 73.80 54576.07 88888.00 2015-08-29 19:55:34.250 241 12597.33 73.80 54576.07 88888.00 2015-08-29 19:55:34.375 241 12597.33 73.78 54576.07 88888.00 2015-08-29 19:55:34.500 241 12597.30 73.78 54576.07 88888.00 2015-08-29 19:55:34.625 241 12597.35 73.80 54576.07 88888.00 2015-08-29 19:55:34.750 241 12597.40 73.80 54576.07 88888.00 2015-08-29 19:55:34.875 241 12597.48 73.80 54576.07 88888.00 2015-08-29 19:55:35.000 241 12597.45 73.83 54576.05 88888.00 2015-08-29 19:55:35.125 241 12597.38 73.83 54576.05 88888.00 2015-08-29 19:55:35.250 241 12597.30 73.85 54576.05 88888.00 2015-08-29 19:55:35.375 241 12597.40 73.85 54576.05 88888.00 2015-08-29 19:55:35.500 241 12597.42 73.83 54576.05 88888.00 2015-08-29 19:55:35.625 241 12597.48 73.80 54576.05 88888.00 2015-08-29 19:55:35.750 241 12597.50 73.85 54576.03 88888.00 2015-08-29 19:55:35.875 241 12597.48 73.88 54576.03 88888.00 2015-08-29 19:55:36.000 241 12597.42 73.85 54576.03 88888.00 2015-08-29 19:55:36.125 241 12597.40 73.85 54576.03 88888.00 2015-08-29 19:55:36.250 241 12597.45 73.88 54576.05 88888.00 2015-08-29 19:55:36.375 241 12597.50 73.88 54576.05 88888.00 2015-08-29 19:55:36.500 241 12597.50 73.88 54576.03 88888.00 2015-08-29 19:55:36.625 241 12597.50 73.85 54576.03 88888.00 2015-08-29 19:55:36.750 241 12597.52 73.88 54576.03 88888.00 2015-08-29 19:55:36.875 241 12597.52 73.88 54576.00 88888.00 2015-08-29 19:55:37.000 241 12597.55 73.90 54576.00 88888.00 2015-08-29 19:55:37.125 241 12597.58 73.90 54576.00 88888.00 2015-08-29 19:55:37.250 241 12597.55 73.88 54576.00 88888.00 2015-08-29 19:55:37.375 241 12597.58 73.88 54576.00 88888.00 2015-08-29 19:55:37.500 241 12597.58 73.88 54576.00 88888.00 2015-08-29 19:55:37.625 241 12597.60 73.88 54576.00 88888.00 2015-08-29 19:55:37.750 241 12597.62 73.88 54576.00 88888.00 2015-08-29 19:55:37.875 241 12597.65 73.90 54576.00 88888.00 2015-08-29 19:55:38.000 241 12597.60 73.95 54576.00 88888.00 2015-08-29 19:55:38.125 241 12597.58 73.95 54576.03 88888.00 2015-08-29 19:55:38.250 241 12597.58 73.92 54575.97 88888.00 2015-08-29 19:55:38.375 241 12597.67 73.95 54575.97 88888.00 2015-08-29 19:55:38.500 241 12597.67 73.92 54576.00 88888.00 2015-08-29 19:55:38.625 241 12597.65 73.95 54576.00 88888.00 2015-08-29 19:55:38.750 241 12597.62 73.95 54576.00 88888.00 2015-08-29 19:55:38.875 241 12597.62 73.95 54576.00 88888.00 2015-08-29 19:55:39.000 241 12597.65 73.97 54575.97 88888.00 2015-08-29 19:55:39.125 241 12597.70 73.97 54575.97 88888.00 2015-08-29 19:55:39.250 241 12597.65 74.00 54575.95 88888.00 2015-08-29 19:55:39.375 241 12597.75 74.03 54575.97 88888.00 2015-08-29 19:55:39.500 241 12597.73 74.03 54575.93 88888.00 2015-08-29 19:55:39.625 241 12597.70 74.03 54575.93 88888.00 2015-08-29 19:55:39.750 241 12597.70 74.00 54575.93 88888.00 2015-08-29 19:55:39.875 241 12597.73 74.00 54575.93 88888.00 2015-08-29 19:55:40.000 241 12597.75 74.05 54575.95 88888.00 2015-08-29 19:55:40.125 241 12597.77 74.05 54575.95 88888.00 2015-08-29 19:55:40.250 241 12597.73 74.03 54575.93 88888.00 2015-08-29 19:55:40.375 241 12597.75 74.05 54575.93 88888.00 2015-08-29 19:55:40.500 241 12597.80 74.08 54575.93 88888.00 2015-08-29 19:55:40.625 241 12597.80 74.05 54575.90 88888.00 2015-08-29 19:55:40.750 241 12597.80 74.05 54575.93 88888.00 2015-08-29 19:55:40.875 241 12597.80 74.10 54575.93 88888.00 2015-08-29 19:55:41.000 241 12597.77 74.10 54575.90 88888.00 2015-08-29 19:55:41.125 241 12597.80 74.05 54575.90 88888.00 2015-08-29 19:55:41.250 241 12597.88 74.08 54575.93 88888.00 2015-08-29 19:55:41.375 241 12597.88 74.10 54575.93 88888.00 2015-08-29 19:55:41.500 241 12597.83 74.12 54575.93 88888.00 2015-08-29 19:55:41.625 241 12597.83 74.10 54575.93 88888.00 2015-08-29 19:55:41.750 241 12597.83 74.10 54575.95 88888.00 2015-08-29 19:55:41.875 241 12597.90 74.15 54575.93 88888.00 2015-08-29 19:55:42.000 241 12597.90 74.17 54575.93 88888.00 2015-08-29 19:55:42.125 241 12597.90 74.17 54575.90 88888.00 2015-08-29 19:55:42.250 241 12597.83 74.15 54575.90 88888.00 2015-08-29 19:55:42.375 241 12597.83 74.20 54575.88 88888.00 2015-08-29 19:55:42.500 241 12597.88 74.20 54575.90 88888.00 2015-08-29 19:55:42.625 241 12597.92 74.22 54575.90 88888.00 2015-08-29 19:55:42.750 241 12597.88 74.25 54575.88 88888.00 2015-08-29 19:55:42.875 241 12597.90 74.25 54575.85 88888.00 2015-08-29 19:55:43.000 241 12597.85 74.25 54575.82 88888.00 2015-08-29 19:55:43.125 241 12597.88 74.25 54575.85 88888.00 2015-08-29 19:55:43.250 241 12597.88 74.22 54575.88 88888.00 2015-08-29 19:55:43.375 241 12597.92 74.25 54575.85 88888.00 2015-08-29 19:55:43.500 241 12597.95 74.28 54575.90 88888.00 2015-08-29 19:55:43.625 241 12597.90 74.28 54575.90 88888.00 2015-08-29 19:55:43.750 241 12597.85 74.28 54575.88 88888.00 2015-08-29 19:55:43.875 241 12597.80 74.28 54575.88 88888.00 2015-08-29 19:55:44.000 241 12597.80 74.28 54575.88 88888.00 2015-08-29 19:55:44.125 241 12597.85 74.28 54575.88 88888.00 2015-08-29 19:55:44.250 241 12597.83 74.28 54575.88 88888.00 2015-08-29 19:55:44.375 241 12597.85 74.22 54575.85 88888.00 2015-08-29 19:55:44.500 241 12597.88 74.25 54575.85 88888.00 2015-08-29 19:55:44.625 241 12597.95 74.30 54575.85 88888.00 2015-08-29 19:55:44.750 241 12597.98 74.30 54575.85 88888.00 2015-08-29 19:55:44.875 241 12597.92 74.30 54575.88 88888.00 2015-08-29 19:55:45.000 241 12597.90 74.30 54575.88 88888.00 2015-08-29 19:55:45.125 241 12597.90 74.30 54575.90 88888.00 2015-08-29 19:55:45.250 241 12597.90 74.35 54575.90 88888.00 2015-08-29 19:55:45.375 241 12597.98 74.38 54575.88 88888.00 2015-08-29 19:55:45.500 241 12597.98 74.38 54575.88 88888.00 2015-08-29 19:55:45.625 241 12597.95 74.38 54575.90 88888.00 2015-08-29 19:55:45.750 241 12597.90 74.38 54575.90 88888.00 2015-08-29 19:55:45.875 241 12597.90 74.38 54575.90 88888.00 2015-08-29 19:55:46.000 241 12597.92 74.38 54575.85 88888.00 2015-08-29 19:55:46.125 241 12597.95 74.35 54575.85 88888.00 2015-08-29 19:55:46.250 241 12597.95 74.35 54575.88 88888.00 2015-08-29 19:55:46.375 241 12597.95 74.35 54575.88 88888.00 2015-08-29 19:55:46.500 241 12597.90 74.35 54575.88 88888.00 2015-08-29 19:55:46.625 241 12597.88 74.35 54575.88 88888.00 2015-08-29 19:55:46.750 241 12597.88 74.38 54575.90 88888.00 2015-08-29 19:55:46.875 241 12597.92 74.40 54575.90 88888.00 2015-08-29 19:55:47.000 241 12597.98 74.40 54575.90 88888.00 2015-08-29 19:55:47.125 241 12597.98 74.40 54575.93 88888.00 2015-08-29 19:55:47.250 241 12597.92 74.40 54575.93 88888.00 2015-08-29 19:55:47.375 241 12597.95 74.42 54575.90 88888.00 2015-08-29 19:55:47.500 241 12598.00 74.42 54575.88 88888.00 2015-08-29 19:55:47.625 241 12598.00 74.40 54575.85 88888.00 2015-08-29 19:55:47.750 241 12598.00 74.42 54575.85 88888.00 2015-08-29 19:55:47.875 241 12598.00 74.42 54575.88 88888.00 2015-08-29 19:55:48.000 241 12597.98 74.45 54575.90 88888.00 2015-08-29 19:55:48.125 241 12597.95 74.47 54575.93 88888.00 2015-08-29 19:55:48.250 241 12597.95 74.47 54575.93 88888.00 2015-08-29 19:55:48.375 241 12597.95 74.45 54575.93 88888.00 2015-08-29 19:55:48.500 241 12597.95 74.42 54575.93 88888.00 2015-08-29 19:55:48.625 241 12597.95 74.42 54575.90 88888.00 2015-08-29 19:55:48.750 241 12597.90 74.45 54575.90 88888.00 2015-08-29 19:55:48.875 241 12597.90 74.45 54575.93 88888.00 2015-08-29 19:55:49.000 241 12597.88 74.45 54575.90 88888.00 2015-08-29 19:55:49.125 241 12597.90 74.45 54575.93 88888.00 2015-08-29 19:55:49.250 241 12597.85 74.42 54575.95 88888.00 2015-08-29 19:55:49.375 241 12597.90 74.45 54575.93 88888.00 2015-08-29 19:55:49.500 241 12597.88 74.40 54575.93 88888.00 2015-08-29 19:55:49.625 241 12597.88 74.42 54575.93 88888.00 2015-08-29 19:55:49.750 241 12597.85 74.40 54575.93 88888.00 2015-08-29 19:55:49.875 241 12597.83 74.38 54575.93 88888.00 2015-08-29 19:55:50.000 241 12597.80 74.38 54575.93 88888.00 2015-08-29 19:55:50.125 241 12597.88 74.38 54575.95 88888.00 2015-08-29 19:55:50.250 241 12597.92 74.35 54575.95 88888.00 2015-08-29 19:55:50.375 241 12597.95 74.38 54575.95 88888.00 2015-08-29 19:55:50.500 241 12597.98 74.40 54575.95 88888.00 2015-08-29 19:55:50.625 241 12597.95 74.40 54575.95 88888.00 2015-08-29 19:55:50.750 241 12597.90 74.40 54575.97 88888.00 2015-08-29 19:55:50.875 241 12597.90 74.40 54575.97 88888.00 2015-08-29 19:55:51.000 241 12597.95 74.40 54575.97 88888.00 2015-08-29 19:55:51.125 241 12597.95 74.40 54575.97 88888.00 2015-08-29 19:55:51.250 241 12597.88 74.38 54575.97 88888.00 2015-08-29 19:55:51.375 241 12597.85 74.35 54575.95 88888.00 2015-08-29 19:55:51.500 241 12597.83 74.38 54575.97 88888.00 2015-08-29 19:55:51.625 241 12597.80 74.35 54575.97 88888.00 2015-08-29 19:55:51.750 241 12597.80 74.35 54575.97 88888.00 2015-08-29 19:55:51.875 241 12597.77 74.35 54575.97 88888.00 2015-08-29 19:55:52.000 241 12597.80 74.38 54575.97 88888.00 2015-08-29 19:55:52.125 241 12597.88 74.38 54576.00 88888.00 2015-08-29 19:55:52.250 241 12597.88 74.35 54576.00 88888.00 2015-08-29 19:55:52.375 241 12597.92 74.38 54575.97 88888.00 2015-08-29 19:55:52.500 241 12597.85 74.35 54576.00 88888.00 2015-08-29 19:55:52.625 241 12597.83 74.35 54576.00 88888.00 2015-08-29 19:55:52.750 241 12597.85 74.35 54576.00 88888.00 2015-08-29 19:55:52.875 241 12597.88 74.35 54576.00 88888.00 2015-08-29 19:55:53.000 241 12597.83 74.35 54576.03 88888.00 2015-08-29 19:55:53.125 241 12597.83 74.30 54576.03 88888.00 2015-08-29 19:55:53.250 241 12597.83 74.28 54576.03 88888.00 2015-08-29 19:55:53.375 241 12597.88 74.30 54576.03 88888.00 2015-08-29 19:55:53.500 241 12597.90 74.30 54576.03 88888.00 2015-08-29 19:55:53.625 241 12597.92 74.30 54576.03 88888.00 2015-08-29 19:55:53.750 241 12597.83 74.28 54576.03 88888.00 2015-08-29 19:55:53.875 241 12597.83 74.28 54576.03 88888.00 2015-08-29 19:55:54.000 241 12597.83 74.30 54576.05 88888.00 2015-08-29 19:55:54.125 241 12597.80 74.28 54576.03 88888.00 2015-08-29 19:55:54.250 241 12597.80 74.30 54576.03 88888.00 2015-08-29 19:55:54.375 241 12597.80 74.33 54576.03 88888.00 2015-08-29 19:55:54.500 241 12597.83 74.30 54576.00 88888.00 2015-08-29 19:55:54.625 241 12597.77 74.28 54576.00 88888.00 2015-08-29 19:55:54.750 241 12597.77 74.33 54576.03 88888.00 2015-08-29 19:55:54.875 241 12597.77 74.33 54576.05 88888.00 2015-08-29 19:55:55.000 241 12597.70 74.28 54576.03 88888.00 2015-08-29 19:55:55.125 241 12597.77 74.25 54576.03 88888.00 2015-08-29 19:55:55.250 241 12597.80 74.25 54576.03 88888.00 2015-08-29 19:55:55.375 241 12597.83 74.25 54576.03 88888.00 2015-08-29 19:55:55.500 241 12597.80 74.28 54576.05 88888.00 2015-08-29 19:55:55.625 241 12597.77 74.28 54576.03 88888.00 2015-08-29 19:55:55.750 241 12597.80 74.25 54576.00 88888.00 2015-08-29 19:55:55.875 241 12597.77 74.22 54576.00 88888.00 2015-08-29 19:55:56.000 241 12597.80 74.22 54576.03 88888.00 2015-08-29 19:55:56.125 241 12597.90 74.25 54576.05 88888.00 2015-08-29 19:55:56.250 241 12597.90 74.28 54576.05 88888.00 2015-08-29 19:55:56.375 241 12597.92 74.30 54576.05 88888.00 2015-08-29 19:55:56.500 241 12597.92 74.28 54576.03 88888.00 2015-08-29 19:55:56.625 241 12597.92 74.28 54576.03 88888.00 2015-08-29 19:55:56.750 241 12597.98 74.30 54576.03 88888.00 2015-08-29 19:55:56.875 241 12598.00 74.30 54576.03 88888.00 2015-08-29 19:55:57.000 241 12598.00 74.30 54576.03 88888.00 2015-08-29 19:55:57.125 241 12597.98 74.28 54576.00 88888.00 2015-08-29 19:55:57.250 241 12597.90 74.28 54576.03 88888.00 2015-08-29 19:55:57.375 241 12597.98 74.28 54576.03 88888.00 2015-08-29 19:55:57.500 241 12598.00 74.30 54576.05 88888.00 2015-08-29 19:55:57.625 241 12598.02 74.28 54576.03 88888.00 2015-08-29 19:55:57.750 241 12598.02 74.25 54576.03 88888.00 2015-08-29 19:55:57.875 241 12598.00 74.28 54576.00 88888.00 2015-08-29 19:55:58.000 241 12598.08 74.28 54576.03 88888.00 2015-08-29 19:55:58.125 241 12598.10 74.28 54576.03 88888.00 2015-08-29 19:55:58.250 241 12598.12 74.28 54576.03 88888.00 2015-08-29 19:55:58.375 241 12598.12 74.25 54576.00 88888.00 2015-08-29 19:55:58.500 241 12598.10 74.22 54575.97 88888.00 2015-08-29 19:55:58.625 241 12598.15 74.25 54576.00 88888.00 2015-08-29 19:55:58.750 241 12598.20 74.30 54575.97 88888.00 2015-08-29 19:55:58.875 241 12598.27 74.28 54576.00 88888.00 2015-08-29 19:55:59.000 241 12598.27 74.22 54575.97 88888.00 2015-08-29 19:55:59.125 241 12598.25 74.22 54576.00 88888.00 2015-08-29 19:55:59.250 241 12598.25 74.22 54576.03 88888.00 2015-08-29 19:55:59.375 241 12598.27 74.25 54576.00 88888.00 2015-08-29 19:55:59.500 241 12598.27 74.30 54576.00 88888.00 2015-08-29 19:55:59.625 241 12598.27 74.25 54576.00 88888.00 2015-08-29 19:55:59.750 241 12598.27 74.25 54576.00 88888.00 2015-08-29 19:55:59.875 241 12598.27 74.22 54575.97 88888.00 2015-08-29 19:56:00.000 241 12598.33 74.20 54575.97 88888.00 2015-08-29 19:56:00.125 241 12598.30 74.22 54576.00 88888.00 2015-08-29 19:56:00.250 241 12598.33 74.25 54576.03 88888.00 2015-08-29 19:56:00.375 241 12598.35 74.25 54576.00 88888.00 2015-08-29 19:56:00.500 241 12598.35 74.28 54576.03 88888.00 2015-08-29 19:56:00.625 241 12598.30 74.25 54576.00 88888.00 2015-08-29 19:56:00.750 241 12598.33 74.28 54576.00 88888.00 2015-08-29 19:56:00.875 241 12598.35 74.30 54576.00 88888.00 2015-08-29 19:56:01.000 241 12598.38 74.30 54575.97 88888.00 2015-08-29 19:56:01.125 241 12598.35 74.25 54575.97 88888.00 2015-08-29 19:56:01.250 241 12598.35 74.25 54576.00 88888.00 2015-08-29 19:56:01.375 241 12598.38 74.25 54576.00 88888.00 2015-08-29 19:56:01.500 241 12598.38 74.25 54575.97 88888.00 2015-08-29 19:56:01.625 241 12598.42 74.28 54575.97 88888.00 2015-08-29 19:56:01.750 241 12598.40 74.25 54575.95 88888.00 2015-08-29 19:56:01.875 241 12598.38 74.22 54575.97 88888.00 2015-08-29 19:56:02.000 241 12598.40 74.22 54575.97 88888.00 2015-08-29 19:56:02.125 241 12598.45 74.22 54576.00 88888.00 2015-08-29 19:56:02.250 241 12598.45 74.22 54576.00 88888.00 2015-08-29 19:56:02.375 241 12598.45 74.22 54575.97 88888.00 2015-08-29 19:56:02.500 241 12598.48 74.22 54575.97 88888.00 2015-08-29 19:56:02.625 241 12598.52 74.20 54576.00 88888.00 2015-08-29 19:56:02.750 241 12598.52 74.17 54576.00 88888.00 2015-08-29 19:56:02.875 241 12598.48 74.15 54575.95 88888.00 2015-08-29 19:56:03.000 241 12598.45 74.17 54575.95 88888.00 2015-08-29 19:56:03.125 241 12598.50 74.15 54575.95 88888.00 2015-08-29 19:56:03.250 241 12598.50 74.15 54575.97 88888.00 2015-08-29 19:56:03.375 241 12598.58 74.12 54575.95 88888.00 2015-08-29 19:56:03.500 241 12598.62 74.15 54575.95 88888.00 2015-08-29 19:56:03.625 241 12598.62 74.17 54575.95 88888.00 2015-08-29 19:56:03.750 241 12598.58 74.17 54575.95 88888.00 2015-08-29 19:56:03.875 241 12598.60 74.20 54575.97 88888.00 2015-08-29 19:56:04.000 241 12598.65 74.22 54575.97 88888.00 2015-08-29 19:56:04.125 241 12598.70 74.15 54575.97 88888.00 2015-08-29 19:56:04.250 241 12598.67 74.10 54575.97 88888.00 2015-08-29 19:56:04.375 241 12598.65 74.10 54575.97 88888.00 2015-08-29 19:56:04.500 241 12598.67 74.12 54576.00 88888.00 2015-08-29 19:56:04.625 241 12598.67 74.15 54575.97 88888.00 2015-08-29 19:56:04.750 241 12598.62 74.17 54576.00 88888.00 2015-08-29 19:56:04.875 241 12598.65 74.17 54576.00 88888.00 2015-08-29 19:56:05.000 241 12598.73 74.15 54576.00 88888.00 2015-08-29 19:56:05.125 241 12598.73 74.12 54576.03 88888.00 2015-08-29 19:56:05.250 241 12598.65 74.08 54576.00 88888.00 2015-08-29 19:56:05.375 241 12598.62 74.12 54576.00 88888.00 2015-08-29 19:56:05.500 241 12598.58 74.10 54576.00 88888.00 2015-08-29 19:56:05.625 241 12598.52 74.12 54576.00 88888.00 2015-08-29 19:56:05.750 241 12598.60 74.12 54576.00 88888.00 2015-08-29 19:56:05.875 241 12598.60 74.10 54576.00 88888.00 2015-08-29 19:56:06.000 241 12598.58 74.08 54576.00 88888.00 2015-08-29 19:56:06.125 241 12598.55 74.10 54576.03 88888.00 2015-08-29 19:56:06.250 241 12598.52 74.08 54576.03 88888.00 2015-08-29 19:56:06.375 241 12598.52 74.08 54576.03 88888.00 2015-08-29 19:56:06.500 241 12598.55 74.08 54576.03 88888.00 2015-08-29 19:56:06.625 241 12598.58 74.08 54576.03 88888.00 2015-08-29 19:56:06.750 241 12598.60 74.08 54576.03 88888.00 2015-08-29 19:56:06.875 241 12598.62 74.08 54576.03 88888.00 2015-08-29 19:56:07.000 241 12598.60 74.10 54576.03 88888.00 2015-08-29 19:56:07.125 241 12598.60 74.08 54576.05 88888.00 2015-08-29 19:56:07.250 241 12598.58 74.05 54576.03 88888.00 2015-08-29 19:56:07.375 241 12598.58 74.10 54576.03 88888.00 2015-08-29 19:56:07.500 241 12598.55 74.10 54576.00 88888.00 2015-08-29 19:56:07.625 241 12598.55 74.10 54576.03 88888.00 2015-08-29 19:56:07.750 241 12598.60 74.10 54576.07 88888.00 2015-08-29 19:56:07.875 241 12598.65 74.08 54576.07 88888.00 2015-08-29 19:56:08.000 241 12598.65 74.10 54576.05 88888.00 2015-08-29 19:56:08.125 241 12598.60 74.10 54576.05 88888.00 2015-08-29 19:56:08.250 241 12598.60 74.08 54576.07 88888.00 2015-08-29 19:56:08.375 241 12598.62 74.05 54576.05 88888.00 2015-08-29 19:56:08.500 241 12598.58 74.08 54576.07 88888.00 2015-08-29 19:56:08.625 241 12598.48 74.08 54576.07 88888.00 2015-08-29 19:56:08.750 241 12598.52 74.08 54576.10 88888.00 2015-08-29 19:56:08.875 241 12598.60 74.10 54576.10 88888.00 2015-08-29 19:56:09.000 241 12598.58 74.12 54576.12 88888.00 2015-08-29 19:56:09.125 241 12598.50 74.10 54576.10 88888.00 2015-08-29 19:56:09.250 241 12598.50 74.10 54576.12 88888.00 2015-08-29 19:56:09.375 241 12598.55 74.15 54576.15 88888.00 2015-08-29 19:56:09.500 241 12598.50 74.10 54576.15 88888.00 2015-08-29 19:56:09.625 241 12598.48 74.10 54576.12 88888.00 2015-08-29 19:56:09.750 241 12598.52 74.10 54576.12 88888.00 2015-08-29 19:56:09.875 241 12598.50 74.15 54576.15 88888.00 2015-08-29 19:56:10.000 241 12598.45 74.10 54576.12 88888.00 2015-08-29 19:56:10.125 241 12598.45 74.10 54576.15 88888.00 2015-08-29 19:56:10.250 241 12598.38 74.15 54576.15 88888.00 2015-08-29 19:56:10.375 241 12598.35 74.15 54576.15 88888.00 2015-08-29 19:56:10.500 241 12598.38 74.15 54576.18 88888.00 2015-08-29 19:56:10.625 241 12598.38 74.10 54576.18 88888.00 2015-08-29 19:56:10.750 241 12598.25 74.10 54576.18 88888.00 2015-08-29 19:56:10.875 241 12598.23 74.15 54576.20 88888.00 2015-08-29 19:56:11.000 241 12598.27 74.15 54576.20 88888.00 2015-08-29 19:56:11.125 241 12598.25 74.15 54576.20 88888.00 2015-08-29 19:56:11.250 241 12598.12 74.15 54576.20 88888.00 2015-08-29 19:56:11.375 241 12598.10 74.17 54576.22 88888.00 2015-08-29 19:56:11.500 241 12598.12 74.20 54576.22 88888.00 2015-08-29 19:56:11.625 241 12598.23 74.17 54576.18 88888.00 2015-08-29 19:56:11.750 241 12598.23 74.17 54576.20 88888.00 2015-08-29 19:56:11.875 241 12598.17 74.20 54576.22 88888.00 2015-08-29 19:56:12.000 241 12598.17 74.20 54576.20 88888.00 2015-08-29 19:56:12.125 241 12598.15 74.22 54576.20 88888.00 2015-08-29 19:56:12.250 241 12598.08 74.20 54576.22 88888.00 2015-08-29 19:56:12.375 241 12598.02 74.17 54576.25 88888.00 2015-08-29 19:56:12.500 241 12598.05 74.17 54576.25 88888.00 2015-08-29 19:56:12.625 241 12598.08 74.20 54576.20 88888.00 2015-08-29 19:56:12.750 241 12598.10 74.25 54576.22 88888.00 2015-08-29 19:56:12.875 241 12598.02 74.22 54576.25 88888.00 2015-08-29 19:56:13.000 241 12597.95 74.25 54576.32 88888.00 2015-08-29 19:56:13.125 241 12597.90 74.25 54576.30 88888.00 2015-08-29 19:56:13.250 241 12597.85 74.25 54576.28 88888.00 2015-08-29 19:56:13.375 241 12597.92 74.28 54576.28 88888.00 2015-08-29 19:56:13.500 241 12597.92 74.28 54576.28 88888.00 2015-08-29 19:56:13.625 241 12597.90 74.30 54576.30 88888.00 2015-08-29 19:56:13.750 241 12597.90 74.33 54576.32 88888.00 2015-08-29 19:56:13.875 241 12597.92 74.38 54576.35 88888.00 2015-08-29 19:56:14.000 241 12597.90 74.35 54576.32 88888.00 2015-08-29 19:56:14.125 241 12597.85 74.35 54576.32 88888.00 2015-08-29 19:56:14.250 241 12597.77 74.35 54576.32 88888.00 2015-08-29 19:56:14.375 241 12597.80 74.38 54576.35 88888.00 2015-08-29 19:56:14.500 241 12597.77 74.40 54576.38 88888.00 2015-08-29 19:56:14.625 241 12597.77 74.40 54576.38 88888.00 2015-08-29 19:56:14.750 241 12597.77 74.42 54576.38 88888.00 2015-08-29 19:56:14.875 241 12597.75 74.45 54576.40 88888.00 2015-08-29 19:56:15.000 241 12597.70 74.42 54576.40 88888.00 2015-08-29 19:56:15.125 241 12597.67 74.42 54576.43 88888.00 2015-08-29 19:56:15.250 241 12597.67 74.42 54576.43 88888.00 2015-08-29 19:56:15.375 241 12597.67 74.42 54576.40 88888.00 2015-08-29 19:56:15.500 241 12597.67 74.45 54576.38 88888.00 2015-08-29 19:56:15.625 241 12597.65 74.47 54576.43 88888.00 2015-08-29 19:56:15.750 241 12597.60 74.47 54576.40 88888.00 2015-08-29 19:56:15.875 241 12597.55 74.47 54576.43 88888.00 2015-08-29 19:56:16.000 241 12597.60 74.50 54576.43 88888.00 2015-08-29 19:56:16.125 241 12597.58 74.53 54576.43 88888.00 2015-08-29 19:56:16.250 241 12597.52 74.55 54576.43 88888.00 2015-08-29 19:56:16.375 241 12597.52 74.55 54576.43 88888.00 2015-08-29 19:56:16.500 241 12597.58 74.55 54576.40 88888.00 2015-08-29 19:56:16.625 241 12597.60 74.58 54576.40 88888.00 2015-08-29 19:56:16.750 241 12597.60 74.62 54576.40 88888.00 2015-08-29 19:56:16.875 241 12597.55 74.62 54576.43 88888.00 2015-08-29 19:56:17.000 241 12597.52 74.62 54576.43 88888.00 2015-08-29 19:56:17.125 241 12597.55 74.62 54576.45 88888.00 2015-08-29 19:56:17.250 241 12597.52 74.62 54576.47 88888.00 2015-08-29 19:56:17.375 241 12597.58 74.67 54576.47 88888.00 2015-08-29 19:56:17.500 241 12597.55 74.67 54576.47 88888.00 2015-08-29 19:56:17.625 241 12597.55 74.62 54576.45 88888.00 2015-08-29 19:56:17.750 241 12597.45 74.65 54576.45 88888.00 2015-08-29 19:56:17.875 241 12597.42 74.70 54576.47 88888.00 2015-08-29 19:56:18.000 241 12597.40 74.72 54576.45 88888.00 2015-08-29 19:56:18.125 241 12597.45 74.72 54576.45 88888.00 2015-08-29 19:56:18.250 241 12597.55 74.72 54576.47 88888.00 2015-08-29 19:56:18.375 241 12597.55 74.72 54576.47 88888.00 2015-08-29 19:56:18.500 241 12597.50 74.72 54576.47 88888.00 2015-08-29 19:56:18.625 241 12597.52 74.75 54576.50 88888.00 2015-08-29 19:56:18.750 241 12597.52 74.72 54576.47 88888.00 2015-08-29 19:56:18.875 241 12597.52 74.78 54576.47 88888.00 2015-08-29 19:56:19.000 241 12597.45 74.78 54576.47 88888.00 2015-08-29 19:56:19.125 241 12597.33 74.78 54576.50 88888.00 2015-08-29 19:56:19.250 241 12597.33 74.75 54576.47 88888.00 2015-08-29 19:56:19.375 241 12597.45 74.78 54576.47 88888.00 2015-08-29 19:56:19.500 241 12597.48 74.80 54576.50 88888.00 2015-08-29 19:56:19.625 241 12597.40 74.80 54576.47 88888.00 2015-08-29 19:56:19.750 241 12597.38 74.78 54576.47 88888.00 2015-08-29 19:56:19.875 241 12597.38 74.78 54576.47 88888.00 2015-08-29 19:56:20.000 241 12597.40 74.78 54576.47 88888.00 2015-08-29 19:56:20.125 241 12597.40 74.78 54576.50 88888.00 2015-08-29 19:56:20.250 241 12597.33 74.80 54576.50 88888.00 2015-08-29 19:56:20.375 241 12597.33 74.78 54576.50 88888.00 2015-08-29 19:56:20.500 241 12597.40 74.80 54576.47 88888.00 2015-08-29 19:56:20.625 241 12597.48 74.80 54576.50 88888.00 2015-08-29 19:56:20.750 241 12597.50 74.78 54576.53 88888.00 2015-08-29 19:56:20.875 241 12597.48 74.80 54576.53 88888.00 2015-08-29 19:56:21.000 241 12597.50 74.83 54576.53 88888.00 2015-08-29 19:56:21.125 241 12597.50 74.80 54576.50 88888.00 2015-08-29 19:56:21.250 241 12597.33 74.78 54576.50 88888.00 2015-08-29 19:56:21.375 241 12597.30 74.80 54576.50 88888.00 2015-08-29 19:56:21.500 241 12597.33 74.80 54576.50 88888.00 2015-08-29 19:56:21.625 241 12597.38 74.83 54576.50 88888.00 2015-08-29 19:56:21.750 241 12597.40 74.80 54576.50 88888.00 2015-08-29 19:56:21.875 241 12597.40 74.75 54576.47 88888.00 2015-08-29 19:56:22.000 241 12597.33 74.80 54576.47 88888.00 2015-08-29 19:56:22.125 241 12597.27 74.80 54576.47 88888.00 2015-08-29 19:56:22.250 241 12597.38 74.78 54576.50 88888.00 2015-08-29 19:56:22.375 241 12597.40 74.78 54576.53 88888.00 2015-08-29 19:56:22.500 241 12597.45 74.80 54576.50 88888.00 2015-08-29 19:56:22.625 241 12597.42 74.75 54576.50 88888.00 2015-08-29 19:56:22.750 241 12597.42 74.78 54576.47 88888.00 2015-08-29 19:56:22.875 241 12597.42 74.72 54576.47 88888.00 2015-08-29 19:56:23.000 241 12597.48 74.72 54576.47 88888.00 2015-08-29 19:56:23.125 241 12597.42 74.75 54576.50 88888.00 2015-08-29 19:56:23.250 241 12597.38 74.78 54576.50 88888.00 2015-08-29 19:56:23.375 241 12597.45 74.72 54576.53 88888.00 2015-08-29 19:56:23.500 241 12597.48 74.70 54576.53 88888.00 2015-08-29 19:56:23.625 241 12597.50 74.72 54576.50 88888.00 2015-08-29 19:56:23.750 241 12597.48 74.67 54576.50 88888.00 2015-08-29 19:56:23.875 241 12597.48 74.67 54576.47 88888.00 2015-08-29 19:56:24.000 241 12597.48 74.65 54576.50 88888.00 2015-08-29 19:56:24.125 241 12597.52 74.67 54576.53 88888.00 2015-08-29 19:56:24.250 241 12597.52 74.67 54576.53 88888.00 2015-08-29 19:56:24.375 241 12597.58 74.67 54576.50 88888.00 2015-08-29 19:56:24.500 241 12597.60 74.65 54576.53 88888.00 2015-08-29 19:56:24.625 241 12597.55 74.67 54576.50 88888.00 2015-08-29 19:56:24.750 241 12597.58 74.65 54576.53 88888.00 2015-08-29 19:56:24.875 241 12597.62 74.60 54576.53 88888.00 2015-08-29 19:56:25.000 241 12597.60 74.58 54576.53 88888.00 2015-08-29 19:56:25.125 241 12597.62 74.58 54576.55 88888.00 2015-08-29 19:56:25.250 241 12597.58 74.55 54576.53 88888.00 2015-08-29 19:56:25.375 241 12597.62 74.55 54576.50 88888.00 2015-08-29 19:56:25.500 241 12597.58 74.55 54576.55 88888.00 2015-08-29 19:56:25.625 241 12597.58 74.55 54576.53 88888.00 2015-08-29 19:56:25.750 241 12597.60 74.50 54576.50 88888.00 2015-08-29 19:56:25.875 241 12597.62 74.53 54576.53 88888.00 2015-08-29 19:56:26.000 241 12597.65 74.47 54576.53 88888.00 2015-08-29 19:56:26.125 241 12597.60 74.50 54576.53 88888.00 2015-08-29 19:56:26.250 241 12597.62 74.45 54576.50 88888.00 2015-08-29 19:56:26.375 241 12597.62 74.47 54576.50 88888.00 2015-08-29 19:56:26.500 241 12597.70 74.47 54576.50 88888.00 2015-08-29 19:56:26.625 241 12597.75 74.45 54576.47 88888.00 2015-08-29 19:56:26.750 241 12597.75 74.42 54576.45 88888.00 2015-08-29 19:56:26.875 241 12597.75 74.42 54576.45 88888.00 2015-08-29 19:56:27.000 241 12597.80 74.42 54576.45 88888.00 2015-08-29 19:56:27.125 241 12597.83 74.42 54576.50 88888.00 2015-08-29 19:56:27.250 241 12597.83 74.38 54576.53 88888.00 2015-08-29 19:56:27.375 241 12597.77 74.38 54576.53 88888.00 2015-08-29 19:56:27.500 241 12597.73 74.38 54576.50 88888.00 2015-08-29 19:56:27.625 241 12597.77 74.35 54576.47 88888.00 2015-08-29 19:56:27.750 241 12597.77 74.33 54576.47 88888.00 2015-08-29 19:56:27.875 241 12597.75 74.33 54576.53 88888.00 2015-08-29 19:56:28.000 241 12597.77 74.33 54576.50 88888.00 2015-08-29 19:56:28.125 241 12597.80 74.30 54576.47 88888.00 2015-08-29 19:56:28.250 241 12597.83 74.25 54576.50 88888.00 2015-08-29 19:56:28.375 241 12597.88 74.28 54576.47 88888.00 2015-08-29 19:56:28.500 241 12597.85 74.30 54576.47 88888.00 2015-08-29 19:56:28.625 241 12597.85 74.25 54576.47 88888.00 2015-08-29 19:56:28.750 241 12597.90 74.22 54576.45 88888.00 2015-08-29 19:56:28.875 241 12597.90 74.25 54576.47 88888.00 2015-08-29 19:56:29.000 241 12597.83 74.20 54576.47 88888.00 2015-08-29 19:56:29.125 241 12597.77 74.20 54576.50 88888.00 2015-08-29 19:56:29.250 241 12597.85 74.17 54576.50 88888.00 2015-08-29 19:56:29.375 241 12597.90 74.20 54576.50 88888.00 2015-08-29 19:56:29.500 241 12597.90 74.20 54576.47 88888.00 2015-08-29 19:56:29.625 241 12597.90 74.25 54576.47 88888.00 2015-08-29 19:56:29.750 241 12597.95 74.22 54576.43 88888.00 2015-08-29 19:56:29.875 241 12597.95 74.17 54576.45 88888.00 2015-08-29 19:56:30.000 241 12597.92 74.17 54576.45 88888.00 2015-08-29 19:56:30.125 241 12597.95 74.17 54576.47 88888.00 2015-08-29 19:56:30.250 241 12598.00 74.15 54576.50 88888.00 2015-08-29 19:56:30.375 241 12597.95 74.20 54576.53 88888.00 2015-08-29 19:56:30.500 241 12597.90 74.20 54576.50 88888.00 2015-08-29 19:56:30.625 241 12597.92 74.17 54576.47 88888.00 2015-08-29 19:56:30.750 241 12598.00 74.20 54576.47 88888.00 2015-08-29 19:56:30.875 241 12598.00 74.15 54576.50 88888.00 2015-08-29 19:56:31.000 241 12598.00 74.15 54576.50 88888.00 2015-08-29 19:56:31.125 241 12598.00 74.15 54576.50 88888.00 2015-08-29 19:56:31.250 241 12598.05 74.12 54576.50 88888.00 2015-08-29 19:56:31.375 241 12598.10 74.12 54576.47 88888.00 2015-08-29 19:56:31.500 241 12598.05 74.10 54576.47 88888.00 2015-08-29 19:56:31.625 241 12597.98 74.10 54576.47 88888.00 2015-08-29 19:56:31.750 241 12597.92 74.10 54576.47 88888.00 2015-08-29 19:56:31.875 241 12597.92 74.12 54576.47 88888.00 2015-08-29 19:56:32.000 241 12597.98 74.08 54576.45 88888.00 2015-08-29 19:56:32.125 241 12597.92 74.08 54576.47 88888.00 2015-08-29 19:56:32.250 241 12597.88 74.10 54576.50 88888.00 2015-08-29 19:56:32.375 241 12597.92 74.10 54576.47 88888.00 2015-08-29 19:56:32.500 241 12597.95 74.08 54576.47 88888.00 2015-08-29 19:56:32.625 241 12597.98 74.08 54576.43 88888.00 2015-08-29 19:56:32.750 241 12597.88 74.03 54576.43 88888.00 2015-08-29 19:56:32.875 241 12597.83 74.05 54576.43 88888.00 2015-08-29 19:56:33.000 241 12597.88 74.08 54576.40 88888.00 2015-08-29 19:56:33.125 241 12597.92 74.12 54576.45 88888.00 2015-08-29 19:56:33.250 241 12597.98 74.08 54576.43 88888.00 2015-08-29 19:56:33.375 241 12598.08 74.12 54576.45 88888.00 2015-08-29 19:56:33.500 241 12598.17 74.15 54576.45 88888.00 2015-08-29 19:56:33.625 241 12598.17 74.12 54576.43 88888.00 2015-08-29 19:56:33.750 241 12598.10 74.10 54576.43 88888.00 2015-08-29 19:56:33.875 241 12598.05 74.10 54576.43 88888.00 2015-08-29 19:56:34.000 241 12598.05 74.10 54576.43 88888.00 2015-08-29 19:56:34.125 241 12598.02 74.12 54576.43 88888.00 2015-08-29 19:56:34.250 241 12598.02 74.10 54576.47 88888.00 2015-08-29 19:56:34.375 241 12598.05 74.12 54576.47 88888.00 2015-08-29 19:56:34.500 241 12598.08 74.15 54576.47 88888.00 2015-08-29 19:56:34.625 241 12598.08 74.10 54576.45 88888.00 2015-08-29 19:56:34.750 241 12598.05 74.10 54576.47 88888.00 2015-08-29 19:56:34.875 241 12598.00 74.08 54576.45 88888.00 2015-08-29 19:56:35.000 241 12598.00 74.10 54576.45 88888.00 2015-08-29 19:56:35.125 241 12598.00 74.12 54576.45 88888.00 2015-08-29 19:56:35.250 241 12597.92 74.12 54576.45 88888.00 2015-08-29 19:56:35.375 241 12597.95 74.12 54576.45 88888.00 2015-08-29 19:56:35.500 241 12598.08 74.12 54576.45 88888.00 2015-08-29 19:56:35.625 241 12598.15 74.12 54576.43 88888.00 2015-08-29 19:56:35.750 241 12598.15 74.17 54576.43 88888.00 2015-08-29 19:56:35.875 241 12598.10 74.20 54576.43 88888.00 2015-08-29 19:56:36.000 241 12598.05 74.15 54576.40 88888.00 2015-08-29 19:56:36.125 241 12598.08 74.15 54576.43 88888.00 2015-08-29 19:56:36.250 241 12598.05 74.12 54576.43 88888.00 2015-08-29 19:56:36.375 241 12598.00 74.15 54576.43 88888.00 2015-08-29 19:56:36.500 241 12598.00 74.12 54576.45 88888.00 2015-08-29 19:56:36.625 241 12597.98 74.12 54576.45 88888.00 2015-08-29 19:56:36.750 241 12598.05 74.15 54576.43 88888.00 2015-08-29 19:56:36.875 241 12598.08 74.17 54576.45 88888.00 2015-08-29 19:56:37.000 241 12598.00 74.12 54576.43 88888.00 2015-08-29 19:56:37.125 241 12598.00 74.12 54576.43 88888.00 2015-08-29 19:56:37.250 241 12597.95 74.12 54576.40 88888.00 2015-08-29 19:56:37.375 241 12597.95 74.12 54576.45 88888.00 2015-08-29 19:56:37.500 241 12597.98 74.12 54576.43 88888.00 2015-08-29 19:56:37.625 241 12598.00 74.12 54576.43 88888.00 2015-08-29 19:56:37.750 241 12598.05 74.12 54576.47 88888.00 2015-08-29 19:56:37.875 241 12598.08 74.12 54576.45 88888.00 2015-08-29 19:56:38.000 241 12598.02 74.15 54576.45 88888.00 2015-08-29 19:56:38.125 241 12598.05 74.17 54576.45 88888.00 2015-08-29 19:56:38.250 241 12597.98 74.15 54576.40 88888.00 2015-08-29 19:56:38.375 241 12597.95 74.12 54576.40 88888.00 2015-08-29 19:56:38.500 241 12597.95 74.15 54576.40 88888.00 2015-08-29 19:56:38.625 241 12597.92 74.12 54576.40 88888.00 2015-08-29 19:56:38.750 241 12597.95 74.15 54576.45 88888.00 2015-08-29 19:56:38.875 241 12597.95 74.15 54576.45 88888.00 2015-08-29 19:56:39.000 241 12598.00 74.15 54576.43 88888.00 2015-08-29 19:56:39.125 241 12597.98 74.15 54576.43 88888.00 2015-08-29 19:56:39.250 241 12597.90 74.12 54576.45 88888.00 2015-08-29 19:56:39.375 241 12597.90 74.12 54576.45 88888.00 2015-08-29 19:56:39.500 241 12597.95 74.12 54576.43 88888.00 2015-08-29 19:56:39.625 241 12597.98 74.12 54576.43 88888.00 2015-08-29 19:56:39.750 241 12597.98 74.12 54576.43 88888.00 2015-08-29 19:56:39.875 241 12598.02 74.10 54576.45 88888.00 2015-08-29 19:56:40.000 241 12598.02 74.08 54576.40 88888.00 2015-08-29 19:56:40.125 241 12598.02 74.08 54576.40 88888.00 2015-08-29 19:56:40.250 241 12598.00 74.10 54576.40 88888.00 2015-08-29 19:56:40.375 241 12598.02 74.12 54576.40 88888.00 2015-08-29 19:56:40.500 241 12598.02 74.08 54576.40 88888.00 2015-08-29 19:56:40.625 241 12598.08 74.08 54576.45 88888.00 2015-08-29 19:56:40.750 241 12598.10 74.05 54576.43 88888.00 2015-08-29 19:56:40.875 241 12598.10 74.05 54576.43 88888.00 2015-08-29 19:56:41.000 241 12598.10 74.08 54576.43 88888.00 2015-08-29 19:56:41.125 241 12598.12 74.05 54576.40 88888.00 2015-08-29 19:56:41.250 241 12598.10 74.03 54576.40 88888.00 2015-08-29 19:56:41.375 241 12598.10 74.03 54576.40 88888.00 2015-08-29 19:56:41.500 241 12598.12 74.03 54576.40 88888.00 2015-08-29 19:56:41.625 241 12598.10 74.03 54576.38 88888.00 2015-08-29 19:56:41.750 241 12598.17 74.00 54576.38 88888.00 2015-08-29 19:56:41.875 241 12598.20 74.00 54576.38 88888.00 2015-08-29 19:56:42.000 241 12598.20 74.00 54576.40 88888.00 2015-08-29 19:56:42.125 241 12598.23 74.03 54576.40 88888.00 2015-08-29 19:56:42.250 241 12598.20 74.00 54576.43 88888.00 2015-08-29 19:56:42.375 241 12598.25 74.03 54576.43 88888.00 2015-08-29 19:56:42.500 241 12598.30 74.05 54576.45 88888.00 2015-08-29 19:56:42.625 241 12598.35 74.03 54576.43 88888.00 2015-08-29 19:56:42.750 241 12598.30 73.97 54576.40 88888.00 2015-08-29 19:56:42.875 241 12598.27 73.95 54576.35 88888.00 2015-08-29 19:56:43.000 241 12598.27 73.97 54576.35 88888.00 2015-08-29 19:56:43.125 241 12598.27 73.97 54576.38 88888.00 2015-08-29 19:56:43.250 241 12598.25 73.92 54576.38 88888.00 2015-08-29 19:56:43.375 241 12598.27 73.92 54576.35 88888.00 2015-08-29 19:56:43.500 241 12598.35 73.92 54576.38 88888.00 2015-08-29 19:56:43.625 241 12598.38 73.92 54576.38 88888.00 2015-08-29 19:56:43.750 241 12598.35 73.95 54576.38 88888.00 2015-08-29 19:56:43.875 241 12598.38 73.95 54576.40 88888.00 2015-08-29 19:56:44.000 241 12598.35 73.90 54576.38 88888.00 2015-08-29 19:56:44.125 241 12598.30 73.92 54576.38 88888.00 2015-08-29 19:56:44.250 241 12598.33 73.90 54576.38 88888.00 2015-08-29 19:56:44.375 241 12598.35 73.90 54576.38 88888.00 2015-08-29 19:56:44.500 241 12598.33 73.92 54576.38 88888.00 2015-08-29 19:56:44.625 241 12598.35 73.88 54576.40 88888.00 2015-08-29 19:56:44.750 241 12598.38 73.88 54576.38 88888.00 2015-08-29 19:56:44.875 241 12598.38 73.88 54576.38 88888.00 2015-08-29 19:56:45.000 241 12598.45 73.85 54576.38 88888.00 2015-08-29 19:56:45.125 241 12598.45 73.88 54576.40 88888.00 2015-08-29 19:56:45.250 241 12598.42 73.90 54576.40 88888.00 2015-08-29 19:56:45.375 241 12598.40 73.90 54576.40 88888.00 2015-08-29 19:56:45.500 241 12598.45 73.85 54576.40 88888.00 2015-08-29 19:56:45.625 241 12598.48 73.85 54576.40 88888.00 2015-08-29 19:56:45.750 241 12598.45 73.85 54576.40 88888.00 2015-08-29 19:56:45.875 241 12598.50 73.88 54576.43 88888.00 2015-08-29 19:56:46.000 241 12598.48 73.88 54576.40 88888.00 2015-08-29 19:56:46.125 241 12598.42 73.85 54576.40 88888.00 2015-08-29 19:56:46.250 241 12598.45 73.83 54576.40 88888.00 2015-08-29 19:56:46.375 241 12598.48 73.85 54576.40 88888.00 2015-08-29 19:56:46.500 241 12598.48 73.88 54576.40 88888.00 2015-08-29 19:56:46.625 241 12598.48 73.85 54576.38 88888.00 2015-08-29 19:56:46.750 241 12598.48 73.83 54576.40 88888.00 2015-08-29 19:56:46.875 241 12598.50 73.80 54576.40 88888.00 2015-08-29 19:56:47.000 241 12598.50 73.80 54576.40 88888.00 2015-08-29 19:56:47.125 241 12598.48 73.80 54576.38 88888.00 2015-08-29 19:56:47.250 241 12598.42 73.78 54576.38 88888.00 2015-08-29 19:56:47.375 241 12598.42 73.78 54576.43 88888.00 2015-08-29 19:56:47.500 241 12598.52 73.80 54576.43 88888.00 2015-08-29 19:56:47.625 241 12598.60 73.83 54576.40 88888.00 2015-08-29 19:56:47.750 241 12598.58 73.80 54576.38 88888.00 2015-08-29 19:56:47.875 241 12598.58 73.80 54576.40 88888.00 2015-08-29 19:56:48.000 241 12598.55 73.78 54576.38 88888.00 2015-08-29 19:56:48.125 241 12598.55 73.80 54576.40 88888.00 2015-08-29 19:56:48.250 241 12598.55 73.78 54576.43 88888.00 2015-08-29 19:56:48.375 241 12598.52 73.80 54576.40 88888.00 2015-08-29 19:56:48.500 241 12598.48 73.78 54576.40 88888.00 2015-08-29 19:56:48.625 241 12598.50 73.75 54576.45 88888.00 2015-08-29 19:56:48.750 241 12598.52 73.78 54576.43 88888.00 2015-08-29 19:56:48.875 241 12598.50 73.78 54576.43 88888.00 2015-08-29 19:56:49.000 241 12598.52 73.78 54576.43 88888.00 2015-08-29 19:56:49.125 241 12598.60 73.75 54576.43 88888.00 2015-08-29 19:56:49.250 241 12598.50 73.78 54576.43 88888.00 2015-08-29 19:56:49.375 241 12598.52 73.78 54576.43 88888.00 2015-08-29 19:56:49.500 241 12598.55 73.75 54576.45 88888.00 2015-08-29 19:56:49.625 241 12598.60 73.75 54576.43 88888.00 2015-08-29 19:56:49.750 241 12598.55 73.75 54576.43 88888.00 2015-08-29 19:56:49.875 241 12598.52 73.78 54576.43 88888.00 2015-08-29 19:56:50.000 241 12598.55 73.75 54576.43 88888.00 2015-08-29 19:56:50.125 241 12598.50 73.72 54576.45 88888.00 2015-08-29 19:56:50.250 241 12598.45 73.75 54576.45 88888.00 2015-08-29 19:56:50.375 241 12598.45 73.78 54576.45 88888.00 2015-08-29 19:56:50.500 241 12598.42 73.78 54576.45 88888.00 2015-08-29 19:56:50.625 241 12598.45 73.80 54576.45 88888.00 2015-08-29 19:56:50.750 241 12598.45 73.83 54576.43 88888.00 2015-08-29 19:56:50.875 241 12598.52 73.80 54576.43 88888.00 2015-08-29 19:56:51.000 241 12598.55 73.80 54576.43 88888.00 2015-08-29 19:56:51.125 241 12598.50 73.80 54576.45 88888.00 2015-08-29 19:56:51.250 241 12598.52 73.80 54576.45 88888.00 2015-08-29 19:56:51.375 241 12598.52 73.83 54576.47 88888.00 2015-08-29 19:56:51.500 241 12598.50 73.80 54576.45 88888.00 2015-08-29 19:56:51.625 241 12598.48 73.80 54576.43 88888.00 2015-08-29 19:56:51.750 241 12598.42 73.85 54576.45 88888.00 2015-08-29 19:56:51.875 241 12598.45 73.88 54576.45 88888.00 2015-08-29 19:56:52.000 241 12598.50 73.90 54576.43 88888.00 2015-08-29 19:56:52.125 241 12598.55 73.90 54576.43 88888.00 2015-08-29 19:56:52.250 241 12598.55 73.92 54576.43 88888.00 2015-08-29 19:56:52.375 241 12598.50 73.92 54576.43 88888.00 2015-08-29 19:56:52.500 241 12598.48 73.92 54576.43 88888.00 2015-08-29 19:56:52.625 241 12598.50 73.95 54576.45 88888.00 2015-08-29 19:56:52.750 241 12598.48 73.92 54576.43 88888.00 2015-08-29 19:56:52.875 241 12598.45 73.92 54576.40 88888.00 2015-08-29 19:56:53.000 241 12598.55 73.97 54576.40 88888.00 2015-08-29 19:56:53.125 241 12598.58 74.03 54576.40 88888.00 2015-08-29 19:56:53.250 241 12598.52 74.03 54576.43 88888.00 2015-08-29 19:56:53.375 241 12598.50 74.00 54576.43 88888.00 2015-08-29 19:56:53.500 241 12598.48 74.00 54576.40 88888.00 2015-08-29 19:56:53.625 241 12598.50 74.03 54576.40 88888.00 2015-08-29 19:56:53.750 241 12598.50 74.05 54576.40 88888.00 2015-08-29 19:56:53.875 241 12598.48 74.08 54576.40 88888.00 2015-08-29 19:56:54.000 241 12598.50 74.08 54576.43 88888.00 2015-08-29 19:56:54.125 241 12598.52 74.12 54576.43 88888.00 2015-08-29 19:56:54.250 241 12598.50 74.08 54576.40 88888.00 2015-08-29 19:56:54.375 241 12598.50 74.08 54576.43 88888.00 2015-08-29 19:56:54.500 241 12598.50 74.12 54576.43 88888.00 2015-08-29 19:56:54.625 241 12598.52 74.15 54576.40 88888.00 2015-08-29 19:56:54.750 241 12598.52 74.15 54576.38 88888.00 2015-08-29 19:56:54.875 241 12598.48 74.17 54576.40 88888.00 2015-08-29 19:56:55.000 241 12598.52 74.17 54576.40 88888.00 2015-08-29 19:56:55.125 241 12598.60 74.22 54576.43 88888.00 2015-08-29 19:56:55.250 241 12598.52 74.22 54576.40 88888.00 2015-08-29 19:56:55.375 241 12598.55 74.20 54576.43 88888.00 2015-08-29 19:56:55.500 241 12598.62 74.22 54576.40 88888.00 2015-08-29 19:56:55.625 241 12598.65 74.25 54576.40 88888.00 2015-08-29 19:56:55.750 241 12598.65 74.22 54576.38 88888.00 2015-08-29 19:56:55.875 241 12598.62 74.25 54576.35 88888.00 2015-08-29 19:56:56.000 241 12598.62 74.25 54576.35 88888.00 2015-08-29 19:56:56.125 241 12598.65 74.25 54576.38 88888.00 2015-08-29 19:56:56.250 241 12598.62 74.25 54576.40 88888.00 2015-08-29 19:56:56.375 241 12598.62 74.25 54576.35 88888.00 2015-08-29 19:56:56.500 241 12598.65 74.28 54576.35 88888.00 2015-08-29 19:56:56.625 241 12598.73 74.30 54576.38 88888.00 2015-08-29 19:56:56.750 241 12598.70 74.33 54576.38 88888.00 2015-08-29 19:56:56.875 241 12598.67 74.33 54576.38 88888.00 2015-08-29 19:56:57.000 241 12598.67 74.30 54576.35 88888.00 2015-08-29 19:56:57.125 241 12598.65 74.35 54576.38 88888.00 2015-08-29 19:56:57.250 241 12598.65 74.35 54576.40 88888.00 2015-08-29 19:56:57.375 241 12598.65 74.35 54576.40 88888.00 2015-08-29 19:56:57.500 241 12598.70 74.35 54576.38 88888.00 2015-08-29 19:56:57.625 241 12598.73 74.35 54576.35 88888.00 2015-08-29 19:56:57.750 241 12598.75 74.38 54576.38 88888.00 2015-08-29 19:56:57.875 241 12598.73 74.38 54576.35 88888.00 2015-08-29 19:56:58.000 241 12598.70 74.38 54576.38 88888.00 2015-08-29 19:56:58.125 241 12598.73 74.38 54576.38 88888.00 2015-08-29 19:56:58.250 241 12598.73 74.42 54576.40 88888.00 2015-08-29 19:56:58.375 241 12598.65 74.42 54576.40 88888.00 2015-08-29 19:56:58.500 241 12598.67 74.42 54576.38 88888.00 2015-08-29 19:56:58.625 241 12598.67 74.42 54576.38 88888.00 2015-08-29 19:56:58.750 241 12598.73 74.40 54576.38 88888.00 2015-08-29 19:56:58.875 241 12598.75 74.40 54576.40 88888.00 2015-08-29 19:56:59.000 241 12598.75 74.42 54576.38 88888.00 2015-08-29 19:56:59.125 241 12598.77 74.42 54576.40 88888.00 2015-08-29 19:56:59.250 241 12598.80 74.42 54576.40 88888.00 2015-08-29 19:56:59.375 241 12598.80 74.45 54576.40 88888.00 2015-08-29 19:56:59.500 241 12598.88 74.47 54576.40 88888.00 2015-08-29 19:56:59.625 241 12598.90 74.47 54576.40 88888.00 2015-08-29 19:56:59.750 241 12598.88 74.42 54576.38 88888.00 2015-08-29 19:56:59.875 241 12598.88 74.45 54576.40 88888.00 2015-08-29 19:57:00.000 241 12598.85 74.45 54576.40 88888.00 2015-08-29 19:57:00.125 241 12598.85 74.42 54576.43 88888.00 2015-08-29 19:57:00.250 241 12598.80 74.40 54576.40 88888.00 2015-08-29 19:57:00.375 241 12598.80 74.42 54576.40 88888.00 2015-08-29 19:57:00.500 241 12598.85 74.42 54576.43 88888.00 2015-08-29 19:57:00.625 241 12598.80 74.40 54576.43 88888.00 2015-08-29 19:57:00.750 241 12598.77 74.42 54576.45 88888.00 2015-08-29 19:57:00.875 241 12598.83 74.40 54576.43 88888.00 2015-08-29 19:57:01.000 241 12598.88 74.42 54576.40 88888.00 2015-08-29 19:57:01.125 241 12598.83 74.45 54576.43 88888.00 2015-08-29 19:57:01.250 241 12598.80 74.38 54576.40 88888.00 2015-08-29 19:57:01.375 241 12598.83 74.40 54576.43 88888.00 2015-08-29 19:57:01.500 241 12598.83 74.42 54576.43 88888.00 2015-08-29 19:57:01.625 241 12598.77 74.40 54576.40 88888.00 2015-08-29 19:57:01.750 241 12598.80 74.38 54576.38 88888.00 2015-08-29 19:57:01.875 241 12598.80 74.40 54576.40 88888.00 2015-08-29 19:57:02.000 241 12598.80 74.42 54576.40 88888.00 2015-08-29 19:57:02.125 241 12598.77 74.40 54576.43 88888.00 2015-08-29 19:57:02.250 241 12598.77 74.38 54576.45 88888.00 2015-08-29 19:57:02.375 241 12598.80 74.38 54576.43 88888.00 2015-08-29 19:57:02.500 241 12598.77 74.38 54576.43 88888.00 2015-08-29 19:57:02.625 241 12598.77 74.38 54576.43 88888.00 2015-08-29 19:57:02.750 241 12598.77 74.38 54576.45 88888.00 2015-08-29 19:57:02.875 241 12598.80 74.40 54576.43 88888.00 2015-08-29 19:57:03.000 241 12598.80 74.40 54576.45 88888.00 2015-08-29 19:57:03.125 241 12598.75 74.38 54576.47 88888.00 2015-08-29 19:57:03.250 241 12598.62 74.35 54576.47 88888.00 2015-08-29 19:57:03.375 241 12598.60 74.35 54576.47 88888.00 2015-08-29 19:57:03.500 241 12598.62 74.38 54576.45 88888.00 2015-08-29 19:57:03.625 241 12598.65 74.40 54576.47 88888.00 2015-08-29 19:57:03.750 241 12598.67 74.40 54576.47 88888.00 2015-08-29 19:57:03.875 241 12598.65 74.40 54576.47 88888.00 2015-08-29 19:57:04.000 241 12598.60 74.42 54576.47 88888.00 2015-08-29 19:57:04.125 241 12598.58 74.40 54576.47 88888.00 2015-08-29 19:57:04.250 241 12598.58 74.35 54576.47 88888.00 2015-08-29 19:57:04.375 241 12598.60 74.38 54576.47 88888.00 2015-08-29 19:57:04.500 241 12598.52 74.35 54576.47 88888.00 2015-08-29 19:57:04.625 241 12598.48 74.38 54576.45 88888.00 2015-08-29 19:57:04.750 241 12598.50 74.40 54576.47 88888.00 2015-08-29 19:57:04.875 241 12598.60 74.35 54576.50 88888.00 2015-08-29 19:57:05.000 241 12598.60 74.35 54576.47 88888.00 2015-08-29 19:57:05.125 241 12598.55 74.38 54576.47 88888.00 2015-08-29 19:57:05.250 241 12598.48 74.38 54576.47 88888.00 2015-08-29 19:57:05.375 241 12598.48 74.38 54576.50 88888.00 2015-08-29 19:57:05.500 241 12598.50 74.35 54576.50 88888.00 2015-08-29 19:57:05.625 241 12598.48 74.35 54576.47 88888.00 2015-08-29 19:57:05.750 241 12598.45 74.35 54576.50 88888.00 2015-08-29 19:57:05.875 241 12598.40 74.35 54576.55 88888.00 2015-08-29 19:57:06.000 241 12598.42 74.38 54576.55 88888.00 2015-08-29 19:57:06.125 241 12598.42 74.38 54576.55 88888.00 2015-08-29 19:57:06.250 241 12598.35 74.35 54576.55 88888.00 2015-08-29 19:57:06.375 241 12598.40 74.35 54576.55 88888.00 2015-08-29 19:57:06.500 241 12598.42 74.33 54576.53 88888.00 2015-08-29 19:57:06.625 241 12598.42 74.33 54576.50 88888.00 2015-08-29 19:57:06.750 241 12598.40 74.35 54576.50 88888.00 2015-08-29 19:57:06.875 241 12598.42 74.35 54576.53 88888.00 2015-08-29 19:57:07.000 241 12598.42 74.35 54576.55 88888.00 2015-08-29 19:57:07.125 241 12598.40 74.35 54576.55 88888.00 2015-08-29 19:57:07.250 241 12598.42 74.33 54576.55 88888.00 2015-08-29 19:57:07.375 241 12598.45 74.35 54576.55 88888.00 2015-08-29 19:57:07.500 241 12598.42 74.35 54576.53 88888.00 2015-08-29 19:57:07.625 241 12598.42 74.35 54576.50 88888.00 2015-08-29 19:57:07.750 241 12598.40 74.33 54576.53 88888.00 2015-08-29 19:57:07.875 241 12598.42 74.38 54576.55 88888.00 2015-08-29 19:57:08.000 241 12598.42 74.35 54576.53 88888.00 2015-08-29 19:57:08.125 241 12598.35 74.33 54576.53 88888.00 2015-08-29 19:57:08.250 241 12598.38 74.35 54576.55 88888.00 2015-08-29 19:57:08.375 241 12598.40 74.35 54576.53 88888.00 2015-08-29 19:57:08.500 241 12598.42 74.35 54576.53 88888.00 2015-08-29 19:57:08.625 241 12598.42 74.38 54576.50 88888.00 2015-08-29 19:57:08.750 241 12598.45 74.38 54576.50 88888.00 2015-08-29 19:57:08.875 241 12598.48 74.35 54576.55 88888.00 2015-08-29 19:57:09.000 241 12598.40 74.35 54576.53 88888.00 2015-08-29 19:57:09.125 241 12598.38 74.35 54576.53 88888.00 2015-08-29 19:57:09.250 241 12598.38 74.35 54576.55 88888.00 2015-08-29 19:57:09.375 241 12598.42 74.38 54576.55 88888.00 2015-08-29 19:57:09.500 241 12598.45 74.38 54576.53 88888.00 2015-08-29 19:57:09.625 241 12598.45 74.40 54576.53 88888.00 2015-08-29 19:57:09.750 241 12598.42 74.40 54576.55 88888.00 2015-08-29 19:57:09.875 241 12598.40 74.42 54576.55 88888.00 2015-08-29 19:57:10.000 241 12598.45 74.40 54576.55 88888.00 2015-08-29 19:57:10.125 241 12598.42 74.40 54576.57 88888.00 2015-08-29 19:57:10.250 241 12598.42 74.40 54576.55 88888.00 2015-08-29 19:57:10.375 241 12598.42 74.40 54576.55 88888.00 2015-08-29 19:57:10.500 241 12598.42 74.40 54576.55 88888.00 2015-08-29 19:57:10.625 241 12598.48 74.42 54576.53 88888.00 2015-08-29 19:57:10.750 241 12598.45 74.45 54576.55 88888.00 2015-08-29 19:57:10.875 241 12598.42 74.45 54576.55 88888.00 2015-08-29 19:57:11.000 241 12598.40 74.45 54576.55 88888.00 2015-08-29 19:57:11.125 241 12598.42 74.45 54576.55 88888.00 2015-08-29 19:57:11.250 241 12598.48 74.45 54576.60 88888.00 2015-08-29 19:57:11.375 241 12598.52 74.45 54576.55 88888.00 2015-08-29 19:57:11.500 241 12598.58 74.47 54576.53 88888.00 2015-08-29 19:57:11.625 241 12598.58 74.47 54576.53 88888.00 2015-08-29 19:57:11.750 241 12598.58 74.45 54576.55 88888.00 2015-08-29 19:57:11.875 241 12598.60 74.47 54576.57 88888.00 2015-08-29 19:57:12.000 241 12598.62 74.50 54576.57 88888.00 2015-08-29 19:57:12.125 241 12598.62 74.47 54576.55 88888.00 2015-08-29 19:57:12.250 241 12598.60 74.45 54576.53 88888.00 2015-08-29 19:57:12.375 241 12598.58 74.47 54576.57 88888.00 2015-08-29 19:57:12.500 241 12598.62 74.50 54576.53 88888.00 2015-08-29 19:57:12.625 241 12598.70 74.58 54576.57 88888.00 2015-08-29 19:57:12.750 241 12598.73 74.55 54576.55 88888.00 2015-08-29 19:57:12.875 241 12598.65 74.53 54576.53 88888.00 2015-08-29 19:57:13.000 241 12598.60 74.55 54576.53 88888.00 2015-08-29 19:57:13.125 241 12598.60 74.53 54576.53 88888.00 2015-08-29 19:57:13.250 241 12598.58 74.55 54576.57 88888.00 2015-08-29 19:57:13.375 241 12598.62 74.55 54576.57 88888.00 2015-08-29 19:57:13.500 241 12598.62 74.53 54576.57 88888.00 2015-08-29 19:57:13.625 241 12598.67 74.58 54576.57 88888.00 2015-08-29 19:57:13.750 241 12598.65 74.58 54576.60 88888.00 2015-08-29 19:57:13.875 241 12598.67 74.55 54576.55 88888.00 2015-08-29 19:57:14.000 241 12598.70 74.60 54576.57 88888.00 2015-08-29 19:57:14.125 241 12598.70 74.60 54576.55 88888.00 2015-08-29 19:57:14.250 241 12598.75 74.55 54576.55 88888.00 2015-08-29 19:57:14.375 241 12598.73 74.55 54576.57 88888.00 2015-08-29 19:57:14.500 241 12598.70 74.53 54576.57 88888.00 2015-08-29 19:57:14.625 241 12598.73 74.58 54576.60 88888.00 2015-08-29 19:57:14.750 241 12598.67 74.60 54576.62 88888.00 2015-08-29 19:57:14.875 241 12598.62 74.60 54576.60 88888.00 2015-08-29 19:57:15.000 241 12598.67 74.58 54576.60 88888.00 2015-08-29 19:57:15.125 241 12598.73 74.55 54576.57 88888.00 2015-08-29 19:57:15.250 241 12598.67 74.55 54576.60 88888.00 2015-08-29 19:57:15.375 241 12598.60 74.55 54576.57 88888.00 2015-08-29 19:57:15.500 241 12598.55 74.55 54576.57 88888.00 2015-08-29 19:57:15.625 241 12598.58 74.53 54576.60 88888.00 2015-08-29 19:57:15.750 241 12598.62 74.55 54576.60 88888.00 2015-08-29 19:57:15.875 241 12598.65 74.58 54576.62 88888.00 2015-08-29 19:57:16.000 241 12598.70 74.55 54576.60 88888.00 2015-08-29 19:57:16.125 241 12598.73 74.55 54576.60 88888.00 2015-08-29 19:57:16.250 241 12598.73 74.53 54576.62 88888.00 2015-08-29 19:57:16.375 241 12598.73 74.53 54576.60 88888.00 2015-08-29 19:57:16.500 241 12598.65 74.55 54576.57 88888.00 2015-08-29 19:57:16.625 241 12598.55 74.53 54576.57 88888.00 2015-08-29 19:57:16.750 241 12598.52 74.50 54576.60 88888.00 2015-08-29 19:57:16.875 241 12598.60 74.55 54576.62 88888.00 2015-08-29 19:57:17.000 241 12598.65 74.62 54576.62 88888.00 2015-08-29 19:57:17.125 241 12598.65 74.60 54576.65 88888.00 2015-08-29 19:57:17.250 241 12598.58 74.55 54576.65 88888.00 2015-08-29 19:57:17.375 241 12598.62 74.58 54576.65 88888.00 2015-08-29 19:57:17.500 241 12598.62 74.58 54576.65 88888.00 2015-08-29 19:57:17.625 241 12598.62 74.55 54576.62 88888.00 2015-08-29 19:57:17.750 241 12598.60 74.58 54576.62 88888.00 2015-08-29 19:57:17.875 241 12598.60 74.55 54576.62 88888.00 2015-08-29 19:57:18.000 241 12598.55 74.58 54576.62 88888.00 2015-08-29 19:57:18.125 241 12598.52 74.55 54576.62 88888.00 2015-08-29 19:57:18.250 241 12598.52 74.50 54576.65 88888.00 2015-08-29 19:57:18.375 241 12598.58 74.50 54576.62 88888.00 2015-08-29 19:57:18.500 241 12598.60 74.50 54576.65 88888.00 2015-08-29 19:57:18.625 241 12598.65 74.53 54576.62 88888.00 2015-08-29 19:57:18.750 241 12598.65 74.55 54576.65 88888.00 2015-08-29 19:57:18.875 241 12598.67 74.53 54576.62 88888.00 2015-08-29 19:57:19.000 241 12598.70 74.53 54576.62 88888.00 2015-08-29 19:57:19.125 241 12598.65 74.53 54576.62 88888.00 2015-08-29 19:57:19.250 241 12598.60 74.53 54576.65 88888.00 2015-08-29 19:57:19.375 241 12598.65 74.55 54576.68 88888.00 2015-08-29 19:57:19.500 241 12598.62 74.53 54576.65 88888.00 2015-08-29 19:57:19.625 241 12598.60 74.53 54576.65 88888.00 2015-08-29 19:57:19.750 241 12598.60 74.50 54576.65 88888.00 2015-08-29 19:57:19.875 241 12598.58 74.53 54576.65 88888.00 2015-08-29 19:57:20.000 241 12598.52 74.53 54576.68 88888.00 2015-08-29 19:57:20.125 241 12598.52 74.53 54576.68 88888.00 2015-08-29 19:57:20.250 241 12598.52 74.53 54576.65 88888.00 2015-08-29 19:57:20.375 241 12598.55 74.53 54576.68 88888.00 2015-08-29 19:57:20.500 241 12598.55 74.50 54576.68 88888.00 2015-08-29 19:57:20.625 241 12598.52 74.45 54576.68 88888.00 2015-08-29 19:57:20.750 241 12598.52 74.45 54576.68 88888.00 2015-08-29 19:57:20.875 241 12598.50 74.45 54576.68 88888.00 2015-08-29 19:57:21.000 241 12598.52 74.47 54576.65 88888.00 2015-08-29 19:57:21.125 241 12598.62 74.50 54576.62 88888.00 2015-08-29 19:57:21.250 241 12598.60 74.50 54576.68 88888.00 2015-08-29 19:57:21.375 241 12598.60 74.45 54576.65 88888.00 2015-08-29 19:57:21.500 241 12598.58 74.42 54576.65 88888.00 2015-08-29 19:57:21.625 241 12598.55 74.42 54576.62 88888.00 2015-08-29 19:57:21.750 241 12598.58 74.42 54576.68 88888.00 2015-08-29 19:57:21.875 241 12598.60 74.45 54576.68 88888.00 2015-08-29 19:57:22.000 241 12598.58 74.45 54576.68 88888.00 2015-08-29 19:57:22.125 241 12598.60 74.42 54576.70 88888.00 2015-08-29 19:57:22.250 241 12598.50 74.40 54576.68 88888.00 2015-08-29 19:57:22.375 241 12598.48 74.42 54576.68 88888.00 2015-08-29 19:57:22.500 241 12598.50 74.40 54576.68 88888.00 2015-08-29 19:57:22.625 241 12598.50 74.40 54576.65 88888.00 2015-08-29 19:57:22.750 241 12598.48 74.38 54576.65 88888.00 2015-08-29 19:57:22.875 241 12598.50 74.40 54576.68 88888.00 2015-08-29 19:57:23.000 241 12598.58 74.40 54576.68 88888.00 2015-08-29 19:57:23.125 241 12598.58 74.40 54576.68 88888.00 2015-08-29 19:57:23.250 241 12598.52 74.38 54576.62 88888.00 2015-08-29 19:57:23.375 241 12598.55 74.40 54576.60 88888.00 2015-08-29 19:57:23.500 241 12598.60 74.38 54576.65 88888.00 2015-08-29 19:57:23.625 241 12598.65 74.35 54576.65 88888.00 2015-08-29 19:57:23.750 241 12598.70 74.35 54576.65 88888.00 2015-08-29 19:57:23.875 241 12598.77 74.38 54576.70 88888.00 2015-08-29 19:57:24.000 241 12598.75 74.38 54576.65 88888.00 2015-08-29 19:57:24.125 241 12598.75 74.38 54576.65 88888.00 2015-08-29 19:57:24.250 241 12598.75 74.33 54576.62 88888.00 2015-08-29 19:57:24.375 241 12598.77 74.33 54576.65 88888.00 2015-08-29 19:57:24.500 241 12598.77 74.33 54576.68 88888.00 2015-08-29 19:57:24.625 241 12598.75 74.33 54576.65 88888.00 2015-08-29 19:57:24.750 241 12598.80 74.33 54576.68 88888.00 2015-08-29 19:57:24.875 241 12598.80 74.33 54576.68 88888.00 2015-08-29 19:57:25.000 241 12598.75 74.33 54576.68 88888.00 2015-08-29 19:57:25.125 241 12598.70 74.30 54576.65 88888.00 2015-08-29 19:57:25.250 241 12598.70 74.28 54576.62 88888.00 2015-08-29 19:57:25.375 241 12598.77 74.30 54576.62 88888.00 2015-08-29 19:57:25.500 241 12598.75 74.30 54576.65 88888.00 2015-08-29 19:57:25.625 241 12598.77 74.28 54576.62 88888.00 2015-08-29 19:57:25.750 241 12598.83 74.25 54576.65 88888.00 2015-08-29 19:57:25.875 241 12598.77 74.28 54576.65 88888.00 2015-08-29 19:57:26.000 241 12598.77 74.28 54576.65 88888.00 2015-08-29 19:57:26.125 241 12598.73 74.25 54576.62 88888.00 2015-08-29 19:57:26.250 241 12598.73 74.20 54576.60 88888.00 2015-08-29 19:57:26.375 241 12598.83 74.22 54576.60 88888.00 2015-08-29 19:57:26.500 241 12598.85 74.28 54576.62 88888.00 2015-08-29 19:57:26.625 241 12598.80 74.28 54576.62 88888.00 2015-08-29 19:57:26.750 241 12598.83 74.25 54576.62 88888.00 2015-08-29 19:57:26.875 241 12598.80 74.22 54576.60 88888.00 2015-08-29 19:57:27.000 241 12598.77 74.25 54576.62 88888.00 2015-08-29 19:57:27.125 241 12598.80 74.25 54576.60 88888.00 2015-08-29 19:57:27.250 241 12598.70 74.15 54576.57 88888.00 2015-08-29 19:57:27.375 241 12598.70 74.17 54576.62 88888.00 2015-08-29 19:57:27.500 241 12598.73 74.15 54576.65 88888.00 2015-08-29 19:57:27.625 241 12598.83 74.20 54576.65 88888.00 2015-08-29 19:57:27.750 241 12598.83 74.20 54576.65 88888.00 2015-08-29 19:57:27.875 241 12598.80 74.20 54576.65 88888.00 2015-08-29 19:57:28.000 241 12598.77 74.17 54576.62 88888.00 2015-08-29 19:57:28.125 241 12598.80 74.12 54576.65 88888.00 2015-08-29 19:57:28.250 241 12598.80 74.12 54576.65 88888.00 2015-08-29 19:57:28.375 241 12598.83 74.15 54576.65 88888.00 2015-08-29 19:57:28.500 241 12598.83 74.15 54576.65 88888.00 2015-08-29 19:57:28.625 241 12598.80 74.15 54576.65 88888.00 2015-08-29 19:57:28.750 241 12598.85 74.12 54576.65 88888.00 2015-08-29 19:57:28.875 241 12598.85 74.12 54576.62 88888.00 2015-08-29 19:57:29.000 241 12598.75 74.12 54576.62 88888.00 2015-08-29 19:57:29.125 241 12598.67 74.15 54576.65 88888.00 2015-08-29 19:57:29.250 241 12598.67 74.15 54576.65 88888.00 2015-08-29 19:57:29.375 241 12598.67 74.12 54576.65 88888.00 2015-08-29 19:57:29.500 241 12598.67 74.12 54576.65 88888.00 2015-08-29 19:57:29.625 241 12598.65 74.12 54576.65 88888.00 2015-08-29 19:57:29.750 241 12598.65 74.12 54576.68 88888.00 2015-08-29 19:57:29.875 241 12598.65 74.10 54576.65 88888.00 2015-08-29 19:57:30.000 241 12598.65 74.10 54576.65 88888.00 2015-08-29 19:57:30.125 241 12598.65 74.15 54576.65 88888.00 2015-08-29 19:57:30.250 241 12598.65 74.12 54576.68 88888.00 2015-08-29 19:57:30.375 241 12598.62 74.12 54576.68 88888.00 2015-08-29 19:57:30.500 241 12598.62 74.10 54576.68 88888.00 2015-08-29 19:57:30.625 241 12598.62 74.10 54576.68 88888.00 2015-08-29 19:57:30.750 241 12598.60 74.15 54576.70 88888.00 2015-08-29 19:57:30.875 241 12598.62 74.15 54576.72 88888.00 2015-08-29 19:57:31.000 241 12598.62 74.15 54576.70 88888.00 2015-08-29 19:57:31.125 241 12598.65 74.10 54576.70 88888.00 2015-08-29 19:57:31.250 241 12598.58 74.08 54576.72 88888.00 2015-08-29 19:57:31.375 241 12598.52 74.08 54576.72 88888.00 2015-08-29 19:57:31.500 241 12598.50 74.10 54576.72 88888.00 2015-08-29 19:57:31.625 241 12598.48 74.10 54576.72 88888.00 2015-08-29 19:57:31.750 241 12598.50 74.10 54576.72 88888.00 2015-08-29 19:57:31.875 241 12598.55 74.08 54576.72 88888.00 2015-08-29 19:57:32.000 241 12598.52 74.03 54576.72 88888.00 2015-08-29 19:57:32.125 241 12598.48 74.05 54576.72 88888.00 2015-08-29 19:57:32.250 241 12598.48 74.05 54576.72 88888.00 2015-08-29 19:57:32.375 241 12598.50 74.08 54576.72 88888.00 2015-08-29 19:57:32.500 241 12598.50 74.05 54576.75 88888.00 2015-08-29 19:57:32.625 241 12598.52 74.05 54576.75 88888.00 2015-08-29 19:57:32.750 241 12598.50 74.05 54576.78 88888.00 2015-08-29 19:57:32.875 241 12598.48 74.08 54576.75 88888.00 2015-08-29 19:57:33.000 241 12598.45 74.08 54576.75 88888.00 2015-08-29 19:57:33.125 241 12598.40 74.08 54576.78 88888.00 2015-08-29 19:57:33.250 241 12598.33 74.05 54576.78 88888.00 2015-08-29 19:57:33.375 241 12598.35 74.08 54576.75 88888.00 2015-08-29 19:57:33.500 241 12598.35 74.05 54576.75 88888.00 2015-08-29 19:57:33.625 241 12598.35 74.08 54576.75 88888.00 2015-08-29 19:57:33.750 241 12598.38 74.10 54576.78 88888.00 2015-08-29 19:57:33.875 241 12598.38 74.10 54576.78 88888.00 2015-08-29 19:57:34.000 241 12598.33 74.08 54576.75 88888.00 2015-08-29 19:57:34.125 241 12598.35 74.10 54576.78 88888.00 2015-08-29 19:57:34.250 241 12598.38 74.08 54576.75 88888.00 2015-08-29 19:57:34.375 241 12598.40 74.08 54576.78 88888.00 2015-08-29 19:57:34.500 241 12598.33 74.10 54576.75 88888.00 2015-08-29 19:57:34.625 241 12598.30 74.08 54576.75 88888.00 2015-08-29 19:57:34.750 241 12598.33 74.10 54576.78 88888.00 2015-08-29 19:57:34.875 241 12598.33 74.12 54576.75 88888.00 2015-08-29 19:57:35.000 241 12598.33 74.08 54576.72 88888.00 2015-08-29 19:57:35.125 241 12598.27 74.08 54576.75 88888.00 2015-08-29 19:57:35.250 241 12598.23 74.08 54576.80 88888.00 2015-08-29 19:57:35.375 241 12598.23 74.05 54576.78 88888.00 2015-08-29 19:57:35.500 241 12598.17 74.05 54576.80 88888.00 2015-08-29 19:57:35.625 241 12598.15 74.05 54576.80 88888.00 2015-08-29 19:57:35.750 241 12598.10 74.12 54576.82 88888.00 2015-08-29 19:57:35.875 241 12598.10 74.15 54576.82 88888.00 2015-08-29 19:57:36.000 241 12598.12 74.10 54576.78 88888.00 2015-08-29 19:57:36.125 241 12598.12 74.08 54576.80 88888.00 2015-08-29 19:57:36.250 241 12598.15 74.05 54576.80 88888.00 2015-08-29 19:57:36.375 241 12598.12 74.05 54576.78 88888.00 2015-08-29 19:57:36.500 241 12598.12 74.03 54576.80 88888.00 2015-08-29 19:57:36.625 241 12598.17 74.08 54576.82 88888.00 2015-08-29 19:57:36.750 241 12598.23 74.08 54576.80 88888.00 2015-08-29 19:57:36.875 241 12598.17 74.05 54576.80 88888.00 2015-08-29 19:57:37.000 241 12598.15 74.05 54576.80 88888.00 2015-08-29 19:57:37.125 241 12598.17 74.05 54576.85 88888.00 2015-08-29 19:57:37.250 241 12598.17 74.08 54576.85 88888.00 2015-08-29 19:57:37.375 241 12598.17 74.08 54576.82 88888.00 2015-08-29 19:57:37.500 241 12598.10 74.10 54576.82 88888.00 2015-08-29 19:57:37.625 241 12598.05 74.10 54576.82 88888.00 2015-08-29 19:57:37.750 241 12598.05 74.10 54576.85 88888.00 2015-08-29 19:57:37.875 241 12598.08 74.10 54576.88 88888.00 2015-08-29 19:57:38.000 241 12598.08 74.08 54576.85 88888.00 2015-08-29 19:57:38.125 241 12598.05 74.10 54576.82 88888.00 2015-08-29 19:57:38.250 241 12598.00 74.08 54576.80 88888.00 2015-08-29 19:57:38.375 241 12598.02 74.08 54576.82 88888.00 2015-08-29 19:57:38.500 241 12598.00 74.05 54576.82 88888.00 2015-08-29 19:57:38.625 241 12598.05 74.08 54576.85 88888.00 2015-08-29 19:57:38.750 241 12598.08 74.10 54576.85 88888.00 2015-08-29 19:57:38.875 241 12598.10 74.10 54576.85 88888.00 2015-08-29 19:57:39.000 241 12598.05 74.08 54576.82 88888.00 2015-08-29 19:57:39.125 241 12598.08 74.08 54576.85 88888.00 2015-08-29 19:57:39.250 241 12598.05 74.03 54576.85 88888.00 2015-08-29 19:57:39.375 241 12598.02 74.05 54576.82 88888.00 2015-08-29 19:57:39.500 241 12597.98 74.05 54576.85 88888.00 2015-08-29 19:57:39.625 241 12597.98 74.05 54576.85 88888.00 2015-08-29 19:57:39.750 241 12597.95 74.03 54576.82 88888.00 2015-08-29 19:57:39.875 241 12597.98 74.05 54576.82 88888.00 2015-08-29 19:57:40.000 241 12597.98 74.03 54576.82 88888.00 2015-08-29 19:57:40.125 241 12597.98 74.03 54576.85 88888.00 2015-08-29 19:57:40.250 241 12597.92 74.03 54576.88 88888.00 2015-08-29 19:57:40.375 241 12597.88 74.00 54576.85 88888.00 2015-08-29 19:57:40.500 241 12597.92 74.00 54576.85 88888.00 2015-08-29 19:57:40.625 241 12597.95 74.00 54576.85 88888.00 2015-08-29 19:57:40.750 241 12597.98 74.03 54576.85 88888.00 2015-08-29 19:57:40.875 241 12597.92 73.97 54576.85 88888.00 2015-08-29 19:57:41.000 241 12597.88 73.95 54576.82 88888.00 2015-08-29 19:57:41.125 241 12597.88 73.95 54576.82 88888.00 2015-08-29 19:57:41.250 241 12597.85 73.95 54576.82 88888.00 2015-08-29 19:57:41.375 241 12597.83 73.95 54576.85 88888.00 2015-08-29 19:57:41.500 241 12597.75 73.95 54576.82 88888.00 2015-08-29 19:57:41.625 241 12597.88 73.92 54576.85 88888.00 2015-08-29 19:57:41.750 241 12597.88 73.90 54576.85 88888.00 2015-08-29 19:57:41.875 241 12597.88 73.92 54576.85 88888.00 2015-08-29 19:57:42.000 241 12597.85 73.92 54576.85 88888.00 2015-08-29 19:57:42.125 241 12597.85 73.90 54576.85 88888.00 2015-08-29 19:57:42.250 241 12597.80 73.92 54576.88 88888.00 2015-08-29 19:57:42.375 241 12597.80 73.92 54576.88 88888.00 2015-08-29 19:57:42.500 241 12597.80 73.92 54576.88 88888.00 2015-08-29 19:57:42.625 241 12597.83 73.88 54576.88 88888.00 2015-08-29 19:57:42.750 241 12597.80 73.88 54576.88 88888.00 2015-08-29 19:57:42.875 241 12597.75 73.90 54576.88 88888.00 2015-08-29 19:57:43.000 241 12597.73 73.88 54576.88 88888.00 2015-08-29 19:57:43.125 241 12597.73 73.90 54576.90 88888.00 2015-08-29 19:57:43.250 241 12597.73 73.88 54576.93 88888.00 2015-08-29 19:57:43.375 241 12597.70 73.90 54576.93 88888.00 2015-08-29 19:57:43.500 241 12597.65 73.80 54576.90 88888.00 2015-08-29 19:57:43.625 241 12597.70 73.80 54576.93 88888.00 2015-08-29 19:57:43.750 241 12597.75 73.83 54576.90 88888.00 2015-08-29 19:57:43.875 241 12597.70 73.78 54576.90 88888.00 2015-08-29 19:57:44.000 241 12597.70 73.80 54576.93 88888.00 2015-08-29 19:57:44.125 241 12597.73 73.80 54576.93 88888.00 2015-08-29 19:57:44.250 241 12597.70 73.75 54576.93 88888.00 2015-08-29 19:57:44.375 241 12597.67 73.75 54576.90 88888.00 2015-08-29 19:57:44.500 241 12597.70 73.78 54576.88 88888.00 2015-08-29 19:57:44.625 241 12597.67 73.78 54576.90 88888.00 2015-08-29 19:57:44.750 241 12597.65 73.78 54576.93 88888.00 2015-08-29 19:57:44.875 241 12597.65 73.75 54576.93 88888.00 2015-08-29 19:57:45.000 241 12597.62 73.67 54576.93 88888.00 2015-08-29 19:57:45.125 241 12597.60 73.67 54576.93 88888.00 2015-08-29 19:57:45.250 241 12597.58 73.70 54576.93 88888.00 2015-08-29 19:57:45.375 241 12597.62 73.70 54576.93 88888.00 2015-08-29 19:57:45.500 241 12597.58 73.70 54576.93 88888.00 2015-08-29 19:57:45.625 241 12597.52 73.70 54576.97 88888.00 2015-08-29 19:57:45.750 241 12597.58 73.65 54576.97 88888.00 2015-08-29 19:57:45.875 241 12597.62 73.65 54576.95 88888.00 2015-08-29 19:57:46.000 241 12597.60 73.62 54576.95 88888.00 2015-08-29 19:57:46.125 241 12597.52 73.62 54576.95 88888.00 2015-08-29 19:57:46.250 241 12597.42 73.62 54576.95 88888.00 2015-08-29 19:57:46.375 241 12597.48 73.65 54576.97 88888.00 2015-08-29 19:57:46.500 241 12597.50 73.62 54577.00 88888.00 2015-08-29 19:57:46.625 241 12597.50 73.60 54576.97 88888.00 2015-08-29 19:57:46.750 241 12597.40 73.58 54576.95 88888.00 2015-08-29 19:57:46.875 241 12597.35 73.58 54576.97 88888.00 2015-08-29 19:57:47.000 241 12597.35 73.60 54577.00 88888.00 2015-08-29 19:57:47.125 241 12597.33 73.60 54577.00 88888.00 2015-08-29 19:57:47.250 241 12597.30 73.58 54577.03 88888.00 2015-08-29 19:57:47.375 241 12597.30 73.60 54577.03 88888.00 2015-08-29 19:57:47.500 241 12597.30 73.62 54577.05 88888.00 2015-08-29 19:57:47.625 241 12597.30 73.58 54577.00 88888.00 2015-08-29 19:57:47.750 241 12597.23 73.55 54577.03 88888.00 2015-08-29 19:57:47.875 241 12597.20 73.55 54577.05 88888.00 2015-08-29 19:57:48.000 241 12597.25 73.58 54577.05 88888.00 2015-08-29 19:57:48.125 241 12597.25 73.55 54577.05 88888.00 2015-08-29 19:57:48.250 241 12597.23 73.53 54577.05 88888.00 2015-08-29 19:57:48.375 241 12597.25 73.55 54577.05 88888.00 2015-08-29 19:57:48.500 241 12597.20 73.53 54577.05 88888.00 2015-08-29 19:57:48.625 241 12597.23 73.53 54577.10 88888.00 2015-08-29 19:57:48.750 241 12597.17 73.53 54577.05 88888.00 2015-08-29 19:57:48.875 241 12597.08 73.53 54577.05 88888.00 2015-08-29 19:57:49.000 241 12597.08 73.50 54577.10 88888.00 2015-08-29 19:57:49.125 241 12597.05 73.50 54577.12 88888.00 2015-08-29 19:57:49.250 241 12597.00 73.45 54577.15 88888.00 2015-08-29 19:57:49.375 241 12596.98 73.47 54577.15 88888.00 2015-08-29 19:57:49.500 241 12596.90 73.47 54577.10 88888.00 2015-08-29 19:57:49.625 241 12596.92 73.47 54577.10 88888.00 2015-08-29 19:57:49.750 241 12596.90 73.45 54577.10 88888.00 2015-08-29 19:57:49.875 241 12596.88 73.47 54577.10 88888.00 2015-08-29 19:57:50.000 241 12596.85 73.50 54577.10 88888.00 2015-08-29 19:57:50.125 241 12596.88 73.47 54577.12 88888.00 2015-08-29 19:57:50.250 241 12596.80 73.42 54577.10 88888.00 2015-08-29 19:57:50.375 241 12596.77 73.45 54577.12 88888.00 2015-08-29 19:57:50.500 241 12596.80 73.45 54577.12 88888.00 2015-08-29 19:57:50.625 241 12596.80 73.45 54577.12 88888.00 2015-08-29 19:57:50.750 241 12596.85 73.47 54577.18 88888.00 2015-08-29 19:57:50.875 241 12596.80 73.47 54577.15 88888.00 2015-08-29 19:57:51.000 241 12596.80 73.42 54577.15 88888.00 2015-08-29 19:57:51.125 241 12596.73 73.45 54577.18 88888.00 2015-08-29 19:57:51.250 241 12596.65 73.45 54577.18 88888.00 2015-08-29 19:57:51.375 241 12596.58 73.47 54577.15 88888.00 2015-08-29 19:57:51.500 241 12596.52 73.45 54577.18 88888.00 2015-08-29 19:57:51.625 241 12596.50 73.42 54577.20 88888.00 2015-08-29 19:57:51.750 241 12596.55 73.42 54577.20 88888.00 2015-08-29 19:57:51.875 241 12596.58 73.45 54577.22 88888.00 2015-08-29 19:57:52.000 241 12596.58 73.45 54577.25 88888.00 2015-08-29 19:57:52.125 241 12596.52 73.47 54577.25 88888.00 2015-08-29 19:57:52.250 241 12596.55 73.42 54577.22 88888.00 2015-08-29 19:57:52.375 241 12596.55 73.45 54577.22 88888.00 2015-08-29 19:57:52.500 241 12596.55 73.45 54577.28 88888.00 2015-08-29 19:57:52.625 241 12596.55 73.45 54577.28 88888.00 2015-08-29 19:57:52.750 241 12596.48 73.45 54577.25 88888.00 2015-08-29 19:57:52.875 241 12596.40 73.50 54577.28 88888.00 2015-08-29 19:57:53.000 241 12596.40 73.47 54577.25 88888.00 2015-08-29 19:57:53.125 241 12596.45 73.47 54577.25 88888.00 2015-08-29 19:57:53.250 241 12596.45 73.42 54577.28 88888.00 2015-08-29 19:57:53.375 241 12596.40 73.47 54577.28 88888.00 2015-08-29 19:57:53.500 241 12596.30 73.47 54577.25 88888.00 2015-08-29 19:57:53.625 241 12596.23 73.50 54577.25 88888.00 2015-08-29 19:57:53.750 241 12596.25 73.50 54577.28 88888.00 2015-08-29 19:57:53.875 241 12596.27 73.53 54577.28 88888.00 2015-08-29 19:57:54.000 241 12596.27 73.53 54577.28 88888.00 2015-08-29 19:57:54.125 241 12596.20 73.53 54577.28 88888.00 2015-08-29 19:57:54.250 241 12596.17 73.50 54577.28 88888.00 2015-08-29 19:57:54.375 241 12596.17 73.55 54577.28 88888.00 2015-08-29 19:57:54.500 241 12596.17 73.55 54577.28 88888.00 2015-08-29 19:57:54.625 241 12596.17 73.53 54577.25 88888.00 2015-08-29 19:57:54.750 241 12596.23 73.53 54577.22 88888.00 2015-08-29 19:57:54.875 241 12596.20 73.55 54577.22 88888.00 2015-08-29 19:57:55.000 241 12596.20 73.55 54577.22 88888.00 2015-08-29 19:57:55.125 241 12596.17 73.58 54577.25 88888.00 2015-08-29 19:57:55.250 241 12596.12 73.53 54577.28 88888.00 2015-08-29 19:57:55.375 241 12596.10 73.55 54577.22 88888.00 2015-08-29 19:57:55.500 241 12596.08 73.58 54577.22 88888.00 2015-08-29 19:57:55.625 241 12596.15 73.62 54577.25 88888.00 2015-08-29 19:57:55.750 241 12596.10 73.58 54577.28 88888.00 2015-08-29 19:57:55.875 241 12596.02 73.60 54577.25 88888.00 2015-08-29 19:57:56.000 241 12596.02 73.60 54577.22 88888.00 2015-08-29 19:57:56.125 241 12596.02 73.62 54577.25 88888.00 2015-08-29 19:57:56.250 241 12595.98 73.62 54577.22 88888.00 2015-08-29 19:57:56.375 241 12596.00 73.62 54577.25 88888.00 2015-08-29 19:57:56.500 241 12596.05 73.62 54577.25 88888.00 2015-08-29 19:57:56.625 241 12596.08 73.62 54577.22 88888.00 2015-08-29 19:57:56.750 241 12596.02 73.60 54577.22 88888.00 2015-08-29 19:57:56.875 241 12596.00 73.60 54577.20 88888.00 2015-08-29 19:57:57.000 241 12595.98 73.62 54577.20 88888.00 2015-08-29 19:57:57.125 241 12596.00 73.67 54577.22 88888.00 2015-08-29 19:57:57.250 241 12596.08 73.67 54577.25 88888.00 2015-08-29 19:57:57.375 241 12596.02 73.67 54577.22 88888.00 2015-08-29 19:57:57.500 241 12595.98 73.70 54577.22 88888.00 2015-08-29 19:57:57.625 241 12596.02 73.72 54577.25 88888.00 2015-08-29 19:57:57.750 241 12596.08 73.72 54577.22 88888.00 2015-08-29 19:57:57.875 241 12596.10 73.72 54577.22 88888.00 2015-08-29 19:57:58.000 241 12596.10 73.75 54577.20 88888.00 2015-08-29 19:57:58.125 241 12596.12 73.72 54577.22 88888.00 2015-08-29 19:57:58.250 241 12596.10 73.75 54577.22 88888.00 2015-08-29 19:57:58.375 241 12596.05 73.78 54577.22 88888.00 2015-08-29 19:57:58.500 241 12596.02 73.75 54577.20 88888.00 2015-08-29 19:57:58.625 241 12596.08 73.75 54577.20 88888.00 2015-08-29 19:57:58.750 241 12596.12 73.78 54577.20 88888.00 2015-08-29 19:57:58.875 241 12596.10 73.80 54577.20 88888.00 2015-08-29 19:57:59.000 241 12596.02 73.83 54577.18 88888.00 2015-08-29 19:57:59.125 241 12596.00 73.83 54577.20 88888.00 2015-08-29 19:57:59.250 241 12596.05 73.80 54577.20 88888.00 2015-08-29 19:57:59.375 241 12596.05 73.80 54577.20 88888.00 2015-08-29 19:57:59.500 241 12595.98 73.83 54577.20 88888.00 2015-08-29 19:57:59.625 241 12595.95 73.83 54577.18 88888.00 2015-08-29 19:57:59.750 241 12596.00 73.80 54577.18 88888.00 2015-08-29 19:57:59.875 241 12596.02 73.83 54577.18 88888.00 2015-08-29 19:58:00.000 241 12596.00 73.85 54577.12 88888.00 2015-08-29 19:58:00.125 241 12595.95 73.85 54577.18 88888.00 2015-08-29 19:58:00.250 241 12595.92 73.83 54577.18 88888.00 2015-08-29 19:58:00.375 241 12595.95 73.85 54577.18 88888.00 2015-08-29 19:58:00.500 241 12595.98 73.88 54577.12 88888.00 2015-08-29 19:58:00.625 241 12595.95 73.88 54577.15 88888.00 2015-08-29 19:58:00.750 241 12596.00 73.88 54577.15 88888.00 2015-08-29 19:58:00.875 241 12596.05 73.90 54577.15 88888.00 2015-08-29 19:58:01.000 241 12596.02 73.88 54577.12 88888.00 2015-08-29 19:58:01.125 241 12595.95 73.88 54577.12 88888.00 2015-08-29 19:58:01.250 241 12595.98 73.88 54577.12 88888.00 2015-08-29 19:58:01.375 241 12596.00 73.92 54577.12 88888.00 2015-08-29 19:58:01.500 241 12596.00 73.95 54577.15 88888.00 2015-08-29 19:58:01.625 241 12596.00 73.92 54577.12 88888.00 2015-08-29 19:58:01.750 241 12596.02 73.92 54577.10 88888.00 2015-08-29 19:58:01.875 241 12596.05 73.90 54577.15 88888.00 2015-08-29 19:58:02.000 241 12596.08 73.88 54577.12 88888.00 2015-08-29 19:58:02.125 241 12596.05 73.90 54577.15 88888.00 2015-08-29 19:58:02.250 241 12596.00 73.90 54577.12 88888.00 2015-08-29 19:58:02.375 241 12596.05 73.90 54577.12 88888.00 2015-08-29 19:58:02.500 241 12596.12 73.92 54577.10 88888.00 2015-08-29 19:58:02.625 241 12596.15 73.88 54577.10 88888.00 2015-08-29 19:58:02.750 241 12596.15 73.88 54577.12 88888.00 2015-08-29 19:58:02.875 241 12596.12 73.90 54577.12 88888.00 2015-08-29 19:58:03.000 241 12596.08 73.95 54577.10 88888.00 2015-08-29 19:58:03.125 241 12596.08 73.92 54577.12 88888.00 2015-08-29 19:58:03.250 241 12596.02 73.88 54577.12 88888.00 2015-08-29 19:58:03.375 241 12596.05 73.90 54577.10 88888.00 2015-08-29 19:58:03.500 241 12596.10 73.90 54577.10 88888.00 2015-08-29 19:58:03.625 241 12596.12 73.88 54577.07 88888.00 2015-08-29 19:58:03.750 241 12596.12 73.90 54577.10 88888.00 2015-08-29 19:58:03.875 241 12596.10 73.90 54577.10 88888.00 2015-08-29 19:58:04.000 241 12596.10 73.90 54577.07 88888.00 2015-08-29 19:58:04.125 241 12596.17 73.88 54577.07 88888.00 2015-08-29 19:58:04.250 241 12596.15 73.88 54577.05 88888.00 2015-08-29 19:58:04.375 241 12596.12 73.90 54577.07 88888.00 2015-08-29 19:58:04.500 241 12596.08 73.90 54577.07 88888.00 2015-08-29 19:58:04.625 241 12596.08 73.90 54577.05 88888.00 2015-08-29 19:58:04.750 241 12596.05 73.90 54577.07 88888.00 2015-08-29 19:58:04.875 241 12596.10 73.95 54577.10 88888.00 2015-08-29 19:58:05.000 241 12596.05 73.92 54577.03 88888.00 2015-08-29 19:58:05.125 241 12596.08 73.88 54577.05 88888.00 2015-08-29 19:58:05.250 241 12596.12 73.88 54577.07 88888.00 2015-08-29 19:58:05.375 241 12596.08 73.92 54577.07 88888.00 2015-08-29 19:58:05.500 241 12596.00 73.92 54577.07 88888.00 2015-08-29 19:58:05.625 241 12596.05 73.88 54577.10 88888.00 2015-08-29 19:58:05.750 241 12596.15 73.90 54577.05 88888.00 2015-08-29 19:58:05.875 241 12596.10 73.92 54577.10 88888.00 2015-08-29 19:58:06.000 241 12596.08 73.90 54577.05 88888.00 2015-08-29 19:58:06.125 241 12596.08 73.95 54577.05 88888.00 2015-08-29 19:58:06.250 241 12596.02 73.90 54577.05 88888.00 2015-08-29 19:58:06.375 241 12596.05 73.88 54577.05 88888.00 2015-08-29 19:58:06.500 241 12596.08 73.88 54577.03 88888.00 2015-08-29 19:58:06.625 241 12596.02 73.90 54577.03 88888.00 2015-08-29 19:58:06.750 241 12596.00 73.90 54577.03 88888.00 2015-08-29 19:58:06.875 241 12596.02 73.90 54577.05 88888.00 2015-08-29 19:58:07.000 241 12596.08 73.88 54577.03 88888.00 2015-08-29 19:58:07.125 241 12596.05 73.88 54577.05 88888.00 2015-08-29 19:58:07.250 241 12596.02 73.90 54577.10 88888.00 2015-08-29 19:58:07.375 241 12596.02 73.90 54577.07 88888.00 2015-08-29 19:58:07.500 241 12596.02 73.90 54577.10 88888.00 2015-08-29 19:58:07.625 241 12596.02 73.88 54577.07 88888.00 2015-08-29 19:58:07.750 241 12596.02 73.90 54577.07 88888.00 2015-08-29 19:58:07.875 241 12596.02 73.92 54577.07 88888.00 2015-08-29 19:58:08.000 241 12596.00 73.90 54577.05 88888.00 2015-08-29 19:58:08.125 241 12595.98 73.90 54577.10 88888.00 2015-08-29 19:58:08.250 241 12595.98 73.85 54577.07 88888.00 2015-08-29 19:58:08.375 241 12596.05 73.83 54577.07 88888.00 2015-08-29 19:58:08.500 241 12596.02 73.83 54577.05 88888.00 2015-08-29 19:58:08.625 241 12596.00 73.85 54577.03 88888.00 2015-08-29 19:58:08.750 241 12596.00 73.83 54577.00 88888.00 2015-08-29 19:58:08.875 241 12596.02 73.80 54577.00 88888.00 2015-08-29 19:58:09.000 241 12596.05 73.80 54577.00 88888.00 2015-08-29 19:58:09.125 241 12596.02 73.83 54577.03 88888.00 2015-08-29 19:58:09.250 241 12596.02 73.85 54577.03 88888.00 2015-08-29 19:58:09.375 241 12596.02 73.85 54577.03 88888.00 2015-08-29 19:58:09.500 241 12596.02 73.83 54577.03 88888.00 2015-08-29 19:58:09.625 241 12596.00 73.83 54577.03 88888.00 2015-08-29 19:58:09.750 241 12596.00 73.80 54577.00 88888.00 2015-08-29 19:58:09.875 241 12596.08 73.80 54577.03 88888.00 2015-08-29 19:58:10.000 241 12596.02 73.78 54577.03 88888.00 2015-08-29 19:58:10.125 241 12595.98 73.78 54577.03 88888.00 2015-08-29 19:58:10.250 241 12595.92 73.75 54577.00 88888.00 2015-08-29 19:58:10.375 241 12595.95 73.75 54577.03 88888.00 2015-08-29 19:58:10.500 241 12595.95 73.75 54576.97 88888.00 2015-08-29 19:58:10.625 241 12595.92 73.72 54576.97 88888.00 2015-08-29 19:58:10.750 241 12595.92 73.72 54576.97 88888.00 2015-08-29 19:58:10.875 241 12595.92 73.70 54577.00 88888.00 2015-08-29 19:58:11.000 241 12595.95 73.70 54577.00 88888.00 2015-08-29 19:58:11.125 241 12595.92 73.70 54577.00 88888.00 2015-08-29 19:58:11.250 241 12595.92 73.70 54577.00 88888.00 2015-08-29 19:58:11.375 241 12595.92 73.70 54577.03 88888.00 2015-08-29 19:58:11.500 241 12595.90 73.72 54576.97 88888.00 2015-08-29 19:58:11.625 241 12595.85 73.70 54577.00 88888.00 2015-08-29 19:58:11.750 241 12595.85 73.67 54576.95 88888.00 2015-08-29 19:58:11.875 241 12595.85 73.70 54576.97 88888.00 2015-08-29 19:58:12.000 241 12595.83 73.70 54576.97 88888.00 2015-08-29 19:58:12.125 241 12595.85 73.70 54576.97 88888.00 2015-08-29 19:58:12.250 241 12595.92 73.67 54576.97 88888.00 2015-08-29 19:58:12.375 241 12595.98 73.70 54577.03 88888.00 2015-08-29 19:58:12.500 241 12596.00 73.67 54576.95 88888.00 2015-08-29 19:58:12.625 241 12595.98 73.65 54576.93 88888.00 2015-08-29 19:58:12.750 241 12595.95 73.62 54576.95 88888.00 2015-08-29 19:58:12.875 241 12596.00 73.65 54576.93 88888.00 2015-08-29 19:58:13.000 241 12595.98 73.65 54576.95 88888.00 2015-08-29 19:58:13.125 241 12595.90 73.62 54576.95 88888.00 2015-08-29 19:58:13.250 241 12595.88 73.58 54576.95 88888.00 2015-08-29 19:58:13.375 241 12595.98 73.55 54576.93 88888.00 2015-08-29 19:58:13.500 241 12595.98 73.55 54576.95 88888.00 2015-08-29 19:58:13.625 241 12595.98 73.58 54577.00 88888.00 2015-08-29 19:58:13.750 241 12595.98 73.58 54576.93 88888.00 2015-08-29 19:58:13.875 241 12596.00 73.55 54576.95 88888.00 2015-08-29 19:58:14.000 241 12595.95 73.58 54576.95 88888.00 2015-08-29 19:58:14.125 241 12595.98 73.53 54576.95 88888.00 2015-08-29 19:58:14.250 241 12596.02 73.55 54576.93 88888.00 2015-08-29 19:58:14.375 241 12596.00 73.55 54576.93 88888.00 2015-08-29 19:58:14.500 241 12595.98 73.55 54576.93 88888.00 2015-08-29 19:58:14.625 241 12596.02 73.53 54576.93 88888.00 2015-08-29 19:58:14.750 241 12596.10 73.53 54576.93 88888.00 2015-08-29 19:58:14.875 241 12596.12 73.55 54576.90 88888.00 2015-08-29 19:58:15.000 241 12596.10 73.53 54576.90 88888.00 2015-08-29 19:58:15.125 241 12596.10 73.50 54576.93 88888.00 2015-08-29 19:58:15.250 241 12596.10 73.45 54576.93 88888.00 2015-08-29 19:58:15.375 241 12596.12 73.47 54576.93 88888.00 2015-08-29 19:58:15.500 241 12596.12 73.47 54576.90 88888.00 2015-08-29 19:58:15.625 241 12596.12 73.45 54576.88 88888.00 2015-08-29 19:58:15.750 241 12596.17 73.40 54576.85 88888.00 2015-08-29 19:58:15.875 241 12596.12 73.45 54576.88 88888.00 2015-08-29 19:58:16.000 241 12596.12 73.42 54576.85 88888.00 2015-08-29 19:58:16.125 241 12596.20 73.40 54576.85 88888.00 2015-08-29 19:58:16.250 241 12596.25 73.38 54576.85 88888.00 2015-08-29 19:58:16.375 241 12596.23 73.40 54576.85 88888.00 2015-08-29 19:58:16.500 241 12596.27 73.40 54576.85 88888.00 2015-08-29 19:58:16.625 241 12596.25 73.40 54576.88 88888.00 2015-08-29 19:58:16.750 241 12596.23 73.38 54576.85 88888.00 2015-08-29 19:58:16.875 241 12596.25 73.35 54576.82 88888.00 2015-08-29 19:58:17.000 241 12596.25 73.38 54576.80 88888.00 2015-08-29 19:58:17.125 241 12596.25 73.40 54576.80 88888.00 2015-08-29 19:58:17.250 241 12596.30 73.38 54576.80 88888.00 2015-08-29 19:58:17.375 241 12596.38 73.40 54576.80 88888.00 2015-08-29 19:58:17.500 241 12596.38 73.38 54576.82 88888.00 2015-08-29 19:58:17.625 241 12596.38 73.38 54576.80 88888.00 2015-08-29 19:58:17.750 241 12596.35 73.40 54576.80 88888.00 2015-08-29 19:58:17.875 241 12596.45 73.40 54576.80 88888.00 2015-08-29 19:58:18.000 241 12596.42 73.40 54576.80 88888.00 2015-08-29 19:58:18.125 241 12596.42 73.42 54576.82 88888.00 2015-08-29 19:58:18.250 241 12596.48 73.35 54576.80 88888.00 2015-08-29 19:58:18.375 241 12596.48 73.38 54576.75 88888.00 2015-08-29 19:58:18.500 241 12596.48 73.42 54576.78 88888.00 2015-08-29 19:58:18.625 241 12596.50 73.40 54576.78 88888.00 2015-08-29 19:58:18.750 241 12596.52 73.42 54576.75 88888.00 2015-08-29 19:58:18.875 241 12596.52 73.40 54576.75 88888.00 2015-08-29 19:58:19.000 241 12596.50 73.40 54576.75 88888.00 2015-08-29 19:58:19.125 241 12596.52 73.40 54576.72 88888.00 2015-08-29 19:58:19.250 241 12596.50 73.42 54576.72 88888.00 2015-08-29 19:58:19.375 241 12596.60 73.45 54576.75 88888.00 2015-08-29 19:58:19.500 241 12596.65 73.47 54576.72 88888.00 2015-08-29 19:58:19.625 241 12596.65 73.45 54576.72 88888.00 2015-08-29 19:58:19.750 241 12596.62 73.47 54576.75 88888.00 2015-08-29 19:58:19.875 241 12596.60 73.50 54576.72 88888.00 2015-08-29 19:58:20.000 241 12596.67 73.50 54576.72 88888.00 2015-08-29 19:58:20.125 241 12596.67 73.47 54576.75 88888.00 2015-08-29 19:58:20.250 241 12596.65 73.45 54576.72 88888.00 2015-08-29 19:58:20.375 241 12596.73 73.53 54576.72 88888.00 2015-08-29 19:58:20.500 241 12596.73 73.53 54576.70 88888.00 2015-08-29 19:58:20.625 241 12596.75 73.55 54576.72 88888.00 2015-08-29 19:58:20.750 241 12596.75 73.58 54576.72 88888.00 2015-08-29 19:58:20.875 241 12596.75 73.58 54576.70 88888.00 2015-08-29 19:58:21.000 241 12596.85 73.60 54576.70 88888.00 2015-08-29 19:58:21.125 241 12596.88 73.60 54576.70 88888.00 2015-08-29 19:58:21.250 241 12596.83 73.60 54576.68 88888.00 2015-08-29 19:58:21.375 241 12596.85 73.62 54576.68 88888.00 2015-08-29 19:58:21.500 241 12596.85 73.62 54576.68 88888.00 2015-08-29 19:58:21.625 241 12596.88 73.67 54576.68 88888.00 2015-08-29 19:58:21.750 241 12596.88 73.67 54576.65 88888.00 2015-08-29 19:58:21.875 241 12596.90 73.72 54576.68 88888.00 2015-08-29 19:58:22.000 241 12596.90 73.75 54576.68 88888.00 2015-08-29 19:58:22.125 241 12596.88 73.72 54576.65 88888.00 2015-08-29 19:58:22.250 241 12596.92 73.75 54576.65 88888.00 2015-08-29 19:58:22.375 241 12596.92 73.75 54576.65 88888.00 2015-08-29 19:58:22.500 241 12596.90 73.78 54576.65 88888.00 2015-08-29 19:58:22.625 241 12596.92 73.78 54576.65 88888.00 2015-08-29 19:58:22.750 241 12596.83 73.80 54576.62 88888.00 2015-08-29 19:58:22.875 241 12596.85 73.88 54576.62 88888.00 2015-08-29 19:58:23.000 241 12596.95 73.90 54576.62 88888.00 2015-08-29 19:58:23.125 241 12597.00 73.90 54576.62 88888.00 2015-08-29 19:58:23.250 241 12597.00 73.90 54576.62 88888.00 2015-08-29 19:58:23.375 241 12597.05 73.95 54576.62 88888.00 2015-08-29 19:58:23.500 241 12597.08 73.97 54576.60 88888.00 2015-08-29 19:58:23.625 241 12597.08 73.97 54576.60 88888.00 2015-08-29 19:58:23.750 241 12597.08 73.97 54576.60 88888.00 2015-08-29 19:58:23.875 241 12597.05 73.97 54576.62 88888.00 2015-08-29 19:58:24.000 241 12597.05 74.00 54576.60 88888.00 2015-08-29 19:58:24.125 241 12597.05 74.00 54576.60 88888.00 2015-08-29 19:58:24.250 241 12597.02 74.05 54576.57 88888.00 2015-08-29 19:58:24.375 241 12597.08 74.03 54576.57 88888.00 2015-08-29 19:58:24.500 241 12597.12 74.05 54576.57 88888.00 2015-08-29 19:58:24.625 241 12597.12 74.10 54576.60 88888.00 2015-08-29 19:58:24.750 241 12597.10 74.12 54576.60 88888.00 2015-08-29 19:58:24.875 241 12597.05 74.12 54576.57 88888.00 2015-08-29 19:58:25.000 241 12597.08 74.17 54576.55 88888.00 2015-08-29 19:58:25.125 241 12597.10 74.20 54576.55 88888.00 2015-08-29 19:58:25.250 241 12597.12 74.20 54576.55 88888.00 2015-08-29 19:58:25.375 241 12597.12 74.17 54576.53 88888.00 2015-08-29 19:58:25.500 241 12597.10 74.20 54576.50 88888.00 2015-08-29 19:58:25.625 241 12597.15 74.28 54576.53 88888.00 2015-08-29 19:58:25.750 241 12597.17 74.28 54576.50 88888.00 2015-08-29 19:58:25.875 241 12597.10 74.25 54576.50 88888.00 2015-08-29 19:58:26.000 241 12597.05 74.28 54576.47 88888.00 2015-08-29 19:58:26.125 241 12597.08 74.30 54576.47 88888.00 2015-08-29 19:58:26.250 241 12597.12 74.28 54576.50 88888.00 2015-08-29 19:58:26.375 241 12597.17 74.30 54576.53 88888.00 2015-08-29 19:58:26.500 241 12597.10 74.33 54576.53 88888.00 2015-08-29 19:58:26.625 241 12597.15 74.33 54576.53 88888.00 2015-08-29 19:58:26.750 241 12597.20 74.35 54576.50 88888.00 2015-08-29 19:58:26.875 241 12597.20 74.35 54576.50 88888.00 2015-08-29 19:58:27.000 241 12597.10 74.33 54576.47 88888.00 2015-08-29 19:58:27.125 241 12597.08 74.35 54576.50 88888.00 2015-08-29 19:58:27.250 241 12597.10 74.35 54576.50 88888.00 2015-08-29 19:58:27.375 241 12597.17 74.40 54576.50 88888.00 2015-08-29 19:58:27.500 241 12597.20 74.38 54576.47 88888.00 2015-08-29 19:58:27.625 241 12597.20 74.40 54576.50 88888.00 2015-08-29 19:58:27.750 241 12597.20 74.40 54576.47 88888.00 2015-08-29 19:58:27.875 241 12597.17 74.40 54576.47 88888.00 2015-08-29 19:58:28.000 241 12597.20 74.40 54576.47 88888.00 2015-08-29 19:58:28.125 241 12597.27 74.40 54576.50 88888.00 2015-08-29 19:58:28.250 241 12597.20 74.42 54576.53 88888.00 2015-08-29 19:58:28.375 241 12597.15 74.40 54576.50 88888.00 2015-08-29 19:58:28.500 241 12597.15 74.40 54576.47 88888.00 2015-08-29 19:58:28.625 241 12597.15 74.42 54576.50 88888.00 2015-08-29 19:58:28.750 241 12597.12 74.42 54576.53 88888.00 2015-08-29 19:58:28.875 241 12597.10 74.45 54576.50 88888.00 2015-08-29 19:58:29.000 241 12597.12 74.45 54576.47 88888.00 2015-08-29 19:58:29.125 241 12597.15 74.47 54576.50 88888.00 2015-08-29 19:58:29.250 241 12597.10 74.42 54576.50 88888.00 2015-08-29 19:58:29.375 241 12597.12 74.45 54576.50 88888.00 2015-08-29 19:58:29.500 241 12597.15 74.40 54576.47 88888.00 2015-08-29 19:58:29.625 241 12597.23 74.42 54576.47 88888.00 2015-08-29 19:58:29.750 241 12597.23 74.45 54576.47 88888.00 2015-08-29 19:58:29.875 241 12597.25 74.45 54576.45 88888.00 2015-08-29 19:58:30.000 241 12597.20 74.42 54576.45 88888.00 2015-08-29 19:58:30.125 241 12597.12 74.45 54576.47 88888.00 2015-08-29 19:58:30.250 241 12597.10 74.42 54576.43 88888.00 2015-08-29 19:58:30.375 241 12597.10 74.40 54576.43 88888.00 2015-08-29 19:58:30.500 241 12597.10 74.42 54576.45 88888.00 2015-08-29 19:58:30.625 241 12597.15 74.42 54576.45 88888.00 2015-08-29 19:58:30.750 241 12597.17 74.45 54576.47 88888.00 2015-08-29 19:58:30.875 241 12597.15 74.45 54576.47 88888.00 2015-08-29 19:58:31.000 241 12597.15 74.42 54576.47 88888.00 2015-08-29 19:58:31.125 241 12597.15 74.45 54576.47 88888.00 2015-08-29 19:58:31.250 241 12597.15 74.42 54576.45 88888.00 2015-08-29 19:58:31.375 241 12597.17 74.45 54576.43 88888.00 2015-08-29 19:58:31.500 241 12597.15 74.47 54576.45 88888.00 2015-08-29 19:58:31.625 241 12597.05 74.45 54576.45 88888.00 2015-08-29 19:58:31.750 241 12597.05 74.45 54576.43 88888.00 2015-08-29 19:58:31.875 241 12597.15 74.45 54576.45 88888.00 2015-08-29 19:58:32.000 241 12597.20 74.42 54576.45 88888.00 2015-08-29 19:58:32.125 241 12597.15 74.42 54576.45 88888.00 2015-08-29 19:58:32.250 241 12597.08 74.42 54576.45 88888.00 2015-08-29 19:58:32.375 241 12597.12 74.45 54576.43 88888.00 2015-08-29 19:58:32.500 241 12597.17 74.45 54576.43 88888.00 2015-08-29 19:58:32.625 241 12597.20 74.42 54576.40 88888.00 2015-08-29 19:58:32.750 241 12597.20 74.42 54576.43 88888.00 2015-08-29 19:58:32.875 241 12597.15 74.40 54576.43 88888.00 2015-08-29 19:58:33.000 241 12597.17 74.40 54576.45 88888.00 2015-08-29 19:58:33.125 241 12597.25 74.42 54576.47 88888.00 2015-08-29 19:58:33.250 241 12597.20 74.35 54576.45 88888.00 2015-08-29 19:58:33.375 241 12597.17 74.38 54576.45 88888.00 2015-08-29 19:58:33.500 241 12597.15 74.40 54576.43 88888.00 2015-08-29 19:58:33.625 241 12597.15 74.42 54576.45 88888.00 2015-08-29 19:58:33.750 241 12597.17 74.42 54576.45 88888.00 2015-08-29 19:58:33.875 241 12597.17 74.40 54576.43 88888.00 2015-08-29 19:58:34.000 241 12597.17 74.38 54576.43 88888.00 2015-08-29 19:58:34.125 241 12597.23 74.40 54576.47 88888.00 2015-08-29 19:58:34.250 241 12597.20 74.42 54576.47 88888.00 2015-08-29 19:58:34.375 241 12597.17 74.40 54576.45 88888.00 2015-08-29 19:58:34.500 241 12597.23 74.40 54576.45 88888.00 2015-08-29 19:58:34.625 241 12597.27 74.40 54576.45 88888.00 2015-08-29 19:58:34.750 241 12597.23 74.38 54576.47 88888.00 2015-08-29 19:58:34.875 241 12597.23 74.38 54576.47 88888.00 2015-08-29 19:58:35.000 241 12597.25 74.40 54576.47 88888.00 2015-08-29 19:58:35.125 241 12597.17 74.42 54576.45 88888.00 2015-08-29 19:58:35.250 241 12597.10 74.40 54576.47 88888.00 2015-08-29 19:58:35.375 241 12597.12 74.42 54576.45 88888.00 2015-08-29 19:58:35.500 241 12597.12 74.42 54576.47 88888.00 2015-08-29 19:58:35.625 241 12597.10 74.38 54576.47 88888.00 2015-08-29 19:58:35.750 241 12597.10 74.40 54576.47 88888.00 2015-08-29 19:58:35.875 241 12597.12 74.38 54576.45 88888.00 2015-08-29 19:58:36.000 241 12597.15 74.38 54576.45 88888.00 2015-08-29 19:58:36.125 241 12597.12 74.38 54576.45 88888.00 2015-08-29 19:58:36.250 241 12597.05 74.35 54576.47 88888.00 2015-08-29 19:58:36.375 241 12597.08 74.35 54576.47 88888.00 2015-08-29 19:58:36.500 241 12597.12 74.38 54576.47 88888.00 2015-08-29 19:58:36.625 241 12597.12 74.38 54576.47 88888.00 2015-08-29 19:58:36.750 241 12597.08 74.38 54576.45 88888.00 2015-08-29 19:58:36.875 241 12597.05 74.40 54576.45 88888.00 2015-08-29 19:58:37.000 241 12597.00 74.38 54576.47 88888.00 2015-08-29 19:58:37.125 241 12597.00 74.38 54576.53 88888.00 2015-08-29 19:58:37.250 241 12597.05 74.35 54576.53 88888.00 2015-08-29 19:58:37.375 241 12597.10 74.38 54576.50 88888.00 2015-08-29 19:58:37.500 241 12597.08 74.38 54576.47 88888.00 2015-08-29 19:58:37.625 241 12597.08 74.38 54576.47 88888.00 2015-08-29 19:58:37.750 241 12597.05 74.38 54576.50 88888.00 2015-08-29 19:58:37.875 241 12597.00 74.35 54576.47 88888.00 2015-08-29 19:58:38.000 241 12596.98 74.38 54576.50 88888.00 2015-08-29 19:58:38.125 241 12596.98 74.35 54576.53 88888.00 2015-08-29 19:58:38.250 241 12597.02 74.35 54576.53 88888.00 2015-08-29 19:58:38.375 241 12597.12 74.35 54576.47 88888.00 2015-08-29 19:58:38.500 241 12597.12 74.38 54576.47 88888.00 2015-08-29 19:58:38.625 241 12597.10 74.38 54576.50 88888.00 2015-08-29 19:58:38.750 241 12597.08 74.38 54576.50 88888.00 2015-08-29 19:58:38.875 241 12597.08 74.40 54576.53 88888.00 2015-08-29 19:58:39.000 241 12597.05 74.40 54576.50 88888.00 2015-08-29 19:58:39.125 241 12597.02 74.40 54576.53 88888.00 2015-08-29 19:58:39.250 241 12596.95 74.35 54576.53 88888.00 2015-08-29 19:58:39.375 241 12597.00 74.38 54576.53 88888.00 2015-08-29 19:58:39.500 241 12597.00 74.38 54576.55 88888.00 2015-08-29 19:58:39.625 241 12597.00 74.38 54576.55 88888.00 2015-08-29 19:58:39.750 241 12596.98 74.38 54576.53 88888.00 2015-08-29 19:58:39.875 241 12596.90 74.35 54576.55 88888.00 2015-08-29 19:58:40.000 241 12596.90 74.33 54576.53 88888.00 2015-08-29 19:58:40.125 241 12596.92 74.35 54576.55 88888.00 2015-08-29 19:58:40.250 241 12596.95 74.35 54576.55 88888.00 2015-08-29 19:58:40.375 241 12596.98 74.35 54576.55 88888.00 2015-08-29 19:58:40.500 241 12596.98 74.38 54576.55 88888.00 2015-08-29 19:58:40.625 241 12596.90 74.40 54576.55 88888.00 2015-08-29 19:58:40.750 241 12596.88 74.42 54576.55 88888.00 2015-08-29 19:58:40.875 241 12596.85 74.45 54576.55 88888.00 2015-08-29 19:58:41.000 241 12596.83 74.45 54576.55 88888.00 2015-08-29 19:58:41.125 241 12596.88 74.47 54576.57 88888.00 2015-08-29 19:58:41.250 241 12596.85 74.42 54576.57 88888.00 2015-08-29 19:58:41.375 241 12596.83 74.42 54576.55 88888.00 2015-08-29 19:58:41.500 241 12596.85 74.42 54576.55 88888.00 2015-08-29 19:58:41.625 241 12596.88 74.40 54576.57 88888.00 2015-08-29 19:58:41.750 241 12596.90 74.40 54576.57 88888.00 2015-08-29 19:58:41.875 241 12596.88 74.45 54576.57 88888.00 2015-08-29 19:58:42.000 241 12596.90 74.47 54576.60 88888.00 2015-08-29 19:58:42.125 241 12596.92 74.50 54576.55 88888.00 2015-08-29 19:58:42.250 241 12596.92 74.50 54576.55 88888.00 2015-08-29 19:58:42.375 241 12596.88 74.50 54576.53 88888.00 2015-08-29 19:58:42.500 241 12596.83 74.45 54576.53 88888.00 2015-08-29 19:58:42.625 241 12596.85 74.47 54576.55 88888.00 2015-08-29 19:58:42.750 241 12596.88 74.53 54576.55 88888.00 2015-08-29 19:58:42.875 241 12596.85 74.50 54576.55 88888.00 2015-08-29 19:58:43.000 241 12596.85 74.47 54576.55 88888.00 2015-08-29 19:58:43.125 241 12596.83 74.50 54576.55 88888.00 2015-08-29 19:58:43.250 241 12596.77 74.53 54576.55 88888.00 2015-08-29 19:58:43.375 241 12596.83 74.55 54576.55 88888.00 2015-08-29 19:58:43.500 241 12596.83 74.58 54576.57 88888.00 2015-08-29 19:58:43.625 241 12596.88 74.58 54576.57 88888.00 2015-08-29 19:58:43.750 241 12596.90 74.55 54576.53 88888.00 2015-08-29 19:58:43.875 241 12596.90 74.58 54576.55 88888.00 2015-08-29 19:58:44.000 241 12596.92 74.55 54576.57 88888.00 2015-08-29 19:58:44.125 241 12596.90 74.58 54576.57 88888.00 2015-08-29 19:58:44.250 241 12596.83 74.55 54576.60 88888.00 2015-08-29 19:58:44.375 241 12596.83 74.58 54576.60 88888.00 2015-08-29 19:58:44.500 241 12596.85 74.62 54576.60 88888.00 2015-08-29 19:58:44.625 241 12596.80 74.58 54576.62 88888.00 2015-08-29 19:58:44.750 241 12596.83 74.58 54576.60 88888.00 2015-08-29 19:58:44.875 241 12596.90 74.60 54576.60 88888.00 2015-08-29 19:58:45.000 241 12596.88 74.62 54576.60 88888.00 2015-08-29 19:58:45.125 241 12596.90 74.67 54576.60 88888.00 2015-08-29 19:58:45.250 241 12596.92 74.65 54576.57 88888.00 2015-08-29 19:58:45.375 241 12596.95 74.67 54576.57 88888.00 2015-08-29 19:58:45.500 241 12596.98 74.65 54576.55 88888.00 2015-08-29 19:58:45.625 241 12597.02 74.67 54576.55 88888.00 2015-08-29 19:58:45.750 241 12597.00 74.67 54576.55 88888.00 2015-08-29 19:58:45.875 241 12596.92 74.67 54576.57 88888.00 2015-08-29 19:58:46.000 241 12596.88 74.72 54576.57 88888.00 2015-08-29 19:58:46.125 241 12596.95 74.78 54576.57 88888.00 2015-08-29 19:58:46.250 241 12596.98 74.72 54576.57 88888.00 2015-08-29 19:58:46.375 241 12596.98 74.72 54576.57 88888.00 2015-08-29 19:58:46.500 241 12596.92 74.72 54576.57 88888.00 2015-08-29 19:58:46.625 241 12596.95 74.75 54576.57 88888.00 2015-08-29 19:58:46.750 241 12596.90 74.75 54576.55 88888.00 2015-08-29 19:58:46.875 241 12596.88 74.75 54576.55 88888.00 2015-08-29 19:58:47.000 241 12596.88 74.70 54576.53 88888.00 2015-08-29 19:58:47.125 241 12596.90 74.75 54576.55 88888.00 2015-08-29 19:58:47.250 241 12596.90 74.75 54576.53 88888.00 2015-08-29 19:58:47.375 241 12596.95 74.78 54576.55 88888.00 2015-08-29 19:58:47.500 241 12596.95 74.78 54576.55 88888.00 2015-08-29 19:58:47.625 241 12596.95 74.80 54576.53 88888.00 2015-08-29 19:58:47.750 241 12596.92 74.80 54576.55 88888.00 2015-08-29 19:58:47.875 241 12596.85 74.80 54576.55 88888.00 2015-08-29 19:58:48.000 241 12596.80 74.83 54576.57 88888.00 2015-08-29 19:58:48.125 241 12596.83 74.83 54576.55 88888.00 2015-08-29 19:58:48.250 241 12596.88 74.83 54576.55 88888.00 2015-08-29 19:58:48.375 241 12596.98 74.83 54576.55 88888.00 2015-08-29 19:58:48.500 241 12597.00 74.83 54576.53 88888.00 2015-08-29 19:58:48.625 241 12597.00 74.88 54576.53 88888.00 2015-08-29 19:58:48.750 241 12596.95 74.88 54576.53 88888.00 2015-08-29 19:58:48.875 241 12596.98 74.92 54576.53 88888.00 2015-08-29 19:58:49.000 241 12596.95 74.92 54576.53 88888.00 2015-08-29 19:58:49.125 241 12596.92 74.92 54576.50 88888.00 2015-08-29 19:58:49.250 241 12596.92 74.95 54576.53 88888.00 2015-08-29 19:58:49.375 241 12597.00 74.95 54576.53 88888.00 2015-08-29 19:58:49.500 241 12596.98 74.95 54576.53 88888.00 2015-08-29 19:58:49.625 241 12596.92 74.97 54576.50 88888.00 2015-08-29 19:58:49.750 241 12596.90 74.97 54576.50 88888.00 2015-08-29 19:58:49.875 241 12596.98 75.03 54576.50 88888.00 2015-08-29 19:58:50.000 241 12597.00 75.03 54576.47 88888.00 2015-08-29 19:58:50.125 241 12597.00 75.03 54576.50 88888.00 2015-08-29 19:58:50.250 241 12596.90 75.03 54576.50 88888.00 2015-08-29 19:58:50.375 241 12596.92 75.03 54576.53 88888.00 2015-08-29 19:58:50.500 241 12596.95 75.05 54576.50 88888.00 2015-08-29 19:58:50.625 241 12596.95 75.05 54576.50 88888.00 2015-08-29 19:58:50.750 241 12596.98 75.08 54576.47 88888.00 2015-08-29 19:58:50.875 241 12596.95 75.10 54576.50 88888.00 2015-08-29 19:58:51.000 241 12596.90 75.12 54576.55 88888.00 2015-08-29 19:58:51.125 241 12596.90 75.12 54576.53 88888.00 2015-08-29 19:58:51.250 241 12596.88 75.08 54576.55 88888.00 2015-08-29 19:58:51.375 241 12596.88 75.10 54576.53 88888.00 2015-08-29 19:58:51.500 241 12596.88 75.15 54576.50 88888.00 2015-08-29 19:58:51.625 241 12596.88 75.15 54576.50 88888.00 2015-08-29 19:58:51.750 241 12596.88 75.15 54576.50 88888.00 2015-08-29 19:58:51.875 241 12596.92 75.17 54576.53 88888.00 2015-08-29 19:58:52.000 241 12596.92 75.17 54576.53 88888.00 2015-08-29 19:58:52.125 241 12596.92 75.17 54576.55 88888.00 2015-08-29 19:58:52.250 241 12596.92 75.12 54576.55 88888.00 2015-08-29 19:58:52.375 241 12596.98 75.17 54576.55 88888.00 2015-08-29 19:58:52.500 241 12597.00 75.17 54576.55 88888.00 2015-08-29 19:58:52.625 241 12596.95 75.17 54576.55 88888.00 2015-08-29 19:58:52.750 241 12596.90 75.20 54576.57 88888.00 2015-08-29 19:58:52.875 241 12596.95 75.20 54576.55 88888.00 2015-08-29 19:58:53.000 241 12596.98 75.17 54576.55 88888.00 2015-08-29 19:58:53.125 241 12597.00 75.17 54576.53 88888.00 2015-08-29 19:58:53.250 241 12596.98 75.17 54576.55 88888.00 2015-08-29 19:58:53.375 241 12596.98 75.22 54576.57 88888.00 2015-08-29 19:58:53.500 241 12596.92 75.22 54576.57 88888.00 2015-08-29 19:58:53.625 241 12596.92 75.20 54576.60 88888.00 2015-08-29 19:58:53.750 241 12596.92 75.22 54576.57 88888.00 2015-08-29 19:58:53.875 241 12596.95 75.25 54576.57 88888.00 2015-08-29 19:58:54.000 241 12596.95 75.22 54576.57 88888.00 2015-08-29 19:58:54.125 241 12596.95 75.20 54576.55 88888.00 2015-08-29 19:58:54.250 241 12596.98 75.22 54576.53 88888.00 2015-08-29 19:58:54.375 241 12596.98 75.22 54576.55 88888.00 2015-08-29 19:58:54.500 241 12596.98 75.17 54576.57 88888.00 2015-08-29 19:58:54.625 241 12597.02 75.20 54576.55 88888.00 2015-08-29 19:58:54.750 241 12597.02 75.20 54576.57 88888.00 2015-08-29 19:58:54.875 241 12597.00 75.22 54576.57 88888.00 2015-08-29 19:58:55.000 241 12597.02 75.22 54576.60 88888.00 2015-08-29 19:58:55.125 241 12597.05 75.20 54576.60 88888.00 2015-08-29 19:58:55.250 241 12597.00 75.22 54576.62 88888.00 2015-08-29 19:58:55.375 241 12597.02 75.25 54576.60 88888.00 2015-08-29 19:58:55.500 241 12596.98 75.20 54576.60 88888.00 2015-08-29 19:58:55.625 241 12596.90 75.20 54576.62 88888.00 2015-08-29 19:58:55.750 241 12596.95 75.17 54576.68 88888.00 2015-08-29 19:58:55.875 241 12597.05 75.15 54576.62 88888.00 2015-08-29 19:58:56.000 241 12597.10 75.15 54576.60 88888.00 2015-08-29 19:58:56.125 241 12597.10 75.17 54576.60 88888.00 2015-08-29 19:58:56.250 241 12597.10 75.17 54576.60 88888.00 2015-08-29 19:58:56.375 241 12597.08 75.17 54576.60 88888.00 2015-08-29 19:58:56.500 241 12597.08 75.15 54576.62 88888.00 2015-08-29 19:58:56.625 241 12597.08 75.15 54576.62 88888.00 2015-08-29 19:58:56.750 241 12597.10 75.12 54576.62 88888.00 2015-08-29 19:58:56.875 241 12597.15 75.12 54576.65 88888.00 2015-08-29 19:58:57.000 241 12597.10 75.08 54576.65 88888.00 2015-08-29 19:58:57.125 241 12597.00 75.05 54576.65 88888.00 2015-08-29 19:58:57.250 241 12596.85 75.05 54576.65 88888.00 2015-08-29 19:58:57.375 241 12596.92 75.08 54576.68 88888.00 2015-08-29 19:58:57.500 241 12596.98 75.08 54576.68 88888.00 2015-08-29 19:58:57.625 241 12597.02 75.03 54576.68 88888.00 2015-08-29 19:58:57.750 241 12597.02 75.00 54576.65 88888.00 2015-08-29 19:58:57.875 241 12597.05 75.03 54576.68 88888.00 2015-08-29 19:58:58.000 241 12597.05 75.05 54576.68 88888.00 2015-08-29 19:58:58.125 241 12597.08 75.00 54576.70 88888.00 2015-08-29 19:58:58.250 241 12597.05 74.97 54576.68 88888.00 2015-08-29 19:58:58.375 241 12597.05 74.97 54576.68 88888.00 2015-08-29 19:58:58.500 241 12597.02 74.92 54576.68 88888.00 2015-08-29 19:58:58.625 241 12597.12 74.92 54576.68 88888.00 2015-08-29 19:58:58.750 241 12597.17 74.90 54576.68 88888.00 2015-08-29 19:58:58.875 241 12597.10 74.90 54576.70 88888.00 2015-08-29 19:58:59.000 241 12597.05 74.90 54576.72 88888.00 2015-08-29 19:58:59.125 241 12597.02 74.88 54576.72 88888.00 2015-08-29 19:58:59.250 241 12596.95 74.85 54576.72 88888.00 2015-08-29 19:58:59.375 241 12596.90 74.85 54576.72 88888.00 2015-08-29 19:58:59.500 241 12596.85 74.85 54576.75 88888.00 2015-08-29 19:58:59.625 241 12596.85 74.85 54576.75 88888.00 2015-08-29 19:58:59.750 241 12596.85 74.83 54576.75 88888.00 2015-08-29 19:58:59.875 241 12596.88 74.80 54576.75 88888.00 2015-08-29 19:59:00.000 241 12596.88 74.80 54576.78 88888.00 2015-08-29 19:59:00.125 241 12596.88 74.75 54576.78 88888.00 2015-08-29 19:59:00.250 241 12596.88 74.70 54576.75 88888.00 2015-08-29 19:59:00.375 241 12596.88 74.67 54576.75 88888.00 2015-08-29 19:59:00.500 241 12596.88 74.70 54576.75 88888.00 2015-08-29 19:59:00.625 241 12596.90 74.67 54576.75 88888.00 2015-08-29 19:59:00.750 241 12596.90 74.67 54576.72 88888.00 2015-08-29 19:59:00.875 241 12596.83 74.65 54576.72 88888.00 2015-08-29 19:59:01.000 241 12596.77 74.65 54576.72 88888.00 2015-08-29 19:59:01.125 241 12596.77 74.60 54576.75 88888.00 2015-08-29 19:59:01.250 241 12596.75 74.60 54576.80 88888.00 2015-08-29 19:59:01.375 241 12596.75 74.60 54576.80 88888.00 2015-08-29 19:59:01.500 241 12596.75 74.55 54576.78 88888.00 2015-08-29 19:59:01.625 241 12596.77 74.55 54576.78 88888.00 2015-08-29 19:59:01.750 241 12596.77 74.53 54576.78 88888.00 2015-08-29 19:59:01.875 241 12596.75 74.53 54576.80 88888.00 2015-08-29 19:59:02.000 241 12596.70 74.53 54576.80 88888.00 2015-08-29 19:59:02.125 241 12596.62 74.50 54576.80 88888.00 2015-08-29 19:59:02.250 241 12596.58 74.45 54576.82 88888.00 2015-08-29 19:59:02.375 241 12596.60 74.47 54576.82 88888.00 2015-08-29 19:59:02.500 241 12596.65 74.47 54576.82 88888.00 2015-08-29 19:59:02.625 241 12596.55 74.47 54576.85 88888.00 2015-08-29 19:59:02.750 241 12596.52 74.42 54576.82 88888.00 2015-08-29 19:59:02.875 241 12596.62 74.45 54576.80 88888.00 2015-08-29 19:59:03.000 241 12596.67 74.40 54576.80 88888.00 2015-08-29 19:59:03.125 241 12596.65 74.42 54576.82 88888.00 2015-08-29 19:59:03.250 241 12596.60 74.40 54576.85 88888.00 2015-08-29 19:59:03.375 241 12596.55 74.40 54576.85 88888.00 2015-08-29 19:59:03.500 241 12596.50 74.38 54576.85 88888.00 2015-08-29 19:59:03.625 241 12596.50 74.38 54576.88 88888.00 2015-08-29 19:59:03.750 241 12596.45 74.40 54576.88 88888.00 2015-08-29 19:59:03.875 241 12596.48 74.38 54576.88 88888.00 2015-08-29 19:59:04.000 241 12596.48 74.38 54576.90 88888.00 2015-08-29 19:59:04.125 241 12596.42 74.38 54576.88 88888.00 2015-08-29 19:59:04.250 241 12596.35 74.35 54576.85 88888.00 2015-08-29 19:59:04.375 241 12596.33 74.35 54576.88 88888.00 2015-08-29 19:59:04.500 241 12596.30 74.35 54576.88 88888.00 2015-08-29 19:59:04.625 241 12596.35 74.35 54576.85 88888.00 2015-08-29 19:59:04.750 241 12596.42 74.35 54576.88 88888.00 2015-08-29 19:59:04.875 241 12596.40 74.35 54576.85 88888.00 2015-08-29 19:59:05.000 241 12596.33 74.35 54576.82 88888.00 2015-08-29 19:59:05.125 241 12596.33 74.35 54576.85 88888.00 2015-08-29 19:59:05.250 241 12596.33 74.35 54576.85 88888.00 2015-08-29 19:59:05.375 241 12596.30 74.35 54576.88 88888.00 2015-08-29 19:59:05.500 241 12596.23 74.35 54576.85 88888.00 2015-08-29 19:59:05.625 241 12596.12 74.38 54576.85 88888.00 2015-08-29 19:59:05.750 241 12596.15 74.33 54576.85 88888.00 2015-08-29 19:59:05.875 241 12596.17 74.35 54576.85 88888.00 2015-08-29 19:59:06.000 241 12596.20 74.33 54576.85 88888.00 2015-08-29 19:59:06.125 241 12596.15 74.38 54576.88 88888.00 2015-08-29 19:59:06.250 241 12596.10 74.35 54576.88 88888.00 2015-08-29 19:59:06.375 241 12596.08 74.38 54576.88 88888.00 2015-08-29 19:59:06.500 241 12596.05 74.38 54576.85 88888.00 2015-08-29 19:59:06.625 241 12596.10 74.38 54576.85 88888.00 2015-08-29 19:59:06.750 241 12596.17 74.38 54576.85 88888.00 2015-08-29 19:59:06.875 241 12596.17 74.40 54576.90 88888.00 2015-08-29 19:59:07.000 241 12596.15 74.40 54576.90 88888.00 2015-08-29 19:59:07.125 241 12596.05 74.42 54576.88 88888.00 2015-08-29 19:59:07.250 241 12595.95 74.42 54576.90 88888.00 2015-08-29 19:59:07.375 241 12595.98 74.45 54576.90 88888.00 2015-08-29 19:59:07.500 241 12596.02 74.47 54576.90 88888.00 2015-08-29 19:59:07.625 241 12596.00 74.42 54576.90 88888.00 2015-08-29 19:59:07.750 241 12595.98 74.45 54576.90 88888.00 2015-08-29 19:59:07.875 241 12595.98 74.47 54576.90 88888.00 2015-08-29 19:59:08.000 241 12596.00 74.47 54576.90 88888.00 2015-08-29 19:59:08.125 241 12595.92 74.50 54576.90 88888.00 2015-08-29 19:59:08.250 241 12595.85 74.47 54576.95 88888.00 2015-08-29 19:59:08.375 241 12595.90 74.50 54576.93 88888.00 2015-08-29 19:59:08.500 241 12595.83 74.50 54576.93 88888.00 2015-08-29 19:59:08.625 241 12595.83 74.47 54576.93 88888.00 2015-08-29 19:59:08.750 241 12595.85 74.50 54576.95 88888.00 2015-08-29 19:59:08.875 241 12595.85 74.53 54576.95 88888.00 2015-08-29 19:59:09.000 241 12595.83 74.53 54576.95 88888.00 2015-08-29 19:59:09.125 241 12595.88 74.55 54576.93 88888.00 2015-08-29 19:59:09.250 241 12595.83 74.58 54576.97 88888.00 2015-08-29 19:59:09.375 241 12595.85 74.60 54576.95 88888.00 2015-08-29 19:59:09.500 241 12595.85 74.58 54576.95 88888.00 2015-08-29 19:59:09.625 241 12595.80 74.60 54576.93 88888.00 2015-08-29 19:59:09.750 241 12595.73 74.65 54576.95 88888.00 2015-08-29 19:59:09.875 241 12595.70 74.67 54576.93 88888.00 2015-08-29 19:59:10.000 241 12595.65 74.67 54576.93 88888.00 2015-08-29 19:59:10.125 241 12595.62 74.62 54576.93 88888.00 2015-08-29 19:59:10.250 241 12595.62 74.67 54576.95 88888.00 2015-08-29 19:59:10.375 241 12595.67 74.70 54576.95 88888.00 2015-08-29 19:59:10.500 241 12595.67 74.70 54576.95 88888.00 2015-08-29 19:59:10.625 241 12595.62 74.70 54576.95 88888.00 2015-08-29 19:59:10.750 241 12595.52 74.72 54576.97 88888.00 2015-08-29 19:59:10.875 241 12595.52 74.70 54576.95 88888.00 2015-08-29 19:59:11.000 241 12595.58 74.70 54576.95 88888.00 2015-08-29 19:59:11.125 241 12595.60 74.72 54576.97 88888.00 2015-08-29 19:59:11.250 241 12595.52 74.72 54576.97 88888.00 2015-08-29 19:59:11.375 241 12595.50 74.78 54576.95 88888.00 2015-08-29 19:59:11.500 241 12595.48 74.78 54577.00 88888.00 2015-08-29 19:59:11.625 241 12595.45 74.72 54576.97 88888.00 2015-08-29 19:59:11.750 241 12595.48 74.72 54577.00 88888.00 2015-08-29 19:59:11.875 241 12595.52 74.72 54577.00 88888.00 2015-08-29 19:59:12.000 241 12595.50 74.75 54577.03 88888.00 2015-08-29 19:59:12.125 241 12595.48 74.72 54577.03 88888.00 2015-08-29 19:59:12.250 241 12595.45 74.72 54577.03 88888.00 2015-08-29 19:59:12.375 241 12595.42 74.75 54577.03 88888.00 2015-08-29 19:59:12.500 241 12595.42 74.78 54577.03 88888.00 2015-08-29 19:59:12.625 241 12595.38 74.78 54577.05 88888.00 2015-08-29 19:59:12.750 241 12595.40 74.78 54577.05 88888.00 2015-08-29 19:59:12.875 241 12595.38 74.83 54577.05 88888.00 2015-08-29 19:59:13.000 241 12595.40 74.83 54577.00 88888.00 2015-08-29 19:59:13.125 241 12595.40 74.80 54577.05 88888.00 2015-08-29 19:59:13.250 241 12595.40 74.80 54577.05 88888.00 2015-08-29 19:59:13.375 241 12595.38 74.80 54577.03 88888.00 2015-08-29 19:59:13.500 241 12595.33 74.83 54577.07 88888.00 2015-08-29 19:59:13.625 241 12595.30 74.83 54577.07 88888.00 2015-08-29 19:59:13.750 241 12595.27 74.85 54577.07 88888.00 2015-08-29 19:59:13.875 241 12595.25 74.85 54577.10 88888.00 2015-08-29 19:59:14.000 241 12595.27 74.88 54577.05 88888.00 2015-08-29 19:59:14.125 241 12595.23 74.88 54577.03 88888.00 2015-08-29 19:59:14.250 241 12595.15 74.88 54577.05 88888.00 2015-08-29 19:59:14.375 241 12595.10 74.88 54577.07 88888.00 2015-08-29 19:59:14.500 241 12595.08 74.88 54577.10 88888.00 2015-08-29 19:59:14.625 241 12595.10 74.88 54577.05 88888.00 2015-08-29 19:59:14.750 241 12595.10 74.85 54577.07 88888.00 2015-08-29 19:59:14.875 241 12595.12 74.83 54577.05 88888.00 2015-08-29 19:59:15.000 241 12595.10 74.83 54577.05 88888.00 2015-08-29 19:59:15.125 241 12595.08 74.88 54577.07 88888.00 2015-08-29 19:59:15.250 241 12595.05 74.88 54577.12 88888.00 2015-08-29 19:59:15.375 241 12595.05 74.88 54577.12 88888.00 2015-08-29 19:59:15.500 241 12595.02 74.83 54577.10 88888.00 2015-08-29 19:59:15.625 241 12595.02 74.83 54577.10 88888.00 2015-08-29 19:59:15.750 241 12594.98 74.83 54577.10 88888.00 2015-08-29 19:59:15.875 241 12594.95 74.85 54577.10 88888.00 2015-08-29 19:59:16.000 241 12594.95 74.85 54577.07 88888.00 2015-08-29 19:59:16.125 241 12594.92 74.88 54577.07 88888.00 2015-08-29 19:59:16.250 241 12594.88 74.88 54577.07 88888.00 2015-08-29 19:59:16.375 241 12594.98 74.88 54577.07 88888.00 2015-08-29 19:59:16.500 241 12594.98 74.88 54577.07 88888.00 2015-08-29 19:59:16.625 241 12594.98 74.85 54577.10 88888.00 2015-08-29 19:59:16.750 241 12594.95 74.88 54577.07 88888.00 2015-08-29 19:59:16.875 241 12594.95 74.90 54577.10 88888.00 2015-08-29 19:59:17.000 241 12594.95 74.92 54577.12 88888.00 2015-08-29 19:59:17.125 241 12594.92 74.92 54577.12 88888.00 2015-08-29 19:59:17.250 241 12594.90 74.90 54577.10 88888.00 2015-08-29 19:59:17.375 241 12594.92 74.90 54577.10 88888.00 2015-08-29 19:59:17.500 241 12594.92 74.90 54577.12 88888.00 2015-08-29 19:59:17.625 241 12594.90 74.90 54577.10 88888.00 2015-08-29 19:59:17.750 241 12594.88 74.92 54577.07 88888.00 2015-08-29 19:59:17.875 241 12594.88 74.92 54577.10 88888.00 2015-08-29 19:59:18.000 241 12594.88 74.92 54577.07 88888.00 2015-08-29 19:59:18.125 241 12594.85 74.95 54577.10 88888.00 2015-08-29 19:59:18.250 241 12594.83 74.92 54577.12 88888.00 2015-08-29 19:59:18.375 241 12594.90 74.92 54577.10 88888.00 2015-08-29 19:59:18.500 241 12594.88 74.95 54577.07 88888.00 2015-08-29 19:59:18.625 241 12594.85 74.95 54577.10 88888.00 2015-08-29 19:59:18.750 241 12594.83 74.95 54577.07 88888.00 2015-08-29 19:59:18.875 241 12594.80 74.97 54577.10 88888.00 2015-08-29 19:59:19.000 241 12594.83 74.97 54577.10 88888.00 2015-08-29 19:59:19.125 241 12594.80 74.97 54577.10 88888.00 2015-08-29 19:59:19.250 241 12594.83 74.95 54577.12 88888.00 2015-08-29 19:59:19.375 241 12594.88 74.95 54577.10 88888.00 2015-08-29 19:59:19.500 241 12594.88 75.00 54577.10 88888.00 2015-08-29 19:59:19.625 241 12594.90 75.00 54577.10 88888.00 2015-08-29 19:59:19.750 241 12594.88 75.00 54577.07 88888.00 2015-08-29 19:59:19.875 241 12594.88 74.97 54577.07 88888.00 2015-08-29 19:59:20.000 241 12594.88 75.00 54577.07 88888.00 2015-08-29 19:59:20.125 241 12594.92 75.03 54577.07 88888.00 2015-08-29 19:59:20.250 241 12594.90 75.03 54577.07 88888.00 2015-08-29 19:59:20.375 241 12594.90 75.03 54577.07 88888.00 2015-08-29 19:59:20.500 241 12594.92 75.08 54577.10 88888.00 2015-08-29 19:59:20.625 241 12594.90 75.08 54577.07 88888.00 2015-08-29 19:59:20.750 241 12594.98 75.05 54577.10 88888.00 2015-08-29 19:59:20.875 241 12595.05 75.08 54577.05 88888.00 2015-08-29 19:59:21.000 241 12595.00 75.08 54577.03 88888.00 2015-08-29 19:59:21.125 241 12594.95 75.12 54577.07 88888.00 2015-08-29 19:59:21.250 241 12595.00 75.15 54577.05 88888.00 2015-08-29 19:59:21.375 241 12595.10 75.15 54577.03 88888.00 2015-08-29 19:59:21.500 241 12595.08 75.12 54577.03 88888.00 2015-08-29 19:59:21.625 241 12595.08 75.15 54577.03 88888.00 2015-08-29 19:59:21.750 241 12595.12 75.17 54577.03 88888.00 2015-08-29 19:59:21.875 241 12595.20 75.20 54577.00 88888.00 2015-08-29 19:59:22.000 241 12595.15 75.20 54576.97 88888.00 2015-08-29 19:59:22.125 241 12595.12 75.20 54576.97 88888.00 2015-08-29 19:59:22.250 241 12595.12 75.20 54576.95 88888.00 2015-08-29 19:59:22.375 241 12595.12 75.20 54576.97 88888.00 2015-08-29 19:59:22.500 241 12595.15 75.17 54576.97 88888.00 2015-08-29 19:59:22.625 241 12595.15 75.22 54576.97 88888.00 2015-08-29 19:59:22.750 241 12595.23 75.28 54576.95 88888.00 2015-08-29 19:59:22.875 241 12595.30 75.25 54576.95 88888.00 2015-08-29 19:59:23.000 241 12595.27 75.28 54576.95 88888.00 2015-08-29 19:59:23.125 241 12595.25 75.28 54576.95 88888.00 2015-08-29 19:59:23.250 241 12595.23 75.30 54576.95 88888.00 2015-08-29 19:59:23.375 241 12595.23 75.33 54576.97 88888.00 2015-08-29 19:59:23.500 241 12595.23 75.33 54576.95 88888.00 2015-08-29 19:59:23.625 241 12595.27 75.35 54576.97 88888.00 2015-08-29 19:59:23.750 241 12595.33 75.35 54576.97 88888.00 2015-08-29 19:59:23.875 241 12595.33 75.38 54576.93 88888.00 2015-08-29 19:59:24.000 241 12595.33 75.35 54576.93 88888.00 2015-08-29 19:59:24.125 241 12595.30 75.40 54576.95 88888.00 2015-08-29 19:59:24.250 241 12595.25 75.38 54576.90 88888.00 2015-08-29 19:59:24.375 241 12595.27 75.38 54576.88 88888.00 2015-08-29 19:59:24.500 241 12595.25 75.42 54576.90 88888.00 2015-08-29 19:59:24.625 241 12595.30 75.47 54576.88 88888.00 2015-08-29 19:59:24.750 241 12595.33 75.47 54576.88 88888.00 2015-08-29 19:59:24.875 241 12595.27 75.53 54576.85 88888.00 2015-08-29 19:59:25.000 241 12595.30 75.55 54576.85 88888.00 2015-08-29 19:59:25.125 241 12595.27 75.50 54576.88 88888.00 2015-08-29 19:59:25.250 241 12595.25 75.47 54576.85 88888.00 2015-08-29 19:59:25.375 241 12595.25 75.53 54576.85 88888.00 2015-08-29 19:59:25.500 241 12595.25 75.58 54576.88 88888.00 2015-08-29 19:59:25.625 241 12595.23 75.62 54576.88 88888.00 2015-08-29 19:59:25.750 241 12595.20 75.65 54576.88 88888.00 2015-08-29 19:59:25.875 241 12595.27 75.65 54576.88 88888.00 2015-08-29 19:59:26.000 241 12595.35 75.67 54576.85 88888.00 2015-08-29 19:59:26.125 241 12595.35 75.67 54576.85 88888.00 2015-08-29 19:59:26.250 241 12595.30 75.67 54576.88 88888.00 2015-08-29 19:59:26.375 241 12595.25 75.70 54576.88 88888.00 2015-08-29 19:59:26.500 241 12595.30 75.70 54576.88 88888.00 2015-08-29 19:59:26.625 241 12595.30 75.72 54576.85 88888.00 2015-08-29 19:59:26.750 241 12595.27 75.78 54576.90 88888.00 2015-08-29 19:59:26.875 241 12595.27 75.78 54576.90 88888.00 2015-08-29 19:59:27.000 241 12595.25 75.75 54576.88 88888.00 2015-08-29 19:59:27.125 241 12595.23 75.75 54576.88 88888.00 2015-08-29 19:59:27.250 241 12595.17 75.75 54576.85 88888.00 2015-08-29 19:59:27.375 241 12595.17 75.78 54576.88 88888.00 2015-08-29 19:59:27.500 241 12595.23 75.80 54576.88 88888.00 2015-08-29 19:59:27.625 241 12595.25 75.83 54576.85 88888.00 2015-08-29 19:59:27.750 241 12595.23 75.85 54576.85 88888.00 2015-08-29 19:59:27.875 241 12595.20 75.83 54576.88 88888.00 2015-08-29 19:59:28.000 241 12595.20 75.83 54576.85 88888.00 2015-08-29 19:59:28.125 241 12595.23 75.85 54576.85 88888.00 2015-08-29 19:59:28.250 241 12595.23 75.88 54576.85 88888.00 2015-08-29 19:59:28.375 241 12595.20 75.88 54576.85 88888.00 2015-08-29 19:59:28.500 241 12595.23 75.88 54576.88 88888.00 2015-08-29 19:59:28.625 241 12595.25 75.90 54576.88 88888.00 2015-08-29 19:59:28.750 241 12595.20 75.90 54576.88 88888.00 2015-08-29 19:59:28.875 241 12595.17 75.92 54576.85 88888.00 2015-08-29 19:59:29.000 241 12595.17 75.95 54576.82 88888.00 2015-08-29 19:59:29.125 241 12595.17 75.92 54576.85 88888.00 2015-08-29 19:59:29.250 241 12595.12 75.92 54576.82 88888.00 2015-08-29 19:59:29.375 241 12595.15 75.92 54576.82 88888.00 2015-08-29 19:59:29.500 241 12595.12 75.95 54576.82 88888.00 2015-08-29 19:59:29.625 241 12595.10 75.95 54576.82 88888.00 2015-08-29 19:59:29.750 241 12595.15 75.95 54576.82 88888.00 2015-08-29 19:59:29.875 241 12595.15 75.97 54576.82 88888.00 2015-08-29 19:59:30.000 241 12595.15 75.97 54576.82 88888.00 2015-08-29 19:59:30.125 241 12595.12 75.97 54576.82 88888.00 2015-08-29 19:59:30.250 241 12595.08 75.97 54576.82 88888.00 2015-08-29 19:59:30.375 241 12595.08 76.00 54576.85 88888.00 2015-08-29 19:59:30.500 241 12595.02 76.00 54576.85 88888.00 2015-08-29 19:59:30.625 241 12594.98 76.00 54576.80 88888.00 2015-08-29 19:59:30.750 241 12594.95 76.03 54576.82 88888.00 2015-08-29 19:59:30.875 241 12594.95 76.00 54576.80 88888.00 2015-08-29 19:59:31.000 241 12594.98 76.03 54576.80 88888.00 2015-08-29 19:59:31.125 241 12595.00 76.03 54576.85 88888.00 2015-08-29 19:59:31.250 241 12595.02 76.03 54576.82 88888.00 2015-08-29 19:59:31.375 241 12595.00 76.05 54576.80 88888.00 2015-08-29 19:59:31.500 241 12594.98 76.05 54576.80 88888.00 2015-08-29 19:59:31.625 241 12594.95 76.05 54576.82 88888.00 2015-08-29 19:59:31.750 241 12594.92 76.05 54576.85 88888.00 2015-08-29 19:59:31.875 241 12594.92 76.05 54576.85 88888.00 2015-08-29 19:59:32.000 241 12594.92 76.05 54576.82 88888.00 2015-08-29 19:59:32.125 241 12594.90 76.08 54576.82 88888.00 2015-08-29 19:59:32.250 241 12594.88 76.10 54576.82 88888.00 2015-08-29 19:59:32.375 241 12594.92 76.10 54576.85 88888.00 2015-08-29 19:59:32.500 241 12594.88 76.08 54576.80 88888.00 2015-08-29 19:59:32.625 241 12594.83 76.10 54576.82 88888.00 2015-08-29 19:59:32.750 241 12594.88 76.17 54576.82 88888.00 2015-08-29 19:59:32.875 241 12595.00 76.15 54576.80 88888.00 2015-08-29 19:59:33.000 241 12595.05 76.12 54576.80 88888.00 2015-08-29 19:59:33.125 241 12594.98 76.15 54576.80 88888.00 2015-08-29 19:59:33.250 241 12594.83 76.12 54576.80 88888.00 2015-08-29 19:59:33.375 241 12594.85 76.12 54576.80 88888.00 2015-08-29 19:59:33.500 241 12594.85 76.12 54576.78 88888.00 2015-08-29 19:59:33.625 241 12594.88 76.15 54576.78 88888.00 2015-08-29 19:59:33.750 241 12594.83 76.15 54576.78 88888.00 2015-08-29 19:59:33.875 241 12594.88 76.17 54576.78 88888.00 2015-08-29 19:59:34.000 241 12594.88 76.17 54576.80 88888.00 2015-08-29 19:59:34.125 241 12594.88 76.17 54576.80 88888.00 2015-08-29 19:59:34.250 241 12594.92 76.17 54576.80 88888.00 2015-08-29 19:59:34.375 241 12594.95 76.17 54576.78 88888.00 2015-08-29 19:59:34.500 241 12594.95 76.15 54576.75 88888.00 2015-08-29 19:59:34.625 241 12594.90 76.20 54576.75 88888.00 2015-08-29 19:59:34.750 241 12594.95 76.25 54576.78 88888.00 2015-08-29 19:59:34.875 241 12594.95 76.28 54576.78 88888.00 2015-08-29 19:59:35.000 241 12594.92 76.25 54576.72 88888.00 2015-08-29 19:59:35.125 241 12594.90 76.25 54576.75 88888.00 2015-08-29 19:59:35.250 241 12594.92 76.25 54576.75 88888.00 2015-08-29 19:59:35.375 241 12594.92 76.25 54576.78 88888.00 2015-08-29 19:59:35.500 241 12594.98 76.17 54576.78 88888.00 2015-08-29 19:59:35.625 241 12595.05 76.22 54576.72 88888.00 2015-08-29 19:59:35.750 241 12595.05 76.25 54576.72 88888.00 2015-08-29 19:59:35.875 241 12595.10 76.28 54576.72 88888.00 2015-08-29 19:59:36.000 241 12595.12 76.25 54576.72 88888.00 2015-08-29 19:59:36.125 241 12595.10 76.25 54576.75 88888.00 2015-08-29 19:59:36.250 241 12595.02 76.22 54576.72 88888.00 2015-08-29 19:59:36.375 241 12595.02 76.22 54576.72 88888.00 2015-08-29 19:59:36.500 241 12595.08 76.22 54576.72 88888.00 2015-08-29 19:59:36.625 241 12595.15 76.22 54576.70 88888.00 2015-08-29 19:59:36.750 241 12595.23 76.22 54576.70 88888.00 2015-08-29 19:59:36.875 241 12595.23 76.25 54576.70 88888.00 2015-08-29 19:59:37.000 241 12595.23 76.22 54576.68 88888.00 2015-08-29 19:59:37.125 241 12595.25 76.22 54576.68 88888.00 2015-08-29 19:59:37.250 241 12595.27 76.17 54576.68 88888.00 2015-08-29 19:59:37.375 241 12595.30 76.17 54576.65 88888.00 2015-08-29 19:59:37.500 241 12595.30 76.20 54576.60 88888.00 2015-08-29 19:59:37.625 241 12595.35 76.20 54576.62 88888.00 2015-08-29 19:59:37.750 241 12595.42 76.22 54576.60 88888.00 2015-08-29 19:59:37.875 241 12595.42 76.20 54576.62 88888.00 2015-08-29 19:59:38.000 241 12595.38 76.20 54576.62 88888.00 2015-08-29 19:59:38.125 241 12595.35 76.17 54576.62 88888.00 2015-08-29 19:59:38.250 241 12595.38 76.15 54576.62 88888.00 2015-08-29 19:59:38.375 241 12595.45 76.20 54576.60 88888.00 2015-08-29 19:59:38.500 241 12595.50 76.20 54576.60 88888.00 2015-08-29 19:59:38.625 241 12595.52 76.22 54576.60 88888.00 2015-08-29 19:59:38.750 241 12595.55 76.22 54576.62 88888.00 2015-08-29 19:59:38.875 241 12595.55 76.22 54576.60 88888.00 2015-08-29 19:59:39.000 241 12595.55 76.22 54576.60 88888.00 2015-08-29 19:59:39.125 241 12595.55 76.25 54576.60 88888.00 2015-08-29 19:59:39.250 241 12595.52 76.17 54576.62 88888.00 2015-08-29 19:59:39.375 241 12595.62 76.17 54576.62 88888.00 2015-08-29 19:59:39.500 241 12595.65 76.17 54576.62 88888.00 2015-08-29 19:59:39.625 241 12595.62 76.17 54576.62 88888.00 2015-08-29 19:59:39.750 241 12595.65 76.17 54576.60 88888.00 2015-08-29 19:59:39.875 241 12595.65 76.15 54576.60 88888.00 2015-08-29 19:59:40.000 241 12595.65 76.20 54576.60 88888.00 2015-08-29 19:59:40.125 241 12595.67 76.17 54576.60 88888.00 2015-08-29 19:59:40.250 241 12595.67 76.17 54576.60 88888.00 2015-08-29 19:59:40.375 241 12595.70 76.20 54576.60 88888.00 2015-08-29 19:59:40.500 241 12595.70 76.17 54576.60 88888.00 2015-08-29 19:59:40.625 241 12595.73 76.15 54576.60 88888.00 2015-08-29 19:59:40.750 241 12595.67 76.15 54576.57 88888.00 2015-08-29 19:59:40.875 241 12595.62 76.17 54576.57 88888.00 2015-08-29 19:59:41.000 241 12595.62 76.15 54576.57 88888.00 2015-08-29 19:59:41.125 241 12595.62 76.15 54576.60 88888.00 2015-08-29 19:59:41.250 241 12595.62 76.15 54576.57 88888.00 2015-08-29 19:59:41.375 241 12595.67 76.15 54576.55 88888.00 2015-08-29 19:59:41.500 241 12595.67 76.15 54576.55 88888.00 2015-08-29 19:59:41.625 241 12595.70 76.15 54576.57 88888.00 2015-08-29 19:59:41.750 241 12595.75 76.10 54576.55 88888.00 2015-08-29 19:59:41.875 241 12595.70 76.12 54576.57 88888.00 2015-08-29 19:59:42.000 241 12595.73 76.15 54576.55 88888.00 2015-08-29 19:59:42.125 241 12595.73 76.17 54576.57 88888.00 2015-08-29 19:59:42.250 241 12595.67 76.15 54576.57 88888.00 2015-08-29 19:59:42.375 241 12595.65 76.15 54576.55 88888.00 2015-08-29 19:59:42.500 241 12595.67 76.20 54576.57 88888.00 2015-08-29 19:59:42.625 241 12595.73 76.15 54576.57 88888.00 2015-08-29 19:59:42.750 241 12595.70 76.10 54576.55 88888.00 2015-08-29 19:59:42.875 241 12595.67 76.10 54576.55 88888.00 2015-08-29 19:59:43.000 241 12595.70 76.12 54576.55 88888.00 2015-08-29 19:59:43.125 241 12595.75 76.12 54576.60 88888.00 2015-08-29 19:59:43.250 241 12595.70 76.12 54576.57 88888.00 2015-08-29 19:59:43.375 241 12595.70 76.15 54576.55 88888.00 2015-08-29 19:59:43.500 241 12595.75 76.20 54576.55 88888.00 2015-08-29 19:59:43.625 241 12595.77 76.15 54576.53 88888.00 2015-08-29 19:59:43.750 241 12595.73 76.12 54576.55 88888.00 2015-08-29 19:59:43.875 241 12595.67 76.12 54576.57 88888.00 2015-08-29 19:59:44.000 241 12595.77 76.12 54576.55 88888.00 2015-08-29 19:59:44.125 241 12595.80 76.12 54576.55 88888.00 2015-08-29 19:59:44.250 241 12595.75 76.12 54576.53 88888.00 2015-08-29 19:59:44.375 241 12595.75 76.15 54576.55 88888.00 2015-08-29 19:59:44.500 241 12595.70 76.20 54576.55 88888.00 2015-08-29 19:59:44.625 241 12595.67 76.12 54576.57 88888.00 2015-08-29 19:59:44.750 241 12595.70 76.15 54576.55 88888.00 2015-08-29 19:59:44.875 241 12595.75 76.17 54576.57 88888.00 2015-08-29 19:59:45.000 241 12595.73 76.12 54576.55 88888.00 2015-08-29 19:59:45.125 241 12595.75 76.12 54576.55 88888.00 2015-08-29 19:59:45.250 241 12595.77 76.15 54576.55 88888.00 2015-08-29 19:59:45.375 241 12595.77 76.17 54576.55 88888.00 2015-08-29 19:59:45.500 241 12595.77 76.17 54576.53 88888.00 2015-08-29 19:59:45.625 241 12595.77 76.17 54576.55 88888.00 2015-08-29 19:59:45.750 241 12595.75 76.20 54576.57 88888.00 2015-08-29 19:59:45.875 241 12595.70 76.22 54576.57 88888.00 2015-08-29 19:59:46.000 241 12595.75 76.20 54576.55 88888.00 2015-08-29 19:59:46.125 241 12595.73 76.20 54576.53 88888.00 2015-08-29 19:59:46.250 241 12595.65 76.20 54576.55 88888.00 2015-08-29 19:59:46.375 241 12595.67 76.20 54576.57 88888.00 2015-08-29 19:59:46.500 241 12595.70 76.22 54576.55 88888.00 2015-08-29 19:59:46.625 241 12595.73 76.20 54576.53 88888.00 2015-08-29 19:59:46.750 241 12595.65 76.20 54576.55 88888.00 2015-08-29 19:59:46.875 241 12595.60 76.20 54576.55 88888.00 2015-08-29 19:59:47.000 241 12595.65 76.22 54576.57 88888.00 2015-08-29 19:59:47.125 241 12595.70 76.22 54576.55 88888.00 2015-08-29 19:59:47.250 241 12595.67 76.20 54576.57 88888.00 2015-08-29 19:59:47.375 241 12595.73 76.17 54576.55 88888.00 2015-08-29 19:59:47.500 241 12595.73 76.22 54576.55 88888.00 2015-08-29 19:59:47.625 241 12595.70 76.22 54576.53 88888.00 2015-08-29 19:59:47.750 241 12595.67 76.22 54576.53 88888.00 2015-08-29 19:59:47.875 241 12595.73 76.22 54576.55 88888.00 2015-08-29 19:59:48.000 241 12595.70 76.22 54576.53 88888.00 2015-08-29 19:59:48.125 241 12595.70 76.22 54576.55 88888.00 2015-08-29 19:59:48.250 241 12595.67 76.22 54576.55 88888.00 2015-08-29 19:59:48.375 241 12595.70 76.25 54576.53 88888.00 2015-08-29 19:59:48.500 241 12595.73 76.28 54576.55 88888.00 2015-08-29 19:59:48.625 241 12595.73 76.28 54576.53 88888.00 2015-08-29 19:59:48.750 241 12595.73 76.28 54576.55 88888.00 2015-08-29 19:59:48.875 241 12595.67 76.25 54576.57 88888.00 2015-08-29 19:59:49.000 241 12595.73 76.25 54576.55 88888.00 2015-08-29 19:59:49.125 241 12595.73 76.28 54576.55 88888.00 2015-08-29 19:59:49.250 241 12595.67 76.25 54576.55 88888.00 2015-08-29 19:59:49.375 241 12595.65 76.28 54576.55 88888.00 2015-08-29 19:59:49.500 241 12595.65 76.25 54576.55 88888.00 2015-08-29 19:59:49.625 241 12595.70 76.25 54576.55 88888.00 2015-08-29 19:59:49.750 241 12595.67 76.25 54576.55 88888.00 2015-08-29 19:59:49.875 241 12595.70 76.30 54576.55 88888.00 2015-08-29 19:59:50.000 241 12595.73 76.30 54576.53 88888.00 2015-08-29 19:59:50.125 241 12595.73 76.28 54576.55 88888.00 2015-08-29 19:59:50.250 241 12595.70 76.25 54576.55 88888.00 2015-08-29 19:59:50.375 241 12595.70 76.25 54576.53 88888.00 2015-08-29 19:59:50.500 241 12595.75 76.28 54576.53 88888.00 2015-08-29 19:59:50.625 241 12595.75 76.25 54576.53 88888.00 2015-08-29 19:59:50.750 241 12595.77 76.22 54576.53 88888.00 2015-08-29 19:59:50.875 241 12595.77 76.20 54576.55 88888.00 2015-08-29 19:59:51.000 241 12595.80 76.20 54576.50 88888.00 2015-08-29 19:59:51.125 241 12595.83 76.20 54576.50 88888.00 2015-08-29 19:59:51.250 241 12595.80 76.20 54576.53 88888.00 2015-08-29 19:59:51.375 241 12595.83 76.17 54576.53 88888.00 2015-08-29 19:59:51.500 241 12595.85 76.17 54576.53 88888.00 2015-08-29 19:59:51.625 241 12595.83 76.17 54576.50 88888.00 2015-08-29 19:59:51.750 241 12595.83 76.17 54576.53 88888.00 2015-08-29 19:59:51.875 241 12595.83 76.15 54576.53 88888.00 2015-08-29 19:59:52.000 241 12595.77 76.12 54576.53 88888.00 2015-08-29 19:59:52.125 241 12595.75 76.12 54576.53 88888.00 2015-08-29 19:59:52.250 241 12595.83 76.12 54576.53 88888.00 2015-08-29 19:59:52.375 241 12595.92 76.12 54576.53 88888.00 2015-08-29 19:59:52.500 241 12595.98 76.12 54576.55 88888.00 2015-08-29 19:59:52.625 241 12595.98 76.12 54576.53 88888.00 2015-08-29 19:59:52.750 241 12595.98 76.12 54576.53 88888.00 2015-08-29 19:59:52.875 241 12595.92 76.12 54576.53 88888.00 2015-08-29 19:59:53.000 241 12595.88 76.12 54576.55 88888.00 2015-08-29 19:59:53.125 241 12595.95 76.15 54576.55 88888.00 2015-08-29 19:59:53.250 241 12595.92 76.12 54576.53 88888.00 2015-08-29 19:59:53.375 241 12595.90 76.10 54576.53 88888.00 2015-08-29 19:59:53.500 241 12595.95 76.10 54576.53 88888.00 2015-08-29 19:59:53.625 241 12595.98 76.10 54576.53 88888.00 2015-08-29 19:59:53.750 241 12596.00 76.08 54576.50 88888.00 2015-08-29 19:59:53.875 241 12596.00 76.08 54576.50 88888.00 2015-08-29 19:59:54.000 241 12595.98 76.05 54576.53 88888.00 2015-08-29 19:59:54.125 241 12596.00 76.05 54576.50 88888.00 2015-08-29 19:59:54.250 241 12595.98 76.05 54576.53 88888.00 2015-08-29 19:59:54.375 241 12595.95 76.05 54576.50 88888.00 2015-08-29 19:59:54.500 241 12595.90 76.03 54576.47 88888.00 2015-08-29 19:59:54.625 241 12595.92 76.00 54576.50 88888.00 2015-08-29 19:59:54.750 241 12595.95 76.03 54576.50 88888.00 2015-08-29 19:59:54.875 241 12595.92 76.03 54576.50 88888.00 2015-08-29 19:59:55.000 241 12595.88 76.03 54576.50 88888.00 2015-08-29 19:59:55.125 241 12595.85 76.03 54576.50 88888.00 2015-08-29 19:59:55.250 241 12595.88 76.03 54576.50 88888.00 2015-08-29 19:59:55.375 241 12595.88 76.05 54576.47 88888.00 2015-08-29 19:59:55.500 241 12595.90 76.03 54576.53 88888.00 2015-08-29 19:59:55.625 241 12595.95 76.03 54576.50 88888.00 2015-08-29 19:59:55.750 241 12595.92 76.05 54576.53 88888.00 2015-08-29 19:59:55.875 241 12595.92 76.05 54576.55 88888.00 2015-08-29 19:59:56.000 241 12596.00 76.00 54576.55 88888.00 2015-08-29 19:59:56.125 241 12596.02 76.00 54576.55 88888.00 2015-08-29 19:59:56.250 241 12596.00 75.97 54576.55 88888.00 2015-08-29 19:59:56.375 241 12595.98 75.97 54576.55 88888.00 2015-08-29 19:59:56.500 241 12595.92 75.95 54576.55 88888.00 2015-08-29 19:59:56.625 241 12595.95 75.95 54576.57 88888.00 2015-08-29 19:59:56.750 241 12595.95 75.97 54576.55 88888.00 2015-08-29 19:59:56.875 241 12595.98 75.95 54576.55 88888.00 2015-08-29 19:59:57.000 241 12595.98 75.92 54576.57 88888.00 2015-08-29 19:59:57.125 241 12595.98 75.95 54576.57 88888.00 2015-08-29 19:59:57.250 241 12595.98 75.95 54576.60 88888.00 2015-08-29 19:59:57.375 241 12595.90 75.97 54576.62 88888.00 2015-08-29 19:59:57.500 241 12595.92 75.92 54576.62 88888.00 2015-08-29 19:59:57.625 241 12595.92 75.92 54576.62 88888.00 2015-08-29 19:59:57.750 241 12595.90 75.92 54576.62 88888.00 2015-08-29 19:59:57.875 241 12595.90 75.90 54576.62 88888.00 2015-08-29 19:59:58.000 241 12595.92 75.85 54576.62 88888.00 2015-08-29 19:59:58.125 241 12595.95 75.88 54576.65 88888.00 2015-08-29 19:59:58.250 241 12595.95 75.88 54576.65 88888.00 2015-08-29 19:59:58.375 241 12595.92 75.88 54576.62 88888.00 2015-08-29 19:59:58.500 241 12595.92 75.83 54576.62 88888.00 2015-08-29 19:59:58.625 241 12595.92 75.80 54576.65 88888.00 2015-08-29 19:59:58.750 241 12595.88 75.83 54576.70 88888.00 2015-08-29 19:59:58.875 241 12595.90 75.83 54576.70 88888.00 2015-08-29 19:59:59.000 241 12595.90 75.83 54576.68 88888.00 2015-08-29 19:59:59.125 241 12595.92 75.83 54576.68 88888.00 2015-08-29 19:59:59.250 241 12595.90 75.78 54576.65 88888.00 2015-08-29 19:59:59.375 241 12595.90 75.80 54576.65 88888.00 2015-08-29 19:59:59.500 241 12595.85 75.80 54576.68 88888.00 2015-08-29 19:59:59.625 241 12595.83 75.80 54576.68 88888.00 2015-08-29 19:59:59.750 241 12595.88 75.80 54576.70 88888.00 2015-08-29 19:59:59.875 241 12595.88 75.83 54576.70 88888.00 2015-08-29 20:00:00.000 241 12595.83 75.83 54576.68 88888.00 2015-08-29 20:00:00.125 241 12595.88 75.80 54576.68 88888.00 2015-08-29 20:00:00.250 241 12595.83 75.80 54576.65 88888.00 2015-08-29 20:00:00.375 241 12595.88 75.80 54576.68 88888.00 2015-08-29 20:00:00.500 241 12595.90 75.78 54576.70 88888.00 2015-08-29 20:00:00.625 241 12595.90 75.78 54576.70 88888.00 2015-08-29 20:00:00.750 241 12595.80 75.78 54576.68 88888.00 2015-08-29 20:00:00.875 241 12595.77 75.83 54576.70 88888.00 2015-08-29 20:00:01.000 241 12595.77 75.80 54576.70 88888.00 2015-08-29 20:00:01.125 241 12595.77 75.75 54576.72 88888.00 2015-08-29 20:00:01.250 241 12595.83 75.72 54576.70 88888.00 2015-08-29 20:00:01.375 241 12595.73 75.75 54576.68 88888.00 2015-08-29 20:00:01.500 241 12595.67 75.75 54576.70 88888.00 2015-08-29 20:00:01.625 241 12595.67 75.75 54576.72 88888.00 2015-08-29 20:00:01.750 241 12595.73 75.75 54576.70 88888.00 2015-08-29 20:00:01.875 241 12595.67 75.75 54576.72 88888.00 2015-08-29 20:00:02.000 241 12595.65 75.78 54576.75 88888.00 2015-08-29 20:00:02.125 241 12595.65 75.75 54576.75 88888.00 2015-08-29 20:00:02.250 241 12595.65 75.70 54576.75 88888.00 2015-08-29 20:00:02.375 241 12595.67 75.72 54576.75 88888.00 2015-08-29 20:00:02.500 241 12595.67 75.72 54576.75 88888.00 2015-08-29 20:00:02.625 241 12595.65 75.70 54576.75 88888.00 2015-08-29 20:00:02.750 241 12595.67 75.72 54576.75 88888.00 2015-08-29 20:00:02.875 241 12595.70 75.72 54576.75 88888.00 2015-08-29 20:00:03.000 241 12595.70 75.75 54576.72 88888.00 2015-08-29 20:00:03.125 241 12595.70 75.72 54576.72 88888.00 2015-08-29 20:00:03.250 241 12595.67 75.67 54576.72 88888.00 2015-08-29 20:00:03.375 241 12595.67 75.70 54576.75 88888.00 2015-08-29 20:00:03.500 241 12595.65 75.72 54576.75 88888.00 2015-08-29 20:00:03.625 241 12595.62 75.72 54576.75 88888.00 2015-08-29 20:00:03.750 241 12595.67 75.72 54576.72 88888.00 2015-08-29 20:00:03.875 241 12595.67 75.72 54576.72 88888.00 2015-08-29 20:00:04.000 241 12595.70 75.72 54576.72 88888.00 2015-08-29 20:00:04.125 241 12595.73 75.70 54576.75 88888.00 2015-08-29 20:00:04.250 241 12595.73 75.67 54576.72 88888.00 2015-08-29 20:00:04.375 241 12595.70 75.67 54576.72 88888.00 2015-08-29 20:00:04.500 241 12595.67 75.70 54576.70 88888.00 2015-08-29 20:00:04.625 241 12595.60 75.67 54576.70 88888.00 2015-08-29 20:00:04.750 241 12595.65 75.67 54576.70 88888.00 2015-08-29 20:00:04.875 241 12595.75 75.70 54576.72 88888.00 2015-08-29 20:00:05.000 241 12595.83 75.70 54576.72 88888.00 2015-08-29 20:00:05.125 241 12595.83 75.67 54576.72 88888.00 2015-08-29 20:00:05.250 241 12595.77 75.65 54576.72 88888.00 2015-08-29 20:00:05.375 241 12595.80 75.67 54576.72 88888.00 2015-08-29 20:00:05.500 241 12595.77 75.70 54576.72 88888.00 2015-08-29 20:00:05.625 241 12595.80 75.70 54576.70 88888.00 2015-08-29 20:00:05.750 241 12595.85 75.70 54576.70 88888.00 2015-08-29 20:00:05.875 241 12595.88 75.70 54576.72 88888.00 2015-08-29 20:00:06.000 241 12595.85 75.70 54576.72 88888.00 2015-08-29 20:00:06.125 241 12595.83 75.67 54576.72 88888.00 2015-08-29 20:00:06.250 241 12595.77 75.65 54576.72 88888.00 2015-08-29 20:00:06.375 241 12595.83 75.67 54576.72 88888.00 2015-08-29 20:00:06.500 241 12595.83 75.67 54576.72 88888.00 2015-08-29 20:00:06.625 241 12595.85 75.65 54576.75 88888.00 2015-08-29 20:00:06.750 241 12595.85 75.65 54576.72 88888.00 2015-08-29 20:00:06.875 241 12595.88 75.65 54576.72 88888.00 2015-08-29 20:00:07.000 241 12595.90 75.65 54576.70 88888.00 2015-08-29 20:00:07.125 241 12595.90 75.65 54576.72 88888.00 2015-08-29 20:00:07.250 241 12595.90 75.65 54576.72 88888.00 2015-08-29 20:00:07.375 241 12595.92 75.65 54576.70 88888.00 2015-08-29 20:00:07.500 241 12595.90 75.67 54576.70 88888.00 2015-08-29 20:00:07.625 241 12595.85 75.65 54576.72 88888.00 2015-08-29 20:00:07.750 241 12595.83 75.60 54576.68 88888.00 2015-08-29 20:00:07.875 241 12595.88 75.62 54576.70 88888.00 2015-08-29 20:00:08.000 241 12595.90 75.62 54576.70 88888.00 2015-08-29 20:00:08.125 241 12595.90 75.60 54576.68 88888.00 2015-08-29 20:00:08.250 241 12595.83 75.58 54576.70 88888.00 2015-08-29 20:00:08.375 241 12595.83 75.62 54576.72 88888.00 2015-08-29 20:00:08.500 241 12595.88 75.62 54576.70 88888.00 2015-08-29 20:00:08.625 241 12595.92 75.60 54576.70 88888.00 2015-08-29 20:00:08.750 241 12595.95 75.62 54576.70 88888.00 2015-08-29 20:00:08.875 241 12595.92 75.60 54576.70 88888.00 2015-08-29 20:00:09.000 241 12595.85 75.62 54576.70 88888.00 2015-08-29 20:00:09.125 241 12595.85 75.62 54576.72 88888.00 2015-08-29 20:00:09.250 241 12595.85 75.60 54576.72 88888.00 2015-08-29 20:00:09.375 241 12595.90 75.58 54576.72 88888.00 2015-08-29 20:00:09.500 241 12595.92 75.58 54576.72 88888.00 2015-08-29 20:00:09.625 241 12595.95 75.58 54576.72 88888.00 2015-08-29 20:00:09.750 241 12595.92 75.58 54576.72 88888.00 2015-08-29 20:00:09.875 241 12595.92 75.55 54576.72 88888.00 2015-08-29 20:00:10.000 241 12595.92 75.55 54576.72 88888.00 2015-08-29 20:00:10.125 241 12595.92 75.55 54576.70 88888.00 2015-08-29 20:00:10.250 241 12595.90 75.55 54576.72 88888.00 2015-08-29 20:00:10.375 241 12595.92 75.53 54576.72 88888.00 2015-08-29 20:00:10.500 241 12595.98 75.53 54576.72 88888.00 2015-08-29 20:00:10.625 241 12595.98 75.53 54576.75 88888.00 2015-08-29 20:00:10.750 241 12595.95 75.53 54576.75 88888.00 2015-08-29 20:00:10.875 241 12595.95 75.53 54576.78 88888.00 2015-08-29 20:00:11.000 241 12595.95 75.50 54576.75 88888.00 2015-08-29 20:00:11.125 241 12595.95 75.47 54576.72 88888.00 2015-08-29 20:00:11.250 241 12595.90 75.47 54576.75 88888.00 2015-08-29 20:00:11.375 241 12595.92 75.47 54576.75 88888.00 2015-08-29 20:00:11.500 241 12595.95 75.45 54576.72 88888.00 2015-08-29 20:00:11.625 241 12595.98 75.42 54576.72 88888.00 2015-08-29 20:00:11.750 241 12595.95 75.42 54576.72 88888.00 2015-08-29 20:00:11.875 241 12595.90 75.45 54576.75 88888.00 2015-08-29 20:00:12.000 241 12595.90 75.45 54576.72 88888.00 2015-08-29 20:00:12.125 241 12595.88 75.42 54576.75 88888.00 2015-08-29 20:00:12.250 241 12595.85 75.38 54576.72 88888.00 2015-08-29 20:00:12.375 241 12595.90 75.40 54576.75 88888.00 2015-08-29 20:00:12.500 241 12595.90 75.42 54576.75 88888.00 2015-08-29 20:00:12.625 241 12595.90 75.40 54576.78 88888.00 2015-08-29 20:00:12.750 241 12595.95 75.38 54576.78 88888.00 2015-08-29 20:00:12.875 241 12595.90 75.35 54576.75 88888.00 2015-08-29 20:00:13.000 241 12595.83 75.33 54576.75 88888.00 2015-08-29 20:00:13.125 241 12595.83 75.35 54576.75 88888.00 2015-08-29 20:00:13.250 241 12595.85 75.38 54576.78 88888.00 2015-08-29 20:00:13.375 241 12595.92 75.40 54576.80 88888.00 2015-08-29 20:00:13.500 241 12595.98 75.35 54576.80 88888.00 2015-08-29 20:00:13.625 241 12596.00 75.30 54576.80 88888.00 2015-08-29 20:00:13.750 241 12595.95 75.28 54576.80 88888.00 2015-08-29 20:00:13.875 241 12595.95 75.20 54576.80 88888.00 2015-08-29 20:00:14.000 241 12595.90 75.08 54576.78 88888.00 2015-08-29 20:00:14.125 241 12595.85 74.92 54576.80 88888.00 2015-08-29 20:00:14.250 241 12595.83 74.72 54576.80 88888.00 2015-08-29 20:00:14.375 241 12595.85 74.53 54576.80 88888.00 2015-08-29 20:00:14.500 241 12595.83 74.53 54576.80 88888.00 2015-08-29 20:00:14.625 241 12595.75 74.53 54576.80 88888.00 2015-08-29 20:00:14.750 241 12595.75 74.55 54576.78 88888.00 2015-08-29 20:00:14.875 241 12595.80 74.50 54576.78 88888.00 2015-08-29 20:00:15.000 241 12595.85 74.47 54576.78 88888.00 2015-08-29 20:00:15.125 241 12595.83 74.45 54576.80 88888.00 2015-08-29 20:00:15.250 241 12595.75 74.45 54576.80 88888.00 2015-08-29 20:00:15.375 241 12595.77 74.55 54576.80 88888.00 2015-08-29 20:00:15.500 241 12595.77 74.60 54576.80 88888.00 2015-08-29 20:00:15.625 241 12595.77 74.60 54576.80 88888.00 2015-08-29 20:00:15.750 241 12595.77 74.70 54576.80 88888.00 2015-08-29 20:00:15.875 241 12595.75 74.75 54576.82 88888.00 2015-08-29 20:00:16.000 241 12595.75 74.75 54576.78 88888.00 2015-08-29 20:00:16.125 241 12595.80 74.83 54576.80 88888.00 2015-08-29 20:00:16.250 241 12595.75 74.88 54576.80 88888.00 2015-08-29 20:00:16.375 241 12595.70 74.92 54576.78 88888.00 2015-08-29 20:00:16.500 241 12595.75 74.95 54576.78 88888.00 2015-08-29 20:00:16.625 241 12595.80 74.95 54576.80 88888.00 2015-08-29 20:00:16.750 241 12595.77 74.97 54576.82 88888.00 2015-08-29 20:00:16.875 241 12595.75 74.92 54576.80 88888.00 2015-08-29 20:00:17.000 241 12595.73 74.88 54576.78 88888.00 2015-08-29 20:00:17.125 241 12595.77 74.83 54576.78 88888.00 2015-08-29 20:00:17.250 241 12595.75 74.78 54576.78 88888.00 2015-08-29 20:00:17.375 241 12595.73 74.78 54576.78 88888.00 2015-08-29 20:00:17.500 241 12595.75 74.75 54576.78 88888.00 2015-08-29 20:00:17.625 241 12595.80 74.83 54576.78 88888.00 2015-08-29 20:00:17.750 241 12595.80 74.90 54576.80 88888.00 2015-08-29 20:00:17.875 241 12595.77 74.95 54576.80 88888.00 2015-08-29 20:00:18.000 241 12595.73 74.97 54576.80 88888.00 2015-08-29 20:00:18.125 241 12595.70 75.00 54576.82 88888.00 2015-08-29 20:00:18.250 241 12595.70 74.97 54576.82 88888.00 2015-08-29 20:00:18.375 241 12595.75 74.97 54576.82 88888.00 2015-08-29 20:00:18.500 241 12595.75 75.00 54576.78 88888.00 2015-08-29 20:00:18.625 241 12595.70 75.03 54576.80 88888.00 2015-08-29 20:00:18.750 241 12595.67 75.03 54576.82 88888.00 2015-08-29 20:00:18.875 241 12595.70 75.00 54576.82 88888.00 2015-08-29 20:00:19.000 241 12595.77 74.97 54576.82 88888.00 2015-08-29 20:00:19.125 241 12595.77 74.97 54576.82 88888.00 2015-08-29 20:00:19.250 241 12595.77 74.95 54576.82 88888.00 2015-08-29 20:00:19.375 241 12595.85 74.97 54576.82 88888.00 2015-08-29 20:00:19.500 241 12595.83 74.95 54576.82 88888.00 2015-08-29 20:00:19.625 241 12595.83 74.97 54576.80 88888.00 2015-08-29 20:00:19.750 241 12595.83 74.97 54576.82 88888.00 2015-08-29 20:00:19.875 241 12595.80 74.95 54576.82 88888.00 2015-08-29 20:00:20.000 241 12595.83 74.95 54576.80 88888.00 2015-08-29 20:00:20.125 241 12595.85 75.00 54576.80 88888.00 2015-08-29 20:00:20.250 241 12595.83 75.00 54576.82 88888.00 2015-08-29 20:00:20.375 241 12595.83 75.03 54576.80 88888.00 2015-08-29 20:00:20.500 241 12595.85 75.03 54576.82 88888.00 2015-08-29 20:00:20.625 241 12595.80 75.03 54576.82 88888.00 2015-08-29 20:00:20.750 241 12595.83 75.00 54576.85 88888.00 2015-08-29 20:00:20.875 241 12595.85 75.03 54576.82 88888.00 2015-08-29 20:00:21.000 241 12595.85 75.05 54576.80 88888.00 2015-08-29 20:00:21.125 241 12595.80 75.00 54576.80 88888.00 2015-08-29 20:00:21.250 241 12595.80 74.97 54576.78 88888.00 2015-08-29 20:00:21.375 241 12595.80 75.00 54576.78 88888.00 2015-08-29 20:00:21.500 241 12595.80 75.00 54576.78 88888.00 2015-08-29 20:00:21.625 241 12595.83 74.97 54576.78 88888.00 2015-08-29 20:00:21.750 241 12595.88 75.03 54576.80 88888.00 2015-08-29 20:00:21.875 241 12595.90 75.05 54576.80 88888.00 2015-08-29 20:00:22.000 241 12595.88 75.03 54576.78 88888.00 2015-08-29 20:00:22.125 241 12595.90 75.03 54576.82 88888.00 2015-08-29 20:00:22.250 241 12595.90 74.95 54576.80 88888.00 2015-08-29 20:00:22.375 241 12595.88 74.97 54576.82 88888.00 2015-08-29 20:00:22.500 241 12595.77 75.00 54576.82 88888.00 2015-08-29 20:00:22.625 241 12595.85 74.97 54576.80 88888.00 2015-08-29 20:00:22.750 241 12595.92 74.97 54576.80 88888.00 2015-08-29 20:00:22.875 241 12595.90 75.00 54576.80 88888.00 2015-08-29 20:00:23.000 241 12595.88 75.00 54576.80 88888.00 2015-08-29 20:00:23.125 241 12595.92 75.05 54576.80 88888.00 2015-08-29 20:00:23.250 241 12595.92 75.05 54576.80 88888.00 2015-08-29 20:00:23.375 241 12595.92 75.05 54576.82 88888.00 2015-08-29 20:00:23.500 241 12595.88 75.05 54576.80 88888.00 2015-08-29 20:00:23.625 241 12595.90 75.05 54576.80 88888.00 2015-08-29 20:00:23.750 241 12595.95 75.08 54576.80 88888.00 2015-08-29 20:00:23.875 241 12595.92 75.05 54576.80 88888.00 2015-08-29 20:00:24.000 241 12595.88 75.03 54576.80 88888.00 2015-08-29 20:00:24.125 241 12595.88 75.03 54576.80 88888.00 2015-08-29 20:00:24.250 241 12595.88 75.05 54576.78 88888.00 2015-08-29 20:00:24.375 241 12595.92 75.05 54576.78 88888.00 2015-08-29 20:00:24.500 241 12595.98 75.05 54576.75 88888.00 2015-08-29 20:00:24.625 241 12595.98 75.08 54576.75 88888.00 2015-08-29 20:00:24.750 241 12595.98 75.12 54576.78 88888.00 2015-08-29 20:00:24.875 241 12595.98 75.10 54576.78 88888.00 2015-08-29 20:00:25.000 241 12595.98 75.10 54576.75 88888.00 2015-08-29 20:00:25.125 241 12595.95 75.12 54576.78 88888.00 2015-08-29 20:00:25.250 241 12595.92 75.05 54576.75 88888.00 2015-08-29 20:00:25.375 241 12595.95 75.08 54576.75 88888.00 2015-08-29 20:00:25.500 241 12595.98 75.08 54576.75 88888.00 2015-08-29 20:00:25.625 241 12596.00 75.10 54576.75 88888.00 2015-08-29 20:00:25.750 241 12596.02 75.10 54576.78 88888.00 2015-08-29 20:00:25.875 241 12596.05 75.10 54576.75 88888.00 2015-08-29 20:00:26.000 241 12596.02 75.12 54576.72 88888.00 2015-08-29 20:00:26.125 241 12595.95 75.15 54576.72 88888.00 2015-08-29 20:00:26.250 241 12595.88 75.10 54576.72 88888.00 2015-08-29 20:00:26.375 241 12595.92 75.10 54576.72 88888.00 2015-08-29 20:00:26.500 241 12596.00 75.12 54576.70 88888.00 2015-08-29 20:00:26.625 241 12596.02 75.17 54576.70 88888.00 2015-08-29 20:00:26.750 241 12596.00 75.15 54576.72 88888.00 2015-08-29 20:00:26.875 241 12596.02 75.15 54576.75 88888.00 2015-08-29 20:00:27.000 241 12596.08 75.17 54576.75 88888.00 2015-08-29 20:00:27.125 241 12596.08 75.20 54576.75 88888.00 2015-08-29 20:00:27.250 241 12596.00 75.17 54576.70 88888.00 2015-08-29 20:00:27.375 241 12595.98 75.17 54576.72 88888.00 2015-08-29 20:00:27.500 241 12596.00 75.20 54576.70 88888.00 2015-08-29 20:00:27.625 241 12596.02 75.25 54576.70 88888.00 2015-08-29 20:00:27.750 241 12596.05 75.25 54576.68 88888.00 2015-08-29 20:00:27.875 241 12596.00 75.25 54576.68 88888.00 2015-08-29 20:00:28.000 241 12596.02 75.25 54576.68 88888.00 2015-08-29 20:00:28.125 241 12596.05 75.28 54576.65 88888.00 2015-08-29 20:00:28.250 241 12596.08 75.25 54576.65 88888.00 2015-08-29 20:00:28.375 241 12596.08 75.25 54576.62 88888.00 2015-08-29 20:00:28.500 241 12596.08 75.30 54576.65 88888.00 2015-08-29 20:00:28.625 241 12596.08 75.33 54576.68 88888.00 2015-08-29 20:00:28.750 241 12596.12 75.30 54576.68 88888.00 2015-08-29 20:00:28.875 241 12596.12 75.33 54576.62 88888.00 2015-08-29 20:00:29.000 241 12596.15 75.38 54576.62 88888.00 2015-08-29 20:00:29.125 241 12596.20 75.35 54576.60 88888.00 2015-08-29 20:00:29.250 241 12596.15 75.33 54576.60 88888.00 2015-08-29 20:00:29.375 241 12596.20 75.35 54576.60 88888.00 2015-08-29 20:00:29.500 241 12596.25 75.35 54576.57 88888.00 2015-08-29 20:00:29.625 241 12596.27 75.40 54576.60 88888.00 2015-08-29 20:00:29.750 241 12596.25 75.42 54576.60 88888.00 2015-08-29 20:00:29.875 241 12596.23 75.45 54576.57 88888.00 2015-08-29 20:00:30.000 241 12596.25 75.45 54576.60 88888.00 2015-08-29 20:00:30.125 241 12596.27 75.45 54576.60 88888.00 2015-08-29 20:00:30.250 241 12596.30 75.47 54576.60 88888.00 2015-08-29 20:00:30.375 241 12596.35 75.50 54576.55 88888.00 2015-08-29 20:00:30.500 241 12596.35 75.50 54576.53 88888.00 2015-08-29 20:00:30.625 241 12596.38 75.53 54576.55 88888.00 2015-08-29 20:00:30.750 241 12596.40 75.53 54576.55 88888.00 2015-08-29 20:00:30.875 241 12596.45 75.53 54576.55 88888.00 2015-08-29 20:00:31.000 241 12596.42 75.53 54576.53 88888.00 2015-08-29 20:00:31.125 241 12596.42 75.55 54576.55 88888.00 2015-08-29 20:00:31.250 241 12596.52 75.60 54576.53 88888.00 2015-08-29 20:00:31.375 241 12596.58 75.62 54576.53 88888.00 2015-08-29 20:00:31.500 241 12596.48 75.65 54576.53 88888.00 2015-08-29 20:00:31.625 241 12596.42 75.65 54576.50 88888.00 2015-08-29 20:00:31.750 241 12596.50 75.65 54576.50 88888.00 2015-08-29 20:00:31.875 241 12596.55 75.67 54576.50 88888.00 2015-08-29 20:00:32.000 241 12596.65 75.70 54576.47 88888.00 2015-08-29 20:00:32.125 241 12596.70 75.70 54576.45 88888.00 2015-08-29 20:00:32.250 241 12596.65 75.72 54576.47 88888.00 2015-08-29 20:00:32.375 241 12596.65 75.78 54576.47 88888.00 2015-08-29 20:00:32.500 241 12596.65 75.80 54576.45 88888.00 2015-08-29 20:00:32.625 241 12596.70 75.80 54576.45 88888.00 2015-08-29 20:00:32.750 241 12596.70 75.83 54576.45 88888.00 2015-08-29 20:00:32.875 241 12596.73 75.88 54576.45 88888.00 2015-08-29 20:00:33.000 241 12596.77 75.92 54576.45 88888.00 2015-08-29 20:00:33.125 241 12596.77 75.92 54576.43 88888.00 2015-08-29 20:00:33.250 241 12596.73 75.92 54576.45 88888.00 2015-08-29 20:00:33.375 241 12596.77 75.95 54576.40 88888.00 2015-08-29 20:00:33.500 241 12596.85 75.97 54576.43 88888.00 2015-08-29 20:00:33.625 241 12596.88 76.00 54576.43 88888.00 2015-08-29 20:00:33.750 241 12596.90 76.00 54576.43 88888.00 2015-08-29 20:00:33.875 241 12596.92 76.03 54576.40 88888.00 2015-08-29 20:00:34.000 241 12596.92 76.03 54576.40 88888.00 2015-08-29 20:00:34.125 241 12596.88 76.05 54576.40 88888.00 2015-08-29 20:00:34.250 241 12596.80 76.05 54576.40 88888.00 2015-08-29 20:00:34.375 241 12596.88 76.10 54576.40 88888.00 2015-08-29 20:00:34.500 241 12596.98 76.15 54576.38 88888.00 2015-08-29 20:00:34.625 241 12596.95 76.12 54576.38 88888.00 2015-08-29 20:00:34.750 241 12596.98 76.15 54576.38 88888.00 2015-08-29 20:00:34.875 241 12597.08 76.20 54576.40 88888.00 2015-08-29 20:00:35.000 241 12597.12 76.22 54576.35 88888.00 2015-08-29 20:00:35.125 241 12597.08 76.22 54576.38 88888.00 2015-08-29 20:00:35.250 241 12597.05 76.20 54576.38 88888.00 2015-08-29 20:00:35.375 241 12597.15 76.28 54576.38 88888.00 2015-08-29 20:00:35.500 241 12597.23 76.25 54576.35 88888.00 2015-08-29 20:00:35.625 241 12597.20 76.25 54576.32 88888.00 2015-08-29 20:00:35.750 241 12597.17 76.28 54576.30 88888.00 2015-08-29 20:00:35.875 241 12597.10 76.30 54576.30 88888.00 2015-08-29 20:00:36.000 241 12597.15 76.35 54576.32 88888.00 2015-08-29 20:00:36.125 241 12597.17 76.35 54576.35 88888.00 2015-08-29 20:00:36.250 241 12597.15 76.33 54576.32 88888.00 2015-08-29 20:00:36.375 241 12597.23 76.33 54576.30 88888.00 2015-08-29 20:00:36.500 241 12597.27 76.38 54576.32 88888.00 2015-08-29 20:00:36.625 241 12597.25 76.40 54576.30 88888.00 2015-08-29 20:00:36.750 241 12597.17 76.38 54576.30 88888.00 2015-08-29 20:00:36.875 241 12597.25 76.38 54576.25 88888.00 2015-08-29 20:00:37.000 241 12597.30 76.35 54576.25 88888.00 2015-08-29 20:00:37.125 241 12597.27 76.38 54576.28 88888.00 2015-08-29 20:00:37.250 241 12597.25 76.40 54576.32 88888.00 2015-08-29 20:00:37.375 241 12597.35 76.38 54576.28 88888.00 2015-08-29 20:00:37.500 241 12597.38 76.35 54576.25 88888.00 2015-08-29 20:00:37.625 241 12597.42 76.40 54576.25 88888.00 2015-08-29 20:00:37.750 241 12597.45 76.40 54576.28 88888.00 2015-08-29 20:00:37.875 241 12597.40 76.40 54576.28 88888.00 2015-08-29 20:00:38.000 241 12597.38 76.38 54576.25 88888.00 2015-08-29 20:00:38.125 241 12597.38 76.42 54576.28 88888.00 2015-08-29 20:00:38.250 241 12597.40 76.40 54576.28 88888.00 2015-08-29 20:00:38.375 241 12597.42 76.42 54576.28 88888.00 2015-08-29 20:00:38.500 241 12597.38 76.42 54576.25 88888.00 2015-08-29 20:00:38.625 241 12597.38 76.40 54576.25 88888.00 2015-08-29 20:00:38.750 241 12597.45 76.35 54576.25 88888.00 2015-08-29 20:00:38.875 241 12597.50 76.38 54576.25 88888.00 2015-08-29 20:00:39.000 241 12597.48 76.38 54576.22 88888.00 2015-08-29 20:00:39.125 241 12597.42 76.40 54576.22 88888.00 2015-08-29 20:00:39.250 241 12597.45 76.40 54576.22 88888.00 2015-08-29 20:00:39.375 241 12597.52 76.40 54576.20 88888.00 2015-08-29 20:00:39.500 241 12597.55 76.40 54576.22 88888.00 2015-08-29 20:00:39.625 241 12597.55 76.40 54576.25 88888.00 2015-08-29 20:00:39.750 241 12597.52 76.38 54576.22 88888.00 2015-08-29 20:00:39.875 241 12597.55 76.35 54576.22 88888.00 2015-08-29 20:00:40.000 241 12597.60 76.35 54576.22 88888.00 2015-08-29 20:00:40.125 241 12597.67 76.33 54576.25 88888.00 2015-08-29 20:00:40.250 241 12597.62 76.30 54576.22 88888.00 2015-08-29 20:00:40.375 241 12597.65 76.33 54576.22 88888.00 2015-08-29 20:00:40.500 241 12597.62 76.30 54576.20 88888.00 2015-08-29 20:00:40.625 241 12597.62 76.33 54576.22 88888.00 2015-08-29 20:00:40.750 241 12597.60 76.33 54576.22 88888.00 2015-08-29 20:00:40.875 241 12597.62 76.30 54576.25 88888.00 2015-08-29 20:00:41.000 241 12597.65 76.30 54576.22 88888.00 2015-08-29 20:00:41.125 241 12597.60 76.30 54576.22 88888.00 2015-08-29 20:00:41.250 241 12597.55 76.28 54576.25 88888.00 2015-08-29 20:00:41.375 241 12597.58 76.28 54576.25 88888.00 2015-08-29 20:00:41.500 241 12597.65 76.22 54576.22 88888.00 2015-08-29 20:00:41.625 241 12597.60 76.20 54576.22 88888.00 2015-08-29 20:00:41.750 241 12597.60 76.20 54576.22 88888.00 2015-08-29 20:00:41.875 241 12597.65 76.17 54576.22 88888.00 2015-08-29 20:00:42.000 241 12597.60 76.15 54576.20 88888.00 2015-08-29 20:00:42.125 241 12597.58 76.17 54576.22 88888.00 2015-08-29 20:00:42.250 241 12597.62 76.17 54576.25 88888.00 2015-08-29 20:00:42.375 241 12597.65 76.17 54576.25 88888.00 2015-08-29 20:00:42.500 241 12597.60 76.12 54576.25 88888.00 2015-08-29 20:00:42.625 241 12597.58 76.10 54576.25 88888.00 2015-08-29 20:00:42.750 241 12597.60 76.12 54576.25 88888.00 2015-08-29 20:00:42.875 241 12597.65 76.10 54576.25 88888.00 2015-08-29 20:00:43.000 241 12597.62 76.10 54576.25 88888.00 2015-08-29 20:00:43.125 241 12597.62 76.05 54576.25 88888.00 2015-08-29 20:00:43.250 241 12597.55 76.00 54576.25 88888.00 2015-08-29 20:00:43.375 241 12597.55 76.00 54576.25 88888.00 2015-08-29 20:00:43.500 241 12597.58 76.03 54576.25 88888.00 2015-08-29 20:00:43.625 241 12597.60 76.05 54576.25 88888.00 2015-08-29 20:00:43.750 241 12597.58 76.03 54576.25 88888.00 2015-08-29 20:00:43.875 241 12597.58 75.97 54576.22 88888.00 2015-08-29 20:00:44.000 241 12597.62 75.97 54576.22 88888.00 2015-08-29 20:00:44.125 241 12597.62 75.97 54576.22 88888.00 2015-08-29 20:00:44.250 241 12597.58 75.97 54576.20 88888.00 2015-08-29 20:00:44.375 241 12597.62 75.97 54576.22 88888.00 2015-08-29 20:00:44.500 241 12597.65 75.97 54576.25 88888.00 2015-08-29 20:00:44.625 241 12597.60 75.95 54576.25 88888.00 2015-08-29 20:00:44.750 241 12597.58 75.95 54576.25 88888.00 2015-08-29 20:00:44.875 241 12597.60 75.92 54576.25 88888.00 2015-08-29 20:00:45.000 241 12597.67 75.92 54576.25 88888.00 2015-08-29 20:00:45.125 241 12597.67 75.95 54576.28 88888.00 2015-08-29 20:00:45.250 241 12597.65 75.97 54576.25 88888.00 2015-08-29 20:00:45.375 241 12597.67 75.95 54576.25 88888.00 2015-08-29 20:00:45.500 241 12597.65 75.92 54576.25 88888.00 2015-08-29 20:00:45.625 241 12597.60 75.92 54576.25 88888.00 2015-08-29 20:00:45.750 241 12597.62 75.92 54576.25 88888.00 2015-08-29 20:00:45.875 241 12597.60 75.95 54576.28 88888.00 2015-08-29 20:00:46.000 241 12597.67 75.95 54576.25 88888.00 2015-08-29 20:00:46.125 241 12597.67 75.95 54576.25 88888.00 2015-08-29 20:00:46.250 241 12597.67 75.95 54576.22 88888.00 2015-08-29 20:00:46.375 241 12597.73 75.95 54576.22 88888.00 2015-08-29 20:00:46.500 241 12597.75 75.95 54576.20 88888.00 2015-08-29 20:00:46.625 241 12597.67 75.92 54576.22 88888.00 2015-08-29 20:00:46.750 241 12597.67 75.95 54576.22 88888.00 2015-08-29 20:00:46.875 241 12597.62 75.97 54576.22 88888.00 2015-08-29 20:00:47.000 241 12597.62 75.95 54576.22 88888.00 2015-08-29 20:00:47.125 241 12597.65 75.95 54576.25 88888.00 2015-08-29 20:00:47.250 241 12597.65 75.95 54576.25 88888.00 2015-08-29 20:00:47.375 241 12597.70 75.97 54576.25 88888.00 2015-08-29 20:00:47.500 241 12597.70 75.95 54576.25 88888.00 2015-08-29 20:00:47.625 241 12597.70 75.97 54576.25 88888.00 2015-08-29 20:00:47.750 241 12597.70 75.97 54576.28 88888.00 2015-08-29 20:00:47.875 241 12597.67 76.00 54576.28 88888.00 2015-08-29 20:00:48.000 241 12597.67 75.97 54576.28 88888.00 2015-08-29 20:00:48.125 241 12597.70 76.03 54576.28 88888.00 2015-08-29 20:00:48.250 241 12597.67 76.03 54576.28 88888.00 2015-08-29 20:00:48.375 241 12597.67 76.03 54576.28 88888.00 2015-08-29 20:00:48.500 241 12597.67 76.03 54576.28 88888.00 2015-08-29 20:00:48.625 241 12597.67 76.05 54576.30 88888.00 2015-08-29 20:00:48.750 241 12597.70 76.05 54576.32 88888.00 2015-08-29 20:00:48.875 241 12597.70 76.05 54576.30 88888.00 2015-08-29 20:00:49.000 241 12597.67 76.08 54576.30 88888.00 2015-08-29 20:00:49.125 241 12597.70 76.08 54576.32 88888.00 2015-08-29 20:00:49.250 241 12597.75 76.05 54576.32 88888.00 2015-08-29 20:00:49.375 241 12597.77 76.08 54576.32 88888.00 2015-08-29 20:00:49.500 241 12597.73 76.10 54576.32 88888.00 2015-08-29 20:00:49.625 241 12597.73 76.10 54576.32 88888.00 2015-08-29 20:00:49.750 241 12597.73 76.10 54576.32 88888.00 2015-08-29 20:00:49.875 241 12597.70 76.12 54576.30 88888.00 2015-08-29 20:00:50.000 241 12597.70 76.12 54576.32 88888.00 2015-08-29 20:00:50.125 241 12597.67 76.10 54576.32 88888.00 2015-08-29 20:00:50.250 241 12597.67 76.12 54576.32 88888.00 2015-08-29 20:00:50.375 241 12597.70 76.15 54576.35 88888.00 2015-08-29 20:00:50.500 241 12597.75 76.15 54576.35 88888.00 2015-08-29 20:00:50.625 241 12597.77 76.17 54576.35 88888.00 2015-08-29 20:00:50.750 241 12597.80 76.22 54576.38 88888.00 2015-08-29 20:00:50.875 241 12597.77 76.22 54576.35 88888.00 2015-08-29 20:00:51.000 241 12597.75 76.25 54576.38 88888.00 2015-08-29 20:00:51.125 241 12597.73 76.22 54576.35 88888.00 2015-08-29 20:00:51.250 241 12597.65 76.25 54576.35 88888.00 2015-08-29 20:00:51.375 241 12597.65 76.28 54576.38 88888.00 2015-08-29 20:00:51.500 241 12597.65 76.25 54576.38 88888.00 2015-08-29 20:00:51.625 241 12597.70 76.30 54576.38 88888.00 2015-08-29 20:00:51.750 241 12597.62 76.30 54576.38 88888.00 2015-08-29 20:00:51.875 241 12597.60 76.30 54576.38 88888.00 2015-08-29 20:00:52.000 241 12597.55 76.33 54576.38 88888.00 2015-08-29 20:00:52.125 241 12597.55 76.35 54576.40 88888.00 2015-08-29 20:00:52.250 241 12597.55 76.33 54576.38 88888.00 2015-08-29 20:00:52.375 241 12597.62 76.33 54576.38 88888.00 2015-08-29 20:00:52.500 241 12597.62 76.38 54576.38 88888.00 2015-08-29 20:00:52.625 241 12597.65 76.38 54576.38 88888.00 2015-08-29 20:00:52.750 241 12597.65 76.42 54576.38 88888.00 2015-08-29 20:00:52.875 241 12597.62 76.40 54576.38 88888.00 2015-08-29 20:00:53.000 241 12597.58 76.42 54576.40 88888.00 2015-08-29 20:00:53.125 241 12597.60 76.47 54576.43 88888.00 2015-08-29 20:00:53.250 241 12597.55 76.47 54576.40 88888.00 2015-08-29 20:00:53.375 241 12597.58 76.47 54576.38 88888.00 2015-08-29 20:00:53.500 241 12597.58 76.50 54576.38 88888.00 2015-08-29 20:00:53.625 241 12597.60 76.47 54576.40 88888.00 2015-08-29 20:00:53.750 241 12597.60 76.47 54576.40 88888.00 2015-08-29 20:00:53.875 241 12597.52 76.53 54576.40 88888.00 2015-08-29 20:00:54.000 241 12597.50 76.53 54576.43 88888.00 2015-08-29 20:00:54.125 241 12597.52 76.53 54576.43 88888.00 2015-08-29 20:00:54.250 241 12597.52 76.50 54576.40 88888.00 2015-08-29 20:00:54.375 241 12597.50 76.55 54576.40 88888.00 2015-08-29 20:00:54.500 241 12597.50 76.58 54576.40 88888.00 2015-08-29 20:00:54.625 241 12597.50 76.62 54576.45 88888.00 2015-08-29 20:00:54.750 241 12597.48 76.62 54576.45 88888.00 2015-08-29 20:00:54.875 241 12597.50 76.62 54576.40 88888.00 2015-08-29 20:00:55.000 241 12597.60 76.62 54576.40 88888.00 2015-08-29 20:00:55.125 241 12597.60 76.67 54576.47 88888.00 2015-08-29 20:00:55.250 241 12597.52 76.67 54576.45 88888.00 2015-08-29 20:00:55.375 241 12597.52 76.67 54576.45 88888.00 2015-08-29 20:00:55.500 241 12597.52 76.65 54576.45 88888.00 2015-08-29 20:00:55.625 241 12597.52 76.67 54576.43 88888.00 2015-08-29 20:00:55.750 241 12597.55 76.70 54576.43 88888.00 2015-08-29 20:00:55.875 241 12597.60 76.72 54576.43 88888.00 2015-08-29 20:00:56.000 241 12597.58 76.70 54576.43 88888.00 2015-08-29 20:00:56.125 241 12597.52 76.72 54576.45 88888.00 2015-08-29 20:00:56.250 241 12597.52 76.75 54576.47 88888.00 2015-08-29 20:00:56.375 241 12597.58 76.75 54576.45 88888.00 2015-08-29 20:00:56.500 241 12597.55 76.75 54576.45 88888.00 2015-08-29 20:00:56.625 241 12597.58 76.75 54576.45 88888.00 2015-08-29 20:00:56.750 241 12597.55 76.78 54576.45 88888.00 2015-08-29 20:00:56.875 241 12597.52 76.78 54576.45 88888.00 2015-08-29 20:00:57.000 241 12597.58 76.80 54576.45 88888.00 2015-08-29 20:00:57.125 241 12597.55 76.78 54576.43 88888.00 2015-08-29 20:00:57.250 241 12597.55 76.78 54576.43 88888.00 2015-08-29 20:00:57.375 241 12597.58 76.83 54576.47 88888.00 2015-08-29 20:00:57.500 241 12597.60 76.83 54576.47 88888.00 2015-08-29 20:00:57.625 241 12597.55 76.83 54576.45 88888.00 2015-08-29 20:00:57.750 241 12597.55 76.80 54576.47 88888.00 2015-08-29 20:00:57.875 241 12597.55 76.80 54576.47 88888.00 2015-08-29 20:00:58.000 241 12597.58 76.80 54576.45 88888.00 2015-08-29 20:00:58.125 241 12597.55 76.80 54576.43 88888.00 2015-08-29 20:00:58.250 241 12597.52 76.80 54576.43 88888.00 2015-08-29 20:00:58.375 241 12597.58 76.80 54576.43 88888.00 2015-08-29 20:00:58.500 241 12597.60 76.80 54576.43 88888.00 2015-08-29 20:00:58.625 241 12597.58 76.85 54576.47 88888.00 2015-08-29 20:00:58.750 241 12597.62 76.83 54576.47 88888.00 2015-08-29 20:00:58.875 241 12597.58 76.83 54576.47 88888.00 2015-08-29 20:00:59.000 241 12597.55 76.83 54576.45 88888.00 2015-08-29 20:00:59.125 241 12597.55 76.85 54576.45 88888.00 2015-08-29 20:00:59.250 241 12597.55 76.83 54576.45 88888.00 2015-08-29 20:00:59.375 241 12597.55 76.83 54576.45 88888.00 2015-08-29 20:00:59.500 241 12597.58 76.80 54576.43 88888.00 2015-08-29 20:00:59.625 241 12597.58 76.83 54576.45 88888.00 2015-08-29 20:00:59.750 241 12597.60 76.83 54576.45 88888.00 2015-08-29 20:00:59.875 241 12597.55 76.83 54576.43 88888.00 2015-08-29 20:01:00.000 241 12597.52 76.83 54576.45 88888.00 2015-08-29 20:01:00.125 241 12597.55 76.85 54576.45 88888.00 2015-08-29 20:01:00.250 241 12597.55 76.83 54576.45 88888.00 2015-08-29 20:01:00.375 241 12597.52 76.83 54576.47 88888.00 2015-08-29 20:01:00.500 241 12597.50 76.80 54576.47 88888.00 2015-08-29 20:01:00.625 241 12597.50 76.83 54576.50 88888.00 2015-08-29 20:01:00.750 241 12597.50 76.83 54576.50 88888.00 2015-08-29 20:01:00.875 241 12597.50 76.83 54576.45 88888.00 2015-08-29 20:01:01.000 241 12597.48 76.80 54576.45 88888.00 2015-08-29 20:01:01.125 241 12597.45 76.80 54576.47 88888.00 2015-08-29 20:01:01.250 241 12597.42 76.80 54576.47 88888.00 2015-08-29 20:01:01.375 241 12597.45 76.83 54576.53 88888.00 2015-08-29 20:01:01.500 241 12597.42 76.83 54576.53 88888.00 2015-08-29 20:01:01.625 241 12597.48 76.80 54576.50 88888.00 2015-08-29 20:01:01.750 241 12597.48 76.78 54576.53 88888.00 2015-08-29 20:01:01.875 241 12597.42 76.78 54576.53 88888.00 2015-08-29 20:01:02.000 241 12597.45 76.78 54576.55 88888.00 2015-08-29 20:01:02.125 241 12597.50 76.75 54576.53 88888.00 2015-08-29 20:01:02.250 241 12597.45 76.72 54576.50 88888.00 2015-08-29 20:01:02.375 241 12597.45 76.70 54576.53 88888.00 2015-08-29 20:01:02.500 241 12597.40 76.70 54576.53 88888.00 2015-08-29 20:01:02.625 241 12597.38 76.67 54576.53 88888.00 2015-08-29 20:01:02.750 241 12597.40 76.70 54576.53 88888.00 2015-08-29 20:01:02.875 241 12597.35 76.67 54576.55 88888.00 2015-08-29 20:01:03.000 241 12597.30 76.65 54576.55 88888.00 2015-08-29 20:01:03.125 241 12597.33 76.65 54576.53 88888.00 2015-08-29 20:01:03.250 241 12597.30 76.62 54576.57 88888.00 2015-08-29 20:01:03.375 241 12597.35 76.62 54576.57 88888.00 2015-08-29 20:01:03.500 241 12597.33 76.60 54576.57 88888.00 2015-08-29 20:01:03.625 241 12597.25 76.58 54576.57 88888.00 2015-08-29 20:01:03.750 241 12597.23 76.58 54576.57 88888.00 2015-08-29 20:01:03.875 241 12597.23 76.58 54576.57 88888.00 2015-08-29 20:01:04.000 241 12597.23 76.58 54576.57 88888.00 2015-08-29 20:01:04.125 241 12597.20 76.58 54576.60 88888.00 2015-08-29 20:01:04.250 241 12597.12 76.55 54576.62 88888.00 2015-08-29 20:01:04.375 241 12597.08 76.55 54576.62 88888.00 2015-08-29 20:01:04.500 241 12597.08 76.58 54576.65 88888.00 2015-08-29 20:01:04.625 241 12597.05 76.55 54576.65 88888.00 2015-08-29 20:01:04.750 241 12597.05 76.58 54576.68 88888.00 2015-08-29 20:01:04.875 241 12597.08 76.58 54576.68 88888.00 2015-08-29 20:01:05.000 241 12597.05 76.53 54576.65 88888.00 2015-08-29 20:01:05.125 241 12597.00 76.50 54576.70 88888.00 2015-08-29 20:01:05.250 241 12596.98 76.50 54576.68 88888.00 2015-08-29 20:01:05.375 241 12596.98 76.50 54576.68 88888.00 2015-08-29 20:01:05.500 241 12596.92 76.45 54576.70 88888.00 2015-08-29 20:01:05.625 241 12596.92 76.47 54576.70 88888.00 2015-08-29 20:01:05.750 241 12596.90 76.47 54576.70 88888.00 2015-08-29 20:01:05.875 241 12596.92 76.42 54576.72 88888.00 2015-08-29 20:01:06.000 241 12596.95 76.45 54576.72 88888.00 2015-08-29 20:01:06.125 241 12596.88 76.45 54576.72 88888.00 2015-08-29 20:01:06.250 241 12596.80 76.40 54576.72 88888.00 2015-08-29 20:01:06.375 241 12596.85 76.40 54576.75 88888.00 2015-08-29 20:01:06.500 241 12596.85 76.42 54576.78 88888.00 2015-08-29 20:01:06.625 241 12596.77 76.42 54576.75 88888.00 2015-08-29 20:01:06.750 241 12596.70 76.40 54576.75 88888.00 2015-08-29 20:01:06.875 241 12596.67 76.40 54576.78 88888.00 2015-08-29 20:01:07.000 241 12596.67 76.40 54576.78 88888.00 2015-08-29 20:01:07.125 241 12596.62 76.40 54576.82 88888.00 2015-08-29 20:01:07.250 241 12596.62 76.42 54576.80 88888.00 2015-08-29 20:01:07.375 241 12596.60 76.40 54576.82 88888.00 2015-08-29 20:01:07.500 241 12596.60 76.40 54576.80 88888.00 2015-08-29 20:01:07.625 241 12596.55 76.40 54576.82 88888.00 2015-08-29 20:01:07.750 241 12596.52 76.40 54576.82 88888.00 2015-08-29 20:01:07.875 241 12596.55 76.42 54576.85 88888.00 2015-08-29 20:01:08.000 241 12596.50 76.42 54576.85 88888.00 2015-08-29 20:01:08.125 241 12596.48 76.38 54576.82 88888.00 2015-08-29 20:01:08.250 241 12596.50 76.38 54576.85 88888.00 2015-08-29 20:01:08.375 241 12596.48 76.40 54576.82 88888.00 2015-08-29 20:01:08.500 241 12596.42 76.40 54576.82 88888.00 2015-08-29 20:01:08.625 241 12596.38 76.40 54576.85 88888.00 2015-08-29 20:01:08.750 241 12596.35 76.40 54576.82 88888.00 2015-08-29 20:01:08.875 241 12596.38 76.42 54576.85 88888.00 2015-08-29 20:01:09.000 241 12596.35 76.50 54576.85 88888.00 2015-08-29 20:01:09.125 241 12596.30 76.53 54576.90 88888.00 2015-08-29 20:01:09.250 241 12596.27 76.50 54576.90 88888.00 2015-08-29 20:01:09.375 241 12596.33 76.50 54576.93 88888.00 2015-08-29 20:01:09.500 241 12596.33 76.50 54576.93 88888.00 2015-08-29 20:01:09.625 241 12596.33 76.53 54576.90 88888.00 2015-08-29 20:01:09.750 241 12596.27 76.50 54576.90 88888.00 2015-08-29 20:01:09.875 241 12596.23 76.47 54576.90 88888.00 2015-08-29 20:01:10.000 241 12596.25 76.47 54576.90 88888.00 2015-08-29 20:01:10.125 241 12596.25 76.47 54576.93 88888.00 2015-08-29 20:01:10.250 241 12596.23 76.50 54576.90 88888.00 2015-08-29 20:01:10.375 241 12596.27 76.58 54576.93 88888.00 2015-08-29 20:01:10.500 241 12596.27 76.58 54576.93 88888.00 2015-08-29 20:01:10.625 241 12596.25 76.60 54576.93 88888.00 2015-08-29 20:01:10.750 241 12596.25 76.60 54576.93 88888.00 2015-08-29 20:01:10.875 241 12596.23 76.60 54576.93 88888.00 2015-08-29 20:01:11.000 241 12596.25 76.58 54576.90 88888.00 2015-08-29 20:01:11.125 241 12596.23 76.60 54576.93 88888.00 2015-08-29 20:01:11.250 241 12596.15 76.62 54576.90 88888.00 2015-08-29 20:01:11.375 241 12596.20 76.65 54576.95 88888.00 2015-08-29 20:01:11.500 241 12596.15 76.67 54576.97 88888.00 2015-08-29 20:01:11.625 241 12596.10 76.67 54576.97 88888.00 2015-08-29 20:01:11.750 241 12596.08 76.70 54576.95 88888.00 2015-08-29 20:01:11.875 241 12596.08 76.75 54576.95 88888.00 2015-08-29 20:01:12.000 241 12596.02 76.75 54576.97 88888.00 2015-08-29 20:01:12.125 241 12596.00 76.75 54576.97 88888.00 2015-08-29 20:01:12.250 241 12596.00 76.72 54576.97 88888.00 2015-08-29 20:01:12.375 241 12596.02 76.75 54576.97 88888.00 2015-08-29 20:01:12.500 241 12595.98 76.78 54576.93 88888.00 2015-08-29 20:01:12.625 241 12596.00 76.80 54576.95 88888.00 2015-08-29 20:01:12.750 241 12596.00 76.80 54576.97 88888.00 2015-08-29 20:01:12.875 241 12595.98 76.83 54576.97 88888.00 2015-08-29 20:01:13.000 241 12595.98 76.80 54576.95 88888.00 2015-08-29 20:01:13.125 241 12596.05 76.83 54577.00 88888.00 2015-08-29 20:01:13.250 241 12596.05 76.83 54576.97 88888.00 2015-08-29 20:01:13.375 241 12596.05 76.83 54576.95 88888.00 2015-08-29 20:01:13.500 241 12596.00 76.85 54576.97 88888.00 2015-08-29 20:01:13.625 241 12596.00 76.90 54576.97 88888.00 2015-08-29 20:01:13.750 241 12596.05 76.90 54576.95 88888.00 2015-08-29 20:01:13.875 241 12596.08 76.90 54576.95 88888.00 2015-08-29 20:01:14.000 241 12596.05 76.88 54576.93 88888.00 2015-08-29 20:01:14.125 241 12596.08 76.90 54576.97 88888.00 2015-08-29 20:01:14.250 241 12596.02 76.90 54577.00 88888.00 2015-08-29 20:01:14.375 241 12596.02 76.90 54576.97 88888.00 2015-08-29 20:01:14.500 241 12596.02 76.90 54576.93 88888.00 2015-08-29 20:01:14.625 241 12596.10 76.95 54576.93 88888.00 2015-08-29 20:01:14.750 241 12596.08 76.97 54576.95 88888.00 2015-08-29 20:01:14.875 241 12596.00 76.95 54576.95 88888.00 2015-08-29 20:01:15.000 241 12596.02 76.97 54576.93 88888.00 2015-08-29 20:01:15.125 241 12596.08 77.00 54576.95 88888.00 2015-08-29 20:01:15.250 241 12596.08 76.95 54576.95 88888.00 2015-08-29 20:01:15.375 241 12596.02 76.97 54576.95 88888.00 2015-08-29 20:01:15.500 241 12596.02 77.00 54576.97 88888.00 2015-08-29 20:01:15.625 241 12596.02 76.95 54576.95 88888.00 2015-08-29 20:01:15.750 241 12596.05 76.97 54576.95 88888.00 2015-08-29 20:01:15.875 241 12596.05 77.00 54576.95 88888.00 2015-08-29 20:01:16.000 241 12596.08 77.03 54576.97 88888.00 2015-08-29 20:01:16.125 241 12596.08 77.05 54576.95 88888.00 2015-08-29 20:01:16.250 241 12596.08 77.05 54576.95 88888.00 2015-08-29 20:01:16.375 241 12596.10 77.03 54576.95 88888.00 2015-08-29 20:01:16.500 241 12596.08 77.00 54576.93 88888.00 2015-08-29 20:01:16.625 241 12596.05 76.97 54576.95 88888.00 2015-08-29 20:01:16.750 241 12596.12 77.00 54576.97 88888.00 2015-08-29 20:01:16.875 241 12596.08 77.00 54576.95 88888.00 2015-08-29 20:01:17.000 241 12596.05 77.00 54576.95 88888.00 2015-08-29 20:01:17.125 241 12596.08 76.97 54576.95 88888.00 2015-08-29 20:01:17.250 241 12596.05 76.92 54576.93 88888.00 2015-08-29 20:01:17.375 241 12596.12 76.95 54576.90 88888.00 2015-08-29 20:01:17.500 241 12596.17 76.95 54576.90 88888.00 2015-08-29 20:01:17.625 241 12596.20 76.92 54576.90 88888.00 2015-08-29 20:01:17.750 241 12596.30 76.95 54576.90 88888.00 2015-08-29 20:01:17.875 241 12596.30 76.92 54576.88 88888.00 2015-08-29 20:01:18.000 241 12596.27 76.90 54576.90 88888.00 2015-08-29 20:01:18.125 241 12596.25 76.88 54576.93 88888.00 2015-08-29 20:01:18.250 241 12596.27 76.85 54576.88 88888.00 2015-08-29 20:01:18.375 241 12596.25 76.85 54576.88 88888.00 2015-08-29 20:01:18.500 241 12596.25 76.85 54576.90 88888.00 2015-08-29 20:01:18.625 241 12596.33 76.85 54576.88 88888.00 2015-08-29 20:01:18.750 241 12596.35 76.83 54576.85 88888.00 2015-08-29 20:01:18.875 241 12596.42 76.83 54576.85 88888.00 2015-08-29 20:01:19.000 241 12596.48 76.83 54576.85 88888.00 2015-08-29 20:01:19.125 241 12596.50 76.80 54576.85 88888.00 2015-08-29 20:01:19.250 241 12596.48 76.78 54576.88 88888.00 2015-08-29 20:01:19.375 241 12596.52 76.78 54576.88 88888.00 2015-08-29 20:01:19.500 241 12596.50 76.80 54576.85 88888.00 2015-08-29 20:01:19.625 241 12596.52 76.78 54576.85 88888.00 2015-08-29 20:01:19.750 241 12596.52 76.75 54576.85 88888.00 2015-08-29 20:01:19.875 241 12596.50 76.70 54576.88 88888.00 2015-08-29 20:01:20.000 241 12596.52 76.67 54576.85 88888.00 2015-08-29 20:01:20.125 241 12596.60 76.67 54576.88 88888.00 2015-08-29 20:01:20.250 241 12596.60 76.65 54576.85 88888.00 2015-08-29 20:01:20.375 241 12596.62 76.70 54576.82 88888.00 2015-08-29 20:01:20.500 241 12596.58 76.62 54576.85 88888.00 2015-08-29 20:01:20.625 241 12596.58 76.62 54576.82 88888.00 2015-08-29 20:01:20.750 241 12596.62 76.65 54576.85 88888.00 2015-08-29 20:01:20.875 241 12596.65 76.62 54576.88 88888.00 2015-08-29 20:01:21.000 241 12596.60 76.58 54576.82 88888.00 2015-08-29 20:01:21.125 241 12596.62 76.58 54576.85 88888.00 2015-08-29 20:01:21.250 241 12596.62 76.53 54576.88 88888.00 2015-08-29 20:01:21.375 241 12596.65 76.53 54576.85 88888.00 2015-08-29 20:01:21.500 241 12596.65 76.53 54576.85 88888.00 2015-08-29 20:01:21.625 241 12596.65 76.50 54576.82 88888.00 2015-08-29 20:01:21.750 241 12596.67 76.47 54576.82 88888.00 2015-08-29 20:01:21.875 241 12596.70 76.45 54576.82 88888.00 2015-08-29 20:01:22.000 241 12596.67 76.47 54576.85 88888.00 2015-08-29 20:01:22.125 241 12596.70 76.42 54576.85 88888.00 2015-08-29 20:01:22.250 241 12596.70 76.38 54576.85 88888.00 2015-08-29 20:01:22.375 241 12596.75 76.35 54576.82 88888.00 2015-08-29 20:01:22.500 241 12596.80 76.35 54576.82 88888.00 2015-08-29 20:01:22.625 241 12596.83 76.33 54576.82 88888.00 2015-08-29 20:01:22.750 241 12596.77 76.33 54576.85 88888.00 2015-08-29 20:01:22.875 241 12596.77 76.25 54576.82 88888.00 2015-08-29 20:01:23.000 241 12596.77 76.25 54576.80 88888.00 2015-08-29 20:01:23.125 241 12596.77 76.28 54576.85 88888.00 2015-08-29 20:01:23.250 241 12596.80 76.22 54576.85 88888.00 2015-08-29 20:01:23.375 241 12596.85 76.25 54576.85 88888.00 2015-08-29 20:01:23.500 241 12596.83 76.22 54576.85 88888.00 2015-08-29 20:01:23.625 241 12596.77 76.20 54576.82 88888.00 2015-08-29 20:01:23.750 241 12596.80 76.20 54576.85 88888.00 2015-08-29 20:01:23.875 241 12596.80 76.15 54576.88 88888.00 2015-08-29 20:01:24.000 241 12596.83 76.10 54576.85 88888.00 2015-08-29 20:01:24.125 241 12596.85 76.08 54576.88 88888.00 2015-08-29 20:01:24.250 241 12596.80 76.08 54576.88 88888.00 2015-08-29 20:01:24.375 241 12596.80 76.08 54576.85 88888.00 2015-08-29 20:01:24.500 241 12596.83 76.05 54576.85 88888.00 2015-08-29 20:01:24.625 241 12596.83 76.05 54576.85 88888.00 2015-08-29 20:01:24.750 241 12596.88 76.05 54576.85 88888.00 2015-08-29 20:01:24.875 241 12596.90 76.00 54576.85 88888.00 2015-08-29 20:01:25.000 241 12596.88 76.00 54576.82 88888.00 2015-08-29 20:01:25.125 241 12596.80 76.00 54576.85 88888.00 2015-08-29 20:01:25.250 241 12596.77 75.97 54576.85 88888.00 2015-08-29 20:01:25.375 241 12596.85 75.97 54576.85 88888.00 2015-08-29 20:01:25.500 241 12596.83 75.97 54576.85 88888.00 2015-08-29 20:01:25.625 241 12596.80 75.97 54576.82 88888.00 2015-08-29 20:01:25.750 241 12596.77 75.97 54576.85 88888.00 2015-08-29 20:01:25.875 241 12596.75 75.97 54576.82 88888.00 2015-08-29 20:01:26.000 241 12596.73 75.97 54576.82 88888.00 2015-08-29 20:01:26.125 241 12596.67 75.92 54576.85 88888.00 2015-08-29 20:01:26.250 241 12596.67 75.92 54576.85 88888.00 2015-08-29 20:01:26.375 241 12596.67 75.95 54576.85 88888.00 2015-08-29 20:01:26.500 241 12596.73 75.95 54576.88 88888.00 2015-08-29 20:01:26.625 241 12596.67 75.97 54576.85 88888.00 2015-08-29 20:01:26.750 241 12596.60 76.00 54576.85 88888.00 2015-08-29 20:01:26.875 241 12596.65 76.03 54576.88 88888.00 2015-08-29 20:01:27.000 241 12596.65 76.00 54576.88 88888.00 2015-08-29 20:01:27.125 241 12596.62 76.00 54576.85 88888.00 2015-08-29 20:01:27.250 241 12596.60 76.00 54576.88 88888.00 2015-08-29 20:01:27.375 241 12596.62 76.00 54576.90 88888.00 2015-08-29 20:01:27.500 241 12596.67 76.00 54576.90 88888.00 2015-08-29 20:01:27.625 241 12596.65 75.97 54576.85 88888.00 2015-08-29 20:01:27.750 241 12596.60 75.97 54576.88 88888.00 2015-08-29 20:01:27.875 241 12596.55 76.00 54576.88 88888.00 2015-08-29 20:01:28.000 241 12596.52 76.00 54576.93 88888.00 2015-08-29 20:01:28.125 241 12596.58 76.00 54576.90 88888.00 2015-08-29 20:01:28.250 241 12596.58 76.03 54576.88 88888.00 2015-08-29 20:01:28.375 241 12596.55 76.03 54576.90 88888.00 2015-08-29 20:01:28.500 241 12596.52 76.05 54576.90 88888.00 2015-08-29 20:01:28.625 241 12596.50 76.05 54576.90 88888.00 2015-08-29 20:01:28.750 241 12596.42 76.05 54576.90 88888.00 2015-08-29 20:01:28.875 241 12596.42 76.05 54576.93 88888.00 2015-08-29 20:01:29.000 241 12596.45 76.08 54576.90 88888.00 2015-08-29 20:01:29.125 241 12596.42 76.10 54576.93 88888.00 2015-08-29 20:01:29.250 241 12596.27 76.08 54576.90 88888.00 2015-08-29 20:01:29.375 241 12596.27 76.08 54576.93 88888.00 2015-08-29 20:01:29.500 241 12596.27 76.10 54576.95 88888.00 2015-08-29 20:01:29.625 241 12596.25 76.10 54576.93 88888.00 2015-08-29 20:01:29.750 241 12596.20 76.10 54576.95 88888.00 2015-08-29 20:01:29.875 241 12596.20 76.12 54576.95 88888.00 2015-08-29 20:01:30.000 241 12596.23 76.15 54576.93 88888.00 2015-08-29 20:01:30.125 241 12596.15 76.15 54576.93 88888.00 2015-08-29 20:01:30.250 241 12596.12 76.15 54576.95 88888.00 2015-08-29 20:01:30.375 241 12596.15 76.22 54576.95 88888.00 2015-08-29 20:01:30.500 241 12596.12 76.25 54576.95 88888.00 2015-08-29 20:01:30.625 241 12596.10 76.22 54576.93 88888.00 2015-08-29 20:01:30.750 241 12596.08 76.22 54576.93 88888.00 2015-08-29 20:01:30.875 241 12596.08 76.28 54576.93 88888.00 2015-08-29 20:01:31.000 241 12596.08 76.30 54576.97 88888.00 2015-08-29 20:01:31.125 241 12596.05 76.35 54576.95 88888.00 2015-08-29 20:01:31.250 241 12595.98 76.30 54576.93 88888.00 2015-08-29 20:01:31.375 241 12595.98 76.30 54576.90 88888.00 2015-08-29 20:01:31.500 241 12595.95 76.33 54576.95 88888.00 2015-08-29 20:01:31.625 241 12596.00 76.35 54576.95 88888.00 2015-08-29 20:01:31.750 241 12596.00 76.40 54576.95 88888.00 2015-08-29 20:01:31.875 241 12595.95 76.38 54576.97 88888.00 2015-08-29 20:01:32.000 241 12595.88 76.40 54576.97 88888.00 2015-08-29 20:01:32.125 241 12595.80 76.42 54576.97 88888.00 2015-08-29 20:01:32.250 241 12595.80 76.42 54576.97 88888.00 2015-08-29 20:01:32.375 241 12595.88 76.45 54576.97 88888.00 2015-08-29 20:01:32.500 241 12595.88 76.47 54576.97 88888.00 2015-08-29 20:01:32.625 241 12595.77 76.47 54576.97 88888.00 2015-08-29 20:01:32.750 241 12595.77 76.50 54576.97 88888.00 2015-08-29 20:01:32.875 241 12595.83 76.55 54576.95 88888.00 2015-08-29 20:01:33.000 241 12595.75 76.55 54576.97 88888.00 2015-08-29 20:01:33.125 241 12595.70 76.53 54576.95 88888.00 2015-08-29 20:01:33.250 241 12595.62 76.58 54576.95 88888.00 2015-08-29 20:01:33.375 241 12595.62 76.65 54576.95 88888.00 2015-08-29 20:01:33.500 241 12595.58 76.65 54576.95 88888.00 2015-08-29 20:01:33.625 241 12595.58 76.65 54576.95 88888.00 2015-08-29 20:01:33.750 241 12595.62 76.62 54576.95 88888.00 2015-08-29 20:01:33.875 241 12595.62 76.65 54576.95 88888.00 2015-08-29 20:01:34.000 241 12595.62 76.67 54576.95 88888.00 2015-08-29 20:01:34.125 241 12595.65 76.70 54576.97 88888.00 2015-08-29 20:01:34.250 241 12595.58 76.70 54576.97 88888.00 2015-08-29 20:01:34.375 241 12595.50 76.72 54576.97 88888.00 2015-08-29 20:01:34.500 241 12595.45 76.72 54576.97 88888.00 2015-08-29 20:01:34.625 241 12595.45 76.72 54576.93 88888.00 2015-08-29 20:01:34.750 241 12595.48 76.75 54576.93 88888.00 2015-08-29 20:01:34.875 241 12595.52 76.78 54576.93 88888.00 2015-08-29 20:01:35.000 241 12595.52 76.78 54576.93 88888.00 2015-08-29 20:01:35.125 241 12595.50 76.78 54576.95 88888.00 2015-08-29 20:01:35.250 241 12595.48 76.78 54576.97 88888.00 2015-08-29 20:01:35.375 241 12595.55 76.78 54576.95 88888.00 2015-08-29 20:01:35.500 241 12595.55 76.78 54576.95 88888.00 2015-08-29 20:01:35.625 241 12595.50 76.80 54576.95 88888.00 2015-08-29 20:01:35.750 241 12595.55 76.83 54576.93 88888.00 2015-08-29 20:01:35.875 241 12595.55 76.83 54576.93 88888.00 2015-08-29 20:01:36.000 241 12595.42 76.83 54576.95 88888.00 2015-08-29 20:01:36.125 241 12595.40 76.83 54576.90 88888.00 2015-08-29 20:01:36.250 241 12595.40 76.83 54576.90 88888.00 2015-08-29 20:01:36.375 241 12595.45 76.85 54576.93 88888.00 2015-08-29 20:01:36.500 241 12595.45 76.83 54576.95 88888.00 2015-08-29 20:01:36.625 241 12595.48 76.85 54576.95 88888.00 2015-08-29 20:01:36.750 241 12595.48 76.83 54576.95 88888.00 2015-08-29 20:01:36.875 241 12595.45 76.85 54576.95 88888.00 2015-08-29 20:01:37.000 241 12595.42 76.85 54576.93 88888.00 2015-08-29 20:01:37.125 241 12595.38 76.85 54576.95 88888.00 2015-08-29 20:01:37.250 241 12595.35 76.83 54576.97 88888.00 2015-08-29 20:01:37.375 241 12595.38 76.83 54576.97 88888.00 2015-08-29 20:01:37.500 241 12595.48 76.83 54576.95 88888.00 2015-08-29 20:01:37.625 241 12595.52 76.85 54576.97 88888.00 2015-08-29 20:01:37.750 241 12595.42 76.85 54576.95 88888.00 2015-08-29 20:01:37.875 241 12595.40 76.88 54576.95 88888.00 2015-08-29 20:01:38.000 241 12595.40 76.85 54576.95 88888.00 2015-08-29 20:01:38.125 241 12595.42 76.88 54576.97 88888.00 2015-08-29 20:01:38.250 241 12595.35 76.85 54576.95 88888.00 2015-08-29 20:01:38.375 241 12595.35 76.85 54576.97 88888.00 2015-08-29 20:01:38.500 241 12595.38 76.88 54576.95 88888.00 2015-08-29 20:01:38.625 241 12595.38 76.88 54576.95 88888.00 2015-08-29 20:01:38.750 241 12595.35 76.85 54576.95 88888.00 2015-08-29 20:01:38.875 241 12595.30 76.85 54576.95 88888.00 2015-08-29 20:01:39.000 241 12595.30 76.88 54576.97 88888.00 2015-08-29 20:01:39.125 241 12595.30 76.88 54576.95 88888.00 2015-08-29 20:01:39.250 241 12595.30 76.90 54576.97 88888.00 2015-08-29 20:01:39.375 241 12595.40 76.95 54577.00 88888.00 2015-08-29 20:01:39.500 241 12595.42 76.95 54576.97 88888.00 2015-08-29 20:01:39.625 241 12595.40 76.95 54576.93 88888.00 2015-08-29 20:01:39.750 241 12595.40 76.92 54576.95 88888.00 2015-08-29 20:01:39.875 241 12595.40 76.92 54576.93 88888.00 2015-08-29 20:01:40.000 241 12595.42 76.92 54576.93 88888.00 2015-08-29 20:01:40.125 241 12595.45 76.95 54576.93 88888.00 2015-08-29 20:01:40.250 241 12595.48 76.90 54576.93 88888.00 2015-08-29 20:01:40.375 241 12595.48 76.90 54576.93 88888.00 2015-08-29 20:01:40.500 241 12595.42 76.90 54576.95 88888.00 2015-08-29 20:01:40.625 241 12595.42 76.95 54576.95 88888.00 2015-08-29 20:01:40.750 241 12595.42 76.97 54576.95 88888.00 2015-08-29 20:01:40.875 241 12595.42 76.97 54576.95 88888.00 2015-08-29 20:01:41.000 241 12595.40 76.95 54576.95 88888.00 2015-08-29 20:01:41.125 241 12595.40 76.97 54576.95 88888.00 2015-08-29 20:01:41.250 241 12595.40 76.95 54576.95 88888.00 2015-08-29 20:01:41.375 241 12595.48 76.92 54576.93 88888.00 2015-08-29 20:01:41.500 241 12595.48 76.92 54576.95 88888.00 2015-08-29 20:01:41.625 241 12595.45 76.95 54576.97 88888.00 2015-08-29 20:01:41.750 241 12595.48 76.97 54576.95 88888.00 2015-08-29 20:01:41.875 241 12595.50 76.97 54576.90 88888.00 2015-08-29 20:01:42.000 241 12595.50 76.95 54576.93 88888.00 2015-08-29 20:01:42.125 241 12595.48 76.97 54576.93 88888.00 2015-08-29 20:01:42.250 241 12595.45 76.95 54576.95 88888.00 2015-08-29 20:01:42.375 241 12595.48 76.95 54576.93 88888.00 2015-08-29 20:01:42.500 241 12595.42 76.97 54576.95 88888.00 2015-08-29 20:01:42.625 241 12595.45 77.00 54576.95 88888.00 2015-08-29 20:01:42.750 241 12595.52 77.00 54576.95 88888.00 2015-08-29 20:01:42.875 241 12595.45 76.97 54576.95 88888.00 2015-08-29 20:01:43.000 241 12595.48 77.00 54576.95 88888.00 2015-08-29 20:01:43.125 241 12595.52 77.03 54576.97 88888.00 2015-08-29 20:01:43.250 241 12595.48 76.97 54576.93 88888.00 2015-08-29 20:01:43.375 241 12595.50 77.03 54576.95 88888.00 2015-08-29 20:01:43.500 241 12595.52 77.00 54576.95 88888.00 2015-08-29 20:01:43.625 241 12595.50 77.00 54576.93 88888.00 2015-08-29 20:01:43.750 241 12595.45 77.00 54576.93 88888.00 2015-08-29 20:01:43.875 241 12595.48 77.03 54576.95 88888.00 2015-08-29 20:01:44.000 241 12595.55 77.05 54576.95 88888.00 2015-08-29 20:01:44.125 241 12595.52 77.08 54576.93 88888.00 2015-08-29 20:01:44.250 241 12595.45 77.05 54576.93 88888.00 2015-08-29 20:01:44.375 241 12595.50 77.05 54576.95 88888.00 2015-08-29 20:01:44.500 241 12595.55 77.05 54576.95 88888.00 2015-08-29 20:01:44.625 241 12595.58 77.05 54576.95 88888.00 2015-08-29 20:01:44.750 241 12595.60 77.10 54576.93 88888.00 2015-08-29 20:01:44.875 241 12595.58 77.12 54576.93 88888.00 2015-08-29 20:01:45.000 241 12595.52 77.08 54576.90 88888.00 2015-08-29 20:01:45.125 241 12595.55 77.05 54576.93 88888.00 2015-08-29 20:01:45.250 241 12595.60 77.05 54576.90 88888.00 2015-08-29 20:01:45.375 241 12595.58 77.08 54576.90 88888.00 2015-08-29 20:01:45.500 241 12595.62 77.10 54576.93 88888.00 2015-08-29 20:01:45.625 241 12595.65 77.08 54576.93 88888.00 2015-08-29 20:01:45.750 241 12595.70 77.08 54576.88 88888.00 2015-08-29 20:01:45.875 241 12595.73 77.10 54576.90 88888.00 2015-08-29 20:01:46.000 241 12595.67 77.12 54576.90 88888.00 2015-08-29 20:01:46.125 241 12595.65 77.10 54576.90 88888.00 2015-08-29 20:01:46.250 241 12595.65 77.10 54576.88 88888.00 2015-08-29 20:01:46.375 241 12595.67 77.12 54576.88 88888.00 2015-08-29 20:01:46.500 241 12595.65 77.10 54576.88 88888.00 2015-08-29 20:01:46.625 241 12595.65 77.10 54576.85 88888.00 2015-08-29 20:01:46.750 241 12595.70 77.10 54576.88 88888.00 2015-08-29 20:01:46.875 241 12595.73 77.10 54576.85 88888.00 2015-08-29 20:01:47.000 241 12595.75 77.10 54576.85 88888.00 2015-08-29 20:01:47.125 241 12595.73 77.10 54576.88 88888.00 2015-08-29 20:01:47.250 241 12595.67 77.08 54576.90 88888.00 2015-08-29 20:01:47.375 241 12595.70 77.12 54576.90 88888.00 2015-08-29 20:01:47.500 241 12595.73 77.17 54576.88 88888.00 2015-08-29 20:01:47.625 241 12595.73 77.15 54576.85 88888.00 2015-08-29 20:01:47.750 241 12595.73 77.12 54576.88 88888.00 2015-08-29 20:01:47.875 241 12595.75 77.12 54576.88 88888.00 2015-08-29 20:01:48.000 241 12595.75 77.15 54576.93 88888.00 2015-08-29 20:01:48.125 241 12595.73 77.15 54576.90 88888.00 2015-08-29 20:01:48.250 241 12595.73 77.10 54576.88 88888.00 2015-08-29 20:01:48.375 241 12595.80 77.10 54576.88 88888.00 2015-08-29 20:01:48.500 241 12595.80 77.15 54576.85 88888.00 2015-08-29 20:01:48.625 241 12595.77 77.17 54576.85 88888.00 2015-08-29 20:01:48.750 241 12595.77 77.12 54576.82 88888.00 2015-08-29 20:01:48.875 241 12595.65 77.15 54576.80 88888.00 2015-08-29 20:01:49.000 241 12595.65 77.17 54576.82 88888.00 2015-08-29 20:01:49.125 241 12595.75 77.17 54576.82 88888.00 2015-08-29 20:01:49.250 241 12595.80 77.15 54576.85 88888.00 2015-08-29 20:01:49.375 241 12595.77 77.17 54576.82 88888.00 2015-08-29 20:01:49.500 241 12595.65 77.15 54576.82 88888.00 2015-08-29 20:01:49.625 241 12595.65 77.17 54576.82 88888.00 2015-08-29 20:01:49.750 241 12595.73 77.22 54576.82 88888.00 2015-08-29 20:01:49.875 241 12595.80 77.20 54576.85 88888.00 2015-08-29 20:01:50.000 241 12595.77 77.17 54576.82 88888.00 2015-08-29 20:01:50.125 241 12595.77 77.17 54576.85 88888.00 2015-08-29 20:01:50.250 241 12595.73 77.17 54576.85 88888.00 2015-08-29 20:01:50.375 241 12595.83 77.15 54576.85 88888.00 2015-08-29 20:01:50.500 241 12595.83 77.15 54576.85 88888.00 2015-08-29 20:01:50.625 241 12595.80 77.17 54576.85 88888.00 2015-08-29 20:01:50.750 241 12595.77 77.17 54576.82 88888.00 2015-08-29 20:01:50.875 241 12595.77 77.17 54576.82 88888.00 2015-08-29 20:01:51.000 241 12595.80 77.15 54576.85 88888.00 2015-08-29 20:01:51.125 241 12595.85 77.15 54576.82 88888.00 2015-08-29 20:01:51.250 241 12595.88 77.15 54576.82 88888.00 2015-08-29 20:01:51.375 241 12595.88 77.15 54576.82 88888.00 2015-08-29 20:01:51.500 241 12595.90 77.17 54576.82 88888.00 2015-08-29 20:01:51.625 241 12595.92 77.15 54576.82 88888.00 2015-08-29 20:01:51.750 241 12595.85 77.15 54576.82 88888.00 2015-08-29 20:01:51.875 241 12595.83 77.10 54576.82 88888.00 2015-08-29 20:01:52.000 241 12595.85 77.12 54576.78 88888.00 2015-08-29 20:01:52.125 241 12595.83 77.12 54576.82 88888.00 2015-08-29 20:01:52.250 241 12595.77 77.05 54576.82 88888.00 2015-08-29 20:01:52.375 241 12595.85 77.03 54576.82 88888.00 2015-08-29 20:01:52.500 241 12595.88 77.05 54576.82 88888.00 2015-08-29 20:01:52.625 241 12595.88 77.05 54576.82 88888.00 2015-08-29 20:01:52.750 241 12595.90 77.08 54576.80 88888.00 2015-08-29 20:01:52.875 241 12595.88 77.05 54576.82 88888.00 2015-08-29 20:01:53.000 241 12595.83 77.05 54576.82 88888.00 2015-08-29 20:01:53.125 241 12595.83 77.05 54576.85 88888.00 2015-08-29 20:01:53.250 241 12595.77 77.00 54576.85 88888.00 2015-08-29 20:01:53.375 241 12595.77 77.03 54576.85 88888.00 2015-08-29 20:01:53.500 241 12595.77 77.05 54576.88 88888.00 2015-08-29 20:01:53.625 241 12595.77 77.03 54576.88 88888.00 2015-08-29 20:01:53.750 241 12595.80 77.00 54576.88 88888.00 2015-08-29 20:01:53.875 241 12595.80 77.00 54576.88 88888.00 2015-08-29 20:01:54.000 241 12595.80 76.97 54576.88 88888.00 2015-08-29 20:01:54.125 241 12595.75 76.95 54576.85 88888.00 2015-08-29 20:01:54.250 241 12595.75 76.95 54576.88 88888.00 2015-08-29 20:01:54.375 241 12595.80 76.92 54576.90 88888.00 2015-08-29 20:01:54.500 241 12595.80 76.95 54576.90 88888.00 2015-08-29 20:01:54.625 241 12595.75 76.88 54576.88 88888.00 2015-08-29 20:01:54.750 241 12595.67 76.88 54576.88 88888.00 2015-08-29 20:01:54.875 241 12595.67 76.88 54576.88 88888.00 2015-08-29 20:01:55.000 241 12595.67 76.90 54576.88 88888.00 2015-08-29 20:01:55.125 241 12595.70 76.92 54576.88 88888.00 2015-08-29 20:01:55.250 241 12595.62 76.88 54576.88 88888.00 2015-08-29 20:01:55.375 241 12595.60 76.88 54576.88 88888.00 2015-08-29 20:01:55.500 241 12595.55 76.83 54576.88 88888.00 2015-08-29 20:01:55.625 241 12595.55 76.83 54576.90 88888.00 2015-08-29 20:01:55.750 241 12595.58 76.83 54576.93 88888.00 2015-08-29 20:01:55.875 241 12595.60 76.83 54576.93 88888.00 2015-08-29 20:01:56.000 241 12595.65 76.80 54576.95 88888.00 2015-08-29 20:01:56.125 241 12595.60 76.78 54576.95 88888.00 2015-08-29 20:01:56.250 241 12595.60 76.75 54576.93 88888.00 2015-08-29 20:01:56.375 241 12595.62 76.75 54576.93 88888.00 2015-08-29 20:01:56.500 241 12595.58 76.70 54576.95 88888.00 2015-08-29 20:01:56.625 241 12595.55 76.72 54576.93 88888.00 2015-08-29 20:01:56.750 241 12595.52 76.72 54576.93 88888.00 2015-08-29 20:01:56.875 241 12595.50 76.72 54576.95 88888.00 2015-08-29 20:01:57.000 241 12595.50 76.72 54576.95 88888.00 2015-08-29 20:01:57.125 241 12595.45 76.67 54576.97 88888.00 2015-08-29 20:01:57.250 241 12595.42 76.62 54577.00 88888.00 2015-08-29 20:01:57.375 241 12595.45 76.65 54576.97 88888.00 2015-08-29 20:01:57.500 241 12595.42 76.65 54576.97 88888.00 2015-08-29 20:01:57.625 241 12595.42 76.62 54577.00 88888.00 2015-08-29 20:01:57.750 241 12595.42 76.65 54577.05 88888.00 2015-08-29 20:01:57.875 241 12595.38 76.62 54577.00 88888.00 2015-08-29 20:01:58.000 241 12595.35 76.60 54577.03 88888.00 2015-08-29 20:01:58.125 241 12595.38 76.53 54577.03 88888.00 2015-08-29 20:01:58.250 241 12595.35 76.55 54577.05 88888.00 2015-08-29 20:01:58.375 241 12595.33 76.55 54577.00 88888.00 2015-08-29 20:01:58.500 241 12595.30 76.55 54577.00 88888.00 2015-08-29 20:01:58.625 241 12595.27 76.53 54577.03 88888.00 2015-08-29 20:01:58.750 241 12595.25 76.58 54577.05 88888.00 2015-08-29 20:01:58.875 241 12595.23 76.55 54577.05 88888.00 2015-08-29 20:01:59.000 241 12595.25 76.53 54577.03 88888.00 2015-08-29 20:01:59.125 241 12595.25 76.50 54577.05 88888.00 2015-08-29 20:01:59.250 241 12595.27 76.53 54577.07 88888.00 2015-08-29 20:01:59.375 241 12595.30 76.55 54577.10 88888.00 2015-08-29 20:01:59.500 241 12595.33 76.53 54577.05 88888.00 2015-08-29 20:01:59.625 241 12595.30 76.47 54577.05 88888.00 2015-08-29 20:01:59.750 241 12595.25 76.47 54577.05 88888.00 2015-08-29 20:01:59.875 241 12595.20 76.50 54577.05 88888.00 2015-08-29 20:02:00.000 241 12595.17 76.50 54577.07 88888.00 2015-08-29 20:02:00.125 241 12595.12 76.50 54577.10 88888.00 2015-08-29 20:02:00.250 241 12595.10 76.50 54577.07 88888.00 2015-08-29 20:02:00.375 241 12595.15 76.55 54577.10 88888.00 2015-08-29 20:02:00.500 241 12595.15 76.53 54577.10 88888.00 2015-08-29 20:02:00.625 241 12595.10 76.53 54577.10 88888.00 2015-08-29 20:02:00.750 241 12595.10 76.50 54577.12 88888.00 2015-08-29 20:02:00.875 241 12595.08 76.50 54577.10 88888.00 2015-08-29 20:02:01.000 241 12595.08 76.53 54577.07 88888.00 2015-08-29 20:02:01.125 241 12595.10 76.53 54577.12 88888.00 2015-08-29 20:02:01.250 241 12594.98 76.53 54577.10 88888.00 2015-08-29 20:02:01.375 241 12594.95 76.55 54577.10 88888.00 2015-08-29 20:02:01.500 241 12594.98 76.58 54577.10 88888.00 2015-08-29 20:02:01.625 241 12595.05 76.58 54577.10 88888.00 2015-08-29 20:02:01.750 241 12595.08 76.58 54577.12 88888.00 2015-08-29 20:02:01.875 241 12595.08 76.60 54577.18 88888.00 2015-08-29 20:02:02.000 241 12595.02 76.60 54577.15 88888.00 2015-08-29 20:02:02.125 241 12594.95 76.60 54577.18 88888.00 2015-08-29 20:02:02.250 241 12594.90 76.58 54577.18 88888.00 2015-08-29 20:02:02.375 241 12594.95 76.62 54577.18 88888.00 2015-08-29 20:02:02.500 241 12594.92 76.62 54577.12 88888.00 2015-08-29 20:02:02.625 241 12594.85 76.60 54577.12 88888.00 2015-08-29 20:02:02.750 241 12594.88 76.67 54577.15 88888.00 2015-08-29 20:02:02.875 241 12594.88 76.72 54577.18 88888.00 2015-08-29 20:02:03.000 241 12594.90 76.67 54577.12 88888.00 2015-08-29 20:02:03.125 241 12594.92 76.67 54577.15 88888.00 2015-08-29 20:02:03.250 241 12594.88 76.70 54577.18 88888.00 2015-08-29 20:02:03.375 241 12594.90 76.72 54577.15 88888.00 2015-08-29 20:02:03.500 241 12594.85 76.75 54577.15 88888.00 2015-08-29 20:02:03.625 241 12594.90 76.75 54577.18 88888.00 2015-08-29 20:02:03.750 241 12594.88 76.78 54577.12 88888.00 2015-08-29 20:02:03.875 241 12594.85 76.78 54577.15 88888.00 2015-08-29 20:02:04.000 241 12594.85 76.78 54577.15 88888.00 2015-08-29 20:02:04.125 241 12594.85 76.83 54577.18 88888.00 2015-08-29 20:02:04.250 241 12594.80 76.80 54577.18 88888.00 2015-08-29 20:02:04.375 241 12594.77 76.83 54577.18 88888.00 2015-08-29 20:02:04.500 241 12594.77 76.85 54577.18 88888.00 2015-08-29 20:02:04.625 241 12594.77 76.88 54577.15 88888.00 2015-08-29 20:02:04.750 241 12594.80 76.90 54577.18 88888.00 2015-08-29 20:02:04.875 241 12594.77 76.90 54577.15 88888.00 2015-08-29 20:02:05.000 241 12594.75 76.92 54577.15 88888.00 2015-08-29 20:02:05.125 241 12594.75 76.95 54577.15 88888.00 2015-08-29 20:02:05.250 241 12594.67 76.95 54577.15 88888.00 2015-08-29 20:02:05.375 241 12594.73 77.00 54577.18 88888.00 2015-08-29 20:02:05.500 241 12594.73 77.00 54577.15 88888.00 2015-08-29 20:02:05.625 241 12594.73 77.00 54577.20 88888.00 2015-08-29 20:02:05.750 241 12594.67 77.00 54577.20 88888.00 2015-08-29 20:02:05.875 241 12594.67 77.03 54577.20 88888.00 2015-08-29 20:02:06.000 241 12594.67 77.03 54577.18 88888.00 2015-08-29 20:02:06.125 241 12594.73 77.05 54577.18 88888.00 2015-08-29 20:02:06.250 241 12594.77 77.08 54577.18 88888.00 2015-08-29 20:02:06.375 241 12594.77 77.05 54577.15 88888.00 2015-08-29 20:02:06.500 241 12594.77 77.08 54577.15 88888.00 2015-08-29 20:02:06.625 241 12594.70 77.10 54577.15 88888.00 2015-08-29 20:02:06.750 241 12594.65 77.15 54577.18 88888.00 2015-08-29 20:02:06.875 241 12594.65 77.15 54577.18 88888.00 2015-08-29 20:02:07.000 241 12594.70 77.15 54577.15 88888.00 2015-08-29 20:02:07.125 241 12594.67 77.15 54577.15 88888.00 2015-08-29 20:02:07.250 241 12594.60 77.15 54577.18 88888.00 2015-08-29 20:02:07.375 241 12594.62 77.20 54577.15 88888.00 2015-08-29 20:02:07.500 241 12594.58 77.17 54577.15 88888.00 2015-08-29 20:02:07.625 241 12594.58 77.20 54577.15 88888.00 2015-08-29 20:02:07.750 241 12594.62 77.28 54577.18 88888.00 2015-08-29 20:02:07.875 241 12594.60 77.25 54577.15 88888.00 2015-08-29 20:02:08.000 241 12594.62 77.28 54577.20 88888.00 2015-08-29 20:02:08.125 241 12594.62 77.28 54577.20 88888.00 2015-08-29 20:02:08.250 241 12594.58 77.25 54577.20 88888.00 2015-08-29 20:02:08.375 241 12594.55 77.25 54577.18 88888.00 2015-08-29 20:02:08.500 241 12594.50 77.25 54577.20 88888.00 2015-08-29 20:02:08.625 241 12594.55 77.25 54577.18 88888.00 2015-08-29 20:02:08.750 241 12594.50 77.28 54577.22 88888.00 2015-08-29 20:02:08.875 241 12594.45 77.28 54577.20 88888.00 2015-08-29 20:02:09.000 241 12594.42 77.28 54577.20 88888.00 2015-08-29 20:02:09.125 241 12594.45 77.28 54577.22 88888.00 2015-08-29 20:02:09.250 241 12594.40 77.30 54577.22 88888.00 2015-08-29 20:02:09.375 241 12594.40 77.33 54577.25 88888.00 2015-08-29 20:02:09.500 241 12594.35 77.28 54577.22 88888.00 2015-08-29 20:02:09.625 241 12594.38 77.33 54577.20 88888.00 2015-08-29 20:02:09.750 241 12594.38 77.35 54577.22 88888.00 2015-08-29 20:02:09.875 241 12594.35 77.33 54577.18 88888.00 2015-08-29 20:02:10.000 241 12594.38 77.28 54577.15 88888.00 2015-08-29 20:02:10.125 241 12594.33 77.28 54577.18 88888.00 2015-08-29 20:02:10.250 241 12594.27 77.28 54577.18 88888.00 2015-08-29 20:02:10.375 241 12594.30 77.30 54577.20 88888.00 2015-08-29 20:02:10.500 241 12594.27 77.25 54577.20 88888.00 2015-08-29 20:02:10.625 241 12594.25 77.22 54577.18 88888.00 2015-08-29 20:02:10.750 241 12594.27 77.25 54577.18 88888.00 2015-08-29 20:02:10.875 241 12594.30 77.22 54577.20 88888.00 2015-08-29 20:02:11.000 241 12594.30 77.15 54577.20 88888.00 2015-08-29 20:02:11.125 241 12594.23 77.20 54577.20 88888.00 2015-08-29 20:02:11.250 241 12594.15 77.20 54577.22 88888.00 2015-08-29 20:02:11.375 241 12594.15 77.17 54577.22 88888.00 2015-08-29 20:02:11.500 241 12594.15 77.17 54577.25 88888.00 2015-08-29 20:02:11.625 241 12594.15 77.17 54577.25 88888.00 2015-08-29 20:02:11.750 241 12594.17 77.15 54577.25 88888.00 2015-08-29 20:02:11.875 241 12594.23 77.17 54577.28 88888.00 2015-08-29 20:02:12.000 241 12594.23 77.17 54577.28 88888.00 2015-08-29 20:02:12.125 241 12594.17 77.10 54577.28 88888.00 2015-08-29 20:02:12.250 241 12594.20 77.08 54577.28 88888.00 2015-08-29 20:02:12.375 241 12594.25 77.10 54577.28 88888.00 2015-08-29 20:02:12.500 241 12594.15 77.12 54577.28 88888.00 2015-08-29 20:02:12.625 241 12594.05 77.10 54577.28 88888.00 2015-08-29 20:02:12.750 241 12594.05 77.08 54577.28 88888.00 2015-08-29 20:02:12.875 241 12594.02 77.08 54577.30 88888.00 2015-08-29 20:02:13.000 241 12594.00 77.10 54577.30 88888.00 2015-08-29 20:02:13.125 241 12593.98 77.08 54577.30 88888.00 2015-08-29 20:02:13.250 241 12593.92 77.03 54577.30 88888.00 2015-08-29 20:02:13.375 241 12593.95 77.05 54577.30 88888.00 2015-08-29 20:02:13.500 241 12593.92 77.00 54577.30 88888.00 2015-08-29 20:02:13.625 241 12593.95 76.97 54577.30 88888.00 2015-08-29 20:02:13.750 241 12594.00 77.00 54577.30 88888.00 2015-08-29 20:02:13.875 241 12593.98 76.97 54577.30 88888.00 2015-08-29 20:02:14.000 241 12593.95 76.95 54577.30 88888.00 2015-08-29 20:02:14.125 241 12593.90 76.92 54577.32 88888.00 2015-08-29 20:02:14.250 241 12593.83 76.88 54577.35 88888.00 2015-08-29 20:02:14.375 241 12593.88 76.88 54577.32 88888.00 2015-08-29 20:02:14.500 241 12593.88 76.88 54577.35 88888.00 2015-08-29 20:02:14.625 241 12593.85 76.90 54577.32 88888.00 2015-08-29 20:02:14.750 241 12593.85 76.88 54577.32 88888.00 2015-08-29 20:02:14.875 241 12593.83 76.88 54577.35 88888.00 2015-08-29 20:02:15.000 241 12593.85 76.85 54577.35 88888.00 2015-08-29 20:02:15.125 241 12593.85 76.85 54577.35 88888.00 2015-08-29 20:02:15.250 241 12593.85 76.83 54577.35 88888.00 2015-08-29 20:02:15.375 241 12593.83 76.83 54577.35 88888.00 2015-08-29 20:02:15.500 241 12593.75 76.78 54577.38 88888.00 2015-08-29 20:02:15.625 241 12593.73 76.78 54577.38 88888.00 2015-08-29 20:02:15.750 241 12593.70 76.75 54577.38 88888.00 2015-08-29 20:02:15.875 241 12593.67 76.75 54577.38 88888.00 2015-08-29 20:02:16.000 241 12593.70 76.72 54577.38 88888.00 2015-08-29 20:02:16.125 241 12593.70 76.70 54577.40 88888.00 2015-08-29 20:02:16.250 241 12593.67 76.67 54577.40 88888.00 2015-08-29 20:02:16.375 241 12593.73 76.67 54577.38 88888.00 2015-08-29 20:02:16.500 241 12593.70 76.67 54577.38 88888.00 2015-08-29 20:02:16.625 241 12593.65 76.67 54577.38 88888.00 2015-08-29 20:02:16.750 241 12593.67 76.67 54577.40 88888.00 2015-08-29 20:02:16.875 241 12593.70 76.65 54577.38 88888.00 2015-08-29 20:02:17.000 241 12593.73 76.65 54577.43 88888.00 2015-08-29 20:02:17.125 241 12593.67 76.65 54577.40 88888.00 2015-08-29 20:02:17.250 241 12593.60 76.60 54577.40 88888.00 2015-08-29 20:02:17.375 241 12593.58 76.60 54577.43 88888.00 2015-08-29 20:02:17.500 241 12593.58 76.60 54577.40 88888.00 2015-08-29 20:02:17.625 241 12593.62 76.60 54577.43 88888.00 2015-08-29 20:02:17.750 241 12593.60 76.60 54577.43 88888.00 2015-08-29 20:02:17.875 241 12593.55 76.55 54577.43 88888.00 2015-08-29 20:02:18.000 241 12593.55 76.55 54577.43 88888.00 2015-08-29 20:02:18.125 241 12593.52 76.53 54577.45 88888.00 2015-08-29 20:02:18.250 241 12593.45 76.50 54577.45 88888.00 2015-08-29 20:02:18.375 241 12593.48 76.53 54577.45 88888.00 2015-08-29 20:02:18.500 241 12593.50 76.53 54577.45 88888.00 2015-08-29 20:02:18.625 241 12593.52 76.50 54577.47 88888.00 2015-08-29 20:02:18.750 241 12593.42 76.53 54577.50 88888.00 2015-08-29 20:02:18.875 241 12593.38 76.50 54577.50 88888.00 2015-08-29 20:02:19.000 241 12593.38 76.47 54577.50 88888.00 2015-08-29 20:02:19.125 241 12593.40 76.47 54577.50 88888.00 2015-08-29 20:02:19.250 241 12593.40 76.53 54577.50 88888.00 2015-08-29 20:02:19.375 241 12593.40 76.53 54577.50 88888.00 2015-08-29 20:02:19.500 241 12593.38 76.53 54577.50 88888.00 2015-08-29 20:02:19.625 241 12593.40 76.47 54577.50 88888.00 2015-08-29 20:02:19.750 241 12593.42 76.45 54577.50 88888.00 2015-08-29 20:02:19.875 241 12593.45 76.45 54577.53 88888.00 2015-08-29 20:02:20.000 241 12593.42 76.40 54577.50 88888.00 2015-08-29 20:02:20.125 241 12593.42 76.42 54577.55 88888.00 2015-08-29 20:02:20.250 241 12593.38 76.42 54577.53 88888.00 2015-08-29 20:02:20.375 241 12593.35 76.45 54577.55 88888.00 2015-08-29 20:02:20.500 241 12593.27 76.47 54577.57 88888.00 2015-08-29 20:02:20.625 241 12593.33 76.47 54577.57 88888.00 2015-08-29 20:02:20.750 241 12593.35 76.42 54577.55 88888.00 2015-08-29 20:02:20.875 241 12593.23 76.42 54577.53 88888.00 2015-08-29 20:02:21.000 241 12593.23 76.42 54577.55 88888.00 2015-08-29 20:02:21.125 241 12593.25 76.42 54577.57 88888.00 2015-08-29 20:02:21.250 241 12593.23 76.42 54577.57 88888.00 2015-08-29 20:02:21.375 241 12593.23 76.40 54577.57 88888.00 2015-08-29 20:02:21.500 241 12593.25 76.40 54577.55 88888.00 2015-08-29 20:02:21.625 241 12593.25 76.40 54577.57 88888.00 2015-08-29 20:02:21.750 241 12593.25 76.40 54577.57 88888.00 2015-08-29 20:02:21.875 241 12593.25 76.40 54577.57 88888.00 2015-08-29 20:02:22.000 241 12593.27 76.40 54577.55 88888.00 2015-08-29 20:02:22.125 241 12593.23 76.40 54577.57 88888.00 2015-08-29 20:02:22.250 241 12593.17 76.35 54577.57 88888.00 2015-08-29 20:02:22.375 241 12593.20 76.38 54577.57 88888.00 2015-08-29 20:02:22.500 241 12593.20 76.40 54577.55 88888.00 2015-08-29 20:02:22.625 241 12593.23 76.40 54577.55 88888.00 2015-08-29 20:02:22.750 241 12593.25 76.38 54577.55 88888.00 2015-08-29 20:02:22.875 241 12593.17 76.38 54577.55 88888.00 2015-08-29 20:02:23.000 241 12593.17 76.35 54577.53 88888.00 2015-08-29 20:02:23.125 241 12593.17 76.33 54577.50 88888.00 2015-08-29 20:02:23.250 241 12593.17 76.35 54577.55 88888.00 2015-08-29 20:02:23.375 241 12593.23 76.38 54577.57 88888.00 2015-08-29 20:02:23.500 241 12593.23 76.35 54577.55 88888.00 2015-08-29 20:02:23.625 241 12593.23 76.33 54577.53 88888.00 2015-08-29 20:02:23.750 241 12593.23 76.38 54577.53 88888.00 2015-08-29 20:02:23.875 241 12593.20 76.42 54577.55 88888.00 2015-08-29 20:02:24.000 241 12593.20 76.40 54577.53 88888.00 2015-08-29 20:02:24.125 241 12593.25 76.38 54577.53 88888.00 2015-08-29 20:02:24.250 241 12593.20 76.35 54577.53 88888.00 2015-08-29 20:02:24.375 241 12593.10 76.33 54577.53 88888.00 2015-08-29 20:02:24.500 241 12593.12 76.35 54577.53 88888.00 2015-08-29 20:02:24.625 241 12593.17 76.35 54577.53 88888.00 2015-08-29 20:02:24.750 241 12593.12 76.38 54577.55 88888.00 2015-08-29 20:02:24.875 241 12593.10 76.40 54577.53 88888.00 2015-08-29 20:02:25.000 241 12593.10 76.38 54577.53 88888.00 2015-08-29 20:02:25.125 241 12593.10 76.35 54577.53 88888.00 2015-08-29 20:02:25.250 241 12593.10 76.35 54577.53 88888.00 2015-08-29 20:02:25.375 241 12593.20 76.38 54577.53 88888.00 2015-08-29 20:02:25.500 241 12593.23 76.38 54577.53 88888.00 2015-08-29 20:02:25.625 241 12593.25 76.35 54577.50 88888.00 2015-08-29 20:02:25.750 241 12593.25 76.35 54577.50 88888.00 2015-08-29 20:02:25.875 241 12593.23 76.38 54577.50 88888.00 2015-08-29 20:02:26.000 241 12593.15 76.38 54577.50 88888.00 2015-08-29 20:02:26.125 241 12593.17 76.40 54577.53 88888.00 2015-08-29 20:02:26.250 241 12593.17 76.40 54577.50 88888.00 2015-08-29 20:02:26.375 241 12593.25 76.40 54577.50 88888.00 2015-08-29 20:02:26.500 241 12593.23 76.40 54577.47 88888.00 2015-08-29 20:02:26.625 241 12593.23 76.42 54577.50 88888.00 2015-08-29 20:02:26.750 241 12593.23 76.40 54577.47 88888.00 2015-08-29 20:02:26.875 241 12593.25 76.38 54577.47 88888.00 2015-08-29 20:02:27.000 241 12593.27 76.40 54577.45 88888.00 2015-08-29 20:02:27.125 241 12593.30 76.42 54577.47 88888.00 2015-08-29 20:02:27.250 241 12593.30 76.42 54577.47 88888.00 2015-08-29 20:02:27.375 241 12593.27 76.45 54577.47 88888.00 2015-08-29 20:02:27.500 241 12593.33 76.42 54577.45 88888.00 2015-08-29 20:02:27.625 241 12593.35 76.42 54577.47 88888.00 2015-08-29 20:02:27.750 241 12593.35 76.45 54577.45 88888.00 2015-08-29 20:02:27.875 241 12593.30 76.45 54577.43 88888.00 2015-08-29 20:02:28.000 241 12593.38 76.47 54577.40 88888.00 2015-08-29 20:02:28.125 241 12593.38 76.47 54577.40 88888.00 2015-08-29 20:02:28.250 241 12593.33 76.47 54577.40 88888.00 2015-08-29 20:02:28.375 241 12593.35 76.50 54577.43 88888.00 2015-08-29 20:02:28.500 241 12593.42 76.50 54577.40 88888.00 2015-08-29 20:02:28.625 241 12593.42 76.50 54577.40 88888.00 2015-08-29 20:02:28.750 241 12593.35 76.50 54577.40 88888.00 2015-08-29 20:02:28.875 241 12593.38 76.50 54577.38 88888.00 2015-08-29 20:02:29.000 241 12593.42 76.53 54577.35 88888.00 2015-08-29 20:02:29.125 241 12593.48 76.53 54577.35 88888.00 2015-08-29 20:02:29.250 241 12593.50 76.50 54577.35 88888.00 2015-08-29 20:02:29.375 241 12593.55 76.53 54577.35 88888.00 2015-08-29 20:02:29.500 241 12593.52 76.53 54577.32 88888.00 2015-08-29 20:02:29.625 241 12593.50 76.58 54577.32 88888.00 2015-08-29 20:02:29.750 241 12593.55 76.55 54577.30 88888.00 2015-08-29 20:02:29.875 241 12593.58 76.53 54577.30 88888.00 2015-08-29 20:02:30.000 241 12593.60 76.58 54577.28 88888.00 2015-08-29 20:02:30.125 241 12593.62 76.58 54577.28 88888.00 2015-08-29 20:02:30.250 241 12593.60 76.58 54577.28 88888.00 2015-08-29 20:02:30.375 241 12593.65 76.60 54577.28 88888.00 2015-08-29 20:02:30.500 241 12593.75 76.58 54577.25 88888.00 2015-08-29 20:02:30.625 241 12593.83 76.60 54577.28 88888.00 2015-08-29 20:02:30.750 241 12593.85 76.62 54577.28 88888.00 2015-08-29 20:02:30.875 241 12593.85 76.62 54577.28 88888.00 2015-08-29 20:02:31.000 241 12593.88 76.62 54577.25 88888.00 2015-08-29 20:02:31.125 241 12593.92 76.65 54577.28 88888.00 2015-08-29 20:02:31.250 241 12593.83 76.60 54577.25 88888.00 2015-08-29 20:02:31.375 241 12593.90 76.62 54577.25 88888.00 2015-08-29 20:02:31.500 241 12593.92 76.65 54577.22 88888.00 2015-08-29 20:02:31.625 241 12593.88 76.67 54577.20 88888.00 2015-08-29 20:02:31.750 241 12593.83 76.67 54577.20 88888.00 2015-08-29 20:02:31.875 241 12593.88 76.65 54577.22 88888.00 2015-08-29 20:02:32.000 241 12594.00 76.70 54577.20 88888.00 2015-08-29 20:02:32.125 241 12594.05 76.72 54577.20 88888.00 2015-08-29 20:02:32.250 241 12593.98 76.70 54577.20 88888.00 2015-08-29 20:02:32.375 241 12593.98 76.72 54577.18 88888.00 2015-08-29 20:02:32.500 241 12594.00 76.75 54577.18 88888.00 2015-08-29 20:02:32.625 241 12594.05 76.75 54577.15 88888.00 2015-08-29 20:02:32.750 241 12594.08 76.75 54577.12 88888.00 2015-08-29 20:02:32.875 241 12594.05 76.72 54577.12 88888.00 2015-08-29 20:02:33.000 241 12594.10 76.75 54577.12 88888.00 2015-08-29 20:02:33.125 241 12594.12 76.75 54577.12 88888.00 2015-08-29 20:02:33.250 241 12594.12 76.72 54577.12 88888.00 2015-08-29 20:02:33.375 241 12594.17 76.78 54577.12 88888.00 2015-08-29 20:02:33.500 241 12594.20 76.80 54577.12 88888.00 2015-08-29 20:02:33.625 241 12594.15 76.83 54577.12 88888.00 2015-08-29 20:02:33.750 241 12594.12 76.83 54577.12 88888.00 2015-08-29 20:02:33.875 241 12594.17 76.83 54577.10 88888.00 2015-08-29 20:02:34.000 241 12594.27 76.83 54577.07 88888.00 2015-08-29 20:02:34.125 241 12594.30 76.83 54577.07 88888.00 2015-08-29 20:02:34.250 241 12594.27 76.80 54577.10 88888.00 2015-08-29 20:02:34.375 241 12594.30 76.83 54577.05 88888.00 2015-08-29 20:02:34.500 241 12594.27 76.83 54577.07 88888.00 2015-08-29 20:02:34.625 241 12594.33 76.83 54577.07 88888.00 2015-08-29 20:02:34.750 241 12594.35 76.85 54577.05 88888.00 2015-08-29 20:02:34.875 241 12594.33 76.85 54577.05 88888.00 2015-08-29 20:02:35.000 241 12594.33 76.85 54577.03 88888.00 2015-08-29 20:02:35.125 241 12594.33 76.85 54577.03 88888.00 2015-08-29 20:02:35.250 241 12594.33 76.85 54577.05 88888.00 2015-08-29 20:02:35.375 241 12594.40 76.85 54577.05 88888.00 2015-08-29 20:02:35.500 241 12594.40 76.88 54577.05 88888.00 2015-08-29 20:02:35.625 241 12594.38 76.90 54577.07 88888.00 2015-08-29 20:02:35.750 241 12594.35 76.95 54577.05 88888.00 2015-08-29 20:02:35.875 241 12594.33 76.90 54577.03 88888.00 2015-08-29 20:02:36.000 241 12594.40 76.90 54577.05 88888.00 2015-08-29 20:02:36.125 241 12594.40 76.92 54577.00 88888.00 2015-08-29 20:02:36.250 241 12594.40 76.97 54577.05 88888.00 2015-08-29 20:02:36.375 241 12594.42 76.97 54577.03 88888.00 2015-08-29 20:02:36.500 241 12594.35 76.95 54577.03 88888.00 2015-08-29 20:02:36.625 241 12594.30 76.95 54577.05 88888.00 2015-08-29 20:02:36.750 241 12594.33 76.95 54577.05 88888.00 2015-08-29 20:02:36.875 241 12594.40 76.97 54577.07 88888.00 2015-08-29 20:02:37.000 241 12594.45 76.95 54577.05 88888.00 2015-08-29 20:02:37.125 241 12594.40 76.97 54577.03 88888.00 2015-08-29 20:02:37.250 241 12594.30 76.95 54577.03 88888.00 2015-08-29 20:02:37.375 241 12594.30 77.00 54577.03 88888.00 2015-08-29 20:02:37.500 241 12594.33 77.00 54577.00 88888.00 2015-08-29 20:02:37.625 241 12594.35 77.00 54577.03 88888.00 2015-08-29 20:02:37.750 241 12594.35 77.05 54577.03 88888.00 2015-08-29 20:02:37.875 241 12594.33 77.05 54577.03 88888.00 2015-08-29 20:02:38.000 241 12594.30 77.03 54577.03 88888.00 2015-08-29 20:02:38.125 241 12594.33 77.05 54577.03 88888.00 2015-08-29 20:02:38.250 241 12594.33 77.05 54577.03 88888.00 2015-08-29 20:02:38.375 241 12594.33 77.05 54577.00 88888.00 2015-08-29 20:02:38.500 241 12594.27 77.05 54576.97 88888.00 2015-08-29 20:02:38.625 241 12594.25 77.05 54577.00 88888.00 2015-08-29 20:02:38.750 241 12594.27 77.08 54577.03 88888.00 2015-08-29 20:02:38.875 241 12594.30 77.08 54577.03 88888.00 2015-08-29 20:02:39.000 241 12594.35 77.05 54577.00 88888.00 2015-08-29 20:02:39.125 241 12594.27 77.03 54576.97 88888.00 2015-08-29 20:02:39.250 241 12594.25 77.03 54577.00 88888.00 2015-08-29 20:02:39.375 241 12594.33 77.08 54576.95 88888.00 2015-08-29 20:02:39.500 241 12594.35 77.08 54576.97 88888.00 2015-08-29 20:02:39.625 241 12594.38 77.08 54577.00 88888.00 2015-08-29 20:02:39.750 241 12594.38 77.10 54576.97 88888.00 2015-08-29 20:02:39.875 241 12594.35 77.12 54576.97 88888.00 2015-08-29 20:02:40.000 241 12594.33 77.12 54576.97 88888.00 2015-08-29 20:02:40.125 241 12594.30 77.10 54577.00 88888.00 2015-08-29 20:02:40.250 241 12594.27 77.15 54577.00 88888.00 2015-08-29 20:02:40.375 241 12594.30 77.17 54576.97 88888.00 2015-08-29 20:02:40.500 241 12594.30 77.15 54576.97 88888.00 2015-08-29 20:02:40.625 241 12594.30 77.15 54576.97 88888.00 2015-08-29 20:02:40.750 241 12594.30 77.15 54576.97 88888.00 2015-08-29 20:02:40.875 241 12594.33 77.17 54576.97 88888.00 2015-08-29 20:02:41.000 241 12594.33 77.20 54576.95 88888.00 2015-08-29 20:02:41.125 241 12594.27 77.15 54576.97 88888.00 2015-08-29 20:02:41.250 241 12594.23 77.17 54577.00 88888.00 2015-08-29 20:02:41.375 241 12594.23 77.22 54576.97 88888.00 2015-08-29 20:02:41.500 241 12594.15 77.20 54576.97 88888.00 2015-08-29 20:02:41.625 241 12594.15 77.20 54576.97 88888.00 2015-08-29 20:02:41.750 241 12594.12 77.22 54577.00 88888.00 2015-08-29 20:02:41.875 241 12594.05 77.22 54577.00 88888.00 2015-08-29 20:02:42.000 241 12594.00 77.20 54577.00 88888.00 2015-08-29 20:02:42.125 241 12594.05 77.22 54577.03 88888.00 2015-08-29 20:02:42.250 241 12594.05 77.22 54577.05 88888.00 2015-08-29 20:02:42.375 241 12594.02 77.25 54577.03 88888.00 2015-08-29 20:02:42.500 241 12593.98 77.22 54577.00 88888.00 2015-08-29 20:02:42.625 241 12593.98 77.28 54576.97 88888.00 2015-08-29 20:02:42.750 241 12593.95 77.25 54577.00 88888.00 2015-08-29 20:02:42.875 241 12593.95 77.25 54577.03 88888.00 2015-08-29 20:02:43.000 241 12593.95 77.28 54577.03 88888.00 2015-08-29 20:02:43.125 241 12593.95 77.28 54577.03 88888.00 2015-08-29 20:02:43.250 241 12593.90 77.28 54577.00 88888.00 2015-08-29 20:02:43.375 241 12593.92 77.30 54577.00 88888.00 2015-08-29 20:02:43.500 241 12593.92 77.35 54577.03 88888.00 2015-08-29 20:02:43.625 241 12593.85 77.40 54577.03 88888.00 2015-08-29 20:02:43.750 241 12593.83 77.35 54577.05 88888.00 2015-08-29 20:02:43.875 241 12593.92 77.35 54577.03 88888.00 2015-08-29 20:02:44.000 241 12593.92 77.35 54576.97 88888.00 2015-08-29 20:02:44.125 241 12593.95 77.40 54577.00 88888.00 2015-08-29 20:02:44.250 241 12593.90 77.38 54577.03 88888.00 2015-08-29 20:02:44.375 241 12593.88 77.40 54577.05 88888.00 2015-08-29 20:02:44.500 241 12593.83 77.38 54577.00 88888.00 2015-08-29 20:02:44.625 241 12593.83 77.38 54577.00 88888.00 2015-08-29 20:02:44.750 241 12593.85 77.40 54577.03 88888.00 2015-08-29 20:02:44.875 241 12593.83 77.40 54577.03 88888.00 2015-08-29 20:02:45.000 241 12593.80 77.38 54577.00 88888.00 2015-08-29 20:02:45.125 241 12593.75 77.38 54577.00 88888.00 2015-08-29 20:02:45.250 241 12593.75 77.35 54577.00 88888.00 2015-08-29 20:02:45.375 241 12593.80 77.40 54577.00 88888.00 2015-08-29 20:02:45.500 241 12593.77 77.40 54577.00 88888.00 2015-08-29 20:02:45.625 241 12593.73 77.40 54577.03 88888.00 2015-08-29 20:02:45.750 241 12593.67 77.38 54577.07 88888.00 2015-08-29 20:02:45.875 241 12593.75 77.38 54577.07 88888.00 2015-08-29 20:02:46.000 241 12593.73 77.42 54577.05 88888.00 2015-08-29 20:02:46.125 241 12593.75 77.38 54577.03 88888.00 2015-08-29 20:02:46.250 241 12593.77 77.38 54577.03 88888.00 2015-08-29 20:02:46.375 241 12593.83 77.42 54577.05 88888.00 2015-08-29 20:02:46.500 241 12593.83 77.42 54577.00 88888.00 2015-08-29 20:02:46.625 241 12593.77 77.42 54577.03 88888.00 2015-08-29 20:02:46.750 241 12593.77 77.45 54577.05 88888.00 2015-08-29 20:02:46.875 241 12593.77 77.42 54577.03 88888.00 2015-08-29 20:02:47.000 241 12593.80 77.40 54577.03 88888.00 2015-08-29 20:02:47.125 241 12593.75 77.38 54577.03 88888.00 2015-08-29 20:02:47.250 241 12593.77 77.38 54577.00 88888.00 2015-08-29 20:02:47.375 241 12593.83 77.42 54577.00 88888.00 2015-08-29 20:02:47.500 241 12593.75 77.42 54577.00 88888.00 2015-08-29 20:02:47.625 241 12593.70 77.42 54576.97 88888.00 2015-08-29 20:02:47.750 241 12593.67 77.45 54577.05 88888.00 2015-08-29 20:02:47.875 241 12593.67 77.47 54577.05 88888.00 2015-08-29 20:02:48.000 241 12593.70 77.47 54577.03 88888.00 2015-08-29 20:02:48.125 241 12593.67 77.50 54577.03 88888.00 2015-08-29 20:02:48.250 241 12593.65 77.47 54577.00 88888.00 2015-08-29 20:02:48.375 241 12593.70 77.47 54577.03 88888.00 2015-08-29 20:02:48.500 241 12593.67 77.47 54577.05 88888.00 2015-08-29 20:02:48.625 241 12593.62 77.47 54577.03 88888.00 2015-08-29 20:02:48.750 241 12593.65 77.47 54577.00 88888.00 2015-08-29 20:02:48.875 241 12593.65 77.50 54577.00 88888.00 2015-08-29 20:02:49.000 241 12593.60 77.50 54577.03 88888.00 2015-08-29 20:02:49.125 241 12593.62 77.50 54577.03 88888.00 2015-08-29 20:02:49.250 241 12593.65 77.50 54577.03 88888.00 2015-08-29 20:02:49.375 241 12593.65 77.55 54577.03 88888.00 2015-08-29 20:02:49.500 241 12593.62 77.55 54577.03 88888.00 2015-08-29 20:02:49.625 241 12593.65 77.55 54577.05 88888.00 2015-08-29 20:02:49.750 241 12593.73 77.55 54577.03 88888.00 2015-08-29 20:02:49.875 241 12593.73 77.55 54577.03 88888.00 2015-08-29 20:02:50.000 241 12593.67 77.53 54577.03 88888.00 2015-08-29 20:02:50.125 241 12593.70 77.53 54577.05 88888.00 2015-08-29 20:02:50.250 241 12593.73 77.55 54577.03 88888.00 2015-08-29 20:02:50.375 241 12593.75 77.55 54577.03 88888.00 2015-08-29 20:02:50.500 241 12593.77 77.55 54577.05 88888.00 2015-08-29 20:02:50.625 241 12593.73 77.53 54577.05 88888.00 2015-08-29 20:02:50.750 241 12593.67 77.50 54577.05 88888.00 2015-08-29 20:02:50.875 241 12593.75 77.53 54577.00 88888.00 2015-08-29 20:02:51.000 241 12593.73 77.53 54577.05 88888.00 2015-08-29 20:02:51.125 241 12593.65 77.53 54577.05 88888.00 2015-08-29 20:02:51.250 241 12593.62 77.50 54577.03 88888.00 2015-08-29 20:02:51.375 241 12593.75 77.55 54577.00 88888.00 2015-08-29 20:02:51.500 241 12593.75 77.53 54577.03 88888.00 2015-08-29 20:02:51.625 241 12593.77 77.53 54577.00 88888.00 2015-08-29 20:02:51.750 241 12593.83 77.55 54577.03 88888.00 2015-08-29 20:02:51.875 241 12593.85 77.55 54576.97 88888.00 2015-08-29 20:02:52.000 241 12593.83 77.50 54577.03 88888.00 2015-08-29 20:02:52.125 241 12593.75 77.53 54577.05 88888.00 2015-08-29 20:02:52.250 241 12593.70 77.55 54577.05 88888.00 2015-08-29 20:02:52.375 241 12593.80 77.55 54577.07 88888.00 2015-08-29 20:02:52.500 241 12593.83 77.55 54577.05 88888.00 2015-08-29 20:02:52.625 241 12593.83 77.55 54577.05 88888.00 2015-08-29 20:02:52.750 241 12593.83 77.55 54577.03 88888.00 2015-08-29 20:02:52.875 241 12593.88 77.58 54577.05 88888.00 2015-08-29 20:02:53.000 241 12593.88 77.55 54577.03 88888.00 2015-08-29 20:02:53.125 241 12593.85 77.55 54577.00 88888.00 2015-08-29 20:02:53.250 241 12593.83 77.53 54577.03 88888.00 2015-08-29 20:02:53.375 241 12593.90 77.50 54577.03 88888.00 2015-08-29 20:02:53.500 241 12593.88 77.53 54577.03 88888.00 2015-08-29 20:02:53.625 241 12593.85 77.50 54577.07 88888.00 2015-08-29 20:02:53.750 241 12593.90 77.50 54577.07 88888.00 2015-08-29 20:02:53.875 241 12593.92 77.50 54577.03 88888.00 2015-08-29 20:02:54.000 241 12593.92 77.50 54577.05 88888.00 2015-08-29 20:02:54.125 241 12593.95 77.50 54577.05 88888.00 2015-08-29 20:02:54.250 241 12593.92 77.47 54577.05 88888.00 2015-08-29 20:02:54.375 241 12593.95 77.47 54577.03 88888.00 2015-08-29 20:02:54.500 241 12594.00 77.50 54577.03 88888.00 2015-08-29 20:02:54.625 241 12594.00 77.53 54577.03 88888.00 2015-08-29 20:02:54.750 241 12594.00 77.50 54577.03 88888.00 2015-08-29 20:02:54.875 241 12594.02 77.50 54576.97 88888.00 2015-08-29 20:02:55.000 241 12594.05 77.47 54576.97 88888.00 2015-08-29 20:02:55.125 241 12594.05 77.50 54577.03 88888.00 2015-08-29 20:02:55.250 241 12593.98 77.47 54577.03 88888.00 2015-08-29 20:02:55.375 241 12594.00 77.53 54577.03 88888.00 2015-08-29 20:02:55.500 241 12594.08 77.47 54577.00 88888.00 2015-08-29 20:02:55.625 241 12594.08 77.45 54577.00 88888.00 2015-08-29 20:02:55.750 241 12594.10 77.47 54577.03 88888.00 2015-08-29 20:02:55.875 241 12594.15 77.45 54577.03 88888.00 2015-08-29 20:02:56.000 241 12594.12 77.40 54577.00 88888.00 2015-08-29 20:02:56.125 241 12594.12 77.45 54577.00 88888.00 2015-08-29 20:02:56.250 241 12594.08 77.45 54577.00 88888.00 2015-08-29 20:02:56.375 241 12594.05 77.40 54577.00 88888.00 2015-08-29 20:02:56.500 241 12594.05 77.42 54577.00 88888.00 2015-08-29 20:02:56.625 241 12594.02 77.45 54577.00 88888.00 2015-08-29 20:02:56.750 241 12594.02 77.50 54577.00 88888.00 2015-08-29 20:02:56.875 241 12594.00 77.45 54577.00 88888.00 2015-08-29 20:02:57.000 241 12593.98 77.38 54577.00 88888.00 2015-08-29 20:02:57.125 241 12594.02 77.40 54577.00 88888.00 2015-08-29 20:02:57.250 241 12594.05 77.40 54577.05 88888.00 2015-08-29 20:02:57.375 241 12594.10 77.38 54577.03 88888.00 2015-08-29 20:02:57.500 241 12594.00 77.38 54577.03 88888.00 2015-08-29 20:02:57.625 241 12593.98 77.38 54577.00 88888.00 2015-08-29 20:02:57.750 241 12593.98 77.35 54577.03 88888.00 2015-08-29 20:02:57.875 241 12594.00 77.35 54577.03 88888.00 2015-08-29 20:02:58.000 241 12594.02 77.35 54577.03 88888.00 2015-08-29 20:02:58.125 241 12594.02 77.33 54577.05 88888.00 2015-08-29 20:02:58.250 241 12593.98 77.33 54577.03 88888.00 2015-08-29 20:02:58.375 241 12593.98 77.35 54577.03 88888.00 2015-08-29 20:02:58.500 241 12593.98 77.35 54577.05 88888.00 2015-08-29 20:02:58.625 241 12593.98 77.35 54577.05 88888.00 2015-08-29 20:02:58.750 241 12593.95 77.33 54577.07 88888.00 2015-08-29 20:02:58.875 241 12593.95 77.30 54577.07 88888.00 2015-08-29 20:02:59.000 241 12593.95 77.30 54577.07 88888.00 2015-08-29 20:02:59.125 241 12593.90 77.30 54577.07 88888.00 2015-08-29 20:02:59.250 241 12593.88 77.28 54577.10 88888.00 2015-08-29 20:02:59.375 241 12593.88 77.28 54577.07 88888.00 2015-08-29 20:02:59.500 241 12593.88 77.30 54577.10 88888.00 2015-08-29 20:02:59.625 241 12593.85 77.30 54577.07 88888.00 2015-08-29 20:02:59.750 241 12593.83 77.25 54577.07 88888.00 2015-08-29 20:02:59.875 241 12593.83 77.22 54577.10 88888.00 2015-08-29 20:03:00.000 241 12593.85 77.25 54577.10 88888.00 2015-08-29 20:03:00.125 241 12593.83 77.28 54577.12 88888.00 2015-08-29 20:03:00.250 241 12593.77 77.28 54577.12 88888.00 2015-08-29 20:03:00.375 241 12593.85 77.30 54577.10 88888.00 2015-08-29 20:03:00.500 241 12593.83 77.28 54577.12 88888.00 2015-08-29 20:03:00.625 241 12593.83 77.22 54577.07 88888.00 2015-08-29 20:03:00.750 241 12593.80 77.22 54577.07 88888.00 2015-08-29 20:03:00.875 241 12593.77 77.28 54577.10 88888.00 2015-08-29 20:03:01.000 241 12593.77 77.22 54577.10 88888.00 2015-08-29 20:03:01.125 241 12593.77 77.20 54577.12 88888.00 2015-08-29 20:03:01.250 241 12593.73 77.17 54577.12 88888.00 2015-08-29 20:03:01.375 241 12593.73 77.20 54577.12 88888.00 2015-08-29 20:03:01.500 241 12593.65 77.22 54577.10 88888.00 2015-08-29 20:03:01.625 241 12593.65 77.17 54577.07 88888.00 2015-08-29 20:03:01.750 241 12593.65 77.22 54577.10 88888.00 2015-08-29 20:03:01.875 241 12593.70 77.22 54577.10 88888.00 2015-08-29 20:03:02.000 241 12593.73 77.22 54577.07 88888.00 2015-08-29 20:03:02.125 241 12593.75 77.22 54577.07 88888.00 2015-08-29 20:03:02.250 241 12593.67 77.22 54577.12 88888.00 2015-08-29 20:03:02.375 241 12593.67 77.20 54577.10 88888.00 2015-08-29 20:03:02.500 241 12593.70 77.22 54577.12 88888.00 2015-08-29 20:03:02.625 241 12593.73 77.20 54577.10 88888.00 2015-08-29 20:03:02.750 241 12593.77 77.20 54577.12 88888.00 2015-08-29 20:03:02.875 241 12593.73 77.22 54577.12 88888.00 2015-08-29 20:03:03.000 241 12593.70 77.17 54577.10 88888.00 2015-08-29 20:03:03.125 241 12593.73 77.17 54577.15 88888.00 2015-08-29 20:03:03.250 241 12593.73 77.15 54577.07 88888.00 2015-08-29 20:03:03.375 241 12593.80 77.17 54577.07 88888.00 2015-08-29 20:03:03.500 241 12593.83 77.15 54577.07 88888.00 2015-08-29 20:03:03.625 241 12593.80 77.15 54577.07 88888.00 2015-08-29 20:03:03.750 241 12593.77 77.12 54577.07 88888.00 2015-08-29 20:03:03.875 241 12593.70 77.15 54577.10 88888.00 2015-08-29 20:03:04.000 241 12593.70 77.15 54577.07 88888.00 2015-08-29 20:03:04.125 241 12593.75 77.17 54577.10 88888.00 2015-08-29 20:03:04.250 241 12593.73 77.17 54577.12 88888.00 2015-08-29 20:03:04.375 241 12593.77 77.15 54577.10 88888.00 2015-08-29 20:03:04.500 241 12593.80 77.15 54577.10 88888.00 2015-08-29 20:03:04.625 241 12593.77 77.17 54577.10 88888.00 2015-08-29 20:03:04.750 241 12593.75 77.12 54577.12 88888.00 2015-08-29 20:03:04.875 241 12593.75 77.10 54577.10 88888.00 2015-08-29 20:03:05.000 241 12593.83 77.12 54577.12 88888.00 2015-08-29 20:03:05.125 241 12593.80 77.10 54577.07 88888.00 2015-08-29 20:03:05.250 241 12593.73 77.05 54577.12 88888.00 2015-08-29 20:03:05.375 241 12593.73 77.08 54577.10 88888.00 2015-08-29 20:03:05.500 241 12593.77 77.08 54577.07 88888.00 2015-08-29 20:03:05.625 241 12593.77 77.05 54577.10 88888.00 2015-08-29 20:03:05.750 241 12593.83 77.05 54577.10 88888.00 2015-08-29 20:03:05.875 241 12593.77 77.08 54577.10 88888.00 2015-08-29 20:03:06.000 241 12593.73 77.05 54577.07 88888.00 2015-08-29 20:03:06.125 241 12593.77 77.08 54577.07 88888.00 2015-08-29 20:03:06.250 241 12593.83 77.05 54577.15 88888.00 2015-08-29 20:03:06.375 241 12593.88 77.03 54577.15 88888.00 2015-08-29 20:03:06.500 241 12593.85 76.97 54577.12 88888.00 2015-08-29 20:03:06.625 241 12593.83 76.97 54577.12 88888.00 2015-08-29 20:03:06.750 241 12593.85 76.97 54577.10 88888.00 2015-08-29 20:03:06.875 241 12593.85 76.95 54577.12 88888.00 2015-08-29 20:03:07.000 241 12593.85 76.95 54577.10 88888.00 2015-08-29 20:03:07.125 241 12593.83 76.92 54577.10 88888.00 2015-08-29 20:03:07.250 241 12593.80 76.88 54577.12 88888.00 2015-08-29 20:03:07.375 241 12593.83 76.88 54577.10 88888.00 2015-08-29 20:03:07.500 241 12593.80 76.85 54577.07 88888.00 2015-08-29 20:03:07.625 241 12593.85 76.83 54577.10 88888.00 2015-08-29 20:03:07.750 241 12593.88 76.85 54577.10 88888.00 2015-08-29 20:03:07.875 241 12593.88 76.83 54577.12 88888.00 2015-08-29 20:03:08.000 241 12593.92 76.80 54577.10 88888.00 2015-08-29 20:03:08.125 241 12593.98 76.78 54577.10 88888.00 2015-08-29 20:03:08.250 241 12593.90 76.75 54577.10 88888.00 2015-08-29 20:03:08.375 241 12593.88 76.75 54577.12 88888.00 2015-08-29 20:03:08.500 241 12593.88 76.70 54577.12 88888.00 2015-08-29 20:03:08.625 241 12593.92 76.75 54577.12 88888.00 2015-08-29 20:03:08.750 241 12593.92 76.75 54577.15 88888.00 2015-08-29 20:03:08.875 241 12593.88 76.75 54577.15 88888.00 2015-08-29 20:03:09.000 241 12593.92 76.72 54577.12 88888.00 2015-08-29 20:03:09.125 241 12593.95 76.67 54577.12 88888.00 2015-08-29 20:03:09.250 241 12593.95 76.62 54577.15 88888.00 2015-08-29 20:03:09.375 241 12593.92 76.62 54577.12 88888.00 2015-08-29 20:03:09.500 241 12593.90 76.58 54577.12 88888.00 2015-08-29 20:03:09.625 241 12593.90 76.58 54577.15 88888.00 2015-08-29 20:03:09.750 241 12593.88 76.58 54577.15 88888.00 2015-08-29 20:03:09.875 241 12593.90 76.53 54577.15 88888.00 2015-08-29 20:03:10.000 241 12593.95 76.47 54577.15 88888.00 2015-08-29 20:03:10.125 241 12593.98 76.47 54577.18 88888.00 2015-08-29 20:03:10.250 241 12593.92 76.45 54577.20 88888.00 2015-08-29 20:03:10.375 241 12593.92 76.45 54577.20 88888.00 2015-08-29 20:03:10.500 241 12593.85 76.42 54577.18 88888.00 2015-08-29 20:03:10.625 241 12593.88 76.40 54577.20 88888.00 2015-08-29 20:03:10.750 241 12593.88 76.38 54577.22 88888.00 2015-08-29 20:03:10.875 241 12593.90 76.38 54577.22 88888.00 2015-08-29 20:03:11.000 241 12593.90 76.33 54577.22 88888.00 2015-08-29 20:03:11.125 241 12593.83 76.30 54577.22 88888.00 2015-08-29 20:03:11.250 241 12593.80 76.25 54577.22 88888.00 2015-08-29 20:03:11.375 241 12593.85 76.28 54577.25 88888.00 2015-08-29 20:03:11.500 241 12593.88 76.25 54577.25 88888.00 2015-08-29 20:03:11.625 241 12593.88 76.22 54577.22 88888.00 2015-08-29 20:03:11.750 241 12593.88 76.22 54577.25 88888.00 2015-08-29 20:03:11.875 241 12593.88 76.20 54577.25 88888.00 2015-08-29 20:03:12.000 241 12593.80 76.15 54577.25 88888.00 2015-08-29 20:03:12.125 241 12593.77 76.15 54577.28 88888.00 2015-08-29 20:03:12.250 241 12593.77 76.12 54577.30 88888.00 2015-08-29 20:03:12.375 241 12593.80 76.12 54577.28 88888.00 2015-08-29 20:03:12.500 241 12593.80 76.08 54577.30 88888.00 2015-08-29 20:03:12.625 241 12593.83 76.03 54577.32 88888.00 2015-08-29 20:03:12.750 241 12593.80 76.05 54577.30 88888.00 2015-08-29 20:03:12.875 241 12593.80 76.08 54577.32 88888.00 2015-08-29 20:03:13.000 241 12593.80 76.08 54577.35 88888.00 2015-08-29 20:03:13.125 241 12593.80 76.08 54577.38 88888.00 2015-08-29 20:03:13.250 241 12593.73 76.03 54577.38 88888.00 2015-08-29 20:03:13.375 241 12593.70 76.00 54577.32 88888.00 2015-08-29 20:03:13.500 241 12593.70 76.00 54577.32 88888.00 2015-08-29 20:03:13.625 241 12593.73 75.97 54577.32 88888.00 2015-08-29 20:03:13.750 241 12593.73 75.97 54577.32 88888.00 2015-08-29 20:03:13.875 241 12593.70 75.97 54577.35 88888.00 2015-08-29 20:03:14.000 241 12593.73 76.00 54577.38 88888.00 2015-08-29 20:03:14.125 241 12593.70 75.97 54577.35 88888.00 2015-08-29 20:03:14.250 241 12593.65 75.90 54577.32 88888.00 2015-08-29 20:03:14.375 241 12593.70 75.92 54577.35 88888.00 2015-08-29 20:03:14.500 241 12593.77 75.92 54577.38 88888.00 2015-08-29 20:03:14.625 241 12593.75 75.92 54577.38 88888.00 2015-08-29 20:03:14.750 241 12593.67 75.90 54577.40 88888.00 2015-08-29 20:03:14.875 241 12593.60 75.88 54577.40 88888.00 2015-08-29 20:03:15.000 241 12593.60 75.85 54577.38 88888.00 2015-08-29 20:03:15.125 241 12593.60 75.88 54577.38 88888.00 2015-08-29 20:03:15.250 241 12593.62 75.88 54577.40 88888.00 2015-08-29 20:03:15.375 241 12593.62 75.88 54577.40 88888.00 2015-08-29 20:03:15.500 241 12593.60 75.85 54577.40 88888.00 2015-08-29 20:03:15.625 241 12593.58 75.80 54577.40 88888.00 2015-08-29 20:03:15.750 241 12593.58 75.83 54577.40 88888.00 2015-08-29 20:03:15.875 241 12593.58 75.83 54577.40 88888.00 2015-08-29 20:03:16.000 241 12593.62 75.83 54577.40 88888.00 2015-08-29 20:03:16.125 241 12593.60 75.83 54577.40 88888.00 2015-08-29 20:03:16.250 241 12593.50 75.78 54577.43 88888.00 2015-08-29 20:03:16.375 241 12593.60 75.80 54577.40 88888.00 2015-08-29 20:03:16.500 241 12593.62 75.80 54577.40 88888.00 2015-08-29 20:03:16.625 241 12593.58 75.78 54577.43 88888.00 2015-08-29 20:03:16.750 241 12593.58 75.75 54577.40 88888.00 2015-08-29 20:03:16.875 241 12593.60 75.75 54577.43 88888.00 2015-08-29 20:03:17.000 241 12593.58 75.75 54577.43 88888.00 2015-08-29 20:03:17.125 241 12593.55 75.75 54577.45 88888.00 2015-08-29 20:03:17.250 241 12593.45 75.78 54577.45 88888.00 2015-08-29 20:03:17.375 241 12593.48 75.75 54577.43 88888.00 2015-08-29 20:03:17.500 241 12593.48 75.75 54577.43 88888.00 2015-08-29 20:03:17.625 241 12593.50 75.72 54577.40 88888.00 2015-08-29 20:03:17.750 241 12593.50 75.70 54577.43 88888.00 2015-08-29 20:03:17.875 241 12593.48 75.72 54577.45 88888.00 2015-08-29 20:03:18.000 241 12593.38 75.72 54577.40 88888.00 2015-08-29 20:03:18.125 241 12593.40 75.70 54577.40 88888.00 2015-08-29 20:03:18.250 241 12593.45 75.70 54577.43 88888.00 2015-08-29 20:03:18.375 241 12593.48 75.70 54577.43 88888.00 2015-08-29 20:03:18.500 241 12593.38 75.62 54577.40 88888.00 2015-08-29 20:03:18.625 241 12593.38 75.65 54577.40 88888.00 2015-08-29 20:03:18.750 241 12593.42 75.70 54577.38 88888.00 2015-08-29 20:03:18.875 241 12593.42 75.67 54577.38 88888.00 2015-08-29 20:03:19.000 241 12593.38 75.65 54577.38 88888.00 2015-08-29 20:03:19.125 241 12593.35 75.65 54577.40 88888.00 2015-08-29 20:03:19.250 241 12593.33 75.62 54577.38 88888.00 2015-08-29 20:03:19.375 241 12593.40 75.67 54577.40 88888.00 2015-08-29 20:03:19.500 241 12593.42 75.70 54577.38 88888.00 2015-08-29 20:03:19.625 241 12593.40 75.67 54577.40 88888.00 2015-08-29 20:03:19.750 241 12593.38 75.65 54577.40 88888.00 2015-08-29 20:03:19.875 241 12593.38 75.65 54577.38 88888.00 2015-08-29 20:03:20.000 241 12593.45 75.62 54577.35 88888.00 2015-08-29 20:03:20.125 241 12593.48 75.62 54577.38 88888.00 2015-08-29 20:03:20.250 241 12593.48 75.62 54577.38 88888.00 2015-08-29 20:03:20.375 241 12593.50 75.65 54577.38 88888.00 2015-08-29 20:03:20.500 241 12593.50 75.65 54577.32 88888.00 2015-08-29 20:03:20.625 241 12593.50 75.62 54577.32 88888.00 2015-08-29 20:03:20.750 241 12593.55 75.62 54577.38 88888.00 2015-08-29 20:03:20.875 241 12593.58 75.67 54577.35 88888.00 2015-08-29 20:03:21.000 241 12593.55 75.67 54577.38 88888.00 2015-08-29 20:03:21.125 241 12593.52 75.70 54577.35 88888.00 2015-08-29 20:03:21.250 241 12593.50 75.67 54577.32 88888.00 2015-08-29 20:03:21.375 241 12593.55 75.67 54577.38 88888.00 2015-08-29 20:03:21.500 241 12593.52 75.62 54577.35 88888.00 2015-08-29 20:03:21.625 241 12593.50 75.62 54577.38 88888.00 2015-08-29 20:03:21.750 241 12593.55 75.62 54577.35 88888.00 2015-08-29 20:03:21.875 241 12593.55 75.65 54577.35 88888.00 2015-08-29 20:03:22.000 241 12593.45 75.62 54577.38 88888.00 2015-08-29 20:03:22.125 241 12593.42 75.60 54577.35 88888.00 2015-08-29 20:03:22.250 241 12593.55 75.60 54577.35 88888.00 2015-08-29 20:03:22.375 241 12593.55 75.60 54577.38 88888.00 2015-08-29 20:03:22.500 241 12593.52 75.60 54577.40 88888.00 2015-08-29 20:03:22.625 241 12593.55 75.58 54577.38 88888.00 2015-08-29 20:03:22.750 241 12593.55 75.55 54577.35 88888.00 2015-08-29 20:03:22.875 241 12593.52 75.55 54577.35 88888.00 2015-08-29 20:03:23.000 241 12593.58 75.53 54577.35 88888.00 2015-08-29 20:03:23.125 241 12593.60 75.53 54577.35 88888.00 2015-08-29 20:03:23.250 241 12593.55 75.50 54577.35 88888.00 2015-08-29 20:03:23.375 241 12593.52 75.50 54577.35 88888.00 2015-08-29 20:03:23.500 241 12593.48 75.50 54577.35 88888.00 2015-08-29 20:03:23.625 241 12593.50 75.50 54577.35 88888.00 2015-08-29 20:03:23.750 241 12593.52 75.53 54577.32 88888.00 2015-08-29 20:03:23.875 241 12593.58 75.53 54577.35 88888.00 2015-08-29 20:03:24.000 241 12593.62 75.47 54577.35 88888.00 2015-08-29 20:03:24.125 241 12593.58 75.42 54577.32 88888.00 2015-08-29 20:03:24.250 241 12593.48 75.42 54577.32 88888.00 2015-08-29 20:03:24.375 241 12593.58 75.42 54577.32 88888.00 2015-08-29 20:03:24.500 241 12593.58 75.47 54577.32 88888.00 2015-08-29 20:03:24.625 241 12593.50 75.42 54577.32 88888.00 2015-08-29 20:03:24.750 241 12593.52 75.40 54577.32 88888.00 2015-08-29 20:03:24.875 241 12593.55 75.38 54577.35 88888.00 2015-08-29 20:03:25.000 241 12593.55 75.35 54577.32 88888.00 2015-08-29 20:03:25.125 241 12593.52 75.33 54577.32 88888.00 2015-08-29 20:03:25.250 241 12593.52 75.30 54577.35 88888.00 2015-08-29 20:03:25.375 241 12593.55 75.35 54577.35 88888.00 2015-08-29 20:03:25.500 241 12593.58 75.38 54577.35 88888.00 2015-08-29 20:03:25.625 241 12593.60 75.35 54577.35 88888.00 2015-08-29 20:03:25.750 241 12593.52 75.33 54577.35 88888.00 2015-08-29 20:03:25.875 241 12593.50 75.30 54577.32 88888.00 2015-08-29 20:03:26.000 241 12593.50 75.30 54577.35 88888.00 2015-08-29 20:03:26.125 241 12593.45 75.28 54577.35 88888.00 2015-08-29 20:03:26.250 241 12593.40 75.22 54577.35 88888.00 2015-08-29 20:03:26.375 241 12593.40 75.22 54577.35 88888.00 2015-08-29 20:03:26.500 241 12593.42 75.25 54577.38 88888.00 2015-08-29 20:03:26.625 241 12593.45 75.25 54577.38 88888.00 2015-08-29 20:03:26.750 241 12593.45 75.25 54577.40 88888.00 2015-08-29 20:03:26.875 241 12593.45 75.20 54577.40 88888.00 2015-08-29 20:03:27.000 241 12593.42 75.17 54577.40 88888.00 2015-08-29 20:03:27.125 241 12593.48 75.17 54577.43 88888.00 2015-08-29 20:03:27.250 241 12593.40 75.15 54577.45 88888.00 2015-08-29 20:03:27.375 241 12593.35 75.15 54577.45 88888.00 2015-08-29 20:03:27.500 241 12593.33 75.12 54577.43 88888.00 2015-08-29 20:03:27.625 241 12593.30 75.08 54577.40 88888.00 2015-08-29 20:03:27.750 241 12593.30 75.10 54577.43 88888.00 2015-08-29 20:03:27.875 241 12593.25 75.10 54577.45 88888.00 2015-08-29 20:03:28.000 241 12593.23 75.08 54577.47 88888.00 2015-08-29 20:03:28.125 241 12593.23 75.08 54577.45 88888.00 2015-08-29 20:03:28.250 241 12593.23 75.05 54577.47 88888.00 2015-08-29 20:03:28.375 241 12593.23 75.03 54577.45 88888.00 2015-08-29 20:03:28.500 241 12593.17 75.00 54577.47 88888.00 2015-08-29 20:03:28.625 241 12593.15 75.00 54577.50 88888.00 2015-08-29 20:03:28.750 241 12593.15 74.97 54577.47 88888.00 2015-08-29 20:03:28.875 241 12593.08 74.97 54577.47 88888.00 2015-08-29 20:03:29.000 241 12593.02 74.95 54577.47 88888.00 2015-08-29 20:03:29.125 241 12593.02 74.90 54577.50 88888.00 2015-08-29 20:03:29.250 241 12593.08 74.88 54577.53 88888.00 2015-08-29 20:03:29.375 241 12593.10 74.88 54577.53 88888.00 2015-08-29 20:03:29.500 241 12593.12 74.88 54577.53 88888.00 2015-08-29 20:03:29.625 241 12593.12 74.85 54577.53 88888.00 2015-08-29 20:03:29.750 241 12593.08 74.85 54577.53 88888.00 2015-08-29 20:03:29.875 241 12593.08 74.85 54577.55 88888.00 2015-08-29 20:03:30.000 241 12593.02 74.83 54577.53 88888.00 2015-08-29 20:03:30.125 241 12592.95 74.80 54577.55 88888.00 2015-08-29 20:03:30.250 241 12592.90 74.72 54577.55 88888.00 2015-08-29 20:03:30.375 241 12592.85 74.70 54577.57 88888.00 2015-08-29 20:03:30.500 241 12592.85 74.70 54577.55 88888.00 2015-08-29 20:03:30.625 241 12592.83 74.67 54577.57 88888.00 2015-08-29 20:03:30.750 241 12592.77 74.67 54577.60 88888.00 2015-08-29 20:03:30.875 241 12592.75 74.67 54577.60 88888.00 2015-08-29 20:03:31.000 241 12592.75 74.70 54577.62 88888.00 2015-08-29 20:03:31.125 241 12592.65 74.65 54577.62 88888.00 2015-08-29 20:03:31.250 241 12592.60 74.58 54577.60 88888.00 2015-08-29 20:03:31.375 241 12592.65 74.55 54577.60 88888.00 2015-08-29 20:03:31.500 241 12592.67 74.58 54577.60 88888.00 2015-08-29 20:03:31.625 241 12592.65 74.60 54577.47 88888.00 2015-08-29 20:03:31.750 241 12592.60 74.53 54577.38 88888.00 2015-08-29 20:03:31.875 241 12592.52 74.50 54577.55 88888.00 2015-08-29 20:03:32.000 241 12592.52 74.53 54577.65 88888.00 2015-08-29 20:03:32.125 241 12592.48 74.53 54577.70 88888.00 2015-08-29 20:03:32.250 241 12592.42 74.50 54577.68 88888.00 2015-08-29 20:03:32.375 241 12592.42 74.50 54577.65 88888.00 2015-08-29 20:03:32.500 241 12592.35 74.45 54577.68 88888.00 2015-08-29 20:03:32.625 241 12592.33 74.45 54577.65 88888.00 2015-08-29 20:03:32.750 241 12592.35 74.45 54577.68 88888.00 2015-08-29 20:03:32.875 241 12592.38 74.45 54577.68 88888.00 2015-08-29 20:03:33.000 241 12592.38 74.47 54577.68 88888.00 2015-08-29 20:03:33.125 241 12592.35 74.47 54577.68 88888.00 2015-08-29 20:03:33.250 241 12592.27 74.42 54577.68 88888.00 2015-08-29 20:03:33.375 241 12592.27 74.40 54577.65 88888.00 2015-08-29 20:03:33.500 241 12592.23 74.42 54577.65 88888.00 2015-08-29 20:03:33.625 241 12592.25 74.40 54577.65 88888.00 2015-08-29 20:03:33.750 241 12592.27 74.40 54577.68 88888.00 2015-08-29 20:03:33.875 241 12592.23 74.40 54577.68 88888.00 2015-08-29 20:03:34.000 241 12592.27 74.38 54577.65 88888.00 2015-08-29 20:03:34.125 241 12592.20 74.35 54577.68 88888.00 2015-08-29 20:03:34.250 241 12592.15 74.35 54577.70 88888.00 2015-08-29 20:03:34.375 241 12592.17 74.38 54577.70 88888.00 2015-08-29 20:03:34.500 241 12592.20 74.38 54577.68 88888.00 2015-08-29 20:03:34.625 241 12592.15 74.33 54577.65 88888.00 2015-08-29 20:03:34.750 241 12592.12 74.33 54577.68 88888.00 2015-08-29 20:03:34.875 241 12592.08 74.35 54577.70 88888.00 2015-08-29 20:03:35.000 241 12592.10 74.33 54577.68 88888.00 2015-08-29 20:03:35.125 241 12592.10 74.33 54577.68 88888.00 2015-08-29 20:03:35.250 241 12592.08 74.33 54577.70 88888.00 2015-08-29 20:03:35.375 241 12592.08 74.30 54577.70 88888.00 2015-08-29 20:03:35.500 241 12592.12 74.30 54577.70 88888.00 2015-08-29 20:03:35.625 241 12592.15 74.33 54577.70 88888.00 2015-08-29 20:03:35.750 241 12592.10 74.33 54577.70 88888.00 2015-08-29 20:03:35.875 241 12592.05 74.30 54577.70 88888.00 2015-08-29 20:03:36.000 241 12592.08 74.33 54577.68 88888.00 2015-08-29 20:03:36.125 241 12592.12 74.33 54577.68 88888.00 2015-08-29 20:03:36.250 241 12592.02 74.28 54577.68 88888.00 2015-08-29 20:03:36.375 241 12592.00 74.30 54577.70 88888.00 2015-08-29 20:03:36.500 241 12591.98 74.30 54577.70 88888.00 2015-08-29 20:03:36.625 241 12591.92 74.28 54577.68 88888.00 2015-08-29 20:03:36.750 241 12592.02 74.30 54577.68 88888.00 2015-08-29 20:03:36.875 241 12592.05 74.28 54577.70 88888.00 2015-08-29 20:03:37.000 241 12592.02 74.28 54577.70 88888.00 2015-08-29 20:03:37.125 241 12591.98 74.28 54577.72 88888.00 2015-08-29 20:03:37.250 241 12591.98 74.25 54577.68 88888.00 2015-08-29 20:03:37.375 241 12592.05 74.22 54577.68 88888.00 2015-08-29 20:03:37.500 241 12591.98 74.25 54577.68 88888.00 2015-08-29 20:03:37.625 241 12591.98 74.25 54577.70 88888.00 2015-08-29 20:03:37.750 241 12591.98 74.22 54577.68 88888.00 2015-08-29 20:03:37.875 241 12592.00 74.25 54577.68 88888.00 2015-08-29 20:03:38.000 241 12592.02 74.25 54577.68 88888.00 2015-08-29 20:03:38.125 241 12592.08 74.20 54577.68 88888.00 2015-08-29 20:03:38.250 241 12592.08 74.17 54577.68 88888.00 2015-08-29 20:03:38.375 241 12592.08 74.17 54577.70 88888.00 2015-08-29 20:03:38.500 241 12592.00 74.17 54577.68 88888.00 2015-08-29 20:03:38.625 241 12592.02 74.15 54577.68 88888.00 2015-08-29 20:03:38.750 241 12592.05 74.12 54577.65 88888.00 2015-08-29 20:03:38.875 241 12591.98 74.12 54577.68 88888.00 2015-08-29 20:03:39.000 241 12591.98 74.12 54577.68 88888.00 2015-08-29 20:03:39.125 241 12592.00 74.12 54577.70 88888.00 2015-08-29 20:03:39.250 241 12591.95 74.08 54577.68 88888.00 2015-08-29 20:03:39.375 241 12591.95 74.12 54577.68 88888.00 2015-08-29 20:03:39.500 241 12591.92 74.15 54577.68 88888.00 2015-08-29 20:03:39.625 241 12591.95 74.12 54577.68 88888.00 2015-08-29 20:03:39.750 241 12591.92 74.12 54577.68 88888.00 2015-08-29 20:03:39.875 241 12591.92 74.08 54577.68 88888.00 2015-08-29 20:03:40.000 241 12591.88 74.10 54577.68 88888.00 2015-08-29 20:03:40.125 241 12591.83 74.12 54577.70 88888.00 2015-08-29 20:03:40.250 241 12591.80 74.05 54577.68 88888.00 2015-08-29 20:03:40.375 241 12591.83 74.05 54577.65 88888.00 2015-08-29 20:03:40.500 241 12591.77 74.05 54577.68 88888.00 2015-08-29 20:03:40.625 241 12591.77 74.05 54577.68 88888.00 2015-08-29 20:03:40.750 241 12591.80 74.03 54577.68 88888.00 2015-08-29 20:03:40.875 241 12591.80 74.03 54577.68 88888.00 2015-08-29 20:03:41.000 241 12591.85 74.00 54577.68 88888.00 2015-08-29 20:03:41.125 241 12591.80 73.97 54577.65 88888.00 2015-08-29 20:03:41.250 241 12591.75 73.97 54577.65 88888.00 2015-08-29 20:03:41.375 241 12591.75 74.00 54577.65 88888.00 2015-08-29 20:03:41.500 241 12591.77 74.00 54577.65 88888.00 2015-08-29 20:03:41.625 241 12591.80 73.97 54577.68 88888.00 2015-08-29 20:03:41.750 241 12591.83 73.95 54577.68 88888.00 2015-08-29 20:03:41.875 241 12591.85 73.97 54577.65 88888.00 2015-08-29 20:03:42.000 241 12591.83 73.97 54577.65 88888.00 2015-08-29 20:03:42.125 241 12591.85 73.95 54577.68 88888.00 2015-08-29 20:03:42.250 241 12591.80 73.90 54577.68 88888.00 2015-08-29 20:03:42.375 241 12591.67 73.90 54577.65 88888.00 2015-08-29 20:03:42.500 241 12591.60 73.88 54577.65 88888.00 2015-08-29 20:03:42.625 241 12591.62 73.90 54577.68 88888.00 2015-08-29 20:03:42.750 241 12591.67 73.88 54577.68 88888.00 2015-08-29 20:03:42.875 241 12591.67 73.88 54577.68 88888.00 2015-08-29 20:03:43.000 241 12591.65 73.85 54577.68 88888.00 2015-08-29 20:03:43.125 241 12591.62 73.83 54577.68 88888.00 2015-08-29 20:03:43.250 241 12592.20 74.05 54578.20 88888.00 2015-08-29 20:03:43.375 241 12592.20 74.05 54578.22 88888.00 2015-08-29 20:03:43.500 241 12592.20 74.03 54578.20 88888.00 2015-08-29 20:03:43.625 241 12592.20 74.05 54578.18 88888.00 2015-08-29 20:03:43.750 241 12592.15 74.05 54578.18 88888.00 2015-08-29 20:03:43.875 241 12592.10 74.05 54578.15 88888.00 2015-08-29 20:03:44.000 241 12592.10 74.03 54578.15 88888.00 2015-08-29 20:03:44.125 241 12592.08 74.00 54578.18 88888.00 2015-08-29 20:03:44.250 241 12591.42 73.75 54577.65 88888.00 2015-08-29 20:03:44.375 241 12591.48 73.75 54577.62 88888.00 2015-08-29 20:03:44.500 241 12591.48 73.75 54577.62 88888.00 2015-08-29 20:03:44.625 241 12591.45 73.78 54577.65 88888.00 2015-08-29 20:03:44.750 241 12591.42 73.75 54577.65 88888.00 2015-08-29 20:03:44.875 241 12591.40 73.78 54577.68 88888.00 2015-08-29 20:03:45.000 241 12591.38 73.78 54577.65 88888.00 2015-08-29 20:03:45.125 241 12591.40 73.75 54577.65 88888.00 2015-08-29 20:03:45.250 241 12591.35 73.78 54577.65 88888.00 2015-08-29 20:03:45.375 241 12591.40 73.80 54577.65 88888.00 2015-08-29 20:03:45.500 241 12591.40 73.78 54577.65 88888.00 2015-08-29 20:03:45.625 241 12591.33 73.72 54577.65 88888.00 2015-08-29 20:03:45.750 241 12591.30 73.72 54577.65 88888.00 2015-08-29 20:03:45.875 241 12591.35 73.75 54577.65 88888.00 2015-08-29 20:03:46.000 241 12591.38 73.72 54577.65 88888.00 2015-08-29 20:03:46.125 241 12591.33 73.67 54577.62 88888.00 2015-08-29 20:03:46.250 241 12591.33 73.67 54577.62 88888.00 2015-08-29 20:03:46.375 241 12591.38 73.70 54577.62 88888.00 2015-08-29 20:03:46.500 241 12591.45 73.75 54577.62 88888.00 2015-08-29 20:03:46.625 241 12591.48 73.75 54577.62 88888.00 2015-08-29 20:03:46.750 241 12591.42 73.72 54577.60 88888.00 2015-08-29 20:03:46.875 241 12591.42 73.75 54577.60 88888.00 2015-08-29 20:03:47.000 241 12591.40 73.72 54577.62 88888.00 2015-08-29 20:03:47.125 241 12591.38 73.72 54577.60 88888.00 2015-08-29 20:03:47.250 241 12591.33 73.72 54577.60 88888.00 2015-08-29 20:03:47.375 241 12591.35 73.78 54577.60 88888.00 2015-08-29 20:03:47.500 241 12591.35 73.70 54577.60 88888.00 2015-08-29 20:03:47.625 241 12591.35 73.72 54577.60 88888.00 2015-08-29 20:03:47.750 241 12591.35 73.72 54577.60 88888.00 2015-08-29 20:03:47.875 241 12591.38 73.70 54577.60 88888.00 2015-08-29 20:03:48.000 241 12591.42 73.72 54577.57 88888.00 2015-08-29 20:03:48.125 241 12591.40 73.75 54577.60 88888.00 2015-08-29 20:03:48.250 241 12591.38 73.75 54577.62 88888.00 2015-08-29 20:03:48.375 241 12591.38 73.72 54577.60 88888.00 2015-08-29 20:03:48.500 241 12591.35 73.72 54577.60 88888.00 2015-08-29 20:03:48.625 241 12591.38 73.75 54577.60 88888.00 2015-08-29 20:03:48.750 241 12591.38 73.75 54577.60 88888.00 2015-08-29 20:03:48.875 241 12591.38 73.70 54577.60 88888.00 2015-08-29 20:03:49.000 241 12591.33 73.70 54577.60 88888.00 2015-08-29 20:03:49.125 241 12591.33 73.70 54577.57 88888.00 2015-08-29 20:03:49.250 241 12591.35 73.70 54577.57 88888.00 2015-08-29 20:03:49.375 241 12591.35 73.70 54577.57 88888.00 2015-08-29 20:03:49.500 241 12591.33 73.72 54577.60 88888.00 2015-08-29 20:03:49.625 241 12591.33 73.72 54577.57 88888.00 2015-08-29 20:03:49.750 241 12591.27 73.70 54577.57 88888.00 2015-08-29 20:03:49.875 241 12591.23 73.70 54577.57 88888.00 2015-08-29 20:03:50.000 241 12591.25 73.67 54577.57 88888.00 2015-08-29 20:03:50.125 241 12591.30 73.65 54577.57 88888.00 2015-08-29 20:03:50.250 241 12591.30 73.67 54577.57 88888.00 2015-08-29 20:03:50.375 241 12591.35 73.70 54577.55 88888.00 2015-08-29 20:03:50.500 241 12591.35 73.70 54577.55 88888.00 2015-08-29 20:03:50.625 241 12591.33 73.65 54577.57 88888.00 2015-08-29 20:03:50.750 241 12591.33 73.65 54577.60 88888.00 2015-08-29 20:03:50.875 241 12591.33 73.67 54577.57 88888.00 2015-08-29 20:03:51.000 241 12591.30 73.70 54577.55 88888.00 2015-08-29 20:03:51.125 241 12591.33 73.67 54577.55 88888.00 2015-08-29 20:03:51.250 241 12591.35 73.67 54577.55 88888.00 2015-08-29 20:03:51.375 241 12591.38 73.67 54577.53 88888.00 2015-08-29 20:03:51.500 241 12591.30 73.67 54577.50 88888.00 2015-08-29 20:03:51.625 241 12591.25 73.67 54577.50 88888.00 2015-08-29 20:03:51.750 241 12591.27 73.65 54577.50 88888.00 2015-08-29 20:03:51.875 241 12591.33 73.67 54577.53 88888.00 2015-08-29 20:03:52.000 241 12591.30 73.67 54577.53 88888.00 2015-08-29 20:03:52.125 241 12591.30 73.70 54577.53 88888.00 2015-08-29 20:03:52.250 241 12591.30 73.70 54577.53 88888.00 2015-08-29 20:03:52.375 241 12591.35 73.70 54577.50 88888.00 2015-08-29 20:03:52.500 241 12591.35 73.67 54577.50 88888.00 2015-08-29 20:03:52.625 241 12591.30 73.70 54577.50 88888.00 2015-08-29 20:03:52.750 241 12591.27 73.65 54577.50 88888.00 2015-08-29 20:03:52.875 241 12591.35 73.65 54577.50 88888.00 2015-08-29 20:03:53.000 241 12591.42 73.60 54577.50 88888.00 2015-08-29 20:03:53.125 241 12591.42 73.60 54577.50 88888.00 2015-08-29 20:03:53.250 241 12591.38 73.60 54577.50 88888.00 2015-08-29 20:03:53.375 241 12591.40 73.62 54577.50 88888.00 2015-08-29 20:03:53.500 241 12591.42 73.62 54577.50 88888.00 2015-08-29 20:03:53.625 241 12591.40 73.62 54577.50 88888.00 2015-08-29 20:03:53.750 241 12591.38 73.62 54577.47 88888.00 2015-08-29 20:03:53.875 241 12591.33 73.58 54577.47 88888.00 2015-08-29 20:03:54.000 241 12591.35 73.60 54577.47 88888.00 2015-08-29 20:03:54.125 241 12591.35 73.58 54577.47 88888.00 2015-08-29 20:03:54.250 241 12591.35 73.58 54577.47 88888.00 2015-08-29 20:03:54.375 241 12591.33 73.58 54577.47 88888.00 2015-08-29 20:03:54.500 241 12591.33 73.58 54577.45 88888.00 2015-08-29 20:03:54.625 241 12591.30 73.58 54577.45 88888.00 2015-08-29 20:03:54.750 241 12591.30 73.60 54577.43 88888.00 2015-08-29 20:03:54.875 241 12591.27 73.60 54577.43 88888.00 2015-08-29 20:03:55.000 241 12591.23 73.55 54577.43 88888.00 2015-08-29 20:03:55.125 241 12591.25 73.58 54577.45 88888.00 2015-08-29 20:03:55.250 241 12591.25 73.55 54577.47 88888.00 2015-08-29 20:03:55.375 241 12591.27 73.60 54577.45 88888.00 2015-08-29 20:03:55.500 241 12591.23 73.58 54577.43 88888.00 2015-08-29 20:03:55.625 241 12591.23 73.58 54577.40 88888.00 2015-08-29 20:03:55.750 241 12591.20 73.55 54577.43 88888.00 2015-08-29 20:03:55.875 241 12591.20 73.58 54577.43 88888.00 2015-08-29 20:03:56.000 241 12591.25 73.60 54577.40 88888.00 2015-08-29 20:03:56.125 241 12591.25 73.58 54577.40 88888.00 2015-08-29 20:03:56.250 241 12591.23 73.55 54577.40 88888.00 2015-08-29 20:03:56.375 241 12591.20 73.58 54577.43 88888.00 2015-08-29 20:03:56.500 241 12591.20 73.58 54577.43 88888.00 2015-08-29 20:03:56.625 241 12591.17 73.58 54577.43 88888.00 2015-08-29 20:03:56.750 241 12591.15 73.58 54577.40 88888.00 2015-08-29 20:03:56.875 241 12591.15 73.58 54577.40 88888.00 2015-08-29 20:03:57.000 241 12591.15 73.58 54577.38 88888.00 2015-08-29 20:03:57.125 241 12591.17 73.58 54577.40 88888.00 2015-08-29 20:03:57.250 241 12591.15 73.55 54577.40 88888.00 2015-08-29 20:03:57.375 241 12591.12 73.58 54577.40 88888.00 2015-08-29 20:03:57.500 241 12591.10 73.58 54577.38 88888.00 2015-08-29 20:03:57.625 241 12591.15 73.60 54577.35 88888.00 2015-08-29 20:03:57.750 241 12591.20 73.58 54577.38 88888.00 2015-08-29 20:03:57.875 241 12591.23 73.58 54577.40 88888.00 2015-08-29 20:03:58.000 241 12591.20 73.58 54577.40 88888.00 2015-08-29 20:03:58.125 241 12591.15 73.60 54577.38 88888.00 2015-08-29 20:03:58.250 241 12591.10 73.58 54577.35 88888.00 2015-08-29 20:03:58.375 241 12591.12 73.58 54577.35 88888.00 2015-08-29 20:03:58.500 241 12591.12 73.58 54577.38 88888.00 2015-08-29 20:03:58.625 241 12591.12 73.58 54577.35 88888.00 2015-08-29 20:03:58.750 241 12591.12 73.60 54577.35 88888.00 2015-08-29 20:03:58.875 241 12591.15 73.58 54577.35 88888.00 2015-08-29 20:03:59.000 241 12591.15 73.60 54577.32 88888.00 2015-08-29 20:03:59.125 241 12591.15 73.60 54577.35 88888.00 2015-08-29 20:03:59.250 241 12591.10 73.60 54577.32 88888.00 2015-08-29 20:03:59.375 241 12591.12 73.62 54577.32 88888.00 2015-08-29 20:03:59.500 241 12591.15 73.62 54577.32 88888.00 2015-08-29 20:03:59.625 241 12591.15 73.62 54577.30 88888.00 2015-08-29 20:03:59.750 241 12591.12 73.65 54577.32 88888.00 2015-08-29 20:03:59.875 241 12591.10 73.67 54577.30 88888.00 2015-08-29 20:04:00.000 241 12591.10 73.65 54577.28 88888.00 2015-08-29 20:04:00.125 241 12591.10 73.67 54577.28 88888.00 2015-08-29 20:04:00.250 241 12591.05 73.67 54577.28 88888.00 2015-08-29 20:04:00.375 241 12591.08 73.70 54577.28 88888.00 2015-08-29 20:04:00.500 241 12591.05 73.70 54577.25 88888.00 2015-08-29 20:04:00.625 241 12591.02 73.70 54577.28 88888.00 2015-08-29 20:04:00.750 241 12591.08 73.67 54577.28 88888.00 2015-08-29 20:04:00.875 241 12591.12 73.70 54577.28 88888.00 2015-08-29 20:04:01.000 241 12591.10 73.75 54577.25 88888.00 2015-08-29 20:04:01.125 241 12591.08 73.78 54577.25 88888.00 2015-08-29 20:04:01.250 241 12591.05 73.72 54577.25 88888.00 2015-08-29 20:04:01.375 241 12591.12 73.75 54577.25 88888.00 2015-08-29 20:04:01.500 241 12591.15 73.80 54577.25 88888.00 2015-08-29 20:04:01.625 241 12591.12 73.80 54577.22 88888.00 2015-08-29 20:04:01.750 241 12591.12 73.80 54577.20 88888.00 2015-08-29 20:04:01.875 241 12591.12 73.80 54577.20 88888.00 2015-08-29 20:04:02.000 241 12591.15 73.83 54577.18 88888.00 2015-08-29 20:04:02.125 241 12591.15 73.80 54577.20 88888.00 2015-08-29 20:04:02.250 241 12591.12 73.83 54577.20 88888.00 2015-08-29 20:04:02.375 241 12591.12 73.90 54577.18 88888.00 2015-08-29 20:04:02.500 241 12591.17 73.88 54577.12 88888.00 2015-08-29 20:04:02.625 241 12591.20 73.90 54577.15 88888.00 2015-08-29 20:04:02.750 241 12591.23 73.92 54577.18 88888.00 2015-08-29 20:04:02.875 241 12591.23 73.92 54577.15 88888.00 2015-08-29 20:04:03.000 241 12591.25 73.95 54577.12 88888.00 2015-08-29 20:04:03.125 241 12591.30 73.95 54577.15 88888.00 2015-08-29 20:04:03.250 241 12591.25 73.92 54577.15 88888.00 2015-08-29 20:04:03.375 241 12591.27 73.92 54577.12 88888.00 2015-08-29 20:04:03.500 241 12591.33 73.92 54577.10 88888.00 2015-08-29 20:04:03.625 241 12591.33 73.95 54577.10 88888.00 2015-08-29 20:04:03.750 241 12591.33 73.97 54577.12 88888.00 2015-08-29 20:04:03.875 241 12591.35 73.97 54577.12 88888.00 2015-08-29 20:04:04.000 241 12591.38 73.97 54577.10 88888.00 2015-08-29 20:04:04.125 241 12591.35 74.00 54577.07 88888.00 2015-08-29 20:04:04.250 241 12591.30 74.00 54577.10 88888.00 2015-08-29 20:04:04.375 241 12591.30 74.00 54577.05 88888.00 2015-08-29 20:04:04.500 241 12591.30 74.00 54577.07 88888.00 2015-08-29 20:04:04.625 241 12591.33 74.00 54577.05 88888.00 2015-08-29 20:04:04.750 241 12591.40 74.03 54577.05 88888.00 2015-08-29 20:04:04.875 241 12591.48 74.03 54577.03 88888.00 2015-08-29 20:04:05.000 241 12591.55 74.03 54577.03 88888.00 2015-08-29 20:04:05.125 241 12591.58 74.00 54577.05 88888.00 2015-08-29 20:04:05.250 241 12591.52 74.00 54577.05 88888.00 2015-08-29 20:04:05.375 241 12591.58 74.05 54577.05 88888.00 2015-08-29 20:04:05.500 241 12591.55 74.08 54577.03 88888.00 2015-08-29 20:04:05.625 241 12591.58 74.05 54577.00 88888.00 2015-08-29 20:04:05.750 241 12591.55 74.05 54577.00 88888.00 2015-08-29 20:04:05.875 241 12591.60 74.03 54576.95 88888.00 2015-08-29 20:04:06.000 241 12591.67 74.08 54576.97 88888.00 2015-08-29 20:04:06.125 241 12591.73 74.05 54576.93 88888.00 2015-08-29 20:04:06.250 241 12591.67 74.00 54576.97 88888.00 2015-08-29 20:04:06.375 241 12591.70 74.00 54576.97 88888.00 2015-08-29 20:04:06.500 241 12591.73 74.03 54576.95 88888.00 2015-08-29 20:04:06.625 241 12591.75 74.03 54576.95 88888.00 2015-08-29 20:04:06.750 241 12591.80 74.05 54576.97 88888.00 2015-08-29 20:04:06.875 241 12591.83 74.03 54576.95 88888.00 2015-08-29 20:04:07.000 241 12591.85 74.03 54576.95 88888.00 2015-08-29 20:04:07.125 241 12591.88 74.03 54576.95 88888.00 2015-08-29 20:04:07.250 241 12591.88 74.05 54576.95 88888.00 2015-08-29 20:04:07.375 241 12591.85 74.03 54576.95 88888.00 2015-08-29 20:04:07.500 241 12591.85 74.05 54576.95 88888.00 2015-08-29 20:04:07.625 241 12591.90 74.05 54576.95 88888.00 2015-08-29 20:04:07.750 241 12591.95 74.08 54576.95 88888.00 2015-08-29 20:04:07.875 241 12591.98 74.08 54576.90 88888.00 2015-08-29 20:04:08.000 241 12591.90 74.03 54576.90 88888.00 2015-08-29 20:04:08.125 241 12591.88 74.00 54576.90 88888.00 2015-08-29 20:04:08.250 241 12591.92 73.97 54576.90 88888.00 2015-08-29 20:04:08.375 241 12592.00 74.00 54576.90 88888.00 2015-08-29 20:04:08.500 241 12592.05 74.00 54576.90 88888.00 2015-08-29 20:04:08.625 241 12592.05 74.03 54576.90 88888.00 2015-08-29 20:04:08.750 241 12592.02 74.00 54576.88 88888.00 2015-08-29 20:04:08.875 241 12592.05 74.00 54576.88 88888.00 2015-08-29 20:04:09.000 241 12592.08 73.97 54576.88 88888.00 2015-08-29 20:04:09.125 241 12592.10 73.97 54576.88 88888.00 2015-08-29 20:04:09.250 241 12592.10 73.97 54576.88 88888.00 2015-08-29 20:04:09.375 241 12592.10 74.00 54576.85 88888.00 2015-08-29 20:04:09.500 241 12592.10 73.97 54576.85 88888.00 2015-08-29 20:04:09.625 241 12592.10 73.97 54576.82 88888.00 2015-08-29 20:04:09.750 241 12592.12 73.95 54576.85 88888.00 2015-08-29 20:04:09.875 241 12592.15 73.92 54576.82 88888.00 2015-08-29 20:04:10.000 241 12592.15 73.90 54576.82 88888.00 2015-08-29 20:04:10.125 241 12592.12 73.90 54576.85 88888.00 2015-08-29 20:04:10.250 241 12592.10 73.85 54576.82 88888.00 2015-08-29 20:04:10.375 241 12592.17 73.88 54576.82 88888.00 2015-08-29 20:04:10.500 241 12592.20 73.88 54576.85 88888.00 2015-08-29 20:04:10.625 241 12592.23 73.88 54576.82 88888.00 2015-08-29 20:04:10.750 241 12592.17 73.85 54576.80 88888.00 2015-08-29 20:04:10.875 241 12592.17 73.85 54576.82 88888.00 2015-08-29 20:04:11.000 241 12592.20 73.85 54576.78 88888.00 2015-08-29 20:04:11.125 241 12592.20 73.80 54576.78 88888.00 2015-08-29 20:04:11.250 241 12592.23 73.78 54576.78 88888.00 2015-08-29 20:04:11.375 241 12592.30 73.78 54576.78 88888.00 2015-08-29 20:04:11.500 241 12592.33 73.78 54576.80 88888.00 2015-08-29 20:04:11.625 241 12592.33 73.78 54576.80 88888.00 2015-08-29 20:04:11.750 241 12592.30 73.80 54576.78 88888.00 2015-08-29 20:04:11.875 241 12592.30 73.80 54576.78 88888.00 2015-08-29 20:04:12.000 241 12592.27 73.78 54576.80 88888.00 2015-08-29 20:04:12.125 241 12592.25 73.78 54576.78 88888.00 2015-08-29 20:04:12.250 241 12592.23 73.78 54576.78 88888.00 2015-08-29 20:04:12.375 241 12592.30 73.78 54576.78 88888.00 2015-08-29 20:04:12.500 241 12592.33 73.75 54576.75 88888.00 2015-08-29 20:04:12.625 241 12592.33 73.75 54576.75 88888.00 2015-08-29 20:04:12.750 241 12592.35 73.75 54576.75 88888.00 2015-08-29 20:04:12.875 241 12592.35 73.72 54576.72 88888.00 2015-08-29 20:04:13.000 241 12592.33 73.72 54576.72 88888.00 2015-08-29 20:04:13.125 241 12592.35 73.70 54576.75 88888.00 2015-08-29 20:04:13.250 241 12592.35 73.70 54576.72 88888.00 2015-08-29 20:04:13.375 241 12592.35 73.67 54576.72 88888.00 2015-08-29 20:04:13.500 241 12592.33 73.70 54576.70 88888.00 2015-08-29 20:04:13.625 241 12592.35 73.70 54576.72 88888.00 2015-08-29 20:04:13.750 241 12592.33 73.67 54576.75 88888.00 2015-08-29 20:04:13.875 241 12592.30 73.65 54576.72 88888.00 2015-08-29 20:04:14.000 241 12592.35 73.62 54576.72 88888.00 2015-08-29 20:04:14.125 241 12592.38 73.62 54576.70 88888.00 2015-08-29 20:04:14.250 241 12592.40 73.60 54576.72 88888.00 2015-08-29 20:04:14.375 241 12592.45 73.62 54576.70 88888.00 2015-08-29 20:04:14.500 241 12592.40 73.60 54576.72 88888.00 2015-08-29 20:04:14.625 241 12592.40 73.60 54576.72 88888.00 2015-08-29 20:04:14.750 241 12592.42 73.62 54576.72 88888.00 2015-08-29 20:04:14.875 241 12592.45 73.62 54576.70 88888.00 2015-08-29 20:04:15.000 241 12592.52 73.60 54576.68 88888.00 2015-08-29 20:04:15.125 241 12592.55 73.60 54576.70 88888.00 2015-08-29 20:04:15.250 241 12592.48 73.55 54576.70 88888.00 2015-08-29 20:04:15.375 241 12592.42 73.58 54576.68 88888.00 2015-08-29 20:04:15.500 241 12592.42 73.58 54576.70 88888.00 2015-08-29 20:04:15.625 241 12592.45 73.58 54576.70 88888.00 2015-08-29 20:04:15.750 241 12592.45 73.53 54576.65 88888.00 2015-08-29 20:04:15.875 241 12592.45 73.55 54576.68 88888.00 2015-08-29 20:04:16.000 241 12592.40 73.58 54576.68 88888.00 2015-08-29 20:04:16.125 241 12592.42 73.53 54576.68 88888.00 2015-08-29 20:04:16.250 241 12592.42 73.47 54576.65 88888.00 2015-08-29 20:04:16.375 241 12592.48 73.50 54576.62 88888.00 2015-08-29 20:04:16.500 241 12592.45 73.50 54576.62 88888.00 2015-08-29 20:04:16.625 241 12592.45 73.50 54576.65 88888.00 2015-08-29 20:04:16.750 241 12592.45 73.47 54576.65 88888.00 2015-08-29 20:04:16.875 241 12592.45 73.45 54576.65 88888.00 2015-08-29 20:04:17.000 241 12592.52 73.42 54576.65 88888.00 2015-08-29 20:04:17.125 241 12592.58 73.42 54576.65 88888.00 2015-08-29 20:04:17.250 241 12592.48 73.40 54576.65 88888.00 2015-08-29 20:04:17.375 241 12592.45 73.40 54576.62 88888.00 2015-08-29 20:04:17.500 241 12592.42 73.38 54576.62 88888.00 2015-08-29 20:04:17.625 241 12592.40 73.38 54576.62 88888.00 2015-08-29 20:04:17.750 241 12592.40 73.38 54576.62 88888.00 2015-08-29 20:04:17.875 241 12592.42 73.35 54576.60 88888.00 2015-08-29 20:04:18.000 241 12592.42 73.33 54576.62 88888.00 2015-08-29 20:04:18.125 241 12592.38 73.35 54576.65 88888.00 2015-08-29 20:04:18.250 241 12592.38 73.33 54576.65 88888.00 2015-08-29 20:04:18.375 241 12592.45 73.33 54576.65 88888.00 2015-08-29 20:04:18.500 241 12592.45 73.33 54576.62 88888.00 2015-08-29 20:04:18.625 241 12592.42 73.30 54576.60 88888.00 2015-08-29 20:04:18.750 241 12592.38 73.33 54576.62 88888.00 2015-08-29 20:04:18.875 241 12592.35 73.30 54576.62 88888.00 2015-08-29 20:04:19.000 241 12592.35 73.33 54576.65 88888.00 2015-08-29 20:04:19.125 241 12592.38 73.30 54576.68 88888.00 2015-08-29 20:04:19.250 241 12592.35 73.25 54576.60 88888.00 2015-08-29 20:04:19.375 241 12592.38 73.22 54576.60 88888.00 2015-08-29 20:04:19.500 241 12592.38 73.22 54576.60 88888.00 2015-08-29 20:04:19.625 241 12592.35 73.20 54576.62 88888.00 2015-08-29 20:04:19.750 241 12592.40 73.15 54576.62 88888.00 2015-08-29 20:04:19.875 241 12592.42 73.15 54576.65 88888.00 2015-08-29 20:04:20.000 241 12592.40 73.20 54576.65 88888.00 2015-08-29 20:04:20.125 241 12592.38 73.17 54576.65 88888.00 2015-08-29 20:04:20.250 241 12592.38 73.17 54576.62 88888.00 2015-08-29 20:04:20.375 241 12592.38 73.17 54576.62 88888.00 2015-08-29 20:04:20.500 241 12592.35 73.15 54576.62 88888.00 2015-08-29 20:04:20.625 241 12592.35 73.15 54576.65 88888.00 2015-08-29 20:04:20.750 241 12592.40 73.15 54576.65 88888.00 2015-08-29 20:04:20.875 241 12592.40 73.12 54576.65 88888.00 2015-08-29 20:04:21.000 241 12592.38 73.15 54576.65 88888.00 2015-08-29 20:04:21.125 241 12592.35 73.12 54576.65 88888.00 2015-08-29 20:04:21.250 241 12592.33 73.12 54576.68 88888.00 2015-08-29 20:04:21.375 241 12592.33 73.12 54576.68 88888.00 2015-08-29 20:04:21.500 241 12592.33 73.10 54576.65 88888.00 2015-08-29 20:04:21.625 241 12592.35 73.08 54576.65 88888.00 2015-08-29 20:04:21.750 241 12592.35 73.05 54576.68 88888.00 2015-08-29 20:04:21.875 241 12592.30 73.03 54576.65 88888.00 2015-08-29 20:04:22.000 241 12592.33 73.03 54576.68 88888.00 2015-08-29 20:04:22.125 241 12592.27 73.05 54576.68 88888.00 2015-08-29 20:04:22.250 241 12592.23 73.03 54576.70 88888.00 2015-08-29 20:04:22.375 241 12592.27 73.00 54576.68 88888.00 2015-08-29 20:04:22.500 241 12592.25 72.95 54576.68 88888.00 2015-08-29 20:04:22.625 241 12592.23 72.95 54576.68 88888.00 2015-08-29 20:04:22.750 241 12592.25 72.92 54576.68 88888.00 2015-08-29 20:04:22.875 241 12592.27 72.92 54576.70 88888.00 2015-08-29 20:04:23.000 241 12592.33 72.95 54576.70 88888.00 2015-08-29 20:04:23.125 241 12592.35 72.97 54576.70 88888.00 2015-08-29 20:04:23.250 241 12592.33 72.90 54576.70 88888.00 2015-08-29 20:04:23.375 241 12592.30 72.88 54576.70 88888.00 2015-08-29 20:04:23.500 241 12592.33 72.83 54576.68 88888.00 2015-08-29 20:04:23.625 241 12592.35 72.83 54576.68 88888.00 2015-08-29 20:04:23.750 241 12592.30 72.83 54576.70 88888.00 2015-08-29 20:04:23.875 241 12592.30 72.83 54576.70 88888.00 2015-08-29 20:04:24.000 241 12592.27 72.83 54576.70 88888.00 2015-08-29 20:04:24.125 241 12592.17 72.78 54576.70 88888.00 2015-08-29 20:04:24.250 241 12592.15 72.75 54576.70 88888.00 2015-08-29 20:04:24.375 241 12592.23 72.78 54576.70 88888.00 2015-08-29 20:04:24.500 241 12592.27 72.78 54576.70 88888.00 2015-08-29 20:04:24.625 241 12592.27 72.72 54576.68 88888.00 2015-08-29 20:04:24.750 241 12592.33 72.78 54576.70 88888.00 2015-08-29 20:04:24.875 241 12592.35 72.78 54576.70 88888.00 2015-08-29 20:04:25.000 241 12592.33 72.78 54576.70 88888.00 2015-08-29 20:04:25.125 241 12592.27 72.75 54576.72 88888.00 2015-08-29 20:04:25.250 241 12592.15 72.70 54576.72 88888.00 2015-08-29 20:04:25.375 241 12592.23 72.70 54576.72 88888.00 2015-08-29 20:04:25.500 241 12592.30 72.72 54576.72 88888.00 2015-08-29 20:04:25.625 241 12592.27 72.72 54576.72 88888.00 2015-08-29 20:04:25.750 241 12592.23 72.75 54576.72 88888.00 2015-08-29 20:04:25.875 241 12592.17 72.72 54576.75 88888.00 2015-08-29 20:04:26.000 241 12592.17 72.72 54576.78 88888.00 2015-08-29 20:04:26.125 241 12592.23 72.72 54576.75 88888.00 2015-08-29 20:04:26.250 241 12592.23 72.67 54576.75 88888.00 2015-08-29 20:04:26.375 241 12592.27 72.67 54576.72 88888.00 2015-08-29 20:04:26.500 241 12592.27 72.65 54576.72 88888.00 2015-08-29 20:04:26.625 241 12592.27 72.65 54576.75 88888.00 2015-08-29 20:04:26.750 241 12592.25 72.67 54576.75 88888.00 2015-08-29 20:04:26.875 241 12592.23 72.67 54576.75 88888.00 2015-08-29 20:04:27.000 241 12592.17 72.65 54576.75 88888.00 2015-08-29 20:04:27.125 241 12592.15 72.65 54576.75 88888.00 2015-08-29 20:04:27.250 241 12592.15 72.60 54576.75 88888.00 2015-08-29 20:04:27.375 241 12592.10 72.60 54576.75 88888.00 2015-08-29 20:04:27.500 241 12592.02 72.60 54576.75 88888.00 2015-08-29 20:04:27.625 241 12592.05 72.65 54576.75 88888.00 2015-08-29 20:04:27.750 241 12592.08 72.62 54576.78 88888.00 2015-08-29 20:04:27.875 241 12592.10 72.58 54576.78 88888.00 2015-08-29 20:04:28.000 241 12592.05 72.60 54576.78 88888.00 2015-08-29 20:04:28.125 241 12592.08 72.58 54576.78 88888.00 2015-08-29 20:04:28.250 241 12592.05 72.55 54576.78 88888.00 2015-08-29 20:04:28.375 241 12592.05 72.55 54576.78 88888.00 2015-08-29 20:04:28.500 241 12592.12 72.55 54576.75 88888.00 2015-08-29 20:04:28.625 241 12592.15 72.55 54576.75 88888.00 2015-08-29 20:04:28.750 241 12592.08 72.55 54576.75 88888.00 2015-08-29 20:04:28.875 241 12592.00 72.55 54576.75 88888.00 2015-08-29 20:04:29.000 241 12591.95 72.58 54576.78 88888.00 2015-08-29 20:04:29.125 241 12591.92 72.53 54576.78 88888.00 2015-08-29 20:04:29.250 241 12591.90 72.50 54576.78 88888.00 2015-08-29 20:04:29.375 241 12591.98 72.53 54576.78 88888.00 2015-08-29 20:04:29.500 241 12592.00 72.60 54576.78 88888.00 2015-08-29 20:04:29.625 241 12592.00 72.60 54576.80 88888.00 2015-08-29 20:04:29.750 241 12592.00 72.60 54576.80 88888.00 2015-08-29 20:04:29.875 241 12592.00 72.55 54576.78 88888.00 2015-08-29 20:04:30.000 241 12591.95 72.50 54576.78 88888.00 2015-08-29 20:04:30.125 241 12591.92 72.50 54576.78 88888.00 2015-08-29 20:04:30.250 241 12591.88 72.50 54576.78 88888.00 2015-08-29 20:04:30.375 241 12591.92 72.55 54576.75 88888.00 2015-08-29 20:04:30.500 241 12591.88 72.55 54576.78 88888.00 2015-08-29 20:04:30.625 241 12591.85 72.53 54576.80 88888.00 2015-08-29 20:04:30.750 241 12591.80 72.55 54576.80 88888.00 2015-08-29 20:04:30.875 241 12591.80 72.55 54576.80 88888.00 2015-08-29 20:04:31.000 241 12591.85 72.53 54576.80 88888.00 2015-08-29 20:04:31.125 241 12591.88 72.53 54576.80 88888.00 2015-08-29 20:04:31.250 241 12591.85 72.53 54576.80 88888.00 2015-08-29 20:04:31.375 241 12591.83 72.55 54576.80 88888.00 2015-08-29 20:04:31.500 241 12591.73 72.53 54576.80 88888.00 2015-08-29 20:04:31.625 241 12591.67 72.50 54576.78 88888.00 2015-08-29 20:04:31.750 241 12591.70 72.53 54576.80 88888.00 2015-08-29 20:04:31.875 241 12591.70 72.53 54576.82 88888.00 2015-08-29 20:04:32.000 241 12591.73 72.53 54576.82 88888.00 2015-08-29 20:04:32.125 241 12591.73 72.53 54576.82 88888.00 2015-08-29 20:04:32.250 241 12591.67 72.50 54576.82 88888.00 2015-08-29 20:04:32.375 241 12591.65 72.50 54576.80 88888.00 2015-08-29 20:04:32.500 241 12591.58 72.50 54576.82 88888.00 2015-08-29 20:04:32.625 241 12591.60 72.50 54576.80 88888.00 2015-08-29 20:04:32.750 241 12591.60 72.53 54576.80 88888.00 2015-08-29 20:04:32.875 241 12591.58 72.55 54576.82 88888.00 2015-08-29 20:04:33.000 241 12591.48 72.53 54576.82 88888.00 2015-08-29 20:04:33.125 241 12591.48 72.53 54576.82 88888.00 2015-08-29 20:04:33.250 241 12591.45 72.53 54576.82 88888.00 2015-08-29 20:04:33.375 241 12591.42 72.58 54576.82 88888.00 2015-08-29 20:04:33.500 241 12591.38 72.60 54576.82 88888.00 2015-08-29 20:04:33.625 241 12591.38 72.55 54576.85 88888.00 2015-08-29 20:04:33.750 241 12591.42 72.53 54576.85 88888.00 2015-08-29 20:04:33.875 241 12591.42 72.55 54576.82 88888.00 2015-08-29 20:04:34.000 241 12591.40 72.58 54576.82 88888.00 2015-08-29 20:04:34.125 241 12591.42 72.55 54576.85 88888.00 2015-08-29 20:04:34.250 241 12591.38 72.55 54576.85 88888.00 2015-08-29 20:04:34.375 241 12591.35 72.58 54576.88 88888.00 2015-08-29 20:04:34.500 241 12591.33 72.55 54576.85 88888.00 2015-08-29 20:04:34.625 241 12591.38 72.58 54576.85 88888.00 2015-08-29 20:04:34.750 241 12591.35 72.60 54576.88 88888.00 2015-08-29 20:04:34.875 241 12591.33 72.60 54576.85 88888.00 2015-08-29 20:04:35.000 241 12591.35 72.60 54576.85 88888.00 2015-08-29 20:04:35.125 241 12591.35 72.58 54576.85 88888.00 2015-08-29 20:04:35.250 241 12591.27 72.58 54576.82 88888.00 2015-08-29 20:04:35.375 241 12591.25 72.58 54576.82 88888.00 2015-08-29 20:04:35.500 241 12591.23 72.62 54576.85 88888.00 2015-08-29 20:04:35.625 241 12591.20 72.60 54576.88 88888.00 2015-08-29 20:04:35.750 241 12591.20 72.62 54576.88 88888.00 2015-08-29 20:04:35.875 241 12591.23 72.62 54576.90 88888.00 2015-08-29 20:04:36.000 241 12591.17 72.62 54576.88 88888.00 2015-08-29 20:04:36.125 241 12591.10 72.65 54576.90 88888.00 2015-08-29 20:04:36.250 241 12591.10 72.67 54576.90 88888.00 2015-08-29 20:04:36.375 241 12591.12 72.67 54576.90 88888.00 2015-08-29 20:04:36.500 241 12591.10 72.62 54576.88 88888.00 2015-08-29 20:04:36.625 241 12591.10 72.62 54576.88 88888.00 2015-08-29 20:04:36.750 241 12591.10 72.67 54576.88 88888.00 2015-08-29 20:04:36.875 241 12591.05 72.67 54576.88 88888.00 2015-08-29 20:04:37.000 241 12591.02 72.67 54576.85 88888.00 2015-08-29 20:04:37.125 241 12590.98 72.67 54576.90 88888.00 2015-08-29 20:04:37.250 241 12590.88 72.67 54576.93 88888.00 2015-08-29 20:04:37.375 241 12590.90 72.67 54576.90 88888.00 2015-08-29 20:04:37.500 241 12590.90 72.70 54576.88 88888.00 2015-08-29 20:04:37.625 241 12590.88 72.70 54576.90 88888.00 2015-08-29 20:04:37.750 241 12590.92 72.70 54576.90 88888.00 2015-08-29 20:04:37.875 241 12590.90 72.75 54576.90 88888.00 2015-08-29 20:04:38.000 241 12590.90 72.75 54576.90 88888.00 2015-08-29 20:04:38.125 241 12590.95 72.72 54576.88 88888.00 2015-08-29 20:04:38.250 241 12590.90 72.72 54576.88 88888.00 2015-08-29 20:04:38.375 241 12590.92 72.72 54576.88 88888.00 2015-08-29 20:04:38.500 241 12590.88 72.67 54576.88 88888.00 2015-08-29 20:04:38.625 241 12590.77 72.75 54576.88 88888.00 2015-08-29 20:04:38.750 241 12590.83 72.72 54576.88 88888.00 2015-08-29 20:04:38.875 241 12590.80 72.72 54576.88 88888.00 2015-08-29 20:04:39.000 241 12590.80 72.72 54576.88 88888.00 2015-08-29 20:04:39.125 241 12590.75 72.72 54576.93 88888.00 2015-08-29 20:04:39.250 241 12590.75 72.72 54576.90 88888.00 2015-08-29 20:04:39.375 241 12590.77 72.72 54576.93 88888.00 2015-08-29 20:04:39.500 241 12590.73 72.75 54576.93 88888.00 2015-08-29 20:04:39.625 241 12590.65 72.78 54576.93 88888.00 2015-08-29 20:04:39.750 241 12590.58 72.78 54576.93 88888.00 2015-08-29 20:04:39.875 241 12590.55 72.78 54576.93 88888.00 2015-08-29 20:04:40.000 241 12590.58 72.78 54576.93 88888.00 2015-08-29 20:04:40.125 241 12590.67 72.80 54576.90 88888.00 2015-08-29 20:04:40.250 241 12590.67 72.83 54576.95 88888.00 2015-08-29 20:04:40.375 241 12590.65 72.85 54576.95 88888.00 2015-08-29 20:04:40.500 241 12590.60 72.85 54576.95 88888.00 2015-08-29 20:04:40.625 241 12590.58 72.83 54576.95 88888.00 2015-08-29 20:04:40.750 241 12590.55 72.85 54576.95 88888.00 2015-08-29 20:04:40.875 241 12590.52 72.85 54576.95 88888.00 2015-08-29 20:04:41.000 241 12590.55 72.85 54576.93 88888.00 2015-08-29 20:04:41.125 241 12590.52 72.88 54576.95 88888.00 2015-08-29 20:04:41.250 241 12590.45 72.88 54576.90 88888.00 2015-08-29 20:04:41.375 241 12590.42 72.88 54576.93 88888.00 2015-08-29 20:04:41.500 241 12590.45 72.90 54576.90 88888.00 2015-08-29 20:04:41.625 241 12590.42 72.90 54576.93 88888.00 2015-08-29 20:04:41.750 241 12590.38 72.92 54576.93 88888.00 2015-08-29 20:04:41.875 241 12590.30 72.90 54576.95 88888.00 2015-08-29 20:04:42.000 241 12590.33 72.90 54576.95 88888.00 2015-08-29 20:04:42.125 241 12590.38 72.95 54576.97 88888.00 2015-08-29 20:04:42.250 241 12590.30 72.95 54576.97 88888.00 2015-08-29 20:04:42.375 241 12590.33 72.95 54576.95 88888.00 2015-08-29 20:04:42.500 241 12590.33 72.97 54576.95 88888.00 2015-08-29 20:04:42.625 241 12590.33 73.00 54576.95 88888.00 2015-08-29 20:04:42.750 241 12590.27 73.03 54576.95 88888.00 2015-08-29 20:04:42.875 241 12590.23 73.03 54576.97 88888.00 2015-08-29 20:04:43.000 241 12590.27 73.00 54576.97 88888.00 2015-08-29 20:04:43.125 241 12590.23 72.97 54576.95 88888.00 2015-08-29 20:04:43.250 241 12590.17 73.03 54576.95 88888.00 2015-08-29 20:04:43.375 241 12590.25 73.05 54576.95 88888.00 2015-08-29 20:04:43.500 241 12590.23 73.03 54576.95 88888.00 2015-08-29 20:04:43.625 241 12590.17 73.05 54576.95 88888.00 2015-08-29 20:04:43.750 241 12590.17 73.10 54577.00 88888.00 2015-08-29 20:04:43.875 241 12590.12 73.05 54576.97 88888.00 2015-08-29 20:04:44.000 241 12590.12 73.05 54576.97 88888.00 2015-08-29 20:04:44.125 241 12590.12 73.05 54577.00 88888.00 2015-08-29 20:04:44.250 241 12590.10 73.10 54577.00 88888.00 2015-08-29 20:04:44.375 241 12590.08 73.12 54577.00 88888.00 2015-08-29 20:04:44.500 241 12589.95 73.15 54577.03 88888.00 2015-08-29 20:04:44.625 241 12589.98 73.15 54577.00 88888.00 2015-08-29 20:04:44.750 241 12589.92 73.15 54577.00 88888.00 2015-08-29 20:04:44.875 241 12589.95 73.17 54577.00 88888.00 2015-08-29 20:04:45.000 241 12589.92 73.15 54577.00 88888.00 2015-08-29 20:04:45.125 241 12589.90 73.17 54577.00 88888.00 2015-08-29 20:04:45.250 241 12589.90 73.20 54577.03 88888.00 2015-08-29 20:04:45.375 241 12589.95 73.22 54577.00 88888.00 2015-08-29 20:04:45.500 241 12589.90 73.22 54576.97 88888.00 2015-08-29 20:04:45.625 241 12589.92 73.22 54577.00 88888.00 2015-08-29 20:04:45.750 241 12589.88 73.25 54576.97 88888.00 2015-08-29 20:04:45.875 241 12589.88 73.25 54577.00 88888.00 2015-08-29 20:04:46.000 241 12589.85 73.25 54576.95 88888.00 2015-08-29 20:04:46.125 241 12589.83 73.25 54576.97 88888.00 2015-08-29 20:04:46.250 241 12589.80 73.28 54577.00 88888.00 2015-08-29 20:04:46.375 241 12589.83 73.33 54577.03 88888.00 2015-08-29 20:04:46.500 241 12589.83 73.33 54577.03 88888.00 2015-08-29 20:04:46.625 241 12589.85 73.35 54577.00 88888.00 2015-08-29 20:04:46.750 241 12589.83 73.38 54577.00 88888.00 2015-08-29 20:04:46.875 241 12589.77 73.40 54577.03 88888.00 2015-08-29 20:04:47.000 241 12589.73 73.40 54576.97 88888.00 2015-08-29 20:04:47.125 241 12589.73 73.40 54576.97 88888.00 2015-08-29 20:04:47.250 241 12589.73 73.40 54577.00 88888.00 2015-08-29 20:04:47.375 241 12589.73 73.40 54576.97 88888.00 2015-08-29 20:04:47.500 241 12589.73 73.45 54576.97 88888.00 2015-08-29 20:04:47.625 241 12589.75 73.50 54576.97 88888.00 2015-08-29 20:04:47.750 241 12589.77 73.47 54576.97 88888.00 2015-08-29 20:04:47.875 241 12589.77 73.47 54577.00 88888.00 2015-08-29 20:04:48.000 241 12589.77 73.50 54576.97 88888.00 2015-08-29 20:04:48.125 241 12589.70 73.53 54577.03 88888.00 2015-08-29 20:04:48.250 241 12589.73 73.53 54577.00 88888.00 2015-08-29 20:04:48.375 241 12589.70 73.53 54576.97 88888.00 2015-08-29 20:04:48.500 241 12589.65 73.55 54576.97 88888.00 2015-08-29 20:04:48.625 241 12589.65 73.55 54576.97 88888.00 2015-08-29 20:04:48.750 241 12589.62 73.55 54576.95 88888.00 2015-08-29 20:04:48.875 241 12589.62 73.55 54576.97 88888.00 2015-08-29 20:04:49.000 241 12589.65 73.58 54576.95 88888.00 2015-08-29 20:04:49.125 241 12589.60 73.58 54576.95 88888.00 2015-08-29 20:04:49.250 241 12589.58 73.60 54576.95 88888.00 2015-08-29 20:04:49.375 241 12589.58 73.62 54576.95 88888.00 2015-08-29 20:04:49.500 241 12589.58 73.62 54576.95 88888.00 2015-08-29 20:04:49.625 241 12589.60 73.62 54576.95 88888.00 2015-08-29 20:04:49.750 241 12589.60 73.65 54576.93 88888.00 2015-08-29 20:04:49.875 241 12589.55 73.62 54576.95 88888.00 2015-08-29 20:04:50.000 241 12589.55 73.67 54576.95 88888.00 2015-08-29 20:04:50.125 241 12589.55 73.67 54576.95 88888.00 2015-08-29 20:04:50.250 241 12589.52 73.65 54576.93 88888.00 2015-08-29 20:04:50.375 241 12589.55 73.67 54576.93 88888.00 2015-08-29 20:04:50.500 241 12589.58 73.67 54576.93 88888.00 2015-08-29 20:04:50.625 241 12589.55 73.70 54576.93 88888.00 2015-08-29 20:04:50.750 241 12589.50 73.70 54576.93 88888.00 2015-08-29 20:04:50.875 241 12589.52 73.72 54576.90 88888.00 2015-08-29 20:04:51.000 241 12589.58 73.75 54576.90 88888.00 2015-08-29 20:04:51.125 241 12589.58 73.70 54576.90 88888.00 2015-08-29 20:04:51.250 241 12589.52 73.70 54576.90 88888.00 2015-08-29 20:04:51.375 241 12589.50 73.72 54576.90 88888.00 2015-08-29 20:04:51.500 241 12589.48 73.75 54576.90 88888.00 2015-08-29 20:04:51.625 241 12589.50 73.75 54576.93 88888.00 2015-08-29 20:04:51.750 241 12589.48 73.75 54576.93 88888.00 2015-08-29 20:04:51.875 241 12589.42 73.78 54576.88 88888.00 2015-08-29 20:04:52.000 241 12589.38 73.78 54576.85 88888.00 2015-08-29 20:04:52.125 241 12589.42 73.80 54576.88 88888.00 2015-08-29 20:04:52.250 241 12589.42 73.80 54576.88 88888.00 2015-08-29 20:04:52.375 241 12589.42 73.80 54576.85 88888.00 2015-08-29 20:04:52.500 241 12589.35 73.78 54576.88 88888.00 2015-08-29 20:04:52.625 241 12589.38 73.78 54576.85 88888.00 2015-08-29 20:04:52.750 241 12589.40 73.80 54576.82 88888.00 2015-08-29 20:04:52.875 241 12589.48 73.78 54576.85 88888.00 2015-08-29 20:04:53.000 241 12589.42 73.75 54576.85 88888.00 2015-08-29 20:04:53.125 241 12589.42 73.75 54576.85 88888.00 2015-08-29 20:04:53.250 241 12589.38 73.72 54576.85 88888.00 2015-08-29 20:04:53.375 241 12589.42 73.75 54576.85 88888.00 2015-08-29 20:04:53.500 241 12589.38 73.80 54576.88 88888.00 2015-08-29 20:04:53.625 241 12589.40 73.80 54576.85 88888.00 2015-08-29 20:04:53.750 241 12589.35 73.80 54576.85 88888.00 2015-08-29 20:04:53.875 241 12589.33 73.80 54576.82 88888.00 2015-08-29 20:04:54.000 241 12589.30 73.80 54576.85 88888.00 2015-08-29 20:04:54.125 241 12589.33 73.80 54576.85 88888.00 2015-08-29 20:04:54.250 241 12589.30 73.83 54576.88 88888.00 2015-08-29 20:04:54.375 241 12589.33 73.83 54576.85 88888.00 2015-08-29 20:04:54.500 241 12589.27 73.80 54576.85 88888.00 2015-08-29 20:04:54.625 241 12589.27 73.78 54576.85 88888.00 2015-08-29 20:04:54.750 241 12589.25 73.75 54576.85 88888.00 2015-08-29 20:04:54.875 241 12589.23 73.78 54576.88 88888.00 2015-08-29 20:04:55.000 241 12589.17 73.78 54576.88 88888.00 2015-08-29 20:04:55.125 241 12589.15 73.75 54576.90 88888.00 2015-08-29 20:04:55.250 241 12589.12 73.72 54576.85 88888.00 2015-08-29 20:04:55.375 241 12589.20 73.72 54576.85 88888.00 2015-08-29 20:04:55.500 241 12589.25 73.78 54576.85 88888.00 2015-08-29 20:04:55.625 241 12589.20 73.78 54576.82 88888.00 2015-08-29 20:04:55.750 241 12589.12 73.78 54576.82 88888.00 2015-08-29 20:04:55.875 241 12589.10 73.72 54576.85 88888.00 2015-08-29 20:04:56.000 241 12589.12 73.70 54576.82 88888.00 2015-08-29 20:04:56.125 241 12589.08 73.67 54576.82 88888.00 2015-08-29 20:04:56.250 241 12589.08 73.67 54576.82 88888.00 2015-08-29 20:04:56.375 241 12589.12 73.67 54576.80 88888.00 2015-08-29 20:04:56.500 241 12589.12 73.67 54576.82 88888.00 2015-08-29 20:04:56.625 241 12589.08 73.70 54576.82 88888.00 2015-08-29 20:04:56.750 241 12589.12 73.67 54576.80 88888.00 2015-08-29 20:04:56.875 241 12589.15 73.67 54576.80 88888.00 2015-08-29 20:04:57.000 241 12589.12 73.70 54576.80 88888.00 2015-08-29 20:04:57.125 241 12589.05 73.70 54576.80 88888.00 2015-08-29 20:04:57.250 241 12588.98 73.67 54576.80 88888.00 2015-08-29 20:04:57.375 241 12588.98 73.67 54576.80 88888.00 2015-08-29 20:04:57.500 241 12589.00 73.62 54576.78 88888.00 2015-08-29 20:04:57.625 241 12589.00 73.65 54576.80 88888.00 2015-08-29 20:04:57.750 241 12588.98 73.65 54576.80 88888.00 2015-08-29 20:04:57.875 241 12588.92 73.60 54576.82 88888.00 2015-08-29 20:04:58.000 241 12588.92 73.62 54576.80 88888.00 2015-08-29 20:04:58.125 241 12588.92 73.62 54576.78 88888.00 2015-08-29 20:04:58.250 241 12588.98 73.62 54576.80 88888.00 2015-08-29 20:04:58.375 241 12589.02 73.62 54576.80 88888.00 2015-08-29 20:04:58.500 241 12589.02 73.65 54576.80 88888.00 2015-08-29 20:04:58.625 241 12589.05 73.65 54576.80 88888.00 2015-08-29 20:04:58.750 241 12589.10 73.65 54576.78 88888.00 2015-08-29 20:04:58.875 241 12589.00 73.62 54576.78 88888.00 2015-08-29 20:04:59.000 241 12589.00 73.65 54576.78 88888.00 2015-08-29 20:04:59.125 241 12589.05 73.65 54576.78 88888.00 2015-08-29 20:04:59.250 241 12589.02 73.62 54576.75 88888.00 2015-08-29 20:04:59.375 241 12589.08 73.62 54576.78 88888.00 2015-08-29 20:04:59.500 241 12589.10 73.62 54576.75 88888.00 2015-08-29 20:04:59.625 241 12589.10 73.62 54576.75 88888.00 2015-08-29 20:04:59.750 241 12589.10 73.62 54576.75 88888.00 2015-08-29 20:04:59.875 241 12589.08 73.62 54576.75 88888.00 2015-08-29 20:05:00.000 241 12589.08 73.65 54576.78 88888.00 2015-08-29 20:05:00.125 241 12589.08 73.62 54576.78 88888.00 2015-08-29 20:05:00.250 241 12589.10 73.62 54576.75 88888.00 2015-08-29 20:05:00.375 241 12589.15 73.65 54576.75 88888.00 2015-08-29 20:05:00.500 241 12589.12 73.70 54576.75 88888.00 2015-08-29 20:05:00.625 241 12589.10 73.70 54576.75 88888.00 2015-08-29 20:05:00.750 241 12589.08 73.67 54576.75 88888.00 2015-08-29 20:05:00.875 241 12589.08 73.70 54576.75 88888.00 2015-08-29 20:05:01.000 241 12589.10 73.67 54576.70 88888.00 2015-08-29 20:05:01.125 241 12589.08 73.70 54576.70 88888.00 2015-08-29 20:05:01.250 241 12589.05 73.72 54576.68 88888.00 2015-08-29 20:05:01.375 241 12589.10 73.72 54576.68 88888.00 2015-08-29 20:05:01.500 241 12589.10 73.70 54576.68 88888.00 2015-08-29 20:05:01.625 241 12589.08 73.70 54576.68 88888.00 2015-08-29 20:05:01.750 241 12589.10 73.72 54576.68 88888.00 2015-08-29 20:05:01.875 241 12589.12 73.75 54576.68 88888.00 2015-08-29 20:05:02.000 241 12589.23 73.75 54576.68 88888.00 2015-08-29 20:05:02.125 241 12589.25 73.78 54576.68 88888.00 2015-08-29 20:05:02.250 241 12589.17 73.75 54576.68 88888.00 2015-08-29 20:05:02.375 241 12589.23 73.78 54576.65 88888.00 2015-08-29 20:05:02.500 241 12589.20 73.80 54576.62 88888.00 2015-08-29 20:05:02.625 241 12589.20 73.80 54576.60 88888.00 2015-08-29 20:05:02.750 241 12589.17 73.80 54576.60 88888.00 2015-08-29 20:05:02.875 241 12589.15 73.83 54576.60 88888.00 2015-08-29 20:05:03.000 241 12589.17 73.83 54576.57 88888.00 2015-08-29 20:05:03.125 241 12589.27 73.80 54576.57 88888.00 2015-08-29 20:05:03.250 241 12589.33 73.80 54576.57 88888.00 2015-08-29 20:05:03.375 241 12589.35 73.80 54576.55 88888.00 2015-08-29 20:05:03.500 241 12589.30 73.85 54576.55 88888.00 2015-08-29 20:05:03.625 241 12589.33 73.90 54576.55 88888.00 2015-08-29 20:05:03.750 241 12589.33 73.85 54576.53 88888.00 2015-08-29 20:05:03.875 241 12589.33 73.88 54576.53 88888.00 2015-08-29 20:05:04.000 241 12589.38 73.90 54576.55 88888.00 2015-08-29 20:05:04.125 241 12589.38 73.92 54576.55 88888.00 2015-08-29 20:05:04.250 241 12589.35 73.95 54576.53 88888.00 2015-08-29 20:05:04.375 241 12589.40 73.95 54576.47 88888.00 2015-08-29 20:05:04.500 241 12589.40 73.95 54576.45 88888.00 2015-08-29 20:05:04.625 241 12589.38 73.95 54576.45 88888.00 2015-08-29 20:05:04.750 241 12589.35 73.95 54576.47 88888.00 2015-08-29 20:05:04.875 241 12589.33 73.95 54576.50 88888.00 2015-08-29 20:05:05.000 241 12589.35 73.97 54576.45 88888.00 2015-08-29 20:05:05.125 241 12589.45 73.97 54576.45 88888.00 2015-08-29 20:05:05.250 241 12589.40 73.92 54576.45 88888.00 2015-08-29 20:05:05.375 241 12589.45 73.97 54576.43 88888.00 2015-08-29 20:05:05.500 241 12589.55 73.95 54576.40 88888.00 2015-08-29 20:05:05.625 241 12589.65 73.95 54576.43 88888.00 2015-08-29 20:05:05.750 241 12589.67 74.00 54576.45 88888.00 2015-08-29 20:05:05.875 241 12589.65 74.03 54576.45 88888.00 2015-08-29 20:05:06.000 241 12589.62 74.00 54576.40 88888.00 2015-08-29 20:05:06.125 241 12589.58 74.00 54576.40 88888.00 2015-08-29 20:05:06.250 241 12589.55 74.00 54576.40 88888.00 2015-08-29 20:05:06.375 241 12589.55 74.00 54576.38 88888.00 2015-08-29 20:05:06.500 241 12589.58 74.00 54576.38 88888.00 2015-08-29 20:05:06.625 241 12589.62 73.97 54576.38 88888.00 2015-08-29 20:05:06.750 241 12589.60 74.00 54576.35 88888.00 2015-08-29 20:05:06.875 241 12589.65 74.03 54576.35 88888.00 2015-08-29 20:05:07.000 241 12589.70 74.03 54576.35 88888.00 2015-08-29 20:05:07.125 241 12589.70 74.05 54576.35 88888.00 2015-08-29 20:05:07.250 241 12589.60 74.05 54576.35 88888.00 2015-08-29 20:05:07.375 241 12589.60 74.03 54576.35 88888.00 2015-08-29 20:05:07.500 241 12589.65 74.05 54576.30 88888.00 2015-08-29 20:05:07.625 241 12589.67 74.03 54576.30 88888.00 2015-08-29 20:05:07.750 241 12589.73 74.03 54576.32 88888.00 2015-08-29 20:05:07.875 241 12589.67 74.03 54576.32 88888.00 2015-08-29 20:05:08.000 241 12589.65 74.03 54576.32 88888.00 2015-08-29 20:05:08.125 241 12589.60 74.03 54576.32 88888.00 2015-08-29 20:05:08.250 241 12589.62 74.03 54576.30 88888.00 2015-08-29 20:05:08.375 241 12589.65 74.05 54576.30 88888.00 2015-08-29 20:05:08.500 241 12589.65 74.08 54576.28 88888.00 2015-08-29 20:05:08.625 241 12589.62 74.05 54576.25 88888.00 2015-08-29 20:05:08.750 241 12589.62 74.03 54576.28 88888.00 2015-08-29 20:05:08.875 241 12589.67 74.03 54576.25 88888.00 2015-08-29 20:05:09.000 241 12589.65 74.03 54576.25 88888.00 2015-08-29 20:05:09.125 241 12589.65 74.03 54576.28 88888.00 2015-08-29 20:05:09.250 241 12589.62 74.00 54576.28 88888.00 2015-08-29 20:05:09.375 241 12589.62 73.95 54576.28 88888.00 2015-08-29 20:05:09.500 241 12589.65 73.97 54576.28 88888.00 2015-08-29 20:05:09.625 241 12589.70 73.95 54576.25 88888.00 2015-08-29 20:05:09.750 241 12589.70 73.97 54576.25 88888.00 2015-08-29 20:05:09.875 241 12589.65 74.03 54576.22 88888.00 2015-08-29 20:05:10.000 241 12589.67 74.03 54576.22 88888.00 2015-08-29 20:05:10.125 241 12589.70 74.00 54576.25 88888.00 2015-08-29 20:05:10.250 241 12589.73 74.03 54576.22 88888.00 2015-08-29 20:05:10.375 241 12589.70 74.03 54576.22 88888.00 2015-08-29 20:05:10.500 241 12589.67 74.00 54576.22 88888.00 2015-08-29 20:05:10.625 241 12589.73 74.00 54576.22 88888.00 2015-08-29 20:05:10.750 241 12589.77 73.97 54576.22 88888.00 2015-08-29 20:05:10.875 241 12589.73 73.97 54576.22 88888.00 2015-08-29 20:05:11.000 241 12589.75 74.00 54576.22 88888.00 2015-08-29 20:05:11.125 241 12589.75 73.97 54576.22 88888.00 2015-08-29 20:05:11.250 241 12589.67 73.95 54576.22 88888.00 2015-08-29 20:05:11.375 241 12589.67 73.95 54576.20 88888.00 2015-08-29 20:05:11.500 241 12589.75 73.97 54576.20 88888.00 2015-08-29 20:05:11.625 241 12589.70 73.95 54576.22 88888.00 2015-08-29 20:05:11.750 241 12589.65 73.92 54576.20 88888.00 2015-08-29 20:05:11.875 241 12589.70 73.95 54576.22 88888.00 2015-08-29 20:05:12.000 241 12589.75 73.95 54576.22 88888.00 2015-08-29 20:05:12.125 241 12589.73 74.00 54576.22 88888.00 2015-08-29 20:05:12.250 241 12589.67 73.95 54576.22 88888.00 2015-08-29 20:05:12.375 241 12589.70 73.95 54576.20 88888.00 2015-08-29 20:05:12.500 241 12589.67 73.95 54576.20 88888.00 2015-08-29 20:05:12.625 241 12589.70 73.97 54576.18 88888.00 2015-08-29 20:05:12.750 241 12589.65 73.97 54576.18 88888.00 2015-08-29 20:05:12.875 241 12589.62 73.97 54576.18 88888.00 2015-08-29 20:05:13.000 241 12589.65 73.95 54576.15 88888.00 2015-08-29 20:05:13.125 241 12589.73 73.95 54576.15 88888.00 2015-08-29 20:05:13.250 241 12589.70 73.92 54576.18 88888.00 2015-08-29 20:05:13.375 241 12589.67 73.95 54576.15 88888.00 2015-08-29 20:05:13.500 241 12589.67 73.90 54576.15 88888.00 2015-08-29 20:05:13.625 241 12589.73 73.90 54576.15 88888.00 2015-08-29 20:05:13.750 241 12589.73 73.88 54576.15 88888.00 2015-08-29 20:05:13.875 241 12589.75 73.90 54576.15 88888.00 2015-08-29 20:05:14.000 241 12589.75 73.90 54576.15 88888.00 2015-08-29 20:05:14.125 241 12589.62 73.88 54576.15 88888.00 2015-08-29 20:05:14.250 241 12589.55 73.88 54576.12 88888.00 2015-08-29 20:05:14.375 241 12589.58 73.90 54576.12 88888.00 2015-08-29 20:05:14.500 241 12589.60 73.92 54576.12 88888.00 2015-08-29 20:05:14.625 241 12589.62 73.90 54576.12 88888.00 2015-08-29 20:05:14.750 241 12589.65 73.90 54576.15 88888.00 2015-08-29 20:05:14.875 241 12589.70 73.90 54576.15 88888.00 2015-08-29 20:05:15.000 241 12589.70 73.92 54576.15 88888.00 2015-08-29 20:05:15.125 241 12589.62 73.90 54576.18 88888.00 2015-08-29 20:05:15.250 241 12589.62 73.88 54576.12 88888.00 2015-08-29 20:05:15.375 241 12589.70 73.90 54576.10 88888.00 2015-08-29 20:05:15.500 241 12589.70 73.95 54576.12 88888.00 2015-08-29 20:05:15.625 241 12589.73 73.92 54576.12 88888.00 2015-08-29 20:05:15.750 241 12589.73 73.90 54576.12 88888.00 2015-08-29 20:05:15.875 241 12589.70 73.92 54576.12 88888.00 2015-08-29 20:05:16.000 241 12589.77 73.90 54576.10 88888.00 2015-08-29 20:05:16.125 241 12589.80 73.88 54576.10 88888.00 2015-08-29 20:05:16.250 241 12589.77 73.85 54576.12 88888.00 2015-08-29 20:05:16.375 241 12589.73 73.88 54576.12 88888.00 2015-08-29 20:05:16.500 241 12589.67 73.88 54576.10 88888.00 2015-08-29 20:05:16.625 241 12589.70 73.88 54576.10 88888.00 2015-08-29 20:05:16.750 241 12589.67 73.88 54576.10 88888.00 2015-08-29 20:05:16.875 241 12589.73 73.95 54576.12 88888.00 2015-08-29 20:05:17.000 241 12589.75 73.95 54576.12 88888.00 2015-08-29 20:05:17.125 241 12589.73 73.92 54576.10 88888.00 2015-08-29 20:05:17.250 241 12589.70 73.85 54576.10 88888.00 2015-08-29 20:05:17.375 241 12589.67 73.85 54576.07 88888.00 2015-08-29 20:05:17.500 241 12589.67 73.83 54576.07 88888.00 2015-08-29 20:05:17.625 241 12589.65 73.85 54576.07 88888.00 2015-08-29 20:05:17.750 241 12589.60 73.88 54576.10 88888.00 2015-08-29 20:05:17.875 241 12589.65 73.90 54576.10 88888.00 2015-08-29 20:05:18.000 241 12589.77 73.88 54576.10 88888.00 2015-08-29 20:05:18.125 241 12589.85 73.88 54576.10 88888.00 2015-08-29 20:05:18.250 241 12589.75 73.85 54576.07 88888.00 2015-08-29 20:05:18.375 241 12589.67 73.83 54576.07 88888.00 2015-08-29 20:05:18.500 241 12589.62 73.83 54576.10 88888.00 2015-08-29 20:05:18.625 241 12589.67 73.83 54576.07 88888.00 2015-08-29 20:05:18.750 241 12589.67 73.83 54576.07 88888.00 2015-08-29 20:05:18.875 241 12589.67 73.85 54576.07 88888.00 2015-08-29 20:05:19.000 241 12589.67 73.83 54576.07 88888.00 2015-08-29 20:05:19.125 241 12589.67 73.80 54576.05 88888.00 2015-08-29 20:05:19.250 241 12589.60 73.78 54576.07 88888.00 2015-08-29 20:05:19.375 241 12589.60 73.80 54576.07 88888.00 2015-08-29 20:05:19.500 241 12589.62 73.83 54576.10 88888.00 2015-08-29 20:05:19.625 241 12589.60 73.83 54576.07 88888.00 2015-08-29 20:05:19.750 241 12589.62 73.83 54576.10 88888.00 2015-08-29 20:05:19.875 241 12589.65 73.80 54576.10 88888.00 2015-08-29 20:05:20.000 241 12589.67 73.78 54576.10 88888.00 2015-08-29 20:05:20.125 241 12589.67 73.75 54576.07 88888.00 2015-08-29 20:05:20.250 241 12589.65 73.75 54576.07 88888.00 2015-08-29 20:05:20.375 241 12589.65 73.72 54576.05 88888.00 2015-08-29 20:05:20.500 241 12589.65 73.80 54576.07 88888.00 2015-08-29 20:05:20.625 241 12589.62 73.80 54576.07 88888.00 2015-08-29 20:05:20.750 241 12589.65 73.78 54576.10 88888.00 2015-08-29 20:05:20.875 241 12589.65 73.75 54576.10 88888.00 2015-08-29 20:05:21.000 241 12589.65 73.72 54576.12 88888.00 2015-08-29 20:05:21.125 241 12589.62 73.70 54576.12 88888.00 2015-08-29 20:05:21.250 241 12589.58 73.72 54576.10 88888.00 2015-08-29 20:05:21.375 241 12589.55 73.72 54576.10 88888.00 2015-08-29 20:05:21.500 241 12589.48 73.67 54576.10 88888.00 2015-08-29 20:05:21.625 241 12589.52 73.70 54576.12 88888.00 2015-08-29 20:05:21.750 241 12589.58 73.67 54576.12 88888.00 2015-08-29 20:05:21.875 241 12589.58 73.67 54576.10 88888.00 2015-08-29 20:05:22.000 241 12589.55 73.67 54576.12 88888.00 2015-08-29 20:05:22.125 241 12589.58 73.67 54576.15 88888.00 2015-08-29 20:05:22.250 241 12589.60 73.62 54576.15 88888.00 2015-08-29 20:05:22.375 241 12589.58 73.65 54576.12 88888.00 2015-08-29 20:05:22.500 241 12589.55 73.62 54576.10 88888.00 2015-08-29 20:05:22.625 241 12589.58 73.60 54576.07 88888.00 2015-08-29 20:05:22.750 241 12589.60 73.60 54576.12 88888.00 2015-08-29 20:05:22.875 241 12589.58 73.62 54576.12 88888.00 2015-08-29 20:05:23.000 241 12589.60 73.60 54576.10 88888.00 2015-08-29 20:05:23.125 241 12589.52 73.60 54576.12 88888.00 2015-08-29 20:05:23.250 241 12589.45 73.58 54576.12 88888.00 2015-08-29 20:05:23.375 241 12589.50 73.58 54576.15 88888.00 2015-08-29 20:05:23.500 241 12589.50 73.55 54576.15 88888.00 2015-08-29 20:05:23.625 241 12589.50 73.55 54576.18 88888.00 2015-08-29 20:05:23.750 241 12589.42 73.58 54576.18 88888.00 2015-08-29 20:05:23.875 241 12589.42 73.55 54576.18 88888.00 2015-08-29 20:05:24.000 241 12589.48 73.55 54576.15 88888.00 2015-08-29 20:05:24.125 241 12589.50 73.53 54576.15 88888.00 2015-08-29 20:05:24.250 241 12589.38 73.50 54576.15 88888.00 2015-08-29 20:05:24.375 241 12589.35 73.53 54576.15 88888.00 2015-08-29 20:05:24.500 241 12589.38 73.53 54576.15 88888.00 2015-08-29 20:05:24.625 241 12589.33 73.50 54576.18 88888.00 2015-08-29 20:05:24.750 241 12589.33 73.47 54576.15 88888.00 2015-08-29 20:05:24.875 241 12589.38 73.50 54576.15 88888.00 2015-08-29 20:05:25.000 241 12589.48 73.47 54576.15 88888.00 2015-08-29 20:05:25.125 241 12589.50 73.45 54576.18 88888.00 2015-08-29 20:05:25.250 241 12589.40 73.42 54576.15 88888.00 2015-08-29 20:05:25.375 241 12589.40 73.42 54576.15 88888.00 2015-08-29 20:05:25.500 241 12589.33 73.40 54576.15 88888.00 2015-08-29 20:05:25.625 241 12589.35 73.42 54576.18 88888.00 2015-08-29 20:05:25.750 241 12589.35 73.40 54576.18 88888.00 2015-08-29 20:05:25.875 241 12589.33 73.42 54576.18 88888.00 2015-08-29 20:05:26.000 241 12589.30 73.40 54576.18 88888.00 2015-08-29 20:05:26.125 241 12589.30 73.35 54576.15 88888.00 2015-08-29 20:05:26.250 241 12589.30 73.30 54576.18 88888.00 2015-08-29 20:05:26.375 241 12589.33 73.33 54576.18 88888.00 2015-08-29 20:05:26.500 241 12589.30 73.33 54576.18 88888.00 2015-08-29 20:05:26.625 241 12589.25 73.33 54576.18 88888.00 2015-08-29 20:05:26.750 241 12589.27 73.30 54576.18 88888.00 2015-08-29 20:05:26.875 241 12589.33 73.30 54576.18 88888.00 2015-08-29 20:05:27.000 241 12589.30 73.30 54576.18 88888.00 2015-08-29 20:05:27.125 241 12589.27 73.28 54576.15 88888.00 2015-08-29 20:05:27.250 241 12589.25 73.28 54576.15 88888.00 2015-08-29 20:05:27.375 241 12589.30 73.25 54576.18 88888.00 2015-08-29 20:05:27.500 241 12589.30 73.22 54576.20 88888.00 2015-08-29 20:05:27.625 241 12589.30 73.28 54576.20 88888.00 2015-08-29 20:05:27.750 241 12589.27 73.28 54576.20 88888.00 2015-08-29 20:05:27.875 241 12589.25 73.25 54576.22 88888.00 2015-08-29 20:05:28.000 241 12589.20 73.25 54576.20 88888.00 2015-08-29 20:05:28.125 241 12589.15 73.25 54576.20 88888.00 2015-08-29 20:05:28.250 241 12589.12 73.25 54576.22 88888.00 2015-08-29 20:05:28.375 241 12589.15 73.22 54576.22 88888.00 2015-08-29 20:05:28.500 241 12589.15 73.22 54576.20 88888.00 2015-08-29 20:05:28.625 241 12589.15 73.20 54576.18 88888.00 2015-08-29 20:05:28.750 241 12589.10 73.17 54576.18 88888.00 2015-08-29 20:05:28.875 241 12589.12 73.17 54576.22 88888.00 2015-08-29 20:05:29.000 241 12589.12 73.15 54576.20 88888.00 2015-08-29 20:05:29.125 241 12589.17 73.17 54576.20 88888.00 2015-08-29 20:05:29.250 241 12589.15 73.17 54576.20 88888.00 2015-08-29 20:05:29.375 241 12589.15 73.12 54576.18 88888.00 2015-08-29 20:05:29.500 241 12589.12 73.12 54576.18 88888.00 2015-08-29 20:05:29.625 241 12589.15 73.12 54576.20 88888.00 2015-08-29 20:05:29.750 241 12589.17 73.10 54576.18 88888.00 2015-08-29 20:05:29.875 241 12589.10 73.10 54576.18 88888.00 2015-08-29 20:05:30.000 241 12589.10 73.12 54576.18 88888.00 2015-08-29 20:05:30.125 241 12589.17 73.12 54576.20 88888.00 2015-08-29 20:05:30.250 241 12589.12 73.10 54576.22 88888.00 2015-08-29 20:05:30.375 241 12589.12 73.12 54576.20 88888.00 2015-08-29 20:05:30.500 241 12589.12 73.08 54576.18 88888.00 2015-08-29 20:05:30.625 241 12589.15 73.08 54576.18 88888.00 2015-08-29 20:05:30.750 241 12589.17 73.08 54576.15 88888.00 2015-08-29 20:05:30.875 241 12589.17 73.08 54576.15 88888.00 2015-08-29 20:05:31.000 241 12589.20 73.08 54576.15 88888.00 2015-08-29 20:05:31.125 241 12589.20 73.05 54576.15 88888.00 2015-08-29 20:05:31.250 241 12589.10 73.08 54576.18 88888.00 2015-08-29 20:05:31.375 241 12589.12 73.10 54576.18 88888.00 2015-08-29 20:05:31.500 241 12589.15 73.12 54576.18 88888.00 2015-08-29 20:05:31.625 241 12589.15 73.10 54576.20 88888.00 2015-08-29 20:05:31.750 241 12589.20 73.12 54576.20 88888.00 2015-08-29 20:05:31.875 241 12589.17 73.12 54576.20 88888.00 2015-08-29 20:05:32.000 241 12589.15 73.10 54576.20 88888.00 2015-08-29 20:05:32.125 241 12589.12 73.08 54576.20 88888.00 2015-08-29 20:05:32.250 241 12589.05 73.08 54576.20 88888.00 2015-08-29 20:05:32.375 241 12589.05 73.08 54576.20 88888.00 2015-08-29 20:05:32.500 241 12589.02 73.10 54576.20 88888.00 2015-08-29 20:05:32.625 241 12589.02 73.10 54576.20 88888.00 2015-08-29 20:05:32.750 241 12589.02 73.10 54576.20 88888.00 2015-08-29 20:05:32.875 241 12589.00 73.10 54576.20 88888.00 2015-08-29 20:05:33.000 241 12588.98 73.10 54576.18 88888.00 2015-08-29 20:05:33.125 241 12589.00 73.12 54576.18 88888.00 2015-08-29 20:05:33.250 241 12589.02 73.12 54576.18 88888.00 2015-08-29 20:05:33.375 241 12589.05 73.15 54576.18 88888.00 2015-08-29 20:05:33.500 241 12589.02 73.15 54576.18 88888.00 2015-08-29 20:05:33.625 241 12589.05 73.20 54576.20 88888.00 2015-08-29 20:05:33.750 241 12589.00 73.15 54576.18 88888.00 2015-08-29 20:05:33.875 241 12589.02 73.15 54576.15 88888.00 2015-08-29 20:05:34.000 241 12589.02 73.17 54576.20 88888.00 2015-08-29 20:05:34.125 241 12589.08 73.20 54576.22 88888.00 2015-08-29 20:05:34.250 241 12588.95 73.22 54576.22 88888.00 2015-08-29 20:05:34.375 241 12588.88 73.22 54576.20 88888.00 2015-08-29 20:05:34.500 241 12588.90 73.22 54576.20 88888.00 2015-08-29 20:05:34.625 241 12588.95 73.28 54576.18 88888.00 2015-08-29 20:05:34.750 241 12588.98 73.30 54576.18 88888.00 2015-08-29 20:05:34.875 241 12589.00 73.30 54576.18 88888.00 2015-08-29 20:05:35.000 241 12589.00 73.30 54576.15 88888.00 2015-08-29 20:05:35.125 241 12589.00 73.35 54576.18 88888.00 2015-08-29 20:05:35.250 241 12588.90 73.33 54576.15 88888.00 2015-08-29 20:05:35.375 241 12588.90 73.35 54576.15 88888.00 2015-08-29 20:05:35.500 241 12588.83 73.35 54576.18 88888.00 2015-08-29 20:05:35.625 241 12588.83 73.38 54576.15 88888.00 2015-08-29 20:05:35.750 241 12588.85 73.40 54576.18 88888.00 2015-08-29 20:05:35.875 241 12588.85 73.45 54576.18 88888.00 2015-08-29 20:05:36.000 241 12588.88 73.47 54576.18 88888.00 2015-08-29 20:05:36.125 241 12588.90 73.50 54576.15 88888.00 2015-08-29 20:05:36.250 241 12588.88 73.50 54576.18 88888.00 2015-08-29 20:05:36.375 241 12588.83 73.50 54576.18 88888.00 2015-08-29 20:05:36.500 241 12588.80 73.53 54576.18 88888.00 2015-08-29 20:05:36.625 241 12588.77 73.55 54576.18 88888.00 2015-08-29 20:05:36.750 241 12588.70 73.55 54576.18 88888.00 2015-08-29 20:05:36.875 241 12588.73 73.58 54576.18 88888.00 2015-08-29 20:05:37.000 241 12588.70 73.60 54576.18 88888.00 2015-08-29 20:05:37.125 241 12588.70 73.60 54576.15 88888.00 2015-08-29 20:05:37.250 241 12588.70 73.58 54576.15 88888.00 2015-08-29 20:05:37.375 241 12588.73 73.60 54576.15 88888.00 2015-08-29 20:05:37.500 241 12588.77 73.60 54576.15 88888.00 2015-08-29 20:05:37.625 241 12588.80 73.62 54576.12 88888.00 2015-08-29 20:05:37.750 241 12588.77 73.65 54576.10 88888.00 2015-08-29 20:05:37.875 241 12588.75 73.67 54576.12 88888.00 2015-08-29 20:05:38.000 241 12588.73 73.72 54576.10 88888.00 2015-08-29 20:05:38.125 241 12588.77 73.75 54576.15 88888.00 2015-08-29 20:05:38.250 241 12588.77 73.78 54576.12 88888.00 2015-08-29 20:05:38.375 241 12588.77 73.78 54576.12 88888.00 2015-08-29 20:05:38.500 241 12588.75 73.80 54576.10 88888.00 2015-08-29 20:05:38.625 241 12588.75 73.80 54576.10 88888.00 2015-08-29 20:05:38.750 241 12588.75 73.80 54576.15 88888.00 2015-08-29 20:05:38.875 241 12588.73 73.83 54576.12 88888.00 2015-08-29 20:05:39.000 241 12588.70 73.85 54576.10 88888.00 2015-08-29 20:05:39.125 241 12588.70 73.85 54576.12 88888.00 2015-08-29 20:05:39.250 241 12588.70 73.85 54576.12 88888.00 2015-08-29 20:05:39.375 241 12588.75 73.88 54576.12 88888.00 2015-08-29 20:05:39.500 241 12588.77 73.90 54576.12 88888.00 2015-08-29 20:05:39.625 241 12588.73 73.88 54576.12 88888.00 2015-08-29 20:05:39.750 241 12588.70 73.90 54576.10 88888.00 2015-08-29 20:05:39.875 241 12588.65 73.95 54576.12 88888.00 2015-08-29 20:05:40.000 241 12588.62 73.95 54576.10 88888.00 2015-08-29 20:05:40.125 241 12588.60 73.95 54576.12 88888.00 2015-08-29 20:05:40.250 241 12588.52 73.97 54576.10 88888.00 2015-08-29 20:05:40.375 241 12588.58 74.00 54576.10 88888.00 2015-08-29 20:05:40.500 241 12588.62 74.00 54576.12 88888.00 2015-08-29 20:05:40.625 241 12588.62 74.03 54576.12 88888.00 2015-08-29 20:05:40.750 241 12588.62 74.05 54576.12 88888.00 2015-08-29 20:05:40.875 241 12588.65 74.08 54576.12 88888.00 2015-08-29 20:05:41.000 241 12588.62 74.05 54576.10 88888.00 2015-08-29 20:05:41.125 241 12588.62 74.10 54576.12 88888.00 2015-08-29 20:05:41.250 241 12588.55 74.10 54576.15 88888.00 2015-08-29 20:05:41.375 241 12588.55 74.15 54576.12 88888.00 2015-08-29 20:05:41.500 241 12588.60 74.17 54576.10 88888.00 2015-08-29 20:05:41.625 241 12588.65 74.17 54576.07 88888.00 2015-08-29 20:05:41.750 241 12588.67 74.12 54576.10 88888.00 2015-08-29 20:05:41.875 241 12588.60 74.15 54576.10 88888.00 2015-08-29 20:05:42.000 241 12588.60 74.17 54576.10 88888.00 2015-08-29 20:05:42.125 241 12588.62 74.22 54576.10 88888.00 2015-08-29 20:05:42.250 241 12588.60 74.25 54576.10 88888.00 2015-08-29 20:05:42.375 241 12588.67 74.22 54576.07 88888.00 2015-08-29 20:05:42.500 241 12588.67 74.25 54576.07 88888.00 2015-08-29 20:05:42.625 241 12588.67 74.25 54576.07 88888.00 2015-08-29 20:05:42.750 241 12588.67 74.25 54576.10 88888.00 2015-08-29 20:05:42.875 241 12588.67 74.25 54576.10 88888.00 2015-08-29 20:05:43.000 241 12588.65 74.28 54576.07 88888.00 2015-08-29 20:05:43.125 241 12588.65 74.33 54576.10 88888.00 2015-08-29 20:05:43.250 241 12588.62 74.28 54576.10 88888.00 2015-08-29 20:05:43.375 241 12588.65 74.30 54576.10 88888.00 2015-08-29 20:05:43.500 241 12588.65 74.30 54576.10 88888.00 2015-08-29 20:05:43.625 241 12588.67 74.30 54576.05 88888.00 2015-08-29 20:05:43.750 241 12588.65 74.33 54576.07 88888.00 2015-08-29 20:05:43.875 241 12588.67 74.35 54576.05 88888.00 2015-08-29 20:05:44.000 241 12588.65 74.33 54576.05 88888.00 2015-08-29 20:05:44.125 241 12588.60 74.33 54576.07 88888.00 2015-08-29 20:05:44.250 241 12588.60 74.33 54576.10 88888.00 2015-08-29 20:05:44.375 241 12588.67 74.33 54576.10 88888.00 2015-08-29 20:05:44.500 241 12588.65 74.33 54576.10 88888.00 2015-08-29 20:05:44.625 241 12588.65 74.35 54576.07 88888.00 2015-08-29 20:05:44.750 241 12588.65 74.33 54576.07 88888.00 2015-08-29 20:05:44.875 241 12588.65 74.33 54576.07 88888.00 2015-08-29 20:05:45.000 241 12588.62 74.35 54576.10 88888.00 2015-08-29 20:05:45.125 241 12588.62 74.38 54576.10 88888.00 2015-08-29 20:05:45.250 241 12588.60 74.33 54576.07 88888.00 2015-08-29 20:05:45.375 241 12588.58 74.30 54576.07 88888.00 2015-08-29 20:05:45.500 241 12588.65 74.30 54576.07 88888.00 2015-08-29 20:05:45.625 241 12588.67 74.33 54576.07 88888.00 2015-08-29 20:05:45.750 241 12588.62 74.33 54576.07 88888.00 2015-08-29 20:05:45.875 241 12588.55 74.30 54576.05 88888.00 2015-08-29 20:05:46.000 241 12588.60 74.30 54576.05 88888.00 2015-08-29 20:05:46.125 241 12588.65 74.30 54576.07 88888.00 2015-08-29 20:05:46.250 241 12588.62 74.30 54576.10 88888.00 2015-08-29 20:05:46.375 241 12588.67 74.33 54576.07 88888.00 2015-08-29 20:05:46.500 241 12588.65 74.30 54576.05 88888.00 2015-08-29 20:05:46.625 241 12588.60 74.30 54576.07 88888.00 2015-08-29 20:05:46.750 241 12588.58 74.28 54576.07 88888.00 2015-08-29 20:05:46.875 241 12588.60 74.30 54576.05 88888.00 2015-08-29 20:05:47.000 241 12588.58 74.30 54576.05 88888.00 2015-08-29 20:05:47.125 241 12588.52 74.28 54576.07 88888.00 2015-08-29 20:05:47.250 241 12588.48 74.28 54576.07 88888.00 2015-08-29 20:05:47.375 241 12588.48 74.28 54576.07 88888.00 2015-08-29 20:05:47.500 241 12588.48 74.28 54576.05 88888.00 2015-08-29 20:05:47.625 241 12588.48 74.30 54576.07 88888.00 2015-08-29 20:05:47.750 241 12588.50 74.30 54576.07 88888.00 2015-08-29 20:05:47.875 241 12588.52 74.30 54576.07 88888.00 2015-08-29 20:05:48.000 241 12588.45 74.25 54576.05 88888.00 2015-08-29 20:05:48.125 241 12588.45 74.25 54576.05 88888.00 2015-08-29 20:05:48.250 241 12588.52 74.22 54576.05 88888.00 2015-08-29 20:05:48.375 241 12588.58 74.20 54576.05 88888.00 2015-08-29 20:05:48.500 241 12588.48 74.20 54576.05 88888.00 2015-08-29 20:05:48.625 241 12588.45 74.22 54576.05 88888.00 2015-08-29 20:05:48.750 241 12588.52 74.25 54576.05 88888.00 2015-08-29 20:05:48.875 241 12588.52 74.25 54576.03 88888.00 2015-08-29 20:05:49.000 241 12588.48 74.28 54576.05 88888.00 2015-08-29 20:05:49.125 241 12588.40 74.20 54576.05 88888.00 2015-08-29 20:05:49.250 241 12588.40 74.20 54576.05 88888.00 2015-08-29 20:05:49.375 241 12588.48 74.17 54576.03 88888.00 2015-08-29 20:05:49.500 241 12588.50 74.20 54576.03 88888.00 2015-08-29 20:05:49.625 241 12588.55 74.20 54576.03 88888.00 2015-08-29 20:05:49.750 241 12588.58 74.20 54576.03 88888.00 2015-08-29 20:05:49.875 241 12588.58 74.17 54576.05 88888.00 2015-08-29 20:05:50.000 241 12588.50 74.15 54576.03 88888.00 2015-08-29 20:05:50.125 241 12588.50 74.17 54576.03 88888.00 2015-08-29 20:05:50.250 241 12588.52 74.12 54576.03 88888.00 2015-08-29 20:05:50.375 241 12588.52 74.10 54576.03 88888.00 2015-08-29 20:05:50.500 241 12588.50 74.12 54576.03 88888.00 2015-08-29 20:05:50.625 241 12588.52 74.12 54576.03 88888.00 2015-08-29 20:05:50.750 241 12588.55 74.17 54576.03 88888.00 2015-08-29 20:05:50.875 241 12588.52 74.20 54576.03 88888.00 2015-08-29 20:05:51.000 241 12588.55 74.17 54576.03 88888.00 2015-08-29 20:05:51.125 241 12588.50 74.15 54576.03 88888.00 2015-08-29 20:05:51.250 241 12588.45 74.12 54576.05 88888.00 2015-08-29 20:05:51.375 241 12588.45 74.17 54576.03 88888.00 2015-08-29 20:05:51.500 241 12588.42 74.17 54576.03 88888.00 2015-08-29 20:05:51.625 241 12588.42 74.17 54576.03 88888.00 2015-08-29 20:05:51.750 241 12588.50 74.17 54576.03 88888.00 2015-08-29 20:05:51.875 241 12588.55 74.17 54575.97 88888.00 2015-08-29 20:05:52.000 241 12588.55 74.15 54575.97 88888.00 2015-08-29 20:05:52.125 241 12588.52 74.17 54576.00 88888.00 2015-08-29 20:05:52.250 241 12588.55 74.17 54576.00 88888.00 2015-08-29 20:05:52.375 241 12588.58 74.17 54576.00 88888.00 2015-08-29 20:05:52.500 241 12588.62 74.12 54576.00 88888.00 2015-08-29 20:05:52.625 241 12588.62 74.15 54575.97 88888.00 2015-08-29 20:05:52.750 241 12588.60 74.12 54575.97 88888.00 2015-08-29 20:05:52.875 241 12588.65 74.12 54575.95 88888.00 2015-08-29 20:05:53.000 241 12588.67 74.15 54575.97 88888.00 2015-08-29 20:05:53.125 241 12588.62 74.17 54575.97 88888.00 2015-08-29 20:05:53.250 241 12588.55 74.15 54575.97 88888.00 2015-08-29 20:05:53.375 241 12588.52 74.15 54575.95 88888.00 2015-08-29 20:05:53.500 241 12588.55 74.15 54575.95 88888.00 2015-08-29 20:05:53.625 241 12588.55 74.17 54575.93 88888.00 2015-08-29 20:05:53.750 241 12588.58 74.15 54575.93 88888.00 2015-08-29 20:05:53.875 241 12588.62 74.17 54575.95 88888.00 2015-08-29 20:05:54.000 241 12588.67 74.20 54575.93 88888.00 2015-08-29 20:05:54.125 241 12588.62 74.17 54575.95 88888.00 2015-08-29 20:05:54.250 241 12588.52 74.20 54575.95 88888.00 2015-08-29 20:05:54.375 241 12588.55 74.20 54575.95 88888.00 2015-08-29 20:05:54.500 241 12588.60 74.20 54575.93 88888.00 2015-08-29 20:05:54.625 241 12588.62 74.20 54575.93 88888.00 2015-08-29 20:05:54.750 241 12588.62 74.17 54575.93 88888.00 2015-08-29 20:05:54.875 241 12588.58 74.20 54575.93 88888.00 2015-08-29 20:05:55.000 241 12588.58 74.25 54575.90 88888.00 2015-08-29 20:05:55.125 241 12588.62 74.22 54575.90 88888.00 2015-08-29 20:05:55.250 241 12588.60 74.17 54575.88 88888.00 2015-08-29 20:05:55.375 241 12588.62 74.17 54575.88 88888.00 2015-08-29 20:05:55.500 241 12588.62 74.22 54575.85 88888.00 2015-08-29 20:05:55.625 241 12588.60 74.25 54575.88 88888.00 2015-08-29 20:05:55.750 241 12588.60 74.20 54575.85 88888.00 2015-08-29 20:05:55.875 241 12588.55 74.22 54575.85 88888.00 2015-08-29 20:05:56.000 241 12588.60 74.25 54575.85 88888.00 2015-08-29 20:05:56.125 241 12588.55 74.25 54575.88 88888.00 2015-08-29 20:05:56.250 241 12588.50 74.22 54575.85 88888.00 2015-08-29 20:05:56.375 241 12588.55 74.22 54575.85 88888.00 2015-08-29 20:05:56.500 241 12588.60 74.25 54575.85 88888.00 2015-08-29 20:05:56.625 241 12588.62 74.25 54575.85 88888.00 2015-08-29 20:05:56.750 241 12588.65 74.22 54575.85 88888.00 2015-08-29 20:05:56.875 241 12588.62 74.22 54575.82 88888.00 2015-08-29 20:05:57.000 241 12588.62 74.22 54575.82 88888.00 2015-08-29 20:05:57.125 241 12588.65 74.28 54575.85 88888.00 2015-08-29 20:05:57.250 241 12588.65 74.30 54575.85 88888.00 2015-08-29 20:05:57.375 241 12588.62 74.28 54575.88 88888.00 2015-08-29 20:05:57.500 241 12588.60 74.25 54575.82 88888.00 2015-08-29 20:05:57.625 241 12588.60 74.28 54575.82 88888.00 2015-08-29 20:05:57.750 241 12588.65 74.30 54575.85 88888.00 2015-08-29 20:05:57.875 241 12588.62 74.28 54575.82 88888.00 2015-08-29 20:05:58.000 241 12588.67 74.30 54575.82 88888.00 2015-08-29 20:05:58.125 241 12588.67 74.30 54575.82 88888.00 2015-08-29 20:05:58.250 241 12588.65 74.30 54575.82 88888.00 2015-08-29 20:05:58.375 241 12588.67 74.30 54575.82 88888.00 2015-08-29 20:05:58.500 241 12588.67 74.28 54575.82 88888.00 2015-08-29 20:05:58.625 241 12588.65 74.28 54575.80 88888.00 2015-08-29 20:05:58.750 241 12588.65 74.28 54575.78 88888.00 2015-08-29 20:05:58.875 241 12588.67 74.28 54575.80 88888.00 2015-08-29 20:05:59.000 241 12588.75 74.30 54575.80 88888.00 2015-08-29 20:05:59.125 241 12588.77 74.30 54575.80 88888.00 2015-08-29 20:05:59.250 241 12588.73 74.30 54575.78 88888.00 2015-08-29 20:05:59.375 241 12588.75 74.30 54575.78 88888.00 2015-08-29 20:05:59.500 241 12588.83 74.30 54575.75 88888.00 2015-08-29 20:05:59.625 241 12588.88 74.30 54575.75 88888.00 2015-08-29 20:05:59.750 241 12588.83 74.30 54575.75 88888.00 2015-08-29 20:05:59.875 241 12588.83 74.33 54575.75 88888.00 2015-08-29 20:06:00.000 241 12588.80 74.25 54575.72 88888.00 2015-08-29 20:06:00.125 241 12588.77 74.25 54575.75 88888.00 2015-08-29 20:06:00.250 241 12588.77 74.28 54575.75 88888.00 2015-08-29 20:06:00.375 241 12588.80 74.25 54575.75 88888.00 2015-08-29 20:06:00.500 241 12588.80 74.28 54575.75 88888.00 2015-08-29 20:06:00.625 241 12588.75 74.30 54575.75 88888.00 2015-08-29 20:06:00.750 241 12588.67 74.30 54575.78 88888.00 2015-08-29 20:06:00.875 241 12588.67 74.28 54575.75 88888.00 2015-08-29 20:06:01.000 241 12588.75 74.25 54575.70 88888.00 2015-08-29 20:06:01.125 241 12588.75 74.25 54575.72 88888.00 2015-08-29 20:06:01.250 241 12588.73 74.25 54575.72 88888.00 2015-08-29 20:06:01.375 241 12588.77 74.28 54575.75 88888.00 2015-08-29 20:06:01.500 241 12588.80 74.30 54575.75 88888.00 2015-08-29 20:06:01.625 241 12588.80 74.28 54575.75 88888.00 2015-08-29 20:06:01.750 241 12588.80 74.28 54575.78 88888.00 2015-08-29 20:06:01.875 241 12588.77 74.30 54575.75 88888.00 2015-08-29 20:06:02.000 241 12588.73 74.25 54575.72 88888.00 2015-08-29 20:06:02.125 241 12588.75 74.25 54575.75 88888.00 2015-08-29 20:06:02.250 241 12588.85 74.28 54575.75 88888.00 2015-08-29 20:06:02.375 241 12588.85 74.25 54575.75 88888.00 2015-08-29 20:06:02.500 241 12588.77 74.22 54575.75 88888.00 2015-08-29 20:06:02.625 241 12588.67 74.25 54575.72 88888.00 2015-08-29 20:06:02.750 241 12588.73 74.28 54575.75 88888.00 2015-08-29 20:06:02.875 241 12588.80 74.25 54575.78 88888.00 2015-08-29 20:06:03.000 241 12588.70 74.20 54575.75 88888.00 2015-08-29 20:06:03.125 241 12588.60 74.20 54575.78 88888.00 2015-08-29 20:06:03.250 241 12588.58 74.25 54575.78 88888.00 2015-08-29 20:06:03.375 241 12588.62 74.22 54575.75 88888.00 2015-08-29 20:06:03.500 241 12588.62 74.22 54575.75 88888.00 2015-08-29 20:06:03.625 241 12588.60 74.22 54575.78 88888.00 2015-08-29 20:06:03.750 241 12588.60 74.20 54575.75 88888.00 2015-08-29 20:06:03.875 241 12588.62 74.22 54575.80 88888.00 2015-08-29 20:06:04.000 241 12588.58 74.20 54575.80 88888.00 2015-08-29 20:06:04.125 241 12588.58 74.20 54575.80 88888.00 2015-08-29 20:06:04.250 241 12588.52 74.17 54575.78 88888.00 2015-08-29 20:06:04.375 241 12588.48 74.17 54575.78 88888.00 2015-08-29 20:06:04.500 241 12588.45 74.20 54575.75 88888.00 2015-08-29 20:06:04.625 241 12588.48 74.17 54575.75 88888.00 2015-08-29 20:06:04.750 241 12588.42 74.17 54575.78 88888.00 2015-08-29 20:06:04.875 241 12588.45 74.20 54575.78 88888.00 2015-08-29 20:06:05.000 241 12588.45 74.17 54575.75 88888.00 2015-08-29 20:06:05.125 241 12588.45 74.15 54575.80 88888.00 2015-08-29 20:06:05.250 241 12588.45 74.12 54575.78 88888.00 2015-08-29 20:06:05.375 241 12588.50 74.12 54575.78 88888.00 2015-08-29 20:06:05.500 241 12588.48 74.12 54575.78 88888.00 2015-08-29 20:06:05.625 241 12588.48 74.12 54575.80 88888.00 2015-08-29 20:06:05.750 241 12588.45 74.15 54575.80 88888.00 2015-08-29 20:06:05.875 241 12588.48 74.12 54575.78 88888.00 2015-08-29 20:06:06.000 241 12588.52 74.17 54575.80 88888.00 2015-08-29 20:06:06.125 241 12588.50 74.15 54575.78 88888.00 2015-08-29 20:06:06.250 241 12588.45 74.15 54575.78 88888.00 2015-08-29 20:06:06.375 241 12588.42 74.10 54575.75 88888.00 2015-08-29 20:06:06.500 241 12588.42 74.10 54575.78 88888.00 2015-08-29 20:06:06.625 241 12588.45 74.10 54575.78 88888.00 2015-08-29 20:06:06.750 241 12588.35 74.08 54575.78 88888.00 2015-08-29 20:06:06.875 241 12588.35 74.10 54575.78 88888.00 2015-08-29 20:06:07.000 241 12588.38 74.10 54575.75 88888.00 2015-08-29 20:06:07.125 241 12588.40 74.10 54575.78 88888.00 2015-08-29 20:06:07.250 241 12588.38 74.05 54575.78 88888.00 2015-08-29 20:06:07.375 241 12588.38 74.08 54575.78 88888.00 2015-08-29 20:06:07.500 241 12588.38 74.08 54575.75 88888.00 2015-08-29 20:06:07.625 241 12588.42 74.08 54575.78 88888.00 2015-08-29 20:06:07.750 241 12588.40 74.08 54575.80 88888.00 2015-08-29 20:06:07.875 241 12588.33 74.08 54575.78 88888.00 2015-08-29 20:06:08.000 241 12588.38 74.05 54575.75 88888.00 2015-08-29 20:06:08.125 241 12588.35 74.05 54575.75 88888.00 2015-08-29 20:06:08.250 241 12588.33 74.08 54575.80 88888.00 2015-08-29 20:06:08.375 241 12588.25 74.05 54575.78 88888.00 2015-08-29 20:06:08.500 241 12588.23 74.05 54575.75 88888.00 2015-08-29 20:06:08.625 241 12588.20 74.03 54575.78 88888.00 2015-08-29 20:06:08.750 241 12588.25 74.05 54575.78 88888.00 2015-08-29 20:06:08.875 241 12588.17 74.05 54575.78 88888.00 2015-08-29 20:06:09.000 241 12588.10 74.08 54575.78 88888.00 2015-08-29 20:06:09.125 241 12588.08 74.03 54575.78 88888.00 2015-08-29 20:06:09.250 241 12588.08 73.95 54575.78 88888.00 2015-08-29 20:06:09.375 241 12588.10 73.95 54575.75 88888.00 2015-08-29 20:06:09.500 241 12588.10 73.97 54575.72 88888.00 2015-08-29 20:06:09.625 241 12588.10 73.95 54575.75 88888.00 2015-08-29 20:06:09.750 241 12588.12 73.95 54575.78 88888.00 2015-08-29 20:06:09.875 241 12588.10 73.92 54575.78 88888.00 2015-08-29 20:06:10.000 241 12588.08 73.95 54575.78 88888.00 2015-08-29 20:06:10.125 241 12588.02 73.92 54575.80 88888.00 2015-08-29 20:06:10.250 241 12587.98 73.90 54575.78 88888.00 2015-08-29 20:06:10.375 241 12587.95 73.92 54575.75 88888.00 2015-08-29 20:06:10.500 241 12587.92 73.95 54575.75 88888.00 2015-08-29 20:06:10.625 241 12587.92 73.95 54575.78 88888.00 2015-08-29 20:06:10.750 241 12587.90 73.92 54575.80 88888.00 2015-08-29 20:06:10.875 241 12587.90 73.90 54575.80 88888.00 2015-08-29 20:06:11.000 241 12587.90 73.92 54575.80 88888.00 2015-08-29 20:06:11.125 241 12587.88 73.92 54575.80 88888.00 2015-08-29 20:06:11.250 241 12587.85 73.85 54575.80 88888.00 2015-08-29 20:06:11.375 241 12587.83 73.85 54575.80 88888.00 2015-08-29 20:06:11.500 241 12587.80 73.85 54575.80 88888.00 2015-08-29 20:06:11.625 241 12587.80 73.85 54575.82 88888.00 2015-08-29 20:06:11.750 241 12587.77 73.85 54575.80 88888.00 2015-08-29 20:06:11.875 241 12587.70 73.83 54575.80 88888.00 2015-08-29 20:06:12.000 241 12587.73 73.83 54575.80 88888.00 2015-08-29 20:06:12.125 241 12587.73 73.80 54575.82 88888.00 2015-08-29 20:06:12.250 241 12587.73 73.80 54575.82 88888.00 2015-08-29 20:06:12.375 241 12587.77 73.80 54575.82 88888.00 2015-08-29 20:06:12.500 241 12587.73 73.80 54575.82 88888.00 2015-08-29 20:06:12.625 241 12587.67 73.78 54575.80 88888.00 2015-08-29 20:06:12.750 241 12587.62 73.78 54575.80 88888.00 2015-08-29 20:06:12.875 241 12587.65 73.78 54575.82 88888.00 2015-08-29 20:06:13.000 241 12587.65 73.75 54575.82 88888.00 2015-08-29 20:06:13.125 241 12587.62 73.75 54575.82 88888.00 2015-08-29 20:06:13.250 241 12587.55 73.75 54575.80 88888.00 2015-08-29 20:06:13.375 241 12587.55 73.75 54575.78 88888.00 2015-08-29 20:06:13.500 241 12587.60 73.72 54575.78 88888.00 2015-08-29 20:06:13.625 241 12587.62 73.72 54575.80 88888.00 2015-08-29 20:06:13.750 241 12587.58 73.67 54575.80 88888.00 2015-08-29 20:06:13.875 241 12587.58 73.67 54575.78 88888.00 2015-08-29 20:06:14.000 241 12587.52 73.67 54575.80 88888.00 2015-08-29 20:06:14.125 241 12587.48 73.65 54575.78 88888.00 2015-08-29 20:06:14.250 241 12587.52 73.65 54575.80 88888.00 2015-08-29 20:06:14.375 241 12587.62 73.65 54575.80 88888.00 2015-08-29 20:06:14.500 241 12587.62 73.62 54575.82 88888.00 2015-08-29 20:06:14.625 241 12587.62 73.62 54575.82 88888.00 2015-08-29 20:06:14.750 241 12587.62 73.65 54575.82 88888.00 2015-08-29 20:06:14.875 241 12587.55 73.65 54575.80 88888.00 2015-08-29 20:06:15.000 241 12587.52 73.65 54575.80 88888.00 2015-08-29 20:06:15.125 241 12587.55 73.62 54575.80 88888.00 2015-08-29 20:06:15.250 241 12587.52 73.62 54575.82 88888.00 2015-08-29 20:06:15.375 241 12587.52 73.65 54575.82 88888.00 2015-08-29 20:06:15.500 241 12587.52 73.62 54575.82 88888.00 2015-08-29 20:06:15.625 241 12587.45 73.62 54575.85 88888.00 2015-08-29 20:06:15.750 241 12587.50 73.62 54575.82 88888.00 2015-08-29 20:06:15.875 241 12587.52 73.60 54575.85 88888.00 2015-08-29 20:06:16.000 241 12587.50 73.58 54575.85 88888.00 2015-08-29 20:06:16.125 241 12587.50 73.60 54575.88 88888.00 2015-08-29 20:06:16.250 241 12587.48 73.60 54575.85 88888.00 2015-08-29 20:06:16.375 241 12587.50 73.58 54575.85 88888.00 2015-08-29 20:06:16.500 241 12587.48 73.55 54575.82 88888.00 2015-08-29 20:06:16.625 241 12587.40 73.55 54575.85 88888.00 2015-08-29 20:06:16.750 241 12587.35 73.58 54575.85 88888.00 2015-08-29 20:06:16.875 241 12587.33 73.58 54575.85 88888.00 2015-08-29 20:06:17.000 241 12587.35 73.55 54575.82 88888.00 2015-08-29 20:06:17.125 241 12587.33 73.53 54575.85 88888.00 2015-08-29 20:06:17.250 241 12587.33 73.55 54575.85 88888.00 2015-08-29 20:06:17.375 241 12587.40 73.55 54575.85 88888.00 2015-08-29 20:06:17.500 241 12587.42 73.53 54575.85 88888.00 2015-08-29 20:06:17.625 241 12587.42 73.53 54575.88 88888.00 2015-08-29 20:06:17.750 241 12587.35 73.55 54575.88 88888.00 2015-08-29 20:06:17.875 241 12587.27 73.55 54575.90 88888.00 2015-08-29 20:06:18.000 241 12587.30 73.55 54575.85 88888.00 2015-08-29 20:06:18.125 241 12587.35 73.50 54575.85 88888.00 2015-08-29 20:06:18.250 241 12587.30 73.45 54575.85 88888.00 2015-08-29 20:06:18.375 241 12587.30 73.47 54575.85 88888.00 2015-08-29 20:06:18.500 241 12587.35 73.47 54575.85 88888.00 2015-08-29 20:06:18.625 241 12587.42 73.53 54575.88 88888.00 2015-08-29 20:06:18.750 241 12587.42 73.53 54575.88 88888.00 2015-08-29 20:06:18.875 241 12587.38 73.45 54575.85 88888.00 2015-08-29 20:06:19.000 241 12587.33 73.45 54575.82 88888.00 2015-08-29 20:06:19.125 241 12587.33 73.45 54575.85 88888.00 2015-08-29 20:06:19.250 241 12587.25 73.45 54575.85 88888.00 2015-08-29 20:06:19.375 241 12587.25 73.45 54575.82 88888.00 2015-08-29 20:06:19.500 241 12587.25 73.45 54575.85 88888.00 2015-08-29 20:06:19.625 241 12587.25 73.42 54575.82 88888.00 2015-08-29 20:06:19.750 241 12587.27 73.42 54575.82 88888.00 2015-08-29 20:06:19.875 241 12587.33 73.45 54575.82 88888.00 2015-08-29 20:06:20.000 241 12587.30 73.45 54575.80 88888.00 2015-08-29 20:06:20.125 241 12587.30 73.45 54575.82 88888.00 2015-08-29 20:06:20.250 241 12587.33 73.45 54575.85 88888.00 2015-08-29 20:06:20.375 241 12587.30 73.47 54575.85 88888.00 2015-08-29 20:06:20.500 241 12587.25 73.47 54575.82 88888.00 2015-08-29 20:06:20.625 241 12587.27 73.50 54575.82 88888.00 2015-08-29 20:06:20.750 241 12587.27 73.47 54575.82 88888.00 2015-08-29 20:06:20.875 241 12587.27 73.42 54575.80 88888.00 2015-08-29 20:06:21.000 241 12587.33 73.42 54575.80 88888.00 2015-08-29 20:06:21.125 241 12587.38 73.45 54575.80 88888.00 2015-08-29 20:06:21.250 241 12587.33 73.42 54575.82 88888.00 2015-08-29 20:06:21.375 241 12587.35 73.42 54575.82 88888.00 2015-08-29 20:06:21.500 241 12587.35 73.42 54575.85 88888.00 2015-08-29 20:06:21.625 241 12587.35 73.45 54575.82 88888.00 2015-08-29 20:06:21.750 241 12587.38 73.42 54575.82 88888.00 2015-08-29 20:06:21.875 241 12587.35 73.42 54575.85 88888.00 2015-08-29 20:06:22.000 241 12587.27 73.42 54575.82 88888.00 2015-08-29 20:06:22.125 241 12587.23 73.42 54575.82 88888.00 2015-08-29 20:06:22.250 241 12587.30 73.45 54575.85 88888.00 2015-08-29 20:06:22.375 241 12587.38 73.45 54575.82 88888.00 2015-08-29 20:06:22.500 241 12587.35 73.45 54575.82 88888.00 2015-08-29 20:06:22.625 241 12587.35 73.45 54575.82 88888.00 2015-08-29 20:06:22.750 241 12587.33 73.42 54575.80 88888.00 2015-08-29 20:06:22.875 241 12587.30 73.40 54575.82 88888.00 2015-08-29 20:06:23.000 241 12587.33 73.40 54575.85 88888.00 2015-08-29 20:06:23.125 241 12587.33 73.40 54575.82 88888.00 2015-08-29 20:06:23.250 241 12587.35 73.40 54575.80 88888.00 2015-08-29 20:06:23.375 241 12587.42 73.40 54575.80 88888.00 2015-08-29 20:06:23.500 241 12587.40 73.45 54575.82 88888.00 2015-08-29 20:06:23.625 241 12587.33 73.45 54575.80 88888.00 2015-08-29 20:06:23.750 241 12587.27 73.45 54575.78 88888.00 2015-08-29 20:06:23.875 241 12587.25 73.42 54575.80 88888.00 2015-08-29 20:06:24.000 241 12587.25 73.42 54575.80 88888.00 2015-08-29 20:06:24.125 241 12587.27 73.42 54575.80 88888.00 2015-08-29 20:06:24.250 241 12587.27 73.42 54575.80 88888.00 2015-08-29 20:06:24.375 241 12587.30 73.40 54575.78 88888.00 2015-08-29 20:06:24.500 241 12587.25 73.42 54575.78 88888.00 2015-08-29 20:06:24.625 241 12587.12 73.38 54575.80 88888.00 2015-08-29 20:06:24.750 241 12587.20 73.40 54575.80 88888.00 2015-08-29 20:06:24.875 241 12587.35 73.45 54575.82 88888.00 2015-08-29 20:06:25.000 241 12587.35 73.42 54575.80 88888.00 2015-08-29 20:06:25.125 241 12587.25 73.40 54575.80 88888.00 2015-08-29 20:06:25.250 241 12587.20 73.38 54575.80 88888.00 2015-08-29 20:06:25.375 241 12587.23 73.42 54575.80 88888.00 2015-08-29 20:06:25.500 241 12587.17 73.45 54575.80 88888.00 2015-08-29 20:06:25.625 241 12587.23 73.45 54575.80 88888.00 2015-08-29 20:06:25.750 241 12587.27 73.47 54575.80 88888.00 2015-08-29 20:06:25.875 241 12587.23 73.50 54575.78 88888.00 2015-08-29 20:06:26.000 241 12587.20 73.53 54575.78 88888.00 2015-08-29 20:06:26.125 241 12587.23 73.53 54575.80 88888.00 2015-08-29 20:06:26.250 241 12587.17 73.50 54575.78 88888.00 2015-08-29 20:06:26.375 241 12587.20 73.50 54575.75 88888.00 2015-08-29 20:06:26.500 241 12587.20 73.53 54575.78 88888.00 2015-08-29 20:06:26.625 241 12587.20 73.47 54575.78 88888.00 2015-08-29 20:06:26.750 241 12587.20 73.47 54575.80 88888.00 2015-08-29 20:06:26.875 241 12587.23 73.50 54575.78 88888.00 2015-08-29 20:06:27.000 241 12587.20 73.53 54575.80 88888.00 2015-08-29 20:06:27.125 241 12587.12 73.55 54575.82 88888.00 2015-08-29 20:06:27.250 241 12587.12 73.53 54575.82 88888.00 2015-08-29 20:06:27.375 241 12587.15 73.55 54575.80 88888.00 2015-08-29 20:06:27.500 241 12587.15 73.53 54575.80 88888.00 2015-08-29 20:06:27.625 241 12587.15 73.55 54575.78 88888.00 2015-08-29 20:06:27.750 241 12587.15 73.58 54575.78 88888.00 2015-08-29 20:06:27.875 241 12587.23 73.58 54575.78 88888.00 2015-08-29 20:06:28.000 241 12587.23 73.58 54575.78 88888.00 2015-08-29 20:06:28.125 241 12587.23 73.60 54575.78 88888.00 2015-08-29 20:06:28.250 241 12587.20 73.60 54575.80 88888.00 2015-08-29 20:06:28.375 241 12587.27 73.60 54575.80 88888.00 2015-08-29 20:06:28.500 241 12587.25 73.60 54575.78 88888.00 2015-08-29 20:06:28.625 241 12587.23 73.62 54575.78 88888.00 2015-08-29 20:06:28.750 241 12587.20 73.62 54575.78 88888.00 2015-08-29 20:06:28.875 241 12587.20 73.62 54575.78 88888.00 2015-08-29 20:06:29.000 241 12587.23 73.65 54575.75 88888.00 2015-08-29 20:06:29.125 241 12587.23 73.65 54575.75 88888.00 2015-08-29 20:06:29.250 241 12587.17 73.62 54575.75 88888.00 2015-08-29 20:06:29.375 241 12587.25 73.65 54575.72 88888.00 2015-08-29 20:06:29.500 241 12587.23 73.65 54575.72 88888.00 2015-08-29 20:06:29.625 241 12587.20 73.70 54575.72 88888.00 2015-08-29 20:06:29.750 241 12587.20 73.65 54575.70 88888.00 2015-08-29 20:06:29.875 241 12587.20 73.65 54575.72 88888.00 2015-08-29 20:06:30.000 241 12587.20 73.67 54575.72 88888.00 2015-08-29 20:06:30.125 241 12587.20 73.70 54575.70 88888.00 2015-08-29 20:06:30.250 241 12587.20 73.70 54575.72 88888.00 2015-08-29 20:06:30.375 241 12587.25 73.70 54575.75 88888.00 2015-08-29 20:06:30.500 241 12587.25 73.72 54575.72 88888.00 2015-08-29 20:06:30.625 241 12587.25 73.72 54575.72 88888.00 2015-08-29 20:06:30.750 241 12587.25 73.78 54575.72 88888.00 2015-08-29 20:06:30.875 241 12587.25 73.78 54575.72 88888.00 2015-08-29 20:06:31.000 241 12587.20 73.80 54575.70 88888.00 2015-08-29 20:06:31.125 241 12587.20 73.78 54575.72 88888.00 2015-08-29 20:06:31.250 241 12587.23 73.78 54575.72 88888.00 2015-08-29 20:06:31.375 241 12587.27 73.80 54575.75 88888.00 2015-08-29 20:06:31.500 241 12587.30 73.80 54575.72 88888.00 2015-08-29 20:06:31.625 241 12587.27 73.80 54575.70 88888.00 2015-08-29 20:06:31.750 241 12587.23 73.78 54575.65 88888.00 2015-08-29 20:06:31.875 241 12587.30 73.80 54575.68 88888.00 2015-08-29 20:06:32.000 241 12587.38 73.83 54575.65 88888.00 2015-08-29 20:06:32.125 241 12587.35 73.85 54575.62 88888.00 2015-08-29 20:06:32.250 241 12587.23 73.83 54575.62 88888.00 2015-08-29 20:06:32.375 241 12587.23 73.88 54575.57 88888.00 2015-08-29 20:06:32.500 241 12587.25 73.85 54575.57 88888.00 2015-08-29 20:06:32.625 241 12587.27 73.85 54575.60 88888.00 2015-08-29 20:06:32.750 241 12587.30 73.88 54575.60 88888.00 2015-08-29 20:06:32.875 241 12587.30 73.92 54575.60 88888.00 2015-08-29 20:06:33.000 241 12587.33 73.92 54575.60 88888.00 2015-08-29 20:06:33.125 241 12587.38 73.92 54575.62 88888.00 2015-08-29 20:06:33.250 241 12587.38 73.95 54575.62 88888.00 2015-08-29 20:06:33.375 241 12587.38 73.97 54575.62 88888.00 2015-08-29 20:06:33.500 241 12587.38 73.97 54575.60 88888.00 2015-08-29 20:06:33.625 241 12587.33 73.95 54575.57 88888.00 2015-08-29 20:06:33.750 241 12587.30 73.97 54575.57 88888.00 2015-08-29 20:06:33.875 241 12587.33 74.00 54575.60 88888.00 2015-08-29 20:06:34.000 241 12587.30 74.03 54575.57 88888.00 2015-08-29 20:06:34.125 241 12587.25 74.05 54575.60 88888.00 2015-08-29 20:06:34.250 241 12587.33 74.05 54575.57 88888.00 2015-08-29 20:06:34.375 241 12587.40 74.05 54575.55 88888.00 2015-08-29 20:06:34.500 241 12587.35 74.05 54575.55 88888.00 2015-08-29 20:06:34.625 241 12587.33 74.05 54575.55 88888.00 2015-08-29 20:06:34.750 241 12587.35 74.05 54575.53 88888.00 2015-08-29 20:06:34.875 241 12587.40 74.00 54575.53 88888.00 2015-08-29 20:06:35.000 241 12587.45 74.00 54575.55 88888.00 2015-08-29 20:06:35.125 241 12587.48 74.03 54575.55 88888.00 2015-08-29 20:06:35.250 241 12587.48 74.08 54575.57 88888.00 2015-08-29 20:06:35.375 241 12587.48 74.12 54575.57 88888.00 2015-08-29 20:06:35.500 241 12587.45 74.15 54575.60 88888.00 2015-08-29 20:06:35.625 241 12587.40 74.15 54575.55 88888.00 2015-08-29 20:06:35.750 241 12587.33 74.12 54575.55 88888.00 2015-08-29 20:06:35.875 241 12587.38 74.10 54575.53 88888.00 2015-08-29 20:06:36.000 241 12587.48 74.12 54575.50 88888.00 2015-08-29 20:06:36.125 241 12587.48 74.17 54575.50 88888.00 2015-08-29 20:06:36.250 241 12587.40 74.15 54575.47 88888.00 2015-08-29 20:06:36.375 241 12587.40 74.12 54575.47 88888.00 2015-08-29 20:06:36.500 241 12587.48 74.15 54575.47 88888.00 2015-08-29 20:06:36.625 241 12587.50 74.17 54575.47 88888.00 2015-08-29 20:06:36.750 241 12587.48 74.20 54575.47 88888.00 2015-08-29 20:06:36.875 241 12587.48 74.20 54575.47 88888.00 2015-08-29 20:06:37.000 241 12587.48 74.17 54575.45 88888.00 2015-08-29 20:06:37.125 241 12587.50 74.22 54575.47 88888.00 2015-08-29 20:06:37.250 241 12587.50 74.20 54575.50 88888.00 2015-08-29 20:06:37.375 241 12587.52 74.22 54575.50 88888.00 2015-08-29 20:06:37.500 241 12587.48 74.22 54575.45 88888.00 2015-08-29 20:06:37.625 241 12587.52 74.17 54575.47 88888.00 2015-08-29 20:06:37.750 241 12587.58 74.17 54575.47 88888.00 2015-08-29 20:06:37.875 241 12587.62 74.17 54575.47 88888.00 2015-08-29 20:06:38.000 241 12587.65 74.17 54575.43 88888.00 2015-08-29 20:06:38.125 241 12587.65 74.17 54575.47 88888.00 2015-08-29 20:06:38.250 241 12587.58 74.20 54575.45 88888.00 2015-08-29 20:06:38.375 241 12587.60 74.20 54575.45 88888.00 2015-08-29 20:06:38.500 241 12587.58 74.20 54575.45 88888.00 2015-08-29 20:06:38.625 241 12587.62 74.20 54575.45 88888.00 2015-08-29 20:06:38.750 241 12587.65 74.22 54575.45 88888.00 2015-08-29 20:06:38.875 241 12587.65 74.17 54575.40 88888.00 2015-08-29 20:06:39.000 241 12587.60 74.20 54575.45 88888.00 2015-08-29 20:06:39.125 241 12587.60 74.17 54575.40 88888.00 2015-08-29 20:06:39.250 241 12587.65 74.20 54575.40 88888.00 2015-08-29 20:06:39.375 241 12587.62 74.17 54575.40 88888.00 2015-08-29 20:06:39.500 241 12587.55 74.20 54575.40 88888.00 2015-08-29 20:06:39.625 241 12587.58 74.20 54575.38 88888.00 2015-08-29 20:06:39.750 241 12587.60 74.17 54575.38 88888.00 2015-08-29 20:06:39.875 241 12587.60 74.17 54575.35 88888.00 2015-08-29 20:06:40.000 241 12587.55 74.17 54575.35 88888.00 2015-08-29 20:06:40.125 241 12587.52 74.20 54575.38 88888.00 2015-08-29 20:06:40.250 241 12587.52 74.20 54575.43 88888.00 2015-08-29 20:06:40.375 241 12587.55 74.20 54575.40 88888.00 2015-08-29 20:06:40.500 241 12587.55 74.22 54575.38 88888.00 2015-08-29 20:06:40.625 241 12587.55 74.25 54575.40 88888.00 2015-08-29 20:06:40.750 241 12587.50 74.22 54575.35 88888.00 2015-08-29 20:06:40.875 241 12587.50 74.20 54575.38 88888.00 2015-08-29 20:06:41.000 241 12587.58 74.22 54575.38 88888.00 2015-08-29 20:06:41.125 241 12587.62 74.22 54575.40 88888.00 2015-08-29 20:06:41.250 241 12587.50 74.20 54575.40 88888.00 2015-08-29 20:06:41.375 241 12587.55 74.20 54575.40 88888.00 2015-08-29 20:06:41.500 241 12587.55 74.20 54575.43 88888.00 2015-08-29 20:06:41.625 241 12587.50 74.22 54575.38 88888.00 2015-08-29 20:06:41.750 241 12587.50 74.25 54575.38 88888.00 2015-08-29 20:06:41.875 241 12587.52 74.22 54575.38 88888.00 2015-08-29 20:06:42.000 241 12587.52 74.25 54575.38 88888.00 2015-08-29 20:06:42.125 241 12587.52 74.22 54575.38 88888.00 2015-08-29 20:06:42.250 241 12587.52 74.20 54575.40 88888.00 2015-08-29 20:06:42.375 241 12587.52 74.22 54575.40 88888.00 2015-08-29 20:06:42.500 241 12587.55 74.22 54575.35 88888.00 2015-08-29 20:06:42.625 241 12587.55 74.20 54575.38 88888.00 2015-08-29 20:06:42.750 241 12587.50 74.20 54575.40 88888.00 2015-08-29 20:06:42.875 241 12587.52 74.22 54575.38 88888.00 2015-08-29 20:06:43.000 241 12587.55 74.22 54575.35 88888.00 2015-08-29 20:06:43.125 241 12587.60 74.20 54575.32 88888.00 2015-08-29 20:06:43.250 241 12587.60 74.17 54575.38 88888.00 2015-08-29 20:06:43.375 241 12587.58 74.20 54575.38 88888.00 2015-08-29 20:06:43.500 241 12587.52 74.20 54575.35 88888.00 2015-08-29 20:06:43.625 241 12587.52 74.22 54575.35 88888.00 2015-08-29 20:06:43.750 241 12587.55 74.28 54575.35 88888.00 2015-08-29 20:06:43.875 241 12587.55 74.25 54575.35 88888.00 2015-08-29 20:06:44.000 241 12587.55 74.22 54575.32 88888.00 2015-08-29 20:06:44.125 241 12587.52 74.20 54575.35 88888.00 2015-08-29 20:06:44.250 241 12587.55 74.22 54575.35 88888.00 2015-08-29 20:06:44.375 241 12587.58 74.22 54575.32 88888.00 2015-08-29 20:06:44.500 241 12587.55 74.20 54575.32 88888.00 2015-08-29 20:06:44.625 241 12587.55 74.22 54575.32 88888.00 2015-08-29 20:06:44.750 241 12587.50 74.22 54575.32 88888.00 2015-08-29 20:06:44.875 241 12587.50 74.22 54575.32 88888.00 2015-08-29 20:06:45.000 241 12587.58 74.22 54575.32 88888.00 2015-08-29 20:06:45.125 241 12587.52 74.20 54575.30 88888.00 2015-08-29 20:06:45.250 241 12587.50 74.20 54575.32 88888.00 2015-08-29 20:06:45.375 241 12587.50 74.22 54575.30 88888.00 2015-08-29 20:06:45.500 241 12587.52 74.22 54575.30 88888.00 2015-08-29 20:06:45.625 241 12587.52 74.25 54575.32 88888.00 2015-08-29 20:06:45.750 241 12587.52 74.28 54575.30 88888.00 2015-08-29 20:06:45.875 241 12587.55 74.25 54575.30 88888.00 2015-08-29 20:06:46.000 241 12587.58 74.22 54575.28 88888.00 2015-08-29 20:06:46.125 241 12587.60 74.25 54575.28 88888.00 2015-08-29 20:06:46.250 241 12587.62 74.28 54575.28 88888.00 2015-08-29 20:06:46.375 241 12587.58 74.25 54575.28 88888.00 2015-08-29 20:06:46.500 241 12587.50 74.25 54575.25 88888.00 2015-08-29 20:06:46.625 241 12587.52 74.22 54575.25 88888.00 2015-08-29 20:06:46.750 241 12587.58 74.22 54575.22 88888.00 2015-08-29 20:06:46.875 241 12587.58 74.22 54575.25 88888.00 2015-08-29 20:06:47.000 241 12587.58 74.25 54575.25 88888.00 2015-08-29 20:06:47.125 241 12587.55 74.22 54575.25 88888.00 2015-08-29 20:06:47.250 241 12587.52 74.22 54575.28 88888.00 2015-08-29 20:06:47.375 241 12587.60 74.25 54575.28 88888.00 2015-08-29 20:06:47.500 241 12587.62 74.22 54575.25 88888.00 2015-08-29 20:06:47.625 241 12587.70 74.25 54575.25 88888.00 2015-08-29 20:06:47.750 241 12587.75 74.28 54575.25 88888.00 2015-08-29 20:06:47.875 241 12587.75 74.28 54575.25 88888.00 2015-08-29 20:06:48.000 241 12587.70 74.28 54575.22 88888.00 2015-08-29 20:06:48.125 241 12587.70 74.25 54575.25 88888.00 2015-08-29 20:06:48.250 241 12587.73 74.25 54575.25 88888.00 2015-08-29 20:06:48.375 241 12587.77 74.28 54575.25 88888.00 2015-08-29 20:06:48.500 241 12587.77 74.28 54575.22 88888.00 2015-08-29 20:06:48.625 241 12587.73 74.28 54575.20 88888.00 2015-08-29 20:06:48.750 241 12587.75 74.28 54575.22 88888.00 2015-08-29 20:06:48.875 241 12587.77 74.30 54575.25 88888.00 2015-08-29 20:06:49.000 241 12587.77 74.25 54575.20 88888.00 2015-08-29 20:06:49.125 241 12587.83 74.28 54575.22 88888.00 2015-08-29 20:06:49.250 241 12587.80 74.30 54575.28 88888.00 2015-08-29 20:06:49.375 241 12587.83 74.30 54575.22 88888.00 2015-08-29 20:06:49.500 241 12587.90 74.30 54575.18 88888.00 2015-08-29 20:06:49.625 241 12587.98 74.28 54575.15 88888.00 2015-08-29 20:06:49.750 241 12588.00 74.30 54575.18 88888.00 2015-08-29 20:06:49.875 241 12587.95 74.28 54575.20 88888.00 2015-08-29 20:06:50.000 241 12588.00 74.28 54575.18 88888.00 2015-08-29 20:06:50.125 241 12588.02 74.33 54575.15 88888.00 2015-08-29 20:06:50.250 241 12588.00 74.33 54575.15 88888.00 2015-08-29 20:06:50.375 241 12588.00 74.33 54575.15 88888.00 2015-08-29 20:06:50.500 241 12588.00 74.33 54575.15 88888.00 2015-08-29 20:06:50.625 241 12587.98 74.33 54575.18 88888.00 2015-08-29 20:06:50.750 241 12587.98 74.33 54575.18 88888.00 2015-08-29 20:06:50.875 241 12587.98 74.33 54575.15 88888.00 2015-08-29 20:06:51.000 241 12587.98 74.35 54575.15 88888.00 2015-08-29 20:06:51.125 241 12587.92 74.33 54575.15 88888.00 2015-08-29 20:06:51.250 241 12587.95 74.28 54575.15 88888.00 2015-08-29 20:06:51.375 241 12588.00 74.28 54575.15 88888.00 2015-08-29 20:06:51.500 241 12588.00 74.28 54575.10 88888.00 2015-08-29 20:06:51.625 241 12587.98 74.28 54575.10 88888.00 2015-08-29 20:06:51.750 241 12587.98 74.28 54575.12 88888.00 2015-08-29 20:06:51.875 241 12588.00 74.30 54575.12 88888.00 2015-08-29 20:06:52.000 241 12587.98 74.30 54575.10 88888.00 2015-08-29 20:06:52.125 241 12588.00 74.28 54575.10 88888.00 2015-08-29 20:06:52.250 241 12588.00 74.30 54575.10 88888.00 2015-08-29 20:06:52.375 241 12588.02 74.30 54575.10 88888.00 2015-08-29 20:06:52.500 241 12588.05 74.30 54575.10 88888.00 2015-08-29 20:06:52.625 241 12588.05 74.33 54575.10 88888.00 2015-08-29 20:06:52.750 241 12588.05 74.30 54575.07 88888.00 2015-08-29 20:06:52.875 241 12588.02 74.33 54575.05 88888.00 2015-08-29 20:06:53.000 241 12588.02 74.30 54575.05 88888.00 2015-08-29 20:06:53.125 241 12588.00 74.33 54575.07 88888.00 2015-08-29 20:06:53.250 241 12587.98 74.33 54575.10 88888.00 2015-08-29 20:06:53.375 241 12588.02 74.33 54575.07 88888.00 2015-08-29 20:06:53.500 241 12588.08 74.33 54575.07 88888.00 2015-08-29 20:06:53.625 241 12588.08 74.35 54575.05 88888.00 2015-08-29 20:06:53.750 241 12588.08 74.35 54575.05 88888.00 2015-08-29 20:06:53.875 241 12588.10 74.33 54575.05 88888.00 2015-08-29 20:06:54.000 241 12588.15 74.33 54575.05 88888.00 2015-08-29 20:06:54.125 241 12588.17 74.33 54575.05 88888.00 2015-08-29 20:06:54.250 241 12588.10 74.30 54575.05 88888.00 2015-08-29 20:06:54.375 241 12588.15 74.30 54575.03 88888.00 2015-08-29 20:06:54.500 241 12588.17 74.30 54575.03 88888.00 2015-08-29 20:06:54.625 241 12588.23 74.30 54575.03 88888.00 2015-08-29 20:06:54.750 241 12588.25 74.33 54575.03 88888.00 2015-08-29 20:06:54.875 241 12588.25 74.30 54575.03 88888.00 2015-08-29 20:06:55.000 241 12588.17 74.33 54575.00 88888.00 2015-08-29 20:06:55.125 241 12588.23 74.35 54575.03 88888.00 2015-08-29 20:06:55.250 241 12588.23 74.30 54575.03 88888.00 2015-08-29 20:06:55.375 241 12588.25 74.30 54575.00 88888.00 2015-08-29 20:06:55.500 241 12588.27 74.33 54575.00 88888.00 2015-08-29 20:06:55.625 241 12588.25 74.35 54575.00 88888.00 2015-08-29 20:06:55.750 241 12588.23 74.35 54575.03 88888.00 2015-08-29 20:06:55.875 241 12588.23 74.38 54575.03 88888.00 2015-08-29 20:06:56.000 241 12588.23 74.35 54575.00 88888.00 2015-08-29 20:06:56.125 241 12588.17 74.35 54575.03 88888.00 2015-08-29 20:06:56.250 241 12588.12 74.35 54575.00 88888.00 2015-08-29 20:06:56.375 241 12588.17 74.35 54575.03 88888.00 2015-08-29 20:06:56.500 241 12588.17 74.35 54575.00 88888.00 2015-08-29 20:06:56.625 241 12588.15 74.38 54574.97 88888.00 2015-08-29 20:06:56.750 241 12588.12 74.38 54575.03 88888.00 2015-08-29 20:06:56.875 241 12588.17 74.38 54575.00 88888.00 2015-08-29 20:06:57.000 241 12588.17 74.35 54574.95 88888.00 2015-08-29 20:06:57.125 241 12588.17 74.40 54574.97 88888.00 2015-08-29 20:06:57.250 241 12588.10 74.38 54574.95 88888.00 2015-08-29 20:06:57.375 241 12588.15 74.40 54574.93 88888.00 2015-08-29 20:06:57.500 241 12588.17 74.40 54574.95 88888.00 2015-08-29 20:06:57.625 241 12588.20 74.42 54574.97 88888.00 2015-08-29 20:06:57.750 241 12588.23 74.40 54574.95 88888.00 2015-08-29 20:06:57.875 241 12588.25 74.38 54574.93 88888.00 2015-08-29 20:06:58.000 241 12588.23 74.38 54574.93 88888.00 2015-08-29 20:06:58.125 241 12588.25 74.40 54574.95 88888.00 2015-08-29 20:06:58.250 241 12588.20 74.38 54574.95 88888.00 2015-08-29 20:06:58.375 241 12588.25 74.38 54574.97 88888.00 2015-08-29 20:06:58.500 241 12588.25 74.40 54574.97 88888.00 2015-08-29 20:06:58.625 241 12588.20 74.40 54574.95 88888.00 2015-08-29 20:06:58.750 241 12588.15 74.40 54574.95 88888.00 2015-08-29 20:06:58.875 241 12588.15 74.38 54574.97 88888.00 2015-08-29 20:06:59.000 241 12588.17 74.38 54574.93 88888.00 2015-08-29 20:06:59.125 241 12588.15 74.42 54574.93 88888.00 2015-08-29 20:06:59.250 241 12588.10 74.45 54574.93 88888.00 2015-08-29 20:06:59.375 241 12588.12 74.42 54574.95 88888.00 2015-08-29 20:06:59.500 241 12588.20 74.47 54574.95 88888.00 2015-08-29 20:06:59.625 241 12588.23 74.42 54574.95 88888.00 2015-08-29 20:06:59.750 241 12588.20 74.45 54574.95 88888.00 2015-08-29 20:06:59.875 241 12588.23 74.45 54574.93 88888.00 2015-08-29 20:07:00.000 241 12588.27 74.45 54574.90 88888.00 2015-08-29 20:07:00.125 241 12588.23 74.45 54574.95 88888.00 2015-08-29 20:07:00.250 241 12588.23 74.45 54574.95 88888.00 2015-08-29 20:07:00.375 241 12588.17 74.45 54574.93 88888.00 2015-08-29 20:07:00.500 241 12588.20 74.47 54574.93 88888.00 2015-08-29 20:07:00.625 241 12588.23 74.47 54574.90 88888.00 2015-08-29 20:07:00.750 241 12588.30 74.47 54574.88 88888.00 2015-08-29 20:07:00.875 241 12588.35 74.47 54574.88 88888.00 2015-08-29 20:07:01.000 241 12588.38 74.47 54574.88 88888.00 2015-08-29 20:07:01.125 241 12588.35 74.53 54574.90 88888.00 2015-08-29 20:07:01.250 241 12588.27 74.47 54574.90 88888.00 2015-08-29 20:07:01.375 241 12588.25 74.45 54574.88 88888.00 2015-08-29 20:07:01.500 241 12588.30 74.45 54574.85 88888.00 2015-08-29 20:07:01.625 241 12588.33 74.47 54574.85 88888.00 2015-08-29 20:07:01.750 241 12588.35 74.47 54574.88 88888.00 2015-08-29 20:07:01.875 241 12588.33 74.47 54574.90 88888.00 2015-08-29 20:07:02.000 241 12588.35 74.50 54574.88 88888.00 2015-08-29 20:07:02.125 241 12588.38 74.47 54574.82 88888.00 2015-08-29 20:07:02.250 241 12588.35 74.50 54574.85 88888.00 2015-08-29 20:07:02.375 241 12588.40 74.50 54574.85 88888.00 2015-08-29 20:07:02.500 241 12588.42 74.50 54574.88 88888.00 2015-08-29 20:07:02.625 241 12588.42 74.50 54574.82 88888.00 2015-08-29 20:07:02.750 241 12588.38 74.50 54574.82 88888.00 2015-08-29 20:07:02.875 241 12588.33 74.53 54574.82 88888.00 2015-08-29 20:07:03.000 241 12588.35 74.53 54574.85 88888.00 2015-08-29 20:07:03.125 241 12588.42 74.55 54574.85 88888.00 2015-08-29 20:07:03.250 241 12588.42 74.53 54574.85 88888.00 2015-08-29 20:07:03.375 241 12588.45 74.53 54574.82 88888.00 2015-08-29 20:07:03.500 241 12588.38 74.53 54574.82 88888.00 2015-08-29 20:07:03.625 241 12588.35 74.53 54574.82 88888.00 2015-08-29 20:07:03.750 241 12588.40 74.55 54574.85 88888.00 2015-08-29 20:07:03.875 241 12588.45 74.55 54574.85 88888.00 2015-08-29 20:07:04.000 241 12588.48 74.55 54574.82 88888.00 2015-08-29 20:07:04.125 241 12588.42 74.55 54574.80 88888.00 2015-08-29 20:07:04.250 241 12588.38 74.55 54574.80 88888.00 2015-08-29 20:07:04.375 241 12588.48 74.55 54574.78 88888.00 2015-08-29 20:07:04.500 241 12588.52 74.55 54574.75 88888.00 2015-08-29 20:07:04.625 241 12588.55 74.58 54574.78 88888.00 2015-08-29 20:07:04.750 241 12588.58 74.62 54574.80 88888.00 2015-08-29 20:07:04.875 241 12588.50 74.60 54574.75 88888.00 2015-08-29 20:07:05.000 241 12588.50 74.60 54574.78 88888.00 2015-08-29 20:07:05.125 241 12588.52 74.65 54574.80 88888.00 2015-08-29 20:07:05.250 241 12588.48 74.65 54574.78 88888.00 2015-08-29 20:07:05.375 241 12588.50 74.62 54574.75 88888.00 2015-08-29 20:07:05.500 241 12588.50 74.65 54574.72 88888.00 2015-08-29 20:07:05.625 241 12588.50 74.62 54574.72 88888.00 2015-08-29 20:07:05.750 241 12588.52 74.65 54574.72 88888.00 2015-08-29 20:07:05.875 241 12588.62 74.67 54574.75 88888.00 2015-08-29 20:07:06.000 241 12588.67 74.70 54574.70 88888.00 2015-08-29 20:07:06.125 241 12588.65 74.65 54574.72 88888.00 2015-08-29 20:07:06.250 241 12588.67 74.65 54574.72 88888.00 2015-08-29 20:07:06.375 241 12588.73 74.65 54574.70 88888.00 2015-08-29 20:07:06.500 241 12588.70 74.67 54574.72 88888.00 2015-08-29 20:07:06.625 241 12588.70 74.75 54574.75 88888.00 2015-08-29 20:07:06.750 241 12588.73 74.72 54574.72 88888.00 2015-08-29 20:07:06.875 241 12588.77 74.75 54574.72 88888.00 2015-08-29 20:07:07.000 241 12588.75 74.72 54574.70 88888.00 2015-08-29 20:07:07.125 241 12588.73 74.72 54574.70 88888.00 2015-08-29 20:07:07.250 241 12588.67 74.70 54574.70 88888.00 2015-08-29 20:07:07.375 241 12588.75 74.72 54574.72 88888.00 2015-08-29 20:07:07.500 241 12588.80 74.75 54574.72 88888.00 2015-08-29 20:07:07.625 241 12588.83 74.75 54574.70 88888.00 2015-08-29 20:07:07.750 241 12588.80 74.78 54574.70 88888.00 2015-08-29 20:07:07.875 241 12588.83 74.80 54574.72 88888.00 2015-08-29 20:07:08.000 241 12588.85 74.78 54574.72 88888.00 2015-08-29 20:07:08.125 241 12588.83 74.75 54574.72 88888.00 2015-08-29 20:07:08.250 241 12588.83 74.72 54574.70 88888.00 2015-08-29 20:07:08.375 241 12588.85 74.75 54574.68 88888.00 2015-08-29 20:07:08.500 241 12588.92 74.72 54574.70 88888.00 2015-08-29 20:07:08.625 241 12589.00 74.72 54574.70 88888.00 2015-08-29 20:07:08.750 241 12588.98 74.70 54574.70 88888.00 2015-08-29 20:07:08.875 241 12589.00 74.78 54574.68 88888.00 2015-08-29 20:07:09.000 241 12589.05 74.80 54574.68 88888.00 2015-08-29 20:07:09.125 241 12589.02 74.75 54574.68 88888.00 2015-08-29 20:07:09.250 241 12589.05 74.75 54574.72 88888.00 2015-08-29 20:07:09.375 241 12589.12 74.75 54574.70 88888.00 2015-08-29 20:07:09.500 241 12589.10 74.75 54574.65 88888.00 2015-08-29 20:07:09.625 241 12589.10 74.75 54574.65 88888.00 2015-08-29 20:07:09.750 241 12589.15 74.75 54574.68 88888.00 2015-08-29 20:07:09.875 241 12589.17 74.78 54574.70 88888.00 2015-08-29 20:07:10.000 241 12589.20 74.78 54574.68 88888.00 2015-08-29 20:07:10.125 241 12589.27 74.83 54574.70 88888.00 2015-08-29 20:07:10.250 241 12589.23 74.80 54574.68 88888.00 2015-08-29 20:07:10.375 241 12589.20 74.78 54574.65 88888.00 2015-08-29 20:07:10.500 241 12589.23 74.78 54574.65 88888.00 2015-08-29 20:07:10.625 241 12589.23 74.75 54574.65 88888.00 2015-08-29 20:07:10.750 241 12589.27 74.78 54574.68 88888.00 2015-08-29 20:07:10.875 241 12589.35 74.83 54574.65 88888.00 2015-08-29 20:07:11.000 241 12589.35 74.83 54574.62 88888.00 2015-08-29 20:07:11.125 241 12589.33 74.80 54574.65 88888.00 2015-08-29 20:07:11.250 241 12589.27 74.80 54574.68 88888.00 2015-08-29 20:07:11.375 241 12589.27 74.83 54574.68 88888.00 2015-08-29 20:07:11.500 241 12589.25 74.85 54574.65 88888.00 2015-08-29 20:07:11.625 241 12589.27 74.85 54574.65 88888.00 2015-08-29 20:07:11.750 241 12589.30 74.83 54574.65 88888.00 2015-08-29 20:07:11.875 241 12589.30 74.83 54574.65 88888.00 2015-08-29 20:07:12.000 241 12589.30 74.83 54574.68 88888.00 2015-08-29 20:07:12.125 241 12589.30 74.88 54574.70 88888.00 2015-08-29 20:07:12.250 241 12589.27 74.83 54574.72 88888.00 2015-08-29 20:07:12.375 241 12589.30 74.80 54574.68 88888.00 2015-08-29 20:07:12.500 241 12589.27 74.83 54574.68 88888.00 2015-08-29 20:07:12.625 241 12589.33 74.80 54574.65 88888.00 2015-08-29 20:07:12.750 241 12589.33 74.78 54574.68 88888.00 2015-08-29 20:07:12.875 241 12589.33 74.78 54574.68 88888.00 2015-08-29 20:07:13.000 241 12589.33 74.72 54574.68 88888.00 2015-08-29 20:07:13.125 241 12589.33 74.80 54574.68 88888.00 2015-08-29 20:07:13.250 241 12589.33 74.75 54574.70 88888.00 2015-08-29 20:07:13.375 241 12589.35 74.72 54574.70 88888.00 2015-08-29 20:07:13.500 241 12589.35 74.72 54574.70 88888.00 2015-08-29 20:07:13.625 241 12589.40 74.78 54574.68 88888.00 2015-08-29 20:07:13.750 241 12589.42 74.75 54574.70 88888.00 2015-08-29 20:07:13.875 241 12589.42 74.72 54574.68 88888.00 2015-08-29 20:07:14.000 241 12589.42 74.70 54574.70 88888.00 2015-08-29 20:07:14.125 241 12589.48 74.72 54574.70 88888.00 2015-08-29 20:07:14.250 241 12589.50 74.75 54574.70 88888.00 2015-08-29 20:07:14.375 241 12589.50 74.72 54574.70 88888.00 2015-08-29 20:07:14.500 241 12589.52 74.72 54574.70 88888.00 2015-08-29 20:07:14.625 241 12589.52 74.72 54574.68 88888.00 2015-08-29 20:07:14.750 241 12589.42 74.72 54574.68 88888.00 2015-08-29 20:07:14.875 241 12589.48 74.72 54574.65 88888.00 2015-08-29 20:07:15.000 241 12589.50 74.72 54574.65 88888.00 2015-08-29 20:07:15.125 241 12589.55 74.70 54574.68 88888.00 2015-08-29 20:07:15.250 241 12589.58 74.75 54574.70 88888.00 2015-08-29 20:07:15.375 241 12589.55 74.75 54574.70 88888.00 2015-08-29 20:07:15.500 241 12589.52 74.75 54574.70 88888.00 2015-08-29 20:07:15.625 241 12589.55 74.75 54574.70 88888.00 2015-08-29 20:07:15.750 241 12589.55 74.72 54574.68 88888.00 2015-08-29 20:07:15.875 241 12589.55 74.70 54574.68 88888.00 2015-08-29 20:07:16.000 241 12589.60 74.72 54574.68 88888.00 2015-08-29 20:07:16.125 241 12589.58 74.75 54574.68 88888.00 2015-08-29 20:07:16.250 241 12589.55 74.72 54574.68 88888.00 2015-08-29 20:07:16.375 241 12589.60 74.75 54574.68 88888.00 2015-08-29 20:07:16.500 241 12589.60 74.72 54574.68 88888.00 2015-08-29 20:07:16.625 241 12589.65 74.70 54574.65 88888.00 2015-08-29 20:07:16.750 241 12589.62 74.67 54574.65 88888.00 2015-08-29 20:07:16.875 241 12589.62 74.70 54574.65 88888.00 2015-08-29 20:07:17.000 241 12589.62 74.70 54574.68 88888.00 2015-08-29 20:07:17.125 241 12589.62 74.70 54574.70 88888.00 2015-08-29 20:07:17.250 241 12589.58 74.67 54574.68 88888.00 2015-08-29 20:07:17.375 241 12589.58 74.67 54574.68 88888.00 2015-08-29 20:07:17.500 241 12589.62 74.70 54574.65 88888.00 2015-08-29 20:07:17.625 241 12589.67 74.67 54574.68 88888.00 2015-08-29 20:07:17.750 241 12589.65 74.67 54574.68 88888.00 2015-08-29 20:07:17.875 241 12589.60 74.67 54574.68 88888.00 2015-08-29 20:07:18.000 241 12589.58 74.65 54574.68 88888.00 2015-08-29 20:07:18.125 241 12589.62 74.67 54574.70 88888.00 2015-08-29 20:07:18.250 241 12589.65 74.65 54574.70 88888.00 2015-08-29 20:07:18.375 241 12589.65 74.65 54574.70 88888.00 2015-08-29 20:07:18.500 241 12589.67 74.65 54574.70 88888.00 2015-08-29 20:07:18.625 241 12589.65 74.62 54574.70 88888.00 2015-08-29 20:07:18.750 241 12589.67 74.65 54574.68 88888.00 2015-08-29 20:07:18.875 241 12589.67 74.65 54574.68 88888.00 2015-08-29 20:07:19.000 241 12589.70 74.62 54574.70 88888.00 2015-08-29 20:07:19.125 241 12589.67 74.65 54574.70 88888.00 2015-08-29 20:07:19.250 241 12589.67 74.62 54574.72 88888.00 2015-08-29 20:07:19.375 241 12589.70 74.62 54574.72 88888.00 2015-08-29 20:07:19.500 241 12589.67 74.62 54574.70 88888.00 2015-08-29 20:07:19.625 241 12589.70 74.60 54574.68 88888.00 2015-08-29 20:07:19.750 241 12589.77 74.65 54574.70 88888.00 2015-08-29 20:07:19.875 241 12589.80 74.60 54574.68 88888.00 2015-08-29 20:07:20.000 241 12589.83 74.60 54574.68 88888.00 2015-08-29 20:07:20.125 241 12589.80 74.65 54574.70 88888.00 2015-08-29 20:07:20.250 241 12589.70 74.60 54574.75 88888.00 2015-08-29 20:07:20.375 241 12589.70 74.60 54574.72 88888.00 2015-08-29 20:07:20.500 241 12589.70 74.58 54574.70 88888.00 2015-08-29 20:07:20.625 241 12589.73 74.58 54574.72 88888.00 2015-08-29 20:07:20.750 241 12589.83 74.58 54574.70 88888.00 2015-08-29 20:07:20.875 241 12589.90 74.58 54574.70 88888.00 2015-08-29 20:07:21.000 241 12589.92 74.62 54574.72 88888.00 2015-08-29 20:07:21.125 241 12589.90 74.55 54574.72 88888.00 2015-08-29 20:07:21.250 241 12589.80 74.55 54574.72 88888.00 2015-08-29 20:07:21.375 241 12589.77 74.55 54574.70 88888.00 2015-08-29 20:07:21.500 241 12589.77 74.55 54574.72 88888.00 2015-08-29 20:07:21.625 241 12589.77 74.55 54574.72 88888.00 2015-08-29 20:07:21.750 241 12589.83 74.55 54574.72 88888.00 2015-08-29 20:07:21.875 241 12589.90 74.55 54574.72 88888.00 2015-08-29 20:07:22.000 241 12589.92 74.55 54574.72 88888.00 2015-08-29 20:07:22.125 241 12589.92 74.58 54574.75 88888.00 2015-08-29 20:07:22.250 241 12589.90 74.55 54574.78 88888.00 2015-08-29 20:07:22.375 241 12589.90 74.53 54574.75 88888.00 2015-08-29 20:07:22.500 241 12589.85 74.50 54574.70 88888.00 2015-08-29 20:07:22.625 241 12589.83 74.50 54574.70 88888.00 2015-08-29 20:07:22.750 241 12589.90 74.53 54574.72 88888.00 2015-08-29 20:07:22.875 241 12589.92 74.53 54574.75 88888.00 2015-08-29 20:07:23.000 241 12589.88 74.50 54574.75 88888.00 2015-08-29 20:07:23.125 241 12589.85 74.53 54574.75 88888.00 2015-08-29 20:07:23.250 241 12589.88 74.50 54574.75 88888.00 2015-08-29 20:07:23.375 241 12589.90 74.50 54574.75 88888.00 2015-08-29 20:07:23.500 241 12589.85 74.47 54574.75 88888.00 2015-08-29 20:07:23.625 241 12589.92 74.45 54574.78 88888.00 2015-08-29 20:07:23.750 241 12589.95 74.45 54574.78 88888.00 2015-08-29 20:07:23.875 241 12589.92 74.47 54574.78 88888.00 2015-08-29 20:07:24.000 241 12589.85 74.47 54574.75 88888.00 2015-08-29 20:07:24.125 241 12589.88 74.47 54574.75 88888.00 2015-08-29 20:07:24.250 241 12589.83 74.47 54574.78 88888.00 2015-08-29 20:07:24.375 241 12589.85 74.47 54574.78 88888.00 2015-08-29 20:07:24.500 241 12589.88 74.45 54574.78 88888.00 2015-08-29 20:07:24.625 241 12589.80 74.42 54574.75 88888.00 2015-08-29 20:07:24.750 241 12589.83 74.42 54574.75 88888.00 2015-08-29 20:07:24.875 241 12589.85 74.40 54574.78 88888.00 2015-08-29 20:07:25.000 241 12589.80 74.45 54574.78 88888.00 2015-08-29 20:07:25.125 241 12589.80 74.45 54574.80 88888.00 2015-08-29 20:07:25.250 241 12589.77 74.45 54574.82 88888.00 2015-08-29 20:07:25.375 241 12589.77 74.47 54574.80 88888.00 2015-08-29 20:07:25.500 241 12589.83 74.45 54574.80 88888.00 2015-08-29 20:07:25.625 241 12589.83 74.42 54574.80 88888.00 2015-08-29 20:07:25.750 241 12589.80 74.45 54574.82 88888.00 2015-08-29 20:07:25.875 241 12589.73 74.45 54574.80 88888.00 2015-08-29 20:07:26.000 241 12589.73 74.42 54574.80 88888.00 2015-08-29 20:07:26.125 241 12589.77 74.40 54574.78 88888.00 2015-08-29 20:07:26.250 241 12589.80 74.42 54574.82 88888.00 2015-08-29 20:07:26.375 241 12589.75 74.42 54574.82 88888.00 2015-08-29 20:07:26.500 241 12589.77 74.40 54574.80 88888.00 2015-08-29 20:07:26.625 241 12589.77 74.38 54574.82 88888.00 2015-08-29 20:07:26.750 241 12589.75 74.40 54574.82 88888.00 2015-08-29 20:07:26.875 241 12589.75 74.40 54574.82 88888.00 2015-08-29 20:07:27.000 241 12589.73 74.40 54574.85 88888.00 2015-08-29 20:07:27.125 241 12589.67 74.40 54574.85 88888.00 2015-08-29 20:07:27.250 241 12589.65 74.35 54574.82 88888.00 2015-08-29 20:07:27.375 241 12589.65 74.35 54574.85 88888.00 2015-08-29 20:07:27.500 241 12589.60 74.35 54574.85 88888.00 2015-08-29 20:07:27.625 241 12589.58 74.35 54574.88 88888.00 2015-08-29 20:07:27.750 241 12589.60 74.35 54574.88 88888.00 2015-08-29 20:07:27.875 241 12589.55 74.35 54574.88 88888.00 2015-08-29 20:07:28.000 241 12589.58 74.38 54574.85 88888.00 2015-08-29 20:07:28.125 241 12589.60 74.35 54574.88 88888.00 2015-08-29 20:07:28.250 241 12589.58 74.35 54574.90 88888.00 2015-08-29 20:07:28.375 241 12589.58 74.35 54574.90 88888.00 2015-08-29 20:07:28.500 241 12589.58 74.35 54574.93 88888.00 2015-08-29 20:07:28.625 241 12589.58 74.38 54574.93 88888.00 2015-08-29 20:07:28.750 241 12589.60 74.35 54574.93 88888.00 2015-08-29 20:07:28.875 241 12589.55 74.35 54574.93 88888.00 2015-08-29 20:07:29.000 241 12589.58 74.33 54574.90 88888.00 2015-08-29 20:07:29.125 241 12589.52 74.33 54574.93 88888.00 2015-08-29 20:07:29.250 241 12589.48 74.33 54574.93 88888.00 2015-08-29 20:07:29.375 241 12589.58 74.33 54574.90 88888.00 2015-08-29 20:07:29.500 241 12589.58 74.33 54574.95 88888.00 2015-08-29 20:07:29.625 241 12589.55 74.33 54574.95 88888.00 2015-08-29 20:07:29.750 241 12589.58 74.28 54574.93 88888.00 2015-08-29 20:07:29.875 241 12589.60 74.25 54574.93 88888.00 2015-08-29 20:07:30.000 241 12589.58 74.28 54574.95 88888.00 2015-08-29 20:07:30.125 241 12589.55 74.30 54574.95 88888.00 2015-08-29 20:07:30.250 241 12589.50 74.25 54574.95 88888.00 2015-08-29 20:07:30.375 241 12589.55 74.28 54574.93 88888.00 2015-08-29 20:07:30.500 241 12589.55 74.28 54574.95 88888.00 2015-08-29 20:07:30.625 241 12589.48 74.25 54574.93 88888.00 2015-08-29 20:07:30.750 241 12589.40 74.25 54574.97 88888.00 2015-08-29 20:07:30.875 241 12589.40 74.25 54574.97 88888.00 2015-08-29 20:07:31.000 241 12589.38 74.22 54574.95 88888.00 2015-08-29 20:07:31.125 241 12589.42 74.22 54574.95 88888.00 2015-08-29 20:07:31.250 241 12589.35 74.20 54574.97 88888.00 2015-08-29 20:07:31.375 241 12589.35 74.22 54574.97 88888.00 2015-08-29 20:07:31.500 241 12589.35 74.22 54574.95 88888.00 2015-08-29 20:07:31.625 241 12589.38 74.17 54574.95 88888.00 2015-08-29 20:07:31.750 241 12589.33 74.17 54574.97 88888.00 2015-08-29 20:07:31.875 241 12589.33 74.20 54574.95 88888.00 2015-08-29 20:07:32.000 241 12589.25 74.17 54574.95 88888.00 2015-08-29 20:07:32.125 241 12589.27 74.17 54574.95 88888.00 2015-08-29 20:07:32.250 241 12589.27 74.17 54575.00 88888.00 2015-08-29 20:07:32.375 241 12589.27 74.20 54574.97 88888.00 2015-08-29 20:07:32.500 241 12589.27 74.17 54574.97 88888.00 2015-08-29 20:07:32.625 241 12589.25 74.17 54574.95 88888.00 2015-08-29 20:07:32.750 241 12589.23 74.17 54574.97 88888.00 2015-08-29 20:07:32.875 241 12589.20 74.17 54575.00 88888.00 2015-08-29 20:07:33.000 241 12589.17 74.17 54575.00 88888.00 2015-08-29 20:07:33.125 241 12589.15 74.12 54575.00 88888.00 2015-08-29 20:07:33.250 241 12589.12 74.15 54575.00 88888.00 2015-08-29 20:07:33.375 241 12589.23 74.20 54575.03 88888.00 2015-08-29 20:07:33.500 241 12589.27 74.20 54575.03 88888.00 2015-08-29 20:07:33.625 241 12589.23 74.17 54575.00 88888.00 2015-08-29 20:07:33.750 241 12589.17 74.20 54575.00 88888.00 2015-08-29 20:07:33.875 241 12589.20 74.17 54575.00 88888.00 2015-08-29 20:07:34.000 241 12589.20 74.15 54575.03 88888.00 2015-08-29 20:07:34.125 241 12589.15 74.15 54575.05 88888.00 2015-08-29 20:07:34.250 241 12589.08 74.15 54575.03 88888.00 2015-08-29 20:07:34.375 241 12589.08 74.15 54575.03 88888.00 2015-08-29 20:07:34.500 241 12589.05 74.12 54575.03 88888.00 2015-08-29 20:07:34.625 241 12589.12 74.12 54575.03 88888.00 2015-08-29 20:07:34.750 241 12589.08 74.12 54575.05 88888.00 2015-08-29 20:07:34.875 241 12589.08 74.12 54575.05 88888.00 2015-08-29 20:07:35.000 241 12589.05 74.15 54575.03 88888.00 2015-08-29 20:07:35.125 241 12588.98 74.12 54575.05 88888.00 2015-08-29 20:07:35.250 241 12588.95 74.12 54575.07 88888.00 2015-08-29 20:07:35.375 241 12589.02 74.15 54575.07 88888.00 2015-08-29 20:07:35.500 241 12589.08 74.12 54575.05 88888.00 2015-08-29 20:07:35.625 241 12589.05 74.12 54575.05 88888.00 2015-08-29 20:07:35.750 241 12589.05 74.17 54575.10 88888.00 2015-08-29 20:07:35.875 241 12589.05 74.15 54575.05 88888.00 2015-08-29 20:07:36.000 241 12588.98 74.15 54575.05 88888.00 2015-08-29 20:07:36.125 241 12588.95 74.15 54575.07 88888.00 2015-08-29 20:07:36.250 241 12588.92 74.12 54575.07 88888.00 2015-08-29 20:07:36.375 241 12589.02 74.15 54575.07 88888.00 2015-08-29 20:07:36.500 241 12589.05 74.15 54575.07 88888.00 2015-08-29 20:07:36.625 241 12589.05 74.15 54575.07 88888.00 2015-08-29 20:07:36.750 241 12589.05 74.17 54575.07 88888.00 2015-08-29 20:07:36.875 241 12589.02 74.12 54575.07 88888.00 2015-08-29 20:07:37.000 241 12589.02 74.12 54575.07 88888.00 2015-08-29 20:07:37.125 241 12589.08 74.12 54575.07 88888.00 2015-08-29 20:07:37.250 241 12589.05 74.12 54575.10 88888.00 2015-08-29 20:07:37.375 241 12589.10 74.15 54575.10 88888.00 2015-08-29 20:07:37.500 241 12589.12 74.17 54575.10 88888.00 2015-08-29 20:07:37.625 241 12589.08 74.17 54575.10 88888.00 2015-08-29 20:07:37.750 241 12589.00 74.17 54575.10 88888.00 2015-08-29 20:07:37.875 241 12589.00 74.15 54575.07 88888.00 2015-08-29 20:07:38.000 241 12589.02 74.15 54575.10 88888.00 2015-08-29 20:07:38.125 241 12589.02 74.12 54575.10 88888.00 2015-08-29 20:07:38.250 241 12589.00 74.15 54575.10 88888.00 2015-08-29 20:07:38.375 241 12589.02 74.17 54575.10 88888.00 2015-08-29 20:07:38.500 241 12589.05 74.17 54575.10 88888.00 2015-08-29 20:07:38.625 241 12588.98 74.17 54575.12 88888.00 2015-08-29 20:07:38.750 241 12588.95 74.15 54575.12 88888.00 2015-08-29 20:07:38.875 241 12588.95 74.20 54575.12 88888.00 2015-08-29 20:07:39.000 241 12588.98 74.17 54575.10 88888.00 2015-08-29 20:07:39.125 241 12588.95 74.17 54575.10 88888.00 2015-08-29 20:07:39.250 241 12588.95 74.20 54575.12 88888.00 2015-08-29 20:07:39.375 241 12588.98 74.20 54575.12 88888.00 2015-08-29 20:07:39.500 241 12588.92 74.15 54575.10 88888.00 2015-08-29 20:07:39.625 241 12588.95 74.15 54575.10 88888.00 2015-08-29 20:07:39.750 241 12588.95 74.12 54575.07 88888.00 2015-08-29 20:07:39.875 241 12588.95 74.15 54575.10 88888.00 2015-08-29 20:07:40.000 241 12588.98 74.17 54575.10 88888.00 2015-08-29 20:07:40.125 241 12588.98 74.17 54575.12 88888.00 2015-08-29 20:07:40.250 241 12588.95 74.15 54575.10 88888.00 2015-08-29 20:07:40.375 241 12588.92 74.20 54575.10 88888.00 2015-08-29 20:07:40.500 241 12588.95 74.22 54575.12 88888.00 2015-08-29 20:07:40.625 241 12589.02 74.20 54575.12 88888.00 2015-08-29 20:07:40.750 241 12589.02 74.17 54575.12 88888.00 2015-08-29 20:07:40.875 241 12589.08 74.15 54575.12 88888.00 2015-08-29 20:07:41.000 241 12589.05 74.17 54575.12 88888.00 2015-08-29 20:07:41.125 241 12589.05 74.20 54575.12 88888.00 2015-08-29 20:07:41.250 241 12589.00 74.20 54575.12 88888.00 2015-08-29 20:07:41.375 241 12588.98 74.17 54575.12 88888.00 2015-08-29 20:07:41.500 241 12588.98 74.22 54575.12 88888.00 2015-08-29 20:07:41.625 241 12588.90 74.22 54575.12 88888.00 2015-08-29 20:07:41.750 241 12588.92 74.22 54575.12 88888.00 2015-08-29 20:07:41.875 241 12588.98 74.22 54575.12 88888.00 2015-08-29 20:07:42.000 241 12589.05 74.20 54575.12 88888.00 2015-08-29 20:07:42.125 241 12589.10 74.20 54575.12 88888.00 2015-08-29 20:07:42.250 241 12589.02 74.20 54575.15 88888.00 2015-08-29 20:07:42.375 241 12589.00 74.20 54575.12 88888.00 2015-08-29 20:07:42.500 241 12588.98 74.22 54575.12 88888.00 2015-08-29 20:07:42.625 241 12589.02 74.20 54575.12 88888.00 2015-08-29 20:07:42.750 241 12589.05 74.20 54575.10 88888.00 2015-08-29 20:07:42.875 241 12589.08 74.20 54575.10 88888.00 2015-08-29 20:07:43.000 241 12589.05 74.17 54575.10 88888.00 2015-08-29 20:07:43.125 241 12589.05 74.17 54575.10 88888.00 2015-08-29 20:07:43.250 241 12588.98 74.15 54575.12 88888.00 2015-08-29 20:07:43.375 241 12588.98 74.15 54575.10 88888.00 2015-08-29 20:07:43.500 241 12588.98 74.15 54575.10 88888.00 2015-08-29 20:07:43.625 241 12589.02 74.20 54575.10 88888.00 2015-08-29 20:07:43.750 241 12589.08 74.17 54575.10 88888.00 2015-08-29 20:07:43.875 241 12589.05 74.17 54575.10 88888.00 2015-08-29 20:07:44.000 241 12589.08 74.15 54575.07 88888.00 2015-08-29 20:07:44.125 241 12589.05 74.15 54575.10 88888.00 2015-08-29 20:07:44.250 241 12588.98 74.15 54575.10 88888.00 2015-08-29 20:07:44.375 241 12588.98 74.15 54575.10 88888.00 2015-08-29 20:07:44.500 241 12588.98 74.15 54575.10 88888.00 2015-08-29 20:07:44.625 241 12589.05 74.17 54575.07 88888.00 2015-08-29 20:07:44.750 241 12589.15 74.17 54575.07 88888.00 2015-08-29 20:07:44.875 241 12589.10 74.17 54575.07 88888.00 2015-08-29 20:07:45.000 241 12589.08 74.17 54575.07 88888.00 2015-08-29 20:07:45.125 241 12589.10 74.17 54575.10 88888.00 2015-08-29 20:07:45.250 241 12589.05 74.15 54575.07 88888.00 2015-08-29 20:07:45.375 241 12589.10 74.17 54575.07 88888.00 2015-08-29 20:07:45.500 241 12589.17 74.12 54575.05 88888.00 2015-08-29 20:07:45.625 241 12589.17 74.10 54575.05 88888.00 2015-08-29 20:07:45.750 241 12589.20 74.12 54575.07 88888.00 2015-08-29 20:07:45.875 241 12589.25 74.15 54575.10 88888.00 2015-08-29 20:07:46.000 241 12589.23 74.12 54575.07 88888.00 2015-08-29 20:07:46.125 241 12589.12 74.12 54575.10 88888.00 2015-08-29 20:07:46.250 241 12589.08 74.10 54575.10 88888.00 2015-08-29 20:07:46.375 241 12589.10 74.10 54575.07 88888.00 2015-08-29 20:07:46.500 241 12589.10 74.15 54575.10 88888.00 2015-08-29 20:07:46.625 241 12589.12 74.20 54575.10 88888.00 2015-08-29 20:07:46.750 241 12589.15 74.20 54575.10 88888.00 2015-08-29 20:07:46.875 241 12589.15 74.17 54575.10 88888.00 2015-08-29 20:07:47.000 241 12589.17 74.17 54575.10 88888.00 2015-08-29 20:07:47.125 241 12589.15 74.17 54575.10 88888.00 2015-08-29 20:07:47.250 241 12589.15 74.15 54575.12 88888.00 2015-08-29 20:07:47.375 241 12589.25 74.17 54575.12 88888.00 2015-08-29 20:07:47.500 241 12589.20 74.17 54575.07 88888.00 2015-08-29 20:07:47.625 241 12589.15 74.20 54575.10 88888.00 2015-08-29 20:07:47.750 241 12589.15 74.20 54575.07 88888.00 2015-08-29 20:07:47.875 241 12589.20 74.20 54575.03 88888.00 2015-08-29 20:07:48.000 241 12589.23 74.17 54575.00 88888.00 2015-08-29 20:07:48.125 241 12589.25 74.15 54575.05 88888.00 2015-08-29 20:07:48.250 241 12589.20 74.15 54575.07 88888.00 2015-08-29 20:07:48.375 241 12589.17 74.20 54575.05 88888.00 2015-08-29 20:07:48.500 241 12589.20 74.17 54575.03 88888.00 2015-08-29 20:07:48.625 241 12589.25 74.20 54575.03 88888.00 2015-08-29 20:07:48.750 241 12589.33 74.20 54575.05 88888.00 2015-08-29 20:07:48.875 241 12589.35 74.20 54575.05 88888.00 2015-08-29 20:07:49.000 241 12589.30 74.17 54575.03 88888.00 2015-08-29 20:07:49.125 241 12589.27 74.20 54575.03 88888.00 2015-08-29 20:07:49.250 241 12589.27 74.17 54575.03 88888.00 2015-08-29 20:07:49.375 241 12589.25 74.20 54575.03 88888.00 2015-08-29 20:07:49.500 241 12589.23 74.22 54575.03 88888.00 2015-08-29 20:07:49.625 241 12589.25 74.25 54575.03 88888.00 2015-08-29 20:07:49.750 241 12589.27 74.25 54575.03 88888.00 2015-08-29 20:07:49.875 241 12589.30 74.20 54575.03 88888.00 2015-08-29 20:07:50.000 241 12589.33 74.25 54575.00 88888.00 2015-08-29 20:07:50.125 241 12589.30 74.25 54575.00 88888.00 2015-08-29 20:07:50.250 241 12589.23 74.22 54575.00 88888.00 2015-08-29 20:07:50.375 241 12589.17 74.22 54575.00 88888.00 2015-08-29 20:07:50.500 241 12589.17 74.25 54575.00 88888.00 2015-08-29 20:07:50.625 241 12589.23 74.28 54575.00 88888.00 2015-08-29 20:07:50.750 241 12589.27 74.28 54575.00 88888.00 2015-08-29 20:07:50.875 241 12589.25 74.28 54575.00 88888.00 2015-08-29 20:07:51.000 241 12589.30 74.30 54574.97 88888.00 2015-08-29 20:07:51.125 241 12589.33 74.33 54575.00 88888.00 2015-08-29 20:07:51.250 241 12589.30 74.28 54574.97 88888.00 2015-08-29 20:07:51.375 241 12589.35 74.30 54574.97 88888.00 2015-08-29 20:07:51.500 241 12589.33 74.30 54574.97 88888.00 2015-08-29 20:07:51.625 241 12589.30 74.33 54575.00 88888.00 2015-08-29 20:07:51.750 241 12589.27 74.35 54574.97 88888.00 2015-08-29 20:07:51.875 241 12589.20 74.33 54575.00 88888.00 2015-08-29 20:07:52.000 241 12589.23 74.35 54575.03 88888.00 2015-08-29 20:07:52.125 241 12589.27 74.35 54575.03 88888.00 2015-08-29 20:07:52.250 241 12589.33 74.38 54575.03 88888.00 2015-08-29 20:07:52.375 241 12589.30 74.38 54575.03 88888.00 2015-08-29 20:07:52.500 241 12589.23 74.35 54575.03 88888.00 2015-08-29 20:07:52.625 241 12589.23 74.35 54575.03 88888.00 2015-08-29 20:07:52.750 241 12589.35 74.40 54575.03 88888.00 2015-08-29 20:07:52.875 241 12589.38 74.42 54575.00 88888.00 2015-08-29 20:07:53.000 241 12589.33 74.40 54574.95 88888.00 2015-08-29 20:07:53.125 241 12589.25 74.47 54574.97 88888.00 2015-08-29 20:07:53.250 241 12589.23 74.47 54574.97 88888.00 2015-08-29 20:07:53.375 241 12589.27 74.47 54574.97 88888.00 2015-08-29 20:07:53.500 241 12589.25 74.45 54575.00 88888.00 2015-08-29 20:07:53.625 241 12589.23 74.50 54575.00 88888.00 2015-08-29 20:07:53.750 241 12589.27 74.50 54574.97 88888.00 2015-08-29 20:07:53.875 241 12589.30 74.47 54574.93 88888.00 2015-08-29 20:07:54.000 241 12589.30 74.50 54574.90 88888.00 2015-08-29 20:07:54.125 241 12589.27 74.53 54574.93 88888.00 2015-08-29 20:07:54.250 241 12589.23 74.50 54574.95 88888.00 2015-08-29 20:07:54.375 241 12589.30 74.53 54574.97 88888.00 2015-08-29 20:07:54.500 241 12589.33 74.53 54574.97 88888.00 2015-08-29 20:07:54.625 241 12589.30 74.50 54574.97 88888.00 2015-08-29 20:07:54.750 241 12589.27 74.53 54574.95 88888.00 2015-08-29 20:07:54.875 241 12589.33 74.53 54574.95 88888.00 2015-08-29 20:07:55.000 241 12589.38 74.55 54574.95 88888.00 2015-08-29 20:07:55.125 241 12589.33 74.55 54574.95 88888.00 2015-08-29 20:07:55.250 241 12589.30 74.53 54574.95 88888.00 2015-08-29 20:07:55.375 241 12589.35 74.55 54574.95 88888.00 2015-08-29 20:07:55.500 241 12589.35 74.55 54574.95 88888.00 2015-08-29 20:07:55.625 241 12589.30 74.58 54574.95 88888.00 2015-08-29 20:07:55.750 241 12589.25 74.58 54574.97 88888.00 2015-08-29 20:07:55.875 241 12589.25 74.58 54574.95 88888.00 2015-08-29 20:07:56.000 241 12589.23 74.60 54574.95 88888.00 2015-08-29 20:07:56.125 241 12589.25 74.60 54574.97 88888.00 2015-08-29 20:07:56.250 241 12589.27 74.60 54574.95 88888.00 2015-08-29 20:07:56.375 241 12589.38 74.62 54574.95 88888.00 2015-08-29 20:07:56.500 241 12589.40 74.62 54574.93 88888.00 2015-08-29 20:07:56.625 241 12589.35 74.65 54574.95 88888.00 2015-08-29 20:07:56.750 241 12589.38 74.65 54574.95 88888.00 2015-08-29 20:07:56.875 241 12589.38 74.62 54574.95 88888.00 2015-08-29 20:07:57.000 241 12589.38 74.62 54574.95 88888.00 2015-08-29 20:07:57.125 241 12589.38 74.65 54574.97 88888.00 2015-08-29 20:07:57.250 241 12589.38 74.60 54574.97 88888.00 2015-08-29 20:07:57.375 241 12589.35 74.62 54574.97 88888.00 2015-08-29 20:07:57.500 241 12589.30 74.62 54574.95 88888.00 2015-08-29 20:07:57.625 241 12589.27 74.65 54574.95 88888.00 2015-08-29 20:07:57.750 241 12589.33 74.65 54574.95 88888.00 2015-08-29 20:07:57.875 241 12589.35 74.65 54574.93 88888.00 2015-08-29 20:07:58.000 241 12589.35 74.65 54574.95 88888.00 2015-08-29 20:07:58.125 241 12589.40 74.65 54574.95 88888.00 2015-08-29 20:07:58.250 241 12589.35 74.65 54574.95 88888.00 2015-08-29 20:07:58.375 241 12589.38 74.65 54574.93 88888.00 2015-08-29 20:07:58.500 241 12589.40 74.65 54574.93 88888.00 2015-08-29 20:07:58.625 241 12589.40 74.65 54574.95 88888.00 2015-08-29 20:07:58.750 241 12589.42 74.72 54574.95 88888.00 2015-08-29 20:07:58.875 241 12589.38 74.70 54574.93 88888.00 2015-08-29 20:07:59.000 241 12589.30 74.62 54574.95 88888.00 2015-08-29 20:07:59.125 241 12589.35 74.65 54574.95 88888.00 2015-08-29 20:07:59.250 241 12589.38 74.65 54574.95 88888.00 2015-08-29 20:07:59.375 241 12589.42 74.62 54574.95 88888.00 2015-08-29 20:07:59.500 241 12589.38 74.65 54574.95 88888.00 2015-08-29 20:07:59.625 241 12589.33 74.62 54574.93 88888.00 2015-08-29 20:07:59.750 241 12589.30 74.67 54574.95 88888.00 2015-08-29 20:07:59.875 241 12589.30 74.70 54574.97 88888.00 2015-08-29 20:08:00.000 241 12589.30 74.67 54574.95 88888.00 2015-08-29 20:08:00.125 241 12589.35 74.65 54574.93 88888.00 2015-08-29 20:08:00.250 241 12589.38 74.65 54574.93 88888.00 2015-08-29 20:08:00.375 241 12589.38 74.65 54574.90 88888.00 2015-08-29 20:08:00.500 241 12589.30 74.60 54574.90 88888.00 2015-08-29 20:08:00.625 241 12589.27 74.60 54574.90 88888.00 2015-08-29 20:08:00.750 241 12589.25 74.58 54574.90 88888.00 2015-08-29 20:08:00.875 241 12589.25 74.62 54574.90 88888.00 2015-08-29 20:08:01.000 241 12589.25 74.67 54574.90 88888.00 2015-08-29 20:08:01.125 241 12589.23 74.65 54574.93 88888.00 2015-08-29 20:08:01.250 241 12589.17 74.60 54574.90 88888.00 2015-08-29 20:08:01.375 241 12589.23 74.62 54574.90 88888.00 2015-08-29 20:08:01.500 241 12589.23 74.60 54574.90 88888.00 2015-08-29 20:08:01.625 241 12589.25 74.60 54574.93 88888.00 2015-08-29 20:08:01.750 241 12589.23 74.60 54574.90 88888.00 2015-08-29 20:08:01.875 241 12589.20 74.60 54574.90 88888.00 2015-08-29 20:08:02.000 241 12589.17 74.60 54574.90 88888.00 2015-08-29 20:08:02.125 241 12589.23 74.62 54574.97 88888.00 2015-08-29 20:08:02.250 241 12589.23 74.60 54574.95 88888.00 2015-08-29 20:08:02.375 241 12589.23 74.60 54574.95 88888.00 2015-08-29 20:08:02.500 241 12589.17 74.58 54574.93 88888.00 2015-08-29 20:08:02.625 241 12589.15 74.60 54574.93 88888.00 2015-08-29 20:08:02.750 241 12589.23 74.58 54574.90 88888.00 2015-08-29 20:08:02.875 241 12589.23 74.58 54574.93 88888.00 2015-08-29 20:08:03.000 241 12589.25 74.58 54574.93 88888.00 2015-08-29 20:08:03.125 241 12589.23 74.58 54574.95 88888.00 2015-08-29 20:08:03.250 241 12589.17 74.60 54574.95 88888.00 2015-08-29 20:08:03.375 241 12589.20 74.65 54574.93 88888.00 2015-08-29 20:08:03.500 241 12589.20 74.65 54574.93 88888.00 2015-08-29 20:08:03.625 241 12589.17 74.58 54574.93 88888.00 2015-08-29 20:08:03.750 241 12589.20 74.60 54574.93 88888.00 2015-08-29 20:08:03.875 241 12589.23 74.62 54574.93 88888.00 2015-08-29 20:08:04.000 241 12589.23 74.62 54574.90 88888.00 2015-08-29 20:08:04.125 241 12589.23 74.58 54574.93 88888.00 2015-08-29 20:08:04.250 241 12589.12 74.60 54574.93 88888.00 2015-08-29 20:08:04.375 241 12589.17 74.60 54574.93 88888.00 2015-08-29 20:08:04.500 241 12589.25 74.60 54574.93 88888.00 2015-08-29 20:08:04.625 241 12589.33 74.58 54574.90 88888.00 2015-08-29 20:08:04.750 241 12589.30 74.55 54574.90 88888.00 2015-08-29 20:08:04.875 241 12589.27 74.55 54574.90 88888.00 2015-08-29 20:08:05.000 241 12589.27 74.60 54574.93 88888.00 2015-08-29 20:08:05.125 241 12589.27 74.58 54574.93 88888.00 2015-08-29 20:08:05.250 241 12589.27 74.55 54574.95 88888.00 2015-08-29 20:08:05.375 241 12589.35 74.60 54574.95 88888.00 2015-08-29 20:08:05.500 241 12589.42 74.58 54574.90 88888.00 2015-08-29 20:08:05.625 241 12589.40 74.55 54574.90 88888.00 2015-08-29 20:08:05.750 241 12589.38 74.55 54574.88 88888.00 2015-08-29 20:08:05.875 241 12589.40 74.50 54574.90 88888.00 2015-08-29 20:08:06.000 241 12589.42 74.53 54574.90 88888.00 2015-08-29 20:08:06.125 241 12589.48 74.53 54574.90 88888.00 2015-08-29 20:08:06.250 241 12589.45 74.50 54574.90 88888.00 2015-08-29 20:08:06.375 241 12589.45 74.53 54574.90 88888.00 2015-08-29 20:08:06.500 241 12589.42 74.50 54574.90 88888.00 2015-08-29 20:08:06.625 241 12589.42 74.47 54574.90 88888.00 2015-08-29 20:08:06.750 241 12589.40 74.50 54574.88 88888.00 2015-08-29 20:08:06.875 241 12589.40 74.47 54574.90 88888.00 2015-08-29 20:08:07.000 241 12589.42 74.53 54574.90 88888.00 2015-08-29 20:08:07.125 241 12589.48 74.53 54574.88 88888.00 2015-08-29 20:08:07.250 241 12589.42 74.47 54574.88 88888.00 2015-08-29 20:08:07.375 241 12589.50 74.47 54574.88 88888.00 2015-08-29 20:08:07.500 241 12589.52 74.45 54574.88 88888.00 2015-08-29 20:08:07.625 241 12589.55 74.45 54574.90 88888.00 2015-08-29 20:08:07.750 241 12589.58 74.45 54574.90 88888.00 2015-08-29 20:08:07.875 241 12589.55 74.47 54574.90 88888.00 2015-08-29 20:08:08.000 241 12589.50 74.40 54574.88 88888.00 2015-08-29 20:08:08.125 241 12589.45 74.42 54574.90 88888.00 2015-08-29 20:08:08.250 241 12589.40 74.40 54574.85 88888.00 2015-08-29 20:08:08.375 241 12589.42 74.40 54574.85 88888.00 2015-08-29 20:08:08.500 241 12589.42 74.42 54574.88 88888.00 2015-08-29 20:08:08.625 241 12589.40 74.42 54574.85 88888.00 2015-08-29 20:08:08.750 241 12589.48 74.42 54574.88 88888.00 2015-08-29 20:08:08.875 241 12589.58 74.40 54574.85 88888.00 2015-08-29 20:08:09.000 241 12589.52 74.40 54574.82 88888.00 2015-08-29 20:08:09.125 241 12589.50 74.40 54574.85 88888.00 2015-08-29 20:08:09.250 241 12589.52 74.38 54574.82 88888.00 2015-08-29 20:08:09.375 241 12589.55 74.38 54574.82 88888.00 2015-08-29 20:08:09.500 241 12589.50 74.38 54574.82 88888.00 2015-08-29 20:08:09.625 241 12589.45 74.38 54574.82 88888.00 2015-08-29 20:08:09.750 241 12589.48 74.38 54574.80 88888.00 2015-08-29 20:08:09.875 241 12589.55 74.40 54574.80 88888.00 2015-08-29 20:08:10.000 241 12589.55 74.42 54574.80 88888.00 2015-08-29 20:08:10.125 241 12589.50 74.40 54574.80 88888.00 2015-08-29 20:08:10.250 241 12589.55 74.38 54574.80 88888.00 2015-08-29 20:08:10.375 241 12589.58 74.40 54574.80 88888.00 2015-08-29 20:08:10.500 241 12589.58 74.42 54574.82 88888.00 2015-08-29 20:08:10.625 241 12589.58 74.42 54574.85 88888.00 2015-08-29 20:08:10.750 241 12589.52 74.40 54574.80 88888.00 2015-08-29 20:08:10.875 241 12589.55 74.40 54574.80 88888.00 2015-08-29 20:08:11.000 241 12589.58 74.40 54574.78 88888.00 2015-08-29 20:08:11.125 241 12589.60 74.42 54574.80 88888.00 2015-08-29 20:08:11.250 241 12589.55 74.42 54574.80 88888.00 2015-08-29 20:08:11.375 241 12589.58 74.42 54574.82 88888.00 2015-08-29 20:08:11.500 241 12589.58 74.42 54574.80 88888.00 2015-08-29 20:08:11.625 241 12589.60 74.45 54574.82 88888.00 2015-08-29 20:08:11.750 241 12589.60 74.42 54574.80 88888.00 2015-08-29 20:08:11.875 241 12589.55 74.40 54574.78 88888.00 2015-08-29 20:08:12.000 241 12589.60 74.42 54574.78 88888.00 2015-08-29 20:08:12.125 241 12589.62 74.42 54574.80 88888.00 2015-08-29 20:08:12.250 241 12589.62 74.40 54574.78 88888.00 2015-08-29 20:08:12.375 241 12589.65 74.38 54574.80 88888.00 2015-08-29 20:08:12.500 241 12589.65 74.40 54574.78 88888.00 2015-08-29 20:08:12.625 241 12589.62 74.40 54574.80 88888.00 2015-08-29 20:08:12.750 241 12589.62 74.40 54574.80 88888.00 2015-08-29 20:08:12.875 241 12589.60 74.42 54574.80 88888.00 2015-08-29 20:08:13.000 241 12589.60 74.42 54574.78 88888.00 2015-08-29 20:08:13.125 241 12589.70 74.42 54574.80 88888.00 2015-08-29 20:08:13.250 241 12589.75 74.42 54574.78 88888.00 2015-08-29 20:08:13.375 241 12589.75 74.45 54574.78 88888.00 2015-08-29 20:08:13.500 241 12589.67 74.45 54574.78 88888.00 2015-08-29 20:08:13.625 241 12589.73 74.42 54574.78 88888.00 2015-08-29 20:08:13.750 241 12589.70 74.42 54574.78 88888.00 2015-08-29 20:08:13.875 241 12589.67 74.42 54574.78 88888.00 2015-08-29 20:08:14.000 241 12589.73 74.42 54574.78 88888.00 2015-08-29 20:08:14.125 241 12589.70 74.42 54574.80 88888.00 2015-08-29 20:08:14.250 241 12589.67 74.42 54574.82 88888.00 2015-08-29 20:08:14.375 241 12589.75 74.45 54574.80 88888.00 2015-08-29 20:08:14.500 241 12589.85 74.47 54574.80 88888.00 2015-08-29 20:08:14.625 241 12589.80 74.47 54574.80 88888.00 2015-08-29 20:08:14.750 241 12589.75 74.47 54574.78 88888.00 2015-08-29 20:08:14.875 241 12589.75 74.47 54574.78 88888.00 2015-08-29 20:08:15.000 241 12589.85 74.42 54574.72 88888.00 2015-08-29 20:08:15.125 241 12589.85 74.42 54574.78 88888.00 2015-08-29 20:08:15.250 241 12589.83 74.45 54574.78 88888.00 2015-08-29 20:08:15.375 241 12589.83 74.50 54574.80 88888.00 2015-08-29 20:08:15.500 241 12589.80 74.53 54574.80 88888.00 2015-08-29 20:08:15.625 241 12589.80 74.53 54574.80 88888.00 2015-08-29 20:08:15.750 241 12589.80 74.47 54574.75 88888.00 2015-08-29 20:08:15.875 241 12589.85 74.47 54574.78 88888.00 2015-08-29 20:08:16.000 241 12589.88 74.50 54574.80 88888.00 2015-08-29 20:08:16.125 241 12589.90 74.53 54574.80 88888.00 2015-08-29 20:08:16.250 241 12589.95 74.53 54574.78 88888.00 2015-08-29 20:08:16.375 241 12589.92 74.50 54574.78 88888.00 2015-08-29 20:08:16.500 241 12589.95 74.50 54574.80 88888.00 2015-08-29 20:08:16.625 241 12590.00 74.53 54574.78 88888.00 2015-08-29 20:08:16.750 241 12590.02 74.53 54574.80 88888.00 2015-08-29 20:08:16.875 241 12590.02 74.53 54574.75 88888.00 2015-08-29 20:08:17.000 241 12590.00 74.53 54574.75 88888.00 2015-08-29 20:08:17.125 241 12589.95 74.53 54574.75 88888.00 2015-08-29 20:08:17.250 241 12589.90 74.50 54574.75 88888.00 2015-08-29 20:08:17.375 241 12589.98 74.53 54574.75 88888.00 2015-08-29 20:08:17.500 241 12589.98 74.55 54574.78 88888.00 2015-08-29 20:08:17.625 241 12589.95 74.60 54574.78 88888.00 2015-08-29 20:08:17.750 241 12589.92 74.55 54574.80 88888.00 2015-08-29 20:08:17.875 241 12589.95 74.58 54574.78 88888.00 2015-08-29 20:08:18.000 241 12590.02 74.58 54574.78 88888.00 2015-08-29 20:08:18.125 241 12590.05 74.58 54574.78 88888.00 2015-08-29 20:08:18.250 241 12589.98 74.55 54574.78 88888.00 2015-08-29 20:08:18.375 241 12589.92 74.53 54574.75 88888.00 2015-08-29 20:08:18.500 241 12589.98 74.58 54574.75 88888.00 2015-08-29 20:08:18.625 241 12589.92 74.55 54574.75 88888.00 2015-08-29 20:08:18.750 241 12589.88 74.58 54574.75 88888.00 2015-08-29 20:08:18.875 241 12589.92 74.60 54574.78 88888.00 2015-08-29 20:08:19.000 241 12590.00 74.58 54574.78 88888.00 2015-08-29 20:08:19.125 241 12589.92 74.53 54574.75 88888.00 2015-08-29 20:08:19.250 241 12589.83 74.53 54574.78 88888.00 2015-08-29 20:08:19.375 241 12589.88 74.58 54574.75 88888.00 2015-08-29 20:08:19.500 241 12589.90 74.60 54574.72 88888.00 2015-08-29 20:08:19.625 241 12589.90 74.60 54574.75 88888.00 2015-08-29 20:08:19.750 241 12589.95 74.55 54574.75 88888.00 2015-08-29 20:08:19.875 241 12590.02 74.58 54574.75 88888.00 2015-08-29 20:08:20.000 241 12590.02 74.58 54574.75 88888.00 2015-08-29 20:08:20.125 241 12590.05 74.60 54574.75 88888.00 2015-08-29 20:08:20.250 241 12590.02 74.60 54574.78 88888.00 2015-08-29 20:08:20.375 241 12590.10 74.65 54574.80 88888.00 2015-08-29 20:08:20.500 241 12590.08 74.65 54574.80 88888.00 2015-08-29 20:08:20.625 241 12590.00 74.60 54574.78 88888.00 2015-08-29 20:08:20.750 241 12590.00 74.62 54574.78 88888.00 2015-08-29 20:08:20.875 241 12590.02 74.60 54574.78 88888.00 2015-08-29 20:08:21.000 241 12590.05 74.62 54574.75 88888.00 2015-08-29 20:08:21.125 241 12590.10 74.62 54574.78 88888.00 2015-08-29 20:08:21.250 241 12590.12 74.58 54574.75 88888.00 2015-08-29 20:08:21.375 241 12590.10 74.62 54574.75 88888.00 2015-08-29 20:08:21.500 241 12590.05 74.62 54574.75 88888.00 2015-08-29 20:08:21.625 241 12590.08 74.60 54574.75 88888.00 2015-08-29 20:08:21.750 241 12590.10 74.62 54574.75 88888.00 2015-08-29 20:08:21.875 241 12590.10 74.65 54574.78 88888.00 2015-08-29 20:08:22.000 241 12590.08 74.62 54574.75 88888.00 2015-08-29 20:08:22.125 241 12590.10 74.62 54574.75 88888.00 2015-08-29 20:08:22.250 241 12590.08 74.62 54574.78 88888.00 2015-08-29 20:08:22.375 241 12590.12 74.62 54574.75 88888.00 2015-08-29 20:08:22.500 241 12590.17 74.65 54574.75 88888.00 2015-08-29 20:08:22.625 241 12590.20 74.67 54574.72 88888.00 2015-08-29 20:08:22.750 241 12590.25 74.67 54574.75 88888.00 2015-08-29 20:08:22.875 241 12590.25 74.67 54574.78 88888.00 2015-08-29 20:08:23.000 241 12590.20 74.65 54574.72 88888.00 2015-08-29 20:08:23.125 241 12590.17 74.62 54574.75 88888.00 2015-08-29 20:08:23.250 241 12590.12 74.62 54574.75 88888.00 2015-08-29 20:08:23.375 241 12590.10 74.65 54574.75 88888.00 2015-08-29 20:08:23.500 241 12590.10 74.60 54574.75 88888.00 2015-08-29 20:08:23.625 241 12590.17 74.62 54574.75 88888.00 2015-08-29 20:08:23.750 241 12590.23 74.65 54574.75 88888.00 2015-08-29 20:08:23.875 241 12590.20 74.65 54574.78 88888.00 2015-08-29 20:08:24.000 241 12590.12 74.60 54574.75 88888.00 2015-08-29 20:08:24.125 241 12590.08 74.65 54574.75 88888.00 2015-08-29 20:08:24.250 241 12590.08 74.65 54574.75 88888.00 2015-08-29 20:08:24.375 241 12590.17 74.62 54574.75 88888.00 2015-08-29 20:08:24.500 241 12590.20 74.65 54574.78 88888.00 2015-08-29 20:08:24.625 241 12590.20 74.67 54574.80 88888.00 2015-08-29 20:08:24.750 241 12590.20 74.70 54574.78 88888.00 2015-08-29 20:08:24.875 241 12590.20 74.67 54574.72 88888.00 2015-08-29 20:08:25.000 241 12590.12 74.67 54574.70 88888.00 2015-08-29 20:08:25.125 241 12590.15 74.67 54574.72 88888.00 2015-08-29 20:08:25.250 241 12590.12 74.65 54574.75 88888.00 2015-08-29 20:08:25.375 241 12590.17 74.67 54574.75 88888.00 2015-08-29 20:08:25.500 241 12590.15 74.65 54574.72 88888.00 2015-08-29 20:08:25.625 241 12590.15 74.65 54574.72 88888.00 2015-08-29 20:08:25.750 241 12590.20 74.67 54574.72 88888.00 2015-08-29 20:08:25.875 241 12590.20 74.65 54574.72 88888.00 2015-08-29 20:08:26.000 241 12590.20 74.62 54574.72 88888.00 2015-08-29 20:08:26.125 241 12590.20 74.65 54574.75 88888.00 2015-08-29 20:08:26.250 241 12590.17 74.65 54574.75 88888.00 2015-08-29 20:08:26.375 241 12590.23 74.67 54574.75 88888.00 2015-08-29 20:08:26.500 241 12590.25 74.70 54574.75 88888.00 2015-08-29 20:08:26.625 241 12590.25 74.72 54574.75 88888.00 2015-08-29 20:08:26.750 241 12590.23 74.72 54574.75 88888.00 2015-08-29 20:08:26.875 241 12590.23 74.70 54574.75 88888.00 2015-08-29 20:08:27.000 241 12590.23 74.70 54574.78 88888.00 2015-08-29 20:08:27.125 241 12590.27 74.70 54574.75 88888.00 2015-08-29 20:08:27.250 241 12590.23 74.70 54574.72 88888.00 2015-08-29 20:08:27.375 241 12590.17 74.65 54574.72 88888.00 2015-08-29 20:08:27.500 241 12590.15 74.67 54574.72 88888.00 2015-08-29 20:08:27.625 241 12590.20 74.70 54574.72 88888.00 2015-08-29 20:08:27.750 241 12590.27 74.70 54574.75 88888.00 2015-08-29 20:08:27.875 241 12590.20 74.67 54574.78 88888.00 2015-08-29 20:08:28.000 241 12590.17 74.70 54574.78 88888.00 2015-08-29 20:08:28.125 241 12590.17 74.67 54574.75 88888.00 2015-08-29 20:08:28.250 241 12590.17 74.67 54574.75 88888.00 2015-08-29 20:08:28.375 241 12590.20 74.70 54574.72 88888.00 2015-08-29 20:08:28.500 241 12590.20 74.67 54574.75 88888.00 2015-08-29 20:08:28.625 241 12590.20 74.67 54574.78 88888.00 2015-08-29 20:08:28.750 241 12590.25 74.65 54574.78 88888.00 2015-08-29 20:08:28.875 241 12590.23 74.62 54574.78 88888.00 2015-08-29 20:08:29.000 241 12590.17 74.67 54574.78 88888.00 2015-08-29 20:08:29.125 241 12590.10 74.67 54574.75 88888.00 2015-08-29 20:08:29.250 241 12590.10 74.67 54574.78 88888.00 2015-08-29 20:08:29.375 241 12590.17 74.72 54574.78 88888.00 2015-08-29 20:08:29.500 241 12590.17 74.70 54574.80 88888.00 2015-08-29 20:08:29.625 241 12590.12 74.70 54574.80 88888.00 2015-08-29 20:08:29.750 241 12590.10 74.70 54574.80 88888.00 2015-08-29 20:08:29.875 241 12590.12 74.65 54574.80 88888.00 2015-08-29 20:08:30.000 241 12590.10 74.65 54574.78 88888.00 2015-08-29 20:08:30.125 241 12590.05 74.65 54574.80 88888.00 2015-08-29 20:08:30.250 241 12590.10 74.70 54574.80 88888.00 2015-08-29 20:08:30.375 241 12590.15 74.70 54574.80 88888.00 2015-08-29 20:08:30.500 241 12590.10 74.70 54574.80 88888.00 2015-08-29 20:08:30.625 241 12590.12 74.72 54574.80 88888.00 2015-08-29 20:08:30.750 241 12590.15 74.70 54574.80 88888.00 2015-08-29 20:08:30.875 241 12590.12 74.67 54574.80 88888.00 2015-08-29 20:08:31.000 241 12590.08 74.67 54574.78 88888.00 2015-08-29 20:08:31.125 241 12590.05 74.70 54574.80 88888.00 2015-08-29 20:08:31.250 241 12590.00 74.67 54574.80 88888.00 2015-08-29 20:08:31.375 241 12590.00 74.67 54574.80 88888.00 2015-08-29 20:08:31.500 241 12590.00 74.70 54574.80 88888.00 2015-08-29 20:08:31.625 241 12589.98 74.67 54574.78 88888.00 2015-08-29 20:08:31.750 241 12589.95 74.70 54574.78 88888.00 2015-08-29 20:08:31.875 241 12589.98 74.67 54574.80 88888.00 2015-08-29 20:08:32.000 241 12590.02 74.67 54574.80 88888.00 2015-08-29 20:08:32.125 241 12590.08 74.70 54574.78 88888.00 2015-08-29 20:08:32.250 241 12590.05 74.67 54574.78 88888.00 2015-08-29 20:08:32.375 241 12590.05 74.67 54574.80 88888.00 2015-08-29 20:08:32.500 241 12590.02 74.65 54574.82 88888.00 2015-08-29 20:08:32.625 241 12590.08 74.67 54574.82 88888.00 2015-08-29 20:08:32.750 241 12590.05 74.67 54574.80 88888.00 2015-08-29 20:08:32.875 241 12590.05 74.70 54574.80 88888.00 2015-08-29 20:08:33.000 241 12590.05 74.70 54574.78 88888.00 2015-08-29 20:08:33.125 241 12590.05 74.70 54574.80 88888.00 2015-08-29 20:08:33.250 241 12589.98 74.70 54574.80 88888.00 2015-08-29 20:08:33.375 241 12590.05 74.65 54574.80 88888.00 2015-08-29 20:08:33.500 241 12590.08 74.67 54574.80 88888.00 2015-08-29 20:08:33.625 241 12590.05 74.65 54574.78 88888.00 2015-08-29 20:08:33.750 241 12590.02 74.67 54574.78 88888.00 2015-08-29 20:08:33.875 241 12590.00 74.70 54574.82 88888.00 2015-08-29 20:08:34.000 241 12590.02 74.72 54574.82 88888.00 2015-08-29 20:08:34.125 241 12590.05 74.70 54574.82 88888.00 2015-08-29 20:08:34.250 241 12590.08 74.67 54574.80 88888.00 2015-08-29 20:08:34.375 241 12590.08 74.70 54574.82 88888.00 2015-08-29 20:08:34.500 241 12590.02 74.67 54574.82 88888.00 2015-08-29 20:08:34.625 241 12590.02 74.72 54574.82 88888.00 2015-08-29 20:08:34.750 241 12590.02 74.70 54574.82 88888.00 2015-08-29 20:08:34.875 241 12589.98 74.67 54574.80 88888.00 2015-08-29 20:08:35.000 241 12589.98 74.67 54574.82 88888.00 2015-08-29 20:08:35.125 241 12589.98 74.67 54574.82 88888.00 2015-08-29 20:08:35.250 241 12589.92 74.70 54574.82 88888.00 2015-08-29 20:08:35.375 241 12589.92 74.65 54574.82 88888.00 2015-08-29 20:08:35.500 241 12589.90 74.67 54574.82 88888.00 2015-08-29 20:08:35.625 241 12589.95 74.65 54574.82 88888.00 2015-08-29 20:08:35.750 241 12590.00 74.65 54574.82 88888.00 2015-08-29 20:08:35.875 241 12590.02 74.65 54574.80 88888.00 2015-08-29 20:08:36.000 241 12590.00 74.70 54574.82 88888.00 2015-08-29 20:08:36.125 241 12589.98 74.72 54574.82 88888.00 2015-08-29 20:08:36.250 241 12589.92 74.70 54574.85 88888.00 2015-08-29 20:08:36.375 241 12589.95 74.72 54574.85 88888.00 2015-08-29 20:08:36.500 241 12589.98 74.67 54574.82 88888.00 2015-08-29 20:08:36.625 241 12589.95 74.67 54574.82 88888.00 2015-08-29 20:08:36.750 241 12589.95 74.70 54574.82 88888.00 2015-08-29 20:08:36.875 241 12589.92 74.70 54574.88 88888.00 2015-08-29 20:08:37.000 241 12589.92 74.70 54574.85 88888.00 2015-08-29 20:08:37.125 241 12589.95 74.70 54574.85 88888.00 2015-08-29 20:08:37.250 241 12589.92 74.67 54574.88 88888.00 2015-08-29 20:08:37.375 241 12589.90 74.70 54574.88 88888.00 2015-08-29 20:08:37.500 241 12589.85 74.70 54574.82 88888.00 2015-08-29 20:08:37.625 241 12589.92 74.67 54574.82 88888.00 2015-08-29 20:08:37.750 241 12589.92 74.75 54574.85 88888.00 2015-08-29 20:08:37.875 241 12589.90 74.75 54574.85 88888.00 2015-08-29 20:08:38.000 241 12589.92 74.78 54574.85 88888.00 2015-08-29 20:08:38.125 241 12589.92 74.75 54574.88 88888.00 2015-08-29 20:08:38.250 241 12589.88 74.70 54574.88 88888.00 2015-08-29 20:08:38.375 241 12589.98 74.75 54574.85 88888.00 2015-08-29 20:08:38.500 241 12590.02 74.78 54574.85 88888.00 2015-08-29 20:08:38.625 241 12590.02 74.80 54574.85 88888.00 2015-08-29 20:08:38.750 241 12590.02 74.75 54574.82 88888.00 2015-08-29 20:08:38.875 241 12590.00 74.75 54574.82 88888.00 2015-08-29 20:08:39.000 241 12590.02 74.78 54574.85 88888.00 2015-08-29 20:08:39.125 241 12590.00 74.78 54574.85 88888.00 2015-08-29 20:08:39.250 241 12589.90 74.78 54574.85 88888.00 2015-08-29 20:08:39.375 241 12589.90 74.78 54574.85 88888.00 2015-08-29 20:08:39.500 241 12589.92 74.78 54574.88 88888.00 2015-08-29 20:08:39.625 241 12589.90 74.80 54574.88 88888.00 2015-08-29 20:08:39.750 241 12589.88 74.80 54574.85 88888.00 2015-08-29 20:08:39.875 241 12589.88 74.83 54574.85 88888.00 2015-08-29 20:08:40.000 241 12589.88 74.83 54574.85 88888.00 2015-08-29 20:08:40.125 241 12589.90 74.80 54574.85 88888.00 2015-08-29 20:08:40.250 241 12589.90 74.75 54574.85 88888.00 2015-08-29 20:08:40.375 241 12589.95 74.80 54574.85 88888.00 2015-08-29 20:08:40.500 241 12590.00 74.85 54574.88 88888.00 2015-08-29 20:08:40.625 241 12590.02 74.83 54574.88 88888.00 2015-08-29 20:08:40.750 241 12590.02 74.83 54574.85 88888.00 2015-08-29 20:08:40.875 241 12590.02 74.83 54574.85 88888.00 2015-08-29 20:08:41.000 241 12589.98 74.83 54574.82 88888.00 2015-08-29 20:08:41.125 241 12589.98 74.85 54574.85 88888.00 2015-08-29 20:08:41.250 241 12589.98 74.90 54574.85 88888.00 2015-08-29 20:08:41.375 241 12590.02 74.90 54574.85 88888.00 2015-08-29 20:08:41.500 241 12590.00 74.88 54574.85 88888.00 2015-08-29 20:08:41.625 241 12590.02 74.90 54574.85 88888.00 2015-08-29 20:08:41.750 241 12590.00 74.88 54574.82 88888.00 2015-08-29 20:08:41.875 241 12589.98 74.85 54574.82 88888.00 2015-08-29 20:08:42.000 241 12590.05 74.90 54574.82 88888.00 2015-08-29 20:08:42.125 241 12590.08 74.88 54574.85 88888.00 2015-08-29 20:08:42.250 241 12590.02 74.88 54574.85 88888.00 2015-08-29 20:08:42.375 241 12590.08 74.92 54574.85 88888.00 2015-08-29 20:08:42.500 241 12590.08 74.95 54574.88 88888.00 2015-08-29 20:08:42.625 241 12590.08 74.95 54574.88 88888.00 2015-08-29 20:08:42.750 241 12590.08 74.90 54574.82 88888.00 2015-08-29 20:08:42.875 241 12590.05 74.90 54574.82 88888.00 2015-08-29 20:08:43.000 241 12590.05 74.92 54574.85 88888.00 2015-08-29 20:08:43.125 241 12590.05 74.92 54574.82 88888.00 2015-08-29 20:08:43.250 241 12590.02 74.90 54574.82 88888.00 2015-08-29 20:08:43.375 241 12590.05 74.95 54574.82 88888.00 2015-08-29 20:08:43.500 241 12590.10 74.97 54574.85 88888.00 2015-08-29 20:08:43.625 241 12590.15 75.00 54574.85 88888.00 2015-08-29 20:08:43.750 241 12590.15 74.95 54574.82 88888.00 2015-08-29 20:08:43.875 241 12590.10 74.95 54574.82 88888.00 2015-08-29 20:08:44.000 241 12590.10 74.92 54574.85 88888.00 2015-08-29 20:08:44.125 241 12590.12 74.92 54574.85 88888.00 2015-08-29 20:08:44.250 241 12590.12 74.92 54574.82 88888.00 2015-08-29 20:08:44.375 241 12590.10 74.95 54574.80 88888.00 2015-08-29 20:08:44.500 241 12590.05 74.95 54574.82 88888.00 2015-08-29 20:08:44.625 241 12590.05 74.97 54574.82 88888.00 2015-08-29 20:08:44.750 241 12590.02 74.97 54574.82 88888.00 2015-08-29 20:08:44.875 241 12590.02 75.00 54574.85 88888.00 2015-08-29 20:08:45.000 241 12590.02 74.97 54574.82 88888.00 2015-08-29 20:08:45.125 241 12590.08 74.95 54574.85 88888.00 2015-08-29 20:08:45.250 241 12590.10 74.92 54574.85 88888.00 2015-08-29 20:08:45.375 241 12590.08 74.97 54574.85 88888.00 2015-08-29 20:08:45.500 241 12590.12 75.00 54574.88 88888.00 2015-08-29 20:08:45.625 241 12590.15 74.97 54574.85 88888.00 2015-08-29 20:08:45.750 241 12590.15 74.95 54574.85 88888.00 2015-08-29 20:08:45.875 241 12590.12 74.95 54574.85 88888.00 2015-08-29 20:08:46.000 241 12590.12 74.95 54574.85 88888.00 2015-08-29 20:08:46.125 241 12590.10 74.97 54574.88 88888.00 2015-08-29 20:08:46.250 241 12590.12 74.95 54574.82 88888.00 2015-08-29 20:08:46.375 241 12590.17 74.97 54574.82 88888.00 2015-08-29 20:08:46.500 241 12590.08 74.97 54574.82 88888.00 2015-08-29 20:08:46.625 241 12590.10 74.97 54574.82 88888.00 2015-08-29 20:08:46.750 241 12590.10 74.97 54574.80 88888.00 2015-08-29 20:08:46.875 241 12590.10 75.00 54574.82 88888.00 2015-08-29 20:08:47.000 241 12590.12 75.03 54574.80 88888.00 2015-08-29 20:08:47.125 241 12590.10 74.97 54574.82 88888.00 2015-08-29 20:08:47.250 241 12590.10 74.97 54574.82 88888.00 2015-08-29 20:08:47.375 241 12590.17 74.97 54574.80 88888.00 2015-08-29 20:08:47.500 241 12590.20 74.97 54574.80 88888.00 2015-08-29 20:08:47.625 241 12590.20 74.97 54574.80 88888.00 2015-08-29 20:08:47.750 241 12590.15 75.00 54574.82 88888.00 2015-08-29 20:08:47.875 241 12590.17 75.03 54574.80 88888.00 2015-08-29 20:08:48.000 241 12590.17 74.97 54574.82 88888.00 2015-08-29 20:08:48.125 241 12590.17 74.97 54574.82 88888.00 2015-08-29 20:08:48.250 241 12590.12 74.95 54574.85 88888.00 2015-08-29 20:08:48.375 241 12590.12 74.92 54574.82 88888.00 2015-08-29 20:08:48.500 241 12590.20 74.92 54574.82 88888.00 2015-08-29 20:08:48.625 241 12590.20 74.95 54574.80 88888.00 2015-08-29 20:08:48.750 241 12590.20 74.97 54574.80 88888.00 2015-08-29 20:08:48.875 241 12590.17 74.97 54574.80 88888.00 2015-08-29 20:08:49.000 241 12590.15 74.97 54574.82 88888.00 2015-08-29 20:08:49.125 241 12590.15 74.97 54574.82 88888.00 2015-08-29 20:08:49.250 241 12590.15 74.92 54574.80 88888.00 2015-08-29 20:08:49.375 241 12590.20 74.92 54574.82 88888.00 2015-08-29 20:08:49.500 241 12590.20 74.92 54574.80 88888.00 2015-08-29 20:08:49.625 241 12590.20 74.92 54574.80 88888.00 2015-08-29 20:08:49.750 241 12590.20 74.95 54574.80 88888.00 2015-08-29 20:08:49.875 241 12590.15 74.95 54574.85 88888.00 2015-08-29 20:08:50.000 241 12590.15 74.95 54574.82 88888.00 2015-08-29 20:08:50.125 241 12590.17 74.95 54574.82 88888.00 2015-08-29 20:08:50.250 241 12590.17 74.95 54574.80 88888.00 2015-08-29 20:08:50.375 241 12590.20 74.95 54574.80 88888.00 2015-08-29 20:08:50.500 241 12590.20 74.95 54574.80 88888.00 2015-08-29 20:08:50.625 241 12590.17 74.95 54574.80 88888.00 2015-08-29 20:08:50.750 241 12590.10 74.95 54574.80 88888.00 2015-08-29 20:08:50.875 241 12590.08 74.95 54574.82 88888.00 2015-08-29 20:08:51.000 241 12590.12 74.88 54574.80 88888.00 2015-08-29 20:08:51.125 241 12590.15 74.88 54574.80 88888.00 2015-08-29 20:08:51.250 241 12590.12 74.90 54574.82 88888.00 2015-08-29 20:08:51.375 241 12590.15 74.92 54574.82 88888.00 2015-08-29 20:08:51.500 241 12590.10 74.90 54574.82 88888.00 2015-08-29 20:08:51.625 241 12590.12 74.90 54574.82 88888.00 2015-08-29 20:08:51.750 241 12590.20 74.88 54574.80 88888.00 2015-08-29 20:08:51.875 241 12590.23 74.90 54574.85 88888.00 2015-08-29 20:08:52.000 241 12590.15 74.90 54574.85 88888.00 2015-08-29 20:08:52.125 241 12590.08 74.88 54574.85 88888.00 2015-08-29 20:08:52.250 241 12590.12 74.85 54574.85 88888.00 2015-08-29 20:08:52.375 241 12590.20 74.88 54574.80 88888.00 2015-08-29 20:08:52.500 241 12590.20 74.85 54574.80 88888.00 2015-08-29 20:08:52.625 241 12590.17 74.88 54574.82 88888.00 2015-08-29 20:08:52.750 241 12590.20 74.88 54574.80 88888.00 2015-08-29 20:08:52.875 241 12590.17 74.88 54574.80 88888.00 2015-08-29 20:08:53.000 241 12590.17 74.90 54574.80 88888.00 2015-08-29 20:08:53.125 241 12590.12 74.88 54574.80 88888.00 2015-08-29 20:08:53.250 241 12590.10 74.88 54574.85 88888.00 2015-08-29 20:08:53.375 241 12590.10 74.88 54574.85 88888.00 2015-08-29 20:08:53.500 241 12590.12 74.88 54574.82 88888.00 2015-08-29 20:08:53.625 241 12590.12 74.85 54574.80 88888.00 2015-08-29 20:08:53.750 241 12590.08 74.85 54574.82 88888.00 2015-08-29 20:08:53.875 241 12590.08 74.88 54574.82 88888.00 2015-08-29 20:08:54.000 241 12590.08 74.88 54574.80 88888.00 2015-08-29 20:08:54.125 241 12590.08 74.90 54574.82 88888.00 2015-08-29 20:08:54.250 241 12590.08 74.88 54574.82 88888.00 2015-08-29 20:08:54.375 241 12590.05 74.88 54574.82 88888.00 2015-08-29 20:08:54.500 241 12590.05 74.90 54574.82 88888.00 2015-08-29 20:08:54.625 241 12590.00 74.88 54574.82 88888.00 2015-08-29 20:08:54.750 241 12590.00 74.85 54574.80 88888.00 2015-08-29 20:08:54.875 241 12590.05 74.85 54574.80 88888.00 2015-08-29 20:08:55.000 241 12590.10 74.88 54574.80 88888.00 2015-08-29 20:08:55.125 241 12590.10 74.88 54574.80 88888.00 2015-08-29 20:08:55.250 241 12590.08 74.88 54574.82 88888.00 2015-08-29 20:08:55.375 241 12590.10 74.90 54574.82 88888.00 2015-08-29 20:08:55.500 241 12590.08 74.90 54574.82 88888.00 2015-08-29 20:08:55.625 241 12590.10 74.88 54574.85 88888.00 2015-08-29 20:08:55.750 241 12590.10 74.88 54574.85 88888.00 2015-08-29 20:08:55.875 241 12590.10 74.88 54574.82 88888.00 2015-08-29 20:08:56.000 241 12590.05 74.85 54574.80 88888.00 2015-08-29 20:08:56.125 241 12590.10 74.85 54574.82 88888.00 2015-08-29 20:08:56.250 241 12590.10 74.88 54574.82 88888.00 2015-08-29 20:08:56.375 241 12590.15 74.90 54574.80 88888.00 2015-08-29 20:08:56.500 241 12590.08 74.85 54574.78 88888.00 2015-08-29 20:08:56.625 241 12590.10 74.85 54574.78 88888.00 2015-08-29 20:08:56.750 241 12590.08 74.88 54574.80 88888.00 2015-08-29 20:08:56.875 241 12590.05 74.92 54574.80 88888.00 2015-08-29 20:08:57.000 241 12590.05 74.90 54574.82 88888.00 2015-08-29 20:08:57.125 241 12590.05 74.88 54574.82 88888.00 2015-08-29 20:08:57.250 241 12590.05 74.88 54574.85 88888.00 2015-08-29 20:08:57.375 241 12590.10 74.88 54574.82 88888.00 2015-08-29 20:08:57.500 241 12590.10 74.90 54574.82 88888.00 2015-08-29 20:08:57.625 241 12590.12 74.88 54574.82 88888.00 2015-08-29 20:08:57.750 241 12590.17 74.88 54574.82 88888.00 2015-08-29 20:08:57.875 241 12590.17 74.85 54574.80 88888.00 2015-08-29 20:08:58.000 241 12590.15 74.85 54574.80 88888.00 2015-08-29 20:08:58.125 241 12590.12 74.85 54574.82 88888.00 2015-08-29 20:08:58.250 241 12590.08 74.83 54574.82 88888.00 2015-08-29 20:08:58.375 241 12590.10 74.83 54574.82 88888.00 2015-08-29 20:08:58.500 241 12590.17 74.83 54574.85 88888.00 2015-08-29 20:08:58.625 241 12590.17 74.85 54574.85 88888.00 2015-08-29 20:08:58.750 241 12590.15 74.85 54574.82 88888.00 2015-08-29 20:08:58.875 241 12590.10 74.85 54574.85 88888.00 2015-08-29 20:08:59.000 241 12590.05 74.83 54574.82 88888.00 2015-08-29 20:08:59.125 241 12590.05 74.85 54574.85 88888.00 2015-08-29 20:08:59.250 241 12590.10 74.85 54574.88 88888.00 2015-08-29 20:08:59.375 241 12590.15 74.90 54574.88 88888.00 2015-08-29 20:08:59.500 241 12590.12 74.88 54574.85 88888.00 2015-08-29 20:08:59.625 241 12590.10 74.88 54574.82 88888.00 2015-08-29 20:08:59.750 241 12590.10 74.90 54574.82 88888.00 2015-08-29 20:08:59.875 241 12590.08 74.90 54574.85 88888.00 2015-08-29 20:09:00.000 241 12590.10 74.85 54574.82 88888.00 2015-08-29 20:09:00.125 241 12590.12 74.88 54574.85 88888.00 2015-08-29 20:09:00.250 241 12590.15 74.90 54574.85 88888.00 2015-08-29 20:09:00.375 241 12590.17 74.92 54574.82 88888.00 2015-08-29 20:09:00.500 241 12590.15 74.90 54574.80 88888.00 2015-08-29 20:09:00.625 241 12590.08 74.88 54574.80 88888.00 2015-08-29 20:09:00.750 241 12590.08 74.85 54574.80 88888.00 2015-08-29 20:09:00.875 241 12590.10 74.85 54574.82 88888.00 2015-08-29 20:09:01.000 241 12590.12 74.88 54574.82 88888.00 2015-08-29 20:09:01.125 241 12590.12 74.85 54574.80 88888.00 2015-08-29 20:09:01.250 241 12590.10 74.83 54574.80 88888.00 2015-08-29 20:09:01.375 241 12590.12 74.85 54574.80 88888.00 2015-08-29 20:09:01.500 241 12590.12 74.88 54574.80 88888.00 2015-08-29 20:09:01.625 241 12590.12 74.90 54574.80 88888.00 2015-08-29 20:09:01.750 241 12590.08 74.88 54574.80 88888.00 2015-08-29 20:09:01.875 241 12590.15 74.90 54574.78 88888.00 2015-08-29 20:09:02.000 241 12590.12 74.90 54574.75 88888.00 2015-08-29 20:09:02.125 241 12590.10 74.92 54574.78 88888.00 2015-08-29 20:09:02.250 241 12590.12 74.88 54574.80 88888.00 2015-08-29 20:09:02.375 241 12590.17 74.88 54574.78 88888.00 2015-08-29 20:09:02.500 241 12590.20 74.88 54574.75 88888.00 2015-08-29 20:09:02.625 241 12590.20 74.85 54574.72 88888.00 2015-08-29 20:09:02.750 241 12590.23 74.88 54574.75 88888.00 2015-08-29 20:09:02.875 241 12590.23 74.88 54574.78 88888.00 2015-08-29 20:09:03.000 241 12590.23 74.92 54574.78 88888.00 2015-08-29 20:09:03.125 241 12590.23 74.92 54574.78 88888.00 2015-08-29 20:09:03.250 241 12590.12 74.90 54574.78 88888.00 2015-08-29 20:09:03.375 241 12590.12 74.92 54574.75 88888.00 2015-08-29 20:09:03.500 241 12590.15 74.92 54574.70 88888.00 2015-08-29 20:09:03.625 241 12590.25 74.95 54574.72 88888.00 2015-08-29 20:09:03.750 241 12590.30 74.95 54574.72 88888.00 2015-08-29 20:09:03.875 241 12590.27 74.95 54574.75 88888.00 2015-08-29 20:09:04.000 241 12590.30 74.95 54574.75 88888.00 2015-08-29 20:09:04.125 241 12590.35 75.00 54574.75 88888.00 2015-08-29 20:09:04.250 241 12590.27 74.97 54574.75 88888.00 2015-08-29 20:09:04.375 241 12590.25 74.97 54574.75 88888.00 2015-08-29 20:09:04.500 241 12590.23 75.00 54574.72 88888.00 2015-08-29 20:09:04.625 241 12590.23 75.03 54574.72 88888.00 2015-08-29 20:09:04.750 241 12590.23 75.03 54574.72 88888.00 2015-08-29 20:09:04.875 241 12590.30 75.05 54574.72 88888.00 2015-08-29 20:09:05.000 241 12590.35 75.05 54574.70 88888.00 2015-08-29 20:09:05.125 241 12590.38 75.03 54574.68 88888.00 2015-08-29 20:09:05.250 241 12590.40 75.00 54574.70 88888.00 2015-08-29 20:09:05.375 241 12590.42 75.00 54574.70 88888.00 2015-08-29 20:09:05.500 241 12590.45 75.05 54574.70 88888.00 2015-08-29 20:09:05.625 241 12590.48 75.05 54574.70 88888.00 2015-08-29 20:09:05.750 241 12590.50 75.08 54574.68 88888.00 2015-08-29 20:09:05.875 241 12590.55 75.05 54574.68 88888.00 2015-08-29 20:09:06.000 241 12590.52 75.08 54574.68 88888.00 2015-08-29 20:09:06.125 241 12590.48 75.10 54574.68 88888.00 2015-08-29 20:09:06.250 241 12590.42 75.05 54574.68 88888.00 2015-08-29 20:09:06.375 241 12590.48 75.08 54574.68 88888.00 2015-08-29 20:09:06.500 241 12590.55 75.12 54574.68 88888.00 2015-08-29 20:09:06.625 241 12590.58 75.12 54574.68 88888.00 2015-08-29 20:09:06.750 241 12590.58 75.10 54574.65 88888.00 2015-08-29 20:09:06.875 241 12590.58 75.08 54574.65 88888.00 2015-08-29 20:09:07.000 241 12590.62 75.05 54574.65 88888.00 2015-08-29 20:09:07.125 241 12590.67 75.08 54574.65 88888.00 2015-08-29 20:09:07.250 241 12590.67 75.10 54574.62 88888.00 2015-08-29 20:09:07.375 241 12590.67 75.12 54574.62 88888.00 2015-08-29 20:09:07.500 241 12590.65 75.12 54574.62 88888.00 2015-08-29 20:09:07.625 241 12590.62 75.15 54574.60 88888.00 2015-08-29 20:09:07.750 241 12590.62 75.20 54574.62 88888.00 2015-08-29 20:09:07.875 241 12590.62 75.17 54574.62 88888.00 2015-08-29 20:09:08.000 241 12590.67 75.17 54574.60 88888.00 2015-08-29 20:09:08.125 241 12590.70 75.15 54574.60 88888.00 2015-08-29 20:09:08.250 241 12590.65 75.17 54574.62 88888.00 2015-08-29 20:09:08.375 241 12590.67 75.15 54574.62 88888.00 2015-08-29 20:09:08.500 241 12590.73 75.17 54574.62 88888.00 2015-08-29 20:09:08.625 241 12590.75 75.15 54574.60 88888.00 2015-08-29 20:09:08.750 241 12590.75 75.15 54574.60 88888.00 2015-08-29 20:09:08.875 241 12590.70 75.20 54574.57 88888.00 2015-08-29 20:09:09.000 241 12590.67 75.20 54574.60 88888.00 2015-08-29 20:09:09.125 241 12590.70 75.22 54574.62 88888.00 2015-08-29 20:09:09.250 241 12590.70 75.20 54574.65 88888.00 2015-08-29 20:09:09.375 241 12590.73 75.20 54574.60 88888.00 2015-08-29 20:09:09.500 241 12590.70 75.17 54574.55 88888.00 2015-08-29 20:09:09.625 241 12590.62 75.20 54574.57 88888.00 2015-08-29 20:09:09.750 241 12590.65 75.22 54574.62 88888.00 2015-08-29 20:09:09.875 241 12590.70 75.22 54574.60 88888.00 2015-08-29 20:09:10.000 241 12590.70 75.20 54574.57 88888.00 2015-08-29 20:09:10.125 241 12590.70 75.22 54574.57 88888.00 2015-08-29 20:09:10.250 241 12590.67 75.25 54574.57 88888.00 2015-08-29 20:09:10.375 241 12590.67 75.22 54574.57 88888.00 2015-08-29 20:09:10.500 241 12590.70 75.20 54574.60 88888.00 2015-08-29 20:09:10.625 241 12590.73 75.22 54574.60 88888.00 2015-08-29 20:09:10.750 241 12590.70 75.25 54574.57 88888.00 2015-08-29 20:09:10.875 241 12590.73 75.25 54574.57 88888.00 2015-08-29 20:09:11.000 241 12590.77 75.22 54574.55 88888.00 2015-08-29 20:09:11.125 241 12590.73 75.25 54574.57 88888.00 2015-08-29 20:09:11.250 241 12590.67 75.25 54574.57 88888.00 2015-08-29 20:09:11.375 241 12590.67 75.25 54574.57 88888.00 2015-08-29 20:09:11.500 241 12590.65 75.22 54574.57 88888.00 2015-08-29 20:09:11.625 241 12590.70 75.20 54574.57 88888.00 2015-08-29 20:09:11.750 241 12590.77 75.25 54574.60 88888.00 2015-08-29 20:09:11.875 241 12590.80 75.30 54574.60 88888.00 2015-08-29 20:09:12.000 241 12590.77 75.28 54574.55 88888.00 2015-08-29 20:09:12.125 241 12590.73 75.22 54574.57 88888.00 2015-08-29 20:09:12.250 241 12590.70 75.22 54574.57 88888.00 2015-08-29 20:09:12.375 241 12590.75 75.25 54574.57 88888.00 2015-08-29 20:09:12.500 241 12590.70 75.28 54574.57 88888.00 2015-08-29 20:09:12.625 241 12590.70 75.25 54574.57 88888.00 2015-08-29 20:09:12.750 241 12590.75 75.28 54574.57 88888.00 2015-08-29 20:09:12.875 241 12590.80 75.30 54574.57 88888.00 2015-08-29 20:09:13.000 241 12590.83 75.28 54574.57 88888.00 2015-08-29 20:09:13.125 241 12590.83 75.28 54574.60 88888.00 2015-08-29 20:09:13.250 241 12590.77 75.25 54574.57 88888.00 2015-08-29 20:09:13.375 241 12590.83 75.28 54574.57 88888.00 2015-08-29 20:09:13.500 241 12590.80 75.28 54574.57 88888.00 2015-08-29 20:09:13.625 241 12590.83 75.28 54574.57 88888.00 2015-08-29 20:09:13.750 241 12590.85 75.25 54574.55 88888.00 2015-08-29 20:09:13.875 241 12590.83 75.28 54574.55 88888.00 2015-08-29 20:09:14.000 241 12590.83 75.33 54574.53 88888.00 2015-08-29 20:09:14.125 241 12590.88 75.33 54574.55 88888.00 2015-08-29 20:09:14.250 241 12590.80 75.28 54574.57 88888.00 2015-08-29 20:09:14.375 241 12590.80 75.25 54574.57 88888.00 2015-08-29 20:09:14.500 241 12590.77 75.28 54574.55 88888.00 2015-08-29 20:09:14.625 241 12590.80 75.28 54574.60 88888.00 2015-08-29 20:09:14.750 241 12590.83 75.28 54574.57 88888.00 2015-08-29 20:09:14.875 241 12590.88 75.25 54574.55 88888.00 2015-08-29 20:09:15.000 241 12590.92 75.28 54574.53 88888.00 2015-08-29 20:09:15.125 241 12590.90 75.33 54574.55 88888.00 2015-08-29 20:09:15.250 241 12590.85 75.28 54574.55 88888.00 2015-08-29 20:09:15.375 241 12590.85 75.30 54574.55 88888.00 2015-08-29 20:09:15.500 241 12590.92 75.30 54574.57 88888.00 2015-08-29 20:09:15.625 241 12590.95 75.33 54574.57 88888.00 2015-08-29 20:09:15.750 241 12590.92 75.33 54574.57 88888.00 2015-08-29 20:09:15.875 241 12590.95 75.30 54574.57 88888.00 2015-08-29 20:09:16.000 241 12590.95 75.30 54574.57 88888.00 2015-08-29 20:09:16.125 241 12590.95 75.30 54574.57 88888.00 2015-08-29 20:09:16.250 241 12590.95 75.33 54574.55 88888.00 2015-08-29 20:09:16.375 241 12591.02 75.30 54574.55 88888.00 2015-08-29 20:09:16.500 241 12591.02 75.30 54574.55 88888.00 2015-08-29 20:09:16.625 241 12591.05 75.30 54574.53 88888.00 2015-08-29 20:09:16.750 241 12591.08 75.30 54574.50 88888.00 2015-08-29 20:09:16.875 241 12591.08 75.30 54574.53 88888.00 2015-08-29 20:09:17.000 241 12591.08 75.28 54574.53 88888.00 2015-08-29 20:09:17.125 241 12591.05 75.25 54574.53 88888.00 2015-08-29 20:09:17.250 241 12591.08 75.25 54574.53 88888.00 2015-08-29 20:09:17.375 241 12591.08 75.30 54574.53 88888.00 2015-08-29 20:09:17.500 241 12591.05 75.30 54574.53 88888.00 2015-08-29 20:09:17.625 241 12591.05 75.30 54574.55 88888.00 2015-08-29 20:09:17.750 241 12591.00 75.33 54574.55 88888.00 2015-08-29 20:09:17.875 241 12591.05 75.33 54574.53 88888.00 2015-08-29 20:09:18.000 241 12591.08 75.33 54574.55 88888.00 2015-08-29 20:09:18.125 241 12591.10 75.35 54574.55 88888.00 2015-08-29 20:09:18.250 241 12591.12 75.38 54574.53 88888.00 2015-08-29 20:09:18.375 241 12591.12 75.38 54574.50 88888.00 2015-08-29 20:09:18.500 241 12591.08 75.35 54574.50 88888.00 2015-08-29 20:09:18.625 241 12591.05 75.35 54574.53 88888.00 2015-08-29 20:09:18.750 241 12591.08 75.35 54574.50 88888.00 2015-08-29 20:09:18.875 241 12591.17 75.38 54574.47 88888.00 2015-08-29 20:09:19.000 241 12591.17 75.38 54574.50 88888.00 2015-08-29 20:09:19.125 241 12591.15 75.35 54574.50 88888.00 2015-08-29 20:09:19.250 241 12591.12 75.33 54574.50 88888.00 2015-08-29 20:09:19.375 241 12591.15 75.35 54574.50 88888.00 2015-08-29 20:09:19.500 241 12591.10 75.40 54574.50 88888.00 2015-08-29 20:09:19.625 241 12591.10 75.42 54574.53 88888.00 2015-08-29 20:09:19.750 241 12591.15 75.45 54574.53 88888.00 2015-08-29 20:09:19.875 241 12591.15 75.42 54574.50 88888.00 2015-08-29 20:09:20.000 241 12591.12 75.40 54574.47 88888.00 2015-08-29 20:09:20.125 241 12591.12 75.38 54574.47 88888.00 2015-08-29 20:09:20.250 241 12591.10 75.40 54574.50 88888.00 2015-08-29 20:09:20.375 241 12591.08 75.40 54574.47 88888.00 2015-08-29 20:09:20.500 241 12591.10 75.42 54574.47 88888.00 2015-08-29 20:09:20.625 241 12591.08 75.42 54574.47 88888.00 2015-08-29 20:09:20.750 241 12591.12 75.40 54574.47 88888.00 2015-08-29 20:09:20.875 241 12591.17 75.42 54574.50 88888.00 2015-08-29 20:09:21.000 241 12591.23 75.42 54574.47 88888.00 2015-08-29 20:09:21.125 241 12591.25 75.40 54574.47 88888.00 2015-08-29 20:09:21.250 241 12591.17 75.38 54574.50 88888.00 2015-08-29 20:09:21.375 241 12591.20 75.38 54574.47 88888.00 2015-08-29 20:09:21.500 241 12591.20 75.40 54574.47 88888.00 2015-08-29 20:09:21.625 241 12591.17 75.45 54574.50 88888.00 2015-08-29 20:09:21.750 241 12591.23 75.45 54574.50 88888.00 2015-08-29 20:09:21.875 241 12591.23 75.45 54574.47 88888.00 2015-08-29 20:09:22.000 241 12591.27 75.45 54574.47 88888.00 2015-08-29 20:09:22.125 241 12591.25 75.40 54574.47 88888.00 2015-08-29 20:09:22.250 241 12591.23 75.40 54574.50 88888.00 2015-08-29 20:09:22.375 241 12591.23 75.40 54574.47 88888.00 2015-08-29 20:09:22.500 241 12591.20 75.40 54574.50 88888.00 2015-08-29 20:09:22.625 241 12591.20 75.42 54574.50 88888.00 2015-08-29 20:09:22.750 241 12591.23 75.42 54574.50 88888.00 2015-08-29 20:09:22.875 241 12591.20 75.40 54574.47 88888.00 2015-08-29 20:09:23.000 241 12591.30 75.42 54574.47 88888.00 2015-08-29 20:09:23.125 241 12591.33 75.42 54574.50 88888.00 2015-08-29 20:09:23.250 241 12591.33 75.40 54574.50 88888.00 2015-08-29 20:09:23.375 241 12591.27 75.42 54574.47 88888.00 2015-08-29 20:09:23.500 241 12591.27 75.42 54574.47 88888.00 2015-08-29 20:09:23.625 241 12591.27 75.40 54574.47 88888.00 2015-08-29 20:09:23.750 241 12591.23 75.40 54574.50 88888.00 2015-08-29 20:09:23.875 241 12591.23 75.42 54574.50 88888.00 2015-08-29 20:09:24.000 241 12591.23 75.40 54574.50 88888.00 2015-08-29 20:09:24.125 241 12591.23 75.38 54574.50 88888.00 2015-08-29 20:09:24.250 241 12591.17 75.35 54574.50 88888.00 2015-08-29 20:09:24.375 241 12591.17 75.40 54574.50 88888.00 2015-08-29 20:09:24.500 241 12591.20 75.38 54574.47 88888.00 2015-08-29 20:09:24.625 241 12591.25 75.35 54574.47 88888.00 2015-08-29 20:09:24.750 241 12591.20 75.38 54574.47 88888.00 2015-08-29 20:09:24.875 241 12591.25 75.40 54574.47 88888.00 2015-08-29 20:09:25.000 241 12591.25 75.42 54574.47 88888.00 2015-08-29 20:09:25.125 241 12591.30 75.42 54574.50 88888.00 2015-08-29 20:09:25.250 241 12591.25 75.38 54574.47 88888.00 2015-08-29 20:09:25.375 241 12591.25 75.38 54574.45 88888.00 2015-08-29 20:09:25.500 241 12591.20 75.38 54574.47 88888.00 2015-08-29 20:09:25.625 241 12591.25 75.40 54574.47 88888.00 2015-08-29 20:09:25.750 241 12591.23 75.42 54574.50 88888.00 2015-08-29 20:09:25.875 241 12591.23 75.38 54574.47 88888.00 2015-08-29 20:09:26.000 241 12591.23 75.33 54574.47 88888.00 2015-08-29 20:09:26.125 241 12591.20 75.33 54574.50 88888.00 2015-08-29 20:09:26.250 241 12591.17 75.38 54574.50 88888.00 2015-08-29 20:09:26.375 241 12591.20 75.35 54574.50 88888.00 2015-08-29 20:09:26.500 241 12591.25 75.38 54574.50 88888.00 2015-08-29 20:09:26.625 241 12591.20 75.35 54574.53 88888.00 2015-08-29 20:09:26.750 241 12591.20 75.35 54574.50 88888.00 2015-08-29 20:09:26.875 241 12591.20 75.35 54574.50 88888.00 2015-08-29 20:09:27.000 241 12591.20 75.35 54574.53 88888.00 2015-08-29 20:09:27.125 241 12591.20 75.33 54574.53 88888.00 2015-08-29 20:09:27.250 241 12591.20 75.30 54574.53 88888.00 2015-08-29 20:09:27.375 241 12591.23 75.33 54574.53 88888.00 2015-08-29 20:09:27.500 241 12591.20 75.33 54574.53 88888.00 2015-08-29 20:09:27.625 241 12591.17 75.35 54574.53 88888.00 2015-08-29 20:09:27.750 241 12591.15 75.33 54574.53 88888.00 2015-08-29 20:09:27.875 241 12591.17 75.33 54574.53 88888.00 2015-08-29 20:09:28.000 241 12591.20 75.33 54574.53 88888.00 2015-08-29 20:09:28.125 241 12591.17 75.33 54574.53 88888.00 2015-08-29 20:09:28.250 241 12591.12 75.30 54574.53 88888.00 2015-08-29 20:09:28.375 241 12591.15 75.35 54574.53 88888.00 2015-08-29 20:09:28.500 241 12591.15 75.38 54574.55 88888.00 2015-08-29 20:09:28.625 241 12591.12 75.35 54574.55 88888.00 2015-08-29 20:09:28.750 241 12591.08 75.38 54574.53 88888.00 2015-08-29 20:09:28.875 241 12591.08 75.35 54574.50 88888.00 2015-08-29 20:09:29.000 241 12591.15 75.35 54574.50 88888.00 2015-08-29 20:09:29.125 241 12591.17 75.38 54574.50 88888.00 2015-08-29 20:09:29.250 241 12591.15 75.35 54574.53 88888.00 2015-08-29 20:09:29.375 241 12591.15 75.35 54574.53 88888.00 2015-08-29 20:09:29.500 241 12591.15 75.38 54574.53 88888.00 2015-08-29 20:09:29.625 241 12591.15 75.38 54574.55 88888.00 2015-08-29 20:09:29.750 241 12591.17 75.38 54574.55 88888.00 2015-08-29 20:09:29.875 241 12591.15 75.38 54574.53 88888.00 2015-08-29 20:09:30.000 241 12591.17 75.35 54574.53 88888.00 2015-08-29 20:09:30.125 241 12591.17 75.38 54574.55 88888.00 2015-08-29 20:09:30.250 241 12591.15 75.40 54574.57 88888.00 2015-08-29 20:09:30.375 241 12591.17 75.38 54574.55 88888.00 2015-08-29 20:09:30.500 241 12591.20 75.35 54574.53 88888.00 2015-08-29 20:09:30.625 241 12591.25 75.35 54574.53 88888.00 2015-08-29 20:09:30.750 241 12591.25 75.38 54574.53 88888.00 2015-08-29 20:09:30.875 241 12591.25 75.35 54574.53 88888.00 2015-08-29 20:09:31.000 241 12591.27 75.35 54574.53 88888.00 2015-08-29 20:09:31.125 241 12591.27 75.40 54574.53 88888.00 2015-08-29 20:09:31.250 241 12591.23 75.38 54574.50 88888.00 2015-08-29 20:09:31.375 241 12591.23 75.40 54574.50 88888.00 2015-08-29 20:09:31.500 241 12591.20 75.42 54574.50 88888.00 2015-08-29 20:09:31.625 241 12591.23 75.42 54574.53 88888.00 2015-08-29 20:09:31.750 241 12591.25 75.40 54574.50 88888.00 2015-08-29 20:09:31.875 241 12591.25 75.40 54574.50 88888.00 2015-08-29 20:09:32.000 241 12591.25 75.42 54574.50 88888.00 2015-08-29 20:09:32.125 241 12591.25 75.45 54574.53 88888.00 2015-08-29 20:09:32.250 241 12591.25 75.42 54574.50 88888.00 2015-08-29 20:09:32.375 241 12591.35 75.42 54574.50 88888.00 2015-08-29 20:09:32.500 241 12591.27 75.42 54574.53 88888.00 2015-08-29 20:09:32.625 241 12591.25 75.42 54574.53 88888.00 2015-08-29 20:09:32.750 241 12591.27 75.45 54574.53 88888.00 2015-08-29 20:09:32.875 241 12591.25 75.45 54574.53 88888.00 2015-08-29 20:09:33.000 241 12591.23 75.45 54574.50 88888.00 2015-08-29 20:09:33.125 241 12591.23 75.45 54574.53 88888.00 2015-08-29 20:09:33.250 241 12591.25 75.47 54574.55 88888.00 2015-08-29 20:09:33.375 241 12591.23 75.47 54574.53 88888.00 2015-08-29 20:09:33.500 241 12591.25 75.47 54574.50 88888.00 2015-08-29 20:09:33.625 241 12591.25 75.47 54574.50 88888.00 2015-08-29 20:09:33.750 241 12591.27 75.47 54574.53 88888.00 2015-08-29 20:09:33.875 241 12591.30 75.53 54574.50 88888.00 2015-08-29 20:09:34.000 241 12591.33 75.53 54574.53 88888.00 2015-08-29 20:09:34.125 241 12591.33 75.53 54574.50 88888.00 2015-08-29 20:09:34.250 241 12591.33 75.53 54574.50 88888.00 2015-08-29 20:09:34.375 241 12591.33 75.55 54574.50 88888.00 2015-08-29 20:09:34.500 241 12591.33 75.55 54574.50 88888.00 2015-08-29 20:09:34.625 241 12591.33 75.53 54574.50 88888.00 2015-08-29 20:09:34.750 241 12591.35 75.53 54574.50 88888.00 2015-08-29 20:09:34.875 241 12591.38 75.55 54574.50 88888.00 2015-08-29 20:09:35.000 241 12591.40 75.55 54574.50 88888.00 2015-08-29 20:09:35.125 241 12591.40 75.55 54574.53 88888.00 2015-08-29 20:09:35.250 241 12591.38 75.47 54574.53 88888.00 2015-08-29 20:09:35.375 241 12591.33 75.53 54574.50 88888.00 2015-08-29 20:09:35.500 241 12591.33 75.53 54574.53 88888.00 2015-08-29 20:09:35.625 241 12591.30 75.53 54574.50 88888.00 2015-08-29 20:09:35.750 241 12591.35 75.58 54574.50 88888.00 2015-08-29 20:09:35.875 241 12591.35 75.55 54574.53 88888.00 2015-08-29 20:09:36.000 241 12591.38 75.55 54574.53 88888.00 2015-08-29 20:09:36.125 241 12591.42 75.53 54574.53 88888.00 2015-08-29 20:09:36.250 241 12591.38 75.55 54574.53 88888.00 2015-08-29 20:09:36.375 241 12591.38 75.55 54574.53 88888.00 2015-08-29 20:09:36.500 241 12591.35 75.55 54574.53 88888.00 2015-08-29 20:09:36.625 241 12591.35 75.55 54574.55 88888.00 2015-08-29 20:09:36.750 241 12591.33 75.53 54574.57 88888.00 2015-08-29 20:09:36.875 241 12591.35 75.53 54574.57 88888.00 2015-08-29 20:09:37.000 241 12591.35 75.55 54574.53 88888.00 2015-08-29 20:09:37.125 241 12591.38 75.53 54574.53 88888.00 2015-08-29 20:09:37.250 241 12591.38 75.53 54574.60 88888.00 2015-08-29 20:09:37.375 241 12591.38 75.53 54574.57 88888.00 2015-08-29 20:09:37.500 241 12591.35 75.53 54574.55 88888.00 2015-08-29 20:09:37.625 241 12591.35 75.50 54574.50 88888.00 2015-08-29 20:09:37.750 241 12591.35 75.53 54574.53 88888.00 2015-08-29 20:09:37.875 241 12591.35 75.55 54574.55 88888.00 2015-08-29 20:09:38.000 241 12591.40 75.55 54574.53 88888.00 2015-08-29 20:09:38.125 241 12591.38 75.53 54574.55 88888.00 2015-08-29 20:09:38.250 241 12591.30 75.45 54574.53 88888.00 2015-08-29 20:09:38.375 241 12591.30 75.47 54574.53 88888.00 2015-08-29 20:09:38.500 241 12591.33 75.47 54574.53 88888.00 2015-08-29 20:09:38.625 241 12591.33 75.47 54574.55 88888.00 2015-08-29 20:09:38.750 241 12591.33 75.45 54574.55 88888.00 2015-08-29 20:09:38.875 241 12591.27 75.45 54574.55 88888.00 2015-08-29 20:09:39.000 241 12591.27 75.45 54574.57 88888.00 2015-08-29 20:09:39.125 241 12591.27 75.47 54574.60 88888.00 2015-08-29 20:09:39.250 241 12591.27 75.45 54574.60 88888.00 2015-08-29 20:09:39.375 241 12591.35 75.47 54574.60 88888.00 2015-08-29 20:09:39.500 241 12591.33 75.47 54574.57 88888.00 2015-08-29 20:09:39.625 241 12591.25 75.47 54574.57 88888.00 2015-08-29 20:09:39.750 241 12591.25 75.47 54574.57 88888.00 2015-08-29 20:09:39.875 241 12591.20 75.47 54574.60 88888.00 2015-08-29 20:09:40.000 241 12591.15 75.47 54574.57 88888.00 2015-08-29 20:09:40.125 241 12591.12 75.45 54574.62 88888.00 2015-08-29 20:09:40.250 241 12591.05 75.38 54574.60 88888.00 2015-08-29 20:09:40.375 241 12591.05 75.38 54574.60 88888.00 2015-08-29 20:09:40.500 241 12591.15 75.40 54574.60 88888.00 2015-08-29 20:09:40.625 241 12591.17 75.42 54574.57 88888.00 2015-08-29 20:09:40.750 241 12591.17 75.42 54574.57 88888.00 2015-08-29 20:09:40.875 241 12591.12 75.35 54574.55 88888.00 2015-08-29 20:09:41.000 241 12591.12 75.35 54574.57 88888.00 2015-08-29 20:09:41.125 241 12591.17 75.38 54574.62 88888.00 2015-08-29 20:09:41.250 241 12591.15 75.38 54574.65 88888.00 2015-08-29 20:09:41.375 241 12591.15 75.38 54574.62 88888.00 2015-08-29 20:09:41.500 241 12591.12 75.35 54574.62 88888.00 2015-08-29 20:09:41.625 241 12591.15 75.38 54574.62 88888.00 2015-08-29 20:09:41.750 241 12591.15 75.35 54574.62 88888.00 2015-08-29 20:09:41.875 241 12591.17 75.38 54574.62 88888.00 2015-08-29 20:09:42.000 241 12591.15 75.35 54574.62 88888.00 2015-08-29 20:09:42.125 241 12591.12 75.33 54574.62 88888.00 2015-08-29 20:09:42.250 241 12591.10 75.33 54574.65 88888.00 2015-08-29 20:09:42.375 241 12591.10 75.38 54574.62 88888.00 2015-08-29 20:09:42.500 241 12591.08 75.38 54574.65 88888.00 2015-08-29 20:09:42.625 241 12591.08 75.33 54574.65 88888.00 2015-08-29 20:09:42.750 241 12591.10 75.33 54574.65 88888.00 2015-08-29 20:09:42.875 241 12591.12 75.38 54574.62 88888.00 2015-08-29 20:09:43.000 241 12591.10 75.38 54574.65 88888.00 2015-08-29 20:09:43.125 241 12591.02 75.33 54574.65 88888.00 2015-08-29 20:09:43.250 241 12590.98 75.30 54574.65 88888.00 2015-08-29 20:09:43.375 241 12591.02 75.30 54574.65 88888.00 2015-08-29 20:09:43.500 241 12591.05 75.33 54574.65 88888.00 2015-08-29 20:09:43.625 241 12591.10 75.38 54574.68 88888.00 2015-08-29 20:09:43.750 241 12591.05 75.35 54574.65 88888.00 2015-08-29 20:09:43.875 241 12591.02 75.30 54574.62 88888.00 2015-08-29 20:09:44.000 241 12591.00 75.30 54574.60 88888.00 2015-08-29 20:09:44.125 241 12591.00 75.30 54574.65 88888.00 2015-08-29 20:09:44.250 241 12591.00 75.28 54574.68 88888.00 2015-08-29 20:09:44.375 241 12591.00 75.30 54574.68 88888.00 2015-08-29 20:09:44.500 241 12590.98 75.30 54574.68 88888.00 2015-08-29 20:09:44.625 241 12590.95 75.30 54574.65 88888.00 2015-08-29 20:09:44.750 241 12590.92 75.28 54574.68 88888.00 2015-08-29 20:09:44.875 241 12590.92 75.25 54574.68 88888.00 2015-08-29 20:09:45.000 241 12590.98 75.28 54574.65 88888.00 2015-08-29 20:09:45.125 241 12591.05 75.28 54574.68 88888.00 2015-08-29 20:09:45.250 241 12591.05 75.28 54574.68 88888.00 2015-08-29 20:09:45.375 241 12591.10 75.33 54574.70 88888.00 2015-08-29 20:09:45.500 241 12591.08 75.33 54574.68 88888.00 2015-08-29 20:09:45.625 241 12591.02 75.30 54574.68 88888.00 2015-08-29 20:09:45.750 241 12590.95 75.30 54574.68 88888.00 2015-08-29 20:09:45.875 241 12590.90 75.28 54574.68 88888.00 2015-08-29 20:09:46.000 241 12590.92 75.30 54574.65 88888.00 2015-08-29 20:09:46.125 241 12590.95 75.33 54574.70 88888.00 2015-08-29 20:09:46.250 241 12590.92 75.33 54574.70 88888.00 2015-08-29 20:09:46.375 241 12590.90 75.30 54574.70 88888.00 2015-08-29 20:09:46.500 241 12590.90 75.28 54574.68 88888.00 2015-08-29 20:09:46.625 241 12590.92 75.30 54574.68 88888.00 2015-08-29 20:09:46.750 241 12590.92 75.30 54574.70 88888.00 2015-08-29 20:09:46.875 241 12590.88 75.25 54574.68 88888.00 2015-08-29 20:09:47.000 241 12590.90 75.28 54574.65 88888.00 2015-08-29 20:09:47.125 241 12590.90 75.30 54574.65 88888.00 2015-08-29 20:09:47.250 241 12590.83 75.33 54574.68 88888.00 2015-08-29 20:09:47.375 241 12590.90 75.35 54574.70 88888.00 2015-08-29 20:09:47.500 241 12590.92 75.35 54574.68 88888.00 2015-08-29 20:09:47.625 241 12590.90 75.33 54574.68 88888.00 2015-08-29 20:09:47.750 241 12590.85 75.33 54574.68 88888.00 2015-08-29 20:09:47.875 241 12590.88 75.30 54574.68 88888.00 2015-08-29 20:09:48.000 241 12590.98 75.35 54574.68 88888.00 2015-08-29 20:09:48.125 241 12591.00 75.33 54574.70 88888.00 2015-08-29 20:09:48.250 241 12590.95 75.30 54574.70 88888.00 2015-08-29 20:09:48.375 241 12590.95 75.28 54574.68 88888.00 2015-08-29 20:09:48.500 241 12591.00 75.30 54574.68 88888.00 2015-08-29 20:09:48.625 241 12591.02 75.30 54574.70 88888.00 2015-08-29 20:09:48.750 241 12591.02 75.30 54574.70 88888.00 2015-08-29 20:09:48.875 241 12591.00 75.33 54574.70 88888.00 2015-08-29 20:09:49.000 241 12590.98 75.33 54574.68 88888.00 2015-08-29 20:09:49.125 241 12591.02 75.35 54574.68 88888.00 2015-08-29 20:09:49.250 241 12591.00 75.33 54574.68 88888.00 2015-08-29 20:09:49.375 241 12590.98 75.33 54574.65 88888.00 2015-08-29 20:09:49.500 241 12591.00 75.30 54574.65 88888.00 2015-08-29 20:09:49.625 241 12591.05 75.33 54574.68 88888.00 2015-08-29 20:09:49.750 241 12591.00 75.33 54574.65 88888.00 2015-08-29 20:09:49.875 241 12591.00 75.33 54574.68 88888.00 2015-08-29 20:09:50.000 241 12590.92 75.33 54574.68 88888.00 2015-08-29 20:09:50.125 241 12590.95 75.38 54574.68 88888.00 2015-08-29 20:09:50.250 241 12590.95 75.33 54574.68 88888.00 2015-08-29 20:09:50.375 241 12591.02 75.33 54574.65 88888.00 2015-08-29 20:09:50.500 241 12591.02 75.33 54574.65 88888.00 2015-08-29 20:09:50.625 241 12590.98 75.28 54574.68 88888.00 2015-08-29 20:09:50.750 241 12590.98 75.33 54574.68 88888.00 2015-08-29 20:09:50.875 241 12591.05 75.33 54574.68 88888.00 2015-08-29 20:09:51.000 241 12591.08 75.33 54574.65 88888.00 2015-08-29 20:09:51.125 241 12591.10 75.33 54574.62 88888.00 2015-08-29 20:09:51.250 241 12591.05 75.33 54574.62 88888.00 2015-08-29 20:09:51.375 241 12591.08 75.35 54574.60 88888.00 2015-08-29 20:09:51.500 241 12591.02 75.33 54574.60 88888.00 2015-08-29 20:09:51.625 241 12591.05 75.33 54574.62 88888.00 2015-08-29 20:09:51.750 241 12591.12 75.35 54574.65 88888.00 2015-08-29 20:09:51.875 241 12591.10 75.35 54574.65 88888.00 2015-08-29 20:09:52.000 241 12591.05 75.33 54574.65 88888.00 2015-08-29 20:09:52.125 241 12591.05 75.33 54574.65 88888.00 2015-08-29 20:09:52.250 241 12590.98 75.28 54574.65 88888.00 2015-08-29 20:09:52.375 241 12591.00 75.28 54574.65 88888.00 2015-08-29 20:09:52.500 241 12591.00 75.30 54574.62 88888.00 2015-08-29 20:09:52.625 241 12591.05 75.33 54574.68 88888.00 2015-08-29 20:09:52.750 241 12591.05 75.33 54574.68 88888.00 2015-08-29 20:09:52.875 241 12591.02 75.33 54574.65 88888.00 2015-08-29 20:09:53.000 241 12590.95 75.30 54574.62 88888.00 2015-08-29 20:09:53.125 241 12590.90 75.30 54574.62 88888.00 2015-08-29 20:09:53.250 241 12590.95 75.28 54574.62 88888.00 2015-08-29 20:09:53.375 241 12591.05 75.30 54574.62 88888.00 2015-08-29 20:09:53.500 241 12591.08 75.33 54574.62 88888.00 2015-08-29 20:09:53.625 241 12591.10 75.33 54574.65 88888.00 2015-08-29 20:09:53.750 241 12591.05 75.33 54574.62 88888.00 2015-08-29 20:09:53.875 241 12591.00 75.33 54574.65 88888.00 2015-08-29 20:09:54.000 241 12591.02 75.33 54574.62 88888.00 2015-08-29 20:09:54.125 241 12591.05 75.30 54574.60 88888.00 2015-08-29 20:09:54.250 241 12591.00 75.28 54574.65 88888.00 2015-08-29 20:09:54.375 241 12591.05 75.30 54574.65 88888.00 2015-08-29 20:09:54.500 241 12591.08 75.33 54574.65 88888.00 2015-08-29 20:09:54.625 241 12591.12 75.28 54574.65 88888.00 2015-08-29 20:09:54.750 241 12591.08 75.28 54574.62 88888.00 2015-08-29 20:09:54.875 241 12591.08 75.28 54574.68 88888.00 2015-08-29 20:09:55.000 241 12591.15 75.28 54574.65 88888.00 2015-08-29 20:09:55.125 241 12591.15 75.30 54574.65 88888.00 2015-08-29 20:09:55.250 241 12591.12 75.28 54574.65 88888.00 2015-08-29 20:09:55.375 241 12591.17 75.25 54574.65 88888.00 2015-08-29 20:09:55.500 241 12591.17 75.25 54574.65 88888.00 2015-08-29 20:09:55.625 241 12591.17 75.25 54574.62 88888.00 2015-08-29 20:09:55.750 241 12591.23 75.22 54574.62 88888.00 2015-08-29 20:09:55.875 241 12591.25 75.25 54574.65 88888.00 2015-08-29 20:09:56.000 241 12591.23 75.25 54574.68 88888.00 2015-08-29 20:09:56.125 241 12591.20 75.25 54574.68 88888.00 2015-08-29 20:09:56.250 241 12591.20 75.22 54574.68 88888.00 2015-08-29 20:09:56.375 241 12591.17 75.22 54574.65 88888.00 2015-08-29 20:09:56.500 241 12591.17 75.25 54574.68 88888.00 2015-08-29 20:09:56.625 241 12591.20 75.22 54574.65 88888.00 2015-08-29 20:09:56.750 241 12591.17 75.22 54574.65 88888.00 2015-08-29 20:09:56.875 241 12591.15 75.22 54574.68 88888.00 2015-08-29 20:09:57.000 241 12591.12 75.25 54574.65 88888.00 2015-08-29 20:09:57.125 241 12591.17 75.25 54574.65 88888.00 2015-08-29 20:09:57.250 241 12591.15 75.22 54574.62 88888.00 2015-08-29 20:09:57.375 241 12591.17 75.22 54574.62 88888.00 2015-08-29 20:09:57.500 241 12591.20 75.20 54574.62 88888.00 2015-08-29 20:09:57.625 241 12591.25 75.22 54574.60 88888.00 2015-08-29 20:09:57.750 241 12591.27 75.22 54574.62 88888.00 2015-08-29 20:09:57.875 241 12591.27 75.22 54574.65 88888.00 2015-08-29 20:09:58.000 241 12591.27 75.22 54574.62 88888.00 2015-08-29 20:09:58.125 241 12591.23 75.22 54574.62 88888.00 2015-08-29 20:09:58.250 241 12591.20 75.20 54574.62 88888.00 2015-08-29 20:09:58.375 241 12591.23 75.20 54574.62 88888.00 2015-08-29 20:09:58.500 241 12591.25 75.20 54574.62 88888.00 2015-08-29 20:09:58.625 241 12591.25 75.17 54574.60 88888.00 2015-08-29 20:09:58.750 241 12591.27 75.22 54574.60 88888.00 2015-08-29 20:09:58.875 241 12591.33 75.22 54574.62 88888.00 2015-08-29 20:09:59.000 241 12591.30 75.22 54574.60 88888.00 2015-08-29 20:09:59.125 241 12591.25 75.25 54574.65 88888.00 2015-08-29 20:09:59.250 241 12591.25 75.25 54574.62 88888.00 2015-08-29 20:09:59.375 241 12591.33 75.25 54574.62 88888.00 2015-08-29 20:09:59.500 241 12591.33 75.22 54574.60 88888.00 2015-08-29 20:09:59.625 241 12591.33 75.22 54574.57 88888.00 2015-08-29 20:09:59.750 241 12591.35 75.22 54574.57 88888.00 2015-08-29 20:09:59.875 241 12591.38 75.25 54574.62 88888.00 2015-08-29 20:10:00.000 241 12591.35 75.20 54574.60 88888.00 2015-08-29 20:10:00.125 241 12591.35 75.20 54574.60 88888.00 2015-08-29 20:10:00.250 241 12591.30 75.17 54574.57 88888.00 2015-08-29 20:10:00.375 241 12591.30 75.20 54574.57 88888.00 2015-08-29 20:10:00.500 241 12591.35 75.22 54574.60 88888.00 2015-08-29 20:10:00.625 241 12591.38 75.20 54574.60 88888.00 2015-08-29 20:10:00.750 241 12591.42 75.20 54574.60 88888.00 2015-08-29 20:10:00.875 241 12591.40 75.25 54574.57 88888.00 2015-08-29 20:10:01.000 241 12591.38 75.22 54574.57 88888.00 2015-08-29 20:10:01.125 241 12591.45 75.20 54574.57 88888.00 2015-08-29 20:10:01.250 241 12591.42 75.15 54574.60 88888.00 2015-08-29 20:10:01.375 241 12591.42 75.17 54574.57 88888.00 2015-08-29 20:10:01.500 241 12591.42 75.17 54574.57 88888.00 2015-08-29 20:10:01.625 241 12591.50 75.22 54574.57 88888.00 2015-08-29 20:10:01.750 241 12591.58 75.17 54574.57 88888.00 2015-08-29 20:10:01.875 241 12591.58 75.15 54574.55 88888.00 2015-08-29 20:10:02.000 241 12591.55 75.17 54574.53 88888.00 2015-08-29 20:10:02.125 241 12591.58 75.20 54574.55 88888.00 2015-08-29 20:10:02.250 241 12591.62 75.15 54574.55 88888.00 2015-08-29 20:10:02.375 241 12591.62 75.20 54574.57 88888.00 2015-08-29 20:10:02.500 241 12591.60 75.20 54574.57 88888.00 2015-08-29 20:10:02.625 241 12591.62 75.17 54574.53 88888.00 2015-08-29 20:10:02.750 241 12591.70 75.15 54574.53 88888.00 2015-08-29 20:10:02.875 241 12591.70 75.17 54574.55 88888.00 2015-08-29 20:10:03.000 241 12591.70 75.17 54574.55 88888.00 2015-08-29 20:10:03.125 241 12591.77 75.22 54574.55 88888.00 2015-08-29 20:10:03.250 241 12591.77 75.17 54574.53 88888.00 2015-08-29 20:10:03.375 241 12591.77 75.20 54574.53 88888.00 2015-08-29 20:10:03.500 241 12591.75 75.20 54574.50 88888.00 2015-08-29 20:10:03.625 241 12591.75 75.20 54574.50 88888.00 2015-08-29 20:10:03.750 241 12591.75 75.20 54574.50 88888.00 2015-08-29 20:10:03.875 241 12591.70 75.20 54574.50 88888.00 2015-08-29 20:10:04.000 241 12591.70 75.22 54574.47 88888.00 2015-08-29 20:10:04.125 241 12591.75 75.20 54574.50 88888.00 2015-08-29 20:10:04.250 241 12591.77 75.22 54574.50 88888.00 2015-08-29 20:10:04.375 241 12591.85 75.20 54574.47 88888.00 2015-08-29 20:10:04.500 241 12591.83 75.22 54574.45 88888.00 2015-08-29 20:10:04.625 241 12591.80 75.20 54574.45 88888.00 2015-08-29 20:10:04.750 241 12591.80 75.22 54574.47 88888.00 2015-08-29 20:10:04.875 241 12591.80 75.25 54574.45 88888.00 2015-08-29 20:10:05.000 241 12591.85 75.28 54574.45 88888.00 2015-08-29 20:10:05.125 241 12591.88 75.30 54574.45 88888.00 2015-08-29 20:10:05.250 241 12591.90 75.28 54574.45 88888.00 2015-08-29 20:10:05.375 241 12591.95 75.28 54574.47 88888.00 2015-08-29 20:10:05.500 241 12591.92 75.30 54574.45 88888.00 2015-08-29 20:10:05.625 241 12591.92 75.30 54574.43 88888.00 2015-08-29 20:10:05.750 241 12591.95 75.30 54574.43 88888.00 2015-08-29 20:10:05.875 241 12591.95 75.25 54574.40 88888.00 2015-08-29 20:10:06.000 241 12591.90 75.30 54574.43 88888.00 2015-08-29 20:10:06.125 241 12591.95 75.33 54574.45 88888.00 2015-08-29 20:10:06.250 241 12591.98 75.28 54574.43 88888.00 2015-08-29 20:10:06.375 241 12591.98 75.30 54574.43 88888.00 2015-08-29 20:10:06.500 241 12591.95 75.28 54574.40 88888.00 2015-08-29 20:10:06.625 241 12592.02 75.28 54574.40 88888.00 2015-08-29 20:10:06.750 241 12592.05 75.30 54574.40 88888.00 2015-08-29 20:10:06.875 241 12592.02 75.28 54574.40 88888.00 2015-08-29 20:10:07.000 241 12592.02 75.25 54574.38 88888.00 2015-08-29 20:10:07.125 241 12592.05 75.28 54574.38 88888.00 2015-08-29 20:10:07.250 241 12592.08 75.28 54574.38 88888.00 2015-08-29 20:10:07.375 241 12592.15 75.28 54574.35 88888.00 2015-08-29 20:10:07.500 241 12592.08 75.25 54574.38 88888.00 2015-08-29 20:10:07.625 241 12592.08 75.25 54574.38 88888.00 2015-08-29 20:10:07.750 241 12592.08 75.25 54574.38 88888.00 2015-08-29 20:10:07.875 241 12592.12 75.25 54574.38 88888.00 2015-08-29 20:10:08.000 241 12592.23 75.28 54574.35 88888.00 2015-08-29 20:10:08.125 241 12592.23 75.22 54574.35 88888.00 2015-08-29 20:10:08.250 241 12592.12 75.20 54574.38 88888.00 2015-08-29 20:10:08.375 241 12592.12 75.22 54574.38 88888.00 2015-08-29 20:10:08.500 241 12592.15 75.25 54574.38 88888.00 2015-08-29 20:10:08.625 241 12592.15 75.22 54574.38 88888.00 2015-08-29 20:10:08.750 241 12592.10 75.20 54574.40 88888.00 2015-08-29 20:10:08.875 241 12592.05 75.22 54574.38 88888.00 2015-08-29 20:10:09.000 241 12592.15 75.25 54574.35 88888.00 2015-08-29 20:10:09.125 241 12592.20 75.22 54574.35 88888.00 2015-08-29 20:10:09.250 241 12592.12 75.20 54574.38 88888.00 2015-08-29 20:10:09.375 241 12592.15 75.17 54574.38 88888.00 2015-08-29 20:10:09.500 241 12592.12 75.15 54574.38 88888.00 2015-08-29 20:10:09.625 241 12592.08 75.17 54574.38 88888.00 2015-08-29 20:10:09.750 241 12592.10 75.17 54574.38 88888.00 2015-08-29 20:10:09.875 241 12592.10 75.15 54574.38 88888.00 2015-08-29 20:10:10.000 241 12592.08 75.15 54574.35 88888.00 2015-08-29 20:10:10.125 241 12592.05 75.17 54574.38 88888.00 2015-08-29 20:10:10.250 241 12592.05 75.17 54574.38 88888.00 2015-08-29 20:10:10.375 241 12592.10 75.15 54574.38 88888.00 2015-08-29 20:10:10.500 241 12592.05 75.15 54574.40 88888.00 2015-08-29 20:10:10.625 241 12592.02 75.17 54574.38 88888.00 2015-08-29 20:10:10.750 241 12592.00 75.17 54574.35 88888.00 2015-08-29 20:10:10.875 241 12592.02 75.15 54574.35 88888.00 2015-08-29 20:10:11.000 241 12592.00 75.12 54574.38 88888.00 2015-08-29 20:10:11.125 241 12592.02 75.10 54574.38 88888.00 2015-08-29 20:10:11.250 241 12592.02 75.10 54574.38 88888.00 2015-08-29 20:10:11.375 241 12592.02 75.12 54574.38 88888.00 2015-08-29 20:10:11.500 241 12591.98 75.10 54574.38 88888.00 2015-08-29 20:10:11.625 241 12591.98 75.10 54574.38 88888.00 2015-08-29 20:10:11.750 241 12591.98 75.08 54574.38 88888.00 2015-08-29 20:10:11.875 241 12591.98 75.08 54574.38 88888.00 2015-08-29 20:10:12.000 241 12591.98 75.08 54574.38 88888.00 2015-08-29 20:10:12.125 241 12592.00 75.10 54574.40 88888.00 2015-08-29 20:10:12.250 241 12591.92 75.08 54574.40 88888.00 2015-08-29 20:10:12.375 241 12591.95 75.10 54574.40 88888.00 2015-08-29 20:10:12.500 241 12591.92 75.08 54574.38 88888.00 2015-08-29 20:10:12.625 241 12591.92 75.08 54574.40 88888.00 2015-08-29 20:10:12.750 241 12591.95 75.08 54574.43 88888.00 2015-08-29 20:10:12.875 241 12591.92 75.08 54574.40 88888.00 2015-08-29 20:10:13.000 241 12591.90 75.10 54574.40 88888.00 2015-08-29 20:10:13.125 241 12591.85 75.05 54574.40 88888.00 2015-08-29 20:10:13.250 241 12591.85 75.05 54574.43 88888.00 2015-08-29 20:10:13.375 241 12591.92 75.05 54574.43 88888.00 2015-08-29 20:10:13.500 241 12591.92 75.08 54574.40 88888.00 2015-08-29 20:10:13.625 241 12591.88 75.05 54574.40 88888.00 2015-08-29 20:10:13.750 241 12591.90 75.08 54574.40 88888.00 2015-08-29 20:10:13.875 241 12591.92 75.10 54574.43 88888.00 2015-08-29 20:10:14.000 241 12591.95 75.08 54574.43 88888.00 2015-08-29 20:10:14.125 241 12591.95 75.08 54574.40 88888.00 2015-08-29 20:10:14.250 241 12591.90 75.10 54574.40 88888.00 2015-08-29 20:10:14.375 241 12591.90 75.08 54574.38 88888.00 2015-08-29 20:10:14.500 241 12591.88 75.08 54574.38 88888.00 2015-08-29 20:10:14.625 241 12591.88 75.10 54574.40 88888.00 2015-08-29 20:10:14.750 241 12591.88 75.10 54574.40 88888.00 2015-08-29 20:10:14.875 241 12591.88 75.10 54574.40 88888.00 2015-08-29 20:10:15.000 241 12591.88 75.12 54574.38 88888.00 2015-08-29 20:10:15.125 241 12591.92 75.10 54574.35 88888.00 2015-08-29 20:10:15.250 241 12591.90 75.10 54574.35 88888.00 2015-08-29 20:10:15.375 241 12591.98 75.15 54574.35 88888.00 2015-08-29 20:10:15.500 241 12591.95 75.15 54574.38 88888.00 2015-08-29 20:10:15.625 241 12591.92 75.12 54574.38 88888.00 2015-08-29 20:10:15.750 241 12591.98 75.15 54574.40 88888.00 2015-08-29 20:10:15.875 241 12592.02 75.10 54574.40 88888.00 2015-08-29 20:10:16.000 241 12591.95 75.08 54574.38 88888.00 2015-08-29 20:10:16.125 241 12591.88 75.10 54574.38 88888.00 2015-08-29 20:10:16.250 241 12591.88 75.10 54574.40 88888.00 2015-08-29 20:10:16.375 241 12591.92 75.10 54574.40 88888.00 2015-08-29 20:10:16.500 241 12591.90 75.12 54574.38 88888.00 2015-08-29 20:10:16.625 241 12591.88 75.12 54574.38 88888.00 2015-08-29 20:10:16.750 241 12591.90 75.15 54574.38 88888.00 2015-08-29 20:10:16.875 241 12591.95 75.12 54574.38 88888.00 2015-08-29 20:10:17.000 241 12591.95 75.15 54574.38 88888.00 2015-08-29 20:10:17.125 241 12591.92 75.15 54574.38 88888.00 2015-08-29 20:10:17.250 241 12591.98 75.12 54574.40 88888.00 2015-08-29 20:10:17.375 241 12592.02 75.12 54574.38 88888.00 2015-08-29 20:10:17.500 241 12592.00 75.15 54574.38 88888.00 2015-08-29 20:10:17.625 241 12591.98 75.15 54574.38 88888.00 2015-08-29 20:10:17.750 241 12591.95 75.17 54574.38 88888.00 2015-08-29 20:10:17.875 241 12591.95 75.20 54574.38 88888.00 2015-08-29 20:10:18.000 241 12591.95 75.17 54574.35 88888.00 2015-08-29 20:10:18.125 241 12591.90 75.12 54574.32 88888.00 2015-08-29 20:10:18.250 241 12591.90 75.15 54574.32 88888.00 2015-08-29 20:10:18.375 241 12591.92 75.17 54574.35 88888.00 2015-08-29 20:10:18.500 241 12591.95 75.17 54574.35 88888.00 2015-08-29 20:10:18.625 241 12592.00 75.17 54574.38 88888.00 2015-08-29 20:10:18.750 241 12592.05 75.17 54574.38 88888.00 2015-08-29 20:10:18.875 241 12592.05 75.17 54574.38 88888.00 2015-08-29 20:10:19.000 241 12592.00 75.20 54574.35 88888.00 2015-08-29 20:10:19.125 241 12592.00 75.17 54574.35 88888.00 2015-08-29 20:10:19.250 241 12591.98 75.20 54574.35 88888.00 2015-08-29 20:10:19.375 241 12592.05 75.22 54574.35 88888.00 2015-08-29 20:10:19.500 241 12592.10 75.22 54574.35 88888.00 2015-08-29 20:10:19.625 241 12592.10 75.20 54574.38 88888.00 2015-08-29 20:10:19.750 241 12592.08 75.20 54574.35 88888.00 2015-08-29 20:10:19.875 241 12592.05 75.20 54574.32 88888.00 2015-08-29 20:10:20.000 241 12592.08 75.22 54574.32 88888.00 2015-08-29 20:10:20.125 241 12592.12 75.22 54574.35 88888.00 2015-08-29 20:10:20.250 241 12592.10 75.25 54574.38 88888.00 2015-08-29 20:10:20.375 241 12592.10 75.25 54574.32 88888.00 2015-08-29 20:10:20.500 241 12592.10 75.22 54574.32 88888.00 2015-08-29 20:10:20.625 241 12592.10 75.25 54574.32 88888.00 2015-08-29 20:10:20.750 241 12592.17 75.25 54574.35 88888.00 2015-08-29 20:10:20.875 241 12592.17 75.25 54574.32 88888.00 2015-08-29 20:10:21.000 241 12592.17 75.22 54574.30 88888.00 2015-08-29 20:10:21.125 241 12592.17 75.22 54574.30 88888.00 2015-08-29 20:10:21.250 241 12592.25 75.25 54574.30 88888.00 2015-08-29 20:10:21.375 241 12592.25 75.25 54574.30 88888.00 2015-08-29 20:10:21.500 241 12592.30 75.25 54574.30 88888.00 2015-08-29 20:10:21.625 241 12592.30 75.25 54574.25 88888.00 2015-08-29 20:10:21.750 241 12592.30 75.25 54574.25 88888.00 2015-08-29 20:10:21.875 241 12592.27 75.28 54574.25 88888.00 2015-08-29 20:10:22.000 241 12592.30 75.28 54574.25 88888.00 2015-08-29 20:10:22.125 241 12592.35 75.28 54574.28 88888.00 2015-08-29 20:10:22.250 241 12592.38 75.28 54574.22 88888.00 2015-08-29 20:10:22.375 241 12592.42 75.28 54574.22 88888.00 2015-08-29 20:10:22.500 241 12592.40 75.25 54574.22 88888.00 2015-08-29 20:10:22.625 241 12592.38 75.28 54574.22 88888.00 2015-08-29 20:10:22.750 241 12592.45 75.28 54574.25 88888.00 2015-08-29 20:10:22.875 241 12592.48 75.30 54574.25 88888.00 2015-08-29 20:10:23.000 241 12592.42 75.22 54574.22 88888.00 2015-08-29 20:10:23.125 241 12592.45 75.22 54574.22 88888.00 2015-08-29 20:10:23.250 241 12592.50 75.25 54574.22 88888.00 2015-08-29 20:10:23.375 241 12592.48 75.25 54574.22 88888.00 2015-08-29 20:10:23.500 241 12592.48 75.22 54574.22 88888.00 2015-08-29 20:10:23.625 241 12592.50 75.22 54574.22 88888.00 2015-08-29 20:10:23.750 241 12592.52 75.22 54574.20 88888.00 2015-08-29 20:10:23.875 241 12592.60 75.22 54574.15 88888.00 2015-08-29 20:10:24.000 241 12592.60 75.22 54574.18 88888.00 2015-08-29 20:10:24.125 241 12592.58 75.25 54574.25 88888.00 2015-08-29 20:10:24.250 241 12592.55 75.25 54574.28 88888.00 2015-08-29 20:10:24.375 241 12592.60 75.22 54574.25 88888.00 2015-08-29 20:10:24.500 241 12592.58 75.20 54574.25 88888.00 2015-08-29 20:10:24.625 241 12592.62 75.17 54574.20 88888.00 2015-08-29 20:10:24.750 241 12592.65 75.17 54574.20 88888.00 2015-08-29 20:10:24.875 241 12592.62 75.17 54574.22 88888.00 2015-08-29 20:10:25.000 241 12592.65 75.17 54574.20 88888.00 2015-08-29 20:10:25.125 241 12592.70 75.17 54574.20 88888.00 2015-08-29 20:10:25.250 241 12592.70 75.20 54574.20 88888.00 2015-08-29 20:10:25.375 241 12592.75 75.20 54574.20 88888.00 2015-08-29 20:10:25.500 241 12592.75 75.15 54574.20 88888.00 2015-08-29 20:10:25.625 241 12592.73 75.15 54574.20 88888.00 2015-08-29 20:10:25.750 241 12592.70 75.15 54574.20 88888.00 2015-08-29 20:10:25.875 241 12592.70 75.17 54574.22 88888.00 2015-08-29 20:10:26.000 241 12592.73 75.12 54574.20 88888.00 2015-08-29 20:10:26.125 241 12592.80 75.15 54574.20 88888.00 2015-08-29 20:10:26.250 241 12592.80 75.12 54574.20 88888.00 2015-08-29 20:10:26.375 241 12592.75 75.10 54574.20 88888.00 2015-08-29 20:10:26.500 241 12592.73 75.08 54574.22 88888.00 2015-08-29 20:10:26.625 241 12592.70 75.05 54574.22 88888.00 2015-08-29 20:10:26.750 241 12592.75 75.05 54574.20 88888.00 2015-08-29 20:10:26.875 241 12592.80 75.10 54574.20 88888.00 2015-08-29 20:10:27.000 241 12592.88 75.10 54574.20 88888.00 2015-08-29 20:10:27.125 241 12592.92 75.10 54574.22 88888.00 2015-08-29 20:10:27.250 241 12592.90 75.10 54574.22 88888.00 2015-08-29 20:10:27.375 241 12592.90 75.10 54574.22 88888.00 2015-08-29 20:10:27.500 241 12592.92 75.08 54574.20 88888.00 2015-08-29 20:10:27.625 241 12593.00 75.08 54574.18 88888.00 2015-08-29 20:10:27.750 241 12593.02 75.10 54574.18 88888.00 2015-08-29 20:10:27.875 241 12593.00 75.05 54574.20 88888.00 2015-08-29 20:10:28.000 241 12593.00 75.03 54574.18 88888.00 2015-08-29 20:10:28.125 241 12593.00 75.03 54574.20 88888.00 2015-08-29 20:10:28.250 241 12592.92 75.03 54574.22 88888.00 2015-08-29 20:10:28.375 241 12592.95 75.00 54574.25 88888.00 2015-08-29 20:10:28.500 241 12593.02 75.00 54574.25 88888.00 2015-08-29 20:10:28.625 241 12593.05 75.00 54574.25 88888.00 2015-08-29 20:10:28.750 241 12593.10 75.03 54574.25 88888.00 2015-08-29 20:10:28.875 241 12593.10 75.03 54574.22 88888.00 2015-08-29 20:10:29.000 241 12593.08 75.00 54574.20 88888.00 2015-08-29 20:10:29.125 241 12593.00 75.00 54574.20 88888.00 2015-08-29 20:10:29.250 241 12592.95 74.97 54574.20 88888.00 2015-08-29 20:10:29.375 241 12593.05 74.97 54574.22 88888.00 2015-08-29 20:10:29.500 241 12593.12 74.97 54574.22 88888.00 2015-08-29 20:10:29.625 241 12593.12 74.92 54574.20 88888.00 2015-08-29 20:10:29.750 241 12593.10 74.90 54574.20 88888.00 2015-08-29 20:10:29.875 241 12593.08 74.90 54574.18 88888.00 2015-08-29 20:10:30.000 241 12593.05 74.90 54574.20 88888.00 2015-08-29 20:10:30.125 241 12593.02 74.90 54574.20 88888.00 2015-08-29 20:10:30.250 241 12593.05 74.88 54574.18 88888.00 2015-08-29 20:10:30.375 241 12593.08 74.88 54574.18 88888.00 2015-08-29 20:10:30.500 241 12593.17 74.88 54574.18 88888.00 2015-08-29 20:10:30.625 241 12593.17 74.88 54574.18 88888.00 2015-08-29 20:10:30.750 241 12593.15 74.85 54574.18 88888.00 2015-08-29 20:10:30.875 241 12593.17 74.85 54574.15 88888.00 2015-08-29 20:10:31.000 241 12593.23 74.83 54574.18 88888.00 2015-08-29 20:10:31.125 241 12593.23 74.88 54574.15 88888.00 2015-08-29 20:10:31.250 241 12593.20 74.85 54574.15 88888.00 2015-08-29 20:10:31.375 241 12593.20 74.83 54574.15 88888.00 2015-08-29 20:10:31.500 241 12593.15 74.83 54574.15 88888.00 2015-08-29 20:10:31.625 241 12593.20 74.83 54574.10 88888.00 2015-08-29 20:10:31.750 241 12593.20 74.80 54574.15 88888.00 2015-08-29 20:10:31.875 241 12593.20 74.80 54574.18 88888.00 2015-08-29 20:10:32.000 241 12593.20 74.80 54574.15 88888.00 2015-08-29 20:10:32.125 241 12593.25 74.80 54574.18 88888.00 2015-08-29 20:10:32.250 241 12593.20 74.78 54574.15 88888.00 2015-08-29 20:10:32.375 241 12593.20 74.72 54574.15 88888.00 2015-08-29 20:10:32.500 241 12593.20 74.75 54574.15 88888.00 2015-08-29 20:10:32.625 241 12593.30 74.75 54574.12 88888.00 2015-08-29 20:10:32.750 241 12593.30 74.75 54574.18 88888.00 2015-08-29 20:10:32.875 241 12593.27 74.78 54574.20 88888.00 2015-08-29 20:10:33.000 241 12593.27 74.75 54574.15 88888.00 2015-08-29 20:10:33.125 241 12593.33 74.72 54574.18 88888.00 2015-08-29 20:10:33.250 241 12593.33 74.70 54574.20 88888.00 2015-08-29 20:10:33.375 241 12593.33 74.67 54574.18 88888.00 2015-08-29 20:10:33.500 241 12593.27 74.70 54574.18 88888.00 2015-08-29 20:10:33.625 241 12593.33 74.67 54574.20 88888.00 2015-08-29 20:10:33.750 241 12593.33 74.65 54574.20 88888.00 2015-08-29 20:10:33.875 241 12593.30 74.62 54574.20 88888.00 2015-08-29 20:10:34.000 241 12593.30 74.67 54574.18 88888.00 2015-08-29 20:10:34.125 241 12593.25 74.65 54574.22 88888.00 2015-08-29 20:10:34.250 241 12593.23 74.65 54574.22 88888.00 2015-08-29 20:10:34.375 241 12593.27 74.62 54574.20 88888.00 2015-08-29 20:10:34.500 241 12593.25 74.62 54574.20 88888.00 2015-08-29 20:10:34.625 241 12593.25 74.62 54574.22 88888.00 2015-08-29 20:10:34.750 241 12593.25 74.65 54574.20 88888.00 2015-08-29 20:10:34.875 241 12593.25 74.62 54574.18 88888.00 2015-08-29 20:10:35.000 241 12593.25 74.65 54574.20 88888.00 2015-08-29 20:10:35.125 241 12593.23 74.65 54574.22 88888.00 2015-08-29 20:10:35.250 241 12593.20 74.58 54574.22 88888.00 2015-08-29 20:10:35.375 241 12593.25 74.58 54574.22 88888.00 2015-08-29 20:10:35.500 241 12593.30 74.58 54574.22 88888.00 2015-08-29 20:10:35.625 241 12593.30 74.60 54574.22 88888.00 2015-08-29 20:10:35.750 241 12593.27 74.60 54574.22 88888.00 2015-08-29 20:10:35.875 241 12593.33 74.60 54574.25 88888.00 2015-08-29 20:10:36.000 241 12593.33 74.62 54574.25 88888.00 2015-08-29 20:10:36.125 241 12593.33 74.62 54574.28 88888.00 2015-08-29 20:10:36.250 241 12593.27 74.62 54574.25 88888.00 2015-08-29 20:10:36.375 241 12593.33 74.62 54574.25 88888.00 2015-08-29 20:10:36.500 241 12593.30 74.60 54574.25 88888.00 2015-08-29 20:10:36.625 241 12593.27 74.62 54574.25 88888.00 2015-08-29 20:10:36.750 241 12593.27 74.67 54574.28 88888.00 2015-08-29 20:10:36.875 241 12593.30 74.65 54574.25 88888.00 2015-08-29 20:10:37.000 241 12593.25 74.62 54574.25 88888.00 2015-08-29 20:10:37.125 241 12593.25 74.62 54574.25 88888.00 2015-08-29 20:10:37.250 241 12593.20 74.60 54574.25 88888.00 2015-08-29 20:10:37.375 241 12593.25 74.62 54574.28 88888.00 2015-08-29 20:10:37.500 241 12593.17 74.62 54574.28 88888.00 2015-08-29 20:10:37.625 241 12593.12 74.62 54574.25 88888.00 2015-08-29 20:10:37.750 241 12593.17 74.65 54574.25 88888.00 2015-08-29 20:10:37.875 241 12593.20 74.67 54574.28 88888.00 2015-08-29 20:10:38.000 241 12593.23 74.67 54574.28 88888.00 2015-08-29 20:10:38.125 241 12593.17 74.65 54574.30 88888.00 2015-08-29 20:10:38.250 241 12593.10 74.65 54574.30 88888.00 2015-08-29 20:10:38.375 241 12593.10 74.62 54574.28 88888.00 2015-08-29 20:10:38.500 241 12593.15 74.65 54574.28 88888.00 2015-08-29 20:10:38.625 241 12593.17 74.65 54574.30 88888.00 2015-08-29 20:10:38.750 241 12593.17 74.62 54574.28 88888.00 2015-08-29 20:10:38.875 241 12593.17 74.62 54574.28 88888.00 2015-08-29 20:10:39.000 241 12593.17 74.62 54574.28 88888.00 2015-08-29 20:10:39.125 241 12593.12 74.70 54574.30 88888.00 2015-08-29 20:10:39.250 241 12593.05 74.65 54574.32 88888.00 2015-08-29 20:10:39.375 241 12593.02 74.62 54574.30 88888.00 2015-08-29 20:10:39.500 241 12593.10 74.60 54574.30 88888.00 2015-08-29 20:10:39.625 241 12593.08 74.60 54574.30 88888.00 2015-08-29 20:10:39.750 241 12593.02 74.60 54574.32 88888.00 2015-08-29 20:10:39.875 241 12593.02 74.60 54574.32 88888.00 2015-08-29 20:10:40.000 241 12593.00 74.58 54574.30 88888.00 2015-08-29 20:10:40.125 241 12593.00 74.58 54574.32 88888.00 2015-08-29 20:10:40.250 241 12592.98 74.58 54574.32 88888.00 2015-08-29 20:10:40.375 241 12592.98 74.62 54574.32 88888.00 2015-08-29 20:10:40.500 241 12592.98 74.62 54574.35 88888.00 2015-08-29 20:10:40.625 241 12593.00 74.62 54574.35 88888.00 2015-08-29 20:10:40.750 241 12593.02 74.60 54574.32 88888.00 2015-08-29 20:10:40.875 241 12592.95 74.60 54574.35 88888.00 2015-08-29 20:10:41.000 241 12592.88 74.60 54574.32 88888.00 2015-08-29 20:10:41.125 241 12592.88 74.60 54574.35 88888.00 2015-08-29 20:10:41.250 241 12592.88 74.58 54574.35 88888.00 2015-08-29 20:10:41.375 241 12592.92 74.60 54574.35 88888.00 2015-08-29 20:10:41.500 241 12592.92 74.62 54574.35 88888.00 2015-08-29 20:10:41.625 241 12592.95 74.62 54574.38 88888.00 2015-08-29 20:10:41.750 241 12592.92 74.62 54574.38 88888.00 2015-08-29 20:10:41.875 241 12592.92 74.62 54574.38 88888.00 2015-08-29 20:10:42.000 241 12592.95 74.62 54574.38 88888.00 2015-08-29 20:10:42.125 241 12592.95 74.62 54574.38 88888.00 2015-08-29 20:10:42.250 241 12592.92 74.62 54574.38 88888.00 2015-08-29 20:10:42.375 241 12592.90 74.60 54574.35 88888.00 2015-08-29 20:10:42.500 241 12592.88 74.62 54574.35 88888.00 2015-08-29 20:10:42.625 241 12592.85 74.67 54574.38 88888.00 2015-08-29 20:10:42.750 241 12592.88 74.70 54574.38 88888.00 2015-08-29 20:10:42.875 241 12592.90 74.72 54574.38 88888.00 2015-08-29 20:10:43.000 241 12592.90 74.70 54574.40 88888.00 2015-08-29 20:10:43.125 241 12592.88 74.67 54574.43 88888.00 2015-08-29 20:10:43.250 241 12592.83 74.67 54574.40 88888.00 2015-08-29 20:10:43.375 241 12592.90 74.70 54574.43 88888.00 2015-08-29 20:10:43.500 241 12592.85 74.70 54574.38 88888.00 2015-08-29 20:10:43.625 241 12592.83 74.65 54574.38 88888.00 2015-08-29 20:10:43.750 241 12592.83 74.67 54574.40 88888.00 2015-08-29 20:10:43.875 241 12592.83 74.70 54574.43 88888.00 2015-08-29 20:10:44.000 241 12592.80 74.67 54574.43 88888.00 2015-08-29 20:10:44.125 241 12592.83 74.67 54574.40 88888.00 2015-08-29 20:10:44.250 241 12592.77 74.67 54574.43 88888.00 2015-08-29 20:10:44.375 241 12592.85 74.67 54574.43 88888.00 2015-08-29 20:10:44.500 241 12592.85 74.65 54574.40 88888.00 2015-08-29 20:10:44.625 241 12592.83 74.65 54574.43 88888.00 2015-08-29 20:10:44.750 241 12592.80 74.65 54574.40 88888.00 2015-08-29 20:10:44.875 241 12592.85 74.67 54574.38 88888.00 2015-08-29 20:10:45.000 241 12592.80 74.70 54574.35 88888.00 2015-08-29 20:10:45.125 241 12592.85 74.72 54574.38 88888.00 2015-08-29 20:10:45.250 241 12592.85 74.70 54574.40 88888.00 2015-08-29 20:10:45.375 241 12592.88 74.72 54574.40 88888.00 2015-08-29 20:10:45.500 241 12592.83 74.70 54574.43 88888.00 2015-08-29 20:10:45.625 241 12592.77 74.70 54574.40 88888.00 2015-08-29 20:10:45.750 241 12592.75 74.70 54574.38 88888.00 2015-08-29 20:10:45.875 241 12592.73 74.70 54574.43 88888.00 2015-08-29 20:10:46.000 241 12592.70 74.70 54574.43 88888.00 2015-08-29 20:10:46.125 241 12592.77 74.72 54574.43 88888.00 2015-08-29 20:10:46.250 241 12592.73 74.67 54574.43 88888.00 2015-08-29 20:10:46.375 241 12592.73 74.70 54574.40 88888.00 2015-08-29 20:10:46.500 241 12592.73 74.67 54574.43 88888.00 2015-08-29 20:10:46.625 241 12592.75 74.67 54574.43 88888.00 2015-08-29 20:10:46.750 241 12592.77 74.67 54574.43 88888.00 2015-08-29 20:10:46.875 241 12592.77 74.70 54574.45 88888.00 2015-08-29 20:10:47.000 241 12592.80 74.67 54574.43 88888.00 2015-08-29 20:10:47.125 241 12592.83 74.70 54574.43 88888.00 2015-08-29 20:10:47.250 241 12592.77 74.70 54574.43 88888.00 2015-08-29 20:10:47.375 241 12592.77 74.70 54574.45 88888.00 2015-08-29 20:10:47.500 241 12592.80 74.70 54574.43 88888.00 2015-08-29 20:10:47.625 241 12592.80 74.72 54574.43 88888.00 2015-08-29 20:10:47.750 241 12592.80 74.72 54574.43 88888.00 2015-08-29 20:10:47.875 241 12592.83 74.78 54574.45 88888.00 2015-08-29 20:10:48.000 241 12592.88 74.75 54574.45 88888.00 2015-08-29 20:10:48.125 241 12592.95 74.72 54574.45 88888.00 2015-08-29 20:10:48.250 241 12592.90 74.70 54574.40 88888.00 2015-08-29 20:10:48.375 241 12592.85 74.70 54574.43 88888.00 2015-08-29 20:10:48.500 241 12592.83 74.67 54574.43 88888.00 2015-08-29 20:10:48.625 241 12592.80 74.70 54574.43 88888.00 2015-08-29 20:10:48.750 241 12592.85 74.67 54574.43 88888.00 2015-08-29 20:10:48.875 241 12592.85 74.67 54574.43 88888.00 2015-08-29 20:10:49.000 241 12592.88 74.70 54574.40 88888.00 2015-08-29 20:10:49.125 241 12592.90 74.70 54574.43 88888.00 2015-08-29 20:10:49.250 241 12592.92 74.67 54574.45 88888.00 2015-08-29 20:10:49.375 241 12592.90 74.67 54574.43 88888.00 2015-08-29 20:10:49.500 241 12592.92 74.70 54574.43 88888.00 2015-08-29 20:10:49.625 241 12592.98 74.70 54574.43 88888.00 2015-08-29 20:10:49.750 241 12592.95 74.70 54574.43 88888.00 2015-08-29 20:10:49.875 241 12593.00 74.70 54574.43 88888.00 2015-08-29 20:10:50.000 241 12593.02 74.70 54574.40 88888.00 2015-08-29 20:10:50.125 241 12593.00 74.72 54574.43 88888.00 2015-08-29 20:10:50.250 241 12592.92 74.67 54574.45 88888.00 2015-08-29 20:10:50.375 241 12592.95 74.67 54574.45 88888.00 2015-08-29 20:10:50.500 241 12592.90 74.70 54574.45 88888.00 2015-08-29 20:10:50.625 241 12592.90 74.67 54574.45 88888.00 2015-08-29 20:10:50.750 241 12592.98 74.67 54574.43 88888.00 2015-08-29 20:10:50.875 241 12592.98 74.67 54574.45 88888.00 2015-08-29 20:10:51.000 241 12592.98 74.70 54574.45 88888.00 2015-08-29 20:10:51.125 241 12592.98 74.67 54574.43 88888.00 2015-08-29 20:10:51.250 241 12592.95 74.65 54574.43 88888.00 2015-08-29 20:10:51.375 241 12592.95 74.65 54574.43 88888.00 2015-08-29 20:10:51.500 241 12592.92 74.67 54574.45 88888.00 2015-08-29 20:10:51.625 241 12592.95 74.67 54574.45 88888.00 2015-08-29 20:10:51.750 241 12592.95 74.62 54574.43 88888.00 2015-08-29 20:10:51.875 241 12593.00 74.65 54574.43 88888.00 2015-08-29 20:10:52.000 241 12593.05 74.67 54574.45 88888.00 2015-08-29 20:10:52.125 241 12593.05 74.65 54574.43 88888.00 2015-08-29 20:10:52.250 241 12593.02 74.60 54574.43 88888.00 2015-08-29 20:10:52.375 241 12593.02 74.55 54574.43 88888.00 2015-08-29 20:10:52.500 241 12593.05 74.58 54574.43 88888.00 2015-08-29 20:10:52.625 241 12593.10 74.58 54574.43 88888.00 2015-08-29 20:10:52.750 241 12593.10 74.55 54574.43 88888.00 2015-08-29 20:10:52.875 241 12593.02 74.60 54574.45 88888.00 2015-08-29 20:10:53.000 241 12593.00 74.62 54574.45 88888.00 2015-08-29 20:10:53.125 241 12593.10 74.58 54574.45 88888.00 2015-08-29 20:10:53.250 241 12593.12 74.58 54574.45 88888.00 2015-08-29 20:10:53.375 241 12593.17 74.58 54574.45 88888.00 2015-08-29 20:10:53.500 241 12593.10 74.60 54574.45 88888.00 2015-08-29 20:10:53.625 241 12593.08 74.65 54574.45 88888.00 2015-08-29 20:10:53.750 241 12593.17 74.62 54574.45 88888.00 2015-08-29 20:10:53.875 241 12593.25 74.58 54574.45 88888.00 2015-08-29 20:10:54.000 241 12593.20 74.58 54574.43 88888.00 2015-08-29 20:10:54.125 241 12593.17 74.58 54574.45 88888.00 2015-08-29 20:10:54.250 241 12593.17 74.58 54574.45 88888.00 2015-08-29 20:10:54.375 241 12593.17 74.60 54574.43 88888.00 2015-08-29 20:10:54.500 241 12593.12 74.53 54574.45 88888.00 2015-08-29 20:10:54.625 241 12593.10 74.53 54574.45 88888.00 2015-08-29 20:10:54.750 241 12593.15 74.53 54574.45 88888.00 2015-08-29 20:10:54.875 241 12593.10 74.55 54574.45 88888.00 2015-08-29 20:10:55.000 241 12593.05 74.58 54574.45 88888.00 2015-08-29 20:10:55.125 241 12593.02 74.58 54574.45 88888.00 2015-08-29 20:10:55.250 241 12593.05 74.58 54574.45 88888.00 2015-08-29 20:10:55.375 241 12593.10 74.58 54574.47 88888.00 2015-08-29 20:10:55.500 241 12593.08 74.53 54574.47 88888.00 2015-08-29 20:10:55.625 241 12593.08 74.53 54574.45 88888.00 2015-08-29 20:10:55.750 241 12593.08 74.50 54574.45 88888.00 2015-08-29 20:10:55.875 241 12593.10 74.50 54574.45 88888.00 2015-08-29 20:10:56.000 241 12593.08 74.50 54574.45 88888.00 2015-08-29 20:10:56.125 241 12593.08 74.50 54574.47 88888.00 2015-08-29 20:10:56.250 241 12593.05 74.47 54574.50 88888.00 2015-08-29 20:10:56.375 241 12593.05 74.47 54574.47 88888.00 2015-08-29 20:10:56.500 241 12593.02 74.47 54574.47 88888.00 2015-08-29 20:10:56.625 241 12593.02 74.50 54574.47 88888.00 2015-08-29 20:10:56.750 241 12593.02 74.50 54574.47 88888.00 2015-08-29 20:10:56.875 241 12593.02 74.53 54574.47 88888.00 2015-08-29 20:10:57.000 241 12593.02 74.50 54574.47 88888.00 2015-08-29 20:10:57.125 241 12593.05 74.50 54574.47 88888.00 2015-08-29 20:10:57.250 241 12593.05 74.47 54574.47 88888.00 2015-08-29 20:10:57.375 241 12593.05 74.50 54574.47 88888.00 2015-08-29 20:10:57.500 241 12593.08 74.45 54574.45 88888.00 2015-08-29 20:10:57.625 241 12593.02 74.47 54574.47 88888.00 2015-08-29 20:10:57.750 241 12593.10 74.53 54574.50 88888.00 2015-08-29 20:10:57.875 241 12593.12 74.47 54574.50 88888.00 2015-08-29 20:10:58.000 241 12593.17 74.47 54574.50 88888.00 2015-08-29 20:10:58.125 241 12593.17 74.47 54574.50 88888.00 2015-08-29 20:10:58.250 241 12593.15 74.47 54574.47 88888.00 2015-08-29 20:10:58.375 241 12593.12 74.47 54574.47 88888.00 2015-08-29 20:10:58.500 241 12593.10 74.42 54574.50 88888.00 2015-08-29 20:10:58.625 241 12593.10 74.45 54574.50 88888.00 2015-08-29 20:10:58.750 241 12593.12 74.47 54574.47 88888.00 2015-08-29 20:10:58.875 241 12593.10 74.45 54574.50 88888.00 2015-08-29 20:10:59.000 241 12593.08 74.47 54574.47 88888.00 2015-08-29 20:10:59.125 241 12593.08 74.47 54574.50 88888.00 2015-08-29 20:10:59.250 241 12593.05 74.47 54574.50 88888.00 2015-08-29 20:10:59.375 241 12593.08 74.45 54574.50 88888.00 2015-08-29 20:10:59.500 241 12593.10 74.42 54574.50 88888.00 2015-08-29 20:10:59.625 241 12593.08 74.45 54574.50 88888.00 2015-08-29 20:10:59.750 241 12593.05 74.50 54574.53 88888.00 2015-08-29 20:10:59.875 241 12593.08 74.50 54574.53 88888.00 2015-08-29 20:11:00.000 241 12593.12 74.47 54574.53 88888.00 2015-08-29 20:11:00.125 241 12593.10 74.45 54574.55 88888.00 2015-08-29 20:11:00.250 241 12593.05 74.45 54574.55 88888.00 2015-08-29 20:11:00.375 241 12593.00 74.42 54574.55 88888.00 2015-08-29 20:11:00.500 241 12593.00 74.45 54574.55 88888.00 2015-08-29 20:11:00.625 241 12593.00 74.45 54574.53 88888.00 2015-08-29 20:11:00.750 241 12593.02 74.47 54574.53 88888.00 2015-08-29 20:11:00.875 241 12593.05 74.47 54574.55 88888.00 2015-08-29 20:11:01.000 241 12593.12 74.47 54574.55 88888.00 2015-08-29 20:11:01.125 241 12593.10 74.47 54574.53 88888.00 2015-08-29 20:11:01.250 241 12593.02 74.45 54574.53 88888.00 2015-08-29 20:11:01.375 241 12593.05 74.45 54574.50 88888.00 2015-08-29 20:11:01.500 241 12593.05 74.47 54574.50 88888.00 2015-08-29 20:11:01.625 241 12593.10 74.47 54574.47 88888.00 2015-08-29 20:11:01.750 241 12593.15 74.47 54574.50 88888.00 2015-08-29 20:11:01.875 241 12593.17 74.45 54574.47 88888.00 2015-08-29 20:11:02.000 241 12593.15 74.47 54574.50 88888.00 2015-08-29 20:11:02.125 241 12593.12 74.50 54574.53 88888.00 2015-08-29 20:11:02.250 241 12593.05 74.47 54574.50 88888.00 2015-08-29 20:11:02.375 241 12593.05 74.47 54574.53 88888.00 2015-08-29 20:11:02.500 241 12593.10 74.47 54574.53 88888.00 2015-08-29 20:11:02.625 241 12593.15 74.45 54574.50 88888.00 2015-08-29 20:11:02.750 241 12593.15 74.45 54574.53 88888.00 2015-08-29 20:11:02.875 241 12593.17 74.45 54574.53 88888.00 2015-08-29 20:11:03.000 241 12593.15 74.45 54574.53 88888.00 2015-08-29 20:11:03.125 241 12593.17 74.45 54574.50 88888.00 2015-08-29 20:11:03.250 241 12593.20 74.40 54574.50 88888.00 2015-08-29 20:11:03.375 241 12593.23 74.42 54574.47 88888.00 2015-08-29 20:11:03.500 241 12593.20 74.45 54574.50 88888.00 2015-08-29 20:11:03.625 241 12593.20 74.47 54574.50 88888.00 2015-08-29 20:11:03.750 241 12593.30 74.47 54574.50 88888.00 2015-08-29 20:11:03.875 241 12593.35 74.47 54574.50 88888.00 2015-08-29 20:11:04.000 241 12593.35 74.50 54574.50 88888.00 2015-08-29 20:11:04.125 241 12593.30 74.53 54574.53 88888.00 2015-08-29 20:11:04.250 241 12593.27 74.47 54574.50 88888.00 2015-08-29 20:11:04.375 241 12593.33 74.47 54574.47 88888.00 2015-08-29 20:11:04.500 241 12593.25 74.47 54574.47 88888.00 2015-08-29 20:11:04.625 241 12593.25 74.50 54574.50 88888.00 2015-08-29 20:11:04.750 241 12593.27 74.50 54574.47 88888.00 2015-08-29 20:11:04.875 241 12593.27 74.50 54574.45 88888.00 2015-08-29 20:11:05.000 241 12593.25 74.47 54574.47 88888.00 2015-08-29 20:11:05.125 241 12593.30 74.47 54574.47 88888.00 2015-08-29 20:11:05.250 241 12593.33 74.47 54574.47 88888.00 2015-08-29 20:11:05.375 241 12593.33 74.47 54574.47 88888.00 2015-08-29 20:11:05.500 241 12593.38 74.50 54574.47 88888.00 2015-08-29 20:11:05.625 241 12593.42 74.50 54574.45 88888.00 2015-08-29 20:11:05.750 241 12593.48 74.50 54574.47 88888.00 2015-08-29 20:11:05.875 241 12593.35 74.47 54574.45 88888.00 2015-08-29 20:11:06.000 241 12593.27 74.47 54574.45 88888.00 2015-08-29 20:11:06.125 241 12593.30 74.45 54574.45 88888.00 2015-08-29 20:11:06.250 241 12593.33 74.45 54574.45 88888.00 2015-08-29 20:11:06.375 241 12593.40 74.45 54574.45 88888.00 2015-08-29 20:11:06.500 241 12593.45 74.47 54574.45 88888.00 2015-08-29 20:11:06.625 241 12593.50 74.47 54574.45 88888.00 2015-08-29 20:11:06.750 241 12593.42 74.45 54574.43 88888.00 2015-08-29 20:11:06.875 241 12593.40 74.47 54574.43 88888.00 2015-08-29 20:11:07.000 241 12593.40 74.47 54574.43 88888.00 2015-08-29 20:11:07.125 241 12593.38 74.55 54574.45 88888.00 2015-08-29 20:11:07.250 241 12593.35 74.47 54574.45 88888.00 2015-08-29 20:11:07.375 241 12593.38 74.45 54574.45 88888.00 2015-08-29 20:11:07.500 241 12593.42 74.42 54574.47 88888.00 2015-08-29 20:11:07.625 241 12593.42 74.42 54574.50 88888.00 2015-08-29 20:11:07.750 241 12593.38 74.42 54574.47 88888.00 2015-08-29 20:11:07.875 241 12593.38 74.45 54574.50 88888.00 2015-08-29 20:11:08.000 241 12593.38 74.45 54574.50 88888.00 2015-08-29 20:11:08.125 241 12593.40 74.45 54574.47 88888.00 2015-08-29 20:11:08.250 241 12593.38 74.45 54574.47 88888.00 2015-08-29 20:11:08.375 241 12593.45 74.47 54574.45 88888.00 2015-08-29 20:11:08.500 241 12593.45 74.45 54574.47 88888.00 2015-08-29 20:11:08.625 241 12593.42 74.42 54574.45 88888.00 2015-08-29 20:11:08.750 241 12593.45 74.42 54574.45 88888.00 2015-08-29 20:11:08.875 241 12593.45 74.45 54574.47 88888.00 2015-08-29 20:11:09.000 241 12593.40 74.47 54574.47 88888.00 2015-08-29 20:11:09.125 241 12593.48 74.45 54574.45 88888.00 2015-08-29 20:11:09.250 241 12593.40 74.42 54574.45 88888.00 2015-08-29 20:11:09.375 241 12593.35 74.45 54574.47 88888.00 2015-08-29 20:11:09.500 241 12593.33 74.42 54574.47 88888.00 2015-08-29 20:11:09.625 241 12593.35 74.40 54574.45 88888.00 2015-08-29 20:11:09.750 241 12593.35 74.40 54574.45 88888.00 2015-08-29 20:11:09.875 241 12593.35 74.42 54574.45 88888.00 2015-08-29 20:11:10.000 241 12593.40 74.42 54574.47 88888.00 2015-08-29 20:11:10.125 241 12593.45 74.42 54574.47 88888.00 2015-08-29 20:11:10.250 241 12593.40 74.42 54574.45 88888.00 2015-08-29 20:11:10.375 241 12593.33 74.40 54574.43 88888.00 2015-08-29 20:11:10.500 241 12593.27 74.38 54574.45 88888.00 2015-08-29 20:11:10.625 241 12593.27 74.38 54574.45 88888.00 2015-08-29 20:11:10.750 241 12593.25 74.38 54574.45 88888.00 2015-08-29 20:11:10.875 241 12593.35 74.38 54574.45 88888.00 2015-08-29 20:11:11.000 241 12593.42 74.40 54574.47 88888.00 2015-08-29 20:11:11.125 241 12593.45 74.42 54574.50 88888.00 2015-08-29 20:11:11.250 241 12593.35 74.38 54574.50 88888.00 2015-08-29 20:11:11.375 241 12593.30 74.33 54574.47 88888.00 2015-08-29 20:11:11.500 241 12593.30 74.35 54574.45 88888.00 2015-08-29 20:11:11.625 241 12593.30 74.33 54574.45 88888.00 2015-08-29 20:11:11.750 241 12593.35 74.33 54574.47 88888.00 2015-08-29 20:11:11.875 241 12593.30 74.33 54574.47 88888.00 2015-08-29 20:11:12.000 241 12593.30 74.33 54574.47 88888.00 2015-08-29 20:11:12.125 241 12593.33 74.33 54574.45 88888.00 2015-08-29 20:11:12.250 241 12593.33 74.30 54574.47 88888.00 2015-08-29 20:11:12.375 241 12593.33 74.33 54574.50 88888.00 2015-08-29 20:11:12.500 241 12593.27 74.30 54574.47 88888.00 2015-08-29 20:11:12.625 241 12593.30 74.30 54574.50 88888.00 2015-08-29 20:11:12.750 241 12593.27 74.28 54574.50 88888.00 2015-08-29 20:11:12.875 241 12593.27 74.30 54574.50 88888.00 2015-08-29 20:11:13.000 241 12593.23 74.30 54574.47 88888.00 2015-08-29 20:11:13.125 241 12593.25 74.28 54574.50 88888.00 2015-08-29 20:11:13.250 241 12593.25 74.28 54574.47 88888.00 2015-08-29 20:11:13.375 241 12593.38 74.28 54574.47 88888.00 2015-08-29 20:11:13.500 241 12593.33 74.28 54574.47 88888.00 2015-08-29 20:11:13.625 241 12593.30 74.22 54574.47 88888.00 2015-08-29 20:11:13.750 241 12593.35 74.25 54574.50 88888.00 2015-08-29 20:11:13.875 241 12593.33 74.20 54574.47 88888.00 2015-08-29 20:11:14.000 241 12593.30 74.20 54574.47 88888.00 2015-08-29 20:11:14.125 241 12593.27 74.22 54574.50 88888.00 2015-08-29 20:11:14.250 241 12593.20 74.20 54574.53 88888.00 2015-08-29 20:11:14.375 241 12593.27 74.22 54574.47 88888.00 2015-08-29 20:11:14.500 241 12593.30 74.22 54574.47 88888.00 2015-08-29 20:11:14.625 241 12593.33 74.25 54574.50 88888.00 2015-08-29 20:11:14.750 241 12593.35 74.20 54574.47 88888.00 2015-08-29 20:11:14.875 241 12593.33 74.20 54574.50 88888.00 2015-08-29 20:11:15.000 241 12593.35 74.17 54574.47 88888.00 2015-08-29 20:11:15.125 241 12593.35 74.20 54574.47 88888.00 2015-08-29 20:11:15.250 241 12593.35 74.17 54574.47 88888.00 2015-08-29 20:11:15.375 241 12593.40 74.20 54574.47 88888.00 2015-08-29 20:11:15.500 241 12593.40 74.22 54574.47 88888.00 2015-08-29 20:11:15.625 241 12593.40 74.20 54574.47 88888.00 2015-08-29 20:11:15.750 241 12593.40 74.20 54574.50 88888.00 2015-08-29 20:11:15.875 241 12593.40 74.20 54574.50 88888.00 2015-08-29 20:11:16.000 241 12593.42 74.20 54574.47 88888.00 2015-08-29 20:11:16.125 241 12593.45 74.17 54574.50 88888.00 2015-08-29 20:11:16.250 241 12593.48 74.17 54574.47 88888.00 2015-08-29 20:11:16.375 241 12593.50 74.17 54574.45 88888.00 2015-08-29 20:11:16.500 241 12593.42 74.17 54574.45 88888.00 2015-08-29 20:11:16.625 241 12593.38 74.17 54574.45 88888.00 2015-08-29 20:11:16.750 241 12593.38 74.15 54574.47 88888.00 2015-08-29 20:11:16.875 241 12593.40 74.17 54574.45 88888.00 2015-08-29 20:11:17.000 241 12593.45 74.20 54574.45 88888.00 2015-08-29 20:11:17.125 241 12593.42 74.17 54574.47 88888.00 2015-08-29 20:11:17.250 241 12593.40 74.15 54574.47 88888.00 2015-08-29 20:11:17.375 241 12593.42 74.15 54574.47 88888.00 2015-08-29 20:11:17.500 241 12593.42 74.12 54574.45 88888.00 2015-08-29 20:11:17.625 241 12593.48 74.10 54574.47 88888.00 2015-08-29 20:11:17.750 241 12593.55 74.10 54574.45 88888.00 2015-08-29 20:11:17.875 241 12593.58 74.15 54574.47 88888.00 2015-08-29 20:11:18.000 241 12593.55 74.10 54574.47 88888.00 2015-08-29 20:11:18.125 241 12593.50 74.10 54574.47 88888.00 2015-08-29 20:11:18.250 241 12593.42 74.05 54574.47 88888.00 2015-08-29 20:11:18.375 241 12593.45 74.08 54574.47 88888.00 2015-08-29 20:11:18.500 241 12593.45 74.10 54574.47 88888.00 2015-08-29 20:11:18.625 241 12593.42 74.05 54574.45 88888.00 2015-08-29 20:11:18.750 241 12593.35 74.03 54574.47 88888.00 2015-08-29 20:11:18.875 241 12593.38 74.03 54574.47 88888.00 2015-08-29 20:11:19.000 241 12593.45 74.10 54574.47 88888.00 2015-08-29 20:11:19.125 241 12593.50 74.10 54574.47 88888.00 2015-08-29 20:11:19.250 241 12593.50 74.08 54574.47 88888.00 2015-08-29 20:11:19.375 241 12593.52 74.08 54574.47 88888.00 2015-08-29 20:11:19.500 241 12593.55 74.08 54574.45 88888.00 2015-08-29 20:11:19.625 241 12593.55 74.10 54574.47 88888.00 2015-08-29 20:11:19.750 241 12593.50 74.08 54574.45 88888.00 2015-08-29 20:11:19.875 241 12593.50 74.08 54574.45 88888.00 2015-08-29 20:11:20.000 241 12593.50 74.10 54574.43 88888.00 2015-08-29 20:11:20.125 241 12593.52 74.10 54574.45 88888.00 2015-08-29 20:11:20.250 241 12593.50 74.08 54574.45 88888.00 2015-08-29 20:11:20.375 241 12593.55 74.08 54574.45 88888.00 2015-08-29 20:11:20.500 241 12593.55 74.08 54574.43 88888.00 2015-08-29 20:11:20.625 241 12593.52 74.05 54574.43 88888.00 2015-08-29 20:11:20.750 241 12593.52 74.08 54574.45 88888.00 2015-08-29 20:11:20.875 241 12593.55 74.12 54574.45 88888.00 2015-08-29 20:11:21.000 241 12593.55 74.12 54574.45 88888.00 2015-08-29 20:11:21.125 241 12593.52 74.10 54574.43 88888.00 2015-08-29 20:11:21.250 241 12593.50 74.05 54574.43 88888.00 2015-08-29 20:11:21.375 241 12593.55 74.08 54574.40 88888.00 2015-08-29 20:11:21.500 241 12593.62 74.05 54574.40 88888.00 2015-08-29 20:11:21.625 241 12593.62 74.08 54574.43 88888.00 2015-08-29 20:11:21.750 241 12593.62 74.05 54574.43 88888.00 2015-08-29 20:11:21.875 241 12593.67 74.08 54574.43 88888.00 2015-08-29 20:11:22.000 241 12593.73 74.08 54574.43 88888.00 2015-08-29 20:11:22.125 241 12593.67 74.08 54574.45 88888.00 2015-08-29 20:11:22.250 241 12593.67 74.05 54574.43 88888.00 2015-08-29 20:11:22.375 241 12593.73 74.08 54574.43 88888.00 2015-08-29 20:11:22.500 241 12593.73 74.05 54574.43 88888.00 2015-08-29 20:11:22.625 241 12593.73 74.08 54574.45 88888.00 2015-08-29 20:11:22.750 241 12593.77 74.10 54574.43 88888.00 2015-08-29 20:11:22.875 241 12593.73 74.12 54574.45 88888.00 2015-08-29 20:11:23.000 241 12593.70 74.08 54574.43 88888.00 2015-08-29 20:11:23.125 241 12593.67 74.05 54574.43 88888.00 2015-08-29 20:11:23.250 241 12593.65 74.05 54574.45 88888.00 2015-08-29 20:11:23.375 241 12593.73 74.08 54574.47 88888.00 2015-08-29 20:11:23.500 241 12593.73 74.05 54574.45 88888.00 2015-08-29 20:11:23.625 241 12593.77 74.05 54574.43 88888.00 2015-08-29 20:11:23.750 241 12593.73 74.05 54574.45 88888.00 2015-08-29 20:11:23.875 241 12593.70 74.03 54574.43 88888.00 2015-08-29 20:11:24.000 241 12593.77 74.05 54574.43 88888.00 2015-08-29 20:11:24.125 241 12593.80 74.08 54574.45 88888.00 2015-08-29 20:11:24.250 241 12593.73 74.05 54574.43 88888.00 2015-08-29 20:11:24.375 241 12593.70 74.05 54574.43 88888.00 2015-08-29 20:11:24.500 241 12593.73 74.03 54574.43 88888.00 2015-08-29 20:11:24.625 241 12593.80 74.05 54574.43 88888.00 2015-08-29 20:11:24.750 241 12593.77 74.10 54574.45 88888.00 2015-08-29 20:11:24.875 241 12593.70 74.10 54574.43 88888.00 2015-08-29 20:11:25.000 241 12593.75 74.10 54574.43 88888.00 2015-08-29 20:11:25.125 241 12593.80 74.10 54574.43 88888.00 2015-08-29 20:11:25.250 241 12593.75 74.10 54574.45 88888.00 2015-08-29 20:11:25.375 241 12593.73 74.08 54574.43 88888.00 2015-08-29 20:11:25.500 241 12593.75 74.08 54574.43 88888.00 2015-08-29 20:11:25.625 241 12593.75 74.08 54574.43 88888.00 2015-08-29 20:11:25.750 241 12593.75 74.08 54574.43 88888.00 2015-08-29 20:11:25.875 241 12593.73 74.05 54574.40 88888.00 2015-08-29 20:11:26.000 241 12593.75 74.08 54574.43 88888.00 2015-08-29 20:11:26.125 241 12593.83 74.05 54574.40 88888.00 2015-08-29 20:11:26.250 241 12593.77 74.03 54574.40 88888.00 2015-08-29 20:11:26.375 241 12593.75 74.05 54574.43 88888.00 2015-08-29 20:11:26.500 241 12593.75 74.08 54574.43 88888.00 2015-08-29 20:11:26.625 241 12593.80 74.05 54574.40 88888.00 2015-08-29 20:11:26.750 241 12593.83 74.05 54574.43 88888.00 2015-08-29 20:11:26.875 241 12593.77 74.05 54574.43 88888.00 2015-08-29 20:11:27.000 241 12593.77 74.05 54574.38 88888.00 2015-08-29 20:11:27.125 241 12593.77 74.05 54574.38 88888.00 2015-08-29 20:11:27.250 241 12593.77 74.03 54574.40 88888.00 2015-08-29 20:11:27.375 241 12593.80 74.03 54574.40 88888.00 2015-08-29 20:11:27.500 241 12593.77 74.03 54574.38 88888.00 2015-08-29 20:11:27.625 241 12593.75 73.97 54574.35 88888.00 2015-08-29 20:11:27.750 241 12593.70 74.03 54574.40 88888.00 2015-08-29 20:11:27.875 241 12593.67 74.05 54574.40 88888.00 2015-08-29 20:11:28.000 241 12593.62 74.08 54574.43 88888.00 2015-08-29 20:11:28.125 241 12593.67 74.08 54574.40 88888.00 2015-08-29 20:11:28.250 241 12593.67 74.03 54574.40 88888.00 2015-08-29 20:11:28.375 241 12593.70 74.05 54574.40 88888.00 2015-08-29 20:11:28.500 241 12593.77 74.05 54574.38 88888.00 2015-08-29 20:11:28.625 241 12593.77 74.05 54574.40 88888.00 2015-08-29 20:11:28.750 241 12593.80 74.08 54574.43 88888.00 2015-08-29 20:11:28.875 241 12593.85 74.08 54574.43 88888.00 2015-08-29 20:11:29.000 241 12593.88 74.05 54574.40 88888.00 2015-08-29 20:11:29.125 241 12593.85 74.05 54574.40 88888.00 2015-08-29 20:11:29.250 241 12593.80 74.05 54574.40 88888.00 2015-08-29 20:11:29.375 241 12593.85 74.08 54574.40 88888.00 2015-08-29 20:11:29.500 241 12593.88 74.03 54574.40 88888.00 2015-08-29 20:11:29.625 241 12593.80 74.03 54574.40 88888.00 2015-08-29 20:11:29.750 241 12593.75 74.03 54574.40 88888.00 2015-08-29 20:11:29.875 241 12593.75 74.08 54574.40 88888.00 2015-08-29 20:11:30.000 241 12593.73 74.05 54574.38 88888.00 2015-08-29 20:11:30.125 241 12593.70 74.05 54574.40 88888.00 2015-08-29 20:11:30.250 241 12593.70 74.03 54574.43 88888.00 2015-08-29 20:11:30.375 241 12593.73 74.05 54574.40 88888.00 2015-08-29 20:11:30.500 241 12593.70 74.03 54574.40 88888.00 2015-08-29 20:11:30.625 241 12593.70 74.03 54574.43 88888.00 2015-08-29 20:11:30.750 241 12593.77 74.05 54574.40 88888.00 2015-08-29 20:11:30.875 241 12593.80 74.05 54574.40 88888.00 2015-08-29 20:11:31.000 241 12593.83 74.08 54574.38 88888.00 2015-08-29 20:11:31.125 241 12593.75 74.10 54574.43 88888.00 2015-08-29 20:11:31.250 241 12593.77 74.05 54574.40 88888.00 2015-08-29 20:11:31.375 241 12593.80 74.03 54574.38 88888.00 2015-08-29 20:11:31.500 241 12593.83 74.05 54574.40 88888.00 2015-08-29 20:11:31.625 241 12593.80 74.05 54574.43 88888.00 2015-08-29 20:11:31.750 241 12593.83 74.08 54574.40 88888.00 2015-08-29 20:11:31.875 241 12593.85 74.05 54574.40 88888.00 2015-08-29 20:11:32.000 241 12593.83 74.03 54574.40 88888.00 2015-08-29 20:11:32.125 241 12593.83 74.00 54574.43 88888.00 2015-08-29 20:11:32.250 241 12593.77 74.00 54574.43 88888.00 2015-08-29 20:11:32.375 241 12593.83 74.03 54574.40 88888.00 2015-08-29 20:11:32.500 241 12593.88 74.03 54574.40 88888.00 2015-08-29 20:11:32.625 241 12593.88 74.03 54574.43 88888.00 2015-08-29 20:11:32.750 241 12593.85 74.03 54574.40 88888.00 2015-08-29 20:11:32.875 241 12593.83 74.00 54574.40 88888.00 2015-08-29 20:11:33.000 241 12593.80 74.03 54574.40 88888.00 2015-08-29 20:11:33.125 241 12593.80 74.03 54574.43 88888.00 2015-08-29 20:11:33.250 241 12593.70 73.97 54574.43 88888.00 2015-08-29 20:11:33.375 241 12593.73 74.00 54574.40 88888.00 2015-08-29 20:11:33.500 241 12593.77 74.03 54574.43 88888.00 2015-08-29 20:11:33.625 241 12593.75 74.03 54574.43 88888.00 2015-08-29 20:11:33.750 241 12593.75 74.05 54574.40 88888.00 2015-08-29 20:11:33.875 241 12593.75 74.05 54574.43 88888.00 2015-08-29 20:11:34.000 241 12593.75 74.03 54574.40 88888.00 2015-08-29 20:11:34.125 241 12593.75 74.03 54574.43 88888.00 2015-08-29 20:11:34.250 241 12593.77 74.03 54574.45 88888.00 2015-08-29 20:11:34.375 241 12593.75 74.03 54574.43 88888.00 2015-08-29 20:11:34.500 241 12593.75 74.03 54574.43 88888.00 2015-08-29 20:11:34.625 241 12593.75 74.03 54574.43 88888.00 2015-08-29 20:11:34.750 241 12593.65 74.05 54574.40 88888.00 2015-08-29 20:11:34.875 241 12593.65 74.05 54574.40 88888.00 2015-08-29 20:11:35.000 241 12593.73 74.05 54574.43 88888.00 2015-08-29 20:11:35.125 241 12593.75 74.08 54574.45 88888.00 2015-08-29 20:11:35.250 241 12593.73 74.08 54574.45 88888.00 2015-08-29 20:11:35.375 241 12593.73 74.05 54574.47 88888.00 2015-08-29 20:11:35.500 241 12593.73 74.03 54574.43 88888.00 2015-08-29 20:11:35.625 241 12593.75 73.97 54574.43 88888.00 2015-08-29 20:11:35.750 241 12593.77 74.00 54574.43 88888.00 2015-08-29 20:11:35.875 241 12593.75 74.03 54574.45 88888.00 2015-08-29 20:11:36.000 241 12593.80 74.03 54574.47 88888.00 2015-08-29 20:11:36.125 241 12593.80 74.03 54574.47 88888.00 2015-08-29 20:11:36.250 241 12593.75 74.03 54574.47 88888.00 2015-08-29 20:11:36.375 241 12593.75 74.00 54574.45 88888.00 2015-08-29 20:11:36.500 241 12593.70 74.00 54574.45 88888.00 2015-08-29 20:11:36.625 241 12593.67 74.03 54574.45 88888.00 2015-08-29 20:11:36.750 241 12593.67 74.00 54574.47 88888.00 2015-08-29 20:11:36.875 241 12593.73 73.97 54574.47 88888.00 2015-08-29 20:11:37.000 241 12593.77 73.97 54574.47 88888.00 2015-08-29 20:11:37.125 241 12593.80 73.97 54574.47 88888.00 2015-08-29 20:11:37.250 241 12593.77 73.97 54574.47 88888.00 2015-08-29 20:11:37.375 241 12593.80 73.97 54574.47 88888.00 2015-08-29 20:11:37.500 241 12593.73 73.95 54574.47 88888.00 2015-08-29 20:11:37.625 241 12593.70 73.97 54574.47 88888.00 2015-08-29 20:11:37.750 241 12593.73 73.97 54574.47 88888.00 2015-08-29 20:11:37.875 241 12593.70 73.97 54574.47 88888.00 2015-08-29 20:11:38.000 241 12593.70 73.95 54574.45 88888.00 2015-08-29 20:11:38.125 241 12593.67 73.92 54574.47 88888.00 2015-08-29 20:11:38.250 241 12593.58 73.92 54574.47 88888.00 2015-08-29 20:11:38.375 241 12593.60 73.92 54574.47 88888.00 2015-08-29 20:11:38.500 241 12593.65 73.90 54574.50 88888.00 2015-08-29 20:11:38.625 241 12593.65 73.88 54574.50 88888.00 2015-08-29 20:11:38.750 241 12593.67 73.90 54574.50 88888.00 2015-08-29 20:11:38.875 241 12593.65 73.92 54574.50 88888.00 2015-08-29 20:11:39.000 241 12593.65 73.90 54574.50 88888.00 2015-08-29 20:11:39.125 241 12593.62 73.90 54574.53 88888.00 2015-08-29 20:11:39.250 241 12593.60 73.88 54574.55 88888.00 2015-08-29 20:11:39.375 241 12593.65 73.90 54574.53 88888.00 2015-08-29 20:11:39.500 241 12593.67 73.92 54574.53 88888.00 2015-08-29 20:11:39.625 241 12593.62 73.92 54574.55 88888.00 2015-08-29 20:11:39.750 241 12593.58 73.88 54574.53 88888.00 2015-08-29 20:11:39.875 241 12593.60 73.90 54574.50 88888.00 2015-08-29 20:11:40.000 241 12593.67 73.92 54574.50 88888.00 2015-08-29 20:11:40.125 241 12593.75 73.92 54574.55 88888.00 2015-08-29 20:11:40.250 241 12593.60 73.88 54574.55 88888.00 2015-08-29 20:11:40.375 241 12593.58 73.85 54574.55 88888.00 2015-08-29 20:11:40.500 241 12593.52 73.85 54574.55 88888.00 2015-08-29 20:11:40.625 241 12593.52 73.88 54574.57 88888.00 2015-08-29 20:11:40.750 241 12593.55 73.88 54574.57 88888.00 2015-08-29 20:11:40.875 241 12593.58 73.85 54574.55 88888.00 2015-08-29 20:11:41.000 241 12593.62 73.83 54574.53 88888.00 2015-08-29 20:11:41.125 241 12593.60 73.85 54574.55 88888.00 2015-08-29 20:11:41.250 241 12593.60 73.83 54574.55 88888.00 2015-08-29 20:11:41.375 241 12593.62 73.83 54574.53 88888.00 2015-08-29 20:11:41.500 241 12593.62 73.83 54574.55 88888.00 2015-08-29 20:11:41.625 241 12593.62 73.80 54574.55 88888.00 2015-08-29 20:11:41.750 241 12593.62 73.80 54574.55 88888.00 2015-08-29 20:11:41.875 241 12593.65 73.80 54574.57 88888.00 2015-08-29 20:11:42.000 241 12593.62 73.78 54574.55 88888.00 2015-08-29 20:11:42.125 241 12593.52 73.80 54574.57 88888.00 2015-08-29 20:11:42.250 241 12593.35 73.80 54574.55 88888.00 2015-08-29 20:11:42.375 241 12593.42 73.83 54574.57 88888.00 2015-08-29 20:11:42.500 241 12593.55 73.80 54574.57 88888.00 2015-08-29 20:11:42.625 241 12593.52 73.78 54574.57 88888.00 2015-08-29 20:11:42.750 241 12593.50 73.78 54574.55 88888.00 2015-08-29 20:11:42.875 241 12593.50 73.75 54574.57 88888.00 2015-08-29 20:11:43.000 241 12593.45 73.72 54574.55 88888.00 2015-08-29 20:11:43.125 241 12593.40 73.72 54574.57 88888.00 2015-08-29 20:11:43.250 241 12593.35 73.72 54574.57 88888.00 2015-08-29 20:11:43.375 241 12593.35 73.72 54574.57 88888.00 2015-08-29 20:11:43.500 241 12593.38 73.70 54574.57 88888.00 2015-08-29 20:11:43.625 241 12593.40 73.72 54574.57 88888.00 2015-08-29 20:11:43.750 241 12593.42 73.72 54574.57 88888.00 2015-08-29 20:11:43.875 241 12593.42 73.70 54574.57 88888.00 2015-08-29 20:11:44.000 241 12593.42 73.72 54574.57 88888.00 2015-08-29 20:11:44.125 241 12593.42 73.72 54574.60 88888.00 2015-08-29 20:11:44.250 241 12593.33 73.67 54574.60 88888.00 2015-08-29 20:11:44.375 241 12593.35 73.70 54574.62 88888.00 2015-08-29 20:11:44.500 241 12593.38 73.70 54574.62 88888.00 2015-08-29 20:11:44.625 241 12593.35 73.67 54574.62 88888.00 2015-08-29 20:11:44.750 241 12593.33 73.67 54574.60 88888.00 2015-08-29 20:11:44.875 241 12593.38 73.67 54574.57 88888.00 2015-08-29 20:11:45.000 241 12593.38 73.65 54574.57 88888.00 2015-08-29 20:11:45.125 241 12593.40 73.65 54574.57 88888.00 2015-08-29 20:11:45.250 241 12593.40 73.65 54574.60 88888.00 2015-08-29 20:11:45.375 241 12593.38 73.67 54574.60 88888.00 2015-08-29 20:11:45.500 241 12593.33 73.65 54574.60 88888.00 2015-08-29 20:11:45.625 241 12593.33 73.67 54574.62 88888.00 2015-08-29 20:11:45.750 241 12593.30 73.67 54574.60 88888.00 2015-08-29 20:11:45.875 241 12593.23 73.67 54574.60 88888.00 2015-08-29 20:11:46.000 241 12593.25 73.67 54574.62 88888.00 2015-08-29 20:11:46.125 241 12593.25 73.67 54574.65 88888.00 2015-08-29 20:11:46.250 241 12593.25 73.67 54574.65 88888.00 2015-08-29 20:11:46.375 241 12593.30 73.67 54574.62 88888.00 2015-08-29 20:11:46.500 241 12593.25 73.65 54574.62 88888.00 2015-08-29 20:11:46.625 241 12593.20 73.65 54574.62 88888.00 2015-08-29 20:11:46.750 241 12593.23 73.65 54574.62 88888.00 2015-08-29 20:11:46.875 241 12593.23 73.67 54574.65 88888.00 2015-08-29 20:11:47.000 241 12593.27 73.65 54574.65 88888.00 2015-08-29 20:11:47.125 241 12593.30 73.65 54574.62 88888.00 2015-08-29 20:11:47.250 241 12593.30 73.65 54574.65 88888.00 2015-08-29 20:11:47.375 241 12593.30 73.65 54574.60 88888.00 2015-08-29 20:11:47.500 241 12593.30 73.67 54574.60 88888.00 2015-08-29 20:11:47.625 241 12593.27 73.65 54574.60 88888.00 2015-08-29 20:11:47.750 241 12593.25 73.62 54574.62 88888.00 2015-08-29 20:11:47.875 241 12593.33 73.62 54574.62 88888.00 2015-08-29 20:11:48.000 241 12593.35 73.62 54574.65 88888.00 2015-08-29 20:11:48.125 241 12593.30 73.65 54574.65 88888.00 2015-08-29 20:11:48.250 241 12593.23 73.70 54574.65 88888.00 2015-08-29 20:11:48.375 241 12593.17 73.67 54574.62 88888.00 2015-08-29 20:11:48.500 241 12593.17 73.67 54574.62 88888.00 2015-08-29 20:11:48.625 241 12593.25 73.67 54574.62 88888.00 2015-08-29 20:11:48.750 241 12593.25 73.67 54574.62 88888.00 2015-08-29 20:11:48.875 241 12593.27 73.67 54574.62 88888.00 2015-08-29 20:11:49.000 241 12593.30 73.67 54574.62 88888.00 2015-08-29 20:11:49.125 241 12593.25 73.67 54574.60 88888.00 2015-08-29 20:11:49.250 241 12593.20 73.70 54574.62 88888.00 2015-08-29 20:11:49.375 241 12593.25 73.72 54574.62 88888.00 2015-08-29 20:11:49.500 241 12593.23 73.72 54574.62 88888.00 2015-08-29 20:11:49.625 241 12593.20 73.72 54574.62 88888.00 2015-08-29 20:11:49.750 241 12593.20 73.72 54574.62 88888.00 2015-08-29 20:11:49.875 241 12593.25 73.72 54574.62 88888.00 2015-08-29 20:11:50.000 241 12593.25 73.70 54574.60 88888.00 2015-08-29 20:11:50.125 241 12593.20 73.67 54574.60 88888.00 2015-08-29 20:11:50.250 241 12593.12 73.67 54574.62 88888.00 2015-08-29 20:11:50.375 241 12593.12 73.67 54574.62 88888.00 2015-08-29 20:11:50.500 241 12593.15 73.67 54574.62 88888.00 2015-08-29 20:11:50.625 241 12593.10 73.67 54574.62 88888.00 2015-08-29 20:11:50.750 241 12593.12 73.70 54574.62 88888.00 2015-08-29 20:11:50.875 241 12593.23 73.75 54574.65 88888.00 2015-08-29 20:11:51.000 241 12593.25 73.78 54574.65 88888.00 2015-08-29 20:11:51.125 241 12593.17 73.75 54574.65 88888.00 2015-08-29 20:11:51.250 241 12593.10 73.72 54574.68 88888.00 2015-08-29 20:11:51.375 241 12593.10 73.72 54574.70 88888.00 2015-08-29 20:11:51.500 241 12593.12 73.75 54574.68 88888.00 2015-08-29 20:11:51.625 241 12593.17 73.78 54574.68 88888.00 2015-08-29 20:11:51.750 241 12593.23 73.80 54574.68 88888.00 2015-08-29 20:11:51.875 241 12593.27 73.80 54574.65 88888.00 2015-08-29 20:11:52.000 241 12593.23 73.80 54574.65 88888.00 2015-08-29 20:11:52.125 241 12593.23 73.78 54574.65 88888.00 2015-08-29 20:11:52.250 241 12593.20 73.75 54574.65 88888.00 2015-08-29 20:11:52.375 241 12593.20 73.75 54574.62 88888.00 2015-08-29 20:11:52.500 241 12593.20 73.78 54574.62 88888.00 2015-08-29 20:11:52.625 241 12593.23 73.78 54574.62 88888.00 2015-08-29 20:11:52.750 241 12593.25 73.78 54574.65 88888.00 2015-08-29 20:11:52.875 241 12593.30 73.80 54574.65 88888.00 2015-08-29 20:11:53.000 241 12593.33 73.83 54574.62 88888.00 2015-08-29 20:11:53.125 241 12593.30 73.80 54574.62 88888.00 2015-08-29 20:11:53.250 241 12593.33 73.83 54574.65 88888.00 2015-08-29 20:11:53.375 241 12593.40 73.83 54574.62 88888.00 2015-08-29 20:11:53.500 241 12593.45 73.83 54574.60 88888.00 2015-08-29 20:11:53.625 241 12593.40 73.83 54574.60 88888.00 2015-08-29 20:11:53.750 241 12593.42 73.85 54574.60 88888.00 2015-08-29 20:11:53.875 241 12593.42 73.83 54574.62 88888.00 2015-08-29 20:11:54.000 241 12593.42 73.85 54574.62 88888.00 2015-08-29 20:11:54.125 241 12593.42 73.90 54574.60 88888.00 2015-08-29 20:11:54.250 241 12593.38 73.88 54574.60 88888.00 2015-08-29 20:11:54.375 241 12593.40 73.88 54574.60 88888.00 2015-08-29 20:11:54.500 241 12593.42 73.90 54574.57 88888.00 2015-08-29 20:11:54.625 241 12593.50 73.90 54574.57 88888.00 2015-08-29 20:11:54.750 241 12593.50 73.90 54574.57 88888.00 2015-08-29 20:11:54.875 241 12593.45 73.90 54574.57 88888.00 2015-08-29 20:11:55.000 241 12593.48 73.90 54574.55 88888.00 2015-08-29 20:11:55.125 241 12593.52 73.90 54574.60 88888.00 2015-08-29 20:11:55.250 241 12593.52 73.90 54574.60 88888.00 2015-08-29 20:11:55.375 241 12593.50 73.90 54574.57 88888.00 2015-08-29 20:11:55.500 241 12593.50 73.90 54574.57 88888.00 2015-08-29 20:11:55.625 241 12593.58 73.90 54574.57 88888.00 2015-08-29 20:11:55.750 241 12593.58 73.92 54574.57 88888.00 2015-08-29 20:11:55.875 241 12593.55 73.95 54574.57 88888.00 2015-08-29 20:11:56.000 241 12593.55 73.92 54574.55 88888.00 2015-08-29 20:11:56.125 241 12593.55 73.95 54574.55 88888.00 2015-08-29 20:11:56.250 241 12593.50 73.92 54574.55 88888.00 2015-08-29 20:11:56.375 241 12593.58 73.95 54574.55 88888.00 2015-08-29 20:11:56.500 241 12593.60 73.95 54574.57 88888.00 2015-08-29 20:11:56.625 241 12593.65 73.95 54574.57 88888.00 2015-08-29 20:11:56.750 241 12593.65 73.95 54574.57 88888.00 2015-08-29 20:11:56.875 241 12593.62 73.95 54574.57 88888.00 2015-08-29 20:11:57.000 241 12593.62 74.00 54574.57 88888.00 2015-08-29 20:11:57.125 241 12593.62 74.00 54574.57 88888.00 2015-08-29 20:11:57.250 241 12593.60 74.03 54574.60 88888.00 2015-08-29 20:11:57.375 241 12593.65 73.97 54574.60 88888.00 2015-08-29 20:11:57.500 241 12593.70 74.00 54574.57 88888.00 2015-08-29 20:11:57.625 241 12593.67 73.97 54574.53 88888.00 2015-08-29 20:11:57.750 241 12593.67 74.00 54574.55 88888.00 2015-08-29 20:11:57.875 241 12593.65 74.00 54574.55 88888.00 2015-08-29 20:11:58.000 241 12593.73 74.03 54574.55 88888.00 2015-08-29 20:11:58.125 241 12593.70 74.00 54574.55 88888.00 2015-08-29 20:11:58.250 241 12593.65 73.97 54574.50 88888.00 2015-08-29 20:11:58.375 241 12593.62 74.00 54574.47 88888.00 2015-08-29 20:11:58.500 241 12593.60 74.00 54574.50 88888.00 2015-08-29 20:11:58.625 241 12593.62 74.00 54574.50 88888.00 2015-08-29 20:11:58.750 241 12593.62 74.00 54574.50 88888.00 2015-08-29 20:11:58.875 241 12593.62 74.00 54574.53 88888.00 2015-08-29 20:11:59.000 241 12593.62 74.00 54574.53 88888.00 2015-08-29 20:11:59.125 241 12593.65 74.00 54574.53 88888.00 2015-08-29 20:11:59.250 241 12593.60 74.00 54574.50 88888.00 2015-08-29 20:11:59.375 241 12593.58 74.00 54574.50 88888.00 2015-08-29 20:11:59.500 241 12593.55 74.00 54574.50 88888.00 2015-08-29 20:11:59.625 241 12593.60 73.97 54574.50 88888.00 2015-08-29 20:11:59.750 241 12593.60 73.97 54574.50 88888.00 2015-08-29 20:11:59.875 241 12593.58 74.00 54574.53 88888.00 2015-08-29 20:12:00.000 241 12593.58 73.97 54574.50 88888.00 2015-08-29 20:12:00.125 241 12593.58 73.97 54574.55 88888.00 2015-08-29 20:12:00.250 241 12593.55 73.97 54574.55 88888.00 2015-08-29 20:12:00.375 241 12593.55 73.97 54574.53 88888.00 2015-08-29 20:12:00.500 241 12593.60 74.03 54574.53 88888.00 2015-08-29 20:12:00.625 241 12593.62 74.03 54574.50 88888.00 2015-08-29 20:12:00.750 241 12593.62 74.00 54574.53 88888.00 2015-08-29 20:12:00.875 241 12593.62 74.03 54574.50 88888.00 2015-08-29 20:12:01.000 241 12593.62 74.00 54574.50 88888.00 2015-08-29 20:12:01.125 241 12593.60 73.97 54574.50 88888.00 2015-08-29 20:12:01.250 241 12593.60 73.95 54574.50 88888.00 2015-08-29 20:12:01.375 241 12593.67 74.00 54574.50 88888.00 2015-08-29 20:12:01.500 241 12593.65 73.97 54574.50 88888.00 2015-08-29 20:12:01.625 241 12593.60 73.97 54574.50 88888.00 2015-08-29 20:12:01.750 241 12593.60 73.97 54574.53 88888.00 2015-08-29 20:12:01.875 241 12593.62 73.95 54574.50 88888.00 2015-08-29 20:12:02.000 241 12593.62 73.97 54574.50 88888.00 2015-08-29 20:12:02.125 241 12593.65 73.97 54574.50 88888.00 2015-08-29 20:12:02.250 241 12593.58 73.95 54574.50 88888.00 2015-08-29 20:12:02.375 241 12593.58 73.95 54574.47 88888.00 2015-08-29 20:12:02.500 241 12593.62 73.92 54574.50 88888.00 2015-08-29 20:12:02.625 241 12593.62 73.95 54574.50 88888.00 2015-08-29 20:12:02.750 241 12593.60 73.97 54574.50 88888.00 2015-08-29 20:12:02.875 241 12593.58 73.92 54574.50 88888.00 2015-08-29 20:12:03.000 241 12593.55 73.97 54574.47 88888.00 2015-08-29 20:12:03.125 241 12593.50 73.95 54574.50 88888.00 2015-08-29 20:12:03.250 241 12593.55 73.92 54574.53 88888.00 2015-08-29 20:12:03.375 241 12593.62 73.95 54574.50 88888.00 2015-08-29 20:12:03.500 241 12593.62 74.00 54574.53 88888.00 2015-08-29 20:12:03.625 241 12593.65 74.00 54574.53 88888.00 2015-08-29 20:12:03.750 241 12593.70 73.95 54574.47 88888.00 2015-08-29 20:12:03.875 241 12593.67 73.90 54574.50 88888.00 2015-08-29 20:12:04.000 241 12593.65 73.90 54574.50 88888.00 2015-08-29 20:12:04.125 241 12593.65 73.95 54574.50 88888.00 2015-08-29 20:12:04.250 241 12593.65 73.97 54574.53 88888.00 2015-08-29 20:12:04.375 241 12593.70 73.97 54574.53 88888.00 2015-08-29 20:12:04.500 241 12593.73 73.97 54574.50 88888.00 2015-08-29 20:12:04.625 241 12593.73 73.95 54574.50 88888.00 2015-08-29 20:12:04.750 241 12593.67 73.92 54574.50 88888.00 2015-08-29 20:12:04.875 241 12593.62 73.92 54574.50 88888.00 2015-08-29 20:12:05.000 241 12593.62 73.92 54574.50 88888.00 2015-08-29 20:12:05.125 241 12593.62 73.92 54574.47 88888.00 2015-08-29 20:12:05.250 241 12593.55 73.90 54574.47 88888.00 2015-08-29 20:12:05.375 241 12593.55 73.95 54574.47 88888.00 2015-08-29 20:12:05.500 241 12593.58 73.95 54574.50 88888.00 2015-08-29 20:12:05.625 241 12593.55 73.92 54574.50 88888.00 2015-08-29 20:12:05.750 241 12593.58 73.88 54574.50 88888.00 2015-08-29 20:12:05.875 241 12593.55 73.90 54574.53 88888.00 2015-08-29 20:12:06.000 241 12593.58 73.95 54574.53 88888.00 2015-08-29 20:12:06.125 241 12593.55 73.92 54574.53 88888.00 2015-08-29 20:12:06.250 241 12593.55 73.92 54574.53 88888.00 2015-08-29 20:12:06.375 241 12593.60 73.90 54574.53 88888.00 2015-08-29 20:12:06.500 241 12593.58 73.92 54574.53 88888.00 2015-08-29 20:12:06.625 241 12593.52 73.95 54574.55 88888.00 2015-08-29 20:12:06.750 241 12593.55 73.90 54574.53 88888.00 2015-08-29 20:12:06.875 241 12593.52 73.88 54574.50 88888.00 2015-08-29 20:12:07.000 241 12593.55 73.88 54574.53 88888.00 2015-08-29 20:12:07.125 241 12593.55 73.90 54574.50 88888.00 2015-08-29 20:12:07.250 241 12593.52 73.88 54574.50 88888.00 2015-08-29 20:12:07.375 241 12593.55 73.85 54574.50 88888.00 2015-08-29 20:12:07.500 241 12593.52 73.88 54574.50 88888.00 2015-08-29 20:12:07.625 241 12593.52 73.88 54574.50 88888.00 2015-08-29 20:12:07.750 241 12593.50 73.85 54574.47 88888.00 2015-08-29 20:12:07.875 241 12593.42 73.85 54574.50 88888.00 2015-08-29 20:12:08.000 241 12593.40 73.85 54574.47 88888.00 2015-08-29 20:12:08.125 241 12593.40 73.85 54574.47 88888.00 2015-08-29 20:12:08.250 241 12593.40 73.83 54574.50 88888.00 2015-08-29 20:12:08.375 241 12593.45 73.88 54574.50 88888.00 2015-08-29 20:12:08.500 241 12593.40 73.90 54574.47 88888.00 2015-08-29 20:12:08.625 241 12593.42 73.88 54574.45 88888.00 2015-08-29 20:12:08.750 241 12593.50 73.88 54574.47 88888.00 2015-08-29 20:12:08.875 241 12593.55 73.90 54574.47 88888.00 2015-08-29 20:12:09.000 241 12593.58 73.92 54574.47 88888.00 2015-08-29 20:12:09.125 241 12593.60 73.90 54574.47 88888.00 2015-08-29 20:12:09.250 241 12593.65 73.85 54574.50 88888.00 2015-08-29 20:12:09.375 241 12593.62 73.83 54574.47 88888.00 2015-08-29 20:12:09.500 241 12593.60 73.85 54574.47 88888.00 2015-08-29 20:12:09.625 241 12593.60 73.85 54574.47 88888.00 2015-08-29 20:12:09.750 241 12593.65 73.85 54574.47 88888.00 2015-08-29 20:12:09.875 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:10.000 241 12593.55 73.83 54574.45 88888.00 2015-08-29 20:12:10.125 241 12593.55 73.85 54574.47 88888.00 2015-08-29 20:12:10.250 241 12593.58 73.85 54574.47 88888.00 2015-08-29 20:12:10.375 241 12593.60 73.85 54574.47 88888.00 2015-08-29 20:12:10.500 241 12593.62 73.83 54574.45 88888.00 2015-08-29 20:12:10.625 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:10.750 241 12593.58 73.85 54574.43 88888.00 2015-08-29 20:12:10.875 241 12593.60 73.85 54574.45 88888.00 2015-08-29 20:12:11.000 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:11.125 241 12593.55 73.85 54574.45 88888.00 2015-08-29 20:12:11.250 241 12593.48 73.83 54574.45 88888.00 2015-08-29 20:12:11.375 241 12593.50 73.83 54574.45 88888.00 2015-08-29 20:12:11.500 241 12593.52 73.85 54574.45 88888.00 2015-08-29 20:12:11.625 241 12593.55 73.83 54574.43 88888.00 2015-08-29 20:12:11.750 241 12593.55 73.83 54574.45 88888.00 2015-08-29 20:12:11.875 241 12593.58 73.80 54574.45 88888.00 2015-08-29 20:12:12.000 241 12593.60 73.78 54574.43 88888.00 2015-08-29 20:12:12.125 241 12593.60 73.80 54574.43 88888.00 2015-08-29 20:12:12.250 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:12.375 241 12593.60 73.80 54574.45 88888.00 2015-08-29 20:12:12.500 241 12593.58 73.80 54574.47 88888.00 2015-08-29 20:12:12.625 241 12593.52 73.83 54574.45 88888.00 2015-08-29 20:12:12.750 241 12593.50 73.83 54574.45 88888.00 2015-08-29 20:12:12.875 241 12593.52 73.83 54574.45 88888.00 2015-08-29 20:12:13.000 241 12593.58 73.83 54574.45 88888.00 2015-08-29 20:12:13.125 241 12593.58 73.83 54574.45 88888.00 2015-08-29 20:12:13.250 241 12593.52 73.80 54574.45 88888.00 2015-08-29 20:12:13.375 241 12593.55 73.80 54574.43 88888.00 2015-08-29 20:12:13.500 241 12593.50 73.80 54574.45 88888.00 2015-08-29 20:12:13.625 241 12593.55 73.80 54574.43 88888.00 2015-08-29 20:12:13.750 241 12593.58 73.80 54574.45 88888.00 2015-08-29 20:12:13.875 241 12593.60 73.78 54574.45 88888.00 2015-08-29 20:12:14.000 241 12593.62 73.78 54574.45 88888.00 2015-08-29 20:12:14.125 241 12593.65 73.78 54574.45 88888.00 2015-08-29 20:12:14.250 241 12593.58 73.78 54574.45 88888.00 2015-08-29 20:12:14.375 241 12593.60 73.78 54574.45 88888.00 2015-08-29 20:12:14.500 241 12593.62 73.83 54574.45 88888.00 2015-08-29 20:12:14.625 241 12593.65 73.80 54574.47 88888.00 2015-08-29 20:12:14.750 241 12593.65 73.80 54574.47 88888.00 2015-08-29 20:12:14.875 241 12593.58 73.78 54574.45 88888.00 2015-08-29 20:12:15.000 241 12593.50 73.78 54574.43 88888.00 2015-08-29 20:12:15.125 241 12593.50 73.78 54574.45 88888.00 2015-08-29 20:12:15.250 241 12593.50 73.78 54574.47 88888.00 2015-08-29 20:12:15.375 241 12593.60 73.80 54574.47 88888.00 2015-08-29 20:12:15.500 241 12593.58 73.83 54574.47 88888.00 2015-08-29 20:12:15.625 241 12593.60 73.85 54574.45 88888.00 2015-08-29 20:12:15.750 241 12593.62 73.83 54574.43 88888.00 2015-08-29 20:12:15.875 241 12593.62 73.80 54574.45 88888.00 2015-08-29 20:12:16.000 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:16.125 241 12593.60 73.83 54574.50 88888.00 2015-08-29 20:12:16.250 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:16.375 241 12593.62 73.80 54574.43 88888.00 2015-08-29 20:12:16.500 241 12593.58 73.83 54574.43 88888.00 2015-08-29 20:12:16.625 241 12593.50 73.83 54574.45 88888.00 2015-08-29 20:12:16.750 241 12593.48 73.83 54574.45 88888.00 2015-08-29 20:12:16.875 241 12593.50 73.80 54574.43 88888.00 2015-08-29 20:12:17.000 241 12593.52 73.80 54574.40 88888.00 2015-08-29 20:12:17.125 241 12593.55 73.83 54574.43 88888.00 2015-08-29 20:12:17.250 241 12593.52 73.83 54574.40 88888.00 2015-08-29 20:12:17.375 241 12593.58 73.83 54574.43 88888.00 2015-08-29 20:12:17.500 241 12593.60 73.83 54574.43 88888.00 2015-08-29 20:12:17.625 241 12593.60 73.85 54574.43 88888.00 2015-08-29 20:12:17.750 241 12593.60 73.83 54574.43 88888.00 2015-08-29 20:12:17.875 241 12593.60 73.80 54574.40 88888.00 2015-08-29 20:12:18.000 241 12593.62 73.83 54574.40 88888.00 2015-08-29 20:12:18.125 241 12593.58 73.80 54574.43 88888.00 2015-08-29 20:12:18.250 241 12593.52 73.80 54574.43 88888.00 2015-08-29 20:12:18.375 241 12593.55 73.80 54574.43 88888.00 2015-08-29 20:12:18.500 241 12593.52 73.83 54574.45 88888.00 2015-08-29 20:12:18.625 241 12593.55 73.83 54574.43 88888.00 2015-08-29 20:12:18.750 241 12593.58 73.80 54574.45 88888.00 2015-08-29 20:12:18.875 241 12593.62 73.80 54574.45 88888.00 2015-08-29 20:12:19.000 241 12593.65 73.80 54574.45 88888.00 2015-08-29 20:12:19.125 241 12593.60 73.83 54574.45 88888.00 2015-08-29 20:12:19.250 241 12593.58 73.80 54574.45 88888.00 2015-08-29 20:12:19.375 241 12593.65 73.83 54574.43 88888.00 2015-08-29 20:12:19.500 241 12593.67 73.80 54574.45 88888.00 2015-08-29 20:12:19.625 241 12593.62 73.85 54574.45 88888.00 2015-08-29 20:12:19.750 241 12593.65 73.85 54574.43 88888.00 2015-08-29 20:12:19.875 241 12593.65 73.85 54574.45 88888.00 2015-08-29 20:12:20.000 241 12593.62 73.83 54574.40 88888.00 2015-08-29 20:12:20.125 241 12593.62 73.83 54574.43 88888.00 2015-08-29 20:12:20.250 241 12593.65 73.78 54574.43 88888.00 2015-08-29 20:12:20.375 241 12593.65 73.80 54574.43 88888.00 2015-08-29 20:12:20.500 241 12593.62 73.85 54574.40 88888.00 2015-08-29 20:12:20.625 241 12593.65 73.85 54574.38 88888.00 2015-08-29 20:12:20.750 241 12593.67 73.85 54574.40 88888.00 2015-08-29 20:12:20.875 241 12593.62 73.83 54574.38 88888.00 2015-08-29 20:12:21.000 241 12593.60 73.85 54574.40 88888.00 2015-08-29 20:12:21.125 241 12593.58 73.85 54574.40 88888.00 2015-08-29 20:12:21.250 241 12593.60 73.88 54574.43 88888.00 2015-08-29 20:12:21.375 241 12593.62 73.88 54574.43 88888.00 2015-08-29 20:12:21.500 241 12593.62 73.85 54574.43 88888.00 2015-08-29 20:12:21.625 241 12593.62 73.85 54574.40 88888.00 2015-08-29 20:12:21.750 241 12593.65 73.88 54574.38 88888.00 2015-08-29 20:12:21.875 241 12593.62 73.85 54574.40 88888.00 2015-08-29 20:12:22.000 241 12593.62 73.85 54574.40 88888.00 2015-08-29 20:12:22.125 241 12593.62 73.83 54574.40 88888.00 2015-08-29 20:12:22.250 241 12593.65 73.85 54574.43 88888.00 2015-08-29 20:12:22.375 241 12593.75 73.90 54574.38 88888.00 2015-08-29 20:12:22.500 241 12593.80 73.88 54574.35 88888.00 2015-08-29 20:12:22.625 241 12593.80 73.85 54574.38 88888.00 2015-08-29 20:12:22.750 241 12593.80 73.83 54574.38 88888.00 2015-08-29 20:12:22.875 241 12593.83 73.88 54574.38 88888.00 2015-08-29 20:12:23.000 241 12593.83 73.90 54574.38 88888.00 2015-08-29 20:12:23.125 241 12593.75 73.92 54574.38 88888.00 2015-08-29 20:12:23.250 241 12593.80 73.88 54574.38 88888.00 2015-08-29 20:12:23.375 241 12593.92 73.90 54574.35 88888.00 2015-08-29 20:12:23.500 241 12593.95 73.92 54574.38 88888.00 2015-08-29 20:12:23.625 241 12593.90 73.90 54574.38 88888.00 2015-08-29 20:12:23.750 241 12593.83 73.88 54574.35 88888.00 2015-08-29 20:12:23.875 241 12593.85 73.90 54574.38 88888.00 2015-08-29 20:12:24.000 241 12593.83 73.88 54574.38 88888.00 2015-08-29 20:12:24.125 241 12593.80 73.90 54574.38 88888.00 2015-08-29 20:12:24.250 241 12593.85 73.88 54574.40 88888.00 2015-08-29 20:12:24.375 241 12593.90 73.85 54574.35 88888.00 2015-08-29 20:12:24.500 241 12593.85 73.88 54574.32 88888.00 2015-08-29 20:12:24.625 241 12593.85 73.88 54574.35 88888.00 2015-08-29 20:12:24.750 241 12593.88 73.90 54574.35 88888.00 2015-08-29 20:12:24.875 241 12593.85 73.90 54574.35 88888.00 2015-08-29 20:12:25.000 241 12593.85 73.90 54574.35 88888.00 2015-08-29 20:12:25.125 241 12593.92 73.88 54574.38 88888.00 2015-08-29 20:12:25.250 241 12593.88 73.85 54574.35 88888.00 2015-08-29 20:12:25.375 241 12593.88 73.83 54574.35 88888.00 2015-08-29 20:12:25.500 241 12593.90 73.83 54574.35 88888.00 2015-08-29 20:12:25.625 241 12593.92 73.85 54574.35 88888.00 2015-08-29 20:12:25.750 241 12593.92 73.85 54574.32 88888.00 2015-08-29 20:12:25.875 241 12593.95 73.85 54574.35 88888.00 2015-08-29 20:12:26.000 241 12593.95 73.83 54574.32 88888.00 2015-08-29 20:12:26.125 241 12594.02 73.83 54574.35 88888.00 2015-08-29 20:12:26.250 241 12594.05 73.83 54574.35 88888.00 2015-08-29 20:12:26.375 241 12594.08 73.83 54574.35 88888.00 2015-08-29 20:12:26.500 241 12593.98 73.85 54574.35 88888.00 2015-08-29 20:12:26.625 241 12594.00 73.85 54574.32 88888.00 2015-08-29 20:12:26.750 241 12594.05 73.85 54574.32 88888.00 2015-08-29 20:12:26.875 241 12594.05 73.83 54574.32 88888.00 2015-08-29 20:12:27.000 241 12594.00 73.83 54574.35 88888.00 2015-08-29 20:12:27.125 241 12594.00 73.88 54574.38 88888.00 2015-08-29 20:12:27.250 241 12594.02 73.85 54574.35 88888.00 2015-08-29 20:12:27.375 241 12594.08 73.85 54574.35 88888.00 2015-08-29 20:12:27.500 241 12594.05 73.83 54574.35 88888.00 2015-08-29 20:12:27.625 241 12594.12 73.83 54574.30 88888.00 2015-08-29 20:12:27.750 241 12594.12 73.83 54574.32 88888.00 2015-08-29 20:12:27.875 241 12594.10 73.83 54574.32 88888.00 2015-08-29 20:12:28.000 241 12594.12 73.85 54574.30 88888.00 2015-08-29 20:12:28.125 241 12594.10 73.85 54574.30 88888.00 2015-08-29 20:12:28.250 241 12594.08 73.85 54574.30 88888.00 2015-08-29 20:12:28.375 241 12594.12 73.85 54574.28 88888.00 2015-08-29 20:12:28.500 241 12594.10 73.83 54574.30 88888.00 2015-08-29 20:12:28.625 241 12594.12 73.83 54574.32 88888.00 2015-08-29 20:12:28.750 241 12594.10 73.83 54574.32 88888.00 2015-08-29 20:12:28.875 241 12594.05 73.78 54574.30 88888.00 2015-08-29 20:12:29.000 241 12594.05 73.78 54574.30 88888.00 2015-08-29 20:12:29.125 241 12594.10 73.80 54574.30 88888.00 2015-08-29 20:12:29.250 241 12594.10 73.83 54574.30 88888.00 2015-08-29 20:12:29.375 241 12594.15 73.83 54574.28 88888.00 2015-08-29 20:12:29.500 241 12594.10 73.80 54574.28 88888.00 2015-08-29 20:12:29.625 241 12594.12 73.83 54574.28 88888.00 2015-08-29 20:12:29.750 241 12594.17 73.80 54574.32 88888.00 2015-08-29 20:12:29.875 241 12594.15 73.83 54574.32 88888.00 2015-08-29 20:12:30.000 241 12594.10 73.80 54574.30 88888.00 2015-08-29 20:12:30.125 241 12594.10 73.80 54574.30 88888.00 2015-08-29 20:12:30.250 241 12594.08 73.72 54574.30 88888.00 2015-08-29 20:12:30.375 241 12594.10 73.75 54574.30 88888.00 2015-08-29 20:12:30.500 241 12594.17 73.80 54574.30 88888.00 2015-08-29 20:12:30.625 241 12594.23 73.80 54574.30 88888.00 2015-08-29 20:12:30.750 241 12594.17 73.80 54574.28 88888.00 2015-08-29 20:12:30.875 241 12594.17 73.78 54574.28 88888.00 2015-08-29 20:12:31.000 241 12594.23 73.78 54574.28 88888.00 2015-08-29 20:12:31.125 241 12594.23 73.80 54574.30 88888.00 2015-08-29 20:12:31.250 241 12594.20 73.78 54574.30 88888.00 2015-08-29 20:12:31.375 241 12594.30 73.78 54574.28 88888.00 2015-08-29 20:12:31.500 241 12594.27 73.75 54574.28 88888.00 2015-08-29 20:12:31.625 241 12594.23 73.75 54574.28 88888.00 2015-08-29 20:12:31.750 241 12594.17 73.78 54574.28 88888.00 2015-08-29 20:12:31.875 241 12594.17 73.75 54574.22 88888.00 2015-08-29 20:12:32.000 241 12594.17 73.78 54574.22 88888.00 2015-08-29 20:12:32.125 241 12594.17 73.75 54574.28 88888.00 2015-08-29 20:12:32.250 241 12594.12 73.78 54574.28 88888.00 2015-08-29 20:12:32.375 241 12594.15 73.78 54574.28 88888.00 2015-08-29 20:12:32.500 241 12594.12 73.78 54574.30 88888.00 2015-08-29 20:12:32.625 241 12594.17 73.80 54574.32 88888.00 2015-08-29 20:12:32.750 241 12594.15 73.78 54574.30 88888.00 2015-08-29 20:12:32.875 241 12594.17 73.75 54574.30 88888.00 2015-08-29 20:12:33.000 241 12594.23 73.70 54574.28 88888.00 2015-08-29 20:12:33.125 241 12594.23 73.70 54574.28 88888.00 2015-08-29 20:12:33.250 241 12594.20 73.70 54574.25 88888.00 2015-08-29 20:12:33.375 241 12594.20 73.70 54574.28 88888.00 2015-08-29 20:12:33.500 241 12594.17 73.67 54574.28 88888.00 2015-08-29 20:12:33.625 241 12594.25 73.70 54574.32 88888.00 2015-08-29 20:12:33.750 241 12594.33 73.70 54574.32 88888.00 2015-08-29 20:12:33.875 241 12594.25 73.67 54574.30 88888.00 2015-08-29 20:12:34.000 241 12594.20 73.65 54574.30 88888.00 2015-08-29 20:12:34.125 241 12594.17 73.67 54574.32 88888.00 2015-08-29 20:12:34.250 241 12594.15 73.67 54574.30 88888.00 2015-08-29 20:12:34.375 241 12594.20 73.67 54574.30 88888.00 2015-08-29 20:12:34.500 241 12594.23 73.67 54574.30 88888.00 2015-08-29 20:12:34.625 241 12594.20 73.67 54574.30 88888.00 2015-08-29 20:12:34.750 241 12594.23 73.67 54574.30 88888.00 2015-08-29 20:12:34.875 241 12594.27 73.65 54574.28 88888.00 2015-08-29 20:12:35.000 241 12594.27 73.62 54574.25 88888.00 2015-08-29 20:12:35.125 241 12594.30 73.60 54574.25 88888.00 2015-08-29 20:12:35.250 241 12594.25 73.65 54574.30 88888.00 2015-08-29 20:12:35.375 241 12594.30 73.67 54574.30 88888.00 2015-08-29 20:12:35.500 241 12594.25 73.65 54574.30 88888.00 2015-08-29 20:12:35.625 241 12594.20 73.62 54574.28 88888.00 2015-08-29 20:12:35.750 241 12594.27 73.62 54574.28 88888.00 2015-08-29 20:12:35.875 241 12594.30 73.62 54574.28 88888.00 2015-08-29 20:12:36.000 241 12594.27 73.60 54574.28 88888.00 2015-08-29 20:12:36.125 241 12594.25 73.60 54574.28 88888.00 2015-08-29 20:12:36.250 241 12594.23 73.58 54574.28 88888.00 2015-08-29 20:12:36.375 241 12594.23 73.58 54574.28 88888.00 2015-08-29 20:12:36.500 241 12594.20 73.58 54574.28 88888.00 2015-08-29 20:12:36.625 241 12594.23 73.58 54574.30 88888.00 2015-08-29 20:12:36.750 241 12594.30 73.58 54574.32 88888.00 2015-08-29 20:12:36.875 241 12594.38 73.60 54574.32 88888.00 2015-08-29 20:12:37.000 241 12594.33 73.60 54574.30 88888.00 2015-08-29 20:12:37.125 241 12594.27 73.58 54574.30 88888.00 2015-08-29 20:12:37.250 241 12594.23 73.53 54574.28 88888.00 2015-08-29 20:12:37.375 241 12594.27 73.55 54574.30 88888.00 2015-08-29 20:12:37.500 241 12594.30 73.58 54574.30 88888.00 2015-08-29 20:12:37.625 241 12594.30 73.55 54574.32 88888.00 2015-08-29 20:12:37.750 241 12594.27 73.55 54574.30 88888.00 2015-08-29 20:12:37.875 241 12594.23 73.55 54574.30 88888.00 2015-08-29 20:12:38.000 241 12594.17 73.53 54574.30 88888.00 2015-08-29 20:12:38.125 241 12594.20 73.55 54574.30 88888.00 2015-08-29 20:12:38.250 241 12594.17 73.55 54574.32 88888.00 2015-08-29 20:12:38.375 241 12594.23 73.53 54574.30 88888.00 2015-08-29 20:12:38.500 241 12594.25 73.53 54574.30 88888.00 2015-08-29 20:12:38.625 241 12594.33 73.55 54574.30 88888.00 2015-08-29 20:12:38.750 241 12594.33 73.50 54574.30 88888.00 2015-08-29 20:12:38.875 241 12594.25 73.50 54574.30 88888.00 2015-08-29 20:12:39.000 241 12594.23 73.50 54574.30 88888.00 2015-08-29 20:12:39.125 241 12594.23 73.53 54574.30 88888.00 2015-08-29 20:12:39.250 241 12594.20 73.50 54574.30 88888.00 2015-08-29 20:12:39.375 241 12594.20 73.47 54574.30 88888.00 2015-08-29 20:12:39.500 241 12594.17 73.47 54574.30 88888.00 2015-08-29 20:12:39.625 241 12594.20 73.47 54574.30 88888.00 2015-08-29 20:12:39.750 241 12594.23 73.47 54574.30 88888.00 2015-08-29 20:12:39.875 241 12594.20 73.47 54574.28 88888.00 2015-08-29 20:12:40.000 241 12594.20 73.45 54574.28 88888.00 2015-08-29 20:12:40.125 241 12594.27 73.47 54574.30 88888.00 2015-08-29 20:12:40.250 241 12594.25 73.45 54574.32 88888.00 2015-08-29 20:12:40.375 241 12594.27 73.47 54574.30 88888.00 2015-08-29 20:12:40.500 241 12594.25 73.45 54574.28 88888.00 2015-08-29 20:12:40.625 241 12594.30 73.45 54574.28 88888.00 2015-08-29 20:12:40.750 241 12594.35 73.45 54574.28 88888.00 2015-08-29 20:12:40.875 241 12594.33 73.45 54574.30 88888.00 2015-08-29 20:12:41.000 241 12594.35 73.45 54574.28 88888.00 2015-08-29 20:12:41.125 241 12594.35 73.45 54574.30 88888.00 2015-08-29 20:12:41.250 241 12594.35 73.47 54574.30 88888.00 2015-08-29 20:12:41.375 241 12594.40 73.47 54574.30 88888.00 2015-08-29 20:12:41.500 241 12594.33 73.42 54574.30 88888.00 2015-08-29 20:12:41.625 241 12594.33 73.42 54574.30 88888.00 2015-08-29 20:12:41.750 241 12594.35 73.42 54574.30 88888.00 2015-08-29 20:12:41.875 241 12594.35 73.42 54574.30 88888.00 2015-08-29 20:12:42.000 241 12594.38 73.42 54574.30 88888.00 2015-08-29 20:12:42.125 241 12594.35 73.42 54574.32 88888.00 2015-08-29 20:12:42.250 241 12594.30 73.40 54574.32 88888.00 2015-08-29 20:12:42.375 241 12594.35 73.42 54574.32 88888.00 2015-08-29 20:12:42.500 241 12594.38 73.40 54574.32 88888.00 2015-08-29 20:12:42.625 241 12594.45 73.40 54574.32 88888.00 2015-08-29 20:12:42.750 241 12594.48 73.45 54574.30 88888.00 2015-08-29 20:12:42.875 241 12594.45 73.45 54574.30 88888.00 2015-08-29 20:12:43.000 241 12594.45 73.42 54574.32 88888.00 2015-08-29 20:12:43.125 241 12594.45 73.45 54574.30 88888.00 2015-08-29 20:12:43.250 241 12594.45 73.45 54574.30 88888.00 2015-08-29 20:12:43.375 241 12594.52 73.47 54574.30 88888.00 2015-08-29 20:12:43.500 241 12594.55 73.45 54574.30 88888.00 2015-08-29 20:12:43.625 241 12594.58 73.45 54574.32 88888.00 2015-08-29 20:12:43.750 241 12594.52 73.47 54574.32 88888.00 2015-08-29 20:12:43.875 241 12594.55 73.45 54574.30 88888.00 2015-08-29 20:12:44.000 241 12594.55 73.42 54574.28 88888.00 2015-08-29 20:12:44.125 241 12594.52 73.45 54574.30 88888.00 2015-08-29 20:12:44.250 241 12594.52 73.42 54574.28 88888.00 2015-08-29 20:12:44.375 241 12594.58 73.47 54574.28 88888.00 2015-08-29 20:12:44.500 241 12594.48 73.47 54574.28 88888.00 2015-08-29 20:12:44.625 241 12594.42 73.47 54574.28 88888.00 2015-08-29 20:12:44.750 241 12594.48 73.47 54574.28 88888.00 2015-08-29 20:12:44.875 241 12594.50 73.47 54574.30 88888.00 2015-08-29 20:12:45.000 241 12594.55 73.50 54574.28 88888.00 2015-08-29 20:12:45.125 241 12594.60 73.50 54574.25 88888.00 2015-08-29 20:12:45.250 241 12594.58 73.47 54574.25 88888.00 2015-08-29 20:12:45.375 241 12594.58 73.47 54574.28 88888.00 2015-08-29 20:12:45.500 241 12594.58 73.47 54574.25 88888.00 2015-08-29 20:12:45.625 241 12594.65 73.50 54574.25 88888.00 2015-08-29 20:12:45.750 241 12594.70 73.53 54574.25 88888.00 2015-08-29 20:12:45.875 241 12594.67 73.55 54574.28 88888.00 2015-08-29 20:12:46.000 241 12594.65 73.55 54574.25 88888.00 2015-08-29 20:12:46.125 241 12594.65 73.53 54574.25 88888.00 2015-08-29 20:12:46.250 241 12594.67 73.53 54574.28 88888.00 2015-08-29 20:12:46.375 241 12594.75 73.58 54574.28 88888.00 2015-08-29 20:12:46.500 241 12594.73 73.55 54574.22 88888.00 2015-08-29 20:12:46.625 241 12594.77 73.55 54574.25 88888.00 2015-08-29 20:12:46.750 241 12594.77 73.53 54574.25 88888.00 2015-08-29 20:12:46.875 241 12594.70 73.50 54574.25 88888.00 2015-08-29 20:12:47.000 241 12594.65 73.53 54574.25 88888.00 2015-08-29 20:12:47.125 241 12594.73 73.55 54574.25 88888.00 2015-08-29 20:12:47.250 241 12594.70 73.53 54574.25 88888.00 2015-08-29 20:12:47.375 241 12594.73 73.58 54574.22 88888.00 2015-08-29 20:12:47.500 241 12594.75 73.55 54574.20 88888.00 2015-08-29 20:12:47.625 241 12594.73 73.58 54574.20 88888.00 2015-08-29 20:12:47.750 241 12594.67 73.60 54574.25 88888.00 2015-08-29 20:12:47.875 241 12594.73 73.60 54574.28 88888.00 2015-08-29 20:12:48.000 241 12594.75 73.58 54574.28 88888.00 2015-08-29 20:12:48.125 241 12594.75 73.58 54574.25 88888.00 2015-08-29 20:12:48.250 241 12594.70 73.55 54574.22 88888.00 2015-08-29 20:12:48.375 241 12594.77 73.58 54574.22 88888.00 2015-08-29 20:12:48.500 241 12594.80 73.58 54574.25 88888.00 2015-08-29 20:12:48.625 241 12594.77 73.58 54574.25 88888.00 2015-08-29 20:12:48.750 241 12594.73 73.58 54574.25 88888.00 2015-08-29 20:12:48.875 241 12594.73 73.58 54574.25 88888.00 2015-08-29 20:12:49.000 241 12594.70 73.60 54574.22 88888.00 2015-08-29 20:12:49.125 241 12594.67 73.60 54574.25 88888.00 2015-08-29 20:12:49.250 241 12594.70 73.55 54574.22 88888.00 2015-08-29 20:12:49.375 241 12594.75 73.58 54574.22 88888.00 2015-08-29 20:12:49.500 241 12594.77 73.60 54574.22 88888.00 2015-08-29 20:12:49.625 241 12594.73 73.60 54574.22 88888.00 2015-08-29 20:12:49.750 241 12594.65 73.60 54574.22 88888.00 2015-08-29 20:12:49.875 241 12594.73 73.58 54574.22 88888.00 2015-08-29 20:12:50.000 241 12594.80 73.58 54574.22 88888.00 2015-08-29 20:12:50.125 241 12594.80 73.58 54574.22 88888.00 2015-08-29 20:12:50.250 241 12594.75 73.58 54574.25 88888.00 2015-08-29 20:12:50.375 241 12594.75 73.58 54574.22 88888.00 2015-08-29 20:12:50.500 241 12594.70 73.58 54574.20 88888.00 2015-08-29 20:12:50.625 241 12594.77 73.60 54574.18 88888.00 2015-08-29 20:12:50.750 241 12594.77 73.60 54574.20 88888.00 2015-08-29 20:12:50.875 241 12594.75 73.55 54574.20 88888.00 2015-08-29 20:12:51.000 241 12594.80 73.55 54574.22 88888.00 2015-08-29 20:12:51.125 241 12594.85 73.58 54574.22 88888.00 2015-08-29 20:12:51.250 241 12594.83 73.58 54574.25 88888.00 2015-08-29 20:12:51.375 241 12594.90 73.58 54574.22 88888.00 2015-08-29 20:12:51.500 241 12594.90 73.58 54574.22 88888.00 2015-08-29 20:12:51.625 241 12594.83 73.58 54574.22 88888.00 2015-08-29 20:12:51.750 241 12594.77 73.58 54574.25 88888.00 2015-08-29 20:12:51.875 241 12594.77 73.60 54574.25 88888.00 2015-08-29 20:12:52.000 241 12594.77 73.58 54574.22 88888.00 2015-08-29 20:12:52.125 241 12594.88 73.58 54574.22 88888.00 2015-08-29 20:12:52.250 241 12594.90 73.53 54574.22 88888.00 2015-08-29 20:12:52.375 241 12594.88 73.53 54574.22 88888.00 2015-08-29 20:12:52.500 241 12594.88 73.53 54574.20 88888.00 2015-08-29 20:12:52.625 241 12594.88 73.50 54574.22 88888.00 2015-08-29 20:12:52.750 241 12594.83 73.53 54574.22 88888.00 2015-08-29 20:12:52.875 241 12594.83 73.55 54574.22 88888.00 2015-08-29 20:12:53.000 241 12594.85 73.55 54574.22 88888.00 2015-08-29 20:12:53.125 241 12594.83 73.55 54574.25 88888.00 2015-08-29 20:12:53.250 241 12594.77 73.55 54574.25 88888.00 2015-08-29 20:12:53.375 241 12594.77 73.55 54574.28 88888.00 2015-08-29 20:12:53.500 241 12594.67 73.53 54574.25 88888.00 2015-08-29 20:12:53.625 241 12594.70 73.47 54574.25 88888.00 2015-08-29 20:12:53.750 241 12594.83 73.53 54574.25 88888.00 2015-08-29 20:12:53.875 241 12594.85 73.53 54574.25 88888.00 2015-08-29 20:12:54.000 241 12594.85 73.50 54574.22 88888.00 2015-08-29 20:12:54.125 241 12594.88 73.53 54574.25 88888.00 2015-08-29 20:12:54.250 241 12594.85 73.50 54574.25 88888.00 2015-08-29 20:12:54.375 241 12594.85 73.53 54574.25 88888.00 2015-08-29 20:12:54.500 241 12594.75 73.55 54574.28 88888.00 2015-08-29 20:12:54.625 241 12594.70 73.53 54574.25 88888.00 2015-08-29 20:12:54.750 241 12594.65 73.53 54574.25 88888.00 2015-08-29 20:12:54.875 241 12594.73 73.53 54574.28 88888.00 2015-08-29 20:12:55.000 241 12594.73 73.55 54574.28 88888.00 2015-08-29 20:12:55.125 241 12594.70 73.58 54574.30 88888.00 2015-08-29 20:12:55.250 241 12594.73 73.55 54574.28 88888.00 2015-08-29 20:12:55.375 241 12594.80 73.58 54574.28 88888.00 2015-08-29 20:12:55.500 241 12594.75 73.55 54574.28 88888.00 2015-08-29 20:12:55.625 241 12594.70 73.53 54574.28 88888.00 2015-08-29 20:12:55.750 241 12594.70 73.53 54574.25 88888.00 2015-08-29 20:12:55.875 241 12594.67 73.55 54574.28 88888.00 2015-08-29 20:12:56.000 241 12594.67 73.55 54574.25 88888.00 2015-08-29 20:12:56.125 241 12594.73 73.55 54574.28 88888.00 2015-08-29 20:12:56.250 241 12594.75 73.53 54574.28 88888.00 2015-08-29 20:12:56.375 241 12594.80 73.50 54574.25 88888.00 2015-08-29 20:12:56.500 241 12594.80 73.53 54574.25 88888.00 2015-08-29 20:12:56.625 241 12594.77 73.55 54574.25 88888.00 2015-08-29 20:12:56.750 241 12594.77 73.55 54574.22 88888.00 2015-08-29 20:12:56.875 241 12594.70 73.58 54574.25 88888.00 2015-08-29 20:12:57.000 241 12594.67 73.58 54574.28 88888.00 2015-08-29 20:12:57.125 241 12594.67 73.58 54574.30 88888.00 2015-08-29 20:12:57.250 241 12594.67 73.55 54574.30 88888.00 2015-08-29 20:12:57.375 241 12594.67 73.55 54574.28 88888.00 2015-08-29 20:12:57.500 241 12594.67 73.55 54574.25 88888.00 2015-08-29 20:12:57.625 241 12594.73 73.58 54574.25 88888.00 2015-08-29 20:12:57.750 241 12594.73 73.60 54574.28 88888.00 2015-08-29 20:12:57.875 241 12594.70 73.60 54574.28 88888.00 2015-08-29 20:12:58.000 241 12594.67 73.55 54574.25 88888.00 2015-08-29 20:12:58.125 241 12594.65 73.58 54574.25 88888.00 2015-08-29 20:12:58.250 241 12594.65 73.58 54574.25 88888.00 2015-08-29 20:12:58.375 241 12594.75 73.55 54574.25 88888.00 2015-08-29 20:12:58.500 241 12594.80 73.55 54574.28 88888.00 2015-08-29 20:12:58.625 241 12594.75 73.55 54574.25 88888.00 2015-08-29 20:12:58.750 241 12594.73 73.53 54574.25 88888.00 2015-08-29 20:12:58.875 241 12594.73 73.53 54574.25 88888.00 2015-08-29 20:12:59.000 241 12594.77 73.55 54574.22 88888.00 2015-08-29 20:12:59.125 241 12594.80 73.58 54574.28 88888.00 2015-08-29 20:12:59.250 241 12594.73 73.58 54574.28 88888.00 2015-08-29 20:12:59.375 241 12594.75 73.58 54574.28 88888.00 2015-08-29 20:12:59.500 241 12594.70 73.58 54574.28 88888.00 2015-08-29 20:12:59.625 241 12594.77 73.58 54574.28 88888.00 2015-08-29 20:12:59.750 241 12594.80 73.58 54574.30 88888.00 2015-08-29 20:12:59.875 241 12594.75 73.58 54574.30 88888.00 2015-08-29 20:13:00.000 241 12594.77 73.58 54574.25 88888.00 2015-08-29 20:13:00.125 241 12594.80 73.58 54574.25 88888.00 2015-08-29 20:13:00.250 241 12594.77 73.55 54574.25 88888.00 2015-08-29 20:13:00.375 241 12594.83 73.55 54574.25 88888.00 2015-08-29 20:13:00.500 241 12594.75 73.55 54574.28 88888.00 2015-08-29 20:13:00.625 241 12594.70 73.58 54574.28 88888.00 2015-08-29 20:13:00.750 241 12594.70 73.58 54574.25 88888.00 2015-08-29 20:13:00.875 241 12594.75 73.58 54574.25 88888.00 2015-08-29 20:13:01.000 241 12594.80 73.60 54574.25 88888.00 2015-08-29 20:13:01.125 241 12594.83 73.60 54574.28 88888.00 2015-08-29 20:13:01.250 241 12594.77 73.58 54574.25 88888.00 2015-08-29 20:13:01.375 241 12594.80 73.58 54574.22 88888.00 2015-08-29 20:13:01.500 241 12594.80 73.55 54574.22 88888.00 2015-08-29 20:13:01.625 241 12594.73 73.58 54574.25 88888.00 2015-08-29 20:13:01.750 241 12594.75 73.55 54574.28 88888.00 2015-08-29 20:13:01.875 241 12594.80 73.58 54574.28 88888.00 2015-08-29 20:13:02.000 241 12594.80 73.58 54574.28 88888.00 2015-08-29 20:13:02.125 241 12594.83 73.58 54574.28 88888.00 2015-08-29 20:13:02.250 241 12594.80 73.58 54574.25 88888.00 2015-08-29 20:13:02.375 241 12594.80 73.55 54574.28 88888.00 2015-08-29 20:13:02.500 241 12594.83 73.53 54574.28 88888.00 2015-08-29 20:13:02.625 241 12594.88 73.55 54574.30 88888.00 2015-08-29 20:13:02.750 241 12594.88 73.58 54574.30 88888.00 2015-08-29 20:13:02.875 241 12594.88 73.53 54574.28 88888.00 2015-08-29 20:13:03.000 241 12594.90 73.50 54574.25 88888.00 2015-08-29 20:13:03.125 241 12594.92 73.53 54574.25 88888.00 2015-08-29 20:13:03.250 241 12594.83 73.50 54574.28 88888.00 2015-08-29 20:13:03.375 241 12594.80 73.50 54574.30 88888.00 2015-08-29 20:13:03.500 241 12594.83 73.50 54574.32 88888.00 2015-08-29 20:13:03.625 241 12594.85 73.47 54574.30 88888.00 2015-08-29 20:13:03.750 241 12594.83 73.50 54574.28 88888.00 2015-08-29 20:13:03.875 241 12594.83 73.50 54574.28 88888.00 2015-08-29 20:13:04.000 241 12594.90 73.47 54574.28 88888.00 2015-08-29 20:13:04.125 241 12594.88 73.47 54574.28 88888.00 2015-08-29 20:13:04.250 241 12594.80 73.47 54574.28 88888.00 2015-08-29 20:13:04.375 241 12594.83 73.47 54574.25 88888.00 2015-08-29 20:13:04.500 241 12594.85 73.47 54574.25 88888.00 2015-08-29 20:13:04.625 241 12594.80 73.47 54574.28 88888.00 2015-08-29 20:13:04.750 241 12594.77 73.47 54574.30 88888.00 2015-08-29 20:13:04.875 241 12594.77 73.47 54574.30 88888.00 2015-08-29 20:13:05.000 241 12594.83 73.50 54574.28 88888.00 2015-08-29 20:13:05.125 241 12594.83 73.50 54574.25 88888.00 2015-08-29 20:13:05.250 241 12594.80 73.47 54574.28 88888.00 2015-08-29 20:13:05.375 241 12594.80 73.47 54574.28 88888.00 2015-08-29 20:13:05.500 241 12594.77 73.42 54574.25 88888.00 2015-08-29 20:13:05.625 241 12594.77 73.42 54574.25 88888.00 2015-08-29 20:13:05.750 241 12594.80 73.42 54574.25 88888.00 2015-08-29 20:13:05.875 241 12594.73 73.42 54574.25 88888.00 2015-08-29 20:13:06.000 241 12594.70 73.45 54574.25 88888.00 2015-08-29 20:13:06.125 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:06.250 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:06.375 241 12594.73 73.47 54574.28 88888.00 2015-08-29 20:13:06.500 241 12594.67 73.45 54574.25 88888.00 2015-08-29 20:13:06.625 241 12594.70 73.45 54574.25 88888.00 2015-08-29 20:13:06.750 241 12594.70 73.47 54574.25 88888.00 2015-08-29 20:13:06.875 241 12594.67 73.45 54574.28 88888.00 2015-08-29 20:13:07.000 241 12594.70 73.42 54574.25 88888.00 2015-08-29 20:13:07.125 241 12594.73 73.42 54574.30 88888.00 2015-08-29 20:13:07.250 241 12594.65 73.42 54574.30 88888.00 2015-08-29 20:13:07.375 241 12594.73 73.47 54574.28 88888.00 2015-08-29 20:13:07.500 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:07.625 241 12594.70 73.47 54574.28 88888.00 2015-08-29 20:13:07.750 241 12594.67 73.47 54574.28 88888.00 2015-08-29 20:13:07.875 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:08.000 241 12594.73 73.42 54574.25 88888.00 2015-08-29 20:13:08.125 241 12594.60 73.47 54574.28 88888.00 2015-08-29 20:13:08.250 241 12594.60 73.45 54574.30 88888.00 2015-08-29 20:13:08.375 241 12594.67 73.42 54574.28 88888.00 2015-08-29 20:13:08.500 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:08.625 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:08.750 241 12594.73 73.42 54574.28 88888.00 2015-08-29 20:13:08.875 241 12594.67 73.42 54574.28 88888.00 2015-08-29 20:13:09.000 241 12594.75 73.45 54574.25 88888.00 2015-08-29 20:13:09.125 241 12594.67 73.45 54574.28 88888.00 2015-08-29 20:13:09.250 241 12594.65 73.45 54574.30 88888.00 2015-08-29 20:13:09.375 241 12594.70 73.47 54574.28 88888.00 2015-08-29 20:13:09.500 241 12594.73 73.45 54574.28 88888.00 2015-08-29 20:13:09.625 241 12594.75 73.45 54574.25 88888.00 2015-08-29 20:13:09.750 241 12594.77 73.42 54574.28 88888.00 2015-08-29 20:13:09.875 241 12594.77 73.45 54574.25 88888.00 2015-08-29 20:13:10.000 241 12594.77 73.45 54574.28 88888.00 2015-08-29 20:13:10.125 241 12594.77 73.45 54574.30 88888.00 2015-08-29 20:13:10.250 241 12594.73 73.42 54574.30 88888.00 2015-08-29 20:13:10.375 241 12594.75 73.45 54574.28 88888.00 2015-08-29 20:13:10.500 241 12594.75 73.45 54574.25 88888.00 2015-08-29 20:13:10.625 241 12594.80 73.47 54574.22 88888.00 2015-08-29 20:13:10.750 241 12594.85 73.50 54574.25 88888.00 2015-08-29 20:13:10.875 241 12594.85 73.47 54574.22 88888.00 2015-08-29 20:13:11.000 241 12594.85 73.47 54574.22 88888.00 2015-08-29 20:13:11.125 241 12594.83 73.42 54574.25 88888.00 2015-08-29 20:13:11.250 241 12594.77 73.42 54574.25 88888.00 2015-08-29 20:13:11.375 241 12594.83 73.45 54574.28 88888.00 2015-08-29 20:13:11.500 241 12594.80 73.47 54574.25 88888.00 2015-08-29 20:13:11.625 241 12594.83 73.45 54574.25 88888.00 2015-08-29 20:13:11.750 241 12594.83 73.42 54574.22 88888.00 2015-08-29 20:13:11.875 241 12594.80 73.42 54574.25 88888.00 2015-08-29 20:13:12.000 241 12594.75 73.42 54574.22 88888.00 2015-08-29 20:13:12.125 241 12594.80 73.42 54574.28 88888.00 2015-08-29 20:13:12.250 241 12594.83 73.45 54574.25 88888.00 2015-08-29 20:13:12.375 241 12594.85 73.47 54574.28 88888.00 2015-08-29 20:13:12.500 241 12594.83 73.45 54574.25 88888.00 2015-08-29 20:13:12.625 241 12594.85 73.45 54574.25 88888.00 2015-08-29 20:13:12.750 241 12594.92 73.42 54574.25 88888.00 2015-08-29 20:13:12.875 241 12594.92 73.45 54574.22 88888.00 2015-08-29 20:13:13.000 241 12594.92 73.42 54574.20 88888.00 2015-08-29 20:13:13.125 241 12594.90 73.42 54574.22 88888.00 2015-08-29 20:13:13.250 241 12594.92 73.45 54574.22 88888.00 2015-08-29 20:13:13.375 241 12594.95 73.47 54574.22 88888.00 2015-08-29 20:13:13.500 241 12594.95 73.47 54574.22 88888.00 2015-08-29 20:13:13.625 241 12594.95 73.45 54574.22 88888.00 2015-08-29 20:13:13.750 241 12595.00 73.42 54574.22 88888.00 2015-08-29 20:13:13.875 241 12595.02 73.45 54574.22 88888.00 2015-08-29 20:13:14.000 241 12595.05 73.42 54574.20 88888.00 2015-08-29 20:13:14.125 241 12595.05 73.40 54574.22 88888.00 2015-08-29 20:13:14.250 241 12594.98 73.40 54574.22 88888.00 2015-08-29 20:13:14.375 241 12594.98 73.42 54574.22 88888.00 2015-08-29 20:13:14.500 241 12594.98 73.40 54574.20 88888.00 2015-08-29 20:13:14.625 241 12595.02 73.42 54574.20 88888.00 2015-08-29 20:13:14.750 241 12595.02 73.40 54574.18 88888.00 2015-08-29 20:13:14.875 241 12595.02 73.35 54574.20 88888.00 2015-08-29 20:13:15.000 241 12595.05 73.38 54574.15 88888.00 2015-08-29 20:13:15.125 241 12595.08 73.40 54574.18 88888.00 2015-08-29 20:13:15.250 241 12595.10 73.38 54574.20 88888.00 2015-08-29 20:13:15.375 241 12595.12 73.38 54574.18 88888.00 2015-08-29 20:13:15.500 241 12595.12 73.38 54574.18 88888.00 2015-08-29 20:13:15.625 241 12595.17 73.38 54574.18 88888.00 2015-08-29 20:13:15.750 241 12595.17 73.40 54574.18 88888.00 2015-08-29 20:13:15.875 241 12595.17 73.40 54574.20 88888.00 2015-08-29 20:13:16.000 241 12595.20 73.40 54574.18 88888.00 2015-08-29 20:13:16.125 241 12595.20 73.35 54574.18 88888.00 2015-08-29 20:13:16.250 241 12595.15 73.30 54574.18 88888.00 2015-08-29 20:13:16.375 241 12595.17 73.33 54574.15 88888.00 2015-08-29 20:13:16.500 241 12595.23 73.35 54574.18 88888.00 2015-08-29 20:13:16.625 241 12595.25 73.35 54574.20 88888.00 2015-08-29 20:13:16.750 241 12595.20 73.33 54574.18 88888.00 2015-08-29 20:13:16.875 241 12595.17 73.28 54574.20 88888.00 2015-08-29 20:13:17.000 241 12595.25 73.33 54574.18 88888.00 2015-08-29 20:13:17.125 241 12595.27 73.33 54574.20 88888.00 2015-08-29 20:13:17.250 241 12595.27 73.28 54574.18 88888.00 2015-08-29 20:13:17.375 241 12595.35 73.28 54574.18 88888.00 2015-08-29 20:13:17.500 241 12595.38 73.33 54574.18 88888.00 2015-08-29 20:13:17.625 241 12595.38 73.33 54574.20 88888.00 2015-08-29 20:13:17.750 241 12595.33 73.30 54574.22 88888.00 2015-08-29 20:13:17.875 241 12595.25 73.30 54574.22 88888.00 2015-08-29 20:13:18.000 241 12595.27 73.30 54574.20 88888.00 2015-08-29 20:13:18.125 241 12595.27 73.30 54574.18 88888.00 2015-08-29 20:13:18.250 241 12595.33 73.28 54574.20 88888.00 2015-08-29 20:13:18.375 241 12595.33 73.30 54574.18 88888.00 2015-08-29 20:13:18.500 241 12595.27 73.28 54574.12 88888.00 2015-08-29 20:13:18.625 241 12595.30 73.30 54574.15 88888.00 2015-08-29 20:13:18.750 241 12595.30 73.28 54574.15 88888.00 2015-08-29 20:13:18.875 241 12595.33 73.25 54574.15 88888.00 2015-08-29 20:13:19.000 241 12595.38 73.28 54574.12 88888.00 2015-08-29 20:13:19.125 241 12595.35 73.28 54574.12 88888.00 2015-08-29 20:13:19.250 241 12595.35 73.25 54574.12 88888.00 2015-08-29 20:13:19.375 241 12595.40 73.28 54574.12 88888.00 2015-08-29 20:13:19.500 241 12595.40 73.25 54574.12 88888.00 2015-08-29 20:13:19.625 241 12595.38 73.22 54574.12 88888.00 2015-08-29 20:13:19.750 241 12595.35 73.20 54574.12 88888.00 2015-08-29 20:13:19.875 241 12595.38 73.20 54574.12 88888.00 2015-08-29 20:13:20.000 241 12595.38 73.25 54574.10 88888.00 2015-08-29 20:13:20.125 241 12595.38 73.25 54574.12 88888.00 2015-08-29 20:13:20.250 241 12595.30 73.22 54574.15 88888.00 2015-08-29 20:13:20.375 241 12595.30 73.22 54574.12 88888.00 2015-08-29 20:13:20.500 241 12595.33 73.25 54574.12 88888.00 2015-08-29 20:13:20.625 241 12595.40 73.22 54574.12 88888.00 2015-08-29 20:13:20.750 241 12595.40 73.22 54574.12 88888.00 2015-08-29 20:13:20.875 241 12595.40 73.20 54574.15 88888.00 2015-08-29 20:13:21.000 241 12595.42 73.22 54574.12 88888.00 2015-08-29 20:13:21.125 241 12595.40 73.22 54574.12 88888.00 2015-08-29 20:13:21.250 241 12595.30 73.17 54574.15 88888.00 2015-08-29 20:13:21.375 241 12595.33 73.22 54574.12 88888.00 2015-08-29 20:13:21.500 241 12595.42 73.22 54574.12 88888.00 2015-08-29 20:13:21.625 241 12595.45 73.20 54574.12 88888.00 2015-08-29 20:13:21.750 241 12595.42 73.20 54574.15 88888.00 2015-08-29 20:13:21.875 241 12595.38 73.20 54574.10 88888.00 2015-08-29 20:13:22.000 241 12595.42 73.20 54574.10 88888.00 2015-08-29 20:13:22.125 241 12595.42 73.22 54574.12 88888.00 2015-08-29 20:13:22.250 241 12595.45 73.22 54574.15 88888.00 2015-08-29 20:13:22.375 241 12595.48 73.22 54574.18 88888.00 2015-08-29 20:13:22.500 241 12595.42 73.20 54574.18 88888.00 2015-08-29 20:13:22.625 241 12595.42 73.20 54574.18 88888.00 2015-08-29 20:13:22.750 241 12595.42 73.20 54574.12 88888.00 2015-08-29 20:13:22.875 241 12595.52 73.20 54574.15 88888.00 2015-08-29 20:13:23.000 241 12595.55 73.22 54574.12 88888.00 2015-08-29 20:13:23.125 241 12595.45 73.17 54574.15 88888.00 2015-08-29 20:13:23.250 241 12595.40 73.20 54574.15 88888.00 2015-08-29 20:13:23.375 241 12595.45 73.20 54574.12 88888.00 2015-08-29 20:13:23.500 241 12595.50 73.20 54574.12 88888.00 2015-08-29 20:13:23.625 241 12595.50 73.20 54574.12 88888.00 2015-08-29 20:13:23.750 241 12595.58 73.17 54574.12 88888.00 2015-08-29 20:13:23.875 241 12595.60 73.17 54574.15 88888.00 2015-08-29 20:13:24.000 241 12595.60 73.20 54574.15 88888.00 2015-08-29 20:13:24.125 241 12595.55 73.20 54574.12 88888.00 2015-08-29 20:13:24.250 241 12595.50 73.17 54574.12 88888.00 2015-08-29 20:13:24.375 241 12595.48 73.20 54574.12 88888.00 2015-08-29 20:13:24.500 241 12595.52 73.20 54574.15 88888.00 2015-08-29 20:13:24.625 241 12595.52 73.22 54574.15 88888.00 2015-08-29 20:13:24.750 241 12595.55 73.22 54574.12 88888.00 2015-08-29 20:13:24.875 241 12595.52 73.17 54574.10 88888.00 2015-08-29 20:13:25.000 241 12595.58 73.20 54574.12 88888.00 2015-08-29 20:13:25.125 241 12595.65 73.22 54574.15 88888.00 2015-08-29 20:13:25.250 241 12595.65 73.20 54574.15 88888.00 2015-08-29 20:13:25.375 241 12595.65 73.22 54574.18 88888.00 2015-08-29 20:13:25.500 241 12595.65 73.25 54574.15 88888.00 2015-08-29 20:13:25.625 241 12595.65 73.22 54574.15 88888.00 2015-08-29 20:13:25.750 241 12595.62 73.25 54574.12 88888.00 2015-08-29 20:13:25.875 241 12595.62 73.22 54574.12 88888.00 2015-08-29 20:13:26.000 241 12595.65 73.20 54574.15 88888.00 2015-08-29 20:13:26.125 241 12595.62 73.22 54574.18 88888.00 2015-08-29 20:13:26.250 241 12595.58 73.22 54574.15 88888.00 2015-08-29 20:13:26.375 241 12595.58 73.25 54574.18 88888.00 2015-08-29 20:13:26.500 241 12595.58 73.25 54574.15 88888.00 2015-08-29 20:13:26.625 241 12595.55 73.22 54574.12 88888.00 2015-08-29 20:13:26.750 241 12595.52 73.25 54574.12 88888.00 2015-08-29 20:13:26.875 241 12595.58 73.25 54574.10 88888.00 2015-08-29 20:13:27.000 241 12595.62 73.25 54574.10 88888.00 2015-08-29 20:13:27.125 241 12595.67 73.22 54574.12 88888.00 2015-08-29 20:13:27.250 241 12595.67 73.22 54574.15 88888.00 2015-08-29 20:13:27.375 241 12595.65 73.25 54574.10 88888.00 2015-08-29 20:13:27.500 241 12595.62 73.22 54574.10 88888.00 2015-08-29 20:13:27.625 241 12595.62 73.20 54574.10 88888.00 2015-08-29 20:13:27.750 241 12595.62 73.20 54574.12 88888.00 2015-08-29 20:13:27.875 241 12595.60 73.20 54574.12 88888.00 2015-08-29 20:13:28.000 241 12595.67 73.20 54574.10 88888.00 2015-08-29 20:13:28.125 241 12595.70 73.20 54574.12 88888.00 2015-08-29 20:13:28.250 241 12595.73 73.20 54574.10 88888.00 2015-08-29 20:13:28.375 241 12595.75 73.20 54574.10 88888.00 2015-08-29 20:13:28.500 241 12595.80 73.22 54574.15 88888.00 2015-08-29 20:13:28.625 241 12595.80 73.25 54574.10 88888.00 2015-08-29 20:13:28.750 241 12595.75 73.20 54574.07 88888.00 2015-08-29 20:13:28.875 241 12595.75 73.20 54574.12 88888.00 2015-08-29 20:13:29.000 241 12595.77 73.20 54574.12 88888.00 2015-08-29 20:13:29.125 241 12595.73 73.22 54574.12 88888.00 2015-08-29 20:13:29.250 241 12595.67 73.22 54574.15 88888.00 2015-08-29 20:13:29.375 241 12595.70 73.22 54574.15 88888.00 2015-08-29 20:13:29.500 241 12595.75 73.25 54574.15 88888.00 2015-08-29 20:13:29.625 241 12595.77 73.22 54574.15 88888.00 2015-08-29 20:13:29.750 241 12595.73 73.25 54574.15 88888.00 2015-08-29 20:13:29.875 241 12595.70 73.22 54574.10 88888.00 2015-08-29 20:13:30.000 241 12595.67 73.25 54574.12 88888.00 2015-08-29 20:13:30.125 241 12595.65 73.25 54574.15 88888.00 2015-08-29 20:13:30.250 241 12595.62 73.25 54574.12 88888.00 2015-08-29 20:13:30.375 241 12595.70 73.28 54574.10 88888.00 2015-08-29 20:13:30.500 241 12595.73 73.28 54574.12 88888.00 2015-08-29 20:13:30.625 241 12595.75 73.30 54574.12 88888.00 2015-08-29 20:13:30.750 241 12595.77 73.30 54574.15 88888.00 2015-08-29 20:13:30.875 241 12595.80 73.30 54574.12 88888.00 2015-08-29 20:13:31.000 241 12595.80 73.28 54574.12 88888.00 2015-08-29 20:13:31.125 241 12595.80 73.30 54574.10 88888.00 2015-08-29 20:13:31.250 241 12595.75 73.22 54574.12 88888.00 2015-08-29 20:13:31.375 241 12595.77 73.28 54574.10 88888.00 2015-08-29 20:13:31.500 241 12595.77 73.30 54574.10 88888.00 2015-08-29 20:13:31.625 241 12595.80 73.30 54574.07 88888.00 2015-08-29 20:13:31.750 241 12595.80 73.30 54574.10 88888.00 2015-08-29 20:13:31.875 241 12595.83 73.33 54574.10 88888.00 2015-08-29 20:13:32.000 241 12595.88 73.28 54574.10 88888.00 2015-08-29 20:13:32.125 241 12595.88 73.30 54574.10 88888.00 2015-08-29 20:13:32.250 241 12595.83 73.30 54574.12 88888.00 2015-08-29 20:13:32.375 241 12595.85 73.33 54574.10 88888.00 2015-08-29 20:13:32.500 241 12595.83 73.30 54574.10 88888.00 2015-08-29 20:13:32.625 241 12595.80 73.30 54574.07 88888.00 2015-08-29 20:13:32.750 241 12595.75 73.35 54574.10 88888.00 2015-08-29 20:13:32.875 241 12595.75 73.35 54574.10 88888.00 2015-08-29 20:13:33.000 241 12595.83 73.33 54574.10 88888.00 2015-08-29 20:13:33.125 241 12595.90 73.30 54574.10 88888.00 2015-08-29 20:13:33.250 241 12595.90 73.30 54574.12 88888.00 2015-08-29 20:13:33.375 241 12595.98 73.33 54574.12 88888.00 2015-08-29 20:13:33.500 241 12595.95 73.33 54574.10 88888.00 2015-08-29 20:13:33.625 241 12595.95 73.33 54574.10 88888.00 2015-08-29 20:13:33.750 241 12595.98 73.30 54574.12 88888.00 2015-08-29 20:13:33.875 241 12596.00 73.28 54574.12 88888.00 2015-08-29 20:13:34.000 241 12596.05 73.30 54574.10 88888.00 2015-08-29 20:13:34.125 241 12596.05 73.30 54574.07 88888.00 2015-08-29 20:13:34.250 241 12596.02 73.30 54574.10 88888.00 2015-08-29 20:13:34.375 241 12596.00 73.28 54574.10 88888.00 2015-08-29 20:13:34.500 241 12595.98 73.28 54574.10 88888.00 2015-08-29 20:13:34.625 241 12596.02 73.28 54574.10 88888.00 2015-08-29 20:13:34.750 241 12596.08 73.30 54574.10 88888.00 2015-08-29 20:13:34.875 241 12596.10 73.28 54574.07 88888.00 2015-08-29 20:13:35.000 241 12596.05 73.30 54574.05 88888.00 2015-08-29 20:13:35.125 241 12596.08 73.28 54574.07 88888.00 2015-08-29 20:13:35.250 241 12596.05 73.25 54574.10 88888.00 2015-08-29 20:13:35.375 241 12596.02 73.25 54574.12 88888.00 2015-08-29 20:13:35.500 241 12596.05 73.28 54574.10 88888.00 2015-08-29 20:13:35.625 241 12596.08 73.30 54574.12 88888.00 2015-08-29 20:13:35.750 241 12596.08 73.30 54574.12 88888.00 2015-08-29 20:13:35.875 241 12596.15 73.30 54574.10 88888.00 2015-08-29 20:13:36.000 241 12596.15 73.25 54574.07 88888.00 2015-08-29 20:13:36.125 241 12596.17 73.30 54574.07 88888.00 2015-08-29 20:13:36.250 241 12596.20 73.28 54574.10 88888.00 2015-08-29 20:13:36.375 241 12596.23 73.30 54574.07 88888.00 2015-08-29 20:13:36.500 241 12596.23 73.30 54574.05 88888.00 2015-08-29 20:13:36.625 241 12596.23 73.28 54574.07 88888.00 2015-08-29 20:13:36.750 241 12596.30 73.28 54574.10 88888.00 2015-08-29 20:13:36.875 241 12596.27 73.25 54574.10 88888.00 2015-08-29 20:13:37.000 241 12596.17 73.22 54574.07 88888.00 2015-08-29 20:13:37.125 241 12596.20 73.28 54574.05 88888.00 2015-08-29 20:13:37.250 241 12596.27 73.28 54574.07 88888.00 2015-08-29 20:13:37.375 241 12596.35 73.25 54574.05 88888.00 2015-08-29 20:13:37.500 241 12596.35 73.22 54574.05 88888.00 2015-08-29 20:13:37.625 241 12596.33 73.25 54574.07 88888.00 2015-08-29 20:13:37.750 241 12596.33 73.25 54574.07 88888.00 2015-08-29 20:13:37.875 241 12596.40 73.28 54574.07 88888.00 2015-08-29 20:13:38.000 241 12596.40 73.30 54574.07 88888.00 2015-08-29 20:13:38.125 241 12596.40 73.33 54574.05 88888.00 2015-08-29 20:13:38.250 241 12596.40 73.30 54574.07 88888.00 2015-08-29 20:13:38.375 241 12596.40 73.28 54574.07 88888.00 2015-08-29 20:13:38.500 241 12596.38 73.28 54574.10 88888.00 2015-08-29 20:13:38.625 241 12596.38 73.28 54574.07 88888.00 2015-08-29 20:13:38.750 241 12596.38 73.25 54574.07 88888.00 2015-08-29 20:13:38.875 241 12596.42 73.25 54574.07 88888.00 2015-08-29 20:13:39.000 241 12596.40 73.22 54574.07 88888.00 2015-08-29 20:13:39.125 241 12596.38 73.22 54574.07 88888.00 2015-08-29 20:13:39.250 241 12596.40 73.22 54574.07 88888.00 2015-08-29 20:13:39.375 241 12596.40 73.22 54574.07 88888.00 2015-08-29 20:13:39.500 241 12596.33 73.25 54574.07 88888.00 2015-08-29 20:13:39.625 241 12596.30 73.25 54574.07 88888.00 2015-08-29 20:13:39.750 241 12596.27 73.25 54574.05 88888.00 2015-08-29 20:13:39.875 241 12596.35 73.20 54574.05 88888.00 2015-08-29 20:13:40.000 241 12596.38 73.15 54574.07 88888.00 2015-08-29 20:13:40.125 241 12596.35 73.15 54574.07 88888.00 2015-08-29 20:13:40.250 241 12596.35 73.17 54574.07 88888.00 2015-08-29 20:13:40.375 241 12596.33 73.20 54574.07 88888.00 2015-08-29 20:13:40.500 241 12596.35 73.20 54574.07 88888.00 2015-08-29 20:13:40.625 241 12596.40 73.15 54574.03 88888.00 2015-08-29 20:13:40.750 241 12596.42 73.15 54574.07 88888.00 2015-08-29 20:13:40.875 241 12596.38 73.15 54574.10 88888.00 2015-08-29 20:13:41.000 241 12596.33 73.12 54574.10 88888.00 2015-08-29 20:13:41.125 241 12596.33 73.12 54574.07 88888.00 2015-08-29 20:13:41.250 241 12596.33 73.08 54574.07 88888.00 2015-08-29 20:13:41.375 241 12596.38 73.08 54574.07 88888.00 2015-08-29 20:13:41.500 241 12596.45 73.12 54574.10 88888.00 2015-08-29 20:13:41.625 241 12596.42 73.15 54574.12 88888.00 2015-08-29 20:13:41.750 241 12596.42 73.12 54574.10 88888.00 2015-08-29 20:13:41.875 241 12596.42 73.12 54574.10 88888.00 2015-08-29 20:13:42.000 241 12596.38 73.10 54574.10 88888.00 2015-08-29 20:13:42.125 241 12596.42 73.10 54574.07 88888.00 2015-08-29 20:13:42.250 241 12596.42 73.08 54574.10 88888.00 2015-08-29 20:13:42.375 241 12596.48 73.05 54574.10 88888.00 2015-08-29 20:13:42.500 241 12596.55 73.08 54574.07 88888.00 2015-08-29 20:13:42.625 241 12596.45 73.08 54574.10 88888.00 2015-08-29 20:13:42.750 241 12596.42 73.08 54574.10 88888.00 2015-08-29 20:13:42.875 241 12596.50 73.08 54574.07 88888.00 2015-08-29 20:13:43.000 241 12596.55 73.08 54574.05 88888.00 2015-08-29 20:13:43.125 241 12596.48 73.08 54574.07 88888.00 2015-08-29 20:13:43.250 241 12596.42 73.03 54574.10 88888.00 2015-08-29 20:13:43.375 241 12596.48 73.05 54574.10 88888.00 2015-08-29 20:13:43.500 241 12596.48 73.03 54574.07 88888.00 2015-08-29 20:13:43.625 241 12596.52 73.00 54574.07 88888.00 2015-08-29 20:13:43.750 241 12596.50 73.00 54574.07 88888.00 2015-08-29 20:13:43.875 241 12596.45 73.00 54574.10 88888.00 2015-08-29 20:13:44.000 241 12596.48 73.00 54574.07 88888.00 2015-08-29 20:13:44.125 241 12596.52 73.03 54574.10 88888.00 2015-08-29 20:13:44.250 241 12596.50 73.05 54574.12 88888.00 2015-08-29 20:13:44.375 241 12596.52 73.03 54574.12 88888.00 2015-08-29 20:13:44.500 241 12596.50 73.00 54574.12 88888.00 2015-08-29 20:13:44.625 241 12596.48 73.00 54574.12 88888.00 2015-08-29 20:13:44.750 241 12596.55 73.00 54574.12 88888.00 2015-08-29 20:13:44.875 241 12596.55 73.00 54574.15 88888.00 2015-08-29 20:13:45.000 241 12596.55 73.03 54574.15 88888.00 2015-08-29 20:13:45.125 241 12596.55 73.03 54574.15 88888.00 2015-08-29 20:13:45.250 241 12596.50 72.97 54574.18 88888.00 2015-08-29 20:13:45.375 241 12596.55 72.97 54574.18 88888.00 2015-08-29 20:13:45.500 241 12596.52 73.00 54574.18 88888.00 2015-08-29 20:13:45.625 241 12596.52 72.97 54574.15 88888.00 2015-08-29 20:13:45.750 241 12596.48 72.97 54574.18 88888.00 2015-08-29 20:13:45.875 241 12596.48 72.97 54574.18 88888.00 2015-08-29 20:13:46.000 241 12596.48 73.03 54574.18 88888.00 2015-08-29 20:13:46.125 241 12596.45 73.00 54574.18 88888.00 2015-08-29 20:13:46.250 241 12596.45 73.03 54574.22 88888.00 2015-08-29 20:13:46.375 241 12596.45 72.97 54574.22 88888.00 2015-08-29 20:13:46.500 241 12596.50 72.95 54574.22 88888.00 2015-08-29 20:13:46.625 241 12596.50 72.97 54574.22 88888.00 2015-08-29 20:13:46.750 241 12596.50 72.97 54574.22 88888.00 2015-08-29 20:13:46.875 241 12596.45 72.95 54574.22 88888.00 2015-08-29 20:13:47.000 241 12596.42 72.95 54574.20 88888.00 2015-08-29 20:13:47.125 241 12596.42 72.92 54574.22 88888.00 2015-08-29 20:13:47.250 241 12596.48 72.88 54574.22 88888.00 2015-08-29 20:13:47.375 241 12596.55 72.92 54574.22 88888.00 2015-08-29 20:13:47.500 241 12596.52 72.95 54574.22 88888.00 2015-08-29 20:13:47.625 241 12596.45 72.90 54574.20 88888.00 2015-08-29 20:13:47.750 241 12596.48 72.88 54574.22 88888.00 2015-08-29 20:13:47.875 241 12596.50 72.88 54574.22 88888.00 2015-08-29 20:13:48.000 241 12596.38 72.88 54574.22 88888.00 2015-08-29 20:13:48.125 241 12596.40 72.85 54574.22 88888.00 2015-08-29 20:13:48.250 241 12596.42 72.83 54574.25 88888.00 2015-08-29 20:13:48.375 241 12596.45 72.85 54574.22 88888.00 2015-08-29 20:13:48.500 241 12596.38 72.85 54574.25 88888.00 2015-08-29 20:13:48.625 241 12596.38 72.88 54574.25 88888.00 2015-08-29 20:13:48.750 241 12596.42 72.88 54574.25 88888.00 2015-08-29 20:13:48.875 241 12596.50 72.85 54574.28 88888.00 2015-08-29 20:13:49.000 241 12596.50 72.88 54574.25 88888.00 2015-08-29 20:13:49.125 241 12596.45 72.83 54574.25 88888.00 2015-08-29 20:13:49.250 241 12596.38 72.80 54574.25 88888.00 2015-08-29 20:13:49.375 241 12596.38 72.83 54574.28 88888.00 2015-08-29 20:13:49.500 241 12596.42 72.85 54574.28 88888.00 2015-08-29 20:13:49.625 241 12596.42 72.85 54574.28 88888.00 2015-08-29 20:13:49.750 241 12596.40 72.80 54574.28 88888.00 2015-08-29 20:13:49.875 241 12596.45 72.80 54574.28 88888.00 2015-08-29 20:13:50.000 241 12596.38 72.80 54574.28 88888.00 2015-08-29 20:13:50.125 241 12596.38 72.85 54574.30 88888.00 2015-08-29 20:13:50.250 241 12596.33 72.80 54574.30 88888.00 2015-08-29 20:13:50.375 241 12596.33 72.80 54574.28 88888.00 2015-08-29 20:13:50.500 241 12596.40 72.78 54574.28 88888.00 2015-08-29 20:13:50.625 241 12596.38 72.78 54574.28 88888.00 2015-08-29 20:13:50.750 241 12596.30 72.78 54574.28 88888.00 2015-08-29 20:13:50.875 241 12596.23 72.78 54574.28 88888.00 2015-08-29 20:13:51.000 241 12596.20 72.78 54574.25 88888.00 2015-08-29 20:13:51.125 241 12596.27 72.78 54574.28 88888.00 2015-08-29 20:13:51.250 241 12596.27 72.78 54574.30 88888.00 2015-08-29 20:13:51.375 241 12596.30 72.75 54574.30 88888.00 2015-08-29 20:13:51.500 241 12596.33 72.75 54574.30 88888.00 2015-08-29 20:13:51.625 241 12596.35 72.72 54574.32 88888.00 2015-08-29 20:13:51.750 241 12596.33 72.78 54574.32 88888.00 2015-08-29 20:13:51.875 241 12596.35 72.80 54574.32 88888.00 2015-08-29 20:13:52.000 241 12596.35 72.75 54574.35 88888.00 2015-08-29 20:13:52.125 241 12596.30 72.72 54574.38 88888.00 2015-08-29 20:13:52.250 241 12596.20 72.70 54574.38 88888.00 2015-08-29 20:13:52.375 241 12596.17 72.70 54574.38 88888.00 2015-08-29 20:13:52.500 241 12596.20 72.72 54574.35 88888.00 2015-08-29 20:13:52.625 241 12596.23 72.70 54574.38 88888.00 2015-08-29 20:13:52.750 241 12596.17 72.67 54574.38 88888.00 2015-08-29 20:13:52.875 241 12596.12 72.67 54574.38 88888.00 2015-08-29 20:13:53.000 241 12596.17 72.70 54574.38 88888.00 2015-08-29 20:13:53.125 241 12596.25 72.67 54574.40 88888.00 2015-08-29 20:13:53.250 241 12596.20 72.62 54574.40 88888.00 2015-08-29 20:13:53.375 241 12596.12 72.67 54574.40 88888.00 2015-08-29 20:13:53.500 241 12596.08 72.67 54574.40 88888.00 2015-08-29 20:13:53.625 241 12596.10 72.67 54574.40 88888.00 2015-08-29 20:13:53.750 241 12596.12 72.62 54574.40 88888.00 2015-08-29 20:13:53.875 241 12596.15 72.62 54574.43 88888.00 2015-08-29 20:13:54.000 241 12596.12 72.62 54574.40 88888.00 2015-08-29 20:13:54.125 241 12596.12 72.67 54574.40 88888.00 2015-08-29 20:13:54.250 241 12596.12 72.65 54574.43 88888.00 2015-08-29 20:13:54.375 241 12596.08 72.62 54574.43 88888.00 2015-08-29 20:13:54.500 241 12596.05 72.60 54574.43 88888.00 2015-08-29 20:13:54.625 241 12596.08 72.62 54574.43 88888.00 2015-08-29 20:13:54.750 241 12596.02 72.62 54574.43 88888.00 2015-08-29 20:13:54.875 241 12596.00 72.60 54574.43 88888.00 2015-08-29 20:13:55.000 241 12596.00 72.58 54574.40 88888.00 2015-08-29 20:13:55.125 241 12596.00 72.58 54574.43 88888.00 2015-08-29 20:13:55.250 241 12596.00 72.60 54574.47 88888.00 2015-08-29 20:13:55.375 241 12596.05 72.60 54574.45 88888.00 2015-08-29 20:13:55.500 241 12596.02 72.55 54574.45 88888.00 2015-08-29 20:13:55.625 241 12596.00 72.58 54574.45 88888.00 2015-08-29 20:13:55.750 241 12595.95 72.58 54574.45 88888.00 2015-08-29 20:13:55.875 241 12595.95 72.58 54574.45 88888.00 2015-08-29 20:13:56.000 241 12595.90 72.58 54574.45 88888.00 2015-08-29 20:13:56.125 241 12595.88 72.55 54574.50 88888.00 2015-08-29 20:13:56.250 241 12595.85 72.58 54574.50 88888.00 2015-08-29 20:13:56.375 241 12595.83 72.60 54574.50 88888.00 2015-08-29 20:13:56.500 241 12595.85 72.62 54574.47 88888.00 2015-08-29 20:13:56.625 241 12595.85 72.65 54574.47 88888.00 2015-08-29 20:13:56.750 241 12595.88 72.60 54574.47 88888.00 2015-08-29 20:13:56.875 241 12595.90 72.62 54574.47 88888.00 2015-08-29 20:13:57.000 241 12595.92 72.62 54574.47 88888.00 2015-08-29 20:13:57.125 241 12595.92 72.60 54574.50 88888.00 2015-08-29 20:13:57.250 241 12595.90 72.60 54574.50 88888.00 2015-08-29 20:13:57.375 241 12595.90 72.62 54574.53 88888.00 2015-08-29 20:13:57.500 241 12595.80 72.62 54574.53 88888.00 2015-08-29 20:13:57.625 241 12595.83 72.62 54574.50 88888.00 2015-08-29 20:13:57.750 241 12595.83 72.62 54574.50 88888.00 2015-08-29 20:13:57.875 241 12595.83 72.65 54574.50 88888.00 2015-08-29 20:13:58.000 241 12595.80 72.65 54574.53 88888.00 2015-08-29 20:13:58.125 241 12595.80 72.67 54574.53 88888.00 2015-08-29 20:13:58.250 241 12595.73 72.65 54574.50 88888.00 2015-08-29 20:13:58.375 241 12595.73 72.67 54574.53 88888.00 2015-08-29 20:13:58.500 241 12595.80 72.67 54574.50 88888.00 2015-08-29 20:13:58.625 241 12595.75 72.65 54574.50 88888.00 2015-08-29 20:13:58.750 241 12595.67 72.62 54574.50 88888.00 2015-08-29 20:13:58.875 241 12595.67 72.65 54574.53 88888.00 2015-08-29 20:13:59.000 241 12595.70 72.65 54574.53 88888.00 2015-08-29 20:13:59.125 241 12595.67 72.62 54574.53 88888.00 2015-08-29 20:13:59.250 241 12595.58 72.65 54574.55 88888.00 2015-08-29 20:13:59.375 241 12595.55 72.67 54574.55 88888.00 2015-08-29 20:13:59.500 241 12595.65 72.67 54574.57 88888.00 2015-08-29 20:13:59.625 241 12595.70 72.67 54574.57 88888.00 2015-08-29 20:13:59.750 241 12595.73 72.65 54574.55 88888.00 2015-08-29 20:13:59.875 241 12595.75 72.65 54574.57 88888.00 2015-08-29 20:14:00.000 241 12595.70 72.67 54574.55 88888.00 2015-08-29 20:14:00.125 241 12595.70 72.70 54574.55 88888.00 2015-08-29 20:14:00.250 241 12595.62 72.70 54574.60 88888.00 2015-08-29 20:14:00.375 241 12595.62 72.70 54574.62 88888.00 2015-08-29 20:14:00.500 241 12595.65 72.70 54574.60 88888.00 2015-08-29 20:14:00.625 241 12595.65 72.72 54574.60 88888.00 2015-08-29 20:14:00.750 241 12595.62 72.72 54574.57 88888.00 2015-08-29 20:14:00.875 241 12595.65 72.70 54574.57 88888.00 2015-08-29 20:14:01.000 241 12595.62 72.65 54574.60 88888.00 2015-08-29 20:14:01.125 241 12595.62 72.67 54574.62 88888.00 2015-08-29 20:14:01.250 241 12595.60 72.70 54574.62 88888.00 2015-08-29 20:14:01.375 241 12595.62 72.70 54574.60 88888.00 2015-08-29 20:14:01.500 241 12595.62 72.67 54574.57 88888.00 2015-08-29 20:14:01.625 241 12595.60 72.65 54574.60 88888.00 2015-08-29 20:14:01.750 241 12595.60 72.65 54574.60 88888.00 2015-08-29 20:14:01.875 241 12595.58 72.65 54574.57 88888.00 2015-08-29 20:14:02.000 241 12595.60 72.67 54574.57 88888.00 2015-08-29 20:14:02.125 241 12595.67 72.67 54574.57 88888.00 2015-08-29 20:14:02.250 241 12595.62 72.67 54574.60 88888.00 2015-08-29 20:14:02.375 241 12595.60 72.70 54574.57 88888.00 2015-08-29 20:14:02.500 241 12595.52 72.65 54574.60 88888.00 2015-08-29 20:14:02.625 241 12595.52 72.67 54574.57 88888.00 2015-08-29 20:14:02.750 241 12595.55 72.70 54574.57 88888.00 2015-08-29 20:14:02.875 241 12595.67 72.70 54574.60 88888.00 2015-08-29 20:14:03.000 241 12595.70 72.70 54574.60 88888.00 2015-08-29 20:14:03.125 241 12595.67 72.70 54574.62 88888.00 2015-08-29 20:14:03.250 241 12595.60 72.65 54574.60 88888.00 2015-08-29 20:14:03.375 241 12595.58 72.65 54574.62 88888.00 2015-08-29 20:14:03.500 241 12595.58 72.67 54574.60 88888.00 2015-08-29 20:14:03.625 241 12595.67 72.67 54574.62 88888.00 2015-08-29 20:14:03.750 241 12595.65 72.72 54574.62 88888.00 2015-08-29 20:14:03.875 241 12595.60 72.72 54574.60 88888.00 2015-08-29 20:14:04.000 241 12595.58 72.67 54574.57 88888.00 2015-08-29 20:14:04.125 241 12595.58 72.67 54574.60 88888.00 2015-08-29 20:14:04.250 241 12595.55 72.67 54574.62 88888.00 2015-08-29 20:14:04.375 241 12595.55 72.67 54574.62 88888.00 2015-08-29 20:14:04.500 241 12595.50 72.67 54574.62 88888.00 2015-08-29 20:14:04.625 241 12595.55 72.65 54574.60 88888.00 2015-08-29 20:14:04.750 241 12595.55 72.65 54574.62 88888.00 2015-08-29 20:14:04.875 241 12595.48 72.67 54574.65 88888.00 2015-08-29 20:14:05.000 241 12595.52 72.67 54574.62 88888.00 2015-08-29 20:14:05.125 241 12595.50 72.65 54574.62 88888.00 2015-08-29 20:14:05.250 241 12595.52 72.62 54574.65 88888.00 2015-08-29 20:14:05.375 241 12595.52 72.62 54574.65 88888.00 2015-08-29 20:14:05.500 241 12595.42 72.62 54574.65 88888.00 2015-08-29 20:14:05.625 241 12595.40 72.62 54574.65 88888.00 2015-08-29 20:14:05.750 241 12595.42 72.62 54574.68 88888.00 2015-08-29 20:14:05.875 241 12595.38 72.62 54574.68 88888.00 2015-08-29 20:14:06.000 241 12595.33 72.62 54574.68 88888.00 2015-08-29 20:14:06.125 241 12595.35 72.60 54574.68 88888.00 2015-08-29 20:14:06.250 241 12595.33 72.58 54574.65 88888.00 2015-08-29 20:14:06.375 241 12595.40 72.58 54574.65 88888.00 2015-08-29 20:14:06.500 241 12595.42 72.58 54574.62 88888.00 2015-08-29 20:14:06.625 241 12595.40 72.58 54574.65 88888.00 2015-08-29 20:14:06.750 241 12595.40 72.58 54574.68 88888.00 2015-08-29 20:14:06.875 241 12595.40 72.58 54574.68 88888.00 2015-08-29 20:14:07.000 241 12595.45 72.58 54574.68 88888.00 2015-08-29 20:14:07.125 241 12595.48 72.50 54574.68 88888.00 2015-08-29 20:14:07.250 241 12595.48 72.50 54574.65 88888.00 2015-08-29 20:14:07.375 241 12595.50 72.55 54574.68 88888.00 2015-08-29 20:14:07.500 241 12595.50 72.53 54574.65 88888.00 2015-08-29 20:14:07.625 241 12595.48 72.53 54574.65 88888.00 2015-08-29 20:14:07.750 241 12595.45 72.55 54574.65 88888.00 2015-08-29 20:14:07.875 241 12595.42 72.55 54574.70 88888.00 2015-08-29 20:14:08.000 241 12595.42 72.53 54574.68 88888.00 2015-08-29 20:14:08.125 241 12595.45 72.53 54574.68 88888.00 2015-08-29 20:14:08.250 241 12595.42 72.53 54574.68 88888.00 2015-08-29 20:14:08.375 241 12595.48 72.55 54574.65 88888.00 2015-08-29 20:14:08.500 241 12595.40 72.50 54574.68 88888.00 2015-08-29 20:14:08.625 241 12595.35 72.45 54574.68 88888.00 2015-08-29 20:14:08.750 241 12595.40 72.53 54574.70 88888.00 2015-08-29 20:14:08.875 241 12595.40 72.53 54574.68 88888.00 2015-08-29 20:14:09.000 241 12595.45 72.50 54574.65 88888.00 2015-08-29 20:14:09.125 241 12595.40 72.47 54574.68 88888.00 2015-08-29 20:14:09.250 241 12595.35 72.42 54574.70 88888.00 2015-08-29 20:14:09.375 241 12595.38 72.45 54574.70 88888.00 2015-08-29 20:14:09.500 241 12595.38 72.50 54574.68 88888.00 2015-08-29 20:14:09.625 241 12595.40 72.47 54574.70 88888.00 2015-08-29 20:14:09.750 241 12595.42 72.47 54574.72 88888.00 2015-08-29 20:14:09.875 241 12595.40 72.50 54574.72 88888.00 2015-08-29 20:14:10.000 241 12595.38 72.50 54574.70 88888.00 2015-08-29 20:14:10.125 241 12595.38 72.47 54574.72 88888.00 2015-08-29 20:14:10.250 241 12595.38 72.45 54574.70 88888.00 2015-08-29 20:14:10.375 241 12595.42 72.42 54574.70 88888.00 2015-08-29 20:14:10.500 241 12595.40 72.47 54574.68 88888.00 2015-08-29 20:14:10.625 241 12595.42 72.50 54574.68 88888.00 2015-08-29 20:14:10.750 241 12595.48 72.45 54574.68 88888.00 2015-08-29 20:14:10.875 241 12595.50 72.42 54574.65 88888.00 2015-08-29 20:14:11.000 241 12595.50 72.45 54574.65 88888.00 2015-08-29 20:14:11.125 241 12595.50 72.45 54574.70 88888.00 2015-08-29 20:14:11.250 241 12595.50 72.45 54574.70 88888.00 2015-08-29 20:14:11.375 241 12595.48 72.45 54574.72 88888.00 2015-08-29 20:14:11.500 241 12595.50 72.47 54574.72 88888.00 2015-08-29 20:14:11.625 241 12595.45 72.45 54574.72 88888.00 2015-08-29 20:14:11.750 241 12595.42 72.47 54574.72 88888.00 2015-08-29 20:14:11.875 241 12595.40 72.50 54574.72 88888.00 2015-08-29 20:14:12.000 241 12595.40 72.45 54574.70 88888.00 2015-08-29 20:14:12.125 241 12595.40 72.45 54574.72 88888.00 2015-08-29 20:14:12.250 241 12595.40 72.47 54574.72 88888.00 2015-08-29 20:14:12.375 241 12595.48 72.50 54574.72 88888.00 2015-08-29 20:14:12.500 241 12595.48 72.47 54574.70 88888.00 2015-08-29 20:14:12.625 241 12595.45 72.47 54574.70 88888.00 2015-08-29 20:14:12.750 241 12595.48 72.50 54574.70 88888.00 2015-08-29 20:14:12.875 241 12595.50 72.47 54574.72 88888.00 2015-08-29 20:14:13.000 241 12595.55 72.47 54574.70 88888.00 2015-08-29 20:14:13.125 241 12595.52 72.47 54574.70 88888.00 2015-08-29 20:14:13.250 241 12595.52 72.50 54574.72 88888.00 2015-08-29 20:14:13.375 241 12595.50 72.47 54574.70 88888.00 2015-08-29 20:14:13.500 241 12595.52 72.47 54574.70 88888.00 2015-08-29 20:14:13.625 241 12595.55 72.47 54574.68 88888.00 2015-08-29 20:14:13.750 241 12595.52 72.50 54574.68 88888.00 2015-08-29 20:14:13.875 241 12595.52 72.50 54574.68 88888.00 2015-08-29 20:14:14.000 241 12595.52 72.50 54574.70 88888.00 2015-08-29 20:14:14.125 241 12595.52 72.50 54574.70 88888.00 2015-08-29 20:14:14.250 241 12595.52 72.53 54574.70 88888.00 2015-08-29 20:14:14.375 241 12595.58 72.53 54574.70 88888.00 2015-08-29 20:14:14.500 241 12595.60 72.50 54574.68 88888.00 2015-08-29 20:14:14.625 241 12595.55 72.45 54574.68 88888.00 2015-08-29 20:14:14.750 241 12595.52 72.45 54574.68 88888.00 2015-08-29 20:14:14.875 241 12595.50 72.45 54574.65 88888.00 2015-08-29 20:14:15.000 241 12595.52 72.47 54574.65 88888.00 2015-08-29 20:14:15.125 241 12595.55 72.50 54574.65 88888.00 2015-08-29 20:14:15.250 241 12595.52 72.50 54574.65 88888.00 2015-08-29 20:14:15.375 241 12595.50 72.53 54574.65 88888.00 2015-08-29 20:14:15.500 241 12595.50 72.50 54574.62 88888.00 2015-08-29 20:14:15.625 241 12595.50 72.47 54574.62 88888.00 2015-08-29 20:14:15.750 241 12595.50 72.47 54574.62 88888.00 2015-08-29 20:14:15.875 241 12595.58 72.45 54574.65 88888.00 2015-08-29 20:14:16.000 241 12595.55 72.47 54574.65 88888.00 2015-08-29 20:14:16.125 241 12595.52 72.53 54574.68 88888.00 2015-08-29 20:14:16.250 241 12595.55 72.55 54574.65 88888.00 2015-08-29 20:14:16.375 241 12595.48 72.55 54574.65 88888.00 2015-08-29 20:14:16.500 241 12595.38 72.58 54574.62 88888.00 2015-08-29 20:14:16.625 241 12595.45 72.55 54574.65 88888.00 2015-08-29 20:14:16.750 241 12595.55 72.53 54574.62 88888.00 2015-08-29 20:14:16.875 241 12595.55 72.53 54574.62 88888.00 2015-08-29 20:14:17.000 241 12595.55 72.53 54574.62 88888.00 2015-08-29 20:14:17.125 241 12595.60 72.58 54574.62 88888.00 2015-08-29 20:14:17.250 241 12595.60 72.55 54574.68 88888.00 2015-08-29 20:14:17.375 241 12595.58 72.58 54574.68 88888.00 2015-08-29 20:14:17.500 241 12595.50 72.58 54574.62 88888.00 2015-08-29 20:14:17.625 241 12595.52 72.58 54574.62 88888.00 2015-08-29 20:14:17.750 241 12595.58 72.60 54574.62 88888.00 2015-08-29 20:14:17.875 241 12595.50 72.60 54574.62 88888.00 2015-08-29 20:14:18.000 241 12595.48 72.60 54574.62 88888.00 2015-08-29 20:14:18.125 241 12595.50 72.60 54574.65 88888.00 2015-08-29 20:14:18.250 241 12595.50 72.58 54574.65 88888.00 2015-08-29 20:14:18.375 241 12595.52 72.58 54574.62 88888.00 2015-08-29 20:14:18.500 241 12595.58 72.60 54574.62 88888.00 2015-08-29 20:14:18.625 241 12595.62 72.65 54574.65 88888.00 2015-08-29 20:14:18.750 241 12595.65 72.60 54574.62 88888.00 2015-08-29 20:14:18.875 241 12595.70 72.62 54574.62 88888.00 2015-08-29 20:14:19.000 241 12595.67 72.60 54574.60 88888.00 2015-08-29 20:14:19.125 241 12595.60 72.58 54574.60 88888.00 2015-08-29 20:14:19.250 241 12595.58 72.58 54574.62 88888.00 2015-08-29 20:14:19.375 241 12595.58 72.65 54574.65 88888.00 2015-08-29 20:14:19.500 241 12595.62 72.62 54574.62 88888.00 2015-08-29 20:14:19.625 241 12595.70 72.62 54574.60 88888.00 2015-08-29 20:14:19.750 241 12595.70 72.62 54574.60 88888.00 2015-08-29 20:14:19.875 241 12595.75 72.62 54574.57 88888.00 2015-08-29 20:14:20.000 241 12595.75 72.65 54574.60 88888.00 2015-08-29 20:14:20.125 241 12595.67 72.65 54574.60 88888.00 2015-08-29 20:14:20.250 241 12595.62 72.62 54574.62 88888.00 2015-08-29 20:14:20.375 241 12595.65 72.65 54574.62 88888.00 2015-08-29 20:14:20.500 241 12595.73 72.65 54574.60 88888.00 2015-08-29 20:14:20.625 241 12595.73 72.65 54574.62 88888.00 2015-08-29 20:14:20.750 241 12595.65 72.60 54574.60 88888.00 2015-08-29 20:14:20.875 241 12595.65 72.62 54574.60 88888.00 2015-08-29 20:14:21.000 241 12595.73 72.65 54574.57 88888.00 2015-08-29 20:14:21.125 241 12595.70 72.70 54574.57 88888.00 2015-08-29 20:14:21.250 241 12595.67 72.70 54574.62 88888.00 2015-08-29 20:14:21.375 241 12595.75 72.72 54574.60 88888.00 2015-08-29 20:14:21.500 241 12595.75 72.72 54574.60 88888.00 2015-08-29 20:14:21.625 241 12595.75 72.70 54574.62 88888.00 2015-08-29 20:14:21.750 241 12595.75 72.70 54574.60 88888.00 2015-08-29 20:14:21.875 241 12595.73 72.75 54574.60 88888.00 2015-08-29 20:14:22.000 241 12595.67 72.75 54574.60 88888.00 2015-08-29 20:14:22.125 241 12595.62 72.72 54574.60 88888.00 2015-08-29 20:14:22.250 241 12595.60 72.70 54574.60 88888.00 2015-08-29 20:14:22.375 241 12595.67 72.72 54574.57 88888.00 2015-08-29 20:14:22.500 241 12595.73 72.75 54574.53 88888.00 2015-08-29 20:14:22.625 241 12595.73 72.78 54574.55 88888.00 2015-08-29 20:14:22.750 241 12595.70 72.75 54574.57 88888.00 2015-08-29 20:14:22.875 241 12595.73 72.78 54574.55 88888.00 2015-08-29 20:14:23.000 241 12595.75 72.75 54574.55 88888.00 2015-08-29 20:14:23.125 241 12595.80 72.72 54574.55 88888.00 2015-08-29 20:14:23.250 241 12595.75 72.72 54574.55 88888.00 2015-08-29 20:14:23.375 241 12595.73 72.78 54574.55 88888.00 2015-08-29 20:14:23.500 241 12595.70 72.78 54574.55 88888.00 2015-08-29 20:14:23.625 241 12595.75 72.78 54574.55 88888.00 2015-08-29 20:14:23.750 241 12595.75 72.78 54574.55 88888.00 2015-08-29 20:14:23.875 241 12595.75 72.75 54574.53 88888.00 2015-08-29 20:14:24.000 241 12595.80 72.75 54574.50 88888.00 2015-08-29 20:14:24.125 241 12595.77 72.78 54574.55 88888.00 2015-08-29 20:14:24.250 241 12595.77 72.78 54574.53 88888.00 2015-08-29 20:14:24.375 241 12595.77 72.83 54574.53 88888.00 2015-08-29 20:14:24.500 241 12595.77 72.80 54574.55 88888.00 2015-08-29 20:14:24.625 241 12595.80 72.83 54574.53 88888.00 2015-08-29 20:14:24.750 241 12595.85 72.80 54574.50 88888.00 2015-08-29 20:14:24.875 241 12595.88 72.83 54574.53 88888.00 2015-08-29 20:14:25.000 241 12595.92 72.80 54574.53 88888.00 2015-08-29 20:14:25.125 241 12595.92 72.83 54574.53 88888.00 2015-08-29 20:14:25.250 241 12595.92 72.83 54574.53 88888.00 2015-08-29 20:14:25.375 241 12595.92 72.85 54574.53 88888.00 2015-08-29 20:14:25.500 241 12595.92 72.83 54574.53 88888.00 2015-08-29 20:14:25.625 241 12595.95 72.83 54574.53 88888.00 2015-08-29 20:14:25.750 241 12595.92 72.83 54574.53 88888.00 2015-08-29 20:14:25.875 241 12595.92 72.85 54574.53 88888.00 2015-08-29 20:14:26.000 241 12596.00 72.88 54574.53 88888.00 2015-08-29 20:14:26.125 241 12595.98 72.85 54574.53 88888.00 2015-08-29 20:14:26.250 241 12595.95 72.88 54574.50 88888.00 2015-08-29 20:14:26.375 241 12595.98 72.85 54574.50 88888.00 2015-08-29 20:14:26.500 241 12595.98 72.90 54574.50 88888.00 2015-08-29 20:14:26.625 241 12595.92 72.92 54574.53 88888.00 2015-08-29 20:14:26.750 241 12595.92 72.88 54574.50 88888.00 2015-08-29 20:14:26.875 241 12595.95 72.90 54574.50 88888.00 2015-08-29 20:14:27.000 241 12595.92 72.92 54574.50 88888.00 2015-08-29 20:14:27.125 241 12595.88 72.92 54574.50 88888.00 2015-08-29 20:14:27.250 241 12595.90 72.90 54574.47 88888.00 2015-08-29 20:14:27.375 241 12595.98 72.88 54574.45 88888.00 2015-08-29 20:14:27.500 241 12595.98 72.90 54574.47 88888.00 2015-08-29 20:14:27.625 241 12595.95 72.92 54574.50 88888.00 2015-08-29 20:14:27.750 241 12595.98 72.95 54574.50 88888.00 2015-08-29 20:14:27.875 241 12595.98 72.95 54574.47 88888.00 2015-08-29 20:14:28.000 241 12595.98 72.97 54574.47 88888.00 2015-08-29 20:14:28.125 241 12596.00 72.95 54574.47 88888.00 2015-08-29 20:14:28.250 241 12596.00 72.92 54574.47 88888.00 2015-08-29 20:14:28.375 241 12596.02 72.97 54574.47 88888.00 2015-08-29 20:14:28.500 241 12595.98 72.97 54574.47 88888.00 2015-08-29 20:14:28.625 241 12595.95 73.00 54574.47 88888.00 2015-08-29 20:14:28.750 241 12595.95 73.00 54574.47 88888.00 2015-08-29 20:14:28.875 241 12596.02 73.00 54574.50 88888.00 2015-08-29 20:14:29.000 241 12596.00 73.00 54574.47 88888.00 2015-08-29 20:14:29.125 241 12596.00 73.00 54574.45 88888.00 2015-08-29 20:14:29.250 241 12596.00 73.00 54574.47 88888.00 2015-08-29 20:14:29.375 241 12596.02 73.00 54574.45 88888.00 2015-08-29 20:14:29.500 241 12596.02 73.03 54574.47 88888.00 2015-08-29 20:14:29.625 241 12596.00 73.03 54574.47 88888.00 2015-08-29 20:14:29.750 241 12596.00 73.05 54574.50 88888.00 2015-08-29 20:14:29.875 241 12596.00 73.08 54574.47 88888.00 2015-08-29 20:14:30.000 241 12596.00 73.03 54574.45 88888.00 2015-08-29 20:14:30.125 241 12596.05 73.08 54574.45 88888.00 2015-08-29 20:14:30.250 241 12596.10 73.10 54574.47 88888.00 2015-08-29 20:14:30.375 241 12596.15 73.12 54574.47 88888.00 2015-08-29 20:14:30.500 241 12596.12 73.12 54574.47 88888.00 2015-08-29 20:14:30.625 241 12596.10 73.10 54574.47 88888.00 2015-08-29 20:14:30.750 241 12596.08 73.15 54574.45 88888.00 2015-08-29 20:14:30.875 241 12596.08 73.15 54574.43 88888.00 2015-08-29 20:14:31.000 241 12596.15 73.15 54574.45 88888.00 2015-08-29 20:14:31.125 241 12596.17 73.12 54574.45 88888.00 2015-08-29 20:14:31.250 241 12596.10 73.10 54574.45 88888.00 2015-08-29 20:14:31.375 241 12596.12 73.12 54574.45 88888.00 2015-08-29 20:14:31.500 241 12596.12 73.15 54574.45 88888.00 2015-08-29 20:14:31.625 241 12596.17 73.17 54574.45 88888.00 2015-08-29 20:14:31.750 241 12596.17 73.17 54574.43 88888.00 2015-08-29 20:14:31.875 241 12596.17 73.15 54574.43 88888.00 2015-08-29 20:14:32.000 241 12596.20 73.12 54574.40 88888.00 2015-08-29 20:14:32.125 241 12596.15 73.15 54574.40 88888.00 2015-08-29 20:14:32.250 241 12596.17 73.15 54574.40 88888.00 2015-08-29 20:14:32.375 241 12596.20 73.17 54574.43 88888.00 2015-08-29 20:14:32.500 241 12596.23 73.20 54574.45 88888.00 2015-08-29 20:14:32.625 241 12596.25 73.17 54574.47 88888.00 2015-08-29 20:14:32.750 241 12596.25 73.20 54574.45 88888.00 2015-08-29 20:14:32.875 241 12596.20 73.17 54574.43 88888.00 2015-08-29 20:14:33.000 241 12596.17 73.12 54574.43 88888.00 2015-08-29 20:14:33.125 241 12596.20 73.17 54574.43 88888.00 2015-08-29 20:14:33.250 241 12596.17 73.17 54574.43 88888.00 2015-08-29 20:14:33.375 241 12596.23 73.17 54574.40 88888.00 2015-08-29 20:14:33.500 241 12596.27 73.15 54574.43 88888.00 2015-08-29 20:14:33.625 241 12596.20 73.15 54574.40 88888.00 2015-08-29 20:14:33.750 241 12596.23 73.17 54574.43 88888.00 2015-08-29 20:14:33.875 241 12596.25 73.17 54574.43 88888.00 2015-08-29 20:14:34.000 241 12596.30 73.17 54574.40 88888.00 2015-08-29 20:14:34.125 241 12596.30 73.17 54574.40 88888.00 2015-08-29 20:14:34.250 241 12596.30 73.20 54574.43 88888.00 2015-08-29 20:14:34.375 241 12596.27 73.20 54574.40 88888.00 2015-08-29 20:14:34.500 241 12596.27 73.17 54574.40 88888.00 2015-08-29 20:14:34.625 241 12596.17 73.17 54574.40 88888.00 2015-08-29 20:14:34.750 241 12596.20 73.22 54574.40 88888.00 2015-08-29 20:14:34.875 241 12596.25 73.22 54574.40 88888.00 2015-08-29 20:14:35.000 241 12596.27 73.22 54574.38 88888.00 2015-08-29 20:14:35.125 241 12596.33 73.20 54574.40 88888.00 2015-08-29 20:14:35.250 241 12596.30 73.17 54574.38 88888.00 2015-08-29 20:14:35.375 241 12596.30 73.20 54574.35 88888.00 2015-08-29 20:14:35.500 241 12596.33 73.20 54574.35 88888.00 2015-08-29 20:14:35.625 241 12596.30 73.20 54574.40 88888.00 2015-08-29 20:14:35.750 241 12596.35 73.17 54574.40 88888.00 2015-08-29 20:14:35.875 241 12596.35 73.22 54574.38 88888.00 2015-08-29 20:14:36.000 241 12596.30 73.22 54574.38 88888.00 2015-08-29 20:14:36.125 241 12596.30 73.22 54574.38 88888.00 2015-08-29 20:14:36.250 241 12596.30 73.25 54574.40 88888.00 2015-08-29 20:14:36.375 241 12596.35 73.25 54574.40 88888.00 2015-08-29 20:14:36.500 241 12596.38 73.25 54574.38 88888.00 2015-08-29 20:14:36.625 241 12596.35 73.22 54574.35 88888.00 2015-08-29 20:14:36.750 241 12596.27 73.25 54574.38 88888.00 2015-08-29 20:14:36.875 241 12596.27 73.25 54574.38 88888.00 2015-08-29 20:14:37.000 241 12596.25 73.25 54574.38 88888.00 2015-08-29 20:14:37.125 241 12596.23 73.25 54574.38 88888.00 2015-08-29 20:14:37.250 241 12596.27 73.28 54574.38 88888.00 2015-08-29 20:14:37.375 241 12596.30 73.30 54574.38 88888.00 2015-08-29 20:14:37.500 241 12596.27 73.30 54574.38 88888.00 2015-08-29 20:14:37.625 241 12596.38 73.30 54574.38 88888.00 2015-08-29 20:14:37.750 241 12596.42 73.28 54574.38 88888.00 2015-08-29 20:14:37.875 241 12596.45 73.25 54574.38 88888.00 2015-08-29 20:14:38.000 241 12596.45 73.25 54574.35 88888.00 2015-08-29 20:14:38.125 241 12596.45 73.28 54574.35 88888.00 2015-08-29 20:14:38.250 241 12596.48 73.30 54574.38 88888.00 2015-08-29 20:14:38.375 241 12596.48 73.30 54574.40 88888.00 2015-08-29 20:14:38.500 241 12596.45 73.33 54574.40 88888.00 2015-08-29 20:14:38.625 241 12596.40 73.30 54574.35 88888.00 2015-08-29 20:14:38.750 241 12596.40 73.30 54574.35 88888.00 2015-08-29 20:14:38.875 241 12596.45 73.35 54574.35 88888.00 2015-08-29 20:14:39.000 241 12596.48 73.33 54574.38 88888.00 2015-08-29 20:14:39.125 241 12596.42 73.35 54574.35 88888.00 2015-08-29 20:14:39.250 241 12596.35 73.33 54574.35 88888.00 2015-08-29 20:14:39.375 241 12596.35 73.33 54574.32 88888.00 2015-08-29 20:14:39.500 241 12596.42 73.35 54574.32 88888.00 2015-08-29 20:14:39.625 241 12596.50 73.35 54574.32 88888.00 2015-08-29 20:14:39.750 241 12596.42 73.35 54574.35 88888.00 2015-08-29 20:14:39.875 241 12596.38 73.33 54574.35 88888.00 2015-08-29 20:14:40.000 241 12596.35 73.35 54574.35 88888.00 2015-08-29 20:14:40.125 241 12596.38 73.38 54574.35 88888.00 2015-08-29 20:14:40.250 241 12596.40 73.38 54574.38 88888.00 2015-08-29 20:14:40.375 241 12596.48 73.40 54574.35 88888.00 2015-08-29 20:14:40.500 241 12596.52 73.38 54574.35 88888.00 2015-08-29 20:14:40.625 241 12596.48 73.35 54574.35 88888.00 2015-08-29 20:14:40.750 241 12596.48 73.38 54574.35 88888.00 2015-08-29 20:14:40.875 241 12596.48 73.35 54574.35 88888.00 2015-08-29 20:14:41.000 241 12596.48 73.35 54574.35 88888.00 2015-08-29 20:14:41.125 241 12596.50 73.38 54574.32 88888.00 2015-08-29 20:14:41.250 241 12596.52 73.40 54574.35 88888.00 2015-08-29 20:14:41.375 241 12596.58 73.40 54574.35 88888.00 2015-08-29 20:14:41.500 241 12596.58 73.38 54574.35 88888.00 2015-08-29 20:14:41.625 241 12596.55 73.38 54574.35 88888.00 2015-08-29 20:14:41.750 241 12596.58 73.40 54574.35 88888.00 2015-08-29 20:14:41.875 241 12596.55 73.40 54574.35 88888.00 2015-08-29 20:14:42.000 241 12596.50 73.40 54574.30 88888.00 2015-08-29 20:14:42.125 241 12596.55 73.42 54574.32 88888.00 2015-08-29 20:14:42.250 241 12596.58 73.40 54574.32 88888.00 2015-08-29 20:14:42.375 241 12596.55 73.40 54574.32 88888.00 2015-08-29 20:14:42.500 241 12596.48 73.40 54574.32 88888.00 2015-08-29 20:14:42.625 241 12596.40 73.40 54574.32 88888.00 2015-08-29 20:14:42.750 241 12596.42 73.42 54574.30 88888.00 2015-08-29 20:14:42.875 241 12596.48 73.42 54574.32 88888.00 2015-08-29 20:14:43.000 241 12596.50 73.40 54574.30 88888.00 2015-08-29 20:14:43.125 241 12596.50 73.38 54574.32 88888.00 2015-08-29 20:14:43.250 241 12596.48 73.42 54574.35 88888.00 2015-08-29 20:14:43.375 241 12596.58 73.45 54574.35 88888.00 2015-08-29 20:14:43.500 241 12596.58 73.45 54574.30 88888.00 2015-08-29 20:14:43.625 241 12596.50 73.42 54574.32 88888.00 2015-08-29 20:14:43.750 241 12596.48 73.42 54574.32 88888.00 2015-08-29 20:14:43.875 241 12596.58 73.45 54574.30 88888.00 2015-08-29 20:14:44.000 241 12596.62 73.45 54574.30 88888.00 2015-08-29 20:14:44.125 241 12596.62 73.45 54574.32 88888.00 2015-08-29 20:14:44.250 241 12596.58 73.42 54574.32 88888.00 2015-08-29 20:14:44.375 241 12596.60 73.45 54574.32 88888.00 2015-08-29 20:14:44.500 241 12596.65 73.45 54574.32 88888.00 2015-08-29 20:14:44.625 241 12596.65 73.47 54574.32 88888.00 2015-08-29 20:14:44.750 241 12596.62 73.50 54574.30 88888.00 2015-08-29 20:14:44.875 241 12596.67 73.50 54574.32 88888.00 2015-08-29 20:14:45.000 241 12596.67 73.50 54574.32 88888.00 2015-08-29 20:14:45.125 241 12596.65 73.50 54574.32 88888.00 2015-08-29 20:14:45.250 241 12596.65 73.47 54574.30 88888.00 2015-08-29 20:14:45.375 241 12596.70 73.47 54574.32 88888.00 2015-08-29 20:14:45.500 241 12596.67 73.47 54574.35 88888.00 2015-08-29 20:14:45.625 241 12596.62 73.50 54574.38 88888.00 2015-08-29 20:14:45.750 241 12596.60 73.50 54574.35 88888.00 2015-08-29 20:14:45.875 241 12596.60 73.50 54574.35 88888.00 2015-08-29 20:14:46.000 241 12596.60 73.47 54574.32 88888.00 2015-08-29 20:14:46.125 241 12596.60 73.47 54574.35 88888.00 2015-08-29 20:14:46.250 241 12596.58 73.45 54574.35 88888.00 2015-08-29 20:14:46.375 241 12596.60 73.50 54574.38 88888.00 2015-08-29 20:14:46.500 241 12596.70 73.53 54574.38 88888.00 2015-08-29 20:14:46.625 241 12596.75 73.53 54574.35 88888.00 2015-08-29 20:14:46.750 241 12596.70 73.53 54574.38 88888.00 2015-08-29 20:14:46.875 241 12596.67 73.50 54574.35 88888.00 2015-08-29 20:14:47.000 241 12596.67 73.47 54574.35 88888.00 2015-08-29 20:14:47.125 241 12596.65 73.47 54574.40 88888.00 2015-08-29 20:14:47.250 241 12596.70 73.47 54574.40 88888.00 2015-08-29 20:14:47.375 241 12596.75 73.50 54574.40 88888.00 2015-08-29 20:14:47.500 241 12596.73 73.47 54574.38 88888.00 2015-08-29 20:14:47.625 241 12596.73 73.47 54574.38 88888.00 2015-08-29 20:14:47.750 241 12596.73 73.47 54574.38 88888.00 2015-08-29 20:14:47.875 241 12596.70 73.47 54574.38 88888.00 2015-08-29 20:14:48.000 241 12596.73 73.45 54574.35 88888.00 2015-08-29 20:14:48.125 241 12596.75 73.47 54574.35 88888.00 2015-08-29 20:14:48.250 241 12596.67 73.47 54574.38 88888.00 2015-08-29 20:14:48.375 241 12596.65 73.47 54574.40 88888.00 2015-08-29 20:14:48.500 241 12596.73 73.47 54574.40 88888.00 2015-08-29 20:14:48.625 241 12596.75 73.50 54574.40 88888.00 2015-08-29 20:14:48.750 241 12596.73 73.47 54574.38 88888.00 2015-08-29 20:14:48.875 241 12596.70 73.47 54574.38 88888.00 2015-08-29 20:14:49.000 241 12596.73 73.45 54574.40 88888.00 2015-08-29 20:14:49.125 241 12596.73 73.42 54574.40 88888.00 2015-08-29 20:14:49.250 241 12596.67 73.40 54574.38 88888.00 2015-08-29 20:14:49.375 241 12596.67 73.42 54574.40 88888.00 2015-08-29 20:14:49.500 241 12596.65 73.42 54574.40 88888.00 2015-08-29 20:14:49.625 241 12596.65 73.42 54574.38 88888.00 2015-08-29 20:14:49.750 241 12596.70 73.38 54574.38 88888.00 2015-08-29 20:14:49.875 241 12596.77 73.35 54574.38 88888.00 2015-08-29 20:14:50.000 241 12596.80 73.38 54574.38 88888.00 2015-08-29 20:14:50.125 241 12596.77 73.38 54574.40 88888.00 2015-08-29 20:14:50.250 241 12596.70 73.38 54574.40 88888.00 2015-08-29 20:14:50.375 241 12596.75 73.38 54574.40 88888.00 2015-08-29 20:14:50.500 241 12596.75 73.38 54574.40 88888.00 2015-08-29 20:14:50.625 241 12596.73 73.40 54574.40 88888.00 2015-08-29 20:14:50.750 241 12596.73 73.40 54574.40 88888.00 2015-08-29 20:14:50.875 241 12596.75 73.40 54574.40 88888.00 2015-08-29 20:14:51.000 241 12596.73 73.38 54574.43 88888.00 2015-08-29 20:14:51.125 241 12596.65 73.35 54574.43 88888.00 2015-08-29 20:14:51.250 241 12596.60 73.38 54574.43 88888.00 2015-08-29 20:14:51.375 241 12596.65 73.38 54574.43 88888.00 2015-08-29 20:14:51.500 241 12596.67 73.40 54574.45 88888.00 2015-08-29 20:14:51.625 241 12596.67 73.38 54574.45 88888.00 2015-08-29 20:14:51.750 241 12596.62 73.35 54574.43 88888.00 2015-08-29 20:14:51.875 241 12596.60 73.30 54574.40 88888.00 2015-08-29 20:14:52.000 241 12596.58 73.30 54574.38 88888.00 2015-08-29 20:14:52.125 241 12596.58 73.33 54574.43 88888.00 2015-08-29 20:14:52.250 241 12596.65 73.33 54574.43 88888.00 2015-08-29 20:14:52.375 241 12596.73 73.35 54574.43 88888.00 2015-08-29 20:14:52.500 241 12596.73 73.35 54574.43 88888.00 2015-08-29 20:14:52.625 241 12596.70 73.35 54574.45 88888.00 2015-08-29 20:14:52.750 241 12596.65 73.35 54574.43 88888.00 2015-08-29 20:14:52.875 241 12596.60 73.35 54574.43 88888.00 2015-08-29 20:14:53.000 241 12596.50 73.35 54574.45 88888.00 2015-08-29 20:14:53.125 241 12596.48 73.33 54574.45 88888.00 2015-08-29 20:14:53.250 241 12596.48 73.30 54574.47 88888.00 2015-08-29 20:14:53.375 241 12596.48 73.33 54574.47 88888.00 2015-08-29 20:14:53.500 241 12596.52 73.35 54574.47 88888.00 2015-08-29 20:14:53.625 241 12596.52 73.33 54574.45 88888.00 2015-08-29 20:14:53.750 241 12596.48 73.30 54574.45 88888.00 2015-08-29 20:14:53.875 241 12596.50 73.33 54574.47 88888.00 2015-08-29 20:14:54.000 241 12596.52 73.30 54574.47 88888.00 2015-08-29 20:14:54.125 241 12596.50 73.30 54574.50 88888.00 2015-08-29 20:14:54.250 241 12596.48 73.33 54574.47 88888.00 2015-08-29 20:14:54.375 241 12596.52 73.35 54574.45 88888.00 2015-08-29 20:14:54.500 241 12596.52 73.33 54574.47 88888.00 2015-08-29 20:14:54.625 241 12596.50 73.33 54574.47 88888.00 2015-08-29 20:14:54.750 241 12596.42 73.33 54574.50 88888.00 2015-08-29 20:14:54.875 241 12596.38 73.30 54574.50 88888.00 2015-08-29 20:14:55.000 241 12596.40 73.33 54574.47 88888.00 2015-08-29 20:14:55.125 241 12596.40 73.35 54574.47 88888.00 2015-08-29 20:14:55.250 241 12596.35 73.33 54574.47 88888.00 2015-08-29 20:14:55.375 241 12596.40 73.33 54574.47 88888.00 2015-08-29 20:14:55.500 241 12596.38 73.35 54574.47 88888.00 2015-08-29 20:14:55.625 241 12596.33 73.33 54574.50 88888.00 2015-08-29 20:14:55.750 241 12596.30 73.35 54574.50 88888.00 2015-08-29 20:14:55.875 241 12596.33 73.40 54574.50 88888.00 2015-08-29 20:14:56.000 241 12596.35 73.38 54574.47 88888.00 2015-08-29 20:14:56.125 241 12596.33 73.35 54574.47 88888.00 2015-08-29 20:14:56.250 241 12596.33 73.30 54574.47 88888.00 2015-08-29 20:14:56.375 241 12596.35 73.33 54574.47 88888.00 2015-08-29 20:14:56.500 241 12596.38 73.38 54574.47 88888.00 2015-08-29 20:14:56.625 241 12596.35 73.40 54574.47 88888.00 2015-08-29 20:14:56.750 241 12596.38 73.40 54574.47 88888.00 2015-08-29 20:14:56.875 241 12596.42 73.45 54574.47 88888.00 2015-08-29 20:14:57.000 241 12596.40 73.42 54574.50 88888.00 2015-08-29 20:14:57.125 241 12596.35 73.42 54574.50 88888.00 2015-08-29 20:14:57.250 241 12596.33 73.42 54574.50 88888.00 2015-08-29 20:14:57.375 241 12596.30 73.42 54574.53 88888.00 2015-08-29 20:14:57.500 241 12596.25 73.45 54574.45 88888.00 2015-08-29 20:14:57.625 241 12596.23 73.47 54574.47 88888.00 2015-08-29 20:14:57.750 241 12596.30 73.47 54574.53 88888.00 2015-08-29 20:14:57.875 241 12596.40 73.45 54574.47 88888.00 2015-08-29 20:14:58.000 241 12596.40 73.47 54574.47 88888.00 2015-08-29 20:14:58.125 241 12596.40 73.50 54574.50 88888.00 2015-08-29 20:14:58.250 241 12596.42 73.50 54574.50 88888.00 2015-08-29 20:14:58.375 241 12596.45 73.50 54574.50 88888.00 2015-08-29 20:14:58.500 241 12596.38 73.55 54574.53 88888.00 2015-08-29 20:14:58.625 241 12596.35 73.53 54574.53 88888.00 2015-08-29 20:14:58.750 241 12596.33 73.53 54574.53 88888.00 2015-08-29 20:14:58.875 241 12596.33 73.53 54574.55 88888.00 2015-08-29 20:14:59.000 241 12596.30 73.53 54574.53 88888.00 2015-08-29 20:14:59.125 241 12596.33 73.55 54574.53 88888.00 2015-08-29 20:14:59.250 241 12596.30 73.55 54574.53 88888.00 2015-08-29 20:14:59.375 241 12596.33 73.58 54574.53 88888.00 2015-08-29 20:14:59.500 241 12596.27 73.58 54574.53 88888.00 2015-08-29 20:14:59.625 241 12596.25 73.60 54574.53 88888.00 2015-08-29 20:14:59.750 241 12596.27 73.62 54574.55 88888.00 2015-08-29 20:14:59.875 241 12596.23 73.62 54574.53 88888.00 2015-08-29 20:15:00.000 241 12596.23 73.60 54574.53 88888.00 2015-08-29 20:15:00.125 241 12596.23 73.62 54574.55 88888.00 2015-08-29 20:15:00.250 241 12596.17 73.62 54574.55 88888.00 2015-08-29 20:15:00.375 241 12596.20 73.62 54574.55 88888.00 2015-08-29 20:15:00.500 241 12596.23 73.65 54574.55 88888.00 2015-08-29 20:15:00.625 241 12596.25 73.62 54574.53 88888.00 2015-08-29 20:15:00.750 241 12596.23 73.62 54574.53 88888.00 2015-08-29 20:15:00.875 241 12596.25 73.62 54574.55 88888.00 2015-08-29 20:15:01.000 241 12596.33 73.65 54574.55 88888.00 2015-08-29 20:15:01.125 241 12596.33 73.65 54574.55 88888.00 2015-08-29 20:15:01.250 241 12596.30 73.62 54574.55 88888.00 2015-08-29 20:15:01.375 241 12596.33 73.62 54574.53 88888.00 2015-08-29 20:15:01.500 241 12596.35 73.65 54574.50 88888.00 2015-08-29 20:15:01.625 241 12596.35 73.67 54574.53 88888.00 2015-08-29 20:15:01.750 241 12596.33 73.65 54574.53 88888.00 2015-08-29 20:15:01.875 241 12596.35 73.65 54574.50 88888.00 2015-08-29 20:15:02.000 241 12596.33 73.65 54574.50 88888.00 2015-08-29 20:15:02.125 241 12596.35 73.67 54574.53 88888.00 2015-08-29 20:15:02.250 241 12596.35 73.70 54574.53 88888.00 2015-08-29 20:15:02.375 241 12596.40 73.70 54574.53 88888.00 2015-08-29 20:15:02.500 241 12596.38 73.67 54574.53 88888.00 2015-08-29 20:15:02.625 241 12596.38 73.67 54574.50 88888.00 2015-08-29 20:15:02.750 241 12596.33 73.67 54574.50 88888.00 2015-08-29 20:15:02.875 241 12596.27 73.65 54574.53 88888.00 2015-08-29 20:15:03.000 241 12596.30 73.65 54574.53 88888.00 2015-08-29 20:15:03.125 241 12596.33 73.65 54574.57 88888.00 2015-08-29 20:15:03.250 241 12596.25 73.65 54574.57 88888.00 2015-08-29 20:15:03.375 241 12596.30 73.67 54574.55 88888.00 2015-08-29 20:15:03.500 241 12596.38 73.67 54574.55 88888.00 2015-08-29 20:15:03.625 241 12596.35 73.62 54574.57 88888.00 2015-08-29 20:15:03.750 241 12596.33 73.65 54574.55 88888.00 2015-08-29 20:15:03.875 241 12596.38 73.65 54574.57 88888.00 2015-08-29 20:15:04.000 241 12596.40 73.62 54574.57 88888.00 2015-08-29 20:15:04.125 241 12596.40 73.62 54574.57 88888.00 2015-08-29 20:15:04.250 241 12596.35 73.62 54574.57 88888.00 2015-08-29 20:15:04.375 241 12596.38 73.65 54574.57 88888.00 2015-08-29 20:15:04.500 241 12596.45 73.67 54574.57 88888.00 2015-08-29 20:15:04.625 241 12596.48 73.65 54574.57 88888.00 2015-08-29 20:15:04.750 241 12596.45 73.65 54574.55 88888.00 2015-08-29 20:15:04.875 241 12596.45 73.65 54574.57 88888.00 2015-08-29 20:15:05.000 241 12596.42 73.65 54574.55 88888.00 2015-08-29 20:15:05.125 241 12596.42 73.67 54574.60 88888.00 2015-08-29 20:15:05.250 241 12596.45 73.67 54574.57 88888.00 2015-08-29 20:15:05.375 241 12596.45 73.67 54574.55 88888.00 2015-08-29 20:15:05.500 241 12596.48 73.67 54574.55 88888.00 2015-08-29 20:15:05.625 241 12596.45 73.72 54574.55 88888.00 2015-08-29 20:15:05.750 241 12596.45 73.72 54574.57 88888.00 2015-08-29 20:15:05.875 241 12596.40 73.72 54574.55 88888.00 2015-08-29 20:15:06.000 241 12596.42 73.72 54574.55 88888.00 2015-08-29 20:15:06.125 241 12596.38 73.70 54574.55 88888.00 2015-08-29 20:15:06.250 241 12596.35 73.72 54574.55 88888.00 2015-08-29 20:15:06.375 241 12596.40 73.75 54574.57 88888.00 2015-08-29 20:15:06.500 241 12596.40 73.72 54574.57 88888.00 2015-08-29 20:15:06.625 241 12596.40 73.70 54574.55 88888.00 2015-08-29 20:15:06.750 241 12596.40 73.70 54574.57 88888.00 2015-08-29 20:15:06.875 241 12596.45 73.67 54574.57 88888.00 2015-08-29 20:15:07.000 241 12596.45 73.67 54574.60 88888.00 2015-08-29 20:15:07.125 241 12596.40 73.70 54574.60 88888.00 2015-08-29 20:15:07.250 241 12596.40 73.72 54574.60 88888.00 2015-08-29 20:15:07.375 241 12596.45 73.70 54574.57 88888.00 2015-08-29 20:15:07.500 241 12596.42 73.72 54574.60 88888.00 2015-08-29 20:15:07.625 241 12596.30 73.72 54574.60 88888.00 2015-08-29 20:15:07.750 241 12596.27 73.70 54574.60 88888.00 2015-08-29 20:15:07.875 241 12596.33 73.70 54574.60 88888.00 2015-08-29 20:15:08.000 241 12596.38 73.72 54574.60 88888.00 2015-08-29 20:15:08.125 241 12596.38 73.70 54574.60 88888.00 2015-08-29 20:15:08.250 241 12596.40 73.70 54574.62 88888.00 2015-08-29 20:15:08.375 241 12596.42 73.70 54574.65 88888.00 2015-08-29 20:15:08.500 241 12596.45 73.67 54574.65 88888.00 2015-08-29 20:15:08.625 241 12596.42 73.70 54574.62 88888.00 2015-08-29 20:15:08.750 241 12596.38 73.70 54574.65 88888.00 2015-08-29 20:15:08.875 241 12596.40 73.72 54574.62 88888.00 2015-08-29 20:15:09.000 241 12596.42 73.72 54574.62 88888.00 2015-08-29 20:15:09.125 241 12596.35 73.72 54574.62 88888.00 2015-08-29 20:15:09.250 241 12596.33 73.70 54574.62 88888.00 2015-08-29 20:15:09.375 241 12596.40 73.75 54574.62 88888.00 2015-08-29 20:15:09.500 241 12596.45 73.72 54574.65 88888.00 2015-08-29 20:15:09.625 241 12596.45 73.75 54574.65 88888.00 2015-08-29 20:15:09.750 241 12596.40 73.72 54574.65 88888.00 2015-08-29 20:15:09.875 241 12596.33 73.70 54574.62 88888.00 2015-08-29 20:15:10.000 241 12596.27 73.72 54574.62 88888.00 2015-08-29 20:15:10.125 241 12596.33 73.70 54574.65 88888.00 2015-08-29 20:15:10.250 241 12596.40 73.72 54574.65 88888.00 2015-08-29 20:15:10.375 241 12596.40 73.72 54574.65 88888.00 2015-08-29 20:15:10.500 241 12596.38 73.72 54574.68 88888.00 2015-08-29 20:15:10.625 241 12596.27 73.70 54574.65 88888.00 2015-08-29 20:15:10.750 241 12596.35 73.72 54574.65 88888.00 2015-08-29 20:15:10.875 241 12596.38 73.75 54574.65 88888.00 2015-08-29 20:15:11.000 241 12596.35 73.70 54574.65 88888.00 2015-08-29 20:15:11.125 241 12596.30 73.72 54574.65 88888.00 2015-08-29 20:15:11.250 241 12596.25 73.72 54574.68 88888.00 2015-08-29 20:15:11.375 241 12596.23 73.72 54574.70 88888.00 2015-08-29 20:15:11.500 241 12596.23 73.75 54574.68 88888.00 2015-08-29 20:15:11.625 241 12596.30 73.72 54574.68 88888.00 2015-08-29 20:15:11.750 241 12596.27 73.75 54574.68 88888.00 2015-08-29 20:15:11.875 241 12596.25 73.72 54574.68 88888.00 2015-08-29 20:15:12.000 241 12596.25 73.72 54574.68 88888.00 2015-08-29 20:15:12.125 241 12596.17 73.70 54574.65 88888.00 2015-08-29 20:15:12.250 241 12596.23 73.70 54574.62 88888.00 2015-08-29 20:15:12.375 241 12596.20 73.65 54574.62 88888.00 2015-08-29 20:15:12.500 241 12596.12 73.65 54574.62 88888.00 2015-08-29 20:15:12.625 241 12596.15 73.70 54574.65 88888.00 2015-08-29 20:15:12.750 241 12596.23 73.72 54574.65 88888.00 2015-08-29 20:15:12.875 241 12596.20 73.70 54574.65 88888.00 2015-08-29 20:15:13.000 241 12596.20 73.72 54574.65 88888.00 2015-08-29 20:15:13.125 241 12596.20 73.75 54574.68 88888.00 2015-08-29 20:15:13.250 241 12596.17 73.72 54574.65 88888.00 2015-08-29 20:15:13.375 241 12596.20 73.72 54574.65 88888.00 2015-08-29 20:15:13.500 241 12596.15 73.70 54574.68 88888.00 2015-08-29 20:15:13.625 241 12596.17 73.70 54574.65 88888.00 2015-08-29 20:15:13.750 241 12596.23 73.72 54574.68 88888.00 2015-08-29 20:15:13.875 241 12596.20 73.72 54574.68 88888.00 2015-08-29 20:15:14.000 241 12596.25 73.70 54574.68 88888.00 2015-08-29 20:15:14.125 241 12596.23 73.70 54574.70 88888.00 2015-08-29 20:15:14.250 241 12596.15 73.70 54574.68 88888.00 2015-08-29 20:15:14.375 241 12596.12 73.72 54574.68 88888.00 2015-08-29 20:15:14.500 241 12596.12 73.72 54574.68 88888.00 2015-08-29 20:15:14.625 241 12596.10 73.67 54574.68 88888.00 2015-08-29 20:15:14.750 241 12596.08 73.67 54574.70 88888.00 2015-08-29 20:15:14.875 241 12596.12 73.72 54574.70 88888.00 2015-08-29 20:15:15.000 241 12596.12 73.72 54574.70 88888.00 2015-08-29 20:15:15.125 241 12596.12 73.70 54574.72 88888.00 2015-08-29 20:15:15.250 241 12596.10 73.65 54574.72 88888.00 2015-08-29 20:15:15.375 241 12596.10 73.70 54574.72 88888.00 2015-08-29 20:15:15.500 241 12596.12 73.67 54574.72 88888.00 2015-08-29 20:15:15.625 241 12596.10 73.65 54574.72 88888.00 2015-08-29 20:15:15.750 241 12596.02 73.70 54574.72 88888.00 2015-08-29 20:15:15.875 241 12595.95 73.65 54574.72 88888.00 2015-08-29 20:15:16.000 241 12595.98 73.67 54574.70 88888.00 2015-08-29 20:15:16.125 241 12596.02 73.70 54574.70 88888.00 2015-08-29 20:15:16.250 241 12595.98 73.70 54574.72 88888.00 2015-08-29 20:15:16.375 241 12595.98 73.67 54574.75 88888.00 2015-08-29 20:15:16.500 241 12595.98 73.65 54574.75 88888.00 2015-08-29 20:15:16.625 241 12595.98 73.67 54574.75 88888.00 2015-08-29 20:15:16.750 241 12595.98 73.65 54574.72 88888.00 2015-08-29 20:15:16.875 241 12596.00 73.65 54574.72 88888.00 2015-08-29 20:15:17.000 241 12596.00 73.62 54574.70 88888.00 2015-08-29 20:15:17.125 241 12596.02 73.62 54574.72 88888.00 2015-08-29 20:15:17.250 241 12596.08 73.65 54574.72 88888.00 2015-08-29 20:15:17.375 241 12596.05 73.65 54574.72 88888.00 2015-08-29 20:15:17.500 241 12596.00 73.65 54574.70 88888.00 2015-08-29 20:15:17.625 241 12596.00 73.62 54574.68 88888.00 2015-08-29 20:15:17.750 241 12596.02 73.62 54574.70 88888.00 2015-08-29 20:15:17.875 241 12596.02 73.62 54574.72 88888.00 2015-08-29 20:15:18.000 241 12596.00 73.62 54574.72 88888.00 2015-08-29 20:15:18.125 241 12596.00 73.62 54574.75 88888.00 2015-08-29 20:15:18.250 241 12596.00 73.62 54574.75 88888.00 2015-08-29 20:15:18.375 241 12596.00 73.62 54574.75 88888.00 2015-08-29 20:15:18.500 241 12596.00 73.62 54574.75 88888.00 2015-08-29 20:15:18.625 241 12595.98 73.65 54574.75 88888.00 2015-08-29 20:15:18.750 241 12595.95 73.65 54574.75 88888.00 2015-08-29 20:15:18.875 241 12595.95 73.65 54574.78 88888.00 2015-08-29 20:15:19.000 241 12596.00 73.67 54574.75 88888.00 2015-08-29 20:15:19.125 241 12595.95 73.67 54574.75 88888.00 2015-08-29 20:15:19.250 241 12595.88 73.67 54574.78 88888.00 2015-08-29 20:15:19.375 241 12595.90 73.67 54574.78 88888.00 2015-08-29 20:15:19.500 241 12595.92 73.65 54574.78 88888.00 2015-08-29 20:15:19.625 241 12595.92 73.62 54574.72 88888.00 2015-08-29 20:15:19.750 241 12595.95 73.65 54574.75 88888.00 2015-08-29 20:15:19.875 241 12595.95 73.65 54574.75 88888.00 2015-08-29 20:15:20.000 241 12595.90 73.65 54574.72 88888.00 2015-08-29 20:15:20.125 241 12595.90 73.65 54574.72 88888.00 2015-08-29 20:15:20.250 241 12595.88 73.62 54574.72 88888.00 2015-08-29 20:15:20.375 241 12595.88 73.65 54574.75 88888.00 2015-08-29 20:15:20.500 241 12595.88 73.65 54574.72 88888.00 2015-08-29 20:15:20.625 241 12595.85 73.65 54574.75 88888.00 2015-08-29 20:15:20.750 241 12595.83 73.65 54574.72 88888.00 2015-08-29 20:15:20.875 241 12595.85 73.62 54574.72 88888.00 2015-08-29 20:15:21.000 241 12595.88 73.60 54574.72 88888.00 2015-08-29 20:15:21.125 241 12595.92 73.62 54574.75 88888.00 2015-08-29 20:15:21.250 241 12595.92 73.65 54574.75 88888.00 2015-08-29 20:15:21.375 241 12595.92 73.67 54574.75 88888.00 2015-08-29 20:15:21.500 241 12595.95 73.65 54574.72 88888.00 2015-08-29 20:15:21.625 241 12595.90 73.65 54574.72 88888.00 2015-08-29 20:15:21.750 241 12595.85 73.67 54574.72 88888.00 2015-08-29 20:15:21.875 241 12595.85 73.67 54574.75 88888.00 2015-08-29 20:15:22.000 241 12595.92 73.62 54574.75 88888.00 2015-08-29 20:15:22.125 241 12595.95 73.65 54574.75 88888.00 2015-08-29 20:15:22.250 241 12595.90 73.62 54574.75 88888.00 2015-08-29 20:15:22.375 241 12595.98 73.62 54574.72 88888.00 2015-08-29 20:15:22.500 241 12595.98 73.65 54574.70 88888.00 2015-08-29 20:15:22.625 241 12595.98 73.62 54574.70 88888.00 2015-08-29 20:15:22.750 241 12595.98 73.62 54574.70 88888.00 2015-08-29 20:15:22.875 241 12595.98 73.62 54574.70 88888.00 2015-08-29 20:15:23.000 241 12595.95 73.62 54574.72 88888.00 2015-08-29 20:15:23.125 241 12595.92 73.62 54574.70 88888.00 2015-08-29 20:15:23.250 241 12595.98 73.62 54574.72 88888.00 2015-08-29 20:15:23.375 241 12596.05 73.65 54574.72 88888.00 2015-08-29 20:15:23.500 241 12596.08 73.62 54574.75 88888.00 2015-08-29 20:15:23.625 241 12596.00 73.65 54574.75 88888.00 2015-08-29 20:15:23.750 241 12596.00 73.65 54574.75 88888.00 2015-08-29 20:15:23.875 241 12596.02 73.62 54574.72 88888.00 2015-08-29 20:15:24.000 241 12596.02 73.65 54574.70 88888.00 2015-08-29 20:15:24.125 241 12595.98 73.65 54574.72 88888.00 2015-08-29 20:15:24.250 241 12595.90 73.65 54574.75 88888.00 2015-08-29 20:15:24.375 241 12595.98 73.65 54574.75 88888.00 2015-08-29 20:15:24.500 241 12596.05 73.62 54574.72 88888.00 2015-08-29 20:15:24.625 241 12596.08 73.65 54574.72 88888.00 2015-08-29 20:15:24.750 241 12596.05 73.67 54574.70 88888.00 2015-08-29 20:15:24.875 241 12596.08 73.67 54574.72 88888.00 2015-08-29 20:15:25.000 241 12596.08 73.67 54574.70 88888.00 2015-08-29 20:15:25.125 241 12596.05 73.65 54574.72 88888.00 2015-08-29 20:15:25.250 241 12596.02 73.65 54574.70 88888.00 2015-08-29 20:15:25.375 241 12596.08 73.62 54574.72 88888.00 2015-08-29 20:15:25.500 241 12596.05 73.62 54574.72 88888.00 2015-08-29 20:15:25.625 241 12596.08 73.65 54574.72 88888.00 2015-08-29 20:15:25.750 241 12596.12 73.67 54574.72 88888.00 2015-08-29 20:15:25.875 241 12596.08 73.67 54574.72 88888.00 2015-08-29 20:15:26.000 241 12596.05 73.62 54574.70 88888.00 2015-08-29 20:15:26.125 241 12596.05 73.62 54574.72 88888.00 2015-08-29 20:15:26.250 241 12596.10 73.65 54574.75 88888.00 2015-08-29 20:15:26.375 241 12596.10 73.65 54574.75 88888.00 2015-08-29 20:15:26.500 241 12596.05 73.65 54574.72 88888.00 2015-08-29 20:15:26.625 241 12596.05 73.67 54574.72 88888.00 2015-08-29 20:15:26.750 241 12596.08 73.62 54574.68 88888.00 2015-08-29 20:15:26.875 241 12596.10 73.65 54574.68 88888.00 2015-08-29 20:15:27.000 241 12596.12 73.70 54574.68 88888.00 2015-08-29 20:15:27.125 241 12596.12 73.67 54574.70 88888.00 2015-08-29 20:15:27.250 241 12596.12 73.67 54574.70 88888.00 2015-08-29 20:15:27.375 241 12596.20 73.67 54574.72 88888.00 2015-08-29 20:15:27.500 241 12596.17 73.70 54574.72 88888.00 2015-08-29 20:15:27.625 241 12596.12 73.67 54574.72 88888.00 2015-08-29 20:15:27.750 241 12596.15 73.70 54574.70 88888.00 2015-08-29 20:15:27.875 241 12596.20 73.72 54574.70 88888.00 2015-08-29 20:15:28.000 241 12596.17 73.72 54574.70 88888.00 2015-08-29 20:15:28.125 241 12596.15 73.72 54574.72 88888.00 2015-08-29 20:15:28.250 241 12596.17 73.72 54574.72 88888.00 2015-08-29 20:15:28.375 241 12596.25 73.70 54574.72 88888.00 2015-08-29 20:15:28.500 241 12596.20 73.70 54574.72 88888.00 2015-08-29 20:15:28.625 241 12596.15 73.70 54574.70 88888.00 2015-08-29 20:15:28.750 241 12596.20 73.72 54574.72 88888.00 2015-08-29 20:15:28.875 241 12596.17 73.72 54574.72 88888.00 2015-08-29 20:15:29.000 241 12596.17 73.75 54574.72 88888.00 2015-08-29 20:15:29.125 241 12596.15 73.75 54574.75 88888.00 2015-08-29 20:15:29.250 241 12596.10 73.72 54574.72 88888.00 2015-08-29 20:15:29.375 241 12596.10 73.75 54574.72 88888.00 2015-08-29 20:15:29.500 241 12596.12 73.78 54574.70 88888.00 2015-08-29 20:15:29.625 241 12596.20 73.75 54574.72 88888.00 2015-08-29 20:15:29.750 241 12596.20 73.78 54574.72 88888.00 2015-08-29 20:15:29.875 241 12596.12 73.78 54574.70 88888.00 2015-08-29 20:15:30.000 241 12596.10 73.75 54574.70 88888.00 2015-08-29 20:15:30.125 241 12596.12 73.75 54574.70 88888.00 2015-08-29 20:15:30.250 241 12596.10 73.78 54574.70 88888.00 2015-08-29 20:15:30.375 241 12596.17 73.80 54574.72 88888.00 2015-08-29 20:15:30.500 241 12596.20 73.80 54574.70 88888.00 2015-08-29 20:15:30.625 241 12596.17 73.80 54574.70 88888.00 2015-08-29 20:15:30.750 241 12596.17 73.80 54574.70 88888.00 2015-08-29 20:15:30.875 241 12596.17 73.80 54574.68 88888.00 2015-08-29 20:15:31.000 241 12596.20 73.80 54574.68 88888.00 2015-08-29 20:15:31.125 241 12596.27 73.80 54574.68 88888.00 2015-08-29 20:15:31.250 241 12596.27 73.83 54574.70 88888.00 2015-08-29 20:15:31.375 241 12596.30 73.85 54574.70 88888.00 2015-08-29 20:15:31.500 241 12596.20 73.85 54574.70 88888.00 2015-08-29 20:15:31.625 241 12596.17 73.85 54574.70 88888.00 2015-08-29 20:15:31.750 241 12596.15 73.88 54574.70 88888.00 2015-08-29 20:15:31.875 241 12596.17 73.88 54574.70 88888.00 2015-08-29 20:15:32.000 241 12596.20 73.88 54574.68 88888.00 2015-08-29 20:15:32.125 241 12596.17 73.92 54574.70 88888.00 2015-08-29 20:15:32.250 241 12596.25 73.90 54574.70 88888.00 2015-08-29 20:15:32.375 241 12596.30 73.92 54574.70 88888.00 2015-08-29 20:15:32.500 241 12596.25 73.92 54574.68 88888.00 2015-08-29 20:15:32.625 241 12596.20 73.95 54574.68 88888.00 2015-08-29 20:15:32.750 241 12596.23 73.95 54574.68 88888.00 2015-08-29 20:15:32.875 241 12596.23 73.95 54574.68 88888.00 2015-08-29 20:15:33.000 241 12596.25 73.95 54574.65 88888.00 2015-08-29 20:15:33.125 241 12596.25 73.95 54574.68 88888.00 2015-08-29 20:15:33.250 241 12596.27 73.97 54574.70 88888.00 2015-08-29 20:15:33.375 241 12596.30 74.00 54574.68 88888.00 2015-08-29 20:15:33.500 241 12596.20 73.97 54574.68 88888.00 2015-08-29 20:15:33.625 241 12596.25 73.97 54574.68 88888.00 2015-08-29 20:15:33.750 241 12596.23 73.97 54574.65 88888.00 2015-08-29 20:15:33.875 241 12596.20 74.00 54574.68 88888.00 2015-08-29 20:15:34.000 241 12596.20 73.97 54574.65 88888.00 2015-08-29 20:15:34.125 241 12596.30 73.97 54574.65 88888.00 2015-08-29 20:15:34.250 241 12596.33 73.95 54574.65 88888.00 2015-08-29 20:15:34.375 241 12596.38 74.00 54574.65 88888.00 2015-08-29 20:15:34.500 241 12596.35 74.00 54574.65 88888.00 2015-08-29 20:15:34.625 241 12596.35 74.03 54574.65 88888.00 2015-08-29 20:15:34.750 241 12596.38 74.00 54574.62 88888.00 2015-08-29 20:15:34.875 241 12596.33 74.03 54574.62 88888.00 2015-08-29 20:15:35.000 241 12596.33 74.00 54574.62 88888.00 2015-08-29 20:15:35.125 241 12596.35 74.05 54574.62 88888.00 2015-08-29 20:15:35.250 241 12596.35 74.03 54574.65 88888.00 2015-08-29 20:15:35.375 241 12596.42 74.08 54574.62 88888.00 2015-08-29 20:15:35.500 241 12596.38 74.08 54574.60 88888.00 2015-08-29 20:15:35.625 241 12596.33 74.10 54574.62 88888.00 2015-08-29 20:15:35.750 241 12596.42 74.08 54574.65 88888.00 2015-08-29 20:15:35.875 241 12596.45 74.05 54574.62 88888.00 2015-08-29 20:15:36.000 241 12596.45 74.10 54574.62 88888.00 2015-08-29 20:15:36.125 241 12596.45 74.10 54574.62 88888.00 2015-08-29 20:15:36.250 241 12596.38 74.10 54574.62 88888.00 2015-08-29 20:15:36.375 241 12596.40 74.12 54574.62 88888.00 2015-08-29 20:15:36.500 241 12596.45 74.12 54574.62 88888.00 2015-08-29 20:15:36.625 241 12596.50 74.15 54574.62 88888.00 2015-08-29 20:15:36.750 241 12596.45 74.15 54574.62 88888.00 2015-08-29 20:15:36.875 241 12596.42 74.15 54574.60 88888.00 2015-08-29 20:15:37.000 241 12596.45 74.12 54574.60 88888.00 2015-08-29 20:15:37.125 241 12596.50 74.15 54574.62 88888.00 2015-08-29 20:15:37.250 241 12596.50 74.17 54574.62 88888.00 2015-08-29 20:15:37.375 241 12596.52 74.20 54574.60 88888.00 2015-08-29 20:15:37.500 241 12596.50 74.15 54574.57 88888.00 2015-08-29 20:15:37.625 241 12596.48 74.15 54574.55 88888.00 2015-08-29 20:15:37.750 241 12596.50 74.17 54574.57 88888.00 2015-08-29 20:15:37.875 241 12596.52 74.17 54574.60 88888.00 2015-08-29 20:15:38.000 241 12596.52 74.20 54574.57 88888.00 2015-08-29 20:15:38.125 241 12596.50 74.20 54574.57 88888.00 2015-08-29 20:15:38.250 241 12596.48 74.15 54574.55 88888.00 2015-08-29 20:15:38.375 241 12596.55 74.17 54574.60 88888.00 2015-08-29 20:15:38.500 241 12596.52 74.20 54574.57 88888.00 2015-08-29 20:15:38.625 241 12596.52 74.20 54574.57 88888.00 2015-08-29 20:15:38.750 241 12596.60 74.25 54574.60 88888.00 2015-08-29 20:15:38.875 241 12596.62 74.28 54574.60 88888.00 2015-08-29 20:15:39.000 241 12596.60 74.25 54574.57 88888.00 2015-08-29 20:15:39.125 241 12596.58 74.22 54574.62 88888.00 2015-08-29 20:15:39.250 241 12596.55 74.22 54574.60 88888.00 2015-08-29 20:15:39.375 241 12596.52 74.22 54574.57 88888.00 2015-08-29 20:15:39.500 241 12596.55 74.20 54574.55 88888.00 2015-08-29 20:15:39.625 241 12596.58 74.22 54574.57 88888.00 2015-08-29 20:15:39.750 241 12596.60 74.25 54574.60 88888.00 2015-08-29 20:15:39.875 241 12596.58 74.25 54574.57 88888.00 2015-08-29 20:15:40.000 241 12596.60 74.28 54574.57 88888.00 2015-08-29 20:15:40.125 241 12596.65 74.25 54574.57 88888.00 2015-08-29 20:15:40.250 241 12596.70 74.25 54574.57 88888.00 2015-08-29 20:15:40.375 241 12596.73 74.25 54574.57 88888.00 2015-08-29 20:15:40.500 241 12596.70 74.28 54574.57 88888.00 2015-08-29 20:15:40.625 241 12596.67 74.30 54574.57 88888.00 2015-08-29 20:15:40.750 241 12596.75 74.33 54574.57 88888.00 2015-08-29 20:15:40.875 241 12596.75 74.33 54574.55 88888.00 2015-08-29 20:15:41.000 241 12596.77 74.35 54574.55 88888.00 2015-08-29 20:15:41.125 241 12596.75 74.33 54574.57 88888.00 2015-08-29 20:15:41.250 241 12596.73 74.33 54574.55 88888.00 2015-08-29 20:15:41.375 241 12596.73 74.33 54574.55 88888.00 2015-08-29 20:15:41.500 241 12596.70 74.30 54574.55 88888.00 2015-08-29 20:15:41.625 241 12596.73 74.33 54574.57 88888.00 2015-08-29 20:15:41.750 241 12596.73 74.35 54574.57 88888.00 2015-08-29 20:15:41.875 241 12596.70 74.35 54574.55 88888.00 2015-08-29 20:15:42.000 241 12596.75 74.35 54574.53 88888.00 2015-08-29 20:15:42.125 241 12596.83 74.40 54574.55 88888.00 2015-08-29 20:15:42.250 241 12596.80 74.40 54574.53 88888.00 2015-08-29 20:15:42.375 241 12596.80 74.38 54574.55 88888.00 2015-08-29 20:15:42.500 241 12596.77 74.38 54574.55 88888.00 2015-08-29 20:15:42.625 241 12596.75 74.38 54574.55 88888.00 2015-08-29 20:15:42.750 241 12596.75 74.38 54574.55 88888.00 2015-08-29 20:15:42.875 241 12596.77 74.40 54574.55 88888.00 2015-08-29 20:15:43.000 241 12596.80 74.40 54574.55 88888.00 2015-08-29 20:15:43.125 241 12596.83 74.40 54574.55 88888.00 2015-08-29 20:15:43.250 241 12596.83 74.40 54574.55 88888.00 2015-08-29 20:15:43.375 241 12596.85 74.38 54574.55 88888.00 2015-08-29 20:15:43.500 241 12596.88 74.38 54574.55 88888.00 2015-08-29 20:15:43.625 241 12596.83 74.38 54574.53 88888.00 2015-08-29 20:15:43.750 241 12596.83 74.38 54574.53 88888.00 2015-08-29 20:15:43.875 241 12596.88 74.40 54574.55 88888.00 2015-08-29 20:15:44.000 241 12596.90 74.40 54574.57 88888.00 2015-08-29 20:15:44.125 241 12596.85 74.40 54574.60 88888.00 2015-08-29 20:15:44.250 241 12596.80 74.40 54574.57 88888.00 2015-08-29 20:15:44.375 241 12596.85 74.40 54574.57 88888.00 2015-08-29 20:15:44.500 241 12596.90 74.42 54574.60 88888.00 2015-08-29 20:15:44.625 241 12596.85 74.40 54574.57 88888.00 2015-08-29 20:15:44.750 241 12596.83 74.38 54574.55 88888.00 2015-08-29 20:15:44.875 241 12596.85 74.38 54574.53 88888.00 2015-08-29 20:15:45.000 241 12596.88 74.40 54574.53 88888.00 2015-08-29 20:15:45.125 241 12596.88 74.40 54574.55 88888.00 2015-08-29 20:15:45.250 241 12596.83 74.40 54574.57 88888.00 2015-08-29 20:15:45.375 241 12596.85 74.42 54574.55 88888.00 2015-08-29 20:15:45.500 241 12596.88 74.42 54574.53 88888.00 2015-08-29 20:15:45.625 241 12596.90 74.40 54574.55 88888.00 2015-08-29 20:15:45.750 241 12596.90 74.40 54574.55 88888.00 2015-08-29 20:15:45.875 241 12596.92 74.45 54574.55 88888.00 2015-08-29 20:15:46.000 241 12596.92 74.45 54574.55 88888.00 2015-08-29 20:15:46.125 241 12596.88 74.47 54574.57 88888.00 2015-08-29 20:15:46.250 241 12596.80 74.45 54574.55 88888.00 2015-08-29 20:15:46.375 241 12596.80 74.42 54574.55 88888.00 2015-08-29 20:15:46.500 241 12596.83 74.42 54574.55 88888.00 2015-08-29 20:15:46.625 241 12596.90 74.45 54574.55 88888.00 2015-08-29 20:15:46.750 241 12596.88 74.45 54574.55 88888.00 2015-08-29 20:15:46.875 241 12596.88 74.45 54574.53 88888.00 2015-08-29 20:15:47.000 241 12596.95 74.45 54574.53 88888.00 2015-08-29 20:15:47.125 241 12596.88 74.42 54574.55 88888.00 2015-08-29 20:15:47.250 241 12596.80 74.40 54574.55 88888.00 2015-08-29 20:15:47.375 241 12596.80 74.40 54574.55 88888.00 2015-08-29 20:15:47.500 241 12596.75 74.45 54574.53 88888.00 2015-08-29 20:15:47.625 241 12596.80 74.45 54574.53 88888.00 2015-08-29 20:15:47.750 241 12596.80 74.45 54574.50 88888.00 2015-08-29 20:15:47.875 241 12596.83 74.45 54574.55 88888.00 2015-08-29 20:15:48.000 241 12596.80 74.45 54574.55 88888.00 2015-08-29 20:15:48.125 241 12596.80 74.45 54574.57 88888.00 2015-08-29 20:15:48.250 241 12596.80 74.45 54574.57 88888.00 2015-08-29 20:15:48.375 241 12596.80 74.45 54574.55 88888.00 2015-08-29 20:15:48.500 241 12596.77 74.42 54574.57 88888.00 2015-08-29 20:15:48.625 241 12596.77 74.42 54574.60 88888.00 2015-08-29 20:15:48.750 241 12596.83 74.42 54574.57 88888.00 2015-08-29 20:15:48.875 241 12596.88 74.42 54574.57 88888.00 2015-08-29 20:15:49.000 241 12596.85 74.45 54574.60 88888.00 2015-08-29 20:15:49.125 241 12596.83 74.45 54574.60 88888.00 2015-08-29 20:15:49.250 241 12596.83 74.42 54574.57 88888.00 2015-08-29 20:15:49.375 241 12596.88 74.42 54574.55 88888.00 2015-08-29 20:15:49.500 241 12596.90 74.42 54574.57 88888.00 2015-08-29 20:15:49.625 241 12596.90 74.45 54574.60 88888.00 2015-08-29 20:15:49.750 241 12596.88 74.47 54574.62 88888.00 2015-08-29 20:15:49.875 241 12596.88 74.47 54574.62 88888.00 2015-08-29 20:15:50.000 241 12596.90 74.45 54574.60 88888.00 2015-08-29 20:15:50.125 241 12596.83 74.42 54574.60 88888.00 2015-08-29 20:15:50.250 241 12596.85 74.42 54574.57 88888.00 2015-08-29 20:15:50.375 241 12596.88 74.40 54574.60 88888.00 2015-08-29 20:15:50.500 241 12596.88 74.40 54574.60 88888.00 2015-08-29 20:15:50.625 241 12596.88 74.42 54574.57 88888.00 2015-08-29 20:15:50.750 241 12596.90 74.42 54574.57 88888.00 2015-08-29 20:15:50.875 241 12596.88 74.40 54574.62 88888.00 2015-08-29 20:15:51.000 241 12596.88 74.40 54574.60 88888.00 2015-08-29 20:15:51.125 241 12596.85 74.42 54574.60 88888.00 2015-08-29 20:15:51.250 241 12596.88 74.42 54574.57 88888.00 2015-08-29 20:15:51.375 241 12596.95 74.45 54574.60 88888.00 2015-08-29 20:15:51.500 241 12596.92 74.42 54574.60 88888.00 2015-08-29 20:15:51.625 241 12596.88 74.45 54574.60 88888.00 2015-08-29 20:15:51.750 241 12596.88 74.42 54574.60 88888.00 2015-08-29 20:15:51.875 241 12596.88 74.45 54574.60 88888.00 2015-08-29 20:15:52.000 241 12596.90 74.47 54574.60 88888.00 2015-08-29 20:15:52.125 241 12596.90 74.47 54574.57 88888.00 2015-08-29 20:15:52.250 241 12596.90 74.40 54574.57 88888.00 2015-08-29 20:15:52.375 241 12596.90 74.42 54574.57 88888.00 2015-08-29 20:15:52.500 241 12596.90 74.42 54574.60 88888.00 2015-08-29 20:15:52.625 241 12596.88 74.42 54574.60 88888.00 2015-08-29 20:15:52.750 241 12596.90 74.42 54574.60 88888.00 2015-08-29 20:15:52.875 241 12596.95 74.42 54574.60 88888.00 2015-08-29 20:15:53.000 241 12597.00 74.45 54574.60 88888.00 2015-08-29 20:15:53.125 241 12597.02 74.45 54574.60 88888.00 2015-08-29 20:15:53.250 241 12597.02 74.42 54574.60 88888.00 2015-08-29 20:15:53.375 241 12597.00 74.42 54574.60 88888.00 2015-08-29 20:15:53.500 241 12596.98 74.42 54574.60 88888.00 2015-08-29 20:15:53.625 241 12596.95 74.42 54574.60 88888.00 2015-08-29 20:15:53.750 241 12596.95 74.42 54574.62 88888.00 2015-08-29 20:15:53.875 241 12596.98 74.45 54574.62 88888.00 2015-08-29 20:15:54.000 241 12596.95 74.45 54574.57 88888.00 2015-08-29 20:15:54.125 241 12596.95 74.42 54574.62 88888.00 2015-08-29 20:15:54.250 241 12596.98 74.42 54574.60 88888.00 2015-08-29 20:15:54.375 241 12597.00 74.42 54574.60 88888.00 2015-08-29 20:15:54.500 241 12597.00 74.45 54574.60 88888.00 2015-08-29 20:15:54.625 241 12596.98 74.50 54574.62 88888.00 2015-08-29 20:15:54.750 241 12596.92 74.47 54574.68 88888.00 2015-08-29 20:15:54.875 241 12596.92 74.45 54574.65 88888.00 2015-08-29 20:15:55.000 241 12596.95 74.45 54574.62 88888.00 2015-08-29 20:15:55.125 241 12597.00 74.47 54574.62 88888.00 2015-08-29 20:15:55.250 241 12597.00 74.47 54574.62 88888.00 2015-08-29 20:15:55.375 241 12597.02 74.47 54574.62 88888.00 2015-08-29 20:15:55.500 241 12597.05 74.45 54574.62 88888.00 2015-08-29 20:15:55.625 241 12597.00 74.45 54574.60 88888.00 2015-08-29 20:15:55.750 241 12596.92 74.45 54574.60 88888.00 2015-08-29 20:15:55.875 241 12596.92 74.45 54574.62 88888.00 2015-08-29 20:15:56.000 241 12597.00 74.42 54574.60 88888.00 2015-08-29 20:15:56.125 241 12597.00 74.42 54574.62 88888.00 2015-08-29 20:15:56.250 241 12596.98 74.45 54574.62 88888.00 2015-08-29 20:15:56.375 241 12597.00 74.47 54574.62 88888.00 2015-08-29 20:15:56.500 241 12597.00 74.50 54574.60 88888.00 2015-08-29 20:15:56.625 241 12597.00 74.50 54574.62 88888.00 2015-08-29 20:15:56.750 241 12596.98 74.55 54574.60 88888.00 2015-08-29 20:15:56.875 241 12597.02 74.53 54574.62 88888.00 2015-08-29 20:15:57.000 241 12597.10 74.58 54574.65 88888.00 2015-08-29 20:15:57.125 241 12597.12 74.55 54574.62 88888.00 2015-08-29 20:15:57.250 241 12597.08 74.50 54574.62 88888.00 2015-08-29 20:15:57.375 241 12597.10 74.53 54574.62 88888.00 2015-08-29 20:15:57.500 241 12597.08 74.53 54574.62 88888.00 2015-08-29 20:15:57.625 241 12597.08 74.53 54574.62 88888.00 2015-08-29 20:15:57.750 241 12597.08 74.53 54574.62 88888.00 2015-08-29 20:15:57.875 241 12597.10 74.50 54574.62 88888.00 2015-08-29 20:15:58.000 241 12597.02 74.53 54574.62 88888.00 2015-08-29 20:15:58.125 241 12597.02 74.53 54574.62 88888.00 2015-08-29 20:15:58.250 241 12597.08 74.53 54574.62 88888.00 2015-08-29 20:15:58.375 241 12597.10 74.53 54574.65 88888.00 2015-08-29 20:15:58.500 241 12597.12 74.47 54574.65 88888.00 2015-08-29 20:15:58.625 241 12597.08 74.55 54574.62 88888.00 2015-08-29 20:15:58.750 241 12597.08 74.50 54574.60 88888.00 2015-08-29 20:15:58.875 241 12597.12 74.50 54574.62 88888.00 2015-08-29 20:15:59.000 241 12597.17 74.50 54574.60 88888.00 2015-08-29 20:15:59.125 241 12597.17 74.53 54574.65 88888.00 2015-08-29 20:15:59.250 241 12597.10 74.50 54574.65 88888.00 2015-08-29 20:15:59.375 241 12597.10 74.55 54574.62 88888.00 2015-08-29 20:15:59.500 241 12597.12 74.53 54574.62 88888.00 2015-08-29 20:15:59.625 241 12597.15 74.50 54574.62 88888.00 2015-08-29 20:15:59.750 241 12597.08 74.50 54574.62 88888.00 2015-08-29 20:15:59.875 241 12597.10 74.53 54574.62 88888.00 2015-08-29 20:16:00.000 241 12597.17 74.58 54574.65 88888.00 2015-08-29 20:16:00.125 241 12597.12 74.55 54574.65 88888.00 2015-08-29 20:16:00.250 241 12597.05 74.53 54574.65 88888.00 2015-08-29 20:16:00.375 241 12597.05 74.53 54574.62 88888.00 2015-08-29 20:16:00.500 241 12597.10 74.50 54574.62 88888.00 2015-08-29 20:16:00.625 241 12597.10 74.47 54574.62 88888.00 2015-08-29 20:16:00.750 241 12597.08 74.47 54574.62 88888.00 2015-08-29 20:16:00.875 241 12597.05 74.50 54574.62 88888.00 2015-08-29 20:16:01.000 241 12597.05 74.53 54574.65 88888.00 2015-08-29 20:16:01.125 241 12597.10 74.53 54574.65 88888.00 2015-08-29 20:16:01.250 241 12597.20 74.53 54574.65 88888.00 2015-08-29 20:16:01.375 241 12597.27 74.50 54574.65 88888.00 2015-08-29 20:16:01.500 241 12597.27 74.50 54574.65 88888.00 2015-08-29 20:16:01.625 241 12597.17 74.50 54574.62 88888.00 2015-08-29 20:16:01.750 241 12597.15 74.47 54574.65 88888.00 2015-08-29 20:16:01.875 241 12597.12 74.47 54574.60 88888.00 2015-08-29 20:16:02.000 241 12597.12 74.50 54574.62 88888.00 2015-08-29 20:16:02.125 241 12597.15 74.47 54574.65 88888.00 2015-08-29 20:16:02.250 241 12597.17 74.47 54574.65 88888.00 2015-08-29 20:16:02.375 241 12597.17 74.45 54574.65 88888.00 2015-08-29 20:16:02.500 241 12597.23 74.47 54574.65 88888.00 2015-08-29 20:16:02.625 241 12597.25 74.47 54574.65 88888.00 2015-08-29 20:16:02.750 241 12597.23 74.47 54574.62 88888.00 2015-08-29 20:16:02.875 241 12597.25 74.45 54574.62 88888.00 2015-08-29 20:16:03.000 241 12597.27 74.45 54574.62 88888.00 2015-08-29 20:16:03.125 241 12597.23 74.45 54574.68 88888.00 2015-08-29 20:16:03.250 241 12597.20 74.45 54574.65 88888.00 2015-08-29 20:16:03.375 241 12597.25 74.45 54574.65 88888.00 2015-08-29 20:16:03.500 241 12597.23 74.45 54574.65 88888.00 2015-08-29 20:16:03.625 241 12597.23 74.45 54574.62 88888.00 2015-08-29 20:16:03.750 241 12597.27 74.45 54574.62 88888.00 2015-08-29 20:16:03.875 241 12597.35 74.45 54574.65 88888.00 2015-08-29 20:16:04.000 241 12597.35 74.45 54574.65 88888.00 2015-08-29 20:16:04.125 241 12597.30 74.45 54574.68 88888.00 2015-08-29 20:16:04.250 241 12597.23 74.45 54574.65 88888.00 2015-08-29 20:16:04.375 241 12597.20 74.42 54574.65 88888.00 2015-08-29 20:16:04.500 241 12597.20 74.40 54574.62 88888.00 2015-08-29 20:16:04.625 241 12597.23 74.42 54574.68 88888.00 2015-08-29 20:16:04.750 241 12597.23 74.45 54574.68 88888.00 2015-08-29 20:16:04.875 241 12597.27 74.45 54574.68 88888.00 2015-08-29 20:16:05.000 241 12597.30 74.45 54574.68 88888.00 2015-08-29 20:16:05.125 241 12597.30 74.45 54574.68 88888.00 2015-08-29 20:16:05.250 241 12597.27 74.45 54574.68 88888.00 2015-08-29 20:16:05.375 241 12597.30 74.45 54574.70 88888.00 2015-08-29 20:16:05.500 241 12597.35 74.45 54574.70 88888.00 2015-08-29 20:16:05.625 241 12597.33 74.45 54574.70 88888.00 2015-08-29 20:16:05.750 241 12597.27 74.42 54574.70 88888.00 2015-08-29 20:16:05.875 241 12597.23 74.42 54574.68 88888.00 2015-08-29 20:16:06.000 241 12597.23 74.42 54574.68 88888.00 2015-08-29 20:16:06.125 241 12597.30 74.45 54574.70 88888.00 2015-08-29 20:16:06.250 241 12597.33 74.45 54574.70 88888.00 2015-08-29 20:16:06.375 241 12597.33 74.47 54574.70 88888.00 2015-08-29 20:16:06.500 241 12597.30 74.47 54574.68 88888.00 2015-08-29 20:16:06.625 241 12597.27 74.47 54574.68 88888.00 2015-08-29 20:16:06.750 241 12597.33 74.50 54574.68 88888.00 2015-08-29 20:16:06.875 241 12597.35 74.47 54574.68 88888.00 2015-08-29 20:16:07.000 241 12597.38 74.47 54574.68 88888.00 2015-08-29 20:16:07.125 241 12597.33 74.45 54574.68 88888.00 2015-08-29 20:16:07.250 241 12597.33 74.42 54574.68 88888.00 2015-08-29 20:16:07.375 241 12597.35 74.42 54574.68 88888.00 2015-08-29 20:16:07.500 241 12597.38 74.45 54574.65 88888.00 2015-08-29 20:16:07.625 241 12597.38 74.45 54574.68 88888.00 2015-08-29 20:16:07.750 241 12597.33 74.47 54574.70 88888.00 2015-08-29 20:16:07.875 241 12597.35 74.47 54574.68 88888.00 2015-08-29 20:16:08.000 241 12597.38 74.45 54574.68 88888.00 2015-08-29 20:16:08.125 241 12597.38 74.45 54574.70 88888.00 2015-08-29 20:16:08.250 241 12597.35 74.45 54574.68 88888.00 2015-08-29 20:16:08.375 241 12597.40 74.45 54574.65 88888.00 2015-08-29 20:16:08.500 241 12597.38 74.47 54574.70 88888.00 2015-08-29 20:16:08.625 241 12597.35 74.47 54574.70 88888.00 2015-08-29 20:16:08.750 241 12597.33 74.45 54574.68 88888.00 2015-08-29 20:16:08.875 241 12597.27 74.45 54574.70 88888.00 2015-08-29 20:16:09.000 241 12597.27 74.47 54574.70 88888.00 2015-08-29 20:16:09.125 241 12597.27 74.50 54574.70 88888.00 2015-08-29 20:16:09.250 241 12597.27 74.53 54574.70 88888.00 2015-08-29 20:16:09.375 241 12597.27 74.47 54574.70 88888.00 2015-08-29 20:16:09.500 241 12597.27 74.50 54574.70 88888.00 2015-08-29 20:16:09.625 241 12597.30 74.50 54574.72 88888.00 2015-08-29 20:16:09.750 241 12597.27 74.55 54574.72 88888.00 2015-08-29 20:16:09.875 241 12597.25 74.55 54574.70 88888.00 2015-08-29 20:16:10.000 241 12597.25 74.55 54574.65 88888.00 2015-08-29 20:16:10.125 241 12597.23 74.55 54574.68 88888.00 2015-08-29 20:16:10.250 241 12597.23 74.55 54574.68 88888.00 2015-08-29 20:16:10.375 241 12597.30 74.58 54574.68 88888.00 2015-08-29 20:16:10.500 241 12597.40 74.60 54574.70 88888.00 2015-08-29 20:16:10.625 241 12597.42 74.58 54574.72 88888.00 2015-08-29 20:16:10.750 241 12597.45 74.58 54574.70 88888.00 2015-08-29 20:16:10.875 241 12597.38 74.53 54574.70 88888.00 2015-08-29 20:16:11.000 241 12597.35 74.55 54574.70 88888.00 2015-08-29 20:16:11.125 241 12597.40 74.58 54574.72 88888.00 2015-08-29 20:16:11.250 241 12597.42 74.58 54574.70 88888.00 2015-08-29 20:16:11.375 241 12597.42 74.60 54574.70 88888.00 2015-08-29 20:16:11.500 241 12597.42 74.62 54574.70 88888.00 2015-08-29 20:16:11.625 241 12597.45 74.58 54574.70 88888.00 2015-08-29 20:16:11.750 241 12597.48 74.60 54574.70 88888.00 2015-08-29 20:16:11.875 241 12597.50 74.58 54574.70 88888.00 2015-08-29 20:16:12.000 241 12597.50 74.60 54574.70 88888.00 2015-08-29 20:16:12.125 241 12597.50 74.60 54574.72 88888.00 2015-08-29 20:16:12.250 241 12597.42 74.58 54574.72 88888.00 2015-08-29 20:16:12.375 241 12597.48 74.58 54574.70 88888.00 2015-08-29 20:16:12.500 241 12597.45 74.60 54574.72 88888.00 2015-08-29 20:16:12.625 241 12597.40 74.62 54574.70 88888.00 2015-08-29 20:16:12.750 241 12597.38 74.65 54574.70 88888.00 2015-08-29 20:16:12.875 241 12597.35 74.65 54574.70 88888.00 2015-08-29 20:16:13.000 241 12597.38 74.65 54574.70 88888.00 2015-08-29 20:16:13.125 241 12597.33 74.65 54574.70 88888.00 2015-08-29 20:16:13.250 241 12597.35 74.67 54574.68 88888.00 2015-08-29 20:16:13.375 241 12597.42 74.72 54574.70 88888.00 2015-08-29 20:16:13.500 241 12597.45 74.70 54574.70 88888.00 2015-08-29 20:16:13.625 241 12597.42 74.70 54574.70 88888.00 2015-08-29 20:16:13.750 241 12597.42 74.72 54574.72 88888.00 2015-08-29 20:16:13.875 241 12597.45 74.70 54574.70 88888.00 2015-08-29 20:16:14.000 241 12597.48 74.70 54574.72 88888.00 2015-08-29 20:16:14.125 241 12597.48 74.67 54574.72 88888.00 2015-08-29 20:16:14.250 241 12597.48 74.72 54574.72 88888.00 2015-08-29 20:16:14.375 241 12597.48 74.75 54574.70 88888.00 2015-08-29 20:16:14.500 241 12597.50 74.70 54574.68 88888.00 2015-08-29 20:16:14.625 241 12597.52 74.75 54574.70 88888.00 2015-08-29 20:16:14.750 241 12597.52 74.75 54574.72 88888.00 2015-08-29 20:16:14.875 241 12597.52 74.75 54574.72 88888.00 2015-08-29 20:16:15.000 241 12597.52 74.78 54574.72 88888.00 2015-08-29 20:16:15.125 241 12597.58 74.80 54574.72 88888.00 2015-08-29 20:16:15.250 241 12597.55 74.78 54574.70 88888.00 2015-08-29 20:16:15.375 241 12597.55 74.75 54574.70 88888.00 2015-08-29 20:16:15.500 241 12597.55 74.78 54574.70 88888.00 2015-08-29 20:16:15.625 241 12597.55 74.80 54574.70 88888.00 2015-08-29 20:16:15.750 241 12597.58 74.83 54574.72 88888.00 2015-08-29 20:16:15.875 241 12597.52 74.78 54574.72 88888.00 2015-08-29 20:16:16.000 241 12597.48 74.75 54574.70 88888.00 2015-08-29 20:16:16.125 241 12597.48 74.78 54574.72 88888.00 2015-08-29 20:16:16.250 241 12597.45 74.80 54574.75 88888.00 2015-08-29 20:16:16.375 241 12597.45 74.78 54574.75 88888.00 2015-08-29 20:16:16.500 241 12597.45 74.78 54574.72 88888.00 2015-08-29 20:16:16.625 241 12597.45 74.78 54574.70 88888.00 2015-08-29 20:16:16.750 241 12597.52 74.80 54574.72 88888.00 2015-08-29 20:16:16.875 241 12597.55 74.80 54574.75 88888.00 2015-08-29 20:16:17.000 241 12597.42 74.85 54574.72 88888.00 2015-08-29 20:16:17.125 241 12597.42 74.85 54574.72 88888.00 2015-08-29 20:16:17.250 241 12597.45 74.83 54574.72 88888.00 2015-08-29 20:16:17.375 241 12597.55 74.85 54574.72 88888.00 2015-08-29 20:16:17.500 241 12597.58 74.83 54574.75 88888.00 2015-08-29 20:16:17.625 241 12597.55 74.80 54574.75 88888.00 2015-08-29 20:16:17.750 241 12597.55 74.78 54574.72 88888.00 2015-08-29 20:16:17.875 241 12597.55 74.80 54574.70 88888.00 2015-08-29 20:16:18.000 241 12597.55 74.83 54574.72 88888.00 2015-08-29 20:16:18.125 241 12597.52 74.83 54574.72 88888.00 2015-08-29 20:16:18.250 241 12597.52 74.83 54574.72 88888.00 2015-08-29 20:16:18.375 241 12597.58 74.83 54574.72 88888.00 2015-08-29 20:16:18.500 241 12597.55 74.83 54574.70 88888.00 2015-08-29 20:16:18.625 241 12597.50 74.83 54574.72 88888.00 2015-08-29 20:16:18.750 241 12597.50 74.80 54574.72 88888.00 2015-08-29 20:16:18.875 241 12597.50 74.78 54574.70 88888.00 2015-08-29 20:16:19.000 241 12597.52 74.83 54574.70 88888.00 2015-08-29 20:16:19.125 241 12597.58 74.85 54574.72 88888.00 2015-08-29 20:16:19.250 241 12597.60 74.80 54574.75 88888.00 2015-08-29 20:16:19.375 241 12597.62 74.80 54574.75 88888.00 2015-08-29 20:16:19.500 241 12597.58 74.80 54574.75 88888.00 2015-08-29 20:16:19.625 241 12597.58 74.80 54574.75 88888.00 2015-08-29 20:16:19.750 241 12597.60 74.83 54574.75 88888.00 2015-08-29 20:16:19.875 241 12597.55 74.83 54574.72 88888.00 2015-08-29 20:16:20.000 241 12597.52 74.85 54574.72 88888.00 2015-08-29 20:16:20.125 241 12597.52 74.85 54574.75 88888.00 2015-08-29 20:16:20.250 241 12597.58 74.83 54574.78 88888.00 2015-08-29 20:16:20.375 241 12597.60 74.85 54574.75 88888.00 2015-08-29 20:16:20.500 241 12597.60 74.85 54574.75 88888.00 2015-08-29 20:16:20.625 241 12597.62 74.88 54574.75 88888.00 2015-08-29 20:16:20.750 241 12597.67 74.85 54574.72 88888.00 2015-08-29 20:16:20.875 241 12597.62 74.85 54574.72 88888.00 2015-08-29 20:16:21.000 241 12597.65 74.83 54574.72 88888.00 2015-08-29 20:16:21.125 241 12597.67 74.83 54574.75 88888.00 2015-08-29 20:16:21.250 241 12597.65 74.80 54574.78 88888.00 2015-08-29 20:16:21.375 241 12597.65 74.80 54574.75 88888.00 2015-08-29 20:16:21.500 241 12597.60 74.80 54574.72 88888.00 2015-08-29 20:16:21.625 241 12597.60 74.83 54574.72 88888.00 2015-08-29 20:16:21.750 241 12597.60 74.85 54574.75 88888.00 2015-08-29 20:16:21.875 241 12597.65 74.80 54574.75 88888.00 2015-08-29 20:16:22.000 241 12597.70 74.80 54574.75 88888.00 2015-08-29 20:16:22.125 241 12597.73 74.85 54574.72 88888.00 2015-08-29 20:16:22.250 241 12597.73 74.88 54574.75 88888.00 2015-08-29 20:16:22.375 241 12597.73 74.88 54574.72 88888.00 2015-08-29 20:16:22.500 241 12597.70 74.85 54574.72 88888.00 2015-08-29 20:16:22.625 241 12597.73 74.85 54574.72 88888.00 2015-08-29 20:16:22.750 241 12597.73 74.90 54574.72 88888.00 2015-08-29 20:16:22.875 241 12597.70 74.90 54574.70 88888.00 2015-08-29 20:16:23.000 241 12597.70 74.88 54574.70 88888.00 2015-08-29 20:16:23.125 241 12597.73 74.88 54574.70 88888.00 2015-08-29 20:16:23.250 241 12597.70 74.88 54574.70 88888.00 2015-08-29 20:16:23.375 241 12597.73 74.90 54574.72 88888.00 2015-08-29 20:16:23.500 241 12597.75 74.88 54574.75 88888.00 2015-08-29 20:16:23.625 241 12597.73 74.90 54574.75 88888.00 2015-08-29 20:16:23.750 241 12597.70 74.90 54574.75 88888.00 2015-08-29 20:16:23.875 241 12597.77 74.88 54574.72 88888.00 2015-08-29 20:16:24.000 241 12597.83 74.92 54574.75 88888.00 2015-08-29 20:16:24.125 241 12597.85 74.92 54574.72 88888.00 2015-08-29 20:16:24.250 241 12597.83 74.88 54574.75 88888.00 2015-08-29 20:16:24.375 241 12597.83 74.90 54574.72 88888.00 2015-08-29 20:16:24.500 241 12597.80 74.90 54574.70 88888.00 2015-08-29 20:16:24.625 241 12597.77 74.92 54574.72 88888.00 2015-08-29 20:16:24.750 241 12597.83 74.92 54574.75 88888.00 2015-08-29 20:16:24.875 241 12597.88 74.92 54574.75 88888.00 2015-08-29 20:16:25.000 241 12597.85 74.90 54574.75 88888.00 2015-08-29 20:16:25.125 241 12597.80 74.92 54574.75 88888.00 2015-08-29 20:16:25.250 241 12597.77 74.95 54574.72 88888.00 2015-08-29 20:16:25.375 241 12597.80 74.97 54574.72 88888.00 2015-08-29 20:16:25.500 241 12597.83 74.95 54574.75 88888.00 2015-08-29 20:16:25.625 241 12597.90 74.95 54574.78 88888.00 2015-08-29 20:16:25.750 241 12597.98 74.92 54574.75 88888.00 2015-08-29 20:16:25.875 241 12597.98 74.92 54574.75 88888.00 2015-08-29 20:16:26.000 241 12597.90 74.95 54574.75 88888.00 2015-08-29 20:16:26.125 241 12597.85 74.95 54574.78 88888.00 2015-08-29 20:16:26.250 241 12597.85 74.97 54574.75 88888.00 2015-08-29 20:16:26.375 241 12597.95 74.97 54574.75 88888.00 2015-08-29 20:16:26.500 241 12598.00 75.00 54574.72 88888.00 2015-08-29 20:16:26.625 241 12598.00 74.97 54574.78 88888.00 2015-08-29 20:16:26.750 241 12598.02 74.95 54574.78 88888.00 2015-08-29 20:16:26.875 241 12598.05 74.95 54574.75 88888.00 2015-08-29 20:16:27.000 241 12597.95 74.97 54574.75 88888.00 2015-08-29 20:16:27.125 241 12597.88 74.95 54574.75 88888.00 2015-08-29 20:16:27.250 241 12597.88 74.92 54574.72 88888.00 2015-08-29 20:16:27.375 241 12597.95 74.97 54574.75 88888.00 2015-08-29 20:16:27.500 241 12597.95 75.00 54574.75 88888.00 2015-08-29 20:16:27.625 241 12597.92 75.00 54574.75 88888.00 2015-08-29 20:16:27.750 241 12597.98 74.97 54574.72 88888.00 2015-08-29 20:16:27.875 241 12598.02 74.95 54574.72 88888.00 2015-08-29 20:16:28.000 241 12598.00 74.97 54574.72 88888.00 2015-08-29 20:16:28.125 241 12598.00 75.00 54574.72 88888.00 2015-08-29 20:16:28.250 241 12597.95 74.95 54574.75 88888.00 2015-08-29 20:16:28.375 241 12598.00 74.95 54574.72 88888.00 2015-08-29 20:16:28.500 241 12598.08 74.95 54574.72 88888.00 2015-08-29 20:16:28.625 241 12598.08 74.97 54574.72 88888.00 2015-08-29 20:16:28.750 241 12597.98 74.97 54574.72 88888.00 2015-08-29 20:16:28.875 241 12597.98 74.95 54574.72 88888.00 2015-08-29 20:16:29.000 241 12598.00 74.95 54574.75 88888.00 2015-08-29 20:16:29.125 241 12597.98 75.00 54574.75 88888.00 2015-08-29 20:16:29.250 241 12597.98 74.97 54574.72 88888.00 2015-08-29 20:16:29.375 241 12598.00 74.97 54574.72 88888.00 2015-08-29 20:16:29.500 241 12597.95 74.95 54574.72 88888.00 2015-08-29 20:16:29.625 241 12597.95 74.92 54574.72 88888.00 2015-08-29 20:16:29.750 241 12598.00 74.97 54574.72 88888.00 2015-08-29 20:16:29.875 241 12598.05 75.00 54574.75 88888.00 2015-08-29 20:16:30.000 241 12598.05 75.00 54574.72 88888.00 2015-08-29 20:16:30.125 241 12598.02 75.00 54574.72 88888.00 2015-08-29 20:16:30.250 241 12598.02 74.97 54574.70 88888.00 2015-08-29 20:16:30.375 241 12598.12 75.03 54574.70 88888.00 2015-08-29 20:16:30.500 241 12598.17 75.00 54574.70 88888.00 2015-08-29 20:16:30.625 241 12598.17 74.97 54574.72 88888.00 2015-08-29 20:16:30.750 241 12598.12 74.97 54574.72 88888.00 2015-08-29 20:16:30.875 241 12598.08 74.97 54574.72 88888.00 2015-08-29 20:16:31.000 241 12598.10 74.95 54574.70 88888.00 2015-08-29 20:16:31.125 241 12598.12 74.95 54574.72 88888.00 2015-08-29 20:16:31.250 241 12598.12 74.92 54574.75 88888.00 2015-08-29 20:16:31.375 241 12598.17 74.97 54574.75 88888.00 2015-08-29 20:16:31.500 241 12598.20 75.00 54574.72 88888.00 2015-08-29 20:16:31.625 241 12598.12 74.97 54574.75 88888.00 2015-08-29 20:16:31.750 241 12598.08 74.95 54574.72 88888.00 2015-08-29 20:16:31.875 241 12598.02 74.95 54574.72 88888.00 2015-08-29 20:16:32.000 241 12598.02 74.95 54574.75 88888.00 2015-08-29 20:16:32.125 241 12598.10 74.95 54574.72 88888.00 2015-08-29 20:16:32.250 241 12598.10 74.88 54574.72 88888.00 2015-08-29 20:16:32.375 241 12598.12 74.92 54574.72 88888.00 2015-08-29 20:16:32.500 241 12598.10 74.95 54574.75 88888.00 2015-08-29 20:16:32.625 241 12598.10 74.92 54574.75 88888.00 2015-08-29 20:16:32.750 241 12598.12 74.92 54574.75 88888.00 2015-08-29 20:16:32.875 241 12598.15 74.95 54574.75 88888.00 2015-08-29 20:16:33.000 241 12598.12 74.95 54574.78 88888.00 2015-08-29 20:16:33.125 241 12598.08 74.92 54574.75 88888.00 2015-08-29 20:16:33.250 241 12598.05 74.92 54574.78 88888.00 2015-08-29 20:16:33.375 241 12598.02 74.92 54574.75 88888.00 2015-08-29 20:16:33.500 241 12598.00 74.92 54574.78 88888.00 2015-08-29 20:16:33.625 241 12597.98 74.90 54574.78 88888.00 2015-08-29 20:16:33.750 241 12598.00 74.88 54574.75 88888.00 2015-08-29 20:16:33.875 241 12598.05 74.85 54574.75 88888.00 2015-08-29 20:16:34.000 241 12598.08 74.88 54574.75 88888.00 2015-08-29 20:16:34.125 241 12598.10 74.88 54574.78 88888.00 2015-08-29 20:16:34.250 241 12598.08 74.88 54574.78 88888.00 2015-08-29 20:16:34.375 241 12598.15 74.88 54574.78 88888.00 2015-08-29 20:16:34.500 241 12598.15 74.88 54574.78 88888.00 2015-08-29 20:16:34.625 241 12598.12 74.90 54574.78 88888.00 2015-08-29 20:16:34.750 241 12598.12 74.90 54574.78 88888.00 2015-08-29 20:16:34.875 241 12598.10 74.92 54574.75 88888.00 2015-08-29 20:16:35.000 241 12598.08 74.90 54574.75 88888.00 2015-08-29 20:16:35.125 241 12598.10 74.88 54574.75 88888.00 2015-08-29 20:16:35.250 241 12598.08 74.88 54574.80 88888.00 2015-08-29 20:16:35.375 241 12598.15 74.88 54574.80 88888.00 2015-08-29 20:16:35.500 241 12598.15 74.88 54574.78 88888.00 2015-08-29 20:16:35.625 241 12598.12 74.88 54574.78 88888.00 2015-08-29 20:16:35.750 241 12598.12 74.85 54574.75 88888.00 2015-08-29 20:16:35.875 241 12598.17 74.90 54574.80 88888.00 2015-08-29 20:16:36.000 241 12598.15 74.95 54574.80 88888.00 2015-08-29 20:16:36.125 241 12598.08 74.92 54574.78 88888.00 2015-08-29 20:16:36.250 241 12598.00 74.88 54574.80 88888.00 2015-08-29 20:16:36.375 241 12598.05 74.88 54574.78 88888.00 2015-08-29 20:16:36.500 241 12598.08 74.90 54574.78 88888.00 2015-08-29 20:16:36.625 241 12598.08 74.90 54574.78 88888.00 2015-08-29 20:16:36.750 241 12598.08 74.90 54574.78 88888.00 2015-08-29 20:16:36.875 241 12598.10 74.90 54574.78 88888.00 2015-08-29 20:16:37.000 241 12598.08 74.95 54574.80 88888.00 2015-08-29 20:16:37.125 241 12598.10 74.95 54574.82 88888.00 2015-08-29 20:16:37.250 241 12598.10 74.92 54574.82 88888.00 2015-08-29 20:16:37.375 241 12598.15 74.88 54574.80 88888.00 2015-08-29 20:16:37.500 241 12598.17 74.90 54574.80 88888.00 2015-08-29 20:16:37.625 241 12598.15 74.90 54574.82 88888.00 2015-08-29 20:16:37.750 241 12598.12 74.92 54574.82 88888.00 2015-08-29 20:16:37.875 241 12598.15 74.92 54574.82 88888.00 2015-08-29 20:16:38.000 241 12598.12 74.90 54574.80 88888.00 2015-08-29 20:16:38.125 241 12598.12 74.92 54574.80 88888.00 2015-08-29 20:16:38.250 241 12598.10 74.92 54574.80 88888.00 2015-08-29 20:16:38.375 241 12598.12 74.92 54574.82 88888.00 2015-08-29 20:16:38.500 241 12598.17 74.92 54574.80 88888.00 2015-08-29 20:16:38.625 241 12598.15 74.92 54574.80 88888.00 2015-08-29 20:16:38.750 241 12598.10 74.95 54574.78 88888.00 2015-08-29 20:16:38.875 241 12598.10 74.92 54574.80 88888.00 2015-08-29 20:16:39.000 241 12598.15 74.92 54574.78 88888.00 2015-08-29 20:16:39.125 241 12598.17 74.92 54574.80 88888.00 2015-08-29 20:16:39.250 241 12598.10 74.95 54574.82 88888.00 2015-08-29 20:16:39.375 241 12598.12 74.97 54574.85 88888.00 2015-08-29 20:16:39.500 241 12598.15 74.97 54574.82 88888.00 2015-08-29 20:16:39.625 241 12598.15 74.95 54574.82 88888.00 2015-08-29 20:16:39.750 241 12598.12 74.95 54574.82 88888.00 2015-08-29 20:16:39.875 241 12598.15 74.97 54574.82 88888.00 2015-08-29 20:16:40.000 241 12598.15 74.95 54574.82 88888.00 2015-08-29 20:16:40.125 241 12598.15 74.95 54574.82 88888.00 2015-08-29 20:16:40.250 241 12598.17 74.97 54574.80 88888.00 2015-08-29 20:16:40.375 241 12598.15 75.00 54574.80 88888.00 2015-08-29 20:16:40.500 241 12598.20 75.00 54574.80 88888.00 2015-08-29 20:16:40.625 241 12598.23 75.00 54574.82 88888.00 2015-08-29 20:16:40.750 241 12598.20 75.00 54574.82 88888.00 2015-08-29 20:16:40.875 241 12598.10 75.00 54574.82 88888.00 2015-08-29 20:16:41.000 241 12598.10 75.00 54574.80 88888.00 2015-08-29 20:16:41.125 241 12598.10 75.00 54574.82 88888.00 2015-08-29 20:16:41.250 241 12598.08 74.97 54574.82 88888.00 2015-08-29 20:16:41.375 241 12598.08 75.00 54574.82 88888.00 2015-08-29 20:16:41.500 241 12598.08 75.03 54574.85 88888.00 2015-08-29 20:16:41.625 241 12598.08 75.08 54574.82 88888.00 2015-08-29 20:16:41.750 241 12598.10 75.03 54574.82 88888.00 2015-08-29 20:16:41.875 241 12598.08 75.00 54574.80 88888.00 2015-08-29 20:16:42.000 241 12598.08 75.00 54574.80 88888.00 2015-08-29 20:16:42.125 241 12598.10 75.00 54574.80 88888.00 2015-08-29 20:16:42.250 241 12598.12 75.03 54574.80 88888.00 2015-08-29 20:16:42.375 241 12598.12 75.03 54574.82 88888.00 2015-08-29 20:16:42.500 241 12598.15 75.08 54574.85 88888.00 2015-08-29 20:16:42.625 241 12598.20 75.05 54574.82 88888.00 2015-08-29 20:16:42.750 241 12598.17 75.05 54574.82 88888.00 2015-08-29 20:16:42.875 241 12598.20 75.05 54574.85 88888.00 2015-08-29 20:16:43.000 241 12598.20 75.05 54574.82 88888.00 2015-08-29 20:16:43.125 241 12598.17 75.05 54574.82 88888.00 2015-08-29 20:16:43.250 241 12598.10 75.03 54574.80 88888.00 2015-08-29 20:16:43.375 241 12598.15 75.08 54574.82 88888.00 2015-08-29 20:16:43.500 241 12598.15 75.08 54574.80 88888.00 2015-08-29 20:16:43.625 241 12598.10 75.08 54574.80 88888.00 2015-08-29 20:16:43.750 241 12598.12 75.10 54574.82 88888.00 2015-08-29 20:16:43.875 241 12598.20 75.10 54574.82 88888.00 2015-08-29 20:16:44.000 241 12598.25 75.10 54574.82 88888.00 2015-08-29 20:16:44.125 241 12598.25 75.10 54574.82 88888.00 2015-08-29 20:16:44.250 241 12598.25 75.08 54574.82 88888.00 2015-08-29 20:16:44.375 241 12598.25 75.10 54574.82 88888.00 2015-08-29 20:16:44.500 241 12598.25 75.08 54574.80 88888.00 2015-08-29 20:16:44.625 241 12598.20 75.08 54574.80 88888.00 2015-08-29 20:16:44.750 241 12598.27 75.10 54574.82 88888.00 2015-08-29 20:16:44.875 241 12598.33 75.15 54574.82 88888.00 2015-08-29 20:16:45.000 241 12598.27 75.17 54574.85 88888.00 2015-08-29 20:16:45.125 241 12598.17 75.15 54574.82 88888.00 2015-08-29 20:16:45.250 241 12598.17 75.15 54574.85 88888.00 2015-08-29 20:16:45.375 241 12598.25 75.17 54574.82 88888.00 2015-08-29 20:16:45.500 241 12598.25 75.15 54574.82 88888.00 2015-08-29 20:16:45.625 241 12598.25 75.15 54574.82 88888.00 2015-08-29 20:16:45.750 241 12598.23 75.15 54574.82 88888.00 2015-08-29 20:16:45.875 241 12598.30 75.15 54574.85 88888.00 2015-08-29 20:16:46.000 241 12598.35 75.17 54574.82 88888.00 2015-08-29 20:16:46.125 241 12598.35 75.20 54574.82 88888.00 2015-08-29 20:16:46.250 241 12598.33 75.17 54574.85 88888.00 2015-08-29 20:16:46.375 241 12598.30 75.20 54574.82 88888.00 2015-08-29 20:16:46.500 241 12598.30 75.20 54574.78 88888.00 2015-08-29 20:16:46.625 241 12598.30 75.17 54574.80 88888.00 2015-08-29 20:16:46.750 241 12598.30 75.20 54574.80 88888.00 2015-08-29 20:16:46.875 241 12598.27 75.25 54574.82 88888.00 2015-08-29 20:16:47.000 241 12598.25 75.25 54574.80 88888.00 2015-08-29 20:16:47.125 241 12598.23 75.25 54574.82 88888.00 2015-08-29 20:16:47.250 241 12598.25 75.22 54574.82 88888.00 2015-08-29 20:16:47.375 241 12598.33 75.25 54574.80 88888.00 2015-08-29 20:16:47.500 241 12598.35 75.25 54574.82 88888.00 2015-08-29 20:16:47.625 241 12598.35 75.25 54574.85 88888.00 2015-08-29 20:16:47.750 241 12598.30 75.25 54574.85 88888.00 2015-08-29 20:16:47.875 241 12598.25 75.25 54574.85 88888.00 2015-08-29 20:16:48.000 241 12598.25 75.25 54574.85 88888.00 2015-08-29 20:16:48.125 241 12598.30 75.25 54574.85 88888.00 2015-08-29 20:16:48.250 241 12598.27 75.22 54574.82 88888.00 2015-08-29 20:16:48.375 241 12598.33 75.25 54574.85 88888.00 2015-08-29 20:16:48.500 241 12598.35 75.28 54574.85 88888.00 2015-08-29 20:16:48.625 241 12598.40 75.28 54574.85 88888.00 2015-08-29 20:16:48.750 241 12598.38 75.28 54574.85 88888.00 2015-08-29 20:16:48.875 241 12598.40 75.28 54574.80 88888.00 2015-08-29 20:16:49.000 241 12598.45 75.28 54574.82 88888.00 2015-08-29 20:16:49.125 241 12598.45 75.28 54574.85 88888.00 2015-08-29 20:16:49.250 241 12598.38 75.28 54574.88 88888.00 2015-08-29 20:16:49.375 241 12598.38 75.30 54574.88 88888.00 2015-08-29 20:16:49.500 241 12598.40 75.28 54574.85 88888.00 2015-08-29 20:16:49.625 241 12598.50 75.28 54574.85 88888.00 2015-08-29 20:16:49.750 241 12598.45 75.28 54574.85 88888.00 2015-08-29 20:16:49.875 241 12598.38 75.28 54574.85 88888.00 2015-08-29 20:16:50.000 241 12598.42 75.28 54574.82 88888.00 2015-08-29 20:16:50.125 241 12598.42 75.30 54574.85 88888.00 2015-08-29 20:16:50.250 241 12598.38 75.30 54574.85 88888.00 2015-08-29 20:16:50.375 241 12598.38 75.30 54574.82 88888.00 2015-08-29 20:16:50.500 241 12598.42 75.33 54574.85 88888.00 2015-08-29 20:16:50.625 241 12598.48 75.33 54574.85 88888.00 2015-08-29 20:16:50.750 241 12598.45 75.30 54574.85 88888.00 2015-08-29 20:16:50.875 241 12598.45 75.25 54574.85 88888.00 2015-08-29 20:16:51.000 241 12598.45 75.25 54574.82 88888.00 2015-08-29 20:16:51.125 241 12598.45 75.30 54574.85 88888.00 2015-08-29 20:16:51.250 241 12598.45 75.33 54574.85 88888.00 2015-08-29 20:16:51.375 241 12598.48 75.38 54574.82 88888.00 2015-08-29 20:16:51.500 241 12598.40 75.35 54574.82 88888.00 2015-08-29 20:16:51.625 241 12598.40 75.35 54574.85 88888.00 2015-08-29 20:16:51.750 241 12598.45 75.35 54574.85 88888.00 2015-08-29 20:16:51.875 241 12598.42 75.38 54574.88 88888.00 2015-08-29 20:16:52.000 241 12598.42 75.35 54574.85 88888.00 2015-08-29 20:16:52.125 241 12598.42 75.35 54574.82 88888.00 2015-08-29 20:16:52.250 241 12598.42 75.38 54574.82 88888.00 2015-08-29 20:16:52.375 241 12598.45 75.38 54574.85 88888.00 2015-08-29 20:16:52.500 241 12598.42 75.38 54574.85 88888.00 2015-08-29 20:16:52.625 241 12598.42 75.38 54574.82 88888.00 2015-08-29 20:16:52.750 241 12598.48 75.38 54574.80 88888.00 2015-08-29 20:16:52.875 241 12598.50 75.35 54574.80 88888.00 2015-08-29 20:16:53.000 241 12598.45 75.38 54574.82 88888.00 2015-08-29 20:16:53.125 241 12598.40 75.38 54574.82 88888.00 2015-08-29 20:16:53.250 241 12598.45 75.40 54574.82 88888.00 2015-08-29 20:16:53.375 241 12598.50 75.40 54574.82 88888.00 2015-08-29 20:16:53.500 241 12598.50 75.38 54574.80 88888.00 2015-08-29 20:16:53.625 241 12598.45 75.40 54574.82 88888.00 2015-08-29 20:16:53.750 241 12598.40 75.38 54574.82 88888.00 2015-08-29 20:16:53.875 241 12598.48 75.40 54574.80 88888.00 2015-08-29 20:16:54.000 241 12598.50 75.42 54574.82 88888.00 2015-08-29 20:16:54.125 241 12598.50 75.42 54574.85 88888.00 2015-08-29 20:16:54.250 241 12598.50 75.42 54574.85 88888.00 2015-08-29 20:16:54.375 241 12598.45 75.42 54574.85 88888.00 2015-08-29 20:16:54.500 241 12598.48 75.42 54574.85 88888.00 2015-08-29 20:16:54.625 241 12598.52 75.40 54574.85 88888.00 2015-08-29 20:16:54.750 241 12598.48 75.40 54574.85 88888.00 2015-08-29 20:16:54.875 241 12598.45 75.38 54574.85 88888.00 2015-08-29 20:16:55.000 241 12598.42 75.38 54574.82 88888.00 2015-08-29 20:16:55.125 241 12598.48 75.40 54574.88 88888.00 2015-08-29 20:16:55.250 241 12598.45 75.42 54574.90 88888.00 2015-08-29 20:16:55.375 241 12598.42 75.42 54574.88 88888.00 2015-08-29 20:16:55.500 241 12598.48 75.42 54574.88 88888.00 2015-08-29 20:16:55.625 241 12598.55 75.40 54574.85 88888.00 2015-08-29 20:16:55.750 241 12598.58 75.42 54574.85 88888.00 2015-08-29 20:16:55.875 241 12598.55 75.45 54574.85 88888.00 2015-08-29 20:16:56.000 241 12598.58 75.45 54574.85 88888.00 2015-08-29 20:16:56.125 241 12598.60 75.47 54574.90 88888.00 2015-08-29 20:16:56.250 241 12598.58 75.47 54574.88 88888.00 2015-08-29 20:16:56.375 241 12598.55 75.47 54574.88 88888.00 2015-08-29 20:16:56.500 241 12598.52 75.45 54574.82 88888.00 2015-08-29 20:16:56.625 241 12598.55 75.47 54574.85 88888.00 2015-08-29 20:16:56.750 241 12598.60 75.50 54574.90 88888.00 2015-08-29 20:16:56.875 241 12598.65 75.55 54574.90 88888.00 2015-08-29 20:16:57.000 241 12598.60 75.53 54574.88 88888.00 2015-08-29 20:16:57.125 241 12598.55 75.53 54574.88 88888.00 2015-08-29 20:16:57.250 241 12598.58 75.55 54574.88 88888.00 2015-08-29 20:16:57.375 241 12598.60 75.58 54574.88 88888.00 2015-08-29 20:16:57.500 241 12598.50 75.55 54574.88 88888.00 2015-08-29 20:16:57.625 241 12598.42 75.53 54574.90 88888.00 2015-08-29 20:16:57.750 241 12598.42 75.53 54574.85 88888.00 2015-08-29 20:16:57.875 241 12598.50 75.50 54574.85 88888.00 2015-08-29 20:16:58.000 241 12598.55 75.53 54574.85 88888.00 2015-08-29 20:16:58.125 241 12598.60 75.55 54574.88 88888.00 2015-08-29 20:16:58.250 241 12598.60 75.58 54574.88 88888.00 2015-08-29 20:16:58.375 241 12598.58 75.58 54574.85 88888.00 2015-08-29 20:16:58.500 241 12598.58 75.55 54574.85 88888.00 2015-08-29 20:16:58.625 241 12598.60 75.58 54574.85 88888.00 2015-08-29 20:16:58.750 241 12598.62 75.58 54574.85 88888.00 2015-08-29 20:16:58.875 241 12598.67 75.55 54574.85 88888.00 2015-08-29 20:16:59.000 241 12598.67 75.55 54574.82 88888.00 2015-08-29 20:16:59.125 241 12598.65 75.55 54574.82 88888.00 2015-08-29 20:16:59.250 241 12598.65 75.55 54574.88 88888.00 2015-08-29 20:16:59.375 241 12598.67 75.58 54574.85 88888.00 2015-08-29 20:16:59.500 241 12598.67 75.58 54574.82 88888.00 2015-08-29 20:16:59.625 241 12598.65 75.60 54574.82 88888.00 2015-08-29 20:16:59.750 241 12598.60 75.60 54574.85 88888.00 2015-08-29 20:16:59.875 241 12598.55 75.62 54574.88 88888.00 2015-08-29 20:17:00.000 241 12598.50 75.62 54574.88 88888.00 2015-08-29 20:17:00.125 241 12598.58 75.62 54574.88 88888.00 2015-08-29 20:17:00.250 241 12598.60 75.62 54574.88 88888.00 2015-08-29 20:17:00.375 241 12598.67 75.65 54574.88 88888.00 2015-08-29 20:17:00.500 241 12598.62 75.65 54574.88 88888.00 2015-08-29 20:17:00.625 241 12598.58 75.62 54574.88 88888.00 2015-08-29 20:17:00.750 241 12598.60 75.62 54574.85 88888.00 2015-08-29 20:17:00.875 241 12598.60 75.62 54574.88 88888.00 2015-08-29 20:17:01.000 241 12598.62 75.65 54574.88 88888.00 2015-08-29 20:17:01.125 241 12598.62 75.65 54574.85 88888.00 2015-08-29 20:17:01.250 241 12598.60 75.62 54574.88 88888.00 2015-08-29 20:17:01.375 241 12598.62 75.62 54574.85 88888.00 2015-08-29 20:17:01.500 241 12598.60 75.62 54574.88 88888.00 2015-08-29 20:17:01.625 241 12598.65 75.65 54574.88 88888.00 2015-08-29 20:17:01.750 241 12598.67 75.67 54574.85 88888.00 2015-08-29 20:17:01.875 241 12598.62 75.67 54574.88 88888.00 2015-08-29 20:17:02.000 241 12598.60 75.65 54574.85 88888.00 2015-08-29 20:17:02.125 241 12598.67 75.67 54574.82 88888.00 2015-08-29 20:17:02.250 241 12598.70 75.65 54574.85 88888.00 2015-08-29 20:17:02.375 241 12598.73 75.67 54574.85 88888.00 2015-08-29 20:17:02.500 241 12598.70 75.70 54574.90 88888.00 2015-08-29 20:17:02.625 241 12598.67 75.67 54574.88 88888.00 2015-08-29 20:17:02.750 241 12598.67 75.67 54574.88 88888.00 2015-08-29 20:17:02.875 241 12598.67 75.62 54574.88 88888.00 2015-08-29 20:17:03.000 241 12598.65 75.67 54574.88 88888.00 2015-08-29 20:17:03.125 241 12598.60 75.70 54574.90 88888.00 2015-08-29 20:17:03.250 241 12598.62 75.70 54574.93 88888.00 2015-08-29 20:17:03.375 241 12598.65 75.72 54574.90 88888.00 2015-08-29 20:17:03.500 241 12598.65 75.70 54574.90 88888.00 2015-08-29 20:17:03.625 241 12598.70 75.70 54574.90 88888.00 2015-08-29 20:17:03.750 241 12598.75 75.70 54574.90 88888.00 2015-08-29 20:17:03.875 241 12598.75 75.70 54574.90 88888.00 2015-08-29 20:17:04.000 241 12598.73 75.67 54574.90 88888.00 2015-08-29 20:17:04.125 241 12598.70 75.67 54574.90 88888.00 2015-08-29 20:17:04.250 241 12598.67 75.65 54574.93 88888.00 2015-08-29 20:17:04.375 241 12598.60 75.62 54574.90 88888.00 2015-08-29 20:17:04.500 241 12598.55 75.62 54574.90 88888.00 2015-08-29 20:17:04.625 241 12598.60 75.67 54574.93 88888.00 2015-08-29 20:17:04.750 241 12598.62 75.62 54574.95 88888.00 2015-08-29 20:17:04.875 241 12598.65 75.65 54574.95 88888.00 2015-08-29 20:17:05.000 241 12598.67 75.65 54574.90 88888.00 2015-08-29 20:17:05.125 241 12598.75 75.67 54574.90 88888.00 2015-08-29 20:17:05.250 241 12598.75 75.67 54574.93 88888.00 2015-08-29 20:17:05.375 241 12598.75 75.70 54574.93 88888.00 2015-08-29 20:17:05.500 241 12598.70 75.67 54574.93 88888.00 2015-08-29 20:17:05.625 241 12598.73 75.70 54574.93 88888.00 2015-08-29 20:17:05.750 241 12598.73 75.67 54574.90 88888.00 2015-08-29 20:17:05.875 241 12598.75 75.65 54574.90 88888.00 2015-08-29 20:17:06.000 241 12598.73 75.67 54574.93 88888.00 2015-08-29 20:17:06.125 241 12598.70 75.70 54574.93 88888.00 2015-08-29 20:17:06.250 241 12598.67 75.65 54574.93 88888.00 2015-08-29 20:17:06.375 241 12598.67 75.65 54574.95 88888.00 2015-08-29 20:17:06.500 241 12598.65 75.62 54574.93 88888.00 2015-08-29 20:17:06.625 241 12598.73 75.65 54574.93 88888.00 2015-08-29 20:17:06.750 241 12598.75 75.65 54574.93 88888.00 2015-08-29 20:17:06.875 241 12598.73 75.62 54574.93 88888.00 2015-08-29 20:17:07.000 241 12598.70 75.67 54574.90 88888.00 2015-08-29 20:17:07.125 241 12598.70 75.70 54574.95 88888.00 2015-08-29 20:17:07.250 241 12598.62 75.65 54574.93 88888.00 2015-08-29 20:17:07.375 241 12598.60 75.62 54574.93 88888.00 2015-08-29 20:17:07.500 241 12598.60 75.65 54574.93 88888.00 2015-08-29 20:17:07.625 241 12598.62 75.65 54574.93 88888.00 2015-08-29 20:17:07.750 241 12598.67 75.67 54574.93 88888.00 2015-08-29 20:17:07.875 241 12598.73 75.60 54574.90 88888.00 2015-08-29 20:17:08.000 241 12598.67 75.60 54574.90 88888.00 2015-08-29 20:17:08.125 241 12598.70 75.62 54574.90 88888.00 2015-08-29 20:17:08.250 241 12598.73 75.62 54574.93 88888.00 2015-08-29 20:17:08.375 241 12598.73 75.62 54574.93 88888.00 2015-08-29 20:17:08.500 241 12598.67 75.65 54574.88 88888.00 2015-08-29 20:17:08.625 241 12598.70 75.65 54574.90 88888.00 2015-08-29 20:17:08.750 241 12598.73 75.62 54574.90 88888.00 2015-08-29 20:17:08.875 241 12598.70 75.65 54574.90 88888.00 2015-08-29 20:17:09.000 241 12598.70 75.65 54574.93 88888.00 2015-08-29 20:17:09.125 241 12598.73 75.62 54574.90 88888.00 2015-08-29 20:17:09.250 241 12598.65 75.60 54574.93 88888.00 2015-08-29 20:17:09.375 241 12598.70 75.62 54574.93 88888.00 2015-08-29 20:17:09.500 241 12598.75 75.62 54574.90 88888.00 2015-08-29 20:17:09.625 241 12598.77 75.65 54574.95 88888.00 2015-08-29 20:17:09.750 241 12598.75 75.65 54574.95 88888.00 2015-08-29 20:17:09.875 241 12598.65 75.65 54574.90 88888.00 2015-08-29 20:17:10.000 241 12598.65 75.65 54574.93 88888.00 2015-08-29 20:17:10.125 241 12598.65 75.62 54574.93 88888.00 2015-08-29 20:17:10.250 241 12598.62 75.62 54574.95 88888.00 2015-08-29 20:17:10.375 241 12598.62 75.65 54574.95 88888.00 2015-08-29 20:17:10.500 241 12598.73 75.67 54574.95 88888.00 2015-08-29 20:17:10.625 241 12598.80 75.67 54574.93 88888.00 2015-08-29 20:17:10.750 241 12598.83 75.65 54574.93 88888.00 2015-08-29 20:17:10.875 241 12598.77 75.67 54574.93 88888.00 2015-08-29 20:17:11.000 241 12598.70 75.67 54574.90 88888.00 2015-08-29 20:17:11.125 241 12598.67 75.67 54574.93 88888.00 2015-08-29 20:17:11.250 241 12598.70 75.65 54574.90 88888.00 2015-08-29 20:17:11.375 241 12598.75 75.70 54574.90 88888.00 2015-08-29 20:17:11.500 241 12598.75 75.67 54574.90 88888.00 2015-08-29 20:17:11.625 241 12598.75 75.67 54574.93 88888.00 2015-08-29 20:17:11.750 241 12598.77 75.65 54574.95 88888.00 2015-08-29 20:17:11.875 241 12598.80 75.67 54574.95 88888.00 2015-08-29 20:17:12.000 241 12598.77 75.67 54574.93 88888.00 2015-08-29 20:17:12.125 241 12598.73 75.67 54574.95 88888.00 2015-08-29 20:17:12.250 241 12598.77 75.67 54574.93 88888.00 2015-08-29 20:17:12.375 241 12598.85 75.67 54574.95 88888.00 2015-08-29 20:17:12.500 241 12598.85 75.65 54574.93 88888.00 2015-08-29 20:17:12.625 241 12598.83 75.65 54574.93 88888.00 2015-08-29 20:17:12.750 241 12598.83 75.65 54574.95 88888.00 2015-08-29 20:17:12.875 241 12598.80 75.65 54574.95 88888.00 2015-08-29 20:17:13.000 241 12598.85 75.65 54574.95 88888.00 2015-08-29 20:17:13.125 241 12598.98 75.67 54574.97 88888.00 2015-08-29 20:17:13.250 241 12598.90 75.67 54574.95 88888.00 2015-08-29 20:17:13.375 241 12598.90 75.67 54574.95 88888.00 2015-08-29 20:17:13.500 241 12598.90 75.67 54574.97 88888.00 2015-08-29 20:17:13.625 241 12598.95 75.70 54574.95 88888.00 2015-08-29 20:17:13.750 241 12598.90 75.67 54574.95 88888.00 2015-08-29 20:17:13.875 241 12598.90 75.70 54574.93 88888.00 2015-08-29 20:17:14.000 241 12598.92 75.70 54574.93 88888.00 2015-08-29 20:17:14.125 241 12598.95 75.70 54574.93 88888.00 2015-08-29 20:17:14.250 241 12598.88 75.67 54574.93 88888.00 2015-08-29 20:17:14.375 241 12598.90 75.70 54574.95 88888.00 2015-08-29 20:17:14.500 241 12598.92 75.67 54574.95 88888.00 2015-08-29 20:17:14.625 241 12598.90 75.67 54574.95 88888.00 2015-08-29 20:17:14.750 241 12598.88 75.70 54574.93 88888.00 2015-08-29 20:17:14.875 241 12598.90 75.70 54574.93 88888.00 2015-08-29 20:17:15.000 241 12598.95 75.72 54574.95 88888.00 2015-08-29 20:17:15.125 241 12598.95 75.78 54574.93 88888.00 2015-08-29 20:17:15.250 241 12598.92 75.75 54574.97 88888.00 2015-08-29 20:17:15.375 241 12598.92 75.72 54574.97 88888.00 2015-08-29 20:17:15.500 241 12598.95 75.72 54574.95 88888.00 2015-08-29 20:17:15.625 241 12598.95 75.78 54574.95 88888.00 2015-08-29 20:17:15.750 241 12598.98 75.75 54574.95 88888.00 2015-08-29 20:17:15.875 241 12598.95 75.75 54574.93 88888.00 2015-08-29 20:17:16.000 241 12598.90 75.75 54574.95 88888.00 2015-08-29 20:17:16.125 241 12598.92 75.78 54574.95 88888.00 2015-08-29 20:17:16.250 241 12598.90 75.72 54574.95 88888.00 2015-08-29 20:17:16.375 241 12598.92 75.75 54574.93 88888.00 2015-08-29 20:17:16.500 241 12598.95 75.75 54574.90 88888.00 2015-08-29 20:17:16.625 241 12599.05 75.75 54574.93 88888.00 2015-08-29 20:17:16.750 241 12599.08 75.75 54574.95 88888.00 2015-08-29 20:17:16.875 241 12599.10 75.75 54574.97 88888.00 2015-08-29 20:17:17.000 241 12599.08 75.78 54574.97 88888.00 2015-08-29 20:17:17.125 241 12599.05 75.80 54574.97 88888.00 2015-08-29 20:17:17.250 241 12598.98 75.78 54574.97 88888.00 2015-08-29 20:17:17.375 241 12599.05 75.78 54574.97 88888.00 2015-08-29 20:17:17.500 241 12599.02 75.78 54574.95 88888.00 2015-08-29 20:17:17.625 241 12598.98 75.80 54574.95 88888.00 2015-08-29 20:17:17.750 241 12599.05 75.83 54574.97 88888.00 2015-08-29 20:17:17.875 241 12599.08 75.78 54574.95 88888.00 2015-08-29 20:17:18.000 241 12599.08 75.78 54574.95 88888.00 2015-08-29 20:17:18.125 241 12599.10 75.80 54574.97 88888.00 2015-08-29 20:17:18.250 241 12599.08 75.85 54574.93 88888.00 2015-08-29 20:17:18.375 241 12599.08 75.88 54574.90 88888.00 2015-08-29 20:17:18.500 241 12599.02 75.88 54574.93 88888.00 2015-08-29 20:17:18.625 241 12599.05 75.83 54574.95 88888.00 2015-08-29 20:17:18.750 241 12599.10 75.83 54574.95 88888.00 2015-08-29 20:17:18.875 241 12599.10 75.83 54574.97 88888.00 2015-08-29 20:17:19.000 241 12599.12 75.83 54574.93 88888.00 2015-08-29 20:17:19.125 241 12599.12 75.85 54574.93 88888.00 2015-08-29 20:17:19.250 241 12599.10 75.85 54574.95 88888.00 2015-08-29 20:17:19.375 241 12599.08 75.88 54574.90 88888.00 2015-08-29 20:17:19.500 241 12599.05 75.88 54574.93 88888.00 2015-08-29 20:17:19.625 241 12599.08 75.90 54574.90 88888.00 2015-08-29 20:17:19.750 241 12599.10 75.90 54574.93 88888.00 2015-08-29 20:17:19.875 241 12599.10 75.90 54574.95 88888.00 2015-08-29 20:17:20.000 241 12599.10 75.88 54574.95 88888.00 2015-08-29 20:17:20.125 241 12599.10 75.90 54574.93 88888.00 2015-08-29 20:17:20.250 241 12599.10 75.92 54574.97 88888.00 2015-08-29 20:17:20.375 241 12599.15 75.95 54574.95 88888.00 2015-08-29 20:17:20.500 241 12599.15 75.92 54574.93 88888.00 2015-08-29 20:17:20.625 241 12599.12 75.92 54574.90 88888.00 2015-08-29 20:17:20.750 241 12599.10 75.95 54574.93 88888.00 2015-08-29 20:17:20.875 241 12599.15 75.92 54574.95 88888.00 2015-08-29 20:17:21.000 241 12599.12 75.90 54574.93 88888.00 2015-08-29 20:17:21.125 241 12599.12 75.95 54574.95 88888.00 2015-08-29 20:17:21.250 241 12599.15 75.95 54574.95 88888.00 2015-08-29 20:17:21.375 241 12599.15 75.95 54574.95 88888.00 2015-08-29 20:17:21.500 241 12599.15 75.95 54574.95 88888.00 2015-08-29 20:17:21.625 241 12599.17 75.97 54574.95 88888.00 2015-08-29 20:17:21.750 241 12599.10 75.97 54574.95 88888.00 2015-08-29 20:17:21.875 241 12599.12 75.95 54574.95 88888.00 2015-08-29 20:17:22.000 241 12599.15 75.95 54574.95 88888.00 2015-08-29 20:17:22.125 241 12599.10 75.97 54574.97 88888.00 2015-08-29 20:17:22.250 241 12599.08 75.97 54574.95 88888.00 2015-08-29 20:17:22.375 241 12599.10 75.95 54574.95 88888.00 2015-08-29 20:17:22.500 241 12599.02 75.95 54574.95 88888.00 2015-08-29 20:17:22.625 241 12598.98 75.95 54574.95 88888.00 2015-08-29 20:17:22.750 241 12599.02 76.00 54574.95 88888.00 2015-08-29 20:17:22.875 241 12599.05 76.00 54574.93 88888.00 2015-08-29 20:17:23.000 241 12599.08 76.00 54574.95 88888.00 2015-08-29 20:17:23.125 241 12599.10 76.00 54574.95 88888.00 2015-08-29 20:17:23.250 241 12599.02 75.97 54574.95 88888.00 2015-08-29 20:17:23.375 241 12599.05 76.00 54575.00 88888.00 2015-08-29 20:17:23.500 241 12599.10 76.03 54574.97 88888.00 2015-08-29 20:17:23.625 241 12599.17 76.03 54574.97 88888.00 2015-08-29 20:17:23.750 241 12599.17 76.00 54574.90 88888.00 2015-08-29 20:17:23.875 241 12599.15 76.00 54574.93 88888.00 2015-08-29 20:17:24.000 241 12599.17 76.00 54574.93 88888.00 2015-08-29 20:17:24.125 241 12599.17 76.05 54574.97 88888.00 2015-08-29 20:17:24.250 241 12599.12 76.05 54574.97 88888.00 2015-08-29 20:17:24.375 241 12599.10 76.08 54574.97 88888.00 2015-08-29 20:17:24.500 241 12599.12 76.05 54574.97 88888.00 2015-08-29 20:17:24.625 241 12599.10 76.03 54574.97 88888.00 2015-08-29 20:17:24.750 241 12599.08 76.05 54574.95 88888.00 2015-08-29 20:17:24.875 241 12599.10 76.08 54574.95 88888.00 2015-08-29 20:17:25.000 241 12599.12 76.10 54574.97 88888.00 2015-08-29 20:17:25.125 241 12599.17 76.08 54574.95 88888.00 2015-08-29 20:17:25.250 241 12599.17 76.05 54574.95 88888.00 2015-08-29 20:17:25.375 241 12599.17 76.05 54574.97 88888.00 2015-08-29 20:17:25.500 241 12599.20 76.08 54574.97 88888.00 2015-08-29 20:17:25.625 241 12599.17 76.08 54574.93 88888.00 2015-08-29 20:17:25.750 241 12599.17 76.08 54574.97 88888.00 2015-08-29 20:17:25.875 241 12599.15 76.08 54575.00 88888.00 2015-08-29 20:17:26.000 241 12599.12 76.05 54574.95 88888.00 2015-08-29 20:17:26.125 241 12599.08 76.08 54574.95 88888.00 2015-08-29 20:17:26.250 241 12599.02 76.08 54574.97 88888.00 2015-08-29 20:17:26.375 241 12599.05 76.10 54574.95 88888.00 2015-08-29 20:17:26.500 241 12599.08 76.12 54574.93 88888.00 2015-08-29 20:17:26.625 241 12599.12 76.12 54574.95 88888.00 2015-08-29 20:17:26.750 241 12599.15 76.10 54574.95 88888.00 2015-08-29 20:17:26.875 241 12599.15 76.12 54574.93 88888.00 2015-08-29 20:17:27.000 241 12599.20 76.12 54574.95 88888.00 2015-08-29 20:17:27.125 241 12599.20 76.17 54574.97 88888.00 2015-08-29 20:17:27.250 241 12599.12 76.15 54574.97 88888.00 2015-08-29 20:17:27.375 241 12599.10 76.15 54574.97 88888.00 2015-08-29 20:17:27.500 241 12599.12 76.17 54575.00 88888.00 2015-08-29 20:17:27.625 241 12599.12 76.17 54574.97 88888.00 2015-08-29 20:17:27.750 241 12599.10 76.20 54574.97 88888.00 2015-08-29 20:17:27.875 241 12599.15 76.17 54575.00 88888.00 2015-08-29 20:17:28.000 241 12599.17 76.17 54574.97 88888.00 2015-08-29 20:17:28.125 241 12599.15 76.25 54575.00 88888.00 2015-08-29 20:17:28.250 241 12599.10 76.25 54574.97 88888.00 2015-08-29 20:17:28.375 241 12599.15 76.22 54574.97 88888.00 2015-08-29 20:17:28.500 241 12599.15 76.22 54574.97 88888.00 2015-08-29 20:17:28.625 241 12599.10 76.22 54574.97 88888.00 2015-08-29 20:17:28.750 241 12599.05 76.28 54575.00 88888.00 2015-08-29 20:17:28.875 241 12599.05 76.22 54575.00 88888.00 2015-08-29 20:17:29.000 241 12599.10 76.25 54575.00 88888.00 2015-08-29 20:17:29.125 241 12599.08 76.25 54574.97 88888.00 2015-08-29 20:17:29.250 241 12599.08 76.22 54574.97 88888.00 2015-08-29 20:17:29.375 241 12599.12 76.28 54575.00 88888.00 2015-08-29 20:17:29.500 241 12599.12 76.33 54575.00 88888.00 2015-08-29 20:17:29.625 241 12599.10 76.28 54574.97 88888.00 2015-08-29 20:17:29.750 241 12599.10 76.30 54574.95 88888.00 2015-08-29 20:17:29.875 241 12599.10 76.33 54574.97 88888.00 2015-08-29 20:17:30.000 241 12599.10 76.33 54574.97 88888.00 2015-08-29 20:17:30.125 241 12599.15 76.33 54574.95 88888.00 2015-08-29 20:17:30.250 241 12599.15 76.33 54574.95 88888.00 2015-08-29 20:17:30.375 241 12599.15 76.30 54574.97 88888.00 2015-08-29 20:17:30.500 241 12599.17 76.33 54574.97 88888.00 2015-08-29 20:17:30.625 241 12599.20 76.33 54574.97 88888.00 2015-08-29 20:17:30.750 241 12599.15 76.30 54574.97 88888.00 2015-08-29 20:17:30.875 241 12599.17 76.35 54575.00 88888.00 2015-08-29 20:17:31.000 241 12599.17 76.35 54574.97 88888.00 2015-08-29 20:17:31.125 241 12599.15 76.35 54574.97 88888.00 2015-08-29 20:17:31.250 241 12599.10 76.35 54575.03 88888.00 2015-08-29 20:17:31.375 241 12599.20 76.35 54575.03 88888.00 2015-08-29 20:17:31.500 241 12599.27 76.38 54575.00 88888.00 2015-08-29 20:17:31.625 241 12599.30 76.38 54575.00 88888.00 2015-08-29 20:17:31.750 241 12599.27 76.38 54575.00 88888.00 2015-08-29 20:17:31.875 241 12599.25 76.38 54574.97 88888.00 2015-08-29 20:17:32.000 241 12599.20 76.40 54574.97 88888.00 2015-08-29 20:17:32.125 241 12599.20 76.40 54575.00 88888.00 2015-08-29 20:17:32.250 241 12599.20 76.40 54575.00 88888.00 2015-08-29 20:17:32.375 241 12599.20 76.40 54575.00 88888.00 2015-08-29 20:17:32.500 241 12599.20 76.38 54574.97 88888.00 2015-08-29 20:17:32.625 241 12599.17 76.35 54575.00 88888.00 2015-08-29 20:17:32.750 241 12599.12 76.33 54575.00 88888.00 2015-08-29 20:17:32.875 241 12599.15 76.38 54575.05 88888.00 2015-08-29 20:17:33.000 241 12599.17 76.40 54575.03 88888.00 2015-08-29 20:17:33.125 241 12599.17 76.40 54575.03 88888.00 2015-08-29 20:17:33.250 241 12599.15 76.38 54575.03 88888.00 2015-08-29 20:17:33.375 241 12599.20 76.38 54575.03 88888.00 2015-08-29 20:17:33.500 241 12599.25 76.38 54575.05 88888.00 2015-08-29 20:17:33.625 241 12599.27 76.40 54575.03 88888.00 2015-08-29 20:17:33.750 241 12599.23 76.40 54575.00 88888.00 2015-08-29 20:17:33.875 241 12599.17 76.38 54575.00 88888.00 2015-08-29 20:17:34.000 241 12599.17 76.40 54574.97 88888.00 2015-08-29 20:17:34.125 241 12599.23 76.45 54575.00 88888.00 2015-08-29 20:17:34.250 241 12599.15 76.42 54575.03 88888.00 2015-08-29 20:17:34.375 241 12599.12 76.40 54575.03 88888.00 2015-08-29 20:17:34.500 241 12599.17 76.45 54575.03 88888.00 2015-08-29 20:17:34.625 241 12599.23 76.45 54575.05 88888.00 2015-08-29 20:17:34.750 241 12599.20 76.42 54575.05 88888.00 2015-08-29 20:17:34.875 241 12599.12 76.42 54575.03 88888.00 2015-08-29 20:17:35.000 241 12599.10 76.40 54575.03 88888.00 2015-08-29 20:17:35.125 241 12599.10 76.40 54575.05 88888.00 2015-08-29 20:17:35.250 241 12599.08 76.38 54575.05 88888.00 2015-08-29 20:17:35.375 241 12599.15 76.42 54575.03 88888.00 2015-08-29 20:17:35.500 241 12599.15 76.40 54575.00 88888.00 2015-08-29 20:17:35.625 241 12599.15 76.42 54575.03 88888.00 2015-08-29 20:17:35.750 241 12599.12 76.40 54575.05 88888.00 2015-08-29 20:17:35.875 241 12599.10 76.40 54575.03 88888.00 2015-08-29 20:17:36.000 241 12599.08 76.42 54575.03 88888.00 2015-08-29 20:17:36.125 241 12599.10 76.40 54575.07 88888.00 2015-08-29 20:17:36.250 241 12599.05 76.38 54575.05 88888.00 2015-08-29 20:17:36.375 241 12599.10 76.40 54575.05 88888.00 2015-08-29 20:17:36.500 241 12599.15 76.40 54575.07 88888.00 2015-08-29 20:17:36.625 241 12599.12 76.42 54575.07 88888.00 2015-08-29 20:17:36.750 241 12599.08 76.42 54575.07 88888.00 2015-08-29 20:17:36.875 241 12599.05 76.38 54575.05 88888.00 2015-08-29 20:17:37.000 241 12599.10 76.42 54575.05 88888.00 2015-08-29 20:17:37.125 241 12599.10 76.40 54575.05 88888.00 2015-08-29 20:17:37.250 241 12599.08 76.38 54575.07 88888.00 2015-08-29 20:17:37.375 241 12599.08 76.45 54575.07 88888.00 2015-08-29 20:17:37.500 241 12599.05 76.45 54575.10 88888.00 2015-08-29 20:17:37.625 241 12599.08 76.42 54575.10 88888.00 2015-08-29 20:17:37.750 241 12599.12 76.42 54575.07 88888.00 2015-08-29 20:17:37.875 241 12599.12 76.40 54575.07 88888.00 2015-08-29 20:17:38.000 241 12599.08 76.40 54575.05 88888.00 2015-08-29 20:17:38.125 241 12599.05 76.38 54575.07 88888.00 2015-08-29 20:17:38.250 241 12599.02 76.40 54575.10 88888.00 2015-08-29 20:17:38.375 241 12599.05 76.42 54575.07 88888.00 2015-08-29 20:17:38.500 241 12599.08 76.38 54575.05 88888.00 2015-08-29 20:17:38.625 241 12599.10 76.40 54575.07 88888.00 2015-08-29 20:17:38.750 241 12599.15 76.42 54575.07 88888.00 2015-08-29 20:17:38.875 241 12599.17 76.42 54575.07 88888.00 2015-08-29 20:17:39.000 241 12599.15 76.42 54575.07 88888.00 2015-08-29 20:17:39.125 241 12599.12 76.45 54575.07 88888.00 2015-08-29 20:17:39.250 241 12599.08 76.40 54575.10 88888.00 2015-08-29 20:17:39.375 241 12599.08 76.45 54575.10 88888.00 2015-08-29 20:17:39.500 241 12599.05 76.45 54575.07 88888.00 2015-08-29 20:17:39.625 241 12599.08 76.42 54575.07 88888.00 2015-08-29 20:17:39.750 241 12599.08 76.40 54575.07 88888.00 2015-08-29 20:17:39.875 241 12599.10 76.42 54575.05 88888.00 2015-08-29 20:17:40.000 241 12599.08 76.42 54575.07 88888.00 2015-08-29 20:17:40.125 241 12599.05 76.40 54575.07 88888.00 2015-08-29 20:17:40.250 241 12599.08 76.38 54575.10 88888.00 2015-08-29 20:17:40.375 241 12599.12 76.42 54575.12 88888.00 2015-08-29 20:17:40.500 241 12599.15 76.42 54575.12 88888.00 2015-08-29 20:17:40.625 241 12599.12 76.40 54575.10 88888.00 2015-08-29 20:17:40.750 241 12599.10 76.40 54575.10 88888.00 2015-08-29 20:17:40.875 241 12599.10 76.42 54575.10 88888.00 2015-08-29 20:17:41.000 241 12599.12 76.42 54575.12 88888.00 2015-08-29 20:17:41.125 241 12599.10 76.40 54575.10 88888.00 2015-08-29 20:17:41.250 241 12599.08 76.38 54575.10 88888.00 2015-08-29 20:17:41.375 241 12599.08 76.38 54575.07 88888.00 2015-08-29 20:17:41.500 241 12599.08 76.38 54575.10 88888.00 2015-08-29 20:17:41.625 241 12599.10 76.40 54575.10 88888.00 2015-08-29 20:17:41.750 241 12599.12 76.40 54575.10 88888.00 2015-08-29 20:17:41.875 241 12599.10 76.40 54575.10 88888.00 2015-08-29 20:17:42.000 241 12599.08 76.40 54575.10 88888.00 2015-08-29 20:17:42.125 241 12598.98 76.40 54575.12 88888.00 2015-08-29 20:17:42.250 241 12599.02 76.38 54575.12 88888.00 2015-08-29 20:17:42.375 241 12599.12 76.38 54575.12 88888.00 2015-08-29 20:17:42.500 241 12599.10 76.35 54575.12 88888.00 2015-08-29 20:17:42.625 241 12599.00 76.35 54575.12 88888.00 2015-08-29 20:17:42.750 241 12598.92 76.38 54575.15 88888.00 2015-08-29 20:17:42.875 241 12598.98 76.35 54575.12 88888.00 2015-08-29 20:17:43.000 241 12599.00 76.38 54575.15 88888.00 2015-08-29 20:17:43.125 241 12599.02 76.38 54575.12 88888.00 2015-08-29 20:17:43.250 241 12599.00 76.38 54575.15 88888.00 2015-08-29 20:17:43.375 241 12599.05 76.35 54575.15 88888.00 2015-08-29 20:17:43.500 241 12599.10 76.33 54575.12 88888.00 2015-08-29 20:17:43.625 241 12599.10 76.33 54575.12 88888.00 2015-08-29 20:17:43.750 241 12599.08 76.33 54575.12 88888.00 2015-08-29 20:17:43.875 241 12599.05 76.35 54575.12 88888.00 2015-08-29 20:17:44.000 241 12599.08 76.40 54575.15 88888.00 2015-08-29 20:17:44.125 241 12599.12 76.35 54575.15 88888.00 2015-08-29 20:17:44.250 241 12599.10 76.35 54575.15 88888.00 2015-08-29 20:17:44.375 241 12599.08 76.35 54575.15 88888.00 2015-08-29 20:17:44.500 241 12599.02 76.35 54575.12 88888.00 2015-08-29 20:17:44.625 241 12599.08 76.35 54575.15 88888.00 2015-08-29 20:17:44.750 241 12599.12 76.30 54575.18 88888.00 2015-08-29 20:17:44.875 241 12599.10 76.35 54575.18 88888.00 2015-08-29 20:17:45.000 241 12599.05 76.33 54575.15 88888.00 2015-08-29 20:17:45.125 241 12599.00 76.33 54575.12 88888.00 2015-08-29 20:17:45.250 241 12598.98 76.25 54575.12 88888.00 2015-08-29 20:17:45.375 241 12598.98 76.30 54575.15 88888.00 2015-08-29 20:17:45.500 241 12599.00 76.33 54575.15 88888.00 2015-08-29 20:17:45.625 241 12599.08 76.35 54575.15 88888.00 2015-08-29 20:17:45.750 241 12599.08 76.33 54575.12 88888.00 2015-08-29 20:17:45.875 241 12599.10 76.33 54575.15 88888.00 2015-08-29 20:17:46.000 241 12599.12 76.33 54575.12 88888.00 2015-08-29 20:17:46.125 241 12599.15 76.30 54575.15 88888.00 2015-08-29 20:17:46.250 241 12599.10 76.30 54575.15 88888.00 2015-08-29 20:17:46.375 241 12599.10 76.33 54575.18 88888.00 2015-08-29 20:17:46.500 241 12599.15 76.30 54575.18 88888.00 2015-08-29 20:17:46.625 241 12599.15 76.30 54575.20 88888.00 2015-08-29 20:17:46.750 241 12599.15 76.30 54575.20 88888.00 2015-08-29 20:17:46.875 241 12599.15 76.30 54575.20 88888.00 2015-08-29 20:17:47.000 241 12599.15 76.28 54575.20 88888.00 2015-08-29 20:17:47.125 241 12599.12 76.28 54575.20 88888.00 2015-08-29 20:17:47.250 241 12599.12 76.28 54575.22 88888.00 2015-08-29 20:17:47.375 241 12599.12 76.30 54575.22 88888.00 2015-08-29 20:17:47.500 241 12599.10 76.28 54575.20 88888.00 2015-08-29 20:17:47.625 241 12599.08 76.28 54575.18 88888.00 2015-08-29 20:17:47.750 241 12599.10 76.25 54575.18 88888.00 2015-08-29 20:17:47.875 241 12599.08 76.22 54575.18 88888.00 2015-08-29 20:17:48.000 241 12599.05 76.22 54575.20 88888.00 2015-08-29 20:17:48.125 241 12599.08 76.25 54575.20 88888.00 2015-08-29 20:17:48.250 241 12599.05 76.25 54575.22 88888.00 2015-08-29 20:17:48.375 241 12599.05 76.25 54575.20 88888.00 2015-08-29 20:17:48.500 241 12599.00 76.20 54575.20 88888.00 2015-08-29 20:17:48.625 241 12598.95 76.20 54575.22 88888.00 2015-08-29 20:17:48.750 241 12598.98 76.22 54575.22 88888.00 2015-08-29 20:17:48.875 241 12599.05 76.22 54575.22 88888.00 2015-08-29 20:17:49.000 241 12599.08 76.20 54575.22 88888.00 2015-08-29 20:17:49.125 241 12599.05 76.22 54575.22 88888.00 2015-08-29 20:17:49.250 241 12599.00 76.20 54575.22 88888.00 2015-08-29 20:17:49.375 241 12598.98 76.22 54575.22 88888.00 2015-08-29 20:17:49.500 241 12598.98 76.22 54575.22 88888.00 2015-08-29 20:17:49.625 241 12599.02 76.20 54575.22 88888.00 2015-08-29 20:17:49.750 241 12599.00 76.17 54575.22 88888.00 2015-08-29 20:17:49.875 241 12598.98 76.17 54575.22 88888.00 2015-08-29 20:17:50.000 241 12599.00 76.15 54575.25 88888.00 2015-08-29 20:17:50.125 241 12599.02 76.15 54575.22 88888.00 2015-08-29 20:17:50.250 241 12599.05 76.15 54575.28 88888.00 2015-08-29 20:17:50.375 241 12599.05 76.17 54575.28 88888.00 2015-08-29 20:17:50.500 241 12599.05 76.15 54575.25 88888.00 2015-08-29 20:17:50.625 241 12599.02 76.17 54575.25 88888.00 2015-08-29 20:17:50.750 241 12599.05 76.15 54575.28 88888.00 2015-08-29 20:17:50.875 241 12599.08 76.15 54575.28 88888.00 2015-08-29 20:17:51.000 241 12599.08 76.10 54575.25 88888.00 2015-08-29 20:17:51.125 241 12599.08 76.15 54575.25 88888.00 2015-08-29 20:17:51.250 241 12599.05 76.15 54575.25 88888.00 2015-08-29 20:17:51.375 241 12599.05 76.12 54575.28 88888.00 2015-08-29 20:17:51.500 241 12598.98 76.10 54575.25 88888.00 2015-08-29 20:17:51.625 241 12598.95 76.08 54575.43 88888.00 2015-08-29 20:17:51.750 241 12598.92 76.10 54575.50 88888.00 2015-08-29 20:17:51.875 241 12598.98 76.12 54575.40 88888.00 2015-08-29 20:17:52.000 241 12598.95 76.08 54575.25 88888.00 2015-08-29 20:17:52.125 241 12598.90 76.08 54575.25 88888.00 2015-08-29 20:17:52.250 241 12598.88 76.08 54575.25 88888.00 2015-08-29 20:17:52.375 241 12598.90 76.05 54575.25 88888.00 2015-08-29 20:17:52.500 241 12598.85 76.00 54575.25 88888.00 2015-08-29 20:17:52.625 241 12598.83 76.03 54575.28 88888.00 2015-08-29 20:17:52.750 241 12598.88 76.03 54575.28 88888.00 2015-08-29 20:17:52.875 241 12598.88 76.05 54575.28 88888.00 2015-08-29 20:17:53.000 241 12598.88 76.05 54575.25 88888.00 2015-08-29 20:17:53.125 241 12598.88 76.05 54575.25 88888.00 2015-08-29 20:17:53.250 241 12598.83 76.00 54575.25 88888.00 2015-08-29 20:17:53.375 241 12598.83 76.00 54575.28 88888.00 2015-08-29 20:17:53.500 241 12598.90 75.97 54575.28 88888.00 2015-08-29 20:17:53.625 241 12598.88 76.00 54575.28 88888.00 2015-08-29 20:17:53.750 241 12598.80 76.00 54575.30 88888.00 2015-08-29 20:17:53.875 241 12598.83 76.00 54575.30 88888.00 2015-08-29 20:17:54.000 241 12598.85 75.97 54575.28 88888.00 2015-08-29 20:17:54.125 241 12598.85 75.95 54575.30 88888.00 2015-08-29 20:17:54.250 241 12598.77 75.92 54575.30 88888.00 2015-08-29 20:17:54.375 241 12598.77 75.92 54575.32 88888.00 2015-08-29 20:17:54.500 241 12598.75 75.92 54575.32 88888.00 2015-08-29 20:17:54.625 241 12598.77 75.95 54575.32 88888.00 2015-08-29 20:17:54.750 241 12598.80 75.92 54575.35 88888.00 2015-08-29 20:17:54.875 241 12598.83 75.92 54575.32 88888.00 2015-08-29 20:17:55.000 241 12598.77 75.90 54575.32 88888.00 2015-08-29 20:17:55.125 241 12598.75 75.90 54575.32 88888.00 2015-08-29 20:17:55.250 241 12598.73 75.88 54575.38 88888.00 2015-08-29 20:17:55.375 241 12598.77 75.88 54575.35 88888.00 2015-08-29 20:17:55.500 241 12598.75 75.92 54575.38 88888.00 2015-08-29 20:17:55.625 241 12598.70 75.95 54575.38 88888.00 2015-08-29 20:17:55.750 241 12598.67 75.92 54575.38 88888.00 2015-08-29 20:17:55.875 241 12598.65 75.92 54575.40 88888.00 2015-08-29 20:17:56.000 241 12598.70 75.92 54575.38 88888.00 2015-08-29 20:17:56.125 241 12598.75 75.92 54575.40 88888.00 2015-08-29 20:17:56.250 241 12598.73 75.88 54575.40 88888.00 2015-08-29 20:17:56.375 241 12598.67 75.90 54575.38 88888.00 2015-08-29 20:17:56.500 241 12598.62 75.90 54575.40 88888.00 2015-08-29 20:17:56.625 241 12598.65 75.88 54575.38 88888.00 2015-08-29 20:17:56.750 241 12598.75 75.85 54575.38 88888.00 2015-08-29 20:17:56.875 241 12598.75 75.85 54575.38 88888.00 2015-08-29 20:17:57.000 241 12598.75 75.80 54575.38 88888.00 2015-08-29 20:17:57.125 241 12598.75 75.83 54575.38 88888.00 2015-08-29 20:17:57.250 241 12598.73 75.83 54575.38 88888.00 2015-08-29 20:17:57.375 241 12598.75 75.83 54575.35 88888.00 2015-08-29 20:17:57.500 241 12598.73 75.80 54575.38 88888.00 2015-08-29 20:17:57.625 241 12598.75 75.83 54575.35 88888.00 2015-08-29 20:17:57.750 241 12598.75 75.83 54575.38 88888.00 2015-08-29 20:17:57.875 241 12598.65 75.80 54575.35 88888.00 2015-08-29 20:17:58.000 241 12598.58 75.80 54575.38 88888.00 2015-08-29 20:17:58.125 241 12598.62 75.80 54575.43 88888.00 2015-08-29 20:17:58.250 241 12598.67 75.80 54575.43 88888.00 2015-08-29 20:17:58.375 241 12598.75 75.83 54575.43 88888.00 2015-08-29 20:17:58.500 241 12598.75 75.80 54575.40 88888.00 2015-08-29 20:17:58.625 241 12598.73 75.78 54575.40 88888.00 2015-08-29 20:17:58.750 241 12598.62 75.78 54575.43 88888.00 2015-08-29 20:17:58.875 241 12598.60 75.78 54575.40 88888.00 2015-08-29 20:17:59.000 241 12598.70 75.78 54575.43 88888.00 2015-08-29 20:17:59.125 241 12598.70 75.80 54575.40 88888.00 2015-08-29 20:17:59.250 241 12598.58 75.80 54575.43 88888.00 2015-08-29 20:17:59.375 241 12598.60 75.78 54575.43 88888.00 2015-08-29 20:17:59.500 241 12598.67 75.75 54575.43 88888.00 2015-08-29 20:17:59.625 241 12598.75 75.72 54575.43 88888.00 2015-08-29 20:17:59.750 241 12598.70 75.75 54575.40 88888.00 2015-08-29 20:17:59.875 241 12598.67 75.80 54575.43 88888.00 2015-08-29 20:18:00.000 241 12598.70 75.78 54575.43 88888.00 2015-08-29 20:18:00.125 241 12598.75 75.80 54575.40 88888.00 2015-08-29 20:18:00.250 241 12598.67 75.78 54575.45 88888.00 2015-08-29 20:18:00.375 241 12598.65 75.78 54575.43 88888.00 2015-08-29 20:18:00.500 241 12598.62 75.78 54575.45 88888.00 2015-08-29 20:18:00.625 241 12598.70 75.78 54575.43 88888.00 2015-08-29 20:18:00.750 241 12598.67 75.78 54575.45 88888.00 2015-08-29 20:18:00.875 241 12598.70 75.78 54575.43 88888.00 2015-08-29 20:18:01.000 241 12598.67 75.75 54575.43 88888.00 2015-08-29 20:18:01.125 241 12598.73 75.78 54575.45 88888.00 2015-08-29 20:18:01.250 241 12598.70 75.78 54575.47 88888.00 2015-08-29 20:18:01.375 241 12598.73 75.78 54575.43 88888.00 2015-08-29 20:18:01.500 241 12598.67 75.72 54575.43 88888.00 2015-08-29 20:18:01.625 241 12598.67 75.72 54575.43 88888.00 2015-08-29 20:18:01.750 241 12598.70 75.75 54575.45 88888.00 2015-08-29 20:18:01.875 241 12598.67 75.75 54575.43 88888.00 2015-08-29 20:18:02.000 241 12598.65 75.72 54575.43 88888.00 2015-08-29 20:18:02.125 241 12598.62 75.72 54575.43 88888.00 2015-08-29 20:18:02.250 241 12598.65 75.72 54575.43 88888.00 2015-08-29 20:18:02.375 241 12598.67 75.72 54575.45 88888.00 2015-08-29 20:18:02.500 241 12598.70 75.72 54575.45 88888.00 2015-08-29 20:18:02.625 241 12598.73 75.78 54575.45 88888.00 2015-08-29 20:18:02.750 241 12598.70 75.75 54575.43 88888.00 2015-08-29 20:18:02.875 241 12598.67 75.67 54575.43 88888.00 2015-08-29 20:18:03.000 241 12598.62 75.67 54575.43 88888.00 2015-08-29 20:18:03.125 241 12598.62 75.70 54575.43 88888.00 2015-08-29 20:18:03.250 241 12598.60 75.65 54575.45 88888.00 2015-08-29 20:18:03.375 241 12598.60 75.67 54575.45 88888.00 2015-08-29 20:18:03.500 241 12598.58 75.70 54575.47 88888.00 2015-08-29 20:18:03.625 241 12598.60 75.70 54575.47 88888.00 2015-08-29 20:18:03.750 241 12598.65 75.72 54575.45 88888.00 2015-08-29 20:18:03.875 241 12598.60 75.70 54575.47 88888.00 2015-08-29 20:18:04.000 241 12598.60 75.70 54575.45 88888.00 2015-08-29 20:18:04.125 241 12598.58 75.72 54575.47 88888.00 2015-08-29 20:18:04.250 241 12598.55 75.67 54575.50 88888.00 2015-08-29 20:18:04.375 241 12598.58 75.70 54575.50 88888.00 2015-08-29 20:18:04.500 241 12598.55 75.67 54575.50 88888.00 2015-08-29 20:18:04.625 241 12598.60 75.67 54575.47 88888.00 2015-08-29 20:18:04.750 241 12598.62 75.65 54575.47 88888.00 2015-08-29 20:18:04.875 241 12598.58 75.67 54575.50 88888.00 2015-08-29 20:18:05.000 241 12598.60 75.67 54575.45 88888.00 2015-08-29 20:18:05.125 241 12598.62 75.70 54575.47 88888.00 2015-08-29 20:18:05.250 241 12598.60 75.72 54575.50 88888.00 2015-08-29 20:18:05.375 241 12598.60 75.72 54575.47 88888.00 2015-08-29 20:18:05.500 241 12598.55 75.70 54575.47 88888.00 2015-08-29 20:18:05.625 241 12598.50 75.67 54575.47 88888.00 2015-08-29 20:18:05.750 241 12598.55 75.67 54575.45 88888.00 2015-08-29 20:18:05.875 241 12598.62 75.70 54575.47 88888.00 2015-08-29 20:18:06.000 241 12598.60 75.72 54575.47 88888.00 2015-08-29 20:18:06.125 241 12598.55 75.72 54575.47 88888.00 2015-08-29 20:18:06.250 241 12598.50 75.72 54575.47 88888.00 2015-08-29 20:18:06.375 241 12598.48 75.72 54575.45 88888.00 2015-08-29 20:18:06.500 241 12598.50 75.72 54575.47 88888.00 2015-08-29 20:18:06.625 241 12598.50 75.70 54575.50 88888.00 2015-08-29 20:18:06.750 241 12598.55 75.72 54575.50 88888.00 2015-08-29 20:18:06.875 241 12598.55 75.70 54575.50 88888.00 2015-08-29 20:18:07.000 241 12598.55 75.65 54575.50 88888.00 2015-08-29 20:18:07.125 241 12598.55 75.70 54575.50 88888.00 2015-08-29 20:18:07.250 241 12598.52 75.65 54575.50 88888.00 2015-08-29 20:18:07.375 241 12598.58 75.67 54575.50 88888.00 2015-08-29 20:18:07.500 241 12598.62 75.70 54575.47 88888.00 2015-08-29 20:18:07.625 241 12598.62 75.70 54575.50 88888.00 2015-08-29 20:18:07.750 241 12598.52 75.72 54575.47 88888.00 2015-08-29 20:18:07.875 241 12598.48 75.70 54575.47 88888.00 2015-08-29 20:18:08.000 241 12598.48 75.70 54575.47 88888.00 2015-08-29 20:18:08.125 241 12598.50 75.72 54575.50 88888.00 2015-08-29 20:18:08.250 241 12598.55 75.72 54575.53 88888.00 2015-08-29 20:18:08.375 241 12598.52 75.72 54575.53 88888.00 2015-08-29 20:18:08.500 241 12598.52 75.70 54575.50 88888.00 2015-08-29 20:18:08.625 241 12598.52 75.67 54575.47 88888.00 2015-08-29 20:18:08.750 241 12598.60 75.67 54575.47 88888.00 2015-08-29 20:18:08.875 241 12598.62 75.70 54575.53 88888.00 2015-08-29 20:18:09.000 241 12598.60 75.70 54575.53 88888.00 2015-08-29 20:18:09.125 241 12598.58 75.72 54575.50 88888.00 2015-08-29 20:18:09.250 241 12598.60 75.75 54575.50 88888.00 2015-08-29 20:18:09.375 241 12598.60 75.75 54575.50 88888.00 2015-08-29 20:18:09.500 241 12598.52 75.70 54575.50 88888.00 2015-08-29 20:18:09.625 241 12598.52 75.72 54575.47 88888.00 2015-08-29 20:18:09.750 241 12598.52 75.70 54575.50 88888.00 2015-08-29 20:18:09.875 241 12598.48 75.72 54575.50 88888.00 2015-08-29 20:18:10.000 241 12598.55 75.78 54575.50 88888.00 2015-08-29 20:18:10.125 241 12598.55 75.78 54575.50 88888.00 2015-08-29 20:18:10.250 241 12598.50 75.70 54575.50 88888.00 2015-08-29 20:18:10.375 241 12598.50 75.72 54575.45 88888.00 2015-08-29 20:18:10.500 241 12598.52 75.72 54575.50 88888.00 2015-08-29 20:18:10.625 241 12598.52 75.72 54575.45 88888.00 2015-08-29 20:18:10.750 241 12598.48 75.72 54575.50 88888.00 2015-08-29 20:18:10.875 241 12598.45 75.70 54575.50 88888.00 2015-08-29 20:18:11.000 241 12598.45 75.72 54575.50 88888.00 2015-08-29 20:18:11.125 241 12598.52 75.75 54575.53 88888.00 2015-08-29 20:18:11.250 241 12598.50 75.70 54575.55 88888.00 2015-08-29 20:18:11.375 241 12598.48 75.75 54575.53 88888.00 2015-08-29 20:18:11.500 241 12598.42 75.75 54575.53 88888.00 2015-08-29 20:18:11.625 241 12598.45 75.78 54575.53 88888.00 2015-08-29 20:18:11.750 241 12598.42 75.78 54575.53 88888.00 2015-08-29 20:18:11.875 241 12598.42 75.75 54575.53 88888.00 2015-08-29 20:18:12.000 241 12598.48 75.75 54575.53 88888.00 2015-08-29 20:18:12.125 241 12598.50 75.75 54575.53 88888.00 2015-08-29 20:18:12.250 241 12598.50 75.72 54575.53 88888.00 2015-08-29 20:18:12.375 241 12598.45 75.72 54575.53 88888.00 2015-08-29 20:18:12.500 241 12598.42 75.78 54575.53 88888.00 2015-08-29 20:18:12.625 241 12598.45 75.72 54575.47 88888.00 2015-08-29 20:18:12.750 241 12598.48 75.72 54575.47 88888.00 2015-08-29 20:18:12.875 241 12598.45 75.78 54575.50 88888.00 2015-08-29 20:18:13.000 241 12598.45 75.75 54575.50 88888.00 2015-08-29 20:18:13.125 241 12598.48 75.75 54575.53 88888.00 2015-08-29 20:18:13.250 241 12598.45 75.75 54575.55 88888.00 2015-08-29 20:18:13.375 241 12598.48 75.80 54575.53 88888.00 2015-08-29 20:18:13.500 241 12598.45 75.80 54575.55 88888.00 2015-08-29 20:18:13.625 241 12598.42 75.78 54575.53 88888.00 2015-08-29 20:18:13.750 241 12598.45 75.78 54575.53 88888.00 2015-08-29 20:18:13.875 241 12598.50 75.80 54575.53 88888.00 2015-08-29 20:18:14.000 241 12598.48 75.80 54575.50 88888.00 2015-08-29 20:18:14.125 241 12598.48 75.78 54575.53 88888.00 2015-08-29 20:18:14.250 241 12598.42 75.75 54575.53 88888.00 2015-08-29 20:18:14.375 241 12598.38 75.75 54575.47 88888.00 2015-08-29 20:18:14.500 241 12598.40 75.78 54575.50 88888.00 2015-08-29 20:18:14.625 241 12598.42 75.80 54575.47 88888.00 2015-08-29 20:18:14.750 241 12598.45 75.80 54575.53 88888.00 2015-08-29 20:18:14.875 241 12598.42 75.78 54575.50 88888.00 2015-08-29 20:18:15.000 241 12598.38 75.75 54575.50 88888.00 2015-08-29 20:18:15.125 241 12598.42 75.78 54575.50 88888.00 2015-08-29 20:18:15.250 241 12598.48 75.75 54575.50 88888.00 2015-08-29 20:18:15.375 241 12598.48 75.75 54575.50 88888.00 2015-08-29 20:18:15.500 241 12598.45 75.78 54575.50 88888.00 2015-08-29 20:18:15.625 241 12598.45 75.80 54575.53 88888.00 2015-08-29 20:18:15.750 241 12598.45 75.80 54575.55 88888.00 2015-08-29 20:18:15.875 241 12598.48 75.78 54575.53 88888.00 2015-08-29 20:18:16.000 241 12598.52 75.78 54575.47 88888.00 2015-08-29 20:18:16.125 241 12598.52 75.80 54575.53 88888.00 2015-08-29 20:18:16.250 241 12598.45 75.75 54575.55 88888.00 2015-08-29 20:18:16.375 241 12598.42 75.78 54575.55 88888.00 2015-08-29 20:18:16.500 241 12598.45 75.78 54575.53 88888.00 2015-08-29 20:18:16.625 241 12598.45 75.72 54575.50 88888.00 2015-08-29 20:18:16.750 241 12598.45 75.75 54575.50 88888.00 2015-08-29 20:18:16.875 241 12598.45 75.80 54575.53 88888.00 2015-08-29 20:18:17.000 241 12598.45 75.80 54575.53 88888.00 2015-08-29 20:18:17.125 241 12598.42 75.78 54575.53 88888.00 2015-08-29 20:18:17.250 241 12598.42 75.70 54575.50 88888.00 2015-08-29 20:18:17.375 241 12598.48 75.75 54575.53 88888.00 2015-08-29 20:18:17.500 241 12598.48 75.75 54575.50 88888.00 2015-08-29 20:18:17.625 241 12598.48 75.75 54575.50 88888.00 2015-08-29 20:18:17.750 241 12598.48 75.75 54575.53 88888.00 2015-08-29 20:18:17.875 241 12598.50 75.75 54575.50 88888.00 2015-08-29 20:18:18.000 241 12598.52 75.72 54575.50 88888.00 2015-08-29 20:18:18.125 241 12598.55 75.75 54575.45 88888.00 2015-08-29 20:18:18.250 241 12598.50 75.78 54575.50 88888.00 2015-08-29 20:18:18.375 241 12598.50 75.75 54575.50 88888.00 2015-08-29 20:18:18.500 241 12598.48 75.78 54575.53 88888.00 2015-08-29 20:18:18.625 241 12598.45 75.72 54575.50 88888.00 2015-08-29 20:18:18.750 241 12598.40 75.72 54575.50 88888.00 2015-08-29 20:18:18.875 241 12598.40 75.78 54575.50 88888.00 2015-08-29 20:18:19.000 241 12598.38 75.78 54575.50 88888.00 2015-08-29 20:18:19.125 241 12598.40 75.75 54575.53 88888.00 2015-08-29 20:18:19.250 241 12598.38 75.72 54575.55 88888.00 2015-08-29 20:18:19.375 241 12598.42 75.72 54575.47 88888.00 2015-08-29 20:18:19.500 241 12598.48 75.72 54575.50 88888.00 2015-08-29 20:18:19.625 241 12598.45 75.72 54575.47 88888.00 2015-08-29 20:18:19.750 241 12598.38 75.72 54575.50 88888.00 2015-08-29 20:18:19.875 241 12598.35 75.75 54575.47 88888.00 2015-08-29 20:18:20.000 241 12598.42 75.72 54575.50 88888.00 2015-08-29 20:18:20.125 241 12598.45 75.72 54575.53 88888.00 2015-08-29 20:18:20.250 241 12598.38 75.72 54575.47 88888.00 2015-08-29 20:18:20.375 241 12598.42 75.75 54575.47 88888.00 2015-08-29 20:18:20.500 241 12598.48 75.78 54575.53 88888.00 2015-08-29 20:18:20.625 241 12598.45 75.78 54575.50 88888.00 2015-08-29 20:18:20.750 241 12598.52 75.80 54575.53 88888.00 2015-08-29 20:18:20.875 241 12598.58 75.78 54575.53 88888.00 2015-08-29 20:18:21.000 241 12598.60 75.78 54575.55 88888.00 2015-08-29 20:18:21.125 241 12598.52 75.78 54575.53 88888.00 2015-08-29 20:18:21.250 241 12598.42 75.72 54575.53 88888.00 2015-08-29 20:18:21.375 241 12598.50 75.78 54575.53 88888.00 2015-08-29 20:18:21.500 241 12598.60 75.78 54575.53 88888.00 2015-08-29 20:18:21.625 241 12598.60 75.75 54575.50 88888.00 2015-08-29 20:18:21.750 241 12598.58 75.78 54575.53 88888.00 2015-08-29 20:18:21.875 241 12598.52 75.78 54575.53 88888.00 2015-08-29 20:18:22.000 241 12598.48 75.78 54575.50 88888.00 2015-08-29 20:18:22.125 241 12598.50 75.72 54575.47 88888.00 2015-08-29 20:18:22.250 241 12598.52 75.72 54575.53 88888.00 2015-08-29 20:18:22.375 241 12598.52 75.75 54575.50 88888.00 2015-08-29 20:18:22.500 241 12598.52 75.75 54575.50 88888.00 2015-08-29 20:18:22.625 241 12598.45 75.70 54575.53 88888.00 2015-08-29 20:18:22.750 241 12598.48 75.72 54575.50 88888.00 2015-08-29 20:18:22.875 241 12598.55 75.78 54575.53 88888.00 2015-08-29 20:18:23.000 241 12598.58 75.78 54575.45 88888.00 2015-08-29 20:18:23.125 241 12598.52 75.75 54575.50 88888.00 2015-08-29 20:18:23.250 241 12598.45 75.75 54575.53 88888.00 2015-08-29 20:18:23.375 241 12598.50 75.75 54575.50 88888.00 2015-08-29 20:18:23.500 241 12598.52 75.75 54575.47 88888.00 2015-08-29 20:18:23.625 241 12598.48 75.72 54575.47 88888.00 2015-08-29 20:18:23.750 241 12598.42 75.72 54575.53 88888.00 2015-08-29 20:18:23.875 241 12598.42 75.78 54575.53 88888.00 2015-08-29 20:18:24.000 241 12598.45 75.80 54575.50 88888.00 2015-08-29 20:18:24.125 241 12598.42 75.75 54575.50 88888.00 2015-08-29 20:18:24.250 241 12598.45 75.75 54575.47 88888.00 2015-08-29 20:18:24.375 241 12598.48 75.75 54575.55 88888.00 2015-08-29 20:18:24.500 241 12598.52 75.72 54575.53 88888.00 2015-08-29 20:18:24.625 241 12598.52 75.70 54575.50 88888.00 2015-08-29 20:18:24.750 241 12598.48 75.72 54575.53 88888.00 2015-08-29 20:18:24.875 241 12598.45 75.72 54575.50 88888.00 2015-08-29 20:18:25.000 241 12598.48 75.70 54575.47 88888.00 2015-08-29 20:18:25.125 241 12598.50 75.72 54575.50 88888.00 2015-08-29 20:18:25.250 241 12598.42 75.67 54575.50 88888.00 2015-08-29 20:18:25.375 241 12598.48 75.70 54575.50 88888.00 2015-08-29 20:18:25.500 241 12598.48 75.72 54575.50 88888.00 2015-08-29 20:18:25.625 241 12598.42 75.67 54575.47 88888.00 2015-08-29 20:18:25.750 241 12598.42 75.70 54575.47 88888.00 2015-08-29 20:18:25.875 241 12598.52 75.75 54575.50 88888.00 2015-08-29 20:18:26.000 241 12598.52 75.75 54575.55 88888.00 2015-08-29 20:18:26.125 241 12598.50 75.70 54575.55 88888.00 2015-08-29 20:18:26.250 241 12598.48 75.67 54575.55 88888.00 2015-08-29 20:18:26.375 241 12598.45 75.67 54575.53 88888.00 2015-08-29 20:18:26.500 241 12598.48 75.67 54575.50 88888.00 2015-08-29 20:18:26.625 241 12598.48 75.67 54575.50 88888.00 2015-08-29 20:18:26.750 241 12598.42 75.67 54575.53 88888.00 2015-08-29 20:18:26.875 241 12598.42 75.72 54575.53 88888.00 2015-08-29 20:18:27.000 241 12598.40 75.70 54575.53 88888.00 2015-08-29 20:18:27.125 241 12598.38 75.65 54575.53 88888.00 2015-08-29 20:18:27.250 241 12598.38 75.62 54575.53 88888.00 2015-08-29 20:18:27.375 241 12598.42 75.65 54575.55 88888.00 2015-08-29 20:18:27.500 241 12598.45 75.67 54575.53 88888.00 2015-08-29 20:18:27.625 241 12598.42 75.67 54575.53 88888.00 2015-08-29 20:18:27.750 241 12598.40 75.67 54575.55 88888.00 2015-08-29 20:18:27.875 241 12598.40 75.65 54575.53 88888.00 2015-08-29 20:18:28.000 241 12598.40 75.62 54575.50 88888.00 2015-08-29 20:18:28.125 241 12598.42 75.62 54575.53 88888.00 2015-08-29 20:18:28.250 241 12598.38 75.62 54575.55 88888.00 2015-08-29 20:18:28.375 241 12598.45 75.65 54575.55 88888.00 2015-08-29 20:18:28.500 241 12598.40 75.62 54575.53 88888.00 2015-08-29 20:18:28.625 241 12598.40 75.60 54575.47 88888.00 2015-08-29 20:18:28.750 241 12598.45 75.60 54575.50 88888.00 2015-08-29 20:18:28.875 241 12598.45 75.62 54575.50 88888.00 2015-08-29 20:18:29.000 241 12598.48 75.62 54575.50 88888.00 2015-08-29 20:18:29.125 241 12598.50 75.62 54575.50 88888.00 2015-08-29 20:18:29.250 241 12598.45 75.58 54575.50 88888.00 2015-08-29 20:18:29.375 241 12598.42 75.65 54575.47 88888.00 2015-08-29 20:18:29.500 241 12598.45 75.65 54575.47 88888.00 2015-08-29 20:18:29.625 241 12598.52 75.62 54575.50 88888.00 2015-08-29 20:18:29.750 241 12598.62 75.62 54575.53 88888.00 2015-08-29 20:18:29.875 241 12598.58 75.60 54575.47 88888.00 2015-08-29 20:18:30.000 241 12598.55 75.55 54575.47 88888.00 2015-08-29 20:18:30.125 241 12598.58 75.58 54575.47 88888.00 2015-08-29 20:18:30.250 241 12598.52 75.55 54575.50 88888.00 2015-08-29 20:18:30.375 241 12598.50 75.58 54575.50 88888.00 2015-08-29 20:18:30.500 241 12598.52 75.55 54575.50 88888.00 2015-08-29 20:18:30.625 241 12598.52 75.58 54575.47 88888.00 2015-08-29 20:18:30.750 241 12598.55 75.55 54575.47 88888.00 2015-08-29 20:18:30.875 241 12598.60 75.55 54575.47 88888.00 2015-08-29 20:18:31.000 241 12598.60 75.53 54575.45 88888.00 2015-08-29 20:18:31.125 241 12598.58 75.53 54575.45 88888.00 2015-08-29 20:18:31.250 241 12598.58 75.55 54575.53 88888.00 2015-08-29 20:18:31.375 241 12598.62 75.55 54575.53 88888.00 2015-08-29 20:18:31.500 241 12598.58 75.55 54575.47 88888.00 2015-08-29 20:18:31.625 241 12598.58 75.53 54575.50 88888.00 2015-08-29 20:18:31.750 241 12598.60 75.53 54575.50 88888.00 2015-08-29 20:18:31.875 241 12598.60 75.55 54575.47 88888.00 2015-08-29 20:18:32.000 241 12598.58 75.58 54575.47 88888.00 2015-08-29 20:18:32.125 241 12598.58 75.53 54575.50 88888.00 2015-08-29 20:18:32.250 241 12598.60 75.45 54575.50 88888.00 2015-08-29 20:18:32.375 241 12598.62 75.47 54575.50 88888.00 2015-08-29 20:18:32.500 241 12598.60 75.47 54575.47 88888.00 2015-08-29 20:18:32.625 241 12598.65 75.47 54575.50 88888.00 2015-08-29 20:18:32.750 241 12598.67 75.47 54575.47 88888.00 2015-08-29 20:18:32.875 241 12598.70 75.45 54575.50 88888.00 2015-08-29 20:18:33.000 241 12598.70 75.47 54575.50 88888.00 2015-08-29 20:18:33.125 241 12598.65 75.47 54575.50 88888.00 2015-08-29 20:18:33.250 241 12598.65 75.45 54575.53 88888.00 2015-08-29 20:18:33.375 241 12598.67 75.45 54575.53 88888.00 2015-08-29 20:18:33.500 241 12598.67 75.45 54575.53 88888.00 2015-08-29 20:18:33.625 241 12598.65 75.42 54575.50 88888.00 2015-08-29 20:18:33.750 241 12598.70 75.42 54575.50 88888.00 2015-08-29 20:18:33.875 241 12598.75 75.38 54575.47 88888.00 2015-08-29 20:18:34.000 241 12598.73 75.40 54575.47 88888.00 2015-08-29 20:18:34.125 241 12598.70 75.40 54575.53 88888.00 2015-08-29 20:18:34.250 241 12598.67 75.35 54575.47 88888.00 2015-08-29 20:18:34.375 241 12598.70 75.38 54575.47 88888.00 2015-08-29 20:18:34.500 241 12598.70 75.40 54575.50 88888.00 2015-08-29 20:18:34.625 241 12598.73 75.40 54575.50 88888.00 2015-08-29 20:18:34.750 241 12598.77 75.35 54575.45 88888.00 2015-08-29 20:18:34.875 241 12598.77 75.38 54575.45 88888.00 2015-08-29 20:18:35.000 241 12598.77 75.33 54575.45 88888.00 2015-08-29 20:18:35.125 241 12598.77 75.30 54575.45 88888.00 2015-08-29 20:18:35.250 241 12598.75 75.33 54575.45 88888.00 2015-08-29 20:18:35.375 241 12598.77 75.35 54575.43 88888.00 2015-08-29 20:18:35.500 241 12598.83 75.35 54575.43 88888.00 2015-08-29 20:18:35.625 241 12598.77 75.35 54575.43 88888.00 2015-08-29 20:18:35.750 241 12598.73 75.33 54575.45 88888.00 2015-08-29 20:18:35.875 241 12598.70 75.33 54575.45 88888.00 2015-08-29 20:18:36.000 241 12598.70 75.30 54575.45 88888.00 2015-08-29 20:18:36.125 241 12598.70 75.28 54575.45 88888.00 2015-08-29 20:18:36.250 241 12598.67 75.28 54575.45 88888.00 2015-08-29 20:18:36.375 241 12598.70 75.30 54575.47 88888.00 2015-08-29 20:18:36.500 241 12598.75 75.30 54575.47 88888.00 2015-08-29 20:18:36.625 241 12598.75 75.30 54575.45 88888.00 2015-08-29 20:18:36.750 241 12598.70 75.28 54575.43 88888.00 2015-08-29 20:18:36.875 241 12598.70 75.28 54575.43 88888.00 2015-08-29 20:18:37.000 241 12598.70 75.30 54575.47 88888.00 2015-08-29 20:18:37.125 241 12598.73 75.30 54575.47 88888.00 2015-08-29 20:18:37.250 241 12598.73 75.28 54575.47 88888.00 2015-08-29 20:18:37.375 241 12598.73 75.28 54575.45 88888.00 2015-08-29 20:18:37.500 241 12598.70 75.33 54575.47 88888.00 2015-08-29 20:18:37.625 241 12598.73 75.30 54575.45 88888.00 2015-08-29 20:18:37.750 241 12598.73 75.22 54575.47 88888.00 2015-08-29 20:18:37.875 241 12598.75 75.20 54575.43 88888.00 2015-08-29 20:18:38.000 241 12598.77 75.20 54575.45 88888.00 2015-08-29 20:18:38.125 241 12598.77 75.22 54575.45 88888.00 2015-08-29 20:18:38.250 241 12598.77 75.25 54575.50 88888.00 2015-08-29 20:18:38.375 241 12598.80 75.22 54575.47 88888.00 2015-08-29 20:18:38.500 241 12598.73 75.22 54575.45 88888.00 2015-08-29 20:18:38.625 241 12598.70 75.17 54575.47 88888.00 2015-08-29 20:18:38.750 241 12598.75 75.15 54575.47 88888.00 2015-08-29 20:18:38.875 241 12598.77 75.15 54575.47 88888.00 2015-08-29 20:18:39.000 241 12598.77 75.15 54575.47 88888.00 2015-08-29 20:18:39.125 241 12598.88 75.12 54575.47 88888.00 2015-08-29 20:18:39.250 241 12598.88 75.12 54575.45 88888.00 2015-08-29 20:18:39.375 241 12598.85 75.10 54575.43 88888.00 2015-08-29 20:18:39.500 241 12598.75 75.10 54575.43 88888.00 2015-08-29 20:18:39.625 241 12598.85 75.12 54575.43 88888.00 2015-08-29 20:18:39.750 241 12598.85 75.15 54575.43 88888.00 2015-08-29 20:18:39.875 241 12598.77 75.12 54575.45 88888.00 2015-08-29 20:18:40.000 241 12598.73 75.08 54575.45 88888.00 2015-08-29 20:18:40.125 241 12598.75 75.08 54575.45 88888.00 2015-08-29 20:18:40.250 241 12598.80 75.08 54575.47 88888.00 2015-08-29 20:18:40.375 241 12598.85 75.12 54575.45 88888.00 2015-08-29 20:18:40.500 241 12598.88 75.12 54575.45 88888.00 2015-08-29 20:18:40.625 241 12598.90 75.12 54575.45 88888.00 2015-08-29 20:18:40.750 241 12598.88 75.12 54575.45 88888.00 2015-08-29 20:18:40.875 241 12598.90 75.10 54575.43 88888.00 2015-08-29 20:18:41.000 241 12598.88 75.12 54575.40 88888.00 2015-08-29 20:18:41.125 241 12598.83 75.10 54575.40 88888.00 2015-08-29 20:18:41.250 241 12598.80 75.08 54575.45 88888.00 2015-08-29 20:18:41.375 241 12598.85 75.08 54575.47 88888.00 2015-08-29 20:18:41.500 241 12598.88 75.08 54575.45 88888.00 2015-08-29 20:18:41.625 241 12598.80 75.10 54575.45 88888.00 2015-08-29 20:18:41.750 241 12598.77 75.08 54575.43 88888.00 2015-08-29 20:18:41.875 241 12598.83 75.05 54575.45 88888.00 2015-08-29 20:18:42.000 241 12598.90 75.08 54575.43 88888.00 2015-08-29 20:18:42.125 241 12598.90 75.08 54575.45 88888.00 2015-08-29 20:18:42.250 241 12598.85 75.10 54575.47 88888.00 2015-08-29 20:18:42.375 241 12598.85 75.10 54575.50 88888.00 2015-08-29 20:18:42.500 241 12598.88 75.08 54575.47 88888.00 2015-08-29 20:18:42.625 241 12598.85 75.08 54575.45 88888.00 2015-08-29 20:18:42.750 241 12598.80 75.10 54575.47 88888.00 2015-08-29 20:18:42.875 241 12598.88 75.10 54575.47 88888.00 2015-08-29 20:18:43.000 241 12598.92 75.10 54575.45 88888.00 2015-08-29 20:18:43.125 241 12598.90 75.10 54575.45 88888.00 2015-08-29 20:18:43.250 241 12598.80 75.10 54575.45 88888.00 2015-08-29 20:18:43.375 241 12598.85 75.12 54575.45 88888.00 2015-08-29 20:18:43.500 241 12598.83 75.12 54575.47 88888.00 2015-08-29 20:18:43.625 241 12598.80 75.12 54575.47 88888.00 2015-08-29 20:18:43.750 241 12598.88 75.12 54575.47 88888.00 2015-08-29 20:18:43.875 241 12598.90 75.15 54575.47 88888.00 2015-08-29 20:18:44.000 241 12598.88 75.15 54575.45 88888.00 2015-08-29 20:18:44.125 241 12598.85 75.15 54575.50 88888.00 2015-08-29 20:18:44.250 241 12598.83 75.10 54575.47 88888.00 2015-08-29 20:18:44.375 241 12598.85 75.15 54575.47 88888.00 2015-08-29 20:18:44.500 241 12598.83 75.15 54575.47 88888.00 2015-08-29 20:18:44.625 241 12598.88 75.12 54575.45 88888.00 2015-08-29 20:18:44.750 241 12598.90 75.12 54575.45 88888.00 2015-08-29 20:18:44.875 241 12598.92 75.12 54575.45 88888.00 2015-08-29 20:18:45.000 241 12598.92 75.15 54575.47 88888.00 2015-08-29 20:18:45.125 241 12598.92 75.15 54575.50 88888.00 2015-08-29 20:18:45.250 241 12598.98 75.12 54575.47 88888.00 2015-08-29 20:18:45.375 241 12598.98 75.15 54575.47 88888.00 2015-08-29 20:18:45.500 241 12598.92 75.10 54575.47 88888.00 2015-08-29 20:18:45.625 241 12598.90 75.10 54575.47 88888.00 2015-08-29 20:18:45.750 241 12598.98 75.12 54575.47 88888.00 2015-08-29 20:18:45.875 241 12598.98 75.15 54575.47 88888.00 2015-08-29 20:18:46.000 241 12598.85 75.12 54575.45 88888.00 2015-08-29 20:18:46.125 241 12598.80 75.10 54575.45 88888.00 2015-08-29 20:18:46.250 241 12598.85 75.08 54575.50 88888.00 2015-08-29 20:18:46.375 241 12598.92 75.12 54575.47 88888.00 2015-08-29 20:18:46.500 241 12598.90 75.12 54575.47 88888.00 2015-08-29 20:18:46.625 241 12598.85 75.10 54575.47 88888.00 2015-08-29 20:18:46.750 241 12598.83 75.10 54575.45 88888.00 2015-08-29 20:18:46.875 241 12598.88 75.12 54575.50 88888.00 2015-08-29 20:18:47.000 241 12598.95 75.12 54575.50 88888.00 2015-08-29 20:18:47.125 241 12598.90 75.12 54575.47 88888.00 2015-08-29 20:18:47.250 241 12598.88 75.10 54575.47 88888.00 2015-08-29 20:18:47.375 241 12598.83 75.10 54575.45 88888.00 2015-08-29 20:18:47.500 241 12598.85 75.10 54575.47 88888.00 2015-08-29 20:18:47.625 241 12598.92 75.10 54575.47 88888.00 2015-08-29 20:18:47.750 241 12598.90 75.10 54575.47 88888.00 2015-08-29 20:18:47.875 241 12598.85 75.10 54575.45 88888.00 2015-08-29 20:18:48.000 241 12598.88 75.12 54575.45 88888.00 2015-08-29 20:18:48.125 241 12598.85 75.12 54575.47 88888.00 2015-08-29 20:18:48.250 241 12598.83 75.12 54575.53 88888.00 2015-08-29 20:18:48.375 241 12598.88 75.12 54575.50 88888.00 2015-08-29 20:18:48.500 241 12598.88 75.10 54575.47 88888.00 2015-08-29 20:18:48.625 241 12598.88 75.12 54575.50 88888.00 2015-08-29 20:18:48.750 241 12598.90 75.12 54575.45 88888.00 2015-08-29 20:18:48.875 241 12598.85 75.12 54575.45 88888.00 2015-08-29 20:18:49.000 241 12598.85 75.12 54575.50 88888.00 2015-08-29 20:18:49.125 241 12598.85 75.12 54575.50 88888.00 2015-08-29 20:18:49.250 241 12598.83 75.10 54575.53 88888.00 2015-08-29 20:18:49.375 241 12598.83 75.15 54575.50 88888.00 2015-08-29 20:18:49.500 241 12598.83 75.15 54575.50 88888.00 2015-08-29 20:18:49.625 241 12598.83 75.12 54575.50 88888.00 2015-08-29 20:18:49.750 241 12598.83 75.10 54575.47 88888.00 2015-08-29 20:18:49.875 241 12598.80 75.12 54575.50 88888.00 2015-08-29 20:18:50.000 241 12598.83 75.15 54575.47 88888.00 2015-08-29 20:18:50.125 241 12598.83 75.12 54575.53 88888.00 2015-08-29 20:18:50.250 241 12598.83 75.12 54575.53 88888.00 2015-08-29 20:18:50.375 241 12598.80 75.12 54575.50 88888.00 2015-08-29 20:18:50.500 241 12598.83 75.12 54575.50 88888.00 2015-08-29 20:18:50.625 241 12598.83 75.10 54575.47 88888.00 2015-08-29 20:18:50.750 241 12598.77 75.10 54575.50 88888.00 2015-08-29 20:18:50.875 241 12598.75 75.10 54575.50 88888.00 2015-08-29 20:18:51.000 241 12598.80 75.10 54575.50 88888.00 2015-08-29 20:18:51.125 241 12598.85 75.10 54575.53 88888.00 2015-08-29 20:18:51.250 241 12598.85 75.10 54575.53 88888.00 2015-08-29 20:18:51.375 241 12598.80 75.12 54575.55 88888.00 2015-08-29 20:18:51.500 241 12598.75 75.12 54575.55 88888.00 2015-08-29 20:18:51.625 241 12598.80 75.12 54575.53 88888.00 2015-08-29 20:18:51.750 241 12598.83 75.12 54575.53 88888.00 2015-08-29 20:18:51.875 241 12598.83 75.10 54575.53 88888.00 2015-08-29 20:18:52.000 241 12598.83 75.10 54575.53 88888.00 2015-08-29 20:18:52.125 241 12598.83 75.12 54575.53 88888.00 2015-08-29 20:18:52.250 241 12598.75 75.10 54575.53 88888.00 2015-08-29 20:18:52.375 241 12598.77 75.12 54575.53 88888.00 2015-08-29 20:18:52.500 241 12598.80 75.10 54575.50 88888.00 2015-08-29 20:18:52.625 241 12598.77 75.10 54575.53 88888.00 2015-08-29 20:18:52.750 241 12598.75 75.10 54575.53 88888.00 2015-08-29 20:18:52.875 241 12598.70 75.08 54575.53 88888.00 2015-08-29 20:18:53.000 241 12598.70 75.10 54575.53 88888.00 2015-08-29 20:18:53.125 241 12598.75 75.10 54575.55 88888.00 2015-08-29 20:18:53.250 241 12598.73 75.08 54575.55 88888.00 2015-08-29 20:18:53.375 241 12598.67 75.10 54575.55 88888.00 2015-08-29 20:18:53.500 241 12598.65 75.08 54575.55 88888.00 2015-08-29 20:18:53.625 241 12598.67 75.10 54575.53 88888.00 2015-08-29 20:18:53.750 241 12598.67 75.12 54575.53 88888.00 2015-08-29 20:18:53.875 241 12598.70 75.10 54575.50 88888.00 2015-08-29 20:18:54.000 241 12598.73 75.10 54575.50 88888.00 2015-08-29 20:18:54.125 241 12598.75 75.08 54575.53 88888.00 2015-08-29 20:18:54.250 241 12598.75 75.10 54575.53 88888.00 2015-08-29 20:18:54.375 241 12598.80 75.08 54575.50 88888.00 2015-08-29 20:18:54.500 241 12598.80 75.08 54575.50 88888.00 2015-08-29 20:18:54.625 241 12598.75 75.10 54575.53 88888.00 2015-08-29 20:18:54.750 241 12598.73 75.12 54575.55 88888.00 2015-08-29 20:18:54.875 241 12598.73 75.10 54575.53 88888.00 2015-08-29 20:18:55.000 241 12598.70 75.10 54575.55 88888.00 2015-08-29 20:18:55.125 241 12598.75 75.10 54575.57 88888.00 2015-08-29 20:18:55.250 241 12598.83 75.10 54575.57 88888.00 2015-08-29 20:18:55.375 241 12598.88 75.08 54575.55 88888.00 2015-08-29 20:18:55.500 241 12598.83 75.05 54575.53 88888.00 2015-08-29 20:18:55.625 241 12598.75 75.10 54575.55 88888.00 2015-08-29 20:18:55.750 241 12598.67 75.10 54575.55 88888.00 2015-08-29 20:18:55.875 241 12598.70 75.10 54575.53 88888.00 2015-08-29 20:18:56.000 241 12598.77 75.10 54575.57 88888.00 2015-08-29 20:18:56.125 241 12598.83 75.08 54575.55 88888.00 2015-08-29 20:18:56.250 241 12598.75 75.05 54575.57 88888.00 2015-08-29 20:18:56.375 241 12598.73 75.03 54575.57 88888.00 2015-08-29 20:18:56.500 241 12598.77 75.03 54575.53 88888.00 2015-08-29 20:18:56.625 241 12598.80 75.03 54575.50 88888.00 2015-08-29 20:18:56.750 241 12598.83 75.05 54575.57 88888.00 2015-08-29 20:18:56.875 241 12598.83 75.05 54575.57 88888.00 2015-08-29 20:18:57.000 241 12598.77 75.05 54575.57 88888.00 2015-08-29 20:18:57.125 241 12598.75 75.03 54575.55 88888.00 2015-08-29 20:18:57.250 241 12598.70 75.00 54575.57 88888.00 2015-08-29 20:18:57.375 241 12598.70 75.03 54575.60 88888.00 2015-08-29 20:18:57.500 241 12598.77 75.00 54575.57 88888.00 2015-08-29 20:18:57.625 241 12598.85 75.03 54575.57 88888.00 2015-08-29 20:18:57.750 241 12598.83 75.03 54575.55 88888.00 2015-08-29 20:18:57.875 241 12598.80 75.03 54575.53 88888.00 2015-08-29 20:18:58.000 241 12598.80 75.00 54575.50 88888.00 2015-08-29 20:18:58.125 241 12598.70 74.97 54575.53 88888.00 2015-08-29 20:18:58.250 241 12598.70 74.97 54575.53 88888.00 2015-08-29 20:18:58.375 241 12598.77 74.97 54575.55 88888.00 2015-08-29 20:18:58.500 241 12598.75 74.97 54575.53 88888.00 2015-08-29 20:18:58.625 241 12598.73 74.97 54575.55 88888.00 2015-08-29 20:18:58.750 241 12598.70 75.00 54575.55 88888.00 2015-08-29 20:18:58.875 241 12598.73 74.97 54575.53 88888.00 2015-08-29 20:18:59.000 241 12598.73 74.97 54575.53 88888.00 2015-08-29 20:18:59.125 241 12598.73 75.00 54575.55 88888.00 2015-08-29 20:18:59.250 241 12598.67 74.97 54575.53 88888.00 2015-08-29 20:18:59.375 241 12598.67 74.95 54575.53 88888.00 2015-08-29 20:18:59.500 241 12598.65 74.92 54575.53 88888.00 2015-08-29 20:18:59.625 241 12598.70 74.92 54575.53 88888.00 2015-08-29 20:18:59.750 241 12598.73 74.95 54575.55 88888.00 2015-08-29 20:18:59.875 241 12598.67 74.97 54575.55 88888.00 2015-08-29 20:19:00.000 241 12598.65 74.95 54575.55 88888.00 2015-08-29 20:19:00.125 241 12598.67 74.97 54575.55 88888.00 2015-08-29 20:19:00.250 241 12598.67 74.90 54575.55 88888.00 2015-08-29 20:19:00.375 241 12598.70 74.90 54575.55 88888.00 2015-08-29 20:19:00.500 241 12598.67 74.92 54575.53 88888.00 2015-08-29 20:19:00.625 241 12598.73 74.90 54575.50 88888.00 2015-08-29 20:19:00.750 241 12598.75 74.92 54575.50 88888.00 2015-08-29 20:19:00.875 241 12598.73 74.92 54575.50 88888.00 2015-08-29 20:19:01.000 241 12598.67 74.90 54575.53 88888.00 2015-08-29 20:19:01.125 241 12598.70 74.92 54575.53 88888.00 2015-08-29 20:19:01.250 241 12598.67 74.92 54575.53 88888.00 2015-08-29 20:19:01.375 241 12598.67 74.90 54575.53 88888.00 2015-08-29 20:19:01.500 241 12598.70 74.90 54575.50 88888.00 2015-08-29 20:19:01.625 241 12598.70 74.92 54575.53 88888.00 2015-08-29 20:19:01.750 241 12598.65 74.90 54575.55 88888.00 2015-08-29 20:19:01.875 241 12598.67 74.90 54575.57 88888.00 2015-08-29 20:19:02.000 241 12598.67 74.90 54575.55 88888.00 2015-08-29 20:19:02.125 241 12598.67 74.90 54575.57 88888.00 2015-08-29 20:19:02.250 241 12598.65 74.90 54575.57 88888.00 2015-08-29 20:19:02.375 241 12598.65 74.85 54575.55 88888.00 2015-08-29 20:19:02.500 241 12598.60 74.83 54575.55 88888.00 2015-08-29 20:19:02.625 241 12598.55 74.83 54575.57 88888.00 2015-08-29 20:19:02.750 241 12598.55 74.85 54575.55 88888.00 2015-08-29 20:19:02.875 241 12598.58 74.80 54575.55 88888.00 2015-08-29 20:19:03.000 241 12598.60 74.80 54575.55 88888.00 2015-08-29 20:19:03.125 241 12598.62 74.78 54575.57 88888.00 2015-08-29 20:19:03.250 241 12598.67 74.78 54575.55 88888.00 2015-08-29 20:19:03.375 241 12598.73 74.78 54575.55 88888.00 2015-08-29 20:19:03.500 241 12598.70 74.75 54575.53 88888.00 2015-08-29 20:19:03.625 241 12598.67 74.78 54575.57 88888.00 2015-08-29 20:19:03.750 241 12598.62 74.80 54575.57 88888.00 2015-08-29 20:19:03.875 241 12598.62 74.78 54575.57 88888.00 2015-08-29 20:19:04.000 241 12598.55 74.72 54575.57 88888.00 2015-08-29 20:19:04.125 241 12598.58 74.72 54575.55 88888.00 2015-08-29 20:19:04.250 241 12598.60 74.78 54575.57 88888.00 2015-08-29 20:19:04.375 241 12598.65 74.72 54575.55 88888.00 2015-08-29 20:19:04.500 241 12598.62 74.78 54575.55 88888.00 2015-08-29 20:19:04.625 241 12598.62 74.72 54575.57 88888.00 2015-08-29 20:19:04.750 241 12598.62 74.75 54575.57 88888.00 2015-08-29 20:19:04.875 241 12598.62 74.72 54575.60 88888.00 2015-08-29 20:19:05.000 241 12598.67 74.72 54575.60 88888.00 2015-08-29 20:19:05.125 241 12598.65 74.70 54575.60 88888.00 2015-08-29 20:19:05.250 241 12598.60 74.72 54575.62 88888.00 2015-08-29 20:19:05.375 241 12598.60 74.72 54575.60 88888.00 2015-08-29 20:19:05.500 241 12598.65 74.67 54575.60 88888.00 2015-08-29 20:19:05.625 241 12598.65 74.67 54575.60 88888.00 2015-08-29 20:19:05.750 241 12598.70 74.70 54575.60 88888.00 2015-08-29 20:19:05.875 241 12598.65 74.72 54575.57 88888.00 2015-08-29 20:19:06.000 241 12598.58 74.70 54575.57 88888.00 2015-08-29 20:19:06.125 241 12598.60 74.72 54575.60 88888.00 2015-08-29 20:19:06.250 241 12598.60 74.67 54575.60 88888.00 2015-08-29 20:19:06.375 241 12598.65 74.72 54575.60 88888.00 2015-08-29 20:19:06.500 241 12598.62 74.70 54575.60 88888.00 2015-08-29 20:19:06.625 241 12598.62 74.72 54575.57 88888.00 2015-08-29 20:19:06.750 241 12598.67 74.70 54575.60 88888.00 2015-08-29 20:19:06.875 241 12598.67 74.67 54575.60 88888.00 2015-08-29 20:19:07.000 241 12598.65 74.70 54575.57 88888.00 2015-08-29 20:19:07.125 241 12598.60 74.70 54575.57 88888.00 2015-08-29 20:19:07.250 241 12598.55 74.70 54575.60 88888.00 2015-08-29 20:19:07.375 241 12598.55 74.67 54575.60 88888.00 2015-08-29 20:19:07.500 241 12598.60 74.70 54575.60 88888.00 2015-08-29 20:19:07.625 241 12598.62 74.75 54575.62 88888.00 2015-08-29 20:19:07.750 241 12598.62 74.78 54575.62 88888.00 2015-08-29 20:19:07.875 241 12598.52 74.70 54575.62 88888.00 2015-08-29 20:19:08.000 241 12598.52 74.67 54575.60 88888.00 2015-08-29 20:19:08.125 241 12598.60 74.70 54575.60 88888.00 2015-08-29 20:19:08.250 241 12598.60 74.70 54575.57 88888.00 2015-08-29 20:19:08.375 241 12598.65 74.70 54575.57 88888.00 2015-08-29 20:19:08.500 241 12598.65 74.70 54575.60 88888.00 2015-08-29 20:19:08.625 241 12598.62 74.67 54575.60 88888.00 2015-08-29 20:19:08.750 241 12598.62 74.72 54575.60 88888.00 2015-08-29 20:19:08.875 241 12598.65 74.70 54575.60 88888.00 2015-08-29 20:19:09.000 241 12598.60 74.72 54575.60 88888.00 2015-08-29 20:19:09.125 241 12598.55 74.70 54575.60 88888.00 2015-08-29 20:19:09.250 241 12598.52 74.70 54575.57 88888.00 2015-08-29 20:19:09.375 241 12598.58 74.72 54575.60 88888.00 2015-08-29 20:19:09.500 241 12598.55 74.72 54575.60 88888.00 2015-08-29 20:19:09.625 241 12598.58 74.67 54575.57 88888.00 2015-08-29 20:19:09.750 241 12598.67 74.70 54575.60 88888.00 2015-08-29 20:19:09.875 241 12598.62 74.70 54575.57 88888.00 2015-08-29 20:19:10.000 241 12598.58 74.70 54575.55 88888.00 2015-08-29 20:19:10.125 241 12598.55 74.70 54575.60 88888.00 2015-08-29 20:19:10.250 241 12598.58 74.67 54575.57 88888.00 2015-08-29 20:19:10.375 241 12598.67 74.67 54575.57 88888.00 2015-08-29 20:19:10.500 241 12598.70 74.72 54575.57 88888.00 2015-08-29 20:19:10.625 241 12598.60 74.75 54575.60 88888.00 2015-08-29 20:19:10.750 241 12598.62 74.72 54575.62 88888.00 2015-08-29 20:19:10.875 241 12598.65 74.75 54575.60 88888.00 2015-08-29 20:19:11.000 241 12598.58 74.75 54575.60 88888.00 2015-08-29 20:19:11.125 241 12598.55 74.78 54575.60 88888.00 2015-08-29 20:19:11.250 241 12598.52 74.78 54575.62 88888.00 2015-08-29 20:19:11.375 241 12598.60 74.75 54575.57 88888.00 2015-08-29 20:19:11.500 241 12598.62 74.75 54575.57 88888.00 2015-08-29 20:19:11.625 241 12598.58 74.78 54575.57 88888.00 2015-08-29 20:19:11.750 241 12598.55 74.80 54575.57 88888.00 2015-08-29 20:19:11.875 241 12598.58 74.80 54575.57 88888.00 2015-08-29 20:19:12.000 241 12598.58 74.80 54575.57 88888.00 2015-08-29 20:19:12.125 241 12598.58 74.83 54575.57 88888.00 2015-08-29 20:19:12.250 241 12598.52 74.80 54575.55 88888.00 2015-08-29 20:19:12.375 241 12598.60 74.78 54575.55 88888.00 2015-08-29 20:19:12.500 241 12598.67 74.78 54575.53 88888.00 2015-08-29 20:19:12.625 241 12598.73 74.78 54575.55 88888.00 2015-08-29 20:19:12.750 241 12598.70 74.80 54575.57 88888.00 2015-08-29 20:19:12.875 241 12598.67 74.80 54575.60 88888.00 2015-08-29 20:19:13.000 241 12598.62 74.80 54575.57 88888.00 2015-08-29 20:19:13.125 241 12598.62 74.80 54575.57 88888.00 2015-08-29 20:19:13.250 241 12598.58 74.80 54575.57 88888.00 2015-08-29 20:19:13.375 241 12598.58 74.80 54575.55 88888.00 2015-08-29 20:19:13.500 241 12598.58 74.85 54575.53 88888.00 2015-08-29 20:19:13.625 241 12598.65 74.85 54575.55 88888.00 2015-08-29 20:19:13.750 241 12598.67 74.85 54575.53 88888.00 2015-08-29 20:19:13.875 241 12598.65 74.80 54575.53 88888.00 2015-08-29 20:19:14.000 241 12598.60 74.78 54575.53 88888.00 2015-08-29 20:19:14.125 241 12598.55 74.78 54575.55 88888.00 2015-08-29 20:19:14.250 241 12598.55 74.83 54575.57 88888.00 2015-08-29 20:19:14.375 241 12598.60 74.83 54575.55 88888.00 2015-08-29 20:19:14.500 241 12598.65 74.80 54575.55 88888.00 2015-08-29 20:19:14.625 241 12598.70 74.80 54575.55 88888.00 2015-08-29 20:19:14.750 241 12598.73 74.83 54575.53 88888.00 2015-08-29 20:19:14.875 241 12598.70 74.85 54575.53 88888.00 2015-08-29 20:19:15.000 241 12598.65 74.83 54575.53 88888.00 2015-08-29 20:19:15.125 241 12598.67 74.80 54575.55 88888.00 2015-08-29 20:19:15.250 241 12598.67 74.80 54575.53 88888.00 2015-08-29 20:19:15.375 241 12598.65 74.80 54575.53 88888.00 2015-08-29 20:19:15.500 241 12598.58 74.80 54575.50 88888.00 2015-08-29 20:19:15.625 241 12598.55 74.83 54575.50 88888.00 2015-08-29 20:19:15.750 241 12598.55 74.83 54575.53 88888.00 2015-08-29 20:19:15.875 241 12598.55 74.83 54575.55 88888.00 2015-08-29 20:19:16.000 241 12598.58 74.85 54575.55 88888.00 2015-08-29 20:19:16.125 241 12598.62 74.83 54575.50 88888.00 2015-08-29 20:19:16.250 241 12598.62 74.80 54575.50 88888.00 2015-08-29 20:19:16.375 241 12598.67 74.83 54575.53 88888.00 2015-08-29 20:19:16.500 241 12598.60 74.83 54575.53 88888.00 2015-08-29 20:19:16.625 241 12598.60 74.85 54575.50 88888.00 2015-08-29 20:19:16.750 241 12598.65 74.88 54575.55 88888.00 2015-08-29 20:19:16.875 241 12598.67 74.88 54575.55 88888.00 2015-08-29 20:19:17.000 241 12598.70 74.88 54575.55 88888.00 2015-08-29 20:19:17.125 241 12598.65 74.85 54575.53 88888.00 2015-08-29 20:19:17.250 241 12598.65 74.83 54575.55 88888.00 2015-08-29 20:19:17.375 241 12598.62 74.85 54575.55 88888.00 2015-08-29 20:19:17.500 241 12598.55 74.88 54575.55 88888.00 2015-08-29 20:19:17.625 241 12598.58 74.85 54575.53 88888.00 2015-08-29 20:19:17.750 241 12598.58 74.85 54575.53 88888.00 2015-08-29 20:19:17.875 241 12598.60 74.85 54575.55 88888.00 2015-08-29 20:19:18.000 241 12598.58 74.85 54575.53 88888.00 2015-08-29 20:19:18.125 241 12598.60 74.83 54575.53 88888.00 2015-08-29 20:19:18.250 241 12598.60 74.83 54575.53 88888.00 2015-08-29 20:19:18.375 241 12598.62 74.83 54575.53 88888.00 2015-08-29 20:19:18.500 241 12598.65 74.85 54575.50 88888.00 2015-08-29 20:19:18.625 241 12598.62 74.85 54575.50 88888.00 2015-08-29 20:19:18.750 241 12598.58 74.88 54575.53 88888.00 2015-08-29 20:19:18.875 241 12598.58 74.85 54575.55 88888.00 2015-08-29 20:19:19.000 241 12598.60 74.83 54575.55 88888.00 2015-08-29 20:19:19.125 241 12598.52 74.83 54575.57 88888.00 2015-08-29 20:19:19.250 241 12598.42 74.80 54575.57 88888.00 2015-08-29 20:19:19.375 241 12598.48 74.83 54575.55 88888.00 2015-08-29 20:19:19.500 241 12598.58 74.80 54575.53 88888.00 2015-08-29 20:19:19.625 241 12598.65 74.80 54575.53 88888.00 2015-08-29 20:19:19.750 241 12598.58 74.78 54575.55 88888.00 2015-08-29 20:19:19.875 241 12598.50 74.78 54575.55 88888.00 2015-08-29 20:19:20.000 241 12598.48 74.80 54575.53 88888.00 2015-08-29 20:19:20.125 241 12598.45 74.78 54575.57 88888.00 2015-08-29 20:19:20.250 241 12598.48 74.80 54575.57 88888.00 2015-08-29 20:19:20.375 241 12598.50 74.78 54575.57 88888.00 2015-08-29 20:19:20.500 241 12598.52 74.75 54575.55 88888.00 2015-08-29 20:19:20.625 241 12598.48 74.75 54575.55 88888.00 2015-08-29 20:19:20.750 241 12598.48 74.72 54575.57 88888.00 2015-08-29 20:19:20.875 241 12598.48 74.78 54575.57 88888.00 2015-08-29 20:19:21.000 241 12598.48 74.72 54575.57 88888.00 2015-08-29 20:19:21.125 241 12598.45 74.72 54575.53 88888.00 2015-08-29 20:19:21.250 241 12598.45 74.72 54575.53 88888.00 2015-08-29 20:19:21.375 241 12598.48 74.70 54575.55 88888.00 2015-08-29 20:19:21.500 241 12598.42 74.67 54575.53 88888.00 2015-08-29 20:19:21.625 241 12598.38 74.67 54575.53 88888.00 2015-08-29 20:19:21.750 241 12598.40 74.72 54575.55 88888.00 2015-08-29 20:19:21.875 241 12598.42 74.72 54575.57 88888.00 2015-08-29 20:19:22.000 241 12598.42 74.67 54575.55 88888.00 2015-08-29 20:19:22.125 241 12598.40 74.62 54575.57 88888.00 2015-08-29 20:19:22.250 241 12598.38 74.65 54575.60 88888.00 2015-08-29 20:19:22.375 241 12598.38 74.65 54575.60 88888.00 2015-08-29 20:19:22.500 241 12598.42 74.65 54575.57 88888.00 2015-08-29 20:19:22.625 241 12598.40 74.62 54575.57 88888.00 2015-08-29 20:19:22.750 241 12598.38 74.62 54575.57 88888.00 2015-08-29 20:19:22.875 241 12598.38 74.62 54575.60 88888.00 2015-08-29 20:19:23.000 241 12598.33 74.62 54575.60 88888.00 2015-08-29 20:19:23.125 241 12598.38 74.58 54575.60 88888.00 2015-08-29 20:19:23.250 241 12598.40 74.58 54575.60 88888.00 2015-08-29 20:19:23.375 241 12598.38 74.62 54575.60 88888.00 2015-08-29 20:19:23.500 241 12598.33 74.60 54575.57 88888.00 2015-08-29 20:19:23.625 241 12598.35 74.58 54575.55 88888.00 2015-08-29 20:19:23.750 241 12598.38 74.55 54575.55 88888.00 2015-08-29 20:19:23.875 241 12598.33 74.58 54575.57 88888.00 2015-08-29 20:19:24.000 241 12598.30 74.60 54575.57 88888.00 2015-08-29 20:19:24.125 241 12598.35 74.55 54575.57 88888.00 2015-08-29 20:19:24.250 241 12598.33 74.53 54575.60 88888.00 2015-08-29 20:19:24.375 241 12598.30 74.55 54575.62 88888.00 2015-08-29 20:19:24.500 241 12598.20 74.55 54575.62 88888.00 2015-08-29 20:19:24.625 241 12598.20 74.55 54575.60 88888.00 2015-08-29 20:19:24.750 241 12598.23 74.53 54575.60 88888.00 2015-08-29 20:19:24.875 241 12598.23 74.50 54575.60 88888.00 2015-08-29 20:19:25.000 241 12598.23 74.50 54575.57 88888.00 2015-08-29 20:19:25.125 241 12598.27 74.47 54575.57 88888.00 2015-08-29 20:19:25.250 241 12598.17 74.50 54575.55 88888.00 2015-08-29 20:19:25.375 241 12598.12 74.47 54575.57 88888.00 2015-08-29 20:19:25.500 241 12598.08 74.47 54575.60 88888.00 2015-08-29 20:19:25.625 241 12598.08 74.45 54575.60 88888.00 2015-08-29 20:19:25.750 241 12598.10 74.47 54575.62 88888.00 2015-08-29 20:19:25.875 241 12598.05 74.50 54575.62 88888.00 2015-08-29 20:19:26.000 241 12598.08 74.50 54575.60 88888.00 2015-08-29 20:19:26.125 241 12598.08 74.47 54575.60 88888.00 2015-08-29 20:19:26.250 241 12598.00 74.45 54575.62 88888.00 2015-08-29 20:19:26.375 241 12598.05 74.47 54575.68 88888.00 2015-08-29 20:19:26.500 241 12598.08 74.47 54575.65 88888.00 2015-08-29 20:19:26.625 241 12598.08 74.47 54575.65 88888.00 2015-08-29 20:19:26.750 241 12598.05 74.45 54575.62 88888.00 2015-08-29 20:19:26.875 241 12598.02 74.45 54575.62 88888.00 2015-08-29 20:19:27.000 241 12598.00 74.47 54575.62 88888.00 2015-08-29 20:19:27.125 241 12598.08 74.47 54575.62 88888.00 2015-08-29 20:19:27.250 241 12598.12 74.45 54575.62 88888.00 2015-08-29 20:19:27.375 241 12598.15 74.45 54575.65 88888.00 2015-08-29 20:19:27.500 241 12598.12 74.42 54575.60 88888.00 2015-08-29 20:19:27.625 241 12598.05 74.42 54575.60 88888.00 2015-08-29 20:19:27.750 241 12598.05 74.42 54575.60 88888.00 2015-08-29 20:19:27.875 241 12598.08 74.45 54575.60 88888.00 2015-08-29 20:19:28.000 241 12598.05 74.42 54575.60 88888.00 2015-08-29 20:19:28.125 241 12598.02 74.42 54575.62 88888.00 2015-08-29 20:19:28.250 241 12598.00 74.42 54575.62 88888.00 2015-08-29 20:19:28.375 241 12597.98 74.45 54575.62 88888.00 2015-08-29 20:19:28.500 241 12597.98 74.47 54575.62 88888.00 2015-08-29 20:19:28.625 241 12597.95 74.47 54575.60 88888.00 2015-08-29 20:19:28.750 241 12597.95 74.47 54575.60 88888.00 2015-08-29 20:19:28.875 241 12598.02 74.45 54575.62 88888.00 2015-08-29 20:19:29.000 241 12598.05 74.45 54575.60 88888.00 2015-08-29 20:19:29.125 241 12597.98 74.47 54575.60 88888.00 2015-08-29 20:19:29.250 241 12597.88 74.42 54575.60 88888.00 2015-08-29 20:19:29.375 241 12597.85 74.42 54575.57 88888.00 2015-08-29 20:19:29.500 241 12597.88 74.45 54575.55 88888.00 2015-08-29 20:19:29.625 241 12597.92 74.45 54575.55 88888.00 2015-08-29 20:19:29.750 241 12597.95 74.47 54575.57 88888.00 2015-08-29 20:19:29.875 241 12597.98 74.47 54575.57 88888.00 2015-08-29 20:19:30.000 241 12597.98 74.47 54575.57 88888.00 2015-08-29 20:19:30.125 241 12598.00 74.47 54575.60 88888.00 2015-08-29 20:19:30.250 241 12597.95 74.47 54575.60 88888.00 2015-08-29 20:19:30.375 241 12597.92 74.47 54575.57 88888.00 2015-08-29 20:19:30.500 241 12597.95 74.47 54575.57 88888.00 2015-08-29 20:19:30.625 241 12597.98 74.47 54575.60 88888.00 2015-08-29 20:19:30.750 241 12597.98 74.45 54575.57 88888.00 2015-08-29 20:19:30.875 241 12598.00 74.42 54575.55 88888.00 2015-08-29 20:19:31.000 241 12598.00 74.40 54575.55 88888.00 2015-08-29 20:19:31.125 241 12597.98 74.40 54575.57 88888.00 2015-08-29 20:19:31.250 241 12597.95 74.45 54575.57 88888.00 2015-08-29 20:19:31.375 241 12597.95 74.47 54575.57 88888.00 2015-08-29 20:19:31.500 241 12597.95 74.47 54575.55 88888.00 2015-08-29 20:19:31.625 241 12597.92 74.45 54575.57 88888.00 2015-08-29 20:19:31.750 241 12597.92 74.45 54575.55 88888.00 2015-08-29 20:19:31.875 241 12597.95 74.42 54575.57 88888.00 2015-08-29 20:19:32.000 241 12597.95 74.45 54575.57 88888.00 2015-08-29 20:19:32.125 241 12597.95 74.45 54575.57 88888.00 2015-08-29 20:19:32.250 241 12598.00 74.47 54575.60 88888.00 2015-08-29 20:19:32.375 241 12597.98 74.45 54575.55 88888.00 2015-08-29 20:19:32.500 241 12597.98 74.45 54575.55 88888.00 2015-08-29 20:19:32.625 241 12597.95 74.47 54575.53 88888.00 2015-08-29 20:19:32.750 241 12597.95 74.50 54575.55 88888.00 2015-08-29 20:19:32.875 241 12598.05 74.47 54575.57 88888.00 2015-08-29 20:19:33.000 241 12598.12 74.47 54575.57 88888.00 2015-08-29 20:19:33.125 241 12598.15 74.45 54575.55 88888.00 2015-08-29 20:19:33.250 241 12598.15 74.45 54575.55 88888.00 2015-08-29 20:19:33.375 241 12598.17 74.47 54575.53 88888.00 2015-08-29 20:19:33.500 241 12598.17 74.47 54575.55 88888.00 2015-08-29 20:19:33.625 241 12598.23 74.42 54575.53 88888.00 2015-08-29 20:19:33.750 241 12598.17 74.47 54575.53 88888.00 2015-08-29 20:19:33.875 241 12598.12 74.53 54575.55 88888.00 2015-08-29 20:19:34.000 241 12598.12 74.50 54575.55 88888.00 2015-08-29 20:19:34.125 241 12598.20 74.53 54575.53 88888.00 2015-08-29 20:19:34.250 241 12598.23 74.47 54575.55 88888.00 2015-08-29 20:19:34.375 241 12598.15 74.45 54575.50 88888.00 2015-08-29 20:19:34.500 241 12598.10 74.47 54575.55 88888.00 2015-08-29 20:19:34.625 241 12598.20 74.50 54575.53 88888.00 2015-08-29 20:19:34.750 241 12598.23 74.47 54575.53 88888.00 2015-08-29 20:19:34.875 241 12598.17 74.47 54575.50 88888.00 2015-08-29 20:19:35.000 241 12598.15 74.42 54575.50 88888.00 2015-08-29 20:19:35.125 241 12598.15 74.45 54575.53 88888.00 2015-08-29 20:19:35.250 241 12598.15 74.45 54575.53 88888.00 2015-08-29 20:19:35.375 241 12598.15 74.42 54575.53 88888.00 2015-08-29 20:19:35.500 241 12598.12 74.42 54575.53 88888.00 2015-08-29 20:19:35.625 241 12598.10 74.42 54575.53 88888.00 2015-08-29 20:19:35.750 241 12598.12 74.42 54575.53 88888.00 2015-08-29 20:19:35.875 241 12598.12 74.42 54575.55 88888.00 2015-08-29 20:19:36.000 241 12598.10 74.42 54575.55 88888.00 2015-08-29 20:19:36.125 241 12598.10 74.40 54575.55 88888.00 2015-08-29 20:19:36.250 241 12598.12 74.40 54575.53 88888.00 2015-08-29 20:19:36.375 241 12598.20 74.40 54575.50 88888.00 2015-08-29 20:19:36.500 241 12598.20 74.40 54575.50 88888.00 2015-08-29 20:19:36.625 241 12598.15 74.40 54575.53 88888.00 2015-08-29 20:19:36.750 241 12598.15 74.38 54575.50 88888.00 2015-08-29 20:19:36.875 241 12598.15 74.35 54575.50 88888.00 2015-08-29 20:19:37.000 241 12598.12 74.33 54575.50 88888.00 2015-08-29 20:19:37.125 241 12598.15 74.35 54575.47 88888.00 2015-08-29 20:19:37.250 241 12598.15 74.35 54575.50 88888.00 2015-08-29 20:19:37.375 241 12598.10 74.35 54575.53 88888.00 2015-08-29 20:19:37.500 241 12598.08 74.35 54575.50 88888.00 2015-08-29 20:19:37.625 241 12598.12 74.33 54575.47 88888.00 2015-08-29 20:19:37.750 241 12598.10 74.35 54575.47 88888.00 2015-08-29 20:19:37.875 241 12598.05 74.38 54575.50 88888.00 2015-08-29 20:19:38.000 241 12598.08 74.35 54575.50 88888.00 2015-08-29 20:19:38.125 241 12598.05 74.35 54575.47 88888.00 2015-08-29 20:19:38.250 241 12597.98 74.38 54575.53 88888.00 2015-08-29 20:19:38.375 241 12598.02 74.38 54575.53 88888.00 2015-08-29 20:19:38.500 241 12598.05 74.40 54575.53 88888.00 2015-08-29 20:19:38.625 241 12598.05 74.40 54575.50 88888.00 2015-08-29 20:19:38.750 241 12598.02 74.38 54575.53 88888.00 2015-08-29 20:19:38.875 241 12597.98 74.35 54575.50 88888.00 2015-08-29 20:19:39.000 241 12597.95 74.33 54575.50 88888.00 2015-08-29 20:19:39.125 241 12598.00 74.33 54575.50 88888.00 2015-08-29 20:19:39.250 241 12597.98 74.33 54575.53 88888.00 2015-08-29 20:19:39.375 241 12597.98 74.35 54575.50 88888.00 2015-08-29 20:19:39.500 241 12598.02 74.35 54575.47 88888.00 2015-08-29 20:19:39.625 241 12598.05 74.38 54575.50 88888.00 2015-08-29 20:19:39.750 241 12598.08 74.38 54575.53 88888.00 2015-08-29 20:19:39.875 241 12598.08 74.33 54575.53 88888.00 2015-08-29 20:19:40.000 241 12598.02 74.35 54575.53 88888.00 2015-08-29 20:19:40.125 241 12598.00 74.33 54575.53 88888.00 2015-08-29 20:19:40.250 241 12597.98 74.33 54575.53 88888.00 2015-08-29 20:19:40.375 241 12597.95 74.33 54575.50 88888.00 2015-08-29 20:19:40.500 241 12597.98 74.33 54575.47 88888.00 2015-08-29 20:19:40.625 241 12597.98 74.33 54575.50 88888.00 2015-08-29 20:19:40.750 241 12598.02 74.33 54575.53 88888.00 2015-08-29 20:19:40.875 241 12598.00 74.33 54575.53 88888.00 2015-08-29 20:19:41.000 241 12598.02 74.33 54575.55 88888.00 2015-08-29 20:19:41.125 241 12598.10 74.35 54575.53 88888.00 2015-08-29 20:19:41.250 241 12598.05 74.30 54575.55 88888.00 2015-08-29 20:19:41.375 241 12598.00 74.33 54575.53 88888.00 2015-08-29 20:19:41.500 241 12597.90 74.30 54575.50 88888.00 2015-08-29 20:19:41.625 241 12597.95 74.30 54575.50 88888.00 2015-08-29 20:19:41.750 241 12597.98 74.30 54575.50 88888.00 2015-08-29 20:19:41.875 241 12597.92 74.28 54575.47 88888.00 2015-08-29 20:19:42.000 241 12598.00 74.33 54575.47 88888.00 2015-08-29 20:19:42.125 241 12598.02 74.35 54575.45 88888.00 2015-08-29 20:19:42.250 241 12598.00 74.33 54575.53 88888.00 2015-08-29 20:19:42.375 241 12597.98 74.33 54575.50 88888.00 2015-08-29 20:19:42.500 241 12597.95 74.35 54575.45 88888.00 2015-08-29 20:19:42.625 241 12598.00 74.33 54575.47 88888.00 2015-08-29 20:19:42.750 241 12597.98 74.30 54575.50 88888.00 2015-08-29 20:19:42.875 241 12598.00 74.35 54575.50 88888.00 2015-08-29 20:19:43.000 241 12598.05 74.33 54575.47 88888.00 2015-08-29 20:19:43.125 241 12598.02 74.33 54575.47 88888.00 2015-08-29 20:19:43.250 241 12598.02 74.33 54575.47 88888.00 2015-08-29 20:19:43.375 241 12598.05 74.35 54575.45 88888.00 2015-08-29 20:19:43.500 241 12598.02 74.33 54575.45 88888.00 2015-08-29 20:19:43.625 241 12598.00 74.33 54575.45 88888.00 2015-08-29 20:19:43.750 241 12598.02 74.38 54575.47 88888.00 2015-08-29 20:19:43.875 241 12598.05 74.35 54575.47 88888.00 2015-08-29 20:19:44.000 241 12598.02 74.35 54575.47 88888.00 2015-08-29 20:19:44.125 241 12597.98 74.35 54575.45 88888.00 2015-08-29 20:19:44.250 241 12597.88 74.38 54575.45 88888.00 2015-08-29 20:19:44.375 241 12597.92 74.35 54575.45 88888.00 2015-08-29 20:19:44.500 241 12598.00 74.38 54575.43 88888.00 2015-08-29 20:19:44.625 241 12598.00 74.38 54575.43 88888.00 2015-08-29 20:19:44.750 241 12598.00 74.40 54575.43 88888.00 2015-08-29 20:19:44.875 241 12598.00 74.42 54575.45 88888.00 2015-08-29 20:19:45.000 241 12597.98 74.42 54575.45 88888.00 2015-08-29 20:19:45.125 241 12597.95 74.42 54575.45 88888.00 2015-08-29 20:19:45.250 241 12598.00 74.42 54575.43 88888.00 2015-08-29 20:19:45.375 241 12598.02 74.45 54575.43 88888.00 2015-08-29 20:19:45.500 241 12597.98 74.45 54575.43 88888.00 2015-08-29 20:19:45.625 241 12598.02 74.47 54575.40 88888.00 2015-08-29 20:19:45.750 241 12598.08 74.45 54575.40 88888.00 2015-08-29 20:19:45.875 241 12598.08 74.45 54575.38 88888.00 2015-08-29 20:19:46.000 241 12598.05 74.45 54575.38 88888.00 2015-08-29 20:19:46.125 241 12598.02 74.47 54575.38 88888.00 2015-08-29 20:19:46.250 241 12598.02 74.47 54575.38 88888.00 2015-08-29 20:19:46.375 241 12598.10 74.45 54575.38 88888.00 2015-08-29 20:19:46.500 241 12598.12 74.47 54575.40 88888.00 2015-08-29 20:19:46.625 241 12598.17 74.50 54575.38 88888.00 2015-08-29 20:19:46.750 241 12598.15 74.50 54575.38 88888.00 2015-08-29 20:19:46.875 241 12598.10 74.50 54575.40 88888.00 2015-08-29 20:19:47.000 241 12598.10 74.47 54575.35 88888.00 2015-08-29 20:19:47.125 241 12598.08 74.50 54575.38 88888.00 2015-08-29 20:19:47.250 241 12598.10 74.50 54575.40 88888.00 2015-08-29 20:19:47.375 241 12598.17 74.53 54575.38 88888.00 2015-08-29 20:19:47.500 241 12598.20 74.53 54575.38 88888.00 2015-08-29 20:19:47.625 241 12598.17 74.50 54575.38 88888.00 2015-08-29 20:19:47.750 241 12598.17 74.53 54575.38 88888.00 2015-08-29 20:19:47.875 241 12598.17 74.53 54575.38 88888.00 2015-08-29 20:19:48.000 241 12598.12 74.53 54575.38 88888.00 2015-08-29 20:19:48.125 241 12598.10 74.50 54575.38 88888.00 2015-08-29 20:19:48.250 241 12598.17 74.50 54575.38 88888.00 2015-08-29 20:19:48.375 241 12598.20 74.50 54575.35 88888.00 2015-08-29 20:19:48.500 241 12598.25 74.53 54575.35 88888.00 2015-08-29 20:19:48.625 241 12598.23 74.55 54575.35 88888.00 2015-08-29 20:19:48.750 241 12598.23 74.55 54575.38 88888.00 2015-08-29 20:19:48.875 241 12598.25 74.58 54575.35 88888.00 2015-08-29 20:19:49.000 241 12598.20 74.58 54575.32 88888.00 2015-08-29 20:19:49.125 241 12598.15 74.60 54575.32 88888.00 2015-08-29 20:19:49.250 241 12598.12 74.55 54575.35 88888.00 2015-08-29 20:19:49.375 241 12598.20 74.55 54575.32 88888.00 2015-08-29 20:19:49.500 241 12598.23 74.58 54575.32 88888.00 2015-08-29 20:19:49.625 241 12598.25 74.58 54575.30 88888.00 2015-08-29 20:19:49.750 241 12598.27 74.60 54575.30 88888.00 2015-08-29 20:19:49.875 241 12598.30 74.60 54575.28 88888.00 2015-08-29 20:19:50.000 241 12598.30 74.58 54575.28 88888.00 2015-08-29 20:19:50.125 241 12598.27 74.60 54575.30 88888.00 2015-08-29 20:19:50.250 241 12598.20 74.53 54575.30 88888.00 2015-08-29 20:19:50.375 241 12598.23 74.60 54575.30 88888.00 2015-08-29 20:19:50.500 241 12598.25 74.58 54575.28 88888.00 2015-08-29 20:19:50.625 241 12598.30 74.62 54575.28 88888.00 2015-08-29 20:19:50.750 241 12598.33 74.60 54575.32 88888.00 2015-08-29 20:19:50.875 241 12598.38 74.53 54575.28 88888.00 2015-08-29 20:19:51.000 241 12598.38 74.55 54575.28 88888.00 2015-08-29 20:19:51.125 241 12598.33 74.58 54575.28 88888.00 2015-08-29 20:19:51.250 241 12598.30 74.58 54575.28 88888.00 2015-08-29 20:19:51.375 241 12598.33 74.58 54575.30 88888.00 2015-08-29 20:19:51.500 241 12598.33 74.58 54575.30 88888.00 2015-08-29 20:19:51.625 241 12598.35 74.58 54575.30 88888.00 2015-08-29 20:19:51.750 241 12598.38 74.55 54575.30 88888.00 2015-08-29 20:19:51.875 241 12598.35 74.58 54575.30 88888.00 2015-08-29 20:19:52.000 241 12598.42 74.58 54575.28 88888.00 2015-08-29 20:19:52.125 241 12598.40 74.58 54575.25 88888.00 2015-08-29 20:19:52.250 241 12598.30 74.55 54575.28 88888.00 2015-08-29 20:19:52.375 241 12598.27 74.58 54575.25 88888.00 2015-08-29 20:19:52.500 241 12598.35 74.55 54575.28 88888.00 2015-08-29 20:19:52.625 241 12598.35 74.55 54575.28 88888.00 2015-08-29 20:19:52.750 241 12598.35 74.53 54575.28 88888.00 2015-08-29 20:19:52.875 241 12598.35 74.55 54575.28 88888.00 2015-08-29 20:19:53.000 241 12598.33 74.55 54575.25 88888.00 2015-08-29 20:19:53.125 241 12598.30 74.55 54575.25 88888.00 2015-08-29 20:19:53.250 241 12598.27 74.55 54575.28 88888.00 2015-08-29 20:19:53.375 241 12598.35 74.55 54575.28 88888.00 2015-08-29 20:19:53.500 241 12598.38 74.53 54575.25 88888.00 2015-08-29 20:19:53.625 241 12598.38 74.53 54575.25 88888.00 2015-08-29 20:19:53.750 241 12598.38 74.53 54575.28 88888.00 2015-08-29 20:19:53.875 241 12598.38 74.53 54575.25 88888.00 2015-08-29 20:19:54.000 241 12598.35 74.50 54575.25 88888.00 2015-08-29 20:19:54.125 241 12598.35 74.50 54575.28 88888.00 2015-08-29 20:19:54.250 241 12598.35 74.47 54575.30 88888.00 2015-08-29 20:19:54.375 241 12598.40 74.47 54575.28 88888.00 2015-08-29 20:19:54.500 241 12598.40 74.47 54575.25 88888.00 2015-08-29 20:19:54.625 241 12598.40 74.47 54575.28 88888.00 2015-08-29 20:19:54.750 241 12598.35 74.50 54575.28 88888.00 2015-08-29 20:19:54.875 241 12598.35 74.50 54575.30 88888.00 2015-08-29 20:19:55.000 241 12598.38 74.50 54575.28 88888.00 2015-08-29 20:19:55.125 241 12598.33 74.50 54575.28 88888.00 2015-08-29 20:19:55.250 241 12598.30 74.50 54575.28 88888.00 2015-08-29 20:19:55.375 241 12598.38 74.53 54575.28 88888.00 2015-08-29 20:19:55.500 241 12598.35 74.53 54575.28 88888.00 2015-08-29 20:19:55.625 241 12598.27 74.53 54575.25 88888.00 2015-08-29 20:19:55.750 241 12598.27 74.50 54575.25 88888.00 2015-08-29 20:19:55.875 241 12598.27 74.50 54575.25 88888.00 2015-08-29 20:19:56.000 241 12598.27 74.50 54575.25 88888.00 2015-08-29 20:19:56.125 241 12598.35 74.50 54575.30 88888.00 2015-08-29 20:19:56.250 241 12598.35 74.53 54575.28 88888.00 2015-08-29 20:19:56.375 241 12598.38 74.50 54575.30 88888.00 2015-08-29 20:19:56.500 241 12598.35 74.47 54575.25 88888.00 2015-08-29 20:19:56.625 241 12598.38 74.47 54575.25 88888.00 2015-08-29 20:19:56.750 241 12598.35 74.47 54575.28 88888.00 2015-08-29 20:19:56.875 241 12598.33 74.50 54575.28 88888.00 2015-08-29 20:19:57.000 241 12598.33 74.47 54575.28 88888.00 2015-08-29 20:19:57.125 241 12598.33 74.47 54575.25 88888.00 2015-08-29 20:19:57.250 241 12598.35 74.47 54575.28 88888.00 2015-08-29 20:19:57.375 241 12598.38 74.45 54575.28 88888.00 2015-08-29 20:19:57.500 241 12598.35 74.45 54575.28 88888.00 2015-08-29 20:19:57.625 241 12598.38 74.47 54575.25 88888.00 2015-08-29 20:19:57.750 241 12598.40 74.45 54575.30 88888.00 2015-08-29 20:19:57.875 241 12598.48 74.47 54575.28 88888.00 2015-08-29 20:19:58.000 241 12598.48 74.47 54575.28 88888.00 2015-08-29 20:19:58.125 241 12598.42 74.47 54575.25 88888.00 2015-08-29 20:19:58.250 241 12598.42 74.42 54575.25 88888.00 2015-08-29 20:19:58.375 241 12598.45 74.42 54575.25 88888.00 2015-08-29 20:19:58.500 241 12598.50 74.42 54575.25 88888.00 2015-08-29 20:19:58.625 241 12598.58 74.53 54575.28 88888.00 2015-08-29 20:19:58.750 241 12598.55 74.53 54575.25 88888.00 2015-08-29 20:19:58.875 241 12598.48 74.50 54575.25 88888.00 2015-08-29 20:19:59.000 241 12598.42 74.45 54575.22 88888.00 2015-08-29 20:19:59.125 241 12598.42 74.47 54575.22 88888.00 2015-08-29 20:19:59.250 241 12598.45 74.45 54575.22 88888.00 2015-08-29 20:19:59.375 241 12598.50 74.45 54575.25 88888.00 2015-08-29 20:19:59.500 241 12598.50 74.47 54575.25 88888.00 2015-08-29 20:19:59.625 241 12598.48 74.47 54575.25 88888.00 2015-08-29 20:19:59.750 241 12598.48 74.50 54575.22 88888.00 2015-08-29 20:19:59.875 241 12598.45 74.53 54575.22 88888.00 2015-08-29 20:20:00.000 241 12598.45 74.50 54575.22 88888.00 2015-08-29 20:20:00.125 241 12598.45 74.50 54575.25 88888.00 2015-08-29 20:20:00.250 241 12598.40 74.50 54575.22 88888.00 2015-08-29 20:20:00.375 241 12598.40 74.55 54575.20 88888.00 2015-08-29 20:20:00.500 241 12598.42 74.55 54575.20 88888.00 2015-08-29 20:20:00.625 241 12598.45 74.55 54575.20 88888.00 2015-08-29 20:20:00.750 241 12598.48 74.53 54575.20 88888.00 2015-08-29 20:20:00.875 241 12598.50 74.60 54575.20 88888.00 2015-08-29 20:20:01.000 241 12598.50 74.58 54575.20 88888.00 2015-08-29 20:20:01.125 241 12598.48 74.60 54575.22 88888.00 2015-08-29 20:20:01.250 241 12598.45 74.60 54575.22 88888.00 2015-08-29 20:20:01.375 241 12598.48 74.60 54575.18 88888.00 2015-08-29 20:20:01.500 241 12598.48 74.58 54575.20 88888.00 2015-08-29 20:20:01.625 241 12598.48 74.62 54575.22 88888.00 2015-08-29 20:20:01.750 241 12598.48 74.62 54575.20 88888.00 2015-08-29 20:20:01.875 241 12598.50 74.65 54575.20 88888.00 2015-08-29 20:20:02.000 241 12598.50 74.65 54575.20 88888.00 2015-08-29 20:20:02.125 241 12598.48 74.67 54575.22 88888.00 2015-08-29 20:20:02.250 241 12598.48 74.65 54575.22 88888.00 2015-08-29 20:20:02.375 241 12598.52 74.70 54575.20 88888.00 2015-08-29 20:20:02.500 241 12598.50 74.70 54575.20 88888.00 2015-08-29 20:20:02.625 241 12598.45 74.67 54575.20 88888.00 2015-08-29 20:20:02.750 241 12598.42 74.70 54575.20 88888.00 2015-08-29 20:20:02.875 241 12598.40 74.72 54575.20 88888.00 2015-08-29 20:20:03.000 241 12598.40 74.70 54575.20 88888.00 2015-08-29 20:20:03.125 241 12598.45 74.67 54575.18 88888.00 2015-08-29 20:20:03.250 241 12598.48 74.70 54575.18 88888.00 2015-08-29 20:20:03.375 241 12598.45 74.72 54575.20 88888.00 2015-08-29 20:20:03.500 241 12598.42 74.72 54575.20 88888.00 2015-08-29 20:20:03.625 241 12598.45 74.72 54575.20 88888.00 2015-08-29 20:20:03.750 241 12598.45 74.75 54575.22 88888.00 2015-08-29 20:20:03.875 241 12598.45 74.75 54575.22 88888.00 2015-08-29 20:20:04.000 241 12598.45 74.72 54575.20 88888.00 2015-08-29 20:20:04.125 241 12598.42 74.72 54575.22 88888.00 2015-08-29 20:20:04.250 241 12598.42 74.70 54575.20 88888.00 2015-08-29 20:20:04.375 241 12598.48 74.72 54575.20 88888.00 2015-08-29 20:20:04.500 241 12598.42 74.72 54575.18 88888.00 2015-08-29 20:20:04.625 241 12598.42 74.75 54575.18 88888.00 2015-08-29 20:20:04.750 241 12598.48 74.75 54575.15 88888.00 2015-08-29 20:20:04.875 241 12598.50 74.75 54575.18 88888.00 2015-08-29 20:20:05.000 241 12598.48 74.72 54575.18 88888.00 2015-08-29 20:20:05.125 241 12598.45 74.78 54575.18 88888.00 2015-08-29 20:20:05.250 241 12598.40 74.80 54575.18 88888.00 2015-08-29 20:20:05.375 241 12598.42 74.83 54575.18 88888.00 2015-08-29 20:20:05.500 241 12598.40 74.80 54575.18 88888.00 2015-08-29 20:20:05.625 241 12598.42 74.80 54575.15 88888.00 2015-08-29 20:20:05.750 241 12598.42 74.80 54575.18 88888.00 2015-08-29 20:20:05.875 241 12598.38 74.80 54575.18 88888.00 2015-08-29 20:20:06.000 241 12598.40 74.80 54575.15 88888.00 2015-08-29 20:20:06.125 241 12598.42 74.80 54575.20 88888.00 2015-08-29 20:20:06.250 241 12598.38 74.78 54575.20 88888.00 2015-08-29 20:20:06.375 241 12598.40 74.80 54575.18 88888.00 2015-08-29 20:20:06.500 241 12598.42 74.78 54575.18 88888.00 2015-08-29 20:20:06.625 241 12598.48 74.80 54575.18 88888.00 2015-08-29 20:20:06.750 241 12598.50 74.80 54575.20 88888.00 2015-08-29 20:20:06.875 241 12598.45 74.80 54575.18 88888.00 2015-08-29 20:20:07.000 241 12598.42 74.83 54575.15 88888.00 2015-08-29 20:20:07.125 241 12598.42 74.83 54575.18 88888.00 2015-08-29 20:20:07.250 241 12598.35 74.78 54575.18 88888.00 2015-08-29 20:20:07.375 241 12598.38 74.78 54575.18 88888.00 2015-08-29 20:20:07.500 241 12598.45 74.80 54575.20 88888.00 2015-08-29 20:20:07.625 241 12598.45 74.80 54575.18 88888.00 2015-08-29 20:20:07.750 241 12598.45 74.80 54575.18 88888.00 2015-08-29 20:20:07.875 241 12598.48 74.72 54575.18 88888.00 2015-08-29 20:20:08.000 241 12598.48 74.78 54575.18 88888.00 2015-08-29 20:20:08.125 241 12598.40 74.80 54575.18 88888.00 2015-08-29 20:20:08.250 241 12598.40 74.80 54575.20 88888.00 2015-08-29 20:20:08.375 241 12598.40 74.80 54575.20 88888.00 2015-08-29 20:20:08.500 241 12598.35 74.72 54575.18 88888.00 2015-08-29 20:20:08.625 241 12598.35 74.72 54575.15 88888.00 2015-08-29 20:20:08.750 241 12598.33 74.72 54575.15 88888.00 2015-08-29 20:20:08.875 241 12598.35 74.78 54575.20 88888.00 2015-08-29 20:20:09.000 241 12598.35 74.75 54575.20 88888.00 2015-08-29 20:20:09.125 241 12598.35 74.78 54575.20 88888.00 2015-08-29 20:20:09.250 241 12598.35 74.75 54575.20 88888.00 2015-08-29 20:20:09.375 241 12598.38 74.78 54575.20 88888.00 2015-08-29 20:20:09.500 241 12598.35 74.75 54575.18 88888.00 2015-08-29 20:20:09.625 241 12598.33 74.75 54575.20 88888.00 2015-08-29 20:20:09.750 241 12598.33 74.72 54575.20 88888.00 2015-08-29 20:20:09.875 241 12598.30 74.72 54575.20 88888.00 2015-08-29 20:20:10.000 241 12598.30 74.67 54575.20 88888.00 2015-08-29 20:20:10.125 241 12598.30 74.67 54575.20 88888.00 2015-08-29 20:20:10.250 241 12598.27 74.65 54575.20 88888.00 2015-08-29 20:20:10.375 241 12598.35 74.62 54575.20 88888.00 2015-08-29 20:20:10.500 241 12598.35 74.67 54575.20 88888.00 2015-08-29 20:20:10.625 241 12598.35 74.67 54575.20 88888.00 2015-08-29 20:20:10.750 241 12598.38 74.62 54575.22 88888.00 2015-08-29 20:20:10.875 241 12598.38 74.58 54575.20 88888.00 2015-08-29 20:20:11.000 241 12598.33 74.60 54575.22 88888.00 2015-08-29 20:20:11.125 241 12598.33 74.62 54575.22 88888.00 2015-08-29 20:20:11.250 241 12598.30 74.60 54575.22 88888.00 2015-08-29 20:20:11.375 241 12598.35 74.60 54575.28 88888.00 2015-08-29 20:20:11.500 241 12598.30 74.62 54575.28 88888.00 2015-08-29 20:20:11.625 241 12598.30 74.58 54575.22 88888.00 2015-08-29 20:20:11.750 241 12598.30 74.55 54575.20 88888.00 2015-08-29 20:20:11.875 241 12598.25 74.55 54575.20 88888.00 2015-08-29 20:20:12.000 241 12598.20 74.55 54575.18 88888.00 2015-08-29 20:20:12.125 241 12598.17 74.55 54575.22 88888.00 2015-08-29 20:20:12.250 241 12598.12 74.55 54575.20 88888.00 2015-08-29 20:20:12.375 241 12598.20 74.53 54575.22 88888.00 2015-08-29 20:20:12.500 241 12598.17 74.50 54575.22 88888.00 2015-08-29 20:20:12.625 241 12598.17 74.47 54575.22 88888.00 2015-08-29 20:20:12.750 241 12598.15 74.53 54575.20 88888.00 2015-08-29 20:20:12.875 241 12598.12 74.53 54575.22 88888.00 2015-08-29 20:20:13.000 241 12598.08 74.53 54575.20 88888.00 2015-08-29 20:20:13.125 241 12598.05 74.47 54575.22 88888.00 2015-08-29 20:20:13.250 241 12598.02 74.42 54575.22 88888.00 2015-08-29 20:20:13.375 241 12598.10 74.45 54575.22 88888.00 2015-08-29 20:20:13.500 241 12598.12 74.47 54575.22 88888.00 2015-08-29 20:20:13.625 241 12598.12 74.47 54575.22 88888.00 2015-08-29 20:20:13.750 241 12598.12 74.45 54575.22 88888.00 2015-08-29 20:20:13.875 241 12598.08 74.42 54575.25 88888.00 2015-08-29 20:20:14.000 241 12598.05 74.45 54575.25 88888.00 2015-08-29 20:20:14.125 241 12598.05 74.42 54575.22 88888.00 2015-08-29 20:20:14.250 241 12598.00 74.42 54575.25 88888.00 2015-08-29 20:20:14.375 241 12598.00 74.40 54575.22 88888.00 2015-08-29 20:20:14.500 241 12597.98 74.40 54575.22 88888.00 2015-08-29 20:20:14.625 241 12597.95 74.42 54575.25 88888.00 2015-08-29 20:20:14.750 241 12597.95 74.40 54575.25 88888.00 2015-08-29 20:20:14.875 241 12597.95 74.40 54575.22 88888.00 2015-08-29 20:20:15.000 241 12597.92 74.40 54575.28 88888.00 2015-08-29 20:20:15.125 241 12597.90 74.42 54575.28 88888.00 2015-08-29 20:20:15.250 241 12597.98 74.38 54575.28 88888.00 2015-08-29 20:20:15.375 241 12598.10 74.40 54575.28 88888.00 2015-08-29 20:20:15.500 241 12598.12 74.38 54575.28 88888.00 2015-08-29 20:20:15.625 241 12598.00 74.33 54575.28 88888.00 2015-08-29 20:20:15.750 241 12597.95 74.35 54575.28 88888.00 2015-08-29 20:20:15.875 241 12598.02 74.38 54575.25 88888.00 2015-08-29 20:20:16.000 241 12598.08 74.38 54575.25 88888.00 2015-08-29 20:20:16.125 241 12598.05 74.38 54575.28 88888.00 2015-08-29 20:20:16.250 241 12597.92 74.35 54575.28 88888.00 2015-08-29 20:20:16.375 241 12597.95 74.33 54575.30 88888.00 2015-08-29 20:20:16.500 241 12597.95 74.33 54575.28 88888.00 2015-08-29 20:20:16.625 241 12597.88 74.35 54575.22 88888.00 2015-08-29 20:20:16.750 241 12597.83 74.35 54575.25 88888.00 2015-08-29 20:20:16.875 241 12597.90 74.33 54575.30 88888.00 2015-08-29 20:20:17.000 241 12597.85 74.28 54575.25 88888.00 2015-08-29 20:20:17.125 241 12597.88 74.28 54575.25 88888.00 2015-08-29 20:20:17.250 241 12597.85 74.30 54575.28 88888.00 2015-08-29 20:20:17.375 241 12597.85 74.33 54575.28 88888.00 2015-08-29 20:20:17.500 241 12597.83 74.33 54575.25 88888.00 2015-08-29 20:20:17.625 241 12597.83 74.30 54575.28 88888.00 2015-08-29 20:20:17.750 241 12597.85 74.33 54575.28 88888.00 2015-08-29 20:20:17.875 241 12597.90 74.33 54575.30 88888.00 2015-08-29 20:20:18.000 241 12597.92 74.30 54575.28 88888.00 2015-08-29 20:20:18.125 241 12597.88 74.30 54575.28 88888.00 2015-08-29 20:20:18.250 241 12597.75 74.30 54575.30 88888.00 2015-08-29 20:20:18.375 241 12597.80 74.33 54575.30 88888.00 2015-08-29 20:20:18.500 241 12597.73 74.30 54575.28 88888.00 2015-08-29 20:20:18.625 241 12597.77 74.30 54575.28 88888.00 2015-08-29 20:20:18.750 241 12597.83 74.28 54575.28 88888.00 2015-08-29 20:20:18.875 241 12597.85 74.30 54575.28 88888.00 2015-08-29 20:20:19.000 241 12597.88 74.28 54575.28 88888.00 2015-08-29 20:20:19.125 241 12597.90 74.28 54575.25 88888.00 2015-08-29 20:20:19.250 241 12597.92 74.25 54575.28 88888.00 2015-08-29 20:20:19.375 241 12597.95 74.30 54575.25 88888.00 2015-08-29 20:20:19.500 241 12597.92 74.28 54575.25 88888.00 2015-08-29 20:20:19.625 241 12597.83 74.30 54575.28 88888.00 2015-08-29 20:20:19.750 241 12597.77 74.28 54575.25 88888.00 2015-08-29 20:20:19.875 241 12597.80 74.25 54575.25 88888.00 2015-08-29 20:20:20.000 241 12597.83 74.25 54575.25 88888.00 2015-08-29 20:20:20.125 241 12597.83 74.28 54575.28 88888.00 2015-08-29 20:20:20.250 241 12597.80 74.25 54575.30 88888.00 2015-08-29 20:20:20.375 241 12597.77 74.25 54575.30 88888.00 2015-08-29 20:20:20.500 241 12597.77 74.22 54575.25 88888.00 2015-08-29 20:20:20.625 241 12597.85 74.25 54575.28 88888.00 2015-08-29 20:20:20.750 241 12597.88 74.30 54575.30 88888.00 2015-08-29 20:20:20.875 241 12597.85 74.33 54575.30 88888.00 2015-08-29 20:20:21.000 241 12597.85 74.30 54575.30 88888.00 2015-08-29 20:20:21.125 241 12597.83 74.28 54575.32 88888.00 2015-08-29 20:20:21.250 241 12597.73 74.25 54575.28 88888.00 2015-08-29 20:20:21.375 241 12597.77 74.30 54575.28 88888.00 2015-08-29 20:20:21.500 241 12597.75 74.30 54575.28 88888.00 2015-08-29 20:20:21.625 241 12597.70 74.30 54575.25 88888.00 2015-08-29 20:20:21.750 241 12597.80 74.28 54575.22 88888.00 2015-08-29 20:20:21.875 241 12597.83 74.28 54575.25 88888.00 2015-08-29 20:20:22.000 241 12597.88 74.25 54575.22 88888.00 2015-08-29 20:20:22.125 241 12597.90 74.25 54575.20 88888.00 2015-08-29 20:20:22.250 241 12597.88 74.28 54575.22 88888.00 2015-08-29 20:20:22.375 241 12597.88 74.30 54575.22 88888.00 2015-08-29 20:20:22.500 241 12597.92 74.30 54575.20 88888.00 2015-08-29 20:20:22.625 241 12597.95 74.30 54575.22 88888.00 2015-08-29 20:20:22.750 241 12598.00 74.33 54575.25 88888.00 2015-08-29 20:20:22.875 241 12597.92 74.33 54575.25 88888.00 2015-08-29 20:20:23.000 241 12597.88 74.30 54575.25 88888.00 2015-08-29 20:20:23.125 241 12597.98 74.28 54575.25 88888.00 2015-08-29 20:20:23.250 241 12597.92 74.25 54575.25 88888.00 2015-08-29 20:20:23.375 241 12597.88 74.33 54575.25 88888.00 2015-08-29 20:20:23.500 241 12597.85 74.33 54575.25 88888.00 2015-08-29 20:20:23.625 241 12597.88 74.30 54575.25 88888.00 2015-08-29 20:20:23.750 241 12597.90 74.30 54575.25 88888.00 2015-08-29 20:20:23.875 241 12597.90 74.28 54575.22 88888.00 2015-08-29 20:20:24.000 241 12597.88 74.25 54575.22 88888.00 2015-08-29 20:20:24.125 241 12597.90 74.28 54575.22 88888.00 2015-08-29 20:20:24.250 241 12597.90 74.28 54575.22 88888.00 2015-08-29 20:20:24.375 241 12597.90 74.33 54575.25 88888.00 2015-08-29 20:20:24.500 241 12597.90 74.33 54575.22 88888.00 2015-08-29 20:20:24.625 241 12597.92 74.28 54575.20 88888.00 2015-08-29 20:20:24.750 241 12597.98 74.25 54575.20 88888.00 2015-08-29 20:20:24.875 241 12597.90 74.22 54575.20 88888.00 2015-08-29 20:20:25.000 241 12597.92 74.25 54575.20 88888.00 2015-08-29 20:20:25.125 241 12597.95 74.33 54575.22 88888.00 2015-08-29 20:20:25.250 241 12597.95 74.28 54575.18 88888.00 2015-08-29 20:20:25.375 241 12597.92 74.28 54575.18 88888.00 2015-08-29 20:20:25.500 241 12597.88 74.28 54575.20 88888.00 2015-08-29 20:20:25.625 241 12597.88 74.25 54575.20 88888.00 2015-08-29 20:20:25.750 241 12597.88 74.25 54575.20 88888.00 2015-08-29 20:20:25.875 241 12597.88 74.25 54575.20 88888.00 2015-08-29 20:20:26.000 241 12597.85 74.25 54575.18 88888.00 2015-08-29 20:20:26.125 241 12597.88 74.28 54575.20 88888.00 2015-08-29 20:20:26.250 241 12597.90 74.30 54575.22 88888.00 2015-08-29 20:20:26.375 241 12597.90 74.30 54575.22 88888.00 2015-08-29 20:20:26.500 241 12597.90 74.30 54575.25 88888.00 2015-08-29 20:20:26.625 241 12597.90 74.28 54575.22 88888.00 2015-08-29 20:20:26.750 241 12597.88 74.28 54575.20 88888.00 2015-08-29 20:20:26.875 241 12597.85 74.28 54575.22 88888.00 2015-08-29 20:20:27.000 241 12597.92 74.28 54575.22 88888.00 2015-08-29 20:20:27.125 241 12598.02 74.22 54575.20 88888.00 2015-08-29 20:20:27.250 241 12597.98 74.22 54575.20 88888.00 2015-08-29 20:20:27.375 241 12597.98 74.28 54575.22 88888.00 2015-08-29 20:20:27.500 241 12597.92 74.28 54575.20 88888.00 2015-08-29 20:20:27.625 241 12597.95 74.30 54575.20 88888.00 2015-08-29 20:20:27.750 241 12597.95 74.28 54575.20 88888.00 2015-08-29 20:20:27.875 241 12597.98 74.22 54575.18 88888.00 2015-08-29 20:20:28.000 241 12597.98 74.25 54575.18 88888.00 2015-08-29 20:20:28.125 241 12598.00 74.25 54575.20 88888.00 2015-08-29 20:20:28.250 241 12597.98 74.28 54575.22 88888.00 2015-08-29 20:20:28.375 241 12597.92 74.30 54575.20 88888.00 2015-08-29 20:20:28.500 241 12597.92 74.25 54575.18 88888.00 2015-08-29 20:20:28.625 241 12597.98 74.25 54575.15 88888.00 2015-08-29 20:20:28.750 241 12597.95 74.25 54575.20 88888.00 2015-08-29 20:20:28.875 241 12597.92 74.20 54575.20 88888.00 2015-08-29 20:20:29.000 241 12597.98 74.25 54575.18 88888.00 2015-08-29 20:20:29.125 241 12597.98 74.30 54575.20 88888.00 2015-08-29 20:20:29.250 241 12598.00 74.25 54575.22 88888.00 2015-08-29 20:20:29.375 241 12597.98 74.25 54575.20 88888.00 2015-08-29 20:20:29.500 241 12597.98 74.25 54575.20 88888.00 2015-08-29 20:20:29.625 241 12597.95 74.25 54575.20 88888.00 2015-08-29 20:20:29.750 241 12597.95 74.22 54575.20 88888.00 2015-08-29 20:20:29.875 241 12597.95 74.22 54575.20 88888.00 2015-08-29 20:20:30.000 241 12598.00 74.22 54575.18 88888.00 2015-08-29 20:20:30.125 241 12598.05 74.25 54575.20 88888.00 2015-08-29 20:20:30.250 241 12597.95 74.22 54575.20 88888.00 2015-08-29 20:20:30.375 241 12597.95 74.22 54575.20 88888.00 2015-08-29 20:20:30.500 241 12597.95 74.22 54575.20 88888.00 2015-08-29 20:20:30.625 241 12598.02 74.22 54575.20 88888.00 2015-08-29 20:20:30.750 241 12598.08 74.22 54575.18 88888.00 2015-08-29 20:20:30.875 241 12598.05 74.25 54575.18 88888.00 2015-08-29 20:20:31.000 241 12598.02 74.20 54575.18 88888.00 2015-08-29 20:20:31.125 241 12598.05 74.22 54575.20 88888.00 2015-08-29 20:20:31.250 241 12598.00 74.20 54575.18 88888.00 2015-08-29 20:20:31.375 241 12598.00 74.20 54575.18 88888.00 2015-08-29 20:20:31.500 241 12598.00 74.25 54575.18 88888.00 2015-08-29 20:20:31.625 241 12598.00 74.25 54575.18 88888.00 2015-08-29 20:20:31.750 241 12598.00 74.22 54575.20 88888.00 2015-08-29 20:20:31.875 241 12597.98 74.22 54575.20 88888.00 2015-08-29 20:20:32.000 241 12597.92 74.22 54575.18 88888.00 2015-08-29 20:20:32.125 241 12597.83 74.20 54575.18 88888.00 2015-08-29 20:20:32.250 241 12597.83 74.22 54575.20 88888.00 2015-08-29 20:20:32.375 241 12597.88 74.20 54575.20 88888.00 2015-08-29 20:20:32.500 241 12597.92 74.22 54575.20 88888.00 2015-08-29 20:20:32.625 241 12597.90 74.20 54575.18 88888.00 2015-08-29 20:20:32.750 241 12597.85 74.20 54575.18 88888.00 2015-08-29 20:20:32.875 241 12597.85 74.20 54575.18 88888.00 2015-08-29 20:20:33.000 241 12597.85 74.22 54575.18 88888.00 2015-08-29 20:20:33.125 241 12597.83 74.22 54575.20 88888.00 2015-08-29 20:20:33.250 241 12597.80 74.20 54575.18 88888.00 2015-08-29 20:20:33.375 241 12597.80 74.17 54575.18 88888.00 2015-08-29 20:20:33.500 241 12597.80 74.17 54575.18 88888.00 2015-08-29 20:20:33.625 241 12597.73 74.20 54575.18 88888.00 2015-08-29 20:20:33.750 241 12597.75 74.22 54575.15 88888.00 2015-08-29 20:20:33.875 241 12597.80 74.17 54575.18 88888.00 2015-08-29 20:20:34.000 241 12597.80 74.17 54575.18 88888.00 2015-08-29 20:20:34.125 241 12597.77 74.15 54575.18 88888.00 2015-08-29 20:20:34.250 241 12597.70 74.15 54575.20 88888.00 2015-08-29 20:20:34.375 241 12597.77 74.17 54575.18 88888.00 2015-08-29 20:20:34.500 241 12597.77 74.20 54575.18 88888.00 2015-08-29 20:20:34.625 241 12597.80 74.22 54575.20 88888.00 2015-08-29 20:20:34.750 241 12597.75 74.22 54575.18 88888.00 2015-08-29 20:20:34.875 241 12597.73 74.17 54575.20 88888.00 2015-08-29 20:20:35.000 241 12597.75 74.22 54575.18 88888.00 2015-08-29 20:20:35.125 241 12597.77 74.22 54575.18 88888.00 2015-08-29 20:20:35.250 241 12597.70 74.20 54575.15 88888.00 2015-08-29 20:20:35.375 241 12597.75 74.22 54575.15 88888.00 2015-08-29 20:20:35.500 241 12597.77 74.25 54575.12 88888.00 2015-08-29 20:20:35.625 241 12597.75 74.22 54575.15 88888.00 2015-08-29 20:20:35.750 241 12597.73 74.20 54575.15 88888.00 2015-08-29 20:20:35.875 241 12597.70 74.20 54575.18 88888.00 2015-08-29 20:20:36.000 241 12597.70 74.25 54575.15 88888.00 2015-08-29 20:20:36.125 241 12597.75 74.28 54575.18 88888.00 2015-08-29 20:20:36.250 241 12597.67 74.28 54575.18 88888.00 2015-08-29 20:20:36.375 241 12597.67 74.28 54575.18 88888.00 2015-08-29 20:20:36.500 241 12597.67 74.25 54575.15 88888.00 2015-08-29 20:20:36.625 241 12597.70 74.28 54575.15 88888.00 2015-08-29 20:20:36.750 241 12597.73 74.30 54575.15 88888.00 2015-08-29 20:20:36.875 241 12597.70 74.30 54575.15 88888.00 2015-08-29 20:20:37.000 241 12597.70 74.30 54575.15 88888.00 2015-08-29 20:20:37.125 241 12597.70 74.30 54575.15 88888.00 2015-08-29 20:20:37.250 241 12597.65 74.33 54575.18 88888.00 2015-08-29 20:20:37.375 241 12597.65 74.35 54575.15 88888.00 2015-08-29 20:20:37.500 241 12597.65 74.33 54575.18 88888.00 2015-08-29 20:20:37.625 241 12597.62 74.35 54575.15 88888.00 2015-08-29 20:20:37.750 241 12597.55 74.35 54575.15 88888.00 2015-08-29 20:20:37.875 241 12597.60 74.35 54575.15 88888.00 2015-08-29 20:20:38.000 241 12597.65 74.35 54575.12 88888.00 2015-08-29 20:20:38.125 241 12597.62 74.33 54575.12 88888.00 2015-08-29 20:20:38.250 241 12597.65 74.35 54575.12 88888.00 2015-08-29 20:20:38.375 241 12597.70 74.38 54575.12 88888.00 2015-08-29 20:20:38.500 241 12597.65 74.40 54575.12 88888.00 2015-08-29 20:20:38.625 241 12597.67 74.40 54575.10 88888.00 2015-08-29 20:20:38.750 241 12597.67 74.40 54575.12 88888.00 2015-08-29 20:20:38.875 241 12597.65 74.40 54575.12 88888.00 2015-08-29 20:20:39.000 241 12597.62 74.38 54575.10 88888.00 2015-08-29 20:20:39.125 241 12597.62 74.40 54575.10 88888.00 2015-08-29 20:20:39.250 241 12597.62 74.40 54575.10 88888.00 2015-08-29 20:20:39.375 241 12597.67 74.42 54575.10 88888.00 2015-08-29 20:20:39.500 241 12597.62 74.45 54575.10 88888.00 2015-08-29 20:20:39.625 241 12597.62 74.42 54575.07 88888.00 2015-08-29 20:20:39.750 241 12597.65 74.45 54575.10 88888.00 2015-08-29 20:20:39.875 241 12597.62 74.45 54575.10 88888.00 2015-08-29 20:20:40.000 241 12597.62 74.45 54575.07 88888.00 2015-08-29 20:20:40.125 241 12597.60 74.45 54575.07 88888.00 2015-08-29 20:20:40.250 241 12597.62 74.47 54575.07 88888.00 2015-08-29 20:20:40.375 241 12597.60 74.47 54575.07 88888.00 2015-08-29 20:20:40.500 241 12597.60 74.45 54575.07 88888.00 2015-08-29 20:20:40.625 241 12597.62 74.47 54575.05 88888.00 2015-08-29 20:20:40.750 241 12597.62 74.47 54575.05 88888.00 2015-08-29 20:20:40.875 241 12597.65 74.50 54575.03 88888.00 2015-08-29 20:20:41.000 241 12597.67 74.50 54575.03 88888.00 2015-08-29 20:20:41.125 241 12597.65 74.50 54575.05 88888.00 2015-08-29 20:20:41.250 241 12597.67 74.50 54575.07 88888.00 2015-08-29 20:20:41.375 241 12597.73 74.53 54575.07 88888.00 2015-08-29 20:20:41.500 241 12597.67 74.50 54575.03 88888.00 2015-08-29 20:20:41.625 241 12597.67 74.53 54575.03 88888.00 2015-08-29 20:20:41.750 241 12597.65 74.58 54575.05 88888.00 2015-08-29 20:20:41.875 241 12597.62 74.58 54575.05 88888.00 2015-08-29 20:20:42.000 241 12597.67 74.58 54575.05 88888.00 2015-08-29 20:20:42.125 241 12597.73 74.60 54575.05 88888.00 2015-08-29 20:20:42.250 241 12597.73 74.58 54575.07 88888.00 2015-08-29 20:20:42.375 241 12597.70 74.60 54575.05 88888.00 2015-08-29 20:20:42.500 241 12597.67 74.58 54575.05 88888.00 2015-08-29 20:20:42.625 241 12597.67 74.60 54575.07 88888.00 2015-08-29 20:20:42.750 241 12597.67 74.62 54575.07 88888.00 2015-08-29 20:20:42.875 241 12597.73 74.58 54575.05 88888.00 2015-08-29 20:20:43.000 241 12597.75 74.62 54575.03 88888.00 2015-08-29 20:20:43.125 241 12597.67 74.62 54575.03 88888.00 2015-08-29 20:20:43.250 241 12597.65 74.58 54575.03 88888.00 2015-08-29 20:20:43.375 241 12597.73 74.58 54575.00 88888.00 2015-08-29 20:20:43.500 241 12597.77 74.58 54575.00 88888.00 2015-08-29 20:20:43.625 241 12597.80 74.55 54575.00 88888.00 2015-08-29 20:20:43.750 241 12597.77 74.58 54575.00 88888.00 2015-08-29 20:20:43.875 241 12597.80 74.60 54575.00 88888.00 2015-08-29 20:20:44.000 241 12597.85 74.60 54575.00 88888.00 2015-08-29 20:20:44.125 241 12597.85 74.60 54575.00 88888.00 2015-08-29 20:20:44.250 241 12597.85 74.62 54575.00 88888.00 2015-08-29 20:20:44.375 241 12597.85 74.62 54574.97 88888.00 2015-08-29 20:20:44.500 241 12597.77 74.58 54574.97 88888.00 2015-08-29 20:20:44.625 241 12597.70 74.58 54574.97 88888.00 2015-08-29 20:20:44.750 241 12597.70 74.62 54575.00 88888.00 2015-08-29 20:20:44.875 241 12597.73 74.65 54575.03 88888.00 2015-08-29 20:20:45.000 241 12597.77 74.65 54575.00 88888.00 2015-08-29 20:20:45.125 241 12597.77 74.62 54574.97 88888.00 2015-08-29 20:20:45.250 241 12597.77 74.60 54574.95 88888.00 2015-08-29 20:20:45.375 241 12597.80 74.62 54574.97 88888.00 2015-08-29 20:20:45.500 241 12597.80 74.62 54575.00 88888.00 2015-08-29 20:20:45.625 241 12597.77 74.62 54574.97 88888.00 2015-08-29 20:20:45.750 241 12597.77 74.62 54574.95 88888.00 2015-08-29 20:20:45.875 241 12597.83 74.60 54574.95 88888.00 2015-08-29 20:20:46.000 241 12597.85 74.60 54574.95 88888.00 2015-08-29 20:20:46.125 241 12597.80 74.58 54574.97 88888.00 2015-08-29 20:20:46.250 241 12597.75 74.58 54574.97 88888.00 2015-08-29 20:20:46.375 241 12597.77 74.58 54574.95 88888.00 2015-08-29 20:20:46.500 241 12597.85 74.58 54574.95 88888.00 2015-08-29 20:20:46.625 241 12597.90 74.60 54574.95 88888.00 2015-08-29 20:20:46.750 241 12597.90 74.58 54574.95 88888.00 2015-08-29 20:20:46.875 241 12597.88 74.55 54574.90 88888.00 2015-08-29 20:20:47.000 241 12597.92 74.55 54574.88 88888.00 2015-08-29 20:20:47.125 241 12597.98 74.55 54574.90 88888.00 2015-08-29 20:20:47.250 241 12598.00 74.55 54574.93 88888.00 2015-08-29 20:20:47.375 241 12598.00 74.55 54574.93 88888.00 2015-08-29 20:20:47.500 241 12597.95 74.58 54574.90 88888.00 2015-08-29 20:20:47.625 241 12597.85 74.58 54574.90 88888.00 2015-08-29 20:20:47.750 241 12597.92 74.55 54574.93 88888.00 2015-08-29 20:20:47.875 241 12598.00 74.55 54574.90 88888.00 2015-08-29 20:20:48.000 241 12598.05 74.58 54574.90 88888.00 2015-08-29 20:20:48.125 241 12598.02 74.55 54574.93 88888.00 2015-08-29 20:20:48.250 241 12598.02 74.55 54574.90 88888.00 2015-08-29 20:20:48.375 241 12598.05 74.58 54574.90 88888.00 2015-08-29 20:20:48.500 241 12598.08 74.53 54574.88 88888.00 2015-08-29 20:20:48.625 241 12598.02 74.50 54574.90 88888.00 2015-08-29 20:20:48.750 241 12597.98 74.47 54574.88 88888.00 2015-08-29 20:20:48.875 241 12597.98 74.47 54574.82 88888.00 2015-08-29 20:20:49.000 241 12597.98 74.47 54574.85 88888.00 2015-08-29 20:20:49.125 241 12597.95 74.45 54574.85 88888.00 2015-08-29 20:20:49.250 241 12597.95 74.45 54574.88 88888.00 2015-08-29 20:20:49.375 241 12598.00 74.50 54574.90 88888.00 2015-08-29 20:20:49.500 241 12598.05 74.47 54574.88 88888.00 2015-08-29 20:20:49.625 241 12598.08 74.45 54574.85 88888.00 2015-08-29 20:20:49.750 241 12598.05 74.47 54574.85 88888.00 2015-08-29 20:20:49.875 241 12598.08 74.47 54574.85 88888.00 2015-08-29 20:20:50.000 241 12598.20 74.42 54574.82 88888.00 2015-08-29 20:20:50.125 241 12598.20 74.42 54574.88 88888.00 2015-08-29 20:20:50.250 241 12598.12 74.45 54574.88 88888.00 2015-08-29 20:20:50.375 241 12598.12 74.45 54574.85 88888.00 2015-08-29 20:20:50.500 241 12598.12 74.42 54574.85 88888.00 2015-08-29 20:20:50.625 241 12598.15 74.45 54574.85 88888.00 2015-08-29 20:20:50.750 241 12598.17 74.42 54574.85 88888.00 2015-08-29 20:20:50.875 241 12598.20 74.42 54574.82 88888.00 2015-08-29 20:20:51.000 241 12598.23 74.42 54574.80 88888.00 2015-08-29 20:20:51.125 241 12598.20 74.40 54574.80 88888.00 2015-08-29 20:20:51.250 241 12598.23 74.40 54574.82 88888.00 2015-08-29 20:20:51.375 241 12598.30 74.40 54574.80 88888.00 2015-08-29 20:20:51.500 241 12598.33 74.40 54574.80 88888.00 2015-08-29 20:20:51.625 241 12598.30 74.38 54574.80 88888.00 2015-08-29 20:20:51.750 241 12598.27 74.38 54574.78 88888.00 2015-08-29 20:20:51.875 241 12598.27 74.38 54574.78 88888.00 2015-08-29 20:20:52.000 241 12598.33 74.35 54574.78 88888.00 2015-08-29 20:20:52.125 241 12598.35 74.35 54574.75 88888.00 2015-08-29 20:20:52.250 241 12598.35 74.38 54574.75 88888.00 2015-08-29 20:20:52.375 241 12598.42 74.38 54574.75 88888.00 2015-08-29 20:20:52.500 241 12598.45 74.38 54574.75 88888.00 2015-08-29 20:20:52.625 241 12598.42 74.35 54574.72 88888.00 2015-08-29 20:20:52.750 241 12598.42 74.33 54574.72 88888.00 2015-08-29 20:20:52.875 241 12598.45 74.33 54574.72 88888.00 2015-08-29 20:20:53.000 241 12598.45 74.30 54574.72 88888.00 2015-08-29 20:20:53.125 241 12598.50 74.33 54574.75 88888.00 2015-08-29 20:20:53.250 241 12598.48 74.33 54574.75 88888.00 2015-08-29 20:20:53.375 241 12598.48 74.35 54574.75 88888.00 2015-08-29 20:20:53.500 241 12598.50 74.35 54574.72 88888.00 2015-08-29 20:20:53.625 241 12598.52 74.35 54574.72 88888.00 2015-08-29 20:20:53.750 241 12598.50 74.35 54574.72 88888.00 2015-08-29 20:20:53.875 241 12598.52 74.35 54574.72 88888.00 2015-08-29 20:20:54.000 241 12598.52 74.33 54574.72 88888.00 2015-08-29 20:20:54.125 241 12598.55 74.33 54574.75 88888.00 2015-08-29 20:20:54.250 241 12598.55 74.33 54574.72 88888.00 2015-08-29 20:20:54.375 241 12598.62 74.35 54574.72 88888.00 2015-08-29 20:20:54.500 241 12598.67 74.33 54574.70 88888.00 2015-08-29 20:20:54.625 241 12598.67 74.33 54574.70 88888.00 2015-08-29 20:20:54.750 241 12598.67 74.33 54574.68 88888.00 2015-08-29 20:20:54.875 241 12598.70 74.30 54574.68 88888.00 2015-08-29 20:20:55.000 241 12598.73 74.33 54574.68 88888.00 2015-08-29 20:20:55.125 241 12598.75 74.35 54574.70 88888.00 2015-08-29 20:20:55.250 241 12598.70 74.30 54574.72 88888.00 2015-08-29 20:20:55.375 241 12598.67 74.33 54574.72 88888.00 2015-08-29 20:20:55.500 241 12598.67 74.38 54574.70 88888.00 2015-08-29 20:20:55.625 241 12598.67 74.35 54574.70 88888.00 2015-08-29 20:20:55.750 241 12598.67 74.35 54574.70 88888.00 2015-08-29 20:20:55.875 241 12598.65 74.35 54574.68 88888.00 2015-08-29 20:20:56.000 241 12598.65 74.33 54574.68 88888.00 2015-08-29 20:20:56.125 241 12598.70 74.35 54574.65 88888.00 2015-08-29 20:20:56.250 241 12598.65 74.33 54574.68 88888.00 2015-08-29 20:20:56.375 241 12598.70 74.35 54574.65 88888.00 2015-08-29 20:20:56.500 241 12598.77 74.35 54574.68 88888.00 2015-08-29 20:20:56.625 241 12598.85 74.40 54574.68 88888.00 2015-08-29 20:20:56.750 241 12598.90 74.40 54574.65 88888.00 2015-08-29 20:20:56.875 241 12598.85 74.42 54574.65 88888.00 2015-08-29 20:20:57.000 241 12598.80 74.42 54574.65 88888.00 2015-08-29 20:20:57.125 241 12598.80 74.40 54574.65 88888.00 2015-08-29 20:20:57.250 241 12598.80 74.38 54574.62 88888.00 2015-08-29 20:20:57.375 241 12598.90 74.42 54574.65 88888.00 2015-08-29 20:20:57.500 241 12598.92 74.45 54574.65 88888.00 2015-08-29 20:20:57.625 241 12598.85 74.42 54574.62 88888.00 2015-08-29 20:20:57.750 241 12598.80 74.42 54574.62 88888.00 2015-08-29 20:20:57.875 241 12598.88 74.42 54574.65 88888.00 2015-08-29 20:20:58.000 241 12598.90 74.45 54574.65 88888.00 2015-08-29 20:20:58.125 241 12598.88 74.50 54574.65 88888.00 2015-08-29 20:20:58.250 241 12598.85 74.45 54574.62 88888.00 2015-08-29 20:20:58.375 241 12598.95 74.45 54574.62 88888.00 2015-08-29 20:20:58.500 241 12598.95 74.47 54574.62 88888.00 2015-08-29 20:20:58.625 241 12598.88 74.47 54574.60 88888.00 2015-08-29 20:20:58.750 241 12598.83 74.45 54574.60 88888.00 2015-08-29 20:20:58.875 241 12598.85 74.47 54574.62 88888.00 2015-08-29 20:20:59.000 241 12598.90 74.53 54574.62 88888.00 2015-08-29 20:20:59.125 241 12598.90 74.55 54574.62 88888.00 2015-08-29 20:20:59.250 241 12598.90 74.55 54574.62 88888.00 2015-08-29 20:20:59.375 241 12598.92 74.55 54574.62 88888.00 2015-08-29 20:20:59.500 241 12598.92 74.53 54574.60 88888.00 2015-08-29 20:20:59.625 241 12598.98 74.50 54574.57 88888.00 2015-08-29 20:20:59.750 241 12598.98 74.55 54574.57 88888.00 2015-08-29 20:20:59.875 241 12598.90 74.53 54574.55 88888.00 2015-08-29 20:21:00.000 241 12598.90 74.55 54574.57 88888.00 2015-08-29 20:21:00.125 241 12598.92 74.55 54574.57 88888.00 2015-08-29 20:21:00.250 241 12598.88 74.58 54574.60 88888.00 2015-08-29 20:21:00.375 241 12598.85 74.58 54574.57 88888.00 2015-08-29 20:21:00.500 241 12598.85 74.58 54574.60 88888.00 2015-08-29 20:21:00.625 241 12598.90 74.55 54574.60 88888.00 2015-08-29 20:21:00.750 241 12599.00 74.62 54574.60 88888.00 2015-08-29 20:21:00.875 241 12599.00 74.58 54574.60 88888.00 2015-08-29 20:21:01.000 241 12598.98 74.58 54574.57 88888.00 2015-08-29 20:21:01.125 241 12598.98 74.60 54574.60 88888.00 2015-08-29 20:21:01.250 241 12598.98 74.60 54574.62 88888.00 2015-08-29 20:21:01.375 241 12599.00 74.60 54574.62 88888.00 2015-08-29 20:21:01.500 241 12599.00 74.58 54574.60 88888.00 2015-08-29 20:21:01.625 241 12599.00 74.58 54574.62 88888.00 2015-08-29 20:21:01.750 241 12599.02 74.58 54574.60 88888.00 2015-08-29 20:21:01.875 241 12599.02 74.55 54574.60 88888.00 2015-08-29 20:21:02.000 241 12599.02 74.60 54574.60 88888.00 2015-08-29 20:21:02.125 241 12598.98 74.65 54574.60 88888.00 2015-08-29 20:21:02.250 241 12598.98 74.67 54574.60 88888.00 2015-08-29 20:21:02.375 241 12599.00 74.67 54574.57 88888.00 2015-08-29 20:21:02.500 241 12598.95 74.67 54574.57 88888.00 2015-08-29 20:21:02.625 241 12598.92 74.65 54574.57 88888.00 2015-08-29 20:21:02.750 241 12598.95 74.67 54574.62 88888.00 2015-08-29 20:21:02.875 241 12598.95 74.67 54574.60 88888.00 2015-08-29 20:21:03.000 241 12598.85 74.65 54574.62 88888.00 2015-08-29 20:21:03.125 241 12598.85 74.65 54574.60 88888.00 2015-08-29 20:21:03.250 241 12598.80 74.67 54574.60 88888.00 2015-08-29 20:21:03.375 241 12598.77 74.70 54574.60 88888.00 2015-08-29 20:21:03.500 241 12598.77 74.67 54574.60 88888.00 2015-08-29 20:21:03.625 241 12598.80 74.67 54574.57 88888.00 2015-08-29 20:21:03.750 241 12598.83 74.67 54574.57 88888.00 2015-08-29 20:21:03.875 241 12598.83 74.72 54574.60 88888.00 2015-08-29 20:21:04.000 241 12598.75 74.72 54574.57 88888.00 2015-08-29 20:21:04.125 241 12598.70 74.72 54574.60 88888.00 2015-08-29 20:21:04.250 241 12598.70 74.72 54574.60 88888.00 2015-08-29 20:21:04.375 241 12598.73 74.75 54574.60 88888.00 2015-08-29 20:21:04.500 241 12598.75 74.72 54574.60 88888.00 2015-08-29 20:21:04.625 241 12598.75 74.72 54574.60 88888.00 2015-08-29 20:21:04.750 241 12598.73 74.75 54574.60 88888.00 2015-08-29 20:21:04.875 241 12598.75 74.75 54574.62 88888.00 2015-08-29 20:21:05.000 241 12598.77 74.78 54574.60 88888.00 2015-08-29 20:21:05.125 241 12598.80 74.78 54574.65 88888.00 2015-08-29 20:21:05.250 241 12598.70 74.78 54574.62 88888.00 2015-08-29 20:21:05.375 241 12598.70 74.80 54574.57 88888.00 2015-08-29 20:21:05.500 241 12598.73 74.80 54574.57 88888.00 2015-08-29 20:21:05.625 241 12598.67 74.80 54574.60 88888.00 2015-08-29 20:21:05.750 241 12598.60 74.80 54574.62 88888.00 2015-08-29 20:21:05.875 241 12598.70 74.80 54574.62 88888.00 2015-08-29 20:21:06.000 241 12598.75 74.80 54574.60 88888.00 2015-08-29 20:21:06.125 241 12598.70 74.83 54574.62 88888.00 2015-08-29 20:21:06.250 241 12598.60 74.80 54574.62 88888.00 2015-08-29 20:21:06.375 241 12598.58 74.83 54574.62 88888.00 2015-08-29 20:21:06.500 241 12598.55 74.85 54574.62 88888.00 2015-08-29 20:21:06.625 241 12598.52 74.83 54574.60 88888.00 2015-08-29 20:21:06.750 241 12598.50 74.83 54574.60 88888.00 2015-08-29 20:21:06.875 241 12598.52 74.80 54574.60 88888.00 2015-08-29 20:21:07.000 241 12598.58 74.83 54574.60 88888.00 2015-08-29 20:21:07.125 241 12598.55 74.85 54574.62 88888.00 2015-08-29 20:21:07.250 241 12598.55 74.83 54574.60 88888.00 2015-08-29 20:21:07.375 241 12598.62 74.85 54574.62 88888.00 2015-08-29 20:21:07.500 241 12598.60 74.88 54574.65 88888.00 2015-08-29 20:21:07.625 241 12598.58 74.88 54574.68 88888.00 2015-08-29 20:21:07.750 241 12598.48 74.85 54574.65 88888.00 2015-08-29 20:21:07.875 241 12598.45 74.83 54574.62 88888.00 2015-08-29 20:21:08.000 241 12598.45 74.85 54574.65 88888.00 2015-08-29 20:21:08.125 241 12598.42 74.85 54574.65 88888.00 2015-08-29 20:21:08.250 241 12598.38 74.88 54574.68 88888.00 2015-08-29 20:21:08.375 241 12598.35 74.90 54574.68 88888.00 2015-08-29 20:21:08.500 241 12598.30 74.90 54574.65 88888.00 2015-08-29 20:21:08.625 241 12598.42 74.90 54574.65 88888.00 2015-08-29 20:21:08.750 241 12598.42 74.88 54574.68 88888.00 2015-08-29 20:21:08.875 241 12598.38 74.90 54574.70 88888.00 2015-08-29 20:21:09.000 241 12598.35 74.92 54574.68 88888.00 2015-08-29 20:21:09.125 241 12598.35 74.97 54574.70 88888.00 2015-08-29 20:21:09.250 241 12598.30 74.95 54574.72 88888.00 2015-08-29 20:21:09.375 241 12598.33 74.95 54574.70 88888.00 2015-08-29 20:21:09.500 241 12598.33 74.92 54574.72 88888.00 2015-08-29 20:21:09.625 241 12598.30 74.95 54574.72 88888.00 2015-08-29 20:21:09.750 241 12598.30 74.97 54574.70 88888.00 2015-08-29 20:21:09.875 241 12598.27 74.97 54574.70 88888.00 2015-08-29 20:21:10.000 241 12598.30 74.97 54574.70 88888.00 2015-08-29 20:21:10.125 241 12598.30 74.97 54574.72 88888.00 2015-08-29 20:21:10.250 241 12598.20 74.95 54574.72 88888.00 2015-08-29 20:21:10.375 241 12598.15 74.95 54574.75 88888.00 2015-08-29 20:21:10.500 241 12598.15 75.00 54574.75 88888.00 2015-08-29 20:21:10.625 241 12598.17 75.00 54574.75 88888.00 2015-08-29 20:21:10.750 241 12598.17 74.95 54574.72 88888.00 2015-08-29 20:21:10.875 241 12598.15 74.97 54574.72 88888.00 2015-08-29 20:21:11.000 241 12598.12 74.97 54574.72 88888.00 2015-08-29 20:21:11.125 241 12598.05 75.00 54574.72 88888.00 2015-08-29 20:21:11.250 241 12598.00 75.00 54574.72 88888.00 2015-08-29 20:21:11.375 241 12598.02 75.03 54574.72 88888.00 2015-08-29 20:21:11.500 241 12598.08 75.05 54574.72 88888.00 2015-08-29 20:21:11.625 241 12598.10 75.03 54574.72 88888.00 2015-08-29 20:21:11.750 241 12598.12 74.97 54574.70 88888.00 2015-08-29 20:21:11.875 241 12598.12 74.95 54574.70 88888.00 2015-08-29 20:21:12.000 241 12598.05 75.00 54574.70 88888.00 2015-08-29 20:21:12.125 241 12597.95 75.03 54574.75 88888.00 2015-08-29 20:21:12.250 241 12597.90 74.95 54574.75 88888.00 2015-08-29 20:21:12.375 241 12597.90 74.95 54574.72 88888.00 2015-08-29 20:21:12.500 241 12597.98 74.97 54574.72 88888.00 2015-08-29 20:21:12.625 241 12597.98 74.97 54574.75 88888.00 2015-08-29 20:21:12.750 241 12597.92 74.95 54574.72 88888.00 2015-08-29 20:21:12.875 241 12597.92 74.95 54574.75 88888.00 2015-08-29 20:21:13.000 241 12597.90 74.95 54574.75 88888.00 2015-08-29 20:21:13.125 241 12597.88 74.92 54574.75 88888.00 2015-08-29 20:21:13.250 241 12597.90 74.95 54574.75 88888.00 2015-08-29 20:21:13.375 241 12597.92 74.97 54574.75 88888.00 2015-08-29 20:21:13.500 241 12597.88 75.00 54574.75 88888.00 2015-08-29 20:21:13.625 241 12597.83 75.00 54574.75 88888.00 2015-08-29 20:21:13.750 241 12597.90 74.97 54574.75 88888.00 2015-08-29 20:21:13.875 241 12597.95 74.97 54574.75 88888.00 2015-08-29 20:21:14.000 241 12597.95 74.97 54574.72 88888.00 2015-08-29 20:21:14.125 241 12597.90 74.97 54574.75 88888.00 2015-08-29 20:21:14.250 241 12597.88 74.95 54574.75 88888.00 2015-08-29 20:21:14.375 241 12597.85 74.97 54574.75 88888.00 2015-08-29 20:21:14.500 241 12597.83 75.00 54574.75 88888.00 2015-08-29 20:21:14.625 241 12597.88 75.00 54574.72 88888.00 2015-08-29 20:21:14.750 241 12597.92 74.97 54574.72 88888.00 2015-08-29 20:21:14.875 241 12597.95 74.97 54574.72 88888.00 2015-08-29 20:21:15.000 241 12597.92 74.97 54574.75 88888.00 2015-08-29 20:21:15.125 241 12597.88 74.97 54574.78 88888.00 2015-08-29 20:21:15.250 241 12597.85 74.97 54574.78 88888.00 2015-08-29 20:21:15.375 241 12597.88 74.97 54574.78 88888.00 2015-08-29 20:21:15.500 241 12597.85 74.92 54574.75 88888.00 2015-08-29 20:21:15.625 241 12597.83 74.92 54574.72 88888.00 2015-08-29 20:21:15.750 241 12597.83 74.95 54574.72 88888.00 2015-08-29 20:21:15.875 241 12597.83 74.95 54574.72 88888.00 2015-08-29 20:21:16.000 241 12597.85 74.95 54574.75 88888.00 2015-08-29 20:21:16.125 241 12597.90 74.97 54574.75 88888.00 2015-08-29 20:21:16.250 241 12597.90 74.95 54574.75 88888.00 2015-08-29 20:21:16.375 241 12597.95 74.95 54574.75 88888.00 2015-08-29 20:21:16.500 241 12597.95 74.97 54574.72 88888.00 2015-08-29 20:21:16.625 241 12597.95 75.00 54574.72 88888.00 2015-08-29 20:21:16.750 241 12597.92 75.03 54574.75 88888.00 2015-08-29 20:21:16.875 241 12597.90 74.97 54574.78 88888.00 2015-08-29 20:21:17.000 241 12597.92 74.92 54574.72 88888.00 2015-08-29 20:21:17.125 241 12597.90 74.90 54574.72 88888.00 2015-08-29 20:21:17.250 241 12597.90 74.95 54574.72 88888.00 2015-08-29 20:21:17.375 241 12597.98 74.97 54574.72 88888.00 2015-08-29 20:21:17.500 241 12598.00 74.97 54574.72 88888.00 2015-08-29 20:21:17.625 241 12598.00 74.95 54574.72 88888.00 2015-08-29 20:21:17.750 241 12597.98 74.95 54574.72 88888.00 2015-08-29 20:21:17.875 241 12598.00 74.95 54574.72 88888.00 2015-08-29 20:21:18.000 241 12598.00 74.95 54574.70 88888.00 2015-08-29 20:21:18.125 241 12598.08 74.95 54574.72 88888.00 2015-08-29 20:21:18.250 241 12598.12 74.95 54574.78 88888.00 2015-08-29 20:21:18.375 241 12598.15 74.97 54574.75 88888.00 2015-08-29 20:21:18.500 241 12598.10 74.95 54574.72 88888.00 2015-08-29 20:21:18.625 241 12598.05 74.95 54574.75 88888.00 2015-08-29 20:21:18.750 241 12598.05 74.97 54574.72 88888.00 2015-08-29 20:21:18.875 241 12598.12 74.97 54574.72 88888.00 2015-08-29 20:21:19.000 241 12598.15 74.97 54574.75 88888.00 2015-08-29 20:21:19.125 241 12598.17 75.00 54574.75 88888.00 2015-08-29 20:21:19.250 241 12598.08 74.95 54574.70 88888.00 2015-08-29 20:21:19.375 241 12598.10 74.92 54574.70 88888.00 2015-08-29 20:21:19.500 241 12598.15 74.92 54574.72 88888.00 2015-08-29 20:21:19.625 241 12598.12 74.97 54574.72 88888.00 2015-08-29 20:21:19.750 241 12598.10 74.95 54574.72 88888.00 2015-08-29 20:21:19.875 241 12598.12 74.92 54574.72 88888.00 2015-08-29 20:21:20.000 241 12598.12 74.92 54574.70 88888.00 2015-08-29 20:21:20.125 241 12598.12 74.95 54574.72 88888.00 2015-08-29 20:21:20.250 241 12598.15 74.90 54574.72 88888.00 2015-08-29 20:21:20.375 241 12598.17 74.95 54574.70 88888.00 2015-08-29 20:21:20.500 241 12598.20 74.95 54574.70 88888.00 2015-08-29 20:21:20.625 241 12598.20 74.95 54574.72 88888.00 2015-08-29 20:21:20.750 241 12598.20 74.90 54574.72 88888.00 2015-08-29 20:21:20.875 241 12598.23 74.90 54574.70 88888.00 2015-08-29 20:21:21.000 241 12598.23 74.92 54574.70 88888.00 2015-08-29 20:21:21.125 241 12598.23 74.92 54574.70 88888.00 2015-08-29 20:21:21.250 241 12598.20 74.90 54574.70 88888.00 2015-08-29 20:21:21.375 241 12598.20 74.90 54574.70 88888.00 2015-08-29 20:21:21.500 241 12598.23 74.92 54574.70 88888.00 2015-08-29 20:21:21.625 241 12598.27 74.92 54574.70 88888.00 2015-08-29 20:21:21.750 241 12598.30 74.90 54574.68 88888.00 2015-08-29 20:21:21.875 241 12598.25 74.90 54574.70 88888.00 2015-08-29 20:21:22.000 241 12598.27 74.90 54574.72 88888.00 2015-08-29 20:21:22.125 241 12598.27 74.88 54574.70 88888.00 2015-08-29 20:21:22.250 241 12598.25 74.88 54574.68 88888.00 2015-08-29 20:21:22.375 241 12598.27 74.90 54574.68 88888.00 2015-08-29 20:21:22.500 241 12598.27 74.88 54574.65 88888.00 2015-08-29 20:21:22.625 241 12598.38 74.88 54574.68 88888.00 2015-08-29 20:21:22.750 241 12598.38 74.88 54574.65 88888.00 2015-08-29 20:21:22.875 241 12598.35 74.88 54574.65 88888.00 2015-08-29 20:21:23.000 241 12598.38 74.90 54574.62 88888.00 2015-08-29 20:21:23.125 241 12598.38 74.90 54574.68 88888.00 2015-08-29 20:21:23.250 241 12598.35 74.88 54574.68 88888.00 2015-08-29 20:21:23.375 241 12598.33 74.88 54574.68 88888.00 2015-08-29 20:21:23.500 241 12598.33 74.83 54574.65 88888.00 2015-08-29 20:21:23.625 241 12598.35 74.83 54574.65 88888.00 2015-08-29 20:21:23.750 241 12598.38 74.83 54574.65 88888.00 2015-08-29 20:21:23.875 241 12598.40 74.80 54574.68 88888.00 2015-08-29 20:21:24.000 241 12598.42 74.83 54574.62 88888.00 2015-08-29 20:21:24.125 241 12598.45 74.85 54574.65 88888.00 2015-08-29 20:21:24.250 241 12598.40 74.85 54574.68 88888.00 2015-08-29 20:21:24.375 241 12598.42 74.83 54574.68 88888.00 2015-08-29 20:21:24.500 241 12598.40 74.78 54574.65 88888.00 2015-08-29 20:21:24.625 241 12598.40 74.78 54574.68 88888.00 2015-08-29 20:21:24.750 241 12598.42 74.80 54574.68 88888.00 2015-08-29 20:21:24.875 241 12598.45 74.80 54574.68 88888.00 2015-08-29 20:21:25.000 241 12598.42 74.80 54574.65 88888.00 2015-08-29 20:21:25.125 241 12598.38 74.75 54574.62 88888.00 2015-08-29 20:21:25.250 241 12598.38 74.75 54574.65 88888.00 2015-08-29 20:21:25.375 241 12598.45 74.78 54574.65 88888.00 2015-08-29 20:21:25.500 241 12598.52 74.75 54574.62 88888.00 2015-08-29 20:21:25.625 241 12598.48 74.75 54574.65 88888.00 2015-08-29 20:21:25.750 241 12598.42 74.75 54574.65 88888.00 2015-08-29 20:21:25.875 241 12598.42 74.72 54574.65 88888.00 2015-08-29 20:21:26.000 241 12598.45 74.78 54574.65 88888.00 2015-08-29 20:21:26.125 241 12598.45 74.72 54574.65 88888.00 2015-08-29 20:21:26.250 241 12598.35 74.75 54574.65 88888.00 2015-08-29 20:21:26.375 241 12598.33 74.75 54574.65 88888.00 2015-08-29 20:21:26.500 241 12598.30 74.78 54574.65 88888.00 2015-08-29 20:21:26.625 241 12598.33 74.78 54574.65 88888.00 2015-08-29 20:21:26.750 241 12598.40 74.72 54574.65 88888.00 2015-08-29 20:21:26.875 241 12598.38 74.70 54574.68 88888.00 2015-08-29 20:21:27.000 241 12598.38 74.70 54574.68 88888.00 2015-08-29 20:21:27.125 241 12598.35 74.67 54574.68 88888.00 2015-08-29 20:21:27.250 241 12598.33 74.70 54574.68 88888.00 2015-08-29 20:21:27.375 241 12598.40 74.72 54574.68 88888.00 2015-08-29 20:21:27.500 241 12598.38 74.75 54574.68 88888.00 2015-08-29 20:21:27.625 241 12598.35 74.70 54574.65 88888.00 2015-08-29 20:21:27.750 241 12598.35 74.70 54574.68 88888.00 2015-08-29 20:21:27.875 241 12598.33 74.70 54574.65 88888.00 2015-08-29 20:21:28.000 241 12598.35 74.72 54574.62 88888.00 2015-08-29 20:21:28.125 241 12598.30 74.70 54574.65 88888.00 2015-08-29 20:21:28.250 241 12598.30 74.70 54574.68 88888.00 2015-08-29 20:21:28.375 241 12598.33 74.70 54574.65 88888.00 2015-08-29 20:21:28.500 241 12598.35 74.67 54574.65 88888.00 2015-08-29 20:21:28.625 241 12598.35 74.67 54574.65 88888.00 2015-08-29 20:21:28.750 241 12598.38 74.67 54574.62 88888.00 2015-08-29 20:21:28.875 241 12598.38 74.67 54574.65 88888.00 2015-08-29 20:21:29.000 241 12598.38 74.65 54574.65 88888.00 2015-08-29 20:21:29.125 241 12598.35 74.70 54574.65 88888.00 2015-08-29 20:21:29.250 241 12598.35 74.67 54574.65 88888.00 2015-08-29 20:21:29.375 241 12598.38 74.70 54574.62 88888.00 2015-08-29 20:21:29.500 241 12598.40 74.70 54574.62 88888.00 2015-08-29 20:21:29.625 241 12598.42 74.70 54574.62 88888.00 2015-08-29 20:21:29.750 241 12598.42 74.72 54574.65 88888.00 2015-08-29 20:21:29.875 241 12598.45 74.72 54574.62 88888.00 2015-08-29 20:21:30.000 241 12598.42 74.72 54574.62 88888.00 2015-08-29 20:21:30.125 241 12598.38 74.72 54574.62 88888.00 2015-08-29 20:21:30.250 241 12598.40 74.72 54574.62 88888.00 2015-08-29 20:21:30.375 241 12598.40 74.75 54574.62 88888.00 2015-08-29 20:21:30.500 241 12598.35 74.70 54574.60 88888.00 2015-08-29 20:21:30.625 241 12598.30 74.72 54574.60 88888.00 2015-08-29 20:21:30.750 241 12598.38 74.75 54574.57 88888.00 2015-08-29 20:21:30.875 241 12598.40 74.75 54574.62 88888.00 2015-08-29 20:21:31.000 241 12598.40 74.75 54574.62 88888.00 2015-08-29 20:21:31.125 241 12598.42 74.75 54574.62 88888.00 2015-08-29 20:21:31.250 241 12598.42 74.78 54574.65 88888.00 2015-08-29 20:21:31.375 241 12598.42 74.75 54574.65 88888.00 2015-08-29 20:21:31.500 241 12598.45 74.78 54574.65 88888.00 2015-08-29 20:21:31.625 241 12598.40 74.75 54574.65 88888.00 2015-08-29 20:21:31.750 241 12598.33 74.75 54574.62 88888.00 2015-08-29 20:21:31.875 241 12598.33 74.78 54574.62 88888.00 2015-08-29 20:21:32.000 241 12598.38 74.85 54574.60 88888.00 2015-08-29 20:21:32.125 241 12598.42 74.85 54574.60 88888.00 2015-08-29 20:21:32.250 241 12598.42 74.85 54574.62 88888.00 2015-08-29 20:21:32.375 241 12598.50 74.83 54574.62 88888.00 2015-08-29 20:21:32.500 241 12598.52 74.88 54574.60 88888.00 2015-08-29 20:21:32.625 241 12598.50 74.90 54574.57 88888.00 2015-08-29 20:21:32.750 241 12598.45 74.88 54574.57 88888.00 2015-08-29 20:21:32.875 241 12598.42 74.88 54574.57 88888.00 2015-08-29 20:21:33.000 241 12598.42 74.88 54574.57 88888.00 2015-08-29 20:21:33.125 241 12598.42 74.90 54574.60 88888.00 2015-08-29 20:21:33.250 241 12598.45 74.88 54574.60 88888.00 2015-08-29 20:21:33.375 241 12598.42 74.92 54574.60 88888.00 2015-08-29 20:21:33.500 241 12598.40 74.92 54574.60 88888.00 2015-08-29 20:21:33.625 241 12598.45 74.92 54574.60 88888.00 2015-08-29 20:21:33.750 241 12598.42 74.92 54574.60 88888.00 2015-08-29 20:21:33.875 241 12598.40 74.92 54574.57 88888.00 2015-08-29 20:21:34.000 241 12598.40 74.92 54574.57 88888.00 2015-08-29 20:21:34.125 241 12598.42 74.92 54574.60 88888.00 2015-08-29 20:21:34.250 241 12598.45 74.90 54574.57 88888.00 2015-08-29 20:21:34.375 241 12598.45 74.92 54574.55 88888.00 2015-08-29 20:21:34.500 241 12598.45 74.95 54574.55 88888.00 2015-08-29 20:21:34.625 241 12598.48 74.95 54574.55 88888.00 2015-08-29 20:21:34.750 241 12598.45 74.95 54574.55 88888.00 2015-08-29 20:21:34.875 241 12598.45 74.95 54574.55 88888.00 2015-08-29 20:21:35.000 241 12598.45 74.95 54574.53 88888.00 2015-08-29 20:21:35.125 241 12598.45 74.95 54574.55 88888.00 2015-08-29 20:21:35.250 241 12598.45 74.92 54574.55 88888.00 2015-08-29 20:21:35.375 241 12598.45 74.97 54574.55 88888.00 2015-08-29 20:21:35.500 241 12598.40 74.97 54574.55 88888.00 2015-08-29 20:21:35.625 241 12598.40 74.97 54574.55 88888.00 2015-08-29 20:21:35.750 241 12598.40 74.97 54574.57 88888.00 2015-08-29 20:21:35.875 241 12598.38 74.95 54574.55 88888.00 2015-08-29 20:21:36.000 241 12598.38 74.95 54574.57 88888.00 2015-08-29 20:21:36.125 241 12598.40 74.97 54574.55 88888.00 2015-08-29 20:21:36.250 241 12598.38 74.97 54574.55 88888.00 2015-08-29 20:21:36.375 241 12598.38 75.00 54574.53 88888.00 2015-08-29 20:21:36.500 241 12598.35 75.00 54574.53 88888.00 2015-08-29 20:21:36.625 241 12598.35 74.97 54574.55 88888.00 2015-08-29 20:21:36.750 241 12598.35 74.97 54574.55 88888.00 2015-08-29 20:21:36.875 241 12598.40 74.97 54574.55 88888.00 2015-08-29 20:21:37.000 241 12598.38 75.00 54574.53 88888.00 2015-08-29 20:21:37.125 241 12598.35 75.03 54574.55 88888.00 2015-08-29 20:21:37.250 241 12598.35 74.95 54574.55 88888.00 2015-08-29 20:21:37.375 241 12598.33 74.97 54574.55 88888.00 2015-08-29 20:21:37.500 241 12598.33 75.00 54574.57 88888.00 2015-08-29 20:21:37.625 241 12598.38 75.03 54574.55 88888.00 2015-08-29 20:21:37.750 241 12598.40 75.05 54574.55 88888.00 2015-08-29 20:21:37.875 241 12598.38 75.03 54574.55 88888.00 2015-08-29 20:21:38.000 241 12598.38 75.03 54574.55 88888.00 2015-08-29 20:21:38.125 241 12598.35 75.03 54574.53 88888.00 2015-08-29 20:21:38.250 241 12598.30 75.00 54574.55 88888.00 2015-08-29 20:21:38.375 241 12598.30 75.03 54574.55 88888.00 2015-08-29 20:21:38.500 241 12598.30 75.08 54574.57 88888.00 2015-08-29 20:21:38.625 241 12598.30 75.08 54574.55 88888.00 2015-08-29 20:21:38.750 241 12598.33 75.10 54574.55 88888.00 2015-08-29 20:21:38.875 241 12598.38 75.10 54574.55 88888.00 2015-08-29 20:21:39.000 241 12598.40 75.08 54574.55 88888.00 2015-08-29 20:21:39.125 241 12598.38 75.08 54574.55 88888.00 2015-08-29 20:21:39.250 241 12598.33 75.05 54574.57 88888.00 2015-08-29 20:21:39.375 241 12598.33 75.08 54574.57 88888.00 2015-08-29 20:21:39.500 241 12598.27 75.10 54574.57 88888.00 2015-08-29 20:21:39.625 241 12598.27 75.10 54574.57 88888.00 2015-08-29 20:21:39.750 241 12598.27 75.03 54574.57 88888.00 2015-08-29 20:21:39.875 241 12598.30 75.08 54574.57 88888.00 2015-08-29 20:21:40.000 241 12598.33 75.10 54574.57 88888.00 2015-08-29 20:21:40.125 241 12598.35 75.10 54574.57 88888.00 2015-08-29 20:21:40.250 241 12598.35 75.05 54574.57 88888.00 2015-08-29 20:21:40.375 241 12598.30 75.08 54574.57 88888.00 2015-08-29 20:21:40.500 241 12598.27 75.08 54574.57 88888.00 2015-08-29 20:21:40.625 241 12598.30 75.08 54574.57 88888.00 2015-08-29 20:21:40.750 241 12598.35 75.08 54574.57 88888.00 2015-08-29 20:21:40.875 241 12598.38 75.10 54574.60 88888.00 2015-08-29 20:21:41.000 241 12598.33 75.08 54574.55 88888.00 2015-08-29 20:21:41.125 241 12598.23 75.05 54574.57 88888.00 2015-08-29 20:21:41.250 241 12598.17 75.05 54574.60 88888.00 2015-08-29 20:21:41.375 241 12598.27 75.08 54574.60 88888.00 2015-08-29 20:21:41.500 241 12598.25 75.12 54574.60 88888.00 2015-08-29 20:21:41.625 241 12598.17 75.12 54574.60 88888.00 2015-08-29 20:21:41.750 241 12598.23 75.08 54574.55 88888.00 2015-08-29 20:21:41.875 241 12598.30 75.08 54574.55 88888.00 2015-08-29 20:21:42.000 241 12598.27 75.10 54574.57 88888.00 2015-08-29 20:21:42.125 241 12598.25 75.10 54574.57 88888.00 2015-08-29 20:21:42.250 241 12598.15 75.05 54574.57 88888.00 2015-08-29 20:21:42.375 241 12598.17 75.08 54574.57 88888.00 2015-08-29 20:21:42.500 241 12598.23 75.08 54574.57 88888.00 2015-08-29 20:21:42.625 241 12598.23 75.05 54574.57 88888.00 2015-08-29 20:21:42.750 241 12598.23 75.10 54574.57 88888.00 2015-08-29 20:21:42.875 241 12598.20 75.10 54574.57 88888.00 2015-08-29 20:21:43.000 241 12598.25 75.08 54574.57 88888.00 2015-08-29 20:21:43.125 241 12598.33 75.10 54574.57 88888.00 2015-08-29 20:21:43.250 241 12598.23 75.05 54574.57 88888.00 2015-08-29 20:21:43.375 241 12598.23 75.08 54574.57 88888.00 2015-08-29 20:21:43.500 241 12598.20 75.05 54574.57 88888.00 2015-08-29 20:21:43.625 241 12598.20 75.05 54574.60 88888.00 2015-08-29 20:21:43.750 241 12598.20 75.05 54574.57 88888.00 2015-08-29 20:21:43.875 241 12598.20 75.05 54574.57 88888.00 2015-08-29 20:21:44.000 241 12598.23 75.08 54574.57 88888.00 2015-08-29 20:21:44.125 241 12598.25 75.05 54574.60 88888.00 2015-08-29 20:21:44.250 241 12598.17 75.05 54574.60 88888.00 2015-08-29 20:21:44.375 241 12598.17 75.10 54574.60 88888.00 2015-08-29 20:21:44.500 241 12598.23 75.08 54574.57 88888.00 2015-08-29 20:21:44.625 241 12598.20 75.05 54574.60 88888.00 2015-08-29 20:21:44.750 241 12598.15 75.05 54574.60 88888.00 2015-08-29 20:21:44.875 241 12598.10 75.05 54574.57 88888.00 2015-08-29 20:21:45.000 241 12598.12 75.08 54574.57 88888.00 2015-08-29 20:21:45.125 241 12598.15 75.05 54574.60 88888.00 2015-08-29 20:21:45.250 241 12598.15 75.05 54574.60 88888.00 2015-08-29 20:21:45.375 241 12598.17 75.03 54574.60 88888.00 2015-08-29 20:21:45.500 241 12598.15 75.08 54574.57 88888.00 2015-08-29 20:21:45.625 241 12598.15 75.08 54574.57 88888.00 2015-08-29 20:21:45.750 241 12598.12 75.08 54574.60 88888.00 2015-08-29 20:21:45.875 241 12598.20 75.08 54574.57 88888.00 2015-08-29 20:21:46.000 241 12598.20 75.10 54574.55 88888.00 2015-08-29 20:21:46.125 241 12598.17 75.08 54574.55 88888.00 2015-08-29 20:21:46.250 241 12598.15 75.08 54574.57 88888.00 2015-08-29 20:21:46.375 241 12598.17 75.08 54574.57 88888.00 2015-08-29 20:21:46.500 241 12598.15 75.10 54574.57 88888.00 2015-08-29 20:21:46.625 241 12598.12 75.10 54574.55 88888.00 2015-08-29 20:21:46.750 241 12598.12 75.10 54574.55 88888.00 2015-08-29 20:21:46.875 241 12598.10 75.10 54574.57 88888.00 2015-08-29 20:21:47.000 241 12598.12 75.08 54574.57 88888.00 2015-08-29 20:21:47.125 241 12598.12 75.10 54574.55 88888.00 2015-08-29 20:21:47.250 241 12598.10 75.10 54574.55 88888.00 2015-08-29 20:21:47.375 241 12598.10 75.12 54574.57 88888.00 2015-08-29 20:21:47.500 241 12598.10 75.12 54574.57 88888.00 2015-08-29 20:21:47.625 241 12598.05 75.08 54574.57 88888.00 2015-08-29 20:21:47.750 241 12598.05 75.08 54574.55 88888.00 2015-08-29 20:21:47.875 241 12598.08 75.10 54574.55 88888.00 2015-08-29 20:21:48.000 241 12598.10 75.12 54574.55 88888.00 2015-08-29 20:21:48.125 241 12598.10 75.15 54574.57 88888.00 2015-08-29 20:21:48.250 241 12598.08 75.17 54574.60 88888.00 2015-08-29 20:21:48.375 241 12598.05 75.15 54574.55 88888.00 2015-08-29 20:21:48.500 241 12598.08 75.15 54574.55 88888.00 2015-08-29 20:21:48.625 241 12598.15 75.15 54574.55 88888.00 2015-08-29 20:21:48.750 241 12598.12 75.12 54574.53 88888.00 2015-08-29 20:21:48.875 241 12598.15 75.15 54574.50 88888.00 2015-08-29 20:21:49.000 241 12598.20 75.15 54574.50 88888.00 2015-08-29 20:21:49.125 241 12598.20 75.17 54574.47 88888.00 2015-08-29 20:21:49.250 241 12598.12 75.17 54574.50 88888.00 2015-08-29 20:21:49.375 241 12598.17 75.15 54574.50 88888.00 2015-08-29 20:21:49.500 241 12598.25 75.17 54574.50 88888.00 2015-08-29 20:21:49.625 241 12598.20 75.20 54574.50 88888.00 2015-08-29 20:21:49.750 241 12598.17 75.20 54574.47 88888.00 2015-08-29 20:21:49.875 241 12598.20 75.22 54574.47 88888.00 2015-08-29 20:21:50.000 241 12598.20 75.22 54574.47 88888.00 2015-08-29 20:21:50.125 241 12598.23 75.22 54574.50 88888.00 2015-08-29 20:21:50.250 241 12598.20 75.25 54574.47 88888.00 2015-08-29 20:21:50.375 241 12598.25 75.28 54574.47 88888.00 2015-08-29 20:21:50.500 241 12598.27 75.28 54574.47 88888.00 2015-08-29 20:21:50.625 241 12598.25 75.25 54574.47 88888.00 2015-08-29 20:21:50.750 241 12598.23 75.25 54574.45 88888.00 2015-08-29 20:21:50.875 241 12598.23 75.28 54574.47 88888.00 2015-08-29 20:21:51.000 241 12598.25 75.30 54574.50 88888.00 2015-08-29 20:21:51.125 241 12598.33 75.30 54574.47 88888.00 2015-08-29 20:21:51.250 241 12598.25 75.33 54574.47 88888.00 2015-08-29 20:21:51.375 241 12598.23 75.35 54574.47 88888.00 2015-08-29 20:21:51.500 241 12598.20 75.35 54574.47 88888.00 2015-08-29 20:21:51.625 241 12598.25 75.35 54574.47 88888.00 2015-08-29 20:21:51.750 241 12598.23 75.38 54574.47 88888.00 2015-08-29 20:21:51.875 241 12598.20 75.35 54574.47 88888.00 2015-08-29 20:21:52.000 241 12598.23 75.35 54574.47 88888.00 2015-08-29 20:21:52.125 241 12598.23 75.35 54574.47 88888.00 2015-08-29 20:21:52.250 241 12598.20 75.35 54574.45 88888.00 2015-08-29 20:21:52.375 241 12598.25 75.40 54574.47 88888.00 2015-08-29 20:21:52.500 241 12598.20 75.35 54574.45 88888.00 2015-08-29 20:21:52.625 241 12598.15 75.38 54574.43 88888.00 2015-08-29 20:21:52.750 241 12598.23 75.42 54574.45 88888.00 2015-08-29 20:21:52.875 241 12598.25 75.45 54574.47 88888.00 2015-08-29 20:21:53.000 241 12598.23 75.45 54574.47 88888.00 2015-08-29 20:21:53.125 241 12598.25 75.42 54574.45 88888.00 2015-08-29 20:21:53.250 241 12598.23 75.42 54574.45 88888.00 2015-08-29 20:21:53.375 241 12598.20 75.47 54574.43 88888.00 2015-08-29 20:21:53.500 241 12598.23 75.47 54574.45 88888.00 2015-08-29 20:21:53.625 241 12598.27 75.45 54574.45 88888.00 2015-08-29 20:21:53.750 241 12598.25 75.47 54574.45 88888.00 2015-08-29 20:21:53.875 241 12598.25 75.47 54574.45 88888.00 2015-08-29 20:21:54.000 241 12598.27 75.50 54574.45 88888.00 2015-08-29 20:21:54.125 241 12598.27 75.50 54574.45 88888.00 2015-08-29 20:21:54.250 241 12598.25 75.47 54574.43 88888.00 2015-08-29 20:21:54.375 241 12598.25 75.47 54574.43 88888.00 2015-08-29 20:21:54.500 241 12598.33 75.47 54574.43 88888.00 2015-08-29 20:21:54.625 241 12598.33 75.50 54574.45 88888.00 2015-08-29 20:21:54.750 241 12598.30 75.53 54574.43 88888.00 2015-08-29 20:21:54.875 241 12598.30 75.53 54574.43 88888.00 2015-08-29 20:21:55.000 241 12598.30 75.58 54574.45 88888.00 2015-08-29 20:21:55.125 241 12598.23 75.53 54574.47 88888.00 2015-08-29 20:21:55.250 241 12598.20 75.50 54574.47 88888.00 2015-08-29 20:21:55.375 241 12598.23 75.50 54574.45 88888.00 2015-08-29 20:21:55.500 241 12598.27 75.55 54574.47 88888.00 2015-08-29 20:21:55.625 241 12598.33 75.55 54574.45 88888.00 2015-08-29 20:21:55.750 241 12598.33 75.55 54574.45 88888.00 2015-08-29 20:21:55.875 241 12598.27 75.55 54574.47 88888.00 2015-08-29 20:21:56.000 241 12598.30 75.55 54574.47 88888.00 2015-08-29 20:21:56.125 241 12598.27 75.55 54574.47 88888.00 2015-08-29 20:21:56.250 241 12598.30 75.55 54574.47 88888.00 2015-08-29 20:21:56.375 241 12598.33 75.53 54574.47 88888.00 2015-08-29 20:21:56.500 241 12598.33 75.50 54574.47 88888.00 2015-08-29 20:21:56.625 241 12598.25 75.55 54574.50 88888.00 2015-08-29 20:21:56.750 241 12598.25 75.58 54574.47 88888.00 2015-08-29 20:21:56.875 241 12598.27 75.58 54574.47 88888.00 2015-08-29 20:21:57.000 241 12598.30 75.55 54574.47 88888.00 2015-08-29 20:21:57.125 241 12598.27 75.53 54574.47 88888.00 2015-08-29 20:21:57.250 241 12598.17 75.50 54574.45 88888.00 2015-08-29 20:21:57.375 241 12598.15 75.53 54574.47 88888.00 2015-08-29 20:21:57.500 241 12598.15 75.55 54574.50 88888.00 2015-08-29 20:21:57.625 241 12598.17 75.55 54574.50 88888.00 2015-08-29 20:21:57.750 241 12598.15 75.53 54574.47 88888.00 2015-08-29 20:21:57.875 241 12598.12 75.53 54574.47 88888.00 2015-08-29 20:21:58.000 241 12598.08 75.50 54574.47 88888.00 2015-08-29 20:21:58.125 241 12598.02 75.50 54574.50 88888.00 2015-08-29 20:21:58.250 241 12597.95 75.50 54574.50 88888.00 2015-08-29 20:21:58.375 241 12598.00 75.50 54574.47 88888.00 2015-08-29 20:21:58.500 241 12598.08 75.53 54574.50 88888.00 2015-08-29 20:21:58.625 241 12598.05 75.55 54574.47 88888.00 2015-08-29 20:21:58.750 241 12597.98 75.50 54574.47 88888.00 2015-08-29 20:21:58.875 241 12597.98 75.50 54574.50 88888.00 2015-08-29 20:21:59.000 241 12598.05 75.50 54574.50 88888.00 2015-08-29 20:21:59.125 241 12598.08 75.47 54574.47 88888.00 2015-08-29 20:21:59.250 241 12598.00 75.50 54574.47 88888.00 2015-08-29 20:21:59.375 241 12598.00 75.55 54574.47 88888.00 2015-08-29 20:21:59.500 241 12597.98 75.53 54574.53 88888.00 2015-08-29 20:21:59.625 241 12597.92 75.55 54574.50 88888.00 2015-08-29 20:21:59.750 241 12597.88 75.53 54574.50 88888.00 2015-08-29 20:21:59.875 241 12597.85 75.50 54574.50 88888.00 2015-08-29 20:22:00.000 241 12597.80 75.45 54574.47 88888.00 2015-08-29 20:22:00.125 241 12597.85 75.50 54574.50 88888.00 2015-08-29 20:22:00.250 241 12597.85 75.47 54574.50 88888.00 2015-08-29 20:22:00.375 241 12597.88 75.47 54574.50 88888.00 2015-08-29 20:22:00.500 241 12597.85 75.50 54574.47 88888.00 2015-08-29 20:22:00.625 241 12597.80 75.53 54574.47 88888.00 2015-08-29 20:22:00.750 241 12597.83 75.53 54574.50 88888.00 2015-08-29 20:22:00.875 241 12597.85 75.53 54574.50 88888.00 2015-08-29 20:22:01.000 241 12597.80 75.53 54574.50 88888.00 2015-08-29 20:22:01.125 241 12597.80 75.55 54574.50 88888.00 2015-08-29 20:22:01.250 241 12597.77 75.53 54574.53 88888.00 2015-08-29 20:22:01.375 241 12597.77 75.55 54574.50 88888.00 2015-08-29 20:22:01.500 241 12597.73 75.55 54574.50 88888.00 2015-08-29 20:22:01.625 241 12597.77 75.60 54574.47 88888.00 2015-08-29 20:22:01.750 241 12597.88 75.62 54574.50 88888.00 2015-08-29 20:22:01.875 241 12597.80 75.62 54574.47 88888.00 2015-08-29 20:22:02.000 241 12597.70 75.60 54574.50 88888.00 2015-08-29 20:22:02.125 241 12597.73 75.58 54574.53 88888.00 2015-08-29 20:22:02.250 241 12597.73 75.60 54574.53 88888.00 2015-08-29 20:22:02.375 241 12597.73 75.62 54574.50 88888.00 2015-08-29 20:22:02.500 241 12597.73 75.60 54574.50 88888.00 2015-08-29 20:22:02.625 241 12597.73 75.58 54574.50 88888.00 2015-08-29 20:22:02.750 241 12597.70 75.60 54574.50 88888.00 2015-08-29 20:22:02.875 241 12597.73 75.58 54574.50 88888.00 2015-08-29 20:22:03.000 241 12597.67 75.58 54574.50 88888.00 2015-08-29 20:22:03.125 241 12597.67 75.60 54574.53 88888.00 2015-08-29 20:22:03.250 241 12597.70 75.58 54574.53 88888.00 2015-08-29 20:22:03.375 241 12597.73 75.62 54574.50 88888.00 2015-08-29 20:22:03.500 241 12597.65 75.62 54574.50 88888.00 2015-08-29 20:22:03.625 241 12597.65 75.67 54574.53 88888.00 2015-08-29 20:22:03.750 241 12597.67 75.67 54574.50 88888.00 2015-08-29 20:22:03.875 241 12597.67 75.67 54574.53 88888.00 2015-08-29 20:22:04.000 241 12597.65 75.70 54574.53 88888.00 2015-08-29 20:22:04.125 241 12597.65 75.67 54574.53 88888.00 2015-08-29 20:22:04.250 241 12597.67 75.70 54574.53 88888.00 2015-08-29 20:22:04.375 241 12597.73 75.70 54574.53 88888.00 2015-08-29 20:22:04.500 241 12597.70 75.70 54574.47 88888.00 2015-08-29 20:22:04.625 241 12597.70 75.72 54574.50 88888.00 2015-08-29 20:22:04.750 241 12597.70 75.70 54574.47 88888.00 2015-08-29 20:22:04.875 241 12597.67 75.72 54574.50 88888.00 2015-08-29 20:22:05.000 241 12597.65 75.75 54574.47 88888.00 2015-08-29 20:22:05.125 241 12597.65 75.75 54574.50 88888.00 2015-08-29 20:22:05.250 241 12597.62 75.72 54574.50 88888.00 2015-08-29 20:22:05.375 241 12597.60 75.75 54574.50 88888.00 2015-08-29 20:22:05.500 241 12597.60 75.78 54574.50 88888.00 2015-08-29 20:22:05.625 241 12597.65 75.75 54574.47 88888.00 2015-08-29 20:22:05.750 241 12597.65 75.78 54574.47 88888.00 2015-08-29 20:22:05.875 241 12597.58 75.72 54574.45 88888.00 2015-08-29 20:22:06.000 241 12597.58 75.75 54574.47 88888.00 2015-08-29 20:22:06.125 241 12597.62 75.80 54574.50 88888.00 2015-08-29 20:22:06.250 241 12597.58 75.78 54574.50 88888.00 2015-08-29 20:22:06.375 241 12597.55 75.80 54574.53 88888.00 2015-08-29 20:22:06.500 241 12597.55 75.80 54574.50 88888.00 2015-08-29 20:22:06.625 241 12597.60 75.83 54574.50 88888.00 2015-08-29 20:22:06.750 241 12597.62 75.83 54574.50 88888.00 2015-08-29 20:22:06.875 241 12597.65 75.83 54574.50 88888.00 2015-08-29 20:22:07.000 241 12597.62 75.80 54574.53 88888.00 2015-08-29 20:22:07.125 241 12597.60 75.80 54574.53 88888.00 2015-08-29 20:22:07.250 241 12597.58 75.80 54574.50 88888.00 2015-08-29 20:22:07.375 241 12597.62 75.85 54574.50 88888.00 2015-08-29 20:22:07.500 241 12597.65 75.85 54574.50 88888.00 2015-08-29 20:22:07.625 241 12597.58 75.83 54574.50 88888.00 2015-08-29 20:22:07.750 241 12597.58 75.88 54574.50 88888.00 2015-08-29 20:22:07.875 241 12597.60 75.88 54574.53 88888.00 2015-08-29 20:22:08.000 241 12597.58 75.83 54574.50 88888.00 2015-08-29 20:22:08.125 241 12597.52 75.85 54574.50 88888.00 2015-08-29 20:22:08.250 241 12597.52 75.83 54574.50 88888.00 2015-08-29 20:22:08.375 241 12597.55 75.85 54574.47 88888.00 2015-08-29 20:22:08.500 241 12597.55 75.85 54574.50 88888.00 2015-08-29 20:22:08.625 241 12597.55 75.83 54574.50 88888.00 2015-08-29 20:22:08.750 241 12597.58 75.83 54574.50 88888.00 2015-08-29 20:22:08.875 241 12597.58 75.85 54574.50 88888.00 2015-08-29 20:22:09.000 241 12597.58 75.83 54574.47 88888.00 2015-08-29 20:22:09.125 241 12597.62 75.85 54574.50 88888.00 2015-08-29 20:22:09.250 241 12597.58 75.83 54574.50 88888.00 2015-08-29 20:22:09.375 241 12597.55 75.83 54574.50 88888.00 2015-08-29 20:22:09.500 241 12597.52 75.80 54574.50 88888.00 2015-08-29 20:22:09.625 241 12597.48 75.80 54574.53 88888.00 2015-08-29 20:22:09.750 241 12597.48 75.85 54574.53 88888.00 2015-08-29 20:22:09.875 241 12597.52 75.85 54574.53 88888.00 2015-08-29 20:22:10.000 241 12597.48 75.80 54574.53 88888.00 2015-08-29 20:22:10.125 241 12597.42 75.80 54574.53 88888.00 2015-08-29 20:22:10.250 241 12597.42 75.83 54574.55 88888.00 2015-08-29 20:22:10.375 241 12597.45 75.85 54574.50 88888.00 2015-08-29 20:22:10.500 241 12597.48 75.80 54574.50 88888.00 2015-08-29 20:22:10.625 241 12597.45 75.83 54574.53 88888.00 2015-08-29 20:22:10.750 241 12597.40 75.80 54574.55 88888.00 2015-08-29 20:22:10.875 241 12597.33 75.78 54574.55 88888.00 2015-08-29 20:22:11.000 241 12597.33 75.80 54574.55 88888.00 2015-08-29 20:22:11.125 241 12597.33 75.83 54574.53 88888.00 2015-08-29 20:22:11.250 241 12597.33 75.78 54574.55 88888.00 2015-08-29 20:22:11.375 241 12597.35 75.78 54574.53 88888.00 2015-08-29 20:22:11.500 241 12597.33 75.80 54574.53 88888.00 2015-08-29 20:22:11.625 241 12597.27 75.80 54574.53 88888.00 2015-08-29 20:22:11.750 241 12597.25 75.78 54574.53 88888.00 2015-08-29 20:22:11.875 241 12597.27 75.78 54574.53 88888.00 2015-08-29 20:22:12.000 241 12597.30 75.78 54574.53 88888.00 2015-08-29 20:22:12.125 241 12597.27 75.75 54574.53 88888.00 2015-08-29 20:22:12.250 241 12597.20 75.72 54574.53 88888.00 2015-08-29 20:22:12.375 241 12597.17 75.72 54574.53 88888.00 2015-08-29 20:22:12.500 241 12597.17 75.75 54574.55 88888.00 2015-08-29 20:22:12.625 241 12597.23 75.75 54574.57 88888.00 2015-08-29 20:22:12.750 241 12597.23 75.78 54574.55 88888.00 2015-08-29 20:22:12.875 241 12597.17 75.78 54574.55 88888.00 2015-08-29 20:22:13.000 241 12597.23 75.72 54574.55 88888.00 2015-08-29 20:22:13.125 241 12597.20 75.70 54574.57 88888.00 2015-08-29 20:22:13.250 241 12597.10 75.72 54574.60 88888.00 2015-08-29 20:22:13.375 241 12597.15 75.72 54574.55 88888.00 2015-08-29 20:22:13.500 241 12597.15 75.72 54574.57 88888.00 2015-08-29 20:22:13.625 241 12597.20 75.72 54574.57 88888.00 2015-08-29 20:22:13.750 241 12597.15 75.72 54574.55 88888.00 2015-08-29 20:22:13.875 241 12597.05 75.70 54574.57 88888.00 2015-08-29 20:22:14.000 241 12597.02 75.72 54574.57 88888.00 2015-08-29 20:22:14.125 241 12597.08 75.75 54574.57 88888.00 2015-08-29 20:22:14.250 241 12597.10 75.72 54574.57 88888.00 2015-08-29 20:22:14.375 241 12597.12 75.70 54574.57 88888.00 2015-08-29 20:22:14.500 241 12597.10 75.72 54574.57 88888.00 2015-08-29 20:22:14.625 241 12597.10 75.70 54574.57 88888.00 2015-08-29 20:22:14.750 241 12597.17 75.67 54574.57 88888.00 2015-08-29 20:22:14.875 241 12597.17 75.72 54574.57 88888.00 2015-08-29 20:22:15.000 241 12597.10 75.75 54574.57 88888.00 2015-08-29 20:22:15.125 241 12597.08 75.72 54574.55 88888.00 2015-08-29 20:22:15.250 241 12597.08 75.67 54574.57 88888.00 2015-08-29 20:22:15.375 241 12597.08 75.70 54574.55 88888.00 2015-08-29 20:22:15.500 241 12597.05 75.72 54574.55 88888.00 2015-08-29 20:22:15.625 241 12597.08 75.70 54574.55 88888.00 2015-08-29 20:22:15.750 241 12597.08 75.70 54574.55 88888.00 2015-08-29 20:22:15.875 241 12597.10 75.70 54574.55 88888.00 2015-08-29 20:22:16.000 241 12597.10 75.72 54574.55 88888.00 2015-08-29 20:22:16.125 241 12597.12 75.78 54574.55 88888.00 2015-08-29 20:22:16.250 241 12597.15 75.75 54574.55 88888.00 2015-08-29 20:22:16.375 241 12597.12 75.75 54574.55 88888.00 2015-08-29 20:22:16.500 241 12597.10 75.72 54574.55 88888.00 2015-08-29 20:22:16.625 241 12597.08 75.70 54574.53 88888.00 2015-08-29 20:22:16.750 241 12597.10 75.72 54574.53 88888.00 2015-08-29 20:22:16.875 241 12597.15 75.75 54574.53 88888.00 2015-08-29 20:22:17.000 241 12597.10 75.75 54574.53 88888.00 2015-08-29 20:22:17.125 241 12597.10 75.72 54574.53 88888.00 2015-08-29 20:22:17.250 241 12597.15 75.75 54574.55 88888.00 2015-08-29 20:22:17.375 241 12597.17 75.75 54574.55 88888.00 2015-08-29 20:22:17.500 241 12597.12 75.75 54574.53 88888.00 2015-08-29 20:22:17.625 241 12597.12 75.75 54574.55 88888.00 2015-08-29 20:22:17.750 241 12597.17 75.80 54574.55 88888.00 2015-08-29 20:22:17.875 241 12597.17 75.75 54574.53 88888.00 2015-08-29 20:22:18.000 241 12597.12 75.72 54574.50 88888.00 2015-08-29 20:22:18.125 241 12597.10 75.75 54574.53 88888.00 2015-08-29 20:22:18.250 241 12597.12 75.78 54574.55 88888.00 2015-08-29 20:22:18.375 241 12597.15 75.78 54574.53 88888.00 2015-08-29 20:22:18.500 241 12597.17 75.78 54574.53 88888.00 2015-08-29 20:22:18.625 241 12597.20 75.75 54574.53 88888.00 2015-08-29 20:22:18.750 241 12597.17 75.78 54574.53 88888.00 2015-08-29 20:22:18.875 241 12597.12 75.80 54574.50 88888.00 2015-08-29 20:22:19.000 241 12597.10 75.78 54574.50 88888.00 2015-08-29 20:22:19.125 241 12597.15 75.75 54574.47 88888.00 2015-08-29 20:22:19.250 241 12597.15 75.80 54574.50 88888.00 2015-08-29 20:22:19.375 241 12597.17 75.78 54574.47 88888.00 2015-08-29 20:22:19.500 241 12597.23 75.78 54574.47 88888.00 2015-08-29 20:22:19.625 241 12597.23 75.80 54574.47 88888.00 2015-08-29 20:22:19.750 241 12597.23 75.80 54574.50 88888.00 2015-08-29 20:22:19.875 241 12597.27 75.78 54574.47 88888.00 2015-08-29 20:22:20.000 241 12597.27 75.80 54574.47 88888.00 2015-08-29 20:22:20.125 241 12597.23 75.80 54574.45 88888.00 2015-08-29 20:22:20.250 241 12597.25 75.80 54574.50 88888.00 2015-08-29 20:22:20.375 241 12597.25 75.85 54574.47 88888.00 2015-08-29 20:22:20.500 241 12597.30 75.83 54574.43 88888.00 2015-08-29 20:22:20.625 241 12597.33 75.83 54574.43 88888.00 2015-08-29 20:22:20.750 241 12597.30 75.85 54574.45 88888.00 2015-08-29 20:22:20.875 241 12597.25 75.85 54574.45 88888.00 2015-08-29 20:22:21.000 241 12597.23 75.80 54574.45 88888.00 2015-08-29 20:22:21.125 241 12597.27 75.83 54574.43 88888.00 2015-08-29 20:22:21.250 241 12597.27 75.85 54574.43 88888.00 2015-08-29 20:22:21.375 241 12597.33 75.83 54574.43 88888.00 2015-08-29 20:22:21.500 241 12597.35 75.85 54574.45 88888.00 2015-08-29 20:22:21.625 241 12597.38 75.88 54574.43 88888.00 2015-08-29 20:22:21.750 241 12597.35 75.88 54574.40 88888.00 2015-08-29 20:22:21.875 241 12597.35 75.88 54574.43 88888.00 2015-08-29 20:22:22.000 241 12597.35 75.88 54574.43 88888.00 2015-08-29 20:22:22.125 241 12597.38 75.85 54574.45 88888.00 2015-08-29 20:22:22.250 241 12597.42 75.83 54574.43 88888.00 2015-08-29 20:22:22.375 241 12597.45 75.85 54574.43 88888.00 2015-08-29 20:22:22.500 241 12597.45 75.88 54574.40 88888.00 2015-08-29 20:22:22.625 241 12597.42 75.88 54574.43 88888.00 2015-08-29 20:22:22.750 241 12597.50 75.83 54574.40 88888.00 2015-08-29 20:22:22.875 241 12597.50 75.85 54574.43 88888.00 2015-08-29 20:22:23.000 241 12597.45 75.85 54574.40 88888.00 2015-08-29 20:22:23.125 241 12597.45 75.83 54574.40 88888.00 2015-08-29 20:22:23.250 241 12597.45 75.83 54574.43 88888.00 2015-08-29 20:22:23.375 241 12597.45 75.88 54574.40 88888.00 2015-08-29 20:22:23.500 241 12597.40 75.85 54574.40 88888.00 2015-08-29 20:22:23.625 241 12597.42 75.85 54574.40 88888.00 2015-08-29 20:22:23.750 241 12597.42 75.88 54574.40 88888.00 2015-08-29 20:22:23.875 241 12597.38 75.88 54574.40 88888.00 2015-08-29 20:22:24.000 241 12597.40 75.88 54574.40 88888.00 2015-08-29 20:22:24.125 241 12597.48 75.90 54574.43 88888.00 2015-08-29 20:22:24.250 241 12597.45 75.88 54574.40 88888.00 2015-08-29 20:22:24.375 241 12597.50 75.92 54574.40 88888.00 2015-08-29 20:22:24.500 241 12597.55 75.92 54574.38 88888.00 2015-08-29 20:22:24.625 241 12597.50 75.92 54574.38 88888.00 2015-08-29 20:22:24.750 241 12597.48 75.88 54574.38 88888.00 2015-08-29 20:22:24.875 241 12597.48 75.85 54574.38 88888.00 2015-08-29 20:22:25.000 241 12597.48 75.83 54574.38 88888.00 2015-08-29 20:22:25.125 241 12597.40 75.85 54574.38 88888.00 2015-08-29 20:22:25.250 241 12597.40 75.88 54574.38 88888.00 2015-08-29 20:22:25.375 241 12597.50 75.88 54574.38 88888.00 2015-08-29 20:22:25.500 241 12597.50 75.90 54574.38 88888.00 2015-08-29 20:22:25.625 241 12597.48 75.88 54574.35 88888.00 2015-08-29 20:22:25.750 241 12597.42 75.85 54574.35 88888.00 2015-08-29 20:22:25.875 241 12597.50 75.88 54574.35 88888.00 2015-08-29 20:22:26.000 241 12597.52 75.88 54574.35 88888.00 2015-08-29 20:22:26.125 241 12597.55 75.88 54574.35 88888.00 2015-08-29 20:22:26.250 241 12597.50 75.88 54574.38 88888.00 2015-08-29 20:22:26.375 241 12597.52 75.88 54574.35 88888.00 2015-08-29 20:22:26.500 241 12597.55 75.88 54574.38 88888.00 2015-08-29 20:22:26.625 241 12597.52 75.90 54574.35 88888.00 2015-08-29 20:22:26.750 241 12597.52 75.90 54574.38 88888.00 2015-08-29 20:22:26.875 241 12597.50 75.88 54574.35 88888.00 2015-08-29 20:22:27.000 241 12597.52 75.85 54574.38 88888.00 2015-08-29 20:22:27.125 241 12597.55 75.88 54574.38 88888.00 2015-08-29 20:22:27.250 241 12597.45 75.88 54574.35 88888.00 2015-08-29 20:22:27.375 241 12597.48 75.88 54574.32 88888.00 2015-08-29 20:22:27.500 241 12597.52 75.85 54574.35 88888.00 2015-08-29 20:22:27.625 241 12597.58 75.88 54574.35 88888.00 2015-08-29 20:22:27.750 241 12597.62 75.88 54574.32 88888.00 2015-08-29 20:22:27.875 241 12597.62 75.88 54574.32 88888.00 2015-08-29 20:22:28.000 241 12597.58 75.88 54574.32 88888.00 2015-08-29 20:22:28.125 241 12597.58 75.90 54574.32 88888.00 2015-08-29 20:22:28.250 241 12597.58 75.90 54574.32 88888.00 2015-08-29 20:22:28.375 241 12597.65 75.90 54574.32 88888.00 2015-08-29 20:22:28.500 241 12597.70 75.90 54574.32 88888.00 2015-08-29 20:22:28.625 241 12597.67 75.88 54574.30 88888.00 2015-08-29 20:22:28.750 241 12597.58 75.90 54574.30 88888.00 2015-08-29 20:22:28.875 241 12597.60 75.88 54574.30 88888.00 2015-08-29 20:22:29.000 241 12597.62 75.90 54574.30 88888.00 2015-08-29 20:22:29.125 241 12597.65 75.92 54574.30 88888.00 2015-08-29 20:22:29.250 241 12597.65 75.92 54574.30 88888.00 2015-08-29 20:22:29.375 241 12597.65 75.92 54574.28 88888.00 2015-08-29 20:22:29.500 241 12597.62 75.90 54574.30 88888.00 2015-08-29 20:22:29.625 241 12597.58 75.90 54574.28 88888.00 2015-08-29 20:22:29.750 241 12597.55 75.90 54574.28 88888.00 2015-08-29 20:22:29.875 241 12597.58 75.90 54574.30 88888.00 2015-08-29 20:22:30.000 241 12597.55 75.92 54574.28 88888.00 2015-08-29 20:22:30.125 241 12597.60 75.95 54574.30 88888.00 2015-08-29 20:22:30.250 241 12597.60 75.90 54574.30 88888.00 2015-08-29 20:22:30.375 241 12597.58 75.90 54574.28 88888.00 2015-08-29 20:22:30.500 241 12597.60 75.90 54574.28 88888.00 2015-08-29 20:22:30.625 241 12597.62 75.90 54574.28 88888.00 2015-08-29 20:22:30.750 241 12597.62 75.92 54574.30 88888.00 2015-08-29 20:22:30.875 241 12597.67 75.92 54574.30 88888.00 2015-08-29 20:22:31.000 241 12597.73 75.90 54574.32 88888.00 2015-08-29 20:22:31.125 241 12597.70 75.90 54574.30 88888.00 2015-08-29 20:22:31.250 241 12597.62 75.92 54574.32 88888.00 2015-08-29 20:22:31.375 241 12597.60 75.92 54574.28 88888.00 2015-08-29 20:22:31.500 241 12597.60 75.90 54574.28 88888.00 2015-08-29 20:22:31.625 241 12597.67 75.90 54574.30 88888.00 2015-08-29 20:22:31.750 241 12597.75 75.92 54574.30 88888.00 2015-08-29 20:22:31.875 241 12597.75 75.95 54574.30 88888.00 2015-08-29 20:22:32.000 241 12597.70 75.95 54574.30 88888.00 2015-08-29 20:22:32.125 241 12597.70 75.92 54574.28 88888.00 2015-08-29 20:22:32.250 241 12597.70 75.90 54574.30 88888.00 2015-08-29 20:22:32.375 241 12597.80 75.97 54574.30 88888.00 2015-08-29 20:22:32.500 241 12597.75 75.97 54574.28 88888.00 2015-08-29 20:22:32.625 241 12597.67 75.95 54574.28 88888.00 2015-08-29 20:22:32.750 241 12597.67 75.95 54574.28 88888.00 2015-08-29 20:22:32.875 241 12597.70 75.95 54574.28 88888.00 2015-08-29 20:22:33.000 241 12597.75 75.95 54574.25 88888.00 2015-08-29 20:22:33.125 241 12597.70 75.92 54574.20 88888.00 2015-08-29 20:22:33.250 241 12597.62 75.92 54574.22 88888.00 2015-08-29 20:22:33.375 241 12597.67 75.97 54574.25 88888.00 2015-08-29 20:22:33.500 241 12597.75 76.00 54574.25 88888.00 2015-08-29 20:22:33.625 241 12597.77 75.97 54574.22 88888.00 2015-08-29 20:22:33.750 241 12597.75 75.97 54574.25 88888.00 2015-08-29 20:22:33.875 241 12597.70 75.97 54574.25 88888.00 2015-08-29 20:22:34.000 241 12597.67 75.95 54574.22 88888.00 2015-08-29 20:22:34.125 241 12597.65 75.97 54574.22 88888.00 2015-08-29 20:22:34.250 241 12597.65 75.97 54574.25 88888.00 2015-08-29 20:22:34.375 241 12597.62 75.97 54574.22 88888.00 2015-08-29 20:22:34.500 241 12597.60 75.97 54574.22 88888.00 2015-08-29 20:22:34.625 241 12597.55 76.00 54574.25 88888.00 2015-08-29 20:22:34.750 241 12597.55 76.03 54574.25 88888.00 2015-08-29 20:22:34.875 241 12597.55 76.03 54574.25 88888.00 2015-08-29 20:22:35.000 241 12597.60 76.05 54574.25 88888.00 2015-08-29 20:22:35.125 241 12597.62 76.08 54574.28 88888.00 2015-08-29 20:22:35.250 241 12597.62 76.03 54574.25 88888.00 2015-08-29 20:22:35.375 241 12597.73 76.03 54574.22 88888.00 2015-08-29 20:22:35.500 241 12597.77 76.03 54574.20 88888.00 2015-08-29 20:22:35.625 241 12597.77 76.03 54574.22 88888.00 2015-08-29 20:22:35.750 241 12597.70 76.05 54574.22 88888.00 2015-08-29 20:22:35.875 241 12597.70 76.05 54574.22 88888.00 2015-08-29 20:22:36.000 241 12597.70 76.05 54574.22 88888.00 2015-08-29 20:22:36.125 241 12597.65 76.05 54574.22 88888.00 2015-08-29 20:22:36.250 241 12597.65 76.08 54574.22 88888.00 2015-08-29 20:22:36.375 241 12597.70 76.10 54574.25 88888.00 2015-08-29 20:22:36.500 241 12597.67 76.08 54574.22 88888.00 2015-08-29 20:22:36.625 241 12597.67 76.05 54574.22 88888.00 2015-08-29 20:22:36.750 241 12597.65 76.08 54574.22 88888.00 2015-08-29 20:22:36.875 241 12597.65 76.10 54574.25 88888.00 2015-08-29 20:22:37.000 241 12597.65 76.08 54574.22 88888.00 2015-08-29 20:22:37.125 241 12597.67 76.10 54574.22 88888.00 2015-08-29 20:22:37.250 241 12597.65 76.10 54574.22 88888.00 2015-08-29 20:22:37.375 241 12597.62 76.15 54574.25 88888.00 2015-08-29 20:22:37.500 241 12597.62 76.15 54574.22 88888.00 2015-08-29 20:22:37.625 241 12597.67 76.12 54574.25 88888.00 2015-08-29 20:22:37.750 241 12597.70 76.10 54574.22 88888.00 2015-08-29 20:22:37.875 241 12597.70 76.10 54574.22 88888.00 2015-08-29 20:22:38.000 241 12597.62 76.12 54574.20 88888.00 2015-08-29 20:22:38.125 241 12597.60 76.15 54574.20 88888.00 2015-08-29 20:22:38.250 241 12597.60 76.15 54574.20 88888.00 2015-08-29 20:22:38.375 241 12597.65 76.17 54574.20 88888.00 2015-08-29 20:22:38.500 241 12597.65 76.22 54574.18 88888.00 2015-08-29 20:22:38.625 241 12597.62 76.17 54574.18 88888.00 2015-08-29 20:22:38.750 241 12597.62 76.17 54574.18 88888.00 2015-08-29 20:22:38.875 241 12597.62 76.15 54574.18 88888.00 2015-08-29 20:22:39.000 241 12597.65 76.20 54574.18 88888.00 2015-08-29 20:22:39.125 241 12597.67 76.22 54574.20 88888.00 2015-08-29 20:22:39.250 241 12597.65 76.20 54574.20 88888.00 2015-08-29 20:22:39.375 241 12597.65 76.20 54574.20 88888.00 2015-08-29 20:22:39.500 241 12597.58 76.20 54574.18 88888.00 2015-08-29 20:22:39.625 241 12597.58 76.20 54574.20 88888.00 2015-08-29 20:22:39.750 241 12597.55 76.22 54574.20 88888.00 2015-08-29 20:22:39.875 241 12597.52 76.22 54574.22 88888.00 2015-08-29 20:22:40.000 241 12597.52 76.22 54574.20 88888.00 2015-08-29 20:22:40.125 241 12597.55 76.25 54574.20 88888.00 2015-08-29 20:22:40.250 241 12597.48 76.25 54574.20 88888.00 2015-08-29 20:22:40.375 241 12597.50 76.22 54574.18 88888.00 2015-08-29 20:22:40.500 241 12597.48 76.25 54574.18 88888.00 2015-08-29 20:22:40.625 241 12597.50 76.25 54574.18 88888.00 2015-08-29 20:22:40.750 241 12597.55 76.22 54574.20 88888.00 2015-08-29 20:22:40.875 241 12597.52 76.25 54574.20 88888.00 2015-08-29 20:22:41.000 241 12597.48 76.28 54574.20 88888.00 2015-08-29 20:22:41.125 241 12597.48 76.30 54574.22 88888.00 2015-08-29 20:22:41.250 241 12597.48 76.25 54574.25 88888.00 2015-08-29 20:22:41.375 241 12597.48 76.25 54574.22 88888.00 2015-08-29 20:22:41.500 241 12597.52 76.30 54574.22 88888.00 2015-08-29 20:22:41.625 241 12597.58 76.28 54574.22 88888.00 2015-08-29 20:22:41.750 241 12597.62 76.30 54574.22 88888.00 2015-08-29 20:22:41.875 241 12597.58 76.30 54574.22 88888.00 2015-08-29 20:22:42.000 241 12597.58 76.30 54574.20 88888.00 2015-08-29 20:22:42.125 241 12597.58 76.33 54574.18 88888.00 2015-08-29 20:22:42.250 241 12597.52 76.33 54574.20 88888.00 2015-08-29 20:22:42.375 241 12597.55 76.30 54574.20 88888.00 2015-08-29 20:22:42.500 241 12597.50 76.28 54574.20 88888.00 2015-08-29 20:22:42.625 241 12597.48 76.30 54574.20 88888.00 2015-08-29 20:22:42.750 241 12597.50 76.33 54574.18 88888.00 2015-08-29 20:22:42.875 241 12597.50 76.33 54574.20 88888.00 2015-08-29 20:22:43.000 241 12597.52 76.35 54574.20 88888.00 2015-08-29 20:22:43.125 241 12597.45 76.38 54574.20 88888.00 2015-08-29 20:22:43.250 241 12597.35 76.33 54574.22 88888.00 2015-08-29 20:22:43.375 241 12597.38 76.35 54574.25 88888.00 2015-08-29 20:22:43.500 241 12597.38 76.33 54574.25 88888.00 2015-08-29 20:22:43.625 241 12597.48 76.35 54574.22 88888.00 2015-08-29 20:22:43.750 241 12597.48 76.38 54574.22 88888.00 2015-08-29 20:22:43.875 241 12597.42 76.38 54574.25 88888.00 2015-08-29 20:22:44.000 241 12597.33 76.33 54574.22 88888.00 2015-08-29 20:22:44.125 241 12597.40 76.35 54574.22 88888.00 2015-08-29 20:22:44.250 241 12597.42 76.33 54574.25 88888.00 2015-08-29 20:22:44.375 241 12597.35 76.38 54574.25 88888.00 2015-08-29 20:22:44.500 241 12597.33 76.38 54574.22 88888.00 2015-08-29 20:22:44.625 241 12597.25 76.35 54574.22 88888.00 2015-08-29 20:22:44.750 241 12597.25 76.35 54574.22 88888.00 2015-08-29 20:22:44.875 241 12597.33 76.40 54574.25 88888.00 2015-08-29 20:22:45.000 241 12597.35 76.42 54574.25 88888.00 2015-08-29 20:22:45.125 241 12597.33 76.45 54574.25 88888.00 2015-08-29 20:22:45.250 241 12597.25 76.45 54574.25 88888.00 2015-08-29 20:22:45.375 241 12597.17 76.45 54574.25 88888.00 2015-08-29 20:22:45.500 241 12597.08 76.45 54574.22 88888.00 2015-08-29 20:22:45.625 241 12597.08 76.42 54574.22 88888.00 2015-08-29 20:22:45.750 241 12597.12 76.40 54574.25 88888.00 2015-08-29 20:22:45.875 241 12597.08 76.42 54574.22 88888.00 2015-08-29 20:22:46.000 241 12596.98 76.40 54574.22 88888.00 2015-08-29 20:22:46.125 241 12596.95 76.45 54574.28 88888.00 2015-08-29 20:22:46.250 241 12597.05 76.47 54574.28 88888.00 2015-08-29 20:22:46.375 241 12597.10 76.50 54574.25 88888.00 2015-08-29 20:22:46.500 241 12597.08 76.47 54574.25 88888.00 2015-08-29 20:22:46.625 241 12597.10 76.42 54574.25 88888.00 2015-08-29 20:22:46.750 241 12597.12 76.45 54574.22 88888.00 2015-08-29 20:22:46.875 241 12597.08 76.45 54574.25 88888.00 2015-08-29 20:22:47.000 241 12597.02 76.45 54574.25 88888.00 2015-08-29 20:22:47.125 241 12596.98 76.45 54574.28 88888.00 2015-08-29 20:22:47.250 241 12596.98 76.45 54574.30 88888.00 2015-08-29 20:22:47.375 241 12597.02 76.47 54574.28 88888.00 2015-08-29 20:22:47.500 241 12596.98 76.47 54574.28 88888.00 2015-08-29 20:22:47.625 241 12597.02 76.40 54574.28 88888.00 2015-08-29 20:22:47.750 241 12597.00 76.42 54574.28 88888.00 2015-08-29 20:22:47.875 241 12597.00 76.45 54574.28 88888.00 2015-08-29 20:22:48.000 241 12596.95 76.47 54574.30 88888.00 2015-08-29 20:22:48.125 241 12596.85 76.47 54574.30 88888.00 2015-08-29 20:22:48.250 241 12596.80 76.47 54574.32 88888.00 2015-08-29 20:22:48.375 241 12596.77 76.47 54574.30 88888.00 2015-08-29 20:22:48.500 241 12596.73 76.47 54574.30 88888.00 2015-08-29 20:22:48.625 241 12596.77 76.47 54574.30 88888.00 2015-08-29 20:22:48.750 241 12596.83 76.47 54574.32 88888.00 2015-08-29 20:22:48.875 241 12596.83 76.47 54574.28 88888.00 2015-08-29 20:22:49.000 241 12596.83 76.47 54574.25 88888.00 2015-08-29 20:22:49.125 241 12596.77 76.47 54574.28 88888.00 2015-08-29 20:22:49.250 241 12596.73 76.47 54574.28 88888.00 2015-08-29 20:22:49.375 241 12596.80 76.50 54574.30 88888.00 2015-08-29 20:22:49.500 241 12596.83 76.47 54574.28 88888.00 2015-08-29 20:22:49.625 241 12596.80 76.50 54574.30 88888.00 2015-08-29 20:22:49.750 241 12596.77 76.47 54574.30 88888.00 2015-08-29 20:22:49.875 241 12596.77 76.50 54574.28 88888.00 2015-08-29 20:22:50.000 241 12596.77 76.53 54574.28 88888.00 2015-08-29 20:22:50.125 241 12596.75 76.55 54574.28 88888.00 2015-08-29 20:22:50.250 241 12596.70 76.53 54574.32 88888.00 2015-08-29 20:22:50.375 241 12596.83 76.53 54574.30 88888.00 2015-08-29 20:22:50.500 241 12596.83 76.53 54574.28 88888.00 2015-08-29 20:22:50.625 241 12596.77 76.50 54574.28 88888.00 2015-08-29 20:22:50.750 241 12596.77 76.53 54574.30 88888.00 2015-08-29 20:22:50.875 241 12596.83 76.55 54574.30 88888.00 2015-08-29 20:22:51.000 241 12596.77 76.55 54574.28 88888.00 2015-08-29 20:22:51.125 241 12596.75 76.55 54574.28 88888.00 2015-08-29 20:22:51.250 241 12596.70 76.53 54574.30 88888.00 2015-08-29 20:22:51.375 241 12596.73 76.55 54574.30 88888.00 2015-08-29 20:22:51.500 241 12596.70 76.58 54574.30 88888.00 2015-08-29 20:22:51.625 241 12596.67 76.53 54574.30 88888.00 2015-08-29 20:22:51.750 241 12596.65 76.55 54574.28 88888.00 2015-08-29 20:22:51.875 241 12596.70 76.55 54574.30 88888.00 2015-08-29 20:22:52.000 241 12596.70 76.50 54574.30 88888.00 2015-08-29 20:22:52.125 241 12596.65 76.50 54574.30 88888.00 2015-08-29 20:22:52.250 241 12596.65 76.50 54574.30 88888.00 2015-08-29 20:22:52.375 241 12596.67 76.55 54574.30 88888.00 2015-08-29 20:22:52.500 241 12596.65 76.53 54574.30 88888.00 2015-08-29 20:22:52.625 241 12596.67 76.50 54574.30 88888.00 2015-08-29 20:22:52.750 241 12596.70 76.53 54574.30 88888.00 2015-08-29 20:22:52.875 241 12596.73 76.53 54574.32 88888.00 2015-08-29 20:22:53.000 241 12596.70 76.53 54574.30 88888.00 2015-08-29 20:22:53.125 241 12596.65 76.55 54574.30 88888.00 2015-08-29 20:22:53.250 241 12596.65 76.53 54574.30 88888.00 2015-08-29 20:22:53.375 241 12596.67 76.50 54574.30 88888.00 2015-08-29 20:22:53.500 241 12596.62 76.47 54574.30 88888.00 2015-08-29 20:22:53.625 241 12596.55 76.53 54574.30 88888.00 2015-08-29 20:22:53.750 241 12596.55 76.53 54574.30 88888.00 2015-08-29 20:22:53.875 241 12596.60 76.58 54574.30 88888.00 2015-08-29 20:22:54.000 241 12596.62 76.55 54574.28 88888.00 2015-08-29 20:22:54.125 241 12596.60 76.53 54574.30 88888.00 2015-08-29 20:22:54.250 241 12596.58 76.47 54574.30 88888.00 2015-08-29 20:22:54.375 241 12596.55 76.47 54574.30 88888.00 2015-08-29 20:22:54.500 241 12596.52 76.50 54574.30 88888.00 2015-08-29 20:22:54.625 241 12596.55 76.47 54574.30 88888.00 2015-08-29 20:22:54.750 241 12596.58 76.47 54574.30 88888.00 2015-08-29 20:22:54.875 241 12596.62 76.47 54574.30 88888.00 2015-08-29 20:22:55.000 241 12596.60 76.47 54574.32 88888.00 2015-08-29 20:22:55.125 241 12596.55 76.50 54574.32 88888.00 2015-08-29 20:22:55.250 241 12596.58 76.47 54574.32 88888.00 2015-08-29 20:22:55.375 241 12596.60 76.45 54574.32 88888.00 2015-08-29 20:22:55.500 241 12596.60 76.42 54574.35 88888.00 2015-08-29 20:22:55.625 241 12596.58 76.47 54574.35 88888.00 2015-08-29 20:22:55.750 241 12596.55 76.47 54574.32 88888.00 2015-08-29 20:22:55.875 241 12596.50 76.40 54574.32 88888.00 2015-08-29 20:22:56.000 241 12596.50 76.40 54574.32 88888.00 2015-08-29 20:22:56.125 241 12596.50 76.42 54574.32 88888.00 2015-08-29 20:22:56.250 241 12596.48 76.42 54574.35 88888.00 2015-08-29 20:22:56.375 241 12596.48 76.42 54574.35 88888.00 2015-08-29 20:22:56.500 241 12596.45 76.42 54574.32 88888.00 2015-08-29 20:22:56.625 241 12596.48 76.45 54574.35 88888.00 2015-08-29 20:22:56.750 241 12596.40 76.42 54574.32 88888.00 2015-08-29 20:22:56.875 241 12596.35 76.45 54574.32 88888.00 2015-08-29 20:22:57.000 241 12596.33 76.45 54574.32 88888.00 2015-08-29 20:22:57.125 241 12596.40 76.42 54574.32 88888.00 2015-08-29 20:22:57.250 241 12596.42 76.40 54574.35 88888.00 2015-08-29 20:22:57.375 241 12596.40 76.42 54574.35 88888.00 2015-08-29 20:22:57.500 241 12596.42 76.42 54574.32 88888.00 2015-08-29 20:22:57.625 241 12596.50 76.42 54574.35 88888.00 2015-08-29 20:22:57.750 241 12596.58 76.40 54574.35 88888.00 2015-08-29 20:22:57.875 241 12596.52 76.42 54574.35 88888.00 2015-08-29 20:22:58.000 241 12596.48 76.40 54574.35 88888.00 2015-08-29 20:22:58.125 241 12596.45 76.40 54574.35 88888.00 2015-08-29 20:22:58.250 241 12596.42 76.38 54574.38 88888.00 2015-08-29 20:22:58.375 241 12596.50 76.40 54574.32 88888.00 2015-08-29 20:22:58.500 241 12596.52 76.35 54574.32 88888.00 2015-08-29 20:22:58.625 241 12596.50 76.35 54574.35 88888.00 2015-08-29 20:22:58.750 241 12596.45 76.33 54574.32 88888.00 2015-08-29 20:22:58.875 241 12596.38 76.33 54574.32 88888.00 2015-08-29 20:22:59.000 241 12596.40 76.30 54574.32 88888.00 2015-08-29 20:22:59.125 241 12596.40 76.33 54574.35 88888.00 2015-08-29 20:22:59.250 241 12596.42 76.33 54574.38 88888.00 2015-08-29 20:22:59.375 241 12596.45 76.33 54574.38 88888.00 2015-08-29 20:22:59.500 241 12596.48 76.33 54574.35 88888.00 2015-08-29 20:22:59.625 241 12596.38 76.30 54574.35 88888.00 2015-08-29 20:22:59.750 241 12596.38 76.28 54574.35 88888.00 2015-08-29 20:22:59.875 241 12596.38 76.30 54574.35 88888.00 2015-08-29 20:23:00.000 241 12596.40 76.25 54574.32 88888.00 2015-08-29 20:23:00.125 241 12596.40 76.28 54574.35 88888.00 2015-08-29 20:23:00.250 241 12596.35 76.30 54574.35 88888.00 2015-08-29 20:23:00.375 241 12596.33 76.30 54574.32 88888.00 2015-08-29 20:23:00.500 241 12596.38 76.33 54574.32 88888.00 2015-08-29 20:23:00.625 241 12596.40 76.30 54574.32 88888.00 2015-08-29 20:23:00.750 241 12596.38 76.28 54574.32 88888.00 2015-08-29 20:23:00.875 241 12596.30 76.30 54574.35 88888.00 2015-08-29 20:23:01.000 241 12596.27 76.30 54574.38 88888.00 2015-08-29 20:23:01.125 241 12596.33 76.25 54574.40 88888.00 2015-08-29 20:23:01.250 241 12596.33 76.25 54574.38 88888.00 2015-08-29 20:23:01.375 241 12596.35 76.25 54574.38 88888.00 2015-08-29 20:23:01.500 241 12596.27 76.25 54574.35 88888.00 2015-08-29 20:23:01.625 241 12596.35 76.25 54574.32 88888.00 2015-08-29 20:23:01.750 241 12596.30 76.28 54574.32 88888.00 2015-08-29 20:23:01.875 241 12596.27 76.25 54574.32 88888.00 2015-08-29 20:23:02.000 241 12596.27 76.25 54574.35 88888.00 2015-08-29 20:23:02.125 241 12596.25 76.25 54574.35 88888.00 2015-08-29 20:23:02.250 241 12596.23 76.25 54574.38 88888.00 2015-08-29 20:23:02.375 241 12596.27 76.25 54574.38 88888.00 2015-08-29 20:23:02.500 241 12596.33 76.22 54574.35 88888.00 2015-08-29 20:23:02.625 241 12596.42 76.17 54574.35 88888.00 2015-08-29 20:23:02.750 241 12596.40 76.17 54574.35 88888.00 2015-08-29 20:23:02.875 241 12596.33 76.17 54574.30 88888.00 2015-08-29 20:23:03.000 241 12596.23 76.15 54574.35 88888.00 2015-08-29 20:23:03.125 241 12596.27 76.17 54574.35 88888.00 2015-08-29 20:23:03.250 241 12596.23 76.17 54574.38 88888.00 2015-08-29 20:23:03.375 241 12596.23 76.20 54574.38 88888.00 2015-08-29 20:23:03.500 241 12596.25 76.20 54574.35 88888.00 2015-08-29 20:23:03.625 241 12596.27 76.17 54574.35 88888.00 2015-08-29 20:23:03.750 241 12596.20 76.17 54574.32 88888.00 2015-08-29 20:23:03.875 241 12596.25 76.15 54574.35 88888.00 2015-08-29 20:23:04.000 241 12596.25 76.10 54574.35 88888.00 2015-08-29 20:23:04.125 241 12596.27 76.10 54574.35 88888.00 2015-08-29 20:23:04.250 241 12596.33 76.12 54574.35 88888.00 2015-08-29 20:23:04.375 241 12596.40 76.08 54574.35 88888.00 2015-08-29 20:23:04.500 241 12596.33 76.05 54574.35 88888.00 2015-08-29 20:23:04.625 241 12596.27 76.08 54574.35 88888.00 2015-08-29 20:23:04.750 241 12596.25 76.10 54574.38 88888.00 2015-08-29 20:23:04.875 241 12596.25 76.05 54574.38 88888.00 2015-08-29 20:23:05.000 241 12596.20 76.05 54574.35 88888.00 2015-08-29 20:23:05.125 241 12596.20 76.05 54574.35 88888.00 2015-08-29 20:23:05.250 241 12596.15 76.05 54574.38 88888.00 2015-08-29 20:23:05.375 241 12596.17 76.05 54574.38 88888.00 2015-08-29 20:23:05.500 241 12596.17 76.05 54574.38 88888.00 2015-08-29 20:23:05.625 241 12596.17 76.05 54574.38 88888.00 2015-08-29 20:23:05.750 241 12596.17 76.05 54574.35 88888.00 2015-08-29 20:23:05.875 241 12596.12 76.05 54574.38 88888.00 2015-08-29 20:23:06.000 241 12596.17 76.03 54574.35 88888.00 2015-08-29 20:23:06.125 241 12596.17 76.00 54574.40 88888.00 2015-08-29 20:23:06.250 241 12596.08 76.00 54574.38 88888.00 2015-08-29 20:23:06.375 241 12596.10 76.00 54574.35 88888.00 2015-08-29 20:23:06.500 241 12596.17 76.03 54574.35 88888.00 2015-08-29 20:23:06.625 241 12596.20 76.00 54574.38 88888.00 2015-08-29 20:23:06.750 241 12596.20 76.00 54574.38 88888.00 2015-08-29 20:23:06.875 241 12596.17 76.03 54574.38 88888.00 2015-08-29 20:23:07.000 241 12596.15 76.00 54574.35 88888.00 2015-08-29 20:23:07.125 241 12596.12 76.00 54574.38 88888.00 2015-08-29 20:23:07.250 241 12596.10 75.95 54574.38 88888.00 2015-08-29 20:23:07.375 241 12596.12 75.95 54574.38 88888.00 2015-08-29 20:23:07.500 241 12596.15 75.92 54574.35 88888.00 2015-08-29 20:23:07.625 241 12596.15 75.95 54574.35 88888.00 2015-08-29 20:23:07.750 241 12596.10 75.95 54574.35 88888.00 2015-08-29 20:23:07.875 241 12596.10 75.92 54574.35 88888.00 2015-08-29 20:23:08.000 241 12596.08 75.92 54574.35 88888.00 2015-08-29 20:23:08.125 241 12596.10 75.92 54574.38 88888.00 2015-08-29 20:23:08.250 241 12596.12 75.95 54574.38 88888.00 2015-08-29 20:23:08.375 241 12596.12 75.95 54574.38 88888.00 2015-08-29 20:23:08.500 241 12596.15 75.90 54574.35 88888.00 2015-08-29 20:23:08.625 241 12596.15 75.90 54574.38 88888.00 2015-08-29 20:23:08.750 241 12596.10 75.92 54574.38 88888.00 2015-08-29 20:23:08.875 241 12596.10 75.92 54574.38 88888.00 2015-08-29 20:23:09.000 241 12596.08 75.90 54574.38 88888.00 2015-08-29 20:23:09.125 241 12596.02 75.90 54574.40 88888.00 2015-08-29 20:23:09.250 241 12596.05 75.85 54574.38 88888.00 2015-08-29 20:23:09.375 241 12596.12 75.85 54574.40 88888.00 2015-08-29 20:23:09.500 241 12596.17 75.85 54574.40 88888.00 2015-08-29 20:23:09.625 241 12596.15 75.85 54574.38 88888.00 2015-08-29 20:23:09.750 241 12596.10 75.85 54574.38 88888.00 2015-08-29 20:23:09.875 241 12596.02 75.88 54574.38 88888.00 2015-08-29 20:23:10.000 241 12596.05 75.85 54574.40 88888.00 2015-08-29 20:23:10.125 241 12596.02 75.80 54574.40 88888.00 2015-08-29 20:23:10.250 241 12596.02 75.85 54574.43 88888.00 2015-08-29 20:23:10.375 241 12596.08 75.85 54574.45 88888.00 2015-08-29 20:23:10.500 241 12596.02 75.83 54574.43 88888.00 2015-08-29 20:23:10.625 241 12596.00 75.83 54574.40 88888.00 2015-08-29 20:23:10.750 241 12596.00 75.80 54574.38 88888.00 2015-08-29 20:23:10.875 241 12596.02 75.80 54574.38 88888.00 2015-08-29 20:23:11.000 241 12596.00 75.83 54574.38 88888.00 2015-08-29 20:23:11.125 241 12595.95 75.80 54574.38 88888.00 2015-08-29 20:23:11.250 241 12595.92 75.78 54574.35 88888.00 2015-08-29 20:23:11.375 241 12596.00 75.78 54574.35 88888.00 2015-08-29 20:23:11.500 241 12595.98 75.80 54574.35 88888.00 2015-08-29 20:23:11.625 241 12596.00 75.78 54574.35 88888.00 2015-08-29 20:23:11.750 241 12595.98 75.75 54574.35 88888.00 2015-08-29 20:23:11.875 241 12596.02 75.75 54574.38 88888.00 2015-08-29 20:23:12.000 241 12596.05 75.75 54574.38 88888.00 2015-08-29 20:23:12.125 241 12596.02 75.75 54574.35 88888.00 2015-08-29 20:23:12.250 241 12595.98 75.75 54574.38 88888.00 2015-08-29 20:23:12.375 241 12595.95 75.78 54574.38 88888.00 2015-08-29 20:23:12.500 241 12595.98 75.75 54574.38 88888.00 2015-08-29 20:23:12.625 241 12595.98 75.72 54574.38 88888.00 2015-08-29 20:23:12.750 241 12595.98 75.70 54574.35 88888.00 2015-08-29 20:23:12.875 241 12596.05 75.70 54574.35 88888.00 2015-08-29 20:23:13.000 241 12596.05 75.65 54574.35 88888.00 2015-08-29 20:23:13.125 241 12596.05 75.65 54574.38 88888.00 2015-08-29 20:23:13.250 241 12596.02 75.62 54574.38 88888.00 2015-08-29 20:23:13.375 241 12596.02 75.62 54574.35 88888.00 2015-08-29 20:23:13.500 241 12596.00 75.65 54574.35 88888.00 2015-08-29 20:23:13.625 241 12596.00 75.62 54574.35 88888.00 2015-08-29 20:23:13.750 241 12596.02 75.62 54574.35 88888.00 2015-08-29 20:23:13.875 241 12596.02 75.65 54574.38 88888.00 2015-08-29 20:23:14.000 241 12596.02 75.62 54574.35 88888.00 2015-08-29 20:23:14.125 241 12596.05 75.65 54574.38 88888.00 2015-08-29 20:23:14.250 241 12596.05 75.62 54574.40 88888.00 2015-08-29 20:23:14.375 241 12596.00 75.62 54574.38 88888.00 2015-08-29 20:23:14.500 241 12596.00 75.60 54574.38 88888.00 2015-08-29 20:23:14.625 241 12595.98 75.62 54574.38 88888.00 2015-08-29 20:23:14.750 241 12596.00 75.60 54574.35 88888.00 2015-08-29 20:23:14.875 241 12596.02 75.62 54574.35 88888.00 2015-08-29 20:23:15.000 241 12596.02 75.62 54574.38 88888.00 2015-08-29 20:23:15.125 241 12596.00 75.60 54574.35 88888.00 2015-08-29 20:23:15.250 241 12595.98 75.55 54574.35 88888.00 2015-08-29 20:23:15.375 241 12595.95 75.58 54574.32 88888.00 2015-08-29 20:23:15.500 241 12595.98 75.58 54574.32 88888.00 2015-08-29 20:23:15.625 241 12596.02 75.60 54574.35 88888.00 2015-08-29 20:23:15.750 241 12596.00 75.62 54574.38 88888.00 2015-08-29 20:23:15.875 241 12595.95 75.58 54574.38 88888.00 2015-08-29 20:23:16.000 241 12595.98 75.55 54574.35 88888.00 2015-08-29 20:23:16.125 241 12596.05 75.58 54574.38 88888.00 2015-08-29 20:23:16.250 241 12596.05 75.58 54574.38 88888.00 2015-08-29 20:23:16.375 241 12596.08 75.60 54574.40 88888.00 2015-08-29 20:23:16.500 241 12596.02 75.58 54574.38 88888.00 2015-08-29 20:23:16.625 241 12596.02 75.55 54574.38 88888.00 2015-08-29 20:23:16.750 241 12596.00 75.58 54574.35 88888.00 2015-08-29 20:23:16.875 241 12596.00 75.60 54574.35 88888.00 2015-08-29 20:23:17.000 241 12596.00 75.58 54574.32 88888.00 2015-08-29 20:23:17.125 241 12596.00 75.58 54574.35 88888.00 2015-08-29 20:23:17.250 241 12596.00 75.58 54574.38 88888.00 2015-08-29 20:23:17.375 241 12596.00 75.58 54574.35 88888.00 2015-08-29 20:23:17.500 241 12595.98 75.55 54574.35 88888.00 2015-08-29 20:23:17.625 241 12595.98 75.55 54574.32 88888.00 2015-08-29 20:23:17.750 241 12596.00 75.55 54574.32 88888.00 2015-08-29 20:23:17.875 241 12595.98 75.58 54574.32 88888.00 2015-08-29 20:23:18.000 241 12595.98 75.58 54574.32 88888.00 2015-08-29 20:23:18.125 241 12595.98 75.58 54574.32 88888.00 2015-08-29 20:23:18.250 241 12595.92 75.53 54574.32 88888.00 2015-08-29 20:23:18.375 241 12595.95 75.55 54574.32 88888.00 2015-08-29 20:23:18.500 241 12595.98 75.58 54574.32 88888.00 2015-08-29 20:23:18.625 241 12596.02 75.58 54574.32 88888.00 2015-08-29 20:23:18.750 241 12596.02 75.58 54574.32 88888.00 2015-08-29 20:23:18.875 241 12596.00 75.58 54574.30 88888.00 2015-08-29 20:23:19.000 241 12596.00 75.55 54574.30 88888.00 2015-08-29 20:23:19.125 241 12596.02 75.55 54574.28 88888.00 2015-08-29 20:23:19.250 241 12596.02 75.53 54574.28 88888.00 2015-08-29 20:23:19.375 241 12596.08 75.55 54574.28 88888.00 2015-08-29 20:23:19.500 241 12596.12 75.55 54574.25 88888.00 2015-08-29 20:23:19.625 241 12596.10 75.55 54574.25 88888.00 2015-08-29 20:23:19.750 241 12596.05 75.60 54574.30 88888.00 2015-08-29 20:23:19.875 241 12596.02 75.55 54574.28 88888.00 2015-08-29 20:23:20.000 241 12596.05 75.53 54574.25 88888.00 2015-08-29 20:23:20.125 241 12596.10 75.55 54574.28 88888.00 2015-08-29 20:23:20.250 241 12596.08 75.58 54574.28 88888.00 2015-08-29 20:23:20.375 241 12596.05 75.55 54574.30 88888.00 2015-08-29 20:23:20.500 241 12596.08 75.53 54574.28 88888.00 2015-08-29 20:23:20.625 241 12596.05 75.53 54574.28 88888.00 2015-08-29 20:23:20.750 241 12596.05 75.55 54574.28 88888.00 2015-08-29 20:23:20.875 241 12596.02 75.58 54574.28 88888.00 2015-08-29 20:23:21.000 241 12596.00 75.58 54574.28 88888.00 2015-08-29 20:23:21.125 241 12596.02 75.58 54574.28 88888.00 2015-08-29 20:23:21.250 241 12596.05 75.55 54574.25 88888.00 2015-08-29 20:23:21.375 241 12596.00 75.55 54574.28 88888.00 2015-08-29 20:23:21.500 241 12595.98 75.58 54574.28 88888.00 2015-08-29 20:23:21.625 241 12595.98 75.62 54574.25 88888.00 2015-08-29 20:23:21.750 241 12595.98 75.65 54574.22 88888.00 2015-08-29 20:23:21.875 241 12595.98 75.60 54574.25 88888.00 2015-08-29 20:23:22.000 241 12596.00 75.60 54574.25 88888.00 2015-08-29 20:23:22.125 241 12595.98 75.62 54574.25 88888.00 2015-08-29 20:23:22.250 241 12595.95 75.60 54574.25 88888.00 2015-08-29 20:23:22.375 241 12595.92 75.60 54574.25 88888.00 2015-08-29 20:23:22.500 241 12595.92 75.58 54574.22 88888.00 2015-08-29 20:23:22.625 241 12595.95 75.62 54574.20 88888.00 2015-08-29 20:23:22.750 241 12595.92 75.62 54574.22 88888.00 2015-08-29 20:23:22.875 241 12595.95 75.62 54574.22 88888.00 2015-08-29 20:23:23.000 241 12595.98 75.62 54574.20 88888.00 2015-08-29 20:23:23.125 241 12595.95 75.62 54574.20 88888.00 2015-08-29 20:23:23.250 241 12595.88 75.62 54574.22 88888.00 2015-08-29 20:23:23.375 241 12595.85 75.67 54574.20 88888.00 2015-08-29 20:23:23.500 241 12595.90 75.70 54574.20 88888.00 2015-08-29 20:23:23.625 241 12595.95 75.65 54574.20 88888.00 2015-08-29 20:23:23.750 241 12596.00 75.65 54574.20 88888.00 2015-08-29 20:23:23.875 241 12595.95 75.67 54574.20 88888.00 2015-08-29 20:23:24.000 241 12595.95 75.70 54574.18 88888.00 2015-08-29 20:23:24.125 241 12596.00 75.75 54574.20 88888.00 2015-08-29 20:23:24.250 241 12595.98 75.72 54574.18 88888.00 2015-08-29 20:23:24.375 241 12595.98 75.70 54574.18 88888.00 2015-08-29 20:23:24.500 241 12595.98 75.67 54574.18 88888.00 2015-08-29 20:23:24.625 241 12595.92 75.70 54574.18 88888.00 2015-08-29 20:23:24.750 241 12595.92 75.70 54574.18 88888.00 2015-08-29 20:23:24.875 241 12596.00 75.72 54574.18 88888.00 2015-08-29 20:23:25.000 241 12596.05 75.72 54574.15 88888.00 2015-08-29 20:23:25.125 241 12596.00 75.75 54574.15 88888.00 2015-08-29 20:23:25.250 241 12595.90 75.75 54574.18 88888.00 2015-08-29 20:23:25.375 241 12595.90 75.78 54574.18 88888.00 2015-08-29 20:23:25.500 241 12595.90 75.78 54574.15 88888.00 2015-08-29 20:23:25.625 241 12595.92 75.80 54574.15 88888.00 2015-08-29 20:23:25.750 241 12596.00 75.83 54574.15 88888.00 2015-08-29 20:23:25.875 241 12595.98 75.83 54574.15 88888.00 2015-08-29 20:23:26.000 241 12595.98 75.85 54574.15 88888.00 2015-08-29 20:23:26.125 241 12596.00 75.85 54574.15 88888.00 2015-08-29 20:23:26.250 241 12596.02 75.83 54574.15 88888.00 2015-08-29 20:23:26.375 241 12596.05 75.85 54574.15 88888.00 2015-08-29 20:23:26.500 241 12596.02 75.88 54574.15 88888.00 2015-08-29 20:23:26.625 241 12596.02 75.88 54574.15 88888.00 2015-08-29 20:23:26.750 241 12596.05 75.88 54574.12 88888.00 2015-08-29 20:23:26.875 241 12596.05 75.88 54574.12 88888.00 2015-08-29 20:23:27.000 241 12596.02 75.88 54574.10 88888.00 2015-08-29 20:23:27.125 241 12595.92 75.88 54574.10 88888.00 2015-08-29 20:23:27.250 241 12595.92 75.88 54574.12 88888.00 2015-08-29 20:23:27.375 241 12596.00 75.88 54574.10 88888.00 2015-08-29 20:23:27.500 241 12596.05 75.90 54574.07 88888.00 2015-08-29 20:23:27.625 241 12596.05 75.90 54574.10 88888.00 2015-08-29 20:23:27.750 241 12596.05 75.90 54574.10 88888.00 2015-08-29 20:23:27.875 241 12596.05 75.85 54574.03 88888.00 2015-08-29 20:23:28.000 241 12596.08 75.88 54574.03 88888.00 2015-08-29 20:23:28.125 241 12596.12 75.90 54574.03 88888.00 2015-08-29 20:23:28.250 241 12596.08 75.90 54574.03 88888.00 2015-08-29 20:23:28.375 241 12596.05 75.92 54574.05 88888.00 2015-08-29 20:23:28.500 241 12596.08 75.95 54574.05 88888.00 2015-08-29 20:23:28.625 241 12596.15 75.97 54574.05 88888.00 2015-08-29 20:23:28.750 241 12596.12 75.95 54574.03 88888.00 2015-08-29 20:23:28.875 241 12596.08 75.92 54574.00 88888.00 2015-08-29 20:23:29.000 241 12596.12 75.95 54574.03 88888.00 2015-08-29 20:23:29.125 241 12596.17 75.97 54574.03 88888.00 2015-08-29 20:23:29.250 241 12596.20 75.95 54574.03 88888.00 2015-08-29 20:23:29.375 241 12596.20 75.95 54574.03 88888.00 2015-08-29 20:23:29.500 241 12596.17 75.95 54574.00 88888.00 2015-08-29 20:23:29.625 241 12596.17 75.97 54573.97 88888.00 2015-08-29 20:23:29.750 241 12596.17 75.95 54573.95 88888.00 2015-08-29 20:23:29.875 241 12596.23 75.95 54573.93 88888.00 2015-08-29 20:23:30.000 241 12596.33 75.95 54573.93 88888.00 2015-08-29 20:23:30.125 241 12596.38 75.97 54573.97 88888.00 2015-08-29 20:23:30.250 241 12596.30 75.95 54573.95 88888.00 2015-08-29 20:23:30.375 241 12596.27 75.95 54573.95 88888.00 2015-08-29 20:23:30.500 241 12596.23 75.95 54573.93 88888.00 2015-08-29 20:23:30.625 241 12596.20 75.95 54573.95 88888.00 2015-08-29 20:23:30.750 241 12596.23 75.95 54573.93 88888.00 2015-08-29 20:23:30.875 241 12596.27 75.95 54573.93 88888.00 2015-08-29 20:23:31.000 241 12596.30 75.95 54573.90 88888.00 2015-08-29 20:23:31.125 241 12596.27 75.95 54573.93 88888.00 2015-08-29 20:23:31.250 241 12596.27 75.95 54573.95 88888.00 2015-08-29 20:23:31.375 241 12596.30 75.97 54573.95 88888.00 2015-08-29 20:23:31.500 241 12596.35 75.95 54573.93 88888.00 2015-08-29 20:23:31.625 241 12596.33 75.92 54573.88 88888.00 2015-08-29 20:23:31.750 241 12596.33 75.95 54573.88 88888.00 2015-08-29 20:23:31.875 241 12596.38 75.97 54573.90 88888.00 2015-08-29 20:23:32.000 241 12596.45 75.95 54573.88 88888.00 2015-08-29 20:23:32.125 241 12596.42 75.95 54573.93 88888.00 2015-08-29 20:23:32.250 241 12596.38 75.95 54573.90 88888.00 2015-08-29 20:23:32.375 241 12596.35 75.95 54573.85 88888.00 2015-08-29 20:23:32.500 241 12596.33 75.92 54573.82 88888.00 2015-08-29 20:23:32.625 241 12596.38 75.92 54573.85 88888.00 2015-08-29 20:23:32.750 241 12596.38 75.95 54573.82 88888.00 2015-08-29 20:23:32.875 241 12596.42 75.90 54573.85 88888.00 2015-08-29 20:23:33.000 241 12596.45 75.92 54573.85 88888.00 2015-08-29 20:23:33.125 241 12596.45 75.97 54573.85 88888.00 2015-08-29 20:23:33.250 241 12596.40 75.90 54573.85 88888.00 2015-08-29 20:23:33.375 241 12596.38 75.90 54573.85 88888.00 2015-08-29 20:23:33.500 241 12596.38 75.90 54573.82 88888.00 2015-08-29 20:23:33.625 241 12596.40 75.92 54573.85 88888.00 2015-08-29 20:23:33.750 241 12596.42 75.97 54573.85 88888.00 2015-08-29 20:23:33.875 241 12596.42 75.95 54573.82 88888.00 2015-08-29 20:23:34.000 241 12596.50 75.95 54573.80 88888.00 2015-08-29 20:23:34.125 241 12596.52 75.95 54573.82 88888.00 2015-08-29 20:23:34.250 241 12596.50 75.92 54573.82 88888.00 2015-08-29 20:23:34.375 241 12596.50 75.92 54573.85 88888.00 2015-08-29 20:23:34.500 241 12596.45 75.95 54573.80 88888.00 2015-08-29 20:23:34.625 241 12596.52 75.95 54573.80 88888.00 2015-08-29 20:23:34.750 241 12596.50 75.95 54573.78 88888.00 2015-08-29 20:23:34.875 241 12596.48 75.92 54573.78 88888.00 2015-08-29 20:23:35.000 241 12596.55 75.90 54573.78 88888.00 2015-08-29 20:23:35.125 241 12596.52 75.90 54573.78 88888.00 2015-08-29 20:23:35.250 241 12596.45 75.92 54573.80 88888.00 2015-08-29 20:23:35.375 241 12596.45 75.92 54573.78 88888.00 2015-08-29 20:23:35.500 241 12596.50 75.97 54573.78 88888.00 2015-08-29 20:23:35.625 241 12596.60 75.97 54573.80 88888.00 2015-08-29 20:23:35.750 241 12596.67 75.95 54573.82 88888.00 2015-08-29 20:23:35.875 241 12596.62 75.92 54573.80 88888.00 2015-08-29 20:23:36.000 241 12596.67 75.95 54573.80 88888.00 2015-08-29 20:23:36.125 241 12596.70 75.97 54573.78 88888.00 2015-08-29 20:23:36.250 241 12596.75 75.97 54573.80 88888.00 2015-08-29 20:23:36.375 241 12596.77 75.97 54573.78 88888.00 2015-08-29 20:23:36.500 241 12596.83 75.97 54573.75 88888.00 2015-08-29 20:23:36.625 241 12596.75 76.00 54573.75 88888.00 2015-08-29 20:23:36.750 241 12596.73 75.97 54573.75 88888.00 2015-08-29 20:23:36.875 241 12596.75 75.95 54573.72 88888.00 2015-08-29 20:23:37.000 241 12596.77 76.00 54573.72 88888.00 2015-08-29 20:23:37.125 241 12596.80 76.00 54573.72 88888.00 2015-08-29 20:23:37.250 241 12596.75 75.97 54573.75 88888.00 2015-08-29 20:23:37.375 241 12596.77 75.97 54573.72 88888.00 2015-08-29 20:23:37.500 241 12596.80 76.00 54573.72 88888.00 2015-08-29 20:23:37.625 241 12596.80 76.00 54573.72 88888.00 2015-08-29 20:23:37.750 241 12596.80 76.00 54573.70 88888.00 2015-08-29 20:23:37.875 241 12596.83 75.97 54573.70 88888.00 2015-08-29 20:23:38.000 241 12596.75 75.97 54573.68 88888.00 2015-08-29 20:23:38.125 241 12596.70 76.00 54573.68 88888.00 2015-08-29 20:23:38.250 241 12596.80 75.97 54573.65 88888.00 2015-08-29 20:23:38.375 241 12596.80 75.97 54573.62 88888.00 2015-08-29 20:23:38.500 241 12596.75 76.00 54573.62 88888.00 2015-08-29 20:23:38.625 241 12596.77 76.03 54573.65 88888.00 2015-08-29 20:23:38.750 241 12596.80 76.05 54573.68 88888.00 2015-08-29 20:23:38.875 241 12596.83 76.03 54573.68 88888.00 2015-08-29 20:23:39.000 241 12596.85 76.03 54573.68 88888.00 2015-08-29 20:23:39.125 241 12596.83 76.05 54573.68 88888.00 2015-08-29 20:23:39.250 241 12596.80 76.05 54573.70 88888.00 2015-08-29 20:23:39.375 241 12596.80 76.03 54573.68 88888.00 2015-08-29 20:23:39.500 241 12596.80 76.05 54573.65 88888.00 2015-08-29 20:23:39.625 241 12596.88 76.05 54573.65 88888.00 2015-08-29 20:23:39.750 241 12596.90 76.08 54573.65 88888.00 2015-08-29 20:23:39.875 241 12596.88 76.05 54573.65 88888.00 2015-08-29 20:23:40.000 241 12596.85 76.05 54573.68 88888.00 2015-08-29 20:23:40.125 241 12596.85 76.08 54573.65 88888.00 2015-08-29 20:23:40.250 241 12596.80 76.03 54573.68 88888.00 2015-08-29 20:23:40.375 241 12596.80 76.03 54573.62 88888.00 2015-08-29 20:23:40.500 241 12596.80 76.00 54573.60 88888.00 2015-08-29 20:23:40.625 241 12596.85 76.03 54573.62 88888.00 2015-08-29 20:23:40.750 241 12596.85 76.05 54573.62 88888.00 2015-08-29 20:23:40.875 241 12596.88 76.08 54573.62 88888.00 2015-08-29 20:23:41.000 241 12596.92 76.08 54573.62 88888.00 2015-08-29 20:23:41.125 241 12596.95 76.08 54573.62 88888.00 2015-08-29 20:23:41.250 241 12596.90 76.03 54573.62 88888.00 2015-08-29 20:23:41.375 241 12596.95 76.03 54573.60 88888.00 2015-08-29 20:23:41.500 241 12596.98 76.05 54573.60 88888.00 2015-08-29 20:23:41.625 241 12596.98 76.05 54573.55 88888.00 2015-08-29 20:23:41.750 241 12596.92 76.05 54573.60 88888.00 2015-08-29 20:23:41.875 241 12596.90 76.05 54573.60 88888.00 2015-08-29 20:23:42.000 241 12596.88 76.05 54573.60 88888.00 2015-08-29 20:23:42.125 241 12596.90 76.05 54573.57 88888.00 2015-08-29 20:23:42.250 241 12596.92 76.05 54573.60 88888.00 2015-08-29 20:23:42.375 241 12596.92 76.03 54573.60 88888.00 2015-08-29 20:23:42.500 241 12596.92 76.05 54573.62 88888.00 2015-08-29 20:23:42.625 241 12597.00 76.05 54573.65 88888.00 2015-08-29 20:23:42.750 241 12597.02 76.10 54573.65 88888.00 2015-08-29 20:23:42.875 241 12596.98 76.05 54573.62 88888.00 2015-08-29 20:23:43.000 241 12597.00 76.05 54573.62 88888.00 2015-08-29 20:23:43.125 241 12597.00 76.05 54573.62 88888.00 2015-08-29 20:23:43.250 241 12596.98 76.00 54573.62 88888.00 2015-08-29 20:23:43.375 241 12596.95 76.05 54573.62 88888.00 2015-08-29 20:23:43.500 241 12596.98 76.03 54573.62 88888.00 2015-08-29 20:23:43.625 241 12597.02 76.03 54573.60 88888.00 2015-08-29 20:23:43.750 241 12597.02 76.03 54573.62 88888.00 2015-08-29 20:23:43.875 241 12597.05 76.03 54573.62 88888.00 2015-08-29 20:23:44.000 241 12597.10 76.05 54573.62 88888.00 2015-08-29 20:23:44.125 241 12597.17 76.08 54573.60 88888.00 2015-08-29 20:23:44.250 241 12597.12 76.05 54573.62 88888.00 2015-08-29 20:23:44.375 241 12597.15 76.05 54573.60 88888.00 2015-08-29 20:23:44.500 241 12597.12 76.03 54573.60 88888.00 2015-08-29 20:23:44.625 241 12597.15 76.03 54573.60 88888.00 2015-08-29 20:23:44.750 241 12597.12 76.03 54573.60 88888.00 2015-08-29 20:23:44.875 241 12597.15 76.05 54573.60 88888.00 2015-08-29 20:23:45.000 241 12597.15 76.05 54573.60 88888.00 2015-08-29 20:23:45.125 241 12597.10 76.03 54573.57 88888.00 2015-08-29 20:23:45.250 241 12597.05 76.03 54573.57 88888.00 2015-08-29 20:23:45.375 241 12597.10 76.03 54573.57 88888.00 2015-08-29 20:23:45.500 241 12597.12 76.03 54573.60 88888.00 2015-08-29 20:23:45.625 241 12597.10 76.03 54573.62 88888.00 2015-08-29 20:23:45.750 241 12597.12 76.03 54573.62 88888.00 2015-08-29 20:23:45.875 241 12597.15 76.03 54573.62 88888.00 2015-08-29 20:23:46.000 241 12597.10 76.03 54573.60 88888.00 2015-08-29 20:23:46.125 241 12597.10 76.03 54573.62 88888.00 2015-08-29 20:23:46.250 241 12597.12 76.00 54573.62 88888.00 2015-08-29 20:23:46.375 241 12597.17 76.03 54573.60 88888.00 2015-08-29 20:23:46.500 241 12597.17 76.00 54573.60 88888.00 2015-08-29 20:23:46.625 241 12597.15 75.97 54573.60 88888.00 2015-08-29 20:23:46.750 241 12597.17 75.97 54573.57 88888.00 2015-08-29 20:23:46.875 241 12597.15 75.97 54573.57 88888.00 2015-08-29 20:23:47.000 241 12597.15 75.97 54573.57 88888.00 2015-08-29 20:23:47.125 241 12597.23 75.97 54573.60 88888.00 2015-08-29 20:23:47.250 241 12597.20 75.95 54573.60 88888.00 2015-08-29 20:23:47.375 241 12597.17 75.95 54573.60 88888.00 2015-08-29 20:23:47.500 241 12597.12 75.95 54573.60 88888.00 2015-08-29 20:23:47.625 241 12597.12 75.95 54573.60 88888.00 2015-08-29 20:23:47.750 241 12597.15 75.92 54573.57 88888.00 2015-08-29 20:23:47.875 241 12597.17 75.90 54573.57 88888.00 2015-08-29 20:23:48.000 241 12597.17 75.92 54573.57 88888.00 2015-08-29 20:23:48.125 241 12597.20 75.95 54573.60 88888.00 2015-08-29 20:23:48.250 241 12597.15 75.90 54573.60 88888.00 2015-08-29 20:23:48.375 241 12597.15 75.92 54573.60 88888.00 2015-08-29 20:23:48.500 241 12597.15 75.90 54573.60 88888.00 2015-08-29 20:23:48.625 241 12597.17 75.92 54573.60 88888.00 2015-08-29 20:23:48.750 241 12597.20 75.90 54573.57 88888.00 2015-08-29 20:23:48.875 241 12597.23 75.88 54573.57 88888.00 2015-08-29 20:23:49.000 241 12597.23 75.85 54573.57 88888.00 2015-08-29 20:23:49.125 241 12597.23 75.88 54573.57 88888.00 2015-08-29 20:23:49.250 241 12597.20 75.88 54573.60 88888.00 2015-08-29 20:23:49.375 241 12597.17 75.85 54573.62 88888.00 2015-08-29 20:23:49.500 241 12597.20 75.83 54573.62 88888.00 2015-08-29 20:23:49.625 241 12597.27 75.85 54573.60 88888.00 2015-08-29 20:23:49.750 241 12597.27 75.85 54573.60 88888.00 2015-08-29 20:23:49.875 241 12597.25 75.85 54573.60 88888.00 2015-08-29 20:23:50.000 241 12597.27 75.83 54573.60 88888.00 2015-08-29 20:23:50.125 241 12597.27 75.83 54573.57 88888.00 2015-08-29 20:23:50.250 241 12597.25 75.80 54573.57 88888.00 2015-08-29 20:23:50.375 241 12597.27 75.80 54573.57 88888.00 2015-08-29 20:23:50.500 241 12597.33 75.78 54573.57 88888.00 2015-08-29 20:23:50.625 241 12597.33 75.75 54573.57 88888.00 2015-08-29 20:23:50.750 241 12597.27 75.78 54573.60 88888.00 2015-08-29 20:23:50.875 241 12597.27 75.75 54573.57 88888.00 2015-08-29 20:23:51.000 241 12597.25 75.75 54573.57 88888.00 2015-08-29 20:23:51.125 241 12597.25 75.78 54573.60 88888.00 2015-08-29 20:23:51.250 241 12597.27 75.72 54573.57 88888.00 2015-08-29 20:23:51.375 241 12597.35 75.72 54573.60 88888.00 2015-08-29 20:23:51.500 241 12597.38 75.75 54573.57 88888.00 2015-08-29 20:23:51.625 241 12597.38 75.72 54573.57 88888.00 2015-08-29 20:23:51.750 241 12597.35 75.72 54573.57 88888.00 2015-08-29 20:23:51.875 241 12597.35 75.72 54573.57 88888.00 2015-08-29 20:23:52.000 241 12597.35 75.72 54573.57 88888.00 2015-08-29 20:23:52.125 241 12597.33 75.70 54573.60 88888.00 2015-08-29 20:23:52.250 241 12597.33 75.72 54573.62 88888.00 2015-08-29 20:23:52.375 241 12597.40 75.72 54573.62 88888.00 2015-08-29 20:23:52.500 241 12597.42 75.67 54573.60 88888.00 2015-08-29 20:23:52.625 241 12597.40 75.67 54573.60 88888.00 2015-08-29 20:23:52.750 241 12597.35 75.70 54573.57 88888.00 2015-08-29 20:23:52.875 241 12597.33 75.70 54573.60 88888.00 2015-08-29 20:23:53.000 241 12597.30 75.70 54573.60 88888.00 2015-08-29 20:23:53.125 241 12597.30 75.70 54573.60 88888.00 2015-08-29 20:23:53.250 241 12597.25 75.70 54573.60 88888.00 2015-08-29 20:23:53.375 241 12597.27 75.72 54573.57 88888.00 2015-08-29 20:23:53.500 241 12597.33 75.70 54573.57 88888.00 2015-08-29 20:23:53.625 241 12597.35 75.70 54573.57 88888.00 2015-08-29 20:23:53.750 241 12597.27 75.65 54573.60 88888.00 2015-08-29 20:23:53.875 241 12597.25 75.65 54573.60 88888.00 2015-08-29 20:23:54.000 241 12597.25 75.67 54573.57 88888.00 2015-08-29 20:23:54.125 241 12597.30 75.65 54573.57 88888.00 2015-08-29 20:23:54.250 241 12597.25 75.62 54573.60 88888.00 2015-08-29 20:23:54.375 241 12597.27 75.62 54573.60 88888.00 2015-08-29 20:23:54.500 241 12597.33 75.62 54573.60 88888.00 2015-08-29 20:23:54.625 241 12597.35 75.67 54573.60 88888.00 2015-08-29 20:23:54.750 241 12597.30 75.65 54573.57 88888.00 2015-08-29 20:23:54.875 241 12597.27 75.62 54573.55 88888.00 2015-08-29 20:23:55.000 241 12597.30 75.60 54573.55 88888.00 2015-08-29 20:23:55.125 241 12597.27 75.62 54573.57 88888.00 2015-08-29 20:23:55.250 241 12597.20 75.62 54573.62 88888.00 2015-08-29 20:23:55.375 241 12597.25 75.60 54573.62 88888.00 2015-08-29 20:23:55.500 241 12597.25 75.58 54573.62 88888.00 2015-08-29 20:23:55.625 241 12597.27 75.60 54573.60 88888.00 2015-08-29 20:23:55.750 241 12597.27 75.58 54573.60 88888.00 2015-08-29 20:23:55.875 241 12597.30 75.58 54573.60 88888.00 2015-08-29 20:23:56.000 241 12597.33 75.60 54573.62 88888.00 2015-08-29 20:23:56.125 241 12597.30 75.62 54573.60 88888.00 2015-08-29 20:23:56.250 241 12597.23 75.62 54573.60 88888.00 2015-08-29 20:23:56.375 241 12597.23 75.60 54573.60 88888.00 2015-08-29 20:23:56.500 241 12597.25 75.58 54573.60 88888.00 2015-08-29 20:23:56.625 241 12597.27 75.58 54573.60 88888.00 2015-08-29 20:23:56.750 241 12597.25 75.58 54573.57 88888.00 2015-08-29 20:23:56.875 241 12597.27 75.58 54573.60 88888.00 2015-08-29 20:23:57.000 241 12597.25 75.58 54573.62 88888.00 2015-08-29 20:23:57.125 241 12597.25 75.58 54573.62 88888.00 2015-08-29 20:23:57.250 241 12597.23 75.55 54573.60 88888.00 2015-08-29 20:23:57.375 241 12597.27 75.58 54573.57 88888.00 2015-08-29 20:23:57.500 241 12597.30 75.58 54573.60 88888.00 2015-08-29 20:23:57.625 241 12597.30 75.53 54573.60 88888.00 2015-08-29 20:23:57.750 241 12597.30 75.53 54573.60 88888.00 2015-08-29 20:23:57.875 241 12597.30 75.53 54573.60 88888.00 2015-08-29 20:23:58.000 241 12597.30 75.53 54573.60 88888.00 2015-08-29 20:23:58.125 241 12597.27 75.53 54573.60 88888.00 2015-08-29 20:23:58.250 241 12597.30 75.53 54573.62 88888.00 2015-08-29 20:23:58.375 241 12597.38 75.53 54573.62 88888.00 2015-08-29 20:23:58.500 241 12597.40 75.50 54573.60 88888.00 2015-08-29 20:23:58.625 241 12597.42 75.53 54573.62 88888.00 2015-08-29 20:23:58.750 241 12597.45 75.55 54573.62 88888.00 2015-08-29 20:23:58.875 241 12597.35 75.53 54573.60 88888.00 2015-08-29 20:23:59.000 241 12597.35 75.53 54573.60 88888.00 2015-08-29 20:23:59.125 241 12597.38 75.55 54573.62 88888.00 2015-08-29 20:23:59.250 241 12597.33 75.53 54573.65 88888.00 2015-08-29 20:23:59.375 241 12597.33 75.53 54573.60 88888.00 2015-08-29 20:23:59.500 241 12597.33 75.47 54573.60 88888.00 2015-08-29 20:23:59.625 241 12597.38 75.45 54573.60 88888.00 2015-08-29 20:23:59.750 241 12597.38 75.47 54573.60 88888.00 2015-08-29 20:23:59.875 241 12597.40 75.47 54573.60 88888.00 2015-08-29 20:24:00.000 241 12597.40 75.50 54573.62 88888.00 2015-08-29 20:24:00.125 241 12597.42 75.53 54573.62 88888.00 2015-08-29 20:24:00.250 241 12597.40 75.47 54573.60 88888.00 2015-08-29 20:24:00.375 241 12597.45 75.45 54573.60 88888.00 2015-08-29 20:24:00.500 241 12597.42 75.45 54573.62 88888.00 2015-08-29 20:24:00.625 241 12597.38 75.42 54573.62 88888.00 2015-08-29 20:24:00.750 241 12597.38 75.40 54573.62 88888.00 2015-08-29 20:24:00.875 241 12597.38 75.38 54573.62 88888.00 2015-08-29 20:24:01.000 241 12597.40 75.38 54573.60 88888.00 2015-08-29 20:24:01.125 241 12597.45 75.42 54573.65 88888.00 2015-08-29 20:24:01.250 241 12597.45 75.45 54573.62 88888.00 2015-08-29 20:24:01.375 241 12597.48 75.45 54573.62 88888.00 2015-08-29 20:24:01.500 241 12597.40 75.40 54573.62 88888.00 2015-08-29 20:24:01.625 241 12597.38 75.38 54573.65 88888.00 2015-08-29 20:24:01.750 241 12597.38 75.38 54573.62 88888.00 2015-08-29 20:24:01.875 241 12597.35 75.35 54573.68 88888.00 2015-08-29 20:24:02.000 241 12597.35 75.38 54573.68 88888.00 2015-08-29 20:24:02.125 241 12597.40 75.38 54573.68 88888.00 2015-08-29 20:24:02.250 241 12597.40 75.35 54573.68 88888.00 2015-08-29 20:24:02.375 241 12597.38 75.35 54573.70 88888.00 2015-08-29 20:24:02.500 241 12597.40 75.35 54573.68 88888.00 2015-08-29 20:24:02.625 241 12597.42 75.33 54573.65 88888.00 2015-08-29 20:24:02.750 241 12597.42 75.30 54573.62 88888.00 2015-08-29 20:24:02.875 241 12597.48 75.28 54573.60 88888.00 2015-08-29 20:24:03.000 241 12597.50 75.28 54573.62 88888.00 2015-08-29 20:24:03.125 241 12597.50 75.28 54573.62 88888.00 2015-08-29 20:24:03.250 241 12597.50 75.25 54573.68 88888.00 2015-08-29 20:24:03.375 241 12597.55 75.25 54573.65 88888.00 2015-08-29 20:24:03.500 241 12597.50 75.28 54573.65 88888.00 2015-08-29 20:24:03.625 241 12597.48 75.28 54573.65 88888.00 2015-08-29 20:24:03.750 241 12597.50 75.28 54573.65 88888.00 2015-08-29 20:24:03.875 241 12597.45 75.33 54573.65 88888.00 2015-08-29 20:24:04.000 241 12597.48 75.28 54573.65 88888.00 2015-08-29 20:24:04.125 241 12597.50 75.28 54573.65 88888.00 2015-08-29 20:24:04.250 241 12597.50 75.25 54573.65 88888.00 2015-08-29 20:24:04.375 241 12597.52 75.22 54573.65 88888.00 2015-08-29 20:24:04.500 241 12597.52 75.22 54573.62 88888.00 2015-08-29 20:24:04.625 241 12597.58 75.22 54573.62 88888.00 2015-08-29 20:24:04.750 241 12597.60 75.20 54573.60 88888.00 2015-08-29 20:24:04.875 241 12597.58 75.20 54573.60 88888.00 2015-08-29 20:24:05.000 241 12597.55 75.20 54573.62 88888.00 2015-08-29 20:24:05.125 241 12597.52 75.22 54573.62 88888.00 2015-08-29 20:24:05.250 241 12597.50 75.17 54573.62 88888.00 2015-08-29 20:24:05.375 241 12597.50 75.20 54573.62 88888.00 2015-08-29 20:24:05.500 241 12597.52 75.15 54573.62 88888.00 2015-08-29 20:24:05.625 241 12597.52 75.17 54573.62 88888.00 2015-08-29 20:24:05.750 241 12597.52 75.20 54573.62 88888.00 2015-08-29 20:24:05.875 241 12597.50 75.20 54573.62 88888.00 2015-08-29 20:24:06.000 241 12597.50 75.17 54573.60 88888.00 2015-08-29 20:24:06.125 241 12597.52 75.15 54573.62 88888.00 2015-08-29 20:24:06.250 241 12597.55 75.15 54573.68 88888.00 2015-08-29 20:24:06.375 241 12597.58 75.12 54573.65 88888.00 2015-08-29 20:24:06.500 241 12597.58 75.12 54573.62 88888.00 2015-08-29 20:24:06.625 241 12597.55 75.12 54573.65 88888.00 2015-08-29 20:24:06.750 241 12597.55 75.12 54573.65 88888.00 2015-08-29 20:24:06.875 241 12597.62 75.12 54573.65 88888.00 2015-08-29 20:24:07.000 241 12597.62 75.12 54573.65 88888.00 2015-08-29 20:24:07.125 241 12597.60 75.12 54573.68 88888.00 2015-08-29 20:24:07.250 241 12597.60 75.10 54573.68 88888.00 2015-08-29 20:24:07.375 241 12597.67 75.15 54573.65 88888.00 2015-08-29 20:24:07.500 241 12597.67 75.12 54573.65 88888.00 2015-08-29 20:24:07.625 241 12597.60 75.10 54573.62 88888.00 2015-08-29 20:24:07.750 241 12597.55 75.10 54573.62 88888.00 2015-08-29 20:24:07.875 241 12597.55 75.08 54573.62 88888.00 2015-08-29 20:24:08.000 241 12597.50 75.10 54573.62 88888.00 2015-08-29 20:24:08.125 241 12597.50 75.12 54573.65 88888.00 2015-08-29 20:24:08.250 241 12597.52 75.10 54573.65 88888.00 2015-08-29 20:24:08.375 241 12597.58 75.05 54573.68 88888.00 2015-08-29 20:24:08.500 241 12597.60 75.05 54573.62 88888.00 2015-08-29 20:24:08.625 241 12597.58 75.10 54573.65 88888.00 2015-08-29 20:24:08.750 241 12597.50 75.12 54573.65 88888.00 2015-08-29 20:24:08.875 241 12597.50 75.12 54573.65 88888.00 2015-08-29 20:24:09.000 241 12597.55 75.10 54573.65 88888.00 2015-08-29 20:24:09.125 241 12597.58 75.08 54573.68 88888.00 2015-08-29 20:24:09.250 241 12597.62 75.05 54573.65 88888.00 2015-08-29 20:24:09.375 241 12597.65 75.08 54573.68 88888.00 2015-08-29 20:24:09.500 241 12597.62 75.08 54573.68 88888.00 2015-08-29 20:24:09.625 241 12597.60 75.05 54573.65 88888.00 2015-08-29 20:24:09.750 241 12597.55 75.05 54573.62 88888.00 2015-08-29 20:24:09.875 241 12597.50 75.05 54573.62 88888.00 2015-08-29 20:24:10.000 241 12597.48 75.05 54573.65 88888.00 2015-08-29 20:24:10.125 241 12597.50 75.05 54573.65 88888.00 2015-08-29 20:24:10.250 241 12597.45 75.00 54573.65 88888.00 2015-08-29 20:24:10.375 241 12597.50 75.03 54573.62 88888.00 2015-08-29 20:24:10.500 241 12597.52 75.00 54573.65 88888.00 2015-08-29 20:24:10.625 241 12597.50 75.03 54573.62 88888.00 2015-08-29 20:24:10.750 241 12597.52 75.00 54573.65 88888.00 2015-08-29 20:24:10.875 241 12597.58 75.00 54573.65 88888.00 2015-08-29 20:24:11.000 241 12597.60 75.03 54573.68 88888.00 2015-08-29 20:24:11.125 241 12597.55 75.00 54573.65 88888.00 2015-08-29 20:24:11.250 241 12597.50 75.00 54573.65 88888.00 2015-08-29 20:24:11.375 241 12597.55 75.00 54573.62 88888.00 2015-08-29 20:24:11.500 241 12597.60 75.00 54573.62 88888.00 2015-08-29 20:24:11.625 241 12597.60 75.03 54573.62 88888.00 2015-08-29 20:24:11.750 241 12597.58 75.03 54573.62 88888.00 2015-08-29 20:24:11.875 241 12597.60 75.00 54573.65 88888.00 2015-08-29 20:24:12.000 241 12597.67 75.03 54573.65 88888.00 2015-08-29 20:24:12.125 241 12597.67 75.05 54573.62 88888.00 2015-08-29 20:24:12.250 241 12597.65 75.00 54573.65 88888.00 2015-08-29 20:24:12.375 241 12597.65 75.03 54573.65 88888.00 2015-08-29 20:24:12.500 241 12597.65 75.00 54573.62 88888.00 2015-08-29 20:24:12.625 241 12597.65 75.03 54573.62 88888.00 2015-08-29 20:24:12.750 241 12597.65 75.00 54573.62 88888.00 2015-08-29 20:24:12.875 241 12597.67 75.00 54573.62 88888.00 2015-08-29 20:24:13.000 241 12597.67 75.00 54573.62 88888.00 2015-08-29 20:24:13.125 241 12597.65 74.97 54573.60 88888.00 2015-08-29 20:24:13.250 241 12597.65 74.97 54573.65 88888.00 2015-08-29 20:24:13.375 241 12597.67 75.00 54573.65 88888.00 2015-08-29 20:24:13.500 241 12597.73 75.03 54573.62 88888.00 2015-08-29 20:24:13.625 241 12597.75 75.00 54573.57 88888.00 2015-08-29 20:24:13.750 241 12597.75 75.00 54573.60 88888.00 2015-08-29 20:24:13.875 241 12597.73 75.05 54573.62 88888.00 2015-08-29 20:24:14.000 241 12597.70 75.08 54573.60 88888.00 2015-08-29 20:24:14.125 241 12597.70 75.03 54573.60 88888.00 2015-08-29 20:24:14.250 241 12597.77 75.00 54573.60 88888.00 2015-08-29 20:24:14.375 241 12597.85 75.03 54573.60 88888.00 2015-08-29 20:24:14.500 241 12597.92 75.05 54573.60 88888.00 2015-08-29 20:24:14.625 241 12597.88 75.08 54573.57 88888.00 2015-08-29 20:24:14.750 241 12597.83 75.05 54573.57 88888.00 2015-08-29 20:24:14.875 241 12597.83 75.08 54573.60 88888.00 2015-08-29 20:24:15.000 241 12597.90 75.03 54573.60 88888.00 2015-08-29 20:24:15.125 241 12597.88 75.05 54573.60 88888.00 2015-08-29 20:24:15.250 241 12597.85 75.08 54573.60 88888.00 2015-08-29 20:24:15.375 241 12597.90 75.10 54573.60 88888.00 2015-08-29 20:24:15.500 241 12597.92 75.08 54573.55 88888.00 2015-08-29 20:24:15.625 241 12597.88 75.08 54573.55 88888.00 2015-08-29 20:24:15.750 241 12597.88 75.10 54573.55 88888.00 2015-08-29 20:24:15.875 241 12597.95 75.12 54573.57 88888.00 2015-08-29 20:24:16.000 241 12597.98 75.15 54573.57 88888.00 2015-08-29 20:24:16.125 241 12597.98 75.15 54573.55 88888.00 2015-08-29 20:24:16.250 241 12597.92 75.12 54573.55 88888.00 2015-08-29 20:24:16.375 241 12597.95 75.12 54573.55 88888.00 2015-08-29 20:24:16.500 241 12597.98 75.17 54573.55 88888.00 2015-08-29 20:24:16.625 241 12597.95 75.17 54573.55 88888.00 2015-08-29 20:24:16.750 241 12597.98 75.15 54573.53 88888.00 2015-08-29 20:24:16.875 241 12597.98 75.15 54573.53 88888.00 2015-08-29 20:24:17.000 241 12597.98 75.17 54573.55 88888.00 2015-08-29 20:24:17.125 241 12598.00 75.17 54573.55 88888.00 2015-08-29 20:24:17.250 241 12597.92 75.15 54573.57 88888.00 2015-08-29 20:24:17.375 241 12597.90 75.12 54573.55 88888.00 2015-08-29 20:24:17.500 241 12597.98 75.12 54573.55 88888.00 2015-08-29 20:24:17.625 241 12598.00 75.15 54573.55 88888.00 2015-08-29 20:24:17.750 241 12598.02 75.17 54573.57 88888.00 2015-08-29 20:24:17.875 241 12598.02 75.17 54573.55 88888.00 2015-08-29 20:24:18.000 241 12598.05 75.12 54573.53 88888.00 2015-08-29 20:24:18.125 241 12598.12 75.12 54573.55 88888.00 2015-08-29 20:24:18.250 241 12598.08 75.15 54573.55 88888.00 2015-08-29 20:24:18.375 241 12598.02 75.15 54573.53 88888.00 2015-08-29 20:24:18.500 241 12598.08 75.10 54573.50 88888.00 2015-08-29 20:24:18.625 241 12598.15 75.12 54573.50 88888.00 2015-08-29 20:24:18.750 241 12598.17 75.15 54573.50 88888.00 2015-08-29 20:24:18.875 241 12598.15 75.12 54573.50 88888.00 2015-08-29 20:24:19.000 241 12598.15 75.12 54573.47 88888.00 2015-08-29 20:24:19.125 241 12598.20 75.10 54573.47 88888.00 2015-08-29 20:24:19.250 241 12598.27 75.10 54573.47 88888.00 2015-08-29 20:24:19.375 241 12598.30 75.10 54573.47 88888.00 2015-08-29 20:24:19.500 241 12598.27 75.10 54573.45 88888.00 2015-08-29 20:24:19.625 241 12598.33 75.10 54573.45 88888.00 2015-08-29 20:24:19.750 241 12598.38 75.10 54573.45 88888.00 2015-08-29 20:24:19.875 241 12598.38 75.10 54573.45 88888.00 2015-08-29 20:24:20.000 241 12598.38 75.08 54573.45 88888.00 2015-08-29 20:24:20.125 241 12598.42 75.05 54573.45 88888.00 2015-08-29 20:24:20.250 241 12598.48 75.05 54573.45 88888.00 2015-08-29 20:24:20.375 241 12598.50 75.10 54573.45 88888.00 2015-08-29 20:24:20.500 241 12598.50 75.10 54573.43 88888.00 2015-08-29 20:24:20.625 241 12598.42 75.05 54573.40 88888.00 2015-08-29 20:24:20.750 241 12598.48 75.08 54573.38 88888.00 2015-08-29 20:24:20.875 241 12598.55 75.08 54573.38 88888.00 2015-08-29 20:24:21.000 241 12598.60 75.08 54573.40 88888.00 2015-08-29 20:24:21.125 241 12598.58 75.08 54573.38 88888.00 2015-08-29 20:24:21.250 241 12598.52 75.05 54573.38 88888.00 2015-08-29 20:24:21.375 241 12598.60 75.08 54573.38 88888.00 2015-08-29 20:24:21.500 241 12598.62 75.05 54573.40 88888.00 2015-08-29 20:24:21.625 241 12598.73 75.05 54573.38 88888.00 2015-08-29 20:24:21.750 241 12598.80 75.03 54573.38 88888.00 2015-08-29 20:24:21.875 241 12598.77 75.03 54573.40 88888.00 2015-08-29 20:24:22.000 241 12598.77 75.00 54573.38 88888.00 2015-08-29 20:24:22.125 241 12598.73 74.97 54573.35 88888.00 2015-08-29 20:24:22.250 241 12598.73 74.97 54573.32 88888.00 2015-08-29 20:24:22.375 241 12598.73 74.97 54573.32 88888.00 2015-08-29 20:24:22.500 241 12598.73 74.95 54573.32 88888.00 2015-08-29 20:24:22.625 241 12598.75 74.97 54573.32 88888.00 2015-08-29 20:24:22.750 241 12598.80 74.95 54573.32 88888.00 2015-08-29 20:24:22.875 241 12598.85 74.95 54573.30 88888.00 2015-08-29 20:24:23.000 241 12598.88 74.95 54573.30 88888.00 2015-08-29 20:24:23.125 241 12598.90 74.92 54573.35 88888.00 2015-08-29 20:24:23.250 241 12598.95 74.92 54573.32 88888.00 2015-08-29 20:24:23.375 241 12598.98 74.92 54573.32 88888.00 2015-08-29 20:24:23.500 241 12599.00 74.88 54573.30 88888.00 2015-08-29 20:24:23.625 241 12599.05 74.88 54573.30 88888.00 2015-08-29 20:24:23.750 241 12599.08 74.85 54573.30 88888.00 2015-08-29 20:24:23.875 241 12599.10 74.85 54573.28 88888.00 2015-08-29 20:24:24.000 241 12599.12 74.83 54573.28 88888.00 2015-08-29 20:24:24.125 241 12599.15 74.80 54573.28 88888.00 2015-08-29 20:24:24.250 241 12599.15 74.75 54573.25 88888.00 2015-08-29 20:24:24.375 241 12599.20 74.78 54573.28 88888.00 2015-08-29 20:24:24.500 241 12599.23 74.80 54573.25 88888.00 2015-08-29 20:24:24.625 241 12599.25 74.78 54573.25 88888.00 2015-08-29 20:24:24.750 241 12599.23 74.75 54573.25 88888.00 2015-08-29 20:24:24.875 241 12599.27 74.70 54573.22 88888.00 2015-08-29 20:24:25.000 241 12599.30 74.72 54573.22 88888.00 2015-08-29 20:24:25.125 241 12599.33 74.72 54573.22 88888.00 2015-08-29 20:24:25.250 241 12599.42 74.70 54573.18 88888.00 2015-08-29 20:24:25.375 241 12599.48 74.65 54573.20 88888.00 2015-08-29 20:24:25.500 241 12599.45 74.62 54573.20 88888.00 2015-08-29 20:24:25.625 241 12599.45 74.60 54573.18 88888.00 2015-08-29 20:24:25.750 241 12599.52 74.62 54573.18 88888.00 2015-08-29 20:24:25.875 241 12599.58 74.60 54573.18 88888.00 2015-08-29 20:24:26.000 241 12599.62 74.60 54573.15 88888.00 2015-08-29 20:24:26.125 241 12599.73 74.60 54573.15 88888.00 2015-08-29 20:24:26.250 241 12599.77 74.62 54573.15 88888.00 2015-08-29 20:24:26.375 241 12599.75 74.58 54573.12 88888.00 2015-08-29 20:24:26.500 241 12599.65 74.53 54573.10 88888.00 2015-08-29 20:24:26.625 241 12599.62 74.55 54573.15 88888.00 2015-08-29 20:24:26.750 241 12599.73 74.53 54573.15 88888.00 2015-08-29 20:24:26.875 241 12599.85 74.50 54573.12 88888.00 2015-08-29 20:24:27.000 241 12599.85 74.50 54573.12 88888.00 2015-08-29 20:24:27.125 241 12599.88 74.50 54573.15 88888.00 2015-08-29 20:24:27.250 241 12599.92 74.53 54573.15 88888.00 2015-08-29 20:24:27.375 241 12600.00 74.47 54573.12 88888.00 2015-08-29 20:24:27.500 241 12599.98 74.45 54573.12 88888.00 2015-08-29 20:24:27.625 241 12599.98 74.47 54573.15 88888.00 2015-08-29 20:24:27.750 241 12600.05 74.45 54573.15 88888.00 2015-08-29 20:24:27.875 241 12600.00 74.40 54573.12 88888.00 2015-08-29 20:24:28.000 241 12600.00 74.40 54573.07 88888.00 2015-08-29 20:24:28.125 241 12600.15 74.40 54573.10 88888.00 2015-08-29 20:24:28.250 241 12600.20 74.38 54573.07 88888.00 2015-08-29 20:24:28.375 241 12600.17 74.38 54573.07 88888.00 2015-08-29 20:24:28.500 241 12600.10 74.38 54573.05 88888.00 2015-08-29 20:24:28.625 241 12600.15 74.35 54573.07 88888.00 2015-08-29 20:24:28.750 241 12600.20 74.33 54573.10 88888.00 2015-08-29 20:24:28.875 241 12600.23 74.33 54573.07 88888.00 2015-08-29 20:24:29.000 241 12600.20 74.35 54573.07 88888.00 2015-08-29 20:24:29.125 241 12600.25 74.35 54573.10 88888.00 2015-08-29 20:24:29.250 241 12600.27 74.30 54573.07 88888.00 2015-08-29 20:24:29.375 241 12600.27 74.28 54573.07 88888.00 2015-08-29 20:24:29.500 241 12600.30 74.28 54573.05 88888.00 2015-08-29 20:24:29.625 241 12600.35 74.25 54573.03 88888.00 2015-08-29 20:24:29.750 241 12600.35 74.28 54573.05 88888.00 2015-08-29 20:24:29.875 241 12600.35 74.25 54573.07 88888.00 2015-08-29 20:24:30.000 241 12600.33 74.22 54573.05 88888.00 2015-08-29 20:24:30.125 241 12600.40 74.22 54573.05 88888.00 2015-08-29 20:24:30.250 241 12600.42 74.20 54573.05 88888.00 2015-08-29 20:24:30.375 241 12600.45 74.17 54573.03 88888.00 2015-08-29 20:24:30.500 241 12600.45 74.17 54573.03 88888.00 2015-08-29 20:24:30.625 241 12600.50 74.17 54573.03 88888.00 2015-08-29 20:24:30.750 241 12600.50 74.17 54573.03 88888.00 2015-08-29 20:24:30.875 241 12600.55 74.15 54573.05 88888.00 2015-08-29 20:24:31.000 241 12600.55 74.12 54573.00 88888.00 2015-08-29 20:24:31.125 241 12600.52 74.12 54573.03 88888.00 2015-08-29 20:24:31.250 241 12600.58 74.10 54573.00 88888.00 2015-08-29 20:24:31.375 241 12600.65 74.10 54573.00 88888.00 2015-08-29 20:24:31.500 241 12600.65 74.10 54573.00 88888.00 2015-08-29 20:24:31.625 241 12600.62 74.08 54573.03 88888.00 2015-08-29 20:24:31.750 241 12600.65 74.08 54573.03 88888.00 2015-08-29 20:24:31.875 241 12600.62 74.08 54573.03 88888.00 2015-08-29 20:24:32.000 241 12600.62 74.05 54573.03 88888.00 2015-08-29 20:24:32.125 241 12600.60 74.08 54573.03 88888.00 2015-08-29 20:24:32.250 241 12600.58 74.05 54573.05 88888.00 2015-08-29 20:24:32.375 241 12600.58 74.05 54573.05 88888.00 2015-08-29 20:24:32.500 241 12600.55 74.00 54573.00 88888.00 2015-08-29 20:24:32.625 241 12600.48 74.03 54573.00 88888.00 2015-08-29 20:24:32.750 241 12600.55 74.03 54573.00 88888.00 2015-08-29 20:24:32.875 241 12600.62 74.03 54573.00 88888.00 2015-08-29 20:24:33.000 241 12600.65 74.05 54572.97 88888.00 2015-08-29 20:24:33.125 241 12600.70 74.05 54573.03 88888.00 2015-08-29 20:24:33.250 241 12600.62 74.05 54573.03 88888.00 2015-08-29 20:24:33.375 241 12600.65 74.05 54573.05 88888.00 2015-08-29 20:24:33.500 241 12600.67 74.05 54573.05 88888.00 2015-08-29 20:24:33.625 241 12600.73 74.03 54573.03 88888.00 2015-08-29 20:24:33.750 241 12600.75 74.05 54573.05 88888.00 2015-08-29 20:24:33.875 241 12600.70 74.00 54573.05 88888.00 2015-08-29 20:24:34.000 241 12600.70 74.00 54573.05 88888.00 2015-08-29 20:24:34.125 241 12600.75 74.03 54573.05 88888.00 2015-08-29 20:24:34.250 241 12600.75 74.03 54573.03 88888.00 2015-08-29 20:24:34.375 241 12600.75 74.03 54573.03 88888.00 2015-08-29 20:24:34.500 241 12600.70 73.97 54573.00 88888.00 2015-08-29 20:24:34.625 241 12600.73 73.95 54573.00 88888.00 2015-08-29 20:24:34.750 241 12600.70 73.97 54573.00 88888.00 2015-08-29 20:24:34.875 241 12600.65 73.97 54573.03 88888.00 2015-08-29 20:24:35.000 241 12600.65 73.97 54573.00 88888.00 2015-08-29 20:24:35.125 241 12600.65 73.97 54573.03 88888.00 2015-08-29 20:24:35.250 241 12600.65 74.00 54573.03 88888.00 2015-08-29 20:24:35.375 241 12600.65 74.03 54573.03 88888.00 2015-08-29 20:24:35.500 241 12600.65 74.00 54573.05 88888.00 2015-08-29 20:24:35.625 241 12600.65 73.97 54573.03 88888.00 2015-08-29 20:24:35.750 241 12600.65 73.92 54573.00 88888.00 2015-08-29 20:24:35.875 241 12600.67 73.92 54573.00 88888.00 2015-08-29 20:24:36.000 241 12600.73 73.95 54573.03 88888.00 2015-08-29 20:24:36.125 241 12600.70 73.97 54573.03 88888.00 2015-08-29 20:24:36.250 241 12600.73 74.00 54573.07 88888.00 2015-08-29 20:24:36.375 241 12600.80 73.97 54573.05 88888.00 2015-08-29 20:24:36.500 241 12600.83 73.92 54573.05 88888.00 2015-08-29 20:24:36.625 241 12600.83 73.95 54573.03 88888.00 2015-08-29 20:24:36.750 241 12600.77 73.95 54573.03 88888.00 2015-08-29 20:24:36.875 241 12600.75 74.00 54573.00 88888.00 2015-08-29 20:24:37.000 241 12600.77 73.97 54573.03 88888.00 2015-08-29 20:24:37.125 241 12600.80 73.97 54573.05 88888.00 2015-08-29 20:24:37.250 241 12600.80 73.97 54573.07 88888.00 2015-08-29 20:24:37.375 241 12600.83 74.00 54573.07 88888.00 2015-08-29 20:24:37.500 241 12600.80 73.97 54573.03 88888.00 2015-08-29 20:24:37.625 241 12600.80 73.97 54573.00 88888.00 2015-08-29 20:24:37.750 241 12600.80 73.97 54573.03 88888.00 2015-08-29 20:24:37.875 241 12600.83 74.00 54573.05 88888.00 2015-08-29 20:24:38.000 241 12600.83 74.03 54573.07 88888.00 2015-08-29 20:24:38.125 241 12600.83 74.03 54573.10 88888.00 2015-08-29 20:24:38.250 241 12600.88 74.00 54573.07 88888.00 2015-08-29 20:24:38.375 241 12600.83 74.03 54573.07 88888.00 2015-08-29 20:24:38.500 241 12600.77 74.05 54573.07 88888.00 2015-08-29 20:24:38.625 241 12600.80 74.05 54573.05 88888.00 2015-08-29 20:24:38.750 241 12600.83 74.03 54573.05 88888.00 2015-08-29 20:24:38.875 241 12600.75 74.00 54573.07 88888.00 2015-08-29 20:24:39.000 241 12600.75 74.00 54573.07 88888.00 2015-08-29 20:24:39.125 241 12600.77 74.03 54573.05 88888.00 2015-08-29 20:24:39.250 241 12600.77 74.03 54573.07 88888.00 2015-08-29 20:24:39.375 241 12600.75 74.03 54573.07 88888.00 2015-08-29 20:24:39.500 241 12600.73 74.03 54573.10 88888.00 2015-08-29 20:24:39.625 241 12600.73 74.00 54573.10 88888.00 2015-08-29 20:24:39.750 241 12600.70 74.03 54573.10 88888.00 2015-08-29 20:24:39.875 241 12600.70 74.00 54573.10 88888.00 2015-08-29 20:24:40.000 241 12600.70 73.97 54573.10 88888.00 2015-08-29 20:24:40.125 241 12600.70 73.97 54573.10 88888.00 2015-08-29 20:24:40.250 241 12600.67 73.97 54573.10 88888.00 2015-08-29 20:24:40.375 241 12600.73 74.00 54573.10 88888.00 2015-08-29 20:24:40.500 241 12600.70 74.03 54573.10 88888.00 2015-08-29 20:24:40.625 241 12600.70 73.97 54573.07 88888.00 2015-08-29 20:24:40.750 241 12600.67 73.95 54573.07 88888.00 2015-08-29 20:24:40.875 241 12600.67 73.97 54573.10 88888.00 2015-08-29 20:24:41.000 241 12600.73 73.97 54573.10 88888.00 2015-08-29 20:24:41.125 241 12600.75 74.00 54573.15 88888.00 2015-08-29 20:24:41.250 241 12600.75 74.00 54573.12 88888.00 2015-08-29 20:24:41.375 241 12600.75 73.97 54573.12 88888.00 2015-08-29 20:24:41.500 241 12600.80 74.00 54573.10 88888.00 2015-08-29 20:24:41.625 241 12600.80 74.00 54573.10 88888.00 2015-08-29 20:24:41.750 241 12600.77 73.97 54573.12 88888.00 2015-08-29 20:24:41.875 241 12600.75 73.92 54573.12 88888.00 2015-08-29 20:24:42.000 241 12600.65 73.95 54573.12 88888.00 2015-08-29 20:24:42.125 241 12600.67 73.95 54573.18 88888.00 2015-08-29 20:24:42.250 241 12600.70 73.97 54573.15 88888.00 2015-08-29 20:24:42.375 241 12600.70 73.95 54573.18 88888.00 2015-08-29 20:24:42.500 241 12600.73 73.92 54573.15 88888.00 2015-08-29 20:24:42.625 241 12600.77 73.95 54573.12 88888.00 2015-08-29 20:24:42.750 241 12600.83 73.95 54573.12 88888.00 2015-08-29 20:24:42.875 241 12600.75 73.97 54573.15 88888.00 2015-08-29 20:24:43.000 241 12600.75 73.95 54573.10 88888.00 2015-08-29 20:24:43.125 241 12600.75 74.00 54573.12 88888.00 2015-08-29 20:24:43.250 241 12600.60 73.95 54573.18 88888.00 2015-08-29 20:24:43.375 241 12600.55 73.95 54573.20 88888.00 2015-08-29 20:24:43.500 241 12600.62 73.92 54573.18 88888.00 2015-08-29 20:24:43.625 241 12600.70 73.92 54573.18 88888.00 2015-08-29 20:24:43.750 241 12600.73 73.90 54573.15 88888.00 2015-08-29 20:24:43.875 241 12600.70 73.92 54573.18 88888.00 2015-08-29 20:24:44.000 241 12600.67 73.90 54573.15 88888.00 2015-08-29 20:24:44.125 241 12600.62 73.90 54573.15 88888.00 2015-08-29 20:24:44.250 241 12600.55 73.88 54573.15 88888.00 2015-08-29 20:24:44.375 241 12600.62 73.92 54573.18 88888.00 2015-08-29 20:24:44.500 241 12600.65 73.92 54573.20 88888.00 2015-08-29 20:24:44.625 241 12600.65 73.90 54573.18 88888.00 2015-08-29 20:24:44.750 241 12600.65 73.88 54573.18 88888.00 2015-08-29 20:24:44.875 241 12600.65 73.85 54573.18 88888.00 2015-08-29 20:24:45.000 241 12600.62 73.85 54573.15 88888.00 2015-08-29 20:24:45.125 241 12600.60 73.83 54573.15 88888.00 2015-08-29 20:24:45.250 241 12600.60 73.85 54573.20 88888.00 2015-08-29 20:24:45.375 241 12600.60 73.85 54573.15 88888.00 2015-08-29 20:24:45.500 241 12600.60 73.85 54573.15 88888.00 2015-08-29 20:24:45.625 241 12600.58 73.85 54573.20 88888.00 2015-08-29 20:24:45.750 241 12600.52 73.85 54573.22 88888.00 2015-08-29 20:24:45.875 241 12600.50 73.85 54573.25 88888.00 2015-08-29 20:24:46.000 241 12600.50 73.85 54573.20 88888.00 2015-08-29 20:24:46.125 241 12600.55 73.80 54573.20 88888.00 2015-08-29 20:24:46.250 241 12600.48 73.80 54573.25 88888.00 2015-08-29 20:24:46.375 241 12600.52 73.83 54573.22 88888.00 2015-08-29 20:24:46.500 241 12600.50 73.83 54573.22 88888.00 2015-08-29 20:24:46.625 241 12600.48 73.83 54573.22 88888.00 2015-08-29 20:24:46.750 241 12600.45 73.80 54573.22 88888.00 2015-08-29 20:24:46.875 241 12600.50 73.78 54573.25 88888.00 2015-08-29 20:24:47.000 241 12600.52 73.80 54573.22 88888.00 2015-08-29 20:24:47.125 241 12600.45 73.83 54573.25 88888.00 2015-08-29 20:24:47.250 241 12600.38 73.80 54573.28 88888.00 2015-08-29 20:24:47.375 241 12600.40 73.80 54573.28 88888.00 2015-08-29 20:24:47.500 241 12600.42 73.80 54573.28 88888.00 2015-08-29 20:24:47.625 241 12600.40 73.78 54573.28 88888.00 2015-08-29 20:24:47.750 241 12600.40 73.75 54573.25 88888.00 2015-08-29 20:24:47.875 241 12600.40 73.78 54573.28 88888.00 2015-08-29 20:24:48.000 241 12600.38 73.78 54573.25 88888.00 2015-08-29 20:24:48.125 241 12600.33 73.78 54573.28 88888.00 2015-08-29 20:24:48.250 241 12600.33 73.75 54573.30 88888.00 2015-08-29 20:24:48.375 241 12600.35 73.78 54573.30 88888.00 2015-08-29 20:24:48.500 241 12600.40 73.78 54573.30 88888.00 2015-08-29 20:24:48.625 241 12600.35 73.78 54573.30 88888.00 2015-08-29 20:24:48.750 241 12600.38 73.78 54573.30 88888.00 2015-08-29 20:24:48.875 241 12600.42 73.80 54573.32 88888.00 2015-08-29 20:24:49.000 241 12600.38 73.75 54573.32 88888.00 2015-08-29 20:24:49.125 241 12600.35 73.78 54573.35 88888.00 2015-08-29 20:24:49.250 241 12600.35 73.75 54573.38 88888.00 2015-08-29 20:24:49.375 241 12600.27 73.78 54573.38 88888.00 2015-08-29 20:24:49.500 241 12600.23 73.72 54573.40 88888.00 2015-08-29 20:24:49.625 241 12600.25 73.75 54573.38 88888.00 2015-08-29 20:24:49.750 241 12600.30 73.75 54573.38 88888.00 2015-08-29 20:24:49.875 241 12600.33 73.75 54573.35 88888.00 2015-08-29 20:24:50.000 241 12600.35 73.75 54573.35 88888.00 2015-08-29 20:24:50.125 241 12600.33 73.75 54573.38 88888.00 2015-08-29 20:24:50.250 241 12600.33 73.72 54573.40 88888.00 2015-08-29 20:24:50.375 241 12600.33 73.72 54573.40 88888.00 2015-08-29 20:24:50.500 241 12600.23 73.72 54573.35 88888.00 2015-08-29 20:24:50.625 241 12600.20 73.78 54573.38 88888.00 2015-08-29 20:24:50.750 241 12600.17 73.80 54573.43 88888.00 2015-08-29 20:24:50.875 241 12600.15 73.72 54573.43 88888.00 2015-08-29 20:24:51.000 241 12600.20 73.72 54573.40 88888.00 2015-08-29 20:24:51.125 241 12600.20 73.75 54573.43 88888.00 2015-08-29 20:24:51.250 241 12600.05 73.70 54573.43 88888.00 2015-08-29 20:24:51.375 241 12600.02 73.70 54573.43 88888.00 2015-08-29 20:24:51.500 241 12600.15 73.67 54573.43 88888.00 2015-08-29 20:24:51.625 241 12600.17 73.70 54573.45 88888.00 2015-08-29 20:24:51.750 241 12600.15 73.67 54573.43 88888.00 2015-08-29 20:24:51.875 241 12600.10 73.70 54573.45 88888.00 2015-08-29 20:24:52.000 241 12600.05 73.70 54573.45 88888.00 2015-08-29 20:24:52.125 241 12600.00 73.67 54573.43 88888.00 2015-08-29 20:24:52.250 241 12600.00 73.70 54573.45 88888.00 2015-08-29 20:24:52.375 241 12600.02 73.67 54573.45 88888.00 2015-08-29 20:24:52.500 241 12600.02 73.70 54573.45 88888.00 2015-08-29 20:24:52.625 241 12600.02 73.67 54573.43 88888.00 2015-08-29 20:24:52.750 241 12600.02 73.67 54573.43 88888.00 2015-08-29 20:24:52.875 241 12600.00 73.65 54573.43 88888.00 2015-08-29 20:24:53.000 241 12600.02 73.67 54573.45 88888.00 2015-08-29 20:24:53.125 241 12600.02 73.67 54573.45 88888.00 2015-08-29 20:24:53.250 241 12599.98 73.70 54573.45 88888.00 2015-08-29 20:24:53.375 241 12599.98 73.72 54573.45 88888.00 2015-08-29 20:24:53.500 241 12599.98 73.72 54573.43 88888.00 2015-08-29 20:24:53.625 241 12599.95 73.70 54573.43 88888.00 2015-08-29 20:24:53.750 241 12599.92 73.70 54573.45 88888.00 2015-08-29 20:24:53.875 241 12599.98 73.72 54573.45 88888.00 2015-08-29 20:24:54.000 241 12599.92 73.70 54573.45 88888.00 2015-08-29 20:24:54.125 241 12599.88 73.67 54573.47 88888.00 2015-08-29 20:24:54.250 241 12599.85 73.70 54573.53 88888.00 2015-08-29 20:24:54.375 241 12599.88 73.70 54573.53 88888.00 2015-08-29 20:24:54.500 241 12599.90 73.67 54573.53 88888.00 2015-08-29 20:24:54.625 241 12599.90 73.67 54573.50 88888.00 2015-08-29 20:24:54.750 241 12599.83 73.67 54573.50 88888.00 2015-08-29 20:24:54.875 241 12599.77 73.70 54573.53 88888.00 2015-08-29 20:24:55.000 241 12599.70 73.72 54573.53 88888.00 2015-08-29 20:24:55.125 241 12599.65 73.72 54573.53 88888.00 2015-08-29 20:24:55.250 241 12599.65 73.70 54573.53 88888.00 2015-08-29 20:24:55.375 241 12599.70 73.72 54573.53 88888.00 2015-08-29 20:24:55.500 241 12599.65 73.70 54573.55 88888.00 2015-08-29 20:24:55.625 241 12599.70 73.67 54573.55 88888.00 2015-08-29 20:24:55.750 241 12599.67 73.67 54573.55 88888.00 2015-08-29 20:24:55.875 241 12599.62 73.67 54573.57 88888.00 2015-08-29 20:24:56.000 241 12599.65 73.72 54573.57 88888.00 2015-08-29 20:24:56.125 241 12599.62 73.72 54573.57 88888.00 2015-08-29 20:24:56.250 241 12599.55 73.72 54573.57 88888.00 2015-08-29 20:24:56.375 241 12599.55 73.72 54573.57 88888.00 2015-08-29 20:24:56.500 241 12599.52 73.72 54573.57 88888.00 2015-08-29 20:24:56.625 241 12599.48 73.72 54573.55 88888.00 2015-08-29 20:24:56.750 241 12599.48 73.72 54573.57 88888.00 2015-08-29 20:24:56.875 241 12599.50 73.78 54573.57 88888.00 2015-08-29 20:24:57.000 241 12599.58 73.78 54573.57 88888.00 2015-08-29 20:24:57.125 241 12599.58 73.75 54573.60 88888.00 2015-08-29 20:24:57.250 241 12599.48 73.75 54573.62 88888.00 2015-08-29 20:24:57.375 241 12599.45 73.78 54573.60 88888.00 2015-08-29 20:24:57.500 241 12599.48 73.75 54573.62 88888.00 2015-08-29 20:24:57.625 241 12599.55 73.78 54573.60 88888.00 2015-08-29 20:24:57.750 241 12599.52 73.75 54573.62 88888.00 2015-08-29 20:24:57.875 241 12599.42 73.72 54573.60 88888.00 2015-08-29 20:24:58.000 241 12599.42 73.75 54573.62 88888.00 2015-08-29 20:24:58.125 241 12599.52 73.78 54573.62 88888.00 2015-08-29 20:24:58.250 241 12599.48 73.78 54573.65 88888.00 2015-08-29 20:24:58.375 241 12599.45 73.80 54573.65 88888.00 2015-08-29 20:24:58.500 241 12599.45 73.78 54573.65 88888.00 2015-08-29 20:24:58.625 241 12599.48 73.75 54573.62 88888.00 2015-08-29 20:24:58.750 241 12599.48 73.75 54573.62 88888.00 2015-08-29 20:24:58.875 241 12599.50 73.75 54573.62 88888.00 2015-08-29 20:24:59.000 241 12599.42 73.75 54573.62 88888.00 2015-08-29 20:24:59.125 241 12599.40 73.72 54573.60 88888.00 2015-08-29 20:24:59.250 241 12599.40 73.70 54573.62 88888.00 2015-08-29 20:24:59.375 241 12599.40 73.78 54573.62 88888.00 2015-08-29 20:24:59.500 241 12599.42 73.72 54573.68 88888.00 2015-08-29 20:24:59.625 241 12599.35 73.70 54573.65 88888.00 2015-08-29 20:24:59.750 241 12599.25 73.75 54573.68 88888.00 2015-08-29 20:24:59.875 241 12599.25 73.75 54573.70 88888.00 2015-08-29 20:25:00.000 241 12599.27 73.72 54573.68 88888.00 2015-08-29 20:25:00.125 241 12599.25 73.72 54573.70 88888.00 2015-08-29 20:25:00.250 241 12599.17 73.72 54573.68 88888.00 2015-08-29 20:25:00.375 241 12599.15 73.72 54573.68 88888.00 2015-08-29 20:25:00.500 241 12599.12 73.67 54573.68 88888.00 2015-08-29 20:25:00.625 241 12599.15 73.70 54573.68 88888.00 2015-08-29 20:25:00.750 241 12599.17 73.72 54573.68 88888.00 2015-08-29 20:25:00.875 241 12599.17 73.70 54573.68 88888.00 2015-08-29 20:25:01.000 241 12599.17 73.70 54573.68 88888.00 2015-08-29 20:25:01.125 241 12599.17 73.70 54573.72 88888.00 2015-08-29 20:25:01.250 241 12599.12 73.67 54573.72 88888.00 2015-08-29 20:25:01.375 241 12599.15 73.70 54573.70 88888.00 2015-08-29 20:25:01.500 241 12599.12 73.72 54573.75 88888.00 2015-08-29 20:25:01.625 241 12599.12 73.70 54573.75 88888.00 2015-08-29 20:25:01.750 241 12599.15 73.67 54573.72 88888.00 2015-08-29 20:25:01.875 241 12599.12 73.67 54573.72 88888.00 2015-08-29 20:25:02.000 241 12599.12 73.70 54573.72 88888.00 2015-08-29 20:25:02.125 241 12599.08 73.67 54573.75 88888.00 2015-08-29 20:25:02.250 241 12599.08 73.65 54573.72 88888.00 2015-08-29 20:25:02.375 241 12599.10 73.70 54573.78 88888.00 2015-08-29 20:25:02.500 241 12599.05 73.67 54573.75 88888.00 2015-08-29 20:25:02.625 241 12599.02 73.65 54573.75 88888.00 2015-08-29 20:25:02.750 241 12599.08 73.65 54573.75 88888.00 2015-08-29 20:25:02.875 241 12599.08 73.65 54573.75 88888.00 2015-08-29 20:25:03.000 241 12599.10 73.65 54573.75 88888.00 2015-08-29 20:25:03.125 241 12599.10 73.67 54573.78 88888.00 2015-08-29 20:25:03.250 241 12599.00 73.67 54573.82 88888.00 2015-08-29 20:25:03.375 241 12598.98 73.70 54573.82 88888.00 2015-08-29 20:25:03.500 241 12598.95 73.67 54573.82 88888.00 2015-08-29 20:25:03.625 241 12598.92 73.70 54573.82 88888.00 2015-08-29 20:25:03.750 241 12598.92 73.70 54573.85 88888.00 2015-08-29 20:25:03.875 241 12598.90 73.70 54573.80 88888.00 2015-08-29 20:25:04.000 241 12598.85 73.70 54573.82 88888.00 2015-08-29 20:25:04.125 241 12598.85 73.70 54573.80 88888.00 2015-08-29 20:25:04.250 241 12598.77 73.67 54573.82 88888.00 2015-08-29 20:25:04.375 241 12598.80 73.65 54573.82 88888.00 2015-08-29 20:25:04.500 241 12598.85 73.65 54573.82 88888.00 2015-08-29 20:25:04.625 241 12598.88 73.65 54573.82 88888.00 2015-08-29 20:25:04.750 241 12598.88 73.67 54573.80 88888.00 2015-08-29 20:25:04.875 241 12598.80 73.65 54573.82 88888.00 2015-08-29 20:25:05.000 241 12598.75 73.67 54573.85 88888.00 2015-08-29 20:25:05.125 241 12598.77 73.67 54573.85 88888.00 2015-08-29 20:25:05.250 241 12598.75 73.67 54573.88 88888.00 2015-08-29 20:25:05.375 241 12598.73 73.65 54573.82 88888.00 2015-08-29 20:25:05.500 241 12598.73 73.65 54573.82 88888.00 2015-08-29 20:25:05.625 241 12598.75 73.65 54573.82 88888.00 2015-08-29 20:25:05.750 241 12598.77 73.65 54573.82 88888.00 2015-08-29 20:25:05.875 241 12598.75 73.67 54573.85 88888.00 2015-08-29 20:25:06.000 241 12598.65 73.65 54573.88 88888.00 2015-08-29 20:25:06.125 241 12598.60 73.67 54573.90 88888.00 2015-08-29 20:25:06.250 241 12598.62 73.72 54573.90 88888.00 2015-08-29 20:25:06.375 241 12598.62 73.72 54573.90 88888.00 2015-08-29 20:25:06.500 241 12598.58 73.67 54573.88 88888.00 2015-08-29 20:25:06.625 241 12598.52 73.67 54573.88 88888.00 2015-08-29 20:25:06.750 241 12598.52 73.70 54573.88 88888.00 2015-08-29 20:25:06.875 241 12598.52 73.67 54573.85 88888.00 2015-08-29 20:25:07.000 241 12598.55 73.67 54573.88 88888.00 2015-08-29 20:25:07.125 241 12598.58 73.67 54573.90 88888.00 2015-08-29 20:25:07.250 241 12598.58 73.67 54573.90 88888.00 2015-08-29 20:25:07.375 241 12598.55 73.70 54573.90 88888.00 2015-08-29 20:25:07.500 241 12598.55 73.67 54573.90 88888.00 2015-08-29 20:25:07.625 241 12598.55 73.65 54573.88 88888.00 2015-08-29 20:25:07.750 241 12598.50 73.65 54573.88 88888.00 2015-08-29 20:25:07.875 241 12598.42 73.65 54573.85 88888.00 2015-08-29 20:25:08.000 241 12598.45 73.67 54573.85 88888.00 2015-08-29 20:25:08.125 241 12598.48 73.70 54573.90 88888.00 2015-08-29 20:25:08.250 241 12598.42 73.67 54573.93 88888.00 2015-08-29 20:25:08.375 241 12598.38 73.65 54573.90 88888.00 2015-08-29 20:25:08.500 241 12598.38 73.65 54573.85 88888.00 2015-08-29 20:25:08.625 241 12598.40 73.65 54573.88 88888.00 2015-08-29 20:25:08.750 241 12598.40 73.65 54573.90 88888.00 2015-08-29 20:25:08.875 241 12598.40 73.67 54573.90 88888.00 2015-08-29 20:25:09.000 241 12598.38 73.65 54573.90 88888.00 2015-08-29 20:25:09.125 241 12598.38 73.67 54573.90 88888.00 2015-08-29 20:25:09.250 241 12598.30 73.62 54573.90 88888.00 2015-08-29 20:25:09.375 241 12598.35 73.65 54573.88 88888.00 2015-08-29 20:25:09.500 241 12598.38 73.67 54573.90 88888.00 2015-08-29 20:25:09.625 241 12598.38 73.65 54573.90 88888.00 2015-08-29 20:25:09.750 241 12598.38 73.65 54573.93 88888.00 2015-08-29 20:25:09.875 241 12598.35 73.65 54573.88 88888.00 2015-08-29 20:25:10.000 241 12598.33 73.67 54573.88 88888.00 2015-08-29 20:25:10.125 241 12598.30 73.67 54573.90 88888.00 2015-08-29 20:25:10.250 241 12598.27 73.70 54573.93 88888.00 2015-08-29 20:25:10.375 241 12598.33 73.70 54573.90 88888.00 2015-08-29 20:25:10.500 241 12598.30 73.65 54573.90 88888.00 2015-08-29 20:25:10.625 241 12598.27 73.62 54573.90 88888.00 2015-08-29 20:25:10.750 241 12598.27 73.65 54573.90 88888.00 2015-08-29 20:25:10.875 241 12598.30 73.67 54573.93 88888.00 2015-08-29 20:25:11.000 241 12598.25 73.72 54573.90 88888.00 2015-08-29 20:25:11.125 241 12598.27 73.75 54573.88 88888.00 2015-08-29 20:25:11.250 241 12598.30 73.72 54573.90 88888.00 2015-08-29 20:25:11.375 241 12598.30 73.75 54573.90 88888.00 2015-08-29 20:25:11.500 241 12598.23 73.72 54573.90 88888.00 2015-08-29 20:25:11.625 241 12598.23 73.70 54573.88 88888.00 2015-08-29 20:25:11.750 241 12598.25 73.70 54573.90 88888.00 2015-08-29 20:25:11.875 241 12598.23 73.70 54573.90 88888.00 2015-08-29 20:25:12.000 241 12598.20 73.70 54573.88 88888.00 2015-08-29 20:25:12.125 241 12598.25 73.72 54573.88 88888.00 2015-08-29 20:25:12.250 241 12598.30 73.70 54573.90 88888.00 2015-08-29 20:25:12.375 241 12598.27 73.70 54573.88 88888.00 2015-08-29 20:25:12.500 241 12598.23 73.72 54573.90 88888.00 2015-08-29 20:25:12.625 241 12598.25 73.75 54573.85 88888.00 2015-08-29 20:25:12.750 241 12598.25 73.75 54573.88 88888.00 2015-08-29 20:25:12.875 241 12598.27 73.75 54573.88 88888.00 2015-08-29 20:25:13.000 241 12598.27 73.78 54573.90 88888.00 2015-08-29 20:25:13.125 241 12598.23 73.75 54573.90 88888.00 2015-08-29 20:25:13.250 241 12598.23 73.72 54573.88 88888.00 2015-08-29 20:25:13.375 241 12598.25 73.75 54573.90 88888.00 2015-08-29 20:25:13.500 241 12598.23 73.75 54573.90 88888.00 2015-08-29 20:25:13.625 241 12598.23 73.78 54573.88 88888.00 2015-08-29 20:25:13.750 241 12598.25 73.78 54573.88 88888.00 2015-08-29 20:25:13.875 241 12598.23 73.78 54573.82 88888.00 2015-08-29 20:25:14.000 241 12598.17 73.78 54573.80 88888.00 2015-08-29 20:25:14.125 241 12598.23 73.78 54573.85 88888.00 2015-08-29 20:25:14.250 241 12598.23 73.78 54573.85 88888.00 2015-08-29 20:25:14.375 241 12598.25 73.80 54573.85 88888.00 2015-08-29 20:25:14.500 241 12598.33 73.80 54573.88 88888.00 2015-08-29 20:25:14.625 241 12598.30 73.83 54573.82 88888.00 2015-08-29 20:25:14.750 241 12598.20 73.80 54573.80 88888.00 2015-08-29 20:25:14.875 241 12598.20 73.78 54573.82 88888.00 2015-08-29 20:25:15.000 241 12598.23 73.78 54573.82 88888.00 2015-08-29 20:25:15.125 241 12598.30 73.80 54573.85 88888.00 2015-08-29 20:25:15.250 241 12598.27 73.80 54573.85 88888.00 2015-08-29 20:25:15.375 241 12598.25 73.83 54573.85 88888.00 2015-08-29 20:25:15.500 241 12598.20 73.83 54573.88 88888.00 2015-08-29 20:25:15.625 241 12598.17 73.83 54573.85 88888.00 2015-08-29 20:25:15.750 241 12598.23 73.85 54573.85 88888.00 2015-08-29 20:25:15.875 241 12598.25 73.85 54573.85 88888.00 2015-08-29 20:25:16.000 241 12598.30 73.88 54573.85 88888.00 2015-08-29 20:25:16.125 241 12598.23 73.90 54573.88 88888.00 2015-08-29 20:25:16.250 241 12598.20 73.90 54573.88 88888.00 2015-08-29 20:25:16.375 241 12598.23 73.90 54573.82 88888.00 2015-08-29 20:25:16.500 241 12598.27 73.88 54573.85 88888.00 2015-08-29 20:25:16.625 241 12598.27 73.85 54573.82 88888.00 2015-08-29 20:25:16.750 241 12598.25 73.88 54573.80 88888.00 2015-08-29 20:25:16.875 241 12598.25 73.90 54573.80 88888.00 2015-08-29 20:25:17.000 241 12598.25 73.88 54573.78 88888.00 2015-08-29 20:25:17.125 241 12598.20 73.88 54573.80 88888.00 2015-08-29 20:25:17.250 241 12598.23 73.88 54573.82 88888.00 2015-08-29 20:25:17.375 241 12598.25 73.88 54573.80 88888.00 2015-08-29 20:25:17.500 241 12598.23 73.92 54573.78 88888.00 2015-08-29 20:25:17.625 241 12598.23 73.95 54573.80 88888.00 2015-08-29 20:25:17.750 241 12598.15 73.95 54573.78 88888.00 2015-08-29 20:25:17.875 241 12598.12 73.92 54573.78 88888.00 2015-08-29 20:25:18.000 241 12598.08 73.90 54573.75 88888.00 2015-08-29 20:25:18.125 241 12598.15 73.90 54573.78 88888.00 2015-08-29 20:25:18.250 241 12598.23 73.92 54573.75 88888.00 2015-08-29 20:25:18.375 241 12598.25 73.95 54573.75 88888.00 2015-08-29 20:25:18.500 241 12598.20 73.92 54573.75 88888.00 2015-08-29 20:25:18.625 241 12598.23 73.90 54573.72 88888.00 2015-08-29 20:25:18.750 241 12598.25 73.92 54573.75 88888.00 2015-08-29 20:25:18.875 241 12598.20 73.92 54573.78 88888.00 2015-08-29 20:25:19.000 241 12598.17 73.92 54573.78 88888.00 2015-08-29 20:25:19.125 241 12598.17 73.90 54573.75 88888.00 2015-08-29 20:25:19.250 241 12598.17 73.92 54573.78 88888.00 2015-08-29 20:25:19.375 241 12598.17 73.95 54573.78 88888.00 2015-08-29 20:25:19.500 241 12598.20 73.92 54573.78 88888.00 2015-08-29 20:25:19.625 241 12598.15 73.92 54573.78 88888.00 2015-08-29 20:25:19.750 241 12598.10 73.92 54573.78 88888.00 2015-08-29 20:25:19.875 241 12598.05 73.92 54573.75 88888.00 2015-08-29 20:25:20.000 241 12598.05 73.92 54573.75 88888.00 2015-08-29 20:25:20.125 241 12598.05 73.95 54573.72 88888.00 2015-08-29 20:25:20.250 241 12598.08 73.90 54573.75 88888.00 2015-08-29 20:25:20.375 241 12598.12 73.92 54573.75 88888.00 2015-08-29 20:25:20.500 241 12598.12 73.95 54573.72 88888.00 2015-08-29 20:25:20.625 241 12598.15 73.97 54573.72 88888.00 2015-08-29 20:25:20.750 241 12598.12 73.97 54573.75 88888.00 2015-08-29 20:25:20.875 241 12598.17 73.97 54573.70 88888.00 2015-08-29 20:25:21.000 241 12598.17 73.95 54573.72 88888.00 2015-08-29 20:25:21.125 241 12598.15 73.97 54573.70 88888.00 2015-08-29 20:25:21.250 241 12598.15 74.00 54573.72 88888.00 2015-08-29 20:25:21.375 241 12598.20 74.00 54573.72 88888.00 2015-08-29 20:25:21.500 241 12598.25 74.00 54573.72 88888.00 2015-08-29 20:25:21.625 241 12598.20 74.00 54573.70 88888.00 2015-08-29 20:25:21.750 241 12598.15 74.03 54573.70 88888.00 2015-08-29 20:25:21.875 241 12598.17 74.00 54573.70 88888.00 2015-08-29 20:25:22.000 241 12598.23 74.00 54573.70 88888.00 2015-08-29 20:25:22.125 241 12598.20 74.00 54573.70 88888.00 2015-08-29 20:25:22.250 241 12598.12 73.97 54573.72 88888.00 2015-08-29 20:25:22.375 241 12598.15 74.00 54573.70 88888.00 2015-08-29 20:25:22.500 241 12598.17 74.00 54573.72 88888.00 2015-08-29 20:25:22.625 241 12598.17 74.00 54573.70 88888.00 2015-08-29 20:25:22.750 241 12598.17 73.97 54573.70 88888.00 2015-08-29 20:25:22.875 241 12598.20 74.00 54573.72 88888.00 2015-08-29 20:25:23.000 241 12598.20 74.03 54573.75 88888.00 2015-08-29 20:25:23.125 241 12598.23 73.97 54573.75 88888.00 2015-08-29 20:25:23.250 241 12598.17 73.97 54573.70 88888.00 2015-08-29 20:25:23.375 241 12598.20 74.00 54573.72 88888.00 2015-08-29 20:25:23.500 241 12598.20 74.00 54573.72 88888.00 2015-08-29 20:25:23.625 241 12598.12 73.97 54573.72 88888.00 2015-08-29 20:25:23.750 241 12598.12 73.97 54573.70 88888.00 2015-08-29 20:25:23.875 241 12598.12 73.97 54573.70 88888.00 2015-08-29 20:25:24.000 241 12598.12 74.03 54573.70 88888.00 2015-08-29 20:25:24.125 241 12598.10 74.03 54573.70 88888.00 2015-08-29 20:25:24.250 241 12598.08 73.97 54573.70 88888.00 2015-08-29 20:25:24.375 241 12598.12 74.03 54573.72 88888.00 2015-08-29 20:25:24.500 241 12598.15 74.03 54573.70 88888.00 2015-08-29 20:25:24.625 241 12598.20 74.00 54573.65 88888.00 2015-08-29 20:25:24.750 241 12598.20 74.00 54573.65 88888.00 2015-08-29 20:25:24.875 241 12598.23 74.00 54573.65 88888.00 2015-08-29 20:25:25.000 241 12598.20 74.00 54573.65 88888.00 2015-08-29 20:25:25.125 241 12598.17 74.03 54573.65 88888.00 2015-08-29 20:25:25.250 241 12598.12 73.95 54573.68 88888.00 2015-08-29 20:25:25.375 241 12598.20 73.95 54573.68 88888.00 2015-08-29 20:25:25.500 241 12598.20 73.92 54573.68 88888.00 2015-08-29 20:25:25.625 241 12598.20 73.95 54573.65 88888.00 2015-08-29 20:25:25.750 241 12598.17 74.03 54573.68 88888.00 2015-08-29 20:25:25.875 241 12598.15 74.03 54573.68 88888.00 2015-08-29 20:25:26.000 241 12598.10 73.97 54573.65 88888.00 2015-08-29 20:25:26.125 241 12598.10 73.97 54573.65 88888.00 2015-08-29 20:25:26.250 241 12598.12 73.97 54573.65 88888.00 2015-08-29 20:25:26.375 241 12598.12 74.00 54573.65 88888.00 2015-08-29 20:25:26.500 241 12598.15 73.95 54573.68 88888.00 2015-08-29 20:25:26.625 241 12598.15 73.95 54573.68 88888.00 2015-08-29 20:25:26.750 241 12598.08 73.97 54573.65 88888.00 2015-08-29 20:25:26.875 241 12598.02 74.00 54573.65 88888.00 2015-08-29 20:25:27.000 241 12598.02 74.00 54573.65 88888.00 2015-08-29 20:25:27.125 241 12598.02 74.00 54573.65 88888.00 2015-08-29 20:25:27.250 241 12598.02 73.97 54573.65 88888.00 2015-08-29 20:25:27.375 241 12598.08 73.95 54573.68 88888.00 2015-08-29 20:25:27.500 241 12598.10 73.92 54573.70 88888.00 2015-08-29 20:25:27.625 241 12598.12 73.90 54573.68 88888.00 2015-08-29 20:25:27.750 241 12598.12 73.90 54573.65 88888.00 2015-08-29 20:25:27.875 241 12598.12 73.92 54573.65 88888.00 2015-08-29 20:25:28.000 241 12598.10 73.92 54573.68 88888.00 2015-08-29 20:25:28.125 241 12598.10 73.92 54573.65 88888.00 2015-08-29 20:25:28.250 241 12598.08 73.92 54573.68 88888.00 2015-08-29 20:25:28.375 241 12598.08 73.97 54573.65 88888.00 2015-08-29 20:25:28.500 241 12598.12 73.97 54573.62 88888.00 2015-08-29 20:25:28.625 241 12598.10 73.92 54573.62 88888.00 2015-08-29 20:25:28.750 241 12598.02 73.90 54573.62 88888.00 2015-08-29 20:25:28.875 241 12598.08 73.92 54573.65 88888.00 2015-08-29 20:25:29.000 241 12598.08 73.90 54573.62 88888.00 2015-08-29 20:25:29.125 241 12598.10 73.92 54573.65 88888.00 2015-08-29 20:25:29.250 241 12598.10 73.92 54573.68 88888.00 2015-08-29 20:25:29.375 241 12598.15 73.97 54573.65 88888.00 2015-08-29 20:25:29.500 241 12598.15 73.95 54573.62 88888.00 2015-08-29 20:25:29.625 241 12598.17 73.95 54573.62 88888.00 2015-08-29 20:25:29.750 241 12598.15 73.92 54573.65 88888.00 2015-08-29 20:25:29.875 241 12598.12 73.92 54573.65 88888.00 2015-08-29 20:25:30.000 241 12598.05 73.97 54573.62 88888.00 2015-08-29 20:25:30.125 241 12598.08 73.97 54573.62 88888.00 2015-08-29 20:25:30.250 241 12598.10 73.92 54573.62 88888.00 2015-08-29 20:25:30.375 241 12598.10 73.92 54573.65 88888.00 2015-08-29 20:25:30.500 241 12598.05 73.90 54573.62 88888.00 2015-08-29 20:25:30.625 241 12598.05 73.95 54573.65 88888.00 2015-08-29 20:25:30.750 241 12598.02 73.97 54573.65 88888.00 2015-08-29 20:25:30.875 241 12598.02 73.97 54573.65 88888.00 2015-08-29 20:25:31.000 241 12598.00 73.92 54573.65 88888.00 2015-08-29 20:25:31.125 241 12597.95 73.95 54573.65 88888.00 2015-08-29 20:25:31.250 241 12597.95 73.92 54573.62 88888.00 2015-08-29 20:25:31.375 241 12598.00 73.90 54573.62 88888.00 2015-08-29 20:25:31.500 241 12598.08 73.88 54573.62 88888.00 2015-08-29 20:25:31.625 241 12598.10 73.90 54573.62 88888.00 2015-08-29 20:25:31.750 241 12598.12 73.90 54573.62 88888.00 2015-08-29 20:25:31.875 241 12598.08 73.88 54573.62 88888.00 2015-08-29 20:25:32.000 241 12598.08 73.90 54573.60 88888.00 2015-08-29 20:25:32.125 241 12598.10 73.90 54573.62 88888.00 2015-08-29 20:25:32.250 241 12598.08 73.88 54573.62 88888.00 2015-08-29 20:25:32.375 241 12598.05 73.90 54573.62 88888.00 2015-08-29 20:25:32.500 241 12598.00 73.90 54573.60 88888.00 2015-08-29 20:25:32.625 241 12597.95 73.90 54573.60 88888.00 2015-08-29 20:25:32.750 241 12598.00 73.90 54573.60 88888.00 2015-08-29 20:25:32.875 241 12598.08 73.90 54573.60 88888.00 2015-08-29 20:25:33.000 241 12598.08 73.90 54573.60 88888.00 2015-08-29 20:25:33.125 241 12598.05 73.92 54573.60 88888.00 2015-08-29 20:25:33.250 241 12597.98 73.92 54573.60 88888.00 2015-08-29 20:25:33.375 241 12597.98 73.95 54573.62 88888.00 2015-08-29 20:25:33.500 241 12598.02 73.95 54573.60 88888.00 2015-08-29 20:25:33.625 241 12598.00 73.92 54573.60 88888.00 2015-08-29 20:25:33.750 241 12597.95 73.92 54573.62 88888.00 2015-08-29 20:25:33.875 241 12597.92 73.92 54573.57 88888.00 2015-08-29 20:25:34.000 241 12597.98 73.97 54573.57 88888.00 2015-08-29 20:25:34.125 241 12598.02 73.95 54573.55 88888.00 2015-08-29 20:25:34.250 241 12598.00 73.95 54573.55 88888.00 2015-08-29 20:25:34.375 241 12598.05 73.95 54573.57 88888.00 2015-08-29 20:25:34.500 241 12598.05 73.95 54573.57 88888.00 2015-08-29 20:25:34.625 241 12598.02 73.95 54573.55 88888.00 2015-08-29 20:25:34.750 241 12597.98 73.95 54573.53 88888.00 2015-08-29 20:25:34.875 241 12597.95 73.95 54573.57 88888.00 2015-08-29 20:25:35.000 241 12597.98 73.97 54573.55 88888.00 2015-08-29 20:25:35.125 241 12597.95 73.97 54573.55 88888.00 2015-08-29 20:25:35.250 241 12597.92 73.97 54573.55 88888.00 2015-08-29 20:25:35.375 241 12598.00 74.00 54573.57 88888.00 2015-08-29 20:25:35.500 241 12598.02 74.00 54573.55 88888.00 2015-08-29 20:25:35.625 241 12598.08 74.00 54573.55 88888.00 2015-08-29 20:25:35.750 241 12598.05 73.97 54573.55 88888.00 2015-08-29 20:25:35.875 241 12598.02 73.97 54573.55 88888.00 2015-08-29 20:25:36.000 241 12597.95 73.97 54573.55 88888.00 2015-08-29 20:25:36.125 241 12597.95 73.97 54573.55 88888.00 2015-08-29 20:25:36.250 241 12597.98 73.95 54573.57 88888.00 2015-08-29 20:25:36.375 241 12597.98 73.95 54573.55 88888.00 2015-08-29 20:25:36.500 241 12598.02 73.95 54573.55 88888.00 2015-08-29 20:25:36.625 241 12598.00 73.95 54573.55 88888.00 2015-08-29 20:25:36.750 241 12597.98 73.95 54573.57 88888.00 2015-08-29 20:25:36.875 241 12598.00 73.95 54573.55 88888.00 2015-08-29 20:25:37.000 241 12598.00 73.97 54573.53 88888.00 2015-08-29 20:25:37.125 241 12598.02 73.95 54573.55 88888.00 2015-08-29 20:25:37.250 241 12597.95 73.97 54573.57 88888.00 2015-08-29 20:25:37.375 241 12597.92 73.97 54573.55 88888.00 2015-08-29 20:25:37.500 241 12597.88 73.97 54573.55 88888.00 2015-08-29 20:25:37.625 241 12597.88 73.97 54573.55 88888.00 2015-08-29 20:25:37.750 241 12597.88 74.00 54573.57 88888.00 2015-08-29 20:25:37.875 241 12597.92 74.00 54573.57 88888.00 2015-08-29 20:25:38.000 241 12598.02 74.00 54573.55 88888.00 2015-08-29 20:25:38.125 241 12598.05 74.00 54573.55 88888.00 2015-08-29 20:25:38.250 241 12597.98 74.00 54573.55 88888.00 2015-08-29 20:25:38.375 241 12597.95 74.03 54573.55 88888.00 2015-08-29 20:25:38.500 241 12597.95 73.97 54573.55 88888.00 2015-08-29 20:25:38.625 241 12598.00 74.00 54573.55 88888.00 2015-08-29 20:25:38.750 241 12597.98 74.03 54573.53 88888.00 2015-08-29 20:25:38.875 241 12598.02 74.03 54573.55 88888.00 2015-08-29 20:25:39.000 241 12598.02 74.03 54573.55 88888.00 2015-08-29 20:25:39.125 241 12597.92 74.03 54573.57 88888.00 2015-08-29 20:25:39.250 241 12597.88 74.03 54573.57 88888.00 2015-08-29 20:25:39.375 241 12597.92 74.03 54573.57 88888.00 2015-08-29 20:25:39.500 241 12597.90 74.03 54573.53 88888.00 2015-08-29 20:25:39.625 241 12597.88 74.03 54573.55 88888.00 2015-08-29 20:25:39.750 241 12597.98 74.05 54573.57 88888.00 2015-08-29 20:25:39.875 241 12597.92 74.05 54573.57 88888.00 2015-08-29 20:25:40.000 241 12597.88 74.05 54573.55 88888.00 2015-08-29 20:25:40.125 241 12597.92 74.03 54573.57 88888.00 2015-08-29 20:25:40.250 241 12597.95 74.08 54573.57 88888.00 2015-08-29 20:25:40.375 241 12597.98 74.10 54573.57 88888.00 2015-08-29 20:25:40.500 241 12597.95 74.10 54573.55 88888.00 2015-08-29 20:25:40.625 241 12597.90 74.10 54573.57 88888.00 2015-08-29 20:25:40.750 241 12597.85 74.10 54573.57 88888.00 2015-08-29 20:25:40.875 241 12597.88 74.05 54573.53 88888.00 2015-08-29 20:25:41.000 241 12597.88 74.08 54573.53 88888.00 2015-08-29 20:25:41.125 241 12597.90 74.08 54573.53 88888.00 2015-08-29 20:25:41.250 241 12597.88 74.05 54573.53 88888.00 2015-08-29 20:25:41.375 241 12597.88 74.08 54573.55 88888.00 2015-08-29 20:25:41.500 241 12597.83 74.08 54573.55 88888.00 2015-08-29 20:25:41.625 241 12597.80 74.08 54573.55 88888.00 2015-08-29 20:25:41.750 241 12597.88 74.10 54573.55 88888.00 2015-08-29 20:25:41.875 241 12597.83 74.12 54573.57 88888.00 2015-08-29 20:25:42.000 241 12597.75 74.12 54573.55 88888.00 2015-08-29 20:25:42.125 241 12597.77 74.10 54573.55 88888.00 2015-08-29 20:25:42.250 241 12597.75 74.08 54573.55 88888.00 2015-08-29 20:25:42.375 241 12597.73 74.05 54573.55 88888.00 2015-08-29 20:25:42.500 241 12597.77 74.08 54573.53 88888.00 2015-08-29 20:25:42.625 241 12597.75 74.08 54573.53 88888.00 2015-08-29 20:25:42.750 241 12597.70 74.08 54573.55 88888.00 2015-08-29 20:25:42.875 241 12597.77 74.05 54573.55 88888.00 2015-08-29 20:25:43.000 241 12597.77 74.05 54573.55 88888.00 2015-08-29 20:25:43.125 241 12597.75 74.08 54573.53 88888.00 2015-08-29 20:25:43.250 241 12597.67 74.10 54573.57 88888.00 2015-08-29 20:25:43.375 241 12597.65 74.10 54573.55 88888.00 2015-08-29 20:25:43.500 241 12597.65 74.10 54573.55 88888.00 2015-08-29 20:25:43.625 241 12597.67 74.08 54573.53 88888.00 2015-08-29 20:25:43.750 241 12597.70 74.10 54573.55 88888.00 2015-08-29 20:25:43.875 241 12597.67 74.10 54573.55 88888.00 2015-08-29 20:25:44.000 241 12597.65 74.10 54573.50 88888.00 2015-08-29 20:25:44.125 241 12597.65 74.10 54573.53 88888.00 2015-08-29 20:25:44.250 241 12597.65 74.08 54573.55 88888.00 2015-08-29 20:25:44.375 241 12597.70 74.10 54573.55 88888.00 2015-08-29 20:25:44.500 241 12597.67 74.12 54573.55 88888.00 2015-08-29 20:25:44.625 241 12597.70 74.10 54573.55 88888.00 2015-08-29 20:25:44.750 241 12597.73 74.05 54573.55 88888.00 2015-08-29 20:25:44.875 241 12597.70 74.08 54573.53 88888.00 2015-08-29 20:25:45.000 241 12597.65 74.10 54573.53 88888.00 2015-08-29 20:25:45.125 241 12597.62 74.08 54573.55 88888.00 2015-08-29 20:25:45.250 241 12597.58 74.05 54573.55 88888.00 2015-08-29 20:25:45.375 241 12597.62 74.05 54573.57 88888.00 2015-08-29 20:25:45.500 241 12597.62 74.10 54573.55 88888.00 2015-08-29 20:25:45.625 241 12597.60 74.08 54573.57 88888.00 2015-08-29 20:25:45.750 241 12597.55 74.03 54573.55 88888.00 2015-08-29 20:25:45.875 241 12597.55 74.00 54573.53 88888.00 2015-08-29 20:25:46.000 241 12597.55 74.05 54573.55 88888.00 2015-08-29 20:25:46.125 241 12597.55 74.05 54573.55 88888.00 2015-08-29 20:25:46.250 241 12597.52 74.03 54573.55 88888.00 2015-08-29 20:25:46.375 241 12597.58 74.03 54573.55 88888.00 2015-08-29 20:25:46.500 241 12597.60 74.05 54573.57 88888.00 2015-08-29 20:25:46.625 241 12597.55 74.05 54573.57 88888.00 2015-08-29 20:25:46.750 241 12597.50 74.08 54573.57 88888.00 2015-08-29 20:25:46.875 241 12597.55 74.00 54573.57 88888.00 2015-08-29 20:25:47.000 241 12597.55 74.05 54573.60 88888.00 2015-08-29 20:25:47.125 241 12597.58 74.10 54573.60 88888.00 2015-08-29 20:25:47.250 241 12597.55 74.03 54573.60 88888.00 2015-08-29 20:25:47.375 241 12597.50 74.03 54573.57 88888.00 2015-08-29 20:25:47.500 241 12597.50 74.05 54573.60 88888.00 2015-08-29 20:25:47.625 241 12597.50 74.03 54573.60 88888.00 2015-08-29 20:25:47.750 241 12597.48 74.03 54573.57 88888.00 2015-08-29 20:25:47.875 241 12597.45 74.05 54573.57 88888.00 2015-08-29 20:25:48.000 241 12597.48 74.03 54573.60 88888.00 2015-08-29 20:25:48.125 241 12597.48 74.03 54573.62 88888.00 2015-08-29 20:25:48.250 241 12597.50 74.00 54573.60 88888.00 2015-08-29 20:25:48.375 241 12597.48 74.00 54573.57 88888.00 2015-08-29 20:25:48.500 241 12597.42 74.00 54573.57 88888.00 2015-08-29 20:25:48.625 241 12597.45 74.00 54573.60 88888.00 2015-08-29 20:25:48.750 241 12597.55 74.00 54573.60 88888.00 2015-08-29 20:25:48.875 241 12597.52 74.00 54573.57 88888.00 2015-08-29 20:25:49.000 241 12597.52 73.97 54573.57 88888.00 2015-08-29 20:25:49.125 241 12597.52 73.97 54573.57 88888.00 2015-08-29 20:25:49.250 241 12597.42 73.97 54573.57 88888.00 2015-08-29 20:25:49.375 241 12597.38 73.95 54573.57 88888.00 2015-08-29 20:25:49.500 241 12597.38 73.95 54573.55 88888.00 2015-08-29 20:25:49.625 241 12597.42 73.97 54573.57 88888.00 2015-08-29 20:25:49.750 241 12597.42 73.95 54573.60 88888.00 2015-08-29 20:25:49.875 241 12597.35 73.95 54573.62 88888.00 2015-08-29 20:25:50.000 241 12597.33 73.95 54573.60 88888.00 2015-08-29 20:25:50.125 241 12597.35 73.95 54573.62 88888.00 2015-08-29 20:25:50.250 241 12597.33 73.95 54573.62 88888.00 2015-08-29 20:25:50.375 241 12597.27 73.97 54573.62 88888.00 2015-08-29 20:25:50.500 241 12597.25 73.97 54573.62 88888.00 2015-08-29 20:25:50.625 241 12597.27 73.95 54573.60 88888.00 2015-08-29 20:25:50.750 241 12597.25 73.95 54573.60 88888.00 2015-08-29 20:25:50.875 241 12597.25 73.95 54573.65 88888.00 2015-08-29 20:25:51.000 241 12597.23 73.95 54573.60 88888.00 2015-08-29 20:25:51.125 241 12597.27 73.95 54573.60 88888.00 2015-08-29 20:25:51.250 241 12597.33 73.95 54573.60 88888.00 2015-08-29 20:25:51.375 241 12597.30 73.97 54573.60 88888.00 2015-08-29 20:25:51.500 241 12597.23 73.95 54573.57 88888.00 2015-08-29 20:25:51.625 241 12597.20 73.92 54573.62 88888.00 2015-08-29 20:25:51.750 241 12597.20 73.97 54573.62 88888.00 2015-08-29 20:25:51.875 241 12597.27 73.97 54573.62 88888.00 2015-08-29 20:25:52.000 241 12597.30 73.95 54573.62 88888.00 2015-08-29 20:25:52.125 241 12597.30 73.95 54573.62 88888.00 2015-08-29 20:25:52.250 241 12597.27 73.95 54573.62 88888.00 2015-08-29 20:25:52.375 241 12597.27 73.97 54573.65 88888.00 2015-08-29 20:25:52.500 241 12597.25 73.95 54573.65 88888.00 2015-08-29 20:25:52.625 241 12597.20 73.92 54573.65 88888.00 2015-08-29 20:25:52.750 241 12597.23 73.95 54573.62 88888.00 2015-08-29 20:25:52.875 241 12597.27 73.95 54573.62 88888.00 2015-08-29 20:25:53.000 241 12597.25 73.95 54573.65 88888.00 2015-08-29 20:25:53.125 241 12597.17 73.95 54573.65 88888.00 2015-08-29 20:25:53.250 241 12597.12 73.97 54573.68 88888.00 2015-08-29 20:25:53.375 241 12597.23 73.97 54573.68 88888.00 2015-08-29 20:25:53.500 241 12597.25 73.95 54573.62 88888.00 2015-08-29 20:25:53.625 241 12597.20 73.95 54573.65 88888.00 2015-08-29 20:25:53.750 241 12597.15 73.95 54573.65 88888.00 2015-08-29 20:25:53.875 241 12597.10 73.92 54573.65 88888.00 2015-08-29 20:25:54.000 241 12597.12 73.95 54573.65 88888.00 2015-08-29 20:25:54.125 241 12597.17 73.92 54573.65 88888.00 2015-08-29 20:25:54.250 241 12597.10 73.90 54573.65 88888.00 2015-08-29 20:25:54.375 241 12597.08 73.92 54573.62 88888.00 2015-08-29 20:25:54.500 241 12597.12 73.92 54573.65 88888.00 2015-08-29 20:25:54.625 241 12597.10 73.90 54573.65 88888.00 2015-08-29 20:25:54.750 241 12597.02 73.90 54573.62 88888.00 2015-08-29 20:25:54.875 241 12596.98 73.88 54573.65 88888.00 2015-08-29 20:25:55.000 241 12596.98 73.90 54573.65 88888.00 2015-08-29 20:25:55.125 241 12597.05 73.92 54573.62 88888.00 2015-08-29 20:25:55.250 241 12597.08 73.92 54573.65 88888.00 2015-08-29 20:25:55.375 241 12597.02 73.90 54573.65 88888.00 2015-08-29 20:25:55.500 241 12597.00 73.90 54573.68 88888.00 2015-08-29 20:25:55.625 241 12596.95 73.90 54573.62 88888.00 2015-08-29 20:25:55.750 241 12596.92 73.88 54573.62 88888.00 2015-08-29 20:25:55.875 241 12596.92 73.90 54573.68 88888.00 2015-08-29 20:25:56.000 241 12596.92 73.88 54573.65 88888.00 2015-08-29 20:25:56.125 241 12596.88 73.85 54573.65 88888.00 2015-08-29 20:25:56.250 241 12596.80 73.80 54573.65 88888.00 2015-08-29 20:25:56.375 241 12596.83 73.83 54573.68 88888.00 2015-08-29 20:25:56.500 241 12596.88 73.80 54573.68 88888.00 2015-08-29 20:25:56.625 241 12596.88 73.80 54573.68 88888.00 2015-08-29 20:25:56.750 241 12596.90 73.78 54573.68 88888.00 2015-08-29 20:25:56.875 241 12596.92 73.75 54573.65 88888.00 2015-08-29 20:25:57.000 241 12596.92 73.72 54573.65 88888.00 2015-08-29 20:25:57.125 241 12596.95 73.72 54573.68 88888.00 2015-08-29 20:25:57.250 241 12596.92 73.70 54573.72 88888.00 2015-08-29 20:25:57.375 241 12596.98 73.67 54573.72 88888.00 2015-08-29 20:25:57.500 241 12596.92 73.67 54573.72 88888.00 2015-08-29 20:25:57.625 241 12596.88 73.67 54573.72 88888.00 2015-08-29 20:25:57.750 241 12596.88 73.70 54573.72 88888.00 2015-08-29 20:25:57.875 241 12596.88 73.70 54573.68 88888.00 2015-08-29 20:25:58.000 241 12596.90 73.70 54573.70 88888.00 2015-08-29 20:25:58.125 241 12596.88 73.65 54573.68 88888.00 2015-08-29 20:25:58.250 241 12596.88 73.65 54573.68 88888.00 2015-08-29 20:25:58.375 241 12596.85 73.65 54573.70 88888.00 2015-08-29 20:25:58.500 241 12596.80 73.65 54573.70 88888.00 2015-08-29 20:25:58.625 241 12596.75 73.65 54573.70 88888.00 2015-08-29 20:25:58.750 241 12596.75 73.65 54573.72 88888.00 2015-08-29 20:25:58.875 241 12596.73 73.62 54573.72 88888.00 2015-08-29 20:25:59.000 241 12596.73 73.60 54573.72 88888.00 2015-08-29 20:25:59.125 241 12596.70 73.60 54573.72 88888.00 2015-08-29 20:25:59.250 241 12596.65 73.62 54573.72 88888.00 2015-08-29 20:25:59.375 241 12596.67 73.62 54573.72 88888.00 2015-08-29 20:25:59.500 241 12596.70 73.62 54573.75 88888.00 2015-08-29 20:25:59.625 241 12596.67 73.60 54573.70 88888.00 2015-08-29 20:25:59.750 241 12596.65 73.60 54573.72 88888.00 2015-08-29 20:25:59.875 241 12596.67 73.60 54573.75 88888.00 2015-08-29 20:26:00.000 241 12596.67 73.58 54573.72 88888.00 2015-08-29 20:26:00.125 241 12596.58 73.60 54573.68 88888.00 2015-08-29 20:26:00.250 241 12596.55 73.55 54573.68 88888.00 2015-08-29 20:26:00.375 241 12596.58 73.55 54573.68 88888.00 2015-08-29 20:26:00.500 241 12596.60 73.58 54573.70 88888.00 2015-08-29 20:26:00.625 241 12596.55 73.58 54573.70 88888.00 2015-08-29 20:26:00.750 241 12596.48 73.60 54573.72 88888.00 2015-08-29 20:26:00.875 241 12596.48 73.58 54573.72 88888.00 2015-08-29 20:26:01.000 241 12596.45 73.58 54573.72 88888.00 2015-08-29 20:26:01.125 241 12596.48 73.58 54573.72 88888.00 2015-08-29 20:26:01.250 241 12596.50 73.55 54573.78 88888.00 2015-08-29 20:26:01.375 241 12596.48 73.58 54573.75 88888.00 2015-08-29 20:26:01.500 241 12596.45 73.58 54573.72 88888.00 2015-08-29 20:26:01.625 241 12596.45 73.55 54573.72 88888.00 2015-08-29 20:26:01.750 241 12596.42 73.55 54573.72 88888.00 2015-08-29 20:26:01.875 241 12596.40 73.58 54573.72 88888.00 2015-08-29 20:26:02.000 241 12596.38 73.55 54573.72 88888.00 2015-08-29 20:26:02.125 241 12596.38 73.55 54573.75 88888.00 2015-08-29 20:26:02.250 241 12596.38 73.55 54573.75 88888.00 2015-08-29 20:26:02.375 241 12596.42 73.58 54573.75 88888.00 2015-08-29 20:26:02.500 241 12596.42 73.55 54573.75 88888.00 2015-08-29 20:26:02.625 241 12596.45 73.55 54573.72 88888.00 2015-08-29 20:26:02.750 241 12596.42 73.55 54573.72 88888.00 2015-08-29 20:26:02.875 241 12596.40 73.55 54573.75 88888.00 2015-08-29 20:26:03.000 241 12596.30 73.53 54573.75 88888.00 2015-08-29 20:26:03.125 241 12596.23 73.53 54573.75 88888.00 2015-08-29 20:26:03.250 241 12596.25 73.53 54573.75 88888.00 2015-08-29 20:26:03.375 241 12596.30 73.55 54573.75 88888.00 2015-08-29 20:26:03.500 241 12596.30 73.53 54573.72 88888.00 2015-08-29 20:26:03.625 241 12596.33 73.53 54573.72 88888.00 2015-08-29 20:26:03.750 241 12596.30 73.53 54573.72 88888.00 2015-08-29 20:26:03.875 241 12596.33 73.53 54573.75 88888.00 2015-08-29 20:26:04.000 241 12596.30 73.53 54573.72 88888.00 2015-08-29 20:26:04.125 241 12596.25 73.58 54573.75 88888.00 2015-08-29 20:26:04.250 241 12596.27 73.55 54573.75 88888.00 2015-08-29 20:26:04.375 241 12596.30 73.58 54573.72 88888.00 2015-08-29 20:26:04.500 241 12596.35 73.58 54573.72 88888.00 2015-08-29 20:26:04.625 241 12596.35 73.58 54573.75 88888.00 2015-08-29 20:26:04.750 241 12596.40 73.58 54573.75 88888.00 2015-08-29 20:26:04.875 241 12596.42 73.58 54573.72 88888.00 2015-08-29 20:26:05.000 241 12596.42 73.55 54573.70 88888.00 2015-08-29 20:26:05.125 241 12596.40 73.58 54573.72 88888.00 2015-08-29 20:26:05.250 241 12596.35 73.55 54573.72 88888.00 2015-08-29 20:26:05.375 241 12596.35 73.55 54573.75 88888.00 2015-08-29 20:26:05.500 241 12596.35 73.58 54573.70 88888.00 2015-08-29 20:26:05.625 241 12596.30 73.55 54573.70 88888.00 2015-08-29 20:26:05.750 241 12596.27 73.55 54573.78 88888.00 2015-08-29 20:26:05.875 241 12596.35 73.60 54573.78 88888.00 2015-08-29 20:26:06.000 241 12596.33 73.60 54573.75 88888.00 2015-08-29 20:26:06.125 241 12596.30 73.58 54573.78 88888.00 2015-08-29 20:26:06.250 241 12596.23 73.55 54573.75 88888.00 2015-08-29 20:26:06.375 241 12596.25 73.55 54573.75 88888.00 2015-08-29 20:26:06.500 241 12596.27 73.55 54573.75 88888.00 2015-08-29 20:26:06.625 241 12596.25 73.55 54573.75 88888.00 2015-08-29 20:26:06.750 241 12596.17 73.50 54573.75 88888.00 2015-08-29 20:26:06.875 241 12596.20 73.53 54573.72 88888.00 2015-08-29 20:26:07.000 241 12596.27 73.55 54573.70 88888.00 2015-08-29 20:26:07.125 241 12596.23 73.53 54573.75 88888.00 2015-08-29 20:26:07.250 241 12596.23 73.50 54573.72 88888.00 2015-08-29 20:26:07.375 241 12596.23 73.53 54573.75 88888.00 2015-08-29 20:26:07.500 241 12596.20 73.55 54573.72 88888.00 2015-08-29 20:26:07.625 241 12596.23 73.55 54573.72 88888.00 2015-08-29 20:26:07.750 241 12596.20 73.53 54573.78 88888.00 2015-08-29 20:26:07.875 241 12596.15 73.53 54573.75 88888.00 2015-08-29 20:26:08.000 241 12596.20 73.53 54573.72 88888.00 2015-08-29 20:26:08.125 241 12596.23 73.53 54573.72 88888.00 2015-08-29 20:26:08.250 241 12596.20 73.53 54573.72 88888.00 2015-08-29 20:26:08.375 241 12596.23 73.58 54573.72 88888.00 2015-08-29 20:26:08.500 241 12596.17 73.58 54573.70 88888.00 2015-08-29 20:26:08.625 241 12596.17 73.55 54573.70 88888.00 2015-08-29 20:26:08.750 241 12596.15 73.55 54573.70 88888.00 2015-08-29 20:26:08.875 241 12596.15 73.58 54573.70 88888.00 2015-08-29 20:26:09.000 241 12596.15 73.58 54573.70 88888.00 2015-08-29 20:26:09.125 241 12596.15 73.53 54573.68 88888.00 2015-08-29 20:26:09.250 241 12596.02 73.50 54573.68 88888.00 2015-08-29 20:26:09.375 241 12596.05 73.53 54573.68 88888.00 2015-08-29 20:26:09.500 241 12596.02 73.55 54573.70 88888.00 2015-08-29 20:26:09.625 241 12596.02 73.53 54573.68 88888.00 2015-08-29 20:26:09.750 241 12595.98 73.58 54573.70 88888.00 2015-08-29 20:26:09.875 241 12595.98 73.58 54573.70 88888.00 2015-08-29 20:26:10.000 241 12596.02 73.58 54573.70 88888.00 2015-08-29 20:26:10.125 241 12596.05 73.58 54573.68 88888.00 2015-08-29 20:26:10.250 241 12596.02 73.58 54573.72 88888.00 2015-08-29 20:26:10.375 241 12596.02 73.60 54573.70 88888.00 2015-08-29 20:26:10.500 241 12596.00 73.60 54573.70 88888.00 2015-08-29 20:26:10.625 241 12596.00 73.60 54573.70 88888.00 2015-08-29 20:26:10.750 241 12595.98 73.58 54573.72 88888.00 2015-08-29 20:26:10.875 241 12595.92 73.58 54573.70 88888.00 2015-08-29 20:26:11.000 241 12595.92 73.58 54573.70 88888.00 2015-08-29 20:26:11.125 241 12596.00 73.60 54573.70 88888.00 2015-08-29 20:26:11.250 241 12596.00 73.60 54573.70 88888.00 2015-08-29 20:26:11.375 241 12596.02 73.60 54573.70 88888.00 2015-08-29 20:26:11.500 241 12596.00 73.60 54573.68 88888.00 2015-08-29 20:26:11.625 241 12595.98 73.62 54573.70 88888.00 2015-08-29 20:26:11.750 241 12595.92 73.62 54573.70 88888.00 2015-08-29 20:26:11.875 241 12595.92 73.60 54573.65 88888.00 2015-08-29 20:26:12.000 241 12595.95 73.60 54573.65 88888.00 2015-08-29 20:26:12.125 241 12595.92 73.62 54573.65 88888.00 2015-08-29 20:26:12.250 241 12596.02 73.60 54573.65 88888.00 2015-08-29 20:26:12.375 241 12596.08 73.60 54573.65 88888.00 2015-08-29 20:26:12.500 241 12596.02 73.60 54573.68 88888.00 2015-08-29 20:26:12.625 241 12596.02 73.60 54573.65 88888.00 2015-08-29 20:26:12.750 241 12596.00 73.62 54573.65 88888.00 2015-08-29 20:26:12.875 241 12595.98 73.62 54573.65 88888.00 2015-08-29 20:26:13.000 241 12596.02 73.60 54573.65 88888.00 2015-08-29 20:26:13.125 241 12596.00 73.60 54573.65 88888.00 2015-08-29 20:26:13.250 241 12595.98 73.55 54573.65 88888.00 2015-08-29 20:26:13.375 241 12595.98 73.58 54573.65 88888.00 2015-08-29 20:26:13.500 241 12595.98 73.58 54573.68 88888.00 2015-08-29 20:26:13.625 241 12595.98 73.58 54573.65 88888.00 2015-08-29 20:26:13.750 241 12595.92 73.55 54573.62 88888.00 2015-08-29 20:26:13.875 241 12595.92 73.58 54573.62 88888.00 2015-08-29 20:26:14.000 241 12595.95 73.60 54573.62 88888.00 2015-08-29 20:26:14.125 241 12595.90 73.58 54573.65 88888.00 2015-08-29 20:26:14.250 241 12595.88 73.53 54573.65 88888.00 2015-08-29 20:26:14.375 241 12595.92 73.55 54573.62 88888.00 2015-08-29 20:26:14.500 241 12595.95 73.58 54573.60 88888.00 2015-08-29 20:26:14.625 241 12595.95 73.60 54573.60 88888.00 2015-08-29 20:26:14.750 241 12595.92 73.60 54573.60 88888.00 2015-08-29 20:26:14.875 241 12595.92 73.60 54573.60 88888.00 2015-08-29 20:26:15.000 241 12595.92 73.60 54573.60 88888.00 2015-08-29 20:26:15.125 241 12595.88 73.58 54573.60 88888.00 2015-08-29 20:26:15.250 241 12595.83 73.58 54573.60 88888.00 2015-08-29 20:26:15.375 241 12595.88 73.60 54573.62 88888.00 2015-08-29 20:26:15.500 241 12595.90 73.58 54573.60 88888.00 2015-08-29 20:26:15.625 241 12595.95 73.58 54573.57 88888.00 2015-08-29 20:26:15.750 241 12595.90 73.60 54573.57 88888.00 2015-08-29 20:26:15.875 241 12595.90 73.60 54573.60 88888.00 2015-08-29 20:26:16.000 241 12595.92 73.55 54573.57 88888.00 2015-08-29 20:26:16.125 241 12595.95 73.55 54573.60 88888.00 2015-08-29 20:26:16.250 241 12595.92 73.58 54573.60 88888.00 2015-08-29 20:26:16.375 241 12595.95 73.58 54573.60 88888.00 2015-08-29 20:26:16.500 241 12595.98 73.58 54573.60 88888.00 2015-08-29 20:26:16.625 241 12596.00 73.58 54573.60 88888.00 2015-08-29 20:26:16.750 241 12596.00 73.55 54573.60 88888.00 2015-08-29 20:26:16.875 241 12596.00 73.53 54573.60 88888.00 2015-08-29 20:26:17.000 241 12596.02 73.53 54573.57 88888.00 2015-08-29 20:26:17.125 241 12595.98 73.53 54573.57 88888.00 2015-08-29 20:26:17.250 241 12595.92 73.50 54573.57 88888.00 2015-08-29 20:26:17.375 241 12595.92 73.53 54573.55 88888.00 2015-08-29 20:26:17.500 241 12595.90 73.53 54573.55 88888.00 2015-08-29 20:26:17.625 241 12596.00 73.55 54573.55 88888.00 2015-08-29 20:26:17.750 241 12596.05 73.55 54573.55 88888.00 2015-08-29 20:26:17.875 241 12596.00 73.55 54573.55 88888.00 2015-08-29 20:26:18.000 241 12595.98 73.53 54573.55 88888.00 2015-08-29 20:26:18.125 241 12596.02 73.55 54573.57 88888.00 2015-08-29 20:26:18.250 241 12596.02 73.58 54573.57 88888.00 2015-08-29 20:26:18.375 241 12596.02 73.55 54573.57 88888.00 2015-08-29 20:26:18.500 241 12595.98 73.53 54573.55 88888.00 2015-08-29 20:26:18.625 241 12595.95 73.53 54573.55 88888.00 2015-08-29 20:26:18.750 241 12596.00 73.55 54573.55 88888.00 2015-08-29 20:26:18.875 241 12596.02 73.55 54573.55 88888.00 2015-08-29 20:26:19.000 241 12595.95 73.55 54573.55 88888.00 2015-08-29 20:26:19.125 241 12595.92 73.55 54573.55 88888.00 2015-08-29 20:26:19.250 241 12596.00 73.55 54573.55 88888.00 2015-08-29 20:26:19.375 241 12596.05 73.55 54573.53 88888.00 2015-08-29 20:26:19.500 241 12596.02 73.58 54573.55 88888.00 2015-08-29 20:26:19.625 241 12596.00 73.55 54573.55 88888.00 2015-08-29 20:26:19.750 241 12596.00 73.55 54573.50 88888.00 2015-08-29 20:26:19.875 241 12596.00 73.55 54573.50 88888.00 2015-08-29 20:26:20.000 241 12595.95 73.53 54573.50 88888.00 2015-08-29 20:26:20.125 241 12595.95 73.55 54573.53 88888.00 2015-08-29 20:26:20.250 241 12596.00 73.55 54573.50 88888.00 2015-08-29 20:26:20.375 241 12596.00 73.53 54573.47 88888.00 2015-08-29 20:26:20.500 241 12596.00 73.55 54573.47 88888.00 2015-08-29 20:26:20.625 241 12595.98 73.58 54573.47 88888.00 2015-08-29 20:26:20.750 241 12595.90 73.55 54573.50 88888.00 2015-08-29 20:26:20.875 241 12595.90 73.53 54573.50 88888.00 2015-08-29 20:26:21.000 241 12595.90 73.53 54573.47 88888.00 2015-08-29 20:26:21.125 241 12595.92 73.58 54573.47 88888.00 2015-08-29 20:26:21.250 241 12595.95 73.55 54573.47 88888.00 2015-08-29 20:26:21.375 241 12595.95 73.58 54573.43 88888.00 2015-08-29 20:26:21.500 241 12595.92 73.58 54573.45 88888.00 2015-08-29 20:26:21.625 241 12595.90 73.55 54573.47 88888.00 2015-08-29 20:26:21.750 241 12595.90 73.55 54573.47 88888.00 2015-08-29 20:26:21.875 241 12595.88 73.50 54573.45 88888.00 2015-08-29 20:26:22.000 241 12595.90 73.50 54573.43 88888.00 2015-08-29 20:26:22.125 241 12595.95 73.53 54573.45 88888.00 2015-08-29 20:26:22.250 241 12595.92 73.55 54573.45 88888.00 2015-08-29 20:26:22.375 241 12595.85 73.55 54573.45 88888.00 2015-08-29 20:26:22.500 241 12595.80 73.53 54573.47 88888.00 2015-08-29 20:26:22.625 241 12595.88 73.53 54573.45 88888.00 2015-08-29 20:26:22.750 241 12595.92 73.55 54573.43 88888.00 2015-08-29 20:26:22.875 241 12595.98 73.55 54573.45 88888.00 2015-08-29 20:26:23.000 241 12595.95 73.55 54573.43 88888.00 2015-08-29 20:26:23.125 241 12595.95 73.55 54573.43 88888.00 2015-08-29 20:26:23.250 241 12595.92 73.58 54573.43 88888.00 2015-08-29 20:26:23.375 241 12595.95 73.60 54573.40 88888.00 2015-08-29 20:26:23.500 241 12595.95 73.58 54573.43 88888.00 2015-08-29 20:26:23.625 241 12595.92 73.55 54573.43 88888.00 2015-08-29 20:26:23.750 241 12595.95 73.58 54573.43 88888.00 2015-08-29 20:26:23.875 241 12595.95 73.55 54573.40 88888.00 2015-08-29 20:26:24.000 241 12595.92 73.55 54573.38 88888.00 2015-08-29 20:26:24.125 241 12595.88 73.58 54573.40 88888.00 2015-08-29 20:26:24.250 241 12595.85 73.58 54573.43 88888.00 2015-08-29 20:26:24.375 241 12595.88 73.60 54573.38 88888.00 2015-08-29 20:26:24.500 241 12595.83 73.60 54573.40 88888.00 2015-08-29 20:26:24.625 241 12595.88 73.60 54573.38 88888.00 2015-08-29 20:26:24.750 241 12595.95 73.58 54573.35 88888.00 2015-08-29 20:26:24.875 241 12595.95 73.55 54573.35 88888.00 2015-08-29 20:26:25.000 241 12595.98 73.60 54573.35 88888.00 2015-08-29 20:26:25.125 241 12595.95 73.60 54573.35 88888.00 2015-08-29 20:26:25.250 241 12595.95 73.60 54573.35 88888.00 2015-08-29 20:26:25.375 241 12595.98 73.62 54573.35 88888.00 2015-08-29 20:26:25.500 241 12595.95 73.60 54573.35 88888.00 2015-08-29 20:26:25.625 241 12595.92 73.60 54573.35 88888.00 2015-08-29 20:26:25.750 241 12595.88 73.62 54573.35 88888.00 2015-08-29 20:26:25.875 241 12595.88 73.58 54573.38 88888.00 2015-08-29 20:26:26.000 241 12595.95 73.55 54573.35 88888.00 2015-08-29 20:26:26.125 241 12595.98 73.60 54573.40 88888.00 2015-08-29 20:26:26.250 241 12595.95 73.60 54573.40 88888.00 2015-08-29 20:26:26.375 241 12596.00 73.58 54573.40 88888.00 2015-08-29 20:26:26.500 241 12596.05 73.60 54573.40 88888.00 2015-08-29 20:26:26.625 241 12596.00 73.58 54573.38 88888.00 2015-08-29 20:26:26.750 241 12596.02 73.58 54573.40 88888.00 2015-08-29 20:26:26.875 241 12596.02 73.58 54573.40 88888.00 2015-08-29 20:26:27.000 241 12596.02 73.60 54573.38 88888.00 2015-08-29 20:26:27.125 241 12596.05 73.60 54573.35 88888.00 2015-08-29 20:26:27.250 241 12596.00 73.60 54573.38 88888.00 2015-08-29 20:26:27.375 241 12595.95 73.60 54573.35 88888.00 2015-08-29 20:26:27.500 241 12595.92 73.62 54573.35 88888.00 2015-08-29 20:26:27.625 241 12595.95 73.62 54573.35 88888.00 2015-08-29 20:26:27.750 241 12596.00 73.58 54573.32 88888.00 2015-08-29 20:26:27.875 241 12596.02 73.60 54573.32 88888.00 2015-08-29 20:26:28.000 241 12596.08 73.60 54573.35 88888.00 2015-08-29 20:26:28.125 241 12596.05 73.62 54573.32 88888.00 2015-08-29 20:26:28.250 241 12596.05 73.60 54573.32 88888.00 2015-08-29 20:26:28.375 241 12596.02 73.58 54573.32 88888.00 2015-08-29 20:26:28.500 241 12596.02 73.58 54573.35 88888.00 2015-08-29 20:26:28.625 241 12596.00 73.60 54573.35 88888.00 2015-08-29 20:26:28.750 241 12596.00 73.62 54573.35 88888.00 2015-08-29 20:26:28.875 241 12596.02 73.60 54573.35 88888.00 2015-08-29 20:26:29.000 241 12596.02 73.60 54573.32 88888.00 2015-08-29 20:26:29.125 241 12596.02 73.65 54573.35 88888.00 2015-08-29 20:26:29.250 241 12596.02 73.62 54573.32 88888.00 2015-08-29 20:26:29.375 241 12596.05 73.62 54573.32 88888.00 2015-08-29 20:26:29.500 241 12596.05 73.62 54573.32 88888.00 2015-08-29 20:26:29.625 241 12596.02 73.62 54573.30 88888.00 2015-08-29 20:26:29.750 241 12596.00 73.60 54573.30 88888.00 2015-08-29 20:26:29.875 241 12596.00 73.58 54573.32 88888.00 2015-08-29 20:26:30.000 241 12596.02 73.58 54573.30 88888.00 2015-08-29 20:26:30.125 241 12596.08 73.58 54573.30 88888.00 2015-08-29 20:26:30.250 241 12596.12 73.60 54573.30 88888.00 2015-08-29 20:26:30.375 241 12596.10 73.62 54573.28 88888.00 2015-08-29 20:26:30.500 241 12596.15 73.60 54573.28 88888.00 2015-08-29 20:26:30.625 241 12596.15 73.58 54573.25 88888.00 2015-08-29 20:26:30.750 241 12596.12 73.60 54573.22 88888.00 2015-08-29 20:26:30.875 241 12596.10 73.62 54573.25 88888.00 2015-08-29 20:26:31.000 241 12596.05 73.60 54573.25 88888.00 2015-08-29 20:26:31.125 241 12596.05 73.58 54573.25 88888.00 2015-08-29 20:26:31.250 241 12596.05 73.55 54573.22 88888.00 2015-08-29 20:26:31.375 241 12596.08 73.58 54573.22 88888.00 2015-08-29 20:26:31.500 241 12596.08 73.58 54573.22 88888.00 2015-08-29 20:26:31.625 241 12596.02 73.58 54573.22 88888.00 2015-08-29 20:26:31.750 241 12596.00 73.60 54573.25 88888.00 2015-08-29 20:26:31.875 241 12596.02 73.55 54573.25 88888.00 2015-08-29 20:26:32.000 241 12595.98 73.53 54573.22 88888.00 2015-08-29 20:26:32.125 241 12595.98 73.55 54573.22 88888.00 2015-08-29 20:26:32.250 241 12595.98 73.58 54573.22 88888.00 2015-08-29 20:26:32.375 241 12595.95 73.58 54573.25 88888.00 2015-08-29 20:26:32.500 241 12595.95 73.58 54573.25 88888.00 2015-08-29 20:26:32.625 241 12596.00 73.55 54573.22 88888.00 2015-08-29 20:26:32.750 241 12596.02 73.55 54573.22 88888.00 2015-08-29 20:26:32.875 241 12595.98 73.58 54573.22 88888.00 2015-08-29 20:26:33.000 241 12595.98 73.58 54573.22 88888.00 2015-08-29 20:26:33.125 241 12596.02 73.60 54573.22 88888.00 2015-08-29 20:26:33.250 241 12596.05 73.58 54573.22 88888.00 2015-08-29 20:26:33.375 241 12596.10 73.58 54573.20 88888.00 2015-08-29 20:26:33.500 241 12596.17 73.60 54573.20 88888.00 2015-08-29 20:26:33.625 241 12596.17 73.62 54573.20 88888.00 2015-08-29 20:26:33.750 241 12596.15 73.58 54573.18 88888.00 2015-08-29 20:26:33.875 241 12596.23 73.55 54573.18 88888.00 2015-08-29 20:26:34.000 241 12596.17 73.58 54573.20 88888.00 2015-08-29 20:26:34.125 241 12596.15 73.62 54573.20 88888.00 2015-08-29 20:26:34.250 241 12596.12 73.62 54573.20 88888.00 2015-08-29 20:26:34.375 241 12596.15 73.60 54573.18 88888.00 2015-08-29 20:26:34.500 241 12596.17 73.60 54573.15 88888.00 2015-08-29 20:26:34.625 241 12596.17 73.58 54573.15 88888.00 2015-08-29 20:26:34.750 241 12596.15 73.58 54573.15 88888.00 2015-08-29 20:26:34.875 241 12596.15 73.62 54573.18 88888.00 2015-08-29 20:26:35.000 241 12596.20 73.62 54573.18 88888.00 2015-08-29 20:26:35.125 241 12596.20 73.60 54573.18 88888.00 2015-08-29 20:26:35.250 241 12596.10 73.60 54573.18 88888.00 2015-08-29 20:26:35.375 241 12596.15 73.62 54573.18 88888.00 2015-08-29 20:26:35.500 241 12596.20 73.62 54573.18 88888.00 2015-08-29 20:26:35.625 241 12596.23 73.60 54573.15 88888.00 2015-08-29 20:26:35.750 241 12596.20 73.60 54573.15 88888.00 2015-08-29 20:26:35.875 241 12596.17 73.60 54573.15 88888.00 2015-08-29 20:26:36.000 241 12596.20 73.60 54573.12 88888.00 2015-08-29 20:26:36.125 241 12596.25 73.58 54573.15 88888.00 2015-08-29 20:26:36.250 241 12596.23 73.58 54573.12 88888.00 2015-08-29 20:26:36.375 241 12596.20 73.58 54573.15 88888.00 2015-08-29 20:26:36.500 241 12596.15 73.60 54573.12 88888.00 2015-08-29 20:26:36.625 241 12596.20 73.60 54573.12 88888.00 2015-08-29 20:26:36.750 241 12596.17 73.60 54573.10 88888.00 2015-08-29 20:26:36.875 241 12596.10 73.60 54573.10 88888.00 2015-08-29 20:26:37.000 241 12596.10 73.60 54573.10 88888.00 2015-08-29 20:26:37.125 241 12596.15 73.62 54573.12 88888.00 2015-08-29 20:26:37.250 241 12596.17 73.62 54573.10 88888.00 2015-08-29 20:26:37.375 241 12596.20 73.60 54573.10 88888.00 2015-08-29 20:26:37.500 241 12596.20 73.58 54573.10 88888.00 2015-08-29 20:26:37.625 241 12596.17 73.60 54573.10 88888.00 2015-08-29 20:26:37.750 241 12596.17 73.60 54573.10 88888.00 2015-08-29 20:26:37.875 241 12596.17 73.62 54573.07 88888.00 2015-08-29 20:26:38.000 241 12596.10 73.62 54573.07 88888.00 2015-08-29 20:26:38.125 241 12596.05 73.62 54573.10 88888.00 2015-08-29 20:26:38.250 241 12596.10 73.62 54573.07 88888.00 2015-08-29 20:26:38.375 241 12596.17 73.65 54573.05 88888.00 2015-08-29 20:26:38.500 241 12596.17 73.62 54573.07 88888.00 2015-08-29 20:26:38.625 241 12596.10 73.60 54573.07 88888.00 2015-08-29 20:26:38.750 241 12596.15 73.60 54573.07 88888.00 2015-08-29 20:26:38.875 241 12596.17 73.62 54573.07 88888.00 2015-08-29 20:26:39.000 241 12596.25 73.60 54573.03 88888.00 2015-08-29 20:26:39.125 241 12596.30 73.62 54573.03 88888.00 2015-08-29 20:26:39.250 241 12596.23 73.60 54573.07 88888.00 2015-08-29 20:26:39.375 241 12596.25 73.62 54573.07 88888.00 2015-08-29 20:26:39.500 241 12596.27 73.65 54573.07 88888.00 2015-08-29 20:26:39.625 241 12596.23 73.65 54573.07 88888.00 2015-08-29 20:26:39.750 241 12596.17 73.67 54573.07 88888.00 2015-08-29 20:26:39.875 241 12596.17 73.65 54573.10 88888.00 2015-08-29 20:26:40.000 241 12596.23 73.65 54573.07 88888.00 2015-08-29 20:26:40.125 241 12596.27 73.67 54573.07 88888.00 2015-08-29 20:26:40.250 241 12596.23 73.65 54573.07 88888.00 2015-08-29 20:26:40.375 241 12596.23 73.65 54573.07 88888.00 2015-08-29 20:26:40.500 241 12596.23 73.65 54573.05 88888.00 2015-08-29 20:26:40.625 241 12596.33 73.67 54573.03 88888.00 2015-08-29 20:26:40.750 241 12596.27 73.67 54573.05 88888.00 2015-08-29 20:26:40.875 241 12596.25 73.67 54573.03 88888.00 2015-08-29 20:26:41.000 241 12596.20 73.67 54573.00 88888.00 2015-08-29 20:26:41.125 241 12596.23 73.67 54573.00 88888.00 2015-08-29 20:26:41.250 241 12596.25 73.67 54572.97 88888.00 2015-08-29 20:26:41.375 241 12596.27 73.67 54572.97 88888.00 2015-08-29 20:26:41.500 241 12596.30 73.72 54572.95 88888.00 2015-08-29 20:26:41.625 241 12596.33 73.70 54572.93 88888.00 2015-08-29 20:26:41.750 241 12596.33 73.72 54572.95 88888.00 2015-08-29 20:26:41.875 241 12596.27 73.72 54572.95 88888.00 2015-08-29 20:26:42.000 241 12596.23 73.72 54572.95 88888.00 2015-08-29 20:26:42.125 241 12596.27 73.72 54572.95 88888.00 2015-08-29 20:26:42.250 241 12596.27 73.70 54572.93 88888.00 2015-08-29 20:26:42.375 241 12596.27 73.70 54572.95 88888.00 2015-08-29 20:26:42.500 241 12596.30 73.70 54572.95 88888.00 2015-08-29 20:26:42.625 241 12596.27 73.70 54572.93 88888.00 2015-08-29 20:26:42.750 241 12596.25 73.72 54572.95 88888.00 2015-08-29 20:26:42.875 241 12596.27 73.72 54572.95 88888.00 2015-08-29 20:26:43.000 241 12596.38 73.72 54572.93 88888.00 2015-08-29 20:26:43.125 241 12596.40 73.72 54572.95 88888.00 2015-08-29 20:26:43.250 241 12596.25 73.72 54572.95 88888.00 2015-08-29 20:26:43.375 241 12596.27 73.72 54572.93 88888.00 2015-08-29 20:26:43.500 241 12596.33 73.72 54572.90 88888.00 2015-08-29 20:26:43.625 241 12596.40 73.70 54572.90 88888.00 2015-08-29 20:26:43.750 241 12596.42 73.70 54572.90 88888.00 2015-08-29 20:26:43.875 241 12596.45 73.70 54572.90 88888.00 2015-08-29 20:26:44.000 241 12596.40 73.72 54572.90 88888.00 2015-08-29 20:26:44.125 241 12596.42 73.72 54572.93 88888.00 2015-08-29 20:26:44.250 241 12596.40 73.72 54572.95 88888.00 2015-08-29 20:26:44.375 241 12596.42 73.72 54572.93 88888.00 2015-08-29 20:26:44.500 241 12596.42 73.72 54572.90 88888.00 2015-08-29 20:26:44.625 241 12596.45 73.72 54572.90 88888.00 2015-08-29 20:26:44.750 241 12596.45 73.72 54572.90 88888.00 2015-08-29 20:26:44.875 241 12596.45 73.75 54572.90 88888.00 2015-08-29 20:26:45.000 241 12596.45 73.75 54572.90 88888.00 2015-08-29 20:26:45.125 241 12596.48 73.75 54572.90 88888.00 2015-08-29 20:26:45.250 241 12596.50 73.72 54572.88 88888.00 2015-08-29 20:26:45.375 241 12596.52 73.75 54572.90 88888.00 2015-08-29 20:26:45.500 241 12596.42 73.75 54572.90 88888.00 2015-08-29 20:26:45.625 241 12596.42 73.78 54572.88 88888.00 2015-08-29 20:26:45.750 241 12596.40 73.80 54572.88 88888.00 2015-08-29 20:26:45.875 241 12596.42 73.80 54572.88 88888.00 2015-08-29 20:26:46.000 241 12596.45 73.78 54572.85 88888.00 2015-08-29 20:26:46.125 241 12596.48 73.78 54572.88 88888.00 2015-08-29 20:26:46.250 241 12596.45 73.75 54572.85 88888.00 2015-08-29 20:26:46.375 241 12596.45 73.72 54572.85 88888.00 2015-08-29 20:26:46.500 241 12596.52 73.78 54572.85 88888.00 2015-08-29 20:26:46.625 241 12596.50 73.78 54572.85 88888.00 2015-08-29 20:26:46.750 241 12596.42 73.78 54572.85 88888.00 2015-08-29 20:26:46.875 241 12596.42 73.72 54572.85 88888.00 2015-08-29 20:26:47.000 241 12596.42 73.75 54572.82 88888.00 2015-08-29 20:26:47.125 241 12596.45 73.78 54572.85 88888.00 2015-08-29 20:26:47.250 241 12596.48 73.83 54572.82 88888.00 2015-08-29 20:26:47.375 241 12596.48 73.80 54572.82 88888.00 2015-08-29 20:26:47.500 241 12596.42 73.83 54572.85 88888.00 2015-08-29 20:26:47.625 241 12596.38 73.78 54572.85 88888.00 2015-08-29 20:26:47.750 241 12596.42 73.83 54572.85 88888.00 2015-08-29 20:26:47.875 241 12596.50 73.83 54572.88 88888.00 2015-08-29 20:26:48.000 241 12596.55 73.80 54572.88 88888.00 2015-08-29 20:26:48.125 241 12596.50 73.80 54572.88 88888.00 2015-08-29 20:26:48.250 241 12596.48 73.80 54572.82 88888.00 2015-08-29 20:26:48.375 241 12596.52 73.83 54572.82 88888.00 2015-08-29 20:26:48.500 241 12596.58 73.83 54572.82 88888.00 2015-08-29 20:26:48.625 241 12596.55 73.83 54572.85 88888.00 2015-08-29 20:26:48.750 241 12596.55 73.83 54572.85 88888.00 2015-08-29 20:26:48.875 241 12596.55 73.85 54572.85 88888.00 2015-08-29 20:26:49.000 241 12596.50 73.83 54572.82 88888.00 2015-08-29 20:26:49.125 241 12596.48 73.85 54572.85 88888.00 2015-08-29 20:26:49.250 241 12596.50 73.88 54572.82 88888.00 2015-08-29 20:26:49.375 241 12596.52 73.85 54572.82 88888.00 2015-08-29 20:26:49.500 241 12596.52 73.85 54572.82 88888.00 2015-08-29 20:26:49.625 241 12596.52 73.85 54572.82 88888.00 2015-08-29 20:26:49.750 241 12596.60 73.88 54572.82 88888.00 2015-08-29 20:26:49.875 241 12596.52 73.88 54572.82 88888.00 2015-08-29 20:26:50.000 241 12596.55 73.88 54572.80 88888.00 2015-08-29 20:26:50.125 241 12596.55 73.90 54572.80 88888.00 2015-08-29 20:26:50.250 241 12596.62 73.88 54572.82 88888.00 2015-08-29 20:26:50.375 241 12596.67 73.88 54572.82 88888.00 2015-08-29 20:26:50.500 241 12596.65 73.85 54572.82 88888.00 2015-08-29 20:26:50.625 241 12596.60 73.83 54572.82 88888.00 2015-08-29 20:26:50.750 241 12596.58 73.88 54572.82 88888.00 2015-08-29 20:26:50.875 241 12596.58 73.85 54572.80 88888.00 2015-08-29 20:26:51.000 241 12596.62 73.88 54572.80 88888.00 2015-08-29 20:26:51.125 241 12596.65 73.88 54572.80 88888.00 2015-08-29 20:26:51.250 241 12596.67 73.88 54572.80 88888.00 2015-08-29 20:26:51.375 241 12596.70 73.88 54572.80 88888.00 2015-08-29 20:26:51.500 241 12596.70 73.88 54572.78 88888.00 2015-08-29 20:26:51.625 241 12596.67 73.85 54572.78 88888.00 2015-08-29 20:26:51.750 241 12596.65 73.83 54572.75 88888.00 2015-08-29 20:26:51.875 241 12596.70 73.83 54572.75 88888.00 2015-08-29 20:26:52.000 241 12596.73 73.88 54572.75 88888.00 2015-08-29 20:26:52.125 241 12596.73 73.88 54572.78 88888.00 2015-08-29 20:26:52.250 241 12596.70 73.85 54572.75 88888.00 2015-08-29 20:26:52.375 241 12596.67 73.90 54572.75 88888.00 2015-08-29 20:26:52.500 241 12596.70 73.92 54572.75 88888.00 2015-08-29 20:26:52.625 241 12596.67 73.90 54572.72 88888.00 2015-08-29 20:26:52.750 241 12596.67 73.88 54572.75 88888.00 2015-08-29 20:26:52.875 241 12596.67 73.90 54572.75 88888.00 2015-08-29 20:26:53.000 241 12596.73 73.92 54572.72 88888.00 2015-08-29 20:26:53.125 241 12596.80 73.90 54572.72 88888.00 2015-08-29 20:26:53.250 241 12596.80 73.88 54572.72 88888.00 2015-08-29 20:26:53.375 241 12596.88 73.85 54572.72 88888.00 2015-08-29 20:26:53.500 241 12596.88 73.85 54572.75 88888.00 2015-08-29 20:26:53.625 241 12596.85 73.90 54572.72 88888.00 2015-08-29 20:26:53.750 241 12596.85 73.90 54572.72 88888.00 2015-08-29 20:26:53.875 241 12596.83 73.90 54572.72 88888.00 2015-08-29 20:26:54.000 241 12596.83 73.90 54572.72 88888.00 2015-08-29 20:26:54.125 241 12596.88 73.92 54572.75 88888.00 2015-08-29 20:26:54.250 241 12596.88 73.95 54572.75 88888.00 2015-08-29 20:26:54.375 241 12596.85 73.95 54572.72 88888.00 2015-08-29 20:26:54.500 241 12596.90 73.95 54572.72 88888.00 2015-08-29 20:26:54.625 241 12596.90 73.97 54572.72 88888.00 2015-08-29 20:26:54.750 241 12596.85 74.00 54572.72 88888.00 2015-08-29 20:26:54.875 241 12596.83 74.00 54572.72 88888.00 2015-08-29 20:26:55.000 241 12596.83 74.00 54572.72 88888.00 2015-08-29 20:26:55.125 241 12596.83 74.00 54572.75 88888.00 2015-08-29 20:26:55.250 241 12596.85 73.97 54572.70 88888.00 2015-08-29 20:26:55.375 241 12596.92 74.00 54572.70 88888.00 2015-08-29 20:26:55.500 241 12596.95 74.03 54572.68 88888.00 2015-08-29 20:26:55.625 241 12596.88 74.03 54572.68 88888.00 2015-08-29 20:26:55.750 241 12596.90 74.03 54572.70 88888.00 2015-08-29 20:26:55.875 241 12596.92 74.03 54572.70 88888.00 2015-08-29 20:26:56.000 241 12596.95 74.03 54572.65 88888.00 2015-08-29 20:26:56.125 241 12597.00 74.05 54572.68 88888.00 2015-08-29 20:26:56.250 241 12597.00 74.03 54572.70 88888.00 2015-08-29 20:26:56.375 241 12597.00 74.05 54572.70 88888.00 2015-08-29 20:26:56.500 241 12596.95 74.10 54572.68 88888.00 2015-08-29 20:26:56.625 241 12596.90 74.08 54572.65 88888.00 2015-08-29 20:26:56.750 241 12596.95 74.10 54572.65 88888.00 2015-08-29 20:26:56.875 241 12596.98 74.10 54572.68 88888.00 2015-08-29 20:26:57.000 241 12596.92 74.05 54572.68 88888.00 2015-08-29 20:26:57.125 241 12596.88 74.08 54572.72 88888.00 2015-08-29 20:26:57.250 241 12596.85 74.08 54572.72 88888.00 2015-08-29 20:26:57.375 241 12596.95 74.10 54572.72 88888.00 2015-08-29 20:26:57.500 241 12596.95 74.10 54572.68 88888.00 2015-08-29 20:26:57.625 241 12596.95 74.10 54572.65 88888.00 2015-08-29 20:26:57.750 241 12597.05 74.10 54572.68 88888.00 2015-08-29 20:26:57.875 241 12597.02 74.15 54572.68 88888.00 2015-08-29 20:26:58.000 241 12597.02 74.15 54572.68 88888.00 2015-08-29 20:26:58.125 241 12597.00 74.15 54572.70 88888.00 2015-08-29 20:26:58.250 241 12597.00 74.15 54572.70 88888.00 2015-08-29 20:26:58.375 241 12597.05 74.15 54572.68 88888.00 2015-08-29 20:26:58.500 241 12597.02 74.12 54572.68 88888.00 2015-08-29 20:26:58.625 241 12597.02 74.15 54572.68 88888.00 2015-08-29 20:26:58.750 241 12597.05 74.15 54572.68 88888.00 2015-08-29 20:26:58.875 241 12597.02 74.12 54572.68 88888.00 2015-08-29 20:26:59.000 241 12596.98 74.12 54572.65 88888.00 2015-08-29 20:26:59.125 241 12597.00 74.15 54572.65 88888.00 2015-08-29 20:26:59.250 241 12596.98 74.12 54572.65 88888.00 2015-08-29 20:26:59.375 241 12597.02 74.12 54572.65 88888.00 2015-08-29 20:26:59.500 241 12597.05 74.12 54572.62 88888.00 2015-08-29 20:26:59.625 241 12597.05 74.15 54572.62 88888.00 2015-08-29 20:26:59.750 241 12597.05 74.15 54572.60 88888.00 2015-08-29 20:26:59.875 241 12597.05 74.15 54572.60 88888.00 2015-08-29 20:27:00.000 241 12597.12 74.12 54572.57 88888.00 2015-08-29 20:27:00.125 241 12597.10 74.12 54572.57 88888.00 2015-08-29 20:27:00.250 241 12597.10 74.17 54572.62 88888.00 2015-08-29 20:27:00.375 241 12597.15 74.20 54572.62 88888.00 2015-08-29 20:27:00.500 241 12597.12 74.20 54572.62 88888.00 2015-08-29 20:27:00.625 241 12597.08 74.17 54572.60 88888.00 2015-08-29 20:27:00.750 241 12597.05 74.15 54572.60 88888.00 2015-08-29 20:27:00.875 241 12597.05 74.20 54572.62 88888.00 2015-08-29 20:27:01.000 241 12597.12 74.17 54572.62 88888.00 2015-08-29 20:27:01.125 241 12597.20 74.17 54572.60 88888.00 2015-08-29 20:27:01.250 241 12597.10 74.17 54572.60 88888.00 2015-08-29 20:27:01.375 241 12597.02 74.20 54572.60 88888.00 2015-08-29 20:27:01.500 241 12597.12 74.22 54572.62 88888.00 2015-08-29 20:27:01.625 241 12597.17 74.22 54572.62 88888.00 2015-08-29 20:27:01.750 241 12597.12 74.17 54572.60 88888.00 2015-08-29 20:27:01.875 241 12597.10 74.20 54572.60 88888.00 2015-08-29 20:27:02.000 241 12597.15 74.22 54572.60 88888.00 2015-08-29 20:27:02.125 241 12597.15 74.22 54572.60 88888.00 2015-08-29 20:27:02.250 241 12597.12 74.20 54572.57 88888.00 2015-08-29 20:27:02.375 241 12597.12 74.17 54572.57 88888.00 2015-08-29 20:27:02.500 241 12597.10 74.20 54572.57 88888.00 2015-08-29 20:27:02.625 241 12597.10 74.20 54572.57 88888.00 2015-08-29 20:27:02.750 241 12597.12 74.22 54572.57 88888.00 2015-08-29 20:27:02.875 241 12597.15 74.25 54572.57 88888.00 2015-08-29 20:27:03.000 241 12597.17 74.22 54572.57 88888.00 2015-08-29 20:27:03.125 241 12597.15 74.28 54572.57 88888.00 2015-08-29 20:27:03.250 241 12597.12 74.25 54572.57 88888.00 2015-08-29 20:27:03.375 241 12597.15 74.25 54572.57 88888.00 2015-08-29 20:27:03.500 241 12597.17 74.28 54572.55 88888.00 2015-08-29 20:27:03.625 241 12597.17 74.28 54572.53 88888.00 2015-08-29 20:27:03.750 241 12597.20 74.30 54572.53 88888.00 2015-08-29 20:27:03.875 241 12597.27 74.28 54572.55 88888.00 2015-08-29 20:27:04.000 241 12597.27 74.28 54572.53 88888.00 2015-08-29 20:27:04.125 241 12597.30 74.28 54572.53 88888.00 2015-08-29 20:27:04.250 241 12597.33 74.22 54572.55 88888.00 2015-08-29 20:27:04.375 241 12597.42 74.28 54572.55 88888.00 2015-08-29 20:27:04.500 241 12597.40 74.30 54572.55 88888.00 2015-08-29 20:27:04.625 241 12597.38 74.28 54572.53 88888.00 2015-08-29 20:27:04.750 241 12597.42 74.28 54572.50 88888.00 2015-08-29 20:27:04.875 241 12597.42 74.28 54572.50 88888.00 2015-08-29 20:27:05.000 241 12597.42 74.30 54572.50 88888.00 2015-08-29 20:27:05.125 241 12597.40 74.30 54572.53 88888.00 2015-08-29 20:27:05.250 241 12597.35 74.30 54572.55 88888.00 2015-08-29 20:27:05.375 241 12597.35 74.30 54572.53 88888.00 2015-08-29 20:27:05.500 241 12597.30 74.30 54572.53 88888.00 2015-08-29 20:27:05.625 241 12597.33 74.33 54572.55 88888.00 2015-08-29 20:27:05.750 241 12597.38 74.28 54572.53 88888.00 2015-08-29 20:27:05.875 241 12597.40 74.28 54572.53 88888.00 2015-08-29 20:27:06.000 241 12597.40 74.33 54572.55 88888.00 2015-08-29 20:27:06.125 241 12597.38 74.35 54572.60 88888.00 2015-08-29 20:27:06.250 241 12597.42 74.33 54572.60 88888.00 2015-08-29 20:27:06.375 241 12597.42 74.33 54572.57 88888.00 2015-08-29 20:27:06.500 241 12597.40 74.30 54572.57 88888.00 2015-08-29 20:27:06.625 241 12597.38 74.30 54572.57 88888.00 2015-08-29 20:27:06.750 241 12597.40 74.30 54572.55 88888.00 2015-08-29 20:27:06.875 241 12597.40 74.30 54572.53 88888.00 2015-08-29 20:27:07.000 241 12597.35 74.30 54572.53 88888.00 2015-08-29 20:27:07.125 241 12597.42 74.33 54572.55 88888.00 2015-08-29 20:27:07.250 241 12597.50 74.33 54572.57 88888.00 2015-08-29 20:27:07.375 241 12597.52 74.35 54572.60 88888.00 2015-08-29 20:27:07.500 241 12597.42 74.35 54572.60 88888.00 2015-08-29 20:27:07.625 241 12597.42 74.35 54572.55 88888.00 2015-08-29 20:27:07.750 241 12597.48 74.35 54572.55 88888.00 2015-08-29 20:27:07.875 241 12597.50 74.35 54572.53 88888.00 2015-08-29 20:27:08.000 241 12597.48 74.38 54572.53 88888.00 2015-08-29 20:27:08.125 241 12597.45 74.38 54572.53 88888.00 2015-08-29 20:27:08.250 241 12597.42 74.38 54572.55 88888.00 2015-08-29 20:27:08.375 241 12597.45 74.38 54572.55 88888.00 2015-08-29 20:27:08.500 241 12597.45 74.40 54572.55 88888.00 2015-08-29 20:27:08.625 241 12597.48 74.38 54572.50 88888.00 2015-08-29 20:27:08.750 241 12597.50 74.40 54572.53 88888.00 2015-08-29 20:27:08.875 241 12597.50 74.40 54572.50 88888.00 2015-08-29 20:27:09.000 241 12597.50 74.40 54572.50 88888.00 2015-08-29 20:27:09.125 241 12597.55 74.40 54572.53 88888.00 2015-08-29 20:27:09.250 241 12597.58 74.40 54572.55 88888.00 2015-08-29 20:27:09.375 241 12597.55 74.40 54572.53 88888.00 2015-08-29 20:27:09.500 241 12597.52 74.38 54572.50 88888.00 2015-08-29 20:27:09.625 241 12597.50 74.40 54572.53 88888.00 2015-08-29 20:27:09.750 241 12597.52 74.38 54572.53 88888.00 2015-08-29 20:27:09.875 241 12597.55 74.40 54572.55 88888.00 2015-08-29 20:27:10.000 241 12597.55 74.40 54572.50 88888.00 2015-08-29 20:27:10.125 241 12597.58 74.42 54572.53 88888.00 2015-08-29 20:27:10.250 241 12597.60 74.40 54572.50 88888.00 2015-08-29 20:27:10.375 241 12597.58 74.42 54572.53 88888.00 2015-08-29 20:27:10.500 241 12597.58 74.42 54572.53 88888.00 2015-08-29 20:27:10.625 241 12597.60 74.42 54572.50 88888.00 2015-08-29 20:27:10.750 241 12597.62 74.42 54572.50 88888.00 2015-08-29 20:27:10.875 241 12597.65 74.42 54572.47 88888.00 2015-08-29 20:27:11.000 241 12597.60 74.40 54572.50 88888.00 2015-08-29 20:27:11.125 241 12597.58 74.40 54572.47 88888.00 2015-08-29 20:27:11.250 241 12597.60 74.40 54572.50 88888.00 2015-08-29 20:27:11.375 241 12597.62 74.40 54572.50 88888.00 2015-08-29 20:27:11.500 241 12597.65 74.42 54572.47 88888.00 2015-08-29 20:27:11.625 241 12597.62 74.40 54572.43 88888.00 2015-08-29 20:27:11.750 241 12597.62 74.38 54572.43 88888.00 2015-08-29 20:27:11.875 241 12597.65 74.40 54572.45 88888.00 2015-08-29 20:27:12.000 241 12597.60 74.42 54572.47 88888.00 2015-08-29 20:27:12.125 241 12597.58 74.45 54572.50 88888.00 2015-08-29 20:27:12.250 241 12597.60 74.40 54572.47 88888.00 2015-08-29 20:27:12.375 241 12597.65 74.42 54572.47 88888.00 2015-08-29 20:27:12.500 241 12597.67 74.45 54572.47 88888.00 2015-08-29 20:27:12.625 241 12597.70 74.47 54572.47 88888.00 2015-08-29 20:27:12.750 241 12597.73 74.47 54572.45 88888.00 2015-08-29 20:27:12.875 241 12597.75 74.45 54572.45 88888.00 2015-08-29 20:27:13.000 241 12597.73 74.45 54572.47 88888.00 2015-08-29 20:27:13.125 241 12597.67 74.42 54572.43 88888.00 2015-08-29 20:27:13.250 241 12597.67 74.40 54572.45 88888.00 2015-08-29 20:27:13.375 241 12597.73 74.42 54572.45 88888.00 2015-08-29 20:27:13.500 241 12597.70 74.47 54572.45 88888.00 2015-08-29 20:27:13.625 241 12597.65 74.45 54572.45 88888.00 2015-08-29 20:27:13.750 241 12597.70 74.45 54572.45 88888.00 2015-08-29 20:27:13.875 241 12597.75 74.45 54572.45 88888.00 2015-08-29 20:27:14.000 241 12597.77 74.45 54572.43 88888.00 2015-08-29 20:27:14.125 241 12597.70 74.47 54572.40 88888.00 2015-08-29 20:27:14.250 241 12597.67 74.47 54572.45 88888.00 2015-08-29 20:27:14.375 241 12597.73 74.50 54572.40 88888.00 2015-08-29 20:27:14.500 241 12597.70 74.53 54572.43 88888.00 2015-08-29 20:27:14.625 241 12597.70 74.47 54572.43 88888.00 2015-08-29 20:27:14.750 241 12597.73 74.50 54572.43 88888.00 2015-08-29 20:27:14.875 241 12597.73 74.47 54572.40 88888.00 2015-08-29 20:27:15.000 241 12597.75 74.47 54572.43 88888.00 2015-08-29 20:27:15.125 241 12597.80 74.47 54572.40 88888.00 2015-08-29 20:27:15.250 241 12597.80 74.50 54572.40 88888.00 2015-08-29 20:27:15.375 241 12597.77 74.47 54572.40 88888.00 2015-08-29 20:27:15.500 241 12597.73 74.47 54572.40 88888.00 2015-08-29 20:27:15.625 241 12597.73 74.47 54572.40 88888.00 2015-08-29 20:27:15.750 241 12597.80 74.53 54572.40 88888.00 2015-08-29 20:27:15.875 241 12597.88 74.53 54572.40 88888.00 2015-08-29 20:27:16.000 241 12597.85 74.53 54572.38 88888.00 2015-08-29 20:27:16.125 241 12597.75 74.53 54572.43 88888.00 2015-08-29 20:27:16.250 241 12597.75 74.53 54572.40 88888.00 2015-08-29 20:27:16.375 241 12597.88 74.55 54572.40 88888.00 2015-08-29 20:27:16.500 241 12597.90 74.55 54572.40 88888.00 2015-08-29 20:27:16.625 241 12597.90 74.55 54572.38 88888.00 2015-08-29 20:27:16.750 241 12597.90 74.55 54572.38 88888.00 2015-08-29 20:27:16.875 241 12597.92 74.53 54572.40 88888.00 2015-08-29 20:27:17.000 241 12597.98 74.53 54572.40 88888.00 2015-08-29 20:27:17.125 241 12597.92 74.58 54572.38 88888.00 2015-08-29 20:27:17.250 241 12597.88 74.60 54572.40 88888.00 2015-08-29 20:27:17.375 241 12597.88 74.62 54572.40 88888.00 2015-08-29 20:27:17.500 241 12597.90 74.62 54572.38 88888.00 2015-08-29 20:27:17.625 241 12597.88 74.62 54572.35 88888.00 2015-08-29 20:27:17.750 241 12597.92 74.62 54572.35 88888.00 2015-08-29 20:27:17.875 241 12597.92 74.62 54572.35 88888.00 2015-08-29 20:27:18.000 241 12597.90 74.62 54572.35 88888.00 2015-08-29 20:27:18.125 241 12597.88 74.65 54572.40 88888.00 2015-08-29 20:27:18.250 241 12597.83 74.70 54572.38 88888.00 2015-08-29 20:27:18.375 241 12597.90 74.70 54572.35 88888.00 2015-08-29 20:27:18.500 241 12597.95 74.72 54572.40 88888.00 2015-08-29 20:27:18.625 241 12597.98 74.70 54572.38 88888.00 2015-08-29 20:27:18.750 241 12597.95 74.67 54572.40 88888.00 2015-08-29 20:27:18.875 241 12597.98 74.72 54572.40 88888.00 2015-08-29 20:27:19.000 241 12598.02 74.75 54572.38 88888.00 2015-08-29 20:27:19.125 241 12597.98 74.75 54572.38 88888.00 2015-08-29 20:27:19.250 241 12597.90 74.75 54572.38 88888.00 2015-08-29 20:27:19.375 241 12597.95 74.78 54572.38 88888.00 2015-08-29 20:27:19.500 241 12597.98 74.78 54572.38 88888.00 2015-08-29 20:27:19.625 241 12597.95 74.78 54572.38 88888.00 2015-08-29 20:27:19.750 241 12597.92 74.78 54572.32 88888.00 2015-08-29 20:27:19.875 241 12597.98 74.78 54572.30 88888.00 2015-08-29 20:27:20.000 241 12598.00 74.80 54572.30 88888.00 2015-08-29 20:27:20.125 241 12598.00 74.80 54572.30 88888.00 2015-08-29 20:27:20.250 241 12598.00 74.83 54572.30 88888.00 2015-08-29 20:27:20.375 241 12598.02 74.83 54572.32 88888.00 2015-08-29 20:27:20.500 241 12598.00 74.83 54572.30 88888.00 2015-08-29 20:27:20.625 241 12597.95 74.83 54572.30 88888.00 2015-08-29 20:27:20.750 241 12598.00 74.83 54572.30 88888.00 2015-08-29 20:27:20.875 241 12598.12 74.83 54572.30 88888.00 2015-08-29 20:27:21.000 241 12598.12 74.85 54572.30 88888.00 2015-08-29 20:27:21.125 241 12598.02 74.85 54572.30 88888.00 2015-08-29 20:27:21.250 241 12597.98 74.85 54572.28 88888.00 2015-08-29 20:27:21.375 241 12598.00 74.88 54572.28 88888.00 2015-08-29 20:27:21.500 241 12598.02 74.90 54572.28 88888.00 2015-08-29 20:27:21.625 241 12598.05 74.90 54572.25 88888.00 2015-08-29 20:27:21.750 241 12598.10 74.88 54572.25 88888.00 2015-08-29 20:27:21.875 241 12598.17 74.90 54572.25 88888.00 2015-08-29 20:27:22.000 241 12598.15 74.90 54572.22 88888.00 2015-08-29 20:27:22.125 241 12598.15 74.90 54572.20 88888.00 2015-08-29 20:27:22.250 241 12598.10 74.90 54572.25 88888.00 2015-08-29 20:27:22.375 241 12598.10 74.90 54572.25 88888.00 2015-08-29 20:27:22.500 241 12598.15 74.88 54572.25 88888.00 2015-08-29 20:27:22.625 241 12598.10 74.90 54572.25 88888.00 2015-08-29 20:27:22.750 241 12598.15 74.90 54572.25 88888.00 2015-08-29 20:27:22.875 241 12598.20 74.90 54572.25 88888.00 2015-08-29 20:27:23.000 241 12598.20 74.90 54572.22 88888.00 2015-08-29 20:27:23.125 241 12598.17 74.92 54572.22 88888.00 2015-08-29 20:27:23.250 241 12598.20 74.92 54572.22 88888.00 2015-08-29 20:27:23.375 241 12598.27 74.92 54572.22 88888.00 2015-08-29 20:27:23.500 241 12598.27 74.90 54572.22 88888.00 2015-08-29 20:27:23.625 241 12598.33 74.90 54572.22 88888.00 2015-08-29 20:27:23.750 241 12598.30 74.95 54572.22 88888.00 2015-08-29 20:27:23.875 241 12598.27 74.95 54572.20 88888.00 2015-08-29 20:27:24.000 241 12598.30 74.97 54572.20 88888.00 2015-08-29 20:27:24.125 241 12598.27 74.95 54572.20 88888.00 2015-08-29 20:27:24.250 241 12598.20 74.92 54572.22 88888.00 2015-08-29 20:27:24.375 241 12598.20 74.92 54572.20 88888.00 2015-08-29 20:27:24.500 241 12598.17 74.95 54572.22 88888.00 2015-08-29 20:27:24.625 241 12598.30 74.97 54572.20 88888.00 2015-08-29 20:27:24.750 241 12598.35 74.97 54572.18 88888.00 2015-08-29 20:27:24.875 241 12598.30 74.95 54572.18 88888.00 2015-08-29 20:27:25.000 241 12598.27 75.00 54572.18 88888.00 2015-08-29 20:27:25.125 241 12598.30 75.05 54572.18 88888.00 2015-08-29 20:27:25.250 241 12598.27 75.03 54572.18 88888.00 2015-08-29 20:27:25.375 241 12598.30 75.00 54572.18 88888.00 2015-08-29 20:27:25.500 241 12598.38 75.00 54572.20 88888.00 2015-08-29 20:27:25.625 241 12598.42 75.00 54572.18 88888.00 2015-08-29 20:27:25.750 241 12598.40 75.00 54572.18 88888.00 2015-08-29 20:27:25.875 241 12598.38 75.05 54572.20 88888.00 2015-08-29 20:27:26.000 241 12598.40 75.08 54572.18 88888.00 2015-08-29 20:27:26.125 241 12598.40 75.05 54572.20 88888.00 2015-08-29 20:27:26.250 241 12598.35 74.97 54572.20 88888.00 2015-08-29 20:27:26.375 241 12598.38 75.03 54572.18 88888.00 2015-08-29 20:27:26.500 241 12598.45 75.05 54572.15 88888.00 2015-08-29 20:27:26.625 241 12598.50 75.05 54572.20 88888.00 2015-08-29 20:27:26.750 241 12598.45 75.08 54572.18 88888.00 2015-08-29 20:27:26.875 241 12598.45 75.08 54572.20 88888.00 2015-08-29 20:27:27.000 241 12598.40 75.08 54572.15 88888.00 2015-08-29 20:27:27.125 241 12598.40 75.08 54572.15 88888.00 2015-08-29 20:27:27.250 241 12598.45 75.03 54572.18 88888.00 2015-08-29 20:27:27.375 241 12598.50 75.05 54572.18 88888.00 2015-08-29 20:27:27.500 241 12598.50 75.05 54572.18 88888.00 2015-08-29 20:27:27.625 241 12598.52 75.03 54572.15 88888.00 2015-08-29 20:27:27.750 241 12598.55 75.03 54572.15 88888.00 2015-08-29 20:27:27.875 241 12598.58 75.05 54572.18 88888.00 2015-08-29 20:27:28.000 241 12598.52 75.08 54572.18 88888.00 2015-08-29 20:27:28.125 241 12598.50 75.08 54572.18 88888.00 2015-08-29 20:27:28.250 241 12598.48 75.08 54572.20 88888.00 2015-08-29 20:27:28.375 241 12598.48 75.10 54572.18 88888.00 2015-08-29 20:27:28.500 241 12598.50 75.10 54572.20 88888.00 2015-08-29 20:27:28.625 241 12598.45 75.12 54572.18 88888.00 2015-08-29 20:27:28.750 241 12598.48 75.12 54572.15 88888.00 2015-08-29 20:27:28.875 241 12598.52 75.08 54572.12 88888.00 2015-08-29 20:27:29.000 241 12598.50 75.05 54572.15 88888.00 2015-08-29 20:27:29.125 241 12598.48 75.05 54572.15 88888.00 2015-08-29 20:27:29.250 241 12598.48 75.08 54572.18 88888.00 2015-08-29 20:27:29.375 241 12598.50 75.12 54572.15 88888.00 2015-08-29 20:27:29.500 241 12598.50 75.05 54572.18 88888.00 2015-08-29 20:27:29.625 241 12598.50 75.03 54572.18 88888.00 2015-08-29 20:27:29.750 241 12598.52 75.08 54572.15 88888.00 2015-08-29 20:27:29.875 241 12598.62 75.08 54572.15 88888.00 2015-08-29 20:27:30.000 241 12598.70 75.08 54572.12 88888.00 2015-08-29 20:27:30.125 241 12598.67 75.08 54572.15 88888.00 2015-08-29 20:27:30.250 241 12598.62 75.05 54572.12 88888.00 2015-08-29 20:27:30.375 241 12598.62 75.08 54572.12 88888.00 2015-08-29 20:27:30.500 241 12598.67 75.10 54572.12 88888.00 2015-08-29 20:27:30.625 241 12598.73 75.10 54572.12 88888.00 2015-08-29 20:27:30.750 241 12598.73 75.12 54572.10 88888.00 2015-08-29 20:27:30.875 241 12598.75 75.12 54572.12 88888.00 2015-08-29 20:27:31.000 241 12598.80 75.10 54572.07 88888.00 2015-08-29 20:27:31.125 241 12598.83 75.15 54572.10 88888.00 2015-08-29 20:27:31.250 241 12598.80 75.10 54572.12 88888.00 2015-08-29 20:27:31.375 241 12598.75 75.10 54572.10 88888.00 2015-08-29 20:27:31.500 241 12598.77 75.10 54572.10 88888.00 2015-08-29 20:27:31.625 241 12598.73 75.10 54572.12 88888.00 2015-08-29 20:27:31.750 241 12598.75 75.10 54572.12 88888.00 2015-08-29 20:27:31.875 241 12598.80 75.12 54572.10 88888.00 2015-08-29 20:27:32.000 241 12598.77 75.12 54572.07 88888.00 2015-08-29 20:27:32.125 241 12598.83 75.10 54572.10 88888.00 2015-08-29 20:27:32.250 241 12598.77 75.08 54572.10 88888.00 2015-08-29 20:27:32.375 241 12598.75 75.10 54572.07 88888.00 2015-08-29 20:27:32.500 241 12598.73 75.08 54572.07 88888.00 2015-08-29 20:27:32.625 241 12598.75 75.08 54572.07 88888.00 2015-08-29 20:27:32.750 241 12598.77 75.08 54572.10 88888.00 2015-08-29 20:27:32.875 241 12598.75 75.10 54572.05 88888.00 2015-08-29 20:27:33.000 241 12598.73 75.12 54572.05 88888.00 2015-08-29 20:27:33.125 241 12598.70 75.12 54572.05 88888.00 2015-08-29 20:27:33.250 241 12598.67 75.08 54572.05 88888.00 2015-08-29 20:27:33.375 241 12598.77 75.08 54572.07 88888.00 2015-08-29 20:27:33.500 241 12598.80 75.10 54572.10 88888.00 2015-08-29 20:27:33.625 241 12598.83 75.12 54572.10 88888.00 2015-08-29 20:27:33.750 241 12598.80 75.15 54572.10 88888.00 2015-08-29 20:27:33.875 241 12598.83 75.12 54572.10 88888.00 2015-08-29 20:27:34.000 241 12598.83 75.12 54572.07 88888.00 2015-08-29 20:27:34.125 241 12598.88 75.12 54572.07 88888.00 2015-08-29 20:27:34.250 241 12598.85 75.10 54572.07 88888.00 2015-08-29 20:27:34.375 241 12598.83 75.10 54572.10 88888.00 2015-08-29 20:27:34.500 241 12598.85 75.10 54572.07 88888.00 2015-08-29 20:27:34.625 241 12598.90 75.10 54572.05 88888.00 2015-08-29 20:27:34.750 241 12598.92 75.15 54572.07 88888.00 2015-08-29 20:27:34.875 241 12598.95 75.12 54572.07 88888.00 2015-08-29 20:27:35.000 241 12598.98 75.10 54572.03 88888.00 2015-08-29 20:27:35.125 241 12599.00 75.12 54572.03 88888.00 2015-08-29 20:27:35.250 241 12598.98 75.12 54572.07 88888.00 2015-08-29 20:27:35.375 241 12599.02 75.15 54572.07 88888.00 2015-08-29 20:27:35.500 241 12599.02 75.15 54572.07 88888.00 2015-08-29 20:27:35.625 241 12598.95 75.10 54572.05 88888.00 2015-08-29 20:27:35.750 241 12598.98 75.10 54572.03 88888.00 2015-08-29 20:27:35.875 241 12599.05 75.12 54572.03 88888.00 2015-08-29 20:27:36.000 241 12599.12 75.12 54572.05 88888.00 2015-08-29 20:27:36.125 241 12599.12 75.12 54572.05 88888.00 2015-08-29 20:27:36.250 241 12599.12 75.10 54572.05 88888.00 2015-08-29 20:27:36.375 241 12599.15 75.10 54572.03 88888.00 2015-08-29 20:27:36.500 241 12599.12 75.12 54572.03 88888.00 2015-08-29 20:27:36.625 241 12599.10 75.10 54572.03 88888.00 2015-08-29 20:27:36.750 241 12599.17 75.12 54572.05 88888.00 2015-08-29 20:27:36.875 241 12599.20 75.10 54572.03 88888.00 2015-08-29 20:27:37.000 241 12599.20 75.08 54572.05 88888.00 2015-08-29 20:27:37.125 241 12599.17 75.10 54572.05 88888.00 2015-08-29 20:27:37.250 241 12599.17 75.12 54572.05 88888.00 2015-08-29 20:27:37.375 241 12599.17 75.12 54572.03 88888.00 2015-08-29 20:27:37.500 241 12599.10 75.12 54572.05 88888.00 2015-08-29 20:27:37.625 241 12599.10 75.10 54572.03 88888.00 2015-08-29 20:27:37.750 241 12599.15 75.15 54572.03 88888.00 2015-08-29 20:27:37.875 241 12599.25 75.15 54572.03 88888.00 2015-08-29 20:27:38.000 241 12599.23 75.12 54572.03 88888.00 2015-08-29 20:27:38.125 241 12599.20 75.15 54572.03 88888.00 2015-08-29 20:27:38.250 241 12599.15 75.17 54572.03 88888.00 2015-08-29 20:27:38.375 241 12599.10 75.15 54572.03 88888.00 2015-08-29 20:27:38.500 241 12599.12 75.15 54572.03 88888.00 2015-08-29 20:27:38.625 241 12599.15 75.15 54572.03 88888.00 2015-08-29 20:27:38.750 241 12599.17 75.17 54572.03 88888.00 2015-08-29 20:27:38.875 241 12599.20 75.17 54572.03 88888.00 2015-08-29 20:27:39.000 241 12599.20 75.15 54572.03 88888.00 2015-08-29 20:27:39.125 241 12599.20 75.15 54572.00 88888.00 2015-08-29 20:27:39.250 241 12599.17 75.17 54572.03 88888.00 2015-08-29 20:27:39.375 241 12599.20 75.17 54572.00 88888.00 2015-08-29 20:27:39.500 241 12599.17 75.17 54572.00 88888.00 2015-08-29 20:27:39.625 241 12599.15 75.15 54571.97 88888.00 2015-08-29 20:27:39.750 241 12599.15 75.15 54572.00 88888.00 2015-08-29 20:27:39.875 241 12599.17 75.17 54572.03 88888.00 2015-08-29 20:27:40.000 241 12599.20 75.20 54572.03 88888.00 2015-08-29 20:27:40.125 241 12599.20 75.17 54572.00 88888.00 2015-08-29 20:27:40.250 241 12599.20 75.17 54572.03 88888.00 2015-08-29 20:27:40.375 241 12599.25 75.20 54572.00 88888.00 2015-08-29 20:27:40.500 241 12599.23 75.20 54572.00 88888.00 2015-08-29 20:27:40.625 241 12599.15 75.20 54572.00 88888.00 2015-08-29 20:27:40.750 241 12599.12 75.22 54572.03 88888.00 2015-08-29 20:27:40.875 241 12599.15 75.22 54572.00 88888.00 2015-08-29 20:27:41.000 241 12599.17 75.22 54572.00 88888.00 2015-08-29 20:27:41.125 241 12599.20 75.20 54572.00 88888.00 2015-08-29 20:27:41.250 241 12599.23 75.22 54572.03 88888.00 2015-08-29 20:27:41.375 241 12599.23 75.22 54572.03 88888.00 2015-08-29 20:27:41.500 241 12599.23 75.22 54572.00 88888.00 2015-08-29 20:27:41.625 241 12599.20 75.20 54572.03 88888.00 2015-08-29 20:27:41.750 241 12599.20 75.20 54572.03 88888.00 2015-08-29 20:27:41.875 241 12599.17 75.22 54572.03 88888.00 2015-08-29 20:27:42.000 241 12599.15 75.22 54572.03 88888.00 2015-08-29 20:27:42.125 241 12599.17 75.22 54572.03 88888.00 2015-08-29 20:27:42.250 241 12599.20 75.22 54572.07 88888.00 2015-08-29 20:27:42.375 241 12599.17 75.25 54572.07 88888.00 2015-08-29 20:27:42.500 241 12599.20 75.25 54572.07 88888.00 2015-08-29 20:27:42.625 241 12599.23 75.22 54572.05 88888.00 2015-08-29 20:27:42.750 241 12599.20 75.25 54572.03 88888.00 2015-08-29 20:27:42.875 241 12599.20 75.25 54572.05 88888.00 2015-08-29 20:27:43.000 241 12599.20 75.25 54572.05 88888.00 2015-08-29 20:27:43.125 241 12599.23 75.25 54572.03 88888.00 2015-08-29 20:27:43.250 241 12599.25 75.25 54572.07 88888.00 2015-08-29 20:27:43.375 241 12599.25 75.28 54572.05 88888.00 2015-08-29 20:27:43.500 241 12599.20 75.28 54572.03 88888.00 2015-08-29 20:27:43.625 241 12599.15 75.30 54572.03 88888.00 2015-08-29 20:27:43.750 241 12599.15 75.28 54572.00 88888.00 2015-08-29 20:27:43.875 241 12599.15 75.28 54572.00 88888.00 2015-08-29 20:27:44.000 241 12599.15 75.30 54572.03 88888.00 2015-08-29 20:27:44.125 241 12599.17 75.30 54572.05 88888.00 2015-08-29 20:27:44.250 241 12599.20 75.30 54572.05 88888.00 2015-08-29 20:27:44.375 241 12599.20 75.28 54572.03 88888.00 2015-08-29 20:27:44.500 241 12599.15 75.28 54572.03 88888.00 2015-08-29 20:27:44.625 241 12599.15 75.28 54572.05 88888.00 2015-08-29 20:27:44.750 241 12599.17 75.33 54572.05 88888.00 2015-08-29 20:27:44.875 241 12599.17 75.35 54572.03 88888.00 2015-08-29 20:27:45.000 241 12599.17 75.33 54572.03 88888.00 2015-08-29 20:27:45.125 241 12599.12 75.30 54572.03 88888.00 2015-08-29 20:27:45.250 241 12599.08 75.30 54572.03 88888.00 2015-08-29 20:27:45.375 241 12599.08 75.30 54572.05 88888.00 2015-08-29 20:27:45.500 241 12599.10 75.30 54572.05 88888.00 2015-08-29 20:27:45.625 241 12599.15 75.35 54572.07 88888.00 2015-08-29 20:27:45.750 241 12599.17 75.33 54572.05 88888.00 2015-08-29 20:27:45.875 241 12599.15 75.33 54572.03 88888.00 2015-08-29 20:27:46.000 241 12599.12 75.35 54572.03 88888.00 2015-08-29 20:27:46.125 241 12599.15 75.35 54572.03 88888.00 2015-08-29 20:27:46.250 241 12599.17 75.35 54572.05 88888.00 2015-08-29 20:27:46.375 241 12599.12 75.38 54572.05 88888.00 2015-08-29 20:27:46.500 241 12599.08 75.38 54572.05 88888.00 2015-08-29 20:27:46.625 241 12599.05 75.38 54572.05 88888.00 2015-08-29 20:27:46.750 241 12599.10 75.40 54572.07 88888.00 2015-08-29 20:27:46.875 241 12599.15 75.35 54572.05 88888.00 2015-08-29 20:27:47.000 241 12599.17 75.38 54572.00 88888.00 2015-08-29 20:27:47.125 241 12599.17 75.40 54572.05 88888.00 2015-08-29 20:27:47.250 241 12599.08 75.40 54572.07 88888.00 2015-08-29 20:27:47.375 241 12599.12 75.40 54572.07 88888.00 2015-08-29 20:27:47.500 241 12599.17 75.42 54572.07 88888.00 2015-08-29 20:27:47.625 241 12599.15 75.42 54572.07 88888.00 2015-08-29 20:27:47.750 241 12599.15 75.42 54572.07 88888.00 2015-08-29 20:27:47.875 241 12599.15 75.42 54572.10 88888.00 2015-08-29 20:27:48.000 241 12599.12 75.42 54572.07 88888.00 2015-08-29 20:27:48.125 241 12599.15 75.45 54572.10 88888.00 2015-08-29 20:27:48.250 241 12599.12 75.45 54572.07 88888.00 2015-08-29 20:27:48.375 241 12599.12 75.50 54572.07 88888.00 2015-08-29 20:27:48.500 241 12599.10 75.50 54572.07 88888.00 2015-08-29 20:27:48.625 241 12599.12 75.47 54572.07 88888.00 2015-08-29 20:27:48.750 241 12599.10 75.45 54572.07 88888.00 2015-08-29 20:27:48.875 241 12599.02 75.47 54572.07 88888.00 2015-08-29 20:27:49.000 241 12598.98 75.50 54572.05 88888.00 2015-08-29 20:27:49.125 241 12599.02 75.50 54572.10 88888.00 2015-08-29 20:27:49.250 241 12598.98 75.50 54572.10 88888.00 2015-08-29 20:27:49.375 241 12599.05 75.53 54572.10 88888.00 2015-08-29 20:27:49.500 241 12599.08 75.53 54572.07 88888.00 2015-08-29 20:27:49.625 241 12599.00 75.53 54572.05 88888.00 2015-08-29 20:27:49.750 241 12598.92 75.50 54572.05 88888.00 2015-08-29 20:27:49.875 241 12598.95 75.50 54572.07 88888.00 2015-08-29 20:27:50.000 241 12599.05 75.53 54572.07 88888.00 2015-08-29 20:27:50.125 241 12599.10 75.55 54572.10 88888.00 2015-08-29 20:27:50.250 241 12599.00 75.55 54572.07 88888.00 2015-08-29 20:27:50.375 241 12599.00 75.55 54572.10 88888.00 2015-08-29 20:27:50.500 241 12599.00 75.55 54572.10 88888.00 2015-08-29 20:27:50.625 241 12599.02 75.55 54572.07 88888.00 2015-08-29 20:27:50.750 241 12599.05 75.58 54572.10 88888.00 2015-08-29 20:27:50.875 241 12599.08 75.58 54572.10 88888.00 2015-08-29 20:27:51.000 241 12599.05 75.58 54572.07 88888.00 2015-08-29 20:27:51.125 241 12599.02 75.53 54572.10 88888.00 2015-08-29 20:27:51.250 241 12599.05 75.50 54572.10 88888.00 2015-08-29 20:27:51.375 241 12599.02 75.53 54572.10 88888.00 2015-08-29 20:27:51.500 241 12599.02 75.55 54572.10 88888.00 2015-08-29 20:27:51.625 241 12599.02 75.55 54572.12 88888.00 2015-08-29 20:27:51.750 241 12599.05 75.60 54572.10 88888.00 2015-08-29 20:27:51.875 241 12599.00 75.60 54572.12 88888.00 2015-08-29 20:27:52.000 241 12599.00 75.60 54572.12 88888.00 2015-08-29 20:27:52.125 241 12599.00 75.55 54572.10 88888.00 2015-08-29 20:27:52.250 241 12599.00 75.55 54572.12 88888.00 2015-08-29 20:27:52.375 241 12598.98 75.58 54572.15 88888.00 2015-08-29 20:27:52.500 241 12598.95 75.58 54572.10 88888.00 2015-08-29 20:27:52.625 241 12598.98 75.58 54572.12 88888.00 2015-08-29 20:27:52.750 241 12599.00 75.58 54572.12 88888.00 2015-08-29 20:27:52.875 241 12598.98 75.55 54572.12 88888.00 2015-08-29 20:27:53.000 241 12599.00 75.55 54572.12 88888.00 2015-08-29 20:27:53.125 241 12599.02 75.58 54572.12 88888.00 2015-08-29 20:27:53.250 241 12599.00 75.58 54572.12 88888.00 2015-08-29 20:27:53.375 241 12598.95 75.55 54572.15 88888.00 2015-08-29 20:27:53.500 241 12598.88 75.55 54572.12 88888.00 2015-08-29 20:27:53.625 241 12598.90 75.53 54572.10 88888.00 2015-08-29 20:27:53.750 241 12598.95 75.55 54572.10 88888.00 2015-08-29 20:27:53.875 241 12599.00 75.58 54572.12 88888.00 2015-08-29 20:27:54.000 241 12599.05 75.53 54572.12 88888.00 2015-08-29 20:27:54.125 241 12599.08 75.55 54572.12 88888.00 2015-08-29 20:27:54.250 241 12599.05 75.53 54572.12 88888.00 2015-08-29 20:27:54.375 241 12599.05 75.53 54572.12 88888.00 2015-08-29 20:27:54.500 241 12599.05 75.50 54572.12 88888.00 2015-08-29 20:27:54.625 241 12599.08 75.50 54572.12 88888.00 2015-08-29 20:27:54.750 241 12599.05 75.50 54572.12 88888.00 2015-08-29 20:27:54.875 241 12599.02 75.53 54572.07 88888.00 2015-08-29 20:27:55.000 241 12599.05 75.53 54572.10 88888.00 2015-08-29 20:27:55.125 241 12599.05 75.53 54572.10 88888.00 2015-08-29 20:27:55.250 241 12599.08 75.50 54572.12 88888.00 2015-08-29 20:27:55.375 241 12599.12 75.53 54572.15 88888.00 2015-08-29 20:27:55.500 241 12599.20 75.50 54572.15 88888.00 2015-08-29 20:27:55.625 241 12599.23 75.47 54572.10 88888.00 2015-08-29 20:27:55.750 241 12599.17 75.47 54572.12 88888.00 2015-08-29 20:27:55.875 241 12599.12 75.50 54572.15 88888.00 2015-08-29 20:27:56.000 241 12599.05 75.50 54572.12 88888.00 2015-08-29 20:27:56.125 241 12599.08 75.47 54572.12 88888.00 2015-08-29 20:27:56.250 241 12599.08 75.47 54572.07 88888.00 2015-08-29 20:27:56.375 241 12599.10 75.50 54572.10 88888.00 2015-08-29 20:27:56.500 241 12599.10 75.47 54572.10 88888.00 2015-08-29 20:27:56.625 241 12599.10 75.47 54572.12 88888.00 2015-08-29 20:27:56.750 241 12599.05 75.47 54572.10 88888.00 2015-08-29 20:27:56.875 241 12599.05 75.45 54572.12 88888.00 2015-08-29 20:27:57.000 241 12599.08 75.42 54572.10 88888.00 2015-08-29 20:27:57.125 241 12599.12 75.42 54572.10 88888.00 2015-08-29 20:27:57.250 241 12599.10 75.40 54572.10 88888.00 2015-08-29 20:27:57.375 241 12599.10 75.42 54572.07 88888.00 2015-08-29 20:27:57.500 241 12599.15 75.47 54572.07 88888.00 2015-08-29 20:27:57.625 241 12599.12 75.45 54572.07 88888.00 2015-08-29 20:27:57.750 241 12599.08 75.47 54572.12 88888.00 2015-08-29 20:27:57.875 241 12599.12 75.45 54572.10 88888.00 2015-08-29 20:27:58.000 241 12599.17 75.40 54572.12 88888.00 2015-08-29 20:27:58.125 241 12599.20 75.40 54572.10 88888.00 2015-08-29 20:27:58.250 241 12599.20 75.40 54572.12 88888.00 2015-08-29 20:27:58.375 241 12599.25 75.40 54572.10 88888.00 2015-08-29 20:27:58.500 241 12599.27 75.40 54572.10 88888.00 2015-08-29 20:27:58.625 241 12599.23 75.38 54572.10 88888.00 2015-08-29 20:27:58.750 241 12599.23 75.38 54572.10 88888.00 2015-08-29 20:27:58.875 241 12599.20 75.38 54572.10 88888.00 2015-08-29 20:27:59.000 241 12599.15 75.38 54572.07 88888.00 2015-08-29 20:27:59.125 241 12599.15 75.40 54572.12 88888.00 2015-08-29 20:27:59.250 241 12599.17 75.38 54572.10 88888.00 2015-08-29 20:27:59.375 241 12599.20 75.35 54572.10 88888.00 2015-08-29 20:27:59.500 241 12599.20 75.38 54572.12 88888.00 2015-08-29 20:27:59.625 241 12599.23 75.38 54572.12 88888.00 2015-08-29 20:27:59.750 241 12599.23 75.38 54572.12 88888.00 2015-08-29 20:27:59.875 241 12599.23 75.38 54572.12 88888.00 2015-08-29 20:28:00.000 241 12599.20 75.38 54572.12 88888.00 2015-08-29 20:28:00.125 241 12599.25 75.40 54572.12 88888.00 2015-08-29 20:28:00.250 241 12599.25 75.35 54572.10 88888.00 2015-08-29 20:28:00.375 241 12599.30 75.35 54572.12 88888.00 2015-08-29 20:28:00.500 241 12599.35 75.35 54572.12 88888.00 2015-08-29 20:28:00.625 241 12599.33 75.38 54572.10 88888.00 2015-08-29 20:28:00.750 241 12599.30 75.35 54572.12 88888.00 2015-08-29 20:28:00.875 241 12599.27 75.33 54572.12 88888.00 2015-08-29 20:28:01.000 241 12599.25 75.30 54572.10 88888.00 2015-08-29 20:28:01.125 241 12599.27 75.30 54572.10 88888.00 2015-08-29 20:28:01.250 241 12599.27 75.33 54572.10 88888.00 2015-08-29 20:28:01.375 241 12599.27 75.33 54572.10 88888.00 2015-08-29 20:28:01.500 241 12599.27 75.33 54572.10 88888.00 2015-08-29 20:28:01.625 241 12599.25 75.30 54572.07 88888.00 2015-08-29 20:28:01.750 241 12599.27 75.30 54572.07 88888.00 2015-08-29 20:28:01.875 241 12599.30 75.33 54572.10 88888.00 2015-08-29 20:28:02.000 241 12599.33 75.33 54572.10 88888.00 2015-08-29 20:28:02.125 241 12599.42 75.33 54572.12 88888.00 2015-08-29 20:28:02.250 241 12599.48 75.30 54572.10 88888.00 2015-08-29 20:28:02.375 241 12599.42 75.28 54572.10 88888.00 2015-08-29 20:28:02.500 241 12599.42 75.28 54572.10 88888.00 2015-08-29 20:28:02.625 241 12599.45 75.30 54572.12 88888.00 2015-08-29 20:28:02.750 241 12599.48 75.28 54572.12 88888.00 2015-08-29 20:28:02.875 241 12599.48 75.28 54572.10 88888.00 2015-08-29 20:28:03.000 241 12599.48 75.28 54572.10 88888.00 2015-08-29 20:28:03.125 241 12599.50 75.30 54572.12 88888.00 2015-08-29 20:28:03.250 241 12599.45 75.28 54572.12 88888.00 2015-08-29 20:28:03.375 241 12599.52 75.28 54572.12 88888.00 2015-08-29 20:28:03.500 241 12599.55 75.25 54572.12 88888.00 2015-08-29 20:28:03.625 241 12599.60 75.25 54572.10 88888.00 2015-08-29 20:28:03.750 241 12599.65 75.22 54572.10 88888.00 2015-08-29 20:28:03.875 241 12599.60 75.20 54572.10 88888.00 2015-08-29 20:28:04.000 241 12599.55 75.22 54572.10 88888.00 2015-08-29 20:28:04.125 241 12599.55 75.25 54572.10 88888.00 2015-08-29 20:28:04.250 241 12599.65 75.25 54572.10 88888.00 2015-08-29 20:28:04.375 241 12599.65 75.20 54572.10 88888.00 2015-08-29 20:28:04.500 241 12599.62 75.22 54572.10 88888.00 2015-08-29 20:28:04.625 241 12599.60 75.22 54572.12 88888.00 2015-08-29 20:28:04.750 241 12599.62 75.22 54572.10 88888.00 2015-08-29 20:28:04.875 241 12599.65 75.22 54572.12 88888.00 2015-08-29 20:28:05.000 241 12599.65 75.20 54572.12 88888.00 2015-08-29 20:28:05.125 241 12599.70 75.20 54572.10 88888.00 2015-08-29 20:28:05.250 241 12599.70 75.22 54572.12 88888.00 2015-08-29 20:28:05.375 241 12599.67 75.22 54572.12 88888.00 2015-08-29 20:28:05.500 241 12599.65 75.20 54572.12 88888.00 2015-08-29 20:28:05.625 241 12599.65 75.22 54572.10 88888.00 2015-08-29 20:28:05.750 241 12599.67 75.22 54572.10 88888.00 2015-08-29 20:28:05.875 241 12599.73 75.25 54572.12 88888.00 2015-08-29 20:28:06.000 241 12599.73 75.20 54572.07 88888.00 2015-08-29 20:28:06.125 241 12599.73 75.20 54572.10 88888.00 2015-08-29 20:28:06.250 241 12599.73 75.20 54572.12 88888.00 2015-08-29 20:28:06.375 241 12599.70 75.22 54572.12 88888.00 2015-08-29 20:28:06.500 241 12599.67 75.20 54572.10 88888.00 2015-08-29 20:28:06.625 241 12599.65 75.20 54572.12 88888.00 2015-08-29 20:28:06.750 241 12599.67 75.20 54572.10 88888.00 2015-08-29 20:28:06.875 241 12599.73 75.20 54572.10 88888.00 2015-08-29 20:28:07.000 241 12599.75 75.20 54572.10 88888.00 2015-08-29 20:28:07.125 241 12599.75 75.20 54572.10 88888.00 2015-08-29 20:28:07.250 241 12599.77 75.17 54572.10 88888.00 2015-08-29 20:28:07.375 241 12599.83 75.17 54572.05 88888.00 2015-08-29 20:28:07.500 241 12599.83 75.17 54572.07 88888.00 2015-08-29 20:28:07.625 241 12599.83 75.15 54572.10 88888.00 2015-08-29 20:28:07.750 241 12599.83 75.15 54572.07 88888.00 2015-08-29 20:28:07.875 241 12599.83 75.20 54572.10 88888.00 2015-08-29 20:28:08.000 241 12599.80 75.20 54572.07 88888.00 2015-08-29 20:28:08.125 241 12599.80 75.20 54572.10 88888.00 2015-08-29 20:28:08.250 241 12599.83 75.17 54572.10 88888.00 2015-08-29 20:28:08.375 241 12599.85 75.15 54572.10 88888.00 2015-08-29 20:28:08.500 241 12599.83 75.15 54572.07 88888.00 2015-08-29 20:28:08.625 241 12599.88 75.12 54572.07 88888.00 2015-08-29 20:28:08.750 241 12599.85 75.15 54572.10 88888.00 2015-08-29 20:28:08.875 241 12599.85 75.15 54572.07 88888.00 2015-08-29 20:28:09.000 241 12599.88 75.12 54572.07 88888.00 2015-08-29 20:28:09.125 241 12599.90 75.17 54572.07 88888.00 2015-08-29 20:28:09.250 241 12599.90 75.15 54572.07 88888.00 2015-08-29 20:28:09.375 241 12599.88 75.20 54572.10 88888.00 2015-08-29 20:28:09.500 241 12599.85 75.17 54572.12 88888.00 2015-08-29 20:28:09.625 241 12599.85 75.17 54572.12 88888.00 2015-08-29 20:28:09.750 241 12599.83 75.17 54572.10 88888.00 2015-08-29 20:28:09.875 241 12599.83 75.17 54572.10 88888.00 2015-08-29 20:28:10.000 241 12599.92 75.15 54572.07 88888.00 2015-08-29 20:28:10.125 241 12599.98 75.15 54572.10 88888.00 2015-08-29 20:28:10.250 241 12599.92 75.20 54572.12 88888.00 2015-08-29 20:28:10.375 241 12599.95 75.17 54572.10 88888.00 2015-08-29 20:28:10.500 241 12600.02 75.17 54572.07 88888.00 2015-08-29 20:28:10.625 241 12599.98 75.15 54572.07 88888.00 2015-08-29 20:28:10.750 241 12599.92 75.15 54572.07 88888.00 2015-08-29 20:28:10.875 241 12600.00 75.17 54572.07 88888.00 2015-08-29 20:28:11.000 241 12600.12 75.17 54572.07 88888.00 2015-08-29 20:28:11.125 241 12600.15 75.17 54572.07 88888.00 2015-08-29 20:28:11.250 241 12600.00 75.12 54572.07 88888.00 2015-08-29 20:28:11.375 241 12599.95 75.15 54572.07 88888.00 2015-08-29 20:28:11.500 241 12599.98 75.17 54572.10 88888.00 2015-08-29 20:28:11.625 241 12600.00 75.17 54572.10 88888.00 2015-08-29 20:28:11.750 241 12600.00 75.15 54572.07 88888.00 2015-08-29 20:28:11.875 241 12600.02 75.15 54572.07 88888.00 2015-08-29 20:28:12.000 241 12600.08 75.15 54572.10 88888.00 2015-08-29 20:28:12.125 241 12600.15 75.17 54572.10 88888.00 2015-08-29 20:28:12.250 241 12600.15 75.15 54572.07 88888.00 2015-08-29 20:28:12.375 241 12600.15 75.15 54572.10 88888.00 2015-08-29 20:28:12.500 241 12600.12 75.15 54572.10 88888.00 2015-08-29 20:28:12.625 241 12600.12 75.15 54572.10 88888.00 2015-08-29 20:28:12.750 241 12600.10 75.15 54572.10 88888.00 2015-08-29 20:28:12.875 241 12600.08 75.15 54572.10 88888.00 2015-08-29 20:28:13.000 241 12600.02 75.15 54572.10 88888.00 2015-08-29 20:28:13.125 241 12600.00 75.17 54572.10 88888.00 2015-08-29 20:28:13.250 241 12600.02 75.15 54572.10 88888.00 2015-08-29 20:28:13.375 241 12600.08 75.15 54572.10 88888.00 2015-08-29 20:28:13.500 241 12600.10 75.12 54572.07 88888.00 2015-08-29 20:28:13.625 241 12600.15 75.15 54572.07 88888.00 2015-08-29 20:28:13.750 241 12600.08 75.15 54572.05 88888.00 2015-08-29 20:28:13.875 241 12600.05 75.12 54572.05 88888.00 2015-08-29 20:28:14.000 241 12600.08 75.10 54572.07 88888.00 2015-08-29 20:28:14.125 241 12600.12 75.10 54572.10 88888.00 2015-08-29 20:28:14.250 241 12600.05 75.12 54572.10 88888.00 2015-08-29 20:28:14.375 241 12600.02 75.12 54572.10 88888.00 2015-08-29 20:28:14.500 241 12600.05 75.15 54572.10 88888.00 2015-08-29 20:28:14.625 241 12600.10 75.12 54572.07 88888.00 2015-08-29 20:28:14.750 241 12600.10 75.10 54572.07 88888.00 2015-08-29 20:28:14.875 241 12600.08 75.10 54572.07 88888.00 2015-08-29 20:28:15.000 241 12600.10 75.12 54572.07 88888.00 2015-08-29 20:28:15.125 241 12600.08 75.17 54572.10 88888.00 2015-08-29 20:28:15.250 241 12600.08 75.15 54572.07 88888.00 2015-08-29 20:28:15.375 241 12600.10 75.17 54572.12 88888.00 2015-08-29 20:28:15.500 241 12600.12 75.17 54572.10 88888.00 2015-08-29 20:28:15.625 241 12600.15 75.12 54572.10 88888.00 2015-08-29 20:28:15.750 241 12600.08 75.10 54572.10 88888.00 2015-08-29 20:28:15.875 241 12600.08 75.12 54572.10 88888.00 2015-08-29 20:28:16.000 241 12600.08 75.12 54572.10 88888.00 2015-08-29 20:28:16.125 241 12600.08 75.15 54572.12 88888.00 2015-08-29 20:28:16.250 241 12600.15 75.15 54572.10 88888.00 2015-08-29 20:28:16.375 241 12600.23 75.17 54572.12 88888.00 2015-08-29 20:28:16.500 241 12600.17 75.10 54572.12 88888.00 2015-08-29 20:28:16.625 241 12600.12 75.08 54572.10 88888.00 2015-08-29 20:28:16.750 241 12600.17 75.10 54572.07 88888.00 2015-08-29 20:28:16.875 241 12600.17 75.15 54572.07 88888.00 2015-08-29 20:28:17.000 241 12600.15 75.12 54572.07 88888.00 2015-08-29 20:28:17.125 241 12600.12 75.10 54572.10 88888.00 2015-08-29 20:28:17.250 241 12600.12 75.10 54572.10 88888.00 2015-08-29 20:28:17.375 241 12600.15 75.12 54572.10 88888.00 2015-08-29 20:28:17.500 241 12600.15 75.12 54572.10 88888.00 2015-08-29 20:28:17.625 241 12600.15 75.10 54572.07 88888.00 2015-08-29 20:28:17.750 241 12600.08 75.12 54572.07 88888.00 2015-08-29 20:28:17.875 241 12600.08 75.12 54572.07 88888.00 2015-08-29 20:28:18.000 241 12600.12 75.10 54572.07 88888.00 2015-08-29 20:28:18.125 241 12600.17 75.10 54572.10 88888.00 2015-08-29 20:28:18.250 241 12600.23 75.12 54572.10 88888.00 2015-08-29 20:28:18.375 241 12600.25 75.10 54572.07 88888.00 2015-08-29 20:28:18.500 241 12600.23 75.12 54572.10 88888.00 2015-08-29 20:28:18.625 241 12600.23 75.12 54572.07 88888.00 2015-08-29 20:28:18.750 241 12600.20 75.10 54572.07 88888.00 2015-08-29 20:28:18.875 241 12600.17 75.10 54572.07 88888.00 2015-08-29 20:28:19.000 241 12600.20 75.12 54572.07 88888.00 2015-08-29 20:28:19.125 241 12600.23 75.12 54572.10 88888.00 2015-08-29 20:28:19.250 241 12600.20 75.10 54572.07 88888.00 2015-08-29 20:28:19.375 241 12600.25 75.10 54572.05 88888.00 2015-08-29 20:28:19.500 241 12600.25 75.12 54572.05 88888.00 2015-08-29 20:28:19.625 241 12600.15 75.10 54572.05 88888.00 2015-08-29 20:28:19.750 241 12600.17 75.10 54572.07 88888.00 2015-08-29 20:28:19.875 241 12600.25 75.12 54572.07 88888.00 2015-08-29 20:28:20.000 241 12600.25 75.10 54572.05 88888.00 2015-08-29 20:28:20.125 241 12600.23 75.10 54572.07 88888.00 2015-08-29 20:28:20.250 241 12600.23 75.12 54572.07 88888.00 2015-08-29 20:28:20.375 241 12600.27 75.17 54572.07 88888.00 2015-08-29 20:28:20.500 241 12600.27 75.15 54572.10 88888.00 2015-08-29 20:28:20.625 241 12600.27 75.15 54572.07 88888.00 2015-08-29 20:28:20.750 241 12600.27 75.17 54572.07 88888.00 2015-08-29 20:28:20.875 241 12600.35 75.17 54572.10 88888.00 2015-08-29 20:28:21.000 241 12600.30 75.15 54572.07 88888.00 2015-08-29 20:28:21.125 241 12600.30 75.15 54572.05 88888.00 2015-08-29 20:28:21.250 241 12600.33 75.12 54572.07 88888.00 2015-08-29 20:28:21.375 241 12600.40 75.12 54572.05 88888.00 2015-08-29 20:28:21.500 241 12600.35 75.12 54572.05 88888.00 2015-08-29 20:28:21.625 241 12600.30 75.12 54572.05 88888.00 2015-08-29 20:28:21.750 241 12600.27 75.15 54572.05 88888.00 2015-08-29 20:28:21.875 241 12600.30 75.17 54572.10 88888.00 2015-08-29 20:28:22.000 241 12600.38 75.15 54572.05 88888.00 2015-08-29 20:28:22.125 241 12600.35 75.12 54572.05 88888.00 2015-08-29 20:28:22.250 241 12600.27 75.12 54572.05 88888.00 2015-08-29 20:28:22.375 241 12600.35 75.12 54572.03 88888.00 2015-08-29 20:28:22.500 241 12600.40 75.12 54572.07 88888.00 2015-08-29 20:28:22.625 241 12600.38 75.12 54572.05 88888.00 2015-08-29 20:28:22.750 241 12600.35 75.15 54572.05 88888.00 2015-08-29 20:28:22.875 241 12600.35 75.12 54572.07 88888.00 2015-08-29 20:28:23.000 241 12600.45 75.15 54572.07 88888.00 2015-08-29 20:28:23.125 241 12600.52 75.15 54572.10 88888.00 2015-08-29 20:28:23.250 241 12600.52 75.17 54572.07 88888.00 2015-08-29 20:28:23.375 241 12600.48 75.17 54572.07 88888.00 2015-08-29 20:28:23.500 241 12600.42 75.15 54572.05 88888.00 2015-08-29 20:28:23.625 241 12600.45 75.12 54572.03 88888.00 2015-08-29 20:28:23.750 241 12600.52 75.17 54572.03 88888.00 2015-08-29 20:28:23.875 241 12600.52 75.15 54572.05 88888.00 2015-08-29 20:28:24.000 241 12600.52 75.17 54572.07 88888.00 2015-08-29 20:28:24.125 241 12600.52 75.17 54572.03 88888.00 2015-08-29 20:28:24.250 241 12600.52 75.15 54572.03 88888.00 2015-08-29 20:28:24.375 241 12600.62 75.15 54572.03 88888.00 2015-08-29 20:28:24.500 241 12600.60 75.12 54572.03 88888.00 2015-08-29 20:28:24.625 241 12600.60 75.12 54572.03 88888.00 2015-08-29 20:28:24.750 241 12600.62 75.15 54572.03 88888.00 2015-08-29 20:28:24.875 241 12600.67 75.15 54572.00 88888.00 2015-08-29 20:28:25.000 241 12600.65 75.15 54572.03 88888.00 2015-08-29 20:28:25.125 241 12600.65 75.15 54572.03 88888.00 2015-08-29 20:28:25.250 241 12600.65 75.17 54572.05 88888.00 2015-08-29 20:28:25.375 241 12600.67 75.17 54572.05 88888.00 2015-08-29 20:28:25.500 241 12600.67 75.15 54572.07 88888.00 2015-08-29 20:28:25.625 241 12600.73 75.15 54572.05 88888.00 2015-08-29 20:28:25.750 241 12600.70 75.12 54572.05 88888.00 2015-08-29 20:28:25.875 241 12600.67 75.12 54572.07 88888.00 2015-08-29 20:28:26.000 241 12600.62 75.15 54572.03 88888.00 2015-08-29 20:28:26.125 241 12600.58 75.15 54572.03 88888.00 2015-08-29 20:28:26.250 241 12600.55 75.12 54572.05 88888.00 2015-08-29 20:28:26.375 241 12600.60 75.15 54572.05 88888.00 2015-08-29 20:28:26.500 241 12600.67 75.15 54572.05 88888.00 2015-08-29 20:28:26.625 241 12600.75 75.15 54572.03 88888.00 2015-08-29 20:28:26.750 241 12600.73 75.15 54572.05 88888.00 2015-08-29 20:28:26.875 241 12600.73 75.15 54572.05 88888.00 2015-08-29 20:28:27.000 241 12600.75 75.17 54572.03 88888.00 2015-08-29 20:28:27.125 241 12600.75 75.17 54572.05 88888.00 2015-08-29 20:28:27.250 241 12600.75 75.17 54572.05 88888.00 2015-08-29 20:28:27.375 241 12600.77 75.15 54572.03 88888.00 2015-08-29 20:28:27.500 241 12600.75 75.12 54572.03 88888.00 2015-08-29 20:28:27.625 241 12600.75 75.12 54572.03 88888.00 2015-08-29 20:28:27.750 241 12600.75 75.15 54572.05 88888.00 2015-08-29 20:28:27.875 241 12600.75 75.15 54572.05 88888.00 2015-08-29 20:28:28.000 241 12600.77 75.17 54572.05 88888.00 2015-08-29 20:28:28.125 241 12600.80 75.17 54572.03 88888.00 2015-08-29 20:28:28.250 241 12600.83 75.17 54572.03 88888.00 2015-08-29 20:28:28.375 241 12600.85 75.17 54572.03 88888.00 2015-08-29 20:28:28.500 241 12600.85 75.17 54572.03 88888.00 2015-08-29 20:28:28.625 241 12600.83 75.17 54572.03 88888.00 2015-08-29 20:28:28.750 241 12600.85 75.15 54572.05 88888.00 2015-08-29 20:28:28.875 241 12600.85 75.12 54572.03 88888.00 2015-08-29 20:28:29.000 241 12600.92 75.12 54572.00 88888.00 2015-08-29 20:28:29.125 241 12600.98 75.12 54572.03 88888.00 2015-08-29 20:28:29.250 241 12600.90 75.15 54572.05 88888.00 2015-08-29 20:28:29.375 241 12600.98 75.15 54572.03 88888.00 2015-08-29 20:28:29.500 241 12600.98 75.17 54572.03 88888.00 2015-08-29 20:28:29.625 241 12601.05 75.20 54572.05 88888.00 2015-08-29 20:28:29.750 241 12601.08 75.20 54572.03 88888.00 2015-08-29 20:28:29.875 241 12601.02 75.17 54572.03 88888.00 2015-08-29 20:28:30.000 241 12601.05 75.17 54572.05 88888.00 2015-08-29 20:28:30.125 241 12601.00 75.15 54572.05 88888.00 2015-08-29 20:28:30.250 241 12600.98 75.15 54572.05 88888.00 2015-08-29 20:28:30.375 241 12600.98 75.17 54572.03 88888.00 2015-08-29 20:28:30.500 241 12601.00 75.15 54572.03 88888.00 2015-08-29 20:28:30.625 241 12601.00 75.12 54572.03 88888.00 2015-08-29 20:28:30.750 241 12601.02 75.12 54572.00 88888.00 2015-08-29 20:28:30.875 241 12601.05 75.15 54572.03 88888.00 2015-08-29 20:28:31.000 241 12601.02 75.17 54572.03 88888.00 2015-08-29 20:28:31.125 241 12600.98 75.17 54572.00 88888.00 2015-08-29 20:28:31.250 241 12600.95 75.15 54572.03 88888.00 2015-08-29 20:28:31.375 241 12601.08 75.15 54572.03 88888.00 2015-08-29 20:28:31.500 241 12601.12 75.15 54572.00 88888.00 2015-08-29 20:28:31.625 241 12601.12 75.15 54572.00 88888.00 2015-08-29 20:28:31.750 241 12601.08 75.17 54572.03 88888.00 2015-08-29 20:28:31.875 241 12601.05 75.15 54572.03 88888.00 2015-08-29 20:28:32.000 241 12601.08 75.15 54572.03 88888.00 2015-08-29 20:28:32.125 241 12601.10 75.12 54572.03 88888.00 2015-08-29 20:28:32.250 241 12601.12 75.12 54572.03 88888.00 2015-08-29 20:28:32.375 241 12601.17 75.12 54572.00 88888.00 2015-08-29 20:28:32.500 241 12601.17 75.12 54572.03 88888.00 2015-08-29 20:28:32.625 241 12601.12 75.15 54572.03 88888.00 2015-08-29 20:28:32.750 241 12601.12 75.12 54572.03 88888.00 2015-08-29 20:28:32.875 241 12601.20 75.15 54572.03 88888.00 2015-08-29 20:28:33.000 241 12601.23 75.17 54572.00 88888.00 2015-08-29 20:28:33.125 241 12601.23 75.17 54572.00 88888.00 2015-08-29 20:28:33.250 241 12601.17 75.12 54572.03 88888.00 2015-08-29 20:28:33.375 241 12601.15 75.15 54572.00 88888.00 2015-08-29 20:28:33.500 241 12601.17 75.12 54572.00 88888.00 2015-08-29 20:28:33.625 241 12601.17 75.15 54572.03 88888.00 2015-08-29 20:28:33.750 241 12601.17 75.12 54572.00 88888.00 2015-08-29 20:28:33.875 241 12601.17 75.12 54572.03 88888.00 2015-08-29 20:28:34.000 241 12601.20 75.12 54572.00 88888.00 2015-08-29 20:28:34.125 241 12601.20 75.12 54572.00 88888.00 2015-08-29 20:28:34.250 241 12601.17 75.12 54572.00 88888.00 2015-08-29 20:28:34.375 241 12601.25 75.12 54572.00 88888.00 2015-08-29 20:28:34.500 241 12601.33 75.10 54572.00 88888.00 2015-08-29 20:28:34.625 241 12601.42 75.12 54572.00 88888.00 2015-08-29 20:28:34.750 241 12601.38 75.15 54572.00 88888.00 2015-08-29 20:28:34.875 241 12601.35 75.15 54572.00 88888.00 2015-08-29 20:28:35.000 241 12601.35 75.12 54572.00 88888.00 2015-08-29 20:28:35.125 241 12601.33 75.12 54572.03 88888.00 2015-08-29 20:28:35.250 241 12601.33 75.12 54572.00 88888.00 2015-08-29 20:28:35.375 241 12601.38 75.15 54572.00 88888.00 2015-08-29 20:28:35.500 241 12601.38 75.17 54572.00 88888.00 2015-08-29 20:28:35.625 241 12601.35 75.12 54571.97 88888.00 2015-08-29 20:28:35.750 241 12601.35 75.12 54571.97 88888.00 2015-08-29 20:28:35.875 241 12601.33 75.12 54571.97 88888.00 2015-08-29 20:28:36.000 241 12601.35 75.12 54571.95 88888.00 2015-08-29 20:28:36.125 241 12601.35 75.12 54571.97 88888.00 2015-08-29 20:28:36.250 241 12601.40 75.10 54572.00 88888.00 2015-08-29 20:28:36.375 241 12601.42 75.10 54572.00 88888.00 2015-08-29 20:28:36.500 241 12601.38 75.10 54571.97 88888.00 2015-08-29 20:28:36.625 241 12601.38 75.10 54572.00 88888.00 2015-08-29 20:28:36.750 241 12601.40 75.08 54572.00 88888.00 2015-08-29 20:28:36.875 241 12601.40 75.05 54571.97 88888.00 2015-08-29 20:28:37.000 241 12601.40 75.08 54571.97 88888.00 2015-08-29 20:28:37.125 241 12601.40 75.10 54572.00 88888.00 2015-08-29 20:28:37.250 241 12601.40 75.08 54572.00 88888.00 2015-08-29 20:28:37.375 241 12601.30 75.05 54572.00 88888.00 2015-08-29 20:28:37.500 241 12601.30 75.05 54572.00 88888.00 2015-08-29 20:28:37.625 241 12601.35 75.05 54571.97 88888.00 2015-08-29 20:28:37.750 241 12601.38 75.08 54572.00 88888.00 2015-08-29 20:28:37.875 241 12601.38 75.05 54572.00 88888.00 2015-08-29 20:28:38.000 241 12601.38 75.00 54571.97 88888.00 2015-08-29 20:28:38.125 241 12601.35 75.03 54571.97 88888.00 2015-08-29 20:28:38.250 241 12601.38 75.03 54572.00 88888.00 2015-08-29 20:28:38.375 241 12601.38 75.05 54572.03 88888.00 2015-08-29 20:28:38.500 241 12601.38 75.03 54572.03 88888.00 2015-08-29 20:28:38.625 241 12601.38 75.00 54572.03 88888.00 2015-08-29 20:28:38.750 241 12601.45 75.03 54572.03 88888.00 2015-08-29 20:28:38.875 241 12601.45 75.03 54572.00 88888.00 2015-08-29 20:28:39.000 241 12601.42 75.00 54572.00 88888.00 2015-08-29 20:28:39.125 241 12601.40 75.00 54572.00 88888.00 2015-08-29 20:28:39.250 241 12601.38 75.00 54572.03 88888.00 2015-08-29 20:28:39.375 241 12601.40 75.03 54572.03 88888.00 2015-08-29 20:28:39.500 241 12601.40 75.05 54572.03 88888.00 2015-08-29 20:28:39.625 241 12601.40 75.05 54572.03 88888.00 2015-08-29 20:28:39.750 241 12601.35 75.03 54572.03 88888.00 2015-08-29 20:28:39.875 241 12601.38 74.97 54572.03 88888.00 2015-08-29 20:28:40.000 241 12601.42 74.97 54572.00 88888.00 2015-08-29 20:28:40.125 241 12601.48 75.00 54572.00 88888.00 2015-08-29 20:28:40.250 241 12601.50 74.97 54572.00 88888.00 2015-08-29 20:28:40.375 241 12601.48 74.97 54572.00 88888.00 2015-08-29 20:28:40.500 241 12601.50 75.00 54572.00 88888.00 2015-08-29 20:28:40.625 241 12601.55 74.95 54572.03 88888.00 2015-08-29 20:28:40.750 241 12601.58 74.95 54572.03 88888.00 2015-08-29 20:28:40.875 241 12601.52 74.97 54572.00 88888.00 2015-08-29 20:28:41.000 241 12601.48 74.92 54572.00 88888.00 2015-08-29 20:28:41.125 241 12601.52 74.92 54572.03 88888.00 2015-08-29 20:28:41.250 241 12601.50 74.92 54572.03 88888.00 2015-08-29 20:28:41.375 241 12601.55 74.92 54572.03 88888.00 2015-08-29 20:28:41.500 241 12601.55 74.90 54572.00 88888.00 2015-08-29 20:28:41.625 241 12601.58 74.90 54571.97 88888.00 2015-08-29 20:28:41.750 241 12601.60 74.90 54572.03 88888.00 2015-08-29 20:28:41.875 241 12601.60 74.92 54572.00 88888.00 2015-08-29 20:28:42.000 241 12601.58 74.90 54571.97 88888.00 2015-08-29 20:28:42.125 241 12601.52 74.92 54572.00 88888.00 2015-08-29 20:28:42.250 241 12601.48 74.92 54572.03 88888.00 2015-08-29 20:28:42.375 241 12601.50 74.92 54572.03 88888.00 2015-08-29 20:28:42.500 241 12601.55 74.92 54572.05 88888.00 2015-08-29 20:28:42.625 241 12601.60 74.90 54572.03 88888.00 2015-08-29 20:28:42.750 241 12601.60 74.90 54572.05 88888.00 2015-08-29 20:28:42.875 241 12601.58 74.90 54572.05 88888.00 2015-08-29 20:28:43.000 241 12601.52 74.88 54572.03 88888.00 2015-08-29 20:28:43.125 241 12601.52 74.85 54572.05 88888.00 2015-08-29 20:28:43.250 241 12601.58 74.85 54572.05 88888.00 2015-08-29 20:28:43.375 241 12601.62 74.88 54572.05 88888.00 2015-08-29 20:28:43.500 241 12601.60 74.85 54572.05 88888.00 2015-08-29 20:28:43.625 241 12601.60 74.85 54572.05 88888.00 2015-08-29 20:28:43.750 241 12601.62 74.85 54572.05 88888.00 2015-08-29 20:28:43.875 241 12601.60 74.88 54572.05 88888.00 2015-08-29 20:28:44.000 241 12601.62 74.88 54572.05 88888.00 2015-08-29 20:28:44.125 241 12601.62 74.85 54572.05 88888.00 2015-08-29 20:28:44.250 241 12601.65 74.83 54572.05 88888.00 2015-08-29 20:28:44.375 241 12601.67 74.85 54572.05 88888.00 2015-08-29 20:28:44.500 241 12601.65 74.85 54572.05 88888.00 2015-08-29 20:28:44.625 241 12601.60 74.85 54572.05 88888.00 2015-08-29 20:28:44.750 241 12601.58 74.85 54572.05 88888.00 2015-08-29 20:28:44.875 241 12601.60 74.85 54572.05 88888.00 2015-08-29 20:28:45.000 241 12601.67 74.90 54572.05 88888.00 2015-08-29 20:28:45.125 241 12601.70 74.88 54572.07 88888.00 2015-08-29 20:28:45.250 241 12601.62 74.85 54572.10 88888.00 2015-08-29 20:28:45.375 241 12601.65 74.88 54572.07 88888.00 2015-08-29 20:28:45.500 241 12601.67 74.83 54572.03 88888.00 2015-08-29 20:28:45.625 241 12601.70 74.80 54572.03 88888.00 2015-08-29 20:28:45.750 241 12601.67 74.80 54572.07 88888.00 2015-08-29 20:28:45.875 241 12601.67 74.83 54572.07 88888.00 2015-08-29 20:28:46.000 241 12601.65 74.85 54572.05 88888.00 2015-08-29 20:28:46.125 241 12601.60 74.90 54572.05 88888.00 2015-08-29 20:28:46.250 241 12601.60 74.88 54572.05 88888.00 2015-08-29 20:28:46.375 241 12601.65 74.85 54572.05 88888.00 2015-08-29 20:28:46.500 241 12601.67 74.83 54572.05 88888.00 2015-08-29 20:28:46.625 241 12601.62 74.85 54572.05 88888.00 2015-08-29 20:28:46.750 241 12601.67 74.83 54572.07 88888.00 2015-08-29 20:28:46.875 241 12601.75 74.80 54572.05 88888.00 2015-08-29 20:28:47.000 241 12601.73 74.78 54572.05 88888.00 2015-08-29 20:28:47.125 241 12601.67 74.83 54572.07 88888.00 2015-08-29 20:28:47.250 241 12601.67 74.83 54572.07 88888.00 2015-08-29 20:28:47.375 241 12601.70 74.83 54572.05 88888.00 2015-08-29 20:28:47.500 241 12601.75 74.83 54572.05 88888.00 2015-08-29 20:28:47.625 241 12601.75 74.83 54572.05 88888.00 2015-08-29 20:28:47.750 241 12601.75 74.83 54572.05 88888.00 2015-08-29 20:28:47.875 241 12601.73 74.80 54572.05 88888.00 2015-08-29 20:28:48.000 241 12601.75 74.78 54572.03 88888.00 2015-08-29 20:28:48.125 241 12601.77 74.75 54572.05 88888.00 2015-08-29 20:28:48.250 241 12601.80 74.78 54572.05 88888.00 2015-08-29 20:28:48.375 241 12601.77 74.80 54572.05 88888.00 2015-08-29 20:28:48.500 241 12601.80 74.80 54572.05 88888.00 2015-08-29 20:28:48.625 241 12601.80 74.75 54572.07 88888.00 2015-08-29 20:28:48.750 241 12601.77 74.78 54572.07 88888.00 2015-08-29 20:28:48.875 241 12601.70 74.83 54572.10 88888.00 2015-08-29 20:28:49.000 241 12601.73 74.83 54572.07 88888.00 2015-08-29 20:28:49.125 241 12601.77 74.80 54572.10 88888.00 2015-08-29 20:28:49.250 241 12601.77 74.78 54572.07 88888.00 2015-08-29 20:28:49.375 241 12601.80 74.80 54572.10 88888.00 2015-08-29 20:28:49.500 241 12601.80 74.85 54572.10 88888.00 2015-08-29 20:28:49.625 241 12601.80 74.85 54572.07 88888.00 2015-08-29 20:28:49.750 241 12601.88 74.88 54572.07 88888.00 2015-08-29 20:28:49.875 241 12601.85 74.80 54572.10 88888.00 2015-08-29 20:28:50.000 241 12601.85 74.80 54572.07 88888.00 2015-08-29 20:28:50.125 241 12601.85 74.83 54572.07 88888.00 2015-08-29 20:28:50.250 241 12601.75 74.83 54572.07 88888.00 2015-08-29 20:28:50.375 241 12601.77 74.85 54572.05 88888.00 2015-08-29 20:28:50.500 241 12601.77 74.85 54572.05 88888.00 2015-08-29 20:28:50.625 241 12601.80 74.85 54572.07 88888.00 2015-08-29 20:28:50.750 241 12601.77 74.85 54572.07 88888.00 2015-08-29 20:28:50.875 241 12601.77 74.83 54572.07 88888.00 2015-08-29 20:28:51.000 241 12601.75 74.83 54572.10 88888.00 2015-08-29 20:28:51.125 241 12601.77 74.85 54572.07 88888.00 2015-08-29 20:28:51.250 241 12601.75 74.83 54572.10 88888.00 2015-08-29 20:28:51.375 241 12601.80 74.83 54572.07 88888.00 2015-08-29 20:28:51.500 241 12601.77 74.85 54572.10 88888.00 2015-08-29 20:28:51.625 241 12601.75 74.85 54572.07 88888.00 2015-08-29 20:28:51.750 241 12601.77 74.80 54572.07 88888.00 2015-08-29 20:28:51.875 241 12601.80 74.78 54572.07 88888.00 2015-08-29 20:28:52.000 241 12601.85 74.80 54572.10 88888.00 2015-08-29 20:28:52.125 241 12601.90 74.80 54572.10 88888.00 2015-08-29 20:28:52.250 241 12601.90 74.80 54572.12 88888.00 2015-08-29 20:28:52.375 241 12601.88 74.80 54572.12 88888.00 2015-08-29 20:28:52.500 241 12601.83 74.80 54572.12 88888.00 2015-08-29 20:28:52.625 241 12601.92 74.80 54572.10 88888.00 2015-08-29 20:28:52.750 241 12601.98 74.83 54572.12 88888.00 2015-08-29 20:28:52.875 241 12601.90 74.80 54572.12 88888.00 2015-08-29 20:28:53.000 241 12601.85 74.80 54572.12 88888.00 2015-08-29 20:28:53.125 241 12601.88 74.80 54572.12 88888.00 2015-08-29 20:28:53.250 241 12601.90 74.75 54572.15 88888.00 2015-08-29 20:28:53.375 241 12601.90 74.78 54572.12 88888.00 2015-08-29 20:28:53.500 241 12601.92 74.78 54572.12 88888.00 2015-08-29 20:28:53.625 241 12601.92 74.78 54572.10 88888.00 2015-08-29 20:28:53.750 241 12601.90 74.80 54572.10 88888.00 2015-08-29 20:28:53.875 241 12601.90 74.80 54572.07 88888.00 2015-08-29 20:28:54.000 241 12601.92 74.83 54572.10 88888.00 2015-08-29 20:28:54.125 241 12601.92 74.83 54572.12 88888.00 2015-08-29 20:28:54.250 241 12601.85 74.80 54572.12 88888.00 2015-08-29 20:28:54.375 241 12601.85 74.80 54572.12 88888.00 2015-08-29 20:28:54.500 241 12601.90 74.80 54572.15 88888.00 2015-08-29 20:28:54.625 241 12601.95 74.78 54572.10 88888.00 2015-08-29 20:28:54.750 241 12601.98 74.80 54572.12 88888.00 2015-08-29 20:28:54.875 241 12602.02 74.78 54572.15 88888.00 2015-08-29 20:28:55.000 241 12602.02 74.78 54572.15 88888.00 2015-08-29 20:28:55.125 241 12602.02 74.83 54572.15 88888.00 2015-08-29 20:28:55.250 241 12601.95 74.78 54572.15 88888.00 2015-08-29 20:28:55.375 241 12601.88 74.80 54572.15 88888.00 2015-08-29 20:28:55.500 241 12601.88 74.80 54572.15 88888.00 2015-08-29 20:28:55.625 241 12601.98 74.75 54572.15 88888.00 2015-08-29 20:28:55.750 241 12602.08 74.72 54572.18 88888.00 2015-08-29 20:28:55.875 241 12602.00 74.72 54572.15 88888.00 2015-08-29 20:28:56.000 241 12601.95 74.75 54572.15 88888.00 2015-08-29 20:28:56.125 241 12601.90 74.75 54572.18 88888.00 2015-08-29 20:28:56.250 241 12601.95 74.78 54572.20 88888.00 2015-08-29 20:28:56.375 241 12602.02 74.78 54572.18 88888.00 2015-08-29 20:28:56.500 241 12601.98 74.78 54572.18 88888.00 2015-08-29 20:28:56.625 241 12601.90 74.72 54572.15 88888.00 2015-08-29 20:28:56.750 241 12601.92 74.72 54572.15 88888.00 2015-08-29 20:28:56.875 241 12601.98 74.72 54572.15 88888.00 2015-08-29 20:28:57.000 241 12602.05 74.72 54572.15 88888.00 2015-08-29 20:28:57.125 241 12602.02 74.75 54572.15 88888.00 2015-08-29 20:28:57.250 241 12601.95 74.70 54572.12 88888.00 2015-08-29 20:28:57.375 241 12601.95 74.75 54572.15 88888.00 2015-08-29 20:28:57.500 241 12601.92 74.78 54572.18 88888.00 2015-08-29 20:28:57.625 241 12601.90 74.75 54572.15 88888.00 2015-08-29 20:28:57.750 241 12601.90 74.75 54572.10 88888.00 2015-08-29 20:28:57.875 241 12601.92 74.75 54572.12 88888.00 2015-08-29 20:28:58.000 241 12601.98 74.70 54572.15 88888.00 2015-08-29 20:28:58.125 241 12601.98 74.72 54572.12 88888.00 2015-08-29 20:28:58.250 241 12601.92 74.70 54572.12 88888.00 2015-08-29 20:28:58.375 241 12601.92 74.67 54572.10 88888.00 2015-08-29 20:28:58.500 241 12601.95 74.72 54572.12 88888.00 2015-08-29 20:28:58.625 241 12602.00 74.70 54572.12 88888.00 2015-08-29 20:28:58.750 241 12602.02 74.72 54572.15 88888.00 2015-08-29 20:28:58.875 241 12602.00 74.75 54572.15 88888.00 2015-08-29 20:28:59.000 241 12602.02 74.75 54572.15 88888.00 2015-08-29 20:28:59.125 241 12601.98 74.75 54572.12 88888.00 2015-08-29 20:28:59.250 241 12601.95 74.70 54572.12 88888.00 2015-08-29 20:28:59.375 241 12601.98 74.72 54572.12 88888.00 2015-08-29 20:28:59.500 241 12602.00 74.70 54572.12 88888.00 2015-08-29 20:28:59.625 241 12601.98 74.70 54572.12 88888.00 2015-08-29 20:28:59.750 241 12601.98 74.72 54572.15 88888.00 2015-08-29 20:28:59.875 241 12601.98 74.72 54572.15 88888.00 2015-08-29 20:29:00.000 241 12601.92 74.67 54572.10 88888.00 2015-08-29 20:29:00.125 241 12601.95 74.67 54572.12 88888.00 2015-08-29 20:29:00.250 241 12601.95 74.72 54572.15 88888.00 2015-08-29 20:29:00.375 241 12601.95 74.72 54572.12 88888.00 2015-08-29 20:29:00.500 241 12601.92 74.75 54572.12 88888.00 2015-08-29 20:29:00.625 241 12601.90 74.72 54572.12 88888.00 2015-08-29 20:29:00.750 241 12601.95 74.70 54572.15 88888.00 2015-08-29 20:29:00.875 241 12601.98 74.70 54572.15 88888.00 2015-08-29 20:29:01.000 241 12601.98 74.70 54572.15 88888.00 2015-08-29 20:29:01.125 241 12601.98 74.67 54572.15 88888.00 2015-08-29 20:29:01.250 241 12602.02 74.67 54572.18 88888.00 2015-08-29 20:29:01.375 241 12602.08 74.67 54572.18 88888.00 2015-08-29 20:29:01.500 241 12602.02 74.70 54572.18 88888.00 2015-08-29 20:29:01.625 241 12601.92 74.67 54572.18 88888.00 2015-08-29 20:29:01.750 241 12601.95 74.67 54572.15 88888.00 2015-08-29 20:29:01.875 241 12601.98 74.65 54572.15 88888.00 2015-08-29 20:29:02.000 241 12601.98 74.67 54572.18 88888.00 2015-08-29 20:29:02.125 241 12602.00 74.72 54572.20 88888.00 2015-08-29 20:29:02.250 241 12601.98 74.70 54572.22 88888.00 2015-08-29 20:29:02.375 241 12601.98 74.67 54572.22 88888.00 2015-08-29 20:29:02.500 241 12601.98 74.65 54572.22 88888.00 2015-08-29 20:29:02.625 241 12602.02 74.62 54572.20 88888.00 2015-08-29 20:29:02.750 241 12602.02 74.67 54572.22 88888.00 2015-08-29 20:29:02.875 241 12602.00 74.67 54572.22 88888.00 2015-08-29 20:29:03.000 241 12601.98 74.67 54572.18 88888.00 2015-08-29 20:29:03.125 241 12601.98 74.70 54572.20 88888.00 2015-08-29 20:29:03.250 241 12602.02 74.67 54572.18 88888.00 2015-08-29 20:29:03.375 241 12602.05 74.67 54572.18 88888.00 2015-08-29 20:29:03.500 241 12602.02 74.72 54572.20 88888.00 2015-08-29 20:29:03.625 241 12602.00 74.78 54572.25 88888.00 2015-08-29 20:29:03.750 241 12601.98 74.72 54572.25 88888.00 2015-08-29 20:29:03.875 241 12602.00 74.67 54572.25 88888.00 2015-08-29 20:29:04.000 241 12602.00 74.70 54572.25 88888.00 2015-08-29 20:29:04.125 241 12602.00 74.72 54572.25 88888.00 2015-08-29 20:29:04.250 241 12601.95 74.70 54572.28 88888.00 2015-08-29 20:29:04.375 241 12601.98 74.70 54572.25 88888.00 2015-08-29 20:29:04.500 241 12602.05 74.70 54572.28 88888.00 2015-08-29 20:29:04.625 241 12602.05 74.70 54572.28 88888.00 2015-08-29 20:29:04.750 241 12602.02 74.70 54572.28 88888.00 2015-08-29 20:29:04.875 241 12601.95 74.70 54572.30 88888.00 2015-08-29 20:29:05.000 241 12601.95 74.70 54572.28 88888.00 2015-08-29 20:29:05.125 241 12602.02 74.70 54572.28 88888.00 2015-08-29 20:29:05.250 241 12602.10 74.75 54572.28 88888.00 2015-08-29 20:29:05.375 241 12602.12 74.72 54572.28 88888.00 2015-08-29 20:29:05.500 241 12602.05 74.75 54572.25 88888.00 2015-08-29 20:29:05.625 241 12602.05 74.72 54572.25 88888.00 2015-08-29 20:29:05.750 241 12602.08 74.72 54572.25 88888.00 2015-08-29 20:29:05.875 241 12602.10 74.75 54572.28 88888.00 2015-08-29 20:29:06.000 241 12602.10 74.75 54572.30 88888.00 2015-08-29 20:29:06.125 241 12602.05 74.70 54572.28 88888.00 2015-08-29 20:29:06.250 241 12602.05 74.75 54572.28 88888.00 2015-08-29 20:29:06.375 241 12602.08 74.75 54572.28 88888.00 2015-08-29 20:29:06.500 241 12602.05 74.72 54572.28 88888.00 2015-08-29 20:29:06.625 241 12602.08 74.75 54572.25 88888.00 2015-08-29 20:29:06.750 241 12602.05 74.75 54572.28 88888.00 2015-08-29 20:29:06.875 241 12602.00 74.75 54572.28 88888.00 2015-08-29 20:29:07.000 241 12602.05 74.75 54572.28 88888.00 2015-08-29 20:29:07.125 241 12602.17 74.78 54572.28 88888.00 2015-08-29 20:29:07.250 241 12602.10 74.78 54572.30 88888.00 2015-08-29 20:29:07.375 241 12602.02 74.80 54572.30 88888.00 2015-08-29 20:29:07.500 241 12602.05 74.78 54572.30 88888.00 2015-08-29 20:29:07.625 241 12602.12 74.78 54572.28 88888.00 2015-08-29 20:29:07.750 241 12602.12 74.78 54572.30 88888.00 2015-08-29 20:29:07.875 241 12602.08 74.78 54572.28 88888.00 2015-08-29 20:29:08.000 241 12602.05 74.78 54572.28 88888.00 2015-08-29 20:29:08.125 241 12602.05 74.80 54572.30 88888.00 2015-08-29 20:29:08.250 241 12602.02 74.80 54572.32 88888.00 2015-08-29 20:29:08.375 241 12602.08 74.78 54572.30 88888.00 2015-08-29 20:29:08.500 241 12602.08 74.78 54572.32 88888.00 2015-08-29 20:29:08.625 241 12602.05 74.78 54572.32 88888.00 2015-08-29 20:29:08.750 241 12602.02 74.78 54572.32 88888.00 2015-08-29 20:29:08.875 241 12602.05 74.80 54572.32 88888.00 2015-08-29 20:29:09.000 241 12602.05 74.83 54572.32 88888.00 2015-08-29 20:29:09.125 241 12602.10 74.80 54572.35 88888.00 2015-08-29 20:29:09.250 241 12602.12 74.80 54572.32 88888.00 2015-08-29 20:29:09.375 241 12602.12 74.80 54572.32 88888.00 2015-08-29 20:29:09.500 241 12602.08 74.80 54572.32 88888.00 2015-08-29 20:29:09.625 241 12602.05 74.83 54572.35 88888.00 2015-08-29 20:29:09.750 241 12602.02 74.83 54572.32 88888.00 2015-08-29 20:29:09.875 241 12602.00 74.85 54572.32 88888.00 2015-08-29 20:29:10.000 241 12602.02 74.85 54572.30 88888.00 2015-08-29 20:29:10.125 241 12602.10 74.88 54572.32 88888.00 2015-08-29 20:29:10.250 241 12602.05 74.85 54572.35 88888.00 2015-08-29 20:29:10.375 241 12602.02 74.85 54572.32 88888.00 2015-08-29 20:29:10.500 241 12602.08 74.83 54572.32 88888.00 2015-08-29 20:29:10.625 241 12602.12 74.85 54572.32 88888.00 2015-08-29 20:29:10.750 241 12602.10 74.85 54572.35 88888.00 2015-08-29 20:29:10.875 241 12602.05 74.85 54572.35 88888.00 2015-08-29 20:29:11.000 241 12602.05 74.83 54572.32 88888.00 2015-08-29 20:29:11.125 241 12602.10 74.85 54572.35 88888.00 2015-08-29 20:29:11.250 241 12602.10 74.83 54572.35 88888.00 2015-08-29 20:29:11.375 241 12602.15 74.85 54572.38 88888.00 2015-08-29 20:29:11.500 241 12602.17 74.88 54572.38 88888.00 2015-08-29 20:29:11.625 241 12602.17 74.83 54572.35 88888.00 2015-08-29 20:29:11.750 241 12602.10 74.83 54572.35 88888.00 2015-08-29 20:29:11.875 241 12602.12 74.80 54572.32 88888.00 2015-08-29 20:29:12.000 241 12602.12 74.80 54572.35 88888.00 2015-08-29 20:29:12.125 241 12602.08 74.85 54572.38 88888.00 2015-08-29 20:29:12.250 241 12602.02 74.78 54572.35 88888.00 2015-08-29 20:29:12.375 241 12602.08 74.83 54572.32 88888.00 2015-08-29 20:29:12.500 241 12602.10 74.85 54572.35 88888.00 2015-08-29 20:29:12.625 241 12602.05 74.85 54572.35 88888.00 2015-08-29 20:29:12.750 241 12601.98 74.80 54572.35 88888.00 2015-08-29 20:29:12.875 241 12602.00 74.80 54572.35 88888.00 2015-08-29 20:29:13.000 241 12602.05 74.83 54572.35 88888.00 2015-08-29 20:29:13.125 241 12602.10 74.80 54572.35 88888.00 2015-08-29 20:29:13.250 241 12602.08 74.78 54572.38 88888.00 2015-08-29 20:29:13.375 241 12602.10 74.80 54572.38 88888.00 2015-08-29 20:29:13.500 241 12602.12 74.83 54572.38 88888.00 2015-08-29 20:29:13.625 241 12602.17 74.83 54572.38 88888.00 2015-08-29 20:29:13.750 241 12602.20 74.80 54572.38 88888.00 2015-08-29 20:29:13.875 241 12602.17 74.78 54572.38 88888.00 2015-08-29 20:29:14.000 241 12602.15 74.80 54572.38 88888.00 2015-08-29 20:29:14.125 241 12602.15 74.83 54572.38 88888.00 2015-08-29 20:29:14.250 241 12602.15 74.78 54572.32 88888.00 2015-08-29 20:29:14.375 241 12602.20 74.75 54572.38 88888.00 2015-08-29 20:29:14.500 241 12602.17 74.78 54572.38 88888.00 2015-08-29 20:29:14.625 241 12602.23 74.80 54572.38 88888.00 2015-08-29 20:29:14.750 241 12602.25 74.83 54572.35 88888.00 2015-08-29 20:29:14.875 241 12602.20 74.80 54572.35 88888.00 2015-08-29 20:29:15.000 241 12602.20 74.78 54572.32 88888.00 2015-08-29 20:29:15.125 241 12602.20 74.78 54572.35 88888.00 2015-08-29 20:29:15.250 241 12602.20 74.78 54572.35 88888.00 2015-08-29 20:29:15.375 241 12602.27 74.80 54572.35 88888.00 2015-08-29 20:29:15.500 241 12602.17 74.80 54572.35 88888.00 2015-08-29 20:29:15.625 241 12602.23 74.75 54572.35 88888.00 2015-08-29 20:29:15.750 241 12602.25 74.78 54572.35 88888.00 2015-08-29 20:29:15.875 241 12602.30 74.78 54572.35 88888.00 2015-08-29 20:29:16.000 241 12602.33 74.80 54572.30 88888.00 2015-08-29 20:29:16.125 241 12602.30 74.78 54572.38 88888.00 2015-08-29 20:29:16.250 241 12602.23 74.75 54572.38 88888.00 2015-08-29 20:29:16.375 241 12602.20 74.78 54572.32 88888.00 2015-08-29 20:29:16.500 241 12602.20 74.75 54572.35 88888.00 2015-08-29 20:29:16.625 241 12602.30 74.75 54572.35 88888.00 2015-08-29 20:29:16.750 241 12602.33 74.72 54572.35 88888.00 2015-08-29 20:29:16.875 241 12602.33 74.70 54572.35 88888.00 2015-08-29 20:29:17.000 241 12602.27 74.70 54572.32 88888.00 2015-08-29 20:29:17.125 241 12602.27 74.70 54572.30 88888.00 2015-08-29 20:29:17.250 241 12602.38 74.72 54572.32 88888.00 2015-08-29 20:29:17.375 241 12602.38 74.72 54572.32 88888.00 2015-08-29 20:29:17.500 241 12602.35 74.70 54572.35 88888.00 2015-08-29 20:29:17.625 241 12602.38 74.70 54572.32 88888.00 2015-08-29 20:29:17.750 241 12602.42 74.70 54572.35 88888.00 2015-08-29 20:29:17.875 241 12602.40 74.67 54572.35 88888.00 2015-08-29 20:29:18.000 241 12602.42 74.67 54572.38 88888.00 2015-08-29 20:29:18.125 241 12602.42 74.70 54572.32 88888.00 2015-08-29 20:29:18.250 241 12602.38 74.65 54572.32 88888.00 2015-08-29 20:29:18.375 241 12602.38 74.62 54572.32 88888.00 2015-08-29 20:29:18.500 241 12602.40 74.62 54572.35 88888.00 2015-08-29 20:29:18.625 241 12602.45 74.62 54572.32 88888.00 2015-08-29 20:29:18.750 241 12602.48 74.62 54572.35 88888.00 2015-08-29 20:29:18.875 241 12602.42 74.62 54572.35 88888.00 2015-08-29 20:29:19.000 241 12602.42 74.65 54572.35 88888.00 2015-08-29 20:29:19.125 241 12602.48 74.67 54572.35 88888.00 2015-08-29 20:29:19.250 241 12602.50 74.65 54572.35 88888.00 2015-08-29 20:29:19.375 241 12602.52 74.62 54572.38 88888.00 2015-08-29 20:29:19.500 241 12602.52 74.62 54572.35 88888.00 2015-08-29 20:29:19.625 241 12602.52 74.62 54572.35 88888.00 2015-08-29 20:29:19.750 241 12602.52 74.62 54572.35 88888.00 2015-08-29 20:29:19.875 241 12602.45 74.60 54572.35 88888.00 2015-08-29 20:29:20.000 241 12602.45 74.58 54572.32 88888.00 2015-08-29 20:29:20.125 241 12602.48 74.58 54572.32 88888.00 2015-08-29 20:29:20.250 241 12602.50 74.58 54572.35 88888.00 2015-08-29 20:29:20.375 241 12602.48 74.58 54572.35 88888.00 2015-08-29 20:29:20.500 241 12602.45 74.55 54572.32 88888.00 2015-08-29 20:29:20.625 241 12602.45 74.60 54572.32 88888.00 2015-08-29 20:29:20.750 241 12602.48 74.62 54572.35 88888.00 2015-08-29 20:29:20.875 241 12602.52 74.62 54572.35 88888.00 2015-08-29 20:29:21.000 241 12602.55 74.60 54572.35 88888.00 2015-08-29 20:29:21.125 241 12602.55 74.60 54572.35 88888.00 2015-08-29 20:29:21.250 241 12602.58 74.60 54572.32 88888.00 2015-08-29 20:29:21.375 241 12602.55 74.55 54572.35 88888.00 2015-08-29 20:29:21.500 241 12602.55 74.58 54572.32 88888.00 2015-08-29 20:29:21.625 241 12602.55 74.55 54572.35 88888.00 2015-08-29 20:29:21.750 241 12602.60 74.58 54572.32 88888.00 2015-08-29 20:29:21.875 241 12602.67 74.55 54572.32 88888.00 2015-08-29 20:29:22.000 241 12602.67 74.55 54572.32 88888.00 2015-08-29 20:29:22.125 241 12602.73 74.55 54572.32 88888.00 2015-08-29 20:29:22.250 241 12602.67 74.50 54572.32 88888.00 2015-08-29 20:29:22.375 241 12602.65 74.55 54572.35 88888.00 2015-08-29 20:29:22.500 241 12602.65 74.58 54572.38 88888.00 2015-08-29 20:29:22.625 241 12602.65 74.58 54572.35 88888.00 2015-08-29 20:29:22.750 241 12602.67 74.58 54572.32 88888.00 2015-08-29 20:29:22.875 241 12602.70 74.55 54572.35 88888.00 2015-08-29 20:29:23.000 241 12602.70 74.55 54572.35 88888.00 2015-08-29 20:29:23.125 241 12602.62 74.58 54572.35 88888.00 2015-08-29 20:29:23.250 241 12602.65 74.58 54572.32 88888.00 2015-08-29 20:29:23.375 241 12602.67 74.58 54572.35 88888.00 2015-08-29 20:29:23.500 241 12602.67 74.53 54572.32 88888.00 2015-08-29 20:29:23.625 241 12602.67 74.53 54572.32 88888.00 2015-08-29 20:29:23.750 241 12602.70 74.55 54572.35 88888.00 2015-08-29 20:29:23.875 241 12602.73 74.58 54572.38 88888.00 2015-08-29 20:29:24.000 241 12602.73 74.53 54572.32 88888.00 2015-08-29 20:29:24.125 241 12602.73 74.55 54572.35 88888.00 2015-08-29 20:29:24.250 241 12602.70 74.50 54572.35 88888.00 2015-08-29 20:29:24.375 241 12602.75 74.55 54572.35 88888.00 2015-08-29 20:29:24.500 241 12602.77 74.55 54572.35 88888.00 2015-08-29 20:29:24.625 241 12602.77 74.55 54572.32 88888.00 2015-08-29 20:29:24.750 241 12602.75 74.53 54572.35 88888.00 2015-08-29 20:29:24.875 241 12602.75 74.50 54572.32 88888.00 2015-08-29 20:29:25.000 241 12602.75 74.50 54572.32 88888.00 2015-08-29 20:29:25.125 241 12602.73 74.50 54572.35 88888.00 2015-08-29 20:29:25.250 241 12602.67 74.50 54572.35 88888.00 2015-08-29 20:29:25.375 241 12602.67 74.50 54572.32 88888.00 2015-08-29 20:29:25.500 241 12602.70 74.50 54572.35 88888.00 2015-08-29 20:29:25.625 241 12602.67 74.50 54572.32 88888.00 2015-08-29 20:29:25.750 241 12602.67 74.50 54572.35 88888.00 2015-08-29 20:29:25.875 241 12602.67 74.47 54572.35 88888.00 2015-08-29 20:29:26.000 241 12602.65 74.47 54572.30 88888.00 2015-08-29 20:29:26.125 241 12602.65 74.50 54572.32 88888.00 2015-08-29 20:29:26.250 241 12602.67 74.50 54572.30 88888.00 2015-08-29 20:29:26.375 241 12602.70 74.50 54572.30 88888.00 2015-08-29 20:29:26.500 241 12602.75 74.47 54572.32 88888.00 2015-08-29 20:29:26.625 241 12602.75 74.50 54572.32 88888.00 2015-08-29 20:29:26.750 241 12602.73 74.50 54572.32 88888.00 2015-08-29 20:29:26.875 241 12602.67 74.47 54572.35 88888.00 2015-08-29 20:29:27.000 241 12602.67 74.47 54572.35 88888.00 2015-08-29 20:29:27.125 241 12602.77 74.50 54572.38 88888.00 2015-08-29 20:29:27.250 241 12602.75 74.50 54572.35 88888.00 2015-08-29 20:29:27.375 241 12602.77 74.55 54572.32 88888.00 2015-08-29 20:29:27.500 241 12602.80 74.55 54572.35 88888.00 2015-08-29 20:29:27.625 241 12602.80 74.53 54572.32 88888.00 2015-08-29 20:29:27.750 241 12602.75 74.53 54572.32 88888.00 2015-08-29 20:29:27.875 241 12602.75 74.53 54572.32 88888.00 2015-08-29 20:29:28.000 241 12602.75 74.55 54572.32 88888.00 2015-08-29 20:29:28.125 241 12602.75 74.55 54572.38 88888.00 2015-08-29 20:29:28.250 241 12602.73 74.53 54572.35 88888.00 2015-08-29 20:29:28.375 241 12602.77 74.53 54572.32 88888.00 2015-08-29 20:29:28.500 241 12602.85 74.53 54572.35 88888.00 2015-08-29 20:29:28.625 241 12602.83 74.47 54572.32 88888.00 2015-08-29 20:29:28.750 241 12602.83 74.50 54572.32 88888.00 2015-08-29 20:29:28.875 241 12602.83 74.50 54572.32 88888.00 2015-08-29 20:29:29.000 241 12602.85 74.50 54572.30 88888.00 2015-08-29 20:29:29.125 241 12602.88 74.50 54572.32 88888.00 2015-08-29 20:29:29.250 241 12602.88 74.50 54572.35 88888.00 2015-08-29 20:29:29.375 241 12602.88 74.47 54572.38 88888.00 2015-08-29 20:29:29.500 241 12602.85 74.50 54572.32 88888.00 2015-08-29 20:29:29.625 241 12602.83 74.50 54572.35 88888.00 2015-08-29 20:29:29.750 241 12602.83 74.53 54572.35 88888.00 2015-08-29 20:29:29.875 241 12602.77 74.50 54572.32 88888.00 2015-08-29 20:29:30.000 241 12602.77 74.53 54572.32 88888.00 2015-08-29 20:29:30.125 241 12602.88 74.53 54572.30 88888.00 2015-08-29 20:29:30.250 241 12602.95 74.50 54572.32 88888.00 2015-08-29 20:29:30.375 241 12602.95 74.50 54572.32 88888.00 2015-08-29 20:29:30.500 241 12602.98 74.55 54572.38 88888.00 2015-08-29 20:29:30.625 241 12602.98 74.53 54572.32 88888.00 2015-08-29 20:29:30.750 241 12602.98 74.53 54572.38 88888.00 2015-08-29 20:29:30.875 241 12602.92 74.47 54572.38 88888.00 2015-08-29 20:29:31.000 241 12602.92 74.50 54572.38 88888.00 2015-08-29 20:29:31.125 241 12602.98 74.53 54572.38 88888.00 2015-08-29 20:29:31.250 241 12602.95 74.53 54572.38 88888.00 2015-08-29 20:29:31.375 241 12602.98 74.53 54572.35 88888.00 2015-08-29 20:29:31.500 241 12603.02 74.50 54572.32 88888.00 2015-08-29 20:29:31.625 241 12603.05 74.47 54572.35 88888.00 2015-08-29 20:29:31.750 241 12603.10 74.53 54572.35 88888.00 2015-08-29 20:29:31.875 241 12603.12 74.55 54572.32 88888.00 2015-08-29 20:29:32.000 241 12603.08 74.53 54572.32 88888.00 2015-08-29 20:29:32.125 241 12603.00 74.50 54572.32 88888.00 2015-08-29 20:29:32.250 241 12602.98 74.50 54572.32 88888.00 2015-08-29 20:29:32.375 241 12603.00 74.47 54572.35 88888.00 2015-08-29 20:29:32.500 241 12603.00 74.47 54572.35 88888.00 2015-08-29 20:29:32.625 241 12603.10 74.47 54572.35 88888.00 2015-08-29 20:29:32.750 241 12603.10 74.47 54572.32 88888.00 2015-08-29 20:29:32.875 241 12603.10 74.47 54572.32 88888.00 2015-08-29 20:29:33.000 241 12603.15 74.47 54572.32 88888.00 2015-08-29 20:29:33.125 241 12603.15 74.53 54572.30 88888.00 2015-08-29 20:29:33.250 241 12603.08 74.47 54572.32 88888.00 2015-08-29 20:29:33.375 241 12603.10 74.50 54572.30 88888.00 2015-08-29 20:29:33.500 241 12603.15 74.53 54572.28 88888.00 2015-08-29 20:29:33.625 241 12603.20 74.55 54572.32 88888.00 2015-08-29 20:29:33.750 241 12603.23 74.55 54572.30 88888.00 2015-08-29 20:29:33.875 241 12603.17 74.53 54572.30 88888.00 2015-08-29 20:29:34.000 241 12603.10 74.53 54572.30 88888.00 2015-08-29 20:29:34.125 241 12603.10 74.53 54572.30 88888.00 2015-08-29 20:29:34.250 241 12603.17 74.55 54572.32 88888.00 2015-08-29 20:29:34.375 241 12603.15 74.55 54572.30 88888.00 2015-08-29 20:29:34.500 241 12603.15 74.53 54572.30 88888.00 2015-08-29 20:29:34.625 241 12603.12 74.53 54572.32 88888.00 2015-08-29 20:29:34.750 241 12603.10 74.55 54572.32 88888.00 2015-08-29 20:29:34.875 241 12603.15 74.55 54572.30 88888.00 2015-08-29 20:29:35.000 241 12603.15 74.53 54572.32 88888.00 2015-08-29 20:29:35.125 241 12603.15 74.55 54572.30 88888.00 2015-08-29 20:29:35.250 241 12603.15 74.53 54572.32 88888.00 2015-08-29 20:29:35.375 241 12603.17 74.50 54572.30 88888.00 2015-08-29 20:29:35.500 241 12603.15 74.50 54572.30 88888.00 2015-08-29 20:29:35.625 241 12603.17 74.53 54572.35 88888.00 2015-08-29 20:29:35.750 241 12603.17 74.53 54572.35 88888.00 2015-08-29 20:29:35.875 241 12603.20 74.53 54572.35 88888.00 2015-08-29 20:29:36.000 241 12603.23 74.55 54572.35 88888.00 2015-08-29 20:29:36.125 241 12603.20 74.58 54572.32 88888.00 2015-08-29 20:29:36.250 241 12603.17 74.55 54572.32 88888.00 2015-08-29 20:29:36.375 241 12603.20 74.55 54572.32 88888.00 2015-08-29 20:29:36.500 241 12603.23 74.58 54572.30 88888.00 2015-08-29 20:29:36.625 241 12603.23 74.55 54572.28 88888.00 2015-08-29 20:29:36.750 241 12603.23 74.55 54572.25 88888.00 2015-08-29 20:29:36.875 241 12603.25 74.55 54572.28 88888.00 2015-08-29 20:29:37.000 241 12603.23 74.55 54572.30 88888.00 2015-08-29 20:29:37.125 241 12603.17 74.53 54572.32 88888.00 2015-08-29 20:29:37.250 241 12603.17 74.50 54572.28 88888.00 2015-08-29 20:29:37.375 241 12603.23 74.50 54572.32 88888.00 2015-08-29 20:29:37.500 241 12603.25 74.47 54572.30 88888.00 2015-08-29 20:29:37.625 241 12603.27 74.50 54572.30 88888.00 2015-08-29 20:29:37.750 241 12603.33 74.53 54572.30 88888.00 2015-08-29 20:29:37.875 241 12603.27 74.53 54572.30 88888.00 2015-08-29 20:29:38.000 241 12603.27 74.55 54572.28 88888.00 2015-08-29 20:29:38.125 241 12603.30 74.55 54572.30 88888.00 2015-08-29 20:29:38.250 241 12603.30 74.53 54572.30 88888.00 2015-08-29 20:29:38.375 241 12603.30 74.53 54572.30 88888.00 2015-08-29 20:29:38.500 241 12603.30 74.50 54572.30 88888.00 2015-08-29 20:29:38.625 241 12603.30 74.50 54572.30 88888.00 2015-08-29 20:29:38.750 241 12603.35 74.50 54572.30 88888.00 2015-08-29 20:29:38.875 241 12603.40 74.47 54572.32 88888.00 2015-08-29 20:29:39.000 241 12603.38 74.47 54572.30 88888.00 2015-08-29 20:29:39.125 241 12603.40 74.53 54572.30 88888.00 2015-08-29 20:29:39.250 241 12603.35 74.53 54572.30 88888.00 2015-08-29 20:29:39.375 241 12603.35 74.53 54572.35 88888.00 2015-08-29 20:29:39.500 241 12603.38 74.58 54572.32 88888.00 2015-08-29 20:29:39.625 241 12603.33 74.50 54572.32 88888.00 2015-08-29 20:29:39.750 241 12603.35 74.50 54572.30 88888.00 2015-08-29 20:29:39.875 241 12603.40 74.47 54572.30 88888.00 2015-08-29 20:29:40.000 241 12603.40 74.47 54572.32 88888.00 2015-08-29 20:29:40.125 241 12603.45 74.50 54572.35 88888.00 2015-08-29 20:29:40.250 241 12603.40 74.50 54572.32 88888.00 2015-08-29 20:29:40.375 241 12603.42 74.50 54572.30 88888.00 2015-08-29 20:29:40.500 241 12603.48 74.53 54572.30 88888.00 2015-08-29 20:29:40.625 241 12603.55 74.53 54572.30 88888.00 2015-08-29 20:29:40.750 241 12603.52 74.50 54572.30 88888.00 2015-08-29 20:29:40.875 241 12603.45 74.45 54572.30 88888.00 2015-08-29 20:29:41.000 241 12603.48 74.45 54572.32 88888.00 2015-08-29 20:29:41.125 241 12603.52 74.45 54572.35 88888.00 2015-08-29 20:29:41.250 241 12603.52 74.50 54572.35 88888.00 2015-08-29 20:29:41.375 241 12603.52 74.47 54572.32 88888.00 2015-08-29 20:29:41.500 241 12603.52 74.45 54572.32 88888.00 2015-08-29 20:29:41.625 241 12603.50 74.50 54572.32 88888.00 2015-08-29 20:29:41.750 241 12603.45 74.53 54572.35 88888.00 2015-08-29 20:29:41.875 241 12603.42 74.47 54572.32 88888.00 2015-08-29 20:29:42.000 241 12603.55 74.47 54572.32 88888.00 2015-08-29 20:29:42.125 241 12603.62 74.45 54572.35 88888.00 2015-08-29 20:29:42.250 241 12603.55 74.47 54572.35 88888.00 2015-08-29 20:29:42.375 241 12603.48 74.47 54572.35 88888.00 2015-08-29 20:29:42.500 241 12603.42 74.45 54572.38 88888.00 2015-08-29 20:29:42.625 241 12603.48 74.45 54572.38 88888.00 2015-08-29 20:29:42.750 241 12603.48 74.47 54572.38 88888.00 2015-08-29 20:29:42.875 241 12603.42 74.45 54572.38 88888.00 2015-08-29 20:29:43.000 241 12603.40 74.45 54572.38 88888.00 2015-08-29 20:29:43.125 241 12603.42 74.47 54572.38 88888.00 2015-08-29 20:29:43.250 241 12603.45 74.47 54572.40 88888.00 2015-08-29 20:29:43.375 241 12603.50 74.45 54572.35 88888.00 2015-08-29 20:29:43.500 241 12603.50 74.47 54572.38 88888.00 2015-08-29 20:29:43.625 241 12603.50 74.47 54572.35 88888.00 2015-08-29 20:29:43.750 241 12603.50 74.45 54572.32 88888.00 2015-08-29 20:29:43.875 241 12603.48 74.42 54572.35 88888.00 2015-08-29 20:29:44.000 241 12603.55 74.42 54572.35 88888.00 2015-08-29 20:29:44.125 241 12603.58 74.45 54572.38 88888.00 2015-08-29 20:29:44.250 241 12603.55 74.47 54572.35 88888.00 2015-08-29 20:29:44.375 241 12603.58 74.45 54572.38 88888.00 2015-08-29 20:29:44.500 241 12603.60 74.45 54572.38 88888.00 2015-08-29 20:29:44.625 241 12603.62 74.45 54572.35 88888.00 2015-08-29 20:29:44.750 241 12603.58 74.45 54572.35 88888.00 2015-08-29 20:29:44.875 241 12603.58 74.47 54572.35 88888.00 2015-08-29 20:29:45.000 241 12603.60 74.42 54572.38 88888.00 2015-08-29 20:29:45.125 241 12603.58 74.45 54572.35 88888.00 2015-08-29 20:29:45.250 241 12603.60 74.47 54572.32 88888.00 2015-08-29 20:29:45.375 241 12603.65 74.47 54572.38 88888.00 2015-08-29 20:29:45.500 241 12603.60 74.47 54572.35 88888.00 2015-08-29 20:29:45.625 241 12603.55 74.45 54572.35 88888.00 2015-08-29 20:29:45.750 241 12603.65 74.42 54572.38 88888.00 2015-08-29 20:29:45.875 241 12603.70 74.42 54572.38 88888.00 2015-08-29 20:29:46.000 241 12603.65 74.45 54572.35 88888.00 2015-08-29 20:29:46.125 241 12603.60 74.47 54572.40 88888.00 2015-08-29 20:29:46.250 241 12603.67 74.47 54572.43 88888.00 2015-08-29 20:29:46.375 241 12603.65 74.47 54572.40 88888.00 2015-08-29 20:29:46.500 241 12603.60 74.47 54572.38 88888.00 2015-08-29 20:29:46.625 241 12603.58 74.47 54572.35 88888.00 2015-08-29 20:29:46.750 241 12603.58 74.45 54572.35 88888.00 2015-08-29 20:29:46.875 241 12603.62 74.45 54572.38 88888.00 2015-08-29 20:29:47.000 241 12603.65 74.47 54572.35 88888.00 2015-08-29 20:29:47.125 241 12603.60 74.47 54572.32 88888.00 2015-08-29 20:29:47.250 241 12603.60 74.50 54572.40 88888.00 2015-08-29 20:29:47.375 241 12603.60 74.50 54572.32 88888.00 2015-08-29 20:29:47.500 241 12603.58 74.45 54572.30 88888.00 2015-08-29 20:29:47.625 241 12603.55 74.47 54572.30 88888.00 2015-08-29 20:29:47.750 241 12603.60 74.47 54572.35 88888.00 2015-08-29 20:29:47.875 241 12603.67 74.45 54572.38 88888.00 2015-08-29 20:29:48.000 241 12603.73 74.45 54572.38 88888.00 2015-08-29 20:29:48.125 241 12603.77 74.47 54572.32 88888.00 2015-08-29 20:29:48.250 241 12603.73 74.45 54572.38 88888.00 2015-08-29 20:29:48.375 241 12603.67 74.42 54572.35 88888.00 2015-08-29 20:29:48.500 241 12603.65 74.45 54572.32 88888.00 2015-08-29 20:29:48.625 241 12603.73 74.45 54572.35 88888.00 2015-08-29 20:29:48.750 241 12603.83 74.45 54572.35 88888.00 2015-08-29 20:29:48.875 241 12603.77 74.45 54572.35 88888.00 2015-08-29 20:29:49.000 241 12603.75 74.45 54572.32 88888.00 2015-08-29 20:29:49.125 241 12603.75 74.42 54572.35 88888.00 2015-08-29 20:29:49.250 241 12603.75 74.42 54572.32 88888.00 2015-08-29 20:29:49.375 241 12603.70 74.47 54572.35 88888.00 2015-08-29 20:29:49.500 241 12603.67 74.47 54572.32 88888.00 2015-08-29 20:29:49.625 241 12603.75 74.50 54572.35 88888.00 2015-08-29 20:29:49.750 241 12603.83 74.47 54572.38 88888.00 2015-08-29 20:29:49.875 241 12603.83 74.45 54572.32 88888.00 2015-08-29 20:29:50.000 241 12603.88 74.42 54572.32 88888.00 2015-08-29 20:29:50.125 241 12603.88 74.42 54572.35 88888.00 2015-08-29 20:29:50.250 241 12603.77 74.42 54572.35 88888.00 2015-08-29 20:29:50.375 241 12603.75 74.45 54572.32 88888.00 2015-08-29 20:29:50.500 241 12603.75 74.47 54572.35 88888.00 2015-08-29 20:29:50.625 241 12603.77 74.45 54572.30 88888.00 2015-08-29 20:29:50.750 241 12603.80 74.45 54572.30 88888.00 2015-08-29 20:29:50.875 241 12603.77 74.45 54572.32 88888.00 2015-08-29 20:29:51.000 241 12603.80 74.40 54572.32 88888.00 2015-08-29 20:29:51.125 241 12603.77 74.40 54572.32 88888.00 2015-08-29 20:29:51.250 241 12603.77 74.42 54572.35 88888.00 2015-08-29 20:29:51.375 241 12603.83 74.42 54572.32 88888.00 2015-08-29 20:29:51.500 241 12603.90 74.45 54572.35 88888.00 2015-08-29 20:29:51.625 241 12603.88 74.45 54572.35 88888.00 2015-08-29 20:29:51.750 241 12603.85 74.45 54572.32 88888.00 2015-08-29 20:29:51.875 241 12603.88 74.45 54572.35 88888.00 2015-08-29 20:29:52.000 241 12603.85 74.45 54572.32 88888.00 2015-08-29 20:29:52.125 241 12603.85 74.42 54572.32 88888.00 2015-08-29 20:29:52.250 241 12603.85 74.42 54572.35 88888.00 2015-08-29 20:29:52.375 241 12603.85 74.45 54572.35 88888.00 2015-08-29 20:29:52.500 241 12603.77 74.47 54572.35 88888.00 2015-08-29 20:29:52.625 241 12603.77 74.45 54572.32 88888.00 2015-08-29 20:29:52.750 241 12603.80 74.47 54572.35 88888.00 2015-08-29 20:29:52.875 241 12603.83 74.47 54572.35 88888.00 2015-08-29 20:29:53.000 241 12603.85 74.47 54572.32 88888.00 2015-08-29 20:29:53.125 241 12603.90 74.45 54572.35 88888.00 2015-08-29 20:29:53.250 241 12603.88 74.45 54572.35 88888.00 2015-08-29 20:29:53.375 241 12603.85 74.45 54572.35 88888.00 2015-08-29 20:29:53.500 241 12603.85 74.47 54572.35 88888.00 2015-08-29 20:29:53.625 241 12603.88 74.47 54572.35 88888.00 2015-08-29 20:29:53.750 241 12603.83 74.45 54572.32 88888.00 2015-08-29 20:29:53.875 241 12603.80 74.45 54572.30 88888.00 2015-08-29 20:29:54.000 241 12603.83 74.47 54572.35 88888.00 2015-08-29 20:29:54.125 241 12603.88 74.47 54572.38 88888.00 2015-08-29 20:29:54.250 241 12603.90 74.45 54572.32 88888.00 2015-08-29 20:29:54.375 241 12603.95 74.45 54572.35 88888.00 2015-08-29 20:29:54.500 241 12603.98 74.45 54572.35 88888.00 2015-08-29 20:29:54.625 241 12603.95 74.45 54572.32 88888.00 2015-08-29 20:29:54.750 241 12603.98 74.47 54572.35 88888.00 2015-08-29 20:29:54.875 241 12603.95 74.45 54572.32 88888.00 2015-08-29 20:29:55.000 241 12603.98 74.45 54572.32 88888.00 2015-08-29 20:29:55.125 241 12604.02 74.47 54572.38 88888.00 2015-08-29 20:29:55.250 241 12604.05 74.45 54572.38 88888.00 2015-08-29 20:29:55.375 241 12604.08 74.45 54572.38 88888.00 2015-08-29 20:29:55.500 241 12604.08 74.45 54572.32 88888.00 2015-08-29 20:29:55.625 241 12604.02 74.45 54572.32 88888.00 2015-08-29 20:29:55.750 241 12604.00 74.47 54572.35 88888.00 2015-08-29 20:29:55.875 241 12604.02 74.45 54572.38 88888.00 2015-08-29 20:29:56.000 241 12604.08 74.45 54572.32 88888.00 2015-08-29 20:29:56.125 241 12604.05 74.47 54572.35 88888.00 2015-08-29 20:29:56.250 241 12604.00 74.47 54572.38 88888.00 2015-08-29 20:29:56.375 241 12604.00 74.45 54572.43 88888.00 2015-08-29 20:29:56.500 241 12604.02 74.45 54572.45 88888.00 2015-08-29 20:29:56.625 241 12604.02 74.47 54572.45 88888.00 2015-08-29 20:29:56.750 241 12604.00 74.50 54572.40 88888.00 2015-08-29 20:29:56.875 241 12604.02 74.47 54572.43 88888.00 2015-08-29 20:29:57.000 241 12604.10 74.45 54572.40 88888.00 2015-08-29 20:29:57.125 241 12604.05 74.50 54572.45 88888.00 2015-08-29 20:29:57.250 241 12604.02 74.50 54572.45 88888.00 2015-08-29 20:29:57.375 241 12604.02 74.45 54572.40 88888.00 2015-08-29 20:29:57.500 241 12604.02 74.47 54572.40 88888.00 2015-08-29 20:29:57.625 241 12604.08 74.50 54572.45 88888.00 2015-08-29 20:29:57.750 241 12604.10 74.47 54572.45 88888.00 2015-08-29 20:29:57.875 241 12604.08 74.45 54572.43 88888.00 2015-08-29 20:29:58.000 241 12604.15 74.50 54572.45 88888.00 2015-08-29 20:29:58.125 241 12604.15 74.50 54572.47 88888.00 2015-08-29 20:29:58.250 241 12604.12 74.47 54572.45 88888.00 2015-08-29 20:29:58.375 241 12604.10 74.47 54572.45 88888.00 2015-08-29 20:29:58.500 241 12604.10 74.50 54572.43 88888.00 2015-08-29 20:29:58.625 241 12604.10 74.45 54572.40 88888.00 2015-08-29 20:29:58.750 241 12604.20 74.45 54572.43 88888.00 2015-08-29 20:29:58.875 241 12604.15 74.47 54572.43 88888.00 2015-08-29 20:29:59.000 241 12604.08 74.47 54572.40 88888.00 2015-08-29 20:29:59.125 241 12604.08 74.47 54572.45 88888.00 2015-08-29 20:29:59.250 241 12604.02 74.45 54572.43 88888.00 2015-08-29 20:29:59.375 241 12604.08 74.47 54572.40 88888.00 2015-08-29 20:29:59.500 241 12604.20 74.47 54572.47 88888.00 2015-08-29 20:29:59.625 241 12604.17 74.47 54572.45 88888.00 2015-08-29 20:29:59.750 241 12604.15 74.47 54572.45 88888.00 2015-08-29 20:29:59.875 241 12604.10 74.47 54572.45 88888.00 2015-08-29 20:30:00.000 241 12604.15 74.47 54572.43 88888.00 2015-08-29 20:30:00.125 241 12604.20 74.47 54572.43 88888.00 2015-08-29 20:30:00.250 241 12604.27 74.50 54572.43 88888.00 2015-08-29 20:30:00.375 241 12604.33 74.50 54572.45 88888.00 2015-08-29 20:30:00.500 241 12604.27 74.50 54572.45 88888.00 2015-08-29 20:30:00.625 241 12604.20 74.50 54572.45 88888.00 2015-08-29 20:30:00.750 241 12604.17 74.47 54572.43 88888.00 2015-08-29 20:30:00.875 241 12604.17 74.47 54572.43 88888.00 2015-08-29 20:30:01.000 241 12604.20 74.53 54572.43 88888.00 2015-08-29 20:30:01.125 241 12604.30 74.55 54572.45 88888.00 2015-08-29 20:30:01.250 241 12604.30 74.47 54572.47 88888.00 2015-08-29 20:30:01.375 241 12604.30 74.50 54572.45 88888.00 2015-08-29 20:30:01.500 241 12604.25 74.47 54572.43 88888.00 2015-08-29 20:30:01.625 241 12604.20 74.47 54572.45 88888.00 2015-08-29 20:30:01.750 241 12604.23 74.50 54572.43 88888.00 2015-08-29 20:30:01.875 241 12604.25 74.50 54572.45 88888.00 2015-08-29 20:30:02.000 241 12604.23 74.45 54572.43 88888.00 2015-08-29 20:30:02.125 241 12604.23 74.47 54572.45 88888.00 2015-08-29 20:30:02.250 241 12604.23 74.47 54572.45 88888.00 2015-08-29 20:30:02.375 241 12604.27 74.45 54572.40 88888.00 2015-08-29 20:30:02.500 241 12604.33 74.45 54572.43 88888.00 2015-08-29 20:30:02.625 241 12604.33 74.45 54572.45 88888.00 2015-08-29 20:30:02.750 241 12604.27 74.45 54572.47 88888.00 2015-08-29 20:30:02.875 241 12604.35 74.45 54572.45 88888.00 2015-08-29 20:30:03.000 241 12604.38 74.47 54572.47 88888.00 2015-08-29 20:30:03.125 241 12604.35 74.47 54572.47 88888.00 2015-08-29 20:30:03.250 241 12604.25 74.45 54572.45 88888.00 2015-08-29 20:30:03.375 241 12604.30 74.45 54572.47 88888.00 2015-08-29 20:30:03.500 241 12604.35 74.45 54572.47 88888.00 2015-08-29 20:30:03.625 241 12604.35 74.45 54572.47 88888.00 2015-08-29 20:30:03.750 241 12604.35 74.45 54572.47 88888.00 2015-08-29 20:30:03.875 241 12604.35 74.42 54572.47 88888.00 2015-08-29 20:30:04.000 241 12604.40 74.45 54572.50 88888.00 2015-08-29 20:30:04.125 241 12604.42 74.45 54572.50 88888.00 2015-08-29 20:30:04.250 241 12604.38 74.45 54572.53 88888.00 2015-08-29 20:30:04.375 241 12604.40 74.45 54572.50 88888.00 2015-08-29 20:30:04.500 241 12604.48 74.42 54572.50 88888.00 2015-08-29 20:30:04.625 241 12604.52 74.42 54572.47 88888.00 2015-08-29 20:30:04.750 241 12604.52 74.45 54572.45 88888.00 2015-08-29 20:30:04.875 241 12604.55 74.40 54572.45 88888.00 2015-08-29 20:30:05.000 241 12604.58 74.40 54572.45 88888.00 2015-08-29 20:30:05.125 241 12604.58 74.42 54572.45 88888.00 2015-08-29 20:30:05.250 241 12604.55 74.38 54572.43 88888.00 2015-08-29 20:30:05.375 241 12604.55 74.38 54572.45 88888.00 2015-08-29 20:30:05.500 241 12604.58 74.40 54572.45 88888.00 2015-08-29 20:30:05.625 241 12604.52 74.38 54572.45 88888.00 2015-08-29 20:30:05.750 241 12604.60 74.38 54572.47 88888.00 2015-08-29 20:30:05.875 241 12604.62 74.38 54572.47 88888.00 2015-08-29 20:30:06.000 241 12604.58 74.33 54572.47 88888.00 2015-08-29 20:30:06.125 241 12604.58 74.33 54572.47 88888.00 2015-08-29 20:30:06.250 241 12604.55 74.33 54572.47 88888.00 2015-08-29 20:30:06.375 241 12604.58 74.38 54572.47 88888.00 2015-08-29 20:30:06.500 241 12604.58 74.38 54572.47 88888.00 2015-08-29 20:30:06.625 241 12604.62 74.35 54572.47 88888.00 2015-08-29 20:30:06.750 241 12604.67 74.30 54572.45 88888.00 2015-08-29 20:30:06.875 241 12604.75 74.33 54572.45 88888.00 2015-08-29 20:30:07.000 241 12604.73 74.35 54572.45 88888.00 2015-08-29 20:30:07.125 241 12604.75 74.33 54572.43 88888.00 2015-08-29 20:30:07.250 241 12604.80 74.30 54572.45 88888.00 2015-08-29 20:30:07.375 241 12604.83 74.30 54572.45 88888.00 2015-08-29 20:30:07.500 241 12604.77 74.30 54572.45 88888.00 2015-08-29 20:30:07.625 241 12604.80 74.30 54572.47 88888.00 2015-08-29 20:30:07.750 241 12604.77 74.28 54572.47 88888.00 2015-08-29 20:30:07.875 241 12604.75 74.28 54572.45 88888.00 2015-08-29 20:30:08.000 241 12604.75 74.30 54572.45 88888.00 2015-08-29 20:30:08.125 241 12604.75 74.28 54572.47 88888.00 2015-08-29 20:30:08.250 241 12604.77 74.25 54572.47 88888.00 2015-08-29 20:30:08.375 241 12604.83 74.25 54572.45 88888.00 2015-08-29 20:30:08.500 241 12604.83 74.25 54572.47 88888.00 2015-08-29 20:30:08.625 241 12604.80 74.22 54572.45 88888.00 2015-08-29 20:30:08.750 241 12604.80 74.22 54572.45 88888.00 2015-08-29 20:30:08.875 241 12604.80 74.22 54572.45 88888.00 2015-08-29 20:30:09.000 241 12604.80 74.20 54572.40 88888.00 2015-08-29 20:30:09.125 241 12604.77 74.20 54572.45 88888.00 2015-08-29 20:30:09.250 241 12604.77 74.22 54572.45 88888.00 2015-08-29 20:30:09.375 241 12604.80 74.25 54572.47 88888.00 2015-08-29 20:30:09.500 241 12604.83 74.22 54572.50 88888.00 2015-08-29 20:30:09.625 241 12604.85 74.22 54572.47 88888.00 2015-08-29 20:30:09.750 241 12604.88 74.20 54572.45 88888.00 2015-08-29 20:30:09.875 241 12604.92 74.17 54572.43 88888.00 2015-08-29 20:30:10.000 241 12604.92 74.17 54572.45 88888.00 2015-08-29 20:30:10.125 241 12604.85 74.20 54572.45 88888.00 2015-08-29 20:30:10.250 241 12604.85 74.20 54572.45 88888.00 2015-08-29 20:30:10.375 241 12604.85 74.20 54572.43 88888.00 2015-08-29 20:30:10.500 241 12604.83 74.17 54572.43 88888.00 2015-08-29 20:30:10.625 241 12604.83 74.17 54572.43 88888.00 2015-08-29 20:30:10.750 241 12604.85 74.15 54572.43 88888.00 2015-08-29 20:30:10.875 241 12604.83 74.12 54572.45 88888.00 2015-08-29 20:30:11.000 241 12604.80 74.15 54572.45 88888.00 2015-08-29 20:30:11.125 241 12604.83 74.15 54572.45 88888.00 2015-08-29 20:30:11.250 241 12604.88 74.15 54572.45 88888.00 2015-08-29 20:30:11.375 241 12604.88 74.15 54572.45 88888.00 2015-08-29 20:30:11.500 241 12604.85 74.17 54572.47 88888.00 2015-08-29 20:30:11.625 241 12604.85 74.17 54572.45 88888.00 2015-08-29 20:30:11.750 241 12604.88 74.17 54572.45 88888.00 2015-08-29 20:30:11.875 241 12604.85 74.17 54572.43 88888.00 2015-08-29 20:30:12.000 241 12604.88 74.20 54572.43 88888.00 2015-08-29 20:30:12.125 241 12604.88 74.20 54572.45 88888.00 2015-08-29 20:30:12.250 241 12604.90 74.20 54572.47 88888.00 2015-08-29 20:30:12.375 241 12604.95 74.22 54572.47 88888.00 2015-08-29 20:30:12.500 241 12604.95 74.22 54572.47 88888.00 2015-08-29 20:30:12.625 241 12604.95 74.22 54572.50 88888.00 2015-08-29 20:30:12.750 241 12605.00 74.22 54572.47 88888.00 2015-08-29 20:30:12.875 241 12605.00 74.20 54572.47 88888.00 2015-08-29 20:30:13.000 241 12605.00 74.20 54572.47 88888.00 2015-08-29 20:30:13.125 241 12604.92 74.17 54572.50 88888.00 2015-08-29 20:30:13.250 241 12604.90 74.20 54572.47 88888.00 2015-08-29 20:30:13.375 241 12605.00 74.20 54572.45 88888.00 2015-08-29 20:30:13.500 241 12604.98 74.20 54572.45 88888.00 2015-08-29 20:30:13.625 241 12604.95 74.20 54572.47 88888.00 2015-08-29 20:30:13.750 241 12604.95 74.22 54572.45 88888.00 2015-08-29 20:30:13.875 241 12604.98 74.22 54572.45 88888.00 2015-08-29 20:30:14.000 241 12605.00 74.20 54572.47 88888.00 2015-08-29 20:30:14.125 241 12605.00 74.20 54572.50 88888.00 2015-08-29 20:30:14.250 241 12604.98 74.20 54572.50 88888.00 2015-08-29 20:30:14.375 241 12605.02 74.22 54572.47 88888.00 2015-08-29 20:30:14.500 241 12605.02 74.25 54572.45 88888.00 2015-08-29 20:30:14.625 241 12605.00 74.25 54572.45 88888.00 2015-08-29 20:30:14.750 241 12605.02 74.25 54572.50 88888.00 2015-08-29 20:30:14.875 241 12605.02 74.25 54572.47 88888.00 2015-08-29 20:30:15.000 241 12605.02 74.20 54572.47 88888.00 2015-08-29 20:30:15.125 241 12604.95 74.22 54572.50 88888.00 2015-08-29 20:30:15.250 241 12604.95 74.22 54572.50 88888.00 2015-08-29 20:30:15.375 241 12604.95 74.25 54572.53 88888.00 2015-08-29 20:30:15.500 241 12604.98 74.28 54572.53 88888.00 2015-08-29 20:30:15.625 241 12605.02 74.25 54572.53 88888.00 2015-08-29 20:30:15.750 241 12605.05 74.22 54572.53 88888.00 2015-08-29 20:30:15.875 241 12605.05 74.25 54572.53 88888.00 2015-08-29 20:30:16.000 241 12605.02 74.25 54572.53 88888.00 2015-08-29 20:30:16.125 241 12605.08 74.30 54572.53 88888.00 2015-08-29 20:30:16.250 241 12605.12 74.30 54572.53 88888.00 2015-08-29 20:30:16.375 241 12605.12 74.28 54572.50 88888.00 2015-08-29 20:30:16.500 241 12605.10 74.30 54572.53 88888.00 2015-08-29 20:30:16.625 241 12605.08 74.28 54572.47 88888.00 2015-08-29 20:30:16.750 241 12605.02 74.28 54572.47 88888.00 2015-08-29 20:30:16.875 241 12605.00 74.25 54572.47 88888.00 2015-08-29 20:30:17.000 241 12605.00 74.28 54572.47 88888.00 2015-08-29 20:30:17.125 241 12605.02 74.28 54572.53 88888.00 2015-08-29 20:30:17.250 241 12605.05 74.25 54572.55 88888.00 2015-08-29 20:30:17.375 241 12605.08 74.25 54572.53 88888.00 2015-08-29 20:30:17.500 241 12605.10 74.30 54572.55 88888.00 2015-08-29 20:30:17.625 241 12605.10 74.28 54572.53 88888.00 2015-08-29 20:30:17.750 241 12605.05 74.30 54572.53 88888.00 2015-08-29 20:30:17.875 241 12605.05 74.25 54572.53 88888.00 2015-08-29 20:30:18.000 241 12605.02 74.25 54572.55 88888.00 2015-08-29 20:30:18.125 241 12605.02 74.28 54572.57 88888.00 2015-08-29 20:30:18.250 241 12605.02 74.28 54572.55 88888.00 2015-08-29 20:30:18.375 241 12605.05 74.30 54572.53 88888.00 2015-08-29 20:30:18.500 241 12605.10 74.30 54572.53 88888.00 2015-08-29 20:30:18.625 241 12605.10 74.30 54572.55 88888.00 2015-08-29 20:30:18.750 241 12605.10 74.33 54572.57 88888.00 2015-08-29 20:30:18.875 241 12605.08 74.30 54572.55 88888.00 2015-08-29 20:30:19.000 241 12605.10 74.30 54572.53 88888.00 2015-08-29 20:30:19.125 241 12605.17 74.30 54572.55 88888.00 2015-08-29 20:30:19.250 241 12605.20 74.30 54572.57 88888.00 2015-08-29 20:30:19.375 241 12605.17 74.33 54572.53 88888.00 2015-08-29 20:30:19.500 241 12605.12 74.33 54572.53 88888.00 2015-08-29 20:30:19.625 241 12605.10 74.30 54572.53 88888.00 2015-08-29 20:30:19.750 241 12605.12 74.28 54572.53 88888.00 2015-08-29 20:30:19.875 241 12605.15 74.30 54572.50 88888.00 2015-08-29 20:30:20.000 241 12605.17 74.33 54572.53 88888.00 2015-08-29 20:30:20.125 241 12605.15 74.35 54572.53 88888.00 2015-08-29 20:30:20.250 241 12605.10 74.30 54572.53 88888.00 2015-08-29 20:30:20.375 241 12605.12 74.33 54572.50 88888.00 2015-08-29 20:30:20.500 241 12605.12 74.33 54572.53 88888.00 2015-08-29 20:30:20.625 241 12605.10 74.30 54572.55 88888.00 2015-08-29 20:30:20.750 241 12605.08 74.33 54572.57 88888.00 2015-08-29 20:30:20.875 241 12605.10 74.33 54572.55 88888.00 2015-08-29 20:30:21.000 241 12605.08 74.33 54572.53 88888.00 2015-08-29 20:30:21.125 241 12605.05 74.30 54572.53 88888.00 2015-08-29 20:30:21.250 241 12605.12 74.30 54572.53 88888.00 2015-08-29 20:30:21.375 241 12605.20 74.30 54572.53 88888.00 2015-08-29 20:30:21.500 241 12605.20 74.33 54572.55 88888.00 2015-08-29 20:30:21.625 241 12605.15 74.33 54572.55 88888.00 2015-08-29 20:30:21.750 241 12605.15 74.35 54572.55 88888.00 2015-08-29 20:30:21.875 241 12605.12 74.35 54572.55 88888.00 2015-08-29 20:30:22.000 241 12605.15 74.35 54572.55 88888.00 2015-08-29 20:30:22.125 241 12605.15 74.35 54572.55 88888.00 2015-08-29 20:30:22.250 241 12605.12 74.33 54572.57 88888.00 2015-08-29 20:30:22.375 241 12605.15 74.33 54572.55 88888.00 2015-08-29 20:30:22.500 241 12605.15 74.30 54572.53 88888.00 2015-08-29 20:30:22.625 241 12605.15 74.33 54572.55 88888.00 2015-08-29 20:30:22.750 241 12605.25 74.35 54572.55 88888.00 2015-08-29 20:30:22.875 241 12605.27 74.35 54572.55 88888.00 2015-08-29 20:30:23.000 241 12605.30 74.33 54572.55 88888.00 2015-08-29 20:30:23.125 241 12605.33 74.38 54572.57 88888.00 2015-08-29 20:30:23.250 241 12605.33 74.38 54572.57 88888.00 2015-08-29 20:30:23.375 241 12605.35 74.38 54572.55 88888.00 2015-08-29 20:30:23.500 241 12605.35 74.35 54572.57 88888.00 2015-08-29 20:30:23.625 241 12605.27 74.35 54572.62 88888.00 2015-08-29 20:30:23.750 241 12605.27 74.30 54572.62 88888.00 2015-08-29 20:30:23.875 241 12605.27 74.35 54572.62 88888.00 2015-08-29 20:30:24.000 241 12605.27 74.35 54572.62 88888.00 2015-08-29 20:30:24.125 241 12605.25 74.33 54572.60 88888.00 2015-08-29 20:30:24.250 241 12605.23 74.30 54572.62 88888.00 2015-08-29 20:30:24.375 241 12605.27 74.30 54572.62 88888.00 2015-08-29 20:30:24.500 241 12605.27 74.30 54572.60 88888.00 2015-08-29 20:30:24.625 241 12605.20 74.33 54572.57 88888.00 2015-08-29 20:30:24.750 241 12605.23 74.33 54572.57 88888.00 2015-08-29 20:30:24.875 241 12605.23 74.33 54572.57 88888.00 2015-08-29 20:30:25.000 241 12605.20 74.33 54572.60 88888.00 2015-08-29 20:30:25.125 241 12605.20 74.35 54572.62 88888.00 2015-08-29 20:30:25.250 241 12605.20 74.35 54572.62 88888.00 2015-08-29 20:30:25.375 241 12605.27 74.30 54572.60 88888.00 2015-08-29 20:30:25.500 241 12605.30 74.30 54572.60 88888.00 2015-08-29 20:30:25.625 241 12605.30 74.30 54572.57 88888.00 2015-08-29 20:30:25.750 241 12605.30 74.30 54572.60 88888.00 2015-08-29 20:30:25.875 241 12605.27 74.30 54572.60 88888.00 2015-08-29 20:30:26.000 241 12605.27 74.35 54572.60 88888.00 2015-08-29 20:30:26.125 241 12605.27 74.35 54572.60 88888.00 2015-08-29 20:30:26.250 241 12605.27 74.33 54572.57 88888.00 2015-08-29 20:30:26.375 241 12605.33 74.30 54572.57 88888.00 2015-08-29 20:30:26.500 241 12605.33 74.33 54572.60 88888.00 2015-08-29 20:30:26.625 241 12605.25 74.33 54572.60 88888.00 2015-08-29 20:30:26.750 241 12605.15 74.33 54572.60 88888.00 2015-08-29 20:30:26.875 241 12605.12 74.33 54572.60 88888.00 2015-08-29 20:30:27.000 241 12605.15 74.35 54572.57 88888.00 2015-08-29 20:30:27.125 241 12605.23 74.35 54572.60 88888.00 2015-08-29 20:30:27.250 241 12605.23 74.35 54572.60 88888.00 2015-08-29 20:30:27.375 241 12605.25 74.35 54572.60 88888.00 2015-08-29 20:30:27.500 241 12605.17 74.33 54572.57 88888.00 2015-08-29 20:30:27.625 241 12605.12 74.30 54572.57 88888.00 2015-08-29 20:30:27.750 241 12605.15 74.33 54572.60 88888.00 2015-08-29 20:30:27.875 241 12605.15 74.38 54572.60 88888.00 2015-08-29 20:30:28.000 241 12605.23 74.35 54572.57 88888.00 2015-08-29 20:30:28.125 241 12605.27 74.33 54572.60 88888.00 2015-08-29 20:30:28.250 241 12605.20 74.33 54572.62 88888.00 2015-08-29 20:30:28.375 241 12605.20 74.30 54572.65 88888.00 2015-08-29 20:30:28.500 241 12605.23 74.33 54572.62 88888.00 2015-08-29 20:30:28.625 241 12605.30 74.33 54572.60 88888.00 2015-08-29 20:30:28.750 241 12605.38 74.33 54572.60 88888.00 2015-08-29 20:30:28.875 241 12605.40 74.35 54572.62 88888.00 2015-08-29 20:30:29.000 241 12605.42 74.35 54572.62 88888.00 2015-08-29 20:30:29.125 241 12605.38 74.33 54572.60 88888.00 2015-08-29 20:30:29.250 241 12605.30 74.33 54572.60 88888.00 2015-08-29 20:30:29.375 241 12605.35 74.35 54572.60 88888.00 2015-08-29 20:30:29.500 241 12605.40 74.35 54572.60 88888.00 2015-08-29 20:30:29.625 241 12605.40 74.35 54572.62 88888.00 2015-08-29 20:30:29.750 241 12605.40 74.33 54572.60 88888.00 2015-08-29 20:30:29.875 241 12605.40 74.33 54572.60 88888.00 2015-08-29 20:30:30.000 241 12605.35 74.35 54572.60 88888.00 2015-08-29 20:30:30.125 241 12605.33 74.35 54572.62 88888.00 2015-08-29 20:30:30.250 241 12605.30 74.33 54572.60 88888.00 2015-08-29 20:30:30.375 241 12605.35 74.30 54572.57 88888.00 2015-08-29 20:30:30.500 241 12605.38 74.28 54572.57 88888.00 2015-08-29 20:30:30.625 241 12605.38 74.28 54572.60 88888.00 2015-08-29 20:30:30.750 241 12605.33 74.28 54572.60 88888.00 2015-08-29 20:30:30.875 241 12605.35 74.30 54572.62 88888.00 2015-08-29 20:30:31.000 241 12605.40 74.30 54572.57 88888.00 2015-08-29 20:30:31.125 241 12605.40 74.30 54572.57 88888.00 2015-08-29 20:30:31.250 241 12605.35 74.28 54572.57 88888.00 2015-08-29 20:30:31.375 241 12605.33 74.30 54572.60 88888.00 2015-08-29 20:30:31.500 241 12605.30 74.30 54572.60 88888.00 2015-08-29 20:30:31.625 241 12605.35 74.30 54572.60 88888.00 2015-08-29 20:30:31.750 241 12605.35 74.30 54572.60 88888.00 2015-08-29 20:30:31.875 241 12605.27 74.30 54572.62 88888.00 2015-08-29 20:30:32.000 241 12605.20 74.33 54572.62 88888.00 2015-08-29 20:30:32.125 241 12605.27 74.33 54572.62 88888.00 2015-08-29 20:30:32.250 241 12605.30 74.30 54572.62 88888.00 2015-08-29 20:30:32.375 241 12605.33 74.28 54572.60 88888.00 2015-08-29 20:30:32.500 241 12605.35 74.30 54572.60 88888.00 2015-08-29 20:30:32.625 241 12605.38 74.30 54572.62 88888.00 2015-08-29 20:30:32.750 241 12605.35 74.28 54572.62 88888.00 2015-08-29 20:30:32.875 241 12605.30 74.28 54572.62 88888.00 2015-08-29 20:30:33.000 241 12605.33 74.33 54572.62 88888.00 2015-08-29 20:30:33.125 241 12605.38 74.33 54572.62 88888.00 2015-08-29 20:30:33.250 241 12605.42 74.28 54572.62 88888.00 2015-08-29 20:30:33.375 241 12605.50 74.30 54572.62 88888.00 2015-08-29 20:30:33.500 241 12605.50 74.30 54572.62 88888.00 2015-08-29 20:30:33.625 241 12605.45 74.30 54572.65 88888.00 2015-08-29 20:30:33.750 241 12605.42 74.30 54572.65 88888.00 2015-08-29 20:30:33.875 241 12605.42 74.28 54572.62 88888.00 2015-08-29 20:30:34.000 241 12605.45 74.30 54572.62 88888.00 2015-08-29 20:30:34.125 241 12605.45 74.30 54572.65 88888.00 2015-08-29 20:30:34.250 241 12605.40 74.30 54572.65 88888.00 2015-08-29 20:30:34.375 241 12605.45 74.33 54572.65 88888.00 2015-08-29 20:30:34.500 241 12605.52 74.28 54572.65 88888.00 2015-08-29 20:30:34.625 241 12605.52 74.30 54572.65 88888.00 2015-08-29 20:30:34.750 241 12605.50 74.35 54572.65 88888.00 2015-08-29 20:30:34.875 241 12605.48 74.35 54572.65 88888.00 2015-08-29 20:30:35.000 241 12605.52 74.30 54572.65 88888.00 2015-08-29 20:30:35.125 241 12605.52 74.28 54572.65 88888.00 2015-08-29 20:30:35.250 241 12605.50 74.25 54572.65 88888.00 2015-08-29 20:30:35.375 241 12605.52 74.28 54572.62 88888.00 2015-08-29 20:30:35.500 241 12605.58 74.30 54572.62 88888.00 2015-08-29 20:30:35.625 241 12605.67 74.30 54572.62 88888.00 2015-08-29 20:30:35.750 241 12605.73 74.30 54572.65 88888.00 2015-08-29 20:30:35.875 241 12605.67 74.28 54572.62 88888.00 2015-08-29 20:30:36.000 241 12605.65 74.30 54572.65 88888.00 2015-08-29 20:30:36.125 241 12605.67 74.30 54572.65 88888.00 2015-08-29 20:30:36.250 241 12605.58 74.28 54572.65 88888.00 2015-08-29 20:30:36.375 241 12605.58 74.30 54572.60 88888.00 2015-08-29 20:30:36.500 241 12605.62 74.33 54572.62 88888.00 2015-08-29 20:30:36.625 241 12605.62 74.28 54572.65 88888.00 2015-08-29 20:30:36.750 241 12605.62 74.28 54572.65 88888.00 2015-08-29 20:30:36.875 241 12605.62 74.28 54572.65 88888.00 2015-08-29 20:30:37.000 241 12605.65 74.28 54572.65 88888.00 2015-08-29 20:30:37.125 241 12605.65 74.30 54572.62 88888.00 2015-08-29 20:30:37.250 241 12605.60 74.25 54572.62 88888.00 2015-08-29 20:30:37.375 241 12605.62 74.30 54572.62 88888.00 2015-08-29 20:30:37.500 241 12605.67 74.30 54572.62 88888.00 2015-08-29 20:30:37.625 241 12605.67 74.28 54572.62 88888.00 2015-08-29 20:30:37.750 241 12605.65 74.28 54572.62 88888.00 2015-08-29 20:30:37.875 241 12605.65 74.25 54572.62 88888.00 2015-08-29 20:30:38.000 241 12605.73 74.25 54572.60 88888.00 2015-08-29 20:30:38.125 241 12605.75 74.28 54572.62 88888.00 2015-08-29 20:30:38.250 241 12605.70 74.28 54572.65 88888.00 2015-08-29 20:30:38.375 241 12605.67 74.30 54572.65 88888.00 2015-08-29 20:30:38.500 241 12605.67 74.28 54572.62 88888.00 2015-08-29 20:30:38.625 241 12605.70 74.28 54572.65 88888.00 2015-08-29 20:30:38.750 241 12605.70 74.28 54572.62 88888.00 2015-08-29 20:30:38.875 241 12605.67 74.25 54572.62 88888.00 2015-08-29 20:30:39.000 241 12605.70 74.25 54572.62 88888.00 2015-08-29 20:30:39.125 241 12605.75 74.28 54572.65 88888.00 2015-08-29 20:30:39.250 241 12605.73 74.25 54572.65 88888.00 2015-08-29 20:30:39.375 241 12605.73 74.28 54572.68 88888.00 2015-08-29 20:30:39.500 241 12605.75 74.25 54572.68 88888.00 2015-08-29 20:30:39.625 241 12605.73 74.22 54572.68 88888.00 2015-08-29 20:30:39.750 241 12605.77 74.20 54572.68 88888.00 2015-08-29 20:30:39.875 241 12605.73 74.20 54572.62 88888.00 2015-08-29 20:30:40.000 241 12605.70 74.20 54572.62 88888.00 2015-08-29 20:30:40.125 241 12605.73 74.22 54572.65 88888.00 2015-08-29 20:30:40.250 241 12605.77 74.28 54572.65 88888.00 2015-08-29 20:30:40.375 241 12605.83 74.22 54572.65 88888.00 2015-08-29 20:30:40.500 241 12605.77 74.20 54572.65 88888.00 2015-08-29 20:30:40.625 241 12605.73 74.20 54572.68 88888.00 2015-08-29 20:30:40.750 241 12605.70 74.22 54572.68 88888.00 2015-08-29 20:30:40.875 241 12605.67 74.22 54572.65 88888.00 2015-08-29 20:30:41.000 241 12605.70 74.22 54572.65 88888.00 2015-08-29 20:30:41.125 241 12605.70 74.22 54572.68 88888.00 2015-08-29 20:30:41.250 241 12605.67 74.25 54572.70 88888.00 2015-08-29 20:30:41.375 241 12605.70 74.28 54572.70 88888.00 2015-08-29 20:30:41.500 241 12605.70 74.25 54572.68 88888.00 2015-08-29 20:30:41.625 241 12605.70 74.22 54572.70 88888.00 2015-08-29 20:30:41.750 241 12605.73 74.25 54572.70 88888.00 2015-08-29 20:30:41.875 241 12605.77 74.25 54572.70 88888.00 2015-08-29 20:30:42.000 241 12605.77 74.22 54572.68 88888.00 2015-08-29 20:30:42.125 241 12605.77 74.22 54572.70 88888.00 2015-08-29 20:30:42.250 241 12605.77 74.20 54572.70 88888.00 2015-08-29 20:30:42.375 241 12605.80 74.20 54572.68 88888.00 2015-08-29 20:30:42.500 241 12605.77 74.17 54572.70 88888.00 2015-08-29 20:30:42.625 241 12605.77 74.20 54572.70 88888.00 2015-08-29 20:30:42.750 241 12605.83 74.22 54572.70 88888.00 2015-08-29 20:30:42.875 241 12605.80 74.22 54572.68 88888.00 2015-08-29 20:30:43.000 241 12605.83 74.20 54572.68 88888.00 2015-08-29 20:30:43.125 241 12605.77 74.20 54572.70 88888.00 2015-08-29 20:30:43.250 241 12605.75 74.20 54572.72 88888.00 2015-08-29 20:30:43.375 241 12605.80 74.20 54572.70 88888.00 2015-08-29 20:30:43.500 241 12605.80 74.22 54572.70 88888.00 2015-08-29 20:30:43.625 241 12605.73 74.17 54572.68 88888.00 2015-08-29 20:30:43.750 241 12605.77 74.20 54572.68 88888.00 2015-08-29 20:30:43.875 241 12605.80 74.22 54572.72 88888.00 2015-08-29 20:30:44.000 241 12605.80 74.20 54572.70 88888.00 2015-08-29 20:30:44.125 241 12605.77 74.17 54572.72 88888.00 2015-08-29 20:30:44.250 241 12605.77 74.17 54572.75 88888.00 2015-08-29 20:30:44.375 241 12605.83 74.17 54572.72 88888.00 2015-08-29 20:30:44.500 241 12605.85 74.20 54572.70 88888.00 2015-08-29 20:30:44.625 241 12605.80 74.17 54572.70 88888.00 2015-08-29 20:30:44.750 241 12605.85 74.20 54572.72 88888.00 2015-08-29 20:30:44.875 241 12605.85 74.20 54572.70 88888.00 2015-08-29 20:30:45.000 241 12605.85 74.20 54572.70 88888.00 2015-08-29 20:30:45.125 241 12605.83 74.20 54572.72 88888.00 2015-08-29 20:30:45.250 241 12605.80 74.15 54572.75 88888.00 2015-08-29 20:30:45.375 241 12605.83 74.17 54572.75 88888.00 2015-08-29 20:30:45.500 241 12605.77 74.17 54572.72 88888.00 2015-08-29 20:30:45.625 241 12605.75 74.17 54572.72 88888.00 2015-08-29 20:30:45.750 241 12605.75 74.17 54572.72 88888.00 2015-08-29 20:30:45.875 241 12605.75 74.17 54572.75 88888.00 2015-08-29 20:30:46.000 241 12605.75 74.17 54572.70 88888.00 2015-08-29 20:30:46.125 241 12605.73 74.17 54572.70 88888.00 2015-08-29 20:30:46.250 241 12605.73 74.17 54572.70 88888.00 2015-08-29 20:30:46.375 241 12605.80 74.20 54572.72 88888.00 2015-08-29 20:30:46.500 241 12605.77 74.17 54572.72 88888.00 2015-08-29 20:30:46.625 241 12605.70 74.15 54572.70 88888.00 2015-08-29 20:30:46.750 241 12605.70 74.22 54572.72 88888.00 2015-08-29 20:30:46.875 241 12605.70 74.20 54572.72 88888.00 2015-08-29 20:30:47.000 241 12605.77 74.20 54572.72 88888.00 2015-08-29 20:30:47.125 241 12605.75 74.20 54572.75 88888.00 2015-08-29 20:30:47.250 241 12605.73 74.17 54572.72 88888.00 2015-08-29 20:30:47.375 241 12605.77 74.17 54572.72 88888.00 2015-08-29 20:30:47.500 241 12605.90 74.20 54572.75 88888.00 2015-08-29 20:30:47.625 241 12605.88 74.22 54572.72 88888.00 2015-08-29 20:30:47.750 241 12605.85 74.22 54572.75 88888.00 2015-08-29 20:30:47.875 241 12605.80 74.22 54572.75 88888.00 2015-08-29 20:30:48.000 241 12605.75 74.20 54572.72 88888.00 2015-08-29 20:30:48.125 241 12605.88 74.22 54572.72 88888.00 2015-08-29 20:30:48.250 241 12605.95 74.17 54572.72 88888.00 2015-08-29 20:30:48.375 241 12605.88 74.15 54572.72 88888.00 2015-08-29 20:30:48.500 241 12605.90 74.20 54572.75 88888.00 2015-08-29 20:30:48.625 241 12605.90 74.17 54572.78 88888.00 2015-08-29 20:30:48.750 241 12606.00 74.20 54572.75 88888.00 2015-08-29 20:30:48.875 241 12606.00 74.17 54572.75 88888.00 2015-08-29 20:30:49.000 241 12605.95 74.12 54572.75 88888.00 2015-08-29 20:30:49.125 241 12605.92 74.12 54572.75 88888.00 2015-08-29 20:30:49.250 241 12605.90 74.12 54572.75 88888.00 2015-08-29 20:30:49.375 241 12605.92 74.12 54572.72 88888.00 2015-08-29 20:30:49.500 241 12605.98 74.12 54572.72 88888.00 2015-08-29 20:30:49.625 241 12605.98 74.15 54572.72 88888.00 2015-08-29 20:30:49.750 241 12605.95 74.12 54572.72 88888.00 2015-08-29 20:30:49.875 241 12605.95 74.15 54572.72 88888.00 2015-08-29 20:30:50.000 241 12605.95 74.12 54572.72 88888.00 2015-08-29 20:30:50.125 241 12605.98 74.17 54572.72 88888.00 2015-08-29 20:30:50.250 241 12606.05 74.15 54572.72 88888.00 2015-08-29 20:30:50.375 241 12606.10 74.15 54572.72 88888.00 2015-08-29 20:30:50.500 241 12606.05 74.12 54572.72 88888.00 2015-08-29 20:30:50.625 241 12605.95 74.10 54572.72 88888.00 2015-08-29 20:30:50.750 241 12605.92 74.05 54572.72 88888.00 2015-08-29 20:30:50.875 241 12605.98 74.05 54572.72 88888.00 2015-08-29 20:30:51.000 241 12606.02 74.08 54572.72 88888.00 2015-08-29 20:30:51.125 241 12606.10 74.08 54572.72 88888.00 2015-08-29 20:30:51.250 241 12606.08 74.10 54572.72 88888.00 2015-08-29 20:30:51.375 241 12606.05 74.12 54572.72 88888.00 2015-08-29 20:30:51.500 241 12606.02 74.10 54572.75 88888.00 2015-08-29 20:30:51.625 241 12606.08 74.10 54572.75 88888.00 2015-08-29 20:30:51.750 241 12606.10 74.10 54572.75 88888.00 2015-08-29 20:30:51.875 241 12606.08 74.12 54572.75 88888.00 2015-08-29 20:30:52.000 241 12606.12 74.12 54572.72 88888.00 2015-08-29 20:30:52.125 241 12606.10 74.08 54572.70 88888.00 2015-08-29 20:30:52.250 241 12606.08 74.10 54572.75 88888.00 2015-08-29 20:30:52.375 241 12606.12 74.15 54572.78 88888.00 2015-08-29 20:30:52.500 241 12606.12 74.12 54572.78 88888.00 2015-08-29 20:30:52.625 241 12606.15 74.12 54572.80 88888.00 2015-08-29 20:30:52.750 241 12606.20 74.12 54572.80 88888.00 2015-08-29 20:30:52.875 241 12606.20 74.12 54572.80 88888.00 2015-08-29 20:30:53.000 241 12606.20 74.12 54572.80 88888.00 2015-08-29 20:30:53.125 241 12606.12 74.08 54572.78 88888.00 2015-08-29 20:30:53.250 241 12606.08 74.08 54572.78 88888.00 2015-08-29 20:30:53.375 241 12606.15 74.08 54572.78 88888.00 2015-08-29 20:30:53.500 241 12606.17 74.10 54572.78 88888.00 2015-08-29 20:30:53.625 241 12606.17 74.08 54572.78 88888.00 2015-08-29 20:30:53.750 241 12606.23 74.10 54572.80 88888.00 2015-08-29 20:30:53.875 241 12606.25 74.12 54572.78 88888.00 2015-08-29 20:30:54.000 241 12606.23 74.15 54572.78 88888.00 2015-08-29 20:30:54.125 241 12606.25 74.12 54572.80 88888.00 2015-08-29 20:30:54.250 241 12606.27 74.12 54572.80 88888.00 2015-08-29 20:30:54.375 241 12606.33 74.15 54572.78 88888.00 2015-08-29 20:30:54.500 241 12606.30 74.20 54572.82 88888.00 2015-08-29 20:30:54.625 241 12606.30 74.12 54572.80 88888.00 2015-08-29 20:30:54.750 241 12606.33 74.10 54572.78 88888.00 2015-08-29 20:30:54.875 241 12606.30 74.10 54572.80 88888.00 2015-08-29 20:30:55.000 241 12606.33 74.10 54572.80 88888.00 2015-08-29 20:30:55.125 241 12606.33 74.10 54572.82 88888.00 2015-08-29 20:30:55.250 241 12606.30 74.12 54572.82 88888.00 2015-08-29 20:30:55.375 241 12606.35 74.12 54572.80 88888.00 2015-08-29 20:30:55.500 241 12606.35 74.17 54572.80 88888.00 2015-08-29 20:30:55.625 241 12606.33 74.17 54572.80 88888.00 2015-08-29 20:30:55.750 241 12606.35 74.17 54572.80 88888.00 2015-08-29 20:30:55.875 241 12606.40 74.15 54572.80 88888.00 2015-08-29 20:30:56.000 241 12606.45 74.15 54572.82 88888.00 2015-08-29 20:30:56.125 241 12606.42 74.17 54572.80 88888.00 2015-08-29 20:30:56.250 241 12606.33 74.12 54572.80 88888.00 2015-08-29 20:30:56.375 241 12606.33 74.12 54572.80 88888.00 2015-08-29 20:30:56.500 241 12606.35 74.17 54572.80 88888.00 2015-08-29 20:30:56.625 241 12606.38 74.15 54572.80 88888.00 2015-08-29 20:30:56.750 241 12606.40 74.12 54572.80 88888.00 2015-08-29 20:30:56.875 241 12606.40 74.12 54572.80 88888.00 2015-08-29 20:30:57.000 241 12606.45 74.12 54572.80 88888.00 2015-08-29 20:30:57.125 241 12606.48 74.12 54572.82 88888.00 2015-08-29 20:30:57.250 241 12606.48 74.15 54572.82 88888.00 2015-08-29 20:30:57.375 241 12606.50 74.12 54572.80 88888.00 2015-08-29 20:30:57.500 241 12606.50 74.12 54572.80 88888.00 2015-08-29 20:30:57.625 241 12606.45 74.15 54572.80 88888.00 2015-08-29 20:30:57.750 241 12606.45 74.15 54572.80 88888.00 2015-08-29 20:30:57.875 241 12606.45 74.15 54572.80 88888.00 2015-08-29 20:30:58.000 241 12606.42 74.17 54572.75 88888.00 2015-08-29 20:30:58.125 241 12606.45 74.20 54572.78 88888.00 2015-08-29 20:30:58.250 241 12606.48 74.17 54572.80 88888.00 2015-08-29 20:30:58.375 241 12606.48 74.20 54572.80 88888.00 2015-08-29 20:30:58.500 241 12606.42 74.20 54572.82 88888.00 2015-08-29 20:30:58.625 241 12606.38 74.20 54572.82 88888.00 2015-08-29 20:30:58.750 241 12606.35 74.20 54572.80 88888.00 2015-08-29 20:30:58.875 241 12606.40 74.20 54572.82 88888.00 2015-08-29 20:30:59.000 241 12606.40 74.17 54572.82 88888.00 2015-08-29 20:30:59.125 241 12606.48 74.22 54572.82 88888.00 2015-08-29 20:30:59.250 241 12606.45 74.20 54572.85 88888.00 2015-08-29 20:30:59.375 241 12606.40 74.17 54572.85 88888.00 2015-08-29 20:30:59.500 241 12606.38 74.17 54572.82 88888.00 2015-08-29 20:30:59.625 241 12606.40 74.20 54572.82 88888.00 2015-08-29 20:30:59.750 241 12606.42 74.20 54572.82 88888.00 2015-08-29 20:30:59.875 241 12606.45 74.20 54572.82 88888.00 2015-08-29 20:31:00.000 241 12606.42 74.20 54572.82 88888.00 2015-08-29 20:31:00.125 241 12606.45 74.15 54572.82 88888.00 2015-08-29 20:31:00.250 241 12606.45 74.15 54572.82 88888.00 2015-08-29 20:31:00.375 241 12606.45 74.20 54572.82 88888.00 2015-08-29 20:31:00.500 241 12606.48 74.20 54572.82 88888.00 2015-08-29 20:31:00.625 241 12606.50 74.20 54572.80 88888.00 2015-08-29 20:31:00.750 241 12606.55 74.17 54572.80 88888.00 2015-08-29 20:31:00.875 241 12606.52 74.15 54572.85 88888.00 2015-08-29 20:31:01.000 241 12606.48 74.17 54572.85 88888.00 2015-08-29 20:31:01.125 241 12606.45 74.25 54572.82 88888.00 2015-08-29 20:31:01.250 241 12606.40 74.17 54572.82 88888.00 2015-08-29 20:31:01.375 241 12606.45 74.20 54572.85 88888.00 2015-08-29 20:31:01.500 241 12606.48 74.17 54572.82 88888.00 2015-08-29 20:31:01.625 241 12606.48 74.15 54572.82 88888.00 2015-08-29 20:31:01.750 241 12606.45 74.17 54572.85 88888.00 2015-08-29 20:31:01.875 241 12606.42 74.17 54572.82 88888.00 2015-08-29 20:31:02.000 241 12606.45 74.17 54572.85 88888.00 2015-08-29 20:31:02.125 241 12606.48 74.17 54572.85 88888.00 2015-08-29 20:31:02.250 241 12606.40 74.15 54572.85 88888.00 2015-08-29 20:31:02.375 241 12606.40 74.17 54572.85 88888.00 2015-08-29 20:31:02.500 241 12606.38 74.17 54572.85 88888.00 2015-08-29 20:31:02.625 241 12606.35 74.17 54572.85 88888.00 2015-08-29 20:31:02.750 241 12606.38 74.15 54572.85 88888.00 2015-08-29 20:31:02.875 241 12606.40 74.20 54572.88 88888.00 2015-08-29 20:31:03.000 241 12606.40 74.15 54572.85 88888.00 2015-08-29 20:31:03.125 241 12606.42 74.15 54572.88 88888.00 2015-08-29 20:31:03.250 241 12606.42 74.12 54572.85 88888.00 2015-08-29 20:31:03.375 241 12606.50 74.15 54572.88 88888.00 2015-08-29 20:31:03.500 241 12606.48 74.15 54572.88 88888.00 2015-08-29 20:31:03.625 241 12606.45 74.15 54572.88 88888.00 2015-08-29 20:31:03.750 241 12606.50 74.15 54572.88 88888.00 2015-08-29 20:31:03.875 241 12606.52 74.15 54572.88 88888.00 2015-08-29 20:31:04.000 241 12606.55 74.12 54572.88 88888.00 2015-08-29 20:31:04.125 241 12606.50 74.15 54572.90 88888.00 2015-08-29 20:31:04.250 241 12606.55 74.17 54572.93 88888.00 2015-08-29 20:31:04.375 241 12606.55 74.17 54572.93 88888.00 2015-08-29 20:31:04.500 241 12606.55 74.15 54572.90 88888.00 2015-08-29 20:31:04.625 241 12606.50 74.08 54572.90 88888.00 2015-08-29 20:31:04.750 241 12606.48 74.10 54572.88 88888.00 2015-08-29 20:31:04.875 241 12606.55 74.15 54572.88 88888.00 2015-08-29 20:31:05.000 241 12606.62 74.15 54572.93 88888.00 2015-08-29 20:31:05.125 241 12606.60 74.15 54572.93 88888.00 2015-08-29 20:31:05.250 241 12606.60 74.12 54572.90 88888.00 2015-08-29 20:31:05.375 241 12606.60 74.10 54572.93 88888.00 2015-08-29 20:31:05.500 241 12606.60 74.10 54572.93 88888.00 2015-08-29 20:31:05.625 241 12606.58 74.10 54572.90 88888.00 2015-08-29 20:31:05.750 241 12606.50 74.10 54572.88 88888.00 2015-08-29 20:31:05.875 241 12606.55 74.10 54572.93 88888.00 2015-08-29 20:31:06.000 241 12606.60 74.12 54572.95 88888.00 2015-08-29 20:31:06.125 241 12606.50 74.12 54572.93 88888.00 2015-08-29 20:31:06.250 241 12606.35 74.12 54572.93 88888.00 2015-08-29 20:31:06.375 241 12606.38 74.15 54572.93 88888.00 2015-08-29 20:31:06.500 241 12606.42 74.12 54572.90 88888.00 2015-08-29 20:31:06.625 241 12606.48 74.10 54572.90 88888.00 2015-08-29 20:31:06.750 241 12606.50 74.08 54572.90 88888.00 2015-08-29 20:31:06.875 241 12606.45 74.08 54572.93 88888.00 2015-08-29 20:31:07.000 241 12606.45 74.10 54572.93 88888.00 2015-08-29 20:31:07.125 241 12606.45 74.08 54572.93 88888.00 2015-08-29 20:31:07.250 241 12606.48 74.08 54572.93 88888.00 2015-08-29 20:31:07.375 241 12606.50 74.12 54572.95 88888.00 2015-08-29 20:31:07.500 241 12606.48 74.12 54572.95 88888.00 2015-08-29 20:31:07.625 241 12606.48 74.12 54572.93 88888.00 2015-08-29 20:31:07.750 241 12606.42 74.10 54572.93 88888.00 2015-08-29 20:31:07.875 241 12606.50 74.12 54572.95 88888.00 2015-08-29 20:31:08.000 241 12606.52 74.08 54572.95 88888.00 2015-08-29 20:31:08.125 241 12606.52 74.05 54572.95 88888.00 2015-08-29 20:31:08.250 241 12606.55 74.08 54573.00 88888.00 2015-08-29 20:31:08.375 241 12606.60 74.08 54572.97 88888.00 2015-08-29 20:31:08.500 241 12606.58 74.08 54572.97 88888.00 2015-08-29 20:31:08.625 241 12606.60 74.08 54572.95 88888.00 2015-08-29 20:31:08.750 241 12606.52 74.08 54572.95 88888.00 2015-08-29 20:31:08.875 241 12606.58 74.08 54572.95 88888.00 2015-08-29 20:31:09.000 241 12606.60 74.05 54572.95 88888.00 2015-08-29 20:31:09.125 241 12606.58 74.05 54572.97 88888.00 2015-08-29 20:31:09.250 241 12606.55 74.08 54572.97 88888.00 2015-08-29 20:31:09.375 241 12606.58 74.08 54572.97 88888.00 2015-08-29 20:31:09.500 241 12606.62 74.05 54573.00 88888.00 2015-08-29 20:31:09.625 241 12606.58 74.05 54572.97 88888.00 2015-08-29 20:31:09.750 241 12606.55 74.03 54572.95 88888.00 2015-08-29 20:31:09.875 241 12606.50 74.03 54572.90 88888.00 2015-08-29 20:31:10.000 241 12606.48 74.03 54572.93 88888.00 2015-08-29 20:31:10.125 241 12606.48 74.08 54572.95 88888.00 2015-08-29 20:31:10.250 241 12606.48 74.08 54572.95 88888.00 2015-08-29 20:31:10.375 241 12606.50 74.05 54572.95 88888.00 2015-08-29 20:31:10.500 241 12606.52 74.05 54572.95 88888.00 2015-08-29 20:31:10.625 241 12606.52 74.08 54572.97 88888.00 2015-08-29 20:31:10.750 241 12606.58 74.03 54572.97 88888.00 2015-08-29 20:31:10.875 241 12606.55 74.03 54572.97 88888.00 2015-08-29 20:31:11.000 241 12606.50 74.08 54572.97 88888.00 2015-08-29 20:31:11.125 241 12606.50 74.08 54573.00 88888.00 2015-08-29 20:31:11.250 241 12606.55 74.05 54573.00 88888.00 2015-08-29 20:31:11.375 241 12606.55 74.05 54572.97 88888.00 2015-08-29 20:31:11.500 241 12606.50 74.08 54573.00 88888.00 2015-08-29 20:31:11.625 241 12606.48 74.03 54572.97 88888.00 2015-08-29 20:31:11.750 241 12606.45 74.03 54573.00 88888.00 2015-08-29 20:31:11.875 241 12606.50 74.03 54573.00 88888.00 2015-08-29 20:31:12.000 241 12606.50 74.03 54572.97 88888.00 2015-08-29 20:31:12.125 241 12606.45 74.00 54572.97 88888.00 2015-08-29 20:31:12.250 241 12606.45 74.00 54573.00 88888.00 2015-08-29 20:31:12.375 241 12606.50 74.05 54573.05 88888.00 2015-08-29 20:31:12.500 241 12606.55 74.08 54573.03 88888.00 2015-08-29 20:31:12.625 241 12606.52 74.03 54572.97 88888.00 2015-08-29 20:31:12.750 241 12606.52 74.00 54573.00 88888.00 2015-08-29 20:31:12.875 241 12606.52 74.00 54573.05 88888.00 2015-08-29 20:31:13.000 241 12606.50 74.00 54573.05 88888.00 2015-08-29 20:31:13.125 241 12606.52 74.03 54573.03 88888.00 2015-08-29 20:31:13.250 241 12606.60 74.03 54573.03 88888.00 2015-08-29 20:31:13.375 241 12606.62 74.05 54573.03 88888.00 2015-08-29 20:31:13.500 241 12606.65 74.03 54573.05 88888.00 2015-08-29 20:31:13.625 241 12606.67 74.03 54573.05 88888.00 2015-08-29 20:31:13.750 241 12606.65 74.03 54573.07 88888.00 2015-08-29 20:31:13.875 241 12606.55 74.03 54573.05 88888.00 2015-08-29 20:31:14.000 241 12606.58 74.00 54573.05 88888.00 2015-08-29 20:31:14.125 241 12606.58 73.97 54573.05 88888.00 2015-08-29 20:31:14.250 241 12606.52 74.03 54573.05 88888.00 2015-08-29 20:31:14.375 241 12606.50 74.00 54573.05 88888.00 2015-08-29 20:31:14.500 241 12606.42 74.00 54573.03 88888.00 2015-08-29 20:31:14.625 241 12606.45 74.00 54573.03 88888.00 2015-08-29 20:31:14.750 241 12606.45 74.00 54573.03 88888.00 2015-08-29 20:31:14.875 241 12606.45 74.03 54573.05 88888.00 2015-08-29 20:31:15.000 241 12606.45 74.00 54573.03 88888.00 2015-08-29 20:31:15.125 241 12606.45 74.03 54573.03 88888.00 2015-08-29 20:31:15.250 241 12606.55 74.05 54573.05 88888.00 2015-08-29 20:31:15.375 241 12606.60 74.08 54573.05 88888.00 2015-08-29 20:31:15.500 241 12606.52 74.05 54573.05 88888.00 2015-08-29 20:31:15.625 241 12606.48 74.03 54573.03 88888.00 2015-08-29 20:31:15.750 241 12606.52 74.03 54573.03 88888.00 2015-08-29 20:31:15.875 241 12606.55 74.05 54573.05 88888.00 2015-08-29 20:31:16.000 241 12606.50 74.05 54573.07 88888.00 2015-08-29 20:31:16.125 241 12606.40 74.03 54573.07 88888.00 2015-08-29 20:31:16.250 241 12606.40 74.00 54573.07 88888.00 2015-08-29 20:31:16.375 241 12606.48 74.05 54573.07 88888.00 2015-08-29 20:31:16.500 241 12606.48 74.08 54573.07 88888.00 2015-08-29 20:31:16.625 241 12606.42 74.10 54573.07 88888.00 2015-08-29 20:31:16.750 241 12606.48 74.10 54573.07 88888.00 2015-08-29 20:31:16.875 241 12606.48 74.03 54573.07 88888.00 2015-08-29 20:31:17.000 241 12606.45 74.03 54573.07 88888.00 2015-08-29 20:31:17.125 241 12606.48 74.05 54573.10 88888.00 2015-08-29 20:31:17.250 241 12606.45 74.03 54573.10 88888.00 2015-08-29 20:31:17.375 241 12606.48 74.05 54573.10 88888.00 2015-08-29 20:31:17.500 241 12606.42 74.05 54573.10 88888.00 2015-08-29 20:31:17.625 241 12606.42 74.05 54573.10 88888.00 2015-08-29 20:31:17.750 241 12606.42 74.05 54573.10 88888.00 2015-08-29 20:31:17.875 241 12606.40 74.05 54573.10 88888.00 2015-08-29 20:31:18.000 241 12606.42 74.03 54573.07 88888.00 2015-08-29 20:31:18.125 241 12606.45 74.05 54573.10 88888.00 2015-08-29 20:31:18.250 241 12606.42 74.05 54573.10 88888.00 2015-08-29 20:31:18.375 241 12606.40 74.05 54573.10 88888.00 2015-08-29 20:31:18.500 241 12606.38 74.08 54573.12 88888.00 2015-08-29 20:31:18.625 241 12606.35 74.05 54573.12 88888.00 2015-08-29 20:31:18.750 241 12606.35 74.05 54573.10 88888.00 2015-08-29 20:31:18.875 241 12606.38 74.05 54573.12 88888.00 2015-08-29 20:31:19.000 241 12606.42 74.05 54573.10 88888.00 2015-08-29 20:31:19.125 241 12606.40 74.05 54573.12 88888.00 2015-08-29 20:31:19.250 241 12606.40 74.05 54573.18 88888.00 2015-08-29 20:31:19.375 241 12606.42 74.05 54573.18 88888.00 2015-08-29 20:31:19.500 241 12606.40 74.08 54573.15 88888.00 2015-08-29 20:31:19.625 241 12606.42 74.08 54573.12 88888.00 2015-08-29 20:31:19.750 241 12606.50 74.08 54573.15 88888.00 2015-08-29 20:31:19.875 241 12606.42 74.08 54573.15 88888.00 2015-08-29 20:31:20.000 241 12606.30 74.08 54573.15 88888.00 2015-08-29 20:31:20.125 241 12606.30 74.05 54573.15 88888.00 2015-08-29 20:31:20.250 241 12606.30 74.05 54573.15 88888.00 2015-08-29 20:31:20.375 241 12606.33 74.05 54573.15 88888.00 2015-08-29 20:31:20.500 241 12606.33 74.05 54573.15 88888.00 2015-08-29 20:31:20.625 241 12606.33 74.03 54573.15 88888.00 2015-08-29 20:31:20.750 241 12606.35 74.10 54573.18 88888.00 2015-08-29 20:31:20.875 241 12606.35 74.12 54573.20 88888.00 2015-08-29 20:31:21.000 241 12606.35 74.10 54573.18 88888.00 2015-08-29 20:31:21.125 241 12606.27 74.12 54573.20 88888.00 2015-08-29 20:31:21.250 241 12606.25 74.05 54573.18 88888.00 2015-08-29 20:31:21.375 241 12606.30 74.03 54573.20 88888.00 2015-08-29 20:31:21.500 241 12606.33 74.08 54573.20 88888.00 2015-08-29 20:31:21.625 241 12606.35 74.08 54573.18 88888.00 2015-08-29 20:31:21.750 241 12606.27 74.10 54573.15 88888.00 2015-08-29 20:31:21.875 241 12606.20 74.08 54573.15 88888.00 2015-08-29 20:31:22.000 241 12606.20 74.08 54573.15 88888.00 2015-08-29 20:31:22.125 241 12606.25 74.08 54573.18 88888.00 2015-08-29 20:31:22.250 241 12606.20 74.05 54573.20 88888.00 2015-08-29 20:31:22.375 241 12606.20 74.08 54573.20 88888.00 2015-08-29 20:31:22.500 241 12606.23 74.03 54573.18 88888.00 2015-08-29 20:31:22.625 241 12606.27 74.00 54573.18 88888.00 2015-08-29 20:31:22.750 241 12606.27 74.05 54573.20 88888.00 2015-08-29 20:31:22.875 241 12606.23 74.08 54573.20 88888.00 2015-08-29 20:31:23.000 241 12606.27 74.05 54573.18 88888.00 2015-08-29 20:31:23.125 241 12606.33 74.05 54573.22 88888.00 2015-08-29 20:31:23.250 241 12606.30 74.08 54573.20 88888.00 2015-08-29 20:31:23.375 241 12606.27 74.08 54573.22 88888.00 2015-08-29 20:31:23.500 241 12606.27 74.08 54573.22 88888.00 2015-08-29 20:31:23.625 241 12606.30 74.10 54573.22 88888.00 2015-08-29 20:31:23.750 241 12606.27 74.10 54573.25 88888.00 2015-08-29 20:31:23.875 241 12606.30 74.10 54573.25 88888.00 2015-08-29 20:31:24.000 241 12606.33 74.10 54573.22 88888.00 2015-08-29 20:31:24.125 241 12606.27 74.10 54573.20 88888.00 2015-08-29 20:31:24.250 241 12606.27 74.08 54573.22 88888.00 2015-08-29 20:31:24.375 241 12606.30 74.08 54573.25 88888.00 2015-08-29 20:31:24.500 241 12606.33 74.05 54573.20 88888.00 2015-08-29 20:31:24.625 241 12606.33 74.08 54573.22 88888.00 2015-08-29 20:31:24.750 241 12606.33 74.10 54573.20 88888.00 2015-08-29 20:31:24.875 241 12606.35 74.08 54573.20 88888.00 2015-08-29 20:31:25.000 241 12606.30 74.08 54573.18 88888.00 2015-08-29 20:31:25.125 241 12606.30 74.10 54573.20 88888.00 2015-08-29 20:31:25.250 241 12606.27 74.10 54573.22 88888.00 2015-08-29 20:31:25.375 241 12606.27 74.12 54573.25 88888.00 2015-08-29 20:31:25.500 241 12606.27 74.12 54573.30 88888.00 2015-08-29 20:31:25.625 241 12606.30 74.12 54573.25 88888.00 2015-08-29 20:31:25.750 241 12606.30 74.10 54573.25 88888.00 2015-08-29 20:31:25.875 241 12606.30 74.10 54573.25 88888.00 2015-08-29 20:31:26.000 241 12606.33 74.05 54573.22 88888.00 2015-08-29 20:31:26.125 241 12606.38 74.08 54573.22 88888.00 2015-08-29 20:31:26.250 241 12606.35 74.08 54573.25 88888.00 2015-08-29 20:31:26.375 241 12606.27 74.08 54573.25 88888.00 2015-08-29 20:31:26.500 241 12606.20 74.10 54573.25 88888.00 2015-08-29 20:31:26.625 241 12606.17 74.08 54573.28 88888.00 2015-08-29 20:31:26.750 241 12606.20 74.08 54573.30 88888.00 2015-08-29 20:31:26.875 241 12606.20 74.10 54573.30 88888.00 2015-08-29 20:31:27.000 241 12606.30 74.08 54573.28 88888.00 2015-08-29 20:31:27.125 241 12606.33 74.10 54573.28 88888.00 2015-08-29 20:31:27.250 241 12606.25 74.10 54573.25 88888.00 2015-08-29 20:31:27.375 241 12606.27 74.10 54573.28 88888.00 2015-08-29 20:31:27.500 241 12606.25 74.08 54573.28 88888.00 2015-08-29 20:31:27.625 241 12606.23 74.05 54573.30 88888.00 2015-08-29 20:31:27.750 241 12606.15 74.05 54573.30 88888.00 2015-08-29 20:31:27.875 241 12606.15 74.10 54573.30 88888.00 2015-08-29 20:31:28.000 241 12606.15 74.08 54573.28 88888.00 2015-08-29 20:31:28.125 241 12606.17 74.08 54573.28 88888.00 2015-08-29 20:31:28.250 241 12606.17 74.08 54573.32 88888.00 2015-08-29 20:31:28.375 241 12606.23 74.10 54573.28 88888.00 2015-08-29 20:31:28.500 241 12606.27 74.08 54573.28 88888.00 2015-08-29 20:31:28.625 241 12606.23 74.08 54573.30 88888.00 2015-08-29 20:31:28.750 241 12606.17 74.00 54573.30 88888.00 2015-08-29 20:31:28.875 241 12606.25 74.00 54573.30 88888.00 2015-08-29 20:31:29.000 241 12606.30 74.08 54573.32 88888.00 2015-08-29 20:31:29.125 241 12606.25 74.10 54573.35 88888.00 2015-08-29 20:31:29.250 241 12606.20 74.05 54573.30 88888.00 2015-08-29 20:31:29.375 241 12606.23 74.03 54573.30 88888.00 2015-08-29 20:31:29.500 241 12606.20 74.03 54573.30 88888.00 2015-08-29 20:31:29.625 241 12606.15 74.08 54573.30 88888.00 2015-08-29 20:31:29.750 241 12606.15 74.10 54573.32 88888.00 2015-08-29 20:31:29.875 241 12606.17 74.08 54573.30 88888.00 2015-08-29 20:31:30.000 241 12606.15 74.05 54573.28 88888.00 2015-08-29 20:31:30.125 241 12606.17 74.08 54573.30 88888.00 2015-08-29 20:31:30.250 241 12606.23 74.05 54573.32 88888.00 2015-08-29 20:31:30.375 241 12606.20 74.05 54573.32 88888.00 2015-08-29 20:31:30.500 241 12606.20 74.08 54573.32 88888.00 2015-08-29 20:31:30.625 241 12606.23 74.03 54573.28 88888.00 2015-08-29 20:31:30.750 241 12606.17 74.03 54573.30 88888.00 2015-08-29 20:31:30.875 241 12606.10 74.00 54573.32 88888.00 2015-08-29 20:31:31.000 241 12606.10 74.03 54573.32 88888.00 2015-08-29 20:31:31.125 241 12606.15 74.03 54573.32 88888.00 2015-08-29 20:31:31.250 241 12606.10 74.03 54573.32 88888.00 2015-08-29 20:31:31.375 241 12606.08 74.05 54573.32 88888.00 2015-08-29 20:31:31.500 241 12606.08 74.05 54573.32 88888.00 2015-08-29 20:31:31.625 241 12606.12 74.08 54573.35 88888.00 2015-08-29 20:31:31.750 241 12606.12 74.08 54573.35 88888.00 2015-08-29 20:31:31.875 241 12606.12 74.05 54573.35 88888.00 2015-08-29 20:31:32.000 241 12606.10 74.03 54573.30 88888.00 2015-08-29 20:31:32.125 241 12606.10 74.00 54573.32 88888.00 2015-08-29 20:31:32.250 241 12606.15 74.03 54573.35 88888.00 2015-08-29 20:31:32.375 241 12606.23 74.05 54573.38 88888.00 2015-08-29 20:31:32.500 241 12606.25 74.03 54573.35 88888.00 2015-08-29 20:31:32.625 241 12606.20 74.00 54573.35 88888.00 2015-08-29 20:31:32.750 241 12606.17 74.00 54573.35 88888.00 2015-08-29 20:31:32.875 241 12606.15 74.03 54573.35 88888.00 2015-08-29 20:31:33.000 241 12606.12 74.03 54573.35 88888.00 2015-08-29 20:31:33.125 241 12606.10 74.00 54573.32 88888.00 2015-08-29 20:31:33.250 241 12606.08 74.00 54573.32 88888.00 2015-08-29 20:31:33.375 241 12606.12 74.00 54573.30 88888.00 2015-08-29 20:31:33.500 241 12606.15 74.00 54573.30 88888.00 2015-08-29 20:31:33.625 241 12606.20 74.05 54573.32 88888.00 2015-08-29 20:31:33.750 241 12606.20 74.05 54573.35 88888.00 2015-08-29 20:31:33.875 241 12606.15 74.03 54573.38 88888.00 2015-08-29 20:31:34.000 241 12606.12 74.03 54573.35 88888.00 2015-08-29 20:31:34.125 241 12606.17 74.05 54573.38 88888.00 2015-08-29 20:31:34.250 241 12606.23 74.03 54573.35 88888.00 2015-08-29 20:31:34.375 241 12606.20 74.00 54573.35 88888.00 2015-08-29 20:31:34.500 241 12606.17 74.03 54573.32 88888.00 2015-08-29 20:31:34.625 241 12606.15 74.03 54573.32 88888.00 2015-08-29 20:31:34.750 241 12606.20 74.03 54573.30 88888.00 2015-08-29 20:31:34.875 241 12606.20 74.05 54573.35 88888.00 2015-08-29 20:31:35.000 241 12606.17 74.03 54573.35 88888.00 2015-08-29 20:31:35.125 241 12606.12 74.03 54573.35 88888.00 2015-08-29 20:31:35.250 241 12606.10 74.03 54573.35 88888.00 2015-08-29 20:31:35.375 241 12606.10 74.03 54573.35 88888.00 2015-08-29 20:31:35.500 241 12606.10 74.03 54573.35 88888.00 2015-08-29 20:31:35.625 241 12606.15 74.05 54573.35 88888.00 2015-08-29 20:31:35.750 241 12606.12 74.03 54573.35 88888.00 2015-08-29 20:31:35.875 241 12606.05 74.08 54573.38 88888.00 2015-08-29 20:31:36.000 241 12606.08 74.08 54573.35 88888.00 2015-08-29 20:31:36.125 241 12606.05 74.03 54573.35 88888.00 2015-08-29 20:31:36.250 241 12606.02 74.03 54573.38 88888.00 2015-08-29 20:31:36.375 241 12606.05 74.05 54573.35 88888.00 2015-08-29 20:31:36.500 241 12606.08 74.08 54573.35 88888.00 2015-08-29 20:31:36.625 241 12606.12 74.05 54573.32 88888.00 2015-08-29 20:31:36.750 241 12606.17 74.05 54573.35 88888.00 2015-08-29 20:31:36.875 241 12606.17 74.05 54573.38 88888.00 2015-08-29 20:31:37.000 241 12606.15 74.05 54573.35 88888.00 2015-08-29 20:31:37.125 241 12606.15 74.05 54573.35 88888.00 2015-08-29 20:31:37.250 241 12606.12 74.05 54573.40 88888.00 2015-08-29 20:31:37.375 241 12606.17 74.08 54573.40 88888.00 2015-08-29 20:31:37.500 241 12606.17 74.08 54573.40 88888.00 2015-08-29 20:31:37.625 241 12606.12 74.03 54573.38 88888.00 2015-08-29 20:31:37.750 241 12606.15 74.00 54573.40 88888.00 2015-08-29 20:31:37.875 241 12606.15 74.03 54573.38 88888.00 2015-08-29 20:31:38.000 241 12606.15 74.05 54573.38 88888.00 2015-08-29 20:31:38.125 241 12606.17 74.03 54573.38 88888.00 2015-08-29 20:31:38.250 241 12606.20 74.08 54573.38 88888.00 2015-08-29 20:31:38.375 241 12606.20 74.08 54573.38 88888.00 2015-08-29 20:31:38.500 241 12606.23 74.03 54573.38 88888.00 2015-08-29 20:31:38.625 241 12606.20 74.03 54573.40 88888.00 2015-08-29 20:31:38.750 241 12606.17 74.03 54573.40 88888.00 2015-08-29 20:31:38.875 241 12606.15 74.00 54573.40 88888.00 2015-08-29 20:31:39.000 241 12606.15 73.97 54573.40 88888.00 2015-08-29 20:31:39.125 241 12606.10 74.00 54573.40 88888.00 2015-08-29 20:31:39.250 241 12606.08 74.00 54573.40 88888.00 2015-08-29 20:31:39.375 241 12606.10 74.00 54573.43 88888.00 2015-08-29 20:31:39.500 241 12606.12 74.03 54573.43 88888.00 2015-08-29 20:31:39.625 241 12606.08 74.03 54573.43 88888.00 2015-08-29 20:31:39.750 241 12606.08 74.00 54573.40 88888.00 2015-08-29 20:31:39.875 241 12606.12 74.00 54573.43 88888.00 2015-08-29 20:31:40.000 241 12606.15 74.00 54573.43 88888.00 2015-08-29 20:31:40.125 241 12606.17 74.00 54573.40 88888.00 2015-08-29 20:31:40.250 241 12606.17 74.00 54573.43 88888.00 2015-08-29 20:31:40.375 241 12606.17 74.00 54573.40 88888.00 2015-08-29 20:31:40.500 241 12606.17 74.00 54573.38 88888.00 2015-08-29 20:31:40.625 241 12606.12 74.00 54573.38 88888.00 2015-08-29 20:31:40.750 241 12606.10 74.03 54573.43 88888.00 2015-08-29 20:31:40.875 241 12606.10 74.03 54573.40 88888.00 2015-08-29 20:31:41.000 241 12606.05 73.97 54573.40 88888.00 2015-08-29 20:31:41.125 241 12606.08 74.00 54573.43 88888.00 2015-08-29 20:31:41.250 241 12606.08 74.03 54573.43 88888.00 2015-08-29 20:31:41.375 241 12606.05 74.03 54573.40 88888.00 2015-08-29 20:31:41.500 241 12606.00 73.97 54573.35 88888.00 2015-08-29 20:31:41.625 241 12606.02 73.97 54573.38 88888.00 2015-08-29 20:31:41.750 241 12606.05 74.00 54573.40 88888.00 2015-08-29 20:31:41.875 241 12606.12 74.03 54573.40 88888.00 2015-08-29 20:31:42.000 241 12606.17 74.00 54573.40 88888.00 2015-08-29 20:31:42.125 241 12606.12 74.03 54573.43 88888.00 2015-08-29 20:31:42.250 241 12606.02 74.03 54573.45 88888.00 2015-08-29 20:31:42.375 241 12606.02 74.00 54573.43 88888.00 2015-08-29 20:31:42.500 241 12606.02 74.00 54573.43 88888.00 2015-08-29 20:31:42.625 241 12606.00 74.00 54573.43 88888.00 2015-08-29 20:31:42.750 241 12606.00 74.03 54573.43 88888.00 2015-08-29 20:31:42.875 241 12606.00 74.00 54573.38 88888.00 2015-08-29 20:31:43.000 241 12606.00 73.97 54573.38 88888.00 2015-08-29 20:31:43.125 241 12605.98 73.97 54573.43 88888.00 2015-08-29 20:31:43.250 241 12605.98 73.97 54573.43 88888.00 2015-08-29 20:31:43.375 241 12606.02 73.97 54573.43 88888.00 2015-08-29 20:31:43.500 241 12606.00 73.97 54573.43 88888.00 2015-08-29 20:31:43.625 241 12605.92 74.03 54573.43 88888.00 2015-08-29 20:31:43.750 241 12605.90 74.03 54573.45 88888.00 2015-08-29 20:31:43.875 241 12605.98 74.03 54573.45 88888.00 2015-08-29 20:31:44.000 241 12606.00 73.97 54573.43 88888.00 2015-08-29 20:31:44.125 241 12606.02 73.92 54573.43 88888.00 2015-08-29 20:31:44.250 241 12606.08 73.95 54573.45 88888.00 2015-08-29 20:31:44.375 241 12606.10 73.97 54573.45 88888.00 2015-08-29 20:31:44.500 241 12606.10 74.00 54573.45 88888.00 2015-08-29 20:31:44.625 241 12606.00 74.00 54573.47 88888.00 2015-08-29 20:31:44.750 241 12605.95 74.00 54573.47 88888.00 2015-08-29 20:31:44.875 241 12605.95 74.00 54573.47 88888.00 2015-08-29 20:31:45.000 241 12605.95 74.00 54573.45 88888.00 2015-08-29 20:31:45.125 241 12605.95 73.95 54573.45 88888.00 2015-08-29 20:31:45.250 241 12605.95 73.92 54573.47 88888.00 2015-08-29 20:31:45.375 241 12606.00 73.95 54573.47 88888.00 2015-08-29 20:31:45.500 241 12605.98 73.95 54573.45 88888.00 2015-08-29 20:31:45.625 241 12605.98 73.92 54573.43 88888.00 2015-08-29 20:31:45.750 241 12606.00 73.92 54573.43 88888.00 2015-08-29 20:31:45.875 241 12606.05 73.90 54573.43 88888.00 2015-08-29 20:31:46.000 241 12606.02 73.92 54573.40 88888.00 2015-08-29 20:31:46.125 241 12605.98 73.97 54573.45 88888.00 2015-08-29 20:31:46.250 241 12605.95 74.00 54573.45 88888.00 2015-08-29 20:31:46.375 241 12605.98 74.00 54573.43 88888.00 2015-08-29 20:31:46.500 241 12605.98 73.95 54573.40 88888.00 2015-08-29 20:31:46.625 241 12605.98 73.95 54573.43 88888.00 2015-08-29 20:31:46.750 241 12606.02 73.97 54573.43 88888.00 2015-08-29 20:31:46.875 241 12605.98 73.92 54573.43 88888.00 2015-08-29 20:31:47.000 241 12605.92 73.92 54573.43 88888.00 2015-08-29 20:31:47.125 241 12605.98 73.95 54573.45 88888.00 2015-08-29 20:31:47.250 241 12606.00 73.97 54573.45 88888.00 2015-08-29 20:31:47.375 241 12605.92 73.97 54573.45 88888.00 2015-08-29 20:31:47.500 241 12605.92 73.95 54573.43 88888.00 2015-08-29 20:31:47.625 241 12605.92 73.95 54573.43 88888.00 2015-08-29 20:31:47.750 241 12606.00 73.92 54573.43 88888.00 2015-08-29 20:31:47.875 241 12606.00 73.90 54573.40 88888.00 2015-08-29 20:31:48.000 241 12605.98 73.92 54573.40 88888.00 2015-08-29 20:31:48.125 241 12606.00 73.95 54573.43 88888.00 2015-08-29 20:31:48.250 241 12605.98 73.92 54573.43 88888.00 2015-08-29 20:31:48.375 241 12606.02 73.92 54573.45 88888.00 2015-08-29 20:31:48.500 241 12606.00 74.00 54573.47 88888.00 2015-08-29 20:31:48.625 241 12605.92 73.95 54573.45 88888.00 2015-08-29 20:31:48.750 241 12605.95 73.97 54573.47 88888.00 2015-08-29 20:31:48.875 241 12606.05 73.97 54573.45 88888.00 2015-08-29 20:31:49.000 241 12606.12 73.97 54573.45 88888.00 2015-08-29 20:31:49.125 241 12606.12 73.95 54573.45 88888.00 2015-08-29 20:31:49.250 241 12606.05 73.95 54573.45 88888.00 2015-08-29 20:31:49.375 241 12606.08 74.00 54573.45 88888.00 2015-08-29 20:31:49.500 241 12605.98 73.92 54573.43 88888.00 2015-08-29 20:31:49.625 241 12606.00 73.90 54573.45 88888.00 2015-08-29 20:31:49.750 241 12605.98 73.90 54573.43 88888.00 2015-08-29 20:31:49.875 241 12606.00 73.90 54573.45 88888.00 2015-08-29 20:31:50.000 241 12605.98 73.92 54573.47 88888.00 2015-08-29 20:31:50.125 241 12605.95 73.92 54573.47 88888.00 2015-08-29 20:31:50.250 241 12605.98 73.90 54573.50 88888.00 2015-08-29 20:31:50.375 241 12606.02 73.92 54573.47 88888.00 2015-08-29 20:31:50.500 241 12606.00 73.95 54573.50 88888.00 2015-08-29 20:31:50.625 241 12605.98 73.92 54573.47 88888.00 2015-08-29 20:31:50.750 241 12605.95 73.88 54573.45 88888.00 2015-08-29 20:31:50.875 241 12605.95 73.85 54573.45 88888.00 2015-08-29 20:31:51.000 241 12606.00 73.88 54573.47 88888.00 2015-08-29 20:31:51.125 241 12606.02 73.92 54573.47 88888.00 2015-08-29 20:31:51.250 241 12605.95 73.88 54573.50 88888.00 2015-08-29 20:31:51.375 241 12605.98 73.88 54573.50 88888.00 2015-08-29 20:31:51.500 241 12605.92 73.85 54573.47 88888.00 2015-08-29 20:31:51.625 241 12605.90 73.85 54573.47 88888.00 2015-08-29 20:31:51.750 241 12605.90 73.88 54573.47 88888.00 2015-08-29 20:31:51.875 241 12605.95 73.85 54573.47 88888.00 2015-08-29 20:31:52.000 241 12606.02 73.92 54573.47 88888.00 2015-08-29 20:31:52.125 241 12606.02 73.97 54573.50 88888.00 2015-08-29 20:31:52.250 241 12605.98 73.90 54573.50 88888.00 2015-08-29 20:31:52.375 241 12605.98 73.88 54573.50 88888.00 2015-08-29 20:31:52.500 241 12605.95 73.92 54573.53 88888.00 2015-08-29 20:31:52.625 241 12605.95 73.90 54573.47 88888.00 2015-08-29 20:31:52.750 241 12605.95 73.92 54573.50 88888.00 2015-08-29 20:31:52.875 241 12605.95 73.95 54573.53 88888.00 2015-08-29 20:31:53.000 241 12605.92 73.92 54573.53 88888.00 2015-08-29 20:31:53.125 241 12605.88 73.92 54573.53 88888.00 2015-08-29 20:31:53.250 241 12605.83 73.92 54573.50 88888.00 2015-08-29 20:31:53.375 241 12605.88 73.92 54573.50 88888.00 2015-08-29 20:31:53.500 241 12605.88 73.90 54573.47 88888.00 2015-08-29 20:31:53.625 241 12605.85 73.90 54573.47 88888.00 2015-08-29 20:31:53.750 241 12605.80 73.88 54573.45 88888.00 2015-08-29 20:31:53.875 241 12605.80 73.90 54573.45 88888.00 2015-08-29 20:31:54.000 241 12605.88 73.92 54573.47 88888.00 2015-08-29 20:31:54.125 241 12605.92 73.90 54573.50 88888.00 2015-08-29 20:31:54.250 241 12605.92 73.90 54573.47 88888.00 2015-08-29 20:31:54.375 241 12605.90 73.92 54573.45 88888.00 2015-08-29 20:31:54.500 241 12605.90 73.92 54573.47 88888.00 2015-08-29 20:31:54.625 241 12605.88 73.92 54573.50 88888.00 2015-08-29 20:31:54.750 241 12605.90 73.92 54573.53 88888.00 2015-08-29 20:31:54.875 241 12606.00 73.92 54573.50 88888.00 2015-08-29 20:31:55.000 241 12606.05 73.92 54573.50 88888.00 2015-08-29 20:31:55.125 241 12606.00 73.95 54573.53 88888.00 2015-08-29 20:31:55.250 241 12605.92 73.90 54573.53 88888.00 2015-08-29 20:31:55.375 241 12605.98 73.90 54573.53 88888.00 2015-08-29 20:31:55.500 241 12605.95 73.88 54573.53 88888.00 2015-08-29 20:31:55.625 241 12605.92 73.90 54573.53 88888.00 2015-08-29 20:31:55.750 241 12605.90 73.90 54573.53 88888.00 2015-08-29 20:31:55.875 241 12605.95 73.90 54573.50 88888.00 2015-08-29 20:31:56.000 241 12605.92 73.88 54573.50 88888.00 2015-08-29 20:31:56.125 241 12605.83 73.88 54573.53 88888.00 2015-08-29 20:31:56.250 241 12605.85 73.92 54573.53 88888.00 2015-08-29 20:31:56.375 241 12605.83 73.92 54573.53 88888.00 2015-08-29 20:31:56.500 241 12605.85 73.88 54573.53 88888.00 2015-08-29 20:31:56.625 241 12605.83 73.88 54573.53 88888.00 2015-08-29 20:31:56.750 241 12605.85 73.88 54573.53 88888.00 2015-08-29 20:31:56.875 241 12605.92 73.92 54573.55 88888.00 2015-08-29 20:31:57.000 241 12605.92 73.88 54573.55 88888.00 2015-08-29 20:31:57.125 241 12605.92 73.90 54573.53 88888.00 2015-08-29 20:31:57.250 241 12605.92 73.90 54573.53 88888.00 2015-08-29 20:31:57.375 241 12605.90 73.92 54573.53 88888.00 2015-08-29 20:31:57.500 241 12605.85 73.90 54573.53 88888.00 2015-08-29 20:31:57.625 241 12605.85 73.85 54573.55 88888.00 2015-08-29 20:31:57.750 241 12605.95 73.85 54573.55 88888.00 2015-08-29 20:31:57.875 241 12605.98 73.85 54573.53 88888.00 2015-08-29 20:31:58.000 241 12605.90 73.85 54573.50 88888.00 2015-08-29 20:31:58.125 241 12605.90 73.88 54573.53 88888.00 2015-08-29 20:31:58.250 241 12605.95 73.85 54573.53 88888.00 2015-08-29 20:31:58.375 241 12605.92 73.85 54573.55 88888.00 2015-08-29 20:31:58.500 241 12605.85 73.85 54573.53 88888.00 2015-08-29 20:31:58.625 241 12605.80 73.85 54573.53 88888.00 2015-08-29 20:31:58.750 241 12605.80 73.85 54573.55 88888.00 2015-08-29 20:31:58.875 241 12605.85 73.85 54573.55 88888.00 2015-08-29 20:31:59.000 241 12605.85 73.88 54573.55 88888.00 2015-08-29 20:31:59.125 241 12605.85 73.88 54573.55 88888.00 2015-08-29 20:31:59.250 241 12605.80 73.88 54573.55 88888.00 2015-08-29 20:31:59.375 241 12605.75 73.85 54573.55 88888.00 2015-08-29 20:31:59.500 241 12605.75 73.85 54573.53 88888.00 2015-08-29 20:31:59.625 241 12605.77 73.85 54573.50 88888.00 2015-08-29 20:31:59.750 241 12605.75 73.88 54573.53 88888.00 2015-08-29 20:31:59.875 241 12605.70 73.88 54573.53 88888.00 2015-08-29 20:32:00.000 241 12605.67 73.90 54573.53 88888.00 2015-08-29 20:32:00.125 241 12605.67 73.90 54573.55 88888.00 2015-08-29 20:32:00.250 241 12605.65 73.85 54573.55 88888.00 2015-08-29 20:32:00.375 241 12605.70 73.85 54573.55 88888.00 2015-08-29 20:32:00.500 241 12605.75 73.85 54573.55 88888.00 2015-08-29 20:32:00.625 241 12605.75 73.90 54573.55 88888.00 2015-08-29 20:32:00.750 241 12605.73 73.90 54573.55 88888.00 2015-08-29 20:32:00.875 241 12605.70 73.88 54573.55 88888.00 2015-08-29 20:32:01.000 241 12605.67 73.88 54573.55 88888.00 2015-08-29 20:32:01.125 241 12605.65 73.90 54573.57 88888.00 2015-08-29 20:32:01.250 241 12605.62 73.90 54573.57 88888.00 2015-08-29 20:32:01.375 241 12605.70 73.90 54573.57 88888.00 2015-08-29 20:32:01.500 241 12605.67 73.90 54573.55 88888.00 2015-08-29 20:32:01.625 241 12605.65 73.85 54573.53 88888.00 2015-08-29 20:32:01.750 241 12605.62 73.85 54573.55 88888.00 2015-08-29 20:32:01.875 241 12605.67 73.90 54573.55 88888.00 2015-08-29 20:32:02.000 241 12605.67 73.90 54573.55 88888.00 2015-08-29 20:32:02.125 241 12605.67 73.88 54573.53 88888.00 2015-08-29 20:32:02.250 241 12605.67 73.88 54573.55 88888.00 2015-08-29 20:32:02.375 241 12605.65 73.88 54573.57 88888.00 2015-08-29 20:32:02.500 241 12605.67 73.88 54573.57 88888.00 2015-08-29 20:32:02.625 241 12605.67 73.85 54573.55 88888.00 2015-08-29 20:32:02.750 241 12605.70 73.85 54573.55 88888.00 2015-08-29 20:32:02.875 241 12605.73 73.85 54573.55 88888.00 2015-08-29 20:32:03.000 241 12605.73 73.88 54573.53 88888.00 2015-08-29 20:32:03.125 241 12605.67 73.88 54573.53 88888.00 2015-08-29 20:32:03.250 241 12605.70 73.88 54573.55 88888.00 2015-08-29 20:32:03.375 241 12605.67 73.88 54573.55 88888.00 2015-08-29 20:32:03.500 241 12605.62 73.90 54573.53 88888.00 2015-08-29 20:32:03.625 241 12605.62 73.88 54573.55 88888.00 2015-08-29 20:32:03.750 241 12605.60 73.88 54573.55 88888.00 2015-08-29 20:32:03.875 241 12605.60 73.90 54573.55 88888.00 2015-08-29 20:32:04.000 241 12605.65 73.92 54573.57 88888.00 2015-08-29 20:32:04.125 241 12605.67 73.92 54573.57 88888.00 2015-08-29 20:32:04.250 241 12605.65 73.90 54573.60 88888.00 2015-08-29 20:32:04.375 241 12605.62 73.90 54573.57 88888.00 2015-08-29 20:32:04.500 241 12605.65 73.92 54573.57 88888.00 2015-08-29 20:32:04.625 241 12605.67 73.95 54573.55 88888.00 2015-08-29 20:32:04.750 241 12605.65 73.95 54573.55 88888.00 2015-08-29 20:32:04.875 241 12605.67 73.92 54573.57 88888.00 2015-08-29 20:32:05.000 241 12605.73 73.92 54573.53 88888.00 2015-08-29 20:32:05.125 241 12605.70 73.92 54573.55 88888.00 2015-08-29 20:32:05.250 241 12605.73 73.90 54573.57 88888.00 2015-08-29 20:32:05.375 241 12605.70 73.90 54573.55 88888.00 2015-08-29 20:32:05.500 241 12605.73 73.90 54573.55 88888.00 2015-08-29 20:32:05.625 241 12605.70 73.90 54573.53 88888.00 2015-08-29 20:32:05.750 241 12605.73 73.88 54573.53 88888.00 2015-08-29 20:32:05.875 241 12605.73 73.90 54573.53 88888.00 2015-08-29 20:32:06.000 241 12605.75 73.92 54573.53 88888.00 2015-08-29 20:32:06.125 241 12605.75 73.92 54573.55 88888.00 2015-08-29 20:32:06.250 241 12605.67 73.88 54573.53 88888.00 2015-08-29 20:32:06.375 241 12605.65 73.90 54573.55 88888.00 2015-08-29 20:32:06.500 241 12605.67 73.90 54573.55 88888.00 2015-08-29 20:32:06.625 241 12605.70 73.92 54573.55 88888.00 2015-08-29 20:32:06.750 241 12605.80 73.97 54573.55 88888.00 2015-08-29 20:32:06.875 241 12605.83 73.95 54573.53 88888.00 2015-08-29 20:32:07.000 241 12605.77 73.95 54573.53 88888.00 2015-08-29 20:32:07.125 241 12605.77 73.97 54573.53 88888.00 2015-08-29 20:32:07.250 241 12605.75 73.95 54573.53 88888.00 2015-08-29 20:32:07.375 241 12605.73 73.92 54573.53 88888.00 2015-08-29 20:32:07.500 241 12605.70 73.95 54573.55 88888.00 2015-08-29 20:32:07.625 241 12605.75 73.95 54573.50 88888.00 2015-08-29 20:32:07.750 241 12605.73 73.92 54573.53 88888.00 2015-08-29 20:32:07.875 241 12605.62 73.95 54573.53 88888.00 2015-08-29 20:32:08.000 241 12605.62 73.92 54573.55 88888.00 2015-08-29 20:32:08.125 241 12605.62 73.90 54573.53 88888.00 2015-08-29 20:32:08.250 241 12605.67 73.92 54573.55 88888.00 2015-08-29 20:32:08.375 241 12605.75 73.92 54573.55 88888.00 2015-08-29 20:32:08.500 241 12605.73 73.92 54573.50 88888.00 2015-08-29 20:32:08.625 241 12605.73 73.92 54573.53 88888.00 2015-08-29 20:32:08.750 241 12605.75 73.92 54573.53 88888.00 2015-08-29 20:32:08.875 241 12605.80 73.95 54573.55 88888.00 2015-08-29 20:32:09.000 241 12605.75 73.95 54573.55 88888.00 2015-08-29 20:32:09.125 241 12605.70 73.95 54573.55 88888.00 2015-08-29 20:32:09.250 241 12605.70 73.92 54573.55 88888.00 2015-08-29 20:32:09.375 241 12605.70 73.90 54573.55 88888.00 2015-08-29 20:32:09.500 241 12605.67 73.92 54573.57 88888.00 2015-08-29 20:32:09.625 241 12605.70 73.90 54573.57 88888.00 2015-08-29 20:32:09.750 241 12605.73 73.90 54573.57 88888.00 2015-08-29 20:32:09.875 241 12605.73 73.90 54573.60 88888.00 2015-08-29 20:32:10.000 241 12605.73 73.90 54573.57 88888.00 2015-08-29 20:32:10.125 241 12605.75 73.90 54573.57 88888.00 2015-08-29 20:32:10.250 241 12605.73 73.90 54573.57 88888.00 2015-08-29 20:32:10.375 241 12605.70 73.92 54573.57 88888.00 2015-08-29 20:32:10.500 241 12605.73 73.90 54573.55 88888.00 2015-08-29 20:32:10.625 241 12605.67 73.88 54573.55 88888.00 2015-08-29 20:32:10.750 241 12605.70 73.85 54573.55 88888.00 2015-08-29 20:32:10.875 241 12605.70 73.85 54573.53 88888.00 2015-08-29 20:32:11.000 241 12605.75 73.88 54573.57 88888.00 2015-08-29 20:32:11.125 241 12605.77 73.85 54573.55 88888.00 2015-08-29 20:32:11.250 241 12605.77 73.85 54573.55 88888.00 2015-08-29 20:32:11.375 241 12605.73 73.85 54573.55 88888.00 2015-08-29 20:32:11.500 241 12605.70 73.85 54573.60 88888.00 2015-08-29 20:32:11.625 241 12605.75 73.83 54573.60 88888.00 2015-08-29 20:32:11.750 241 12605.73 73.83 54573.57 88888.00 2015-08-29 20:32:11.875 241 12605.73 73.83 54573.60 88888.00 2015-08-29 20:32:12.000 241 12605.67 73.83 54573.60 88888.00 2015-08-29 20:32:12.125 241 12605.65 73.85 54573.60 88888.00 2015-08-29 20:32:12.250 241 12605.67 73.90 54573.62 88888.00 2015-08-29 20:32:12.375 241 12605.75 73.88 54573.60 88888.00 2015-08-29 20:32:12.500 241 12605.70 73.88 54573.60 88888.00 2015-08-29 20:32:12.625 241 12605.60 73.85 54573.57 88888.00 2015-08-29 20:32:12.750 241 12605.65 73.80 54573.60 88888.00 2015-08-29 20:32:12.875 241 12605.70 73.83 54573.62 88888.00 2015-08-29 20:32:13.000 241 12605.60 73.83 54573.60 88888.00 2015-08-29 20:32:13.125 241 12605.60 73.85 54573.60 88888.00 2015-08-29 20:32:13.250 241 12605.65 73.80 54573.60 88888.00 2015-08-29 20:32:13.375 241 12605.75 73.83 54573.60 88888.00 2015-08-29 20:32:13.500 241 12605.75 73.83 54573.60 88888.00 2015-08-29 20:32:13.625 241 12605.70 73.80 54573.62 88888.00 2015-08-29 20:32:13.750 241 12605.70 73.85 54573.62 88888.00 2015-08-29 20:32:13.875 241 12605.70 73.85 54573.60 88888.00 2015-08-29 20:32:14.000 241 12605.70 73.85 54573.57 88888.00 2015-08-29 20:32:14.125 241 12605.73 73.83 54573.60 88888.00 2015-08-29 20:32:14.250 241 12605.75 73.83 54573.60 88888.00 2015-08-29 20:32:14.375 241 12605.70 73.83 54573.60 88888.00 2015-08-29 20:32:14.500 241 12605.67 73.80 54573.60 88888.00 2015-08-29 20:32:14.625 241 12605.67 73.78 54573.57 88888.00 2015-08-29 20:32:14.750 241 12605.65 73.78 54573.57 88888.00 2015-08-29 20:32:14.875 241 12605.67 73.80 54573.60 88888.00 2015-08-29 20:32:15.000 241 12605.67 73.78 54573.60 88888.00 2015-08-29 20:32:15.125 241 12605.70 73.80 54573.62 88888.00 2015-08-29 20:32:15.250 241 12605.67 73.78 54573.62 88888.00 2015-08-29 20:32:15.375 241 12605.62 73.78 54573.60 88888.00 2015-08-29 20:32:15.500 241 12605.65 73.78 54573.60 88888.00 2015-08-29 20:32:15.625 241 12605.67 73.80 54573.57 88888.00 2015-08-29 20:32:15.750 241 12605.70 73.78 54573.57 88888.00 2015-08-29 20:32:15.875 241 12605.70 73.78 54573.57 88888.00 2015-08-29 20:32:16.000 241 12605.67 73.78 54573.57 88888.00 2015-08-29 20:32:16.125 241 12605.65 73.75 54573.57 88888.00 2015-08-29 20:32:16.250 241 12605.65 73.72 54573.60 88888.00 2015-08-29 20:32:16.375 241 12605.70 73.78 54573.57 88888.00 2015-08-29 20:32:16.500 241 12605.73 73.78 54573.55 88888.00 2015-08-29 20:32:16.625 241 12605.73 73.75 54573.57 88888.00 2015-08-29 20:32:16.750 241 12605.67 73.72 54573.57 88888.00 2015-08-29 20:32:16.875 241 12605.62 73.72 54573.55 88888.00 2015-08-29 20:32:17.000 241 12605.65 73.72 54573.60 88888.00 2015-08-29 20:32:17.125 241 12605.62 73.75 54573.57 88888.00 2015-08-29 20:32:17.250 241 12605.62 73.70 54573.57 88888.00 2015-08-29 20:32:17.375 241 12605.62 73.72 54573.57 88888.00 2015-08-29 20:32:17.500 241 12605.65 73.72 54573.57 88888.00 2015-08-29 20:32:17.625 241 12605.73 73.70 54573.55 88888.00 2015-08-29 20:32:17.750 241 12605.73 73.70 54573.53 88888.00 2015-08-29 20:32:17.875 241 12605.77 73.75 54573.57 88888.00 2015-08-29 20:32:18.000 241 12605.75 73.75 54573.60 88888.00 2015-08-29 20:32:18.125 241 12605.73 73.72 54573.57 88888.00 2015-08-29 20:32:18.250 241 12605.67 73.72 54573.60 88888.00 2015-08-29 20:32:18.375 241 12605.67 73.70 54573.57 88888.00 2015-08-29 20:32:18.500 241 12605.62 73.70 54573.57 88888.00 2015-08-29 20:32:18.625 241 12605.60 73.70 54573.57 88888.00 2015-08-29 20:32:18.750 241 12605.60 73.72 54573.60 88888.00 2015-08-29 20:32:18.875 241 12605.60 73.72 54573.57 88888.00 2015-08-29 20:32:19.000 241 12605.58 73.72 54573.57 88888.00 2015-08-29 20:32:19.125 241 12605.60 73.72 54573.60 88888.00 2015-08-29 20:32:19.250 241 12605.55 73.70 54573.60 88888.00 2015-08-29 20:32:19.375 241 12605.52 73.70 54573.60 88888.00 2015-08-29 20:32:19.500 241 12605.58 73.70 54573.57 88888.00 2015-08-29 20:32:19.625 241 12605.60 73.72 54573.57 88888.00 2015-08-29 20:32:19.750 241 12605.62 73.75 54573.60 88888.00 2015-08-29 20:32:19.875 241 12605.60 73.75 54573.57 88888.00 2015-08-29 20:32:20.000 241 12605.58 73.72 54573.57 88888.00 2015-08-29 20:32:20.125 241 12605.60 73.75 54573.60 88888.00 2015-08-29 20:32:20.250 241 12605.60 73.75 54573.60 88888.00 2015-08-29 20:32:20.375 241 12605.60 73.72 54573.60 88888.00 2015-08-29 20:32:20.500 241 12605.55 73.70 54573.57 88888.00 2015-08-29 20:32:20.625 241 12605.55 73.72 54573.57 88888.00 2015-08-29 20:32:20.750 241 12605.55 73.72 54573.55 88888.00 2015-08-29 20:32:20.875 241 12605.55 73.75 54573.57 88888.00 2015-08-29 20:32:21.000 241 12605.50 73.72 54573.60 88888.00 2015-08-29 20:32:21.125 241 12605.48 73.72 54573.60 88888.00 2015-08-29 20:32:21.250 241 12605.42 73.70 54573.62 88888.00 2015-08-29 20:32:21.375 241 12605.48 73.75 54573.60 88888.00 2015-08-29 20:32:21.500 241 12605.55 73.78 54573.60 88888.00 2015-08-29 20:32:21.625 241 12605.55 73.78 54573.60 88888.00 2015-08-29 20:32:21.750 241 12605.42 73.80 54573.60 88888.00 2015-08-29 20:32:21.875 241 12605.40 73.80 54573.60 88888.00 2015-08-29 20:32:22.000 241 12605.48 73.78 54573.60 88888.00 2015-08-29 20:32:22.125 241 12605.50 73.80 54573.60 88888.00 2015-08-29 20:32:22.250 241 12605.45 73.80 54573.62 88888.00 2015-08-29 20:32:22.375 241 12605.40 73.78 54573.60 88888.00 2015-08-29 20:32:22.500 241 12605.40 73.80 54573.60 88888.00 2015-08-29 20:32:22.625 241 12605.38 73.83 54573.60 88888.00 2015-08-29 20:32:22.750 241 12605.42 73.80 54573.60 88888.00 2015-08-29 20:32:22.875 241 12605.45 73.80 54573.60 88888.00 2015-08-29 20:32:23.000 241 12605.40 73.85 54573.62 88888.00 2015-08-29 20:32:23.125 241 12605.38 73.90 54573.60 88888.00 2015-08-29 20:32:23.250 241 12605.35 73.85 54573.60 88888.00 2015-08-29 20:32:23.375 241 12605.42 73.85 54573.62 88888.00 2015-08-29 20:32:23.500 241 12605.42 73.88 54573.62 88888.00 2015-08-29 20:32:23.625 241 12605.38 73.85 54573.62 88888.00 2015-08-29 20:32:23.750 241 12605.40 73.85 54573.65 88888.00 2015-08-29 20:32:23.875 241 12605.40 73.85 54573.65 88888.00 2015-08-29 20:32:24.000 241 12605.40 73.88 54573.68 88888.00 2015-08-29 20:32:24.125 241 12605.40 73.90 54573.65 88888.00 2015-08-29 20:32:24.250 241 12605.38 73.88 54573.65 88888.00 2015-08-29 20:32:24.375 241 12605.33 73.90 54573.65 88888.00 2015-08-29 20:32:24.500 241 12605.27 73.90 54573.62 88888.00 2015-08-29 20:32:24.625 241 12605.27 73.88 54573.65 88888.00 2015-08-29 20:32:24.750 241 12605.27 73.90 54573.65 88888.00 2015-08-29 20:32:24.875 241 12605.23 73.97 54573.68 88888.00 2015-08-29 20:32:25.000 241 12605.23 74.00 54573.65 88888.00 2015-08-29 20:32:25.125 241 12605.25 74.00 54573.65 88888.00 2015-08-29 20:32:25.250 241 12605.20 74.03 54573.68 88888.00 2015-08-29 20:32:25.375 241 12605.17 74.03 54573.65 88888.00 2015-08-29 20:32:25.500 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:25.625 241 12605.05 73.92 54573.68 88888.00 2015-08-29 20:32:25.750 241 12605.10 73.97 54573.68 88888.00 2015-08-29 20:32:25.875 241 12605.12 73.97 54573.65 88888.00 2015-08-29 20:32:26.000 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:26.125 241 12605.00 73.97 54573.68 88888.00 2015-08-29 20:32:26.250 241 12605.00 73.92 54573.65 88888.00 2015-08-29 20:32:26.375 241 12605.05 73.95 54573.60 88888.00 2015-08-29 20:32:26.500 241 12605.05 73.95 54573.65 88888.00 2015-08-29 20:32:26.625 241 12605.05 73.97 54573.68 88888.00 2015-08-29 20:32:26.750 241 12605.05 74.00 54573.68 88888.00 2015-08-29 20:32:26.875 241 12605.05 74.00 54573.68 88888.00 2015-08-29 20:32:27.000 241 12605.05 73.97 54573.65 88888.00 2015-08-29 20:32:27.125 241 12605.10 74.00 54573.68 88888.00 2015-08-29 20:32:27.250 241 12605.08 73.95 54573.65 88888.00 2015-08-29 20:32:27.375 241 12605.05 73.92 54573.65 88888.00 2015-08-29 20:32:27.500 241 12605.10 73.97 54573.68 88888.00 2015-08-29 20:32:27.625 241 12605.12 74.03 54573.70 88888.00 2015-08-29 20:32:27.750 241 12605.08 74.00 54573.65 88888.00 2015-08-29 20:32:27.875 241 12605.02 74.00 54573.65 88888.00 2015-08-29 20:32:28.000 241 12605.08 74.00 54573.68 88888.00 2015-08-29 20:32:28.125 241 12605.05 73.97 54573.68 88888.00 2015-08-29 20:32:28.250 241 12605.02 73.92 54573.65 88888.00 2015-08-29 20:32:28.375 241 12605.08 73.95 54573.70 88888.00 2015-08-29 20:32:28.500 241 12605.05 73.97 54573.68 88888.00 2015-08-29 20:32:28.625 241 12605.02 73.97 54573.68 88888.00 2015-08-29 20:32:28.750 241 12605.02 73.95 54573.68 88888.00 2015-08-29 20:32:28.875 241 12605.00 73.92 54573.65 88888.00 2015-08-29 20:32:29.000 241 12605.00 73.92 54573.65 88888.00 2015-08-29 20:32:29.125 241 12605.02 73.95 54573.68 88888.00 2015-08-29 20:32:29.250 241 12605.10 73.95 54573.65 88888.00 2015-08-29 20:32:29.375 241 12605.08 73.95 54573.68 88888.00 2015-08-29 20:32:29.500 241 12605.02 73.97 54573.68 88888.00 2015-08-29 20:32:29.625 241 12605.02 73.95 54573.68 88888.00 2015-08-29 20:32:29.750 241 12605.08 74.00 54573.65 88888.00 2015-08-29 20:32:29.875 241 12605.02 73.95 54573.65 88888.00 2015-08-29 20:32:30.000 241 12604.98 73.95 54573.62 88888.00 2015-08-29 20:32:30.125 241 12604.98 73.95 54573.65 88888.00 2015-08-29 20:32:30.250 241 12605.02 73.97 54573.65 88888.00 2015-08-29 20:32:30.375 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:30.500 241 12605.08 73.95 54573.68 88888.00 2015-08-29 20:32:30.625 241 12605.02 73.97 54573.65 88888.00 2015-08-29 20:32:30.750 241 12605.02 73.97 54573.68 88888.00 2015-08-29 20:32:30.875 241 12605.02 73.97 54573.70 88888.00 2015-08-29 20:32:31.000 241 12605.08 73.95 54573.68 88888.00 2015-08-29 20:32:31.125 241 12605.10 73.95 54573.68 88888.00 2015-08-29 20:32:31.250 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:31.375 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:31.500 241 12605.12 73.97 54573.68 88888.00 2015-08-29 20:32:31.625 241 12605.15 73.97 54573.70 88888.00 2015-08-29 20:32:31.750 241 12605.20 73.97 54573.68 88888.00 2015-08-29 20:32:31.875 241 12605.15 73.95 54573.65 88888.00 2015-08-29 20:32:32.000 241 12605.08 73.97 54573.68 88888.00 2015-08-29 20:32:32.125 241 12605.10 73.97 54573.68 88888.00 2015-08-29 20:32:32.250 241 12605.10 73.97 54573.68 88888.00 2015-08-29 20:32:32.375 241 12605.08 73.95 54573.70 88888.00 2015-08-29 20:32:32.500 241 12605.10 73.97 54573.68 88888.00 2015-08-29 20:32:32.625 241 12605.08 73.95 54573.68 88888.00 2015-08-29 20:32:32.750 241 12605.05 73.95 54573.68 88888.00 2015-08-29 20:32:32.875 241 12605.08 73.97 54573.70 88888.00 2015-08-29 20:32:33.000 241 12605.12 73.97 54573.68 88888.00 2015-08-29 20:32:33.125 241 12605.05 73.95 54573.68 88888.00 2015-08-29 20:32:33.250 241 12604.98 73.95 54573.65 88888.00 2015-08-29 20:32:33.375 241 12605.02 73.95 54573.65 88888.00 2015-08-29 20:32:33.500 241 12605.08 73.90 54573.62 88888.00 2015-08-29 20:32:33.625 241 12605.17 73.92 54573.62 88888.00 2015-08-29 20:32:33.750 241 12605.23 73.97 54573.65 88888.00 2015-08-29 20:32:33.875 241 12605.20 73.95 54573.65 88888.00 2015-08-29 20:32:34.000 241 12605.15 73.95 54573.62 88888.00 2015-08-29 20:32:34.125 241 12605.17 73.95 54573.68 88888.00 2015-08-29 20:32:34.250 241 12605.20 73.95 54573.65 88888.00 2015-08-29 20:32:34.375 241 12605.17 73.97 54573.65 88888.00 2015-08-29 20:32:34.500 241 12605.12 73.92 54573.62 88888.00 2015-08-29 20:32:34.625 241 12605.12 73.90 54573.65 88888.00 2015-08-29 20:32:34.750 241 12605.12 73.90 54573.65 88888.00 2015-08-29 20:32:34.875 241 12605.17 73.92 54573.65 88888.00 2015-08-29 20:32:35.000 241 12605.15 73.92 54573.65 88888.00 2015-08-29 20:32:35.125 241 12605.17 73.92 54573.68 88888.00 2015-08-29 20:32:35.250 241 12605.15 73.95 54573.65 88888.00 2015-08-29 20:32:35.375 241 12605.20 73.97 54573.62 88888.00 2015-08-29 20:32:35.500 241 12605.23 73.95 54573.62 88888.00 2015-08-29 20:32:35.625 241 12605.23 73.97 54573.65 88888.00 2015-08-29 20:32:35.750 241 12605.25 73.97 54573.65 88888.00 2015-08-29 20:32:35.875 241 12605.25 74.00 54573.62 88888.00 2015-08-29 20:32:36.000 241 12605.23 73.97 54573.62 88888.00 2015-08-29 20:32:36.125 241 12605.25 73.92 54573.62 88888.00 2015-08-29 20:32:36.250 241 12605.30 73.92 54573.65 88888.00 2015-08-29 20:32:36.375 241 12605.35 73.95 54573.65 88888.00 2015-08-29 20:32:36.500 241 12605.38 73.92 54573.65 88888.00 2015-08-29 20:32:36.625 241 12605.33 73.92 54573.65 88888.00 2015-08-29 20:32:36.750 241 12605.33 73.88 54573.62 88888.00 2015-08-29 20:32:36.875 241 12605.33 73.88 54573.62 88888.00 2015-08-29 20:32:37.000 241 12605.38 73.92 54573.65 88888.00 2015-08-29 20:32:37.125 241 12605.33 73.90 54573.65 88888.00 2015-08-29 20:32:37.250 241 12605.33 73.90 54573.65 88888.00 2015-08-29 20:32:37.375 241 12605.38 73.88 54573.68 88888.00 2015-08-29 20:32:37.500 241 12605.42 73.88 54573.65 88888.00 2015-08-29 20:32:37.625 241 12605.45 73.90 54573.65 88888.00 2015-08-29 20:32:37.750 241 12605.45 73.88 54573.68 88888.00 2015-08-29 20:32:37.875 241 12605.45 73.88 54573.65 88888.00 2015-08-29 20:32:38.000 241 12605.50 73.88 54573.62 88888.00 2015-08-29 20:32:38.125 241 12605.50 73.85 54573.60 88888.00 2015-08-29 20:32:38.250 241 12605.45 73.83 54573.65 88888.00 2015-08-29 20:32:38.375 241 12605.38 73.85 54573.65 88888.00 2015-08-29 20:32:38.500 241 12605.42 73.90 54573.65 88888.00 2015-08-29 20:32:38.625 241 12605.45 73.85 54573.65 88888.00 2015-08-29 20:32:38.750 241 12605.42 73.83 54573.62 88888.00 2015-08-29 20:32:38.875 241 12605.42 73.83 54573.62 88888.00 2015-08-29 20:32:39.000 241 12605.42 73.85 54573.62 88888.00 2015-08-29 20:32:39.125 241 12605.42 73.85 54573.65 88888.00 2015-08-29 20:32:39.250 241 12605.40 73.80 54573.62 88888.00 2015-08-29 20:32:39.375 241 12605.38 73.78 54573.62 88888.00 2015-08-29 20:32:39.500 241 12605.33 73.80 54573.62 88888.00 2015-08-29 20:32:39.625 241 12605.33 73.78 54573.62 88888.00 2015-08-29 20:32:39.750 241 12605.30 73.78 54573.62 88888.00 2015-08-29 20:32:39.875 241 12605.35 73.80 54573.62 88888.00 2015-08-29 20:32:40.000 241 12605.38 73.75 54573.60 88888.00 2015-08-29 20:32:40.125 241 12605.35 73.78 54573.60 88888.00 2015-08-29 20:32:40.250 241 12605.35 73.72 54573.62 88888.00 2015-08-29 20:32:40.375 241 12605.38 73.80 54573.60 88888.00 2015-08-29 20:32:40.500 241 12605.40 73.80 54573.60 88888.00 2015-08-29 20:32:40.625 241 12605.42 73.83 54573.62 88888.00 2015-08-29 20:32:40.750 241 12605.38 73.80 54573.62 88888.00 2015-08-29 20:32:40.875 241 12605.33 73.78 54573.60 88888.00 2015-08-29 20:32:41.000 241 12605.25 73.78 54573.60 88888.00 2015-08-29 20:32:41.125 241 12605.30 73.80 54573.62 88888.00 2015-08-29 20:32:41.250 241 12605.35 73.78 54573.62 88888.00 2015-08-29 20:32:41.375 241 12605.35 73.80 54573.62 88888.00 2015-08-29 20:32:41.500 241 12605.35 73.83 54573.60 88888.00 2015-08-29 20:32:41.625 241 12605.35 73.80 54573.60 88888.00 2015-08-29 20:32:41.750 241 12605.35 73.80 54573.60 88888.00 2015-08-29 20:32:41.875 241 12605.33 73.80 54573.62 88888.00 2015-08-29 20:32:42.000 241 12605.38 73.80 54573.60 88888.00 2015-08-29 20:32:42.125 241 12605.40 73.78 54573.60 88888.00 2015-08-29 20:32:42.250 241 12605.35 73.78 54573.60 88888.00 2015-08-29 20:32:42.375 241 12605.38 73.78 54573.60 88888.00 2015-08-29 20:32:42.500 241 12605.35 73.78 54573.62 88888.00 2015-08-29 20:32:42.625 241 12605.33 73.80 54573.60 88888.00 2015-08-29 20:32:42.750 241 12605.33 73.80 54573.60 88888.00 2015-08-29 20:32:42.875 241 12605.40 73.80 54573.62 88888.00 2015-08-29 20:32:43.000 241 12605.35 73.75 54573.57 88888.00 2015-08-29 20:32:43.125 241 12605.35 73.80 54573.62 88888.00 2015-08-29 20:32:43.250 241 12605.33 73.80 54573.60 88888.00 2015-08-29 20:32:43.375 241 12605.38 73.83 54573.62 88888.00 2015-08-29 20:32:43.500 241 12605.38 73.83 54573.60 88888.00 2015-08-29 20:32:43.625 241 12605.35 73.80 54573.57 88888.00 2015-08-29 20:32:43.750 241 12605.38 73.78 54573.60 88888.00 2015-08-29 20:32:43.875 241 12605.38 73.80 54573.60 88888.00 2015-08-29 20:32:44.000 241 12605.40 73.78 54573.57 88888.00 2015-08-29 20:32:44.125 241 12605.40 73.80 54573.60 88888.00 2015-08-29 20:32:44.250 241 12605.45 73.78 54573.60 88888.00 2015-08-29 20:32:44.375 241 12605.50 73.78 54573.60 88888.00 2015-08-29 20:32:44.500 241 12605.45 73.80 54573.60 88888.00 2015-08-29 20:32:44.625 241 12605.40 73.78 54573.57 88888.00 2015-08-29 20:32:44.750 241 12605.42 73.78 54573.57 88888.00 2015-08-29 20:32:44.875 241 12605.48 73.75 54573.55 88888.00 2015-08-29 20:32:45.000 241 12605.42 73.75 54573.57 88888.00 2015-08-29 20:32:45.125 241 12605.35 73.75 54573.57 88888.00 2015-08-29 20:32:45.250 241 12605.33 73.78 54573.57 88888.00 2015-08-29 20:32:45.375 241 12605.35 73.78 54573.55 88888.00 2015-08-29 20:32:45.500 241 12605.38 73.78 54573.57 88888.00 2015-08-29 20:32:45.625 241 12605.42 73.80 54573.60 88888.00 2015-08-29 20:32:45.750 241 12605.38 73.80 54573.60 88888.00 2015-08-29 20:32:45.875 241 12605.40 73.80 54573.57 88888.00 2015-08-29 20:32:46.000 241 12605.42 73.80 54573.57 88888.00 2015-08-29 20:32:46.125 241 12605.42 73.83 54573.57 88888.00 2015-08-29 20:32:46.250 241 12605.38 73.78 54573.55 88888.00 2015-08-29 20:32:46.375 241 12605.35 73.78 54573.55 88888.00 2015-08-29 20:32:46.500 241 12605.40 73.80 54573.57 88888.00 2015-08-29 20:32:46.625 241 12605.42 73.83 54573.57 88888.00 2015-08-29 20:32:46.750 241 12605.42 73.80 54573.60 88888.00 2015-08-29 20:32:46.875 241 12605.40 73.80 54573.60 88888.00 2015-08-29 20:32:47.000 241 12605.40 73.80 54573.57 88888.00 2015-08-29 20:32:47.125 241 12605.38 73.83 54573.60 88888.00 2015-08-29 20:32:47.250 241 12605.33 73.80 54573.60 88888.00 2015-08-29 20:32:47.375 241 12605.33 73.80 54573.57 88888.00 2015-08-29 20:32:47.500 241 12605.35 73.83 54573.55 88888.00 2015-08-29 20:32:47.625 241 12605.35 73.78 54573.55 88888.00 2015-08-29 20:32:47.750 241 12605.33 73.80 54573.60 88888.00 2015-08-29 20:32:47.875 241 12605.30 73.83 54573.60 88888.00 2015-08-29 20:32:48.000 241 12605.30 73.83 54573.55 88888.00 2015-08-29 20:32:48.125 241 12605.35 73.78 54573.57 88888.00 2015-08-29 20:32:48.250 241 12605.38 73.83 54573.60 88888.00 2015-08-29 20:32:48.375 241 12605.38 73.85 54573.60 88888.00 2015-08-29 20:32:48.500 241 12605.35 73.85 54573.57 88888.00 2015-08-29 20:32:48.625 241 12605.38 73.83 54573.57 88888.00 2015-08-29 20:32:48.750 241 12605.38 73.80 54573.60 88888.00 2015-08-29 20:32:48.875 241 12605.35 73.83 54573.57 88888.00 2015-08-29 20:32:49.000 241 12605.38 73.80 54573.55 88888.00 2015-08-29 20:32:49.125 241 12605.38 73.83 54573.55 88888.00 2015-08-29 20:32:49.250 241 12605.35 73.80 54573.57 88888.00 2015-08-29 20:32:49.375 241 12605.35 73.80 54573.57 88888.00 2015-08-29 20:32:49.500 241 12605.35 73.80 54573.55 88888.00 2015-08-29 20:32:49.625 241 12605.35 73.83 54573.57 88888.00 2015-08-29 20:32:49.750 241 12605.40 73.88 54573.57 88888.00 2015-08-29 20:32:49.875 241 12605.45 73.88 54573.55 88888.00 2015-08-29 20:32:50.000 241 12605.48 73.83 54573.55 88888.00 2015-08-29 20:32:50.125 241 12605.40 73.83 54573.57 88888.00 2015-08-29 20:32:50.250 241 12605.33 73.85 54573.55 88888.00 2015-08-29 20:32:50.375 241 12605.40 73.88 54573.55 88888.00 2015-08-29 20:32:50.500 241 12605.40 73.88 54573.55 88888.00 2015-08-29 20:32:50.625 241 12605.38 73.88 54573.55 88888.00 2015-08-29 20:32:50.750 241 12605.30 73.88 54573.57 88888.00 2015-08-29 20:32:50.875 241 12605.30 73.83 54573.57 88888.00 2015-08-29 20:32:51.000 241 12605.33 73.85 54573.55 88888.00 2015-08-29 20:32:51.125 241 12605.33 73.90 54573.57 88888.00 2015-08-29 20:32:51.250 241 12605.30 73.90 54573.57 88888.00 2015-08-29 20:32:51.375 241 12605.40 73.85 54573.57 88888.00 2015-08-29 20:32:51.500 241 12605.48 73.88 54573.57 88888.00 2015-08-29 20:32:51.625 241 12605.48 73.90 54573.35 88888.00 2015-08-29 20:32:51.750 241 12605.40 73.95 54573.32 88888.00 2015-08-29 20:32:51.875 241 12605.35 73.92 54573.50 88888.00 2015-08-29 20:32:52.000 241 12605.30 73.88 54573.62 88888.00 2015-08-29 20:32:52.125 241 12605.27 73.88 54573.62 88888.00 2015-08-29 20:32:52.250 241 12605.30 73.88 54573.60 88888.00 2015-08-29 20:32:52.375 241 12605.27 73.90 54573.60 88888.00 2015-08-29 20:32:52.500 241 12605.27 73.88 54573.60 88888.00 2015-08-29 20:32:52.625 241 12605.33 73.90 54573.60 88888.00 2015-08-29 20:32:52.750 241 12605.35 73.88 54573.57 88888.00 2015-08-29 20:32:52.875 241 12605.33 73.88 54573.55 88888.00 2015-08-29 20:32:53.000 241 12605.38 73.92 54573.55 88888.00 2015-08-29 20:32:53.125 241 12605.38 73.92 54573.57 88888.00 2015-08-29 20:32:53.250 241 12605.30 73.88 54573.53 88888.00 2015-08-29 20:32:53.375 241 12605.30 73.88 54573.55 88888.00 2015-08-29 20:32:53.500 241 12605.27 73.90 54573.57 88888.00 2015-08-29 20:32:53.625 241 12605.27 73.90 54573.57 88888.00 2015-08-29 20:32:53.750 241 12605.30 73.90 54573.55 88888.00 2015-08-29 20:32:53.875 241 12605.33 73.90 54573.55 88888.00 2015-08-29 20:32:54.000 241 12605.30 73.92 54573.57 88888.00 2015-08-29 20:32:54.125 241 12605.27 73.90 54573.55 88888.00 2015-08-29 20:32:54.250 241 12605.27 73.88 54573.57 88888.00 2015-08-29 20:32:54.375 241 12605.27 73.90 54573.57 88888.00 2015-08-29 20:32:54.500 241 12605.27 73.90 54573.55 88888.00 2015-08-29 20:32:54.625 241 12605.33 73.92 54573.55 88888.00 2015-08-29 20:32:54.750 241 12605.35 73.92 54573.57 88888.00 2015-08-29 20:32:54.875 241 12605.40 73.88 54573.55 88888.00 2015-08-29 20:32:55.000 241 12605.33 73.85 54573.55 88888.00 2015-08-29 20:32:55.125 241 12605.33 73.88 54573.55 88888.00 2015-08-29 20:32:55.250 241 12605.38 73.88 54573.55 88888.00 2015-08-29 20:32:55.375 241 12605.38 73.88 54573.53 88888.00 2015-08-29 20:32:55.500 241 12605.35 73.88 54573.50 88888.00 2015-08-29 20:32:55.625 241 12605.33 73.88 54573.50 88888.00 2015-08-29 20:32:55.750 241 12605.38 73.88 54573.55 88888.00 2015-08-29 20:32:55.875 241 12605.35 73.88 54573.55 88888.00 2015-08-29 20:32:56.000 241 12605.33 73.85 54573.53 88888.00 2015-08-29 20:32:56.125 241 12605.38 73.80 54573.53 88888.00 2015-08-29 20:32:56.250 241 12605.42 73.83 54573.55 88888.00 2015-08-29 20:32:56.375 241 12605.45 73.83 54573.55 88888.00 2015-08-29 20:32:56.500 241 12605.40 73.80 54573.53 88888.00 2015-08-29 20:32:56.625 241 12605.40 73.80 54573.53 88888.00 2015-08-29 20:32:56.750 241 12605.48 73.80 54573.50 88888.00 2015-08-29 20:32:56.875 241 12605.45 73.80 54573.50 88888.00 2015-08-29 20:32:57.000 241 12605.40 73.80 54573.50 88888.00 2015-08-29 20:32:57.125 241 12605.35 73.80 54573.53 88888.00 2015-08-29 20:32:57.250 241 12605.33 73.78 54573.53 88888.00 2015-08-29 20:32:57.375 241 12605.38 73.78 54573.53 88888.00 2015-08-29 20:32:57.500 241 12605.45 73.75 54573.53 88888.00 2015-08-29 20:32:57.625 241 12605.45 73.75 54573.53 88888.00 2015-08-29 20:32:57.750 241 12605.42 73.78 54573.55 88888.00 2015-08-29 20:32:57.875 241 12605.42 73.78 54573.55 88888.00 2015-08-29 20:32:58.000 241 12605.42 73.78 54573.55 88888.00 2015-08-29 20:32:58.125 241 12605.42 73.80 54573.55 88888.00 2015-08-29 20:32:58.250 241 12605.38 73.80 54573.53 88888.00 2015-08-29 20:32:58.375 241 12605.42 73.75 54573.53 88888.00 2015-08-29 20:32:58.500 241 12605.45 73.78 54573.53 88888.00 2015-08-29 20:32:58.625 241 12605.45 73.78 54573.55 88888.00 2015-08-29 20:32:58.750 241 12605.48 73.78 54573.57 88888.00 2015-08-29 20:32:58.875 241 12605.48 73.75 54573.53 88888.00 2015-08-29 20:32:59.000 241 12605.48 73.72 54573.50 88888.00 2015-08-29 20:32:59.125 241 12605.50 73.72 54573.53 88888.00 2015-08-29 20:32:59.250 241 12605.50 73.67 54573.53 88888.00 2015-08-29 20:32:59.375 241 12605.58 73.72 54573.53 88888.00 2015-08-29 20:32:59.500 241 12605.55 73.70 54573.53 88888.00 2015-08-29 20:32:59.625 241 12605.55 73.70 54573.55 88888.00 2015-08-29 20:32:59.750 241 12605.55 73.72 54573.55 88888.00 2015-08-29 20:32:59.875 241 12605.52 73.72 54573.55 88888.00 2015-08-29 20:33:00.000 241 12605.50 73.70 54573.53 88888.00 2015-08-29 20:33:00.125 241 12605.48 73.70 54573.55 88888.00 2015-08-29 20:33:00.250 241 12605.42 73.70 54573.55 88888.00 2015-08-29 20:33:00.375 241 12605.45 73.67 54573.55 88888.00 2015-08-29 20:33:00.500 241 12605.42 73.70 54573.55 88888.00 2015-08-29 20:33:00.625 241 12605.45 73.67 54573.53 88888.00 2015-08-29 20:33:00.750 241 12605.48 73.67 54573.50 88888.00 2015-08-29 20:33:00.875 241 12605.45 73.67 54573.50 88888.00 2015-08-29 20:33:01.000 241 12605.50 73.70 54573.53 88888.00 2015-08-29 20:33:01.125 241 12605.55 73.72 54573.57 88888.00 2015-08-29 20:33:01.250 241 12605.52 73.72 54573.57 88888.00 2015-08-29 20:33:01.375 241 12605.52 73.72 54573.57 88888.00 2015-08-29 20:33:01.500 241 12605.48 73.70 54573.55 88888.00 2015-08-29 20:33:01.625 241 12605.45 73.70 54573.55 88888.00 2015-08-29 20:33:01.750 241 12605.40 73.70 54573.55 88888.00 2015-08-29 20:33:01.875 241 12605.48 73.67 54573.55 88888.00 2015-08-29 20:33:02.000 241 12605.48 73.67 54573.55 88888.00 2015-08-29 20:33:02.125 241 12605.42 73.65 54573.57 88888.00 2015-08-29 20:33:02.250 241 12605.45 73.65 54573.57 88888.00 2015-08-29 20:33:02.375 241 12605.40 73.67 54573.57 88888.00 2015-08-29 20:33:02.500 241 12605.40 73.67 54573.55 88888.00 2015-08-29 20:33:02.625 241 12605.45 73.62 54573.57 88888.00 2015-08-29 20:33:02.750 241 12605.48 73.65 54573.55 88888.00 2015-08-29 20:33:02.875 241 12605.52 73.65 54573.53 88888.00 2015-08-29 20:33:03.000 241 12605.50 73.67 54573.53 88888.00 2015-08-29 20:33:03.125 241 12605.45 73.65 54573.53 88888.00 2015-08-29 20:33:03.250 241 12605.42 73.62 54573.53 88888.00 2015-08-29 20:33:03.375 241 12605.38 73.62 54573.55 88888.00 2015-08-29 20:33:03.500 241 12605.42 73.62 54573.55 88888.00 2015-08-29 20:33:03.625 241 12605.50 73.60 54573.53 88888.00 2015-08-29 20:33:03.750 241 12605.55 73.62 54573.53 88888.00 2015-08-29 20:33:03.875 241 12605.55 73.60 54573.53 88888.00 2015-08-29 20:33:04.000 241 12605.58 73.60 54573.53 88888.00 2015-08-29 20:33:04.125 241 12605.55 73.62 54573.53 88888.00 2015-08-29 20:33:04.250 241 12605.55 73.62 54573.50 88888.00 2015-08-29 20:33:04.375 241 12605.58 73.60 54573.53 88888.00 2015-08-29 20:33:04.500 241 12605.62 73.60 54573.53 88888.00 2015-08-29 20:33:04.625 241 12605.60 73.58 54573.50 88888.00 2015-08-29 20:33:04.750 241 12605.55 73.60 54573.50 88888.00 2015-08-29 20:33:04.875 241 12605.52 73.58 54573.53 88888.00 2015-08-29 20:33:05.000 241 12605.52 73.55 54573.53 88888.00 2015-08-29 20:33:05.125 241 12605.55 73.58 54573.53 88888.00 2015-08-29 20:33:05.250 241 12605.52 73.55 54573.53 88888.00 2015-08-29 20:33:05.375 241 12605.52 73.55 54573.53 88888.00 2015-08-29 20:33:05.500 241 12605.55 73.55 54573.53 88888.00 2015-08-29 20:33:05.625 241 12605.52 73.55 54573.53 88888.00 2015-08-29 20:33:05.750 241 12605.52 73.60 54573.55 88888.00 2015-08-29 20:33:05.875 241 12605.48 73.60 54573.55 88888.00 2015-08-29 20:33:06.000 241 12605.48 73.58 54573.53 88888.00 2015-08-29 20:33:06.125 241 12605.48 73.58 54573.50 88888.00 2015-08-29 20:33:06.250 241 12605.48 73.58 54573.53 88888.00 2015-08-29 20:33:06.375 241 12605.50 73.53 54573.50 88888.00 2015-08-29 20:33:06.500 241 12605.50 73.53 54573.50 88888.00 2015-08-29 20:33:06.625 241 12605.50 73.55 54573.50 88888.00 2015-08-29 20:33:06.750 241 12605.50 73.53 54573.50 88888.00 2015-08-29 20:33:06.875 241 12605.50 73.53 54573.50 88888.00 2015-08-29 20:33:07.000 241 12605.50 73.55 54573.50 88888.00 2015-08-29 20:33:07.125 241 12605.45 73.58 54573.53 88888.00 2015-08-29 20:33:07.250 241 12605.45 73.55 54573.50 88888.00 2015-08-29 20:33:07.375 241 12605.48 73.55 54573.50 88888.00 2015-08-29 20:33:07.500 241 12605.45 73.55 54573.53 88888.00 2015-08-29 20:33:07.625 241 12605.42 73.50 54573.53 88888.00 2015-08-29 20:33:07.750 241 12605.40 73.53 54573.55 88888.00 2015-08-29 20:33:07.875 241 12605.40 73.50 54573.55 88888.00 2015-08-29 20:33:08.000 241 12605.40 73.47 54573.53 88888.00 2015-08-29 20:33:08.125 241 12605.38 73.47 54573.50 88888.00 2015-08-29 20:33:08.250 241 12605.33 73.47 54573.50 88888.00 2015-08-29 20:33:08.375 241 12605.40 73.50 54573.53 88888.00 2015-08-29 20:33:08.500 241 12605.38 73.53 54573.53 88888.00 2015-08-29 20:33:08.625 241 12605.38 73.53 54573.53 88888.00 2015-08-29 20:33:08.750 241 12605.38 73.53 54573.53 88888.00 2015-08-29 20:33:08.875 241 12605.42 73.53 54573.55 88888.00 2015-08-29 20:33:09.000 241 12605.40 73.53 54573.53 88888.00 2015-08-29 20:33:09.125 241 12605.40 73.53 54573.53 88888.00 2015-08-29 20:33:09.250 241 12605.42 73.47 54573.55 88888.00 2015-08-29 20:33:09.375 241 12605.45 73.50 54573.53 88888.00 2015-08-29 20:33:09.500 241 12605.45 73.47 54573.55 88888.00 2015-08-29 20:33:09.625 241 12605.45 73.45 54573.55 88888.00 2015-08-29 20:33:09.750 241 12605.45 73.40 54573.53 88888.00 2015-08-29 20:33:09.875 241 12605.42 73.42 54573.53 88888.00 2015-08-29 20:33:10.000 241 12605.40 73.45 54573.53 88888.00 2015-08-29 20:33:10.125 241 12605.35 73.45 54573.55 88888.00 2015-08-29 20:33:10.250 241 12605.33 73.45 54573.53 88888.00 2015-08-29 20:33:10.375 241 12605.35 73.42 54573.55 88888.00 2015-08-29 20:33:10.500 241 12605.38 73.45 54573.55 88888.00 2015-08-29 20:33:10.625 241 12605.35 73.47 54573.55 88888.00 2015-08-29 20:33:10.750 241 12605.35 73.47 54573.53 88888.00 2015-08-29 20:33:10.875 241 12605.35 73.47 54573.55 88888.00 2015-08-29 20:33:11.000 241 12605.33 73.47 54573.55 88888.00 2015-08-29 20:33:11.125 241 12605.27 73.50 54573.55 88888.00 2015-08-29 20:33:11.250 241 12605.25 73.47 54573.53 88888.00 2015-08-29 20:33:11.375 241 12605.30 73.50 54573.55 88888.00 2015-08-29 20:33:11.500 241 12605.33 73.50 54573.55 88888.00 2015-08-29 20:33:11.625 241 12605.33 73.50 54573.55 88888.00 2015-08-29 20:33:11.750 241 12605.30 73.45 54573.55 88888.00 2015-08-29 20:33:11.875 241 12605.23 73.42 54573.55 88888.00 2015-08-29 20:33:12.000 241 12605.17 73.42 54573.55 88888.00 2015-08-29 20:33:12.125 241 12605.15 73.47 54573.57 88888.00 2015-08-29 20:33:12.250 241 12605.15 73.45 54573.57 88888.00 2015-08-29 20:33:12.375 241 12605.12 73.45 54573.57 88888.00 2015-08-29 20:33:12.500 241 12605.15 73.45 54573.57 88888.00 2015-08-29 20:33:12.625 241 12605.17 73.47 54573.60 88888.00 2015-08-29 20:33:12.750 241 12605.17 73.50 54573.60 88888.00 2015-08-29 20:33:12.875 241 12605.17 73.50 54573.57 88888.00 2015-08-29 20:33:13.000 241 12605.17 73.45 54573.57 88888.00 2015-08-29 20:33:13.125 241 12605.15 73.47 54573.57 88888.00 2015-08-29 20:33:13.250 241 12605.12 73.47 54573.60 88888.00 2015-08-29 20:33:13.375 241 12605.17 73.50 54573.60 88888.00 2015-08-29 20:33:13.500 241 12605.20 73.50 54573.60 88888.00 2015-08-29 20:33:13.625 241 12605.15 73.47 54573.57 88888.00 2015-08-29 20:33:13.750 241 12605.08 73.47 54573.57 88888.00 2015-08-29 20:33:13.875 241 12605.00 73.47 54573.57 88888.00 2015-08-29 20:33:14.000 241 12605.02 73.50 54573.60 88888.00 2015-08-29 20:33:14.125 241 12605.08 73.53 54573.60 88888.00 2015-08-29 20:33:14.250 241 12605.12 73.53 54573.62 88888.00 2015-08-29 20:33:14.375 241 12605.17 73.55 54573.65 88888.00 2015-08-29 20:33:14.500 241 12605.17 73.55 54573.62 88888.00 2015-08-29 20:33:14.625 241 12605.10 73.55 54573.62 88888.00 2015-08-29 20:33:14.750 241 12605.05 73.55 54573.60 88888.00 2015-08-29 20:33:14.875 241 12605.08 73.53 54573.60 88888.00 2015-08-29 20:33:15.000 241 12605.02 73.50 54573.60 88888.00 2015-08-29 20:33:15.125 241 12605.00 73.53 54573.62 88888.00 2015-08-29 20:33:15.250 241 12605.00 73.53 54573.62 88888.00 2015-08-29 20:33:15.375 241 12604.92 73.55 54573.62 88888.00 2015-08-29 20:33:15.500 241 12604.88 73.55 54573.62 88888.00 2015-08-29 20:33:15.625 241 12604.88 73.53 54573.62 88888.00 2015-08-29 20:33:15.750 241 12604.95 73.58 54573.62 88888.00 2015-08-29 20:33:15.875 241 12605.05 73.58 54573.62 88888.00 2015-08-29 20:33:16.000 241 12605.00 73.58 54573.57 88888.00 2015-08-29 20:33:16.125 241 12604.92 73.58 54573.60 88888.00 2015-08-29 20:33:16.250 241 12604.90 73.58 54573.62 88888.00 2015-08-29 20:33:16.375 241 12604.92 73.58 54573.62 88888.00 2015-08-29 20:33:16.500 241 12604.90 73.58 54573.60 88888.00 2015-08-29 20:33:16.625 241 12604.92 73.60 54573.62 88888.00 2015-08-29 20:33:16.750 241 12604.92 73.62 54573.62 88888.00 2015-08-29 20:33:16.875 241 12604.90 73.58 54573.62 88888.00 2015-08-29 20:33:17.000 241 12604.92 73.55 54573.60 88888.00 2015-08-29 20:33:17.125 241 12604.98 73.55 54573.62 88888.00 2015-08-29 20:33:17.250 241 12604.98 73.55 54573.65 88888.00 2015-08-29 20:33:17.375 241 12605.02 73.58 54573.60 88888.00 2015-08-29 20:33:17.500 241 12605.00 73.58 54573.60 88888.00 2015-08-29 20:33:17.625 241 12604.98 73.55 54573.62 88888.00 2015-08-29 20:33:17.750 241 12605.00 73.58 54573.62 88888.00 2015-08-29 20:33:17.875 241 12604.98 73.58 54573.62 88888.00 2015-08-29 20:33:18.000 241 12604.92 73.58 54573.60 88888.00 2015-08-29 20:33:18.125 241 12604.92 73.58 54573.62 88888.00 2015-08-29 20:33:18.250 241 12604.95 73.58 54573.62 88888.00 2015-08-29 20:33:18.375 241 12604.98 73.55 54573.60 88888.00 2015-08-29 20:33:18.500 241 12604.92 73.58 54573.65 88888.00 2015-08-29 20:33:18.625 241 12604.90 73.60 54573.65 88888.00 2015-08-29 20:33:18.750 241 12604.88 73.60 54573.62 88888.00 2015-08-29 20:33:18.875 241 12604.85 73.60 54573.65 88888.00 2015-08-29 20:33:19.000 241 12604.88 73.60 54573.62 88888.00 2015-08-29 20:33:19.125 241 12604.92 73.58 54573.60 88888.00 2015-08-29 20:33:19.250 241 12604.98 73.55 54573.62 88888.00 2015-08-29 20:33:19.375 241 12604.95 73.58 54573.60 88888.00 2015-08-29 20:33:19.500 241 12604.92 73.58 54573.62 88888.00 2015-08-29 20:33:19.625 241 12604.92 73.58 54573.65 88888.00 2015-08-29 20:33:19.750 241 12604.90 73.58 54573.62 88888.00 2015-08-29 20:33:19.875 241 12604.85 73.55 54573.62 88888.00 2015-08-29 20:33:20.000 241 12604.85 73.55 54573.62 88888.00 2015-08-29 20:33:20.125 241 12604.88 73.55 54573.65 88888.00 2015-08-29 20:33:20.250 241 12604.88 73.55 54573.65 88888.00 2015-08-29 20:33:20.375 241 12604.88 73.58 54573.65 88888.00 2015-08-29 20:33:20.500 241 12604.92 73.58 54573.62 88888.00 2015-08-29 20:33:20.625 241 12604.95 73.55 54573.62 88888.00 2015-08-29 20:33:20.750 241 12604.95 73.55 54573.62 88888.00 2015-08-29 20:33:20.875 241 12604.95 73.55 54573.65 88888.00 2015-08-29 20:33:21.000 241 12604.98 73.58 54573.65 88888.00 2015-08-29 20:33:21.125 241 12604.92 73.53 54573.65 88888.00 2015-08-29 20:33:21.250 241 12604.85 73.50 54573.65 88888.00 2015-08-29 20:33:21.375 241 12604.88 73.50 54573.65 88888.00 2015-08-29 20:33:21.500 241 12604.88 73.50 54573.65 88888.00 2015-08-29 20:33:21.625 241 12604.88 73.53 54573.68 88888.00 2015-08-29 20:33:21.750 241 12604.88 73.53 54573.65 88888.00 2015-08-29 20:33:21.875 241 12604.88 73.45 54573.62 88888.00 2015-08-29 20:33:22.000 241 12604.88 73.45 54573.60 88888.00 2015-08-29 20:33:22.125 241 12604.85 73.47 54573.62 88888.00 2015-08-29 20:33:22.250 241 12604.85 73.45 54573.62 88888.00 2015-08-29 20:33:22.375 241 12604.80 73.42 54573.62 88888.00 2015-08-29 20:33:22.500 241 12604.80 73.45 54573.65 88888.00 2015-08-29 20:33:22.625 241 12604.83 73.45 54573.68 88888.00 2015-08-29 20:33:22.750 241 12604.85 73.45 54573.65 88888.00 2015-08-29 20:33:22.875 241 12604.83 73.42 54573.65 88888.00 2015-08-29 20:33:23.000 241 12604.85 73.42 54573.62 88888.00 2015-08-29 20:33:23.125 241 12604.83 73.45 54573.65 88888.00 2015-08-29 20:33:23.250 241 12604.85 73.40 54573.62 88888.00 2015-08-29 20:33:23.375 241 12604.88 73.38 54573.62 88888.00 2015-08-29 20:33:23.500 241 12604.85 73.42 54573.62 88888.00 2015-08-29 20:33:23.625 241 12604.85 73.42 54573.65 88888.00 2015-08-29 20:33:23.750 241 12604.85 73.42 54573.62 88888.00 2015-08-29 20:33:23.875 241 12604.90 73.40 54573.62 88888.00 2015-08-29 20:33:24.000 241 12604.90 73.38 54573.62 88888.00 2015-08-29 20:33:24.125 241 12604.88 73.35 54573.62 88888.00 2015-08-29 20:33:24.250 241 12604.90 73.35 54573.68 88888.00 2015-08-29 20:33:24.375 241 12604.90 73.38 54573.65 88888.00 2015-08-29 20:33:24.500 241 12604.85 73.38 54573.62 88888.00 2015-08-29 20:33:24.625 241 12604.83 73.38 54573.62 88888.00 2015-08-29 20:33:24.750 241 12604.83 73.33 54573.60 88888.00 2015-08-29 20:33:24.875 241 12604.83 73.28 54573.62 88888.00 2015-08-29 20:33:25.000 241 12604.83 73.33 54573.62 88888.00 2015-08-29 20:33:25.125 241 12604.77 73.35 54573.65 88888.00 2015-08-29 20:33:25.250 241 12604.75 73.33 54573.68 88888.00 2015-08-29 20:33:25.375 241 12604.83 73.35 54573.65 88888.00 2015-08-29 20:33:25.500 241 12604.85 73.35 54573.68 88888.00 2015-08-29 20:33:25.625 241 12604.75 73.38 54573.65 88888.00 2015-08-29 20:33:25.750 241 12604.70 73.33 54573.62 88888.00 2015-08-29 20:33:25.875 241 12604.70 73.30 54573.65 88888.00 2015-08-29 20:33:26.000 241 12604.70 73.35 54573.65 88888.00 2015-08-29 20:33:26.125 241 12604.73 73.33 54573.65 88888.00 2015-08-29 20:33:26.250 241 12604.70 73.30 54573.65 88888.00 2015-08-29 20:33:26.375 241 12604.65 73.30 54573.65 88888.00 2015-08-29 20:33:26.500 241 12604.58 73.30 54573.65 88888.00 2015-08-29 20:33:26.625 241 12604.62 73.30 54573.65 88888.00 2015-08-29 20:33:26.750 241 12604.70 73.33 54573.68 88888.00 2015-08-29 20:33:26.875 241 12604.70 73.30 54573.65 88888.00 2015-08-29 20:33:27.000 241 12604.67 73.28 54573.65 88888.00 2015-08-29 20:33:27.125 241 12604.62 73.28 54573.65 88888.00 2015-08-29 20:33:27.250 241 12604.58 73.25 54573.65 88888.00 2015-08-29 20:33:27.375 241 12604.60 73.30 54573.65 88888.00 2015-08-29 20:33:27.500 241 12604.58 73.35 54573.68 88888.00 2015-08-29 20:33:27.625 241 12604.52 73.35 54573.65 88888.00 2015-08-29 20:33:27.750 241 12604.55 73.35 54573.68 88888.00 2015-08-29 20:33:27.875 241 12604.58 73.33 54573.68 88888.00 2015-08-29 20:33:28.000 241 12604.52 73.33 54573.65 88888.00 2015-08-29 20:33:28.125 241 12604.50 73.35 54573.65 88888.00 2015-08-29 20:33:28.250 241 12604.52 73.35 54573.65 88888.00 2015-08-29 20:33:28.375 241 12604.60 73.33 54573.65 88888.00 2015-08-29 20:33:28.500 241 12604.60 73.30 54573.65 88888.00 2015-08-29 20:33:28.625 241 12604.52 73.28 54573.65 88888.00 2015-08-29 20:33:28.750 241 12604.52 73.33 54573.70 88888.00 2015-08-29 20:33:28.875 241 12604.58 73.40 54573.70 88888.00 2015-08-29 20:33:29.000 241 12604.60 73.42 54573.70 88888.00 2015-08-29 20:33:29.125 241 12604.62 73.40 54573.68 88888.00 2015-08-29 20:33:29.250 241 12604.55 73.35 54573.68 88888.00 2015-08-29 20:33:29.375 241 12604.58 73.35 54573.68 88888.00 2015-08-29 20:33:29.500 241 12604.60 73.33 54573.68 88888.00 2015-08-29 20:33:29.625 241 12604.55 73.38 54573.68 88888.00 2015-08-29 20:33:29.750 241 12604.52 73.45 54573.68 88888.00 2015-08-29 20:33:29.875 241 12604.55 73.42 54573.65 88888.00 2015-08-29 20:33:30.000 241 12604.58 73.40 54573.62 88888.00 2015-08-29 20:33:30.125 241 12604.58 73.42 54573.65 88888.00 2015-08-29 20:33:30.250 241 12604.58 73.42 54573.68 88888.00 2015-08-29 20:33:30.375 241 12604.52 73.42 54573.65 88888.00 2015-08-29 20:33:30.500 241 12604.50 73.42 54573.62 88888.00 2015-08-29 20:33:30.625 241 12604.55 73.42 54573.62 88888.00 2015-08-29 20:33:30.750 241 12604.60 73.42 54573.62 88888.00 2015-08-29 20:33:30.875 241 12604.60 73.45 54573.65 88888.00 2015-08-29 20:33:31.000 241 12604.52 73.47 54573.62 88888.00 2015-08-29 20:33:31.125 241 12604.52 73.47 54573.62 88888.00 2015-08-29 20:33:31.250 241 12604.58 73.47 54573.62 88888.00 2015-08-29 20:33:31.375 241 12604.58 73.47 54573.62 88888.00 2015-08-29 20:33:31.500 241 12604.50 73.50 54573.62 88888.00 2015-08-29 20:33:31.625 241 12604.52 73.47 54573.62 88888.00 2015-08-29 20:33:31.750 241 12604.55 73.47 54573.62 88888.00 2015-08-29 20:33:31.875 241 12604.60 73.50 54573.62 88888.00 2015-08-29 20:33:32.000 241 12604.60 73.50 54573.60 88888.00 2015-08-29 20:33:32.125 241 12604.65 73.55 54573.60 88888.00 2015-08-29 20:33:32.250 241 12604.60 73.53 54573.60 88888.00 2015-08-29 20:33:32.375 241 12604.65 73.55 54573.60 88888.00 2015-08-29 20:33:32.500 241 12604.67 73.55 54573.62 88888.00 2015-08-29 20:33:32.625 241 12604.67 73.55 54573.62 88888.00 2015-08-29 20:33:32.750 241 12604.65 73.53 54573.62 88888.00 2015-08-29 20:33:32.875 241 12604.65 73.50 54573.60 88888.00 2015-08-29 20:33:33.000 241 12604.65 73.50 54573.60 88888.00 2015-08-29 20:33:33.125 241 12604.67 73.50 54573.60 88888.00 2015-08-29 20:33:33.250 241 12604.62 73.53 54573.60 88888.00 2015-08-29 20:33:33.375 241 12604.65 73.53 54573.60 88888.00 2015-08-29 20:33:33.500 241 12604.73 73.53 54573.60 88888.00 2015-08-29 20:33:33.625 241 12604.73 73.53 54573.57 88888.00 2015-08-29 20:33:33.750 241 12604.77 73.55 54573.60 88888.00 2015-08-29 20:33:33.875 241 12604.80 73.53 54573.57 88888.00 2015-08-29 20:33:34.000 241 12604.85 73.53 54573.57 88888.00 2015-08-29 20:33:34.125 241 12604.83 73.50 54573.57 88888.00 2015-08-29 20:33:34.250 241 12604.77 73.50 54573.57 88888.00 2015-08-29 20:33:34.375 241 12604.77 73.50 54573.57 88888.00 2015-08-29 20:33:34.500 241 12604.77 73.47 54573.57 88888.00 2015-08-29 20:33:34.625 241 12604.77 73.50 54573.57 88888.00 2015-08-29 20:33:34.750 241 12604.80 73.53 54573.57 88888.00 2015-08-29 20:33:34.875 241 12604.80 73.47 54573.57 88888.00 2015-08-29 20:33:35.000 241 12604.80 73.42 54573.57 88888.00 2015-08-29 20:33:35.125 241 12604.80 73.42 54573.55 88888.00 2015-08-29 20:33:35.250 241 12604.88 73.47 54573.57 88888.00 2015-08-29 20:33:35.375 241 12605.00 73.47 54573.60 88888.00 2015-08-29 20:33:35.500 241 12605.02 73.45 54573.55 88888.00 2015-08-29 20:33:35.625 241 12605.00 73.42 54573.55 88888.00 2015-08-29 20:33:35.750 241 12604.92 73.40 54573.55 88888.00 2015-08-29 20:33:35.875 241 12604.90 73.40 54573.57 88888.00 2015-08-29 20:33:36.000 241 12604.98 73.40 54573.57 88888.00 2015-08-29 20:33:36.125 241 12605.08 73.42 54573.57 88888.00 2015-08-29 20:33:36.250 241 12605.05 73.40 54573.57 88888.00 2015-08-29 20:33:36.375 241 12605.02 73.42 54573.55 88888.00 2015-08-29 20:33:36.500 241 12604.92 73.42 54573.57 88888.00 2015-08-29 20:33:36.625 241 12604.90 73.40 54573.60 88888.00 2015-08-29 20:33:36.750 241 12604.92 73.35 54573.57 88888.00 2015-08-29 20:33:36.875 241 12604.98 73.33 54573.55 88888.00 2015-08-29 20:33:37.000 241 12605.08 73.35 54573.55 88888.00 2015-08-29 20:33:37.125 241 12605.08 73.35 54573.57 88888.00 2015-08-29 20:33:37.250 241 12604.98 73.35 54573.57 88888.00 2015-08-29 20:33:37.375 241 12604.95 73.35 54573.60 88888.00 2015-08-29 20:33:37.500 241 12604.95 73.28 54573.57 88888.00 2015-08-29 20:33:37.625 241 12604.98 73.28 54573.57 88888.00 2015-08-29 20:33:37.750 241 12605.02 73.30 54573.57 88888.00 2015-08-29 20:33:37.875 241 12605.00 73.28 54573.55 88888.00 2015-08-29 20:33:38.000 241 12604.98 73.25 54573.57 88888.00 2015-08-29 20:33:38.125 241 12604.95 73.25 54573.60 88888.00 2015-08-29 20:33:38.250 241 12604.90 73.22 54573.60 88888.00 2015-08-29 20:33:38.375 241 12604.92 73.25 54573.60 88888.00 2015-08-29 20:33:38.500 241 12604.95 73.25 54573.60 88888.00 2015-08-29 20:33:38.625 241 12604.92 73.25 54573.60 88888.00 2015-08-29 20:33:38.750 241 12604.92 73.25 54573.60 88888.00 2015-08-29 20:33:38.875 241 12604.95 73.25 54573.60 88888.00 2015-08-29 20:33:39.000 241 12604.92 73.20 54573.57 88888.00 2015-08-29 20:33:39.125 241 12604.92 73.17 54573.60 88888.00 2015-08-29 20:33:39.250 241 12604.88 73.17 54573.60 88888.00 2015-08-29 20:33:39.375 241 12604.92 73.17 54573.57 88888.00 2015-08-29 20:33:39.500 241 12604.98 73.17 54573.57 88888.00 2015-08-29 20:33:39.625 241 12604.92 73.17 54573.60 88888.00 2015-08-29 20:33:39.750 241 12604.88 73.15 54573.60 88888.00 2015-08-29 20:33:39.875 241 12604.85 73.12 54573.60 88888.00 2015-08-29 20:33:40.000 241 12604.85 73.15 54573.57 88888.00 2015-08-29 20:33:40.125 241 12604.88 73.15 54573.57 88888.00 2015-08-29 20:33:40.250 241 12604.85 73.15 54573.55 88888.00 2015-08-29 20:33:40.375 241 12604.85 73.12 54573.60 88888.00 2015-08-29 20:33:40.500 241 12604.83 73.12 54573.60 88888.00 2015-08-29 20:33:40.625 241 12604.83 73.15 54573.60 88888.00 2015-08-29 20:33:40.750 241 12604.80 73.12 54573.60 88888.00 2015-08-29 20:33:40.875 241 12604.77 73.12 54573.57 88888.00 2015-08-29 20:33:41.000 241 12604.80 73.12 54573.55 88888.00 2015-08-29 20:33:41.125 241 12604.77 73.12 54573.57 88888.00 2015-08-29 20:33:41.250 241 12604.67 73.05 54573.60 88888.00 2015-08-29 20:33:41.375 241 12604.70 73.10 54573.60 88888.00 2015-08-29 20:33:41.500 241 12604.73 73.10 54573.57 88888.00 2015-08-29 20:33:41.625 241 12604.70 73.08 54573.57 88888.00 2015-08-29 20:33:41.750 241 12604.75 73.10 54573.57 88888.00 2015-08-29 20:33:41.875 241 12604.70 73.10 54573.57 88888.00 2015-08-29 20:33:42.000 241 12604.65 73.10 54573.57 88888.00 2015-08-29 20:33:42.125 241 12604.73 73.12 54573.60 88888.00 2015-08-29 20:33:42.250 241 12604.73 73.15 54573.60 88888.00 2015-08-29 20:33:42.375 241 12604.70 73.10 54573.60 88888.00 2015-08-29 20:33:42.500 241 12604.60 73.10 54573.60 88888.00 2015-08-29 20:33:42.625 241 12604.58 73.10 54573.60 88888.00 2015-08-29 20:33:42.750 241 12604.55 73.10 54573.57 88888.00 2015-08-29 20:33:42.875 241 12604.60 73.10 54573.60 88888.00 2015-08-29 20:33:43.000 241 12604.70 73.08 54573.57 88888.00 2015-08-29 20:33:43.125 241 12604.73 73.12 54573.60 88888.00 2015-08-29 20:33:43.250 241 12604.62 73.10 54573.60 88888.00 2015-08-29 20:33:43.375 241 12604.67 73.10 54573.57 88888.00 2015-08-29 20:33:43.500 241 12604.70 73.12 54573.60 88888.00 2015-08-29 20:33:43.625 241 12604.70 73.12 54573.60 88888.00 2015-08-29 20:33:43.750 241 12604.67 73.12 54573.60 88888.00 2015-08-29 20:33:43.875 241 12604.60 73.15 54573.57 88888.00 2015-08-29 20:33:44.000 241 12604.58 73.12 54573.57 88888.00 2015-08-29 20:33:44.125 241 12604.60 73.12 54573.60 88888.00 2015-08-29 20:33:44.250 241 12604.55 73.12 54573.57 88888.00 2015-08-29 20:33:44.375 241 12604.60 73.15 54573.60 88888.00 2015-08-29 20:33:44.500 241 12604.67 73.17 54573.60 88888.00 2015-08-29 20:33:44.625 241 12604.67 73.12 54573.57 88888.00 2015-08-29 20:33:44.750 241 12604.62 73.10 54573.55 88888.00 2015-08-29 20:33:44.875 241 12604.65 73.12 54573.57 88888.00 2015-08-29 20:33:45.000 241 12604.65 73.12 54573.57 88888.00 2015-08-29 20:33:45.125 241 12604.65 73.15 54573.60 88888.00 2015-08-29 20:33:45.250 241 12604.62 73.12 54573.57 88888.00 2015-08-29 20:33:45.375 241 12604.77 73.10 54573.57 88888.00 2015-08-29 20:33:45.500 241 12604.75 73.12 54573.57 88888.00 2015-08-29 20:33:45.625 241 12604.65 73.12 54573.57 88888.00 2015-08-29 20:33:45.750 241 12604.65 73.15 54573.57 88888.00 2015-08-29 20:33:45.875 241 12604.70 73.20 54573.60 88888.00 2015-08-29 20:33:46.000 241 12604.70 73.15 54573.60 88888.00 2015-08-29 20:33:46.125 241 12604.65 73.12 54573.60 88888.00 2015-08-29 20:33:46.250 241 12604.70 73.15 54573.60 88888.00 2015-08-29 20:33:46.375 241 12604.75 73.17 54573.60 88888.00 2015-08-29 20:33:46.500 241 12604.73 73.17 54573.60 88888.00 2015-08-29 20:33:46.625 241 12604.70 73.17 54573.57 88888.00 2015-08-29 20:33:46.750 241 12604.70 73.20 54573.55 88888.00 2015-08-29 20:33:46.875 241 12604.65 73.17 54573.55 88888.00 2015-08-29 20:33:47.000 241 12604.67 73.12 54573.55 88888.00 2015-08-29 20:33:47.125 241 12604.70 73.12 54573.55 88888.00 2015-08-29 20:33:47.250 241 12604.73 73.15 54573.60 88888.00 2015-08-29 20:33:47.375 241 12604.75 73.15 54573.60 88888.00 2015-08-29 20:33:47.500 241 12604.75 73.15 54573.57 88888.00 2015-08-29 20:33:47.625 241 12604.80 73.10 54573.55 88888.00 2015-08-29 20:33:47.750 241 12604.83 73.08 54573.55 88888.00 2015-08-29 20:33:47.875 241 12604.80 73.15 54573.55 88888.00 2015-08-29 20:33:48.000 241 12604.77 73.12 54573.55 88888.00 2015-08-29 20:33:48.125 241 12604.77 73.12 54573.55 88888.00 2015-08-29 20:33:48.250 241 12604.75 73.10 54573.55 88888.00 2015-08-29 20:33:48.375 241 12604.77 73.08 54573.53 88888.00 2015-08-29 20:33:48.500 241 12604.70 73.10 54573.53 88888.00 2015-08-29 20:33:48.625 241 12604.70 73.10 54573.53 88888.00 2015-08-29 20:33:48.750 241 12604.73 73.10 54573.53 88888.00 2015-08-29 20:33:48.875 241 12604.75 73.10 54573.53 88888.00 2015-08-29 20:33:49.000 241 12604.70 73.05 54573.53 88888.00 2015-08-29 20:33:49.125 241 12604.65 73.08 54573.55 88888.00 2015-08-29 20:33:49.250 241 12604.65 73.10 54573.57 88888.00 2015-08-29 20:33:49.375 241 12604.75 73.12 54573.55 88888.00 2015-08-29 20:33:49.500 241 12604.75 73.10 54573.55 88888.00 2015-08-29 20:33:49.625 241 12604.75 73.08 54573.55 88888.00 2015-08-29 20:33:49.750 241 12604.75 73.08 54573.55 88888.00 2015-08-29 20:33:49.875 241 12604.77 73.10 54573.53 88888.00 2015-08-29 20:33:50.000 241 12604.77 73.10 54573.55 88888.00 2015-08-29 20:33:50.125 241 12604.80 73.10 54573.53 88888.00 2015-08-29 20:33:50.250 241 12604.77 73.08 54573.55 88888.00 2015-08-29 20:33:50.375 241 12604.77 73.08 54573.50 88888.00 2015-08-29 20:33:50.500 241 12604.83 73.10 54573.53 88888.00 2015-08-29 20:33:50.625 241 12604.77 73.10 54573.53 88888.00 2015-08-29 20:33:50.750 241 12604.73 73.15 54573.53 88888.00 2015-08-29 20:33:50.875 241 12604.75 73.12 54573.50 88888.00 2015-08-29 20:33:51.000 241 12604.75 73.10 54573.50 88888.00 2015-08-29 20:33:51.125 241 12604.77 73.12 54573.50 88888.00 2015-08-29 20:33:51.250 241 12604.77 73.15 54573.53 88888.00 2015-08-29 20:33:51.375 241 12604.75 73.15 54573.53 88888.00 2015-08-29 20:33:51.500 241 12604.70 73.12 54573.53 88888.00 2015-08-29 20:33:51.625 241 12604.70 73.12 54573.50 88888.00 2015-08-29 20:33:51.750 241 12604.70 73.17 54573.53 88888.00 2015-08-29 20:33:51.875 241 12604.73 73.15 54573.53 88888.00 2015-08-29 20:33:52.000 241 12604.70 73.17 54573.53 88888.00 2015-08-29 20:33:52.125 241 12604.75 73.17 54573.53 88888.00 2015-08-29 20:33:52.250 241 12604.75 73.17 54573.53 88888.00 2015-08-29 20:33:52.375 241 12604.70 73.20 54573.53 88888.00 2015-08-29 20:33:52.500 241 12604.67 73.20 54573.55 88888.00 2015-08-29 20:33:52.625 241 12604.65 73.17 54573.53 88888.00 2015-08-29 20:33:52.750 241 12604.60 73.15 54573.50 88888.00 2015-08-29 20:33:52.875 241 12604.62 73.12 54573.50 88888.00 2015-08-29 20:33:53.000 241 12604.60 73.15 54573.53 88888.00 2015-08-29 20:33:53.125 241 12604.55 73.17 54573.53 88888.00 2015-08-29 20:33:53.250 241 12604.48 73.15 54573.53 88888.00 2015-08-29 20:33:53.375 241 12604.48 73.15 54573.53 88888.00 2015-08-29 20:33:53.500 241 12604.45 73.15 54573.53 88888.00 2015-08-29 20:33:53.625 241 12604.48 73.15 54573.53 88888.00 2015-08-29 20:33:53.750 241 12604.45 73.17 54573.55 88888.00 2015-08-29 20:33:53.875 241 12604.45 73.17 54573.53 88888.00 2015-08-29 20:33:54.000 241 12604.45 73.17 54573.53 88888.00 2015-08-29 20:33:54.125 241 12604.50 73.22 54573.57 88888.00 2015-08-29 20:33:54.250 241 12604.52 73.22 54573.57 88888.00 2015-08-29 20:33:54.375 241 12604.50 73.20 54573.57 88888.00 2015-08-29 20:33:54.500 241 12604.48 73.20 54573.57 88888.00 2015-08-29 20:33:54.625 241 12604.40 73.20 54573.55 88888.00 2015-08-29 20:33:54.750 241 12604.40 73.22 54573.55 88888.00 2015-08-29 20:33:54.875 241 12604.30 73.25 54573.55 88888.00 2015-08-29 20:33:55.000 241 12604.27 73.28 54573.55 88888.00 2015-08-29 20:33:55.125 241 12604.33 73.30 54573.57 88888.00 2015-08-29 20:33:55.250 241 12604.25 73.30 54573.57 88888.00 2015-08-29 20:33:55.375 241 12604.25 73.30 54573.57 88888.00 2015-08-29 20:33:55.500 241 12604.23 73.33 54573.55 88888.00 2015-08-29 20:33:55.625 241 12604.23 73.33 54573.53 88888.00 2015-08-29 20:33:55.750 241 12604.20 73.35 54573.53 88888.00 2015-08-29 20:33:55.875 241 12604.23 73.33 54573.55 88888.00 2015-08-29 20:33:56.000 241 12604.27 73.30 54573.53 88888.00 2015-08-29 20:33:56.125 241 12604.27 73.33 54573.55 88888.00 2015-08-29 20:33:56.250 241 12604.23 73.33 54573.57 88888.00 2015-08-29 20:33:56.375 241 12604.25 73.33 54573.55 88888.00 2015-08-29 20:33:56.500 241 12604.23 73.35 54573.55 88888.00 2015-08-29 20:33:56.625 241 12604.25 73.35 54573.57 88888.00 2015-08-29 20:33:56.750 241 12604.27 73.38 54573.57 88888.00 2015-08-29 20:33:56.875 241 12604.23 73.38 54573.57 88888.00 2015-08-29 20:33:57.000 241 12604.23 73.40 54573.55 88888.00 2015-08-29 20:33:57.125 241 12604.17 73.40 54573.55 88888.00 2015-08-29 20:33:57.250 241 12604.17 73.40 54573.57 88888.00 2015-08-29 20:33:57.375 241 12604.17 73.40 54573.60 88888.00 2015-08-29 20:33:57.500 241 12604.10 73.40 54573.60 88888.00 2015-08-29 20:33:57.625 241 12604.08 73.38 54573.57 88888.00 2015-08-29 20:33:57.750 241 12604.08 73.38 54573.57 88888.00 2015-08-29 20:33:57.875 241 12604.05 73.40 54573.57 88888.00 2015-08-29 20:33:58.000 241 12604.10 73.40 54573.55 88888.00 2015-08-29 20:33:58.125 241 12604.12 73.42 54573.60 88888.00 2015-08-29 20:33:58.250 241 12604.10 73.40 54573.60 88888.00 2015-08-29 20:33:58.375 241 12604.08 73.40 54573.57 88888.00 2015-08-29 20:33:58.500 241 12604.10 73.40 54573.57 88888.00 2015-08-29 20:33:58.625 241 12604.15 73.42 54573.57 88888.00 2015-08-29 20:33:58.750 241 12604.08 73.45 54573.55 88888.00 2015-08-29 20:33:58.875 241 12604.05 73.45 54573.57 88888.00 2015-08-29 20:33:59.000 241 12604.08 73.47 54573.57 88888.00 2015-08-29 20:33:59.125 241 12604.10 73.50 54573.60 88888.00 2015-08-29 20:33:59.250 241 12604.05 73.53 54573.60 88888.00 2015-08-29 20:33:59.375 241 12604.10 73.50 54573.57 88888.00 2015-08-29 20:33:59.500 241 12604.10 73.53 54573.57 88888.00 2015-08-29 20:33:59.625 241 12604.05 73.53 54573.55 88888.00 2015-08-29 20:33:59.750 241 12604.02 73.55 54573.60 88888.00 2015-08-29 20:33:59.875 241 12604.00 73.55 54573.57 88888.00 2015-08-29 20:34:00.000 241 12603.95 73.50 54573.57 88888.00 2015-08-29 20:34:00.125 241 12603.98 73.53 54573.60 88888.00 2015-08-29 20:34:00.250 241 12604.05 73.55 54573.57 88888.00 2015-08-29 20:34:00.375 241 12604.08 73.58 54573.60 88888.00 2015-08-29 20:34:00.500 241 12604.08 73.60 54573.57 88888.00 2015-08-29 20:34:00.625 241 12604.05 73.58 54573.57 88888.00 2015-08-29 20:34:00.750 241 12604.08 73.58 54573.60 88888.00 2015-08-29 20:34:00.875 241 12604.08 73.58 54573.57 88888.00 2015-08-29 20:34:01.000 241 12604.02 73.60 54573.57 88888.00 2015-08-29 20:34:01.125 241 12603.98 73.62 54573.60 88888.00 2015-08-29 20:34:01.250 241 12604.00 73.60 54573.57 88888.00 2015-08-29 20:34:01.375 241 12604.02 73.58 54573.55 88888.00 2015-08-29 20:34:01.500 241 12604.02 73.60 54573.53 88888.00 2015-08-29 20:34:01.625 241 12604.08 73.60 54573.55 88888.00 2015-08-29 20:34:01.750 241 12604.10 73.62 54573.55 88888.00 2015-08-29 20:34:01.875 241 12604.10 73.65 54573.57 88888.00 2015-08-29 20:34:02.000 241 12604.08 73.62 54573.55 88888.00 2015-08-29 20:34:02.125 241 12604.02 73.60 54573.57 88888.00 2015-08-29 20:34:02.250 241 12604.02 73.60 54573.55 88888.00 2015-08-29 20:34:02.375 241 12604.08 73.60 54573.55 88888.00 2015-08-29 20:34:02.500 241 12604.08 73.60 54573.53 88888.00 2015-08-29 20:34:02.625 241 12604.08 73.60 54573.55 88888.00 2015-08-29 20:34:02.750 241 12604.08 73.58 54573.55 88888.00 2015-08-29 20:34:02.875 241 12604.15 73.60 54573.55 88888.00 2015-08-29 20:34:03.000 241 12604.20 73.65 54573.55 88888.00 2015-08-29 20:34:03.125 241 12604.17 73.67 54573.55 88888.00 2015-08-29 20:34:03.250 241 12604.12 73.65 54573.55 88888.00 2015-08-29 20:34:03.375 241 12604.20 73.67 54573.57 88888.00 2015-08-29 20:34:03.500 241 12604.17 73.67 54573.55 88888.00 2015-08-29 20:34:03.625 241 12604.15 73.67 54573.50 88888.00 2015-08-29 20:34:03.750 241 12604.17 73.65 54573.53 88888.00 2015-08-29 20:34:03.875 241 12604.17 73.65 54573.53 88888.00 2015-08-29 20:34:04.000 241 12604.15 73.67 54573.50 88888.00 2015-08-29 20:34:04.125 241 12604.17 73.70 54573.47 88888.00 2015-08-29 20:34:04.250 241 12604.20 73.70 54573.47 88888.00 2015-08-29 20:34:04.375 241 12604.20 73.70 54573.47 88888.00 2015-08-29 20:34:04.500 241 12604.20 73.67 54573.47 88888.00 2015-08-29 20:34:04.625 241 12604.23 73.67 54573.47 88888.00 2015-08-29 20:34:04.750 241 12604.25 73.72 54573.53 88888.00 2015-08-29 20:34:04.875 241 12604.27 73.72 54573.50 88888.00 2015-08-29 20:34:05.000 241 12604.25 73.72 54573.47 88888.00 2015-08-29 20:34:05.125 241 12604.25 73.70 54573.47 88888.00 2015-08-29 20:34:05.250 241 12604.27 73.70 54573.53 88888.00 2015-08-29 20:34:05.375 241 12604.33 73.70 54573.53 88888.00 2015-08-29 20:34:05.500 241 12604.27 73.72 54573.53 88888.00 2015-08-29 20:34:05.625 241 12604.25 73.70 54573.47 88888.00 2015-08-29 20:34:05.750 241 12604.25 73.70 54573.47 88888.00 2015-08-29 20:34:05.875 241 12604.25 73.70 54573.47 88888.00 2015-08-29 20:34:06.000 241 12604.30 73.70 54573.47 88888.00 2015-08-29 20:34:06.125 241 12604.33 73.70 54573.50 88888.00 2015-08-29 20:34:06.250 241 12604.27 73.70 54573.53 88888.00 2015-08-29 20:34:06.375 241 12604.27 73.70 54573.50 88888.00 2015-08-29 20:34:06.500 241 12604.25 73.67 54573.47 88888.00 2015-08-29 20:34:06.625 241 12604.20 73.65 54573.47 88888.00 2015-08-29 20:34:06.750 241 12604.35 73.72 54573.50 88888.00 2015-08-29 20:34:06.875 241 12604.40 73.70 54573.50 88888.00 2015-08-29 20:34:07.000 241 12604.38 73.72 54573.47 88888.00 2015-08-29 20:34:07.125 241 12604.40 73.70 54573.50 88888.00 2015-08-29 20:34:07.250 241 12604.35 73.67 54573.53 88888.00 2015-08-29 20:34:07.375 241 12604.33 73.67 54573.50 88888.00 2015-08-29 20:34:07.500 241 12604.25 73.65 54573.50 88888.00 2015-08-29 20:34:07.625 241 12604.23 73.62 54573.47 88888.00 2015-08-29 20:34:07.750 241 12604.30 73.65 54573.47 88888.00 2015-08-29 20:34:07.875 241 12604.33 73.65 54573.45 88888.00 2015-08-29 20:34:08.000 241 12604.35 73.62 54573.45 88888.00 2015-08-29 20:34:08.125 241 12604.33 73.58 54573.47 88888.00 2015-08-29 20:34:08.250 241 12604.27 73.55 54573.50 88888.00 2015-08-29 20:34:08.375 241 12604.25 73.60 54573.50 88888.00 2015-08-29 20:34:08.500 241 12604.20 73.58 54573.47 88888.00 2015-08-29 20:34:08.625 241 12604.25 73.55 54573.47 88888.00 2015-08-29 20:34:08.750 241 12604.27 73.58 54573.47 88888.00 2015-08-29 20:34:08.875 241 12604.20 73.58 54573.50 88888.00 2015-08-29 20:34:09.000 241 12604.17 73.58 54573.50 88888.00 2015-08-29 20:34:09.125 241 12604.25 73.58 54573.55 88888.00 2015-08-29 20:34:09.250 241 12604.27 73.55 54573.53 88888.00 2015-08-29 20:34:09.375 241 12604.25 73.53 54573.50 88888.00 2015-08-29 20:34:09.500 241 12604.17 73.53 54573.53 88888.00 2015-08-29 20:34:09.625 241 12604.17 73.55 54573.53 88888.00 2015-08-29 20:34:09.750 241 12604.10 73.58 54573.53 88888.00 2015-08-29 20:34:09.875 241 12604.10 73.60 54573.53 88888.00 2015-08-29 20:34:10.000 241 12604.17 73.58 54573.53 88888.00 2015-08-29 20:34:10.125 241 12604.20 73.53 54573.53 88888.00 2015-08-29 20:34:10.250 241 12604.15 73.50 54573.53 88888.00 2015-08-29 20:34:10.375 241 12604.20 73.53 54573.55 88888.00 2015-08-29 20:34:10.500 241 12604.27 73.53 54573.53 88888.00 2015-08-29 20:34:10.625 241 12604.17 73.50 54573.53 88888.00 2015-08-29 20:34:10.750 241 12604.15 73.45 54573.50 88888.00 2015-08-29 20:34:10.875 241 12604.17 73.45 54573.53 88888.00 2015-08-29 20:34:11.000 241 12604.20 73.42 54573.53 88888.00 2015-08-29 20:34:11.125 241 12604.27 73.42 54573.53 88888.00 2015-08-29 20:34:11.250 241 12604.23 73.38 54573.53 88888.00 2015-08-29 20:34:11.375 241 12604.25 73.40 54573.55 88888.00 2015-08-29 20:34:11.500 241 12604.20 73.40 54573.53 88888.00 2015-08-29 20:34:11.625 241 12604.17 73.38 54573.53 88888.00 2015-08-29 20:34:11.750 241 12604.20 73.38 54573.55 88888.00 2015-08-29 20:34:11.875 241 12604.25 73.35 54573.53 88888.00 2015-08-29 20:34:12.000 241 12604.27 73.30 54573.50 88888.00 2015-08-29 20:34:12.125 241 12604.30 73.28 54573.50 88888.00 2015-08-29 20:34:12.250 241 12604.25 73.30 54573.55 88888.00 2015-08-29 20:34:12.375 241 12604.23 73.30 54573.55 88888.00 2015-08-29 20:34:12.500 241 12604.20 73.30 54573.53 88888.00 2015-08-29 20:34:12.625 241 12604.27 73.30 54573.53 88888.00 2015-08-29 20:34:12.750 241 12604.25 73.33 54573.55 88888.00 2015-08-29 20:34:12.875 241 12604.20 73.25 54573.53 88888.00 2015-08-29 20:34:13.000 241 12604.23 73.22 54573.50 88888.00 2015-08-29 20:34:13.125 241 12604.27 73.22 54573.53 88888.00 2015-08-29 20:34:13.250 241 12604.25 73.17 54573.53 88888.00 2015-08-29 20:34:13.375 241 12604.23 73.17 54573.53 88888.00 2015-08-29 20:34:13.500 241 12604.20 73.22 54573.53 88888.00 2015-08-29 20:34:13.625 241 12604.15 73.20 54573.53 88888.00 2015-08-29 20:34:13.750 241 12604.27 73.20 54573.53 88888.00 2015-08-29 20:34:13.875 241 12604.33 73.17 54573.55 88888.00 2015-08-29 20:34:14.000 241 12604.35 73.17 54573.55 88888.00 2015-08-29 20:34:14.125 241 12604.40 73.17 54573.55 88888.00 2015-08-29 20:34:14.250 241 12604.35 73.12 54573.53 88888.00 2015-08-29 20:34:14.375 241 12604.33 73.12 54573.55 88888.00 2015-08-29 20:34:14.500 241 12604.33 73.12 54573.55 88888.00 2015-08-29 20:34:14.625 241 12604.27 73.12 54573.55 88888.00 2015-08-29 20:34:14.750 241 12604.30 73.10 54573.53 88888.00 2015-08-29 20:34:14.875 241 12604.27 73.10 54573.53 88888.00 2015-08-29 20:34:15.000 241 12604.23 73.08 54573.53 88888.00 2015-08-29 20:34:15.125 241 12604.20 73.08 54573.50 88888.00 2015-08-29 20:34:15.250 241 12604.23 73.10 54573.53 88888.00 2015-08-29 20:34:15.375 241 12604.27 73.08 54573.53 88888.00 2015-08-29 20:34:15.500 241 12604.27 73.10 54573.53 88888.00 2015-08-29 20:34:15.625 241 12604.23 73.12 54573.55 88888.00 2015-08-29 20:34:15.750 241 12604.23 73.05 54573.55 88888.00 2015-08-29 20:34:15.875 241 12604.25 73.05 54573.50 88888.00 2015-08-29 20:34:16.000 241 12604.23 73.10 54573.50 88888.00 2015-08-29 20:34:16.125 241 12604.23 73.10 54573.53 88888.00 2015-08-29 20:34:16.250 241 12604.23 73.08 54573.53 88888.00 2015-08-29 20:34:16.375 241 12604.23 73.05 54573.55 88888.00 2015-08-29 20:34:16.500 241 12604.15 73.08 54573.53 88888.00 2015-08-29 20:34:16.625 241 12604.12 73.05 54573.50 88888.00 2015-08-29 20:34:16.750 241 12604.17 73.05 54573.53 88888.00 2015-08-29 20:34:16.875 241 12604.23 73.05 54573.53 88888.00 2015-08-29 20:34:17.000 241 12604.23 73.10 54573.55 88888.00 2015-08-29 20:34:17.125 241 12604.23 73.12 54573.55 88888.00 2015-08-29 20:34:17.250 241 12604.17 73.08 54573.50 88888.00 2015-08-29 20:34:17.375 241 12604.20 73.08 54573.50 88888.00 2015-08-29 20:34:17.500 241 12604.17 73.12 54573.53 88888.00 2015-08-29 20:34:17.625 241 12604.20 73.10 54573.50 88888.00 2015-08-29 20:34:17.750 241 12604.23 73.12 54573.53 88888.00 2015-08-29 20:34:17.875 241 12604.27 73.10 54573.53 88888.00 2015-08-29 20:34:18.000 241 12604.25 73.03 54573.47 88888.00 2015-08-29 20:34:18.125 241 12604.20 73.03 54573.47 88888.00 2015-08-29 20:34:18.250 241 12604.23 73.03 54573.47 88888.00 2015-08-29 20:34:18.375 241 12604.25 73.05 54573.45 88888.00 2015-08-29 20:34:18.500 241 12604.27 73.05 54573.45 88888.00 2015-08-29 20:34:18.625 241 12604.30 73.08 54573.47 88888.00 2015-08-29 20:34:18.750 241 12604.23 73.08 54573.50 88888.00 2015-08-29 20:34:18.875 241 12604.23 73.03 54573.47 88888.00 2015-08-29 20:34:19.000 241 12604.20 73.00 54573.45 88888.00 2015-08-29 20:34:19.125 241 12604.17 73.03 54573.45 88888.00 2015-08-29 20:34:19.250 241 12604.17 73.05 54573.47 88888.00 2015-08-29 20:34:19.375 241 12604.23 73.05 54573.45 88888.00 2015-08-29 20:34:19.500 241 12604.27 73.05 54573.45 88888.00 2015-08-29 20:34:19.625 241 12604.30 73.03 54573.45 88888.00 2015-08-29 20:34:19.750 241 12604.30 73.05 54573.47 88888.00 2015-08-29 20:34:19.875 241 12604.30 73.05 54573.45 88888.00 2015-08-29 20:34:20.000 241 12604.25 73.10 54573.45 88888.00 2015-08-29 20:34:20.125 241 12604.20 73.08 54573.47 88888.00 2015-08-29 20:34:20.250 241 12604.23 73.05 54573.47 88888.00 2015-08-29 20:34:20.375 241 12604.27 73.05 54573.47 88888.00 2015-08-29 20:34:20.500 241 12604.33 73.05 54573.47 88888.00 2015-08-29 20:34:20.625 241 12604.35 73.10 54573.47 88888.00 2015-08-29 20:34:20.750 241 12604.33 73.08 54573.45 88888.00 2015-08-29 20:34:20.875 241 12604.30 73.10 54573.43 88888.00 2015-08-29 20:34:21.000 241 12604.30 73.10 54573.45 88888.00 2015-08-29 20:34:21.125 241 12604.30 73.08 54573.43 88888.00 2015-08-29 20:34:21.250 241 12604.30 73.08 54573.43 88888.00 2015-08-29 20:34:21.375 241 12604.27 73.10 54573.43 88888.00 2015-08-29 20:34:21.500 241 12604.27 73.10 54573.45 88888.00 2015-08-29 20:34:21.625 241 12604.35 73.10 54573.43 88888.00 2015-08-29 20:34:21.750 241 12604.33 73.08 54573.43 88888.00 2015-08-29 20:34:21.875 241 12604.33 73.05 54573.43 88888.00 2015-08-29 20:34:22.000 241 12604.33 73.12 54573.43 88888.00 2015-08-29 20:34:22.125 241 12604.33 73.17 54573.45 88888.00 2015-08-29 20:34:22.250 241 12604.27 73.17 54573.45 88888.00 2015-08-29 20:34:22.375 241 12604.30 73.17 54573.45 88888.00 2015-08-29 20:34:22.500 241 12604.30 73.15 54573.43 88888.00 2015-08-29 20:34:22.625 241 12604.30 73.12 54573.43 88888.00 2015-08-29 20:34:22.750 241 12604.33 73.17 54573.45 88888.00 2015-08-29 20:34:22.875 241 12604.33 73.17 54573.45 88888.00 2015-08-29 20:34:23.000 241 12604.33 73.15 54573.40 88888.00 2015-08-29 20:34:23.125 241 12604.27 73.20 54573.40 88888.00 2015-08-29 20:34:23.250 241 12604.25 73.17 54573.43 88888.00 2015-08-29 20:34:23.375 241 12604.23 73.20 54573.43 88888.00 2015-08-29 20:34:23.500 241 12604.23 73.17 54573.40 88888.00 2015-08-29 20:34:23.625 241 12604.27 73.17 54573.43 88888.00 2015-08-29 20:34:23.750 241 12604.27 73.20 54573.43 88888.00 2015-08-29 20:34:23.875 241 12604.30 73.22 54573.43 88888.00 2015-08-29 20:34:24.000 241 12604.33 73.17 54573.43 88888.00 2015-08-29 20:34:24.125 241 12604.35 73.17 54573.45 88888.00 2015-08-29 20:34:24.250 241 12604.33 73.20 54573.43 88888.00 2015-08-29 20:34:24.375 241 12604.27 73.20 54573.43 88888.00 2015-08-29 20:34:24.500 241 12604.30 73.20 54573.45 88888.00 2015-08-29 20:34:24.625 241 12604.33 73.20 54573.43 88888.00 2015-08-29 20:34:24.750 241 12604.30 73.17 54573.40 88888.00 2015-08-29 20:34:24.875 241 12604.33 73.20 54573.40 88888.00 2015-08-29 20:34:25.000 241 12604.30 73.17 54573.40 88888.00 2015-08-29 20:34:25.125 241 12604.23 73.15 54573.43 88888.00 2015-08-29 20:34:25.250 241 12604.27 73.15 54573.45 88888.00 2015-08-29 20:34:25.375 241 12604.33 73.20 54573.45 88888.00 2015-08-29 20:34:25.500 241 12604.38 73.20 54573.40 88888.00 2015-08-29 20:34:25.625 241 12604.38 73.20 54573.45 88888.00 2015-08-29 20:34:25.750 241 12604.30 73.20 54573.43 88888.00 2015-08-29 20:34:25.875 241 12604.23 73.17 54573.43 88888.00 2015-08-29 20:34:26.000 241 12604.25 73.20 54573.45 88888.00 2015-08-29 20:34:26.125 241 12604.25 73.25 54573.47 88888.00 2015-08-29 20:34:26.250 241 12604.30 73.28 54573.47 88888.00 2015-08-29 20:34:26.375 241 12604.33 73.30 54573.45 88888.00 2015-08-29 20:34:26.500 241 12604.30 73.25 54573.43 88888.00 2015-08-29 20:34:26.625 241 12604.30 73.20 54573.43 88888.00 2015-08-29 20:34:26.750 241 12604.35 73.25 54573.43 88888.00 2015-08-29 20:34:26.875 241 12604.27 73.22 54573.43 88888.00 2015-08-29 20:34:27.000 241 12604.23 73.17 54573.40 88888.00 2015-08-29 20:34:27.125 241 12604.30 73.20 54573.40 88888.00 2015-08-29 20:34:27.250 241 12604.38 73.25 54573.43 88888.00 2015-08-29 20:34:27.375 241 12604.42 73.28 54573.43 88888.00 2015-08-29 20:34:27.500 241 12604.40 73.30 54573.45 88888.00 2015-08-29 20:34:27.625 241 12604.40 73.25 54573.43 88888.00 2015-08-29 20:34:27.750 241 12604.40 73.25 54573.43 88888.00 2015-08-29 20:34:27.875 241 12604.38 73.22 54573.43 88888.00 2015-08-29 20:34:28.000 241 12604.33 73.20 54573.43 88888.00 2015-08-29 20:34:28.125 241 12604.30 73.20 54573.43 88888.00 2015-08-29 20:34:28.250 241 12604.27 73.17 54573.43 88888.00 2015-08-29 20:34:28.375 241 12604.30 73.15 54573.43 88888.00 2015-08-29 20:34:28.500 241 12604.38 73.15 54573.43 88888.00 2015-08-29 20:34:28.625 241 12604.40 73.17 54573.45 88888.00 2015-08-29 20:34:28.750 241 12604.40 73.22 54573.47 88888.00 2015-08-29 20:34:28.875 241 12604.38 73.17 54573.43 88888.00 2015-08-29 20:34:29.000 241 12604.38 73.17 54573.40 88888.00 2015-08-29 20:34:29.125 241 12604.40 73.17 54573.45 88888.00 2015-08-29 20:34:29.250 241 12604.38 73.17 54573.45 88888.00 2015-08-29 20:34:29.375 241 12604.40 73.20 54573.43 88888.00 2015-08-29 20:34:29.500 241 12604.40 73.20 54573.43 88888.00 2015-08-29 20:34:29.625 241 12604.40 73.15 54573.40 88888.00 2015-08-29 20:34:29.750 241 12604.42 73.12 54573.40 88888.00 2015-08-29 20:34:29.875 241 12604.48 73.12 54573.43 88888.00 2015-08-29 20:34:30.000 241 12604.52 73.15 54573.40 88888.00 2015-08-29 20:34:30.125 241 12604.52 73.15 54573.40 88888.00 2015-08-29 20:34:30.250 241 12604.50 73.10 54573.40 88888.00 2015-08-29 20:34:30.375 241 12604.48 73.10 54573.43 88888.00 2015-08-29 20:34:30.500 241 12604.50 73.10 54573.43 88888.00 2015-08-29 20:34:30.625 241 12604.52 73.10 54573.43 88888.00 2015-08-29 20:34:30.750 241 12604.52 73.08 54573.43 88888.00 2015-08-29 20:34:30.875 241 12604.50 73.10 54573.43 88888.00 2015-08-29 20:34:31.000 241 12604.52 73.05 54573.40 88888.00 2015-08-29 20:34:31.125 241 12604.50 73.05 54573.40 88888.00 2015-08-29 20:34:31.250 241 12604.45 73.03 54573.38 88888.00 2015-08-29 20:34:31.375 241 12604.45 73.00 54573.40 88888.00 2015-08-29 20:34:31.500 241 12604.40 72.97 54573.38 88888.00 2015-08-29 20:34:31.625 241 12604.42 72.97 54573.40 88888.00 2015-08-29 20:34:31.750 241 12604.50 73.00 54573.40 88888.00 2015-08-29 20:34:31.875 241 12604.52 73.00 54573.38 88888.00 2015-08-29 20:34:32.000 241 12604.52 72.95 54573.40 88888.00 2015-08-29 20:34:32.125 241 12604.52 72.95 54573.40 88888.00 2015-08-29 20:34:32.250 241 12604.50 72.92 54573.40 88888.00 2015-08-29 20:34:32.375 241 12604.52 72.90 54573.40 88888.00 2015-08-29 20:34:32.500 241 12604.50 72.88 54573.38 88888.00 2015-08-29 20:34:32.625 241 12604.52 72.90 54573.38 88888.00 2015-08-29 20:34:32.750 241 12604.58 72.88 54573.35 88888.00 2015-08-29 20:34:32.875 241 12604.62 72.88 54573.38 88888.00 2015-08-29 20:34:33.000 241 12604.62 72.90 54573.38 88888.00 2015-08-29 20:34:33.125 241 12604.62 72.90 54573.35 88888.00 2015-08-29 20:34:33.250 241 12604.60 72.88 54573.35 88888.00 2015-08-29 20:34:33.375 241 12604.65 72.88 54573.38 88888.00 2015-08-29 20:34:33.500 241 12604.67 72.88 54573.38 88888.00 2015-08-29 20:34:33.625 241 12604.65 72.83 54573.32 88888.00 2015-08-29 20:34:33.750 241 12604.65 72.80 54573.35 88888.00 2015-08-29 20:34:33.875 241 12604.62 72.78 54573.32 88888.00 2015-08-29 20:34:34.000 241 12604.62 72.78 54573.32 88888.00 2015-08-29 20:34:34.125 241 12604.60 72.75 54573.35 88888.00 2015-08-29 20:34:34.250 241 12604.60 72.75 54573.38 88888.00 2015-08-29 20:34:34.375 241 12604.67 72.75 54573.38 88888.00 2015-08-29 20:34:34.500 241 12604.65 72.75 54573.40 88888.00 2015-08-29 20:34:34.625 241 12604.65 72.75 54573.38 88888.00 2015-08-29 20:34:34.750 241 12604.60 72.72 54573.40 88888.00 2015-08-29 20:34:34.875 241 12604.62 72.70 54573.40 88888.00 2015-08-29 20:34:35.000 241 12604.70 72.67 54573.38 88888.00 2015-08-29 20:34:35.125 241 12604.65 72.72 54573.38 88888.00 2015-08-29 20:34:35.250 241 12604.65 72.72 54573.40 88888.00 2015-08-29 20:34:35.375 241 12604.70 72.75 54573.40 88888.00 2015-08-29 20:34:35.500 241 12604.70 72.72 54573.38 88888.00 2015-08-29 20:34:35.625 241 12604.70 72.67 54573.35 88888.00 2015-08-29 20:34:35.750 241 12604.70 72.65 54573.35 88888.00 2015-08-29 20:34:35.875 241 12604.70 72.65 54573.38 88888.00 2015-08-29 20:34:36.000 241 12604.75 72.62 54573.38 88888.00 2015-08-29 20:34:36.125 241 12604.77 72.62 54573.38 88888.00 2015-08-29 20:34:36.250 241 12604.73 72.60 54573.35 88888.00 2015-08-29 20:34:36.375 241 12604.75 72.62 54573.35 88888.00 2015-08-29 20:34:36.500 241 12604.73 72.62 54573.35 88888.00 2015-08-29 20:34:36.625 241 12604.70 72.55 54573.32 88888.00 2015-08-29 20:34:36.750 241 12604.73 72.58 54573.32 88888.00 2015-08-29 20:34:36.875 241 12604.70 72.60 54573.32 88888.00 2015-08-29 20:34:37.000 241 12604.67 72.58 54573.35 88888.00 2015-08-29 20:34:37.125 241 12604.70 72.58 54573.38 88888.00 2015-08-29 20:34:37.250 241 12604.65 72.58 54573.38 88888.00 2015-08-29 20:34:37.375 241 12604.65 72.60 54573.35 88888.00 2015-08-29 20:34:37.500 241 12604.62 72.58 54573.38 88888.00 2015-08-29 20:34:37.625 241 12604.65 72.62 54573.38 88888.00 2015-08-29 20:34:37.750 241 12604.65 72.62 54573.38 88888.00 2015-08-29 20:34:37.875 241 12604.62 72.60 54573.38 88888.00 2015-08-29 20:34:38.000 241 12604.65 72.58 54573.38 88888.00 2015-08-29 20:34:38.125 241 12604.65 72.55 54573.35 88888.00 2015-08-29 20:34:38.250 241 12604.58 72.53 54573.40 88888.00 2015-08-29 20:34:38.375 241 12604.58 72.55 54573.38 88888.00 2015-08-29 20:34:38.500 241 12604.65 72.58 54573.40 88888.00 2015-08-29 20:34:38.625 241 12604.70 72.58 54573.40 88888.00 2015-08-29 20:34:38.750 241 12604.73 72.58 54573.40 88888.00 2015-08-29 20:34:38.875 241 12604.67 72.60 54573.43 88888.00 2015-08-29 20:34:39.000 241 12604.62 72.60 54573.40 88888.00 2015-08-29 20:34:39.125 241 12604.58 72.58 54573.40 88888.00 2015-08-29 20:34:39.250 241 12604.48 72.55 54573.45 88888.00 2015-08-29 20:34:39.375 241 12604.48 72.60 54573.45 88888.00 2015-08-29 20:34:39.500 241 12604.50 72.62 54573.45 88888.00 2015-08-29 20:34:39.625 241 12604.52 72.55 54573.40 88888.00 2015-08-29 20:34:39.750 241 12604.55 72.53 54573.40 88888.00 2015-08-29 20:34:39.875 241 12604.58 72.55 54573.43 88888.00 2015-08-29 20:34:40.000 241 12604.58 72.60 54573.43 88888.00 2015-08-29 20:34:40.125 241 12604.55 72.62 54573.43 88888.00 2015-08-29 20:34:40.250 241 12604.52 72.55 54573.43 88888.00 2015-08-29 20:34:40.375 241 12604.48 72.58 54573.43 88888.00 2015-08-29 20:34:40.500 241 12604.48 72.55 54573.43 88888.00 2015-08-29 20:34:40.625 241 12604.50 72.53 54573.43 88888.00 2015-08-29 20:34:40.750 241 12604.48 72.55 54573.43 88888.00 2015-08-29 20:34:40.875 241 12604.42 72.58 54573.43 88888.00 2015-08-29 20:34:41.000 241 12604.40 72.55 54573.43 88888.00 2015-08-29 20:34:41.125 241 12604.40 72.55 54573.45 88888.00 2015-08-29 20:34:41.250 241 12604.40 72.58 54573.45 88888.00 2015-08-29 20:34:41.375 241 12604.42 72.58 54573.45 88888.00 2015-08-29 20:34:41.500 241 12604.40 72.55 54573.43 88888.00 2015-08-29 20:34:41.625 241 12604.33 72.53 54573.40 88888.00 2015-08-29 20:34:41.750 241 12604.33 72.55 54573.43 88888.00 2015-08-29 20:34:41.875 241 12604.38 72.58 54573.43 88888.00 2015-08-29 20:34:42.000 241 12604.38 72.60 54573.40 88888.00 2015-08-29 20:34:42.125 241 12604.33 72.60 54573.43 88888.00 2015-08-29 20:34:42.250 241 12604.33 72.58 54573.43 88888.00 2015-08-29 20:34:42.375 241 12604.40 72.60 54573.43 88888.00 2015-08-29 20:34:42.500 241 12604.40 72.60 54573.45 88888.00 2015-08-29 20:34:42.625 241 12604.35 72.60 54573.43 88888.00 2015-08-29 20:34:42.750 241 12604.35 72.60 54573.43 88888.00 2015-08-29 20:34:42.875 241 12604.38 72.55 54573.40 88888.00 2015-08-29 20:34:43.000 241 12604.38 72.55 54573.40 88888.00 2015-08-29 20:34:43.125 241 12604.38 72.58 54573.43 88888.00 2015-08-29 20:34:43.250 241 12604.35 72.58 54573.47 88888.00 2015-08-29 20:34:43.375 241 12604.40 72.58 54573.43 88888.00 2015-08-29 20:34:43.500 241 12604.35 72.60 54573.43 88888.00 2015-08-29 20:34:43.625 241 12604.33 72.60 54573.40 88888.00 2015-08-29 20:34:43.750 241 12604.30 72.60 54573.43 88888.00 2015-08-29 20:34:43.875 241 12604.33 72.60 54573.43 88888.00 2015-08-29 20:34:44.000 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:44.125 241 12604.33 72.60 54573.45 88888.00 2015-08-29 20:34:44.250 241 12604.23 72.58 54573.43 88888.00 2015-08-29 20:34:44.375 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:44.500 241 12604.35 72.58 54573.43 88888.00 2015-08-29 20:34:44.625 241 12604.38 72.58 54573.45 88888.00 2015-08-29 20:34:44.750 241 12604.45 72.62 54573.43 88888.00 2015-08-29 20:34:44.875 241 12604.42 72.58 54573.43 88888.00 2015-08-29 20:34:45.000 241 12604.38 72.60 54573.43 88888.00 2015-08-29 20:34:45.125 241 12604.33 72.58 54573.45 88888.00 2015-08-29 20:34:45.250 241 12604.33 72.55 54573.45 88888.00 2015-08-29 20:34:45.375 241 12604.35 72.58 54573.45 88888.00 2015-08-29 20:34:45.500 241 12604.35 72.60 54573.45 88888.00 2015-08-29 20:34:45.625 241 12604.33 72.60 54573.43 88888.00 2015-08-29 20:34:45.750 241 12604.33 72.62 54573.45 88888.00 2015-08-29 20:34:45.875 241 12604.35 72.58 54573.43 88888.00 2015-08-29 20:34:46.000 241 12604.27 72.60 54573.43 88888.00 2015-08-29 20:34:46.125 241 12604.23 72.62 54573.43 88888.00 2015-08-29 20:34:46.250 241 12604.27 72.60 54573.45 88888.00 2015-08-29 20:34:46.375 241 12604.35 72.58 54573.45 88888.00 2015-08-29 20:34:46.500 241 12604.33 72.58 54573.45 88888.00 2015-08-29 20:34:46.625 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:46.750 241 12604.33 72.60 54573.45 88888.00 2015-08-29 20:34:46.875 241 12604.38 72.58 54573.45 88888.00 2015-08-29 20:34:47.000 241 12604.38 72.58 54573.45 88888.00 2015-08-29 20:34:47.125 241 12604.38 72.58 54573.47 88888.00 2015-08-29 20:34:47.250 241 12604.30 72.58 54573.50 88888.00 2015-08-29 20:34:47.375 241 12604.30 72.58 54573.47 88888.00 2015-08-29 20:34:47.500 241 12604.30 72.62 54573.47 88888.00 2015-08-29 20:34:47.625 241 12604.30 72.62 54573.45 88888.00 2015-08-29 20:34:47.750 241 12604.25 72.60 54573.45 88888.00 2015-08-29 20:34:47.875 241 12604.23 72.58 54573.45 88888.00 2015-08-29 20:34:48.000 241 12604.30 72.58 54573.45 88888.00 2015-08-29 20:34:48.125 241 12604.33 72.55 54573.45 88888.00 2015-08-29 20:34:48.250 241 12604.30 72.58 54573.45 88888.00 2015-08-29 20:34:48.375 241 12604.27 72.60 54573.47 88888.00 2015-08-29 20:34:48.500 241 12604.23 72.60 54573.43 88888.00 2015-08-29 20:34:48.625 241 12604.23 72.58 54573.40 88888.00 2015-08-29 20:34:48.750 241 12604.30 72.55 54573.40 88888.00 2015-08-29 20:34:48.875 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:49.000 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:49.125 241 12604.33 72.58 54573.45 88888.00 2015-08-29 20:34:49.250 241 12604.25 72.58 54573.45 88888.00 2015-08-29 20:34:49.375 241 12604.25 72.58 54573.45 88888.00 2015-08-29 20:34:49.500 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:49.625 241 12604.30 72.50 54573.40 88888.00 2015-08-29 20:34:49.750 241 12604.27 72.53 54573.45 88888.00 2015-08-29 20:34:49.875 241 12604.33 72.55 54573.45 88888.00 2015-08-29 20:34:50.000 241 12604.35 72.55 54573.47 88888.00 2015-08-29 20:34:50.125 241 12604.27 72.55 54573.45 88888.00 2015-08-29 20:34:50.250 241 12604.17 72.53 54573.45 88888.00 2015-08-29 20:34:50.375 241 12604.20 72.55 54573.47 88888.00 2015-08-29 20:34:50.500 241 12604.30 72.58 54573.45 88888.00 2015-08-29 20:34:50.625 241 12604.30 72.58 54573.43 88888.00 2015-08-29 20:34:50.750 241 12604.25 72.55 54573.45 88888.00 2015-08-29 20:34:50.875 241 12604.25 72.50 54573.43 88888.00 2015-08-29 20:34:51.000 241 12604.27 72.50 54573.40 88888.00 2015-08-29 20:34:51.125 241 12604.27 72.55 54573.43 88888.00 2015-08-29 20:34:51.250 241 12604.33 72.58 54573.43 88888.00 2015-08-29 20:34:51.375 241 12604.45 72.58 54573.43 88888.00 2015-08-29 20:34:51.500 241 12604.42 72.55 54573.38 88888.00 2015-08-29 20:34:51.625 241 12604.40 72.53 54573.38 88888.00 2015-08-29 20:34:51.750 241 12604.38 72.50 54573.38 88888.00 2015-08-29 20:34:51.875 241 12604.38 72.50 54573.40 88888.00 2015-08-29 20:34:52.000 241 12604.35 72.55 54573.40 88888.00 2015-08-29 20:34:52.125 241 12604.30 72.53 54573.43 88888.00 2015-08-29 20:34:52.250 241 12604.33 72.53 54573.43 88888.00 2015-08-29 20:34:52.375 241 12604.35 72.53 54573.45 88888.00 2015-08-29 20:34:52.500 241 12604.35 72.50 54573.45 88888.00 2015-08-29 20:34:52.625 241 12604.40 72.53 54573.45 88888.00 2015-08-29 20:34:52.750 241 12604.40 72.53 54573.40 88888.00 2015-08-29 20:34:52.875 241 12604.38 72.53 54573.40 88888.00 2015-08-29 20:34:53.000 241 12604.38 72.53 54573.40 88888.00 2015-08-29 20:34:53.125 241 12604.38 72.53 54573.40 88888.00 2015-08-29 20:34:53.250 241 12604.38 72.53 54573.43 88888.00 2015-08-29 20:34:53.375 241 12604.38 72.55 54573.43 88888.00 2015-08-29 20:34:53.500 241 12604.38 72.53 54573.40 88888.00 2015-08-29 20:34:53.625 241 12604.40 72.50 54573.38 88888.00 2015-08-29 20:34:53.750 241 12604.40 72.50 54573.40 88888.00 2015-08-29 20:34:53.875 241 12604.35 72.50 54573.40 88888.00 2015-08-29 20:34:54.000 241 12604.38 72.50 54573.40 88888.00 2015-08-29 20:34:54.125 241 12604.40 72.53 54573.43 88888.00 2015-08-29 20:34:54.250 241 12604.40 72.50 54573.40 88888.00 2015-08-29 20:34:54.375 241 12604.45 72.47 54573.43 88888.00 2015-08-29 20:34:54.500 241 12604.42 72.50 54573.40 88888.00 2015-08-29 20:34:54.625 241 12604.35 72.53 54573.43 88888.00 2015-08-29 20:34:54.750 241 12604.27 72.53 54573.40 88888.00 2015-08-29 20:34:54.875 241 12604.25 72.47 54573.43 88888.00 2015-08-29 20:34:55.000 241 12604.33 72.53 54573.40 88888.00 2015-08-29 20:34:55.125 241 12604.38 72.53 54573.43 88888.00 2015-08-29 20:34:55.250 241 12604.40 72.55 54573.45 88888.00 2015-08-29 20:34:55.375 241 12604.38 72.55 54573.45 88888.00 2015-08-29 20:34:55.500 241 12604.30 72.50 54573.43 88888.00 2015-08-29 20:34:55.625 241 12604.30 72.50 54573.43 88888.00 2015-08-29 20:34:55.750 241 12604.30 72.53 54573.43 88888.00 2015-08-29 20:34:55.875 241 12604.33 72.50 54573.43 88888.00 2015-08-29 20:34:56.000 241 12604.35 72.53 54573.43 88888.00 2015-08-29 20:34:56.125 241 12604.35 72.50 54573.43 88888.00 2015-08-29 20:34:56.250 241 12604.30 72.45 54573.43 88888.00 2015-08-29 20:34:56.375 241 12604.27 72.47 54573.40 88888.00 2015-08-29 20:34:56.500 241 12604.27 72.45 54573.40 88888.00 2015-08-29 20:34:56.625 241 12604.35 72.47 54573.43 88888.00 2015-08-29 20:34:56.750 241 12604.38 72.50 54573.40 88888.00 2015-08-29 20:34:56.875 241 12604.38 72.50 54573.40 88888.00 2015-08-29 20:34:57.000 241 12604.35 72.45 54573.38 88888.00 2015-08-29 20:34:57.125 241 12604.33 72.45 54573.38 88888.00 2015-08-29 20:34:57.250 241 12604.35 72.45 54573.40 88888.00 2015-08-29 20:34:57.375 241 12604.38 72.47 54573.43 88888.00 2015-08-29 20:34:57.500 241 12604.38 72.45 54573.40 88888.00 2015-08-29 20:34:57.625 241 12604.38 72.42 54573.40 88888.00 2015-08-29 20:34:57.750 241 12604.40 72.45 54573.38 88888.00 2015-08-29 20:34:57.875 241 12604.35 72.47 54573.40 88888.00 2015-08-29 20:34:58.000 241 12604.40 72.47 54573.38 88888.00 2015-08-29 20:34:58.125 241 12604.38 72.42 54573.38 88888.00 2015-08-29 20:34:58.250 241 12604.40 72.42 54573.40 88888.00 2015-08-29 20:34:58.375 241 12604.40 72.42 54573.43 88888.00 2015-08-29 20:34:58.500 241 12604.42 72.45 54573.40 88888.00 2015-08-29 20:34:58.625 241 12604.38 72.42 54573.40 88888.00 2015-08-29 20:34:58.750 241 12604.33 72.42 54573.40 88888.00 2015-08-29 20:34:58.875 241 12604.35 72.42 54573.40 88888.00 2015-08-29 20:34:59.000 241 12604.38 72.42 54573.40 88888.00 2015-08-29 20:34:59.125 241 12604.40 72.42 54573.40 88888.00 2015-08-29 20:34:59.250 241 12604.40 72.40 54573.38 88888.00 2015-08-29 20:34:59.375 241 12604.48 72.45 54573.40 88888.00 2015-08-29 20:34:59.500 241 12604.40 72.45 54573.40 88888.00 2015-08-29 20:34:59.625 241 12604.33 72.42 54573.40 88888.00 2015-08-29 20:34:59.750 241 12604.35 72.40 54573.38 88888.00 2015-08-29 20:34:59.875 241 12604.40 72.38 54573.38 88888.00 2015-08-29 20:35:00.000 241 12604.42 72.38 54573.35 88888.00 2015-08-29 20:35:00.125 241 12604.42 72.38 54573.38 88888.00 2015-08-29 20:35:00.250 241 12604.38 72.38 54573.40 88888.00 2015-08-29 20:35:00.375 241 12604.38 72.35 54573.38 88888.00 2015-08-29 20:35:00.500 241 12604.40 72.33 54573.35 88888.00 2015-08-29 20:35:00.625 241 12604.42 72.35 54573.38 88888.00 2015-08-29 20:35:00.750 241 12604.48 72.38 54573.38 88888.00 2015-08-29 20:35:00.875 241 12604.50 72.38 54573.40 88888.00 2015-08-29 20:35:01.000 241 12604.50 72.38 54573.38 88888.00 2015-08-29 20:35:01.125 241 12604.45 72.35 54573.38 88888.00 2015-08-29 20:35:01.250 241 12604.45 72.35 54573.40 88888.00 2015-08-29 20:35:01.375 241 12604.50 72.33 54573.40 88888.00 2015-08-29 20:35:01.500 241 12604.45 72.35 54573.38 88888.00 2015-08-29 20:35:01.625 241 12604.38 72.33 54573.38 88888.00 2015-08-29 20:35:01.750 241 12604.30 72.35 54573.40 88888.00 2015-08-29 20:35:01.875 241 12604.35 72.38 54573.40 88888.00 2015-08-29 20:35:02.000 241 12604.35 72.40 54573.40 88888.00 2015-08-29 20:35:02.125 241 12604.42 72.40 54573.40 88888.00 2015-08-29 20:35:02.250 241 12604.48 72.38 54573.40 88888.00 2015-08-29 20:35:02.375 241 12604.45 72.38 54573.40 88888.00 2015-08-29 20:35:02.500 241 12604.45 72.35 54573.38 88888.00 2015-08-29 20:35:02.625 241 12604.50 72.35 54573.40 88888.00 2015-08-29 20:35:02.750 241 12604.50 72.38 54573.40 88888.00 2015-08-29 20:35:02.875 241 12604.52 72.40 54573.40 88888.00 2015-08-29 20:35:03.000 241 12604.55 72.35 54573.40 88888.00 2015-08-29 20:35:03.125 241 12604.55 72.35 54573.40 88888.00 2015-08-29 20:35:03.250 241 12604.52 72.35 54573.40 88888.00 2015-08-29 20:35:03.375 241 12604.62 72.38 54573.40 88888.00 2015-08-29 20:35:03.500 241 12604.62 72.38 54573.40 88888.00 2015-08-29 20:35:03.625 241 12604.55 72.38 54573.38 88888.00 2015-08-29 20:35:03.750 241 12604.50 72.35 54573.35 88888.00 2015-08-29 20:35:03.875 241 12604.48 72.33 54573.40 88888.00 2015-08-29 20:35:04.000 241 12604.45 72.33 54573.38 88888.00 2015-08-29 20:35:04.125 241 12604.52 72.38 54573.40 88888.00 2015-08-29 20:35:04.250 241 12604.55 72.35 54573.38 88888.00 2015-08-29 20:35:04.375 241 12604.52 72.33 54573.38 88888.00 2015-08-29 20:35:04.500 241 12604.48 72.33 54573.40 88888.00 2015-08-29 20:35:04.625 241 12604.50 72.35 54573.40 88888.00 2015-08-29 20:35:04.750 241 12604.52 72.33 54573.40 88888.00 2015-08-29 20:35:04.875 241 12604.50 72.33 54573.43 88888.00 2015-08-29 20:35:05.000 241 12604.50 72.33 54573.40 88888.00 2015-08-29 20:35:05.125 241 12604.48 72.28 54573.38 88888.00 2015-08-29 20:35:05.250 241 12604.45 72.28 54573.38 88888.00 2015-08-29 20:35:05.375 241 12604.48 72.30 54573.38 88888.00 2015-08-29 20:35:05.500 241 12604.50 72.30 54573.38 88888.00 2015-08-29 20:35:05.625 241 12604.48 72.30 54573.35 88888.00 2015-08-29 20:35:05.750 241 12604.42 72.28 54573.40 88888.00 2015-08-29 20:35:05.875 241 12604.48 72.30 54573.43 88888.00 2015-08-29 20:35:06.000 241 12604.55 72.33 54573.40 88888.00 2015-08-29 20:35:06.125 241 12604.52 72.33 54573.43 88888.00 2015-08-29 20:35:06.250 241 12604.48 72.30 54573.40 88888.00 2015-08-29 20:35:06.375 241 12604.45 72.28 54573.38 88888.00 2015-08-29 20:35:06.500 241 12604.48 72.30 54573.38 88888.00 2015-08-29 20:35:06.625 241 12604.45 72.30 54573.43 88888.00 2015-08-29 20:35:06.750 241 12604.45 72.28 54573.40 88888.00 2015-08-29 20:35:06.875 241 12604.45 72.28 54573.40 88888.00 2015-08-29 20:35:07.000 241 12604.50 72.28 54573.38 88888.00 2015-08-29 20:35:07.125 241 12604.52 72.25 54573.40 88888.00 2015-08-29 20:35:07.250 241 12604.50 72.25 54573.40 88888.00 2015-08-29 20:35:07.375 241 12604.50 72.28 54573.38 88888.00 2015-08-29 20:35:07.500 241 12604.42 72.25 54573.38 88888.00 2015-08-29 20:35:07.625 241 12604.48 72.25 54573.38 88888.00 2015-08-29 20:35:07.750 241 12604.50 72.25 54573.38 88888.00 2015-08-29 20:35:07.875 241 12604.48 72.20 54573.35 88888.00 2015-08-29 20:35:08.000 241 12604.50 72.20 54573.38 88888.00 2015-08-29 20:35:08.125 241 12604.50 72.20 54573.40 88888.00 2015-08-29 20:35:08.250 241 12604.52 72.20 54573.43 88888.00 2015-08-29 20:35:08.375 241 12604.52 72.28 54573.43 88888.00 2015-08-29 20:35:08.500 241 12604.50 72.28 54573.43 88888.00 2015-08-29 20:35:08.625 241 12604.55 72.30 54573.40 88888.00 2015-08-29 20:35:08.750 241 12604.55 72.28 54573.40 88888.00 2015-08-29 20:35:08.875 241 12604.45 72.20 54573.38 88888.00 2015-08-29 20:35:09.000 241 12604.45 72.20 54573.38 88888.00 2015-08-29 20:35:09.125 241 12604.42 72.22 54573.40 88888.00 2015-08-29 20:35:09.250 241 12604.38 72.25 54573.40 88888.00 2015-08-29 20:35:09.375 241 12604.40 72.28 54573.43 88888.00 2015-08-29 20:35:09.500 241 12604.45 72.25 54573.43 88888.00 2015-08-29 20:35:09.625 241 12604.52 72.28 54573.45 88888.00 2015-08-29 20:35:09.750 241 12604.50 72.30 54573.43 88888.00 2015-08-29 20:35:09.875 241 12604.50 72.33 54573.43 88888.00 2015-08-29 20:35:10.000 241 12604.45 72.30 54573.43 88888.00 2015-08-29 20:35:10.125 241 12604.45 72.30 54573.43 88888.00 2015-08-29 20:35:10.250 241 12604.38 72.22 54573.43 88888.00 2015-08-29 20:35:10.375 241 12604.40 72.28 54573.43 88888.00 2015-08-29 20:35:10.500 241 12604.42 72.25 54573.43 88888.00 2015-08-29 20:35:10.625 241 12604.38 72.28 54573.43 88888.00 2015-08-29 20:35:10.750 241 12604.33 72.28 54573.43 88888.00 2015-08-29 20:35:10.875 241 12604.35 72.30 54573.43 88888.00 2015-08-29 20:35:11.000 241 12604.45 72.33 54573.43 88888.00 2015-08-29 20:35:11.125 241 12604.48 72.35 54573.43 88888.00 2015-08-29 20:35:11.250 241 12604.42 72.35 54573.40 88888.00 2015-08-29 20:35:11.375 241 12604.42 72.33 54573.40 88888.00 2015-08-29 20:35:11.500 241 12604.38 72.30 54573.43 88888.00 2015-08-29 20:35:11.625 241 12604.40 72.30 54573.40 88888.00 2015-08-29 20:35:11.750 241 12604.35 72.33 54573.40 88888.00 2015-08-29 20:35:11.875 241 12604.27 72.30 54573.43 88888.00 2015-08-29 20:35:12.000 241 12604.27 72.28 54573.40 88888.00 2015-08-29 20:35:12.125 241 12604.33 72.30 54573.40 88888.00 2015-08-29 20:35:12.250 241 12604.25 72.30 54573.40 88888.00 2015-08-29 20:35:12.375 241 12604.30 72.28 54573.40 88888.00 2015-08-29 20:35:12.500 241 12604.33 72.30 54573.43 88888.00 2015-08-29 20:35:12.625 241 12604.33 72.33 54573.40 88888.00 2015-08-29 20:35:12.750 241 12604.35 72.35 54573.43 88888.00 2015-08-29 20:35:12.875 241 12604.27 72.35 54573.40 88888.00 2015-08-29 20:35:13.000 241 12604.23 72.33 54573.38 88888.00 2015-08-29 20:35:13.125 241 12604.27 72.35 54573.43 88888.00 2015-08-29 20:35:13.250 241 12604.33 72.35 54573.43 88888.00 2015-08-29 20:35:13.375 241 12604.33 72.38 54573.43 88888.00 2015-08-29 20:35:13.500 241 12604.27 72.35 54573.43 88888.00 2015-08-29 20:35:13.625 241 12604.27 72.30 54573.43 88888.00 2015-08-29 20:35:13.750 241 12604.30 72.33 54573.43 88888.00 2015-08-29 20:35:13.875 241 12604.35 72.33 54573.43 88888.00 2015-08-29 20:35:14.000 241 12604.33 72.33 54573.43 88888.00 2015-08-29 20:35:14.125 241 12604.27 72.30 54573.40 88888.00 2015-08-29 20:35:14.250 241 12604.25 72.30 54573.43 88888.00 2015-08-29 20:35:14.375 241 12604.25 72.33 54573.43 88888.00 2015-08-29 20:35:14.500 241 12604.20 72.33 54573.43 88888.00 2015-08-29 20:35:14.625 241 12604.23 72.33 54573.43 88888.00 2015-08-29 20:35:14.750 241 12604.33 72.35 54573.43 88888.00 2015-08-29 20:35:14.875 241 12604.27 72.35 54573.43 88888.00 2015-08-29 20:35:15.000 241 12604.23 72.38 54573.40 88888.00 2015-08-29 20:35:15.125 241 12604.27 72.33 54573.40 88888.00 2015-08-29 20:35:15.250 241 12604.23 72.30 54573.43 88888.00 2015-08-29 20:35:15.375 241 12604.27 72.35 54573.43 88888.00 2015-08-29 20:35:15.500 241 12604.25 72.38 54573.43 88888.00 2015-08-29 20:35:15.625 241 12604.20 72.35 54573.43 88888.00 2015-08-29 20:35:15.750 241 12604.20 72.35 54573.43 88888.00 2015-08-29 20:35:15.875 241 12604.35 72.35 54573.45 88888.00 2015-08-29 20:35:16.000 241 12604.35 72.33 54573.43 88888.00 2015-08-29 20:35:16.125 241 12604.33 72.33 54573.43 88888.00 2015-08-29 20:35:16.250 241 12604.25 72.33 54573.43 88888.00 2015-08-29 20:35:16.375 241 12604.30 72.30 54573.40 88888.00 2015-08-29 20:35:16.500 241 12604.35 72.33 54573.45 88888.00 2015-08-29 20:35:16.625 241 12604.40 72.35 54573.40 88888.00 2015-08-29 20:35:16.750 241 12604.27 72.33 54573.38 88888.00 2015-08-29 20:35:16.875 241 12604.27 72.33 54573.43 88888.00 2015-08-29 20:35:17.000 241 12604.30 72.33 54573.43 88888.00 2015-08-29 20:35:17.125 241 12604.33 72.33 54573.43 88888.00 2015-08-29 20:35:17.250 241 12604.27 72.28 54573.43 88888.00 2015-08-29 20:35:17.375 241 12604.25 72.28 54573.40 88888.00 2015-08-29 20:35:17.500 241 12604.23 72.28 54573.43 88888.00 2015-08-29 20:35:17.625 241 12604.23 72.28 54573.43 88888.00 2015-08-29 20:35:17.750 241 12604.23 72.28 54573.43 88888.00 2015-08-29 20:35:17.875 241 12604.27 72.30 54573.45 88888.00 2015-08-29 20:35:18.000 241 12604.27 72.33 54573.45 88888.00 2015-08-29 20:35:18.125 241 12604.27 72.33 54573.45 88888.00 2015-08-29 20:35:18.250 241 12604.27 72.30 54573.45 88888.00 2015-08-29 20:35:18.375 241 12604.25 72.30 54573.43 88888.00 2015-08-29 20:35:18.500 241 12604.27 72.30 54573.43 88888.00 2015-08-29 20:35:18.625 241 12604.30 72.30 54573.43 88888.00 2015-08-29 20:35:18.750 241 12604.27 72.25 54573.43 88888.00 2015-08-29 20:35:18.875 241 12604.25 72.25 54573.43 88888.00 2015-08-29 20:35:19.000 241 12604.23 72.30 54573.40 88888.00 2015-08-29 20:35:19.125 241 12604.23 72.30 54573.43 88888.00 2015-08-29 20:35:19.250 241 12604.23 72.28 54573.43 88888.00 2015-08-29 20:35:19.375 241 12604.20 72.30 54573.40 88888.00 2015-08-29 20:35:19.500 241 12604.23 72.30 54573.40 88888.00 2015-08-29 20:35:19.625 241 12604.25 72.28 54573.38 88888.00 2015-08-29 20:35:19.750 241 12604.23 72.28 54573.40 88888.00 2015-08-29 20:35:19.875 241 12604.23 72.30 54573.40 88888.00 2015-08-29 20:35:20.000 241 12604.25 72.28 54573.38 88888.00 2015-08-29 20:35:20.125 241 12604.30 72.25 54573.38 88888.00 2015-08-29 20:35:20.250 241 12604.30 72.28 54573.40 88888.00 2015-08-29 20:35:20.375 241 12604.27 72.28 54573.40 88888.00 2015-08-29 20:35:20.500 241 12604.27 72.28 54573.40 88888.00 2015-08-29 20:35:20.625 241 12604.27 72.25 54573.38 88888.00 2015-08-29 20:35:20.750 241 12604.33 72.22 54573.35 88888.00 2015-08-29 20:35:20.875 241 12604.35 72.25 54573.38 88888.00 2015-08-29 20:35:21.000 241 12604.40 72.28 54573.35 88888.00 2015-08-29 20:35:21.125 241 12604.38 72.25 54573.38 88888.00 2015-08-29 20:35:21.250 241 12604.35 72.28 54573.38 88888.00 2015-08-29 20:35:21.375 241 12604.45 72.30 54573.38 88888.00 2015-08-29 20:35:21.500 241 12604.42 72.28 54573.38 88888.00 2015-08-29 20:35:21.625 241 12604.38 72.25 54573.40 88888.00 2015-08-29 20:35:21.750 241 12604.38 72.28 54573.40 88888.00 2015-08-29 20:35:21.875 241 12604.38 72.30 54573.40 88888.00 2015-08-29 20:35:22.000 241 12604.45 72.25 54573.38 88888.00 2015-08-29 20:35:22.125 241 12604.42 72.25 54573.38 88888.00 2015-08-29 20:35:22.250 241 12604.45 72.30 54573.35 88888.00 2015-08-29 20:35:22.375 241 12604.48 72.30 54573.38 88888.00 2015-08-29 20:35:22.500 241 12604.48 72.30 54573.38 88888.00 2015-08-29 20:35:22.625 241 12604.45 72.30 54573.38 88888.00 2015-08-29 20:35:22.750 241 12604.50 72.30 54573.32 88888.00 2015-08-29 20:35:22.875 241 12604.52 72.30 54573.35 88888.00 2015-08-29 20:35:23.000 241 12604.45 72.30 54573.38 88888.00 2015-08-29 20:35:23.125 241 12604.42 72.30 54573.38 88888.00 2015-08-29 20:35:23.250 241 12604.45 72.30 54573.38 88888.00 2015-08-29 20:35:23.375 241 12604.50 72.30 54573.35 88888.00 2015-08-29 20:35:23.500 241 12604.45 72.28 54573.35 88888.00 2015-08-29 20:35:23.625 241 12604.35 72.22 54573.32 88888.00 2015-08-29 20:35:23.750 241 12604.35 72.25 54573.32 88888.00 2015-08-29 20:35:23.875 241 12604.38 72.25 54573.38 88888.00 2015-08-29 20:35:24.000 241 12604.42 72.28 54573.38 88888.00 2015-08-29 20:35:24.125 241 12604.42 72.30 54573.38 88888.00 2015-08-29 20:35:24.250 241 12604.45 72.28 54573.40 88888.00 2015-08-29 20:35:24.375 241 12604.45 72.30 54573.40 88888.00 2015-08-29 20:35:24.500 241 12604.52 72.33 54573.40 88888.00 2015-08-29 20:35:24.625 241 12604.55 72.33 54573.38 88888.00 2015-08-29 20:35:24.750 241 12604.52 72.33 54573.35 88888.00 2015-08-29 20:35:24.875 241 12604.50 72.33 54573.35 88888.00 2015-08-29 20:35:25.000 241 12604.48 72.33 54573.35 88888.00 2015-08-29 20:35:25.125 241 12604.48 72.33 54573.38 88888.00 2015-08-29 20:35:25.250 241 12604.48 72.33 54573.38 88888.00 2015-08-29 20:35:25.375 241 12604.48 72.33 54573.35 88888.00 2015-08-29 20:35:25.500 241 12604.50 72.33 54573.35 88888.00 2015-08-29 20:35:25.625 241 12604.45 72.33 54573.35 88888.00 2015-08-29 20:35:25.750 241 12604.48 72.35 54573.35 88888.00 2015-08-29 20:35:25.875 241 12604.45 72.35 54573.32 88888.00 2015-08-29 20:35:26.000 241 12604.40 72.35 54573.32 88888.00 2015-08-29 20:35:26.125 241 12604.42 72.33 54573.35 88888.00 2015-08-29 20:35:26.250 241 12604.42 72.33 54573.35 88888.00 2015-08-29 20:35:26.375 241 12604.45 72.38 54573.35 88888.00 2015-08-29 20:35:26.500 241 12604.50 72.38 54573.38 88888.00 2015-08-29 20:35:26.625 241 12604.55 72.38 54573.38 88888.00 2015-08-29 20:35:26.750 241 12604.52 72.35 54573.35 88888.00 2015-08-29 20:35:26.875 241 12604.42 72.33 54573.35 88888.00 2015-08-29 20:35:27.000 241 12604.40 72.35 54573.38 88888.00 2015-08-29 20:35:27.125 241 12604.42 72.35 54573.35 88888.00 2015-08-29 20:35:27.250 241 12604.42 72.35 54573.35 88888.00 2015-08-29 20:35:27.375 241 12604.40 72.38 54573.38 88888.00 2015-08-29 20:35:27.500 241 12604.35 72.40 54573.38 88888.00 2015-08-29 20:35:27.625 241 12604.35 72.40 54573.35 88888.00 2015-08-29 20:35:27.750 241 12604.38 72.38 54573.35 88888.00 2015-08-29 20:35:27.875 241 12604.40 72.38 54573.35 88888.00 2015-08-29 20:35:28.000 241 12604.38 72.35 54573.32 88888.00 2015-08-29 20:35:28.125 241 12604.35 72.35 54573.35 88888.00 2015-08-29 20:35:28.250 241 12604.30 72.35 54573.38 88888.00 2015-08-29 20:35:28.375 241 12604.33 72.38 54573.35 88888.00 2015-08-29 20:35:28.500 241 12604.40 72.40 54573.35 88888.00 2015-08-29 20:35:28.625 241 12604.40 72.40 54573.35 88888.00 2015-08-29 20:35:28.750 241 12604.38 72.33 54573.32 88888.00 2015-08-29 20:35:28.875 241 12604.35 72.33 54573.32 88888.00 2015-08-29 20:35:29.000 241 12604.33 72.33 54573.35 88888.00 2015-08-29 20:35:29.125 241 12604.33 72.35 54573.35 88888.00 2015-08-29 20:35:29.250 241 12604.35 72.38 54573.38 88888.00 2015-08-29 20:35:29.375 241 12604.38 72.40 54573.38 88888.00 2015-08-29 20:35:29.500 241 12604.40 72.35 54573.38 88888.00 2015-08-29 20:35:29.625 241 12604.35 72.33 54573.35 88888.00 2015-08-29 20:35:29.750 241 12604.35 72.38 54573.35 88888.00 2015-08-29 20:35:29.875 241 12604.33 72.40 54573.35 88888.00 2015-08-29 20:35:30.000 241 12604.38 72.40 54573.35 88888.00 2015-08-29 20:35:30.125 241 12604.38 72.40 54573.32 88888.00 2015-08-29 20:35:30.250 241 12604.38 72.35 54573.35 88888.00 2015-08-29 20:35:30.375 241 12604.40 72.35 54573.35 88888.00 2015-08-29 20:35:30.500 241 12604.40 72.35 54573.35 88888.00 2015-08-29 20:35:30.625 241 12604.45 72.35 54573.38 88888.00 2015-08-29 20:35:30.750 241 12604.42 72.38 54573.38 88888.00 2015-08-29 20:35:30.875 241 12604.38 72.38 54573.38 88888.00 2015-08-29 20:35:31.000 241 12604.35 72.35 54573.35 88888.00 2015-08-29 20:35:31.125 241 12604.40 72.35 54573.35 88888.00 2015-08-29 20:35:31.250 241 12604.40 72.38 54573.35 88888.00 2015-08-29 20:35:31.375 241 12604.42 72.38 54573.35 88888.00 2015-08-29 20:35:31.500 241 12604.40 72.35 54573.38 88888.00 2015-08-29 20:35:31.625 241 12604.35 72.35 54573.40 88888.00 2015-08-29 20:35:31.750 241 12604.35 72.35 54573.40 88888.00 2015-08-29 20:35:31.875 241 12604.35 72.38 54573.40 88888.00 2015-08-29 20:35:32.000 241 12604.35 72.35 54573.40 88888.00 2015-08-29 20:35:32.125 241 12604.35 72.33 54573.40 88888.00 2015-08-29 20:35:32.250 241 12604.35 72.28 54573.40 88888.00 2015-08-29 20:35:32.375 241 12604.30 72.25 54573.38 88888.00 2015-08-29 20:35:32.500 241 12604.23 72.28 54573.38 88888.00 2015-08-29 20:35:32.625 241 12604.25 72.28 54573.40 88888.00 2015-08-29 20:35:32.750 241 12604.33 72.28 54573.38 88888.00 2015-08-29 20:35:32.875 241 12604.33 72.25 54573.40 88888.00 2015-08-29 20:35:33.000 241 12604.33 72.28 54573.40 88888.00 2015-08-29 20:35:33.125 241 12604.30 72.30 54573.43 88888.00 2015-08-29 20:35:33.250 241 12604.25 72.28 54573.40 88888.00 2015-08-29 20:35:33.375 241 12604.30 72.28 54573.40 88888.00 2015-08-29 20:35:33.500 241 12604.30 72.28 54573.38 88888.00 2015-08-29 20:35:33.625 241 12604.27 72.30 54573.40 88888.00 2015-08-29 20:35:33.750 241 12604.20 72.33 54573.40 88888.00 2015-08-29 20:35:33.875 241 12604.17 72.30 54573.38 88888.00 2015-08-29 20:35:34.000 241 12604.20 72.30 54573.38 88888.00 2015-08-29 20:35:34.125 241 12604.15 72.28 54573.40 88888.00 2015-08-29 20:35:34.250 241 12604.12 72.33 54573.45 88888.00 2015-08-29 20:35:34.375 241 12604.17 72.28 54573.40 88888.00 2015-08-29 20:35:34.500 241 12604.20 72.22 54573.40 88888.00 2015-08-29 20:35:34.625 241 12604.15 72.22 54573.38 88888.00 2015-08-29 20:35:34.750 241 12604.08 72.28 54573.38 88888.00 2015-08-29 20:35:34.875 241 12604.05 72.28 54573.40 88888.00 2015-08-29 20:35:35.000 241 12604.05 72.25 54573.38 88888.00 2015-08-29 20:35:35.125 241 12604.08 72.30 54573.40 88888.00 2015-08-29 20:35:35.250 241 12604.12 72.25 54573.38 88888.00 2015-08-29 20:35:35.375 241 12604.15 72.28 54573.40 88888.00 2015-08-29 20:35:35.500 241 12604.12 72.30 54573.43 88888.00 2015-08-29 20:35:35.625 241 12604.10 72.30 54573.40 88888.00 2015-08-29 20:35:35.750 241 12604.05 72.28 54573.40 88888.00 2015-08-29 20:35:35.875 241 12604.05 72.28 54573.43 88888.00 2015-08-29 20:35:36.000 241 12604.08 72.30 54573.43 88888.00 2015-08-29 20:35:36.125 241 12604.00 72.22 54573.43 88888.00 2015-08-29 20:35:36.250 241 12604.00 72.25 54573.40 88888.00 2015-08-29 20:35:36.375 241 12604.05 72.28 54573.40 88888.00 2015-08-29 20:35:36.500 241 12604.08 72.30 54573.43 88888.00 2015-08-29 20:35:36.625 241 12604.08 72.30 54573.43 88888.00 2015-08-29 20:35:36.750 241 12604.02 72.28 54573.43 88888.00 2015-08-29 20:35:36.875 241 12604.02 72.28 54573.43 88888.00 2015-08-29 20:35:37.000 241 12604.05 72.25 54573.45 88888.00 2015-08-29 20:35:37.125 241 12604.05 72.25 54573.45 88888.00 2015-08-29 20:35:37.250 241 12604.00 72.20 54573.45 88888.00 2015-08-29 20:35:37.375 241 12604.00 72.22 54573.43 88888.00 2015-08-29 20:35:37.500 241 12603.95 72.20 54573.43 88888.00 2015-08-29 20:35:37.625 241 12603.90 72.20 54573.40 88888.00 2015-08-29 20:35:37.750 241 12603.88 72.20 54573.43 88888.00 2015-08-29 20:35:37.875 241 12603.90 72.17 54573.43 88888.00 2015-08-29 20:35:38.000 241 12603.90 72.20 54573.40 88888.00 2015-08-29 20:35:38.125 241 12603.95 72.22 54573.43 88888.00 2015-08-29 20:35:38.250 241 12603.95 72.17 54573.40 88888.00 2015-08-29 20:35:38.375 241 12603.98 72.17 54573.43 88888.00 2015-08-29 20:35:38.500 241 12603.92 72.20 54573.43 88888.00 2015-08-29 20:35:38.625 241 12603.95 72.20 54573.43 88888.00 2015-08-29 20:35:38.750 241 12603.98 72.22 54573.43 88888.00 2015-08-29 20:35:38.875 241 12604.00 72.20 54573.43 88888.00 2015-08-29 20:35:39.000 241 12603.95 72.20 54573.40 88888.00 2015-08-29 20:35:39.125 241 12603.95 72.22 54573.43 88888.00 2015-08-29 20:35:39.250 241 12603.95 72.20 54573.40 88888.00 2015-08-29 20:35:39.375 241 12604.00 72.22 54573.40 88888.00 2015-08-29 20:35:39.500 241 12604.00 72.20 54573.43 88888.00 2015-08-29 20:35:39.625 241 12603.98 72.15 54573.40 88888.00 2015-08-29 20:35:39.750 241 12604.00 72.15 54573.38 88888.00 2015-08-29 20:35:39.875 241 12603.98 72.17 54573.38 88888.00 2015-08-29 20:35:40.000 241 12604.00 72.20 54573.38 88888.00 2015-08-29 20:35:40.125 241 12604.02 72.17 54573.40 88888.00 2015-08-29 20:35:40.250 241 12603.95 72.17 54573.43 88888.00 2015-08-29 20:35:40.375 241 12603.95 72.20 54573.43 88888.00 2015-08-29 20:35:40.500 241 12603.98 72.22 54573.43 88888.00 2015-08-29 20:35:40.625 241 12604.02 72.25 54573.40 88888.00 2015-08-29 20:35:40.750 241 12604.02 72.20 54573.40 88888.00 2015-08-29 20:35:40.875 241 12604.02 72.15 54573.35 88888.00 2015-08-29 20:35:41.000 241 12604.00 72.20 54573.38 88888.00 2015-08-29 20:35:41.125 241 12604.00 72.22 54573.38 88888.00 2015-08-29 20:35:41.250 241 12603.98 72.22 54573.38 88888.00 2015-08-29 20:35:41.375 241 12603.98 72.22 54573.38 88888.00 2015-08-29 20:35:41.500 241 12603.98 72.22 54573.40 88888.00 2015-08-29 20:35:41.625 241 12604.00 72.22 54573.40 88888.00 2015-08-29 20:35:41.750 241 12604.02 72.25 54573.40 88888.00 2015-08-29 20:35:41.875 241 12604.00 72.22 54573.38 88888.00 2015-08-29 20:35:42.000 241 12604.02 72.20 54573.38 88888.00 2015-08-29 20:35:42.125 241 12604.00 72.20 54573.35 88888.00 2015-08-29 20:35:42.250 241 12603.98 72.20 54573.38 88888.00 2015-08-29 20:35:42.375 241 12604.02 72.25 54573.43 88888.00 2015-08-29 20:35:42.500 241 12604.05 72.22 54573.38 88888.00 2015-08-29 20:35:42.625 241 12604.08 72.22 54573.38 88888.00 2015-08-29 20:35:42.750 241 12604.15 72.25 54573.40 88888.00 2015-08-29 20:35:42.875 241 12604.17 72.25 54573.38 88888.00 2015-08-29 20:35:43.000 241 12604.12 72.25 54573.38 88888.00 2015-08-29 20:35:43.125 241 12604.17 72.25 54573.38 88888.00 2015-08-29 20:35:43.250 241 12604.12 72.22 54573.38 88888.00 2015-08-29 20:35:43.375 241 12604.10 72.22 54573.38 88888.00 2015-08-29 20:35:43.500 241 12604.02 72.22 54573.40 88888.00 2015-08-29 20:35:43.625 241 12604.02 72.22 54573.43 88888.00 2015-08-29 20:35:43.750 241 12604.05 72.20 54573.40 88888.00 2015-08-29 20:35:43.875 241 12604.02 72.20 54573.43 88888.00 2015-08-29 20:35:44.000 241 12603.98 72.20 54573.43 88888.00 2015-08-29 20:35:44.125 241 12603.98 72.20 54573.40 88888.00 2015-08-29 20:35:44.250 241 12603.98 72.22 54573.40 88888.00 2015-08-29 20:35:44.375 241 12603.98 72.25 54573.38 88888.00 2015-08-29 20:35:44.500 241 12604.00 72.22 54573.38 88888.00 2015-08-29 20:35:44.625 241 12603.98 72.20 54573.40 88888.00 2015-08-29 20:35:44.750 241 12603.98 72.20 54573.40 88888.00 2015-08-29 20:35:44.875 241 12603.95 72.22 54573.40 88888.00 2015-08-29 20:35:45.000 241 12603.95 72.15 54573.38 88888.00 2015-08-29 20:35:45.125 241 12603.98 72.17 54573.40 88888.00 2015-08-29 20:35:45.250 241 12603.95 72.17 54573.40 88888.00 2015-08-29 20:35:45.375 241 12604.00 72.20 54573.43 88888.00 2015-08-29 20:35:45.500 241 12604.00 72.17 54573.40 88888.00 2015-08-29 20:35:45.625 241 12604.00 72.17 54573.43 88888.00 2015-08-29 20:35:45.750 241 12603.98 72.17 54573.43 88888.00 2015-08-29 20:35:45.875 241 12603.98 72.17 54573.43 88888.00 2015-08-29 20:35:46.000 241 12603.98 72.17 54573.43 88888.00 2015-08-29 20:35:46.125 241 12603.95 72.17 54573.43 88888.00 2015-08-29 20:35:46.250 241 12603.90 72.20 54573.43 88888.00 2015-08-29 20:35:46.375 241 12603.92 72.15 54573.40 88888.00 2015-08-29 20:35:46.500 241 12603.95 72.17 54573.43 88888.00 2015-08-29 20:35:46.625 241 12603.95 72.20 54573.43 88888.00 2015-08-29 20:35:46.750 241 12603.92 72.17 54573.43 88888.00 2015-08-29 20:35:46.875 241 12603.92 72.17 54573.43 88888.00 2015-08-29 20:35:47.000 241 12603.92 72.17 54573.47 88888.00 2015-08-29 20:35:47.125 241 12603.90 72.20 54573.47 88888.00 2015-08-29 20:35:47.250 241 12603.92 72.12 54573.45 88888.00 2015-08-29 20:35:47.375 241 12603.92 72.12 54573.43 88888.00 2015-08-29 20:35:47.500 241 12603.88 72.10 54573.43 88888.00 2015-08-29 20:35:47.625 241 12603.83 72.12 54573.43 88888.00 2015-08-29 20:35:47.750 241 12603.77 72.12 54573.40 88888.00 2015-08-29 20:35:47.875 241 12603.77 72.12 54573.40 88888.00 2015-08-29 20:35:48.000 241 12603.83 72.12 54573.43 88888.00 2015-08-29 20:35:48.125 241 12603.85 72.10 54573.43 88888.00 2015-08-29 20:35:48.250 241 12603.80 72.10 54573.45 88888.00 2015-08-29 20:35:48.375 241 12603.77 72.12 54573.45 88888.00 2015-08-29 20:35:48.500 241 12603.83 72.12 54573.43 88888.00 2015-08-29 20:35:48.625 241 12603.88 72.10 54573.43 88888.00 2015-08-29 20:35:48.750 241 12603.83 72.12 54573.43 88888.00 2015-08-29 20:35:48.875 241 12603.77 72.12 54573.47 88888.00 2015-08-29 20:35:49.000 241 12603.77 72.08 54573.43 88888.00 2015-08-29 20:35:49.125 241 12603.80 72.10 54573.43 88888.00 2015-08-29 20:35:49.250 241 12603.70 72.12 54573.45 88888.00 2015-08-29 20:35:49.375 241 12603.73 72.12 54573.43 88888.00 2015-08-29 20:35:49.500 241 12603.75 72.10 54573.43 88888.00 2015-08-29 20:35:49.625 241 12603.83 72.10 54573.45 88888.00 2015-08-29 20:35:49.750 241 12603.80 72.10 54573.43 88888.00 2015-08-29 20:35:49.875 241 12603.75 72.10 54573.43 88888.00 2015-08-29 20:35:50.000 241 12603.77 72.10 54573.43 88888.00 2015-08-29 20:35:50.125 241 12603.77 72.12 54573.43 88888.00 2015-08-29 20:35:50.250 241 12603.77 72.08 54573.40 88888.00 2015-08-29 20:35:50.375 241 12603.75 72.10 54573.43 88888.00 2015-08-29 20:35:50.500 241 12603.73 72.17 54573.45 88888.00 2015-08-29 20:35:50.625 241 12603.77 72.15 54573.43 88888.00 2015-08-29 20:35:50.750 241 12603.80 72.12 54573.43 88888.00 2015-08-29 20:35:50.875 241 12603.73 72.08 54573.45 88888.00 2015-08-29 20:35:51.000 241 12603.67 72.08 54573.43 88888.00 2015-08-29 20:35:51.125 241 12603.65 72.10 54573.40 88888.00 2015-08-29 20:35:51.250 241 12603.67 72.10 54573.43 88888.00 2015-08-29 20:35:51.375 241 12603.70 72.15 54573.43 88888.00 2015-08-29 20:35:51.500 241 12603.62 72.12 54573.40 88888.00 2015-08-29 20:35:51.625 241 12603.65 72.12 54573.38 88888.00 2015-08-29 20:35:51.750 241 12603.75 72.15 54573.40 88888.00 2015-08-29 20:35:51.875 241 12603.80 72.12 54573.40 88888.00 2015-08-29 20:35:52.000 241 12603.77 72.12 54573.38 88888.00 2015-08-29 20:35:52.125 241 12603.75 72.08 54573.38 88888.00 2015-08-29 20:35:52.250 241 12603.67 72.12 54573.38 88888.00 2015-08-29 20:35:52.375 241 12603.73 72.17 54573.38 88888.00 2015-08-29 20:35:52.500 241 12603.80 72.15 54573.35 88888.00 2015-08-29 20:35:52.625 241 12603.80 72.12 54573.32 88888.00 2015-08-29 20:35:52.750 241 12603.85 72.15 54573.38 88888.00 2015-08-29 20:35:52.875 241 12603.80 72.17 54573.38 88888.00 2015-08-29 20:35:53.000 241 12603.83 72.12 54573.35 88888.00 2015-08-29 20:35:53.125 241 12603.80 72.12 54573.38 88888.00 2015-08-29 20:35:53.250 241 12603.80 72.15 54573.38 88888.00 2015-08-29 20:35:53.375 241 12603.85 72.15 54573.38 88888.00 2015-08-29 20:35:53.500 241 12603.83 72.17 54573.38 88888.00 2015-08-29 20:35:53.625 241 12603.80 72.17 54573.40 88888.00 2015-08-29 20:35:53.750 241 12603.73 72.20 54573.40 88888.00 2015-08-29 20:35:53.875 241 12603.70 72.17 54573.38 88888.00 2015-08-29 20:35:54.000 241 12603.70 72.20 54573.35 88888.00 2015-08-29 20:35:54.125 241 12603.75 72.17 54573.35 88888.00 2015-08-29 20:35:54.250 241 12603.77 72.12 54573.35 88888.00 2015-08-29 20:35:54.375 241 12603.80 72.12 54573.32 88888.00 2015-08-29 20:35:54.500 241 12603.83 72.17 54573.35 88888.00 2015-08-29 20:35:54.625 241 12603.85 72.22 54573.38 88888.00 2015-08-29 20:35:54.750 241 12603.80 72.22 54573.38 88888.00 2015-08-29 20:35:54.875 241 12603.83 72.22 54573.40 88888.00 2015-08-29 20:35:55.000 241 12603.85 72.20 54573.32 88888.00 2015-08-29 20:35:55.125 241 12603.88 72.20 54573.32 88888.00 2015-08-29 20:35:55.250 241 12603.85 72.20 54573.32 88888.00 2015-08-29 20:35:55.375 241 12603.92 72.20 54573.32 88888.00 2015-08-29 20:35:55.500 241 12603.95 72.17 54573.35 88888.00 2015-08-29 20:35:55.625 241 12603.98 72.20 54573.35 88888.00 2015-08-29 20:35:55.750 241 12603.95 72.17 54573.35 88888.00 2015-08-29 20:35:55.875 241 12603.98 72.17 54573.32 88888.00 2015-08-29 20:35:56.000 241 12603.92 72.15 54573.32 88888.00 2015-08-29 20:35:56.125 241 12603.88 72.20 54573.35 88888.00 2015-08-29 20:35:56.250 241 12603.92 72.17 54573.32 88888.00 2015-08-29 20:35:56.375 241 12604.00 72.17 54573.35 88888.00 2015-08-29 20:35:56.500 241 12604.00 72.17 54573.35 88888.00 2015-08-29 20:35:56.625 241 12604.00 72.22 54573.38 88888.00 2015-08-29 20:35:56.750 241 12604.00 72.20 54573.35 88888.00 2015-08-29 20:35:56.875 241 12604.02 72.20 54573.38 88888.00 2015-08-29 20:35:57.000 241 12604.05 72.20 54573.35 88888.00 2015-08-29 20:35:57.125 241 12604.05 72.22 54573.35 88888.00 2015-08-29 20:35:57.250 241 12604.05 72.20 54573.38 88888.00 2015-08-29 20:35:57.375 241 12604.05 72.20 54573.38 88888.00 2015-08-29 20:35:57.500 241 12604.02 72.17 54573.32 88888.00 2015-08-29 20:35:57.625 241 12604.02 72.17 54573.35 88888.00 2015-08-29 20:35:57.750 241 12604.02 72.17 54573.35 88888.00 2015-08-29 20:35:57.875 241 12604.00 72.20 54573.32 88888.00 2015-08-29 20:35:58.000 241 12603.95 72.17 54573.32 88888.00 2015-08-29 20:35:58.125 241 12603.98 72.17 54573.32 88888.00 2015-08-29 20:35:58.250 241 12604.02 72.17 54573.38 88888.00 2015-08-29 20:35:58.375 241 12604.00 72.15 54573.38 88888.00 2015-08-29 20:35:58.500 241 12603.98 72.15 54573.32 88888.00 2015-08-29 20:35:58.625 241 12604.00 72.17 54573.32 88888.00 2015-08-29 20:35:58.750 241 12604.08 72.15 54573.35 88888.00 2015-08-29 20:35:58.875 241 12604.02 72.15 54573.35 88888.00 2015-08-29 20:35:59.000 241 12604.02 72.15 54573.35 88888.00 2015-08-29 20:35:59.125 241 12604.00 72.12 54573.35 88888.00 2015-08-29 20:35:59.250 241 12603.95 72.10 54573.32 88888.00 2015-08-29 20:35:59.375 241 12604.00 72.12 54573.35 88888.00 2015-08-29 20:35:59.500 241 12604.02 72.12 54573.35 88888.00 2015-08-29 20:35:59.625 241 12604.08 72.17 54573.35 88888.00 2015-08-29 20:35:59.750 241 12604.05 72.15 54573.35 88888.00 2015-08-29 20:35:59.875 241 12604.02 72.12 54573.38 88888.00 2015-08-29 20:36:00.000 241 12604.02 72.12 54573.32 88888.00 2015-08-29 20:36:00.125 241 12604.02 72.12 54573.35 88888.00 2015-08-29 20:36:00.250 241 12604.05 72.12 54573.38 88888.00 2015-08-29 20:36:00.375 241 12604.05 72.12 54573.38 88888.00 2015-08-29 20:36:00.500 241 12604.05 72.12 54573.40 88888.00 2015-08-29 20:36:00.625 241 12604.05 72.10 54573.40 88888.00 2015-08-29 20:36:00.750 241 12604.00 72.08 54573.38 88888.00 2015-08-29 20:36:00.875 241 12603.98 72.08 54573.38 88888.00 2015-08-29 20:36:01.000 241 12603.92 72.08 54573.38 88888.00 2015-08-29 20:36:01.125 241 12603.92 72.08 54573.38 88888.00 2015-08-29 20:36:01.250 241 12603.90 72.05 54573.35 88888.00 2015-08-29 20:36:01.375 241 12603.92 72.05 54573.35 88888.00 2015-08-29 20:36:01.500 241 12603.95 72.05 54573.35 88888.00 2015-08-29 20:36:01.625 241 12603.92 72.05 54573.35 88888.00 2015-08-29 20:36:01.750 241 12603.90 72.05 54573.35 88888.00 2015-08-29 20:36:01.875 241 12603.92 72.05 54573.38 88888.00 2015-08-29 20:36:02.000 241 12603.95 72.05 54573.38 88888.00 2015-08-29 20:36:02.125 241 12603.88 71.97 54573.38 88888.00 2015-08-29 20:36:02.250 241 12603.75 71.95 54573.35 88888.00 2015-08-29 20:36:02.375 241 12603.77 72.00 54573.38 88888.00 2015-08-29 20:36:02.500 241 12603.77 72.00 54573.38 88888.00 2015-08-29 20:36:02.625 241 12603.77 72.00 54573.38 88888.00 2015-08-29 20:36:02.750 241 12603.80 71.97 54573.35 88888.00 2015-08-29 20:36:02.875 241 12603.85 71.97 54573.32 88888.00 2015-08-29 20:36:03.000 241 12603.80 71.95 54573.30 88888.00 2015-08-29 20:36:03.125 241 12603.83 71.95 54573.32 88888.00 2015-08-29 20:36:03.250 241 12603.85 71.95 54573.35 88888.00 2015-08-29 20:36:03.375 241 12603.85 71.95 54573.38 88888.00 2015-08-29 20:36:03.500 241 12603.83 71.92 54573.38 88888.00 2015-08-29 20:36:03.625 241 12603.77 71.92 54573.38 88888.00 2015-08-29 20:36:03.750 241 12603.77 71.92 54573.38 88888.00 2015-08-29 20:36:03.875 241 12603.80 71.92 54573.35 88888.00 2015-08-29 20:36:04.000 241 12603.77 71.92 54573.35 88888.00 2015-08-29 20:36:04.125 241 12603.75 71.90 54573.35 88888.00 2015-08-29 20:36:04.250 241 12603.75 71.90 54573.40 88888.00 2015-08-29 20:36:04.375 241 12603.77 71.92 54573.40 88888.00 2015-08-29 20:36:04.500 241 12603.75 71.90 54573.40 88888.00 2015-08-29 20:36:04.625 241 12603.73 71.90 54573.40 88888.00 2015-08-29 20:36:04.750 241 12603.73 71.88 54573.40 88888.00 2015-08-29 20:36:04.875 241 12603.73 71.88 54573.40 88888.00 2015-08-29 20:36:05.000 241 12603.70 71.83 54573.38 88888.00 2015-08-29 20:36:05.125 241 12603.75 71.83 54573.38 88888.00 2015-08-29 20:36:05.250 241 12603.75 71.85 54573.40 88888.00 2015-08-29 20:36:05.375 241 12603.77 71.88 54573.43 88888.00 2015-08-29 20:36:05.500 241 12603.75 71.83 54573.40 88888.00 2015-08-29 20:36:05.625 241 12603.73 71.80 54573.38 88888.00 2015-08-29 20:36:05.750 241 12603.73 71.80 54573.38 88888.00 2015-08-29 20:36:05.875 241 12603.67 71.83 54573.38 88888.00 2015-08-29 20:36:06.000 241 12603.65 71.80 54573.38 88888.00 2015-08-29 20:36:06.125 241 12603.73 71.80 54573.43 88888.00 2015-08-29 20:36:06.250 241 12603.77 71.78 54573.45 88888.00 2015-08-29 20:36:06.375 241 12603.75 71.78 54573.45 88888.00 2015-08-29 20:36:06.500 241 12603.67 71.83 54573.43 88888.00 2015-08-29 20:36:06.625 241 12603.67 71.80 54573.38 88888.00 2015-08-29 20:36:06.750 241 12603.67 71.75 54573.38 88888.00 2015-08-29 20:36:06.875 241 12603.65 71.75 54573.40 88888.00 2015-08-29 20:36:07.000 241 12603.70 71.72 54573.43 88888.00 2015-08-29 20:36:07.125 241 12603.73 71.70 54573.40 88888.00 2015-08-29 20:36:07.250 241 12603.65 71.67 54573.38 88888.00 2015-08-29 20:36:07.375 241 12603.67 71.67 54573.40 88888.00 2015-08-29 20:36:07.500 241 12603.65 71.72 54573.40 88888.00 2015-08-29 20:36:07.625 241 12603.62 71.70 54573.43 88888.00 2015-08-29 20:36:07.750 241 12603.62 71.67 54573.40 88888.00 2015-08-29 20:36:07.875 241 12603.73 71.67 54573.40 88888.00 2015-08-29 20:36:08.000 241 12603.73 71.70 54573.43 88888.00 2015-08-29 20:36:08.125 241 12603.67 71.67 54573.43 88888.00 2015-08-29 20:36:08.250 241 12603.65 71.65 54573.43 88888.00 2015-08-29 20:36:08.375 241 12603.67 71.67 54573.43 88888.00 2015-08-29 20:36:08.500 241 12603.62 71.67 54573.40 88888.00 2015-08-29 20:36:08.625 241 12603.60 71.62 54573.40 88888.00 2015-08-29 20:36:08.750 241 12603.62 71.60 54573.35 88888.00 2015-08-29 20:36:08.875 241 12603.67 71.62 54573.35 88888.00 2015-08-29 20:36:09.000 241 12603.62 71.62 54573.32 88888.00 2015-08-29 20:36:09.125 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:09.250 241 12603.58 71.65 54573.43 88888.00 2015-08-29 20:36:09.375 241 12603.62 71.70 54573.38 88888.00 2015-08-29 20:36:09.500 241 12603.65 71.70 54573.38 88888.00 2015-08-29 20:36:09.625 241 12603.60 71.67 54573.38 88888.00 2015-08-29 20:36:09.750 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:09.875 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:10.000 241 12603.65 71.65 54573.40 88888.00 2015-08-29 20:36:10.125 241 12603.67 71.62 54573.40 88888.00 2015-08-29 20:36:10.250 241 12603.67 71.60 54573.40 88888.00 2015-08-29 20:36:10.375 241 12603.65 71.67 54573.38 88888.00 2015-08-29 20:36:10.500 241 12603.58 71.67 54573.40 88888.00 2015-08-29 20:36:10.625 241 12603.62 71.65 54573.40 88888.00 2015-08-29 20:36:10.750 241 12603.65 71.62 54573.40 88888.00 2015-08-29 20:36:10.875 241 12603.65 71.67 54573.40 88888.00 2015-08-29 20:36:11.000 241 12603.62 71.67 54573.38 88888.00 2015-08-29 20:36:11.125 241 12603.62 71.60 54573.40 88888.00 2015-08-29 20:36:11.250 241 12603.65 71.60 54573.40 88888.00 2015-08-29 20:36:11.375 241 12603.67 71.62 54573.40 88888.00 2015-08-29 20:36:11.500 241 12603.62 71.62 54573.38 88888.00 2015-08-29 20:36:11.625 241 12603.62 71.62 54573.40 88888.00 2015-08-29 20:36:11.750 241 12603.62 71.62 54573.38 88888.00 2015-08-29 20:36:11.875 241 12603.62 71.58 54573.35 88888.00 2015-08-29 20:36:12.000 241 12603.62 71.60 54573.38 88888.00 2015-08-29 20:36:12.125 241 12603.65 71.60 54573.38 88888.00 2015-08-29 20:36:12.250 241 12603.65 71.58 54573.38 88888.00 2015-08-29 20:36:12.375 241 12603.65 71.60 54573.40 88888.00 2015-08-29 20:36:12.500 241 12603.60 71.60 54573.40 88888.00 2015-08-29 20:36:12.625 241 12603.58 71.58 54573.38 88888.00 2015-08-29 20:36:12.750 241 12603.58 71.55 54573.38 88888.00 2015-08-29 20:36:12.875 241 12603.60 71.55 54573.35 88888.00 2015-08-29 20:36:13.000 241 12603.62 71.58 54573.32 88888.00 2015-08-29 20:36:13.125 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:13.250 241 12603.55 71.60 54573.35 88888.00 2015-08-29 20:36:13.375 241 12603.60 71.60 54573.32 88888.00 2015-08-29 20:36:13.500 241 12603.62 71.60 54573.32 88888.00 2015-08-29 20:36:13.625 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:13.750 241 12603.62 71.62 54573.38 88888.00 2015-08-29 20:36:13.875 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:14.000 241 12603.58 71.55 54573.35 88888.00 2015-08-29 20:36:14.125 241 12603.55 71.65 54573.35 88888.00 2015-08-29 20:36:14.250 241 12603.55 71.65 54573.35 88888.00 2015-08-29 20:36:14.375 241 12603.55 71.65 54573.35 88888.00 2015-08-29 20:36:14.500 241 12603.48 71.62 54573.35 88888.00 2015-08-29 20:36:14.625 241 12603.48 71.62 54573.35 88888.00 2015-08-29 20:36:14.750 241 12603.48 71.62 54573.35 88888.00 2015-08-29 20:36:14.875 241 12603.52 71.65 54573.35 88888.00 2015-08-29 20:36:15.000 241 12603.55 71.67 54573.35 88888.00 2015-08-29 20:36:15.125 241 12603.55 71.65 54573.35 88888.00 2015-08-29 20:36:15.250 241 12603.60 71.67 54573.32 88888.00 2015-08-29 20:36:15.375 241 12603.62 71.67 54573.38 88888.00 2015-08-29 20:36:15.500 241 12603.58 71.70 54573.35 88888.00 2015-08-29 20:36:15.625 241 12603.58 71.62 54573.35 88888.00 2015-08-29 20:36:15.750 241 12603.58 71.62 54573.35 88888.00 2015-08-29 20:36:15.875 241 12603.60 71.67 54573.38 88888.00 2015-08-29 20:36:16.000 241 12603.62 71.67 54573.38 88888.00 2015-08-29 20:36:16.125 241 12603.67 71.67 54573.38 88888.00 2015-08-29 20:36:16.250 241 12603.67 71.67 54573.40 88888.00 2015-08-29 20:36:16.375 241 12603.60 71.67 54573.38 88888.00 2015-08-29 20:36:16.500 241 12603.58 71.65 54573.38 88888.00 2015-08-29 20:36:16.625 241 12603.62 71.65 54573.35 88888.00 2015-08-29 20:36:16.750 241 12603.70 71.67 54573.38 88888.00 2015-08-29 20:36:16.875 241 12603.65 71.67 54573.35 88888.00 2015-08-29 20:36:17.000 241 12603.65 71.65 54573.38 88888.00 2015-08-29 20:36:17.125 241 12603.67 71.65 54573.35 88888.00 2015-08-29 20:36:17.250 241 12603.62 71.62 54573.35 88888.00 2015-08-29 20:36:17.375 241 12603.62 71.62 54573.38 88888.00 2015-08-29 20:36:17.500 241 12603.67 71.67 54573.35 88888.00 2015-08-29 20:36:17.625 241 12603.67 71.70 54573.38 88888.00 2015-08-29 20:36:17.750 241 12603.67 71.70 54573.38 88888.00 2015-08-29 20:36:17.875 241 12603.70 71.67 54573.38 88888.00 2015-08-29 20:36:18.000 241 12603.75 71.65 54573.35 88888.00 2015-08-29 20:36:18.125 241 12603.73 71.65 54573.38 88888.00 2015-08-29 20:36:18.250 241 12603.62 71.62 54573.38 88888.00 2015-08-29 20:36:18.375 241 12603.60 71.65 54573.38 88888.00 2015-08-29 20:36:18.500 241 12603.60 71.70 54573.38 88888.00 2015-08-29 20:36:18.625 241 12603.60 71.67 54573.38 88888.00 2015-08-29 20:36:18.750 241 12603.60 71.65 54573.38 88888.00 2015-08-29 20:36:18.875 241 12603.58 71.70 54573.38 88888.00 2015-08-29 20:36:19.000 241 12603.60 71.67 54573.38 88888.00 2015-08-29 20:36:19.125 241 12603.60 71.62 54573.38 88888.00 2015-08-29 20:36:19.250 241 12603.58 71.62 54573.38 88888.00 2015-08-29 20:36:19.375 241 12603.58 71.62 54573.38 88888.00 2015-08-29 20:36:19.500 241 12603.58 71.60 54573.38 88888.00 2015-08-29 20:36:19.625 241 12603.55 71.62 54573.38 88888.00 2015-08-29 20:36:19.750 241 12603.58 71.60 54573.38 88888.00 2015-08-29 20:36:19.875 241 12603.55 71.58 54573.35 88888.00 2015-08-29 20:36:20.000 241 12603.55 71.58 54573.35 88888.00 2015-08-29 20:36:20.125 241 12603.55 71.62 54573.38 88888.00 2015-08-29 20:36:20.250 241 12603.58 71.60 54573.38 88888.00 2015-08-29 20:36:20.375 241 12603.58 71.62 54573.38 88888.00 2015-08-29 20:36:20.500 241 12603.55 71.60 54573.38 88888.00 2015-08-29 20:36:20.625 241 12603.55 71.62 54573.38 88888.00 2015-08-29 20:36:20.750 241 12603.52 71.62 54573.40 88888.00 2015-08-29 20:36:20.875 241 12603.55 71.62 54573.40 88888.00 2015-08-29 20:36:21.000 241 12603.52 71.60 54573.40 88888.00 2015-08-29 20:36:21.125 241 12603.55 71.62 54573.38 88888.00 2015-08-29 20:36:21.250 241 12603.58 71.60 54573.35 88888.00 2015-08-29 20:36:21.375 241 12603.60 71.60 54573.35 88888.00 2015-08-29 20:36:21.500 241 12603.52 71.60 54573.35 88888.00 2015-08-29 20:36:21.625 241 12603.48 71.55 54573.35 88888.00 2015-08-29 20:36:21.750 241 12603.50 71.58 54573.38 88888.00 2015-08-29 20:36:21.875 241 12603.60 71.58 54573.35 88888.00 2015-08-29 20:36:22.000 241 12603.58 71.53 54573.32 88888.00 2015-08-29 20:36:22.125 241 12603.52 71.55 54573.35 88888.00 2015-08-29 20:36:22.250 241 12603.45 71.58 54573.35 88888.00 2015-08-29 20:36:22.375 241 12603.48 71.60 54573.35 88888.00 2015-08-29 20:36:22.500 241 12603.52 71.58 54573.38 88888.00 2015-08-29 20:36:22.625 241 12603.55 71.58 54573.35 88888.00 2015-08-29 20:36:22.750 241 12603.52 71.60 54573.32 88888.00 2015-08-29 20:36:22.875 241 12603.50 71.60 54573.38 88888.00 2015-08-29 20:36:23.000 241 12603.45 71.60 54573.35 88888.00 2015-08-29 20:36:23.125 241 12603.50 71.58 54573.35 88888.00 2015-08-29 20:36:23.250 241 12603.50 71.53 54573.38 88888.00 2015-08-29 20:36:23.375 241 12603.48 71.60 54573.38 88888.00 2015-08-29 20:36:23.500 241 12603.40 71.58 54573.35 88888.00 2015-08-29 20:36:23.625 241 12603.42 71.58 54573.32 88888.00 2015-08-29 20:36:23.750 241 12603.48 71.53 54573.32 88888.00 2015-08-29 20:36:23.875 241 12603.50 71.55 54573.35 88888.00 2015-08-29 20:36:24.000 241 12603.48 71.55 54573.35 88888.00 2015-08-29 20:36:24.125 241 12603.50 71.58 54573.35 88888.00 2015-08-29 20:36:24.250 241 12603.52 71.55 54573.35 88888.00 2015-08-29 20:36:24.375 241 12603.45 71.58 54573.35 88888.00 2015-08-29 20:36:24.500 241 12603.48 71.55 54573.35 88888.00 2015-08-29 20:36:24.625 241 12603.50 71.55 54573.32 88888.00 2015-08-29 20:36:24.750 241 12603.50 71.58 54573.38 88888.00 2015-08-29 20:36:24.875 241 12603.50 71.58 54573.35 88888.00 2015-08-29 20:36:25.000 241 12603.52 71.55 54573.32 88888.00 2015-08-29 20:36:25.125 241 12603.50 71.53 54573.32 88888.00 2015-08-29 20:36:25.250 241 12603.48 71.55 54573.38 88888.00 2015-08-29 20:36:25.375 241 12603.52 71.58 54573.38 88888.00 2015-08-29 20:36:25.500 241 12603.58 71.55 54573.35 88888.00 2015-08-29 20:36:25.625 241 12603.55 71.55 54573.35 88888.00 2015-08-29 20:36:25.750 241 12603.55 71.55 54573.32 88888.00 2015-08-29 20:36:25.875 241 12603.55 71.53 54573.32 88888.00 2015-08-29 20:36:26.000 241 12603.50 71.58 54573.35 88888.00 2015-08-29 20:36:26.125 241 12603.42 71.55 54573.35 88888.00 2015-08-29 20:36:26.250 241 12603.45 71.55 54573.32 88888.00 2015-08-29 20:36:26.375 241 12603.50 71.53 54573.30 88888.00 2015-08-29 20:36:26.500 241 12603.45 71.55 54573.32 88888.00 2015-08-29 20:36:26.625 241 12603.45 71.58 54573.32 88888.00 2015-08-29 20:36:26.750 241 12603.48 71.55 54573.30 88888.00 2015-08-29 20:36:26.875 241 12603.48 71.55 54573.32 88888.00 2015-08-29 20:36:27.000 241 12603.52 71.53 54573.32 88888.00 2015-08-29 20:36:27.125 241 12603.48 71.50 54573.32 88888.00 2015-08-29 20:36:27.250 241 12603.40 71.47 54573.32 88888.00 2015-08-29 20:36:27.375 241 12603.45 71.53 54573.35 88888.00 2015-08-29 20:36:27.500 241 12603.48 71.55 54573.35 88888.00 2015-08-29 20:36:27.625 241 12603.45 71.55 54573.35 88888.00 2015-08-29 20:36:27.750 241 12603.48 71.50 54573.32 88888.00 2015-08-29 20:36:27.875 241 12603.55 71.50 54573.30 88888.00 2015-08-29 20:36:28.000 241 12603.52 71.50 54573.32 88888.00 2015-08-29 20:36:28.125 241 12603.50 71.53 54573.32 88888.00 2015-08-29 20:36:28.250 241 12603.42 71.50 54573.32 88888.00 2015-08-29 20:36:28.375 241 12603.45 71.50 54573.32 88888.00 2015-08-29 20:36:28.500 241 12603.45 71.53 54573.32 88888.00 2015-08-29 20:36:28.625 241 12603.40 71.55 54573.32 88888.00 2015-08-29 20:36:28.750 241 12603.42 71.60 54573.35 88888.00 2015-08-29 20:36:28.875 241 12603.50 71.58 54573.35 88888.00 2015-08-29 20:36:29.000 241 12603.52 71.55 54573.35 88888.00 2015-08-29 20:36:29.125 241 12603.45 71.53 54573.35 88888.00 2015-08-29 20:36:29.250 241 12603.42 71.47 54573.32 88888.00 2015-08-29 20:36:29.375 241 12603.45 71.50 54573.32 88888.00 2015-08-29 20:36:29.500 241 12603.40 71.47 54573.30 88888.00 2015-08-29 20:36:29.625 241 12603.40 71.47 54573.30 88888.00 2015-08-29 20:36:29.750 241 12603.45 71.50 54573.30 88888.00 2015-08-29 20:36:29.875 241 12603.42 71.50 54573.30 88888.00 2015-08-29 20:36:30.000 241 12603.42 71.50 54573.30 88888.00 2015-08-29 20:36:30.125 241 12603.40 71.50 54573.30 88888.00 2015-08-29 20:36:30.250 241 12603.38 71.50 54573.30 88888.00 2015-08-29 20:36:30.375 241 12603.40 71.50 54573.32 88888.00 2015-08-29 20:36:30.500 241 12603.40 71.50 54573.32 88888.00 2015-08-29 20:36:30.625 241 12603.45 71.47 54573.30 88888.00 2015-08-29 20:36:30.750 241 12603.45 71.50 54573.28 88888.00 2015-08-29 20:36:30.875 241 12603.40 71.45 54573.30 88888.00 2015-08-29 20:36:31.000 241 12603.40 71.42 54573.30 88888.00 2015-08-29 20:36:31.125 241 12603.45 71.42 54573.30 88888.00 2015-08-29 20:36:31.250 241 12603.48 71.42 54573.30 88888.00 2015-08-29 20:36:31.375 241 12603.50 71.47 54573.32 88888.00 2015-08-29 20:36:31.500 241 12603.48 71.47 54573.30 88888.00 2015-08-29 20:36:31.625 241 12603.45 71.45 54573.30 88888.00 2015-08-29 20:36:31.750 241 12603.42 71.45 54573.30 88888.00 2015-08-29 20:36:31.875 241 12603.48 71.42 54573.30 88888.00 2015-08-29 20:36:32.000 241 12603.50 71.40 54573.25 88888.00 2015-08-29 20:36:32.125 241 12603.52 71.42 54573.25 88888.00 2015-08-29 20:36:32.250 241 12603.48 71.42 54573.25 88888.00 2015-08-29 20:36:32.375 241 12603.50 71.42 54573.28 88888.00 2015-08-29 20:36:32.500 241 12603.50 71.40 54573.28 88888.00 2015-08-29 20:36:32.625 241 12603.45 71.42 54573.28 88888.00 2015-08-29 20:36:32.750 241 12603.38 71.40 54573.28 88888.00 2015-08-29 20:36:32.875 241 12603.38 71.40 54573.28 88888.00 2015-08-29 20:36:33.000 241 12603.40 71.42 54573.28 88888.00 2015-08-29 20:36:33.125 241 12603.42 71.42 54573.28 88888.00 2015-08-29 20:36:33.250 241 12603.38 71.38 54573.28 88888.00 2015-08-29 20:36:33.375 241 12603.42 71.40 54573.28 88888.00 2015-08-29 20:36:33.500 241 12603.45 71.42 54573.30 88888.00 2015-08-29 20:36:33.625 241 12603.40 71.40 54573.30 88888.00 2015-08-29 20:36:33.750 241 12603.35 71.38 54573.30 88888.00 2015-08-29 20:36:33.875 241 12603.35 71.38 54573.28 88888.00 2015-08-29 20:36:34.000 241 12603.35 71.38 54573.25 88888.00 2015-08-29 20:36:34.125 241 12603.33 71.38 54573.28 88888.00 2015-08-29 20:36:34.250 241 12603.38 71.38 54573.30 88888.00 2015-08-29 20:36:34.375 241 12603.40 71.40 54573.30 88888.00 2015-08-29 20:36:34.500 241 12603.38 71.35 54573.28 88888.00 2015-08-29 20:36:34.625 241 12603.38 71.33 54573.28 88888.00 2015-08-29 20:36:34.750 241 12603.27 71.33 54573.30 88888.00 2015-08-29 20:36:34.875 241 12603.27 71.30 54573.30 88888.00 2015-08-29 20:36:35.000 241 12603.30 71.30 54573.32 88888.00 2015-08-29 20:36:35.125 241 12603.38 71.33 54573.32 88888.00 2015-08-29 20:36:35.250 241 12603.38 71.30 54573.32 88888.00 2015-08-29 20:36:35.375 241 12603.40 71.33 54573.30 88888.00 2015-08-29 20:36:35.500 241 12603.35 71.30 54573.30 88888.00 2015-08-29 20:36:35.625 241 12603.33 71.28 54573.30 88888.00 2015-08-29 20:36:35.750 241 12603.27 71.28 54573.28 88888.00 2015-08-29 20:36:35.875 241 12603.25 71.28 54573.30 88888.00 2015-08-29 20:36:36.000 241 12603.27 71.28 54573.30 88888.00 2015-08-29 20:36:36.125 241 12603.30 71.25 54573.32 88888.00 2015-08-29 20:36:36.250 241 12603.33 71.28 54573.32 88888.00 2015-08-29 20:36:36.375 241 12603.25 71.28 54573.32 88888.00 2015-08-29 20:36:36.500 241 12603.23 71.30 54573.32 88888.00 2015-08-29 20:36:36.625 241 12603.20 71.25 54573.32 88888.00 2015-08-29 20:36:36.750 241 12603.23 71.22 54573.32 88888.00 2015-08-29 20:36:36.875 241 12603.23 71.22 54573.28 88888.00 2015-08-29 20:36:37.000 241 12603.17 71.20 54573.32 88888.00 2015-08-29 20:36:37.125 241 12603.15 71.22 54573.35 88888.00 2015-08-29 20:36:37.250 241 12603.17 71.20 54573.32 88888.00 2015-08-29 20:36:37.375 241 12603.20 71.22 54573.32 88888.00 2015-08-29 20:36:37.500 241 12603.20 71.20 54573.35 88888.00 2015-08-29 20:36:37.625 241 12603.15 71.22 54573.38 88888.00 2015-08-29 20:36:37.750 241 12603.17 71.20 54573.35 88888.00 2015-08-29 20:36:37.875 241 12603.17 71.20 54573.32 88888.00 2015-08-29 20:36:38.000 241 12603.12 71.17 54573.32 88888.00 2015-08-29 20:36:38.125 241 12603.10 71.12 54573.35 88888.00 2015-08-29 20:36:38.250 241 12603.12 71.10 54573.35 88888.00 2015-08-29 20:36:38.375 241 12603.15 71.10 54573.35 88888.00 2015-08-29 20:36:38.500 241 12603.12 71.10 54573.32 88888.00 2015-08-29 20:36:38.625 241 12603.10 71.15 54573.35 88888.00 2015-08-29 20:36:38.750 241 12603.08 71.17 54573.35 88888.00 2015-08-29 20:36:38.875 241 12603.10 71.12 54573.35 88888.00 2015-08-29 20:36:39.000 241 12603.12 71.10 54573.35 88888.00 2015-08-29 20:36:39.125 241 12603.17 71.10 54573.35 88888.00 2015-08-29 20:36:39.250 241 12603.17 71.08 54573.35 88888.00 2015-08-29 20:36:39.375 241 12603.17 71.12 54573.38 88888.00 2015-08-29 20:36:39.500 241 12603.08 71.10 54573.38 88888.00 2015-08-29 20:36:39.625 241 12603.05 71.10 54573.38 88888.00 2015-08-29 20:36:39.750 241 12603.08 71.12 54573.35 88888.00 2015-08-29 20:36:39.875 241 12603.05 71.12 54573.35 88888.00 2015-08-29 20:36:40.000 241 12603.02 71.08 54573.35 88888.00 2015-08-29 20:36:40.125 241 12602.98 71.08 54573.38 88888.00 2015-08-29 20:36:40.250 241 12602.98 71.03 54573.35 88888.00 2015-08-29 20:36:40.375 241 12603.02 71.03 54573.35 88888.00 2015-08-29 20:36:40.500 241 12603.02 71.03 54573.35 88888.00 2015-08-29 20:36:40.625 241 12603.00 71.03 54573.35 88888.00 2015-08-29 20:36:40.750 241 12603.00 71.05 54573.38 88888.00 2015-08-29 20:36:40.875 241 12603.02 71.05 54573.35 88888.00 2015-08-29 20:36:41.000 241 12603.05 71.08 54573.35 88888.00 2015-08-29 20:36:41.125 241 12603.02 71.05 54573.38 88888.00 2015-08-29 20:36:41.250 241 12603.00 71.05 54573.38 88888.00 2015-08-29 20:36:41.375 241 12603.05 71.10 54573.40 88888.00 2015-08-29 20:36:41.500 241 12603.08 71.08 54573.40 88888.00 2015-08-29 20:36:41.625 241 12603.12 71.03 54573.38 88888.00 2015-08-29 20:36:41.750 241 12603.08 71.00 54573.38 88888.00 2015-08-29 20:36:41.875 241 12603.00 71.00 54573.38 88888.00 2015-08-29 20:36:42.000 241 12603.00 71.00 54573.38 88888.00 2015-08-29 20:36:42.125 241 12602.95 71.03 54573.35 88888.00 2015-08-29 20:36:42.250 241 12602.92 71.03 54573.38 88888.00 2015-08-29 20:36:42.375 241 12602.88 71.00 54573.38 88888.00 2015-08-29 20:36:42.500 241 12602.90 71.03 54573.35 88888.00 2015-08-29 20:36:42.625 241 12602.90 71.00 54573.35 88888.00 2015-08-29 20:36:42.750 241 12602.90 71.03 54573.35 88888.00 2015-08-29 20:36:42.875 241 12602.92 71.00 54573.38 88888.00 2015-08-29 20:36:43.000 241 12602.88 71.00 54573.38 88888.00 2015-08-29 20:36:43.125 241 12602.92 70.97 54573.40 88888.00 2015-08-29 20:36:43.250 241 12602.95 71.00 54573.40 88888.00 2015-08-29 20:36:43.375 241 12603.00 71.00 54573.38 88888.00 2015-08-29 20:36:43.500 241 12603.00 71.03 54573.40 88888.00 2015-08-29 20:36:43.625 241 12602.98 70.97 54573.38 88888.00 2015-08-29 20:36:43.750 241 12603.00 70.95 54573.38 88888.00 2015-08-29 20:36:43.875 241 12602.95 70.95 54573.38 88888.00 2015-08-29 20:36:44.000 241 12602.98 71.00 54573.38 88888.00 2015-08-29 20:36:44.125 241 12602.95 71.00 54573.38 88888.00 2015-08-29 20:36:44.250 241 12602.90 70.92 54573.35 88888.00 2015-08-29 20:36:44.375 241 12602.88 70.95 54573.38 88888.00 2015-08-29 20:36:44.500 241 12602.92 70.97 54573.38 88888.00 2015-08-29 20:36:44.625 241 12602.95 70.97 54573.38 88888.00 2015-08-29 20:36:44.750 241 12602.92 70.92 54573.38 88888.00 2015-08-29 20:36:44.875 241 12602.95 70.92 54573.38 88888.00 2015-08-29 20:36:45.000 241 12602.95 70.95 54573.35 88888.00 2015-08-29 20:36:45.125 241 12603.00 70.95 54573.35 88888.00 2015-08-29 20:36:45.250 241 12603.00 70.97 54573.38 88888.00 2015-08-29 20:36:45.375 241 12602.95 70.92 54573.38 88888.00 2015-08-29 20:36:45.500 241 12602.85 70.97 54573.38 88888.00 2015-08-29 20:36:45.625 241 12602.88 70.95 54573.35 88888.00 2015-08-29 20:36:45.750 241 12602.88 70.95 54573.32 88888.00 2015-08-29 20:36:45.875 241 12602.88 70.90 54573.32 88888.00 2015-08-29 20:36:46.000 241 12602.92 70.92 54573.30 88888.00 2015-08-29 20:36:46.125 241 12602.98 70.97 54573.35 88888.00 2015-08-29 20:36:46.250 241 12603.02 70.97 54573.35 88888.00 2015-08-29 20:36:46.375 241 12602.98 70.95 54573.35 88888.00 2015-08-29 20:36:46.500 241 12602.90 70.97 54573.35 88888.00 2015-08-29 20:36:46.625 241 12602.90 70.97 54573.35 88888.00 2015-08-29 20:36:46.750 241 12602.90 70.97 54573.35 88888.00 2015-08-29 20:36:46.875 241 12602.98 70.95 54573.35 88888.00 2015-08-29 20:36:47.000 241 12603.00 70.95 54573.32 88888.00 2015-08-29 20:36:47.125 241 12602.98 70.95 54573.35 88888.00 2015-08-29 20:36:47.250 241 12602.95 70.97 54573.35 88888.00 2015-08-29 20:36:47.375 241 12602.98 71.00 54573.35 88888.00 2015-08-29 20:36:47.500 241 12602.98 70.97 54573.32 88888.00 2015-08-29 20:36:47.625 241 12602.98 70.97 54573.30 88888.00 2015-08-29 20:36:47.750 241 12602.95 71.03 54573.28 88888.00 2015-08-29 20:36:47.875 241 12602.90 71.03 54573.35 88888.00 2015-08-29 20:36:48.000 241 12602.90 71.03 54573.32 88888.00 2015-08-29 20:36:48.125 241 12602.98 71.00 54573.32 88888.00 2015-08-29 20:36:48.250 241 12602.95 71.00 54573.30 88888.00 2015-08-29 20:36:48.375 241 12602.90 71.00 54573.30 88888.00 2015-08-29 20:36:48.500 241 12602.85 71.00 54573.28 88888.00 2015-08-29 20:36:48.625 241 12602.83 70.97 54573.30 88888.00 2015-08-29 20:36:48.750 241 12602.85 71.00 54573.32 88888.00 2015-08-29 20:36:48.875 241 12602.92 71.05 54573.35 88888.00 2015-08-29 20:36:49.000 241 12603.00 71.05 54573.32 88888.00 2015-08-29 20:36:49.125 241 12603.00 71.03 54573.35 88888.00 2015-08-29 20:36:49.250 241 12602.98 70.97 54573.30 88888.00 2015-08-29 20:36:49.375 241 12602.92 71.00 54573.32 88888.00 2015-08-29 20:36:49.500 241 12602.88 71.00 54573.30 88888.00 2015-08-29 20:36:49.625 241 12602.90 71.00 54573.30 88888.00 2015-08-29 20:36:49.750 241 12602.95 71.00 54573.30 88888.00 2015-08-29 20:36:49.875 241 12602.95 71.08 54573.30 88888.00 2015-08-29 20:36:50.000 241 12602.90 71.05 54573.28 88888.00 2015-08-29 20:36:50.125 241 12602.85 71.05 54573.30 88888.00 2015-08-29 20:36:50.250 241 12602.80 71.05 54573.28 88888.00 2015-08-29 20:36:50.375 241 12602.88 71.05 54573.28 88888.00 2015-08-29 20:36:50.500 241 12602.92 71.05 54573.28 88888.00 2015-08-29 20:36:50.625 241 12602.90 71.05 54573.28 88888.00 2015-08-29 20:36:50.750 241 12602.88 71.08 54573.25 88888.00 2015-08-29 20:36:50.875 241 12602.85 71.05 54573.30 88888.00 2015-08-29 20:36:51.000 241 12602.83 71.05 54573.30 88888.00 2015-08-29 20:36:51.125 241 12602.83 71.08 54573.28 88888.00 2015-08-29 20:36:51.250 241 12602.75 71.05 54573.28 88888.00 2015-08-29 20:36:51.375 241 12602.77 71.08 54573.28 88888.00 2015-08-29 20:36:51.500 241 12602.80 71.08 54573.28 88888.00 2015-08-29 20:36:51.625 241 12602.83 71.08 54573.25 88888.00 2015-08-29 20:36:51.750 241 12602.83 71.08 54573.22 88888.00 2015-08-29 20:36:51.875 241 12602.88 71.08 54573.22 88888.00 2015-08-29 20:36:52.000 241 12602.83 71.05 54573.22 88888.00 2015-08-29 20:36:52.125 241 12602.77 71.05 54573.28 88888.00 2015-08-29 20:36:52.250 241 12602.80 71.08 54573.28 88888.00 2015-08-29 20:36:52.375 241 12602.88 71.10 54573.25 88888.00 2015-08-29 20:36:52.500 241 12602.88 71.12 54573.25 88888.00 2015-08-29 20:36:52.625 241 12602.80 71.10 54573.25 88888.00 2015-08-29 20:36:52.750 241 12602.77 71.10 54573.25 88888.00 2015-08-29 20:36:52.875 241 12602.75 71.12 54573.28 88888.00 2015-08-29 20:36:53.000 241 12602.75 71.10 54573.25 88888.00 2015-08-29 20:36:53.125 241 12602.80 71.12 54573.25 88888.00 2015-08-29 20:36:53.250 241 12602.77 71.10 54573.28 88888.00 2015-08-29 20:36:53.375 241 12602.80 71.10 54573.25 88888.00 2015-08-29 20:36:53.500 241 12602.80 71.10 54573.25 88888.00 2015-08-29 20:36:53.625 241 12602.80 71.10 54573.25 88888.00 2015-08-29 20:36:53.750 241 12602.83 71.10 54573.25 88888.00 2015-08-29 20:36:53.875 241 12602.77 71.08 54573.22 88888.00 2015-08-29 20:36:54.000 241 12602.73 71.08 54573.22 88888.00 2015-08-29 20:36:54.125 241 12602.75 71.12 54573.25 88888.00 2015-08-29 20:36:54.250 241 12602.80 71.12 54573.28 88888.00 2015-08-29 20:36:54.375 241 12602.83 71.12 54573.28 88888.00 2015-08-29 20:36:54.500 241 12602.77 71.15 54573.25 88888.00 2015-08-29 20:36:54.625 241 12602.77 71.10 54573.22 88888.00 2015-08-29 20:36:54.750 241 12602.80 71.08 54573.22 88888.00 2015-08-29 20:36:54.875 241 12602.77 71.08 54573.25 88888.00 2015-08-29 20:36:55.000 241 12602.77 71.10 54573.28 88888.00 2015-08-29 20:36:55.125 241 12602.75 71.10 54573.25 88888.00 2015-08-29 20:36:55.250 241 12602.67 71.08 54573.25 88888.00 2015-08-29 20:36:55.375 241 12602.73 71.12 54573.22 88888.00 2015-08-29 20:36:55.500 241 12602.73 71.12 54573.22 88888.00 2015-08-29 20:36:55.625 241 12602.77 71.15 54573.22 88888.00 2015-08-29 20:36:55.750 241 12602.83 71.12 54573.25 88888.00 2015-08-29 20:36:55.875 241 12602.80 71.10 54573.25 88888.00 2015-08-29 20:36:56.000 241 12602.80 71.08 54573.25 88888.00 2015-08-29 20:36:56.125 241 12602.77 71.08 54573.28 88888.00 2015-08-29 20:36:56.250 241 12602.77 71.08 54573.28 88888.00 2015-08-29 20:36:56.375 241 12602.85 71.10 54573.28 88888.00 2015-08-29 20:36:56.500 241 12602.83 71.10 54573.25 88888.00 2015-08-29 20:36:56.625 241 12602.77 71.10 54573.25 88888.00 2015-08-29 20:36:56.750 241 12602.80 71.12 54573.22 88888.00 2015-08-29 20:36:56.875 241 12602.83 71.12 54573.25 88888.00 2015-08-29 20:36:57.000 241 12602.80 71.08 54573.22 88888.00 2015-08-29 20:36:57.125 241 12602.75 71.05 54573.25 88888.00 2015-08-29 20:36:57.250 241 12602.75 71.05 54573.28 88888.00 2015-08-29 20:36:57.375 241 12602.83 71.08 54573.28 88888.00 2015-08-29 20:36:57.500 241 12602.85 71.08 54573.28 88888.00 2015-08-29 20:36:57.625 241 12602.83 71.05 54573.22 88888.00 2015-08-29 20:36:57.750 241 12602.83 71.03 54573.22 88888.00 2015-08-29 20:36:57.875 241 12602.83 71.05 54573.25 88888.00 2015-08-29 20:36:58.000 241 12602.77 71.08 54573.28 88888.00 2015-08-29 20:36:58.125 241 12602.75 71.05 54573.28 88888.00 2015-08-29 20:36:58.250 241 12602.73 71.05 54573.25 88888.00 2015-08-29 20:36:58.375 241 12602.73 71.03 54573.25 88888.00 2015-08-29 20:36:58.500 241 12602.73 71.03 54573.25 88888.00 2015-08-29 20:36:58.625 241 12602.73 71.08 54573.28 88888.00 2015-08-29 20:36:58.750 241 12602.70 71.03 54573.25 88888.00 2015-08-29 20:36:58.875 241 12602.75 71.00 54573.25 88888.00 2015-08-29 20:36:59.000 241 12602.80 71.03 54573.22 88888.00 2015-08-29 20:36:59.125 241 12602.77 71.03 54573.28 88888.00 2015-08-29 20:36:59.250 241 12602.65 71.03 54573.25 88888.00 2015-08-29 20:36:59.375 241 12602.65 71.00 54573.25 88888.00 2015-08-29 20:36:59.500 241 12602.67 71.03 54573.25 88888.00 2015-08-29 20:36:59.625 241 12602.65 71.00 54573.25 88888.00 2015-08-29 20:36:59.750 241 12602.62 71.00 54573.25 88888.00 2015-08-29 20:36:59.875 241 12602.67 71.00 54573.22 88888.00 2015-08-29 20:37:00.000 241 12602.67 71.00 54573.22 88888.00 2015-08-29 20:37:00.125 241 12602.65 71.00 54573.25 88888.00 2015-08-29 20:37:00.250 241 12602.73 71.00 54573.25 88888.00 2015-08-29 20:37:00.375 241 12602.75 71.00 54573.22 88888.00 2015-08-29 20:37:00.500 241 12602.62 70.97 54573.25 88888.00 2015-08-29 20:37:00.625 241 12602.62 70.97 54573.28 88888.00 2015-08-29 20:37:00.750 241 12602.62 70.95 54573.22 88888.00 2015-08-29 20:37:00.875 241 12602.65 70.95 54573.25 88888.00 2015-08-29 20:37:01.000 241 12602.62 70.95 54573.25 88888.00 2015-08-29 20:37:01.125 241 12602.62 70.95 54573.25 88888.00 2015-08-29 20:37:01.250 241 12602.60 70.90 54573.25 88888.00 2015-08-29 20:37:01.375 241 12602.60 70.92 54573.25 88888.00 2015-08-29 20:37:01.500 241 12602.60 70.95 54573.22 88888.00 2015-08-29 20:37:01.625 241 12602.62 70.97 54573.25 88888.00 2015-08-29 20:37:01.750 241 12602.58 70.97 54573.22 88888.00 2015-08-29 20:37:01.875 241 12602.55 70.92 54573.22 88888.00 2015-08-29 20:37:02.000 241 12602.60 70.90 54573.22 88888.00 2015-08-29 20:37:02.125 241 12602.58 70.90 54573.25 88888.00 2015-08-29 20:37:02.250 241 12602.55 70.90 54573.25 88888.00 2015-08-29 20:37:02.375 241 12602.58 70.90 54573.25 88888.00 2015-08-29 20:37:02.500 241 12602.58 70.90 54573.22 88888.00 2015-08-29 20:37:02.625 241 12602.55 70.90 54573.22 88888.00 2015-08-29 20:37:02.750 241 12602.55 70.92 54573.25 88888.00 2015-08-29 20:37:02.875 241 12602.60 70.92 54573.22 88888.00 2015-08-29 20:37:03.000 241 12602.60 70.92 54573.25 88888.00 2015-08-29 20:37:03.125 241 12602.62 70.92 54573.25 88888.00 2015-08-29 20:37:03.250 241 12602.62 70.88 54573.22 88888.00 2015-08-29 20:37:03.375 241 12602.73 70.90 54573.22 88888.00 2015-08-29 20:37:03.500 241 12602.77 70.92 54573.25 88888.00 2015-08-29 20:37:03.625 241 12602.67 70.92 54573.22 88888.00 2015-08-29 20:37:03.750 241 12602.60 70.90 54573.20 88888.00 2015-08-29 20:37:03.875 241 12602.62 70.90 54573.22 88888.00 2015-08-29 20:37:04.000 241 12602.65 70.90 54573.22 88888.00 2015-08-29 20:37:04.125 241 12602.62 70.90 54573.20 88888.00 2015-08-29 20:37:04.250 241 12602.62 70.92 54573.22 88888.00 2015-08-29 20:37:04.375 241 12602.70 70.92 54573.22 88888.00 2015-08-29 20:37:04.500 241 12602.65 70.90 54573.22 88888.00 2015-08-29 20:37:04.625 241 12602.65 70.88 54573.20 88888.00 2015-08-29 20:37:04.750 241 12602.65 70.88 54573.20 88888.00 2015-08-29 20:37:04.875 241 12602.60 70.90 54573.22 88888.00 2015-08-29 20:37:05.000 241 12602.58 70.88 54573.25 88888.00 2015-08-29 20:37:05.125 241 12602.65 70.85 54573.22 88888.00 2015-08-29 20:37:05.250 241 12602.67 70.90 54573.22 88888.00 2015-08-29 20:37:05.375 241 12602.65 70.90 54573.25 88888.00 2015-08-29 20:37:05.500 241 12602.60 70.88 54573.20 88888.00 2015-08-29 20:37:05.625 241 12602.60 70.85 54573.20 88888.00 2015-08-29 20:37:05.750 241 12602.60 70.88 54573.18 88888.00 2015-08-29 20:37:05.875 241 12602.52 70.85 54573.18 88888.00 2015-08-29 20:37:06.000 241 12602.50 70.85 54573.20 88888.00 2015-08-29 20:37:06.125 241 12602.52 70.85 54573.22 88888.00 2015-08-29 20:37:06.250 241 12602.55 70.80 54573.18 88888.00 2015-08-29 20:37:06.375 241 12602.55 70.83 54573.12 88888.00 2015-08-29 20:37:06.500 241 12602.58 70.85 54573.15 88888.00 2015-08-29 20:37:06.625 241 12602.62 70.88 54573.20 88888.00 2015-08-29 20:37:06.750 241 12602.62 70.83 54573.22 88888.00 2015-08-29 20:37:06.875 241 12602.60 70.83 54573.18 88888.00 2015-08-29 20:37:07.000 241 12602.52 70.83 54573.18 88888.00 2015-08-29 20:37:07.125 241 12602.50 70.88 54573.18 88888.00 2015-08-29 20:37:07.250 241 12602.55 70.80 54573.22 88888.00 2015-08-29 20:37:07.375 241 12602.62 70.83 54573.20 88888.00 2015-08-29 20:37:07.500 241 12602.62 70.83 54573.18 88888.00 2015-08-29 20:37:07.625 241 12602.60 70.83 54573.22 88888.00 2015-08-29 20:37:07.750 241 12602.60 70.85 54573.22 88888.00 2015-08-29 20:37:07.875 241 12602.60 70.85 54573.20 88888.00 2015-08-29 20:37:08.000 241 12602.62 70.83 54573.22 88888.00 2015-08-29 20:37:08.125 241 12602.62 70.83 54573.22 88888.00 2015-08-29 20:37:08.250 241 12602.62 70.80 54573.22 88888.00 2015-08-29 20:37:08.375 241 12602.62 70.80 54573.18 88888.00 2015-08-29 20:37:08.500 241 12602.55 70.78 54573.18 88888.00 2015-08-29 20:37:08.625 241 12602.55 70.78 54573.18 88888.00 2015-08-29 20:37:08.750 241 12602.55 70.78 54573.15 88888.00 2015-08-29 20:37:08.875 241 12602.55 70.83 54573.15 88888.00 2015-08-29 20:37:09.000 241 12602.58 70.83 54573.18 88888.00 2015-08-29 20:37:09.125 241 12602.52 70.80 54573.20 88888.00 2015-08-29 20:37:09.250 241 12602.55 70.80 54573.22 88888.00 2015-08-29 20:37:09.375 241 12602.60 70.83 54573.20 88888.00 2015-08-29 20:37:09.500 241 12602.62 70.85 54573.20 88888.00 2015-08-29 20:37:09.625 241 12602.67 70.88 54573.20 88888.00 2015-08-29 20:37:09.750 241 12602.70 70.83 54573.18 88888.00 2015-08-29 20:37:09.875 241 12602.65 70.80 54573.18 88888.00 2015-08-29 20:37:10.000 241 12602.70 70.83 54573.22 88888.00 2015-08-29 20:37:10.125 241 12602.67 70.83 54573.20 88888.00 2015-08-29 20:37:10.250 241 12602.60 70.83 54573.18 88888.00 2015-08-29 20:37:10.375 241 12602.52 70.83 54573.15 88888.00 2015-08-29 20:37:10.500 241 12602.50 70.83 54573.15 88888.00 2015-08-29 20:37:10.625 241 12602.58 70.83 54573.15 88888.00 2015-08-29 20:37:10.750 241 12602.55 70.78 54573.18 88888.00 2015-08-29 20:37:10.875 241 12602.52 70.80 54573.12 88888.00 2015-08-29 20:37:11.000 241 12602.55 70.83 54573.15 88888.00 2015-08-29 20:37:11.125 241 12602.58 70.80 54573.18 88888.00 2015-08-29 20:37:11.250 241 12602.55 70.75 54573.15 88888.00 2015-08-29 20:37:11.375 241 12602.58 70.78 54573.12 88888.00 2015-08-29 20:37:11.500 241 12602.62 70.83 54573.15 88888.00 2015-08-29 20:37:11.625 241 12602.62 70.80 54573.15 88888.00 2015-08-29 20:37:11.750 241 12602.65 70.80 54573.12 88888.00 2015-08-29 20:37:11.875 241 12602.58 70.78 54573.12 88888.00 2015-08-29 20:37:12.000 241 12602.52 70.78 54573.12 88888.00 2015-08-29 20:37:12.125 241 12602.52 70.80 54573.15 88888.00 2015-08-29 20:37:12.250 241 12602.52 70.78 54573.15 88888.00 2015-08-29 20:37:12.375 241 12602.58 70.78 54573.12 88888.00 2015-08-29 20:37:12.500 241 12602.60 70.75 54573.12 88888.00 2015-08-29 20:37:12.625 241 12602.55 70.78 54573.10 88888.00 2015-08-29 20:37:12.750 241 12602.50 70.80 54573.12 88888.00 2015-08-29 20:37:12.875 241 12602.50 70.78 54573.15 88888.00 2015-08-29 20:37:13.000 241 12602.52 70.78 54573.15 88888.00 2015-08-29 20:37:13.125 241 12602.50 70.80 54573.12 88888.00 2015-08-29 20:37:13.250 241 12602.45 70.78 54573.12 88888.00 2015-08-29 20:37:13.375 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:13.500 241 12602.50 70.80 54573.12 88888.00 2015-08-29 20:37:13.625 241 12602.48 70.80 54573.10 88888.00 2015-08-29 20:37:13.750 241 12602.55 70.78 54573.10 88888.00 2015-08-29 20:37:13.875 241 12602.58 70.75 54573.10 88888.00 2015-08-29 20:37:14.000 241 12602.58 70.75 54573.10 88888.00 2015-08-29 20:37:14.125 241 12602.58 70.80 54573.12 88888.00 2015-08-29 20:37:14.250 241 12602.58 70.80 54573.18 88888.00 2015-08-29 20:37:14.375 241 12602.58 70.80 54573.18 88888.00 2015-08-29 20:37:14.500 241 12602.55 70.83 54573.18 88888.00 2015-08-29 20:37:14.625 241 12602.52 70.83 54573.15 88888.00 2015-08-29 20:37:14.750 241 12602.52 70.78 54573.12 88888.00 2015-08-29 20:37:14.875 241 12602.55 70.75 54573.12 88888.00 2015-08-29 20:37:15.000 241 12602.55 70.78 54573.12 88888.00 2015-08-29 20:37:15.125 241 12602.48 70.78 54573.15 88888.00 2015-08-29 20:37:15.250 241 12602.50 70.78 54573.15 88888.00 2015-08-29 20:37:15.375 241 12602.60 70.83 54573.15 88888.00 2015-08-29 20:37:15.500 241 12602.60 70.83 54573.15 88888.00 2015-08-29 20:37:15.625 241 12602.52 70.80 54573.15 88888.00 2015-08-29 20:37:15.750 241 12602.48 70.78 54573.15 88888.00 2015-08-29 20:37:15.875 241 12602.48 70.78 54573.15 88888.00 2015-08-29 20:37:16.000 241 12602.48 70.80 54573.15 88888.00 2015-08-29 20:37:16.125 241 12602.50 70.83 54573.18 88888.00 2015-08-29 20:37:16.250 241 12602.50 70.80 54573.12 88888.00 2015-08-29 20:37:16.375 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:16.500 241 12602.50 70.78 54573.10 88888.00 2015-08-29 20:37:16.625 241 12602.50 70.78 54573.10 88888.00 2015-08-29 20:37:16.750 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:16.875 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:17.000 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:17.125 241 12602.50 70.78 54573.10 88888.00 2015-08-29 20:37:17.250 241 12602.50 70.75 54573.10 88888.00 2015-08-29 20:37:17.375 241 12602.50 70.78 54573.12 88888.00 2015-08-29 20:37:17.500 241 12602.45 70.78 54573.15 88888.00 2015-08-29 20:37:17.625 241 12602.45 70.78 54573.12 88888.00 2015-08-29 20:37:17.750 241 12602.45 70.78 54573.10 88888.00 2015-08-29 20:37:17.875 241 12602.50 70.75 54573.10 88888.00 2015-08-29 20:37:18.000 241 12602.50 70.75 54573.10 88888.00 2015-08-29 20:37:18.125 241 12602.50 70.78 54573.12 88888.00 2015-08-29 20:37:18.250 241 12602.50 70.80 54573.15 88888.00 2015-08-29 20:37:18.375 241 12602.48 70.78 54573.10 88888.00 2015-08-29 20:37:18.500 241 12602.42 70.78 54573.10 88888.00 2015-08-29 20:37:18.625 241 12602.40 70.80 54573.10 88888.00 2015-08-29 20:37:18.750 241 12602.40 70.78 54573.07 88888.00 2015-08-29 20:37:18.875 241 12602.40 70.78 54573.07 88888.00 2015-08-29 20:37:19.000 241 12602.40 70.78 54573.07 88888.00 2015-08-29 20:37:19.125 241 12602.42 70.78 54573.10 88888.00 2015-08-29 20:37:19.250 241 12602.45 70.78 54573.10 88888.00 2015-08-29 20:37:19.375 241 12602.45 70.80 54573.10 88888.00 2015-08-29 20:37:19.500 241 12602.45 70.78 54573.07 88888.00 2015-08-29 20:37:19.625 241 12602.42 70.78 54573.07 88888.00 2015-08-29 20:37:19.750 241 12602.45 70.75 54573.10 88888.00 2015-08-29 20:37:19.875 241 12602.42 70.78 54573.10 88888.00 2015-08-29 20:37:20.000 241 12602.40 70.78 54573.07 88888.00 2015-08-29 20:37:20.125 241 12602.38 70.78 54573.10 88888.00 2015-08-29 20:37:20.250 241 12602.35 70.80 54573.07 88888.00 2015-08-29 20:37:20.375 241 12602.40 70.78 54573.07 88888.00 2015-08-29 20:37:20.500 241 12602.42 70.80 54573.07 88888.00 2015-08-29 20:37:20.625 241 12602.40 70.80 54573.07 88888.00 2015-08-29 20:37:20.750 241 12602.40 70.78 54573.05 88888.00 2015-08-29 20:37:20.875 241 12602.42 70.72 54573.05 88888.00 2015-08-29 20:37:21.000 241 12602.40 70.80 54573.07 88888.00 2015-08-29 20:37:21.125 241 12602.40 70.80 54573.10 88888.00 2015-08-29 20:37:21.250 241 12602.38 70.75 54573.05 88888.00 2015-08-29 20:37:21.375 241 12602.42 70.80 54573.05 88888.00 2015-08-29 20:37:21.500 241 12602.50 70.80 54573.07 88888.00 2015-08-29 20:37:21.625 241 12602.55 70.80 54573.07 88888.00 2015-08-29 20:37:21.750 241 12602.50 70.80 54573.07 88888.00 2015-08-29 20:37:21.875 241 12602.52 70.83 54573.07 88888.00 2015-08-29 20:37:22.000 241 12602.48 70.83 54573.05 88888.00 2015-08-29 20:37:22.125 241 12602.48 70.80 54573.07 88888.00 2015-08-29 20:37:22.250 241 12602.50 70.80 54573.07 88888.00 2015-08-29 20:37:22.375 241 12602.50 70.80 54573.05 88888.00 2015-08-29 20:37:22.500 241 12602.48 70.78 54573.05 88888.00 2015-08-29 20:37:22.625 241 12602.48 70.78 54573.00 88888.00 2015-08-29 20:37:22.750 241 12602.55 70.83 54573.05 88888.00 2015-08-29 20:37:22.875 241 12602.50 70.85 54573.05 88888.00 2015-08-29 20:37:23.000 241 12602.45 70.80 54573.00 88888.00 2015-08-29 20:37:23.125 241 12602.48 70.78 54573.03 88888.00 2015-08-29 20:37:23.250 241 12602.48 70.78 54573.03 88888.00 2015-08-29 20:37:23.375 241 12602.50 70.80 54573.03 88888.00 2015-08-29 20:37:23.500 241 12602.45 70.83 54573.03 88888.00 2015-08-29 20:37:23.625 241 12602.48 70.80 54573.05 88888.00 2015-08-29 20:37:23.750 241 12602.45 70.78 54573.03 88888.00 2015-08-29 20:37:23.875 241 12602.45 70.80 54573.05 88888.00 2015-08-29 20:37:24.000 241 12602.42 70.83 54573.03 88888.00 2015-08-29 20:37:24.125 241 12602.40 70.85 54573.00 88888.00 2015-08-29 20:37:24.250 241 12602.35 70.85 54573.03 88888.00 2015-08-29 20:37:24.375 241 12602.35 70.85 54573.03 88888.00 2015-08-29 20:37:24.500 241 12602.38 70.88 54573.03 88888.00 2015-08-29 20:37:24.625 241 12602.40 70.83 54573.03 88888.00 2015-08-29 20:37:24.750 241 12602.38 70.80 54573.03 88888.00 2015-08-29 20:37:24.875 241 12602.38 70.78 54573.00 88888.00 2015-08-29 20:37:25.000 241 12602.42 70.80 54573.00 88888.00 2015-08-29 20:37:25.125 241 12602.45 70.83 54573.03 88888.00 2015-08-29 20:37:25.250 241 12602.42 70.83 54573.03 88888.00 2015-08-29 20:37:25.375 241 12602.42 70.83 54573.03 88888.00 2015-08-29 20:37:25.500 241 12602.45 70.85 54573.05 88888.00 2015-08-29 20:37:25.625 241 12602.45 70.83 54573.05 88888.00 2015-08-29 20:37:25.750 241 12602.42 70.85 54573.03 88888.00 2015-08-29 20:37:25.875 241 12602.40 70.85 54573.03 88888.00 2015-08-29 20:37:26.000 241 12602.38 70.83 54573.03 88888.00 2015-08-29 20:37:26.125 241 12602.38 70.85 54573.03 88888.00 2015-08-29 20:37:26.250 241 12602.40 70.83 54573.00 88888.00 2015-08-29 20:37:26.375 241 12602.42 70.83 54573.00 88888.00 2015-08-29 20:37:26.500 241 12602.40 70.80 54573.00 88888.00 2015-08-29 20:37:26.625 241 12602.42 70.83 54573.00 88888.00 2015-08-29 20:37:26.750 241 12602.42 70.78 54572.97 88888.00 2015-08-29 20:37:26.875 241 12602.42 70.80 54572.97 88888.00 2015-08-29 20:37:27.000 241 12602.42 70.80 54572.97 88888.00 2015-08-29 20:37:27.125 241 12602.45 70.80 54573.00 88888.00 2015-08-29 20:37:27.250 241 12602.40 70.80 54573.00 88888.00 2015-08-29 20:37:27.375 241 12602.38 70.78 54572.97 88888.00 2015-08-29 20:37:27.500 241 12602.35 70.80 54573.00 88888.00 2015-08-29 20:37:27.625 241 12602.40 70.80 54573.00 88888.00 2015-08-29 20:37:27.750 241 12602.42 70.83 54573.00 88888.00 2015-08-29 20:37:27.875 241 12602.38 70.78 54572.95 88888.00 2015-08-29 20:37:28.000 241 12602.35 70.75 54572.95 88888.00 2015-08-29 20:37:28.125 241 12602.38 70.75 54572.97 88888.00 2015-08-29 20:37:28.250 241 12602.38 70.72 54573.00 88888.00 2015-08-29 20:37:28.375 241 12602.40 70.75 54573.03 88888.00 2015-08-29 20:37:28.500 241 12602.42 70.78 54573.00 88888.00 2015-08-29 20:37:28.625 241 12602.45 70.75 54573.00 88888.00 2015-08-29 20:37:28.750 241 12602.48 70.72 54572.97 88888.00 2015-08-29 20:37:28.875 241 12602.45 70.72 54572.97 88888.00 2015-08-29 20:37:29.000 241 12602.42 70.78 54572.97 88888.00 2015-08-29 20:37:29.125 241 12602.38 70.78 54573.00 88888.00 2015-08-29 20:37:29.250 241 12602.38 70.72 54573.00 88888.00 2015-08-29 20:37:29.375 241 12602.42 70.67 54573.03 88888.00 2015-08-29 20:37:29.500 241 12602.40 70.70 54573.00 88888.00 2015-08-29 20:37:29.625 241 12602.40 70.72 54573.00 88888.00 2015-08-29 20:37:29.750 241 12602.38 70.70 54572.97 88888.00 2015-08-29 20:37:29.875 241 12602.40 70.72 54572.97 88888.00 2015-08-29 20:37:30.000 241 12602.40 70.70 54572.97 88888.00 2015-08-29 20:37:30.125 241 12602.35 70.67 54572.95 88888.00 2015-08-29 20:37:30.250 241 12602.33 70.67 54572.97 88888.00 2015-08-29 20:37:30.375 241 12602.30 70.67 54572.97 88888.00 2015-08-29 20:37:30.500 241 12602.27 70.70 54573.00 88888.00 2015-08-29 20:37:30.625 241 12602.30 70.70 54572.97 88888.00 2015-08-29 20:37:30.750 241 12602.33 70.70 54573.00 88888.00 2015-08-29 20:37:30.875 241 12602.33 70.70 54573.00 88888.00 2015-08-29 20:37:31.000 241 12602.30 70.65 54572.95 88888.00 2015-08-29 20:37:31.125 241 12602.35 70.65 54572.97 88888.00 2015-08-29 20:37:31.250 241 12602.33 70.65 54572.97 88888.00 2015-08-29 20:37:31.375 241 12602.38 70.70 54572.97 88888.00 2015-08-29 20:37:31.500 241 12602.38 70.70 54573.00 88888.00 2015-08-29 20:37:31.625 241 12602.33 70.72 54573.00 88888.00 2015-08-29 20:37:31.750 241 12602.30 70.70 54573.00 88888.00 2015-08-29 20:37:31.875 241 12602.33 70.70 54573.00 88888.00 2015-08-29 20:37:32.000 241 12602.38 70.70 54573.00 88888.00 2015-08-29 20:37:32.125 241 12602.38 70.67 54573.00 88888.00 2015-08-29 20:37:32.250 241 12602.38 70.67 54573.00 88888.00 2015-08-29 20:37:32.375 241 12602.38 70.67 54572.97 88888.00 2015-08-29 20:37:32.500 241 12602.33 70.67 54572.97 88888.00 2015-08-29 20:37:32.625 241 12602.35 70.65 54572.97 88888.00 2015-08-29 20:37:32.750 241 12602.38 70.62 54572.97 88888.00 2015-08-29 20:37:32.875 241 12602.38 70.67 54572.97 88888.00 2015-08-29 20:37:33.000 241 12602.33 70.72 54572.97 88888.00 2015-08-29 20:37:33.125 241 12602.30 70.67 54573.00 88888.00 2015-08-29 20:37:33.250 241 12602.38 70.67 54573.00 88888.00 2015-08-29 20:37:33.375 241 12602.40 70.67 54572.97 88888.00 2015-08-29 20:37:33.500 241 12602.35 70.70 54572.97 88888.00 2015-08-29 20:37:33.625 241 12602.35 70.70 54572.97 88888.00 2015-08-29 20:37:33.750 241 12602.38 70.67 54572.97 88888.00 2015-08-29 20:37:33.875 241 12602.42 70.67 54572.97 88888.00 2015-08-29 20:37:34.000 241 12602.40 70.67 54572.95 88888.00 2015-08-29 20:37:34.125 241 12602.35 70.65 54572.97 88888.00 2015-08-29 20:37:34.250 241 12602.30 70.60 54572.95 88888.00 2015-08-29 20:37:34.375 241 12602.30 70.65 54572.97 88888.00 2015-08-29 20:37:34.500 241 12602.33 70.70 54573.00 88888.00 2015-08-29 20:37:34.625 241 12602.30 70.70 54572.97 88888.00 2015-08-29 20:37:34.750 241 12602.27 70.65 54572.97 88888.00 2015-08-29 20:37:34.875 241 12602.25 70.65 54572.97 88888.00 2015-08-29 20:37:35.000 241 12602.20 70.70 54573.00 88888.00 2015-08-29 20:37:35.125 241 12602.17 70.70 54573.03 88888.00 2015-08-29 20:37:35.250 241 12602.20 70.70 54573.03 88888.00 2015-08-29 20:37:35.375 241 12602.25 70.72 54573.00 88888.00 2015-08-29 20:37:35.500 241 12602.30 70.70 54572.97 88888.00 2015-08-29 20:37:35.625 241 12602.33 70.65 54572.95 88888.00 2015-08-29 20:37:35.750 241 12602.35 70.65 54572.93 88888.00 2015-08-29 20:37:35.875 241 12602.33 70.65 54572.95 88888.00 2015-08-29 20:37:36.000 241 12602.27 70.70 54572.95 88888.00 2015-08-29 20:37:36.125 241 12602.33 70.72 54572.97 88888.00 2015-08-29 20:37:36.250 241 12602.33 70.72 54572.97 88888.00 2015-08-29 20:37:36.375 241 12602.35 70.72 54572.97 88888.00 2015-08-29 20:37:36.500 241 12602.35 70.72 54572.95 88888.00 2015-08-29 20:37:36.625 241 12602.35 70.70 54572.95 88888.00 2015-08-29 20:37:36.750 241 12602.35 70.70 54572.97 88888.00 2015-08-29 20:37:36.875 241 12602.33 70.70 54572.97 88888.00 2015-08-29 20:37:37.000 241 12602.30 70.67 54572.95 88888.00 2015-08-29 20:37:37.125 241 12602.30 70.65 54572.95 88888.00 2015-08-29 20:37:37.250 241 12602.35 70.67 54572.97 88888.00 2015-08-29 20:37:37.375 241 12602.42 70.72 54572.95 88888.00 2015-08-29 20:37:37.500 241 12602.40 70.67 54572.95 88888.00 2015-08-29 20:37:37.625 241 12602.30 70.67 54572.95 88888.00 2015-08-29 20:37:37.750 241 12602.25 70.70 54572.97 88888.00 2015-08-29 20:37:37.875 241 12602.27 70.70 54572.95 88888.00 2015-08-29 20:37:38.000 241 12602.33 70.70 54572.93 88888.00 2015-08-29 20:37:38.125 241 12602.33 70.70 54572.93 88888.00 2015-08-29 20:37:38.250 241 12602.27 70.65 54572.93 88888.00 2015-08-29 20:37:38.375 241 12602.27 70.67 54572.93 88888.00 2015-08-29 20:37:38.500 241 12602.30 70.65 54572.93 88888.00 2015-08-29 20:37:38.625 241 12602.38 70.67 54572.93 88888.00 2015-08-29 20:37:38.750 241 12602.42 70.67 54572.93 88888.00 2015-08-29 20:37:38.875 241 12602.40 70.70 54572.95 88888.00 2015-08-29 20:37:39.000 241 12602.35 70.70 54572.93 88888.00 2015-08-29 20:37:39.125 241 12602.35 70.70 54572.95 88888.00 2015-08-29 20:37:39.250 241 12602.33 70.67 54572.90 88888.00 2015-08-29 20:37:39.375 241 12602.35 70.70 54572.93 88888.00 2015-08-29 20:37:39.500 241 12602.33 70.72 54572.93 88888.00 2015-08-29 20:37:39.625 241 12602.33 70.72 54572.93 88888.00 2015-08-29 20:37:39.750 241 12602.30 70.70 54572.90 88888.00 2015-08-29 20:37:39.875 241 12602.30 70.67 54572.93 88888.00 2015-08-29 20:37:40.000 241 12602.30 70.65 54572.90 88888.00 2015-08-29 20:37:40.125 241 12602.23 70.65 54572.90 88888.00 2015-08-29 20:37:40.250 241 12602.25 70.67 54572.90 88888.00 2015-08-29 20:37:40.375 241 12602.23 70.67 54572.93 88888.00 2015-08-29 20:37:40.500 241 12602.17 70.70 54572.90 88888.00 2015-08-29 20:37:40.625 241 12602.20 70.72 54572.90 88888.00 2015-08-29 20:37:40.750 241 12602.20 70.72 54572.90 88888.00 2015-08-29 20:37:40.875 241 12602.20 70.72 54572.93 88888.00 2015-08-29 20:37:41.000 241 12602.20 70.67 54572.90 88888.00 2015-08-29 20:37:41.125 241 12602.17 70.67 54572.90 88888.00 2015-08-29 20:37:41.250 241 12602.17 70.70 54572.88 88888.00 2015-08-29 20:37:41.375 241 12602.23 70.70 54572.93 88888.00 2015-08-29 20:37:41.500 241 12602.23 70.70 54572.90 88888.00 2015-08-29 20:37:41.625 241 12602.20 70.72 54572.90 88888.00 2015-08-29 20:37:41.750 241 12602.17 70.70 54572.90 88888.00 2015-08-29 20:37:41.875 241 12602.12 70.65 54572.90 88888.00 2015-08-29 20:37:42.000 241 12602.15 70.67 54572.88 88888.00 2015-08-29 20:37:42.125 241 12602.17 70.72 54572.90 88888.00 2015-08-29 20:37:42.250 241 12602.20 70.75 54572.90 88888.00 2015-08-29 20:37:42.375 241 12602.20 70.70 54572.90 88888.00 2015-08-29 20:37:42.500 241 12602.15 70.70 54572.90 88888.00 2015-08-29 20:37:42.625 241 12602.12 70.70 54572.90 88888.00 2015-08-29 20:37:42.750 241 12602.15 70.75 54572.90 88888.00 2015-08-29 20:37:42.875 241 12602.17 70.72 54572.88 88888.00 2015-08-29 20:37:43.000 241 12602.17 70.67 54572.82 88888.00 2015-08-29 20:37:43.125 241 12602.20 70.72 54572.85 88888.00 2015-08-29 20:37:43.250 241 12602.15 70.75 54572.88 88888.00 2015-08-29 20:37:43.375 241 12602.10 70.72 54572.88 88888.00 2015-08-29 20:37:43.500 241 12602.12 70.70 54572.88 88888.00 2015-08-29 20:37:43.625 241 12602.15 70.72 54572.90 88888.00 2015-08-29 20:37:43.750 241 12602.20 70.70 54572.88 88888.00 2015-08-29 20:37:43.875 241 12602.23 70.72 54572.88 88888.00 2015-08-29 20:37:44.000 241 12602.23 70.72 54572.88 88888.00 2015-08-29 20:37:44.125 241 12602.20 70.72 54572.90 88888.00 2015-08-29 20:37:44.250 241 12602.17 70.70 54572.88 88888.00 2015-08-29 20:37:44.375 241 12602.15 70.67 54572.88 88888.00 2015-08-29 20:37:44.500 241 12602.25 70.70 54572.85 88888.00 2015-08-29 20:37:44.625 241 12602.27 70.70 54572.88 88888.00 2015-08-29 20:37:44.750 241 12602.17 70.67 54572.88 88888.00 2015-08-29 20:37:44.875 241 12602.12 70.67 54572.85 88888.00 2015-08-29 20:37:45.000 241 12602.15 70.70 54572.85 88888.00 2015-08-29 20:37:45.125 241 12602.25 70.75 54572.88 88888.00 2015-08-29 20:37:45.250 241 12602.33 70.72 54572.88 88888.00 2015-08-29 20:37:45.375 241 12602.35 70.75 54572.88 88888.00 2015-08-29 20:37:45.500 241 12602.27 70.72 54572.88 88888.00 2015-08-29 20:37:45.625 241 12602.17 70.70 54572.85 88888.00 2015-08-29 20:37:45.750 241 12602.15 70.67 54572.85 88888.00 2015-08-29 20:37:45.875 241 12602.17 70.70 54572.85 88888.00 2015-08-29 20:37:46.000 241 12602.17 70.70 54572.82 88888.00 2015-08-29 20:37:46.125 241 12602.27 70.70 54572.85 88888.00 2015-08-29 20:37:46.250 241 12602.33 70.70 54572.85 88888.00 2015-08-29 20:37:46.375 241 12602.27 70.72 54572.88 88888.00 2015-08-29 20:37:46.500 241 12602.25 70.70 54572.82 88888.00 2015-08-29 20:37:46.625 241 12602.25 70.65 54572.80 88888.00 2015-08-29 20:37:46.750 241 12602.30 70.70 54572.82 88888.00 2015-08-29 20:37:46.875 241 12602.27 70.72 54572.82 88888.00 2015-08-29 20:37:47.000 241 12602.27 70.72 54572.85 88888.00 2015-08-29 20:37:47.125 241 12602.33 70.70 54572.85 88888.00 2015-08-29 20:37:47.250 241 12602.33 70.70 54572.85 88888.00 2015-08-29 20:37:47.375 241 12602.30 70.75 54572.85 88888.00 2015-08-29 20:37:47.500 241 12602.25 70.72 54572.85 88888.00 2015-08-29 20:37:47.625 241 12602.30 70.70 54572.85 88888.00 2015-08-29 20:37:47.750 241 12602.33 70.70 54572.85 88888.00 2015-08-29 20:37:47.875 241 12602.25 70.70 54572.85 88888.00 2015-08-29 20:37:48.000 241 12602.12 70.67 54572.85 88888.00 2015-08-29 20:37:48.125 241 12602.20 70.70 54572.88 88888.00 2015-08-29 20:37:48.250 241 12602.27 70.70 54572.88 88888.00 2015-08-29 20:37:48.375 241 12602.27 70.67 54572.85 88888.00 2015-08-29 20:37:48.500 241 12602.25 70.72 54572.88 88888.00 2015-08-29 20:37:48.625 241 12602.20 70.75 54572.90 88888.00 2015-08-29 20:37:48.750 241 12602.17 70.75 54572.88 88888.00 2015-08-29 20:37:48.875 241 12602.20 70.78 54572.85 88888.00 2015-08-29 20:37:49.000 241 12602.20 70.75 54572.85 88888.00 2015-08-29 20:37:49.125 241 12602.12 70.70 54572.85 88888.00 2015-08-29 20:37:49.250 241 12602.12 70.67 54572.85 88888.00 2015-08-29 20:37:49.375 241 12602.17 70.75 54572.85 88888.00 2015-08-29 20:37:49.500 241 12602.17 70.75 54572.85 88888.00 2015-08-29 20:37:49.625 241 12602.12 70.70 54572.85 88888.00 2015-08-29 20:37:49.750 241 12602.08 70.70 54572.85 88888.00 2015-08-29 20:37:49.875 241 12602.08 70.70 54572.82 88888.00 2015-08-29 20:37:50.000 241 12602.10 70.70 54572.82 88888.00 2015-08-29 20:37:50.125 241 12602.15 70.70 54572.85 88888.00 2015-08-29 20:37:50.250 241 12602.17 70.67 54572.82 88888.00 2015-08-29 20:37:50.375 241 12602.12 70.70 54572.82 88888.00 2015-08-29 20:37:50.500 241 12602.15 70.70 54572.82 88888.00 2015-08-29 20:37:50.625 241 12602.10 70.70 54572.85 88888.00 2015-08-29 20:37:50.750 241 12602.10 70.67 54572.85 88888.00 2015-08-29 20:37:50.875 241 12602.17 70.72 54572.82 88888.00 2015-08-29 20:37:51.000 241 12602.20 70.72 54572.82 88888.00 2015-08-29 20:37:51.125 241 12602.20 70.72 54572.85 88888.00 2015-08-29 20:37:51.250 241 12602.17 70.72 54572.82 88888.00 2015-08-29 20:37:51.375 241 12602.17 70.72 54572.82 88888.00 2015-08-29 20:37:51.500 241 12602.17 70.72 54572.85 88888.00 2015-08-29 20:37:51.625 241 12602.15 70.72 54572.85 88888.00 2015-08-29 20:37:51.750 241 12602.15 70.70 54572.82 88888.00 2015-08-29 20:37:51.875 241 12602.12 70.67 54572.82 88888.00 2015-08-29 20:37:52.000 241 12602.12 70.67 54572.82 88888.00 2015-08-29 20:37:52.125 241 12602.17 70.67 54572.80 88888.00 2015-08-29 20:37:52.250 241 12602.10 70.67 54572.82 88888.00 2015-08-29 20:37:52.375 241 12602.10 70.67 54572.82 88888.00 2015-08-29 20:37:52.500 241 12602.12 70.65 54572.82 88888.00 2015-08-29 20:37:52.625 241 12602.15 70.67 54572.80 88888.00 2015-08-29 20:37:52.750 241 12602.20 70.70 54572.80 88888.00 2015-08-29 20:37:52.875 241 12602.20 70.67 54572.80 88888.00 2015-08-29 20:37:53.000 241 12602.12 70.62 54572.78 88888.00 2015-08-29 20:37:53.125 241 12602.10 70.60 54572.80 88888.00 2015-08-29 20:37:53.250 241 12602.10 70.62 54572.80 88888.00 2015-08-29 20:37:53.375 241 12602.15 70.65 54572.80 88888.00 2015-08-29 20:37:53.500 241 12602.15 70.65 54572.80 88888.00 2015-08-29 20:37:53.625 241 12602.10 70.65 54572.80 88888.00 2015-08-29 20:37:53.750 241 12602.05 70.65 54572.78 88888.00 2015-08-29 20:37:53.875 241 12602.08 70.65 54572.78 88888.00 2015-08-29 20:37:54.000 241 12602.12 70.70 54572.80 88888.00 2015-08-29 20:37:54.125 241 12602.15 70.67 54572.80 88888.00 2015-08-29 20:37:54.250 241 12602.10 70.67 54572.78 88888.00 2015-08-29 20:37:54.375 241 12602.08 70.67 54572.78 88888.00 2015-08-29 20:37:54.500 241 12602.12 70.62 54572.80 88888.00 2015-08-29 20:37:54.625 241 12602.17 70.60 54572.80 88888.00 2015-08-29 20:37:54.750 241 12602.17 70.62 54572.80 88888.00 2015-08-29 20:37:54.875 241 12602.20 70.67 54572.82 88888.00 2015-08-29 20:37:55.000 241 12602.27 70.67 54572.82 88888.00 2015-08-29 20:37:55.125 241 12602.27 70.62 54572.80 88888.00 2015-08-29 20:37:55.250 241 12602.25 70.60 54572.78 88888.00 2015-08-29 20:37:55.375 241 12602.27 70.60 54572.80 88888.00 2015-08-29 20:37:55.500 241 12602.27 70.62 54572.80 88888.00 2015-08-29 20:37:55.625 241 12602.20 70.60 54572.78 88888.00 2015-08-29 20:37:55.750 241 12602.17 70.58 54572.78 88888.00 2015-08-29 20:37:55.875 241 12602.25 70.60 54572.80 88888.00 2015-08-29 20:37:56.000 241 12602.27 70.60 54572.78 88888.00 2015-08-29 20:37:56.125 241 12602.17 70.58 54572.78 88888.00 2015-08-29 20:37:56.250 241 12602.15 70.58 54572.80 88888.00 2015-08-29 20:37:56.375 241 12602.20 70.58 54572.80 88888.00 2015-08-29 20:37:56.500 241 12602.23 70.60 54572.80 88888.00 2015-08-29 20:37:56.625 241 12602.20 70.60 54572.82 88888.00 2015-08-29 20:37:56.750 241 12602.20 70.60 54572.80 88888.00 2015-08-29 20:37:56.875 241 12602.20 70.55 54572.80 88888.00 2015-08-29 20:37:57.000 241 12602.20 70.55 54572.78 88888.00 2015-08-29 20:37:57.125 241 12602.23 70.55 54572.78 88888.00 2015-08-29 20:37:57.250 241 12602.25 70.55 54572.80 88888.00 2015-08-29 20:37:57.375 241 12602.25 70.58 54572.78 88888.00 2015-08-29 20:37:57.500 241 12602.23 70.58 54572.75 88888.00 2015-08-29 20:37:57.625 241 12602.20 70.58 54572.78 88888.00 2015-08-29 20:37:57.750 241 12602.23 70.53 54572.78 88888.00 2015-08-29 20:37:57.875 241 12602.23 70.55 54572.80 88888.00 2015-08-29 20:37:58.000 241 12602.17 70.55 54572.78 88888.00 2015-08-29 20:37:58.125 241 12602.12 70.58 54572.80 88888.00 2015-08-29 20:37:58.250 241 12602.17 70.55 54572.80 88888.00 2015-08-29 20:37:58.375 241 12602.23 70.53 54572.78 88888.00 2015-08-29 20:37:58.500 241 12602.20 70.55 54572.78 88888.00 2015-08-29 20:37:58.625 241 12602.15 70.55 54572.80 88888.00 2015-08-29 20:37:58.750 241 12602.23 70.50 54572.78 88888.00 2015-08-29 20:37:58.875 241 12602.25 70.47 54572.78 88888.00 2015-08-29 20:37:59.000 241 12602.27 70.47 54572.78 88888.00 2015-08-29 20:37:59.125 241 12602.27 70.50 54572.78 88888.00 2015-08-29 20:37:59.250 241 12602.23 70.47 54572.78 88888.00 2015-08-29 20:37:59.375 241 12602.20 70.47 54572.78 88888.00 2015-08-29 20:37:59.500 241 12602.25 70.47 54572.78 88888.00 2015-08-29 20:37:59.625 241 12602.27 70.45 54572.78 88888.00 2015-08-29 20:37:59.750 241 12602.30 70.45 54572.78 88888.00 2015-08-29 20:37:59.875 241 12602.27 70.47 54572.78 88888.00 2015-08-29 20:38:00.000 241 12602.17 70.47 54572.80 88888.00 2015-08-29 20:38:00.125 241 12602.15 70.45 54572.80 88888.00 2015-08-29 20:38:00.250 241 12602.15 70.45 54572.78 88888.00 2015-08-29 20:38:00.375 241 12602.23 70.42 54572.78 88888.00 2015-08-29 20:38:00.500 241 12602.20 70.42 54572.78 88888.00 2015-08-29 20:38:00.625 241 12602.17 70.40 54572.78 88888.00 2015-08-29 20:38:00.750 241 12602.17 70.40 54572.75 88888.00 2015-08-29 20:38:00.875 241 12602.20 70.40 54572.78 88888.00 2015-08-29 20:38:01.000 241 12602.15 70.38 54572.78 88888.00 2015-08-29 20:38:01.125 241 12602.12 70.40 54572.78 88888.00 2015-08-29 20:38:01.250 241 12602.10 70.42 54572.78 88888.00 2015-08-29 20:38:01.375 241 12602.10 70.45 54572.78 88888.00 2015-08-29 20:38:01.500 241 12602.10 70.47 54572.78 88888.00 2015-08-29 20:38:01.625 241 12602.08 70.45 54572.78 88888.00 2015-08-29 20:38:01.750 241 12602.08 70.42 54572.80 88888.00 2015-08-29 20:38:01.875 241 12602.05 70.40 54572.80 88888.00 2015-08-29 20:38:02.000 241 12602.05 70.40 54572.78 88888.00 2015-08-29 20:38:02.125 241 12602.10 70.40 54572.80 88888.00 2015-08-29 20:38:02.250 241 12602.10 70.38 54572.82 88888.00 2015-08-29 20:38:02.375 241 12602.08 70.38 54572.78 88888.00 2015-08-29 20:38:02.500 241 12602.10 70.35 54572.78 88888.00 2015-08-29 20:38:02.625 241 12602.10 70.38 54572.78 88888.00 2015-08-29 20:38:02.750 241 12602.12 70.42 54572.78 88888.00 2015-08-29 20:38:02.875 241 12602.05 70.38 54572.78 88888.00 2015-08-29 20:38:03.000 241 12601.98 70.38 54572.78 88888.00 2015-08-29 20:38:03.125 241 12601.92 70.40 54572.78 88888.00 2015-08-29 20:38:03.250 241 12601.95 70.40 54572.78 88888.00 2015-08-29 20:38:03.375 241 12601.98 70.38 54572.78 88888.00 2015-08-29 20:38:03.500 241 12602.02 70.38 54572.78 88888.00 2015-08-29 20:38:03.625 241 12602.02 70.38 54572.80 88888.00 2015-08-29 20:38:03.750 241 12602.05 70.40 54572.80 88888.00 2015-08-29 20:38:03.875 241 12602.08 70.40 54572.78 88888.00 2015-08-29 20:38:04.000 241 12602.10 70.40 54572.78 88888.00 2015-08-29 20:38:04.125 241 12602.10 70.40 54572.80 88888.00 2015-08-29 20:38:04.250 241 12602.05 70.38 54572.78 88888.00 2015-08-29 20:38:04.375 241 12602.10 70.40 54572.78 88888.00 2015-08-29 20:38:04.500 241 12602.10 70.38 54572.78 88888.00 2015-08-29 20:38:04.625 241 12602.10 70.40 54572.75 88888.00 2015-08-29 20:38:04.750 241 12602.08 70.40 54572.75 88888.00 2015-08-29 20:38:04.875 241 12602.08 70.38 54572.78 88888.00 2015-08-29 20:38:05.000 241 12602.05 70.40 54572.78 88888.00 2015-08-29 20:38:05.125 241 12602.10 70.40 54572.70 88888.00 2015-08-29 20:38:05.250 241 12602.10 70.40 54572.75 88888.00 2015-08-29 20:38:05.375 241 12602.05 70.40 54572.78 88888.00 2015-08-29 20:38:05.500 241 12602.05 70.38 54572.80 88888.00 2015-08-29 20:38:05.625 241 12602.00 70.40 54572.75 88888.00 2015-08-29 20:38:05.750 241 12601.98 70.38 54572.75 88888.00 2015-08-29 20:38:05.875 241 12602.02 70.40 54572.75 88888.00 2015-08-29 20:38:06.000 241 12602.05 70.40 54572.75 88888.00 2015-08-29 20:38:06.125 241 12602.02 70.40 54572.75 88888.00 2015-08-29 20:38:06.250 241 12602.00 70.38 54572.75 88888.00 2015-08-29 20:38:06.375 241 12602.08 70.40 54572.75 88888.00 2015-08-29 20:38:06.500 241 12602.08 70.35 54572.72 88888.00 2015-08-29 20:38:06.625 241 12602.08 70.38 54572.75 88888.00 2015-08-29 20:38:06.750 241 12602.12 70.38 54572.75 88888.00 2015-08-29 20:38:06.875 241 12602.12 70.40 54572.78 88888.00 2015-08-29 20:38:07.000 241 12602.12 70.42 54572.72 88888.00 2015-08-29 20:38:07.125 241 12602.10 70.42 54572.75 88888.00 2015-08-29 20:38:07.250 241 12602.08 70.42 54572.78 88888.00 2015-08-29 20:38:07.375 241 12602.08 70.40 54572.75 88888.00 2015-08-29 20:38:07.500 241 12602.08 70.40 54572.72 88888.00 2015-08-29 20:38:07.625 241 12602.05 70.40 54572.72 88888.00 2015-08-29 20:38:07.750 241 12602.10 70.38 54572.70 88888.00 2015-08-29 20:38:07.875 241 12602.05 70.38 54572.70 88888.00 2015-08-29 20:38:08.000 241 12602.08 70.42 54572.72 88888.00 2015-08-29 20:38:08.125 241 12602.08 70.40 54572.72 88888.00 2015-08-29 20:38:08.250 241 12602.05 70.40 54572.72 88888.00 2015-08-29 20:38:08.375 241 12602.05 70.40 54572.70 88888.00 2015-08-29 20:38:08.500 241 12601.98 70.38 54572.72 88888.00 2015-08-29 20:38:08.625 241 12601.95 70.40 54572.72 88888.00 2015-08-29 20:38:08.750 241 12601.98 70.40 54572.70 88888.00 2015-08-29 20:38:08.875 241 12602.00 70.40 54572.68 88888.00 2015-08-29 20:38:09.000 241 12602.00 70.38 54572.70 88888.00 2015-08-29 20:38:09.125 241 12602.00 70.38 54572.70 88888.00 2015-08-29 20:38:09.250 241 12602.05 70.38 54572.72 88888.00 2015-08-29 20:38:09.375 241 12602.08 70.42 54572.70 88888.00 2015-08-29 20:38:09.500 241 12602.08 70.40 54572.70 88888.00 2015-08-29 20:38:09.625 241 12602.12 70.40 54572.70 88888.00 2015-08-29 20:38:09.750 241 12602.08 70.40 54572.72 88888.00 2015-08-29 20:38:09.875 241 12602.08 70.40 54572.72 88888.00 2015-08-29 20:38:10.000 241 12602.10 70.40 54572.72 88888.00 2015-08-29 20:38:10.125 241 12602.10 70.38 54572.70 88888.00 2015-08-29 20:38:10.250 241 12602.02 70.38 54572.70 88888.00 2015-08-29 20:38:10.375 241 12602.00 70.38 54572.68 88888.00 2015-08-29 20:38:10.500 241 12602.08 70.38 54572.68 88888.00 2015-08-29 20:38:10.625 241 12602.15 70.40 54572.68 88888.00 2015-08-29 20:38:10.750 241 12602.15 70.38 54572.70 88888.00 2015-08-29 20:38:10.875 241 12602.12 70.38 54572.70 88888.00 2015-08-29 20:38:11.000 241 12602.15 70.38 54572.70 88888.00 2015-08-29 20:38:11.125 241 12602.20 70.38 54572.68 88888.00 2015-08-29 20:38:11.250 241 12602.23 70.38 54572.72 88888.00 2015-08-29 20:38:11.375 241 12602.25 70.40 54572.70 88888.00 2015-08-29 20:38:11.500 241 12602.23 70.38 54572.72 88888.00 2015-08-29 20:38:11.625 241 12602.20 70.38 54572.70 88888.00 2015-08-29 20:38:11.750 241 12602.20 70.38 54572.70 88888.00 2015-08-29 20:38:11.875 241 12602.20 70.38 54572.70 88888.00 2015-08-29 20:38:12.000 241 12602.25 70.33 54572.68 88888.00 2015-08-29 20:38:12.125 241 12602.23 70.35 54572.68 88888.00 2015-08-29 20:38:12.250 241 12602.15 70.35 54572.68 88888.00 2015-08-29 20:38:12.375 241 12602.12 70.38 54572.65 88888.00 2015-08-29 20:38:12.500 241 12602.12 70.40 54572.68 88888.00 2015-08-29 20:38:12.625 241 12602.15 70.35 54572.68 88888.00 2015-08-29 20:38:12.750 241 12602.20 70.35 54572.68 88888.00 2015-08-29 20:38:12.875 241 12602.23 70.35 54572.70 88888.00 2015-08-29 20:38:13.000 241 12602.20 70.33 54572.68 88888.00 2015-08-29 20:38:13.125 241 12602.20 70.30 54572.68 88888.00 2015-08-29 20:38:13.250 241 12602.20 70.30 54572.68 88888.00 2015-08-29 20:38:13.375 241 12602.17 70.33 54572.68 88888.00 2015-08-29 20:38:13.500 241 12602.17 70.35 54572.65 88888.00 2015-08-29 20:38:13.625 241 12602.17 70.35 54572.65 88888.00 2015-08-29 20:38:13.750 241 12602.17 70.33 54572.68 88888.00 2015-08-29 20:38:13.875 241 12602.23 70.33 54572.68 88888.00 2015-08-29 20:38:14.000 241 12602.25 70.33 54572.65 88888.00 2015-08-29 20:38:14.125 241 12602.20 70.35 54572.68 88888.00 2015-08-29 20:38:14.250 241 12602.20 70.30 54572.68 88888.00 2015-08-29 20:38:14.375 241 12602.17 70.30 54572.65 88888.00 2015-08-29 20:38:14.500 241 12602.20 70.28 54572.65 88888.00 2015-08-29 20:38:14.625 241 12602.20 70.28 54572.68 88888.00 2015-08-29 20:38:14.750 241 12602.25 70.30 54572.68 88888.00 2015-08-29 20:38:14.875 241 12602.23 70.33 54572.68 88888.00 2015-08-29 20:38:15.000 241 12602.20 70.30 54572.68 88888.00 2015-08-29 20:38:15.125 241 12602.23 70.30 54572.68 88888.00 2015-08-29 20:38:15.250 241 12602.25 70.28 54572.70 88888.00 2015-08-29 20:38:15.375 241 12602.23 70.28 54572.68 88888.00 2015-08-29 20:38:15.500 241 12602.20 70.25 54572.70 88888.00 2015-08-29 20:38:15.625 241 12602.23 70.28 54572.70 88888.00 2015-08-29 20:38:15.750 241 12602.25 70.25 54572.70 88888.00 2015-08-29 20:38:15.875 241 12602.20 70.25 54572.65 88888.00 2015-08-29 20:38:16.000 241 12602.20 70.28 54572.68 88888.00 2015-08-29 20:38:16.125 241 12602.23 70.28 54572.68 88888.00 2015-08-29 20:38:16.250 241 12602.25 70.25 54572.72 88888.00 2015-08-29 20:38:16.375 241 12602.25 70.25 54572.70 88888.00 2015-08-29 20:38:16.500 241 12602.30 70.22 54572.70 88888.00 2015-08-29 20:38:16.625 241 12602.35 70.25 54572.68 88888.00 2015-08-29 20:38:16.750 241 12602.30 70.25 54572.70 88888.00 2015-08-29 20:38:16.875 241 12602.33 70.25 54572.70 88888.00 2015-08-29 20:38:17.000 241 12602.35 70.25 54572.68 88888.00 2015-08-29 20:38:17.125 241 12602.35 70.25 54572.70 88888.00 2015-08-29 20:38:17.250 241 12602.30 70.20 54572.70 88888.00 2015-08-29 20:38:17.375 241 12602.27 70.20 54572.68 88888.00 2015-08-29 20:38:17.500 241 12602.20 70.15 54572.68 88888.00 2015-08-29 20:38:17.625 241 12602.25 70.17 54572.70 88888.00 2015-08-29 20:38:17.750 241 12602.30 70.22 54572.70 88888.00 2015-08-29 20:38:17.875 241 12602.30 70.22 54572.68 88888.00 2015-08-29 20:38:18.000 241 12602.30 70.22 54572.68 88888.00 2015-08-29 20:38:18.125 241 12602.27 70.20 54572.68 88888.00 2015-08-29 20:38:18.250 241 12602.25 70.20 54572.70 88888.00 2015-08-29 20:38:18.375 241 12602.27 70.20 54572.68 88888.00 2015-08-29 20:38:18.500 241 12602.33 70.20 54572.68 88888.00 2015-08-29 20:38:18.625 241 12602.35 70.15 54572.68 88888.00 2015-08-29 20:38:18.750 241 12602.30 70.12 54572.68 88888.00 2015-08-29 20:38:18.875 241 12602.27 70.15 54572.65 88888.00 2015-08-29 20:38:19.000 241 12602.25 70.15 54572.65 88888.00 2015-08-29 20:38:19.125 241 12602.30 70.20 54572.68 88888.00 2015-08-29 20:38:19.250 241 12602.23 70.15 54572.68 88888.00 2015-08-29 20:38:19.375 241 12602.17 70.15 54572.65 88888.00 2015-08-29 20:38:19.500 241 12602.17 70.12 54572.68 88888.00 2015-08-29 20:38:19.625 241 12602.20 70.12 54572.65 88888.00 2015-08-29 20:38:19.750 241 12602.25 70.08 54572.62 88888.00 2015-08-29 20:38:19.875 241 12602.30 70.08 54572.65 88888.00 2015-08-29 20:38:20.000 241 12602.25 70.10 54572.65 88888.00 2015-08-29 20:38:20.125 241 12602.20 70.08 54572.65 88888.00 2015-08-29 20:38:20.250 241 12602.20 70.05 54572.65 88888.00 2015-08-29 20:38:20.375 241 12602.30 70.08 54572.65 88888.00 2015-08-29 20:38:20.500 241 12602.33 70.12 54572.65 88888.00 2015-08-29 20:38:20.625 241 12602.30 70.08 54572.62 88888.00 2015-08-29 20:38:20.750 241 12602.27 70.08 54572.68 88888.00 2015-08-29 20:38:20.875 241 12602.30 70.05 54572.68 88888.00 2015-08-29 20:38:21.000 241 12602.30 70.05 54572.68 88888.00 2015-08-29 20:38:21.125 241 12602.33 70.10 54572.68 88888.00 2015-08-29 20:38:21.250 241 12602.30 70.08 54572.65 88888.00 2015-08-29 20:38:21.375 241 12602.30 70.10 54572.65 88888.00 2015-08-29 20:38:21.500 241 12602.27 70.12 54572.68 88888.00 2015-08-29 20:38:21.625 241 12602.30 70.12 54572.70 88888.00 2015-08-29 20:38:21.750 241 12602.33 70.10 54572.68 88888.00 2015-08-29 20:38:21.875 241 12602.27 70.10 54572.65 88888.00 2015-08-29 20:38:22.000 241 12602.30 70.10 54572.62 88888.00 2015-08-29 20:38:22.125 241 12602.33 70.08 54572.65 88888.00 2015-08-29 20:38:22.250 241 12602.30 70.00 54572.68 88888.00 2015-08-29 20:38:22.375 241 12602.30 70.00 54572.68 88888.00 2015-08-29 20:38:22.500 241 12602.25 70.03 54572.65 88888.00 2015-08-29 20:38:22.625 241 12602.25 70.08 54572.65 88888.00 2015-08-29 20:38:22.750 241 12602.25 70.08 54572.65 88888.00 2015-08-29 20:38:22.875 241 12602.33 70.05 54572.65 88888.00 2015-08-29 20:38:23.000 241 12602.33 70.08 54572.65 88888.00 2015-08-29 20:38:23.125 241 12602.33 70.08 54572.65 88888.00 2015-08-29 20:38:23.250 241 12602.35 70.03 54572.65 88888.00 2015-08-29 20:38:23.375 241 12602.40 70.03 54572.62 88888.00 2015-08-29 20:38:23.500 241 12602.40 70.03 54572.62 88888.00 2015-08-29 20:38:23.625 241 12602.33 70.00 54572.65 88888.00 2015-08-29 20:38:23.750 241 12602.33 70.00 54572.68 88888.00 2015-08-29 20:38:23.875 241 12602.38 70.03 54572.68 88888.00 2015-08-29 20:38:24.000 241 12602.40 70.03 54572.65 88888.00 2015-08-29 20:38:24.125 241 12602.35 69.97 54572.65 88888.00 2015-08-29 20:38:24.250 241 12602.33 70.00 54572.68 88888.00 2015-08-29 20:38:24.375 241 12602.33 70.00 54572.65 88888.00 2015-08-29 20:38:24.500 241 12602.27 70.00 54572.68 88888.00 2015-08-29 20:38:24.625 241 12602.30 70.03 54572.68 88888.00 2015-08-29 20:38:24.750 241 12602.33 70.03 54572.70 88888.00 2015-08-29 20:38:24.875 241 12602.38 69.97 54572.70 88888.00 2015-08-29 20:38:25.000 241 12602.40 69.97 54572.70 88888.00 2015-08-29 20:38:25.125 241 12602.35 69.97 54572.68 88888.00 2015-08-29 20:38:25.250 241 12602.35 69.90 54572.68 88888.00 2015-08-29 20:38:25.375 241 12602.38 69.95 54572.68 88888.00 2015-08-29 20:38:25.500 241 12602.38 69.95 54572.68 88888.00 2015-08-29 20:38:25.625 241 12602.42 69.97 54572.68 88888.00 2015-08-29 20:38:25.750 241 12602.42 69.95 54572.62 88888.00 2015-08-29 20:38:25.875 241 12602.42 69.97 54572.57 88888.00 2015-08-29 20:38:26.000 241 12602.38 70.00 54572.57 88888.00 2015-08-29 20:38:26.125 241 12602.35 69.95 54572.57 88888.00 2015-08-29 20:38:26.250 241 12602.30 69.95 54572.57 88888.00 2015-08-29 20:38:26.375 241 12602.38 69.92 54572.57 88888.00 2015-08-29 20:38:26.500 241 12602.42 69.92 54572.57 88888.00 2015-08-29 20:38:26.625 241 12602.40 69.90 54572.55 88888.00 2015-08-29 20:38:26.750 241 12602.40 69.95 54572.55 88888.00 2015-08-29 20:38:26.875 241 12602.45 69.97 54572.55 88888.00 2015-08-29 20:38:27.000 241 12602.45 69.92 54572.55 88888.00 2015-08-29 20:38:27.125 241 12602.45 69.90 54572.60 88888.00 2015-08-29 20:38:27.250 241 12602.42 69.90 54572.55 88888.00 2015-08-29 20:38:27.375 241 12602.40 69.90 54572.55 88888.00 2015-08-29 20:38:27.500 241 12602.45 69.90 54572.55 88888.00 2015-08-29 20:38:27.625 241 12602.42 69.92 54572.57 88888.00 2015-08-29 20:38:27.750 241 12602.42 69.88 54572.60 88888.00 2015-08-29 20:38:27.875 241 12602.45 69.90 54572.60 88888.00 2015-08-29 20:38:28.000 241 12602.42 69.88 54572.60 88888.00 2015-08-29 20:38:28.125 241 12602.48 69.88 54572.62 88888.00 2015-08-29 20:38:28.250 241 12602.48 69.90 54572.65 88888.00 2015-08-29 20:38:28.375 241 12602.50 69.92 54572.65 88888.00 2015-08-29 20:38:28.500 241 12602.55 69.95 54572.62 88888.00 2015-08-29 20:38:28.625 241 12602.55 69.92 54572.60 88888.00 2015-08-29 20:38:28.750 241 12602.52 69.90 54572.60 88888.00 2015-08-29 20:38:28.875 241 12602.52 69.88 54572.57 88888.00 2015-08-29 20:38:29.000 241 12602.52 69.83 54572.55 88888.00 2015-08-29 20:38:29.125 241 12602.58 69.88 54572.57 88888.00 2015-08-29 20:38:29.250 241 12602.58 69.88 54572.55 88888.00 2015-08-29 20:38:29.375 241 12602.55 69.88 54572.57 88888.00 2015-08-29 20:38:29.500 241 12602.48 69.90 54572.57 88888.00 2015-08-29 20:38:29.625 241 12602.48 69.88 54572.55 88888.00 2015-08-29 20:38:29.750 241 12602.52 69.90 54572.55 88888.00 2015-08-29 20:38:29.875 241 12602.60 69.85 54572.55 88888.00 2015-08-29 20:38:30.000 241 12602.55 69.83 54572.55 88888.00 2015-08-29 20:38:30.125 241 12602.52 69.83 54572.55 88888.00 2015-08-29 20:38:30.250 241 12602.58 69.83 54572.55 88888.00 2015-08-29 20:38:30.375 241 12602.62 69.85 54572.55 88888.00 2015-08-29 20:38:30.500 241 12602.62 69.88 54572.55 88888.00 2015-08-29 20:38:30.625 241 12602.58 69.83 54572.55 88888.00 2015-08-29 20:38:30.750 241 12602.55 69.88 54572.55 88888.00 2015-08-29 20:38:30.875 241 12602.58 69.92 54572.55 88888.00 2015-08-29 20:38:31.000 241 12602.60 69.88 54572.55 88888.00 2015-08-29 20:38:31.125 241 12602.58 69.85 54572.55 88888.00 2015-08-29 20:38:31.250 241 12602.52 69.83 54572.55 88888.00 2015-08-29 20:38:31.375 241 12602.58 69.88 54572.55 88888.00 2015-08-29 20:38:31.500 241 12602.60 69.85 54572.55 88888.00 2015-08-29 20:38:31.625 241 12602.62 69.88 54572.60 88888.00 2015-08-29 20:38:31.750 241 12602.60 69.88 54572.57 88888.00 2015-08-29 20:38:31.875 241 12602.65 69.83 54572.55 88888.00 2015-08-29 20:38:32.000 241 12602.58 69.83 54572.55 88888.00 2015-08-29 20:38:32.125 241 12602.60 69.85 54572.55 88888.00 2015-08-29 20:38:32.250 241 12602.60 69.83 54572.55 88888.00 2015-08-29 20:38:32.375 241 12602.60 69.83 54572.57 88888.00 2015-08-29 20:38:32.500 241 12602.60 69.80 54572.55 88888.00 2015-08-29 20:38:32.625 241 12602.58 69.85 54572.53 88888.00 2015-08-29 20:38:32.750 241 12602.62 69.85 54572.53 88888.00 2015-08-29 20:38:32.875 241 12602.60 69.88 54572.55 88888.00 2015-08-29 20:38:33.000 241 12602.60 69.88 54572.55 88888.00 2015-08-29 20:38:33.125 241 12602.60 69.88 54572.55 88888.00 2015-08-29 20:38:33.250 241 12602.55 69.88 54572.53 88888.00 2015-08-29 20:38:33.375 241 12602.62 69.85 54572.55 88888.00 2015-08-29 20:38:33.500 241 12602.62 69.83 54572.57 88888.00 2015-08-29 20:38:33.625 241 12602.58 69.83 54572.53 88888.00 2015-08-29 20:38:33.750 241 12602.52 69.88 54572.53 88888.00 2015-08-29 20:38:33.875 241 12602.52 69.88 54572.55 88888.00 2015-08-29 20:38:34.000 241 12602.67 69.83 54572.55 88888.00 2015-08-29 20:38:34.125 241 12602.73 69.83 54572.57 88888.00 2015-08-29 20:38:34.250 241 12602.73 69.80 54572.57 88888.00 2015-08-29 20:38:34.375 241 12602.70 69.75 54572.53 88888.00 2015-08-29 20:38:34.500 241 12602.70 69.80 54572.55 88888.00 2015-08-29 20:38:34.625 241 12602.67 69.80 54572.55 88888.00 2015-08-29 20:38:34.750 241 12602.70 69.85 54572.55 88888.00 2015-08-29 20:38:34.875 241 12602.67 69.85 54572.53 88888.00 2015-08-29 20:38:35.000 241 12602.60 69.78 54572.50 88888.00 2015-08-29 20:38:35.125 241 12602.67 69.80 54572.53 88888.00 2015-08-29 20:38:35.250 241 12602.62 69.78 54572.55 88888.00 2015-08-29 20:38:35.375 241 12602.65 69.78 54572.53 88888.00 2015-08-29 20:38:35.500 241 12602.73 69.78 54572.55 88888.00 2015-08-29 20:38:35.625 241 12602.75 69.78 54572.53 88888.00 2015-08-29 20:38:35.750 241 12602.73 69.83 54572.55 88888.00 2015-08-29 20:38:35.875 241 12602.70 69.83 54572.55 88888.00 2015-08-29 20:38:36.000 241 12602.58 69.80 54572.53 88888.00 2015-08-29 20:38:36.125 241 12602.55 69.75 54572.53 88888.00 2015-08-29 20:38:36.250 241 12602.62 69.78 54572.53 88888.00 2015-08-29 20:38:36.375 241 12602.70 69.80 54572.55 88888.00 2015-08-29 20:38:36.500 241 12602.67 69.78 54572.55 88888.00 2015-08-29 20:38:36.625 241 12602.67 69.80 54572.55 88888.00 2015-08-29 20:38:36.750 241 12602.67 69.75 54572.55 88888.00 2015-08-29 20:38:36.875 241 12602.58 69.75 54572.55 88888.00 2015-08-29 20:38:37.000 241 12602.58 69.78 54572.55 88888.00 2015-08-29 20:38:37.125 241 12602.62 69.72 54572.55 88888.00 2015-08-29 20:38:37.250 241 12602.62 69.72 54572.50 88888.00 2015-08-29 20:38:37.375 241 12602.60 69.78 54572.53 88888.00 2015-08-29 20:38:37.500 241 12602.65 69.83 54572.55 88888.00 2015-08-29 20:38:37.625 241 12602.67 69.80 54572.55 88888.00 2015-08-29 20:38:37.750 241 12602.58 69.75 54572.55 88888.00 2015-08-29 20:38:37.875 241 12602.52 69.75 54572.53 88888.00 2015-08-29 20:38:38.000 241 12602.55 69.75 54572.53 88888.00 2015-08-29 20:38:38.125 241 12602.58 69.75 54572.53 88888.00 2015-08-29 20:38:38.250 241 12602.60 69.72 54572.50 88888.00 2015-08-29 20:38:38.375 241 12602.60 69.72 54572.50 88888.00 2015-08-29 20:38:38.500 241 12602.55 69.75 54572.53 88888.00 2015-08-29 20:38:38.625 241 12602.60 69.75 54572.53 88888.00 2015-08-29 20:38:38.750 241 12602.60 69.75 54572.53 88888.00 2015-08-29 20:38:38.875 241 12602.62 69.75 54572.55 88888.00 2015-08-29 20:38:39.000 241 12602.65 69.67 54572.53 88888.00 2015-08-29 20:38:39.125 241 12602.65 69.67 54572.53 88888.00 2015-08-29 20:38:39.250 241 12602.60 69.65 54572.50 88888.00 2015-08-29 20:38:39.375 241 12602.62 69.70 54572.53 88888.00 2015-08-29 20:38:39.500 241 12602.55 69.72 54572.53 88888.00 2015-08-29 20:38:39.625 241 12602.52 69.72 54572.53 88888.00 2015-08-29 20:38:39.750 241 12602.48 69.72 54572.50 88888.00 2015-08-29 20:38:39.875 241 12602.50 69.72 54572.53 88888.00 2015-08-29 20:38:40.000 241 12602.52 69.72 54572.50 88888.00 2015-08-29 20:38:40.125 241 12602.62 69.72 54572.50 88888.00 2015-08-29 20:38:40.250 241 12602.58 69.72 54572.53 88888.00 2015-08-29 20:38:40.375 241 12602.55 69.72 54572.53 88888.00 2015-08-29 20:38:40.500 241 12602.55 69.72 54572.53 88888.00 2015-08-29 20:38:40.625 241 12602.58 69.67 54572.53 88888.00 2015-08-29 20:38:40.750 241 12602.58 69.70 54572.50 88888.00 2015-08-29 20:38:40.875 241 12602.52 69.67 54572.50 88888.00 2015-08-29 20:38:41.000 241 12602.50 69.65 54572.50 88888.00 2015-08-29 20:38:41.125 241 12602.50 69.67 54572.47 88888.00 2015-08-29 20:38:41.250 241 12602.55 69.67 54572.50 88888.00 2015-08-29 20:38:41.375 241 12602.65 69.70 54572.53 88888.00 2015-08-29 20:38:41.500 241 12602.65 69.70 54572.53 88888.00 2015-08-29 20:38:41.625 241 12602.62 69.72 54572.53 88888.00 2015-08-29 20:38:41.750 241 12602.62 69.72 54572.50 88888.00 2015-08-29 20:38:41.875 241 12602.70 69.70 54572.53 88888.00 2015-08-29 20:38:42.000 241 12602.67 69.72 54572.50 88888.00 2015-08-29 20:38:42.125 241 12602.65 69.72 54572.50 88888.00 2015-08-29 20:38:42.250 241 12602.62 69.75 54572.50 88888.00 2015-08-29 20:38:42.375 241 12602.60 69.70 54572.53 88888.00 2015-08-29 20:38:42.500 241 12602.60 69.70 54572.50 88888.00 2015-08-29 20:38:42.625 241 12602.62 69.70 54572.50 88888.00 2015-08-29 20:38:42.750 241 12602.60 69.70 54572.53 88888.00 2015-08-29 20:38:42.875 241 12602.62 69.70 54572.53 88888.00 2015-08-29 20:38:43.000 241 12602.62 69.67 54572.47 88888.00 2015-08-29 20:38:43.125 241 12602.65 69.67 54572.50 88888.00 2015-08-29 20:38:43.250 241 12602.62 69.67 54572.53 88888.00 2015-08-29 20:38:43.375 241 12602.60 69.67 54572.50 88888.00 2015-08-29 20:38:43.500 241 12602.62 69.67 54572.50 88888.00 2015-08-29 20:38:43.625 241 12602.67 69.70 54572.53 88888.00 2015-08-29 20:38:43.750 241 12602.73 69.67 54572.53 88888.00 2015-08-29 20:38:43.875 241 12602.77 69.70 54572.50 88888.00 2015-08-29 20:38:44.000 241 12602.77 69.67 54572.50 88888.00 2015-08-29 20:38:44.125 241 12602.73 69.67 54572.47 88888.00 2015-08-29 20:38:44.250 241 12602.65 69.67 54572.50 88888.00 2015-08-29 20:38:44.375 241 12602.73 69.70 54572.53 88888.00 2015-08-29 20:38:44.500 241 12602.62 69.70 54572.53 88888.00 2015-08-29 20:38:44.625 241 12602.60 69.67 54572.55 88888.00 2015-08-29 20:38:44.750 241 12602.65 69.70 54572.55 88888.00 2015-08-29 20:38:44.875 241 12602.65 69.67 54572.53 88888.00 2015-08-29 20:38:45.000 241 12602.62 69.65 54572.55 88888.00 2015-08-29 20:38:45.125 241 12602.65 69.65 54572.55 88888.00 2015-08-29 20:38:45.250 241 12602.60 69.65 54572.53 88888.00 2015-08-29 20:38:45.375 241 12602.62 69.65 54572.50 88888.00 2015-08-29 20:38:45.500 241 12602.65 69.67 54572.50 88888.00 2015-08-29 20:38:45.625 241 12602.62 69.70 54572.53 88888.00 2015-08-29 20:38:45.750 241 12602.62 69.67 54572.55 88888.00 2015-08-29 20:38:45.875 241 12602.60 69.65 54572.53 88888.00 2015-08-29 20:38:46.000 241 12602.58 69.67 54572.55 88888.00 2015-08-29 20:38:46.125 241 12602.55 69.67 54572.55 88888.00 2015-08-29 20:38:46.250 241 12602.60 69.65 54572.50 88888.00 2015-08-29 20:38:46.375 241 12602.62 69.67 54572.47 88888.00 2015-08-29 20:38:46.500 241 12602.62 69.65 54572.47 88888.00 2015-08-29 20:38:46.625 241 12602.58 69.65 54572.47 88888.00 2015-08-29 20:38:46.750 241 12602.50 69.65 54572.47 88888.00 2015-08-29 20:38:46.875 241 12602.55 69.67 54572.50 88888.00 2015-08-29 20:38:47.000 241 12602.60 69.65 54572.47 88888.00 2015-08-29 20:38:47.125 241 12602.60 69.65 54572.47 88888.00 2015-08-29 20:38:47.250 241 12602.62 69.67 54572.47 88888.00 2015-08-29 20:38:47.375 241 12602.65 69.67 54572.47 88888.00 2015-08-29 20:38:47.500 241 12602.55 69.67 54572.50 88888.00 2015-08-29 20:38:47.625 241 12602.55 69.67 54572.50 88888.00 2015-08-29 20:38:47.750 241 12602.55 69.70 54572.50 88888.00 2015-08-29 20:38:47.875 241 12602.55 69.67 54572.53 88888.00 2015-08-29 20:38:48.000 241 12602.58 69.65 54572.53 88888.00 2015-08-29 20:38:48.125 241 12602.60 69.67 54572.50 88888.00 2015-08-29 20:38:48.250 241 12602.52 69.65 54572.53 88888.00 2015-08-29 20:38:48.375 241 12602.52 69.65 54572.53 88888.00 2015-08-29 20:38:48.500 241 12602.52 69.65 54572.53 88888.00 2015-08-29 20:38:48.625 241 12602.55 69.62 54572.50 88888.00 2015-08-29 20:38:48.750 241 12602.58 69.65 54572.47 88888.00 2015-08-29 20:38:48.875 241 12602.58 69.67 54572.50 88888.00 2015-08-29 20:38:49.000 241 12602.60 69.67 54572.53 88888.00 2015-08-29 20:38:49.125 241 12602.55 69.70 54572.53 88888.00 2015-08-29 20:38:49.250 241 12602.50 69.65 54572.53 88888.00 2015-08-29 20:38:49.375 241 12602.52 69.70 54572.55 88888.00 2015-08-29 20:38:49.500 241 12602.62 69.72 54572.55 88888.00 2015-08-29 20:38:49.625 241 12602.62 69.70 54572.55 88888.00 2015-08-29 20:38:49.750 241 12602.62 69.65 54572.53 88888.00 2015-08-29 20:38:49.875 241 12602.62 69.65 54572.50 88888.00 2015-08-29 20:38:50.000 241 12602.62 69.67 54572.50 88888.00 2015-08-29 20:38:50.125 241 12602.62 69.65 54572.53 88888.00 2015-08-29 20:38:50.250 241 12602.65 69.65 54572.53 88888.00 2015-08-29 20:38:50.375 241 12602.62 69.65 54572.50 88888.00 2015-08-29 20:38:50.500 241 12602.58 69.67 54572.50 88888.00 2015-08-29 20:38:50.625 241 12602.58 69.70 54572.53 88888.00 2015-08-29 20:38:50.750 241 12602.58 69.67 54572.53 88888.00 2015-08-29 20:38:50.875 241 12602.60 69.67 54572.50 88888.00 2015-08-29 20:38:51.000 241 12602.65 69.67 54572.47 88888.00 2015-08-29 20:38:51.125 241 12602.65 69.70 54572.50 88888.00 2015-08-29 20:38:51.250 241 12602.60 69.67 54572.53 88888.00 2015-08-29 20:38:51.375 241 12602.55 69.67 54572.55 88888.00 2015-08-29 20:38:51.500 241 12602.52 69.67 54572.53 88888.00 2015-08-29 20:38:51.625 241 12602.58 69.67 54572.50 88888.00 2015-08-29 20:38:51.750 241 12602.55 69.65 54572.50 88888.00 2015-08-29 20:38:51.875 241 12602.55 69.62 54572.50 88888.00 2015-08-29 20:38:52.000 241 12602.60 69.65 54572.53 88888.00 2015-08-29 20:38:52.125 241 12602.65 69.65 54572.50 88888.00 2015-08-29 20:38:52.250 241 12602.62 69.67 54572.53 88888.00 2015-08-29 20:38:52.375 241 12602.62 69.67 54572.53 88888.00 2015-08-29 20:38:52.500 241 12602.60 69.67 54572.53 88888.00 2015-08-29 20:38:52.625 241 12602.62 69.65 54572.50 88888.00 2015-08-29 20:38:52.750 241 12602.60 69.62 54572.50 88888.00 2015-08-29 20:38:52.875 241 12602.55 69.62 54572.53 88888.00 2015-08-29 20:38:53.000 241 12602.58 69.62 54572.53 88888.00 2015-08-29 20:38:53.125 241 12602.60 69.65 54572.53 88888.00 2015-08-29 20:38:53.250 241 12602.62 69.60 54572.50 88888.00 2015-08-29 20:38:53.375 241 12602.62 69.60 54572.47 88888.00 2015-08-29 20:38:53.500 241 12602.73 69.65 54572.47 88888.00 2015-08-29 20:38:53.625 241 12602.67 69.62 54572.50 88888.00 2015-08-29 20:38:53.750 241 12602.67 69.65 54572.47 88888.00 2015-08-29 20:38:53.875 241 12602.67 69.65 54572.50 88888.00 2015-08-29 20:38:54.000 241 12602.60 69.65 54572.50 88888.00 2015-08-29 20:38:54.125 241 12602.58 69.62 54572.50 88888.00 2015-08-29 20:38:54.250 241 12602.60 69.58 54572.47 88888.00 2015-08-29 20:38:54.375 241 12602.62 69.60 54572.50 88888.00 2015-08-29 20:38:54.500 241 12602.62 69.60 54572.50 88888.00 2015-08-29 20:38:54.625 241 12602.65 69.58 54572.47 88888.00 2015-08-29 20:38:54.750 241 12602.65 69.60 54572.50 88888.00 2015-08-29 20:38:54.875 241 12602.65 69.62 54572.50 88888.00 2015-08-29 20:38:55.000 241 12602.65 69.62 54572.50 88888.00 2015-08-29 20:38:55.125 241 12602.62 69.58 54572.47 88888.00 2015-08-29 20:38:55.250 241 12602.62 69.55 54572.50 88888.00 2015-08-29 20:38:55.375 241 12602.62 69.55 54572.50 88888.00 2015-08-29 20:38:55.500 241 12602.67 69.53 54572.50 88888.00 2015-08-29 20:38:55.625 241 12602.73 69.55 54572.50 88888.00 2015-08-29 20:38:55.750 241 12602.77 69.58 54572.47 88888.00 2015-08-29 20:38:55.875 241 12602.70 69.55 54572.47 88888.00 2015-08-29 20:38:56.000 241 12602.67 69.53 54572.45 88888.00 2015-08-29 20:38:56.125 241 12602.70 69.53 54572.45 88888.00 2015-08-29 20:38:56.250 241 12602.70 69.53 54572.50 88888.00 2015-08-29 20:38:56.375 241 12602.65 69.55 54572.53 88888.00 2015-08-29 20:38:56.500 241 12602.60 69.53 54572.50 88888.00 2015-08-29 20:38:56.625 241 12602.62 69.50 54572.50 88888.00 2015-08-29 20:38:56.750 241 12602.70 69.53 54572.47 88888.00 2015-08-29 20:38:56.875 241 12602.67 69.50 54572.50 88888.00 2015-08-29 20:38:57.000 241 12602.65 69.47 54572.50 88888.00 2015-08-29 20:38:57.125 241 12602.65 69.47 54572.53 88888.00 2015-08-29 20:38:57.250 241 12602.65 69.45 54572.53 88888.00 2015-08-29 20:38:57.375 241 12602.60 69.45 54572.50 88888.00 2015-08-29 20:38:57.500 241 12602.55 69.50 54572.53 88888.00 2015-08-29 20:38:57.625 241 12602.52 69.50 54572.53 88888.00 2015-08-29 20:38:57.750 241 12602.55 69.45 54572.53 88888.00 2015-08-29 20:38:57.875 241 12602.58 69.45 54572.53 88888.00 2015-08-29 20:38:58.000 241 12602.58 69.47 54572.53 88888.00 2015-08-29 20:38:58.125 241 12602.58 69.45 54572.53 88888.00 2015-08-29 20:38:58.250 241 12602.52 69.40 54572.50 88888.00 2015-08-29 20:38:58.375 241 12602.52 69.42 54572.50 88888.00 2015-08-29 20:38:58.500 241 12602.52 69.40 54572.50 88888.00 2015-08-29 20:38:58.625 241 12602.50 69.40 54572.53 88888.00 2015-08-29 20:38:58.750 241 12602.52 69.40 54572.55 88888.00 2015-08-29 20:38:58.875 241 12602.55 69.40 54572.55 88888.00 2015-08-29 20:38:59.000 241 12602.50 69.42 54572.50 88888.00 2015-08-29 20:38:59.125 241 12602.40 69.40 54572.55 88888.00 2015-08-29 20:38:59.250 241 12602.40 69.38 54572.53 88888.00 2015-08-29 20:38:59.375 241 12602.45 69.38 54572.55 88888.00 2015-08-29 20:38:59.500 241 12602.48 69.38 54572.53 88888.00 2015-08-29 20:38:59.625 241 12602.48 69.38 54572.53 88888.00 2015-08-29 20:38:59.750 241 12602.50 69.40 54572.55 88888.00 2015-08-29 20:38:59.875 241 12602.52 69.38 54572.55 88888.00 2015-08-29 20:39:00.000 241 12602.52 69.38 54572.53 88888.00 2015-08-29 20:39:00.125 241 12602.52 69.35 54572.57 88888.00 2015-08-29 20:39:00.250 241 12602.50 69.38 54572.57 88888.00 2015-08-29 20:39:00.375 241 12602.48 69.38 54572.57 88888.00 2015-08-29 20:39:00.500 241 12602.50 69.35 54572.55 88888.00 2015-08-29 20:39:00.625 241 12602.50 69.33 54572.57 88888.00 2015-08-29 20:39:00.750 241 12602.55 69.33 54572.57 88888.00 2015-08-29 20:39:00.875 241 12602.52 69.33 54572.60 88888.00 2015-08-29 20:39:01.000 241 12602.50 69.33 54572.60 88888.00 2015-08-29 20:39:01.125 241 12602.50 69.33 54572.60 88888.00 2015-08-29 20:39:01.250 241 12602.45 69.30 54572.60 88888.00 2015-08-29 20:39:01.375 241 12602.45 69.35 54572.62 88888.00 2015-08-29 20:39:01.500 241 12602.50 69.33 54572.60 88888.00 2015-08-29 20:39:01.625 241 12602.52 69.30 54572.62 88888.00 2015-08-29 20:39:01.750 241 12602.52 69.30 54572.57 88888.00 2015-08-29 20:39:01.875 241 12602.45 69.28 54572.57 88888.00 2015-08-29 20:39:02.000 241 12602.45 69.30 54572.60 88888.00 2015-08-29 20:39:02.125 241 12602.45 69.30 54572.60 88888.00 2015-08-29 20:39:02.250 241 12602.45 69.33 54572.60 88888.00 2015-08-29 20:39:02.375 241 12602.42 69.30 54572.60 88888.00 2015-08-29 20:39:02.500 241 12602.35 69.28 54572.57 88888.00 2015-08-29 20:39:02.625 241 12602.35 69.30 54572.62 88888.00 2015-08-29 20:39:02.750 241 12602.40 69.28 54572.55 88888.00 2015-08-29 20:39:02.875 241 12602.42 69.25 54572.53 88888.00 2015-08-29 20:39:03.000 241 12602.40 69.22 54572.55 88888.00 2015-08-29 20:39:03.125 241 12602.35 69.25 54572.57 88888.00 2015-08-29 20:39:03.250 241 12602.33 69.25 54572.57 88888.00 2015-08-29 20:39:03.375 241 12602.33 69.22 54572.60 88888.00 2015-08-29 20:39:03.500 241 12602.27 69.22 54572.60 88888.00 2015-08-29 20:39:03.625 241 12602.25 69.22 54572.57 88888.00 2015-08-29 20:39:03.750 241 12602.20 69.25 54572.60 88888.00 2015-08-29 20:39:03.875 241 12602.17 69.22 54572.62 88888.00 2015-08-29 20:39:04.000 241 12602.25 69.25 54572.62 88888.00 2015-08-29 20:39:04.125 241 12602.20 69.25 54572.65 88888.00 2015-08-29 20:39:04.250 241 12602.17 69.22 54572.62 88888.00 2015-08-29 20:39:04.375 241 12602.23 69.25 54572.65 88888.00 2015-08-29 20:39:04.500 241 12602.23 69.25 54572.65 88888.00 2015-08-29 20:39:04.625 241 12602.25 69.22 54572.65 88888.00 2015-08-29 20:39:04.750 241 12602.20 69.25 54572.62 88888.00 2015-08-29 20:39:04.875 241 12602.17 69.22 54572.62 88888.00 2015-08-29 20:39:05.000 241 12602.15 69.22 54572.65 88888.00 2015-08-29 20:39:05.125 241 12602.12 69.28 54572.68 88888.00 2015-08-29 20:39:05.250 241 12602.12 69.22 54572.68 88888.00 2015-08-29 20:39:05.375 241 12602.15 69.20 54572.65 88888.00 2015-08-29 20:39:05.500 241 12602.15 69.22 54572.65 88888.00 2015-08-29 20:39:05.625 241 12602.10 69.25 54572.68 88888.00 2015-08-29 20:39:05.750 241 12602.08 69.22 54572.62 88888.00 2015-08-29 20:39:05.875 241 12602.02 69.20 54572.65 88888.00 2015-08-29 20:39:06.000 241 12602.00 69.15 54572.62 88888.00 2015-08-29 20:39:06.125 241 12601.98 69.15 54572.62 88888.00 2015-08-29 20:39:06.250 241 12601.95 69.12 54572.62 88888.00 2015-08-29 20:39:06.375 241 12601.95 69.15 54572.65 88888.00 2015-08-29 20:39:06.500 241 12602.00 69.17 54572.62 88888.00 2015-08-29 20:39:06.625 241 12602.00 69.20 54572.65 88888.00 2015-08-29 20:39:06.750 241 12601.98 69.20 54572.65 88888.00 2015-08-29 20:39:06.875 241 12601.95 69.15 54572.62 88888.00 2015-08-29 20:39:07.000 241 12601.98 69.15 54572.65 88888.00 2015-08-29 20:39:07.125 241 12602.00 69.17 54572.70 88888.00 2015-08-29 20:39:07.250 241 12601.95 69.12 54572.70 88888.00 2015-08-29 20:39:07.375 241 12601.95 69.17 54572.68 88888.00 2015-08-29 20:39:07.500 241 12601.98 69.15 54572.65 88888.00 2015-08-29 20:39:07.625 241 12601.95 69.15 54572.68 88888.00 2015-08-29 20:39:07.750 241 12601.98 69.12 54572.65 88888.00 2015-08-29 20:39:07.875 241 12602.02 69.12 54572.65 88888.00 2015-08-29 20:39:08.000 241 12602.00 69.10 54572.62 88888.00 2015-08-29 20:39:08.125 241 12601.98 69.12 54572.62 88888.00 2015-08-29 20:39:08.250 241 12602.00 69.15 54572.68 88888.00 2015-08-29 20:39:08.375 241 12602.00 69.12 54572.68 88888.00 2015-08-29 20:39:08.500 241 12601.95 69.10 54572.70 88888.00 2015-08-29 20:39:08.625 241 12601.92 69.12 54572.68 88888.00 2015-08-29 20:39:08.750 241 12601.90 69.12 54572.62 88888.00 2015-08-29 20:39:08.875 241 12601.92 69.10 54572.60 88888.00 2015-08-29 20:39:09.000 241 12601.95 69.10 54572.62 88888.00 2015-08-29 20:39:09.125 241 12601.95 69.10 54572.65 88888.00 2015-08-29 20:39:09.250 241 12601.88 69.08 54572.68 88888.00 2015-08-29 20:39:09.375 241 12601.92 69.10 54572.65 88888.00 2015-08-29 20:39:09.500 241 12601.90 69.12 54572.68 88888.00 2015-08-29 20:39:09.625 241 12601.95 69.15 54572.68 88888.00 2015-08-29 20:39:09.750 241 12602.02 69.17 54572.68 88888.00 2015-08-29 20:39:09.875 241 12602.02 69.10 54572.65 88888.00 2015-08-29 20:39:10.000 241 12602.02 69.08 54572.65 88888.00 2015-08-29 20:39:10.125 241 12602.00 69.03 54572.65 88888.00 2015-08-29 20:39:10.250 241 12601.98 69.03 54572.65 88888.00 2015-08-29 20:39:10.375 241 12602.00 69.05 54572.62 88888.00 2015-08-29 20:39:10.500 241 12601.98 69.05 54572.65 88888.00 2015-08-29 20:39:10.625 241 12601.95 69.10 54572.70 88888.00 2015-08-29 20:39:10.750 241 12601.95 69.08 54572.68 88888.00 2015-08-29 20:39:10.875 241 12601.95 69.00 54572.65 88888.00 2015-08-29 20:39:11.000 241 12602.05 69.00 54572.65 88888.00 2015-08-29 20:39:11.125 241 12602.12 69.03 54572.68 88888.00 2015-08-29 20:39:11.250 241 12602.08 69.03 54572.62 88888.00 2015-08-29 20:39:11.375 241 12602.00 69.05 54572.65 88888.00 2015-08-29 20:39:11.500 241 12601.92 69.03 54572.65 88888.00 2015-08-29 20:39:11.625 241 12601.85 69.03 54572.62 88888.00 2015-08-29 20:39:11.750 241 12601.88 69.03 54572.65 88888.00 2015-08-29 20:39:11.875 241 12601.98 69.03 54572.65 88888.00 2015-08-29 20:39:12.000 241 12601.95 69.00 54572.62 88888.00 2015-08-29 20:39:12.125 241 12601.95 69.00 54572.68 88888.00 2015-08-29 20:39:12.250 241 12601.98 69.00 54572.70 88888.00 2015-08-29 20:39:12.375 241 12601.95 69.00 54572.68 88888.00 2015-08-29 20:39:12.500 241 12601.98 68.97 54572.70 88888.00 2015-08-29 20:39:12.625 241 12602.00 68.97 54572.68 88888.00 2015-08-29 20:39:12.750 241 12601.98 69.03 54572.68 88888.00 2015-08-29 20:39:12.875 241 12601.98 69.00 54572.70 88888.00 2015-08-29 20:39:13.000 241 12601.98 69.00 54572.68 88888.00 2015-08-29 20:39:13.125 241 12601.90 69.00 54572.68 88888.00 2015-08-29 20:39:13.250 241 12601.88 68.97 54572.65 88888.00 2015-08-29 20:39:13.375 241 12601.92 69.00 54572.65 88888.00 2015-08-29 20:39:13.500 241 12601.98 69.03 54572.65 88888.00 2015-08-29 20:39:13.625 241 12602.02 69.03 54572.65 88888.00 2015-08-29 20:39:13.750 241 12602.02 69.00 54572.62 88888.00 2015-08-29 20:39:13.875 241 12601.98 68.97 54572.65 88888.00 2015-08-29 20:39:14.000 241 12601.98 69.00 54572.65 88888.00 2015-08-29 20:39:14.125 241 12601.98 68.97 54572.65 88888.00 2015-08-29 20:39:14.250 241 12602.00 69.00 54572.68 88888.00 2015-08-29 20:39:14.375 241 12602.02 69.00 54572.70 88888.00 2015-08-29 20:39:14.500 241 12601.95 69.00 54572.70 88888.00 2015-08-29 20:39:14.625 241 12601.90 68.95 54572.70 88888.00 2015-08-29 20:39:14.750 241 12601.92 68.95 54572.70 88888.00 2015-08-29 20:39:14.875 241 12602.00 69.00 54572.68 88888.00 2015-08-29 20:39:15.000 241 12602.00 69.00 54572.68 88888.00 2015-08-29 20:39:15.125 241 12602.02 68.97 54572.68 88888.00 2015-08-29 20:39:15.250 241 12601.95 68.95 54572.68 88888.00 2015-08-29 20:39:15.375 241 12601.95 68.95 54572.68 88888.00 2015-08-29 20:39:15.500 241 12601.95 68.95 54572.68 88888.00 2015-08-29 20:39:15.625 241 12601.90 68.92 54572.68 88888.00 2015-08-29 20:39:15.750 241 12601.92 68.95 54572.68 88888.00 2015-08-29 20:39:15.875 241 12601.92 68.95 54572.68 88888.00 2015-08-29 20:39:16.000 241 12601.88 69.00 54572.70 88888.00 2015-08-29 20:39:16.125 241 12601.83 68.95 54572.68 88888.00 2015-08-29 20:39:16.250 241 12601.80 68.90 54572.68 88888.00 2015-08-29 20:39:16.375 241 12601.77 68.92 54572.70 88888.00 2015-08-29 20:39:16.500 241 12601.80 69.00 54572.70 88888.00 2015-08-29 20:39:16.625 241 12601.80 68.97 54572.68 88888.00 2015-08-29 20:39:16.750 241 12601.77 68.95 54572.68 88888.00 2015-08-29 20:39:16.875 241 12601.73 68.92 54572.68 88888.00 2015-08-29 20:39:17.000 241 12601.73 68.90 54572.68 88888.00 2015-08-29 20:39:17.125 241 12601.73 68.92 54572.70 88888.00 2015-08-29 20:39:17.250 241 12601.67 68.90 54572.68 88888.00 2015-08-29 20:39:17.375 241 12601.73 68.90 54572.70 88888.00 2015-08-29 20:39:17.500 241 12601.77 68.90 54572.72 88888.00 2015-08-29 20:39:17.625 241 12601.75 68.88 54572.68 88888.00 2015-08-29 20:39:17.750 241 12601.70 68.88 54572.70 88888.00 2015-08-29 20:39:17.875 241 12601.67 68.90 54572.70 88888.00 2015-08-29 20:39:18.000 241 12601.73 68.90 54572.72 88888.00 2015-08-29 20:39:18.125 241 12601.75 68.90 54572.70 88888.00 2015-08-29 20:39:18.250 241 12601.73 68.90 54572.70 88888.00 2015-08-29 20:39:18.375 241 12601.67 68.90 54572.68 88888.00 2015-08-29 20:39:18.500 241 12601.67 68.92 54572.70 88888.00 2015-08-29 20:39:18.625 241 12601.65 68.88 54572.70 88888.00 2015-08-29 20:39:18.750 241 12601.62 68.88 54572.70 88888.00 2015-08-29 20:39:18.875 241 12601.65 68.88 54572.70 88888.00 2015-08-29 20:39:19.000 241 12601.67 68.90 54572.70 88888.00 2015-08-29 20:39:19.125 241 12601.65 68.90 54572.72 88888.00 2015-08-29 20:39:19.250 241 12601.62 68.90 54572.75 88888.00 2015-08-29 20:39:19.375 241 12601.60 68.88 54572.70 88888.00 2015-08-29 20:39:19.500 241 12601.60 68.88 54572.72 88888.00 2015-08-29 20:39:19.625 241 12601.62 68.88 54572.72 88888.00 2015-08-29 20:39:19.750 241 12601.62 68.88 54572.72 88888.00 2015-08-29 20:39:19.875 241 12601.60 68.88 54572.72 88888.00 2015-08-29 20:39:20.000 241 12601.58 68.88 54572.70 88888.00 2015-08-29 20:39:20.125 241 12601.60 68.88 54572.72 88888.00 2015-08-29 20:39:20.250 241 12601.62 68.88 54572.72 88888.00 2015-08-29 20:39:20.375 241 12601.65 68.88 54572.72 88888.00 2015-08-29 20:39:20.500 241 12601.62 68.88 54572.72 88888.00 2015-08-29 20:39:20.625 241 12601.65 68.88 54572.72 88888.00 2015-08-29 20:39:20.750 241 12601.62 68.85 54572.72 88888.00 2015-08-29 20:39:20.875 241 12601.65 68.85 54572.72 88888.00 2015-08-29 20:39:21.000 241 12601.67 68.83 54572.70 88888.00 2015-08-29 20:39:21.125 241 12601.65 68.80 54572.70 88888.00 2015-08-29 20:39:21.250 241 12601.60 68.80 54572.72 88888.00 2015-08-29 20:39:21.375 241 12601.58 68.83 54572.72 88888.00 2015-08-29 20:39:21.500 241 12601.58 68.83 54572.75 88888.00 2015-08-29 20:39:21.625 241 12601.58 68.83 54572.75 88888.00 2015-08-29 20:39:21.750 241 12601.55 68.83 54572.75 88888.00 2015-08-29 20:39:21.875 241 12601.58 68.85 54572.70 88888.00 2015-08-29 20:39:22.000 241 12601.60 68.83 54572.70 88888.00 2015-08-29 20:39:22.125 241 12601.60 68.83 54572.70 88888.00 2015-08-29 20:39:22.250 241 12601.52 68.80 54572.72 88888.00 2015-08-29 20:39:22.375 241 12601.50 68.80 54572.72 88888.00 2015-08-29 20:39:22.500 241 12601.52 68.83 54572.72 88888.00 2015-08-29 20:39:22.625 241 12601.55 68.80 54572.70 88888.00 2015-08-29 20:39:22.750 241 12601.52 68.80 54572.70 88888.00 2015-08-29 20:39:22.875 241 12601.52 68.78 54572.70 88888.00 2015-08-29 20:39:23.000 241 12601.55 68.80 54572.72 88888.00 2015-08-29 20:39:23.125 241 12601.58 68.78 54572.72 88888.00 2015-08-29 20:39:23.250 241 12601.52 68.72 54572.70 88888.00 2015-08-29 20:39:23.375 241 12601.52 68.75 54572.70 88888.00 2015-08-29 20:39:23.500 241 12601.50 68.75 54572.70 88888.00 2015-08-29 20:39:23.625 241 12601.48 68.78 54572.70 88888.00 2015-08-29 20:39:23.750 241 12601.50 68.80 54572.68 88888.00 2015-08-29 20:39:23.875 241 12601.48 68.80 54572.70 88888.00 2015-08-29 20:39:24.000 241 12601.52 68.80 54572.72 88888.00 2015-08-29 20:39:24.125 241 12601.52 68.78 54572.72 88888.00 2015-08-29 20:39:24.250 241 12601.48 68.75 54572.72 88888.00 2015-08-29 20:39:24.375 241 12601.45 68.75 54572.70 88888.00 2015-08-29 20:39:24.500 241 12601.40 68.75 54572.70 88888.00 2015-08-29 20:39:24.625 241 12601.38 68.78 54572.70 88888.00 2015-08-29 20:39:24.750 241 12601.42 68.78 54572.70 88888.00 2015-08-29 20:39:24.875 241 12601.48 68.78 54572.70 88888.00 2015-08-29 20:39:25.000 241 12601.50 68.75 54572.70 88888.00 2015-08-29 20:39:25.125 241 12601.50 68.75 54572.72 88888.00 2015-08-29 20:39:25.250 241 12601.50 68.70 54572.72 88888.00 2015-08-29 20:39:25.375 241 12601.50 68.70 54572.70 88888.00 2015-08-29 20:39:25.500 241 12601.45 68.72 54572.70 88888.00 2015-08-29 20:39:25.625 241 12601.45 68.72 54572.70 88888.00 2015-08-29 20:39:25.750 241 12601.50 68.72 54572.72 88888.00 2015-08-29 20:39:25.875 241 12601.55 68.70 54572.72 88888.00 2015-08-29 20:39:26.000 241 12601.52 68.72 54572.70 88888.00 2015-08-29 20:39:26.125 241 12601.50 68.70 54572.70 88888.00 2015-08-29 20:39:26.250 241 12601.45 68.70 54572.72 88888.00 2015-08-29 20:39:26.375 241 12601.48 68.67 54572.72 88888.00 2015-08-29 20:39:26.500 241 12601.48 68.70 54572.72 88888.00 2015-08-29 20:39:26.625 241 12601.52 68.70 54572.70 88888.00 2015-08-29 20:39:26.750 241 12601.50 68.65 54572.70 88888.00 2015-08-29 20:39:26.875 241 12601.50 68.65 54572.70 88888.00 2015-08-29 20:39:27.000 241 12601.48 68.67 54572.72 88888.00 2015-08-29 20:39:27.125 241 12601.45 68.67 54572.72 88888.00 2015-08-29 20:39:27.250 241 12601.45 68.67 54572.72 88888.00 2015-08-29 20:39:27.375 241 12601.50 68.62 54572.70 88888.00 2015-08-29 20:39:27.500 241 12601.50 68.67 54572.72 88888.00 2015-08-29 20:39:27.625 241 12601.45 68.65 54572.72 88888.00 2015-08-29 20:39:27.750 241 12601.42 68.65 54572.70 88888.00 2015-08-29 20:39:27.875 241 12601.42 68.62 54572.70 88888.00 2015-08-29 20:39:28.000 241 12601.42 68.60 54572.70 88888.00 2015-08-29 20:39:28.125 241 12601.42 68.60 54572.72 88888.00 2015-08-29 20:39:28.250 241 12601.40 68.60 54572.72 88888.00 2015-08-29 20:39:28.375 241 12601.45 68.60 54572.72 88888.00 2015-08-29 20:39:28.500 241 12601.40 68.58 54572.72 88888.00 2015-08-29 20:39:28.625 241 12601.40 68.58 54572.70 88888.00 2015-08-29 20:39:28.750 241 12601.38 68.58 54572.72 88888.00 2015-08-29 20:39:28.875 241 12601.38 68.58 54572.70 88888.00 2015-08-29 20:39:29.000 241 12601.48 68.60 54572.70 88888.00 2015-08-29 20:39:29.125 241 12601.50 68.60 54572.65 88888.00 2015-08-29 20:39:29.250 241 12601.45 68.58 54572.70 88888.00 2015-08-29 20:39:29.375 241 12601.48 68.58 54572.72 88888.00 2015-08-29 20:39:29.500 241 12601.42 68.60 54572.72 88888.00 2015-08-29 20:39:29.625 241 12601.38 68.58 54572.70 88888.00 2015-08-29 20:39:29.750 241 12601.38 68.58 54572.68 88888.00 2015-08-29 20:39:29.875 241 12601.40 68.58 54572.65 88888.00 2015-08-29 20:39:30.000 241 12601.38 68.58 54572.65 88888.00 2015-08-29 20:39:30.125 241 12601.38 68.58 54572.68 88888.00 2015-08-29 20:39:30.250 241 12601.40 68.58 54572.70 88888.00 2015-08-29 20:39:30.375 241 12601.38 68.58 54572.70 88888.00 2015-08-29 20:39:30.500 241 12601.40 68.60 54572.70 88888.00 2015-08-29 20:39:30.625 241 12601.40 68.60 54572.70 88888.00 2015-08-29 20:39:30.750 241 12601.35 68.60 54572.68 88888.00 2015-08-29 20:39:30.875 241 12601.35 68.55 54572.68 88888.00 2015-08-29 20:39:31.000 241 12601.35 68.55 54572.65 88888.00 2015-08-29 20:39:31.125 241 12601.38 68.55 54572.65 88888.00 2015-08-29 20:39:31.250 241 12601.35 68.53 54572.65 88888.00 2015-08-29 20:39:31.375 241 12601.38 68.58 54572.68 88888.00 2015-08-29 20:39:31.500 241 12601.30 68.58 54572.70 88888.00 2015-08-29 20:39:31.625 241 12601.25 68.53 54572.70 88888.00 2015-08-29 20:39:31.750 241 12601.27 68.53 54572.68 88888.00 2015-08-29 20:39:31.875 241 12601.25 68.55 54572.65 88888.00 2015-08-29 20:39:32.000 241 12601.27 68.55 54572.65 88888.00 2015-08-29 20:39:32.125 241 12601.33 68.55 54572.68 88888.00 2015-08-29 20:39:32.250 241 12601.27 68.58 54572.62 88888.00 2015-08-29 20:39:32.375 241 12601.25 68.55 54572.60 88888.00 2015-08-29 20:39:32.500 241 12601.20 68.53 54572.62 88888.00 2015-08-29 20:39:32.625 241 12601.17 68.58 54572.65 88888.00 2015-08-29 20:39:32.750 241 12601.23 68.58 54572.65 88888.00 2015-08-29 20:39:32.875 241 12601.20 68.53 54572.62 88888.00 2015-08-29 20:39:33.000 241 12601.17 68.55 54572.62 88888.00 2015-08-29 20:39:33.125 241 12601.10 68.55 54572.68 88888.00 2015-08-29 20:39:33.250 241 12601.10 68.55 54572.68 88888.00 2015-08-29 20:39:33.375 241 12601.15 68.55 54572.68 88888.00 2015-08-29 20:39:33.500 241 12601.15 68.53 54572.65 88888.00 2015-08-29 20:39:33.625 241 12601.10 68.58 54572.65 88888.00 2015-08-29 20:39:33.750 241 12601.08 68.58 54572.62 88888.00 2015-08-29 20:39:33.875 241 12601.15 68.58 54572.62 88888.00 2015-08-29 20:39:34.000 241 12601.25 68.55 54572.62 88888.00 2015-08-29 20:39:34.125 241 12601.25 68.55 54572.65 88888.00 2015-08-29 20:39:34.250 241 12601.15 68.53 54572.65 88888.00 2015-08-29 20:39:34.375 241 12601.12 68.55 54572.68 88888.00 2015-08-29 20:39:34.500 241 12601.12 68.55 54572.65 88888.00 2015-08-29 20:39:34.625 241 12601.12 68.53 54572.65 88888.00 2015-08-29 20:39:34.750 241 12601.10 68.55 54572.68 88888.00 2015-08-29 20:39:34.875 241 12601.12 68.58 54572.70 88888.00 2015-08-29 20:39:35.000 241 12601.20 68.58 54572.70 88888.00 2015-08-29 20:39:35.125 241 12601.17 68.55 54572.68 88888.00 2015-08-29 20:39:35.250 241 12601.15 68.55 54572.68 88888.00 2015-08-29 20:39:35.375 241 12601.15 68.53 54572.65 88888.00 2015-08-29 20:39:35.500 241 12601.10 68.50 54572.62 88888.00 2015-08-29 20:39:35.625 241 12601.12 68.53 54572.62 88888.00 2015-08-29 20:39:35.750 241 12601.15 68.53 54572.65 88888.00 2015-08-29 20:39:35.875 241 12601.17 68.55 54572.68 88888.00 2015-08-29 20:39:36.000 241 12601.08 68.53 54572.65 88888.00 2015-08-29 20:39:36.125 241 12601.08 68.53 54572.68 88888.00 2015-08-29 20:39:36.250 241 12601.08 68.55 54572.68 88888.00 2015-08-29 20:39:36.375 241 12601.20 68.55 54572.68 88888.00 2015-08-29 20:39:36.500 241 12601.12 68.55 54572.68 88888.00 2015-08-29 20:39:36.625 241 12601.08 68.53 54572.68 88888.00 2015-08-29 20:39:36.750 241 12601.10 68.53 54572.62 88888.00 2015-08-29 20:39:36.875 241 12601.17 68.55 54572.62 88888.00 2015-08-29 20:39:37.000 241 12601.20 68.55 54572.65 88888.00 2015-08-29 20:39:37.125 241 12601.15 68.53 54572.65 88888.00 2015-08-29 20:39:37.250 241 12601.05 68.50 54572.65 88888.00 2015-08-29 20:39:37.375 241 12601.08 68.50 54572.62 88888.00 2015-08-29 20:39:37.500 241 12601.05 68.50 54572.62 88888.00 2015-08-29 20:39:37.625 241 12601.15 68.50 54572.62 88888.00 2015-08-29 20:39:37.750 241 12601.17 68.47 54572.60 88888.00 2015-08-29 20:39:37.875 241 12601.08 68.50 54572.57 88888.00 2015-08-29 20:39:38.000 241 12601.12 68.53 54572.62 88888.00 2015-08-29 20:39:38.125 241 12601.17 68.55 54572.65 88888.00 2015-08-29 20:39:38.250 241 12601.12 68.50 54572.65 88888.00 2015-08-29 20:39:38.375 241 12601.15 68.45 54572.62 88888.00 2015-08-29 20:39:38.500 241 12601.12 68.45 54572.65 88888.00 2015-08-29 20:39:38.625 241 12601.10 68.50 54572.68 88888.00 2015-08-29 20:39:38.750 241 12601.12 68.55 54572.68 88888.00 2015-08-29 20:39:38.875 241 12601.17 68.50 54572.65 88888.00 2015-08-29 20:39:39.000 241 12601.20 68.47 54572.62 88888.00 2015-08-29 20:39:39.125 241 12601.20 68.47 54572.65 88888.00 2015-08-29 20:39:39.250 241 12601.20 68.47 54572.65 88888.00 2015-08-29 20:39:39.375 241 12601.23 68.47 54572.65 88888.00 2015-08-29 20:39:39.500 241 12601.20 68.45 54572.62 88888.00 2015-08-29 20:39:39.625 241 12601.15 68.40 54572.60 88888.00 2015-08-29 20:39:39.750 241 12601.15 68.40 54572.60 88888.00 2015-08-29 20:39:39.875 241 12601.23 68.45 54572.62 88888.00 2015-08-29 20:39:40.000 241 12601.23 68.45 54572.60 88888.00 2015-08-29 20:39:40.125 241 12601.17 68.42 54572.62 88888.00 2015-08-29 20:39:40.250 241 12601.17 68.42 54572.62 88888.00 2015-08-29 20:39:40.375 241 12601.20 68.42 54572.62 88888.00 2015-08-29 20:39:40.500 241 12601.23 68.40 54572.60 88888.00 2015-08-29 20:39:40.625 241 12601.20 68.45 54572.60 88888.00 2015-08-29 20:39:40.750 241 12601.17 68.42 54572.57 88888.00 2015-08-29 20:39:40.875 241 12601.17 68.40 54572.57 88888.00 2015-08-29 20:39:41.000 241 12601.20 68.38 54572.57 88888.00 2015-08-29 20:39:41.125 241 12601.20 68.38 54572.57 88888.00 2015-08-29 20:39:41.250 241 12601.12 68.42 54572.57 88888.00 2015-08-29 20:39:41.375 241 12601.10 68.42 54572.57 88888.00 2015-08-29 20:39:41.500 241 12601.10 68.45 54572.57 88888.00 2015-08-29 20:39:41.625 241 12601.17 68.45 54572.55 88888.00 2015-08-29 20:39:41.750 241 12601.17 68.35 54572.55 88888.00 2015-08-29 20:39:41.875 241 12601.23 68.35 54572.55 88888.00 2015-08-29 20:39:42.000 241 12601.25 68.35 54572.55 88888.00 2015-08-29 20:39:42.125 241 12601.30 68.40 54572.57 88888.00 2015-08-29 20:39:42.250 241 12601.27 68.40 54572.57 88888.00 2015-08-29 20:39:42.375 241 12601.27 68.42 54572.57 88888.00 2015-08-29 20:39:42.500 241 12601.30 68.40 54572.55 88888.00 2015-08-29 20:39:42.625 241 12601.30 68.42 54572.55 88888.00 2015-08-29 20:39:42.750 241 12601.23 68.38 54572.55 88888.00 2015-08-29 20:39:42.875 241 12601.25 68.38 54572.55 88888.00 2015-08-29 20:39:43.000 241 12601.30 68.35 54572.53 88888.00 2015-08-29 20:39:43.125 241 12601.25 68.38 54572.53 88888.00 2015-08-29 20:39:43.250 241 12601.20 68.35 54572.53 88888.00 2015-08-29 20:39:43.375 241 12601.27 68.38 54572.53 88888.00 2015-08-29 20:39:43.500 241 12601.25 68.38 54572.53 88888.00 2015-08-29 20:39:43.625 241 12601.23 68.33 54572.55 88888.00 2015-08-29 20:39:43.750 241 12601.23 68.35 54572.53 88888.00 2015-08-29 20:39:43.875 241 12601.20 68.35 54572.53 88888.00 2015-08-29 20:39:44.000 241 12601.23 68.33 54572.53 88888.00 2015-08-29 20:39:44.125 241 12601.27 68.33 54572.55 88888.00 2015-08-29 20:39:44.250 241 12601.30 68.33 54572.53 88888.00 2015-08-29 20:39:44.375 241 12601.35 68.30 54572.53 88888.00 2015-08-29 20:39:44.500 241 12601.30 68.25 54572.47 88888.00 2015-08-29 20:39:44.625 241 12601.25 68.28 54572.50 88888.00 2015-08-29 20:39:44.750 241 12601.25 68.28 54572.47 88888.00 2015-08-29 20:39:44.875 241 12601.23 68.28 54572.50 88888.00 2015-08-29 20:39:45.000 241 12601.20 68.30 54572.50 88888.00 2015-08-29 20:39:45.125 241 12601.20 68.25 54572.50 88888.00 2015-08-29 20:39:45.250 241 12601.20 68.22 54572.50 88888.00 2015-08-29 20:39:45.375 241 12601.25 68.25 54572.50 88888.00 2015-08-29 20:39:45.500 241 12601.30 68.30 54572.50 88888.00 2015-08-29 20:39:45.625 241 12601.33 68.28 54572.50 88888.00 2015-08-29 20:39:45.750 241 12601.38 68.22 54572.50 88888.00 2015-08-29 20:39:45.875 241 12601.30 68.25 54572.50 88888.00 2015-08-29 20:39:46.000 241 12601.23 68.25 54572.45 88888.00 2015-08-29 20:39:46.125 241 12601.25 68.25 54572.47 88888.00 2015-08-29 20:39:46.250 241 12601.27 68.25 54572.47 88888.00 2015-08-29 20:39:46.375 241 12601.27 68.22 54572.47 88888.00 2015-08-29 20:39:46.500 241 12601.25 68.28 54572.50 88888.00 2015-08-29 20:39:46.625 241 12601.20 68.25 54572.50 88888.00 2015-08-29 20:39:46.750 241 12601.25 68.20 54572.50 88888.00 2015-08-29 20:39:46.875 241 12601.27 68.30 54572.53 88888.00 2015-08-29 20:39:47.000 241 12601.23 68.33 54572.47 88888.00 2015-08-29 20:39:47.125 241 12601.23 68.30 54572.45 88888.00 2015-08-29 20:39:47.250 241 12601.20 68.25 54572.43 88888.00 2015-08-29 20:39:47.375 241 12601.23 68.22 54572.43 88888.00 2015-08-29 20:39:47.500 241 12601.23 68.20 54572.45 88888.00 2015-08-29 20:39:47.625 241 12601.20 68.22 54572.45 88888.00 2015-08-29 20:39:47.750 241 12601.20 68.25 54572.47 88888.00 2015-08-29 20:39:47.875 241 12601.17 68.25 54572.47 88888.00 2015-08-29 20:39:48.000 241 12601.23 68.25 54572.47 88888.00 2015-08-29 20:39:48.125 241 12601.27 68.28 54572.47 88888.00 2015-08-29 20:39:48.250 241 12601.25 68.28 54572.50 88888.00 2015-08-29 20:39:48.375 241 12601.20 68.25 54572.47 88888.00 2015-08-29 20:39:48.500 241 12601.20 68.22 54572.47 88888.00 2015-08-29 20:39:48.625 241 12601.25 68.22 54572.47 88888.00 2015-08-29 20:39:48.750 241 12601.25 68.22 54572.50 88888.00 2015-08-29 20:39:48.875 241 12601.17 68.28 54572.50 88888.00 2015-08-29 20:39:49.000 241 12601.15 68.22 54572.47 88888.00 2015-08-29 20:39:49.125 241 12601.15 68.22 54572.47 88888.00 2015-08-29 20:39:49.250 241 12601.17 68.20 54572.47 88888.00 2015-08-29 20:39:49.375 241 12601.23 68.25 54572.50 88888.00 2015-08-29 20:39:49.500 241 12601.25 68.22 54572.50 88888.00 2015-08-29 20:39:49.625 241 12601.20 68.20 54572.50 88888.00 2015-08-29 20:39:49.750 241 12601.15 68.20 54572.50 88888.00 2015-08-29 20:39:49.875 241 12601.20 68.20 54572.47 88888.00 2015-08-29 20:39:50.000 241 12601.20 68.20 54572.47 88888.00 2015-08-29 20:39:50.125 241 12601.20 68.17 54572.50 88888.00 2015-08-29 20:39:50.250 241 12601.15 68.20 54572.50 88888.00 2015-08-29 20:39:50.375 241 12601.15 68.20 54572.50 88888.00 2015-08-29 20:39:50.500 241 12601.12 68.20 54572.50 88888.00 2015-08-29 20:39:50.625 241 12601.12 68.17 54572.50 88888.00 2015-08-29 20:39:50.750 241 12601.17 68.20 54572.50 88888.00 2015-08-29 20:39:50.875 241 12601.23 68.20 54572.50 88888.00 2015-08-29 20:39:51.000 241 12601.20 68.15 54572.50 88888.00 2015-08-29 20:39:51.125 241 12601.10 68.15 54572.50 88888.00 2015-08-29 20:39:51.250 241 12601.12 68.17 54572.47 88888.00 2015-08-29 20:39:51.375 241 12601.17 68.20 54572.50 88888.00 2015-08-29 20:39:51.500 241 12601.17 68.15 54572.50 88888.00 2015-08-29 20:39:51.625 241 12601.17 68.17 54572.47 88888.00 2015-08-29 20:39:51.750 241 12601.10 68.17 54572.45 88888.00 2015-08-29 20:39:51.875 241 12601.08 68.15 54572.47 88888.00 2015-08-29 20:39:52.000 241 12601.10 68.15 54572.50 88888.00 2015-08-29 20:39:52.125 241 12601.15 68.15 54572.55 88888.00 2015-08-29 20:39:52.250 241 12601.10 68.12 54572.53 88888.00 2015-08-29 20:39:52.375 241 12601.12 68.15 54572.50 88888.00 2015-08-29 20:39:52.500 241 12601.17 68.12 54572.50 88888.00 2015-08-29 20:39:52.625 241 12601.17 68.10 54572.50 88888.00 2015-08-29 20:39:52.750 241 12601.10 68.10 54572.47 88888.00 2015-08-29 20:39:52.875 241 12601.10 68.15 54572.50 88888.00 2015-08-29 20:39:53.000 241 12601.08 68.15 54572.53 88888.00 2015-08-29 20:39:53.125 241 12601.05 68.15 54572.53 88888.00 2015-08-29 20:39:53.250 241 12600.95 68.12 54572.53 88888.00 2015-08-29 20:39:53.375 241 12600.90 68.08 54572.53 88888.00 2015-08-29 20:39:53.500 241 12600.90 68.10 54572.53 88888.00 2015-08-29 20:39:53.625 241 12600.95 68.10 54572.53 88888.00 2015-08-29 20:39:53.750 241 12600.95 68.08 54572.50 88888.00 2015-08-29 20:39:53.875 241 12600.95 68.10 54572.53 88888.00 2015-08-29 20:39:54.000 241 12600.92 68.10 54572.53 88888.00 2015-08-29 20:39:54.125 241 12600.90 68.12 54572.57 88888.00 2015-08-29 20:39:54.250 241 12600.90 68.15 54572.55 88888.00 2015-08-29 20:39:54.375 241 12600.85 68.12 54572.53 88888.00 2015-08-29 20:39:54.500 241 12600.83 68.10 54572.50 88888.00 2015-08-29 20:39:54.625 241 12600.85 68.12 54572.53 88888.00 2015-08-29 20:39:54.750 241 12600.77 68.12 54572.50 88888.00 2015-08-29 20:39:54.875 241 12600.75 68.12 54572.50 88888.00 2015-08-29 20:39:55.000 241 12600.75 68.12 54572.53 88888.00 2015-08-29 20:39:55.125 241 12600.77 68.15 54572.53 88888.00 2015-08-29 20:39:55.250 241 12600.77 68.15 54572.55 88888.00 2015-08-29 20:39:55.375 241 12600.75 68.15 54572.55 88888.00 2015-08-29 20:39:55.500 241 12600.65 68.12 54572.55 88888.00 2015-08-29 20:39:55.625 241 12600.62 68.12 54572.53 88888.00 2015-08-29 20:39:55.750 241 12600.67 68.15 54572.53 88888.00 2015-08-29 20:39:55.875 241 12600.73 68.15 54572.53 88888.00 2015-08-29 20:39:56.000 241 12600.80 68.20 54572.50 88888.00 2015-08-29 20:39:56.125 241 12600.77 68.22 54572.55 88888.00 2015-08-29 20:39:56.250 241 12600.73 68.22 54572.55 88888.00 2015-08-29 20:39:56.375 241 12600.73 68.20 54572.50 88888.00 2015-08-29 20:39:56.500 241 12600.75 68.17 54572.50 88888.00 2015-08-29 20:39:56.625 241 12600.75 68.17 54572.55 88888.00 2015-08-29 20:39:56.750 241 12600.70 68.17 54572.55 88888.00 2015-08-29 20:39:56.875 241 12600.70 68.20 54572.55 88888.00 2015-08-29 20:39:57.000 241 12600.73 68.20 54572.53 88888.00 2015-08-29 20:39:57.125 241 12600.70 68.20 54572.55 88888.00 2015-08-29 20:39:57.250 241 12600.60 68.20 54572.55 88888.00 2015-08-29 20:39:57.375 241 12600.58 68.22 54572.53 88888.00 2015-08-29 20:39:57.500 241 12600.58 68.25 54572.53 88888.00 2015-08-29 20:39:57.625 241 12600.60 68.28 54572.53 88888.00 2015-08-29 20:39:57.750 241 12600.58 68.25 54572.53 88888.00 2015-08-29 20:39:57.875 241 12600.58 68.25 54572.50 88888.00 2015-08-29 20:39:58.000 241 12600.60 68.22 54572.53 88888.00 2015-08-29 20:39:58.125 241 12600.55 68.22 54572.53 88888.00 2015-08-29 20:39:58.250 241 12600.50 68.28 54572.50 88888.00 2015-08-29 20:39:58.375 241 12600.45 68.22 54572.50 88888.00 2015-08-29 20:39:58.500 241 12600.45 68.25 54572.47 88888.00 2015-08-29 20:39:58.625 241 12600.50 68.25 54572.50 88888.00 2015-08-29 20:39:58.750 241 12600.52 68.25 54572.50 88888.00 2015-08-29 20:39:58.875 241 12600.55 68.25 54572.53 88888.00 2015-08-29 20:39:59.000 241 12600.55 68.28 54572.53 88888.00 2015-08-29 20:39:59.125 241 12600.58 68.25 54572.53 88888.00 2015-08-29 20:39:59.250 241 12600.55 68.25 54572.55 88888.00 2015-08-29 20:39:59.375 241 12600.55 68.30 54572.55 88888.00 2015-08-29 20:39:59.500 241 12600.55 68.30 54572.53 88888.00 2015-08-29 20:39:59.625 241 12600.48 68.25 54572.53 88888.00 2015-08-29 20:39:59.750 241 12600.45 68.22 54572.50 88888.00 2015-08-29 20:39:59.875 241 12600.45 68.22 54572.50 88888.00 2015-08-29 20:40:00.000 241 12600.52 68.22 54572.50 88888.00 2015-08-29 20:40:00.125 241 12600.55 68.22 54572.50 88888.00 2015-08-29 20:40:00.250 241 12600.52 68.28 54572.53 88888.00 2015-08-29 20:40:00.375 241 12600.48 68.28 54572.53 88888.00 2015-08-29 20:40:00.500 241 12600.45 68.28 54572.50 88888.00 2015-08-29 20:40:00.625 241 12600.48 68.25 54572.50 88888.00 2015-08-29 20:40:00.750 241 12600.50 68.30 54572.50 88888.00 2015-08-29 20:40:00.875 241 12600.52 68.30 54572.50 88888.00 2015-08-29 20:40:01.000 241 12600.48 68.30 54572.47 88888.00 2015-08-29 20:40:01.125 241 12600.42 68.33 54572.50 88888.00 2015-08-29 20:40:01.250 241 12600.40 68.30 54572.50 88888.00 2015-08-29 20:40:01.375 241 12600.42 68.30 54572.47 88888.00 2015-08-29 20:40:01.500 241 12600.38 68.30 54572.45 88888.00 2015-08-29 20:40:01.625 241 12600.40 68.30 54572.45 88888.00 2015-08-29 20:40:01.750 241 12600.42 68.30 54572.45 88888.00 2015-08-29 20:40:01.875 241 12600.45 68.33 54572.47 88888.00 2015-08-29 20:40:02.000 241 12600.52 68.30 54572.45 88888.00 2015-08-29 20:40:02.125 241 12600.50 68.28 54572.45 88888.00 2015-08-29 20:40:02.250 241 12600.42 68.30 54572.45 88888.00 2015-08-29 20:40:02.375 241 12600.40 68.28 54572.45 88888.00 2015-08-29 20:40:02.500 241 12600.45 68.33 54572.45 88888.00 2015-08-29 20:40:02.625 241 12600.48 68.33 54572.45 88888.00 2015-08-29 20:40:02.750 241 12600.42 68.33 54572.47 88888.00 2015-08-29 20:40:02.875 241 12600.42 68.33 54572.47 88888.00 2015-08-29 20:40:03.000 241 12600.45 68.33 54572.45 88888.00 2015-08-29 20:40:03.125 241 12600.45 68.33 54572.43 88888.00 2015-08-29 20:40:03.250 241 12600.48 68.33 54572.45 88888.00 2015-08-29 20:40:03.375 241 12600.48 68.33 54572.43 88888.00 2015-08-29 20:40:03.500 241 12600.45 68.33 54572.45 88888.00 2015-08-29 20:40:03.625 241 12600.45 68.35 54572.47 88888.00 2015-08-29 20:40:03.750 241 12600.42 68.38 54572.47 88888.00 2015-08-29 20:40:03.875 241 12600.42 68.30 54572.45 88888.00 2015-08-29 20:40:04.000 241 12600.52 68.28 54572.40 88888.00 2015-08-29 20:40:04.125 241 12600.52 68.30 54572.43 88888.00 2015-08-29 20:40:04.250 241 12600.48 68.33 54572.43 88888.00 2015-08-29 20:40:04.375 241 12600.48 68.33 54572.43 88888.00 2015-08-29 20:40:04.500 241 12600.45 68.33 54572.45 88888.00 2015-08-29 20:40:04.625 241 12600.45 68.30 54572.45 88888.00 2015-08-29 20:40:04.750 241 12600.50 68.33 54572.45 88888.00 2015-08-29 20:40:04.875 241 12600.48 68.33 54572.43 88888.00 2015-08-29 20:40:05.000 241 12600.50 68.30 54572.43 88888.00 2015-08-29 20:40:05.125 241 12600.52 68.35 54572.45 88888.00 2015-08-29 20:40:05.250 241 12600.50 68.33 54572.43 88888.00 2015-08-29 20:40:05.375 241 12600.50 68.33 54572.40 88888.00 2015-08-29 20:40:05.500 241 12600.52 68.38 54572.43 88888.00 2015-08-29 20:40:05.625 241 12600.58 68.33 54572.40 88888.00 2015-08-29 20:40:05.750 241 12600.60 68.30 54572.38 88888.00 2015-08-29 20:40:05.875 241 12600.62 68.35 54572.38 88888.00 2015-08-29 20:40:06.000 241 12600.55 68.30 54572.38 88888.00 2015-08-29 20:40:06.125 241 12600.52 68.30 54572.40 88888.00 2015-08-29 20:40:06.250 241 12600.52 68.30 54572.43 88888.00 2015-08-29 20:40:06.375 241 12600.55 68.28 54572.43 88888.00 2015-08-29 20:40:06.500 241 12600.58 68.30 54572.43 88888.00 2015-08-29 20:40:06.625 241 12600.60 68.30 54572.45 88888.00 2015-08-29 20:40:06.750 241 12600.58 68.35 54572.43 88888.00 2015-08-29 20:40:06.875 241 12600.55 68.33 54572.43 88888.00 2015-08-29 20:40:07.000 241 12600.42 68.30 54572.38 88888.00 2015-08-29 20:40:07.125 241 12600.38 68.30 54572.38 88888.00 2015-08-29 20:40:07.250 241 12600.35 68.30 54572.38 88888.00 2015-08-29 20:40:07.375 241 12600.45 68.30 54572.40 88888.00 2015-08-29 20:40:07.500 241 12600.52 68.28 54572.38 88888.00 2015-08-29 20:40:07.625 241 12600.58 68.28 54572.35 88888.00 2015-08-29 20:40:07.750 241 12600.55 68.30 54572.38 88888.00 2015-08-29 20:40:07.875 241 12600.50 68.33 54572.40 88888.00 2015-08-29 20:40:08.000 241 12600.52 68.30 54572.40 88888.00 2015-08-29 20:40:08.125 241 12600.55 68.28 54572.40 88888.00 2015-08-29 20:40:08.250 241 12600.55 68.25 54572.38 88888.00 2015-08-29 20:40:08.375 241 12600.58 68.25 54572.40 88888.00 2015-08-29 20:40:08.500 241 12600.55 68.22 54572.35 88888.00 2015-08-29 20:40:08.625 241 12600.52 68.20 54572.38 88888.00 2015-08-29 20:40:08.750 241 12600.52 68.20 54572.38 88888.00 2015-08-29 20:40:08.875 241 12600.55 68.22 54572.40 88888.00 2015-08-29 20:40:09.000 241 12600.55 68.22 54572.35 88888.00 2015-08-29 20:40:09.125 241 12600.52 68.22 54572.40 88888.00 2015-08-29 20:40:09.250 241 12600.48 68.20 54572.38 88888.00 2015-08-29 20:40:09.375 241 12600.52 68.22 54572.38 88888.00 2015-08-29 20:40:09.500 241 12600.50 68.17 54572.38 88888.00 2015-08-29 20:40:09.625 241 12600.50 68.17 54572.38 88888.00 2015-08-29 20:40:09.750 241 12600.52 68.22 54572.38 88888.00 2015-08-29 20:40:09.875 241 12600.55 68.25 54572.38 88888.00 2015-08-29 20:40:10.000 241 12600.52 68.20 54572.35 88888.00 2015-08-29 20:40:10.125 241 12600.48 68.20 54572.35 88888.00 2015-08-29 20:40:10.250 241 12600.52 68.22 54572.35 88888.00 2015-08-29 20:40:10.375 241 12600.58 68.22 54572.32 88888.00 2015-08-29 20:40:10.500 241 12600.52 68.20 54572.32 88888.00 2015-08-29 20:40:10.625 241 12600.55 68.22 54572.38 88888.00 2015-08-29 20:40:10.750 241 12600.60 68.25 54572.35 88888.00 2015-08-29 20:40:10.875 241 12600.48 68.25 54572.32 88888.00 2015-08-29 20:40:11.000 241 12600.45 68.22 54572.35 88888.00 2015-08-29 20:40:11.125 241 12600.52 68.22 54572.38 88888.00 2015-08-29 20:40:11.250 241 12600.55 68.25 54572.38 88888.00 2015-08-29 20:40:11.375 241 12600.60 68.22 54572.38 88888.00 2015-08-29 20:40:11.500 241 12600.60 68.20 54572.32 88888.00 2015-08-29 20:40:11.625 241 12600.62 68.22 54572.35 88888.00 2015-08-29 20:40:11.750 241 12600.62 68.20 54572.38 88888.00 2015-08-29 20:40:11.875 241 12600.60 68.20 54572.35 88888.00 2015-08-29 20:40:12.000 241 12600.58 68.22 54572.35 88888.00 2015-08-29 20:40:12.125 241 12600.55 68.22 54572.35 88888.00 2015-08-29 20:40:12.250 241 12600.58 68.20 54572.32 88888.00 2015-08-29 20:40:12.375 241 12600.62 68.20 54572.32 88888.00 2015-08-29 20:40:12.500 241 12600.62 68.22 54572.35 88888.00 2015-08-29 20:40:12.625 241 12600.58 68.25 54572.35 88888.00 2015-08-29 20:40:12.750 241 12600.50 68.25 54572.35 88888.00 2015-08-29 20:40:12.875 241 12600.58 68.25 54572.38 88888.00 2015-08-29 20:40:13.000 241 12600.58 68.22 54572.35 88888.00 2015-08-29 20:40:13.125 241 12600.48 68.22 54572.32 88888.00 2015-08-29 20:40:13.250 241 12600.48 68.20 54572.35 88888.00 2015-08-29 20:40:13.375 241 12600.55 68.22 54572.30 88888.00 2015-08-29 20:40:13.500 241 12600.52 68.22 54572.32 88888.00 2015-08-29 20:40:13.625 241 12600.55 68.25 54572.32 88888.00 2015-08-29 20:40:13.750 241 12600.50 68.25 54572.32 88888.00 2015-08-29 20:40:13.875 241 12600.50 68.22 54572.32 88888.00 2015-08-29 20:40:14.000 241 12600.55 68.22 54572.30 88888.00 2015-08-29 20:40:14.125 241 12600.55 68.25 54572.35 88888.00 2015-08-29 20:40:14.250 241 12600.58 68.28 54572.35 88888.00 2015-08-29 20:40:14.375 241 12600.60 68.30 54572.32 88888.00 2015-08-29 20:40:14.500 241 12600.58 68.30 54572.32 88888.00 2015-08-29 20:40:14.625 241 12600.62 68.28 54572.32 88888.00 2015-08-29 20:40:14.750 241 12600.55 68.28 54572.30 88888.00 2015-08-29 20:40:14.875 241 12600.55 68.30 54572.28 88888.00 2015-08-29 20:40:15.000 241 12600.58 68.28 54572.25 88888.00 2015-08-29 20:40:15.125 241 12600.60 68.28 54572.25 88888.00 2015-08-29 20:40:15.250 241 12600.60 68.28 54572.28 88888.00 2015-08-29 20:40:15.375 241 12600.60 68.30 54572.25 88888.00 2015-08-29 20:40:15.500 241 12600.58 68.30 54572.25 88888.00 2015-08-29 20:40:15.625 241 12600.55 68.25 54572.25 88888.00 2015-08-29 20:40:15.750 241 12600.58 68.28 54572.22 88888.00 2015-08-29 20:40:15.875 241 12600.62 68.25 54572.25 88888.00 2015-08-29 20:40:16.000 241 12600.62 68.25 54572.25 88888.00 2015-08-29 20:40:16.125 241 12600.62 68.30 54572.28 88888.00 2015-08-29 20:40:16.250 241 12600.55 68.28 54572.28 88888.00 2015-08-29 20:40:16.375 241 12600.52 68.25 54572.22 88888.00 2015-08-29 20:40:16.500 241 12600.50 68.28 54572.25 88888.00 2015-08-29 20:40:16.625 241 12600.55 68.28 54572.22 88888.00 2015-08-29 20:40:16.750 241 12600.60 68.30 54572.25 88888.00 2015-08-29 20:40:16.875 241 12600.58 68.28 54572.22 88888.00 2015-08-29 20:40:17.000 241 12600.62 68.28 54572.18 88888.00 2015-08-29 20:40:17.125 241 12600.60 68.30 54572.20 88888.00 2015-08-29 20:40:17.250 241 12600.58 68.30 54572.20 88888.00 2015-08-29 20:40:17.375 241 12600.50 68.28 54572.20 88888.00 2015-08-29 20:40:17.500 241 12600.48 68.28 54572.18 88888.00 2015-08-29 20:40:17.625 241 12600.50 68.33 54572.20 88888.00 2015-08-29 20:40:17.750 241 12600.58 68.33 54572.22 88888.00 2015-08-29 20:40:17.875 241 12600.62 68.35 54572.22 88888.00 2015-08-29 20:40:18.000 241 12600.62 68.28 54572.18 88888.00 2015-08-29 20:40:18.125 241 12600.62 68.25 54572.20 88888.00 2015-08-29 20:40:18.250 241 12600.58 68.28 54572.20 88888.00 2015-08-29 20:40:18.375 241 12600.58 68.33 54572.20 88888.00 2015-08-29 20:40:18.500 241 12600.58 68.33 54572.22 88888.00 2015-08-29 20:40:18.625 241 12600.62 68.25 54572.20 88888.00 2015-08-29 20:40:18.750 241 12600.60 68.25 54572.18 88888.00 2015-08-29 20:40:18.875 241 12600.60 68.25 54572.20 88888.00 2015-08-29 20:40:19.000 241 12600.58 68.25 54572.18 88888.00 2015-08-29 20:40:19.125 241 12600.58 68.30 54572.18 88888.00 2015-08-29 20:40:19.250 241 12600.62 68.28 54572.20 88888.00 2015-08-29 20:40:19.375 241 12600.60 68.30 54572.18 88888.00 2015-08-29 20:40:19.500 241 12600.58 68.30 54572.18 88888.00 2015-08-29 20:40:19.625 241 12600.58 68.25 54572.20 88888.00 2015-08-29 20:40:19.750 241 12600.67 68.25 54572.20 88888.00 2015-08-29 20:40:19.875 241 12600.70 68.28 54572.20 88888.00 2015-08-29 20:40:20.000 241 12600.65 68.28 54572.20 88888.00 2015-08-29 20:40:20.125 241 12600.65 68.28 54572.18 88888.00 2015-08-29 20:40:20.250 241 12600.70 68.25 54572.18 88888.00 2015-08-29 20:40:20.375 241 12600.70 68.28 54572.18 88888.00 2015-08-29 20:40:20.500 241 12600.67 68.30 54572.18 88888.00 2015-08-29 20:40:20.625 241 12600.67 68.33 54572.18 88888.00 2015-08-29 20:40:20.750 241 12600.67 68.30 54572.18 88888.00 2015-08-29 20:40:20.875 241 12600.67 68.25 54572.15 88888.00 2015-08-29 20:40:21.000 241 12600.70 68.28 54572.10 88888.00 2015-08-29 20:40:21.125 241 12600.67 68.30 54572.15 88888.00 2015-08-29 20:40:21.250 241 12600.60 68.30 54572.20 88888.00 2015-08-29 20:40:21.375 241 12600.65 68.35 54572.18 88888.00 2015-08-29 20:40:21.500 241 12600.67 68.35 54572.18 88888.00 2015-08-29 20:40:21.625 241 12600.70 68.35 54572.15 88888.00 2015-08-29 20:40:21.750 241 12600.65 68.38 54572.15 88888.00 2015-08-29 20:40:21.875 241 12600.73 68.38 54572.15 88888.00 2015-08-29 20:40:22.000 241 12600.73 68.35 54572.12 88888.00 2015-08-29 20:40:22.125 241 12600.73 68.35 54572.15 88888.00 2015-08-29 20:40:22.250 241 12600.70 68.35 54572.18 88888.00 2015-08-29 20:40:22.375 241 12600.70 68.38 54572.18 88888.00 2015-08-29 20:40:22.500 241 12600.70 68.35 54572.18 88888.00 2015-08-29 20:40:22.625 241 12600.70 68.35 54572.18 88888.00 2015-08-29 20:40:22.750 241 12600.67 68.35 54572.18 88888.00 2015-08-29 20:40:22.875 241 12600.70 68.35 54572.15 88888.00 2015-08-29 20:40:23.000 241 12600.70 68.38 54572.15 88888.00 2015-08-29 20:40:23.125 241 12600.67 68.38 54572.18 88888.00 2015-08-29 20:40:23.250 241 12600.65 68.38 54572.18 88888.00 2015-08-29 20:40:23.375 241 12600.67 68.33 54572.18 88888.00 2015-08-29 20:40:23.500 241 12600.65 68.35 54572.15 88888.00 2015-08-29 20:40:23.625 241 12600.60 68.35 54572.15 88888.00 2015-08-29 20:40:23.750 241 12600.60 68.38 54572.12 88888.00 2015-08-29 20:40:23.875 241 12600.62 68.38 54572.18 88888.00 2015-08-29 20:40:24.000 241 12600.62 68.40 54572.18 88888.00 2015-08-29 20:40:24.125 241 12600.65 68.38 54572.15 88888.00 2015-08-29 20:40:24.250 241 12600.67 68.35 54572.15 88888.00 2015-08-29 20:40:24.375 241 12600.67 68.35 54572.15 88888.00 2015-08-29 20:40:24.500 241 12600.67 68.38 54572.15 88888.00 2015-08-29 20:40:24.625 241 12600.70 68.38 54572.18 88888.00 2015-08-29 20:40:24.750 241 12600.73 68.38 54572.18 88888.00 2015-08-29 20:40:24.875 241 12600.73 68.38 54572.12 88888.00 2015-08-29 20:40:25.000 241 12600.65 68.35 54572.12 88888.00 2015-08-29 20:40:25.125 241 12600.60 68.35 54572.18 88888.00 2015-08-29 20:40:25.250 241 12600.60 68.35 54572.15 88888.00 2015-08-29 20:40:25.375 241 12600.67 68.30 54572.15 88888.00 2015-08-29 20:40:25.500 241 12600.62 68.33 54572.15 88888.00 2015-08-29 20:40:25.625 241 12600.60 68.33 54572.12 88888.00 2015-08-29 20:40:25.750 241 12600.60 68.38 54572.12 88888.00 2015-08-29 20:40:25.875 241 12600.50 68.40 54572.12 88888.00 2015-08-29 20:40:26.000 241 12600.48 68.35 54572.12 88888.00 2015-08-29 20:40:26.125 241 12600.45 68.33 54572.15 88888.00 2015-08-29 20:40:26.250 241 12600.52 68.33 54572.15 88888.00 2015-08-29 20:40:26.375 241 12600.58 68.38 54572.15 88888.00 2015-08-29 20:40:26.500 241 12600.60 68.38 54572.15 88888.00 2015-08-29 20:40:26.625 241 12600.62 68.38 54572.15 88888.00 2015-08-29 20:40:26.750 241 12600.62 68.35 54572.18 88888.00 2015-08-29 20:40:26.875 241 12600.58 68.35 54572.15 88888.00 2015-08-29 20:40:27.000 241 12600.55 68.35 54572.10 88888.00 2015-08-29 20:40:27.125 241 12600.58 68.35 54572.12 88888.00 2015-08-29 20:40:27.250 241 12600.55 68.35 54572.12 88888.00 2015-08-29 20:40:27.375 241 12600.52 68.38 54572.15 88888.00 2015-08-29 20:40:27.500 241 12600.52 68.35 54572.12 88888.00 2015-08-29 20:40:27.625 241 12600.58 68.38 54572.15 88888.00 2015-08-29 20:40:27.750 241 12600.58 68.38 54572.15 88888.00 2015-08-29 20:40:27.875 241 12600.52 68.35 54572.12 88888.00 2015-08-29 20:40:28.000 241 12600.52 68.30 54572.10 88888.00 2015-08-29 20:40:28.125 241 12600.52 68.30 54572.10 88888.00 2015-08-29 20:40:28.250 241 12600.52 68.35 54572.10 88888.00 2015-08-29 20:40:28.375 241 12600.55 68.42 54572.15 88888.00 2015-08-29 20:40:28.500 241 12600.62 68.42 54572.15 88888.00 2015-08-29 20:40:28.625 241 12600.62 68.42 54572.12 88888.00 2015-08-29 20:40:28.750 241 12600.52 68.40 54572.15 88888.00 2015-08-29 20:40:28.875 241 12600.52 68.38 54572.10 88888.00 2015-08-29 20:40:29.000 241 12600.52 68.38 54572.07 88888.00 2015-08-29 20:40:29.125 241 12600.55 68.40 54572.12 88888.00 2015-08-29 20:40:29.250 241 12600.52 68.40 54572.12 88888.00 2015-08-29 20:40:29.375 241 12600.52 68.38 54572.10 88888.00 2015-08-29 20:40:29.500 241 12600.50 68.35 54572.05 88888.00 2015-08-29 20:40:29.625 241 12600.52 68.38 54572.05 88888.00 2015-08-29 20:40:29.750 241 12600.52 68.40 54572.07 88888.00 2015-08-29 20:40:29.875 241 12600.52 68.40 54572.07 88888.00 2015-08-29 20:40:30.000 241 12600.58 68.40 54572.07 88888.00 2015-08-29 20:40:30.125 241 12600.62 68.40 54572.07 88888.00 2015-08-29 20:40:30.250 241 12600.58 68.42 54572.10 88888.00 2015-08-29 20:40:30.375 241 12600.50 68.42 54572.07 88888.00 2015-08-29 20:40:30.500 241 12600.45 68.42 54572.05 88888.00 2015-08-29 20:40:30.625 241 12600.40 68.40 54572.05 88888.00 2015-08-29 20:40:30.750 241 12600.42 68.38 54572.05 88888.00 2015-08-29 20:40:30.875 241 12600.48 68.38 54572.05 88888.00 2015-08-29 20:40:31.000 241 12600.58 68.40 54572.05 88888.00 2015-08-29 20:40:31.125 241 12600.62 68.40 54572.05 88888.00 2015-08-29 20:40:31.250 241 12600.60 68.38 54572.03 88888.00 2015-08-29 20:40:31.375 241 12600.60 68.40 54572.05 88888.00 2015-08-29 20:40:31.500 241 12600.55 68.42 54572.05 88888.00 2015-08-29 20:40:31.625 241 12600.52 68.42 54572.05 88888.00 2015-08-29 20:40:31.750 241 12600.60 68.45 54572.07 88888.00 2015-08-29 20:40:31.875 241 12600.67 68.45 54572.05 88888.00 2015-08-29 20:40:32.000 241 12600.70 68.40 54572.05 88888.00 2015-08-29 20:40:32.125 241 12600.62 68.42 54572.07 88888.00 2015-08-29 20:40:32.250 241 12600.58 68.38 54572.05 88888.00 2015-08-29 20:40:32.375 241 12600.60 68.40 54572.05 88888.00 2015-08-29 20:40:32.500 241 12600.60 68.42 54572.05 88888.00 2015-08-29 20:40:32.625 241 12600.52 68.42 54572.03 88888.00 2015-08-29 20:40:32.750 241 12600.55 68.42 54572.03 88888.00 2015-08-29 20:40:32.875 241 12600.55 68.42 54572.03 88888.00 2015-08-29 20:40:33.000 241 12600.58 68.42 54572.03 88888.00 2015-08-29 20:40:33.125 241 12600.58 68.42 54572.03 88888.00 2015-08-29 20:40:33.250 241 12600.60 68.38 54572.00 88888.00 2015-08-29 20:40:33.375 241 12600.67 68.38 54572.00 88888.00 2015-08-29 20:40:33.500 241 12600.65 68.40 54572.00 88888.00 2015-08-29 20:40:33.625 241 12600.65 68.40 54572.00 88888.00 2015-08-29 20:40:33.750 241 12600.70 68.45 54572.00 88888.00 2015-08-29 20:40:33.875 241 12600.70 68.38 54572.00 88888.00 2015-08-29 20:40:34.000 241 12600.67 68.33 54571.95 88888.00 2015-08-29 20:40:34.125 241 12600.67 68.42 54571.97 88888.00 2015-08-29 20:40:34.250 241 12600.73 68.42 54572.00 88888.00 2015-08-29 20:40:34.375 241 12600.73 68.42 54572.00 88888.00 2015-08-29 20:40:34.500 241 12600.70 68.42 54572.03 88888.00 2015-08-29 20:40:34.625 241 12600.70 68.42 54572.00 88888.00 2015-08-29 20:40:34.750 241 12600.70 68.40 54571.97 88888.00 2015-08-29 20:40:34.875 241 12600.75 68.38 54571.97 88888.00 2015-08-29 20:40:35.000 241 12600.77 68.38 54572.00 88888.00 2015-08-29 20:40:35.125 241 12600.80 68.40 54572.00 88888.00 2015-08-29 20:40:35.250 241 12600.73 68.40 54572.00 88888.00 2015-08-29 20:40:35.375 241 12600.73 68.42 54572.03 88888.00 2015-08-29 20:40:35.500 241 12600.77 68.45 54572.00 88888.00 2015-08-29 20:40:35.625 241 12600.77 68.40 54572.00 88888.00 2015-08-29 20:40:35.750 241 12600.83 68.40 54571.97 88888.00 2015-08-29 20:40:35.875 241 12600.85 68.42 54571.95 88888.00 2015-08-29 20:40:36.000 241 12600.77 68.38 54571.97 88888.00 2015-08-29 20:40:36.125 241 12600.70 68.35 54571.97 88888.00 2015-08-29 20:40:36.250 241 12600.73 68.38 54571.95 88888.00 2015-08-29 20:40:36.375 241 12600.80 68.35 54571.95 88888.00 2015-08-29 20:40:36.500 241 12600.80 68.38 54571.97 88888.00 2015-08-29 20:40:36.625 241 12600.80 68.40 54571.97 88888.00 2015-08-29 20:40:36.750 241 12600.80 68.40 54571.97 88888.00 2015-08-29 20:40:36.875 241 12600.83 68.42 54571.97 88888.00 2015-08-29 20:40:37.000 241 12600.83 68.38 54571.95 88888.00 2015-08-29 20:40:37.125 241 12600.80 68.38 54571.93 88888.00 2015-08-29 20:40:37.250 241 12600.80 68.33 54571.93 88888.00 2015-08-29 20:40:37.375 241 12600.88 68.33 54571.95 88888.00 2015-08-29 20:40:37.500 241 12600.90 68.38 54571.95 88888.00 2015-08-29 20:40:37.625 241 12600.92 68.33 54571.95 88888.00 2015-08-29 20:40:37.750 241 12600.92 68.33 54571.95 88888.00 2015-08-29 20:40:37.875 241 12600.90 68.35 54571.95 88888.00 2015-08-29 20:40:38.000 241 12600.95 68.38 54571.93 88888.00 2015-08-29 20:40:38.125 241 12600.98 68.35 54571.93 88888.00 2015-08-29 20:40:38.250 241 12600.95 68.33 54571.93 88888.00 2015-08-29 20:40:38.375 241 12600.92 68.35 54571.93 88888.00 2015-08-29 20:40:38.500 241 12600.88 68.35 54571.93 88888.00 2015-08-29 20:40:38.625 241 12600.85 68.40 54571.95 88888.00 2015-08-29 20:40:38.750 241 12600.83 68.35 54571.90 88888.00 2015-08-29 20:40:38.875 241 12600.85 68.30 54571.90 88888.00 2015-08-29 20:40:39.000 241 12600.92 68.30 54571.90 88888.00 2015-08-29 20:40:39.125 241 12600.95 68.35 54571.93 88888.00 2015-08-29 20:40:39.250 241 12600.92 68.35 54571.93 88888.00 2015-08-29 20:40:39.375 241 12600.90 68.35 54571.93 88888.00 2015-08-29 20:40:39.500 241 12600.92 68.30 54571.93 88888.00 2015-08-29 20:40:39.625 241 12600.90 68.33 54571.90 88888.00 2015-08-29 20:40:39.750 241 12600.92 68.33 54571.88 88888.00 2015-08-29 20:40:39.875 241 12600.95 68.33 54571.90 88888.00 2015-08-29 20:40:40.000 241 12600.92 68.30 54571.90 88888.00 2015-08-29 20:40:40.125 241 12600.92 68.28 54571.93 88888.00 2015-08-29 20:40:40.250 241 12600.98 68.28 54571.93 88888.00 2015-08-29 20:40:40.375 241 12601.02 68.28 54571.93 88888.00 2015-08-29 20:40:40.500 241 12601.02 68.30 54571.93 88888.00 2015-08-29 20:40:40.625 241 12600.98 68.30 54571.90 88888.00 2015-08-29 20:40:40.750 241 12600.95 68.33 54571.90 88888.00 2015-08-29 20:40:40.875 241 12601.02 68.33 54571.88 88888.00 2015-08-29 20:40:41.000 241 12601.00 68.30 54571.85 88888.00 2015-08-29 20:40:41.125 241 12600.95 68.28 54571.88 88888.00 2015-08-29 20:40:41.250 241 12600.95 68.28 54571.88 88888.00 2015-08-29 20:40:41.375 241 12601.02 68.30 54571.88 88888.00 2015-08-29 20:40:41.500 241 12601.08 68.33 54571.88 88888.00 2015-08-29 20:40:41.625 241 12601.08 68.28 54571.88 88888.00 2015-08-29 20:40:41.750 241 12601.02 68.30 54571.88 88888.00 2015-08-29 20:40:41.875 241 12601.00 68.28 54571.88 88888.00 2015-08-29 20:40:42.000 241 12601.05 68.28 54571.85 88888.00 2015-08-29 20:40:42.125 241 12601.05 68.25 54571.85 88888.00 2015-08-29 20:40:42.250 241 12601.05 68.25 54571.85 88888.00 2015-08-29 20:40:42.375 241 12601.02 68.25 54571.85 88888.00 2015-08-29 20:40:42.500 241 12601.02 68.20 54571.85 88888.00 2015-08-29 20:40:42.625 241 12601.02 68.20 54571.85 88888.00 2015-08-29 20:40:42.750 241 12601.05 68.25 54571.88 88888.00 2015-08-29 20:40:42.875 241 12601.10 68.25 54571.82 88888.00 2015-08-29 20:40:43.000 241 12601.02 68.22 54571.82 88888.00 2015-08-29 20:40:43.125 241 12601.00 68.22 54571.85 88888.00 2015-08-29 20:40:43.250 241 12601.05 68.22 54571.88 88888.00 2015-08-29 20:40:43.375 241 12601.05 68.22 54571.90 88888.00 2015-08-29 20:40:43.500 241 12601.05 68.22 54571.88 88888.00 2015-08-29 20:40:43.625 241 12601.12 68.20 54571.85 88888.00 2015-08-29 20:40:43.750 241 12601.08 68.15 54571.82 88888.00 2015-08-29 20:40:43.875 241 12601.00 68.15 54571.85 88888.00 2015-08-29 20:40:44.000 241 12601.00 68.17 54571.85 88888.00 2015-08-29 20:40:44.125 241 12601.02 68.20 54571.88 88888.00 2015-08-29 20:40:44.250 241 12601.02 68.22 54571.88 88888.00 2015-08-29 20:40:44.375 241 12601.08 68.17 54571.88 88888.00 2015-08-29 20:40:44.500 241 12601.15 68.17 54571.85 88888.00 2015-08-29 20:40:44.625 241 12601.20 68.20 54571.85 88888.00 2015-08-29 20:40:44.750 241 12601.12 68.20 54571.88 88888.00 2015-08-29 20:40:44.875 241 12600.98 68.15 54571.88 88888.00 2015-08-29 20:40:45.000 241 12601.02 68.20 54571.88 88888.00 2015-08-29 20:40:45.125 241 12601.10 68.20 54571.85 88888.00 2015-08-29 20:40:45.250 241 12601.10 68.20 54571.85 88888.00 2015-08-29 20:40:45.375 241 12601.08 68.20 54571.85 88888.00 2015-08-29 20:40:45.500 241 12601.02 68.15 54571.82 88888.00 2015-08-29 20:40:45.625 241 12601.00 68.15 54571.82 88888.00 2015-08-29 20:40:45.750 241 12601.05 68.12 54571.82 88888.00 2015-08-29 20:40:45.875 241 12601.05 68.12 54571.85 88888.00 2015-08-29 20:40:46.000 241 12600.98 68.17 54571.88 88888.00 2015-08-29 20:40:46.125 241 12600.98 68.20 54571.90 88888.00 2015-08-29 20:40:46.250 241 12600.98 68.17 54571.88 88888.00 2015-08-29 20:40:46.375 241 12600.98 68.15 54571.85 88888.00 2015-08-29 20:40:46.500 241 12601.00 68.10 54571.85 88888.00 2015-08-29 20:40:46.625 241 12601.05 68.12 54571.85 88888.00 2015-08-29 20:40:46.750 241 12601.10 68.12 54571.85 88888.00 2015-08-29 20:40:46.875 241 12601.10 68.15 54571.88 88888.00 2015-08-29 20:40:47.000 241 12601.08 68.15 54571.88 88888.00 2015-08-29 20:40:47.125 241 12600.95 68.15 54571.85 88888.00 2015-08-29 20:40:47.250 241 12600.92 68.15 54571.82 88888.00 2015-08-29 20:40:47.375 241 12600.95 68.15 54571.82 88888.00 2015-08-29 20:40:47.500 241 12601.05 68.17 54571.85 88888.00 2015-08-29 20:40:47.625 241 12601.05 68.17 54571.88 88888.00 2015-08-29 20:40:47.750 241 12601.00 68.15 54571.88 88888.00 2015-08-29 20:40:47.875 241 12601.02 68.17 54571.85 88888.00 2015-08-29 20:40:48.000 241 12601.08 68.17 54571.85 88888.00 2015-08-29 20:40:48.125 241 12601.12 68.20 54571.88 88888.00 2015-08-29 20:40:48.250 241 12601.10 68.15 54571.85 88888.00 2015-08-29 20:40:48.375 241 12601.08 68.12 54571.80 88888.00 2015-08-29 20:40:48.500 241 12601.05 68.12 54571.80 88888.00 2015-08-29 20:40:48.625 241 12601.08 68.12 54571.82 88888.00 2015-08-29 20:40:48.750 241 12601.10 68.15 54571.80 88888.00 2015-08-29 20:40:48.875 241 12601.08 68.15 54571.82 88888.00 2015-08-29 20:40:49.000 241 12601.05 68.12 54571.82 88888.00 2015-08-29 20:40:49.125 241 12601.08 68.12 54571.82 88888.00 2015-08-29 20:40:49.250 241 12601.05 68.12 54571.82 88888.00 2015-08-29 20:40:49.375 241 12601.15 68.15 54571.82 88888.00 2015-08-29 20:40:49.500 241 12601.15 68.15 54571.82 88888.00 2015-08-29 20:40:49.625 241 12601.10 68.15 54571.82 88888.00 2015-08-29 20:40:49.750 241 12601.02 68.12 54571.82 88888.00 2015-08-29 20:40:49.875 241 12601.05 68.15 54571.82 88888.00 2015-08-29 20:40:50.000 241 12601.00 68.15 54571.82 88888.00 2015-08-29 20:40:50.125 241 12601.05 68.12 54571.85 88888.00 2015-08-29 20:40:50.250 241 12601.05 68.10 54571.85 88888.00 2015-08-29 20:40:50.375 241 12601.02 68.12 54571.85 88888.00 2015-08-29 20:40:50.500 241 12601.05 68.17 54571.85 88888.00 2015-08-29 20:40:50.625 241 12601.10 68.22 54571.82 88888.00 2015-08-29 20:40:50.750 241 12601.10 68.17 54571.82 88888.00 2015-08-29 20:40:50.875 241 12601.08 68.15 54571.82 88888.00 2015-08-29 20:40:51.000 241 12601.12 68.17 54571.85 88888.00 2015-08-29 20:40:51.125 241 12601.12 68.17 54571.82 88888.00 2015-08-29 20:40:51.250 241 12601.10 68.15 54571.82 88888.00 2015-08-29 20:40:51.375 241 12601.12 68.12 54571.85 88888.00 2015-08-29 20:40:51.500 241 12601.17 68.15 54571.85 88888.00 2015-08-29 20:40:51.625 241 12601.17 68.17 54571.85 88888.00 2015-08-29 20:40:51.750 241 12601.17 68.15 54571.85 88888.00 2015-08-29 20:40:51.875 241 12601.12 68.12 54571.85 88888.00 2015-08-29 20:40:52.000 241 12601.12 68.15 54571.82 88888.00 2015-08-29 20:40:52.125 241 12601.10 68.12 54571.82 88888.00 2015-08-29 20:40:52.250 241 12601.02 68.17 54571.85 88888.00 2015-08-29 20:40:52.375 241 12601.08 68.15 54571.85 88888.00 2015-08-29 20:40:52.500 241 12601.15 68.12 54571.85 88888.00 2015-08-29 20:40:52.625 241 12601.15 68.10 54571.82 88888.00 2015-08-29 20:40:52.750 241 12601.15 68.15 54571.82 88888.00 2015-08-29 20:40:52.875 241 12601.10 68.17 54571.82 88888.00 2015-08-29 20:40:53.000 241 12601.02 68.17 54571.80 88888.00 2015-08-29 20:40:53.125 241 12601.02 68.15 54571.82 88888.00 2015-08-29 20:40:53.250 241 12601.02 68.12 54571.82 88888.00 2015-08-29 20:40:53.375 241 12601.08 68.12 54571.80 88888.00 2015-08-29 20:40:53.500 241 12601.05 68.15 54571.80 88888.00 2015-08-29 20:40:53.625 241 12601.05 68.15 54571.80 88888.00 2015-08-29 20:40:53.750 241 12601.08 68.12 54571.80 88888.00 2015-08-29 20:40:53.875 241 12601.08 68.17 54571.80 88888.00 2015-08-29 20:40:54.000 241 12601.00 68.17 54571.80 88888.00 2015-08-29 20:40:54.125 241 12600.98 68.12 54571.78 88888.00 2015-08-29 20:40:54.250 241 12600.98 68.10 54571.78 88888.00 2015-08-29 20:40:54.375 241 12601.08 68.12 54571.78 88888.00 2015-08-29 20:40:54.500 241 12601.10 68.15 54571.80 88888.00 2015-08-29 20:40:54.625 241 12601.02 68.15 54571.80 88888.00 2015-08-29 20:40:54.750 241 12600.95 68.15 54571.80 88888.00 2015-08-29 20:40:54.875 241 12601.00 68.12 54571.80 88888.00 2015-08-29 20:40:55.000 241 12601.00 68.15 54571.78 88888.00 2015-08-29 20:40:55.125 241 12601.00 68.17 54571.80 88888.00 2015-08-29 20:40:55.250 241 12600.95 68.12 54571.80 88888.00 2015-08-29 20:40:55.375 241 12600.98 68.12 54571.82 88888.00 2015-08-29 20:40:55.500 241 12600.92 68.12 54571.82 88888.00 2015-08-29 20:40:55.625 241 12600.92 68.17 54571.82 88888.00 2015-08-29 20:40:55.750 241 12600.98 68.15 54571.82 88888.00 2015-08-29 20:40:55.875 241 12600.98 68.15 54571.82 88888.00 2015-08-29 20:40:56.000 241 12600.95 68.10 54571.80 88888.00 2015-08-29 20:40:56.125 241 12600.90 68.10 54571.82 88888.00 2015-08-29 20:40:56.250 241 12600.98 68.12 54571.82 88888.00 2015-08-29 20:40:56.375 241 12601.08 68.15 54571.82 88888.00 2015-08-29 20:40:56.500 241 12601.08 68.15 54571.82 88888.00 2015-08-29 20:40:56.625 241 12601.02 68.15 54571.85 88888.00 2015-08-29 20:40:56.750 241 12600.95 68.17 54571.85 88888.00 2015-08-29 20:40:56.875 241 12600.92 68.17 54571.82 88888.00 2015-08-29 20:40:57.000 241 12600.90 68.17 54571.82 88888.00 2015-08-29 20:40:57.125 241 12600.90 68.17 54571.82 88888.00 2015-08-29 20:40:57.250 241 12600.90 68.17 54571.85 88888.00 2015-08-29 20:40:57.375 241 12600.90 68.17 54571.85 88888.00 2015-08-29 20:40:57.500 241 12600.88 68.15 54571.82 88888.00 2015-08-29 20:40:57.625 241 12600.88 68.17 54571.82 88888.00 2015-08-29 20:40:57.750 241 12600.88 68.15 54571.80 88888.00 2015-08-29 20:40:57.875 241 12600.88 68.17 54571.80 88888.00 2015-08-29 20:40:58.000 241 12600.95 68.20 54571.82 88888.00 2015-08-29 20:40:58.125 241 12600.95 68.20 54571.85 88888.00 2015-08-29 20:40:58.250 241 12600.92 68.15 54571.85 88888.00 2015-08-29 20:40:58.375 241 12600.92 68.15 54571.85 88888.00 2015-08-29 20:40:58.500 241 12600.98 68.22 54571.85 88888.00 2015-08-29 20:40:58.625 241 12601.00 68.20 54571.85 88888.00 2015-08-29 20:40:58.750 241 12600.95 68.12 54571.82 88888.00 2015-08-29 20:40:58.875 241 12600.90 68.15 54571.82 88888.00 2015-08-29 20:40:59.000 241 12600.88 68.12 54571.82 88888.00 2015-08-29 20:40:59.125 241 12600.88 68.15 54571.85 88888.00 2015-08-29 20:40:59.250 241 12600.80 68.12 54571.85 88888.00 2015-08-29 20:40:59.375 241 12600.80 68.15 54571.88 88888.00 2015-08-29 20:40:59.500 241 12600.80 68.17 54571.88 88888.00 2015-08-29 20:40:59.625 241 12600.83 68.15 54571.88 88888.00 2015-08-29 20:40:59.750 241 12600.88 68.17 54571.88 88888.00 2015-08-29 20:40:59.875 241 12600.92 68.12 54571.85 88888.00 2015-08-29 20:41:00.000 241 12600.90 68.15 54571.85 88888.00 2015-08-29 20:41:00.125 241 12600.88 68.15 54571.85 88888.00 2015-08-29 20:41:00.250 241 12600.77 68.12 54571.88 88888.00 2015-08-29 20:41:00.375 241 12600.80 68.15 54571.88 88888.00 2015-08-29 20:41:00.500 241 12600.83 68.15 54571.88 88888.00 2015-08-29 20:41:00.625 241 12600.77 68.12 54571.88 88888.00 2015-08-29 20:41:00.750 241 12600.75 68.10 54571.85 88888.00 2015-08-29 20:41:00.875 241 12600.73 68.08 54571.88 88888.00 2015-08-29 20:41:01.000 241 12600.75 68.10 54571.85 88888.00 2015-08-29 20:41:01.125 241 12600.73 68.10 54571.88 88888.00 2015-08-29 20:41:01.250 241 12600.73 68.12 54571.88 88888.00 2015-08-29 20:41:01.375 241 12600.75 68.15 54571.88 88888.00 2015-08-29 20:41:01.500 241 12600.67 68.12 54571.85 88888.00 2015-08-29 20:41:01.625 241 12600.67 68.15 54571.88 88888.00 2015-08-29 20:41:01.750 241 12600.73 68.15 54571.88 88888.00 2015-08-29 20:41:01.875 241 12600.75 68.12 54571.88 88888.00 2015-08-29 20:41:02.000 241 12600.67 68.08 54571.88 88888.00 2015-08-29 20:41:02.125 241 12600.70 68.10 54571.88 88888.00 2015-08-29 20:41:02.250 241 12600.73 68.12 54571.90 88888.00 2015-08-29 20:41:02.375 241 12600.75 68.12 54571.88 88888.00 2015-08-29 20:41:02.500 241 12600.73 68.12 54571.88 88888.00 2015-08-29 20:41:02.625 241 12600.75 68.15 54571.88 88888.00 2015-08-29 20:41:02.750 241 12600.73 68.15 54571.88 88888.00 2015-08-29 20:41:02.875 241 12600.67 68.17 54571.88 88888.00 2015-08-29 20:41:03.000 241 12600.67 68.12 54571.88 88888.00 2015-08-29 20:41:03.125 241 12600.67 68.10 54571.88 88888.00 2015-08-29 20:41:03.250 241 12600.67 68.10 54571.88 88888.00 2015-08-29 20:41:03.375 241 12600.75 68.10 54571.88 88888.00 2015-08-29 20:41:03.500 241 12600.73 68.10 54571.88 88888.00 2015-08-29 20:41:03.625 241 12600.73 68.10 54571.85 88888.00 2015-08-29 20:41:03.750 241 12600.73 68.10 54571.88 88888.00 2015-08-29 20:41:03.875 241 12600.70 68.10 54571.90 88888.00 2015-08-29 20:41:04.000 241 12600.70 68.12 54571.90 88888.00 2015-08-29 20:41:04.125 241 12600.70 68.12 54571.90 88888.00 2015-08-29 20:41:04.250 241 12600.67 68.08 54571.88 88888.00 2015-08-29 20:41:04.375 241 12600.73 68.10 54571.85 88888.00 2015-08-29 20:41:04.500 241 12600.67 68.08 54571.85 88888.00 2015-08-29 20:41:04.625 241 12600.65 68.10 54571.85 88888.00 2015-08-29 20:41:04.750 241 12600.62 68.15 54571.88 88888.00 2015-08-29 20:41:04.875 241 12600.62 68.12 54571.90 88888.00 2015-08-29 20:41:05.000 241 12600.67 68.10 54571.88 88888.00 2015-08-29 20:41:05.125 241 12600.73 68.08 54571.88 88888.00 2015-08-29 20:41:05.250 241 12600.67 68.10 54571.85 88888.00 2015-08-29 20:41:05.375 241 12600.60 68.10 54571.88 88888.00 2015-08-29 20:41:05.500 241 12600.55 68.08 54571.85 88888.00 2015-08-29 20:41:05.625 241 12600.60 68.08 54571.85 88888.00 2015-08-29 20:41:05.750 241 12600.65 68.08 54571.85 88888.00 2015-08-29 20:41:05.875 241 12600.70 68.10 54571.85 88888.00 2015-08-29 20:41:06.000 241 12600.65 68.12 54571.82 88888.00 2015-08-29 20:41:06.125 241 12600.58 68.10 54571.82 88888.00 2015-08-29 20:41:06.250 241 12600.58 68.12 54571.82 88888.00 2015-08-29 20:41:06.375 241 12600.52 68.10 54571.82 88888.00 2015-08-29 20:41:06.500 241 12600.55 68.12 54571.82 88888.00 2015-08-29 20:41:06.625 241 12600.60 68.10 54571.85 88888.00 2015-08-29 20:41:06.750 241 12600.60 68.10 54571.85 88888.00 2015-08-29 20:41:06.875 241 12600.58 68.10 54571.85 88888.00 2015-08-29 20:41:07.000 241 12600.50 68.10 54571.82 88888.00 2015-08-29 20:41:07.125 241 12600.55 68.10 54571.85 88888.00 2015-08-29 20:41:07.250 241 12600.58 68.08 54571.88 88888.00 2015-08-29 20:41:07.375 241 12600.58 68.10 54571.85 88888.00 2015-08-29 20:41:07.500 241 12600.58 68.12 54571.85 88888.00 2015-08-29 20:41:07.625 241 12600.50 68.17 54571.85 88888.00 2015-08-29 20:41:07.750 241 12600.45 68.17 54571.88 88888.00 2015-08-29 20:41:07.875 241 12600.45 68.15 54571.88 88888.00 2015-08-29 20:41:08.000 241 12600.42 68.12 54571.88 88888.00 2015-08-29 20:41:08.125 241 12600.45 68.15 54571.88 88888.00 2015-08-29 20:41:08.250 241 12600.48 68.12 54571.88 88888.00 2015-08-29 20:41:08.375 241 12600.52 68.10 54571.88 88888.00 2015-08-29 20:41:08.500 241 12600.55 68.12 54571.88 88888.00 2015-08-29 20:41:08.625 241 12600.55 68.12 54571.88 88888.00 2015-08-29 20:41:08.750 241 12600.52 68.12 54571.85 88888.00 2015-08-29 20:41:08.875 241 12600.50 68.12 54571.85 88888.00 2015-08-29 20:41:09.000 241 12600.52 68.12 54571.85 88888.00 2015-08-29 20:41:09.125 241 12600.50 68.15 54571.88 88888.00 2015-08-29 20:41:09.250 241 12600.40 68.10 54571.85 88888.00 2015-08-29 20:41:09.375 241 12600.45 68.12 54571.85 88888.00 2015-08-29 20:41:09.500 241 12600.50 68.15 54571.85 88888.00 2015-08-29 20:41:09.625 241 12600.52 68.17 54571.88 88888.00 2015-08-29 20:41:09.750 241 12600.52 68.15 54571.88 88888.00 2015-08-29 20:41:09.875 241 12600.52 68.12 54571.85 88888.00 2015-08-29 20:41:10.000 241 12600.52 68.15 54571.85 88888.00 2015-08-29 20:41:10.125 241 12600.52 68.17 54571.85 88888.00 2015-08-29 20:41:10.250 241 12600.50 68.15 54571.85 88888.00 2015-08-29 20:41:10.375 241 12600.45 68.17 54571.82 88888.00 2015-08-29 20:41:10.500 241 12600.40 68.15 54571.85 88888.00 2015-08-29 20:41:10.625 241 12600.48 68.12 54571.82 88888.00 2015-08-29 20:41:10.750 241 12600.52 68.15 54571.85 88888.00 2015-08-29 20:41:10.875 241 12600.45 68.15 54571.85 88888.00 2015-08-29 20:41:11.000 241 12600.40 68.15 54571.88 88888.00 2015-08-29 20:41:11.125 241 12600.42 68.15 54571.90 88888.00 2015-08-29 20:41:11.250 241 12600.48 68.12 54571.88 88888.00 2015-08-29 20:41:11.375 241 12600.50 68.15 54571.88 88888.00 2015-08-29 20:41:11.500 241 12600.48 68.15 54571.85 88888.00 2015-08-29 20:41:11.625 241 12600.42 68.15 54571.85 88888.00 2015-08-29 20:41:11.750 241 12600.42 68.17 54571.85 88888.00 2015-08-29 20:41:11.875 241 12600.50 68.17 54571.88 88888.00 2015-08-29 20:41:12.000 241 12600.50 68.17 54571.88 88888.00 2015-08-29 20:41:12.125 241 12600.52 68.17 54571.90 88888.00 2015-08-29 20:41:12.250 241 12600.55 68.15 54571.90 88888.00 2015-08-29 20:41:12.375 241 12600.52 68.15 54571.88 88888.00 2015-08-29 20:41:12.500 241 12600.50 68.12 54571.88 88888.00 2015-08-29 20:41:12.625 241 12600.50 68.15 54571.88 88888.00 2015-08-29 20:41:12.750 241 12600.48 68.20 54571.90 88888.00 2015-08-29 20:41:12.875 241 12600.52 68.17 54571.90 88888.00 2015-08-29 20:41:13.000 241 12600.58 68.17 54571.88 88888.00 2015-08-29 20:41:13.125 241 12600.50 68.17 54571.90 88888.00 2015-08-29 20:41:13.250 241 12600.50 68.17 54571.90 88888.00 2015-08-29 20:41:13.375 241 12600.52 68.17 54571.88 88888.00 2015-08-29 20:41:13.500 241 12600.42 68.17 54571.88 88888.00 2015-08-29 20:41:13.625 241 12600.42 68.17 54571.90 88888.00 2015-08-29 20:41:13.750 241 12600.45 68.17 54571.88 88888.00 2015-08-29 20:41:13.875 241 12600.42 68.17 54571.88 88888.00 2015-08-29 20:41:14.000 241 12600.42 68.12 54571.88 88888.00 2015-08-29 20:41:14.125 241 12600.40 68.15 54571.88 88888.00 2015-08-29 20:41:14.250 241 12600.40 68.15 54571.85 88888.00 2015-08-29 20:41:14.375 241 12600.48 68.15 54571.85 88888.00 2015-08-29 20:41:14.500 241 12600.50 68.15 54571.85 88888.00 2015-08-29 20:41:14.625 241 12600.52 68.12 54571.88 88888.00 2015-08-29 20:41:14.750 241 12600.55 68.17 54571.88 88888.00 2015-08-29 20:41:14.875 241 12600.60 68.17 54571.88 88888.00 2015-08-29 20:41:15.000 241 12600.58 68.17 54571.88 88888.00 2015-08-29 20:41:15.125 241 12600.42 68.15 54571.90 88888.00 2015-08-29 20:41:15.250 241 12600.42 68.15 54571.88 88888.00 2015-08-29 20:41:15.375 241 12600.45 68.15 54571.88 88888.00 2015-08-29 20:41:15.500 241 12600.42 68.17 54571.88 88888.00 2015-08-29 20:41:15.625 241 12600.42 68.20 54571.90 88888.00 2015-08-29 20:41:15.750 241 12600.38 68.15 54571.93 88888.00 2015-08-29 20:41:15.875 241 12600.38 68.15 54571.90 88888.00 2015-08-29 20:41:16.000 241 12600.42 68.17 54571.90 88888.00 2015-08-29 20:41:16.125 241 12600.50 68.20 54571.90 88888.00 2015-08-29 20:41:16.250 241 12600.50 68.20 54571.93 88888.00 2015-08-29 20:41:16.375 241 12600.48 68.17 54571.93 88888.00 2015-08-29 20:41:16.500 241 12600.50 68.15 54571.88 88888.00 2015-08-29 20:41:16.625 241 12600.55 68.15 54571.85 88888.00 2015-08-29 20:41:16.750 241 12600.48 68.17 54571.90 88888.00 2015-08-29 20:41:16.875 241 12600.42 68.17 54571.90 88888.00 2015-08-29 20:41:17.000 241 12600.48 68.17 54571.90 88888.00 2015-08-29 20:41:17.125 241 12600.50 68.20 54571.93 88888.00 2015-08-29 20:41:17.250 241 12600.40 68.17 54571.90 88888.00 2015-08-29 20:41:17.375 241 12600.33 68.15 54571.88 88888.00 2015-08-29 20:41:17.500 241 12600.35 68.20 54571.90 88888.00 2015-08-29 20:41:17.625 241 12600.38 68.20 54571.90 88888.00 2015-08-29 20:41:17.750 241 12600.35 68.20 54571.90 88888.00 2015-08-29 20:41:17.875 241 12600.30 68.20 54571.90 88888.00 2015-08-29 20:41:18.000 241 12600.40 68.15 54571.88 88888.00 2015-08-29 20:41:18.125 241 12600.45 68.15 54571.88 88888.00 2015-08-29 20:41:18.250 241 12600.40 68.12 54571.90 88888.00 2015-08-29 20:41:18.375 241 12600.38 68.12 54571.88 88888.00 2015-08-29 20:41:18.500 241 12600.35 68.17 54571.88 88888.00 2015-08-29 20:41:18.625 241 12600.33 68.15 54571.90 88888.00 2015-08-29 20:41:18.750 241 12600.27 68.12 54571.88 88888.00 2015-08-29 20:41:18.875 241 12600.27 68.12 54571.88 88888.00 2015-08-29 20:41:19.000 241 12600.27 68.15 54571.88 88888.00 2015-08-29 20:41:19.125 241 12600.27 68.17 54571.88 88888.00 2015-08-29 20:41:19.250 241 12600.30 68.17 54571.88 88888.00 2015-08-29 20:41:19.375 241 12600.33 68.17 54571.88 88888.00 2015-08-29 20:41:19.500 241 12600.33 68.17 54571.88 88888.00 2015-08-29 20:41:19.625 241 12600.33 68.17 54571.88 88888.00 2015-08-29 20:41:19.750 241 12600.33 68.15 54571.88 88888.00 2015-08-29 20:41:19.875 241 12600.30 68.15 54571.88 88888.00 2015-08-29 20:41:20.000 241 12600.33 68.15 54571.85 88888.00 2015-08-29 20:41:20.125 241 12600.27 68.10 54571.88 88888.00 2015-08-29 20:41:20.250 241 12600.20 68.12 54571.88 88888.00 2015-08-29 20:41:20.375 241 12600.20 68.12 54571.88 88888.00 2015-08-29 20:41:20.500 241 12600.23 68.12 54571.88 88888.00 2015-08-29 20:41:20.625 241 12600.17 68.10 54571.88 88888.00 2015-08-29 20:41:20.750 241 12600.15 68.12 54571.85 88888.00 2015-08-29 20:41:20.875 241 12600.17 68.08 54571.85 88888.00 2015-08-29 20:41:21.000 241 12600.20 68.10 54571.85 88888.00 2015-08-29 20:41:21.125 241 12600.12 68.10 54571.88 88888.00 2015-08-29 20:41:21.250 241 12600.05 68.10 54571.90 88888.00 2015-08-29 20:41:21.375 241 12600.08 68.10 54571.88 88888.00 2015-08-29 20:41:21.500 241 12600.17 68.12 54571.88 88888.00 2015-08-29 20:41:21.625 241 12600.20 68.12 54571.88 88888.00 2015-08-29 20:41:21.750 241 12600.20 68.10 54571.88 88888.00 2015-08-29 20:41:21.875 241 12600.15 68.08 54571.88 88888.00 2015-08-29 20:41:22.000 241 12600.20 68.08 54571.85 88888.00 2015-08-29 20:41:22.125 241 12600.27 68.10 54571.88 88888.00 2015-08-29 20:41:22.250 241 12600.20 68.08 54571.85 88888.00 2015-08-29 20:41:22.375 241 12600.17 68.08 54571.85 88888.00 2015-08-29 20:41:22.500 241 12600.15 68.12 54571.85 88888.00 2015-08-29 20:41:22.625 241 12600.15 68.08 54571.88 88888.00 2015-08-29 20:41:22.750 241 12600.12 68.08 54571.85 88888.00 2015-08-29 20:41:22.875 241 12600.17 68.10 54571.88 88888.00 2015-08-29 20:41:23.000 241 12600.20 68.10 54571.88 88888.00 2015-08-29 20:41:23.125 241 12600.17 68.12 54571.88 88888.00 2015-08-29 20:41:23.250 241 12600.12 68.15 54571.88 88888.00 2015-08-29 20:41:23.375 241 12600.20 68.12 54571.85 88888.00 2015-08-29 20:41:23.500 241 12600.20 68.10 54571.85 88888.00 2015-08-29 20:41:23.625 241 12600.15 68.08 54571.82 88888.00 2015-08-29 20:41:23.750 241 12600.10 68.08 54571.85 88888.00 2015-08-29 20:41:23.875 241 12600.12 68.12 54571.85 88888.00 2015-08-29 20:41:24.000 241 12600.15 68.10 54571.82 88888.00 2015-08-29 20:41:24.125 241 12600.17 68.12 54571.85 88888.00 2015-08-29 20:41:24.250 241 12600.12 68.08 54571.85 88888.00 2015-08-29 20:41:24.375 241 12600.12 68.12 54571.88 88888.00 2015-08-29 20:41:24.500 241 12600.08 68.12 54571.88 88888.00 2015-08-29 20:41:24.625 241 12600.05 68.10 54571.85 88888.00 2015-08-29 20:41:24.750 241 12600.00 68.10 54571.85 88888.00 2015-08-29 20:41:24.875 241 12600.05 68.08 54571.85 88888.00 2015-08-29 20:41:25.000 241 12600.08 68.10 54571.85 88888.00 2015-08-29 20:41:25.125 241 12600.05 68.08 54571.88 88888.00 2015-08-29 20:41:25.250 241 12600.02 68.10 54571.88 88888.00 2015-08-29 20:41:25.375 241 12600.08 68.10 54571.88 88888.00 2015-08-29 20:41:25.500 241 12600.02 68.10 54571.88 88888.00 2015-08-29 20:41:25.625 241 12600.00 68.12 54571.88 88888.00 2015-08-29 20:41:25.750 241 12600.00 68.12 54571.88 88888.00 2015-08-29 20:41:25.875 241 12599.98 68.10 54571.88 88888.00 2015-08-29 20:41:26.000 241 12599.95 68.12 54571.88 88888.00 2015-08-29 20:41:26.125 241 12599.95 68.12 54571.88 88888.00 2015-08-29 20:41:26.250 241 12599.88 68.08 54571.88 88888.00 2015-08-29 20:41:26.375 241 12599.88 68.05 54571.85 88888.00 2015-08-29 20:41:26.500 241 12599.88 68.03 54571.85 88888.00 2015-08-29 20:41:26.625 241 12599.92 68.05 54571.88 88888.00 2015-08-29 20:41:26.750 241 12599.95 68.05 54571.85 88888.00 2015-08-29 20:41:26.875 241 12599.98 68.08 54571.85 88888.00 2015-08-29 20:41:27.000 241 12599.98 68.05 54571.85 88888.00 2015-08-29 20:41:27.125 241 12599.98 68.05 54571.88 88888.00 2015-08-29 20:41:27.250 241 12599.92 68.08 54571.90 88888.00 2015-08-29 20:41:27.375 241 12599.90 68.10 54571.90 88888.00 2015-08-29 20:41:27.500 241 12599.90 68.10 54571.90 88888.00 2015-08-29 20:41:27.625 241 12599.90 68.12 54571.90 88888.00 2015-08-29 20:41:27.750 241 12599.85 68.10 54571.88 88888.00 2015-08-29 20:41:27.875 241 12599.88 68.10 54571.85 88888.00 2015-08-29 20:41:28.000 241 12599.92 68.08 54571.88 88888.00 2015-08-29 20:41:28.125 241 12599.92 68.10 54571.88 88888.00 2015-08-29 20:41:28.250 241 12599.88 68.12 54571.88 88888.00 2015-08-29 20:41:28.375 241 12599.80 68.12 54571.90 88888.00 2015-08-29 20:41:28.500 241 12599.83 68.10 54571.88 88888.00 2015-08-29 20:41:28.625 241 12599.85 68.15 54571.90 88888.00 2015-08-29 20:41:28.750 241 12599.85 68.12 54571.90 88888.00 2015-08-29 20:41:28.875 241 12599.88 68.12 54571.85 88888.00 2015-08-29 20:41:29.000 241 12599.88 68.12 54571.85 88888.00 2015-08-29 20:41:29.125 241 12599.88 68.12 54571.85 88888.00 2015-08-29 20:41:29.250 241 12599.80 68.12 54571.85 88888.00 2015-08-29 20:41:29.375 241 12599.83 68.15 54571.82 88888.00 2015-08-29 20:41:29.500 241 12599.85 68.15 54571.85 88888.00 2015-08-29 20:41:29.625 241 12599.85 68.15 54571.85 88888.00 2015-08-29 20:41:29.750 241 12599.80 68.15 54571.88 88888.00 2015-08-29 20:41:29.875 241 12599.83 68.15 54571.88 88888.00 2015-08-29 20:41:30.000 241 12599.85 68.15 54571.82 88888.00 2015-08-29 20:41:30.125 241 12599.83 68.15 54571.85 88888.00 2015-08-29 20:41:30.250 241 12599.77 68.12 54571.88 88888.00 2015-08-29 20:41:30.375 241 12599.88 68.12 54571.85 88888.00 2015-08-29 20:41:30.500 241 12599.85 68.15 54571.88 88888.00 2015-08-29 20:41:30.625 241 12599.80 68.17 54571.88 88888.00 2015-08-29 20:41:30.750 241 12599.70 68.15 54571.88 88888.00 2015-08-29 20:41:30.875 241 12599.73 68.15 54571.85 88888.00 2015-08-29 20:41:31.000 241 12599.77 68.15 54571.85 88888.00 2015-08-29 20:41:31.125 241 12599.75 68.15 54571.85 88888.00 2015-08-29 20:41:31.250 241 12599.67 68.10 54571.88 88888.00 2015-08-29 20:41:31.375 241 12599.70 68.12 54571.88 88888.00 2015-08-29 20:41:31.500 241 12599.70 68.15 54571.90 88888.00 2015-08-29 20:41:31.625 241 12599.67 68.20 54571.93 88888.00 2015-08-29 20:41:31.750 241 12599.62 68.20 54571.90 88888.00 2015-08-29 20:41:31.875 241 12599.65 68.17 54571.88 88888.00 2015-08-29 20:41:32.000 241 12599.67 68.20 54571.88 88888.00 2015-08-29 20:41:32.125 241 12599.70 68.17 54571.85 88888.00 2015-08-29 20:41:32.250 241 12599.70 68.17 54571.88 88888.00 2015-08-29 20:41:32.375 241 12599.67 68.20 54571.90 88888.00 2015-08-29 20:41:32.500 241 12599.65 68.17 54571.88 88888.00 2015-08-29 20:41:32.625 241 12599.75 68.17 54571.88 88888.00 2015-08-29 20:41:32.750 241 12599.77 68.22 54571.90 88888.00 2015-08-29 20:41:32.875 241 12599.75 68.22 54571.90 88888.00 2015-08-29 20:41:33.000 241 12599.67 68.20 54571.88 88888.00 2015-08-29 20:41:33.125 241 12599.65 68.17 54571.88 88888.00 2015-08-29 20:41:33.250 241 12599.65 68.15 54571.88 88888.00 2015-08-29 20:41:33.375 241 12599.65 68.17 54571.85 88888.00 2015-08-29 20:41:33.500 241 12599.62 68.17 54571.88 88888.00 2015-08-29 20:41:33.625 241 12599.62 68.17 54571.88 88888.00 2015-08-29 20:41:33.750 241 12599.58 68.17 54571.85 88888.00 2015-08-29 20:41:33.875 241 12599.60 68.17 54571.85 88888.00 2015-08-29 20:41:34.000 241 12599.65 68.15 54571.82 88888.00 2015-08-29 20:41:34.125 241 12599.65 68.17 54571.82 88888.00 2015-08-29 20:41:34.250 241 12599.62 68.15 54571.85 88888.00 2015-08-29 20:41:34.375 241 12599.60 68.12 54571.85 88888.00 2015-08-29 20:41:34.500 241 12599.58 68.12 54571.85 88888.00 2015-08-29 20:41:34.625 241 12599.60 68.12 54571.85 88888.00 2015-08-29 20:41:34.750 241 12599.55 68.12 54571.82 88888.00 2015-08-29 20:41:34.875 241 12599.52 68.10 54571.85 88888.00 2015-08-29 20:41:35.000 241 12599.52 68.12 54571.82 88888.00 2015-08-29 20:41:35.125 241 12599.52 68.12 54571.85 88888.00 2015-08-29 20:41:35.250 241 12599.48 68.12 54571.88 88888.00 2015-08-29 20:41:35.375 241 12599.55 68.12 54571.85 88888.00 2015-08-29 20:41:35.500 241 12599.58 68.12 54571.88 88888.00 2015-08-29 20:41:35.625 241 12599.58 68.12 54571.82 88888.00 2015-08-29 20:41:35.750 241 12599.55 68.10 54571.82 88888.00 2015-08-29 20:41:35.875 241 12599.58 68.12 54571.82 88888.00 2015-08-29 20:41:36.000 241 12599.58 68.15 54571.82 88888.00 2015-08-29 20:41:36.125 241 12599.60 68.15 54571.85 88888.00 2015-08-29 20:41:36.250 241 12599.55 68.17 54571.85 88888.00 2015-08-29 20:41:36.375 241 12599.52 68.17 54571.85 88888.00 2015-08-29 20:41:36.500 241 12599.50 68.17 54571.88 88888.00 2015-08-29 20:41:36.625 241 12599.52 68.15 54571.88 88888.00 2015-08-29 20:41:36.750 241 12599.48 68.12 54571.82 88888.00 2015-08-29 20:41:36.875 241 12599.38 68.12 54571.82 88888.00 2015-08-29 20:41:37.000 241 12599.38 68.15 54571.85 88888.00 2015-08-29 20:41:37.125 241 12599.40 68.15 54571.88 88888.00 2015-08-29 20:41:37.250 241 12599.30 68.10 54571.88 88888.00 2015-08-29 20:41:37.375 241 12599.33 68.15 54571.88 88888.00 2015-08-29 20:41:37.500 241 12599.40 68.17 54571.88 88888.00 2015-08-29 20:41:37.625 241 12599.45 68.20 54571.85 88888.00 2015-08-29 20:41:37.750 241 12599.38 68.12 54571.85 88888.00 2015-08-29 20:41:37.875 241 12599.35 68.12 54571.85 88888.00 2015-08-29 20:41:38.000 241 12599.40 68.12 54571.85 88888.00 2015-08-29 20:41:38.125 241 12599.45 68.15 54571.85 88888.00 2015-08-29 20:41:38.250 241 12599.40 68.15 54571.88 88888.00 2015-08-29 20:41:38.375 241 12599.33 68.12 54571.85 88888.00 2015-08-29 20:41:38.500 241 12599.30 68.12 54571.85 88888.00 2015-08-29 20:41:38.625 241 12599.35 68.17 54571.85 88888.00 2015-08-29 20:41:38.750 241 12599.42 68.17 54571.88 88888.00 2015-08-29 20:41:38.875 241 12599.40 68.15 54571.88 88888.00 2015-08-29 20:41:39.000 241 12599.35 68.10 54571.82 88888.00 2015-08-29 20:41:39.125 241 12599.38 68.15 54571.82 88888.00 2015-08-29 20:41:39.250 241 12599.38 68.15 54571.82 88888.00 2015-08-29 20:41:39.375 241 12599.42 68.12 54571.80 88888.00 2015-08-29 20:41:39.500 241 12599.42 68.12 54571.82 88888.00 2015-08-29 20:41:39.625 241 12599.45 68.12 54571.80 88888.00 2015-08-29 20:41:39.750 241 12599.50 68.12 54571.80 88888.00 2015-08-29 20:41:39.875 241 12599.50 68.12 54571.80 88888.00 2015-08-29 20:41:40.000 241 12599.48 68.15 54571.80 88888.00 2015-08-29 20:41:40.125 241 12599.45 68.12 54571.78 88888.00 2015-08-29 20:41:40.250 241 12599.42 68.15 54571.78 88888.00 2015-08-29 20:41:40.375 241 12599.45 68.15 54571.78 88888.00 2015-08-29 20:41:40.500 241 12599.38 68.12 54571.82 88888.00 2015-08-29 20:41:40.625 241 12599.42 68.12 54571.82 88888.00 2015-08-29 20:41:40.750 241 12599.42 68.12 54571.85 88888.00 2015-08-29 20:41:40.875 241 12599.35 68.12 54571.85 88888.00 2015-08-29 20:41:41.000 241 12599.38 68.12 54571.85 88888.00 2015-08-29 20:41:41.125 241 12599.42 68.12 54571.85 88888.00 2015-08-29 20:41:41.250 241 12599.42 68.10 54571.82 88888.00 2015-08-29 20:41:41.375 241 12599.45 68.12 54571.80 88888.00 2015-08-29 20:41:41.500 241 12599.42 68.12 54571.80 88888.00 2015-08-29 20:41:41.625 241 12599.42 68.15 54571.80 88888.00 2015-08-29 20:41:41.750 241 12599.42 68.12 54571.80 88888.00 2015-08-29 20:41:41.875 241 12599.40 68.12 54571.78 88888.00 2015-08-29 20:41:42.000 241 12599.48 68.17 54571.80 88888.00 2015-08-29 20:41:42.125 241 12599.52 68.20 54571.82 88888.00 2015-08-29 20:41:42.250 241 12599.45 68.12 54571.82 88888.00 2015-08-29 20:41:42.375 241 12599.42 68.12 54571.80 88888.00 2015-08-29 20:41:42.500 241 12599.38 68.15 54571.80 88888.00 2015-08-29 20:41:42.625 241 12599.45 68.12 54571.80 88888.00 2015-08-29 20:41:42.750 241 12599.50 68.12 54571.82 88888.00 2015-08-29 20:41:42.875 241 12599.50 68.15 54571.80 88888.00 2015-08-29 20:41:43.000 241 12599.48 68.12 54571.78 88888.00 2015-08-29 20:41:43.125 241 12599.50 68.15 54571.78 88888.00 2015-08-29 20:41:43.250 241 12599.48 68.15 54571.78 88888.00 2015-08-29 20:41:43.375 241 12599.48 68.12 54571.78 88888.00 2015-08-29 20:41:43.500 241 12599.50 68.12 54571.78 88888.00 2015-08-29 20:41:43.625 241 12599.50 68.12 54571.80 88888.00 2015-08-29 20:41:43.750 241 12599.52 68.12 54571.80 88888.00 2015-08-29 20:41:43.875 241 12599.50 68.10 54571.75 88888.00 2015-08-29 20:41:44.000 241 12599.48 68.10 54571.72 88888.00 2015-08-29 20:41:44.125 241 12599.48 68.15 54571.75 88888.00 2015-08-29 20:41:44.250 241 12599.50 68.17 54571.72 88888.00 2015-08-29 20:41:44.375 241 12599.50 68.17 54571.72 88888.00 2015-08-29 20:41:44.500 241 12599.58 68.15 54571.75 88888.00 2015-08-29 20:41:44.625 241 12599.60 68.17 54571.78 88888.00 2015-08-29 20:41:44.750 241 12599.50 68.17 54571.78 88888.00 2015-08-29 20:41:44.875 241 12599.50 68.17 54571.72 88888.00 2015-08-29 20:41:45.000 241 12599.52 68.17 54571.70 88888.00 2015-08-29 20:41:45.125 241 12599.50 68.15 54571.72 88888.00 2015-08-29 20:41:45.250 241 12599.42 68.12 54571.75 88888.00 2015-08-29 20:41:45.375 241 12599.48 68.15 54571.75 88888.00 2015-08-29 20:41:45.500 241 12599.48 68.15 54571.75 88888.00 2015-08-29 20:41:45.625 241 12599.48 68.12 54571.72 88888.00 2015-08-29 20:41:45.750 241 12599.52 68.12 54571.72 88888.00 2015-08-29 20:41:45.875 241 12599.50 68.15 54571.72 88888.00 2015-08-29 20:41:46.000 241 12599.40 68.15 54571.70 88888.00 2015-08-29 20:41:46.125 241 12599.45 68.15 54571.72 88888.00 2015-08-29 20:41:46.250 241 12599.48 68.15 54571.75 88888.00 2015-08-29 20:41:46.375 241 12599.48 68.15 54571.72 88888.00 2015-08-29 20:41:46.500 241 12599.45 68.17 54571.72 88888.00 2015-08-29 20:41:46.625 241 12599.48 68.20 54571.75 88888.00 2015-08-29 20:41:46.750 241 12599.42 68.20 54571.75 88888.00 2015-08-29 20:41:46.875 241 12599.38 68.15 54571.75 88888.00 2015-08-29 20:41:47.000 241 12599.42 68.12 54571.70 88888.00 2015-08-29 20:41:47.125 241 12599.42 68.12 54571.70 88888.00 2015-08-29 20:41:47.250 241 12599.42 68.15 54571.72 88888.00 2015-08-29 20:41:47.375 241 12599.50 68.15 54571.72 88888.00 2015-08-29 20:41:47.500 241 12599.48 68.15 54571.72 88888.00 2015-08-29 20:41:47.625 241 12599.50 68.15 54571.72 88888.00 2015-08-29 20:41:47.750 241 12599.48 68.10 54571.72 88888.00 2015-08-29 20:41:47.875 241 12599.45 68.10 54571.72 88888.00 2015-08-29 20:41:48.000 241 12599.48 68.12 54571.70 88888.00 2015-08-29 20:41:48.125 241 12599.48 68.12 54571.75 88888.00 2015-08-29 20:41:48.250 241 12599.42 68.12 54571.72 88888.00 2015-08-29 20:41:48.375 241 12599.40 68.12 54571.72 88888.00 2015-08-29 20:41:48.500 241 12599.40 68.10 54571.72 88888.00 2015-08-29 20:41:48.625 241 12599.45 68.10 54571.70 88888.00 2015-08-29 20:41:48.750 241 12599.48 68.10 54571.72 88888.00 2015-08-29 20:41:48.875 241 12599.45 68.08 54571.70 88888.00 2015-08-29 20:41:49.000 241 12599.42 68.10 54571.70 88888.00 2015-08-29 20:41:49.125 241 12599.42 68.12 54571.72 88888.00 2015-08-29 20:41:49.250 241 12599.38 68.12 54571.75 88888.00 2015-08-29 20:41:49.375 241 12599.40 68.12 54571.72 88888.00 2015-08-29 20:41:49.500 241 12599.40 68.08 54571.70 88888.00 2015-08-29 20:41:49.625 241 12599.40 68.12 54571.70 88888.00 2015-08-29 20:41:49.750 241 12599.45 68.15 54571.70 88888.00 2015-08-29 20:41:49.875 241 12599.50 68.12 54571.68 88888.00 2015-08-29 20:41:50.000 241 12599.50 68.15 54571.70 88888.00 2015-08-29 20:41:50.125 241 12599.40 68.15 54571.75 88888.00 2015-08-29 20:41:50.250 241 12599.35 68.15 54571.72 88888.00 2015-08-29 20:41:50.375 241 12599.42 68.17 54571.72 88888.00 2015-08-29 20:41:50.500 241 12599.48 68.17 54571.72 88888.00 2015-08-29 20:41:50.625 241 12599.40 68.17 54571.68 88888.00 2015-08-29 20:41:50.750 241 12599.40 68.15 54571.68 88888.00 2015-08-29 20:41:50.875 241 12599.40 68.17 54571.68 88888.00 2015-08-29 20:41:51.000 241 12599.48 68.17 54571.65 88888.00 2015-08-29 20:41:51.125 241 12599.52 68.15 54571.62 88888.00 2015-08-29 20:41:51.250 241 12599.50 68.12 54571.65 88888.00 2015-08-29 20:41:51.375 241 12599.55 68.12 54571.65 88888.00 2015-08-29 20:41:51.500 241 12599.50 68.17 54571.68 88888.00 2015-08-29 20:41:51.625 241 12599.40 68.17 54571.65 88888.00 2015-08-29 20:41:51.750 241 12599.45 68.15 54571.65 88888.00 2015-08-29 20:41:51.875 241 12599.50 68.17 54571.62 88888.00 2015-08-29 20:41:52.000 241 12599.42 68.17 54571.62 88888.00 2015-08-29 20:41:52.125 241 12599.45 68.15 54571.60 88888.00 2015-08-29 20:41:52.250 241 12599.50 68.15 54571.65 88888.00 2015-08-29 20:41:52.375 241 12599.58 68.17 54571.65 88888.00 2015-08-29 20:41:52.500 241 12599.58 68.17 54571.65 88888.00 2015-08-29 20:41:52.625 241 12599.52 68.15 54571.60 88888.00 2015-08-29 20:41:52.750 241 12599.50 68.12 54571.60 88888.00 2015-08-29 20:41:52.875 241 12599.50 68.15 54571.65 88888.00 2015-08-29 20:41:53.000 241 12599.45 68.17 54571.68 88888.00 2015-08-29 20:41:53.125 241 12599.48 68.17 54571.68 88888.00 2015-08-29 20:41:53.250 241 12599.48 68.15 54571.65 88888.00 2015-08-29 20:41:53.375 241 12599.50 68.15 54571.62 88888.00 2015-08-29 20:41:53.500 241 12599.58 68.20 54571.60 88888.00 2015-08-29 20:41:53.625 241 12599.52 68.15 54571.62 88888.00 2015-08-29 20:41:53.750 241 12599.42 68.15 54571.60 88888.00 2015-08-29 20:41:53.875 241 12599.48 68.17 54571.62 88888.00 2015-08-29 20:41:54.000 241 12599.48 68.22 54571.68 88888.00 2015-08-29 20:41:54.125 241 12599.52 68.22 54571.68 88888.00 2015-08-29 20:41:54.250 241 12599.50 68.12 54571.62 88888.00 2015-08-29 20:41:54.375 241 12599.52 68.12 54571.60 88888.00 2015-08-29 20:41:54.500 241 12599.52 68.20 54571.57 88888.00 2015-08-29 20:41:54.625 241 12599.55 68.22 54571.62 88888.00 2015-08-29 20:41:54.750 241 12599.55 68.20 54571.65 88888.00 2015-08-29 20:41:54.875 241 12599.60 68.17 54571.65 88888.00 2015-08-29 20:41:55.000 241 12599.60 68.15 54571.62 88888.00 2015-08-29 20:41:55.125 241 12599.50 68.17 54571.65 88888.00 2015-08-29 20:41:55.250 241 12599.45 68.12 54571.62 88888.00 2015-08-29 20:41:55.375 241 12599.52 68.15 54571.62 88888.00 2015-08-29 20:41:55.500 241 12599.58 68.17 54571.62 88888.00 2015-08-29 20:41:55.625 241 12599.60 68.15 54571.62 88888.00 2015-08-29 20:41:55.750 241 12599.55 68.17 54571.62 88888.00 2015-08-29 20:41:55.875 241 12599.55 68.17 54571.60 88888.00 2015-08-29 20:41:56.000 241 12599.62 68.17 54571.57 88888.00 2015-08-29 20:41:56.125 241 12599.62 68.20 54571.62 88888.00 2015-08-29 20:41:56.250 241 12599.52 68.12 54571.60 88888.00 2015-08-29 20:41:56.375 241 12599.55 68.15 54571.57 88888.00 2015-08-29 20:41:56.500 241 12599.48 68.15 54571.57 88888.00 2015-08-29 20:41:56.625 241 12599.48 68.15 54571.60 88888.00 2015-08-29 20:41:56.750 241 12599.50 68.12 54571.60 88888.00 2015-08-29 20:41:56.875 241 12599.58 68.17 54571.62 88888.00 2015-08-29 20:41:57.000 241 12599.58 68.15 54571.60 88888.00 2015-08-29 20:41:57.125 241 12599.58 68.15 54571.57 88888.00 2015-08-29 20:41:57.250 241 12599.50 68.12 54571.60 88888.00 2015-08-29 20:41:57.375 241 12599.52 68.15 54571.57 88888.00 2015-08-29 20:41:57.500 241 12599.58 68.15 54571.60 88888.00 2015-08-29 20:41:57.625 241 12599.55 68.20 54571.60 88888.00 2015-08-29 20:41:57.750 241 12599.55 68.12 54571.60 88888.00 2015-08-29 20:41:57.875 241 12599.50 68.12 54571.60 88888.00 2015-08-29 20:41:58.000 241 12599.48 68.17 54571.57 88888.00 2015-08-29 20:41:58.125 241 12599.50 68.17 54571.60 88888.00 2015-08-29 20:41:58.250 241 12599.45 68.15 54571.62 88888.00 2015-08-29 20:41:58.375 241 12599.50 68.12 54571.60 88888.00 2015-08-29 20:41:58.500 241 12599.45 68.10 54571.60 88888.00 2015-08-29 20:41:58.625 241 12599.42 68.10 54571.62 88888.00 2015-08-29 20:41:58.750 241 12599.50 68.10 54571.60 88888.00 2015-08-29 20:41:58.875 241 12599.50 68.10 54571.60 88888.00 2015-08-29 20:41:59.000 241 12599.48 68.08 54571.60 88888.00 2015-08-29 20:41:59.125 241 12599.48 68.12 54571.65 88888.00 2015-08-29 20:41:59.250 241 12599.40 68.10 54571.62 88888.00 2015-08-29 20:41:59.375 241 12599.42 68.08 54571.62 88888.00 2015-08-29 20:41:59.500 241 12599.42 68.08 54571.62 88888.00 2015-08-29 20:41:59.625 241 12599.48 68.08 54571.60 88888.00 2015-08-29 20:41:59.750 241 12599.48 68.08 54571.57 88888.00 2015-08-29 20:41:59.875 241 12599.45 68.12 54571.57 88888.00 2015-08-29 20:42:00.000 241 12599.40 68.15 54571.60 88888.00 2015-08-29 20:42:00.125 241 12599.38 68.15 54571.62 88888.00 2015-08-29 20:42:00.250 241 12599.35 68.12 54571.60 88888.00 2015-08-29 20:42:00.375 241 12599.42 68.12 54571.60 88888.00 2015-08-29 20:42:00.500 241 12599.50 68.15 54571.60 88888.00 2015-08-29 20:42:00.625 241 12599.50 68.17 54571.62 88888.00 2015-08-29 20:42:00.750 241 12599.42 68.12 54571.60 88888.00 2015-08-29 20:42:00.875 241 12599.42 68.15 54571.60 88888.00 2015-08-29 20:42:01.000 241 12599.40 68.15 54571.57 88888.00 2015-08-29 20:42:01.125 241 12599.40 68.17 54571.57 88888.00 2015-08-29 20:42:01.250 241 12599.35 68.10 54571.57 88888.00 2015-08-29 20:42:01.375 241 12599.45 68.12 54571.55 88888.00 2015-08-29 20:42:01.500 241 12599.48 68.15 54571.57 88888.00 2015-08-29 20:42:01.625 241 12599.48 68.15 54571.57 88888.00 2015-08-29 20:42:01.750 241 12599.48 68.15 54571.62 88888.00 2015-08-29 20:42:01.875 241 12599.50 68.15 54571.60 88888.00 2015-08-29 20:42:02.000 241 12599.45 68.17 54571.60 88888.00 2015-08-29 20:42:02.125 241 12599.42 68.15 54571.60 88888.00 2015-08-29 20:42:02.250 241 12599.35 68.15 54571.60 88888.00 2015-08-29 20:42:02.375 241 12599.30 68.15 54571.60 88888.00 2015-08-29 20:42:02.500 241 12599.35 68.17 54571.60 88888.00 2015-08-29 20:42:02.625 241 12599.42 68.22 54571.60 88888.00 2015-08-29 20:42:02.750 241 12599.42 68.22 54571.60 88888.00 2015-08-29 20:42:02.875 241 12599.38 68.20 54571.60 88888.00 2015-08-29 20:42:03.000 241 12599.33 68.25 54571.60 88888.00 2015-08-29 20:42:03.125 241 12599.40 68.22 54571.60 88888.00 2015-08-29 20:42:03.250 241 12599.48 68.17 54571.60 88888.00 2015-08-29 20:42:03.375 241 12599.50 68.22 54571.60 88888.00 2015-08-29 20:42:03.500 241 12599.48 68.22 54571.60 88888.00 2015-08-29 20:42:03.625 241 12599.45 68.22 54571.57 88888.00 2015-08-29 20:42:03.750 241 12599.40 68.25 54571.57 88888.00 2015-08-29 20:42:03.875 241 12599.45 68.28 54571.57 88888.00 2015-08-29 20:42:04.000 241 12599.48 68.22 54571.55 88888.00 2015-08-29 20:42:04.125 241 12599.40 68.17 54571.57 88888.00 2015-08-29 20:42:04.250 241 12599.35 68.20 54571.55 88888.00 2015-08-29 20:42:04.375 241 12599.38 68.22 54571.57 88888.00 2015-08-29 20:42:04.500 241 12599.33 68.28 54571.57 88888.00 2015-08-29 20:42:04.625 241 12599.33 68.28 54571.57 88888.00 2015-08-29 20:42:04.750 241 12599.35 68.28 54571.57 88888.00 2015-08-29 20:42:04.875 241 12599.38 68.33 54571.57 88888.00 2015-08-29 20:42:05.000 241 12599.42 68.28 54571.57 88888.00 2015-08-29 20:42:05.125 241 12599.40 68.28 54571.57 88888.00 2015-08-29 20:42:05.250 241 12599.33 68.28 54571.57 88888.00 2015-08-29 20:42:05.375 241 12599.33 68.25 54571.57 88888.00 2015-08-29 20:42:05.500 241 12599.38 68.30 54571.57 88888.00 2015-08-29 20:42:05.625 241 12599.35 68.28 54571.57 88888.00 2015-08-29 20:42:05.750 241 12599.33 68.30 54571.57 88888.00 2015-08-29 20:42:05.875 241 12599.33 68.33 54571.57 88888.00 2015-08-29 20:42:06.000 241 12599.42 68.30 54571.57 88888.00 2015-08-29 20:42:06.125 241 12599.45 68.33 54571.57 88888.00 2015-08-29 20:42:06.250 241 12599.38 68.33 54571.57 88888.00 2015-08-29 20:42:06.375 241 12599.33 68.35 54571.60 88888.00 2015-08-29 20:42:06.500 241 12599.33 68.35 54571.55 88888.00 2015-08-29 20:42:06.625 241 12599.40 68.33 54571.55 88888.00 2015-08-29 20:42:06.750 241 12599.40 68.35 54571.57 88888.00 2015-08-29 20:42:06.875 241 12599.33 68.35 54571.57 88888.00 2015-08-29 20:42:07.000 241 12599.35 68.35 54571.57 88888.00 2015-08-29 20:42:07.125 241 12599.33 68.38 54571.57 88888.00 2015-08-29 20:42:07.250 241 12599.23 68.35 54571.60 88888.00 2015-08-29 20:42:07.375 241 12599.23 68.35 54571.57 88888.00 2015-08-29 20:42:07.500 241 12599.25 68.38 54571.60 88888.00 2015-08-29 20:42:07.625 241 12599.27 68.38 54571.60 88888.00 2015-08-29 20:42:07.750 241 12599.27 68.35 54571.60 88888.00 2015-08-29 20:42:07.875 241 12599.33 68.35 54571.55 88888.00 2015-08-29 20:42:08.000 241 12599.30 68.38 54571.55 88888.00 2015-08-29 20:42:08.125 241 12599.38 68.35 54571.60 88888.00 2015-08-29 20:42:08.250 241 12599.33 68.38 54571.60 88888.00 2015-08-29 20:42:08.375 241 12599.27 68.40 54571.62 88888.00 2015-08-29 20:42:08.500 241 12599.30 68.38 54571.60 88888.00 2015-08-29 20:42:08.625 241 12599.33 68.35 54571.57 88888.00 2015-08-29 20:42:08.750 241 12599.33 68.35 54571.57 88888.00 2015-08-29 20:42:08.875 241 12599.30 68.38 54571.57 88888.00 2015-08-29 20:42:09.000 241 12599.25 68.33 54571.53 88888.00 2015-08-29 20:42:09.125 241 12599.27 68.33 54571.53 88888.00 2015-08-29 20:42:09.250 241 12599.30 68.30 54571.53 88888.00 2015-08-29 20:42:09.375 241 12599.30 68.38 54571.55 88888.00 2015-08-29 20:42:09.500 241 12599.25 68.40 54571.55 88888.00 2015-08-29 20:42:09.625 241 12599.25 68.40 54571.53 88888.00 2015-08-29 20:42:09.750 241 12599.27 68.40 54571.55 88888.00 2015-08-29 20:42:09.875 241 12599.27 68.38 54571.50 88888.00 2015-08-29 20:42:10.000 241 12599.33 68.35 54571.50 88888.00 2015-08-29 20:42:10.125 241 12599.35 68.35 54571.53 88888.00 2015-08-29 20:42:10.250 241 12599.23 68.33 54571.53 88888.00 2015-08-29 20:42:10.375 241 12599.23 68.33 54571.53 88888.00 2015-08-29 20:42:10.500 241 12599.20 68.38 54571.53 88888.00 2015-08-29 20:42:10.625 241 12599.23 68.38 54571.57 88888.00 2015-08-29 20:42:10.750 241 12599.25 68.35 54571.55 88888.00 2015-08-29 20:42:10.875 241 12599.25 68.33 54571.53 88888.00 2015-08-29 20:42:11.000 241 12599.20 68.35 54571.53 88888.00 2015-08-29 20:42:11.125 241 12599.17 68.35 54571.55 88888.00 2015-08-29 20:42:11.250 241 12599.17 68.30 54571.57 88888.00 2015-08-29 20:42:11.375 241 12599.17 68.30 54571.57 88888.00 2015-08-29 20:42:11.500 241 12599.17 68.30 54571.55 88888.00 2015-08-29 20:42:11.625 241 12599.20 68.33 54571.55 88888.00 2015-08-29 20:42:11.750 241 12599.20 68.33 54571.53 88888.00 2015-08-29 20:42:11.875 241 12599.23 68.28 54571.53 88888.00 2015-08-29 20:42:12.000 241 12599.23 68.28 54571.50 88888.00 2015-08-29 20:42:12.125 241 12599.23 68.30 54571.53 88888.00 2015-08-29 20:42:12.250 241 12599.23 68.30 54571.53 88888.00 2015-08-29 20:42:12.375 241 12599.27 68.25 54571.53 88888.00 2015-08-29 20:42:12.500 241 12599.27 68.28 54571.50 88888.00 2015-08-29 20:42:12.625 241 12599.20 68.28 54571.53 88888.00 2015-08-29 20:42:12.750 241 12599.15 68.33 54571.53 88888.00 2015-08-29 20:42:12.875 241 12599.12 68.30 54571.50 88888.00 2015-08-29 20:42:13.000 241 12599.15 68.30 54571.53 88888.00 2015-08-29 20:42:13.125 241 12599.08 68.33 54571.57 88888.00 2015-08-29 20:42:13.250 241 12599.05 68.30 54571.55 88888.00 2015-08-29 20:42:13.375 241 12599.12 68.30 54571.55 88888.00 2015-08-29 20:42:13.500 241 12599.17 68.30 54571.53 88888.00 2015-08-29 20:42:13.625 241 12599.15 68.22 54571.53 88888.00 2015-08-29 20:42:13.750 241 12599.17 68.30 54571.53 88888.00 2015-08-29 20:42:13.875 241 12599.17 68.33 54571.55 88888.00 2015-08-29 20:42:14.000 241 12599.20 68.30 54571.53 88888.00 2015-08-29 20:42:14.125 241 12599.17 68.33 54571.55 88888.00 2015-08-29 20:42:14.250 241 12599.17 68.35 54571.55 88888.00 2015-08-29 20:42:14.375 241 12599.20 68.35 54571.55 88888.00 2015-08-29 20:42:14.500 241 12599.17 68.35 54571.53 88888.00 2015-08-29 20:42:14.625 241 12599.17 68.30 54571.53 88888.00 2015-08-29 20:42:14.750 241 12599.15 68.35 54571.53 88888.00 2015-08-29 20:42:14.875 241 12599.12 68.38 54571.53 88888.00 2015-08-29 20:42:15.000 241 12599.10 68.35 54571.53 88888.00 2015-08-29 20:42:15.125 241 12599.15 68.38 54571.57 88888.00 2015-08-29 20:42:15.250 241 12599.15 68.35 54571.53 88888.00 2015-08-29 20:42:15.375 241 12599.15 68.35 54571.53 88888.00 2015-08-29 20:42:15.500 241 12599.15 68.40 54571.55 88888.00 2015-08-29 20:42:15.625 241 12599.12 68.40 54571.55 88888.00 2015-08-29 20:42:15.750 241 12599.10 68.40 54571.57 88888.00 2015-08-29 20:42:15.875 241 12599.10 68.40 54571.55 88888.00 2015-08-29 20:42:16.000 241 12599.12 68.35 54571.57 88888.00 2015-08-29 20:42:16.125 241 12599.12 68.33 54571.53 88888.00 2015-08-29 20:42:16.250 241 12599.08 68.35 54571.50 88888.00 2015-08-29 20:42:16.375 241 12599.12 68.35 54571.53 88888.00 2015-08-29 20:42:16.500 241 12599.15 68.35 54571.53 88888.00 2015-08-29 20:42:16.625 241 12599.12 68.38 54571.55 88888.00 2015-08-29 20:42:16.750 241 12599.08 68.38 54571.53 88888.00 2015-08-29 20:42:16.875 241 12599.10 68.40 54571.53 88888.00 2015-08-29 20:42:17.000 241 12599.10 68.40 54571.50 88888.00 2015-08-29 20:42:17.125 241 12599.12 68.40 54571.53 88888.00 2015-08-29 20:42:17.250 241 12599.05 68.38 54571.53 88888.00 2015-08-29 20:42:17.375 241 12599.05 68.40 54571.50 88888.00 2015-08-29 20:42:17.500 241 12599.02 68.40 54571.47 88888.00 2015-08-29 20:42:17.625 241 12599.08 68.42 54571.50 88888.00 2015-08-29 20:42:17.750 241 12599.10 68.45 54571.50 88888.00 2015-08-29 20:42:17.875 241 12599.10 68.45 54571.50 88888.00 2015-08-29 20:42:18.000 241 12599.08 68.42 54571.50 88888.00 2015-08-29 20:42:18.125 241 12599.10 68.42 54571.50 88888.00 2015-08-29 20:42:18.250 241 12599.15 68.42 54571.47 88888.00 2015-08-29 20:42:18.375 241 12599.12 68.45 54571.50 88888.00 2015-08-29 20:42:18.500 241 12599.10 68.47 54571.50 88888.00 2015-08-29 20:42:18.625 241 12599.10 68.47 54571.47 88888.00 2015-08-29 20:42:18.750 241 12599.10 68.45 54571.47 88888.00 2015-08-29 20:42:18.875 241 12599.10 68.50 54571.50 88888.00 2015-08-29 20:42:19.000 241 12599.12 68.55 54571.53 88888.00 2015-08-29 20:42:19.125 241 12599.15 68.55 54571.50 88888.00 2015-08-29 20:42:19.250 241 12599.12 68.53 54571.50 88888.00 2015-08-29 20:42:19.375 241 12599.12 68.53 54571.50 88888.00 2015-08-29 20:42:19.500 241 12599.15 68.50 54571.47 88888.00 2015-08-29 20:42:19.625 241 12599.15 68.50 54571.47 88888.00 2015-08-29 20:42:19.750 241 12599.15 68.53 54571.47 88888.00 2015-08-29 20:42:19.875 241 12599.12 68.53 54571.47 88888.00 2015-08-29 20:42:20.000 241 12599.15 68.58 54571.47 88888.00 2015-08-29 20:42:20.125 241 12599.12 68.58 54571.47 88888.00 2015-08-29 20:42:20.250 241 12599.10 68.53 54571.53 88888.00 2015-08-29 20:42:20.375 241 12599.15 68.53 54571.53 88888.00 2015-08-29 20:42:20.500 241 12599.15 68.55 54571.50 88888.00 2015-08-29 20:42:20.625 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:20.750 241 12599.15 68.55 54571.50 88888.00 2015-08-29 20:42:20.875 241 12599.17 68.55 54571.47 88888.00 2015-08-29 20:42:21.000 241 12599.17 68.55 54571.47 88888.00 2015-08-29 20:42:21.125 241 12599.20 68.55 54571.53 88888.00 2015-08-29 20:42:21.250 241 12599.20 68.55 54571.53 88888.00 2015-08-29 20:42:21.375 241 12599.25 68.55 54571.55 88888.00 2015-08-29 20:42:21.500 241 12599.27 68.55 54571.53 88888.00 2015-08-29 20:42:21.625 241 12599.23 68.58 54571.53 88888.00 2015-08-29 20:42:21.750 241 12599.17 68.58 54571.55 88888.00 2015-08-29 20:42:21.875 241 12599.17 68.55 54571.55 88888.00 2015-08-29 20:42:22.000 241 12599.20 68.53 54571.55 88888.00 2015-08-29 20:42:22.125 241 12599.17 68.55 54571.57 88888.00 2015-08-29 20:42:22.250 241 12599.12 68.58 54571.57 88888.00 2015-08-29 20:42:22.375 241 12599.12 68.55 54571.55 88888.00 2015-08-29 20:42:22.500 241 12599.15 68.55 54571.50 88888.00 2015-08-29 20:42:22.625 241 12599.17 68.58 54571.53 88888.00 2015-08-29 20:42:22.750 241 12599.20 68.60 54571.50 88888.00 2015-08-29 20:42:22.875 241 12599.17 68.58 54571.50 88888.00 2015-08-29 20:42:23.000 241 12599.12 68.55 54571.45 88888.00 2015-08-29 20:42:23.125 241 12599.08 68.53 54571.47 88888.00 2015-08-29 20:42:23.250 241 12599.05 68.58 54571.50 88888.00 2015-08-29 20:42:23.375 241 12599.08 68.60 54571.50 88888.00 2015-08-29 20:42:23.500 241 12599.12 68.62 54571.53 88888.00 2015-08-29 20:42:23.625 241 12599.17 68.60 54571.50 88888.00 2015-08-29 20:42:23.750 241 12599.12 68.60 54571.50 88888.00 2015-08-29 20:42:23.875 241 12599.12 68.58 54571.50 88888.00 2015-08-29 20:42:24.000 241 12599.10 68.55 54571.47 88888.00 2015-08-29 20:42:24.125 241 12599.15 68.55 54571.50 88888.00 2015-08-29 20:42:24.250 241 12599.08 68.55 54571.53 88888.00 2015-08-29 20:42:24.375 241 12599.10 68.53 54571.50 88888.00 2015-08-29 20:42:24.500 241 12599.10 68.50 54571.45 88888.00 2015-08-29 20:42:24.625 241 12599.08 68.53 54571.47 88888.00 2015-08-29 20:42:24.750 241 12599.12 68.58 54571.50 88888.00 2015-08-29 20:42:24.875 241 12599.10 68.55 54571.50 88888.00 2015-08-29 20:42:25.000 241 12599.10 68.55 54571.47 88888.00 2015-08-29 20:42:25.125 241 12599.08 68.55 54571.50 88888.00 2015-08-29 20:42:25.250 241 12599.08 68.55 54571.50 88888.00 2015-08-29 20:42:25.375 241 12599.08 68.58 54571.50 88888.00 2015-08-29 20:42:25.500 241 12599.05 68.58 54571.47 88888.00 2015-08-29 20:42:25.625 241 12599.08 68.55 54571.47 88888.00 2015-08-29 20:42:25.750 241 12599.10 68.53 54571.50 88888.00 2015-08-29 20:42:25.875 241 12599.10 68.53 54571.50 88888.00 2015-08-29 20:42:26.000 241 12599.12 68.53 54571.50 88888.00 2015-08-29 20:42:26.125 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:26.250 241 12599.08 68.55 54571.53 88888.00 2015-08-29 20:42:26.375 241 12599.10 68.55 54571.55 88888.00 2015-08-29 20:42:26.500 241 12599.12 68.55 54571.55 88888.00 2015-08-29 20:42:26.625 241 12599.12 68.53 54571.55 88888.00 2015-08-29 20:42:26.750 241 12599.10 68.55 54571.55 88888.00 2015-08-29 20:42:26.875 241 12599.12 68.53 54571.53 88888.00 2015-08-29 20:42:27.000 241 12599.15 68.55 54571.53 88888.00 2015-08-29 20:42:27.125 241 12599.10 68.55 54571.50 88888.00 2015-08-29 20:42:27.250 241 12599.10 68.50 54571.50 88888.00 2015-08-29 20:42:27.375 241 12599.12 68.50 54571.50 88888.00 2015-08-29 20:42:27.500 241 12599.08 68.50 54571.50 88888.00 2015-08-29 20:42:27.625 241 12599.05 68.50 54571.50 88888.00 2015-08-29 20:42:27.750 241 12599.02 68.50 54571.50 88888.00 2015-08-29 20:42:27.875 241 12599.02 68.50 54571.50 88888.00 2015-08-29 20:42:28.000 241 12599.02 68.47 54571.50 88888.00 2015-08-29 20:42:28.125 241 12599.12 68.50 54571.50 88888.00 2015-08-29 20:42:28.250 241 12599.15 68.53 54571.50 88888.00 2015-08-29 20:42:28.375 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:28.500 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:28.625 241 12599.08 68.53 54571.50 88888.00 2015-08-29 20:42:28.750 241 12599.08 68.50 54571.53 88888.00 2015-08-29 20:42:28.875 241 12599.08 68.50 54571.55 88888.00 2015-08-29 20:42:29.000 241 12599.08 68.53 54571.53 88888.00 2015-08-29 20:42:29.125 241 12599.02 68.53 54571.50 88888.00 2015-08-29 20:42:29.250 241 12598.98 68.47 54571.50 88888.00 2015-08-29 20:42:29.375 241 12598.98 68.47 54571.53 88888.00 2015-08-29 20:42:29.500 241 12598.95 68.53 54571.55 88888.00 2015-08-29 20:42:29.625 241 12598.92 68.53 54571.55 88888.00 2015-08-29 20:42:29.750 241 12598.92 68.55 54571.57 88888.00 2015-08-29 20:42:29.875 241 12598.90 68.50 54571.55 88888.00 2015-08-29 20:42:30.000 241 12598.92 68.45 54571.53 88888.00 2015-08-29 20:42:30.125 241 12598.98 68.47 54571.55 88888.00 2015-08-29 20:42:30.250 241 12598.92 68.47 54571.55 88888.00 2015-08-29 20:42:30.375 241 12598.92 68.47 54571.53 88888.00 2015-08-29 20:42:30.500 241 12598.92 68.47 54571.57 88888.00 2015-08-29 20:42:30.625 241 12598.98 68.50 54571.55 88888.00 2015-08-29 20:42:30.750 241 12598.98 68.47 54571.55 88888.00 2015-08-29 20:42:30.875 241 12598.85 68.47 54571.55 88888.00 2015-08-29 20:42:31.000 241 12598.80 68.45 54571.53 88888.00 2015-08-29 20:42:31.125 241 12598.85 68.47 54571.55 88888.00 2015-08-29 20:42:31.250 241 12598.85 68.45 54571.55 88888.00 2015-08-29 20:42:31.375 241 12598.88 68.50 54571.55 88888.00 2015-08-29 20:42:31.500 241 12598.92 68.50 54571.55 88888.00 2015-08-29 20:42:31.625 241 12598.98 68.47 54571.53 88888.00 2015-08-29 20:42:31.750 241 12599.00 68.47 54571.55 88888.00 2015-08-29 20:42:31.875 241 12598.95 68.50 54571.55 88888.00 2015-08-29 20:42:32.000 241 12598.95 68.50 54571.53 88888.00 2015-08-29 20:42:32.125 241 12598.95 68.55 54571.55 88888.00 2015-08-29 20:42:32.250 241 12598.90 68.50 54571.55 88888.00 2015-08-29 20:42:32.375 241 12598.95 68.53 54571.55 88888.00 2015-08-29 20:42:32.500 241 12599.00 68.53 54571.53 88888.00 2015-08-29 20:42:32.625 241 12599.00 68.53 54571.53 88888.00 2015-08-29 20:42:32.750 241 12599.00 68.53 54571.53 88888.00 2015-08-29 20:42:32.875 241 12598.95 68.50 54571.55 88888.00 2015-08-29 20:42:33.000 241 12598.92 68.50 54571.55 88888.00 2015-08-29 20:42:33.125 241 12598.95 68.53 54571.55 88888.00 2015-08-29 20:42:33.250 241 12599.00 68.55 54571.55 88888.00 2015-08-29 20:42:33.375 241 12598.98 68.58 54571.53 88888.00 2015-08-29 20:42:33.500 241 12599.00 68.55 54571.53 88888.00 2015-08-29 20:42:33.625 241 12599.00 68.53 54571.55 88888.00 2015-08-29 20:42:33.750 241 12599.00 68.55 54571.55 88888.00 2015-08-29 20:42:33.875 241 12599.02 68.53 54571.53 88888.00 2015-08-29 20:42:34.000 241 12598.95 68.50 54571.53 88888.00 2015-08-29 20:42:34.125 241 12598.92 68.50 54571.53 88888.00 2015-08-29 20:42:34.250 241 12598.95 68.50 54571.53 88888.00 2015-08-29 20:42:34.375 241 12599.02 68.53 54571.53 88888.00 2015-08-29 20:42:34.500 241 12598.95 68.55 54571.55 88888.00 2015-08-29 20:42:34.625 241 12598.95 68.55 54571.55 88888.00 2015-08-29 20:42:34.750 241 12599.00 68.55 54571.55 88888.00 2015-08-29 20:42:34.875 241 12599.05 68.58 54571.55 88888.00 2015-08-29 20:42:35.000 241 12599.00 68.58 54571.55 88888.00 2015-08-29 20:42:35.125 241 12598.98 68.53 54571.50 88888.00 2015-08-29 20:42:35.250 241 12599.00 68.53 54571.50 88888.00 2015-08-29 20:42:35.375 241 12599.08 68.55 54571.50 88888.00 2015-08-29 20:42:35.500 241 12599.10 68.58 54571.50 88888.00 2015-08-29 20:42:35.625 241 12599.12 68.60 54571.53 88888.00 2015-08-29 20:42:35.750 241 12599.12 68.60 54571.53 88888.00 2015-08-29 20:42:35.875 241 12599.12 68.58 54571.50 88888.00 2015-08-29 20:42:36.000 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:36.125 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:36.250 241 12599.20 68.58 54571.50 88888.00 2015-08-29 20:42:36.375 241 12599.23 68.60 54571.50 88888.00 2015-08-29 20:42:36.500 241 12599.20 68.60 54571.53 88888.00 2015-08-29 20:42:36.625 241 12599.12 68.55 54571.50 88888.00 2015-08-29 20:42:36.750 241 12599.08 68.55 54571.50 88888.00 2015-08-29 20:42:36.875 241 12599.05 68.55 54571.50 88888.00 2015-08-29 20:42:37.000 241 12599.00 68.60 54571.47 88888.00 2015-08-29 20:42:37.125 241 12598.98 68.60 54571.45 88888.00 2015-08-29 20:42:37.250 241 12598.95 68.58 54571.47 88888.00 2015-08-29 20:42:37.375 241 12599.00 68.60 54571.47 88888.00 2015-08-29 20:42:37.500 241 12598.98 68.60 54571.47 88888.00 2015-08-29 20:42:37.625 241 12598.98 68.58 54571.47 88888.00 2015-08-29 20:42:37.750 241 12598.95 68.58 54571.47 88888.00 2015-08-29 20:42:37.875 241 12599.00 68.58 54571.47 88888.00 2015-08-29 20:42:38.000 241 12599.05 68.58 54571.45 88888.00 2015-08-29 20:42:38.125 241 12599.05 68.58 54571.47 88888.00 2015-08-29 20:42:38.250 241 12599.00 68.60 54571.45 88888.00 2015-08-29 20:42:38.375 241 12599.05 68.58 54571.43 88888.00 2015-08-29 20:42:38.500 241 12599.08 68.60 54571.45 88888.00 2015-08-29 20:42:38.625 241 12599.12 68.60 54571.47 88888.00 2015-08-29 20:42:38.750 241 12599.15 68.58 54571.45 88888.00 2015-08-29 20:42:38.875 241 12599.12 68.58 54571.45 88888.00 2015-08-29 20:42:39.000 241 12599.10 68.53 54571.43 88888.00 2015-08-29 20:42:39.125 241 12599.15 68.58 54571.43 88888.00 2015-08-29 20:42:39.250 241 12599.17 68.55 54571.45 88888.00 2015-08-29 20:42:39.375 241 12599.17 68.55 54571.45 88888.00 2015-08-29 20:42:39.500 241 12599.10 68.55 54571.45 88888.00 2015-08-29 20:42:39.625 241 12599.15 68.58 54571.47 88888.00 2015-08-29 20:42:39.750 241 12599.20 68.60 54571.45 88888.00 2015-08-29 20:42:39.875 241 12599.17 68.58 54571.43 88888.00 2015-08-29 20:42:40.000 241 12599.15 68.55 54571.40 88888.00 2015-08-29 20:42:40.125 241 12599.17 68.58 54571.45 88888.00 2015-08-29 20:42:40.250 241 12599.15 68.53 54571.43 88888.00 2015-08-29 20:42:40.375 241 12599.15 68.47 54571.43 88888.00 2015-08-29 20:42:40.500 241 12599.10 68.53 54571.43 88888.00 2015-08-29 20:42:40.625 241 12599.17 68.58 54571.45 88888.00 2015-08-29 20:42:40.750 241 12599.20 68.55 54571.43 88888.00 2015-08-29 20:42:40.875 241 12599.17 68.53 54571.38 88888.00 2015-08-29 20:42:41.000 241 12599.12 68.53 54571.40 88888.00 2015-08-29 20:42:41.125 241 12599.15 68.53 54571.38 88888.00 2015-08-29 20:42:41.250 241 12599.12 68.50 54571.38 88888.00 2015-08-29 20:42:41.375 241 12599.12 68.53 54571.35 88888.00 2015-08-29 20:42:41.500 241 12599.17 68.53 54571.38 88888.00 2015-08-29 20:42:41.625 241 12599.17 68.58 54571.40 88888.00 2015-08-29 20:42:41.750 241 12599.17 68.55 54571.45 88888.00 2015-08-29 20:42:41.875 241 12599.12 68.53 54571.43 88888.00 2015-08-29 20:42:42.000 241 12599.15 68.53 54571.40 88888.00 2015-08-29 20:42:42.125 241 12599.17 68.53 54571.40 88888.00 2015-08-29 20:42:42.250 241 12599.12 68.47 54571.40 88888.00 2015-08-29 20:42:42.375 241 12599.10 68.47 54571.40 88888.00 2015-08-29 20:42:42.500 241 12599.05 68.50 54571.38 88888.00 2015-08-29 20:42:42.625 241 12599.00 68.53 54571.38 88888.00 2015-08-29 20:42:42.750 241 12599.00 68.53 54571.35 88888.00 2015-08-29 20:42:42.875 241 12599.00 68.50 54571.38 88888.00 2015-08-29 20:42:43.000 241 12598.95 68.50 54571.38 88888.00 2015-08-29 20:42:43.125 241 12599.00 68.47 54571.35 88888.00 2015-08-29 20:42:43.250 241 12599.02 68.47 54571.38 88888.00 2015-08-29 20:42:43.375 241 12599.12 68.50 54571.38 88888.00 2015-08-29 20:42:43.500 241 12599.15 68.50 54571.38 88888.00 2015-08-29 20:42:43.625 241 12599.08 68.50 54571.38 88888.00 2015-08-29 20:42:43.750 241 12599.02 68.53 54571.35 88888.00 2015-08-29 20:42:43.875 241 12599.00 68.53 54571.35 88888.00 2015-08-29 20:42:44.000 241 12599.00 68.50 54571.38 88888.00 2015-08-29 20:42:44.125 241 12599.02 68.50 54571.35 88888.00 2015-08-29 20:42:44.250 241 12599.10 68.50 54571.40 88888.00 2015-08-29 20:42:44.375 241 12599.12 68.53 54571.40 88888.00 2015-08-29 20:42:44.500 241 12599.10 68.55 54571.40 88888.00 2015-08-29 20:42:44.625 241 12599.05 68.55 54571.40 88888.00 2015-08-29 20:42:44.750 241 12599.10 68.50 54571.35 88888.00 2015-08-29 20:42:44.875 241 12599.20 68.50 54571.38 88888.00 2015-08-29 20:42:45.000 241 12599.17 68.50 54571.35 88888.00 2015-08-29 20:42:45.125 241 12599.10 68.50 54571.35 88888.00 2015-08-29 20:42:45.250 241 12599.05 68.50 54571.35 88888.00 2015-08-29 20:42:45.375 241 12599.10 68.53 54571.32 88888.00 2015-08-29 20:42:45.500 241 12599.10 68.50 54571.35 88888.00 2015-08-29 20:42:45.625 241 12599.10 68.55 54571.35 88888.00 2015-08-29 20:42:45.750 241 12599.10 68.58 54571.43 88888.00 2015-08-29 20:42:45.875 241 12599.12 68.60 54571.40 88888.00 2015-08-29 20:42:46.000 241 12599.08 68.60 54571.40 88888.00 2015-08-29 20:42:46.125 241 12599.05 68.58 54571.40 88888.00 2015-08-29 20:42:46.250 241 12599.05 68.58 54571.38 88888.00 2015-08-29 20:42:46.375 241 12599.02 68.58 54571.38 88888.00 2015-08-29 20:42:46.500 241 12599.00 68.60 54571.35 88888.00 2015-08-29 20:42:46.625 241 12599.05 68.58 54571.35 88888.00 2015-08-29 20:42:46.750 241 12599.10 68.60 54571.38 88888.00 2015-08-29 20:42:46.875 241 12599.08 68.60 54571.38 88888.00 2015-08-29 20:42:47.000 241 12599.05 68.60 54571.32 88888.00 2015-08-29 20:42:47.125 241 12599.05 68.62 54571.35 88888.00 2015-08-29 20:42:47.250 241 12599.00 68.62 54571.35 88888.00 2015-08-29 20:42:47.375 241 12599.05 68.65 54571.38 88888.00 2015-08-29 20:42:47.500 241 12599.10 68.67 54571.38 88888.00 2015-08-29 20:42:47.625 241 12599.15 68.67 54571.35 88888.00 2015-08-29 20:42:47.750 241 12599.17 68.70 54571.32 88888.00 2015-08-29 20:42:47.875 241 12599.17 68.70 54571.32 88888.00 2015-08-29 20:42:48.000 241 12599.15 68.70 54571.32 88888.00 2015-08-29 20:42:48.125 241 12599.10 68.70 54571.35 88888.00 2015-08-29 20:42:48.250 241 12599.02 68.67 54571.35 88888.00 2015-08-29 20:42:48.375 241 12599.05 68.67 54571.32 88888.00 2015-08-29 20:42:48.500 241 12599.12 68.72 54571.30 88888.00 2015-08-29 20:42:48.625 241 12599.17 68.72 54571.32 88888.00 2015-08-29 20:42:48.750 241 12599.20 68.72 54571.30 88888.00 2015-08-29 20:42:48.875 241 12599.17 68.75 54571.32 88888.00 2015-08-29 20:42:49.000 241 12599.12 68.75 54571.30 88888.00 2015-08-29 20:42:49.125 241 12599.10 68.75 54571.30 88888.00 2015-08-29 20:42:49.250 241 12599.10 68.78 54571.30 88888.00 2015-08-29 20:42:49.375 241 12599.12 68.78 54571.28 88888.00 2015-08-29 20:42:49.500 241 12599.15 68.78 54571.28 88888.00 2015-08-29 20:42:49.625 241 12599.15 68.80 54571.28 88888.00 2015-08-29 20:42:49.750 241 12599.17 68.78 54571.28 88888.00 2015-08-29 20:42:49.875 241 12599.17 68.78 54571.28 88888.00 2015-08-29 20:42:50.000 241 12599.17 68.78 54571.28 88888.00 2015-08-29 20:42:50.125 241 12599.10 68.78 54571.30 88888.00 2015-08-29 20:42:50.250 241 12599.10 68.80 54571.30 88888.00 2015-08-29 20:42:50.375 241 12599.15 68.80 54571.28 88888.00 2015-08-29 20:42:50.500 241 12599.15 68.78 54571.28 88888.00 2015-08-29 20:42:50.625 241 12599.10 68.80 54571.25 88888.00 2015-08-29 20:42:50.750 241 12599.08 68.80 54571.25 88888.00 2015-08-29 20:42:50.875 241 12599.12 68.80 54571.25 88888.00 2015-08-29 20:42:51.000 241 12599.17 68.80 54571.25 88888.00 2015-08-29 20:42:51.125 241 12599.17 68.80 54571.25 88888.00 2015-08-29 20:42:51.250 241 12599.15 68.78 54571.25 88888.00 2015-08-29 20:42:51.375 241 12599.12 68.80 54571.25 88888.00 2015-08-29 20:42:51.500 241 12599.15 68.85 54571.25 88888.00 2015-08-29 20:42:51.625 241 12599.17 68.88 54571.28 88888.00 2015-08-29 20:42:51.750 241 12599.23 68.85 54571.28 88888.00 2015-08-29 20:42:51.875 241 12599.23 68.83 54571.25 88888.00 2015-08-29 20:42:52.000 241 12599.25 68.85 54571.22 88888.00 2015-08-29 20:42:52.125 241 12599.20 68.85 54571.25 88888.00 2015-08-29 20:42:52.250 241 12599.20 68.83 54571.25 88888.00 2015-08-29 20:42:52.375 241 12599.20 68.83 54571.28 88888.00 2015-08-29 20:42:52.500 241 12599.23 68.85 54571.28 88888.00 2015-08-29 20:42:52.625 241 12599.27 68.85 54571.25 88888.00 2015-08-29 20:42:52.750 241 12599.20 68.83 54571.22 88888.00 2015-08-29 20:42:52.875 241 12599.17 68.85 54571.22 88888.00 2015-08-29 20:42:53.000 241 12599.25 68.85 54571.22 88888.00 2015-08-29 20:42:53.125 241 12599.30 68.88 54571.28 88888.00 2015-08-29 20:42:53.250 241 12599.30 68.88 54571.25 88888.00 2015-08-29 20:42:53.375 241 12599.25 68.88 54571.22 88888.00 2015-08-29 20:42:53.500 241 12599.20 68.85 54571.22 88888.00 2015-08-29 20:42:53.625 241 12599.25 68.85 54571.22 88888.00 2015-08-29 20:42:53.750 241 12599.30 68.85 54571.20 88888.00 2015-08-29 20:42:53.875 241 12599.23 68.85 54571.20 88888.00 2015-08-29 20:42:54.000 241 12599.15 68.85 54571.20 88888.00 2015-08-29 20:42:54.125 241 12599.15 68.88 54571.22 88888.00 2015-08-29 20:42:54.250 241 12599.12 68.85 54571.20 88888.00 2015-08-29 20:42:54.375 241 12599.17 68.83 54571.20 88888.00 2015-08-29 20:42:54.500 241 12599.23 68.85 54571.20 88888.00 2015-08-29 20:42:54.625 241 12599.20 68.88 54571.20 88888.00 2015-08-29 20:42:54.750 241 12599.17 68.88 54571.20 88888.00 2015-08-29 20:42:54.875 241 12599.20 68.90 54571.22 88888.00 2015-08-29 20:42:55.000 241 12599.23 68.90 54571.22 88888.00 2015-08-29 20:42:55.125 241 12599.23 68.90 54571.22 88888.00 2015-08-29 20:42:55.250 241 12599.27 68.85 54571.22 88888.00 2015-08-29 20:42:55.375 241 12599.35 68.85 54571.22 88888.00 2015-08-29 20:42:55.500 241 12599.25 68.85 54571.22 88888.00 2015-08-29 20:42:55.625 241 12599.23 68.88 54571.20 88888.00 2015-08-29 20:42:55.750 241 12599.20 68.88 54571.22 88888.00 2015-08-29 20:42:55.875 241 12599.23 68.85 54571.25 88888.00 2015-08-29 20:42:56.000 241 12599.23 68.85 54571.22 88888.00 2015-08-29 20:42:56.125 241 12599.23 68.85 54571.25 88888.00 2015-08-29 20:42:56.250 241 12599.20 68.85 54571.25 88888.00 2015-08-29 20:42:56.375 241 12599.23 68.85 54571.28 88888.00 2015-08-29 20:42:56.500 241 12599.25 68.85 54571.28 88888.00 2015-08-29 20:42:56.625 241 12599.27 68.85 54571.25 88888.00 2015-08-29 20:42:56.750 241 12599.23 68.83 54571.25 88888.00 2015-08-29 20:42:56.875 241 12599.25 68.83 54571.25 88888.00 2015-08-29 20:42:57.000 241 12599.20 68.83 54571.20 88888.00 2015-08-29 20:42:57.125 241 12599.17 68.80 54571.20 88888.00 2015-08-29 20:42:57.250 241 12599.17 68.83 54571.22 88888.00 2015-08-29 20:42:57.375 241 12599.17 68.83 54571.20 88888.00 2015-08-29 20:42:57.500 241 12599.15 68.80 54571.18 88888.00 2015-08-29 20:42:57.625 241 12599.15 68.80 54571.20 88888.00 2015-08-29 20:42:57.750 241 12599.20 68.80 54571.20 88888.00 2015-08-29 20:42:57.875 241 12599.25 68.80 54571.20 88888.00 2015-08-29 20:42:58.000 241 12599.25 68.80 54571.20 88888.00 2015-08-29 20:42:58.125 241 12599.25 68.78 54571.22 88888.00 2015-08-29 20:42:58.250 241 12599.23 68.83 54571.25 88888.00 2015-08-29 20:42:58.375 241 12599.17 68.83 54571.25 88888.00 2015-08-29 20:42:58.500 241 12599.17 68.80 54571.25 88888.00 2015-08-29 20:42:58.625 241 12599.20 68.78 54571.22 88888.00 2015-08-29 20:42:58.750 241 12599.15 68.78 54571.22 88888.00 2015-08-29 20:42:58.875 241 12599.12 68.78 54571.22 88888.00 2015-08-29 20:42:59.000 241 12599.10 68.78 54571.25 88888.00 2015-08-29 20:42:59.125 241 12599.12 68.78 54571.25 88888.00 2015-08-29 20:42:59.250 241 12599.10 68.75 54571.25 88888.00 2015-08-29 20:42:59.375 241 12599.15 68.75 54571.25 88888.00 2015-08-29 20:42:59.500 241 12599.15 68.75 54571.25 88888.00 2015-08-29 20:42:59.625 241 12599.15 68.75 54571.22 88888.00 2015-08-29 20:42:59.750 241 12599.15 68.75 54571.22 88888.00 2015-08-29 20:42:59.875 241 12599.17 68.78 54571.22 88888.00 2015-08-29 20:43:00.000 241 12599.20 68.78 54571.25 88888.00 2015-08-29 20:43:00.125 241 12599.20 68.75 54571.25 88888.00 2015-08-29 20:43:00.250 241 12599.17 68.72 54571.28 88888.00 2015-08-29 20:43:00.375 241 12599.15 68.70 54571.25 88888.00 2015-08-29 20:43:00.500 241 12599.15 68.70 54571.25 88888.00 2015-08-29 20:43:00.625 241 12599.12 68.70 54571.25 88888.00 2015-08-29 20:43:00.750 241 12599.12 68.67 54571.25 88888.00 2015-08-29 20:43:00.875 241 12599.17 68.67 54571.25 88888.00 2015-08-29 20:43:01.000 241 12599.15 68.67 54571.28 88888.00 2015-08-29 20:43:01.125 241 12599.10 68.70 54571.28 88888.00 2015-08-29 20:43:01.250 241 12599.15 68.67 54571.28 88888.00 2015-08-29 20:43:01.375 241 12599.17 68.72 54571.30 88888.00 2015-08-29 20:43:01.500 241 12599.12 68.72 54571.30 88888.00 2015-08-29 20:43:01.625 241 12599.10 68.72 54571.30 88888.00 2015-08-29 20:43:01.750 241 12599.10 68.72 54571.30 88888.00 2015-08-29 20:43:01.875 241 12599.12 68.75 54571.22 88888.00 2015-08-29 20:43:02.000 241 12599.12 68.70 54571.25 88888.00 2015-08-29 20:43:02.125 241 12599.10 68.70 54571.28 88888.00 2015-08-29 20:43:02.250 241 12599.10 68.70 54571.28 88888.00 2015-08-29 20:43:02.375 241 12599.10 68.70 54571.25 88888.00 2015-08-29 20:43:02.500 241 12599.08 68.70 54571.25 88888.00 2015-08-29 20:43:02.625 241 12599.05 68.72 54571.25 88888.00 2015-08-29 20:43:02.750 241 12599.05 68.70 54571.22 88888.00 2015-08-29 20:43:02.875 241 12599.08 68.67 54571.25 88888.00 2015-08-29 20:43:03.000 241 12599.10 68.70 54571.25 88888.00 2015-08-29 20:43:03.125 241 12599.15 68.72 54571.25 88888.00 2015-08-29 20:43:03.250 241 12599.15 68.67 54571.22 88888.00 2015-08-29 20:43:03.375 241 12599.10 68.70 54571.22 88888.00 2015-08-29 20:43:03.500 241 12599.08 68.70 54571.25 88888.00 2015-08-29 20:43:03.625 241 12599.08 68.67 54571.22 88888.00 2015-08-29 20:43:03.750 241 12599.12 68.67 54571.22 88888.00 2015-08-29 20:43:03.875 241 12599.15 68.70 54571.25 88888.00 2015-08-29 20:43:04.000 241 12599.12 68.70 54571.28 88888.00 2015-08-29 20:43:04.125 241 12599.08 68.70 54571.28 88888.00 2015-08-29 20:43:04.250 241 12599.08 68.67 54571.25 88888.00 2015-08-29 20:43:04.375 241 12599.15 68.67 54571.22 88888.00 2015-08-29 20:43:04.500 241 12599.15 68.67 54571.20 88888.00 2015-08-29 20:43:04.625 241 12599.15 68.70 54571.22 88888.00 2015-08-29 20:43:04.750 241 12599.15 68.72 54571.22 88888.00 2015-08-29 20:43:04.875 241 12599.12 68.72 54571.25 88888.00 2015-08-29 20:43:05.000 241 12599.12 68.67 54571.22 88888.00 2015-08-29 20:43:05.125 241 12599.10 68.67 54571.20 88888.00 2015-08-29 20:43:05.250 241 12599.10 68.62 54571.20 88888.00 2015-08-29 20:43:05.375 241 12599.15 68.65 54571.25 88888.00 2015-08-29 20:43:05.500 241 12599.15 68.67 54571.25 88888.00 2015-08-29 20:43:05.625 241 12599.15 68.67 54571.22 88888.00 2015-08-29 20:43:05.750 241 12599.17 68.67 54571.20 88888.00 2015-08-29 20:43:05.875 241 12599.17 68.67 54571.22 88888.00 2015-08-29 20:43:06.000 241 12599.17 68.65 54571.20 88888.00 2015-08-29 20:43:06.125 241 12599.17 68.70 54571.22 88888.00 2015-08-29 20:43:06.250 241 12599.17 68.70 54571.25 88888.00 2015-08-29 20:43:06.375 241 12599.15 68.67 54571.22 88888.00 2015-08-29 20:43:06.500 241 12599.15 68.70 54571.20 88888.00 2015-08-29 20:43:06.625 241 12599.15 68.67 54571.20 88888.00 2015-08-29 20:43:06.750 241 12599.17 68.65 54571.18 88888.00 2015-08-29 20:43:06.875 241 12599.17 68.65 54571.18 88888.00 2015-08-29 20:43:07.000 241 12599.15 68.72 54571.18 88888.00 2015-08-29 20:43:07.125 241 12599.15 68.70 54571.20 88888.00 2015-08-29 20:43:07.250 241 12599.15 68.60 54571.18 88888.00 2015-08-29 20:43:07.375 241 12599.25 68.65 54571.20 88888.00 2015-08-29 20:43:07.500 241 12599.27 68.65 54571.22 88888.00 2015-08-29 20:43:07.625 241 12599.25 68.67 54571.20 88888.00 2015-08-29 20:43:07.750 241 12599.17 68.65 54571.18 88888.00 2015-08-29 20:43:07.875 241 12599.17 68.65 54571.22 88888.00 2015-08-29 20:43:08.000 241 12599.23 68.70 54571.18 88888.00 2015-08-29 20:43:08.125 241 12599.25 68.67 54571.18 88888.00 2015-08-29 20:43:08.250 241 12599.23 68.65 54571.18 88888.00 2015-08-29 20:43:08.375 241 12599.25 68.72 54571.20 88888.00 2015-08-29 20:43:08.500 241 12599.25 68.72 54571.20 88888.00 2015-08-29 20:43:08.625 241 12599.23 68.65 54571.20 88888.00 2015-08-29 20:43:08.750 241 12599.27 68.65 54571.20 88888.00 2015-08-29 20:43:08.875 241 12599.27 68.62 54571.20 88888.00 2015-08-29 20:43:09.000 241 12599.27 68.65 54571.20 88888.00 2015-08-29 20:43:09.125 241 12599.33 68.72 54571.22 88888.00 2015-08-29 20:43:09.250 241 12599.27 68.70 54571.20 88888.00 2015-08-29 20:43:09.375 241 12599.27 68.70 54571.18 88888.00 2015-08-29 20:43:09.500 241 12599.25 68.70 54571.18 88888.00 2015-08-29 20:43:09.625 241 12599.25 68.72 54571.18 88888.00 2015-08-29 20:43:09.750 241 12599.30 68.72 54571.18 88888.00 2015-08-29 20:43:09.875 241 12599.30 68.72 54571.18 88888.00 2015-08-29 20:43:10.000 241 12599.27 68.70 54571.15 88888.00 2015-08-29 20:43:10.125 241 12599.30 68.70 54571.18 88888.00 2015-08-29 20:43:10.250 241 12599.30 68.70 54571.15 88888.00 2015-08-29 20:43:10.375 241 12599.30 68.67 54571.18 88888.00 2015-08-29 20:43:10.500 241 12599.33 68.72 54571.18 88888.00 2015-08-29 20:43:10.625 241 12599.33 68.72 54571.18 88888.00 2015-08-29 20:43:10.750 241 12599.33 68.72 54571.18 88888.00 2015-08-29 20:43:10.875 241 12599.27 68.72 54571.22 88888.00 2015-08-29 20:43:11.000 241 12599.30 68.72 54571.20 88888.00 2015-08-29 20:43:11.125 241 12599.27 68.70 54571.20 88888.00 2015-08-29 20:43:11.250 241 12599.30 68.72 54571.22 88888.00 2015-08-29 20:43:11.375 241 12599.33 68.70 54571.22 88888.00 2015-08-29 20:43:11.500 241 12599.33 68.70 54571.20 88888.00 2015-08-29 20:43:11.625 241 12599.35 68.67 54571.20 88888.00 2015-08-29 20:43:11.750 241 12599.35 68.67 54571.18 88888.00 2015-08-29 20:43:11.875 241 12599.35 68.70 54571.18 88888.00 2015-08-29 20:43:12.000 241 12599.33 68.70 54571.18 88888.00 2015-08-29 20:43:12.125 241 12599.33 68.70 54571.18 88888.00 2015-08-29 20:43:12.250 241 12599.35 68.67 54571.15 88888.00 2015-08-29 20:43:12.375 241 12599.42 68.70 54571.18 88888.00 2015-08-29 20:43:12.500 241 12599.42 68.70 54571.18 88888.00 2015-08-29 20:43:12.625 241 12599.40 68.70 54571.18 88888.00 2015-08-29 20:43:12.750 241 12599.33 68.70 54571.18 88888.00 2015-08-29 20:43:12.875 241 12599.35 68.67 54571.18 88888.00 2015-08-29 20:43:13.000 241 12599.40 68.67 54571.15 88888.00 2015-08-29 20:43:13.125 241 12599.40 68.70 54571.18 88888.00 2015-08-29 20:43:13.250 241 12599.35 68.70 54571.20 88888.00 2015-08-29 20:43:13.375 241 12599.25 68.72 54571.20 88888.00 2015-08-29 20:43:13.500 241 12599.27 68.70 54571.18 88888.00 2015-08-29 20:43:13.625 241 12599.35 68.70 54571.18 88888.00 2015-08-29 20:43:13.750 241 12599.30 68.72 54571.18 88888.00 2015-08-29 20:43:13.875 241 12599.30 68.70 54571.18 88888.00 2015-08-29 20:43:14.000 241 12599.33 68.70 54571.18 88888.00 2015-08-29 20:43:14.125 241 12599.33 68.70 54571.22 88888.00 2015-08-29 20:43:14.250 241 12599.35 68.70 54571.22 88888.00 2015-08-29 20:43:14.375 241 12599.35 68.72 54571.22 88888.00 2015-08-29 20:43:14.500 241 12599.33 68.72 54571.18 88888.00 2015-08-29 20:43:14.625 241 12599.35 68.72 54571.20 88888.00 2015-08-29 20:43:14.750 241 12599.40 68.72 54571.20 88888.00 2015-08-29 20:43:14.875 241 12599.30 68.70 54571.18 88888.00 2015-08-29 20:43:15.000 241 12599.27 68.70 54571.18 88888.00 2015-08-29 20:43:15.125 241 12599.33 68.72 54571.20 88888.00 2015-08-29 20:43:15.250 241 12599.33 68.75 54571.22 88888.00 2015-08-29 20:43:15.375 241 12599.30 68.72 54571.22 88888.00 2015-08-29 20:43:15.500 241 12599.33 68.75 54571.22 88888.00 2015-08-29 20:43:15.625 241 12599.27 68.75 54571.22 88888.00 2015-08-29 20:43:15.750 241 12599.25 68.72 54571.22 88888.00 2015-08-29 20:43:15.875 241 12599.20 68.75 54571.22 88888.00 2015-08-29 20:43:16.000 241 12599.17 68.75 54571.22 88888.00 2015-08-29 20:43:16.125 241 12599.15 68.75 54571.25 88888.00 2015-08-29 20:43:16.250 241 12599.17 68.78 54571.25 88888.00 2015-08-29 20:43:16.375 241 12599.17 68.78 54571.25 88888.00 2015-08-29 20:43:16.500 241 12599.17 68.78 54571.22 88888.00 2015-08-29 20:43:16.625 241 12599.17 68.78 54571.22 88888.00 2015-08-29 20:43:16.750 241 12599.15 68.80 54571.25 88888.00 2015-08-29 20:43:16.875 241 12599.15 68.80 54571.22 88888.00 2015-08-29 20:43:17.000 241 12599.15 68.75 54571.22 88888.00 2015-08-29 20:43:17.125 241 12599.17 68.75 54571.28 88888.00 2015-08-29 20:43:17.250 241 12599.17 68.75 54571.25 88888.00 2015-08-29 20:43:17.375 241 12599.23 68.78 54571.25 88888.00 2015-08-29 20:43:17.500 241 12599.25 68.78 54571.22 88888.00 2015-08-29 20:43:17.625 241 12599.25 68.75 54571.25 88888.00 2015-08-29 20:43:17.750 241 12599.17 68.75 54571.20 88888.00 2015-08-29 20:43:17.875 241 12599.17 68.75 54571.20 88888.00 2015-08-29 20:43:18.000 241 12599.15 68.75 54571.20 88888.00 2015-08-29 20:43:18.125 241 12599.08 68.75 54571.22 88888.00 2015-08-29 20:43:18.250 241 12599.08 68.75 54571.20 88888.00 2015-08-29 20:43:18.375 241 12599.15 68.80 54571.25 88888.00 2015-08-29 20:43:18.500 241 12599.08 68.80 54571.25 88888.00 2015-08-29 20:43:18.625 241 12599.02 68.80 54571.22 88888.00 2015-08-29 20:43:18.750 241 12599.02 68.78 54571.22 88888.00 2015-08-29 20:43:18.875 241 12599.10 68.78 54571.22 88888.00 2015-08-29 20:43:19.000 241 12599.05 68.75 54571.22 88888.00 2015-08-29 20:43:19.125 241 12599.05 68.78 54571.22 88888.00 2015-08-29 20:43:19.250 241 12599.05 68.80 54571.22 88888.00 2015-08-29 20:43:19.375 241 12599.10 68.80 54571.20 88888.00 2015-08-29 20:43:19.500 241 12599.08 68.80 54571.22 88888.00 2015-08-29 20:43:19.625 241 12599.02 68.80 54571.22 88888.00 2015-08-29 20:43:19.750 241 12599.02 68.80 54571.25 88888.00 2015-08-29 20:43:19.875 241 12599.05 68.78 54571.22 88888.00 2015-08-29 20:43:20.000 241 12598.95 68.78 54571.22 88888.00 2015-08-29 20:43:20.125 241 12598.95 68.80 54571.25 88888.00 2015-08-29 20:43:20.250 241 12598.98 68.78 54571.25 88888.00 2015-08-29 20:43:20.375 241 12599.00 68.78 54571.25 88888.00 2015-08-29 20:43:20.500 241 12598.92 68.80 54571.25 88888.00 2015-08-29 20:43:20.625 241 12598.90 68.80 54571.25 88888.00 2015-08-29 20:43:20.750 241 12598.95 68.78 54571.25 88888.00 2015-08-29 20:43:20.875 241 12599.00 68.83 54571.20 88888.00 2015-08-29 20:43:21.000 241 12599.05 68.83 54571.20 88888.00 2015-08-29 20:43:21.125 241 12599.00 68.78 54571.20 88888.00 2015-08-29 20:43:21.250 241 12598.95 68.72 54571.20 88888.00 2015-08-29 20:43:21.375 241 12598.92 68.72 54571.22 88888.00 2015-08-29 20:43:21.500 241 12598.92 68.80 54571.28 88888.00 2015-08-29 20:43:21.625 241 12599.00 68.83 54571.25 88888.00 2015-08-29 20:43:21.750 241 12598.98 68.80 54571.25 88888.00 2015-08-29 20:43:21.875 241 12598.95 68.75 54571.25 88888.00 2015-08-29 20:43:22.000 241 12598.92 68.72 54571.25 88888.00 2015-08-29 20:43:22.125 241 12598.90 68.75 54571.25 88888.00 2015-08-29 20:43:22.250 241 12598.90 68.80 54571.22 88888.00 2015-08-29 20:43:22.375 241 12598.90 68.83 54571.25 88888.00 2015-08-29 20:43:22.500 241 12598.90 68.80 54571.25 88888.00 2015-08-29 20:43:22.625 241 12598.88 68.78 54571.28 88888.00 2015-08-29 20:43:22.750 241 12598.85 68.78 54571.28 88888.00 2015-08-29 20:43:22.875 241 12598.88 68.78 54571.25 88888.00 2015-08-29 20:43:23.000 241 12598.90 68.78 54571.25 88888.00 2015-08-29 20:43:23.125 241 12598.88 68.78 54571.28 88888.00 2015-08-29 20:43:23.250 241 12598.88 68.78 54571.28 88888.00 2015-08-29 20:43:23.375 241 12598.88 68.78 54571.22 88888.00 2015-08-29 20:43:23.500 241 12598.92 68.80 54571.25 88888.00 2015-08-29 20:43:23.625 241 12598.90 68.78 54571.25 88888.00 2015-08-29 20:43:23.750 241 12598.83 68.78 54571.25 88888.00 2015-08-29 20:43:23.875 241 12598.77 68.78 54571.25 88888.00 2015-08-29 20:43:24.000 241 12598.80 68.75 54571.25 88888.00 2015-08-29 20:43:24.125 241 12598.80 68.78 54571.25 88888.00 2015-08-29 20:43:24.250 241 12598.77 68.78 54571.28 88888.00 2015-08-29 20:43:24.375 241 12598.80 68.78 54571.25 88888.00 2015-08-29 20:43:24.500 241 12598.77 68.78 54571.25 88888.00 2015-08-29 20:43:24.625 241 12598.73 68.78 54571.25 88888.00 2015-08-29 20:43:24.750 241 12598.73 68.80 54571.25 88888.00 2015-08-29 20:43:24.875 241 12598.75 68.80 54571.25 88888.00 2015-08-29 20:43:25.000 241 12598.75 68.78 54571.25 88888.00 2015-08-29 20:43:25.125 241 12598.75 68.78 54571.28 88888.00 2015-08-29 20:43:25.250 241 12598.80 68.78 54571.28 88888.00 2015-08-29 20:43:25.375 241 12598.80 68.75 54571.25 88888.00 2015-08-29 20:43:25.500 241 12598.80 68.78 54571.22 88888.00 2015-08-29 20:43:25.625 241 12598.77 68.75 54571.20 88888.00 2015-08-29 20:43:25.750 241 12598.75 68.78 54571.22 88888.00 2015-08-29 20:43:25.875 241 12598.70 68.78 54571.28 88888.00 2015-08-29 20:43:26.000 241 12598.73 68.75 54571.28 88888.00 2015-08-29 20:43:26.125 241 12598.73 68.75 54571.30 88888.00 2015-08-29 20:43:26.250 241 12598.70 68.72 54571.28 88888.00 2015-08-29 20:43:26.375 241 12598.75 68.70 54571.28 88888.00 2015-08-29 20:43:26.500 241 12598.73 68.72 54571.28 88888.00 2015-08-29 20:43:26.625 241 12598.67 68.72 54571.28 88888.00 2015-08-29 20:43:26.750 241 12598.60 68.72 54571.25 88888.00 2015-08-29 20:43:26.875 241 12598.58 68.75 54571.25 88888.00 2015-08-29 20:43:27.000 241 12598.55 68.75 54571.25 88888.00 2015-08-29 20:43:27.125 241 12598.62 68.75 54571.28 88888.00 2015-08-29 20:43:27.250 241 12598.67 68.72 54571.28 88888.00 2015-08-29 20:43:27.375 241 12598.65 68.75 54571.28 88888.00 2015-08-29 20:43:27.500 241 12598.55 68.75 54571.28 88888.00 2015-08-29 20:43:27.625 241 12598.55 68.78 54571.25 88888.00 2015-08-29 20:43:27.750 241 12598.55 68.75 54571.25 88888.00 2015-08-29 20:43:27.875 241 12598.55 68.72 54571.28 88888.00 2015-08-29 20:43:28.000 241 12598.55 68.72 54571.28 88888.00 2015-08-29 20:43:28.125 241 12598.52 68.70 54571.28 88888.00 2015-08-29 20:43:28.250 241 12598.58 68.70 54571.28 88888.00 2015-08-29 20:43:28.375 241 12598.62 68.70 54571.28 88888.00 2015-08-29 20:43:28.500 241 12598.60 68.72 54571.28 88888.00 2015-08-29 20:43:28.625 241 12598.58 68.70 54571.28 88888.00 2015-08-29 20:43:28.750 241 12598.55 68.70 54571.28 88888.00 2015-08-29 20:43:28.875 241 12598.62 68.70 54571.30 88888.00 2015-08-29 20:43:29.000 241 12598.60 68.72 54571.30 88888.00 2015-08-29 20:43:29.125 241 12598.55 68.72 54571.32 88888.00 2015-08-29 20:43:29.250 241 12598.48 68.70 54571.30 88888.00 2015-08-29 20:43:29.375 241 12598.50 68.72 54571.30 88888.00 2015-08-29 20:43:29.500 241 12598.48 68.72 54571.30 88888.00 2015-08-29 20:43:29.625 241 12598.45 68.70 54571.25 88888.00 2015-08-29 20:43:29.750 241 12598.42 68.67 54571.22 88888.00 2015-08-29 20:43:29.875 241 12598.48 68.67 54571.25 88888.00 2015-08-29 20:43:30.000 241 12598.45 68.65 54571.25 88888.00 2015-08-29 20:43:30.125 241 12598.42 68.67 54571.28 88888.00 2015-08-29 20:43:30.250 241 12598.42 68.67 54571.28 88888.00 2015-08-29 20:43:30.375 241 12598.38 68.65 54571.25 88888.00 2015-08-29 20:43:30.500 241 12598.30 68.65 54571.28 88888.00 2015-08-29 20:43:30.625 241 12598.30 68.70 54571.30 88888.00 2015-08-29 20:43:30.750 241 12598.27 68.70 54571.30 88888.00 2015-08-29 20:43:30.875 241 12598.27 68.65 54571.32 88888.00 2015-08-29 20:43:31.000 241 12598.27 68.65 54571.30 88888.00 2015-08-29 20:43:31.125 241 12598.27 68.62 54571.30 88888.00 2015-08-29 20:43:31.250 241 12598.23 68.62 54571.30 88888.00 2015-08-29 20:43:31.375 241 12598.33 68.62 54571.30 88888.00 2015-08-29 20:43:31.500 241 12598.38 68.62 54571.30 88888.00 2015-08-29 20:43:31.625 241 12598.35 68.65 54571.32 88888.00 2015-08-29 20:43:31.750 241 12598.30 68.65 54571.32 88888.00 2015-08-29 20:43:31.875 241 12598.27 68.62 54571.32 88888.00 2015-08-29 20:43:32.000 241 12598.25 68.60 54571.32 88888.00 2015-08-29 20:43:32.125 241 12598.23 68.58 54571.32 88888.00 2015-08-29 20:43:32.250 241 12598.23 68.58 54571.32 88888.00 2015-08-29 20:43:32.375 241 12598.30 68.60 54571.35 88888.00 2015-08-29 20:43:32.500 241 12598.30 68.60 54571.35 88888.00 2015-08-29 20:43:32.625 241 12598.23 68.58 54571.32 88888.00 2015-08-29 20:43:32.750 241 12598.27 68.58 54571.32 88888.00 2015-08-29 20:43:32.875 241 12598.27 68.60 54571.32 88888.00 2015-08-29 20:43:33.000 241 12598.27 68.60 54571.32 88888.00 2015-08-29 20:43:33.125 241 12598.20 68.60 54571.32 88888.00 2015-08-29 20:43:33.250 241 12598.17 68.58 54571.32 88888.00 2015-08-29 20:43:33.375 241 12598.20 68.58 54571.32 88888.00 2015-08-29 20:43:33.500 241 12598.25 68.58 54571.32 88888.00 2015-08-29 20:43:33.625 241 12598.15 68.58 54571.35 88888.00 2015-08-29 20:43:33.750 241 12598.10 68.58 54571.32 88888.00 2015-08-29 20:43:33.875 241 12598.10 68.58 54571.35 88888.00 2015-08-29 20:43:34.000 241 12598.15 68.60 54571.35 88888.00 2015-08-29 20:43:34.125 241 12598.15 68.58 54571.35 88888.00 2015-08-29 20:43:34.250 241 12598.10 68.55 54571.35 88888.00 2015-08-29 20:43:34.375 241 12598.15 68.55 54571.35 88888.00 2015-08-29 20:43:34.500 241 12598.15 68.58 54571.38 88888.00 2015-08-29 20:43:34.625 241 12598.08 68.55 54571.35 88888.00 2015-08-29 20:43:34.750 241 12598.05 68.47 54571.32 88888.00 2015-08-29 20:43:34.875 241 12598.02 68.50 54571.35 88888.00 2015-08-29 20:43:35.000 241 12598.00 68.47 54571.32 88888.00 2015-08-29 20:43:35.125 241 12598.08 68.53 54571.38 88888.00 2015-08-29 20:43:35.250 241 12598.15 68.55 54571.38 88888.00 2015-08-29 20:43:35.375 241 12598.15 68.55 54571.38 88888.00 2015-08-29 20:43:35.500 241 12598.08 68.55 54571.35 88888.00 2015-08-29 20:43:35.625 241 12598.05 68.55 54571.35 88888.00 2015-08-29 20:43:35.750 241 12598.05 68.58 54571.38 88888.00 2015-08-29 20:43:35.875 241 12598.10 68.55 54571.40 88888.00 2015-08-29 20:43:36.000 241 12598.10 68.53 54571.38 88888.00 2015-08-29 20:43:36.125 241 12598.10 68.50 54571.38 88888.00 2015-08-29 20:43:36.250 241 12598.02 68.47 54571.38 88888.00 2015-08-29 20:43:36.375 241 12598.05 68.53 54571.38 88888.00 2015-08-29 20:43:36.500 241 12598.05 68.53 54571.38 88888.00 2015-08-29 20:43:36.625 241 12598.02 68.50 54571.40 88888.00 2015-08-29 20:43:36.750 241 12598.00 68.50 54571.38 88888.00 2015-08-29 20:43:36.875 241 12598.02 68.50 54571.35 88888.00 2015-08-29 20:43:37.000 241 12598.08 68.53 54571.35 88888.00 2015-08-29 20:43:37.125 241 12598.15 68.53 54571.35 88888.00 2015-08-29 20:43:37.250 241 12598.05 68.47 54571.35 88888.00 2015-08-29 20:43:37.375 241 12598.05 68.47 54571.35 88888.00 2015-08-29 20:43:37.500 241 12598.10 68.50 54571.40 88888.00 2015-08-29 20:43:37.625 241 12598.10 68.50 54571.40 88888.00 2015-08-29 20:43:37.750 241 12598.10 68.53 54571.40 88888.00 2015-08-29 20:43:37.875 241 12598.10 68.53 54571.38 88888.00 2015-08-29 20:43:38.000 241 12598.08 68.53 54571.35 88888.00 2015-08-29 20:43:38.125 241 12598.08 68.50 54571.32 88888.00 2015-08-29 20:43:38.250 241 12597.98 68.47 54571.32 88888.00 2015-08-29 20:43:38.375 241 12598.02 68.47 54571.32 88888.00 2015-08-29 20:43:38.500 241 12598.02 68.53 54571.38 88888.00 2015-08-29 20:43:38.625 241 12598.05 68.50 54571.38 88888.00 2015-08-29 20:43:38.750 241 12598.05 68.45 54571.35 88888.00 2015-08-29 20:43:38.875 241 12598.05 68.45 54571.35 88888.00 2015-08-29 20:43:39.000 241 12598.00 68.45 54571.35 88888.00 2015-08-29 20:43:39.125 241 12597.95 68.42 54571.35 88888.00 2015-08-29 20:43:39.250 241 12597.98 68.47 54571.38 88888.00 2015-08-29 20:43:39.375 241 12598.05 68.50 54571.35 88888.00 2015-08-29 20:43:39.500 241 12598.08 68.50 54571.38 88888.00 2015-08-29 20:43:39.625 241 12598.00 68.45 54571.35 88888.00 2015-08-29 20:43:39.750 241 12598.00 68.50 54571.32 88888.00 2015-08-29 20:43:39.875 241 12598.00 68.50 54571.32 88888.00 2015-08-29 20:43:40.000 241 12598.00 68.47 54571.30 88888.00 2015-08-29 20:43:40.125 241 12598.05 68.47 54571.30 88888.00 2015-08-29 20:43:40.250 241 12598.02 68.47 54571.32 88888.00 2015-08-29 20:43:40.375 241 12598.00 68.47 54571.32 88888.00 2015-08-29 20:43:40.500 241 12597.98 68.47 54571.32 88888.00 2015-08-29 20:43:40.625 241 12597.95 68.50 54571.35 88888.00 2015-08-29 20:43:40.750 241 12597.88 68.47 54571.35 88888.00 2015-08-29 20:43:40.875 241 12597.90 68.50 54571.32 88888.00 2015-08-29 20:43:41.000 241 12597.95 68.50 54571.32 88888.00 2015-08-29 20:43:41.125 241 12597.92 68.45 54571.32 88888.00 2015-08-29 20:43:41.250 241 12597.92 68.45 54571.35 88888.00 2015-08-29 20:43:41.375 241 12597.92 68.47 54571.32 88888.00 2015-08-29 20:43:41.500 241 12597.98 68.47 54571.32 88888.00 2015-08-29 20:43:41.625 241 12597.98 68.45 54571.35 88888.00 2015-08-29 20:43:41.750 241 12598.00 68.47 54571.32 88888.00 2015-08-29 20:43:41.875 241 12598.00 68.47 54571.35 88888.00 2015-08-29 20:43:42.000 241 12597.98 68.47 54571.35 88888.00 2015-08-29 20:43:42.125 241 12597.88 68.42 54571.35 88888.00 2015-08-29 20:43:42.250 241 12597.85 68.42 54571.32 88888.00 2015-08-29 20:43:42.375 241 12597.98 68.45 54571.32 88888.00 2015-08-29 20:43:42.500 241 12598.02 68.45 54571.32 88888.00 2015-08-29 20:43:42.625 241 12598.00 68.50 54571.32 88888.00 2015-08-29 20:43:42.750 241 12597.90 68.47 54571.32 88888.00 2015-08-29 20:43:42.875 241 12597.90 68.42 54571.32 88888.00 2015-08-29 20:43:43.000 241 12597.92 68.45 54571.30 88888.00 2015-08-29 20:43:43.125 241 12597.95 68.45 54571.32 88888.00 2015-08-29 20:43:43.250 241 12597.92 68.42 54571.32 88888.00 2015-08-29 20:43:43.375 241 12597.90 68.42 54571.30 88888.00 2015-08-29 20:43:43.500 241 12597.92 68.45 54571.32 88888.00 2015-08-29 20:43:43.625 241 12597.95 68.42 54571.35 88888.00 2015-08-29 20:43:43.750 241 12597.98 68.40 54571.35 88888.00 2015-08-29 20:43:43.875 241 12597.92 68.38 54571.32 88888.00 2015-08-29 20:43:44.000 241 12597.90 68.40 54571.32 88888.00 2015-08-29 20:43:44.125 241 12597.92 68.42 54571.32 88888.00 2015-08-29 20:43:44.250 241 12597.90 68.40 54571.32 88888.00 2015-08-29 20:43:44.375 241 12597.92 68.42 54571.32 88888.00 2015-08-29 20:43:44.500 241 12597.92 68.45 54571.32 88888.00 2015-08-29 20:43:44.625 241 12597.98 68.42 54571.30 88888.00 2015-08-29 20:43:44.750 241 12598.00 68.40 54571.30 88888.00 2015-08-29 20:43:44.875 241 12598.00 68.38 54571.30 88888.00 2015-08-29 20:43:45.000 241 12597.98 68.38 54571.30 88888.00 2015-08-29 20:43:45.125 241 12598.00 68.42 54571.32 88888.00 2015-08-29 20:43:45.250 241 12597.95 68.42 54571.32 88888.00 2015-08-29 20:43:45.375 241 12597.92 68.42 54571.30 88888.00 2015-08-29 20:43:45.500 241 12597.88 68.40 54571.30 88888.00 2015-08-29 20:43:45.625 241 12597.88 68.40 54571.28 88888.00 2015-08-29 20:43:45.750 241 12597.90 68.42 54571.28 88888.00 2015-08-29 20:43:45.875 241 12597.90 68.40 54571.28 88888.00 2015-08-29 20:43:46.000 241 12597.85 68.40 54571.28 88888.00 2015-08-29 20:43:46.125 241 12597.85 68.40 54571.28 88888.00 2015-08-29 20:43:46.250 241 12597.90 68.38 54571.28 88888.00 2015-08-29 20:43:46.375 241 12598.00 68.42 54571.30 88888.00 2015-08-29 20:43:46.500 241 12597.98 68.42 54571.25 88888.00 2015-08-29 20:43:46.625 241 12597.92 68.42 54571.25 88888.00 2015-08-29 20:43:46.750 241 12597.92 68.42 54571.25 88888.00 2015-08-29 20:43:46.875 241 12597.92 68.40 54571.25 88888.00 2015-08-29 20:43:47.000 241 12597.92 68.40 54571.25 88888.00 2015-08-29 20:43:47.125 241 12597.92 68.42 54571.28 88888.00 2015-08-29 20:43:47.250 241 12597.88 68.40 54571.28 88888.00 2015-08-29 20:43:47.375 241 12597.92 68.45 54571.28 88888.00 2015-08-29 20:43:47.500 241 12597.92 68.42 54571.25 88888.00 2015-08-29 20:43:47.625 241 12597.95 68.42 54571.25 88888.00 2015-08-29 20:43:47.750 241 12597.95 68.45 54571.28 88888.00 2015-08-29 20:43:47.875 241 12597.95 68.45 54571.28 88888.00 2015-08-29 20:43:48.000 241 12597.98 68.45 54571.28 88888.00 2015-08-29 20:43:48.125 241 12598.00 68.45 54571.25 88888.00 2015-08-29 20:43:48.250 241 12597.95 68.45 54571.28 88888.00 2015-08-29 20:43:48.375 241 12597.90 68.45 54571.25 88888.00 2015-08-29 20:43:48.500 241 12597.88 68.45 54571.25 88888.00 2015-08-29 20:43:48.625 241 12597.88 68.45 54571.25 88888.00 2015-08-29 20:43:48.750 241 12597.88 68.42 54571.22 88888.00 2015-08-29 20:43:48.875 241 12597.90 68.42 54571.22 88888.00 2015-08-29 20:43:49.000 241 12597.88 68.42 54571.20 88888.00 2015-08-29 20:43:49.125 241 12597.83 68.40 54571.22 88888.00 2015-08-29 20:43:49.250 241 12597.77 68.45 54571.22 88888.00 2015-08-29 20:43:49.375 241 12597.83 68.42 54571.20 88888.00 2015-08-29 20:43:49.500 241 12597.85 68.42 54571.20 88888.00 2015-08-29 20:43:49.625 241 12597.85 68.42 54571.22 88888.00 2015-08-29 20:43:49.750 241 12597.83 68.42 54571.20 88888.00 2015-08-29 20:43:49.875 241 12597.85 68.42 54571.20 88888.00 2015-08-29 20:43:50.000 241 12597.92 68.45 54571.22 88888.00 2015-08-29 20:43:50.125 241 12597.88 68.45 54571.22 88888.00 2015-08-29 20:43:50.250 241 12597.92 68.45 54571.22 88888.00 2015-08-29 20:43:50.375 241 12597.88 68.45 54571.20 88888.00 2015-08-29 20:43:50.500 241 12597.85 68.42 54571.20 88888.00 2015-08-29 20:43:50.625 241 12597.92 68.45 54571.18 88888.00 2015-08-29 20:43:50.750 241 12597.92 68.45 54571.20 88888.00 2015-08-29 20:43:50.875 241 12597.92 68.47 54571.20 88888.00 2015-08-29 20:43:51.000 241 12597.92 68.47 54571.20 88888.00 2015-08-29 20:43:51.125 241 12597.92 68.47 54571.18 88888.00 2015-08-29 20:43:51.250 241 12597.92 68.45 54571.20 88888.00 2015-08-29 20:43:51.375 241 12597.98 68.45 54571.20 88888.00 2015-08-29 20:43:51.500 241 12597.98 68.45 54571.20 88888.00 2015-08-29 20:43:51.625 241 12598.00 68.45 54571.20 88888.00 2015-08-29 20:43:51.750 241 12597.92 68.47 54571.20 88888.00 2015-08-29 20:43:51.875 241 12597.95 68.45 54571.18 88888.00 2015-08-29 20:43:52.000 241 12598.00 68.47 54571.18 88888.00 2015-08-29 20:43:52.125 241 12598.05 68.47 54571.18 88888.00 2015-08-29 20:43:52.250 241 12598.00 68.47 54571.18 88888.00 2015-08-29 20:43:52.375 241 12598.08 68.47 54571.15 88888.00 2015-08-29 20:43:52.500 241 12598.10 68.47 54571.15 88888.00 2015-08-29 20:43:52.625 241 12598.05 68.47 54571.15 88888.00 2015-08-29 20:43:52.750 241 12598.00 68.47 54571.12 88888.00 2015-08-29 20:43:52.875 241 12598.00 68.50 54571.12 88888.00 2015-08-29 20:43:53.000 241 12598.05 68.50 54571.12 88888.00 2015-08-29 20:43:53.125 241 12598.10 68.53 54571.15 88888.00 2015-08-29 20:43:53.250 241 12598.08 68.50 54571.12 88888.00 2015-08-29 20:43:53.375 241 12598.10 68.53 54571.10 88888.00 2015-08-29 20:43:53.500 241 12598.12 68.50 54571.10 88888.00 2015-08-29 20:43:53.625 241 12598.12 68.50 54571.10 88888.00 2015-08-29 20:43:53.750 241 12598.10 68.50 54571.10 88888.00 2015-08-29 20:43:53.875 241 12598.12 68.50 54571.10 88888.00 2015-08-29 20:43:54.000 241 12598.10 68.50 54571.10 88888.00 2015-08-29 20:43:54.125 241 12598.10 68.53 54571.07 88888.00 2015-08-29 20:43:54.250 241 12598.12 68.53 54571.07 88888.00 2015-08-29 20:43:54.375 241 12598.20 68.55 54571.07 88888.00 2015-08-29 20:43:54.500 241 12598.20 68.60 54571.07 88888.00 2015-08-29 20:43:54.625 241 12598.20 68.58 54571.07 88888.00 2015-08-29 20:43:54.750 241 12598.17 68.53 54571.07 88888.00 2015-08-29 20:43:54.875 241 12598.23 68.55 54571.07 88888.00 2015-08-29 20:43:55.000 241 12598.27 68.58 54571.07 88888.00 2015-08-29 20:43:55.125 241 12598.33 68.58 54571.07 88888.00 2015-08-29 20:43:55.250 241 12598.30 68.60 54571.07 88888.00 2015-08-29 20:43:55.375 241 12598.30 68.60 54571.05 88888.00 2015-08-29 20:43:55.500 241 12598.27 68.62 54571.05 88888.00 2015-08-29 20:43:55.625 241 12598.30 68.62 54571.05 88888.00 2015-08-29 20:43:55.750 241 12598.38 68.65 54571.07 88888.00 2015-08-29 20:43:55.875 241 12598.40 68.65 54571.05 88888.00 2015-08-29 20:43:56.000 241 12598.40 68.60 54571.03 88888.00 2015-08-29 20:43:56.125 241 12598.40 68.58 54571.00 88888.00 2015-08-29 20:43:56.250 241 12598.38 68.58 54571.03 88888.00 2015-08-29 20:43:56.375 241 12598.35 68.58 54571.03 88888.00 2015-08-29 20:43:56.500 241 12598.33 68.60 54571.03 88888.00 2015-08-29 20:43:56.625 241 12598.33 68.58 54571.03 88888.00 2015-08-29 20:43:56.750 241 12598.35 68.62 54571.03 88888.00 2015-08-29 20:43:56.875 241 12598.35 68.62 54571.03 88888.00 2015-08-29 20:43:57.000 241 12598.40 68.65 54571.00 88888.00 2015-08-29 20:43:57.125 241 12598.45 68.67 54571.05 88888.00 2015-08-29 20:43:57.250 241 12598.40 68.65 54571.05 88888.00 2015-08-29 20:43:57.375 241 12598.42 68.67 54571.00 88888.00 2015-08-29 20:43:57.500 241 12598.42 68.67 54571.03 88888.00 2015-08-29 20:43:57.625 241 12598.42 68.67 54571.03 88888.00 2015-08-29 20:43:57.750 241 12598.35 68.70 54571.00 88888.00 2015-08-29 20:43:57.875 241 12598.40 68.67 54571.00 88888.00 2015-08-29 20:43:58.000 241 12598.45 68.70 54570.97 88888.00 2015-08-29 20:43:58.125 241 12598.45 68.72 54570.97 88888.00 2015-08-29 20:43:58.250 241 12598.45 68.67 54570.97 88888.00 2015-08-29 20:43:58.375 241 12598.48 68.67 54570.95 88888.00 2015-08-29 20:43:58.500 241 12598.45 68.65 54570.93 88888.00 2015-08-29 20:43:58.625 241 12598.42 68.67 54570.95 88888.00 2015-08-29 20:43:58.750 241 12598.42 68.65 54570.95 88888.00 2015-08-29 20:43:58.875 241 12598.48 68.67 54570.97 88888.00 2015-08-29 20:43:59.000 241 12598.45 68.70 54570.97 88888.00 2015-08-29 20:43:59.125 241 12598.42 68.72 54570.97 88888.00 2015-08-29 20:43:59.250 241 12598.42 68.67 54570.95 88888.00 2015-08-29 20:43:59.375 241 12598.50 68.72 54570.95 88888.00 2015-08-29 20:43:59.500 241 12598.55 68.72 54570.95 88888.00 2015-08-29 20:43:59.625 241 12598.60 68.75 54570.95 88888.00 2015-08-29 20:43:59.750 241 12598.58 68.75 54570.95 88888.00 2015-08-29 20:43:59.875 241 12598.52 68.72 54570.95 88888.00 2015-08-29 20:44:00.000 241 12598.52 68.72 54570.93 88888.00 2015-08-29 20:44:00.125 241 12598.52 68.72 54570.90 88888.00 2015-08-29 20:44:00.250 241 12598.52 68.72 54570.90 88888.00 2015-08-29 20:44:00.375 241 12598.50 68.75 54570.90 88888.00 2015-08-29 20:44:00.500 241 12598.50 68.75 54570.90 88888.00 2015-08-29 20:44:00.625 241 12598.52 68.75 54570.90 88888.00 2015-08-29 20:44:00.750 241 12598.52 68.78 54570.90 88888.00 2015-08-29 20:44:00.875 241 12598.55 68.78 54570.90 88888.00 2015-08-29 20:44:01.000 241 12598.55 68.78 54570.93 88888.00 2015-08-29 20:44:01.125 241 12598.58 68.75 54570.93 88888.00 2015-08-29 20:44:01.250 241 12598.52 68.72 54570.90 88888.00 2015-08-29 20:44:01.375 241 12598.50 68.72 54570.90 88888.00 2015-08-29 20:44:01.500 241 12598.50 68.75 54570.90 88888.00 2015-08-29 20:44:01.625 241 12598.58 68.78 54570.93 88888.00 2015-08-29 20:44:01.750 241 12598.62 68.80 54570.90 88888.00 2015-08-29 20:44:01.875 241 12598.65 68.80 54570.88 88888.00 2015-08-29 20:44:02.000 241 12598.65 68.78 54570.85 88888.00 2015-08-29 20:44:02.125 241 12598.75 68.80 54570.88 88888.00 2015-08-29 20:44:02.250 241 12598.80 68.83 54570.88 88888.00 2015-08-29 20:44:02.375 241 12598.77 68.80 54570.88 88888.00 2015-08-29 20:44:02.500 241 12598.75 68.83 54570.88 88888.00 2015-08-29 20:44:02.625 241 12598.73 68.83 54570.88 88888.00 2015-08-29 20:44:02.750 241 12598.70 68.83 54570.85 88888.00 2015-08-29 20:44:02.875 241 12598.62 68.80 54570.80 88888.00 2015-08-29 20:44:03.000 241 12598.65 68.80 54570.82 88888.00 2015-08-29 20:44:03.125 241 12598.75 68.85 54570.82 88888.00 2015-08-29 20:44:03.250 241 12598.77 68.83 54570.82 88888.00 2015-08-29 20:44:03.375 241 12598.75 68.83 54570.85 88888.00 2015-08-29 20:44:03.500 241 12598.75 68.83 54570.85 88888.00 2015-08-29 20:44:03.625 241 12598.75 68.85 54570.85 88888.00 2015-08-29 20:44:03.750 241 12598.77 68.83 54570.88 88888.00 2015-08-29 20:44:03.875 241 12598.73 68.83 54570.85 88888.00 2015-08-29 20:44:04.000 241 12598.70 68.85 54570.82 88888.00 2015-08-29 20:44:04.125 241 12598.73 68.85 54570.85 88888.00 2015-08-29 20:44:04.250 241 12598.80 68.85 54570.85 88888.00 2015-08-29 20:44:04.375 241 12598.80 68.88 54570.82 88888.00 2015-08-29 20:44:04.500 241 12598.77 68.88 54570.82 88888.00 2015-08-29 20:44:04.625 241 12598.75 68.88 54570.82 88888.00 2015-08-29 20:44:04.750 241 12598.77 68.85 54570.80 88888.00 2015-08-29 20:44:04.875 241 12598.77 68.83 54570.82 88888.00 2015-08-29 20:44:05.000 241 12598.77 68.85 54570.80 88888.00 2015-08-29 20:44:05.125 241 12598.70 68.85 54570.80 88888.00 2015-08-29 20:44:05.250 241 12598.67 68.88 54570.80 88888.00 2015-08-29 20:44:05.375 241 12598.75 68.88 54570.80 88888.00 2015-08-29 20:44:05.500 241 12598.77 68.88 54570.80 88888.00 2015-08-29 20:44:05.625 241 12598.70 68.88 54570.78 88888.00 2015-08-29 20:44:05.750 241 12598.73 68.88 54570.80 88888.00 2015-08-29 20:44:05.875 241 12598.70 68.90 54570.82 88888.00 2015-08-29 20:44:06.000 241 12598.67 68.88 54570.82 88888.00 2015-08-29 20:44:06.125 241 12598.70 68.90 54570.80 88888.00 2015-08-29 20:44:06.250 241 12598.75 68.88 54570.80 88888.00 2015-08-29 20:44:06.375 241 12598.75 68.88 54570.82 88888.00 2015-08-29 20:44:06.500 241 12598.77 68.88 54570.82 88888.00 2015-08-29 20:44:06.625 241 12598.80 68.85 54570.78 88888.00 2015-08-29 20:44:06.750 241 12598.75 68.85 54570.80 88888.00 2015-08-29 20:44:06.875 241 12598.70 68.85 54570.78 88888.00 2015-08-29 20:44:07.000 241 12598.75 68.85 54570.78 88888.00 2015-08-29 20:44:07.125 241 12598.80 68.85 54570.80 88888.00 2015-08-29 20:44:07.250 241 12598.77 68.88 54570.82 88888.00 2015-08-29 20:44:07.375 241 12598.80 68.85 54570.82 88888.00 2015-08-29 20:44:07.500 241 12598.83 68.85 54570.80 88888.00 2015-08-29 20:44:07.625 241 12598.83 68.88 54570.80 88888.00 2015-08-29 20:44:07.750 241 12598.83 68.88 54570.80 88888.00 2015-08-29 20:44:07.875 241 12598.83 68.88 54570.82 88888.00 2015-08-29 20:44:08.000 241 12598.85 68.88 54570.80 88888.00 2015-08-29 20:44:08.125 241 12598.83 68.88 54570.80 88888.00 2015-08-29 20:44:08.250 241 12598.77 68.88 54570.80 88888.00 2015-08-29 20:44:08.375 241 12598.73 68.88 54570.78 88888.00 2015-08-29 20:44:08.500 241 12598.77 68.90 54570.80 88888.00 2015-08-29 20:44:08.625 241 12598.75 68.88 54570.80 88888.00 2015-08-29 20:44:08.750 241 12598.67 68.85 54570.82 88888.00 2015-08-29 20:44:08.875 241 12598.67 68.85 54570.82 88888.00 2015-08-29 20:44:09.000 241 12598.75 68.83 54570.78 88888.00 2015-08-29 20:44:09.125 241 12598.77 68.85 54570.78 88888.00 2015-08-29 20:44:09.250 241 12598.73 68.85 54570.78 88888.00 2015-08-29 20:44:09.375 241 12598.73 68.85 54570.78 88888.00 2015-08-29 20:44:09.500 241 12598.73 68.85 54570.75 88888.00 2015-08-29 20:44:09.625 241 12598.73 68.85 54570.78 88888.00 2015-08-29 20:44:09.750 241 12598.75 68.85 54570.78 88888.00 2015-08-29 20:44:09.875 241 12598.73 68.88 54570.80 88888.00 2015-08-29 20:44:10.000 241 12598.70 68.85 54570.78 88888.00 2015-08-29 20:44:10.125 241 12598.73 68.85 54570.80 88888.00 2015-08-29 20:44:10.250 241 12598.67 68.85 54570.78 88888.00 2015-08-29 20:44:10.375 241 12598.75 68.85 54570.78 88888.00 2015-08-29 20:44:10.500 241 12598.77 68.88 54570.80 88888.00 2015-08-29 20:44:10.625 241 12598.77 68.88 54570.80 88888.00 2015-08-29 20:44:10.750 241 12598.75 68.85 54570.78 88888.00 2015-08-29 20:44:10.875 241 12598.70 68.85 54570.75 88888.00 2015-08-29 20:44:11.000 241 12598.73 68.83 54570.75 88888.00 2015-08-29 20:44:11.125 241 12598.77 68.83 54570.78 88888.00 2015-08-29 20:44:11.250 241 12598.75 68.83 54570.80 88888.00 2015-08-29 20:44:11.375 241 12598.80 68.83 54570.78 88888.00 2015-08-29 20:44:11.500 241 12598.80 68.83 54570.78 88888.00 2015-08-29 20:44:11.625 241 12598.77 68.80 54570.78 88888.00 2015-08-29 20:44:11.750 241 12598.73 68.80 54570.78 88888.00 2015-08-29 20:44:11.875 241 12598.77 68.85 54570.82 88888.00 2015-08-29 20:44:12.000 241 12598.77 68.83 54570.80 88888.00 2015-08-29 20:44:12.125 241 12598.70 68.80 54570.80 88888.00 2015-08-29 20:44:12.250 241 12598.67 68.80 54570.82 88888.00 2015-08-29 20:44:12.375 241 12598.75 68.78 54570.78 88888.00 2015-08-29 20:44:12.500 241 12598.80 68.78 54570.80 88888.00 2015-08-29 20:44:12.625 241 12598.80 68.80 54570.80 88888.00 2015-08-29 20:44:12.750 241 12598.75 68.78 54570.75 88888.00 2015-08-29 20:44:12.875 241 12598.73 68.78 54570.72 88888.00 2015-08-29 20:44:13.000 241 12598.75 68.78 54570.75 88888.00 2015-08-29 20:44:13.125 241 12598.75 68.80 54570.72 88888.00 2015-08-29 20:44:13.250 241 12598.73 68.78 54570.75 88888.00 2015-08-29 20:44:13.375 241 12598.70 68.80 54570.75 88888.00 2015-08-29 20:44:13.500 241 12598.75 68.80 54570.78 88888.00 2015-08-29 20:44:13.625 241 12598.70 68.78 54570.78 88888.00 2015-08-29 20:44:13.750 241 12598.67 68.75 54570.75 88888.00 2015-08-29 20:44:13.875 241 12598.75 68.78 54570.78 88888.00 2015-08-29 20:44:14.000 241 12598.80 68.80 54570.75 88888.00 2015-08-29 20:44:14.125 241 12598.80 68.78 54570.78 88888.00 2015-08-29 20:44:14.250 241 12598.75 68.75 54570.75 88888.00 2015-08-29 20:44:14.375 241 12598.83 68.78 54570.78 88888.00 2015-08-29 20:44:14.500 241 12598.83 68.78 54570.78 88888.00 2015-08-29 20:44:14.625 241 12598.77 68.78 54570.80 88888.00 2015-08-29 20:44:14.750 241 12598.77 68.75 54570.78 88888.00 2015-08-29 20:44:14.875 241 12598.77 68.75 54570.75 88888.00 2015-08-29 20:44:15.000 241 12598.80 68.78 54570.72 88888.00 2015-08-29 20:44:15.125 241 12598.85 68.78 54570.78 88888.00 2015-08-29 20:44:15.250 241 12598.77 68.72 54570.75 88888.00 2015-08-29 20:44:15.375 241 12598.80 68.75 54570.78 88888.00 2015-08-29 20:44:15.500 241 12598.85 68.75 54570.75 88888.00 2015-08-29 20:44:15.625 241 12598.90 68.72 54570.70 88888.00 2015-08-29 20:44:15.750 241 12598.88 68.72 54570.72 88888.00 2015-08-29 20:44:15.875 241 12598.85 68.72 54570.72 88888.00 2015-08-29 20:44:16.000 241 12598.80 68.72 54570.70 88888.00 2015-08-29 20:44:16.125 241 12598.80 68.72 54570.72 88888.00 2015-08-29 20:44:16.250 241 12598.75 68.78 54570.72 88888.00 2015-08-29 20:44:16.375 241 12598.77 68.75 54570.72 88888.00 2015-08-29 20:44:16.500 241 12598.77 68.72 54570.72 88888.00 2015-08-29 20:44:16.625 241 12598.77 68.75 54570.72 88888.00 2015-08-29 20:44:16.750 241 12598.75 68.75 54570.72 88888.00 2015-08-29 20:44:16.875 241 12598.77 68.72 54570.75 88888.00 2015-08-29 20:44:17.000 241 12598.77 68.70 54570.72 88888.00 2015-08-29 20:44:17.125 241 12598.77 68.70 54570.75 88888.00 2015-08-29 20:44:17.250 241 12598.77 68.70 54570.72 88888.00 2015-08-29 20:44:17.375 241 12598.77 68.72 54570.72 88888.00 2015-08-29 20:44:17.500 241 12598.80 68.72 54570.70 88888.00 2015-08-29 20:44:17.625 241 12598.88 68.75 54570.70 88888.00 2015-08-29 20:44:17.750 241 12598.83 68.75 54570.70 88888.00 2015-08-29 20:44:17.875 241 12598.77 68.75 54570.70 88888.00 2015-08-29 20:44:18.000 241 12598.85 68.78 54570.68 88888.00 2015-08-29 20:44:18.125 241 12598.90 68.80 54570.68 88888.00 2015-08-29 20:44:18.250 241 12598.90 68.78 54570.72 88888.00 2015-08-29 20:44:18.375 241 12598.88 68.78 54570.70 88888.00 2015-08-29 20:44:18.500 241 12598.90 68.78 54570.68 88888.00 2015-08-29 20:44:18.625 241 12598.95 68.78 54570.68 88888.00 2015-08-29 20:44:18.750 241 12598.95 68.78 54570.68 88888.00 2015-08-29 20:44:18.875 241 12598.85 68.75 54570.68 88888.00 2015-08-29 20:44:19.000 241 12598.88 68.75 54570.68 88888.00 2015-08-29 20:44:19.125 241 12598.95 68.75 54570.68 88888.00 2015-08-29 20:44:19.250 241 12598.95 68.72 54570.65 88888.00 2015-08-29 20:44:19.375 241 12599.02 68.78 54570.68 88888.00 2015-08-29 20:44:19.500 241 12599.02 68.80 54570.65 88888.00 2015-08-29 20:44:19.625 241 12598.98 68.75 54570.68 88888.00 2015-08-29 20:44:19.750 241 12598.95 68.75 54570.68 88888.00 2015-08-29 20:44:19.875 241 12598.98 68.75 54570.70 88888.00 2015-08-29 20:44:20.000 241 12598.95 68.78 54570.68 88888.00 2015-08-29 20:44:20.125 241 12598.95 68.75 54570.68 88888.00 2015-08-29 20:44:20.250 241 12598.95 68.75 54570.68 88888.00 2015-08-29 20:44:20.375 241 12599.00 68.78 54570.68 88888.00 2015-08-29 20:44:20.500 241 12599.05 68.78 54570.68 88888.00 2015-08-29 20:44:20.625 241 12599.05 68.78 54570.70 88888.00 2015-08-29 20:44:20.750 241 12599.08 68.78 54570.65 88888.00 2015-08-29 20:44:20.875 241 12599.12 68.75 54570.68 88888.00 2015-08-29 20:44:21.000 241 12599.12 68.78 54570.62 88888.00 2015-08-29 20:44:21.125 241 12599.12 68.78 54570.68 88888.00 2015-08-29 20:44:21.250 241 12599.08 68.75 54570.68 88888.00 2015-08-29 20:44:21.375 241 12599.08 68.80 54570.70 88888.00 2015-08-29 20:44:21.500 241 12599.10 68.83 54570.70 88888.00 2015-08-29 20:44:21.625 241 12599.05 68.80 54570.65 88888.00 2015-08-29 20:44:21.750 241 12599.05 68.78 54570.68 88888.00 2015-08-29 20:44:21.875 241 12599.05 68.78 54570.68 88888.00 2015-08-29 20:44:22.000 241 12599.02 68.78 54570.68 88888.00 2015-08-29 20:44:22.125 241 12599.00 68.78 54570.70 88888.00 2015-08-29 20:44:22.250 241 12599.05 68.75 54570.68 88888.00 2015-08-29 20:44:22.375 241 12599.12 68.75 54570.68 88888.00 2015-08-29 20:44:22.500 241 12599.15 68.78 54570.70 88888.00 2015-08-29 20:44:22.625 241 12599.15 68.75 54570.70 88888.00 2015-08-29 20:44:22.750 241 12599.20 68.78 54570.70 88888.00 2015-08-29 20:44:22.875 241 12599.25 68.80 54570.70 88888.00 2015-08-29 20:44:23.000 241 12599.20 68.78 54570.68 88888.00 2015-08-29 20:44:23.125 241 12599.20 68.78 54570.70 88888.00 2015-08-29 20:44:23.250 241 12599.12 68.78 54570.72 88888.00 2015-08-29 20:44:23.375 241 12599.17 68.80 54570.68 88888.00 2015-08-29 20:44:23.500 241 12599.15 68.80 54570.68 88888.00 2015-08-29 20:44:23.625 241 12599.12 68.80 54570.68 88888.00 2015-08-29 20:44:23.750 241 12599.15 68.78 54570.68 88888.00 2015-08-29 20:44:23.875 241 12599.20 68.78 54570.65 88888.00 2015-08-29 20:44:24.000 241 12599.27 68.80 54570.65 88888.00 2015-08-29 20:44:24.125 241 12599.27 68.78 54570.65 88888.00 2015-08-29 20:44:24.250 241 12599.23 68.78 54570.70 88888.00 2015-08-29 20:44:24.375 241 12599.23 68.75 54570.68 88888.00 2015-08-29 20:44:24.500 241 12599.23 68.75 54570.65 88888.00 2015-08-29 20:44:24.625 241 12599.20 68.72 54570.65 88888.00 2015-08-29 20:44:24.750 241 12599.20 68.70 54570.65 88888.00 2015-08-29 20:44:24.875 241 12599.25 68.72 54570.68 88888.00 2015-08-29 20:44:25.000 241 12599.30 68.72 54570.62 88888.00 2015-08-29 20:44:25.125 241 12599.30 68.72 54570.62 88888.00 2015-08-29 20:44:25.250 241 12599.30 68.72 54570.70 88888.00 2015-08-29 20:44:25.375 241 12599.30 68.75 54570.65 88888.00 2015-08-29 20:44:25.500 241 12599.33 68.78 54570.65 88888.00 2015-08-29 20:44:25.625 241 12599.30 68.75 54570.62 88888.00 2015-08-29 20:44:25.750 241 12599.27 68.75 54570.65 88888.00 2015-08-29 20:44:25.875 241 12599.30 68.75 54570.65 88888.00 2015-08-29 20:44:26.000 241 12599.33 68.75 54570.65 88888.00 2015-08-29 20:44:26.125 241 12599.27 68.72 54570.68 88888.00 2015-08-29 20:44:26.250 241 12599.25 68.67 54570.65 88888.00 2015-08-29 20:44:26.375 241 12599.30 68.72 54570.62 88888.00 2015-08-29 20:44:26.500 241 12599.35 68.75 54570.62 88888.00 2015-08-29 20:44:26.625 241 12599.38 68.75 54570.65 88888.00 2015-08-29 20:44:26.750 241 12599.35 68.78 54570.62 88888.00 2015-08-29 20:44:26.875 241 12599.35 68.72 54570.68 88888.00 2015-08-29 20:44:27.000 241 12599.33 68.72 54570.65 88888.00 2015-08-29 20:44:27.125 241 12599.27 68.70 54570.68 88888.00 2015-08-29 20:44:27.250 241 12599.20 68.70 54570.65 88888.00 2015-08-29 20:44:27.375 241 12599.23 68.72 54570.65 88888.00 2015-08-29 20:44:27.500 241 12599.23 68.70 54570.68 88888.00 2015-08-29 20:44:27.625 241 12599.33 68.70 54570.65 88888.00 2015-08-29 20:44:27.750 241 12599.35 68.70 54570.65 88888.00 2015-08-29 20:44:27.875 241 12599.30 68.67 54570.65 88888.00 2015-08-29 20:44:28.000 241 12599.25 68.67 54570.62 88888.00 2015-08-29 20:44:28.125 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:28.250 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:28.375 241 12599.25 68.67 54570.68 88888.00 2015-08-29 20:44:28.500 241 12599.25 68.70 54570.65 88888.00 2015-08-29 20:44:28.625 241 12599.30 68.72 54570.70 88888.00 2015-08-29 20:44:28.750 241 12599.25 68.70 54570.70 88888.00 2015-08-29 20:44:28.875 241 12599.30 68.65 54570.65 88888.00 2015-08-29 20:44:29.000 241 12599.33 68.70 54570.65 88888.00 2015-08-29 20:44:29.125 241 12599.23 68.70 54570.68 88888.00 2015-08-29 20:44:29.250 241 12599.20 68.67 54570.68 88888.00 2015-08-29 20:44:29.375 241 12599.20 68.65 54570.62 88888.00 2015-08-29 20:44:29.500 241 12599.27 68.67 54570.65 88888.00 2015-08-29 20:44:29.625 241 12599.30 68.70 54570.65 88888.00 2015-08-29 20:44:29.750 241 12599.30 68.65 54570.62 88888.00 2015-08-29 20:44:29.875 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:30.000 241 12599.35 68.72 54570.70 88888.00 2015-08-29 20:44:30.125 241 12599.33 68.70 54570.70 88888.00 2015-08-29 20:44:30.250 241 12599.30 68.62 54570.68 88888.00 2015-08-29 20:44:30.375 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:30.500 241 12599.30 68.70 54570.65 88888.00 2015-08-29 20:44:30.625 241 12599.33 68.70 54570.65 88888.00 2015-08-29 20:44:30.750 241 12599.33 68.70 54570.65 88888.00 2015-08-29 20:44:30.875 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:31.000 241 12599.30 68.70 54570.65 88888.00 2015-08-29 20:44:31.125 241 12599.27 68.67 54570.62 88888.00 2015-08-29 20:44:31.250 241 12599.25 68.65 54570.68 88888.00 2015-08-29 20:44:31.375 241 12599.30 68.67 54570.68 88888.00 2015-08-29 20:44:31.500 241 12599.33 68.67 54570.68 88888.00 2015-08-29 20:44:31.625 241 12599.35 68.65 54570.62 88888.00 2015-08-29 20:44:31.750 241 12599.30 68.62 54570.65 88888.00 2015-08-29 20:44:31.875 241 12599.35 68.67 54570.68 88888.00 2015-08-29 20:44:32.000 241 12599.38 68.65 54570.68 88888.00 2015-08-29 20:44:32.125 241 12599.38 68.70 54570.68 88888.00 2015-08-29 20:44:32.250 241 12599.33 68.67 54570.65 88888.00 2015-08-29 20:44:32.375 241 12599.40 68.67 54570.65 88888.00 2015-08-29 20:44:32.500 241 12599.48 68.70 54570.65 88888.00 2015-08-29 20:44:32.625 241 12599.48 68.70 54570.68 88888.00 2015-08-29 20:44:32.750 241 12599.30 68.70 54570.65 88888.00 2015-08-29 20:44:32.875 241 12599.27 68.70 54570.62 88888.00 2015-08-29 20:44:33.000 241 12599.33 68.72 54570.60 88888.00 2015-08-29 20:44:33.125 241 12599.38 68.72 54570.65 88888.00 2015-08-29 20:44:33.250 241 12599.35 68.72 54570.65 88888.00 2015-08-29 20:44:33.375 241 12599.38 68.70 54570.62 88888.00 2015-08-29 20:44:33.500 241 12599.40 68.70 54570.65 88888.00 2015-08-29 20:44:33.625 241 12599.42 68.70 54570.68 88888.00 2015-08-29 20:44:33.750 241 12599.42 68.72 54570.65 88888.00 2015-08-29 20:44:33.875 241 12599.45 68.70 54570.65 88888.00 2015-08-29 20:44:34.000 241 12599.42 68.67 54570.65 88888.00 2015-08-29 20:44:34.125 241 12599.38 68.70 54570.68 88888.00 2015-08-29 20:44:34.250 241 12599.40 68.67 54570.68 88888.00 2015-08-29 20:44:34.375 241 12599.42 68.72 54570.70 88888.00 2015-08-29 20:44:34.500 241 12599.48 68.72 54570.70 88888.00 2015-08-29 20:44:34.625 241 12599.55 68.72 54570.68 88888.00 2015-08-29 20:44:34.750 241 12599.58 68.75 54570.70 88888.00 2015-08-29 20:44:34.875 241 12599.58 68.75 54570.70 88888.00 2015-08-29 20:44:35.000 241 12599.52 68.75 54570.68 88888.00 2015-08-29 20:44:35.125 241 12599.48 68.75 54570.68 88888.00 2015-08-29 20:44:35.250 241 12599.50 68.75 54570.65 88888.00 2015-08-29 20:44:35.375 241 12599.52 68.72 54570.65 88888.00 2015-08-29 20:44:35.500 241 12599.55 68.70 54570.65 88888.00 2015-08-29 20:44:35.625 241 12599.60 68.70 54570.68 88888.00 2015-08-29 20:44:35.750 241 12599.58 68.72 54570.65 88888.00 2015-08-29 20:44:35.875 241 12599.52 68.75 54570.65 88888.00 2015-08-29 20:44:36.000 241 12599.48 68.72 54570.62 88888.00 2015-08-29 20:44:36.125 241 12599.48 68.72 54570.65 88888.00 2015-08-29 20:44:36.250 241 12599.50 68.72 54570.68 88888.00 2015-08-29 20:44:36.375 241 12599.50 68.70 54570.68 88888.00 2015-08-29 20:44:36.500 241 12599.48 68.72 54570.68 88888.00 2015-08-29 20:44:36.625 241 12599.48 68.78 54570.65 88888.00 2015-08-29 20:44:36.750 241 12599.50 68.78 54570.68 88888.00 2015-08-29 20:44:36.875 241 12599.50 68.75 54570.68 88888.00 2015-08-29 20:44:37.000 241 12599.48 68.72 54570.68 88888.00 2015-08-29 20:44:37.125 241 12599.42 68.75 54570.68 88888.00 2015-08-29 20:44:37.250 241 12599.45 68.72 54570.68 88888.00 2015-08-29 20:44:37.375 241 12599.48 68.75 54570.65 88888.00 2015-08-29 20:44:37.500 241 12599.45 68.75 54570.68 88888.00 2015-08-29 20:44:37.625 241 12599.50 68.78 54570.68 88888.00 2015-08-29 20:44:37.750 241 12599.52 68.78 54570.68 88888.00 2015-08-29 20:44:37.875 241 12599.50 68.75 54570.70 88888.00 2015-08-29 20:44:38.000 241 12599.48 68.72 54570.68 88888.00 2015-08-29 20:44:38.125 241 12599.50 68.70 54570.70 88888.00 2015-08-29 20:44:38.250 241 12599.50 68.72 54570.68 88888.00 2015-08-29 20:44:38.375 241 12599.52 68.78 54570.68 88888.00 2015-08-29 20:44:38.500 241 12599.50 68.78 54570.70 88888.00 2015-08-29 20:44:38.625 241 12599.50 68.78 54570.68 88888.00 2015-08-29 20:44:38.750 241 12599.50 68.78 54570.68 88888.00 2015-08-29 20:44:38.875 241 12599.48 68.72 54570.68 88888.00 2015-08-29 20:44:39.000 241 12599.45 68.72 54570.68 88888.00 2015-08-29 20:44:39.125 241 12599.48 68.70 54570.68 88888.00 2015-08-29 20:44:39.250 241 12599.45 68.67 54570.68 88888.00 2015-08-29 20:44:39.375 241 12599.45 68.70 54570.70 88888.00 2015-08-29 20:44:39.500 241 12599.42 68.67 54570.70 88888.00 2015-08-29 20:44:39.625 241 12599.50 68.72 54570.68 88888.00 2015-08-29 20:44:39.750 241 12599.52 68.72 54570.70 88888.00 2015-08-29 20:44:39.875 241 12599.52 68.72 54570.68 88888.00 2015-08-29 20:44:40.000 241 12599.52 68.72 54570.68 88888.00 2015-08-29 20:44:40.125 241 12599.55 68.72 54570.70 88888.00 2015-08-29 20:44:40.250 241 12599.50 68.70 54570.72 88888.00 2015-08-29 20:44:40.375 241 12599.42 68.67 54570.68 88888.00 2015-08-29 20:44:40.500 241 12599.45 68.70 54570.72 88888.00 2015-08-29 20:44:40.625 241 12599.45 68.70 54570.72 88888.00 2015-08-29 20:44:40.750 241 12599.40 68.67 54570.70 88888.00 2015-08-29 20:44:40.875 241 12599.38 68.65 54570.68 88888.00 2015-08-29 20:44:41.000 241 12599.40 68.62 54570.68 88888.00 2015-08-29 20:44:41.125 241 12599.38 68.65 54570.70 88888.00 2015-08-29 20:44:41.250 241 12599.35 68.65 54570.72 88888.00 2015-08-29 20:44:41.375 241 12599.33 68.65 54570.72 88888.00 2015-08-29 20:44:41.500 241 12599.38 68.65 54570.70 88888.00 2015-08-29 20:44:41.625 241 12599.42 68.67 54570.70 88888.00 2015-08-29 20:44:41.750 241 12599.45 68.70 54570.70 88888.00 2015-08-29 20:44:41.875 241 12599.48 68.70 54570.68 88888.00 2015-08-29 20:44:42.000 241 12599.42 68.70 54570.70 88888.00 2015-08-29 20:44:42.125 241 12599.35 68.72 54570.70 88888.00 2015-08-29 20:44:42.250 241 12599.38 68.67 54570.70 88888.00 2015-08-29 20:44:42.375 241 12599.40 68.67 54570.72 88888.00 2015-08-29 20:44:42.500 241 12599.42 68.72 54570.72 88888.00 2015-08-29 20:44:42.625 241 12599.48 68.75 54570.72 88888.00 2015-08-29 20:44:42.750 241 12599.48 68.72 54570.72 88888.00 2015-08-29 20:44:42.875 241 12599.58 68.72 54570.72 88888.00 2015-08-29 20:44:43.000 241 12599.60 68.72 54570.70 88888.00 2015-08-29 20:44:43.125 241 12599.52 68.72 54570.72 88888.00 2015-08-29 20:44:43.250 241 12599.42 68.70 54570.75 88888.00 2015-08-29 20:44:43.375 241 12599.45 68.72 54570.70 88888.00 2015-08-29 20:44:43.500 241 12599.45 68.72 54570.70 88888.00 2015-08-29 20:44:43.625 241 12599.50 68.70 54570.70 88888.00 2015-08-29 20:44:43.750 241 12599.50 68.72 54570.72 88888.00 2015-08-29 20:44:43.875 241 12599.48 68.72 54570.72 88888.00 2015-08-29 20:44:44.000 241 12599.42 68.75 54570.70 88888.00 2015-08-29 20:44:44.125 241 12599.45 68.72 54570.72 88888.00 2015-08-29 20:44:44.250 241 12599.48 68.70 54570.75 88888.00 2015-08-29 20:44:44.375 241 12599.45 68.67 54570.72 88888.00 2015-08-29 20:44:44.500 241 12599.42 68.70 54570.75 88888.00 2015-08-29 20:44:44.625 241 12599.48 68.65 54570.75 88888.00 2015-08-29 20:44:44.750 241 12599.48 68.65 54570.72 88888.00 2015-08-29 20:44:44.875 241 12599.38 68.62 54570.70 88888.00 2015-08-29 20:44:45.000 241 12599.40 68.65 54570.70 88888.00 2015-08-29 20:44:45.125 241 12599.52 68.70 54570.70 88888.00 2015-08-29 20:44:45.250 241 12599.55 68.65 54570.70 88888.00 2015-08-29 20:44:45.375 241 12599.50 68.62 54570.70 88888.00 2015-08-29 20:44:45.500 241 12599.48 68.62 54570.72 88888.00 2015-08-29 20:44:45.625 241 12599.50 68.60 54570.72 88888.00 2015-08-29 20:44:45.750 241 12599.48 68.60 54570.72 88888.00 2015-08-29 20:44:45.875 241 12599.48 68.65 54570.75 88888.00 2015-08-29 20:44:46.000 241 12599.50 68.70 54570.75 88888.00 2015-08-29 20:44:46.125 241 12599.48 68.67 54570.78 88888.00 2015-08-29 20:44:46.250 241 12599.42 68.60 54570.75 88888.00 2015-08-29 20:44:46.375 241 12599.48 68.65 54570.72 88888.00 2015-08-29 20:44:46.500 241 12599.48 68.70 54570.75 88888.00 2015-08-29 20:44:46.625 241 12599.42 68.70 54570.75 88888.00 2015-08-29 20:44:46.750 241 12599.35 68.70 54570.72 88888.00 2015-08-29 20:44:46.875 241 12599.38 68.70 54570.75 88888.00 2015-08-29 20:44:47.000 241 12599.45 68.70 54570.75 88888.00 2015-08-29 20:44:47.125 241 12599.40 68.70 54570.72 88888.00 2015-08-29 20:44:47.250 241 12599.40 68.70 54570.78 88888.00 2015-08-29 20:44:47.375 241 12599.35 68.70 54570.75 88888.00 2015-08-29 20:44:47.500 241 12599.40 68.70 54570.75 88888.00 2015-08-29 20:44:47.625 241 12599.50 68.70 54570.75 88888.00 2015-08-29 20:44:47.750 241 12599.55 68.70 54570.75 88888.00 2015-08-29 20:44:47.875 241 12599.48 68.70 54570.75 88888.00 2015-08-29 20:44:48.000 241 12599.48 68.67 54570.75 88888.00 2015-08-29 20:44:48.125 241 12599.45 68.67 54570.78 88888.00 2015-08-29 20:44:48.250 241 12599.42 68.70 54570.75 88888.00 2015-08-29 20:44:48.375 241 12599.40 68.70 54570.78 88888.00 2015-08-29 20:44:48.500 241 12599.35 68.67 54570.72 88888.00 2015-08-29 20:44:48.625 241 12599.35 68.67 54570.72 88888.00 2015-08-29 20:44:48.750 241 12599.40 68.70 54570.72 88888.00 2015-08-29 20:44:48.875 241 12599.40 68.70 54570.72 88888.00 2015-08-29 20:44:49.000 241 12599.38 68.67 54570.78 88888.00 2015-08-29 20:44:49.125 241 12599.35 68.67 54570.82 88888.00 2015-08-29 20:44:49.250 241 12599.33 68.70 54570.80 88888.00 2015-08-29 20:44:49.375 241 12599.30 68.72 54570.78 88888.00 2015-08-29 20:44:49.500 241 12599.30 68.72 54570.78 88888.00 2015-08-29 20:44:49.625 241 12599.27 68.67 54570.78 88888.00 2015-08-29 20:44:49.750 241 12599.25 68.67 54570.78 88888.00 2015-08-29 20:44:49.875 241 12599.27 68.75 54570.78 88888.00 2015-08-29 20:44:50.000 241 12599.25 68.72 54570.78 88888.00 2015-08-29 20:44:50.125 241 12599.27 68.70 54570.75 88888.00 2015-08-29 20:44:50.250 241 12599.30 68.70 54570.80 88888.00 2015-08-29 20:44:50.375 241 12599.35 68.75 54570.80 88888.00 2015-08-29 20:44:50.500 241 12599.33 68.78 54570.80 88888.00 2015-08-29 20:44:50.625 241 12599.23 68.75 54570.80 88888.00 2015-08-29 20:44:50.750 241 12599.23 68.75 54570.82 88888.00 2015-08-29 20:44:50.875 241 12599.23 68.72 54570.80 88888.00 2015-08-29 20:44:51.000 241 12599.27 68.75 54570.80 88888.00 2015-08-29 20:44:51.125 241 12599.27 68.75 54570.80 88888.00 2015-08-29 20:44:51.250 241 12599.23 68.72 54570.82 88888.00 2015-08-29 20:44:51.375 241 12599.20 68.70 54570.85 88888.00 2015-08-29 20:44:51.500 241 12599.20 68.70 54570.85 88888.00 2015-08-29 20:44:51.625 241 12599.23 68.72 54570.85 88888.00 2015-08-29 20:44:51.750 241 12599.20 68.70 54570.80 88888.00 2015-08-29 20:44:51.875 241 12599.25 68.67 54570.82 88888.00 2015-08-29 20:44:52.000 241 12599.27 68.67 54570.82 88888.00 2015-08-29 20:44:52.125 241 12599.27 68.67 54570.78 88888.00 2015-08-29 20:44:52.250 241 12599.30 68.70 54570.82 88888.00 2015-08-29 20:44:52.375 241 12599.33 68.70 54570.82 88888.00 2015-08-29 20:44:52.500 241 12599.30 68.72 54570.85 88888.00 2015-08-29 20:44:52.625 241 12599.30 68.70 54570.82 88888.00 2015-08-29 20:44:52.750 241 12599.30 68.67 54570.80 88888.00 2015-08-29 20:44:52.875 241 12599.33 68.70 54570.82 88888.00 2015-08-29 20:44:53.000 241 12599.33 68.70 54570.85 88888.00 2015-08-29 20:44:53.125 241 12599.27 68.70 54570.85 88888.00 2015-08-29 20:44:53.250 241 12599.25 68.67 54570.82 88888.00 2015-08-29 20:44:53.375 241 12599.23 68.67 54570.80 88888.00 2015-08-29 20:44:53.500 241 12599.25 68.70 54570.82 88888.00 2015-08-29 20:44:53.625 241 12599.33 68.72 54570.85 88888.00 2015-08-29 20:44:53.750 241 12599.27 68.70 54570.82 88888.00 2015-08-29 20:44:53.875 241 12599.17 68.65 54570.82 88888.00 2015-08-29 20:44:54.000 241 12599.20 68.70 54570.85 88888.00 2015-08-29 20:44:54.125 241 12599.23 68.70 54570.85 88888.00 2015-08-29 20:44:54.250 241 12599.20 68.72 54570.85 88888.00 2015-08-29 20:44:54.375 241 12599.20 68.72 54570.85 88888.00 2015-08-29 20:44:54.500 241 12599.20 68.72 54570.85 88888.00 2015-08-29 20:44:54.625 241 12599.20 68.70 54570.82 88888.00 2015-08-29 20:44:54.750 241 12599.23 68.70 54570.82 88888.00 2015-08-29 20:44:54.875 241 12599.25 68.70 54570.82 88888.00 2015-08-29 20:44:55.000 241 12599.23 68.70 54570.85 88888.00 2015-08-29 20:44:55.125 241 12599.20 68.70 54570.88 88888.00 2015-08-29 20:44:55.250 241 12599.20 68.67 54570.85 88888.00 2015-08-29 20:44:55.375 241 12599.25 68.67 54570.88 88888.00 2015-08-29 20:44:55.500 241 12599.23 68.67 54570.85 88888.00 2015-08-29 20:44:55.625 241 12599.23 68.70 54570.85 88888.00 2015-08-29 20:44:55.750 241 12599.20 68.70 54570.85 88888.00 2015-08-29 20:44:55.875 241 12599.23 68.70 54570.82 88888.00 2015-08-29 20:44:56.000 241 12599.25 68.67 54570.85 88888.00 2015-08-29 20:44:56.125 241 12599.20 68.67 54570.88 88888.00 2015-08-29 20:44:56.250 241 12599.25 68.65 54570.88 88888.00 2015-08-29 20:44:56.375 241 12599.25 68.65 54570.85 88888.00 2015-08-29 20:44:56.500 241 12599.23 68.62 54570.85 88888.00 2015-08-29 20:44:56.625 241 12599.23 68.62 54570.82 88888.00 2015-08-29 20:44:56.750 241 12599.25 68.67 54570.85 88888.00 2015-08-29 20:44:56.875 241 12599.25 68.65 54570.85 88888.00 2015-08-29 20:44:57.000 241 12599.25 68.60 54570.85 88888.00 2015-08-29 20:44:57.125 241 12599.27 68.58 54570.88 88888.00 2015-08-29 20:44:57.250 241 12599.33 68.62 54570.88 88888.00 2015-08-29 20:44:57.375 241 12599.40 68.62 54570.85 88888.00 2015-08-29 20:44:57.500 241 12599.38 68.60 54570.85 88888.00 2015-08-29 20:44:57.625 241 12599.35 68.60 54570.85 88888.00 2015-08-29 20:44:57.750 241 12599.30 68.60 54570.88 88888.00 2015-08-29 20:44:57.875 241 12599.30 68.60 54570.88 88888.00 2015-08-29 20:44:58.000 241 12599.33 68.60 54570.88 88888.00 2015-08-29 20:44:58.125 241 12599.38 68.60 54570.90 88888.00 2015-08-29 20:44:58.250 241 12599.35 68.58 54570.85 88888.00 2015-08-29 20:44:58.375 241 12599.35 68.62 54570.88 88888.00 2015-08-29 20:44:58.500 241 12599.38 68.62 54570.85 88888.00 2015-08-29 20:44:58.625 241 12599.35 68.58 54570.85 88888.00 2015-08-29 20:44:58.750 241 12599.27 68.55 54570.82 88888.00 2015-08-29 20:44:58.875 241 12599.30 68.55 54570.82 88888.00 2015-08-29 20:44:59.000 241 12599.38 68.55 54570.85 88888.00 2015-08-29 20:44:59.125 241 12599.40 68.53 54570.85 88888.00 2015-08-29 20:44:59.250 241 12599.35 68.50 54570.85 88888.00 2015-08-29 20:44:59.375 241 12599.35 68.50 54570.88 88888.00 2015-08-29 20:44:59.500 241 12599.40 68.53 54570.90 88888.00 2015-08-29 20:44:59.625 241 12599.42 68.53 54570.90 88888.00 2015-08-29 20:44:59.750 241 12599.35 68.55 54570.90 88888.00 2015-08-29 20:44:59.875 241 12599.27 68.53 54570.90 88888.00 2015-08-29 20:45:00.000 241 12599.30 68.53 54570.88 88888.00 2015-08-29 20:45:00.125 241 12599.27 68.50 54570.88 88888.00 2015-08-29 20:45:00.250 241 12599.25 68.45 54570.90 88888.00 2015-08-29 20:45:00.375 241 12599.25 68.50 54570.88 88888.00 2015-08-29 20:45:00.500 241 12599.30 68.50 54570.90 88888.00 2015-08-29 20:45:00.625 241 12599.35 68.53 54570.90 88888.00 2015-08-29 20:45:00.750 241 12599.33 68.50 54570.88 88888.00 2015-08-29 20:45:00.875 241 12599.30 68.47 54570.90 88888.00 2015-08-29 20:45:01.000 241 12599.30 68.50 54570.90 88888.00 2015-08-29 20:45:01.125 241 12599.25 68.50 54570.93 88888.00 2015-08-29 20:45:01.250 241 12599.27 68.47 54570.90 88888.00 2015-08-29 20:45:01.375 241 12599.25 68.47 54570.88 88888.00 2015-08-29 20:45:01.500 241 12599.33 68.47 54570.93 88888.00 2015-08-29 20:45:01.625 241 12599.33 68.47 54570.93 88888.00 2015-08-29 20:45:01.750 241 12599.30 68.50 54570.93 88888.00 2015-08-29 20:45:01.875 241 12599.27 68.47 54570.90 88888.00 2015-08-29 20:45:02.000 241 12599.25 68.47 54570.93 88888.00 2015-08-29 20:45:02.125 241 12599.27 68.47 54570.95 88888.00 2015-08-29 20:45:02.250 241 12599.25 68.38 54570.90 88888.00 2015-08-29 20:45:02.375 241 12599.25 68.35 54570.88 88888.00 2015-08-29 20:45:02.500 241 12599.20 68.35 54570.88 88888.00 2015-08-29 20:45:02.625 241 12599.20 68.40 54570.90 88888.00 2015-08-29 20:45:02.750 241 12599.25 68.40 54570.90 88888.00 2015-08-29 20:45:02.875 241 12599.27 68.38 54570.88 88888.00 2015-08-29 20:45:03.000 241 12599.30 68.38 54570.88 88888.00 2015-08-29 20:45:03.125 241 12599.35 68.38 54570.88 88888.00 2015-08-29 20:45:03.250 241 12599.30 68.38 54570.90 88888.00 2015-08-29 20:45:03.375 241 12599.33 68.40 54570.90 88888.00 2015-08-29 20:45:03.500 241 12599.27 68.38 54570.88 88888.00 2015-08-29 20:45:03.625 241 12599.25 68.35 54570.88 88888.00 2015-08-29 20:45:03.750 241 12599.27 68.35 54570.88 88888.00 2015-08-29 20:45:03.875 241 12599.25 68.35 54570.85 88888.00 2015-08-29 20:45:04.000 241 12599.33 68.38 54570.88 88888.00 2015-08-29 20:45:04.125 241 12599.33 68.40 54570.88 88888.00 2015-08-29 20:45:04.250 241 12599.27 68.35 54570.88 88888.00 2015-08-29 20:45:04.375 241 12599.30 68.38 54570.90 88888.00 2015-08-29 20:45:04.500 241 12599.27 68.38 54570.90 88888.00 2015-08-29 20:45:04.625 241 12599.23 68.35 54570.90 88888.00 2015-08-29 20:45:04.750 241 12599.20 68.38 54570.90 88888.00 2015-08-29 20:45:04.875 241 12599.20 68.38 54570.93 88888.00 2015-08-29 20:45:05.000 241 12599.23 68.38 54570.90 88888.00 2015-08-29 20:45:05.125 241 12599.25 68.38 54570.93 88888.00 2015-08-29 20:45:05.250 241 12599.25 68.38 54570.93 88888.00 2015-08-29 20:45:05.375 241 12599.25 68.38 54570.93 88888.00 2015-08-29 20:45:05.500 241 12599.17 68.35 54570.93 88888.00 2015-08-29 20:45:05.625 241 12599.20 68.38 54570.93 88888.00 2015-08-29 20:45:05.750 241 12599.20 68.38 54570.90 88888.00 2015-08-29 20:45:05.875 241 12599.20 68.38 54570.93 88888.00 2015-08-29 20:45:06.000 241 12599.23 68.35 54570.93 88888.00 2015-08-29 20:45:06.125 241 12599.23 68.38 54570.93 88888.00 2015-08-29 20:45:06.250 241 12599.25 68.40 54570.95 88888.00 2015-08-29 20:45:06.375 241 12599.25 68.35 54570.95 88888.00 2015-08-29 20:45:06.500 241 12599.17 68.33 54570.95 88888.00 2015-08-29 20:45:06.625 241 12599.15 68.33 54570.93 88888.00 2015-08-29 20:45:06.750 241 12599.17 68.33 54570.95 88888.00 2015-08-29 20:45:06.875 241 12599.15 68.35 54570.95 88888.00 2015-08-29 20:45:07.000 241 12599.12 68.35 54570.93 88888.00 2015-08-29 20:45:07.125 241 12599.10 68.33 54570.93 88888.00 2015-08-29 20:45:07.250 241 12599.10 68.35 54570.95 88888.00 2015-08-29 20:45:07.375 241 12599.17 68.40 54570.97 88888.00 2015-08-29 20:45:07.500 241 12599.17 68.45 54570.97 88888.00 2015-08-29 20:45:07.625 241 12599.15 68.42 54570.95 88888.00 2015-08-29 20:45:07.750 241 12599.15 68.40 54570.93 88888.00 2015-08-29 20:45:07.875 241 12599.15 68.38 54570.90 88888.00 2015-08-29 20:45:08.000 241 12599.12 68.40 54570.90 88888.00 2015-08-29 20:45:08.125 241 12599.12 68.38 54570.93 88888.00 2015-08-29 20:45:08.250 241 12599.15 68.40 54570.95 88888.00 2015-08-29 20:45:08.375 241 12599.17 68.40 54570.95 88888.00 2015-08-29 20:45:08.500 241 12599.17 68.38 54570.93 88888.00 2015-08-29 20:45:08.625 241 12599.12 68.35 54570.93 88888.00 2015-08-29 20:45:08.750 241 12599.12 68.38 54570.93 88888.00 2015-08-29 20:45:08.875 241 12599.10 68.40 54570.93 88888.00 2015-08-29 20:45:09.000 241 12599.08 68.40 54570.90 88888.00 2015-08-29 20:45:09.125 241 12599.10 68.38 54570.93 88888.00 2015-08-29 20:45:09.250 241 12599.08 68.38 54570.93 88888.00 2015-08-29 20:45:09.375 241 12599.08 68.38 54570.95 88888.00 2015-08-29 20:45:09.500 241 12599.00 68.40 54570.93 88888.00 2015-08-29 20:45:09.625 241 12599.02 68.42 54570.95 88888.00 2015-08-29 20:45:09.750 241 12599.02 68.42 54570.93 88888.00 2015-08-29 20:45:09.875 241 12599.02 68.40 54570.90 88888.00 2015-08-29 20:45:10.000 241 12599.05 68.40 54570.93 88888.00 2015-08-29 20:45:10.125 241 12599.05 68.38 54570.93 88888.00 2015-08-29 20:45:10.250 241 12598.95 68.38 54570.93 88888.00 2015-08-29 20:45:10.375 241 12598.98 68.35 54570.93 88888.00 2015-08-29 20:45:10.500 241 12599.10 68.35 54570.90 88888.00 2015-08-29 20:45:10.625 241 12599.12 68.33 54570.93 88888.00 2015-08-29 20:45:10.750 241 12599.12 68.40 54570.93 88888.00 2015-08-29 20:45:10.875 241 12599.12 68.40 54570.90 88888.00 2015-08-29 20:45:11.000 241 12599.15 68.40 54570.93 88888.00 2015-08-29 20:45:11.125 241 12599.12 68.40 54570.95 88888.00 2015-08-29 20:45:11.250 241 12599.12 68.38 54570.95 88888.00 2015-08-29 20:45:11.375 241 12599.08 68.40 54570.95 88888.00 2015-08-29 20:45:11.500 241 12599.02 68.45 54570.95 88888.00 2015-08-29 20:45:11.625 241 12599.02 68.45 54570.93 88888.00 2015-08-29 20:45:11.750 241 12599.05 68.45 54570.93 88888.00 2015-08-29 20:45:11.875 241 12599.08 68.45 54570.95 88888.00 2015-08-29 20:45:12.000 241 12599.08 68.42 54570.93 88888.00 2015-08-29 20:45:12.125 241 12599.08 68.40 54570.93 88888.00 2015-08-29 20:45:12.250 241 12599.05 68.38 54570.90 88888.00 2015-08-29 20:45:12.375 241 12599.08 68.38 54570.90 88888.00 2015-08-29 20:45:12.500 241 12599.02 68.38 54570.93 88888.00 2015-08-29 20:45:12.625 241 12599.00 68.42 54570.93 88888.00 2015-08-29 20:45:12.750 241 12598.98 68.47 54570.95 88888.00 2015-08-29 20:45:12.875 241 12599.00 68.47 54570.93 88888.00 2015-08-29 20:45:13.000 241 12599.00 68.47 54570.93 88888.00 2015-08-29 20:45:13.125 241 12598.98 68.45 54570.93 88888.00 2015-08-29 20:45:13.250 241 12598.92 68.47 54570.95 88888.00 2015-08-29 20:45:13.375 241 12598.90 68.45 54570.95 88888.00 2015-08-29 20:45:13.500 241 12598.88 68.42 54570.93 88888.00 2015-08-29 20:45:13.625 241 12598.88 68.42 54570.93 88888.00 2015-08-29 20:45:13.750 241 12598.95 68.42 54570.93 88888.00 2015-08-29 20:45:13.875 241 12598.98 68.45 54570.93 88888.00 2015-08-29 20:45:14.000 241 12598.95 68.45 54570.90 88888.00 2015-08-29 20:45:14.125 241 12598.88 68.45 54570.93 88888.00 2015-08-29 20:45:14.250 241 12598.83 68.45 54570.93 88888.00 2015-08-29 20:45:14.375 241 12598.88 68.45 54570.93 88888.00 2015-08-29 20:45:14.500 241 12598.85 68.50 54570.95 88888.00 2015-08-29 20:45:14.625 241 12598.90 68.53 54570.95 88888.00 2015-08-29 20:45:14.750 241 12598.90 68.50 54570.95 88888.00 2015-08-29 20:45:14.875 241 12598.88 68.50 54570.95 88888.00 2015-08-29 20:45:15.000 241 12598.85 68.53 54570.95 88888.00 2015-08-29 20:45:15.125 241 12598.83 68.53 54570.95 88888.00 2015-08-29 20:45:15.250 241 12598.80 68.53 54570.95 88888.00 2015-08-29 20:45:15.375 241 12598.80 68.55 54570.93 88888.00 2015-08-29 20:45:15.500 241 12598.75 68.53 54570.93 88888.00 2015-08-29 20:45:15.625 241 12598.80 68.58 54570.95 88888.00 2015-08-29 20:45:15.750 241 12598.83 68.60 54570.97 88888.00 2015-08-29 20:45:15.875 241 12598.80 68.60 54570.95 88888.00 2015-08-29 20:45:16.000 241 12598.77 68.55 54570.95 88888.00 2015-08-29 20:45:16.125 241 12598.77 68.58 54570.97 88888.00 2015-08-29 20:45:16.250 241 12598.67 68.55 54570.97 88888.00 2015-08-29 20:45:16.375 241 12598.67 68.55 54570.95 88888.00 2015-08-29 20:45:16.500 241 12598.67 68.58 54570.93 88888.00 2015-08-29 20:45:16.625 241 12598.62 68.60 54570.93 88888.00 2015-08-29 20:45:16.750 241 12598.60 68.60 54570.95 88888.00 2015-08-29 20:45:16.875 241 12598.65 68.60 54570.93 88888.00 2015-08-29 20:45:17.000 241 12598.65 68.60 54570.95 88888.00 2015-08-29 20:45:17.125 241 12598.58 68.65 54570.95 88888.00 2015-08-29 20:45:17.250 241 12598.65 68.65 54570.97 88888.00 2015-08-29 20:45:17.375 241 12598.73 68.62 54570.97 88888.00 2015-08-29 20:45:17.500 241 12598.70 68.60 54570.97 88888.00 2015-08-29 20:45:17.625 241 12598.60 68.60 54570.95 88888.00 2015-08-29 20:45:17.750 241 12598.58 68.60 54570.93 88888.00 2015-08-29 20:45:17.875 241 12598.60 68.62 54570.95 88888.00 2015-08-29 20:45:18.000 241 12598.60 68.65 54570.95 88888.00 2015-08-29 20:45:18.125 241 12598.55 68.65 54570.95 88888.00 2015-08-29 20:45:18.250 241 12598.55 68.67 54570.97 88888.00 2015-08-29 20:45:18.375 241 12598.60 68.67 54570.97 88888.00 2015-08-29 20:45:18.500 241 12598.55 68.65 54570.97 88888.00 2015-08-29 20:45:18.625 241 12598.50 68.65 54570.95 88888.00 2015-08-29 20:45:18.750 241 12598.55 68.65 54570.95 88888.00 2015-08-29 20:45:18.875 241 12598.58 68.70 54570.95 88888.00 2015-08-29 20:45:19.000 241 12598.58 68.70 54570.97 88888.00 2015-08-29 20:45:19.125 241 12598.58 68.67 54570.97 88888.00 2015-08-29 20:45:19.250 241 12598.55 68.67 54570.97 88888.00 2015-08-29 20:45:19.375 241 12598.58 68.70 54570.97 88888.00 2015-08-29 20:45:19.500 241 12598.58 68.70 54570.97 88888.00 2015-08-29 20:45:19.625 241 12598.52 68.72 54570.97 88888.00 2015-08-29 20:45:19.750 241 12598.52 68.72 54571.00 88888.00 2015-08-29 20:45:19.875 241 12598.55 68.75 54571.03 88888.00 2015-08-29 20:45:20.000 241 12598.52 68.75 54571.00 88888.00 2015-08-29 20:45:20.125 241 12598.45 68.78 54570.97 88888.00 2015-08-29 20:45:20.250 241 12598.42 68.75 54570.95 88888.00 2015-08-29 20:45:20.375 241 12598.42 68.75 54570.95 88888.00 2015-08-29 20:45:20.500 241 12598.42 68.75 54570.97 88888.00 2015-08-29 20:45:20.625 241 12598.40 68.75 54570.95 88888.00 2015-08-29 20:45:20.750 241 12598.42 68.75 54570.97 88888.00 2015-08-29 20:45:20.875 241 12598.48 68.78 54570.97 88888.00 2015-08-29 20:45:21.000 241 12598.45 68.80 54570.97 88888.00 2015-08-29 20:45:21.125 241 12598.40 68.80 54571.00 88888.00 2015-08-29 20:45:21.250 241 12598.38 68.78 54570.97 88888.00 2015-08-29 20:45:21.375 241 12598.38 68.80 54570.97 88888.00 2015-08-29 20:45:21.500 241 12598.35 68.83 54570.97 88888.00 2015-08-29 20:45:21.625 241 12598.40 68.83 54570.95 88888.00 2015-08-29 20:45:21.750 241 12598.40 68.80 54570.95 88888.00 2015-08-29 20:45:21.875 241 12598.35 68.80 54570.97 88888.00 2015-08-29 20:45:22.000 241 12598.33 68.80 54570.95 88888.00 2015-08-29 20:45:22.125 241 12598.30 68.80 54570.97 88888.00 2015-08-29 20:45:22.250 241 12598.30 68.78 54570.95 88888.00 2015-08-29 20:45:22.375 241 12598.33 68.80 54570.97 88888.00 2015-08-29 20:45:22.500 241 12598.35 68.80 54570.97 88888.00 2015-08-29 20:45:22.625 241 12598.30 68.80 54570.97 88888.00 2015-08-29 20:45:22.750 241 12598.27 68.85 54571.00 88888.00 2015-08-29 20:45:22.875 241 12598.27 68.88 54571.03 88888.00 2015-08-29 20:45:23.000 241 12598.30 68.85 54571.03 88888.00 2015-08-29 20:45:23.125 241 12598.27 68.83 54571.03 88888.00 2015-08-29 20:45:23.250 241 12598.27 68.80 54571.00 88888.00 2015-08-29 20:45:23.375 241 12598.33 68.83 54571.00 88888.00 2015-08-29 20:45:23.500 241 12598.33 68.85 54571.00 88888.00 2015-08-29 20:45:23.625 241 12598.33 68.85 54571.00 88888.00 2015-08-29 20:45:23.750 241 12598.23 68.83 54571.00 88888.00 2015-08-29 20:45:23.875 241 12598.25 68.83 54571.00 88888.00 2015-08-29 20:45:24.000 241 12598.38 68.83 54570.97 88888.00 2015-08-29 20:45:24.125 241 12598.40 68.83 54571.00 88888.00 2015-08-29 20:45:24.250 241 12598.30 68.83 54570.97 88888.00 2015-08-29 20:45:24.375 241 12598.27 68.80 54571.00 88888.00 2015-08-29 20:45:24.500 241 12598.25 68.80 54571.00 88888.00 2015-08-29 20:45:24.625 241 12598.20 68.83 54571.03 88888.00 2015-08-29 20:45:24.750 241 12598.20 68.80 54571.03 88888.00 2015-08-29 20:45:24.875 241 12598.25 68.83 54571.03 88888.00 2015-08-29 20:45:25.000 241 12598.30 68.83 54571.00 88888.00 2015-08-29 20:45:25.125 241 12598.30 68.80 54571.00 88888.00 2015-08-29 20:45:25.250 241 12598.15 68.80 54571.05 88888.00 2015-08-29 20:45:25.375 241 12598.15 68.80 54571.03 88888.00 2015-08-29 20:45:25.500 241 12598.17 68.80 54571.03 88888.00 2015-08-29 20:45:25.625 241 12598.23 68.83 54571.03 88888.00 2015-08-29 20:45:25.750 241 12598.17 68.83 54571.03 88888.00 2015-08-29 20:45:25.875 241 12598.17 68.80 54571.03 88888.00 2015-08-29 20:45:26.000 241 12598.20 68.83 54571.00 88888.00 2015-08-29 20:45:26.125 241 12598.23 68.83 54571.03 88888.00 2015-08-29 20:45:26.250 241 12598.17 68.80 54571.00 88888.00 2015-08-29 20:45:26.375 241 12598.17 68.83 54571.00 88888.00 2015-08-29 20:45:26.500 241 12598.20 68.83 54570.97 88888.00 2015-08-29 20:45:26.625 241 12598.23 68.83 54571.03 88888.00 2015-08-29 20:45:26.750 241 12598.25 68.83 54571.03 88888.00 2015-08-29 20:45:26.875 241 12598.25 68.80 54571.03 88888.00 2015-08-29 20:45:27.000 241 12598.25 68.80 54571.00 88888.00 2015-08-29 20:45:27.125 241 12598.25 68.80 54571.00 88888.00 2015-08-29 20:45:27.250 241 12598.23 68.80 54571.00 88888.00 2015-08-29 20:45:27.375 241 12598.23 68.85 54571.00 88888.00 2015-08-29 20:45:27.500 241 12598.20 68.85 54571.00 88888.00 2015-08-29 20:45:27.625 241 12598.23 68.85 54571.00 88888.00 2015-08-29 20:45:27.750 241 12598.20 68.83 54571.00 88888.00 2015-08-29 20:45:27.875 241 12598.23 68.85 54571.00 88888.00 2015-08-29 20:45:28.000 241 12598.27 68.85 54570.97 88888.00 2015-08-29 20:45:28.125 241 12598.23 68.85 54571.00 88888.00 2015-08-29 20:45:28.250 241 12598.20 68.85 54570.97 88888.00 2015-08-29 20:45:28.375 241 12598.25 68.88 54570.97 88888.00 2015-08-29 20:45:28.500 241 12598.33 68.88 54570.97 88888.00 2015-08-29 20:45:28.625 241 12598.30 68.83 54570.97 88888.00 2015-08-29 20:45:28.750 241 12598.27 68.83 54570.97 88888.00 2015-08-29 20:45:28.875 241 12598.33 68.85 54570.97 88888.00 2015-08-29 20:45:29.000 241 12598.30 68.88 54570.97 88888.00 2015-08-29 20:45:29.125 241 12598.20 68.85 54570.97 88888.00 2015-08-29 20:45:29.250 241 12598.20 68.85 54570.97 88888.00 2015-08-29 20:45:29.375 241 12598.25 68.88 54571.00 88888.00 2015-08-29 20:45:29.500 241 12598.23 68.85 54570.97 88888.00 2015-08-29 20:45:29.625 241 12598.27 68.88 54570.97 88888.00 2015-08-29 20:45:29.750 241 12598.30 68.88 54571.00 88888.00 2015-08-29 20:45:29.875 241 12598.33 68.88 54570.97 88888.00 2015-08-29 20:45:30.000 241 12598.30 68.85 54570.95 88888.00 2015-08-29 20:45:30.125 241 12598.38 68.85 54570.95 88888.00 2015-08-29 20:45:30.250 241 12598.40 68.88 54570.95 88888.00 2015-08-29 20:45:30.375 241 12598.38 68.90 54570.95 88888.00 2015-08-29 20:45:30.500 241 12598.38 68.90 54570.95 88888.00 2015-08-29 20:45:30.625 241 12598.42 68.90 54570.97 88888.00 2015-08-29 20:45:30.750 241 12598.42 68.92 54570.97 88888.00 2015-08-29 20:45:30.875 241 12598.38 68.90 54570.95 88888.00 2015-08-29 20:45:31.000 241 12598.38 68.88 54570.93 88888.00 2015-08-29 20:45:31.125 241 12598.38 68.88 54570.95 88888.00 2015-08-29 20:45:31.250 241 12598.38 68.90 54570.95 88888.00 2015-08-29 20:45:31.375 241 12598.40 68.92 54570.97 88888.00 2015-08-29 20:45:31.500 241 12598.42 68.95 54570.97 88888.00 2015-08-29 20:45:31.625 241 12598.48 68.90 54570.97 88888.00 2015-08-29 20:45:31.750 241 12598.45 68.90 54570.95 88888.00 2015-08-29 20:45:31.875 241 12598.42 68.90 54570.95 88888.00 2015-08-29 20:45:32.000 241 12598.42 68.90 54570.95 88888.00 2015-08-29 20:45:32.125 241 12598.42 68.90 54570.97 88888.00 2015-08-29 20:45:32.250 241 12598.33 68.95 54570.95 88888.00 2015-08-29 20:45:32.375 241 12598.40 68.92 54570.95 88888.00 2015-08-29 20:45:32.500 241 12598.42 68.88 54570.93 88888.00 2015-08-29 20:45:32.625 241 12598.42 68.85 54570.90 88888.00 2015-08-29 20:45:32.750 241 12598.45 68.88 54570.90 88888.00 2015-08-29 20:45:32.875 241 12598.52 68.88 54570.90 88888.00 2015-08-29 20:45:33.000 241 12598.48 68.88 54570.90 88888.00 2015-08-29 20:45:33.125 241 12598.48 68.90 54570.90 88888.00 2015-08-29 20:45:33.250 241 12598.42 68.90 54570.90 88888.00 2015-08-29 20:45:33.375 241 12598.45 68.90 54570.85 88888.00 2015-08-29 20:45:33.500 241 12598.48 68.92 54570.90 88888.00 2015-08-29 20:45:33.625 241 12598.45 68.90 54570.93 88888.00 2015-08-29 20:45:33.750 241 12598.35 68.90 54570.90 88888.00 2015-08-29 20:45:33.875 241 12598.35 68.88 54570.88 88888.00 2015-08-29 20:45:34.000 241 12598.42 68.88 54570.90 88888.00 2015-08-29 20:45:34.125 241 12598.45 68.88 54570.93 88888.00 2015-08-29 20:45:34.250 241 12598.40 68.92 54570.97 88888.00 2015-08-29 20:45:34.375 241 12598.40 68.92 54571.00 88888.00 2015-08-29 20:45:34.500 241 12598.40 68.90 54570.97 88888.00 2015-08-29 20:45:34.625 241 12598.42 68.85 54570.95 88888.00 2015-08-29 20:45:34.750 241 12598.48 68.88 54570.97 88888.00 2015-08-29 20:45:34.875 241 12598.50 68.90 54570.97 88888.00 2015-08-29 20:45:35.000 241 12598.45 68.88 54570.95 88888.00 2015-08-29 20:45:35.125 241 12598.40 68.88 54570.95 88888.00 2015-08-29 20:45:35.250 241 12598.35 68.85 54570.95 88888.00 2015-08-29 20:45:35.375 241 12598.40 68.85 54570.95 88888.00 2015-08-29 20:45:35.500 241 12598.38 68.85 54570.95 88888.00 2015-08-29 20:45:35.625 241 12598.38 68.85 54570.95 88888.00 2015-08-29 20:45:35.750 241 12598.42 68.85 54570.95 88888.00 2015-08-29 20:45:35.875 241 12598.48 68.88 54570.95 88888.00 2015-08-29 20:45:36.000 241 12598.50 68.85 54570.97 88888.00 2015-08-29 20:45:36.125 241 12598.45 68.88 54570.97 88888.00 2015-08-29 20:45:36.250 241 12598.42 68.88 54570.95 88888.00 2015-08-29 20:45:36.375 241 12598.40 68.88 54570.93 88888.00 2015-08-29 20:45:36.500 241 12598.33 68.85 54570.90 88888.00 2015-08-29 20:45:36.625 241 12598.33 68.85 54570.93 88888.00 2015-08-29 20:45:36.750 241 12598.35 68.83 54570.90 88888.00 2015-08-29 20:45:36.875 241 12598.35 68.85 54570.93 88888.00 2015-08-29 20:45:37.000 241 12598.35 68.85 54570.93 88888.00 2015-08-29 20:45:37.125 241 12598.35 68.83 54570.93 88888.00 2015-08-29 20:45:37.250 241 12598.35 68.83 54570.93 88888.00 2015-08-29 20:45:37.375 241 12598.35 68.83 54570.93 88888.00 2015-08-29 20:45:37.500 241 12598.30 68.83 54570.95 88888.00 2015-08-29 20:45:37.625 241 12598.30 68.85 54570.95 88888.00 2015-08-29 20:45:37.750 241 12598.27 68.83 54570.95 88888.00 2015-08-29 20:45:37.875 241 12598.30 68.83 54570.93 88888.00 2015-08-29 20:45:38.000 241 12598.27 68.80 54570.95 88888.00 2015-08-29 20:45:38.125 241 12598.33 68.80 54570.95 88888.00 2015-08-29 20:45:38.250 241 12598.30 68.80 54570.97 88888.00 2015-08-29 20:45:38.375 241 12598.30 68.80 54570.95 88888.00 2015-08-29 20:45:38.500 241 12598.25 68.83 54570.95 88888.00 2015-08-29 20:45:38.625 241 12598.27 68.85 54570.97 88888.00 2015-08-29 20:45:38.750 241 12598.33 68.85 54570.97 88888.00 2015-08-29 20:45:38.875 241 12598.33 68.83 54570.97 88888.00 2015-08-29 20:45:39.000 241 12598.33 68.78 54570.97 88888.00 2015-08-29 20:45:39.125 241 12598.27 68.83 54570.97 88888.00 2015-08-29 20:45:39.250 241 12598.30 68.83 54571.00 88888.00 2015-08-29 20:45:39.375 241 12598.33 68.83 54571.00 88888.00 2015-08-29 20:45:39.500 241 12598.27 68.80 54570.97 88888.00 2015-08-29 20:45:39.625 241 12598.30 68.83 54570.95 88888.00 2015-08-29 20:45:39.750 241 12598.30 68.83 54570.95 88888.00 2015-08-29 20:45:39.875 241 12598.33 68.83 54570.97 88888.00 2015-08-29 20:45:40.000 241 12598.27 68.80 54570.95 88888.00 2015-08-29 20:45:40.125 241 12598.27 68.83 54570.95 88888.00 2015-08-29 20:45:40.250 241 12598.25 68.85 54570.95 88888.00 2015-08-29 20:45:40.375 241 12598.27 68.83 54570.93 88888.00 2015-08-29 20:45:40.500 241 12598.27 68.83 54570.93 88888.00 2015-08-29 20:45:40.625 241 12598.30 68.85 54570.95 88888.00 2015-08-29 20:45:40.750 241 12598.27 68.83 54570.97 88888.00 2015-08-29 20:45:40.875 241 12598.20 68.80 54570.95 88888.00 2015-08-29 20:45:41.000 241 12598.12 68.78 54570.93 88888.00 2015-08-29 20:45:41.125 241 12598.17 68.80 54570.97 88888.00 2015-08-29 20:45:41.250 241 12598.20 68.78 54570.97 88888.00 2015-08-29 20:45:41.375 241 12598.23 68.83 54571.00 88888.00 2015-08-29 20:45:41.500 241 12598.20 68.85 54571.00 88888.00 2015-08-29 20:45:41.625 241 12598.17 68.88 54570.95 88888.00 2015-08-29 20:45:41.750 241 12598.15 68.85 54570.95 88888.00 2015-08-29 20:45:41.875 241 12598.15 68.85 54570.97 88888.00 2015-08-29 20:45:42.000 241 12598.15 68.85 54570.95 88888.00 2015-08-29 20:45:42.125 241 12598.15 68.83 54570.95 88888.00 2015-08-29 20:45:42.250 241 12598.12 68.88 54570.97 88888.00 2015-08-29 20:45:42.375 241 12598.23 68.90 54570.97 88888.00 2015-08-29 20:45:42.500 241 12598.25 68.90 54570.95 88888.00 2015-08-29 20:45:42.625 241 12598.23 68.85 54570.93 88888.00 2015-08-29 20:45:42.750 241 12598.17 68.85 54570.93 88888.00 2015-08-29 20:45:42.875 241 12598.17 68.85 54570.93 88888.00 2015-08-29 20:45:43.000 241 12598.17 68.85 54570.90 88888.00 2015-08-29 20:45:43.125 241 12598.17 68.88 54570.93 88888.00 2015-08-29 20:45:43.250 241 12598.10 68.85 54570.90 88888.00 2015-08-29 20:45:43.375 241 12598.12 68.85 54570.90 88888.00 2015-08-29 20:45:43.500 241 12598.12 68.90 54570.95 88888.00 2015-08-29 20:45:43.625 241 12598.15 68.92 54570.95 88888.00 2015-08-29 20:45:43.750 241 12598.15 68.90 54570.95 88888.00 2015-08-29 20:45:43.875 241 12598.17 68.88 54570.93 88888.00 2015-08-29 20:45:44.000 241 12598.20 68.85 54570.90 88888.00 2015-08-29 20:45:44.125 241 12598.17 68.85 54570.93 88888.00 2015-08-29 20:45:44.250 241 12598.15 68.85 54570.93 88888.00 2015-08-29 20:45:44.375 241 12598.15 68.88 54570.95 88888.00 2015-08-29 20:45:44.500 241 12598.20 68.90 54570.95 88888.00 2015-08-29 20:45:44.625 241 12598.25 68.88 54570.93 88888.00 2015-08-29 20:45:44.750 241 12598.23 68.85 54570.93 88888.00 2015-08-29 20:45:44.875 241 12598.27 68.85 54570.90 88888.00 2015-08-29 20:45:45.000 241 12598.25 68.83 54570.93 88888.00 2015-08-29 20:45:45.125 241 12598.17 68.88 54570.93 88888.00 2015-08-29 20:45:45.250 241 12598.12 68.88 54570.93 88888.00 2015-08-29 20:45:45.375 241 12598.12 68.90 54570.90 88888.00 2015-08-29 20:45:45.500 241 12598.10 68.90 54570.90 88888.00 2015-08-29 20:45:45.625 241 12598.12 68.88 54570.90 88888.00 2015-08-29 20:45:45.750 241 12598.15 68.88 54570.93 88888.00 2015-08-29 20:45:45.875 241 12598.17 68.90 54570.95 88888.00 2015-08-29 20:45:46.000 241 12598.05 68.88 54570.95 88888.00 2015-08-29 20:45:46.125 241 12598.05 68.85 54570.93 88888.00 2015-08-29 20:45:46.250 241 12598.15 68.90 54570.95 88888.00 2015-08-29 20:45:46.375 241 12598.25 68.92 54570.95 88888.00 2015-08-29 20:45:46.500 241 12598.25 68.92 54570.93 88888.00 2015-08-29 20:45:46.625 241 12598.20 68.92 54570.93 88888.00 2015-08-29 20:45:46.750 241 12598.12 68.92 54570.93 88888.00 2015-08-29 20:45:46.875 241 12598.15 68.90 54570.93 88888.00 2015-08-29 20:45:47.000 241 12598.17 68.88 54570.93 88888.00 2015-08-29 20:45:47.125 241 12598.12 68.90 54570.95 88888.00 2015-08-29 20:45:47.250 241 12598.10 68.85 54570.95 88888.00 2015-08-29 20:45:47.375 241 12598.20 68.90 54570.93 88888.00 2015-08-29 20:45:47.500 241 12598.25 68.95 54570.95 88888.00 2015-08-29 20:45:47.625 241 12598.27 68.92 54570.95 88888.00 2015-08-29 20:45:47.750 241 12598.25 68.90 54570.95 88888.00 2015-08-29 20:45:47.875 241 12598.27 68.92 54570.93 88888.00 2015-08-29 20:45:48.000 241 12598.33 68.95 54570.93 88888.00 2015-08-29 20:45:48.125 241 12598.27 68.92 54570.93 88888.00 2015-08-29 20:45:48.250 241 12598.25 68.90 54570.95 88888.00 2015-08-29 20:45:48.375 241 12598.30 68.88 54570.95 88888.00 2015-08-29 20:45:48.500 241 12598.35 68.88 54570.93 88888.00 2015-08-29 20:45:48.625 241 12598.35 68.88 54570.93 88888.00 2015-08-29 20:45:48.750 241 12598.30 68.90 54570.90 88888.00 2015-08-29 20:45:48.875 241 12598.25 68.90 54570.90 88888.00 2015-08-29 20:45:49.000 241 12598.23 68.92 54570.93 88888.00 2015-08-29 20:45:49.125 241 12598.25 68.92 54570.95 88888.00 2015-08-29 20:45:49.250 241 12598.20 68.90 54570.95 88888.00 2015-08-29 20:45:49.375 241 12598.30 68.92 54570.93 88888.00 2015-08-29 20:45:49.500 241 12598.33 68.90 54570.90 88888.00 2015-08-29 20:45:49.625 241 12598.30 68.90 54570.90 88888.00 2015-08-29 20:45:49.750 241 12598.27 68.90 54570.90 88888.00 2015-08-29 20:45:49.875 241 12598.27 68.92 54570.93 88888.00 2015-08-29 20:45:50.000 241 12598.25 68.95 54570.93 88888.00 2015-08-29 20:45:50.125 241 12598.17 68.92 54570.90 88888.00 2015-08-29 20:45:50.250 241 12598.20 68.92 54570.90 88888.00 2015-08-29 20:45:50.375 241 12598.25 68.95 54570.88 88888.00 2015-08-29 20:45:50.500 241 12598.23 68.92 54570.88 88888.00 2015-08-29 20:45:50.625 241 12598.25 68.92 54570.90 88888.00 2015-08-29 20:45:50.750 241 12598.25 68.90 54570.90 88888.00 2015-08-29 20:45:50.875 241 12598.23 68.92 54570.88 88888.00 2015-08-29 20:45:51.000 241 12598.25 68.90 54570.88 88888.00 2015-08-29 20:45:51.125 241 12598.33 68.92 54570.88 88888.00 2015-08-29 20:45:51.250 241 12598.27 68.90 54570.85 88888.00 2015-08-29 20:45:51.375 241 12598.25 68.90 54570.85 88888.00 2015-08-29 20:45:51.500 241 12598.33 68.95 54570.88 88888.00 2015-08-29 20:45:51.625 241 12598.38 68.95 54570.88 88888.00 2015-08-29 20:45:51.750 241 12598.33 68.95 54570.88 88888.00 2015-08-29 20:45:51.875 241 12598.27 68.92 54570.88 88888.00 2015-08-29 20:45:52.000 241 12598.25 68.97 54570.88 88888.00 2015-08-29 20:45:52.125 241 12598.25 68.97 54570.88 88888.00 2015-08-29 20:45:52.250 241 12598.27 68.95 54570.88 88888.00 2015-08-29 20:45:52.375 241 12598.27 68.95 54570.88 88888.00 2015-08-29 20:45:52.500 241 12598.30 68.95 54570.88 88888.00 2015-08-29 20:45:52.625 241 12598.30 68.95 54570.88 88888.00 2015-08-29 20:45:52.750 241 12598.30 68.97 54570.88 88888.00 2015-08-29 20:45:52.875 241 12598.23 68.97 54570.88 88888.00 2015-08-29 20:45:53.000 241 12598.20 68.95 54570.85 88888.00 2015-08-29 20:45:53.125 241 12598.27 68.95 54570.88 88888.00 2015-08-29 20:45:53.250 241 12598.33 68.97 54570.90 88888.00 2015-08-29 20:45:53.375 241 12598.35 69.00 54570.90 88888.00 2015-08-29 20:45:53.500 241 12598.30 69.00 54570.90 88888.00 2015-08-29 20:45:53.625 241 12598.33 69.00 54570.90 88888.00 2015-08-29 20:45:53.750 241 12598.33 68.97 54570.90 88888.00 2015-08-29 20:45:53.875 241 12598.30 68.97 54570.90 88888.00 2015-08-29 20:45:54.000 241 12598.27 69.03 54570.88 88888.00 2015-08-29 20:45:54.125 241 12598.23 69.00 54570.90 88888.00 2015-08-29 20:45:54.250 241 12598.20 68.95 54570.90 88888.00 2015-08-29 20:45:54.375 241 12598.25 68.97 54570.90 88888.00 2015-08-29 20:45:54.500 241 12598.25 68.97 54570.88 88888.00 2015-08-29 20:45:54.625 241 12598.23 69.00 54570.85 88888.00 2015-08-29 20:45:54.750 241 12598.17 69.00 54570.88 88888.00 2015-08-29 20:45:54.875 241 12598.23 69.00 54570.88 88888.00 2015-08-29 20:45:55.000 241 12598.30 69.00 54570.88 88888.00 2015-08-29 20:45:55.125 241 12598.33 68.97 54570.90 88888.00 2015-08-29 20:45:55.250 241 12598.25 68.97 54570.88 88888.00 2015-08-29 20:45:55.375 241 12598.23 69.00 54570.88 88888.00 2015-08-29 20:45:55.500 241 12598.27 69.00 54570.88 88888.00 2015-08-29 20:45:55.625 241 12598.27 69.00 54570.88 88888.00 2015-08-29 20:45:55.750 241 12598.27 69.00 54570.88 88888.00 2015-08-29 20:45:55.875 241 12598.20 69.03 54570.88 88888.00 2015-08-29 20:45:56.000 241 12598.20 69.03 54570.85 88888.00 2015-08-29 20:45:56.125 241 12598.23 69.03 54570.88 88888.00 2015-08-29 20:45:56.250 241 12598.17 69.03 54570.85 88888.00 2015-08-29 20:45:56.375 241 12598.15 69.05 54570.88 88888.00 2015-08-29 20:45:56.500 241 12598.17 69.05 54570.88 88888.00 2015-08-29 20:45:56.625 241 12598.23 69.05 54570.88 88888.00 2015-08-29 20:45:56.750 241 12598.23 69.08 54570.82 88888.00 2015-08-29 20:45:56.875 241 12598.17 69.10 54570.88 88888.00 2015-08-29 20:45:57.000 241 12598.17 69.08 54570.88 88888.00 2015-08-29 20:45:57.125 241 12598.15 69.10 54570.88 88888.00 2015-08-29 20:45:57.250 241 12598.10 69.10 54570.88 88888.00 2015-08-29 20:45:57.375 241 12598.17 69.15 54570.90 88888.00 2015-08-29 20:45:57.500 241 12598.12 69.15 54570.88 88888.00 2015-08-29 20:45:57.625 241 12598.15 69.12 54570.88 88888.00 2015-08-29 20:45:57.750 241 12598.15 69.12 54570.88 88888.00 2015-08-29 20:45:57.875 241 12598.20 69.20 54570.93 88888.00 2015-08-29 20:45:58.000 241 12598.20 69.20 54570.88 88888.00 2015-08-29 20:45:58.125 241 12598.20 69.17 54570.85 88888.00 2015-08-29 20:45:58.250 241 12598.12 69.12 54570.85 88888.00 2015-08-29 20:45:58.375 241 12598.08 69.15 54570.88 88888.00 2015-08-29 20:45:58.500 241 12598.08 69.17 54570.88 88888.00 2015-08-29 20:45:58.625 241 12598.05 69.20 54570.90 88888.00 2015-08-29 20:45:58.750 241 12598.00 69.20 54570.90 88888.00 2015-08-29 20:45:58.875 241 12598.00 69.22 54570.88 88888.00 2015-08-29 20:45:59.000 241 12598.00 69.22 54570.88 88888.00 2015-08-29 20:45:59.125 241 12598.02 69.22 54570.90 88888.00 2015-08-29 20:45:59.250 241 12598.00 69.22 54570.85 88888.00 2015-08-29 20:45:59.375 241 12598.00 69.17 54570.85 88888.00 2015-08-29 20:45:59.500 241 12597.95 69.17 54570.85 88888.00 2015-08-29 20:45:59.625 241 12597.92 69.20 54570.88 88888.00 2015-08-29 20:45:59.750 241 12598.00 69.28 54570.88 88888.00 2015-08-29 20:45:59.875 241 12598.05 69.25 54570.85 88888.00 2015-08-29 20:46:00.000 241 12598.02 69.25 54570.88 88888.00 2015-08-29 20:46:00.125 241 12597.95 69.28 54570.90 88888.00 2015-08-29 20:46:00.250 241 12597.90 69.28 54570.90 88888.00 2015-08-29 20:46:00.375 241 12597.90 69.25 54570.88 88888.00 2015-08-29 20:46:00.500 241 12597.83 69.28 54570.88 88888.00 2015-08-29 20:46:00.625 241 12597.85 69.28 54570.85 88888.00 2015-08-29 20:46:00.750 241 12597.85 69.30 54570.88 88888.00 2015-08-29 20:46:00.875 241 12597.85 69.30 54570.88 88888.00 2015-08-29 20:46:01.000 241 12597.80 69.28 54570.88 88888.00 2015-08-29 20:46:01.125 241 12597.85 69.30 54570.90 88888.00 2015-08-29 20:46:01.250 241 12597.92 69.28 54570.88 88888.00 2015-08-29 20:46:01.375 241 12597.90 69.28 54570.88 88888.00 2015-08-29 20:46:01.500 241 12597.90 69.30 54570.88 88888.00 2015-08-29 20:46:01.625 241 12597.90 69.33 54570.90 88888.00 2015-08-29 20:46:01.750 241 12597.83 69.35 54570.88 88888.00 2015-08-29 20:46:01.875 241 12597.85 69.33 54570.88 88888.00 2015-08-29 20:46:02.000 241 12597.92 69.33 54570.85 88888.00 2015-08-29 20:46:02.125 241 12597.92 69.30 54570.85 88888.00 2015-08-29 20:46:02.250 241 12597.98 69.33 54570.88 88888.00 2015-08-29 20:46:02.375 241 12597.98 69.38 54570.90 88888.00 2015-08-29 20:46:02.500 241 12597.95 69.38 54570.90 88888.00 2015-08-29 20:46:02.625 241 12597.98 69.35 54570.90 88888.00 2015-08-29 20:46:02.750 241 12597.98 69.33 54570.88 88888.00 2015-08-29 20:46:02.875 241 12597.92 69.33 54570.85 88888.00 2015-08-29 20:46:03.000 241 12597.85 69.38 54570.90 88888.00 2015-08-29 20:46:03.125 241 12597.88 69.38 54570.90 88888.00 2015-08-29 20:46:03.250 241 12597.90 69.38 54570.90 88888.00 2015-08-29 20:46:03.375 241 12597.95 69.38 54570.90 88888.00 2015-08-29 20:46:03.500 241 12597.98 69.35 54570.90 88888.00 2015-08-29 20:46:03.625 241 12598.00 69.38 54570.90 88888.00 2015-08-29 20:46:03.750 241 12597.95 69.38 54570.90 88888.00 2015-08-29 20:46:03.875 241 12597.95 69.35 54570.90 88888.00 2015-08-29 20:46:04.000 241 12597.95 69.35 54570.88 88888.00 2015-08-29 20:46:04.125 241 12597.95 69.38 54570.88 88888.00 2015-08-29 20:46:04.250 241 12597.92 69.35 54570.88 88888.00 2015-08-29 20:46:04.375 241 12597.90 69.40 54570.90 88888.00 2015-08-29 20:46:04.500 241 12597.90 69.40 54570.90 88888.00 2015-08-29 20:46:04.625 241 12597.88 69.40 54570.90 88888.00 2015-08-29 20:46:04.750 241 12597.85 69.42 54570.88 88888.00 2015-08-29 20:46:04.875 241 12597.88 69.42 54570.90 88888.00 2015-08-29 20:46:05.000 241 12597.88 69.42 54570.88 88888.00 2015-08-29 20:46:05.125 241 12597.85 69.45 54570.90 88888.00 2015-08-29 20:46:05.250 241 12597.83 69.45 54570.90 88888.00 2015-08-29 20:46:05.375 241 12597.80 69.45 54570.90 88888.00 2015-08-29 20:46:05.500 241 12597.77 69.47 54570.88 88888.00 2015-08-29 20:46:05.625 241 12597.77 69.50 54570.90 88888.00 2015-08-29 20:46:05.750 241 12597.80 69.47 54570.90 88888.00 2015-08-29 20:46:05.875 241 12597.80 69.50 54570.88 88888.00 2015-08-29 20:46:06.000 241 12597.80 69.47 54570.85 88888.00 2015-08-29 20:46:06.125 241 12597.75 69.47 54570.88 88888.00 2015-08-29 20:46:06.250 241 12597.75 69.45 54570.88 88888.00 2015-08-29 20:46:06.375 241 12597.70 69.47 54570.88 88888.00 2015-08-29 20:46:06.500 241 12597.65 69.50 54570.90 88888.00 2015-08-29 20:46:06.625 241 12597.62 69.47 54570.93 88888.00 2015-08-29 20:46:06.750 241 12597.65 69.45 54570.90 88888.00 2015-08-29 20:46:06.875 241 12597.70 69.50 54570.90 88888.00 2015-08-29 20:46:07.000 241 12597.67 69.45 54570.88 88888.00 2015-08-29 20:46:07.125 241 12597.67 69.42 54570.93 88888.00 2015-08-29 20:46:07.250 241 12597.65 69.42 54570.93 88888.00 2015-08-29 20:46:07.375 241 12597.67 69.42 54570.93 88888.00 2015-08-29 20:46:07.500 241 12597.70 69.42 54570.90 88888.00 2015-08-29 20:46:07.625 241 12597.70 69.42 54570.90 88888.00 2015-08-29 20:46:07.750 241 12597.60 69.45 54570.90 88888.00 2015-08-29 20:46:07.875 241 12597.60 69.47 54570.90 88888.00 2015-08-29 20:46:08.000 241 12597.62 69.42 54570.90 88888.00 2015-08-29 20:46:08.125 241 12597.70 69.42 54570.93 88888.00 2015-08-29 20:46:08.250 241 12597.70 69.42 54570.90 88888.00 2015-08-29 20:46:08.375 241 12597.67 69.47 54570.88 88888.00 2015-08-29 20:46:08.500 241 12597.62 69.47 54570.90 88888.00 2015-08-29 20:46:08.625 241 12597.62 69.42 54570.90 88888.00 2015-08-29 20:46:08.750 241 12597.60 69.42 54570.90 88888.00 2015-08-29 20:46:08.875 241 12597.62 69.42 54570.90 88888.00 2015-08-29 20:46:09.000 241 12597.62 69.45 54570.95 88888.00 2015-08-29 20:46:09.125 241 12597.62 69.47 54570.95 88888.00 2015-08-29 20:46:09.250 241 12597.62 69.42 54570.93 88888.00 2015-08-29 20:46:09.375 241 12597.67 69.42 54570.90 88888.00 2015-08-29 20:46:09.500 241 12597.67 69.40 54570.90 88888.00 2015-08-29 20:46:09.625 241 12597.62 69.45 54570.93 88888.00 2015-08-29 20:46:09.750 241 12597.60 69.42 54570.93 88888.00 2015-08-29 20:46:09.875 241 12597.60 69.40 54570.93 88888.00 2015-08-29 20:46:10.000 241 12597.58 69.38 54570.90 88888.00 2015-08-29 20:46:10.125 241 12597.55 69.38 54570.93 88888.00 2015-08-29 20:46:10.250 241 12597.55 69.38 54570.95 88888.00 2015-08-29 20:46:10.375 241 12597.60 69.38 54570.95 88888.00 2015-08-29 20:46:10.500 241 12597.65 69.38 54570.93 88888.00 2015-08-29 20:46:10.625 241 12597.65 69.38 54570.93 88888.00 2015-08-29 20:46:10.750 241 12597.60 69.40 54570.95 88888.00 2015-08-29 20:46:10.875 241 12597.55 69.42 54570.95 88888.00 2015-08-29 20:46:11.000 241 12597.55 69.38 54570.93 88888.00 2015-08-29 20:46:11.125 241 12597.60 69.35 54570.90 88888.00 2015-08-29 20:46:11.250 241 12597.60 69.33 54570.90 88888.00 2015-08-29 20:46:11.375 241 12597.55 69.33 54570.90 88888.00 2015-08-29 20:46:11.500 241 12597.55 69.30 54570.90 88888.00 2015-08-29 20:46:11.625 241 12597.52 69.33 54570.93 88888.00 2015-08-29 20:46:11.750 241 12597.58 69.35 54570.95 88888.00 2015-08-29 20:46:11.875 241 12597.60 69.35 54570.93 88888.00 2015-08-29 20:46:12.000 241 12597.60 69.38 54570.90 88888.00 2015-08-29 20:46:12.125 241 12597.52 69.33 54570.93 88888.00 2015-08-29 20:46:12.250 241 12597.48 69.30 54570.95 88888.00 2015-08-29 20:46:12.375 241 12597.48 69.33 54570.97 88888.00 2015-08-29 20:46:12.500 241 12597.52 69.30 54570.95 88888.00 2015-08-29 20:46:12.625 241 12597.58 69.30 54570.95 88888.00 2015-08-29 20:46:12.750 241 12597.58 69.30 54570.95 88888.00 2015-08-29 20:46:12.875 241 12597.52 69.28 54570.93 88888.00 2015-08-29 20:46:13.000 241 12597.50 69.25 54570.93 88888.00 2015-08-29 20:46:13.125 241 12597.55 69.25 54570.95 88888.00 2015-08-29 20:46:13.250 241 12597.60 69.20 54570.95 88888.00 2015-08-29 20:46:13.375 241 12597.58 69.22 54570.95 88888.00 2015-08-29 20:46:13.500 241 12597.55 69.22 54570.95 88888.00 2015-08-29 20:46:13.625 241 12597.55 69.22 54570.95 88888.00 2015-08-29 20:46:13.750 241 12597.58 69.22 54570.97 88888.00 2015-08-29 20:46:13.875 241 12597.60 69.22 54570.97 88888.00 2015-08-29 20:46:14.000 241 12597.52 69.20 54570.93 88888.00 2015-08-29 20:46:14.125 241 12597.52 69.22 54570.93 88888.00 2015-08-29 20:46:14.250 241 12597.55 69.20 54570.93 88888.00 2015-08-29 20:46:14.375 241 12597.58 69.22 54570.93 88888.00 2015-08-29 20:46:14.500 241 12597.55 69.25 54570.93 88888.00 2015-08-29 20:46:14.625 241 12597.55 69.28 54570.93 88888.00 2015-08-29 20:46:14.750 241 12597.52 69.25 54570.93 88888.00 2015-08-29 20:46:14.875 241 12597.50 69.25 54570.95 88888.00 2015-08-29 20:46:15.000 241 12597.50 69.25 54570.95 88888.00 2015-08-29 20:46:15.125 241 12597.50 69.22 54570.97 88888.00 2015-08-29 20:46:15.250 241 12597.50 69.20 54570.97 88888.00 2015-08-29 20:46:15.375 241 12597.50 69.22 54570.97 88888.00 2015-08-29 20:46:15.500 241 12597.52 69.20 54570.95 88888.00 2015-08-29 20:46:15.625 241 12597.50 69.17 54570.93 88888.00 2015-08-29 20:46:15.750 241 12597.55 69.20 54570.95 88888.00 2015-08-29 20:46:15.875 241 12597.52 69.20 54570.95 88888.00 2015-08-29 20:46:16.000 241 12597.50 69.20 54570.95 88888.00 2015-08-29 20:46:16.125 241 12597.52 69.20 54570.97 88888.00 2015-08-29 20:46:16.250 241 12597.48 69.20 54570.97 88888.00 2015-08-29 20:46:16.375 241 12597.48 69.20 54570.97 88888.00 2015-08-29 20:46:16.500 241 12597.50 69.17 54570.93 88888.00 2015-08-29 20:46:16.625 241 12597.52 69.20 54570.93 88888.00 2015-08-29 20:46:16.750 241 12597.58 69.22 54570.93 88888.00 2015-08-29 20:46:16.875 241 12597.55 69.17 54570.88 88888.00 2015-08-29 20:46:17.000 241 12597.50 69.15 54570.90 88888.00 2015-08-29 20:46:17.125 241 12597.48 69.15 54570.93 88888.00 2015-08-29 20:46:17.250 241 12597.48 69.15 54570.93 88888.00 2015-08-29 20:46:17.375 241 12597.55 69.17 54570.93 88888.00 2015-08-29 20:46:17.500 241 12597.55 69.17 54570.93 88888.00 2015-08-29 20:46:17.625 241 12597.55 69.20 54570.93 88888.00 2015-08-29 20:46:17.750 241 12597.58 69.20 54570.93 88888.00 2015-08-29 20:46:17.875 241 12597.52 69.20 54570.95 88888.00 2015-08-29 20:46:18.000 241 12597.52 69.17 54570.93 88888.00 2015-08-29 20:46:18.125 241 12597.58 69.17 54570.93 88888.00 2015-08-29 20:46:18.250 241 12597.58 69.15 54570.95 88888.00 2015-08-29 20:46:18.375 241 12597.60 69.15 54570.95 88888.00 2015-08-29 20:46:18.500 241 12597.58 69.12 54570.95 88888.00 2015-08-29 20:46:18.625 241 12597.52 69.12 54570.95 88888.00 2015-08-29 20:46:18.750 241 12597.55 69.12 54570.97 88888.00 2015-08-29 20:46:18.875 241 12597.55 69.15 54570.95 88888.00 2015-08-29 20:46:19.000 241 12597.50 69.15 54570.95 88888.00 2015-08-29 20:46:19.125 241 12597.52 69.17 54570.95 88888.00 2015-08-29 20:46:19.250 241 12597.55 69.15 54570.95 88888.00 2015-08-29 20:46:19.375 241 12597.58 69.15 54570.90 88888.00 2015-08-29 20:46:19.500 241 12597.55 69.17 54570.93 88888.00 2015-08-29 20:46:19.625 241 12597.52 69.17 54570.93 88888.00 2015-08-29 20:46:19.750 241 12597.48 69.15 54570.90 88888.00 2015-08-29 20:46:19.875 241 12597.50 69.12 54570.90 88888.00 2015-08-29 20:46:20.000 241 12597.60 69.15 54570.90 88888.00 2015-08-29 20:46:20.125 241 12597.58 69.15 54570.93 88888.00 2015-08-29 20:46:20.250 241 12597.52 69.15 54570.95 88888.00 2015-08-29 20:46:20.375 241 12597.58 69.15 54570.95 88888.00 2015-08-29 20:46:20.500 241 12597.62 69.15 54570.90 88888.00 2015-08-29 20:46:20.625 241 12597.62 69.12 54570.90 88888.00 2015-08-29 20:46:20.750 241 12597.62 69.12 54570.90 88888.00 2015-08-29 20:46:20.875 241 12597.62 69.12 54570.93 88888.00 2015-08-29 20:46:21.000 241 12597.60 69.10 54570.90 88888.00 2015-08-29 20:46:21.125 241 12597.62 69.12 54570.90 88888.00 2015-08-29 20:46:21.250 241 12597.67 69.12 54570.88 88888.00 2015-08-29 20:46:21.375 241 12597.67 69.10 54570.90 88888.00 2015-08-29 20:46:21.500 241 12597.60 69.08 54570.88 88888.00 2015-08-29 20:46:21.625 241 12597.60 69.08 54570.88 88888.00 2015-08-29 20:46:21.750 241 12597.60 69.08 54570.88 88888.00 2015-08-29 20:46:21.875 241 12597.62 69.08 54570.90 88888.00 2015-08-29 20:46:22.000 241 12597.58 69.08 54570.90 88888.00 2015-08-29 20:46:22.125 241 12597.55 69.05 54570.90 88888.00 2015-08-29 20:46:22.250 241 12597.48 69.05 54570.88 88888.00 2015-08-29 20:46:22.375 241 12597.48 69.05 54570.88 88888.00 2015-08-29 20:46:22.500 241 12597.50 69.08 54570.90 88888.00 2015-08-29 20:46:22.625 241 12597.58 69.10 54570.90 88888.00 2015-08-29 20:46:22.750 241 12597.52 69.05 54570.93 88888.00 2015-08-29 20:46:22.875 241 12597.50 69.08 54570.93 88888.00 2015-08-29 20:46:23.000 241 12597.48 69.10 54570.90 88888.00 2015-08-29 20:46:23.125 241 12597.48 69.05 54570.90 88888.00 2015-08-29 20:46:23.250 241 12597.45 69.03 54570.90 88888.00 2015-08-29 20:46:23.375 241 12597.52 69.08 54570.90 88888.00 2015-08-29 20:46:23.500 241 12597.48 69.08 54570.93 88888.00 2015-08-29 20:46:23.625 241 12597.42 69.08 54570.95 88888.00 2015-08-29 20:46:23.750 241 12597.40 69.03 54570.93 88888.00 2015-08-29 20:46:23.875 241 12597.42 69.05 54570.93 88888.00 2015-08-29 20:46:24.000 241 12597.48 69.05 54570.93 88888.00 2015-08-29 20:46:24.125 241 12597.48 69.10 54570.95 88888.00 2015-08-29 20:46:24.250 241 12597.40 69.08 54570.95 88888.00 2015-08-29 20:46:24.375 241 12597.45 69.05 54570.93 88888.00 2015-08-29 20:46:24.500 241 12597.45 69.05 54570.93 88888.00 2015-08-29 20:46:24.625 241 12597.45 69.05 54570.93 88888.00 2015-08-29 20:46:24.750 241 12597.48 69.05 54570.95 88888.00 2015-08-29 20:46:24.875 241 12597.40 69.05 54570.95 88888.00 2015-08-29 20:46:25.000 241 12597.35 69.08 54570.93 88888.00 2015-08-29 20:46:25.125 241 12597.35 69.08 54570.93 88888.00 2015-08-29 20:46:25.250 241 12597.35 69.05 54570.95 88888.00 2015-08-29 20:46:25.375 241 12597.40 69.08 54570.95 88888.00 2015-08-29 20:46:25.500 241 12597.38 69.05 54570.95 88888.00 2015-08-29 20:46:25.625 241 12597.33 69.03 54570.93 88888.00 2015-08-29 20:46:25.750 241 12597.35 69.08 54570.93 88888.00 2015-08-29 20:46:25.875 241 12597.45 69.10 54570.93 88888.00 2015-08-29 20:46:26.000 241 12597.48 69.08 54570.90 88888.00 2015-08-29 20:46:26.125 241 12597.40 69.05 54570.93 88888.00 2015-08-29 20:46:26.250 241 12597.33 69.00 54570.93 88888.00 2015-08-29 20:46:26.375 241 12597.33 69.03 54570.93 88888.00 2015-08-29 20:46:26.500 241 12597.33 69.05 54570.93 88888.00 2015-08-29 20:46:26.625 241 12597.42 69.03 54570.93 88888.00 2015-08-29 20:46:26.750 241 12597.42 69.05 54570.93 88888.00 2015-08-29 20:46:26.875 241 12597.38 69.08 54570.93 88888.00 2015-08-29 20:46:27.000 241 12597.35 69.05 54570.90 88888.00 2015-08-29 20:46:27.125 241 12597.35 69.05 54570.95 88888.00 2015-08-29 20:46:27.250 241 12597.30 69.03 54570.90 88888.00 2015-08-29 20:46:27.375 241 12597.38 69.05 54570.90 88888.00 2015-08-29 20:46:27.500 241 12597.45 69.08 54570.90 88888.00 2015-08-29 20:46:27.625 241 12597.50 69.10 54570.93 88888.00 2015-08-29 20:46:27.750 241 12597.45 69.05 54570.93 88888.00 2015-08-29 20:46:27.875 241 12597.38 69.08 54570.93 88888.00 2015-08-29 20:46:28.000 241 12597.38 69.10 54570.90 88888.00 2015-08-29 20:46:28.125 241 12597.35 69.10 54570.90 88888.00 2015-08-29 20:46:28.250 241 12597.27 69.08 54570.90 88888.00 2015-08-29 20:46:28.375 241 12597.30 69.08 54570.93 88888.00 2015-08-29 20:46:28.500 241 12597.33 69.12 54570.93 88888.00 2015-08-29 20:46:28.625 241 12597.27 69.15 54570.95 88888.00 2015-08-29 20:46:28.750 241 12597.27 69.12 54570.95 88888.00 2015-08-29 20:46:28.875 241 12597.25 69.12 54570.93 88888.00 2015-08-29 20:46:29.000 241 12597.27 69.12 54570.93 88888.00 2015-08-29 20:46:29.125 241 12597.25 69.17 54570.95 88888.00 2015-08-29 20:46:29.250 241 12597.30 69.15 54570.90 88888.00 2015-08-29 20:46:29.375 241 12597.27 69.15 54570.93 88888.00 2015-08-29 20:46:29.500 241 12597.23 69.15 54570.93 88888.00 2015-08-29 20:46:29.625 241 12597.25 69.15 54570.95 88888.00 2015-08-29 20:46:29.750 241 12597.30 69.12 54570.93 88888.00 2015-08-29 20:46:29.875 241 12597.30 69.12 54570.93 88888.00 2015-08-29 20:46:30.000 241 12597.30 69.10 54570.90 88888.00 2015-08-29 20:46:30.125 241 12597.27 69.12 54570.93 88888.00 2015-08-29 20:46:30.250 241 12597.20 69.15 54570.95 88888.00 2015-08-29 20:46:30.375 241 12597.23 69.17 54570.97 88888.00 2015-08-29 20:46:30.500 241 12597.25 69.15 54570.95 88888.00 2015-08-29 20:46:30.625 241 12597.30 69.15 54570.95 88888.00 2015-08-29 20:46:30.750 241 12597.30 69.17 54570.95 88888.00 2015-08-29 20:46:30.875 241 12597.23 69.15 54570.95 88888.00 2015-08-29 20:46:31.000 241 12597.25 69.15 54570.93 88888.00 2015-08-29 20:46:31.125 241 12597.23 69.15 54570.93 88888.00 2015-08-29 20:46:31.250 241 12597.17 69.15 54570.93 88888.00 2015-08-29 20:46:31.375 241 12597.23 69.15 54570.93 88888.00 2015-08-29 20:46:31.500 241 12597.23 69.17 54570.93 88888.00 2015-08-29 20:46:31.625 241 12597.20 69.22 54570.93 88888.00 2015-08-29 20:46:31.750 241 12597.20 69.20 54570.93 88888.00 2015-08-29 20:46:31.875 241 12597.20 69.17 54570.93 88888.00 2015-08-29 20:46:32.000 241 12597.25 69.22 54570.93 88888.00 2015-08-29 20:46:32.125 241 12597.23 69.22 54570.93 88888.00 2015-08-29 20:46:32.250 241 12597.20 69.17 54570.90 88888.00 2015-08-29 20:46:32.375 241 12597.23 69.20 54570.90 88888.00 2015-08-29 20:46:32.500 241 12597.25 69.22 54570.90 88888.00 2015-08-29 20:46:32.625 241 12597.27 69.25 54570.93 88888.00 2015-08-29 20:46:32.750 241 12597.25 69.25 54570.93 88888.00 2015-08-29 20:46:32.875 241 12597.17 69.25 54570.90 88888.00 2015-08-29 20:46:33.000 241 12597.10 69.22 54570.88 88888.00 2015-08-29 20:46:33.125 241 12597.10 69.22 54570.88 88888.00 2015-08-29 20:46:33.250 241 12597.15 69.22 54570.93 88888.00 2015-08-29 20:46:33.375 241 12597.17 69.22 54570.93 88888.00 2015-08-29 20:46:33.500 241 12597.12 69.22 54570.90 88888.00 2015-08-29 20:46:33.625 241 12597.10 69.22 54570.88 88888.00 2015-08-29 20:46:33.750 241 12597.17 69.22 54570.85 88888.00 2015-08-29 20:46:33.875 241 12597.27 69.22 54570.90 88888.00 2015-08-29 20:46:34.000 241 12597.25 69.22 54570.90 88888.00 2015-08-29 20:46:34.125 241 12597.23 69.22 54570.90 88888.00 2015-08-29 20:46:34.250 241 12597.17 69.20 54570.90 88888.00 2015-08-29 20:46:34.375 241 12597.23 69.22 54570.90 88888.00 2015-08-29 20:46:34.500 241 12597.20 69.25 54570.90 88888.00 2015-08-29 20:46:34.625 241 12597.12 69.28 54570.93 88888.00 2015-08-29 20:46:34.750 241 12597.10 69.30 54570.93 88888.00 2015-08-29 20:46:34.875 241 12597.20 69.25 54570.93 88888.00 2015-08-29 20:46:35.000 241 12597.25 69.28 54570.90 88888.00 2015-08-29 20:46:35.125 241 12597.23 69.30 54570.90 88888.00 2015-08-29 20:46:35.250 241 12597.15 69.28 54570.93 88888.00 2015-08-29 20:46:35.375 241 12597.17 69.28 54570.95 88888.00 2015-08-29 20:46:35.500 241 12597.15 69.25 54570.95 88888.00 2015-08-29 20:46:35.625 241 12597.12 69.22 54570.97 88888.00 2015-08-29 20:46:35.750 241 12597.15 69.28 54570.95 88888.00 2015-08-29 20:46:35.875 241 12597.17 69.30 54570.93 88888.00 2015-08-29 20:46:36.000 241 12597.17 69.30 54570.93 88888.00 2015-08-29 20:46:36.125 241 12597.17 69.28 54570.90 88888.00 2015-08-29 20:46:36.250 241 12597.15 69.28 54570.90 88888.00 2015-08-29 20:46:36.375 241 12597.20 69.30 54570.90 88888.00 2015-08-29 20:46:36.500 241 12597.23 69.33 54570.95 88888.00 2015-08-29 20:46:36.625 241 12597.17 69.28 54570.95 88888.00 2015-08-29 20:46:36.750 241 12597.17 69.28 54570.90 88888.00 2015-08-29 20:46:36.875 241 12597.12 69.25 54570.90 88888.00 2015-08-29 20:46:37.000 241 12597.15 69.30 54570.93 88888.00 2015-08-29 20:46:37.125 241 12597.25 69.35 54570.93 88888.00 2015-08-29 20:46:37.250 241 12597.23 69.30 54570.93 88888.00 2015-08-29 20:46:37.375 241 12597.25 69.30 54570.93 88888.00 2015-08-29 20:46:37.500 241 12597.23 69.33 54570.95 88888.00 2015-08-29 20:46:37.625 241 12597.25 69.33 54570.93 88888.00 2015-08-29 20:46:37.750 241 12597.25 69.33 54570.93 88888.00 2015-08-29 20:46:37.875 241 12597.23 69.28 54570.90 88888.00 2015-08-29 20:46:38.000 241 12597.20 69.28 54570.90 88888.00 2015-08-29 20:46:38.125 241 12597.15 69.33 54570.90 88888.00 2015-08-29 20:46:38.250 241 12597.17 69.35 54570.90 88888.00 2015-08-29 20:46:38.375 241 12597.23 69.35 54570.90 88888.00 2015-08-29 20:46:38.500 241 12597.17 69.30 54570.90 88888.00 2015-08-29 20:46:38.625 241 12597.15 69.28 54570.88 88888.00 2015-08-29 20:46:38.750 241 12597.12 69.30 54570.90 88888.00 2015-08-29 20:46:38.875 241 12597.15 69.30 54570.90 88888.00 2015-08-29 20:46:39.000 241 12597.05 69.30 54570.90 88888.00 2015-08-29 20:46:39.125 241 12596.95 69.33 54570.93 88888.00 2015-08-29 20:46:39.250 241 12597.02 69.30 54570.93 88888.00 2015-08-29 20:46:39.375 241 12597.15 69.33 54570.90 88888.00 2015-08-29 20:46:39.500 241 12597.15 69.30 54570.88 88888.00 2015-08-29 20:46:39.625 241 12597.15 69.33 54570.88 88888.00 2015-08-29 20:46:39.750 241 12597.15 69.30 54570.88 88888.00 2015-08-29 20:46:39.875 241 12597.20 69.35 54570.85 88888.00 2015-08-29 20:46:40.000 241 12597.15 69.33 54570.85 88888.00 2015-08-29 20:46:40.125 241 12597.05 69.33 54570.88 88888.00 2015-08-29 20:46:40.250 241 12597.10 69.30 54570.88 88888.00 2015-08-29 20:46:40.375 241 12597.12 69.33 54570.88 88888.00 2015-08-29 20:46:40.500 241 12597.02 69.33 54570.88 88888.00 2015-08-29 20:46:40.625 241 12597.05 69.30 54570.85 88888.00 2015-08-29 20:46:40.750 241 12597.05 69.30 54570.85 88888.00 2015-08-29 20:46:40.875 241 12597.12 69.33 54570.88 88888.00 2015-08-29 20:46:41.000 241 12597.20 69.40 54570.88 88888.00 2015-08-29 20:46:41.125 241 12597.25 69.40 54570.90 88888.00 2015-08-29 20:46:41.250 241 12597.25 69.35 54570.90 88888.00 2015-08-29 20:46:41.375 241 12597.20 69.33 54570.90 88888.00 2015-08-29 20:46:41.500 241 12597.17 69.33 54570.90 88888.00 2015-08-29 20:46:41.625 241 12597.23 69.33 54570.90 88888.00 2015-08-29 20:46:41.750 241 12597.20 69.30 54570.88 88888.00 2015-08-29 20:46:41.875 241 12597.15 69.30 54570.88 88888.00 2015-08-29 20:46:42.000 241 12597.12 69.33 54570.88 88888.00 2015-08-29 20:46:42.125 241 12597.17 69.30 54570.90 88888.00 2015-08-29 20:46:42.250 241 12597.10 69.30 54570.88 88888.00 2015-08-29 20:46:42.375 241 12597.10 69.33 54570.85 88888.00 2015-08-29 20:46:42.500 241 12597.08 69.33 54570.85 88888.00 2015-08-29 20:46:42.625 241 12597.15 69.33 54570.85 88888.00 2015-08-29 20:46:42.750 241 12597.12 69.35 54570.88 88888.00 2015-08-29 20:46:42.875 241 12597.15 69.33 54570.88 88888.00 2015-08-29 20:46:43.000 241 12597.12 69.25 54570.88 88888.00 2015-08-29 20:46:43.125 241 12597.15 69.33 54570.90 88888.00 2015-08-29 20:46:43.250 241 12597.23 69.33 54570.90 88888.00 2015-08-29 20:46:43.375 241 12597.25 69.33 54570.88 88888.00 2015-08-29 20:46:43.500 241 12597.17 69.30 54570.88 88888.00 2015-08-29 20:46:43.625 241 12597.15 69.33 54570.90 88888.00 2015-08-29 20:46:43.750 241 12597.17 69.33 54570.88 88888.00 2015-08-29 20:46:43.875 241 12597.15 69.28 54570.85 88888.00 2015-08-29 20:46:44.000 241 12597.15 69.30 54570.82 88888.00 2015-08-29 20:46:44.125 241 12597.20 69.35 54570.85 88888.00 2015-08-29 20:46:44.250 241 12597.20 69.35 54570.85 88888.00 2015-08-29 20:46:44.375 241 12597.20 69.33 54570.85 88888.00 2015-08-29 20:46:44.500 241 12597.25 69.33 54570.88 88888.00 2015-08-29 20:46:44.625 241 12597.25 69.33 54570.90 88888.00 2015-08-29 20:46:44.750 241 12597.27 69.33 54570.88 88888.00 2015-08-29 20:46:44.875 241 12597.23 69.35 54570.85 88888.00 2015-08-29 20:46:45.000 241 12597.23 69.33 54570.85 88888.00 2015-08-29 20:46:45.125 241 12597.25 69.33 54570.88 88888.00 2015-08-29 20:46:45.250 241 12597.23 69.33 54570.88 88888.00 2015-08-29 20:46:45.375 241 12597.23 69.33 54570.88 88888.00 2015-08-29 20:46:45.500 241 12597.17 69.33 54570.88 88888.00 2015-08-29 20:46:45.625 241 12597.15 69.30 54570.85 88888.00 2015-08-29 20:46:45.750 241 12597.17 69.28 54570.85 88888.00 2015-08-29 20:46:45.875 241 12597.15 69.28 54570.88 88888.00 2015-08-29 20:46:46.000 241 12597.12 69.28 54570.90 88888.00 2015-08-29 20:46:46.125 241 12597.10 69.28 54570.90 88888.00 2015-08-29 20:46:46.250 241 12597.10 69.25 54570.90 88888.00 2015-08-29 20:46:46.375 241 12597.23 69.28 54570.88 88888.00 2015-08-29 20:46:46.500 241 12597.30 69.30 54570.88 88888.00 2015-08-29 20:46:46.625 241 12597.25 69.30 54570.88 88888.00 2015-08-29 20:46:46.750 241 12597.17 69.28 54570.88 88888.00 2015-08-29 20:46:46.875 241 12597.20 69.25 54570.85 88888.00 2015-08-29 20:46:47.000 241 12597.17 69.25 54570.82 88888.00 2015-08-29 20:46:47.125 241 12597.15 69.25 54570.85 88888.00 2015-08-29 20:46:47.250 241 12597.17 69.22 54570.82 88888.00 2015-08-29 20:46:47.375 241 12597.25 69.28 54570.88 88888.00 2015-08-29 20:46:47.500 241 12597.27 69.28 54570.85 88888.00 2015-08-29 20:46:47.625 241 12597.25 69.28 54570.85 88888.00 2015-08-29 20:46:47.750 241 12597.30 69.30 54570.85 88888.00 2015-08-29 20:46:47.875 241 12597.30 69.28 54570.82 88888.00 2015-08-29 20:46:48.000 241 12597.33 69.22 54570.82 88888.00 2015-08-29 20:46:48.125 241 12597.30 69.25 54570.88 88888.00 2015-08-29 20:46:48.250 241 12597.25 69.25 54570.88 88888.00 2015-08-29 20:46:48.375 241 12597.25 69.25 54570.88 88888.00 2015-08-29 20:46:48.500 241 12597.25 69.25 54570.85 88888.00 2015-08-29 20:46:48.625 241 12597.30 69.25 54570.85 88888.00 2015-08-29 20:46:48.750 241 12597.33 69.28 54570.88 88888.00 2015-08-29 20:46:48.875 241 12597.27 69.25 54570.88 88888.00 2015-08-29 20:46:49.000 241 12597.23 69.25 54570.88 88888.00 2015-08-29 20:46:49.125 241 12597.25 69.22 54570.88 88888.00 2015-08-29 20:46:49.250 241 12597.30 69.25 54570.85 88888.00 2015-08-29 20:46:49.375 241 12597.35 69.25 54570.88 88888.00 2015-08-29 20:46:49.500 241 12597.23 69.25 54570.82 88888.00 2015-08-29 20:46:49.625 241 12597.17 69.22 54570.85 88888.00 2015-08-29 20:46:49.750 241 12597.15 69.22 54570.85 88888.00 2015-08-29 20:46:49.875 241 12597.15 69.22 54570.85 88888.00 2015-08-29 20:46:50.000 241 12597.15 69.20 54570.85 88888.00 2015-08-29 20:46:50.125 241 12597.17 69.20 54570.82 88888.00 2015-08-29 20:46:50.250 241 12597.20 69.20 54570.85 88888.00 2015-08-29 20:46:50.375 241 12597.20 69.20 54570.82 88888.00 2015-08-29 20:46:50.500 241 12597.17 69.20 54570.82 88888.00 2015-08-29 20:46:50.625 241 12597.17 69.17 54570.82 88888.00 2015-08-29 20:46:50.750 241 12597.15 69.20 54570.85 88888.00 2015-08-29 20:46:50.875 241 12597.15 69.20 54570.88 88888.00 2015-08-29 20:46:51.000 241 12597.12 69.20 54570.85 88888.00 2015-08-29 20:46:51.125 241 12597.10 69.20 54570.85 88888.00 2015-08-29 20:46:51.250 241 12597.15 69.20 54570.88 88888.00 2015-08-29 20:46:51.375 241 12597.17 69.22 54570.88 88888.00 2015-08-29 20:46:51.500 241 12597.23 69.22 54570.88 88888.00 2015-08-29 20:46:51.625 241 12597.15 69.25 54570.88 88888.00 2015-08-29 20:46:51.750 241 12597.12 69.22 54570.85 88888.00 2015-08-29 20:46:51.875 241 12597.20 69.22 54570.80 88888.00 2015-08-29 20:46:52.000 241 12597.23 69.22 54570.82 88888.00 2015-08-29 20:46:52.125 241 12597.20 69.25 54570.85 88888.00 2015-08-29 20:46:52.250 241 12597.10 69.20 54570.88 88888.00 2015-08-29 20:46:52.375 241 12597.15 69.20 54570.85 88888.00 2015-08-29 20:46:52.500 241 12597.25 69.17 54570.85 88888.00 2015-08-29 20:46:52.625 241 12597.30 69.17 54570.85 88888.00 2015-08-29 20:46:52.750 241 12597.33 69.20 54570.85 88888.00 2015-08-29 20:46:52.875 241 12597.23 69.15 54570.82 88888.00 2015-08-29 20:46:53.000 241 12597.17 69.17 54570.82 88888.00 2015-08-29 20:46:53.125 241 12597.23 69.15 54570.88 88888.00 2015-08-29 20:46:53.250 241 12597.25 69.17 54570.85 88888.00 2015-08-29 20:46:53.375 241 12597.25 69.20 54570.85 88888.00 2015-08-29 20:46:53.500 241 12597.20 69.20 54570.82 88888.00 2015-08-29 20:46:53.625 241 12597.23 69.17 54570.82 88888.00 2015-08-29 20:46:53.750 241 12597.25 69.17 54570.82 88888.00 2015-08-29 20:46:53.875 241 12597.20 69.17 54570.85 88888.00 2015-08-29 20:46:54.000 241 12597.27 69.15 54570.82 88888.00 2015-08-29 20:46:54.125 241 12597.27 69.15 54570.82 88888.00 2015-08-29 20:46:54.250 241 12597.25 69.20 54570.85 88888.00 2015-08-29 20:46:54.375 241 12597.25 69.22 54570.85 88888.00 2015-08-29 20:46:54.500 241 12597.25 69.17 54570.85 88888.00 2015-08-29 20:46:54.625 241 12597.25 69.17 54570.85 88888.00 2015-08-29 20:46:54.750 241 12597.23 69.20 54570.88 88888.00 2015-08-29 20:46:54.875 241 12597.20 69.20 54570.85 88888.00 2015-08-29 20:46:55.000 241 12597.25 69.20 54570.82 88888.00 2015-08-29 20:46:55.125 241 12597.25 69.20 54570.85 88888.00 2015-08-29 20:46:55.250 241 12597.23 69.17 54570.85 88888.00 2015-08-29 20:46:55.375 241 12597.25 69.17 54570.82 88888.00 2015-08-29 20:46:55.500 241 12597.30 69.17 54570.82 88888.00 2015-08-29 20:46:55.625 241 12597.30 69.20 54570.82 88888.00 2015-08-29 20:46:55.750 241 12597.25 69.20 54570.85 88888.00 2015-08-29 20:46:55.875 241 12597.27 69.22 54570.88 88888.00 2015-08-29 20:46:56.000 241 12597.23 69.20 54570.85 88888.00 2015-08-29 20:46:56.125 241 12597.15 69.20 54570.80 88888.00 2015-08-29 20:46:56.250 241 12597.10 69.12 54570.82 88888.00 2015-08-29 20:46:56.375 241 12597.17 69.15 54570.85 88888.00 2015-08-29 20:46:56.500 241 12597.23 69.15 54570.82 88888.00 2015-08-29 20:46:56.625 241 12597.25 69.17 54570.82 88888.00 2015-08-29 20:46:56.750 241 12597.20 69.15 54570.85 88888.00 2015-08-29 20:46:56.875 241 12597.17 69.17 54570.82 88888.00 2015-08-29 20:46:57.000 241 12597.17 69.15 54570.82 88888.00 2015-08-29 20:46:57.125 241 12597.15 69.20 54570.82 88888.00 2015-08-29 20:46:57.250 241 12597.15 69.20 54570.82 88888.00 2015-08-29 20:46:57.375 241 12597.12 69.20 54570.80 88888.00 2015-08-29 20:46:57.500 241 12597.10 69.17 54570.82 88888.00 2015-08-29 20:46:57.625 241 12597.05 69.20 54570.88 88888.00 2015-08-29 20:46:57.750 241 12597.05 69.17 54570.88 88888.00 2015-08-29 20:46:57.875 241 12597.05 69.17 54570.85 88888.00 2015-08-29 20:46:58.000 241 12597.10 69.17 54570.88 88888.00 2015-08-29 20:46:58.125 241 12597.15 69.22 54570.88 88888.00 2015-08-29 20:46:58.250 241 12597.12 69.20 54570.85 88888.00 2015-08-29 20:46:58.375 241 12597.12 69.20 54570.82 88888.00 2015-08-29 20:46:58.500 241 12597.08 69.17 54570.85 88888.00 2015-08-29 20:46:58.625 241 12597.08 69.17 54570.85 88888.00 2015-08-29 20:46:58.750 241 12597.12 69.20 54570.88 88888.00 2015-08-29 20:46:58.875 241 12597.12 69.17 54570.85 88888.00 2015-08-29 20:46:59.000 241 12597.17 69.17 54570.82 88888.00 2015-08-29 20:46:59.125 241 12597.20 69.15 54570.82 88888.00 2015-08-29 20:46:59.250 241 12597.08 69.12 54570.88 88888.00 2015-08-29 20:46:59.375 241 12597.10 69.17 54570.88 88888.00 2015-08-29 20:46:59.500 241 12597.08 69.22 54570.88 88888.00 2015-08-29 20:46:59.625 241 12597.08 69.22 54570.82 88888.00 2015-08-29 20:46:59.750 241 12597.08 69.20 54570.82 88888.00 2015-08-29 20:46:59.875 241 12597.08 69.17 54570.85 88888.00 2015-08-29 20:47:00.000 241 12597.02 69.17 54570.82 88888.00 2015-08-29 20:47:00.125 241 12597.02 69.20 54570.85 88888.00 2015-08-29 20:47:00.250 241 12597.10 69.22 54570.85 88888.00 2015-08-29 20:47:00.375 241 12597.05 69.22 54570.82 88888.00 2015-08-29 20:47:00.500 241 12597.05 69.17 54570.80 88888.00 2015-08-29 20:47:00.625 241 12597.12 69.20 54570.85 88888.00 2015-08-29 20:47:00.750 241 12597.10 69.25 54570.82 88888.00 2015-08-29 20:47:00.875 241 12597.10 69.25 54570.85 88888.00 2015-08-29 20:47:01.000 241 12597.10 69.22 54570.85 88888.00 2015-08-29 20:47:01.125 241 12597.10 69.22 54570.82 88888.00 2015-08-29 20:47:01.250 241 12597.10 69.22 54570.82 88888.00 2015-08-29 20:47:01.375 241 12597.15 69.25 54570.85 88888.00 2015-08-29 20:47:01.500 241 12597.23 69.28 54570.85 88888.00 2015-08-29 20:47:01.625 241 12597.17 69.25 54570.82 88888.00 2015-08-29 20:47:01.750 241 12597.10 69.25 54570.85 88888.00 2015-08-29 20:47:01.875 241 12597.08 69.28 54570.85 88888.00 2015-08-29 20:47:02.000 241 12597.10 69.25 54570.82 88888.00 2015-08-29 20:47:02.125 241 12597.10 69.25 54570.82 88888.00 2015-08-29 20:47:02.250 241 12597.12 69.25 54570.80 88888.00 2015-08-29 20:47:02.375 241 12597.20 69.28 54570.85 88888.00 2015-08-29 20:47:02.500 241 12597.17 69.33 54570.85 88888.00 2015-08-29 20:47:02.625 241 12597.12 69.33 54570.82 88888.00 2015-08-29 20:47:02.750 241 12597.15 69.33 54570.80 88888.00 2015-08-29 20:47:02.875 241 12597.20 69.30 54570.82 88888.00 2015-08-29 20:47:03.000 241 12597.15 69.28 54570.82 88888.00 2015-08-29 20:47:03.125 241 12597.20 69.33 54570.85 88888.00 2015-08-29 20:47:03.250 241 12597.15 69.30 54570.85 88888.00 2015-08-29 20:47:03.375 241 12597.12 69.33 54570.85 88888.00 2015-08-29 20:47:03.500 241 12597.12 69.33 54570.88 88888.00 2015-08-29 20:47:03.625 241 12597.12 69.28 54570.88 88888.00 2015-08-29 20:47:03.750 241 12597.10 69.30 54570.85 88888.00 2015-08-29 20:47:03.875 241 12597.15 69.30 54570.82 88888.00 2015-08-29 20:47:04.000 241 12597.15 69.33 54570.80 88888.00 2015-08-29 20:47:04.125 241 12597.15 69.35 54570.82 88888.00 2015-08-29 20:47:04.250 241 12597.15 69.33 54570.80 88888.00 2015-08-29 20:47:04.375 241 12597.20 69.33 54570.80 88888.00 2015-08-29 20:47:04.500 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:04.625 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:04.750 241 12597.17 69.38 54570.80 88888.00 2015-08-29 20:47:04.875 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:05.000 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:05.125 241 12597.17 69.35 54570.80 88888.00 2015-08-29 20:47:05.250 241 12597.20 69.38 54570.80 88888.00 2015-08-29 20:47:05.375 241 12597.25 69.38 54570.82 88888.00 2015-08-29 20:47:05.500 241 12597.23 69.35 54570.80 88888.00 2015-08-29 20:47:05.625 241 12597.15 69.35 54570.80 88888.00 2015-08-29 20:47:05.750 241 12597.12 69.35 54570.78 88888.00 2015-08-29 20:47:05.875 241 12597.12 69.35 54570.78 88888.00 2015-08-29 20:47:06.000 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:06.125 241 12597.17 69.33 54570.78 88888.00 2015-08-29 20:47:06.250 241 12597.10 69.35 54570.82 88888.00 2015-08-29 20:47:06.375 241 12597.08 69.38 54570.80 88888.00 2015-08-29 20:47:06.500 241 12597.12 69.42 54570.80 88888.00 2015-08-29 20:47:06.625 241 12597.15 69.38 54570.78 88888.00 2015-08-29 20:47:06.750 241 12597.17 69.38 54570.78 88888.00 2015-08-29 20:47:06.875 241 12597.20 69.40 54570.78 88888.00 2015-08-29 20:47:07.000 241 12597.17 69.40 54570.80 88888.00 2015-08-29 20:47:07.125 241 12597.15 69.38 54570.80 88888.00 2015-08-29 20:47:07.250 241 12597.17 69.40 54570.80 88888.00 2015-08-29 20:47:07.375 241 12597.20 69.40 54570.80 88888.00 2015-08-29 20:47:07.500 241 12597.15 69.42 54570.80 88888.00 2015-08-29 20:47:07.625 241 12597.10 69.42 54570.80 88888.00 2015-08-29 20:47:07.750 241 12597.08 69.38 54570.80 88888.00 2015-08-29 20:47:07.875 241 12597.10 69.35 54570.78 88888.00 2015-08-29 20:47:08.000 241 12597.15 69.35 54570.75 88888.00 2015-08-29 20:47:08.125 241 12597.23 69.38 54570.78 88888.00 2015-08-29 20:47:08.250 241 12597.20 69.33 54570.75 88888.00 2015-08-29 20:47:08.375 241 12597.20 69.38 54570.78 88888.00 2015-08-29 20:47:08.500 241 12597.20 69.38 54570.80 88888.00 2015-08-29 20:47:08.625 241 12597.17 69.35 54570.78 88888.00 2015-08-29 20:47:08.750 241 12597.15 69.38 54570.80 88888.00 2015-08-29 20:47:08.875 241 12597.17 69.38 54570.78 88888.00 2015-08-29 20:47:09.000 241 12597.15 69.38 54570.78 88888.00 2015-08-29 20:47:09.125 241 12597.10 69.38 54570.80 88888.00 2015-08-29 20:47:09.250 241 12597.05 69.40 54570.80 88888.00 2015-08-29 20:47:09.375 241 12597.12 69.38 54570.82 88888.00 2015-08-29 20:47:09.500 241 12597.10 69.38 54570.80 88888.00 2015-08-29 20:47:09.625 241 12597.17 69.40 54570.80 88888.00 2015-08-29 20:47:09.750 241 12597.23 69.35 54570.78 88888.00 2015-08-29 20:47:09.875 241 12597.25 69.38 54570.80 88888.00 2015-08-29 20:47:10.000 241 12597.23 69.40 54570.80 88888.00 2015-08-29 20:47:10.125 241 12597.23 69.42 54570.82 88888.00 2015-08-29 20:47:10.250 241 12597.15 69.40 54570.82 88888.00 2015-08-29 20:47:10.375 241 12597.17 69.38 54570.80 88888.00 2015-08-29 20:47:10.500 241 12597.23 69.35 54570.78 88888.00 2015-08-29 20:47:10.625 241 12597.27 69.40 54570.80 88888.00 2015-08-29 20:47:10.750 241 12597.27 69.40 54570.80 88888.00 2015-08-29 20:47:10.875 241 12597.30 69.38 54570.78 88888.00 2015-08-29 20:47:11.000 241 12597.27 69.35 54570.78 88888.00 2015-08-29 20:47:11.125 241 12597.27 69.35 54570.78 88888.00 2015-08-29 20:47:11.250 241 12597.27 69.33 54570.80 88888.00 2015-08-29 20:47:11.375 241 12597.25 69.35 54570.78 88888.00 2015-08-29 20:47:11.500 241 12597.30 69.38 54570.75 88888.00 2015-08-29 20:47:11.625 241 12597.33 69.40 54570.78 88888.00 2015-08-29 20:47:11.750 241 12597.30 69.38 54570.72 88888.00 2015-08-29 20:47:11.875 241 12597.25 69.33 54570.75 88888.00 2015-08-29 20:47:12.000 241 12597.27 69.38 54570.75 88888.00 2015-08-29 20:47:12.125 241 12597.35 69.40 54570.75 88888.00 2015-08-29 20:47:12.250 241 12597.33 69.35 54570.75 88888.00 2015-08-29 20:47:12.375 241 12597.30 69.35 54570.75 88888.00 2015-08-29 20:47:12.500 241 12597.33 69.35 54570.75 88888.00 2015-08-29 20:47:12.625 241 12597.33 69.35 54570.75 88888.00 2015-08-29 20:47:12.750 241 12597.27 69.35 54570.70 88888.00 2015-08-29 20:47:12.875 241 12597.33 69.35 54570.72 88888.00 2015-08-29 20:47:13.000 241 12597.33 69.35 54570.75 88888.00 2015-08-29 20:47:13.125 241 12597.33 69.38 54570.72 88888.00 2015-08-29 20:47:13.250 241 12597.30 69.35 54570.75 88888.00 2015-08-29 20:47:13.375 241 12597.38 69.38 54570.72 88888.00 2015-08-29 20:47:13.500 241 12597.45 69.38 54570.75 88888.00 2015-08-29 20:47:13.625 241 12597.50 69.38 54570.72 88888.00 2015-08-29 20:47:13.750 241 12597.52 69.38 54570.72 88888.00 2015-08-29 20:47:13.875 241 12597.48 69.35 54570.75 88888.00 2015-08-29 20:47:14.000 241 12597.42 69.38 54570.72 88888.00 2015-08-29 20:47:14.125 241 12597.42 69.38 54570.72 88888.00 2015-08-29 20:47:14.250 241 12597.45 69.35 54570.72 88888.00 2015-08-29 20:47:14.375 241 12597.55 69.40 54570.72 88888.00 2015-08-29 20:47:14.500 241 12597.52 69.40 54570.70 88888.00 2015-08-29 20:47:14.625 241 12597.55 69.38 54570.72 88888.00 2015-08-29 20:47:14.750 241 12597.58 69.35 54570.72 88888.00 2015-08-29 20:47:14.875 241 12597.52 69.38 54570.70 88888.00 2015-08-29 20:47:15.000 241 12597.50 69.40 54570.72 88888.00 2015-08-29 20:47:15.125 241 12597.52 69.38 54570.72 88888.00 2015-08-29 20:47:15.250 241 12597.50 69.33 54570.72 88888.00 2015-08-29 20:47:15.375 241 12597.45 69.35 54570.70 88888.00 2015-08-29 20:47:15.500 241 12597.48 69.38 54570.72 88888.00 2015-08-29 20:47:15.625 241 12597.52 69.40 54570.70 88888.00 2015-08-29 20:47:15.750 241 12597.55 69.40 54570.72 88888.00 2015-08-29 20:47:15.875 241 12597.60 69.40 54570.70 88888.00 2015-08-29 20:47:16.000 241 12597.58 69.42 54570.72 88888.00 2015-08-29 20:47:16.125 241 12597.50 69.40 54570.72 88888.00 2015-08-29 20:47:16.250 241 12597.48 69.35 54570.72 88888.00 2015-08-29 20:47:16.375 241 12597.55 69.40 54570.70 88888.00 2015-08-29 20:47:16.500 241 12597.58 69.40 54570.70 88888.00 2015-08-29 20:47:16.625 241 12597.58 69.35 54570.70 88888.00 2015-08-29 20:47:16.750 241 12597.55 69.33 54570.68 88888.00 2015-08-29 20:47:16.875 241 12597.60 69.35 54570.70 88888.00 2015-08-29 20:47:17.000 241 12597.58 69.38 54570.70 88888.00 2015-08-29 20:47:17.125 241 12597.55 69.35 54570.70 88888.00 2015-08-29 20:47:17.250 241 12597.60 69.35 54570.68 88888.00 2015-08-29 20:47:17.375 241 12597.67 69.38 54570.72 88888.00 2015-08-29 20:47:17.500 241 12597.67 69.38 54570.70 88888.00 2015-08-29 20:47:17.625 241 12597.65 69.38 54570.72 88888.00 2015-08-29 20:47:17.750 241 12597.62 69.38 54570.70 88888.00 2015-08-29 20:47:17.875 241 12597.70 69.38 54570.72 88888.00 2015-08-29 20:47:18.000 241 12597.73 69.38 54570.72 88888.00 2015-08-29 20:47:18.125 241 12597.77 69.38 54570.72 88888.00 2015-08-29 20:47:18.250 241 12597.73 69.35 54570.70 88888.00 2015-08-29 20:47:18.375 241 12597.73 69.33 54570.70 88888.00 2015-08-29 20:47:18.500 241 12597.67 69.35 54570.72 88888.00 2015-08-29 20:47:18.625 241 12597.75 69.35 54570.72 88888.00 2015-08-29 20:47:18.750 241 12597.77 69.35 54570.72 88888.00 2015-08-29 20:47:18.875 241 12597.80 69.33 54570.70 88888.00 2015-08-29 20:47:19.000 241 12597.85 69.35 54570.70 88888.00 2015-08-29 20:47:19.125 241 12597.88 69.40 54570.75 88888.00 2015-08-29 20:47:19.250 241 12597.80 69.40 54570.75 88888.00 2015-08-29 20:47:19.375 241 12597.73 69.38 54570.72 88888.00 2015-08-29 20:47:19.500 241 12597.67 69.35 54570.68 88888.00 2015-08-29 20:47:19.625 241 12597.67 69.35 54570.68 88888.00 2015-08-29 20:47:19.750 241 12597.70 69.35 54570.70 88888.00 2015-08-29 20:47:19.875 241 12597.70 69.28 54570.65 88888.00 2015-08-29 20:47:20.000 241 12597.75 69.25 54570.68 88888.00 2015-08-29 20:47:20.125 241 12597.80 69.28 54570.72 88888.00 2015-08-29 20:47:20.250 241 12597.70 69.33 54570.72 88888.00 2015-08-29 20:47:20.375 241 12597.70 69.33 54570.70 88888.00 2015-08-29 20:47:20.500 241 12597.70 69.33 54570.70 88888.00 2015-08-29 20:47:20.625 241 12597.73 69.33 54570.72 88888.00 2015-08-29 20:47:20.750 241 12597.73 69.30 54570.72 88888.00 2015-08-29 20:47:20.875 241 12597.80 69.30 54570.70 88888.00 2015-08-29 20:47:21.000 241 12597.75 69.28 54570.65 88888.00 2015-08-29 20:47:21.125 241 12597.75 69.28 54570.68 88888.00 2015-08-29 20:47:21.250 241 12597.70 69.28 54570.70 88888.00 2015-08-29 20:47:21.375 241 12597.67 69.33 54570.72 88888.00 2015-08-29 20:47:21.500 241 12597.75 69.33 54570.70 88888.00 2015-08-29 20:47:21.625 241 12597.73 69.30 54570.72 88888.00 2015-08-29 20:47:21.750 241 12597.65 69.33 54570.72 88888.00 2015-08-29 20:47:21.875 241 12597.65 69.28 54570.70 88888.00 2015-08-29 20:47:22.000 241 12597.65 69.25 54570.70 88888.00 2015-08-29 20:47:22.125 241 12597.62 69.25 54570.70 88888.00 2015-08-29 20:47:22.250 241 12597.62 69.25 54570.72 88888.00 2015-08-29 20:47:22.375 241 12597.70 69.28 54570.72 88888.00 2015-08-29 20:47:22.500 241 12597.70 69.25 54570.68 88888.00 2015-08-29 20:47:22.625 241 12597.67 69.25 54570.68 88888.00 2015-08-29 20:47:22.750 241 12597.67 69.25 54570.68 88888.00 2015-08-29 20:47:22.875 241 12597.70 69.28 54570.68 88888.00 2015-08-29 20:47:23.000 241 12597.77 69.30 54570.68 88888.00 2015-08-29 20:47:23.125 241 12597.80 69.33 54570.68 88888.00 2015-08-29 20:47:23.250 241 12597.70 69.25 54570.68 88888.00 2015-08-29 20:47:23.375 241 12597.65 69.22 54570.68 88888.00 2015-08-29 20:47:23.500 241 12597.70 69.25 54570.68 88888.00 2015-08-29 20:47:23.625 241 12597.75 69.25 54570.68 88888.00 2015-08-29 20:47:23.750 241 12597.75 69.22 54570.65 88888.00 2015-08-29 20:47:23.875 241 12597.75 69.22 54570.65 88888.00 2015-08-29 20:47:24.000 241 12597.75 69.25 54570.70 88888.00 2015-08-29 20:47:24.125 241 12597.80 69.22 54570.70 88888.00 2015-08-29 20:47:24.250 241 12597.80 69.22 54570.72 88888.00 2015-08-29 20:47:24.375 241 12597.77 69.22 54570.68 88888.00 2015-08-29 20:47:24.500 241 12597.73 69.20 54570.70 88888.00 2015-08-29 20:47:24.625 241 12597.73 69.22 54570.72 88888.00 2015-08-29 20:47:24.750 241 12597.75 69.25 54570.72 88888.00 2015-08-29 20:47:24.875 241 12597.75 69.20 54570.70 88888.00 2015-08-29 20:47:25.000 241 12597.73 69.17 54570.68 88888.00 2015-08-29 20:47:25.125 241 12597.70 69.20 54570.72 88888.00 2015-08-29 20:47:25.250 241 12597.75 69.20 54570.70 88888.00 2015-08-29 20:47:25.375 241 12597.77 69.20 54570.68 88888.00 2015-08-29 20:47:25.500 241 12597.77 69.17 54570.68 88888.00 2015-08-29 20:47:25.625 241 12597.80 69.17 54570.68 88888.00 2015-08-29 20:47:25.750 241 12597.83 69.17 54570.68 88888.00 2015-08-29 20:47:25.875 241 12597.70 69.20 54570.68 88888.00 2015-08-29 20:47:26.000 241 12597.70 69.20 54570.68 88888.00 2015-08-29 20:47:26.125 241 12597.70 69.17 54570.70 88888.00 2015-08-29 20:47:26.250 241 12597.73 69.20 54570.70 88888.00 2015-08-29 20:47:26.375 241 12597.73 69.20 54570.70 88888.00 2015-08-29 20:47:26.500 241 12597.73 69.20 54570.72 88888.00 2015-08-29 20:47:26.625 241 12597.77 69.17 54570.70 88888.00 2015-08-29 20:47:26.750 241 12597.77 69.20 54570.70 88888.00 2015-08-29 20:47:26.875 241 12597.77 69.20 54570.72 88888.00 2015-08-29 20:47:27.000 241 12597.75 69.20 54570.72 88888.00 2015-08-29 20:47:27.125 241 12597.75 69.17 54570.72 88888.00 2015-08-29 20:47:27.250 241 12597.75 69.20 54570.72 88888.00 2015-08-29 20:47:27.375 241 12597.75 69.20 54570.70 88888.00 2015-08-29 20:47:27.500 241 12597.77 69.17 54570.70 88888.00 2015-08-29 20:47:27.625 241 12597.80 69.20 54570.70 88888.00 2015-08-29 20:47:27.750 241 12597.80 69.22 54570.70 88888.00 2015-08-29 20:47:27.875 241 12597.80 69.25 54570.72 88888.00 2015-08-29 20:47:28.000 241 12597.85 69.25 54570.70 88888.00 2015-08-29 20:47:28.125 241 12597.85 69.25 54570.70 88888.00 2015-08-29 20:47:28.250 241 12597.83 69.25 54570.65 88888.00 2015-08-29 20:47:28.375 241 12597.83 69.22 54570.65 88888.00 2015-08-29 20:47:28.500 241 12597.85 69.20 54570.68 88888.00 2015-08-29 20:47:28.625 241 12597.83 69.22 54570.65 88888.00 2015-08-29 20:47:28.750 241 12597.85 69.25 54570.68 88888.00 2015-08-29 20:47:28.875 241 12597.88 69.25 54570.68 88888.00 2015-08-29 20:47:29.000 241 12597.85 69.22 54570.70 88888.00 2015-08-29 20:47:29.125 241 12597.90 69.22 54570.70 88888.00 2015-08-29 20:47:29.250 241 12597.90 69.20 54570.68 88888.00 2015-08-29 20:47:29.375 241 12597.92 69.22 54570.68 88888.00 2015-08-29 20:47:29.500 241 12597.92 69.25 54570.70 88888.00 2015-08-29 20:47:29.625 241 12597.88 69.25 54570.70 88888.00 2015-08-29 20:47:29.750 241 12597.80 69.25 54570.68 88888.00 2015-08-29 20:47:29.875 241 12597.88 69.20 54570.70 88888.00 2015-08-29 20:47:30.000 241 12597.85 69.17 54570.65 88888.00 2015-08-29 20:47:30.125 241 12597.83 69.20 54570.68 88888.00 2015-08-29 20:47:30.250 241 12597.85 69.22 54570.68 88888.00 2015-08-29 20:47:30.375 241 12597.83 69.22 54570.68 88888.00 2015-08-29 20:47:30.500 241 12597.80 69.22 54570.68 88888.00 2015-08-29 20:47:30.625 241 12597.88 69.22 54570.68 88888.00 2015-08-29 20:47:30.750 241 12597.92 69.22 54570.68 88888.00 2015-08-29 20:47:30.875 241 12597.90 69.22 54570.70 88888.00 2015-08-29 20:47:31.000 241 12597.92 69.20 54570.70 88888.00 2015-08-29 20:47:31.125 241 12597.90 69.20 54570.72 88888.00 2015-08-29 20:47:31.250 241 12597.88 69.17 54570.68 88888.00 2015-08-29 20:47:31.375 241 12597.90 69.17 54570.65 88888.00 2015-08-29 20:47:31.500 241 12597.88 69.15 54570.65 88888.00 2015-08-29 20:47:31.625 241 12597.88 69.17 54570.80 88888.00 2015-08-29 20:47:31.750 241 12597.88 69.17 54570.95 88888.00 2015-08-29 20:47:31.875 241 12597.83 69.15 54570.80 88888.00 2015-08-29 20:47:32.000 241 12597.88 69.15 54570.65 88888.00 2015-08-29 20:47:32.125 241 12597.90 69.17 54570.62 88888.00 2015-08-29 20:47:32.250 241 12597.85 69.15 54570.62 88888.00 2015-08-29 20:47:32.375 241 12597.85 69.17 54570.65 88888.00 2015-08-29 20:47:32.500 241 12597.90 69.17 54570.65 88888.00 2015-08-29 20:47:32.625 241 12597.95 69.17 54570.65 88888.00 2015-08-29 20:47:32.750 241 12597.98 69.17 54570.65 88888.00 2015-08-29 20:47:32.875 241 12597.98 69.20 54570.68 88888.00 2015-08-29 20:47:33.000 241 12598.00 69.17 54570.70 88888.00 2015-08-29 20:47:33.125 241 12598.00 69.15 54570.70 88888.00 2015-08-29 20:47:33.250 241 12597.95 69.12 54570.68 88888.00 2015-08-29 20:47:33.375 241 12598.00 69.12 54570.65 88888.00 2015-08-29 20:47:33.500 241 12598.02 69.10 54570.68 88888.00 2015-08-29 20:47:33.625 241 12598.05 69.12 54570.68 88888.00 2015-08-29 20:47:33.750 241 12598.15 69.12 54570.62 88888.00 2015-08-29 20:47:33.875 241 12598.10 69.12 54570.62 88888.00 2015-08-29 20:47:34.000 241 12598.02 69.10 54570.62 88888.00 2015-08-29 20:47:34.125 241 12598.02 69.10 54570.62 88888.00 2015-08-29 20:47:34.250 241 12598.08 69.10 54570.65 88888.00 2015-08-29 20:47:34.375 241 12598.05 69.10 54570.65 88888.00 2015-08-29 20:47:34.500 241 12598.02 69.10 54570.62 88888.00 2015-08-29 20:47:34.625 241 12598.08 69.12 54570.65 88888.00 2015-08-29 20:47:34.750 241 12598.08 69.10 54570.68 88888.00 2015-08-29 20:47:34.875 241 12598.02 69.08 54570.68 88888.00 2015-08-29 20:47:35.000 241 12598.08 69.08 54570.65 88888.00 2015-08-29 20:47:35.125 241 12598.10 69.10 54570.68 88888.00 2015-08-29 20:47:35.250 241 12598.10 69.08 54570.65 88888.00 2015-08-29 20:47:35.375 241 12598.17 69.10 54570.65 88888.00 2015-08-29 20:47:35.500 241 12598.17 69.08 54570.65 88888.00 2015-08-29 20:47:35.625 241 12598.17 69.05 54570.65 88888.00 2015-08-29 20:47:35.750 241 12598.12 69.08 54570.70 88888.00 2015-08-29 20:47:35.875 241 12598.12 69.10 54570.68 88888.00 2015-08-29 20:47:36.000 241 12598.12 69.05 54570.65 88888.00 2015-08-29 20:47:36.125 241 12598.17 69.08 54570.68 88888.00 2015-08-29 20:47:36.250 241 12598.17 69.08 54570.68 88888.00 2015-08-29 20:47:36.375 241 12598.20 69.05 54570.68 88888.00 2015-08-29 20:47:36.500 241 12598.20 69.03 54570.65 88888.00 2015-08-29 20:47:36.625 241 12598.15 69.05 54570.68 88888.00 2015-08-29 20:47:36.750 241 12598.15 69.05 54570.68 88888.00 2015-08-29 20:47:36.875 241 12598.20 69.05 54570.70 88888.00 2015-08-29 20:47:37.000 241 12598.15 69.00 54570.65 88888.00 2015-08-29 20:47:37.125 241 12598.12 69.00 54570.68 88888.00 2015-08-29 20:47:37.250 241 12598.12 68.95 54570.68 88888.00 2015-08-29 20:47:37.375 241 12598.12 68.95 54570.62 88888.00 2015-08-29 20:47:37.500 241 12598.17 68.95 54570.65 88888.00 2015-08-29 20:47:37.625 241 12598.17 69.00 54570.68 88888.00 2015-08-29 20:47:37.750 241 12598.15 68.97 54570.68 88888.00 2015-08-29 20:47:37.875 241 12598.17 68.95 54570.70 88888.00 2015-08-29 20:47:38.000 241 12598.15 68.95 54570.68 88888.00 2015-08-29 20:47:38.125 241 12598.10 68.95 54570.70 88888.00 2015-08-29 20:47:38.250 241 12598.15 68.90 54570.68 88888.00 2015-08-29 20:47:38.375 241 12598.20 68.92 54570.68 88888.00 2015-08-29 20:47:38.500 241 12598.20 68.92 54570.70 88888.00 2015-08-29 20:47:38.625 241 12598.23 68.95 54570.68 88888.00 2015-08-29 20:47:38.750 241 12598.25 68.95 54570.70 88888.00 2015-08-29 20:47:38.875 241 12598.23 68.92 54570.68 88888.00 2015-08-29 20:47:39.000 241 12598.23 68.88 54570.65 88888.00 2015-08-29 20:47:39.125 241 12598.20 68.90 54570.68 88888.00 2015-08-29 20:47:39.250 241 12598.15 68.88 54570.70 88888.00 2015-08-29 20:47:39.375 241 12598.15 68.90 54570.70 88888.00 2015-08-29 20:47:39.500 241 12598.15 68.90 54570.70 88888.00 2015-08-29 20:47:39.625 241 12598.17 68.90 54570.68 88888.00 2015-08-29 20:47:39.750 241 12598.15 68.88 54570.68 88888.00 2015-08-29 20:47:39.875 241 12598.17 68.88 54570.68 88888.00 2015-08-29 20:47:40.000 241 12598.20 68.90 54570.70 88888.00 2015-08-29 20:47:40.125 241 12598.23 68.90 54570.68 88888.00 2015-08-29 20:47:40.250 241 12598.23 68.88 54570.68 88888.00 2015-08-29 20:47:40.375 241 12598.23 68.88 54570.68 88888.00 2015-08-29 20:47:40.500 241 12598.23 68.90 54570.68 88888.00 2015-08-29 20:47:40.625 241 12598.20 68.88 54570.70 88888.00 2015-08-29 20:47:40.750 241 12598.23 68.85 54570.70 88888.00 2015-08-29 20:47:40.875 241 12598.12 68.83 54570.65 88888.00 2015-08-29 20:47:41.000 241 12598.10 68.83 54570.68 88888.00 2015-08-29 20:47:41.125 241 12598.20 68.83 54570.68 88888.00 2015-08-29 20:47:41.250 241 12598.20 68.83 54570.68 88888.00 2015-08-29 20:47:41.375 241 12598.23 68.83 54570.65 88888.00 2015-08-29 20:47:41.500 241 12598.20 68.80 54570.65 88888.00 2015-08-29 20:47:41.625 241 12598.20 68.80 54570.65 88888.00 2015-08-29 20:47:41.750 241 12598.20 68.80 54570.68 88888.00 2015-08-29 20:47:41.875 241 12598.30 68.78 54570.65 88888.00 2015-08-29 20:47:42.000 241 12598.38 68.78 54570.65 88888.00 2015-08-29 20:47:42.125 241 12598.40 68.80 54570.68 88888.00 2015-08-29 20:47:42.250 241 12598.42 68.80 54570.70 88888.00 2015-08-29 20:47:42.375 241 12598.42 68.78 54570.68 88888.00 2015-08-29 20:47:42.500 241 12598.35 68.78 54570.68 88888.00 2015-08-29 20:47:42.625 241 12598.35 68.80 54570.68 88888.00 2015-08-29 20:47:42.750 241 12598.40 68.83 54570.70 88888.00 2015-08-29 20:47:42.875 241 12598.42 68.80 54570.65 88888.00 2015-08-29 20:47:43.000 241 12598.40 68.78 54570.68 88888.00 2015-08-29 20:47:43.125 241 12598.40 68.80 54570.68 88888.00 2015-08-29 20:47:43.250 241 12598.40 68.78 54570.68 88888.00 2015-08-29 20:47:43.375 241 12598.45 68.78 54570.65 88888.00 2015-08-29 20:47:43.500 241 12598.48 68.78 54570.68 88888.00 2015-08-29 20:47:43.625 241 12598.45 68.83 54570.70 88888.00 2015-08-29 20:47:43.750 241 12598.45 68.80 54570.70 88888.00 2015-08-29 20:47:43.875 241 12598.42 68.78 54570.65 88888.00 2015-08-29 20:47:44.000 241 12598.42 68.75 54570.65 88888.00 2015-08-29 20:47:44.125 241 12598.45 68.78 54570.65 88888.00 2015-08-29 20:47:44.250 241 12598.42 68.75 54570.65 88888.00 2015-08-29 20:47:44.375 241 12598.45 68.72 54570.65 88888.00 2015-08-29 20:47:44.500 241 12598.50 68.72 54570.65 88888.00 2015-08-29 20:47:44.625 241 12598.50 68.72 54570.68 88888.00 2015-08-29 20:47:44.750 241 12598.52 68.75 54570.68 88888.00 2015-08-29 20:47:44.875 241 12598.50 68.75 54570.65 88888.00 2015-08-29 20:47:45.000 241 12598.52 68.70 54570.65 88888.00 2015-08-29 20:47:45.125 241 12598.55 68.72 54570.65 88888.00 2015-08-29 20:47:45.250 241 12598.50 68.70 54570.65 88888.00 2015-08-29 20:47:45.375 241 12598.55 68.72 54570.62 88888.00 2015-08-29 20:47:45.500 241 12598.55 68.70 54570.62 88888.00 2015-08-29 20:47:45.625 241 12598.52 68.70 54570.62 88888.00 2015-08-29 20:47:45.750 241 12598.52 68.67 54570.62 88888.00 2015-08-29 20:47:45.875 241 12598.60 68.67 54570.60 88888.00 2015-08-29 20:47:46.000 241 12598.67 68.65 54570.62 88888.00 2015-08-29 20:47:46.125 241 12598.67 68.67 54570.70 88888.00 2015-08-29 20:47:46.250 241 12598.67 68.70 54570.68 88888.00 2015-08-29 20:47:46.375 241 12598.70 68.70 54570.68 88888.00 2015-08-29 20:47:46.500 241 12598.70 68.70 54570.70 88888.00 2015-08-29 20:47:46.625 241 12598.65 68.67 54570.68 88888.00 2015-08-29 20:47:46.750 241 12598.62 68.67 54570.68 88888.00 2015-08-29 20:47:46.875 241 12598.62 68.67 54570.60 88888.00 2015-08-29 20:47:47.000 241 12598.65 68.70 54570.60 88888.00 2015-08-29 20:47:47.125 241 12598.70 68.70 54570.65 88888.00 2015-08-29 20:47:47.250 241 12598.70 68.65 54570.68 88888.00 2015-08-29 20:47:47.375 241 12598.67 68.62 54570.68 88888.00 2015-08-29 20:47:47.500 241 12598.65 68.62 54570.68 88888.00 2015-08-29 20:47:47.625 241 12598.67 68.67 54570.68 88888.00 2015-08-29 20:47:47.750 241 12598.70 68.67 54570.65 88888.00 2015-08-29 20:47:47.875 241 12598.70 68.67 54570.68 88888.00 2015-08-29 20:47:48.000 241 12598.62 68.65 54570.68 88888.00 2015-08-29 20:47:48.125 241 12598.65 68.62 54570.65 88888.00 2015-08-29 20:47:48.250 241 12598.67 68.62 54570.65 88888.00 2015-08-29 20:47:48.375 241 12598.70 68.65 54570.65 88888.00 2015-08-29 20:47:48.500 241 12598.73 68.70 54570.68 88888.00 2015-08-29 20:47:48.625 241 12598.73 68.70 54570.68 88888.00 2015-08-29 20:47:48.750 241 12598.73 68.67 54570.68 88888.00 2015-08-29 20:47:48.875 241 12598.77 68.65 54570.65 88888.00 2015-08-29 20:47:49.000 241 12598.80 68.65 54570.60 88888.00 2015-08-29 20:47:49.125 241 12598.83 68.67 54570.62 88888.00 2015-08-29 20:47:49.250 241 12598.77 68.62 54570.62 88888.00 2015-08-29 20:47:49.375 241 12598.75 68.62 54570.62 88888.00 2015-08-29 20:47:49.500 241 12598.77 68.65 54570.62 88888.00 2015-08-29 20:47:49.625 241 12598.77 68.62 54570.65 88888.00 2015-08-29 20:47:49.750 241 12598.77 68.60 54570.60 88888.00 2015-08-29 20:47:49.875 241 12598.73 68.58 54570.60 88888.00 2015-08-29 20:47:50.000 241 12598.73 68.60 54570.60 88888.00 2015-08-29 20:47:50.125 241 12598.77 68.62 54570.65 88888.00 2015-08-29 20:47:50.250 241 12598.83 68.60 54570.62 88888.00 2015-08-29 20:47:50.375 241 12598.80 68.60 54570.62 88888.00 2015-08-29 20:47:50.500 241 12598.77 68.55 54570.60 88888.00 2015-08-29 20:47:50.625 241 12598.80 68.58 54570.60 88888.00 2015-08-29 20:47:50.750 241 12598.83 68.58 54570.60 88888.00 2015-08-29 20:47:50.875 241 12598.75 68.58 54570.60 88888.00 2015-08-29 20:47:51.000 241 12598.77 68.60 54570.57 88888.00 2015-08-29 20:47:51.125 241 12598.75 68.58 54570.60 88888.00 2015-08-29 20:47:51.250 241 12598.75 68.55 54570.57 88888.00 2015-08-29 20:47:51.375 241 12598.88 68.55 54570.60 88888.00 2015-08-29 20:47:51.500 241 12598.88 68.58 54570.57 88888.00 2015-08-29 20:47:51.625 241 12598.83 68.55 54570.60 88888.00 2015-08-29 20:47:51.750 241 12598.77 68.58 54570.60 88888.00 2015-08-29 20:47:51.875 241 12598.75 68.55 54570.60 88888.00 2015-08-29 20:47:52.000 241 12598.83 68.60 54570.60 88888.00 2015-08-29 20:47:52.125 241 12598.83 68.60 54570.60 88888.00 2015-08-29 20:47:52.250 241 12598.75 68.58 54570.62 88888.00 2015-08-29 20:47:52.375 241 12598.77 68.55 54570.62 88888.00 2015-08-29 20:47:52.500 241 12598.83 68.53 54570.60 88888.00 2015-08-29 20:47:52.625 241 12598.85 68.55 54570.62 88888.00 2015-08-29 20:47:52.750 241 12598.80 68.55 54570.65 88888.00 2015-08-29 20:47:52.875 241 12598.80 68.53 54570.60 88888.00 2015-08-29 20:47:53.000 241 12598.77 68.50 54570.60 88888.00 2015-08-29 20:47:53.125 241 12598.80 68.50 54570.62 88888.00 2015-08-29 20:47:53.250 241 12598.80 68.50 54570.62 88888.00 2015-08-29 20:47:53.375 241 12598.80 68.47 54570.62 88888.00 2015-08-29 20:47:53.500 241 12598.75 68.45 54570.60 88888.00 2015-08-29 20:47:53.625 241 12598.73 68.42 54570.60 88888.00 2015-08-29 20:47:53.750 241 12598.77 68.42 54570.62 88888.00 2015-08-29 20:47:53.875 241 12598.80 68.45 54570.62 88888.00 2015-08-29 20:47:54.000 241 12598.80 68.47 54570.62 88888.00 2015-08-29 20:47:54.125 241 12598.85 68.45 54570.57 88888.00 2015-08-29 20:47:54.250 241 12598.85 68.45 54570.60 88888.00 2015-08-29 20:47:54.375 241 12598.83 68.45 54570.60 88888.00 2015-08-29 20:47:54.500 241 12598.85 68.45 54570.60 88888.00 2015-08-29 20:47:54.625 241 12598.83 68.47 54570.60 88888.00 2015-08-29 20:47:54.750 241 12598.80 68.47 54570.62 88888.00 2015-08-29 20:47:54.875 241 12598.83 68.45 54570.62 88888.00 2015-08-29 20:47:55.000 241 12598.88 68.42 54570.60 88888.00 2015-08-29 20:47:55.125 241 12598.83 68.42 54570.62 88888.00 2015-08-29 20:47:55.250 241 12598.75 68.38 54570.62 88888.00 2015-08-29 20:47:55.375 241 12598.77 68.40 54570.62 88888.00 2015-08-29 20:47:55.500 241 12598.77 68.42 54570.60 88888.00 2015-08-29 20:47:55.625 241 12598.75 68.40 54570.60 88888.00 2015-08-29 20:47:55.750 241 12598.77 68.40 54570.62 88888.00 2015-08-29 20:47:55.875 241 12598.85 68.38 54570.62 88888.00 2015-08-29 20:47:56.000 241 12598.90 68.35 54570.65 88888.00 2015-08-29 20:47:56.125 241 12598.95 68.35 54570.65 88888.00 2015-08-29 20:47:56.250 241 12598.95 68.38 54570.65 88888.00 2015-08-29 20:47:56.375 241 12598.98 68.40 54570.62 88888.00 2015-08-29 20:47:56.500 241 12598.95 68.38 54570.65 88888.00 2015-08-29 20:47:56.625 241 12598.90 68.35 54570.62 88888.00 2015-08-29 20:47:56.750 241 12598.92 68.38 54570.62 88888.00 2015-08-29 20:47:56.875 241 12598.95 68.40 54570.62 88888.00 2015-08-29 20:47:57.000 241 12598.95 68.38 54570.62 88888.00 2015-08-29 20:47:57.125 241 12598.95 68.38 54570.65 88888.00 2015-08-29 20:47:57.250 241 12598.95 68.33 54570.65 88888.00 2015-08-29 20:47:57.375 241 12598.95 68.33 54570.62 88888.00 2015-08-29 20:47:57.500 241 12598.98 68.35 54570.62 88888.00 2015-08-29 20:47:57.625 241 12599.02 68.33 54570.65 88888.00 2015-08-29 20:47:57.750 241 12599.00 68.28 54570.65 88888.00 2015-08-29 20:47:57.875 241 12598.98 68.30 54570.65 88888.00 2015-08-29 20:47:58.000 241 12599.02 68.33 54570.68 88888.00 2015-08-29 20:47:58.125 241 12599.00 68.30 54570.68 88888.00 2015-08-29 20:47:58.250 241 12598.92 68.25 54570.68 88888.00 2015-08-29 20:47:58.375 241 12598.92 68.22 54570.65 88888.00 2015-08-29 20:47:58.500 241 12598.92 68.28 54570.65 88888.00 2015-08-29 20:47:58.625 241 12598.92 68.28 54570.68 88888.00 2015-08-29 20:47:58.750 241 12599.00 68.22 54570.65 88888.00 2015-08-29 20:47:58.875 241 12599.05 68.20 54570.65 88888.00 2015-08-29 20:47:59.000 241 12598.95 68.20 54570.65 88888.00 2015-08-29 20:47:59.125 241 12598.88 68.25 54570.62 88888.00 2015-08-29 20:47:59.250 241 12598.90 68.22 54570.65 88888.00 2015-08-29 20:47:59.375 241 12598.98 68.22 54570.65 88888.00 2015-08-29 20:47:59.500 241 12598.98 68.17 54570.60 88888.00 2015-08-29 20:47:59.625 241 12598.92 68.15 54570.65 88888.00 2015-08-29 20:47:59.750 241 12598.90 68.15 54570.65 88888.00 2015-08-29 20:47:59.875 241 12598.90 68.12 54570.65 88888.00 2015-08-29 20:48:00.000 241 12598.95 68.17 54570.65 88888.00 2015-08-29 20:48:00.125 241 12598.98 68.15 54570.62 88888.00 2015-08-29 20:48:00.250 241 12598.90 68.15 54570.68 88888.00 2015-08-29 20:48:00.375 241 12598.88 68.08 54570.68 88888.00 2015-08-29 20:48:00.500 241 12598.95 68.12 54570.68 88888.00 2015-08-29 20:48:00.625 241 12598.95 68.15 54570.65 88888.00 2015-08-29 20:48:00.750 241 12598.95 68.12 54570.65 88888.00 2015-08-29 20:48:00.875 241 12598.95 68.12 54570.68 88888.00 2015-08-29 20:48:01.000 241 12598.98 68.12 54570.62 88888.00 2015-08-29 20:48:01.125 241 12599.00 68.10 54570.62 88888.00 2015-08-29 20:48:01.250 241 12599.02 68.10 54570.65 88888.00 2015-08-29 20:48:01.375 241 12599.10 68.12 54570.65 88888.00 2015-08-29 20:48:01.500 241 12599.12 68.12 54570.68 88888.00 2015-08-29 20:48:01.625 241 12599.08 68.12 54570.70 88888.00 2015-08-29 20:48:01.750 241 12599.02 68.12 54570.70 88888.00 2015-08-29 20:48:01.875 241 12599.00 68.10 54570.68 88888.00 2015-08-29 20:48:02.000 241 12599.00 68.10 54570.70 88888.00 2015-08-29 20:48:02.125 241 12598.95 68.08 54570.70 88888.00 2015-08-29 20:48:02.250 241 12598.92 68.05 54570.68 88888.00 2015-08-29 20:48:02.375 241 12598.92 68.05 54570.70 88888.00 2015-08-29 20:48:02.500 241 12598.95 68.05 54570.70 88888.00 2015-08-29 20:48:02.625 241 12598.95 68.00 54570.68 88888.00 2015-08-29 20:48:02.750 241 12598.92 68.03 54570.68 88888.00 2015-08-29 20:48:02.875 241 12598.90 68.05 54570.70 88888.00 2015-08-29 20:48:03.000 241 12598.90 68.05 54570.68 88888.00 2015-08-29 20:48:03.125 241 12598.98 68.05 54570.68 88888.00 2015-08-29 20:48:03.250 241 12598.95 68.00 54570.72 88888.00 2015-08-29 20:48:03.375 241 12598.98 68.00 54570.70 88888.00 2015-08-29 20:48:03.500 241 12598.92 68.00 54570.70 88888.00 2015-08-29 20:48:03.625 241 12598.88 68.00 54570.70 88888.00 2015-08-29 20:48:03.750 241 12598.90 68.00 54570.70 88888.00 2015-08-29 20:48:03.875 241 12598.95 67.97 54570.68 88888.00 2015-08-29 20:48:04.000 241 12598.90 68.00 54570.70 88888.00 2015-08-29 20:48:04.125 241 12598.80 68.00 54570.68 88888.00 2015-08-29 20:48:04.250 241 12598.80 67.97 54570.70 88888.00 2015-08-29 20:48:04.375 241 12598.90 67.97 54570.72 88888.00 2015-08-29 20:48:04.500 241 12598.92 68.00 54570.72 88888.00 2015-08-29 20:48:04.625 241 12598.92 68.05 54570.75 88888.00 2015-08-29 20:48:04.750 241 12598.90 68.03 54570.70 88888.00 2015-08-29 20:48:04.875 241 12598.92 67.97 54570.72 88888.00 2015-08-29 20:48:05.000 241 12598.90 67.97 54570.70 88888.00 2015-08-29 20:48:05.125 241 12598.88 67.97 54570.70 88888.00 2015-08-29 20:48:05.250 241 12598.92 67.95 54570.72 88888.00 2015-08-29 20:48:05.375 241 12598.95 67.95 54570.70 88888.00 2015-08-29 20:48:05.500 241 12598.92 67.97 54570.72 88888.00 2015-08-29 20:48:05.625 241 12598.92 67.97 54570.72 88888.00 2015-08-29 20:48:05.750 241 12599.00 68.00 54570.72 88888.00 2015-08-29 20:48:05.875 241 12599.05 68.00 54570.72 88888.00 2015-08-29 20:48:06.000 241 12599.00 67.97 54570.72 88888.00 2015-08-29 20:48:06.125 241 12598.95 67.95 54570.75 88888.00 2015-08-29 20:48:06.250 241 12598.98 67.95 54570.75 88888.00 2015-08-29 20:48:06.375 241 12599.02 68.00 54570.75 88888.00 2015-08-29 20:48:06.500 241 12598.92 68.03 54570.75 88888.00 2015-08-29 20:48:06.625 241 12598.85 67.97 54570.75 88888.00 2015-08-29 20:48:06.750 241 12598.83 67.97 54570.78 88888.00 2015-08-29 20:48:06.875 241 12598.90 67.97 54570.78 88888.00 2015-08-29 20:48:07.000 241 12598.95 67.97 54570.78 88888.00 2015-08-29 20:48:07.125 241 12598.92 67.92 54570.75 88888.00 2015-08-29 20:48:07.250 241 12598.85 67.92 54570.75 88888.00 2015-08-29 20:48:07.375 241 12598.92 67.92 54570.78 88888.00 2015-08-29 20:48:07.500 241 12598.92 67.97 54570.80 88888.00 2015-08-29 20:48:07.625 241 12598.85 67.95 54570.78 88888.00 2015-08-29 20:48:07.750 241 12598.83 67.92 54570.75 88888.00 2015-08-29 20:48:07.875 241 12598.85 67.92 54570.75 88888.00 2015-08-29 20:48:08.000 241 12598.90 67.92 54570.72 88888.00 2015-08-29 20:48:08.125 241 12598.90 67.92 54570.75 88888.00 2015-08-29 20:48:08.250 241 12598.85 67.92 54570.72 88888.00 2015-08-29 20:48:08.375 241 12598.90 67.90 54570.75 88888.00 2015-08-29 20:48:08.500 241 12598.95 67.92 54570.78 88888.00 2015-08-29 20:48:08.625 241 12598.98 67.95 54570.78 88888.00 2015-08-29 20:48:08.750 241 12598.98 67.95 54570.78 88888.00 2015-08-29 20:48:08.875 241 12598.92 67.92 54570.72 88888.00 2015-08-29 20:48:09.000 241 12598.88 67.88 54570.72 88888.00 2015-08-29 20:48:09.125 241 12598.85 67.88 54570.72 88888.00 2015-08-29 20:48:09.250 241 12598.83 67.90 54570.75 88888.00 2015-08-29 20:48:09.375 241 12598.85 67.90 54570.75 88888.00 2015-08-29 20:48:09.500 241 12598.88 67.88 54570.75 88888.00 2015-08-29 20:48:09.625 241 12598.92 67.90 54570.75 88888.00 2015-08-29 20:48:09.750 241 12598.98 67.90 54570.78 88888.00 2015-08-29 20:48:09.875 241 12598.95 67.90 54570.80 88888.00 2015-08-29 20:48:10.000 241 12598.95 67.88 54570.78 88888.00 2015-08-29 20:48:10.125 241 12598.92 67.88 54570.80 88888.00 2015-08-29 20:48:10.250 241 12598.88 67.90 54570.82 88888.00 2015-08-29 20:48:10.375 241 12598.88 67.90 54570.80 88888.00 2015-08-29 20:48:10.500 241 12598.90 67.88 54570.78 88888.00 2015-08-29 20:48:10.625 241 12598.98 67.88 54570.78 88888.00 2015-08-29 20:48:10.750 241 12598.98 67.90 54570.75 88888.00 2015-08-29 20:48:10.875 241 12598.98 67.90 54570.80 88888.00 2015-08-29 20:48:11.000 241 12598.98 67.90 54570.80 88888.00 2015-08-29 20:48:11.125 241 12599.02 67.88 54570.80 88888.00 2015-08-29 20:48:11.250 241 12598.95 67.83 54570.78 88888.00 2015-08-29 20:48:11.375 241 12598.98 67.83 54570.78 88888.00 2015-08-29 20:48:11.500 241 12599.02 67.85 54570.80 88888.00 2015-08-29 20:48:11.625 241 12599.02 67.85 54570.80 88888.00 2015-08-29 20:48:11.750 241 12598.98 67.85 54570.80 88888.00 2015-08-29 20:48:11.875 241 12598.88 67.85 54570.80 88888.00 2015-08-29 20:48:12.000 241 12598.92 67.85 54570.80 88888.00 2015-08-29 20:48:12.125 241 12598.95 67.83 54570.80 88888.00 2015-08-29 20:48:12.250 241 12598.90 67.85 54570.80 88888.00 2015-08-29 20:48:12.375 241 12598.95 67.85 54570.80 88888.00 2015-08-29 20:48:12.500 241 12598.92 67.85 54570.82 88888.00 2015-08-29 20:48:12.625 241 12598.95 67.85 54570.82 88888.00 2015-08-29 20:48:12.750 241 12598.98 67.88 54570.82 88888.00 2015-08-29 20:48:12.875 241 12599.00 67.85 54570.80 88888.00 2015-08-29 20:48:13.000 241 12598.92 67.78 54570.80 88888.00 2015-08-29 20:48:13.125 241 12598.88 67.80 54570.80 88888.00 2015-08-29 20:48:13.250 241 12598.88 67.80 54570.82 88888.00 2015-08-29 20:48:13.375 241 12598.95 67.83 54570.82 88888.00 2015-08-29 20:48:13.500 241 12599.00 67.85 54570.80 88888.00 2015-08-29 20:48:13.625 241 12598.95 67.80 54570.78 88888.00 2015-08-29 20:48:13.750 241 12598.95 67.80 54570.82 88888.00 2015-08-29 20:48:13.875 241 12598.90 67.83 54570.82 88888.00 2015-08-29 20:48:14.000 241 12598.85 67.80 54570.80 88888.00 2015-08-29 20:48:14.125 241 12598.83 67.80 54570.82 88888.00 2015-08-29 20:48:14.250 241 12598.85 67.80 54570.85 88888.00 2015-08-29 20:48:14.375 241 12598.90 67.80 54570.80 88888.00 2015-08-29 20:48:14.500 241 12598.83 67.80 54570.78 88888.00 2015-08-29 20:48:14.625 241 12598.83 67.80 54570.80 88888.00 2015-08-29 20:48:14.750 241 12598.83 67.80 54570.82 88888.00 2015-08-29 20:48:14.875 241 12598.90 67.80 54570.82 88888.00 2015-08-29 20:48:15.000 241 12598.92 67.80 54570.85 88888.00 2015-08-29 20:48:15.125 241 12598.92 67.75 54570.82 88888.00 2015-08-29 20:48:15.250 241 12598.95 67.75 54570.85 88888.00 2015-08-29 20:48:15.375 241 12599.02 67.75 54570.88 88888.00 2015-08-29 20:48:15.500 241 12599.00 67.72 54570.85 88888.00 2015-08-29 20:48:15.625 241 12598.92 67.72 54570.85 88888.00 2015-08-29 20:48:15.750 241 12598.83 67.70 54570.85 88888.00 2015-08-29 20:48:15.875 241 12598.83 67.70 54570.85 88888.00 2015-08-29 20:48:16.000 241 12598.88 67.70 54570.85 88888.00 2015-08-29 20:48:16.125 241 12598.98 67.72 54570.88 88888.00 2015-08-29 20:48:16.250 241 12599.00 67.72 54570.90 88888.00 2015-08-29 20:48:16.375 241 12598.95 67.72 54570.90 88888.00 2015-08-29 20:48:16.500 241 12598.92 67.70 54570.88 88888.00 2015-08-29 20:48:16.625 241 12598.95 67.70 54570.85 88888.00 2015-08-29 20:48:16.750 241 12598.92 67.67 54570.88 88888.00 2015-08-29 20:48:16.875 241 12598.90 67.67 54570.88 88888.00 2015-08-29 20:48:17.000 241 12598.95 67.67 54570.88 88888.00 2015-08-29 20:48:17.125 241 12599.00 67.67 54570.88 88888.00 2015-08-29 20:48:17.250 241 12598.95 67.65 54570.88 88888.00 2015-08-29 20:48:17.375 241 12598.90 67.70 54570.90 88888.00 2015-08-29 20:48:17.500 241 12598.90 67.67 54570.88 88888.00 2015-08-29 20:48:17.625 241 12598.92 67.67 54570.88 88888.00 2015-08-29 20:48:17.750 241 12598.90 67.67 54570.88 88888.00 2015-08-29 20:48:17.875 241 12598.88 67.62 54570.88 88888.00 2015-08-29 20:48:18.000 241 12598.88 67.60 54570.90 88888.00 2015-08-29 20:48:18.125 241 12598.85 67.62 54570.90 88888.00 2015-08-29 20:48:18.250 241 12598.88 67.62 54570.93 88888.00 2015-08-29 20:48:18.375 241 12598.92 67.62 54570.93 88888.00 2015-08-29 20:48:18.500 241 12598.90 67.62 54570.90 88888.00 2015-08-29 20:48:18.625 241 12598.88 67.65 54570.97 88888.00 2015-08-29 20:48:18.750 241 12598.88 67.62 54570.95 88888.00 2015-08-29 20:48:18.875 241 12598.83 67.60 54570.93 88888.00 2015-08-29 20:48:19.000 241 12598.85 67.58 54570.90 88888.00 2015-08-29 20:48:19.125 241 12598.83 67.60 54570.93 88888.00 2015-08-29 20:48:19.250 241 12598.83 67.58 54570.93 88888.00 2015-08-29 20:48:19.375 241 12598.83 67.55 54570.93 88888.00 2015-08-29 20:48:19.500 241 12598.80 67.58 54570.95 88888.00 2015-08-29 20:48:19.625 241 12598.83 67.58 54570.93 88888.00 2015-08-29 20:48:19.750 241 12598.83 67.55 54570.95 88888.00 2015-08-29 20:48:19.875 241 12598.75 67.55 54570.93 88888.00 2015-08-29 20:48:20.000 241 12598.75 67.58 54570.97 88888.00 2015-08-29 20:48:20.125 241 12598.77 67.58 54571.00 88888.00 2015-08-29 20:48:20.250 241 12598.77 67.55 54571.00 88888.00 2015-08-29 20:48:20.375 241 12598.80 67.53 54570.97 88888.00 2015-08-29 20:48:20.500 241 12598.73 67.53 54571.00 88888.00 2015-08-29 20:48:20.625 241 12598.65 67.53 54570.97 88888.00 2015-08-29 20:48:20.750 241 12598.65 67.55 54570.97 88888.00 2015-08-29 20:48:20.875 241 12598.62 67.55 54570.97 88888.00 2015-08-29 20:48:21.000 241 12598.62 67.55 54570.97 88888.00 2015-08-29 20:48:21.125 241 12598.67 67.50 54570.97 88888.00 2015-08-29 20:48:21.250 241 12598.65 67.47 54570.95 88888.00 2015-08-29 20:48:21.375 241 12598.60 67.47 54570.95 88888.00 2015-08-29 20:48:21.500 241 12598.62 67.53 54570.97 88888.00 2015-08-29 20:48:21.625 241 12598.65 67.53 54570.97 88888.00 2015-08-29 20:48:21.750 241 12598.67 67.53 54570.97 88888.00 2015-08-29 20:48:21.875 241 12598.67 67.50 54571.00 88888.00 2015-08-29 20:48:22.000 241 12598.62 67.47 54570.97 88888.00 2015-08-29 20:48:22.125 241 12598.62 67.47 54571.00 88888.00 2015-08-29 20:48:22.250 241 12598.58 67.47 54571.00 88888.00 2015-08-29 20:48:22.375 241 12598.55 67.53 54571.00 88888.00 2015-08-29 20:48:22.500 241 12598.52 67.47 54570.97 88888.00 2015-08-29 20:48:22.625 241 12598.50 67.47 54571.00 88888.00 2015-08-29 20:48:22.750 241 12598.50 67.50 54570.97 88888.00 2015-08-29 20:48:22.875 241 12598.55 67.50 54571.00 88888.00 2015-08-29 20:48:23.000 241 12598.55 67.47 54570.97 88888.00 2015-08-29 20:48:23.125 241 12598.60 67.47 54570.97 88888.00 2015-08-29 20:48:23.250 241 12598.60 67.42 54570.97 88888.00 2015-08-29 20:48:23.375 241 12598.58 67.42 54570.97 88888.00 2015-08-29 20:48:23.500 241 12598.52 67.47 54570.97 88888.00 2015-08-29 20:48:23.625 241 12598.50 67.47 54570.97 88888.00 2015-08-29 20:48:23.750 241 12598.48 67.47 54571.00 88888.00 2015-08-29 20:48:23.875 241 12598.45 67.45 54571.00 88888.00 2015-08-29 20:48:24.000 241 12598.52 67.47 54571.00 88888.00 2015-08-29 20:48:24.125 241 12598.60 67.50 54571.00 88888.00 2015-08-29 20:48:24.250 241 12598.60 67.45 54571.00 88888.00 2015-08-29 20:48:24.375 241 12598.62 67.45 54571.03 88888.00 2015-08-29 20:48:24.500 241 12598.67 67.53 54571.05 88888.00 2015-08-29 20:48:24.625 241 12598.65 67.50 54571.03 88888.00 2015-08-29 20:48:24.750 241 12598.60 67.47 54571.03 88888.00 2015-08-29 20:48:24.875 241 12598.60 67.47 54571.00 88888.00 2015-08-29 20:48:25.000 241 12598.62 67.47 54571.00 88888.00 2015-08-29 20:48:25.125 241 12598.55 67.47 54571.03 88888.00 2015-08-29 20:48:25.250 241 12598.55 67.47 54571.03 88888.00 2015-08-29 20:48:25.375 241 12598.62 67.47 54571.00 88888.00 2015-08-29 20:48:25.500 241 12598.60 67.45 54571.03 88888.00 2015-08-29 20:48:25.625 241 12598.55 67.42 54571.03 88888.00 2015-08-29 20:48:25.750 241 12598.48 67.45 54571.03 88888.00 2015-08-29 20:48:25.875 241 12598.45 67.47 54571.00 88888.00 2015-08-29 20:48:26.000 241 12598.45 67.47 54571.00 88888.00 2015-08-29 20:48:26.125 241 12598.45 67.42 54571.03 88888.00 2015-08-29 20:48:26.250 241 12598.42 67.42 54571.03 88888.00 2015-08-29 20:48:26.375 241 12598.45 67.45 54571.03 88888.00 2015-08-29 20:48:26.500 241 12598.45 67.42 54571.03 88888.00 2015-08-29 20:48:26.625 241 12598.50 67.42 54571.05 88888.00 2015-08-29 20:48:26.750 241 12598.55 67.45 54571.03 88888.00 2015-08-29 20:48:26.875 241 12598.58 67.42 54571.03 88888.00 2015-08-29 20:48:27.000 241 12598.58 67.42 54571.03 88888.00 2015-08-29 20:48:27.125 241 12598.50 67.40 54571.03 88888.00 2015-08-29 20:48:27.250 241 12598.40 67.40 54571.05 88888.00 2015-08-29 20:48:27.375 241 12598.42 67.38 54571.05 88888.00 2015-08-29 20:48:27.500 241 12598.48 67.40 54571.03 88888.00 2015-08-29 20:48:27.625 241 12598.45 67.42 54571.07 88888.00 2015-08-29 20:48:27.750 241 12598.45 67.42 54571.07 88888.00 2015-08-29 20:48:27.875 241 12598.48 67.38 54571.03 88888.00 2015-08-29 20:48:28.000 241 12598.45 67.40 54571.05 88888.00 2015-08-29 20:48:28.125 241 12598.38 67.42 54571.07 88888.00 2015-08-29 20:48:28.250 241 12598.30 67.40 54571.05 88888.00 2015-08-29 20:48:28.375 241 12598.35 67.40 54571.05 88888.00 2015-08-29 20:48:28.500 241 12598.38 67.40 54571.07 88888.00 2015-08-29 20:48:28.625 241 12598.38 67.40 54571.05 88888.00 2015-08-29 20:48:28.750 241 12598.42 67.42 54571.03 88888.00 2015-08-29 20:48:28.875 241 12598.45 67.42 54571.03 88888.00 2015-08-29 20:48:29.000 241 12598.45 67.42 54571.03 88888.00 2015-08-29 20:48:29.125 241 12598.38 67.40 54571.03 88888.00 2015-08-29 20:48:29.250 241 12598.35 67.40 54571.05 88888.00 2015-08-29 20:48:29.375 241 12598.38 67.40 54571.05 88888.00 2015-08-29 20:48:29.500 241 12598.35 67.42 54571.07 88888.00 2015-08-29 20:48:29.625 241 12598.33 67.45 54571.07 88888.00 2015-08-29 20:48:29.750 241 12598.33 67.42 54571.07 88888.00 2015-08-29 20:48:29.875 241 12598.35 67.40 54571.03 88888.00 2015-08-29 20:48:30.000 241 12598.38 67.42 54571.05 88888.00 2015-08-29 20:48:30.125 241 12598.38 67.42 54571.05 88888.00 2015-08-29 20:48:30.250 241 12598.35 67.42 54571.07 88888.00 2015-08-29 20:48:30.375 241 12598.38 67.42 54571.07 88888.00 2015-08-29 20:48:30.500 241 12598.40 67.42 54571.10 88888.00 2015-08-29 20:48:30.625 241 12598.38 67.45 54571.07 88888.00 2015-08-29 20:48:30.750 241 12598.40 67.47 54571.07 88888.00 2015-08-29 20:48:30.875 241 12598.42 67.45 54571.07 88888.00 2015-08-29 20:48:31.000 241 12598.40 67.45 54571.07 88888.00 2015-08-29 20:48:31.125 241 12598.42 67.45 54571.10 88888.00 2015-08-29 20:48:31.250 241 12598.40 67.42 54571.10 88888.00 2015-08-29 20:48:31.375 241 12598.42 67.47 54571.10 88888.00 2015-08-29 20:48:31.500 241 12598.45 67.50 54571.07 88888.00 2015-08-29 20:48:31.625 241 12598.42 67.50 54571.10 88888.00 2015-08-29 20:48:31.750 241 12598.38 67.50 54571.07 88888.00 2015-08-29 20:48:31.875 241 12598.35 67.47 54571.05 88888.00 2015-08-29 20:48:32.000 241 12598.38 67.47 54571.05 88888.00 2015-08-29 20:48:32.125 241 12598.38 67.47 54571.05 88888.00 2015-08-29 20:48:32.250 241 12598.38 67.45 54571.05 88888.00 2015-08-29 20:48:32.375 241 12598.40 67.47 54571.05 88888.00 2015-08-29 20:48:32.500 241 12598.38 67.47 54571.07 88888.00 2015-08-29 20:48:32.625 241 12598.33 67.47 54571.07 88888.00 2015-08-29 20:48:32.750 241 12598.38 67.50 54571.10 88888.00 2015-08-29 20:48:32.875 241 12598.38 67.50 54571.07 88888.00 2015-08-29 20:48:33.000 241 12598.33 67.50 54571.07 88888.00 2015-08-29 20:48:33.125 241 12598.33 67.50 54571.07 88888.00 2015-08-29 20:48:33.250 241 12598.33 67.53 54571.10 88888.00 2015-08-29 20:48:33.375 241 12598.33 67.50 54571.07 88888.00 2015-08-29 20:48:33.500 241 12598.33 67.50 54571.07 88888.00 2015-08-29 20:48:33.625 241 12598.30 67.53 54571.07 88888.00 2015-08-29 20:48:33.750 241 12598.25 67.55 54571.10 88888.00 2015-08-29 20:48:33.875 241 12598.27 67.50 54571.07 88888.00 2015-08-29 20:48:34.000 241 12598.35 67.53 54571.07 88888.00 2015-08-29 20:48:34.125 241 12598.33 67.53 54571.07 88888.00 2015-08-29 20:48:34.250 241 12598.30 67.55 54571.10 88888.00 2015-08-29 20:48:34.375 241 12598.35 67.55 54571.05 88888.00 2015-08-29 20:48:34.500 241 12598.33 67.53 54571.05 88888.00 2015-08-29 20:48:34.625 241 12598.35 67.53 54571.07 88888.00 2015-08-29 20:48:34.750 241 12598.33 67.58 54571.07 88888.00 2015-08-29 20:48:34.875 241 12598.30 67.53 54571.05 88888.00 2015-08-29 20:48:35.000 241 12598.23 67.50 54571.05 88888.00 2015-08-29 20:48:35.125 241 12598.23 67.50 54571.03 88888.00 2015-08-29 20:48:35.250 241 12598.23 67.53 54571.03 88888.00 2015-08-29 20:48:35.375 241 12598.27 67.53 54571.00 88888.00 2015-08-29 20:48:35.500 241 12598.23 67.53 54571.03 88888.00 2015-08-29 20:48:35.625 241 12598.20 67.55 54571.05 88888.00 2015-08-29 20:48:35.750 241 12598.25 67.58 54571.10 88888.00 2015-08-29 20:48:35.875 241 12598.27 67.58 54571.05 88888.00 2015-08-29 20:48:36.000 241 12598.30 67.55 54571.03 88888.00 2015-08-29 20:48:36.125 241 12598.25 67.55 54571.05 88888.00 2015-08-29 20:48:36.250 241 12598.17 67.58 54571.07 88888.00 2015-08-29 20:48:36.375 241 12598.25 67.60 54571.05 88888.00 2015-08-29 20:48:36.500 241 12598.27 67.65 54571.05 88888.00 2015-08-29 20:48:36.625 241 12598.23 67.62 54571.05 88888.00 2015-08-29 20:48:36.750 241 12598.17 67.60 54571.07 88888.00 2015-08-29 20:48:36.875 241 12598.23 67.62 54571.07 88888.00 2015-08-29 20:48:37.000 241 12598.23 67.65 54571.07 88888.00 2015-08-29 20:48:37.125 241 12598.20 67.58 54571.05 88888.00 2015-08-29 20:48:37.250 241 12598.23 67.55 54571.05 88888.00 2015-08-29 20:48:37.375 241 12598.25 67.62 54571.05 88888.00 2015-08-29 20:48:37.500 241 12598.25 67.60 54571.05 88888.00 2015-08-29 20:48:37.625 241 12598.23 67.60 54571.05 88888.00 2015-08-29 20:48:37.750 241 12598.27 67.60 54571.05 88888.00 2015-08-29 20:48:37.875 241 12598.25 67.58 54571.03 88888.00 2015-08-29 20:48:38.000 241 12598.20 67.60 54571.05 88888.00 2015-08-29 20:48:38.125 241 12598.17 67.62 54571.07 88888.00 2015-08-29 20:48:38.250 241 12598.15 67.62 54571.07 88888.00 2015-08-29 20:48:38.375 241 12598.17 67.62 54571.07 88888.00 2015-08-29 20:48:38.500 241 12598.15 67.65 54571.07 88888.00 2015-08-29 20:48:38.625 241 12598.15 67.65 54571.05 88888.00 2015-08-29 20:48:38.750 241 12598.12 67.67 54571.05 88888.00 2015-08-29 20:48:38.875 241 12598.15 67.67 54571.07 88888.00 2015-08-29 20:48:39.000 241 12598.17 67.65 54571.05 88888.00 2015-08-29 20:48:39.125 241 12598.12 67.67 54571.07 88888.00 2015-08-29 20:48:39.250 241 12598.10 67.65 54571.07 88888.00 2015-08-29 20:48:39.375 241 12598.10 67.65 54571.07 88888.00 2015-08-29 20:48:39.500 241 12598.12 67.67 54571.07 88888.00 2015-08-29 20:48:39.625 241 12598.17 67.67 54571.07 88888.00 2015-08-29 20:48:39.750 241 12598.20 67.67 54571.07 88888.00 2015-08-29 20:48:39.875 241 12598.20 67.67 54571.07 88888.00 2015-08-29 20:48:40.000 241 12598.17 67.62 54571.05 88888.00 2015-08-29 20:48:40.125 241 12598.12 67.62 54571.05 88888.00 2015-08-29 20:48:40.250 241 12598.08 67.65 54571.07 88888.00 2015-08-29 20:48:40.375 241 12598.15 67.67 54571.07 88888.00 2015-08-29 20:48:40.500 241 12598.10 67.65 54571.05 88888.00 2015-08-29 20:48:40.625 241 12598.15 67.65 54571.05 88888.00 2015-08-29 20:48:40.750 241 12598.10 67.65 54571.05 88888.00 2015-08-29 20:48:40.875 241 12598.15 67.67 54571.03 88888.00 2015-08-29 20:48:41.000 241 12598.12 67.65 54571.03 88888.00 2015-08-29 20:48:41.125 241 12598.08 67.58 54571.03 88888.00 2015-08-29 20:48:41.250 241 12598.08 67.60 54571.05 88888.00 2015-08-29 20:48:41.375 241 12598.17 67.65 54571.07 88888.00 2015-08-29 20:48:41.500 241 12598.17 67.67 54571.05 88888.00 2015-08-29 20:48:41.625 241 12598.17 67.62 54571.03 88888.00 2015-08-29 20:48:41.750 241 12598.15 67.65 54571.05 88888.00 2015-08-29 20:48:41.875 241 12598.10 67.62 54571.07 88888.00 2015-08-29 20:48:42.000 241 12598.10 67.62 54571.07 88888.00 2015-08-29 20:48:42.125 241 12598.08 67.62 54571.03 88888.00 2015-08-29 20:48:42.250 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:42.375 241 12598.17 67.65 54571.07 88888.00 2015-08-29 20:48:42.500 241 12598.20 67.65 54571.07 88888.00 2015-08-29 20:48:42.625 241 12598.12 67.62 54571.05 88888.00 2015-08-29 20:48:42.750 241 12598.05 67.62 54571.05 88888.00 2015-08-29 20:48:42.875 241 12598.00 67.62 54571.10 88888.00 2015-08-29 20:48:43.000 241 12598.10 67.65 54571.10 88888.00 2015-08-29 20:48:43.125 241 12598.10 67.62 54571.07 88888.00 2015-08-29 20:48:43.250 241 12598.08 67.65 54571.10 88888.00 2015-08-29 20:48:43.375 241 12598.12 67.67 54571.10 88888.00 2015-08-29 20:48:43.500 241 12598.08 67.65 54571.10 88888.00 2015-08-29 20:48:43.625 241 12598.08 67.62 54571.07 88888.00 2015-08-29 20:48:43.750 241 12598.12 67.62 54571.07 88888.00 2015-08-29 20:48:43.875 241 12598.10 67.62 54571.07 88888.00 2015-08-29 20:48:44.000 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:44.125 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:44.250 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:44.375 241 12598.10 67.62 54571.07 88888.00 2015-08-29 20:48:44.500 241 12598.08 67.65 54571.07 88888.00 2015-08-29 20:48:44.625 241 12598.10 67.65 54571.05 88888.00 2015-08-29 20:48:44.750 241 12598.08 67.62 54571.05 88888.00 2015-08-29 20:48:44.875 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:45.000 241 12598.05 67.62 54571.10 88888.00 2015-08-29 20:48:45.125 241 12598.02 67.62 54571.10 88888.00 2015-08-29 20:48:45.250 241 12597.98 67.62 54571.07 88888.00 2015-08-29 20:48:45.375 241 12598.02 67.62 54571.07 88888.00 2015-08-29 20:48:45.500 241 12598.00 67.65 54571.07 88888.00 2015-08-29 20:48:45.625 241 12598.05 67.65 54571.07 88888.00 2015-08-29 20:48:45.750 241 12598.05 67.62 54571.07 88888.00 2015-08-29 20:48:45.875 241 12598.02 67.65 54571.10 88888.00 2015-08-29 20:48:46.000 241 12598.00 67.65 54571.07 88888.00 2015-08-29 20:48:46.125 241 12598.02 67.62 54571.10 88888.00 2015-08-29 20:48:46.250 241 12598.02 67.58 54571.07 88888.00 2015-08-29 20:48:46.375 241 12598.02 67.62 54571.07 88888.00 2015-08-29 20:48:46.500 241 12598.00 67.62 54571.05 88888.00 2015-08-29 20:48:46.625 241 12598.02 67.62 54571.07 88888.00 2015-08-29 20:48:46.750 241 12597.95 67.60 54571.10 88888.00 2015-08-29 20:48:46.875 241 12597.95 67.62 54571.10 88888.00 2015-08-29 20:48:47.000 241 12597.95 67.58 54571.07 88888.00 2015-08-29 20:48:47.125 241 12597.98 67.58 54571.07 88888.00 2015-08-29 20:48:47.250 241 12597.88 67.58 54571.10 88888.00 2015-08-29 20:48:47.375 241 12597.90 67.58 54571.12 88888.00 2015-08-29 20:48:47.500 241 12597.88 67.55 54571.10 88888.00 2015-08-29 20:48:47.625 241 12597.92 67.60 54571.12 88888.00 2015-08-29 20:48:47.750 241 12597.98 67.65 54571.10 88888.00 2015-08-29 20:48:47.875 241 12598.00 67.60 54571.05 88888.00 2015-08-29 20:48:48.000 241 12597.98 67.60 54571.05 88888.00 2015-08-29 20:48:48.125 241 12597.95 67.58 54571.10 88888.00 2015-08-29 20:48:48.250 241 12597.92 67.58 54571.10 88888.00 2015-08-29 20:48:48.375 241 12597.95 67.60 54571.07 88888.00 2015-08-29 20:48:48.500 241 12597.98 67.55 54571.05 88888.00 2015-08-29 20:48:48.625 241 12597.95 67.53 54571.05 88888.00 2015-08-29 20:48:48.750 241 12597.98 67.58 54571.05 88888.00 2015-08-29 20:48:48.875 241 12597.95 67.58 54571.07 88888.00 2015-08-29 20:48:49.000 241 12597.98 67.60 54571.07 88888.00 2015-08-29 20:48:49.125 241 12597.98 67.62 54571.07 88888.00 2015-08-29 20:48:49.250 241 12597.92 67.62 54571.10 88888.00 2015-08-29 20:48:49.375 241 12597.92 67.62 54571.12 88888.00 2015-08-29 20:48:49.500 241 12598.00 67.62 54571.10 88888.00 2015-08-29 20:48:49.625 241 12597.98 67.60 54571.12 88888.00 2015-08-29 20:48:49.750 241 12597.98 67.58 54571.10 88888.00 2015-08-29 20:48:49.875 241 12598.00 67.60 54571.10 88888.00 2015-08-29 20:48:50.000 241 12598.00 67.60 54571.07 88888.00 2015-08-29 20:48:50.125 241 12597.98 67.60 54571.07 88888.00 2015-08-29 20:48:50.250 241 12597.98 67.58 54571.10 88888.00 2015-08-29 20:48:50.375 241 12598.05 67.58 54571.07 88888.00 2015-08-29 20:48:50.500 241 12598.10 67.58 54571.10 88888.00 2015-08-29 20:48:50.625 241 12598.00 67.58 54571.07 88888.00 2015-08-29 20:48:50.750 241 12597.98 67.55 54571.07 88888.00 2015-08-29 20:48:50.875 241 12598.02 67.53 54571.07 88888.00 2015-08-29 20:48:51.000 241 12598.00 67.53 54571.05 88888.00 2015-08-29 20:48:51.125 241 12597.98 67.55 54571.10 88888.00 2015-08-29 20:48:51.250 241 12597.90 67.58 54571.10 88888.00 2015-08-29 20:48:51.375 241 12597.92 67.58 54571.05 88888.00 2015-08-29 20:48:51.500 241 12597.98 67.58 54571.07 88888.00 2015-08-29 20:48:51.625 241 12597.98 67.60 54571.10 88888.00 2015-08-29 20:48:51.750 241 12597.92 67.60 54571.12 88888.00 2015-08-29 20:48:51.875 241 12597.88 67.58 54571.10 88888.00 2015-08-29 20:48:52.000 241 12597.92 67.55 54571.07 88888.00 2015-08-29 20:48:52.125 241 12597.92 67.55 54571.07 88888.00 2015-08-29 20:48:52.250 241 12597.85 67.55 54571.07 88888.00 2015-08-29 20:48:52.375 241 12597.85 67.58 54571.10 88888.00 2015-08-29 20:48:52.500 241 12597.83 67.53 54571.10 88888.00 2015-08-29 20:48:52.625 241 12597.90 67.58 54571.10 88888.00 2015-08-29 20:48:52.750 241 12597.90 67.60 54571.10 88888.00 2015-08-29 20:48:52.875 241 12597.90 67.55 54571.10 88888.00 2015-08-29 20:48:53.000 241 12597.92 67.55 54571.07 88888.00 2015-08-29 20:48:53.125 241 12597.92 67.55 54571.10 88888.00 2015-08-29 20:48:53.250 241 12597.92 67.50 54571.07 88888.00 2015-08-29 20:48:53.375 241 12597.92 67.55 54571.07 88888.00 2015-08-29 20:48:53.500 241 12597.92 67.58 54571.05 88888.00 2015-08-29 20:48:53.625 241 12597.88 67.55 54571.05 88888.00 2015-08-29 20:48:53.750 241 12597.90 67.55 54571.05 88888.00 2015-08-29 20:48:53.875 241 12597.85 67.55 54571.07 88888.00 2015-08-29 20:48:54.000 241 12597.85 67.58 54571.10 88888.00 2015-08-29 20:48:54.125 241 12597.85 67.60 54571.12 88888.00 2015-08-29 20:48:54.250 241 12597.88 67.58 54571.12 88888.00 2015-08-29 20:48:54.375 241 12597.92 67.60 54571.12 88888.00 2015-08-29 20:48:54.500 241 12597.92 67.60 54571.10 88888.00 2015-08-29 20:48:54.625 241 12597.90 67.60 54571.10 88888.00 2015-08-29 20:48:54.750 241 12597.88 67.58 54571.12 88888.00 2015-08-29 20:48:54.875 241 12597.90 67.55 54571.10 88888.00 2015-08-29 20:48:55.000 241 12597.85 67.55 54571.10 88888.00 2015-08-29 20:48:55.125 241 12597.88 67.55 54571.10 88888.00 2015-08-29 20:48:55.250 241 12597.90 67.55 54571.12 88888.00 2015-08-29 20:48:55.375 241 12597.92 67.60 54571.10 88888.00 2015-08-29 20:48:55.500 241 12597.90 67.58 54571.07 88888.00 2015-08-29 20:48:55.625 241 12597.90 67.60 54571.10 88888.00 2015-08-29 20:48:55.750 241 12597.88 67.58 54571.10 88888.00 2015-08-29 20:48:55.875 241 12597.80 67.58 54571.10 88888.00 2015-08-29 20:48:56.000 241 12597.83 67.53 54571.05 88888.00 2015-08-29 20:48:56.125 241 12597.83 67.53 54571.05 88888.00 2015-08-29 20:48:56.250 241 12597.83 67.53 54571.07 88888.00 2015-08-29 20:48:56.375 241 12597.83 67.53 54571.07 88888.00 2015-08-29 20:48:56.500 241 12597.83 67.53 54571.05 88888.00 2015-08-29 20:48:56.625 241 12597.80 67.58 54571.07 88888.00 2015-08-29 20:48:56.750 241 12597.77 67.60 54571.07 88888.00 2015-08-29 20:48:56.875 241 12597.75 67.58 54571.07 88888.00 2015-08-29 20:48:57.000 241 12597.80 67.58 54571.07 88888.00 2015-08-29 20:48:57.125 241 12597.77 67.55 54571.10 88888.00 2015-08-29 20:48:57.250 241 12597.75 67.53 54571.12 88888.00 2015-08-29 20:48:57.375 241 12597.77 67.58 54571.12 88888.00 2015-08-29 20:48:57.500 241 12597.85 67.55 54571.10 88888.00 2015-08-29 20:48:57.625 241 12597.90 67.55 54571.10 88888.00 2015-08-29 20:48:57.750 241 12597.85 67.58 54571.10 88888.00 2015-08-29 20:48:57.875 241 12597.83 67.55 54571.10 88888.00 2015-08-29 20:48:58.000 241 12597.80 67.53 54571.07 88888.00 2015-08-29 20:48:58.125 241 12597.80 67.55 54571.10 88888.00 2015-08-29 20:48:58.250 241 12597.75 67.58 54571.07 88888.00 2015-08-29 20:48:58.375 241 12597.77 67.58 54571.10 88888.00 2015-08-29 20:48:58.500 241 12597.80 67.55 54571.07 88888.00 2015-08-29 20:48:58.625 241 12597.73 67.53 54571.10 88888.00 2015-08-29 20:48:58.750 241 12597.75 67.55 54571.12 88888.00 2015-08-29 20:48:58.875 241 12597.77 67.53 54571.10 88888.00 2015-08-29 20:48:59.000 241 12597.80 67.58 54571.12 88888.00 2015-08-29 20:48:59.125 241 12597.80 67.55 54571.10 88888.00 2015-08-29 20:48:59.250 241 12597.70 67.53 54571.10 88888.00 2015-08-29 20:48:59.375 241 12597.67 67.55 54571.10 88888.00 2015-08-29 20:48:59.500 241 12597.67 67.58 54571.12 88888.00 2015-08-29 20:48:59.625 241 12597.62 67.58 54571.12 88888.00 2015-08-29 20:48:59.750 241 12597.65 67.58 54571.12 88888.00 2015-08-29 20:48:59.875 241 12597.75 67.55 54571.10 88888.00 2015-08-29 20:49:00.000 241 12597.73 67.55 54571.10 88888.00 2015-08-29 20:49:00.125 241 12597.73 67.58 54571.10 88888.00 2015-08-29 20:49:00.250 241 12597.70 67.55 54571.10 88888.00 2015-08-29 20:49:00.375 241 12597.77 67.58 54571.12 88888.00 2015-08-29 20:49:00.500 241 12597.75 67.60 54571.12 88888.00 2015-08-29 20:49:00.625 241 12597.70 67.58 54571.10 88888.00 2015-08-29 20:49:00.750 241 12597.67 67.58 54571.10 88888.00 2015-08-29 20:49:00.875 241 12597.65 67.55 54571.12 88888.00 2015-08-29 20:49:01.000 241 12597.70 67.58 54571.12 88888.00 2015-08-29 20:49:01.125 241 12597.75 67.60 54571.12 88888.00 2015-08-29 20:49:01.250 241 12597.70 67.58 54571.05 88888.00 2015-08-29 20:49:01.375 241 12597.77 67.58 54571.05 88888.00 2015-08-29 20:49:01.500 241 12597.73 67.60 54571.10 88888.00 2015-08-29 20:49:01.625 241 12597.73 67.58 54571.10 88888.00 2015-08-29 20:49:01.750 241 12597.80 67.55 54571.12 88888.00 2015-08-29 20:49:01.875 241 12597.75 67.58 54571.10 88888.00 2015-08-29 20:49:02.000 241 12597.73 67.65 54571.12 88888.00 2015-08-29 20:49:02.125 241 12597.73 67.62 54571.12 88888.00 2015-08-29 20:49:02.250 241 12597.75 67.60 54571.07 88888.00 2015-08-29 20:49:02.375 241 12597.75 67.60 54571.07 88888.00 2015-08-29 20:49:02.500 241 12597.70 67.58 54571.10 88888.00 2015-08-29 20:49:02.625 241 12597.67 67.60 54571.10 88888.00 2015-08-29 20:49:02.750 241 12597.75 67.62 54571.10 88888.00 2015-08-29 20:49:02.875 241 12597.83 67.62 54571.10 88888.00 2015-08-29 20:49:03.000 241 12597.80 67.60 54571.10 88888.00 2015-08-29 20:49:03.125 241 12597.73 67.60 54571.10 88888.00 2015-08-29 20:49:03.250 241 12597.67 67.62 54571.12 88888.00 2015-08-29 20:49:03.375 241 12597.62 67.60 54571.10 88888.00 2015-08-29 20:49:03.500 241 12597.65 67.60 54571.10 88888.00 2015-08-29 20:49:03.625 241 12597.70 67.60 54571.07 88888.00 2015-08-29 20:49:03.750 241 12597.67 67.60 54571.10 88888.00 2015-08-29 20:49:03.875 241 12597.60 67.60 54571.07 88888.00 2015-08-29 20:49:04.000 241 12597.60 67.62 54571.07 88888.00 2015-08-29 20:49:04.125 241 12597.65 67.62 54571.07 88888.00 2015-08-29 20:49:04.250 241 12597.65 67.62 54571.07 88888.00 2015-08-29 20:49:04.375 241 12597.70 67.65 54571.10 88888.00 2015-08-29 20:49:04.500 241 12597.65 67.65 54571.10 88888.00 2015-08-29 20:49:04.625 241 12597.58 67.60 54571.10 88888.00 2015-08-29 20:49:04.750 241 12597.55 67.60 54571.07 88888.00 2015-08-29 20:49:04.875 241 12597.55 67.62 54571.10 88888.00 2015-08-29 20:49:05.000 241 12597.52 67.60 54571.10 88888.00 2015-08-29 20:49:05.125 241 12597.52 67.60 54571.10 88888.00 2015-08-29 20:49:05.250 241 12597.50 67.60 54571.10 88888.00 2015-08-29 20:49:05.375 241 12597.55 67.62 54571.07 88888.00 2015-08-29 20:49:05.500 241 12597.58 67.65 54571.10 88888.00 2015-08-29 20:49:05.625 241 12597.50 67.60 54571.12 88888.00 2015-08-29 20:49:05.750 241 12597.48 67.62 54571.10 88888.00 2015-08-29 20:49:05.875 241 12597.50 67.62 54571.07 88888.00 2015-08-29 20:49:06.000 241 12597.50 67.62 54571.10 88888.00 2015-08-29 20:49:06.125 241 12597.55 67.62 54571.10 88888.00 2015-08-29 20:49:06.250 241 12597.55 67.65 54571.12 88888.00 2015-08-29 20:49:06.375 241 12597.55 67.67 54571.12 88888.00 2015-08-29 20:49:06.500 241 12597.52 67.67 54571.10 88888.00 2015-08-29 20:49:06.625 241 12597.52 67.67 54571.12 88888.00 2015-08-29 20:49:06.750 241 12597.52 67.67 54571.12 88888.00 2015-08-29 20:49:06.875 241 12597.55 67.67 54571.12 88888.00 2015-08-29 20:49:07.000 241 12597.52 67.67 54571.10 88888.00 2015-08-29 20:49:07.125 241 12597.50 67.70 54571.10 88888.00 2015-08-29 20:49:07.250 241 12597.50 67.65 54571.10 88888.00 2015-08-29 20:49:07.375 241 12597.52 67.67 54571.10 88888.00 2015-08-29 20:49:07.500 241 12597.52 67.67 54571.10 88888.00 2015-08-29 20:49:07.625 241 12597.55 67.67 54571.10 88888.00 2015-08-29 20:49:07.750 241 12597.55 67.65 54571.10 88888.00 2015-08-29 20:49:07.875 241 12597.52 67.67 54571.07 88888.00 2015-08-29 20:49:08.000 241 12597.42 67.67 54571.07 88888.00 2015-08-29 20:49:08.125 241 12597.42 67.72 54571.10 88888.00 2015-08-29 20:49:08.250 241 12597.48 67.67 54571.12 88888.00 2015-08-29 20:49:08.375 241 12597.50 67.65 54571.12 88888.00 2015-08-29 20:49:08.500 241 12597.48 67.65 54571.10 88888.00 2015-08-29 20:49:08.625 241 12597.52 67.72 54571.10 88888.00 2015-08-29 20:49:08.750 241 12597.58 67.72 54571.12 88888.00 2015-08-29 20:49:08.875 241 12597.58 67.70 54571.12 88888.00 2015-08-29 20:49:09.000 241 12597.55 67.67 54571.10 88888.00 2015-08-29 20:49:09.125 241 12597.48 67.72 54571.10 88888.00 2015-08-29 20:49:09.250 241 12597.45 67.72 54571.12 88888.00 2015-08-29 20:49:09.375 241 12597.55 67.70 54571.12 88888.00 2015-08-29 20:49:09.500 241 12597.55 67.70 54571.10 88888.00 2015-08-29 20:49:09.625 241 12597.50 67.70 54571.12 88888.00 2015-08-29 20:49:09.750 241 12597.42 67.72 54571.12 88888.00 2015-08-29 20:49:09.875 241 12597.42 67.72 54571.15 88888.00 2015-08-29 20:49:10.000 241 12597.50 67.70 54571.10 88888.00 2015-08-29 20:49:10.125 241 12597.52 67.70 54571.10 88888.00 2015-08-29 20:49:10.250 241 12597.52 67.70 54571.15 88888.00 2015-08-29 20:49:10.375 241 12597.55 67.70 54571.12 88888.00 2015-08-29 20:49:10.500 241 12597.52 67.70 54571.12 88888.00 2015-08-29 20:49:10.625 241 12597.50 67.70 54571.10 88888.00 2015-08-29 20:49:10.750 241 12597.50 67.67 54571.10 88888.00 2015-08-29 20:49:10.875 241 12597.55 67.67 54571.12 88888.00 2015-08-29 20:49:11.000 241 12597.55 67.70 54571.12 88888.00 2015-08-29 20:49:11.125 241 12597.48 67.70 54571.12 88888.00 2015-08-29 20:49:11.250 241 12597.42 67.65 54571.12 88888.00 2015-08-29 20:49:11.375 241 12597.42 67.67 54571.12 88888.00 2015-08-29 20:49:11.500 241 12597.45 67.67 54571.15 88888.00 2015-08-29 20:49:11.625 241 12597.42 67.70 54571.15 88888.00 2015-08-29 20:49:11.750 241 12597.42 67.72 54571.18 88888.00 2015-08-29 20:49:11.875 241 12597.48 67.70 54571.15 88888.00 2015-08-29 20:49:12.000 241 12597.45 67.70 54571.15 88888.00 2015-08-29 20:49:12.125 241 12597.42 67.67 54571.15 88888.00 2015-08-29 20:49:12.250 241 12597.35 67.65 54571.12 88888.00 2015-08-29 20:49:12.375 241 12597.33 67.65 54571.15 88888.00 2015-08-29 20:49:12.500 241 12597.35 67.70 54571.12 88888.00 2015-08-29 20:49:12.625 241 12597.40 67.72 54571.12 88888.00 2015-08-29 20:49:12.750 241 12597.40 67.67 54571.12 88888.00 2015-08-29 20:49:12.875 241 12597.45 67.67 54571.12 88888.00 2015-08-29 20:49:13.000 241 12597.42 67.67 54571.12 88888.00 2015-08-29 20:49:13.125 241 12597.45 67.67 54571.12 88888.00 2015-08-29 20:49:13.250 241 12597.42 67.65 54571.12 88888.00 2015-08-29 20:49:13.375 241 12597.45 67.67 54571.15 88888.00 2015-08-29 20:49:13.500 241 12597.40 67.67 54571.18 88888.00 2015-08-29 20:49:13.625 241 12597.42 67.67 54571.15 88888.00 2015-08-29 20:49:13.750 241 12597.48 67.67 54571.15 88888.00 2015-08-29 20:49:13.875 241 12597.50 67.70 54571.18 88888.00 2015-08-29 20:49:14.000 241 12597.42 67.67 54571.18 88888.00 2015-08-29 20:49:14.125 241 12597.40 67.70 54571.18 88888.00 2015-08-29 20:49:14.250 241 12597.40 67.65 54571.18 88888.00 2015-08-29 20:49:14.375 241 12597.40 67.65 54571.15 88888.00 2015-08-29 20:49:14.500 241 12597.38 67.65 54571.18 88888.00 2015-08-29 20:49:14.625 241 12597.40 67.67 54571.20 88888.00 2015-08-29 20:49:14.750 241 12597.40 67.70 54571.18 88888.00 2015-08-29 20:49:14.875 241 12597.30 67.67 54571.15 88888.00 2015-08-29 20:49:15.000 241 12597.27 67.65 54571.15 88888.00 2015-08-29 20:49:15.125 241 12597.27 67.62 54571.15 88888.00 2015-08-29 20:49:15.250 241 12597.30 67.65 54571.15 88888.00 2015-08-29 20:49:15.375 241 12597.35 67.65 54571.15 88888.00 2015-08-29 20:49:15.500 241 12597.33 67.67 54571.15 88888.00 2015-08-29 20:49:15.625 241 12597.25 67.67 54571.18 88888.00 2015-08-29 20:49:15.750 241 12597.25 67.67 54571.18 88888.00 2015-08-29 20:49:15.875 241 12597.25 67.65 54571.15 88888.00 2015-08-29 20:49:16.000 241 12597.20 67.65 54571.12 88888.00 2015-08-29 20:49:16.125 241 12597.17 67.62 54571.15 88888.00 2015-08-29 20:49:16.250 241 12597.15 67.65 54571.15 88888.00 2015-08-29 20:49:16.375 241 12597.10 67.65 54571.15 88888.00 2015-08-29 20:49:16.500 241 12597.15 67.65 54571.18 88888.00 2015-08-29 20:49:16.625 241 12597.15 67.67 54571.18 88888.00 2015-08-29 20:49:16.750 241 12597.10 67.67 54571.18 88888.00 2015-08-29 20:49:16.875 241 12597.17 67.67 54571.20 88888.00 2015-08-29 20:49:17.000 241 12597.20 67.65 54571.15 88888.00 2015-08-29 20:49:17.125 241 12597.20 67.65 54571.20 88888.00 2015-08-29 20:49:17.250 241 12597.12 67.62 54571.20 88888.00 2015-08-29 20:49:17.375 241 12597.10 67.65 54571.20 88888.00 2015-08-29 20:49:17.500 241 12597.15 67.62 54571.20 88888.00 2015-08-29 20:49:17.625 241 12597.15 67.65 54571.20 88888.00 2015-08-29 20:49:17.750 241 12597.17 67.62 54571.18 88888.00 2015-08-29 20:49:17.875 241 12597.12 67.60 54571.18 88888.00 2015-08-29 20:49:18.000 241 12597.05 67.58 54571.15 88888.00 2015-08-29 20:49:18.125 241 12597.08 67.60 54571.18 88888.00 2015-08-29 20:49:18.250 241 12597.10 67.60 54571.18 88888.00 2015-08-29 20:49:18.375 241 12597.12 67.62 54571.15 88888.00 2015-08-29 20:49:18.500 241 12597.10 67.60 54571.15 88888.00 2015-08-29 20:49:18.625 241 12597.12 67.58 54571.18 88888.00 2015-08-29 20:49:18.750 241 12597.15 67.60 54571.15 88888.00 2015-08-29 20:49:18.875 241 12597.15 67.62 54571.15 88888.00 2015-08-29 20:49:19.000 241 12597.10 67.60 54571.15 88888.00 2015-08-29 20:49:19.125 241 12597.12 67.62 54571.18 88888.00 2015-08-29 20:49:19.250 241 12597.17 67.62 54571.20 88888.00 2015-08-29 20:49:19.375 241 12597.17 67.62 54571.18 88888.00 2015-08-29 20:49:19.500 241 12597.10 67.60 54571.18 88888.00 2015-08-29 20:49:19.625 241 12597.10 67.58 54571.18 88888.00 2015-08-29 20:49:19.750 241 12597.12 67.60 54571.20 88888.00 2015-08-29 20:49:19.875 241 12597.12 67.65 54571.20 88888.00 2015-08-29 20:49:20.000 241 12597.12 67.65 54571.20 88888.00 2015-08-29 20:49:20.125 241 12597.15 67.60 54571.20 88888.00 2015-08-29 20:49:20.250 241 12597.08 67.58 54571.15 88888.00 2015-08-29 20:49:20.375 241 12596.98 67.60 54571.15 88888.00 2015-08-29 20:49:20.500 241 12597.02 67.60 54571.18 88888.00 2015-08-29 20:49:20.625 241 12597.08 67.60 54571.20 88888.00 2015-08-29 20:49:20.750 241 12597.08 67.62 54571.20 88888.00 2015-08-29 20:49:20.875 241 12597.02 67.60 54571.20 88888.00 2015-08-29 20:49:21.000 241 12596.98 67.60 54571.20 88888.00 2015-08-29 20:49:21.125 241 12596.95 67.60 54571.20 88888.00 2015-08-29 20:49:21.250 241 12596.90 67.53 54571.18 88888.00 2015-08-29 20:49:21.375 241 12596.92 67.58 54571.20 88888.00 2015-08-29 20:49:21.500 241 12596.95 67.60 54571.22 88888.00 2015-08-29 20:49:21.625 241 12596.92 67.60 54571.22 88888.00 2015-08-29 20:49:21.750 241 12596.90 67.60 54571.20 88888.00 2015-08-29 20:49:21.875 241 12596.95 67.58 54571.20 88888.00 2015-08-29 20:49:22.000 241 12596.92 67.58 54571.20 88888.00 2015-08-29 20:49:22.125 241 12596.88 67.60 54571.20 88888.00 2015-08-29 20:49:22.250 241 12596.90 67.60 54571.22 88888.00 2015-08-29 20:49:22.375 241 12596.92 67.65 54571.22 88888.00 2015-08-29 20:49:22.500 241 12596.85 67.62 54571.22 88888.00 2015-08-29 20:49:22.625 241 12596.80 67.60 54571.20 88888.00 2015-08-29 20:49:22.750 241 12596.80 67.62 54571.18 88888.00 2015-08-29 20:49:22.875 241 12596.80 67.62 54571.18 88888.00 2015-08-29 20:49:23.000 241 12596.80 67.62 54571.18 88888.00 2015-08-29 20:49:23.125 241 12596.83 67.60 54571.20 88888.00 2015-08-29 20:49:23.250 241 12596.88 67.60 54571.20 88888.00 2015-08-29 20:49:23.375 241 12596.88 67.60 54571.20 88888.00 2015-08-29 20:49:23.500 241 12596.83 67.60 54571.20 88888.00 2015-08-29 20:49:23.625 241 12596.85 67.65 54571.20 88888.00 2015-08-29 20:49:23.750 241 12596.90 67.65 54571.22 88888.00 2015-08-29 20:49:23.875 241 12596.90 67.65 54571.22 88888.00 2015-08-29 20:49:24.000 241 12596.90 67.65 54571.22 88888.00 2015-08-29 20:49:24.125 241 12596.83 67.65 54571.22 88888.00 2015-08-29 20:49:24.250 241 12596.88 67.67 54571.22 88888.00 2015-08-29 20:49:24.375 241 12596.92 67.67 54571.22 88888.00 2015-08-29 20:49:24.500 241 12596.90 67.65 54571.22 88888.00 2015-08-29 20:49:24.625 241 12596.85 67.62 54571.20 88888.00 2015-08-29 20:49:24.750 241 12596.85 67.60 54571.20 88888.00 2015-08-29 20:49:24.875 241 12596.90 67.62 54571.20 88888.00 2015-08-29 20:49:25.000 241 12596.90 67.67 54571.20 88888.00 2015-08-29 20:49:25.125 241 12596.90 67.67 54571.20 88888.00 2015-08-29 20:49:25.250 241 12596.88 67.65 54571.20 88888.00 2015-08-29 20:49:25.375 241 12596.88 67.65 54571.22 88888.00 2015-08-29 20:49:25.500 241 12596.83 67.62 54571.22 88888.00 2015-08-29 20:49:25.625 241 12596.80 67.65 54571.20 88888.00 2015-08-29 20:49:25.750 241 12596.83 67.67 54571.22 88888.00 2015-08-29 20:49:25.875 241 12596.85 67.65 54571.22 88888.00 2015-08-29 20:49:26.000 241 12596.90 67.62 54571.20 88888.00 2015-08-29 20:49:26.125 241 12596.88 67.67 54571.22 88888.00 2015-08-29 20:49:26.250 241 12596.83 67.65 54571.20 88888.00 2015-08-29 20:49:26.375 241 12596.88 67.65 54571.20 88888.00 2015-08-29 20:49:26.500 241 12596.85 67.62 54571.20 88888.00 2015-08-29 20:49:26.625 241 12596.85 67.62 54571.20 88888.00 2015-08-29 20:49:26.750 241 12596.90 67.62 54571.20 88888.00 2015-08-29 20:49:26.875 241 12596.88 67.65 54571.20 88888.00 2015-08-29 20:49:27.000 241 12596.83 67.67 54571.20 88888.00 2015-08-29 20:49:27.125 241 12596.80 67.67 54571.22 88888.00 2015-08-29 20:49:27.250 241 12596.80 67.62 54571.22 88888.00 2015-08-29 20:49:27.375 241 12596.85 67.60 54571.18 88888.00 2015-08-29 20:49:27.500 241 12596.90 67.65 54571.18 88888.00 2015-08-29 20:49:27.625 241 12596.88 67.65 54571.18 88888.00 2015-08-29 20:49:27.750 241 12596.83 67.65 54571.18 88888.00 2015-08-29 20:49:27.875 241 12596.83 67.65 54571.20 88888.00 2015-08-29 20:49:28.000 241 12596.88 67.67 54571.18 88888.00 2015-08-29 20:49:28.125 241 12596.90 67.70 54571.18 88888.00 2015-08-29 20:49:28.250 241 12596.92 67.72 54571.18 88888.00 2015-08-29 20:49:28.375 241 12596.92 67.72 54571.15 88888.00 2015-08-29 20:49:28.500 241 12596.90 67.67 54571.15 88888.00 2015-08-29 20:49:28.625 241 12596.90 67.70 54571.15 88888.00 2015-08-29 20:49:28.750 241 12596.88 67.78 54571.15 88888.00 2015-08-29 20:49:28.875 241 12596.90 67.75 54571.15 88888.00 2015-08-29 20:49:29.000 241 12596.90 67.78 54571.15 88888.00 2015-08-29 20:49:29.125 241 12596.85 67.75 54571.15 88888.00 2015-08-29 20:49:29.250 241 12596.85 67.72 54571.15 88888.00 2015-08-29 20:49:29.375 241 12596.88 67.72 54571.15 88888.00 2015-08-29 20:49:29.500 241 12596.90 67.72 54571.15 88888.00 2015-08-29 20:49:29.625 241 12596.92 67.72 54571.15 88888.00 2015-08-29 20:49:29.750 241 12596.90 67.70 54571.15 88888.00 2015-08-29 20:49:29.875 241 12596.88 67.75 54571.15 88888.00 2015-08-29 20:49:30.000 241 12596.90 67.78 54571.15 88888.00 2015-08-29 20:49:30.125 241 12596.88 67.72 54571.15 88888.00 2015-08-29 20:49:30.250 241 12596.92 67.72 54571.15 88888.00 2015-08-29 20:49:30.375 241 12596.95 67.72 54571.15 88888.00 2015-08-29 20:49:30.500 241 12596.90 67.72 54571.12 88888.00 2015-08-29 20:49:30.625 241 12596.88 67.72 54571.15 88888.00 2015-08-29 20:49:30.750 241 12596.95 67.78 54571.12 88888.00 2015-08-29 20:49:30.875 241 12596.98 67.78 54571.15 88888.00 2015-08-29 20:49:31.000 241 12596.95 67.75 54571.12 88888.00 2015-08-29 20:49:31.125 241 12596.90 67.75 54571.12 88888.00 2015-08-29 20:49:31.250 241 12596.88 67.75 54571.12 88888.00 2015-08-29 20:49:31.375 241 12596.92 67.78 54571.12 88888.00 2015-08-29 20:49:31.500 241 12596.92 67.78 54571.15 88888.00 2015-08-29 20:49:31.625 241 12596.98 67.75 54571.15 88888.00 2015-08-29 20:49:31.750 241 12596.98 67.75 54571.12 88888.00 2015-08-29 20:49:31.875 241 12596.98 67.75 54571.12 88888.00 2015-08-29 20:49:32.000 241 12597.00 67.75 54571.12 88888.00 2015-08-29 20:49:32.125 241 12596.98 67.78 54571.12 88888.00 2015-08-29 20:49:32.250 241 12596.95 67.78 54571.18 88888.00 2015-08-29 20:49:32.375 241 12596.98 67.78 54571.18 88888.00 2015-08-29 20:49:32.500 241 12597.00 67.75 54571.15 88888.00 2015-08-29 20:49:32.625 241 12596.98 67.80 54571.18 88888.00 2015-08-29 20:49:32.750 241 12596.95 67.78 54571.15 88888.00 2015-08-29 20:49:32.875 241 12596.98 67.78 54571.15 88888.00 2015-08-29 20:49:33.000 241 12596.95 67.78 54571.10 88888.00 2015-08-29 20:49:33.125 241 12596.92 67.78 54571.15 88888.00 2015-08-29 20:49:33.250 241 12596.90 67.75 54571.15 88888.00 2015-08-29 20:49:33.375 241 12596.90 67.78 54571.15 88888.00 2015-08-29 20:49:33.500 241 12596.88 67.75 54571.15 88888.00 2015-08-29 20:49:33.625 241 12596.95 67.78 54571.15 88888.00 2015-08-29 20:49:33.750 241 12596.95 67.78 54571.15 88888.00 2015-08-29 20:49:33.875 241 12596.95 67.75 54571.18 88888.00 2015-08-29 20:49:34.000 241 12596.92 67.78 54571.15 88888.00 2015-08-29 20:49:34.125 241 12596.90 67.78 54571.15 88888.00 2015-08-29 20:49:34.250 241 12596.80 67.78 54571.15 88888.00 2015-08-29 20:49:34.375 241 12596.75 67.75 54571.12 88888.00 2015-08-29 20:49:34.500 241 12596.75 67.78 54571.15 88888.00 2015-08-29 20:49:34.625 241 12596.83 67.83 54571.18 88888.00 2015-08-29 20:49:34.750 241 12596.85 67.83 54571.15 88888.00 2015-08-29 20:49:34.875 241 12596.85 67.80 54571.12 88888.00 2015-08-29 20:49:35.000 241 12596.92 67.78 54571.12 88888.00 2015-08-29 20:49:35.125 241 12597.00 67.78 54571.12 88888.00 2015-08-29 20:49:35.250 241 12596.98 67.83 54571.18 88888.00 2015-08-29 20:49:35.375 241 12596.95 67.80 54571.15 88888.00 2015-08-29 20:49:35.500 241 12596.88 67.80 54571.12 88888.00 2015-08-29 20:49:35.625 241 12596.88 67.78 54571.10 88888.00 2015-08-29 20:49:35.750 241 12596.88 67.83 54571.10 88888.00 2015-08-29 20:49:35.875 241 12596.80 67.80 54571.10 88888.00 2015-08-29 20:49:36.000 241 12596.75 67.78 54571.10 88888.00 2015-08-29 20:49:36.125 241 12596.80 67.80 54571.12 88888.00 2015-08-29 20:49:36.250 241 12596.90 67.78 54571.12 88888.00 2015-08-29 20:49:36.375 241 12596.90 67.78 54571.12 88888.00 2015-08-29 20:49:36.500 241 12596.88 67.72 54571.10 88888.00 2015-08-29 20:49:36.625 241 12596.85 67.75 54571.10 88888.00 2015-08-29 20:49:36.750 241 12596.83 67.78 54571.07 88888.00 2015-08-29 20:49:36.875 241 12596.85 67.78 54571.07 88888.00 2015-08-29 20:49:37.000 241 12596.85 67.80 54571.10 88888.00 2015-08-29 20:49:37.125 241 12596.85 67.80 54571.10 88888.00 2015-08-29 20:49:37.250 241 12596.85 67.78 54571.12 88888.00 2015-08-29 20:49:37.375 241 12596.90 67.75 54571.07 88888.00 2015-08-29 20:49:37.500 241 12596.88 67.70 54571.07 88888.00 2015-08-29 20:49:37.625 241 12596.90 67.72 54571.10 88888.00 2015-08-29 20:49:37.750 241 12596.90 67.72 54571.12 88888.00 2015-08-29 20:49:37.875 241 12596.88 67.72 54571.12 88888.00 2015-08-29 20:49:38.000 241 12596.90 67.78 54571.10 88888.00 2015-08-29 20:49:38.125 241 12596.90 67.75 54571.10 88888.00 2015-08-29 20:49:38.250 241 12596.90 67.72 54571.10 88888.00 2015-08-29 20:49:38.375 241 12596.95 67.75 54571.10 88888.00 2015-08-29 20:49:38.500 241 12596.95 67.75 54571.12 88888.00 2015-08-29 20:49:38.625 241 12596.92 67.75 54571.07 88888.00 2015-08-29 20:49:38.750 241 12596.95 67.78 54571.10 88888.00 2015-08-29 20:49:38.875 241 12596.92 67.75 54571.12 88888.00 2015-08-29 20:49:39.000 241 12596.92 67.67 54571.10 88888.00 2015-08-29 20:49:39.125 241 12596.88 67.67 54571.12 88888.00 2015-08-29 20:49:39.250 241 12596.85 67.67 54571.12 88888.00 2015-08-29 20:49:39.375 241 12596.90 67.67 54571.12 88888.00 2015-08-29 20:49:39.500 241 12597.00 67.70 54571.10 88888.00 2015-08-29 20:49:39.625 241 12597.02 67.72 54571.12 88888.00 2015-08-29 20:49:39.750 241 12596.98 67.70 54571.12 88888.00 2015-08-29 20:49:39.875 241 12596.90 67.65 54571.10 88888.00 2015-08-29 20:49:40.000 241 12596.90 67.67 54571.12 88888.00 2015-08-29 20:49:40.125 241 12596.88 67.67 54571.10 88888.00 2015-08-29 20:49:40.250 241 12596.85 67.62 54571.10 88888.00 2015-08-29 20:49:40.375 241 12596.88 67.62 54571.07 88888.00 2015-08-29 20:49:40.500 241 12596.85 67.67 54571.10 88888.00 2015-08-29 20:49:40.625 241 12596.88 67.67 54571.12 88888.00 2015-08-29 20:49:40.750 241 12596.85 67.62 54571.10 88888.00 2015-08-29 20:49:40.875 241 12596.85 67.62 54571.10 88888.00 2015-08-29 20:49:41.000 241 12596.77 67.60 54571.07 88888.00 2015-08-29 20:49:41.125 241 12596.73 67.60 54571.10 88888.00 2015-08-29 20:49:41.250 241 12596.70 67.62 54571.10 88888.00 2015-08-29 20:49:41.375 241 12596.80 67.62 54571.07 88888.00 2015-08-29 20:49:41.500 241 12596.90 67.62 54571.10 88888.00 2015-08-29 20:49:41.625 241 12596.92 67.62 54571.10 88888.00 2015-08-29 20:49:41.750 241 12596.90 67.60 54571.07 88888.00 2015-08-29 20:49:41.875 241 12596.90 67.55 54571.05 88888.00 2015-08-29 20:49:42.000 241 12596.95 67.55 54571.07 88888.00 2015-08-29 20:49:42.125 241 12596.95 67.58 54571.07 88888.00 2015-08-29 20:49:42.250 241 12596.92 67.58 54571.07 88888.00 2015-08-29 20:49:42.375 241 12596.95 67.58 54571.07 88888.00 2015-08-29 20:49:42.500 241 12596.92 67.58 54571.07 88888.00 2015-08-29 20:49:42.625 241 12596.98 67.60 54571.10 88888.00 2015-08-29 20:49:42.750 241 12596.92 67.58 54571.10 88888.00 2015-08-29 20:49:42.875 241 12596.83 67.58 54571.10 88888.00 2015-08-29 20:49:43.000 241 12596.83 67.55 54571.05 88888.00 2015-08-29 20:49:43.125 241 12596.88 67.53 54571.07 88888.00 2015-08-29 20:49:43.250 241 12596.88 67.53 54571.10 88888.00 2015-08-29 20:49:43.375 241 12596.90 67.50 54571.07 88888.00 2015-08-29 20:49:43.500 241 12596.88 67.50 54571.07 88888.00 2015-08-29 20:49:43.625 241 12596.85 67.53 54571.07 88888.00 2015-08-29 20:49:43.750 241 12596.85 67.55 54571.07 88888.00 2015-08-29 20:49:43.875 241 12596.80 67.55 54571.07 88888.00 2015-08-29 20:49:44.000 241 12596.77 67.53 54571.10 88888.00 2015-08-29 20:49:44.125 241 12596.77 67.55 54571.12 88888.00 2015-08-29 20:49:44.250 241 12596.77 67.50 54571.12 88888.00 2015-08-29 20:49:44.375 241 12596.80 67.53 54571.10 88888.00 2015-08-29 20:49:44.500 241 12596.83 67.53 54571.05 88888.00 2015-08-29 20:49:44.625 241 12596.83 67.50 54571.03 88888.00 2015-08-29 20:49:44.750 241 12596.80 67.53 54571.03 88888.00 2015-08-29 20:49:44.875 241 12596.77 67.55 54571.07 88888.00 2015-08-29 20:49:45.000 241 12596.80 67.53 54571.07 88888.00 2015-08-29 20:49:45.125 241 12596.83 67.53 54571.07 88888.00 2015-08-29 20:49:45.250 241 12596.80 67.53 54571.07 88888.00 2015-08-29 20:49:45.375 241 12596.83 67.53 54571.07 88888.00 2015-08-29 20:49:45.500 241 12596.80 67.53 54571.05 88888.00 2015-08-29 20:49:45.625 241 12596.80 67.50 54571.05 88888.00 2015-08-29 20:49:45.750 241 12596.80 67.53 54571.07 88888.00 2015-08-29 20:49:45.875 241 12596.80 67.55 54571.07 88888.00 2015-08-29 20:49:46.000 241 12596.77 67.53 54571.10 88888.00 2015-08-29 20:49:46.125 241 12596.80 67.53 54571.07 88888.00 2015-08-29 20:49:46.250 241 12596.77 67.50 54571.07 88888.00 2015-08-29 20:49:46.375 241 12596.73 67.50 54571.05 88888.00 2015-08-29 20:49:46.500 241 12596.67 67.50 54571.07 88888.00 2015-08-29 20:49:46.625 241 12596.73 67.47 54571.07 88888.00 2015-08-29 20:49:46.750 241 12596.80 67.50 54571.07 88888.00 2015-08-29 20:49:46.875 241 12596.85 67.47 54571.07 88888.00 2015-08-29 20:49:47.000 241 12596.85 67.47 54571.07 88888.00 2015-08-29 20:49:47.125 241 12596.83 67.45 54571.07 88888.00 2015-08-29 20:49:47.250 241 12596.83 67.42 54571.07 88888.00 2015-08-29 20:49:47.375 241 12596.83 67.47 54571.07 88888.00 2015-08-29 20:49:47.500 241 12596.90 67.47 54571.10 88888.00 2015-08-29 20:49:47.625 241 12596.95 67.47 54571.07 88888.00 2015-08-29 20:49:47.750 241 12596.90 67.47 54571.07 88888.00 2015-08-29 20:49:47.875 241 12596.88 67.45 54571.05 88888.00 2015-08-29 20:49:48.000 241 12596.90 67.42 54571.05 88888.00 2015-08-29 20:49:48.125 241 12596.92 67.45 54571.07 88888.00 2015-08-29 20:49:48.250 241 12596.88 67.45 54571.10 88888.00 2015-08-29 20:49:48.375 241 12596.88 67.45 54571.07 88888.00 2015-08-29 20:49:48.500 241 12596.90 67.42 54571.05 88888.00 2015-08-29 20:49:48.625 241 12596.90 67.42 54571.07 88888.00 2015-08-29 20:49:48.750 241 12596.88 67.40 54571.07 88888.00 2015-08-29 20:49:48.875 241 12596.83 67.40 54571.07 88888.00 2015-08-29 20:49:49.000 241 12596.85 67.42 54571.07 88888.00 2015-08-29 20:49:49.125 241 12596.90 67.40 54571.07 88888.00 2015-08-29 20:49:49.250 241 12596.90 67.38 54571.07 88888.00 2015-08-29 20:49:49.375 241 12596.88 67.38 54571.05 88888.00 2015-08-29 20:49:49.500 241 12596.83 67.40 54571.05 88888.00 2015-08-29 20:49:49.625 241 12596.83 67.38 54571.05 88888.00 2015-08-29 20:49:49.750 241 12596.77 67.38 54571.07 88888.00 2015-08-29 20:49:49.875 241 12596.83 67.38 54571.05 88888.00 2015-08-29 20:49:50.000 241 12596.90 67.38 54571.05 88888.00 2015-08-29 20:49:50.125 241 12596.88 67.35 54571.07 88888.00 2015-08-29 20:49:50.250 241 12596.83 67.33 54571.10 88888.00 2015-08-29 20:49:50.375 241 12596.88 67.38 54571.10 88888.00 2015-08-29 20:49:50.500 241 12596.90 67.38 54571.10 88888.00 2015-08-29 20:49:50.625 241 12596.90 67.38 54571.10 88888.00 2015-08-29 20:49:50.750 241 12596.88 67.40 54571.12 88888.00 2015-08-29 20:49:50.875 241 12596.83 67.35 54571.10 88888.00 2015-08-29 20:49:51.000 241 12596.85 67.33 54571.07 88888.00 2015-08-29 20:49:51.125 241 12596.88 67.38 54571.07 88888.00 2015-08-29 20:49:51.250 241 12596.83 67.35 54571.07 88888.00 2015-08-29 20:49:51.375 241 12596.88 67.38 54571.03 88888.00 2015-08-29 20:49:51.500 241 12596.85 67.38 54571.05 88888.00 2015-08-29 20:49:51.625 241 12596.88 67.38 54571.10 88888.00 2015-08-29 20:49:51.750 241 12596.90 67.35 54571.10 88888.00 2015-08-29 20:49:51.875 241 12596.88 67.33 54571.07 88888.00 2015-08-29 20:49:52.000 241 12596.88 67.35 54571.07 88888.00 2015-08-29 20:49:52.125 241 12596.95 67.35 54571.05 88888.00 2015-08-29 20:49:52.250 241 12596.88 67.30 54571.07 88888.00 2015-08-29 20:49:52.375 241 12596.88 67.30 54571.07 88888.00 2015-08-29 20:49:52.500 241 12596.90 67.30 54571.07 88888.00 2015-08-29 20:49:52.625 241 12596.92 67.30 54571.07 88888.00 2015-08-29 20:49:52.750 241 12596.88 67.28 54571.07 88888.00 2015-08-29 20:49:52.875 241 12596.83 67.28 54571.05 88888.00 2015-08-29 20:49:53.000 241 12596.83 67.33 54571.03 88888.00 2015-08-29 20:49:53.125 241 12596.88 67.33 54571.05 88888.00 2015-08-29 20:49:53.250 241 12596.83 67.33 54571.07 88888.00 2015-08-29 20:49:53.375 241 12596.85 67.30 54571.05 88888.00 2015-08-29 20:49:53.500 241 12596.85 67.28 54571.05 88888.00 2015-08-29 20:49:53.625 241 12596.88 67.28 54571.05 88888.00 2015-08-29 20:49:53.750 241 12596.88 67.28 54571.05 88888.00 2015-08-29 20:49:53.875 241 12596.77 67.25 54571.05 88888.00 2015-08-29 20:49:54.000 241 12596.75 67.22 54571.03 88888.00 2015-08-29 20:49:54.125 241 12596.75 67.25 54571.05 88888.00 2015-08-29 20:49:54.250 241 12596.75 67.28 54571.05 88888.00 2015-08-29 20:49:54.375 241 12596.80 67.33 54571.05 88888.00 2015-08-29 20:49:54.500 241 12596.85 67.30 54571.05 88888.00 2015-08-29 20:49:54.625 241 12596.85 67.30 54571.07 88888.00 2015-08-29 20:49:54.750 241 12596.85 67.28 54571.07 88888.00 2015-08-29 20:49:54.875 241 12596.83 67.28 54571.07 88888.00 2015-08-29 20:49:55.000 241 12596.80 67.25 54571.03 88888.00 2015-08-29 20:49:55.125 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:49:55.250 241 12596.83 67.22 54571.07 88888.00 2015-08-29 20:49:55.375 241 12596.90 67.28 54571.05 88888.00 2015-08-29 20:49:55.500 241 12596.88 67.25 54571.05 88888.00 2015-08-29 20:49:55.625 241 12596.83 67.25 54571.05 88888.00 2015-08-29 20:49:55.750 241 12596.85 67.25 54571.03 88888.00 2015-08-29 20:49:55.875 241 12596.85 67.25 54571.03 88888.00 2015-08-29 20:49:56.000 241 12596.83 67.28 54571.05 88888.00 2015-08-29 20:49:56.125 241 12596.80 67.30 54571.05 88888.00 2015-08-29 20:49:56.250 241 12596.77 67.25 54571.05 88888.00 2015-08-29 20:49:56.375 241 12596.77 67.22 54571.05 88888.00 2015-08-29 20:49:56.500 241 12596.83 67.22 54571.03 88888.00 2015-08-29 20:49:56.625 241 12596.77 67.22 54571.03 88888.00 2015-08-29 20:49:56.750 241 12596.77 67.22 54571.03 88888.00 2015-08-29 20:49:56.875 241 12596.75 67.22 54571.03 88888.00 2015-08-29 20:49:57.000 241 12596.73 67.22 54571.03 88888.00 2015-08-29 20:49:57.125 241 12596.70 67.22 54571.07 88888.00 2015-08-29 20:49:57.250 241 12596.73 67.22 54571.05 88888.00 2015-08-29 20:49:57.375 241 12596.77 67.25 54571.05 88888.00 2015-08-29 20:49:57.500 241 12596.83 67.25 54571.05 88888.00 2015-08-29 20:49:57.625 241 12596.85 67.22 54571.05 88888.00 2015-08-29 20:49:57.750 241 12596.88 67.20 54571.03 88888.00 2015-08-29 20:49:57.875 241 12596.85 67.20 54571.03 88888.00 2015-08-29 20:49:58.000 241 12596.90 67.22 54571.05 88888.00 2015-08-29 20:49:58.125 241 12596.92 67.22 54571.05 88888.00 2015-08-29 20:49:58.250 241 12596.92 67.22 54571.07 88888.00 2015-08-29 20:49:58.375 241 12596.90 67.20 54571.05 88888.00 2015-08-29 20:49:58.500 241 12596.88 67.22 54571.03 88888.00 2015-08-29 20:49:58.625 241 12596.90 67.22 54571.05 88888.00 2015-08-29 20:49:58.750 241 12596.92 67.22 54571.05 88888.00 2015-08-29 20:49:58.875 241 12596.90 67.28 54571.03 88888.00 2015-08-29 20:49:59.000 241 12596.88 67.28 54571.03 88888.00 2015-08-29 20:49:59.125 241 12596.88 67.25 54571.03 88888.00 2015-08-29 20:49:59.250 241 12596.85 67.25 54571.03 88888.00 2015-08-29 20:49:59.375 241 12596.85 67.25 54571.03 88888.00 2015-08-29 20:49:59.500 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:49:59.625 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:49:59.750 241 12596.80 67.28 54571.03 88888.00 2015-08-29 20:49:59.875 241 12596.80 67.25 54571.03 88888.00 2015-08-29 20:50:00.000 241 12596.85 67.28 54571.03 88888.00 2015-08-29 20:50:00.125 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:50:00.250 241 12596.80 67.25 54571.03 88888.00 2015-08-29 20:50:00.375 241 12596.80 67.28 54571.05 88888.00 2015-08-29 20:50:00.500 241 12596.83 67.25 54571.05 88888.00 2015-08-29 20:50:00.625 241 12596.85 67.28 54571.07 88888.00 2015-08-29 20:50:00.750 241 12596.77 67.25 54571.05 88888.00 2015-08-29 20:50:00.875 241 12596.77 67.25 54571.05 88888.00 2015-08-29 20:50:01.000 241 12596.80 67.28 54571.03 88888.00 2015-08-29 20:50:01.125 241 12596.83 67.28 54571.03 88888.00 2015-08-29 20:50:01.250 241 12596.83 67.28 54571.05 88888.00 2015-08-29 20:50:01.375 241 12596.85 67.25 54571.05 88888.00 2015-08-29 20:50:01.500 241 12596.88 67.25 54571.03 88888.00 2015-08-29 20:50:01.625 241 12596.92 67.25 54571.03 88888.00 2015-08-29 20:50:01.750 241 12596.92 67.28 54571.03 88888.00 2015-08-29 20:50:01.875 241 12596.85 67.30 54571.03 88888.00 2015-08-29 20:50:02.000 241 12596.80 67.30 54571.00 88888.00 2015-08-29 20:50:02.125 241 12596.88 67.25 54571.03 88888.00 2015-08-29 20:50:02.250 241 12596.83 67.28 54571.03 88888.00 2015-08-29 20:50:02.375 241 12596.85 67.33 54571.03 88888.00 2015-08-29 20:50:02.500 241 12596.85 67.33 54571.03 88888.00 2015-08-29 20:50:02.625 241 12596.83 67.35 54571.05 88888.00 2015-08-29 20:50:02.750 241 12596.85 67.33 54571.03 88888.00 2015-08-29 20:50:02.875 241 12596.85 67.30 54571.03 88888.00 2015-08-29 20:50:03.000 241 12596.85 67.30 54571.00 88888.00 2015-08-29 20:50:03.125 241 12596.83 67.33 54571.03 88888.00 2015-08-29 20:50:03.250 241 12596.80 67.30 54571.05 88888.00 2015-08-29 20:50:03.375 241 12596.80 67.30 54571.03 88888.00 2015-08-29 20:50:03.500 241 12596.83 67.30 54571.05 88888.00 2015-08-29 20:50:03.625 241 12596.85 67.28 54571.03 88888.00 2015-08-29 20:50:03.750 241 12596.88 67.30 54571.05 88888.00 2015-08-29 20:50:03.875 241 12596.90 67.33 54571.07 88888.00 2015-08-29 20:50:04.000 241 12596.88 67.33 54571.07 88888.00 2015-08-29 20:50:04.125 241 12596.88 67.35 54571.05 88888.00 2015-08-29 20:50:04.250 241 12596.90 67.33 54571.03 88888.00 2015-08-29 20:50:04.375 241 12596.95 67.35 54571.03 88888.00 2015-08-29 20:50:04.500 241 12596.98 67.38 54571.05 88888.00 2015-08-29 20:50:04.625 241 12597.00 67.38 54571.07 88888.00 2015-08-29 20:50:04.750 241 12596.98 67.38 54571.05 88888.00 2015-08-29 20:50:04.875 241 12596.98 67.35 54571.03 88888.00 2015-08-29 20:50:05.000 241 12596.95 67.30 54571.03 88888.00 2015-08-29 20:50:05.125 241 12596.95 67.28 54571.00 88888.00 2015-08-29 20:50:05.250 241 12596.98 67.33 54571.03 88888.00 2015-08-29 20:50:05.375 241 12597.02 67.35 54571.03 88888.00 2015-08-29 20:50:05.500 241 12597.00 67.33 54571.03 88888.00 2015-08-29 20:50:05.625 241 12596.98 67.33 54571.05 88888.00 2015-08-29 20:50:05.750 241 12596.95 67.33 54571.03 88888.00 2015-08-29 20:50:05.875 241 12596.95 67.30 54571.00 88888.00 2015-08-29 20:50:06.000 241 12597.00 67.33 54571.03 88888.00 2015-08-29 20:50:06.125 241 12597.00 67.30 54571.03 88888.00 2015-08-29 20:50:06.250 241 12597.00 67.30 54571.03 88888.00 2015-08-29 20:50:06.375 241 12596.98 67.33 54571.00 88888.00 2015-08-29 20:50:06.500 241 12596.95 67.30 54571.00 88888.00 2015-08-29 20:50:06.625 241 12596.90 67.30 54571.00 88888.00 2015-08-29 20:50:06.750 241 12596.92 67.25 54570.97 88888.00 2015-08-29 20:50:06.875 241 12596.95 67.28 54570.97 88888.00 2015-08-29 20:50:07.000 241 12596.95 67.30 54571.00 88888.00 2015-08-29 20:50:07.125 241 12596.85 67.28 54571.00 88888.00 2015-08-29 20:50:07.250 241 12596.83 67.28 54571.00 88888.00 2015-08-29 20:50:07.375 241 12596.92 67.25 54571.00 88888.00 2015-08-29 20:50:07.500 241 12596.92 67.25 54571.03 88888.00 2015-08-29 20:50:07.625 241 12596.88 67.30 54571.05 88888.00 2015-08-29 20:50:07.750 241 12596.85 67.25 54571.03 88888.00 2015-08-29 20:50:07.875 241 12596.83 67.22 54571.00 88888.00 2015-08-29 20:50:08.000 241 12596.85 67.22 54570.97 88888.00 2015-08-29 20:50:08.125 241 12596.88 67.25 54570.97 88888.00 2015-08-29 20:50:08.250 241 12596.83 67.25 54571.00 88888.00 2015-08-29 20:50:08.375 241 12596.83 67.28 54571.03 88888.00 2015-08-29 20:50:08.500 241 12596.85 67.28 54571.00 88888.00 2015-08-29 20:50:08.625 241 12596.83 67.28 54571.03 88888.00 2015-08-29 20:50:08.750 241 12596.88 67.30 54571.03 88888.00 2015-08-29 20:50:08.875 241 12596.90 67.28 54571.03 88888.00 2015-08-29 20:50:09.000 241 12596.90 67.25 54571.00 88888.00 2015-08-29 20:50:09.125 241 12596.92 67.28 54570.97 88888.00 2015-08-29 20:50:09.250 241 12596.85 67.22 54571.00 88888.00 2015-08-29 20:50:09.375 241 12596.83 67.22 54571.00 88888.00 2015-08-29 20:50:09.500 241 12596.83 67.25 54571.00 88888.00 2015-08-29 20:50:09.625 241 12596.88 67.28 54571.03 88888.00 2015-08-29 20:50:09.750 241 12596.88 67.28 54571.05 88888.00 2015-08-29 20:50:09.875 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:50:10.000 241 12596.83 67.25 54571.03 88888.00 2015-08-29 20:50:10.125 241 12596.80 67.25 54571.03 88888.00 2015-08-29 20:50:10.250 241 12596.75 67.25 54571.05 88888.00 2015-08-29 20:50:10.375 241 12596.75 67.28 54571.05 88888.00 2015-08-29 20:50:10.500 241 12596.73 67.28 54571.03 88888.00 2015-08-29 20:50:10.625 241 12596.73 67.25 54571.03 88888.00 2015-08-29 20:50:10.750 241 12596.75 67.22 54571.00 88888.00 2015-08-29 20:50:10.875 241 12596.80 67.25 54571.05 88888.00 2015-08-29 20:50:11.000 241 12596.85 67.25 54571.05 88888.00 2015-08-29 20:50:11.125 241 12596.85 67.25 54571.05 88888.00 2015-08-29 20:50:11.250 241 12596.83 67.25 54571.05 88888.00 2015-08-29 20:50:11.375 241 12596.85 67.28 54571.03 88888.00 2015-08-29 20:50:11.500 241 12596.90 67.28 54571.00 88888.00 2015-08-29 20:50:11.625 241 12596.90 67.28 54571.03 88888.00 2015-08-29 20:50:11.750 241 12596.85 67.22 54571.05 88888.00 2015-08-29 20:50:11.875 241 12596.83 67.20 54571.05 88888.00 2015-08-29 20:50:12.000 241 12596.83 67.20 54571.05 88888.00 2015-08-29 20:50:12.125 241 12596.83 67.25 54571.05 88888.00 2015-08-29 20:50:12.250 241 12596.85 67.22 54571.03 88888.00 2015-08-29 20:50:12.375 241 12596.83 67.22 54571.03 88888.00 2015-08-29 20:50:12.500 241 12596.83 67.22 54571.03 88888.00 2015-08-29 20:50:12.625 241 12596.83 67.22 54571.05 88888.00 2015-08-29 20:50:12.750 241 12596.80 67.25 54571.05 88888.00 2015-08-29 20:50:12.875 241 12596.80 67.22 54571.05 88888.00 2015-08-29 20:50:13.000 241 12596.80 67.20 54571.05 88888.00 2015-08-29 20:50:13.125 241 12596.77 67.20 54571.03 88888.00 2015-08-29 20:50:13.250 241 12596.83 67.22 54571.07 88888.00 2015-08-29 20:50:13.375 241 12596.85 67.22 54571.05 88888.00 2015-08-29 20:50:13.500 241 12596.85 67.22 54571.05 88888.00 2015-08-29 20:50:13.625 241 12596.80 67.20 54571.03 88888.00 2015-08-29 20:50:13.750 241 12596.83 67.20 54571.05 88888.00 2015-08-29 20:50:13.875 241 12596.85 67.17 54571.07 88888.00 2015-08-29 20:50:14.000 241 12596.85 67.17 54571.00 88888.00 2015-08-29 20:50:14.125 241 12596.90 67.20 54570.95 88888.00 2015-08-29 20:50:14.250 241 12596.83 67.17 54570.95 88888.00 2015-08-29 20:50:14.375 241 12596.80 67.17 54570.95 88888.00 2015-08-29 20:50:14.500 241 12596.83 67.17 54571.00 88888.00 2015-08-29 20:50:14.625 241 12596.85 67.15 54571.03 88888.00 2015-08-29 20:50:14.750 241 12596.83 67.12 54571.03 88888.00 2015-08-29 20:50:14.875 241 12596.80 67.15 54571.00 88888.00 2015-08-29 20:50:15.000 241 12596.83 67.17 54571.05 88888.00 2015-08-29 20:50:15.125 241 12596.85 67.17 54571.07 88888.00 2015-08-29 20:50:15.250 241 12596.83 67.12 54571.07 88888.00 2015-08-29 20:50:15.375 241 12596.83 67.12 54571.05 88888.00 2015-08-29 20:50:15.500 241 12596.80 67.17 54571.07 88888.00 2015-08-29 20:50:15.625 241 12596.80 67.17 54571.07 88888.00 2015-08-29 20:50:15.750 241 12596.83 67.12 54571.07 88888.00 2015-08-29 20:50:15.875 241 12596.88 67.08 54571.07 88888.00 2015-08-29 20:50:16.000 241 12596.92 67.12 54571.05 88888.00 2015-08-29 20:50:16.125 241 12596.95 67.15 54571.05 88888.00 2015-08-29 20:50:16.250 241 12596.92 67.08 54571.05 88888.00 2015-08-29 20:50:16.375 241 12596.88 67.05 54571.05 88888.00 2015-08-29 20:50:16.500 241 12596.83 67.05 54571.07 88888.00 2015-08-29 20:50:16.625 241 12596.75 67.10 54571.05 88888.00 2015-08-29 20:50:16.750 241 12596.75 67.10 54571.05 88888.00 2015-08-29 20:50:16.875 241 12596.77 67.08 54571.05 88888.00 2015-08-29 20:50:17.000 241 12596.85 67.08 54571.03 88888.00 2015-08-29 20:50:17.125 241 12596.88 67.03 54571.05 88888.00 2015-08-29 20:50:17.250 241 12596.90 67.03 54571.07 88888.00 2015-08-29 20:50:17.375 241 12596.90 67.08 54571.07 88888.00 2015-08-29 20:50:17.500 241 12596.88 67.05 54571.05 88888.00 2015-08-29 20:50:17.625 241 12596.90 67.00 54571.05 88888.00 2015-08-29 20:50:17.750 241 12596.98 67.00 54571.05 88888.00 2015-08-29 20:50:17.875 241 12596.95 66.97 54571.05 88888.00 2015-08-29 20:50:18.000 241 12596.90 66.95 54571.03 88888.00 2015-08-29 20:50:18.125 241 12596.88 66.95 54571.07 88888.00 2015-08-29 20:50:18.250 241 12596.80 66.95 54571.05 88888.00 2015-08-29 20:50:18.375 241 12596.80 66.92 54571.05 88888.00 2015-08-29 20:50:18.500 241 12596.80 66.90 54571.05 88888.00 2015-08-29 20:50:18.625 241 12596.80 66.95 54571.07 88888.00 2015-08-29 20:50:18.750 241 12596.83 66.95 54571.05 88888.00 2015-08-29 20:50:18.875 241 12596.85 66.95 54571.05 88888.00 2015-08-29 20:50:19.000 241 12596.85 66.92 54571.03 88888.00 2015-08-29 20:50:19.125 241 12596.83 66.90 54571.05 88888.00 2015-08-29 20:50:19.250 241 12596.80 66.92 54571.07 88888.00 2015-08-29 20:50:19.375 241 12596.83 66.92 54571.07 88888.00 2015-08-29 20:50:19.500 241 12596.85 66.92 54571.05 88888.00 2015-08-29 20:50:19.625 241 12596.83 66.92 54571.07 88888.00 2015-08-29 20:50:19.750 241 12596.83 66.88 54571.07 88888.00 2015-08-29 20:50:19.875 241 12596.88 66.83 54571.05 88888.00 2015-08-29 20:50:20.000 241 12596.90 66.85 54571.07 88888.00 2015-08-29 20:50:20.125 241 12596.85 66.88 54571.10 88888.00 2015-08-29 20:50:20.250 241 12596.75 66.83 54571.10 88888.00 2015-08-29 20:50:20.375 241 12596.77 66.85 54571.07 88888.00 2015-08-29 20:50:20.500 241 12596.77 66.83 54571.10 88888.00 2015-08-29 20:50:20.625 241 12596.77 66.80 54571.10 88888.00 2015-08-29 20:50:20.750 241 12596.75 66.78 54571.10 88888.00 2015-08-29 20:50:20.875 241 12596.77 66.78 54571.10 88888.00 2015-08-29 20:50:21.000 241 12596.75 66.80 54571.10 88888.00 2015-08-29 20:50:21.125 241 12596.80 66.80 54571.12 88888.00 2015-08-29 20:50:21.250 241 12596.75 66.80 54571.12 88888.00 2015-08-29 20:50:21.375 241 12596.77 66.80 54571.10 88888.00 2015-08-29 20:50:21.500 241 12596.80 66.75 54571.12 88888.00 2015-08-29 20:50:21.625 241 12596.80 66.75 54571.15 88888.00 2015-08-29 20:50:21.750 241 12596.83 66.75 54571.10 88888.00 2015-08-29 20:50:21.875 241 12596.83 66.70 54571.07 88888.00 2015-08-29 20:50:22.000 241 12596.83 66.65 54571.07 88888.00 2015-08-29 20:50:22.125 241 12596.85 66.72 54571.12 88888.00 2015-08-29 20:50:22.250 241 12596.88 66.72 54571.12 88888.00 2015-08-29 20:50:22.375 241 12596.88 66.72 54571.12 88888.00 2015-08-29 20:50:22.500 241 12596.90 66.72 54571.12 88888.00 2015-08-29 20:50:22.625 241 12596.88 66.70 54571.15 88888.00 2015-08-29 20:50:22.750 241 12596.80 66.70 54571.15 88888.00 2015-08-29 20:50:22.875 241 12596.85 66.70 54571.10 88888.00 2015-08-29 20:50:23.000 241 12596.88 66.70 54571.10 88888.00 2015-08-29 20:50:23.125 241 12596.85 66.65 54571.12 88888.00 2015-08-29 20:50:23.250 241 12596.83 66.62 54571.12 88888.00 2015-08-29 20:50:23.375 241 12596.83 66.65 54571.10 88888.00 2015-08-29 20:50:23.500 241 12596.85 66.62 54571.07 88888.00 2015-08-29 20:50:23.625 241 12596.88 66.65 54571.10 88888.00 2015-08-29 20:50:23.750 241 12596.85 66.65 54571.10 88888.00 2015-08-29 20:50:23.875 241 12596.83 66.65 54571.10 88888.00 2015-08-29 20:50:24.000 241 12596.85 66.67 54571.12 88888.00 2015-08-29 20:50:24.125 241 12596.88 66.65 54571.12 88888.00 2015-08-29 20:50:24.250 241 12596.85 66.62 54571.10 88888.00 2015-08-29 20:50:24.375 241 12596.80 66.62 54571.10 88888.00 2015-08-29 20:50:24.500 241 12596.80 66.60 54571.12 88888.00 2015-08-29 20:50:24.625 241 12596.75 66.65 54571.15 88888.00 2015-08-29 20:50:24.750 241 12596.83 66.60 54571.18 88888.00 2015-08-29 20:50:24.875 241 12596.83 66.60 54571.15 88888.00 2015-08-29 20:50:25.000 241 12596.80 66.62 54571.15 88888.00 2015-08-29 20:50:25.125 241 12596.80 66.58 54571.12 88888.00 2015-08-29 20:50:25.250 241 12596.80 66.58 54571.12 88888.00 2015-08-29 20:50:25.375 241 12596.77 66.62 54571.12 88888.00 2015-08-29 20:50:25.500 241 12596.75 66.65 54571.15 88888.00 2015-08-29 20:50:25.625 241 12596.75 66.60 54571.12 88888.00 2015-08-29 20:50:25.750 241 12596.80 66.62 54571.10 88888.00 2015-08-29 20:50:25.875 241 12596.85 66.60 54571.12 88888.00 2015-08-29 20:50:26.000 241 12596.85 66.60 54571.12 88888.00 2015-08-29 20:50:26.125 241 12596.83 66.55 54571.12 88888.00 2015-08-29 20:50:26.250 241 12596.77 66.60 54571.12 88888.00 2015-08-29 20:50:26.375 241 12596.80 66.62 54571.15 88888.00 2015-08-29 20:50:26.500 241 12596.80 66.60 54571.12 88888.00 2015-08-29 20:50:26.625 241 12596.88 66.60 54571.12 88888.00 2015-08-29 20:50:26.750 241 12596.85 66.60 54571.12 88888.00 2015-08-29 20:50:26.875 241 12596.77 66.58 54571.12 88888.00 2015-08-29 20:50:27.000 241 12596.77 66.58 54571.12 88888.00 2015-08-29 20:50:27.125 241 12596.83 66.55 54571.18 88888.00 2015-08-29 20:50:27.250 241 12596.80 66.55 54571.18 88888.00 2015-08-29 20:50:27.375 241 12596.77 66.58 54571.18 88888.00 2015-08-29 20:50:27.500 241 12596.75 66.58 54571.15 88888.00 2015-08-29 20:50:27.625 241 12596.77 66.60 54571.12 88888.00 2015-08-29 20:50:27.750 241 12596.77 66.60 54571.15 88888.00 2015-08-29 20:50:27.875 241 12596.73 66.55 54571.15 88888.00 2015-08-29 20:50:28.000 241 12596.70 66.53 54571.12 88888.00 2015-08-29 20:50:28.125 241 12596.70 66.55 54571.12 88888.00 2015-08-29 20:50:28.250 241 12596.65 66.55 54571.12 88888.00 2015-08-29 20:50:28.375 241 12596.65 66.53 54571.12 88888.00 2015-08-29 20:50:28.500 241 12596.67 66.53 54571.12 88888.00 2015-08-29 20:50:28.625 241 12596.73 66.58 54571.12 88888.00 2015-08-29 20:50:28.750 241 12596.73 66.58 54571.12 88888.00 2015-08-29 20:50:28.875 241 12596.80 66.55 54571.15 88888.00 2015-08-29 20:50:29.000 241 12596.80 66.53 54571.12 88888.00 2015-08-29 20:50:29.125 241 12596.80 66.55 54571.15 88888.00 2015-08-29 20:50:29.250 241 12596.67 66.58 54571.15 88888.00 2015-08-29 20:50:29.375 241 12596.65 66.60 54571.15 88888.00 2015-08-29 20:50:29.500 241 12596.67 66.55 54571.15 88888.00 2015-08-29 20:50:29.625 241 12596.67 66.60 54571.12 88888.00 2015-08-29 20:50:29.750 241 12596.75 66.62 54571.15 88888.00 2015-08-29 20:50:29.875 241 12596.73 66.58 54571.18 88888.00 2015-08-29 20:50:30.000 241 12596.67 66.55 54571.15 88888.00 2015-08-29 20:50:30.125 241 12596.65 66.55 54571.18 88888.00 2015-08-29 20:50:30.250 241 12596.70 66.55 54571.15 88888.00 2015-08-29 20:50:30.375 241 12596.70 66.58 54571.12 88888.00 2015-08-29 20:50:30.500 241 12596.73 66.55 54571.15 88888.00 2015-08-29 20:50:30.625 241 12596.75 66.60 54571.15 88888.00 2015-08-29 20:50:30.750 241 12596.77 66.60 54571.18 88888.00 2015-08-29 20:50:30.875 241 12596.75 66.58 54571.15 88888.00 2015-08-29 20:50:31.000 241 12596.75 66.58 54571.12 88888.00 2015-08-29 20:50:31.125 241 12596.75 66.58 54571.15 88888.00 2015-08-29 20:50:31.250 241 12596.65 66.55 54571.15 88888.00 2015-08-29 20:50:31.375 241 12596.65 66.58 54571.15 88888.00 2015-08-29 20:50:31.500 241 12596.67 66.58 54571.15 88888.00 2015-08-29 20:50:31.625 241 12596.73 66.62 54571.15 88888.00 2015-08-29 20:50:31.750 241 12596.77 66.62 54571.15 88888.00 2015-08-29 20:50:31.875 241 12596.70 66.60 54571.15 88888.00 2015-08-29 20:50:32.000 241 12596.67 66.55 54571.12 88888.00 2015-08-29 20:50:32.125 241 12596.73 66.60 54571.12 88888.00 2015-08-29 20:50:32.250 241 12596.77 66.62 54571.18 88888.00 2015-08-29 20:50:32.375 241 12596.80 66.62 54571.18 88888.00 2015-08-29 20:50:32.500 241 12596.80 66.65 54571.18 88888.00 2015-08-29 20:50:32.625 241 12596.77 66.62 54571.15 88888.00 2015-08-29 20:50:32.750 241 12596.70 66.60 54571.15 88888.00 2015-08-29 20:50:32.875 241 12596.70 66.58 54571.12 88888.00 2015-08-29 20:50:33.000 241 12596.77 66.60 54571.12 88888.00 2015-08-29 20:50:33.125 241 12596.83 66.62 54571.15 88888.00 2015-08-29 20:50:33.250 241 12596.80 66.60 54571.12 88888.00 2015-08-29 20:50:33.375 241 12596.80 66.62 54571.12 88888.00 2015-08-29 20:50:33.500 241 12596.85 66.55 54571.10 88888.00 2015-08-29 20:50:33.625 241 12596.88 66.60 54571.12 88888.00 2015-08-29 20:50:33.750 241 12596.90 66.62 54571.15 88888.00 2015-08-29 20:50:33.875 241 12596.92 66.67 54571.15 88888.00 2015-08-29 20:50:34.000 241 12596.92 66.65 54571.12 88888.00 2015-08-29 20:50:34.125 241 12596.98 66.62 54571.18 88888.00 2015-08-29 20:50:34.250 241 12597.02 66.60 54571.15 88888.00 2015-08-29 20:50:34.375 241 12597.05 66.62 54571.12 88888.00 2015-08-29 20:50:34.500 241 12597.00 66.65 54571.12 88888.00 2015-08-29 20:50:34.625 241 12596.98 66.65 54571.10 88888.00 2015-08-29 20:50:34.750 241 12597.00 66.65 54571.10 88888.00 2015-08-29 20:50:34.875 241 12597.00 66.58 54571.10 88888.00 2015-08-29 20:50:35.000 241 12597.00 66.58 54571.07 88888.00 2015-08-29 20:50:35.125 241 12596.98 66.58 54571.10 88888.00 2015-08-29 20:50:35.250 241 12596.98 66.60 54571.10 88888.00 2015-08-29 20:50:35.375 241 12597.02 66.62 54571.07 88888.00 2015-08-29 20:50:35.500 241 12597.05 66.65 54571.07 88888.00 2015-08-29 20:50:35.625 241 12597.08 66.65 54571.10 88888.00 2015-08-29 20:50:35.750 241 12597.08 66.62 54571.07 88888.00 2015-08-29 20:50:35.875 241 12597.02 66.60 54571.10 88888.00 2015-08-29 20:50:36.000 241 12597.08 66.60 54571.07 88888.00 2015-08-29 20:50:36.125 241 12597.12 66.62 54571.05 88888.00 2015-08-29 20:50:36.250 241 12597.12 66.65 54571.05 88888.00 2015-08-29 20:50:36.375 241 12597.15 66.65 54571.07 88888.00 2015-08-29 20:50:36.500 241 12597.10 66.65 54571.07 88888.00 2015-08-29 20:50:36.625 241 12597.05 66.62 54571.07 88888.00 2015-08-29 20:50:36.750 241 12597.05 66.62 54571.05 88888.00 2015-08-29 20:50:36.875 241 12597.12 66.65 54571.03 88888.00 2015-08-29 20:50:37.000 241 12597.17 66.65 54571.03 88888.00 2015-08-29 20:50:37.125 241 12597.20 66.65 54571.07 88888.00 2015-08-29 20:50:37.250 241 12597.23 66.67 54571.07 88888.00 2015-08-29 20:50:37.375 241 12597.27 66.65 54571.07 88888.00 2015-08-29 20:50:37.500 241 12597.25 66.65 54571.07 88888.00 2015-08-29 20:50:37.625 241 12597.23 66.67 54571.07 88888.00 2015-08-29 20:50:37.750 241 12597.30 66.67 54571.07 88888.00 2015-08-29 20:50:37.875 241 12597.38 66.60 54571.05 88888.00 2015-08-29 20:50:38.000 241 12597.35 66.62 54571.07 88888.00 2015-08-29 20:50:38.125 241 12597.30 66.65 54571.10 88888.00 2015-08-29 20:50:38.250 241 12597.27 66.62 54571.07 88888.00 2015-08-29 20:50:38.375 241 12597.30 66.60 54571.00 88888.00 2015-08-29 20:50:38.500 241 12597.33 66.60 54571.00 88888.00 2015-08-29 20:50:38.625 241 12597.33 66.60 54571.03 88888.00 2015-08-29 20:50:38.750 241 12597.27 66.62 54571.05 88888.00 2015-08-29 20:50:38.875 241 12597.30 66.62 54571.05 88888.00 2015-08-29 20:50:39.000 241 12597.35 66.60 54571.03 88888.00 2015-08-29 20:50:39.125 241 12597.33 66.60 54571.00 88888.00 2015-08-29 20:50:39.250 241 12597.33 66.62 54571.03 88888.00 2015-08-29 20:50:39.375 241 12597.38 66.62 54571.00 88888.00 2015-08-29 20:50:39.500 241 12597.38 66.62 54571.00 88888.00 2015-08-29 20:50:39.625 241 12597.38 66.60 54571.00 88888.00 2015-08-29 20:50:39.750 241 12597.35 66.62 54571.00 88888.00 2015-08-29 20:50:39.875 241 12597.33 66.62 54571.00 88888.00 2015-08-29 20:50:40.000 241 12597.33 66.58 54571.00 88888.00 2015-08-29 20:50:40.125 241 12597.33 66.58 54571.00 88888.00 2015-08-29 20:50:40.250 241 12597.38 66.58 54571.03 88888.00 2015-08-29 20:50:40.375 241 12597.38 66.55 54571.00 88888.00 2015-08-29 20:50:40.500 241 12597.40 66.60 54571.03 88888.00 2015-08-29 20:50:40.625 241 12597.45 66.62 54571.03 88888.00 2015-08-29 20:50:40.750 241 12597.48 66.62 54571.03 88888.00 2015-08-29 20:50:40.875 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:41.000 241 12597.48 66.62 54571.03 88888.00 2015-08-29 20:50:41.125 241 12597.48 66.62 54571.03 88888.00 2015-08-29 20:50:41.250 241 12597.50 66.60 54571.00 88888.00 2015-08-29 20:50:41.375 241 12597.55 66.62 54571.03 88888.00 2015-08-29 20:50:41.500 241 12597.58 66.62 54571.03 88888.00 2015-08-29 20:50:41.625 241 12597.55 66.62 54571.03 88888.00 2015-08-29 20:50:41.750 241 12597.52 66.65 54571.05 88888.00 2015-08-29 20:50:41.875 241 12597.52 66.60 54571.00 88888.00 2015-08-29 20:50:42.000 241 12597.55 66.58 54571.00 88888.00 2015-08-29 20:50:42.125 241 12597.52 66.58 54571.00 88888.00 2015-08-29 20:50:42.250 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:42.375 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:42.500 241 12597.50 66.58 54571.03 88888.00 2015-08-29 20:50:42.625 241 12597.48 66.58 54571.03 88888.00 2015-08-29 20:50:42.750 241 12597.45 66.58 54571.05 88888.00 2015-08-29 20:50:42.875 241 12597.45 66.55 54571.05 88888.00 2015-08-29 20:50:43.000 241 12597.48 66.58 54571.03 88888.00 2015-08-29 20:50:43.125 241 12597.45 66.58 54571.03 88888.00 2015-08-29 20:50:43.250 241 12597.45 66.55 54571.05 88888.00 2015-08-29 20:50:43.375 241 12597.50 66.58 54571.05 88888.00 2015-08-29 20:50:43.500 241 12597.50 66.55 54571.05 88888.00 2015-08-29 20:50:43.625 241 12597.50 66.60 54571.05 88888.00 2015-08-29 20:50:43.750 241 12597.45 66.65 54571.03 88888.00 2015-08-29 20:50:43.875 241 12597.42 66.60 54571.00 88888.00 2015-08-29 20:50:44.000 241 12597.50 66.58 54570.97 88888.00 2015-08-29 20:50:44.125 241 12597.48 66.53 54571.03 88888.00 2015-08-29 20:50:44.250 241 12597.42 66.58 54571.05 88888.00 2015-08-29 20:50:44.375 241 12597.48 66.60 54571.03 88888.00 2015-08-29 20:50:44.500 241 12597.48 66.58 54571.00 88888.00 2015-08-29 20:50:44.625 241 12597.45 66.55 54571.00 88888.00 2015-08-29 20:50:44.750 241 12597.50 66.55 54570.97 88888.00 2015-08-29 20:50:44.875 241 12597.55 66.58 54571.00 88888.00 2015-08-29 20:50:45.000 241 12597.55 66.58 54571.00 88888.00 2015-08-29 20:50:45.125 241 12597.52 66.58 54571.03 88888.00 2015-08-29 20:50:45.250 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:45.375 241 12597.45 66.60 54571.05 88888.00 2015-08-29 20:50:45.500 241 12597.48 66.58 54571.03 88888.00 2015-08-29 20:50:45.625 241 12597.48 66.55 54571.03 88888.00 2015-08-29 20:50:45.750 241 12597.50 66.58 54571.03 88888.00 2015-08-29 20:50:45.875 241 12597.48 66.53 54571.03 88888.00 2015-08-29 20:50:46.000 241 12597.45 66.53 54571.03 88888.00 2015-08-29 20:50:46.125 241 12597.42 66.55 54571.05 88888.00 2015-08-29 20:50:46.250 241 12597.40 66.55 54571.05 88888.00 2015-08-29 20:50:46.375 241 12597.45 66.58 54571.05 88888.00 2015-08-29 20:50:46.500 241 12597.50 66.55 54571.05 88888.00 2015-08-29 20:50:46.625 241 12597.55 66.55 54571.05 88888.00 2015-08-29 20:50:46.750 241 12597.58 66.53 54571.00 88888.00 2015-08-29 20:50:46.875 241 12597.58 66.53 54571.03 88888.00 2015-08-29 20:50:47.000 241 12597.55 66.55 54571.03 88888.00 2015-08-29 20:50:47.125 241 12597.55 66.55 54571.05 88888.00 2015-08-29 20:50:47.250 241 12597.58 66.53 54571.05 88888.00 2015-08-29 20:50:47.375 241 12597.58 66.55 54571.07 88888.00 2015-08-29 20:50:47.500 241 12597.52 66.53 54571.07 88888.00 2015-08-29 20:50:47.625 241 12597.48 66.58 54571.05 88888.00 2015-08-29 20:50:47.750 241 12597.48 66.58 54571.10 88888.00 2015-08-29 20:50:47.875 241 12597.45 66.53 54571.10 88888.00 2015-08-29 20:50:48.000 241 12597.42 66.53 54571.07 88888.00 2015-08-29 20:50:48.125 241 12597.48 66.50 54571.05 88888.00 2015-08-29 20:50:48.250 241 12597.40 66.50 54571.07 88888.00 2015-08-29 20:50:48.375 241 12597.40 66.53 54571.07 88888.00 2015-08-29 20:50:48.500 241 12597.50 66.53 54571.10 88888.00 2015-08-29 20:50:48.625 241 12597.48 66.55 54571.10 88888.00 2015-08-29 20:50:48.750 241 12597.38 66.58 54571.07 88888.00 2015-08-29 20:50:48.875 241 12597.35 66.53 54571.07 88888.00 2015-08-29 20:50:49.000 241 12597.33 66.53 54571.05 88888.00 2015-08-29 20:50:49.125 241 12597.38 66.50 54571.07 88888.00 2015-08-29 20:50:49.250 241 12597.33 66.53 54571.07 88888.00 2015-08-29 20:50:49.375 241 12597.35 66.53 54571.07 88888.00 2015-08-29 20:50:49.500 241 12597.45 66.55 54571.05 88888.00 2015-08-29 20:50:49.625 241 12597.45 66.58 54571.07 88888.00 2015-08-29 20:50:49.750 241 12597.38 66.55 54571.07 88888.00 2015-08-29 20:50:49.875 241 12597.38 66.55 54571.03 88888.00 2015-08-29 20:50:50.000 241 12597.42 66.55 54571.03 88888.00 2015-08-29 20:50:50.125 241 12597.45 66.58 54571.05 88888.00 2015-08-29 20:50:50.250 241 12597.45 66.58 54571.05 88888.00 2015-08-29 20:50:50.375 241 12597.40 66.60 54571.05 88888.00 2015-08-29 20:50:50.500 241 12597.35 66.60 54571.07 88888.00 2015-08-29 20:50:50.625 241 12597.35 66.60 54571.07 88888.00 2015-08-29 20:50:50.750 241 12597.38 66.60 54571.05 88888.00 2015-08-29 20:50:50.875 241 12597.42 66.60 54571.05 88888.00 2015-08-29 20:50:51.000 241 12597.48 66.60 54571.03 88888.00 2015-08-29 20:50:51.125 241 12597.45 66.58 54571.03 88888.00 2015-08-29 20:50:51.250 241 12597.40 66.55 54571.03 88888.00 2015-08-29 20:50:51.375 241 12597.42 66.55 54571.03 88888.00 2015-08-29 20:50:51.500 241 12597.40 66.58 54571.03 88888.00 2015-08-29 20:50:51.625 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:51.750 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:51.875 241 12597.35 66.60 54571.03 88888.00 2015-08-29 20:50:52.000 241 12597.33 66.58 54571.03 88888.00 2015-08-29 20:50:52.125 241 12597.42 66.58 54571.03 88888.00 2015-08-29 20:50:52.250 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:52.375 241 12597.40 66.60 54571.03 88888.00 2015-08-29 20:50:52.500 241 12597.45 66.60 54571.03 88888.00 2015-08-29 20:50:52.625 241 12597.42 66.62 54571.03 88888.00 2015-08-29 20:50:52.750 241 12597.48 66.62 54571.03 88888.00 2015-08-29 20:50:52.875 241 12597.50 66.65 54571.03 88888.00 2015-08-29 20:50:53.000 241 12597.45 66.67 54571.03 88888.00 2015-08-29 20:50:53.125 241 12597.45 66.62 54571.03 88888.00 2015-08-29 20:50:53.250 241 12597.45 66.62 54571.05 88888.00 2015-08-29 20:50:53.375 241 12597.48 66.62 54571.03 88888.00 2015-08-29 20:50:53.500 241 12597.50 66.65 54571.03 88888.00 2015-08-29 20:50:53.625 241 12597.42 66.62 54571.00 88888.00 2015-08-29 20:50:53.750 241 12597.42 66.65 54571.03 88888.00 2015-08-29 20:50:53.875 241 12597.50 66.65 54571.03 88888.00 2015-08-29 20:50:54.000 241 12597.50 66.67 54571.03 88888.00 2015-08-29 20:50:54.125 241 12597.55 66.67 54571.03 88888.00 2015-08-29 20:50:54.250 241 12597.58 66.67 54571.05 88888.00 2015-08-29 20:50:54.375 241 12597.58 66.65 54571.03 88888.00 2015-08-29 20:50:54.500 241 12597.55 66.62 54570.97 88888.00 2015-08-29 20:50:54.625 241 12597.58 66.67 54571.00 88888.00 2015-08-29 20:50:54.750 241 12597.58 66.67 54571.00 88888.00 2015-08-29 20:50:54.875 241 12597.58 66.70 54571.00 88888.00 2015-08-29 20:50:55.000 241 12597.60 66.67 54571.00 88888.00 2015-08-29 20:50:55.125 241 12597.58 66.65 54571.03 88888.00 2015-08-29 20:50:55.250 241 12597.55 66.62 54571.03 88888.00 2015-08-29 20:50:55.375 241 12597.58 66.67 54571.03 88888.00 2015-08-29 20:50:55.500 241 12597.60 66.65 54571.03 88888.00 2015-08-29 20:50:55.625 241 12597.62 66.67 54571.00 88888.00 2015-08-29 20:50:55.750 241 12597.62 66.67 54571.00 88888.00 2015-08-29 20:50:55.875 241 12597.60 66.65 54571.00 88888.00 2015-08-29 20:50:56.000 241 12597.60 66.67 54570.97 88888.00 2015-08-29 20:50:56.125 241 12597.58 66.72 54571.03 88888.00 2015-08-29 20:50:56.250 241 12597.58 66.72 54571.05 88888.00 2015-08-29 20:50:56.375 241 12597.60 66.70 54571.05 88888.00 2015-08-29 20:50:56.500 241 12597.65 66.72 54571.05 88888.00 2015-08-29 20:50:56.625 241 12597.65 66.70 54571.05 88888.00 2015-08-29 20:50:56.750 241 12597.62 66.70 54571.05 88888.00 2015-08-29 20:50:56.875 241 12597.62 66.70 54571.03 88888.00 2015-08-29 20:50:57.000 241 12597.67 66.72 54571.05 88888.00 2015-08-29 20:50:57.125 241 12597.67 66.67 54571.03 88888.00 2015-08-29 20:50:57.250 241 12597.67 66.67 54571.03 88888.00 2015-08-29 20:50:57.375 241 12597.62 66.72 54571.03 88888.00 2015-08-29 20:50:57.500 241 12597.67 66.70 54571.03 88888.00 2015-08-29 20:50:57.625 241 12597.67 66.67 54571.03 88888.00 2015-08-29 20:50:57.750 241 12597.67 66.65 54571.05 88888.00 2015-08-29 20:50:57.875 241 12597.62 66.67 54571.03 88888.00 2015-08-29 20:50:58.000 241 12597.60 66.67 54571.03 88888.00 2015-08-29 20:50:58.125 241 12597.62 66.65 54571.05 88888.00 2015-08-29 20:50:58.250 241 12597.67 66.67 54571.03 88888.00 2015-08-29 20:50:58.375 241 12597.73 66.62 54571.03 88888.00 2015-08-29 20:50:58.500 241 12597.70 66.62 54571.03 88888.00 2015-08-29 20:50:58.625 241 12597.67 66.62 54571.07 88888.00 2015-08-29 20:50:58.750 241 12597.65 66.60 54571.07 88888.00 2015-08-29 20:50:58.875 241 12597.60 66.58 54571.05 88888.00 2015-08-29 20:50:59.000 241 12597.62 66.62 54571.05 88888.00 2015-08-29 20:50:59.125 241 12597.65 66.65 54571.05 88888.00 2015-08-29 20:50:59.250 241 12597.67 66.62 54571.00 88888.00 2015-08-29 20:50:59.375 241 12597.77 66.60 54571.03 88888.00 2015-08-29 20:50:59.500 241 12597.77 66.58 54571.03 88888.00 2015-08-29 20:50:59.625 241 12597.77 66.60 54571.03 88888.00 2015-08-29 20:50:59.750 241 12597.75 66.60 54571.05 88888.00 2015-08-29 20:50:59.875 241 12597.80 66.60 54571.03 88888.00 2015-08-29 20:51:00.000 241 12597.80 66.58 54571.00 88888.00 2015-08-29 20:51:00.125 241 12597.80 66.58 54571.03 88888.00 2015-08-29 20:51:00.250 241 12597.77 66.55 54571.05 88888.00 2015-08-29 20:51:00.375 241 12597.80 66.55 54571.05 88888.00 2015-08-29 20:51:00.500 241 12597.83 66.55 54571.05 88888.00 2015-08-29 20:51:00.625 241 12597.80 66.50 54571.05 88888.00 2015-08-29 20:51:00.750 241 12597.77 66.55 54571.05 88888.00 2015-08-29 20:51:00.875 241 12597.77 66.55 54571.05 88888.00 2015-08-29 20:51:01.000 241 12597.77 66.53 54571.03 88888.00 2015-08-29 20:51:01.125 241 12597.83 66.53 54571.05 88888.00 2015-08-29 20:51:01.250 241 12597.80 66.55 54571.05 88888.00 2015-08-29 20:51:01.375 241 12597.77 66.53 54571.03 88888.00 2015-08-29 20:51:01.500 241 12597.80 66.50 54571.05 88888.00 2015-08-29 20:51:01.625 241 12597.80 66.50 54571.07 88888.00 2015-08-29 20:51:01.750 241 12597.80 66.50 54571.03 88888.00 2015-08-29 20:51:01.875 241 12597.85 66.50 54571.03 88888.00 2015-08-29 20:51:02.000 241 12597.85 66.47 54571.00 88888.00 2015-08-29 20:51:02.125 241 12597.88 66.50 54571.00 88888.00 2015-08-29 20:51:02.250 241 12597.85 66.50 54571.03 88888.00 2015-08-29 20:51:02.375 241 12597.83 66.53 54571.03 88888.00 2015-08-29 20:51:02.500 241 12597.85 66.53 54571.03 88888.00 2015-08-29 20:51:02.625 241 12597.83 66.53 54571.03 88888.00 2015-08-29 20:51:02.750 241 12597.88 66.53 54571.05 88888.00 2015-08-29 20:51:02.875 241 12597.90 66.53 54571.03 88888.00 2015-08-29 20:51:03.000 241 12597.83 66.50 54571.00 88888.00 2015-08-29 20:51:03.125 241 12597.80 66.50 54571.00 88888.00 2015-08-29 20:51:03.250 241 12597.73 66.50 54571.03 88888.00 2015-08-29 20:51:03.375 241 12597.80 66.53 54571.03 88888.00 2015-08-29 20:51:03.500 241 12597.85 66.50 54571.05 88888.00 2015-08-29 20:51:03.625 241 12597.85 66.50 54571.03 88888.00 2015-08-29 20:51:03.750 241 12597.83 66.50 54571.05 88888.00 2015-08-29 20:51:03.875 241 12597.80 66.47 54571.03 88888.00 2015-08-29 20:51:04.000 241 12597.85 66.45 54571.05 88888.00 2015-08-29 20:51:04.125 241 12597.90 66.50 54571.07 88888.00 2015-08-29 20:51:04.250 241 12597.90 66.50 54571.05 88888.00 2015-08-29 20:51:04.375 241 12597.88 66.47 54571.03 88888.00 2015-08-29 20:51:04.500 241 12597.88 66.45 54571.00 88888.00 2015-08-29 20:51:04.625 241 12597.92 66.47 54571.00 88888.00 2015-08-29 20:51:04.750 241 12597.95 66.45 54571.00 88888.00 2015-08-29 20:51:04.875 241 12597.98 66.42 54570.97 88888.00 2015-08-29 20:51:05.000 241 12598.00 66.47 54571.00 88888.00 2015-08-29 20:51:05.125 241 12598.02 66.45 54571.00 88888.00 2015-08-29 20:51:05.250 241 12598.00 66.42 54571.00 88888.00 2015-08-29 20:51:05.375 241 12597.98 66.45 54571.00 88888.00 2015-08-29 20:51:05.500 241 12597.95 66.47 54571.00 88888.00 2015-08-29 20:51:05.625 241 12597.92 66.47 54571.00 88888.00 2015-08-29 20:51:05.750 241 12597.88 66.47 54570.97 88888.00 2015-08-29 20:51:05.875 241 12597.90 66.50 54570.97 88888.00 2015-08-29 20:51:06.000 241 12597.95 66.47 54570.97 88888.00 2015-08-29 20:51:06.125 241 12598.00 66.45 54570.97 88888.00 2015-08-29 20:51:06.250 241 12597.95 66.42 54570.97 88888.00 2015-08-29 20:51:06.375 241 12597.98 66.45 54571.00 88888.00 2015-08-29 20:51:06.500 241 12597.95 66.47 54571.00 88888.00 2015-08-29 20:51:06.625 241 12597.98 66.50 54571.00 88888.00 2015-08-29 20:51:06.750 241 12597.95 66.47 54570.97 88888.00 2015-08-29 20:51:06.875 241 12597.88 66.42 54570.97 88888.00 2015-08-29 20:51:07.000 241 12597.88 66.42 54570.97 88888.00 2015-08-29 20:51:07.125 241 12597.95 66.42 54570.97 88888.00 2015-08-29 20:51:07.250 241 12598.00 66.45 54571.00 88888.00 2015-08-29 20:51:07.375 241 12598.02 66.45 54571.00 88888.00 2015-08-29 20:51:07.500 241 12598.02 66.45 54571.00 88888.00 2015-08-29 20:51:07.625 241 12598.05 66.42 54571.00 88888.00 2015-08-29 20:51:07.750 241 12598.10 66.45 54571.00 88888.00 2015-08-29 20:51:07.875 241 12598.10 66.45 54571.00 88888.00 2015-08-29 20:51:08.000 241 12598.08 66.45 54570.97 88888.00 2015-08-29 20:51:08.125 241 12598.05 66.45 54570.97 88888.00 2015-08-29 20:51:08.250 241 12598.00 66.47 54571.03 88888.00 2015-08-29 20:51:08.375 241 12598.02 66.47 54571.03 88888.00 2015-08-29 20:51:08.500 241 12598.08 66.47 54571.03 88888.00 2015-08-29 20:51:08.625 241 12598.10 66.47 54571.00 88888.00 2015-08-29 20:51:08.750 241 12598.08 66.47 54571.00 88888.00 2015-08-29 20:51:08.875 241 12598.02 66.47 54571.03 88888.00 2015-08-29 20:51:09.000 241 12598.00 66.45 54570.97 88888.00 2015-08-29 20:51:09.125 241 12598.02 66.47 54571.00 88888.00 2015-08-29 20:51:09.250 241 12598.00 66.47 54571.00 88888.00 2015-08-29 20:51:09.375 241 12598.05 66.45 54570.97 88888.00 2015-08-29 20:51:09.500 241 12598.02 66.47 54571.00 88888.00 2015-08-29 20:51:09.625 241 12598.05 66.53 54571.00 88888.00 2015-08-29 20:51:09.750 241 12598.08 66.50 54571.00 88888.00 2015-08-29 20:51:09.875 241 12598.08 66.53 54571.00 88888.00 2015-08-29 20:51:10.000 241 12598.05 66.55 54571.00 88888.00 2015-08-29 20:51:10.125 241 12598.05 66.53 54571.03 88888.00 2015-08-29 20:51:10.250 241 12598.05 66.50 54571.03 88888.00 2015-08-29 20:51:10.375 241 12598.02 66.50 54571.00 88888.00 2015-08-29 20:51:10.500 241 12598.00 66.50 54571.00 88888.00 2015-08-29 20:51:10.625 241 12598.02 66.53 54571.00 88888.00 2015-08-29 20:51:10.750 241 12598.00 66.55 54571.00 88888.00 2015-08-29 20:51:10.875 241 12598.02 66.55 54571.00 88888.00 2015-08-29 20:51:11.000 241 12598.02 66.58 54571.00 88888.00 2015-08-29 20:51:11.125 241 12598.02 66.58 54571.03 88888.00 2015-08-29 20:51:11.250 241 12598.10 66.55 54570.97 88888.00 2015-08-29 20:51:11.375 241 12598.12 66.58 54570.95 88888.00 2015-08-29 20:51:11.500 241 12598.08 66.55 54570.95 88888.00 2015-08-29 20:51:11.625 241 12598.12 66.60 54570.97 88888.00 2015-08-29 20:51:11.750 241 12598.15 66.60 54570.97 88888.00 2015-08-29 20:51:11.875 241 12598.15 66.55 54570.97 88888.00 2015-08-29 20:51:12.000 241 12598.12 66.55 54570.95 88888.00 2015-08-29 20:51:12.125 241 12598.12 66.58 54570.97 88888.00 2015-08-29 20:51:12.250 241 12598.05 66.58 54570.97 88888.00 2015-08-29 20:51:12.375 241 12598.08 66.60 54570.97 88888.00 2015-08-29 20:51:12.500 241 12598.08 66.60 54571.00 88888.00 2015-08-29 20:51:12.625 241 12598.05 66.62 54571.00 88888.00 2015-08-29 20:51:12.750 241 12598.02 66.65 54571.00 88888.00 2015-08-29 20:51:12.875 241 12598.02 66.62 54571.00 88888.00 2015-08-29 20:51:13.000 241 12598.02 66.62 54570.97 88888.00 2015-08-29 20:51:13.125 241 12598.00 66.65 54571.00 88888.00 2015-08-29 20:51:13.250 241 12597.92 66.65 54571.03 88888.00 2015-08-29 20:51:13.375 241 12597.90 66.67 54570.97 88888.00 2015-08-29 20:51:13.500 241 12597.92 66.67 54570.97 88888.00 2015-08-29 20:51:13.625 241 12597.95 66.65 54571.00 88888.00 2015-08-29 20:51:13.750 241 12597.92 66.65 54571.00 88888.00 2015-08-29 20:51:13.875 241 12598.00 66.67 54571.00 88888.00 2015-08-29 20:51:14.000 241 12597.92 66.67 54570.97 88888.00 2015-08-29 20:51:14.125 241 12597.83 66.67 54570.97 88888.00 2015-08-29 20:51:14.250 241 12597.85 66.65 54571.00 88888.00 2015-08-29 20:51:14.375 241 12597.90 66.67 54571.03 88888.00 2015-08-29 20:51:14.500 241 12597.90 66.70 54571.00 88888.00 2015-08-29 20:51:14.625 241 12597.92 66.67 54571.00 88888.00 2015-08-29 20:51:14.750 241 12597.92 66.70 54570.97 88888.00 2015-08-29 20:51:14.875 241 12597.95 66.70 54570.97 88888.00 2015-08-29 20:51:15.000 241 12597.98 66.72 54571.03 88888.00 2015-08-29 20:51:15.125 241 12597.92 66.75 54571.03 88888.00 2015-08-29 20:51:15.250 241 12597.85 66.72 54571.05 88888.00 2015-08-29 20:51:15.375 241 12597.85 66.72 54571.03 88888.00 2015-08-29 20:51:15.500 241 12597.83 66.75 54571.03 88888.00 2015-08-29 20:51:15.625 241 12597.90 66.78 54571.05 88888.00 2015-08-29 20:51:15.750 241 12597.95 66.78 54571.03 88888.00 2015-08-29 20:51:15.875 241 12597.90 66.78 54571.03 88888.00 2015-08-29 20:51:16.000 241 12597.88 66.70 54571.00 88888.00 2015-08-29 20:51:16.125 241 12597.98 66.72 54571.00 88888.00 2015-08-29 20:51:16.250 241 12597.98 66.72 54571.03 88888.00 2015-08-29 20:51:16.375 241 12598.00 66.75 54571.00 88888.00 2015-08-29 20:51:16.500 241 12598.02 66.80 54571.00 88888.00 2015-08-29 20:51:16.625 241 12597.98 66.80 54570.97 88888.00 2015-08-29 20:51:16.750 241 12597.92 66.78 54570.97 88888.00 2015-08-29 20:51:16.875 241 12598.00 66.78 54571.00 88888.00 2015-08-29 20:51:17.000 241 12598.00 66.75 54571.00 88888.00 2015-08-29 20:51:17.125 241 12598.00 66.75 54570.97 88888.00 2015-08-29 20:51:17.250 241 12598.02 66.78 54570.97 88888.00 2015-08-29 20:51:17.375 241 12598.10 66.83 54571.00 88888.00 2015-08-29 20:51:17.500 241 12598.05 66.85 54571.00 88888.00 2015-08-29 20:51:17.625 241 12598.00 66.80 54570.97 88888.00 2015-08-29 20:51:17.750 241 12597.95 66.80 54570.97 88888.00 2015-08-29 20:51:17.875 241 12598.00 66.83 54570.97 88888.00 2015-08-29 20:51:18.000 241 12597.95 66.80 54570.95 88888.00 2015-08-29 20:51:18.125 241 12597.98 66.78 54570.97 88888.00 2015-08-29 20:51:18.250 241 12598.05 66.80 54571.00 88888.00 2015-08-29 20:51:18.375 241 12598.08 66.83 54571.00 88888.00 2015-08-29 20:51:18.500 241 12598.08 66.78 54571.00 88888.00 2015-08-29 20:51:18.625 241 12598.08 66.78 54571.00 88888.00 2015-08-29 20:51:18.750 241 12598.12 66.80 54571.00 88888.00 2015-08-29 20:51:18.875 241 12598.17 66.80 54570.97 88888.00 2015-08-29 20:51:19.000 241 12598.20 66.83 54570.95 88888.00 2015-08-29 20:51:19.125 241 12598.23 66.85 54570.97 88888.00 2015-08-29 20:51:19.250 241 12598.25 66.83 54570.97 88888.00 2015-08-29 20:51:19.375 241 12598.27 66.78 54570.97 88888.00 2015-08-29 20:51:19.500 241 12598.25 66.78 54570.95 88888.00 2015-08-29 20:51:19.625 241 12598.20 66.80 54570.95 88888.00 2015-08-29 20:51:19.750 241 12598.25 66.85 54570.95 88888.00 2015-08-29 20:51:19.875 241 12598.27 66.85 54570.95 88888.00 2015-08-29 20:51:20.000 241 12598.30 66.83 54570.95 88888.00 2015-08-29 20:51:20.125 241 12598.30 66.85 54571.00 88888.00 2015-08-29 20:51:20.250 241 12598.30 66.78 54570.95 88888.00 2015-08-29 20:51:20.375 241 12598.33 66.78 54570.93 88888.00 2015-08-29 20:51:20.500 241 12598.35 66.78 54570.95 88888.00 2015-08-29 20:51:20.625 241 12598.35 66.80 54570.97 88888.00 2015-08-29 20:51:20.750 241 12598.38 66.83 54570.97 88888.00 2015-08-29 20:51:20.875 241 12598.40 66.83 54570.97 88888.00 2015-08-29 20:51:21.000 241 12598.38 66.80 54570.93 88888.00 2015-08-29 20:51:21.125 241 12598.30 66.78 54570.93 88888.00 2015-08-29 20:51:21.250 241 12598.33 66.78 54570.95 88888.00 2015-08-29 20:51:21.375 241 12598.42 66.83 54570.95 88888.00 2015-08-29 20:51:21.500 241 12598.42 66.80 54570.95 88888.00 2015-08-29 20:51:21.625 241 12598.33 66.78 54570.93 88888.00 2015-08-29 20:51:21.750 241 12598.33 66.78 54570.95 88888.00 2015-08-29 20:51:21.875 241 12598.38 66.80 54570.97 88888.00 2015-08-29 20:51:22.000 241 12598.38 66.80 54570.97 88888.00 2015-08-29 20:51:22.125 241 12598.35 66.80 54571.00 88888.00 2015-08-29 20:51:22.250 241 12598.33 66.78 54570.95 88888.00 2015-08-29 20:51:22.375 241 12598.38 66.75 54570.93 88888.00 2015-08-29 20:51:22.500 241 12598.38 66.80 54570.93 88888.00 2015-08-29 20:51:22.625 241 12598.38 66.80 54570.93 88888.00 2015-08-29 20:51:22.750 241 12598.40 66.75 54570.90 88888.00 2015-08-29 20:51:22.875 241 12598.38 66.75 54570.90 88888.00 2015-08-29 20:51:23.000 241 12598.42 66.75 54570.90 88888.00 2015-08-29 20:51:23.125 241 12598.45 66.78 54570.93 88888.00 2015-08-29 20:51:23.250 241 12598.45 66.78 54570.95 88888.00 2015-08-29 20:51:23.375 241 12598.50 66.78 54570.95 88888.00 2015-08-29 20:51:23.500 241 12598.55 66.78 54570.90 88888.00 2015-08-29 20:51:23.625 241 12598.55 66.78 54570.90 88888.00 2015-08-29 20:51:23.750 241 12598.48 66.83 54570.93 88888.00 2015-08-29 20:51:23.875 241 12598.48 66.80 54570.93 88888.00 2015-08-29 20:51:24.000 241 12598.52 66.80 54570.93 88888.00 2015-08-29 20:51:24.125 241 12598.58 66.80 54570.95 88888.00 2015-08-29 20:51:24.250 241 12598.50 66.75 54570.93 88888.00 2015-08-29 20:51:24.375 241 12598.48 66.75 54570.90 88888.00 2015-08-29 20:51:24.500 241 12598.48 66.78 54570.93 88888.00 2015-08-29 20:51:24.625 241 12598.58 66.80 54570.95 88888.00 2015-08-29 20:51:24.750 241 12598.62 66.75 54570.93 88888.00 2015-08-29 20:51:24.875 241 12598.55 66.78 54570.95 88888.00 2015-08-29 20:51:25.000 241 12598.52 66.78 54570.93 88888.00 2015-08-29 20:51:25.125 241 12598.58 66.78 54570.93 88888.00 2015-08-29 20:51:25.250 241 12598.60 66.72 54570.95 88888.00 2015-08-29 20:51:25.375 241 12598.60 66.75 54570.95 88888.00 2015-08-29 20:51:25.500 241 12598.58 66.78 54570.95 88888.00 2015-08-29 20:51:25.625 241 12598.58 66.78 54570.93 88888.00 2015-08-29 20:51:25.750 241 12598.58 66.75 54570.93 88888.00 2015-08-29 20:51:25.875 241 12598.62 66.75 54570.93 88888.00 2015-08-29 20:51:26.000 241 12598.60 66.75 54570.93 88888.00 2015-08-29 20:51:26.125 241 12598.58 66.78 54570.93 88888.00 2015-08-29 20:51:26.250 241 12598.55 66.72 54570.90 88888.00 2015-08-29 20:51:26.375 241 12598.60 66.75 54570.93 88888.00 2015-08-29 20:51:26.500 241 12598.65 66.78 54570.95 88888.00 2015-08-29 20:51:26.625 241 12598.62 66.75 54570.93 88888.00 2015-08-29 20:51:26.750 241 12598.58 66.75 54570.90 88888.00 2015-08-29 20:51:26.875 241 12598.58 66.72 54570.90 88888.00 2015-08-29 20:51:27.000 241 12598.58 66.72 54570.90 88888.00 2015-08-29 20:51:27.125 241 12598.60 66.78 54570.95 88888.00 2015-08-29 20:51:27.250 241 12598.52 66.78 54570.97 88888.00 2015-08-29 20:51:27.375 241 12598.52 66.75 54570.95 88888.00 2015-08-29 20:51:27.500 241 12598.48 66.75 54570.93 88888.00 2015-08-29 20:51:27.625 241 12598.42 66.72 54570.93 88888.00 2015-08-29 20:51:27.750 241 12598.42 66.70 54570.95 88888.00 2015-08-29 20:51:27.875 241 12598.45 66.70 54570.90 88888.00 2015-08-29 20:51:28.000 241 12598.45 66.72 54570.93 88888.00 2015-08-29 20:51:28.125 241 12598.45 66.72 54570.93 88888.00 2015-08-29 20:51:28.250 241 12598.42 66.75 54570.97 88888.00 2015-08-29 20:51:28.375 241 12598.42 66.72 54570.95 88888.00 2015-08-29 20:51:28.500 241 12598.42 66.75 54570.95 88888.00 2015-08-29 20:51:28.625 241 12598.45 66.75 54570.95 88888.00 2015-08-29 20:51:28.750 241 12598.50 66.75 54570.95 88888.00 2015-08-29 20:51:28.875 241 12598.58 66.72 54570.95 88888.00 2015-08-29 20:51:29.000 241 12598.58 66.75 54570.95 88888.00 2015-08-29 20:51:29.125 241 12598.55 66.78 54570.95 88888.00 2015-08-29 20:51:29.250 241 12598.52 66.75 54571.00 88888.00 2015-08-29 20:51:29.375 241 12598.55 66.70 54570.97 88888.00 2015-08-29 20:51:29.500 241 12598.55 66.67 54570.95 88888.00 2015-08-29 20:51:29.625 241 12598.52 66.72 54570.95 88888.00 2015-08-29 20:51:29.750 241 12598.50 66.78 54570.97 88888.00 2015-08-29 20:51:29.875 241 12598.52 66.75 54570.97 88888.00 2015-08-29 20:51:30.000 241 12598.55 66.75 54570.95 88888.00 2015-08-29 20:51:30.125 241 12598.52 66.75 54570.93 88888.00 2015-08-29 20:51:30.250 241 12598.48 66.78 54570.95 88888.00 2015-08-29 20:51:30.375 241 12598.50 66.75 54570.93 88888.00 2015-08-29 20:51:30.500 241 12598.52 66.75 54570.97 88888.00 2015-08-29 20:51:30.625 241 12598.55 66.75 54570.95 88888.00 2015-08-29 20:51:30.750 241 12598.52 66.78 54570.97 88888.00 2015-08-29 20:51:30.875 241 12598.50 66.80 54570.97 88888.00 2015-08-29 20:51:31.000 241 12598.48 66.80 54570.97 88888.00 2015-08-29 20:51:31.125 241 12598.42 66.72 54570.97 88888.00 2015-08-29 20:51:31.250 241 12598.42 66.70 54570.97 88888.00 2015-08-29 20:51:31.375 241 12598.45 66.72 54570.97 88888.00 2015-08-29 20:51:31.500 241 12598.40 66.72 54570.95 88888.00 2015-08-29 20:51:31.625 241 12598.38 66.72 54570.95 88888.00 2015-08-29 20:51:31.750 241 12598.35 66.72 54570.97 88888.00 2015-08-29 20:51:31.875 241 12598.33 66.75 54570.97 88888.00 2015-08-29 20:51:32.000 241 12598.33 66.75 54570.97 88888.00 2015-08-29 20:51:32.125 241 12598.38 66.78 54570.97 88888.00 2015-08-29 20:51:32.250 241 12598.35 66.78 54571.00 88888.00 2015-08-29 20:51:32.375 241 12598.33 66.83 54571.00 88888.00 2015-08-29 20:51:32.500 241 12598.33 66.83 54571.00 88888.00 2015-08-29 20:51:32.625 241 12598.30 66.83 54571.00 88888.00 2015-08-29 20:51:32.750 241 12598.25 66.83 54571.03 88888.00 2015-08-29 20:51:32.875 241 12598.27 66.78 54571.00 88888.00 2015-08-29 20:51:33.000 241 12598.33 66.80 54571.00 88888.00 2015-08-29 20:51:33.125 241 12598.33 66.80 54571.03 88888.00 2015-08-29 20:51:33.250 241 12598.30 66.80 54571.03 88888.00 2015-08-29 20:51:33.375 241 12598.33 66.85 54571.00 88888.00 2015-08-29 20:51:33.500 241 12598.33 66.85 54571.00 88888.00 2015-08-29 20:51:33.625 241 12598.33 66.85 54571.03 88888.00 2015-08-29 20:51:33.750 241 12598.35 66.85 54571.05 88888.00 2015-08-29 20:51:33.875 241 12598.38 66.88 54571.03 88888.00 2015-08-29 20:51:34.000 241 12598.38 66.88 54571.03 88888.00 2015-08-29 20:51:34.125 241 12598.33 66.88 54571.00 88888.00 2015-08-29 20:51:34.250 241 12598.25 66.85 54571.03 88888.00 2015-08-29 20:51:34.375 241 12598.23 66.88 54571.00 88888.00 2015-08-29 20:51:34.500 241 12598.23 66.90 54571.03 88888.00 2015-08-29 20:51:34.625 241 12598.27 66.90 54571.03 88888.00 2015-08-29 20:51:34.750 241 12598.25 66.92 54571.03 88888.00 2015-08-29 20:51:34.875 241 12598.27 66.92 54571.03 88888.00 2015-08-29 20:51:35.000 241 12598.33 66.92 54571.03 88888.00 2015-08-29 20:51:35.125 241 12598.35 66.92 54571.00 88888.00 2015-08-29 20:51:35.250 241 12598.27 66.90 54570.97 88888.00 2015-08-29 20:51:35.375 241 12598.30 66.90 54570.97 88888.00 2015-08-29 20:51:35.500 241 12598.27 66.90 54571.00 88888.00 2015-08-29 20:51:35.625 241 12598.25 66.92 54571.00 88888.00 2015-08-29 20:51:35.750 241 12598.27 66.95 54571.00 88888.00 2015-08-29 20:51:35.875 241 12598.20 66.92 54571.00 88888.00 2015-08-29 20:51:36.000 241 12598.17 66.92 54571.00 88888.00 2015-08-29 20:51:36.125 241 12598.25 66.97 54571.00 88888.00 2015-08-29 20:51:36.250 241 12598.25 66.97 54570.97 88888.00 2015-08-29 20:51:36.375 241 12598.33 66.97 54570.97 88888.00 2015-08-29 20:51:36.500 241 12598.33 66.97 54571.00 88888.00 2015-08-29 20:51:36.625 241 12598.30 66.97 54571.00 88888.00 2015-08-29 20:51:36.750 241 12598.35 66.97 54570.97 88888.00 2015-08-29 20:51:36.875 241 12598.35 67.00 54570.97 88888.00 2015-08-29 20:51:37.000 241 12598.38 67.03 54571.00 88888.00 2015-08-29 20:51:37.125 241 12598.35 66.97 54570.97 88888.00 2015-08-29 20:51:37.250 241 12598.33 66.95 54570.97 88888.00 2015-08-29 20:51:37.375 241 12598.38 67.00 54570.97 88888.00 2015-08-29 20:51:37.500 241 12598.38 67.03 54570.97 88888.00 2015-08-29 20:51:37.625 241 12598.40 67.00 54570.97 88888.00 2015-08-29 20:51:37.750 241 12598.38 67.00 54570.97 88888.00 2015-08-29 20:51:37.875 241 12598.38 67.03 54570.97 88888.00 2015-08-29 20:51:38.000 241 12598.40 67.03 54570.97 88888.00 2015-08-29 20:51:38.125 241 12598.38 67.03 54570.97 88888.00 2015-08-29 20:51:38.250 241 12598.38 67.03 54571.00 88888.00 2015-08-29 20:51:38.375 241 12598.42 67.08 54571.03 88888.00 2015-08-29 20:51:38.500 241 12598.38 67.08 54571.00 88888.00 2015-08-29 20:51:38.625 241 12598.38 67.08 54570.97 88888.00 2015-08-29 20:51:38.750 241 12598.38 67.08 54570.97 88888.00 2015-08-29 20:51:38.875 241 12598.40 67.05 54570.97 88888.00 2015-08-29 20:51:39.000 241 12598.40 67.05 54570.97 88888.00 2015-08-29 20:51:39.125 241 12598.40 67.08 54570.95 88888.00 2015-08-29 20:51:39.250 241 12598.40 67.05 54570.95 88888.00 2015-08-29 20:51:39.375 241 12598.45 67.08 54570.95 88888.00 2015-08-29 20:51:39.500 241 12598.45 67.08 54570.95 88888.00 2015-08-29 20:51:39.625 241 12598.48 67.08 54570.95 88888.00 2015-08-29 20:51:39.750 241 12598.48 67.10 54570.95 88888.00 2015-08-29 20:51:39.875 241 12598.45 67.10 54570.93 88888.00 2015-08-29 20:51:40.000 241 12598.52 67.08 54570.93 88888.00 2015-08-29 20:51:40.125 241 12598.58 67.10 54570.93 88888.00 2015-08-29 20:51:40.250 241 12598.52 67.10 54570.93 88888.00 2015-08-29 20:51:40.375 241 12598.52 67.10 54570.95 88888.00 2015-08-29 20:51:40.500 241 12598.55 67.12 54570.93 88888.00 2015-08-29 20:51:40.625 241 12598.62 67.12 54570.93 88888.00 2015-08-29 20:51:40.750 241 12598.60 67.10 54570.90 88888.00 2015-08-29 20:51:40.875 241 12598.58 67.10 54570.93 88888.00 2015-08-29 20:51:41.000 241 12598.58 67.10 54570.90 88888.00 2015-08-29 20:51:41.125 241 12598.60 67.10 54570.93 88888.00 2015-08-29 20:51:41.250 241 12598.60 67.08 54570.90 88888.00 2015-08-29 20:51:41.375 241 12598.60 67.08 54570.90 88888.00 2015-08-29 20:51:41.500 241 12598.60 67.10 54570.90 88888.00 2015-08-29 20:51:41.625 241 12598.65 67.12 54570.90 88888.00 2015-08-29 20:51:41.750 241 12598.73 67.10 54570.90 88888.00 2015-08-29 20:51:41.875 241 12598.73 67.08 54570.90 88888.00 2015-08-29 20:51:42.000 241 12598.73 67.08 54570.93 88888.00 2015-08-29 20:51:42.125 241 12598.70 67.08 54570.97 88888.00 2015-08-29 20:51:42.250 241 12598.70 67.10 54570.93 88888.00 2015-08-29 20:51:42.375 241 12598.80 67.15 54570.93 88888.00 2015-08-29 20:51:42.500 241 12598.77 67.17 54570.90 88888.00 2015-08-29 20:51:42.625 241 12598.75 67.15 54570.93 88888.00 2015-08-29 20:51:42.750 241 12598.73 67.12 54570.90 88888.00 2015-08-29 20:51:42.875 241 12598.73 67.12 54570.93 88888.00 2015-08-29 20:51:43.000 241 12598.77 67.12 54570.90 88888.00 2015-08-29 20:51:43.125 241 12598.80 67.12 54570.93 88888.00 2015-08-29 20:51:43.250 241 12598.77 67.12 54570.93 88888.00 2015-08-29 20:51:43.375 241 12598.77 67.10 54570.88 88888.00 2015-08-29 20:51:43.500 241 12598.83 67.12 54570.90 88888.00 2015-08-29 20:51:43.625 241 12598.83 67.17 54570.93 88888.00 2015-08-29 20:51:43.750 241 12598.80 67.17 54570.93 88888.00 2015-08-29 20:51:43.875 241 12598.80 67.17 54570.93 88888.00 2015-08-29 20:51:44.000 241 12598.83 67.17 54570.93 88888.00 2015-08-29 20:51:44.125 241 12598.88 67.15 54570.93 88888.00 2015-08-29 20:51:44.250 241 12598.88 67.15 54570.93 88888.00 2015-08-29 20:51:44.375 241 12598.90 67.15 54570.95 88888.00 2015-08-29 20:51:44.500 241 12598.83 67.17 54570.93 88888.00 2015-08-29 20:51:44.625 241 12598.88 67.17 54570.93 88888.00 2015-08-29 20:51:44.750 241 12598.90 67.15 54570.93 88888.00 2015-08-29 20:51:44.875 241 12598.90 67.17 54570.90 88888.00 2015-08-29 20:51:45.000 241 12598.92 67.17 54570.90 88888.00 2015-08-29 20:51:45.125 241 12598.95 67.15 54570.90 88888.00 2015-08-29 20:51:45.250 241 12599.00 67.10 54570.90 88888.00 2015-08-29 20:51:45.375 241 12599.02 67.10 54570.90 88888.00 2015-08-29 20:51:45.500 241 12598.95 67.15 54570.90 88888.00 2015-08-29 20:51:45.625 241 12598.90 67.17 54570.88 88888.00 2015-08-29 20:51:45.750 241 12598.95 67.17 54570.90 88888.00 2015-08-29 20:51:45.875 241 12599.00 67.20 54570.93 88888.00 2015-08-29 20:51:46.000 241 12598.95 67.17 54570.90 88888.00 2015-08-29 20:51:46.125 241 12598.98 67.17 54570.88 88888.00 2015-08-29 20:51:46.250 241 12598.98 67.15 54570.88 88888.00 2015-08-29 20:51:46.375 241 12599.05 67.20 54570.88 88888.00 2015-08-29 20:51:46.500 241 12599.00 67.17 54570.88 88888.00 2015-08-29 20:51:46.625 241 12599.00 67.17 54570.88 88888.00 2015-08-29 20:51:46.750 241 12599.02 67.22 54570.90 88888.00 2015-08-29 20:51:46.875 241 12599.08 67.20 54570.88 88888.00 2015-08-29 20:51:47.000 241 12599.10 67.20 54570.88 88888.00 2015-08-29 20:51:47.125 241 12599.02 67.15 54570.88 88888.00 2015-08-29 20:51:47.250 241 12599.02 67.15 54570.88 88888.00 2015-08-29 20:51:47.375 241 12599.08 67.20 54570.88 88888.00 2015-08-29 20:51:47.500 241 12599.05 67.22 54570.90 88888.00 2015-08-29 20:51:47.625 241 12599.02 67.22 54570.93 88888.00 2015-08-29 20:51:47.750 241 12599.08 67.22 54570.90 88888.00 2015-08-29 20:51:47.875 241 12599.05 67.22 54570.90 88888.00 2015-08-29 20:51:48.000 241 12599.00 67.20 54570.88 88888.00 2015-08-29 20:51:48.125 241 12599.02 67.20 54570.88 88888.00 2015-08-29 20:51:48.250 241 12599.12 67.17 54570.88 88888.00 2015-08-29 20:51:48.375 241 12599.15 67.20 54570.88 88888.00 2015-08-29 20:51:48.500 241 12599.08 67.22 54570.85 88888.00 2015-08-29 20:51:48.625 241 12599.05 67.22 54570.82 88888.00 2015-08-29 20:51:48.750 241 12599.08 67.20 54570.85 88888.00 2015-08-29 20:51:48.875 241 12599.12 67.20 54570.85 88888.00 2015-08-29 20:51:49.000 241 12599.15 67.20 54570.82 88888.00 2015-08-29 20:51:49.125 241 12599.12 67.20 54570.85 88888.00 2015-08-29 20:51:49.250 241 12599.12 67.20 54570.90 88888.00 2015-08-29 20:51:49.375 241 12599.17 67.20 54570.85 88888.00 2015-08-29 20:51:49.500 241 12599.20 67.22 54570.85 88888.00 2015-08-29 20:51:49.625 241 12599.20 67.22 54570.88 88888.00 2015-08-29 20:51:49.750 241 12599.20 67.22 54570.82 88888.00 2015-08-29 20:51:49.875 241 12599.17 67.20 54570.80 88888.00 2015-08-29 20:51:50.000 241 12599.17 67.22 54570.80 88888.00 2015-08-29 20:51:50.125 241 12599.23 67.22 54570.82 88888.00 2015-08-29 20:51:50.250 241 12599.23 67.22 54570.80 88888.00 2015-08-29 20:51:50.375 241 12599.27 67.25 54570.78 88888.00 2015-08-29 20:51:50.500 241 12599.35 67.22 54570.82 88888.00 2015-08-29 20:51:50.625 241 12599.33 67.22 54570.82 88888.00 2015-08-29 20:51:50.750 241 12599.30 67.25 54570.80 88888.00 2015-08-29 20:51:50.875 241 12599.27 67.22 54570.80 88888.00 2015-08-29 20:51:51.000 241 12599.30 67.22 54570.82 88888.00 2015-08-29 20:51:51.125 241 12599.27 67.22 54570.82 88888.00 2015-08-29 20:51:51.250 241 12599.25 67.20 54570.82 88888.00 2015-08-29 20:51:51.375 241 12599.33 67.22 54570.82 88888.00 2015-08-29 20:51:51.500 241 12599.42 67.22 54570.82 88888.00 2015-08-29 20:51:51.625 241 12599.42 67.20 54570.80 88888.00 2015-08-29 20:51:51.750 241 12599.40 67.20 54570.78 88888.00 2015-08-29 20:51:51.875 241 12599.40 67.20 54570.80 88888.00 2015-08-29 20:51:52.000 241 12599.40 67.22 54570.82 88888.00 2015-08-29 20:51:52.125 241 12599.40 67.22 54570.82 88888.00 2015-08-29 20:51:52.250 241 12599.40 67.22 54570.82 88888.00 2015-08-29 20:51:52.375 241 12599.48 67.20 54570.85 88888.00 2015-08-29 20:51:52.500 241 12599.45 67.20 54570.82 88888.00 2015-08-29 20:51:52.625 241 12599.42 67.20 54570.80 88888.00 2015-08-29 20:51:52.750 241 12599.42 67.20 54570.80 88888.00 2015-08-29 20:51:52.875 241 12599.42 67.20 54570.78 88888.00 2015-08-29 20:51:53.000 241 12599.40 67.17 54570.80 88888.00 2015-08-29 20:51:53.125 241 12599.40 67.20 54570.78 88888.00 2015-08-29 20:51:53.250 241 12599.42 67.17 54570.80 88888.00 2015-08-29 20:51:53.375 241 12599.48 67.17 54570.80 88888.00 2015-08-29 20:51:53.500 241 12599.45 67.20 54570.78 88888.00 2015-08-29 20:51:53.625 241 12599.42 67.20 54570.75 88888.00 2015-08-29 20:51:53.750 241 12599.48 67.17 54570.78 88888.00 2015-08-29 20:51:53.875 241 12599.48 67.17 54570.75 88888.00 2015-08-29 20:51:54.000 241 12599.50 67.17 54570.75 88888.00 2015-08-29 20:51:54.125 241 12599.48 67.17 54570.75 88888.00 2015-08-29 20:51:54.250 241 12599.50 67.15 54570.75 88888.00 2015-08-29 20:51:54.375 241 12599.50 67.17 54570.72 88888.00 2015-08-29 20:51:54.500 241 12599.58 67.17 54570.75 88888.00 2015-08-29 20:51:54.625 241 12599.52 67.12 54570.75 88888.00 2015-08-29 20:51:54.750 241 12599.50 67.15 54570.75 88888.00 2015-08-29 20:51:54.875 241 12599.50 67.15 54570.78 88888.00 2015-08-29 20:51:55.000 241 12599.48 67.17 54570.75 88888.00 2015-08-29 20:51:55.125 241 12599.55 67.17 54570.78 88888.00 2015-08-29 20:51:55.250 241 12599.55 67.15 54570.75 88888.00 2015-08-29 20:51:55.375 241 12599.52 67.12 54570.70 88888.00 2015-08-29 20:51:55.500 241 12599.48 67.12 54570.75 88888.00 2015-08-29 20:51:55.625 241 12599.58 67.15 54570.75 88888.00 2015-08-29 20:51:55.750 241 12599.62 67.15 54570.72 88888.00 2015-08-29 20:51:55.875 241 12599.67 67.12 54570.68 88888.00 2015-08-29 20:51:56.000 241 12599.65 67.10 54570.70 88888.00 2015-08-29 20:51:56.125 241 12599.60 67.08 54570.70 88888.00 2015-08-29 20:51:56.250 241 12599.60 67.08 54570.75 88888.00 2015-08-29 20:51:56.375 241 12599.62 67.12 54570.75 88888.00 2015-08-29 20:51:56.500 241 12599.67 67.15 54570.75 88888.00 2015-08-29 20:51:56.625 241 12599.73 67.15 54570.75 88888.00 2015-08-29 20:51:56.750 241 12599.67 67.15 54570.75 88888.00 2015-08-29 20:51:56.875 241 12599.62 67.08 54570.72 88888.00 2015-08-29 20:51:57.000 241 12599.70 67.03 54570.72 88888.00 2015-08-29 20:51:57.125 241 12599.77 67.08 54570.75 88888.00 2015-08-29 20:51:57.250 241 12599.75 67.05 54570.75 88888.00 2015-08-29 20:51:57.375 241 12599.70 67.05 54570.75 88888.00 2015-08-29 20:51:57.500 241 12599.75 67.05 54570.78 88888.00 2015-08-29 20:51:57.625 241 12599.83 67.08 54570.78 88888.00 2015-08-29 20:51:57.750 241 12599.77 67.08 54570.75 88888.00 2015-08-29 20:51:57.875 241 12599.73 67.03 54570.72 88888.00 2015-08-29 20:51:58.000 241 12599.77 67.03 54570.72 88888.00 2015-08-29 20:51:58.125 241 12599.80 67.03 54570.78 88888.00 2015-08-29 20:51:58.250 241 12599.75 67.00 54570.80 88888.00 2015-08-29 20:51:58.375 241 12599.75 67.03 54570.75 88888.00 2015-08-29 20:51:58.500 241 12599.77 67.03 54570.75 88888.00 2015-08-29 20:51:58.625 241 12599.73 67.03 54570.78 88888.00 2015-08-29 20:51:58.750 241 12599.67 67.03 54570.78 88888.00 2015-08-29 20:51:58.875 241 12599.73 67.05 54570.78 88888.00 2015-08-29 20:51:59.000 241 12599.77 67.03 54570.75 88888.00 2015-08-29 20:51:59.125 241 12599.77 67.00 54570.72 88888.00 2015-08-29 20:51:59.250 241 12599.75 66.97 54570.72 88888.00 2015-08-29 20:51:59.375 241 12599.75 66.97 54570.78 88888.00 2015-08-29 20:51:59.500 241 12599.80 67.03 54570.80 88888.00 2015-08-29 20:51:59.625 241 12599.80 67.00 54570.80 88888.00 2015-08-29 20:51:59.750 241 12599.77 67.03 54570.78 88888.00 2015-08-29 20:51:59.875 241 12599.83 67.00 54570.75 88888.00 2015-08-29 20:52:00.000 241 12599.90 67.00 54570.72 88888.00 2015-08-29 20:52:00.125 241 12599.92 67.03 54570.75 88888.00 2015-08-29 20:52:00.250 241 12599.88 67.03 54570.75 88888.00 2015-08-29 20:52:00.375 241 12599.88 67.03 54570.75 88888.00 2015-08-29 20:52:00.500 241 12599.88 67.00 54570.75 88888.00 2015-08-29 20:52:00.625 241 12599.88 66.97 54570.75 88888.00 2015-08-29 20:52:00.750 241 12599.95 67.00 54570.75 88888.00 2015-08-29 20:52:00.875 241 12599.95 66.97 54570.72 88888.00 2015-08-29 20:52:01.000 241 12599.92 66.95 54570.75 88888.00 2015-08-29 20:52:01.125 241 12599.92 66.92 54570.78 88888.00 2015-08-29 20:52:01.250 241 12599.90 66.95 54570.75 88888.00 2015-08-29 20:52:01.375 241 12599.95 66.92 54570.78 88888.00 2015-08-29 20:52:01.500 241 12599.95 66.92 54570.80 88888.00 2015-08-29 20:52:01.625 241 12599.95 66.95 54570.80 88888.00 2015-08-29 20:52:01.750 241 12599.95 66.95 54570.80 88888.00 2015-08-29 20:52:01.875 241 12599.85 66.95 54570.82 88888.00 2015-08-29 20:52:02.000 241 12599.88 66.95 54570.82 88888.00 2015-08-29 20:52:02.125 241 12599.90 66.95 54570.82 88888.00 2015-08-29 20:52:02.250 241 12599.92 66.92 54570.82 88888.00 2015-08-29 20:52:02.375 241 12599.95 66.97 54570.80 88888.00 2015-08-29 20:52:02.500 241 12599.95 66.95 54570.82 88888.00 2015-08-29 20:52:02.625 241 12599.92 66.92 54570.82 88888.00 2015-08-29 20:52:02.750 241 12599.95 66.92 54570.82 88888.00 2015-08-29 20:52:02.875 241 12599.95 66.90 54570.80 88888.00 2015-08-29 20:52:03.000 241 12599.88 66.88 54570.80 88888.00 2015-08-29 20:52:03.125 241 12599.85 66.92 54570.85 88888.00 2015-08-29 20:52:03.250 241 12599.80 66.92 54570.88 88888.00 2015-08-29 20:52:03.375 241 12599.85 66.95 54570.85 88888.00 2015-08-29 20:52:03.500 241 12599.88 66.95 54570.85 88888.00 2015-08-29 20:52:03.625 241 12599.88 66.90 54570.80 88888.00 2015-08-29 20:52:03.750 241 12599.90 66.90 54570.80 88888.00 2015-08-29 20:52:03.875 241 12599.92 66.92 54570.85 88888.00 2015-08-29 20:52:04.000 241 12599.92 66.90 54570.85 88888.00 2015-08-29 20:52:04.125 241 12599.95 66.92 54570.85 88888.00 2015-08-29 20:52:04.250 241 12599.92 66.92 54570.90 88888.00 2015-08-29 20:52:04.375 241 12599.90 66.92 54570.90 88888.00 2015-08-29 20:52:04.500 241 12599.90 66.92 54570.88 88888.00 2015-08-29 20:52:04.625 241 12599.95 66.95 54570.85 88888.00 2015-08-29 20:52:04.750 241 12599.95 66.92 54570.85 88888.00 2015-08-29 20:52:04.875 241 12599.88 66.88 54570.90 88888.00 2015-08-29 20:52:05.000 241 12599.85 66.90 54570.90 88888.00 2015-08-29 20:52:05.125 241 12599.90 66.92 54570.90 88888.00 2015-08-29 20:52:05.250 241 12599.85 66.95 54570.90 88888.00 2015-08-29 20:52:05.375 241 12599.85 66.92 54570.90 88888.00 2015-08-29 20:52:05.500 241 12599.88 66.92 54570.88 88888.00 2015-08-29 20:52:05.625 241 12599.92 66.92 54570.93 88888.00 2015-08-29 20:52:05.750 241 12599.95 66.92 54570.90 88888.00 2015-08-29 20:52:05.875 241 12599.92 66.88 54570.90 88888.00 2015-08-29 20:52:06.000 241 12599.88 66.90 54570.88 88888.00 2015-08-29 20:52:06.125 241 12599.90 66.90 54570.93 88888.00 2015-08-29 20:52:06.250 241 12600.00 66.90 54570.90 88888.00 2015-08-29 20:52:06.375 241 12600.00 66.90 54570.90 88888.00 2015-08-29 20:52:06.500 241 12599.98 66.88 54570.93 88888.00 2015-08-29 20:52:06.625 241 12599.95 66.88 54570.90 88888.00 2015-08-29 20:52:06.750 241 12599.90 66.83 54570.93 88888.00 2015-08-29 20:52:06.875 241 12599.90 66.88 54570.90 88888.00 2015-08-29 20:52:07.000 241 12599.95 66.88 54570.93 88888.00 2015-08-29 20:52:07.125 241 12599.95 66.90 54570.95 88888.00 2015-08-29 20:52:07.250 241 12599.92 66.85 54570.97 88888.00 2015-08-29 20:52:07.375 241 12599.95 66.85 54570.93 88888.00 2015-08-29 20:52:07.500 241 12599.92 66.83 54570.93 88888.00 2015-08-29 20:52:07.625 241 12599.90 66.83 54570.93 88888.00 2015-08-29 20:52:07.750 241 12599.98 66.80 54570.93 88888.00 2015-08-29 20:52:07.875 241 12600.02 66.80 54570.93 88888.00 2015-08-29 20:52:08.000 241 12600.08 66.80 54570.90 88888.00 2015-08-29 20:52:08.125 241 12600.10 66.75 54570.88 88888.00 2015-08-29 20:52:08.250 241 12600.10 66.78 54570.90 88888.00 2015-08-29 20:52:08.375 241 12600.15 66.78 54570.93 88888.00 2015-08-29 20:52:08.500 241 12600.12 66.80 54570.90 88888.00 2015-08-29 20:52:08.625 241 12600.08 66.80 54570.93 88888.00 2015-08-29 20:52:08.750 241 12600.08 66.78 54570.93 88888.00 2015-08-29 20:52:08.875 241 12600.08 66.75 54570.90 88888.00 2015-08-29 20:52:09.000 241 12600.10 66.75 54570.88 88888.00 2015-08-29 20:52:09.125 241 12600.15 66.72 54570.90 88888.00 2015-08-29 20:52:09.250 241 12600.08 66.72 54570.90 88888.00 2015-08-29 20:52:09.375 241 12600.12 66.75 54570.90 88888.00 2015-08-29 20:52:09.500 241 12600.12 66.75 54570.90 88888.00 2015-08-29 20:52:09.625 241 12600.12 66.72 54570.90 88888.00 2015-08-29 20:52:09.750 241 12600.12 66.78 54570.93 88888.00 2015-08-29 20:52:09.875 241 12600.17 66.80 54570.95 88888.00 2015-08-29 20:52:10.000 241 12600.23 66.78 54570.95 88888.00 2015-08-29 20:52:10.125 241 12600.17 66.70 54570.93 88888.00 2015-08-29 20:52:10.250 241 12600.15 66.70 54570.95 88888.00 2015-08-29 20:52:10.375 241 12600.23 66.75 54570.93 88888.00 2015-08-29 20:52:10.500 241 12600.25 66.72 54570.90 88888.00 2015-08-29 20:52:10.625 241 12600.25 66.75 54570.93 88888.00 2015-08-29 20:52:10.750 241 12600.23 66.78 54570.93 88888.00 2015-08-29 20:52:10.875 241 12600.20 66.78 54570.90 88888.00 2015-08-29 20:52:11.000 241 12600.20 66.75 54570.90 88888.00 2015-08-29 20:52:11.125 241 12600.23 66.80 54570.93 88888.00 2015-08-29 20:52:11.250 241 12600.27 66.78 54570.93 88888.00 2015-08-29 20:52:11.375 241 12600.27 66.80 54570.93 88888.00 2015-08-29 20:52:11.500 241 12600.25 66.80 54570.93 88888.00 2015-08-29 20:52:11.625 241 12600.33 66.80 54570.93 88888.00 2015-08-29 20:52:11.750 241 12600.35 66.75 54570.93 88888.00 2015-08-29 20:52:11.875 241 12600.33 66.75 54570.93 88888.00 2015-08-29 20:52:12.000 241 12600.33 66.75 54570.90 88888.00 2015-08-29 20:52:12.125 241 12600.35 66.75 54570.93 88888.00 2015-08-29 20:52:12.250 241 12600.33 66.72 54570.90 88888.00 2015-08-29 20:52:12.375 241 12600.35 66.67 54570.88 88888.00 2015-08-29 20:52:12.500 241 12600.38 66.72 54570.93 88888.00 2015-08-29 20:52:12.625 241 12600.40 66.75 54570.93 88888.00 2015-08-29 20:52:12.750 241 12600.38 66.72 54570.88 88888.00 2015-08-29 20:52:12.875 241 12600.35 66.75 54570.93 88888.00 2015-08-29 20:52:13.000 241 12600.33 66.72 54570.90 88888.00 2015-08-29 20:52:13.125 241 12600.33 66.75 54570.88 88888.00 2015-08-29 20:52:13.250 241 12600.33 66.72 54570.90 88888.00 2015-08-29 20:52:13.375 241 12600.35 66.72 54570.90 88888.00 2015-08-29 20:52:13.500 241 12600.33 66.75 54570.90 88888.00 2015-08-29 20:52:13.625 241 12600.38 66.80 54570.90 88888.00 2015-08-29 20:52:13.750 241 12600.40 66.78 54570.93 88888.00 2015-08-29 20:52:13.875 241 12600.38 66.75 54570.90 88888.00 2015-08-29 20:52:14.000 241 12600.40 66.78 54570.90 88888.00 2015-08-29 20:52:14.125 241 12600.38 66.78 54570.93 88888.00 2015-08-29 20:52:14.250 241 12600.33 66.78 54570.95 88888.00 2015-08-29 20:52:14.375 241 12600.35 66.78 54570.97 88888.00 2015-08-29 20:52:14.500 241 12600.38 66.78 54570.97 88888.00 2015-08-29 20:52:14.625 241 12600.40 66.78 54570.95 88888.00 2015-08-29 20:52:14.750 241 12600.40 66.78 54570.95 88888.00 2015-08-29 20:52:14.875 241 12600.42 66.78 54570.95 88888.00 2015-08-29 20:52:15.000 241 12600.42 66.78 54570.95 88888.00 2015-08-29 20:52:15.125 241 12600.38 66.75 54570.93 88888.00 2015-08-29 20:52:15.250 241 12600.30 66.75 54570.93 88888.00 2015-08-29 20:52:15.375 241 12600.38 66.80 54570.95 88888.00 2015-08-29 20:52:15.500 241 12600.42 66.80 54570.93 88888.00 2015-08-29 20:52:15.625 241 12600.40 66.78 54570.93 88888.00 2015-08-29 20:52:15.750 241 12600.38 66.78 54570.95 88888.00 2015-08-29 20:52:15.875 241 12600.38 66.80 54570.93 88888.00 2015-08-29 20:52:16.000 241 12600.42 66.83 54570.93 88888.00 2015-08-29 20:52:16.125 241 12600.42 66.83 54570.95 88888.00 2015-08-29 20:52:16.250 241 12600.35 66.80 54570.97 88888.00 2015-08-29 20:52:16.375 241 12600.35 66.83 54570.97 88888.00 2015-08-29 20:52:16.500 241 12600.25 66.80 54570.93 88888.00 2015-08-29 20:52:16.625 241 12600.27 66.83 54570.95 88888.00 2015-08-29 20:52:16.750 241 12600.33 66.83 54570.95 88888.00 2015-08-29 20:52:16.875 241 12600.35 66.80 54570.95 88888.00 2015-08-29 20:52:17.000 241 12600.30 66.85 54570.95 88888.00 2015-08-29 20:52:17.125 241 12600.27 66.83 54570.95 88888.00 2015-08-29 20:52:17.250 241 12600.27 66.85 54571.00 88888.00 2015-08-29 20:52:17.375 241 12600.33 66.90 54570.97 88888.00 2015-08-29 20:52:17.500 241 12600.33 66.88 54570.97 88888.00 2015-08-29 20:52:17.625 241 12600.33 66.80 54570.95 88888.00 2015-08-29 20:52:17.750 241 12600.33 66.85 54570.95 88888.00 2015-08-29 20:52:17.875 241 12600.30 66.90 54570.97 88888.00 2015-08-29 20:52:18.000 241 12600.27 66.88 54570.97 88888.00 2015-08-29 20:52:18.125 241 12600.23 66.83 54570.97 88888.00 2015-08-29 20:52:18.250 241 12600.27 66.88 54570.97 88888.00 2015-08-29 20:52:18.375 241 12600.35 66.88 54570.97 88888.00 2015-08-29 20:52:18.500 241 12600.40 66.88 54570.97 88888.00 2015-08-29 20:52:18.625 241 12600.45 66.90 54571.00 88888.00 2015-08-29 20:52:18.750 241 12600.50 66.90 54571.00 88888.00 2015-08-29 20:52:18.875 241 12600.45 66.90 54571.00 88888.00 2015-08-29 20:52:19.000 241 12600.42 66.88 54571.03 88888.00 2015-08-29 20:52:19.125 241 12600.42 66.90 54571.05 88888.00 2015-08-29 20:52:19.250 241 12600.40 66.90 54571.03 88888.00 2015-08-29 20:52:19.375 241 12600.42 66.92 54571.05 88888.00 2015-08-29 20:52:19.500 241 12600.42 66.92 54571.03 88888.00 2015-08-29 20:52:19.625 241 12600.40 66.92 54571.03 88888.00 2015-08-29 20:52:19.750 241 12600.35 66.92 54571.03 88888.00 2015-08-29 20:52:19.875 241 12600.35 66.95 54571.05 88888.00 2015-08-29 20:52:20.000 241 12600.35 66.92 54571.05 88888.00 2015-08-29 20:52:20.125 241 12600.35 66.92 54571.03 88888.00 2015-08-29 20:52:20.250 241 12600.40 66.92 54571.03 88888.00 2015-08-29 20:52:20.375 241 12600.48 66.92 54571.03 88888.00 2015-08-29 20:52:20.500 241 12600.42 66.88 54571.03 88888.00 2015-08-29 20:52:20.625 241 12600.42 66.88 54571.03 88888.00 2015-08-29 20:52:20.750 241 12600.42 66.88 54571.00 88888.00 2015-08-29 20:52:20.875 241 12600.38 66.88 54571.00 88888.00 2015-08-29 20:52:21.000 241 12600.40 66.92 54571.03 88888.00 2015-08-29 20:52:21.125 241 12600.45 66.92 54571.03 88888.00 2015-08-29 20:52:21.250 241 12600.50 66.88 54571.03 88888.00 2015-08-29 20:52:21.375 241 12600.42 66.90 54571.03 88888.00 2015-08-29 20:52:21.500 241 12600.42 66.90 54571.05 88888.00 2015-08-29 20:52:21.625 241 12600.45 66.92 54571.03 88888.00 2015-08-29 20:52:21.750 241 12600.50 66.92 54571.05 88888.00 2015-08-29 20:52:21.875 241 12600.52 66.92 54571.03 88888.00 2015-08-29 20:52:22.000 241 12600.48 66.90 54571.03 88888.00 2015-08-29 20:52:22.125 241 12600.42 66.88 54571.07 88888.00 2015-08-29 20:52:22.250 241 12600.45 66.88 54571.05 88888.00 2015-08-29 20:52:22.375 241 12600.48 66.85 54571.05 88888.00 2015-08-29 20:52:22.500 241 12600.48 66.85 54571.05 88888.00 2015-08-29 20:52:22.625 241 12600.45 66.85 54571.05 88888.00 2015-08-29 20:52:22.750 241 12600.38 66.88 54571.05 88888.00 2015-08-29 20:52:22.875 241 12600.38 66.85 54571.03 88888.00 2015-08-29 20:52:23.000 241 12600.42 66.83 54571.03 88888.00 2015-08-29 20:52:23.125 241 12600.55 66.83 54571.05 88888.00 2015-08-29 20:52:23.250 241 12600.62 66.83 54571.07 88888.00 2015-08-29 20:52:23.375 241 12600.58 66.85 54571.07 88888.00 2015-08-29 20:52:23.500 241 12600.50 66.85 54571.07 88888.00 2015-08-29 20:52:23.625 241 12600.55 66.85 54571.07 88888.00 2015-08-29 20:52:23.750 241 12600.55 66.80 54571.07 88888.00 2015-08-29 20:52:23.875 241 12600.52 66.80 54571.07 88888.00 2015-08-29 20:52:24.000 241 12600.55 66.80 54571.07 88888.00 2015-08-29 20:52:24.125 241 12600.60 66.80 54571.07 88888.00 2015-08-29 20:52:24.250 241 12600.60 66.80 54571.07 88888.00 2015-08-29 20:52:24.375 241 12600.62 66.85 54571.07 88888.00 2015-08-29 20:52:24.500 241 12600.65 66.80 54571.05 88888.00 2015-08-29 20:52:24.625 241 12600.67 66.83 54571.05 88888.00 2015-08-29 20:52:24.750 241 12600.67 66.78 54571.05 88888.00 2015-08-29 20:52:24.875 241 12600.58 66.75 54571.05 88888.00 2015-08-29 20:52:25.000 241 12600.65 66.75 54571.07 88888.00 2015-08-29 20:52:25.125 241 12600.67 66.72 54571.05 88888.00 2015-08-29 20:52:25.250 241 12600.58 66.70 54571.07 88888.00 2015-08-29 20:52:25.375 241 12600.58 66.75 54571.07 88888.00 2015-08-29 20:52:25.500 241 12600.70 66.72 54571.10 88888.00 2015-08-29 20:52:25.625 241 12600.73 66.75 54571.10 88888.00 2015-08-29 20:52:25.750 241 12600.65 66.75 54571.12 88888.00 2015-08-29 20:52:25.875 241 12600.65 66.75 54571.12 88888.00 2015-08-29 20:52:26.000 241 12600.70 66.67 54571.12 88888.00 2015-08-29 20:52:26.125 241 12600.70 66.65 54571.15 88888.00 2015-08-29 20:52:26.250 241 12600.65 66.65 54571.15 88888.00 2015-08-29 20:52:26.375 241 12600.58 66.60 54571.12 88888.00 2015-08-29 20:52:26.500 241 12600.55 66.60 54571.12 88888.00 2015-08-29 20:52:26.625 241 12600.62 66.65 54571.15 88888.00 2015-08-29 20:52:26.750 241 12600.70 66.62 54571.15 88888.00 2015-08-29 20:52:26.875 241 12600.70 66.58 54571.15 88888.00 2015-08-29 20:52:27.000 241 12600.70 66.58 54571.12 88888.00 2015-08-29 20:52:27.125 241 12600.73 66.58 54571.12 88888.00 2015-08-29 20:52:27.250 241 12600.70 66.58 54571.15 88888.00 2015-08-29 20:52:27.375 241 12600.70 66.60 54571.20 88888.00 2015-08-29 20:52:27.500 241 12600.65 66.58 54571.18 88888.00 2015-08-29 20:52:27.625 241 12600.67 66.58 54571.15 88888.00 2015-08-29 20:52:27.750 241 12600.67 66.55 54571.15 88888.00 2015-08-29 20:52:27.875 241 12600.65 66.55 54571.18 88888.00 2015-08-29 20:52:28.000 241 12600.58 66.58 54571.18 88888.00 2015-08-29 20:52:28.125 241 12600.60 66.55 54571.18 88888.00 2015-08-29 20:52:28.250 241 12600.50 66.55 54571.18 88888.00 2015-08-29 20:52:28.375 241 12600.50 66.53 54571.20 88888.00 2015-08-29 20:52:28.500 241 12600.45 66.50 54571.20 88888.00 2015-08-29 20:52:28.625 241 12600.38 66.50 54571.20 88888.00 2015-08-29 20:52:28.750 241 12600.40 66.47 54571.20 88888.00 2015-08-29 20:52:28.875 241 12600.45 66.42 54571.20 88888.00 2015-08-29 20:52:29.000 241 12600.40 66.45 54571.20 88888.00 2015-08-29 20:52:29.125 241 12600.33 66.45 54571.22 88888.00 2015-08-29 20:52:29.250 241 12600.38 66.45 54571.25 88888.00 2015-08-29 20:52:29.375 241 12600.48 66.45 54571.25 88888.00 2015-08-29 20:52:29.500 241 12600.45 66.42 54571.22 88888.00 2015-08-29 20:52:29.625 241 12600.42 66.42 54571.22 88888.00 2015-08-29 20:52:29.750 241 12600.38 66.42 54571.22 88888.00 2015-08-29 20:52:29.875 241 12600.35 66.42 54571.25 88888.00 2015-08-29 20:52:30.000 241 12600.35 66.42 54571.25 88888.00 2015-08-29 20:52:30.125 241 12600.33 66.40 54571.25 88888.00 2015-08-29 20:52:30.250 241 12600.25 66.38 54571.28 88888.00 2015-08-29 20:52:30.375 241 12600.25 66.40 54571.28 88888.00 2015-08-29 20:52:30.500 241 12600.25 66.40 54571.30 88888.00 2015-08-29 20:52:30.625 241 12600.27 66.40 54571.30 88888.00 2015-08-29 20:52:30.750 241 12600.25 66.38 54571.30 88888.00 2015-08-29 20:52:30.875 241 12600.20 66.40 54571.30 88888.00 2015-08-29 20:52:31.000 241 12600.15 66.38 54571.28 88888.00 2015-08-29 20:52:31.125 241 12600.15 66.40 54571.30 88888.00 2015-08-29 20:52:31.250 241 12600.17 66.40 54571.32 88888.00 2015-08-29 20:52:31.375 241 12600.17 66.40 54571.35 88888.00 2015-08-29 20:52:31.500 241 12600.15 66.38 54571.32 88888.00 2015-08-29 20:52:31.625 241 12600.12 66.40 54571.32 88888.00 2015-08-29 20:52:31.750 241 12600.20 66.38 54571.32 88888.00 2015-08-29 20:52:31.875 241 12600.20 66.35 54571.32 88888.00 2015-08-29 20:52:32.000 241 12600.15 66.38 54571.32 88888.00 2015-08-29 20:52:32.125 241 12600.12 66.38 54571.38 88888.00 2015-08-29 20:52:32.250 241 12600.10 66.38 54571.35 88888.00 2015-08-29 20:52:32.375 241 12600.10 66.35 54571.35 88888.00 2015-08-29 20:52:32.500 241 12600.12 66.35 54571.35 88888.00 2015-08-29 20:52:32.625 241 12600.17 66.38 54571.35 88888.00 2015-08-29 20:52:32.750 241 12600.17 66.38 54571.38 88888.00 2015-08-29 20:52:32.875 241 12600.10 66.38 54571.38 88888.00 2015-08-29 20:52:33.000 241 12600.10 66.40 54571.35 88888.00 2015-08-29 20:52:33.125 241 12600.10 66.40 54571.38 88888.00 2015-08-29 20:52:33.250 241 12600.00 66.35 54571.38 88888.00 2015-08-29 20:52:33.375 241 12600.02 66.35 54571.40 88888.00 2015-08-29 20:52:33.500 241 12600.05 66.35 54571.40 88888.00 2015-08-29 20:52:33.625 241 12600.05 66.38 54571.43 88888.00 2015-08-29 20:52:33.750 241 12600.02 66.35 54571.43 88888.00 2015-08-29 20:52:33.875 241 12600.02 66.35 54571.43 88888.00 2015-08-29 20:52:34.000 241 12600.05 66.35 54571.43 88888.00 2015-08-29 20:52:34.125 241 12600.02 66.35 54571.43 88888.00 2015-08-29 20:52:34.250 241 12600.02 66.40 54571.45 88888.00 2015-08-29 20:52:34.375 241 12599.98 66.38 54571.43 88888.00 2015-08-29 20:52:34.500 241 12599.92 66.38 54571.40 88888.00 2015-08-29 20:52:34.625 241 12599.98 66.38 54571.40 88888.00 2015-08-29 20:52:34.750 241 12599.98 66.38 54571.40 88888.00 2015-08-29 20:52:34.875 241 12599.98 66.35 54571.40 88888.00 2015-08-29 20:52:35.000 241 12600.02 66.35 54571.38 88888.00 2015-08-29 20:52:35.125 241 12600.00 66.38 54571.43 88888.00 2015-08-29 20:52:35.250 241 12599.92 66.35 54571.43 88888.00 2015-08-29 20:52:35.375 241 12599.95 66.38 54571.43 88888.00 2015-08-29 20:52:35.500 241 12599.92 66.40 54571.40 88888.00 2015-08-29 20:52:35.625 241 12599.90 66.38 54571.43 88888.00 2015-08-29 20:52:35.750 241 12599.95 66.42 54571.40 88888.00 2015-08-29 20:52:35.875 241 12599.95 66.42 54571.43 88888.00 2015-08-29 20:52:36.000 241 12599.98 66.40 54571.38 88888.00 2015-08-29 20:52:36.125 241 12600.00 66.40 54571.40 88888.00 2015-08-29 20:52:36.250 241 12600.02 66.40 54571.40 88888.00 2015-08-29 20:52:36.375 241 12600.00 66.42 54571.43 88888.00 2015-08-29 20:52:36.500 241 12600.00 66.42 54571.45 88888.00 2015-08-29 20:52:36.625 241 12600.00 66.42 54571.47 88888.00 2015-08-29 20:52:36.750 241 12600.02 66.40 54571.43 88888.00 2015-08-29 20:52:36.875 241 12600.05 66.42 54571.43 88888.00 2015-08-29 20:52:37.000 241 12600.02 66.47 54571.45 88888.00 2015-08-29 20:52:37.125 241 12600.00 66.45 54571.45 88888.00 2015-08-29 20:52:37.250 241 12599.92 66.42 54571.45 88888.00 2015-08-29 20:52:37.375 241 12599.95 66.40 54571.45 88888.00 2015-08-29 20:52:37.500 241 12600.00 66.45 54571.45 88888.00 2015-08-29 20:52:37.625 241 12600.05 66.47 54571.45 88888.00 2015-08-29 20:52:37.750 241 12600.08 66.45 54571.45 88888.00 2015-08-29 20:52:37.875 241 12600.12 66.42 54571.45 88888.00 2015-08-29 20:52:38.000 241 12600.10 66.42 54571.43 88888.00 2015-08-29 20:52:38.125 241 12600.05 66.42 54571.45 88888.00 2015-08-29 20:52:38.250 241 12600.02 66.42 54571.43 88888.00 2015-08-29 20:52:38.375 241 12600.02 66.42 54571.43 88888.00 2015-08-29 20:52:38.500 241 12600.00 66.45 54571.45 88888.00 2015-08-29 20:52:38.625 241 12600.02 66.45 54571.43 88888.00 2015-08-29 20:52:38.750 241 12600.02 66.47 54571.43 88888.00 2015-08-29 20:52:38.875 241 12600.02 66.45 54571.43 88888.00 2015-08-29 20:52:39.000 241 12600.02 66.47 54571.43 88888.00 2015-08-29 20:52:39.125 241 12600.10 66.47 54571.43 88888.00 2015-08-29 20:52:39.250 241 12600.12 66.47 54571.43 88888.00 2015-08-29 20:52:39.375 241 12600.10 66.45 54571.40 88888.00 2015-08-29 20:52:39.500 241 12600.08 66.45 54571.43 88888.00 2015-08-29 20:52:39.625 241 12600.08 66.45 54571.45 88888.00 2015-08-29 20:52:39.750 241 12600.12 66.47 54571.45 88888.00 2015-08-29 20:52:39.875 241 12600.10 66.47 54571.43 88888.00 2015-08-29 20:52:40.000 241 12600.08 66.47 54571.43 88888.00 2015-08-29 20:52:40.125 241 12600.05 66.45 54571.43 88888.00 2015-08-29 20:52:40.250 241 12600.08 66.45 54571.45 88888.00 2015-08-29 20:52:40.375 241 12600.10 66.47 54571.43 88888.00 2015-08-29 20:52:40.500 241 12600.08 66.50 54571.40 88888.00 2015-08-29 20:52:40.625 241 12600.05 66.53 54571.43 88888.00 2015-08-29 20:52:40.750 241 12600.08 66.50 54571.40 88888.00 2015-08-29 20:52:40.875 241 12600.10 66.53 54571.40 88888.00 2015-08-29 20:52:41.000 241 12600.12 66.50 54571.40 88888.00 2015-08-29 20:52:41.125 241 12600.20 66.53 54571.43 88888.00 2015-08-29 20:52:41.250 241 12600.20 66.50 54571.43 88888.00 2015-08-29 20:52:41.375 241 12600.17 66.53 54571.43 88888.00 2015-08-29 20:52:41.500 241 12600.10 66.53 54571.43 88888.00 2015-08-29 20:52:41.625 241 12600.10 66.53 54571.43 88888.00 2015-08-29 20:52:41.750 241 12600.20 66.53 54571.43 88888.00 2015-08-29 20:52:41.875 241 12600.25 66.55 54571.40 88888.00 2015-08-29 20:52:42.000 241 12600.23 66.50 54571.40 88888.00 2015-08-29 20:52:42.125 241 12600.23 66.50 54571.40 88888.00 2015-08-29 20:52:42.250 241 12600.25 66.53 54571.40 88888.00 2015-08-29 20:52:42.375 241 12600.27 66.53 54571.40 88888.00 2015-08-29 20:52:42.500 241 12600.23 66.47 54571.40 88888.00 2015-08-29 20:52:42.625 241 12600.25 66.50 54571.43 88888.00 2015-08-29 20:52:42.750 241 12600.20 66.50 54571.43 88888.00 2015-08-29 20:52:42.875 241 12600.15 66.47 54571.43 88888.00 2015-08-29 20:52:43.000 241 12600.20 66.47 54571.43 88888.00 2015-08-29 20:52:43.125 241 12600.25 66.50 54571.45 88888.00 2015-08-29 20:52:43.250 241 12600.20 66.47 54571.43 88888.00 2015-08-29 20:52:43.375 241 12600.25 66.45 54571.40 88888.00 2015-08-29 20:52:43.500 241 12600.27 66.45 54571.40 88888.00 2015-08-29 20:52:43.625 241 12600.27 66.47 54571.40 88888.00 2015-08-29 20:52:43.750 241 12600.25 66.50 54571.43 88888.00 2015-08-29 20:52:43.875 241 12600.25 66.47 54571.45 88888.00 2015-08-29 20:52:44.000 241 12600.27 66.45 54571.43 88888.00 2015-08-29 20:52:44.125 241 12600.27 66.42 54571.43 88888.00 2015-08-29 20:52:44.250 241 12600.25 66.45 54571.43 88888.00 2015-08-29 20:52:44.375 241 12600.33 66.47 54571.45 88888.00 2015-08-29 20:52:44.500 241 12600.35 66.45 54571.45 88888.00 2015-08-29 20:52:44.625 241 12600.38 66.47 54571.43 88888.00 2015-08-29 20:52:44.750 241 12600.38 66.47 54571.43 88888.00 2015-08-29 20:52:44.875 241 12600.35 66.47 54571.45 88888.00 2015-08-29 20:52:45.000 241 12600.33 66.47 54571.45 88888.00 2015-08-29 20:52:45.125 241 12600.30 66.45 54571.43 88888.00 2015-08-29 20:52:45.250 241 12600.15 66.42 54571.43 88888.00 2015-08-29 20:52:45.375 241 12600.20 66.45 54571.45 88888.00 2015-08-29 20:52:45.500 241 12600.35 66.47 54571.45 88888.00 2015-08-29 20:52:45.625 241 12600.40 66.45 54571.45 88888.00 2015-08-29 20:52:45.750 241 12600.30 66.42 54571.45 88888.00 2015-08-29 20:52:45.875 241 12600.20 66.45 54571.45 88888.00 2015-08-29 20:52:46.000 241 12600.17 66.45 54571.43 88888.00 2015-08-29 20:52:46.125 241 12600.17 66.45 54571.45 88888.00 2015-08-29 20:52:46.250 241 12600.15 66.42 54571.43 88888.00 2015-08-29 20:52:46.375 241 12600.20 66.42 54571.45 88888.00 2015-08-29 20:52:46.500 241 12600.20 66.42 54571.47 88888.00 2015-08-29 20:52:46.625 241 12600.25 66.42 54571.50 88888.00 2015-08-29 20:52:46.750 241 12600.25 66.42 54571.47 88888.00 2015-08-29 20:52:46.875 241 12600.20 66.40 54571.47 88888.00 2015-08-29 20:52:47.000 241 12600.12 66.38 54571.45 88888.00 2015-08-29 20:52:47.125 241 12600.12 66.35 54571.45 88888.00 2015-08-29 20:52:47.250 241 12600.12 66.38 54571.50 88888.00 2015-08-29 20:52:47.375 241 12600.15 66.38 54571.53 88888.00 2015-08-29 20:52:47.500 241 12600.15 66.38 54571.55 88888.00 2015-08-29 20:52:47.625 241 12600.10 66.38 54571.55 88888.00 2015-08-29 20:52:47.750 241 12600.05 66.38 54571.57 88888.00 2015-08-29 20:52:47.875 241 12600.05 66.35 54571.57 88888.00 2015-08-29 20:52:48.000 241 12600.10 66.35 54571.55 88888.00 2015-08-29 20:52:48.125 241 12600.08 66.35 54571.55 88888.00 2015-08-29 20:52:48.250 241 12600.05 66.38 54571.55 88888.00 2015-08-29 20:52:48.375 241 12600.05 66.40 54571.55 88888.00 2015-08-29 20:52:48.500 241 12600.02 66.40 54571.55 88888.00 2015-08-29 20:52:48.625 241 12600.08 66.38 54571.55 88888.00 2015-08-29 20:52:48.750 241 12600.10 66.35 54571.55 88888.00 2015-08-29 20:52:48.875 241 12600.08 66.35 54571.55 88888.00 2015-08-29 20:52:49.000 241 12600.05 66.35 54571.55 88888.00 2015-08-29 20:52:49.125 241 12599.98 66.35 54571.57 88888.00 2015-08-29 20:52:49.250 241 12600.00 66.38 54571.57 88888.00 2015-08-29 20:52:49.375 241 12600.05 66.35 54571.55 88888.00 2015-08-29 20:52:49.500 241 12600.00 66.30 54571.55 88888.00 2015-08-29 20:52:49.625 241 12599.90 66.30 54571.55 88888.00 2015-08-29 20:52:49.750 241 12599.88 66.30 54571.57 88888.00 2015-08-29 20:52:49.875 241 12599.90 66.33 54571.60 88888.00 2015-08-29 20:52:50.000 241 12599.90 66.30 54571.60 88888.00 2015-08-29 20:52:50.125 241 12599.90 66.33 54571.62 88888.00 2015-08-29 20:52:50.250 241 12599.92 66.33 54571.65 88888.00 2015-08-29 20:52:50.375 241 12599.98 66.35 54571.65 88888.00 2015-08-29 20:52:50.500 241 12599.95 66.33 54571.62 88888.00 2015-08-29 20:52:50.625 241 12599.95 66.33 54571.65 88888.00 2015-08-29 20:52:50.750 241 12599.88 66.28 54571.62 88888.00 2015-08-29 20:52:50.875 241 12599.83 66.28 54571.60 88888.00 2015-08-29 20:52:51.000 241 12599.83 66.30 54571.60 88888.00 2015-08-29 20:52:51.125 241 12599.88 66.30 54571.62 88888.00 2015-08-29 20:52:51.250 241 12599.83 66.25 54571.62 88888.00 2015-08-29 20:52:51.375 241 12599.83 66.30 54571.62 88888.00 2015-08-29 20:52:51.500 241 12599.80 66.30 54571.65 88888.00 2015-08-29 20:52:51.625 241 12599.77 66.30 54571.62 88888.00 2015-08-29 20:52:51.750 241 12599.80 66.30 54571.62 88888.00 2015-08-29 20:52:51.875 241 12599.80 66.30 54571.62 88888.00 2015-08-29 20:52:52.000 241 12599.77 66.28 54571.62 88888.00 2015-08-29 20:52:52.125 241 12599.75 66.30 54571.65 88888.00 2015-08-29 20:52:52.250 241 12599.70 66.30 54571.65 88888.00 2015-08-29 20:52:52.375 241 12599.73 66.30 54571.65 88888.00 2015-08-29 20:52:52.500 241 12599.70 66.30 54571.68 88888.00 2015-08-29 20:52:52.625 241 12599.70 66.30 54571.68 88888.00 2015-08-29 20:52:52.750 241 12599.73 66.30 54571.68 88888.00 2015-08-29 20:52:52.875 241 12599.77 66.28 54571.70 88888.00 2015-08-29 20:52:53.000 241 12599.75 66.28 54571.68 88888.00 2015-08-29 20:52:53.125 241 12599.75 66.30 54571.70 88888.00 2015-08-29 20:52:53.250 241 12599.67 66.33 54571.72 88888.00 2015-08-29 20:52:53.375 241 12599.70 66.33 54571.70 88888.00 2015-08-29 20:52:53.500 241 12599.73 66.30 54571.68 88888.00 2015-08-29 20:52:53.625 241 12599.70 66.30 54571.68 88888.00 2015-08-29 20:52:53.750 241 12599.73 66.28 54571.70 88888.00 2015-08-29 20:52:53.875 241 12599.70 66.30 54571.70 88888.00 2015-08-29 20:52:54.000 241 12599.65 66.28 54571.70 88888.00 2015-08-29 20:52:54.125 241 12599.65 66.30 54571.70 88888.00 2015-08-29 20:52:54.250 241 12599.52 66.28 54571.70 88888.00 2015-08-29 20:52:54.375 241 12599.52 66.30 54571.70 88888.00 2015-08-29 20:52:54.500 241 12599.60 66.33 54571.70 88888.00 2015-08-29 20:52:54.625 241 12599.60 66.35 54571.68 88888.00 2015-08-29 20:52:54.750 241 12599.60 66.33 54571.70 88888.00 2015-08-29 20:52:54.875 241 12599.58 66.30 54571.68 88888.00 2015-08-29 20:52:55.000 241 12599.62 66.30 54571.65 88888.00 2015-08-29 20:52:55.125 241 12599.58 66.28 54571.68 88888.00 2015-08-29 20:52:55.250 241 12599.55 66.33 54571.70 88888.00 2015-08-29 20:52:55.375 241 12599.58 66.33 54571.68 88888.00 2015-08-29 20:52:55.500 241 12599.58 66.33 54571.68 88888.00 2015-08-29 20:52:55.625 241 12599.60 66.33 54571.65 88888.00 2015-08-29 20:52:55.750 241 12599.62 66.30 54571.65 88888.00 2015-08-29 20:52:55.875 241 12599.62 66.33 54571.70 88888.00 2015-08-29 20:52:56.000 241 12599.60 66.33 54571.68 88888.00 2015-08-29 20:52:56.125 241 12599.58 66.33 54571.68 88888.00 2015-08-29 20:52:56.250 241 12599.58 66.35 54571.68 88888.00 2015-08-29 20:52:56.375 241 12599.60 66.38 54571.70 88888.00 2015-08-29 20:52:56.500 241 12599.60 66.35 54571.70 88888.00 2015-08-29 20:52:56.625 241 12599.62 66.33 54571.70 88888.00 2015-08-29 20:52:56.750 241 12599.62 66.33 54571.68 88888.00 2015-08-29 20:52:56.875 241 12599.58 66.38 54571.70 88888.00 2015-08-29 20:52:57.000 241 12599.55 66.38 54571.72 88888.00 2015-08-29 20:52:57.125 241 12599.52 66.38 54571.70 88888.00 2015-08-29 20:52:57.250 241 12599.55 66.35 54571.70 88888.00 2015-08-29 20:52:57.375 241 12599.62 66.38 54571.65 88888.00 2015-08-29 20:52:57.500 241 12599.70 66.35 54571.68 88888.00 2015-08-29 20:52:57.625 241 12599.73 66.33 54571.68 88888.00 2015-08-29 20:52:57.750 241 12599.67 66.38 54571.70 88888.00 2015-08-29 20:52:57.875 241 12599.65 66.35 54571.70 88888.00 2015-08-29 20:52:58.000 241 12599.65 66.35 54571.70 88888.00 2015-08-29 20:52:58.125 241 12599.65 66.33 54571.65 88888.00 2015-08-29 20:52:58.250 241 12599.65 66.35 54571.65 88888.00 2015-08-29 20:52:58.375 241 12599.65 66.38 54571.68 88888.00 2015-08-29 20:52:58.500 241 12599.60 66.35 54571.65 88888.00 2015-08-29 20:52:58.625 241 12599.58 66.35 54571.65 88888.00 2015-08-29 20:52:58.750 241 12599.65 66.38 54571.65 88888.00 2015-08-29 20:52:58.875 241 12599.73 66.38 54571.65 88888.00 2015-08-29 20:52:59.000 241 12599.70 66.35 54571.65 88888.00 2015-08-29 20:52:59.125 241 12599.70 66.35 54571.68 88888.00 2015-08-29 20:52:59.250 241 12599.67 66.33 54571.68 88888.00 2015-08-29 20:52:59.375 241 12599.65 66.35 54571.68 88888.00 2015-08-29 20:52:59.500 241 12599.62 66.35 54571.70 88888.00 2015-08-29 20:52:59.625 241 12599.62 66.35 54571.70 88888.00 2015-08-29 20:52:59.750 241 12599.65 66.33 54571.70 88888.00 2015-08-29 20:52:59.875 241 12599.65 66.30 54571.68 88888.00 2015-08-29 20:53:00.000 241 12599.67 66.33 54571.70 88888.00 2015-08-29 20:53:00.125 241 12599.65 66.35 54571.75 88888.00 2015-08-29 20:53:00.250 241 12599.60 66.30 54571.72 88888.00 2015-08-29 20:53:00.375 241 12599.65 66.30 54571.75 88888.00 2015-08-29 20:53:00.500 241 12599.65 66.33 54571.75 88888.00 2015-08-29 20:53:00.625 241 12599.62 66.33 54571.72 88888.00 2015-08-29 20:53:00.750 241 12599.58 66.33 54571.75 88888.00 2015-08-29 20:53:00.875 241 12599.50 66.35 54571.75 88888.00 2015-08-29 20:53:01.000 241 12599.50 66.33 54571.72 88888.00 2015-08-29 20:53:01.125 241 12599.48 66.30 54571.70 88888.00 2015-08-29 20:53:01.250 241 12599.48 66.28 54571.68 88888.00 2015-08-29 20:53:01.375 241 12599.50 66.30 54571.68 88888.00 2015-08-29 20:53:01.500 241 12599.52 66.33 54571.70 88888.00 2015-08-29 20:53:01.625 241 12599.48 66.30 54571.72 88888.00 2015-08-29 20:53:01.750 241 12599.48 66.30 54571.75 88888.00 2015-08-29 20:53:01.875 241 12599.45 66.30 54571.72 88888.00 2015-08-29 20:53:02.000 241 12599.45 66.28 54571.72 88888.00 2015-08-29 20:53:02.125 241 12599.45 66.30 54571.72 88888.00 2015-08-29 20:53:02.250 241 12599.40 66.28 54571.75 88888.00 2015-08-29 20:53:02.375 241 12599.40 66.30 54571.75 88888.00 2015-08-29 20:53:02.500 241 12599.42 66.25 54571.75 88888.00 2015-08-29 20:53:02.625 241 12599.40 66.25 54571.75 88888.00 2015-08-29 20:53:02.750 241 12599.35 66.22 54571.78 88888.00 2015-08-29 20:53:02.875 241 12599.35 66.22 54571.78 88888.00 2015-08-29 20:53:03.000 241 12599.38 66.22 54571.78 88888.00 2015-08-29 20:53:03.125 241 12599.38 66.25 54571.78 88888.00 2015-08-29 20:53:03.250 241 12599.30 66.22 54571.80 88888.00 2015-08-29 20:53:03.375 241 12599.30 66.22 54571.80 88888.00 2015-08-29 20:53:03.500 241 12599.27 66.22 54571.82 88888.00 2015-08-29 20:53:03.625 241 12599.30 66.28 54571.82 88888.00 2015-08-29 20:53:03.750 241 12599.30 66.22 54571.82 88888.00 2015-08-29 20:53:03.875 241 12599.30 66.20 54571.82 88888.00 2015-08-29 20:53:04.000 241 12599.30 66.15 54571.80 88888.00 2015-08-29 20:53:04.125 241 12599.27 66.22 54571.82 88888.00 2015-08-29 20:53:04.250 241 12599.25 66.20 54571.82 88888.00 2015-08-29 20:53:04.375 241 12599.17 66.20 54571.82 88888.00 2015-08-29 20:53:04.500 241 12599.15 66.17 54571.82 88888.00 2015-08-29 20:53:04.625 241 12599.17 66.20 54571.82 88888.00 2015-08-29 20:53:04.750 241 12599.15 66.17 54571.82 88888.00 2015-08-29 20:53:04.875 241 12599.12 66.17 54571.82 88888.00 2015-08-29 20:53:05.000 241 12599.10 66.17 54571.80 88888.00 2015-08-29 20:53:05.125 241 12599.10 66.12 54571.82 88888.00 2015-08-29 20:53:05.250 241 12599.00 66.12 54571.82 88888.00 2015-08-29 20:53:05.375 241 12599.02 66.12 54571.85 88888.00 2015-08-29 20:53:05.500 241 12599.02 66.10 54571.85 88888.00 2015-08-29 20:53:05.625 241 12598.95 66.10 54571.85 88888.00 2015-08-29 20:53:05.750 241 12599.00 66.12 54571.82 88888.00 2015-08-29 20:53:05.875 241 12599.05 66.12 54571.88 88888.00 2015-08-29 20:53:06.000 241 12599.05 66.12 54571.88 88888.00 2015-08-29 20:53:06.125 241 12598.98 66.10 54571.85 88888.00 2015-08-29 20:53:06.250 241 12599.00 66.08 54571.82 88888.00 2015-08-29 20:53:06.375 241 12599.02 66.10 54571.85 88888.00 2015-08-29 20:53:06.500 241 12599.02 66.10 54571.85 88888.00 2015-08-29 20:53:06.625 241 12599.00 66.10 54571.88 88888.00 2015-08-29 20:53:06.750 241 12599.00 66.10 54571.88 88888.00 2015-08-29 20:53:06.875 241 12598.95 66.08 54571.88 88888.00 2015-08-29 20:53:07.000 241 12598.98 66.10 54571.90 88888.00 2015-08-29 20:53:07.125 241 12599.02 66.15 54571.93 88888.00 2015-08-29 20:53:07.250 241 12599.00 66.10 54571.93 88888.00 2015-08-29 20:53:07.375 241 12598.98 66.05 54571.90 88888.00 2015-08-29 20:53:07.500 241 12599.00 66.08 54571.93 88888.00 2015-08-29 20:53:07.625 241 12598.95 66.12 54571.90 88888.00 2015-08-29 20:53:07.750 241 12598.85 66.10 54571.90 88888.00 2015-08-29 20:53:07.875 241 12598.88 66.08 54571.90 88888.00 2015-08-29 20:53:08.000 241 12598.92 66.08 54571.93 88888.00 2015-08-29 20:53:08.125 241 12598.98 66.10 54571.90 88888.00 2015-08-29 20:53:08.250 241 12598.95 66.10 54571.88 88888.00 2015-08-29 20:53:08.375 241 12598.95 66.10 54571.90 88888.00 2015-08-29 20:53:08.500 241 12598.85 66.08 54571.88 88888.00 2015-08-29 20:53:08.625 241 12598.83 66.10 54571.88 88888.00 2015-08-29 20:53:08.750 241 12598.83 66.12 54571.90 88888.00 2015-08-29 20:53:08.875 241 12598.85 66.10 54571.88 88888.00 2015-08-29 20:53:09.000 241 12598.92 66.05 54571.88 88888.00 2015-08-29 20:53:09.125 241 12598.90 66.10 54571.90 88888.00 2015-08-29 20:53:09.250 241 12598.88 66.05 54571.88 88888.00 2015-08-29 20:53:09.375 241 12598.92 66.08 54571.90 88888.00 2015-08-29 20:53:09.500 241 12598.90 66.08 54571.90 88888.00 2015-08-29 20:53:09.625 241 12598.88 66.05 54571.93 88888.00 2015-08-29 20:53:09.750 241 12598.92 66.05 54571.90 88888.00 2015-08-29 20:53:09.875 241 12598.95 66.05 54571.90 88888.00 2015-08-29 20:53:10.000 241 12598.92 66.05 54571.90 88888.00 2015-08-29 20:53:10.125 241 12598.92 66.05 54571.90 88888.00 2015-08-29 20:53:10.250 241 12598.92 66.05 54571.90 88888.00 2015-08-29 20:53:10.375 241 12598.95 66.05 54571.90 88888.00 2015-08-29 20:53:10.500 241 12598.92 66.08 54571.90 88888.00 2015-08-29 20:53:10.625 241 12598.95 66.05 54571.88 88888.00 2015-08-29 20:53:10.750 241 12598.95 66.03 54571.88 88888.00 2015-08-29 20:53:10.875 241 12598.92 66.05 54571.88 88888.00 2015-08-29 20:53:11.000 241 12598.90 66.05 54571.90 88888.00 2015-08-29 20:53:11.125 241 12598.90 66.05 54571.93 88888.00 2015-08-29 20:53:11.250 241 12598.88 66.03 54571.90 88888.00 2015-08-29 20:53:11.375 241 12598.90 66.05 54571.90 88888.00 2015-08-29 20:53:11.500 241 12598.95 66.08 54571.88 88888.00 2015-08-29 20:53:11.625 241 12598.98 66.08 54571.88 88888.00 2015-08-29 20:53:11.750 241 12598.98 66.08 54571.88 88888.00 2015-08-29 20:53:11.875 241 12598.90 66.03 54571.90 88888.00 2015-08-29 20:53:12.000 241 12598.88 66.03 54571.90 88888.00 2015-08-29 20:53:12.125 241 12598.88 66.03 54571.88 88888.00 2015-08-29 20:53:12.250 241 12598.90 66.05 54571.85 88888.00 2015-08-29 20:53:12.375 241 12598.98 66.08 54571.88 88888.00 2015-08-29 20:53:12.500 241 12599.00 66.08 54571.88 88888.00 2015-08-29 20:53:12.625 241 12598.88 66.05 54571.88 88888.00 2015-08-29 20:53:12.750 241 12598.83 66.05 54571.88 88888.00 2015-08-29 20:53:12.875 241 12598.80 66.03 54571.88 88888.00 2015-08-29 20:53:13.000 241 12598.80 66.03 54571.88 88888.00 2015-08-29 20:53:13.125 241 12598.85 66.05 54571.88 88888.00 2015-08-29 20:53:13.250 241 12598.83 66.03 54571.90 88888.00 2015-08-29 20:53:13.375 241 12598.75 66.03 54571.90 88888.00 2015-08-29 20:53:13.500 241 12598.73 66.05 54571.88 88888.00 2015-08-29 20:53:13.625 241 12598.80 66.00 54571.90 88888.00 2015-08-29 20:53:13.750 241 12598.80 66.03 54571.88 88888.00 2015-08-29 20:53:13.875 241 12598.77 66.05 54571.90 88888.00 2015-08-29 20:53:14.000 241 12598.83 66.05 54571.88 88888.00 2015-08-29 20:53:14.125 241 12598.88 66.05 54571.90 88888.00 2015-08-29 20:53:14.250 241 12598.80 66.10 54571.90 88888.00 2015-08-29 20:53:14.375 241 12598.80 66.10 54571.90 88888.00 2015-08-29 20:53:14.500 241 12598.88 66.10 54571.90 88888.00 2015-08-29 20:53:14.625 241 12598.90 66.10 54571.90 88888.00 2015-08-29 20:53:14.750 241 12598.90 66.08 54571.90 88888.00 2015-08-29 20:53:14.875 241 12598.90 66.05 54571.88 88888.00 2015-08-29 20:53:15.000 241 12598.83 66.08 54571.88 88888.00 2015-08-29 20:53:15.125 241 12598.75 66.10 54571.90 88888.00 2015-08-29 20:53:15.250 241 12598.70 66.05 54571.93 88888.00 2015-08-29 20:53:15.375 241 12598.75 66.10 54571.90 88888.00 2015-08-29 20:53:15.500 241 12598.73 66.10 54571.88 88888.00 2015-08-29 20:53:15.625 241 12598.73 66.08 54571.90 88888.00 2015-08-29 20:53:15.750 241 12598.70 66.08 54571.93 88888.00 2015-08-29 20:53:15.875 241 12598.70 66.08 54571.90 88888.00 2015-08-29 20:53:16.000 241 12598.75 66.08 54571.90 88888.00 2015-08-29 20:53:16.125 241 12598.77 66.10 54571.90 88888.00 2015-08-29 20:53:16.250 241 12598.75 66.10 54571.93 88888.00 2015-08-29 20:53:16.375 241 12598.73 66.12 54571.95 88888.00 2015-08-29 20:53:16.500 241 12598.70 66.08 54571.93 88888.00 2015-08-29 20:53:16.625 241 12598.70 66.10 54571.90 88888.00 2015-08-29 20:53:16.750 241 12598.70 66.08 54571.93 88888.00 2015-08-29 20:53:16.875 241 12598.70 66.05 54571.95 88888.00 2015-08-29 20:53:17.000 241 12598.65 66.05 54571.95 88888.00 2015-08-29 20:53:17.125 241 12598.60 66.05 54571.95 88888.00 2015-08-29 20:53:17.250 241 12598.62 66.08 54571.93 88888.00 2015-08-29 20:53:17.375 241 12598.65 66.08 54571.93 88888.00 2015-08-29 20:53:17.500 241 12598.67 66.08 54571.95 88888.00 2015-08-29 20:53:17.625 241 12598.65 66.05 54571.95 88888.00 2015-08-29 20:53:17.750 241 12598.55 66.08 54571.93 88888.00 2015-08-29 20:53:17.875 241 12598.52 66.08 54571.95 88888.00 2015-08-29 20:53:18.000 241 12598.52 66.08 54571.93 88888.00 2015-08-29 20:53:18.125 241 12598.52 66.08 54571.93 88888.00 2015-08-29 20:53:18.250 241 12598.55 66.08 54571.97 88888.00 2015-08-29 20:53:18.375 241 12598.62 66.12 54571.95 88888.00 2015-08-29 20:53:18.500 241 12598.60 66.10 54571.95 88888.00 2015-08-29 20:53:18.625 241 12598.55 66.05 54571.97 88888.00 2015-08-29 20:53:18.750 241 12598.52 66.08 54571.97 88888.00 2015-08-29 20:53:18.875 241 12598.58 66.08 54571.95 88888.00 2015-08-29 20:53:19.000 241 12598.62 66.08 54571.95 88888.00 2015-08-29 20:53:19.125 241 12598.58 66.08 54571.97 88888.00 2015-08-29 20:53:19.250 241 12598.48 66.08 54571.97 88888.00 2015-08-29 20:53:19.375 241 12598.48 66.08 54571.95 88888.00 2015-08-29 20:53:19.500 241 12598.45 66.05 54571.95 88888.00 2015-08-29 20:53:19.625 241 12598.40 66.03 54571.95 88888.00 2015-08-29 20:53:19.750 241 12598.35 66.00 54571.95 88888.00 2015-08-29 20:53:19.875 241 12598.35 66.03 54572.00 88888.00 2015-08-29 20:53:20.000 241 12598.35 66.05 54572.00 88888.00 2015-08-29 20:53:20.125 241 12598.33 66.03 54571.97 88888.00 2015-08-29 20:53:20.250 241 12598.30 66.03 54572.00 88888.00 2015-08-29 20:53:20.375 241 12598.35 66.03 54572.00 88888.00 2015-08-29 20:53:20.500 241 12598.30 66.03 54571.97 88888.00 2015-08-29 20:53:20.625 241 12598.23 66.03 54571.97 88888.00 2015-08-29 20:53:20.750 241 12598.25 66.03 54572.00 88888.00 2015-08-29 20:53:20.875 241 12598.27 65.97 54572.00 88888.00 2015-08-29 20:53:21.000 241 12598.30 65.97 54572.00 88888.00 2015-08-29 20:53:21.125 241 12598.30 66.03 54572.03 88888.00 2015-08-29 20:53:21.250 241 12598.30 66.00 54572.00 88888.00 2015-08-29 20:53:21.375 241 12598.30 65.97 54571.97 88888.00 2015-08-29 20:53:21.500 241 12598.30 65.97 54572.00 88888.00 2015-08-29 20:53:21.625 241 12598.30 66.00 54572.00 88888.00 2015-08-29 20:53:21.750 241 12598.25 66.03 54572.00 88888.00 2015-08-29 20:53:21.875 241 12598.17 66.00 54571.97 88888.00 2015-08-29 20:53:22.000 241 12598.17 66.03 54572.00 88888.00 2015-08-29 20:53:22.125 241 12598.17 66.03 54572.00 88888.00 2015-08-29 20:53:22.250 241 12598.15 66.03 54572.03 88888.00 2015-08-29 20:53:22.375 241 12598.17 66.05 54572.00 88888.00 2015-08-29 20:53:22.500 241 12598.23 66.08 54572.00 88888.00 2015-08-29 20:53:22.625 241 12598.23 66.03 54571.97 88888.00 2015-08-29 20:53:22.750 241 12598.15 66.03 54571.97 88888.00 2015-08-29 20:53:22.875 241 12598.10 66.03 54571.97 88888.00 2015-08-29 20:53:23.000 241 12598.08 66.03 54571.95 88888.00 2015-08-29 20:53:23.125 241 12598.10 66.03 54571.97 88888.00 2015-08-29 20:53:23.250 241 12598.08 66.03 54572.00 88888.00 2015-08-29 20:53:23.375 241 12598.05 66.03 54572.00 88888.00 2015-08-29 20:53:23.500 241 12598.00 66.03 54572.03 88888.00 2015-08-29 20:53:23.625 241 12598.05 66.03 54572.00 88888.00 2015-08-29 20:53:23.750 241 12598.02 66.00 54572.00 88888.00 2015-08-29 20:53:23.875 241 12598.00 66.00 54572.00 88888.00 2015-08-29 20:53:24.000 241 12598.02 66.05 54572.00 88888.00 2015-08-29 20:53:24.125 241 12598.05 66.10 54572.03 88888.00 2015-08-29 20:53:24.250 241 12598.08 66.05 54572.03 88888.00 2015-08-29 20:53:24.375 241 12598.10 66.05 54572.00 88888.00 2015-08-29 20:53:24.500 241 12598.12 66.03 54572.00 88888.00 2015-08-29 20:53:24.625 241 12598.15 66.05 54572.00 88888.00 2015-08-29 20:53:24.750 241 12598.15 66.05 54572.03 88888.00 2015-08-29 20:53:24.875 241 12598.10 66.05 54572.03 88888.00 2015-08-29 20:53:25.000 241 12598.08 66.08 54572.03 88888.00 2015-08-29 20:53:25.125 241 12598.02 66.10 54572.03 88888.00 2015-08-29 20:53:25.250 241 12598.02 66.10 54572.03 88888.00 2015-08-29 20:53:25.375 241 12598.05 66.10 54572.03 88888.00 2015-08-29 20:53:25.500 241 12598.02 66.05 54572.05 88888.00 2015-08-29 20:53:25.625 241 12598.00 66.10 54572.03 88888.00 2015-08-29 20:53:25.750 241 12597.88 66.10 54572.03 88888.00 2015-08-29 20:53:25.875 241 12597.77 66.08 54572.05 88888.00 2015-08-29 20:53:26.000 241 12597.80 66.08 54572.03 88888.00 2015-08-29 20:53:26.125 241 12597.88 66.08 54572.03 88888.00 2015-08-29 20:53:26.250 241 12597.85 66.08 54572.05 88888.00 2015-08-29 20:53:26.375 241 12597.92 66.10 54572.05 88888.00 2015-08-29 20:53:26.500 241 12597.90 66.12 54572.07 88888.00 2015-08-29 20:53:26.625 241 12597.83 66.12 54572.05 88888.00 2015-08-29 20:53:26.750 241 12597.77 66.10 54572.05 88888.00 2015-08-29 20:53:26.875 241 12597.80 66.08 54572.03 88888.00 2015-08-29 20:53:27.000 241 12597.80 66.10 54572.03 88888.00 2015-08-29 20:53:27.125 241 12597.77 66.12 54572.03 88888.00 2015-08-29 20:53:27.250 241 12597.77 66.10 54572.05 88888.00 2015-08-29 20:53:27.375 241 12597.77 66.10 54572.03 88888.00 2015-08-29 20:53:27.500 241 12597.80 66.10 54572.03 88888.00 2015-08-29 20:53:27.625 241 12597.83 66.08 54572.03 88888.00 2015-08-29 20:53:27.750 241 12597.83 66.10 54572.03 88888.00 2015-08-29 20:53:27.875 241 12597.80 66.10 54572.00 88888.00 2015-08-29 20:53:28.000 241 12597.83 66.12 54572.00 88888.00 2015-08-29 20:53:28.125 241 12597.83 66.15 54572.03 88888.00 2015-08-29 20:53:28.250 241 12597.77 66.10 54572.03 88888.00 2015-08-29 20:53:28.375 241 12597.75 66.10 54571.97 88888.00 2015-08-29 20:53:28.500 241 12597.70 66.12 54572.03 88888.00 2015-08-29 20:53:28.625 241 12597.73 66.12 54572.03 88888.00 2015-08-29 20:53:28.750 241 12597.83 66.15 54572.03 88888.00 2015-08-29 20:53:28.875 241 12597.80 66.17 54572.03 88888.00 2015-08-29 20:53:29.000 241 12597.75 66.15 54572.03 88888.00 2015-08-29 20:53:29.125 241 12597.70 66.17 54572.03 88888.00 2015-08-29 20:53:29.250 241 12597.67 66.15 54572.05 88888.00 2015-08-29 20:53:29.375 241 12597.70 66.12 54572.03 88888.00 2015-08-29 20:53:29.500 241 12597.65 66.15 54572.03 88888.00 2015-08-29 20:53:29.625 241 12597.60 66.20 54572.03 88888.00 2015-08-29 20:53:29.750 241 12597.60 66.22 54572.03 88888.00 2015-08-29 20:53:29.875 241 12597.58 66.22 54572.03 88888.00 2015-08-29 20:53:30.000 241 12597.55 66.25 54572.03 88888.00 2015-08-29 20:53:30.125 241 12597.52 66.22 54572.00 88888.00 2015-08-29 20:53:30.250 241 12597.48 66.20 54572.03 88888.00 2015-08-29 20:53:30.375 241 12597.50 66.17 54572.03 88888.00 2015-08-29 20:53:30.500 241 12597.52 66.17 54572.03 88888.00 2015-08-29 20:53:30.625 241 12597.52 66.20 54572.05 88888.00 2015-08-29 20:53:30.750 241 12597.55 66.25 54572.03 88888.00 2015-08-29 20:53:30.875 241 12597.58 66.22 54572.00 88888.00 2015-08-29 20:53:31.000 241 12597.58 66.20 54572.00 88888.00 2015-08-29 20:53:31.125 241 12597.55 66.22 54572.00 88888.00 2015-08-29 20:53:31.250 241 12597.52 66.25 54572.00 88888.00 2015-08-29 20:53:31.375 241 12597.55 66.28 54572.00 88888.00 2015-08-29 20:53:31.500 241 12597.58 66.30 54571.97 88888.00 2015-08-29 20:53:31.625 241 12597.58 66.30 54572.00 88888.00 2015-08-29 20:53:31.750 241 12597.58 66.28 54572.00 88888.00 2015-08-29 20:53:31.875 241 12597.55 66.30 54572.00 88888.00 2015-08-29 20:53:32.000 241 12597.52 66.30 54572.03 88888.00 2015-08-29 20:53:32.125 241 12597.55 66.33 54572.05 88888.00 2015-08-29 20:53:32.250 241 12597.48 66.33 54572.07 88888.00 2015-08-29 20:53:32.375 241 12597.48 66.33 54572.05 88888.00 2015-08-29 20:53:32.500 241 12597.48 66.33 54572.07 88888.00 2015-08-29 20:53:32.625 241 12597.50 66.35 54572.07 88888.00 2015-08-29 20:53:32.750 241 12597.48 66.35 54572.05 88888.00 2015-08-29 20:53:32.875 241 12597.50 66.35 54572.05 88888.00 2015-08-29 20:53:33.000 241 12597.52 66.35 54572.03 88888.00 2015-08-29 20:53:33.125 241 12597.52 66.38 54572.03 88888.00 2015-08-29 20:53:33.250 241 12597.50 66.38 54572.05 88888.00 2015-08-29 20:53:33.375 241 12597.52 66.38 54572.03 88888.00 2015-08-29 20:53:33.500 241 12597.58 66.40 54572.03 88888.00 2015-08-29 20:53:33.625 241 12597.58 66.40 54572.03 88888.00 2015-08-29 20:53:33.750 241 12597.58 66.42 54572.03 88888.00 2015-08-29 20:53:33.875 241 12597.50 66.42 54572.00 88888.00 2015-08-29 20:53:34.000 241 12597.45 66.42 54572.00 88888.00 2015-08-29 20:53:34.125 241 12597.48 66.42 54572.00 88888.00 2015-08-29 20:53:34.250 241 12597.45 66.45 54572.00 88888.00 2015-08-29 20:53:34.375 241 12597.42 66.45 54572.00 88888.00 2015-08-29 20:53:34.500 241 12597.38 66.45 54571.97 88888.00 2015-08-29 20:53:34.625 241 12597.42 66.45 54571.97 88888.00 2015-08-29 20:53:34.750 241 12597.48 66.45 54571.97 88888.00 2015-08-29 20:53:34.875 241 12597.45 66.47 54572.00 88888.00 2015-08-29 20:53:35.000 241 12597.40 66.53 54571.97 88888.00 2015-08-29 20:53:35.125 241 12597.40 66.53 54572.00 88888.00 2015-08-29 20:53:35.250 241 12597.35 66.53 54572.00 88888.00 2015-08-29 20:53:35.375 241 12597.38 66.53 54572.00 88888.00 2015-08-29 20:53:35.500 241 12597.38 66.53 54572.00 88888.00 2015-08-29 20:53:35.625 241 12597.38 66.55 54572.03 88888.00 2015-08-29 20:53:35.750 241 12597.33 66.53 54572.03 88888.00 2015-08-29 20:53:35.875 241 12597.27 66.53 54572.00 88888.00 2015-08-29 20:53:36.000 241 12597.30 66.53 54572.00 88888.00 2015-08-29 20:53:36.125 241 12597.30 66.55 54572.03 88888.00 2015-08-29 20:53:36.250 241 12597.25 66.53 54571.97 88888.00 2015-08-29 20:53:36.375 241 12597.33 66.55 54572.00 88888.00 2015-08-29 20:53:36.500 241 12597.35 66.58 54572.00 88888.00 2015-08-29 20:53:36.625 241 12597.33 66.60 54572.00 88888.00 2015-08-29 20:53:36.750 241 12597.35 66.60 54572.00 88888.00 2015-08-29 20:53:36.875 241 12597.33 66.58 54571.97 88888.00 2015-08-29 20:53:37.000 241 12597.35 66.58 54571.97 88888.00 2015-08-29 20:53:37.125 241 12597.38 66.58 54571.97 88888.00 2015-08-29 20:53:37.250 241 12597.33 66.53 54571.95 88888.00 2015-08-29 20:53:37.375 241 12597.33 66.53 54571.95 88888.00 2015-08-29 20:53:37.500 241 12597.33 66.55 54571.95 88888.00 2015-08-29 20:53:37.625 241 12597.30 66.60 54571.97 88888.00 2015-08-29 20:53:37.750 241 12597.25 66.60 54572.00 88888.00 2015-08-29 20:53:37.875 241 12597.25 66.60 54571.97 88888.00 2015-08-29 20:53:38.000 241 12597.27 66.62 54571.95 88888.00 2015-08-29 20:53:38.125 241 12597.23 66.62 54571.97 88888.00 2015-08-29 20:53:38.250 241 12597.17 66.62 54571.95 88888.00 2015-08-29 20:53:38.375 241 12597.23 66.60 54571.95 88888.00 2015-08-29 20:53:38.500 241 12597.25 66.62 54572.00 88888.00 2015-08-29 20:53:38.625 241 12597.23 66.62 54571.97 88888.00 2015-08-29 20:53:38.750 241 12597.25 66.65 54571.97 88888.00 2015-08-29 20:53:38.875 241 12597.25 66.67 54572.00 88888.00 2015-08-29 20:53:39.000 241 12597.23 66.67 54572.00 88888.00 2015-08-29 20:53:39.125 241 12597.17 66.67 54572.00 88888.00 2015-08-29 20:53:39.250 241 12597.20 66.67 54572.00 88888.00 2015-08-29 20:53:39.375 241 12597.25 66.67 54571.97 88888.00 2015-08-29 20:53:39.500 241 12597.20 66.70 54571.95 88888.00 2015-08-29 20:53:39.625 241 12597.15 66.65 54571.97 88888.00 2015-08-29 20:53:39.750 241 12597.15 66.70 54571.97 88888.00 2015-08-29 20:53:39.875 241 12597.15 66.70 54571.97 88888.00 2015-08-29 20:53:40.000 241 12597.12 66.70 54571.95 88888.00 2015-08-29 20:53:40.125 241 12597.05 66.67 54571.95 88888.00 2015-08-29 20:53:40.250 241 12597.02 66.72 54571.97 88888.00 2015-08-29 20:53:40.375 241 12597.05 66.70 54571.97 88888.00 2015-08-29 20:53:40.500 241 12597.02 66.70 54571.97 88888.00 2015-08-29 20:53:40.625 241 12597.02 66.72 54571.97 88888.00 2015-08-29 20:53:40.750 241 12597.10 66.75 54571.97 88888.00 2015-08-29 20:53:40.875 241 12597.20 66.72 54571.97 88888.00 2015-08-29 20:53:41.000 241 12597.12 66.72 54571.97 88888.00 2015-08-29 20:53:41.125 241 12597.12 66.75 54572.00 88888.00 2015-08-29 20:53:41.250 241 12597.10 66.70 54571.97 88888.00 2015-08-29 20:53:41.375 241 12597.05 66.67 54571.97 88888.00 2015-08-29 20:53:41.500 241 12597.10 66.70 54571.97 88888.00 2015-08-29 20:53:41.625 241 12597.15 66.72 54572.00 88888.00 2015-08-29 20:53:41.750 241 12597.12 66.70 54571.97 88888.00 2015-08-29 20:53:41.875 241 12597.10 66.70 54571.97 88888.00 2015-08-29 20:53:42.000 241 12597.12 66.75 54571.97 88888.00 2015-08-29 20:53:42.125 241 12597.15 66.78 54572.00 88888.00 2015-08-29 20:53:42.250 241 12597.10 66.75 54572.00 88888.00 2015-08-29 20:53:42.375 241 12597.05 66.75 54572.00 88888.00 2015-08-29 20:53:42.500 241 12596.98 66.75 54571.97 88888.00 2015-08-29 20:53:42.625 241 12596.98 66.75 54571.97 88888.00 2015-08-29 20:53:42.750 241 12597.00 66.80 54572.00 88888.00 2015-08-29 20:53:42.875 241 12596.95 66.78 54572.00 88888.00 2015-08-29 20:53:43.000 241 12597.00 66.78 54572.00 88888.00 2015-08-29 20:53:43.125 241 12597.00 66.80 54572.00 88888.00 2015-08-29 20:53:43.250 241 12596.92 66.75 54571.95 88888.00 2015-08-29 20:53:43.375 241 12596.90 66.78 54571.95 88888.00 2015-08-29 20:53:43.500 241 12596.95 66.78 54571.95 88888.00 2015-08-29 20:53:43.625 241 12596.98 66.78 54571.93 88888.00 2015-08-29 20:53:43.750 241 12596.92 66.78 54571.95 88888.00 2015-08-29 20:53:43.875 241 12596.85 66.80 54571.97 88888.00 2015-08-29 20:53:44.000 241 12596.90 66.85 54571.97 88888.00 2015-08-29 20:53:44.125 241 12596.95 66.83 54571.97 88888.00 2015-08-29 20:53:44.250 241 12596.90 66.80 54571.97 88888.00 2015-08-29 20:53:44.375 241 12596.88 66.83 54571.95 88888.00 2015-08-29 20:53:44.500 241 12596.88 66.85 54571.95 88888.00 2015-08-29 20:53:44.625 241 12596.90 66.85 54571.95 88888.00 2015-08-29 20:53:44.750 241 12596.90 66.85 54571.95 88888.00 2015-08-29 20:53:44.875 241 12596.85 66.85 54571.95 88888.00 2015-08-29 20:53:45.000 241 12596.88 66.85 54571.95 88888.00 2015-08-29 20:53:45.125 241 12596.85 66.85 54571.95 88888.00 2015-08-29 20:53:45.250 241 12596.83 66.88 54571.95 88888.00 2015-08-29 20:53:45.375 241 12596.83 66.88 54571.95 88888.00 2015-08-29 20:53:45.500 241 12596.83 66.85 54571.93 88888.00 2015-08-29 20:53:45.625 241 12596.85 66.83 54571.93 88888.00 2015-08-29 20:53:45.750 241 12596.88 66.88 54571.95 88888.00 2015-08-29 20:53:45.875 241 12596.90 66.95 54571.95 88888.00 2015-08-29 20:53:46.000 241 12596.88 66.92 54571.95 88888.00 2015-08-29 20:53:46.125 241 12596.88 66.92 54571.97 88888.00 2015-08-29 20:53:46.250 241 12596.88 66.90 54571.95 88888.00 2015-08-29 20:53:46.375 241 12596.85 66.90 54571.95 88888.00 2015-08-29 20:53:46.500 241 12596.92 66.95 54571.97 88888.00 2015-08-29 20:53:46.625 241 12596.98 66.97 54571.95 88888.00 2015-08-29 20:53:46.750 241 12596.92 66.95 54571.95 88888.00 2015-08-29 20:53:46.875 241 12596.88 66.92 54571.95 88888.00 2015-08-29 20:53:47.000 241 12596.88 66.97 54571.95 88888.00 2015-08-29 20:53:47.125 241 12596.88 66.97 54571.95 88888.00 2015-08-29 20:53:47.250 241 12596.90 66.95 54571.90 88888.00 2015-08-29 20:53:47.375 241 12596.88 66.97 54571.93 88888.00 2015-08-29 20:53:47.500 241 12596.85 66.97 54571.97 88888.00 2015-08-29 20:53:47.625 241 12596.85 66.97 54571.97 88888.00 2015-08-29 20:53:47.750 241 12596.77 66.97 54571.97 88888.00 2015-08-29 20:53:47.875 241 12596.73 67.00 54571.97 88888.00 2015-08-29 20:53:48.000 241 12596.77 66.97 54571.95 88888.00 2015-08-29 20:53:48.125 241 12596.75 67.00 54571.97 88888.00 2015-08-29 20:53:48.250 241 12596.75 67.00 54571.97 88888.00 2015-08-29 20:53:48.375 241 12596.75 66.97 54571.93 88888.00 2015-08-29 20:53:48.500 241 12596.73 67.00 54571.95 88888.00 2015-08-29 20:53:48.625 241 12596.73 67.03 54571.95 88888.00 2015-08-29 20:53:48.750 241 12596.80 67.00 54571.95 88888.00 2015-08-29 20:53:48.875 241 12596.85 67.03 54571.95 88888.00 2015-08-29 20:53:49.000 241 12596.83 67.03 54571.95 88888.00 2015-08-29 20:53:49.125 241 12596.80 67.05 54571.95 88888.00 2015-08-29 20:53:49.250 241 12596.67 67.03 54571.95 88888.00 2015-08-29 20:53:49.375 241 12596.67 67.05 54571.95 88888.00 2015-08-29 20:53:49.500 241 12596.67 67.05 54571.93 88888.00 2015-08-29 20:53:49.625 241 12596.67 67.03 54571.95 88888.00 2015-08-29 20:53:49.750 241 12596.62 67.05 54571.95 88888.00 2015-08-29 20:53:49.875 241 12596.62 67.08 54571.95 88888.00 2015-08-29 20:53:50.000 241 12596.62 67.05 54571.95 88888.00 2015-08-29 20:53:50.125 241 12596.65 67.05 54571.95 88888.00 2015-08-29 20:53:50.250 241 12596.70 67.05 54571.95 88888.00 2015-08-29 20:53:50.375 241 12596.77 67.05 54571.95 88888.00 2015-08-29 20:53:50.500 241 12596.75 67.10 54571.95 88888.00 2015-08-29 20:53:50.625 241 12596.70 67.08 54571.93 88888.00 2015-08-29 20:53:50.750 241 12596.67 67.10 54571.95 88888.00 2015-08-29 20:53:50.875 241 12596.67 67.10 54571.95 88888.00 2015-08-29 20:53:51.000 241 12596.73 67.10 54571.95 88888.00 2015-08-29 20:53:51.125 241 12596.75 67.12 54571.95 88888.00 2015-08-29 20:53:51.250 241 12596.67 67.12 54571.95 88888.00 2015-08-29 20:53:51.375 241 12596.62 67.15 54571.95 88888.00 2015-08-29 20:53:51.500 241 12596.62 67.12 54571.95 88888.00 2015-08-29 20:53:51.625 241 12596.62 67.10 54571.93 88888.00 2015-08-29 20:53:51.750 241 12596.65 67.15 54571.95 88888.00 2015-08-29 20:53:51.875 241 12596.67 67.17 54571.97 88888.00 2015-08-29 20:53:52.000 241 12596.62 67.17 54571.95 88888.00 2015-08-29 20:53:52.125 241 12596.60 67.15 54571.95 88888.00 2015-08-29 20:53:52.250 241 12596.60 67.15 54571.95 88888.00 2015-08-29 20:53:52.375 241 12596.58 67.20 54571.97 88888.00 2015-08-29 20:53:52.500 241 12596.58 67.20 54571.97 88888.00 2015-08-29 20:53:52.625 241 12596.58 67.17 54571.95 88888.00 2015-08-29 20:53:52.750 241 12596.55 67.15 54571.93 88888.00 2015-08-29 20:53:52.875 241 12596.58 67.15 54571.90 88888.00 2015-08-29 20:53:53.000 241 12596.60 67.10 54571.90 88888.00 2015-08-29 20:53:53.125 241 12596.60 67.12 54571.93 88888.00 2015-08-29 20:53:53.250 241 12596.62 67.15 54571.95 88888.00 2015-08-29 20:53:53.375 241 12596.67 67.17 54571.95 88888.00 2015-08-29 20:53:53.500 241 12596.67 67.17 54571.93 88888.00 2015-08-29 20:53:53.625 241 12596.65 67.12 54571.93 88888.00 2015-08-29 20:53:53.750 241 12596.62 67.12 54571.93 88888.00 2015-08-29 20:53:53.875 241 12596.62 67.15 54571.93 88888.00 2015-08-29 20:53:54.000 241 12596.65 67.15 54571.93 88888.00 2015-08-29 20:53:54.125 241 12596.62 67.12 54571.93 88888.00 2015-08-29 20:53:54.250 241 12596.60 67.12 54571.93 88888.00 2015-08-29 20:53:54.375 241 12596.58 67.17 54571.95 88888.00 2015-08-29 20:53:54.500 241 12596.60 67.15 54571.95 88888.00 2015-08-29 20:53:54.625 241 12596.60 67.15 54571.93 88888.00 2015-08-29 20:53:54.750 241 12596.55 67.15 54571.95 88888.00 2015-08-29 20:53:54.875 241 12596.45 67.12 54571.95 88888.00 2015-08-29 20:53:55.000 241 12596.45 67.12 54571.95 88888.00 2015-08-29 20:53:55.125 241 12596.50 67.12 54571.93 88888.00 2015-08-29 20:53:55.250 241 12596.55 67.12 54571.90 88888.00 2015-08-29 20:53:55.375 241 12596.58 67.12 54571.93 88888.00 2015-08-29 20:53:55.500 241 12596.52 67.12 54571.93 88888.00 2015-08-29 20:53:55.625 241 12596.55 67.10 54571.90 88888.00 2015-08-29 20:53:55.750 241 12596.52 67.10 54571.93 88888.00 2015-08-29 20:53:55.875 241 12596.50 67.12 54571.93 88888.00 2015-08-29 20:53:56.000 241 12596.50 67.10 54571.93 88888.00 2015-08-29 20:53:56.125 241 12596.50 67.10 54571.93 88888.00 2015-08-29 20:53:56.250 241 12596.52 67.05 54571.90 88888.00 2015-08-29 20:53:56.375 241 12596.55 67.08 54571.88 88888.00 2015-08-29 20:53:56.500 241 12596.50 67.08 54571.93 88888.00 2015-08-29 20:53:56.625 241 12596.52 67.08 54571.93 88888.00 2015-08-29 20:53:56.750 241 12596.50 67.05 54571.93 88888.00 2015-08-29 20:53:56.875 241 12596.45 67.05 54571.93 88888.00 2015-08-29 20:53:57.000 241 12596.48 67.08 54571.93 88888.00 2015-08-29 20:53:57.125 241 12596.45 67.10 54571.93 88888.00 2015-08-29 20:53:57.250 241 12596.42 67.05 54571.95 88888.00 2015-08-29 20:53:57.375 241 12596.42 67.08 54571.93 88888.00 2015-08-29 20:53:57.500 241 12596.38 67.08 54571.93 88888.00 2015-08-29 20:53:57.625 241 12596.40 67.08 54571.90 88888.00 2015-08-29 20:53:57.750 241 12596.42 67.08 54571.90 88888.00 2015-08-29 20:53:57.875 241 12596.48 67.05 54571.93 88888.00 2015-08-29 20:53:58.000 241 12596.45 67.03 54571.93 88888.00 2015-08-29 20:53:58.125 241 12596.42 67.00 54571.90 88888.00 2015-08-29 20:53:58.250 241 12596.38 67.03 54571.93 88888.00 2015-08-29 20:53:58.375 241 12596.45 67.05 54571.95 88888.00 2015-08-29 20:53:58.500 241 12596.48 67.03 54571.93 88888.00 2015-08-29 20:53:58.625 241 12596.45 67.05 54571.90 88888.00 2015-08-29 20:53:58.750 241 12596.48 67.03 54571.90 88888.00 2015-08-29 20:53:58.875 241 12596.50 67.05 54571.93 88888.00 2015-08-29 20:53:59.000 241 12596.45 67.05 54571.95 88888.00 2015-08-29 20:53:59.125 241 12596.35 67.05 54571.95 88888.00 2015-08-29 20:53:59.250 241 12596.35 67.03 54571.93 88888.00 2015-08-29 20:53:59.375 241 12596.40 67.03 54571.93 88888.00 2015-08-29 20:53:59.500 241 12596.38 67.03 54571.95 88888.00 2015-08-29 20:53:59.625 241 12596.33 67.00 54571.93 88888.00 2015-08-29 20:53:59.750 241 12596.25 66.97 54571.90 88888.00 2015-08-29 20:53:59.875 241 12596.25 66.95 54571.93 88888.00 2015-08-29 20:54:00.000 241 12596.23 66.95 54571.93 88888.00 2015-08-29 20:54:00.125 241 12596.25 66.97 54571.95 88888.00 2015-08-29 20:54:00.250 241 12596.30 66.95 54571.95 88888.00 2015-08-29 20:54:00.375 241 12596.27 66.95 54571.93 88888.00 2015-08-29 20:54:00.500 241 12596.23 66.95 54571.90 88888.00 2015-08-29 20:54:00.625 241 12596.25 66.95 54571.93 88888.00 2015-08-29 20:54:00.750 241 12596.30 66.95 54571.90 88888.00 2015-08-29 20:54:00.875 241 12596.35 66.97 54571.93 88888.00 2015-08-29 20:54:01.000 241 12596.38 66.95 54571.90 88888.00 2015-08-29 20:54:01.125 241 12596.33 66.90 54571.90 88888.00 2015-08-29 20:54:01.250 241 12596.30 66.90 54571.93 88888.00 2015-08-29 20:54:01.375 241 12596.30 66.90 54571.93 88888.00 2015-08-29 20:54:01.500 241 12596.33 66.92 54571.93 88888.00 2015-08-29 20:54:01.625 241 12596.33 66.92 54571.93 88888.00 2015-08-29 20:54:01.750 241 12596.27 66.92 54571.90 88888.00 2015-08-29 20:54:01.875 241 12596.25 66.92 54571.88 88888.00 2015-08-29 20:54:02.000 241 12596.25 66.90 54571.90 88888.00 2015-08-29 20:54:02.125 241 12596.27 66.95 54571.90 88888.00 2015-08-29 20:54:02.250 241 12596.27 66.88 54571.88 88888.00 2015-08-29 20:54:02.375 241 12596.23 66.88 54571.88 88888.00 2015-08-29 20:54:02.500 241 12596.17 66.85 54571.90 88888.00 2015-08-29 20:54:02.625 241 12596.23 66.85 54571.90 88888.00 2015-08-29 20:54:02.750 241 12596.27 66.88 54571.90 88888.00 2015-08-29 20:54:02.875 241 12596.25 66.88 54571.88 88888.00 2015-08-29 20:54:03.000 241 12596.23 66.90 54571.88 88888.00 2015-08-29 20:54:03.125 241 12596.27 66.90 54571.90 88888.00 2015-08-29 20:54:03.250 241 12596.30 66.88 54571.85 88888.00 2015-08-29 20:54:03.375 241 12596.25 66.88 54571.85 88888.00 2015-08-29 20:54:03.500 241 12596.23 66.90 54571.88 88888.00 2015-08-29 20:54:03.625 241 12596.30 66.97 54571.90 88888.00 2015-08-29 20:54:03.750 241 12596.33 66.97 54571.90 88888.00 2015-08-29 20:54:03.875 241 12596.27 66.90 54571.88 88888.00 2015-08-29 20:54:04.000 241 12596.27 66.90 54571.88 88888.00 2015-08-29 20:54:04.125 241 12596.30 66.92 54571.88 88888.00 2015-08-29 20:54:04.250 241 12596.25 66.90 54571.90 88888.00 2015-08-29 20:54:04.375 241 12596.30 66.90 54571.85 88888.00 2015-08-29 20:54:04.500 241 12596.27 66.90 54571.82 88888.00 2015-08-29 20:54:04.625 241 12596.25 66.92 54571.85 88888.00 2015-08-29 20:54:04.750 241 12596.20 66.92 54571.85 88888.00 2015-08-29 20:54:04.875 241 12596.17 66.95 54571.85 88888.00 2015-08-29 20:54:05.000 241 12596.12 66.92 54571.88 88888.00 2015-08-29 20:54:05.125 241 12596.23 66.90 54571.88 88888.00 2015-08-29 20:54:05.250 241 12596.23 66.88 54571.90 88888.00 2015-08-29 20:54:05.375 241 12596.27 66.92 54571.88 88888.00 2015-08-29 20:54:05.500 241 12596.23 66.92 54571.88 88888.00 2015-08-29 20:54:05.625 241 12596.20 66.92 54571.88 88888.00 2015-08-29 20:54:05.750 241 12596.17 66.92 54571.88 88888.00 2015-08-29 20:54:05.875 241 12596.20 66.95 54571.88 88888.00 2015-08-29 20:54:06.000 241 12596.15 66.95 54571.88 88888.00 2015-08-29 20:54:06.125 241 12596.15 66.97 54571.85 88888.00 2015-08-29 20:54:06.250 241 12596.10 66.95 54571.85 88888.00 2015-08-29 20:54:06.375 241 12596.12 66.90 54571.85 88888.00 2015-08-29 20:54:06.500 241 12596.17 66.95 54571.90 88888.00 2015-08-29 20:54:06.625 241 12596.20 66.97 54571.90 88888.00 2015-08-29 20:54:06.750 241 12596.20 66.95 54571.88 88888.00 2015-08-29 20:54:06.875 241 12596.17 66.95 54571.88 88888.00 2015-08-29 20:54:07.000 241 12596.10 66.95 54571.88 88888.00 2015-08-29 20:54:07.125 241 12596.08 66.92 54571.85 88888.00 2015-08-29 20:54:07.250 241 12596.10 66.92 54571.85 88888.00 2015-08-29 20:54:07.375 241 12596.15 66.92 54571.85 88888.00 2015-08-29 20:54:07.500 241 12596.20 66.97 54571.85 88888.00 2015-08-29 20:54:07.625 241 12596.15 66.97 54571.85 88888.00 2015-08-29 20:54:07.750 241 12596.15 66.97 54571.88 88888.00 2015-08-29 20:54:07.875 241 12596.12 66.97 54571.88 88888.00 2015-08-29 20:54:08.000 241 12596.12 66.97 54571.85 88888.00 2015-08-29 20:54:08.125 241 12596.12 66.97 54571.85 88888.00 2015-08-29 20:54:08.250 241 12596.08 66.97 54571.85 88888.00 2015-08-29 20:54:08.375 241 12596.02 66.97 54571.85 88888.00 2015-08-29 20:54:08.500 241 12596.02 66.95 54571.88 88888.00 2015-08-29 20:54:08.625 241 12596.12 66.97 54571.88 88888.00 2015-08-29 20:54:08.750 241 12596.12 67.03 54571.88 88888.00 2015-08-29 20:54:08.875 241 12596.08 67.00 54571.88 88888.00 2015-08-29 20:54:09.000 241 12596.02 66.97 54571.85 88888.00 2015-08-29 20:54:09.125 241 12596.05 67.00 54571.82 88888.00 2015-08-29 20:54:09.250 241 12596.00 66.97 54571.88 88888.00 2015-08-29 20:54:09.375 241 12596.02 67.00 54571.85 88888.00 2015-08-29 20:54:09.500 241 12596.05 67.03 54571.85 88888.00 2015-08-29 20:54:09.625 241 12596.05 67.05 54571.88 88888.00 2015-08-29 20:54:09.750 241 12596.00 67.03 54571.85 88888.00 2015-08-29 20:54:09.875 241 12596.02 67.05 54571.85 88888.00 2015-08-29 20:54:10.000 241 12596.00 67.03 54571.85 88888.00 2015-08-29 20:54:10.125 241 12596.00 67.08 54571.88 88888.00 2015-08-29 20:54:10.250 241 12595.95 67.10 54571.90 88888.00 2015-08-29 20:54:10.375 241 12596.00 67.10 54571.88 88888.00 2015-08-29 20:54:10.500 241 12596.02 67.10 54571.82 88888.00 2015-08-29 20:54:10.625 241 12596.00 67.08 54571.85 88888.00 2015-08-29 20:54:10.750 241 12596.00 67.08 54571.85 88888.00 2015-08-29 20:54:10.875 241 12595.98 67.08 54571.80 88888.00 2015-08-29 20:54:11.000 241 12596.00 67.08 54571.80 88888.00 2015-08-29 20:54:11.125 241 12596.00 67.08 54571.80 88888.00 2015-08-29 20:54:11.250 241 12595.95 67.08 54571.82 88888.00 2015-08-29 20:54:11.375 241 12595.95 67.12 54571.82 88888.00 2015-08-29 20:54:11.500 241 12595.95 67.10 54571.82 88888.00 2015-08-29 20:54:11.625 241 12595.95 67.10 54571.82 88888.00 2015-08-29 20:54:11.750 241 12595.92 67.08 54571.85 88888.00 2015-08-29 20:54:11.875 241 12595.90 67.10 54571.85 88888.00 2015-08-29 20:54:12.000 241 12595.90 67.08 54571.82 88888.00 2015-08-29 20:54:12.125 241 12595.90 67.10 54571.85 88888.00 2015-08-29 20:54:12.250 241 12595.88 67.12 54571.88 88888.00 2015-08-29 20:54:12.375 241 12595.90 67.12 54571.85 88888.00 2015-08-29 20:54:12.500 241 12595.90 67.15 54571.85 88888.00 2015-08-29 20:54:12.625 241 12595.92 67.15 54571.82 88888.00 2015-08-29 20:54:12.750 241 12595.92 67.17 54571.85 88888.00 2015-08-29 20:54:12.875 241 12595.88 67.17 54571.82 88888.00 2015-08-29 20:54:13.000 241 12595.85 67.15 54571.82 88888.00 2015-08-29 20:54:13.125 241 12595.80 67.15 54571.82 88888.00 2015-08-29 20:54:13.250 241 12595.85 67.12 54571.82 88888.00 2015-08-29 20:54:13.375 241 12595.92 67.17 54571.82 88888.00 2015-08-29 20:54:13.500 241 12595.95 67.17 54571.82 88888.00 2015-08-29 20:54:13.625 241 12595.95 67.15 54571.82 88888.00 2015-08-29 20:54:13.750 241 12595.95 67.15 54571.80 88888.00 2015-08-29 20:54:13.875 241 12595.92 67.17 54571.80 88888.00 2015-08-29 20:54:14.000 241 12595.88 67.15 54571.80 88888.00 2015-08-29 20:54:14.125 241 12595.88 67.17 54571.82 88888.00 2015-08-29 20:54:14.250 241 12595.85 67.17 54571.82 88888.00 2015-08-29 20:54:14.375 241 12595.95 67.17 54571.82 88888.00 2015-08-29 20:54:14.500 241 12595.95 67.15 54571.78 88888.00 2015-08-29 20:54:14.625 241 12595.90 67.12 54571.78 88888.00 2015-08-29 20:54:14.750 241 12595.85 67.15 54571.80 88888.00 2015-08-29 20:54:14.875 241 12595.90 67.17 54571.80 88888.00 2015-08-29 20:54:15.000 241 12595.90 67.15 54571.78 88888.00 2015-08-29 20:54:15.125 241 12595.88 67.12 54571.78 88888.00 2015-08-29 20:54:15.250 241 12595.85 67.15 54571.78 88888.00 2015-08-29 20:54:15.375 241 12595.88 67.20 54571.78 88888.00 2015-08-29 20:54:15.500 241 12595.88 67.22 54571.82 88888.00 2015-08-29 20:54:15.625 241 12595.83 67.25 54571.82 88888.00 2015-08-29 20:54:15.750 241 12595.83 67.20 54571.78 88888.00 2015-08-29 20:54:15.875 241 12595.83 67.17 54571.78 88888.00 2015-08-29 20:54:16.000 241 12595.85 67.17 54571.78 88888.00 2015-08-29 20:54:16.125 241 12595.80 67.20 54571.78 88888.00 2015-08-29 20:54:16.250 241 12595.80 67.20 54571.80 88888.00 2015-08-29 20:54:16.375 241 12595.88 67.22 54571.82 88888.00 2015-08-29 20:54:16.500 241 12595.92 67.22 54571.80 88888.00 2015-08-29 20:54:16.625 241 12595.90 67.25 54571.80 88888.00 2015-08-29 20:54:16.750 241 12595.90 67.22 54571.80 88888.00 2015-08-29 20:54:16.875 241 12595.90 67.25 54571.82 88888.00 2015-08-29 20:54:17.000 241 12595.88 67.28 54571.82 88888.00 2015-08-29 20:54:17.125 241 12595.90 67.28 54571.82 88888.00 2015-08-29 20:54:17.250 241 12595.88 67.25 54571.85 88888.00 2015-08-29 20:54:17.375 241 12595.85 67.28 54571.85 88888.00 2015-08-29 20:54:17.500 241 12595.80 67.25 54571.85 88888.00 2015-08-29 20:54:17.625 241 12595.80 67.25 54571.85 88888.00 2015-08-29 20:54:17.750 241 12595.80 67.25 54571.85 88888.00 2015-08-29 20:54:17.875 241 12595.77 67.25 54571.85 88888.00 2015-08-29 20:54:18.000 241 12595.75 67.20 54571.78 88888.00 2015-08-29 20:54:18.125 241 12595.75 67.22 54571.78 88888.00 2015-08-29 20:54:18.250 241 12595.73 67.25 54571.78 88888.00 2015-08-29 20:54:18.375 241 12595.73 67.22 54571.78 88888.00 2015-08-29 20:54:18.500 241 12595.75 67.20 54571.78 88888.00 2015-08-29 20:54:18.625 241 12595.73 67.25 54571.80 88888.00 2015-08-29 20:54:18.750 241 12595.75 67.25 54571.80 88888.00 2015-08-29 20:54:18.875 241 12595.77 67.25 54571.78 88888.00 2015-08-29 20:54:19.000 241 12595.65 67.25 54571.78 88888.00 2015-08-29 20:54:19.125 241 12595.70 67.22 54571.78 88888.00 2015-08-29 20:54:19.250 241 12595.73 67.20 54571.75 88888.00 2015-08-29 20:54:19.375 241 12595.73 67.22 54571.75 88888.00 2015-08-29 20:54:19.500 241 12595.75 67.22 54571.80 88888.00 2015-08-29 20:54:19.625 241 12595.73 67.22 54571.80 88888.00 2015-08-29 20:54:19.750 241 12595.73 67.22 54571.78 88888.00 2015-08-29 20:54:19.875 241 12595.73 67.25 54571.80 88888.00 2015-08-29 20:54:20.000 241 12595.73 67.22 54571.78 88888.00 2015-08-29 20:54:20.125 241 12595.73 67.22 54571.78 88888.00 2015-08-29 20:54:20.250 241 12595.65 67.25 54571.78 88888.00 2015-08-29 20:54:20.375 241 12595.67 67.30 54571.80 88888.00 2015-08-29 20:54:20.500 241 12595.70 67.30 54571.80 88888.00 2015-08-29 20:54:20.625 241 12595.70 67.28 54571.78 88888.00 2015-08-29 20:54:20.750 241 12595.67 67.28 54571.78 88888.00 2015-08-29 20:54:20.875 241 12595.70 67.25 54571.75 88888.00 2015-08-29 20:54:21.000 241 12595.62 67.25 54571.75 88888.00 2015-08-29 20:54:21.125 241 12595.60 67.25 54571.75 88888.00 2015-08-29 20:54:21.250 241 12595.67 67.22 54571.75 88888.00 2015-08-29 20:54:21.375 241 12595.70 67.22 54571.75 88888.00 2015-08-29 20:54:21.500 241 12595.67 67.22 54571.75 88888.00 2015-08-29 20:54:21.625 241 12595.65 67.22 54571.78 88888.00 2015-08-29 20:54:21.750 241 12595.70 67.25 54571.80 88888.00 2015-08-29 20:54:21.875 241 12595.70 67.30 54571.80 88888.00 2015-08-29 20:54:22.000 241 12595.67 67.30 54571.78 88888.00 2015-08-29 20:54:22.125 241 12595.67 67.28 54571.75 88888.00 2015-08-29 20:54:22.250 241 12595.67 67.25 54571.75 88888.00 2015-08-29 20:54:22.375 241 12595.70 67.25 54571.75 88888.00 2015-08-29 20:54:22.500 241 12595.67 67.25 54571.75 88888.00 2015-08-29 20:54:22.625 241 12595.67 67.25 54571.78 88888.00 2015-08-29 20:54:22.750 241 12595.67 67.30 54571.80 88888.00 2015-08-29 20:54:22.875 241 12595.65 67.30 54571.78 88888.00 2015-08-29 20:54:23.000 241 12595.67 67.28 54571.75 88888.00 2015-08-29 20:54:23.125 241 12595.70 67.28 54571.75 88888.00 2015-08-29 20:54:23.250 241 12595.70 67.28 54571.72 88888.00 2015-08-29 20:54:23.375 241 12595.67 67.28 54571.72 88888.00 2015-08-29 20:54:23.500 241 12595.60 67.30 54571.72 88888.00 2015-08-29 20:54:23.625 241 12595.60 67.30 54571.72 88888.00 2015-08-29 20:54:23.750 241 12595.58 67.30 54571.72 88888.00 2015-08-29 20:54:23.875 241 12595.58 67.33 54571.72 88888.00 2015-08-29 20:54:24.000 241 12595.60 67.33 54571.75 88888.00 2015-08-29 20:54:24.125 241 12595.62 67.30 54571.75 88888.00 2015-08-29 20:54:24.250 241 12595.65 67.33 54571.75 88888.00 2015-08-29 20:54:24.375 241 12595.62 67.30 54571.72 88888.00 2015-08-29 20:54:24.500 241 12595.60 67.28 54571.72 88888.00 2015-08-29 20:54:24.625 241 12595.65 67.30 54571.72 88888.00 2015-08-29 20:54:24.750 241 12595.70 67.33 54571.75 88888.00 2015-08-29 20:54:24.875 241 12595.65 67.30 54571.75 88888.00 2015-08-29 20:54:25.000 241 12595.62 67.30 54571.72 88888.00 2015-08-29 20:54:25.125 241 12595.55 67.33 54571.72 88888.00 2015-08-29 20:54:25.250 241 12595.50 67.30 54571.72 88888.00 2015-08-29 20:54:25.375 241 12595.58 67.33 54571.72 88888.00 2015-08-29 20:54:25.500 241 12595.60 67.35 54571.75 88888.00 2015-08-29 20:54:25.625 241 12595.58 67.30 54571.72 88888.00 2015-08-29 20:54:25.750 241 12595.58 67.30 54571.72 88888.00 2015-08-29 20:54:25.875 241 12595.62 67.33 54571.75 88888.00 2015-08-29 20:54:26.000 241 12595.60 67.35 54571.75 88888.00 2015-08-29 20:54:26.125 241 12595.50 67.33 54571.75 88888.00 2015-08-29 20:54:26.250 241 12595.45 67.33 54571.78 88888.00 2015-08-29 20:54:26.375 241 12595.48 67.30 54571.75 88888.00 2015-08-29 20:54:26.500 241 12595.48 67.33 54571.72 88888.00 2015-08-29 20:54:26.625 241 12595.50 67.30 54571.72 88888.00 2015-08-29 20:54:26.750 241 12595.50 67.30 54571.72 88888.00 2015-08-29 20:54:26.875 241 12595.48 67.30 54571.75 88888.00 2015-08-29 20:54:27.000 241 12595.50 67.28 54571.78 88888.00 2015-08-29 20:54:27.125 241 12595.45 67.30 54571.78 88888.00 2015-08-29 20:54:27.250 241 12595.35 67.33 54571.75 88888.00 2015-08-29 20:54:27.375 241 12595.38 67.30 54571.70 88888.00 2015-08-29 20:54:27.500 241 12595.38 67.30 54571.72 88888.00 2015-08-29 20:54:27.625 241 12595.38 67.33 54571.72 88888.00 2015-08-29 20:54:27.750 241 12595.38 67.33 54571.75 88888.00 2015-08-29 20:54:27.875 241 12595.48 67.35 54571.72 88888.00 2015-08-29 20:54:28.000 241 12595.48 67.33 54571.72 88888.00 2015-08-29 20:54:28.125 241 12595.45 67.35 54571.72 88888.00 2015-08-29 20:54:28.250 241 12595.45 67.35 54571.75 88888.00 2015-08-29 20:54:28.375 241 12595.45 67.38 54571.72 88888.00 2015-08-29 20:54:28.500 241 12595.42 67.35 54571.72 88888.00 2015-08-29 20:54:28.625 241 12595.40 67.38 54571.75 88888.00 2015-08-29 20:54:28.750 241 12595.38 67.38 54571.72 88888.00 2015-08-29 20:54:28.875 241 12595.35 67.38 54571.70 88888.00 2015-08-29 20:54:29.000 241 12595.35 67.35 54571.70 88888.00 2015-08-29 20:54:29.125 241 12595.38 67.35 54571.72 88888.00 2015-08-29 20:54:29.250 241 12595.42 67.35 54571.72 88888.00 2015-08-29 20:54:29.375 241 12595.45 67.38 54571.72 88888.00 2015-08-29 20:54:29.500 241 12595.42 67.40 54571.72 88888.00 2015-08-29 20:54:29.625 241 12595.38 67.38 54571.72 88888.00 2015-08-29 20:54:29.750 241 12595.40 67.38 54571.72 88888.00 2015-08-29 20:54:29.875 241 12595.40 67.40 54571.75 88888.00 2015-08-29 20:54:30.000 241 12595.40 67.42 54571.75 88888.00 2015-08-29 20:54:30.125 241 12595.38 67.42 54571.75 88888.00 2015-08-29 20:54:30.250 241 12595.35 67.38 54571.75 88888.00 2015-08-29 20:54:30.375 241 12595.35 67.40 54571.78 88888.00 2015-08-29 20:54:30.500 241 12595.40 67.42 54571.78 88888.00 2015-08-29 20:54:30.625 241 12595.40 67.38 54571.75 88888.00 2015-08-29 20:54:30.750 241 12595.35 67.40 54571.75 88888.00 2015-08-29 20:54:30.875 241 12595.33 67.40 54571.72 88888.00 2015-08-29 20:54:31.000 241 12595.40 67.40 54571.72 88888.00 2015-08-29 20:54:31.125 241 12595.42 67.38 54571.72 88888.00 2015-08-29 20:54:31.250 241 12595.35 67.42 54571.75 88888.00 2015-08-29 20:54:31.375 241 12595.35 67.42 54571.75 88888.00 2015-08-29 20:54:31.500 241 12595.38 67.40 54571.75 88888.00 2015-08-29 20:54:31.625 241 12595.38 67.38 54571.75 88888.00 2015-08-29 20:54:31.750 241 12595.40 67.38 54571.75 88888.00 2015-08-29 20:54:31.875 241 12595.40 67.38 54571.72 88888.00 2015-08-29 20:54:32.000 241 12595.40 67.38 54571.72 88888.00 2015-08-29 20:54:32.125 241 12595.42 67.35 54571.72 88888.00 2015-08-29 20:54:32.250 241 12595.42 67.40 54571.72 88888.00 2015-08-29 20:54:32.375 241 12595.42 67.40 54571.72 88888.00 2015-08-29 20:54:32.500 241 12595.35 67.40 54571.72 88888.00 2015-08-29 20:54:32.625 241 12595.38 67.40 54571.70 88888.00 2015-08-29 20:54:32.750 241 12595.35 67.40 54571.70 88888.00 2015-08-29 20:54:32.875 241 12595.38 67.42 54571.70 88888.00 2015-08-29 20:54:33.000 241 12595.38 67.42 54571.68 88888.00 2015-08-29 20:54:33.125 241 12595.30 67.40 54571.68 88888.00 2015-08-29 20:54:33.250 241 12595.27 67.42 54571.70 88888.00 2015-08-29 20:54:33.375 241 12595.30 67.45 54571.70 88888.00 2015-08-29 20:54:33.500 241 12595.40 67.47 54571.70 88888.00 2015-08-29 20:54:33.625 241 12595.40 67.45 54571.68 88888.00 2015-08-29 20:54:33.750 241 12595.38 67.42 54571.65 88888.00 2015-08-29 20:54:33.875 241 12595.33 67.42 54571.65 88888.00 2015-08-29 20:54:34.000 241 12595.30 67.42 54571.65 88888.00 2015-08-29 20:54:34.125 241 12595.25 67.47 54571.68 88888.00 2015-08-29 20:54:34.250 241 12595.27 67.47 54571.65 88888.00 2015-08-29 20:54:34.375 241 12595.30 67.47 54571.62 88888.00 2015-08-29 20:54:34.500 241 12595.33 67.50 54571.65 88888.00 2015-08-29 20:54:34.625 241 12595.38 67.50 54571.65 88888.00 2015-08-29 20:54:34.750 241 12595.35 67.50 54571.65 88888.00 2015-08-29 20:54:34.875 241 12595.35 67.50 54571.65 88888.00 2015-08-29 20:54:35.000 241 12595.35 67.50 54571.62 88888.00 2015-08-29 20:54:35.125 241 12595.33 67.47 54571.65 88888.00 2015-08-29 20:54:35.250 241 12595.30 67.45 54571.65 88888.00 2015-08-29 20:54:35.375 241 12595.30 67.47 54571.65 88888.00 2015-08-29 20:54:35.500 241 12595.30 67.50 54571.62 88888.00 2015-08-29 20:54:35.625 241 12595.30 67.50 54571.65 88888.00 2015-08-29 20:54:35.750 241 12595.30 67.45 54571.65 88888.00 2015-08-29 20:54:35.875 241 12595.35 67.47 54571.65 88888.00 2015-08-29 20:54:36.000 241 12595.35 67.50 54571.65 88888.00 2015-08-29 20:54:36.125 241 12595.33 67.47 54571.62 88888.00 2015-08-29 20:54:36.250 241 12595.25 67.45 54571.65 88888.00 2015-08-29 20:54:36.375 241 12595.25 67.47 54571.65 88888.00 2015-08-29 20:54:36.500 241 12595.27 67.47 54571.62 88888.00 2015-08-29 20:54:36.625 241 12595.35 67.50 54571.62 88888.00 2015-08-29 20:54:36.750 241 12595.38 67.47 54571.60 88888.00 2015-08-29 20:54:36.875 241 12595.40 67.47 54571.60 88888.00 2015-08-29 20:54:37.000 241 12595.48 67.45 54571.62 88888.00 2015-08-29 20:54:37.125 241 12595.50 67.53 54571.62 88888.00 2015-08-29 20:54:37.250 241 12595.50 67.53 54571.60 88888.00 2015-08-29 20:54:37.375 241 12595.52 67.50 54571.68 88888.00 2015-08-29 20:54:37.500 241 12595.50 67.50 54571.65 88888.00 2015-08-29 20:54:37.625 241 12595.42 67.50 54571.62 88888.00 2015-08-29 20:54:37.750 241 12595.45 67.53 54571.62 88888.00 2015-08-29 20:54:37.875 241 12595.50 67.55 54571.65 88888.00 2015-08-29 20:54:38.000 241 12595.58 67.58 54571.62 88888.00 2015-08-29 20:54:38.125 241 12595.55 67.58 54571.65 88888.00 2015-08-29 20:54:38.250 241 12595.48 67.55 54571.62 88888.00 2015-08-29 20:54:38.375 241 12595.40 67.55 54571.62 88888.00 2015-08-29 20:54:38.500 241 12595.38 67.53 54571.60 88888.00 2015-08-29 20:54:38.625 241 12595.48 67.53 54571.62 88888.00 2015-08-29 20:54:38.750 241 12595.48 67.53 54571.62 88888.00 2015-08-29 20:54:38.875 241 12595.45 67.53 54571.65 88888.00 2015-08-29 20:54:39.000 241 12595.38 67.47 54571.60 88888.00 2015-08-29 20:54:39.125 241 12595.40 67.50 54571.62 88888.00 2015-08-29 20:54:39.250 241 12595.40 67.53 54571.65 88888.00 2015-08-29 20:54:39.375 241 12595.40 67.55 54571.62 88888.00 2015-08-29 20:54:39.500 241 12595.35 67.50 54571.60 88888.00 2015-08-29 20:54:39.625 241 12595.33 67.50 54571.57 88888.00 2015-08-29 20:54:39.750 241 12595.30 67.47 54571.57 88888.00 2015-08-29 20:54:39.875 241 12595.30 67.47 54571.62 88888.00 2015-08-29 20:54:40.000 241 12595.35 67.47 54571.60 88888.00 2015-08-29 20:54:40.125 241 12595.38 67.47 54571.62 88888.00 2015-08-29 20:54:40.250 241 12595.35 67.47 54571.60 88888.00 2015-08-29 20:54:40.375 241 12595.38 67.47 54571.60 88888.00 2015-08-29 20:54:40.500 241 12595.33 67.50 54571.60 88888.00 2015-08-29 20:54:40.625 241 12595.30 67.50 54571.62 88888.00 2015-08-29 20:54:40.750 241 12595.33 67.47 54571.62 88888.00 2015-08-29 20:54:40.875 241 12595.35 67.47 54571.62 88888.00 2015-08-29 20:54:41.000 241 12595.40 67.50 54571.60 88888.00 2015-08-29 20:54:41.125 241 12595.35 67.50 54571.62 88888.00 2015-08-29 20:54:41.250 241 12595.30 67.45 54571.60 88888.00 2015-08-29 20:54:41.375 241 12595.33 67.47 54571.57 88888.00 2015-08-29 20:54:41.500 241 12595.30 67.47 54571.55 88888.00 2015-08-29 20:54:41.625 241 12595.25 67.55 54571.57 88888.00 2015-08-29 20:54:41.750 241 12595.25 67.53 54571.57 88888.00 2015-08-29 20:54:41.875 241 12595.27 67.45 54571.57 88888.00 2015-08-29 20:54:42.000 241 12595.27 67.45 54571.55 88888.00 2015-08-29 20:54:42.125 241 12595.25 67.47 54571.60 88888.00 2015-08-29 20:54:42.250 241 12595.30 67.42 54571.57 88888.00 2015-08-29 20:54:42.375 241 12595.38 67.42 54571.57 88888.00 2015-08-29 20:54:42.500 241 12595.35 67.45 54571.55 88888.00 2015-08-29 20:54:42.625 241 12595.35 67.47 54571.55 88888.00 2015-08-29 20:54:42.750 241 12595.40 67.45 54571.57 88888.00 2015-08-29 20:54:42.875 241 12595.30 67.47 54571.57 88888.00 2015-08-29 20:54:43.000 241 12595.25 67.45 54571.55 88888.00 2015-08-29 20:54:43.125 241 12595.23 67.45 54571.55 88888.00 2015-08-29 20:54:43.250 241 12595.23 67.42 54571.57 88888.00 2015-08-29 20:54:43.375 241 12595.27 67.45 54571.57 88888.00 2015-08-29 20:54:43.500 241 12595.27 67.47 54571.57 88888.00 2015-08-29 20:54:43.625 241 12595.30 67.50 54571.57 88888.00 2015-08-29 20:54:43.750 241 12595.33 67.47 54571.55 88888.00 2015-08-29 20:54:43.875 241 12595.27 67.42 54571.55 88888.00 2015-08-29 20:54:44.000 241 12595.27 67.45 54571.55 88888.00 2015-08-29 20:54:44.125 241 12595.33 67.47 54571.55 88888.00 2015-08-29 20:54:44.250 241 12595.27 67.47 54571.57 88888.00 2015-08-29 20:54:44.375 241 12595.25 67.45 54571.57 88888.00 2015-08-29 20:54:44.500 241 12595.25 67.42 54571.57 88888.00 2015-08-29 20:54:44.625 241 12595.25 67.40 54571.57 88888.00 2015-08-29 20:54:44.750 241 12595.23 67.42 54571.57 88888.00 2015-08-29 20:54:44.875 241 12595.23 67.45 54571.60 88888.00 2015-08-29 20:54:45.000 241 12595.25 67.45 54571.57 88888.00 2015-08-29 20:54:45.125 241 12595.23 67.42 54571.60 88888.00 2015-08-29 20:54:45.250 241 12595.25 67.40 54571.62 88888.00 2015-08-29 20:54:45.375 241 12595.30 67.42 54571.60 88888.00 2015-08-29 20:54:45.500 241 12595.27 67.47 54571.60 88888.00 2015-08-29 20:54:45.625 241 12595.23 67.42 54571.55 88888.00 2015-08-29 20:54:45.750 241 12595.30 67.42 54571.53 88888.00 2015-08-29 20:54:45.875 241 12595.33 67.42 54571.53 88888.00 2015-08-29 20:54:46.000 241 12595.30 67.42 54571.53 88888.00 2015-08-29 20:54:46.125 241 12595.27 67.45 54571.55 88888.00 2015-08-29 20:54:46.250 241 12595.23 67.40 54571.53 88888.00 2015-08-29 20:54:46.375 241 12595.27 67.40 54571.53 88888.00 2015-08-29 20:54:46.500 241 12595.30 67.45 54571.53 88888.00 2015-08-29 20:54:46.625 241 12595.30 67.47 54571.53 88888.00 2015-08-29 20:54:46.750 241 12595.30 67.47 54571.53 88888.00 2015-08-29 20:54:46.875 241 12595.30 67.45 54571.53 88888.00 2015-08-29 20:54:47.000 241 12595.23 67.45 54571.53 88888.00 2015-08-29 20:54:47.125 241 12595.20 67.47 54571.53 88888.00 2015-08-29 20:54:47.250 241 12595.25 67.45 54571.55 88888.00 2015-08-29 20:54:47.375 241 12595.30 67.47 54571.55 88888.00 2015-08-29 20:54:47.500 241 12595.25 67.45 54571.53 88888.00 2015-08-29 20:54:47.625 241 12595.23 67.47 54571.55 88888.00 2015-08-29 20:54:47.750 241 12595.23 67.45 54571.53 88888.00 2015-08-29 20:54:47.875 241 12595.23 67.45 54571.50 88888.00 2015-08-29 20:54:48.000 241 12595.23 67.42 54571.47 88888.00 2015-08-29 20:54:48.125 241 12595.20 67.42 54571.47 88888.00 2015-08-29 20:54:48.250 241 12595.12 67.42 54571.53 88888.00 2015-08-29 20:54:48.375 241 12595.17 67.40 54571.50 88888.00 2015-08-29 20:54:48.500 241 12595.20 67.42 54571.50 88888.00 2015-08-29 20:54:48.625 241 12595.25 67.47 54571.53 88888.00 2015-08-29 20:54:48.750 241 12595.27 67.47 54571.53 88888.00 2015-08-29 20:54:48.875 241 12595.25 67.50 54571.55 88888.00 2015-08-29 20:54:49.000 241 12595.17 67.47 54571.55 88888.00 2015-08-29 20:54:49.125 241 12595.20 67.45 54571.55 88888.00 2015-08-29 20:54:49.250 241 12595.23 67.47 54571.55 88888.00 2015-08-29 20:54:49.375 241 12595.25 67.47 54571.55 88888.00 2015-08-29 20:54:49.500 241 12595.23 67.50 54571.53 88888.00 2015-08-29 20:54:49.625 241 12595.17 67.47 54571.53 88888.00 2015-08-29 20:54:49.750 241 12595.20 67.45 54571.53 88888.00 2015-08-29 20:54:49.875 241 12595.17 67.47 54571.53 88888.00 2015-08-29 20:54:50.000 241 12595.17 67.47 54571.50 88888.00 2015-08-29 20:54:50.125 241 12595.20 67.47 54571.53 88888.00 2015-08-29 20:54:50.250 241 12595.17 67.47 54571.53 88888.00 2015-08-29 20:54:50.375 241 12595.20 67.50 54571.55 88888.00 2015-08-29 20:54:50.500 241 12595.20 67.53 54571.53 88888.00 2015-08-29 20:54:50.625 241 12595.25 67.53 54571.50 88888.00 2015-08-29 20:54:50.750 241 12595.23 67.53 54571.53 88888.00 2015-08-29 20:54:50.875 241 12595.20 67.47 54571.50 88888.00 2015-08-29 20:54:51.000 241 12595.17 67.47 54571.50 88888.00 2015-08-29 20:54:51.125 241 12595.20 67.50 54571.50 88888.00 2015-08-29 20:54:51.250 241 12595.23 67.47 54571.50 88888.00 2015-08-29 20:54:51.375 241 12595.23 67.47 54571.47 88888.00 2015-08-29 20:54:51.500 241 12595.23 67.50 54571.47 88888.00 2015-08-29 20:54:51.625 241 12595.25 67.55 54571.47 88888.00 2015-08-29 20:54:51.750 241 12595.25 67.55 54571.47 88888.00 2015-08-29 20:54:51.875 241 12595.23 67.50 54571.47 88888.00 2015-08-29 20:54:52.000 241 12595.25 67.50 54571.50 88888.00 2015-08-29 20:54:52.125 241 12595.23 67.53 54571.50 88888.00 2015-08-29 20:54:52.250 241 12595.17 67.50 54571.47 88888.00 2015-08-29 20:54:52.375 241 12595.17 67.50 54571.47 88888.00 2015-08-29 20:54:52.500 241 12595.17 67.53 54571.45 88888.00 2015-08-29 20:54:52.625 241 12595.17 67.50 54571.45 88888.00 2015-08-29 20:54:52.750 241 12595.17 67.53 54571.45 88888.00 2015-08-29 20:54:52.875 241 12595.15 67.58 54571.45 88888.00 2015-08-29 20:54:53.000 241 12595.15 67.55 54571.45 88888.00 2015-08-29 20:54:53.125 241 12595.15 67.53 54571.45 88888.00 2015-08-29 20:54:53.250 241 12595.15 67.55 54571.45 88888.00 2015-08-29 20:54:53.375 241 12595.20 67.58 54571.45 88888.00 2015-08-29 20:54:53.500 241 12595.17 67.58 54571.43 88888.00 2015-08-29 20:54:53.625 241 12595.17 67.58 54571.43 88888.00 2015-08-29 20:54:53.750 241 12595.17 67.55 54571.43 88888.00 2015-08-29 20:54:53.875 241 12595.15 67.53 54571.40 88888.00 2015-08-29 20:54:54.000 241 12595.15 67.58 54571.40 88888.00 2015-08-29 20:54:54.125 241 12595.17 67.60 54571.43 88888.00 2015-08-29 20:54:54.250 241 12595.15 67.62 54571.43 88888.00 2015-08-29 20:54:54.375 241 12595.15 67.60 54571.43 88888.00 2015-08-29 20:54:54.500 241 12595.15 67.58 54571.43 88888.00 2015-08-29 20:54:54.625 241 12595.12 67.60 54571.43 88888.00 2015-08-29 20:54:54.750 241 12595.12 67.65 54571.45 88888.00 2015-08-29 20:54:54.875 241 12595.10 67.62 54571.40 88888.00 2015-08-29 20:54:55.000 241 12595.02 67.65 54571.40 88888.00 2015-08-29 20:54:55.125 241 12595.08 67.62 54571.40 88888.00 2015-08-29 20:54:55.250 241 12595.10 67.60 54571.40 88888.00 2015-08-29 20:54:55.375 241 12595.15 67.60 54571.40 88888.00 2015-08-29 20:54:55.500 241 12595.12 67.62 54571.40 88888.00 2015-08-29 20:54:55.625 241 12595.12 67.62 54571.40 88888.00 2015-08-29 20:54:55.750 241 12595.10 67.67 54571.45 88888.00 2015-08-29 20:54:55.875 241 12595.12 67.67 54571.45 88888.00 2015-08-29 20:54:56.000 241 12595.17 67.70 54571.40 88888.00 2015-08-29 20:54:56.125 241 12595.10 67.67 54571.40 88888.00 2015-08-29 20:54:56.250 241 12594.98 67.65 54571.38 88888.00 2015-08-29 20:54:56.375 241 12595.02 67.67 54571.38 88888.00 2015-08-29 20:54:56.500 241 12595.12 67.70 54571.40 88888.00 2015-08-29 20:54:56.625 241 12595.15 67.72 54571.40 88888.00 2015-08-29 20:54:56.750 241 12595.12 67.75 54571.40 88888.00 2015-08-29 20:54:56.875 241 12595.12 67.75 54571.40 88888.00 2015-08-29 20:54:57.000 241 12595.12 67.70 54571.38 88888.00 2015-08-29 20:54:57.125 241 12595.15 67.72 54571.43 88888.00 2015-08-29 20:54:57.250 241 12595.12 67.75 54571.45 88888.00 2015-08-29 20:54:57.375 241 12595.15 67.75 54571.40 88888.00 2015-08-29 20:54:57.500 241 12595.15 67.75 54571.40 88888.00 2015-08-29 20:54:57.625 241 12595.12 67.75 54571.38 88888.00 2015-08-29 20:54:57.750 241 12595.12 67.75 54571.40 88888.00 2015-08-29 20:54:57.875 241 12595.10 67.78 54571.40 88888.00 2015-08-29 20:54:58.000 241 12595.08 67.75 54571.40 88888.00 2015-08-29 20:54:58.125 241 12595.02 67.72 54571.43 88888.00 2015-08-29 20:54:58.250 241 12595.00 67.72 54571.40 88888.00 2015-08-29 20:54:58.375 241 12595.02 67.75 54571.38 88888.00 2015-08-29 20:54:58.500 241 12595.02 67.78 54571.38 88888.00 2015-08-29 20:54:58.625 241 12595.05 67.83 54571.35 88888.00 2015-08-29 20:54:58.750 241 12595.05 67.80 54571.35 88888.00 2015-08-29 20:54:58.875 241 12595.08 67.80 54571.38 88888.00 2015-08-29 20:54:59.000 241 12595.10 67.80 54571.38 88888.00 2015-08-29 20:54:59.125 241 12595.08 67.78 54571.40 88888.00 2015-08-29 20:54:59.250 241 12594.95 67.78 54571.40 88888.00 2015-08-29 20:54:59.375 241 12594.95 67.80 54571.40 88888.00 2015-08-29 20:54:59.500 241 12595.00 67.83 54571.40 88888.00 2015-08-29 20:54:59.625 241 12595.00 67.83 54571.40 88888.00 2015-08-29 20:54:59.750 241 12594.98 67.83 54571.40 88888.00 2015-08-29 20:54:59.875 241 12594.98 67.80 54571.40 88888.00 2015-08-29 20:55:00.000 241 12595.05 67.88 54571.40 88888.00 2015-08-29 20:55:00.125 241 12595.02 67.90 54571.40 88888.00 2015-08-29 20:55:00.250 241 12594.85 67.85 54571.40 88888.00 2015-08-29 20:55:00.375 241 12594.85 67.85 54571.38 88888.00 2015-08-29 20:55:00.500 241 12594.92 67.88 54571.38 88888.00 2015-08-29 20:55:00.625 241 12594.95 67.88 54571.38 88888.00 2015-08-29 20:55:00.750 241 12594.90 67.88 54571.38 88888.00 2015-08-29 20:55:00.875 241 12594.92 67.88 54571.38 88888.00 2015-08-29 20:55:01.000 241 12594.95 67.88 54571.38 88888.00 2015-08-29 20:55:01.125 241 12594.92 67.88 54571.38 88888.00 2015-08-29 20:55:01.250 241 12594.92 67.90 54571.38 88888.00 2015-08-29 20:55:01.375 241 12594.95 67.92 54571.40 88888.00 2015-08-29 20:55:01.500 241 12594.90 67.90 54571.40 88888.00 2015-08-29 20:55:01.625 241 12594.90 67.90 54571.38 88888.00 2015-08-29 20:55:01.750 241 12594.90 67.92 54571.35 88888.00 2015-08-29 20:55:01.875 241 12594.90 67.90 54571.35 88888.00 2015-08-29 20:55:02.000 241 12594.90 67.88 54571.35 88888.00 2015-08-29 20:55:02.125 241 12594.88 67.90 54571.38 88888.00 2015-08-29 20:55:02.250 241 12594.85 67.90 54571.40 88888.00 2015-08-29 20:55:02.375 241 12594.90 67.92 54571.38 88888.00 2015-08-29 20:55:02.500 241 12594.92 67.92 54571.38 88888.00 2015-08-29 20:55:02.625 241 12594.95 67.90 54571.38 88888.00 2015-08-29 20:55:02.750 241 12594.92 67.92 54571.38 88888.00 2015-08-29 20:55:02.875 241 12594.85 67.92 54571.38 88888.00 2015-08-29 20:55:03.000 241 12594.92 67.92 54571.35 88888.00 2015-08-29 20:55:03.125 241 12594.95 67.95 54571.35 88888.00 2015-08-29 20:55:03.250 241 12594.98 67.92 54571.38 88888.00 2015-08-29 20:55:03.375 241 12595.00 67.92 54571.35 88888.00 2015-08-29 20:55:03.500 241 12594.90 67.92 54571.32 88888.00 2015-08-29 20:55:03.625 241 12594.88 67.95 54571.35 88888.00 2015-08-29 20:55:03.750 241 12594.83 67.97 54571.38 88888.00 2015-08-29 20:55:03.875 241 12594.85 67.95 54571.38 88888.00 2015-08-29 20:55:04.000 241 12594.83 67.95 54571.35 88888.00 2015-08-29 20:55:04.125 241 12594.83 67.95 54571.38 88888.00 2015-08-29 20:55:04.250 241 12594.83 68.00 54571.38 88888.00 2015-08-29 20:55:04.375 241 12594.88 68.00 54571.32 88888.00 2015-08-29 20:55:04.500 241 12594.90 67.97 54571.32 88888.00 2015-08-29 20:55:04.625 241 12594.88 67.97 54571.32 88888.00 2015-08-29 20:55:04.750 241 12594.85 68.00 54571.35 88888.00 2015-08-29 20:55:04.875 241 12594.88 68.00 54571.35 88888.00 2015-08-29 20:55:05.000 241 12594.92 68.00 54571.35 88888.00 2015-08-29 20:55:05.125 241 12594.85 68.03 54571.38 88888.00 2015-08-29 20:55:05.250 241 12594.73 68.00 54571.38 88888.00 2015-08-29 20:55:05.375 241 12594.77 68.00 54571.38 88888.00 2015-08-29 20:55:05.500 241 12594.80 68.05 54571.38 88888.00 2015-08-29 20:55:05.625 241 12594.77 68.05 54571.35 88888.00 2015-08-29 20:55:05.750 241 12594.77 68.00 54571.32 88888.00 2015-08-29 20:55:05.875 241 12594.75 68.00 54571.32 88888.00 2015-08-29 20:55:06.000 241 12594.75 68.00 54571.32 88888.00 2015-08-29 20:55:06.125 241 12594.73 68.03 54571.32 88888.00 2015-08-29 20:55:06.250 241 12594.73 68.03 54571.32 88888.00 2015-08-29 20:55:06.375 241 12594.77 68.03 54571.32 88888.00 2015-08-29 20:55:06.500 241 12594.80 68.05 54571.32 88888.00 2015-08-29 20:55:06.625 241 12594.77 68.05 54571.32 88888.00 2015-08-29 20:55:06.750 241 12594.70 68.05 54571.30 88888.00 2015-08-29 20:55:06.875 241 12594.73 68.03 54571.30 88888.00 2015-08-29 20:55:07.000 241 12594.73 68.05 54571.32 88888.00 2015-08-29 20:55:07.125 241 12594.73 68.08 54571.32 88888.00 2015-08-29 20:55:07.250 241 12594.67 68.05 54571.32 88888.00 2015-08-29 20:55:07.375 241 12594.70 68.05 54571.35 88888.00 2015-08-29 20:55:07.500 241 12594.73 68.05 54571.35 88888.00 2015-08-29 20:55:07.625 241 12594.77 68.10 54571.35 88888.00 2015-08-29 20:55:07.750 241 12594.83 68.12 54571.38 88888.00 2015-08-29 20:55:07.875 241 12594.83 68.12 54571.40 88888.00 2015-08-29 20:55:08.000 241 12594.77 68.10 54571.35 88888.00 2015-08-29 20:55:08.125 241 12594.70 68.12 54571.38 88888.00 2015-08-29 20:55:08.250 241 12594.70 68.10 54571.40 88888.00 2015-08-29 20:55:08.375 241 12594.73 68.10 54571.38 88888.00 2015-08-29 20:55:08.500 241 12594.73 68.08 54571.38 88888.00 2015-08-29 20:55:08.625 241 12594.67 68.10 54571.38 88888.00 2015-08-29 20:55:08.750 241 12594.70 68.08 54571.38 88888.00 2015-08-29 20:55:08.875 241 12594.75 68.05 54571.38 88888.00 2015-08-29 20:55:09.000 241 12594.73 68.03 54571.35 88888.00 2015-08-29 20:55:09.125 241 12594.70 68.05 54571.35 88888.00 2015-08-29 20:55:09.250 241 12594.67 68.08 54571.35 88888.00 2015-08-29 20:55:09.375 241 12594.73 68.10 54571.35 88888.00 2015-08-29 20:55:09.500 241 12594.70 68.12 54571.35 88888.00 2015-08-29 20:55:09.625 241 12594.67 68.10 54571.35 88888.00 2015-08-29 20:55:09.750 241 12594.67 68.10 54571.38 88888.00 2015-08-29 20:55:09.875 241 12594.75 68.12 54571.38 88888.00 2015-08-29 20:55:10.000 241 12594.75 68.12 54571.35 88888.00 2015-08-29 20:55:10.125 241 12594.73 68.10 54571.32 88888.00 2015-08-29 20:55:10.250 241 12594.60 68.08 54571.32 88888.00 2015-08-29 20:55:10.375 241 12594.62 68.10 54571.32 88888.00 2015-08-29 20:55:10.500 241 12594.62 68.10 54571.38 88888.00 2015-08-29 20:55:10.625 241 12594.67 68.12 54571.38 88888.00 2015-08-29 20:55:10.750 241 12594.67 68.12 54571.35 88888.00 2015-08-29 20:55:10.875 241 12594.67 68.12 54571.35 88888.00 2015-08-29 20:55:11.000 241 12594.73 68.10 54571.38 88888.00 2015-08-29 20:55:11.125 241 12594.70 68.08 54571.38 88888.00 2015-08-29 20:55:11.250 241 12594.67 68.12 54571.38 88888.00 2015-08-29 20:55:11.375 241 12594.70 68.15 54571.35 88888.00 2015-08-29 20:55:11.500 241 12594.65 68.15 54571.38 88888.00 2015-08-29 20:55:11.625 241 12594.67 68.12 54571.38 88888.00 2015-08-29 20:55:11.750 241 12594.67 68.15 54571.38 88888.00 2015-08-29 20:55:11.875 241 12594.65 68.10 54571.35 88888.00 2015-08-29 20:55:12.000 241 12594.60 68.08 54571.35 88888.00 2015-08-29 20:55:12.125 241 12594.60 68.08 54571.32 88888.00 2015-08-29 20:55:12.250 241 12594.65 68.08 54571.35 88888.00 2015-08-29 20:55:12.375 241 12594.65 68.05 54571.35 88888.00 2015-08-29 20:55:12.500 241 12594.60 68.05 54571.32 88888.00 2015-08-29 20:55:12.625 241 12594.65 68.08 54571.32 88888.00 2015-08-29 20:55:12.750 241 12594.70 68.08 54571.38 88888.00 2015-08-29 20:55:12.875 241 12594.67 68.05 54571.40 88888.00 2015-08-29 20:55:13.000 241 12594.65 68.08 54571.38 88888.00 2015-08-29 20:55:13.125 241 12594.62 68.10 54571.38 88888.00 2015-08-29 20:55:13.250 241 12594.58 68.05 54571.38 88888.00 2015-08-29 20:55:13.375 241 12594.52 68.03 54571.35 88888.00 2015-08-29 20:55:13.500 241 12594.55 68.05 54571.38 88888.00 2015-08-29 20:55:13.625 241 12594.50 68.08 54571.35 88888.00 2015-08-29 20:55:13.750 241 12594.50 68.08 54571.35 88888.00 2015-08-29 20:55:13.875 241 12594.42 68.05 54571.38 88888.00 2015-08-29 20:55:14.000 241 12594.48 68.05 54571.40 88888.00 2015-08-29 20:55:14.125 241 12594.45 68.05 54571.40 88888.00 2015-08-29 20:55:14.250 241 12594.42 68.03 54571.38 88888.00 2015-08-29 20:55:14.375 241 12594.45 68.03 54571.38 88888.00 2015-08-29 20:55:14.500 241 12594.45 68.03 54571.38 88888.00 2015-08-29 20:55:14.625 241 12594.50 68.05 54571.40 88888.00 2015-08-29 20:55:14.750 241 12594.52 68.05 54571.40 88888.00 2015-08-29 20:55:14.875 241 12594.50 68.03 54571.38 88888.00 2015-08-29 20:55:15.000 241 12594.50 68.05 54571.40 88888.00 2015-08-29 20:55:15.125 241 12594.45 68.08 54571.40 88888.00 2015-08-29 20:55:15.250 241 12594.42 68.05 54571.40 88888.00 2015-08-29 20:55:15.375 241 12594.45 68.05 54571.38 88888.00 2015-08-29 20:55:15.500 241 12594.45 68.05 54571.38 88888.00 2015-08-29 20:55:15.625 241 12594.48 68.03 54571.38 88888.00 2015-08-29 20:55:15.750 241 12594.48 68.03 54571.38 88888.00 2015-08-29 20:55:15.875 241 12594.42 68.03 54571.38 88888.00 2015-08-29 20:55:16.000 241 12594.38 68.03 54571.35 88888.00 2015-08-29 20:55:16.125 241 12594.40 68.03 54571.35 88888.00 2015-08-29 20:55:16.250 241 12594.40 68.05 54571.38 88888.00 2015-08-29 20:55:16.375 241 12594.42 68.05 54571.38 88888.00 2015-08-29 20:55:16.500 241 12594.38 68.03 54571.38 88888.00 2015-08-29 20:55:16.625 241 12594.38 68.00 54571.35 88888.00 2015-08-29 20:55:16.750 241 12594.40 68.03 54571.32 88888.00 2015-08-29 20:55:16.875 241 12594.42 68.00 54571.35 88888.00 2015-08-29 20:55:17.000 241 12594.42 68.00 54571.35 88888.00 2015-08-29 20:55:17.125 241 12594.42 68.00 54571.38 88888.00 2015-08-29 20:55:17.250 241 12594.45 68.00 54571.38 88888.00 2015-08-29 20:55:17.375 241 12594.45 68.00 54571.32 88888.00 2015-08-29 20:55:17.500 241 12594.42 67.97 54571.35 88888.00 2015-08-29 20:55:17.625 241 12594.48 68.00 54571.35 88888.00 2015-08-29 20:55:17.750 241 12594.42 68.00 54571.35 88888.00 2015-08-29 20:55:17.875 241 12594.42 68.00 54571.35 88888.00 2015-08-29 20:55:18.000 241 12594.40 67.97 54571.32 88888.00 2015-08-29 20:55:18.125 241 12594.40 67.97 54571.32 88888.00 2015-08-29 20:55:18.250 241 12594.40 68.00 54571.35 88888.00 2015-08-29 20:55:18.375 241 12594.40 68.00 54571.35 88888.00 2015-08-29 20:55:18.500 241 12594.35 68.00 54571.35 88888.00 2015-08-29 20:55:18.625 241 12594.33 68.00 54571.38 88888.00 2015-08-29 20:55:18.750 241 12594.35 68.00 54571.35 88888.00 2015-08-29 20:55:18.875 241 12594.40 67.97 54571.32 88888.00 2015-08-29 20:55:19.000 241 12594.40 67.97 54571.35 88888.00 2015-08-29 20:55:19.125 241 12594.45 68.00 54571.35 88888.00 2015-08-29 20:55:19.250 241 12594.48 68.00 54571.35 88888.00 2015-08-29 20:55:19.375 241 12594.50 68.00 54571.35 88888.00 2015-08-29 20:55:19.500 241 12594.48 67.97 54571.32 88888.00 2015-08-29 20:55:19.625 241 12594.45 67.97 54571.32 88888.00 2015-08-29 20:55:19.750 241 12594.40 67.92 54571.35 88888.00 2015-08-29 20:55:19.875 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:20.000 241 12594.35 67.95 54571.32 88888.00 2015-08-29 20:55:20.125 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:20.250 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:20.375 241 12594.45 67.95 54571.35 88888.00 2015-08-29 20:55:20.500 241 12594.48 67.97 54571.32 88888.00 2015-08-29 20:55:20.625 241 12594.40 67.97 54571.35 88888.00 2015-08-29 20:55:20.750 241 12594.38 67.97 54571.35 88888.00 2015-08-29 20:55:20.875 241 12594.35 67.95 54571.32 88888.00 2015-08-29 20:55:21.000 241 12594.33 67.90 54571.32 88888.00 2015-08-29 20:55:21.125 241 12594.35 67.95 54571.32 88888.00 2015-08-29 20:55:21.250 241 12594.38 67.95 54571.35 88888.00 2015-08-29 20:55:21.375 241 12594.45 67.95 54571.32 88888.00 2015-08-29 20:55:21.500 241 12594.40 67.90 54571.32 88888.00 2015-08-29 20:55:21.625 241 12594.33 67.88 54571.38 88888.00 2015-08-29 20:55:21.750 241 12594.35 67.90 54571.35 88888.00 2015-08-29 20:55:21.875 241 12594.38 67.92 54571.35 88888.00 2015-08-29 20:55:22.000 241 12594.38 67.90 54571.32 88888.00 2015-08-29 20:55:22.125 241 12594.35 67.92 54571.32 88888.00 2015-08-29 20:55:22.250 241 12594.33 67.92 54571.35 88888.00 2015-08-29 20:55:22.375 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:22.500 241 12594.38 67.92 54571.35 88888.00 2015-08-29 20:55:22.625 241 12594.35 67.92 54571.30 88888.00 2015-08-29 20:55:22.750 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:22.875 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:23.000 241 12594.38 67.90 54571.30 88888.00 2015-08-29 20:55:23.125 241 12594.40 67.92 54571.30 88888.00 2015-08-29 20:55:23.250 241 12594.35 67.90 54571.32 88888.00 2015-08-29 20:55:23.375 241 12594.33 67.92 54571.32 88888.00 2015-08-29 20:55:23.500 241 12594.35 67.97 54571.35 88888.00 2015-08-29 20:55:23.625 241 12594.38 67.95 54571.32 88888.00 2015-08-29 20:55:23.750 241 12594.35 67.90 54571.30 88888.00 2015-08-29 20:55:23.875 241 12594.33 67.90 54571.32 88888.00 2015-08-29 20:55:24.000 241 12594.30 67.92 54571.35 88888.00 2015-08-29 20:55:24.125 241 12594.25 67.90 54571.32 88888.00 2015-08-29 20:55:24.250 241 12594.25 67.90 54571.32 88888.00 2015-08-29 20:55:24.375 241 12594.38 67.90 54571.32 88888.00 2015-08-29 20:55:24.500 241 12594.35 67.92 54571.32 88888.00 2015-08-29 20:55:24.625 241 12594.30 67.92 54571.32 88888.00 2015-08-29 20:55:24.750 241 12594.33 67.92 54571.35 88888.00 2015-08-29 20:55:24.875 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:25.000 241 12594.40 67.90 54571.32 88888.00 2015-08-29 20:55:25.125 241 12594.38 67.90 54571.32 88888.00 2015-08-29 20:55:25.250 241 12594.35 67.90 54571.32 88888.00 2015-08-29 20:55:25.375 241 12594.38 67.95 54571.32 88888.00 2015-08-29 20:55:25.500 241 12594.40 67.95 54571.32 88888.00 2015-08-29 20:55:25.625 241 12594.35 67.92 54571.35 88888.00 2015-08-29 20:55:25.750 241 12594.38 67.95 54571.32 88888.00 2015-08-29 20:55:25.875 241 12594.42 67.92 54571.32 88888.00 2015-08-29 20:55:26.000 241 12594.42 67.95 54571.32 88888.00 2015-08-29 20:55:26.125 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:26.250 241 12594.35 67.90 54571.30 88888.00 2015-08-29 20:55:26.375 241 12594.40 67.95 54571.30 88888.00 2015-08-29 20:55:26.500 241 12594.38 67.95 54571.30 88888.00 2015-08-29 20:55:26.625 241 12594.38 67.92 54571.32 88888.00 2015-08-29 20:55:26.750 241 12594.35 67.92 54571.30 88888.00 2015-08-29 20:55:26.875 241 12594.35 67.92 54571.28 88888.00 2015-08-29 20:55:27.000 241 12594.35 67.92 54571.28 88888.00 2015-08-29 20:55:27.125 241 12594.40 67.95 54571.28 88888.00 2015-08-29 20:55:27.250 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:27.375 241 12594.35 67.92 54571.30 88888.00 2015-08-29 20:55:27.500 241 12594.33 67.92 54571.32 88888.00 2015-08-29 20:55:27.625 241 12594.30 67.92 54571.30 88888.00 2015-08-29 20:55:27.750 241 12594.33 67.92 54571.30 88888.00 2015-08-29 20:55:27.875 241 12594.33 67.92 54571.30 88888.00 2015-08-29 20:55:28.000 241 12594.27 67.90 54571.32 88888.00 2015-08-29 20:55:28.125 241 12594.30 67.90 54571.30 88888.00 2015-08-29 20:55:28.250 241 12594.33 67.90 54571.32 88888.00 2015-08-29 20:55:28.375 241 12594.38 67.90 54571.30 88888.00 2015-08-29 20:55:28.500 241 12594.35 67.92 54571.30 88888.00 2015-08-29 20:55:28.625 241 12594.38 67.90 54571.28 88888.00 2015-08-29 20:55:28.750 241 12594.33 67.90 54571.30 88888.00 2015-08-29 20:55:28.875 241 12594.35 67.85 54571.28 88888.00 2015-08-29 20:55:29.000 241 12594.33 67.88 54571.30 88888.00 2015-08-29 20:55:29.125 241 12594.35 67.88 54571.30 88888.00 2015-08-29 20:55:29.250 241 12594.30 67.83 54571.30 88888.00 2015-08-29 20:55:29.375 241 12594.30 67.88 54571.28 88888.00 2015-08-29 20:55:29.500 241 12594.33 67.88 54571.28 88888.00 2015-08-29 20:55:29.625 241 12594.35 67.88 54571.28 88888.00 2015-08-29 20:55:29.750 241 12594.33 67.92 54571.30 88888.00 2015-08-29 20:55:29.875 241 12594.35 67.92 54571.30 88888.00 2015-08-29 20:55:30.000 241 12594.35 67.90 54571.28 88888.00 2015-08-29 20:55:30.125 241 12594.35 67.90 54571.28 88888.00 2015-08-29 20:55:30.250 241 12594.35 67.85 54571.28 88888.00 2015-08-29 20:55:30.375 241 12594.38 67.88 54571.25 88888.00 2015-08-29 20:55:30.500 241 12594.38 67.90 54571.30 88888.00 2015-08-29 20:55:30.625 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:30.750 241 12594.38 67.90 54571.28 88888.00 2015-08-29 20:55:30.875 241 12594.35 67.90 54571.28 88888.00 2015-08-29 20:55:31.000 241 12594.38 67.92 54571.30 88888.00 2015-08-29 20:55:31.125 241 12594.40 67.90 54571.30 88888.00 2015-08-29 20:55:31.250 241 12594.40 67.88 54571.30 88888.00 2015-08-29 20:55:31.375 241 12594.42 67.92 54571.30 88888.00 2015-08-29 20:55:31.500 241 12594.40 67.97 54571.30 88888.00 2015-08-29 20:55:31.625 241 12594.38 67.95 54571.28 88888.00 2015-08-29 20:55:31.750 241 12594.38 67.90 54571.25 88888.00 2015-08-29 20:55:31.875 241 12594.35 67.90 54571.28 88888.00 2015-08-29 20:55:32.000 241 12594.35 67.90 54571.25 88888.00 2015-08-29 20:55:32.125 241 12594.35 67.88 54571.25 88888.00 2015-08-29 20:55:32.250 241 12594.30 67.90 54571.28 88888.00 2015-08-29 20:55:32.375 241 12594.30 67.95 54571.28 88888.00 2015-08-29 20:55:32.500 241 12594.38 67.92 54571.28 88888.00 2015-08-29 20:55:32.625 241 12594.42 67.90 54571.25 88888.00 2015-08-29 20:55:32.750 241 12594.45 67.90 54571.28 88888.00 2015-08-29 20:55:32.875 241 12594.40 67.90 54571.28 88888.00 2015-08-29 20:55:33.000 241 12594.40 67.92 54571.28 88888.00 2015-08-29 20:55:33.125 241 12594.42 67.90 54571.28 88888.00 2015-08-29 20:55:33.250 241 12594.40 67.85 54571.25 88888.00 2015-08-29 20:55:33.375 241 12594.38 67.88 54571.28 88888.00 2015-08-29 20:55:33.500 241 12594.38 67.90 54571.28 88888.00 2015-08-29 20:55:33.625 241 12594.40 67.92 54571.28 88888.00 2015-08-29 20:55:33.750 241 12594.38 67.92 54571.28 88888.00 2015-08-29 20:55:33.875 241 12594.42 67.90 54571.28 88888.00 2015-08-29 20:55:34.000 241 12594.40 67.90 54571.25 88888.00 2015-08-29 20:55:34.125 241 12594.42 67.95 54571.25 88888.00 2015-08-29 20:55:34.250 241 12594.38 67.90 54571.28 88888.00 2015-08-29 20:55:34.375 241 12594.40 67.92 54571.30 88888.00 2015-08-29 20:55:34.500 241 12594.42 67.95 54571.30 88888.00 2015-08-29 20:55:34.625 241 12594.40 67.92 54571.28 88888.00 2015-08-29 20:55:34.750 241 12594.38 67.90 54571.28 88888.00 2015-08-29 20:55:34.875 241 12594.33 67.90 54571.28 88888.00 2015-08-29 20:55:35.000 241 12594.27 67.92 54571.28 88888.00 2015-08-29 20:55:35.125 241 12594.27 67.97 54571.28 88888.00 2015-08-29 20:55:35.250 241 12594.27 67.95 54571.28 88888.00 2015-08-29 20:55:35.375 241 12594.27 67.95 54571.28 88888.00 2015-08-29 20:55:35.500 241 12594.23 67.95 54571.25 88888.00 2015-08-29 20:55:35.625 241 12594.25 67.95 54571.28 88888.00 2015-08-29 20:55:35.750 241 12594.27 67.97 54571.25 88888.00 2015-08-29 20:55:35.875 241 12594.30 68.00 54571.25 88888.00 2015-08-29 20:55:36.000 241 12594.27 68.00 54571.25 88888.00 2015-08-29 20:55:36.125 241 12594.30 68.00 54571.25 88888.00 2015-08-29 20:55:36.250 241 12594.30 67.97 54571.25 88888.00 2015-08-29 20:55:36.375 241 12594.35 67.97 54571.22 88888.00 2015-08-29 20:55:36.500 241 12594.38 68.00 54571.20 88888.00 2015-08-29 20:55:36.625 241 12594.40 68.00 54571.22 88888.00 2015-08-29 20:55:36.750 241 12594.38 67.97 54571.25 88888.00 2015-08-29 20:55:36.875 241 12594.40 68.00 54571.22 88888.00 2015-08-29 20:55:37.000 241 12594.38 68.03 54571.25 88888.00 2015-08-29 20:55:37.125 241 12594.35 68.03 54571.25 88888.00 2015-08-29 20:55:37.250 241 12594.35 68.00 54571.22 88888.00 2015-08-29 20:55:37.375 241 12594.38 68.03 54571.22 88888.00 2015-08-29 20:55:37.500 241 12594.33 68.03 54571.22 88888.00 2015-08-29 20:55:37.625 241 12594.30 68.03 54571.22 88888.00 2015-08-29 20:55:37.750 241 12594.38 68.00 54571.22 88888.00 2015-08-29 20:55:37.875 241 12594.40 67.97 54571.22 88888.00 2015-08-29 20:55:38.000 241 12594.38 67.97 54571.20 88888.00 2015-08-29 20:55:38.125 241 12594.33 68.00 54571.20 88888.00 2015-08-29 20:55:38.250 241 12594.30 68.00 54571.22 88888.00 2015-08-29 20:55:38.375 241 12594.33 68.00 54571.22 88888.00 2015-08-29 20:55:38.500 241 12594.33 68.00 54571.22 88888.00 2015-08-29 20:55:38.625 241 12594.40 68.03 54571.22 88888.00 2015-08-29 20:55:38.750 241 12594.38 68.00 54571.20 88888.00 2015-08-29 20:55:38.875 241 12594.40 68.00 54571.20 88888.00 2015-08-29 20:55:39.000 241 12594.42 68.00 54571.20 88888.00 2015-08-29 20:55:39.125 241 12594.42 68.03 54571.20 88888.00 2015-08-29 20:55:39.250 241 12594.45 68.03 54571.20 88888.00 2015-08-29 20:55:39.375 241 12594.48 68.03 54571.18 88888.00 2015-08-29 20:55:39.500 241 12594.40 68.00 54571.22 88888.00 2015-08-29 20:55:39.625 241 12594.38 68.03 54571.22 88888.00 2015-08-29 20:55:39.750 241 12594.40 68.08 54571.20 88888.00 2015-08-29 20:55:39.875 241 12594.40 68.05 54571.20 88888.00 2015-08-29 20:55:40.000 241 12594.38 68.05 54571.20 88888.00 2015-08-29 20:55:40.125 241 12594.35 68.05 54571.20 88888.00 2015-08-29 20:55:40.250 241 12594.38 68.03 54571.20 88888.00 2015-08-29 20:55:40.375 241 12594.42 68.03 54571.18 88888.00 2015-08-29 20:55:40.500 241 12594.48 68.05 54571.18 88888.00 2015-08-29 20:55:40.625 241 12594.48 68.08 54571.18 88888.00 2015-08-29 20:55:40.750 241 12594.48 68.08 54571.20 88888.00 2015-08-29 20:55:40.875 241 12594.45 68.03 54571.22 88888.00 2015-08-29 20:55:41.000 241 12594.42 68.03 54571.20 88888.00 2015-08-29 20:55:41.125 241 12594.40 68.00 54571.18 88888.00 2015-08-29 20:55:41.250 241 12594.42 68.03 54571.18 88888.00 2015-08-29 20:55:41.375 241 12594.50 68.05 54571.18 88888.00 2015-08-29 20:55:41.500 241 12594.45 68.00 54571.15 88888.00 2015-08-29 20:55:41.625 241 12594.45 68.03 54571.15 88888.00 2015-08-29 20:55:41.750 241 12594.45 68.03 54571.15 88888.00 2015-08-29 20:55:41.875 241 12594.42 68.03 54571.15 88888.00 2015-08-29 20:55:42.000 241 12594.45 68.05 54571.18 88888.00 2015-08-29 20:55:42.125 241 12594.42 68.08 54571.20 88888.00 2015-08-29 20:55:42.250 241 12594.35 68.10 54571.20 88888.00 2015-08-29 20:55:42.375 241 12594.38 68.08 54571.18 88888.00 2015-08-29 20:55:42.500 241 12594.40 68.05 54571.20 88888.00 2015-08-29 20:55:42.625 241 12594.42 68.05 54571.18 88888.00 2015-08-29 20:55:42.750 241 12594.40 68.08 54571.18 88888.00 2015-08-29 20:55:42.875 241 12594.42 68.03 54571.18 88888.00 2015-08-29 20:55:43.000 241 12594.50 68.03 54571.15 88888.00 2015-08-29 20:55:43.125 241 12594.52 68.03 54571.15 88888.00 2015-08-29 20:55:43.250 241 12594.42 68.03 54571.18 88888.00 2015-08-29 20:55:43.375 241 12594.40 68.03 54571.15 88888.00 2015-08-29 20:55:43.500 241 12594.42 68.03 54571.18 88888.00 2015-08-29 20:55:43.625 241 12594.40 68.03 54571.18 88888.00 2015-08-29 20:55:43.750 241 12594.40 68.00 54571.15 88888.00 2015-08-29 20:55:43.875 241 12594.42 67.97 54571.15 88888.00 2015-08-29 20:55:44.000 241 12594.40 68.00 54571.15 88888.00 2015-08-29 20:55:44.125 241 12594.42 68.00 54571.18 88888.00 2015-08-29 20:55:44.250 241 12594.38 68.00 54571.18 88888.00 2015-08-29 20:55:44.375 241 12594.38 68.03 54571.18 88888.00 2015-08-29 20:55:44.500 241 12594.40 68.03 54571.18 88888.00 2015-08-29 20:55:44.625 241 12594.42 68.00 54571.18 88888.00 2015-08-29 20:55:44.750 241 12594.42 68.00 54571.18 88888.00 2015-08-29 20:55:44.875 241 12594.40 68.00 54571.18 88888.00 2015-08-29 20:55:45.000 241 12594.40 68.00 54571.15 88888.00 2015-08-29 20:55:45.125 241 12594.40 68.00 54571.18 88888.00 2015-08-29 20:55:45.250 241 12594.45 68.00 54571.15 88888.00 2015-08-29 20:55:45.375 241 12594.48 68.03 54571.18 88888.00 2015-08-29 20:55:45.500 241 12594.38 68.03 54571.18 88888.00 2015-08-29 20:55:45.625 241 12594.38 68.05 54571.18 88888.00 2015-08-29 20:55:45.750 241 12594.38 68.03 54571.15 88888.00 2015-08-29 20:55:45.875 241 12594.40 68.00 54571.15 88888.00 2015-08-29 20:55:46.000 241 12594.40 68.03 54571.15 88888.00 2015-08-29 20:55:46.125 241 12594.38 68.03 54571.15 88888.00 2015-08-29 20:55:46.250 241 12594.38 68.00 54571.15 88888.00 2015-08-29 20:55:46.375 241 12594.35 68.00 54571.15 88888.00 2015-08-29 20:55:46.500 241 12594.40 67.97 54571.15 88888.00 2015-08-29 20:55:46.625 241 12594.40 68.00 54571.15 88888.00 2015-08-29 20:55:46.750 241 12594.40 68.00 54571.12 88888.00 2015-08-29 20:55:46.875 241 12594.40 67.97 54571.12 88888.00 2015-08-29 20:55:47.000 241 12594.38 67.95 54571.12 88888.00 2015-08-29 20:55:47.125 241 12594.33 67.97 54571.15 88888.00 2015-08-29 20:55:47.250 241 12594.30 67.95 54571.15 88888.00 2015-08-29 20:55:47.375 241 12594.38 67.97 54571.15 88888.00 2015-08-29 20:55:47.500 241 12594.38 67.97 54571.15 88888.00 2015-08-29 20:55:47.625 241 12594.38 67.95 54571.15 88888.00 2015-08-29 20:55:47.750 241 12594.38 68.00 54571.15 88888.00 2015-08-29 20:55:47.875 241 12594.40 68.00 54571.18 88888.00 2015-08-29 20:55:48.000 241 12594.40 67.97 54571.18 88888.00 2015-08-29 20:55:48.125 241 12594.35 67.95 54571.15 88888.00 2015-08-29 20:55:48.250 241 12594.33 67.95 54571.15 88888.00 2015-08-29 20:55:48.375 241 12594.38 67.95 54571.18 88888.00 2015-08-29 20:55:48.500 241 12594.35 67.97 54571.15 88888.00 2015-08-29 20:55:48.625 241 12594.35 67.97 54571.18 88888.00 2015-08-29 20:55:48.750 241 12594.40 67.95 54571.18 88888.00 2015-08-29 20:55:48.875 241 12594.40 67.95 54571.20 88888.00 2015-08-29 20:55:49.000 241 12594.38 67.92 54571.15 88888.00 2015-08-29 20:55:49.125 241 12594.38 67.88 54571.18 88888.00 2015-08-29 20:55:49.250 241 12594.33 67.88 54571.18 88888.00 2015-08-29 20:55:49.375 241 12594.33 67.92 54571.18 88888.00 2015-08-29 20:55:49.500 241 12594.27 67.90 54571.18 88888.00 2015-08-29 20:55:49.625 241 12594.30 67.92 54571.18 88888.00 2015-08-29 20:55:49.750 241 12594.30 67.88 54571.15 88888.00 2015-08-29 20:55:49.875 241 12594.25 67.85 54571.15 88888.00 2015-08-29 20:55:50.000 241 12594.20 67.85 54571.15 88888.00 2015-08-29 20:55:50.125 241 12594.20 67.85 54571.15 88888.00 2015-08-29 20:55:50.250 241 12594.23 67.85 54571.15 88888.00 2015-08-29 20:55:50.375 241 12594.25 67.88 54571.15 88888.00 2015-08-29 20:55:50.500 241 12594.20 67.90 54571.18 88888.00 2015-08-29 20:55:50.625 241 12594.17 67.88 54571.15 88888.00 2015-08-29 20:55:50.750 241 12594.17 67.90 54571.18 88888.00 2015-08-29 20:55:50.875 241 12594.23 67.92 54571.15 88888.00 2015-08-29 20:55:51.000 241 12594.23 67.92 54571.12 88888.00 2015-08-29 20:55:51.125 241 12594.20 67.88 54571.15 88888.00 2015-08-29 20:55:51.250 241 12594.17 67.85 54571.12 88888.00 2015-08-29 20:55:51.375 241 12594.20 67.88 54571.12 88888.00 2015-08-29 20:55:51.500 241 12594.17 67.88 54571.15 88888.00 2015-08-29 20:55:51.625 241 12594.15 67.85 54571.18 88888.00 2015-08-29 20:55:51.750 241 12594.10 67.88 54571.15 88888.00 2015-08-29 20:55:51.875 241 12594.08 67.85 54571.18 88888.00 2015-08-29 20:55:52.000 241 12594.08 67.83 54571.15 88888.00 2015-08-29 20:55:52.125 241 12594.05 67.83 54571.15 88888.00 2015-08-29 20:55:52.250 241 12594.08 67.80 54571.18 88888.00 2015-08-29 20:55:52.375 241 12594.15 67.83 54571.18 88888.00 2015-08-29 20:55:52.500 241 12594.15 67.83 54571.12 88888.00 2015-08-29 20:55:52.625 241 12594.10 67.83 54571.12 88888.00 2015-08-29 20:55:52.750 241 12594.10 67.80 54571.15 88888.00 2015-08-29 20:55:52.875 241 12594.12 67.80 54571.15 88888.00 2015-08-29 20:55:53.000 241 12594.12 67.78 54571.12 88888.00 2015-08-29 20:55:53.125 241 12594.08 67.78 54571.12 88888.00 2015-08-29 20:55:53.250 241 12594.12 67.80 54571.12 88888.00 2015-08-29 20:55:53.375 241 12594.10 67.80 54571.15 88888.00 2015-08-29 20:55:53.500 241 12594.05 67.80 54571.12 88888.00 2015-08-29 20:55:53.625 241 12594.02 67.80 54571.15 88888.00 2015-08-29 20:55:53.750 241 12594.10 67.78 54571.12 88888.00 2015-08-29 20:55:53.875 241 12594.15 67.80 54571.15 88888.00 2015-08-29 20:55:54.000 241 12594.12 67.78 54571.15 88888.00 2015-08-29 20:55:54.125 241 12594.05 67.75 54571.18 88888.00 2015-08-29 20:55:54.250 241 12594.02 67.72 54571.18 88888.00 2015-08-29 20:55:54.375 241 12594.02 67.75 54571.12 88888.00 2015-08-29 20:55:54.500 241 12593.98 67.70 54571.12 88888.00 2015-08-29 20:55:54.625 241 12594.00 67.72 54571.15 88888.00 2015-08-29 20:55:54.750 241 12594.05 67.75 54571.18 88888.00 2015-08-29 20:55:54.875 241 12594.08 67.75 54571.18 88888.00 2015-08-29 20:55:55.000 241 12594.15 67.75 54571.15 88888.00 2015-08-29 20:55:55.125 241 12594.12 67.70 54571.12 88888.00 2015-08-29 20:55:55.250 241 12594.08 67.70 54571.15 88888.00 2015-08-29 20:55:55.375 241 12594.12 67.70 54571.15 88888.00 2015-08-29 20:55:55.500 241 12594.08 67.70 54571.18 88888.00 2015-08-29 20:55:55.625 241 12594.05 67.70 54571.15 88888.00 2015-08-29 20:55:55.750 241 12594.10 67.70 54571.15 88888.00 2015-08-29 20:55:55.875 241 12594.17 67.70 54571.15 88888.00 2015-08-29 20:55:56.000 241 12594.10 67.67 54571.12 88888.00 2015-08-29 20:55:56.125 241 12594.05 67.67 54571.12 88888.00 2015-08-29 20:55:56.250 241 12593.98 67.67 54571.15 88888.00 2015-08-29 20:55:56.375 241 12593.98 67.67 54571.12 88888.00 2015-08-29 20:55:56.500 241 12594.00 67.67 54571.15 88888.00 2015-08-29 20:55:56.625 241 12594.02 67.70 54571.18 88888.00 2015-08-29 20:55:56.750 241 12594.08 67.70 54571.18 88888.00 2015-08-29 20:55:56.875 241 12594.08 67.70 54571.18 88888.00 2015-08-29 20:55:57.000 241 12594.00 67.67 54571.15 88888.00 2015-08-29 20:55:57.125 241 12594.00 67.65 54571.12 88888.00 2015-08-29 20:55:57.250 241 12594.05 67.62 54571.12 88888.00 2015-08-29 20:55:57.375 241 12594.05 67.62 54571.10 88888.00 2015-08-29 20:55:57.500 241 12594.02 67.65 54571.12 88888.00 2015-08-29 20:55:57.625 241 12594.10 67.62 54571.15 88888.00 2015-08-29 20:55:57.750 241 12594.15 67.62 54571.12 88888.00 2015-08-29 20:55:57.875 241 12594.10 67.62 54571.10 88888.00 2015-08-29 20:55:58.000 241 12594.05 67.60 54571.10 88888.00 2015-08-29 20:55:58.125 241 12594.08 67.60 54571.15 88888.00 2015-08-29 20:55:58.250 241 12594.10 67.62 54571.15 88888.00 2015-08-29 20:55:58.375 241 12594.10 67.58 54571.15 88888.00 2015-08-29 20:55:58.500 241 12594.12 67.60 54571.15 88888.00 2015-08-29 20:55:58.625 241 12594.17 67.62 54571.15 88888.00 2015-08-29 20:55:58.750 241 12594.17 67.60 54571.12 88888.00 2015-08-29 20:55:58.875 241 12594.10 67.62 54571.12 88888.00 2015-08-29 20:55:59.000 241 12594.10 67.65 54571.12 88888.00 2015-08-29 20:55:59.125 241 12594.12 67.65 54571.12 88888.00 2015-08-29 20:55:59.250 241 12594.02 67.62 54571.18 88888.00 2015-08-29 20:55:59.375 241 12594.02 67.65 54571.15 88888.00 2015-08-29 20:55:59.500 241 12594.02 67.60 54571.12 88888.00 2015-08-29 20:55:59.625 241 12594.12 67.60 54571.12 88888.00 2015-08-29 20:55:59.750 241 12594.23 67.60 54571.10 88888.00 2015-08-29 20:55:59.875 241 12594.17 67.60 54571.12 88888.00 2015-08-29 20:56:00.000 241 12594.10 67.60 54571.12 88888.00 2015-08-29 20:56:00.125 241 12594.12 67.58 54571.12 88888.00 2015-08-29 20:56:00.250 241 12594.15 67.58 54571.12 88888.00 2015-08-29 20:56:00.375 241 12594.17 67.58 54571.12 88888.00 2015-08-29 20:56:00.500 241 12594.12 67.58 54571.12 88888.00 2015-08-29 20:56:00.625 241 12594.12 67.60 54571.12 88888.00 2015-08-29 20:56:00.750 241 12594.10 67.60 54571.12 88888.00 2015-08-29 20:56:00.875 241 12594.08 67.60 54571.15 88888.00 2015-08-29 20:56:01.000 241 12594.08 67.58 54571.12 88888.00 2015-08-29 20:56:01.125 241 12594.10 67.58 54571.12 88888.00 2015-08-29 20:56:01.250 241 12594.10 67.58 54571.12 88888.00 2015-08-29 20:56:01.375 241 12594.15 67.55 54571.12 88888.00 2015-08-29 20:56:01.500 241 12594.12 67.55 54571.12 88888.00 2015-08-29 20:56:01.625 241 12594.08 67.58 54571.15 88888.00 2015-08-29 20:56:01.750 241 12594.08 67.60 54571.15 88888.00 2015-08-29 20:56:01.875 241 12594.08 67.58 54571.18 88888.00 2015-08-29 20:56:02.000 241 12594.05 67.55 54571.15 88888.00 2015-08-29 20:56:02.125 241 12594.05 67.55 54571.15 88888.00 2015-08-29 20:56:02.250 241 12594.10 67.58 54571.15 88888.00 2015-08-29 20:56:02.375 241 12594.15 67.62 54571.15 88888.00 2015-08-29 20:56:02.500 241 12594.15 67.62 54571.18 88888.00 2015-08-29 20:56:02.625 241 12594.17 67.58 54571.15 88888.00 2015-08-29 20:56:02.750 241 12594.15 67.55 54571.15 88888.00 2015-08-29 20:56:02.875 241 12594.15 67.58 54571.12 88888.00 2015-08-29 20:56:03.000 241 12594.12 67.58 54571.10 88888.00 2015-08-29 20:56:03.125 241 12594.05 67.60 54571.15 88888.00 2015-08-29 20:56:03.250 241 12593.98 67.58 54571.15 88888.00 2015-08-29 20:56:03.375 241 12594.08 67.60 54571.12 88888.00 2015-08-29 20:56:03.500 241 12594.17 67.60 54571.12 88888.00 2015-08-29 20:56:03.625 241 12594.10 67.60 54571.12 88888.00 2015-08-29 20:56:03.750 241 12594.02 67.60 54571.12 88888.00 2015-08-29 20:56:03.875 241 12594.05 67.60 54571.15 88888.00 2015-08-29 20:56:04.000 241 12594.12 67.60 54571.12 88888.00 2015-08-29 20:56:04.125 241 12594.12 67.62 54571.15 88888.00 2015-08-29 20:56:04.250 241 12594.02 67.60 54571.12 88888.00 2015-08-29 20:56:04.375 241 12594.02 67.60 54571.10 88888.00 2015-08-29 20:56:04.500 241 12594.02 67.60 54571.12 88888.00 2015-08-29 20:56:04.625 241 12594.02 67.60 54571.12 88888.00 2015-08-29 20:56:04.750 241 12594.00 67.60 54571.12 88888.00 2015-08-29 20:56:04.875 241 12594.02 67.62 54571.12 88888.00 2015-08-29 20:56:05.000 241 12594.08 67.62 54571.10 88888.00 2015-08-29 20:56:05.125 241 12594.08 67.62 54571.12 88888.00 2015-08-29 20:56:05.250 241 12594.02 67.58 54571.12 88888.00 2015-08-29 20:56:05.375 241 12594.05 67.60 54571.12 88888.00 2015-08-29 20:56:05.500 241 12594.00 67.62 54571.10 88888.00 2015-08-29 20:56:05.625 241 12593.98 67.62 54571.07 88888.00 2015-08-29 20:56:05.750 241 12594.02 67.62 54571.10 88888.00 2015-08-29 20:56:05.875 241 12594.10 67.67 54571.10 88888.00 2015-08-29 20:56:06.000 241 12594.10 67.67 54571.10 88888.00 2015-08-29 20:56:06.125 241 12594.08 67.67 54571.10 88888.00 2015-08-29 20:56:06.250 241 12594.02 67.67 54571.10 88888.00 2015-08-29 20:56:06.375 241 12594.05 67.65 54571.07 88888.00 2015-08-29 20:56:06.500 241 12594.00 67.65 54571.10 88888.00 2015-08-29 20:56:06.625 241 12594.02 67.67 54571.10 88888.00 2015-08-29 20:56:06.750 241 12594.02 67.70 54571.10 88888.00 2015-08-29 20:56:06.875 241 12594.00 67.67 54571.10 88888.00 2015-08-29 20:56:07.000 241 12594.00 67.65 54571.10 88888.00 2015-08-29 20:56:07.125 241 12594.05 67.65 54571.10 88888.00 2015-08-29 20:56:07.250 241 12594.05 67.67 54571.07 88888.00 2015-08-29 20:56:07.375 241 12594.10 67.70 54571.07 88888.00 2015-08-29 20:56:07.500 241 12594.05 67.72 54571.05 88888.00 2015-08-29 20:56:07.625 241 12594.08 67.75 54571.07 88888.00 2015-08-29 20:56:07.750 241 12594.12 67.72 54571.07 88888.00 2015-08-29 20:56:07.875 241 12594.12 67.72 54571.05 88888.00 2015-08-29 20:56:08.000 241 12594.12 67.75 54571.03 88888.00 2015-08-29 20:56:08.125 241 12594.15 67.75 54571.03 88888.00 2015-08-29 20:56:08.250 241 12594.17 67.75 54571.05 88888.00 2015-08-29 20:56:08.375 241 12594.23 67.72 54571.05 88888.00 2015-08-29 20:56:08.500 241 12594.25 67.72 54571.05 88888.00 2015-08-29 20:56:08.625 241 12594.25 67.72 54571.03 88888.00 2015-08-29 20:56:08.750 241 12594.20 67.75 54571.03 88888.00 2015-08-29 20:56:08.875 241 12594.12 67.70 54571.00 88888.00 2015-08-29 20:56:09.000 241 12594.20 67.70 54570.97 88888.00 2015-08-29 20:56:09.125 241 12594.25 67.70 54571.03 88888.00 2015-08-29 20:56:09.250 241 12594.23 67.75 54571.05 88888.00 2015-08-29 20:56:09.375 241 12594.25 67.75 54571.03 88888.00 2015-08-29 20:56:09.500 241 12594.20 67.72 54571.03 88888.00 2015-08-29 20:56:09.625 241 12594.23 67.75 54571.03 88888.00 2015-08-29 20:56:09.750 241 12594.12 67.75 54571.05 88888.00 2015-08-29 20:56:09.875 241 12594.10 67.78 54571.03 88888.00 2015-08-29 20:56:10.000 241 12594.15 67.75 54571.03 88888.00 2015-08-29 20:56:10.125 241 12594.17 67.75 54571.00 88888.00 2015-08-29 20:56:10.250 241 12594.25 67.72 54571.00 88888.00 2015-08-29 20:56:10.375 241 12594.27 67.72 54571.00 88888.00 2015-08-29 20:56:10.500 241 12594.20 67.70 54571.00 88888.00 2015-08-29 20:56:10.625 241 12594.15 67.72 54571.03 88888.00 2015-08-29 20:56:10.750 241 12594.23 67.75 54571.00 88888.00 2015-08-29 20:56:10.875 241 12594.30 67.70 54570.97 88888.00 2015-08-29 20:56:11.000 241 12594.33 67.72 54570.97 88888.00 2015-08-29 20:56:11.125 241 12594.33 67.72 54570.97 88888.00 2015-08-29 20:56:11.250 241 12594.30 67.72 54571.00 88888.00 2015-08-29 20:56:11.375 241 12594.30 67.72 54570.95 88888.00 2015-08-29 20:56:11.500 241 12594.30 67.70 54570.95 88888.00 2015-08-29 20:56:11.625 241 12594.30 67.67 54570.93 88888.00 2015-08-29 20:56:11.750 241 12594.33 67.70 54570.95 88888.00 2015-08-29 20:56:11.875 241 12594.38 67.67 54570.97 88888.00 2015-08-29 20:56:12.000 241 12594.40 67.70 54570.95 88888.00 2015-08-29 20:56:12.125 241 12594.40 67.70 54570.95 88888.00 2015-08-29 20:56:12.250 241 12594.33 67.67 54570.95 88888.00 2015-08-29 20:56:12.375 241 12594.33 67.70 54570.95 88888.00 2015-08-29 20:56:12.500 241 12594.35 67.70 54570.95 88888.00 2015-08-29 20:56:12.625 241 12594.33 67.70 54570.95 88888.00 2015-08-29 20:56:12.750 241 12594.30 67.70 54570.93 88888.00 2015-08-29 20:56:12.875 241 12594.35 67.67 54570.95 88888.00 2015-08-29 20:56:13.000 241 12594.38 67.70 54570.97 88888.00 2015-08-29 20:56:13.125 241 12594.33 67.70 54570.97 88888.00 2015-08-29 20:56:13.250 241 12594.27 67.67 54570.97 88888.00 2015-08-29 20:56:13.375 241 12594.33 67.70 54570.95 88888.00 2015-08-29 20:56:13.500 241 12594.33 67.70 54570.97 88888.00 2015-08-29 20:56:13.625 241 12594.33 67.67 54570.97 88888.00 2015-08-29 20:56:13.750 241 12594.35 67.70 54571.00 88888.00 2015-08-29 20:56:13.875 241 12594.35 67.70 54571.00 88888.00 2015-08-29 20:56:14.000 241 12594.38 67.70 54570.97 88888.00 2015-08-29 20:56:14.125 241 12594.38 67.67 54570.97 88888.00 2015-08-29 20:56:14.250 241 12594.35 67.65 54570.97 88888.00 2015-08-29 20:56:14.375 241 12594.38 67.67 54571.00 88888.00 2015-08-29 20:56:14.500 241 12594.30 67.70 54570.97 88888.00 2015-08-29 20:56:14.625 241 12594.27 67.67 54570.97 88888.00 2015-08-29 20:56:14.750 241 12594.30 67.67 54570.97 88888.00 2015-08-29 20:56:14.875 241 12594.35 67.67 54570.95 88888.00 2015-08-29 20:56:15.000 241 12594.40 67.65 54570.97 88888.00 2015-08-29 20:56:15.125 241 12594.40 67.67 54570.97 88888.00 2015-08-29 20:56:15.250 241 12594.33 67.65 54571.00 88888.00 2015-08-29 20:56:15.375 241 12594.27 67.62 54570.95 88888.00 2015-08-29 20:56:15.500 241 12594.33 67.62 54570.93 88888.00 2015-08-29 20:56:15.625 241 12594.35 67.62 54570.95 88888.00 2015-08-29 20:56:15.750 241 12594.35 67.62 54570.97 88888.00 2015-08-29 20:56:15.875 241 12594.35 67.65 54570.95 88888.00 2015-08-29 20:56:16.000 241 12594.38 67.65 54570.93 88888.00 2015-08-29 20:56:16.125 241 12594.42 67.62 54570.93 88888.00 2015-08-29 20:56:16.250 241 12594.48 67.62 54570.95 88888.00 2015-08-29 20:56:16.375 241 12594.50 67.65 54570.97 88888.00 2015-08-29 20:56:16.500 241 12594.50 67.70 54571.00 88888.00 2015-08-29 20:56:16.625 241 12594.45 67.67 54570.97 88888.00 2015-08-29 20:56:16.750 241 12594.42 67.67 54570.97 88888.00 2015-08-29 20:56:16.875 241 12594.48 67.65 54570.97 88888.00 2015-08-29 20:56:17.000 241 12594.50 67.60 54570.95 88888.00 2015-08-29 20:56:17.125 241 12594.48 67.62 54570.95 88888.00 2015-08-29 20:56:17.250 241 12594.50 67.62 54570.95 88888.00 2015-08-29 20:56:17.375 241 12594.52 67.62 54570.97 88888.00 2015-08-29 20:56:17.500 241 12594.52 67.62 54570.97 88888.00 2015-08-29 20:56:17.625 241 12594.50 67.60 54570.95 88888.00 2015-08-29 20:56:17.750 241 12594.52 67.60 54570.95 88888.00 2015-08-29 20:56:17.875 241 12594.50 67.58 54570.93 88888.00 2015-08-29 20:56:18.000 241 12594.50 67.60 54570.93 88888.00 2015-08-29 20:56:18.125 241 12594.45 67.62 54570.95 88888.00 2015-08-29 20:56:18.250 241 12594.38 67.62 54570.95 88888.00 2015-08-29 20:56:18.375 241 12594.38 67.60 54570.95 88888.00 2015-08-29 20:56:18.500 241 12594.35 67.60 54570.95 88888.00 2015-08-29 20:56:18.625 241 12594.38 67.60 54570.95 88888.00 2015-08-29 20:56:18.750 241 12594.40 67.62 54570.95 88888.00 2015-08-29 20:56:18.875 241 12594.45 67.65 54570.95 88888.00 2015-08-29 20:56:19.000 241 12594.48 67.67 54570.97 88888.00 2015-08-29 20:56:19.125 241 12594.45 67.65 54570.95 88888.00 2015-08-29 20:56:19.250 241 12594.45 67.62 54570.95 88888.00 2015-08-29 20:56:19.375 241 12594.48 67.62 54570.93 88888.00 2015-08-29 20:56:19.500 241 12594.48 67.65 54570.93 88888.00 2015-08-29 20:56:19.625 241 12594.48 67.65 54570.93 88888.00 2015-08-29 20:56:19.750 241 12594.50 67.65 54570.95 88888.00 2015-08-29 20:56:19.875 241 12594.42 67.65 54570.95 88888.00 2015-08-29 20:56:20.000 241 12594.48 67.65 54570.95 88888.00 2015-08-29 20:56:20.125 241 12594.52 67.70 54570.97 88888.00 2015-08-29 20:56:20.250 241 12594.52 67.70 54570.93 88888.00 2015-08-29 20:56:20.375 241 12594.52 67.70 54570.90 88888.00 2015-08-29 20:56:20.500 241 12594.55 67.70 54570.90 88888.00 2015-08-29 20:56:20.625 241 12594.52 67.72 54570.90 88888.00 2015-08-29 20:56:20.750 241 12594.55 67.72 54570.90 88888.00 2015-08-29 20:56:20.875 241 12594.50 67.72 54570.90 88888.00 2015-08-29 20:56:21.000 241 12594.48 67.72 54570.90 88888.00 2015-08-29 20:56:21.125 241 12594.50 67.78 54570.90 88888.00 2015-08-29 20:56:21.250 241 12594.52 67.78 54570.93 88888.00 2015-08-29 20:56:21.375 241 12594.58 67.75 54570.90 88888.00 2015-08-29 20:56:21.500 241 12594.55 67.78 54570.93 88888.00 2015-08-29 20:56:21.625 241 12594.52 67.75 54570.90 88888.00 2015-08-29 20:56:21.750 241 12594.52 67.78 54570.93 88888.00 2015-08-29 20:56:21.875 241 12594.52 67.78 54570.93 88888.00 2015-08-29 20:56:22.000 241 12594.45 67.72 54570.90 88888.00 2015-08-29 20:56:22.125 241 12594.45 67.78 54570.90 88888.00 2015-08-29 20:56:22.250 241 12594.48 67.78 54570.93 88888.00 2015-08-29 20:56:22.375 241 12594.55 67.80 54570.90 88888.00 2015-08-29 20:56:22.500 241 12594.52 67.78 54570.90 88888.00 2015-08-29 20:56:22.625 241 12594.52 67.78 54570.90 88888.00 2015-08-29 20:56:22.750 241 12594.58 67.78 54570.88 88888.00 2015-08-29 20:56:22.875 241 12594.58 67.78 54570.90 88888.00 2015-08-29 20:56:23.000 241 12594.60 67.80 54570.90 88888.00 2015-08-29 20:56:23.125 241 12594.65 67.83 54570.90 88888.00 2015-08-29 20:56:23.250 241 12594.60 67.83 54570.93 88888.00 2015-08-29 20:56:23.375 241 12594.58 67.83 54570.90 88888.00 2015-08-29 20:56:23.500 241 12594.55 67.83 54570.88 88888.00 2015-08-29 20:56:23.625 241 12594.55 67.83 54570.90 88888.00 2015-08-29 20:56:23.750 241 12594.58 67.80 54570.90 88888.00 2015-08-29 20:56:23.875 241 12594.58 67.83 54570.88 88888.00 2015-08-29 20:56:24.000 241 12594.52 67.83 54570.88 88888.00 2015-08-29 20:56:24.125 241 12594.62 67.85 54570.88 88888.00 2015-08-29 20:56:24.250 241 12594.65 67.85 54570.90 88888.00 2015-08-29 20:56:24.375 241 12594.65 67.85 54570.88 88888.00 2015-08-29 20:56:24.500 241 12594.67 67.83 54570.88 88888.00 2015-08-29 20:56:24.625 241 12594.70 67.85 54570.88 88888.00 2015-08-29 20:56:24.750 241 12594.65 67.85 54570.85 88888.00 2015-08-29 20:56:24.875 241 12594.65 67.85 54570.85 88888.00 2015-08-29 20:56:25.000 241 12594.65 67.85 54570.80 88888.00 2015-08-29 20:56:25.125 241 12594.67 67.85 54570.82 88888.00 2015-08-29 20:56:25.250 241 12594.67 67.83 54570.85 88888.00 2015-08-29 20:56:25.375 241 12594.73 67.83 54570.82 88888.00 2015-08-29 20:56:25.500 241 12594.73 67.83 54570.82 88888.00 2015-08-29 20:56:25.625 241 12594.77 67.88 54570.82 88888.00 2015-08-29 20:56:25.750 241 12594.75 67.90 54570.82 88888.00 2015-08-29 20:56:25.875 241 12594.70 67.88 54570.80 88888.00 2015-08-29 20:56:26.000 241 12594.73 67.90 54570.80 88888.00 2015-08-29 20:56:26.125 241 12594.73 67.90 54570.82 88888.00 2015-08-29 20:56:26.250 241 12594.75 67.90 54570.85 88888.00 2015-08-29 20:56:26.375 241 12594.75 67.88 54570.82 88888.00 2015-08-29 20:56:26.500 241 12594.73 67.88 54570.82 88888.00 2015-08-29 20:56:26.625 241 12594.73 67.92 54570.85 88888.00 2015-08-29 20:56:26.750 241 12594.80 67.92 54570.88 88888.00 2015-08-29 20:56:26.875 241 12594.75 67.90 54570.88 88888.00 2015-08-29 20:56:27.000 241 12594.77 67.92 54570.88 88888.00 2015-08-29 20:56:27.125 241 12594.77 67.92 54570.88 88888.00 2015-08-29 20:56:27.250 241 12594.70 67.90 54570.85 88888.00 2015-08-29 20:56:27.375 241 12594.73 67.92 54570.85 88888.00 2015-08-29 20:56:27.500 241 12594.77 67.92 54570.88 88888.00 2015-08-29 20:56:27.625 241 12594.80 67.90 54570.85 88888.00 2015-08-29 20:56:27.750 241 12594.77 67.90 54570.88 88888.00 2015-08-29 20:56:27.875 241 12594.80 67.92 54570.85 88888.00 2015-08-29 20:56:28.000 241 12594.83 67.92 54570.82 88888.00 2015-08-29 20:56:28.125 241 12594.80 67.92 54570.82 88888.00 2015-08-29 20:56:28.250 241 12594.77 67.90 54570.82 88888.00 2015-08-29 20:56:28.375 241 12594.77 67.90 54570.80 88888.00 2015-08-29 20:56:28.500 241 12594.83 67.92 54570.80 88888.00 2015-08-29 20:56:28.625 241 12594.88 67.95 54570.80 88888.00 2015-08-29 20:56:28.750 241 12594.88 67.95 54570.82 88888.00 2015-08-29 20:56:28.875 241 12594.85 67.95 54570.82 88888.00 2015-08-29 20:56:29.000 241 12594.88 67.95 54570.80 88888.00 2015-08-29 20:56:29.125 241 12594.88 67.92 54570.82 88888.00 2015-08-29 20:56:29.250 241 12594.80 67.88 54570.82 88888.00 2015-08-29 20:56:29.375 241 12594.83 67.88 54570.80 88888.00 2015-08-29 20:56:29.500 241 12594.83 67.90 54570.80 88888.00 2015-08-29 20:56:29.625 241 12594.83 67.90 54570.82 88888.00 2015-08-29 20:56:29.750 241 12594.75 67.90 54570.80 88888.00 2015-08-29 20:56:29.875 241 12594.77 67.90 54570.82 88888.00 2015-08-29 20:56:30.000 241 12594.88 67.95 54570.82 88888.00 2015-08-29 20:56:30.125 241 12594.88 67.92 54570.82 88888.00 2015-08-29 20:56:30.250 241 12594.80 67.90 54570.82 88888.00 2015-08-29 20:56:30.375 241 12594.83 67.92 54570.82 88888.00 2015-08-29 20:56:30.500 241 12594.80 67.90 54570.82 88888.00 2015-08-29 20:56:30.625 241 12594.75 67.88 54570.82 88888.00 2015-08-29 20:56:30.750 241 12594.73 67.90 54570.82 88888.00 2015-08-29 20:56:30.875 241 12594.70 67.92 54570.82 88888.00 2015-08-29 20:56:31.000 241 12594.70 67.90 54570.80 88888.00 2015-08-29 20:56:31.125 241 12594.70 67.88 54570.80 88888.00 2015-08-29 20:56:31.250 241 12594.65 67.88 54570.78 88888.00 2015-08-29 20:56:31.375 241 12594.70 67.92 54570.80 88888.00 2015-08-29 20:56:31.500 241 12594.80 67.88 54570.80 88888.00 2015-08-29 20:56:31.625 241 12594.80 67.90 54570.78 88888.00 2015-08-29 20:56:31.750 241 12594.73 67.90 54570.80 88888.00 2015-08-29 20:56:31.875 241 12594.73 67.92 54570.82 88888.00 2015-08-29 20:56:32.000 241 12594.75 67.95 54570.82 88888.00 2015-08-29 20:56:32.125 241 12594.77 67.95 54570.85 88888.00 2015-08-29 20:56:32.250 241 12594.73 67.90 54570.80 88888.00 2015-08-29 20:56:32.375 241 12594.73 67.92 54570.82 88888.00 2015-08-29 20:56:32.500 241 12594.73 67.92 54570.80 88888.00 2015-08-29 20:56:32.625 241 12594.75 67.92 54570.82 88888.00 2015-08-29 20:56:32.750 241 12594.75 67.92 54570.82 88888.00 2015-08-29 20:56:32.875 241 12594.73 67.92 54570.80 88888.00 2015-08-29 20:56:33.000 241 12594.77 67.90 54570.82 88888.00 2015-08-29 20:56:33.125 241 12594.80 67.92 54570.82 88888.00 2015-08-29 20:56:33.250 241 12594.75 67.95 54570.85 88888.00 2015-08-29 20:56:33.375 241 12594.80 67.97 54570.82 88888.00 2015-08-29 20:56:33.500 241 12594.77 67.97 54570.82 88888.00 2015-08-29 20:56:33.625 241 12594.75 67.95 54570.82 88888.00 2015-08-29 20:56:33.750 241 12594.75 67.97 54570.82 88888.00 2015-08-29 20:56:33.875 241 12594.80 67.95 54570.82 88888.00 2015-08-29 20:56:34.000 241 12594.75 67.95 54570.82 88888.00 2015-08-29 20:56:34.125 241 12594.62 67.95 54570.82 88888.00 2015-08-29 20:56:34.250 241 12594.60 67.95 54570.82 88888.00 2015-08-29 20:56:34.375 241 12594.73 67.97 54570.85 88888.00 2015-08-29 20:56:34.500 241 12594.73 67.97 54570.82 88888.00 2015-08-29 20:56:34.625 241 12594.70 67.95 54570.80 88888.00 2015-08-29 20:56:34.750 241 12594.70 67.95 54570.82 88888.00 2015-08-29 20:56:34.875 241 12594.67 67.97 54570.80 88888.00 2015-08-29 20:56:35.000 241 12594.75 67.97 54570.80 88888.00 2015-08-29 20:56:35.125 241 12594.77 68.00 54570.80 88888.00 2015-08-29 20:56:35.250 241 12594.77 68.00 54570.82 88888.00 2015-08-29 20:56:35.375 241 12594.80 68.00 54570.82 88888.00 2015-08-29 20:56:35.500 241 12594.85 68.00 54570.80 88888.00 2015-08-29 20:56:35.625 241 12594.83 68.00 54570.78 88888.00 2015-08-29 20:56:35.750 241 12594.80 68.00 54570.80 88888.00 2015-08-29 20:56:35.875 241 12594.80 68.05 54570.80 88888.00 2015-08-29 20:56:36.000 241 12594.83 68.00 54570.75 88888.00 2015-08-29 20:56:36.125 241 12594.83 68.00 54570.78 88888.00 2015-08-29 20:56:36.250 241 12594.83 68.03 54570.80 88888.00 2015-08-29 20:56:36.375 241 12594.85 68.05 54570.82 88888.00 2015-08-29 20:56:36.500 241 12594.85 68.03 54570.82 88888.00 2015-08-29 20:56:36.625 241 12594.85 67.97 54570.78 88888.00 2015-08-29 20:56:36.750 241 12594.83 67.97 54570.78 88888.00 2015-08-29 20:56:36.875 241 12594.83 68.03 54570.75 88888.00 2015-08-29 20:56:37.000 241 12594.77 68.05 54570.78 88888.00 2015-08-29 20:56:37.125 241 12594.67 68.05 54570.78 88888.00 2015-08-29 20:56:37.250 241 12594.67 68.08 54570.75 88888.00 2015-08-29 20:56:37.375 241 12594.77 68.10 54570.78 88888.00 2015-08-29 20:56:37.500 241 12594.75 68.10 54570.80 88888.00 2015-08-29 20:56:37.625 241 12594.70 68.12 54570.78 88888.00 2015-08-29 20:56:37.750 241 12594.70 68.12 54570.78 88888.00 2015-08-29 20:56:37.875 241 12594.77 68.10 54570.78 88888.00 2015-08-29 20:56:38.000 241 12594.80 68.05 54570.78 88888.00 2015-08-29 20:56:38.125 241 12594.83 68.08 54570.78 88888.00 2015-08-29 20:56:38.250 241 12594.80 68.10 54570.75 88888.00 2015-08-29 20:56:38.375 241 12594.75 68.08 54570.78 88888.00 2015-08-29 20:56:38.500 241 12594.75 68.08 54570.80 88888.00 2015-08-29 20:56:38.625 241 12594.77 68.08 54570.80 88888.00 2015-08-29 20:56:38.750 241 12594.85 68.08 54570.78 88888.00 2015-08-29 20:56:38.875 241 12594.90 68.08 54570.78 88888.00 2015-08-29 20:56:39.000 241 12594.85 68.05 54570.75 88888.00 2015-08-29 20:56:39.125 241 12594.83 68.08 54570.78 88888.00 2015-08-29 20:56:39.250 241 12594.80 68.10 54570.75 88888.00 2015-08-29 20:56:39.375 241 12594.83 68.08 54570.70 88888.00 2015-08-29 20:56:39.500 241 12594.80 68.05 54570.70 88888.00 2015-08-29 20:56:39.625 241 12594.90 68.08 54570.72 88888.00 2015-08-29 20:56:39.750 241 12594.92 68.08 54570.78 88888.00 2015-08-29 20:56:39.875 241 12594.85 68.10 54570.78 88888.00 2015-08-29 20:56:40.000 241 12594.88 68.10 54570.75 88888.00 2015-08-29 20:56:40.125 241 12594.95 68.10 54570.80 88888.00 2015-08-29 20:56:40.250 241 12594.90 68.08 54570.78 88888.00 2015-08-29 20:56:40.375 241 12594.92 68.10 54570.80 88888.00 2015-08-29 20:56:40.500 241 12594.90 68.10 54570.78 88888.00 2015-08-29 20:56:40.625 241 12594.90 68.05 54570.78 88888.00 2015-08-29 20:56:40.750 241 12594.88 68.08 54570.78 88888.00 2015-08-29 20:56:40.875 241 12594.92 68.08 54570.78 88888.00 2015-08-29 20:56:41.000 241 12594.95 68.08 54570.80 88888.00 2015-08-29 20:56:41.125 241 12594.90 68.08 54570.80 88888.00 2015-08-29 20:56:41.250 241 12594.83 68.08 54570.80 88888.00 2015-08-29 20:56:41.375 241 12594.80 68.08 54570.78 88888.00 2015-08-29 20:56:41.500 241 12594.80 68.05 54570.78 88888.00 2015-08-29 20:56:41.625 241 12594.80 68.05 54570.75 88888.00 2015-08-29 20:56:41.750 241 12594.85 68.05 54570.78 88888.00 2015-08-29 20:56:41.875 241 12594.90 68.03 54570.75 88888.00 2015-08-29 20:56:42.000 241 12594.88 68.05 54570.78 88888.00 2015-08-29 20:56:42.125 241 12594.95 68.10 54570.82 88888.00 2015-08-29 20:56:42.250 241 12594.85 68.03 54570.80 88888.00 2015-08-29 20:56:42.375 241 12594.88 68.03 54570.80 88888.00 2015-08-29 20:56:42.500 241 12594.85 68.03 54570.82 88888.00 2015-08-29 20:56:42.625 241 12594.83 68.05 54570.80 88888.00 2015-08-29 20:56:42.750 241 12594.83 68.05 54570.82 88888.00 2015-08-29 20:56:42.875 241 12594.85 68.03 54570.82 88888.00 2015-08-29 20:56:43.000 241 12594.85 68.03 54570.80 88888.00 2015-08-29 20:56:43.125 241 12594.83 68.05 54570.80 88888.00 2015-08-29 20:56:43.250 241 12594.77 68.05 54570.85 88888.00 2015-08-29 20:56:43.375 241 12594.77 68.05 54570.85 88888.00 2015-08-29 20:56:43.500 241 12594.80 68.05 54570.82 88888.00 2015-08-29 20:56:43.625 241 12594.83 68.05 54570.82 88888.00 2015-08-29 20:56:43.750 241 12594.88 68.05 54570.82 88888.00 2015-08-29 20:56:43.875 241 12594.83 68.05 54570.82 88888.00 2015-08-29 20:56:44.000 241 12594.77 68.00 54570.80 88888.00 2015-08-29 20:56:44.125 241 12594.80 68.03 54570.85 88888.00 2015-08-29 20:56:44.250 241 12594.70 68.05 54570.85 88888.00 2015-08-29 20:56:44.375 241 12594.70 68.03 54570.82 88888.00 2015-08-29 20:56:44.500 241 12594.65 68.00 54570.80 88888.00 2015-08-29 20:56:44.625 241 12594.65 68.03 54570.82 88888.00 2015-08-29 20:56:44.750 241 12594.70 68.05 54570.82 88888.00 2015-08-29 20:56:44.875 241 12594.73 68.08 54570.85 88888.00 2015-08-29 20:56:45.000 241 12594.67 68.08 54570.80 88888.00 2015-08-29 20:56:45.125 241 12594.70 68.08 54570.80 88888.00 2015-08-29 20:56:45.250 241 12594.75 68.03 54570.80 88888.00 2015-08-29 20:56:45.375 241 12594.83 68.03 54570.80 88888.00 2015-08-29 20:56:45.500 241 12594.73 68.00 54570.80 88888.00 2015-08-29 20:56:45.625 241 12594.70 68.03 54570.80 88888.00 2015-08-29 20:56:45.750 241 12594.70 68.00 54570.82 88888.00 2015-08-29 20:56:45.875 241 12594.70 68.00 54570.80 88888.00 2015-08-29 20:56:46.000 241 12594.75 68.05 54570.80 88888.00 2015-08-29 20:56:46.125 241 12594.77 68.03 54570.80 88888.00 2015-08-29 20:56:46.250 241 12594.73 67.97 54570.78 88888.00 2015-08-29 20:56:46.375 241 12594.73 68.00 54570.80 88888.00 2015-08-29 20:56:46.500 241 12594.75 68.03 54570.82 88888.00 2015-08-29 20:56:46.625 241 12594.75 68.05 54570.82 88888.00 2015-08-29 20:56:46.750 241 12594.75 68.03 54570.82 88888.00 2015-08-29 20:56:46.875 241 12594.67 68.00 54570.80 88888.00 2015-08-29 20:56:47.000 241 12594.65 68.00 54570.80 88888.00 2015-08-29 20:56:47.125 241 12594.62 68.03 54570.82 88888.00 2015-08-29 20:56:47.250 241 12594.62 68.05 54570.85 88888.00 2015-08-29 20:56:47.375 241 12594.60 68.03 54570.88 88888.00 2015-08-29 20:56:47.500 241 12594.52 68.00 54570.85 88888.00 2015-08-29 20:56:47.625 241 12594.50 67.97 54570.82 88888.00 2015-08-29 20:56:47.750 241 12594.60 68.00 54570.85 88888.00 2015-08-29 20:56:47.875 241 12594.58 68.00 54570.85 88888.00 2015-08-29 20:56:48.000 241 12594.55 67.97 54570.82 88888.00 2015-08-29 20:56:48.125 241 12594.55 67.97 54570.85 88888.00 2015-08-29 20:56:48.250 241 12594.60 67.97 54570.82 88888.00 2015-08-29 20:56:48.375 241 12594.55 68.00 54570.82 88888.00 2015-08-29 20:56:48.500 241 12594.52 68.00 54570.82 88888.00 2015-08-29 20:56:48.625 241 12594.52 67.97 54570.88 88888.00 2015-08-29 20:56:48.750 241 12594.55 68.00 54570.88 88888.00 2015-08-29 20:56:48.875 241 12594.52 68.03 54570.88 88888.00 2015-08-29 20:56:49.000 241 12594.55 68.00 54570.85 88888.00 2015-08-29 20:56:49.125 241 12594.58 68.00 54570.88 88888.00 2015-08-29 20:56:49.250 241 12594.60 68.03 54570.85 88888.00 2015-08-29 20:56:49.375 241 12594.67 68.03 54570.85 88888.00 2015-08-29 20:56:49.500 241 12594.62 68.03 54570.85 88888.00 2015-08-29 20:56:49.625 241 12594.70 68.03 54570.88 88888.00 2015-08-29 20:56:49.750 241 12594.70 68.00 54570.88 88888.00 2015-08-29 20:56:49.875 241 12594.60 68.03 54570.82 88888.00 2015-08-29 20:56:50.000 241 12594.55 68.08 54570.80 88888.00 2015-08-29 20:56:50.125 241 12594.60 68.05 54570.82 88888.00 2015-08-29 20:56:50.250 241 12594.60 68.03 54570.85 88888.00 2015-08-29 20:56:50.375 241 12594.55 68.00 54570.82 88888.00 2015-08-29 20:56:50.500 241 12594.55 68.03 54570.82 88888.00 2015-08-29 20:56:50.625 241 12594.58 68.03 54570.82 88888.00 2015-08-29 20:56:50.750 241 12594.58 68.03 54570.85 88888.00 2015-08-29 20:56:50.875 241 12594.60 67.97 54570.82 88888.00 2015-08-29 20:56:51.000 241 12594.67 68.00 54570.80 88888.00 2015-08-29 20:56:51.125 241 12594.65 68.03 54570.82 88888.00 2015-08-29 20:56:51.250 241 12594.60 68.00 54570.82 88888.00 2015-08-29 20:56:51.375 241 12594.58 68.00 54570.85 88888.00 2015-08-29 20:56:51.500 241 12594.58 68.00 54570.85 88888.00 2015-08-29 20:56:51.625 241 12594.65 68.03 54570.85 88888.00 2015-08-29 20:56:51.750 241 12594.60 68.05 54570.85 88888.00 2015-08-29 20:56:51.875 241 12594.58 68.03 54570.82 88888.00 2015-08-29 20:56:52.000 241 12594.65 68.00 54570.80 88888.00 2015-08-29 20:56:52.125 241 12594.62 68.00 54570.82 88888.00 2015-08-29 20:56:52.250 241 12594.62 68.00 54570.88 88888.00 2015-08-29 20:56:52.375 241 12594.67 68.00 54570.90 88888.00 2015-08-29 20:56:52.500 241 12594.70 68.00 54570.88 88888.00 2015-08-29 20:56:52.625 241 12594.60 68.03 54570.90 88888.00 2015-08-29 20:56:52.750 241 12594.55 68.03 54570.88 88888.00 2015-08-29 20:56:52.875 241 12594.55 68.00 54570.88 88888.00 2015-08-29 20:56:53.000 241 12594.58 68.00 54570.85 88888.00 2015-08-29 20:56:53.125 241 12594.62 67.97 54570.85 88888.00 2015-08-29 20:56:53.250 241 12594.65 67.97 54570.82 88888.00 2015-08-29 20:56:53.375 241 12594.70 67.97 54570.80 88888.00 2015-08-29 20:56:53.500 241 12594.70 68.03 54570.82 88888.00 2015-08-29 20:56:53.625 241 12594.67 68.05 54570.85 88888.00 2015-08-29 20:56:53.750 241 12594.73 68.03 54570.88 88888.00 2015-08-29 20:56:53.875 241 12594.67 68.03 54570.88 88888.00 2015-08-29 20:56:54.000 241 12594.67 68.03 54570.82 88888.00 2015-08-29 20:56:54.125 241 12594.70 68.05 54570.85 88888.00 2015-08-29 20:56:54.250 241 12594.65 68.00 54570.85 88888.00 2015-08-29 20:56:54.375 241 12594.65 68.03 54570.85 88888.00 2015-08-29 20:56:54.500 241 12594.65 68.03 54570.82 88888.00 2015-08-29 20:56:54.625 241 12594.67 68.03 54570.82 88888.00 2015-08-29 20:56:54.750 241 12594.70 68.00 54570.82 88888.00 2015-08-29 20:56:54.875 241 12594.70 68.00 54570.80 88888.00 2015-08-29 20:56:55.000 241 12594.65 68.00 54570.80 88888.00 2015-08-29 20:56:55.125 241 12594.62 68.00 54570.85 88888.00 2015-08-29 20:56:55.250 241 12594.65 67.97 54570.85 88888.00 2015-08-29 20:56:55.375 241 12594.70 68.00 54570.85 88888.00 2015-08-29 20:56:55.500 241 12594.65 68.00 54570.85 88888.00 2015-08-29 20:56:55.625 241 12594.60 68.00 54570.82 88888.00 2015-08-29 20:56:55.750 241 12594.65 68.03 54570.85 88888.00 2015-08-29 20:56:55.875 241 12594.70 68.03 54570.88 88888.00 2015-08-29 20:56:56.000 241 12594.77 68.00 54570.85 88888.00 2015-08-29 20:56:56.125 241 12594.73 68.00 54570.85 88888.00 2015-08-29 20:56:56.250 241 12594.67 67.97 54570.88 88888.00 2015-08-29 20:56:56.375 241 12594.67 68.03 54570.88 88888.00 2015-08-29 20:56:56.500 241 12594.67 68.00 54570.88 88888.00 2015-08-29 20:56:56.625 241 12594.73 68.00 54570.88 88888.00 2015-08-29 20:56:56.750 241 12594.75 68.00 54570.85 88888.00 2015-08-29 20:56:56.875 241 12594.77 67.97 54570.85 88888.00 2015-08-29 20:56:57.000 241 12594.70 67.95 54570.82 88888.00 2015-08-29 20:56:57.125 241 12594.67 67.97 54570.85 88888.00 2015-08-29 20:56:57.250 241 12594.77 67.97 54570.88 88888.00 2015-08-29 20:56:57.375 241 12594.75 68.00 54570.85 88888.00 2015-08-29 20:56:57.500 241 12594.65 68.03 54570.88 88888.00 2015-08-29 20:56:57.625 241 12594.67 68.03 54570.88 88888.00 2015-08-29 20:56:57.750 241 12594.70 68.03 54570.88 88888.00 2015-08-29 20:56:57.875 241 12594.67 68.03 54570.88 88888.00 2015-08-29 20:56:58.000 241 12594.73 68.03 54570.88 88888.00 2015-08-29 20:56:58.125 241 12594.67 68.03 54570.90 88888.00 2015-08-29 20:56:58.250 241 12594.60 68.00 54570.90 88888.00 2015-08-29 20:56:58.375 241 12594.60 68.00 54570.90 88888.00 2015-08-29 20:56:58.500 241 12594.58 68.00 54570.90 88888.00 2015-08-29 20:56:58.625 241 12594.55 68.00 54570.88 88888.00 2015-08-29 20:56:58.750 241 12594.58 68.00 54570.88 88888.00 2015-08-29 20:56:58.875 241 12594.62 68.00 54570.90 88888.00 2015-08-29 20:56:59.000 241 12594.65 68.00 54570.90 88888.00 2015-08-29 20:56:59.125 241 12594.58 68.00 54570.90 88888.00 2015-08-29 20:56:59.250 241 12594.58 67.97 54570.88 88888.00 2015-08-29 20:56:59.375 241 12594.65 67.97 54570.90 88888.00 2015-08-29 20:56:59.500 241 12594.73 67.97 54570.88 88888.00 2015-08-29 20:56:59.625 241 12594.65 67.97 54570.90 88888.00 2015-08-29 20:56:59.750 241 12594.58 68.00 54570.93 88888.00 2015-08-29 20:56:59.875 241 12594.58 68.03 54570.90 88888.00 2015-08-29 20:57:00.000 241 12594.60 68.00 54570.88 88888.00 2015-08-29 20:57:00.125 241 12594.62 68.00 54570.88 88888.00 2015-08-29 20:57:00.250 241 12594.55 68.00 54570.88 88888.00 2015-08-29 20:57:00.375 241 12594.58 67.97 54570.88 88888.00 2015-08-29 20:57:00.500 241 12594.62 68.00 54570.88 88888.00 2015-08-29 20:57:00.625 241 12594.62 67.97 54570.88 88888.00 2015-08-29 20:57:00.750 241 12594.65 68.00 54570.90 88888.00 2015-08-29 20:57:00.875 241 12594.65 68.00 54570.93 88888.00 2015-08-29 20:57:01.000 241 12594.65 67.97 54570.88 88888.00 2015-08-29 20:57:01.125 241 12594.55 67.97 54570.90 88888.00 2015-08-29 20:57:01.250 241 12594.50 67.97 54570.90 88888.00 2015-08-29 20:57:01.375 241 12594.50 68.00 54570.90 88888.00 2015-08-29 20:57:01.500 241 12594.52 68.00 54570.90 88888.00 2015-08-29 20:57:01.625 241 12594.48 68.00 54570.90 88888.00 2015-08-29 20:57:01.750 241 12594.45 68.03 54570.90 88888.00 2015-08-29 20:57:01.875 241 12594.50 68.00 54570.90 88888.00 2015-08-29 20:57:02.000 241 12594.52 68.00 54570.90 88888.00 2015-08-29 20:57:02.125 241 12594.55 67.97 54570.93 88888.00 2015-08-29 20:57:02.250 241 12594.58 67.97 54570.93 88888.00 2015-08-29 20:57:02.375 241 12594.58 68.00 54570.90 88888.00 2015-08-29 20:57:02.500 241 12594.52 68.00 54570.90 88888.00 2015-08-29 20:57:02.625 241 12594.55 68.00 54570.93 88888.00 2015-08-29 20:57:02.750 241 12594.60 67.97 54570.90 88888.00 2015-08-29 20:57:02.875 241 12594.62 67.97 54570.90 88888.00 2015-08-29 20:57:03.000 241 12594.58 67.97 54570.90 88888.00 2015-08-29 20:57:03.125 241 12594.55 67.97 54570.93 88888.00 2015-08-29 20:57:03.250 241 12594.52 67.95 54570.93 88888.00 2015-08-29 20:57:03.375 241 12594.62 67.97 54570.95 88888.00 2015-08-29 20:57:03.500 241 12594.67 68.00 54570.93 88888.00 2015-08-29 20:57:03.625 241 12594.65 68.03 54570.88 88888.00 2015-08-29 20:57:03.750 241 12594.60 68.00 54570.90 88888.00 2015-08-29 20:57:03.875 241 12594.55 68.00 54570.90 88888.00 2015-08-29 20:57:04.000 241 12594.52 67.97 54570.88 88888.00 2015-08-29 20:57:04.125 241 12594.58 67.97 54570.90 88888.00 2015-08-29 20:57:04.250 241 12594.60 67.97 54570.90 88888.00 2015-08-29 20:57:04.375 241 12594.62 67.97 54570.90 88888.00 2015-08-29 20:57:04.500 241 12594.58 67.95 54570.90 88888.00 2015-08-29 20:57:04.625 241 12594.58 67.95 54570.90 88888.00 2015-08-29 20:57:04.750 241 12594.60 67.97 54570.88 88888.00 2015-08-29 20:57:04.875 241 12594.60 67.95 54570.93 88888.00 2015-08-29 20:57:05.000 241 12594.58 67.95 54570.93 88888.00 2015-08-29 20:57:05.125 241 12594.58 67.97 54570.93 88888.00 2015-08-29 20:57:05.250 241 12594.55 67.97 54570.90 88888.00 2015-08-29 20:57:05.375 241 12594.65 67.95 54570.88 88888.00 2015-08-29 20:57:05.500 241 12594.67 67.95 54570.88 88888.00 2015-08-29 20:57:05.625 241 12594.67 67.92 54570.90 88888.00 2015-08-29 20:57:05.750 241 12594.67 67.92 54570.90 88888.00 2015-08-29 20:57:05.875 241 12594.67 67.95 54570.90 88888.00 2015-08-29 20:57:06.000 241 12594.62 67.92 54570.88 88888.00 2015-08-29 20:57:06.125 241 12594.62 67.90 54570.90 88888.00 2015-08-29 20:57:06.250 241 12594.58 67.95 54570.90 88888.00 2015-08-29 20:57:06.375 241 12594.60 67.97 54570.93 88888.00 2015-08-29 20:57:06.500 241 12594.58 67.95 54570.88 88888.00 2015-08-29 20:57:06.625 241 12594.52 67.92 54570.88 88888.00 2015-08-29 20:57:06.750 241 12594.50 67.88 54570.90 88888.00 2015-08-29 20:57:06.875 241 12594.50 67.90 54570.90 88888.00 2015-08-29 20:57:07.000 241 12594.48 67.92 54570.90 88888.00 2015-08-29 20:57:07.125 241 12594.52 67.92 54570.90 88888.00 2015-08-29 20:57:07.250 241 12594.55 67.90 54570.90 88888.00 2015-08-29 20:57:07.375 241 12594.58 67.95 54570.90 88888.00 2015-08-29 20:57:07.500 241 12594.60 67.92 54570.88 88888.00 2015-08-29 20:57:07.625 241 12594.60 67.92 54570.88 88888.00 2015-08-29 20:57:07.750 241 12594.60 67.88 54570.85 88888.00 2015-08-29 20:57:07.875 241 12594.67 67.85 54570.85 88888.00 2015-08-29 20:57:08.000 241 12594.65 67.90 54570.88 88888.00 2015-08-29 20:57:08.125 241 12594.62 67.90 54570.90 88888.00 2015-08-29 20:57:08.250 241 12594.62 67.90 54570.90 88888.00 2015-08-29 20:57:08.375 241 12594.70 67.92 54570.88 88888.00 2015-08-29 20:57:08.500 241 12594.60 67.90 54570.88 88888.00 2015-08-29 20:57:08.625 241 12594.55 67.90 54570.88 88888.00 2015-08-29 20:57:08.750 241 12594.60 67.88 54570.88 88888.00 2015-08-29 20:57:08.875 241 12594.70 67.88 54570.88 88888.00 2015-08-29 20:57:09.000 241 12594.77 67.88 54570.82 88888.00 2015-08-29 20:57:09.125 241 12594.75 67.88 54570.85 88888.00 2015-08-29 20:57:09.250 241 12594.67 67.88 54570.88 88888.00 2015-08-29 20:57:09.375 241 12594.67 67.85 54570.85 88888.00 2015-08-29 20:57:09.500 241 12594.67 67.80 54570.82 88888.00 2015-08-29 20:57:09.625 241 12594.67 67.85 54570.85 88888.00 2015-08-29 20:57:09.750 241 12594.65 67.85 54570.85 88888.00 2015-08-29 20:57:09.875 241 12594.67 67.90 54570.85 88888.00 2015-08-29 20:57:10.000 241 12594.65 67.90 54570.85 88888.00 2015-08-29 20:57:10.125 241 12594.60 67.90 54570.85 88888.00 2015-08-29 20:57:10.250 241 12594.65 67.90 54570.88 88888.00 2015-08-29 20:57:10.375 241 12594.75 67.90 54570.88 88888.00 2015-08-29 20:57:10.500 241 12594.75 67.92 54570.88 88888.00 2015-08-29 20:57:10.625 241 12594.70 67.90 54570.85 88888.00 2015-08-29 20:57:10.750 241 12594.67 67.90 54570.82 88888.00 2015-08-29 20:57:10.875 241 12594.75 67.90 54570.82 88888.00 2015-08-29 20:57:11.000 241 12594.70 68.05 54571.03 88888.00 2015-08-29 20:57:11.125 241 12594.70 68.03 54571.00 88888.00 2015-08-29 20:57:11.250 241 12594.67 68.03 54571.00 88888.00 2015-08-29 20:57:11.375 241 12594.67 68.05 54571.00 88888.00 2015-08-29 20:57:11.500 241 12594.73 68.05 54571.00 88888.00 2015-08-29 20:57:11.625 241 12594.83 68.10 54571.00 88888.00 2015-08-29 20:57:11.750 241 12594.83 68.10 54571.05 88888.00 2015-08-29 20:57:11.875 241 12594.80 68.10 54571.05 88888.00 2015-08-29 20:57:12.000 241 12594.80 67.95 54570.82 88888.00 2015-08-29 20:57:12.125 241 12594.77 67.92 54570.80 88888.00 2015-08-29 20:57:12.250 241 12594.80 67.92 54570.82 88888.00 2015-08-29 20:57:12.375 241 12594.83 67.92 54570.82 88888.00 2015-08-29 20:57:12.500 241 12594.75 67.92 54570.82 88888.00 2015-08-29 20:57:12.625 241 12594.75 67.95 54570.80 88888.00 2015-08-29 20:57:12.750 241 12594.73 67.92 54570.80 88888.00 2015-08-29 20:57:12.875 241 12594.73 67.92 54570.80 88888.00 2015-08-29 20:57:13.000 241 12594.75 67.92 54570.75 88888.00 2015-08-29 20:57:13.125 241 12594.73 67.95 54570.75 88888.00 2015-08-29 20:57:13.250 241 12594.65 67.95 54570.78 88888.00 2015-08-29 20:57:13.375 241 12594.67 67.97 54570.78 88888.00 2015-08-29 20:57:13.500 241 12594.73 67.97 54570.80 88888.00 2015-08-29 20:57:13.625 241 12594.80 67.97 54570.80 88888.00 2015-08-29 20:57:13.750 241 12594.83 67.97 54570.78 88888.00 2015-08-29 20:57:13.875 241 12594.85 67.97 54570.80 88888.00 2015-08-29 20:57:14.000 241 12594.83 67.97 54570.78 88888.00 2015-08-29 20:57:14.125 241 12594.80 67.97 54570.82 88888.00 2015-08-29 20:57:14.250 241 12594.77 67.97 54570.80 88888.00 2015-08-29 20:57:14.375 241 12594.83 68.00 54570.78 88888.00 2015-08-29 20:57:14.500 241 12594.85 68.03 54570.78 88888.00 2015-08-29 20:57:14.625 241 12594.83 68.00 54570.80 88888.00 2015-08-29 20:57:14.750 241 12594.83 67.95 54570.75 88888.00 2015-08-29 20:57:14.875 241 12594.83 67.97 54570.78 88888.00 2015-08-29 20:57:15.000 241 12594.88 67.97 54570.78 88888.00 2015-08-29 20:57:15.125 241 12594.83 67.97 54570.75 88888.00 2015-08-29 20:57:15.250 241 12594.83 67.97 54570.75 88888.00 2015-08-29 20:57:15.375 241 12594.88 67.97 54570.75 88888.00 2015-08-29 20:57:15.500 241 12594.88 67.97 54570.75 88888.00 2015-08-29 20:57:15.625 241 12594.85 67.97 54570.75 88888.00 2015-08-29 20:57:15.750 241 12594.85 67.97 54570.75 88888.00 2015-08-29 20:57:15.875 241 12594.88 68.00 54570.75 88888.00 2015-08-29 20:57:16.000 241 12594.90 68.03 54570.75 88888.00 2015-08-29 20:57:16.125 241 12594.90 68.05 54570.75 88888.00 2015-08-29 20:57:16.250 241 12594.92 68.03 54570.75 88888.00 2015-08-29 20:57:16.375 241 12595.02 68.00 54570.72 88888.00 2015-08-29 20:57:16.500 241 12594.98 68.05 54570.75 88888.00 2015-08-29 20:57:16.625 241 12594.95 68.08 54570.78 88888.00 2015-08-29 20:57:16.750 241 12594.95 68.08 54570.78 88888.00 2015-08-29 20:57:16.875 241 12594.98 68.08 54570.72 88888.00 2015-08-29 20:57:17.000 241 12594.98 68.05 54570.72 88888.00 2015-08-29 20:57:17.125 241 12594.95 68.03 54570.72 88888.00 2015-08-29 20:57:17.250 241 12594.90 68.03 54570.70 88888.00 2015-08-29 20:57:17.375 241 12594.92 68.05 54570.72 88888.00 2015-08-29 20:57:17.500 241 12594.98 68.10 54570.72 88888.00 2015-08-29 20:57:17.625 241 12595.05 68.05 54570.70 88888.00 2015-08-29 20:57:17.750 241 12595.02 68.08 54570.70 88888.00 2015-08-29 20:57:17.875 241 12594.98 68.08 54570.70 88888.00 2015-08-29 20:57:18.000 241 12595.02 68.08 54570.70 88888.00 2015-08-29 20:57:18.125 241 12595.05 68.08 54570.75 88888.00 2015-08-29 20:57:18.250 241 12595.02 68.10 54570.72 88888.00 2015-08-29 20:57:18.375 241 12595.00 68.10 54570.75 88888.00 2015-08-29 20:57:18.500 241 12594.92 68.05 54570.68 88888.00 2015-08-29 20:57:18.625 241 12594.92 68.05 54570.68 88888.00 2015-08-29 20:57:18.750 241 12594.98 68.08 54570.70 88888.00 2015-08-29 20:57:18.875 241 12595.05 68.10 54570.72 88888.00 2015-08-29 20:57:19.000 241 12595.08 68.10 54570.72 88888.00 2015-08-29 20:57:19.125 241 12595.00 68.10 54570.75 88888.00 2015-08-29 20:57:19.250 241 12595.08 68.10 54570.75 88888.00 2015-08-29 20:57:19.375 241 12595.12 68.10 54570.72 88888.00 2015-08-29 20:57:19.500 241 12595.12 68.12 54570.70 88888.00 2015-08-29 20:57:19.625 241 12595.15 68.10 54570.70 88888.00 2015-08-29 20:57:19.750 241 12595.12 68.10 54570.70 88888.00 2015-08-29 20:57:19.875 241 12595.10 68.12 54570.70 88888.00 2015-08-29 20:57:20.000 241 12595.10 68.12 54570.70 88888.00 2015-08-29 20:57:20.125 241 12595.17 68.15 54570.70 88888.00 2015-08-29 20:57:20.250 241 12595.10 68.15 54570.70 88888.00 2015-08-29 20:57:20.375 241 12595.05 68.17 54570.72 88888.00 2015-08-29 20:57:20.500 241 12595.08 68.15 54570.72 88888.00 2015-08-29 20:57:20.625 241 12595.20 68.15 54570.70 88888.00 2015-08-29 20:57:20.750 241 12595.20 68.12 54570.65 88888.00 2015-08-29 20:57:20.875 241 12595.17 68.08 54570.62 88888.00 2015-08-29 20:57:21.000 241 12595.17 68.15 54570.70 88888.00 2015-08-29 20:57:21.125 241 12595.17 68.17 54570.72 88888.00 2015-08-29 20:57:21.250 241 12595.17 68.17 54570.68 88888.00 2015-08-29 20:57:21.375 241 12595.23 68.17 54570.68 88888.00 2015-08-29 20:57:21.500 241 12595.25 68.20 54570.68 88888.00 2015-08-29 20:57:21.625 241 12595.27 68.20 54570.68 88888.00 2015-08-29 20:57:21.750 241 12595.30 68.22 54570.70 88888.00 2015-08-29 20:57:21.875 241 12595.30 68.22 54570.68 88888.00 2015-08-29 20:57:22.000 241 12595.27 68.20 54570.65 88888.00 2015-08-29 20:57:22.125 241 12595.27 68.22 54570.68 88888.00 2015-08-29 20:57:22.250 241 12595.25 68.25 54570.70 88888.00 2015-08-29 20:57:22.375 241 12595.27 68.22 54570.68 88888.00 2015-08-29 20:57:22.500 241 12595.27 68.20 54570.62 88888.00 2015-08-29 20:57:22.625 241 12595.27 68.20 54570.68 88888.00 2015-08-29 20:57:22.750 241 12595.30 68.22 54570.65 88888.00 2015-08-29 20:57:22.875 241 12595.27 68.25 54570.70 88888.00 2015-08-29 20:57:23.000 241 12595.27 68.25 54570.68 88888.00 2015-08-29 20:57:23.125 241 12595.30 68.22 54570.68 88888.00 2015-08-29 20:57:23.250 241 12595.25 68.22 54570.68 88888.00 2015-08-29 20:57:23.375 241 12595.27 68.22 54570.68 88888.00 2015-08-29 20:57:23.500 241 12595.30 68.22 54570.65 88888.00 2015-08-29 20:57:23.625 241 12595.30 68.22 54570.62 88888.00 2015-08-29 20:57:23.750 241 12595.27 68.25 54570.60 88888.00 2015-08-29 20:57:23.875 241 12595.30 68.25 54570.60 88888.00 2015-08-29 20:57:24.000 241 12595.38 68.28 54570.62 88888.00 2015-08-29 20:57:24.125 241 12595.40 68.28 54570.62 88888.00 2015-08-29 20:57:24.250 241 12595.33 68.25 54570.62 88888.00 2015-08-29 20:57:24.375 241 12595.30 68.22 54570.62 88888.00 2015-08-29 20:57:24.500 241 12595.33 68.25 54570.65 88888.00 2015-08-29 20:57:24.625 241 12595.42 68.28 54570.62 88888.00 2015-08-29 20:57:24.750 241 12595.42 68.28 54570.60 88888.00 2015-08-29 20:57:24.875 241 12595.40 68.30 54570.57 88888.00 2015-08-29 20:57:25.000 241 12595.42 68.33 54570.60 88888.00 2015-08-29 20:57:25.125 241 12595.40 68.30 54570.62 88888.00 2015-08-29 20:57:25.250 241 12595.38 68.28 54570.60 88888.00 2015-08-29 20:57:25.375 241 12595.40 68.33 54570.60 88888.00 2015-08-29 20:57:25.500 241 12595.42 68.38 54570.60 88888.00 2015-08-29 20:57:25.625 241 12595.45 68.38 54570.60 88888.00 2015-08-29 20:57:25.750 241 12595.45 68.35 54570.60 88888.00 2015-08-29 20:57:25.875 241 12595.42 68.35 54570.62 88888.00 2015-08-29 20:57:26.000 241 12595.45 68.38 54570.60 88888.00 2015-08-29 20:57:26.125 241 12595.48 68.40 54570.65 88888.00 2015-08-29 20:57:26.250 241 12595.48 68.40 54570.65 88888.00 2015-08-29 20:57:26.375 241 12595.50 68.40 54570.60 88888.00 2015-08-29 20:57:26.500 241 12595.52 68.38 54570.57 88888.00 2015-08-29 20:57:26.625 241 12595.58 68.40 54570.62 88888.00 2015-08-29 20:57:26.750 241 12595.58 68.45 54570.62 88888.00 2015-08-29 20:57:26.875 241 12595.50 68.42 54570.62 88888.00 2015-08-29 20:57:27.000 241 12595.45 68.42 54570.62 88888.00 2015-08-29 20:57:27.125 241 12595.52 68.40 54570.62 88888.00 2015-08-29 20:57:27.250 241 12595.55 68.40 54570.60 88888.00 2015-08-29 20:57:27.375 241 12595.52 68.38 54570.60 88888.00 2015-08-29 20:57:27.500 241 12595.55 68.45 54570.57 88888.00 2015-08-29 20:57:27.625 241 12595.55 68.45 54570.60 88888.00 2015-08-29 20:57:27.750 241 12595.48 68.40 54570.60 88888.00 2015-08-29 20:57:27.875 241 12595.48 68.42 54570.60 88888.00 2015-08-29 20:57:28.000 241 12595.52 68.40 54570.60 88888.00 2015-08-29 20:57:28.125 241 12595.58 68.42 54570.62 88888.00 2015-08-29 20:57:28.250 241 12595.67 68.42 54570.62 88888.00 2015-08-29 20:57:28.375 241 12595.67 68.42 54570.60 88888.00 2015-08-29 20:57:28.500 241 12595.70 68.45 54570.57 88888.00 2015-08-29 20:57:28.625 241 12595.67 68.42 54570.57 88888.00 2015-08-29 20:57:28.750 241 12595.67 68.40 54570.57 88888.00 2015-08-29 20:57:28.875 241 12595.70 68.40 54570.57 88888.00 2015-08-29 20:57:29.000 241 12595.73 68.42 54570.57 88888.00 2015-08-29 20:57:29.125 241 12595.73 68.42 54570.60 88888.00 2015-08-29 20:57:29.250 241 12595.67 68.42 54570.60 88888.00 2015-08-29 20:57:29.375 241 12595.67 68.42 54570.57 88888.00 2015-08-29 20:57:29.500 241 12595.67 68.40 54570.60 88888.00 2015-08-29 20:57:29.625 241 12595.70 68.40 54570.60 88888.00 2015-08-29 20:57:29.750 241 12595.65 68.40 54570.57 88888.00 2015-08-29 20:57:29.875 241 12595.73 68.40 54570.57 88888.00 2015-08-29 20:57:30.000 241 12595.70 68.40 54570.55 88888.00 2015-08-29 20:57:30.125 241 12595.62 68.40 54570.55 88888.00 2015-08-29 20:57:30.250 241 12595.65 68.45 54570.55 88888.00 2015-08-29 20:57:30.375 241 12595.73 68.47 54570.55 88888.00 2015-08-29 20:57:30.500 241 12595.73 68.45 54570.55 88888.00 2015-08-29 20:57:30.625 241 12595.70 68.42 54570.55 88888.00 2015-08-29 20:57:30.750 241 12595.70 68.42 54570.55 88888.00 2015-08-29 20:57:30.875 241 12595.73 68.45 54570.55 88888.00 2015-08-29 20:57:31.000 241 12595.73 68.40 54570.57 88888.00 2015-08-29 20:57:31.125 241 12595.70 68.40 54570.60 88888.00 2015-08-29 20:57:31.250 241 12595.62 68.42 54570.60 88888.00 2015-08-29 20:57:31.375 241 12595.65 68.45 54570.60 88888.00 2015-08-29 20:57:31.500 241 12595.73 68.45 54570.57 88888.00 2015-08-29 20:57:31.625 241 12595.75 68.42 54570.55 88888.00 2015-08-29 20:57:31.750 241 12595.70 68.42 54570.57 88888.00 2015-08-29 20:57:31.875 241 12595.70 68.40 54570.57 88888.00 2015-08-29 20:57:32.000 241 12595.70 68.40 54570.57 88888.00 2015-08-29 20:57:32.125 241 12595.65 68.38 54570.60 88888.00 2015-08-29 20:57:32.250 241 12595.67 68.38 54570.57 88888.00 2015-08-29 20:57:32.375 241 12595.75 68.38 54570.55 88888.00 2015-08-29 20:57:32.500 241 12595.73 68.35 54570.53 88888.00 2015-08-29 20:57:32.625 241 12595.70 68.33 54570.55 88888.00 2015-08-29 20:57:32.750 241 12595.75 68.35 54570.55 88888.00 2015-08-29 20:57:32.875 241 12595.80 68.35 54570.55 88888.00 2015-08-29 20:57:33.000 241 12595.73 68.35 54570.55 88888.00 2015-08-29 20:57:33.125 241 12595.70 68.35 54570.53 88888.00 2015-08-29 20:57:33.250 241 12595.77 68.33 54570.57 88888.00 2015-08-29 20:57:33.375 241 12595.85 68.35 54570.60 88888.00 2015-08-29 20:57:33.500 241 12595.83 68.33 54570.57 88888.00 2015-08-29 20:57:33.625 241 12595.83 68.33 54570.57 88888.00 2015-08-29 20:57:33.750 241 12595.85 68.35 54570.57 88888.00 2015-08-29 20:57:33.875 241 12595.85 68.33 54570.57 88888.00 2015-08-29 20:57:34.000 241 12595.77 68.33 54570.55 88888.00 2015-08-29 20:57:34.125 241 12595.70 68.35 54570.55 88888.00 2015-08-29 20:57:34.250 241 12595.70 68.35 54570.57 88888.00 2015-08-29 20:57:34.375 241 12595.75 68.38 54570.60 88888.00 2015-08-29 20:57:34.500 241 12595.75 68.38 54570.57 88888.00 2015-08-29 20:57:34.625 241 12595.73 68.35 54570.55 88888.00 2015-08-29 20:57:34.750 241 12595.73 68.33 54570.55 88888.00 2015-08-29 20:57:34.875 241 12595.77 68.33 54570.55 88888.00 2015-08-29 20:57:35.000 241 12595.83 68.33 54570.57 88888.00 2015-08-29 20:57:35.125 241 12595.88 68.33 54570.60 88888.00 2015-08-29 20:57:35.250 241 12595.80 68.30 54570.57 88888.00 2015-08-29 20:57:35.375 241 12595.80 68.28 54570.57 88888.00 2015-08-29 20:57:35.500 241 12595.80 68.30 54570.57 88888.00 2015-08-29 20:57:35.625 241 12595.77 68.28 54570.57 88888.00 2015-08-29 20:57:35.750 241 12595.75 68.25 54570.57 88888.00 2015-08-29 20:57:35.875 241 12595.77 68.28 54570.53 88888.00 2015-08-29 20:57:36.000 241 12595.77 68.25 54570.55 88888.00 2015-08-29 20:57:36.125 241 12595.77 68.25 54570.55 88888.00 2015-08-29 20:57:36.250 241 12595.77 68.28 54570.57 88888.00 2015-08-29 20:57:36.375 241 12595.85 68.25 54570.60 88888.00 2015-08-29 20:57:36.500 241 12595.92 68.22 54570.55 88888.00 2015-08-29 20:57:36.625 241 12595.92 68.22 54570.55 88888.00 2015-08-29 20:57:36.750 241 12595.90 68.22 54570.55 88888.00 2015-08-29 20:57:36.875 241 12595.90 68.25 54570.57 88888.00 2015-08-29 20:57:37.000 241 12595.88 68.20 54570.57 88888.00 2015-08-29 20:57:37.125 241 12595.85 68.20 54570.55 88888.00 2015-08-29 20:57:37.250 241 12595.85 68.20 54570.55 88888.00 2015-08-29 20:57:37.375 241 12595.85 68.20 54570.55 88888.00 2015-08-29 20:57:37.500 241 12595.88 68.17 54570.55 88888.00 2015-08-29 20:57:37.625 241 12595.92 68.20 54570.57 88888.00 2015-08-29 20:57:37.750 241 12595.88 68.20 54570.55 88888.00 2015-08-29 20:57:37.875 241 12595.88 68.17 54570.57 88888.00 2015-08-29 20:57:38.000 241 12595.90 68.17 54570.57 88888.00 2015-08-29 20:57:38.125 241 12595.92 68.15 54570.57 88888.00 2015-08-29 20:57:38.250 241 12595.92 68.10 54570.55 88888.00 2015-08-29 20:57:38.375 241 12595.92 68.12 54570.57 88888.00 2015-08-29 20:57:38.500 241 12595.92 68.17 54570.57 88888.00 2015-08-29 20:57:38.625 241 12595.92 68.17 54570.55 88888.00 2015-08-29 20:57:38.750 241 12595.92 68.17 54570.55 88888.00 2015-08-29 20:57:38.875 241 12595.92 68.15 54570.57 88888.00 2015-08-29 20:57:39.000 241 12595.92 68.10 54570.53 88888.00 2015-08-29 20:57:39.125 241 12595.90 68.10 54570.57 88888.00 2015-08-29 20:57:39.250 241 12595.83 68.12 54570.60 88888.00 2015-08-29 20:57:39.375 241 12595.83 68.10 54570.57 88888.00 2015-08-29 20:57:39.500 241 12595.83 68.08 54570.55 88888.00 2015-08-29 20:57:39.625 241 12595.83 68.10 54570.57 88888.00 2015-08-29 20:57:39.750 241 12595.85 68.12 54570.60 88888.00 2015-08-29 20:57:39.875 241 12595.88 68.10 54570.60 88888.00 2015-08-29 20:57:40.000 241 12595.90 68.08 54570.55 88888.00 2015-08-29 20:57:40.125 241 12595.88 68.08 54570.55 88888.00 2015-08-29 20:57:40.250 241 12595.88 68.08 54570.60 88888.00 2015-08-29 20:57:40.375 241 12595.92 68.08 54570.60 88888.00 2015-08-29 20:57:40.500 241 12595.88 68.08 54570.60 88888.00 2015-08-29 20:57:40.625 241 12595.92 68.08 54570.57 88888.00 2015-08-29 20:57:40.750 241 12596.00 68.05 54570.57 88888.00 2015-08-29 20:57:40.875 241 12595.98 68.03 54570.57 88888.00 2015-08-29 20:57:41.000 241 12595.95 68.03 54570.57 88888.00 2015-08-29 20:57:41.125 241 12595.95 68.03 54570.60 88888.00 2015-08-29 20:57:41.250 241 12595.90 68.00 54570.62 88888.00 2015-08-29 20:57:41.375 241 12595.90 68.00 54570.60 88888.00 2015-08-29 20:57:41.500 241 12595.85 68.00 54570.60 88888.00 2015-08-29 20:57:41.625 241 12595.85 68.03 54570.60 88888.00 2015-08-29 20:57:41.750 241 12595.95 68.03 54570.60 88888.00 2015-08-29 20:57:41.875 241 12595.95 67.97 54570.57 88888.00 2015-08-29 20:57:42.000 241 12595.95 67.95 54570.57 88888.00 2015-08-29 20:57:42.125 241 12595.98 67.95 54570.60 88888.00 2015-08-29 20:57:42.250 241 12595.92 67.95 54570.62 88888.00 2015-08-29 20:57:42.375 241 12595.95 67.95 54570.62 88888.00 2015-08-29 20:57:42.500 241 12595.92 67.97 54570.60 88888.00 2015-08-29 20:57:42.625 241 12595.88 67.95 54570.60 88888.00 2015-08-29 20:57:42.750 241 12595.88 67.95 54570.62 88888.00 2015-08-29 20:57:42.875 241 12595.92 67.92 54570.62 88888.00 2015-08-29 20:57:43.000 241 12595.92 67.92 54570.60 88888.00 2015-08-29 20:57:43.125 241 12595.92 67.92 54570.65 88888.00 2015-08-29 20:57:43.250 241 12595.90 67.90 54570.62 88888.00 2015-08-29 20:57:43.375 241 12595.90 67.90 54570.60 88888.00 2015-08-29 20:57:43.500 241 12595.88 67.90 54570.60 88888.00 2015-08-29 20:57:43.625 241 12595.83 67.85 54570.60 88888.00 2015-08-29 20:57:43.750 241 12595.85 67.88 54570.65 88888.00 2015-08-29 20:57:43.875 241 12595.88 67.88 54570.68 88888.00 2015-08-29 20:57:44.000 241 12595.90 67.85 54570.62 88888.00 2015-08-29 20:57:44.125 241 12595.88 67.88 54570.62 88888.00 2015-08-29 20:57:44.250 241 12595.80 67.88 54570.68 88888.00 2015-08-29 20:57:44.375 241 12595.80 67.85 54570.68 88888.00 2015-08-29 20:57:44.500 241 12595.88 67.88 54570.68 88888.00 2015-08-29 20:57:44.625 241 12595.90 67.88 54570.68 88888.00 2015-08-29 20:57:44.750 241 12595.90 67.85 54570.65 88888.00 2015-08-29 20:57:44.875 241 12595.90 67.83 54570.68 88888.00 2015-08-29 20:57:45.000 241 12595.85 67.83 54570.65 88888.00 2015-08-29 20:57:45.125 241 12595.85 67.83 54570.65 88888.00 2015-08-29 20:57:45.250 241 12595.83 67.78 54570.62 88888.00 2015-08-29 20:57:45.375 241 12595.88 67.80 54570.65 88888.00 2015-08-29 20:57:45.500 241 12595.90 67.78 54570.65 88888.00 2015-08-29 20:57:45.625 241 12595.88 67.80 54570.68 88888.00 2015-08-29 20:57:45.750 241 12595.88 67.83 54570.65 88888.00 2015-08-29 20:57:45.875 241 12595.80 67.80 54570.62 88888.00 2015-08-29 20:57:46.000 241 12595.77 67.78 54570.65 88888.00 2015-08-29 20:57:46.125 241 12595.80 67.75 54570.68 88888.00 2015-08-29 20:57:46.250 241 12595.80 67.72 54570.70 88888.00 2015-08-29 20:57:46.375 241 12595.80 67.75 54570.65 88888.00 2015-08-29 20:57:46.500 241 12595.80 67.78 54570.68 88888.00 2015-08-29 20:57:46.625 241 12595.80 67.78 54570.70 88888.00 2015-08-29 20:57:46.750 241 12595.80 67.72 54570.70 88888.00 2015-08-29 20:57:46.875 241 12595.80 67.70 54570.70 88888.00 2015-08-29 20:57:47.000 241 12595.80 67.70 54570.70 88888.00 2015-08-29 20:57:47.125 241 12595.83 67.70 54570.75 88888.00 2015-08-29 20:57:47.250 241 12595.77 67.70 54570.75 88888.00 2015-08-29 20:57:47.375 241 12595.77 67.72 54570.75 88888.00 2015-08-29 20:57:47.500 241 12595.80 67.67 54570.72 88888.00 2015-08-29 20:57:47.625 241 12595.80 67.70 54570.75 88888.00 2015-08-29 20:57:47.750 241 12595.77 67.65 54570.72 88888.00 2015-08-29 20:57:47.875 241 12595.73 67.67 54570.72 88888.00 2015-08-29 20:57:48.000 241 12595.73 67.65 54570.70 88888.00 2015-08-29 20:57:48.125 241 12595.70 67.67 54570.75 88888.00 2015-08-29 20:57:48.250 241 12595.67 67.67 54570.78 88888.00 2015-08-29 20:57:48.375 241 12595.62 67.67 54570.75 88888.00 2015-08-29 20:57:48.500 241 12595.65 67.67 54570.75 88888.00 2015-08-29 20:57:48.625 241 12595.67 67.65 54570.75 88888.00 2015-08-29 20:57:48.750 241 12595.65 67.65 54570.72 88888.00 2015-08-29 20:57:48.875 241 12595.65 67.65 54570.72 88888.00 2015-08-29 20:57:49.000 241 12595.65 67.65 54570.72 88888.00 2015-08-29 20:57:49.125 241 12595.67 67.65 54570.72 88888.00 2015-08-29 20:57:49.250 241 12595.67 67.60 54570.75 88888.00 2015-08-29 20:57:49.375 241 12595.67 67.62 54570.75 88888.00 2015-08-29 20:57:49.500 241 12595.62 67.60 54570.78 88888.00 2015-08-29 20:57:49.625 241 12595.62 67.60 54570.78 88888.00 2015-08-29 20:57:49.750 241 12595.60 67.60 54570.78 88888.00 2015-08-29 20:57:49.875 241 12595.62 67.58 54570.75 88888.00 2015-08-29 20:57:50.000 241 12595.60 67.58 54570.78 88888.00 2015-08-29 20:57:50.125 241 12595.62 67.60 54570.78 88888.00 2015-08-29 20:57:50.250 241 12595.58 67.60 54570.75 88888.00 2015-08-29 20:57:50.375 241 12595.60 67.60 54570.72 88888.00 2015-08-29 20:57:50.500 241 12595.55 67.60 54570.75 88888.00 2015-08-29 20:57:50.625 241 12595.62 67.60 54570.75 88888.00 2015-08-29 20:57:50.750 241 12595.65 67.62 54570.75 88888.00 2015-08-29 20:57:50.875 241 12595.67 67.65 54570.75 88888.00 2015-08-29 20:57:51.000 241 12595.65 67.67 54570.75 88888.00 2015-08-29 20:57:51.125 241 12595.67 67.65 54570.78 88888.00 2015-08-29 20:57:51.250 241 12595.65 67.60 54570.78 88888.00 2015-08-29 20:57:51.375 241 12595.67 67.58 54570.78 88888.00 2015-08-29 20:57:51.500 241 12595.62 67.58 54570.78 88888.00 2015-08-29 20:57:51.625 241 12595.60 67.60 54570.80 88888.00 2015-08-29 20:57:51.750 241 12595.62 67.60 54570.80 88888.00 2015-08-29 20:57:51.875 241 12595.65 67.58 54570.78 88888.00 2015-08-29 20:57:52.000 241 12595.70 67.58 54570.75 88888.00 2015-08-29 20:57:52.125 241 12595.73 67.60 54570.78 88888.00 2015-08-29 20:57:52.250 241 12595.67 67.58 54570.75 88888.00 2015-08-29 20:57:52.375 241 12595.73 67.58 54570.80 88888.00 2015-08-29 20:57:52.500 241 12595.75 67.58 54570.82 88888.00 2015-08-29 20:57:52.625 241 12595.73 67.62 54570.78 88888.00 2015-08-29 20:57:52.750 241 12595.67 67.58 54570.75 88888.00 2015-08-29 20:57:52.875 241 12595.73 67.55 54570.75 88888.00 2015-08-29 20:57:53.000 241 12595.75 67.58 54570.75 88888.00 2015-08-29 20:57:53.125 241 12595.65 67.58 54570.80 88888.00 2015-08-29 20:57:53.250 241 12595.60 67.60 54570.80 88888.00 2015-08-29 20:57:53.375 241 12595.67 67.60 54570.78 88888.00 2015-08-29 20:57:53.500 241 12595.77 67.58 54570.78 88888.00 2015-08-29 20:57:53.625 241 12595.80 67.60 54570.80 88888.00 2015-08-29 20:57:53.750 241 12595.73 67.58 54570.80 88888.00 2015-08-29 20:57:53.875 241 12595.73 67.55 54570.78 88888.00 2015-08-29 20:57:54.000 241 12595.70 67.55 54570.80 88888.00 2015-08-29 20:57:54.125 241 12595.73 67.60 54570.82 88888.00 2015-08-29 20:57:54.250 241 12595.73 67.58 54570.82 88888.00 2015-08-29 20:57:54.375 241 12595.73 67.58 54570.82 88888.00 2015-08-29 20:57:54.500 241 12595.67 67.50 54570.80 88888.00 2015-08-29 20:57:54.625 241 12595.67 67.53 54570.80 88888.00 2015-08-29 20:57:54.750 241 12595.65 67.55 54570.82 88888.00 2015-08-29 20:57:54.875 241 12595.70 67.58 54570.82 88888.00 2015-08-29 20:57:55.000 241 12595.70 67.55 54570.82 88888.00 2015-08-29 20:57:55.125 241 12595.70 67.50 54570.82 88888.00 2015-08-29 20:57:55.250 241 12595.73 67.50 54570.85 88888.00 2015-08-29 20:57:55.375 241 12595.67 67.50 54570.80 88888.00 2015-08-29 20:57:55.500 241 12595.67 67.50 54570.82 88888.00 2015-08-29 20:57:55.625 241 12595.65 67.50 54570.82 88888.00 2015-08-29 20:57:55.750 241 12595.65 67.50 54570.80 88888.00 2015-08-29 20:57:55.875 241 12595.70 67.47 54570.80 88888.00 2015-08-29 20:57:56.000 241 12595.75 67.47 54570.80 88888.00 2015-08-29 20:57:56.125 241 12595.75 67.50 54570.80 88888.00 2015-08-29 20:57:56.250 241 12595.73 67.47 54570.85 88888.00 2015-08-29 20:57:56.375 241 12595.77 67.47 54570.85 88888.00 2015-08-29 20:57:56.500 241 12595.73 67.50 54570.85 88888.00 2015-08-29 20:57:56.625 241 12595.77 67.50 54570.82 88888.00 2015-08-29 20:57:56.750 241 12595.77 67.47 54570.82 88888.00 2015-08-29 20:57:56.875 241 12595.75 67.50 54570.85 88888.00 2015-08-29 20:57:57.000 241 12595.70 67.45 54570.82 88888.00 2015-08-29 20:57:57.125 241 12595.73 67.42 54570.82 88888.00 2015-08-29 20:57:57.250 241 12595.77 67.42 54570.85 88888.00 2015-08-29 20:57:57.375 241 12595.80 67.45 54570.82 88888.00 2015-08-29 20:57:57.500 241 12595.77 67.45 54570.82 88888.00 2015-08-29 20:57:57.625 241 12595.80 67.45 54570.82 88888.00 2015-08-29 20:57:57.750 241 12595.83 67.42 54570.82 88888.00 2015-08-29 20:57:57.875 241 12595.83 67.42 54570.82 88888.00 2015-08-29 20:57:58.000 241 12595.77 67.45 54570.82 88888.00 2015-08-29 20:57:58.125 241 12595.75 67.45 54570.85 88888.00 2015-08-29 20:57:58.250 241 12595.80 67.42 54570.85 88888.00 2015-08-29 20:57:58.375 241 12595.85 67.42 54570.88 88888.00 2015-08-29 20:57:58.500 241 12595.80 67.40 54570.88 88888.00 2015-08-29 20:57:58.625 241 12595.75 67.38 54570.85 88888.00 2015-08-29 20:57:58.750 241 12595.77 67.40 54570.88 88888.00 2015-08-29 20:57:58.875 241 12595.75 67.40 54570.90 88888.00 2015-08-29 20:57:59.000 241 12595.73 67.40 54570.85 88888.00 2015-08-29 20:57:59.125 241 12595.75 67.40 54570.88 88888.00 2015-08-29 20:57:59.250 241 12595.77 67.40 54570.88 88888.00 2015-08-29 20:57:59.375 241 12595.73 67.40 54570.88 88888.00 2015-08-29 20:57:59.500 241 12595.65 67.40 54570.88 88888.00 2015-08-29 20:57:59.625 241 12595.60 67.38 54570.90 88888.00 2015-08-29 20:57:59.750 241 12595.67 67.38 54570.93 88888.00 2015-08-29 20:57:59.875 241 12595.67 67.40 54570.93 88888.00 2015-08-29 20:58:00.000 241 12595.67 67.40 54570.90 88888.00 2015-08-29 20:58:00.125 241 12595.75 67.40 54570.88 88888.00 2015-08-29 20:58:00.250 241 12595.75 67.40 54570.90 88888.00 2015-08-29 20:58:00.375 241 12595.77 67.40 54570.88 88888.00 2015-08-29 20:58:00.500 241 12595.70 67.40 54570.90 88888.00 2015-08-29 20:58:00.625 241 12595.67 67.40 54570.90 88888.00 2015-08-29 20:58:00.750 241 12595.75 67.38 54570.90 88888.00 2015-08-29 20:58:00.875 241 12595.77 67.35 54570.88 88888.00 2015-08-29 20:58:01.000 241 12595.70 67.35 54570.85 88888.00 2015-08-29 20:58:01.125 241 12595.65 67.35 54570.85 88888.00 2015-08-29 20:58:01.250 241 12595.67 67.35 54570.88 88888.00 2015-08-29 20:58:01.375 241 12595.67 67.35 54570.88 88888.00 2015-08-29 20:58:01.500 241 12595.62 67.40 54570.90 88888.00 2015-08-29 20:58:01.625 241 12595.67 67.40 54570.90 88888.00 2015-08-29 20:58:01.750 241 12595.70 67.38 54570.90 88888.00 2015-08-29 20:58:01.875 241 12595.70 67.40 54570.90 88888.00 2015-08-29 20:58:02.000 241 12595.70 67.40 54570.93 88888.00 2015-08-29 20:58:02.125 241 12595.67 67.38 54570.93 88888.00 2015-08-29 20:58:02.250 241 12595.65 67.40 54570.95 88888.00 2015-08-29 20:58:02.375 241 12595.70 67.42 54570.93 88888.00 2015-08-29 20:58:02.500 241 12595.70 67.38 54570.90 88888.00 2015-08-29 20:58:02.625 241 12595.62 67.40 54570.90 88888.00 2015-08-29 20:58:02.750 241 12595.62 67.42 54570.90 88888.00 2015-08-29 20:58:02.875 241 12595.67 67.40 54570.90 88888.00 2015-08-29 20:58:03.000 241 12595.65 67.38 54570.90 88888.00 2015-08-29 20:58:03.125 241 12595.60 67.42 54570.93 88888.00 2015-08-29 20:58:03.250 241 12595.58 67.40 54570.93 88888.00 2015-08-29 20:58:03.375 241 12595.65 67.38 54570.95 88888.00 2015-08-29 20:58:03.500 241 12595.65 67.40 54570.95 88888.00 2015-08-29 20:58:03.625 241 12595.70 67.40 54570.93 88888.00 2015-08-29 20:58:03.750 241 12595.65 67.40 54570.95 88888.00 2015-08-29 20:58:03.875 241 12595.65 67.42 54570.97 88888.00 2015-08-29 20:58:04.000 241 12595.70 67.42 54570.95 88888.00 2015-08-29 20:58:04.125 241 12595.75 67.40 54570.97 88888.00 2015-08-29 20:58:04.250 241 12595.73 67.40 54570.97 88888.00 2015-08-29 20:58:04.375 241 12595.67 67.40 54570.95 88888.00 2015-08-29 20:58:04.500 241 12595.67 67.40 54570.95 88888.00 2015-08-29 20:58:04.625 241 12595.65 67.40 54570.97 88888.00 2015-08-29 20:58:04.750 241 12595.60 67.40 54570.97 88888.00 2015-08-29 20:58:04.875 241 12595.58 67.38 54570.95 88888.00 2015-08-29 20:58:05.000 241 12595.60 67.38 54570.93 88888.00 2015-08-29 20:58:05.125 241 12595.58 67.40 54570.93 88888.00 2015-08-29 20:58:05.250 241 12595.60 67.40 54570.95 88888.00 2015-08-29 20:58:05.375 241 12595.62 67.40 54570.95 88888.00 2015-08-29 20:58:05.500 241 12595.60 67.40 54570.95 88888.00 2015-08-29 20:58:05.625 241 12595.60 67.40 54570.97 88888.00 2015-08-29 20:58:05.750 241 12595.60 67.40 54570.93 88888.00 2015-08-29 20:58:05.875 241 12595.60 67.42 54570.93 88888.00 2015-08-29 20:58:06.000 241 12595.62 67.42 54570.95 88888.00 2015-08-29 20:58:06.125 241 12595.65 67.40 54570.95 88888.00 2015-08-29 20:58:06.250 241 12595.58 67.38 54570.95 88888.00 2015-08-29 20:58:06.375 241 12595.52 67.38 54570.95 88888.00 2015-08-29 20:58:06.500 241 12595.58 67.38 54570.95 88888.00 2015-08-29 20:58:06.625 241 12595.65 67.38 54570.95 88888.00 2015-08-29 20:58:06.750 241 12595.62 67.40 54570.97 88888.00 2015-08-29 20:58:06.875 241 12595.58 67.40 54570.95 88888.00 2015-08-29 20:58:07.000 241 12595.58 67.40 54570.93 88888.00 2015-08-29 20:58:07.125 241 12595.60 67.40 54570.95 88888.00 2015-08-29 20:58:07.250 241 12595.62 67.40 54570.95 88888.00 2015-08-29 20:58:07.375 241 12595.70 67.40 54570.95 88888.00 2015-08-29 20:58:07.500 241 12595.70 67.42 54570.95 88888.00 2015-08-29 20:58:07.625 241 12595.65 67.40 54570.93 88888.00 2015-08-29 20:58:07.750 241 12595.62 67.40 54570.93 88888.00 2015-08-29 20:58:07.875 241 12595.70 67.42 54570.93 88888.00 2015-08-29 20:58:08.000 241 12595.77 67.42 54570.93 88888.00 2015-08-29 20:58:08.125 241 12595.70 67.40 54570.95 88888.00 2015-08-29 20:58:08.250 241 12595.70 67.38 54570.95 88888.00 2015-08-29 20:58:08.375 241 12595.73 67.38 54570.95 88888.00 2015-08-29 20:58:08.500 241 12595.73 67.38 54570.95 88888.00 2015-08-29 20:58:08.625 241 12595.77 67.40 54570.93 88888.00 2015-08-29 20:58:08.750 241 12595.77 67.42 54570.95 88888.00 2015-08-29 20:58:08.875 241 12595.85 67.40 54570.95 88888.00 2015-08-29 20:58:09.000 241 12595.88 67.42 54570.93 88888.00 2015-08-29 20:58:09.125 241 12595.83 67.45 54570.95 88888.00 2015-08-29 20:58:09.250 241 12595.80 67.42 54570.95 88888.00 2015-08-29 20:58:09.375 241 12595.80 67.45 54570.93 88888.00 2015-08-29 20:58:09.500 241 12595.83 67.42 54570.90 88888.00 2015-08-29 20:58:09.625 241 12595.85 67.42 54570.90 88888.00 2015-08-29 20:58:09.750 241 12595.85 67.42 54570.90 88888.00 2015-08-29 20:58:09.875 241 12595.80 67.45 54570.90 88888.00 2015-08-29 20:58:10.000 241 12595.80 67.47 54570.93 88888.00 2015-08-29 20:58:10.125 241 12595.77 67.45 54570.93 88888.00 2015-08-29 20:58:10.250 241 12595.77 67.45 54570.93 88888.00 2015-08-29 20:58:10.375 241 12595.77 67.42 54570.93 88888.00 2015-08-29 20:58:10.500 241 12595.75 67.42 54570.90 88888.00 2015-08-29 20:58:10.625 241 12595.75 67.40 54570.90 88888.00 2015-08-29 20:58:10.750 241 12595.75 67.42 54570.93 88888.00 2015-08-29 20:58:10.875 241 12595.73 67.45 54570.90 88888.00 2015-08-29 20:58:11.000 241 12595.75 67.45 54570.90 88888.00 2015-08-29 20:58:11.125 241 12595.83 67.45 54570.93 88888.00 2015-08-29 20:58:11.250 241 12595.80 67.45 54570.93 88888.00 2015-08-29 20:58:11.375 241 12595.77 67.45 54570.90 88888.00 2015-08-29 20:58:11.500 241 12595.77 67.45 54570.90 88888.00 2015-08-29 20:58:11.625 241 12595.77 67.45 54570.93 88888.00 2015-08-29 20:58:11.750 241 12595.80 67.47 54570.90 88888.00 2015-08-29 20:58:11.875 241 12595.85 67.45 54570.90 88888.00 2015-08-29 20:58:12.000 241 12595.88 67.47 54570.88 88888.00 2015-08-29 20:58:12.125 241 12595.90 67.47 54570.90 88888.00 2015-08-29 20:58:12.250 241 12595.88 67.47 54570.90 88888.00 2015-08-29 20:58:12.375 241 12595.85 67.45 54570.90 88888.00 2015-08-29 20:58:12.500 241 12595.88 67.47 54570.90 88888.00 2015-08-29 20:58:12.625 241 12595.88 67.47 54570.90 88888.00 2015-08-29 20:58:12.750 241 12595.83 67.47 54570.90 88888.00 2015-08-29 20:58:12.875 241 12595.83 67.50 54570.93 88888.00 2015-08-29 20:58:13.000 241 12595.88 67.47 54570.90 88888.00 2015-08-29 20:58:13.125 241 12595.85 67.47 54570.90 88888.00 2015-08-29 20:58:13.250 241 12595.75 67.47 54570.93 88888.00 2015-08-29 20:58:13.375 241 12595.77 67.50 54570.93 88888.00 2015-08-29 20:58:13.500 241 12595.83 67.50 54570.93 88888.00 2015-08-29 20:58:13.625 241 12595.83 67.47 54570.93 88888.00 2015-08-29 20:58:13.750 241 12595.90 67.50 54570.93 88888.00 2015-08-29 20:58:13.875 241 12596.00 67.50 54570.93 88888.00 2015-08-29 20:58:14.000 241 12595.98 67.50 54570.90 88888.00 2015-08-29 20:58:14.125 241 12595.98 67.42 54570.88 88888.00 2015-08-29 20:58:14.250 241 12595.92 67.47 54570.93 88888.00 2015-08-29 20:58:14.375 241 12595.88 67.47 54570.95 88888.00 2015-08-29 20:58:14.500 241 12595.90 67.50 54570.93 88888.00 2015-08-29 20:58:14.625 241 12595.92 67.50 54570.93 88888.00 2015-08-29 20:58:14.750 241 12595.88 67.47 54570.90 88888.00 2015-08-29 20:58:14.875 241 12595.85 67.47 54570.90 88888.00 2015-08-29 20:58:15.000 241 12595.88 67.47 54570.93 88888.00 2015-08-29 20:58:15.125 241 12595.85 67.50 54570.95 88888.00 2015-08-29 20:58:15.250 241 12595.80 67.50 54570.93 88888.00 2015-08-29 20:58:15.375 241 12595.88 67.53 54570.93 88888.00 2015-08-29 20:58:15.500 241 12595.92 67.50 54570.93 88888.00 2015-08-29 20:58:15.625 241 12595.95 67.50 54570.90 88888.00 2015-08-29 20:58:15.750 241 12595.95 67.53 54570.90 88888.00 2015-08-29 20:58:15.875 241 12595.90 67.50 54570.93 88888.00 2015-08-29 20:58:16.000 241 12595.88 67.50 54570.90 88888.00 2015-08-29 20:58:16.125 241 12595.88 67.50 54570.93 88888.00 2015-08-29 20:58:16.250 241 12595.85 67.47 54570.90 88888.00 2015-08-29 20:58:16.375 241 12595.90 67.50 54570.88 88888.00 2015-08-29 20:58:16.500 241 12596.00 67.53 54570.90 88888.00 2015-08-29 20:58:16.625 241 12596.00 67.53 54570.90 88888.00 2015-08-29 20:58:16.750 241 12595.95 67.55 54570.93 88888.00 2015-08-29 20:58:16.875 241 12595.90 67.53 54570.90 88888.00 2015-08-29 20:58:17.000 241 12595.92 67.47 54570.88 88888.00 2015-08-29 20:58:17.125 241 12595.92 67.53 54570.88 88888.00 2015-08-29 20:58:17.250 241 12595.92 67.55 54570.88 88888.00 2015-08-29 20:58:17.375 241 12595.88 67.55 54570.88 88888.00 2015-08-29 20:58:17.500 241 12595.83 67.58 54570.90 88888.00 2015-08-29 20:58:17.625 241 12595.75 67.53 54570.90 88888.00 2015-08-29 20:58:17.750 241 12595.77 67.53 54570.90 88888.00 2015-08-29 20:58:17.875 241 12595.85 67.55 54570.93 88888.00 2015-08-29 20:58:18.000 241 12595.88 67.53 54570.88 88888.00 2015-08-29 20:58:18.125 241 12595.90 67.53 54570.88 88888.00 2015-08-29 20:58:18.250 241 12595.95 67.50 54570.88 88888.00 2015-08-29 20:58:18.375 241 12595.98 67.58 54570.93 88888.00 2015-08-29 20:58:18.500 241 12595.98 67.55 54570.90 88888.00 2015-08-29 20:58:18.625 241 12595.98 67.55 54570.93 88888.00 2015-08-29 20:58:18.750 241 12595.95 67.55 54570.93 88888.00 2015-08-29 20:58:18.875 241 12595.92 67.53 54570.90 88888.00 2015-08-29 20:58:19.000 241 12595.92 67.50 54570.88 88888.00 2015-08-29 20:58:19.125 241 12595.98 67.50 54570.88 88888.00 2015-08-29 20:58:19.250 241 12596.00 67.50 54570.88 88888.00 2015-08-29 20:58:19.375 241 12596.00 67.55 54570.88 88888.00 2015-08-29 20:58:19.500 241 12596.00 67.55 54570.88 88888.00 2015-08-29 20:58:19.625 241 12596.02 67.55 54570.88 88888.00 2015-08-29 20:58:19.750 241 12596.00 67.53 54570.85 88888.00 2015-08-29 20:58:19.875 241 12596.00 67.55 54570.88 88888.00 2015-08-29 20:58:20.000 241 12596.02 67.55 54570.85 88888.00 2015-08-29 20:58:20.125 241 12596.02 67.55 54570.90 88888.00 2015-08-29 20:58:20.250 241 12595.98 67.58 54570.90 88888.00 2015-08-29 20:58:20.375 241 12595.95 67.58 54570.88 88888.00 2015-08-29 20:58:20.500 241 12596.02 67.60 54570.88 88888.00 2015-08-29 20:58:20.625 241 12596.10 67.60 54570.90 88888.00 2015-08-29 20:58:20.750 241 12596.05 67.58 54570.88 88888.00 2015-08-29 20:58:20.875 241 12596.00 67.53 54570.85 88888.00 2015-08-29 20:58:21.000 241 12595.95 67.53 54570.88 88888.00 2015-08-29 20:58:21.125 241 12596.00 67.55 54570.90 88888.00 2015-08-29 20:58:21.250 241 12596.02 67.55 54570.90 88888.00 2015-08-29 20:58:21.375 241 12596.02 67.60 54570.88 88888.00 2015-08-29 20:58:21.500 241 12596.02 67.58 54570.85 88888.00 2015-08-29 20:58:21.625 241 12596.05 67.58 54570.85 88888.00 2015-08-29 20:58:21.750 241 12596.10 67.60 54570.88 88888.00 2015-08-29 20:58:21.875 241 12596.12 67.58 54570.88 88888.00 2015-08-29 20:58:22.000 241 12596.10 67.55 54570.85 88888.00 2015-08-29 20:58:22.125 241 12596.05 67.58 54570.88 88888.00 2015-08-29 20:58:22.250 241 12596.10 67.60 54570.90 88888.00 2015-08-29 20:58:22.375 241 12596.08 67.60 54570.88 88888.00 2015-08-29 20:58:22.500 241 12596.08 67.58 54570.85 88888.00 2015-08-29 20:58:22.625 241 12596.10 67.58 54570.82 88888.00 2015-08-29 20:58:22.750 241 12596.12 67.55 54570.82 88888.00 2015-08-29 20:58:22.875 241 12596.10 67.60 54570.85 88888.00 2015-08-29 20:58:23.000 241 12596.05 67.62 54570.82 88888.00 2015-08-29 20:58:23.125 241 12596.05 67.62 54570.85 88888.00 2015-08-29 20:58:23.250 241 12596.08 67.60 54570.88 88888.00 2015-08-29 20:58:23.375 241 12596.15 67.60 54570.88 88888.00 2015-08-29 20:58:23.500 241 12596.12 67.58 54570.85 88888.00 2015-08-29 20:58:23.625 241 12596.10 67.58 54570.85 88888.00 2015-08-29 20:58:23.750 241 12596.15 67.58 54570.88 88888.00 2015-08-29 20:58:23.875 241 12596.12 67.58 54570.85 88888.00 2015-08-29 20:58:24.000 241 12596.15 67.60 54570.82 88888.00 2015-08-29 20:58:24.125 241 12596.12 67.58 54570.88 88888.00 2015-08-29 20:58:24.250 241 12596.10 67.58 54570.88 88888.00 2015-08-29 20:58:24.375 241 12596.15 67.55 54570.88 88888.00 2015-08-29 20:58:24.500 241 12596.17 67.58 54570.85 88888.00 2015-08-29 20:58:24.625 241 12596.23 67.58 54570.85 88888.00 2015-08-29 20:58:24.750 241 12596.23 67.55 54570.85 88888.00 2015-08-29 20:58:24.875 241 12596.15 67.55 54570.88 88888.00 2015-08-29 20:58:25.000 241 12596.20 67.53 54570.88 88888.00 2015-08-29 20:58:25.125 241 12596.23 67.53 54570.88 88888.00 2015-08-29 20:58:25.250 241 12596.25 67.58 54570.85 88888.00 2015-08-29 20:58:25.375 241 12596.27 67.55 54570.88 88888.00 2015-08-29 20:58:25.500 241 12596.27 67.53 54570.88 88888.00 2015-08-29 20:58:25.625 241 12596.23 67.53 54570.85 88888.00 2015-08-29 20:58:25.750 241 12596.15 67.55 54570.82 88888.00 2015-08-29 20:58:25.875 241 12596.17 67.55 54570.85 88888.00 2015-08-29 20:58:26.000 241 12596.25 67.58 54570.85 88888.00 2015-08-29 20:58:26.125 241 12596.25 67.58 54570.88 88888.00 2015-08-29 20:58:26.250 241 12596.27 67.58 54570.88 88888.00 2015-08-29 20:58:26.375 241 12596.27 67.58 54570.88 88888.00 2015-08-29 20:58:26.500 241 12596.27 67.50 54570.88 88888.00 2015-08-29 20:58:26.625 241 12596.30 67.53 54570.90 88888.00 2015-08-29 20:58:26.750 241 12596.33 67.58 54570.90 88888.00 2015-08-29 20:58:26.875 241 12596.33 67.58 54570.88 88888.00 2015-08-29 20:58:27.000 241 12596.35 67.55 54570.85 88888.00 2015-08-29 20:58:27.125 241 12596.35 67.53 54570.88 88888.00 2015-08-29 20:58:27.250 241 12596.33 67.53 54570.88 88888.00 2015-08-29 20:58:27.375 241 12596.33 67.53 54570.90 88888.00 2015-08-29 20:58:27.500 241 12596.33 67.50 54570.85 88888.00 2015-08-29 20:58:27.625 241 12596.33 67.45 54570.85 88888.00 2015-08-29 20:58:27.750 241 12596.35 67.47 54570.85 88888.00 2015-08-29 20:58:27.875 241 12596.40 67.47 54570.85 88888.00 2015-08-29 20:58:28.000 241 12596.42 67.47 54570.82 88888.00 2015-08-29 20:58:28.125 241 12596.42 67.47 54570.85 88888.00 2015-08-29 20:58:28.250 241 12596.38 67.42 54570.85 88888.00 2015-08-29 20:58:28.375 241 12596.33 67.40 54570.88 88888.00 2015-08-29 20:58:28.500 241 12596.33 67.45 54570.85 88888.00 2015-08-29 20:58:28.625 241 12596.38 67.47 54570.85 88888.00 2015-08-29 20:58:28.750 241 12596.40 67.47 54570.85 88888.00 2015-08-29 20:58:28.875 241 12596.45 67.45 54570.88 88888.00 2015-08-29 20:58:29.000 241 12596.45 67.42 54570.85 88888.00 2015-08-29 20:58:29.125 241 12596.42 67.42 54570.88 88888.00 2015-08-29 20:58:29.250 241 12596.42 67.42 54570.85 88888.00 2015-08-29 20:58:29.375 241 12596.50 67.45 54570.88 88888.00 2015-08-29 20:58:29.500 241 12596.50 67.45 54570.85 88888.00 2015-08-29 20:58:29.625 241 12596.50 67.42 54570.85 88888.00 2015-08-29 20:58:29.750 241 12596.50 67.45 54570.85 88888.00 2015-08-29 20:58:29.875 241 12596.45 67.47 54570.82 88888.00 2015-08-29 20:58:30.000 241 12596.42 67.47 54570.85 88888.00 2015-08-29 20:58:30.125 241 12596.48 67.45 54570.88 88888.00 2015-08-29 20:58:30.250 241 12596.48 67.42 54570.85 88888.00 2015-08-29 20:58:30.375 241 12596.48 67.40 54570.85 88888.00 2015-08-29 20:58:30.500 241 12596.42 67.42 54570.85 88888.00 2015-08-29 20:58:30.625 241 12596.45 67.42 54570.85 88888.00 2015-08-29 20:58:30.750 241 12596.50 67.42 54570.82 88888.00 2015-08-29 20:58:30.875 241 12596.50 67.45 54570.82 88888.00 2015-08-29 20:58:31.000 241 12596.48 67.42 54570.82 88888.00 2015-08-29 20:58:31.125 241 12596.48 67.42 54570.85 88888.00 2015-08-29 20:58:31.250 241 12596.50 67.40 54570.82 88888.00 2015-08-29 20:58:31.375 241 12596.58 67.40 54570.80 88888.00 2015-08-29 20:58:31.500 241 12596.60 67.40 54570.82 88888.00 2015-08-29 20:58:31.625 241 12596.60 67.42 54570.82 88888.00 2015-08-29 20:58:31.750 241 12596.60 67.42 54570.80 88888.00 2015-08-29 20:58:31.875 241 12596.55 67.42 54570.82 88888.00 2015-08-29 20:58:32.000 241 12596.58 67.42 54570.82 88888.00 2015-08-29 20:58:32.125 241 12596.62 67.42 54570.85 88888.00 2015-08-29 20:58:32.250 241 12596.62 67.40 54570.85 88888.00 2015-08-29 20:58:32.375 241 12596.60 67.42 54570.82 88888.00 2015-08-29 20:58:32.500 241 12596.58 67.42 54570.80 88888.00 2015-08-29 20:58:32.625 241 12596.60 67.42 54570.80 88888.00 2015-08-29 20:58:32.750 241 12596.60 67.38 54570.82 88888.00 2015-08-29 20:58:32.875 241 12596.67 67.40 54570.80 88888.00 2015-08-29 20:58:33.000 241 12596.67 67.42 54570.82 88888.00 2015-08-29 20:58:33.125 241 12596.67 67.42 54570.85 88888.00 2015-08-29 20:58:33.250 241 12596.70 67.35 54570.82 88888.00 2015-08-29 20:58:33.375 241 12596.75 67.38 54570.80 88888.00 2015-08-29 20:58:33.500 241 12596.75 67.40 54570.80 88888.00 2015-08-29 20:58:33.625 241 12596.75 67.40 54570.80 88888.00 2015-08-29 20:58:33.750 241 12596.73 67.40 54570.80 88888.00 2015-08-29 20:58:33.875 241 12596.73 67.40 54570.80 88888.00 2015-08-29 20:58:34.000 241 12596.73 67.38 54570.80 88888.00 2015-08-29 20:58:34.125 241 12596.75 67.38 54570.80 88888.00 2015-08-29 20:58:34.250 241 12596.70 67.38 54570.80 88888.00 2015-08-29 20:58:34.375 241 12596.75 67.38 54570.78 88888.00 2015-08-29 20:58:34.500 241 12596.77 67.38 54570.78 88888.00 2015-08-29 20:58:34.625 241 12596.83 67.38 54570.78 88888.00 2015-08-29 20:58:34.750 241 12596.88 67.38 54570.80 88888.00 2015-08-29 20:58:34.875 241 12596.85 67.35 54570.80 88888.00 2015-08-29 20:58:35.000 241 12596.88 67.33 54570.78 88888.00 2015-08-29 20:58:35.125 241 12596.95 67.38 54570.78 88888.00 2015-08-29 20:58:35.250 241 12596.95 67.38 54570.78 88888.00 2015-08-29 20:58:35.375 241 12596.88 67.35 54570.80 88888.00 2015-08-29 20:58:35.500 241 12596.80 67.35 54570.80 88888.00 2015-08-29 20:58:35.625 241 12596.83 67.33 54570.80 88888.00 2015-08-29 20:58:35.750 241 12596.83 67.33 54570.78 88888.00 2015-08-29 20:58:35.875 241 12596.83 67.33 54570.75 88888.00 2015-08-29 20:58:36.000 241 12596.83 67.35 54570.78 88888.00 2015-08-29 20:58:36.125 241 12596.88 67.33 54570.80 88888.00 2015-08-29 20:58:36.250 241 12596.95 67.35 54570.80 88888.00 2015-08-29 20:58:36.375 241 12596.95 67.33 54570.78 88888.00 2015-08-29 20:58:36.500 241 12596.92 67.30 54570.75 88888.00 2015-08-29 20:58:36.625 241 12596.90 67.30 54570.78 88888.00 2015-08-29 20:58:36.750 241 12596.92 67.28 54570.75 88888.00 2015-08-29 20:58:36.875 241 12596.90 67.28 54570.78 88888.00 2015-08-29 20:58:37.000 241 12596.90 67.30 54570.75 88888.00 2015-08-29 20:58:37.125 241 12596.85 67.30 54570.82 88888.00 2015-08-29 20:58:37.250 241 12596.83 67.25 54570.82 88888.00 2015-08-29 20:58:37.375 241 12596.85 67.25 54570.80 88888.00 2015-08-29 20:58:37.500 241 12596.90 67.28 54570.78 88888.00 2015-08-29 20:58:37.625 241 12596.88 67.28 54570.80 88888.00 2015-08-29 20:58:37.750 241 12596.85 67.30 54570.82 88888.00 2015-08-29 20:58:37.875 241 12596.85 67.33 54570.80 88888.00 2015-08-29 20:58:38.000 241 12596.85 67.30 54570.78 88888.00 2015-08-29 20:58:38.125 241 12596.83 67.25 54570.80 88888.00 2015-08-29 20:58:38.250 241 12596.83 67.25 54570.80 88888.00 2015-08-29 20:58:38.375 241 12596.92 67.30 54570.80 88888.00 2015-08-29 20:58:38.500 241 12596.95 67.28 54570.80 88888.00 2015-08-29 20:58:38.625 241 12596.98 67.30 54570.80 88888.00 2015-08-29 20:58:38.750 241 12596.95 67.28 54570.80 88888.00 2015-08-29 20:58:38.875 241 12596.92 67.28 54570.78 88888.00 2015-08-29 20:58:39.000 241 12596.92 67.25 54570.78 88888.00 2015-08-29 20:58:39.125 241 12596.92 67.25 54570.80 88888.00 2015-08-29 20:58:39.250 241 12596.95 67.25 54570.80 88888.00 2015-08-29 20:58:39.375 241 12596.98 67.22 54570.80 88888.00 2015-08-29 20:58:39.500 241 12596.98 67.22 54570.80 88888.00 2015-08-29 20:58:39.625 241 12597.00 67.25 54570.80 88888.00 2015-08-29 20:58:39.750 241 12597.02 67.28 54570.80 88888.00 2015-08-29 20:58:39.875 241 12597.00 67.25 54570.80 88888.00 2015-08-29 20:58:40.000 241 12597.00 67.25 54570.78 88888.00 2015-08-29 20:58:40.125 241 12597.05 67.28 54570.78 88888.00 2015-08-29 20:58:40.250 241 12597.02 67.28 54570.78 88888.00 2015-08-29 20:58:40.375 241 12596.98 67.25 54570.80 88888.00 2015-08-29 20:58:40.500 241 12596.95 67.25 54570.80 88888.00 2015-08-29 20:58:40.625 241 12596.98 67.22 54570.80 88888.00 2015-08-29 20:58:40.750 241 12597.08 67.20 54570.80 88888.00 2015-08-29 20:58:40.875 241 12597.10 67.20 54570.80 88888.00 2015-08-29 20:58:41.000 241 12597.10 67.25 54570.80 88888.00 2015-08-29 20:58:41.125 241 12597.10 67.22 54570.80 88888.00 2015-08-29 20:58:41.250 241 12597.08 67.17 54570.78 88888.00 2015-08-29 20:58:41.375 241 12597.05 67.17 54570.80 88888.00 2015-08-29 20:58:41.500 241 12597.00 67.17 54570.80 88888.00 2015-08-29 20:58:41.625 241 12596.98 67.20 54570.80 88888.00 2015-08-29 20:58:41.750 241 12596.92 67.20 54570.82 88888.00 2015-08-29 20:58:41.875 241 12596.95 67.17 54570.80 88888.00 2015-08-29 20:58:42.000 241 12596.95 67.17 54570.78 88888.00 2015-08-29 20:58:42.125 241 12596.98 67.20 54570.82 88888.00 2015-08-29 20:58:42.250 241 12596.95 67.17 54570.85 88888.00 2015-08-29 20:58:42.375 241 12596.95 67.17 54570.82 88888.00 2015-08-29 20:58:42.500 241 12596.92 67.17 54570.82 88888.00 2015-08-29 20:58:42.625 241 12596.92 67.12 54570.82 88888.00 2015-08-29 20:58:42.750 241 12596.95 67.15 54570.82 88888.00 2015-08-29 20:58:42.875 241 12597.00 67.15 54570.82 88888.00 2015-08-29 20:58:43.000 241 12597.00 67.15 54570.80 88888.00 2015-08-29 20:58:43.125 241 12596.98 67.15 54570.80 88888.00 2015-08-29 20:58:43.250 241 12596.90 67.12 54570.82 88888.00 2015-08-29 20:58:43.375 241 12596.95 67.15 54570.80 88888.00 2015-08-29 20:58:43.500 241 12597.00 67.15 54570.82 88888.00 2015-08-29 20:58:43.625 241 12597.02 67.12 54570.82 88888.00 2015-08-29 20:58:43.750 241 12597.02 67.15 54570.88 88888.00 2015-08-29 20:58:43.875 241 12597.10 67.12 54570.85 88888.00 2015-08-29 20:58:44.000 241 12597.10 67.15 54570.85 88888.00 2015-08-29 20:58:44.125 241 12597.10 67.12 54570.85 88888.00 2015-08-29 20:58:44.250 241 12597.10 67.08 54570.85 88888.00 2015-08-29 20:58:44.375 241 12597.08 67.08 54570.85 88888.00 2015-08-29 20:58:44.500 241 12597.00 67.10 54570.85 88888.00 2015-08-29 20:58:44.625 241 12597.02 67.10 54570.82 88888.00 2015-08-29 20:58:44.750 241 12597.10 67.08 54570.82 88888.00 2015-08-29 20:58:44.875 241 12597.12 67.03 54570.85 88888.00 2015-08-29 20:58:45.000 241 12597.10 67.05 54570.85 88888.00 2015-08-29 20:58:45.125 241 12597.08 67.08 54570.88 88888.00 2015-08-29 20:58:45.250 241 12597.05 67.03 54570.85 88888.00 2015-08-29 20:58:45.375 241 12597.12 67.08 54570.85 88888.00 2015-08-29 20:58:45.500 241 12597.12 67.05 54570.85 88888.00 2015-08-29 20:58:45.625 241 12597.08 67.03 54570.85 88888.00 2015-08-29 20:58:45.750 241 12597.08 67.03 54570.88 88888.00 2015-08-29 20:58:45.875 241 12597.05 67.03 54570.88 88888.00 2015-08-29 20:58:46.000 241 12597.02 67.03 54570.90 88888.00 2015-08-29 20:58:46.125 241 12597.02 67.00 54570.90 88888.00 2015-08-29 20:58:46.250 241 12597.05 67.00 54570.88 88888.00 2015-08-29 20:58:46.375 241 12597.05 67.00 54570.88 88888.00 2015-08-29 20:58:46.500 241 12597.08 66.97 54570.88 88888.00 2015-08-29 20:58:46.625 241 12597.02 66.92 54570.88 88888.00 2015-08-29 20:58:46.750 241 12596.98 66.92 54570.88 88888.00 2015-08-29 20:58:46.875 241 12596.98 66.95 54570.88 88888.00 2015-08-29 20:58:47.000 241 12597.02 66.95 54570.90 88888.00 2015-08-29 20:58:47.125 241 12597.00 66.95 54570.93 88888.00 2015-08-29 20:58:47.250 241 12597.02 66.90 54570.93 88888.00 2015-08-29 20:58:47.375 241 12597.05 66.90 54570.90 88888.00 2015-08-29 20:58:47.500 241 12597.05 66.90 54570.88 88888.00 2015-08-29 20:58:47.625 241 12597.05 66.90 54570.88 88888.00 2015-08-29 20:58:47.750 241 12597.08 66.95 54570.93 88888.00 2015-08-29 20:58:47.875 241 12597.08 66.92 54570.90 88888.00 2015-08-29 20:58:48.000 241 12597.10 66.90 54570.88 88888.00 2015-08-29 20:58:48.125 241 12597.08 66.92 54570.88 88888.00 2015-08-29 20:58:48.250 241 12597.05 66.88 54570.93 88888.00 2015-08-29 20:58:48.375 241 12596.98 66.88 54570.93 88888.00 2015-08-29 20:58:48.500 241 12597.00 66.83 54570.93 88888.00 2015-08-29 20:58:48.625 241 12597.00 66.83 54570.90 88888.00 2015-08-29 20:58:48.750 241 12597.02 66.88 54570.93 88888.00 2015-08-29 20:58:48.875 241 12597.10 66.88 54570.93 88888.00 2015-08-29 20:58:49.000 241 12597.08 66.83 54570.90 88888.00 2015-08-29 20:58:49.125 241 12596.98 66.85 54570.90 88888.00 2015-08-29 20:58:49.250 241 12596.95 66.83 54570.93 88888.00 2015-08-29 20:58:49.375 241 12597.00 66.85 54570.95 88888.00 2015-08-29 20:58:49.500 241 12597.02 66.88 54570.95 88888.00 2015-08-29 20:58:49.625 241 12597.05 66.85 54570.93 88888.00 2015-08-29 20:58:49.750 241 12597.05 66.78 54570.95 88888.00 2015-08-29 20:58:49.875 241 12597.00 66.80 54570.93 88888.00 2015-08-29 20:58:50.000 241 12597.02 66.83 54570.93 88888.00 2015-08-29 20:58:50.125 241 12597.02 66.83 54570.93 88888.00 2015-08-29 20:58:50.250 241 12596.98 66.80 54570.95 88888.00 2015-08-29 20:58:50.375 241 12597.05 66.80 54570.95 88888.00 2015-08-29 20:58:50.500 241 12597.02 66.83 54570.97 88888.00 2015-08-29 20:58:50.625 241 12596.95 66.85 54571.00 88888.00 2015-08-29 20:58:50.750 241 12596.88 66.85 54571.00 88888.00 2015-08-29 20:58:50.875 241 12596.88 66.83 54570.97 88888.00 2015-08-29 20:58:51.000 241 12596.90 66.80 54570.95 88888.00 2015-08-29 20:58:51.125 241 12596.95 66.80 54570.97 88888.00 2015-08-29 20:58:51.250 241 12596.92 66.78 54570.97 88888.00 2015-08-29 20:58:51.375 241 12596.90 66.80 54570.95 88888.00 2015-08-29 20:58:51.500 241 12596.85 66.80 54571.00 88888.00 2015-08-29 20:58:51.625 241 12596.90 66.83 54571.00 88888.00 2015-08-29 20:58:51.750 241 12596.95 66.85 54571.00 88888.00 2015-08-29 20:58:51.875 241 12596.90 66.80 54570.97 88888.00 2015-08-29 20:58:52.000 241 12596.90 66.78 54570.97 88888.00 2015-08-29 20:58:52.125 241 12596.85 66.80 54570.97 88888.00 2015-08-29 20:58:52.250 241 12596.83 66.78 54571.00 88888.00 2015-08-29 20:58:52.375 241 12596.80 66.80 54571.00 88888.00 2015-08-29 20:58:52.500 241 12596.80 66.80 54571.03 88888.00 2015-08-29 20:58:52.625 241 12596.83 66.78 54571.00 88888.00 2015-08-29 20:58:52.750 241 12596.88 66.75 54570.97 88888.00 2015-08-29 20:58:52.875 241 12596.90 66.78 54571.00 88888.00 2015-08-29 20:58:53.000 241 12596.85 66.80 54571.05 88888.00 2015-08-29 20:58:53.125 241 12596.83 66.78 54571.03 88888.00 2015-08-29 20:58:53.250 241 12596.80 66.78 54571.03 88888.00 2015-08-29 20:58:53.375 241 12596.85 66.78 54571.00 88888.00 2015-08-29 20:58:53.500 241 12596.88 66.78 54571.00 88888.00 2015-08-29 20:58:53.625 241 12596.92 66.78 54571.00 88888.00 2015-08-29 20:58:53.750 241 12596.90 66.75 54571.00 88888.00 2015-08-29 20:58:53.875 241 12596.90 66.78 54571.00 88888.00 2015-08-29 20:58:54.000 241 12596.83 66.72 54571.03 88888.00 2015-08-29 20:58:54.125 241 12596.83 66.70 54571.03 88888.00 2015-08-29 20:58:54.250 241 12596.90 66.75 54571.05 88888.00 2015-08-29 20:58:54.375 241 12596.92 66.78 54571.03 88888.00 2015-08-29 20:58:54.500 241 12596.85 66.75 54571.03 88888.00 2015-08-29 20:58:54.625 241 12596.83 66.75 54571.05 88888.00 2015-08-29 20:58:54.750 241 12596.83 66.78 54571.05 88888.00 2015-08-29 20:58:54.875 241 12596.88 66.75 54571.05 88888.00 2015-08-29 20:58:55.000 241 12596.85 66.75 54571.05 88888.00 2015-08-29 20:58:55.125 241 12596.85 66.75 54571.07 88888.00 2015-08-29 20:58:55.250 241 12596.85 66.72 54571.05 88888.00 2015-08-29 20:58:55.375 241 12596.85 66.72 54571.05 88888.00 2015-08-29 20:58:55.500 241 12596.85 66.70 54571.07 88888.00 2015-08-29 20:58:55.625 241 12596.88 66.72 54571.07 88888.00 2015-08-29 20:58:55.750 241 12596.92 66.75 54571.07 88888.00 2015-08-29 20:58:55.875 241 12596.98 66.72 54571.05 88888.00 2015-08-29 20:58:56.000 241 12596.88 66.67 54571.05 88888.00 2015-08-29 20:58:56.125 241 12596.77 66.70 54571.07 88888.00 2015-08-29 20:58:56.250 241 12596.77 66.70 54571.07 88888.00 2015-08-29 20:58:56.375 241 12596.80 66.67 54571.07 88888.00 2015-08-29 20:58:56.500 241 12596.77 66.65 54571.07 88888.00 2015-08-29 20:58:56.625 241 12596.85 66.65 54571.07 88888.00 2015-08-29 20:58:56.750 241 12596.85 66.65 54571.07 88888.00 2015-08-29 20:58:56.875 241 12596.83 66.62 54571.07 88888.00 2015-08-29 20:58:57.000 241 12596.83 66.62 54571.10 88888.00 2015-08-29 20:58:57.125 241 12596.83 66.65 54571.10 88888.00 2015-08-29 20:58:57.250 241 12596.83 66.65 54571.10 88888.00 2015-08-29 20:58:57.375 241 12596.77 66.67 54571.05 88888.00 2015-08-29 20:58:57.500 241 12596.80 66.62 54571.05 88888.00 2015-08-29 20:58:57.625 241 12596.80 66.65 54571.07 88888.00 2015-08-29 20:58:57.750 241 12596.85 66.62 54571.07 88888.00 2015-08-29 20:58:57.875 241 12596.80 66.62 54571.12 88888.00 2015-08-29 20:58:58.000 241 12596.83 66.67 54571.15 88888.00 2015-08-29 20:58:58.125 241 12596.83 66.65 54571.18 88888.00 2015-08-29 20:58:58.250 241 12596.83 66.70 54571.15 88888.00 2015-08-29 20:58:58.375 241 12596.85 66.65 54571.15 88888.00 2015-08-29 20:58:58.500 241 12596.83 66.65 54571.12 88888.00 2015-08-29 20:58:58.625 241 12596.83 66.65 54571.12 88888.00 2015-08-29 20:58:58.750 241 12596.83 66.65 54571.12 88888.00 2015-08-29 20:58:58.875 241 12596.80 66.65 54571.12 88888.00 2015-08-29 20:58:59.000 241 12596.77 66.62 54571.15 88888.00 2015-08-29 20:58:59.125 241 12596.73 66.60 54571.15 88888.00 2015-08-29 20:58:59.250 241 12596.75 66.65 54571.18 88888.00 2015-08-29 20:58:59.375 241 12596.75 66.70 54571.15 88888.00 2015-08-29 20:58:59.500 241 12596.77 66.65 54571.12 88888.00 2015-08-29 20:58:59.625 241 12596.77 66.65 54571.15 88888.00 2015-08-29 20:58:59.750 241 12596.75 66.62 54571.15 88888.00 2015-08-29 20:58:59.875 241 12596.75 66.65 54571.15 88888.00 2015-08-29 20:59:00.000 241 12596.77 66.62 54571.15 88888.00 2015-08-29 20:59:00.125 241 12596.83 66.62 54571.18 88888.00 2015-08-29 20:59:00.250 241 12596.77 66.58 54571.18 88888.00 2015-08-29 20:59:00.375 241 12596.80 66.55 54571.18 88888.00 2015-08-29 20:59:00.500 241 12596.80 66.55 54571.18 88888.00 2015-08-29 20:59:00.625 241 12596.77 66.55 54571.15 88888.00 2015-08-29 20:59:00.750 241 12596.80 66.58 54571.15 88888.00 2015-08-29 20:59:00.875 241 12596.77 66.60 54571.15 88888.00 2015-08-29 20:59:01.000 241 12596.73 66.55 54571.12 88888.00 2015-08-29 20:59:01.125 241 12596.73 66.55 54571.12 88888.00 2015-08-29 20:59:01.250 241 12596.73 66.53 54571.15 88888.00 2015-08-29 20:59:01.375 241 12596.77 66.50 54571.12 88888.00 2015-08-29 20:59:01.500 241 12596.83 66.50 54571.10 88888.00 2015-08-29 20:59:01.625 241 12596.80 66.55 54571.12 88888.00 2015-08-29 20:59:01.750 241 12596.83 66.53 54571.15 88888.00 2015-08-29 20:59:01.875 241 12596.83 66.50 54571.15 88888.00 2015-08-29 20:59:02.000 241 12596.80 66.50 54571.15 88888.00 2015-08-29 20:59:02.125 241 12596.80 66.50 54571.18 88888.00 2015-08-29 20:59:02.250 241 12596.77 66.47 54571.12 88888.00 2015-08-29 20:59:02.375 241 12596.80 66.50 54571.12 88888.00 2015-08-29 20:59:02.500 241 12596.83 66.58 54571.15 88888.00 2015-08-29 20:59:02.625 241 12596.77 66.58 54571.18 88888.00 2015-08-29 20:59:02.750 241 12596.77 66.53 54571.18 88888.00 2015-08-29 20:59:02.875 241 12596.80 66.55 54571.15 88888.00 2015-08-29 20:59:03.000 241 12596.83 66.50 54571.15 88888.00 2015-08-29 20:59:03.125 241 12596.80 66.50 54571.15 88888.00 2015-08-29 20:59:03.250 241 12596.80 66.50 54571.15 88888.00 2015-08-29 20:59:03.375 241 12596.77 66.53 54571.18 88888.00 2015-08-29 20:59:03.500 241 12596.77 66.53 54571.15 88888.00 2015-08-29 20:59:03.625 241 12596.77 66.50 54571.18 88888.00 2015-08-29 20:59:03.750 241 12596.77 66.50 54571.15 88888.00 2015-08-29 20:59:03.875 241 12596.77 66.47 54571.15 88888.00 2015-08-29 20:59:04.000 241 12596.80 66.45 54571.15 88888.00 2015-08-29 20:59:04.125 241 12596.77 66.45 54571.15 88888.00 2015-08-29 20:59:04.250 241 12596.75 66.47 54571.18 88888.00 2015-08-29 20:59:04.375 241 12596.83 66.47 54571.18 88888.00 2015-08-29 20:59:04.500 241 12596.83 66.50 54571.20 88888.00 2015-08-29 20:59:04.625 241 12596.80 66.47 54571.18 88888.00 2015-08-29 20:59:04.750 241 12596.80 66.50 54571.18 88888.00 2015-08-29 20:59:04.875 241 12596.83 66.47 54571.20 88888.00 2015-08-29 20:59:05.000 241 12596.80 66.50 54571.18 88888.00 2015-08-29 20:59:05.125 241 12596.80 66.53 54571.18 88888.00 2015-08-29 20:59:05.250 241 12596.77 66.47 54571.20 88888.00 2015-08-29 20:59:05.375 241 12596.77 66.47 54571.18 88888.00 2015-08-29 20:59:05.500 241 12596.75 66.50 54571.20 88888.00 2015-08-29 20:59:05.625 241 12596.77 66.50 54571.20 88888.00 2015-08-29 20:59:05.750 241 12596.80 66.50 54571.22 88888.00 2015-08-29 20:59:05.875 241 12596.83 66.50 54571.22 88888.00 2015-08-29 20:59:06.000 241 12596.80 66.45 54571.18 88888.00 2015-08-29 20:59:06.125 241 12596.77 66.47 54571.20 88888.00 2015-08-29 20:59:06.250 241 12596.73 66.50 54571.20 88888.00 2015-08-29 20:59:06.375 241 12596.77 66.50 54571.18 88888.00 2015-08-29 20:59:06.500 241 12596.83 66.50 54571.20 88888.00 2015-08-29 20:59:06.625 241 12596.77 66.50 54571.20 88888.00 2015-08-29 20:59:06.750 241 12596.70 66.50 54571.20 88888.00 2015-08-29 20:59:06.875 241 12596.70 66.50 54571.20 88888.00 2015-08-29 20:59:07.000 241 12596.75 66.53 54571.20 88888.00 2015-08-29 20:59:07.125 241 12596.83 66.50 54571.20 88888.00 2015-08-29 20:59:07.250 241 12596.80 66.47 54571.20 88888.00 2015-08-29 20:59:07.375 241 12596.80 66.47 54571.20 88888.00 2015-08-29 20:59:07.500 241 12596.75 66.50 54571.20 88888.00 2015-08-29 20:59:07.625 241 12596.73 66.50 54571.22 88888.00 2015-08-29 20:59:07.750 241 12596.75 66.50 54571.22 88888.00 2015-08-29 20:59:07.875 241 12596.77 66.53 54571.22 88888.00 2015-08-29 20:59:08.000 241 12596.80 66.53 54571.22 88888.00 2015-08-29 20:59:08.125 241 12596.83 66.50 54571.20 88888.00 2015-08-29 20:59:08.250 241 12596.85 66.53 54571.20 88888.00 2015-08-29 20:59:08.375 241 12596.85 66.55 54571.20 88888.00 2015-08-29 20:59:08.500 241 12596.85 66.55 54571.20 88888.00 2015-08-29 20:59:08.625 241 12596.83 66.55 54571.20 88888.00 2015-08-29 20:59:08.750 241 12596.80 66.58 54571.22 88888.00 2015-08-29 20:59:08.875 241 12596.77 66.55 54571.20 88888.00 2015-08-29 20:59:09.000 241 12596.83 66.55 54571.20 88888.00 2015-08-29 20:59:09.125 241 12596.83 66.58 54571.22 88888.00 2015-08-29 20:59:09.250 241 12596.83 66.60 54571.25 88888.00 2015-08-29 20:59:09.375 241 12596.85 66.58 54571.22 88888.00 2015-08-29 20:59:09.500 241 12596.80 66.55 54571.25 88888.00 2015-08-29 20:59:09.625 241 12596.80 66.55 54571.25 88888.00 2015-08-29 20:59:09.750 241 12596.77 66.55 54571.25 88888.00 2015-08-29 20:59:09.875 241 12596.80 66.58 54571.25 88888.00 2015-08-29 20:59:10.000 241 12596.80 66.60 54571.25 88888.00 2015-08-29 20:59:10.125 241 12596.80 66.58 54571.22 88888.00 2015-08-29 20:59:10.250 241 12596.83 66.55 54571.20 88888.00 2015-08-29 20:59:10.375 241 12596.85 66.55 54571.22 88888.00 2015-08-29 20:59:10.500 241 12596.80 66.55 54571.22 88888.00 2015-08-29 20:59:10.625 241 12596.80 66.58 54571.22 88888.00 2015-08-29 20:59:10.750 241 12596.83 66.53 54571.22 88888.00 2015-08-29 20:59:10.875 241 12596.85 66.58 54571.22 88888.00 2015-08-29 20:59:11.000 241 12596.83 66.62 54571.22 88888.00 2015-08-29 20:59:11.125 241 12596.83 66.62 54571.25 88888.00 2015-08-29 20:59:11.250 241 12596.80 66.60 54571.25 88888.00 2015-08-29 20:59:11.375 241 12596.80 66.58 54571.25 88888.00 2015-08-29 20:59:11.500 241 12596.77 66.60 54571.22 88888.00 2015-08-29 20:59:11.625 241 12596.83 66.58 54571.25 88888.00 2015-08-29 20:59:11.750 241 12596.80 66.60 54571.25 88888.00 2015-08-29 20:59:11.875 241 12596.77 66.60 54571.22 88888.00 2015-08-29 20:59:12.000 241 12596.80 66.60 54571.22 88888.00 2015-08-29 20:59:12.125 241 12596.83 66.62 54571.25 88888.00 2015-08-29 20:59:12.250 241 12596.77 66.65 54571.30 88888.00 2015-08-29 20:59:12.375 241 12596.77 66.70 54571.30 88888.00 2015-08-29 20:59:12.500 241 12596.80 66.62 54571.28 88888.00 2015-08-29 20:59:12.625 241 12596.85 66.62 54571.25 88888.00 2015-08-29 20:59:12.750 241 12596.88 66.60 54571.25 88888.00 2015-08-29 20:59:12.875 241 12596.85 66.62 54571.25 88888.00 2015-08-29 20:59:13.000 241 12596.77 66.65 54571.25 88888.00 2015-08-29 20:59:13.125 241 12596.73 66.65 54571.25 88888.00 2015-08-29 20:59:13.250 241 12596.75 66.62 54571.25 88888.00 2015-08-29 20:59:13.375 241 12596.80 66.62 54571.25 88888.00 2015-08-29 20:59:13.500 241 12596.83 66.62 54571.25 88888.00 2015-08-29 20:59:13.625 241 12596.83 66.62 54571.25 88888.00 2015-08-29 20:59:13.750 241 12596.77 66.67 54571.25 88888.00 2015-08-29 20:59:13.875 241 12596.75 66.70 54571.25 88888.00 2015-08-29 20:59:14.000 241 12596.73 66.65 54571.22 88888.00 2015-08-29 20:59:14.125 241 12596.73 66.62 54571.22 88888.00 2015-08-29 20:59:14.250 241 12596.73 66.65 54571.22 88888.00 2015-08-29 20:59:14.375 241 12596.73 66.65 54571.22 88888.00 2015-08-29 20:59:14.500 241 12596.70 66.67 54571.22 88888.00 2015-08-29 20:59:14.625 241 12596.67 66.65 54571.25 88888.00 2015-08-29 20:59:14.750 241 12596.73 66.60 54571.22 88888.00 2015-08-29 20:59:14.875 241 12596.73 66.62 54571.22 88888.00 2015-08-29 20:59:15.000 241 12596.67 66.65 54571.22 88888.00 2015-08-29 20:59:15.125 241 12596.65 66.67 54571.25 88888.00 2015-08-29 20:59:15.250 241 12596.65 66.65 54571.25 88888.00 2015-08-29 20:59:15.375 241 12596.73 66.67 54571.25 88888.00 2015-08-29 20:59:15.500 241 12596.77 66.65 54571.22 88888.00 2015-08-29 20:59:15.625 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:15.750 241 12596.77 66.70 54571.28 88888.00 2015-08-29 20:59:15.875 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:16.000 241 12596.77 66.62 54571.25 88888.00 2015-08-29 20:59:16.125 241 12596.75 66.67 54571.28 88888.00 2015-08-29 20:59:16.250 241 12596.73 66.70 54571.30 88888.00 2015-08-29 20:59:16.375 241 12596.77 66.70 54571.25 88888.00 2015-08-29 20:59:16.500 241 12596.80 66.70 54571.25 88888.00 2015-08-29 20:59:16.625 241 12596.77 66.75 54571.28 88888.00 2015-08-29 20:59:16.750 241 12596.77 66.75 54571.28 88888.00 2015-08-29 20:59:16.875 241 12596.75 66.70 54571.28 88888.00 2015-08-29 20:59:17.000 241 12596.77 66.67 54571.28 88888.00 2015-08-29 20:59:17.125 241 12596.77 66.67 54571.28 88888.00 2015-08-29 20:59:17.250 241 12596.73 66.65 54571.28 88888.00 2015-08-29 20:59:17.375 241 12596.75 66.62 54571.28 88888.00 2015-08-29 20:59:17.500 241 12596.77 66.67 54571.28 88888.00 2015-08-29 20:59:17.625 241 12596.77 66.67 54571.28 88888.00 2015-08-29 20:59:17.750 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:17.875 241 12596.77 66.72 54571.25 88888.00 2015-08-29 20:59:18.000 241 12596.75 66.70 54571.25 88888.00 2015-08-29 20:59:18.125 241 12596.77 66.67 54571.25 88888.00 2015-08-29 20:59:18.250 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:18.375 241 12596.88 66.72 54571.28 88888.00 2015-08-29 20:59:18.500 241 12596.83 66.70 54571.28 88888.00 2015-08-29 20:59:18.625 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:18.750 241 12596.77 66.62 54571.25 88888.00 2015-08-29 20:59:18.875 241 12596.75 66.70 54571.28 88888.00 2015-08-29 20:59:19.000 241 12596.75 66.67 54571.28 88888.00 2015-08-29 20:59:19.125 241 12596.77 66.67 54571.28 88888.00 2015-08-29 20:59:19.250 241 12596.83 66.70 54571.28 88888.00 2015-08-29 20:59:19.375 241 12596.90 66.70 54571.28 88888.00 2015-08-29 20:59:19.500 241 12596.85 66.70 54571.28 88888.00 2015-08-29 20:59:19.625 241 12596.88 66.70 54571.28 88888.00 2015-08-29 20:59:19.750 241 12596.77 66.70 54571.30 88888.00 2015-08-29 20:59:19.875 241 12596.73 66.67 54571.28 88888.00 2015-08-29 20:59:20.000 241 12596.75 66.67 54571.30 88888.00 2015-08-29 20:59:20.125 241 12596.80 66.65 54571.30 88888.00 2015-08-29 20:59:20.250 241 12596.77 66.62 54571.28 88888.00 2015-08-29 20:59:20.375 241 12596.75 66.67 54571.28 88888.00 2015-08-29 20:59:20.500 241 12596.75 66.67 54571.28 88888.00 2015-08-29 20:59:20.625 241 12596.80 66.67 54571.25 88888.00 2015-08-29 20:59:20.750 241 12596.83 66.67 54571.28 88888.00 2015-08-29 20:59:20.875 241 12596.85 66.65 54571.28 88888.00 2015-08-29 20:59:21.000 241 12596.85 66.67 54571.28 88888.00 2015-08-29 20:59:21.125 241 12596.88 66.72 54571.28 88888.00 2015-08-29 20:59:21.250 241 12596.88 66.67 54571.28 88888.00 2015-08-29 20:59:21.375 241 12596.88 66.67 54571.30 88888.00 2015-08-29 20:59:21.500 241 12596.88 66.67 54571.28 88888.00 2015-08-29 20:59:21.625 241 12596.90 66.72 54571.28 88888.00 2015-08-29 20:59:21.750 241 12596.90 66.75 54571.28 88888.00 2015-08-29 20:59:21.875 241 12596.92 66.70 54571.28 88888.00 2015-08-29 20:59:22.000 241 12596.92 66.67 54571.25 88888.00 2015-08-29 20:59:22.125 241 12596.90 66.70 54571.28 88888.00 2015-08-29 20:59:22.250 241 12596.98 66.72 54571.28 88888.00 2015-08-29 20:59:22.375 241 12597.08 66.72 54571.30 88888.00 2015-08-29 20:59:22.500 241 12597.05 66.72 54571.30 88888.00 2015-08-29 20:59:22.625 241 12596.98 66.70 54571.30 88888.00 2015-08-29 20:59:22.750 241 12596.92 66.70 54571.30 88888.00 2015-08-29 20:59:22.875 241 12596.90 66.70 54571.30 88888.00 2015-08-29 20:59:23.000 241 12596.92 66.67 54571.30 88888.00 2015-08-29 20:59:23.125 241 12597.00 66.67 54571.30 88888.00 2015-08-29 20:59:23.250 241 12597.00 66.67 54571.30 88888.00 2015-08-29 20:59:23.375 241 12596.95 66.72 54571.28 88888.00 2015-08-29 20:59:23.500 241 12596.98 66.72 54571.28 88888.00 2015-08-29 20:59:23.625 241 12596.95 66.72 54571.28 88888.00 2015-08-29 20:59:23.750 241 12596.98 66.70 54571.25 88888.00 2015-08-29 20:59:23.875 241 12597.02 66.72 54571.25 88888.00 2015-08-29 20:59:24.000 241 12597.02 66.70 54571.25 88888.00 2015-08-29 20:59:24.125 241 12597.00 66.62 54571.25 88888.00 2015-08-29 20:59:24.250 241 12597.00 66.62 54571.28 88888.00 2015-08-29 20:59:24.375 241 12597.00 66.67 54571.28 88888.00 2015-08-29 20:59:24.500 241 12597.05 66.67 54571.28 88888.00 2015-08-29 20:59:24.625 241 12597.05 66.67 54571.28 88888.00 2015-08-29 20:59:24.750 241 12597.00 66.67 54571.28 88888.00 2015-08-29 20:59:24.875 241 12597.00 66.65 54571.28 88888.00 2015-08-29 20:59:25.000 241 12597.02 66.67 54571.25 88888.00 2015-08-29 20:59:25.125 241 12596.98 66.70 54571.25 88888.00 2015-08-29 20:59:25.250 241 12597.02 66.67 54571.25 88888.00 2015-08-29 20:59:25.375 241 12597.02 66.65 54571.25 88888.00 2015-08-29 20:59:25.500 241 12597.00 66.65 54571.28 88888.00 2015-08-29 20:59:25.625 241 12597.02 66.65 54571.25 88888.00 2015-08-29 20:59:25.750 241 12597.02 66.65 54571.25 88888.00 2015-08-29 20:59:25.875 241 12597.02 66.65 54571.25 88888.00 2015-08-29 20:59:26.000 241 12597.02 66.60 54571.25 88888.00 2015-08-29 20:59:26.125 241 12597.00 66.62 54571.28 88888.00 2015-08-29 20:59:26.250 241 12597.02 66.62 54571.25 88888.00 2015-08-29 20:59:26.375 241 12597.08 66.65 54571.25 88888.00 2015-08-29 20:59:26.500 241 12597.10 66.62 54571.25 88888.00 2015-08-29 20:59:26.625 241 12597.05 66.60 54571.25 88888.00 2015-08-29 20:59:26.750 241 12597.08 66.65 54571.25 88888.00 2015-08-29 20:59:26.875 241 12597.08 66.70 54571.28 88888.00 2015-08-29 20:59:27.000 241 12597.10 66.67 54571.25 88888.00 2015-08-29 20:59:27.125 241 12597.10 66.67 54571.28 88888.00 2015-08-29 20:59:27.250 241 12597.05 66.65 54571.28 88888.00 2015-08-29 20:59:27.375 241 12597.08 66.65 54571.30 88888.00 2015-08-29 20:59:27.500 241 12597.05 66.67 54571.28 88888.00 2015-08-29 20:59:27.625 241 12597.05 66.62 54571.28 88888.00 2015-08-29 20:59:27.750 241 12597.08 66.62 54571.25 88888.00 2015-08-29 20:59:27.875 241 12597.08 66.65 54571.22 88888.00 2015-08-29 20:59:28.000 241 12597.02 66.67 54571.20 88888.00 2015-08-29 20:59:28.125 241 12597.00 66.65 54571.22 88888.00 2015-08-29 20:59:28.250 241 12596.98 66.67 54571.25 88888.00 2015-08-29 20:59:28.375 241 12597.00 66.67 54571.22 88888.00 2015-08-29 20:59:28.500 241 12597.05 66.65 54571.20 88888.00 2015-08-29 20:59:28.625 241 12597.05 66.70 54571.22 88888.00 2015-08-29 20:59:28.750 241 12597.08 66.70 54571.22 88888.00 2015-08-29 20:59:28.875 241 12597.12 66.70 54571.25 88888.00 2015-08-29 20:59:29.000 241 12597.15 66.70 54571.20 88888.00 2015-08-29 20:59:29.125 241 12597.12 66.67 54571.20 88888.00 2015-08-29 20:59:29.250 241 12597.08 66.65 54571.15 88888.00 2015-08-29 20:59:29.375 241 12597.05 66.60 54571.15 88888.00 2015-08-29 20:59:29.500 241 12597.08 66.60 54571.15 88888.00 2015-08-29 20:59:29.625 241 12597.08 66.60 54571.15 88888.00 2015-08-29 20:59:29.750 241 12597.08 66.62 54571.15 88888.00 2015-08-29 20:59:29.875 241 12597.10 66.62 54571.18 88888.00 2015-08-29 20:59:30.000 241 12597.15 66.62 54571.18 88888.00 2015-08-29 20:59:30.125 241 12597.15 66.60 54571.18 88888.00 2015-08-29 20:59:30.250 241 12597.10 66.58 54571.18 88888.00 2015-08-29 20:59:30.375 241 12597.17 66.60 54571.18 88888.00 2015-08-29 20:59:30.500 241 12597.20 66.60 54571.18 88888.00 2015-08-29 20:59:30.625 241 12597.17 66.62 54571.18 88888.00 2015-08-29 20:59:30.750 241 12597.20 66.65 54571.18 88888.00 2015-08-29 20:59:30.875 241 12597.17 66.60 54571.18 88888.00 2015-08-29 20:59:31.000 241 12597.15 66.60 54571.15 88888.00 2015-08-29 20:59:31.125 241 12597.20 66.62 54571.15 88888.00 2015-08-29 20:59:31.250 241 12597.20 66.60 54571.18 88888.00 2015-08-29 20:59:31.375 241 12597.20 66.65 54571.18 88888.00 2015-08-29 20:59:31.500 241 12597.23 66.62 54571.18 88888.00 2015-08-29 20:59:31.625 241 12597.20 66.60 54571.15 88888.00 2015-08-29 20:59:31.750 241 12597.23 66.62 54571.15 88888.00 2015-08-29 20:59:31.875 241 12597.23 66.60 54571.15 88888.00 2015-08-29 20:59:32.000 241 12597.20 66.60 54571.18 88888.00 2015-08-29 20:59:32.125 241 12597.12 66.60 54571.20 88888.00 2015-08-29 20:59:32.250 241 12597.12 66.62 54571.20 88888.00 2015-08-29 20:59:32.375 241 12597.20 66.60 54571.20 88888.00 2015-08-29 20:59:32.500 241 12597.30 66.60 54571.18 88888.00 2015-08-29 20:59:32.625 241 12597.33 66.58 54571.18 88888.00 2015-08-29 20:59:32.750 241 12597.23 66.55 54571.18 88888.00 2015-08-29 20:59:32.875 241 12597.20 66.60 54571.18 88888.00 2015-08-29 20:59:33.000 241 12597.23 66.60 54571.15 88888.00 2015-08-29 20:59:33.125 241 12597.20 66.58 54571.18 88888.00 2015-08-29 20:59:33.250 241 12597.25 66.55 54571.18 88888.00 2015-08-29 20:59:33.375 241 12597.30 66.58 54571.18 88888.00 2015-08-29 20:59:33.500 241 12597.30 66.58 54571.18 88888.00 2015-08-29 20:59:33.625 241 12597.27 66.58 54571.18 88888.00 2015-08-29 20:59:33.750 241 12597.30 66.58 54571.18 88888.00 2015-08-29 20:59:33.875 241 12597.38 66.58 54571.18 88888.00 2015-08-29 20:59:34.000 241 12597.42 66.58 54571.15 88888.00 2015-08-29 20:59:34.125 241 12597.40 66.58 54571.18 88888.00 2015-08-29 20:59:34.250 241 12597.38 66.58 54571.18 88888.00 2015-08-29 20:59:34.375 241 12597.30 66.55 54571.15 88888.00 2015-08-29 20:59:34.500 241 12597.27 66.58 54571.15 88888.00 2015-08-29 20:59:34.625 241 12597.25 66.58 54571.18 88888.00 2015-08-29 20:59:34.750 241 12597.27 66.58 54571.18 88888.00 2015-08-29 20:59:34.875 241 12597.27 66.58 54571.15 88888.00 2015-08-29 20:59:35.000 241 12597.33 66.58 54571.15 88888.00 2015-08-29 20:59:35.125 241 12597.38 66.53 54571.15 88888.00 2015-08-29 20:59:35.250 241 12597.42 66.55 54571.18 88888.00 2015-08-29 20:59:35.375 241 12597.45 66.58 54571.18 88888.00 2015-08-29 20:59:35.500 241 12597.42 66.60 54571.15 88888.00 2015-08-29 20:59:35.625 241 12597.38 66.58 54571.15 88888.00 2015-08-29 20:59:35.750 241 12597.38 66.58 54571.15 88888.00 2015-08-29 20:59:35.875 241 12597.35 66.55 54571.18 88888.00 2015-08-29 20:59:36.000 241 12597.40 66.58 54571.15 88888.00 2015-08-29 20:59:36.125 241 12597.38 66.58 54571.20 88888.00 2015-08-29 20:59:36.250 241 12597.35 66.60 54571.20 88888.00 2015-08-29 20:59:36.375 241 12597.38 66.60 54571.20 88888.00 2015-08-29 20:59:36.500 241 12597.38 66.60 54571.18 88888.00 2015-08-29 20:59:36.625 241 12597.40 66.55 54571.18 88888.00 2015-08-29 20:59:36.750 241 12597.40 66.53 54571.18 88888.00 2015-08-29 20:59:36.875 241 12597.40 66.53 54571.15 88888.00 2015-08-29 20:59:37.000 241 12597.33 66.53 54571.12 88888.00 2015-08-29 20:59:37.125 241 12597.33 66.55 54571.15 88888.00 2015-08-29 20:59:37.250 241 12597.35 66.53 54571.15 88888.00 2015-08-29 20:59:37.375 241 12597.33 66.53 54571.18 88888.00 2015-08-29 20:59:37.500 241 12597.38 66.53 54571.20 88888.00 2015-08-29 20:59:37.625 241 12597.35 66.55 54571.18 88888.00 2015-08-29 20:59:37.750 241 12597.33 66.53 54571.15 88888.00 2015-08-29 20:59:37.875 241 12597.38 66.50 54571.18 88888.00 2015-08-29 20:59:38.000 241 12597.42 66.53 54571.18 88888.00 2015-08-29 20:59:38.125 241 12597.38 66.55 54571.18 88888.00 2015-08-29 20:59:38.250 241 12597.42 66.55 54571.18 88888.00 2015-08-29 20:59:38.375 241 12597.45 66.55 54571.18 88888.00 2015-08-29 20:59:38.500 241 12597.42 66.53 54571.15 88888.00 2015-08-29 20:59:38.625 241 12597.42 66.53 54571.15 88888.00 2015-08-29 20:59:38.750 241 12597.38 66.53 54571.15 88888.00 2015-08-29 20:59:38.875 241 12597.38 66.53 54571.15 88888.00 2015-08-29 20:59:39.000 241 12597.40 66.50 54571.12 88888.00 2015-08-29 20:59:39.125 241 12597.42 66.50 54571.15 88888.00 2015-08-29 20:59:39.250 241 12597.48 66.53 54571.18 88888.00 2015-08-29 20:59:39.375 241 12597.48 66.50 54571.12 88888.00 2015-08-29 20:59:39.500 241 12597.35 66.50 54571.12 88888.00 2015-08-29 20:59:39.625 241 12597.40 66.53 54571.12 88888.00 2015-08-29 20:59:39.750 241 12597.45 66.55 54571.12 88888.00 2015-08-29 20:59:39.875 241 12597.38 66.47 54571.15 88888.00 2015-08-29 20:59:40.000 241 12597.40 66.47 54571.12 88888.00 2015-08-29 20:59:40.125 241 12597.42 66.50 54571.12 88888.00 2015-08-29 20:59:40.250 241 12597.40 66.50 54571.12 88888.00 2015-08-29 20:59:40.375 241 12597.40 66.47 54571.12 88888.00 2015-08-29 20:59:40.500 241 12597.38 66.45 54571.10 88888.00 2015-08-29 20:59:40.625 241 12597.42 66.47 54571.12 88888.00 2015-08-29 20:59:40.750 241 12597.42 66.45 54571.15 88888.00 2015-08-29 20:59:40.875 241 12597.42 66.45 54571.15 88888.00 2015-08-29 20:59:41.000 241 12597.45 66.42 54571.15 88888.00 2015-08-29 20:59:41.125 241 12597.48 66.45 54571.18 88888.00 2015-08-29 20:59:41.250 241 12597.48 66.45 54571.15 88888.00 2015-08-29 20:59:41.375 241 12597.50 66.50 54571.15 88888.00 2015-08-29 20:59:41.500 241 12597.55 66.50 54571.15 88888.00 2015-08-29 20:59:41.625 241 12597.58 66.47 54571.12 88888.00 2015-08-29 20:59:41.750 241 12597.55 66.45 54571.15 88888.00 2015-08-29 20:59:41.875 241 12597.55 66.47 54571.15 88888.00 2015-08-29 20:59:42.000 241 12597.48 66.45 54571.10 88888.00 2015-08-29 20:59:42.125 241 12597.42 66.45 54571.12 88888.00 2015-08-29 20:59:42.250 241 12597.38 66.42 54571.15 88888.00 2015-08-29 20:59:42.375 241 12597.35 66.42 54571.15 88888.00 2015-08-29 20:59:42.500 241 12597.35 66.40 54571.18 88888.00 2015-08-29 20:59:42.625 241 12597.42 66.42 54571.15 88888.00 2015-08-29 20:59:42.750 241 12597.48 66.45 54571.15 88888.00 2015-08-29 20:59:42.875 241 12597.48 66.40 54571.15 88888.00 2015-08-29 20:59:43.000 241 12597.48 66.38 54571.18 88888.00 2015-08-29 20:59:43.125 241 12597.50 66.40 54571.18 88888.00 2015-08-29 20:59:43.250 241 12597.55 66.38 54571.18 88888.00 2015-08-29 20:59:43.375 241 12597.52 66.38 54571.18 88888.00 2015-08-29 20:59:43.500 241 12597.50 66.38 54571.18 88888.00 2015-08-29 20:59:43.625 241 12597.48 66.38 54571.18 88888.00 2015-08-29 20:59:43.750 241 12597.48 66.38 54571.18 88888.00 2015-08-29 20:59:43.875 241 12597.52 66.38 54571.20 88888.00 2015-08-29 20:59:44.000 241 12597.58 66.38 54571.18 88888.00 2015-08-29 20:59:44.125 241 12597.55 66.35 54571.18 88888.00 2015-08-29 20:59:44.250 241 12597.50 66.33 54571.20 88888.00 2015-08-29 20:59:44.375 241 12597.52 66.33 54571.18 88888.00 2015-08-29 20:59:44.500 241 12597.55 66.35 54571.15 88888.00 2015-08-29 20:59:44.625 241 12597.58 66.35 54571.18 88888.00 2015-08-29 20:59:44.750 241 12597.60 66.35 54571.20 88888.00 2015-08-29 20:59:44.875 241 12597.58 66.35 54571.20 88888.00 2015-08-29 20:59:45.000 241 12597.52 66.30 54571.18 88888.00 2015-08-29 20:59:45.125 241 12597.52 66.33 54571.18 88888.00 2015-08-29 20:59:45.250 241 12597.58 66.33 54571.18 88888.00 2015-08-29 20:59:45.375 241 12597.62 66.33 54571.18 88888.00 2015-08-29 20:59:45.500 241 12597.65 66.33 54571.15 88888.00 2015-08-29 20:59:45.625 241 12597.62 66.28 54571.15 88888.00 2015-08-29 20:59:45.750 241 12597.52 66.30 54571.15 88888.00 2015-08-29 20:59:45.875 241 12597.52 66.30 54571.12 88888.00 2015-08-29 20:59:46.000 241 12597.58 66.28 54571.12 88888.00 2015-08-29 20:59:46.125 241 12597.58 66.30 54571.15 88888.00 2015-08-29 20:59:46.250 241 12597.55 66.28 54571.15 88888.00 2015-08-29 20:59:46.375 241 12597.55 66.25 54571.12 88888.00 2015-08-29 20:59:46.500 241 12597.50 66.25 54571.10 88888.00 2015-08-29 20:59:46.625 241 12597.50 66.25 54571.12 88888.00 2015-08-29 20:59:46.750 241 12597.50 66.30 54571.15 88888.00 2015-08-29 20:59:46.875 241 12597.55 66.30 54571.18 88888.00 2015-08-29 20:59:47.000 241 12597.52 66.25 54571.12 88888.00 2015-08-29 20:59:47.125 241 12597.50 66.28 54571.15 88888.00 2015-08-29 20:59:47.250 241 12597.50 66.25 54571.18 88888.00 2015-08-29 20:59:47.375 241 12597.50 66.25 54571.15 88888.00 2015-08-29 20:59:47.500 241 12597.52 66.25 54571.15 88888.00 2015-08-29 20:59:47.625 241 12597.58 66.25 54571.12 88888.00 2015-08-29 20:59:47.750 241 12597.60 66.25 54571.15 88888.00 2015-08-29 20:59:47.875 241 12597.52 66.22 54571.15 88888.00 2015-08-29 20:59:48.000 241 12597.52 66.22 54571.18 88888.00 2015-08-29 20:59:48.125 241 12597.50 66.22 54571.15 88888.00 2015-08-29 20:59:48.250 241 12597.48 66.20 54571.15 88888.00 2015-08-29 20:59:48.375 241 12597.48 66.22 54571.15 88888.00 2015-08-29 20:59:48.500 241 12597.48 66.22 54571.18 88888.00 2015-08-29 20:59:48.625 241 12597.50 66.20 54571.18 88888.00 2015-08-29 20:59:48.750 241 12597.48 66.25 54571.15 88888.00 2015-08-29 20:59:48.875 241 12597.48 66.25 54571.15 88888.00 2015-08-29 20:59:49.000 241 12597.48 66.22 54571.15 88888.00 2015-08-29 20:59:49.125 241 12597.55 66.22 54571.18 88888.00 2015-08-29 20:59:49.250 241 12597.58 66.22 54571.18 88888.00 2015-08-29 20:59:49.375 241 12597.58 66.20 54571.18 88888.00 2015-08-29 20:59:49.500 241 12597.60 66.20 54571.15 88888.00 2015-08-29 20:59:49.625 241 12597.52 66.17 54571.15 88888.00 2015-08-29 20:59:49.750 241 12597.52 66.20 54571.18 88888.00 2015-08-29 20:59:49.875 241 12597.58 66.17 54571.18 88888.00 2015-08-29 20:59:50.000 241 12597.52 66.20 54571.20 88888.00 2015-08-29 20:59:50.125 241 12597.55 66.20 54571.20 88888.00 2015-08-29 20:59:50.250 241 12597.52 66.15 54571.18 88888.00 2015-08-29 20:59:50.375 241 12597.55 66.17 54571.18 88888.00 2015-08-29 20:59:50.500 241 12597.55 66.17 54571.15 88888.00 2015-08-29 20:59:50.625 241 12597.52 66.17 54571.18 88888.00 2015-08-29 20:59:50.750 241 12597.55 66.20 54571.18 88888.00 2015-08-29 20:59:50.875 241 12597.58 66.17 54571.18 88888.00 2015-08-29 20:59:51.000 241 12597.58 66.17 54571.18 88888.00 2015-08-29 20:59:51.125 241 12597.62 66.17 54571.18 88888.00 2015-08-29 20:59:51.250 241 12597.55 66.15 54571.20 88888.00 2015-08-29 20:59:51.375 241 12597.55 66.17 54571.18 88888.00 2015-08-29 20:59:51.500 241 12597.60 66.17 54571.20 88888.00 2015-08-29 20:59:51.625 241 12597.55 66.15 54571.22 88888.00 2015-08-29 20:59:51.750 241 12597.52 66.17 54571.20 88888.00 2015-08-29 20:59:51.875 241 12597.58 66.15 54571.20 88888.00 2015-08-29 20:59:52.000 241 12597.60 66.15 54571.15 88888.00 2015-08-29 20:59:52.125 241 12597.62 66.15 54571.18 88888.00 2015-08-29 20:59:52.250 241 12597.62 66.12 54571.20 88888.00 2015-08-29 20:59:52.375 241 12597.62 66.12 54571.20 88888.00 2015-08-29 20:59:52.500 241 12597.60 66.12 54571.20 88888.00 2015-08-29 20:59:52.625 241 12597.65 66.10 54571.20 88888.00 2015-08-29 20:59:52.750 241 12597.65 66.12 54571.18 88888.00 2015-08-29 20:59:52.875 241 12597.58 66.12 54571.20 88888.00 2015-08-29 20:59:53.000 241 12597.55 66.12 54571.18 88888.00 2015-08-29 20:59:53.125 241 12597.60 66.12 54571.20 88888.00 2015-08-29 20:59:53.250 241 12597.67 66.12 54571.20 88888.00 2015-08-29 20:59:53.375 241 12597.67 66.15 54571.20 88888.00 2015-08-29 20:59:53.500 241 12597.62 66.10 54571.18 88888.00 2015-08-29 20:59:53.625 241 12597.62 66.10 54571.22 88888.00 2015-08-29 20:59:53.750 241 12597.62 66.10 54571.20 88888.00 2015-08-29 20:59:53.875 241 12597.67 66.10 54571.18 88888.00 2015-08-29 20:59:54.000 241 12597.73 66.12 54571.20 88888.00 2015-08-29 20:59:54.125 241 12597.65 66.10 54571.20 88888.00 2015-08-29 20:59:54.250 241 12597.60 66.08 54571.18 88888.00 2015-08-29 20:59:54.375 241 12597.60 66.10 54571.18 88888.00 2015-08-29 20:59:54.500 241 12597.67 66.08 54571.18 88888.00 2015-08-29 20:59:54.625 241 12597.65 66.10 54571.20 88888.00 2015-08-29 20:59:54.750 241 12597.65 66.12 54571.20 88888.00 2015-08-29 20:59:54.875 241 12597.73 66.12 54571.20 88888.00 2015-08-29 20:59:55.000 241 12597.75 66.10 54571.18 88888.00 2015-08-29 20:59:55.125 241 12597.73 66.05 54571.18 88888.00 2015-08-29 20:59:55.250 241 12597.67 66.08 54571.20 88888.00 2015-08-29 20:59:55.375 241 12597.70 66.10 54571.20 88888.00 2015-08-29 20:59:55.500 241 12597.67 66.08 54571.22 88888.00 2015-08-29 20:59:55.625 241 12597.65 66.10 54571.22 88888.00 2015-08-29 20:59:55.750 241 12597.67 66.08 54571.22 88888.00 2015-08-29 20:59:55.875 241 12597.75 66.10 54571.22 88888.00 2015-08-29 20:59:56.000 241 12597.73 66.08 54571.22 88888.00 2015-08-29 20:59:56.125 241 12597.65 66.08 54571.22 88888.00 2015-08-29 20:59:56.250 241 12597.60 66.05 54571.25 88888.00 2015-08-29 20:59:56.375 241 12597.60 66.05 54571.22 88888.00 2015-08-29 20:59:56.500 241 12597.67 66.10 54571.22 88888.00 2015-08-29 20:59:56.625 241 12597.67 66.08 54571.22 88888.00 2015-08-29 20:59:56.750 241 12597.65 66.05 54571.25 88888.00 2015-08-29 20:59:56.875 241 12597.62 66.05 54571.22 88888.00 2015-08-29 20:59:57.000 241 12597.62 66.05 54571.25 88888.00 2015-08-29 20:59:57.125 241 12597.62 66.05 54571.25 88888.00 2015-08-29 20:59:57.250 241 12597.62 66.03 54571.25 88888.00 2015-08-29 20:59:57.375 241 12597.67 66.03 54571.22 88888.00 2015-08-29 20:59:57.500 241 12597.73 66.03 54571.22 88888.00 2015-08-29 20:59:57.625 241 12597.75 66.03 54571.22 88888.00 2015-08-29 20:59:57.750 241 12597.67 66.03 54571.22 88888.00 2015-08-29 20:59:57.875 241 12597.67 66.00 54571.25 88888.00 2015-08-29 20:59:58.000 241 12597.67 66.08 54571.25 88888.00 2015-08-29 20:59:58.125 241 12597.60 66.08 54571.25 88888.00 2015-08-29 20:59:58.250 241 12597.58 66.10 54571.28 88888.00 2015-08-29 20:59:58.375 241 12597.60 66.12 54571.30 88888.00 2015-08-29 20:59:58.500 241 12597.55 66.05 54571.28 88888.00 2015-08-29 20:59:58.625 241 12597.58 66.08 54571.30 88888.00 2015-08-29 20:59:58.750 241 12597.62 66.12 54571.28 88888.00 2015-08-29 20:59:58.875 241 12597.65 66.10 54571.28 88888.00 2015-08-29 20:59:59.000 241 12597.67 66.08 54571.25 88888.00 2015-08-29 20:59:59.125 241 12597.65 66.05 54571.25 88888.00 2015-08-29 20:59:59.250 241 12597.62 66.05 54571.28 88888.00 2015-08-29 20:59:59.375 241 12597.62 66.08 54571.30 88888.00 2015-08-29 20:59:59.500 241 12597.65 66.10 54571.28 88888.00 2015-08-29 20:59:59.625 241 12597.65 66.03 54571.25 88888.00 2015-08-29 20:59:59.750 241 12597.62 66.05 54571.22 88888.00 2015-08-29 20:59:59.875 241 12597.65 66.08 54571.25 88888.00 2015-08-29 21:00:00.000 241 12597.70 66.10 54571.28 88888.00 2015-08-29 21:00:00.125 241 12597.75 66.10 54571.28 88888.00 2015-08-29 21:00:00.250 241 12597.70 66.08 54571.28 88888.00 2015-08-29 21:00:00.375 241 12597.67 66.05 54571.25 88888.00 2015-08-29 21:00:00.500 241 12597.65 66.05 54571.22 88888.00 2015-08-29 21:00:00.625 241 12597.65 66.08 54571.25 88888.00 2015-08-29 21:00:00.750 241 12597.62 66.08 54571.30 88888.00 2015-08-29 21:00:00.875 241 12597.65 66.08 54571.30 88888.00 2015-08-29 21:00:01.000 241 12597.67 66.05 54571.28 88888.00 2015-08-29 21:00:01.125 241 12597.67 66.08 54571.28 88888.00 2015-08-29 21:00:01.250 241 12597.58 66.08 54571.30 88888.00 2015-08-29 21:00:01.375 241 12597.55 66.08 54571.30 88888.00 2015-08-29 21:00:01.500 241 12597.60 66.08 54571.30 88888.00 2015-08-29 21:00:01.625 241 12597.67 66.08 54571.30 88888.00 2015-08-29 21:00:01.750 241 12597.62 66.05 54571.28 88888.00 2015-08-29 21:00:01.875 241 12597.60 66.05 54571.28 88888.00 2015-08-29 21:00:02.000 241 12597.60 66.10 54571.28 88888.00 2015-08-29 21:00:02.125 241 12597.60 66.08 54571.30 88888.00 2015-08-29 21:00:02.250 241 12597.58 66.00 54571.28 88888.00 2015-08-29 21:00:02.375 241 12597.60 66.00 54571.28 88888.00 2015-08-29 21:00:02.500 241 12597.55 66.00 54571.28 88888.00 2015-08-29 21:00:02.625 241 12597.55 66.03 54571.25 88888.00 2015-08-29 21:00:02.750 241 12597.58 66.05 54571.25 88888.00 2015-08-29 21:00:02.875 241 12597.60 66.05 54571.28 88888.00 2015-08-29 21:00:03.000 241 12597.65 66.03 54571.25 88888.00 2015-08-29 21:00:03.125 241 12597.65 66.08 54571.30 88888.00 2015-08-29 21:00:03.250 241 12597.58 66.05 54571.30 88888.00 2015-08-29 21:00:03.375 241 12597.60 66.05 54571.30 88888.00 2015-08-29 21:00:03.500 241 12597.60 66.08 54571.30 88888.00 2015-08-29 21:00:03.625 241 12597.60 66.08 54571.25 88888.00 2015-08-29 21:00:03.750 241 12597.60 66.05 54571.28 88888.00 2015-08-29 21:00:03.875 241 12597.55 66.05 54571.30 88888.00 2015-08-29 21:00:04.000 241 12597.55 66.03 54571.28 88888.00 2015-08-29 21:00:04.125 241 12597.60 66.05 54571.28 88888.00 2015-08-29 21:00:04.250 241 12597.55 66.05 54571.30 88888.00 2015-08-29 21:00:04.375 241 12597.50 66.05 54571.28 88888.00 2015-08-29 21:00:04.500 241 12597.55 66.08 54571.30 88888.00 2015-08-29 21:00:04.625 241 12597.62 66.05 54571.30 88888.00 2015-08-29 21:00:04.750 241 12597.60 66.05 54571.28 88888.00 2015-08-29 21:00:04.875 241 12597.60 66.03 54571.30 88888.00 2015-08-29 21:00:05.000 241 12597.60 66.03 54571.28 88888.00 2015-08-29 21:00:05.125 241 12597.62 66.03 54571.30 88888.00 2015-08-29 21:00:05.250 241 12597.65 66.03 54571.32 88888.00 2015-08-29 21:00:05.375 241 12597.67 66.05 54571.30 88888.00 2015-08-29 21:00:05.500 241 12597.62 66.03 54571.30 88888.00 2015-08-29 21:00:05.625 241 12597.58 66.03 54571.30 88888.00 2015-08-29 21:00:05.750 241 12597.55 66.03 54571.30 88888.00 2015-08-29 21:00:05.875 241 12597.58 66.03 54571.30 88888.00 2015-08-29 21:00:06.000 241 12597.55 66.00 54571.30 88888.00 2015-08-29 21:00:06.125 241 12597.50 66.03 54571.32 88888.00 2015-08-29 21:00:06.250 241 12597.52 66.05 54571.32 88888.00 2015-08-29 21:00:06.375 241 12597.60 66.03 54571.30 88888.00 2015-08-29 21:00:06.500 241 12597.67 66.05 54571.32 88888.00 2015-08-29 21:00:06.625 241 12597.65 66.05 54571.35 88888.00 2015-08-29 21:00:06.750 241 12597.65 66.08 54571.35 88888.00 2015-08-29 21:00:06.875 241 12597.60 66.03 54571.32 88888.00 2015-08-29 21:00:07.000 241 12597.60 66.00 54571.30 88888.00 2015-08-29 21:00:07.125 241 12597.65 66.03 54571.32 88888.00 2015-08-29 21:00:07.250 241 12597.67 66.03 54571.30 88888.00 2015-08-29 21:00:07.375 241 12597.70 66.08 54571.32 88888.00 2015-08-29 21:00:07.500 241 12597.62 66.08 54571.30 88888.00 2015-08-29 21:00:07.625 241 12597.58 66.05 54571.28 88888.00 2015-08-29 21:00:07.750 241 12597.52 66.05 54571.30 88888.00 2015-08-29 21:00:07.875 241 12597.55 66.05 54571.30 88888.00 2015-08-29 21:00:08.000 241 12597.60 66.05 54571.30 88888.00 2015-08-29 21:00:08.125 241 12597.62 66.08 54571.30 88888.00 2015-08-29 21:00:08.250 241 12597.62 66.12 54571.32 88888.00 2015-08-29 21:00:08.375 241 12597.65 66.10 54571.32 88888.00 2015-08-29 21:00:08.500 241 12597.62 66.10 54571.32 88888.00 2015-08-29 21:00:08.625 241 12597.55 66.08 54571.35 88888.00 2015-08-29 21:00:08.750 241 12597.55 66.10 54571.35 88888.00 2015-08-29 21:00:08.875 241 12597.55 66.12 54571.35 88888.00 2015-08-29 21:00:09.000 241 12597.52 66.10 54571.32 88888.00 2015-08-29 21:00:09.125 241 12597.52 66.12 54571.30 88888.00 2015-08-29 21:00:09.250 241 12597.52 66.10 54571.30 88888.00 2015-08-29 21:00:09.375 241 12597.55 66.10 54571.32 88888.00 2015-08-29 21:00:09.500 241 12597.58 66.10 54571.35 88888.00 2015-08-29 21:00:09.625 241 12597.55 66.10 54571.35 88888.00 2015-08-29 21:00:09.750 241 12597.55 66.08 54571.30 88888.00 2015-08-29 21:00:09.875 241 12597.52 66.10 54571.32 88888.00 2015-08-29 21:00:10.000 241 12597.52 66.15 54571.32 88888.00 2015-08-29 21:00:10.125 241 12597.52 66.15 54571.32 88888.00 2015-08-29 21:00:10.250 241 12597.55 66.10 54571.32 88888.00 2015-08-29 21:00:10.375 241 12597.58 66.12 54571.32 88888.00 2015-08-29 21:00:10.500 241 12597.60 66.12 54571.32 88888.00 2015-08-29 21:00:10.625 241 12597.62 66.17 54571.32 88888.00 2015-08-29 21:00:10.750 241 12597.60 66.15 54571.35 88888.00 2015-08-29 21:00:10.875 241 12597.58 66.12 54571.32 88888.00 2015-08-29 21:00:11.000 241 12597.50 66.08 54571.32 88888.00 2015-08-29 21:00:11.125 241 12597.45 66.10 54571.32 88888.00 2015-08-29 21:00:11.250 241 12597.42 66.10 54571.32 88888.00 2015-08-29 21:00:11.375 241 12597.45 66.10 54571.35 88888.00 2015-08-29 21:00:11.500 241 12597.40 66.10 54571.32 88888.00 2015-08-29 21:00:11.625 241 12597.40 66.10 54571.35 88888.00 2015-08-29 21:00:11.750 241 12597.48 66.12 54571.35 88888.00 2015-08-29 21:00:11.875 241 12597.48 66.10 54571.32 88888.00 2015-08-29 21:00:12.000 241 12597.45 66.08 54571.32 88888.00 2015-08-29 21:00:12.125 241 12597.52 66.08 54571.35 88888.00 2015-08-29 21:00:12.250 241 12597.55 66.10 54571.35 88888.00 2015-08-29 21:00:12.375 241 12597.55 66.10 54571.38 88888.00 2015-08-29 21:00:12.500 241 12597.52 66.15 54571.38 88888.00 2015-08-29 21:00:12.625 241 12597.52 66.15 54571.38 88888.00 2015-08-29 21:00:12.750 241 12597.48 66.15 54571.35 88888.00 2015-08-29 21:00:12.875 241 12597.45 66.10 54571.35 88888.00 2015-08-29 21:00:13.000 241 12597.48 66.08 54571.35 88888.00 2015-08-29 21:00:13.125 241 12597.52 66.08 54571.35 88888.00 2015-08-29 21:00:13.250 241 12597.52 66.08 54571.35 88888.00 2015-08-29 21:00:13.375 241 12597.52 66.12 54571.38 88888.00 2015-08-29 21:00:13.500 241 12597.48 66.10 54571.38 88888.00 2015-08-29 21:00:13.625 241 12597.40 66.10 54571.38 88888.00 2015-08-29 21:00:13.750 241 12597.38 66.10 54571.38 88888.00 2015-08-29 21:00:13.875 241 12597.45 66.15 54571.38 88888.00 2015-08-29 21:00:14.000 241 12597.55 66.15 54571.40 88888.00 2015-08-29 21:00:14.125 241 12597.52 66.10 54571.38 88888.00 2015-08-29 21:00:14.250 241 12597.52 66.05 54571.38 88888.00 2015-08-29 21:00:14.375 241 12597.50 66.08 54571.40 88888.00 2015-08-29 21:00:14.500 241 12597.48 66.10 54571.40 88888.00 2015-08-29 21:00:14.625 241 12597.45 66.05 54571.40 88888.00 2015-08-29 21:00:14.750 241 12597.45 66.05 54571.38 88888.00 2015-08-29 21:00:14.875 241 12597.45 66.08 54571.38 88888.00 2015-08-29 21:00:15.000 241 12597.45 66.08 54571.38 88888.00 2015-08-29 21:00:15.125 241 12597.50 66.08 54571.38 88888.00 2015-08-29 21:00:15.250 241 12597.45 66.05 54571.38 88888.00 2015-08-29 21:00:15.375 241 12597.48 66.08 54571.40 88888.00 2015-08-29 21:00:15.500 241 12597.45 66.10 54571.40 88888.00 2015-08-29 21:00:15.625 241 12597.38 66.10 54571.40 88888.00 2015-08-29 21:00:15.750 241 12597.40 66.10 54571.40 88888.00 2015-08-29 21:00:15.875 241 12597.42 66.10 54571.40 88888.00 2015-08-29 21:00:16.000 241 12597.45 66.10 54571.40 88888.00 2015-08-29 21:00:16.125 241 12597.48 66.10 54571.40 88888.00 2015-08-29 21:00:16.250 241 12597.50 66.08 54571.43 88888.00 2015-08-29 21:00:16.375 241 12597.48 66.05 54571.40 88888.00 2015-08-29 21:00:16.500 241 12597.48 66.08 54571.38 88888.00 2015-08-29 21:00:16.625 241 12597.55 66.05 54571.35 88888.00 2015-08-29 21:00:16.750 241 12597.50 66.08 54571.32 88888.00 2015-08-29 21:00:16.875 241 12597.45 66.08 54571.35 88888.00 2015-08-29 21:00:17.000 241 12597.45 66.05 54571.35 88888.00 2015-08-29 21:00:17.125 241 12597.45 66.05 54571.40 88888.00 2015-08-29 21:00:17.250 241 12597.40 66.08 54571.40 88888.00 2015-08-29 21:00:17.375 241 12597.45 66.10 54571.40 88888.00 2015-08-29 21:00:17.500 241 12597.42 66.10 54571.43 88888.00 2015-08-29 21:00:17.625 241 12597.38 66.08 54571.43 88888.00 2015-08-29 21:00:17.750 241 12597.35 66.05 54571.40 88888.00 2015-08-29 21:00:17.875 241 12597.40 66.03 54571.40 88888.00 2015-08-29 21:00:18.000 241 12597.45 66.08 54571.40 88888.00 2015-08-29 21:00:18.125 241 12597.40 66.10 54571.47 88888.00 2015-08-29 21:00:18.250 241 12597.40 66.10 54571.47 88888.00 2015-08-29 21:00:18.375 241 12597.48 66.12 54571.45 88888.00 2015-08-29 21:00:18.500 241 12597.42 66.10 54571.45 88888.00 2015-08-29 21:00:18.625 241 12597.33 66.08 54571.43 88888.00 2015-08-29 21:00:18.750 241 12597.30 66.08 54571.43 88888.00 2015-08-29 21:00:18.875 241 12597.40 66.12 54571.40 88888.00 2015-08-29 21:00:19.000 241 12597.45 66.17 54571.40 88888.00 2015-08-29 21:00:19.125 241 12597.45 66.15 54571.40 88888.00 2015-08-29 21:00:19.250 241 12597.48 66.15 54571.40 88888.00 2015-08-29 21:00:19.375 241 12597.50 66.12 54571.40 88888.00 2015-08-29 21:00:19.500 241 12597.50 66.10 54571.40 88888.00 2015-08-29 21:00:19.625 241 12597.50 66.10 54571.40 88888.00 2015-08-29 21:00:19.750 241 12597.50 66.15 54571.40 88888.00 2015-08-29 21:00:19.875 241 12597.42 66.12 54571.40 88888.00 2015-08-29 21:00:20.000 241 12597.42 66.12 54571.40 88888.00 2015-08-29 21:00:20.125 241 12597.40 66.10 54571.38 88888.00 2015-08-29 21:00:20.250 241 12597.38 66.08 54571.38 88888.00 2015-08-29 21:00:20.375 241 12597.45 66.12 54571.35 88888.00 2015-08-29 21:00:20.500 241 12597.45 66.12 54571.35 88888.00 2015-08-29 21:00:20.625 241 12597.48 66.12 54571.38 88888.00 2015-08-29 21:00:20.750 241 12597.50 66.15 54571.38 88888.00 2015-08-29 21:00:20.875 241 12597.50 66.12 54571.40 88888.00 2015-08-29 21:00:21.000 241 12597.45 66.12 54571.40 88888.00 2015-08-29 21:00:21.125 241 12597.42 66.12 54571.43 88888.00 2015-08-29 21:00:21.250 241 12597.38 66.15 54571.43 88888.00 2015-08-29 21:00:21.375 241 12597.42 66.15 54571.45 88888.00 2015-08-29 21:00:21.500 241 12597.42 66.15 54571.43 88888.00 2015-08-29 21:00:21.625 241 12597.42 66.12 54571.40 88888.00 2015-08-29 21:00:21.750 241 12597.42 66.12 54571.40 88888.00 2015-08-29 21:00:21.875 241 12597.40 66.12 54571.40 88888.00 2015-08-29 21:00:22.000 241 12597.40 66.15 54571.38 88888.00 2015-08-29 21:00:22.125 241 12597.38 66.10 54571.38 88888.00 2015-08-29 21:00:22.250 241 12597.40 66.12 54571.40 88888.00 2015-08-29 21:00:22.375 241 12597.45 66.15 54571.40 88888.00 2015-08-29 21:00:22.500 241 12597.45 66.15 54571.40 88888.00 2015-08-29 21:00:22.625 241 12597.42 66.17 54571.40 88888.00 2015-08-29 21:00:22.750 241 12597.45 66.20 54571.43 88888.00 2015-08-29 21:00:22.875 241 12597.45 66.17 54571.40 88888.00 2015-08-29 21:00:23.000 241 12597.45 66.17 54571.38 88888.00 2015-08-29 21:00:23.125 241 12597.42 66.15 54571.38 88888.00 2015-08-29 21:00:23.250 241 12597.42 66.15 54571.40 88888.00 2015-08-29 21:00:23.375 241 12597.42 66.17 54571.40 88888.00 2015-08-29 21:00:23.500 241 12597.45 66.17 54571.40 88888.00 2015-08-29 21:00:23.625 241 12597.42 66.15 54571.38 88888.00 2015-08-29 21:00:23.750 241 12597.48 66.12 54571.40 88888.00 2015-08-29 21:00:23.875 241 12597.50 66.12 54571.40 88888.00 2015-08-29 21:00:24.000 241 12597.42 66.12 54571.43 88888.00 2015-08-29 21:00:24.125 241 12597.45 66.12 54571.40 88888.00 2015-08-29 21:00:24.250 241 12597.48 66.10 54571.38 88888.00 2015-08-29 21:00:24.375 241 12597.50 66.12 54571.38 88888.00 2015-08-29 21:00:24.500 241 12597.50 66.12 54571.40 88888.00 2015-08-29 21:00:24.625 241 12597.48 66.08 54571.38 88888.00 2015-08-29 21:00:24.750 241 12597.45 66.08 54571.40 88888.00 2015-08-29 21:00:24.875 241 12597.45 66.10 54571.38 88888.00 2015-08-29 21:00:25.000 241 12597.50 66.10 54571.38 88888.00 2015-08-29 21:00:25.125 241 12597.52 66.12 54571.38 88888.00 2015-08-29 21:00:25.250 241 12597.50 66.10 54571.40 88888.00 2015-08-29 21:00:25.375 241 12597.50 66.10 54571.40 88888.00 2015-08-29 21:00:25.500 241 12597.55 66.12 54571.40 88888.00 2015-08-29 21:00:25.625 241 12597.55 66.10 54571.35 88888.00 2015-08-29 21:00:25.750 241 12597.52 66.08 54571.32 88888.00 2015-08-29 21:00:25.875 241 12597.55 66.08 54571.35 88888.00 2015-08-29 21:00:26.000 241 12597.58 66.08 54571.35 88888.00 2015-08-29 21:00:26.125 241 12597.55 66.05 54571.35 88888.00 2015-08-29 21:00:26.250 241 12597.50 66.08 54571.35 88888.00 2015-08-29 21:00:26.375 241 12597.48 66.08 54571.35 88888.00 2015-08-29 21:00:26.500 241 12597.50 66.03 54571.32 88888.00 2015-08-29 21:00:26.625 241 12597.52 66.00 54571.38 88888.00 2015-08-29 21:00:26.750 241 12597.52 66.00 54571.38 88888.00 2015-08-29 21:00:26.875 241 12597.55 66.00 54571.38 88888.00 2015-08-29 21:00:27.000 241 12597.58 66.00 54571.35 88888.00 2015-08-29 21:00:27.125 241 12597.50 66.00 54571.35 88888.00 2015-08-29 21:00:27.250 241 12597.52 66.00 54571.35 88888.00 2015-08-29 21:00:27.375 241 12597.58 66.00 54571.32 88888.00 2015-08-29 21:00:27.500 241 12597.58 66.00 54571.35 88888.00 2015-08-29 21:00:27.625 241 12597.50 66.00 54571.35 88888.00 2015-08-29 21:00:27.750 241 12597.45 65.97 54571.35 88888.00 2015-08-29 21:00:27.875 241 12597.45 66.00 54571.32 88888.00 2015-08-29 21:00:28.000 241 12597.45 65.97 54571.32 88888.00 2015-08-29 21:00:28.125 241 12597.50 65.97 54571.35 88888.00 2015-08-29 21:00:28.250 241 12597.50 66.00 54571.35 88888.00 2015-08-29 21:00:28.375 241 12597.52 66.00 54571.38 88888.00 2015-08-29 21:00:28.500 241 12597.58 66.00 54571.38 88888.00 2015-08-29 21:00:28.625 241 12597.55 66.03 54571.38 88888.00 2015-08-29 21:00:28.750 241 12597.52 66.05 54571.35 88888.00 2015-08-29 21:00:28.875 241 12597.50 66.00 54571.35 88888.00 2015-08-29 21:00:29.000 241 12597.55 65.97 54571.35 88888.00 2015-08-29 21:00:29.125 241 12597.58 66.00 54571.38 88888.00 2015-08-29 21:00:29.250 241 12597.55 65.97 54571.40 88888.00 2015-08-29 21:00:29.375 241 12597.52 66.00 54571.40 88888.00 2015-08-29 21:00:29.500 241 12597.52 65.95 54571.38 88888.00 2015-08-29 21:00:29.625 241 12597.55 65.95 54571.38 88888.00 2015-08-29 21:00:29.750 241 12597.52 65.95 54571.38 88888.00 2015-08-29 21:00:29.875 241 12597.52 65.95 54571.38 88888.00 2015-08-29 21:00:30.000 241 12597.52 65.95 54571.38 88888.00 2015-08-29 21:00:30.125 241 12597.52 66.00 54571.40 88888.00 2015-08-29 21:00:30.250 241 12597.45 66.00 54571.40 88888.00 2015-08-29 21:00:30.375 241 12597.42 66.03 54571.40 88888.00 2015-08-29 21:00:30.500 241 12597.45 66.00 54571.40 88888.00 2015-08-29 21:00:30.625 241 12597.42 65.95 54571.38 88888.00 2015-08-29 21:00:30.750 241 12597.45 65.95 54571.35 88888.00 2015-08-29 21:00:30.875 241 12597.45 65.95 54571.38 88888.00 2015-08-29 21:00:31.000 241 12597.42 65.92 54571.35 88888.00 2015-08-29 21:00:31.125 241 12597.45 65.95 54571.38 88888.00 2015-08-29 21:00:31.250 241 12597.42 65.97 54571.43 88888.00 2015-08-29 21:00:31.375 241 12597.38 65.97 54571.40 88888.00 2015-08-29 21:00:31.500 241 12597.38 65.95 54571.35 88888.00 2015-08-29 21:00:31.625 241 12597.38 65.92 54571.38 88888.00 2015-08-29 21:00:31.750 241 12597.40 65.95 54571.40 88888.00 2015-08-29 21:00:31.875 241 12597.35 65.97 54571.40 88888.00 2015-08-29 21:00:32.000 241 12597.35 65.95 54571.40 88888.00 2015-08-29 21:00:32.125 241 12597.45 65.97 54571.40 88888.00 2015-08-29 21:00:32.250 241 12597.45 65.92 54571.38 88888.00 2015-08-29 21:00:32.375 241 12597.42 65.92 54571.38 88888.00 2015-08-29 21:00:32.500 241 12597.42 65.90 54571.35 88888.00 2015-08-29 21:00:32.625 241 12597.45 65.88 54571.38 88888.00 2015-08-29 21:00:32.750 241 12597.42 65.90 54571.38 88888.00 2015-08-29 21:00:32.875 241 12597.38 65.90 54571.38 88888.00 2015-08-29 21:00:33.000 241 12597.38 65.95 54571.38 88888.00 2015-08-29 21:00:33.125 241 12597.45 66.00 54571.40 88888.00 2015-08-29 21:00:33.250 241 12597.45 65.92 54571.40 88888.00 2015-08-29 21:00:33.375 241 12597.42 65.90 54571.40 88888.00 2015-08-29 21:00:33.500 241 12597.42 65.90 54571.40 88888.00 2015-08-29 21:00:33.625 241 12597.42 65.95 54571.40 88888.00 2015-08-29 21:00:33.750 241 12597.45 65.92 54571.40 88888.00 2015-08-29 21:00:33.875 241 12597.48 65.92 54571.38 88888.00 2015-08-29 21:00:34.000 241 12597.45 65.90 54571.38 88888.00 2015-08-29 21:00:34.125 241 12597.42 65.90 54571.38 88888.00 2015-08-29 21:00:34.250 241 12597.40 65.90 54571.40 88888.00 2015-08-29 21:00:34.375 241 12597.38 65.88 54571.40 88888.00 2015-08-29 21:00:34.500 241 12597.38 65.95 54571.40 88888.00 2015-08-29 21:00:34.625 241 12597.45 65.97 54571.43 88888.00 2015-08-29 21:00:34.750 241 12597.42 65.95 54571.38 88888.00 2015-08-29 21:00:34.875 241 12597.38 65.90 54571.40 88888.00 2015-08-29 21:00:35.000 241 12597.38 65.90 54571.38 88888.00 2015-08-29 21:00:35.125 241 12597.48 65.92 54571.40 88888.00 2015-08-29 21:00:35.250 241 12597.48 65.90 54571.38 88888.00 2015-08-29 21:00:35.375 241 12597.45 65.90 54571.38 88888.00 2015-08-29 21:00:35.500 241 12597.38 65.90 54571.35 88888.00 2015-08-29 21:00:35.625 241 12597.38 65.90 54571.38 88888.00 2015-08-29 21:00:35.750 241 12597.40 65.92 54571.38 88888.00 2015-08-29 21:00:35.875 241 12597.38 65.92 54571.38 88888.00 2015-08-29 21:00:36.000 241 12597.35 65.88 54571.35 88888.00 2015-08-29 21:00:36.125 241 12597.35 65.88 54571.38 88888.00 2015-08-29 21:00:36.250 241 12597.40 65.90 54571.38 88888.00 2015-08-29 21:00:36.375 241 12597.42 65.90 54571.38 88888.00 2015-08-29 21:00:36.500 241 12597.42 65.88 54571.35 88888.00 2015-08-29 21:00:36.625 241 12597.38 65.88 54571.38 88888.00 2015-08-29 21:00:36.750 241 12597.42 65.90 54571.40 88888.00 2015-08-29 21:00:36.875 241 12597.45 65.90 54571.35 88888.00 2015-08-29 21:00:37.000 241 12597.45 65.88 54571.32 88888.00 2015-08-29 21:00:37.125 241 12597.42 65.90 54571.35 88888.00 2015-08-29 21:00:37.250 241 12597.45 65.88 54571.35 88888.00 2015-08-29 21:00:37.375 241 12597.40 65.88 54571.35 88888.00 2015-08-29 21:00:37.500 241 12597.42 65.88 54571.38 88888.00 2015-08-29 21:00:37.625 241 12597.45 65.85 54571.38 88888.00 2015-08-29 21:00:37.750 241 12597.45 65.85 54571.38 88888.00 2015-08-29 21:00:37.875 241 12597.52 65.83 54571.35 88888.00 2015-08-29 21:00:38.000 241 12597.55 65.80 54571.35 88888.00 2015-08-29 21:00:38.125 241 12597.50 65.80 54571.32 88888.00 2015-08-29 21:00:38.250 241 12597.50 65.85 54571.38 88888.00 2015-08-29 21:00:38.375 241 12597.52 65.85 54571.38 88888.00 2015-08-29 21:00:38.500 241 12597.55 65.80 54571.38 88888.00 2015-08-29 21:00:38.625 241 12597.58 65.78 54571.35 88888.00 2015-08-29 21:00:38.750 241 12597.62 65.83 54571.35 88888.00 2015-08-29 21:00:38.875 241 12597.58 65.80 54571.35 88888.00 2015-08-29 21:00:39.000 241 12597.45 65.75 54571.35 88888.00 2015-08-29 21:00:39.125 241 12597.40 65.75 54571.35 88888.00 2015-08-29 21:00:39.250 241 12597.45 65.75 54571.38 88888.00 2015-08-29 21:00:39.375 241 12597.55 65.78 54571.38 88888.00 2015-08-29 21:00:39.500 241 12597.58 65.83 54571.38 88888.00 2015-08-29 21:00:39.625 241 12597.55 65.80 54571.32 88888.00 2015-08-29 21:00:39.750 241 12597.52 65.78 54571.32 88888.00 2015-08-29 21:00:39.875 241 12597.52 65.80 54571.35 88888.00 2015-08-29 21:00:40.000 241 12597.58 65.80 54571.35 88888.00 2015-08-29 21:00:40.125 241 12597.58 65.78 54571.35 88888.00 2015-08-29 21:00:40.250 241 12597.52 65.72 54571.35 88888.00 2015-08-29 21:00:40.375 241 12597.58 65.72 54571.32 88888.00 2015-08-29 21:00:40.500 241 12597.55 65.78 54571.32 88888.00 2015-08-29 21:00:40.625 241 12597.52 65.78 54571.32 88888.00 2015-08-29 21:00:40.750 241 12597.55 65.78 54571.35 88888.00 2015-08-29 21:00:40.875 241 12597.52 65.72 54571.32 88888.00 2015-08-29 21:00:41.000 241 12597.55 65.72 54571.32 88888.00 2015-08-29 21:00:41.125 241 12597.52 65.75 54571.35 88888.00 2015-08-29 21:00:41.250 241 12597.48 65.72 54571.38 88888.00 2015-08-29 21:00:41.375 241 12597.55 65.75 54571.35 88888.00 2015-08-29 21:00:41.500 241 12597.60 65.70 54571.32 88888.00 2015-08-29 21:00:41.625 241 12597.58 65.72 54571.35 88888.00 2015-08-29 21:00:41.750 241 12597.58 65.72 54571.38 88888.00 2015-08-29 21:00:41.875 241 12597.55 65.70 54571.38 88888.00 2015-08-29 21:00:42.000 241 12597.45 65.70 54571.35 88888.00 2015-08-29 21:00:42.125 241 12597.38 65.67 54571.38 88888.00 2015-08-29 21:00:42.250 241 12597.35 65.65 54571.35 88888.00 2015-08-29 21:00:42.375 241 12597.40 65.65 54571.35 88888.00 2015-08-29 21:00:42.500 241 12597.48 65.67 54571.35 88888.00 2015-08-29 21:00:42.625 241 12597.48 65.67 54571.38 88888.00 2015-08-29 21:00:42.750 241 12597.40 65.67 54571.35 88888.00 2015-08-29 21:00:42.875 241 12597.42 65.67 54571.35 88888.00 2015-08-29 21:00:43.000 241 12597.48 65.70 54571.32 88888.00 2015-08-29 21:00:43.125 241 12597.42 65.72 54571.35 88888.00 2015-08-29 21:00:43.250 241 12597.38 65.70 54571.38 88888.00 2015-08-29 21:00:43.375 241 12597.45 65.67 54571.38 88888.00 2015-08-29 21:00:43.500 241 12597.48 65.70 54571.38 88888.00 2015-08-29 21:00:43.625 241 12597.50 65.70 54571.35 88888.00 2015-08-29 21:00:43.750 241 12597.50 65.67 54571.35 88888.00 2015-08-29 21:00:43.875 241 12597.42 65.67 54571.35 88888.00 2015-08-29 21:00:44.000 241 12597.42 65.67 54571.32 88888.00 2015-08-29 21:00:44.125 241 12597.45 65.70 54571.35 88888.00 2015-08-29 21:00:44.250 241 12597.45 65.70 54571.35 88888.00 2015-08-29 21:00:44.375 241 12597.45 65.70 54571.38 88888.00 2015-08-29 21:00:44.500 241 12597.38 65.70 54571.35 88888.00 2015-08-29 21:00:44.625 241 12597.38 65.70 54571.38 88888.00 2015-08-29 21:00:44.750 241 12597.40 65.67 54571.35 88888.00 2015-08-29 21:00:44.875 241 12597.45 65.67 54571.32 88888.00 2015-08-29 21:00:45.000 241 12597.40 65.67 54571.32 88888.00 2015-08-29 21:00:45.125 241 12597.33 65.70 54571.38 88888.00 2015-08-29 21:00:45.250 241 12597.33 65.70 54571.35 88888.00 2015-08-29 21:00:45.375 241 12597.40 65.67 54571.32 88888.00 2015-08-29 21:00:45.500 241 12597.45 65.65 54571.32 88888.00 2015-08-29 21:00:45.625 241 12597.40 65.67 54571.35 88888.00 2015-08-29 21:00:45.750 241 12597.38 65.70 54571.32 88888.00 2015-08-29 21:00:45.875 241 12597.42 65.72 54571.35 88888.00 2015-08-29 21:00:46.000 241 12597.42 65.70 54571.32 88888.00 2015-08-29 21:00:46.125 241 12597.42 65.72 54571.35 88888.00 2015-08-29 21:00:46.250 241 12597.38 65.67 54571.32 88888.00 2015-08-29 21:00:46.375 241 12597.35 65.67 54571.35 88888.00 2015-08-29 21:00:46.500 241 12597.38 65.70 54571.35 88888.00 2015-08-29 21:00:46.625 241 12597.42 65.72 54571.35 88888.00 2015-08-29 21:00:46.750 241 12597.40 65.72 54571.35 88888.00 2015-08-29 21:00:46.875 241 12597.42 65.70 54571.32 88888.00 2015-08-29 21:00:47.000 241 12597.42 65.70 54571.32 88888.00 2015-08-29 21:00:47.125 241 12597.38 65.72 54571.35 88888.00 2015-08-29 21:00:47.250 241 12597.35 65.72 54571.38 88888.00 2015-08-29 21:00:47.375 241 12597.40 65.72 54571.40 88888.00 2015-08-29 21:00:47.500 241 12597.42 65.75 54571.40 88888.00 2015-08-29 21:00:47.625 241 12597.40 65.75 54571.35 88888.00 2015-08-29 21:00:47.750 241 12597.42 65.75 54571.35 88888.00 2015-08-29 21:00:47.875 241 12597.42 65.75 54571.38 88888.00 2015-08-29 21:00:48.000 241 12597.40 65.70 54571.35 88888.00 2015-08-29 21:00:48.125 241 12597.38 65.70 54571.35 88888.00 2015-08-29 21:00:48.250 241 12597.33 65.67 54571.32 88888.00 2015-08-29 21:00:48.375 241 12597.40 65.65 54571.32 88888.00 2015-08-29 21:00:48.500 241 12597.45 65.67 54571.32 88888.00 2015-08-29 21:00:48.625 241 12597.42 65.75 54571.38 88888.00 2015-08-29 21:00:48.750 241 12597.42 65.75 54571.35 88888.00 2015-08-29 21:00:48.875 241 12597.42 65.72 54571.35 88888.00 2015-08-29 21:00:49.000 241 12597.40 65.72 54571.35 88888.00 2015-08-29 21:00:49.125 241 12597.38 65.67 54571.35 88888.00 2015-08-29 21:00:49.250 241 12597.35 65.65 54571.38 88888.00 2015-08-29 21:00:49.375 241 12597.45 65.67 54571.38 88888.00 2015-08-29 21:00:49.500 241 12597.40 65.72 54571.38 88888.00 2015-08-29 21:00:49.625 241 12597.30 65.72 54571.38 88888.00 2015-08-29 21:00:49.750 241 12597.25 65.67 54571.38 88888.00 2015-08-29 21:00:49.875 241 12597.30 65.67 54571.35 88888.00 2015-08-29 21:00:50.000 241 12597.30 65.70 54571.35 88888.00 2015-08-29 21:00:50.125 241 12597.33 65.70 54571.38 88888.00 2015-08-29 21:00:50.250 241 12597.27 65.67 54571.35 88888.00 2015-08-29 21:00:50.375 241 12597.33 65.67 54571.32 88888.00 2015-08-29 21:00:50.500 241 12597.33 65.70 54571.38 88888.00 2015-08-29 21:00:50.625 241 12597.27 65.72 54571.38 88888.00 2015-08-29 21:00:50.750 241 12597.25 65.70 54571.38 88888.00 2015-08-29 21:00:50.875 241 12597.23 65.70 54571.35 88888.00 2015-08-29 21:00:51.000 241 12597.25 65.72 54571.35 88888.00 2015-08-29 21:00:51.125 241 12597.30 65.75 54571.40 88888.00 2015-08-29 21:00:51.250 241 12597.38 65.75 54571.40 88888.00 2015-08-29 21:00:51.375 241 12597.40 65.75 54571.40 88888.00 2015-08-29 21:00:51.500 241 12597.38 65.75 54571.40 88888.00 2015-08-29 21:00:51.625 241 12597.35 65.72 54571.38 88888.00 2015-08-29 21:00:51.750 241 12597.30 65.72 54571.38 88888.00 2015-08-29 21:00:51.875 241 12597.20 65.72 54571.38 88888.00 2015-08-29 21:00:52.000 241 12597.23 65.75 54571.38 88888.00 2015-08-29 21:00:52.125 241 12597.25 65.78 54571.40 88888.00 2015-08-29 21:00:52.250 241 12597.23 65.75 54571.40 88888.00 2015-08-29 21:00:52.375 241 12597.30 65.75 54571.38 88888.00 2015-08-29 21:00:52.500 241 12597.30 65.75 54571.38 88888.00 2015-08-29 21:00:52.625 241 12597.25 65.75 54571.40 88888.00 2015-08-29 21:00:52.750 241 12597.25 65.75 54571.40 88888.00 2015-08-29 21:00:52.875 241 12597.25 65.75 54571.38 88888.00 2015-08-29 21:00:53.000 241 12597.15 65.78 54571.35 88888.00 2015-08-29 21:00:53.125 241 12597.12 65.75 54571.35 88888.00 2015-08-29 21:00:53.250 241 12597.12 65.78 54571.38 88888.00 2015-08-29 21:00:53.375 241 12597.12 65.80 54571.38 88888.00 2015-08-29 21:00:53.500 241 12597.15 65.83 54571.40 88888.00 2015-08-29 21:00:53.625 241 12597.08 65.80 54571.40 88888.00 2015-08-29 21:00:53.750 241 12597.05 65.78 54571.40 88888.00 2015-08-29 21:00:53.875 241 12597.05 65.80 54571.40 88888.00 2015-08-29 21:00:54.000 241 12597.05 65.83 54571.38 88888.00 2015-08-29 21:00:54.125 241 12597.02 65.80 54571.38 88888.00 2015-08-29 21:00:54.250 241 12596.98 65.80 54571.38 88888.00 2015-08-29 21:00:54.375 241 12596.98 65.80 54571.32 88888.00 2015-08-29 21:00:54.500 241 12597.00 65.78 54571.32 88888.00 2015-08-29 21:00:54.625 241 12596.98 65.80 54571.35 88888.00 2015-08-29 21:00:54.750 241 12596.98 65.85 54571.38 88888.00 2015-08-29 21:00:54.875 241 12597.08 65.88 54571.38 88888.00 2015-08-29 21:00:55.000 241 12597.10 65.90 54571.35 88888.00 2015-08-29 21:00:55.125 241 12597.05 65.90 54571.38 88888.00 2015-08-29 21:00:55.250 241 12596.98 65.88 54571.38 88888.00 2015-08-29 21:00:55.375 241 12596.98 65.90 54571.38 88888.00 2015-08-29 21:00:55.500 241 12596.95 65.88 54571.38 88888.00 2015-08-29 21:00:55.625 241 12596.92 65.90 54571.35 88888.00 2015-08-29 21:00:55.750 241 12596.95 65.90 54571.32 88888.00 2015-08-29 21:00:55.875 241 12596.95 65.90 54571.35 88888.00 2015-08-29 21:00:56.000 241 12596.95 65.90 54571.38 88888.00 2015-08-29 21:00:56.125 241 12596.98 65.90 54571.40 88888.00 2015-08-29 21:00:56.250 241 12596.90 65.88 54571.38 88888.00 2015-08-29 21:00:56.375 241 12596.90 65.90 54571.35 88888.00 2015-08-29 21:00:56.500 241 12596.92 65.92 54571.35 88888.00 2015-08-29 21:00:56.625 241 12596.90 65.90 54571.38 88888.00 2015-08-29 21:00:56.750 241 12596.90 65.90 54571.38 88888.00 2015-08-29 21:00:56.875 241 12596.90 65.92 54571.35 88888.00 2015-08-29 21:00:57.000 241 12596.88 65.92 54571.35 88888.00 2015-08-29 21:00:57.125 241 12596.90 65.97 54571.38 88888.00 2015-08-29 21:00:57.250 241 12596.88 65.97 54571.40 88888.00 2015-08-29 21:00:57.375 241 12596.92 66.00 54571.38 88888.00 2015-08-29 21:00:57.500 241 12596.83 66.00 54571.40 88888.00 2015-08-29 21:00:57.625 241 12596.83 66.03 54571.40 88888.00 2015-08-29 21:00:57.750 241 12596.88 66.05 54571.40 88888.00 2015-08-29 21:00:57.875 241 12596.85 66.03 54571.38 88888.00 2015-08-29 21:00:58.000 241 12596.83 66.00 54571.35 88888.00 2015-08-29 21:00:58.125 241 12596.77 66.03 54571.35 88888.00 2015-08-29 21:00:58.250 241 12596.77 66.03 54571.38 88888.00 2015-08-29 21:00:58.375 241 12596.77 66.05 54571.35 88888.00 2015-08-29 21:00:58.500 241 12596.77 66.08 54571.38 88888.00 2015-08-29 21:00:58.625 241 12596.80 66.12 54571.38 88888.00 2015-08-29 21:00:58.750 241 12596.83 66.12 54571.38 88888.00 2015-08-29 21:00:58.875 241 12596.80 66.08 54571.38 88888.00 2015-08-29 21:00:59.000 241 12596.80 66.05 54571.35 88888.00 2015-08-29 21:00:59.125 241 12596.88 66.08 54571.38 88888.00 2015-08-29 21:00:59.250 241 12596.85 66.10 54571.38 88888.00 2015-08-29 21:00:59.375 241 12596.88 66.12 54571.38 88888.00 2015-08-29 21:00:59.500 241 12596.83 66.12 54571.40 88888.00 2015-08-29 21:00:59.625 241 12596.88 66.10 54571.38 88888.00 2015-08-29 21:00:59.750 241 12596.92 66.10 54571.38 88888.00 2015-08-29 21:00:59.875 241 12596.92 66.10 54571.35 88888.00 2015-08-29 21:01:00.000 241 12596.88 66.08 54571.35 88888.00 2015-08-29 21:01:00.125 241 12596.83 66.12 54571.38 88888.00 2015-08-29 21:01:00.250 241 12596.77 66.12 54571.40 88888.00 2015-08-29 21:01:00.375 241 12596.80 66.10 54571.35 88888.00 2015-08-29 21:01:00.500 241 12596.80 66.10 54571.35 88888.00 2015-08-29 21:01:00.625 241 12596.83 66.10 54571.38 88888.00 2015-08-29 21:01:00.750 241 12596.85 66.15 54571.40 88888.00 2015-08-29 21:01:00.875 241 12596.83 66.20 54571.40 88888.00 2015-08-29 21:01:01.000 241 12596.80 66.17 54571.43 88888.00 2015-08-29 21:01:01.125 241 12596.80 66.12 54571.38 88888.00 2015-08-29 21:01:01.250 241 12596.80 66.12 54571.40 88888.00 2015-08-29 21:01:01.375 241 12596.85 66.17 54571.40 88888.00 2015-08-29 21:01:01.500 241 12596.83 66.22 54571.40 88888.00 2015-08-29 21:01:01.625 241 12596.77 66.22 54571.38 88888.00 2015-08-29 21:01:01.750 241 12596.73 66.22 54571.38 88888.00 2015-08-29 21:01:01.875 241 12596.70 66.22 54571.38 88888.00 2015-08-29 21:01:02.000 241 12596.73 66.25 54571.38 88888.00 2015-08-29 21:01:02.125 241 12596.75 66.28 54571.40 88888.00 2015-08-29 21:01:02.250 241 12596.70 66.22 54571.40 88888.00 2015-08-29 21:01:02.375 241 12596.65 66.25 54571.38 88888.00 2015-08-29 21:01:02.500 241 12596.73 66.25 54571.40 88888.00 2015-08-29 21:01:02.625 241 12596.70 66.28 54571.38 88888.00 2015-08-29 21:01:02.750 241 12596.70 66.28 54571.38 88888.00 2015-08-29 21:01:02.875 241 12596.73 66.25 54571.38 88888.00 2015-08-29 21:01:03.000 241 12596.75 66.22 54571.38 88888.00 2015-08-29 21:01:03.125 241 12596.77 66.25 54571.38 88888.00 2015-08-29 21:01:03.250 241 12596.75 66.28 54571.38 88888.00 2015-08-29 21:01:03.375 241 12596.73 66.28 54571.35 88888.00 2015-08-29 21:01:03.500 241 12596.67 66.28 54571.40 88888.00 2015-08-29 21:01:03.625 241 12596.67 66.30 54571.38 88888.00 2015-08-29 21:01:03.750 241 12596.65 66.28 54571.35 88888.00 2015-08-29 21:01:03.875 241 12596.65 66.28 54571.35 88888.00 2015-08-29 21:01:04.000 241 12596.65 66.28 54571.32 88888.00 2015-08-29 21:01:04.125 241 12596.65 66.28 54571.35 88888.00 2015-08-29 21:01:04.250 241 12596.70 66.30 54571.38 88888.00 2015-08-29 21:01:04.375 241 12596.73 66.33 54571.38 88888.00 2015-08-29 21:01:04.500 241 12596.67 66.30 54571.35 88888.00 2015-08-29 21:01:04.625 241 12596.67 66.33 54571.38 88888.00 2015-08-29 21:01:04.750 241 12596.65 66.33 54571.38 88888.00 2015-08-29 21:01:04.875 241 12596.67 66.33 54571.40 88888.00 2015-08-29 21:01:05.000 241 12596.73 66.35 54571.40 88888.00 2015-08-29 21:01:05.125 241 12596.67 66.38 54571.43 88888.00 2015-08-29 21:01:05.250 241 12596.62 66.38 54571.40 88888.00 2015-08-29 21:01:05.375 241 12596.62 66.38 54571.40 88888.00 2015-08-29 21:01:05.500 241 12596.62 66.38 54571.40 88888.00 2015-08-29 21:01:05.625 241 12596.62 66.35 54571.40 88888.00 2015-08-29 21:01:05.750 241 12596.65 66.35 54571.40 88888.00 2015-08-29 21:01:05.875 241 12596.65 66.38 54571.40 88888.00 2015-08-29 21:01:06.000 241 12596.60 66.38 54571.43 88888.00 2015-08-29 21:01:06.125 241 12596.58 66.38 54571.43 88888.00 2015-08-29 21:01:06.250 241 12596.50 66.38 54571.43 88888.00 2015-08-29 21:01:06.375 241 12596.52 66.38 54571.40 88888.00 2015-08-29 21:01:06.500 241 12596.50 66.40 54571.40 88888.00 2015-08-29 21:01:06.625 241 12596.50 66.40 54571.40 88888.00 2015-08-29 21:01:06.750 241 12596.52 66.38 54571.40 88888.00 2015-08-29 21:01:06.875 241 12596.58 66.38 54571.38 88888.00 2015-08-29 21:01:07.000 241 12596.60 66.38 54571.38 88888.00 2015-08-29 21:01:07.125 241 12596.58 66.40 54571.43 88888.00 2015-08-29 21:01:07.250 241 12596.55 66.38 54571.45 88888.00 2015-08-29 21:01:07.375 241 12596.58 66.40 54571.40 88888.00 2015-08-29 21:01:07.500 241 12596.52 66.42 54571.40 88888.00 2015-08-29 21:01:07.625 241 12596.55 66.42 54571.38 88888.00 2015-08-29 21:01:07.750 241 12596.58 66.40 54571.40 88888.00 2015-08-29 21:01:07.875 241 12596.60 66.38 54571.43 88888.00 2015-08-29 21:01:08.000 241 12596.52 66.38 54571.43 88888.00 2015-08-29 21:01:08.125 241 12596.52 66.42 54571.43 88888.00 2015-08-29 21:01:08.250 241 12596.60 66.42 54571.40 88888.00 2015-08-29 21:01:08.375 241 12596.65 66.40 54571.40 88888.00 2015-08-29 21:01:08.500 241 12596.65 66.40 54571.43 88888.00 2015-08-29 21:01:08.625 241 12596.65 66.45 54571.45 88888.00 2015-08-29 21:01:08.750 241 12596.55 66.45 54571.45 88888.00 2015-08-29 21:01:08.875 241 12596.50 66.45 54571.43 88888.00 2015-08-29 21:01:09.000 241 12596.45 66.47 54571.45 88888.00 2015-08-29 21:01:09.125 241 12596.52 66.45 54571.43 88888.00 2015-08-29 21:01:09.250 241 12596.55 66.45 54571.43 88888.00 2015-08-29 21:01:09.375 241 12596.52 66.42 54571.43 88888.00 2015-08-29 21:01:09.500 241 12596.58 66.42 54571.43 88888.00 2015-08-29 21:01:09.625 241 12596.55 66.45 54571.43 88888.00 2015-08-29 21:01:09.750 241 12596.52 66.47 54571.43 88888.00 2015-08-29 21:01:09.875 241 12596.52 66.45 54571.43 88888.00 2015-08-29 21:01:10.000 241 12596.50 66.42 54571.43 88888.00 2015-08-29 21:01:10.125 241 12596.42 66.42 54571.43 88888.00 2015-08-29 21:01:10.250 241 12596.45 66.47 54571.45 88888.00 2015-08-29 21:01:10.375 241 12596.45 66.47 54571.45 88888.00 2015-08-29 21:01:10.500 241 12596.45 66.45 54571.43 88888.00 2015-08-29 21:01:10.625 241 12596.45 66.45 54571.45 88888.00 2015-08-29 21:01:10.750 241 12596.45 66.47 54571.45 88888.00 2015-08-29 21:01:10.875 241 12596.42 66.47 54571.45 88888.00 2015-08-29 21:01:11.000 241 12596.38 66.50 54571.45 88888.00 2015-08-29 21:01:11.125 241 12596.40 66.50 54571.47 88888.00 2015-08-29 21:01:11.250 241 12596.42 66.45 54571.47 88888.00 2015-08-29 21:01:11.375 241 12596.45 66.45 54571.45 88888.00 2015-08-29 21:01:11.500 241 12596.52 66.47 54571.45 88888.00 2015-08-29 21:01:11.625 241 12596.50 66.50 54571.43 88888.00 2015-08-29 21:01:11.750 241 12596.42 66.50 54571.45 88888.00 2015-08-29 21:01:11.875 241 12596.38 66.47 54571.47 88888.00 2015-08-29 21:01:12.000 241 12596.42 66.47 54571.47 88888.00 2015-08-29 21:01:12.125 241 12596.42 66.47 54571.45 88888.00 2015-08-29 21:01:12.250 241 12596.40 66.47 54571.47 88888.00 2015-08-29 21:01:12.375 241 12596.42 66.47 54571.43 88888.00 2015-08-29 21:01:12.500 241 12596.40 66.45 54571.45 88888.00 2015-08-29 21:01:12.625 241 12596.40 66.47 54571.45 88888.00 2015-08-29 21:01:12.750 241 12596.40 66.53 54571.45 88888.00 2015-08-29 21:01:12.875 241 12596.50 66.50 54571.45 88888.00 2015-08-29 21:01:13.000 241 12596.50 66.47 54571.43 88888.00 2015-08-29 21:01:13.125 241 12596.45 66.47 54571.43 88888.00 2015-08-29 21:01:13.250 241 12596.40 66.47 54571.45 88888.00 2015-08-29 21:01:13.375 241 12596.38 66.50 54571.45 88888.00 2015-08-29 21:01:13.500 241 12596.35 66.50 54571.47 88888.00 2015-08-29 21:01:13.625 241 12596.38 66.47 54571.50 88888.00 2015-08-29 21:01:13.750 241 12596.40 66.53 54571.50 88888.00 2015-08-29 21:01:13.875 241 12596.42 66.53 54571.47 88888.00 2015-08-29 21:01:14.000 241 12596.42 66.50 54571.43 88888.00 2015-08-29 21:01:14.125 241 12596.42 66.47 54571.43 88888.00 2015-08-29 21:01:14.250 241 12596.40 66.50 54571.45 88888.00 2015-08-29 21:01:14.375 241 12596.42 66.53 54571.45 88888.00 2015-08-29 21:01:14.500 241 12596.38 66.50 54571.45 88888.00 2015-08-29 21:01:14.625 241 12596.38 66.53 54571.45 88888.00 2015-08-29 21:01:14.750 241 12596.40 66.50 54571.43 88888.00 2015-08-29 21:01:14.875 241 12596.38 66.50 54571.43 88888.00 2015-08-29 21:01:15.000 241 12596.40 66.47 54571.45 88888.00 2015-08-29 21:01:15.125 241 12596.40 66.50 54571.47 88888.00 2015-08-29 21:01:15.250 241 12596.40 66.50 54571.43 88888.00 2015-08-29 21:01:15.375 241 12596.42 66.53 54571.43 88888.00 2015-08-29 21:01:15.500 241 12596.40 66.53 54571.43 88888.00 2015-08-29 21:01:15.625 241 12596.48 66.53 54571.45 88888.00 2015-08-29 21:01:15.750 241 12596.45 66.53 54571.45 88888.00 2015-08-29 21:01:15.875 241 12596.45 66.50 54571.45 88888.00 2015-08-29 21:01:16.000 241 12596.42 66.50 54571.43 88888.00 2015-08-29 21:01:16.125 241 12596.42 66.47 54571.40 88888.00 2015-08-29 21:01:16.250 241 12596.40 66.47 54571.43 88888.00 2015-08-29 21:01:16.375 241 12596.48 66.47 54571.43 88888.00 2015-08-29 21:01:16.500 241 12596.48 66.47 54571.43 88888.00 2015-08-29 21:01:16.625 241 12596.42 66.47 54571.43 88888.00 2015-08-29 21:01:16.750 241 12596.48 66.47 54571.43 88888.00 2015-08-29 21:01:16.875 241 12596.50 66.50 54571.43 88888.00 2015-08-29 21:01:17.000 241 12596.42 66.47 54571.43 88888.00 2015-08-29 21:01:17.125 241 12596.35 66.45 54571.45 88888.00 2015-08-29 21:01:17.250 241 12596.35 66.42 54571.45 88888.00 2015-08-29 21:01:17.375 241 12596.42 66.50 54571.45 88888.00 2015-08-29 21:01:17.500 241 12596.45 66.50 54571.45 88888.00 2015-08-29 21:01:17.625 241 12596.42 66.53 54571.45 88888.00 2015-08-29 21:01:17.750 241 12596.42 66.50 54571.43 88888.00 2015-08-29 21:01:17.875 241 12596.42 66.50 54571.45 88888.00 2015-08-29 21:01:18.000 241 12596.38 66.47 54571.43 88888.00 2015-08-29 21:01:18.125 241 12596.40 66.47 54571.43 88888.00 2015-08-29 21:01:18.250 241 12596.45 66.45 54571.43 88888.00 2015-08-29 21:01:18.375 241 12596.45 66.45 54571.45 88888.00 2015-08-29 21:01:18.500 241 12596.40 66.47 54571.43 88888.00 2015-08-29 21:01:18.625 241 12596.40 66.47 54571.43 88888.00 2015-08-29 21:01:18.750 241 12596.42 66.50 54571.43 88888.00 2015-08-29 21:01:18.875 241 12596.48 66.55 54571.43 88888.00 2015-08-29 21:01:19.000 241 12596.48 66.53 54571.43 88888.00 2015-08-29 21:01:19.125 241 12596.48 66.47 54571.45 88888.00 2015-08-29 21:01:19.250 241 12596.52 66.47 54571.43 88888.00 2015-08-29 21:01:19.375 241 12596.50 66.45 54571.43 88888.00 2015-08-29 21:01:19.500 241 12596.52 66.47 54571.43 88888.00 2015-08-29 21:01:19.625 241 12596.52 66.47 54571.43 88888.00 2015-08-29 21:01:19.750 241 12596.45 66.47 54571.43 88888.00 2015-08-29 21:01:19.875 241 12596.42 66.50 54571.40 88888.00 2015-08-29 21:01:20.000 241 12596.40 66.50 54571.38 88888.00 2015-08-29 21:01:20.125 241 12596.38 66.47 54571.40 88888.00 2015-08-29 21:01:20.250 241 12596.35 66.47 54571.38 88888.00 2015-08-29 21:01:20.375 241 12596.35 66.45 54571.38 88888.00 2015-08-29 21:01:20.500 241 12596.38 66.45 54571.40 88888.00 2015-08-29 21:01:20.625 241 12596.35 66.47 54571.38 88888.00 2015-08-29 21:01:20.750 241 12596.33 66.47 54571.35 88888.00 2015-08-29 21:01:20.875 241 12596.35 66.47 54571.38 88888.00 2015-08-29 21:01:21.000 241 12596.40 66.47 54571.38 88888.00 2015-08-29 21:01:21.125 241 12596.40 66.45 54571.40 88888.00 2015-08-29 21:01:21.250 241 12596.27 66.42 54571.38 88888.00 2015-08-29 21:01:21.375 241 12596.25 66.45 54571.40 88888.00 2015-08-29 21:01:21.500 241 12596.30 66.45 54571.40 88888.00 2015-08-29 21:01:21.625 241 12596.35 66.45 54571.45 88888.00 2015-08-29 21:01:21.750 241 12596.40 66.50 54571.43 88888.00 2015-08-29 21:01:21.875 241 12596.45 66.47 54571.43 88888.00 2015-08-29 21:01:22.000 241 12596.40 66.45 54571.38 88888.00 2015-08-29 21:01:22.125 241 12596.40 66.47 54571.40 88888.00 2015-08-29 21:01:22.250 241 12596.42 66.45 54571.43 88888.00 2015-08-29 21:01:22.375 241 12596.45 66.47 54571.43 88888.00 2015-08-29 21:01:22.500 241 12596.42 66.45 54571.40 88888.00 2015-08-29 21:01:22.625 241 12596.40 66.45 54571.40 88888.00 2015-08-29 21:01:22.750 241 12596.40 66.45 54571.38 88888.00 2015-08-29 21:01:22.875 241 12596.40 66.42 54571.35 88888.00 2015-08-29 21:01:23.000 241 12596.40 66.42 54571.38 88888.00 2015-08-29 21:01:23.125 241 12596.42 66.40 54571.40 88888.00 2015-08-29 21:01:23.250 241 12596.40 66.40 54571.40 88888.00 2015-08-29 21:01:23.375 241 12596.35 66.42 54571.38 88888.00 2015-08-29 21:01:23.500 241 12596.38 66.42 54571.38 88888.00 2015-08-29 21:01:23.625 241 12596.40 66.42 54571.38 88888.00 2015-08-29 21:01:23.750 241 12596.40 66.40 54571.38 88888.00 2015-08-29 21:01:23.875 241 12596.42 66.42 54571.38 88888.00 2015-08-29 21:01:24.000 241 12596.40 66.45 54571.35 88888.00 2015-08-29 21:01:24.125 241 12596.40 66.42 54571.35 88888.00 2015-08-29 21:01:24.250 241 12596.45 66.40 54571.35 88888.00 2015-08-29 21:01:24.375 241 12596.48 66.45 54571.35 88888.00 2015-08-29 21:01:24.500 241 12596.55 66.42 54571.35 88888.00 2015-08-29 21:01:24.625 241 12596.48 66.42 54571.32 88888.00 2015-08-29 21:01:24.750 241 12596.38 66.40 54571.32 88888.00 2015-08-29 21:01:24.875 241 12596.30 66.38 54571.32 88888.00 2015-08-29 21:01:25.000 241 12596.33 66.42 54571.35 88888.00 2015-08-29 21:01:25.125 241 12596.35 66.45 54571.35 88888.00 2015-08-29 21:01:25.250 241 12596.33 66.45 54571.38 88888.00 2015-08-29 21:01:25.375 241 12596.33 66.42 54571.35 88888.00 2015-08-29 21:01:25.500 241 12596.35 66.42 54571.38 88888.00 2015-08-29 21:01:25.625 241 12596.33 66.45 54571.38 88888.00 2015-08-29 21:01:25.750 241 12596.27 66.45 54571.40 88888.00 2015-08-29 21:01:25.875 241 12596.23 66.40 54571.35 88888.00 2015-08-29 21:01:26.000 241 12596.27 66.40 54571.35 88888.00 2015-08-29 21:01:26.125 241 12596.33 66.42 54571.38 88888.00 2015-08-29 21:01:26.250 241 12596.33 66.42 54571.40 88888.00 2015-08-29 21:01:26.375 241 12596.30 66.42 54571.38 88888.00 2015-08-29 21:01:26.500 241 12596.30 66.42 54571.38 88888.00 2015-08-29 21:01:26.625 241 12596.40 66.45 54571.38 88888.00 2015-08-29 21:01:26.750 241 12596.40 66.45 54571.40 88888.00 2015-08-29 21:01:26.875 241 12596.30 66.45 54571.38 88888.00 2015-08-29 21:01:27.000 241 12596.35 66.42 54571.40 88888.00 2015-08-29 21:01:27.125 241 12596.38 66.42 54571.38 88888.00 2015-08-29 21:01:27.250 241 12596.30 66.42 54571.38 88888.00 2015-08-29 21:01:27.375 241 12596.35 66.45 54571.38 88888.00 2015-08-29 21:01:27.500 241 12596.40 66.45 54571.38 88888.00 2015-08-29 21:01:27.625 241 12596.40 66.47 54571.38 88888.00 2015-08-29 21:01:27.750 241 12596.38 66.47 54571.35 88888.00 2015-08-29 21:01:27.875 241 12596.35 66.42 54571.35 88888.00 2015-08-29 21:01:28.000 241 12596.30 66.42 54571.32 88888.00 2015-08-29 21:01:28.125 241 12596.25 66.40 54571.32 88888.00 2015-08-29 21:01:28.250 241 12596.20 66.40 54571.32 88888.00 2015-08-29 21:01:28.375 241 12596.25 66.42 54571.30 88888.00 2015-08-29 21:01:28.500 241 12596.23 66.40 54571.30 88888.00 2015-08-29 21:01:28.625 241 12596.30 66.42 54571.32 88888.00 2015-08-29 21:01:28.750 241 12596.30 66.42 54571.30 88888.00 2015-08-29 21:01:28.875 241 12596.27 66.47 54571.35 88888.00 2015-08-29 21:01:29.000 241 12596.35 66.45 54571.32 88888.00 2015-08-29 21:01:29.125 241 12596.38 66.47 54571.35 88888.00 2015-08-29 21:01:29.250 241 12596.40 66.45 54571.32 88888.00 2015-08-29 21:01:29.375 241 12596.42 66.47 54571.35 88888.00 2015-08-29 21:01:29.500 241 12596.38 66.47 54571.38 88888.00 2015-08-29 21:01:29.625 241 12596.38 66.45 54571.32 88888.00 2015-08-29 21:01:29.750 241 12596.45 66.42 54571.32 88888.00 2015-08-29 21:01:29.875 241 12596.42 66.42 54571.32 88888.00 2015-08-29 21:01:30.000 241 12596.40 66.40 54571.30 88888.00 2015-08-29 21:01:30.125 241 12596.40 66.42 54571.30 88888.00 2015-08-29 21:01:30.250 241 12596.42 66.47 54571.35 88888.00 2015-08-29 21:01:30.375 241 12596.45 66.50 54571.32 88888.00 2015-08-29 21:01:30.500 241 12596.40 66.45 54571.32 88888.00 2015-08-29 21:01:30.625 241 12596.40 66.45 54571.32 88888.00 2015-08-29 21:01:30.750 241 12596.50 66.42 54571.30 88888.00 2015-08-29 21:01:30.875 241 12596.45 66.42 54571.30 88888.00 2015-08-29 21:01:31.000 241 12596.45 66.45 54571.30 88888.00 2015-08-29 21:01:31.125 241 12596.45 66.45 54571.30 88888.00 2015-08-29 21:01:31.250 241 12596.45 66.45 54571.32 88888.00 2015-08-29 21:01:31.375 241 12596.45 66.45 54571.35 88888.00 2015-08-29 21:01:31.500 241 12596.40 66.50 54571.30 88888.00 2015-08-29 21:01:31.625 241 12596.45 66.47 54571.30 88888.00 2015-08-29 21:01:31.750 241 12596.40 66.45 54571.28 88888.00 2015-08-29 21:01:31.875 241 12596.33 66.45 54571.28 88888.00 2015-08-29 21:01:32.000 241 12596.35 66.45 54571.30 88888.00 2015-08-29 21:01:32.125 241 12596.40 66.45 54571.30 88888.00 2015-08-29 21:01:32.250 241 12596.45 66.47 54571.32 88888.00 2015-08-29 21:01:32.375 241 12596.38 66.47 54571.32 88888.00 2015-08-29 21:01:32.500 241 12596.27 66.47 54571.28 88888.00 2015-08-29 21:01:32.625 241 12596.25 66.45 54571.28 88888.00 2015-08-29 21:01:32.750 241 12596.27 66.42 54571.25 88888.00 2015-08-29 21:01:32.875 241 12596.30 66.45 54571.28 88888.00 2015-08-29 21:01:33.000 241 12596.35 66.45 54571.28 88888.00 2015-08-29 21:01:33.125 241 12596.35 66.45 54571.30 88888.00 2015-08-29 21:01:33.250 241 12596.30 66.45 54571.30 88888.00 2015-08-29 21:01:33.375 241 12596.38 66.45 54571.30 88888.00 2015-08-29 21:01:33.500 241 12596.42 66.42 54571.28 88888.00 2015-08-29 21:01:33.625 241 12596.38 66.45 54571.28 88888.00 2015-08-29 21:01:33.750 241 12596.38 66.45 54571.30 88888.00 2015-08-29 21:01:33.875 241 12596.45 66.45 54571.32 88888.00 2015-08-29 21:01:34.000 241 12596.48 66.45 54571.30 88888.00 2015-08-29 21:01:34.125 241 12596.45 66.45 54571.28 88888.00 2015-08-29 21:01:34.250 241 12596.40 66.45 54571.30 88888.00 2015-08-29 21:01:34.375 241 12596.48 66.45 54571.30 88888.00 2015-08-29 21:01:34.500 241 12596.50 66.42 54571.28 88888.00 2015-08-29 21:01:34.625 241 12596.48 66.42 54571.28 88888.00 2015-08-29 21:01:34.750 241 12596.52 66.42 54571.28 88888.00 2015-08-29 21:01:34.875 241 12596.50 66.42 54571.28 88888.00 2015-08-29 21:01:35.000 241 12596.45 66.42 54571.25 88888.00 2015-08-29 21:01:35.125 241 12596.40 66.47 54571.28 88888.00 2015-08-29 21:01:35.250 241 12596.45 66.50 54571.28 88888.00 2015-08-29 21:01:35.375 241 12596.45 66.50 54571.28 88888.00 2015-08-29 21:01:35.500 241 12596.42 66.47 54571.28 88888.00 2015-08-29 21:01:35.625 241 12596.45 66.45 54571.25 88888.00 2015-08-29 21:01:35.750 241 12596.50 66.45 54571.28 88888.00 2015-08-29 21:01:35.875 241 12596.50 66.50 54571.28 88888.00 2015-08-29 21:01:36.000 241 12596.50 66.45 54571.25 88888.00 2015-08-29 21:01:36.125 241 12596.48 66.47 54571.25 88888.00 2015-08-29 21:01:36.250 241 12596.45 66.50 54571.28 88888.00 2015-08-29 21:01:36.375 241 12596.42 66.50 54571.25 88888.00 2015-08-29 21:01:36.500 241 12596.40 66.50 54571.25 88888.00 2015-08-29 21:01:36.625 241 12596.48 66.50 54571.22 88888.00 2015-08-29 21:01:36.750 241 12596.50 66.47 54571.22 88888.00 2015-08-29 21:01:36.875 241 12596.50 66.50 54571.22 88888.00 2015-08-29 21:01:37.000 241 12596.55 66.53 54571.22 88888.00 2015-08-29 21:01:37.125 241 12596.55 66.55 54571.22 88888.00 2015-08-29 21:01:37.250 241 12596.50 66.55 54571.28 88888.00 2015-08-29 21:01:37.375 241 12596.50 66.53 54571.28 88888.00 2015-08-29 21:01:37.500 241 12596.55 66.55 54571.25 88888.00 2015-08-29 21:01:37.625 241 12596.60 66.53 54571.22 88888.00 2015-08-29 21:01:37.750 241 12596.60 66.53 54571.22 88888.00 2015-08-29 21:01:37.875 241 12596.58 66.50 54571.22 88888.00 2015-08-29 21:01:38.000 241 12596.52 66.50 54571.22 88888.00 2015-08-29 21:01:38.125 241 12596.58 66.55 54571.25 88888.00 2015-08-29 21:01:38.250 241 12596.60 66.53 54571.25 88888.00 2015-08-29 21:01:38.375 241 12596.65 66.55 54571.22 88888.00 2015-08-29 21:01:38.500 241 12596.67 66.55 54571.20 88888.00 2015-08-29 21:01:38.625 241 12596.67 66.50 54571.20 88888.00 2015-08-29 21:01:38.750 241 12596.62 66.50 54571.20 88888.00 2015-08-29 21:01:38.875 241 12596.62 66.55 54571.18 88888.00 2015-08-29 21:01:39.000 241 12596.55 66.53 54571.20 88888.00 2015-08-29 21:01:39.125 241 12596.58 66.53 54571.20 88888.00 2015-08-29 21:01:39.250 241 12596.60 66.53 54571.20 88888.00 2015-08-29 21:01:39.375 241 12596.65 66.55 54571.20 88888.00 2015-08-29 21:01:39.500 241 12596.62 66.55 54571.20 88888.00 2015-08-29 21:01:39.625 241 12596.60 66.53 54571.20 88888.00 2015-08-29 21:01:39.750 241 12596.62 66.53 54571.18 88888.00 2015-08-29 21:01:39.875 241 12596.60 66.55 54571.18 88888.00 2015-08-29 21:01:40.000 241 12596.67 66.55 54571.15 88888.00 2015-08-29 21:01:40.125 241 12596.67 66.55 54571.18 88888.00 2015-08-29 21:01:40.250 241 12596.65 66.58 54571.18 88888.00 2015-08-29 21:01:40.375 241 12596.70 66.58 54571.18 88888.00 2015-08-29 21:01:40.500 241 12596.70 66.55 54571.18 88888.00 2015-08-29 21:01:40.625 241 12596.62 66.53 54571.18 88888.00 2015-08-29 21:01:40.750 241 12596.60 66.55 54571.18 88888.00 2015-08-29 21:01:40.875 241 12596.65 66.55 54571.18 88888.00 2015-08-29 21:01:41.000 241 12596.73 66.62 54571.18 88888.00 2015-08-29 21:01:41.125 241 12596.75 66.65 54571.18 88888.00 2015-08-29 21:01:41.250 241 12596.73 66.60 54571.18 88888.00 2015-08-29 21:01:41.375 241 12596.73 66.62 54571.18 88888.00 2015-08-29 21:01:41.500 241 12596.73 66.60 54571.15 88888.00 2015-08-29 21:01:41.625 241 12596.73 66.58 54571.15 88888.00 2015-08-29 21:01:41.750 241 12596.70 66.60 54571.18 88888.00 2015-08-29 21:01:41.875 241 12596.70 66.60 54571.18 88888.00 2015-08-29 21:01:42.000 241 12596.73 66.58 54571.15 88888.00 2015-08-29 21:01:42.125 241 12596.80 66.60 54571.18 88888.00 2015-08-29 21:01:42.250 241 12596.80 66.58 54571.18 88888.00 2015-08-29 21:01:42.375 241 12596.77 66.58 54571.15 88888.00 2015-08-29 21:01:42.500 241 12596.73 66.58 54571.15 88888.00 2015-08-29 21:01:42.625 241 12596.70 66.60 54571.15 88888.00 2015-08-29 21:01:42.750 241 12596.70 66.60 54571.15 88888.00 2015-08-29 21:01:42.875 241 12596.73 66.58 54571.15 88888.00 2015-08-29 21:01:43.000 241 12596.75 66.58 54571.12 88888.00 2015-08-29 21:01:43.125 241 12596.77 66.60 54571.12 88888.00 2015-08-29 21:01:43.250 241 12596.73 66.60 54571.15 88888.00 2015-08-29 21:01:43.375 241 12596.70 66.60 54571.15 88888.00 2015-08-29 21:01:43.500 241 12596.67 66.58 54571.15 88888.00 2015-08-29 21:01:43.625 241 12596.73 66.60 54571.18 88888.00 2015-08-29 21:01:43.750 241 12596.80 66.62 54571.18 88888.00 2015-08-29 21:01:43.875 241 12596.83 66.65 54571.18 88888.00 2015-08-29 21:01:44.000 241 12596.77 66.60 54571.12 88888.00 2015-08-29 21:01:44.125 241 12596.75 66.55 54571.12 88888.00 2015-08-29 21:01:44.250 241 12596.73 66.55 54571.18 88888.00 2015-08-29 21:01:44.375 241 12596.73 66.58 54571.18 88888.00 2015-08-29 21:01:44.500 241 12596.75 66.55 54571.18 88888.00 2015-08-29 21:01:44.625 241 12596.80 66.55 54571.15 88888.00 2015-08-29 21:01:44.750 241 12596.83 66.55 54571.18 88888.00 2015-08-29 21:01:44.875 241 12596.83 66.53 54571.15 88888.00 2015-08-29 21:01:45.000 241 12596.80 66.53 54571.15 88888.00 2015-08-29 21:01:45.125 241 12596.70 66.53 54571.15 88888.00 2015-08-29 21:01:45.250 241 12596.67 66.58 54571.15 88888.00 2015-08-29 21:01:45.375 241 12596.67 66.58 54571.15 88888.00 2015-08-29 21:01:45.500 241 12596.67 66.60 54571.18 88888.00 2015-08-29 21:01:45.625 241 12596.73 66.58 54571.15 88888.00 2015-08-29 21:01:45.750 241 12596.73 66.58 54571.18 88888.00 2015-08-29 21:01:45.875 241 12596.67 66.55 54571.15 88888.00 2015-08-29 21:01:46.000 241 12596.65 66.53 54571.15 88888.00 2015-08-29 21:01:46.125 241 12596.67 66.55 54571.15 88888.00 2015-08-29 21:01:46.250 241 12596.75 66.58 54571.15 88888.00 2015-08-29 21:01:46.375 241 12596.83 66.58 54571.18 88888.00 2015-08-29 21:01:46.500 241 12596.80 66.58 54571.12 88888.00 2015-08-29 21:01:46.625 241 12596.77 66.53 54571.10 88888.00 2015-08-29 21:01:46.750 241 12596.80 66.55 54571.12 88888.00 2015-08-29 21:01:46.875 241 12596.85 66.58 54571.15 88888.00 2015-08-29 21:01:47.000 241 12596.88 66.60 54571.15 88888.00 2015-08-29 21:01:47.125 241 12596.88 66.58 54571.15 88888.00 2015-08-29 21:01:47.250 241 12596.85 66.55 54571.15 88888.00 2015-08-29 21:01:47.375 241 12596.83 66.55 54571.12 88888.00 2015-08-29 21:01:47.500 241 12596.80 66.58 54571.12 88888.00 2015-08-29 21:01:47.625 241 12596.80 66.58 54571.15 88888.00 2015-08-29 21:01:47.750 241 12596.90 66.62 54571.15 88888.00 2015-08-29 21:01:47.875 241 12596.92 66.62 54571.18 88888.00 2015-08-29 21:01:48.000 241 12596.98 66.58 54571.15 88888.00 2015-08-29 21:01:48.125 241 12596.92 66.58 54571.18 88888.00 2015-08-29 21:01:48.250 241 12596.83 66.55 54571.15 88888.00 2015-08-29 21:01:48.375 241 12596.83 66.55 54571.12 88888.00 2015-08-29 21:01:48.500 241 12596.85 66.55 54571.12 88888.00 2015-08-29 21:01:48.625 241 12596.85 66.55 54571.15 88888.00 2015-08-29 21:01:48.750 241 12596.88 66.58 54571.12 88888.00 2015-08-29 21:01:48.875 241 12596.90 66.60 54571.12 88888.00 2015-08-29 21:01:49.000 241 12596.92 66.60 54571.10 88888.00 2015-08-29 21:01:49.125 241 12596.88 66.60 54571.12 88888.00 2015-08-29 21:01:49.250 241 12596.80 66.58 54571.12 88888.00 2015-08-29 21:01:49.375 241 12596.83 66.58 54571.15 88888.00 2015-08-29 21:01:49.500 241 12596.88 66.60 54571.12 88888.00 2015-08-29 21:01:49.625 241 12596.90 66.58 54571.12 88888.00 2015-08-29 21:01:49.750 241 12596.90 66.60 54571.12 88888.00 2015-08-29 21:01:49.875 241 12596.90 66.60 54571.15 88888.00 2015-08-29 21:01:50.000 241 12596.90 66.58 54571.12 88888.00 2015-08-29 21:01:50.125 241 12596.92 66.60 54571.15 88888.00 2015-08-29 21:01:50.250 241 12596.95 66.60 54571.12 88888.00 2015-08-29 21:01:50.375 241 12596.98 66.55 54571.10 88888.00 2015-08-29 21:01:50.500 241 12596.92 66.53 54571.10 88888.00 2015-08-29 21:01:50.625 241 12596.90 66.58 54571.12 88888.00 2015-08-29 21:01:50.750 241 12596.95 66.60 54571.12 88888.00 2015-08-29 21:01:50.875 241 12596.92 66.60 54571.12 88888.00 2015-08-29 21:01:51.000 241 12596.95 66.58 54571.10 88888.00 2015-08-29 21:01:51.125 241 12597.02 66.60 54571.10 88888.00 2015-08-29 21:01:51.250 241 12597.02 66.58 54571.10 88888.00 2015-08-29 21:01:51.375 241 12597.00 66.60 54571.07 88888.00 2015-08-29 21:01:51.500 241 12597.02 66.60 54571.07 88888.00 2015-08-29 21:01:51.625 241 12597.05 66.62 54570.88 88888.00 2015-08-29 21:01:51.750 241 12597.02 66.60 54570.85 88888.00 2015-08-29 21:01:51.875 241 12597.02 66.58 54571.00 88888.00 2015-08-29 21:01:52.000 241 12596.98 66.58 54571.10 88888.00 2015-08-29 21:01:52.125 241 12596.92 66.58 54571.12 88888.00 2015-08-29 21:01:52.250 241 12596.98 66.60 54571.12 88888.00 2015-08-29 21:01:52.375 241 12597.05 66.62 54571.12 88888.00 2015-08-29 21:01:52.500 241 12596.98 66.62 54571.10 88888.00 2015-08-29 21:01:52.625 241 12596.98 66.60 54571.07 88888.00 2015-08-29 21:01:52.750 241 12597.02 66.60 54571.07 88888.00 2015-08-29 21:01:52.875 241 12597.02 66.58 54571.07 88888.00 2015-08-29 21:01:53.000 241 12597.02 66.60 54571.07 88888.00 2015-08-29 21:01:53.125 241 12596.98 66.58 54571.07 88888.00 2015-08-29 21:01:53.250 241 12597.02 66.58 54571.07 88888.00 2015-08-29 21:01:53.375 241 12597.08 66.60 54571.05 88888.00 2015-08-29 21:01:53.500 241 12597.08 66.60 54571.05 88888.00 2015-08-29 21:01:53.625 241 12597.00 66.58 54571.10 88888.00 2015-08-29 21:01:53.750 241 12597.00 66.60 54571.07 88888.00 2015-08-29 21:01:53.875 241 12597.05 66.60 54571.07 88888.00 2015-08-29 21:01:54.000 241 12597.08 66.62 54571.07 88888.00 2015-08-29 21:01:54.125 241 12597.12 66.60 54571.10 88888.00 2015-08-29 21:01:54.250 241 12597.05 66.60 54571.10 88888.00 2015-08-29 21:01:54.375 241 12597.10 66.62 54571.07 88888.00 2015-08-29 21:01:54.500 241 12597.12 66.62 54571.10 88888.00 2015-08-29 21:01:54.625 241 12597.12 66.60 54571.07 88888.00 2015-08-29 21:01:54.750 241 12597.12 66.58 54571.05 88888.00 2015-08-29 21:01:54.875 241 12597.08 66.58 54571.05 88888.00 2015-08-29 21:01:55.000 241 12597.10 66.55 54571.07 88888.00 2015-08-29 21:01:55.125 241 12597.10 66.53 54571.07 88888.00 2015-08-29 21:01:55.250 241 12597.05 66.55 54571.07 88888.00 2015-08-29 21:01:55.375 241 12597.08 66.55 54571.05 88888.00 2015-08-29 21:01:55.500 241 12597.05 66.58 54571.07 88888.00 2015-08-29 21:01:55.625 241 12597.08 66.55 54571.07 88888.00 2015-08-29 21:01:55.750 241 12597.08 66.53 54571.05 88888.00 2015-08-29 21:01:55.875 241 12597.05 66.55 54571.05 88888.00 2015-08-29 21:01:56.000 241 12597.10 66.55 54571.05 88888.00 2015-08-29 21:01:56.125 241 12597.08 66.55 54571.07 88888.00 2015-08-29 21:01:56.250 241 12597.08 66.53 54571.05 88888.00 2015-08-29 21:01:56.375 241 12597.15 66.58 54571.07 88888.00 2015-08-29 21:01:56.500 241 12597.15 66.55 54571.05 88888.00 2015-08-29 21:01:56.625 241 12597.10 66.55 54571.03 88888.00 2015-08-29 21:01:56.750 241 12597.17 66.55 54571.07 88888.00 2015-08-29 21:01:56.875 241 12597.25 66.55 54571.07 88888.00 2015-08-29 21:01:57.000 241 12597.27 66.55 54571.07 88888.00 2015-08-29 21:01:57.125 241 12597.23 66.53 54571.07 88888.00 2015-08-29 21:01:57.250 241 12597.23 66.53 54571.05 88888.00 2015-08-29 21:01:57.375 241 12597.25 66.55 54571.05 88888.00 2015-08-29 21:01:57.500 241 12597.27 66.58 54571.05 88888.00 2015-08-29 21:01:57.625 241 12597.27 66.55 54571.05 88888.00 2015-08-29 21:01:57.750 241 12597.25 66.53 54571.05 88888.00 2015-08-29 21:01:57.875 241 12597.20 66.55 54571.07 88888.00 2015-08-29 21:01:58.000 241 12597.27 66.55 54571.10 88888.00 2015-08-29 21:01:58.125 241 12597.27 66.53 54571.07 88888.00 2015-08-29 21:01:58.250 241 12597.23 66.53 54571.03 88888.00 2015-08-29 21:01:58.375 241 12597.23 66.55 54571.05 88888.00 2015-08-29 21:01:58.500 241 12597.25 66.55 54571.05 88888.00 2015-08-29 21:01:58.625 241 12597.20 66.50 54571.05 88888.00 2015-08-29 21:01:58.750 241 12597.17 66.53 54571.05 88888.00 2015-08-29 21:01:58.875 241 12597.20 66.53 54571.05 88888.00 2015-08-29 21:01:59.000 241 12597.17 66.53 54571.05 88888.00 2015-08-29 21:01:59.125 241 12597.12 66.53 54571.07 88888.00 2015-08-29 21:01:59.250 241 12597.17 66.53 54571.07 88888.00 2015-08-29 21:01:59.375 241 12597.23 66.55 54571.07 88888.00 2015-08-29 21:01:59.500 241 12597.27 66.50 54571.05 88888.00 2015-08-29 21:01:59.625 241 12597.27 66.47 54571.05 88888.00 2015-08-29 21:01:59.750 241 12597.23 66.50 54571.07 88888.00 2015-08-29 21:01:59.875 241 12597.23 66.53 54571.05 88888.00 2015-08-29 21:02:00.000 241 12597.25 66.53 54571.05 88888.00 2015-08-29 21:02:00.125 241 12597.27 66.53 54571.07 88888.00 2015-08-29 21:02:00.250 241 12597.30 66.53 54571.07 88888.00 2015-08-29 21:02:00.375 241 12597.33 66.50 54571.07 88888.00 2015-08-29 21:02:00.500 241 12597.27 66.47 54571.05 88888.00 2015-08-29 21:02:00.625 241 12597.27 66.45 54571.05 88888.00 2015-08-29 21:02:00.750 241 12597.25 66.47 54571.05 88888.00 2015-08-29 21:02:00.875 241 12597.25 66.47 54571.07 88888.00 2015-08-29 21:02:01.000 241 12597.23 66.45 54571.05 88888.00 2015-08-29 21:02:01.125 241 12597.17 66.45 54571.03 88888.00 2015-08-29 21:02:01.250 241 12597.17 66.45 54571.07 88888.00 2015-08-29 21:02:01.375 241 12597.27 66.47 54571.07 88888.00 2015-08-29 21:02:01.500 241 12597.27 66.47 54571.05 88888.00 2015-08-29 21:02:01.625 241 12597.27 66.45 54571.03 88888.00 2015-08-29 21:02:01.750 241 12597.35 66.45 54571.03 88888.00 2015-08-29 21:02:01.875 241 12597.38 66.47 54571.03 88888.00 2015-08-29 21:02:02.000 241 12597.35 66.45 54571.05 88888.00 2015-08-29 21:02:02.125 241 12597.30 66.45 54571.03 88888.00 2015-08-29 21:02:02.250 241 12597.27 66.40 54571.03 88888.00 2015-08-29 21:02:02.375 241 12597.30 66.42 54571.03 88888.00 2015-08-29 21:02:02.500 241 12597.35 66.42 54571.05 88888.00 2015-08-29 21:02:02.625 241 12597.40 66.45 54571.05 88888.00 2015-08-29 21:02:02.750 241 12597.38 66.47 54571.05 88888.00 2015-08-29 21:02:02.875 241 12597.35 66.42 54571.05 88888.00 2015-08-29 21:02:03.000 241 12597.38 66.40 54571.03 88888.00 2015-08-29 21:02:03.125 241 12597.38 66.42 54571.05 88888.00 2015-08-29 21:02:03.250 241 12597.38 66.45 54571.07 88888.00 2015-08-29 21:02:03.375 241 12597.40 66.50 54571.05 88888.00 2015-08-29 21:02:03.500 241 12597.42 66.45 54571.05 88888.00 2015-08-29 21:02:03.625 241 12597.42 66.47 54571.07 88888.00 2015-08-29 21:02:03.750 241 12597.40 66.47 54571.07 88888.00 2015-08-29 21:02:03.875 241 12597.40 66.47 54571.07 88888.00 2015-08-29 21:02:04.000 241 12597.38 66.47 54571.05 88888.00 2015-08-29 21:02:04.125 241 12597.33 66.47 54571.05 88888.00 2015-08-29 21:02:04.250 241 12597.35 66.45 54571.07 88888.00 2015-08-29 21:02:04.375 241 12597.38 66.45 54571.07 88888.00 2015-08-29 21:02:04.500 241 12597.38 66.42 54571.07 88888.00 2015-08-29 21:02:04.625 241 12597.38 66.42 54571.07 88888.00 2015-08-29 21:02:04.750 241 12597.40 66.47 54571.10 88888.00 2015-08-29 21:02:04.875 241 12597.45 66.47 54571.10 88888.00 2015-08-29 21:02:05.000 241 12597.48 66.45 54571.10 88888.00 2015-08-29 21:02:05.125 241 12597.45 66.50 54571.10 88888.00 2015-08-29 21:02:05.250 241 12597.45 66.47 54571.10 88888.00 2015-08-29 21:02:05.375 241 12597.45 66.47 54571.10 88888.00 2015-08-29 21:02:05.500 241 12597.45 66.47 54571.10 88888.00 2015-08-29 21:02:05.625 241 12597.42 66.50 54571.10 88888.00 2015-08-29 21:02:05.750 241 12597.45 66.47 54571.10 88888.00 2015-08-29 21:02:05.875 241 12597.50 66.50 54571.10 88888.00 2015-08-29 21:02:06.000 241 12597.52 66.50 54571.07 88888.00 2015-08-29 21:02:06.125 241 12597.55 66.50 54571.07 88888.00 2015-08-29 21:02:06.250 241 12597.50 66.47 54571.10 88888.00 2015-08-29 21:02:06.375 241 12597.48 66.47 54571.10 88888.00 2015-08-29 21:02:06.500 241 12597.48 66.47 54571.07 88888.00 2015-08-29 21:02:06.625 241 12597.48 66.47 54571.07 88888.00 2015-08-29 21:02:06.750 241 12597.48 66.47 54571.07 88888.00 2015-08-29 21:02:06.875 241 12597.52 66.47 54571.07 88888.00 2015-08-29 21:02:07.000 241 12597.52 66.45 54571.07 88888.00 2015-08-29 21:02:07.125 241 12597.48 66.50 54571.07 88888.00 2015-08-29 21:02:07.250 241 12597.40 66.47 54571.05 88888.00 2015-08-29 21:02:07.375 241 12597.45 66.47 54571.05 88888.00 2015-08-29 21:02:07.500 241 12597.50 66.50 54571.05 88888.00 2015-08-29 21:02:07.625 241 12597.52 66.50 54571.07 88888.00 2015-08-29 21:02:07.750 241 12597.55 66.50 54571.07 88888.00 2015-08-29 21:02:07.875 241 12597.55 66.45 54571.07 88888.00 2015-08-29 21:02:08.000 241 12597.50 66.42 54571.07 88888.00 2015-08-29 21:02:08.125 241 12597.52 66.45 54571.07 88888.00 2015-08-29 21:02:08.250 241 12597.58 66.45 54571.07 88888.00 2015-08-29 21:02:08.375 241 12597.58 66.45 54571.07 88888.00 2015-08-29 21:02:08.500 241 12597.58 66.45 54571.07 88888.00 2015-08-29 21:02:08.625 241 12597.58 66.47 54571.07 88888.00 2015-08-29 21:02:08.750 241 12597.60 66.47 54571.07 88888.00 2015-08-29 21:02:08.875 241 12597.60 66.50 54571.10 88888.00 2015-08-29 21:02:09.000 241 12597.60 66.47 54571.07 88888.00 2015-08-29 21:02:09.125 241 12597.60 66.45 54571.07 88888.00 2015-08-29 21:02:09.250 241 12597.58 66.47 54571.07 88888.00 2015-08-29 21:02:09.375 241 12597.62 66.47 54571.07 88888.00 2015-08-29 21:02:09.500 241 12597.60 66.47 54571.07 88888.00 2015-08-29 21:02:09.625 241 12597.60 66.47 54571.10 88888.00 2015-08-29 21:02:09.750 241 12597.60 66.47 54571.07 88888.00 2015-08-29 21:02:09.875 241 12597.67 66.47 54571.05 88888.00 2015-08-29 21:02:10.000 241 12597.65 66.47 54571.05 88888.00 2015-08-29 21:02:10.125 241 12597.62 66.45 54571.05 88888.00 2015-08-29 21:02:10.250 241 12597.62 66.45 54571.05 88888.00 2015-08-29 21:02:10.375 241 12597.67 66.45 54571.05 88888.00 2015-08-29 21:02:10.500 241 12597.70 66.45 54571.05 88888.00 2015-08-29 21:02:10.625 241 12597.62 66.45 54571.03 88888.00 2015-08-29 21:02:10.750 241 12597.65 66.42 54571.03 88888.00 2015-08-29 21:02:10.875 241 12597.67 66.42 54571.03 88888.00 2015-08-29 21:02:11.000 241 12597.67 66.45 54571.03 88888.00 2015-08-29 21:02:11.125 241 12597.70 66.47 54571.07 88888.00 2015-08-29 21:02:11.250 241 12597.65 66.42 54571.07 88888.00 2015-08-29 21:02:11.375 241 12597.65 66.42 54571.07 88888.00 2015-08-29 21:02:11.500 241 12597.67 66.45 54571.10 88888.00 2015-08-29 21:02:11.625 241 12597.67 66.47 54571.10 88888.00 2015-08-29 21:02:11.750 241 12597.65 66.47 54571.10 88888.00 2015-08-29 21:02:11.875 241 12597.62 66.42 54571.07 88888.00 2015-08-29 21:02:12.000 241 12597.60 66.42 54571.07 88888.00 2015-08-29 21:02:12.125 241 12597.62 66.42 54571.12 88888.00 2015-08-29 21:02:12.250 241 12597.65 66.42 54571.07 88888.00 2015-08-29 21:02:12.375 241 12597.73 66.42 54571.05 88888.00 2015-08-29 21:02:12.500 241 12597.70 66.42 54571.10 88888.00 2015-08-29 21:02:12.625 241 12597.73 66.45 54571.10 88888.00 2015-08-29 21:02:12.750 241 12597.73 66.45 54571.07 88888.00 2015-08-29 21:02:12.875 241 12597.75 66.45 54571.05 88888.00 2015-08-29 21:02:13.000 241 12597.73 66.42 54571.05 88888.00 2015-08-29 21:02:13.125 241 12597.67 66.42 54571.07 88888.00 2015-08-29 21:02:13.250 241 12597.62 66.40 54571.05 88888.00 2015-08-29 21:02:13.375 241 12597.62 66.40 54571.03 88888.00 2015-08-29 21:02:13.500 241 12597.62 66.38 54571.03 88888.00 2015-08-29 21:02:13.625 241 12597.65 66.38 54571.05 88888.00 2015-08-29 21:02:13.750 241 12597.60 66.38 54571.05 88888.00 2015-08-29 21:02:13.875 241 12597.65 66.40 54571.05 88888.00 2015-08-29 21:02:14.000 241 12597.65 66.40 54571.05 88888.00 2015-08-29 21:02:14.125 241 12597.67 66.40 54571.07 88888.00 2015-08-29 21:02:14.250 241 12597.62 66.38 54571.10 88888.00 2015-08-29 21:02:14.375 241 12597.62 66.42 54571.07 88888.00 2015-08-29 21:02:14.500 241 12597.67 66.42 54571.07 88888.00 2015-08-29 21:02:14.625 241 12597.67 66.40 54571.07 88888.00 2015-08-29 21:02:14.750 241 12597.62 66.38 54571.07 88888.00 2015-08-29 21:02:14.875 241 12597.67 66.40 54571.07 88888.00 2015-08-29 21:02:15.000 241 12597.73 66.42 54571.05 88888.00 2015-08-29 21:02:15.125 241 12597.75 66.38 54571.05 88888.00 2015-08-29 21:02:15.250 241 12597.73 66.35 54571.07 88888.00 2015-08-29 21:02:15.375 241 12597.75 66.38 54571.05 88888.00 2015-08-29 21:02:15.500 241 12597.77 66.40 54571.05 88888.00 2015-08-29 21:02:15.625 241 12597.77 66.45 54571.07 88888.00 2015-08-29 21:02:15.750 241 12597.75 66.42 54571.10 88888.00 2015-08-29 21:02:15.875 241 12597.75 66.40 54571.05 88888.00 2015-08-29 21:02:16.000 241 12597.77 66.38 54571.03 88888.00 2015-08-29 21:02:16.125 241 12597.75 66.38 54571.05 88888.00 2015-08-29 21:02:16.250 241 12597.70 66.38 54571.10 88888.00 2015-08-29 21:02:16.375 241 12597.73 66.38 54571.07 88888.00 2015-08-29 21:02:16.500 241 12597.73 66.35 54571.07 88888.00 2015-08-29 21:02:16.625 241 12597.70 66.38 54571.10 88888.00 2015-08-29 21:02:16.750 241 12597.73 66.38 54571.10 88888.00 2015-08-29 21:02:16.875 241 12597.73 66.38 54571.07 88888.00 2015-08-29 21:02:17.000 241 12597.73 66.35 54571.05 88888.00 2015-08-29 21:02:17.125 241 12597.75 66.38 54571.07 88888.00 2015-08-29 21:02:17.250 241 12597.77 66.38 54571.07 88888.00 2015-08-29 21:02:17.375 241 12597.75 66.38 54571.07 88888.00 2015-08-29 21:02:17.500 241 12597.70 66.38 54571.07 88888.00 2015-08-29 21:02:17.625 241 12597.83 66.40 54571.07 88888.00 2015-08-29 21:02:17.750 241 12597.85 66.38 54571.10 88888.00 2015-08-29 21:02:17.875 241 12597.88 66.40 54571.10 88888.00 2015-08-29 21:02:18.000 241 12597.88 66.38 54571.07 88888.00 2015-08-29 21:02:18.125 241 12597.88 66.38 54571.10 88888.00 2015-08-29 21:02:18.250 241 12597.77 66.40 54571.12 88888.00 2015-08-29 21:02:18.375 241 12597.75 66.40 54571.10 88888.00 2015-08-29 21:02:18.500 241 12597.75 66.42 54571.12 88888.00 2015-08-29 21:02:18.625 241 12597.83 66.42 54571.12 88888.00 2015-08-29 21:02:18.750 241 12597.88 66.40 54571.10 88888.00 2015-08-29 21:02:18.875 241 12597.85 66.40 54571.10 88888.00 2015-08-29 21:02:19.000 241 12597.83 66.38 54571.10 88888.00 2015-08-29 21:02:19.125 241 12597.83 66.38 54571.12 88888.00 2015-08-29 21:02:19.250 241 12597.85 66.38 54571.10 88888.00 2015-08-29 21:02:19.375 241 12597.80 66.35 54571.10 88888.00 2015-08-29 21:02:19.500 241 12597.80 66.40 54571.10 88888.00 2015-08-29 21:02:19.625 241 12597.77 66.40 54571.12 88888.00 2015-08-29 21:02:19.750 241 12597.80 66.38 54571.12 88888.00 2015-08-29 21:02:19.875 241 12597.83 66.38 54571.12 88888.00 2015-08-29 21:02:20.000 241 12597.83 66.35 54571.10 88888.00 2015-08-29 21:02:20.125 241 12597.80 66.38 54571.12 88888.00 2015-08-29 21:02:20.250 241 12597.80 66.38 54571.12 88888.00 2015-08-29 21:02:20.375 241 12597.85 66.40 54571.12 88888.00 2015-08-29 21:02:20.500 241 12597.85 66.40 54571.12 88888.00 2015-08-29 21:02:20.625 241 12597.90 66.42 54571.10 88888.00 2015-08-29 21:02:20.750 241 12597.85 66.40 54571.07 88888.00 2015-08-29 21:02:20.875 241 12597.88 66.38 54571.12 88888.00 2015-08-29 21:02:21.000 241 12597.85 66.35 54571.07 88888.00 2015-08-29 21:02:21.125 241 12597.85 66.35 54571.05 88888.00 2015-08-29 21:02:21.250 241 12597.88 66.38 54571.07 88888.00 2015-08-29 21:02:21.375 241 12597.90 66.40 54571.10 88888.00 2015-08-29 21:02:21.500 241 12597.95 66.35 54571.10 88888.00 2015-08-29 21:02:21.625 241 12597.98 66.35 54571.07 88888.00 2015-08-29 21:02:21.750 241 12597.95 66.38 54571.07 88888.00 2015-08-29 21:02:21.875 241 12597.90 66.38 54571.05 88888.00 2015-08-29 21:02:22.000 241 12597.90 66.35 54571.05 88888.00 2015-08-29 21:02:22.125 241 12597.92 66.33 54571.07 88888.00 2015-08-29 21:02:22.250 241 12597.95 66.38 54571.07 88888.00 2015-08-29 21:02:22.375 241 12597.98 66.40 54571.07 88888.00 2015-08-29 21:02:22.500 241 12597.98 66.38 54571.07 88888.00 2015-08-29 21:02:22.625 241 12597.98 66.35 54571.07 88888.00 2015-08-29 21:02:22.750 241 12597.95 66.35 54571.10 88888.00 2015-08-29 21:02:22.875 241 12597.95 66.35 54571.12 88888.00 2015-08-29 21:02:23.000 241 12597.98 66.35 54571.10 88888.00 2015-08-29 21:02:23.125 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:23.250 241 12597.90 66.35 54571.12 88888.00 2015-08-29 21:02:23.375 241 12597.90 66.35 54571.10 88888.00 2015-08-29 21:02:23.500 241 12597.90 66.38 54571.07 88888.00 2015-08-29 21:02:23.625 241 12597.95 66.38 54571.10 88888.00 2015-08-29 21:02:23.750 241 12597.98 66.35 54571.15 88888.00 2015-08-29 21:02:23.875 241 12598.00 66.38 54571.15 88888.00 2015-08-29 21:02:24.000 241 12598.05 66.38 54571.15 88888.00 2015-08-29 21:02:24.125 241 12598.05 66.38 54571.12 88888.00 2015-08-29 21:02:24.250 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:02:24.375 241 12598.02 66.38 54571.12 88888.00 2015-08-29 21:02:24.500 241 12598.05 66.38 54571.12 88888.00 2015-08-29 21:02:24.625 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:24.750 241 12597.95 66.35 54571.10 88888.00 2015-08-29 21:02:24.875 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:02:25.000 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:02:25.125 241 12597.92 66.33 54571.10 88888.00 2015-08-29 21:02:25.250 241 12597.88 66.33 54571.12 88888.00 2015-08-29 21:02:25.375 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:25.500 241 12598.00 66.38 54571.10 88888.00 2015-08-29 21:02:25.625 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:02:25.750 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:25.875 241 12597.98 66.33 54571.12 88888.00 2015-08-29 21:02:26.000 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:26.125 241 12597.92 66.35 54571.12 88888.00 2015-08-29 21:02:26.250 241 12597.92 66.30 54571.12 88888.00 2015-08-29 21:02:26.375 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:26.500 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:26.625 241 12597.92 66.35 54571.10 88888.00 2015-08-29 21:02:26.750 241 12598.00 66.35 54571.10 88888.00 2015-08-29 21:02:26.875 241 12598.02 66.33 54571.10 88888.00 2015-08-29 21:02:27.000 241 12598.00 66.35 54571.12 88888.00 2015-08-29 21:02:27.125 241 12598.00 66.33 54571.12 88888.00 2015-08-29 21:02:27.250 241 12597.98 66.30 54571.12 88888.00 2015-08-29 21:02:27.375 241 12597.92 66.33 54571.12 88888.00 2015-08-29 21:02:27.500 241 12597.92 66.38 54571.12 88888.00 2015-08-29 21:02:27.625 241 12598.02 66.35 54571.12 88888.00 2015-08-29 21:02:27.750 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:02:27.875 241 12597.98 66.33 54571.12 88888.00 2015-08-29 21:02:28.000 241 12598.02 66.33 54571.10 88888.00 2015-08-29 21:02:28.125 241 12598.08 66.30 54571.10 88888.00 2015-08-29 21:02:28.250 241 12598.05 66.28 54571.07 88888.00 2015-08-29 21:02:28.375 241 12598.08 66.30 54571.07 88888.00 2015-08-29 21:02:28.500 241 12598.05 66.30 54571.07 88888.00 2015-08-29 21:02:28.625 241 12598.02 66.33 54571.10 88888.00 2015-08-29 21:02:28.750 241 12598.02 66.33 54571.07 88888.00 2015-08-29 21:02:28.875 241 12598.05 66.33 54571.07 88888.00 2015-08-29 21:02:29.000 241 12598.10 66.30 54571.07 88888.00 2015-08-29 21:02:29.125 241 12598.10 66.33 54571.10 88888.00 2015-08-29 21:02:29.250 241 12598.08 66.33 54571.15 88888.00 2015-08-29 21:02:29.375 241 12598.15 66.35 54571.12 88888.00 2015-08-29 21:02:29.500 241 12598.20 66.35 54571.12 88888.00 2015-08-29 21:02:29.625 241 12598.20 66.33 54571.12 88888.00 2015-08-29 21:02:29.750 241 12598.15 66.35 54571.15 88888.00 2015-08-29 21:02:29.875 241 12598.12 66.38 54571.12 88888.00 2015-08-29 21:02:30.000 241 12598.15 66.38 54571.12 88888.00 2015-08-29 21:02:30.125 241 12598.12 66.35 54571.15 88888.00 2015-08-29 21:02:30.250 241 12598.05 66.35 54571.15 88888.00 2015-08-29 21:02:30.375 241 12598.10 66.38 54571.12 88888.00 2015-08-29 21:02:30.500 241 12598.10 66.38 54571.10 88888.00 2015-08-29 21:02:30.625 241 12598.10 66.35 54571.07 88888.00 2015-08-29 21:02:30.750 241 12598.10 66.33 54571.12 88888.00 2015-08-29 21:02:30.875 241 12598.05 66.35 54571.10 88888.00 2015-08-29 21:02:31.000 241 12598.02 66.35 54571.07 88888.00 2015-08-29 21:02:31.125 241 12598.02 66.35 54571.10 88888.00 2015-08-29 21:02:31.250 241 12598.02 66.35 54571.10 88888.00 2015-08-29 21:02:31.375 241 12598.05 66.35 54571.10 88888.00 2015-08-29 21:02:31.500 241 12598.10 66.35 54571.10 88888.00 2015-08-29 21:02:31.625 241 12598.10 66.33 54571.10 88888.00 2015-08-29 21:02:31.750 241 12598.10 66.30 54571.10 88888.00 2015-08-29 21:02:31.875 241 12598.12 66.30 54571.10 88888.00 2015-08-29 21:02:32.000 241 12598.15 66.30 54571.10 88888.00 2015-08-29 21:02:32.125 241 12598.25 66.30 54571.12 88888.00 2015-08-29 21:02:32.250 241 12598.20 66.25 54571.15 88888.00 2015-08-29 21:02:32.375 241 12598.17 66.28 54571.10 88888.00 2015-08-29 21:02:32.500 241 12598.17 66.30 54571.10 88888.00 2015-08-29 21:02:32.625 241 12598.20 66.30 54571.10 88888.00 2015-08-29 21:02:32.750 241 12598.15 66.30 54571.10 88888.00 2015-08-29 21:02:32.875 241 12598.20 66.28 54571.10 88888.00 2015-08-29 21:02:33.000 241 12598.17 66.30 54571.12 88888.00 2015-08-29 21:02:33.125 241 12598.17 66.28 54571.15 88888.00 2015-08-29 21:02:33.250 241 12598.17 66.25 54571.12 88888.00 2015-08-29 21:02:33.375 241 12598.25 66.30 54571.12 88888.00 2015-08-29 21:02:33.500 241 12598.25 66.28 54571.12 88888.00 2015-08-29 21:02:33.625 241 12598.23 66.25 54571.12 88888.00 2015-08-29 21:02:33.750 241 12598.20 66.28 54571.12 88888.00 2015-08-29 21:02:33.875 241 12598.30 66.25 54571.12 88888.00 2015-08-29 21:02:34.000 241 12598.35 66.25 54571.10 88888.00 2015-08-29 21:02:34.125 241 12598.33 66.22 54571.10 88888.00 2015-08-29 21:02:34.250 241 12598.25 66.22 54571.12 88888.00 2015-08-29 21:02:34.375 241 12598.33 66.25 54571.12 88888.00 2015-08-29 21:02:34.500 241 12598.38 66.28 54571.12 88888.00 2015-08-29 21:02:34.625 241 12598.38 66.25 54571.10 88888.00 2015-08-29 21:02:34.750 241 12598.33 66.25 54571.10 88888.00 2015-08-29 21:02:34.875 241 12598.33 66.28 54571.10 88888.00 2015-08-29 21:02:35.000 241 12598.38 66.33 54571.10 88888.00 2015-08-29 21:02:35.125 241 12598.40 66.28 54571.10 88888.00 2015-08-29 21:02:35.250 241 12598.30 66.25 54571.07 88888.00 2015-08-29 21:02:35.375 241 12598.27 66.25 54571.07 88888.00 2015-08-29 21:02:35.500 241 12598.33 66.28 54571.10 88888.00 2015-08-29 21:02:35.625 241 12598.38 66.28 54571.12 88888.00 2015-08-29 21:02:35.750 241 12598.38 66.30 54571.15 88888.00 2015-08-29 21:02:35.875 241 12598.33 66.30 54571.12 88888.00 2015-08-29 21:02:36.000 241 12598.35 66.22 54571.10 88888.00 2015-08-29 21:02:36.125 241 12598.38 66.28 54571.10 88888.00 2015-08-29 21:02:36.250 241 12598.45 66.25 54571.10 88888.00 2015-08-29 21:02:36.375 241 12598.45 66.28 54571.10 88888.00 2015-08-29 21:02:36.500 241 12598.40 66.25 54571.12 88888.00 2015-08-29 21:02:36.625 241 12598.35 66.25 54571.12 88888.00 2015-08-29 21:02:36.750 241 12598.40 66.25 54571.10 88888.00 2015-08-29 21:02:36.875 241 12598.45 66.22 54571.07 88888.00 2015-08-29 21:02:37.000 241 12598.45 66.22 54571.07 88888.00 2015-08-29 21:02:37.125 241 12598.40 66.28 54571.10 88888.00 2015-08-29 21:02:37.250 241 12598.30 66.22 54571.10 88888.00 2015-08-29 21:02:37.375 241 12598.35 66.22 54571.07 88888.00 2015-08-29 21:02:37.500 241 12598.38 66.25 54571.10 88888.00 2015-08-29 21:02:37.625 241 12598.35 66.25 54571.10 88888.00 2015-08-29 21:02:37.750 241 12598.33 66.25 54571.10 88888.00 2015-08-29 21:02:37.875 241 12598.33 66.25 54571.10 88888.00 2015-08-29 21:02:38.000 241 12598.35 66.28 54571.12 88888.00 2015-08-29 21:02:38.125 241 12598.38 66.25 54571.12 88888.00 2015-08-29 21:02:38.250 241 12598.35 66.22 54571.12 88888.00 2015-08-29 21:02:38.375 241 12598.35 66.22 54571.10 88888.00 2015-08-29 21:02:38.500 241 12598.40 66.22 54571.07 88888.00 2015-08-29 21:02:38.625 241 12598.48 66.22 54571.10 88888.00 2015-08-29 21:02:38.750 241 12598.45 66.28 54571.07 88888.00 2015-08-29 21:02:38.875 241 12598.45 66.25 54571.07 88888.00 2015-08-29 21:02:39.000 241 12598.48 66.25 54571.07 88888.00 2015-08-29 21:02:39.125 241 12598.48 66.22 54571.10 88888.00 2015-08-29 21:02:39.250 241 12598.45 66.22 54571.07 88888.00 2015-08-29 21:02:39.375 241 12598.42 66.22 54571.07 88888.00 2015-08-29 21:02:39.500 241 12598.42 66.20 54571.07 88888.00 2015-08-29 21:02:39.625 241 12598.50 66.20 54571.10 88888.00 2015-08-29 21:02:39.750 241 12598.52 66.20 54571.10 88888.00 2015-08-29 21:02:39.875 241 12598.52 66.15 54571.07 88888.00 2015-08-29 21:02:40.000 241 12598.55 66.17 54571.07 88888.00 2015-08-29 21:02:40.125 241 12598.60 66.20 54571.07 88888.00 2015-08-29 21:02:40.250 241 12598.62 66.20 54571.07 88888.00 2015-08-29 21:02:40.375 241 12598.65 66.25 54571.10 88888.00 2015-08-29 21:02:40.500 241 12598.67 66.25 54571.07 88888.00 2015-08-29 21:02:40.625 241 12598.67 66.22 54571.07 88888.00 2015-08-29 21:02:40.750 241 12598.73 66.17 54571.07 88888.00 2015-08-29 21:02:40.875 241 12598.73 66.20 54571.10 88888.00 2015-08-29 21:02:41.000 241 12598.70 66.20 54571.10 88888.00 2015-08-29 21:02:41.125 241 12598.70 66.20 54571.10 88888.00 2015-08-29 21:02:41.250 241 12598.65 66.17 54571.10 88888.00 2015-08-29 21:02:41.375 241 12598.65 66.17 54571.07 88888.00 2015-08-29 21:02:41.500 241 12598.58 66.15 54571.10 88888.00 2015-08-29 21:02:41.625 241 12598.62 66.15 54571.10 88888.00 2015-08-29 21:02:41.750 241 12598.67 66.17 54571.10 88888.00 2015-08-29 21:02:41.875 241 12598.70 66.17 54571.10 88888.00 2015-08-29 21:02:42.000 241 12598.70 66.20 54571.10 88888.00 2015-08-29 21:02:42.125 241 12598.73 66.20 54571.10 88888.00 2015-08-29 21:02:42.250 241 12598.77 66.15 54571.12 88888.00 2015-08-29 21:02:42.375 241 12598.80 66.15 54571.10 88888.00 2015-08-29 21:02:42.500 241 12598.75 66.17 54571.07 88888.00 2015-08-29 21:02:42.625 241 12598.75 66.17 54571.07 88888.00 2015-08-29 21:02:42.750 241 12598.77 66.20 54571.10 88888.00 2015-08-29 21:02:42.875 241 12598.75 66.17 54571.12 88888.00 2015-08-29 21:02:43.000 241 12598.75 66.15 54571.10 88888.00 2015-08-29 21:02:43.125 241 12598.83 66.12 54571.07 88888.00 2015-08-29 21:02:43.250 241 12598.83 66.12 54571.10 88888.00 2015-08-29 21:02:43.375 241 12598.80 66.12 54571.07 88888.00 2015-08-29 21:02:43.500 241 12598.77 66.12 54571.07 88888.00 2015-08-29 21:02:43.625 241 12598.80 66.10 54571.05 88888.00 2015-08-29 21:02:43.750 241 12598.83 66.12 54571.07 88888.00 2015-08-29 21:02:43.875 241 12598.75 66.12 54571.05 88888.00 2015-08-29 21:02:44.000 241 12598.67 66.12 54571.05 88888.00 2015-08-29 21:02:44.125 241 12598.70 66.12 54571.05 88888.00 2015-08-29 21:02:44.250 241 12598.77 66.17 54571.07 88888.00 2015-08-29 21:02:44.375 241 12598.75 66.20 54571.07 88888.00 2015-08-29 21:02:44.500 241 12598.73 66.17 54571.07 88888.00 2015-08-29 21:02:44.625 241 12598.73 66.12 54571.05 88888.00 2015-08-29 21:02:44.750 241 12598.73 66.15 54571.03 88888.00 2015-08-29 21:02:44.875 241 12598.70 66.12 54571.03 88888.00 2015-08-29 21:02:45.000 241 12598.77 66.12 54571.05 88888.00 2015-08-29 21:02:45.125 241 12598.77 66.12 54571.05 88888.00 2015-08-29 21:02:45.250 241 12598.88 66.12 54571.05 88888.00 2015-08-29 21:02:45.375 241 12598.92 66.12 54571.07 88888.00 2015-08-29 21:02:45.500 241 12598.92 66.17 54571.10 88888.00 2015-08-29 21:02:45.625 241 12598.92 66.15 54571.07 88888.00 2015-08-29 21:02:45.750 241 12598.90 66.10 54571.07 88888.00 2015-08-29 21:02:45.875 241 12598.92 66.12 54571.07 88888.00 2015-08-29 21:02:46.000 241 12598.92 66.17 54571.10 88888.00 2015-08-29 21:02:46.125 241 12598.92 66.12 54571.10 88888.00 2015-08-29 21:02:46.250 241 12598.88 66.10 54571.07 88888.00 2015-08-29 21:02:46.375 241 12598.90 66.10 54571.10 88888.00 2015-08-29 21:02:46.500 241 12599.00 66.15 54571.10 88888.00 2015-08-29 21:02:46.625 241 12598.98 66.12 54571.10 88888.00 2015-08-29 21:02:46.750 241 12598.92 66.12 54571.10 88888.00 2015-08-29 21:02:46.875 241 12598.98 66.10 54571.07 88888.00 2015-08-29 21:02:47.000 241 12598.98 66.08 54571.05 88888.00 2015-08-29 21:02:47.125 241 12598.98 66.10 54571.05 88888.00 2015-08-29 21:02:47.250 241 12598.98 66.10 54571.07 88888.00 2015-08-29 21:02:47.375 241 12599.00 66.08 54571.10 88888.00 2015-08-29 21:02:47.500 241 12598.92 66.08 54571.10 88888.00 2015-08-29 21:02:47.625 241 12599.00 66.03 54571.07 88888.00 2015-08-29 21:02:47.750 241 12599.05 66.10 54571.07 88888.00 2015-08-29 21:02:47.875 241 12599.10 66.10 54571.05 88888.00 2015-08-29 21:02:48.000 241 12599.08 66.10 54571.07 88888.00 2015-08-29 21:02:48.125 241 12599.02 66.10 54571.07 88888.00 2015-08-29 21:02:48.250 241 12599.02 66.08 54571.05 88888.00 2015-08-29 21:02:48.375 241 12599.02 66.05 54571.05 88888.00 2015-08-29 21:02:48.500 241 12599.05 66.08 54571.07 88888.00 2015-08-29 21:02:48.625 241 12599.05 66.08 54571.07 88888.00 2015-08-29 21:02:48.750 241 12599.08 66.05 54571.07 88888.00 2015-08-29 21:02:48.875 241 12599.08 66.05 54571.07 88888.00 2015-08-29 21:02:49.000 241 12599.08 66.03 54571.10 88888.00 2015-08-29 21:02:49.125 241 12599.05 66.03 54571.10 88888.00 2015-08-29 21:02:49.250 241 12599.05 66.03 54571.10 88888.00 2015-08-29 21:02:49.375 241 12599.08 66.03 54571.07 88888.00 2015-08-29 21:02:49.500 241 12599.02 66.03 54571.07 88888.00 2015-08-29 21:02:49.625 241 12598.95 66.03 54571.07 88888.00 2015-08-29 21:02:49.750 241 12598.95 66.00 54571.05 88888.00 2015-08-29 21:02:49.875 241 12598.98 66.03 54571.07 88888.00 2015-08-29 21:02:50.000 241 12599.02 66.03 54571.07 88888.00 2015-08-29 21:02:50.125 241 12599.05 66.03 54571.10 88888.00 2015-08-29 21:02:50.250 241 12599.02 65.97 54571.07 88888.00 2015-08-29 21:02:50.375 241 12599.05 65.97 54571.07 88888.00 2015-08-29 21:02:50.500 241 12599.10 66.00 54571.10 88888.00 2015-08-29 21:02:50.625 241 12599.08 66.00 54571.10 88888.00 2015-08-29 21:02:50.750 241 12599.05 65.97 54571.10 88888.00 2015-08-29 21:02:50.875 241 12599.05 65.97 54571.07 88888.00 2015-08-29 21:02:51.000 241 12599.10 66.03 54571.07 88888.00 2015-08-29 21:02:51.125 241 12599.10 66.03 54571.07 88888.00 2015-08-29 21:02:51.250 241 12599.15 66.00 54571.12 88888.00 2015-08-29 21:02:51.375 241 12599.12 66.00 54571.12 88888.00 2015-08-29 21:02:51.500 241 12599.05 65.97 54571.10 88888.00 2015-08-29 21:02:51.625 241 12599.08 65.97 54571.07 88888.00 2015-08-29 21:02:51.750 241 12599.10 65.95 54571.07 88888.00 2015-08-29 21:02:51.875 241 12599.10 65.95 54571.07 88888.00 2015-08-29 21:02:52.000 241 12599.10 65.97 54571.05 88888.00 2015-08-29 21:02:52.125 241 12599.08 65.95 54571.07 88888.00 2015-08-29 21:02:52.250 241 12599.12 65.97 54571.10 88888.00 2015-08-29 21:02:52.375 241 12599.15 66.00 54571.10 88888.00 2015-08-29 21:02:52.500 241 12599.15 66.00 54571.10 88888.00 2015-08-29 21:02:52.625 241 12599.23 66.00 54571.07 88888.00 2015-08-29 21:02:52.750 241 12599.25 66.00 54571.07 88888.00 2015-08-29 21:02:52.875 241 12599.20 65.95 54571.05 88888.00 2015-08-29 21:02:53.000 241 12599.17 65.95 54571.05 88888.00 2015-08-29 21:02:53.125 241 12599.17 65.95 54571.05 88888.00 2015-08-29 21:02:53.250 241 12599.15 65.95 54571.05 88888.00 2015-08-29 21:02:53.375 241 12599.17 65.92 54571.05 88888.00 2015-08-29 21:02:53.500 241 12599.17 65.95 54571.05 88888.00 2015-08-29 21:02:53.625 241 12599.20 65.95 54571.05 88888.00 2015-08-29 21:02:53.750 241 12599.20 65.92 54571.03 88888.00 2015-08-29 21:02:53.875 241 12599.23 65.92 54571.05 88888.00 2015-08-29 21:02:54.000 241 12599.20 65.92 54571.05 88888.00 2015-08-29 21:02:54.125 241 12599.17 65.95 54571.05 88888.00 2015-08-29 21:02:54.250 241 12599.20 65.97 54571.05 88888.00 2015-08-29 21:02:54.375 241 12599.17 65.97 54571.05 88888.00 2015-08-29 21:02:54.500 241 12599.23 66.03 54571.05 88888.00 2015-08-29 21:02:54.625 241 12599.25 66.00 54571.03 88888.00 2015-08-29 21:02:54.750 241 12599.17 66.03 54571.03 88888.00 2015-08-29 21:02:54.875 241 12599.12 66.03 54571.03 88888.00 2015-08-29 21:02:55.000 241 12599.10 66.00 54571.03 88888.00 2015-08-29 21:02:55.125 241 12599.10 65.97 54571.05 88888.00 2015-08-29 21:02:55.250 241 12599.17 66.00 54571.05 88888.00 2015-08-29 21:02:55.375 241 12599.20 66.03 54571.07 88888.00 2015-08-29 21:02:55.500 241 12599.20 66.03 54571.05 88888.00 2015-08-29 21:02:55.625 241 12599.17 66.00 54571.05 88888.00 2015-08-29 21:02:55.750 241 12599.23 66.03 54571.07 88888.00 2015-08-29 21:02:55.875 241 12599.25 66.03 54571.10 88888.00 2015-08-29 21:02:56.000 241 12599.23 66.03 54571.07 88888.00 2015-08-29 21:02:56.125 241 12599.20 66.03 54571.10 88888.00 2015-08-29 21:02:56.250 241 12599.23 66.00 54571.05 88888.00 2015-08-29 21:02:56.375 241 12599.23 65.97 54571.05 88888.00 2015-08-29 21:02:56.500 241 12599.20 66.00 54571.03 88888.00 2015-08-29 21:02:56.625 241 12599.23 65.97 54571.05 88888.00 2015-08-29 21:02:56.750 241 12599.27 66.03 54571.05 88888.00 2015-08-29 21:02:56.875 241 12599.27 66.08 54571.07 88888.00 2015-08-29 21:02:57.000 241 12599.27 66.08 54571.07 88888.00 2015-08-29 21:02:57.125 241 12599.30 66.05 54571.10 88888.00 2015-08-29 21:02:57.250 241 12599.23 66.00 54571.07 88888.00 2015-08-29 21:02:57.375 241 12599.20 66.00 54571.07 88888.00 2015-08-29 21:02:57.500 241 12599.25 66.03 54571.07 88888.00 2015-08-29 21:02:57.625 241 12599.27 66.00 54571.07 88888.00 2015-08-29 21:02:57.750 241 12599.25 66.00 54571.07 88888.00 2015-08-29 21:02:57.875 241 12599.30 66.03 54571.07 88888.00 2015-08-29 21:02:58.000 241 12599.35 66.05 54571.07 88888.00 2015-08-29 21:02:58.125 241 12599.33 66.03 54571.10 88888.00 2015-08-29 21:02:58.250 241 12599.25 66.03 54571.10 88888.00 2015-08-29 21:02:58.375 241 12599.27 66.00 54571.10 88888.00 2015-08-29 21:02:58.500 241 12599.27 66.00 54571.07 88888.00 2015-08-29 21:02:58.625 241 12599.27 66.00 54571.10 88888.00 2015-08-29 21:02:58.750 241 12599.30 66.00 54571.10 88888.00 2015-08-29 21:02:58.875 241 12599.33 66.00 54571.10 88888.00 2015-08-29 21:02:59.000 241 12599.30 66.03 54571.07 88888.00 2015-08-29 21:02:59.125 241 12599.33 66.00 54571.07 88888.00 2015-08-29 21:02:59.250 241 12599.35 65.97 54571.07 88888.00 2015-08-29 21:02:59.375 241 12599.33 65.97 54571.07 88888.00 2015-08-29 21:02:59.500 241 12599.33 66.00 54571.10 88888.00 2015-08-29 21:02:59.625 241 12599.35 66.03 54571.07 88888.00 2015-08-29 21:02:59.750 241 12599.38 66.03 54571.10 88888.00 2015-08-29 21:02:59.875 241 12599.42 66.05 54571.10 88888.00 2015-08-29 21:03:00.000 241 12599.45 66.05 54571.10 88888.00 2015-08-29 21:03:00.125 241 12599.45 66.03 54571.10 88888.00 2015-08-29 21:03:00.250 241 12599.48 66.03 54571.10 88888.00 2015-08-29 21:03:00.375 241 12599.48 66.03 54571.10 88888.00 2015-08-29 21:03:00.500 241 12599.48 66.05 54571.07 88888.00 2015-08-29 21:03:00.625 241 12599.45 66.03 54571.10 88888.00 2015-08-29 21:03:00.750 241 12599.48 66.03 54571.10 88888.00 2015-08-29 21:03:00.875 241 12599.42 66.05 54571.07 88888.00 2015-08-29 21:03:01.000 241 12599.48 66.08 54571.07 88888.00 2015-08-29 21:03:01.125 241 12599.45 66.03 54571.10 88888.00 2015-08-29 21:03:01.250 241 12599.48 66.00 54571.10 88888.00 2015-08-29 21:03:01.375 241 12599.48 66.03 54571.10 88888.00 2015-08-29 21:03:01.500 241 12599.48 66.03 54571.07 88888.00 2015-08-29 21:03:01.625 241 12599.50 66.03 54571.03 88888.00 2015-08-29 21:03:01.750 241 12599.58 66.08 54571.07 88888.00 2015-08-29 21:03:01.875 241 12599.52 66.08 54571.10 88888.00 2015-08-29 21:03:02.000 241 12599.55 66.05 54571.10 88888.00 2015-08-29 21:03:02.125 241 12599.60 66.03 54571.10 88888.00 2015-08-29 21:03:02.250 241 12599.62 66.05 54571.12 88888.00 2015-08-29 21:03:02.375 241 12599.60 66.03 54571.12 88888.00 2015-08-29 21:03:02.500 241 12599.65 66.03 54571.12 88888.00 2015-08-29 21:03:02.625 241 12599.62 66.05 54571.10 88888.00 2015-08-29 21:03:02.750 241 12599.62 66.05 54571.12 88888.00 2015-08-29 21:03:02.875 241 12599.65 66.03 54571.12 88888.00 2015-08-29 21:03:03.000 241 12599.60 66.03 54571.10 88888.00 2015-08-29 21:03:03.125 241 12599.60 66.03 54571.10 88888.00 2015-08-29 21:03:03.250 241 12599.58 66.05 54571.10 88888.00 2015-08-29 21:03:03.375 241 12599.58 66.05 54571.10 88888.00 2015-08-29 21:03:03.500 241 12599.58 66.05 54571.10 88888.00 2015-08-29 21:03:03.625 241 12599.60 66.05 54571.10 88888.00 2015-08-29 21:03:03.750 241 12599.65 66.05 54571.10 88888.00 2015-08-29 21:03:03.875 241 12599.58 66.05 54571.10 88888.00 2015-08-29 21:03:04.000 241 12599.52 66.08 54571.10 88888.00 2015-08-29 21:03:04.125 241 12599.52 66.05 54571.10 88888.00 2015-08-29 21:03:04.250 241 12599.62 66.05 54571.12 88888.00 2015-08-29 21:03:04.375 241 12599.65 66.05 54571.10 88888.00 2015-08-29 21:03:04.500 241 12599.65 66.05 54571.10 88888.00 2015-08-29 21:03:04.625 241 12599.67 66.05 54571.07 88888.00 2015-08-29 21:03:04.750 241 12599.62 66.00 54571.05 88888.00 2015-08-29 21:03:04.875 241 12599.62 65.97 54571.05 88888.00 2015-08-29 21:03:05.000 241 12599.65 66.03 54571.07 88888.00 2015-08-29 21:03:05.125 241 12599.60 66.05 54571.10 88888.00 2015-08-29 21:03:05.250 241 12599.55 66.03 54571.10 88888.00 2015-08-29 21:03:05.375 241 12599.58 66.03 54571.07 88888.00 2015-08-29 21:03:05.500 241 12599.62 66.03 54571.12 88888.00 2015-08-29 21:03:05.625 241 12599.67 66.05 54571.12 88888.00 2015-08-29 21:03:05.750 241 12599.67 66.03 54571.12 88888.00 2015-08-29 21:03:05.875 241 12599.65 66.05 54571.15 88888.00 2015-08-29 21:03:06.000 241 12599.65 66.05 54571.12 88888.00 2015-08-29 21:03:06.125 241 12599.67 66.03 54571.10 88888.00 2015-08-29 21:03:06.250 241 12599.70 66.03 54571.12 88888.00 2015-08-29 21:03:06.375 241 12599.75 66.05 54571.18 88888.00 2015-08-29 21:03:06.500 241 12599.73 66.05 54571.18 88888.00 2015-08-29 21:03:06.625 241 12599.67 66.03 54571.15 88888.00 2015-08-29 21:03:06.750 241 12599.65 66.00 54571.12 88888.00 2015-08-29 21:03:06.875 241 12599.67 66.00 54571.10 88888.00 2015-08-29 21:03:07.000 241 12599.70 66.03 54571.10 88888.00 2015-08-29 21:03:07.125 241 12599.77 66.03 54571.12 88888.00 2015-08-29 21:03:07.250 241 12599.75 65.97 54571.12 88888.00 2015-08-29 21:03:07.375 241 12599.75 66.00 54571.12 88888.00 2015-08-29 21:03:07.500 241 12599.70 66.03 54571.15 88888.00 2015-08-29 21:03:07.625 241 12599.62 66.03 54571.15 88888.00 2015-08-29 21:03:07.750 241 12599.67 66.00 54571.15 88888.00 2015-08-29 21:03:07.875 241 12599.73 65.97 54571.15 88888.00 2015-08-29 21:03:08.000 241 12599.67 65.97 54571.10 88888.00 2015-08-29 21:03:08.125 241 12599.62 65.95 54571.10 88888.00 2015-08-29 21:03:08.250 241 12599.62 65.95 54571.10 88888.00 2015-08-29 21:03:08.375 241 12599.67 65.95 54571.10 88888.00 2015-08-29 21:03:08.500 241 12599.60 65.92 54571.07 88888.00 2015-08-29 21:03:08.625 241 12599.60 65.92 54571.10 88888.00 2015-08-29 21:03:08.750 241 12599.65 65.97 54571.12 88888.00 2015-08-29 21:03:08.875 241 12599.67 66.00 54571.15 88888.00 2015-08-29 21:03:09.000 241 12599.67 65.95 54571.12 88888.00 2015-08-29 21:03:09.125 241 12599.67 65.97 54571.10 88888.00 2015-08-29 21:03:09.250 241 12599.67 66.00 54571.10 88888.00 2015-08-29 21:03:09.375 241 12599.70 66.05 54571.12 88888.00 2015-08-29 21:03:09.500 241 12599.65 66.03 54571.15 88888.00 2015-08-29 21:03:09.625 241 12599.62 65.95 54571.12 88888.00 2015-08-29 21:03:09.750 241 12599.67 65.95 54571.10 88888.00 2015-08-29 21:03:09.875 241 12599.67 66.00 54571.12 88888.00 2015-08-29 21:03:10.000 241 12599.67 66.00 54571.15 88888.00 2015-08-29 21:03:10.125 241 12599.65 65.97 54571.12 88888.00 2015-08-29 21:03:10.250 241 12599.62 65.95 54571.12 88888.00 2015-08-29 21:03:10.375 241 12599.65 66.00 54571.15 88888.00 2015-08-29 21:03:10.500 241 12599.62 65.97 54571.15 88888.00 2015-08-29 21:03:10.625 241 12599.65 65.97 54571.18 88888.00 2015-08-29 21:03:10.750 241 12599.73 66.03 54571.18 88888.00 2015-08-29 21:03:10.875 241 12599.73 66.03 54571.20 88888.00 2015-08-29 21:03:11.000 241 12599.70 66.00 54571.18 88888.00 2015-08-29 21:03:11.125 241 12599.65 66.03 54571.18 88888.00 2015-08-29 21:03:11.250 241 12599.62 66.00 54571.20 88888.00 2015-08-29 21:03:11.375 241 12599.67 65.97 54571.18 88888.00 2015-08-29 21:03:11.500 241 12599.70 65.95 54571.18 88888.00 2015-08-29 21:03:11.625 241 12599.70 65.97 54571.18 88888.00 2015-08-29 21:03:11.750 241 12599.65 66.00 54571.15 88888.00 2015-08-29 21:03:11.875 241 12599.67 65.97 54571.18 88888.00 2015-08-29 21:03:12.000 241 12599.62 65.95 54571.15 88888.00 2015-08-29 21:03:12.125 241 12599.52 65.92 54571.15 88888.00 2015-08-29 21:03:12.250 241 12599.45 65.95 54571.18 88888.00 2015-08-29 21:03:12.375 241 12599.52 65.97 54571.20 88888.00 2015-08-29 21:03:12.500 241 12599.55 66.00 54571.20 88888.00 2015-08-29 21:03:12.625 241 12599.58 65.97 54571.18 88888.00 2015-08-29 21:03:12.750 241 12599.62 65.97 54571.18 88888.00 2015-08-29 21:03:12.875 241 12599.70 65.97 54571.18 88888.00 2015-08-29 21:03:13.000 241 12599.75 66.00 54571.18 88888.00 2015-08-29 21:03:13.125 241 12599.73 66.03 54571.18 88888.00 2015-08-29 21:03:13.250 241 12599.73 65.97 54571.15 88888.00 2015-08-29 21:03:13.375 241 12599.73 65.95 54571.15 88888.00 2015-08-29 21:03:13.500 241 12599.73 65.97 54571.18 88888.00 2015-08-29 21:03:13.625 241 12599.67 66.00 54571.18 88888.00 2015-08-29 21:03:13.750 241 12599.62 66.00 54571.18 88888.00 2015-08-29 21:03:13.875 241 12599.60 65.97 54571.18 88888.00 2015-08-29 21:03:14.000 241 12599.65 65.95 54571.15 88888.00 2015-08-29 21:03:14.125 241 12599.70 65.97 54571.12 88888.00 2015-08-29 21:03:14.250 241 12599.67 66.00 54571.15 88888.00 2015-08-29 21:03:14.375 241 12599.70 66.03 54571.15 88888.00 2015-08-29 21:03:14.500 241 12599.70 66.00 54571.15 88888.00 2015-08-29 21:03:14.625 241 12599.73 66.00 54571.15 88888.00 2015-08-29 21:03:14.750 241 12599.73 66.03 54571.15 88888.00 2015-08-29 21:03:14.875 241 12599.67 66.03 54571.15 88888.00 2015-08-29 21:03:15.000 241 12599.67 65.97 54571.15 88888.00 2015-08-29 21:03:15.125 241 12599.60 65.95 54571.15 88888.00 2015-08-29 21:03:15.250 241 12599.62 65.97 54571.15 88888.00 2015-08-29 21:03:15.375 241 12599.67 65.97 54571.15 88888.00 2015-08-29 21:03:15.500 241 12599.75 65.97 54571.15 88888.00 2015-08-29 21:03:15.625 241 12599.80 65.97 54571.15 88888.00 2015-08-29 21:03:15.750 241 12599.77 65.95 54571.15 88888.00 2015-08-29 21:03:15.875 241 12599.80 65.95 54571.15 88888.00 2015-08-29 21:03:16.000 241 12599.85 65.95 54571.15 88888.00 2015-08-29 21:03:16.125 241 12599.85 65.95 54571.18 88888.00 2015-08-29 21:03:16.250 241 12599.85 65.95 54571.18 88888.00 2015-08-29 21:03:16.375 241 12599.92 65.97 54571.15 88888.00 2015-08-29 21:03:16.500 241 12599.90 65.97 54571.15 88888.00 2015-08-29 21:03:16.625 241 12599.90 65.97 54571.18 88888.00 2015-08-29 21:03:16.750 241 12599.88 65.97 54571.18 88888.00 2015-08-29 21:03:16.875 241 12599.85 65.97 54571.20 88888.00 2015-08-29 21:03:17.000 241 12599.83 65.92 54571.15 88888.00 2015-08-29 21:03:17.125 241 12599.80 65.92 54571.18 88888.00 2015-08-29 21:03:17.250 241 12599.75 65.92 54571.18 88888.00 2015-08-29 21:03:17.375 241 12599.77 65.95 54571.20 88888.00 2015-08-29 21:03:17.500 241 12599.83 65.95 54571.18 88888.00 2015-08-29 21:03:17.625 241 12599.83 65.90 54571.18 88888.00 2015-08-29 21:03:17.750 241 12599.83 65.92 54571.18 88888.00 2015-08-29 21:03:17.875 241 12599.83 65.95 54571.20 88888.00 2015-08-29 21:03:18.000 241 12599.80 65.95 54571.18 88888.00 2015-08-29 21:03:18.125 241 12599.83 65.95 54571.18 88888.00 2015-08-29 21:03:18.250 241 12599.80 65.95 54571.18 88888.00 2015-08-29 21:03:18.375 241 12599.75 65.95 54571.20 88888.00 2015-08-29 21:03:18.500 241 12599.73 65.92 54571.20 88888.00 2015-08-29 21:03:18.625 241 12599.73 65.92 54571.20 88888.00 2015-08-29 21:03:18.750 241 12599.67 65.92 54571.20 88888.00 2015-08-29 21:03:18.875 241 12599.73 65.90 54571.20 88888.00 2015-08-29 21:03:19.000 241 12599.73 65.88 54571.20 88888.00 2015-08-29 21:03:19.125 241 12599.75 65.90 54571.22 88888.00 2015-08-29 21:03:19.250 241 12599.77 65.90 54571.25 88888.00 2015-08-29 21:03:19.375 241 12599.83 65.88 54571.25 88888.00 2015-08-29 21:03:19.500 241 12599.83 65.88 54571.25 88888.00 2015-08-29 21:03:19.625 241 12599.85 65.88 54571.22 88888.00 2015-08-29 21:03:19.750 241 12599.88 65.85 54571.22 88888.00 2015-08-29 21:03:19.875 241 12599.83 65.83 54571.22 88888.00 2015-08-29 21:03:20.000 241 12599.83 65.85 54571.25 88888.00 2015-08-29 21:03:20.125 241 12599.85 65.85 54571.22 88888.00 2015-08-29 21:03:20.250 241 12599.83 65.85 54571.22 88888.00 2015-08-29 21:03:20.375 241 12599.85 65.88 54571.22 88888.00 2015-08-29 21:03:20.500 241 12599.83 65.88 54571.20 88888.00 2015-08-29 21:03:20.625 241 12599.80 65.88 54571.20 88888.00 2015-08-29 21:03:20.750 241 12599.77 65.88 54571.22 88888.00 2015-08-29 21:03:20.875 241 12599.85 65.90 54571.22 88888.00 2015-08-29 21:03:21.000 241 12599.92 65.90 54571.22 88888.00 2015-08-29 21:03:21.125 241 12599.92 65.88 54571.22 88888.00 2015-08-29 21:03:21.250 241 12599.90 65.88 54571.25 88888.00 2015-08-29 21:03:21.375 241 12599.85 65.88 54571.25 88888.00 2015-08-29 21:03:21.500 241 12599.83 65.85 54571.25 88888.00 2015-08-29 21:03:21.625 241 12599.83 65.85 54571.25 88888.00 2015-08-29 21:03:21.750 241 12599.75 65.88 54571.25 88888.00 2015-08-29 21:03:21.875 241 12599.80 65.85 54571.28 88888.00 2015-08-29 21:03:22.000 241 12599.88 65.85 54571.25 88888.00 2015-08-29 21:03:22.125 241 12599.90 65.85 54571.25 88888.00 2015-08-29 21:03:22.250 241 12599.85 65.85 54571.25 88888.00 2015-08-29 21:03:22.375 241 12599.85 65.85 54571.25 88888.00 2015-08-29 21:03:22.500 241 12599.85 65.85 54571.28 88888.00 2015-08-29 21:03:22.625 241 12599.90 65.88 54571.28 88888.00 2015-08-29 21:03:22.750 241 12599.92 65.85 54571.28 88888.00 2015-08-29 21:03:22.875 241 12599.90 65.83 54571.25 88888.00 2015-08-29 21:03:23.000 241 12599.88 65.80 54571.25 88888.00 2015-08-29 21:03:23.125 241 12599.85 65.85 54571.28 88888.00 2015-08-29 21:03:23.250 241 12599.83 65.83 54571.25 88888.00 2015-08-29 21:03:23.375 241 12599.85 65.78 54571.25 88888.00 2015-08-29 21:03:23.500 241 12599.88 65.80 54571.25 88888.00 2015-08-29 21:03:23.625 241 12599.83 65.83 54571.28 88888.00 2015-08-29 21:03:23.750 241 12599.83 65.83 54571.25 88888.00 2015-08-29 21:03:23.875 241 12599.83 65.83 54571.22 88888.00 2015-08-29 21:03:24.000 241 12599.80 65.83 54571.25 88888.00 2015-08-29 21:03:24.125 241 12599.83 65.85 54571.30 88888.00 2015-08-29 21:03:24.250 241 12599.85 65.80 54571.30 88888.00 2015-08-29 21:03:24.375 241 12599.90 65.83 54571.30 88888.00 2015-08-29 21:03:24.500 241 12599.90 65.83 54571.30 88888.00 2015-08-29 21:03:24.625 241 12599.92 65.83 54571.28 88888.00 2015-08-29 21:03:24.750 241 12599.88 65.85 54571.28 88888.00 2015-08-29 21:03:24.875 241 12599.83 65.83 54571.30 88888.00 2015-08-29 21:03:25.000 241 12599.90 65.83 54571.30 88888.00 2015-08-29 21:03:25.125 241 12599.95 65.83 54571.32 88888.00 2015-08-29 21:03:25.250 241 12599.92 65.80 54571.30 88888.00 2015-08-29 21:03:25.375 241 12599.88 65.83 54571.30 88888.00 2015-08-29 21:03:25.500 241 12599.85 65.83 54571.30 88888.00 2015-08-29 21:03:25.625 241 12599.90 65.83 54571.30 88888.00 2015-08-29 21:03:25.750 241 12599.90 65.85 54571.30 88888.00 2015-08-29 21:03:25.875 241 12599.98 65.85 54571.30 88888.00 2015-08-29 21:03:26.000 241 12600.00 65.85 54571.30 88888.00 2015-08-29 21:03:26.125 241 12599.98 65.88 54571.32 88888.00 2015-08-29 21:03:26.250 241 12599.95 65.85 54571.30 88888.00 2015-08-29 21:03:26.375 241 12599.98 65.83 54571.28 88888.00 2015-08-29 21:03:26.500 241 12599.92 65.83 54571.28 88888.00 2015-08-29 21:03:26.625 241 12599.98 65.83 54571.30 88888.00 2015-08-29 21:03:26.750 241 12599.92 65.85 54571.28 88888.00 2015-08-29 21:03:26.875 241 12599.88 65.83 54571.30 88888.00 2015-08-29 21:03:27.000 241 12599.88 65.80 54571.30 88888.00 2015-08-29 21:03:27.125 241 12599.90 65.78 54571.32 88888.00 2015-08-29 21:03:27.250 241 12599.88 65.80 54571.32 88888.00 2015-08-29 21:03:27.375 241 12599.83 65.85 54571.30 88888.00 2015-08-29 21:03:27.500 241 12599.83 65.85 54571.28 88888.00 2015-08-29 21:03:27.625 241 12599.85 65.85 54571.32 88888.00 2015-08-29 21:03:27.750 241 12599.92 65.85 54571.32 88888.00 2015-08-29 21:03:27.875 241 12599.92 65.83 54571.32 88888.00 2015-08-29 21:03:28.000 241 12599.90 65.80 54571.32 88888.00 2015-08-29 21:03:28.125 241 12599.88 65.80 54571.30 88888.00 2015-08-29 21:03:28.250 241 12599.85 65.83 54571.30 88888.00 2015-08-29 21:03:28.375 241 12599.90 65.85 54571.30 88888.00 2015-08-29 21:03:28.500 241 12599.92 65.83 54571.30 88888.00 2015-08-29 21:03:28.625 241 12599.92 65.83 54571.32 88888.00 2015-08-29 21:03:28.750 241 12599.88 65.83 54571.32 88888.00 2015-08-29 21:03:28.875 241 12599.85 65.80 54571.32 88888.00 2015-08-29 21:03:29.000 241 12599.90 65.75 54571.30 88888.00 2015-08-29 21:03:29.125 241 12599.95 65.78 54571.32 88888.00 2015-08-29 21:03:29.250 241 12599.88 65.83 54571.32 88888.00 2015-08-29 21:03:29.375 241 12599.88 65.83 54571.35 88888.00 2015-08-29 21:03:29.500 241 12599.88 65.80 54571.35 88888.00 2015-08-29 21:03:29.625 241 12599.90 65.80 54571.35 88888.00 2015-08-29 21:03:29.750 241 12599.88 65.83 54571.35 88888.00 2015-08-29 21:03:29.875 241 12599.85 65.85 54571.35 88888.00 2015-08-29 21:03:30.000 241 12599.90 65.88 54571.35 88888.00 2015-08-29 21:03:30.125 241 12599.88 65.85 54571.38 88888.00 2015-08-29 21:03:30.250 241 12599.85 65.80 54571.35 88888.00 2015-08-29 21:03:30.375 241 12599.88 65.80 54571.35 88888.00 2015-08-29 21:03:30.500 241 12599.80 65.85 54571.32 88888.00 2015-08-29 21:03:30.625 241 12599.75 65.85 54571.35 88888.00 2015-08-29 21:03:30.750 241 12599.77 65.88 54571.38 88888.00 2015-08-29 21:03:30.875 241 12599.80 65.85 54571.38 88888.00 2015-08-29 21:03:31.000 241 12599.80 65.83 54571.38 88888.00 2015-08-29 21:03:31.125 241 12599.77 65.83 54571.38 88888.00 2015-08-29 21:03:31.250 241 12599.75 65.78 54571.38 88888.00 2015-08-29 21:03:31.375 241 12599.75 65.83 54571.38 88888.00 2015-08-29 21:03:31.500 241 12599.75 65.83 54571.35 88888.00 2015-08-29 21:03:31.625 241 12599.77 65.83 54571.38 88888.00 2015-08-29 21:03:31.750 241 12599.77 65.85 54571.40 88888.00 2015-08-29 21:03:31.875 241 12599.83 65.88 54571.43 88888.00 2015-08-29 21:03:32.000 241 12599.83 65.90 54571.40 88888.00 2015-08-29 21:03:32.125 241 12599.75 65.90 54571.43 88888.00 2015-08-29 21:03:32.250 241 12599.70 65.85 54571.40 88888.00 2015-08-29 21:03:32.375 241 12599.73 65.88 54571.40 88888.00 2015-08-29 21:03:32.500 241 12599.77 65.88 54571.40 88888.00 2015-08-29 21:03:32.625 241 12599.77 65.88 54571.40 88888.00 2015-08-29 21:03:32.750 241 12599.75 65.88 54571.43 88888.00 2015-08-29 21:03:32.875 241 12599.83 65.83 54571.43 88888.00 2015-08-29 21:03:33.000 241 12599.85 65.85 54571.40 88888.00 2015-08-29 21:03:33.125 241 12599.77 65.80 54571.40 88888.00 2015-08-29 21:03:33.250 241 12599.77 65.85 54571.45 88888.00 2015-08-29 21:03:33.375 241 12599.88 65.88 54571.43 88888.00 2015-08-29 21:03:33.500 241 12599.83 65.85 54571.40 88888.00 2015-08-29 21:03:33.625 241 12599.80 65.88 54571.40 88888.00 2015-08-29 21:03:33.750 241 12599.83 65.88 54571.40 88888.00 2015-08-29 21:03:33.875 241 12599.80 65.85 54571.43 88888.00 2015-08-29 21:03:34.000 241 12599.77 65.85 54571.40 88888.00 2015-08-29 21:03:34.125 241 12599.80 65.88 54571.43 88888.00 2015-08-29 21:03:34.250 241 12599.77 65.83 54571.40 88888.00 2015-08-29 21:03:34.375 241 12599.75 65.83 54571.43 88888.00 2015-08-29 21:03:34.500 241 12599.70 65.83 54571.45 88888.00 2015-08-29 21:03:34.625 241 12599.73 65.80 54571.43 88888.00 2015-08-29 21:03:34.750 241 12599.77 65.83 54571.40 88888.00 2015-08-29 21:03:34.875 241 12599.77 65.85 54571.45 88888.00 2015-08-29 21:03:35.000 241 12599.80 65.80 54571.43 88888.00 2015-08-29 21:03:35.125 241 12599.85 65.80 54571.45 88888.00 2015-08-29 21:03:35.250 241 12599.73 65.78 54571.45 88888.00 2015-08-29 21:03:35.375 241 12599.67 65.83 54571.45 88888.00 2015-08-29 21:03:35.500 241 12599.73 65.83 54571.45 88888.00 2015-08-29 21:03:35.625 241 12599.77 65.78 54571.47 88888.00 2015-08-29 21:03:35.750 241 12599.75 65.80 54571.45 88888.00 2015-08-29 21:03:35.875 241 12599.73 65.85 54571.43 88888.00 2015-08-29 21:03:36.000 241 12599.77 65.83 54571.45 88888.00 2015-08-29 21:03:36.125 241 12599.75 65.80 54571.45 88888.00 2015-08-29 21:03:36.250 241 12599.75 65.80 54571.43 88888.00 2015-08-29 21:03:36.375 241 12599.80 65.83 54571.43 88888.00 2015-08-29 21:03:36.500 241 12599.77 65.83 54571.43 88888.00 2015-08-29 21:03:36.625 241 12599.75 65.83 54571.43 88888.00 2015-08-29 21:03:36.750 241 12599.75 65.83 54571.45 88888.00 2015-08-29 21:03:36.875 241 12599.70 65.85 54571.47 88888.00 2015-08-29 21:03:37.000 241 12599.65 65.83 54571.47 88888.00 2015-08-29 21:03:37.125 241 12599.65 65.80 54571.47 88888.00 2015-08-29 21:03:37.250 241 12599.65 65.75 54571.45 88888.00 2015-08-29 21:03:37.375 241 12599.73 65.78 54571.45 88888.00 2015-08-29 21:03:37.500 241 12599.75 65.78 54571.45 88888.00 2015-08-29 21:03:37.625 241 12599.75 65.80 54571.45 88888.00 2015-08-29 21:03:37.750 241 12599.73 65.80 54571.45 88888.00 2015-08-29 21:03:37.875 241 12599.80 65.80 54571.47 88888.00 2015-08-29 21:03:38.000 241 12599.83 65.80 54571.45 88888.00 2015-08-29 21:03:38.125 241 12599.77 65.83 54571.50 88888.00 2015-08-29 21:03:38.250 241 12599.80 65.80 54571.50 88888.00 2015-08-29 21:03:38.375 241 12599.75 65.80 54571.50 88888.00 2015-08-29 21:03:38.500 241 12599.67 65.80 54571.47 88888.00 2015-08-29 21:03:38.625 241 12599.65 65.80 54571.47 88888.00 2015-08-29 21:03:38.750 241 12599.62 65.83 54571.43 88888.00 2015-08-29 21:03:38.875 241 12599.65 65.80 54571.45 88888.00 2015-08-29 21:03:39.000 241 12599.70 65.80 54571.47 88888.00 2015-08-29 21:03:39.125 241 12599.65 65.83 54571.47 88888.00 2015-08-29 21:03:39.250 241 12599.62 65.83 54571.47 88888.00 2015-08-29 21:03:39.375 241 12599.62 65.83 54571.47 88888.00 2015-08-29 21:03:39.500 241 12599.65 65.83 54571.47 88888.00 2015-08-29 21:03:39.625 241 12599.65 65.83 54571.50 88888.00 2015-08-29 21:03:39.750 241 12599.67 65.80 54571.47 88888.00 2015-08-29 21:03:39.875 241 12599.67 65.80 54571.50 88888.00 2015-08-29 21:03:40.000 241 12599.67 65.78 54571.47 88888.00 2015-08-29 21:03:40.125 241 12599.65 65.80 54571.50 88888.00 2015-08-29 21:03:40.250 241 12599.67 65.80 54571.50 88888.00 2015-08-29 21:03:40.375 241 12599.70 65.78 54571.50 88888.00 2015-08-29 21:03:40.500 241 12599.67 65.80 54571.50 88888.00 2015-08-29 21:03:40.625 241 12599.65 65.83 54571.50 88888.00 2015-08-29 21:03:40.750 241 12599.65 65.80 54571.50 88888.00 2015-08-29 21:03:40.875 241 12599.62 65.80 54571.47 88888.00 2015-08-29 21:03:41.000 241 12599.62 65.78 54571.47 88888.00 2015-08-29 21:03:41.125 241 12599.60 65.80 54571.50 88888.00 2015-08-29 21:03:41.250 241 12599.58 65.80 54571.50 88888.00 2015-08-29 21:03:41.375 241 12599.58 65.85 54571.53 88888.00 2015-08-29 21:03:41.500 241 12599.60 65.85 54571.55 88888.00 2015-08-29 21:03:41.625 241 12599.62 65.83 54571.53 88888.00 2015-08-29 21:03:41.750 241 12599.65 65.78 54571.50 88888.00 2015-08-29 21:03:41.875 241 12599.67 65.80 54571.50 88888.00 2015-08-29 21:03:42.000 241 12599.70 65.80 54571.47 88888.00 2015-08-29 21:03:42.125 241 12599.70 65.78 54571.50 88888.00 2015-08-29 21:03:42.250 241 12599.65 65.78 54571.53 88888.00 2015-08-29 21:03:42.375 241 12599.62 65.75 54571.55 88888.00 2015-08-29 21:03:42.500 241 12599.65 65.75 54571.53 88888.00 2015-08-29 21:03:42.625 241 12599.73 65.78 54571.53 88888.00 2015-08-29 21:03:42.750 241 12599.70 65.78 54571.53 88888.00 2015-08-29 21:03:42.875 241 12599.73 65.75 54571.50 88888.00 2015-08-29 21:03:43.000 241 12599.75 65.78 54571.50 88888.00 2015-08-29 21:03:43.125 241 12599.73 65.75 54571.50 88888.00 2015-08-29 21:03:43.250 241 12599.65 65.72 54571.50 88888.00 2015-08-29 21:03:43.375 241 12599.65 65.72 54571.50 88888.00 2015-08-29 21:03:43.500 241 12599.67 65.72 54571.50 88888.00 2015-08-29 21:03:43.625 241 12599.67 65.72 54571.53 88888.00 2015-08-29 21:03:43.750 241 12599.67 65.78 54571.50 88888.00 2015-08-29 21:03:43.875 241 12599.67 65.75 54571.50 88888.00 2015-08-29 21:03:44.000 241 12599.67 65.70 54571.50 88888.00 2015-08-29 21:03:44.125 241 12599.67 65.70 54571.53 88888.00 2015-08-29 21:03:44.250 241 12599.67 65.67 54571.53 88888.00 2015-08-29 21:03:44.375 241 12599.73 65.70 54571.53 88888.00 2015-08-29 21:03:44.500 241 12599.67 65.72 54571.53 88888.00 2015-08-29 21:03:44.625 241 12599.67 65.72 54571.53 88888.00 2015-08-29 21:03:44.750 241 12599.62 65.72 54571.53 88888.00 2015-08-29 21:03:44.875 241 12599.62 65.70 54571.53 88888.00 2015-08-29 21:03:45.000 241 12599.65 65.67 54571.53 88888.00 2015-08-29 21:03:45.125 241 12599.70 65.70 54571.55 88888.00 2015-08-29 21:03:45.250 241 12599.70 65.70 54571.50 88888.00 2015-08-29 21:03:45.375 241 12599.75 65.70 54571.55 88888.00 2015-08-29 21:03:45.500 241 12599.75 65.67 54571.53 88888.00 2015-08-29 21:03:45.625 241 12599.75 65.70 54571.55 88888.00 2015-08-29 21:03:45.750 241 12599.70 65.75 54571.55 88888.00 2015-08-29 21:03:45.875 241 12599.62 65.72 54571.53 88888.00 2015-08-29 21:03:46.000 241 12599.70 65.72 54571.53 88888.00 2015-08-29 21:03:46.125 241 12599.70 65.70 54571.53 88888.00 2015-08-29 21:03:46.250 241 12599.58 65.67 54571.55 88888.00 2015-08-29 21:03:46.375 241 12599.58 65.70 54571.57 88888.00 2015-08-29 21:03:46.500 241 12599.65 65.67 54571.55 88888.00 2015-08-29 21:03:46.625 241 12599.73 65.67 54571.57 88888.00 2015-08-29 21:03:46.750 241 12599.67 65.67 54571.57 88888.00 2015-08-29 21:03:46.875 241 12599.67 65.65 54571.57 88888.00 2015-08-29 21:03:47.000 241 12599.65 65.65 54571.55 88888.00 2015-08-29 21:03:47.125 241 12599.65 65.70 54571.57 88888.00 2015-08-29 21:03:47.250 241 12599.73 65.70 54571.57 88888.00 2015-08-29 21:03:47.375 241 12599.77 65.67 54571.55 88888.00 2015-08-29 21:03:47.500 241 12599.80 65.65 54571.55 88888.00 2015-08-29 21:03:47.625 241 12599.77 65.65 54571.55 88888.00 2015-08-29 21:03:47.750 241 12599.67 65.65 54571.55 88888.00 2015-08-29 21:03:47.875 241 12599.62 65.60 54571.57 88888.00 2015-08-29 21:03:48.000 241 12599.70 65.62 54571.60 88888.00 2015-08-29 21:03:48.125 241 12599.75 65.65 54571.57 88888.00 2015-08-29 21:03:48.250 241 12599.75 65.60 54571.57 88888.00 2015-08-29 21:03:48.375 241 12599.83 65.60 54571.55 88888.00 2015-08-29 21:03:48.500 241 12599.85 65.65 54571.57 88888.00 2015-08-29 21:03:48.625 241 12599.80 65.65 54571.60 88888.00 2015-08-29 21:03:48.750 241 12599.77 65.65 54571.55 88888.00 2015-08-29 21:03:48.875 241 12599.80 65.62 54571.55 88888.00 2015-08-29 21:03:49.000 241 12599.83 65.60 54571.55 88888.00 2015-08-29 21:03:49.125 241 12599.75 65.58 54571.57 88888.00 2015-08-29 21:03:49.250 241 12599.73 65.58 54571.60 88888.00 2015-08-29 21:03:49.375 241 12599.73 65.62 54571.60 88888.00 2015-08-29 21:03:49.500 241 12599.77 65.62 54571.60 88888.00 2015-08-29 21:03:49.625 241 12599.80 65.60 54571.57 88888.00 2015-08-29 21:03:49.750 241 12599.80 65.58 54571.57 88888.00 2015-08-29 21:03:49.875 241 12599.77 65.62 54571.60 88888.00 2015-08-29 21:03:50.000 241 12599.75 65.62 54571.60 88888.00 2015-08-29 21:03:50.125 241 12599.75 65.62 54571.62 88888.00 2015-08-29 21:03:50.250 241 12599.80 65.62 54571.62 88888.00 2015-08-29 21:03:50.375 241 12599.77 65.62 54571.60 88888.00 2015-08-29 21:03:50.500 241 12599.80 65.62 54571.60 88888.00 2015-08-29 21:03:50.625 241 12599.85 65.62 54571.60 88888.00 2015-08-29 21:03:50.750 241 12599.90 65.62 54571.60 88888.00 2015-08-29 21:03:50.875 241 12599.90 65.60 54571.60 88888.00 2015-08-29 21:03:51.000 241 12599.90 65.60 54571.55 88888.00 2015-08-29 21:03:51.125 241 12599.92 65.60 54571.57 88888.00 2015-08-29 21:03:51.250 241 12599.88 65.60 54571.60 88888.00 2015-08-29 21:03:51.375 241 12599.88 65.60 54571.57 88888.00 2015-08-29 21:03:51.500 241 12599.85 65.58 54571.57 88888.00 2015-08-29 21:03:51.625 241 12599.77 65.58 54571.57 88888.00 2015-08-29 21:03:51.750 241 12599.80 65.60 54571.57 88888.00 2015-08-29 21:03:51.875 241 12599.85 65.58 54571.57 88888.00 2015-08-29 21:03:52.000 241 12599.85 65.58 54571.57 88888.00 2015-08-29 21:03:52.125 241 12599.83 65.55 54571.60 88888.00 2015-08-29 21:03:52.250 241 12599.80 65.53 54571.57 88888.00 2015-08-29 21:03:52.375 241 12599.80 65.58 54571.60 88888.00 2015-08-29 21:03:52.500 241 12599.77 65.58 54571.60 88888.00 2015-08-29 21:03:52.625 241 12599.77 65.58 54571.60 88888.00 2015-08-29 21:03:52.750 241 12599.77 65.60 54571.62 88888.00 2015-08-29 21:03:52.875 241 12599.77 65.58 54571.62 88888.00 2015-08-29 21:03:53.000 241 12599.80 65.58 54571.62 88888.00 2015-08-29 21:03:53.125 241 12599.80 65.55 54571.62 88888.00 2015-08-29 21:03:53.250 241 12599.77 65.53 54571.62 88888.00 2015-08-29 21:03:53.375 241 12599.83 65.53 54571.62 88888.00 2015-08-29 21:03:53.500 241 12599.80 65.55 54571.60 88888.00 2015-08-29 21:03:53.625 241 12599.70 65.53 54571.60 88888.00 2015-08-29 21:03:53.750 241 12599.77 65.53 54571.60 88888.00 2015-08-29 21:03:53.875 241 12599.85 65.55 54571.60 88888.00 2015-08-29 21:03:54.000 241 12599.83 65.55 54571.60 88888.00 2015-08-29 21:03:54.125 241 12599.77 65.55 54571.60 88888.00 2015-08-29 21:03:54.250 241 12599.77 65.53 54571.60 88888.00 2015-08-29 21:03:54.375 241 12599.83 65.55 54571.60 88888.00 2015-08-29 21:03:54.500 241 12599.88 65.55 54571.60 88888.00 2015-08-29 21:03:54.625 241 12599.85 65.53 54571.57 88888.00 2015-08-29 21:03:54.750 241 12599.83 65.50 54571.60 88888.00 2015-08-29 21:03:54.875 241 12599.83 65.50 54571.60 88888.00 2015-08-29 21:03:55.000 241 12599.85 65.47 54571.57 88888.00 2015-08-29 21:03:55.125 241 12599.83 65.47 54571.60 88888.00 2015-08-29 21:03:55.250 241 12599.80 65.47 54571.62 88888.00 2015-08-29 21:03:55.375 241 12599.83 65.50 54571.60 88888.00 2015-08-29 21:03:55.500 241 12599.85 65.50 54571.62 88888.00 2015-08-29 21:03:55.625 241 12599.80 65.47 54571.60 88888.00 2015-08-29 21:03:55.750 241 12599.75 65.47 54571.60 88888.00 2015-08-29 21:03:55.875 241 12599.75 65.47 54571.62 88888.00 2015-08-29 21:03:56.000 241 12599.75 65.45 54571.62 88888.00 2015-08-29 21:03:56.125 241 12599.75 65.45 54571.62 88888.00 2015-08-29 21:03:56.250 241 12599.75 65.47 54571.65 88888.00 2015-08-29 21:03:56.375 241 12599.77 65.47 54571.65 88888.00 2015-08-29 21:03:56.500 241 12599.75 65.47 54571.65 88888.00 2015-08-29 21:03:56.625 241 12599.73 65.50 54571.62 88888.00 2015-08-29 21:03:56.750 241 12599.75 65.45 54571.60 88888.00 2015-08-29 21:03:56.875 241 12599.73 65.42 54571.60 88888.00 2015-08-29 21:03:57.000 241 12599.70 65.47 54571.62 88888.00 2015-08-29 21:03:57.125 241 12599.75 65.47 54571.62 88888.00 2015-08-29 21:03:57.250 241 12599.70 65.45 54571.65 88888.00 2015-08-29 21:03:57.375 241 12599.73 65.42 54571.62 88888.00 2015-08-29 21:03:57.500 241 12599.73 65.42 54571.60 88888.00 2015-08-29 21:03:57.625 241 12599.73 65.42 54571.60 88888.00 2015-08-29 21:03:57.750 241 12599.77 65.42 54571.62 88888.00 2015-08-29 21:03:57.875 241 12599.88 65.42 54571.62 88888.00 2015-08-29 21:03:58.000 241 12599.85 65.42 54571.65 88888.00 2015-08-29 21:03:58.125 241 12599.80 65.45 54571.70 88888.00 2015-08-29 21:03:58.250 241 12599.75 65.47 54571.68 88888.00 2015-08-29 21:03:58.375 241 12599.73 65.45 54571.70 88888.00 2015-08-29 21:03:58.500 241 12599.75 65.42 54571.68 88888.00 2015-08-29 21:03:58.625 241 12599.80 65.42 54571.65 88888.00 2015-08-29 21:03:58.750 241 12599.77 65.45 54571.65 88888.00 2015-08-29 21:03:58.875 241 12599.73 65.42 54571.65 88888.00 2015-08-29 21:03:59.000 241 12599.67 65.42 54571.65 88888.00 2015-08-29 21:03:59.125 241 12599.65 65.45 54571.65 88888.00 2015-08-29 21:03:59.250 241 12599.75 65.42 54571.65 88888.00 2015-08-29 21:03:59.375 241 12599.77 65.42 54571.65 88888.00 2015-08-29 21:03:59.500 241 12599.73 65.40 54571.62 88888.00 2015-08-29 21:03:59.625 241 12599.70 65.38 54571.62 88888.00 2015-08-29 21:03:59.750 241 12599.67 65.45 54571.62 88888.00 2015-08-29 21:03:59.875 241 12599.70 65.45 54571.62 88888.00 2015-08-29 21:04:00.000 241 12599.67 65.42 54571.62 88888.00 2015-08-29 21:04:00.125 241 12599.67 65.40 54571.62 88888.00 2015-08-29 21:04:00.250 241 12599.62 65.38 54571.65 88888.00 2015-08-29 21:04:00.375 241 12599.67 65.40 54571.65 88888.00 2015-08-29 21:04:00.500 241 12599.67 65.42 54571.62 88888.00 2015-08-29 21:04:00.625 241 12599.65 65.42 54571.65 88888.00 2015-08-29 21:04:00.750 241 12599.65 65.45 54571.65 88888.00 2015-08-29 21:04:00.875 241 12599.65 65.45 54571.68 88888.00 2015-08-29 21:04:01.000 241 12599.62 65.45 54571.65 88888.00 2015-08-29 21:04:01.125 241 12599.60 65.45 54571.65 88888.00 2015-08-29 21:04:01.250 241 12599.55 65.42 54571.62 88888.00 2015-08-29 21:04:01.375 241 12599.60 65.42 54571.62 88888.00 2015-08-29 21:04:01.500 241 12599.55 65.45 54571.65 88888.00 2015-08-29 21:04:01.625 241 12599.50 65.42 54571.65 88888.00 2015-08-29 21:04:01.750 241 12599.50 65.45 54571.68 88888.00 2015-08-29 21:04:01.875 241 12599.58 65.47 54571.65 88888.00 2015-08-29 21:04:02.000 241 12599.62 65.45 54571.65 88888.00 2015-08-29 21:04:02.125 241 12599.62 65.45 54571.68 88888.00 2015-08-29 21:04:02.250 241 12599.55 65.45 54571.70 88888.00 2015-08-29 21:04:02.375 241 12599.55 65.50 54571.68 88888.00 2015-08-29 21:04:02.500 241 12599.60 65.50 54571.65 88888.00 2015-08-29 21:04:02.625 241 12599.60 65.47 54571.65 88888.00 2015-08-29 21:04:02.750 241 12599.60 65.45 54571.68 88888.00 2015-08-29 21:04:02.875 241 12599.62 65.42 54571.65 88888.00 2015-08-29 21:04:03.000 241 12599.62 65.45 54571.65 88888.00 2015-08-29 21:04:03.125 241 12599.55 65.45 54571.68 88888.00 2015-08-29 21:04:03.250 241 12599.52 65.45 54571.65 88888.00 2015-08-29 21:04:03.375 241 12599.55 65.42 54571.65 88888.00 2015-08-29 21:04:03.500 241 12599.60 65.45 54571.65 88888.00 2015-08-29 21:04:03.625 241 12599.67 65.47 54571.65 88888.00 2015-08-29 21:04:03.750 241 12599.62 65.50 54571.68 88888.00 2015-08-29 21:04:03.875 241 12599.55 65.45 54571.65 88888.00 2015-08-29 21:04:04.000 241 12599.52 65.42 54571.62 88888.00 2015-08-29 21:04:04.125 241 12599.52 65.47 54571.70 88888.00 2015-08-29 21:04:04.250 241 12599.55 65.53 54571.70 88888.00 2015-08-29 21:04:04.375 241 12599.62 65.50 54571.68 88888.00 2015-08-29 21:04:04.500 241 12599.58 65.50 54571.68 88888.00 2015-08-29 21:04:04.625 241 12599.48 65.47 54571.65 88888.00 2015-08-29 21:04:04.750 241 12599.48 65.50 54571.68 88888.00 2015-08-29 21:04:04.875 241 12599.45 65.47 54571.68 88888.00 2015-08-29 21:04:05.000 241 12599.48 65.47 54571.68 88888.00 2015-08-29 21:04:05.125 241 12599.55 65.53 54571.70 88888.00 2015-08-29 21:04:05.250 241 12599.58 65.53 54571.70 88888.00 2015-08-29 21:04:05.375 241 12599.55 65.53 54571.70 88888.00 2015-08-29 21:04:05.500 241 12599.45 65.50 54571.68 88888.00 2015-08-29 21:04:05.625 241 12599.50 65.50 54571.68 88888.00 2015-08-29 21:04:05.750 241 12599.48 65.53 54571.68 88888.00 2015-08-29 21:04:05.875 241 12599.52 65.53 54571.68 88888.00 2015-08-29 21:04:06.000 241 12599.52 65.55 54571.70 88888.00 2015-08-29 21:04:06.125 241 12599.48 65.55 54571.68 88888.00 2015-08-29 21:04:06.250 241 12599.52 65.55 54571.68 88888.00 2015-08-29 21:04:06.375 241 12599.48 65.55 54571.65 88888.00 2015-08-29 21:04:06.500 241 12599.52 65.58 54571.68 88888.00 2015-08-29 21:04:06.625 241 12599.50 65.58 54571.68 88888.00 2015-08-29 21:04:06.750 241 12599.42 65.55 54571.70 88888.00 2015-08-29 21:04:06.875 241 12599.48 65.55 54571.70 88888.00 2015-08-29 21:04:07.000 241 12599.50 65.55 54571.68 88888.00 2015-08-29 21:04:07.125 241 12599.45 65.55 54571.70 88888.00 2015-08-29 21:04:07.250 241 12599.40 65.55 54571.68 88888.00 2015-08-29 21:04:07.375 241 12599.38 65.58 54571.68 88888.00 2015-08-29 21:04:07.500 241 12599.45 65.60 54571.70 88888.00 2015-08-29 21:04:07.625 241 12599.50 65.60 54571.70 88888.00 2015-08-29 21:04:07.750 241 12599.52 65.58 54571.68 88888.00 2015-08-29 21:04:07.875 241 12599.52 65.60 54571.70 88888.00 2015-08-29 21:04:08.000 241 12599.52 65.58 54571.68 88888.00 2015-08-29 21:04:08.125 241 12599.58 65.55 54571.68 88888.00 2015-08-29 21:04:08.250 241 12599.55 65.55 54571.68 88888.00 2015-08-29 21:04:08.375 241 12599.55 65.55 54571.70 88888.00 2015-08-29 21:04:08.500 241 12599.48 65.58 54571.70 88888.00 2015-08-29 21:04:08.625 241 12599.45 65.58 54571.70 88888.00 2015-08-29 21:04:08.750 241 12599.42 65.58 54571.70 88888.00 2015-08-29 21:04:08.875 241 12599.45 65.58 54571.70 88888.00 2015-08-29 21:04:09.000 241 12599.52 65.55 54571.70 88888.00 2015-08-29 21:04:09.125 241 12599.55 65.55 54571.70 88888.00 2015-08-29 21:04:09.250 241 12599.50 65.55 54571.70 88888.00 2015-08-29 21:04:09.375 241 12599.48 65.58 54571.68 88888.00 2015-08-29 21:04:09.500 241 12599.52 65.60 54571.68 88888.00 2015-08-29 21:04:09.625 241 12599.50 65.58 54571.68 88888.00 2015-08-29 21:04:09.750 241 12599.50 65.58 54571.68 88888.00 2015-08-29 21:04:09.875 241 12599.55 65.60 54571.70 88888.00 2015-08-29 21:04:10.000 241 12599.55 65.60 54571.68 88888.00 2015-08-29 21:04:10.125 241 12599.52 65.60 54571.70 88888.00 2015-08-29 21:04:10.250 241 12599.58 65.58 54571.70 88888.00 2015-08-29 21:04:10.375 241 12599.58 65.55 54571.68 88888.00 2015-08-29 21:04:10.500 241 12599.50 65.55 54571.68 88888.00 2015-08-29 21:04:10.625 241 12599.48 65.58 54571.70 88888.00 2015-08-29 21:04:10.750 241 12599.45 65.60 54571.72 88888.00 2015-08-29 21:04:10.875 241 12599.48 65.60 54571.75 88888.00 2015-08-29 21:04:11.000 241 12599.48 65.58 54571.72 88888.00 2015-08-29 21:04:11.125 241 12599.52 65.58 54571.72 88888.00 2015-08-29 21:04:11.250 241 12599.52 65.58 54571.70 88888.00 2015-08-29 21:04:11.375 241 12599.60 65.60 54571.70 88888.00 2015-08-29 21:04:11.500 241 12599.58 65.60 54571.70 88888.00 2015-08-29 21:04:11.625 241 12599.55 65.58 54571.70 88888.00 2015-08-29 21:04:11.750 241 12599.50 65.55 54571.68 88888.00 2015-08-29 21:04:11.875 241 12599.55 65.55 54571.70 88888.00 2015-08-29 21:04:12.000 241 12599.55 65.58 54571.70 88888.00 2015-08-29 21:04:12.125 241 12599.60 65.58 54571.70 88888.00 2015-08-29 21:04:12.250 241 12599.58 65.55 54571.70 88888.00 2015-08-29 21:04:12.375 241 12599.58 65.55 54571.70 88888.00 2015-08-29 21:04:12.500 241 12599.50 65.55 54571.70 88888.00 2015-08-29 21:04:12.625 241 12599.50 65.58 54571.70 88888.00 2015-08-29 21:04:12.750 241 12599.55 65.60 54571.68 88888.00 2015-08-29 21:04:12.875 241 12599.65 65.60 54571.68 88888.00 2015-08-29 21:04:13.000 241 12599.67 65.58 54571.68 88888.00 2015-08-29 21:04:13.125 241 12599.58 65.58 54571.70 88888.00 2015-08-29 21:04:13.250 241 12599.52 65.58 54571.72 88888.00 2015-08-29 21:04:13.375 241 12599.45 65.58 54571.75 88888.00 2015-08-29 21:04:13.500 241 12599.48 65.58 54571.75 88888.00 2015-08-29 21:04:13.625 241 12599.52 65.55 54571.75 88888.00 2015-08-29 21:04:13.750 241 12599.58 65.58 54571.72 88888.00 2015-08-29 21:04:13.875 241 12599.52 65.58 54571.72 88888.00 2015-08-29 21:04:14.000 241 12599.42 65.53 54571.70 88888.00 2015-08-29 21:04:14.125 241 12599.45 65.53 54571.72 88888.00 2015-08-29 21:04:14.250 241 12599.45 65.55 54571.75 88888.00 2015-08-29 21:04:14.375 241 12599.40 65.55 54571.72 88888.00 2015-08-29 21:04:14.500 241 12599.38 65.55 54571.72 88888.00 2015-08-29 21:04:14.625 241 12599.35 65.55 54571.75 88888.00 2015-08-29 21:04:14.750 241 12599.30 65.55 54571.72 88888.00 2015-08-29 21:04:14.875 241 12599.27 65.55 54571.72 88888.00 2015-08-29 21:04:15.000 241 12599.27 65.53 54571.72 88888.00 2015-08-29 21:04:15.125 241 12599.33 65.58 54571.75 88888.00 2015-08-29 21:04:15.250 241 12599.33 65.53 54571.72 88888.00 2015-08-29 21:04:15.375 241 12599.27 65.55 54571.72 88888.00 2015-08-29 21:04:15.500 241 12599.33 65.55 54571.75 88888.00 2015-08-29 21:04:15.625 241 12599.35 65.58 54571.72 88888.00 2015-08-29 21:04:15.750 241 12599.33 65.55 54571.75 88888.00 2015-08-29 21:04:15.875 241 12599.27 65.58 54571.78 88888.00 2015-08-29 21:04:16.000 241 12599.25 65.58 54571.75 88888.00 2015-08-29 21:04:16.125 241 12599.25 65.58 54571.75 88888.00 2015-08-29 21:04:16.250 241 12599.27 65.53 54571.78 88888.00 2015-08-29 21:04:16.375 241 12599.33 65.53 54571.75 88888.00 2015-08-29 21:04:16.500 241 12599.40 65.53 54571.78 88888.00 2015-08-29 21:04:16.625 241 12599.42 65.53 54571.78 88888.00 2015-08-29 21:04:16.750 241 12599.38 65.50 54571.75 88888.00 2015-08-29 21:04:16.875 241 12599.33 65.50 54571.75 88888.00 2015-08-29 21:04:17.000 241 12599.33 65.53 54571.75 88888.00 2015-08-29 21:04:17.125 241 12599.35 65.53 54571.78 88888.00 2015-08-29 21:04:17.250 241 12599.35 65.53 54571.78 88888.00 2015-08-29 21:04:17.375 241 12599.38 65.55 54571.78 88888.00 2015-08-29 21:04:17.500 241 12599.30 65.55 54571.75 88888.00 2015-08-29 21:04:17.625 241 12599.25 65.53 54571.75 88888.00 2015-08-29 21:04:17.750 241 12599.20 65.55 54571.72 88888.00 2015-08-29 21:04:17.875 241 12599.20 65.53 54571.72 88888.00 2015-08-29 21:04:18.000 241 12599.23 65.50 54571.75 88888.00 2015-08-29 21:04:18.125 241 12599.33 65.50 54571.78 88888.00 2015-08-29 21:04:18.250 241 12599.33 65.53 54571.80 88888.00 2015-08-29 21:04:18.375 241 12599.27 65.50 54571.78 88888.00 2015-08-29 21:04:18.500 241 12599.25 65.47 54571.78 88888.00 2015-08-29 21:04:18.625 241 12599.27 65.47 54571.78 88888.00 2015-08-29 21:04:18.750 241 12599.25 65.50 54571.78 88888.00 2015-08-29 21:04:18.875 241 12599.23 65.53 54571.78 88888.00 2015-08-29 21:04:19.000 241 12599.23 65.55 54571.78 88888.00 2015-08-29 21:04:19.125 241 12599.23 65.55 54571.78 88888.00 2015-08-29 21:04:19.250 241 12599.20 65.53 54571.80 88888.00 2015-08-29 21:04:19.375 241 12599.25 65.53 54571.80 88888.00 2015-08-29 21:04:19.500 241 12599.25 65.53 54571.80 88888.00 2015-08-29 21:04:19.625 241 12599.27 65.50 54571.78 88888.00 2015-08-29 21:04:19.750 241 12599.27 65.53 54571.78 88888.00 2015-08-29 21:04:19.875 241 12599.25 65.55 54571.78 88888.00 2015-08-29 21:04:20.000 241 12599.27 65.55 54571.80 88888.00 2015-08-29 21:04:20.125 241 12599.25 65.55 54571.80 88888.00 2015-08-29 21:04:20.250 241 12599.23 65.53 54571.80 88888.00 2015-08-29 21:04:20.375 241 12599.20 65.53 54571.78 88888.00 2015-08-29 21:04:20.500 241 12599.23 65.50 54571.78 88888.00 2015-08-29 21:04:20.625 241 12599.23 65.53 54571.80 88888.00 2015-08-29 21:04:20.750 241 12599.20 65.58 54571.80 88888.00 2015-08-29 21:04:20.875 241 12599.23 65.58 54571.78 88888.00 2015-08-29 21:04:21.000 241 12599.23 65.53 54571.78 88888.00 2015-08-29 21:04:21.125 241 12599.20 65.50 54571.80 88888.00 2015-08-29 21:04:21.250 241 12599.12 65.47 54571.80 88888.00 2015-08-29 21:04:21.375 241 12599.15 65.50 54571.80 88888.00 2015-08-29 21:04:21.500 241 12599.15 65.53 54571.78 88888.00 2015-08-29 21:04:21.625 241 12599.12 65.50 54571.75 88888.00 2015-08-29 21:04:21.750 241 12599.15 65.53 54571.75 88888.00 2015-08-29 21:04:21.875 241 12599.17 65.53 54571.78 88888.00 2015-08-29 21:04:22.000 241 12599.15 65.53 54571.78 88888.00 2015-08-29 21:04:22.125 241 12599.12 65.50 54571.78 88888.00 2015-08-29 21:04:22.250 241 12599.12 65.50 54571.78 88888.00 2015-08-29 21:04:22.375 241 12599.15 65.55 54571.78 88888.00 2015-08-29 21:04:22.500 241 12599.15 65.53 54571.78 88888.00 2015-08-29 21:04:22.625 241 12599.12 65.47 54571.78 88888.00 2015-08-29 21:04:22.750 241 12599.12 65.50 54571.80 88888.00 2015-08-29 21:04:22.875 241 12599.15 65.50 54571.80 88888.00 2015-08-29 21:04:23.000 241 12599.15 65.53 54571.80 88888.00 2015-08-29 21:04:23.125 241 12599.15 65.53 54571.78 88888.00 2015-08-29 21:04:23.250 241 12599.10 65.50 54571.78 88888.00 2015-08-29 21:04:23.375 241 12599.12 65.53 54571.78 88888.00 2015-08-29 21:04:23.500 241 12599.12 65.53 54571.75 88888.00 2015-08-29 21:04:23.625 241 12599.12 65.53 54571.78 88888.00 2015-08-29 21:04:23.750 241 12599.12 65.53 54571.80 88888.00 2015-08-29 21:04:23.875 241 12599.12 65.53 54571.80 88888.00 2015-08-29 21:04:24.000 241 12599.12 65.53 54571.78 88888.00 2015-08-29 21:04:24.125 241 12599.12 65.50 54571.80 88888.00 2015-08-29 21:04:24.250 241 12599.12 65.42 54571.80 88888.00 2015-08-29 21:04:24.375 241 12599.15 65.42 54571.78 88888.00 2015-08-29 21:04:24.500 241 12599.05 65.45 54571.78 88888.00 2015-08-29 21:04:24.625 241 12599.05 65.47 54571.78 88888.00 2015-08-29 21:04:24.750 241 12599.10 65.47 54571.80 88888.00 2015-08-29 21:04:24.875 241 12599.08 65.50 54571.85 88888.00 2015-08-29 21:04:25.000 241 12599.02 65.50 54571.82 88888.00 2015-08-29 21:04:25.125 241 12599.02 65.50 54571.80 88888.00 2015-08-29 21:04:25.250 241 12599.08 65.50 54571.80 88888.00 2015-08-29 21:04:25.375 241 12599.10 65.50 54571.82 88888.00 2015-08-29 21:04:25.500 241 12599.10 65.47 54571.85 88888.00 2015-08-29 21:04:25.625 241 12599.08 65.47 54571.82 88888.00 2015-08-29 21:04:25.750 241 12599.10 65.50 54571.82 88888.00 2015-08-29 21:04:25.875 241 12599.05 65.50 54571.80 88888.00 2015-08-29 21:04:26.000 241 12599.00 65.47 54571.78 88888.00 2015-08-29 21:04:26.125 241 12598.98 65.47 54571.78 88888.00 2015-08-29 21:04:26.250 241 12599.00 65.47 54571.78 88888.00 2015-08-29 21:04:26.375 241 12599.00 65.47 54571.80 88888.00 2015-08-29 21:04:26.500 241 12599.00 65.47 54571.80 88888.00 2015-08-29 21:04:26.625 241 12598.98 65.45 54571.80 88888.00 2015-08-29 21:04:26.750 241 12599.02 65.45 54571.80 88888.00 2015-08-29 21:04:26.875 241 12599.05 65.47 54571.80 88888.00 2015-08-29 21:04:27.000 241 12599.05 65.45 54571.80 88888.00 2015-08-29 21:04:27.125 241 12599.02 65.40 54571.80 88888.00 2015-08-29 21:04:27.250 241 12599.02 65.42 54571.82 88888.00 2015-08-29 21:04:27.375 241 12599.02 65.42 54571.82 88888.00 2015-08-29 21:04:27.500 241 12599.00 65.42 54571.85 88888.00 2015-08-29 21:04:27.625 241 12599.00 65.40 54571.82 88888.00 2015-08-29 21:04:27.750 241 12598.95 65.42 54571.82 88888.00 2015-08-29 21:04:27.875 241 12598.98 65.45 54571.82 88888.00 2015-08-29 21:04:28.000 241 12599.00 65.38 54571.80 88888.00 2015-08-29 21:04:28.125 241 12599.00 65.38 54571.82 88888.00 2015-08-29 21:04:28.250 241 12598.98 65.38 54571.82 88888.00 2015-08-29 21:04:28.375 241 12598.92 65.35 54571.80 88888.00 2015-08-29 21:04:28.500 241 12598.92 65.33 54571.80 88888.00 2015-08-29 21:04:28.625 241 12598.98 65.33 54571.80 88888.00 2015-08-29 21:04:28.750 241 12598.95 65.35 54571.82 88888.00 2015-08-29 21:04:28.875 241 12598.90 65.35 54571.82 88888.00 2015-08-29 21:04:29.000 241 12598.90 65.33 54571.78 88888.00 2015-08-29 21:04:29.125 241 12598.95 65.30 54571.80 88888.00 2015-08-29 21:04:29.250 241 12598.92 65.25 54571.82 88888.00 2015-08-29 21:04:29.375 241 12598.95 65.25 54571.85 88888.00 2015-08-29 21:04:29.500 241 12598.95 65.28 54571.88 88888.00 2015-08-29 21:04:29.625 241 12599.00 65.33 54571.88 88888.00 2015-08-29 21:04:29.750 241 12599.00 65.33 54571.88 88888.00 2015-08-29 21:04:29.875 241 12598.95 65.25 54571.85 88888.00 2015-08-29 21:04:30.000 241 12598.90 65.25 54571.80 88888.00 2015-08-29 21:04:30.125 241 12598.92 65.22 54571.80 88888.00 2015-08-29 21:04:30.250 241 12598.90 65.20 54571.85 88888.00 2015-08-29 21:04:30.375 241 12598.90 65.22 54571.82 88888.00 2015-08-29 21:04:30.500 241 12598.88 65.22 54571.80 88888.00 2015-08-29 21:04:30.625 241 12598.85 65.22 54571.82 88888.00 2015-08-29 21:04:30.750 241 12598.90 65.22 54571.82 88888.00 2015-08-29 21:04:30.875 241 12598.95 65.20 54571.82 88888.00 2015-08-29 21:04:31.000 241 12598.92 65.20 54571.82 88888.00 2015-08-29 21:04:31.125 241 12598.88 65.20 54571.80 88888.00 2015-08-29 21:04:31.250 241 12598.88 65.17 54571.82 88888.00 2015-08-29 21:04:31.375 241 12598.88 65.17 54571.82 88888.00 2015-08-29 21:04:31.500 241 12598.85 65.15 54571.82 88888.00 2015-08-29 21:04:31.625 241 12598.83 65.12 54571.80 88888.00 2015-08-29 21:04:31.750 241 12598.80 65.15 54571.80 88888.00 2015-08-29 21:04:31.875 241 12598.80 65.15 54571.80 88888.00 2015-08-29 21:04:32.000 241 12598.83 65.12 54571.80 88888.00 2015-08-29 21:04:32.125 241 12598.85 65.15 54571.82 88888.00 2015-08-29 21:04:32.250 241 12598.85 65.15 54571.82 88888.00 2015-08-29 21:04:32.375 241 12598.88 65.15 54571.82 88888.00 2015-08-29 21:04:32.500 241 12598.85 65.15 54571.80 88888.00 2015-08-29 21:04:32.625 241 12598.85 65.12 54571.80 88888.00 2015-08-29 21:04:32.750 241 12598.83 65.08 54571.80 88888.00 2015-08-29 21:04:32.875 241 12598.83 65.08 54571.82 88888.00 2015-08-29 21:04:33.000 241 12598.77 65.08 54571.82 88888.00 2015-08-29 21:04:33.125 241 12598.77 65.10 54571.82 88888.00 2015-08-29 21:04:33.250 241 12598.83 65.10 54571.85 88888.00 2015-08-29 21:04:33.375 241 12598.80 65.10 54571.85 88888.00 2015-08-29 21:04:33.500 241 12598.85 65.10 54571.85 88888.00 2015-08-29 21:04:33.625 241 12598.88 65.10 54571.85 88888.00 2015-08-29 21:04:33.750 241 12598.88 65.10 54571.85 88888.00 2015-08-29 21:04:33.875 241 12598.88 65.10 54571.85 88888.00 2015-08-29 21:04:34.000 241 12598.85 65.10 54571.85 88888.00 2015-08-29 21:04:34.125 241 12598.80 65.12 54571.85 88888.00 2015-08-29 21:04:34.250 241 12598.77 65.10 54571.82 88888.00 2015-08-29 21:04:34.375 241 12598.85 65.08 54571.82 88888.00 2015-08-29 21:04:34.500 241 12598.85 65.12 54571.82 88888.00 2015-08-29 21:04:34.625 241 12598.77 65.12 54571.85 88888.00 2015-08-29 21:04:34.750 241 12598.67 65.10 54571.85 88888.00 2015-08-29 21:04:34.875 241 12598.73 65.10 54571.85 88888.00 2015-08-29 21:04:35.000 241 12598.73 65.12 54571.85 88888.00 2015-08-29 21:04:35.125 241 12598.73 65.10 54571.85 88888.00 2015-08-29 21:04:35.250 241 12598.75 65.08 54571.82 88888.00 2015-08-29 21:04:35.375 241 12598.70 65.08 54571.82 88888.00 2015-08-29 21:04:35.500 241 12598.60 65.08 54571.82 88888.00 2015-08-29 21:04:35.625 241 12598.65 65.08 54571.85 88888.00 2015-08-29 21:04:35.750 241 12598.73 65.08 54571.85 88888.00 2015-08-29 21:04:35.875 241 12598.77 65.10 54571.85 88888.00 2015-08-29 21:04:36.000 241 12598.75 65.12 54571.85 88888.00 2015-08-29 21:04:36.125 241 12598.70 65.12 54571.85 88888.00 2015-08-29 21:04:36.250 241 12598.67 65.12 54571.85 88888.00 2015-08-29 21:04:36.375 241 12598.73 65.15 54571.85 88888.00 2015-08-29 21:04:36.500 241 12598.70 65.12 54571.85 88888.00 2015-08-29 21:04:36.625 241 12598.65 65.12 54571.85 88888.00 2015-08-29 21:04:36.750 241 12598.65 65.10 54571.88 88888.00 2015-08-29 21:04:36.875 241 12598.65 65.08 54571.88 88888.00 2015-08-29 21:04:37.000 241 12598.70 65.10 54571.88 88888.00 2015-08-29 21:04:37.125 241 12598.75 65.15 54571.88 88888.00 2015-08-29 21:04:37.250 241 12598.73 65.10 54571.85 88888.00 2015-08-29 21:04:37.375 241 12598.73 65.10 54571.85 88888.00 2015-08-29 21:04:37.500 241 12598.73 65.10 54571.85 88888.00 2015-08-29 21:04:37.625 241 12598.75 65.12 54571.85 88888.00 2015-08-29 21:04:37.750 241 12598.75 65.12 54571.88 88888.00 2015-08-29 21:04:37.875 241 12598.73 65.17 54571.88 88888.00 2015-08-29 21:04:38.000 241 12598.67 65.17 54571.85 88888.00 2015-08-29 21:04:38.125 241 12598.62 65.10 54571.85 88888.00 2015-08-29 21:04:38.250 241 12598.60 65.12 54571.88 88888.00 2015-08-29 21:04:38.375 241 12598.60 65.12 54571.88 88888.00 2015-08-29 21:04:38.500 241 12598.58 65.15 54571.85 88888.00 2015-08-29 21:04:38.625 241 12598.58 65.17 54571.82 88888.00 2015-08-29 21:04:38.750 241 12598.60 65.17 54571.88 88888.00 2015-08-29 21:04:38.875 241 12598.55 65.15 54571.90 88888.00 2015-08-29 21:04:39.000 241 12598.55 65.15 54571.88 88888.00 2015-08-29 21:04:39.125 241 12598.52 65.15 54571.85 88888.00 2015-08-29 21:04:39.250 241 12598.50 65.10 54571.85 88888.00 2015-08-29 21:04:39.375 241 12598.55 65.15 54571.85 88888.00 2015-08-29 21:04:39.500 241 12598.58 65.17 54571.85 88888.00 2015-08-29 21:04:39.625 241 12598.50 65.17 54571.85 88888.00 2015-08-29 21:04:39.750 241 12598.48 65.17 54571.85 88888.00 2015-08-29 21:04:39.875 241 12598.48 65.20 54571.88 88888.00 2015-08-29 21:04:40.000 241 12598.48 65.20 54571.85 88888.00 2015-08-29 21:04:40.125 241 12598.50 65.20 54571.85 88888.00 2015-08-29 21:04:40.250 241 12598.52 65.20 54571.85 88888.00 2015-08-29 21:04:40.375 241 12598.58 65.22 54571.85 88888.00 2015-08-29 21:04:40.500 241 12598.55 65.22 54571.82 88888.00 2015-08-29 21:04:40.625 241 12598.52 65.22 54571.85 88888.00 2015-08-29 21:04:40.750 241 12598.52 65.22 54571.85 88888.00 2015-08-29 21:04:40.875 241 12598.50 65.20 54571.85 88888.00 2015-08-29 21:04:41.000 241 12598.50 65.20 54571.85 88888.00 2015-08-29 21:04:41.125 241 12598.50 65.17 54571.88 88888.00 2015-08-29 21:04:41.250 241 12598.50 65.20 54571.85 88888.00 2015-08-29 21:04:41.375 241 12598.50 65.17 54571.85 88888.00 2015-08-29 21:04:41.500 241 12598.55 65.20 54571.85 88888.00 2015-08-29 21:04:41.625 241 12598.55 65.25 54571.85 88888.00 2015-08-29 21:04:41.750 241 12598.52 65.22 54571.85 88888.00 2015-08-29 21:04:41.875 241 12598.55 65.20 54571.82 88888.00 2015-08-29 21:04:42.000 241 12598.58 65.25 54571.85 88888.00 2015-08-29 21:04:42.125 241 12598.55 65.28 54571.85 88888.00 2015-08-29 21:04:42.250 241 12598.52 65.28 54571.88 88888.00 2015-08-29 21:04:42.375 241 12598.50 65.25 54571.88 88888.00 2015-08-29 21:04:42.500 241 12598.48 65.25 54571.85 88888.00 2015-08-29 21:04:42.625 241 12598.48 65.28 54571.82 88888.00 2015-08-29 21:04:42.750 241 12598.45 65.25 54571.82 88888.00 2015-08-29 21:04:42.875 241 12598.52 65.22 54571.82 88888.00 2015-08-29 21:04:43.000 241 12598.52 65.22 54571.82 88888.00 2015-08-29 21:04:43.125 241 12598.48 65.22 54571.85 88888.00 2015-08-29 21:04:43.250 241 12598.52 65.30 54571.88 88888.00 2015-08-29 21:04:43.375 241 12598.52 65.28 54571.88 88888.00 2015-08-29 21:04:43.500 241 12598.52 65.25 54571.85 88888.00 2015-08-29 21:04:43.625 241 12598.52 65.22 54571.85 88888.00 2015-08-29 21:04:43.750 241 12598.50 65.22 54571.85 88888.00 2015-08-29 21:04:43.875 241 12598.48 65.28 54571.85 88888.00 2015-08-29 21:04:44.000 241 12598.45 65.28 54571.85 88888.00 2015-08-29 21:04:44.125 241 12598.42 65.30 54571.88 88888.00 2015-08-29 21:04:44.250 241 12598.45 65.33 54571.88 88888.00 2015-08-29 21:04:44.375 241 12598.48 65.33 54571.85 88888.00 2015-08-29 21:04:44.500 241 12598.45 65.30 54571.85 88888.00 2015-08-29 21:04:44.625 241 12598.48 65.30 54571.82 88888.00 2015-08-29 21:04:44.750 241 12598.50 65.28 54571.82 88888.00 2015-08-29 21:04:44.875 241 12598.45 65.28 54571.85 88888.00 2015-08-29 21:04:45.000 241 12598.45 65.30 54571.88 88888.00 2015-08-29 21:04:45.125 241 12598.48 65.28 54571.88 88888.00 2015-08-29 21:04:45.250 241 12598.42 65.25 54571.88 88888.00 2015-08-29 21:04:45.375 241 12598.45 65.30 54571.88 88888.00 2015-08-29 21:04:45.500 241 12598.40 65.30 54571.85 88888.00 2015-08-29 21:04:45.625 241 12598.38 65.28 54571.82 88888.00 2015-08-29 21:04:45.750 241 12598.33 65.25 54571.85 88888.00 2015-08-29 21:04:45.875 241 12598.27 65.22 54571.85 88888.00 2015-08-29 21:04:46.000 241 12598.33 65.28 54571.88 88888.00 2015-08-29 21:04:46.125 241 12598.35 65.28 54571.90 88888.00 2015-08-29 21:04:46.250 241 12598.35 65.28 54571.88 88888.00 2015-08-29 21:04:46.375 241 12598.33 65.30 54571.85 88888.00 2015-08-29 21:04:46.500 241 12598.30 65.30 54571.88 88888.00 2015-08-29 21:04:46.625 241 12598.30 65.30 54571.88 88888.00 2015-08-29 21:04:46.750 241 12598.27 65.30 54571.90 88888.00 2015-08-29 21:04:46.875 241 12598.33 65.33 54571.90 88888.00 2015-08-29 21:04:47.000 241 12598.30 65.35 54571.88 88888.00 2015-08-29 21:04:47.125 241 12598.25 65.33 54571.90 88888.00 2015-08-29 21:04:47.250 241 12598.23 65.30 54571.90 88888.00 2015-08-29 21:04:47.375 241 12598.23 65.30 54571.88 88888.00 2015-08-29 21:04:47.500 241 12598.17 65.30 54571.90 88888.00 2015-08-29 21:04:47.625 241 12598.17 65.35 54571.90 88888.00 2015-08-29 21:04:47.750 241 12598.20 65.33 54571.90 88888.00 2015-08-29 21:04:47.875 241 12598.20 65.33 54571.90 88888.00 2015-08-29 21:04:48.000 241 12598.20 65.35 54571.90 88888.00 2015-08-29 21:04:48.125 241 12598.17 65.35 54571.90 88888.00 2015-08-29 21:04:48.250 241 12598.15 65.33 54571.88 88888.00 2015-08-29 21:04:48.375 241 12598.08 65.35 54571.85 88888.00 2015-08-29 21:04:48.500 241 12598.10 65.35 54571.88 88888.00 2015-08-29 21:04:48.625 241 12598.10 65.35 54571.88 88888.00 2015-08-29 21:04:48.750 241 12598.10 65.35 54571.90 88888.00 2015-08-29 21:04:48.875 241 12598.15 65.33 54571.88 88888.00 2015-08-29 21:04:49.000 241 12598.15 65.33 54571.88 88888.00 2015-08-29 21:04:49.125 241 12598.05 65.33 54571.90 88888.00 2015-08-29 21:04:49.250 241 12598.02 65.38 54571.90 88888.00 2015-08-29 21:04:49.375 241 12598.05 65.42 54571.88 88888.00 2015-08-29 21:04:49.500 241 12598.08 65.42 54571.88 88888.00 2015-08-29 21:04:49.625 241 12598.10 65.40 54571.88 88888.00 2015-08-29 21:04:49.750 241 12598.12 65.40 54571.88 88888.00 2015-08-29 21:04:49.875 241 12598.15 65.40 54571.88 88888.00 2015-08-29 21:04:50.000 241 12598.08 65.40 54571.88 88888.00 2015-08-29 21:04:50.125 241 12597.98 65.38 54571.88 88888.00 2015-08-29 21:04:50.250 241 12597.90 65.33 54571.85 88888.00 2015-08-29 21:04:50.375 241 12597.92 65.35 54571.88 88888.00 2015-08-29 21:04:50.500 241 12598.00 65.35 54571.85 88888.00 2015-08-29 21:04:50.625 241 12597.98 65.35 54571.85 88888.00 2015-08-29 21:04:50.750 241 12597.92 65.35 54571.82 88888.00 2015-08-29 21:04:50.875 241 12597.92 65.35 54571.88 88888.00 2015-08-29 21:04:51.000 241 12598.00 65.38 54571.88 88888.00 2015-08-29 21:04:51.125 241 12597.98 65.38 54571.85 88888.00 2015-08-29 21:04:51.250 241 12597.90 65.40 54571.88 88888.00 2015-08-29 21:04:51.375 241 12597.90 65.40 54571.90 88888.00 2015-08-29 21:04:51.500 241 12597.90 65.42 54571.90 88888.00 2015-08-29 21:04:51.625 241 12597.88 65.40 54571.88 88888.00 2015-08-29 21:04:51.750 241 12597.83 65.42 54571.90 88888.00 2015-08-29 21:04:51.875 241 12597.83 65.42 54571.88 88888.00 2015-08-29 21:04:52.000 241 12597.88 65.42 54571.90 88888.00 2015-08-29 21:04:52.125 241 12597.88 65.42 54571.88 88888.00 2015-08-29 21:04:52.250 241 12597.83 65.45 54571.93 88888.00 2015-08-29 21:04:52.375 241 12597.83 65.45 54571.93 88888.00 2015-08-29 21:04:52.500 241 12597.73 65.42 54571.90 88888.00 2015-08-29 21:04:52.625 241 12597.70 65.45 54571.90 88888.00 2015-08-29 21:04:52.750 241 12597.73 65.42 54571.93 88888.00 2015-08-29 21:04:52.875 241 12597.73 65.42 54571.93 88888.00 2015-08-29 21:04:53.000 241 12597.75 65.40 54571.90 88888.00 2015-08-29 21:04:53.125 241 12597.75 65.42 54571.90 88888.00 2015-08-29 21:04:53.250 241 12597.70 65.42 54571.90 88888.00 2015-08-29 21:04:53.375 241 12597.73 65.45 54571.90 88888.00 2015-08-29 21:04:53.500 241 12597.80 65.45 54571.90 88888.00 2015-08-29 21:04:53.625 241 12597.75 65.45 54571.93 88888.00 2015-08-29 21:04:53.750 241 12597.73 65.42 54571.90 88888.00 2015-08-29 21:04:53.875 241 12597.73 65.45 54571.90 88888.00 2015-08-29 21:04:54.000 241 12597.77 65.50 54571.90 88888.00 2015-08-29 21:04:54.125 241 12597.70 65.47 54571.93 88888.00 2015-08-29 21:04:54.250 241 12597.73 65.47 54571.93 88888.00 2015-08-29 21:04:54.375 241 12597.73 65.50 54571.90 88888.00 2015-08-29 21:04:54.500 241 12597.67 65.50 54571.90 88888.00 2015-08-29 21:04:54.625 241 12597.67 65.53 54571.93 88888.00 2015-08-29 21:04:54.750 241 12597.70 65.55 54571.93 88888.00 2015-08-29 21:04:54.875 241 12597.65 65.53 54571.93 88888.00 2015-08-29 21:04:55.000 241 12597.65 65.53 54571.88 88888.00 2015-08-29 21:04:55.125 241 12597.67 65.55 54571.90 88888.00 2015-08-29 21:04:55.250 241 12597.67 65.55 54571.93 88888.00 2015-08-29 21:04:55.375 241 12597.67 65.58 54571.90 88888.00 2015-08-29 21:04:55.500 241 12597.60 65.58 54571.90 88888.00 2015-08-29 21:04:55.625 241 12597.52 65.55 54571.90 88888.00 2015-08-29 21:04:55.750 241 12597.58 65.58 54571.90 88888.00 2015-08-29 21:04:55.875 241 12597.58 65.58 54571.93 88888.00 2015-08-29 21:04:56.000 241 12597.58 65.55 54571.88 88888.00 2015-08-29 21:04:56.125 241 12597.55 65.53 54571.90 88888.00 2015-08-29 21:04:56.250 241 12597.52 65.55 54571.90 88888.00 2015-08-29 21:04:56.375 241 12597.52 65.58 54571.88 88888.00 2015-08-29 21:04:56.500 241 12597.55 65.58 54571.90 88888.00 2015-08-29 21:04:56.625 241 12597.55 65.60 54571.90 88888.00 2015-08-29 21:04:56.750 241 12597.60 65.60 54571.93 88888.00 2015-08-29 21:04:56.875 241 12597.65 65.62 54571.93 88888.00 2015-08-29 21:04:57.000 241 12597.60 65.62 54571.93 88888.00 2015-08-29 21:04:57.125 241 12597.58 65.62 54571.90 88888.00 2015-08-29 21:04:57.250 241 12597.58 65.62 54571.90 88888.00 2015-08-29 21:04:57.375 241 12597.60 65.62 54571.88 88888.00 2015-08-29 21:04:57.500 241 12597.55 65.62 54571.88 88888.00 2015-08-29 21:04:57.625 241 12597.50 65.65 54571.88 88888.00 2015-08-29 21:04:57.750 241 12597.42 65.62 54571.88 88888.00 2015-08-29 21:04:57.875 241 12597.40 65.65 54571.90 88888.00 2015-08-29 21:04:58.000 241 12597.40 65.60 54571.88 88888.00 2015-08-29 21:04:58.125 241 12597.45 65.60 54571.88 88888.00 2015-08-29 21:04:58.250 241 12597.48 65.62 54571.93 88888.00 2015-08-29 21:04:58.375 241 12597.45 65.65 54571.93 88888.00 2015-08-29 21:04:58.500 241 12597.48 65.65 54571.90 88888.00 2015-08-29 21:04:58.625 241 12597.45 65.62 54571.90 88888.00 2015-08-29 21:04:58.750 241 12597.45 65.62 54571.90 88888.00 2015-08-29 21:04:58.875 241 12597.48 65.65 54571.90 88888.00 2015-08-29 21:04:59.000 241 12597.45 65.67 54571.88 88888.00 2015-08-29 21:04:59.125 241 12597.40 65.67 54571.90 88888.00 2015-08-29 21:04:59.250 241 12597.42 65.67 54571.93 88888.00 2015-08-29 21:04:59.375 241 12597.40 65.67 54571.90 88888.00 2015-08-29 21:04:59.500 241 12597.40 65.67 54571.88 88888.00 2015-08-29 21:04:59.625 241 12597.42 65.70 54571.88 88888.00 2015-08-29 21:04:59.750 241 12597.42 65.70 54571.85 88888.00 2015-08-29 21:04:59.875 241 12597.45 65.70 54571.90 88888.00 2015-08-29 21:05:00.000 241 12597.42 65.75 54571.90 88888.00 2015-08-29 21:05:00.125 241 12597.40 65.75 54571.90 88888.00 2015-08-29 21:05:00.250 241 12597.30 65.72 54571.90 88888.00 2015-08-29 21:05:00.375 241 12597.33 65.75 54571.90 88888.00 2015-08-29 21:05:00.500 241 12597.33 65.78 54571.85 88888.00 2015-08-29 21:05:00.625 241 12597.35 65.75 54571.85 88888.00 2015-08-29 21:05:00.750 241 12597.35 65.80 54571.88 88888.00 2015-08-29 21:05:00.875 241 12597.35 65.80 54571.88 88888.00 2015-08-29 21:05:01.000 241 12597.40 65.78 54571.85 88888.00 2015-08-29 21:05:01.125 241 12597.45 65.80 54571.88 88888.00 2015-08-29 21:05:01.250 241 12597.42 65.80 54571.88 88888.00 2015-08-29 21:05:01.375 241 12597.40 65.78 54571.88 88888.00 2015-08-29 21:05:01.500 241 12597.40 65.78 54571.85 88888.00 2015-08-29 21:05:01.625 241 12597.40 65.75 54571.85 88888.00 2015-08-29 21:05:01.750 241 12597.42 65.83 54571.88 88888.00 2015-08-29 21:05:01.875 241 12597.35 65.83 54571.88 88888.00 2015-08-29 21:05:02.000 241 12597.42 65.85 54571.88 88888.00 2015-08-29 21:05:02.125 241 12597.48 65.85 54571.85 88888.00 2015-08-29 21:05:02.250 241 12597.45 65.85 54571.85 88888.00 2015-08-29 21:05:02.375 241 12597.42 65.85 54571.85 88888.00 2015-08-29 21:05:02.500 241 12597.42 65.83 54571.82 88888.00 2015-08-29 21:05:02.625 241 12597.38 65.80 54571.82 88888.00 2015-08-29 21:05:02.750 241 12597.42 65.83 54571.85 88888.00 2015-08-29 21:05:02.875 241 12597.52 65.88 54571.85 88888.00 2015-08-29 21:05:03.000 241 12597.45 65.88 54571.85 88888.00 2015-08-29 21:05:03.125 241 12597.35 65.88 54571.85 88888.00 2015-08-29 21:05:03.250 241 12597.38 65.85 54571.88 88888.00 2015-08-29 21:05:03.375 241 12597.42 65.83 54571.85 88888.00 2015-08-29 21:05:03.500 241 12597.45 65.85 54571.85 88888.00 2015-08-29 21:05:03.625 241 12597.45 65.88 54571.85 88888.00 2015-08-29 21:05:03.750 241 12597.45 65.88 54571.85 88888.00 2015-08-29 21:05:03.875 241 12597.45 65.88 54571.88 88888.00 2015-08-29 21:05:04.000 241 12597.45 65.90 54571.85 88888.00 2015-08-29 21:05:04.125 241 12597.45 65.88 54571.85 88888.00 2015-08-29 21:05:04.250 241 12597.42 65.88 54571.82 88888.00 2015-08-29 21:05:04.375 241 12597.42 65.88 54571.82 88888.00 2015-08-29 21:05:04.500 241 12597.42 65.90 54571.82 88888.00 2015-08-29 21:05:04.625 241 12597.40 65.88 54571.82 88888.00 2015-08-29 21:05:04.750 241 12597.40 65.88 54571.80 88888.00 2015-08-29 21:05:04.875 241 12597.33 65.88 54571.80 88888.00 2015-08-29 21:05:05.000 241 12597.33 65.85 54571.80 88888.00 2015-08-29 21:05:05.125 241 12597.38 65.90 54571.82 88888.00 2015-08-29 21:05:05.250 241 12597.35 65.90 54571.85 88888.00 2015-08-29 21:05:05.375 241 12597.27 65.88 54571.85 88888.00 2015-08-29 21:05:05.500 241 12597.25 65.88 54571.80 88888.00 2015-08-29 21:05:05.625 241 12597.27 65.92 54571.82 88888.00 2015-08-29 21:05:05.750 241 12597.27 65.95 54571.82 88888.00 2015-08-29 21:05:05.875 241 12597.30 65.90 54571.85 88888.00 2015-08-29 21:05:06.000 241 12597.30 65.92 54571.82 88888.00 2015-08-29 21:05:06.125 241 12597.27 65.95 54571.82 88888.00 2015-08-29 21:05:06.250 241 12597.25 65.92 54571.80 88888.00 2015-08-29 21:05:06.375 241 12597.30 65.92 54571.80 88888.00 2015-08-29 21:05:06.500 241 12597.33 65.95 54571.82 88888.00 2015-08-29 21:05:06.625 241 12597.38 65.95 54571.80 88888.00 2015-08-29 21:05:06.750 241 12597.40 65.92 54571.80 88888.00 2015-08-29 21:05:06.875 241 12597.38 65.92 54571.78 88888.00 2015-08-29 21:05:07.000 241 12597.35 65.92 54571.78 88888.00 2015-08-29 21:05:07.125 241 12597.33 65.90 54571.75 88888.00 2015-08-29 21:05:07.250 241 12597.25 65.88 54571.78 88888.00 2015-08-29 21:05:07.375 241 12597.27 65.92 54571.78 88888.00 2015-08-29 21:05:07.500 241 12597.33 65.95 54571.78 88888.00 2015-08-29 21:05:07.625 241 12597.38 65.97 54571.78 88888.00 2015-08-29 21:05:07.750 241 12597.35 65.92 54571.78 88888.00 2015-08-29 21:05:07.875 241 12597.27 65.90 54571.78 88888.00 2015-08-29 21:05:08.000 241 12597.27 65.92 54571.75 88888.00 2015-08-29 21:05:08.125 241 12597.30 65.95 54571.78 88888.00 2015-08-29 21:05:08.250 241 12597.25 65.92 54571.75 88888.00 2015-08-29 21:05:08.375 241 12597.23 65.92 54571.78 88888.00 2015-08-29 21:05:08.500 241 12597.25 65.95 54571.80 88888.00 2015-08-29 21:05:08.625 241 12597.27 65.95 54571.80 88888.00 2015-08-29 21:05:08.750 241 12597.30 65.97 54571.78 88888.00 2015-08-29 21:05:08.875 241 12597.25 65.97 54571.80 88888.00 2015-08-29 21:05:09.000 241 12597.20 65.95 54571.78 88888.00 2015-08-29 21:05:09.125 241 12597.17 65.95 54571.78 88888.00 2015-08-29 21:05:09.250 241 12597.20 65.92 54571.80 88888.00 2015-08-29 21:05:09.375 241 12597.25 65.95 54571.78 88888.00 2015-08-29 21:05:09.500 241 12597.27 65.95 54571.78 88888.00 2015-08-29 21:05:09.625 241 12597.27 65.97 54571.75 88888.00 2015-08-29 21:05:09.750 241 12597.30 65.95 54571.78 88888.00 2015-08-29 21:05:09.875 241 12597.25 65.97 54571.78 88888.00 2015-08-29 21:05:10.000 241 12597.27 66.00 54571.75 88888.00 2015-08-29 21:05:10.125 241 12597.25 66.00 54571.72 88888.00 2015-08-29 21:05:10.250 241 12597.20 66.00 54571.72 88888.00 2015-08-29 21:05:10.375 241 12597.17 66.00 54571.72 88888.00 2015-08-29 21:05:10.500 241 12597.23 66.05 54571.72 88888.00 2015-08-29 21:05:10.625 241 12597.30 66.05 54571.75 88888.00 2015-08-29 21:05:10.750 241 12597.30 66.05 54571.75 88888.00 2015-08-29 21:05:10.875 241 12597.25 66.05 54571.75 88888.00 2015-08-29 21:05:11.000 241 12597.20 66.08 54571.72 88888.00 2015-08-29 21:05:11.125 241 12597.15 66.05 54571.72 88888.00 2015-08-29 21:05:11.250 241 12597.12 66.03 54571.75 88888.00 2015-08-29 21:05:11.375 241 12597.17 66.03 54571.75 88888.00 2015-08-29 21:05:11.500 241 12597.15 66.00 54571.75 88888.00 2015-08-29 21:05:11.625 241 12597.17 66.05 54571.75 88888.00 2015-08-29 21:05:11.750 241 12597.20 66.08 54571.75 88888.00 2015-08-29 21:05:11.875 241 12597.17 66.08 54571.72 88888.00 2015-08-29 21:05:12.000 241 12597.20 66.05 54571.72 88888.00 2015-08-29 21:05:12.125 241 12597.20 66.05 54571.72 88888.00 2015-08-29 21:05:12.250 241 12597.20 66.08 54571.72 88888.00 2015-08-29 21:05:12.375 241 12597.25 66.05 54571.70 88888.00 2015-08-29 21:05:12.500 241 12597.27 66.03 54571.72 88888.00 2015-08-29 21:05:12.625 241 12597.27 66.03 54571.72 88888.00 2015-08-29 21:05:12.750 241 12597.25 66.00 54571.72 88888.00 2015-08-29 21:05:12.875 241 12597.27 66.00 54571.75 88888.00 2015-08-29 21:05:13.000 241 12597.27 66.03 54571.70 88888.00 2015-08-29 21:05:13.125 241 12597.30 66.00 54571.70 88888.00 2015-08-29 21:05:13.250 241 12597.25 66.03 54571.72 88888.00 2015-08-29 21:05:13.375 241 12597.30 66.03 54571.75 88888.00 2015-08-29 21:05:13.500 241 12597.35 66.03 54571.75 88888.00 2015-08-29 21:05:13.625 241 12597.35 66.05 54571.72 88888.00 2015-08-29 21:05:13.750 241 12597.30 66.08 54571.75 88888.00 2015-08-29 21:05:13.875 241 12597.25 66.08 54571.75 88888.00 2015-08-29 21:05:14.000 241 12597.25 66.03 54571.72 88888.00 2015-08-29 21:05:14.125 241 12597.30 66.00 54571.72 88888.00 2015-08-29 21:05:14.250 241 12597.33 66.05 54571.70 88888.00 2015-08-29 21:05:14.375 241 12597.38 66.10 54571.70 88888.00 2015-08-29 21:05:14.500 241 12597.30 66.08 54571.70 88888.00 2015-08-29 21:05:14.625 241 12597.30 66.05 54571.70 88888.00 2015-08-29 21:05:14.750 241 12597.25 66.08 54571.70 88888.00 2015-08-29 21:05:14.875 241 12597.17 66.05 54571.70 88888.00 2015-08-29 21:05:15.000 241 12597.17 66.05 54571.68 88888.00 2015-08-29 21:05:15.125 241 12597.17 66.00 54571.70 88888.00 2015-08-29 21:05:15.250 241 12597.10 66.00 54571.70 88888.00 2015-08-29 21:05:15.375 241 12597.12 66.05 54571.70 88888.00 2015-08-29 21:05:15.500 241 12597.20 66.05 54571.70 88888.00 2015-08-29 21:05:15.625 241 12597.20 66.05 54571.70 88888.00 2015-08-29 21:05:15.750 241 12597.15 66.08 54571.72 88888.00 2015-08-29 21:05:15.875 241 12597.12 66.05 54571.75 88888.00 2015-08-29 21:05:16.000 241 12597.15 66.03 54571.72 88888.00 2015-08-29 21:05:16.125 241 12597.17 66.00 54571.70 88888.00 2015-08-29 21:05:16.250 241 12597.17 66.00 54571.68 88888.00 2015-08-29 21:05:16.375 241 12597.23 66.00 54571.65 88888.00 2015-08-29 21:05:16.500 241 12597.25 66.00 54571.68 88888.00 2015-08-29 21:05:16.625 241 12597.25 66.03 54571.68 88888.00 2015-08-29 21:05:16.750 241 12597.25 66.03 54571.68 88888.00 2015-08-29 21:05:16.875 241 12597.27 66.03 54571.70 88888.00 2015-08-29 21:05:17.000 241 12597.30 66.05 54571.68 88888.00 2015-08-29 21:05:17.125 241 12597.30 66.03 54571.70 88888.00 2015-08-29 21:05:17.250 241 12597.30 66.03 54571.72 88888.00 2015-08-29 21:05:17.375 241 12597.30 66.03 54571.72 88888.00 2015-08-29 21:05:17.500 241 12597.15 66.00 54571.68 88888.00 2015-08-29 21:05:17.625 241 12597.12 65.97 54571.70 88888.00 2015-08-29 21:05:17.750 241 12597.17 65.97 54571.68 88888.00 2015-08-29 21:05:17.875 241 12597.23 66.00 54571.70 88888.00 2015-08-29 21:05:18.000 241 12597.25 66.03 54571.68 88888.00 2015-08-29 21:05:18.125 241 12597.23 66.00 54571.70 88888.00 2015-08-29 21:05:18.250 241 12597.23 66.00 54571.70 88888.00 2015-08-29 21:05:18.375 241 12597.25 66.03 54571.68 88888.00 2015-08-29 21:05:18.500 241 12597.23 66.03 54571.70 88888.00 2015-08-29 21:05:18.625 241 12597.17 66.05 54571.70 88888.00 2015-08-29 21:05:18.750 241 12597.17 66.08 54571.70 88888.00 2015-08-29 21:05:18.875 241 12597.25 66.05 54571.72 88888.00 2015-08-29 21:05:19.000 241 12597.25 66.05 54571.72 88888.00 2015-08-29 21:05:19.125 241 12597.20 66.03 54571.70 88888.00 2015-08-29 21:05:19.250 241 12597.12 66.00 54571.68 88888.00 2015-08-29 21:05:19.375 241 12597.10 66.05 54571.68 88888.00 2015-08-29 21:05:19.500 241 12597.15 66.05 54571.68 88888.00 2015-08-29 21:05:19.625 241 12597.17 66.05 54571.68 88888.00 2015-08-29 21:05:19.750 241 12597.10 66.05 54571.68 88888.00 2015-08-29 21:05:19.875 241 12597.10 66.05 54571.68 88888.00 2015-08-29 21:05:20.000 241 12597.08 66.03 54571.68 88888.00 2015-08-29 21:05:20.125 241 12597.08 66.05 54571.70 88888.00 2015-08-29 21:05:20.250 241 12597.08 66.08 54571.68 88888.00 2015-08-29 21:05:20.375 241 12597.05 66.08 54571.65 88888.00 2015-08-29 21:05:20.500 241 12597.08 66.05 54571.65 88888.00 2015-08-29 21:05:20.625 241 12597.15 66.05 54571.65 88888.00 2015-08-29 21:05:20.750 241 12597.10 66.05 54571.70 88888.00 2015-08-29 21:05:20.875 241 12597.12 66.05 54571.68 88888.00 2015-08-29 21:05:21.000 241 12597.15 66.03 54571.68 88888.00 2015-08-29 21:05:21.125 241 12597.08 66.05 54571.65 88888.00 2015-08-29 21:05:21.250 241 12597.02 66.05 54571.72 88888.00 2015-08-29 21:05:21.375 241 12597.00 66.05 54571.72 88888.00 2015-08-29 21:05:21.500 241 12597.00 66.05 54571.70 88888.00 2015-08-29 21:05:21.625 241 12597.05 66.08 54571.68 88888.00 2015-08-29 21:05:21.750 241 12597.10 66.08 54571.68 88888.00 2015-08-29 21:05:21.875 241 12597.10 66.10 54571.68 88888.00 2015-08-29 21:05:22.000 241 12597.10 66.10 54571.68 88888.00 2015-08-29 21:05:22.125 241 12597.08 66.10 54571.68 88888.00 2015-08-29 21:05:22.250 241 12597.02 66.05 54571.68 88888.00 2015-08-29 21:05:22.375 241 12597.02 66.08 54571.68 88888.00 2015-08-29 21:05:22.500 241 12597.05 66.08 54571.68 88888.00 2015-08-29 21:05:22.625 241 12597.02 66.12 54571.68 88888.00 2015-08-29 21:05:22.750 241 12597.00 66.08 54571.65 88888.00 2015-08-29 21:05:22.875 241 12597.05 66.08 54571.65 88888.00 2015-08-29 21:05:23.000 241 12597.10 66.12 54571.70 88888.00 2015-08-29 21:05:23.125 241 12597.10 66.12 54571.70 88888.00 2015-08-29 21:05:23.250 241 12597.08 66.10 54571.70 88888.00 2015-08-29 21:05:23.375 241 12597.02 66.10 54571.68 88888.00 2015-08-29 21:05:23.500 241 12597.00 66.12 54571.68 88888.00 2015-08-29 21:05:23.625 241 12597.08 66.15 54571.68 88888.00 2015-08-29 21:05:23.750 241 12597.05 66.12 54571.68 88888.00 2015-08-29 21:05:23.875 241 12597.05 66.12 54571.68 88888.00 2015-08-29 21:05:24.000 241 12597.00 66.10 54571.65 88888.00 2015-08-29 21:05:24.125 241 12596.95 66.10 54571.65 88888.00 2015-08-29 21:05:24.250 241 12596.90 66.10 54571.65 88888.00 2015-08-29 21:05:24.375 241 12596.92 66.10 54571.62 88888.00 2015-08-29 21:05:24.500 241 12596.90 66.10 54571.62 88888.00 2015-08-29 21:05:24.625 241 12596.90 66.12 54571.65 88888.00 2015-08-29 21:05:24.750 241 12596.98 66.17 54571.65 88888.00 2015-08-29 21:05:24.875 241 12596.98 66.15 54571.62 88888.00 2015-08-29 21:05:25.000 241 12596.92 66.08 54571.62 88888.00 2015-08-29 21:05:25.125 241 12596.92 66.12 54571.62 88888.00 2015-08-29 21:05:25.250 241 12596.88 66.15 54571.65 88888.00 2015-08-29 21:05:25.375 241 12596.85 66.15 54571.65 88888.00 2015-08-29 21:05:25.500 241 12596.83 66.15 54571.68 88888.00 2015-08-29 21:05:25.625 241 12596.88 66.15 54571.65 88888.00 2015-08-29 21:05:25.750 241 12596.88 66.17 54571.62 88888.00 2015-08-29 21:05:25.875 241 12596.88 66.15 54571.62 88888.00 2015-08-29 21:05:26.000 241 12596.88 66.15 54571.62 88888.00 2015-08-29 21:05:26.125 241 12596.95 66.15 54571.65 88888.00 2015-08-29 21:05:26.250 241 12596.95 66.17 54571.65 88888.00 2015-08-29 21:05:26.375 241 12596.92 66.20 54571.65 88888.00 2015-08-29 21:05:26.500 241 12596.92 66.17 54571.65 88888.00 2015-08-29 21:05:26.625 241 12596.88 66.15 54571.65 88888.00 2015-08-29 21:05:26.750 241 12596.85 66.17 54571.62 88888.00 2015-08-29 21:05:26.875 241 12596.85 66.22 54571.65 88888.00 2015-08-29 21:05:27.000 241 12596.85 66.22 54571.62 88888.00 2015-08-29 21:05:27.125 241 12596.83 66.17 54571.65 88888.00 2015-08-29 21:05:27.250 241 12596.88 66.20 54571.62 88888.00 2015-08-29 21:05:27.375 241 12596.90 66.22 54571.60 88888.00 2015-08-29 21:05:27.500 241 12596.83 66.28 54571.62 88888.00 2015-08-29 21:05:27.625 241 12596.77 66.25 54571.62 88888.00 2015-08-29 21:05:27.750 241 12596.80 66.25 54571.62 88888.00 2015-08-29 21:05:27.875 241 12596.85 66.28 54571.60 88888.00 2015-08-29 21:05:28.000 241 12596.88 66.25 54571.60 88888.00 2015-08-29 21:05:28.125 241 12596.83 66.25 54571.60 88888.00 2015-08-29 21:05:28.250 241 12596.80 66.22 54571.65 88888.00 2015-08-29 21:05:28.375 241 12596.77 66.25 54571.62 88888.00 2015-08-29 21:05:28.500 241 12596.75 66.25 54571.62 88888.00 2015-08-29 21:05:28.625 241 12596.75 66.25 54571.65 88888.00 2015-08-29 21:05:28.750 241 12596.83 66.22 54571.65 88888.00 2015-08-29 21:05:28.875 241 12596.90 66.28 54571.65 88888.00 2015-08-29 21:05:29.000 241 12596.83 66.28 54571.62 88888.00 2015-08-29 21:05:29.125 241 12596.83 66.28 54571.60 88888.00 2015-08-29 21:05:29.250 241 12596.88 66.28 54571.60 88888.00 2015-08-29 21:05:29.375 241 12596.90 66.30 54571.62 88888.00 2015-08-29 21:05:29.500 241 12596.90 66.33 54571.65 88888.00 2015-08-29 21:05:29.625 241 12596.90 66.30 54571.65 88888.00 2015-08-29 21:05:29.750 241 12596.95 66.33 54571.62 88888.00 2015-08-29 21:05:29.875 241 12596.90 66.33 54571.60 88888.00 2015-08-29 21:05:30.000 241 12596.88 66.30 54571.57 88888.00 2015-08-29 21:05:30.125 241 12596.88 66.33 54571.60 88888.00 2015-08-29 21:05:30.250 241 12596.85 66.30 54571.62 88888.00 2015-08-29 21:05:30.375 241 12596.85 66.30 54571.60 88888.00 2015-08-29 21:05:30.500 241 12596.88 66.35 54571.60 88888.00 2015-08-29 21:05:30.625 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:30.750 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:30.875 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:31.000 241 12596.85 66.35 54571.60 88888.00 2015-08-29 21:05:31.125 241 12596.85 66.35 54571.62 88888.00 2015-08-29 21:05:31.250 241 12596.88 66.30 54571.60 88888.00 2015-08-29 21:05:31.375 241 12596.85 66.33 54571.62 88888.00 2015-08-29 21:05:31.500 241 12596.88 66.35 54571.62 88888.00 2015-08-29 21:05:31.625 241 12596.90 66.30 54571.62 88888.00 2015-08-29 21:05:31.750 241 12596.90 66.33 54571.62 88888.00 2015-08-29 21:05:31.875 241 12596.88 66.35 54571.62 88888.00 2015-08-29 21:05:32.000 241 12596.88 66.33 54571.60 88888.00 2015-08-29 21:05:32.125 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:32.250 241 12596.90 66.30 54571.62 88888.00 2015-08-29 21:05:32.375 241 12596.85 66.33 54571.62 88888.00 2015-08-29 21:05:32.500 241 12596.90 66.35 54571.65 88888.00 2015-08-29 21:05:32.625 241 12596.90 66.35 54571.62 88888.00 2015-08-29 21:05:32.750 241 12596.83 66.33 54571.60 88888.00 2015-08-29 21:05:32.875 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:33.000 241 12596.92 66.35 54571.57 88888.00 2015-08-29 21:05:33.125 241 12596.85 66.35 54571.60 88888.00 2015-08-29 21:05:33.250 241 12596.85 66.33 54571.60 88888.00 2015-08-29 21:05:33.375 241 12596.92 66.35 54571.60 88888.00 2015-08-29 21:05:33.500 241 12596.92 66.35 54571.60 88888.00 2015-08-29 21:05:33.625 241 12596.90 66.35 54571.62 88888.00 2015-08-29 21:05:33.750 241 12596.90 66.33 54571.57 88888.00 2015-08-29 21:05:33.875 241 12596.92 66.33 54571.57 88888.00 2015-08-29 21:05:34.000 241 12596.95 66.33 54571.55 88888.00 2015-08-29 21:05:34.125 241 12596.95 66.35 54571.55 88888.00 2015-08-29 21:05:34.250 241 12596.88 66.33 54571.57 88888.00 2015-08-29 21:05:34.375 241 12596.92 66.35 54571.57 88888.00 2015-08-29 21:05:34.500 241 12596.92 66.35 54571.57 88888.00 2015-08-29 21:05:34.625 241 12596.95 66.35 54571.55 88888.00 2015-08-29 21:05:34.750 241 12596.95 66.35 54571.57 88888.00 2015-08-29 21:05:34.875 241 12596.88 66.33 54571.57 88888.00 2015-08-29 21:05:35.000 241 12596.90 66.33 54571.57 88888.00 2015-08-29 21:05:35.125 241 12596.92 66.33 54571.57 88888.00 2015-08-29 21:05:35.250 241 12597.00 66.33 54571.55 88888.00 2015-08-29 21:05:35.375 241 12597.05 66.30 54571.53 88888.00 2015-08-29 21:05:35.500 241 12597.00 66.33 54571.55 88888.00 2015-08-29 21:05:35.625 241 12596.92 66.33 54571.55 88888.00 2015-08-29 21:05:35.750 241 12596.92 66.30 54571.57 88888.00 2015-08-29 21:05:35.875 241 12596.95 66.30 54571.55 88888.00 2015-08-29 21:05:36.000 241 12596.98 66.30 54571.53 88888.00 2015-08-29 21:05:36.125 241 12596.98 66.33 54571.55 88888.00 2015-08-29 21:05:36.250 241 12596.95 66.33 54571.55 88888.00 2015-08-29 21:05:36.375 241 12596.95 66.30 54571.53 88888.00 2015-08-29 21:05:36.500 241 12596.95 66.30 54571.55 88888.00 2015-08-29 21:05:36.625 241 12596.95 66.30 54571.55 88888.00 2015-08-29 21:05:36.750 241 12596.92 66.33 54571.53 88888.00 2015-08-29 21:05:36.875 241 12596.90 66.33 54571.55 88888.00 2015-08-29 21:05:37.000 241 12596.95 66.33 54571.53 88888.00 2015-08-29 21:05:37.125 241 12597.02 66.28 54571.50 88888.00 2015-08-29 21:05:37.250 241 12597.05 66.28 54571.50 88888.00 2015-08-29 21:05:37.375 241 12597.05 66.33 54571.50 88888.00 2015-08-29 21:05:37.500 241 12597.10 66.30 54571.50 88888.00 2015-08-29 21:05:37.625 241 12597.08 66.25 54571.50 88888.00 2015-08-29 21:05:37.750 241 12597.05 66.28 54571.53 88888.00 2015-08-29 21:05:37.875 241 12597.00 66.25 54571.50 88888.00 2015-08-29 21:05:38.000 241 12597.00 66.28 54571.50 88888.00 2015-08-29 21:05:38.125 241 12597.02 66.28 54571.53 88888.00 2015-08-29 21:05:38.250 241 12597.08 66.25 54571.53 88888.00 2015-08-29 21:05:38.375 241 12597.15 66.30 54571.50 88888.00 2015-08-29 21:05:38.500 241 12597.12 66.33 54571.53 88888.00 2015-08-29 21:05:38.625 241 12597.10 66.33 54571.50 88888.00 2015-08-29 21:05:38.750 241 12597.00 66.30 54571.50 88888.00 2015-08-29 21:05:38.875 241 12597.00 66.28 54571.53 88888.00 2015-08-29 21:05:39.000 241 12597.02 66.28 54571.53 88888.00 2015-08-29 21:05:39.125 241 12596.98 66.28 54571.53 88888.00 2015-08-29 21:05:39.250 241 12596.92 66.28 54571.53 88888.00 2015-08-29 21:05:39.375 241 12596.95 66.28 54571.53 88888.00 2015-08-29 21:05:39.500 241 12596.98 66.28 54571.53 88888.00 2015-08-29 21:05:39.625 241 12596.98 66.25 54571.53 88888.00 2015-08-29 21:05:39.750 241 12596.98 66.22 54571.53 88888.00 2015-08-29 21:05:39.875 241 12597.02 66.25 54571.53 88888.00 2015-08-29 21:05:40.000 241 12597.05 66.25 54571.50 88888.00 2015-08-29 21:05:40.125 241 12597.00 66.25 54571.50 88888.00 2015-08-29 21:05:40.250 241 12596.95 66.22 54571.53 88888.00 2015-08-29 21:05:40.375 241 12597.00 66.22 54571.50 88888.00 2015-08-29 21:05:40.500 241 12597.02 66.25 54571.50 88888.00 2015-08-29 21:05:40.625 241 12596.98 66.25 54571.50 88888.00 2015-08-29 21:05:40.750 241 12596.92 66.22 54571.50 88888.00 2015-08-29 21:05:40.875 241 12596.95 66.22 54571.47 88888.00 2015-08-29 21:05:41.000 241 12597.05 66.25 54571.50 88888.00 2015-08-29 21:05:41.125 241 12597.05 66.25 54571.53 88888.00 2015-08-29 21:05:41.250 241 12597.00 66.20 54571.50 88888.00 2015-08-29 21:05:41.375 241 12597.08 66.17 54571.47 88888.00 2015-08-29 21:05:41.500 241 12597.10 66.22 54571.47 88888.00 2015-08-29 21:05:41.625 241 12597.08 66.22 54571.50 88888.00 2015-08-29 21:05:41.750 241 12597.05 66.22 54571.50 88888.00 2015-08-29 21:05:41.875 241 12597.02 66.22 54571.50 88888.00 2015-08-29 21:05:42.000 241 12597.05 66.20 54571.53 88888.00 2015-08-29 21:05:42.125 241 12597.08 66.20 54571.50 88888.00 2015-08-29 21:05:42.250 241 12597.08 66.20 54571.50 88888.00 2015-08-29 21:05:42.375 241 12597.08 66.22 54571.47 88888.00 2015-08-29 21:05:42.500 241 12597.02 66.25 54571.47 88888.00 2015-08-29 21:05:42.625 241 12597.02 66.20 54571.50 88888.00 2015-08-29 21:05:42.750 241 12597.02 66.20 54571.50 88888.00 2015-08-29 21:05:42.875 241 12597.02 66.22 54571.53 88888.00 2015-08-29 21:05:43.000 241 12597.02 66.17 54571.50 88888.00 2015-08-29 21:05:43.125 241 12596.98 66.17 54571.53 88888.00 2015-08-29 21:05:43.250 241 12596.92 66.20 54571.53 88888.00 2015-08-29 21:05:43.375 241 12596.98 66.17 54571.53 88888.00 2015-08-29 21:05:43.500 241 12597.00 66.22 54571.53 88888.00 2015-08-29 21:05:43.625 241 12596.98 66.22 54571.50 88888.00 2015-08-29 21:05:43.750 241 12596.95 66.20 54571.50 88888.00 2015-08-29 21:05:43.875 241 12596.90 66.15 54571.50 88888.00 2015-08-29 21:05:44.000 241 12596.85 66.15 54571.50 88888.00 2015-08-29 21:05:44.125 241 12596.88 66.17 54571.50 88888.00 2015-08-29 21:05:44.250 241 12596.90 66.17 54571.53 88888.00 2015-08-29 21:05:44.375 241 12596.90 66.20 54571.53 88888.00 2015-08-29 21:05:44.500 241 12596.95 66.20 54571.50 88888.00 2015-08-29 21:05:44.625 241 12597.02 66.22 54571.53 88888.00 2015-08-29 21:05:44.750 241 12596.95 66.22 54571.53 88888.00 2015-08-29 21:05:44.875 241 12596.88 66.22 54571.50 88888.00 2015-08-29 21:05:45.000 241 12596.88 66.20 54571.53 88888.00 2015-08-29 21:05:45.125 241 12596.85 66.20 54571.55 88888.00 2015-08-29 21:05:45.250 241 12596.92 66.17 54571.50 88888.00 2015-08-29 21:05:45.375 241 12596.95 66.20 54571.53 88888.00 2015-08-29 21:05:45.500 241 12596.90 66.20 54571.50 88888.00 2015-08-29 21:05:45.625 241 12596.85 66.17 54571.50 88888.00 2015-08-29 21:05:45.750 241 12596.85 66.20 54571.50 88888.00 2015-08-29 21:05:45.875 241 12596.88 66.20 54571.53 88888.00 2015-08-29 21:05:46.000 241 12596.90 66.17 54571.50 88888.00 2015-08-29 21:05:46.125 241 12596.88 66.15 54571.50 88888.00 2015-08-29 21:05:46.250 241 12596.85 66.17 54571.50 88888.00 2015-08-29 21:05:46.375 241 12596.90 66.20 54571.50 88888.00 2015-08-29 21:05:46.500 241 12596.90 66.22 54571.50 88888.00 2015-08-29 21:05:46.625 241 12596.83 66.22 54571.50 88888.00 2015-08-29 21:05:46.750 241 12596.77 66.20 54571.53 88888.00 2015-08-29 21:05:46.875 241 12596.77 66.17 54571.55 88888.00 2015-08-29 21:05:47.000 241 12596.83 66.22 54571.53 88888.00 2015-08-29 21:05:47.125 241 12596.85 66.17 54571.50 88888.00 2015-08-29 21:05:47.250 241 12596.85 66.17 54571.50 88888.00 2015-08-29 21:05:47.375 241 12596.85 66.15 54571.53 88888.00 2015-08-29 21:05:47.500 241 12596.80 66.15 54571.53 88888.00 2015-08-29 21:05:47.625 241 12596.83 66.17 54571.53 88888.00 2015-08-29 21:05:47.750 241 12596.83 66.20 54571.55 88888.00 2015-08-29 21:05:47.875 241 12596.85 66.20 54571.55 88888.00 2015-08-29 21:05:48.000 241 12596.92 66.15 54571.53 88888.00 2015-08-29 21:05:48.125 241 12596.85 66.15 54571.50 88888.00 2015-08-29 21:05:48.250 241 12596.80 66.17 54571.53 88888.00 2015-08-29 21:05:48.375 241 12596.83 66.20 54571.50 88888.00 2015-08-29 21:05:48.500 241 12596.85 66.22 54571.53 88888.00 2015-08-29 21:05:48.625 241 12596.85 66.25 54571.50 88888.00 2015-08-29 21:05:48.750 241 12596.88 66.20 54571.50 88888.00 2015-08-29 21:05:48.875 241 12596.88 66.20 54571.47 88888.00 2015-08-29 21:05:49.000 241 12596.90 66.22 54571.50 88888.00 2015-08-29 21:05:49.125 241 12596.90 66.25 54571.53 88888.00 2015-08-29 21:05:49.250 241 12596.85 66.20 54571.53 88888.00 2015-08-29 21:05:49.375 241 12596.85 66.20 54571.50 88888.00 2015-08-29 21:05:49.500 241 12596.92 66.22 54571.53 88888.00 2015-08-29 21:05:49.625 241 12596.92 66.25 54571.50 88888.00 2015-08-29 21:05:49.750 241 12596.85 66.22 54571.50 88888.00 2015-08-29 21:05:49.875 241 12596.83 66.22 54571.50 88888.00 2015-08-29 21:05:50.000 241 12596.85 66.25 54571.53 88888.00 2015-08-29 21:05:50.125 241 12596.90 66.28 54571.53 88888.00 2015-08-29 21:05:50.250 241 12596.83 66.30 54571.53 88888.00 2015-08-29 21:05:50.375 241 12596.85 66.28 54571.55 88888.00 2015-08-29 21:05:50.500 241 12596.92 66.25 54571.53 88888.00 2015-08-29 21:05:50.625 241 12596.90 66.25 54571.53 88888.00 2015-08-29 21:05:50.750 241 12596.85 66.28 54571.50 88888.00 2015-08-29 21:05:50.875 241 12596.85 66.25 54571.53 88888.00 2015-08-29 21:05:51.000 241 12596.88 66.25 54571.50 88888.00 2015-08-29 21:05:51.125 241 12596.85 66.25 54571.47 88888.00 2015-08-29 21:05:51.250 241 12596.83 66.22 54571.50 88888.00 2015-08-29 21:05:51.375 241 12596.88 66.25 54571.50 88888.00 2015-08-29 21:05:51.500 241 12596.88 66.28 54571.53 88888.00 2015-08-29 21:05:51.625 241 12596.90 66.22 54571.50 88888.00 2015-08-29 21:05:51.750 241 12596.88 66.22 54571.47 88888.00 2015-08-29 21:05:51.875 241 12596.88 66.22 54571.47 88888.00 2015-08-29 21:05:52.000 241 12596.85 66.22 54571.47 88888.00 2015-08-29 21:05:52.125 241 12596.85 66.22 54571.50 88888.00 2015-08-29 21:05:52.250 241 12596.80 66.22 54571.47 88888.00 2015-08-29 21:05:52.375 241 12596.80 66.25 54571.47 88888.00 2015-08-29 21:05:52.500 241 12596.83 66.28 54571.50 88888.00 2015-08-29 21:05:52.625 241 12596.83 66.28 54571.50 88888.00 2015-08-29 21:05:52.750 241 12596.85 66.25 54571.47 88888.00 2015-08-29 21:05:52.875 241 12596.83 66.25 54571.47 88888.00 2015-08-29 21:05:53.000 241 12596.80 66.25 54571.47 88888.00 2015-08-29 21:05:53.125 241 12596.77 66.25 54571.50 88888.00 2015-08-29 21:05:53.250 241 12596.73 66.25 54571.45 88888.00 2015-08-29 21:05:53.375 241 12596.80 66.28 54571.47 88888.00 2015-08-29 21:05:53.500 241 12596.80 66.25 54571.45 88888.00 2015-08-29 21:05:53.625 241 12596.80 66.25 54571.45 88888.00 2015-08-29 21:05:53.750 241 12596.80 66.28 54571.45 88888.00 2015-08-29 21:05:53.875 241 12596.77 66.28 54571.45 88888.00 2015-08-29 21:05:54.000 241 12596.75 66.30 54571.47 88888.00 2015-08-29 21:05:54.125 241 12596.75 66.28 54571.47 88888.00 2015-08-29 21:05:54.250 241 12596.75 66.25 54571.47 88888.00 2015-08-29 21:05:54.375 241 12596.75 66.25 54571.43 88888.00 2015-08-29 21:05:54.500 241 12596.77 66.28 54571.45 88888.00 2015-08-29 21:05:54.625 241 12596.73 66.30 54571.45 88888.00 2015-08-29 21:05:54.750 241 12596.73 66.30 54571.50 88888.00 2015-08-29 21:05:54.875 241 12596.75 66.30 54571.47 88888.00 2015-08-29 21:05:55.000 241 12596.75 66.30 54571.45 88888.00 2015-08-29 21:05:55.125 241 12596.77 66.30 54571.45 88888.00 2015-08-29 21:05:55.250 241 12596.80 66.30 54571.47 88888.00 2015-08-29 21:05:55.375 241 12596.85 66.30 54571.45 88888.00 2015-08-29 21:05:55.500 241 12596.80 66.30 54571.45 88888.00 2015-08-29 21:05:55.625 241 12596.77 66.30 54571.47 88888.00 2015-08-29 21:05:55.750 241 12596.80 66.30 54571.47 88888.00 2015-08-29 21:05:55.875 241 12596.83 66.33 54571.45 88888.00 2015-08-29 21:05:56.000 241 12596.83 66.30 54571.45 88888.00 2015-08-29 21:05:56.125 241 12596.77 66.30 54571.45 88888.00 2015-08-29 21:05:56.250 241 12596.73 66.30 54571.45 88888.00 2015-08-29 21:05:56.375 241 12596.67 66.33 54571.45 88888.00 2015-08-29 21:05:56.500 241 12596.65 66.30 54571.45 88888.00 2015-08-29 21:05:56.625 241 12596.67 66.30 54571.45 88888.00 2015-08-29 21:05:56.750 241 12596.70 66.33 54571.45 88888.00 2015-08-29 21:05:56.875 241 12596.70 66.33 54571.45 88888.00 2015-08-29 21:05:57.000 241 12596.70 66.33 54571.45 88888.00 2015-08-29 21:05:57.125 241 12596.73 66.33 54571.47 88888.00 2015-08-29 21:05:57.250 241 12596.73 66.33 54571.47 88888.00 2015-08-29 21:05:57.375 241 12596.75 66.33 54571.45 88888.00 2015-08-29 21:05:57.500 241 12596.77 66.38 54571.43 88888.00 2015-08-29 21:05:57.625 241 12596.77 66.35 54571.43 88888.00 2015-08-29 21:05:57.750 241 12596.77 66.35 54571.45 88888.00 2015-08-29 21:05:57.875 241 12596.77 66.35 54571.45 88888.00 2015-08-29 21:05:58.000 241 12596.77 66.35 54571.45 88888.00 2015-08-29 21:05:58.125 241 12596.80 66.35 54571.45 88888.00 2015-08-29 21:05:58.250 241 12596.83 66.38 54571.45 88888.00 2015-08-29 21:05:58.375 241 12596.83 66.40 54571.47 88888.00 2015-08-29 21:05:58.500 241 12596.83 66.35 54571.45 88888.00 2015-08-29 21:05:58.625 241 12596.80 66.38 54571.45 88888.00 2015-08-29 21:05:58.750 241 12596.75 66.38 54571.43 88888.00 2015-08-29 21:05:58.875 241 12596.73 66.40 54571.45 88888.00 2015-08-29 21:05:59.000 241 12596.75 66.40 54571.45 88888.00 2015-08-29 21:05:59.125 241 12596.75 66.38 54571.45 88888.00 2015-08-29 21:05:59.250 241 12596.73 66.38 54571.45 88888.00 2015-08-29 21:05:59.375 241 12596.75 66.40 54571.45 88888.00 2015-08-29 21:05:59.500 241 12596.75 66.38 54571.45 88888.00 2015-08-29 21:05:59.625 241 12596.73 66.38 54571.43 88888.00 2015-08-29 21:05:59.750 241 12596.73 66.38 54571.43 88888.00 2015-08-29 21:05:59.875 241 12596.73 66.38 54571.43 88888.00 2015-08-29 21:06:00.000 241 12596.75 66.40 54571.43 88888.00 2015-08-29 21:06:00.125 241 12596.67 66.40 54571.43 88888.00 2015-08-29 21:06:00.250 241 12596.60 66.42 54571.45 88888.00 2015-08-29 21:06:00.375 241 12596.65 66.42 54571.45 88888.00 2015-08-29 21:06:00.500 241 12596.65 66.42 54571.43 88888.00 2015-08-29 21:06:00.625 241 12596.65 66.42 54571.43 88888.00 2015-08-29 21:06:00.750 241 12596.70 66.42 54571.43 88888.00 2015-08-29 21:06:00.875 241 12596.73 66.45 54571.45 88888.00 2015-08-29 21:06:01.000 241 12596.73 66.42 54571.40 88888.00 2015-08-29 21:06:01.125 241 12596.73 66.45 54571.43 88888.00 2015-08-29 21:06:01.250 241 12596.67 66.45 54571.45 88888.00 2015-08-29 21:06:01.375 241 12596.70 66.47 54571.45 88888.00 2015-08-29 21:06:01.500 241 12596.67 66.42 54571.45 88888.00 2015-08-29 21:06:01.625 241 12596.65 66.45 54571.45 88888.00 2015-08-29 21:06:01.750 241 12596.65 66.47 54571.47 88888.00 2015-08-29 21:06:01.875 241 12596.67 66.50 54571.47 88888.00 2015-08-29 21:06:02.000 241 12596.65 66.47 54571.45 88888.00 2015-08-29 21:06:02.125 241 12596.65 66.47 54571.45 88888.00 2015-08-29 21:06:02.250 241 12596.70 66.53 54571.45 88888.00 2015-08-29 21:06:02.375 241 12596.73 66.53 54571.47 88888.00 2015-08-29 21:06:02.500 241 12596.70 66.55 54571.47 88888.00 2015-08-29 21:06:02.625 241 12596.75 66.53 54571.45 88888.00 2015-08-29 21:06:02.750 241 12596.73 66.55 54571.43 88888.00 2015-08-29 21:06:02.875 241 12596.73 66.53 54571.43 88888.00 2015-08-29 21:06:03.000 241 12596.73 66.50 54571.43 88888.00 2015-08-29 21:06:03.125 241 12596.67 66.50 54571.43 88888.00 2015-08-29 21:06:03.250 241 12596.62 66.50 54571.43 88888.00 2015-08-29 21:06:03.375 241 12596.60 66.50 54571.40 88888.00 2015-08-29 21:06:03.500 241 12596.70 66.53 54571.38 88888.00 2015-08-29 21:06:03.625 241 12596.75 66.53 54571.40 88888.00 2015-08-29 21:06:03.750 241 12596.73 66.55 54571.43 88888.00 2015-08-29 21:06:03.875 241 12596.73 66.53 54571.43 88888.00 2015-08-29 21:06:04.000 241 12596.75 66.53 54571.40 88888.00 2015-08-29 21:06:04.125 241 12596.75 66.58 54571.43 88888.00 2015-08-29 21:06:04.250 241 12596.75 66.58 54571.43 88888.00 2015-08-29 21:06:04.375 241 12596.75 66.58 54571.40 88888.00 2015-08-29 21:06:04.500 241 12596.65 66.60 54571.40 88888.00 2015-08-29 21:06:04.625 241 12596.65 66.60 54571.40 88888.00 2015-08-29 21:06:04.750 241 12596.67 66.60 54571.40 88888.00 2015-08-29 21:06:04.875 241 12596.70 66.65 54571.43 88888.00 2015-08-29 21:06:05.000 241 12596.67 66.55 54571.38 88888.00 2015-08-29 21:06:05.125 241 12596.65 66.53 54571.40 88888.00 2015-08-29 21:06:05.250 241 12596.62 66.55 54571.40 88888.00 2015-08-29 21:06:05.375 241 12596.70 66.55 54571.38 88888.00 2015-08-29 21:06:05.500 241 12596.75 66.55 54571.38 88888.00 2015-08-29 21:06:05.625 241 12596.75 66.58 54571.38 88888.00 2015-08-29 21:06:05.750 241 12596.77 66.60 54571.38 88888.00 2015-08-29 21:06:05.875 241 12596.77 66.65 54571.38 88888.00 2015-08-29 21:06:06.000 241 12596.75 66.65 54571.40 88888.00 2015-08-29 21:06:06.125 241 12596.67 66.65 54571.40 88888.00 2015-08-29 21:06:06.250 241 12596.70 66.67 54571.40 88888.00 2015-08-29 21:06:06.375 241 12596.73 66.65 54571.40 88888.00 2015-08-29 21:06:06.500 241 12596.73 66.67 54571.38 88888.00 2015-08-29 21:06:06.625 241 12596.70 66.65 54571.35 88888.00 2015-08-29 21:06:06.750 241 12596.65 66.67 54571.35 88888.00 2015-08-29 21:06:06.875 241 12596.65 66.67 54571.32 88888.00 2015-08-29 21:06:07.000 241 12596.67 66.67 54571.32 88888.00 2015-08-29 21:06:07.125 241 12596.67 66.70 54571.35 88888.00 2015-08-29 21:06:07.250 241 12596.65 66.65 54571.38 88888.00 2015-08-29 21:06:07.375 241 12596.67 66.67 54571.38 88888.00 2015-08-29 21:06:07.500 241 12596.73 66.67 54571.38 88888.00 2015-08-29 21:06:07.625 241 12596.77 66.67 54571.38 88888.00 2015-08-29 21:06:07.750 241 12596.75 66.70 54571.38 88888.00 2015-08-29 21:06:07.875 241 12596.73 66.67 54571.38 88888.00 2015-08-29 21:06:08.000 241 12596.80 66.67 54571.40 88888.00 2015-08-29 21:06:08.125 241 12596.80 66.67 54571.40 88888.00 2015-08-29 21:06:08.250 241 12596.75 66.70 54571.38 88888.00 2015-08-29 21:06:08.375 241 12596.70 66.67 54571.38 88888.00 2015-08-29 21:06:08.500 241 12596.70 66.70 54571.38 88888.00 2015-08-29 21:06:08.625 241 12596.70 66.70 54571.38 88888.00 2015-08-29 21:06:08.750 241 12596.75 66.70 54571.35 88888.00 2015-08-29 21:06:08.875 241 12596.77 66.72 54571.38 88888.00 2015-08-29 21:06:09.000 241 12596.80 66.70 54571.38 88888.00 2015-08-29 21:06:09.125 241 12596.80 66.67 54571.35 88888.00 2015-08-29 21:06:09.250 241 12596.77 66.70 54571.38 88888.00 2015-08-29 21:06:09.375 241 12596.77 66.72 54571.38 88888.00 2015-08-29 21:06:09.500 241 12596.73 66.75 54571.32 88888.00 2015-08-29 21:06:09.625 241 12596.73 66.75 54571.32 88888.00 2015-08-29 21:06:09.750 241 12596.75 66.72 54571.35 88888.00 2015-08-29 21:06:09.875 241 12596.73 66.70 54571.32 88888.00 2015-08-29 21:06:10.000 241 12596.73 66.72 54571.32 88888.00 2015-08-29 21:06:10.125 241 12596.75 66.75 54571.35 88888.00 2015-08-29 21:06:10.250 241 12596.80 66.67 54571.35 88888.00 2015-08-29 21:06:10.375 241 12596.85 66.70 54571.30 88888.00 2015-08-29 21:06:10.500 241 12596.83 66.67 54571.32 88888.00 2015-08-29 21:06:10.625 241 12596.83 66.70 54571.32 88888.00 2015-08-29 21:06:10.750 241 12596.83 66.67 54571.30 88888.00 2015-08-29 21:06:10.875 241 12596.83 66.62 54571.32 88888.00 2015-08-29 21:06:11.000 241 12596.80 66.65 54571.35 88888.00 2015-08-29 21:06:11.125 241 12596.80 66.67 54571.32 88888.00 2015-08-29 21:06:11.250 241 12596.83 66.65 54571.32 88888.00 2015-08-29 21:06:11.375 241 12596.85 66.70 54571.32 88888.00 2015-08-29 21:06:11.500 241 12596.88 66.65 54571.32 88888.00 2015-08-29 21:06:11.625 241 12596.85 66.65 54571.32 88888.00 2015-08-29 21:06:11.750 241 12596.80 66.62 54571.32 88888.00 2015-08-29 21:06:11.875 241 12596.85 66.58 54571.30 88888.00 2015-08-29 21:06:12.000 241 12596.88 66.60 54571.30 88888.00 2015-08-29 21:06:12.125 241 12596.88 66.65 54571.32 88888.00 2015-08-29 21:06:12.250 241 12596.85 66.65 54571.32 88888.00 2015-08-29 21:06:12.375 241 12596.83 66.60 54571.32 88888.00 2015-08-29 21:06:12.500 241 12596.75 66.62 54571.35 88888.00 2015-08-29 21:06:12.625 241 12596.75 66.62 54571.32 88888.00 2015-08-29 21:06:12.750 241 12596.75 66.65 54571.32 88888.00 2015-08-29 21:06:12.875 241 12596.73 66.65 54571.35 88888.00 2015-08-29 21:06:13.000 241 12596.75 66.62 54571.30 88888.00 2015-08-29 21:06:13.125 241 12596.75 66.62 54571.30 88888.00 2015-08-29 21:06:13.250 241 12596.75 66.62 54571.32 88888.00 2015-08-29 21:06:13.375 241 12596.83 66.67 54571.35 88888.00 2015-08-29 21:06:13.500 241 12596.80 66.70 54571.35 88888.00 2015-08-29 21:06:13.625 241 12596.73 66.67 54571.32 88888.00 2015-08-29 21:06:13.750 241 12596.77 66.70 54571.30 88888.00 2015-08-29 21:06:13.875 241 12596.85 66.70 54571.32 88888.00 2015-08-29 21:06:14.000 241 12596.88 66.67 54571.32 88888.00 2015-08-29 21:06:14.125 241 12596.85 66.62 54571.32 88888.00 2015-08-29 21:06:14.250 241 12596.83 66.65 54571.35 88888.00 2015-08-29 21:06:14.375 241 12596.83 66.65 54571.38 88888.00 2015-08-29 21:06:14.500 241 12596.80 66.62 54571.35 88888.00 2015-08-29 21:06:14.625 241 12596.77 66.60 54571.32 88888.00 2015-08-29 21:06:14.750 241 12596.80 66.60 54571.32 88888.00 2015-08-29 21:06:14.875 241 12596.85 66.62 54571.30 88888.00 2015-08-29 21:06:15.000 241 12596.90 66.62 54571.30 88888.00 2015-08-29 21:06:15.125 241 12596.88 66.62 54571.30 88888.00 2015-08-29 21:06:15.250 241 12596.85 66.60 54571.30 88888.00 2015-08-29 21:06:15.375 241 12596.95 66.62 54571.32 88888.00 2015-08-29 21:06:15.500 241 12596.95 66.62 54571.35 88888.00 2015-08-29 21:06:15.625 241 12596.85 66.62 54571.30 88888.00 2015-08-29 21:06:15.750 241 12596.85 66.60 54571.30 88888.00 2015-08-29 21:06:15.875 241 12596.85 66.60 54571.30 88888.00 2015-08-29 21:06:16.000 241 12596.90 66.65 54571.30 88888.00 2015-08-29 21:06:16.125 241 12596.90 66.65 54571.32 88888.00 2015-08-29 21:06:16.250 241 12596.92 66.62 54571.30 88888.00 2015-08-29 21:06:16.375 241 12596.90 66.65 54571.30 88888.00 2015-08-29 21:06:16.500 241 12596.90 66.60 54571.28 88888.00 2015-08-29 21:06:16.625 241 12596.90 66.58 54571.30 88888.00 2015-08-29 21:06:16.750 241 12596.92 66.60 54571.30 88888.00 2015-08-29 21:06:16.875 241 12596.95 66.60 54571.30 88888.00 2015-08-29 21:06:17.000 241 12596.95 66.55 54571.28 88888.00 2015-08-29 21:06:17.125 241 12596.92 66.55 54571.28 88888.00 2015-08-29 21:06:17.250 241 12596.85 66.55 54571.25 88888.00 2015-08-29 21:06:17.375 241 12596.90 66.58 54571.25 88888.00 2015-08-29 21:06:17.500 241 12596.95 66.60 54571.28 88888.00 2015-08-29 21:06:17.625 241 12596.98 66.62 54571.28 88888.00 2015-08-29 21:06:17.750 241 12597.02 66.62 54571.28 88888.00 2015-08-29 21:06:17.875 241 12596.98 66.62 54571.30 88888.00 2015-08-29 21:06:18.000 241 12597.00 66.58 54571.30 88888.00 2015-08-29 21:06:18.125 241 12597.05 66.58 54571.30 88888.00 2015-08-29 21:06:18.250 241 12597.02 66.55 54571.32 88888.00 2015-08-29 21:06:18.375 241 12597.02 66.62 54571.32 88888.00 2015-08-29 21:06:18.500 241 12597.00 66.60 54571.30 88888.00 2015-08-29 21:06:18.625 241 12596.95 66.60 54571.30 88888.00 2015-08-29 21:06:18.750 241 12597.00 66.60 54571.30 88888.00 2015-08-29 21:06:18.875 241 12597.02 66.60 54571.32 88888.00 2015-08-29 21:06:19.000 241 12597.08 66.60 54571.30 88888.00 2015-08-29 21:06:19.125 241 12597.08 66.55 54571.28 88888.00 2015-08-29 21:06:19.250 241 12597.05 66.58 54571.30 88888.00 2015-08-29 21:06:19.375 241 12597.02 66.55 54571.32 88888.00 2015-08-29 21:06:19.500 241 12597.00 66.58 54571.30 88888.00 2015-08-29 21:06:19.625 241 12597.02 66.58 54571.28 88888.00 2015-08-29 21:06:19.750 241 12597.08 66.58 54571.28 88888.00 2015-08-29 21:06:19.875 241 12597.12 66.58 54571.28 88888.00 2015-08-29 21:06:20.000 241 12597.12 66.58 54571.28 88888.00 2015-08-29 21:06:20.125 241 12597.08 66.60 54571.28 88888.00 2015-08-29 21:06:20.250 241 12597.10 66.60 54571.28 88888.00 2015-08-29 21:06:20.375 241 12597.10 66.60 54571.30 88888.00 2015-08-29 21:06:20.500 241 12597.10 66.58 54571.28 88888.00 2015-08-29 21:06:20.625 241 12597.10 66.58 54571.28 88888.00 2015-08-29 21:06:20.750 241 12597.10 66.58 54571.25 88888.00 2015-08-29 21:06:20.875 241 12597.12 66.58 54571.25 88888.00 2015-08-29 21:06:21.000 241 12597.17 66.60 54571.22 88888.00 2015-08-29 21:06:21.125 241 12597.17 66.60 54571.25 88888.00 2015-08-29 21:06:21.250 241 12597.20 66.58 54571.22 88888.00 2015-08-29 21:06:21.375 241 12597.17 66.58 54571.22 88888.00 2015-08-29 21:06:21.500 241 12597.20 66.58 54571.22 88888.00 2015-08-29 21:06:21.625 241 12597.17 66.58 54571.22 88888.00 2015-08-29 21:06:21.750 241 12597.20 66.58 54571.20 88888.00 2015-08-29 21:06:21.875 241 12597.23 66.58 54571.20 88888.00 2015-08-29 21:06:22.000 241 12597.23 66.58 54571.20 88888.00 2015-08-29 21:06:22.125 241 12597.20 66.58 54571.20 88888.00 2015-08-29 21:06:22.250 241 12597.15 66.60 54571.22 88888.00 2015-08-29 21:06:22.375 241 12597.12 66.58 54571.22 88888.00 2015-08-29 21:06:22.500 241 12597.15 66.58 54571.20 88888.00 2015-08-29 21:06:22.625 241 12597.20 66.58 54571.20 88888.00 2015-08-29 21:06:22.750 241 12597.23 66.60 54571.25 88888.00 2015-08-29 21:06:22.875 241 12597.17 66.58 54571.20 88888.00 2015-08-29 21:06:23.000 241 12597.12 66.60 54571.20 88888.00 2015-08-29 21:06:23.125 241 12597.15 66.60 54571.20 88888.00 2015-08-29 21:06:23.250 241 12597.23 66.58 54571.20 88888.00 2015-08-29 21:06:23.375 241 12597.25 66.55 54571.18 88888.00 2015-08-29 21:06:23.500 241 12597.25 66.55 54571.18 88888.00 2015-08-29 21:06:23.625 241 12597.25 66.53 54571.18 88888.00 2015-08-29 21:06:23.750 241 12597.33 66.53 54571.18 88888.00 2015-08-29 21:06:23.875 241 12597.38 66.53 54571.15 88888.00 2015-08-29 21:06:24.000 241 12597.33 66.50 54571.12 88888.00 2015-08-29 21:06:24.125 241 12597.27 66.53 54571.12 88888.00 2015-08-29 21:06:24.250 241 12597.27 66.55 54571.15 88888.00 2015-08-29 21:06:24.375 241 12597.35 66.55 54571.15 88888.00 2015-08-29 21:06:24.500 241 12597.40 66.58 54571.15 88888.00 2015-08-29 21:06:24.625 241 12597.42 66.60 54571.15 88888.00 2015-08-29 21:06:24.750 241 12597.45 66.53 54571.18 88888.00 2015-08-29 21:06:24.875 241 12597.48 66.53 54571.15 88888.00 2015-08-29 21:06:25.000 241 12597.45 66.55 54571.15 88888.00 2015-08-29 21:06:25.125 241 12597.40 66.58 54571.15 88888.00 2015-08-29 21:06:25.250 241 12597.42 66.58 54571.12 88888.00 2015-08-29 21:06:25.375 241 12597.45 66.58 54571.15 88888.00 2015-08-29 21:06:25.500 241 12597.48 66.58 54571.15 88888.00 2015-08-29 21:06:25.625 241 12597.50 66.58 54571.15 88888.00 2015-08-29 21:06:25.750 241 12597.50 66.55 54571.15 88888.00 2015-08-29 21:06:25.875 241 12597.50 66.58 54571.15 88888.00 2015-08-29 21:06:26.000 241 12597.48 66.58 54571.10 88888.00 2015-08-29 21:06:26.125 241 12597.40 66.58 54571.10 88888.00 2015-08-29 21:06:26.250 241 12597.35 66.58 54571.12 88888.00 2015-08-29 21:06:26.375 241 12597.42 66.60 54571.15 88888.00 2015-08-29 21:06:26.500 241 12597.48 66.58 54571.12 88888.00 2015-08-29 21:06:26.625 241 12597.50 66.53 54571.12 88888.00 2015-08-29 21:06:26.750 241 12597.52 66.55 54571.12 88888.00 2015-08-29 21:06:26.875 241 12597.45 66.53 54571.15 88888.00 2015-08-29 21:06:27.000 241 12597.45 66.55 54571.15 88888.00 2015-08-29 21:06:27.125 241 12597.45 66.55 54571.15 88888.00 2015-08-29 21:06:27.250 241 12597.52 66.55 54571.15 88888.00 2015-08-29 21:06:27.375 241 12597.55 66.58 54571.15 88888.00 2015-08-29 21:06:27.500 241 12597.52 66.62 54571.15 88888.00 2015-08-29 21:06:27.625 241 12597.55 66.60 54571.12 88888.00 2015-08-29 21:06:27.750 241 12597.60 66.58 54571.10 88888.00 2015-08-29 21:06:27.875 241 12597.58 66.58 54571.12 88888.00 2015-08-29 21:06:28.000 241 12597.50 66.62 54571.12 88888.00 2015-08-29 21:06:28.125 241 12597.50 66.62 54571.12 88888.00 2015-08-29 21:06:28.250 241 12597.52 66.58 54571.12 88888.00 2015-08-29 21:06:28.375 241 12597.60 66.58 54571.12 88888.00 2015-08-29 21:06:28.500 241 12597.60 66.58 54571.10 88888.00 2015-08-29 21:06:28.625 241 12597.60 66.55 54571.10 88888.00 2015-08-29 21:06:28.750 241 12597.58 66.58 54571.10 88888.00 2015-08-29 21:06:28.875 241 12597.55 66.60 54571.12 88888.00 2015-08-29 21:06:29.000 241 12597.60 66.60 54571.10 88888.00 2015-08-29 21:06:29.125 241 12597.60 66.60 54571.12 88888.00 2015-08-29 21:06:29.250 241 12597.58 66.55 54571.10 88888.00 2015-08-29 21:06:29.375 241 12597.60 66.55 54571.10 88888.00 2015-08-29 21:06:29.500 241 12597.60 66.55 54571.12 88888.00 2015-08-29 21:06:29.625 241 12597.62 66.55 54571.15 88888.00 2015-08-29 21:06:29.750 241 12597.58 66.55 54571.12 88888.00 2015-08-29 21:06:29.875 241 12597.55 66.55 54571.10 88888.00 2015-08-29 21:06:30.000 241 12597.60 66.58 54571.10 88888.00 2015-08-29 21:06:30.125 241 12597.60 66.58 54571.10 88888.00 2015-08-29 21:06:30.250 241 12597.58 66.55 54571.12 88888.00 2015-08-29 21:06:30.375 241 12597.60 66.58 54571.12 88888.00 2015-08-29 21:06:30.500 241 12597.55 66.60 54571.15 88888.00 2015-08-29 21:06:30.625 241 12597.55 66.60 54571.12 88888.00 2015-08-29 21:06:30.750 241 12597.58 66.60 54571.12 88888.00 2015-08-29 21:06:30.875 241 12597.60 66.60 54571.10 88888.00 2015-08-29 21:06:31.000 241 12597.62 66.58 54571.10 88888.00 2015-08-29 21:06:31.125 241 12597.67 66.58 54571.10 88888.00 2015-08-29 21:06:31.250 241 12597.62 66.60 54571.10 88888.00 2015-08-29 21:06:31.375 241 12597.62 66.60 54571.12 88888.00 2015-08-29 21:06:31.500 241 12597.67 66.60 54571.10 88888.00 2015-08-29 21:06:31.625 241 12597.67 66.60 54571.10 88888.00 2015-08-29 21:06:31.750 241 12597.67 66.55 54571.07 88888.00 2015-08-29 21:06:31.875 241 12597.62 66.55 54571.07 88888.00 2015-08-29 21:06:32.000 241 12597.67 66.55 54571.07 88888.00 2015-08-29 21:06:32.125 241 12597.70 66.58 54571.10 88888.00 2015-08-29 21:06:32.250 241 12597.73 66.55 54571.12 88888.00 2015-08-29 21:06:32.375 241 12597.70 66.58 54571.10 88888.00 2015-08-29 21:06:32.500 241 12597.70 66.58 54571.07 88888.00 2015-08-29 21:06:32.625 241 12597.70 66.58 54571.07 88888.00 2015-08-29 21:06:32.750 241 12597.70 66.60 54571.07 88888.00 2015-08-29 21:06:32.875 241 12597.67 66.60 54571.10 88888.00 2015-08-29 21:06:33.000 241 12597.62 66.60 54571.07 88888.00 2015-08-29 21:06:33.125 241 12597.67 66.60 54571.07 88888.00 2015-08-29 21:06:33.250 241 12597.73 66.60 54571.07 88888.00 2015-08-29 21:06:33.375 241 12597.77 66.65 54571.07 88888.00 2015-08-29 21:06:33.500 241 12597.75 66.62 54571.07 88888.00 2015-08-29 21:06:33.625 241 12597.75 66.58 54571.07 88888.00 2015-08-29 21:06:33.750 241 12597.75 66.55 54571.05 88888.00 2015-08-29 21:06:33.875 241 12597.75 66.58 54571.07 88888.00 2015-08-29 21:06:34.000 241 12597.77 66.60 54571.10 88888.00 2015-08-29 21:06:34.125 241 12597.73 66.60 54571.07 88888.00 2015-08-29 21:06:34.250 241 12597.75 66.55 54571.07 88888.00 2015-08-29 21:06:34.375 241 12597.83 66.55 54571.07 88888.00 2015-08-29 21:06:34.500 241 12597.80 66.55 54571.07 88888.00 2015-08-29 21:06:34.625 241 12597.70 66.58 54571.07 88888.00 2015-08-29 21:06:34.750 241 12597.65 66.58 54571.05 88888.00 2015-08-29 21:06:34.875 241 12597.65 66.58 54571.05 88888.00 2015-08-29 21:06:35.000 241 12597.67 66.58 54571.07 88888.00 2015-08-29 21:06:35.125 241 12597.65 66.58 54571.07 88888.00 2015-08-29 21:06:35.250 241 12597.62 66.58 54571.10 88888.00 2015-08-29 21:06:35.375 241 12597.62 66.55 54571.07 88888.00 2015-08-29 21:06:35.500 241 12597.62 66.53 54571.05 88888.00 2015-08-29 21:06:35.625 241 12597.67 66.58 54571.07 88888.00 2015-08-29 21:06:35.750 241 12597.67 66.55 54571.07 88888.00 2015-08-29 21:06:35.875 241 12597.65 66.55 54571.05 88888.00 2015-08-29 21:06:36.000 241 12597.62 66.58 54571.05 88888.00 2015-08-29 21:06:36.125 241 12597.58 66.55 54571.05 88888.00 2015-08-29 21:06:36.250 241 12597.58 66.53 54571.07 88888.00 2015-08-29 21:06:36.375 241 12597.62 66.58 54571.07 88888.00 2015-08-29 21:06:36.500 241 12597.62 66.58 54571.05 88888.00 2015-08-29 21:06:36.625 241 12597.62 66.58 54571.05 88888.00 2015-08-29 21:06:36.750 241 12597.67 66.58 54571.05 88888.00 2015-08-29 21:06:36.875 241 12597.67 66.58 54571.05 88888.00 2015-08-29 21:06:37.000 241 12597.70 66.55 54571.05 88888.00 2015-08-29 21:06:37.125 241 12597.65 66.55 54571.05 88888.00 2015-08-29 21:06:37.250 241 12597.62 66.55 54571.03 88888.00 2015-08-29 21:06:37.375 241 12597.62 66.55 54571.03 88888.00 2015-08-29 21:06:37.500 241 12597.65 66.58 54571.05 88888.00 2015-08-29 21:06:37.625 241 12597.67 66.58 54571.03 88888.00 2015-08-29 21:06:37.750 241 12597.65 66.55 54571.03 88888.00 2015-08-29 21:06:37.875 241 12597.73 66.58 54571.05 88888.00 2015-08-29 21:06:38.000 241 12597.80 66.60 54571.03 88888.00 2015-08-29 21:06:38.125 241 12597.77 66.60 54571.00 88888.00 2015-08-29 21:06:38.250 241 12597.80 66.60 54571.03 88888.00 2015-08-29 21:06:38.375 241 12597.85 66.62 54571.00 88888.00 2015-08-29 21:06:38.500 241 12597.85 66.62 54571.03 88888.00 2015-08-29 21:06:38.625 241 12597.83 66.60 54571.03 88888.00 2015-08-29 21:06:38.750 241 12597.80 66.58 54570.97 88888.00 2015-08-29 21:06:38.875 241 12597.83 66.55 54571.00 88888.00 2015-08-29 21:06:39.000 241 12597.83 66.58 54571.00 88888.00 2015-08-29 21:06:39.125 241 12597.83 66.60 54571.03 88888.00 2015-08-29 21:06:39.250 241 12597.85 66.58 54571.05 88888.00 2015-08-29 21:06:39.375 241 12597.88 66.62 54571.03 88888.00 2015-08-29 21:06:39.500 241 12597.92 66.65 54571.03 88888.00 2015-08-29 21:06:39.625 241 12597.95 66.60 54571.00 88888.00 2015-08-29 21:06:39.750 241 12597.98 66.60 54570.97 88888.00 2015-08-29 21:06:39.875 241 12598.00 66.62 54570.97 88888.00 2015-08-29 21:06:40.000 241 12597.98 66.58 54570.97 88888.00 2015-08-29 21:06:40.125 241 12597.92 66.58 54570.97 88888.00 2015-08-29 21:06:40.250 241 12597.88 66.58 54570.97 88888.00 2015-08-29 21:06:40.375 241 12597.85 66.58 54570.97 88888.00 2015-08-29 21:06:40.500 241 12597.90 66.60 54571.00 88888.00 2015-08-29 21:06:40.625 241 12597.92 66.58 54570.97 88888.00 2015-08-29 21:06:40.750 241 12597.85 66.58 54570.95 88888.00 2015-08-29 21:06:40.875 241 12597.85 66.58 54570.97 88888.00 2015-08-29 21:06:41.000 241 12597.90 66.60 54571.00 88888.00 2015-08-29 21:06:41.125 241 12597.98 66.62 54571.03 88888.00 2015-08-29 21:06:41.250 241 12597.95 66.58 54571.00 88888.00 2015-08-29 21:06:41.375 241 12597.95 66.60 54570.97 88888.00 2015-08-29 21:06:41.500 241 12597.98 66.62 54571.00 88888.00 2015-08-29 21:06:41.625 241 12597.98 66.62 54570.97 88888.00 2015-08-29 21:06:41.750 241 12597.92 66.62 54570.95 88888.00 2015-08-29 21:06:41.875 241 12597.90 66.65 54570.95 88888.00 2015-08-29 21:06:42.000 241 12597.90 66.65 54570.95 88888.00 2015-08-29 21:06:42.125 241 12597.90 66.62 54570.95 88888.00 2015-08-29 21:06:42.250 241 12597.95 66.60 54571.00 88888.00 2015-08-29 21:06:42.375 241 12597.92 66.62 54571.00 88888.00 2015-08-29 21:06:42.500 241 12597.92 66.62 54570.97 88888.00 2015-08-29 21:06:42.625 241 12597.92 66.62 54571.00 88888.00 2015-08-29 21:06:42.750 241 12597.98 66.67 54571.00 88888.00 2015-08-29 21:06:42.875 241 12598.08 66.70 54571.03 88888.00 2015-08-29 21:06:43.000 241 12598.08 66.70 54570.97 88888.00 2015-08-29 21:06:43.125 241 12598.02 66.67 54570.95 88888.00 2015-08-29 21:06:43.250 241 12597.92 66.65 54571.00 88888.00 2015-08-29 21:06:43.375 241 12597.88 66.65 54571.00 88888.00 2015-08-29 21:06:43.500 241 12597.92 66.65 54571.00 88888.00 2015-08-29 21:06:43.625 241 12597.98 66.67 54571.03 88888.00 2015-08-29 21:06:43.750 241 12597.98 66.65 54571.00 88888.00 2015-08-29 21:06:43.875 241 12598.05 66.62 54571.00 88888.00 2015-08-29 21:06:44.000 241 12598.05 66.58 54570.97 88888.00 2015-08-29 21:06:44.125 241 12598.05 66.60 54570.97 88888.00 2015-08-29 21:06:44.250 241 12597.98 66.62 54570.97 88888.00 2015-08-29 21:06:44.375 241 12597.92 66.60 54570.97 88888.00 2015-08-29 21:06:44.500 241 12597.95 66.60 54570.97 88888.00 2015-08-29 21:06:44.625 241 12597.90 66.62 54571.00 88888.00 2015-08-29 21:06:44.750 241 12597.95 66.62 54571.00 88888.00 2015-08-29 21:06:44.875 241 12598.00 66.62 54571.03 88888.00 2015-08-29 21:06:45.000 241 12598.00 66.58 54571.03 88888.00 2015-08-29 21:06:45.125 241 12597.95 66.62 54571.03 88888.00 2015-08-29 21:06:45.250 241 12597.88 66.62 54571.05 88888.00 2015-08-29 21:06:45.375 241 12597.92 66.62 54571.05 88888.00 2015-08-29 21:06:45.500 241 12597.95 66.58 54571.05 88888.00 2015-08-29 21:06:45.625 241 12597.95 66.60 54571.03 88888.00 2015-08-29 21:06:45.750 241 12598.02 66.62 54571.03 88888.00 2015-08-29 21:06:45.875 241 12598.05 66.60 54571.00 88888.00 2015-08-29 21:06:46.000 241 12598.05 66.60 54571.00 88888.00 2015-08-29 21:06:46.125 241 12597.98 66.58 54571.05 88888.00 2015-08-29 21:06:46.250 241 12597.92 66.60 54571.05 88888.00 2015-08-29 21:06:46.375 241 12597.92 66.58 54571.03 88888.00 2015-08-29 21:06:46.500 241 12597.95 66.58 54571.03 88888.00 2015-08-29 21:06:46.625 241 12597.92 66.55 54571.03 88888.00 2015-08-29 21:06:46.750 241 12597.92 66.60 54571.05 88888.00 2015-08-29 21:06:46.875 241 12597.92 66.58 54571.07 88888.00 2015-08-29 21:06:47.000 241 12597.98 66.58 54571.07 88888.00 2015-08-29 21:06:47.125 241 12597.98 66.58 54571.05 88888.00 2015-08-29 21:06:47.250 241 12597.92 66.55 54571.07 88888.00 2015-08-29 21:06:47.375 241 12597.98 66.58 54571.05 88888.00 2015-08-29 21:06:47.500 241 12598.00 66.55 54571.05 88888.00 2015-08-29 21:06:47.625 241 12598.00 66.58 54571.05 88888.00 2015-08-29 21:06:47.750 241 12598.02 66.60 54571.07 88888.00 2015-08-29 21:06:47.875 241 12598.08 66.65 54571.05 88888.00 2015-08-29 21:06:48.000 241 12597.98 66.58 54571.05 88888.00 2015-08-29 21:06:48.125 241 12597.95 66.55 54571.05 88888.00 2015-08-29 21:06:48.250 241 12597.92 66.58 54571.05 88888.00 2015-08-29 21:06:48.375 241 12597.92 66.58 54571.03 88888.00 2015-08-29 21:06:48.500 241 12597.88 66.58 54571.05 88888.00 2015-08-29 21:06:48.625 241 12597.95 66.58 54571.05 88888.00 2015-08-29 21:06:48.750 241 12597.98 66.60 54571.07 88888.00 2015-08-29 21:06:48.875 241 12597.98 66.60 54571.05 88888.00 2015-08-29 21:06:49.000 241 12598.00 66.58 54571.05 88888.00 2015-08-29 21:06:49.125 241 12598.02 66.58 54571.03 88888.00 2015-08-29 21:06:49.250 241 12597.95 66.60 54571.05 88888.00 2015-08-29 21:06:49.375 241 12597.95 66.58 54571.05 88888.00 2015-08-29 21:06:49.500 241 12597.92 66.58 54571.05 88888.00 2015-08-29 21:06:49.625 241 12597.90 66.58 54571.03 88888.00 2015-08-29 21:06:49.750 241 12597.90 66.55 54571.03 88888.00 2015-08-29 21:06:49.875 241 12597.95 66.58 54571.05 88888.00 2015-08-29 21:06:50.000 241 12597.98 66.60 54571.07 88888.00 2015-08-29 21:06:50.125 241 12597.98 66.62 54571.10 88888.00 2015-08-29 21:06:50.250 241 12597.98 66.58 54571.05 88888.00 2015-08-29 21:06:50.375 241 12598.02 66.53 54571.03 88888.00 2015-08-29 21:06:50.500 241 12598.00 66.55 54571.05 88888.00 2015-08-29 21:06:50.625 241 12598.02 66.58 54571.07 88888.00 2015-08-29 21:06:50.750 241 12598.00 66.55 54571.07 88888.00 2015-08-29 21:06:50.875 241 12597.92 66.55 54571.10 88888.00 2015-08-29 21:06:51.000 241 12597.95 66.58 54571.07 88888.00 2015-08-29 21:06:51.125 241 12597.90 66.55 54571.05 88888.00 2015-08-29 21:06:51.250 241 12597.92 66.55 54571.07 88888.00 2015-08-29 21:06:51.375 241 12597.95 66.55 54571.07 88888.00 2015-08-29 21:06:51.500 241 12598.00 66.55 54571.07 88888.00 2015-08-29 21:06:51.625 241 12598.00 66.53 54571.10 88888.00 2015-08-29 21:06:51.750 241 12597.98 66.55 54571.10 88888.00 2015-08-29 21:06:51.875 241 12597.92 66.53 54571.10 88888.00 2015-08-29 21:06:52.000 241 12597.98 66.50 54571.10 88888.00 2015-08-29 21:06:52.125 241 12597.98 66.53 54571.10 88888.00 2015-08-29 21:06:52.250 241 12597.92 66.53 54571.07 88888.00 2015-08-29 21:06:52.375 241 12597.92 66.53 54571.07 88888.00 2015-08-29 21:06:52.500 241 12597.92 66.53 54571.07 88888.00 2015-08-29 21:06:52.625 241 12597.98 66.50 54571.03 88888.00 2015-08-29 21:06:52.750 241 12598.05 66.50 54571.03 88888.00 2015-08-29 21:06:52.875 241 12598.05 66.50 54571.03 88888.00 2015-08-29 21:06:53.000 241 12597.95 66.50 54571.05 88888.00 2015-08-29 21:06:53.125 241 12597.92 66.53 54571.05 88888.00 2015-08-29 21:06:53.250 241 12597.90 66.53 54571.07 88888.00 2015-08-29 21:06:53.375 241 12598.00 66.53 54571.07 88888.00 2015-08-29 21:06:53.500 241 12598.08 66.53 54571.10 88888.00 2015-08-29 21:06:53.625 241 12598.08 66.53 54571.10 88888.00 2015-08-29 21:06:53.750 241 12598.10 66.53 54571.10 88888.00 2015-08-29 21:06:53.875 241 12598.15 66.53 54571.10 88888.00 2015-08-29 21:06:54.000 241 12598.12 66.53 54571.07 88888.00 2015-08-29 21:06:54.125 241 12598.12 66.50 54571.07 88888.00 2015-08-29 21:06:54.250 241 12598.10 66.47 54571.07 88888.00 2015-08-29 21:06:54.375 241 12598.10 66.47 54571.10 88888.00 2015-08-29 21:06:54.500 241 12598.08 66.50 54571.07 88888.00 2015-08-29 21:06:54.625 241 12598.05 66.47 54571.05 88888.00 2015-08-29 21:06:54.750 241 12598.05 66.50 54571.07 88888.00 2015-08-29 21:06:54.875 241 12598.00 66.53 54571.12 88888.00 2015-08-29 21:06:55.000 241 12597.98 66.45 54571.07 88888.00 2015-08-29 21:06:55.125 241 12598.00 66.45 54571.07 88888.00 2015-08-29 21:06:55.250 241 12597.90 66.45 54571.07 88888.00 2015-08-29 21:06:55.375 241 12598.00 66.47 54571.03 88888.00 2015-08-29 21:06:55.500 241 12598.02 66.50 54571.03 88888.00 2015-08-29 21:06:55.625 241 12598.08 66.50 54571.05 88888.00 2015-08-29 21:06:55.750 241 12598.10 66.47 54571.07 88888.00 2015-08-29 21:06:55.875 241 12598.02 66.50 54571.07 88888.00 2015-08-29 21:06:56.000 241 12597.98 66.47 54571.10 88888.00 2015-08-29 21:06:56.125 241 12597.95 66.47 54571.10 88888.00 2015-08-29 21:06:56.250 241 12598.02 66.47 54571.10 88888.00 2015-08-29 21:06:56.375 241 12598.02 66.47 54571.12 88888.00 2015-08-29 21:06:56.500 241 12598.00 66.50 54571.10 88888.00 2015-08-29 21:06:56.625 241 12598.05 66.47 54571.10 88888.00 2015-08-29 21:06:56.750 241 12598.00 66.50 54571.07 88888.00 2015-08-29 21:06:56.875 241 12598.00 66.47 54571.10 88888.00 2015-08-29 21:06:57.000 241 12598.02 66.45 54571.07 88888.00 2015-08-29 21:06:57.125 241 12598.00 66.45 54571.07 88888.00 2015-08-29 21:06:57.250 241 12597.98 66.45 54571.10 88888.00 2015-08-29 21:06:57.375 241 12598.08 66.47 54571.10 88888.00 2015-08-29 21:06:57.500 241 12598.02 66.47 54571.07 88888.00 2015-08-29 21:06:57.625 241 12597.98 66.45 54571.10 88888.00 2015-08-29 21:06:57.750 241 12598.00 66.42 54571.07 88888.00 2015-08-29 21:06:57.875 241 12597.98 66.45 54571.07 88888.00 2015-08-29 21:06:58.000 241 12597.98 66.45 54571.07 88888.00 2015-08-29 21:06:58.125 241 12597.98 66.45 54571.07 88888.00 2015-08-29 21:06:58.250 241 12597.95 66.45 54571.10 88888.00 2015-08-29 21:06:58.375 241 12597.98 66.45 54571.10 88888.00 2015-08-29 21:06:58.500 241 12597.98 66.45 54571.10 88888.00 2015-08-29 21:06:58.625 241 12598.00 66.42 54571.10 88888.00 2015-08-29 21:06:58.750 241 12598.00 66.42 54571.10 88888.00 2015-08-29 21:06:58.875 241 12597.98 66.42 54571.07 88888.00 2015-08-29 21:06:59.000 241 12597.98 66.38 54571.05 88888.00 2015-08-29 21:06:59.125 241 12597.92 66.40 54571.07 88888.00 2015-08-29 21:06:59.250 241 12597.92 66.40 54571.07 88888.00 2015-08-29 21:06:59.375 241 12598.00 66.40 54571.07 88888.00 2015-08-29 21:06:59.500 241 12598.02 66.42 54571.07 88888.00 2015-08-29 21:06:59.625 241 12598.02 66.40 54571.10 88888.00 2015-08-29 21:06:59.750 241 12598.05 66.42 54571.10 88888.00 2015-08-29 21:06:59.875 241 12598.02 66.40 54571.10 88888.00 2015-08-29 21:07:00.000 241 12598.00 66.42 54571.07 88888.00 2015-08-29 21:07:00.125 241 12598.02 66.40 54571.07 88888.00 2015-08-29 21:07:00.250 241 12598.02 66.40 54571.10 88888.00 2015-08-29 21:07:00.375 241 12598.05 66.38 54571.07 88888.00 2015-08-29 21:07:00.500 241 12598.02 66.38 54571.07 88888.00 2015-08-29 21:07:00.625 241 12598.05 66.38 54571.10 88888.00 2015-08-29 21:07:00.750 241 12598.10 66.38 54571.10 88888.00 2015-08-29 21:07:00.875 241 12598.15 66.40 54571.07 88888.00 2015-08-29 21:07:01.000 241 12598.10 66.40 54571.03 88888.00 2015-08-29 21:07:01.125 241 12598.05 66.42 54571.07 88888.00 2015-08-29 21:07:01.250 241 12598.02 66.40 54571.07 88888.00 2015-08-29 21:07:01.375 241 12598.08 66.42 54571.07 88888.00 2015-08-29 21:07:01.500 241 12598.10 66.42 54571.07 88888.00 2015-08-29 21:07:01.625 241 12598.10 66.42 54571.07 88888.00 2015-08-29 21:07:01.750 241 12598.08 66.42 54571.07 88888.00 2015-08-29 21:07:01.875 241 12598.02 66.42 54571.10 88888.00 2015-08-29 21:07:02.000 241 12598.02 66.40 54571.10 88888.00 2015-08-29 21:07:02.125 241 12598.05 66.42 54571.12 88888.00 2015-08-29 21:07:02.250 241 12598.05 66.42 54571.12 88888.00 2015-08-29 21:07:02.375 241 12598.05 66.42 54571.12 88888.00 2015-08-29 21:07:02.500 241 12598.10 66.40 54571.10 88888.00 2015-08-29 21:07:02.625 241 12598.17 66.40 54571.10 88888.00 2015-08-29 21:07:02.750 241 12598.15 66.42 54571.12 88888.00 2015-08-29 21:07:02.875 241 12598.05 66.42 54571.12 88888.00 2015-08-29 21:07:03.000 241 12597.98 66.42 54571.10 88888.00 2015-08-29 21:07:03.125 241 12597.98 66.40 54571.10 88888.00 2015-08-29 21:07:03.250 241 12598.05 66.40 54571.12 88888.00 2015-08-29 21:07:03.375 241 12598.02 66.38 54571.10 88888.00 2015-08-29 21:07:03.500 241 12598.05 66.38 54571.10 88888.00 2015-08-29 21:07:03.625 241 12598.08 66.40 54571.10 88888.00 2015-08-29 21:07:03.750 241 12598.00 66.40 54571.12 88888.00 2015-08-29 21:07:03.875 241 12597.98 66.38 54571.10 88888.00 2015-08-29 21:07:04.000 241 12598.00 66.40 54571.10 88888.00 2015-08-29 21:07:04.125 241 12598.02 66.40 54571.10 88888.00 2015-08-29 21:07:04.250 241 12598.00 66.40 54571.12 88888.00 2015-08-29 21:07:04.375 241 12598.10 66.40 54571.12 88888.00 2015-08-29 21:07:04.500 241 12598.15 66.38 54571.12 88888.00 2015-08-29 21:07:04.625 241 12598.15 66.35 54571.12 88888.00 2015-08-29 21:07:04.750 241 12598.17 66.38 54571.10 88888.00 2015-08-29 21:07:04.875 241 12598.12 66.38 54571.07 88888.00 2015-08-29 21:07:05.000 241 12598.08 66.38 54571.10 88888.00 2015-08-29 21:07:05.125 241 12598.05 66.38 54571.10 88888.00 2015-08-29 21:07:05.250 241 12598.02 66.35 54571.12 88888.00 2015-08-29 21:07:05.375 241 12598.08 66.38 54571.10 88888.00 2015-08-29 21:07:05.500 241 12598.08 66.38 54571.12 88888.00 2015-08-29 21:07:05.625 241 12597.98 66.35 54571.10 88888.00 2015-08-29 21:07:05.750 241 12597.95 66.35 54571.07 88888.00 2015-08-29 21:07:05.875 241 12597.95 66.38 54571.10 88888.00 2015-08-29 21:07:06.000 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:07:06.125 241 12598.02 66.40 54571.12 88888.00 2015-08-29 21:07:06.250 241 12598.00 66.35 54571.12 88888.00 2015-08-29 21:07:06.375 241 12597.95 66.38 54571.12 88888.00 2015-08-29 21:07:06.500 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:07:06.625 241 12598.02 66.38 54571.12 88888.00 2015-08-29 21:07:06.750 241 12598.02 66.38 54571.12 88888.00 2015-08-29 21:07:06.875 241 12597.95 66.38 54571.12 88888.00 2015-08-29 21:07:07.000 241 12597.90 66.38 54571.12 88888.00 2015-08-29 21:07:07.125 241 12597.92 66.38 54571.15 88888.00 2015-08-29 21:07:07.250 241 12598.00 66.35 54571.12 88888.00 2015-08-29 21:07:07.375 241 12598.02 66.35 54571.12 88888.00 2015-08-29 21:07:07.500 241 12598.00 66.35 54571.15 88888.00 2015-08-29 21:07:07.625 241 12597.95 66.38 54571.12 88888.00 2015-08-29 21:07:07.750 241 12597.95 66.38 54571.12 88888.00 2015-08-29 21:07:07.875 241 12598.00 66.35 54571.12 88888.00 2015-08-29 21:07:08.000 241 12598.02 66.35 54571.12 88888.00 2015-08-29 21:07:08.125 241 12598.08 66.38 54571.12 88888.00 2015-08-29 21:07:08.250 241 12598.02 66.40 54571.12 88888.00 2015-08-29 21:07:08.375 241 12597.98 66.40 54571.12 88888.00 2015-08-29 21:07:08.500 241 12597.95 66.40 54571.12 88888.00 2015-08-29 21:07:08.625 241 12597.95 66.35 54571.15 88888.00 2015-08-29 21:07:08.750 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:07:08.875 241 12598.00 66.40 54571.12 88888.00 2015-08-29 21:07:09.000 241 12598.00 66.40 54571.12 88888.00 2015-08-29 21:07:09.125 241 12597.98 66.38 54571.12 88888.00 2015-08-29 21:07:09.250 241 12598.00 66.38 54571.10 88888.00 2015-08-29 21:07:09.375 241 12598.02 66.38 54571.10 88888.00 2015-08-29 21:07:09.500 241 12598.05 66.40 54571.12 88888.00 2015-08-29 21:07:09.625 241 12597.98 66.35 54571.12 88888.00 2015-08-29 21:07:09.750 241 12598.00 66.35 54571.15 88888.00 2015-08-29 21:07:09.875 241 12598.00 66.38 54571.12 88888.00 2015-08-29 21:07:10.000 241 12598.02 66.38 54571.12 88888.00 2015-08-29 21:07:10.125 241 12598.00 66.35 54571.18 88888.00 2015-08-29 21:07:10.250 241 12597.88 66.35 54571.18 88888.00 2015-08-29 21:07:10.375 241 12597.88 66.38 54571.18 88888.00 2015-08-29 21:07:10.500 241 12597.88 66.38 54571.18 88888.00 2015-08-29 21:07:10.625 241 12597.90 66.42 54571.18 88888.00 2015-08-29 21:07:10.750 241 12597.95 66.40 54571.18 88888.00 2015-08-29 21:07:10.875 241 12597.98 66.40 54571.18 88888.00 2015-08-29 21:07:11.000 241 12597.95 66.40 54571.18 88888.00 2015-08-29 21:07:11.125 241 12597.95 66.40 54571.15 88888.00 2015-08-29 21:07:11.250 241 12597.98 66.38 54571.18 88888.00 2015-08-29 21:07:11.375 241 12597.95 66.40 54571.15 88888.00 2015-08-29 21:07:11.500 241 12597.98 66.42 54571.15 88888.00 2015-08-29 21:07:11.625 241 12598.05 66.42 54571.15 88888.00 2015-08-29 21:07:11.750 241 12598.02 66.40 54571.15 88888.00 2015-08-29 21:07:11.875 241 12598.00 66.40 54571.15 88888.00 2015-08-29 21:07:12.000 241 12598.00 66.40 54571.12 88888.00 2015-08-29 21:07:12.125 241 12597.95 66.38 54571.12 88888.00 2015-08-29 21:07:12.250 241 12597.95 66.40 54571.12 88888.00 2015-08-29 21:07:12.375 241 12597.98 66.38 54571.15 88888.00 2015-08-29 21:07:12.500 241 12598.00 66.40 54571.15 88888.00 2015-08-29 21:07:12.625 241 12598.05 66.40 54571.15 88888.00 2015-08-29 21:07:12.750 241 12598.08 66.42 54571.15 88888.00 2015-08-29 21:07:12.875 241 12598.08 66.42 54571.15 88888.00 2015-08-29 21:07:13.000 241 12598.05 66.42 54571.18 88888.00 2015-08-29 21:07:13.125 241 12598.02 66.42 54571.18 88888.00 2015-08-29 21:07:13.250 241 12598.02 66.40 54571.12 88888.00 2015-08-29 21:07:13.375 241 12598.02 66.40 54571.12 88888.00 2015-08-29 21:07:13.500 241 12598.00 66.42 54571.12 88888.00 2015-08-29 21:07:13.625 241 12598.05 66.45 54571.15 88888.00 2015-08-29 21:07:13.750 241 12598.02 66.42 54571.15 88888.00 2015-08-29 21:07:13.875 241 12597.98 66.42 54571.18 88888.00 2015-08-29 21:07:14.000 241 12597.98 66.45 54571.18 88888.00 2015-08-29 21:07:14.125 241 12598.00 66.47 54571.15 88888.00 2015-08-29 21:07:14.250 241 12597.98 66.47 54571.15 88888.00 2015-08-29 21:07:14.375 241 12597.98 66.47 54571.12 88888.00 2015-08-29 21:07:14.500 241 12597.95 66.45 54571.12 88888.00 2015-08-29 21:07:14.625 241 12598.00 66.45 54571.18 88888.00 2015-08-29 21:07:14.750 241 12598.02 66.47 54571.18 88888.00 2015-08-29 21:07:14.875 241 12598.02 66.47 54571.18 88888.00 2015-08-29 21:07:15.000 241 12598.02 66.47 54571.18 88888.00 2015-08-29 21:07:15.125 241 12598.08 66.47 54571.15 88888.00 2015-08-29 21:07:15.250 241 12598.05 66.45 54571.18 88888.00 2015-08-29 21:07:15.375 241 12598.08 66.42 54571.18 88888.00 2015-08-29 21:07:15.500 241 12598.08 66.45 54571.20 88888.00 2015-08-29 21:07:15.625 241 12598.08 66.45 54571.18 88888.00 2015-08-29 21:07:15.750 241 12598.02 66.45 54571.18 88888.00 2015-08-29 21:07:15.875 241 12598.00 66.45 54571.18 88888.00 2015-08-29 21:07:16.000 241 12597.95 66.45 54571.15 88888.00 2015-08-29 21:07:16.125 241 12597.90 66.45 54571.15 88888.00 2015-08-29 21:07:16.250 241 12597.92 66.45 54571.15 88888.00 2015-08-29 21:07:16.375 241 12598.00 66.45 54571.15 88888.00 2015-08-29 21:07:16.500 241 12598.00 66.45 54571.15 88888.00 2015-08-29 21:07:16.625 241 12598.00 66.45 54571.15 88888.00 2015-08-29 21:07:16.750 241 12598.00 66.47 54571.15 88888.00 2015-08-29 21:07:16.875 241 12598.00 66.47 54571.15 88888.00 2015-08-29 21:07:17.000 241 12598.12 66.45 54571.12 88888.00 2015-08-29 21:07:17.125 241 12598.10 66.47 54571.12 88888.00 2015-08-29 21:07:17.250 241 12598.02 66.47 54571.15 88888.00 2015-08-29 21:07:17.375 241 12598.02 66.47 54571.15 88888.00 2015-08-29 21:07:17.500 241 12598.02 66.45 54571.15 88888.00 2015-08-29 21:07:17.625 241 12598.02 66.42 54571.15 88888.00 2015-08-29 21:07:17.750 241 12597.98 66.42 54571.15 88888.00 2015-08-29 21:07:17.875 241 12597.95 66.42 54571.15 88888.00 2015-08-29 21:07:18.000 241 12597.98 66.42 54571.15 88888.00 2015-08-29 21:07:18.125 241 12597.95 66.47 54571.15 88888.00 2015-08-29 21:07:18.250 241 12597.92 66.45 54571.15 88888.00 2015-08-29 21:07:18.375 241 12597.98 66.45 54571.18 88888.00 2015-08-29 21:07:18.500 241 12598.02 66.42 54571.15 88888.00 2015-08-29 21:07:18.625 241 12598.05 66.42 54571.18 88888.00 2015-08-29 21:07:18.750 241 12598.05 66.47 54571.18 88888.00 2015-08-29 21:07:18.875 241 12598.02 66.47 54571.18 88888.00 2015-08-29 21:07:19.000 241 12598.02 66.45 54571.15 88888.00 2015-08-29 21:07:19.125 241 12598.00 66.42 54571.15 88888.00 2015-08-29 21:07:19.250 241 12598.05 66.47 54571.18 88888.00 2015-08-29 21:07:19.375 241 12598.05 66.45 54571.18 88888.00 2015-08-29 21:07:19.500 241 12598.02 66.47 54571.15 88888.00 2015-08-29 21:07:19.625 241 12598.02 66.45 54571.18 88888.00 2015-08-29 21:07:19.750 241 12598.05 66.47 54571.15 88888.00 2015-08-29 21:07:19.875 241 12598.10 66.47 54571.18 88888.00 2015-08-29 21:07:20.000 241 12598.08 66.42 54571.18 88888.00 2015-08-29 21:07:20.125 241 12598.00 66.45 54571.18 88888.00 2015-08-29 21:07:20.250 241 12598.02 66.45 54571.18 88888.00 2015-08-29 21:07:20.375 241 12598.00 66.45 54571.18 88888.00 2015-08-29 21:07:20.500 241 12598.02 66.42 54571.18 88888.00 2015-08-29 21:07:20.625 241 12598.02 66.42 54571.18 88888.00 2015-08-29 21:07:20.750 241 12597.95 66.42 54571.18 88888.00 2015-08-29 21:07:20.875 241 12597.98 66.45 54571.22 88888.00 2015-08-29 21:07:21.000 241 12598.02 66.42 54571.18 88888.00 2015-08-29 21:07:21.125 241 12598.02 66.40 54571.18 88888.00 2015-08-29 21:07:21.250 241 12598.08 66.40 54571.20 88888.00 2015-08-29 21:07:21.375 241 12598.17 66.45 54571.20 88888.00 2015-08-29 21:07:21.500 241 12598.12 66.40 54571.15 88888.00 2015-08-29 21:07:21.625 241 12598.08 66.40 54571.18 88888.00 2015-08-29 21:07:21.750 241 12598.02 66.42 54571.18 88888.00 2015-08-29 21:07:21.875 241 12598.00 66.42 54571.20 88888.00 2015-08-29 21:07:22.000 241 12598.05 66.42 54571.20 88888.00 2015-08-29 21:07:22.125 241 12598.08 66.40 54571.18 88888.00 2015-08-29 21:07:22.250 241 12598.08 66.38 54571.18 88888.00 2015-08-29 21:07:22.375 241 12598.08 66.42 54571.18 88888.00 2015-08-29 21:07:22.500 241 12598.05 66.40 54571.18 88888.00 2015-08-29 21:07:22.625 241 12598.08 66.40 54571.18 88888.00 2015-08-29 21:07:22.750 241 12598.12 66.40 54571.20 88888.00 2015-08-29 21:07:22.875 241 12598.10 66.40 54571.20 88888.00 2015-08-29 21:07:23.000 241 12598.08 66.40 54571.18 88888.00 2015-08-29 21:07:23.125 241 12598.05 66.40 54571.18 88888.00 2015-08-29 21:07:23.250 241 12598.00 66.38 54571.18 88888.00 2015-08-29 21:07:23.375 241 12598.05 66.35 54571.18 88888.00 2015-08-29 21:07:23.500 241 12598.05 66.38 54571.15 88888.00 2015-08-29 21:07:23.625 241 12598.00 66.38 54571.18 88888.00 2015-08-29 21:07:23.750 241 12597.95 66.35 54571.20 88888.00 2015-08-29 21:07:23.875 241 12598.00 66.40 54571.20 88888.00 2015-08-29 21:07:24.000 241 12598.02 66.40 54571.20 88888.00 2015-08-29 21:07:24.125 241 12598.00 66.35 54571.18 88888.00 2015-08-29 21:07:24.250 241 12597.95 66.35 54571.20 88888.00 2015-08-29 21:07:24.375 241 12597.98 66.35 54571.20 88888.00 2015-08-29 21:07:24.500 241 12598.05 66.35 54571.20 88888.00 2015-08-29 21:07:24.625 241 12598.08 66.38 54571.20 88888.00 2015-08-29 21:07:24.750 241 12598.02 66.38 54571.18 88888.00 2015-08-29 21:07:24.875 241 12598.00 66.38 54571.20 88888.00 2015-08-29 21:07:25.000 241 12598.02 66.40 54571.20 88888.00 2015-08-29 21:07:25.125 241 12598.08 66.35 54571.20 88888.00 2015-08-29 21:07:25.250 241 12598.00 66.33 54571.20 88888.00 2015-08-29 21:07:25.375 241 12598.00 66.33 54571.20 88888.00 2015-08-29 21:07:25.500 241 12598.02 66.35 54571.20 88888.00 2015-08-29 21:07:25.625 241 12598.10 66.35 54571.18 88888.00 2015-08-29 21:07:25.750 241 12598.12 66.35 54571.18 88888.00 2015-08-29 21:07:25.875 241 12598.12 66.35 54571.18 88888.00 2015-08-29 21:07:26.000 241 12598.05 66.33 54571.18 88888.00 2015-08-29 21:07:26.125 241 12598.00 66.30 54571.20 88888.00 2015-08-29 21:07:26.250 241 12598.00 66.30 54571.18 88888.00 2015-08-29 21:07:26.375 241 12598.12 66.35 54571.18 88888.00 2015-08-29 21:07:26.500 241 12598.17 66.35 54571.20 88888.00 2015-08-29 21:07:26.625 241 12598.20 66.35 54571.22 88888.00 2015-08-29 21:07:26.750 241 12598.23 66.35 54571.22 88888.00 2015-08-29 21:07:26.875 241 12598.23 66.35 54571.22 88888.00 2015-08-29 21:07:27.000 241 12598.27 66.30 54571.18 88888.00 2015-08-29 21:07:27.125 241 12598.25 66.30 54571.18 88888.00 2015-08-29 21:07:27.250 241 12598.23 66.33 54571.20 88888.00 2015-08-29 21:07:27.375 241 12598.12 66.33 54571.20 88888.00 2015-08-29 21:07:27.500 241 12598.10 66.35 54571.20 88888.00 2015-08-29 21:07:27.625 241 12598.17 66.35 54571.20 88888.00 2015-08-29 21:07:27.750 241 12598.12 66.30 54571.20 88888.00 2015-08-29 21:07:27.875 241 12598.10 66.33 54571.20 88888.00 2015-08-29 21:07:28.000 241 12598.15 66.33 54571.20 88888.00 2015-08-29 21:07:28.125 241 12598.17 66.33 54571.20 88888.00 2015-08-29 21:07:28.250 241 12598.12 66.30 54571.22 88888.00 2015-08-29 21:07:28.375 241 12598.12 66.30 54571.20 88888.00 2015-08-29 21:07:28.500 241 12598.10 66.30 54571.20 88888.00 2015-08-29 21:07:28.625 241 12598.17 66.25 54571.22 88888.00 2015-08-29 21:07:28.750 241 12598.15 66.25 54571.22 88888.00 2015-08-29 21:07:28.875 241 12598.15 66.28 54571.22 88888.00 2015-08-29 21:07:29.000 241 12598.20 66.30 54571.22 88888.00 2015-08-29 21:07:29.125 241 12598.17 66.30 54571.22 88888.00 2015-08-29 21:07:29.250 241 12598.10 66.25 54571.20 88888.00 2015-08-29 21:07:29.375 241 12598.08 66.22 54571.20 88888.00 2015-08-29 21:07:29.500 241 12598.10 66.22 54571.20 88888.00 2015-08-29 21:07:29.625 241 12598.15 66.22 54571.25 88888.00 2015-08-29 21:07:29.750 241 12598.15 66.25 54571.22 88888.00 2015-08-29 21:07:29.875 241 12598.20 66.25 54571.22 88888.00 2015-08-29 21:07:30.000 241 12598.20 66.28 54571.22 88888.00 2015-08-29 21:07:30.125 241 12598.20 66.28 54571.22 88888.00 2015-08-29 21:07:30.250 241 12598.10 66.20 54571.20 88888.00 2015-08-29 21:07:30.375 241 12598.10 66.20 54571.22 88888.00 2015-08-29 21:07:30.500 241 12598.15 66.22 54571.22 88888.00 2015-08-29 21:07:30.625 241 12598.17 66.22 54571.25 88888.00 2015-08-29 21:07:30.750 241 12598.17 66.25 54571.22 88888.00 2015-08-29 21:07:30.875 241 12598.20 66.25 54571.20 88888.00 2015-08-29 21:07:31.000 241 12598.30 66.22 54571.20 88888.00 2015-08-29 21:07:31.125 241 12598.27 66.20 54571.20 88888.00 2015-08-29 21:07:31.250 241 12598.17 66.17 54571.20 88888.00 2015-08-29 21:07:31.375 241 12598.20 66.20 54571.20 88888.00 2015-08-29 21:07:31.500 241 12598.20 66.22 54571.20 88888.00 2015-08-29 21:07:31.625 241 12598.20 66.20 54571.18 88888.00 2015-08-29 21:07:31.750 241 12598.15 66.20 54571.18 88888.00 2015-08-29 21:07:31.875 241 12598.08 66.20 54571.18 88888.00 2015-08-29 21:07:32.000 241 12598.00 66.17 54571.20 88888.00 2015-08-29 21:07:32.125 241 12598.00 66.17 54571.20 88888.00 2015-08-29 21:07:32.250 241 12598.08 66.17 54571.20 88888.00 2015-08-29 21:07:32.375 241 12598.12 66.17 54571.18 88888.00 2015-08-29 21:07:32.500 241 12598.17 66.17 54571.20 88888.00 2015-08-29 21:07:32.625 241 12598.23 66.22 54571.20 88888.00 2015-08-29 21:07:32.750 241 12598.17 66.22 54571.22 88888.00 2015-08-29 21:07:32.875 241 12598.20 66.20 54571.22 88888.00 2015-08-29 21:07:33.000 241 12598.25 66.20 54571.22 88888.00 2015-08-29 21:07:33.125 241 12598.23 66.17 54571.20 88888.00 2015-08-29 21:07:33.250 241 12598.12 66.15 54571.22 88888.00 2015-08-29 21:07:33.375 241 12598.17 66.20 54571.22 88888.00 2015-08-29 21:07:33.500 241 12598.17 66.17 54571.20 88888.00 2015-08-29 21:07:33.625 241 12598.17 66.12 54571.18 88888.00 2015-08-29 21:07:33.750 241 12598.20 66.15 54571.20 88888.00 2015-08-29 21:07:33.875 241 12598.25 66.15 54571.20 88888.00 2015-08-29 21:07:34.000 241 12598.25 66.15 54571.20 88888.00 2015-08-29 21:07:34.125 241 12598.23 66.17 54571.20 88888.00 2015-08-29 21:07:34.250 241 12598.20 66.12 54571.22 88888.00 2015-08-29 21:07:34.375 241 12598.25 66.12 54571.20 88888.00 2015-08-29 21:07:34.500 241 12598.25 66.17 54571.22 88888.00 2015-08-29 21:07:34.625 241 12598.23 66.17 54571.22 88888.00 2015-08-29 21:07:34.750 241 12598.25 66.17 54571.20 88888.00 2015-08-29 21:07:34.875 241 12598.17 66.15 54571.22 88888.00 2015-08-29 21:07:35.000 241 12598.10 66.12 54571.20 88888.00 2015-08-29 21:07:35.125 241 12598.12 66.15 54571.22 88888.00 2015-08-29 21:07:35.250 241 12598.08 66.15 54571.20 88888.00 2015-08-29 21:07:35.375 241 12598.17 66.17 54571.20 88888.00 2015-08-29 21:07:35.500 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:35.625 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:35.750 241 12598.23 66.17 54571.22 88888.00 2015-08-29 21:07:35.875 241 12598.25 66.17 54571.22 88888.00 2015-08-29 21:07:36.000 241 12598.20 66.15 54571.22 88888.00 2015-08-29 21:07:36.125 241 12598.15 66.15 54571.20 88888.00 2015-08-29 21:07:36.250 241 12598.20 66.15 54571.22 88888.00 2015-08-29 21:07:36.375 241 12598.25 66.15 54571.22 88888.00 2015-08-29 21:07:36.500 241 12598.23 66.20 54571.20 88888.00 2015-08-29 21:07:36.625 241 12598.23 66.15 54571.22 88888.00 2015-08-29 21:07:36.750 241 12598.23 66.12 54571.22 88888.00 2015-08-29 21:07:36.875 241 12598.25 66.15 54571.22 88888.00 2015-08-29 21:07:37.000 241 12598.33 66.15 54571.22 88888.00 2015-08-29 21:07:37.125 241 12598.30 66.12 54571.22 88888.00 2015-08-29 21:07:37.250 241 12598.20 66.12 54571.20 88888.00 2015-08-29 21:07:37.375 241 12598.17 66.12 54571.18 88888.00 2015-08-29 21:07:37.500 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:37.625 241 12598.27 66.15 54571.18 88888.00 2015-08-29 21:07:37.750 241 12598.33 66.17 54571.22 88888.00 2015-08-29 21:07:37.875 241 12598.33 66.20 54571.22 88888.00 2015-08-29 21:07:38.000 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:38.125 241 12598.25 66.17 54571.20 88888.00 2015-08-29 21:07:38.250 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:38.375 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:38.500 241 12598.23 66.15 54571.20 88888.00 2015-08-29 21:07:38.625 241 12598.27 66.17 54571.22 88888.00 2015-08-29 21:07:38.750 241 12598.25 66.22 54571.22 88888.00 2015-08-29 21:07:38.875 241 12598.20 66.22 54571.20 88888.00 2015-08-29 21:07:39.000 241 12598.17 66.20 54571.20 88888.00 2015-08-29 21:07:39.125 241 12598.20 66.20 54571.22 88888.00 2015-08-29 21:07:39.250 241 12598.17 66.22 54571.25 88888.00 2015-08-29 21:07:39.375 241 12598.20 66.22 54571.20 88888.00 2015-08-29 21:07:39.500 241 12598.23 66.22 54571.20 88888.00 2015-08-29 21:07:39.625 241 12598.30 66.20 54571.22 88888.00 2015-08-29 21:07:39.750 241 12598.33 66.22 54571.22 88888.00 2015-08-29 21:07:39.875 241 12598.33 66.25 54571.18 88888.00 2015-08-29 21:07:40.000 241 12598.33 66.25 54571.18 88888.00 2015-08-29 21:07:40.125 241 12598.30 66.22 54571.20 88888.00 2015-08-29 21:07:40.250 241 12598.25 66.25 54571.20 88888.00 2015-08-29 21:07:40.375 241 12598.33 66.28 54571.20 88888.00 2015-08-29 21:07:40.500 241 12598.33 66.25 54571.20 88888.00 2015-08-29 21:07:40.625 241 12598.33 66.25 54571.20 88888.00 2015-08-29 21:07:40.750 241 12598.30 66.28 54571.20 88888.00 2015-08-29 21:07:40.875 241 12598.27 66.28 54571.20 88888.00 2015-08-29 21:07:41.000 241 12598.30 66.25 54571.18 88888.00 2015-08-29 21:07:41.125 241 12598.35 66.22 54571.18 88888.00 2015-08-29 21:07:41.250 241 12598.35 66.28 54571.18 88888.00 2015-08-29 21:07:41.375 241 12598.40 66.28 54571.18 88888.00 2015-08-29 21:07:41.500 241 12598.40 66.28 54571.18 88888.00 2015-08-29 21:07:41.625 241 12598.42 66.28 54571.18 88888.00 2015-08-29 21:07:41.750 241 12598.45 66.28 54571.18 88888.00 2015-08-29 21:07:41.875 241 12598.42 66.33 54571.18 88888.00 2015-08-29 21:07:42.000 241 12598.35 66.33 54571.15 88888.00 2015-08-29 21:07:42.125 241 12598.38 66.30 54571.18 88888.00 2015-08-29 21:07:42.250 241 12598.38 66.30 54571.18 88888.00 2015-08-29 21:07:42.375 241 12598.40 66.33 54571.18 88888.00 2015-08-29 21:07:42.500 241 12598.40 66.28 54571.18 88888.00 2015-08-29 21:07:42.625 241 12598.38 66.30 54571.18 88888.00 2015-08-29 21:07:42.750 241 12598.38 66.30 54571.15 88888.00 2015-08-29 21:07:42.875 241 12598.42 66.35 54571.18 88888.00 2015-08-29 21:07:43.000 241 12598.42 66.33 54571.18 88888.00 2015-08-29 21:07:43.125 241 12598.45 66.33 54571.18 88888.00 2015-08-29 21:07:43.250 241 12598.45 66.35 54571.20 88888.00 2015-08-29 21:07:43.375 241 12598.42 66.38 54571.20 88888.00 2015-08-29 21:07:43.500 241 12598.42 66.40 54571.18 88888.00 2015-08-29 21:07:43.625 241 12598.45 66.38 54571.20 88888.00 2015-08-29 21:07:43.750 241 12598.48 66.40 54571.22 88888.00 2015-08-29 21:07:43.875 241 12598.48 66.40 54571.20 88888.00 2015-08-29 21:07:44.000 241 12598.48 66.38 54571.20 88888.00 2015-08-29 21:07:44.125 241 12598.48 66.38 54571.22 88888.00 2015-08-29 21:07:44.250 241 12598.50 66.38 54571.18 88888.00 2015-08-29 21:07:44.375 241 12598.52 66.40 54571.18 88888.00 2015-08-29 21:07:44.500 241 12598.52 66.42 54571.18 88888.00 2015-08-29 21:07:44.625 241 12598.50 66.40 54571.20 88888.00 2015-08-29 21:07:44.750 241 12598.48 66.40 54571.18 88888.00 2015-08-29 21:07:44.875 241 12598.45 66.40 54571.15 88888.00 2015-08-29 21:07:45.000 241 12598.52 66.42 54571.18 88888.00 2015-08-29 21:07:45.125 241 12598.58 66.42 54571.15 88888.00 2015-08-29 21:07:45.250 241 12598.58 66.45 54571.18 88888.00 2015-08-29 21:07:45.375 241 12598.52 66.45 54571.12 88888.00 2015-08-29 21:07:45.500 241 12598.45 66.45 54571.12 88888.00 2015-08-29 21:07:45.625 241 12598.42 66.42 54571.12 88888.00 2015-08-29 21:07:45.750 241 12598.48 66.40 54571.15 88888.00 2015-08-29 21:07:45.875 241 12598.48 66.42 54571.15 88888.00 2015-08-29 21:07:46.000 241 12598.48 66.45 54571.12 88888.00 2015-08-29 21:07:46.125 241 12598.48 66.47 54571.15 88888.00 2015-08-29 21:07:46.250 241 12598.50 66.47 54571.15 88888.00 2015-08-29 21:07:46.375 241 12598.52 66.47 54571.12 88888.00 2015-08-29 21:07:46.500 241 12598.55 66.47 54571.12 88888.00 2015-08-29 21:07:46.625 241 12598.55 66.50 54571.12 88888.00 2015-08-29 21:07:46.750 241 12598.52 66.53 54571.18 88888.00 2015-08-29 21:07:46.875 241 12598.50 66.50 54571.18 88888.00 2015-08-29 21:07:47.000 241 12598.50 66.55 54571.18 88888.00 2015-08-29 21:07:47.125 241 12598.45 66.53 54571.18 88888.00 2015-08-29 21:07:47.250 241 12598.48 66.50 54571.15 88888.00 2015-08-29 21:07:47.375 241 12598.58 66.53 54571.15 88888.00 2015-08-29 21:07:47.500 241 12598.60 66.53 54571.15 88888.00 2015-08-29 21:07:47.625 241 12598.60 66.55 54571.12 88888.00 2015-08-29 21:07:47.750 241 12598.62 66.58 54571.15 88888.00 2015-08-29 21:07:47.875 241 12598.60 66.60 54571.18 88888.00 2015-08-29 21:07:48.000 241 12598.60 66.58 54571.15 88888.00 2015-08-29 21:07:48.125 241 12598.55 66.58 54571.12 88888.00 2015-08-29 21:07:48.250 241 12598.52 66.58 54571.15 88888.00 2015-08-29 21:07:48.375 241 12598.55 66.60 54571.15 88888.00 2015-08-29 21:07:48.500 241 12598.52 66.60 54571.12 88888.00 2015-08-29 21:07:48.625 241 12598.50 66.58 54571.12 88888.00 2015-08-29 21:07:48.750 241 12598.50 66.58 54571.12 88888.00 2015-08-29 21:07:48.875 241 12598.60 66.62 54571.12 88888.00 2015-08-29 21:07:49.000 241 12598.58 66.65 54571.12 88888.00 2015-08-29 21:07:49.125 241 12598.50 66.67 54571.12 88888.00 2015-08-29 21:07:49.250 241 12598.48 66.67 54571.12 88888.00 2015-08-29 21:07:49.375 241 12598.55 66.62 54571.10 88888.00 2015-08-29 21:07:49.500 241 12598.50 66.62 54571.12 88888.00 2015-08-29 21:07:49.625 241 12598.52 66.67 54571.12 88888.00 2015-08-29 21:07:49.750 241 12598.58 66.70 54571.12 88888.00 2015-08-29 21:07:49.875 241 12598.60 66.70 54571.15 88888.00 2015-08-29 21:07:50.000 241 12598.60 66.70 54571.15 88888.00 2015-08-29 21:07:50.125 241 12598.65 66.70 54571.12 88888.00 2015-08-29 21:07:50.250 241 12598.60 66.70 54571.12 88888.00 2015-08-29 21:07:50.375 241 12598.55 66.70 54571.12 88888.00 2015-08-29 21:07:50.500 241 12598.58 66.67 54571.15 88888.00 2015-08-29 21:07:50.625 241 12598.52 66.72 54571.15 88888.00 2015-08-29 21:07:50.750 241 12598.48 66.75 54571.12 88888.00 2015-08-29 21:07:50.875 241 12598.48 66.72 54571.12 88888.00 2015-08-29 21:07:51.000 241 12598.52 66.70 54571.12 88888.00 2015-08-29 21:07:51.125 241 12598.62 66.75 54571.12 88888.00 2015-08-29 21:07:51.250 241 12598.65 66.75 54571.15 88888.00 2015-08-29 21:07:51.375 241 12598.58 66.75 54571.15 88888.00 2015-08-29 21:07:51.500 241 12598.58 66.72 54571.15 88888.00 2015-08-29 21:07:51.625 241 12598.58 66.75 54571.12 88888.00 2015-08-29 21:07:51.750 241 12598.55 66.72 54571.15 88888.00 2015-08-29 21:07:51.875 241 12598.52 66.72 54571.15 88888.00 2015-08-29 21:07:52.000 241 12598.52 66.70 54571.12 88888.00 2015-08-29 21:07:52.125 241 12598.60 66.75 54571.15 88888.00 2015-08-29 21:07:52.250 241 12598.55 66.72 54571.12 88888.00 2015-08-29 21:07:52.375 241 12598.58 66.70 54571.10 88888.00 2015-08-29 21:07:52.500 241 12598.58 66.72 54571.12 88888.00 2015-08-29 21:07:52.625 241 12598.60 66.78 54571.15 88888.00 2015-08-29 21:07:52.750 241 12598.55 66.75 54571.15 88888.00 2015-08-29 21:07:52.875 241 12598.55 66.70 54571.12 88888.00 2015-08-29 21:07:53.000 241 12598.55 66.72 54571.12 88888.00 2015-08-29 21:07:53.125 241 12598.52 66.78 54571.12 88888.00 2015-08-29 21:07:53.250 241 12598.58 66.78 54571.12 88888.00 2015-08-29 21:07:53.375 241 12598.58 66.78 54571.12 88888.00 2015-08-29 21:07:53.500 241 12598.60 66.80 54571.15 88888.00 2015-08-29 21:07:53.625 241 12598.55 66.80 54571.18 88888.00 2015-08-29 21:07:53.750 241 12598.48 66.83 54571.20 88888.00 2015-08-29 21:07:53.875 241 12598.52 66.80 54571.18 88888.00 2015-08-29 21:07:54.000 241 12598.52 66.83 54571.15 88888.00 2015-08-29 21:07:54.125 241 12598.55 66.80 54571.18 88888.00 2015-08-29 21:07:54.250 241 12598.60 66.78 54571.15 88888.00 2015-08-29 21:07:54.375 241 12598.55 66.75 54571.15 88888.00 2015-08-29 21:07:54.500 241 12598.58 66.72 54571.12 88888.00 2015-08-29 21:07:54.625 241 12598.65 66.78 54571.15 88888.00 2015-08-29 21:07:54.750 241 12598.65 66.78 54571.18 88888.00 2015-08-29 21:07:54.875 241 12598.60 66.83 54571.18 88888.00 2015-08-29 21:07:55.000 241 12598.55 66.85 54571.15 88888.00 2015-08-29 21:07:55.125 241 12598.52 66.78 54571.12 88888.00 2015-08-29 21:07:55.250 241 12598.55 66.75 54571.15 88888.00 2015-08-29 21:07:55.375 241 12598.60 66.80 54571.18 88888.00 2015-08-29 21:07:55.500 241 12598.65 66.78 54571.15 88888.00 2015-08-29 21:07:55.625 241 12598.67 66.75 54571.15 88888.00 2015-08-29 21:07:55.750 241 12598.73 66.80 54571.15 88888.00 2015-08-29 21:07:55.875 241 12598.67 66.78 54571.15 88888.00 2015-08-29 21:07:56.000 241 12598.60 66.78 54571.15 88888.00 2015-08-29 21:07:56.125 241 12598.62 66.75 54571.18 88888.00 2015-08-29 21:07:56.250 241 12598.67 66.78 54571.18 88888.00 2015-08-29 21:07:56.375 241 12598.67 66.75 54571.18 88888.00 2015-08-29 21:07:56.500 241 12598.62 66.75 54571.18 88888.00 2015-08-29 21:07:56.625 241 12598.62 66.75 54571.18 88888.00 2015-08-29 21:07:56.750 241 12598.60 66.75 54571.15 88888.00 2015-08-29 21:07:56.875 241 12598.60 66.78 54571.15 88888.00 2015-08-29 21:07:57.000 241 12598.60 66.75 54571.15 88888.00 2015-08-29 21:07:57.125 241 12598.65 66.72 54571.18 88888.00 2015-08-29 21:07:57.250 241 12598.62 66.72 54571.20 88888.00 2015-08-29 21:07:57.375 241 12598.67 66.75 54571.20 88888.00 2015-08-29 21:07:57.500 241 12598.67 66.75 54571.20 88888.00 2015-08-29 21:07:57.625 241 12598.62 66.70 54571.18 88888.00 2015-08-29 21:07:57.750 241 12598.60 66.67 54571.18 88888.00 2015-08-29 21:07:57.875 241 12598.62 66.70 54571.18 88888.00 2015-08-29 21:07:58.000 241 12598.65 66.72 54571.18 88888.00 2015-08-29 21:07:58.125 241 12598.62 66.70 54571.18 88888.00 2015-08-29 21:07:58.250 241 12598.60 66.70 54571.18 88888.00 2015-08-29 21:07:58.375 241 12598.60 66.70 54571.20 88888.00 2015-08-29 21:07:58.500 241 12598.55 66.72 54571.18 88888.00 2015-08-29 21:07:58.625 241 12598.55 66.70 54571.15 88888.00 2015-08-29 21:07:58.750 241 12598.58 66.70 54571.15 88888.00 2015-08-29 21:07:58.875 241 12598.62 66.67 54571.18 88888.00 2015-08-29 21:07:59.000 241 12598.62 66.70 54571.15 88888.00 2015-08-29 21:07:59.125 241 12598.58 66.65 54571.18 88888.00 2015-08-29 21:07:59.250 241 12598.58 66.65 54571.20 88888.00 2015-08-29 21:07:59.375 241 12598.55 66.65 54571.18 88888.00 2015-08-29 21:07:59.500 241 12598.50 66.60 54571.18 88888.00 2015-08-29 21:07:59.625 241 12598.55 66.62 54571.18 88888.00 2015-08-29 21:07:59.750 241 12598.55 66.62 54571.20 88888.00 2015-08-29 21:07:59.875 241 12598.60 66.65 54571.20 88888.00 2015-08-29 21:08:00.000 241 12598.60 66.62 54571.18 88888.00 2015-08-29 21:08:00.125 241 12598.60 66.58 54571.20 88888.00 2015-08-29 21:08:00.250 241 12598.60 66.55 54571.18 88888.00 2015-08-29 21:08:00.375 241 12598.60 66.55 54571.20 88888.00 2015-08-29 21:08:00.500 241 12598.50 66.55 54571.20 88888.00 2015-08-29 21:08:00.625 241 12598.42 66.55 54571.20 88888.00 2015-08-29 21:08:00.750 241 12598.48 66.55 54571.20 88888.00 2015-08-29 21:08:00.875 241 12598.55 66.55 54571.20 88888.00 2015-08-29 21:08:01.000 241 12598.58 66.58 54571.20 88888.00 2015-08-29 21:08:01.125 241 12598.60 66.60 54571.25 88888.00 2015-08-29 21:08:01.250 241 12598.62 66.60 54571.25 88888.00 2015-08-29 21:08:01.375 241 12598.60 66.58 54571.22 88888.00 2015-08-29 21:08:01.500 241 12598.58 66.55 54571.22 88888.00 2015-08-29 21:08:01.625 241 12598.58 66.58 54571.22 88888.00 2015-08-29 21:08:01.750 241 12598.62 66.60 54571.20 88888.00 2015-08-29 21:08:01.875 241 12598.62 66.60 54571.20 88888.00 2015-08-29 21:08:02.000 241 12598.58 66.58 54571.20 88888.00 2015-08-29 21:08:02.125 241 12598.55 66.55 54571.22 88888.00 2015-08-29 21:08:02.250 241 12598.55 66.58 54571.22 88888.00 2015-08-29 21:08:02.375 241 12598.60 66.58 54571.25 88888.00 2015-08-29 21:08:02.500 241 12598.60 66.55 54571.25 88888.00 2015-08-29 21:08:02.625 241 12598.52 66.55 54571.22 88888.00 2015-08-29 21:08:02.750 241 12598.55 66.55 54571.25 88888.00 2015-08-29 21:08:02.875 241 12598.52 66.60 54571.25 88888.00 2015-08-29 21:08:03.000 241 12598.52 66.58 54571.22 88888.00 2015-08-29 21:08:03.125 241 12598.58 66.58 54571.22 88888.00 2015-08-29 21:08:03.250 241 12598.60 66.58 54571.25 88888.00 2015-08-29 21:08:03.375 241 12598.62 66.58 54571.22 88888.00 2015-08-29 21:08:03.500 241 12598.58 66.55 54571.25 88888.00 2015-08-29 21:08:03.625 241 12598.55 66.50 54571.25 88888.00 2015-08-29 21:08:03.750 241 12598.58 66.53 54571.25 88888.00 2015-08-29 21:08:03.875 241 12598.62 66.55 54571.22 88888.00 2015-08-29 21:08:04.000 241 12598.62 66.55 54571.20 88888.00 2015-08-29 21:08:04.125 241 12598.55 66.53 54571.22 88888.00 2015-08-29 21:08:04.250 241 12598.52 66.55 54571.22 88888.00 2015-08-29 21:08:04.375 241 12598.58 66.58 54571.22 88888.00 2015-08-29 21:08:04.500 241 12598.58 66.55 54571.25 88888.00 2015-08-29 21:08:04.625 241 12598.52 66.58 54571.25 88888.00 2015-08-29 21:08:04.750 241 12598.52 66.58 54571.25 88888.00 2015-08-29 21:08:04.875 241 12598.52 66.58 54571.22 88888.00 2015-08-29 21:08:05.000 241 12598.55 66.62 54571.22 88888.00 2015-08-29 21:08:05.125 241 12598.55 66.62 54571.22 88888.00 2015-08-29 21:08:05.250 241 12598.52 66.60 54571.25 88888.00 2015-08-29 21:08:05.375 241 12598.58 66.60 54571.22 88888.00 2015-08-29 21:08:05.500 241 12598.58 66.60 54571.20 88888.00 2015-08-29 21:08:05.625 241 12598.58 66.55 54571.22 88888.00 2015-08-29 21:08:05.750 241 12598.60 66.58 54571.20 88888.00 2015-08-29 21:08:05.875 241 12598.65 66.58 54571.22 88888.00 2015-08-29 21:08:06.000 241 12598.70 66.60 54571.22 88888.00 2015-08-29 21:08:06.125 241 12598.70 66.62 54571.22 88888.00 2015-08-29 21:08:06.250 241 12598.65 66.60 54571.22 88888.00 2015-08-29 21:08:06.375 241 12598.65 66.62 54571.25 88888.00 2015-08-29 21:08:06.500 241 12598.60 66.67 54571.25 88888.00 2015-08-29 21:08:06.625 241 12598.60 66.67 54571.20 88888.00 2015-08-29 21:08:06.750 241 12598.65 66.67 54571.22 88888.00 2015-08-29 21:08:06.875 241 12598.67 66.70 54571.22 88888.00 2015-08-29 21:08:07.000 241 12598.67 66.70 54571.20 88888.00 2015-08-29 21:08:07.125 241 12598.70 66.67 54571.22 88888.00 2015-08-29 21:08:07.250 241 12598.75 66.65 54571.20 88888.00 2015-08-29 21:08:07.375 241 12598.83 66.67 54571.22 88888.00 2015-08-29 21:08:07.500 241 12598.80 66.67 54571.22 88888.00 2015-08-29 21:08:07.625 241 12598.77 66.70 54571.22 88888.00 2015-08-29 21:08:07.750 241 12598.73 66.70 54571.25 88888.00 2015-08-29 21:08:07.875 241 12598.67 66.67 54571.22 88888.00 2015-08-29 21:08:08.000 241 12598.65 66.67 54571.22 88888.00 2015-08-29 21:08:08.125 241 12598.67 66.67 54571.20 88888.00 2015-08-29 21:08:08.250 241 12598.70 66.67 54571.20 88888.00 2015-08-29 21:08:08.375 241 12598.73 66.67 54571.22 88888.00 2015-08-29 21:08:08.500 241 12598.77 66.75 54571.22 88888.00 2015-08-29 21:08:08.625 241 12598.85 66.75 54571.25 88888.00 2015-08-29 21:08:08.750 241 12598.88 66.72 54571.25 88888.00 2015-08-29 21:08:08.875 241 12598.85 66.72 54571.22 88888.00 2015-08-29 21:08:09.000 241 12598.83 66.72 54571.20 88888.00 2015-08-29 21:08:09.125 241 12598.80 66.72 54571.20 88888.00 2015-08-29 21:08:09.250 241 12598.83 66.75 54571.20 88888.00 2015-08-29 21:08:09.375 241 12598.90 66.75 54571.22 88888.00 2015-08-29 21:08:09.500 241 12598.92 66.78 54571.22 88888.00 2015-08-29 21:08:09.625 241 12598.95 66.75 54571.22 88888.00 2015-08-29 21:08:09.750 241 12598.90 66.70 54571.20 88888.00 2015-08-29 21:08:09.875 241 12598.88 66.72 54571.22 88888.00 2015-08-29 21:08:10.000 241 12598.85 66.72 54571.20 88888.00 2015-08-29 21:08:10.125 241 12598.77 66.75 54571.20 88888.00 2015-08-29 21:08:10.250 241 12598.75 66.75 54571.20 88888.00 2015-08-29 21:08:10.375 241 12598.83 66.78 54571.22 88888.00 2015-08-29 21:08:10.500 241 12598.83 66.78 54571.20 88888.00 2015-08-29 21:08:10.625 241 12598.80 66.75 54571.20 88888.00 2015-08-29 21:08:10.750 241 12598.83 66.78 54571.20 88888.00 2015-08-29 21:08:10.875 241 12598.80 66.75 54571.20 88888.00 2015-08-29 21:08:11.000 241 12598.77 66.78 54571.20 88888.00 2015-08-29 21:08:11.125 241 12598.80 66.80 54571.20 88888.00 2015-08-29 21:08:11.250 241 12598.83 66.75 54571.20 88888.00 2015-08-29 21:08:11.375 241 12598.90 66.75 54571.20 88888.00 2015-08-29 21:08:11.500 241 12599.02 66.78 54571.25 88888.00 2015-08-29 21:08:11.625 241 12599.05 66.78 54571.22 88888.00 2015-08-29 21:08:11.750 241 12598.95 66.72 54571.22 88888.00 2015-08-29 21:08:11.875 241 12598.92 66.70 54571.22 88888.00 2015-08-29 21:08:12.000 241 12598.92 66.75 54571.22 88888.00 2015-08-29 21:08:12.125 241 12598.92 66.80 54571.25 88888.00 2015-08-29 21:08:12.250 241 12598.88 66.80 54571.25 88888.00 2015-08-29 21:08:12.375 241 12598.88 66.78 54571.22 88888.00 2015-08-29 21:08:12.500 241 12598.85 66.75 54571.22 88888.00 2015-08-29 21:08:12.625 241 12598.83 66.75 54571.22 88888.00 2015-08-29 21:08:12.750 241 12598.80 66.78 54571.20 88888.00 2015-08-29 21:08:12.875 241 12598.83 66.78 54571.20 88888.00 2015-08-29 21:08:13.000 241 12598.80 66.78 54571.22 88888.00 2015-08-29 21:08:13.125 241 12598.83 66.78 54571.22 88888.00 2015-08-29 21:08:13.250 241 12598.80 66.78 54571.22 88888.00 2015-08-29 21:08:13.375 241 12598.85 66.80 54571.22 88888.00 2015-08-29 21:08:13.500 241 12598.85 66.80 54571.22 88888.00 2015-08-29 21:08:13.625 241 12598.85 66.80 54571.22 88888.00 2015-08-29 21:08:13.750 241 12598.88 66.78 54571.20 88888.00 2015-08-29 21:08:13.875 241 12598.90 66.78 54571.20 88888.00 2015-08-29 21:08:14.000 241 12598.95 66.72 54571.20 88888.00 2015-08-29 21:08:14.125 241 12598.92 66.75 54571.22 88888.00 2015-08-29 21:08:14.250 241 12598.88 66.75 54571.22 88888.00 2015-08-29 21:08:14.375 241 12598.92 66.80 54571.22 88888.00 2015-08-29 21:08:14.500 241 12598.92 66.80 54571.22 88888.00 2015-08-29 21:08:14.625 241 12598.90 66.83 54571.25 88888.00 2015-08-29 21:08:14.750 241 12598.95 66.80 54571.22 88888.00 2015-08-29 21:08:14.875 241 12598.98 66.83 54571.22 88888.00 2015-08-29 21:08:15.000 241 12598.92 66.83 54571.22 88888.00 2015-08-29 21:08:15.125 241 12598.85 66.80 54571.22 88888.00 2015-08-29 21:08:15.250 241 12598.80 66.78 54571.22 88888.00 2015-08-29 21:08:15.375 241 12598.88 66.80 54571.22 88888.00 2015-08-29 21:08:15.500 241 12598.95 66.78 54571.22 88888.00 2015-08-29 21:08:15.625 241 12598.98 66.78 54571.22 88888.00 2015-08-29 21:08:15.750 241 12598.90 66.78 54571.22 88888.00 2015-08-29 21:08:15.875 241 12598.92 66.80 54571.20 88888.00 2015-08-29 21:08:16.000 241 12598.90 66.75 54571.20 88888.00 2015-08-29 21:08:16.125 241 12598.92 66.80 54571.20 88888.00 2015-08-29 21:08:16.250 241 12598.95 66.85 54571.25 88888.00 2015-08-29 21:08:16.375 241 12598.95 66.85 54571.22 88888.00 2015-08-29 21:08:16.500 241 12598.95 66.80 54571.22 88888.00 2015-08-29 21:08:16.625 241 12598.98 66.83 54571.25 88888.00 2015-08-29 21:08:16.750 241 12599.00 66.88 54571.22 88888.00 2015-08-29 21:08:16.875 241 12599.00 66.85 54571.22 88888.00 2015-08-29 21:08:17.000 241 12598.92 66.78 54571.20 88888.00 2015-08-29 21:08:17.125 241 12598.90 66.80 54571.22 88888.00 2015-08-29 21:08:17.250 241 12598.95 66.85 54571.25 88888.00 2015-08-29 21:08:17.375 241 12598.98 66.85 54571.22 88888.00 2015-08-29 21:08:17.500 241 12598.98 66.83 54571.22 88888.00 2015-08-29 21:08:17.625 241 12598.98 66.85 54571.22 88888.00 2015-08-29 21:08:17.750 241 12598.98 66.85 54571.22 88888.00 2015-08-29 21:08:17.875 241 12599.00 66.88 54571.25 88888.00 2015-08-29 21:08:18.000 241 12598.98 66.88 54571.25 88888.00 2015-08-29 21:08:18.125 241 12598.88 66.88 54571.22 88888.00 2015-08-29 21:08:18.250 241 12598.85 66.85 54571.22 88888.00 2015-08-29 21:08:18.375 241 12598.95 66.88 54571.22 88888.00 2015-08-29 21:08:18.500 241 12598.92 66.92 54571.22 88888.00 2015-08-29 21:08:18.625 241 12598.85 66.90 54571.22 88888.00 2015-08-29 21:08:18.750 241 12598.85 66.92 54571.22 88888.00 2015-08-29 21:08:18.875 241 12598.92 66.97 54571.22 88888.00 2015-08-29 21:08:19.000 241 12598.92 66.97 54571.22 88888.00 2015-08-29 21:08:19.125 241 12598.90 66.97 54571.22 88888.00 2015-08-29 21:08:19.250 241 12598.92 66.95 54571.22 88888.00 2015-08-29 21:08:19.375 241 12598.92 66.97 54571.20 88888.00 2015-08-29 21:08:19.500 241 12598.95 66.97 54571.20 88888.00 2015-08-29 21:08:19.625 241 12598.98 67.00 54571.20 88888.00 2015-08-29 21:08:19.750 241 12599.00 67.03 54571.22 88888.00 2015-08-29 21:08:19.875 241 12599.02 67.00 54571.20 88888.00 2015-08-29 21:08:20.000 241 12599.02 67.03 54571.20 88888.00 2015-08-29 21:08:20.125 241 12599.05 67.03 54571.20 88888.00 2015-08-29 21:08:20.250 241 12598.98 67.03 54571.20 88888.00 2015-08-29 21:08:20.375 241 12598.90 67.03 54571.20 88888.00 2015-08-29 21:08:20.500 241 12598.90 67.03 54571.20 88888.00 2015-08-29 21:08:20.625 241 12598.92 67.03 54571.20 88888.00 2015-08-29 21:08:20.750 241 12598.98 67.05 54571.18 88888.00 2015-08-29 21:08:20.875 241 12598.98 67.08 54571.20 88888.00 2015-08-29 21:08:21.000 241 12598.95 67.10 54571.20 88888.00 2015-08-29 21:08:21.125 241 12599.00 67.12 54571.20 88888.00 2015-08-29 21:08:21.250 241 12598.98 67.10 54571.20 88888.00 2015-08-29 21:08:21.375 241 12599.05 67.10 54571.20 88888.00 2015-08-29 21:08:21.500 241 12599.10 67.12 54571.25 88888.00 2015-08-29 21:08:21.625 241 12599.08 67.10 54571.22 88888.00 2015-08-29 21:08:21.750 241 12599.05 67.12 54571.22 88888.00 2015-08-29 21:08:21.875 241 12599.05 67.15 54571.20 88888.00 2015-08-29 21:08:22.000 241 12599.02 67.15 54571.20 88888.00 2015-08-29 21:08:22.125 241 12599.00 67.17 54571.20 88888.00 2015-08-29 21:08:22.250 241 12598.98 67.17 54571.20 88888.00 2015-08-29 21:08:22.375 241 12599.02 67.15 54571.20 88888.00 2015-08-29 21:08:22.500 241 12599.05 67.15 54571.20 88888.00 2015-08-29 21:08:22.625 241 12599.02 67.17 54571.20 88888.00 2015-08-29 21:08:22.750 241 12599.02 67.17 54571.20 88888.00 2015-08-29 21:08:22.875 241 12599.05 67.17 54571.18 88888.00 2015-08-29 21:08:23.000 241 12599.08 67.20 54571.15 88888.00 2015-08-29 21:08:23.125 241 12599.10 67.25 54571.18 88888.00 2015-08-29 21:08:23.250 241 12599.05 67.25 54571.20 88888.00 2015-08-29 21:08:23.375 241 12599.10 67.25 54571.18 88888.00 2015-08-29 21:08:23.500 241 12599.10 67.22 54571.15 88888.00 2015-08-29 21:08:23.625 241 12599.15 67.22 54571.15 88888.00 2015-08-29 21:08:23.750 241 12599.17 67.25 54571.18 88888.00 2015-08-29 21:08:23.875 241 12599.17 67.28 54571.18 88888.00 2015-08-29 21:08:24.000 241 12599.10 67.28 54571.15 88888.00 2015-08-29 21:08:24.125 241 12599.05 67.25 54571.15 88888.00 2015-08-29 21:08:24.250 241 12599.17 67.25 54571.18 88888.00 2015-08-29 21:08:24.375 241 12599.20 67.28 54571.20 88888.00 2015-08-29 21:08:24.500 241 12599.23 67.30 54571.20 88888.00 2015-08-29 21:08:24.625 241 12599.25 67.30 54571.18 88888.00 2015-08-29 21:08:24.750 241 12599.23 67.28 54571.18 88888.00 2015-08-29 21:08:24.875 241 12599.20 67.25 54571.18 88888.00 2015-08-29 21:08:25.000 241 12599.17 67.28 54571.15 88888.00 2015-08-29 21:08:25.125 241 12599.20 67.30 54571.18 88888.00 2015-08-29 21:08:25.250 241 12599.23 67.30 54571.18 88888.00 2015-08-29 21:08:25.375 241 12599.20 67.30 54571.15 88888.00 2015-08-29 21:08:25.500 241 12599.17 67.28 54571.15 88888.00 2015-08-29 21:08:25.625 241 12599.25 67.30 54571.15 88888.00 2015-08-29 21:08:25.750 241 12599.30 67.30 54571.18 88888.00 2015-08-29 21:08:25.875 241 12599.27 67.33 54571.20 88888.00 2015-08-29 21:08:26.000 241 12599.25 67.30 54571.18 88888.00 2015-08-29 21:08:26.125 241 12599.27 67.28 54571.18 88888.00 2015-08-29 21:08:26.250 241 12599.30 67.30 54571.18 88888.00 2015-08-29 21:08:26.375 241 12599.30 67.33 54571.15 88888.00 2015-08-29 21:08:26.500 241 12599.30 67.33 54571.15 88888.00 2015-08-29 21:08:26.625 241 12599.27 67.28 54571.15 88888.00 2015-08-29 21:08:26.750 241 12599.23 67.28 54571.15 88888.00 2015-08-29 21:08:26.875 241 12599.23 67.28 54571.15 88888.00 2015-08-29 21:08:27.000 241 12599.20 67.30 54571.15 88888.00 2015-08-29 21:08:27.125 241 12599.23 67.30 54571.18 88888.00 2015-08-29 21:08:27.250 241 12599.23 67.30 54571.18 88888.00 2015-08-29 21:08:27.375 241 12599.25 67.28 54571.18 88888.00 2015-08-29 21:08:27.500 241 12599.27 67.28 54571.18 88888.00 2015-08-29 21:08:27.625 241 12599.33 67.30 54571.18 88888.00 2015-08-29 21:08:27.750 241 12599.38 67.30 54571.18 88888.00 2015-08-29 21:08:27.875 241 12599.35 67.33 54571.20 88888.00 2015-08-29 21:08:28.000 241 12599.27 67.35 54571.20 88888.00 2015-08-29 21:08:28.125 241 12599.27 67.35 54571.20 88888.00 2015-08-29 21:08:28.250 241 12599.23 67.33 54571.20 88888.00 2015-08-29 21:08:28.375 241 12599.27 67.33 54571.20 88888.00 2015-08-29 21:08:28.500 241 12599.25 67.30 54571.18 88888.00 2015-08-29 21:08:28.625 241 12599.27 67.28 54571.18 88888.00 2015-08-29 21:08:28.750 241 12599.35 67.30 54571.18 88888.00 2015-08-29 21:08:28.875 241 12599.38 67.30 54571.18 88888.00 2015-08-29 21:08:29.000 241 12599.35 67.33 54571.18 88888.00 2015-08-29 21:08:29.125 241 12599.38 67.35 54571.20 88888.00 2015-08-29 21:08:29.250 241 12599.35 67.30 54571.20 88888.00 2015-08-29 21:08:29.375 241 12599.33 67.30 54571.20 88888.00 2015-08-29 21:08:29.500 241 12599.33 67.30 54571.20 88888.00 2015-08-29 21:08:29.625 241 12599.27 67.30 54571.20 88888.00 2015-08-29 21:08:29.750 241 12599.25 67.30 54571.20 88888.00 2015-08-29 21:08:29.875 241 12599.25 67.28 54571.20 88888.00 2015-08-29 21:08:30.000 241 12599.35 67.28 54571.20 88888.00 2015-08-29 21:08:30.125 241 12599.35 67.25 54571.20 88888.00 2015-08-29 21:08:30.250 241 12599.30 67.25 54571.20 88888.00 2015-08-29 21:08:30.375 241 12599.33 67.25 54571.20 88888.00 2015-08-29 21:08:30.500 241 12599.33 67.25 54571.22 88888.00 2015-08-29 21:08:30.625 241 12599.35 67.25 54571.22 88888.00 2015-08-29 21:08:30.750 241 12599.33 67.25 54571.22 88888.00 2015-08-29 21:08:30.875 241 12599.33 67.22 54571.20 88888.00 2015-08-29 21:08:31.000 241 12599.38 67.22 54571.22 88888.00 2015-08-29 21:08:31.125 241 12599.35 67.20 54571.22 88888.00 2015-08-29 21:08:31.250 241 12599.38 67.15 54571.20 88888.00 2015-08-29 21:08:31.375 241 12599.40 67.20 54571.22 88888.00 2015-08-29 21:08:31.500 241 12599.33 67.17 54571.22 88888.00 2015-08-29 21:08:31.625 241 12599.30 67.17 54571.22 88888.00 2015-08-29 21:08:31.750 241 12599.30 67.15 54571.22 88888.00 2015-08-29 21:08:31.875 241 12599.35 67.15 54571.20 88888.00 2015-08-29 21:08:32.000 241 12599.35 67.15 54571.22 88888.00 2015-08-29 21:08:32.125 241 12599.33 67.17 54571.25 88888.00 2015-08-29 21:08:32.250 241 12599.35 67.17 54571.25 88888.00 2015-08-29 21:08:32.375 241 12599.40 67.17 54571.22 88888.00 2015-08-29 21:08:32.500 241 12599.40 67.17 54571.22 88888.00 2015-08-29 21:08:32.625 241 12599.40 67.17 54571.20 88888.00 2015-08-29 21:08:32.750 241 12599.38 67.15 54571.22 88888.00 2015-08-29 21:08:32.875 241 12599.30 67.12 54571.22 88888.00 2015-08-29 21:08:33.000 241 12599.27 67.08 54571.22 88888.00 2015-08-29 21:08:33.125 241 12599.27 67.10 54571.20 88888.00 2015-08-29 21:08:33.250 241 12599.35 67.12 54571.20 88888.00 2015-08-29 21:08:33.375 241 12599.40 67.12 54571.22 88888.00 2015-08-29 21:08:33.500 241 12599.40 67.12 54571.22 88888.00 2015-08-29 21:08:33.625 241 12599.38 67.10 54571.25 88888.00 2015-08-29 21:08:33.750 241 12599.38 67.05 54571.22 88888.00 2015-08-29 21:08:33.875 241 12599.33 67.08 54571.25 88888.00 2015-08-29 21:08:34.000 241 12599.35 67.10 54571.22 88888.00 2015-08-29 21:08:34.125 241 12599.40 67.08 54571.22 88888.00 2015-08-29 21:08:34.250 241 12599.40 67.03 54571.25 88888.00 2015-08-29 21:08:34.375 241 12599.40 67.03 54571.25 88888.00 2015-08-29 21:08:34.500 241 12599.35 67.05 54571.25 88888.00 2015-08-29 21:08:34.625 241 12599.30 67.05 54571.25 88888.00 2015-08-29 21:08:34.750 241 12599.33 67.05 54571.25 88888.00 2015-08-29 21:08:34.875 241 12599.35 67.05 54571.22 88888.00 2015-08-29 21:08:35.000 241 12599.40 67.08 54571.25 88888.00 2015-08-29 21:08:35.125 241 12599.38 67.05 54571.28 88888.00 2015-08-29 21:08:35.250 241 12599.38 67.05 54571.28 88888.00 2015-08-29 21:08:35.375 241 12599.38 67.05 54571.28 88888.00 2015-08-29 21:08:35.500 241 12599.38 67.03 54571.25 88888.00 2015-08-29 21:08:35.625 241 12599.35 67.00 54571.28 88888.00 2015-08-29 21:08:35.750 241 12599.40 67.03 54571.30 88888.00 2015-08-29 21:08:35.875 241 12599.40 66.97 54571.28 88888.00 2015-08-29 21:08:36.000 241 12599.48 66.97 54571.25 88888.00 2015-08-29 21:08:36.125 241 12599.42 66.97 54571.22 88888.00 2015-08-29 21:08:36.250 241 12599.42 66.97 54571.22 88888.00 2015-08-29 21:08:36.375 241 12599.45 66.97 54571.22 88888.00 2015-08-29 21:08:36.500 241 12599.40 66.95 54571.22 88888.00 2015-08-29 21:08:36.625 241 12599.45 66.95 54571.25 88888.00 2015-08-29 21:08:36.750 241 12599.48 66.97 54571.25 88888.00 2015-08-29 21:08:36.875 241 12599.50 66.97 54571.25 88888.00 2015-08-29 21:08:37.000 241 12599.40 66.95 54571.22 88888.00 2015-08-29 21:08:37.125 241 12599.35 66.95 54571.22 88888.00 2015-08-29 21:08:37.250 241 12599.42 66.92 54571.28 88888.00 2015-08-29 21:08:37.375 241 12599.48 66.92 54571.28 88888.00 2015-08-29 21:08:37.500 241 12599.40 66.92 54571.28 88888.00 2015-08-29 21:08:37.625 241 12599.40 66.95 54571.25 88888.00 2015-08-29 21:08:37.750 241 12599.40 66.95 54571.22 88888.00 2015-08-29 21:08:37.875 241 12599.45 66.95 54571.25 88888.00 2015-08-29 21:08:38.000 241 12599.45 66.92 54571.22 88888.00 2015-08-29 21:08:38.125 241 12599.48 66.92 54571.22 88888.00 2015-08-29 21:08:38.250 241 12599.45 66.92 54571.25 88888.00 2015-08-29 21:08:38.375 241 12599.50 66.92 54571.25 88888.00 2015-08-29 21:08:38.500 241 12599.45 66.88 54571.22 88888.00 2015-08-29 21:08:38.625 241 12599.42 66.88 54571.22 88888.00 2015-08-29 21:08:38.750 241 12599.50 66.88 54571.25 88888.00 2015-08-29 21:08:38.875 241 12599.60 66.92 54571.28 88888.00 2015-08-29 21:08:39.000 241 12599.65 66.92 54571.25 88888.00 2015-08-29 21:08:39.125 241 12599.62 66.92 54571.28 88888.00 2015-08-29 21:08:39.250 241 12599.58 66.92 54571.28 88888.00 2015-08-29 21:08:39.375 241 12599.58 66.95 54571.28 88888.00 2015-08-29 21:08:39.500 241 12599.52 66.92 54571.25 88888.00 2015-08-29 21:08:39.625 241 12599.52 66.92 54571.22 88888.00 2015-08-29 21:08:39.750 241 12599.65 66.92 54571.22 88888.00 2015-08-29 21:08:39.875 241 12599.73 66.95 54571.20 88888.00 2015-08-29 21:08:40.000 241 12599.73 66.92 54571.20 88888.00 2015-08-29 21:08:40.125 241 12599.70 66.92 54571.22 88888.00 2015-08-29 21:08:40.250 241 12599.65 66.92 54571.22 88888.00 2015-08-29 21:08:40.375 241 12599.65 66.90 54571.22 88888.00 2015-08-29 21:08:40.500 241 12599.70 66.95 54571.22 88888.00 2015-08-29 21:08:40.625 241 12599.70 66.97 54571.22 88888.00 2015-08-29 21:08:40.750 241 12599.70 66.95 54571.22 88888.00 2015-08-29 21:08:40.875 241 12599.73 66.97 54571.22 88888.00 2015-08-29 21:08:41.000 241 12599.80 66.97 54571.22 88888.00 2015-08-29 21:08:41.125 241 12599.80 66.95 54571.22 88888.00 2015-08-29 21:08:41.250 241 12599.73 66.92 54571.22 88888.00 2015-08-29 21:08:41.375 241 12599.75 66.92 54571.20 88888.00 2015-08-29 21:08:41.500 241 12599.83 66.90 54571.20 88888.00 2015-08-29 21:08:41.625 241 12599.85 66.90 54571.20 88888.00 2015-08-29 21:08:41.750 241 12599.90 66.92 54571.22 88888.00 2015-08-29 21:08:41.875 241 12599.95 66.95 54571.25 88888.00 2015-08-29 21:08:42.000 241 12599.92 66.95 54571.22 88888.00 2015-08-29 21:08:42.125 241 12599.88 66.92 54571.20 88888.00 2015-08-29 21:08:42.250 241 12599.85 66.90 54571.20 88888.00 2015-08-29 21:08:42.375 241 12599.83 66.90 54571.20 88888.00 2015-08-29 21:08:42.500 241 12599.77 66.92 54571.20 88888.00 2015-08-29 21:08:42.625 241 12599.80 66.92 54571.20 88888.00 2015-08-29 21:08:42.750 241 12599.85 66.92 54571.20 88888.00 2015-08-29 21:08:42.875 241 12599.90 66.92 54571.18 88888.00 2015-08-29 21:08:43.000 241 12599.92 66.90 54571.15 88888.00 2015-08-29 21:08:43.125 241 12599.92 66.88 54571.18 88888.00 2015-08-29 21:08:43.250 241 12599.98 66.88 54571.22 88888.00 2015-08-29 21:08:43.375 241 12600.00 66.90 54571.22 88888.00 2015-08-29 21:08:43.500 241 12599.98 66.92 54571.22 88888.00 2015-08-29 21:08:43.625 241 12600.02 66.92 54571.20 88888.00 2015-08-29 21:08:43.750 241 12600.02 66.90 54571.20 88888.00 2015-08-29 21:08:43.875 241 12600.02 66.88 54571.20 88888.00 2015-08-29 21:08:44.000 241 12600.05 66.90 54571.20 88888.00 2015-08-29 21:08:44.125 241 12600.08 66.85 54571.20 88888.00 2015-08-29 21:08:44.250 241 12600.10 66.83 54571.18 88888.00 2015-08-29 21:08:44.375 241 12600.10 66.88 54571.18 88888.00 2015-08-29 21:08:44.500 241 12600.05 66.85 54571.18 88888.00 2015-08-29 21:08:44.625 241 12600.10 66.88 54571.20 88888.00 2015-08-29 21:08:44.750 241 12600.20 66.88 54571.20 88888.00 2015-08-29 21:08:44.875 241 12600.25 66.88 54571.20 88888.00 2015-08-29 21:08:45.000 241 12600.17 66.83 54571.18 88888.00 2015-08-29 21:08:45.125 241 12600.15 66.80 54571.20 88888.00 2015-08-29 21:08:45.250 241 12600.17 66.80 54571.20 88888.00 2015-08-29 21:08:45.375 241 12600.20 66.83 54571.20 88888.00 2015-08-29 21:08:45.500 241 12600.17 66.85 54571.20 88888.00 2015-08-29 21:08:45.625 241 12600.17 66.85 54571.20 88888.00 2015-08-29 21:08:45.750 241 12600.17 66.83 54571.20 88888.00 2015-08-29 21:08:45.875 241 12600.15 66.75 54571.20 88888.00 2015-08-29 21:08:46.000 241 12600.23 66.78 54571.20 88888.00 2015-08-29 21:08:46.125 241 12600.30 66.83 54571.20 88888.00 2015-08-29 21:08:46.250 241 12600.25 66.83 54571.22 88888.00 2015-08-29 21:08:46.375 241 12600.25 66.83 54571.20 88888.00 2015-08-29 21:08:46.500 241 12600.20 66.80 54571.20 88888.00 2015-08-29 21:08:46.625 241 12600.20 66.75 54571.20 88888.00 2015-08-29 21:08:46.750 241 12600.20 66.78 54571.20 88888.00 2015-08-29 21:08:46.875 241 12600.25 66.78 54571.20 88888.00 2015-08-29 21:08:47.000 241 12600.33 66.72 54571.18 88888.00 2015-08-29 21:08:47.125 241 12600.35 66.75 54571.20 88888.00 2015-08-29 21:08:47.250 241 12600.30 66.75 54571.22 88888.00 2015-08-29 21:08:47.375 241 12600.38 66.75 54571.22 88888.00 2015-08-29 21:08:47.500 241 12600.33 66.72 54571.22 88888.00 2015-08-29 21:08:47.625 241 12600.27 66.72 54571.22 88888.00 2015-08-29 21:08:47.750 241 12600.35 66.70 54571.20 88888.00 2015-08-29 21:08:47.875 241 12600.40 66.67 54571.22 88888.00 2015-08-29 21:08:48.000 241 12600.40 66.67 54571.22 88888.00 2015-08-29 21:08:48.125 241 12600.35 66.70 54571.22 88888.00 2015-08-29 21:08:48.250 241 12600.38 66.65 54571.20 88888.00 2015-08-29 21:08:48.375 241 12600.48 66.67 54571.20 88888.00 2015-08-29 21:08:48.500 241 12600.42 66.62 54571.20 88888.00 2015-08-29 21:08:48.625 241 12600.40 66.62 54571.22 88888.00 2015-08-29 21:08:48.750 241 12600.42 66.58 54571.22 88888.00 2015-08-29 21:08:48.875 241 12600.40 66.60 54571.22 88888.00 2015-08-29 21:08:49.000 241 12600.35 66.65 54571.22 88888.00 2015-08-29 21:08:49.125 241 12600.42 66.62 54571.22 88888.00 2015-08-29 21:08:49.250 241 12600.45 66.62 54571.22 88888.00 2015-08-29 21:08:49.375 241 12600.45 66.62 54571.20 88888.00 2015-08-29 21:08:49.500 241 12600.38 66.60 54571.20 88888.00 2015-08-29 21:08:49.625 241 12600.35 66.60 54571.22 88888.00 2015-08-29 21:08:49.750 241 12600.35 66.60 54571.25 88888.00 2015-08-29 21:08:49.875 241 12600.38 66.58 54571.25 88888.00 2015-08-29 21:08:50.000 241 12600.40 66.60 54571.25 88888.00 2015-08-29 21:08:50.125 241 12600.35 66.60 54571.25 88888.00 2015-08-29 21:08:50.250 241 12600.38 66.58 54571.25 88888.00 2015-08-29 21:08:50.375 241 12600.48 66.58 54571.22 88888.00 2015-08-29 21:08:50.500 241 12600.48 66.60 54571.28 88888.00 2015-08-29 21:08:50.625 241 12600.40 66.62 54571.28 88888.00 2015-08-29 21:08:50.750 241 12600.35 66.58 54571.28 88888.00 2015-08-29 21:08:50.875 241 12600.35 66.55 54571.28 88888.00 2015-08-29 21:08:51.000 241 12600.45 66.60 54571.30 88888.00 2015-08-29 21:08:51.125 241 12600.45 66.58 54571.25 88888.00 2015-08-29 21:08:51.250 241 12600.45 66.58 54571.25 88888.00 2015-08-29 21:08:51.375 241 12600.48 66.60 54571.25 88888.00 2015-08-29 21:08:51.500 241 12600.52 66.60 54571.28 88888.00 2015-08-29 21:08:51.625 241 12600.55 66.60 54571.28 88888.00 2015-08-29 21:08:51.750 241 12600.50 66.58 54571.28 88888.00 2015-08-29 21:08:51.875 241 12600.50 66.60 54571.28 88888.00 2015-08-29 21:08:52.000 241 12600.50 66.58 54571.28 88888.00 2015-08-29 21:08:52.125 241 12600.45 66.55 54571.28 88888.00 2015-08-29 21:08:52.250 241 12600.42 66.53 54571.25 88888.00 2015-08-29 21:08:52.375 241 12600.42 66.55 54571.25 88888.00 2015-08-29 21:08:52.500 241 12600.50 66.55 54571.25 88888.00 2015-08-29 21:08:52.625 241 12600.55 66.55 54571.25 88888.00 2015-08-29 21:08:52.750 241 12600.50 66.53 54571.25 88888.00 2015-08-29 21:08:52.875 241 12600.48 66.55 54571.25 88888.00 2015-08-29 21:08:53.000 241 12600.50 66.58 54571.28 88888.00 2015-08-29 21:08:53.125 241 12600.48 66.55 54571.28 88888.00 2015-08-29 21:08:53.250 241 12600.48 66.55 54571.25 88888.00 2015-08-29 21:08:53.375 241 12600.50 66.60 54571.25 88888.00 2015-08-29 21:08:53.500 241 12600.45 66.58 54571.25 88888.00 2015-08-29 21:08:53.625 241 12600.45 66.55 54571.28 88888.00 2015-08-29 21:08:53.750 241 12600.52 66.55 54571.28 88888.00 2015-08-29 21:08:53.875 241 12600.52 66.55 54571.28 88888.00 2015-08-29 21:08:54.000 241 12600.48 66.58 54571.25 88888.00 2015-08-29 21:08:54.125 241 12600.45 66.58 54571.30 88888.00 2015-08-29 21:08:54.250 241 12600.45 66.58 54571.30 88888.00 2015-08-29 21:08:54.375 241 12600.52 66.58 54571.28 88888.00 2015-08-29 21:08:54.500 241 12600.58 66.60 54571.25 88888.00 2015-08-29 21:08:54.625 241 12600.58 66.60 54571.28 88888.00 2015-08-29 21:08:54.750 241 12600.55 66.58 54571.28 88888.00 2015-08-29 21:08:54.875 241 12600.58 66.55 54571.28 88888.00 2015-08-29 21:08:55.000 241 12600.52 66.60 54571.28 88888.00 2015-08-29 21:08:55.125 241 12600.58 66.65 54571.30 88888.00 2015-08-29 21:08:55.250 241 12600.52 66.65 54571.28 88888.00 2015-08-29 21:08:55.375 241 12600.62 66.67 54571.30 88888.00 2015-08-29 21:08:55.500 241 12600.65 66.67 54571.28 88888.00 2015-08-29 21:08:55.625 241 12600.65 66.70 54571.25 88888.00 2015-08-29 21:08:55.750 241 12600.62 66.67 54571.28 88888.00 2015-08-29 21:08:55.875 241 12600.60 66.67 54571.28 88888.00 2015-08-29 21:08:56.000 241 12600.58 66.70 54571.28 88888.00 2015-08-29 21:08:56.125 241 12600.55 66.67 54571.30 88888.00 2015-08-29 21:08:56.250 241 12600.55 66.65 54571.28 88888.00 2015-08-29 21:08:56.375 241 12600.60 66.70 54571.28 88888.00 2015-08-29 21:08:56.500 241 12600.65 66.67 54571.28 88888.00 2015-08-29 21:08:56.625 241 12600.62 66.67 54571.28 88888.00 2015-08-29 21:08:56.750 241 12600.65 66.67 54571.28 88888.00 2015-08-29 21:08:56.875 241 12600.62 66.67 54571.28 88888.00 2015-08-29 21:08:57.000 241 12600.62 66.67 54571.28 88888.00 2015-08-29 21:08:57.125 241 12600.67 66.67 54571.30 88888.00 2015-08-29 21:08:57.250 241 12600.67 66.67 54571.30 88888.00 2015-08-29 21:08:57.375 241 12600.70 66.70 54571.30 88888.00 2015-08-29 21:08:57.500 241 12600.70 66.67 54571.30 88888.00 2015-08-29 21:08:57.625 241 12600.70 66.65 54571.28 88888.00 2015-08-29 21:08:57.750 241 12600.70 66.67 54571.30 88888.00 2015-08-29 21:08:57.875 241 12600.70 66.67 54571.28 88888.00 2015-08-29 21:08:58.000 241 12600.65 66.65 54571.28 88888.00 2015-08-29 21:08:58.125 241 12600.73 66.70 54571.28 88888.00 2015-08-29 21:08:58.250 241 12600.77 66.70 54571.30 88888.00 2015-08-29 21:08:58.375 241 12600.73 66.70 54571.30 88888.00 2015-08-29 21:08:58.500 241 12600.67 66.70 54571.30 88888.00 2015-08-29 21:08:58.625 241 12600.70 66.72 54571.32 88888.00 2015-08-29 21:08:58.750 241 12600.65 66.70 54571.32 88888.00 2015-08-29 21:08:58.875 241 12600.67 66.62 54571.32 88888.00 2015-08-29 21:08:59.000 241 12600.73 66.65 54571.32 88888.00 2015-08-29 21:08:59.125 241 12600.73 66.67 54571.32 88888.00 2015-08-29 21:08:59.250 241 12600.70 66.67 54571.35 88888.00 2015-08-29 21:08:59.375 241 12600.73 66.67 54571.32 88888.00 2015-08-29 21:08:59.500 241 12600.75 66.65 54571.30 88888.00 2015-08-29 21:08:59.625 241 12600.77 66.62 54571.32 88888.00 2015-08-29 21:08:59.750 241 12600.73 66.65 54571.30 88888.00 2015-08-29 21:08:59.875 241 12600.70 66.62 54571.32 88888.00 2015-08-29 21:09:00.000 241 12600.70 66.62 54571.32 88888.00 2015-08-29 21:09:00.125 241 12600.70 66.65 54571.35 88888.00 2015-08-29 21:09:00.250 241 12600.70 66.65 54571.35 88888.00 2015-08-29 21:09:00.375 241 12600.70 66.65 54571.32 88888.00 2015-08-29 21:09:00.500 241 12600.65 66.62 54571.35 88888.00 2015-08-29 21:09:00.625 241 12600.62 66.60 54571.32 88888.00 2015-08-29 21:09:00.750 241 12600.67 66.62 54571.32 88888.00 2015-08-29 21:09:00.875 241 12600.70 66.58 54571.32 88888.00 2015-08-29 21:09:01.000 241 12600.70 66.58 54571.32 88888.00 2015-08-29 21:09:01.125 241 12600.70 66.58 54571.35 88888.00 2015-08-29 21:09:01.250 241 12600.67 66.58 54571.38 88888.00 2015-08-29 21:09:01.375 241 12600.67 66.55 54571.38 88888.00 2015-08-29 21:09:01.500 241 12600.67 66.55 54571.38 88888.00 2015-08-29 21:09:01.625 241 12600.65 66.58 54571.35 88888.00 2015-08-29 21:09:01.750 241 12600.67 66.58 54571.35 88888.00 2015-08-29 21:09:01.875 241 12600.67 66.60 54571.35 88888.00 2015-08-29 21:09:02.000 241 12600.62 66.53 54571.35 88888.00 2015-08-29 21:09:02.125 241 12600.62 66.53 54571.38 88888.00 2015-08-29 21:09:02.250 241 12600.70 66.53 54571.38 88888.00 2015-08-29 21:09:02.375 241 12600.73 66.55 54571.38 88888.00 2015-08-29 21:09:02.500 241 12600.70 66.58 54571.38 88888.00 2015-08-29 21:09:02.625 241 12600.70 66.53 54571.38 88888.00 2015-08-29 21:09:02.750 241 12600.70 66.53 54571.38 88888.00 2015-08-29 21:09:02.875 241 12600.67 66.55 54571.38 88888.00 2015-08-29 21:09:03.000 241 12600.67 66.55 54571.35 88888.00 2015-08-29 21:09:03.125 241 12600.65 66.58 54571.38 88888.00 2015-08-29 21:09:03.250 241 12600.62 66.55 54571.40 88888.00 2015-08-29 21:09:03.375 241 12600.67 66.58 54571.38 88888.00 2015-08-29 21:09:03.500 241 12600.70 66.58 54571.38 88888.00 2015-08-29 21:09:03.625 241 12600.70 66.58 54571.38 88888.00 2015-08-29 21:09:03.750 241 12600.67 66.55 54571.40 88888.00 2015-08-29 21:09:03.875 241 12600.67 66.55 54571.35 88888.00 2015-08-29 21:09:04.000 241 12600.73 66.55 54571.35 88888.00 2015-08-29 21:09:04.125 241 12600.73 66.58 54571.38 88888.00 2015-08-29 21:09:04.250 241 12600.73 66.55 54571.40 88888.00 2015-08-29 21:09:04.375 241 12600.75 66.58 54571.40 88888.00 2015-08-29 21:09:04.500 241 12600.73 66.55 54571.40 88888.00 2015-08-29 21:09:04.625 241 12600.73 66.55 54571.38 88888.00 2015-08-29 21:09:04.750 241 12600.77 66.55 54571.38 88888.00 2015-08-29 21:09:04.875 241 12600.80 66.55 54571.38 88888.00 2015-08-29 21:09:05.000 241 12600.77 66.55 54571.40 88888.00 2015-08-29 21:09:05.125 241 12600.75 66.53 54571.43 88888.00 2015-08-29 21:09:05.250 241 12600.75 66.55 54571.43 88888.00 2015-08-29 21:09:05.375 241 12600.77 66.58 54571.40 88888.00 2015-08-29 21:09:05.500 241 12600.80 66.60 54571.43 88888.00 2015-08-29 21:09:05.625 241 12600.80 66.60 54571.43 88888.00 2015-08-29 21:09:05.750 241 12600.77 66.60 54571.45 88888.00 2015-08-29 21:09:05.875 241 12600.75 66.58 54571.43 88888.00 2015-08-29 21:09:06.000 241 12600.75 66.60 54571.43 88888.00 2015-08-29 21:09:06.125 241 12600.75 66.60 54571.45 88888.00 2015-08-29 21:09:06.250 241 12600.75 66.62 54571.43 88888.00 2015-08-29 21:09:06.375 241 12600.77 66.62 54571.43 88888.00 2015-08-29 21:09:06.500 241 12600.77 66.65 54571.45 88888.00 2015-08-29 21:09:06.625 241 12600.77 66.65 54571.43 88888.00 2015-08-29 21:09:06.750 241 12600.75 66.62 54571.40 88888.00 2015-08-29 21:09:06.875 241 12600.75 66.67 54571.43 88888.00 2015-08-29 21:09:07.000 241 12600.77 66.67 54571.43 88888.00 2015-08-29 21:09:07.125 241 12600.85 66.70 54571.43 88888.00 2015-08-29 21:09:07.250 241 12600.88 66.70 54571.43 88888.00 2015-08-29 21:09:07.375 241 12600.85 66.72 54571.40 88888.00 2015-08-29 21:09:07.500 241 12600.80 66.70 54571.40 88888.00 2015-08-29 21:09:07.625 241 12600.80 66.70 54571.43 88888.00 2015-08-29 21:09:07.750 241 12600.88 66.75 54571.45 88888.00 2015-08-29 21:09:07.875 241 12600.85 66.78 54571.43 88888.00 2015-08-29 21:09:08.000 241 12600.85 66.78 54571.40 88888.00 2015-08-29 21:09:08.125 241 12600.88 66.75 54571.43 88888.00 2015-08-29 21:09:08.250 241 12600.92 66.72 54571.43 88888.00 2015-08-29 21:09:08.375 241 12600.92 66.75 54571.45 88888.00 2015-08-29 21:09:08.500 241 12600.92 66.78 54571.45 88888.00 2015-08-29 21:09:08.625 241 12600.92 66.75 54571.43 88888.00 2015-08-29 21:09:08.750 241 12600.92 66.75 54571.40 88888.00 2015-08-29 21:09:08.875 241 12600.85 66.78 54571.43 88888.00 2015-08-29 21:09:09.000 241 12600.83 66.78 54571.43 88888.00 2015-08-29 21:09:09.125 241 12600.85 66.78 54571.45 88888.00 2015-08-29 21:09:09.250 241 12600.85 66.75 54571.45 88888.00 2015-08-29 21:09:09.375 241 12600.85 66.75 54571.45 88888.00 2015-08-29 21:09:09.500 241 12600.90 66.75 54571.45 88888.00 2015-08-29 21:09:09.625 241 12600.92 66.78 54571.45 88888.00 2015-08-29 21:09:09.750 241 12600.90 66.78 54571.45 88888.00 2015-08-29 21:09:09.875 241 12600.90 66.78 54571.40 88888.00 2015-08-29 21:09:10.000 241 12600.92 66.80 54571.45 88888.00 2015-08-29 21:09:10.125 241 12600.90 66.80 54571.47 88888.00 2015-08-29 21:09:10.250 241 12600.90 66.85 54571.47 88888.00 2015-08-29 21:09:10.375 241 12600.92 66.85 54571.45 88888.00 2015-08-29 21:09:10.500 241 12600.90 66.83 54571.43 88888.00 2015-08-29 21:09:10.625 241 12600.92 66.80 54571.40 88888.00 2015-08-29 21:09:10.750 241 12600.92 66.75 54571.43 88888.00 2015-08-29 21:09:10.875 241 12600.92 66.83 54571.40 88888.00 2015-08-29 21:09:11.000 241 12600.98 66.85 54571.40 88888.00 2015-08-29 21:09:11.125 241 12600.95 66.83 54571.40 88888.00 2015-08-29 21:09:11.250 241 12600.90 66.83 54571.45 88888.00 2015-08-29 21:09:11.375 241 12600.92 66.83 54571.43 88888.00 2015-08-29 21:09:11.500 241 12600.88 66.83 54571.43 88888.00 2015-08-29 21:09:11.625 241 12600.85 66.88 54571.43 88888.00 2015-08-29 21:09:11.750 241 12600.85 66.85 54571.43 88888.00 2015-08-29 21:09:11.875 241 12600.88 66.83 54571.43 88888.00 2015-08-29 21:09:12.000 241 12600.90 66.83 54571.40 88888.00 2015-08-29 21:09:12.125 241 12600.95 66.85 54571.43 88888.00 2015-08-29 21:09:12.250 241 12600.98 66.85 54571.45 88888.00 2015-08-29 21:09:12.375 241 12600.98 66.85 54571.45 88888.00 2015-08-29 21:09:12.500 241 12600.95 66.88 54571.43 88888.00 2015-08-29 21:09:12.625 241 12601.00 66.88 54571.43 88888.00 2015-08-29 21:09:12.750 241 12601.02 66.88 54571.45 88888.00 2015-08-29 21:09:12.875 241 12601.08 66.88 54571.45 88888.00 2015-08-29 21:09:13.000 241 12601.10 66.88 54571.45 88888.00 2015-08-29 21:09:13.125 241 12601.12 66.88 54571.47 88888.00 2015-08-29 21:09:13.250 241 12601.08 66.83 54571.47 88888.00 2015-08-29 21:09:13.375 241 12601.12 66.80 54571.45 88888.00 2015-08-29 21:09:13.500 241 12601.17 66.85 54571.45 88888.00 2015-08-29 21:09:13.625 241 12601.17 66.85 54571.50 88888.00 2015-08-29 21:09:13.750 241 12601.15 66.83 54571.47 88888.00 2015-08-29 21:09:13.875 241 12601.15 66.83 54571.47 88888.00 2015-08-29 21:09:14.000 241 12601.10 66.80 54571.45 88888.00 2015-08-29 21:09:14.125 241 12601.10 66.85 54571.45 88888.00 2015-08-29 21:09:14.250 241 12601.10 66.83 54571.50 88888.00 2015-08-29 21:09:14.375 241 12601.08 66.85 54571.50 88888.00 2015-08-29 21:09:14.500 241 12601.08 66.85 54571.50 88888.00 2015-08-29 21:09:14.625 241 12601.05 66.83 54571.50 88888.00 2015-08-29 21:09:14.750 241 12601.08 66.78 54571.50 88888.00 2015-08-29 21:09:14.875 241 12601.12 66.78 54571.50 88888.00 2015-08-29 21:09:15.000 241 12601.15 66.75 54571.47 88888.00 2015-08-29 21:09:15.125 241 12601.23 66.75 54571.50 88888.00 2015-08-29 21:09:15.250 241 12601.20 66.78 54571.47 88888.00 2015-08-29 21:09:15.375 241 12601.17 66.72 54571.47 88888.00 2015-08-29 21:09:15.500 241 12601.15 66.72 54571.50 88888.00 2015-08-29 21:09:15.625 241 12601.12 66.75 54571.50 88888.00 2015-08-29 21:09:15.750 241 12601.15 66.70 54571.47 88888.00 2015-08-29 21:09:15.875 241 12601.15 66.67 54571.47 88888.00 2015-08-29 21:09:16.000 241 12601.20 66.75 54571.50 88888.00 2015-08-29 21:09:16.125 241 12601.23 66.78 54571.50 88888.00 2015-08-29 21:09:16.250 241 12601.20 66.72 54571.53 88888.00 2015-08-29 21:09:16.375 241 12601.23 66.72 54571.53 88888.00 2015-08-29 21:09:16.500 241 12601.23 66.70 54571.50 88888.00 2015-08-29 21:09:16.625 241 12601.30 66.75 54571.50 88888.00 2015-08-29 21:09:16.750 241 12601.33 66.75 54571.50 88888.00 2015-08-29 21:09:16.875 241 12601.27 66.72 54571.53 88888.00 2015-08-29 21:09:17.000 241 12601.25 66.67 54571.47 88888.00 2015-08-29 21:09:17.125 241 12601.20 66.65 54571.47 88888.00 2015-08-29 21:09:17.250 241 12601.23 66.65 54571.53 88888.00 2015-08-29 21:09:17.375 241 12601.27 66.70 54571.53 88888.00 2015-08-29 21:09:17.500 241 12601.30 66.70 54571.50 88888.00 2015-08-29 21:09:17.625 241 12601.33 66.70 54571.50 88888.00 2015-08-29 21:09:17.750 241 12601.27 66.70 54571.53 88888.00 2015-08-29 21:09:17.875 241 12601.23 66.70 54571.50 88888.00 2015-08-29 21:09:18.000 241 12601.20 66.67 54571.50 88888.00 2015-08-29 21:09:18.125 241 12601.25 66.65 54571.47 88888.00 2015-08-29 21:09:18.250 241 12601.27 66.67 54571.50 88888.00 2015-08-29 21:09:18.375 241 12601.38 66.72 54571.53 88888.00 2015-08-29 21:09:18.500 241 12601.35 66.72 54571.53 88888.00 2015-08-29 21:09:18.625 241 12601.33 66.67 54571.53 88888.00 2015-08-29 21:09:18.750 241 12601.35 66.67 54571.53 88888.00 2015-08-29 21:09:18.875 241 12601.38 66.67 54571.53 88888.00 2015-08-29 21:09:19.000 241 12601.38 66.67 54571.55 88888.00 2015-08-29 21:09:19.125 241 12601.35 66.65 54571.55 88888.00 2015-08-29 21:09:19.250 241 12601.27 66.60 54571.55 88888.00 2015-08-29 21:09:19.375 241 12601.30 66.60 54571.55 88888.00 2015-08-29 21:09:19.500 241 12601.33 66.62 54571.55 88888.00 2015-08-29 21:09:19.625 241 12601.33 66.65 54571.57 88888.00 2015-08-29 21:09:19.750 241 12601.38 66.65 54571.57 88888.00 2015-08-29 21:09:19.875 241 12601.40 66.65 54571.57 88888.00 2015-08-29 21:09:20.000 241 12601.48 66.67 54571.55 88888.00 2015-08-29 21:09:20.125 241 12601.52 66.67 54571.57 88888.00 2015-08-29 21:09:20.250 241 12601.45 66.65 54571.57 88888.00 2015-08-29 21:09:20.375 241 12601.48 66.62 54571.55 88888.00 2015-08-29 21:09:20.500 241 12601.52 66.65 54571.57 88888.00 2015-08-29 21:09:20.625 241 12601.52 66.60 54571.57 88888.00 2015-08-29 21:09:20.750 241 12601.50 66.60 54571.55 88888.00 2015-08-29 21:09:20.875 241 12601.48 66.58 54571.55 88888.00 2015-08-29 21:09:21.000 241 12601.45 66.60 54571.53 88888.00 2015-08-29 21:09:21.125 241 12601.40 66.60 54571.55 88888.00 2015-08-29 21:09:21.250 241 12601.42 66.60 54571.57 88888.00 2015-08-29 21:09:21.375 241 12601.52 66.62 54571.57 88888.00 2015-08-29 21:09:21.500 241 12601.55 66.65 54571.57 88888.00 2015-08-29 21:09:21.625 241 12601.55 66.62 54571.57 88888.00 2015-08-29 21:09:21.750 241 12601.52 66.62 54571.57 88888.00 2015-08-29 21:09:21.875 241 12601.55 66.62 54571.57 88888.00 2015-08-29 21:09:22.000 241 12601.55 66.60 54571.55 88888.00 2015-08-29 21:09:22.125 241 12601.52 66.62 54571.53 88888.00 2015-08-29 21:09:22.250 241 12601.50 66.62 54571.55 88888.00 2015-08-29 21:09:22.375 241 12601.58 66.62 54571.55 88888.00 2015-08-29 21:09:22.500 241 12601.60 66.60 54571.55 88888.00 2015-08-29 21:09:22.625 241 12601.60 66.60 54571.57 88888.00 2015-08-29 21:09:22.750 241 12601.55 66.60 54571.55 88888.00 2015-08-29 21:09:22.875 241 12601.50 66.62 54571.53 88888.00 2015-08-29 21:09:23.000 241 12601.58 66.62 54571.55 88888.00 2015-08-29 21:09:23.125 241 12601.60 66.58 54571.55 88888.00 2015-08-29 21:09:23.250 241 12601.58 66.58 54571.57 88888.00 2015-08-29 21:09:23.375 241 12601.58 66.60 54571.60 88888.00 2015-08-29 21:09:23.500 241 12601.58 66.60 54571.60 88888.00 2015-08-29 21:09:23.625 241 12601.62 66.60 54571.60 88888.00 2015-08-29 21:09:23.750 241 12601.62 66.55 54571.60 88888.00 2015-08-29 21:09:23.875 241 12601.60 66.53 54571.60 88888.00 2015-08-29 21:09:24.000 241 12601.62 66.55 54571.57 88888.00 2015-08-29 21:09:24.125 241 12601.62 66.58 54571.60 88888.00 2015-08-29 21:09:24.250 241 12601.62 66.60 54571.57 88888.00 2015-08-29 21:09:24.375 241 12601.67 66.58 54571.57 88888.00 2015-08-29 21:09:24.500 241 12601.65 66.62 54571.57 88888.00 2015-08-29 21:09:24.625 241 12601.62 66.60 54571.55 88888.00 2015-08-29 21:09:24.750 241 12601.62 66.58 54571.55 88888.00 2015-08-29 21:09:24.875 241 12601.58 66.58 54571.60 88888.00 2015-08-29 21:09:25.000 241 12601.58 66.55 54571.60 88888.00 2015-08-29 21:09:25.125 241 12601.60 66.53 54571.60 88888.00 2015-08-29 21:09:25.250 241 12601.65 66.55 54571.62 88888.00 2015-08-29 21:09:25.375 241 12601.62 66.55 54571.60 88888.00 2015-08-29 21:09:25.500 241 12601.60 66.58 54571.60 88888.00 2015-08-29 21:09:25.625 241 12601.58 66.55 54571.62 88888.00 2015-08-29 21:09:25.750 241 12601.60 66.53 54571.62 88888.00 2015-08-29 21:09:25.875 241 12601.65 66.55 54571.62 88888.00 2015-08-29 21:09:26.000 241 12601.62 66.55 54571.62 88888.00 2015-08-29 21:09:26.125 241 12601.62 66.53 54571.62 88888.00 2015-08-29 21:09:26.250 241 12601.62 66.53 54571.62 88888.00 2015-08-29 21:09:26.375 241 12601.67 66.47 54571.62 88888.00 2015-08-29 21:09:26.500 241 12601.67 66.45 54571.62 88888.00 2015-08-29 21:09:26.625 241 12601.70 66.50 54571.62 88888.00 2015-08-29 21:09:26.750 241 12601.75 66.47 54571.60 88888.00 2015-08-29 21:09:26.875 241 12601.73 66.47 54571.60 88888.00 2015-08-29 21:09:27.000 241 12601.70 66.47 54571.62 88888.00 2015-08-29 21:09:27.125 241 12601.70 66.42 54571.62 88888.00 2015-08-29 21:09:27.250 241 12601.67 66.45 54571.68 88888.00 2015-08-29 21:09:27.375 241 12601.67 66.47 54571.68 88888.00 2015-08-29 21:09:27.500 241 12601.67 66.47 54571.65 88888.00 2015-08-29 21:09:27.625 241 12601.67 66.50 54571.65 88888.00 2015-08-29 21:09:27.750 241 12601.65 66.45 54571.65 88888.00 2015-08-29 21:09:27.875 241 12601.67 66.42 54571.65 88888.00 2015-08-29 21:09:28.000 241 12601.67 66.42 54571.68 88888.00 2015-08-29 21:09:28.125 241 12601.67 66.42 54571.68 88888.00 2015-08-29 21:09:28.250 241 12601.67 66.42 54571.65 88888.00 2015-08-29 21:09:28.375 241 12601.75 66.45 54571.65 88888.00 2015-08-29 21:09:28.500 241 12601.77 66.45 54571.70 88888.00 2015-08-29 21:09:28.625 241 12601.73 66.42 54571.68 88888.00 2015-08-29 21:09:28.750 241 12601.67 66.42 54571.65 88888.00 2015-08-29 21:09:28.875 241 12601.67 66.40 54571.65 88888.00 2015-08-29 21:09:29.000 241 12601.67 66.40 54571.68 88888.00 2015-08-29 21:09:29.125 241 12601.67 66.40 54571.70 88888.00 2015-08-29 21:09:29.250 241 12601.65 66.38 54571.70 88888.00 2015-08-29 21:09:29.375 241 12601.60 66.35 54571.68 88888.00 2015-08-29 21:09:29.500 241 12601.58 66.38 54571.68 88888.00 2015-08-29 21:09:29.625 241 12601.65 66.40 54571.70 88888.00 2015-08-29 21:09:29.750 241 12601.70 66.40 54571.70 88888.00 2015-08-29 21:09:29.875 241 12601.73 66.38 54571.68 88888.00 2015-08-29 21:09:30.000 241 12601.70 66.38 54571.68 88888.00 2015-08-29 21:09:30.125 241 12601.67 66.35 54571.68 88888.00 2015-08-29 21:09:30.250 241 12601.65 66.35 54571.72 88888.00 2015-08-29 21:09:30.375 241 12601.65 66.35 54571.72 88888.00 2015-08-29 21:09:30.500 241 12601.58 66.35 54571.70 88888.00 2015-08-29 21:09:30.625 241 12601.58 66.35 54571.70 88888.00 2015-08-29 21:09:30.750 241 12601.60 66.35 54571.72 88888.00 2015-08-29 21:09:30.875 241 12601.60 66.35 54571.72 88888.00 2015-08-29 21:09:31.000 241 12601.60 66.33 54571.72 88888.00 2015-08-29 21:09:31.125 241 12601.62 66.35 54571.75 88888.00 2015-08-29 21:09:31.250 241 12601.62 66.35 54571.75 88888.00 2015-08-29 21:09:31.375 241 12601.62 66.35 54571.72 88888.00 2015-08-29 21:09:31.500 241 12601.62 66.33 54571.70 88888.00 2015-08-29 21:09:31.625 241 12601.62 66.33 54571.70 88888.00 2015-08-29 21:09:31.750 241 12601.62 66.33 54571.70 88888.00 2015-08-29 21:09:31.875 241 12601.62 66.33 54571.72 88888.00 2015-08-29 21:09:32.000 241 12601.60 66.33 54571.78 88888.00 2015-08-29 21:09:32.125 241 12601.58 66.33 54571.78 88888.00 2015-08-29 21:09:32.250 241 12601.55 66.30 54571.72 88888.00 2015-08-29 21:09:32.375 241 12601.55 66.33 54571.72 88888.00 2015-08-29 21:09:32.500 241 12601.50 66.33 54571.72 88888.00 2015-08-29 21:09:32.625 241 12601.50 66.33 54571.72 88888.00 2015-08-29 21:09:32.750 241 12601.52 66.33 54571.75 88888.00 2015-08-29 21:09:32.875 241 12601.58 66.33 54571.75 88888.00 2015-08-29 21:09:33.000 241 12601.58 66.28 54571.75 88888.00 2015-08-29 21:09:33.125 241 12601.60 66.30 54571.78 88888.00 2015-08-29 21:09:33.250 241 12601.62 66.30 54571.80 88888.00 2015-08-29 21:09:33.375 241 12601.58 66.30 54571.80 88888.00 2015-08-29 21:09:33.500 241 12601.55 66.30 54571.80 88888.00 2015-08-29 21:09:33.625 241 12601.55 66.30 54571.78 88888.00 2015-08-29 21:09:33.750 241 12601.58 66.30 54571.78 88888.00 2015-08-29 21:09:33.875 241 12601.67 66.30 54571.78 88888.00 2015-08-29 21:09:34.000 241 12601.67 66.25 54571.75 88888.00 2015-08-29 21:09:34.125 241 12601.67 66.25 54571.78 88888.00 2015-08-29 21:09:34.250 241 12601.65 66.25 54571.78 88888.00 2015-08-29 21:09:34.375 241 12601.65 66.25 54571.78 88888.00 2015-08-29 21:09:34.500 241 12601.67 66.28 54571.80 88888.00 2015-08-29 21:09:34.625 241 12601.62 66.28 54571.80 88888.00 2015-08-29 21:09:34.750 241 12601.62 66.28 54571.80 88888.00 2015-08-29 21:09:34.875 241 12601.65 66.28 54571.80 88888.00 2015-08-29 21:09:35.000 241 12601.70 66.28 54571.80 88888.00 2015-08-29 21:09:35.125 241 12601.67 66.25 54571.80 88888.00 2015-08-29 21:09:35.250 241 12601.65 66.25 54571.82 88888.00 2015-08-29 21:09:35.375 241 12601.67 66.25 54571.85 88888.00 2015-08-29 21:09:35.500 241 12601.67 66.25 54571.82 88888.00 2015-08-29 21:09:35.625 241 12601.67 66.25 54571.80 88888.00 2015-08-29 21:09:35.750 241 12601.67 66.25 54571.78 88888.00 2015-08-29 21:09:35.875 241 12601.62 66.22 54571.78 88888.00 2015-08-29 21:09:36.000 241 12601.65 66.25 54571.78 88888.00 2015-08-29 21:09:36.125 241 12601.67 66.25 54571.78 88888.00 2015-08-29 21:09:36.250 241 12601.65 66.25 54571.78 88888.00 2015-08-29 21:09:36.375 241 12601.67 66.25 54571.78 88888.00 2015-08-29 21:09:36.500 241 12601.67 66.25 54571.80 88888.00 2015-08-29 21:09:36.625 241 12601.67 66.30 54571.80 88888.00 2015-08-29 21:09:36.750 241 12601.70 66.30 54571.78 88888.00 2015-08-29 21:09:36.875 241 12601.73 66.25 54571.78 88888.00 2015-08-29 21:09:37.000 241 12601.67 66.22 54571.78 88888.00 2015-08-29 21:09:37.125 241 12601.67 66.25 54571.78 88888.00 2015-08-29 21:09:37.250 241 12601.70 66.25 54571.80 88888.00 2015-08-29 21:09:37.375 241 12601.73 66.28 54571.80 88888.00 2015-08-29 21:09:37.500 241 12601.73 66.25 54571.80 88888.00 2015-08-29 21:09:37.625 241 12601.77 66.25 54571.82 88888.00 2015-08-29 21:09:37.750 241 12601.77 66.28 54571.85 88888.00 2015-08-29 21:09:37.875 241 12601.70 66.25 54571.82 88888.00 2015-08-29 21:09:38.000 241 12601.75 66.28 54571.80 88888.00 2015-08-29 21:09:38.125 241 12601.80 66.28 54571.82 88888.00 2015-08-29 21:09:38.250 241 12601.75 66.20 54571.82 88888.00 2015-08-29 21:09:38.375 241 12601.67 66.22 54571.82 88888.00 2015-08-29 21:09:38.500 241 12601.65 66.22 54571.85 88888.00 2015-08-29 21:09:38.625 241 12601.62 66.20 54571.82 88888.00 2015-08-29 21:09:38.750 241 12601.65 66.20 54571.85 88888.00 2015-08-29 21:09:38.875 241 12601.65 66.22 54571.85 88888.00 2015-08-29 21:09:39.000 241 12601.70 66.22 54571.82 88888.00 2015-08-29 21:09:39.125 241 12601.73 66.22 54571.82 88888.00 2015-08-29 21:09:39.250 241 12601.70 66.25 54571.85 88888.00 2015-08-29 21:09:39.375 241 12601.65 66.25 54571.85 88888.00 2015-08-29 21:09:39.500 241 12601.65 66.28 54571.88 88888.00 2015-08-29 21:09:39.625 241 12601.67 66.30 54571.88 88888.00 2015-08-29 21:09:39.750 241 12601.75 66.28 54571.88 88888.00 2015-08-29 21:09:39.875 241 12601.80 66.28 54571.88 88888.00 2015-08-29 21:09:40.000 241 12601.75 66.30 54571.85 88888.00 2015-08-29 21:09:40.125 241 12601.75 66.28 54571.88 88888.00 2015-08-29 21:09:40.250 241 12601.73 66.22 54571.85 88888.00 2015-08-29 21:09:40.375 241 12601.70 66.22 54571.88 88888.00 2015-08-29 21:09:40.500 241 12601.70 66.25 54571.88 88888.00 2015-08-29 21:09:40.625 241 12601.67 66.28 54571.88 88888.00 2015-08-29 21:09:40.750 241 12601.67 66.25 54571.85 88888.00 2015-08-29 21:09:40.875 241 12601.73 66.22 54571.85 88888.00 2015-08-29 21:09:41.000 241 12601.77 66.22 54571.88 88888.00 2015-08-29 21:09:41.125 241 12601.75 66.25 54571.90 88888.00 2015-08-29 21:09:41.250 241 12601.73 66.28 54571.88 88888.00 2015-08-29 21:09:41.375 241 12601.73 66.25 54571.88 88888.00 2015-08-29 21:09:41.500 241 12601.70 66.25 54571.88 88888.00 2015-08-29 21:09:41.625 241 12601.73 66.22 54571.90 88888.00 2015-08-29 21:09:41.750 241 12601.80 66.25 54571.90 88888.00 2015-08-29 21:09:41.875 241 12601.85 66.22 54571.88 88888.00 2015-08-29 21:09:42.000 241 12601.77 66.17 54571.85 88888.00 2015-08-29 21:09:42.125 241 12601.70 66.17 54571.85 88888.00 2015-08-29 21:09:42.250 241 12601.75 66.22 54571.88 88888.00 2015-08-29 21:09:42.375 241 12601.85 66.22 54571.88 88888.00 2015-08-29 21:09:42.500 241 12601.85 66.20 54571.90 88888.00 2015-08-29 21:09:42.625 241 12601.80 66.17 54571.90 88888.00 2015-08-29 21:09:42.750 241 12601.77 66.17 54571.90 88888.00 2015-08-29 21:09:42.875 241 12601.80 66.20 54571.90 88888.00 2015-08-29 21:09:43.000 241 12601.83 66.17 54571.88 88888.00 2015-08-29 21:09:43.125 241 12601.85 66.20 54571.90 88888.00 2015-08-29 21:09:43.250 241 12601.83 66.20 54571.93 88888.00 2015-08-29 21:09:43.375 241 12601.85 66.20 54571.93 88888.00 2015-08-29 21:09:43.500 241 12601.83 66.17 54571.90 88888.00 2015-08-29 21:09:43.625 241 12601.83 66.17 54571.95 88888.00 2015-08-29 21:09:43.750 241 12601.83 66.17 54571.93 88888.00 2015-08-29 21:09:43.875 241 12601.83 66.15 54571.93 88888.00 2015-08-29 21:09:44.000 241 12601.88 66.17 54571.93 88888.00 2015-08-29 21:09:44.125 241 12601.90 66.17 54571.93 88888.00 2015-08-29 21:09:44.250 241 12601.83 66.17 54571.90 88888.00 2015-08-29 21:09:44.375 241 12601.80 66.15 54571.90 88888.00 2015-08-29 21:09:44.500 241 12601.75 66.15 54571.90 88888.00 2015-08-29 21:09:44.625 241 12601.73 66.17 54571.90 88888.00 2015-08-29 21:09:44.750 241 12601.73 66.20 54571.90 88888.00 2015-08-29 21:09:44.875 241 12601.75 66.17 54571.93 88888.00 2015-08-29 21:09:45.000 241 12601.73 66.15 54571.93 88888.00 2015-08-29 21:09:45.125 241 12601.75 66.12 54571.93 88888.00 2015-08-29 21:09:45.250 241 12601.75 66.12 54571.93 88888.00 2015-08-29 21:09:45.375 241 12601.77 66.17 54571.93 88888.00 2015-08-29 21:09:45.500 241 12601.80 66.15 54571.93 88888.00 2015-08-29 21:09:45.625 241 12601.75 66.12 54571.93 88888.00 2015-08-29 21:09:45.750 241 12601.73 66.12 54571.93 88888.00 2015-08-29 21:09:45.875 241 12601.77 66.08 54571.93 88888.00 2015-08-29 21:09:46.000 241 12601.85 66.08 54571.93 88888.00 2015-08-29 21:09:46.125 241 12601.88 66.08 54571.93 88888.00 2015-08-29 21:09:46.250 241 12601.80 66.10 54571.93 88888.00 2015-08-29 21:09:46.375 241 12601.80 66.12 54571.93 88888.00 2015-08-29 21:09:46.500 241 12601.80 66.10 54571.95 88888.00 2015-08-29 21:09:46.625 241 12601.83 66.08 54571.95 88888.00 2015-08-29 21:09:46.750 241 12601.85 66.08 54571.95 88888.00 2015-08-29 21:09:46.875 241 12601.83 66.10 54571.95 88888.00 2015-08-29 21:09:47.000 241 12601.83 66.10 54571.95 88888.00 2015-08-29 21:09:47.125 241 12601.73 66.08 54571.95 88888.00 2015-08-29 21:09:47.250 241 12601.67 66.08 54571.97 88888.00 2015-08-29 21:09:47.375 241 12601.65 66.10 54571.97 88888.00 2015-08-29 21:09:47.500 241 12601.62 66.10 54571.97 88888.00 2015-08-29 21:09:47.625 241 12601.60 66.08 54571.95 88888.00 2015-08-29 21:09:47.750 241 12601.67 66.08 54571.95 88888.00 2015-08-29 21:09:47.875 241 12601.70 66.08 54571.95 88888.00 2015-08-29 21:09:48.000 241 12601.73 66.08 54571.97 88888.00 2015-08-29 21:09:48.125 241 12601.67 66.08 54571.97 88888.00 2015-08-29 21:09:48.250 241 12601.65 66.05 54571.95 88888.00 2015-08-29 21:09:48.375 241 12601.70 66.05 54571.97 88888.00 2015-08-29 21:09:48.500 241 12601.67 66.05 54571.95 88888.00 2015-08-29 21:09:48.625 241 12601.67 66.05 54571.97 88888.00 2015-08-29 21:09:48.750 241 12601.70 66.05 54571.97 88888.00 2015-08-29 21:09:48.875 241 12601.67 66.08 54571.97 88888.00 2015-08-29 21:09:49.000 241 12601.67 66.08 54572.00 88888.00 2015-08-29 21:09:49.125 241 12601.67 66.08 54572.00 88888.00 2015-08-29 21:09:49.250 241 12601.67 66.08 54572.00 88888.00 2015-08-29 21:09:49.375 241 12601.67 66.08 54571.97 88888.00 2015-08-29 21:09:49.500 241 12601.67 66.10 54571.97 88888.00 2015-08-29 21:09:49.625 241 12601.67 66.12 54572.00 88888.00 2015-08-29 21:09:49.750 241 12601.65 66.10 54572.00 88888.00 2015-08-29 21:09:49.875 241 12601.65 66.10 54572.03 88888.00 2015-08-29 21:09:50.000 241 12601.65 66.10 54572.00 88888.00 2015-08-29 21:09:50.125 241 12601.67 66.08 54572.00 88888.00 2015-08-29 21:09:50.250 241 12601.67 66.08 54572.03 88888.00 2015-08-29 21:09:50.375 241 12601.70 66.08 54572.03 88888.00 2015-08-29 21:09:50.500 241 12601.70 66.05 54572.03 88888.00 2015-08-29 21:09:50.625 241 12601.65 66.05 54572.03 88888.00 2015-08-29 21:09:50.750 241 12601.60 66.08 54572.03 88888.00 2015-08-29 21:09:50.875 241 12601.58 66.05 54572.03 88888.00 2015-08-29 21:09:51.000 241 12601.58 66.05 54572.05 88888.00 2015-08-29 21:09:51.125 241 12601.55 66.03 54572.03 88888.00 2015-08-29 21:09:51.250 241 12601.55 66.05 54572.00 88888.00 2015-08-29 21:09:51.375 241 12601.58 66.08 54572.03 88888.00 2015-08-29 21:09:51.500 241 12601.60 66.10 54572.05 88888.00 2015-08-29 21:09:51.625 241 12601.60 66.08 54572.03 88888.00 2015-08-29 21:09:51.750 241 12601.60 66.05 54572.00 88888.00 2015-08-29 21:09:51.875 241 12601.62 66.03 54572.00 88888.00 2015-08-29 21:09:52.000 241 12601.62 66.05 54572.00 88888.00 2015-08-29 21:09:52.125 241 12601.58 66.05 54572.00 88888.00 2015-08-29 21:09:52.250 241 12601.60 66.05 54572.00 88888.00 2015-08-29 21:09:52.375 241 12601.67 66.05 54572.03 88888.00 2015-08-29 21:09:52.500 241 12601.67 66.03 54572.00 88888.00 2015-08-29 21:09:52.625 241 12601.62 66.03 54572.00 88888.00 2015-08-29 21:09:52.750 241 12601.60 66.05 54572.00 88888.00 2015-08-29 21:09:52.875 241 12601.60 66.05 54572.03 88888.00 2015-08-29 21:09:53.000 241 12601.60 66.08 54572.03 88888.00 2015-08-29 21:09:53.125 241 12601.60 66.03 54572.03 88888.00 2015-08-29 21:09:53.250 241 12601.50 66.00 54572.00 88888.00 2015-08-29 21:09:53.375 241 12601.50 66.05 54572.03 88888.00 2015-08-29 21:09:53.500 241 12601.55 66.08 54572.03 88888.00 2015-08-29 21:09:53.625 241 12601.55 66.08 54572.03 88888.00 2015-08-29 21:09:53.750 241 12601.52 66.05 54572.03 88888.00 2015-08-29 21:09:53.875 241 12601.52 66.05 54572.00 88888.00 2015-08-29 21:09:54.000 241 12601.58 66.08 54572.00 88888.00 2015-08-29 21:09:54.125 241 12601.58 66.05 54572.00 88888.00 2015-08-29 21:09:54.250 241 12601.52 66.03 54572.03 88888.00 2015-08-29 21:09:54.375 241 12601.58 66.05 54572.03 88888.00 2015-08-29 21:09:54.500 241 12601.55 66.05 54572.03 88888.00 2015-08-29 21:09:54.625 241 12601.52 66.05 54572.03 88888.00 2015-08-29 21:09:54.750 241 12601.48 66.05 54572.03 88888.00 2015-08-29 21:09:54.875 241 12601.48 66.05 54572.03 88888.00 2015-08-29 21:09:55.000 241 12601.50 66.05 54572.03 88888.00 2015-08-29 21:09:55.125 241 12601.50 66.05 54572.05 88888.00 2015-08-29 21:09:55.250 241 12601.55 66.05 54572.05 88888.00 2015-08-29 21:09:55.375 241 12601.58 66.08 54572.05 88888.00 2015-08-29 21:09:55.500 241 12601.52 66.08 54572.07 88888.00 2015-08-29 21:09:55.625 241 12601.55 66.08 54572.07 88888.00 2015-08-29 21:09:55.750 241 12601.58 66.05 54572.07 88888.00 2015-08-29 21:09:55.875 241 12601.52 66.05 54572.07 88888.00 2015-08-29 21:09:56.000 241 12601.55 66.03 54572.05 88888.00 2015-08-29 21:09:56.125 241 12601.58 66.05 54572.05 88888.00 2015-08-29 21:09:56.250 241 12601.58 66.08 54572.07 88888.00 2015-08-29 21:09:56.375 241 12601.55 66.08 54572.07 88888.00 2015-08-29 21:09:56.500 241 12601.50 66.08 54572.07 88888.00 2015-08-29 21:09:56.625 241 12601.42 66.05 54572.07 88888.00 2015-08-29 21:09:56.750 241 12601.40 66.03 54572.07 88888.00 2015-08-29 21:09:56.875 241 12601.42 66.03 54572.05 88888.00 2015-08-29 21:09:57.000 241 12601.42 66.03 54572.07 88888.00 2015-08-29 21:09:57.125 241 12601.35 66.03 54572.07 88888.00 2015-08-29 21:09:57.250 241 12601.33 66.00 54572.07 88888.00 2015-08-29 21:09:57.375 241 12601.33 66.00 54572.07 88888.00 2015-08-29 21:09:57.500 241 12601.27 65.97 54572.07 88888.00 2015-08-29 21:09:57.625 241 12601.35 66.00 54572.07 88888.00 2015-08-29 21:09:57.750 241 12601.33 66.03 54572.07 88888.00 2015-08-29 21:09:57.875 241 12601.30 66.03 54572.10 88888.00 2015-08-29 21:09:58.000 241 12601.33 66.03 54572.10 88888.00 2015-08-29 21:09:58.125 241 12601.38 66.03 54572.07 88888.00 2015-08-29 21:09:58.250 241 12601.42 66.03 54572.12 88888.00 2015-08-29 21:09:58.375 241 12601.40 65.97 54572.10 88888.00 2015-08-29 21:09:58.500 241 12601.33 65.95 54572.07 88888.00 2015-08-29 21:09:58.625 241 12601.38 65.97 54572.07 88888.00 2015-08-29 21:09:58.750 241 12601.38 66.00 54572.10 88888.00 2015-08-29 21:09:58.875 241 12601.40 66.00 54572.15 88888.00 2015-08-29 21:09:59.000 241 12601.35 66.00 54572.12 88888.00 2015-08-29 21:09:59.125 241 12601.25 66.00 54572.12 88888.00 2015-08-29 21:09:59.250 241 12601.27 66.00 54572.15 88888.00 2015-08-29 21:09:59.375 241 12601.38 65.97 54572.15 88888.00 2015-08-29 21:09:59.500 241 12601.33 66.00 54572.15 88888.00 2015-08-29 21:09:59.625 241 12601.27 66.00 54572.12 88888.00 2015-08-29 21:09:59.750 241 12601.25 66.00 54572.12 88888.00 2015-08-29 21:09:59.875 241 12601.30 66.03 54572.15 88888.00 2015-08-29 21:10:00.000 241 12601.33 66.00 54572.12 88888.00 2015-08-29 21:10:00.125 241 12601.38 66.00 54572.12 88888.00 2015-08-29 21:10:00.250 241 12601.35 66.00 54572.10 88888.00 2015-08-29 21:10:00.375 241 12601.35 66.00 54572.12 88888.00 2015-08-29 21:10:00.500 241 12601.33 66.00 54572.12 88888.00 2015-08-29 21:10:00.625 241 12601.23 65.97 54572.12 88888.00 2015-08-29 21:10:00.750 241 12601.12 65.97 54572.10 88888.00 2015-08-29 21:10:00.875 241 12601.12 66.03 54572.10 88888.00 2015-08-29 21:10:01.000 241 12601.12 66.05 54572.12 88888.00 2015-08-29 21:10:01.125 241 12601.17 66.05 54572.15 88888.00 2015-08-29 21:10:01.250 241 12601.17 66.00 54572.12 88888.00 2015-08-29 21:10:01.375 241 12601.20 66.00 54572.15 88888.00 2015-08-29 21:10:01.500 241 12601.15 66.00 54572.15 88888.00 2015-08-29 21:10:01.625 241 12601.20 66.03 54572.18 88888.00 2015-08-29 21:10:01.750 241 12601.23 66.05 54572.18 88888.00 2015-08-29 21:10:01.875 241 12601.12 66.05 54572.15 88888.00 2015-08-29 21:10:02.000 241 12601.08 66.08 54572.12 88888.00 2015-08-29 21:10:02.125 241 12601.08 66.08 54572.15 88888.00 2015-08-29 21:10:02.250 241 12601.12 66.03 54572.18 88888.00 2015-08-29 21:10:02.375 241 12601.20 66.08 54572.15 88888.00 2015-08-29 21:10:02.500 241 12601.20 66.10 54572.15 88888.00 2015-08-29 21:10:02.625 241 12601.20 66.15 54572.18 88888.00 2015-08-29 21:10:02.750 241 12601.23 66.15 54572.18 88888.00 2015-08-29 21:10:02.875 241 12601.25 66.12 54572.15 88888.00 2015-08-29 21:10:03.000 241 12601.23 66.12 54572.12 88888.00 2015-08-29 21:10:03.125 241 12601.25 66.10 54572.12 88888.00 2015-08-29 21:10:03.250 241 12601.23 66.10 54572.15 88888.00 2015-08-29 21:10:03.375 241 12601.25 66.12 54572.18 88888.00 2015-08-29 21:10:03.500 241 12601.25 66.12 54572.18 88888.00 2015-08-29 21:10:03.625 241 12601.23 66.15 54572.18 88888.00 2015-08-29 21:10:03.750 241 12601.17 66.15 54572.18 88888.00 2015-08-29 21:10:03.875 241 12601.20 66.15 54572.18 88888.00 2015-08-29 21:10:04.000 241 12601.15 66.17 54572.18 88888.00 2015-08-29 21:10:04.125 241 12601.17 66.22 54572.18 88888.00 2015-08-29 21:10:04.250 241 12601.15 66.22 54572.12 88888.00 2015-08-29 21:10:04.375 241 12601.23 66.22 54572.10 88888.00 2015-08-29 21:10:04.500 241 12601.30 66.22 54572.10 88888.00 2015-08-29 21:10:04.625 241 12601.30 66.22 54572.12 88888.00 2015-08-29 21:10:04.750 241 12601.27 66.22 54572.12 88888.00 2015-08-29 21:10:04.875 241 12601.25 66.25 54572.12 88888.00 2015-08-29 21:10:05.000 241 12601.27 66.25 54572.12 88888.00 2015-08-29 21:10:05.125 241 12601.33 66.28 54572.12 88888.00 2015-08-29 21:10:05.250 241 12601.30 66.28 54572.15 88888.00 2015-08-29 21:10:05.375 241 12601.30 66.30 54572.12 88888.00 2015-08-29 21:10:05.500 241 12601.30 66.33 54572.15 88888.00 2015-08-29 21:10:05.625 241 12601.27 66.33 54572.18 88888.00 2015-08-29 21:10:05.750 241 12601.25 66.30 54572.15 88888.00 2015-08-29 21:10:05.875 241 12601.25 66.30 54572.12 88888.00 2015-08-29 21:10:06.000 241 12601.30 66.33 54572.10 88888.00 2015-08-29 21:10:06.125 241 12601.38 66.38 54572.15 88888.00 2015-08-29 21:10:06.250 241 12601.38 66.35 54572.15 88888.00 2015-08-29 21:10:06.375 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:06.500 241 12601.35 66.35 54572.12 88888.00 2015-08-29 21:10:06.625 241 12601.30 66.38 54572.12 88888.00 2015-08-29 21:10:06.750 241 12601.30 66.38 54572.10 88888.00 2015-08-29 21:10:06.875 241 12601.30 66.33 54572.07 88888.00 2015-08-29 21:10:07.000 241 12601.33 66.35 54572.10 88888.00 2015-08-29 21:10:07.125 241 12601.33 66.38 54572.12 88888.00 2015-08-29 21:10:07.250 241 12601.33 66.38 54572.12 88888.00 2015-08-29 21:10:07.375 241 12601.35 66.40 54572.10 88888.00 2015-08-29 21:10:07.500 241 12601.45 66.38 54572.10 88888.00 2015-08-29 21:10:07.625 241 12601.45 66.33 54572.10 88888.00 2015-08-29 21:10:07.750 241 12601.40 66.38 54572.07 88888.00 2015-08-29 21:10:07.875 241 12601.35 66.38 54572.10 88888.00 2015-08-29 21:10:08.000 241 12601.38 66.35 54572.10 88888.00 2015-08-29 21:10:08.125 241 12601.45 66.38 54572.10 88888.00 2015-08-29 21:10:08.250 241 12601.42 66.40 54572.07 88888.00 2015-08-29 21:10:08.375 241 12601.38 66.40 54572.10 88888.00 2015-08-29 21:10:08.500 241 12601.42 66.40 54572.10 88888.00 2015-08-29 21:10:08.625 241 12601.48 66.40 54572.10 88888.00 2015-08-29 21:10:08.750 241 12601.45 66.40 54572.10 88888.00 2015-08-29 21:10:08.875 241 12601.48 66.40 54572.12 88888.00 2015-08-29 21:10:09.000 241 12601.52 66.38 54572.10 88888.00 2015-08-29 21:10:09.125 241 12601.55 66.40 54572.12 88888.00 2015-08-29 21:10:09.250 241 12601.52 66.38 54572.15 88888.00 2015-08-29 21:10:09.375 241 12601.45 66.38 54572.15 88888.00 2015-08-29 21:10:09.500 241 12601.40 66.40 54572.12 88888.00 2015-08-29 21:10:09.625 241 12601.38 66.40 54572.12 88888.00 2015-08-29 21:10:09.750 241 12601.35 66.42 54572.12 88888.00 2015-08-29 21:10:09.875 241 12601.38 66.40 54572.15 88888.00 2015-08-29 21:10:10.000 241 12601.40 66.38 54572.15 88888.00 2015-08-29 21:10:10.125 241 12601.42 66.40 54572.15 88888.00 2015-08-29 21:10:10.250 241 12601.33 66.38 54572.12 88888.00 2015-08-29 21:10:10.375 241 12601.33 66.38 54572.12 88888.00 2015-08-29 21:10:10.500 241 12601.33 66.38 54572.10 88888.00 2015-08-29 21:10:10.625 241 12601.30 66.38 54572.10 88888.00 2015-08-29 21:10:10.750 241 12601.33 66.38 54572.10 88888.00 2015-08-29 21:10:10.875 241 12601.33 66.38 54572.10 88888.00 2015-08-29 21:10:11.000 241 12601.35 66.38 54572.10 88888.00 2015-08-29 21:10:11.125 241 12601.42 66.35 54572.10 88888.00 2015-08-29 21:10:11.250 241 12601.45 66.35 54572.10 88888.00 2015-08-29 21:10:11.375 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:11.500 241 12601.42 66.38 54572.12 88888.00 2015-08-29 21:10:11.625 241 12601.48 66.40 54572.10 88888.00 2015-08-29 21:10:11.750 241 12601.42 66.40 54572.12 88888.00 2015-08-29 21:10:11.875 241 12601.38 66.33 54572.10 88888.00 2015-08-29 21:10:12.000 241 12601.38 66.33 54572.12 88888.00 2015-08-29 21:10:12.125 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:12.250 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:12.375 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:12.500 241 12601.40 66.38 54572.12 88888.00 2015-08-29 21:10:12.625 241 12601.40 66.38 54572.12 88888.00 2015-08-29 21:10:12.750 241 12601.42 66.35 54572.12 88888.00 2015-08-29 21:10:12.875 241 12601.40 66.35 54572.15 88888.00 2015-08-29 21:10:13.000 241 12601.40 66.35 54572.12 88888.00 2015-08-29 21:10:13.125 241 12601.48 66.35 54572.15 88888.00 2015-08-29 21:10:13.250 241 12601.50 66.38 54572.18 88888.00 2015-08-29 21:10:13.375 241 12601.50 66.38 54572.20 88888.00 2015-08-29 21:10:13.500 241 12601.45 66.35 54572.18 88888.00 2015-08-29 21:10:13.625 241 12601.33 66.33 54572.15 88888.00 2015-08-29 21:10:13.750 241 12601.30 66.33 54572.18 88888.00 2015-08-29 21:10:13.875 241 12601.35 66.33 54572.15 88888.00 2015-08-29 21:10:14.000 241 12601.35 66.33 54572.18 88888.00 2015-08-29 21:10:14.125 241 12601.35 66.33 54572.20 88888.00 2015-08-29 21:10:14.250 241 12601.30 66.30 54572.18 88888.00 2015-08-29 21:10:14.375 241 12601.33 66.30 54572.18 88888.00 2015-08-29 21:10:14.500 241 12601.35 66.30 54572.18 88888.00 2015-08-29 21:10:14.625 241 12601.35 66.35 54572.20 88888.00 2015-08-29 21:10:14.750 241 12601.30 66.30 54572.22 88888.00 2015-08-29 21:10:14.875 241 12601.35 66.28 54572.20 88888.00 2015-08-29 21:10:15.000 241 12601.38 66.30 54572.20 88888.00 2015-08-29 21:10:15.125 241 12601.27 66.30 54572.22 88888.00 2015-08-29 21:10:15.250 241 12601.20 66.28 54572.20 88888.00 2015-08-29 21:10:15.375 241 12601.30 66.33 54572.18 88888.00 2015-08-29 21:10:15.500 241 12601.38 66.30 54572.18 88888.00 2015-08-29 21:10:15.625 241 12601.38 66.33 54572.22 88888.00 2015-08-29 21:10:15.750 241 12601.33 66.33 54572.22 88888.00 2015-08-29 21:10:15.875 241 12601.25 66.30 54572.18 88888.00 2015-08-29 21:10:16.000 241 12601.17 66.30 54572.18 88888.00 2015-08-29 21:10:16.125 241 12601.20 66.28 54572.20 88888.00 2015-08-29 21:10:16.250 241 12601.25 66.28 54572.20 88888.00 2015-08-29 21:10:16.375 241 12601.30 66.30 54572.20 88888.00 2015-08-29 21:10:16.500 241 12601.27 66.33 54572.22 88888.00 2015-08-29 21:10:16.625 241 12601.30 66.30 54572.20 88888.00 2015-08-29 21:10:16.750 241 12601.30 66.30 54572.20 88888.00 2015-08-29 21:10:16.875 241 12601.30 66.30 54572.20 88888.00 2015-08-29 21:10:17.000 241 12601.30 66.30 54572.18 88888.00 2015-08-29 21:10:17.125 241 12601.27 66.30 54572.18 88888.00 2015-08-29 21:10:17.250 241 12601.20 66.30 54572.20 88888.00 2015-08-29 21:10:17.375 241 12601.20 66.33 54572.20 88888.00 2015-08-29 21:10:17.500 241 12601.25 66.33 54572.22 88888.00 2015-08-29 21:10:17.625 241 12601.30 66.33 54572.25 88888.00 2015-08-29 21:10:17.750 241 12601.33 66.30 54572.20 88888.00 2015-08-29 21:10:17.875 241 12601.35 66.30 54572.20 88888.00 2015-08-29 21:10:18.000 241 12601.35 66.30 54572.20 88888.00 2015-08-29 21:10:18.125 241 12601.38 66.30 54572.18 88888.00 2015-08-29 21:10:18.250 241 12601.33 66.28 54572.18 88888.00 2015-08-29 21:10:18.375 241 12601.33 66.28 54572.18 88888.00 2015-08-29 21:10:18.500 241 12601.38 66.28 54572.15 88888.00 2015-08-29 21:10:18.625 241 12601.38 66.28 54572.18 88888.00 2015-08-29 21:10:18.750 241 12601.40 66.30 54572.20 88888.00 2015-08-29 21:10:18.875 241 12601.42 66.30 54572.20 88888.00 2015-08-29 21:10:19.000 241 12601.35 66.33 54572.20 88888.00 2015-08-29 21:10:19.125 241 12601.33 66.30 54572.18 88888.00 2015-08-29 21:10:19.250 241 12601.33 66.33 54572.20 88888.00 2015-08-29 21:10:19.375 241 12601.38 66.33 54572.20 88888.00 2015-08-29 21:10:19.500 241 12601.42 66.30 54572.18 88888.00 2015-08-29 21:10:19.625 241 12601.40 66.30 54572.20 88888.00 2015-08-29 21:10:19.750 241 12601.38 66.35 54572.20 88888.00 2015-08-29 21:10:19.875 241 12601.38 66.33 54572.18 88888.00 2015-08-29 21:10:20.000 241 12601.42 66.33 54572.18 88888.00 2015-08-29 21:10:20.125 241 12601.42 66.30 54572.20 88888.00 2015-08-29 21:10:20.250 241 12601.40 66.30 54572.18 88888.00 2015-08-29 21:10:20.375 241 12601.42 66.30 54572.20 88888.00 2015-08-29 21:10:20.500 241 12601.42 66.30 54572.18 88888.00 2015-08-29 21:10:20.625 241 12601.45 66.30 54572.18 88888.00 2015-08-29 21:10:20.750 241 12601.50 66.33 54572.15 88888.00 2015-08-29 21:10:20.875 241 12601.52 66.30 54572.15 88888.00 2015-08-29 21:10:21.000 241 12601.52 66.30 54572.15 88888.00 2015-08-29 21:10:21.125 241 12601.50 66.35 54572.18 88888.00 2015-08-29 21:10:21.250 241 12601.48 66.33 54572.20 88888.00 2015-08-29 21:10:21.375 241 12601.42 66.33 54572.18 88888.00 2015-08-29 21:10:21.500 241 12601.35 66.33 54572.18 88888.00 2015-08-29 21:10:21.625 241 12601.38 66.33 54572.18 88888.00 2015-08-29 21:10:21.750 241 12601.45 66.35 54572.18 88888.00 2015-08-29 21:10:21.875 241 12601.50 66.33 54572.15 88888.00 2015-08-29 21:10:22.000 241 12601.48 66.30 54572.18 88888.00 2015-08-29 21:10:22.125 241 12601.45 66.33 54572.18 88888.00 2015-08-29 21:10:22.250 241 12601.40 66.30 54572.20 88888.00 2015-08-29 21:10:22.375 241 12601.42 66.30 54572.20 88888.00 2015-08-29 21:10:22.500 241 12601.48 66.33 54572.20 88888.00 2015-08-29 21:10:22.625 241 12601.52 66.35 54572.20 88888.00 2015-08-29 21:10:22.750 241 12601.48 66.33 54572.20 88888.00 2015-08-29 21:10:22.875 241 12601.45 66.33 54572.18 88888.00 2015-08-29 21:10:23.000 241 12601.45 66.35 54572.15 88888.00 2015-08-29 21:10:23.125 241 12601.42 66.33 54572.18 88888.00 2015-08-29 21:10:23.250 241 12601.48 66.33 54572.15 88888.00 2015-08-29 21:10:23.375 241 12601.48 66.30 54572.15 88888.00 2015-08-29 21:10:23.500 241 12601.45 66.35 54572.15 88888.00 2015-08-29 21:10:23.625 241 12601.50 66.35 54572.15 88888.00 2015-08-29 21:10:23.750 241 12601.45 66.33 54572.15 88888.00 2015-08-29 21:10:23.875 241 12601.42 66.30 54572.18 88888.00 2015-08-29 21:10:24.000 241 12601.45 66.33 54572.15 88888.00 2015-08-29 21:10:24.125 241 12601.48 66.33 54572.18 88888.00 2015-08-29 21:10:24.250 241 12601.42 66.28 54572.15 88888.00 2015-08-29 21:10:24.375 241 12601.48 66.33 54572.15 88888.00 2015-08-29 21:10:24.500 241 12601.48 66.33 54572.15 88888.00 2015-08-29 21:10:24.625 241 12601.50 66.30 54572.15 88888.00 2015-08-29 21:10:24.750 241 12601.50 66.28 54572.15 88888.00 2015-08-29 21:10:24.875 241 12601.50 66.28 54572.15 88888.00 2015-08-29 21:10:25.000 241 12601.52 66.28 54572.15 88888.00 2015-08-29 21:10:25.125 241 12601.50 66.30 54572.15 88888.00 2015-08-29 21:10:25.250 241 12601.45 66.28 54572.12 88888.00 2015-08-29 21:10:25.375 241 12601.48 66.30 54572.12 88888.00 2015-08-29 21:10:25.500 241 12601.50 66.33 54572.12 88888.00 2015-08-29 21:10:25.625 241 12601.48 66.30 54572.12 88888.00 2015-08-29 21:10:25.750 241 12601.45 66.33 54572.15 88888.00 2015-08-29 21:10:25.875 241 12601.48 66.30 54572.18 88888.00 2015-08-29 21:10:26.000 241 12601.50 66.25 54572.18 88888.00 2015-08-29 21:10:26.125 241 12601.48 66.25 54572.15 88888.00 2015-08-29 21:10:26.250 241 12601.50 66.30 54572.18 88888.00 2015-08-29 21:10:26.375 241 12601.50 66.30 54572.18 88888.00 2015-08-29 21:10:26.500 241 12601.45 66.30 54572.15 88888.00 2015-08-29 21:10:26.625 241 12601.38 66.25 54572.18 88888.00 2015-08-29 21:10:26.750 241 12601.38 66.28 54572.18 88888.00 2015-08-29 21:10:26.875 241 12601.38 66.30 54572.15 88888.00 2015-08-29 21:10:27.000 241 12601.42 66.28 54572.15 88888.00 2015-08-29 21:10:27.125 241 12601.48 66.28 54572.15 88888.00 2015-08-29 21:10:27.250 241 12601.48 66.25 54572.20 88888.00 2015-08-29 21:10:27.375 241 12601.45 66.28 54572.20 88888.00 2015-08-29 21:10:27.500 241 12601.40 66.25 54572.20 88888.00 2015-08-29 21:10:27.625 241 12601.45 66.25 54572.22 88888.00 2015-08-29 21:10:27.750 241 12601.48 66.25 54572.22 88888.00 2015-08-29 21:10:27.875 241 12601.48 66.22 54572.20 88888.00 2015-08-29 21:10:28.000 241 12601.50 66.20 54572.20 88888.00 2015-08-29 21:10:28.125 241 12601.50 66.20 54572.22 88888.00 2015-08-29 21:10:28.250 241 12601.40 66.22 54572.25 88888.00 2015-08-29 21:10:28.375 241 12601.38 66.22 54572.22 88888.00 2015-08-29 21:10:28.500 241 12601.33 66.22 54572.22 88888.00 2015-08-29 21:10:28.625 241 12601.30 66.25 54572.22 88888.00 2015-08-29 21:10:28.750 241 12601.27 66.25 54572.22 88888.00 2015-08-29 21:10:28.875 241 12601.25 66.22 54572.22 88888.00 2015-08-29 21:10:29.000 241 12601.25 66.17 54572.22 88888.00 2015-08-29 21:10:29.125 241 12601.20 66.20 54572.22 88888.00 2015-08-29 21:10:29.250 241 12601.10 66.20 54572.25 88888.00 2015-08-29 21:10:29.375 241 12601.12 66.20 54572.25 88888.00 2015-08-29 21:10:29.500 241 12601.17 66.20 54572.25 88888.00 2015-08-29 21:10:29.625 241 12601.23 66.20 54572.25 88888.00 2015-08-29 21:10:29.750 241 12601.25 66.25 54572.25 88888.00 2015-08-29 21:10:29.875 241 12601.27 66.25 54572.25 88888.00 2015-08-29 21:10:30.000 241 12601.25 66.22 54572.28 88888.00 2015-08-29 21:10:30.125 241 12601.23 66.20 54572.25 88888.00 2015-08-29 21:10:30.250 241 12601.20 66.22 54572.25 88888.00 2015-08-29 21:10:30.375 241 12601.20 66.25 54572.25 88888.00 2015-08-29 21:10:30.500 241 12601.23 66.25 54572.25 88888.00 2015-08-29 21:10:30.625 241 12601.20 66.25 54572.25 88888.00 2015-08-29 21:10:30.750 241 12601.20 66.28 54572.25 88888.00 2015-08-29 21:10:30.875 241 12601.20 66.25 54572.28 88888.00 2015-08-29 21:10:31.000 241 12601.20 66.25 54572.28 88888.00 2015-08-29 21:10:31.125 241 12601.17 66.22 54572.28 88888.00 2015-08-29 21:10:31.250 241 12601.10 66.22 54572.28 88888.00 2015-08-29 21:10:31.375 241 12601.12 66.22 54572.28 88888.00 2015-08-29 21:10:31.500 241 12601.08 66.22 54572.25 88888.00 2015-08-29 21:10:31.625 241 12601.12 66.22 54572.25 88888.00 2015-08-29 21:10:31.750 241 12601.15 66.20 54572.25 88888.00 2015-08-29 21:10:31.875 241 12601.12 66.17 54572.22 88888.00 2015-08-29 21:10:32.000 241 12601.10 66.20 54572.25 88888.00 2015-08-29 21:10:32.125 241 12601.15 66.28 54572.28 88888.00 2015-08-29 21:10:32.250 241 12601.20 66.25 54572.28 88888.00 2015-08-29 21:10:32.375 241 12601.20 66.25 54572.28 88888.00 2015-08-29 21:10:32.500 241 12601.15 66.22 54572.30 88888.00 2015-08-29 21:10:32.625 241 12601.12 66.22 54572.28 88888.00 2015-08-29 21:10:32.750 241 12601.12 66.22 54572.30 88888.00 2015-08-29 21:10:32.875 241 12601.15 66.25 54572.28 88888.00 2015-08-29 21:10:33.000 241 12601.12 66.25 54572.30 88888.00 2015-08-29 21:10:33.125 241 12601.10 66.28 54572.32 88888.00 2015-08-29 21:10:33.250 241 12601.10 66.25 54572.30 88888.00 2015-08-29 21:10:33.375 241 12601.15 66.28 54572.28 88888.00 2015-08-29 21:10:33.500 241 12601.17 66.30 54572.30 88888.00 2015-08-29 21:10:33.625 241 12601.20 66.30 54572.30 88888.00 2015-08-29 21:10:33.750 241 12601.15 66.30 54572.28 88888.00 2015-08-29 21:10:33.875 241 12601.17 66.30 54572.28 88888.00 2015-08-29 21:10:34.000 241 12601.17 66.30 54572.25 88888.00 2015-08-29 21:10:34.125 241 12601.20 66.28 54572.28 88888.00 2015-08-29 21:10:34.250 241 12601.10 66.25 54572.30 88888.00 2015-08-29 21:10:34.375 241 12601.10 66.25 54572.28 88888.00 2015-08-29 21:10:34.500 241 12601.12 66.28 54572.28 88888.00 2015-08-29 21:10:34.625 241 12601.20 66.30 54572.28 88888.00 2015-08-29 21:10:34.750 241 12601.25 66.28 54572.28 88888.00 2015-08-29 21:10:34.875 241 12601.20 66.30 54572.28 88888.00 2015-08-29 21:10:35.000 241 12601.17 66.30 54572.28 88888.00 2015-08-29 21:10:35.125 241 12601.12 66.33 54572.30 88888.00 2015-08-29 21:10:35.250 241 12601.08 66.28 54572.28 88888.00 2015-08-29 21:10:35.375 241 12601.12 66.28 54572.28 88888.00 2015-08-29 21:10:35.500 241 12601.20 66.30 54572.28 88888.00 2015-08-29 21:10:35.625 241 12601.17 66.35 54572.30 88888.00 2015-08-29 21:10:35.750 241 12601.15 66.35 54572.32 88888.00 2015-08-29 21:10:35.875 241 12601.15 66.33 54572.28 88888.00 2015-08-29 21:10:36.000 241 12601.17 66.35 54572.28 88888.00 2015-08-29 21:10:36.125 241 12601.15 66.35 54572.30 88888.00 2015-08-29 21:10:36.250 241 12601.15 66.33 54572.30 88888.00 2015-08-29 21:10:36.375 241 12601.17 66.33 54572.28 88888.00 2015-08-29 21:10:36.500 241 12601.20 66.33 54572.28 88888.00 2015-08-29 21:10:36.625 241 12601.25 66.38 54572.28 88888.00 2015-08-29 21:10:36.750 241 12601.25 66.35 54572.30 88888.00 2015-08-29 21:10:36.875 241 12601.23 66.35 54572.28 88888.00 2015-08-29 21:10:37.000 241 12601.15 66.33 54572.28 88888.00 2015-08-29 21:10:37.125 241 12601.17 66.38 54572.25 88888.00 2015-08-29 21:10:37.250 241 12601.20 66.35 54572.28 88888.00 2015-08-29 21:10:37.375 241 12601.25 66.35 54572.28 88888.00 2015-08-29 21:10:37.500 241 12601.23 66.35 54572.30 88888.00 2015-08-29 21:10:37.625 241 12601.25 66.33 54572.30 88888.00 2015-08-29 21:10:37.750 241 12601.23 66.35 54572.30 88888.00 2015-08-29 21:10:37.875 241 12601.25 66.35 54572.28 88888.00 2015-08-29 21:10:38.000 241 12601.27 66.35 54572.28 88888.00 2015-08-29 21:10:38.125 241 12601.23 66.35 54572.28 88888.00 2015-08-29 21:10:38.250 241 12601.23 66.35 54572.28 88888.00 2015-08-29 21:10:38.375 241 12601.27 66.35 54572.28 88888.00 2015-08-29 21:10:38.500 241 12601.27 66.40 54572.30 88888.00 2015-08-29 21:10:38.625 241 12601.23 66.40 54572.30 88888.00 2015-08-29 21:10:38.750 241 12601.17 66.38 54572.28 88888.00 2015-08-29 21:10:38.875 241 12601.25 66.40 54572.30 88888.00 2015-08-29 21:10:39.000 241 12601.27 66.40 54572.30 88888.00 2015-08-29 21:10:39.125 241 12601.23 66.40 54572.30 88888.00 2015-08-29 21:10:39.250 241 12601.25 66.38 54572.30 88888.00 2015-08-29 21:10:39.375 241 12601.35 66.40 54572.30 88888.00 2015-08-29 21:10:39.500 241 12601.35 66.40 54572.30 88888.00 2015-08-29 21:10:39.625 241 12601.40 66.40 54572.30 88888.00 2015-08-29 21:10:39.750 241 12601.38 66.42 54572.28 88888.00 2015-08-29 21:10:39.875 241 12601.33 66.42 54572.30 88888.00 2015-08-29 21:10:40.000 241 12601.33 66.40 54572.28 88888.00 2015-08-29 21:10:40.125 241 12601.38 66.40 54572.30 88888.00 2015-08-29 21:10:40.250 241 12601.33 66.40 54572.30 88888.00 2015-08-29 21:10:40.375 241 12601.35 66.45 54572.30 88888.00 2015-08-29 21:10:40.500 241 12601.33 66.45 54572.32 88888.00 2015-08-29 21:10:40.625 241 12601.30 66.42 54572.32 88888.00 2015-08-29 21:10:40.750 241 12601.25 66.40 54572.35 88888.00 2015-08-29 21:10:40.875 241 12601.27 66.40 54572.32 88888.00 2015-08-29 21:10:41.000 241 12601.27 66.40 54572.30 88888.00 2015-08-29 21:10:41.125 241 12601.23 66.40 54572.28 88888.00 2015-08-29 21:10:41.250 241 12601.20 66.38 54572.32 88888.00 2015-08-29 21:10:41.375 241 12601.25 66.40 54572.30 88888.00 2015-08-29 21:10:41.500 241 12601.30 66.42 54572.30 88888.00 2015-08-29 21:10:41.625 241 12601.38 66.45 54572.30 88888.00 2015-08-29 21:10:41.750 241 12601.38 66.42 54572.28 88888.00 2015-08-29 21:10:41.875 241 12601.30 66.42 54572.28 88888.00 2015-08-29 21:10:42.000 241 12601.38 66.42 54572.30 88888.00 2015-08-29 21:10:42.125 241 12601.38 66.42 54572.30 88888.00 2015-08-29 21:10:42.250 241 12601.35 66.40 54572.30 88888.00 2015-08-29 21:10:42.375 241 12601.33 66.42 54572.32 88888.00 2015-08-29 21:10:42.500 241 12601.35 66.42 54572.30 88888.00 2015-08-29 21:10:42.625 241 12601.40 66.42 54572.32 88888.00 2015-08-29 21:10:42.750 241 12601.40 66.42 54572.35 88888.00 2015-08-29 21:10:42.875 241 12601.40 66.45 54572.38 88888.00 2015-08-29 21:10:43.000 241 12601.45 66.45 54572.35 88888.00 2015-08-29 21:10:43.125 241 12601.52 66.42 54572.35 88888.00 2015-08-29 21:10:43.250 241 12601.42 66.42 54572.32 88888.00 2015-08-29 21:10:43.375 241 12601.38 66.42 54572.32 88888.00 2015-08-29 21:10:43.500 241 12601.40 66.45 54572.32 88888.00 2015-08-29 21:10:43.625 241 12601.45 66.45 54572.32 88888.00 2015-08-29 21:10:43.750 241 12601.40 66.47 54572.35 88888.00 2015-08-29 21:10:43.875 241 12601.35 66.47 54572.35 88888.00 2015-08-29 21:10:44.000 241 12601.38 66.42 54572.38 88888.00 2015-08-29 21:10:44.125 241 12601.30 66.40 54572.38 88888.00 2015-08-29 21:10:44.250 241 12601.33 66.40 54572.38 88888.00 2015-08-29 21:10:44.375 241 12601.38 66.45 54572.40 88888.00 2015-08-29 21:10:44.500 241 12601.33 66.42 54572.38 88888.00 2015-08-29 21:10:44.625 241 12601.30 66.40 54572.40 88888.00 2015-08-29 21:10:44.750 241 12601.33 66.40 54572.38 88888.00 2015-08-29 21:10:44.875 241 12601.38 66.42 54572.38 88888.00 2015-08-29 21:10:45.000 241 12601.35 66.40 54572.35 88888.00 2015-08-29 21:10:45.125 241 12601.30 66.38 54572.40 88888.00 2015-08-29 21:10:45.250 241 12601.25 66.38 54572.38 88888.00 2015-08-29 21:10:45.375 241 12601.27 66.38 54572.38 88888.00 2015-08-29 21:10:45.500 241 12601.30 66.40 54572.40 88888.00 2015-08-29 21:10:45.625 241 12601.35 66.40 54572.38 88888.00 2015-08-29 21:10:45.750 241 12601.33 66.38 54572.40 88888.00 2015-08-29 21:10:45.875 241 12601.23 66.35 54572.40 88888.00 2015-08-29 21:10:46.000 241 12601.17 66.38 54572.40 88888.00 2015-08-29 21:10:46.125 241 12601.20 66.40 54572.40 88888.00 2015-08-29 21:10:46.250 241 12601.25 66.35 54572.43 88888.00 2015-08-29 21:10:46.375 241 12601.25 66.38 54572.40 88888.00 2015-08-29 21:10:46.500 241 12601.20 66.38 54572.40 88888.00 2015-08-29 21:10:46.625 241 12601.20 66.38 54572.35 88888.00 2015-08-29 21:10:46.750 241 12601.20 66.38 54572.35 88888.00 2015-08-29 21:10:46.875 241 12601.25 66.38 54572.38 88888.00 2015-08-29 21:10:47.000 241 12601.35 66.33 54572.38 88888.00 2015-08-29 21:10:47.125 241 12601.33 66.33 54572.40 88888.00 2015-08-29 21:10:47.250 241 12601.27 66.33 54572.43 88888.00 2015-08-29 21:10:47.375 241 12601.27 66.33 54572.43 88888.00 2015-08-29 21:10:47.500 241 12601.27 66.35 54572.43 88888.00 2015-08-29 21:10:47.625 241 12601.23 66.35 54572.45 88888.00 2015-08-29 21:10:47.750 241 12601.20 66.38 54572.45 88888.00 2015-08-29 21:10:47.875 241 12601.23 66.35 54572.43 88888.00 2015-08-29 21:10:48.000 241 12601.27 66.33 54572.40 88888.00 2015-08-29 21:10:48.125 241 12601.25 66.33 54572.43 88888.00 2015-08-29 21:10:48.250 241 12601.15 66.28 54572.43 88888.00 2015-08-29 21:10:48.375 241 12601.17 66.33 54572.43 88888.00 2015-08-29 21:10:48.500 241 12601.17 66.33 54572.45 88888.00 2015-08-29 21:10:48.625 241 12601.10 66.33 54572.43 88888.00 2015-08-29 21:10:48.750 241 12601.10 66.30 54572.43 88888.00 2015-08-29 21:10:48.875 241 12601.15 66.33 54572.45 88888.00 2015-08-29 21:10:49.000 241 12601.25 66.30 54572.43 88888.00 2015-08-29 21:10:49.125 241 12601.25 66.25 54572.45 88888.00 2015-08-29 21:10:49.250 241 12601.17 66.30 54572.45 88888.00 2015-08-29 21:10:49.375 241 12601.23 66.33 54572.43 88888.00 2015-08-29 21:10:49.500 241 12601.20 66.28 54572.43 88888.00 2015-08-29 21:10:49.625 241 12601.17 66.28 54572.43 88888.00 2015-08-29 21:10:49.750 241 12601.17 66.28 54572.40 88888.00 2015-08-29 21:10:49.875 241 12601.17 66.28 54572.43 88888.00 2015-08-29 21:10:50.000 241 12601.15 66.33 54572.43 88888.00 2015-08-29 21:10:50.125 241 12601.17 66.30 54572.45 88888.00 2015-08-29 21:10:50.250 241 12601.17 66.28 54572.43 88888.00 2015-08-29 21:10:50.375 241 12601.17 66.22 54572.43 88888.00 2015-08-29 21:10:50.500 241 12601.12 66.25 54572.45 88888.00 2015-08-29 21:10:50.625 241 12601.12 66.30 54572.47 88888.00 2015-08-29 21:10:50.750 241 12601.10 66.28 54572.45 88888.00 2015-08-29 21:10:50.875 241 12601.12 66.25 54572.43 88888.00 2015-08-29 21:10:51.000 241 12601.12 66.28 54572.43 88888.00 2015-08-29 21:10:51.125 241 12601.12 66.28 54572.43 88888.00 2015-08-29 21:10:51.250 241 12601.12 66.28 54572.47 88888.00 2015-08-29 21:10:51.375 241 12601.15 66.28 54572.45 88888.00 2015-08-29 21:10:51.500 241 12601.12 66.30 54572.45 88888.00 2015-08-29 21:10:51.625 241 12601.10 66.28 54572.43 88888.00 2015-08-29 21:10:51.750 241 12601.10 66.25 54572.43 88888.00 2015-08-29 21:10:51.875 241 12601.15 66.30 54572.45 88888.00 2015-08-29 21:10:52.000 241 12601.20 66.30 54572.43 88888.00 2015-08-29 21:10:52.125 241 12601.15 66.30 54572.43 88888.00 2015-08-29 21:10:52.250 241 12601.08 66.28 54572.43 88888.00 2015-08-29 21:10:52.375 241 12601.10 66.30 54572.45 88888.00 2015-08-29 21:10:52.500 241 12601.10 66.33 54572.43 88888.00 2015-08-29 21:10:52.625 241 12601.12 66.33 54572.43 88888.00 2015-08-29 21:10:52.750 241 12601.15 66.35 54572.45 88888.00 2015-08-29 21:10:52.875 241 12601.17 66.35 54572.45 88888.00 2015-08-29 21:10:53.000 241 12601.17 66.33 54572.43 88888.00 2015-08-29 21:10:53.125 241 12601.20 66.33 54572.43 88888.00 2015-08-29 21:10:53.250 241 12601.15 66.30 54572.45 88888.00 2015-08-29 21:10:53.375 241 12601.12 66.30 54572.43 88888.00 2015-08-29 21:10:53.500 241 12601.17 66.30 54572.43 88888.00 2015-08-29 21:10:53.625 241 12601.25 66.33 54572.40 88888.00 2015-08-29 21:10:53.750 241 12601.25 66.30 54572.40 88888.00 2015-08-29 21:10:53.875 241 12601.23 66.30 54572.40 88888.00 2015-08-29 21:10:54.000 241 12601.23 66.33 54572.40 88888.00 2015-08-29 21:10:54.125 241 12601.20 66.30 54572.40 88888.00 2015-08-29 21:10:54.250 241 12601.20 66.30 54572.43 88888.00 2015-08-29 21:10:54.375 241 12601.33 66.33 54572.43 88888.00 2015-08-29 21:10:54.500 241 12601.35 66.30 54572.45 88888.00 2015-08-29 21:10:54.625 241 12601.23 66.30 54572.45 88888.00 2015-08-29 21:10:54.750 241 12601.25 66.28 54572.43 88888.00 2015-08-29 21:10:54.875 241 12601.30 66.28 54572.43 88888.00 2015-08-29 21:10:55.000 241 12601.30 66.30 54572.40 88888.00 2015-08-29 21:10:55.125 241 12601.30 66.30 54572.43 88888.00 2015-08-29 21:10:55.250 241 12601.30 66.30 54572.43 88888.00 2015-08-29 21:10:55.375 241 12601.30 66.30 54572.43 88888.00 2015-08-29 21:10:55.500 241 12601.35 66.33 54572.40 88888.00 2015-08-29 21:10:55.625 241 12601.35 66.30 54572.40 88888.00 2015-08-29 21:10:55.750 241 12601.35 66.33 54572.43 88888.00 2015-08-29 21:10:55.875 241 12601.33 66.33 54572.40 88888.00 2015-08-29 21:10:56.000 241 12601.30 66.33 54572.38 88888.00 2015-08-29 21:10:56.125 241 12601.27 66.33 54572.38 88888.00 2015-08-29 21:10:56.250 241 12601.27 66.30 54572.40 88888.00 2015-08-29 21:10:56.375 241 12601.35 66.33 54572.40 88888.00 2015-08-29 21:10:56.500 241 12601.33 66.33 54572.40 88888.00 2015-08-29 21:10:56.625 241 12601.35 66.30 54572.40 88888.00 2015-08-29 21:10:56.750 241 12601.33 66.30 54572.38 88888.00 2015-08-29 21:10:56.875 241 12601.33 66.33 54572.40 88888.00 2015-08-29 21:10:57.000 241 12601.35 66.33 54572.43 88888.00 2015-08-29 21:10:57.125 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:10:57.250 241 12601.38 66.35 54572.43 88888.00 2015-08-29 21:10:57.375 241 12601.40 66.35 54572.40 88888.00 2015-08-29 21:10:57.500 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:10:57.625 241 12601.40 66.38 54572.43 88888.00 2015-08-29 21:10:57.750 241 12601.40 66.35 54572.40 88888.00 2015-08-29 21:10:57.875 241 12601.42 66.35 54572.43 88888.00 2015-08-29 21:10:58.000 241 12601.45 66.33 54572.40 88888.00 2015-08-29 21:10:58.125 241 12601.42 66.33 54572.40 88888.00 2015-08-29 21:10:58.250 241 12601.45 66.33 54572.43 88888.00 2015-08-29 21:10:58.375 241 12601.52 66.35 54572.40 88888.00 2015-08-29 21:10:58.500 241 12601.52 66.35 54572.40 88888.00 2015-08-29 21:10:58.625 241 12601.50 66.33 54572.40 88888.00 2015-08-29 21:10:58.750 241 12601.48 66.33 54572.45 88888.00 2015-08-29 21:10:58.875 241 12601.55 66.33 54572.47 88888.00 2015-08-29 21:10:59.000 241 12601.60 66.33 54572.45 88888.00 2015-08-29 21:10:59.125 241 12601.58 66.33 54572.45 88888.00 2015-08-29 21:10:59.250 241 12601.48 66.33 54572.43 88888.00 2015-08-29 21:10:59.375 241 12601.38 66.35 54572.43 88888.00 2015-08-29 21:10:59.500 241 12601.35 66.33 54572.43 88888.00 2015-08-29 21:10:59.625 241 12601.42 66.35 54572.45 88888.00 2015-08-29 21:10:59.750 241 12601.50 66.35 54572.43 88888.00 2015-08-29 21:10:59.875 241 12601.45 66.35 54572.43 88888.00 2015-08-29 21:11:00.000 241 12601.48 66.38 54572.43 88888.00 2015-08-29 21:11:00.125 241 12601.50 66.38 54572.43 88888.00 2015-08-29 21:11:00.250 241 12601.48 66.33 54572.43 88888.00 2015-08-29 21:11:00.375 241 12601.40 66.30 54572.43 88888.00 2015-08-29 21:11:00.500 241 12601.38 66.30 54572.45 88888.00 2015-08-29 21:11:00.625 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:11:00.750 241 12601.40 66.38 54572.45 88888.00 2015-08-29 21:11:00.875 241 12601.35 66.38 54572.43 88888.00 2015-08-29 21:11:01.000 241 12601.38 66.35 54572.40 88888.00 2015-08-29 21:11:01.125 241 12601.45 66.38 54572.45 88888.00 2015-08-29 21:11:01.250 241 12601.40 66.38 54572.45 88888.00 2015-08-29 21:11:01.375 241 12601.45 66.38 54572.45 88888.00 2015-08-29 21:11:01.500 241 12601.40 66.38 54572.47 88888.00 2015-08-29 21:11:01.625 241 12601.35 66.38 54572.47 88888.00 2015-08-29 21:11:01.750 241 12601.38 66.35 54572.45 88888.00 2015-08-29 21:11:01.875 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:11:02.000 241 12601.38 66.35 54572.43 88888.00 2015-08-29 21:11:02.125 241 12601.35 66.38 54572.45 88888.00 2015-08-29 21:11:02.250 241 12601.35 66.35 54572.47 88888.00 2015-08-29 21:11:02.375 241 12601.38 66.35 54572.47 88888.00 2015-08-29 21:11:02.500 241 12601.33 66.35 54572.45 88888.00 2015-08-29 21:11:02.625 241 12601.35 66.35 54572.40 88888.00 2015-08-29 21:11:02.750 241 12601.40 66.33 54572.43 88888.00 2015-08-29 21:11:02.875 241 12601.45 66.35 54572.43 88888.00 2015-08-29 21:11:03.000 241 12601.48 66.38 54572.45 88888.00 2015-08-29 21:11:03.125 241 12601.42 66.38 54572.45 88888.00 2015-08-29 21:11:03.250 241 12601.42 66.35 54572.47 88888.00 2015-08-29 21:11:03.375 241 12601.48 66.38 54572.45 88888.00 2015-08-29 21:11:03.500 241 12601.40 66.38 54572.45 88888.00 2015-08-29 21:11:03.625 241 12601.40 66.38 54572.43 88888.00 2015-08-29 21:11:03.750 241 12601.38 66.38 54572.45 88888.00 2015-08-29 21:11:03.875 241 12601.40 66.38 54572.45 88888.00 2015-08-29 21:11:04.000 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:11:04.125 241 12601.42 66.35 54572.43 88888.00 2015-08-29 21:11:04.250 241 12601.35 66.35 54572.45 88888.00 2015-08-29 21:11:04.375 241 12601.33 66.38 54572.45 88888.00 2015-08-29 21:11:04.500 241 12601.35 66.38 54572.43 88888.00 2015-08-29 21:11:04.625 241 12601.38 66.38 54572.43 88888.00 2015-08-29 21:11:04.750 241 12601.40 66.38 54572.43 88888.00 2015-08-29 21:11:04.875 241 12601.40 66.40 54572.40 88888.00 2015-08-29 21:11:05.000 241 12601.35 66.38 54572.43 88888.00 2015-08-29 21:11:05.125 241 12601.38 66.40 54572.43 88888.00 2015-08-29 21:11:05.250 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:11:05.375 241 12601.40 66.35 54572.43 88888.00 2015-08-29 21:11:05.500 241 12601.42 66.35 54572.45 88888.00 2015-08-29 21:11:05.625 241 12601.42 66.38 54572.47 88888.00 2015-08-29 21:11:05.750 241 12601.45 66.35 54572.47 88888.00 2015-08-29 21:11:05.875 241 12601.42 66.35 54572.47 88888.00 2015-08-29 21:11:06.000 241 12601.40 66.38 54572.45 88888.00 2015-08-29 21:11:06.125 241 12601.45 66.38 54572.47 88888.00 2015-08-29 21:11:06.250 241 12601.42 66.35 54572.50 88888.00 2015-08-29 21:11:06.375 241 12601.38 66.35 54572.47 88888.00 2015-08-29 21:11:06.500 241 12601.33 66.40 54572.50 88888.00 2015-08-29 21:11:06.625 241 12601.30 66.40 54572.50 88888.00 2015-08-29 21:11:06.750 241 12601.40 66.40 54572.50 88888.00 2015-08-29 21:11:06.875 241 12601.48 66.38 54572.47 88888.00 2015-08-29 21:11:07.000 241 12601.48 66.35 54572.47 88888.00 2015-08-29 21:11:07.125 241 12601.38 66.35 54572.50 88888.00 2015-08-29 21:11:07.250 241 12601.33 66.35 54572.50 88888.00 2015-08-29 21:11:07.375 241 12601.35 66.35 54572.47 88888.00 2015-08-29 21:11:07.500 241 12601.38 66.38 54572.45 88888.00 2015-08-29 21:11:07.625 241 12601.40 66.40 54572.47 88888.00 2015-08-29 21:11:07.750 241 12601.40 66.40 54572.47 88888.00 2015-08-29 21:11:07.875 241 12601.35 66.33 54572.45 88888.00 2015-08-29 21:11:08.000 241 12601.35 66.35 54572.47 88888.00 2015-08-29 21:11:08.125 241 12601.40 66.35 54572.50 88888.00 2015-08-29 21:11:08.250 241 12601.35 66.35 54572.53 88888.00 2015-08-29 21:11:08.375 241 12601.35 66.35 54572.53 88888.00 2015-08-29 21:11:08.500 241 12601.35 66.35 54572.53 88888.00 2015-08-29 21:11:08.625 241 12601.38 66.33 54572.50 88888.00 2015-08-29 21:11:08.750 241 12601.38 66.33 54572.50 88888.00 2015-08-29 21:11:08.875 241 12601.35 66.35 54572.47 88888.00 2015-08-29 21:11:09.000 241 12601.38 66.38 54572.47 88888.00 2015-08-29 21:11:09.125 241 12601.42 66.35 54572.53 88888.00 2015-08-29 21:11:09.250 241 12601.33 66.33 54572.50 88888.00 2015-08-29 21:11:09.375 241 12601.27 66.33 54572.47 88888.00 2015-08-29 21:11:09.500 241 12601.33 66.33 54572.50 88888.00 2015-08-29 21:11:09.625 241 12601.33 66.33 54572.50 88888.00 2015-08-29 21:11:09.750 241 12601.33 66.33 54572.53 88888.00 2015-08-29 21:11:09.875 241 12601.35 66.33 54572.47 88888.00 2015-08-29 21:11:10.000 241 12601.38 66.30 54572.47 88888.00 2015-08-29 21:11:10.125 241 12601.35 66.30 54572.50 88888.00 2015-08-29 21:11:10.250 241 12601.30 66.30 54572.53 88888.00 2015-08-29 21:11:10.375 241 12601.30 66.28 54572.50 88888.00 2015-08-29 21:11:10.500 241 12601.30 66.30 54572.50 88888.00 2015-08-29 21:11:10.625 241 12601.27 66.30 54572.53 88888.00 2015-08-29 21:11:10.750 241 12601.33 66.30 54572.53 88888.00 2015-08-29 21:11:10.875 241 12601.33 66.30 54572.53 88888.00 2015-08-29 21:11:11.000 241 12601.33 66.30 54572.53 88888.00 2015-08-29 21:11:11.125 241 12601.33 66.22 54572.53 88888.00 2015-08-29 21:11:11.250 241 12601.30 66.20 54572.53 88888.00 2015-08-29 21:11:11.375 241 12601.27 66.25 54572.53 88888.00 2015-08-29 21:11:11.500 241 12601.25 66.22 54572.53 88888.00 2015-08-29 21:11:11.625 241 12601.27 66.28 54572.53 88888.00 2015-08-29 21:11:11.750 241 12601.33 66.28 54572.55 88888.00 2015-08-29 21:11:11.875 241 12601.27 66.25 54572.53 88888.00 2015-08-29 21:11:12.000 241 12601.17 66.25 54572.55 88888.00 2015-08-29 21:11:12.125 241 12601.10 66.25 54572.55 88888.00 2015-08-29 21:11:12.250 241 12601.10 66.20 54572.55 88888.00 2015-08-29 21:11:12.375 241 12601.20 66.20 54572.55 88888.00 2015-08-29 21:11:12.500 241 12601.20 66.22 54572.57 88888.00 2015-08-29 21:11:12.625 241 12601.17 66.22 54572.55 88888.00 2015-08-29 21:11:12.750 241 12601.12 66.22 54572.53 88888.00 2015-08-29 21:11:12.875 241 12601.15 66.20 54572.53 88888.00 2015-08-29 21:11:13.000 241 12601.20 66.20 54572.55 88888.00 2015-08-29 21:11:13.125 241 12601.17 66.15 54572.53 88888.00 2015-08-29 21:11:13.250 241 12601.15 66.10 54572.50 88888.00 2015-08-29 21:11:13.375 241 12601.12 66.15 54572.53 88888.00 2015-08-29 21:11:13.500 241 12601.15 66.17 54572.53 88888.00 2015-08-29 21:11:13.625 241 12601.12 66.17 54572.55 88888.00 2015-08-29 21:11:13.750 241 12601.17 66.15 54572.55 88888.00 2015-08-29 21:11:13.875 241 12601.20 66.20 54572.57 88888.00 2015-08-29 21:11:14.000 241 12601.23 66.15 54572.55 88888.00 2015-08-29 21:11:14.125 241 12601.25 66.12 54572.55 88888.00 2015-08-29 21:11:14.250 241 12601.20 66.12 54572.55 88888.00 2015-08-29 21:11:14.375 241 12601.17 66.12 54572.53 88888.00 2015-08-29 21:11:14.500 241 12601.23 66.10 54572.53 88888.00 2015-08-29 21:11:14.625 241 12601.23 66.12 54572.55 88888.00 2015-08-29 21:11:14.750 241 12601.20 66.15 54572.57 88888.00 2015-08-29 21:11:14.875 241 12601.23 66.15 54572.55 88888.00 2015-08-29 21:11:15.000 241 12601.25 66.08 54572.53 88888.00 2015-08-29 21:11:15.125 241 12601.27 66.10 54572.55 88888.00 2015-08-29 21:11:15.250 241 12601.30 66.08 54572.55 88888.00 2015-08-29 21:11:15.375 241 12601.40 66.05 54572.53 88888.00 2015-08-29 21:11:15.500 241 12601.38 66.03 54572.55 88888.00 2015-08-29 21:11:15.625 241 12601.30 66.03 54572.55 88888.00 2015-08-29 21:11:15.750 241 12601.25 66.05 54572.55 88888.00 2015-08-29 21:11:15.875 241 12601.27 66.05 54572.55 88888.00 2015-08-29 21:11:16.000 241 12601.30 66.08 54572.57 88888.00 2015-08-29 21:11:16.125 241 12601.30 66.05 54572.55 88888.00 2015-08-29 21:11:16.250 241 12601.27 66.05 54572.55 88888.00 2015-08-29 21:11:16.375 241 12601.35 66.08 54572.57 88888.00 2015-08-29 21:11:16.500 241 12601.33 66.05 54572.57 88888.00 2015-08-29 21:11:16.625 241 12601.30 66.03 54572.57 88888.00 2015-08-29 21:11:16.750 241 12601.33 66.08 54572.57 88888.00 2015-08-29 21:11:16.875 241 12601.38 66.08 54572.60 88888.00 2015-08-29 21:11:17.000 241 12601.35 66.05 54572.57 88888.00 2015-08-29 21:11:17.125 241 12601.25 66.00 54572.60 88888.00 2015-08-29 21:11:17.250 241 12601.20 65.97 54572.60 88888.00 2015-08-29 21:11:17.375 241 12601.27 65.97 54572.60 88888.00 2015-08-29 21:11:17.500 241 12601.33 66.00 54572.57 88888.00 2015-08-29 21:11:17.625 241 12601.35 65.95 54572.57 88888.00 2015-08-29 21:11:17.750 241 12601.35 65.92 54572.55 88888.00 2015-08-29 21:11:17.875 241 12601.35 65.95 54572.55 88888.00 2015-08-29 21:11:18.000 241 12601.33 65.92 54572.57 88888.00 2015-08-29 21:11:18.125 241 12601.30 65.90 54572.57 88888.00 2015-08-29 21:11:18.250 241 12601.27 65.90 54572.60 88888.00 2015-08-29 21:11:18.375 241 12601.23 65.90 54572.57 88888.00 2015-08-29 21:11:18.500 241 12601.27 65.90 54572.57 88888.00 2015-08-29 21:11:18.625 241 12601.33 65.90 54572.62 88888.00 2015-08-29 21:11:18.750 241 12601.30 65.88 54572.62 88888.00 2015-08-29 21:11:18.875 241 12601.33 65.85 54572.60 88888.00 2015-08-29 21:11:19.000 241 12601.30 65.85 54572.60 88888.00 2015-08-29 21:11:19.125 241 12601.33 65.85 54572.60 88888.00 2015-08-29 21:11:19.250 241 12601.30 65.85 54572.62 88888.00 2015-08-29 21:11:19.375 241 12601.30 65.90 54572.60 88888.00 2015-08-29 21:11:19.500 241 12601.33 65.90 54572.60 88888.00 2015-08-29 21:11:19.625 241 12601.25 65.88 54572.60 88888.00 2015-08-29 21:11:19.750 241 12601.25 65.85 54572.60 88888.00 2015-08-29 21:11:19.875 241 12601.27 65.85 54572.60 88888.00 2015-08-29 21:11:20.000 241 12601.30 65.88 54572.62 88888.00 2015-08-29 21:11:20.125 241 12601.27 65.85 54572.62 88888.00 2015-08-29 21:11:20.250 241 12601.27 65.80 54572.62 88888.00 2015-08-29 21:11:20.375 241 12601.35 65.83 54572.62 88888.00 2015-08-29 21:11:20.500 241 12601.33 65.83 54572.62 88888.00 2015-08-29 21:11:20.625 241 12601.23 65.78 54572.62 88888.00 2015-08-29 21:11:20.750 241 12601.20 65.80 54572.62 88888.00 2015-08-29 21:11:20.875 241 12601.15 65.80 54572.62 88888.00 2015-08-29 21:11:21.000 241 12601.23 65.75 54572.60 88888.00 2015-08-29 21:11:21.125 241 12601.25 65.75 54572.60 88888.00 2015-08-29 21:11:21.250 241 12601.20 65.75 54572.62 88888.00 2015-08-29 21:11:21.375 241 12601.20 65.80 54572.62 88888.00 2015-08-29 21:11:21.500 241 12601.17 65.78 54572.60 88888.00 2015-08-29 21:11:21.625 241 12601.25 65.75 54572.57 88888.00 2015-08-29 21:11:21.750 241 12601.27 65.70 54572.57 88888.00 2015-08-29 21:11:21.875 241 12601.23 65.75 54572.57 88888.00 2015-08-29 21:11:22.000 241 12601.20 65.78 54572.60 88888.00 2015-08-29 21:11:22.125 241 12601.23 65.78 54572.65 88888.00 2015-08-29 21:11:22.250 241 12601.25 65.78 54572.62 88888.00 2015-08-29 21:11:22.375 241 12601.20 65.78 54572.60 88888.00 2015-08-29 21:11:22.500 241 12601.23 65.78 54572.60 88888.00 2015-08-29 21:11:22.625 241 12601.27 65.78 54572.60 88888.00 2015-08-29 21:11:22.750 241 12601.27 65.75 54572.57 88888.00 2015-08-29 21:11:22.875 241 12601.23 65.75 54572.57 88888.00 2015-08-29 21:11:23.000 241 12601.20 65.75 54572.57 88888.00 2015-08-29 21:11:23.125 241 12601.15 65.72 54572.60 88888.00 2015-08-29 21:11:23.250 241 12601.20 65.72 54572.62 88888.00 2015-08-29 21:11:23.375 241 12601.20 65.75 54572.60 88888.00 2015-08-29 21:11:23.500 241 12601.17 65.70 54572.60 88888.00 2015-08-29 21:11:23.625 241 12601.20 65.75 54572.60 88888.00 2015-08-29 21:11:23.750 241 12601.23 65.80 54572.60 88888.00 2015-08-29 21:11:23.875 241 12601.20 65.72 54572.60 88888.00 2015-08-29 21:11:24.000 241 12601.17 65.72 54572.60 88888.00 2015-08-29 21:11:24.125 241 12601.20 65.72 54572.57 88888.00 2015-08-29 21:11:24.250 241 12601.23 65.70 54572.57 88888.00 2015-08-29 21:11:24.375 241 12601.30 65.72 54572.57 88888.00 2015-08-29 21:11:24.500 241 12601.27 65.72 54572.60 88888.00 2015-08-29 21:11:24.625 241 12601.33 65.72 54572.57 88888.00 2015-08-29 21:11:24.750 241 12601.35 65.72 54572.57 88888.00 2015-08-29 21:11:24.875 241 12601.35 65.75 54572.60 88888.00 2015-08-29 21:11:25.000 241 12601.30 65.75 54572.57 88888.00 2015-08-29 21:11:25.125 241 12601.23 65.72 54572.57 88888.00 2015-08-29 21:11:25.250 241 12601.20 65.72 54572.57 88888.00 2015-08-29 21:11:25.375 241 12601.27 65.75 54572.57 88888.00 2015-08-29 21:11:25.500 241 12601.30 65.78 54572.57 88888.00 2015-08-29 21:11:25.625 241 12601.25 65.78 54572.57 88888.00 2015-08-29 21:11:25.750 241 12601.25 65.72 54572.57 88888.00 2015-08-29 21:11:25.875 241 12601.30 65.75 54572.57 88888.00 2015-08-29 21:11:26.000 241 12601.40 65.78 54572.57 88888.00 2015-08-29 21:11:26.125 241 12601.38 65.75 54572.55 88888.00 2015-08-29 21:11:26.250 241 12601.40 65.78 54572.57 88888.00 2015-08-29 21:11:26.375 241 12601.42 65.75 54572.55 88888.00 2015-08-29 21:11:26.500 241 12601.38 65.80 54572.57 88888.00 2015-08-29 21:11:26.625 241 12601.35 65.78 54572.55 88888.00 2015-08-29 21:11:26.750 241 12601.38 65.78 54572.55 88888.00 2015-08-29 21:11:26.875 241 12601.40 65.78 54572.55 88888.00 2015-08-29 21:11:27.000 241 12601.48 65.78 54572.55 88888.00 2015-08-29 21:11:27.125 241 12601.50 65.75 54572.57 88888.00 2015-08-29 21:11:27.250 241 12601.42 65.72 54572.60 88888.00 2015-08-29 21:11:27.375 241 12601.48 65.78 54572.57 88888.00 2015-08-29 21:11:27.500 241 12601.50 65.78 54572.57 88888.00 2015-08-29 21:11:27.625 241 12601.48 65.78 54572.60 88888.00 2015-08-29 21:11:27.750 241 12601.42 65.80 54572.60 88888.00 2015-08-29 21:11:27.875 241 12601.45 65.78 54572.57 88888.00 2015-08-29 21:11:28.000 241 12601.48 65.78 54572.55 88888.00 2015-08-29 21:11:28.125 241 12601.50 65.78 54572.55 88888.00 2015-08-29 21:11:28.250 241 12601.52 65.78 54572.55 88888.00 2015-08-29 21:11:28.375 241 12601.55 65.78 54572.53 88888.00 2015-08-29 21:11:28.500 241 12601.55 65.75 54572.55 88888.00 2015-08-29 21:11:28.625 241 12601.60 65.75 54572.55 88888.00 2015-08-29 21:11:28.750 241 12601.60 65.75 54572.55 88888.00 2015-08-29 21:11:28.875 241 12601.60 65.78 54572.55 88888.00 2015-08-29 21:11:29.000 241 12601.58 65.78 54572.55 88888.00 2015-08-29 21:11:29.125 241 12601.55 65.75 54572.55 88888.00 2015-08-29 21:11:29.250 241 12601.55 65.72 54572.55 88888.00 2015-08-29 21:11:29.375 241 12601.60 65.75 54572.55 88888.00 2015-08-29 21:11:29.500 241 12601.58 65.75 54572.57 88888.00 2015-08-29 21:11:29.625 241 12601.58 65.72 54572.57 88888.00 2015-08-29 21:11:29.750 241 12601.55 65.72 54572.55 88888.00 2015-08-29 21:11:29.875 241 12601.58 65.75 54572.57 88888.00 2015-08-29 21:11:30.000 241 12601.58 65.75 54572.57 88888.00 2015-08-29 21:11:30.125 241 12601.58 65.75 54572.57 88888.00 2015-08-29 21:11:30.250 241 12601.58 65.75 54572.57 88888.00 2015-08-29 21:11:30.375 241 12601.60 65.72 54572.57 88888.00 2015-08-29 21:11:30.500 241 12601.58 65.70 54572.57 88888.00 2015-08-29 21:11:30.625 241 12601.55 65.75 54572.60 88888.00 2015-08-29 21:11:30.750 241 12601.58 65.72 54572.60 88888.00 2015-08-29 21:11:30.875 241 12601.52 65.70 54572.57 88888.00 2015-08-29 21:11:31.000 241 12601.50 65.72 54572.57 88888.00 2015-08-29 21:11:31.125 241 12601.50 65.75 54572.62 88888.00 2015-08-29 21:11:31.250 241 12601.50 65.75 54572.60 88888.00 2015-08-29 21:11:31.375 241 12601.48 65.75 54572.57 88888.00 2015-08-29 21:11:31.500 241 12601.40 65.72 54572.57 88888.00 2015-08-29 21:11:31.625 241 12601.42 65.75 54572.57 88888.00 2015-08-29 21:11:31.750 241 12601.52 65.72 54572.57 88888.00 2015-08-29 21:11:31.875 241 12601.52 65.70 54572.57 88888.00 2015-08-29 21:11:32.000 241 12601.52 65.70 54572.60 88888.00 2015-08-29 21:11:32.125 241 12601.52 65.72 54572.60 88888.00 2015-08-29 21:11:32.250 241 12601.48 65.70 54572.60 88888.00 2015-08-29 21:11:32.375 241 12601.48 65.72 54572.62 88888.00 2015-08-29 21:11:32.500 241 12601.48 65.75 54572.62 88888.00 2015-08-29 21:11:32.625 241 12601.48 65.72 54572.60 88888.00 2015-08-29 21:11:32.750 241 12601.45 65.75 54572.62 88888.00 2015-08-29 21:11:32.875 241 12601.45 65.72 54572.57 88888.00 2015-08-29 21:11:33.000 241 12601.42 65.72 54572.57 88888.00 2015-08-29 21:11:33.125 241 12601.40 65.72 54572.60 88888.00 2015-08-29 21:11:33.250 241 12601.38 65.72 54572.62 88888.00 2015-08-29 21:11:33.375 241 12601.38 65.75 54572.62 88888.00 2015-08-29 21:11:33.500 241 12601.38 65.72 54572.62 88888.00 2015-08-29 21:11:33.625 241 12601.38 65.70 54572.60 88888.00 2015-08-29 21:11:33.750 241 12601.33 65.72 54572.62 88888.00 2015-08-29 21:11:33.875 241 12601.27 65.70 54572.62 88888.00 2015-08-29 21:11:34.000 241 12601.35 65.65 54572.62 88888.00 2015-08-29 21:11:34.125 241 12601.40 65.67 54572.62 88888.00 2015-08-29 21:11:34.250 241 12601.33 65.67 54572.62 88888.00 2015-08-29 21:11:34.375 241 12601.25 65.70 54572.62 88888.00 2015-08-29 21:11:34.500 241 12601.27 65.72 54572.62 88888.00 2015-08-29 21:11:34.625 241 12601.25 65.72 54572.62 88888.00 2015-08-29 21:11:34.750 241 12601.23 65.70 54572.65 88888.00 2015-08-29 21:11:34.875 241 12601.30 65.70 54572.62 88888.00 2015-08-29 21:11:35.000 241 12601.33 65.70 54572.62 88888.00 2015-08-29 21:11:35.125 241 12601.27 65.70 54572.65 88888.00 2015-08-29 21:11:35.250 241 12601.17 65.72 54572.65 88888.00 2015-08-29 21:11:35.375 241 12601.15 65.75 54572.62 88888.00 2015-08-29 21:11:35.500 241 12601.15 65.75 54572.65 88888.00 2015-08-29 21:11:35.625 241 12601.15 65.72 54572.65 88888.00 2015-08-29 21:11:35.750 241 12601.10 65.75 54572.65 88888.00 2015-08-29 21:11:35.875 241 12601.12 65.80 54572.62 88888.00 2015-08-29 21:11:36.000 241 12601.12 65.83 54572.65 88888.00 2015-08-29 21:11:36.125 241 12601.08 65.85 54572.70 88888.00 2015-08-29 21:11:36.250 241 12601.10 65.80 54572.65 88888.00 2015-08-29 21:11:36.375 241 12601.15 65.80 54572.65 88888.00 2015-08-29 21:11:36.500 241 12601.17 65.83 54572.68 88888.00 2015-08-29 21:11:36.625 241 12601.15 65.83 54572.68 88888.00 2015-08-29 21:11:36.750 241 12601.10 65.80 54572.65 88888.00 2015-08-29 21:11:36.875 241 12601.08 65.78 54572.65 88888.00 2015-08-29 21:11:37.000 241 12601.08 65.78 54572.62 88888.00 2015-08-29 21:11:37.125 241 12601.12 65.83 54572.65 88888.00 2015-08-29 21:11:37.250 241 12601.08 65.80 54572.68 88888.00 2015-08-29 21:11:37.375 241 12601.08 65.80 54572.70 88888.00 2015-08-29 21:11:37.500 241 12601.02 65.83 54572.70 88888.00 2015-08-29 21:11:37.625 241 12600.98 65.85 54572.68 88888.00 2015-08-29 21:11:37.750 241 12600.98 65.85 54572.68 88888.00 2015-08-29 21:11:37.875 241 12600.98 65.83 54572.70 88888.00 2015-08-29 21:11:38.000 241 12600.98 65.85 54572.70 88888.00 2015-08-29 21:11:38.125 241 12601.00 65.88 54572.72 88888.00 2015-08-29 21:11:38.250 241 12600.95 65.85 54572.72 88888.00 2015-08-29 21:11:38.375 241 12601.00 65.88 54572.70 88888.00 2015-08-29 21:11:38.500 241 12600.92 65.88 54572.72 88888.00 2015-08-29 21:11:38.625 241 12600.88 65.90 54572.70 88888.00 2015-08-29 21:11:38.750 241 12600.88 65.90 54572.70 88888.00 2015-08-29 21:11:38.875 241 12600.92 65.90 54572.68 88888.00 2015-08-29 21:11:39.000 241 12600.95 65.90 54572.65 88888.00 2015-08-29 21:11:39.125 241 12600.92 65.90 54572.70 88888.00 2015-08-29 21:11:39.250 241 12600.90 65.88 54572.70 88888.00 2015-08-29 21:11:39.375 241 12600.95 65.90 54572.70 88888.00 2015-08-29 21:11:39.500 241 12600.95 65.92 54572.70 88888.00 2015-08-29 21:11:39.625 241 12600.92 65.92 54572.70 88888.00 2015-08-29 21:11:39.750 241 12600.90 65.95 54572.70 88888.00 2015-08-29 21:11:39.875 241 12600.90 65.92 54572.65 88888.00 2015-08-29 21:11:40.000 241 12600.85 65.95 54572.62 88888.00 2015-08-29 21:11:40.125 241 12600.83 65.95 54572.70 88888.00 2015-08-29 21:11:40.250 241 12600.83 65.97 54572.72 88888.00 2015-08-29 21:11:40.375 241 12600.85 65.97 54572.70 88888.00 2015-08-29 21:11:40.500 241 12600.88 65.97 54572.68 88888.00 2015-08-29 21:11:40.625 241 12600.90 66.00 54572.65 88888.00 2015-08-29 21:11:40.750 241 12600.88 66.03 54572.68 88888.00 2015-08-29 21:11:40.875 241 12600.85 66.00 54572.68 88888.00 2015-08-29 21:11:41.000 241 12600.90 66.03 54572.68 88888.00 2015-08-29 21:11:41.125 241 12600.88 66.05 54572.68 88888.00 2015-08-29 21:11:41.250 241 12600.85 66.03 54572.68 88888.00 2015-08-29 21:11:41.375 241 12600.85 66.00 54572.68 88888.00 2015-08-29 21:11:41.500 241 12600.88 66.00 54572.65 88888.00 2015-08-29 21:11:41.625 241 12600.88 66.03 54572.65 88888.00 2015-08-29 21:11:41.750 241 12600.85 66.03 54572.68 88888.00 2015-08-29 21:11:41.875 241 12600.85 66.05 54572.68 88888.00 2015-08-29 21:11:42.000 241 12600.80 66.08 54572.68 88888.00 2015-08-29 21:11:42.125 241 12600.90 66.10 54572.70 88888.00 2015-08-29 21:11:42.250 241 12600.88 66.08 54572.72 88888.00 2015-08-29 21:11:42.375 241 12600.88 66.08 54572.72 88888.00 2015-08-29 21:11:42.500 241 12600.83 66.05 54572.70 88888.00 2015-08-29 21:11:42.625 241 12600.80 66.05 54572.70 88888.00 2015-08-29 21:11:42.750 241 12600.77 66.08 54572.68 88888.00 2015-08-29 21:11:42.875 241 12600.80 66.08 54572.70 88888.00 2015-08-29 21:11:43.000 241 12600.85 66.10 54572.65 88888.00 2015-08-29 21:11:43.125 241 12600.85 66.10 54572.68 88888.00 2015-08-29 21:11:43.250 241 12600.80 66.10 54572.70 88888.00 2015-08-29 21:11:43.375 241 12600.88 66.10 54572.70 88888.00 2015-08-29 21:11:43.500 241 12600.83 66.08 54572.70 88888.00 2015-08-29 21:11:43.625 241 12600.77 66.10 54572.72 88888.00 2015-08-29 21:11:43.750 241 12600.75 66.12 54572.70 88888.00 2015-08-29 21:11:43.875 241 12600.77 66.10 54572.70 88888.00 2015-08-29 21:11:44.000 241 12600.83 66.10 54572.68 88888.00 2015-08-29 21:11:44.125 241 12600.83 66.08 54572.70 88888.00 2015-08-29 21:11:44.250 241 12600.75 66.08 54572.70 88888.00 2015-08-29 21:11:44.375 241 12600.73 66.05 54572.70 88888.00 2015-08-29 21:11:44.500 241 12600.67 66.05 54572.70 88888.00 2015-08-29 21:11:44.625 241 12600.70 66.05 54572.70 88888.00 2015-08-29 21:11:44.750 241 12600.75 66.05 54572.70 88888.00 2015-08-29 21:11:44.875 241 12600.77 66.05 54572.68 88888.00 2015-08-29 21:11:45.000 241 12600.73 66.03 54572.65 88888.00 2015-08-29 21:11:45.125 241 12600.70 66.03 54572.70 88888.00 2015-08-29 21:11:45.250 241 12600.75 66.05 54572.72 88888.00 2015-08-29 21:11:45.375 241 12600.80 66.05 54572.72 88888.00 2015-08-29 21:11:45.500 241 12600.75 66.08 54572.72 88888.00 2015-08-29 21:11:45.625 241 12600.75 66.08 54572.70 88888.00 2015-08-29 21:11:45.750 241 12600.75 66.08 54572.72 88888.00 2015-08-29 21:11:45.875 241 12600.73 66.05 54572.72 88888.00 2015-08-29 21:11:46.000 241 12600.73 66.03 54572.72 88888.00 2015-08-29 21:11:46.125 241 12600.75 66.03 54572.75 88888.00 2015-08-29 21:11:46.250 241 12600.73 66.03 54572.72 88888.00 2015-08-29 21:11:46.375 241 12600.70 66.03 54572.72 88888.00 2015-08-29 21:11:46.500 241 12600.67 66.03 54572.75 88888.00 2015-08-29 21:11:46.625 241 12600.62 66.00 54572.75 88888.00 2015-08-29 21:11:46.750 241 12600.60 66.00 54572.72 88888.00 2015-08-29 21:11:46.875 241 12600.60 66.03 54572.72 88888.00 2015-08-29 21:11:47.000 241 12600.62 66.00 54572.72 88888.00 2015-08-29 21:11:47.125 241 12600.60 65.95 54572.75 88888.00 2015-08-29 21:11:47.250 241 12600.58 65.92 54572.72 88888.00 2015-08-29 21:11:47.375 241 12600.60 65.92 54572.72 88888.00 2015-08-29 21:11:47.500 241 12600.60 65.97 54572.75 88888.00 2015-08-29 21:11:47.625 241 12600.60 65.95 54572.75 88888.00 2015-08-29 21:11:47.750 241 12600.60 65.95 54572.78 88888.00 2015-08-29 21:11:47.875 241 12600.58 65.92 54572.75 88888.00 2015-08-29 21:11:48.000 241 12600.50 65.90 54572.72 88888.00 2015-08-29 21:11:48.125 241 12600.50 65.90 54572.78 88888.00 2015-08-29 21:11:48.250 241 12600.48 65.90 54572.78 88888.00 2015-08-29 21:11:48.375 241 12600.50 65.92 54572.80 88888.00 2015-08-29 21:11:48.500 241 12600.48 65.90 54572.78 88888.00 2015-08-29 21:11:48.625 241 12600.50 65.88 54572.78 88888.00 2015-08-29 21:11:48.750 241 12600.50 65.85 54572.75 88888.00 2015-08-29 21:11:48.875 241 12600.52 65.88 54572.75 88888.00 2015-08-29 21:11:49.000 241 12600.55 65.85 54572.78 88888.00 2015-08-29 21:11:49.125 241 12600.50 65.88 54572.78 88888.00 2015-08-29 21:11:49.250 241 12600.40 65.83 54572.78 88888.00 2015-08-29 21:11:49.375 241 12600.40 65.83 54572.78 88888.00 2015-08-29 21:11:49.500 241 12600.38 65.80 54572.80 88888.00 2015-08-29 21:11:49.625 241 12600.35 65.80 54572.78 88888.00 2015-08-29 21:11:49.750 241 12600.38 65.83 54572.80 88888.00 2015-08-29 21:11:49.875 241 12600.42 65.83 54572.82 88888.00 2015-08-29 21:11:50.000 241 12600.42 65.80 54572.85 88888.00 2015-08-29 21:11:50.125 241 12600.38 65.78 54572.82 88888.00 2015-08-29 21:11:50.250 241 12600.30 65.75 54572.82 88888.00 2015-08-29 21:11:50.375 241 12600.30 65.75 54572.80 88888.00 2015-08-29 21:11:50.500 241 12600.30 65.75 54572.80 88888.00 2015-08-29 21:11:50.625 241 12600.33 65.75 54572.80 88888.00 2015-08-29 21:11:50.750 241 12600.35 65.72 54572.82 88888.00 2015-08-29 21:11:50.875 241 12600.33 65.70 54572.85 88888.00 2015-08-29 21:11:51.000 241 12600.33 65.67 54572.82 88888.00 2015-08-29 21:11:51.125 241 12600.33 65.67 54572.82 88888.00 2015-08-29 21:11:51.250 241 12600.27 65.70 54572.82 88888.00 2015-08-29 21:11:51.375 241 12600.25 65.70 54572.82 88888.00 2015-08-29 21:11:51.500 241 12600.23 65.67 54572.85 88888.00 2015-08-29 21:11:51.625 241 12600.25 65.65 54572.82 88888.00 2015-08-29 21:11:51.750 241 12600.27 65.67 54572.82 88888.00 2015-08-29 21:11:51.875 241 12600.25 65.67 54572.82 88888.00 2015-08-29 21:11:52.000 241 12600.27 65.65 54572.80 88888.00 2015-08-29 21:11:52.125 241 12600.33 65.65 54572.82 88888.00 2015-08-29 21:11:52.250 241 12600.27 65.65 54572.85 88888.00 2015-08-29 21:11:52.375 241 12600.27 65.67 54572.82 88888.00 2015-08-29 21:11:52.500 241 12600.25 65.67 54572.82 88888.00 2015-08-29 21:11:52.625 241 12600.17 65.65 54572.82 88888.00 2015-08-29 21:11:52.750 241 12600.20 65.62 54572.82 88888.00 2015-08-29 21:11:52.875 241 12600.20 65.65 54572.82 88888.00 2015-08-29 21:11:53.000 241 12600.25 65.67 54572.82 88888.00 2015-08-29 21:11:53.125 241 12600.27 65.67 54572.82 88888.00 2015-08-29 21:11:53.250 241 12600.17 65.62 54572.82 88888.00 2015-08-29 21:11:53.375 241 12600.17 65.60 54572.82 88888.00 2015-08-29 21:11:53.500 241 12600.23 65.60 54572.82 88888.00 2015-08-29 21:11:53.625 241 12600.15 65.62 54572.88 88888.00 2015-08-29 21:11:53.750 241 12600.12 65.60 54572.88 88888.00 2015-08-29 21:11:53.875 241 12600.10 65.58 54572.85 88888.00 2015-08-29 21:11:54.000 241 12600.08 65.55 54572.85 88888.00 2015-08-29 21:11:54.125 241 12600.10 65.58 54572.85 88888.00 2015-08-29 21:11:54.250 241 12600.12 65.60 54572.82 88888.00 2015-08-29 21:11:54.375 241 12600.15 65.60 54572.82 88888.00 2015-08-29 21:11:54.500 241 12600.12 65.60 54572.85 88888.00 2015-08-29 21:11:54.625 241 12600.08 65.58 54572.85 88888.00 2015-08-29 21:11:54.750 241 12600.08 65.60 54572.85 88888.00 2015-08-29 21:11:54.875 241 12600.17 65.60 54572.85 88888.00 2015-08-29 21:11:55.000 241 12600.20 65.60 54572.85 88888.00 2015-08-29 21:11:55.125 241 12600.17 65.58 54572.85 88888.00 2015-08-29 21:11:55.250 241 12600.15 65.55 54572.85 88888.00 2015-08-29 21:11:55.375 241 12600.17 65.58 54572.82 88888.00 2015-08-29 21:11:55.500 241 12600.20 65.60 54572.85 88888.00 2015-08-29 21:11:55.625 241 12600.17 65.60 54572.85 88888.00 2015-08-29 21:11:55.750 241 12600.15 65.60 54572.85 88888.00 2015-08-29 21:11:55.875 241 12600.15 65.58 54572.85 88888.00 2015-08-29 21:11:56.000 241 12600.17 65.58 54572.82 88888.00 2015-08-29 21:11:56.125 241 12600.15 65.58 54572.82 88888.00 2015-08-29 21:11:56.250 241 12600.20 65.58 54572.85 88888.00 2015-08-29 21:11:56.375 241 12600.17 65.58 54572.85 88888.00 2015-08-29 21:11:56.500 241 12600.10 65.58 54572.82 88888.00 2015-08-29 21:11:56.625 241 12600.10 65.55 54572.82 88888.00 2015-08-29 21:11:56.750 241 12600.15 65.58 54572.82 88888.00 2015-08-29 21:11:56.875 241 12600.15 65.58 54572.82 88888.00 2015-08-29 21:11:57.000 241 12600.12 65.60 54572.82 88888.00 2015-08-29 21:11:57.125 241 12600.10 65.58 54572.80 88888.00 2015-08-29 21:11:57.250 241 12600.10 65.58 54572.80 88888.00 2015-08-29 21:11:57.375 241 12600.08 65.58 54572.80 88888.00 2015-08-29 21:11:57.500 241 12600.10 65.58 54572.80 88888.00 2015-08-29 21:11:57.625 241 12600.12 65.60 54572.80 88888.00 2015-08-29 21:11:57.750 241 12600.15 65.62 54572.80 88888.00 2015-08-29 21:11:57.875 241 12600.17 65.62 54572.82 88888.00 2015-08-29 21:11:58.000 241 12600.12 65.62 54572.82 88888.00 2015-08-29 21:11:58.125 241 12600.10 65.58 54572.80 88888.00 2015-08-29 21:11:58.250 241 12600.15 65.55 54572.80 88888.00 2015-08-29 21:11:58.375 241 12600.20 65.58 54572.78 88888.00 2015-08-29 21:11:58.500 241 12600.17 65.60 54572.80 88888.00 2015-08-29 21:11:58.625 241 12600.10 65.62 54572.80 88888.00 2015-08-29 21:11:58.750 241 12600.10 65.62 54572.82 88888.00 2015-08-29 21:11:58.875 241 12600.17 65.60 54572.80 88888.00 2015-08-29 21:11:59.000 241 12600.25 65.62 54572.80 88888.00 2015-08-29 21:11:59.125 241 12600.25 65.60 54572.80 88888.00 2015-08-29 21:11:59.250 241 12600.15 65.60 54572.82 88888.00 2015-08-29 21:11:59.375 241 12600.15 65.60 54572.80 88888.00 2015-08-29 21:11:59.500 241 12600.15 65.58 54572.80 88888.00 2015-08-29 21:11:59.625 241 12600.17 65.60 54572.80 88888.00 2015-08-29 21:11:59.750 241 12600.20 65.60 54572.80 88888.00 2015-08-29 21:11:59.875 241 12600.17 65.62 54572.80 88888.00 2015-08-29 21:12:00.000 241 12600.23 65.60 54572.80 88888.00 2015-08-29 21:12:00.125 241 12600.17 65.62 54572.80 88888.00 2015-08-29 21:12:00.250 241 12600.10 65.60 54572.80 88888.00 2015-08-29 21:12:00.375 241 12600.08 65.60 54572.80 88888.00 2015-08-29 21:12:00.500 241 12600.05 65.62 54572.80 88888.00 2015-08-29 21:12:00.625 241 12600.12 65.65 54572.80 88888.00 2015-08-29 21:12:00.750 241 12600.15 65.65 54572.80 88888.00 2015-08-29 21:12:00.875 241 12600.10 65.65 54572.78 88888.00 2015-08-29 21:12:01.000 241 12600.12 65.62 54572.78 88888.00 2015-08-29 21:12:01.125 241 12600.15 65.62 54572.80 88888.00 2015-08-29 21:12:01.250 241 12600.12 65.58 54572.80 88888.00 2015-08-29 21:12:01.375 241 12600.17 65.60 54572.80 88888.00 2015-08-29 21:12:01.500 241 12600.10 65.60 54572.78 88888.00 2015-08-29 21:12:01.625 241 12600.12 65.62 54572.80 88888.00 2015-08-29 21:12:01.750 241 12600.15 65.60 54572.78 88888.00 2015-08-29 21:12:01.875 241 12600.10 65.58 54572.75 88888.00 2015-08-29 21:12:02.000 241 12600.08 65.58 54572.78 88888.00 2015-08-29 21:12:02.125 241 12600.08 65.62 54572.80 88888.00 2015-08-29 21:12:02.250 241 12600.12 65.58 54572.78 88888.00 2015-08-29 21:12:02.375 241 12600.15 65.58 54572.75 88888.00 2015-08-29 21:12:02.500 241 12600.05 65.60 54572.80 88888.00 2015-08-29 21:12:02.625 241 12600.10 65.62 54572.80 88888.00 2015-08-29 21:12:02.750 241 12600.12 65.62 54572.80 88888.00 2015-08-29 21:12:02.875 241 12600.05 65.58 54572.78 88888.00 2015-08-29 21:12:03.000 241 12600.08 65.58 54572.80 88888.00 2015-08-29 21:12:03.125 241 12600.10 65.58 54572.80 88888.00 2015-08-29 21:12:03.250 241 12600.10 65.55 54572.78 88888.00 2015-08-29 21:12:03.375 241 12600.12 65.58 54572.78 88888.00 2015-08-29 21:12:03.500 241 12600.12 65.62 54572.78 88888.00 2015-08-29 21:12:03.625 241 12600.10 65.62 54572.80 88888.00 2015-08-29 21:12:03.750 241 12600.10 65.60 54572.78 88888.00 2015-08-29 21:12:03.875 241 12600.17 65.62 54572.78 88888.00 2015-08-29 21:12:04.000 241 12600.15 65.62 54572.78 88888.00 2015-08-29 21:12:04.125 241 12600.15 65.58 54572.78 88888.00 2015-08-29 21:12:04.250 241 12600.12 65.58 54572.75 88888.00 2015-08-29 21:12:04.375 241 12600.12 65.58 54572.78 88888.00 2015-08-29 21:12:04.500 241 12600.10 65.62 54572.78 88888.00 2015-08-29 21:12:04.625 241 12600.10 65.60 54572.78 88888.00 2015-08-29 21:12:04.750 241 12600.08 65.58 54572.78 88888.00 2015-08-29 21:12:04.875 241 12600.00 65.62 54572.78 88888.00 2015-08-29 21:12:05.000 241 12600.02 65.62 54572.78 88888.00 2015-08-29 21:12:05.125 241 12600.05 65.60 54572.80 88888.00 2015-08-29 21:12:05.250 241 12600.00 65.60 54572.80 88888.00 2015-08-29 21:12:05.375 241 12600.02 65.58 54572.78 88888.00 2015-08-29 21:12:05.500 241 12600.02 65.55 54572.78 88888.00 2015-08-29 21:12:05.625 241 12600.00 65.58 54572.78 88888.00 2015-08-29 21:12:05.750 241 12600.00 65.58 54572.78 88888.00 2015-08-29 21:12:05.875 241 12600.02 65.55 54572.78 88888.00 2015-08-29 21:12:06.000 241 12600.05 65.58 54572.78 88888.00 2015-08-29 21:12:06.125 241 12600.02 65.55 54572.78 88888.00 2015-08-29 21:12:06.250 241 12600.00 65.45 54572.78 88888.00 2015-08-29 21:12:06.375 241 12599.98 65.47 54572.80 88888.00 2015-08-29 21:12:06.500 241 12599.98 65.50 54572.80 88888.00 2015-08-29 21:12:06.625 241 12600.00 65.47 54572.80 88888.00 2015-08-29 21:12:06.750 241 12599.98 65.45 54572.80 88888.00 2015-08-29 21:12:06.875 241 12599.92 65.45 54572.78 88888.00 2015-08-29 21:12:07.000 241 12599.88 65.50 54572.78 88888.00 2015-08-29 21:12:07.125 241 12599.90 65.53 54572.80 88888.00 2015-08-29 21:12:07.250 241 12599.95 65.47 54572.80 88888.00 2015-08-29 21:12:07.375 241 12600.00 65.50 54572.80 88888.00 2015-08-29 21:12:07.500 241 12599.95 65.50 54572.80 88888.00 2015-08-29 21:12:07.625 241 12599.95 65.50 54572.78 88888.00 2015-08-29 21:12:07.750 241 12600.00 65.50 54572.78 88888.00 2015-08-29 21:12:07.875 241 12599.92 65.53 54572.80 88888.00 2015-08-29 21:12:08.000 241 12599.88 65.53 54572.78 88888.00 2015-08-29 21:12:08.125 241 12599.88 65.50 54572.78 88888.00 2015-08-29 21:12:08.250 241 12599.85 65.47 54572.78 88888.00 2015-08-29 21:12:08.375 241 12599.83 65.50 54572.80 88888.00 2015-08-29 21:12:08.500 241 12599.83 65.50 54572.80 88888.00 2015-08-29 21:12:08.625 241 12599.83 65.42 54572.78 88888.00 2015-08-29 21:12:08.750 241 12599.83 65.42 54572.78 88888.00 2015-08-29 21:12:08.875 241 12599.83 65.45 54572.80 88888.00 2015-08-29 21:12:09.000 241 12599.80 65.47 54572.80 88888.00 2015-08-29 21:12:09.125 241 12599.83 65.50 54572.82 88888.00 2015-08-29 21:12:09.250 241 12599.75 65.47 54572.80 88888.00 2015-08-29 21:12:09.375 241 12599.75 65.47 54572.78 88888.00 2015-08-29 21:12:09.500 241 12599.88 65.47 54572.78 88888.00 2015-08-29 21:12:09.625 241 12599.92 65.45 54572.80 88888.00 2015-08-29 21:12:09.750 241 12599.85 65.45 54572.80 88888.00 2015-08-29 21:12:09.875 241 12599.77 65.45 54572.78 88888.00 2015-08-29 21:12:10.000 241 12599.77 65.42 54572.80 88888.00 2015-08-29 21:12:10.125 241 12599.77 65.42 54572.80 88888.00 2015-08-29 21:12:10.250 241 12599.75 65.40 54572.80 88888.00 2015-08-29 21:12:10.375 241 12599.73 65.45 54572.82 88888.00 2015-08-29 21:12:10.500 241 12599.73 65.45 54572.82 88888.00 2015-08-29 21:12:10.625 241 12599.80 65.45 54572.80 88888.00 2015-08-29 21:12:10.750 241 12599.77 65.42 54572.80 88888.00 2015-08-29 21:12:10.875 241 12599.75 65.40 54572.78 88888.00 2015-08-29 21:12:11.000 241 12599.75 65.42 54572.75 88888.00 2015-08-29 21:12:11.125 241 12599.77 65.42 54572.78 88888.00 2015-08-29 21:12:11.250 241 12599.73 65.38 54572.80 88888.00 2015-08-29 21:12:11.375 241 12599.73 65.40 54572.78 88888.00 2015-08-29 21:12:11.500 241 12599.70 65.42 54572.80 88888.00 2015-08-29 21:12:11.625 241 12599.70 65.42 54572.78 88888.00 2015-08-29 21:12:11.750 241 12599.67 65.40 54572.72 88888.00 2015-08-29 21:12:11.875 241 12599.65 65.40 54572.75 88888.00 2015-08-29 21:12:12.000 241 12599.62 65.42 54572.78 88888.00 2015-08-29 21:12:12.125 241 12599.62 65.47 54572.78 88888.00 2015-08-29 21:12:12.250 241 12599.65 65.45 54572.78 88888.00 2015-08-29 21:12:12.375 241 12599.67 65.42 54572.78 88888.00 2015-08-29 21:12:12.500 241 12599.70 65.45 54572.78 88888.00 2015-08-29 21:12:12.625 241 12599.67 65.42 54572.78 88888.00 2015-08-29 21:12:12.750 241 12599.65 65.42 54572.78 88888.00 2015-08-29 21:12:12.875 241 12599.73 65.42 54572.78 88888.00 2015-08-29 21:12:13.000 241 12599.73 65.40 54572.78 88888.00 2015-08-29 21:12:13.125 241 12599.67 65.42 54572.78 88888.00 2015-08-29 21:12:13.250 241 12599.62 65.40 54572.78 88888.00 2015-08-29 21:12:13.375 241 12599.58 65.42 54572.78 88888.00 2015-08-29 21:12:13.500 241 12599.62 65.40 54572.78 88888.00 2015-08-29 21:12:13.625 241 12599.70 65.42 54572.80 88888.00 2015-08-29 21:12:13.750 241 12599.65 65.47 54572.80 88888.00 2015-08-29 21:12:13.875 241 12599.58 65.47 54572.80 88888.00 2015-08-29 21:12:14.000 241 12599.62 65.45 54572.80 88888.00 2015-08-29 21:12:14.125 241 12599.65 65.45 54572.78 88888.00 2015-08-29 21:12:14.250 241 12599.65 65.40 54572.80 88888.00 2015-08-29 21:12:14.375 241 12599.67 65.42 54572.80 88888.00 2015-08-29 21:12:14.500 241 12599.65 65.42 54572.78 88888.00 2015-08-29 21:12:14.625 241 12599.62 65.42 54572.78 88888.00 2015-08-29 21:12:14.750 241 12599.58 65.42 54572.80 88888.00 2015-08-29 21:12:14.875 241 12599.52 65.40 54572.78 88888.00 2015-08-29 21:12:15.000 241 12599.55 65.40 54572.78 88888.00 2015-08-29 21:12:15.125 241 12599.55 65.38 54572.80 88888.00 2015-08-29 21:12:15.250 241 12599.50 65.38 54572.80 88888.00 2015-08-29 21:12:15.375 241 12599.45 65.40 54572.78 88888.00 2015-08-29 21:12:15.500 241 12599.48 65.40 54572.78 88888.00 2015-08-29 21:12:15.625 241 12599.52 65.40 54572.75 88888.00 2015-08-29 21:12:15.750 241 12599.50 65.42 54572.75 88888.00 2015-08-29 21:12:15.875 241 12599.48 65.42 54572.78 88888.00 2015-08-29 21:12:16.000 241 12599.42 65.38 54572.75 88888.00 2015-08-29 21:12:16.125 241 12599.40 65.38 54572.75 88888.00 2015-08-29 21:12:16.250 241 12599.48 65.40 54572.78 88888.00 2015-08-29 21:12:16.375 241 12599.48 65.45 54572.75 88888.00 2015-08-29 21:12:16.500 241 12599.45 65.42 54572.75 88888.00 2015-08-29 21:12:16.625 241 12599.50 65.42 54572.72 88888.00 2015-08-29 21:12:16.750 241 12599.50 65.42 54572.75 88888.00 2015-08-29 21:12:16.875 241 12599.48 65.42 54572.75 88888.00 2015-08-29 21:12:17.000 241 12599.52 65.40 54572.72 88888.00 2015-08-29 21:12:17.125 241 12599.60 65.40 54572.75 88888.00 2015-08-29 21:12:17.250 241 12599.60 65.40 54572.80 88888.00 2015-08-29 21:12:17.375 241 12599.52 65.42 54572.78 88888.00 2015-08-29 21:12:17.500 241 12599.45 65.42 54572.75 88888.00 2015-08-29 21:12:17.625 241 12599.45 65.42 54572.75 88888.00 2015-08-29 21:12:17.750 241 12599.48 65.45 54572.78 88888.00 2015-08-29 21:12:17.875 241 12599.40 65.42 54572.78 88888.00 2015-08-29 21:12:18.000 241 12599.35 65.40 54572.75 88888.00 2015-08-29 21:12:18.125 241 12599.38 65.40 54572.75 88888.00 2015-08-29 21:12:18.250 241 12599.42 65.40 54572.75 88888.00 2015-08-29 21:12:18.375 241 12599.42 65.40 54572.75 88888.00 2015-08-29 21:12:18.500 241 12599.40 65.40 54572.72 88888.00 2015-08-29 21:12:18.625 241 12599.42 65.40 54572.72 88888.00 2015-08-29 21:12:18.750 241 12599.48 65.40 54572.72 88888.00 2015-08-29 21:12:18.875 241 12599.48 65.40 54572.75 88888.00 2015-08-29 21:12:19.000 241 12599.45 65.40 54572.75 88888.00 2015-08-29 21:12:19.125 241 12599.48 65.40 54572.75 88888.00 2015-08-29 21:12:19.250 241 12599.42 65.38 54572.70 88888.00 2015-08-29 21:12:19.375 241 12599.40 65.42 54572.70 88888.00 2015-08-29 21:12:19.500 241 12599.40 65.40 54572.70 88888.00 2015-08-29 21:12:19.625 241 12599.40 65.38 54572.70 88888.00 2015-08-29 21:12:19.750 241 12599.38 65.35 54572.70 88888.00 2015-08-29 21:12:19.875 241 12599.35 65.40 54572.70 88888.00 2015-08-29 21:12:20.000 241 12599.35 65.38 54572.70 88888.00 2015-08-29 21:12:20.125 241 12599.35 65.35 54572.70 88888.00 2015-08-29 21:12:20.250 241 12599.27 65.38 54572.72 88888.00 2015-08-29 21:12:20.375 241 12599.30 65.33 54572.70 88888.00 2015-08-29 21:12:20.500 241 12599.35 65.33 54572.72 88888.00 2015-08-29 21:12:20.625 241 12599.40 65.42 54572.75 88888.00 2015-08-29 21:12:20.750 241 12599.40 65.42 54572.78 88888.00 2015-08-29 21:12:20.875 241 12599.38 65.40 54572.75 88888.00 2015-08-29 21:12:21.000 241 12599.30 65.38 54572.72 88888.00 2015-08-29 21:12:21.125 241 12599.27 65.38 54572.72 88888.00 2015-08-29 21:12:21.250 241 12599.35 65.38 54572.72 88888.00 2015-08-29 21:12:21.375 241 12599.35 65.40 54572.72 88888.00 2015-08-29 21:12:21.500 241 12599.33 65.35 54572.75 88888.00 2015-08-29 21:12:21.625 241 12599.33 65.35 54572.75 88888.00 2015-08-29 21:12:21.750 241 12599.40 65.33 54572.75 88888.00 2015-08-29 21:12:21.875 241 12599.35 65.35 54572.72 88888.00 2015-08-29 21:12:22.000 241 12599.33 65.33 54572.72 88888.00 2015-08-29 21:12:22.125 241 12599.33 65.35 54572.75 88888.00 2015-08-29 21:12:22.250 241 12599.35 65.35 54572.75 88888.00 2015-08-29 21:12:22.375 241 12599.42 65.35 54572.75 88888.00 2015-08-29 21:12:22.500 241 12599.45 65.38 54572.75 88888.00 2015-08-29 21:12:22.625 241 12599.42 65.35 54572.75 88888.00 2015-08-29 21:12:22.750 241 12599.42 65.40 54572.75 88888.00 2015-08-29 21:12:22.875 241 12599.40 65.40 54572.75 88888.00 2015-08-29 21:12:23.000 241 12599.40 65.42 54572.78 88888.00 2015-08-29 21:12:23.125 241 12599.40 65.40 54572.75 88888.00 2015-08-29 21:12:23.250 241 12599.40 65.38 54572.75 88888.00 2015-08-29 21:12:23.375 241 12599.45 65.35 54572.75 88888.00 2015-08-29 21:12:23.500 241 12599.42 65.38 54572.75 88888.00 2015-08-29 21:12:23.625 241 12599.38 65.40 54572.72 88888.00 2015-08-29 21:12:23.750 241 12599.30 65.40 54572.72 88888.00 2015-08-29 21:12:23.875 241 12599.30 65.38 54572.75 88888.00 2015-08-29 21:12:24.000 241 12599.30 65.38 54572.72 88888.00 2015-08-29 21:12:24.125 241 12599.30 65.38 54572.75 88888.00 2015-08-29 21:12:24.250 241 12599.25 65.40 54572.75 88888.00 2015-08-29 21:12:24.375 241 12599.23 65.40 54572.72 88888.00 2015-08-29 21:12:24.500 241 12599.23 65.40 54572.70 88888.00 2015-08-29 21:12:24.625 241 12599.23 65.38 54572.70 88888.00 2015-08-29 21:12:24.750 241 12599.17 65.42 54572.72 88888.00 2015-08-29 21:12:24.875 241 12599.17 65.40 54572.72 88888.00 2015-08-29 21:12:25.000 241 12599.25 65.40 54572.70 88888.00 2015-08-29 21:12:25.125 241 12599.27 65.35 54572.72 88888.00 2015-08-29 21:12:25.250 241 12599.27 65.35 54572.72 88888.00 2015-08-29 21:12:25.375 241 12599.23 65.38 54572.72 88888.00 2015-08-29 21:12:25.500 241 12599.15 65.40 54572.72 88888.00 2015-08-29 21:12:25.625 241 12599.15 65.38 54572.70 88888.00 2015-08-29 21:12:25.750 241 12599.12 65.35 54572.70 88888.00 2015-08-29 21:12:25.875 241 12599.12 65.35 54572.72 88888.00 2015-08-29 21:12:26.000 241 12599.10 65.33 54572.72 88888.00 2015-08-29 21:12:26.125 241 12599.10 65.33 54572.72 88888.00 2015-08-29 21:12:26.250 241 12599.08 65.38 54572.75 88888.00 2015-08-29 21:12:26.375 241 12599.12 65.40 54572.72 88888.00 2015-08-29 21:12:26.500 241 12599.15 65.38 54572.72 88888.00 2015-08-29 21:12:26.625 241 12599.12 65.40 54572.72 88888.00 2015-08-29 21:12:26.750 241 12599.10 65.40 54572.72 88888.00 2015-08-29 21:12:26.875 241 12599.08 65.40 54572.72 88888.00 2015-08-29 21:12:27.000 241 12599.15 65.38 54572.72 88888.00 2015-08-29 21:12:27.125 241 12599.15 65.38 54572.72 88888.00 2015-08-29 21:12:27.250 241 12599.05 65.38 54572.72 88888.00 2015-08-29 21:12:27.375 241 12599.02 65.38 54572.72 88888.00 2015-08-29 21:12:27.500 241 12599.08 65.38 54572.70 88888.00 2015-08-29 21:12:27.625 241 12599.10 65.38 54572.70 88888.00 2015-08-29 21:12:27.750 241 12599.12 65.35 54572.70 88888.00 2015-08-29 21:12:27.875 241 12599.12 65.38 54572.72 88888.00 2015-08-29 21:12:28.000 241 12599.12 65.38 54572.70 88888.00 2015-08-29 21:12:28.125 241 12599.17 65.40 54572.72 88888.00 2015-08-29 21:12:28.250 241 12599.12 65.38 54572.72 88888.00 2015-08-29 21:12:28.375 241 12599.12 65.38 54572.72 88888.00 2015-08-29 21:12:28.500 241 12599.12 65.35 54572.72 88888.00 2015-08-29 21:12:28.625 241 12599.12 65.38 54572.72 88888.00 2015-08-29 21:12:28.750 241 12599.10 65.35 54572.70 88888.00 2015-08-29 21:12:28.875 241 12599.05 65.38 54572.70 88888.00 2015-08-29 21:12:29.000 241 12599.05 65.38 54572.72 88888.00 2015-08-29 21:12:29.125 241 12599.10 65.35 54572.72 88888.00 2015-08-29 21:12:29.250 241 12599.02 65.33 54572.70 88888.00 2015-08-29 21:12:29.375 241 12599.10 65.35 54572.70 88888.00 2015-08-29 21:12:29.500 241 12599.15 65.35 54572.70 88888.00 2015-08-29 21:12:29.625 241 12599.17 65.33 54572.68 88888.00 2015-08-29 21:12:29.750 241 12599.15 65.35 54572.68 88888.00 2015-08-29 21:12:29.875 241 12599.17 65.35 54572.70 88888.00 2015-08-29 21:12:30.000 241 12599.20 65.38 54572.68 88888.00 2015-08-29 21:12:30.125 241 12599.17 65.40 54572.68 88888.00 2015-08-29 21:12:30.250 241 12599.10 65.35 54572.70 88888.00 2015-08-29 21:12:30.375 241 12599.05 65.35 54572.70 88888.00 2015-08-29 21:12:30.500 241 12599.02 65.35 54572.70 88888.00 2015-08-29 21:12:30.625 241 12599.05 65.35 54572.70 88888.00 2015-08-29 21:12:30.750 241 12599.02 65.35 54572.68 88888.00 2015-08-29 21:12:30.875 241 12599.02 65.40 54572.70 88888.00 2015-08-29 21:12:31.000 241 12599.02 65.38 54572.70 88888.00 2015-08-29 21:12:31.125 241 12599.02 65.35 54572.70 88888.00 2015-08-29 21:12:31.250 241 12599.05 65.35 54572.70 88888.00 2015-08-29 21:12:31.375 241 12599.12 65.35 54572.65 88888.00 2015-08-29 21:12:31.500 241 12599.10 65.30 54572.65 88888.00 2015-08-29 21:12:31.625 241 12599.08 65.33 54572.70 88888.00 2015-08-29 21:12:31.750 241 12599.10 65.35 54572.70 88888.00 2015-08-29 21:12:31.875 241 12599.08 65.35 54572.68 88888.00 2015-08-29 21:12:32.000 241 12599.08 65.33 54572.65 88888.00 2015-08-29 21:12:32.125 241 12599.10 65.30 54572.62 88888.00 2015-08-29 21:12:32.250 241 12599.10 65.28 54572.65 88888.00 2015-08-29 21:12:32.375 241 12599.10 65.30 54572.65 88888.00 2015-08-29 21:12:32.500 241 12599.02 65.33 54572.62 88888.00 2015-08-29 21:12:32.625 241 12599.10 65.33 54572.68 88888.00 2015-08-29 21:12:32.750 241 12599.10 65.30 54572.65 88888.00 2015-08-29 21:12:32.875 241 12599.10 65.28 54572.68 88888.00 2015-08-29 21:12:33.000 241 12599.10 65.30 54572.68 88888.00 2015-08-29 21:12:33.125 241 12599.10 65.30 54572.65 88888.00 2015-08-29 21:12:33.250 241 12599.08 65.28 54572.65 88888.00 2015-08-29 21:12:33.375 241 12599.10 65.28 54572.62 88888.00 2015-08-29 21:12:33.500 241 12599.10 65.33 54572.65 88888.00 2015-08-29 21:12:33.625 241 12599.10 65.33 54572.62 88888.00 2015-08-29 21:12:33.750 241 12599.02 65.30 54572.62 88888.00 2015-08-29 21:12:33.875 241 12599.00 65.28 54572.62 88888.00 2015-08-29 21:12:34.000 241 12599.05 65.25 54572.62 88888.00 2015-08-29 21:12:34.125 241 12599.02 65.30 54572.62 88888.00 2015-08-29 21:12:34.250 241 12598.98 65.30 54572.65 88888.00 2015-08-29 21:12:34.375 241 12598.95 65.30 54572.65 88888.00 2015-08-29 21:12:34.500 241 12598.95 65.28 54572.65 88888.00 2015-08-29 21:12:34.625 241 12598.98 65.30 54572.65 88888.00 2015-08-29 21:12:34.750 241 12599.00 65.30 54572.65 88888.00 2015-08-29 21:12:34.875 241 12599.05 65.35 54572.65 88888.00 2015-08-29 21:12:35.000 241 12599.05 65.30 54572.62 88888.00 2015-08-29 21:12:35.125 241 12599.02 65.28 54572.62 88888.00 2015-08-29 21:12:35.250 241 12599.05 65.25 54572.65 88888.00 2015-08-29 21:12:35.375 241 12599.02 65.22 54572.62 88888.00 2015-08-29 21:12:35.500 241 12599.02 65.22 54572.62 88888.00 2015-08-29 21:12:35.625 241 12599.02 65.22 54572.62 88888.00 2015-08-29 21:12:35.750 241 12599.02 65.20 54572.65 88888.00 2015-08-29 21:12:35.875 241 12599.02 65.20 54572.65 88888.00 2015-08-29 21:12:36.000 241 12599.05 65.22 54572.65 88888.00 2015-08-29 21:12:36.125 241 12599.08 65.25 54572.68 88888.00 2015-08-29 21:12:36.250 241 12599.10 65.20 54572.68 88888.00 2015-08-29 21:12:36.375 241 12599.15 65.20 54572.65 88888.00 2015-08-29 21:12:36.500 241 12599.10 65.20 54572.65 88888.00 2015-08-29 21:12:36.625 241 12599.10 65.20 54572.65 88888.00 2015-08-29 21:12:36.750 241 12599.12 65.17 54572.65 88888.00 2015-08-29 21:12:36.875 241 12599.15 65.17 54572.65 88888.00 2015-08-29 21:12:37.000 241 12599.12 65.12 54572.62 88888.00 2015-08-29 21:12:37.125 241 12599.12 65.17 54572.62 88888.00 2015-08-29 21:12:37.250 241 12599.12 65.17 54572.68 88888.00 2015-08-29 21:12:37.375 241 12599.12 65.17 54572.68 88888.00 2015-08-29 21:12:37.500 241 12599.15 65.20 54572.70 88888.00 2015-08-29 21:12:37.625 241 12599.17 65.17 54572.68 88888.00 2015-08-29 21:12:37.750 241 12599.12 65.15 54572.65 88888.00 2015-08-29 21:12:37.875 241 12599.10 65.15 54572.62 88888.00 2015-08-29 21:12:38.000 241 12599.12 65.17 54572.62 88888.00 2015-08-29 21:12:38.125 241 12599.12 65.17 54572.65 88888.00 2015-08-29 21:12:38.250 241 12599.02 65.12 54572.68 88888.00 2015-08-29 21:12:38.375 241 12599.05 65.15 54572.68 88888.00 2015-08-29 21:12:38.500 241 12599.08 65.15 54572.65 88888.00 2015-08-29 21:12:38.625 241 12599.05 65.12 54572.62 88888.00 2015-08-29 21:12:38.750 241 12599.00 65.17 54572.68 88888.00 2015-08-29 21:12:38.875 241 12599.00 65.15 54572.68 88888.00 2015-08-29 21:12:39.000 241 12599.05 65.15 54572.68 88888.00 2015-08-29 21:12:39.125 241 12599.10 65.15 54572.70 88888.00 2015-08-29 21:12:39.250 241 12599.05 65.08 54572.65 88888.00 2015-08-29 21:12:39.375 241 12599.02 65.05 54572.62 88888.00 2015-08-29 21:12:39.500 241 12599.05 65.08 54572.65 88888.00 2015-08-29 21:12:39.625 241 12599.08 65.08 54572.65 88888.00 2015-08-29 21:12:39.750 241 12599.02 65.08 54572.68 88888.00 2015-08-29 21:12:39.875 241 12599.00 65.10 54572.70 88888.00 2015-08-29 21:12:40.000 241 12598.98 65.08 54572.68 88888.00 2015-08-29 21:12:40.125 241 12599.00 65.05 54572.68 88888.00 2015-08-29 21:12:40.250 241 12599.02 65.05 54572.68 88888.00 2015-08-29 21:12:40.375 241 12599.02 65.05 54572.68 88888.00 2015-08-29 21:12:40.500 241 12598.95 65.05 54572.68 88888.00 2015-08-29 21:12:40.625 241 12598.90 65.05 54572.68 88888.00 2015-08-29 21:12:40.750 241 12598.92 65.05 54572.70 88888.00 2015-08-29 21:12:40.875 241 12598.95 65.05 54572.65 88888.00 2015-08-29 21:12:41.000 241 12598.95 65.03 54572.62 88888.00 2015-08-29 21:12:41.125 241 12598.98 65.05 54572.62 88888.00 2015-08-29 21:12:41.250 241 12598.98 65.00 54572.65 88888.00 2015-08-29 21:12:41.375 241 12598.95 65.00 54572.65 88888.00 2015-08-29 21:12:41.500 241 12598.95 65.00 54572.65 88888.00 2015-08-29 21:12:41.625 241 12598.95 65.00 54572.65 88888.00 2015-08-29 21:12:41.750 241 12598.95 65.03 54572.68 88888.00 2015-08-29 21:12:41.875 241 12598.92 65.03 54572.70 88888.00 2015-08-29 21:12:42.000 241 12598.92 65.03 54572.68 88888.00 2015-08-29 21:12:42.125 241 12598.95 65.03 54572.68 88888.00 2015-08-29 21:12:42.250 241 12598.90 65.00 54572.70 88888.00 2015-08-29 21:12:42.375 241 12598.92 64.97 54572.68 88888.00 2015-08-29 21:12:42.500 241 12598.92 64.97 54572.68 88888.00 2015-08-29 21:12:42.625 241 12598.92 64.97 54572.70 88888.00 2015-08-29 21:12:42.750 241 12598.90 65.00 54572.70 88888.00 2015-08-29 21:12:42.875 241 12598.88 65.00 54572.70 88888.00 2015-08-29 21:12:43.000 241 12598.88 64.97 54572.70 88888.00 2015-08-29 21:12:43.125 241 12598.85 65.00 54572.70 88888.00 2015-08-29 21:12:43.250 241 12598.83 64.97 54572.70 88888.00 2015-08-29 21:12:43.375 241 12598.83 65.00 54572.70 88888.00 2015-08-29 21:12:43.500 241 12598.80 64.95 54572.68 88888.00 2015-08-29 21:12:43.625 241 12598.83 64.95 54572.70 88888.00 2015-08-29 21:12:43.750 241 12598.83 64.97 54572.72 88888.00 2015-08-29 21:12:43.875 241 12598.80 65.03 54572.72 88888.00 2015-08-29 21:12:44.000 241 12598.77 65.00 54572.72 88888.00 2015-08-29 21:12:44.125 241 12598.80 65.00 54572.72 88888.00 2015-08-29 21:12:44.250 241 12598.88 65.00 54572.70 88888.00 2015-08-29 21:12:44.375 241 12598.88 64.97 54572.68 88888.00 2015-08-29 21:12:44.500 241 12598.85 64.97 54572.68 88888.00 2015-08-29 21:12:44.625 241 12598.85 64.95 54572.70 88888.00 2015-08-29 21:12:44.750 241 12598.88 65.00 54572.70 88888.00 2015-08-29 21:12:44.875 241 12598.88 64.97 54572.70 88888.00 2015-08-29 21:12:45.000 241 12598.85 64.97 54572.68 88888.00 2015-08-29 21:12:45.125 241 12598.88 65.03 54572.68 88888.00 2015-08-29 21:12:45.250 241 12598.88 65.00 54572.70 88888.00 2015-08-29 21:12:45.375 241 12598.88 65.03 54572.70 88888.00 2015-08-29 21:12:45.500 241 12598.85 65.03 54572.68 88888.00 2015-08-29 21:12:45.625 241 12598.80 65.03 54572.68 88888.00 2015-08-29 21:12:45.750 241 12598.80 65.05 54572.70 88888.00 2015-08-29 21:12:45.875 241 12598.80 65.08 54572.70 88888.00 2015-08-29 21:12:46.000 241 12598.83 65.08 54572.70 88888.00 2015-08-29 21:12:46.125 241 12598.80 65.08 54572.70 88888.00 2015-08-29 21:12:46.250 241 12598.77 65.05 54572.70 88888.00 2015-08-29 21:12:46.375 241 12598.80 65.05 54572.70 88888.00 2015-08-29 21:12:46.500 241 12598.83 65.03 54572.70 88888.00 2015-08-29 21:12:46.625 241 12598.85 65.08 54572.65 88888.00 2015-08-29 21:12:46.750 241 12598.85 65.10 54572.65 88888.00 2015-08-29 21:12:46.875 241 12598.83 65.10 54572.68 88888.00 2015-08-29 21:12:47.000 241 12598.85 65.08 54572.68 88888.00 2015-08-29 21:12:47.125 241 12598.83 65.08 54572.70 88888.00 2015-08-29 21:12:47.250 241 12598.75 65.10 54572.68 88888.00 2015-08-29 21:12:47.375 241 12598.77 65.12 54572.65 88888.00 2015-08-29 21:12:47.500 241 12598.80 65.15 54572.62 88888.00 2015-08-29 21:12:47.625 241 12598.80 65.10 54572.60 88888.00 2015-08-29 21:12:47.750 241 12598.80 65.08 54572.60 88888.00 2015-08-29 21:12:47.875 241 12598.75 65.08 54572.62 88888.00 2015-08-29 21:12:48.000 241 12598.77 65.10 54572.65 88888.00 2015-08-29 21:12:48.125 241 12598.77 65.12 54572.68 88888.00 2015-08-29 21:12:48.250 241 12598.75 65.10 54572.65 88888.00 2015-08-29 21:12:48.375 241 12598.77 65.12 54572.65 88888.00 2015-08-29 21:12:48.500 241 12598.80 65.15 54572.62 88888.00 2015-08-29 21:12:48.625 241 12598.85 65.17 54572.62 88888.00 2015-08-29 21:12:48.750 241 12598.88 65.15 54572.62 88888.00 2015-08-29 21:12:48.875 241 12598.80 65.10 54572.60 88888.00 2015-08-29 21:12:49.000 241 12598.80 65.12 54572.60 88888.00 2015-08-29 21:12:49.125 241 12598.80 65.15 54572.60 88888.00 2015-08-29 21:12:49.250 241 12598.77 65.12 54572.60 88888.00 2015-08-29 21:12:49.375 241 12598.83 65.15 54572.60 88888.00 2015-08-29 21:12:49.500 241 12598.85 65.12 54572.60 88888.00 2015-08-29 21:12:49.625 241 12598.88 65.15 54572.57 88888.00 2015-08-29 21:12:49.750 241 12598.85 65.17 54572.60 88888.00 2015-08-29 21:12:49.875 241 12598.83 65.17 54572.60 88888.00 2015-08-29 21:12:50.000 241 12598.83 65.20 54572.55 88888.00 2015-08-29 21:12:50.125 241 12598.88 65.17 54572.57 88888.00 2015-08-29 21:12:50.250 241 12598.88 65.17 54572.57 88888.00 2015-08-29 21:12:50.375 241 12598.88 65.20 54572.57 88888.00 2015-08-29 21:12:50.500 241 12598.90 65.20 54572.55 88888.00 2015-08-29 21:12:50.625 241 12598.92 65.17 54572.55 88888.00 2015-08-29 21:12:50.750 241 12598.98 65.20 54572.57 88888.00 2015-08-29 21:12:50.875 241 12598.98 65.17 54572.57 88888.00 2015-08-29 21:12:51.000 241 12598.98 65.22 54572.57 88888.00 2015-08-29 21:12:51.125 241 12598.98 65.20 54572.55 88888.00 2015-08-29 21:12:51.250 241 12598.95 65.15 54572.55 88888.00 2015-08-29 21:12:51.375 241 12598.95 65.15 54572.55 88888.00 2015-08-29 21:12:51.500 241 12598.92 65.15 54572.57 88888.00 2015-08-29 21:12:51.625 241 12598.98 65.15 54572.57 88888.00 2015-08-29 21:12:51.750 241 12598.98 65.20 54572.53 88888.00 2015-08-29 21:12:51.875 241 12598.92 65.20 54572.53 88888.00 2015-08-29 21:12:52.000 241 12598.92 65.20 54572.53 88888.00 2015-08-29 21:12:52.125 241 12598.90 65.22 54572.57 88888.00 2015-08-29 21:12:52.250 241 12598.92 65.20 54572.57 88888.00 2015-08-29 21:12:52.375 241 12598.92 65.20 54572.55 88888.00 2015-08-29 21:12:52.500 241 12598.98 65.22 54572.60 88888.00 2015-08-29 21:12:52.625 241 12598.98 65.22 54572.57 88888.00 2015-08-29 21:12:52.750 241 12598.95 65.20 54572.55 88888.00 2015-08-29 21:12:52.875 241 12598.98 65.15 54572.57 88888.00 2015-08-29 21:12:53.000 241 12599.02 65.15 54572.55 88888.00 2015-08-29 21:12:53.125 241 12599.00 65.12 54572.55 88888.00 2015-08-29 21:12:53.250 241 12598.88 65.12 54572.57 88888.00 2015-08-29 21:12:53.375 241 12598.83 65.15 54572.57 88888.00 2015-08-29 21:12:53.500 241 12598.85 65.15 54572.57 88888.00 2015-08-29 21:12:53.625 241 12598.85 65.15 54572.57 88888.00 2015-08-29 21:12:53.750 241 12598.85 65.15 54572.60 88888.00 2015-08-29 21:12:53.875 241 12598.80 65.12 54572.57 88888.00 2015-08-29 21:12:54.000 241 12598.80 65.10 54572.55 88888.00 2015-08-29 21:12:54.125 241 12598.83 65.10 54572.57 88888.00 2015-08-29 21:12:54.250 241 12598.85 65.12 54572.55 88888.00 2015-08-29 21:12:54.375 241 12598.80 65.10 54572.55 88888.00 2015-08-29 21:12:54.500 241 12598.80 65.08 54572.53 88888.00 2015-08-29 21:12:54.625 241 12598.83 65.10 54572.53 88888.00 2015-08-29 21:12:54.750 241 12598.83 65.10 54572.53 88888.00 2015-08-29 21:12:54.875 241 12598.75 65.08 54572.55 88888.00 2015-08-29 21:12:55.000 241 12598.70 65.08 54572.53 88888.00 2015-08-29 21:12:55.125 241 12598.75 65.08 54572.57 88888.00 2015-08-29 21:12:55.250 241 12598.70 65.08 54572.60 88888.00 2015-08-29 21:12:55.375 241 12598.70 65.08 54572.60 88888.00 2015-08-29 21:12:55.500 241 12598.75 65.08 54572.60 88888.00 2015-08-29 21:12:55.625 241 12598.75 65.03 54572.60 88888.00 2015-08-29 21:12:55.750 241 12598.70 65.03 54572.57 88888.00 2015-08-29 21:12:55.875 241 12598.73 65.03 54572.57 88888.00 2015-08-29 21:12:56.000 241 12598.75 65.03 54572.57 88888.00 2015-08-29 21:12:56.125 241 12598.75 64.97 54572.57 88888.00 2015-08-29 21:12:56.250 241 12598.73 65.03 54572.62 88888.00 2015-08-29 21:12:56.375 241 12598.73 65.05 54572.62 88888.00 2015-08-29 21:12:56.500 241 12598.70 65.08 54572.62 88888.00 2015-08-29 21:12:56.625 241 12598.67 65.03 54572.62 88888.00 2015-08-29 21:12:56.750 241 12598.70 65.03 54572.60 88888.00 2015-08-29 21:12:56.875 241 12598.70 65.03 54572.57 88888.00 2015-08-29 21:12:57.000 241 12598.70 65.05 54572.60 88888.00 2015-08-29 21:12:57.125 241 12598.73 65.03 54572.57 88888.00 2015-08-29 21:12:57.250 241 12598.65 65.05 54572.57 88888.00 2015-08-29 21:12:57.375 241 12598.65 65.05 54572.57 88888.00 2015-08-29 21:12:57.500 241 12598.60 65.05 54572.57 88888.00 2015-08-29 21:12:57.625 241 12598.65 65.05 54572.62 88888.00 2015-08-29 21:12:57.750 241 12598.70 65.05 54572.62 88888.00 2015-08-29 21:12:57.875 241 12598.73 65.05 54572.60 88888.00 2015-08-29 21:12:58.000 241 12598.67 65.03 54572.60 88888.00 2015-08-29 21:12:58.125 241 12598.67 65.00 54572.60 88888.00 2015-08-29 21:12:58.250 241 12598.60 65.03 54572.62 88888.00 2015-08-29 21:12:58.375 241 12598.60 65.03 54572.60 88888.00 2015-08-29 21:12:58.500 241 12598.67 65.05 54572.57 88888.00 2015-08-29 21:12:58.625 241 12598.73 65.08 54572.60 88888.00 2015-08-29 21:12:58.750 241 12598.65 65.05 54572.60 88888.00 2015-08-29 21:12:58.875 241 12598.62 65.00 54572.62 88888.00 2015-08-29 21:12:59.000 241 12598.62 65.08 54572.65 88888.00 2015-08-29 21:12:59.125 241 12598.52 65.05 54572.65 88888.00 2015-08-29 21:12:59.250 241 12598.50 65.05 54572.65 88888.00 2015-08-29 21:12:59.375 241 12598.60 65.08 54572.62 88888.00 2015-08-29 21:12:59.500 241 12598.60 65.08 54572.60 88888.00 2015-08-29 21:12:59.625 241 12598.65 65.05 54572.57 88888.00 2015-08-29 21:12:59.750 241 12598.67 65.00 54572.55 88888.00 2015-08-29 21:12:59.875 241 12598.65 65.03 54572.57 88888.00 2015-08-29 21:13:00.000 241 12598.65 65.05 54572.57 88888.00 2015-08-29 21:13:00.125 241 12598.60 65.05 54572.60 88888.00 2015-08-29 21:13:00.250 241 12598.60 65.00 54572.60 88888.00 2015-08-29 21:13:00.375 241 12598.70 65.03 54572.60 88888.00 2015-08-29 21:13:00.500 241 12598.70 65.05 54572.60 88888.00 2015-08-29 21:13:00.625 241 12598.73 65.05 54572.60 88888.00 2015-08-29 21:13:00.750 241 12598.73 65.08 54572.57 88888.00 2015-08-29 21:13:00.875 241 12598.70 65.05 54572.60 88888.00 2015-08-29 21:13:01.000 241 12598.65 65.05 54572.57 88888.00 2015-08-29 21:13:01.125 241 12598.65 65.08 54572.60 88888.00 2015-08-29 21:13:01.250 241 12598.58 65.15 54572.60 88888.00 2015-08-29 21:13:01.375 241 12598.60 65.15 54572.57 88888.00 2015-08-29 21:13:01.500 241 12598.67 65.15 54572.57 88888.00 2015-08-29 21:13:01.625 241 12598.73 65.15 54572.57 88888.00 2015-08-29 21:13:01.750 241 12598.65 65.10 54572.55 88888.00 2015-08-29 21:13:01.875 241 12598.60 65.10 54572.50 88888.00 2015-08-29 21:13:02.000 241 12598.62 65.12 54572.53 88888.00 2015-08-29 21:13:02.125 241 12598.65 65.15 54572.55 88888.00 2015-08-29 21:13:02.250 241 12598.62 65.12 54572.53 88888.00 2015-08-29 21:13:02.375 241 12598.67 65.15 54572.50 88888.00 2015-08-29 21:13:02.500 241 12598.75 65.20 54572.50 88888.00 2015-08-29 21:13:02.625 241 12598.77 65.22 54572.50 88888.00 2015-08-29 21:13:02.750 241 12598.75 65.22 54572.47 88888.00 2015-08-29 21:13:02.875 241 12598.75 65.20 54572.47 88888.00 2015-08-29 21:13:03.000 241 12598.73 65.17 54572.47 88888.00 2015-08-29 21:13:03.125 241 12598.70 65.15 54572.45 88888.00 2015-08-29 21:13:03.250 241 12598.70 65.20 54572.45 88888.00 2015-08-29 21:13:03.375 241 12598.80 65.22 54572.47 88888.00 2015-08-29 21:13:03.500 241 12598.85 65.20 54572.45 88888.00 2015-08-29 21:13:03.625 241 12598.85 65.22 54572.45 88888.00 2015-08-29 21:13:03.750 241 12598.85 65.22 54572.47 88888.00 2015-08-29 21:13:03.875 241 12598.85 65.22 54572.47 88888.00 2015-08-29 21:13:04.000 241 12598.88 65.17 54572.43 88888.00 2015-08-29 21:13:04.125 241 12598.88 65.20 54572.45 88888.00 2015-08-29 21:13:04.250 241 12598.85 65.22 54572.43 88888.00 2015-08-29 21:13:04.375 241 12598.85 65.22 54572.40 88888.00 2015-08-29 21:13:04.500 241 12598.80 65.20 54572.43 88888.00 2015-08-29 21:13:04.625 241 12598.80 65.22 54572.43 88888.00 2015-08-29 21:13:04.750 241 12598.83 65.25 54572.40 88888.00 2015-08-29 21:13:04.875 241 12598.85 65.22 54572.40 88888.00 2015-08-29 21:13:05.000 241 12598.88 65.28 54572.43 88888.00 2015-08-29 21:13:05.125 241 12598.85 65.30 54572.43 88888.00 2015-08-29 21:13:05.250 241 12598.83 65.33 54572.43 88888.00 2015-08-29 21:13:05.375 241 12598.83 65.28 54572.38 88888.00 2015-08-29 21:13:05.500 241 12598.83 65.28 54572.38 88888.00 2015-08-29 21:13:05.625 241 12598.85 65.30 54572.40 88888.00 2015-08-29 21:13:05.750 241 12598.85 65.33 54572.43 88888.00 2015-08-29 21:13:05.875 241 12598.88 65.33 54572.45 88888.00 2015-08-29 21:13:06.000 241 12598.85 65.30 54572.43 88888.00 2015-08-29 21:13:06.125 241 12598.83 65.30 54572.40 88888.00 2015-08-29 21:13:06.250 241 12598.80 65.30 54572.40 88888.00 2015-08-29 21:13:06.375 241 12598.85 65.30 54572.43 88888.00 2015-08-29 21:13:06.500 241 12598.90 65.30 54572.38 88888.00 2015-08-29 21:13:06.625 241 12598.95 65.30 54572.38 88888.00 2015-08-29 21:13:06.750 241 12598.92 65.28 54572.35 88888.00 2015-08-29 21:13:06.875 241 12598.85 65.28 54572.40 88888.00 2015-08-29 21:13:07.000 241 12598.88 65.30 54572.40 88888.00 2015-08-29 21:13:07.125 241 12598.85 65.33 54572.38 88888.00 2015-08-29 21:13:07.250 241 12598.85 65.33 54572.38 88888.00 2015-08-29 21:13:07.375 241 12598.90 65.30 54572.40 88888.00 2015-08-29 21:13:07.500 241 12598.92 65.30 54572.40 88888.00 2015-08-29 21:13:07.625 241 12598.88 65.33 54572.40 88888.00 2015-08-29 21:13:07.750 241 12598.85 65.33 54572.43 88888.00 2015-08-29 21:13:07.875 241 12598.83 65.28 54572.38 88888.00 2015-08-29 21:13:08.000 241 12598.83 65.28 54572.35 88888.00 2015-08-29 21:13:08.125 241 12598.85 65.25 54572.38 88888.00 2015-08-29 21:13:08.250 241 12598.88 65.30 54572.40 88888.00 2015-08-29 21:13:08.375 241 12598.88 65.33 54572.38 88888.00 2015-08-29 21:13:08.500 241 12598.88 65.25 54572.38 88888.00 2015-08-29 21:13:08.625 241 12598.88 65.22 54572.40 88888.00 2015-08-29 21:13:08.750 241 12598.92 65.25 54572.38 88888.00 2015-08-29 21:13:08.875 241 12598.92 65.20 54572.35 88888.00 2015-08-29 21:13:09.000 241 12598.88 65.22 54572.38 88888.00 2015-08-29 21:13:09.125 241 12598.85 65.22 54572.38 88888.00 2015-08-29 21:13:09.250 241 12598.83 65.22 54572.40 88888.00 2015-08-29 21:13:09.375 241 12598.80 65.22 54572.38 88888.00 2015-08-29 21:13:09.500 241 12598.77 65.20 54572.38 88888.00 2015-08-29 21:13:09.625 241 12598.77 65.22 54572.38 88888.00 2015-08-29 21:13:09.750 241 12598.75 65.25 54572.43 88888.00 2015-08-29 21:13:09.875 241 12598.77 65.22 54572.43 88888.00 2015-08-29 21:13:10.000 241 12598.73 65.20 54572.40 88888.00 2015-08-29 21:13:10.125 241 12598.70 65.17 54572.40 88888.00 2015-08-29 21:13:10.250 241 12598.65 65.20 54572.40 88888.00 2015-08-29 21:13:10.375 241 12598.70 65.20 54572.40 88888.00 2015-08-29 21:13:10.500 241 12598.75 65.20 54572.43 88888.00 2015-08-29 21:13:10.625 241 12598.75 65.17 54572.45 88888.00 2015-08-29 21:13:10.750 241 12598.73 65.17 54572.43 88888.00 2015-08-29 21:13:10.875 241 12598.70 65.17 54572.43 88888.00 2015-08-29 21:13:11.000 241 12598.73 65.20 54572.43 88888.00 2015-08-29 21:13:11.125 241 12598.80 65.20 54572.43 88888.00 2015-08-29 21:13:11.250 241 12598.77 65.17 54572.43 88888.00 2015-08-29 21:13:11.375 241 12598.70 65.15 54572.38 88888.00 2015-08-29 21:13:11.500 241 12598.67 65.12 54572.40 88888.00 2015-08-29 21:13:11.625 241 12598.75 65.12 54572.45 88888.00 2015-08-29 21:13:11.750 241 12598.77 65.12 54572.45 88888.00 2015-08-29 21:13:11.875 241 12598.75 65.10 54572.43 88888.00 2015-08-29 21:13:12.000 241 12598.67 65.12 54572.43 88888.00 2015-08-29 21:13:12.125 241 12598.62 65.10 54572.45 88888.00 2015-08-29 21:13:12.250 241 12598.60 65.15 54572.47 88888.00 2015-08-29 21:13:12.375 241 12598.62 65.12 54572.45 88888.00 2015-08-29 21:13:12.500 241 12598.62 65.12 54572.43 88888.00 2015-08-29 21:13:12.625 241 12598.58 65.10 54572.43 88888.00 2015-08-29 21:13:12.750 241 12598.58 65.10 54572.43 88888.00 2015-08-29 21:13:12.875 241 12598.65 65.10 54572.45 88888.00 2015-08-29 21:13:13.000 241 12598.65 65.10 54572.45 88888.00 2015-08-29 21:13:13.125 241 12598.65 65.08 54572.47 88888.00 2015-08-29 21:13:13.250 241 12598.60 65.08 54572.45 88888.00 2015-08-29 21:13:13.375 241 12598.60 65.08 54572.45 88888.00 2015-08-29 21:13:13.500 241 12598.55 65.10 54572.45 88888.00 2015-08-29 21:13:13.625 241 12598.58 65.10 54572.43 88888.00 2015-08-29 21:13:13.750 241 12598.58 65.08 54572.45 88888.00 2015-08-29 21:13:13.875 241 12598.52 65.08 54572.45 88888.00 2015-08-29 21:13:14.000 241 12598.55 65.08 54572.45 88888.00 2015-08-29 21:13:14.125 241 12598.58 65.05 54572.50 88888.00 2015-08-29 21:13:14.250 241 12598.52 65.05 54572.47 88888.00 2015-08-29 21:13:14.375 241 12598.50 65.08 54572.47 88888.00 2015-08-29 21:13:14.500 241 12598.50 65.08 54572.47 88888.00 2015-08-29 21:13:14.625 241 12598.50 65.08 54572.47 88888.00 2015-08-29 21:13:14.750 241 12598.50 65.05 54572.47 88888.00 2015-08-29 21:13:14.875 241 12598.50 65.08 54572.45 88888.00 2015-08-29 21:13:15.000 241 12598.50 65.00 54572.45 88888.00 2015-08-29 21:13:15.125 241 12598.50 65.00 54572.45 88888.00 2015-08-29 21:13:15.250 241 12598.45 65.00 54572.45 88888.00 2015-08-29 21:13:15.375 241 12598.50 65.03 54572.47 88888.00 2015-08-29 21:13:15.500 241 12598.55 65.03 54572.47 88888.00 2015-08-29 21:13:15.625 241 12598.52 65.03 54572.47 88888.00 2015-08-29 21:13:15.750 241 12598.48 65.00 54572.45 88888.00 2015-08-29 21:13:15.875 241 12598.50 65.03 54572.45 88888.00 2015-08-29 21:13:16.000 241 12598.50 65.03 54572.45 88888.00 2015-08-29 21:13:16.125 241 12598.48 65.08 54572.43 88888.00 2015-08-29 21:13:16.250 241 12598.50 65.00 54572.43 88888.00 2015-08-29 21:13:16.375 241 12598.52 65.00 54572.43 88888.00 2015-08-29 21:13:16.500 241 12598.50 65.00 54572.43 88888.00 2015-08-29 21:13:16.625 241 12598.50 65.00 54572.45 88888.00 2015-08-29 21:13:16.750 241 12598.52 65.00 54572.45 88888.00 2015-08-29 21:13:16.875 241 12598.52 65.00 54572.40 88888.00 2015-08-29 21:13:17.000 241 12598.55 65.00 54572.38 88888.00 2015-08-29 21:13:17.125 241 12598.52 65.00 54572.43 88888.00 2015-08-29 21:13:17.250 241 12598.50 65.00 54572.45 88888.00 2015-08-29 21:13:17.375 241 12598.58 65.03 54572.45 88888.00 2015-08-29 21:13:17.500 241 12598.55 65.03 54572.43 88888.00 2015-08-29 21:13:17.625 241 12598.48 65.03 54572.43 88888.00 2015-08-29 21:13:17.750 241 12598.48 65.05 54572.43 88888.00 2015-08-29 21:13:17.875 241 12598.48 65.05 54572.47 88888.00 2015-08-29 21:13:18.000 241 12598.48 65.05 54572.45 88888.00 2015-08-29 21:13:18.125 241 12598.58 65.05 54572.43 88888.00 2015-08-29 21:13:18.250 241 12598.60 65.03 54572.43 88888.00 2015-08-29 21:13:18.375 241 12598.55 65.05 54572.40 88888.00 2015-08-29 21:13:18.500 241 12598.52 65.03 54572.40 88888.00 2015-08-29 21:13:18.625 241 12598.58 65.05 54572.43 88888.00 2015-08-29 21:13:18.750 241 12598.55 65.05 54572.40 88888.00 2015-08-29 21:13:18.875 241 12598.55 65.05 54572.38 88888.00 2015-08-29 21:13:19.000 241 12598.55 65.03 54572.35 88888.00 2015-08-29 21:13:19.125 241 12598.58 65.03 54572.35 88888.00 2015-08-29 21:13:19.250 241 12598.58 65.03 54572.35 88888.00 2015-08-29 21:13:19.375 241 12598.60 65.05 54572.38 88888.00 2015-08-29 21:13:19.500 241 12598.62 65.08 54572.38 88888.00 2015-08-29 21:13:19.625 241 12598.67 65.08 54572.35 88888.00 2015-08-29 21:13:19.750 241 12598.70 65.05 54572.35 88888.00 2015-08-29 21:13:19.875 241 12598.65 65.00 54572.35 88888.00 2015-08-29 21:13:20.000 241 12598.62 65.00 54572.32 88888.00 2015-08-29 21:13:20.125 241 12598.62 65.03 54572.38 88888.00 2015-08-29 21:13:20.250 241 12598.58 65.08 54572.40 88888.00 2015-08-29 21:13:20.375 241 12598.60 65.08 54572.38 88888.00 2015-08-29 21:13:20.500 241 12598.62 65.05 54572.35 88888.00 2015-08-29 21:13:20.625 241 12598.65 65.03 54572.32 88888.00 2015-08-29 21:13:20.750 241 12598.65 65.05 54572.32 88888.00 2015-08-29 21:13:20.875 241 12598.67 65.05 54572.35 88888.00 2015-08-29 21:13:21.000 241 12598.67 65.08 54572.32 88888.00 2015-08-29 21:13:21.125 241 12598.65 65.10 54572.32 88888.00 2015-08-29 21:13:21.250 241 12598.58 65.10 54572.32 88888.00 2015-08-29 21:13:21.375 241 12598.58 65.10 54572.30 88888.00 2015-08-29 21:13:21.500 241 12598.60 65.10 54572.30 88888.00 2015-08-29 21:13:21.625 241 12598.67 65.10 54572.32 88888.00 2015-08-29 21:13:21.750 241 12598.70 65.08 54572.32 88888.00 2015-08-29 21:13:21.875 241 12598.70 65.08 54572.32 88888.00 2015-08-29 21:13:22.000 241 12598.67 65.10 54572.30 88888.00 2015-08-29 21:13:22.125 241 12598.65 65.10 54572.30 88888.00 2015-08-29 21:13:22.250 241 12598.65 65.08 54572.30 88888.00 2015-08-29 21:13:22.375 241 12598.73 65.10 54572.30 88888.00 2015-08-29 21:13:22.500 241 12598.77 65.12 54572.30 88888.00 2015-08-29 21:13:22.625 241 12598.75 65.12 54572.28 88888.00 2015-08-29 21:13:22.750 241 12598.73 65.10 54572.30 88888.00 2015-08-29 21:13:22.875 241 12598.67 65.12 54572.28 88888.00 2015-08-29 21:13:23.000 241 12598.70 65.08 54572.28 88888.00 2015-08-29 21:13:23.125 241 12598.73 65.10 54572.28 88888.00 2015-08-29 21:13:23.250 241 12598.70 65.10 54572.30 88888.00 2015-08-29 21:13:23.375 241 12598.73 65.10 54572.30 88888.00 2015-08-29 21:13:23.500 241 12598.67 65.12 54572.28 88888.00 2015-08-29 21:13:23.625 241 12598.70 65.12 54572.28 88888.00 2015-08-29 21:13:23.750 241 12598.75 65.15 54572.28 88888.00 2015-08-29 21:13:23.875 241 12598.73 65.12 54572.28 88888.00 2015-08-29 21:13:24.000 241 12598.73 65.12 54572.28 88888.00 2015-08-29 21:13:24.125 241 12598.77 65.08 54572.28 88888.00 2015-08-29 21:13:24.250 241 12598.80 65.08 54572.30 88888.00 2015-08-29 21:13:24.375 241 12598.77 65.12 54572.30 88888.00 2015-08-29 21:13:24.500 241 12598.77 65.12 54572.28 88888.00 2015-08-29 21:13:24.625 241 12598.75 65.12 54572.28 88888.00 2015-08-29 21:13:24.750 241 12598.77 65.15 54572.25 88888.00 2015-08-29 21:13:24.875 241 12598.83 65.15 54572.28 88888.00 2015-08-29 21:13:25.000 241 12598.77 65.15 54572.32 88888.00 2015-08-29 21:13:25.125 241 12598.73 65.15 54572.30 88888.00 2015-08-29 21:13:25.250 241 12598.65 65.10 54572.30 88888.00 2015-08-29 21:13:25.375 241 12598.67 65.15 54572.30 88888.00 2015-08-29 21:13:25.500 241 12598.67 65.10 54572.28 88888.00 2015-08-29 21:13:25.625 241 12598.65 65.10 54572.28 88888.00 2015-08-29 21:13:25.750 241 12598.73 65.10 54572.30 88888.00 2015-08-29 21:13:25.875 241 12598.73 65.12 54572.25 88888.00 2015-08-29 21:13:26.000 241 12598.75 65.10 54572.28 88888.00 2015-08-29 21:13:26.125 241 12598.77 65.08 54572.28 88888.00 2015-08-29 21:13:26.250 241 12598.80 65.08 54572.28 88888.00 2015-08-29 21:13:26.375 241 12598.80 65.10 54572.28 88888.00 2015-08-29 21:13:26.500 241 12598.80 65.10 54572.28 88888.00 2015-08-29 21:13:26.625 241 12598.77 65.10 54572.28 88888.00 2015-08-29 21:13:26.750 241 12598.80 65.12 54572.28 88888.00 2015-08-29 21:13:26.875 241 12598.85 65.10 54572.30 88888.00 2015-08-29 21:13:27.000 241 12598.80 65.10 54572.25 88888.00 2015-08-29 21:13:27.125 241 12598.80 65.08 54572.28 88888.00 2015-08-29 21:13:27.250 241 12598.85 65.05 54572.28 88888.00 2015-08-29 21:13:27.375 241 12598.83 65.10 54572.32 88888.00 2015-08-29 21:13:27.500 241 12598.80 65.08 54572.30 88888.00 2015-08-29 21:13:27.625 241 12598.85 65.05 54572.25 88888.00 2015-08-29 21:13:27.750 241 12598.90 65.08 54572.28 88888.00 2015-08-29 21:13:27.875 241 12598.88 65.05 54572.28 88888.00 2015-08-29 21:13:28.000 241 12598.85 65.05 54572.28 88888.00 2015-08-29 21:13:28.125 241 12598.88 65.05 54572.28 88888.00 2015-08-29 21:13:28.250 241 12598.90 65.08 54572.30 88888.00 2015-08-29 21:13:28.375 241 12598.90 65.08 54572.28 88888.00 2015-08-29 21:13:28.500 241 12598.85 65.05 54572.28 88888.00 2015-08-29 21:13:28.625 241 12598.88 65.03 54572.25 88888.00 2015-08-29 21:13:28.750 241 12598.85 65.03 54572.28 88888.00 2015-08-29 21:13:28.875 241 12598.83 65.00 54572.28 88888.00 2015-08-29 21:13:29.000 241 12598.83 65.00 54572.30 88888.00 2015-08-29 21:13:29.125 241 12598.88 65.05 54572.28 88888.00 2015-08-29 21:13:29.250 241 12598.90 65.05 54572.30 88888.00 2015-08-29 21:13:29.375 241 12598.92 65.05 54572.28 88888.00 2015-08-29 21:13:29.500 241 12598.95 65.05 54572.30 88888.00 2015-08-29 21:13:29.625 241 12598.95 65.05 54572.30 88888.00 2015-08-29 21:13:29.750 241 12598.90 65.03 54572.28 88888.00 2015-08-29 21:13:29.875 241 12598.85 65.00 54572.25 88888.00 2015-08-29 21:13:30.000 241 12598.88 65.00 54572.22 88888.00 2015-08-29 21:13:30.125 241 12598.88 64.97 54572.25 88888.00 2015-08-29 21:13:30.250 241 12598.83 64.95 54572.25 88888.00 2015-08-29 21:13:30.375 241 12598.83 65.00 54572.25 88888.00 2015-08-29 21:13:30.500 241 12598.80 65.03 54572.25 88888.00 2015-08-29 21:13:30.625 241 12598.77 65.00 54572.25 88888.00 2015-08-29 21:13:30.750 241 12598.77 64.97 54572.25 88888.00 2015-08-29 21:13:30.875 241 12598.83 64.95 54572.25 88888.00 2015-08-29 21:13:31.000 241 12598.83 64.97 54572.25 88888.00 2015-08-29 21:13:31.125 241 12598.80 64.97 54572.22 88888.00 2015-08-29 21:13:31.250 241 12598.83 64.92 54572.22 88888.00 2015-08-29 21:13:31.375 241 12598.88 64.92 54572.20 88888.00 2015-08-29 21:13:31.500 241 12598.90 64.95 54572.22 88888.00 2015-08-29 21:13:31.625 241 12598.92 64.97 54572.25 88888.00 2015-08-29 21:13:31.750 241 12598.95 64.97 54572.25 88888.00 2015-08-29 21:13:31.875 241 12598.92 64.92 54572.22 88888.00 2015-08-29 21:13:32.000 241 12598.90 64.92 54572.25 88888.00 2015-08-29 21:13:32.125 241 12598.88 64.95 54572.25 88888.00 2015-08-29 21:13:32.250 241 12598.90 64.95 54572.28 88888.00 2015-08-29 21:13:32.375 241 12598.88 64.95 54572.25 88888.00 2015-08-29 21:13:32.500 241 12598.83 64.92 54572.25 88888.00 2015-08-29 21:13:32.625 241 12598.80 64.90 54572.25 88888.00 2015-08-29 21:13:32.750 241 12598.83 64.88 54572.25 88888.00 2015-08-29 21:13:32.875 241 12598.77 64.88 54572.22 88888.00 2015-08-29 21:13:33.000 241 12598.83 64.90 54572.28 88888.00 2015-08-29 21:13:33.125 241 12598.90 64.95 54572.28 88888.00 2015-08-29 21:13:33.250 241 12598.85 64.92 54572.28 88888.00 2015-08-29 21:13:33.375 241 12598.88 64.90 54572.25 88888.00 2015-08-29 21:13:33.500 241 12598.92 64.88 54572.30 88888.00 2015-08-29 21:13:33.625 241 12598.90 64.88 54572.28 88888.00 2015-08-29 21:13:33.750 241 12598.85 64.88 54572.28 88888.00 2015-08-29 21:13:33.875 241 12598.83 64.85 54572.30 88888.00 2015-08-29 21:13:34.000 241 12598.83 64.85 54572.28 88888.00 2015-08-29 21:13:34.125 241 12598.85 64.85 54572.28 88888.00 2015-08-29 21:13:34.250 241 12598.83 64.83 54572.30 88888.00 2015-08-29 21:13:34.375 241 12598.85 64.83 54572.30 88888.00 2015-08-29 21:13:34.500 241 12598.85 64.83 54572.28 88888.00 2015-08-29 21:13:34.625 241 12598.80 64.83 54572.25 88888.00 2015-08-29 21:13:34.750 241 12598.73 64.80 54572.28 88888.00 2015-08-29 21:13:34.875 241 12598.67 64.80 54572.25 88888.00 2015-08-29 21:13:35.000 241 12598.60 64.78 54572.25 88888.00 2015-08-29 21:13:35.125 241 12598.58 64.80 54572.28 88888.00 2015-08-29 21:13:35.250 241 12598.62 64.80 54572.28 88888.00 2015-08-29 21:13:35.375 241 12598.67 64.80 54572.28 88888.00 2015-08-29 21:13:35.500 241 12598.62 64.78 54572.28 88888.00 2015-08-29 21:13:35.625 241 12598.60 64.78 54572.25 88888.00 2015-08-29 21:13:35.750 241 12598.62 64.78 54572.22 88888.00 2015-08-29 21:13:35.875 241 12598.62 64.78 54572.25 88888.00 2015-08-29 21:13:36.000 241 12598.67 64.78 54572.28 88888.00 2015-08-29 21:13:36.125 241 12598.70 64.78 54572.28 88888.00 2015-08-29 21:13:36.250 241 12598.62 64.72 54572.25 88888.00 2015-08-29 21:13:36.375 241 12598.55 64.72 54572.22 88888.00 2015-08-29 21:13:36.500 241 12598.60 64.72 54572.25 88888.00 2015-08-29 21:13:36.625 241 12598.67 64.72 54572.28 88888.00 2015-08-29 21:13:36.750 241 12598.73 64.78 54572.28 88888.00 2015-08-29 21:13:36.875 241 12598.77 64.78 54572.28 88888.00 2015-08-29 21:13:37.000 241 12598.75 64.78 54572.25 88888.00 2015-08-29 21:13:37.125 241 12598.75 64.78 54572.25 88888.00 2015-08-29 21:13:37.250 241 12598.75 64.72 54572.25 88888.00 2015-08-29 21:13:37.375 241 12598.75 64.72 54572.22 88888.00 2015-08-29 21:13:37.500 241 12598.77 64.75 54572.22 88888.00 2015-08-29 21:13:37.625 241 12598.80 64.75 54572.22 88888.00 2015-08-29 21:13:37.750 241 12598.85 64.75 54572.28 88888.00 2015-08-29 21:13:37.875 241 12598.83 64.75 54572.28 88888.00 2015-08-29 21:13:38.000 241 12598.75 64.72 54572.22 88888.00 2015-08-29 21:13:38.125 241 12598.73 64.70 54572.22 88888.00 2015-08-29 21:13:38.250 241 12598.73 64.70 54572.25 88888.00 2015-08-29 21:13:38.375 241 12598.77 64.75 54572.25 88888.00 2015-08-29 21:13:38.500 241 12598.75 64.75 54572.25 88888.00 2015-08-29 21:13:38.625 241 12598.75 64.75 54572.25 88888.00 2015-08-29 21:13:38.750 241 12598.73 64.75 54572.25 88888.00 2015-08-29 21:13:38.875 241 12598.70 64.78 54572.25 88888.00 2015-08-29 21:13:39.000 241 12598.77 64.75 54572.22 88888.00 2015-08-29 21:13:39.125 241 12598.85 64.75 54572.20 88888.00 2015-08-29 21:13:39.250 241 12598.85 64.72 54572.22 88888.00 2015-08-29 21:13:39.375 241 12598.85 64.72 54572.20 88888.00 2015-08-29 21:13:39.500 241 12598.83 64.75 54572.20 88888.00 2015-08-29 21:13:39.625 241 12598.75 64.75 54572.20 88888.00 2015-08-29 21:13:39.750 241 12598.75 64.72 54572.18 88888.00 2015-08-29 21:13:39.875 241 12598.75 64.72 54572.18 88888.00 2015-08-29 21:13:40.000 241 12598.75 64.78 54572.22 88888.00 2015-08-29 21:13:40.125 241 12598.75 64.75 54572.25 88888.00 2015-08-29 21:13:40.250 241 12598.75 64.78 54572.25 88888.00 2015-08-29 21:13:40.375 241 12598.80 64.78 54572.22 88888.00 2015-08-29 21:13:40.500 241 12598.77 64.78 54572.25 88888.00 2015-08-29 21:13:40.625 241 12598.75 64.80 54572.22 88888.00 2015-08-29 21:13:40.750 241 12598.75 64.78 54572.22 88888.00 2015-08-29 21:13:40.875 241 12598.77 64.75 54572.20 88888.00 2015-08-29 21:13:41.000 241 12598.80 64.75 54572.20 88888.00 2015-08-29 21:13:41.125 241 12598.80 64.80 54572.22 88888.00 2015-08-29 21:13:41.250 241 12598.80 64.83 54572.25 88888.00 2015-08-29 21:13:41.375 241 12598.83 64.80 54572.22 88888.00 2015-08-29 21:13:41.500 241 12598.77 64.80 54572.25 88888.00 2015-08-29 21:13:41.625 241 12598.75 64.80 54572.22 88888.00 2015-08-29 21:13:41.750 241 12598.77 64.83 54572.22 88888.00 2015-08-29 21:13:41.875 241 12598.77 64.80 54572.22 88888.00 2015-08-29 21:13:42.000 241 12598.75 64.83 54572.22 88888.00 2015-08-29 21:13:42.125 241 12598.70 64.83 54572.22 88888.00 2015-08-29 21:13:42.250 241 12598.70 64.78 54572.20 88888.00 2015-08-29 21:13:42.375 241 12598.77 64.75 54572.15 88888.00 2015-08-29 21:13:42.500 241 12598.80 64.78 54572.18 88888.00 2015-08-29 21:13:42.625 241 12598.83 64.78 54572.20 88888.00 2015-08-29 21:13:42.750 241 12598.85 64.80 54572.22 88888.00 2015-08-29 21:13:42.875 241 12598.90 64.80 54572.22 88888.00 2015-08-29 21:13:43.000 241 12598.90 64.78 54572.20 88888.00 2015-08-29 21:13:43.125 241 12598.88 64.75 54572.20 88888.00 2015-08-29 21:13:43.250 241 12598.77 64.78 54572.22 88888.00 2015-08-29 21:13:43.375 241 12598.77 64.80 54572.20 88888.00 2015-08-29 21:13:43.500 241 12598.80 64.80 54572.20 88888.00 2015-08-29 21:13:43.625 241 12598.85 64.78 54572.15 88888.00 2015-08-29 21:13:43.750 241 12598.88 64.80 54572.15 88888.00 2015-08-29 21:13:43.875 241 12598.90 64.83 54572.20 88888.00 2015-08-29 21:13:44.000 241 12598.92 64.83 54572.20 88888.00 2015-08-29 21:13:44.125 241 12598.92 64.83 54572.20 88888.00 2015-08-29 21:13:44.250 241 12598.88 64.83 54572.20 88888.00 2015-08-29 21:13:44.375 241 12598.85 64.80 54572.18 88888.00 2015-08-29 21:13:44.500 241 12598.80 64.78 54572.18 88888.00 2015-08-29 21:13:44.625 241 12598.83 64.78 54572.18 88888.00 2015-08-29 21:13:44.750 241 12598.85 64.83 54572.18 88888.00 2015-08-29 21:13:44.875 241 12598.85 64.80 54572.15 88888.00 2015-08-29 21:13:45.000 241 12598.85 64.83 54572.15 88888.00 2015-08-29 21:13:45.125 241 12598.85 64.83 54572.18 88888.00 2015-08-29 21:13:45.250 241 12598.85 64.80 54572.18 88888.00 2015-08-29 21:13:45.375 241 12598.90 64.80 54572.20 88888.00 2015-08-29 21:13:45.500 241 12598.95 64.83 54572.20 88888.00 2015-08-29 21:13:45.625 241 12598.95 64.83 54572.20 88888.00 2015-08-29 21:13:45.750 241 12598.88 64.85 54572.18 88888.00 2015-08-29 21:13:45.875 241 12598.88 64.83 54572.18 88888.00 2015-08-29 21:13:46.000 241 12598.92 64.83 54572.15 88888.00 2015-08-29 21:13:46.125 241 12598.95 64.83 54572.15 88888.00 2015-08-29 21:13:46.250 241 12598.92 64.83 54572.18 88888.00 2015-08-29 21:13:46.375 241 12598.88 64.85 54572.20 88888.00 2015-08-29 21:13:46.500 241 12598.88 64.85 54572.22 88888.00 2015-08-29 21:13:46.625 241 12598.92 64.88 54572.20 88888.00 2015-08-29 21:13:46.750 241 12598.98 64.90 54572.20 88888.00 2015-08-29 21:13:46.875 241 12598.90 64.90 54572.22 88888.00 2015-08-29 21:13:47.000 241 12598.85 64.90 54572.22 88888.00 2015-08-29 21:13:47.125 241 12598.83 64.88 54572.22 88888.00 2015-08-29 21:13:47.250 241 12598.83 64.85 54572.20 88888.00 2015-08-29 21:13:47.375 241 12598.85 64.88 54572.20 88888.00 2015-08-29 21:13:47.500 241 12598.90 64.88 54572.20 88888.00 2015-08-29 21:13:47.625 241 12598.92 64.92 54572.20 88888.00 2015-08-29 21:13:47.750 241 12598.92 64.90 54572.22 88888.00 2015-08-29 21:13:47.875 241 12598.90 64.92 54572.22 88888.00 2015-08-29 21:13:48.000 241 12598.98 64.92 54572.20 88888.00 2015-08-29 21:13:48.125 241 12598.95 64.90 54572.20 88888.00 2015-08-29 21:13:48.250 241 12598.88 64.88 54572.22 88888.00 2015-08-29 21:13:48.375 241 12598.85 64.92 54572.25 88888.00 2015-08-29 21:13:48.500 241 12598.88 64.92 54572.22 88888.00 2015-08-29 21:13:48.625 241 12598.88 64.92 54572.20 88888.00 2015-08-29 21:13:48.750 241 12598.85 64.92 54572.20 88888.00 2015-08-29 21:13:48.875 241 12598.83 64.92 54572.20 88888.00 2015-08-29 21:13:49.000 241 12598.83 64.92 54572.20 88888.00 2015-08-29 21:13:49.125 241 12598.88 64.92 54572.22 88888.00 2015-08-29 21:13:49.250 241 12598.88 64.90 54572.22 88888.00 2015-08-29 21:13:49.375 241 12598.88 64.92 54572.22 88888.00 2015-08-29 21:13:49.500 241 12598.83 64.95 54572.22 88888.00 2015-08-29 21:13:49.625 241 12598.77 64.95 54572.25 88888.00 2015-08-29 21:13:49.750 241 12598.75 64.97 54572.22 88888.00 2015-08-29 21:13:49.875 241 12598.77 64.97 54572.20 88888.00 2015-08-29 21:13:50.000 241 12598.80 64.97 54572.20 88888.00 2015-08-29 21:13:50.125 241 12598.88 65.00 54572.20 88888.00 2015-08-29 21:13:50.250 241 12598.85 64.97 54572.15 88888.00 2015-08-29 21:13:50.375 241 12598.85 64.95 54572.18 88888.00 2015-08-29 21:13:50.500 241 12598.83 64.95 54572.20 88888.00 2015-08-29 21:13:50.625 241 12598.83 64.95 54572.18 88888.00 2015-08-29 21:13:50.750 241 12598.80 64.95 54572.20 88888.00 2015-08-29 21:13:50.875 241 12598.77 64.97 54572.20 88888.00 2015-08-29 21:13:51.000 241 12598.83 64.97 54572.20 88888.00 2015-08-29 21:13:51.125 241 12598.85 65.00 54572.20 88888.00 2015-08-29 21:13:51.250 241 12598.85 64.97 54572.20 88888.00 2015-08-29 21:13:51.375 241 12598.85 64.95 54572.22 88888.00 2015-08-29 21:13:51.500 241 12598.88 64.97 54572.20 88888.00 2015-08-29 21:13:51.625 241 12598.88 65.00 54572.18 88888.00 2015-08-29 21:13:51.750 241 12598.88 64.97 54572.20 88888.00 2015-08-29 21:13:51.875 241 12598.85 64.97 54572.18 88888.00 2015-08-29 21:13:52.000 241 12598.83 65.00 54572.18 88888.00 2015-08-29 21:13:52.125 241 12598.77 65.00 54572.20 88888.00 2015-08-29 21:13:52.250 241 12598.85 65.00 54572.20 88888.00 2015-08-29 21:13:52.375 241 12598.92 65.00 54572.20 88888.00 2015-08-29 21:13:52.500 241 12598.88 64.97 54572.15 88888.00 2015-08-29 21:13:52.625 241 12598.85 65.00 54572.18 88888.00 2015-08-29 21:13:52.750 241 12598.85 65.03 54572.20 88888.00 2015-08-29 21:13:52.875 241 12598.90 65.03 54572.18 88888.00 2015-08-29 21:13:53.000 241 12598.92 64.97 54572.18 88888.00 2015-08-29 21:13:53.125 241 12598.88 64.95 54572.15 88888.00 2015-08-29 21:13:53.250 241 12598.83 64.97 54572.18 88888.00 2015-08-29 21:13:53.375 241 12598.88 64.97 54572.15 88888.00 2015-08-29 21:13:53.500 241 12598.88 65.00 54572.15 88888.00 2015-08-29 21:13:53.625 241 12598.90 65.03 54572.18 88888.00 2015-08-29 21:13:53.750 241 12598.90 65.03 54572.20 88888.00 2015-08-29 21:13:53.875 241 12598.90 65.00 54572.18 88888.00 2015-08-29 21:13:54.000 241 12598.90 65.03 54572.15 88888.00 2015-08-29 21:13:54.125 241 12598.92 65.05 54572.18 88888.00 2015-08-29 21:13:54.250 241 12598.88 65.05 54572.20 88888.00 2015-08-29 21:13:54.375 241 12598.88 65.08 54572.18 88888.00 2015-08-29 21:13:54.500 241 12598.88 65.03 54572.18 88888.00 2015-08-29 21:13:54.625 241 12598.88 65.00 54572.15 88888.00 2015-08-29 21:13:54.750 241 12598.90 65.03 54572.18 88888.00 2015-08-29 21:13:54.875 241 12598.90 65.05 54572.18 88888.00 2015-08-29 21:13:55.000 241 12598.92 65.00 54572.15 88888.00 2015-08-29 21:13:55.125 241 12598.88 64.97 54572.15 88888.00 2015-08-29 21:13:55.250 241 12598.90 65.00 54572.20 88888.00 2015-08-29 21:13:55.375 241 12598.92 65.00 54572.15 88888.00 2015-08-29 21:13:55.500 241 12598.95 65.00 54572.15 88888.00 2015-08-29 21:13:55.625 241 12598.92 65.05 54572.18 88888.00 2015-08-29 21:13:55.750 241 12598.83 65.05 54572.18 88888.00 2015-08-29 21:13:55.875 241 12598.77 65.03 54572.15 88888.00 2015-08-29 21:13:56.000 241 12598.80 65.00 54572.15 88888.00 2015-08-29 21:13:56.125 241 12598.85 65.03 54572.15 88888.00 2015-08-29 21:13:56.250 241 12598.83 65.05 54572.18 88888.00 2015-08-29 21:13:56.375 241 12598.80 65.03 54572.18 88888.00 2015-08-29 21:13:56.500 241 12598.83 65.03 54572.20 88888.00 2015-08-29 21:13:56.625 241 12598.83 65.05 54572.18 88888.00 2015-08-29 21:13:56.750 241 12598.83 65.08 54572.18 88888.00 2015-08-29 21:13:56.875 241 12598.85 65.08 54572.15 88888.00 2015-08-29 21:13:57.000 241 12598.90 65.03 54572.15 88888.00 2015-08-29 21:13:57.125 241 12598.92 65.03 54572.18 88888.00 2015-08-29 21:13:57.250 241 12598.88 64.97 54572.18 88888.00 2015-08-29 21:13:57.375 241 12598.90 65.00 54572.18 88888.00 2015-08-29 21:13:57.500 241 12598.90 64.95 54572.15 88888.00 2015-08-29 21:13:57.625 241 12598.83 64.95 54572.15 88888.00 2015-08-29 21:13:57.750 241 12598.77 64.97 54572.15 88888.00 2015-08-29 21:13:57.875 241 12598.83 64.97 54572.15 88888.00 2015-08-29 21:13:58.000 241 12598.83 64.97 54572.15 88888.00 2015-08-29 21:13:58.125 241 12598.80 64.97 54572.15 88888.00 2015-08-29 21:13:58.250 241 12598.83 64.97 54572.15 88888.00 2015-08-29 21:13:58.375 241 12598.77 64.95 54572.12 88888.00 2015-08-29 21:13:58.500 241 12598.83 64.95 54572.12 88888.00 2015-08-29 21:13:58.625 241 12598.90 64.95 54572.12 88888.00 2015-08-29 21:13:58.750 241 12598.98 64.95 54572.15 88888.00 2015-08-29 21:13:58.875 241 12598.98 64.95 54572.15 88888.00 2015-08-29 21:13:59.000 241 12598.92 64.90 54572.15 88888.00 2015-08-29 21:13:59.125 241 12598.85 64.90 54572.15 88888.00 2015-08-29 21:13:59.250 241 12598.77 64.92 54572.15 88888.00 2015-08-29 21:13:59.375 241 12598.77 64.97 54572.15 88888.00 2015-08-29 21:13:59.500 241 12598.80 64.95 54572.15 88888.00 2015-08-29 21:13:59.625 241 12598.83 64.92 54572.18 88888.00 2015-08-29 21:13:59.750 241 12598.85 64.92 54572.15 88888.00 2015-08-29 21:13:59.875 241 12598.80 64.90 54572.18 88888.00 2015-08-29 21:14:00.000 241 12598.80 64.90 54572.15 88888.00 2015-08-29 21:14:00.125 241 12598.77 64.92 54572.15 88888.00 2015-08-29 21:14:00.250 241 12598.75 64.92 54572.18 88888.00 2015-08-29 21:14:00.375 241 12598.80 64.92 54572.18 88888.00 2015-08-29 21:14:00.500 241 12598.77 64.90 54572.18 88888.00 2015-08-29 21:14:00.625 241 12598.75 64.90 54572.15 88888.00 2015-08-29 21:14:00.750 241 12598.77 64.92 54572.18 88888.00 2015-08-29 21:14:00.875 241 12598.80 64.92 54572.18 88888.00 2015-08-29 21:14:01.000 241 12598.77 64.90 54572.15 88888.00 2015-08-29 21:14:01.125 241 12598.73 64.88 54572.15 88888.00 2015-08-29 21:14:01.250 241 12598.75 64.85 54572.18 88888.00 2015-08-29 21:14:01.375 241 12598.85 64.88 54572.18 88888.00 2015-08-29 21:14:01.500 241 12598.83 64.88 54572.18 88888.00 2015-08-29 21:14:01.625 241 12598.77 64.85 54572.18 88888.00 2015-08-29 21:14:01.750 241 12598.75 64.85 54572.15 88888.00 2015-08-29 21:14:01.875 241 12598.75 64.85 54572.18 88888.00 2015-08-29 21:14:02.000 241 12598.80 64.88 54572.15 88888.00 2015-08-29 21:14:02.125 241 12598.83 64.85 54572.18 88888.00 2015-08-29 21:14:02.250 241 12598.73 64.85 54572.20 88888.00 2015-08-29 21:14:02.375 241 12598.70 64.85 54572.18 88888.00 2015-08-29 21:14:02.500 241 12598.77 64.85 54572.15 88888.00 2015-08-29 21:14:02.625 241 12598.83 64.88 54572.18 88888.00 2015-08-29 21:14:02.750 241 12598.83 64.88 54572.18 88888.00 2015-08-29 21:14:02.875 241 12598.80 64.85 54572.18 88888.00 2015-08-29 21:14:03.000 241 12598.77 64.83 54572.15 88888.00 2015-08-29 21:14:03.125 241 12598.80 64.85 54572.18 88888.00 2015-08-29 21:14:03.250 241 12598.77 64.85 54572.18 88888.00 2015-08-29 21:14:03.375 241 12598.77 64.85 54572.18 88888.00 2015-08-29 21:14:03.500 241 12598.77 64.83 54572.20 88888.00 2015-08-29 21:14:03.625 241 12598.75 64.85 54572.20 88888.00 2015-08-29 21:14:03.750 241 12598.75 64.83 54572.20 88888.00 2015-08-29 21:14:03.875 241 12598.77 64.83 54572.18 88888.00 2015-08-29 21:14:04.000 241 12598.75 64.80 54572.20 88888.00 2015-08-29 21:14:04.125 241 12598.73 64.80 54572.20 88888.00 2015-08-29 21:14:04.250 241 12598.77 64.78 54572.18 88888.00 2015-08-29 21:14:04.375 241 12598.80 64.78 54572.18 88888.00 2015-08-29 21:14:04.500 241 12598.83 64.78 54572.15 88888.00 2015-08-29 21:14:04.625 241 12598.77 64.78 54572.18 88888.00 2015-08-29 21:14:04.750 241 12598.75 64.80 54572.18 88888.00 2015-08-29 21:14:04.875 241 12598.77 64.80 54572.22 88888.00 2015-08-29 21:14:05.000 241 12598.80 64.78 54572.20 88888.00 2015-08-29 21:14:05.125 241 12598.75 64.75 54572.20 88888.00 2015-08-29 21:14:05.250 241 12598.75 64.75 54572.20 88888.00 2015-08-29 21:14:05.375 241 12598.83 64.72 54572.18 88888.00 2015-08-29 21:14:05.500 241 12598.83 64.72 54572.22 88888.00 2015-08-29 21:14:05.625 241 12598.83 64.72 54572.20 88888.00 2015-08-29 21:14:05.750 241 12598.80 64.70 54572.18 88888.00 2015-08-29 21:14:05.875 241 12598.75 64.70 54572.18 88888.00 2015-08-29 21:14:06.000 241 12598.73 64.70 54572.20 88888.00 2015-08-29 21:14:06.125 241 12598.75 64.70 54572.20 88888.00 2015-08-29 21:14:06.250 241 12598.75 64.70 54572.20 88888.00 2015-08-29 21:14:06.375 241 12598.77 64.70 54572.20 88888.00 2015-08-29 21:14:06.500 241 12598.77 64.72 54572.20 88888.00 2015-08-29 21:14:06.625 241 12598.77 64.72 54572.20 88888.00 2015-08-29 21:14:06.750 241 12598.77 64.70 54572.20 88888.00 2015-08-29 21:14:06.875 241 12598.75 64.67 54572.18 88888.00 2015-08-29 21:14:07.000 241 12598.80 64.70 54572.18 88888.00 2015-08-29 21:14:07.125 241 12598.80 64.70 54572.18 88888.00 2015-08-29 21:14:07.250 241 12598.75 64.65 54572.15 88888.00 2015-08-29 21:14:07.375 241 12598.80 64.65 54572.18 88888.00 2015-08-29 21:14:07.500 241 12598.83 64.67 54572.18 88888.00 2015-08-29 21:14:07.625 241 12598.80 64.70 54572.20 88888.00 2015-08-29 21:14:07.750 241 12598.77 64.67 54572.18 88888.00 2015-08-29 21:14:07.875 241 12598.77 64.65 54572.20 88888.00 2015-08-29 21:14:08.000 241 12598.83 64.65 54572.20 88888.00 2015-08-29 21:14:08.125 241 12598.85 64.62 54572.18 88888.00 2015-08-29 21:14:08.250 241 12598.88 64.60 54572.18 88888.00 2015-08-29 21:14:08.375 241 12598.83 64.60 54572.18 88888.00 2015-08-29 21:14:08.500 241 12598.75 64.62 54572.20 88888.00 2015-08-29 21:14:08.625 241 12598.75 64.60 54572.20 88888.00 2015-08-29 21:14:08.750 241 12598.75 64.55 54572.20 88888.00 2015-08-29 21:14:08.875 241 12598.70 64.60 54572.20 88888.00 2015-08-29 21:14:09.000 241 12598.67 64.60 54572.20 88888.00 2015-08-29 21:14:09.125 241 12598.70 64.60 54572.20 88888.00 2015-08-29 21:14:09.250 241 12598.70 64.58 54572.18 88888.00 2015-08-29 21:14:09.375 241 12598.77 64.58 54572.18 88888.00 2015-08-29 21:14:09.500 241 12598.75 64.60 54572.22 88888.00 2015-08-29 21:14:09.625 241 12598.73 64.55 54572.20 88888.00 2015-08-29 21:14:09.750 241 12598.75 64.55 54572.22 88888.00 2015-08-29 21:14:09.875 241 12598.77 64.53 54572.20 88888.00 2015-08-29 21:14:10.000 241 12598.80 64.55 54572.20 88888.00 2015-08-29 21:14:10.125 241 12598.85 64.55 54572.20 88888.00 2015-08-29 21:14:10.250 241 12598.77 64.50 54572.18 88888.00 2015-08-29 21:14:10.375 241 12598.73 64.50 54572.18 88888.00 2015-08-29 21:14:10.500 241 12598.75 64.55 54572.20 88888.00 2015-08-29 21:14:10.625 241 12598.75 64.55 54572.22 88888.00 2015-08-29 21:14:10.750 241 12598.73 64.50 54572.22 88888.00 2015-08-29 21:14:10.875 241 12598.77 64.50 54572.18 88888.00 2015-08-29 21:14:11.000 241 12598.75 64.50 54572.20 88888.00 2015-08-29 21:14:11.125 241 12598.67 64.50 54572.20 88888.00 2015-08-29 21:14:11.250 241 12598.70 64.45 54572.20 88888.00 2015-08-29 21:14:11.375 241 12598.73 64.45 54572.18 88888.00 2015-08-29 21:14:11.500 241 12598.73 64.45 54572.20 88888.00 2015-08-29 21:14:11.625 241 12598.73 64.45 54572.20 88888.00 2015-08-29 21:14:11.750 241 12598.67 64.45 54572.20 88888.00 2015-08-29 21:14:11.875 241 12598.67 64.42 54572.20 88888.00 2015-08-29 21:14:12.000 241 12598.70 64.40 54572.18 88888.00 2015-08-29 21:14:12.125 241 12598.75 64.42 54572.20 88888.00 2015-08-29 21:14:12.250 241 12598.77 64.42 54572.25 88888.00 2015-08-29 21:14:12.375 241 12598.77 64.45 54572.22 88888.00 2015-08-29 21:14:12.500 241 12598.80 64.45 54572.22 88888.00 2015-08-29 21:14:12.625 241 12598.80 64.40 54572.22 88888.00 2015-08-29 21:14:12.750 241 12598.73 64.40 54572.25 88888.00 2015-08-29 21:14:12.875 241 12598.70 64.45 54572.25 88888.00 2015-08-29 21:14:13.000 241 12598.67 64.45 54572.22 88888.00 2015-08-29 21:14:13.125 241 12598.73 64.45 54572.20 88888.00 2015-08-29 21:14:13.250 241 12598.67 64.42 54572.20 88888.00 2015-08-29 21:14:13.375 241 12598.67 64.40 54572.20 88888.00 2015-08-29 21:14:13.500 241 12598.65 64.42 54572.20 88888.00 2015-08-29 21:14:13.625 241 12598.62 64.45 54572.20 88888.00 2015-08-29 21:14:13.750 241 12598.62 64.42 54572.22 88888.00 2015-08-29 21:14:13.875 241 12598.58 64.40 54572.20 88888.00 2015-08-29 21:14:14.000 241 12598.55 64.40 54572.22 88888.00 2015-08-29 21:14:14.125 241 12598.55 64.42 54572.20 88888.00 2015-08-29 21:14:14.250 241 12598.58 64.40 54572.20 88888.00 2015-08-29 21:14:14.375 241 12598.67 64.42 54572.20 88888.00 2015-08-29 21:14:14.500 241 12598.70 64.40 54572.22 88888.00 2015-08-29 21:14:14.625 241 12598.67 64.40 54572.20 88888.00 2015-08-29 21:14:14.750 241 12598.65 64.38 54572.20 88888.00 2015-08-29 21:14:14.875 241 12598.62 64.38 54572.22 88888.00 2015-08-29 21:14:15.000 241 12598.67 64.40 54572.20 88888.00 2015-08-29 21:14:15.125 241 12598.70 64.45 54572.22 88888.00 2015-08-29 21:14:15.250 241 12598.67 64.47 54572.25 88888.00 2015-08-29 21:14:15.375 241 12598.65 64.45 54572.22 88888.00 2015-08-29 21:14:15.500 241 12598.67 64.45 54572.22 88888.00 2015-08-29 21:14:15.625 241 12598.65 64.40 54572.20 88888.00 2015-08-29 21:14:15.750 241 12598.62 64.40 54572.22 88888.00 2015-08-29 21:14:15.875 241 12598.62 64.42 54572.20 88888.00 2015-08-29 21:14:16.000 241 12598.62 64.45 54572.20 88888.00 2015-08-29 21:14:16.125 241 12598.62 64.47 54572.20 88888.00 2015-08-29 21:14:16.250 241 12598.60 64.45 54572.20 88888.00 2015-08-29 21:14:16.375 241 12598.60 64.45 54572.22 88888.00 2015-08-29 21:14:16.500 241 12598.67 64.42 54572.22 88888.00 2015-08-29 21:14:16.625 241 12598.67 64.47 54572.22 88888.00 2015-08-29 21:14:16.750 241 12598.62 64.50 54572.20 88888.00 2015-08-29 21:14:16.875 241 12598.60 64.50 54572.22 88888.00 2015-08-29 21:14:17.000 241 12598.60 64.45 54572.20 88888.00 2015-08-29 21:14:17.125 241 12598.62 64.45 54572.22 88888.00 2015-08-29 21:14:17.250 241 12598.70 64.45 54572.22 88888.00 2015-08-29 21:14:17.375 241 12598.75 64.50 54572.22 88888.00 2015-08-29 21:14:17.500 241 12598.75 64.50 54572.20 88888.00 2015-08-29 21:14:17.625 241 12598.75 64.47 54572.18 88888.00 2015-08-29 21:14:17.750 241 12598.80 64.47 54572.15 88888.00 2015-08-29 21:14:17.875 241 12598.77 64.50 54572.20 88888.00 2015-08-29 21:14:18.000 241 12598.75 64.50 54572.20 88888.00 2015-08-29 21:14:18.125 241 12598.73 64.47 54572.20 88888.00 2015-08-29 21:14:18.250 241 12598.65 64.45 54572.18 88888.00 2015-08-29 21:14:18.375 241 12598.70 64.47 54572.20 88888.00 2015-08-29 21:14:18.500 241 12598.75 64.55 54572.20 88888.00 2015-08-29 21:14:18.625 241 12598.73 64.55 54572.20 88888.00 2015-08-29 21:14:18.750 241 12598.75 64.53 54572.20 88888.00 2015-08-29 21:14:18.875 241 12598.75 64.55 54572.20 88888.00 2015-08-29 21:14:19.000 241 12598.77 64.60 54572.20 88888.00 2015-08-29 21:14:19.125 241 12598.77 64.60 54572.20 88888.00 2015-08-29 21:14:19.250 241 12598.75 64.55 54572.20 88888.00 2015-08-29 21:14:19.375 241 12598.77 64.53 54572.18 88888.00 2015-08-29 21:14:19.500 241 12598.83 64.53 54572.18 88888.00 2015-08-29 21:14:19.625 241 12598.85 64.55 54572.20 88888.00 2015-08-29 21:14:19.750 241 12598.83 64.58 54572.18 88888.00 2015-08-29 21:14:19.875 241 12598.77 64.55 54572.18 88888.00 2015-08-29 21:14:20.000 241 12598.80 64.58 54572.15 88888.00 2015-08-29 21:14:20.125 241 12598.83 64.58 54572.15 88888.00 2015-08-29 21:14:20.250 241 12598.80 64.55 54572.18 88888.00 2015-08-29 21:14:20.375 241 12598.77 64.55 54572.15 88888.00 2015-08-29 21:14:20.500 241 12598.77 64.58 54572.18 88888.00 2015-08-29 21:14:20.625 241 12598.80 64.58 54572.15 88888.00 2015-08-29 21:14:20.750 241 12598.88 64.55 54572.15 88888.00 2015-08-29 21:14:20.875 241 12598.95 64.55 54572.15 88888.00 2015-08-29 21:14:21.000 241 12599.00 64.58 54572.12 88888.00 2015-08-29 21:14:21.125 241 12598.98 64.60 54572.15 88888.00 2015-08-29 21:14:21.250 241 12598.92 64.58 54572.18 88888.00 2015-08-29 21:14:21.375 241 12598.90 64.58 54572.15 88888.00 2015-08-29 21:14:21.500 241 12598.90 64.60 54572.15 88888.00 2015-08-29 21:14:21.625 241 12598.98 64.58 54572.12 88888.00 2015-08-29 21:14:21.750 241 12598.98 64.58 54572.10 88888.00 2015-08-29 21:14:21.875 241 12598.85 64.58 54572.10 88888.00 2015-08-29 21:14:22.000 241 12598.80 64.60 54572.12 88888.00 2015-08-29 21:14:22.125 241 12598.83 64.58 54572.15 88888.00 2015-08-29 21:14:22.250 241 12598.80 64.55 54572.15 88888.00 2015-08-29 21:14:22.375 241 12598.85 64.58 54572.12 88888.00 2015-08-29 21:14:22.500 241 12598.85 64.60 54572.12 88888.00 2015-08-29 21:14:22.625 241 12598.85 64.62 54572.15 88888.00 2015-08-29 21:14:22.750 241 12598.83 64.60 54572.12 88888.00 2015-08-29 21:14:22.875 241 12598.88 64.58 54572.12 88888.00 2015-08-29 21:14:23.000 241 12598.92 64.58 54572.12 88888.00 2015-08-29 21:14:23.125 241 12598.90 64.60 54572.12 88888.00 2015-08-29 21:14:23.250 241 12598.90 64.62 54572.10 88888.00 2015-08-29 21:14:23.375 241 12598.92 64.62 54572.12 88888.00 2015-08-29 21:14:23.500 241 12598.92 64.62 54572.10 88888.00 2015-08-29 21:14:23.625 241 12598.95 64.65 54572.12 88888.00 2015-08-29 21:14:23.750 241 12598.95 64.65 54572.12 88888.00 2015-08-29 21:14:23.875 241 12599.00 64.67 54572.10 88888.00 2015-08-29 21:14:24.000 241 12599.08 64.65 54572.10 88888.00 2015-08-29 21:14:24.125 241 12599.05 64.62 54572.10 88888.00 2015-08-29 21:14:24.250 241 12598.98 64.65 54572.12 88888.00 2015-08-29 21:14:24.375 241 12599.02 64.62 54572.10 88888.00 2015-08-29 21:14:24.500 241 12599.00 64.58 54572.10 88888.00 2015-08-29 21:14:24.625 241 12599.00 64.58 54572.10 88888.00 2015-08-29 21:14:24.750 241 12599.00 64.60 54572.12 88888.00 2015-08-29 21:14:24.875 241 12598.98 64.62 54572.07 88888.00 2015-08-29 21:14:25.000 241 12598.98 64.60 54572.10 88888.00 2015-08-29 21:14:25.125 241 12598.92 64.60 54572.12 88888.00 2015-08-29 21:14:25.250 241 12598.90 64.58 54572.12 88888.00 2015-08-29 21:14:25.375 241 12598.90 64.58 54572.10 88888.00 2015-08-29 21:14:25.500 241 12598.90 64.60 54572.10 88888.00 2015-08-29 21:14:25.625 241 12598.92 64.60 54572.15 88888.00 2015-08-29 21:14:25.750 241 12598.92 64.60 54572.12 88888.00 2015-08-29 21:14:25.875 241 12598.95 64.62 54572.10 88888.00 2015-08-29 21:14:26.000 241 12598.98 64.62 54572.05 88888.00 2015-08-29 21:14:26.125 241 12598.95 64.60 54572.10 88888.00 2015-08-29 21:14:26.250 241 12598.95 64.58 54572.07 88888.00 2015-08-29 21:14:26.375 241 12598.95 64.60 54572.07 88888.00 2015-08-29 21:14:26.500 241 12598.95 64.62 54572.10 88888.00 2015-08-29 21:14:26.625 241 12598.95 64.58 54572.10 88888.00 2015-08-29 21:14:26.750 241 12598.95 64.58 54572.07 88888.00 2015-08-29 21:14:26.875 241 12598.90 64.58 54572.07 88888.00 2015-08-29 21:14:27.000 241 12598.92 64.60 54572.07 88888.00 2015-08-29 21:14:27.125 241 12598.95 64.60 54572.10 88888.00 2015-08-29 21:14:27.250 241 12598.95 64.58 54572.10 88888.00 2015-08-29 21:14:27.375 241 12599.00 64.58 54572.07 88888.00 2015-08-29 21:14:27.500 241 12599.05 64.55 54572.07 88888.00 2015-08-29 21:14:27.625 241 12598.98 64.58 54572.10 88888.00 2015-08-29 21:14:27.750 241 12598.95 64.60 54572.10 88888.00 2015-08-29 21:14:27.875 241 12598.92 64.58 54572.10 88888.00 2015-08-29 21:14:28.000 241 12598.90 64.55 54572.07 88888.00 2015-08-29 21:14:28.125 241 12598.90 64.55 54572.07 88888.00 2015-08-29 21:14:28.250 241 12598.92 64.58 54572.12 88888.00 2015-08-29 21:14:28.375 241 12598.98 64.60 54572.12 88888.00 2015-08-29 21:14:28.500 241 12598.95 64.55 54572.12 88888.00 2015-08-29 21:14:28.625 241 12598.92 64.58 54572.10 88888.00 2015-08-29 21:14:28.750 241 12598.92 64.58 54572.10 88888.00 2015-08-29 21:14:28.875 241 12599.00 64.58 54572.12 88888.00 2015-08-29 21:14:29.000 241 12599.05 64.55 54572.12 88888.00 2015-08-29 21:14:29.125 241 12599.00 64.53 54572.12 88888.00 2015-08-29 21:14:29.250 241 12598.90 64.53 54572.12 88888.00 2015-08-29 21:14:29.375 241 12598.92 64.55 54572.10 88888.00 2015-08-29 21:14:29.500 241 12598.92 64.53 54572.07 88888.00 2015-08-29 21:14:29.625 241 12598.88 64.53 54572.10 88888.00 2015-08-29 21:14:29.750 241 12598.88 64.53 54572.10 88888.00 2015-08-29 21:14:29.875 241 12598.88 64.58 54572.12 88888.00 2015-08-29 21:14:30.000 241 12598.83 64.58 54572.12 88888.00 2015-08-29 21:14:30.125 241 12598.85 64.55 54572.12 88888.00 2015-08-29 21:14:30.250 241 12598.85 64.55 54572.15 88888.00 2015-08-29 21:14:30.375 241 12598.85 64.58 54572.12 88888.00 2015-08-29 21:14:30.500 241 12598.88 64.55 54572.12 88888.00 2015-08-29 21:14:30.625 241 12598.88 64.58 54572.10 88888.00 2015-08-29 21:14:30.750 241 12598.85 64.53 54572.12 88888.00 2015-08-29 21:14:30.875 241 12598.88 64.53 54572.10 88888.00 2015-08-29 21:14:31.000 241 12598.92 64.53 54572.10 88888.00 2015-08-29 21:14:31.125 241 12598.90 64.55 54572.10 88888.00 2015-08-29 21:14:31.250 241 12598.83 64.53 54572.12 88888.00 2015-08-29 21:14:31.375 241 12598.85 64.53 54572.12 88888.00 2015-08-29 21:14:31.500 241 12598.90 64.55 54572.12 88888.00 2015-08-29 21:14:31.625 241 12598.92 64.55 54572.12 88888.00 2015-08-29 21:14:31.750 241 12598.90 64.58 54572.12 88888.00 2015-08-29 21:14:31.875 241 12598.85 64.58 54572.10 88888.00 2015-08-29 21:14:32.000 241 12598.80 64.60 54572.12 88888.00 2015-08-29 21:14:32.125 241 12598.80 64.58 54572.12 88888.00 2015-08-29 21:14:32.250 241 12598.77 64.50 54572.12 88888.00 2015-08-29 21:14:32.375 241 12598.80 64.53 54572.10 88888.00 2015-08-29 21:14:32.500 241 12598.77 64.55 54572.12 88888.00 2015-08-29 21:14:32.625 241 12598.77 64.58 54572.12 88888.00 2015-08-29 21:14:32.750 241 12598.85 64.60 54572.10 88888.00 2015-08-29 21:14:32.875 241 12598.88 64.55 54572.12 88888.00 2015-08-29 21:14:33.000 241 12598.83 64.55 54572.10 88888.00 2015-08-29 21:14:33.125 241 12598.80 64.55 54572.10 88888.00 2015-08-29 21:14:33.250 241 12598.67 64.50 54572.10 88888.00 2015-08-29 21:14:33.375 241 12598.67 64.50 54572.07 88888.00 2015-08-29 21:14:33.500 241 12598.70 64.55 54572.10 88888.00 2015-08-29 21:14:33.625 241 12598.77 64.55 54572.10 88888.00 2015-08-29 21:14:33.750 241 12598.83 64.53 54572.10 88888.00 2015-08-29 21:14:33.875 241 12598.83 64.53 54572.07 88888.00 2015-08-29 21:14:34.000 241 12598.83 64.55 54572.07 88888.00 2015-08-29 21:14:34.125 241 12598.77 64.55 54572.12 88888.00 2015-08-29 21:14:34.250 241 12598.73 64.50 54572.12 88888.00 2015-08-29 21:14:34.375 241 12598.75 64.53 54572.10 88888.00 2015-08-29 21:14:34.500 241 12598.83 64.53 54572.12 88888.00 2015-08-29 21:14:34.625 241 12598.85 64.50 54572.10 88888.00 2015-08-29 21:14:34.750 241 12598.77 64.47 54572.12 88888.00 2015-08-29 21:14:34.875 241 12598.75 64.50 54572.12 88888.00 2015-08-29 21:14:35.000 241 12598.83 64.53 54572.07 88888.00 2015-08-29 21:14:35.125 241 12598.83 64.55 54572.12 88888.00 2015-08-29 21:14:35.250 241 12598.77 64.50 54572.15 88888.00 2015-08-29 21:14:35.375 241 12598.80 64.50 54572.12 88888.00 2015-08-29 21:14:35.500 241 12598.77 64.47 54572.12 88888.00 2015-08-29 21:14:35.625 241 12598.67 64.50 54572.12 88888.00 2015-08-29 21:14:35.750 241 12598.73 64.50 54572.12 88888.00 2015-08-29 21:14:35.875 241 12598.85 64.55 54572.10 88888.00 2015-08-29 21:14:36.000 241 12598.88 64.50 54572.12 88888.00 2015-08-29 21:14:36.125 241 12598.80 64.53 54572.15 88888.00 2015-08-29 21:14:36.250 241 12598.85 64.55 54572.18 88888.00 2015-08-29 21:14:36.375 241 12598.88 64.55 54572.15 88888.00 2015-08-29 21:14:36.500 241 12598.90 64.55 54572.12 88888.00 2015-08-29 21:14:36.625 241 12598.90 64.53 54572.10 88888.00 2015-08-29 21:14:36.750 241 12598.92 64.53 54572.12 88888.00 2015-08-29 21:14:36.875 241 12598.95 64.53 54572.10 88888.00 2015-08-29 21:14:37.000 241 12598.95 64.53 54572.10 88888.00 2015-08-29 21:14:37.125 241 12598.92 64.55 54572.10 88888.00 2015-08-29 21:14:37.250 241 12598.85 64.55 54572.12 88888.00 2015-08-29 21:14:37.375 241 12598.90 64.58 54572.12 88888.00 2015-08-29 21:14:37.500 241 12598.92 64.53 54572.12 88888.00 2015-08-29 21:14:37.625 241 12598.90 64.47 54572.07 88888.00 2015-08-29 21:14:37.750 241 12598.85 64.50 54572.10 88888.00 2015-08-29 21:14:37.875 241 12598.83 64.55 54572.10 88888.00 2015-08-29 21:14:38.000 241 12598.80 64.53 54572.10 88888.00 2015-08-29 21:14:38.125 241 12598.83 64.50 54572.10 88888.00 2015-08-29 21:14:38.250 241 12598.80 64.53 54572.12 88888.00 2015-08-29 21:14:38.375 241 12598.83 64.55 54572.10 88888.00 2015-08-29 21:14:38.500 241 12598.83 64.55 54572.10 88888.00 2015-08-29 21:14:38.625 241 12598.77 64.53 54572.12 88888.00 2015-08-29 21:14:38.750 241 12598.77 64.55 54572.12 88888.00 2015-08-29 21:14:38.875 241 12598.83 64.53 54572.12 88888.00 2015-08-29 21:14:39.000 241 12598.83 64.50 54572.12 88888.00 2015-08-29 21:14:39.125 241 12598.85 64.55 54572.12 88888.00 2015-08-29 21:14:39.250 241 12598.85 64.53 54572.12 88888.00 2015-08-29 21:14:39.375 241 12598.85 64.53 54572.10 88888.00 2015-08-29 21:14:39.500 241 12598.88 64.55 54572.12 88888.00 2015-08-29 21:14:39.625 241 12598.90 64.55 54572.12 88888.00 2015-08-29 21:14:39.750 241 12598.88 64.55 54572.10 88888.00 2015-08-29 21:14:39.875 241 12598.88 64.55 54572.07 88888.00 2015-08-29 21:14:40.000 241 12598.88 64.55 54572.10 88888.00 2015-08-29 21:14:40.125 241 12598.85 64.58 54572.07 88888.00 2015-08-29 21:14:40.250 241 12598.85 64.55 54572.05 88888.00 2015-08-29 21:14:40.375 241 12598.83 64.55 54572.05 88888.00 2015-08-29 21:14:40.500 241 12598.77 64.55 54572.07 88888.00 2015-08-29 21:14:40.625 241 12598.80 64.58 54572.10 88888.00 2015-08-29 21:14:40.750 241 12598.85 64.55 54572.12 88888.00 2015-08-29 21:14:40.875 241 12598.90 64.53 54572.10 88888.00 2015-08-29 21:14:41.000 241 12598.90 64.53 54572.12 88888.00 2015-08-29 21:14:41.125 241 12598.88 64.58 54572.10 88888.00 2015-08-29 21:14:41.250 241 12598.85 64.58 54572.12 88888.00 2015-08-29 21:14:41.375 241 12598.88 64.55 54572.10 88888.00 2015-08-29 21:14:41.500 241 12598.88 64.58 54572.10 88888.00 2015-08-29 21:14:41.625 241 12598.85 64.58 54572.10 88888.00 2015-08-29 21:14:41.750 241 12598.83 64.55 54572.07 88888.00 2015-08-29 21:14:41.875 241 12598.85 64.55 54572.07 88888.00 2015-08-29 21:14:42.000 241 12598.90 64.58 54572.07 88888.00 2015-08-29 21:14:42.125 241 12598.92 64.53 54572.07 88888.00 2015-08-29 21:14:42.250 241 12598.98 64.55 54572.10 88888.00 2015-08-29 21:14:42.375 241 12598.98 64.58 54572.10 88888.00 2015-08-29 21:14:42.500 241 12598.95 64.55 54572.07 88888.00 2015-08-29 21:14:42.625 241 12599.00 64.55 54572.07 88888.00 2015-08-29 21:14:42.750 241 12598.98 64.55 54572.10 88888.00 2015-08-29 21:14:42.875 241 12599.02 64.55 54572.07 88888.00 2015-08-29 21:14:43.000 241 12599.00 64.55 54572.07 88888.00 2015-08-29 21:14:43.125 241 12599.02 64.58 54572.07 88888.00 2015-08-29 21:14:43.250 241 12598.95 64.58 54572.07 88888.00 2015-08-29 21:14:43.375 241 12599.00 64.60 54572.07 88888.00 2015-08-29 21:14:43.500 241 12599.02 64.55 54572.07 88888.00 2015-08-29 21:14:43.625 241 12599.00 64.55 54572.07 88888.00 2015-08-29 21:14:43.750 241 12599.00 64.53 54572.10 88888.00 2015-08-29 21:14:43.875 241 12598.90 64.50 54572.07 88888.00 2015-08-29 21:14:44.000 241 12598.90 64.47 54572.07 88888.00 2015-08-29 21:14:44.125 241 12598.98 64.50 54572.07 88888.00 2015-08-29 21:14:44.250 241 12599.00 64.47 54572.07 88888.00 2015-08-29 21:14:44.375 241 12598.95 64.50 54572.05 88888.00 2015-08-29 21:14:44.500 241 12599.00 64.53 54572.07 88888.00 2015-08-29 21:14:44.625 241 12599.02 64.55 54572.10 88888.00 2015-08-29 21:14:44.750 241 12599.05 64.50 54572.07 88888.00 2015-08-29 21:14:44.875 241 12599.02 64.47 54572.07 88888.00 2015-08-29 21:14:45.000 241 12598.98 64.50 54572.05 88888.00 2015-08-29 21:14:45.125 241 12598.98 64.53 54572.05 88888.00 2015-08-29 21:14:45.250 241 12599.00 64.47 54572.05 88888.00 2015-08-29 21:14:45.375 241 12599.05 64.50 54572.07 88888.00 2015-08-29 21:14:45.500 241 12599.05 64.50 54572.07 88888.00 2015-08-29 21:14:45.625 241 12599.02 64.53 54572.07 88888.00 2015-08-29 21:14:45.750 241 12598.98 64.53 54572.05 88888.00 2015-08-29 21:14:45.875 241 12599.00 64.53 54572.07 88888.00 2015-08-29 21:14:46.000 241 12599.02 64.50 54572.07 88888.00 2015-08-29 21:14:46.125 241 12599.02 64.50 54572.05 88888.00 2015-08-29 21:14:46.250 241 12598.98 64.50 54572.05 88888.00 2015-08-29 21:14:46.375 241 12598.92 64.50 54572.05 88888.00 2015-08-29 21:14:46.500 241 12598.95 64.53 54572.07 88888.00 2015-08-29 21:14:46.625 241 12599.05 64.53 54572.10 88888.00 2015-08-29 21:14:46.750 241 12599.10 64.53 54572.07 88888.00 2015-08-29 21:14:46.875 241 12599.05 64.53 54572.10 88888.00 2015-08-29 21:14:47.000 241 12599.02 64.53 54572.10 88888.00 2015-08-29 21:14:47.125 241 12599.05 64.47 54572.10 88888.00 2015-08-29 21:14:47.250 241 12599.00 64.47 54572.07 88888.00 2015-08-29 21:14:47.375 241 12598.98 64.47 54572.07 88888.00 2015-08-29 21:14:47.500 241 12598.95 64.45 54572.07 88888.00 2015-08-29 21:14:47.625 241 12599.00 64.45 54572.05 88888.00 2015-08-29 21:14:47.750 241 12599.05 64.42 54572.05 88888.00 2015-08-29 21:14:47.875 241 12599.08 64.45 54572.05 88888.00 2015-08-29 21:14:48.000 241 12599.08 64.42 54572.05 88888.00 2015-08-29 21:14:48.125 241 12599.05 64.42 54572.05 88888.00 2015-08-29 21:14:48.250 241 12598.98 64.40 54572.07 88888.00 2015-08-29 21:14:48.375 241 12598.98 64.42 54572.05 88888.00 2015-08-29 21:14:48.500 241 12599.05 64.42 54572.05 88888.00 2015-08-29 21:14:48.625 241 12599.08 64.42 54572.07 88888.00 2015-08-29 21:14:48.750 241 12599.02 64.42 54572.05 88888.00 2015-08-29 21:14:48.875 241 12599.00 64.42 54572.05 88888.00 2015-08-29 21:14:49.000 241 12599.00 64.40 54572.03 88888.00 2015-08-29 21:14:49.125 241 12599.05 64.40 54572.03 88888.00 2015-08-29 21:14:49.250 241 12599.05 64.38 54572.05 88888.00 2015-08-29 21:14:49.375 241 12599.08 64.38 54572.07 88888.00 2015-08-29 21:14:49.500 241 12599.12 64.40 54572.10 88888.00 2015-08-29 21:14:49.625 241 12599.08 64.40 54572.10 88888.00 2015-08-29 21:14:49.750 241 12599.00 64.40 54572.07 88888.00 2015-08-29 21:14:49.875 241 12599.02 64.38 54572.07 88888.00 2015-08-29 21:14:50.000 241 12599.02 64.38 54572.03 88888.00 2015-08-29 21:14:50.125 241 12599.00 64.38 54572.05 88888.00 2015-08-29 21:14:50.250 241 12599.02 64.33 54572.07 88888.00 2015-08-29 21:14:50.375 241 12599.10 64.38 54572.05 88888.00 2015-08-29 21:14:50.500 241 12599.08 64.38 54572.07 88888.00 2015-08-29 21:14:50.625 241 12599.00 64.35 54572.05 88888.00 2015-08-29 21:14:50.750 241 12599.02 64.38 54572.05 88888.00 2015-08-29 21:14:50.875 241 12599.02 64.38 54572.05 88888.00 2015-08-29 21:14:51.000 241 12599.00 64.33 54572.05 88888.00 2015-08-29 21:14:51.125 241 12599.00 64.35 54572.05 88888.00 2015-08-29 21:14:51.250 241 12598.95 64.35 54572.03 88888.00 2015-08-29 21:14:51.375 241 12598.92 64.33 54572.03 88888.00 2015-08-29 21:14:51.500 241 12598.95 64.38 54572.03 88888.00 2015-08-29 21:14:51.625 241 12598.95 64.38 54572.05 88888.00 2015-08-29 21:14:51.750 241 12598.92 64.38 54572.03 88888.00 2015-08-29 21:14:51.875 241 12598.92 64.38 54572.03 88888.00 2015-08-29 21:14:52.000 241 12598.95 64.38 54572.03 88888.00 2015-08-29 21:14:52.125 241 12598.98 64.35 54572.05 88888.00 2015-08-29 21:14:52.250 241 12599.08 64.35 54572.05 88888.00 2015-08-29 21:14:52.375 241 12599.10 64.35 54572.05 88888.00 2015-08-29 21:14:52.500 241 12599.02 64.38 54572.03 88888.00 2015-08-29 21:14:52.625 241 12599.05 64.40 54572.03 88888.00 2015-08-29 21:14:52.750 241 12599.10 64.38 54572.03 88888.00 2015-08-29 21:14:52.875 241 12599.15 64.35 54572.03 88888.00 2015-08-29 21:14:53.000 241 12599.17 64.38 54572.03 88888.00 2015-08-29 21:14:53.125 241 12599.12 64.40 54572.05 88888.00 2015-08-29 21:14:53.250 241 12599.05 64.38 54572.07 88888.00 2015-08-29 21:14:53.375 241 12599.08 64.38 54572.07 88888.00 2015-08-29 21:14:53.500 241 12599.12 64.33 54572.03 88888.00 2015-08-29 21:14:53.625 241 12599.17 64.38 54572.05 88888.00 2015-08-29 21:14:53.750 241 12599.15 64.38 54572.05 88888.00 2015-08-29 21:14:53.875 241 12599.08 64.35 54572.03 88888.00 2015-08-29 21:14:54.000 241 12599.05 64.33 54572.00 88888.00 2015-08-29 21:14:54.125 241 12599.08 64.38 54572.03 88888.00 2015-08-29 21:14:54.250 241 12599.10 64.38 54572.05 88888.00 2015-08-29 21:14:54.375 241 12599.12 64.40 54572.03 88888.00 2015-08-29 21:14:54.500 241 12599.12 64.38 54572.03 88888.00 2015-08-29 21:14:54.625 241 12599.12 64.40 54572.03 88888.00 2015-08-29 21:14:54.750 241 12599.12 64.40 54572.03 88888.00 2015-08-29 21:14:54.875 241 12599.10 64.40 54572.03 88888.00 2015-08-29 21:14:55.000 241 12599.10 64.38 54572.05 88888.00 2015-08-29 21:14:55.125 241 12599.08 64.40 54572.03 88888.00 2015-08-29 21:14:55.250 241 12599.08 64.38 54572.00 88888.00 2015-08-29 21:14:55.375 241 12599.12 64.38 54572.03 88888.00 2015-08-29 21:14:55.500 241 12599.12 64.40 54572.03 88888.00 2015-08-29 21:14:55.625 241 12599.15 64.40 54572.00 88888.00 2015-08-29 21:14:55.750 241 12599.20 64.38 54572.00 88888.00 2015-08-29 21:14:55.875 241 12599.20 64.38 54572.00 88888.00 2015-08-29 21:14:56.000 241 12599.17 64.40 54572.00 88888.00 2015-08-29 21:14:56.125 241 12599.17 64.40 54572.03 88888.00 2015-08-29 21:14:56.250 241 12599.20 64.38 54572.03 88888.00 2015-08-29 21:14:56.375 241 12599.20 64.35 54572.00 88888.00 2015-08-29 21:14:56.500 241 12599.17 64.33 54572.00 88888.00 2015-08-29 21:14:56.625 241 12599.20 64.33 54572.00 88888.00 2015-08-29 21:14:56.750 241 12599.20 64.35 54572.03 88888.00 2015-08-29 21:14:56.875 241 12599.20 64.35 54572.00 88888.00 2015-08-29 21:14:57.000 241 12599.25 64.35 54572.00 88888.00 2015-08-29 21:14:57.125 241 12599.30 64.35 54572.00 88888.00 2015-08-29 21:14:57.250 241 12599.27 64.30 54572.03 88888.00 2015-08-29 21:14:57.375 241 12599.23 64.33 54572.00 88888.00 2015-08-29 21:14:57.500 241 12599.17 64.33 54572.03 88888.00 2015-08-29 21:14:57.625 241 12599.20 64.33 54572.05 88888.00 2015-08-29 21:14:57.750 241 12599.25 64.35 54572.03 88888.00 2015-08-29 21:14:57.875 241 12599.23 64.33 54572.03 88888.00 2015-08-29 21:14:58.000 241 12599.23 64.30 54572.00 88888.00 2015-08-29 21:14:58.125 241 12599.25 64.35 54572.03 88888.00 2015-08-29 21:14:58.250 241 12599.20 64.35 54572.03 88888.00 2015-08-29 21:14:58.375 241 12599.23 64.35 54572.05 88888.00 2015-08-29 21:14:58.500 241 12599.23 64.35 54572.05 88888.00 2015-08-29 21:14:58.625 241 12599.23 64.35 54572.05 88888.00 2015-08-29 21:14:58.750 241 12599.23 64.35 54572.05 88888.00 2015-08-29 21:14:58.875 241 12599.25 64.35 54572.05 88888.00 2015-08-29 21:14:59.000 241 12599.25 64.33 54572.05 88888.00 2015-08-29 21:14:59.125 241 12599.20 64.30 54572.03 88888.00 2015-08-29 21:14:59.250 241 12599.20 64.33 54572.07 88888.00 2015-08-29 21:14:59.375 241 12599.23 64.35 54572.07 88888.00 2015-08-29 21:14:59.500 241 12599.20 64.35 54572.07 88888.00 2015-08-29 21:14:59.625 241 12599.23 64.38 54572.05 88888.00 2015-08-29 21:14:59.750 241 12599.17 64.38 54572.03 88888.00 2015-08-29 21:14:59.875 241 12599.12 64.35 54572.03 88888.00 2015-08-29 21:15:00.000 241 12599.12 64.33 54572.03 88888.00 2015-08-29 21:15:00.125 241 12599.15 64.38 54572.05 88888.00 2015-08-29 21:15:00.250 241 12599.12 64.35 54572.05 88888.00 2015-08-29 21:15:00.375 241 12599.12 64.38 54572.05 88888.00 2015-08-29 21:15:00.500 241 12599.12 64.35 54572.03 88888.00 2015-08-29 21:15:00.625 241 12599.17 64.33 54572.03 88888.00 2015-08-29 21:15:00.750 241 12599.23 64.33 54572.03 88888.00 2015-08-29 21:15:00.875 241 12599.20 64.35 54572.03 88888.00 2015-08-29 21:15:01.000 241 12599.17 64.33 54572.03 88888.00 2015-08-29 21:15:01.125 241 12599.17 64.30 54572.05 88888.00 2015-08-29 21:15:01.250 241 12599.15 64.30 54572.07 88888.00 2015-08-29 21:15:01.375 241 12599.17 64.33 54572.05 88888.00 2015-08-29 21:15:01.500 241 12599.17 64.33 54572.07 88888.00 2015-08-29 21:15:01.625 241 12599.17 64.33 54572.07 88888.00 2015-08-29 21:15:01.750 241 12599.12 64.33 54572.07 88888.00 2015-08-29 21:15:01.875 241 12599.17 64.33 54572.05 88888.00 2015-08-29 21:15:02.000 241 12599.17 64.28 54572.05 88888.00 2015-08-29 21:15:02.125 241 12599.17 64.30 54572.07 88888.00 2015-08-29 21:15:02.250 241 12599.17 64.33 54572.10 88888.00 2015-08-29 21:15:02.375 241 12599.15 64.35 54572.07 88888.00 2015-08-29 21:15:02.500 241 12599.15 64.35 54572.07 88888.00 2015-08-29 21:15:02.625 241 12599.15 64.33 54572.05 88888.00 2015-08-29 21:15:02.750 241 12599.17 64.33 54572.10 88888.00 2015-08-29 21:15:02.875 241 12599.20 64.33 54572.10 88888.00 2015-08-29 21:15:03.000 241 12599.17 64.30 54572.07 88888.00 2015-08-29 21:15:03.125 241 12599.15 64.30 54572.07 88888.00 2015-08-29 21:15:03.250 241 12599.12 64.30 54572.10 88888.00 2015-08-29 21:15:03.375 241 12599.15 64.33 54572.07 88888.00 2015-08-29 21:15:03.500 241 12599.20 64.33 54572.12 88888.00 2015-08-29 21:15:03.625 241 12599.20 64.30 54572.10 88888.00 2015-08-29 21:15:03.750 241 12599.17 64.30 54572.10 88888.00 2015-08-29 21:15:03.875 241 12599.15 64.28 54572.10 88888.00 2015-08-29 21:15:04.000 241 12599.12 64.30 54572.10 88888.00 2015-08-29 21:15:04.125 241 12599.15 64.33 54572.12 88888.00 2015-08-29 21:15:04.250 241 12599.15 64.30 54572.12 88888.00 2015-08-29 21:15:04.375 241 12599.15 64.28 54572.12 88888.00 2015-08-29 21:15:04.500 241 12599.15 64.28 54572.12 88888.00 2015-08-29 21:15:04.625 241 12599.17 64.28 54572.12 88888.00 2015-08-29 21:15:04.750 241 12599.15 64.30 54572.12 88888.00 2015-08-29 21:15:04.875 241 12599.10 64.28 54572.12 88888.00 2015-08-29 21:15:05.000 241 12599.08 64.28 54572.12 88888.00 2015-08-29 21:15:05.125 241 12599.08 64.33 54572.18 88888.00 2015-08-29 21:15:05.250 241 12599.08 64.28 54572.15 88888.00 2015-08-29 21:15:05.375 241 12599.17 64.28 54572.15 88888.00 2015-08-29 21:15:05.500 241 12599.15 64.30 54572.12 88888.00 2015-08-29 21:15:05.625 241 12599.10 64.33 54572.12 88888.00 2015-08-29 21:15:05.750 241 12599.10 64.30 54572.12 88888.00 2015-08-29 21:15:05.875 241 12599.10 64.30 54572.15 88888.00 2015-08-29 21:15:06.000 241 12599.08 64.30 54572.18 88888.00 2015-08-29 21:15:06.125 241 12599.02 64.33 54572.15 88888.00 2015-08-29 21:15:06.250 241 12599.02 64.33 54572.18 88888.00 2015-08-29 21:15:06.375 241 12599.10 64.30 54572.15 88888.00 2015-08-29 21:15:06.500 241 12599.05 64.30 54572.15 88888.00 2015-08-29 21:15:06.625 241 12599.02 64.33 54572.15 88888.00 2015-08-29 21:15:06.750 241 12599.08 64.33 54572.15 88888.00 2015-08-29 21:15:06.875 241 12599.15 64.30 54572.12 88888.00 2015-08-29 21:15:07.000 241 12599.15 64.25 54572.12 88888.00 2015-08-29 21:15:07.125 241 12599.12 64.28 54572.12 88888.00 2015-08-29 21:15:07.250 241 12599.17 64.30 54572.18 88888.00 2015-08-29 21:15:07.375 241 12599.23 64.33 54572.18 88888.00 2015-08-29 21:15:07.500 241 12599.20 64.30 54572.18 88888.00 2015-08-29 21:15:07.625 241 12599.20 64.33 54572.20 88888.00 2015-08-29 21:15:07.750 241 12599.12 64.33 54572.18 88888.00 2015-08-29 21:15:07.875 241 12599.12 64.30 54572.15 88888.00 2015-08-29 21:15:08.000 241 12599.10 64.28 54572.18 88888.00 2015-08-29 21:15:08.125 241 12599.10 64.28 54572.18 88888.00 2015-08-29 21:15:08.250 241 12599.08 64.28 54572.18 88888.00 2015-08-29 21:15:08.375 241 12599.12 64.30 54572.15 88888.00 2015-08-29 21:15:08.500 241 12599.15 64.30 54572.18 88888.00 2015-08-29 21:15:08.625 241 12599.12 64.28 54572.15 88888.00 2015-08-29 21:15:08.750 241 12599.12 64.25 54572.15 88888.00 2015-08-29 21:15:08.875 241 12599.08 64.22 54572.15 88888.00 2015-08-29 21:15:09.000 241 12599.10 64.22 54572.18 88888.00 2015-08-29 21:15:09.125 241 12599.15 64.25 54572.18 88888.00 2015-08-29 21:15:09.250 241 12599.10 64.28 54572.18 88888.00 2015-08-29 21:15:09.375 241 12599.10 64.28 54572.15 88888.00 2015-08-29 21:15:09.500 241 12599.05 64.30 54572.15 88888.00 2015-08-29 21:15:09.625 241 12599.02 64.30 54572.15 88888.00 2015-08-29 21:15:09.750 241 12599.08 64.25 54572.18 88888.00 2015-08-29 21:15:09.875 241 12599.10 64.25 54572.18 88888.00 2015-08-29 21:15:10.000 241 12599.08 64.25 54572.15 88888.00 2015-08-29 21:15:10.125 241 12599.08 64.25 54572.15 88888.00 2015-08-29 21:15:10.250 241 12599.05 64.25 54572.18 88888.00 2015-08-29 21:15:10.375 241 12599.05 64.28 54572.15 88888.00 2015-08-29 21:15:10.500 241 12599.08 64.22 54572.15 88888.00 2015-08-29 21:15:10.625 241 12599.05 64.22 54572.18 88888.00 2015-08-29 21:15:10.750 241 12599.02 64.22 54572.18 88888.00 2015-08-29 21:15:10.875 241 12599.02 64.22 54572.18 88888.00 2015-08-29 21:15:11.000 241 12599.02 64.20 54572.15 88888.00 2015-08-29 21:15:11.125 241 12599.02 64.25 54572.15 88888.00 2015-08-29 21:15:11.250 241 12599.05 64.22 54572.18 88888.00 2015-08-29 21:15:11.375 241 12599.05 64.20 54572.18 88888.00 2015-08-29 21:15:11.500 241 12599.00 64.20 54572.15 88888.00 2015-08-29 21:15:11.625 241 12599.08 64.22 54572.18 88888.00 2015-08-29 21:15:11.750 241 12599.10 64.22 54572.18 88888.00 2015-08-29 21:15:11.875 241 12599.12 64.20 54572.20 88888.00 2015-08-29 21:15:12.000 241 12599.08 64.15 54572.20 88888.00 2015-08-29 21:15:12.125 241 12599.15 64.17 54572.15 88888.00 2015-08-29 21:15:12.250 241 12599.17 64.15 54572.18 88888.00 2015-08-29 21:15:12.375 241 12599.12 64.15 54572.15 88888.00 2015-08-29 21:15:12.500 241 12599.10 64.12 54572.18 88888.00 2015-08-29 21:15:12.625 241 12599.15 64.12 54572.18 88888.00 2015-08-29 21:15:12.750 241 12599.15 64.15 54572.18 88888.00 2015-08-29 21:15:12.875 241 12599.12 64.15 54572.20 88888.00 2015-08-29 21:15:13.000 241 12599.12 64.15 54572.20 88888.00 2015-08-29 21:15:13.125 241 12599.15 64.12 54572.20 88888.00 2015-08-29 21:15:13.250 241 12599.08 64.10 54572.22 88888.00 2015-08-29 21:15:13.375 241 12599.05 64.10 54572.20 88888.00 2015-08-29 21:15:13.500 241 12599.10 64.12 54572.20 88888.00 2015-08-29 21:15:13.625 241 12599.10 64.12 54572.18 88888.00 2015-08-29 21:15:13.750 241 12599.10 64.10 54572.18 88888.00 2015-08-29 21:15:13.875 241 12599.05 64.05 54572.18 88888.00 2015-08-29 21:15:14.000 241 12599.08 64.08 54572.18 88888.00 2015-08-29 21:15:14.125 241 12599.10 64.08 54572.20 88888.00 2015-08-29 21:15:14.250 241 12599.10 64.08 54572.20 88888.00 2015-08-29 21:15:14.375 241 12599.12 64.08 54572.18 88888.00 2015-08-29 21:15:14.500 241 12599.17 64.10 54572.20 88888.00 2015-08-29 21:15:14.625 241 12599.15 64.10 54572.20 88888.00 2015-08-29 21:15:14.750 241 12599.10 64.10 54572.22 88888.00 2015-08-29 21:15:14.875 241 12599.08 64.10 54572.20 88888.00 2015-08-29 21:15:15.000 241 12599.08 64.08 54572.18 88888.00 2015-08-29 21:15:15.125 241 12599.12 64.08 54572.18 88888.00 2015-08-29 21:15:15.250 241 12599.15 64.08 54572.22 88888.00 2015-08-29 21:15:15.375 241 12599.12 64.08 54572.18 88888.00 2015-08-29 21:15:15.500 241 12599.10 64.05 54572.20 88888.00 2015-08-29 21:15:15.625 241 12599.12 64.05 54572.20 88888.00 2015-08-29 21:15:15.750 241 12599.10 64.05 54572.20 88888.00 2015-08-29 21:15:15.875 241 12599.08 64.03 54572.20 88888.00 2015-08-29 21:15:16.000 241 12599.10 64.03 54572.20 88888.00 2015-08-29 21:15:16.125 241 12599.15 64.03 54572.20 88888.00 2015-08-29 21:15:16.250 241 12599.15 64.05 54572.20 88888.00 2015-08-29 21:15:16.375 241 12599.17 64.08 54572.20 88888.00 2015-08-29 21:15:16.500 241 12599.23 64.05 54572.22 88888.00 2015-08-29 21:15:16.625 241 12599.23 64.03 54572.20 88888.00 2015-08-29 21:15:16.750 241 12599.17 64.03 54572.22 88888.00 2015-08-29 21:15:16.875 241 12599.15 64.03 54572.22 88888.00 2015-08-29 21:15:17.000 241 12599.12 64.00 54572.20 88888.00 2015-08-29 21:15:17.125 241 12599.10 64.00 54572.22 88888.00 2015-08-29 21:15:17.250 241 12599.08 64.03 54572.22 88888.00 2015-08-29 21:15:17.375 241 12599.12 64.03 54572.22 88888.00 2015-08-29 21:15:17.500 241 12599.15 64.03 54572.20 88888.00 2015-08-29 21:15:17.625 241 12599.17 63.98 54572.20 88888.00 2015-08-29 21:15:17.750 241 12599.15 63.95 54572.18 88888.00 2015-08-29 21:15:17.875 241 12599.15 63.98 54572.20 88888.00 2015-08-29 21:15:18.000 241 12599.20 64.00 54572.22 88888.00 2015-08-29 21:15:18.125 241 12599.23 64.00 54572.20 88888.00 2015-08-29 21:15:18.250 241 12599.23 64.00 54572.20 88888.00 2015-08-29 21:15:18.375 241 12599.20 64.03 54572.18 88888.00 2015-08-29 21:15:18.500 241 12599.17 64.03 54572.18 88888.00 2015-08-29 21:15:18.625 241 12599.17 64.00 54572.18 88888.00 2015-08-29 21:15:18.750 241 12599.25 64.00 54572.18 88888.00 2015-08-29 21:15:18.875 241 12599.23 64.03 54572.15 88888.00 2015-08-29 21:15:19.000 241 12599.15 64.05 54572.15 88888.00 2015-08-29 21:15:19.125 241 12599.10 64.00 54572.12 88888.00 2015-08-29 21:15:19.250 241 12599.12 63.98 54572.12 88888.00 2015-08-29 21:15:19.375 241 12599.20 63.98 54572.15 88888.00 2015-08-29 21:15:19.500 241 12599.20 63.98 54572.18 88888.00 2015-08-29 21:15:19.625 241 12599.17 63.98 54572.18 88888.00 2015-08-29 21:15:19.750 241 12599.15 64.03 54572.15 88888.00 2015-08-29 21:15:19.875 241 12599.15 64.03 54572.18 88888.00 2015-08-29 21:15:20.000 241 12599.20 64.03 54572.18 88888.00 2015-08-29 21:15:20.125 241 12599.17 64.03 54572.18 88888.00 2015-08-29 21:15:20.250 241 12599.15 64.03 54572.20 88888.00 2015-08-29 21:15:20.375 241 12599.20 64.03 54572.20 88888.00 2015-08-29 21:15:20.500 241 12599.25 64.03 54572.18 88888.00 2015-08-29 21:15:20.625 241 12599.30 63.98 54572.15 88888.00 2015-08-29 21:15:20.750 241 12599.27 64.00 54572.18 88888.00 2015-08-29 21:15:20.875 241 12599.27 64.03 54572.18 88888.00 2015-08-29 21:15:21.000 241 12599.25 64.03 54572.18 88888.00 2015-08-29 21:15:21.125 241 12599.23 64.00 54572.18 88888.00 2015-08-29 21:15:21.250 241 12599.25 64.00 54572.15 88888.00 2015-08-29 21:15:21.375 241 12599.27 64.03 54572.15 88888.00 2015-08-29 21:15:21.500 241 12599.23 64.03 54572.15 88888.00 2015-08-29 21:15:21.625 241 12599.23 64.03 54572.15 88888.00 2015-08-29 21:15:21.750 241 12599.27 64.05 54572.15 88888.00 2015-08-29 21:15:21.875 241 12599.30 64.05 54572.15 88888.00 2015-08-29 21:15:22.000 241 12599.27 64.05 54572.15 88888.00 2015-08-29 21:15:22.125 241 12599.27 64.05 54572.15 88888.00 2015-08-29 21:15:22.250 241 12599.33 64.03 54572.18 88888.00 2015-08-29 21:15:22.375 241 12599.35 64.05 54572.15 88888.00 2015-08-29 21:15:22.500 241 12599.35 64.05 54572.18 88888.00 2015-08-29 21:15:22.625 241 12599.40 64.08 54572.18 88888.00 2015-08-29 21:15:22.750 241 12599.40 64.03 54572.20 88888.00 2015-08-29 21:15:22.875 241 12599.42 64.05 54572.18 88888.00 2015-08-29 21:15:23.000 241 12599.45 64.05 54572.15 88888.00 2015-08-29 21:15:23.125 241 12599.38 64.08 54572.15 88888.00 2015-08-29 21:15:23.250 241 12599.33 64.05 54572.15 88888.00 2015-08-29 21:15:23.375 241 12599.30 64.03 54572.15 88888.00 2015-08-29 21:15:23.500 241 12599.35 64.03 54572.18 88888.00 2015-08-29 21:15:23.625 241 12599.42 64.05 54572.18 88888.00 2015-08-29 21:15:23.750 241 12599.45 64.05 54572.15 88888.00 2015-08-29 21:15:23.875 241 12599.42 64.05 54572.18 88888.00 2015-08-29 21:15:24.000 241 12599.40 64.05 54572.15 88888.00 2015-08-29 21:15:24.125 241 12599.45 64.08 54572.15 88888.00 2015-08-29 21:15:24.250 241 12599.42 64.05 54572.15 88888.00 2015-08-29 21:15:24.375 241 12599.45 64.03 54572.15 88888.00 2015-08-29 21:15:24.500 241 12599.48 64.08 54572.18 88888.00 2015-08-29 21:15:24.625 241 12599.48 64.08 54572.15 88888.00 2015-08-29 21:15:24.750 241 12599.48 64.05 54572.12 88888.00 2015-08-29 21:15:24.875 241 12599.45 64.03 54572.10 88888.00 2015-08-29 21:15:25.000 241 12599.50 64.08 54572.12 88888.00 2015-08-29 21:15:25.125 241 12599.48 64.08 54572.15 88888.00 2015-08-29 21:15:25.250 241 12599.45 64.08 54572.15 88888.00 2015-08-29 21:15:25.375 241 12599.48 64.05 54572.15 88888.00 2015-08-29 21:15:25.500 241 12599.45 64.08 54572.12 88888.00 2015-08-29 21:15:25.625 241 12599.48 64.08 54572.10 88888.00 2015-08-29 21:15:25.750 241 12599.52 64.10 54572.12 88888.00 2015-08-29 21:15:25.875 241 12599.48 64.10 54572.12 88888.00 2015-08-29 21:15:26.000 241 12599.42 64.10 54572.12 88888.00 2015-08-29 21:15:26.125 241 12599.52 64.08 54572.15 88888.00 2015-08-29 21:15:26.250 241 12599.58 64.10 54572.12 88888.00 2015-08-29 21:15:26.375 241 12599.58 64.10 54572.12 88888.00 2015-08-29 21:15:26.500 241 12599.62 64.12 54572.15 88888.00 2015-08-29 21:15:26.625 241 12599.62 64.12 54572.15 88888.00 2015-08-29 21:15:26.750 241 12599.55 64.12 54572.12 88888.00 2015-08-29 21:15:26.875 241 12599.50 64.15 54572.15 88888.00 2015-08-29 21:15:27.000 241 12599.58 64.12 54572.12 88888.00 2015-08-29 21:15:27.125 241 12599.62 64.12 54572.18 88888.00 2015-08-29 21:15:27.250 241 12599.55 64.15 54572.18 88888.00 2015-08-29 21:15:27.375 241 12599.58 64.15 54572.18 88888.00 2015-08-29 21:15:27.500 241 12599.52 64.15 54572.15 88888.00 2015-08-29 21:15:27.625 241 12599.52 64.15 54572.12 88888.00 2015-08-29 21:15:27.750 241 12599.52 64.12 54572.12 88888.00 2015-08-29 21:15:27.875 241 12599.52 64.10 54572.15 88888.00 2015-08-29 21:15:28.000 241 12599.50 64.15 54572.12 88888.00 2015-08-29 21:15:28.125 241 12599.52 64.17 54572.15 88888.00 2015-08-29 21:15:28.250 241 12599.45 64.15 54572.15 88888.00 2015-08-29 21:15:28.375 241 12599.45 64.15 54572.15 88888.00 2015-08-29 21:15:28.500 241 12599.50 64.15 54572.15 88888.00 2015-08-29 21:15:28.625 241 12599.55 64.15 54572.15 88888.00 2015-08-29 21:15:28.750 241 12599.58 64.17 54572.15 88888.00 2015-08-29 21:15:28.875 241 12599.60 64.17 54572.15 88888.00 2015-08-29 21:15:29.000 241 12599.50 64.20 54572.12 88888.00 2015-08-29 21:15:29.125 241 12599.48 64.20 54572.12 88888.00 2015-08-29 21:15:29.250 241 12599.42 64.17 54572.10 88888.00 2015-08-29 21:15:29.375 241 12599.48 64.20 54572.12 88888.00 2015-08-29 21:15:29.500 241 12599.50 64.22 54572.12 88888.00 2015-08-29 21:15:29.625 241 12599.50 64.22 54572.15 88888.00 2015-08-29 21:15:29.750 241 12599.52 64.22 54572.15 88888.00 2015-08-29 21:15:29.875 241 12599.50 64.22 54572.15 88888.00 2015-08-29 21:15:30.000 241 12599.52 64.20 54572.15 88888.00 2015-08-29 21:15:30.125 241 12599.62 64.20 54572.15 88888.00 2015-08-29 21:15:30.250 241 12599.60 64.22 54572.15 88888.00 2015-08-29 21:15:30.375 241 12599.55 64.25 54572.12 88888.00 2015-08-29 21:15:30.500 241 12599.52 64.28 54572.10 88888.00 2015-08-29 21:15:30.625 241 12599.58 64.25 54572.10 88888.00 2015-08-29 21:15:30.750 241 12599.58 64.25 54572.07 88888.00 2015-08-29 21:15:30.875 241 12599.62 64.25 54572.10 88888.00 2015-08-29 21:15:31.000 241 12599.67 64.25 54572.10 88888.00 2015-08-29 21:15:31.125 241 12599.70 64.28 54572.12 88888.00 2015-08-29 21:15:31.250 241 12599.67 64.28 54572.12 88888.00 2015-08-29 21:15:31.375 241 12599.65 64.28 54572.12 88888.00 2015-08-29 21:15:31.500 241 12599.62 64.28 54572.10 88888.00 2015-08-29 21:15:31.625 241 12599.60 64.25 54572.07 88888.00 2015-08-29 21:15:31.750 241 12599.67 64.28 54572.07 88888.00 2015-08-29 21:15:31.875 241 12599.70 64.30 54572.07 88888.00 2015-08-29 21:15:32.000 241 12599.67 64.30 54572.10 88888.00 2015-08-29 21:15:32.125 241 12599.67 64.33 54572.12 88888.00 2015-08-29 21:15:32.250 241 12599.75 64.33 54572.07 88888.00 2015-08-29 21:15:32.375 241 12599.75 64.33 54572.07 88888.00 2015-08-29 21:15:32.500 241 12599.73 64.35 54572.10 88888.00 2015-08-29 21:15:32.625 241 12599.73 64.33 54572.07 88888.00 2015-08-29 21:15:32.750 241 12599.75 64.38 54572.07 88888.00 2015-08-29 21:15:32.875 241 12599.70 64.38 54572.10 88888.00 2015-08-29 21:15:33.000 241 12599.73 64.38 54572.07 88888.00 2015-08-29 21:15:33.125 241 12599.70 64.35 54572.07 88888.00 2015-08-29 21:15:33.250 241 12599.67 64.35 54572.07 88888.00 2015-08-29 21:15:33.375 241 12599.70 64.38 54572.05 88888.00 2015-08-29 21:15:33.500 241 12599.73 64.38 54572.07 88888.00 2015-08-29 21:15:33.625 241 12599.80 64.38 54572.07 88888.00 2015-08-29 21:15:33.750 241 12599.83 64.38 54572.05 88888.00 2015-08-29 21:15:33.875 241 12599.85 64.35 54572.05 88888.00 2015-08-29 21:15:34.000 241 12599.88 64.35 54572.05 88888.00 2015-08-29 21:15:34.125 241 12599.85 64.38 54572.05 88888.00 2015-08-29 21:15:34.250 241 12599.90 64.38 54572.05 88888.00 2015-08-29 21:15:34.375 241 12599.95 64.38 54572.05 88888.00 2015-08-29 21:15:34.500 241 12599.92 64.38 54572.03 88888.00 2015-08-29 21:15:34.625 241 12599.92 64.35 54572.05 88888.00 2015-08-29 21:15:34.750 241 12599.90 64.38 54572.05 88888.00 2015-08-29 21:15:34.875 241 12599.90 64.38 54572.03 88888.00 2015-08-29 21:15:35.000 241 12599.92 64.38 54572.00 88888.00 2015-08-29 21:15:35.125 241 12599.90 64.38 54572.00 88888.00 2015-08-29 21:15:35.250 241 12599.90 64.38 54572.03 88888.00 2015-08-29 21:15:35.375 241 12599.98 64.40 54572.03 88888.00 2015-08-29 21:15:35.500 241 12599.98 64.42 54572.05 88888.00 2015-08-29 21:15:35.625 241 12599.98 64.38 54572.03 88888.00 2015-08-29 21:15:35.750 241 12600.00 64.38 54572.03 88888.00 2015-08-29 21:15:35.875 241 12600.00 64.40 54572.03 88888.00 2015-08-29 21:15:36.000 241 12600.00 64.40 54572.00 88888.00 2015-08-29 21:15:36.125 241 12599.98 64.40 54572.03 88888.00 2015-08-29 21:15:36.250 241 12600.00 64.40 54572.05 88888.00 2015-08-29 21:15:36.375 241 12600.05 64.38 54572.05 88888.00 2015-08-29 21:15:36.500 241 12600.05 64.38 54572.03 88888.00 2015-08-29 21:15:36.625 241 12600.05 64.40 54572.03 88888.00 2015-08-29 21:15:36.750 241 12600.05 64.42 54572.03 88888.00 2015-08-29 21:15:36.875 241 12600.10 64.40 54572.03 88888.00 2015-08-29 21:15:37.000 241 12600.15 64.40 54572.03 88888.00 2015-08-29 21:15:37.125 241 12600.12 64.40 54572.03 88888.00 2015-08-29 21:15:37.250 241 12600.10 64.40 54572.00 88888.00 2015-08-29 21:15:37.375 241 12600.10 64.40 54572.00 88888.00 2015-08-29 21:15:37.500 241 12600.15 64.40 54572.03 88888.00 2015-08-29 21:15:37.625 241 12600.17 64.40 54572.03 88888.00 2015-08-29 21:15:37.750 241 12600.17 64.40 54572.05 88888.00 2015-08-29 21:15:37.875 241 12600.12 64.40 54572.03 88888.00 2015-08-29 21:15:38.000 241 12600.10 64.40 54572.03 88888.00 2015-08-29 21:15:38.125 241 12600.15 64.40 54572.05 88888.00 2015-08-29 21:15:38.250 241 12600.17 64.40 54572.05 88888.00 2015-08-29 21:15:38.375 241 12600.23 64.38 54572.03 88888.00 2015-08-29 21:15:38.500 241 12600.23 64.33 54571.97 88888.00 2015-08-29 21:15:38.625 241 12600.20 64.33 54571.97 88888.00 2015-08-29 21:15:38.750 241 12600.23 64.35 54572.00 88888.00 2015-08-29 21:15:38.875 241 12600.25 64.40 54572.03 88888.00 2015-08-29 21:15:39.000 241 12600.27 64.40 54572.00 88888.00 2015-08-29 21:15:39.125 241 12600.30 64.35 54572.03 88888.00 2015-08-29 21:15:39.250 241 12600.25 64.33 54572.00 88888.00 2015-08-29 21:15:39.375 241 12600.25 64.30 54572.00 88888.00 2015-08-29 21:15:39.500 241 12600.25 64.33 54572.00 88888.00 2015-08-29 21:15:39.625 241 12600.25 64.35 54572.00 88888.00 2015-08-29 21:15:39.750 241 12600.27 64.33 54572.00 88888.00 2015-08-29 21:15:39.875 241 12600.27 64.33 54571.97 88888.00 2015-08-29 21:15:40.000 241 12600.25 64.33 54572.00 88888.00 2015-08-29 21:15:40.125 241 12600.23 64.35 54572.00 88888.00 2015-08-29 21:15:40.250 241 12600.23 64.35 54572.00 88888.00 2015-08-29 21:15:40.375 241 12600.23 64.38 54572.00 88888.00 2015-08-29 21:15:40.500 241 12600.23 64.33 54571.97 88888.00 2015-08-29 21:15:40.625 241 12600.25 64.33 54572.00 88888.00 2015-08-29 21:15:40.750 241 12600.30 64.33 54572.00 88888.00 2015-08-29 21:15:40.875 241 12600.33 64.30 54572.00 88888.00 2015-08-29 21:15:41.000 241 12600.27 64.30 54571.97 88888.00 2015-08-29 21:15:41.125 241 12600.25 64.30 54572.00 88888.00 2015-08-29 21:15:41.250 241 12600.27 64.28 54572.00 88888.00 2015-08-29 21:15:41.375 241 12600.33 64.30 54572.00 88888.00 2015-08-29 21:15:41.500 241 12600.30 64.35 54572.03 88888.00 2015-08-29 21:15:41.625 241 12600.27 64.38 54572.03 88888.00 2015-08-29 21:15:41.750 241 12600.30 64.38 54572.00 88888.00 2015-08-29 21:15:41.875 241 12600.33 64.33 54572.03 88888.00 2015-08-29 21:15:42.000 241 12600.33 64.33 54572.03 88888.00 2015-08-29 21:15:42.125 241 12600.27 64.35 54572.03 88888.00 2015-08-29 21:15:42.250 241 12600.27 64.35 54572.03 88888.00 2015-08-29 21:15:42.375 241 12600.30 64.33 54572.03 88888.00 2015-08-29 21:15:42.500 241 12600.33 64.30 54572.03 88888.00 2015-08-29 21:15:42.625 241 12600.35 64.28 54572.03 88888.00 2015-08-29 21:15:42.750 241 12600.35 64.28 54572.00 88888.00 2015-08-29 21:15:42.875 241 12600.33 64.33 54572.03 88888.00 2015-08-29 21:15:43.000 241 12600.30 64.35 54572.03 88888.00 2015-08-29 21:15:43.125 241 12600.35 64.33 54572.03 88888.00 2015-08-29 21:15:43.250 241 12600.40 64.33 54572.03 88888.00 2015-08-29 21:15:43.375 241 12600.38 64.33 54572.03 88888.00 2015-08-29 21:15:43.500 241 12600.35 64.33 54572.03 88888.00 2015-08-29 21:15:43.625 241 12600.40 64.35 54572.03 88888.00 2015-08-29 21:15:43.750 241 12600.38 64.33 54572.05 88888.00 2015-08-29 21:15:43.875 241 12600.35 64.35 54572.05 88888.00 2015-08-29 21:15:44.000 241 12600.35 64.33 54572.05 88888.00 2015-08-29 21:15:44.125 241 12600.40 64.33 54572.05 88888.00 2015-08-29 21:15:44.250 241 12600.42 64.33 54572.03 88888.00 2015-08-29 21:15:44.375 241 12600.42 64.33 54572.03 88888.00 2015-08-29 21:15:44.500 241 12600.40 64.35 54572.03 88888.00 2015-08-29 21:15:44.625 241 12600.42 64.35 54572.05 88888.00 2015-08-29 21:15:44.750 241 12600.42 64.35 54572.05 88888.00 2015-08-29 21:15:44.875 241 12600.48 64.38 54572.03 88888.00 2015-08-29 21:15:45.000 241 12600.52 64.38 54572.00 88888.00 2015-08-29 21:15:45.125 241 12600.52 64.35 54572.03 88888.00 2015-08-29 21:15:45.250 241 12600.48 64.33 54572.03 88888.00 2015-08-29 21:15:45.375 241 12600.52 64.40 54572.03 88888.00 2015-08-29 21:15:45.500 241 12600.52 64.40 54572.03 88888.00 2015-08-29 21:15:45.625 241 12600.50 64.35 54572.00 88888.00 2015-08-29 21:15:45.750 241 12600.50 64.38 54572.00 88888.00 2015-08-29 21:15:45.875 241 12600.55 64.40 54572.03 88888.00 2015-08-29 21:15:46.000 241 12600.55 64.42 54571.97 88888.00 2015-08-29 21:15:46.125 241 12600.52 64.42 54572.00 88888.00 2015-08-29 21:15:46.250 241 12600.50 64.38 54572.03 88888.00 2015-08-29 21:15:46.375 241 12600.50 64.40 54572.00 88888.00 2015-08-29 21:15:46.500 241 12600.48 64.40 54572.00 88888.00 2015-08-29 21:15:46.625 241 12600.58 64.42 54572.03 88888.00 2015-08-29 21:15:46.750 241 12600.62 64.40 54572.00 88888.00 2015-08-29 21:15:46.875 241 12600.60 64.38 54572.00 88888.00 2015-08-29 21:15:47.000 241 12600.60 64.40 54572.00 88888.00 2015-08-29 21:15:47.125 241 12600.58 64.40 54571.97 88888.00 2015-08-29 21:15:47.250 241 12600.60 64.45 54572.00 88888.00 2015-08-29 21:15:47.375 241 12600.62 64.45 54572.03 88888.00 2015-08-29 21:15:47.500 241 12600.58 64.45 54572.00 88888.00 2015-08-29 21:15:47.625 241 12600.58 64.42 54572.00 88888.00 2015-08-29 21:15:47.750 241 12600.58 64.40 54571.97 88888.00 2015-08-29 21:15:47.875 241 12600.62 64.38 54571.97 88888.00 2015-08-29 21:15:48.000 241 12600.65 64.42 54571.97 88888.00 2015-08-29 21:15:48.125 241 12600.65 64.40 54571.97 88888.00 2015-08-29 21:15:48.250 241 12600.65 64.30 54571.97 88888.00 2015-08-29 21:15:48.375 241 12600.67 64.33 54572.00 88888.00 2015-08-29 21:15:48.500 241 12600.70 64.38 54572.00 88888.00 2015-08-29 21:15:48.625 241 12600.70 64.40 54572.03 88888.00 2015-08-29 21:15:48.750 241 12600.67 64.40 54572.00 88888.00 2015-08-29 21:15:48.875 241 12600.62 64.38 54572.00 88888.00 2015-08-29 21:15:49.000 241 12600.65 64.40 54572.00 88888.00 2015-08-29 21:15:49.125 241 12600.70 64.40 54572.00 88888.00 2015-08-29 21:15:49.250 241 12600.67 64.38 54572.00 88888.00 2015-08-29 21:15:49.375 241 12600.73 64.40 54572.00 88888.00 2015-08-29 21:15:49.500 241 12600.73 64.40 54571.97 88888.00 2015-08-29 21:15:49.625 241 12600.73 64.40 54571.97 88888.00 2015-08-29 21:15:49.750 241 12600.73 64.38 54571.97 88888.00 2015-08-29 21:15:49.875 241 12600.77 64.33 54571.97 88888.00 2015-08-29 21:15:50.000 241 12600.80 64.35 54571.97 88888.00 2015-08-29 21:15:50.125 241 12600.77 64.38 54571.97 88888.00 2015-08-29 21:15:50.250 241 12600.70 64.38 54571.97 88888.00 2015-08-29 21:15:50.375 241 12600.75 64.35 54571.97 88888.00 2015-08-29 21:15:50.500 241 12600.77 64.35 54572.00 88888.00 2015-08-29 21:15:50.625 241 12600.80 64.35 54571.97 88888.00 2015-08-29 21:15:50.750 241 12600.77 64.38 54572.00 88888.00 2015-08-29 21:15:50.875 241 12600.77 64.35 54572.00 88888.00 2015-08-29 21:15:51.000 241 12600.73 64.33 54571.97 88888.00 2015-08-29 21:15:51.125 241 12600.73 64.35 54572.03 88888.00 2015-08-29 21:15:51.250 241 12600.73 64.35 54572.00 88888.00 2015-08-29 21:15:51.375 241 12600.75 64.35 54572.00 88888.00 2015-08-29 21:15:51.500 241 12600.70 64.33 54572.00 88888.00 2015-08-29 21:15:51.625 241 12600.70 64.33 54572.05 88888.00 2015-08-29 21:15:51.750 241 12600.73 64.33 54572.00 88888.00 2015-08-29 21:15:51.875 241 12600.70 64.33 54572.00 88888.00 2015-08-29 21:15:52.000 241 12600.70 64.30 54571.97 88888.00 2015-08-29 21:15:52.125 241 12600.75 64.25 54571.97 88888.00 2015-08-29 21:15:52.250 241 12600.80 64.28 54572.03 88888.00 2015-08-29 21:15:52.375 241 12600.85 64.33 54572.03 88888.00 2015-08-29 21:15:52.500 241 12600.77 64.35 54572.03 88888.00 2015-08-29 21:15:52.625 241 12600.75 64.35 54572.03 88888.00 2015-08-29 21:15:52.750 241 12600.75 64.33 54572.03 88888.00 2015-08-29 21:15:52.875 241 12600.77 64.30 54572.00 88888.00 2015-08-29 21:15:53.000 241 12600.77 64.28 54572.00 88888.00 2015-08-29 21:15:53.125 241 12600.77 64.25 54572.00 88888.00 2015-08-29 21:15:53.250 241 12600.77 64.25 54572.00 88888.00 2015-08-29 21:15:53.375 241 12600.80 64.28 54572.03 88888.00 2015-08-29 21:15:53.500 241 12600.80 64.28 54572.05 88888.00 2015-08-29 21:15:53.625 241 12600.77 64.28 54572.03 88888.00 2015-08-29 21:15:53.750 241 12600.75 64.28 54572.05 88888.00 2015-08-29 21:15:53.875 241 12600.80 64.22 54572.03 88888.00 2015-08-29 21:15:54.000 241 12600.80 64.25 54572.03 88888.00 2015-08-29 21:15:54.125 241 12600.80 64.22 54572.05 88888.00 2015-08-29 21:15:54.250 241 12600.77 64.25 54572.03 88888.00 2015-08-29 21:15:54.375 241 12600.80 64.20 54572.00 88888.00 2015-08-29 21:15:54.500 241 12600.83 64.20 54572.00 88888.00 2015-08-29 21:15:54.625 241 12600.85 64.22 54572.00 88888.00 2015-08-29 21:15:54.750 241 12600.83 64.20 54572.00 88888.00 2015-08-29 21:15:54.875 241 12600.77 64.17 54572.03 88888.00 2015-08-29 21:15:55.000 241 12600.80 64.20 54572.03 88888.00 2015-08-29 21:15:55.125 241 12600.85 64.22 54572.05 88888.00 2015-08-29 21:15:55.250 241 12600.88 64.22 54572.05 88888.00 2015-08-29 21:15:55.375 241 12600.85 64.17 54572.03 88888.00 2015-08-29 21:15:55.500 241 12600.83 64.17 54572.05 88888.00 2015-08-29 21:15:55.625 241 12600.77 64.20 54572.07 88888.00 2015-08-29 21:15:55.750 241 12600.77 64.17 54572.05 88888.00 2015-08-29 21:15:55.875 241 12600.80 64.17 54572.05 88888.00 2015-08-29 21:15:56.000 241 12600.83 64.17 54572.03 88888.00 2015-08-29 21:15:56.125 241 12600.85 64.20 54572.03 88888.00 2015-08-29 21:15:56.250 241 12600.85 64.17 54572.03 88888.00 2015-08-29 21:15:56.375 241 12600.85 64.17 54572.05 88888.00 2015-08-29 21:15:56.500 241 12600.77 64.20 54572.05 88888.00 2015-08-29 21:15:56.625 241 12600.83 64.22 54572.05 88888.00 2015-08-29 21:15:56.750 241 12600.85 64.20 54572.05 88888.00 2015-08-29 21:15:56.875 241 12600.80 64.15 54572.07 88888.00 2015-08-29 21:15:57.000 241 12600.80 64.17 54572.05 88888.00 2015-08-29 21:15:57.125 241 12600.77 64.20 54572.05 88888.00 2015-08-29 21:15:57.250 241 12600.75 64.17 54572.07 88888.00 2015-08-29 21:15:57.375 241 12600.75 64.17 54572.07 88888.00 2015-08-29 21:15:57.500 241 12600.85 64.15 54572.07 88888.00 2015-08-29 21:15:57.625 241 12600.88 64.12 54572.05 88888.00 2015-08-29 21:15:57.750 241 12600.83 64.12 54572.05 88888.00 2015-08-29 21:15:57.875 241 12600.83 64.12 54572.05 88888.00 2015-08-29 21:15:58.000 241 12600.83 64.12 54572.07 88888.00 2015-08-29 21:15:58.125 241 12600.88 64.17 54572.05 88888.00 2015-08-29 21:15:58.250 241 12600.85 64.12 54572.07 88888.00 2015-08-29 21:15:58.375 241 12600.85 64.12 54572.05 88888.00 2015-08-29 21:15:58.500 241 12600.88 64.15 54572.05 88888.00 2015-08-29 21:15:58.625 241 12600.88 64.15 54572.07 88888.00 2015-08-29 21:15:58.750 241 12600.85 64.12 54572.07 88888.00 2015-08-29 21:15:58.875 241 12600.85 64.15 54572.07 88888.00 2015-08-29 21:15:59.000 241 12600.88 64.12 54572.10 88888.00 2015-08-29 21:15:59.125 241 12600.88 64.15 54572.07 88888.00 2015-08-29 21:15:59.250 241 12600.92 64.12 54572.07 88888.00 2015-08-29 21:15:59.375 241 12600.95 64.12 54572.07 88888.00 2015-08-29 21:15:59.500 241 12600.90 64.10 54572.05 88888.00 2015-08-29 21:15:59.625 241 12600.85 64.08 54572.10 88888.00 2015-08-29 21:15:59.750 241 12600.88 64.10 54572.12 88888.00 2015-08-29 21:15:59.875 241 12600.85 64.15 54572.12 88888.00 2015-08-29 21:16:00.000 241 12600.88 64.12 54572.10 88888.00 2015-08-29 21:16:00.125 241 12600.85 64.10 54572.10 88888.00 2015-08-29 21:16:00.250 241 12600.75 64.10 54572.12 88888.00 2015-08-29 21:16:00.375 241 12600.77 64.12 54572.12 88888.00 2015-08-29 21:16:00.500 241 12600.83 64.12 54572.12 88888.00 2015-08-29 21:16:00.625 241 12600.83 64.12 54572.12 88888.00 2015-08-29 21:16:00.750 241 12600.83 64.12 54572.12 88888.00 2015-08-29 21:16:00.875 241 12600.80 64.12 54572.15 88888.00 2015-08-29 21:16:01.000 241 12600.80 64.10 54572.15 88888.00 2015-08-29 21:16:01.125 241 12600.88 64.12 54572.15 88888.00 2015-08-29 21:16:01.250 241 12600.83 64.12 54572.12 88888.00 2015-08-29 21:16:01.375 241 12600.80 64.10 54572.12 88888.00 2015-08-29 21:16:01.500 241 12600.80 64.10 54572.15 88888.00 2015-08-29 21:16:01.625 241 12600.77 64.10 54572.15 88888.00 2015-08-29 21:16:01.750 241 12600.77 64.05 54572.12 88888.00 2015-08-29 21:16:01.875 241 12600.80 64.10 54572.12 88888.00 2015-08-29 21:16:02.000 241 12600.83 64.08 54572.12 88888.00 2015-08-29 21:16:02.125 241 12600.85 64.08 54572.15 88888.00 2015-08-29 21:16:02.250 241 12600.85 64.08 54572.15 88888.00 2015-08-29 21:16:02.375 241 12600.88 64.10 54572.12 88888.00 2015-08-29 21:16:02.500 241 12600.88 64.10 54572.15 88888.00 2015-08-29 21:16:02.625 241 12600.88 64.12 54572.15 88888.00 2015-08-29 21:16:02.750 241 12600.88 64.10 54572.12 88888.00 2015-08-29 21:16:02.875 241 12600.88 64.08 54572.15 88888.00 2015-08-29 21:16:03.000 241 12600.88 64.03 54572.12 88888.00 2015-08-29 21:16:03.125 241 12600.85 64.03 54572.12 88888.00 2015-08-29 21:16:03.250 241 12600.83 64.03 54572.15 88888.00 2015-08-29 21:16:03.375 241 12600.85 64.05 54572.15 88888.00 2015-08-29 21:16:03.500 241 12600.83 64.05 54572.15 88888.00 2015-08-29 21:16:03.625 241 12600.83 64.05 54572.15 88888.00 2015-08-29 21:16:03.750 241 12600.88 64.05 54572.15 88888.00 2015-08-29 21:16:03.875 241 12600.85 64.05 54572.18 88888.00 2015-08-29 21:16:04.000 241 12600.90 64.03 54572.15 88888.00 2015-08-29 21:16:04.125 241 12600.90 64.08 54572.15 88888.00 2015-08-29 21:16:04.250 241 12600.88 64.10 54572.15 88888.00 2015-08-29 21:16:04.375 241 12600.88 64.08 54572.15 88888.00 2015-08-29 21:16:04.500 241 12600.92 64.05 54572.15 88888.00 2015-08-29 21:16:04.625 241 12600.92 64.03 54572.18 88888.00 2015-08-29 21:16:04.750 241 12600.92 64.05 54572.18 88888.00 2015-08-29 21:16:04.875 241 12600.90 64.03 54572.15 88888.00 2015-08-29 21:16:05.000 241 12600.85 64.05 54572.15 88888.00 2015-08-29 21:16:05.125 241 12600.83 64.00 54572.18 88888.00 2015-08-29 21:16:05.250 241 12600.75 64.00 54572.20 88888.00 2015-08-29 21:16:05.375 241 12600.83 64.03 54572.20 88888.00 2015-08-29 21:16:05.500 241 12600.88 64.05 54572.20 88888.00 2015-08-29 21:16:05.625 241 12600.92 64.03 54572.15 88888.00 2015-08-29 21:16:05.750 241 12600.98 64.03 54572.18 88888.00 2015-08-29 21:16:05.875 241 12600.92 64.05 54572.20 88888.00 2015-08-29 21:16:06.000 241 12600.88 64.05 54572.15 88888.00 2015-08-29 21:16:06.125 241 12600.90 64.05 54572.18 88888.00 2015-08-29 21:16:06.250 241 12600.90 64.05 54572.18 88888.00 2015-08-29 21:16:06.375 241 12600.88 64.05 54572.18 88888.00 2015-08-29 21:16:06.500 241 12600.85 64.05 54572.20 88888.00 2015-08-29 21:16:06.625 241 12600.85 64.05 54572.18 88888.00 2015-08-29 21:16:06.750 241 12600.88 64.05 54572.15 88888.00 2015-08-29 21:16:06.875 241 12600.95 64.05 54572.12 88888.00 2015-08-29 21:16:07.000 241 12600.92 64.08 54572.15 88888.00 2015-08-29 21:16:07.125 241 12600.92 64.10 54572.18 88888.00 2015-08-29 21:16:07.250 241 12600.88 64.08 54572.20 88888.00 2015-08-29 21:16:07.375 241 12600.92 64.08 54572.18 88888.00 2015-08-29 21:16:07.500 241 12600.95 64.10 54572.20 88888.00 2015-08-29 21:16:07.625 241 12600.92 64.08 54572.20 88888.00 2015-08-29 21:16:07.750 241 12600.95 64.05 54572.20 88888.00 2015-08-29 21:16:07.875 241 12600.95 64.05 54572.22 88888.00 2015-08-29 21:16:08.000 241 12600.90 64.08 54572.20 88888.00 2015-08-29 21:16:08.125 241 12600.90 64.08 54572.18 88888.00 2015-08-29 21:16:08.250 241 12600.88 64.08 54572.18 88888.00 2015-08-29 21:16:08.375 241 12600.85 64.10 54572.18 88888.00 2015-08-29 21:16:08.500 241 12600.90 64.12 54572.20 88888.00 2015-08-29 21:16:08.625 241 12600.95 64.10 54572.20 88888.00 2015-08-29 21:16:08.750 241 12600.90 64.08 54572.20 88888.00 2015-08-29 21:16:08.875 241 12600.85 64.08 54572.22 88888.00 2015-08-29 21:16:09.000 241 12600.88 64.08 54572.20 88888.00 2015-08-29 21:16:09.125 241 12600.90 64.08 54572.22 88888.00 2015-08-29 21:16:09.250 241 12600.95 64.10 54572.25 88888.00 2015-08-29 21:16:09.375 241 12600.98 64.08 54572.22 88888.00 2015-08-29 21:16:09.500 241 12601.00 64.08 54572.22 88888.00 2015-08-29 21:16:09.625 241 12601.00 64.05 54572.20 88888.00 2015-08-29 21:16:09.750 241 12600.95 64.05 54572.20 88888.00 2015-08-29 21:16:09.875 241 12600.92 64.08 54572.20 88888.00 2015-08-29 21:16:10.000 241 12600.92 64.05 54572.20 88888.00 2015-08-29 21:16:10.125 241 12600.92 64.05 54572.25 88888.00 2015-08-29 21:16:10.250 241 12600.95 64.08 54572.25 88888.00 2015-08-29 21:16:10.375 241 12600.90 64.10 54572.25 88888.00 2015-08-29 21:16:10.500 241 12600.88 64.10 54572.25 88888.00 2015-08-29 21:16:10.625 241 12600.88 64.10 54572.25 88888.00 2015-08-29 21:16:10.750 241 12600.85 64.12 54572.25 88888.00 2015-08-29 21:16:10.875 241 12600.90 64.12 54572.22 88888.00 2015-08-29 21:16:11.000 241 12600.92 64.12 54572.25 88888.00 2015-08-29 21:16:11.125 241 12600.95 64.15 54572.28 88888.00 2015-08-29 21:16:11.250 241 12600.95 64.10 54572.22 88888.00 2015-08-29 21:16:11.375 241 12600.92 64.10 54572.25 88888.00 2015-08-29 21:16:11.500 241 12600.92 64.10 54572.22 88888.00 2015-08-29 21:16:11.625 241 12600.88 64.12 54572.45 88888.00 2015-08-29 21:16:11.750 241 12600.85 64.12 54572.47 88888.00 2015-08-29 21:16:11.875 241 12600.92 64.12 54572.30 88888.00 2015-08-29 21:16:12.000 241 12600.92 64.12 54572.20 88888.00 2015-08-29 21:16:12.125 241 12600.92 64.15 54572.22 88888.00 2015-08-29 21:16:12.250 241 12600.88 64.10 54572.22 88888.00 2015-08-29 21:16:12.375 241 12600.88 64.12 54572.25 88888.00 2015-08-29 21:16:12.500 241 12600.85 64.15 54572.25 88888.00 2015-08-29 21:16:12.625 241 12600.83 64.15 54572.22 88888.00 2015-08-29 21:16:12.750 241 12600.85 64.15 54572.28 88888.00 2015-08-29 21:16:12.875 241 12600.88 64.17 54572.25 88888.00 2015-08-29 21:16:13.000 241 12600.92 64.20 54572.22 88888.00 2015-08-29 21:16:13.125 241 12600.92 64.17 54572.25 88888.00 2015-08-29 21:16:13.250 241 12600.92 64.15 54572.25 88888.00 2015-08-29 21:16:13.375 241 12600.83 64.15 54572.22 88888.00 2015-08-29 21:16:13.500 241 12600.80 64.20 54572.22 88888.00 2015-08-29 21:16:13.625 241 12600.88 64.20 54572.25 88888.00 2015-08-29 21:16:13.750 241 12600.90 64.20 54572.28 88888.00 2015-08-29 21:16:13.875 241 12600.92 64.17 54572.28 88888.00 2015-08-29 21:16:14.000 241 12600.95 64.20 54572.25 88888.00 2015-08-29 21:16:14.125 241 12600.92 64.20 54572.28 88888.00 2015-08-29 21:16:14.250 241 12600.92 64.17 54572.28 88888.00 2015-08-29 21:16:14.375 241 12600.88 64.20 54572.30 88888.00 2015-08-29 21:16:14.500 241 12600.90 64.17 54572.28 88888.00 2015-08-29 21:16:14.625 241 12600.85 64.17 54572.30 88888.00 2015-08-29 21:16:14.750 241 12600.80 64.15 54572.28 88888.00 2015-08-29 21:16:14.875 241 12600.83 64.12 54572.28 88888.00 2015-08-29 21:16:15.000 241 12600.85 64.17 54572.25 88888.00 2015-08-29 21:16:15.125 241 12600.88 64.20 54572.30 88888.00 2015-08-29 21:16:15.250 241 12600.85 64.17 54572.32 88888.00 2015-08-29 21:16:15.375 241 12600.85 64.20 54572.32 88888.00 2015-08-29 21:16:15.500 241 12600.80 64.20 54572.35 88888.00 2015-08-29 21:16:15.625 241 12600.83 64.20 54572.32 88888.00 2015-08-29 21:16:15.750 241 12600.85 64.25 54572.32 88888.00 2015-08-29 21:16:15.875 241 12600.85 64.22 54572.35 88888.00 2015-08-29 21:16:16.000 241 12600.83 64.22 54572.30 88888.00 2015-08-29 21:16:16.125 241 12600.85 64.22 54572.30 88888.00 2015-08-29 21:16:16.250 241 12600.80 64.22 54572.30 88888.00 2015-08-29 21:16:16.375 241 12600.80 64.25 54572.32 88888.00 2015-08-29 21:16:16.500 241 12600.77 64.25 54572.32 88888.00 2015-08-29 21:16:16.625 241 12600.77 64.22 54572.32 88888.00 2015-08-29 21:16:16.750 241 12600.80 64.22 54572.30 88888.00 2015-08-29 21:16:16.875 241 12600.85 64.28 54572.32 88888.00 2015-08-29 21:16:17.000 241 12600.85 64.28 54572.32 88888.00 2015-08-29 21:16:17.125 241 12600.88 64.30 54572.32 88888.00 2015-08-29 21:16:17.250 241 12600.83 64.30 54572.32 88888.00 2015-08-29 21:16:17.375 241 12600.83 64.30 54572.32 88888.00 2015-08-29 21:16:17.500 241 12600.77 64.28 54572.32 88888.00 2015-08-29 21:16:17.625 241 12600.80 64.28 54572.35 88888.00 2015-08-29 21:16:17.750 241 12600.83 64.28 54572.35 88888.00 2015-08-29 21:16:17.875 241 12600.85 64.30 54572.35 88888.00 2015-08-29 21:16:18.000 241 12600.83 64.30 54572.35 88888.00 2015-08-29 21:16:18.125 241 12600.83 64.28 54572.35 88888.00 2015-08-29 21:16:18.250 241 12600.80 64.28 54572.38 88888.00 2015-08-29 21:16:18.375 241 12600.83 64.28 54572.38 88888.00 2015-08-29 21:16:18.500 241 12600.77 64.30 54572.35 88888.00 2015-08-29 21:16:18.625 241 12600.75 64.33 54572.32 88888.00 2015-08-29 21:16:18.750 241 12600.77 64.33 54572.35 88888.00 2015-08-29 21:16:18.875 241 12600.77 64.33 54572.38 88888.00 2015-08-29 21:16:19.000 241 12600.73 64.35 54572.38 88888.00 2015-08-29 21:16:19.125 241 12600.70 64.33 54572.38 88888.00 2015-08-29 21:16:19.250 241 12600.70 64.30 54572.35 88888.00 2015-08-29 21:16:19.375 241 12600.70 64.33 54572.35 88888.00 2015-08-29 21:16:19.500 241 12600.75 64.35 54572.38 88888.00 2015-08-29 21:16:19.625 241 12600.77 64.35 54572.35 88888.00 2015-08-29 21:16:19.750 241 12600.75 64.33 54572.35 88888.00 2015-08-29 21:16:19.875 241 12600.73 64.33 54572.38 88888.00 2015-08-29 21:16:20.000 241 12600.67 64.35 54572.38 88888.00 2015-08-29 21:16:20.125 241 12600.67 64.38 54572.38 88888.00 2015-08-29 21:16:20.250 241 12600.75 64.40 54572.38 88888.00 2015-08-29 21:16:20.375 241 12600.80 64.40 54572.38 88888.00 2015-08-29 21:16:20.500 241 12600.85 64.40 54572.38 88888.00 2015-08-29 21:16:20.625 241 12600.88 64.38 54572.35 88888.00 2015-08-29 21:16:20.750 241 12600.85 64.35 54572.35 88888.00 2015-08-29 21:16:20.875 241 12600.83 64.38 54572.40 88888.00 2015-08-29 21:16:21.000 241 12600.80 64.45 54572.40 88888.00 2015-08-29 21:16:21.125 241 12600.77 64.45 54572.38 88888.00 2015-08-29 21:16:21.250 241 12600.73 64.45 54572.35 88888.00 2015-08-29 21:16:21.375 241 12600.73 64.42 54572.38 88888.00 2015-08-29 21:16:21.500 241 12600.70 64.45 54572.40 88888.00 2015-08-29 21:16:21.625 241 12600.77 64.50 54572.43 88888.00 2015-08-29 21:16:21.750 241 12600.77 64.50 54572.38 88888.00 2015-08-29 21:16:21.875 241 12600.75 64.50 54572.40 88888.00 2015-08-29 21:16:22.000 241 12600.73 64.47 54572.35 88888.00 2015-08-29 21:16:22.125 241 12600.77 64.45 54572.35 88888.00 2015-08-29 21:16:22.250 241 12600.75 64.45 54572.38 88888.00 2015-08-29 21:16:22.375 241 12600.70 64.47 54572.40 88888.00 2015-08-29 21:16:22.500 241 12600.70 64.50 54572.38 88888.00 2015-08-29 21:16:22.625 241 12600.73 64.53 54572.38 88888.00 2015-08-29 21:16:22.750 241 12600.75 64.53 54572.38 88888.00 2015-08-29 21:16:22.875 241 12600.73 64.50 54572.35 88888.00 2015-08-29 21:16:23.000 241 12600.73 64.53 54572.38 88888.00 2015-08-29 21:16:23.125 241 12600.75 64.55 54572.40 88888.00 2015-08-29 21:16:23.250 241 12600.73 64.53 54572.43 88888.00 2015-08-29 21:16:23.375 241 12600.75 64.53 54572.43 88888.00 2015-08-29 21:16:23.500 241 12600.70 64.55 54572.40 88888.00 2015-08-29 21:16:23.625 241 12600.70 64.55 54572.38 88888.00 2015-08-29 21:16:23.750 241 12600.70 64.55 54572.40 88888.00 2015-08-29 21:16:23.875 241 12600.70 64.55 54572.38 88888.00 2015-08-29 21:16:24.000 241 12600.65 64.55 54572.38 88888.00 2015-08-29 21:16:24.125 241 12600.70 64.58 54572.38 88888.00 2015-08-29 21:16:24.250 241 12600.67 64.58 54572.40 88888.00 2015-08-29 21:16:24.375 241 12600.67 64.58 54572.35 88888.00 2015-08-29 21:16:24.500 241 12600.70 64.58 54572.40 88888.00 2015-08-29 21:16:24.625 241 12600.73 64.58 54572.40 88888.00 2015-08-29 21:16:24.750 241 12600.73 64.60 54572.38 88888.00 2015-08-29 21:16:24.875 241 12600.75 64.60 54572.38 88888.00 2015-08-29 21:16:25.000 241 12600.77 64.67 54572.40 88888.00 2015-08-29 21:16:25.125 241 12600.77 64.67 54572.43 88888.00 2015-08-29 21:16:25.250 241 12600.73 64.60 54572.38 88888.00 2015-08-29 21:16:25.375 241 12600.75 64.65 54572.40 88888.00 2015-08-29 21:16:25.500 241 12600.75 64.67 54572.43 88888.00 2015-08-29 21:16:25.625 241 12600.70 64.65 54572.43 88888.00 2015-08-29 21:16:25.750 241 12600.70 64.65 54572.40 88888.00 2015-08-29 21:16:25.875 241 12600.73 64.67 54572.40 88888.00 2015-08-29 21:16:26.000 241 12600.77 64.70 54572.43 88888.00 2015-08-29 21:16:26.125 241 12600.77 64.70 54572.40 88888.00 2015-08-29 21:16:26.250 241 12600.77 64.70 54572.40 88888.00 2015-08-29 21:16:26.375 241 12600.77 64.70 54572.38 88888.00 2015-08-29 21:16:26.500 241 12600.75 64.70 54572.40 88888.00 2015-08-29 21:16:26.625 241 12600.75 64.70 54572.38 88888.00 2015-08-29 21:16:26.750 241 12600.75 64.70 54572.40 88888.00 2015-08-29 21:16:26.875 241 12600.75 64.67 54572.38 88888.00 2015-08-29 21:16:27.000 241 12600.73 64.72 54572.38 88888.00 2015-08-29 21:16:27.125 241 12600.73 64.72 54572.40 88888.00 2015-08-29 21:16:27.250 241 12600.70 64.70 54572.40 88888.00 2015-08-29 21:16:27.375 241 12600.70 64.70 54572.38 88888.00 2015-08-29 21:16:27.500 241 12600.67 64.72 54572.40 88888.00 2015-08-29 21:16:27.625 241 12600.70 64.78 54572.43 88888.00 2015-08-29 21:16:27.750 241 12600.70 64.78 54572.40 88888.00 2015-08-29 21:16:27.875 241 12600.70 64.78 54572.40 88888.00 2015-08-29 21:16:28.000 241 12600.70 64.78 54572.40 88888.00 2015-08-29 21:16:28.125 241 12600.73 64.78 54572.45 88888.00 2015-08-29 21:16:28.250 241 12600.70 64.78 54572.45 88888.00 2015-08-29 21:16:28.375 241 12600.73 64.78 54572.43 88888.00 2015-08-29 21:16:28.500 241 12600.75 64.75 54572.43 88888.00 2015-08-29 21:16:28.625 241 12600.75 64.80 54572.43 88888.00 2015-08-29 21:16:28.750 241 12600.73 64.83 54572.43 88888.00 2015-08-29 21:16:28.875 241 12600.67 64.83 54572.43 88888.00 2015-08-29 21:16:29.000 241 12600.62 64.80 54572.43 88888.00 2015-08-29 21:16:29.125 241 12600.60 64.80 54572.47 88888.00 2015-08-29 21:16:29.250 241 12600.62 64.78 54572.45 88888.00 2015-08-29 21:16:29.375 241 12600.67 64.83 54572.43 88888.00 2015-08-29 21:16:29.500 241 12600.67 64.83 54572.45 88888.00 2015-08-29 21:16:29.625 241 12600.65 64.83 54572.45 88888.00 2015-08-29 21:16:29.750 241 12600.67 64.83 54572.43 88888.00 2015-08-29 21:16:29.875 241 12600.67 64.80 54572.45 88888.00 2015-08-29 21:16:30.000 241 12600.67 64.80 54572.43 88888.00 2015-08-29 21:16:30.125 241 12600.67 64.83 54572.43 88888.00 2015-08-29 21:16:30.250 241 12600.62 64.83 54572.45 88888.00 2015-08-29 21:16:30.375 241 12600.62 64.83 54572.40 88888.00 2015-08-29 21:16:30.500 241 12600.55 64.88 54572.43 88888.00 2015-08-29 21:16:30.625 241 12600.60 64.85 54572.45 88888.00 2015-08-29 21:16:30.750 241 12600.62 64.85 54572.43 88888.00 2015-08-29 21:16:30.875 241 12600.65 64.88 54572.43 88888.00 2015-08-29 21:16:31.000 241 12600.65 64.90 54572.43 88888.00 2015-08-29 21:16:31.125 241 12600.65 64.90 54572.45 88888.00 2015-08-29 21:16:31.250 241 12600.60 64.88 54572.45 88888.00 2015-08-29 21:16:31.375 241 12600.55 64.88 54572.40 88888.00 2015-08-29 21:16:31.500 241 12600.55 64.88 54572.40 88888.00 2015-08-29 21:16:31.625 241 12600.58 64.88 54572.38 88888.00 2015-08-29 21:16:31.750 241 12600.58 64.88 54572.40 88888.00 2015-08-29 21:16:31.875 241 12600.55 64.88 54572.40 88888.00 2015-08-29 21:16:32.000 241 12600.55 64.90 54572.43 88888.00 2015-08-29 21:16:32.125 241 12600.58 64.88 54572.43 88888.00 2015-08-29 21:16:32.250 241 12600.58 64.88 54572.45 88888.00 2015-08-29 21:16:32.375 241 12600.60 64.92 54572.43 88888.00 2015-08-29 21:16:32.500 241 12600.60 64.95 54572.43 88888.00 2015-08-29 21:16:32.625 241 12600.62 64.92 54572.45 88888.00 2015-08-29 21:16:32.750 241 12600.60 64.90 54572.45 88888.00 2015-08-29 21:16:32.875 241 12600.55 64.90 54572.45 88888.00 2015-08-29 21:16:33.000 241 12600.52 64.92 54572.47 88888.00 2015-08-29 21:16:33.125 241 12600.58 64.92 54572.47 88888.00 2015-08-29 21:16:33.250 241 12600.60 64.92 54572.50 88888.00 2015-08-29 21:16:33.375 241 12600.65 64.90 54572.45 88888.00 2015-08-29 21:16:33.500 241 12600.67 64.90 54572.47 88888.00 2015-08-29 21:16:33.625 241 12600.67 64.97 54572.47 88888.00 2015-08-29 21:16:33.750 241 12600.62 64.92 54572.47 88888.00 2015-08-29 21:16:33.875 241 12600.52 64.92 54572.47 88888.00 2015-08-29 21:16:34.000 241 12600.55 64.92 54572.45 88888.00 2015-08-29 21:16:34.125 241 12600.55 64.95 54572.45 88888.00 2015-08-29 21:16:34.250 241 12600.48 64.92 54572.45 88888.00 2015-08-29 21:16:34.375 241 12600.52 64.92 54572.40 88888.00 2015-08-29 21:16:34.500 241 12600.48 64.95 54572.45 88888.00 2015-08-29 21:16:34.625 241 12600.48 64.92 54572.43 88888.00 2015-08-29 21:16:34.750 241 12600.52 64.92 54572.40 88888.00 2015-08-29 21:16:34.875 241 12600.48 64.97 54572.45 88888.00 2015-08-29 21:16:35.000 241 12600.42 65.00 54572.45 88888.00 2015-08-29 21:16:35.125 241 12600.50 64.97 54572.45 88888.00 2015-08-29 21:16:35.250 241 12600.50 64.97 54572.47 88888.00 2015-08-29 21:16:35.375 241 12600.50 64.95 54572.45 88888.00 2015-08-29 21:16:35.500 241 12600.48 64.97 54572.43 88888.00 2015-08-29 21:16:35.625 241 12600.52 64.97 54572.45 88888.00 2015-08-29 21:16:35.750 241 12600.55 65.00 54572.45 88888.00 2015-08-29 21:16:35.875 241 12600.55 65.00 54572.45 88888.00 2015-08-29 21:16:36.000 241 12600.52 65.00 54572.43 88888.00 2015-08-29 21:16:36.125 241 12600.55 65.00 54572.45 88888.00 2015-08-29 21:16:36.250 241 12600.55 64.97 54572.45 88888.00 2015-08-29 21:16:36.375 241 12600.62 64.97 54572.45 88888.00 2015-08-29 21:16:36.500 241 12600.60 64.97 54572.45 88888.00 2015-08-29 21:16:36.625 241 12600.58 64.95 54572.43 88888.00 2015-08-29 21:16:36.750 241 12600.55 64.97 54572.43 88888.00 2015-08-29 21:16:36.875 241 12600.58 65.00 54572.45 88888.00 2015-08-29 21:16:37.000 241 12600.60 65.03 54572.43 88888.00 2015-08-29 21:16:37.125 241 12600.52 65.00 54572.43 88888.00 2015-08-29 21:16:37.250 241 12600.50 64.95 54572.43 88888.00 2015-08-29 21:16:37.375 241 12600.55 64.97 54572.43 88888.00 2015-08-29 21:16:37.500 241 12600.52 65.00 54572.45 88888.00 2015-08-29 21:16:37.625 241 12600.50 65.03 54572.45 88888.00 2015-08-29 21:16:37.750 241 12600.48 65.00 54572.40 88888.00 2015-08-29 21:16:37.875 241 12600.50 65.00 54572.43 88888.00 2015-08-29 21:16:38.000 241 12600.55 65.00 54572.43 88888.00 2015-08-29 21:16:38.125 241 12600.58 65.00 54572.43 88888.00 2015-08-29 21:16:38.250 241 12600.52 64.95 54572.40 88888.00 2015-08-29 21:16:38.375 241 12600.52 64.95 54572.43 88888.00 2015-08-29 21:16:38.500 241 12600.55 64.95 54572.43 88888.00 2015-08-29 21:16:38.625 241 12600.55 64.97 54572.43 88888.00 2015-08-29 21:16:38.750 241 12600.55 65.00 54572.43 88888.00 2015-08-29 21:16:38.875 241 12600.58 65.05 54572.45 88888.00 2015-08-29 21:16:39.000 241 12600.55 65.03 54572.43 88888.00 2015-08-29 21:16:39.125 241 12600.50 65.05 54572.45 88888.00 2015-08-29 21:16:39.250 241 12600.40 65.03 54572.45 88888.00 2015-08-29 21:16:39.375 241 12600.45 65.03 54572.43 88888.00 2015-08-29 21:16:39.500 241 12600.50 65.00 54572.45 88888.00 2015-08-29 21:16:39.625 241 12600.42 65.00 54572.45 88888.00 2015-08-29 21:16:39.750 241 12600.42 65.03 54572.43 88888.00 2015-08-29 21:16:39.875 241 12600.42 65.08 54572.45 88888.00 2015-08-29 21:16:40.000 241 12600.48 65.05 54572.45 88888.00 2015-08-29 21:16:40.125 241 12600.45 65.05 54572.45 88888.00 2015-08-29 21:16:40.250 241 12600.45 65.08 54572.43 88888.00 2015-08-29 21:16:40.375 241 12600.50 65.10 54572.47 88888.00 2015-08-29 21:16:40.500 241 12600.55 65.08 54572.47 88888.00 2015-08-29 21:16:40.625 241 12600.55 65.05 54572.47 88888.00 2015-08-29 21:16:40.750 241 12600.60 65.08 54572.45 88888.00 2015-08-29 21:16:40.875 241 12600.55 65.08 54572.47 88888.00 2015-08-29 21:16:41.000 241 12600.52 65.05 54572.45 88888.00 2015-08-29 21:16:41.125 241 12600.55 65.03 54572.45 88888.00 2015-08-29 21:16:41.250 241 12600.58 65.05 54572.47 88888.00 2015-08-29 21:16:41.375 241 12600.65 65.05 54572.45 88888.00 2015-08-29 21:16:41.500 241 12600.70 65.03 54572.45 88888.00 2015-08-29 21:16:41.625 241 12600.65 65.05 54572.45 88888.00 2015-08-29 21:16:41.750 241 12600.60 65.08 54572.45 88888.00 2015-08-29 21:16:41.875 241 12600.48 65.08 54572.43 88888.00 2015-08-29 21:16:42.000 241 12600.42 65.08 54572.43 88888.00 2015-08-29 21:16:42.125 241 12600.50 65.08 54572.45 88888.00 2015-08-29 21:16:42.250 241 12600.50 65.05 54572.43 88888.00 2015-08-29 21:16:42.375 241 12600.52 65.03 54572.43 88888.00 2015-08-29 21:16:42.500 241 12600.50 65.00 54572.40 88888.00 2015-08-29 21:16:42.625 241 12600.50 65.03 54572.45 88888.00 2015-08-29 21:16:42.750 241 12600.52 65.08 54572.43 88888.00 2015-08-29 21:16:42.875 241 12600.52 65.08 54572.45 88888.00 2015-08-29 21:16:43.000 241 12600.60 65.08 54572.45 88888.00 2015-08-29 21:16:43.125 241 12600.65 65.03 54572.43 88888.00 2015-08-29 21:16:43.250 241 12600.60 65.03 54572.40 88888.00 2015-08-29 21:16:43.375 241 12600.58 65.05 54572.40 88888.00 2015-08-29 21:16:43.500 241 12600.60 65.08 54572.47 88888.00 2015-08-29 21:16:43.625 241 12600.65 65.05 54572.45 88888.00 2015-08-29 21:16:43.750 241 12600.67 65.05 54572.45 88888.00 2015-08-29 21:16:43.875 241 12600.60 65.05 54572.45 88888.00 2015-08-29 21:16:44.000 241 12600.60 65.05 54572.45 88888.00 2015-08-29 21:16:44.125 241 12600.62 65.05 54572.47 88888.00 2015-08-29 21:16:44.250 241 12600.58 65.05 54572.45 88888.00 2015-08-29 21:16:44.375 241 12600.60 65.08 54572.45 88888.00 2015-08-29 21:16:44.500 241 12600.58 65.05 54572.43 88888.00 2015-08-29 21:16:44.625 241 12600.52 65.05 54572.43 88888.00 2015-08-29 21:16:44.750 241 12600.58 65.08 54572.45 88888.00 2015-08-29 21:16:44.875 241 12600.60 65.05 54572.45 88888.00 2015-08-29 21:16:45.000 241 12600.62 65.03 54572.45 88888.00 2015-08-29 21:16:45.125 241 12600.60 65.10 54572.45 88888.00 2015-08-29 21:16:45.250 241 12600.58 65.10 54572.50 88888.00 2015-08-29 21:16:45.375 241 12600.60 65.08 54572.47 88888.00 2015-08-29 21:16:45.500 241 12600.62 65.08 54572.47 88888.00 2015-08-29 21:16:45.625 241 12600.65 65.08 54572.47 88888.00 2015-08-29 21:16:45.750 241 12600.65 65.08 54572.45 88888.00 2015-08-29 21:16:45.875 241 12600.73 65.10 54572.45 88888.00 2015-08-29 21:16:46.000 241 12600.75 65.08 54572.45 88888.00 2015-08-29 21:16:46.125 241 12600.73 65.08 54572.45 88888.00 2015-08-29 21:16:46.250 241 12600.67 65.10 54572.45 88888.00 2015-08-29 21:16:46.375 241 12600.70 65.10 54572.45 88888.00 2015-08-29 21:16:46.500 241 12600.67 65.10 54572.45 88888.00 2015-08-29 21:16:46.625 241 12600.67 65.10 54572.47 88888.00 2015-08-29 21:16:46.750 241 12600.65 65.12 54572.45 88888.00 2015-08-29 21:16:46.875 241 12600.67 65.12 54572.45 88888.00 2015-08-29 21:16:47.000 241 12600.73 65.08 54572.43 88888.00 2015-08-29 21:16:47.125 241 12600.73 65.10 54572.40 88888.00 2015-08-29 21:16:47.250 241 12600.67 65.08 54572.45 88888.00 2015-08-29 21:16:47.375 241 12600.62 65.08 54572.43 88888.00 2015-08-29 21:16:47.500 241 12600.65 65.05 54572.45 88888.00 2015-08-29 21:16:47.625 241 12600.65 65.10 54572.47 88888.00 2015-08-29 21:16:47.750 241 12600.62 65.05 54572.45 88888.00 2015-08-29 21:16:47.875 241 12600.60 65.08 54572.43 88888.00 2015-08-29 21:16:48.000 241 12600.67 65.08 54572.43 88888.00 2015-08-29 21:16:48.125 241 12600.75 65.08 54572.45 88888.00 2015-08-29 21:16:48.250 241 12600.73 65.08 54572.50 88888.00 2015-08-29 21:16:48.375 241 12600.67 65.10 54572.47 88888.00 2015-08-29 21:16:48.500 241 12600.70 65.10 54572.45 88888.00 2015-08-29 21:16:48.625 241 12600.73 65.08 54572.45 88888.00 2015-08-29 21:16:48.750 241 12600.73 65.05 54572.47 88888.00 2015-08-29 21:16:48.875 241 12600.73 65.10 54572.47 88888.00 2015-08-29 21:16:49.000 241 12600.70 65.12 54572.45 88888.00 2015-08-29 21:16:49.125 241 12600.65 65.08 54572.47 88888.00 2015-08-29 21:16:49.250 241 12600.60 65.03 54572.47 88888.00 2015-08-29 21:16:49.375 241 12600.67 65.08 54572.47 88888.00 2015-08-29 21:16:49.500 241 12600.73 65.10 54572.50 88888.00 2015-08-29 21:16:49.625 241 12600.65 65.10 54572.47 88888.00 2015-08-29 21:16:49.750 241 12600.60 65.08 54572.50 88888.00 2015-08-29 21:16:49.875 241 12600.58 65.08 54572.50 88888.00 2015-08-29 21:16:50.000 241 12600.65 65.08 54572.47 88888.00 2015-08-29 21:16:50.125 241 12600.70 65.12 54572.47 88888.00 2015-08-29 21:16:50.250 241 12600.73 65.08 54572.47 88888.00 2015-08-29 21:16:50.375 241 12600.70 65.08 54572.47 88888.00 2015-08-29 21:16:50.500 241 12600.65 65.08 54572.47 88888.00 2015-08-29 21:16:50.625 241 12600.70 65.10 54572.45 88888.00 2015-08-29 21:16:50.750 241 12600.75 65.10 54572.45 88888.00 2015-08-29 21:16:50.875 241 12600.75 65.10 54572.47 88888.00 2015-08-29 21:16:51.000 241 12600.70 65.08 54572.47 88888.00 2015-08-29 21:16:51.125 241 12600.70 65.10 54572.47 88888.00 2015-08-29 21:16:51.250 241 12600.73 65.05 54572.47 88888.00 2015-08-29 21:16:51.375 241 12600.75 65.05 54572.47 88888.00 2015-08-29 21:16:51.500 241 12600.75 65.03 54572.47 88888.00 2015-08-29 21:16:51.625 241 12600.73 65.03 54572.45 88888.00 2015-08-29 21:16:51.750 241 12600.67 65.03 54572.45 88888.00 2015-08-29 21:16:51.875 241 12600.70 65.08 54572.45 88888.00 2015-08-29 21:16:52.000 241 12600.73 65.08 54572.47 88888.00 2015-08-29 21:16:52.125 241 12600.73 65.05 54572.47 88888.00 2015-08-29 21:16:52.250 241 12600.70 65.03 54572.47 88888.00 2015-08-29 21:16:52.375 241 12600.75 65.08 54572.47 88888.00 2015-08-29 21:16:52.500 241 12600.75 65.12 54572.45 88888.00 2015-08-29 21:16:52.625 241 12600.77 65.10 54572.47 88888.00 2015-08-29 21:16:52.750 241 12600.77 65.08 54572.45 88888.00 2015-08-29 21:16:52.875 241 12600.80 65.10 54572.43 88888.00 2015-08-29 21:16:53.000 241 12600.77 65.10 54572.43 88888.00 2015-08-29 21:16:53.125 241 12600.75 65.10 54572.45 88888.00 2015-08-29 21:16:53.250 241 12600.77 65.10 54572.47 88888.00 2015-08-29 21:16:53.375 241 12600.80 65.08 54572.45 88888.00 2015-08-29 21:16:53.500 241 12600.77 65.05 54572.45 88888.00 2015-08-29 21:16:53.625 241 12600.75 65.08 54572.45 88888.00 2015-08-29 21:16:53.750 241 12600.75 65.08 54572.45 88888.00 2015-08-29 21:16:53.875 241 12600.75 65.03 54572.45 88888.00 2015-08-29 21:16:54.000 241 12600.80 65.05 54572.43 88888.00 2015-08-29 21:16:54.125 241 12600.77 65.03 54572.47 88888.00 2015-08-29 21:16:54.250 241 12600.77 65.05 54572.47 88888.00 2015-08-29 21:16:54.375 241 12600.88 65.05 54572.45 88888.00 2015-08-29 21:16:54.500 241 12600.88 65.08 54572.45 88888.00 2015-08-29 21:16:54.625 241 12600.92 65.10 54572.47 88888.00 2015-08-29 21:16:54.750 241 12600.92 65.10 54572.47 88888.00 2015-08-29 21:16:54.875 241 12600.90 65.05 54572.47 88888.00 2015-08-29 21:16:55.000 241 12600.85 65.00 54572.43 88888.00 2015-08-29 21:16:55.125 241 12600.80 65.00 54572.38 88888.00 2015-08-29 21:16:55.250 241 12600.85 65.05 54572.43 88888.00 2015-08-29 21:16:55.375 241 12600.88 65.03 54572.45 88888.00 2015-08-29 21:16:55.500 241 12600.85 65.08 54572.45 88888.00 2015-08-29 21:16:55.625 241 12600.92 65.08 54572.45 88888.00 2015-08-29 21:16:55.750 241 12600.95 65.08 54572.45 88888.00 2015-08-29 21:16:55.875 241 12600.92 65.08 54572.43 88888.00 2015-08-29 21:16:56.000 241 12600.92 65.05 54572.43 88888.00 2015-08-29 21:16:56.125 241 12600.85 65.03 54572.47 88888.00 2015-08-29 21:16:56.250 241 12600.83 65.00 54572.47 88888.00 2015-08-29 21:16:56.375 241 12600.90 65.03 54572.47 88888.00 2015-08-29 21:16:56.500 241 12600.88 65.03 54572.45 88888.00 2015-08-29 21:16:56.625 241 12600.80 65.00 54572.45 88888.00 2015-08-29 21:16:56.750 241 12600.83 65.05 54572.45 88888.00 2015-08-29 21:16:56.875 241 12600.92 65.10 54572.45 88888.00 2015-08-29 21:16:57.000 241 12600.90 65.10 54572.43 88888.00 2015-08-29 21:16:57.125 241 12600.90 65.05 54572.43 88888.00 2015-08-29 21:16:57.250 241 12600.88 65.05 54572.47 88888.00 2015-08-29 21:16:57.375 241 12600.92 65.08 54572.45 88888.00 2015-08-29 21:16:57.500 241 12600.95 65.08 54572.45 88888.00 2015-08-29 21:16:57.625 241 12600.98 65.08 54572.43 88888.00 2015-08-29 21:16:57.750 241 12600.95 65.10 54572.43 88888.00 2015-08-29 21:16:57.875 241 12600.92 65.05 54572.40 88888.00 2015-08-29 21:16:58.000 241 12600.92 65.05 54572.40 88888.00 2015-08-29 21:16:58.125 241 12600.90 65.10 54572.45 88888.00 2015-08-29 21:16:58.250 241 12600.92 65.10 54572.45 88888.00 2015-08-29 21:16:58.375 241 12600.95 65.12 54572.43 88888.00 2015-08-29 21:16:58.500 241 12600.90 65.10 54572.43 88888.00 2015-08-29 21:16:58.625 241 12600.88 65.10 54572.40 88888.00 2015-08-29 21:16:58.750 241 12600.90 65.12 54572.43 88888.00 2015-08-29 21:16:58.875 241 12600.98 65.10 54572.40 88888.00 2015-08-29 21:16:59.000 241 12600.98 65.10 54572.43 88888.00 2015-08-29 21:16:59.125 241 12600.98 65.10 54572.40 88888.00 2015-08-29 21:16:59.250 241 12601.02 65.10 54572.43 88888.00 2015-08-29 21:16:59.375 241 12601.02 65.12 54572.43 88888.00 2015-08-29 21:16:59.500 241 12600.92 65.10 54572.43 88888.00 2015-08-29 21:16:59.625 241 12600.95 65.10 54572.43 88888.00 2015-08-29 21:16:59.750 241 12600.95 65.12 54572.45 88888.00 2015-08-29 21:16:59.875 241 12600.95 65.12 54572.45 88888.00 2015-08-29 21:17:00.000 241 12600.95 65.12 54572.45 88888.00 2015-08-29 21:17:00.125 241 12600.92 65.10 54572.45 88888.00 2015-08-29 21:17:00.250 241 12600.90 65.12 54572.50 88888.00 2015-08-29 21:17:00.375 241 12600.95 65.12 54572.47 88888.00 2015-08-29 21:17:00.500 241 12600.98 65.15 54572.45 88888.00 2015-08-29 21:17:00.625 241 12601.00 65.10 54572.43 88888.00 2015-08-29 21:17:00.750 241 12600.95 65.10 54572.43 88888.00 2015-08-29 21:17:00.875 241 12600.92 65.12 54572.45 88888.00 2015-08-29 21:17:01.000 241 12600.92 65.12 54572.47 88888.00 2015-08-29 21:17:01.125 241 12600.92 65.12 54572.45 88888.00 2015-08-29 21:17:01.250 241 12600.92 65.15 54572.45 88888.00 2015-08-29 21:17:01.375 241 12600.92 65.15 54572.45 88888.00 2015-08-29 21:17:01.500 241 12600.98 65.15 54572.45 88888.00 2015-08-29 21:17:01.625 241 12600.98 65.12 54572.43 88888.00 2015-08-29 21:17:01.750 241 12600.95 65.10 54572.43 88888.00 2015-08-29 21:17:01.875 241 12600.92 65.12 54572.43 88888.00 2015-08-29 21:17:02.000 241 12601.00 65.12 54572.43 88888.00 2015-08-29 21:17:02.125 241 12601.02 65.12 54572.43 88888.00 2015-08-29 21:17:02.250 241 12601.02 65.15 54572.45 88888.00 2015-08-29 21:17:02.375 241 12601.02 65.17 54572.45 88888.00 2015-08-29 21:17:02.500 241 12600.92 65.17 54572.45 88888.00 2015-08-29 21:17:02.625 241 12600.98 65.15 54572.45 88888.00 2015-08-29 21:17:02.750 241 12600.92 65.17 54572.45 88888.00 2015-08-29 21:17:02.875 241 12600.88 65.17 54572.45 88888.00 2015-08-29 21:17:03.000 241 12600.90 65.15 54572.43 88888.00 2015-08-29 21:17:03.125 241 12600.92 65.17 54572.43 88888.00 2015-08-29 21:17:03.250 241 12600.98 65.17 54572.47 88888.00 2015-08-29 21:17:03.375 241 12601.02 65.20 54572.45 88888.00 2015-08-29 21:17:03.500 241 12601.05 65.17 54572.45 88888.00 2015-08-29 21:17:03.625 241 12601.10 65.17 54572.45 88888.00 2015-08-29 21:17:03.750 241 12601.05 65.20 54572.45 88888.00 2015-08-29 21:17:03.875 241 12601.00 65.20 54572.43 88888.00 2015-08-29 21:17:04.000 241 12601.02 65.17 54572.43 88888.00 2015-08-29 21:17:04.125 241 12601.00 65.22 54572.47 88888.00 2015-08-29 21:17:04.250 241 12600.98 65.22 54572.45 88888.00 2015-08-29 21:17:04.375 241 12600.98 65.22 54572.45 88888.00 2015-08-29 21:17:04.500 241 12601.02 65.22 54572.45 88888.00 2015-08-29 21:17:04.625 241 12601.02 65.17 54572.45 88888.00 2015-08-29 21:17:04.750 241 12601.00 65.22 54572.47 88888.00 2015-08-29 21:17:04.875 241 12601.00 65.22 54572.43 88888.00 2015-08-29 21:17:05.000 241 12601.02 65.20 54572.40 88888.00 2015-08-29 21:17:05.125 241 12601.00 65.22 54572.40 88888.00 2015-08-29 21:17:05.250 241 12600.92 65.15 54572.43 88888.00 2015-08-29 21:17:05.375 241 12600.95 65.20 54572.45 88888.00 2015-08-29 21:17:05.500 241 12601.00 65.22 54572.47 88888.00 2015-08-29 21:17:05.625 241 12601.00 65.22 54572.45 88888.00 2015-08-29 21:17:05.750 241 12601.00 65.25 54572.43 88888.00 2015-08-29 21:17:05.875 241 12600.98 65.25 54572.47 88888.00 2015-08-29 21:17:06.000 241 12601.00 65.25 54572.47 88888.00 2015-08-29 21:17:06.125 241 12601.05 65.25 54572.47 88888.00 2015-08-29 21:17:06.250 241 12601.08 65.25 54572.45 88888.00 2015-08-29 21:17:06.375 241 12601.12 65.28 54572.45 88888.00 2015-08-29 21:17:06.500 241 12601.08 65.30 54572.45 88888.00 2015-08-29 21:17:06.625 241 12601.02 65.30 54572.47 88888.00 2015-08-29 21:17:06.750 241 12601.00 65.28 54572.45 88888.00 2015-08-29 21:17:06.875 241 12601.00 65.28 54572.45 88888.00 2015-08-29 21:17:07.000 241 12601.00 65.28 54572.43 88888.00 2015-08-29 21:17:07.125 241 12600.98 65.30 54572.45 88888.00 2015-08-29 21:17:07.250 241 12600.98 65.30 54572.43 88888.00 2015-08-29 21:17:07.375 241 12601.05 65.28 54572.40 88888.00 2015-08-29 21:17:07.500 241 12601.05 65.28 54572.43 88888.00 2015-08-29 21:17:07.625 241 12601.10 65.30 54572.45 88888.00 2015-08-29 21:17:07.750 241 12601.10 65.28 54572.45 88888.00 2015-08-29 21:17:07.875 241 12601.08 65.30 54572.47 88888.00 2015-08-29 21:17:08.000 241 12601.15 65.33 54572.45 88888.00 2015-08-29 21:17:08.125 241 12601.12 65.30 54572.47 88888.00 2015-08-29 21:17:08.250 241 12601.10 65.30 54572.50 88888.00 2015-08-29 21:17:08.375 241 12601.20 65.28 54572.47 88888.00 2015-08-29 21:17:08.500 241 12601.20 65.25 54572.45 88888.00 2015-08-29 21:17:08.625 241 12601.15 65.22 54572.43 88888.00 2015-08-29 21:17:08.750 241 12601.15 65.25 54572.45 88888.00 2015-08-29 21:17:08.875 241 12601.15 65.33 54572.47 88888.00 2015-08-29 21:17:09.000 241 12601.08 65.33 54572.45 88888.00 2015-08-29 21:17:09.125 241 12601.02 65.28 54572.43 88888.00 2015-08-29 21:17:09.250 241 12601.02 65.25 54572.43 88888.00 2015-08-29 21:17:09.375 241 12601.05 65.25 54572.45 88888.00 2015-08-29 21:17:09.500 241 12601.10 65.25 54572.43 88888.00 2015-08-29 21:17:09.625 241 12601.17 65.25 54572.43 88888.00 2015-08-29 21:17:09.750 241 12601.23 65.33 54572.45 88888.00 2015-08-29 21:17:09.875 241 12601.17 65.33 54572.45 88888.00 2015-08-29 21:17:10.000 241 12601.02 65.22 54572.43 88888.00 2015-08-29 21:17:10.125 241 12601.08 65.22 54572.43 88888.00 2015-08-29 21:17:10.250 241 12601.10 65.25 54572.45 88888.00 2015-08-29 21:17:10.375 241 12601.15 65.28 54572.47 88888.00 2015-08-29 21:17:10.500 241 12601.17 65.30 54572.47 88888.00 2015-08-29 21:17:10.625 241 12601.20 65.28 54572.47 88888.00 2015-08-29 21:17:10.750 241 12601.25 65.25 54572.47 88888.00 2015-08-29 21:17:10.875 241 12601.20 65.25 54572.47 88888.00 2015-08-29 21:17:11.000 241 12601.20 65.22 54572.45 88888.00 2015-08-29 21:17:11.125 241 12601.17 65.25 54572.47 88888.00 2015-08-29 21:17:11.250 241 12601.10 65.28 54572.50 88888.00 2015-08-29 21:17:11.375 241 12601.12 65.30 54572.47 88888.00 2015-08-29 21:17:11.500 241 12601.12 65.33 54572.47 88888.00 2015-08-29 21:17:11.625 241 12601.12 65.28 54572.45 88888.00 2015-08-29 21:17:11.750 241 12601.10 65.25 54572.47 88888.00 2015-08-29 21:17:11.875 241 12601.15 65.22 54572.47 88888.00 2015-08-29 21:17:12.000 241 12601.23 65.20 54572.45 88888.00 2015-08-29 21:17:12.125 241 12601.20 65.22 54572.45 88888.00 2015-08-29 21:17:12.250 241 12601.15 65.22 54572.45 88888.00 2015-08-29 21:17:12.375 241 12601.20 65.25 54572.45 88888.00 2015-08-29 21:17:12.500 241 12601.20 65.22 54572.45 88888.00 2015-08-29 21:17:12.625 241 12601.23 65.22 54572.47 88888.00 2015-08-29 21:17:12.750 241 12601.23 65.22 54572.50 88888.00 2015-08-29 21:17:12.875 241 12601.20 65.22 54572.50 88888.00 2015-08-29 21:17:13.000 241 12601.17 65.25 54572.50 88888.00 2015-08-29 21:17:13.125 241 12601.25 65.28 54572.53 88888.00 2015-08-29 21:17:13.250 241 12601.23 65.22 54572.50 88888.00 2015-08-29 21:17:13.375 241 12601.23 65.22 54572.47 88888.00 2015-08-29 21:17:13.500 241 12601.20 65.17 54572.47 88888.00 2015-08-29 21:17:13.625 241 12601.20 65.22 54572.47 88888.00 2015-08-29 21:17:13.750 241 12601.17 65.25 54572.50 88888.00 2015-08-29 21:17:13.875 241 12601.20 65.25 54572.47 88888.00 2015-08-29 21:17:14.000 241 12601.17 65.17 54572.47 88888.00 2015-08-29 21:17:14.125 241 12601.15 65.20 54572.45 88888.00 2015-08-29 21:17:14.250 241 12601.20 65.20 54572.50 88888.00 2015-08-29 21:17:14.375 241 12601.20 65.20 54572.47 88888.00 2015-08-29 21:17:14.500 241 12601.23 65.17 54572.47 88888.00 2015-08-29 21:17:14.625 241 12601.23 65.17 54572.47 88888.00 2015-08-29 21:17:14.750 241 12601.30 65.15 54572.50 88888.00 2015-08-29 21:17:14.875 241 12601.27 65.17 54572.50 88888.00 2015-08-29 21:17:15.000 241 12601.23 65.17 54572.50 88888.00 2015-08-29 21:17:15.125 241 12601.25 65.20 54572.50 88888.00 2015-08-29 21:17:15.250 241 12601.27 65.20 54572.53 88888.00 2015-08-29 21:17:15.375 241 12601.27 65.22 54572.50 88888.00 2015-08-29 21:17:15.500 241 12601.25 65.17 54572.50 88888.00 2015-08-29 21:17:15.625 241 12601.23 65.17 54572.50 88888.00 2015-08-29 21:17:15.750 241 12601.30 65.17 54572.50 88888.00 2015-08-29 21:17:15.875 241 12601.38 65.22 54572.50 88888.00 2015-08-29 21:17:16.000 241 12601.42 65.20 54572.50 88888.00 2015-08-29 21:17:16.125 241 12601.42 65.20 54572.53 88888.00 2015-08-29 21:17:16.250 241 12601.35 65.22 54572.50 88888.00 2015-08-29 21:17:16.375 241 12601.30 65.25 54572.53 88888.00 2015-08-29 21:17:16.500 241 12601.30 65.22 54572.53 88888.00 2015-08-29 21:17:16.625 241 12601.23 65.20 54572.50 88888.00 2015-08-29 21:17:16.750 241 12601.30 65.20 54572.55 88888.00 2015-08-29 21:17:16.875 241 12601.35 65.22 54572.55 88888.00 2015-08-29 21:17:17.000 241 12601.38 65.25 54572.55 88888.00 2015-08-29 21:17:17.125 241 12601.38 65.28 54572.55 88888.00 2015-08-29 21:17:17.250 241 12601.35 65.22 54572.55 88888.00 2015-08-29 21:17:17.375 241 12601.38 65.22 54572.55 88888.00 2015-08-29 21:17:17.500 241 12601.38 65.20 54572.55 88888.00 2015-08-29 21:17:17.625 241 12601.40 65.20 54572.53 88888.00 2015-08-29 21:17:17.750 241 12601.35 65.20 54572.55 88888.00 2015-08-29 21:17:17.875 241 12601.40 65.17 54572.53 88888.00 2015-08-29 21:17:18.000 241 12601.42 65.22 54572.55 88888.00 2015-08-29 21:17:18.125 241 12601.38 65.28 54572.57 88888.00 2015-08-29 21:17:18.250 241 12601.35 65.25 54572.57 88888.00 2015-08-29 21:17:18.375 241 12601.40 65.20 54572.55 88888.00 2015-08-29 21:17:18.500 241 12601.40 65.22 54572.57 88888.00 2015-08-29 21:17:18.625 241 12601.42 65.28 54572.55 88888.00 2015-08-29 21:17:18.750 241 12601.42 65.30 54572.53 88888.00 2015-08-29 21:17:18.875 241 12601.42 65.30 54572.50 88888.00 2015-08-29 21:17:19.000 241 12601.42 65.33 54572.47 88888.00 2015-08-29 21:17:19.125 241 12601.38 65.33 54572.50 88888.00 2015-08-29 21:17:19.250 241 12601.35 65.30 54572.53 88888.00 2015-08-29 21:17:19.375 241 12601.38 65.30 54572.53 88888.00 2015-08-29 21:17:19.500 241 12601.33 65.33 54572.53 88888.00 2015-08-29 21:17:19.625 241 12601.27 65.30 54572.50 88888.00 2015-08-29 21:17:19.750 241 12601.27 65.33 54572.50 88888.00 2015-08-29 21:17:19.875 241 12601.40 65.30 54572.50 88888.00 2015-08-29 21:17:20.000 241 12601.52 65.30 54572.50 88888.00 2015-08-29 21:17:20.125 241 12601.50 65.30 54572.53 88888.00 2015-08-29 21:17:20.250 241 12601.42 65.33 54572.50 88888.00 2015-08-29 21:17:20.375 241 12601.48 65.35 54572.53 88888.00 2015-08-29 21:17:20.500 241 12601.55 65.38 54572.55 88888.00 2015-08-29 21:17:20.625 241 12601.55 65.40 54572.53 88888.00 2015-08-29 21:17:20.750 241 12601.50 65.38 54572.55 88888.00 2015-08-29 21:17:20.875 241 12601.50 65.35 54572.55 88888.00 2015-08-29 21:17:21.000 241 12601.55 65.35 54572.53 88888.00 2015-08-29 21:17:21.125 241 12601.52 65.38 54572.50 88888.00 2015-08-29 21:17:21.250 241 12601.48 65.33 54572.50 88888.00 2015-08-29 21:17:21.375 241 12601.48 65.30 54572.50 88888.00 2015-08-29 21:17:21.500 241 12601.50 65.33 54572.50 88888.00 2015-08-29 21:17:21.625 241 12601.52 65.33 54572.47 88888.00 2015-08-29 21:17:21.750 241 12601.60 65.35 54572.47 88888.00 2015-08-29 21:17:21.875 241 12601.58 65.38 54572.47 88888.00 2015-08-29 21:17:22.000 241 12601.55 65.40 54572.50 88888.00 2015-08-29 21:17:22.125 241 12601.58 65.40 54572.50 88888.00 2015-08-29 21:17:22.250 241 12601.58 65.42 54572.50 88888.00 2015-08-29 21:17:22.375 241 12601.60 65.40 54572.50 88888.00 2015-08-29 21:17:22.500 241 12601.60 65.38 54572.50 88888.00 2015-08-29 21:17:22.625 241 12601.55 65.45 54572.50 88888.00 2015-08-29 21:17:22.750 241 12601.62 65.45 54572.47 88888.00 2015-08-29 21:17:22.875 241 12601.67 65.42 54572.50 88888.00 2015-08-29 21:17:23.000 241 12601.65 65.42 54572.47 88888.00 2015-08-29 21:17:23.125 241 12601.67 65.42 54572.47 88888.00 2015-08-29 21:17:23.250 241 12601.65 65.38 54572.50 88888.00 2015-08-29 21:17:23.375 241 12601.67 65.38 54572.50 88888.00 2015-08-29 21:17:23.500 241 12601.60 65.40 54572.50 88888.00 2015-08-29 21:17:23.625 241 12601.58 65.40 54572.47 88888.00 2015-08-29 21:17:23.750 241 12601.60 65.42 54572.47 88888.00 2015-08-29 21:17:23.875 241 12601.62 65.42 54572.47 88888.00 2015-08-29 21:17:24.000 241 12601.70 65.42 54572.47 88888.00 2015-08-29 21:17:24.125 241 12601.67 65.42 54572.50 88888.00 2015-08-29 21:17:24.250 241 12601.65 65.45 54572.45 88888.00 2015-08-29 21:17:24.375 241 12601.70 65.45 54572.47 88888.00 2015-08-29 21:17:24.500 241 12601.73 65.45 54572.47 88888.00 2015-08-29 21:17:24.625 241 12601.70 65.42 54572.50 88888.00 2015-08-29 21:17:24.750 241 12601.70 65.42 54572.50 88888.00 2015-08-29 21:17:24.875 241 12601.73 65.45 54572.53 88888.00 2015-08-29 21:17:25.000 241 12601.70 65.47 54572.50 88888.00 2015-08-29 21:17:25.125 241 12601.73 65.50 54572.53 88888.00 2015-08-29 21:17:25.250 241 12601.73 65.47 54572.50 88888.00 2015-08-29 21:17:25.375 241 12601.67 65.45 54572.47 88888.00 2015-08-29 21:17:25.500 241 12601.62 65.42 54572.47 88888.00 2015-08-29 21:17:25.625 241 12601.67 65.42 54572.50 88888.00 2015-08-29 21:17:25.750 241 12601.73 65.42 54572.47 88888.00 2015-08-29 21:17:25.875 241 12601.70 65.45 54572.47 88888.00 2015-08-29 21:17:26.000 241 12601.70 65.45 54572.50 88888.00 2015-08-29 21:17:26.125 241 12601.70 65.47 54572.53 88888.00 2015-08-29 21:17:26.250 241 12601.73 65.47 54572.50 88888.00 2015-08-29 21:17:26.375 241 12601.70 65.45 54572.50 88888.00 2015-08-29 21:17:26.500 241 12601.70 65.47 54572.50 88888.00 2015-08-29 21:17:26.625 241 12601.67 65.47 54572.53 88888.00 2015-08-29 21:17:26.750 241 12601.67 65.47 54572.53 88888.00 2015-08-29 21:17:26.875 241 12601.67 65.45 54572.53 88888.00 2015-08-29 21:17:27.000 241 12601.65 65.47 54572.53 88888.00 2015-08-29 21:17:27.125 241 12601.73 65.50 54572.50 88888.00 2015-08-29 21:17:27.250 241 12601.70 65.45 54572.53 88888.00 2015-08-29 21:17:27.375 241 12601.67 65.45 54572.53 88888.00 2015-08-29 21:17:27.500 241 12601.73 65.45 54572.50 88888.00 2015-08-29 21:17:27.625 241 12601.75 65.47 54572.50 88888.00 2015-08-29 21:17:27.750 241 12601.75 65.42 54572.50 88888.00 2015-08-29 21:17:27.875 241 12601.75 65.42 54572.53 88888.00 2015-08-29 21:17:28.000 241 12601.80 65.45 54572.53 88888.00 2015-08-29 21:17:28.125 241 12601.73 65.47 54572.53 88888.00 2015-08-29 21:17:28.250 241 12601.65 65.45 54572.55 88888.00 2015-08-29 21:17:28.375 241 12601.67 65.47 54572.53 88888.00 2015-08-29 21:17:28.500 241 12601.70 65.47 54572.53 88888.00 2015-08-29 21:17:28.625 241 12601.75 65.45 54572.50 88888.00 2015-08-29 21:17:28.750 241 12601.73 65.45 54572.50 88888.00 2015-08-29 21:17:28.875 241 12601.70 65.47 54572.53 88888.00 2015-08-29 21:17:29.000 241 12601.70 65.50 54572.53 88888.00 2015-08-29 21:17:29.125 241 12601.70 65.50 54572.55 88888.00 2015-08-29 21:17:29.250 241 12601.70 65.50 54572.55 88888.00 2015-08-29 21:17:29.375 241 12601.75 65.55 54572.57 88888.00 2015-08-29 21:17:29.500 241 12601.75 65.50 54572.55 88888.00 2015-08-29 21:17:29.625 241 12601.77 65.53 54572.55 88888.00 2015-08-29 21:17:29.750 241 12601.83 65.53 54572.55 88888.00 2015-08-29 21:17:29.875 241 12601.83 65.50 54572.55 88888.00 2015-08-29 21:17:30.000 241 12601.75 65.47 54572.55 88888.00 2015-08-29 21:17:30.125 241 12601.75 65.47 54572.55 88888.00 2015-08-29 21:17:30.250 241 12601.75 65.42 54572.55 88888.00 2015-08-29 21:17:30.375 241 12601.75 65.47 54572.55 88888.00 2015-08-29 21:17:30.500 241 12601.75 65.47 54572.57 88888.00 2015-08-29 21:17:30.625 241 12601.75 65.47 54572.55 88888.00 2015-08-29 21:17:30.750 241 12601.67 65.47 54572.55 88888.00 2015-08-29 21:17:30.875 241 12601.67 65.50 54572.57 88888.00 2015-08-29 21:17:31.000 241 12601.73 65.47 54572.57 88888.00 2015-08-29 21:17:31.125 241 12601.77 65.47 54572.55 88888.00 2015-08-29 21:17:31.250 241 12601.77 65.45 54572.55 88888.00 2015-08-29 21:17:31.375 241 12601.73 65.42 54572.53 88888.00 2015-08-29 21:17:31.500 241 12601.70 65.40 54572.53 88888.00 2015-08-29 21:17:31.625 241 12601.67 65.42 54572.55 88888.00 2015-08-29 21:17:31.750 241 12601.65 65.45 54572.55 88888.00 2015-08-29 21:17:31.875 241 12601.70 65.45 54572.55 88888.00 2015-08-29 21:17:32.000 241 12601.75 65.45 54572.55 88888.00 2015-08-29 21:17:32.125 241 12601.73 65.45 54572.55 88888.00 2015-08-29 21:17:32.250 241 12601.75 65.42 54572.57 88888.00 2015-08-29 21:17:32.375 241 12601.80 65.45 54572.57 88888.00 2015-08-29 21:17:32.500 241 12601.85 65.47 54572.57 88888.00 2015-08-29 21:17:32.625 241 12601.88 65.47 54572.55 88888.00 2015-08-29 21:17:32.750 241 12601.80 65.45 54572.55 88888.00 2015-08-29 21:17:32.875 241 12601.70 65.42 54572.55 88888.00 2015-08-29 21:17:33.000 241 12601.70 65.40 54572.55 88888.00 2015-08-29 21:17:33.125 241 12601.70 65.40 54572.57 88888.00 2015-08-29 21:17:33.250 241 12601.73 65.42 54572.57 88888.00 2015-08-29 21:17:33.375 241 12601.77 65.45 54572.57 88888.00 2015-08-29 21:17:33.500 241 12601.75 65.45 54572.60 88888.00 2015-08-29 21:17:33.625 241 12601.70 65.45 54572.57 88888.00 2015-08-29 21:17:33.750 241 12601.67 65.42 54572.57 88888.00 2015-08-29 21:17:33.875 241 12601.62 65.42 54572.60 88888.00 2015-08-29 21:17:34.000 241 12601.62 65.42 54572.60 88888.00 2015-08-29 21:17:34.125 241 12601.65 65.45 54572.60 88888.00 2015-08-29 21:17:34.250 241 12601.65 65.38 54572.60 88888.00 2015-08-29 21:17:34.375 241 12601.70 65.38 54572.60 88888.00 2015-08-29 21:17:34.500 241 12601.73 65.38 54572.60 88888.00 2015-08-29 21:17:34.625 241 12601.70 65.38 54572.62 88888.00 2015-08-29 21:17:34.750 241 12601.73 65.40 54572.65 88888.00 2015-08-29 21:17:34.875 241 12601.75 65.38 54572.62 88888.00 2015-08-29 21:17:35.000 241 12601.73 65.38 54572.62 88888.00 2015-08-29 21:17:35.125 241 12601.73 65.38 54572.65 88888.00 2015-08-29 21:17:35.250 241 12601.80 65.38 54572.68 88888.00 2015-08-29 21:17:35.375 241 12601.83 65.40 54572.65 88888.00 2015-08-29 21:17:35.500 241 12601.80 65.38 54572.65 88888.00 2015-08-29 21:17:35.625 241 12601.75 65.38 54572.65 88888.00 2015-08-29 21:17:35.750 241 12601.73 65.38 54572.65 88888.00 2015-08-29 21:17:35.875 241 12601.70 65.38 54572.62 88888.00 2015-08-29 21:17:36.000 241 12601.73 65.38 54572.62 88888.00 2015-08-29 21:17:36.125 241 12601.75 65.35 54572.62 88888.00 2015-08-29 21:17:36.250 241 12601.75 65.30 54572.60 88888.00 2015-08-29 21:17:36.375 241 12601.73 65.30 54572.62 88888.00 2015-08-29 21:17:36.500 241 12601.75 65.30 54572.62 88888.00 2015-08-29 21:17:36.625 241 12601.77 65.35 54572.62 88888.00 2015-08-29 21:17:36.750 241 12601.75 65.35 54572.62 88888.00 2015-08-29 21:17:36.875 241 12601.77 65.33 54572.62 88888.00 2015-08-29 21:17:37.000 241 12601.77 65.30 54572.62 88888.00 2015-08-29 21:17:37.125 241 12601.75 65.30 54572.62 88888.00 2015-08-29 21:17:37.250 241 12601.75 65.28 54572.65 88888.00 2015-08-29 21:17:37.375 241 12601.80 65.30 54572.62 88888.00 2015-08-29 21:17:37.500 241 12601.77 65.30 54572.68 88888.00 2015-08-29 21:17:37.625 241 12601.73 65.30 54572.68 88888.00 2015-08-29 21:17:37.750 241 12601.70 65.28 54572.68 88888.00 2015-08-29 21:17:37.875 241 12601.70 65.28 54572.65 88888.00 2015-08-29 21:17:38.000 241 12601.77 65.30 54572.62 88888.00 2015-08-29 21:17:38.125 241 12601.77 65.30 54572.65 88888.00 2015-08-29 21:17:38.250 241 12601.73 65.25 54572.62 88888.00 2015-08-29 21:17:38.375 241 12601.77 65.25 54572.62 88888.00 2015-08-29 21:17:38.500 241 12601.83 65.22 54572.65 88888.00 2015-08-29 21:17:38.625 241 12601.77 65.28 54572.65 88888.00 2015-08-29 21:17:38.750 241 12601.83 65.28 54572.65 88888.00 2015-08-29 21:17:38.875 241 12601.85 65.25 54572.62 88888.00 2015-08-29 21:17:39.000 241 12601.77 65.22 54572.65 88888.00 2015-08-29 21:17:39.125 241 12601.83 65.28 54572.68 88888.00 2015-08-29 21:17:39.250 241 12601.85 65.28 54572.68 88888.00 2015-08-29 21:17:39.375 241 12601.88 65.25 54572.65 88888.00 2015-08-29 21:17:39.500 241 12601.88 65.25 54572.62 88888.00 2015-08-29 21:17:39.625 241 12601.85 65.25 54572.65 88888.00 2015-08-29 21:17:39.750 241 12601.85 65.22 54572.65 88888.00 2015-08-29 21:17:39.875 241 12601.77 65.20 54572.65 88888.00 2015-08-29 21:17:40.000 241 12601.73 65.22 54572.65 88888.00 2015-08-29 21:17:40.125 241 12601.73 65.20 54572.68 88888.00 2015-08-29 21:17:40.250 241 12601.75 65.22 54572.68 88888.00 2015-08-29 21:17:40.375 241 12601.80 65.25 54572.68 88888.00 2015-08-29 21:17:40.500 241 12601.83 65.22 54572.68 88888.00 2015-08-29 21:17:40.625 241 12601.83 65.22 54572.68 88888.00 2015-08-29 21:17:40.750 241 12601.75 65.25 54572.70 88888.00 2015-08-29 21:17:40.875 241 12601.73 65.22 54572.70 88888.00 2015-08-29 21:17:41.000 241 12601.70 65.15 54572.68 88888.00 2015-08-29 21:17:41.125 241 12601.73 65.17 54572.70 88888.00 2015-08-29 21:17:41.250 241 12601.80 65.20 54572.72 88888.00 2015-08-29 21:17:41.375 241 12601.83 65.20 54572.70 88888.00 2015-08-29 21:17:41.500 241 12601.77 65.17 54572.68 88888.00 2015-08-29 21:17:41.625 241 12601.80 65.20 54572.65 88888.00 2015-08-29 21:17:41.750 241 12601.88 65.17 54572.68 88888.00 2015-08-29 21:17:41.875 241 12601.88 65.15 54572.68 88888.00 2015-08-29 21:17:42.000 241 12601.92 65.17 54572.68 88888.00 2015-08-29 21:17:42.125 241 12601.95 65.20 54572.70 88888.00 2015-08-29 21:17:42.250 241 12601.88 65.15 54572.70 88888.00 2015-08-29 21:17:42.375 241 12601.85 65.15 54572.70 88888.00 2015-08-29 21:17:42.500 241 12601.85 65.20 54572.70 88888.00 2015-08-29 21:17:42.625 241 12601.92 65.15 54572.70 88888.00 2015-08-29 21:17:42.750 241 12601.98 65.12 54572.72 88888.00 2015-08-29 21:17:42.875 241 12601.95 65.12 54572.70 88888.00 2015-08-29 21:17:43.000 241 12601.95 65.12 54572.70 88888.00 2015-08-29 21:17:43.125 241 12601.95 65.10 54572.72 88888.00 2015-08-29 21:17:43.250 241 12601.88 65.12 54572.70 88888.00 2015-08-29 21:17:43.375 241 12601.80 65.15 54572.68 88888.00 2015-08-29 21:17:43.500 241 12601.80 65.12 54572.68 88888.00 2015-08-29 21:17:43.625 241 12601.88 65.08 54572.70 88888.00 2015-08-29 21:17:43.750 241 12601.98 65.10 54572.72 88888.00 2015-08-29 21:17:43.875 241 12601.98 65.12 54572.75 88888.00 2015-08-29 21:17:44.000 241 12601.95 65.12 54572.75 88888.00 2015-08-29 21:17:44.125 241 12601.98 65.10 54572.70 88888.00 2015-08-29 21:17:44.250 241 12601.92 65.08 54572.72 88888.00 2015-08-29 21:17:44.375 241 12601.95 65.10 54572.72 88888.00 2015-08-29 21:17:44.500 241 12601.95 65.10 54572.75 88888.00 2015-08-29 21:17:44.625 241 12601.95 65.10 54572.72 88888.00 2015-08-29 21:17:44.750 241 12601.95 65.08 54572.72 88888.00 2015-08-29 21:17:44.875 241 12601.92 65.10 54572.72 88888.00 2015-08-29 21:17:45.000 241 12601.95 65.05 54572.72 88888.00 2015-08-29 21:17:45.125 241 12601.98 65.05 54572.75 88888.00 2015-08-29 21:17:45.250 241 12601.90 65.00 54572.75 88888.00 2015-08-29 21:17:45.375 241 12601.90 65.03 54572.75 88888.00 2015-08-29 21:17:45.500 241 12601.92 65.05 54572.75 88888.00 2015-08-29 21:17:45.625 241 12601.88 65.03 54572.75 88888.00 2015-08-29 21:17:45.750 241 12601.83 65.10 54572.75 88888.00 2015-08-29 21:17:45.875 241 12601.85 65.10 54572.75 88888.00 2015-08-29 21:17:46.000 241 12601.88 65.08 54572.72 88888.00 2015-08-29 21:17:46.125 241 12601.88 65.03 54572.70 88888.00 2015-08-29 21:17:46.250 241 12601.92 65.03 54572.75 88888.00 2015-08-29 21:17:46.375 241 12601.95 65.03 54572.75 88888.00 2015-08-29 21:17:46.500 241 12601.88 65.00 54572.78 88888.00 2015-08-29 21:17:46.625 241 12601.85 65.05 54572.75 88888.00 2015-08-29 21:17:46.750 241 12601.90 65.03 54572.75 88888.00 2015-08-29 21:17:46.875 241 12601.90 65.03 54572.75 88888.00 2015-08-29 21:17:47.000 241 12601.85 65.05 54572.75 88888.00 2015-08-29 21:17:47.125 241 12601.77 65.05 54572.75 88888.00 2015-08-29 21:17:47.250 241 12601.80 65.03 54572.78 88888.00 2015-08-29 21:17:47.375 241 12601.80 65.03 54572.78 88888.00 2015-08-29 21:17:47.500 241 12601.73 65.05 54572.78 88888.00 2015-08-29 21:17:47.625 241 12601.67 65.03 54572.78 88888.00 2015-08-29 21:17:47.750 241 12601.75 65.05 54572.78 88888.00 2015-08-29 21:17:47.875 241 12601.77 65.03 54572.75 88888.00 2015-08-29 21:17:48.000 241 12601.75 65.00 54572.78 88888.00 2015-08-29 21:17:48.125 241 12601.77 65.00 54572.78 88888.00 2015-08-29 21:17:48.250 241 12601.80 65.00 54572.75 88888.00 2015-08-29 21:17:48.375 241 12601.83 64.97 54572.75 88888.00 2015-08-29 21:17:48.500 241 12601.80 64.97 54572.78 88888.00 2015-08-29 21:17:48.625 241 12601.83 64.97 54572.72 88888.00 2015-08-29 21:17:48.750 241 12601.85 64.97 54572.78 88888.00 2015-08-29 21:17:48.875 241 12601.85 65.00 54572.78 88888.00 2015-08-29 21:17:49.000 241 12601.83 65.03 54572.78 88888.00 2015-08-29 21:17:49.125 241 12601.83 65.00 54572.78 88888.00 2015-08-29 21:17:49.250 241 12601.83 65.00 54572.80 88888.00 2015-08-29 21:17:49.375 241 12601.83 65.00 54572.80 88888.00 2015-08-29 21:17:49.500 241 12601.83 65.00 54572.78 88888.00 2015-08-29 21:17:49.625 241 12601.85 65.03 54572.78 88888.00 2015-08-29 21:17:49.750 241 12601.85 65.03 54572.80 88888.00 2015-08-29 21:17:49.875 241 12601.90 65.03 54572.78 88888.00 2015-08-29 21:17:50.000 241 12601.90 65.03 54572.78 88888.00 2015-08-29 21:17:50.125 241 12601.88 64.97 54572.78 88888.00 2015-08-29 21:17:50.250 241 12601.83 64.95 54572.80 88888.00 2015-08-29 21:17:50.375 241 12601.85 65.00 54572.80 88888.00 2015-08-29 21:17:50.500 241 12601.85 64.97 54572.80 88888.00 2015-08-29 21:17:50.625 241 12601.88 64.97 54572.78 88888.00 2015-08-29 21:17:50.750 241 12601.88 64.97 54572.78 88888.00 2015-08-29 21:17:50.875 241 12601.90 65.00 54572.78 88888.00 2015-08-29 21:17:51.000 241 12601.92 65.03 54572.78 88888.00 2015-08-29 21:17:51.125 241 12601.98 65.00 54572.78 88888.00 2015-08-29 21:17:51.250 241 12601.92 65.03 54572.78 88888.00 2015-08-29 21:17:51.375 241 12601.90 65.05 54572.80 88888.00 2015-08-29 21:17:51.500 241 12601.88 65.05 54572.80 88888.00 2015-08-29 21:17:51.625 241 12601.88 65.03 54572.80 88888.00 2015-08-29 21:17:51.750 241 12601.92 65.00 54572.78 88888.00 2015-08-29 21:17:51.875 241 12601.98 64.97 54572.75 88888.00 2015-08-29 21:17:52.000 241 12601.98 64.97 54572.75 88888.00 2015-08-29 21:17:52.125 241 12601.92 65.00 54572.80 88888.00 2015-08-29 21:17:52.250 241 12601.90 65.03 54572.78 88888.00 2015-08-29 21:17:52.375 241 12601.88 65.03 54572.78 88888.00 2015-08-29 21:17:52.500 241 12601.85 65.03 54572.78 88888.00 2015-08-29 21:17:52.625 241 12601.85 65.05 54572.78 88888.00 2015-08-29 21:17:52.750 241 12601.88 65.05 54572.78 88888.00 2015-08-29 21:17:52.875 241 12601.83 65.00 54572.75 88888.00 2015-08-29 21:17:53.000 241 12601.77 65.00 54572.75 88888.00 2015-08-29 21:17:53.125 241 12601.77 65.03 54572.80 88888.00 2015-08-29 21:17:53.250 241 12601.77 65.05 54572.78 88888.00 2015-08-29 21:17:53.375 241 12601.83 65.05 54572.78 88888.00 2015-08-29 21:17:53.500 241 12601.85 65.03 54572.80 88888.00 2015-08-29 21:17:53.625 241 12601.83 65.03 54572.78 88888.00 2015-08-29 21:17:53.750 241 12601.85 65.05 54572.80 88888.00 2015-08-29 21:17:53.875 241 12601.92 65.05 54572.78 88888.00 2015-08-29 21:17:54.000 241 12601.90 65.03 54572.80 88888.00 2015-08-29 21:17:54.125 241 12601.90 65.03 54572.78 88888.00 2015-08-29 21:17:54.250 241 12601.88 65.05 54572.80 88888.00 2015-08-29 21:17:54.375 241 12601.92 65.03 54572.80 88888.00 2015-08-29 21:17:54.500 241 12601.90 65.03 54572.78 88888.00 2015-08-29 21:17:54.625 241 12601.85 65.03 54572.80 88888.00 2015-08-29 21:17:54.750 241 12601.88 65.05 54572.80 88888.00 2015-08-29 21:17:54.875 241 12601.95 65.03 54572.80 88888.00 2015-08-29 21:17:55.000 241 12601.92 65.03 54572.80 88888.00 2015-08-29 21:17:55.125 241 12601.88 65.00 54572.80 88888.00 2015-08-29 21:17:55.250 241 12601.88 64.97 54572.80 88888.00 2015-08-29 21:17:55.375 241 12601.90 65.00 54572.80 88888.00 2015-08-29 21:17:55.500 241 12601.90 65.00 54572.80 88888.00 2015-08-29 21:17:55.625 241 12601.88 65.00 54572.80 88888.00 2015-08-29 21:17:55.750 241 12601.90 65.00 54572.80 88888.00 2015-08-29 21:17:55.875 241 12601.88 64.97 54572.80 88888.00 2015-08-29 21:17:56.000 241 12601.90 64.95 54572.80 88888.00 2015-08-29 21:17:56.125 241 12601.95 64.95 54572.82 88888.00 2015-08-29 21:17:56.250 241 12601.90 64.95 54572.80 88888.00 2015-08-29 21:17:56.375 241 12601.92 64.97 54572.78 88888.00 2015-08-29 21:17:56.500 241 12601.88 64.97 54572.78 88888.00 2015-08-29 21:17:56.625 241 12601.92 64.95 54572.80 88888.00 2015-08-29 21:17:56.750 241 12601.92 64.92 54572.78 88888.00 2015-08-29 21:17:56.875 241 12602.00 64.95 54572.78 88888.00 2015-08-29 21:17:57.000 241 12601.98 65.03 54572.80 88888.00 2015-08-29 21:17:57.125 241 12601.95 65.00 54572.80 88888.00 2015-08-29 21:17:57.250 241 12601.90 64.95 54572.80 88888.00 2015-08-29 21:17:57.375 241 12601.92 64.97 54572.80 88888.00 2015-08-29 21:17:57.500 241 12601.98 65.00 54572.80 88888.00 2015-08-29 21:17:57.625 241 12602.02 65.03 54572.82 88888.00 2015-08-29 21:17:57.750 241 12602.05 65.03 54572.82 88888.00 2015-08-29 21:17:57.875 241 12602.02 64.95 54572.80 88888.00 2015-08-29 21:17:58.000 241 12602.08 64.95 54572.80 88888.00 2015-08-29 21:17:58.125 241 12602.02 64.97 54572.82 88888.00 2015-08-29 21:17:58.250 241 12602.00 65.05 54572.82 88888.00 2015-08-29 21:17:58.375 241 12602.00 65.05 54572.82 88888.00 2015-08-29 21:17:58.500 241 12602.00 65.03 54572.80 88888.00 2015-08-29 21:17:58.625 241 12602.02 64.97 54572.80 88888.00 2015-08-29 21:17:58.750 241 12602.02 65.00 54572.80 88888.00 2015-08-29 21:17:58.875 241 12602.00 64.97 54572.82 88888.00 2015-08-29 21:17:59.000 241 12601.95 65.00 54572.82 88888.00 2015-08-29 21:17:59.125 241 12601.92 65.00 54572.82 88888.00 2015-08-29 21:17:59.250 241 12601.95 65.00 54572.82 88888.00 2015-08-29 21:17:59.375 241 12601.98 65.03 54572.82 88888.00 2015-08-29 21:17:59.500 241 12602.05 64.97 54572.82 88888.00 2015-08-29 21:17:59.625 241 12602.05 64.95 54572.82 88888.00 2015-08-29 21:17:59.750 241 12602.05 64.97 54572.82 88888.00 2015-08-29 21:17:59.875 241 12602.00 64.97 54572.80 88888.00 2015-08-29 21:18:00.000 241 12601.95 64.97 54572.82 88888.00 2015-08-29 21:18:00.125 241 12601.95 64.95 54572.82 88888.00 2015-08-29 21:18:00.250 241 12601.92 64.95 54572.80 88888.00 2015-08-29 21:18:00.375 241 12601.95 64.95 54572.85 88888.00 2015-08-29 21:18:00.500 241 12602.00 64.95 54572.82 88888.00 2015-08-29 21:18:00.625 241 12602.02 64.97 54572.82 88888.00 2015-08-29 21:18:00.750 241 12602.00 64.95 54572.82 88888.00 2015-08-29 21:18:00.875 241 12601.95 64.97 54572.82 88888.00 2015-08-29 21:18:01.000 241 12601.98 65.00 54572.82 88888.00 2015-08-29 21:18:01.125 241 12602.00 64.97 54572.82 88888.00 2015-08-29 21:18:01.250 241 12602.08 64.97 54572.80 88888.00 2015-08-29 21:18:01.375 241 12602.12 65.03 54572.82 88888.00 2015-08-29 21:18:01.500 241 12602.15 65.03 54572.85 88888.00 2015-08-29 21:18:01.625 241 12602.17 65.03 54572.85 88888.00 2015-08-29 21:18:01.750 241 12602.17 64.97 54572.85 88888.00 2015-08-29 21:18:01.875 241 12602.12 64.97 54572.85 88888.00 2015-08-29 21:18:02.000 241 12602.15 64.97 54572.82 88888.00 2015-08-29 21:18:02.125 241 12602.17 64.97 54572.82 88888.00 2015-08-29 21:18:02.250 241 12602.17 64.95 54572.82 88888.00 2015-08-29 21:18:02.375 241 12602.15 64.97 54572.82 88888.00 2015-08-29 21:18:02.500 241 12602.15 65.03 54572.85 88888.00 2015-08-29 21:18:02.625 241 12602.17 65.03 54572.82 88888.00 2015-08-29 21:18:02.750 241 12602.17 65.05 54572.82 88888.00 2015-08-29 21:18:02.875 241 12602.20 65.03 54572.82 88888.00 2015-08-29 21:18:03.000 241 12602.20 65.00 54572.82 88888.00 2015-08-29 21:18:03.125 241 12602.20 64.97 54572.85 88888.00 2015-08-29 21:18:03.250 241 12602.23 64.95 54572.82 88888.00 2015-08-29 21:18:03.375 241 12602.23 65.00 54572.82 88888.00 2015-08-29 21:18:03.500 241 12602.20 65.03 54572.82 88888.00 2015-08-29 21:18:03.625 241 12602.25 65.00 54572.80 88888.00 2015-08-29 21:18:03.750 241 12602.25 65.00 54572.78 88888.00 2015-08-29 21:18:03.875 241 12602.20 65.00 54572.80 88888.00 2015-08-29 21:18:04.000 241 12602.23 65.00 54572.80 88888.00 2015-08-29 21:18:04.125 241 12602.27 64.95 54572.80 88888.00 2015-08-29 21:18:04.250 241 12602.30 64.95 54572.78 88888.00 2015-08-29 21:18:04.375 241 12602.33 64.95 54572.78 88888.00 2015-08-29 21:18:04.500 241 12602.27 64.97 54572.80 88888.00 2015-08-29 21:18:04.625 241 12602.25 64.95 54572.80 88888.00 2015-08-29 21:18:04.750 241 12602.25 64.95 54572.80 88888.00 2015-08-29 21:18:04.875 241 12602.30 64.97 54572.80 88888.00 2015-08-29 21:18:05.000 241 12602.35 64.97 54572.80 88888.00 2015-08-29 21:18:05.125 241 12602.33 64.97 54572.80 88888.00 2015-08-29 21:18:05.250 241 12602.33 64.97 54572.82 88888.00 2015-08-29 21:18:05.375 241 12602.33 64.97 54572.80 88888.00 2015-08-29 21:18:05.500 241 12602.35 64.95 54572.78 88888.00 2015-08-29 21:18:05.625 241 12602.33 64.95 54572.78 88888.00 2015-08-29 21:18:05.750 241 12602.30 64.92 54572.78 88888.00 2015-08-29 21:18:05.875 241 12602.35 65.00 54572.80 88888.00 2015-08-29 21:18:06.000 241 12602.42 65.00 54572.80 88888.00 2015-08-29 21:18:06.125 241 12602.42 64.95 54572.80 88888.00 2015-08-29 21:18:06.250 241 12602.38 64.95 54572.80 88888.00 2015-08-29 21:18:06.375 241 12602.40 64.97 54572.80 88888.00 2015-08-29 21:18:06.500 241 12602.45 64.95 54572.80 88888.00 2015-08-29 21:18:06.625 241 12602.48 64.97 54572.82 88888.00 2015-08-29 21:18:06.750 241 12602.42 64.97 54572.80 88888.00 2015-08-29 21:18:06.875 241 12602.38 64.95 54572.80 88888.00 2015-08-29 21:18:07.000 241 12602.42 64.95 54572.75 88888.00 2015-08-29 21:18:07.125 241 12602.45 64.97 54572.78 88888.00 2015-08-29 21:18:07.250 241 12602.42 64.97 54572.80 88888.00 2015-08-29 21:18:07.375 241 12602.48 64.95 54572.80 88888.00 2015-08-29 21:18:07.500 241 12602.52 64.90 54572.78 88888.00 2015-08-29 21:18:07.625 241 12602.55 64.92 54572.78 88888.00 2015-08-29 21:18:07.750 241 12602.55 64.92 54572.78 88888.00 2015-08-29 21:18:07.875 241 12602.58 64.90 54572.80 88888.00 2015-08-29 21:18:08.000 241 12602.60 64.90 54572.80 88888.00 2015-08-29 21:18:08.125 241 12602.60 64.97 54572.80 88888.00 2015-08-29 21:18:08.250 241 12602.60 64.97 54572.80 88888.00 2015-08-29 21:18:08.375 241 12602.58 64.92 54572.78 88888.00 2015-08-29 21:18:08.500 241 12602.55 64.90 54572.78 88888.00 2015-08-29 21:18:08.625 241 12602.60 64.92 54572.80 88888.00 2015-08-29 21:18:08.750 241 12602.62 64.95 54572.80 88888.00 2015-08-29 21:18:08.875 241 12602.60 64.95 54572.80 88888.00 2015-08-29 21:18:09.000 241 12602.58 64.92 54572.78 88888.00 2015-08-29 21:18:09.125 241 12602.52 64.90 54572.75 88888.00 2015-08-29 21:18:09.250 241 12602.50 64.88 54572.78 88888.00 2015-08-29 21:18:09.375 241 12602.55 64.90 54572.78 88888.00 2015-08-29 21:18:09.500 241 12602.60 64.92 54572.78 88888.00 2015-08-29 21:18:09.625 241 12602.65 64.95 54572.80 88888.00 2015-08-29 21:18:09.750 241 12602.62 64.92 54572.78 88888.00 2015-08-29 21:18:09.875 241 12602.62 64.92 54572.80 88888.00 2015-08-29 21:18:10.000 241 12602.65 64.95 54572.78 88888.00 2015-08-29 21:18:10.125 241 12602.65 64.95 54572.80 88888.00 2015-08-29 21:18:10.250 241 12602.58 64.92 54572.82 88888.00 2015-08-29 21:18:10.375 241 12602.58 64.90 54572.80 88888.00 2015-08-29 21:18:10.500 241 12602.62 64.90 54572.78 88888.00 2015-08-29 21:18:10.625 241 12602.65 64.90 54572.80 88888.00 2015-08-29 21:18:10.750 241 12602.62 64.92 54572.80 88888.00 2015-08-29 21:18:10.875 241 12602.73 64.90 54572.82 88888.00 2015-08-29 21:18:11.000 241 12602.75 64.90 54572.78 88888.00 2015-08-29 21:18:11.125 241 12602.73 64.90 54572.78 88888.00 2015-08-29 21:18:11.250 241 12602.70 64.92 54572.80 88888.00 2015-08-29 21:18:11.375 241 12602.67 64.97 54572.82 88888.00 2015-08-29 21:18:11.500 241 12602.62 64.92 54572.80 88888.00 2015-08-29 21:18:11.625 241 12602.67 64.92 54572.82 88888.00 2015-08-29 21:18:11.750 241 12602.70 64.92 54572.82 88888.00 2015-08-29 21:18:11.875 241 12602.73 64.92 54572.80 88888.00 2015-08-29 21:18:12.000 241 12602.75 64.92 54572.78 88888.00 2015-08-29 21:18:12.125 241 12602.73 64.90 54572.80 88888.00 2015-08-29 21:18:12.250 241 12602.70 64.90 54572.82 88888.00 2015-08-29 21:18:12.375 241 12602.70 64.92 54572.82 88888.00 2015-08-29 21:18:12.500 241 12602.73 64.92 54572.82 88888.00 2015-08-29 21:18:12.625 241 12602.77 64.90 54572.80 88888.00 2015-08-29 21:18:12.750 241 12602.77 64.90 54572.80 88888.00 2015-08-29 21:18:12.875 241 12602.73 64.92 54572.82 88888.00 2015-08-29 21:18:13.000 241 12602.65 64.92 54572.80 88888.00 2015-08-29 21:18:13.125 241 12602.62 64.95 54572.82 88888.00 2015-08-29 21:18:13.250 241 12602.65 64.92 54572.82 88888.00 2015-08-29 21:18:13.375 241 12602.65 64.95 54572.82 88888.00 2015-08-29 21:18:13.500 241 12602.70 64.97 54572.82 88888.00 2015-08-29 21:18:13.625 241 12602.83 64.97 54572.82 88888.00 2015-08-29 21:18:13.750 241 12602.83 65.00 54572.82 88888.00 2015-08-29 21:18:13.875 241 12602.77 65.00 54572.80 88888.00 2015-08-29 21:18:14.000 241 12602.73 64.97 54572.80 88888.00 2015-08-29 21:18:14.125 241 12602.75 64.95 54572.82 88888.00 2015-08-29 21:18:14.250 241 12602.80 64.92 54572.82 88888.00 2015-08-29 21:18:14.375 241 12602.85 64.90 54572.80 88888.00 2015-08-29 21:18:14.500 241 12602.85 64.90 54572.80 88888.00 2015-08-29 21:18:14.625 241 12602.77 64.92 54572.82 88888.00 2015-08-29 21:18:14.750 241 12602.77 64.92 54572.82 88888.00 2015-08-29 21:18:14.875 241 12602.75 64.90 54572.82 88888.00 2015-08-29 21:18:15.000 241 12602.77 64.92 54572.80 88888.00 2015-08-29 21:18:15.125 241 12602.77 64.92 54572.82 88888.00 2015-08-29 21:18:15.250 241 12602.77 64.92 54572.80 88888.00 2015-08-29 21:18:15.375 241 12602.85 64.95 54572.78 88888.00 2015-08-29 21:18:15.500 241 12602.88 64.95 54572.80 88888.00 2015-08-29 21:18:15.625 241 12602.80 64.97 54572.80 88888.00 2015-08-29 21:18:15.750 241 12602.80 64.95 54572.80 88888.00 2015-08-29 21:18:15.875 241 12602.80 64.90 54572.78 88888.00 2015-08-29 21:18:16.000 241 12602.80 64.88 54572.78 88888.00 2015-08-29 21:18:16.125 241 12602.83 64.90 54572.78 88888.00 2015-08-29 21:18:16.250 241 12602.85 64.88 54572.78 88888.00 2015-08-29 21:18:16.375 241 12602.88 64.90 54572.78 88888.00 2015-08-29 21:18:16.500 241 12602.90 64.92 54572.78 88888.00 2015-08-29 21:18:16.625 241 12602.90 65.00 54572.80 88888.00 2015-08-29 21:18:16.750 241 12602.90 64.97 54572.78 88888.00 2015-08-29 21:18:16.875 241 12602.88 64.92 54572.80 88888.00 2015-08-29 21:18:17.000 241 12602.88 64.92 54572.78 88888.00 2015-08-29 21:18:17.125 241 12602.90 64.90 54572.78 88888.00 2015-08-29 21:18:17.250 241 12602.95 64.92 54572.80 88888.00 2015-08-29 21:18:17.375 241 12603.00 64.95 54572.80 88888.00 2015-08-29 21:18:17.500 241 12603.00 64.97 54572.80 88888.00 2015-08-29 21:18:17.625 241 12602.95 64.97 54572.80 88888.00 2015-08-29 21:18:17.750 241 12602.88 64.95 54572.80 88888.00 2015-08-29 21:18:17.875 241 12602.92 65.00 54572.78 88888.00 2015-08-29 21:18:18.000 241 12602.98 64.97 54572.78 88888.00 2015-08-29 21:18:18.125 241 12603.00 64.95 54572.82 88888.00 2015-08-29 21:18:18.250 241 12603.00 64.95 54572.80 88888.00 2015-08-29 21:18:18.375 241 12603.02 65.00 54572.80 88888.00 2015-08-29 21:18:18.500 241 12603.02 65.00 54572.80 88888.00 2015-08-29 21:18:18.625 241 12603.02 65.03 54572.80 88888.00 2015-08-29 21:18:18.750 241 12603.02 64.97 54572.80 88888.00 2015-08-29 21:18:18.875 241 12603.02 64.95 54572.78 88888.00 2015-08-29 21:18:19.000 241 12603.00 64.90 54572.78 88888.00 2015-08-29 21:18:19.125 241 12603.00 64.92 54572.78 88888.00 2015-08-29 21:18:19.250 241 12603.02 64.97 54572.78 88888.00 2015-08-29 21:18:19.375 241 12603.00 64.95 54572.72 88888.00 2015-08-29 21:18:19.500 241 12603.08 64.95 54572.75 88888.00 2015-08-29 21:18:19.625 241 12603.08 64.95 54572.78 88888.00 2015-08-29 21:18:19.750 241 12603.08 64.95 54572.80 88888.00 2015-08-29 21:18:19.875 241 12603.08 64.92 54572.78 88888.00 2015-08-29 21:18:20.000 241 12603.05 64.97 54572.78 88888.00 2015-08-29 21:18:20.125 241 12603.02 64.95 54572.78 88888.00 2015-08-29 21:18:20.250 241 12603.02 64.97 54572.78 88888.00 2015-08-29 21:18:20.375 241 12603.08 64.97 54572.80 88888.00 2015-08-29 21:18:20.500 241 12603.10 65.00 54572.78 88888.00 2015-08-29 21:18:20.625 241 12603.12 65.00 54572.80 88888.00 2015-08-29 21:18:20.750 241 12603.10 65.00 54572.78 88888.00 2015-08-29 21:18:20.875 241 12603.05 64.97 54572.78 88888.00 2015-08-29 21:18:21.000 241 12603.00 64.97 54572.78 88888.00 2015-08-29 21:18:21.125 241 12603.08 64.97 54572.78 88888.00 2015-08-29 21:18:21.250 241 12603.12 64.97 54572.80 88888.00 2015-08-29 21:18:21.375 241 12603.10 64.97 54572.78 88888.00 2015-08-29 21:18:21.500 241 12603.08 64.97 54572.75 88888.00 2015-08-29 21:18:21.625 241 12603.08 64.95 54572.72 88888.00 2015-08-29 21:18:21.750 241 12603.05 64.97 54572.75 88888.00 2015-08-29 21:18:21.875 241 12603.02 65.00 54572.78 88888.00 2015-08-29 21:18:22.000 241 12603.02 65.00 54572.78 88888.00 2015-08-29 21:18:22.125 241 12603.08 65.00 54572.78 88888.00 2015-08-29 21:18:22.250 241 12603.10 65.00 54572.78 88888.00 2015-08-29 21:18:22.375 241 12603.12 65.03 54572.78 88888.00 2015-08-29 21:18:22.500 241 12603.10 65.03 54572.78 88888.00 2015-08-29 21:18:22.625 241 12603.10 65.03 54572.78 88888.00 2015-08-29 21:18:22.750 241 12603.10 65.05 54572.80 88888.00 2015-08-29 21:18:22.875 241 12603.10 65.03 54572.82 88888.00 2015-08-29 21:18:23.000 241 12603.08 65.00 54572.78 88888.00 2015-08-29 21:18:23.125 241 12603.10 65.05 54572.78 88888.00 2015-08-29 21:18:23.250 241 12603.10 65.08 54572.78 88888.00 2015-08-29 21:18:23.375 241 12603.15 65.05 54572.78 88888.00 2015-08-29 21:18:23.500 241 12603.15 65.05 54572.78 88888.00 2015-08-29 21:18:23.625 241 12603.10 65.05 54572.78 88888.00 2015-08-29 21:18:23.750 241 12603.10 65.08 54572.78 88888.00 2015-08-29 21:18:23.875 241 12603.12 65.08 54572.80 88888.00 2015-08-29 21:18:24.000 241 12603.08 65.03 54572.80 88888.00 2015-08-29 21:18:24.125 241 12603.00 65.03 54572.80 88888.00 2015-08-29 21:18:24.250 241 12603.02 65.05 54572.80 88888.00 2015-08-29 21:18:24.375 241 12603.08 65.08 54572.80 88888.00 2015-08-29 21:18:24.500 241 12603.10 65.08 54572.80 88888.00 2015-08-29 21:18:24.625 241 12603.12 65.08 54572.80 88888.00 2015-08-29 21:18:24.750 241 12603.10 65.10 54572.80 88888.00 2015-08-29 21:18:24.875 241 12603.08 65.05 54572.80 88888.00 2015-08-29 21:18:25.000 241 12603.08 65.05 54572.78 88888.00 2015-08-29 21:18:25.125 241 12603.20 65.12 54572.80 88888.00 2015-08-29 21:18:25.250 241 12603.25 65.10 54572.80 88888.00 2015-08-29 21:18:25.375 241 12603.20 65.08 54572.80 88888.00 2015-08-29 21:18:25.500 241 12603.17 65.10 54572.78 88888.00 2015-08-29 21:18:25.625 241 12603.25 65.15 54572.80 88888.00 2015-08-29 21:18:25.750 241 12603.27 65.15 54572.78 88888.00 2015-08-29 21:18:25.875 241 12603.25 65.10 54572.78 88888.00 2015-08-29 21:18:26.000 241 12603.23 65.10 54572.80 88888.00 2015-08-29 21:18:26.125 241 12603.20 65.10 54572.80 88888.00 2015-08-29 21:18:26.250 241 12603.20 65.08 54572.80 88888.00 2015-08-29 21:18:26.375 241 12603.20 65.08 54572.82 88888.00 2015-08-29 21:18:26.500 241 12603.17 65.08 54572.80 88888.00 2015-08-29 21:18:26.625 241 12603.10 65.10 54572.80 88888.00 2015-08-29 21:18:26.750 241 12603.10 65.10 54572.82 88888.00 2015-08-29 21:18:26.875 241 12603.15 65.12 54572.85 88888.00 2015-08-29 21:18:27.000 241 12603.15 65.15 54572.85 88888.00 2015-08-29 21:18:27.125 241 12603.12 65.15 54572.88 88888.00 2015-08-29 21:18:27.250 241 12603.10 65.12 54572.85 88888.00 2015-08-29 21:18:27.375 241 12603.15 65.12 54572.82 88888.00 2015-08-29 21:18:27.500 241 12603.15 65.12 54572.82 88888.00 2015-08-29 21:18:27.625 241 12603.12 65.10 54572.82 88888.00 2015-08-29 21:18:27.750 241 12603.17 65.10 54572.80 88888.00 2015-08-29 21:18:27.875 241 12603.15 65.08 54572.82 88888.00 2015-08-29 21:18:28.000 241 12603.15 65.08 54572.80 88888.00 2015-08-29 21:18:28.125 241 12603.23 65.12 54572.82 88888.00 2015-08-29 21:18:28.250 241 12603.25 65.10 54572.82 88888.00 2015-08-29 21:18:28.375 241 12603.23 65.12 54572.82 88888.00 2015-08-29 21:18:28.500 241 12603.23 65.12 54572.82 88888.00 2015-08-29 21:18:28.625 241 12603.23 65.10 54572.82 88888.00 2015-08-29 21:18:28.750 241 12603.20 65.12 54572.82 88888.00 2015-08-29 21:18:28.875 241 12603.20 65.15 54572.85 88888.00 2015-08-29 21:18:29.000 241 12603.25 65.10 54572.82 88888.00 2015-08-29 21:18:29.125 241 12603.23 65.10 54572.85 88888.00 2015-08-29 21:18:29.250 241 12603.25 65.10 54572.90 88888.00 2015-08-29 21:18:29.375 241 12603.25 65.10 54572.88 88888.00 2015-08-29 21:18:29.500 241 12603.23 65.12 54572.88 88888.00 2015-08-29 21:18:29.625 241 12603.20 65.10 54572.85 88888.00 2015-08-29 21:18:29.750 241 12603.20 65.05 54572.85 88888.00 2015-08-29 21:18:29.875 241 12603.23 65.08 54572.85 88888.00 2015-08-29 21:18:30.000 241 12603.23 65.10 54572.85 88888.00 2015-08-29 21:18:30.125 241 12603.23 65.08 54572.88 88888.00 2015-08-29 21:18:30.250 241 12603.23 65.05 54572.85 88888.00 2015-08-29 21:18:30.375 241 12603.25 65.08 54572.85 88888.00 2015-08-29 21:18:30.500 241 12603.25 65.08 54572.85 88888.00 2015-08-29 21:18:30.625 241 12603.25 65.05 54572.85 88888.00 2015-08-29 21:18:30.750 241 12603.23 65.00 54572.88 88888.00 2015-08-29 21:18:30.875 241 12603.25 65.05 54572.85 88888.00 2015-08-29 21:18:31.000 241 12603.25 65.05 54572.85 88888.00 2015-08-29 21:18:31.125 241 12603.27 65.00 54572.85 88888.00 2015-08-29 21:18:31.250 241 12603.27 65.05 54572.85 88888.00 2015-08-29 21:18:31.375 241 12603.23 65.08 54572.88 88888.00 2015-08-29 21:18:31.500 241 12603.15 65.05 54572.90 88888.00 2015-08-29 21:18:31.625 241 12603.15 65.05 54572.90 88888.00 2015-08-29 21:18:31.750 241 12603.20 65.05 54572.88 88888.00 2015-08-29 21:18:31.875 241 12603.20 65.05 54572.88 88888.00 2015-08-29 21:18:32.000 241 12603.20 65.03 54572.90 88888.00 2015-08-29 21:18:32.125 241 12603.17 65.05 54572.93 88888.00 2015-08-29 21:18:32.250 241 12603.17 65.05 54572.90 88888.00 2015-08-29 21:18:32.375 241 12603.17 65.03 54572.88 88888.00 2015-08-29 21:18:32.500 241 12603.17 64.97 54572.90 88888.00 2015-08-29 21:18:32.625 241 12603.17 65.00 54572.90 88888.00 2015-08-29 21:18:32.750 241 12603.12 65.03 54572.90 88888.00 2015-08-29 21:18:32.875 241 12603.12 65.03 54572.93 88888.00 2015-08-29 21:18:33.000 241 12603.15 65.00 54572.90 88888.00 2015-08-29 21:18:33.125 241 12603.12 65.00 54572.90 88888.00 2015-08-29 21:18:33.250 241 12603.10 64.97 54572.90 88888.00 2015-08-29 21:18:33.375 241 12603.15 64.95 54572.90 88888.00 2015-08-29 21:18:33.500 241 12603.17 65.03 54572.95 88888.00 2015-08-29 21:18:33.625 241 12603.25 65.03 54572.95 88888.00 2015-08-29 21:18:33.750 241 12603.30 65.00 54572.95 88888.00 2015-08-29 21:18:33.875 241 12603.33 65.03 54572.95 88888.00 2015-08-29 21:18:34.000 241 12603.25 64.97 54572.97 88888.00 2015-08-29 21:18:34.125 241 12603.20 64.92 54572.93 88888.00 2015-08-29 21:18:34.250 241 12603.23 64.92 54572.93 88888.00 2015-08-29 21:18:34.375 241 12603.27 64.90 54572.93 88888.00 2015-08-29 21:18:34.500 241 12603.23 64.92 54572.93 88888.00 2015-08-29 21:18:34.625 241 12603.15 64.95 54572.93 88888.00 2015-08-29 21:18:34.750 241 12603.15 64.90 54572.95 88888.00 2015-08-29 21:18:34.875 241 12603.17 64.92 54572.95 88888.00 2015-08-29 21:18:35.000 241 12603.23 64.92 54572.95 88888.00 2015-08-29 21:18:35.125 241 12603.23 64.92 54572.95 88888.00 2015-08-29 21:18:35.250 241 12603.20 64.92 54572.95 88888.00 2015-08-29 21:18:35.375 241 12603.17 64.92 54572.95 88888.00 2015-08-29 21:18:35.500 241 12603.15 64.90 54572.95 88888.00 2015-08-29 21:18:35.625 241 12603.15 64.90 54572.97 88888.00 2015-08-29 21:18:35.750 241 12603.15 64.88 54572.97 88888.00 2015-08-29 21:18:35.875 241 12603.20 64.92 54572.97 88888.00 2015-08-29 21:18:36.000 241 12603.15 64.90 54572.97 88888.00 2015-08-29 21:18:36.125 241 12603.15 64.88 54572.97 88888.00 2015-08-29 21:18:36.250 241 12603.12 64.88 54573.00 88888.00 2015-08-29 21:18:36.375 241 12603.15 64.90 54573.00 88888.00 2015-08-29 21:18:36.500 241 12603.23 64.90 54573.00 88888.00 2015-08-29 21:18:36.625 241 12603.23 64.92 54573.00 88888.00 2015-08-29 21:18:36.750 241 12603.17 64.92 54573.03 88888.00 2015-08-29 21:18:36.875 241 12603.15 64.90 54573.00 88888.00 2015-08-29 21:18:37.000 241 12603.20 64.88 54572.97 88888.00 2015-08-29 21:18:37.125 241 12603.20 64.85 54573.03 88888.00 2015-08-29 21:18:37.250 241 12603.17 64.88 54573.03 88888.00 2015-08-29 21:18:37.375 241 12603.20 64.90 54573.03 88888.00 2015-08-29 21:18:37.500 241 12603.20 64.88 54573.00 88888.00 2015-08-29 21:18:37.625 241 12603.15 64.88 54573.00 88888.00 2015-08-29 21:18:37.750 241 12603.15 64.88 54573.00 88888.00 2015-08-29 21:18:37.875 241 12603.17 64.85 54573.03 88888.00 2015-08-29 21:18:38.000 241 12603.20 64.83 54573.03 88888.00 2015-08-29 21:18:38.125 241 12603.17 64.85 54573.03 88888.00 2015-08-29 21:18:38.250 241 12603.10 64.92 54573.05 88888.00 2015-08-29 21:18:38.375 241 12603.15 64.95 54573.05 88888.00 2015-08-29 21:18:38.500 241 12603.10 64.92 54573.05 88888.00 2015-08-29 21:18:38.625 241 12603.08 64.88 54573.03 88888.00 2015-08-29 21:18:38.750 241 12603.12 64.88 54573.03 88888.00 2015-08-29 21:18:38.875 241 12603.12 64.88 54573.03 88888.00 2015-08-29 21:18:39.000 241 12603.10 64.90 54573.05 88888.00 2015-08-29 21:18:39.125 241 12603.10 64.90 54573.07 88888.00 2015-08-29 21:18:39.250 241 12603.10 64.88 54573.07 88888.00 2015-08-29 21:18:39.375 241 12603.08 64.88 54573.05 88888.00 2015-08-29 21:18:39.500 241 12603.05 64.90 54573.03 88888.00 2015-08-29 21:18:39.625 241 12603.10 64.90 54573.05 88888.00 2015-08-29 21:18:39.750 241 12603.12 64.92 54573.05 88888.00 2015-08-29 21:18:39.875 241 12603.10 64.90 54573.05 88888.00 2015-08-29 21:18:40.000 241 12603.10 64.90 54573.05 88888.00 2015-08-29 21:18:40.125 241 12603.10 64.90 54573.05 88888.00 2015-08-29 21:18:40.250 241 12603.10 64.88 54573.05 88888.00 2015-08-29 21:18:40.375 241 12603.08 64.85 54573.05 88888.00 2015-08-29 21:18:40.500 241 12603.08 64.88 54573.05 88888.00 2015-08-29 21:18:40.625 241 12603.08 64.88 54573.07 88888.00 2015-08-29 21:18:40.750 241 12603.08 64.90 54573.05 88888.00 2015-08-29 21:18:40.875 241 12603.12 64.92 54573.05 88888.00 2015-08-29 21:18:41.000 241 12603.17 64.90 54573.03 88888.00 2015-08-29 21:18:41.125 241 12603.15 64.90 54573.05 88888.00 2015-08-29 21:18:41.250 241 12603.15 64.88 54573.07 88888.00 2015-08-29 21:18:41.375 241 12603.17 64.90 54573.07 88888.00 2015-08-29 21:18:41.500 241 12603.20 64.92 54573.07 88888.00 2015-08-29 21:18:41.625 241 12603.15 64.88 54573.05 88888.00 2015-08-29 21:18:41.750 241 12603.17 64.90 54573.05 88888.00 2015-08-29 21:18:41.875 241 12603.17 64.90 54573.07 88888.00 2015-08-29 21:18:42.000 241 12603.12 64.90 54573.07 88888.00 2015-08-29 21:18:42.125 241 12603.05 64.90 54573.07 88888.00 2015-08-29 21:18:42.250 241 12603.02 64.90 54573.07 88888.00 2015-08-29 21:18:42.375 241 12603.08 64.95 54573.07 88888.00 2015-08-29 21:18:42.500 241 12603.15 64.97 54573.10 88888.00 2015-08-29 21:18:42.625 241 12603.20 64.97 54573.12 88888.00 2015-08-29 21:18:42.750 241 12603.17 64.92 54573.12 88888.00 2015-08-29 21:18:42.875 241 12603.12 64.92 54573.10 88888.00 2015-08-29 21:18:43.000 241 12603.12 64.95 54573.10 88888.00 2015-08-29 21:18:43.125 241 12603.17 65.00 54573.10 88888.00 2015-08-29 21:18:43.250 241 12603.20 64.95 54573.10 88888.00 2015-08-29 21:18:43.375 241 12603.20 64.92 54573.10 88888.00 2015-08-29 21:18:43.500 241 12603.25 64.95 54573.10 88888.00 2015-08-29 21:18:43.625 241 12603.35 64.95 54573.10 88888.00 2015-08-29 21:18:43.750 241 12603.35 64.95 54573.07 88888.00 2015-08-29 21:18:43.875 241 12603.33 64.95 54573.07 88888.00 2015-08-29 21:18:44.000 241 12603.27 64.95 54573.05 88888.00 2015-08-29 21:18:44.125 241 12603.27 64.95 54573.07 88888.00 2015-08-29 21:18:44.250 241 12603.25 64.95 54573.10 88888.00 2015-08-29 21:18:44.375 241 12603.25 64.95 54573.07 88888.00 2015-08-29 21:18:44.500 241 12603.23 64.95 54573.07 88888.00 2015-08-29 21:18:44.625 241 12603.23 64.92 54573.07 88888.00 2015-08-29 21:18:44.750 241 12603.23 64.95 54573.07 88888.00 2015-08-29 21:18:44.875 241 12603.27 64.95 54573.05 88888.00 2015-08-29 21:18:45.000 241 12603.27 64.95 54573.07 88888.00 2015-08-29 21:18:45.125 241 12603.33 64.95 54573.10 88888.00 2015-08-29 21:18:45.250 241 12603.40 64.95 54573.10 88888.00 2015-08-29 21:18:45.375 241 12603.42 64.92 54573.10 88888.00 2015-08-29 21:18:45.500 241 12603.45 64.92 54573.10 88888.00 2015-08-29 21:18:45.625 241 12603.42 64.90 54573.07 88888.00 2015-08-29 21:18:45.750 241 12603.38 64.92 54573.07 88888.00 2015-08-29 21:18:45.875 241 12603.38 64.88 54573.07 88888.00 2015-08-29 21:18:46.000 241 12603.35 64.88 54573.07 88888.00 2015-08-29 21:18:46.125 241 12603.35 64.88 54573.07 88888.00 2015-08-29 21:18:46.250 241 12603.38 64.88 54573.07 88888.00 2015-08-29 21:18:46.375 241 12603.40 64.88 54573.07 88888.00 2015-08-29 21:18:46.500 241 12603.33 64.90 54573.10 88888.00 2015-08-29 21:18:46.625 241 12603.30 64.90 54573.10 88888.00 2015-08-29 21:18:46.750 241 12603.35 64.90 54573.10 88888.00 2015-08-29 21:18:46.875 241 12603.40 64.90 54573.07 88888.00 2015-08-29 21:18:47.000 241 12603.35 64.90 54573.07 88888.00 2015-08-29 21:18:47.125 241 12603.35 64.90 54573.10 88888.00 2015-08-29 21:18:47.250 241 12603.38 64.85 54573.10 88888.00 2015-08-29 21:18:47.375 241 12603.38 64.83 54573.10 88888.00 2015-08-29 21:18:47.500 241 12603.35 64.85 54573.12 88888.00 2015-08-29 21:18:47.625 241 12603.35 64.88 54573.10 88888.00 2015-08-29 21:18:47.750 241 12603.38 64.85 54573.10 88888.00 2015-08-29 21:18:47.875 241 12603.42 64.88 54573.12 88888.00 2015-08-29 21:18:48.000 241 12603.40 64.83 54573.12 88888.00 2015-08-29 21:18:48.125 241 12603.30 64.80 54573.12 88888.00 2015-08-29 21:18:48.250 241 12603.27 64.80 54573.10 88888.00 2015-08-29 21:18:48.375 241 12603.35 64.80 54573.10 88888.00 2015-08-29 21:18:48.500 241 12603.45 64.80 54573.12 88888.00 2015-08-29 21:18:48.625 241 12603.40 64.80 54573.12 88888.00 2015-08-29 21:18:48.750 241 12603.40 64.80 54573.10 88888.00 2015-08-29 21:18:48.875 241 12603.40 64.78 54573.10 88888.00 2015-08-29 21:18:49.000 241 12603.40 64.78 54573.10 88888.00 2015-08-29 21:18:49.125 241 12603.42 64.80 54573.10 88888.00 2015-08-29 21:18:49.250 241 12603.42 64.83 54573.12 88888.00 2015-08-29 21:18:49.375 241 12603.40 64.83 54573.15 88888.00 2015-08-29 21:18:49.500 241 12603.35 64.85 54573.12 88888.00 2015-08-29 21:18:49.625 241 12603.38 64.83 54573.10 88888.00 2015-08-29 21:18:49.750 241 12603.35 64.83 54573.12 88888.00 2015-08-29 21:18:49.875 241 12603.35 64.85 54573.15 88888.00 2015-08-29 21:18:50.000 241 12603.33 64.85 54573.12 88888.00 2015-08-29 21:18:50.125 241 12603.27 64.80 54573.12 88888.00 2015-08-29 21:18:50.250 241 12603.25 64.80 54573.15 88888.00 2015-08-29 21:18:50.375 241 12603.30 64.80 54573.12 88888.00 2015-08-29 21:18:50.500 241 12603.33 64.80 54573.10 88888.00 2015-08-29 21:18:50.625 241 12603.33 64.80 54573.12 88888.00 2015-08-29 21:18:50.750 241 12603.33 64.80 54573.12 88888.00 2015-08-29 21:18:50.875 241 12603.35 64.80 54573.15 88888.00 2015-08-29 21:18:51.000 241 12603.30 64.80 54573.12 88888.00 2015-08-29 21:18:51.125 241 12603.27 64.80 54573.18 88888.00 2015-08-29 21:18:51.250 241 12603.20 64.80 54573.15 88888.00 2015-08-29 21:18:51.375 241 12603.17 64.83 54573.15 88888.00 2015-08-29 21:18:51.500 241 12603.20 64.80 54573.18 88888.00 2015-08-29 21:18:51.625 241 12603.27 64.80 54573.20 88888.00 2015-08-29 21:18:51.750 241 12603.25 64.83 54573.18 88888.00 2015-08-29 21:18:51.875 241 12603.20 64.80 54573.15 88888.00 2015-08-29 21:18:52.000 241 12603.20 64.80 54573.15 88888.00 2015-08-29 21:18:52.125 241 12603.23 64.83 54573.18 88888.00 2015-08-29 21:18:52.250 241 12603.27 64.83 54573.18 88888.00 2015-08-29 21:18:52.375 241 12603.23 64.85 54573.20 88888.00 2015-08-29 21:18:52.500 241 12603.23 64.85 54573.20 88888.00 2015-08-29 21:18:52.625 241 12603.25 64.83 54573.18 88888.00 2015-08-29 21:18:52.750 241 12603.20 64.85 54573.18 88888.00 2015-08-29 21:18:52.875 241 12603.20 64.83 54573.20 88888.00 2015-08-29 21:18:53.000 241 12603.23 64.83 54573.20 88888.00 2015-08-29 21:18:53.125 241 12603.23 64.83 54573.20 88888.00 2015-08-29 21:18:53.250 241 12603.17 64.83 54573.20 88888.00 2015-08-29 21:18:53.375 241 12603.20 64.85 54573.22 88888.00 2015-08-29 21:18:53.500 241 12603.17 64.83 54573.20 88888.00 2015-08-29 21:18:53.625 241 12603.23 64.83 54573.18 88888.00 2015-08-29 21:18:53.750 241 12603.30 64.85 54573.20 88888.00 2015-08-29 21:18:53.875 241 12603.30 64.88 54573.22 88888.00 2015-08-29 21:18:54.000 241 12603.23 64.85 54573.20 88888.00 2015-08-29 21:18:54.125 241 12603.20 64.85 54573.20 88888.00 2015-08-29 21:18:54.250 241 12603.20 64.83 54573.22 88888.00 2015-08-29 21:18:54.375 241 12603.25 64.83 54573.22 88888.00 2015-08-29 21:18:54.500 241 12603.25 64.85 54573.22 88888.00 2015-08-29 21:18:54.625 241 12603.27 64.83 54573.20 88888.00 2015-08-29 21:18:54.750 241 12603.25 64.85 54573.20 88888.00 2015-08-29 21:18:54.875 241 12603.23 64.85 54573.25 88888.00 2015-08-29 21:18:55.000 241 12603.20 64.83 54573.20 88888.00 2015-08-29 21:18:55.125 241 12603.15 64.80 54573.20 88888.00 2015-08-29 21:18:55.250 241 12603.23 64.80 54573.20 88888.00 2015-08-29 21:18:55.375 241 12603.25 64.85 54573.20 88888.00 2015-08-29 21:18:55.500 241 12603.27 64.85 54573.22 88888.00 2015-08-29 21:18:55.625 241 12603.25 64.88 54573.25 88888.00 2015-08-29 21:18:55.750 241 12603.27 64.90 54573.22 88888.00 2015-08-29 21:18:55.875 241 12603.23 64.90 54573.25 88888.00 2015-08-29 21:18:56.000 241 12603.25 64.88 54573.22 88888.00 2015-08-29 21:18:56.125 241 12603.30 64.83 54573.20 88888.00 2015-08-29 21:18:56.250 241 12603.30 64.88 54573.22 88888.00 2015-08-29 21:18:56.375 241 12603.30 64.90 54573.22 88888.00 2015-08-29 21:18:56.500 241 12603.33 64.92 54573.22 88888.00 2015-08-29 21:18:56.625 241 12603.27 64.90 54573.20 88888.00 2015-08-29 21:18:56.750 241 12603.27 64.88 54573.20 88888.00 2015-08-29 21:18:56.875 241 12603.33 64.95 54573.20 88888.00 2015-08-29 21:18:57.000 241 12603.35 64.92 54573.20 88888.00 2015-08-29 21:18:57.125 241 12603.38 64.90 54573.20 88888.00 2015-08-29 21:18:57.250 241 12603.35 64.90 54573.18 88888.00 2015-08-29 21:18:57.375 241 12603.33 64.92 54573.15 88888.00 2015-08-29 21:18:57.500 241 12603.20 64.90 54573.15 88888.00 2015-08-29 21:18:57.625 241 12603.23 64.90 54573.18 88888.00 2015-08-29 21:18:57.750 241 12603.25 64.92 54573.18 88888.00 2015-08-29 21:18:57.875 241 12603.27 64.90 54573.18 88888.00 2015-08-29 21:18:58.000 241 12603.27 64.90 54573.15 88888.00 2015-08-29 21:18:58.125 241 12603.27 64.92 54573.15 88888.00 2015-08-29 21:18:58.250 241 12603.27 64.90 54573.20 88888.00 2015-08-29 21:18:58.375 241 12603.30 64.95 54573.20 88888.00 2015-08-29 21:18:58.500 241 12603.30 64.95 54573.22 88888.00 2015-08-29 21:18:58.625 241 12603.33 64.95 54573.22 88888.00 2015-08-29 21:18:58.750 241 12603.38 64.97 54573.20 88888.00 2015-08-29 21:18:58.875 241 12603.42 64.95 54573.20 88888.00 2015-08-29 21:18:59.000 241 12603.45 64.92 54573.22 88888.00 2015-08-29 21:18:59.125 241 12603.40 64.95 54573.22 88888.00 2015-08-29 21:18:59.250 241 12603.38 65.03 54573.22 88888.00 2015-08-29 21:18:59.375 241 12603.40 65.03 54573.20 88888.00 2015-08-29 21:18:59.500 241 12603.38 65.00 54573.22 88888.00 2015-08-29 21:18:59.625 241 12603.42 64.97 54573.22 88888.00 2015-08-29 21:18:59.750 241 12603.42 64.92 54573.20 88888.00 2015-08-29 21:18:59.875 241 12603.48 64.92 54573.20 88888.00 2015-08-29 21:19:00.000 241 12603.50 64.92 54573.18 88888.00 2015-08-29 21:19:00.125 241 12603.55 64.92 54573.18 88888.00 2015-08-29 21:19:00.250 241 12603.55 64.92 54573.18 88888.00 2015-08-29 21:19:00.375 241 12603.50 64.95 54573.18 88888.00 2015-08-29 21:19:00.500 241 12603.45 64.95 54573.22 88888.00 2015-08-29 21:19:00.625 241 12603.42 64.92 54573.22 88888.00 2015-08-29 21:19:00.750 241 12603.50 64.95 54573.22 88888.00 2015-08-29 21:19:00.875 241 12603.50 64.97 54573.22 88888.00 2015-08-29 21:19:01.000 241 12603.48 64.95 54573.20 88888.00 2015-08-29 21:19:01.125 241 12603.42 64.95 54573.20 88888.00 2015-08-29 21:19:01.250 241 12603.42 64.95 54573.20 88888.00 2015-08-29 21:19:01.375 241 12603.48 64.95 54573.18 88888.00 2015-08-29 21:19:01.500 241 12603.48 64.92 54573.18 88888.00 2015-08-29 21:19:01.625 241 12603.48 64.92 54573.18 88888.00 2015-08-29 21:19:01.750 241 12603.48 64.90 54573.20 88888.00 2015-08-29 21:19:01.875 241 12603.50 64.90 54573.22 88888.00 2015-08-29 21:19:02.000 241 12603.48 64.92 54573.22 88888.00 2015-08-29 21:19:02.125 241 12603.50 64.92 54573.22 88888.00 2015-08-29 21:19:02.250 241 12603.42 64.92 54573.22 88888.00 2015-08-29 21:19:02.375 241 12603.45 64.90 54573.20 88888.00 2015-08-29 21:19:02.500 241 12603.48 64.92 54573.22 88888.00 2015-08-29 21:19:02.625 241 12603.45 64.88 54573.25 88888.00 2015-08-29 21:19:02.750 241 12603.42 64.88 54573.25 88888.00 2015-08-29 21:19:02.875 241 12603.48 64.85 54573.22 88888.00 2015-08-29 21:19:03.000 241 12603.45 64.85 54573.25 88888.00 2015-08-29 21:19:03.125 241 12603.42 64.88 54573.25 88888.00 2015-08-29 21:19:03.250 241 12603.38 64.88 54573.28 88888.00 2015-08-29 21:19:03.375 241 12603.40 64.85 54573.28 88888.00 2015-08-29 21:19:03.500 241 12603.38 64.88 54573.30 88888.00 2015-08-29 21:19:03.625 241 12603.38 64.85 54573.25 88888.00 2015-08-29 21:19:03.750 241 12603.40 64.85 54573.22 88888.00 2015-08-29 21:19:03.875 241 12603.42 64.83 54573.22 88888.00 2015-08-29 21:19:04.000 241 12603.45 64.80 54573.22 88888.00 2015-08-29 21:19:04.125 241 12603.48 64.78 54573.25 88888.00 2015-08-29 21:19:04.250 241 12603.48 64.80 54573.25 88888.00 2015-08-29 21:19:04.375 241 12603.48 64.83 54573.25 88888.00 2015-08-29 21:19:04.500 241 12603.45 64.83 54573.22 88888.00 2015-08-29 21:19:04.625 241 12603.42 64.85 54573.25 88888.00 2015-08-29 21:19:04.750 241 12603.42 64.85 54573.25 88888.00 2015-08-29 21:19:04.875 241 12603.42 64.83 54573.28 88888.00 2015-08-29 21:19:05.000 241 12603.48 64.80 54573.25 88888.00 2015-08-29 21:19:05.125 241 12603.42 64.83 54573.28 88888.00 2015-08-29 21:19:05.250 241 12603.38 64.78 54573.30 88888.00 2015-08-29 21:19:05.375 241 12603.38 64.83 54573.30 88888.00 2015-08-29 21:19:05.500 241 12603.42 64.85 54573.32 88888.00 2015-08-29 21:19:05.625 241 12603.42 64.83 54573.30 88888.00 2015-08-29 21:19:05.750 241 12603.40 64.78 54573.28 88888.00 2015-08-29 21:19:05.875 241 12603.40 64.72 54573.28 88888.00 2015-08-29 21:19:06.000 241 12603.42 64.75 54573.28 88888.00 2015-08-29 21:19:06.125 241 12603.45 64.78 54573.30 88888.00 2015-08-29 21:19:06.250 241 12603.35 64.78 54573.30 88888.00 2015-08-29 21:19:06.375 241 12603.33 64.75 54573.28 88888.00 2015-08-29 21:19:06.500 241 12603.30 64.75 54573.30 88888.00 2015-08-29 21:19:06.625 241 12603.33 64.78 54573.30 88888.00 2015-08-29 21:19:06.750 241 12603.35 64.75 54573.25 88888.00 2015-08-29 21:19:06.875 241 12603.40 64.72 54573.28 88888.00 2015-08-29 21:19:07.000 241 12603.38 64.75 54573.25 88888.00 2015-08-29 21:19:07.125 241 12603.35 64.78 54573.30 88888.00 2015-08-29 21:19:07.250 241 12603.35 64.75 54573.32 88888.00 2015-08-29 21:19:07.375 241 12603.35 64.72 54573.30 88888.00 2015-08-29 21:19:07.500 241 12603.38 64.72 54573.30 88888.00 2015-08-29 21:19:07.625 241 12603.45 64.72 54573.30 88888.00 2015-08-29 21:19:07.750 241 12603.45 64.75 54573.30 88888.00 2015-08-29 21:19:07.875 241 12603.42 64.72 54573.30 88888.00 2015-08-29 21:19:08.000 241 12603.45 64.72 54573.30 88888.00 2015-08-29 21:19:08.125 241 12603.50 64.72 54573.32 88888.00 2015-08-29 21:19:08.250 241 12603.48 64.72 54573.32 88888.00 2015-08-29 21:19:08.375 241 12603.48 64.72 54573.32 88888.00 2015-08-29 21:19:08.500 241 12603.42 64.72 54573.32 88888.00 2015-08-29 21:19:08.625 241 12603.45 64.72 54573.30 88888.00 2015-08-29 21:19:08.750 241 12603.52 64.72 54573.30 88888.00 2015-08-29 21:19:08.875 241 12603.52 64.72 54573.30 88888.00 2015-08-29 21:19:09.000 241 12603.48 64.75 54573.30 88888.00 2015-08-29 21:19:09.125 241 12603.48 64.75 54573.30 88888.00 2015-08-29 21:19:09.250 241 12603.52 64.72 54573.32 88888.00 2015-08-29 21:19:09.375 241 12603.55 64.75 54573.30 88888.00 2015-08-29 21:19:09.500 241 12603.55 64.78 54573.30 88888.00 2015-08-29 21:19:09.625 241 12603.60 64.75 54573.30 88888.00 2015-08-29 21:19:09.750 241 12603.60 64.75 54573.28 88888.00 2015-08-29 21:19:09.875 241 12603.58 64.75 54573.30 88888.00 2015-08-29 21:19:10.000 241 12603.52 64.75 54573.25 88888.00 2015-08-29 21:19:10.125 241 12603.60 64.78 54573.28 88888.00 2015-08-29 21:19:10.250 241 12603.65 64.75 54573.32 88888.00 2015-08-29 21:19:10.375 241 12603.62 64.75 54573.32 88888.00 2015-08-29 21:19:10.500 241 12603.62 64.75 54573.30 88888.00 2015-08-29 21:19:10.625 241 12603.62 64.75 54573.28 88888.00 2015-08-29 21:19:10.750 241 12603.60 64.78 54573.30 88888.00 2015-08-29 21:19:10.875 241 12603.62 64.78 54573.30 88888.00 2015-08-29 21:19:11.000 241 12603.65 64.80 54573.30 88888.00 2015-08-29 21:19:11.125 241 12603.67 64.85 54573.30 88888.00 2015-08-29 21:19:11.250 241 12603.62 64.85 54573.32 88888.00 2015-08-29 21:19:11.375 241 12603.58 64.85 54573.30 88888.00 2015-08-29 21:19:11.500 241 12603.55 64.83 54573.32 88888.00 2015-08-29 21:19:11.625 241 12603.58 64.85 54573.32 88888.00 2015-08-29 21:19:11.750 241 12603.62 64.85 54573.30 88888.00 2015-08-29 21:19:11.875 241 12603.70 64.85 54573.28 88888.00 2015-08-29 21:19:12.000 241 12603.75 64.83 54573.28 88888.00 2015-08-29 21:19:12.125 241 12603.70 64.78 54573.28 88888.00 2015-08-29 21:19:12.250 241 12603.65 64.80 54573.28 88888.00 2015-08-29 21:19:12.375 241 12603.67 64.83 54573.30 88888.00 2015-08-29 21:19:12.500 241 12603.73 64.85 54573.25 88888.00 2015-08-29 21:19:12.625 241 12603.73 64.83 54573.25 88888.00 2015-08-29 21:19:12.750 241 12603.75 64.85 54573.25 88888.00 2015-08-29 21:19:12.875 241 12603.75 64.85 54573.25 88888.00 2015-08-29 21:19:13.000 241 12603.75 64.85 54573.25 88888.00 2015-08-29 21:19:13.125 241 12603.80 64.85 54573.28 88888.00 2015-08-29 21:19:13.250 241 12603.83 64.85 54573.28 88888.00 2015-08-29 21:19:13.375 241 12603.83 64.85 54573.28 88888.00 2015-08-29 21:19:13.500 241 12603.83 64.85 54573.28 88888.00 2015-08-29 21:19:13.625 241 12603.80 64.85 54573.25 88888.00 2015-08-29 21:19:13.750 241 12603.75 64.85 54573.25 88888.00 2015-08-29 21:19:13.875 241 12603.75 64.85 54573.22 88888.00 2015-08-29 21:19:14.000 241 12603.83 64.90 54573.28 88888.00 2015-08-29 21:19:14.125 241 12603.88 64.95 54573.28 88888.00 2015-08-29 21:19:14.250 241 12603.92 64.92 54573.25 88888.00 2015-08-29 21:19:14.375 241 12603.90 64.92 54573.22 88888.00 2015-08-29 21:19:14.500 241 12603.88 64.92 54573.22 88888.00 2015-08-29 21:19:14.625 241 12603.90 64.95 54573.22 88888.00 2015-08-29 21:19:14.750 241 12603.90 64.97 54573.22 88888.00 2015-08-29 21:19:14.875 241 12603.90 64.95 54573.20 88888.00 2015-08-29 21:19:15.000 241 12603.88 64.92 54573.22 88888.00 2015-08-29 21:19:15.125 241 12603.90 64.95 54573.25 88888.00 2015-08-29 21:19:15.250 241 12603.92 64.95 54573.25 88888.00 2015-08-29 21:19:15.375 241 12603.92 64.97 54573.22 88888.00 2015-08-29 21:19:15.500 241 12603.95 64.97 54573.22 88888.00 2015-08-29 21:19:15.625 241 12603.95 64.97 54573.20 88888.00 2015-08-29 21:19:15.750 241 12603.92 65.00 54573.20 88888.00 2015-08-29 21:19:15.875 241 12603.92 65.03 54573.18 88888.00 2015-08-29 21:19:16.000 241 12603.92 65.03 54573.15 88888.00 2015-08-29 21:19:16.125 241 12603.90 65.03 54573.18 88888.00 2015-08-29 21:19:16.250 241 12603.88 65.03 54573.18 88888.00 2015-08-29 21:19:16.375 241 12603.90 65.05 54573.15 88888.00 2015-08-29 21:19:16.500 241 12603.88 65.05 54573.15 88888.00 2015-08-29 21:19:16.625 241 12603.85 65.08 54573.18 88888.00 2015-08-29 21:19:16.750 241 12603.90 65.08 54573.20 88888.00 2015-08-29 21:19:16.875 241 12603.98 65.08 54573.20 88888.00 2015-08-29 21:19:17.000 241 12603.98 65.08 54573.20 88888.00 2015-08-29 21:19:17.125 241 12604.02 65.08 54573.20 88888.00 2015-08-29 21:19:17.250 241 12604.02 65.12 54573.18 88888.00 2015-08-29 21:19:17.375 241 12604.05 65.12 54573.18 88888.00 2015-08-29 21:19:17.500 241 12604.05 65.10 54573.20 88888.00 2015-08-29 21:19:17.625 241 12604.05 65.12 54573.20 88888.00 2015-08-29 21:19:17.750 241 12604.12 65.12 54573.20 88888.00 2015-08-29 21:19:17.875 241 12604.12 65.10 54573.20 88888.00 2015-08-29 21:19:18.000 241 12604.15 65.15 54573.20 88888.00 2015-08-29 21:19:18.125 241 12604.15 65.20 54573.22 88888.00 2015-08-29 21:19:18.250 241 12604.20 65.20 54573.22 88888.00 2015-08-29 21:19:18.375 241 12604.25 65.17 54573.22 88888.00 2015-08-29 21:19:18.500 241 12604.25 65.20 54573.22 88888.00 2015-08-29 21:19:18.625 241 12604.23 65.20 54573.18 88888.00 2015-08-29 21:19:18.750 241 12604.23 65.17 54573.15 88888.00 2015-08-29 21:19:18.875 241 12604.17 65.20 54573.18 88888.00 2015-08-29 21:19:19.000 241 12604.10 65.17 54573.15 88888.00 2015-08-29 21:19:19.125 241 12604.10 65.17 54573.15 88888.00 2015-08-29 21:19:19.250 241 12604.20 65.20 54573.15 88888.00 2015-08-29 21:19:19.375 241 12604.30 65.22 54573.15 88888.00 2015-08-29 21:19:19.500 241 12604.35 65.22 54573.15 88888.00 2015-08-29 21:19:19.625 241 12604.33 65.22 54573.15 88888.00 2015-08-29 21:19:19.750 241 12604.30 65.20 54573.15 88888.00 2015-08-29 21:19:19.875 241 12604.27 65.17 54573.12 88888.00 2015-08-29 21:19:20.000 241 12604.27 65.20 54573.15 88888.00 2015-08-29 21:19:20.125 241 12604.27 65.25 54573.18 88888.00 2015-08-29 21:19:20.250 241 12604.23 65.28 54573.20 88888.00 2015-08-29 21:19:20.375 241 12604.25 65.30 54573.20 88888.00 2015-08-29 21:19:20.500 241 12604.27 65.25 54573.20 88888.00 2015-08-29 21:19:20.625 241 12604.27 65.22 54573.20 88888.00 2015-08-29 21:19:20.750 241 12604.23 65.25 54573.18 88888.00 2015-08-29 21:19:20.875 241 12604.25 65.28 54573.18 88888.00 2015-08-29 21:19:21.000 241 12604.30 65.28 54573.18 88888.00 2015-08-29 21:19:21.125 241 12604.35 65.25 54573.18 88888.00 2015-08-29 21:19:21.250 241 12604.33 65.25 54573.20 88888.00 2015-08-29 21:19:21.375 241 12604.25 65.30 54573.20 88888.00 2015-08-29 21:19:21.500 241 12604.25 65.33 54573.18 88888.00 2015-08-29 21:19:21.625 241 12604.25 65.30 54573.18 88888.00 2015-08-29 21:19:21.750 241 12604.27 65.30 54573.18 88888.00 2015-08-29 21:19:21.875 241 12604.23 65.30 54573.18 88888.00 2015-08-29 21:19:22.000 241 12604.23 65.33 54573.20 88888.00 2015-08-29 21:19:22.125 241 12604.30 65.33 54573.20 88888.00 2015-08-29 21:19:22.250 241 12604.35 65.30 54573.20 88888.00 2015-08-29 21:19:22.375 241 12604.30 65.30 54573.20 88888.00 2015-08-29 21:19:22.500 241 12604.27 65.35 54573.18 88888.00 2015-08-29 21:19:22.625 241 12604.23 65.33 54573.18 88888.00 2015-08-29 21:19:22.750 241 12604.27 65.30 54573.18 88888.00 2015-08-29 21:19:22.875 241 12604.27 65.35 54573.18 88888.00 2015-08-29 21:19:23.000 241 12604.35 65.40 54573.20 88888.00 2015-08-29 21:19:23.125 241 12604.38 65.40 54573.20 88888.00 2015-08-29 21:19:23.250 241 12604.42 65.33 54573.20 88888.00 2015-08-29 21:19:23.375 241 12604.38 65.35 54573.18 88888.00 2015-08-29 21:19:23.500 241 12604.38 65.38 54573.18 88888.00 2015-08-29 21:19:23.625 241 12604.42 65.42 54573.18 88888.00 2015-08-29 21:19:23.750 241 12604.45 65.42 54573.15 88888.00 2015-08-29 21:19:23.875 241 12604.42 65.45 54573.18 88888.00 2015-08-29 21:19:24.000 241 12604.45 65.45 54573.18 88888.00 2015-08-29 21:19:24.125 241 12604.40 65.40 54573.18 88888.00 2015-08-29 21:19:24.250 241 12604.30 65.40 54573.18 88888.00 2015-08-29 21:19:24.375 241 12604.30 65.45 54573.18 88888.00 2015-08-29 21:19:24.500 241 12604.35 65.45 54573.20 88888.00 2015-08-29 21:19:24.625 241 12604.38 65.45 54573.20 88888.00 2015-08-29 21:19:24.750 241 12604.35 65.47 54573.20 88888.00 2015-08-29 21:19:24.875 241 12604.33 65.47 54573.20 88888.00 2015-08-29 21:19:25.000 241 12604.30 65.50 54573.20 88888.00 2015-08-29 21:19:25.125 241 12604.35 65.50 54573.22 88888.00 2015-08-29 21:19:25.250 241 12604.42 65.55 54573.20 88888.00 2015-08-29 21:19:25.375 241 12604.50 65.55 54573.20 88888.00 2015-08-29 21:19:25.500 241 12604.48 65.53 54573.18 88888.00 2015-08-29 21:19:25.625 241 12604.40 65.50 54573.20 88888.00 2015-08-29 21:19:25.750 241 12604.40 65.50 54573.22 88888.00 2015-08-29 21:19:25.875 241 12604.45 65.55 54573.18 88888.00 2015-08-29 21:19:26.000 241 12604.42 65.58 54573.15 88888.00 2015-08-29 21:19:26.125 241 12604.45 65.60 54573.18 88888.00 2015-08-29 21:19:26.250 241 12604.48 65.58 54573.18 88888.00 2015-08-29 21:19:26.375 241 12604.42 65.58 54573.15 88888.00 2015-08-29 21:19:26.500 241 12604.38 65.60 54573.18 88888.00 2015-08-29 21:19:26.625 241 12604.40 65.60 54573.18 88888.00 2015-08-29 21:19:26.750 241 12604.45 65.58 54573.18 88888.00 2015-08-29 21:19:26.875 241 12604.55 65.62 54573.18 88888.00 2015-08-29 21:19:27.000 241 12604.58 65.60 54573.20 88888.00 2015-08-29 21:19:27.125 241 12604.52 65.58 54573.22 88888.00 2015-08-29 21:19:27.250 241 12604.55 65.60 54573.22 88888.00 2015-08-29 21:19:27.375 241 12604.62 65.67 54573.20 88888.00 2015-08-29 21:19:27.500 241 12604.60 65.65 54573.20 88888.00 2015-08-29 21:19:27.625 241 12604.58 65.65 54573.20 88888.00 2015-08-29 21:19:27.750 241 12604.60 65.65 54573.20 88888.00 2015-08-29 21:19:27.875 241 12604.65 65.65 54573.18 88888.00 2015-08-29 21:19:28.000 241 12604.67 65.65 54573.18 88888.00 2015-08-29 21:19:28.125 241 12604.65 65.70 54573.20 88888.00 2015-08-29 21:19:28.250 241 12604.62 65.70 54573.22 88888.00 2015-08-29 21:19:28.375 241 12604.62 65.67 54573.18 88888.00 2015-08-29 21:19:28.500 241 12604.67 65.70 54573.20 88888.00 2015-08-29 21:19:28.625 241 12604.67 65.67 54573.20 88888.00 2015-08-29 21:19:28.750 241 12604.62 65.70 54573.20 88888.00 2015-08-29 21:19:28.875 241 12604.58 65.67 54573.20 88888.00 2015-08-29 21:19:29.000 241 12604.55 65.67 54573.18 88888.00 2015-08-29 21:19:29.125 241 12604.62 65.70 54573.15 88888.00 2015-08-29 21:19:29.250 241 12604.67 65.72 54573.18 88888.00 2015-08-29 21:19:29.375 241 12604.73 65.72 54573.18 88888.00 2015-08-29 21:19:29.500 241 12604.73 65.70 54573.15 88888.00 2015-08-29 21:19:29.625 241 12604.75 65.72 54573.18 88888.00 2015-08-29 21:19:29.750 241 12604.75 65.72 54573.18 88888.00 2015-08-29 21:19:29.875 241 12604.73 65.72 54573.15 88888.00 2015-08-29 21:19:30.000 241 12604.73 65.70 54573.15 88888.00 2015-08-29 21:19:30.125 241 12604.83 65.75 54573.20 88888.00 2015-08-29 21:19:30.250 241 12604.80 65.78 54573.20 88888.00 2015-08-29 21:19:30.375 241 12604.83 65.80 54573.18 88888.00 2015-08-29 21:19:30.500 241 12604.80 65.75 54573.15 88888.00 2015-08-29 21:19:30.625 241 12604.83 65.78 54573.15 88888.00 2015-08-29 21:19:30.750 241 12604.88 65.78 54573.18 88888.00 2015-08-29 21:19:30.875 241 12604.88 65.75 54573.18 88888.00 2015-08-29 21:19:31.000 241 12604.85 65.75 54573.15 88888.00 2015-08-29 21:19:31.125 241 12604.80 65.78 54573.18 88888.00 2015-08-29 21:19:31.250 241 12604.73 65.78 54573.18 88888.00 2015-08-29 21:19:31.375 241 12604.75 65.80 54573.18 88888.00 2015-08-29 21:19:31.500 241 12604.77 65.80 54573.15 88888.00 2015-08-29 21:19:31.625 241 12604.75 65.80 54573.15 88888.00 2015-08-29 21:19:31.750 241 12604.75 65.85 54573.18 88888.00 2015-08-29 21:19:31.875 241 12604.77 65.85 54573.18 88888.00 2015-08-29 21:19:32.000 241 12604.80 65.85 54573.15 88888.00 2015-08-29 21:19:32.125 241 12604.80 65.85 54573.15 88888.00 2015-08-29 21:19:32.250 241 12604.80 65.83 54573.18 88888.00 2015-08-29 21:19:32.375 241 12604.80 65.83 54573.18 88888.00 2015-08-29 21:19:32.500 241 12604.80 65.85 54573.15 88888.00 2015-08-29 21:19:32.625 241 12604.80 65.88 54573.15 88888.00 2015-08-29 21:19:32.750 241 12604.77 65.88 54573.12 88888.00 2015-08-29 21:19:32.875 241 12604.77 65.80 54573.10 88888.00 2015-08-29 21:19:33.000 241 12604.80 65.78 54573.15 88888.00 2015-08-29 21:19:33.125 241 12604.83 65.80 54573.18 88888.00 2015-08-29 21:19:33.250 241 12604.83 65.80 54573.15 88888.00 2015-08-29 21:19:33.375 241 12604.85 65.83 54573.15 88888.00 2015-08-29 21:19:33.500 241 12604.88 65.85 54573.12 88888.00 2015-08-29 21:19:33.625 241 12604.88 65.80 54573.15 88888.00 2015-08-29 21:19:33.750 241 12604.90 65.83 54573.18 88888.00 2015-08-29 21:19:33.875 241 12604.88 65.85 54573.15 88888.00 2015-08-29 21:19:34.000 241 12604.88 65.88 54573.12 88888.00 2015-08-29 21:19:34.125 241 12604.95 65.88 54573.18 88888.00 2015-08-29 21:19:34.250 241 12604.95 65.85 54573.18 88888.00 2015-08-29 21:19:34.375 241 12604.98 65.85 54573.15 88888.00 2015-08-29 21:19:34.500 241 12605.02 65.90 54573.15 88888.00 2015-08-29 21:19:34.625 241 12605.02 65.88 54573.18 88888.00 2015-08-29 21:19:34.750 241 12605.00 65.88 54573.18 88888.00 2015-08-29 21:19:34.875 241 12604.98 65.88 54573.15 88888.00 2015-08-29 21:19:35.000 241 12604.98 65.88 54573.15 88888.00 2015-08-29 21:19:35.125 241 12604.92 65.90 54573.20 88888.00 2015-08-29 21:19:35.250 241 12605.00 65.92 54573.20 88888.00 2015-08-29 21:19:35.375 241 12605.08 65.90 54573.15 88888.00 2015-08-29 21:19:35.500 241 12605.02 65.88 54573.15 88888.00 2015-08-29 21:19:35.625 241 12605.05 65.92 54573.18 88888.00 2015-08-29 21:19:35.750 241 12605.02 65.95 54573.20 88888.00 2015-08-29 21:19:35.875 241 12605.05 65.97 54573.22 88888.00 2015-08-29 21:19:36.000 241 12605.05 65.92 54573.18 88888.00 2015-08-29 21:19:36.125 241 12605.05 65.92 54573.20 88888.00 2015-08-29 21:19:36.250 241 12605.08 65.95 54573.18 88888.00 2015-08-29 21:19:36.375 241 12605.12 65.97 54573.15 88888.00 2015-08-29 21:19:36.500 241 12605.12 65.95 54573.18 88888.00 2015-08-29 21:19:36.625 241 12605.12 65.97 54573.18 88888.00 2015-08-29 21:19:36.750 241 12605.08 66.00 54573.18 88888.00 2015-08-29 21:19:36.875 241 12605.02 65.92 54573.15 88888.00 2015-08-29 21:19:37.000 241 12605.05 65.95 54573.15 88888.00 2015-08-29 21:19:37.125 241 12605.05 66.00 54573.15 88888.00 2015-08-29 21:19:37.250 241 12605.10 66.05 54573.20 88888.00 2015-08-29 21:19:37.375 241 12605.17 66.05 54573.18 88888.00 2015-08-29 21:19:37.500 241 12605.12 66.05 54573.18 88888.00 2015-08-29 21:19:37.625 241 12605.05 66.03 54573.18 88888.00 2015-08-29 21:19:37.750 241 12605.08 66.03 54573.20 88888.00 2015-08-29 21:19:37.875 241 12605.08 66.05 54573.20 88888.00 2015-08-29 21:19:38.000 241 12605.12 66.08 54573.18 88888.00 2015-08-29 21:19:38.125 241 12605.17 66.08 54573.18 88888.00 2015-08-29 21:19:38.250 241 12605.12 66.05 54573.18 88888.00 2015-08-29 21:19:38.375 241 12605.10 66.08 54573.18 88888.00 2015-08-29 21:19:38.500 241 12605.08 66.05 54573.15 88888.00 2015-08-29 21:19:38.625 241 12605.10 66.03 54573.15 88888.00 2015-08-29 21:19:38.750 241 12605.17 66.08 54573.15 88888.00 2015-08-29 21:19:38.875 241 12605.23 66.10 54573.18 88888.00 2015-08-29 21:19:39.000 241 12605.17 66.10 54573.18 88888.00 2015-08-29 21:19:39.125 241 12605.20 66.10 54573.20 88888.00 2015-08-29 21:19:39.250 241 12605.23 66.08 54573.18 88888.00 2015-08-29 21:19:39.375 241 12605.23 66.08 54573.20 88888.00 2015-08-29 21:19:39.500 241 12605.23 66.05 54573.18 88888.00 2015-08-29 21:19:39.625 241 12605.20 66.08 54573.18 88888.00 2015-08-29 21:19:39.750 241 12605.25 66.10 54573.15 88888.00 2015-08-29 21:19:39.875 241 12605.33 66.08 54573.15 88888.00 2015-08-29 21:19:40.000 241 12605.30 66.12 54573.15 88888.00 2015-08-29 21:19:40.125 241 12605.27 66.10 54573.15 88888.00 2015-08-29 21:19:40.250 241 12605.33 66.08 54573.12 88888.00 2015-08-29 21:19:40.375 241 12605.35 66.10 54573.15 88888.00 2015-08-29 21:19:40.500 241 12605.35 66.12 54573.15 88888.00 2015-08-29 21:19:40.625 241 12605.30 66.10 54573.18 88888.00 2015-08-29 21:19:40.750 241 12605.25 66.10 54573.15 88888.00 2015-08-29 21:19:40.875 241 12605.25 66.12 54573.18 88888.00 2015-08-29 21:19:41.000 241 12605.30 66.10 54573.18 88888.00 2015-08-29 21:19:41.125 241 12605.35 66.12 54573.20 88888.00 2015-08-29 21:19:41.250 241 12605.38 66.12 54573.20 88888.00 2015-08-29 21:19:41.375 241 12605.42 66.15 54573.20 88888.00 2015-08-29 21:19:41.500 241 12605.38 66.15 54573.20 88888.00 2015-08-29 21:19:41.625 241 12605.35 66.15 54573.22 88888.00 2015-08-29 21:19:41.750 241 12605.33 66.15 54573.20 88888.00 2015-08-29 21:19:41.875 241 12605.35 66.12 54573.18 88888.00 2015-08-29 21:19:42.000 241 12605.35 66.10 54573.15 88888.00 2015-08-29 21:19:42.125 241 12605.38 66.10 54573.18 88888.00 2015-08-29 21:19:42.250 241 12605.40 66.12 54573.20 88888.00 2015-08-29 21:19:42.375 241 12605.40 66.12 54573.20 88888.00 2015-08-29 21:19:42.500 241 12605.40 66.12 54573.20 88888.00 2015-08-29 21:19:42.625 241 12605.45 66.12 54573.22 88888.00 2015-08-29 21:19:42.750 241 12605.48 66.15 54573.20 88888.00 2015-08-29 21:19:42.875 241 12605.48 66.15 54573.18 88888.00 2015-08-29 21:19:43.000 241 12605.50 66.15 54573.20 88888.00 2015-08-29 21:19:43.125 241 12605.55 66.15 54573.20 88888.00 2015-08-29 21:19:43.250 241 12605.52 66.15 54573.20 88888.00 2015-08-29 21:19:43.375 241 12605.50 66.15 54573.20 88888.00 2015-08-29 21:19:43.500 241 12605.52 66.12 54573.18 88888.00 2015-08-29 21:19:43.625 241 12605.48 66.10 54573.18 88888.00 2015-08-29 21:19:43.750 241 12605.55 66.10 54573.20 88888.00 2015-08-29 21:19:43.875 241 12605.55 66.10 54573.20 88888.00 2015-08-29 21:19:44.000 241 12605.58 66.12 54573.20 88888.00 2015-08-29 21:19:44.125 241 12605.62 66.10 54573.20 88888.00 2015-08-29 21:19:44.250 241 12605.67 66.08 54573.25 88888.00 2015-08-29 21:19:44.375 241 12605.62 66.05 54573.22 88888.00 2015-08-29 21:19:44.500 241 12605.55 66.08 54573.22 88888.00 2015-08-29 21:19:44.625 241 12605.60 66.08 54573.20 88888.00 2015-08-29 21:19:44.750 241 12605.65 66.05 54573.25 88888.00 2015-08-29 21:19:44.875 241 12605.62 66.05 54573.25 88888.00 2015-08-29 21:19:45.000 241 12605.60 66.08 54573.25 88888.00 2015-08-29 21:19:45.125 241 12605.70 66.08 54573.22 88888.00 2015-08-29 21:19:45.250 241 12605.67 66.03 54573.22 88888.00 2015-08-29 21:19:45.375 241 12605.67 66.00 54573.25 88888.00 2015-08-29 21:19:45.500 241 12605.73 65.97 54573.22 88888.00 2015-08-29 21:19:45.625 241 12605.80 66.00 54573.25 88888.00 2015-08-29 21:19:45.750 241 12605.75 66.03 54573.28 88888.00 2015-08-29 21:19:45.875 241 12605.70 66.00 54573.30 88888.00 2015-08-29 21:19:46.000 241 12605.70 65.97 54573.28 88888.00 2015-08-29 21:19:46.125 241 12605.75 65.95 54573.30 88888.00 2015-08-29 21:19:46.250 241 12605.75 65.95 54573.28 88888.00 2015-08-29 21:19:46.375 241 12605.70 65.92 54573.28 88888.00 2015-08-29 21:19:46.500 241 12605.73 65.95 54573.30 88888.00 2015-08-29 21:19:46.625 241 12605.80 65.95 54573.32 88888.00 2015-08-29 21:19:46.750 241 12605.85 65.92 54573.32 88888.00 2015-08-29 21:19:46.875 241 12605.83 65.90 54573.30 88888.00 2015-08-29 21:19:47.000 241 12605.83 65.85 54573.28 88888.00 2015-08-29 21:19:47.125 241 12605.80 65.88 54573.28 88888.00 2015-08-29 21:19:47.250 241 12605.80 65.88 54573.28 88888.00 2015-08-29 21:19:47.375 241 12605.80 65.88 54573.25 88888.00 2015-08-29 21:19:47.500 241 12605.83 65.85 54573.28 88888.00 2015-08-29 21:19:47.625 241 12605.83 65.80 54573.28 88888.00 2015-08-29 21:19:47.750 241 12605.80 65.78 54573.30 88888.00 2015-08-29 21:19:47.875 241 12605.77 65.80 54573.28 88888.00 2015-08-29 21:19:48.000 241 12605.80 65.83 54573.25 88888.00 2015-08-29 21:19:48.125 241 12605.80 65.80 54573.28 88888.00 2015-08-29 21:19:48.250 241 12605.80 65.78 54573.30 88888.00 2015-08-29 21:19:48.375 241 12605.80 65.80 54573.28 88888.00 2015-08-29 21:19:48.500 241 12605.85 65.78 54573.32 88888.00 2015-08-29 21:19:48.625 241 12605.88 65.78 54573.32 88888.00 2015-08-29 21:19:48.750 241 12605.85 65.75 54573.32 88888.00 2015-08-29 21:19:48.875 241 12605.83 65.75 54573.32 88888.00 2015-08-29 21:19:49.000 241 12605.80 65.75 54573.30 88888.00 2015-08-29 21:19:49.125 241 12605.80 65.78 54573.32 88888.00 2015-08-29 21:19:49.250 241 12605.80 65.72 54573.35 88888.00 2015-08-29 21:19:49.375 241 12605.80 65.72 54573.32 88888.00 2015-08-29 21:19:49.500 241 12605.83 65.72 54573.30 88888.00 2015-08-29 21:19:49.625 241 12605.88 65.75 54573.30 88888.00 2015-08-29 21:19:49.750 241 12605.85 65.75 54573.30 88888.00 2015-08-29 21:19:49.875 241 12605.83 65.70 54573.30 88888.00 2015-08-29 21:19:50.000 241 12605.83 65.67 54573.30 88888.00 2015-08-29 21:19:50.125 241 12605.75 65.65 54573.32 88888.00 2015-08-29 21:19:50.250 241 12605.80 65.65 54573.32 88888.00 2015-08-29 21:19:50.375 241 12605.85 65.67 54573.32 88888.00 2015-08-29 21:19:50.500 241 12605.85 65.65 54573.32 88888.00 2015-08-29 21:19:50.625 241 12605.83 65.62 54573.32 88888.00 2015-08-29 21:19:50.750 241 12605.83 65.65 54573.35 88888.00 2015-08-29 21:19:50.875 241 12605.77 65.62 54573.35 88888.00 2015-08-29 21:19:51.000 241 12605.92 65.60 54573.35 88888.00 2015-08-29 21:19:51.125 241 12606.00 65.62 54573.38 88888.00 2015-08-29 21:19:51.250 241 12605.95 65.62 54573.38 88888.00 2015-08-29 21:19:51.375 241 12605.90 65.60 54573.38 88888.00 2015-08-29 21:19:51.500 241 12605.90 65.60 54573.35 88888.00 2015-08-29 21:19:51.625 241 12605.92 65.58 54573.38 88888.00 2015-08-29 21:19:51.750 241 12605.98 65.60 54573.38 88888.00 2015-08-29 21:19:51.875 241 12605.92 65.60 54573.38 88888.00 2015-08-29 21:19:52.000 241 12605.90 65.55 54573.38 88888.00 2015-08-29 21:19:52.125 241 12605.90 65.55 54573.40 88888.00 2015-08-29 21:19:52.250 241 12605.98 65.58 54573.40 88888.00 2015-08-29 21:19:52.375 241 12606.08 65.58 54573.38 88888.00 2015-08-29 21:19:52.500 241 12606.08 65.55 54573.40 88888.00 2015-08-29 21:19:52.625 241 12606.05 65.58 54573.38 88888.00 2015-08-29 21:19:52.750 241 12606.02 65.58 54573.38 88888.00 2015-08-29 21:19:52.875 241 12606.02 65.53 54573.35 88888.00 2015-08-29 21:19:53.000 241 12605.95 65.50 54573.35 88888.00 2015-08-29 21:19:53.125 241 12605.90 65.47 54573.40 88888.00 2015-08-29 21:19:53.250 241 12606.00 65.50 54573.38 88888.00 2015-08-29 21:19:53.375 241 12606.02 65.53 54573.40 88888.00 2015-08-29 21:19:53.500 241 12606.00 65.53 54573.40 88888.00 2015-08-29 21:19:53.625 241 12606.05 65.50 54573.40 88888.00 2015-08-29 21:19:53.750 241 12606.12 65.50 54573.40 88888.00 2015-08-29 21:19:53.875 241 12606.10 65.50 54573.40 88888.00 2015-08-29 21:19:54.000 241 12606.05 65.47 54573.43 88888.00 2015-08-29 21:19:54.125 241 12606.02 65.47 54573.45 88888.00 2015-08-29 21:19:54.250 241 12606.12 65.47 54573.43 88888.00 2015-08-29 21:19:54.375 241 12606.12 65.53 54573.43 88888.00 2015-08-29 21:19:54.500 241 12606.08 65.53 54573.43 88888.00 2015-08-29 21:19:54.625 241 12606.15 65.53 54573.43 88888.00 2015-08-29 21:19:54.750 241 12606.15 65.53 54573.40 88888.00 2015-08-29 21:19:54.875 241 12606.05 65.50 54573.43 88888.00 2015-08-29 21:19:55.000 241 12606.02 65.47 54573.43 88888.00 2015-08-29 21:19:55.125 241 12606.10 65.50 54573.45 88888.00 2015-08-29 21:19:55.250 241 12606.12 65.50 54573.45 88888.00 2015-08-29 21:19:55.375 241 12606.12 65.50 54573.43 88888.00 2015-08-29 21:19:55.500 241 12606.10 65.50 54573.43 88888.00 2015-08-29 21:19:55.625 241 12606.10 65.50 54573.43 88888.00 2015-08-29 21:19:55.750 241 12606.10 65.53 54573.45 88888.00 2015-08-29 21:19:55.875 241 12606.08 65.53 54573.45 88888.00 2015-08-29 21:19:56.000 241 12606.05 65.55 54573.40 88888.00 2015-08-29 21:19:56.125 241 12606.02 65.55 54573.43 88888.00 2015-08-29 21:19:56.250 241 12606.10 65.53 54573.43 88888.00 2015-08-29 21:19:56.375 241 12606.12 65.50 54573.43 88888.00 2015-08-29 21:19:56.500 241 12606.15 65.53 54573.43 88888.00 2015-08-29 21:19:56.625 241 12606.12 65.58 54573.43 88888.00 2015-08-29 21:19:56.750 241 12606.12 65.58 54573.43 88888.00 2015-08-29 21:19:56.875 241 12606.12 65.55 54573.45 88888.00 2015-08-29 21:19:57.000 241 12606.15 65.58 54573.45 88888.00 2015-08-29 21:19:57.125 241 12606.17 65.58 54573.45 88888.00 2015-08-29 21:19:57.250 241 12606.17 65.60 54573.45 88888.00 2015-08-29 21:19:57.375 241 12606.20 65.60 54573.47 88888.00 2015-08-29 21:19:57.500 241 12606.15 65.60 54573.47 88888.00 2015-08-29 21:19:57.625 241 12606.12 65.60 54573.47 88888.00 2015-08-29 21:19:57.750 241 12606.15 65.62 54573.45 88888.00 2015-08-29 21:19:57.875 241 12606.23 65.60 54573.43 88888.00 2015-08-29 21:19:58.000 241 12606.25 65.60 54573.43 88888.00 2015-08-29 21:19:58.125 241 12606.27 65.62 54573.45 88888.00 2015-08-29 21:19:58.250 241 12606.27 65.65 54573.45 88888.00 2015-08-29 21:19:58.375 241 12606.27 65.65 54573.43 88888.00 2015-08-29 21:19:58.500 241 12606.25 65.62 54573.43 88888.00 2015-08-29 21:19:58.625 241 12606.27 65.62 54573.45 88888.00 2015-08-29 21:19:58.750 241 12606.33 65.65 54573.45 88888.00 2015-08-29 21:19:58.875 241 12606.33 65.65 54573.45 88888.00 2015-08-29 21:19:59.000 241 12606.35 65.67 54573.45 88888.00 2015-08-29 21:19:59.125 241 12606.33 65.67 54573.45 88888.00 2015-08-29 21:19:59.250 241 12606.38 65.70 54573.43 88888.00 2015-08-29 21:19:59.375 241 12606.48 65.70 54573.40 88888.00 2015-08-29 21:19:59.500 241 12606.45 65.67 54573.43 88888.00 2015-08-29 21:19:59.625 241 12606.42 65.65 54573.43 88888.00 2015-08-29 21:19:59.750 241 12606.45 65.67 54573.45 88888.00 2015-08-29 21:19:59.875 241 12606.48 65.67 54573.45 88888.00 2015-08-29 21:20:00.000 241 12606.48 65.70 54573.45 88888.00 2015-08-29 21:20:00.125 241 12606.48 65.75 54573.45 88888.00 2015-08-29 21:20:00.250 241 12606.50 65.75 54573.43 88888.00 2015-08-29 21:20:00.375 241 12606.50 65.75 54573.43 88888.00 2015-08-29 21:20:00.500 241 12606.55 65.78 54573.47 88888.00 2015-08-29 21:20:00.625 241 12606.60 65.80 54573.45 88888.00 2015-08-29 21:20:00.750 241 12606.52 65.78 54573.43 88888.00 2015-08-29 21:20:00.875 241 12606.48 65.75 54573.40 88888.00 2015-08-29 21:20:01.000 241 12606.55 65.72 54573.38 88888.00 2015-08-29 21:20:01.125 241 12606.62 65.78 54573.43 88888.00 2015-08-29 21:20:01.250 241 12606.58 65.80 54573.43 88888.00 2015-08-29 21:20:01.375 241 12606.60 65.83 54573.45 88888.00 2015-08-29 21:20:01.500 241 12606.58 65.83 54573.45 88888.00 2015-08-29 21:20:01.625 241 12606.50 65.80 54573.40 88888.00 2015-08-29 21:20:01.750 241 12606.52 65.80 54573.43 88888.00 2015-08-29 21:20:01.875 241 12606.60 65.80 54573.40 88888.00 2015-08-29 21:20:02.000 241 12606.55 65.80 54573.40 88888.00 2015-08-29 21:20:02.125 241 12606.60 65.80 54573.43 88888.00 2015-08-29 21:20:02.250 241 12606.65 65.83 54573.43 88888.00 2015-08-29 21:20:02.375 241 12606.73 65.85 54573.40 88888.00 2015-08-29 21:20:02.500 241 12606.70 65.83 54573.40 88888.00 2015-08-29 21:20:02.625 241 12606.70 65.85 54573.40 88888.00 2015-08-29 21:20:02.750 241 12606.75 65.88 54573.43 88888.00 2015-08-29 21:20:02.875 241 12606.75 65.88 54573.43 88888.00 2015-08-29 21:20:03.000 241 12606.75 65.85 54573.40 88888.00 2015-08-29 21:20:03.125 241 12606.73 65.88 54573.43 88888.00 2015-08-29 21:20:03.250 241 12606.73 65.90 54573.47 88888.00 2015-08-29 21:20:03.375 241 12606.80 65.92 54573.45 88888.00 2015-08-29 21:20:03.500 241 12606.85 65.92 54573.43 88888.00 2015-08-29 21:20:03.625 241 12606.80 65.90 54573.43 88888.00 2015-08-29 21:20:03.750 241 12606.80 65.88 54573.43 88888.00 2015-08-29 21:20:03.875 241 12606.77 65.90 54573.43 88888.00 2015-08-29 21:20:04.000 241 12606.83 65.90 54573.43 88888.00 2015-08-29 21:20:04.125 241 12606.85 65.90 54573.45 88888.00 2015-08-29 21:20:04.250 241 12606.85 65.92 54573.45 88888.00 2015-08-29 21:20:04.375 241 12606.83 65.88 54573.45 88888.00 2015-08-29 21:20:04.500 241 12606.83 65.88 54573.43 88888.00 2015-08-29 21:20:04.625 241 12606.88 65.88 54573.43 88888.00 2015-08-29 21:20:04.750 241 12606.92 65.90 54573.43 88888.00 2015-08-29 21:20:04.875 241 12606.95 65.92 54573.43 88888.00 2015-08-29 21:20:05.000 241 12606.95 65.92 54573.43 88888.00 2015-08-29 21:20:05.125 241 12606.90 65.90 54573.43 88888.00 2015-08-29 21:20:05.250 241 12606.88 65.90 54573.45 88888.00 2015-08-29 21:20:05.375 241 12606.88 65.92 54573.45 88888.00 2015-08-29 21:20:05.500 241 12606.90 65.95 54573.45 88888.00 2015-08-29 21:20:05.625 241 12606.98 65.95 54573.45 88888.00 2015-08-29 21:20:05.750 241 12607.02 65.92 54573.45 88888.00 2015-08-29 21:20:05.875 241 12607.08 65.90 54573.47 88888.00 2015-08-29 21:20:06.000 241 12607.10 65.97 54573.45 88888.00 2015-08-29 21:20:06.125 241 12607.08 66.00 54573.47 88888.00 2015-08-29 21:20:06.250 241 12607.02 65.95 54573.45 88888.00 2015-08-29 21:20:06.375 241 12607.10 65.95 54573.45 88888.00 2015-08-29 21:20:06.500 241 12607.10 65.95 54573.45 88888.00 2015-08-29 21:20:06.625 241 12607.10 65.92 54573.45 88888.00 2015-08-29 21:20:06.750 241 12607.02 65.92 54573.45 88888.00 2015-08-29 21:20:06.875 241 12606.98 65.92 54573.45 88888.00 2015-08-29 21:20:07.000 241 12607.02 65.92 54573.47 88888.00 2015-08-29 21:20:07.125 241 12607.12 65.92 54573.47 88888.00 2015-08-29 21:20:07.250 241 12607.12 65.95 54573.50 88888.00 2015-08-29 21:20:07.375 241 12607.10 65.97 54573.50 88888.00 2015-08-29 21:20:07.500 241 12607.12 65.95 54573.47 88888.00 2015-08-29 21:20:07.625 241 12607.12 65.92 54573.47 88888.00 2015-08-29 21:20:07.750 241 12607.17 65.95 54573.50 88888.00 2015-08-29 21:20:07.875 241 12607.20 65.97 54573.50 88888.00 2015-08-29 21:20:08.000 241 12607.23 65.95 54573.47 88888.00 2015-08-29 21:20:08.125 241 12607.17 65.92 54573.45 88888.00 2015-08-29 21:20:08.250 241 12607.15 65.92 54573.47 88888.00 2015-08-29 21:20:08.375 241 12607.17 65.95 54573.47 88888.00 2015-08-29 21:20:08.500 241 12607.20 65.97 54573.47 88888.00 2015-08-29 21:20:08.625 241 12607.23 65.97 54573.47 88888.00 2015-08-29 21:20:08.750 241 12607.23 65.97 54573.47 88888.00 2015-08-29 21:20:08.875 241 12607.20 65.95 54573.45 88888.00 2015-08-29 21:20:09.000 241 12607.17 65.95 54573.45 88888.00 2015-08-29 21:20:09.125 241 12607.17 65.95 54573.47 88888.00 2015-08-29 21:20:09.250 241 12607.15 65.92 54573.50 88888.00 2015-08-29 21:20:09.375 241 12607.17 65.92 54573.47 88888.00 2015-08-29 21:20:09.500 241 12607.17 65.90 54573.47 88888.00 2015-08-29 21:20:09.625 241 12607.23 65.92 54573.50 88888.00 2015-08-29 21:20:09.750 241 12607.23 65.92 54573.50 88888.00 2015-08-29 21:20:09.875 241 12607.30 65.90 54573.50 88888.00 2015-08-29 21:20:10.000 241 12607.33 65.95 54573.47 88888.00 2015-08-29 21:20:10.125 241 12607.33 65.97 54573.50 88888.00 2015-08-29 21:20:10.250 241 12607.30 65.95 54573.50 88888.00 2015-08-29 21:20:10.375 241 12607.30 65.92 54573.47 88888.00 2015-08-29 21:20:10.500 241 12607.33 65.97 54573.47 88888.00 2015-08-29 21:20:10.625 241 12607.35 66.00 54573.47 88888.00 2015-08-29 21:20:10.750 241 12607.30 66.00 54573.50 88888.00 2015-08-29 21:20:10.875 241 12607.27 65.97 54573.53 88888.00 2015-08-29 21:20:11.000 241 12607.30 65.95 54573.50 88888.00 2015-08-29 21:20:11.125 241 12607.33 66.00 54573.53 88888.00 2015-08-29 21:20:11.250 241 12607.35 66.00 54573.47 88888.00 2015-08-29 21:20:11.375 241 12607.38 65.97 54573.50 88888.00 2015-08-29 21:20:11.500 241 12607.35 65.97 54573.50 88888.00 2015-08-29 21:20:11.625 241 12607.33 65.97 54573.50 88888.00 2015-08-29 21:20:11.750 241 12607.25 65.97 54573.50 88888.00 2015-08-29 21:20:11.875 241 12607.33 65.97 54573.50 88888.00 2015-08-29 21:20:12.000 241 12607.38 66.00 54573.53 88888.00 2015-08-29 21:20:12.125 241 12607.35 66.00 54573.53 88888.00 2015-08-29 21:20:12.250 241 12607.35 65.97 54573.50 88888.00 2015-08-29 21:20:12.375 241 12607.35 65.95 54573.50 88888.00 2015-08-29 21:20:12.500 241 12607.40 65.95 54573.47 88888.00 2015-08-29 21:20:12.625 241 12607.45 66.00 54573.50 88888.00 2015-08-29 21:20:12.750 241 12607.48 66.03 54573.50 88888.00 2015-08-29 21:20:12.875 241 12607.45 66.00 54573.50 88888.00 2015-08-29 21:20:13.000 241 12607.45 66.00 54573.50 88888.00 2015-08-29 21:20:13.125 241 12607.52 66.05 54573.53 88888.00 2015-08-29 21:20:13.250 241 12607.55 66.03 54573.53 88888.00 2015-08-29 21:20:13.375 241 12607.55 66.05 54573.50 88888.00 2015-08-29 21:20:13.500 241 12607.52 66.05 54573.53 88888.00 2015-08-29 21:20:13.625 241 12607.52 66.03 54573.53 88888.00 2015-08-29 21:20:13.750 241 12607.60 66.03 54573.53 88888.00 2015-08-29 21:20:13.875 241 12607.60 66.03 54573.53 88888.00 2015-08-29 21:20:14.000 241 12607.52 66.00 54573.50 88888.00 2015-08-29 21:20:14.125 241 12607.58 66.03 54573.50 88888.00 2015-08-29 21:20:14.250 241 12607.58 66.00 54573.55 88888.00 2015-08-29 21:20:14.375 241 12607.60 66.03 54573.53 88888.00 2015-08-29 21:20:14.500 241 12607.65 66.05 54573.53 88888.00 2015-08-29 21:20:14.625 241 12607.70 66.05 54573.53 88888.00 2015-08-29 21:20:14.750 241 12607.65 66.05 54573.50 88888.00 2015-08-29 21:20:14.875 241 12607.65 66.03 54573.53 88888.00 2015-08-29 21:20:15.000 241 12607.70 66.03 54573.50 88888.00 2015-08-29 21:20:15.125 241 12607.70 66.10 54573.53 88888.00 2015-08-29 21:20:15.250 241 12607.67 66.05 54573.53 88888.00 2015-08-29 21:20:15.375 241 12607.70 66.03 54573.53 88888.00 2015-08-29 21:20:15.500 241 12607.70 66.03 54573.53 88888.00 2015-08-29 21:20:15.625 241 12607.67 66.05 54573.53 88888.00 2015-08-29 21:20:15.750 241 12607.65 66.03 54573.53 88888.00 2015-08-29 21:20:15.875 241 12607.75 66.03 54573.53 88888.00 2015-08-29 21:20:16.000 241 12607.77 66.03 54573.55 88888.00 2015-08-29 21:20:16.125 241 12607.73 66.00 54573.53 88888.00 2015-08-29 21:20:16.250 241 12607.73 66.00 54573.53 88888.00 2015-08-29 21:20:16.375 241 12607.77 66.03 54573.53 88888.00 2015-08-29 21:20:16.500 241 12607.83 66.03 54573.55 88888.00 2015-08-29 21:20:16.625 241 12607.80 66.00 54573.53 88888.00 2015-08-29 21:20:16.750 241 12607.80 66.03 54573.50 88888.00 2015-08-29 21:20:16.875 241 12607.83 66.03 54573.50 88888.00 2015-08-29 21:20:17.000 241 12607.83 66.00 54573.53 88888.00 2015-08-29 21:20:17.125 241 12607.75 66.00 54573.53 88888.00 2015-08-29 21:20:17.250 241 12607.75 65.97 54573.55 88888.00 2015-08-29 21:20:17.375 241 12607.83 66.03 54573.55 88888.00 2015-08-29 21:20:17.500 241 12607.80 66.00 54573.53 88888.00 2015-08-29 21:20:17.625 241 12607.80 65.97 54573.53 88888.00 2015-08-29 21:20:17.750 241 12607.80 65.97 54573.55 88888.00 2015-08-29 21:20:17.875 241 12607.80 65.97 54573.50 88888.00 2015-08-29 21:20:18.000 241 12607.83 65.92 54573.50 88888.00 2015-08-29 21:20:18.125 241 12607.85 65.97 54573.53 88888.00 2015-08-29 21:20:18.250 241 12607.90 66.00 54573.57 88888.00 2015-08-29 21:20:18.375 241 12607.88 66.03 54573.55 88888.00 2015-08-29 21:20:18.500 241 12607.77 66.00 54573.57 88888.00 2015-08-29 21:20:18.625 241 12607.80 65.97 54573.57 88888.00 2015-08-29 21:20:18.750 241 12607.88 65.95 54573.55 88888.00 2015-08-29 21:20:18.875 241 12607.90 65.97 54573.57 88888.00 2015-08-29 21:20:19.000 241 12607.85 65.95 54573.55 88888.00 2015-08-29 21:20:19.125 241 12607.85 65.95 54573.57 88888.00 2015-08-29 21:20:19.250 241 12607.90 65.97 54573.60 88888.00 2015-08-29 21:20:19.375 241 12607.92 66.00 54573.57 88888.00 2015-08-29 21:20:19.500 241 12607.95 65.97 54573.57 88888.00 2015-08-29 21:20:19.625 241 12607.95 65.95 54573.55 88888.00 2015-08-29 21:20:19.750 241 12607.92 65.95 54573.55 88888.00 2015-08-29 21:20:19.875 241 12607.92 65.95 54573.57 88888.00 2015-08-29 21:20:20.000 241 12607.95 65.92 54573.55 88888.00 2015-08-29 21:20:20.125 241 12607.98 65.95 54573.55 88888.00 2015-08-29 21:20:20.250 241 12607.92 65.97 54573.57 88888.00 2015-08-29 21:20:20.375 241 12607.95 65.97 54573.57 88888.00 2015-08-29 21:20:20.500 241 12607.98 65.97 54573.57 88888.00 2015-08-29 21:20:20.625 241 12608.02 65.95 54573.57 88888.00 2015-08-29 21:20:20.750 241 12608.00 65.97 54573.57 88888.00 2015-08-29 21:20:20.875 241 12607.95 65.95 54573.57 88888.00 2015-08-29 21:20:21.000 241 12607.95 65.97 54573.57 88888.00 2015-08-29 21:20:21.125 241 12607.95 65.97 54573.60 88888.00 2015-08-29 21:20:21.250 241 12607.92 65.97 54573.60 88888.00 2015-08-29 21:20:21.375 241 12607.95 65.92 54573.60 88888.00 2015-08-29 21:20:21.500 241 12607.98 65.90 54573.57 88888.00 2015-08-29 21:20:21.625 241 12608.00 65.92 54573.60 88888.00 2015-08-29 21:20:21.750 241 12607.98 65.95 54573.60 88888.00 2015-08-29 21:20:21.875 241 12607.98 65.95 54573.60 88888.00 2015-08-29 21:20:22.000 241 12608.02 65.92 54573.60 88888.00 2015-08-29 21:20:22.125 241 12608.00 65.90 54573.60 88888.00 2015-08-29 21:20:22.250 241 12607.98 65.92 54573.57 88888.00 2015-08-29 21:20:22.375 241 12607.98 65.92 54573.60 88888.00 2015-08-29 21:20:22.500 241 12608.00 65.92 54573.60 88888.00 2015-08-29 21:20:22.625 241 12607.98 65.92 54573.60 88888.00 2015-08-29 21:20:22.750 241 12607.98 65.90 54573.62 88888.00 2015-08-29 21:20:22.875 241 12608.00 65.90 54573.62 88888.00 2015-08-29 21:20:23.000 241 12608.00 65.88 54573.62 88888.00 2015-08-29 21:20:23.125 241 12607.98 65.88 54573.62 88888.00 2015-08-29 21:20:23.250 241 12607.95 65.85 54573.62 88888.00 2015-08-29 21:20:23.375 241 12607.98 65.88 54573.60 88888.00 2015-08-29 21:20:23.500 241 12608.02 65.92 54573.65 88888.00 2015-08-29 21:20:23.625 241 12608.02 65.95 54573.65 88888.00 2015-08-29 21:20:23.750 241 12608.08 65.90 54573.65 88888.00 2015-08-29 21:20:23.875 241 12608.02 65.90 54573.65 88888.00 2015-08-29 21:20:24.000 241 12608.02 65.90 54573.65 88888.00 2015-08-29 21:20:24.125 241 12608.02 65.88 54573.65 88888.00 2015-08-29 21:20:24.250 241 12608.02 65.90 54573.68 88888.00 2015-08-29 21:20:24.375 241 12608.08 65.92 54573.68 88888.00 2015-08-29 21:20:24.500 241 12608.08 65.92 54573.72 88888.00 2015-08-29 21:20:24.625 241 12608.05 65.88 54573.70 88888.00 2015-08-29 21:20:24.750 241 12608.05 65.88 54573.68 88888.00 2015-08-29 21:20:24.875 241 12608.00 65.90 54573.65 88888.00 2015-08-29 21:20:25.000 241 12608.02 65.90 54573.68 88888.00 2015-08-29 21:20:25.125 241 12608.05 65.92 54573.68 88888.00 2015-08-29 21:20:25.250 241 12608.08 65.90 54573.70 88888.00 2015-08-29 21:20:25.375 241 12608.12 65.92 54573.68 88888.00 2015-08-29 21:20:25.500 241 12608.17 65.88 54573.65 88888.00 2015-08-29 21:20:25.625 241 12608.15 65.88 54573.65 88888.00 2015-08-29 21:20:25.750 241 12608.10 65.88 54573.68 88888.00 2015-08-29 21:20:25.875 241 12608.15 65.90 54573.65 88888.00 2015-08-29 21:20:26.000 241 12608.20 65.90 54573.68 88888.00 2015-08-29 21:20:26.125 241 12608.17 65.90 54573.70 88888.00 2015-08-29 21:20:26.250 241 12608.17 65.92 54573.68 88888.00 2015-08-29 21:20:26.375 241 12608.20 65.95 54573.70 88888.00 2015-08-29 21:20:26.500 241 12608.23 65.95 54573.68 88888.00 2015-08-29 21:20:26.625 241 12608.17 65.92 54573.68 88888.00 2015-08-29 21:20:26.750 241 12608.17 65.90 54573.68 88888.00 2015-08-29 21:20:26.875 241 12608.20 65.90 54573.65 88888.00 2015-08-29 21:20:27.000 241 12608.27 65.92 54573.65 88888.00 2015-08-29 21:20:27.125 241 12608.30 65.92 54573.68 88888.00 2015-08-29 21:20:27.250 241 12608.25 65.90 54573.70 88888.00 2015-08-29 21:20:27.375 241 12608.25 65.92 54573.70 88888.00 2015-08-29 21:20:27.500 241 12608.25 65.90 54573.68 88888.00 2015-08-29 21:20:27.625 241 12608.23 65.90 54573.65 88888.00 2015-08-29 21:20:27.750 241 12608.17 65.88 54573.68 88888.00 2015-08-29 21:20:27.875 241 12608.23 65.90 54573.72 88888.00 2015-08-29 21:20:28.000 241 12608.27 65.92 54573.72 88888.00 2015-08-29 21:20:28.125 241 12608.30 65.95 54573.70 88888.00 2015-08-29 21:20:28.250 241 12608.30 65.90 54573.68 88888.00 2015-08-29 21:20:28.375 241 12608.33 65.90 54573.68 88888.00 2015-08-29 21:20:28.500 241 12608.40 65.92 54573.70 88888.00 2015-08-29 21:20:28.625 241 12608.35 65.92 54573.70 88888.00 2015-08-29 21:20:28.750 241 12608.38 65.92 54573.68 88888.00 2015-08-29 21:20:28.875 241 12608.40 65.90 54573.68 88888.00 2015-08-29 21:20:29.000 241 12608.38 65.90 54573.70 88888.00 2015-08-29 21:20:29.125 241 12608.35 65.92 54573.70 88888.00 2015-08-29 21:20:29.250 241 12608.33 65.88 54573.70 88888.00 2015-08-29 21:20:29.375 241 12608.40 65.88 54573.72 88888.00 2015-08-29 21:20:29.500 241 12608.40 65.88 54573.70 88888.00 2015-08-29 21:20:29.625 241 12608.33 65.90 54573.70 88888.00 2015-08-29 21:20:29.750 241 12608.30 65.90 54573.72 88888.00 2015-08-29 21:20:29.875 241 12608.33 65.90 54573.72 88888.00 2015-08-29 21:20:30.000 241 12608.42 65.90 54573.72 88888.00 2015-08-29 21:20:30.125 241 12608.42 65.90 54573.75 88888.00 2015-08-29 21:20:30.250 241 12608.42 65.88 54573.75 88888.00 2015-08-29 21:20:30.375 241 12608.42 65.92 54573.72 88888.00 2015-08-29 21:20:30.500 241 12608.45 65.95 54573.72 88888.00 2015-08-29 21:20:30.625 241 12608.45 65.92 54573.72 88888.00 2015-08-29 21:20:30.750 241 12608.40 65.88 54573.72 88888.00 2015-08-29 21:20:30.875 241 12608.42 65.92 54573.75 88888.00 2015-08-29 21:20:31.000 241 12608.45 65.90 54573.72 88888.00 2015-08-29 21:20:31.125 241 12608.50 65.92 54573.75 88888.00 2015-08-29 21:20:31.250 241 12608.48 65.92 54573.75 88888.00 2015-08-29 21:20:31.375 241 12608.50 65.92 54573.72 88888.00 2015-08-29 21:20:31.500 241 12608.48 65.88 54573.72 88888.00 2015-08-29 21:20:31.625 241 12608.48 65.90 54573.72 88888.00 2015-08-29 21:20:31.750 241 12608.55 65.95 54573.72 88888.00 2015-08-29 21:20:31.875 241 12608.62 65.92 54573.72 88888.00 2015-08-29 21:20:32.000 241 12608.65 65.88 54573.72 88888.00 2015-08-29 21:20:32.125 241 12608.62 65.90 54573.72 88888.00 2015-08-29 21:20:32.250 241 12608.60 65.83 54573.75 88888.00 2015-08-29 21:20:32.375 241 12608.62 65.85 54573.72 88888.00 2015-08-29 21:20:32.500 241 12608.65 65.85 54573.75 88888.00 2015-08-29 21:20:32.625 241 12608.62 65.85 54573.72 88888.00 2015-08-29 21:20:32.750 241 12608.65 65.88 54573.72 88888.00 2015-08-29 21:20:32.875 241 12608.67 65.92 54573.78 88888.00 2015-08-29 21:20:33.000 241 12608.73 65.88 54573.75 88888.00 2015-08-29 21:20:33.125 241 12608.75 65.88 54573.78 88888.00 2015-08-29 21:20:33.250 241 12608.77 65.80 54573.78 88888.00 2015-08-29 21:20:33.375 241 12608.80 65.80 54573.75 88888.00 2015-08-29 21:20:33.500 241 12608.77 65.80 54573.78 88888.00 2015-08-29 21:20:33.625 241 12608.75 65.85 54573.78 88888.00 2015-08-29 21:20:33.750 241 12608.77 65.85 54573.78 88888.00 2015-08-29 21:20:33.875 241 12608.77 65.83 54573.78 88888.00 2015-08-29 21:20:34.000 241 12608.77 65.85 54573.75 88888.00 2015-08-29 21:20:34.125 241 12608.83 65.88 54573.78 88888.00 2015-08-29 21:20:34.250 241 12608.83 65.85 54573.80 88888.00 2015-08-29 21:20:34.375 241 12608.83 65.88 54573.78 88888.00 2015-08-29 21:20:34.500 241 12608.77 65.83 54573.78 88888.00 2015-08-29 21:20:34.625 241 12608.83 65.85 54573.78 88888.00 2015-08-29 21:20:34.750 241 12608.85 65.85 54573.75 88888.00 2015-08-29 21:20:34.875 241 12608.83 65.80 54573.78 88888.00 2015-08-29 21:20:35.000 241 12608.83 65.83 54573.78 88888.00 2015-08-29 21:20:35.125 241 12608.83 65.83 54573.80 88888.00 2015-08-29 21:20:35.250 241 12608.85 65.80 54573.80 88888.00 2015-08-29 21:20:35.375 241 12608.88 65.80 54573.80 88888.00 2015-08-29 21:20:35.500 241 12608.90 65.83 54573.80 88888.00 2015-08-29 21:20:35.625 241 12608.98 65.83 54573.78 88888.00 2015-08-29 21:20:35.750 241 12608.95 65.80 54573.78 88888.00 2015-08-29 21:20:35.875 241 12608.92 65.80 54573.80 88888.00 2015-08-29 21:20:36.000 241 12608.90 65.83 54573.78 88888.00 2015-08-29 21:20:36.125 241 12608.92 65.83 54573.78 88888.00 2015-08-29 21:20:36.250 241 12608.92 65.80 54573.82 88888.00 2015-08-29 21:20:36.375 241 12608.90 65.83 54573.80 88888.00 2015-08-29 21:20:36.500 241 12608.85 65.83 54573.80 88888.00 2015-08-29 21:20:36.625 241 12608.85 65.85 54573.80 88888.00 2015-08-29 21:20:36.750 241 12608.95 65.85 54573.82 88888.00 2015-08-29 21:20:36.875 241 12608.98 65.80 54573.82 88888.00 2015-08-29 21:20:37.000 241 12608.90 65.80 54573.85 88888.00 2015-08-29 21:20:37.125 241 12608.92 65.80 54573.85 88888.00 2015-08-29 21:20:37.250 241 12608.95 65.83 54573.88 88888.00 2015-08-29 21:20:37.375 241 12608.98 65.80 54573.85 88888.00 2015-08-29 21:20:37.500 241 12609.00 65.78 54573.88 88888.00 2015-08-29 21:20:37.625 241 12609.00 65.78 54573.88 88888.00 2015-08-29 21:20:37.750 241 12609.00 65.78 54573.85 88888.00 2015-08-29 21:20:37.875 241 12608.98 65.80 54573.88 88888.00 2015-08-29 21:20:38.000 241 12609.02 65.83 54573.88 88888.00 2015-08-29 21:20:38.125 241 12609.08 65.85 54573.85 88888.00 2015-08-29 21:20:38.250 241 12609.15 65.83 54573.85 88888.00 2015-08-29 21:20:38.375 241 12609.10 65.80 54573.88 88888.00 2015-08-29 21:20:38.500 241 12609.08 65.83 54573.88 88888.00 2015-08-29 21:20:38.625 241 12609.05 65.85 54573.88 88888.00 2015-08-29 21:20:38.750 241 12609.00 65.83 54573.88 88888.00 2015-08-29 21:20:38.875 241 12609.00 65.80 54573.88 88888.00 2015-08-29 21:20:39.000 241 12608.95 65.80 54573.88 88888.00 2015-08-29 21:20:39.125 241 12608.95 65.80 54573.88 88888.00 2015-08-29 21:20:39.250 241 12608.95 65.78 54573.85 88888.00 2015-08-29 21:20:39.375 241 12608.95 65.80 54573.85 88888.00 2015-08-29 21:20:39.500 241 12609.00 65.80 54573.88 88888.00 2015-08-29 21:20:39.625 241 12609.08 65.80 54573.88 88888.00 2015-08-29 21:20:39.750 241 12609.05 65.80 54573.88 88888.00 2015-08-29 21:20:39.875 241 12609.00 65.78 54573.85 88888.00 2015-08-29 21:20:40.000 241 12609.05 65.78 54573.88 88888.00 2015-08-29 21:20:40.125 241 12609.02 65.78 54573.88 88888.00 2015-08-29 21:20:40.250 241 12608.98 65.72 54573.90 88888.00 2015-08-29 21:20:40.375 241 12609.00 65.75 54573.90 88888.00 2015-08-29 21:20:40.500 241 12609.00 65.72 54573.88 88888.00 2015-08-29 21:20:40.625 241 12609.00 65.75 54573.88 88888.00 2015-08-29 21:20:40.750 241 12609.00 65.72 54573.88 88888.00 2015-08-29 21:20:40.875 241 12609.05 65.75 54573.85 88888.00 2015-08-29 21:20:41.000 241 12609.05 65.78 54573.90 88888.00 2015-08-29 21:20:41.125 241 12609.10 65.78 54573.90 88888.00 2015-08-29 21:20:41.250 241 12609.05 65.78 54573.95 88888.00 2015-08-29 21:20:41.375 241 12609.10 65.78 54573.93 88888.00 2015-08-29 21:20:41.500 241 12609.05 65.78 54573.93 88888.00 2015-08-29 21:20:41.625 241 12609.05 65.75 54573.90 88888.00 2015-08-29 21:20:41.750 241 12609.02 65.75 54573.90 88888.00 2015-08-29 21:20:41.875 241 12609.00 65.75 54573.93 88888.00 2015-08-29 21:20:42.000 241 12609.05 65.78 54573.93 88888.00 2015-08-29 21:20:42.125 241 12609.08 65.80 54573.97 88888.00 2015-08-29 21:20:42.250 241 12609.05 65.78 54573.97 88888.00 2015-08-29 21:20:42.375 241 12609.12 65.80 54573.97 88888.00 2015-08-29 21:20:42.500 241 12609.10 65.83 54573.97 88888.00 2015-08-29 21:20:42.625 241 12609.15 65.85 54573.97 88888.00 2015-08-29 21:20:42.750 241 12609.17 65.83 54573.93 88888.00 2015-08-29 21:20:42.875 241 12609.15 65.80 54573.95 88888.00 2015-08-29 21:20:43.000 241 12609.15 65.80 54573.95 88888.00 2015-08-29 21:20:43.125 241 12609.12 65.85 54573.97 88888.00 2015-08-29 21:20:43.250 241 12609.12 65.83 54573.97 88888.00 2015-08-29 21:20:43.375 241 12609.15 65.85 54573.95 88888.00 2015-08-29 21:20:43.500 241 12609.15 65.85 54573.95 88888.00 2015-08-29 21:20:43.625 241 12609.15 65.83 54573.97 88888.00 2015-08-29 21:20:43.750 241 12609.17 65.80 54573.97 88888.00 2015-08-29 21:20:43.875 241 12609.08 65.83 54573.95 88888.00 2015-08-29 21:20:44.000 241 12609.00 65.83 54573.95 88888.00 2015-08-29 21:20:44.125 241 12609.00 65.83 54573.97 88888.00 2015-08-29 21:20:44.250 241 12609.02 65.83 54573.97 88888.00 2015-08-29 21:20:44.375 241 12609.10 65.85 54573.97 88888.00 2015-08-29 21:20:44.500 241 12609.10 65.83 54573.97 88888.00 2015-08-29 21:20:44.625 241 12609.05 65.83 54573.95 88888.00 2015-08-29 21:20:44.750 241 12609.05 65.80 54573.97 88888.00 2015-08-29 21:20:44.875 241 12609.10 65.80 54573.95 88888.00 2015-08-29 21:20:45.000 241 12609.15 65.85 54573.97 88888.00 2015-08-29 21:20:45.125 241 12609.12 65.85 54573.97 88888.00 2015-08-29 21:20:45.250 241 12609.05 65.85 54574.00 88888.00 2015-08-29 21:20:45.375 241 12609.05 65.85 54574.00 88888.00 2015-08-29 21:20:45.500 241 12609.15 65.83 54574.03 88888.00 2015-08-29 21:20:45.625 241 12609.17 65.83 54574.00 88888.00 2015-08-29 21:20:45.750 241 12609.15 65.80 54574.03 88888.00 2015-08-29 21:20:45.875 241 12609.15 65.83 54574.00 88888.00 2015-08-29 21:20:46.000 241 12609.15 65.83 54574.03 88888.00 2015-08-29 21:20:46.125 241 12609.15 65.83 54574.03 88888.00 2015-08-29 21:20:46.250 241 12609.12 65.80 54574.03 88888.00 2015-08-29 21:20:46.375 241 12609.10 65.80 54574.03 88888.00 2015-08-29 21:20:46.500 241 12609.15 65.78 54574.05 88888.00 2015-08-29 21:20:46.625 241 12609.20 65.83 54574.05 88888.00 2015-08-29 21:20:46.750 241 12609.20 65.80 54574.05 88888.00 2015-08-29 21:20:46.875 241 12609.15 65.78 54574.03 88888.00 2015-08-29 21:20:47.000 241 12609.17 65.80 54574.03 88888.00 2015-08-29 21:20:47.125 241 12609.25 65.80 54574.05 88888.00 2015-08-29 21:20:47.250 241 12609.25 65.80 54574.05 88888.00 2015-08-29 21:20:47.375 241 12609.33 65.83 54574.03 88888.00 2015-08-29 21:20:47.500 241 12609.25 65.80 54574.05 88888.00 2015-08-29 21:20:47.625 241 12609.20 65.78 54574.03 88888.00 2015-08-29 21:20:47.750 241 12609.17 65.75 54574.03 88888.00 2015-08-29 21:20:47.875 241 12609.17 65.75 54574.03 88888.00 2015-08-29 21:20:48.000 241 12609.20 65.80 54574.07 88888.00 2015-08-29 21:20:48.125 241 12609.23 65.80 54574.07 88888.00 2015-08-29 21:20:48.250 241 12609.23 65.80 54574.10 88888.00 2015-08-29 21:20:48.375 241 12609.23 65.80 54574.07 88888.00 2015-08-29 21:20:48.500 241 12609.27 65.78 54574.05 88888.00 2015-08-29 21:20:48.625 241 12609.27 65.78 54574.05 88888.00 2015-08-29 21:20:48.750 241 12609.23 65.78 54574.07 88888.00 2015-08-29 21:20:48.875 241 12609.15 65.75 54574.10 88888.00 2015-08-29 21:20:49.000 241 12609.23 65.72 54574.07 88888.00 2015-08-29 21:20:49.125 241 12609.30 65.75 54574.07 88888.00 2015-08-29 21:20:49.250 241 12609.27 65.75 54574.10 88888.00 2015-08-29 21:20:49.375 241 12609.27 65.75 54574.07 88888.00 2015-08-29 21:20:49.500 241 12609.27 65.78 54574.10 88888.00 2015-08-29 21:20:49.625 241 12609.35 65.78 54574.12 88888.00 2015-08-29 21:20:49.750 241 12609.35 65.78 54574.12 88888.00 2015-08-29 21:20:49.875 241 12609.27 65.72 54574.10 88888.00 2015-08-29 21:20:50.000 241 12609.30 65.72 54574.07 88888.00 2015-08-29 21:20:50.125 241 12609.35 65.75 54574.10 88888.00 2015-08-29 21:20:50.250 241 12609.30 65.72 54574.12 88888.00 2015-08-29 21:20:50.375 241 12609.30 65.70 54574.15 88888.00 2015-08-29 21:20:50.500 241 12609.27 65.70 54574.15 88888.00 2015-08-29 21:20:50.625 241 12609.33 65.72 54574.12 88888.00 2015-08-29 21:20:50.750 241 12609.35 65.70 54574.12 88888.00 2015-08-29 21:20:50.875 241 12609.38 65.70 54574.12 88888.00 2015-08-29 21:20:51.000 241 12609.30 65.70 54574.12 88888.00 2015-08-29 21:20:51.125 241 12609.33 65.67 54574.18 88888.00 2015-08-29 21:20:51.250 241 12609.35 65.65 54574.15 88888.00 2015-08-29 21:20:51.375 241 12609.40 65.67 54574.15 88888.00 2015-08-29 21:20:51.500 241 12609.38 65.67 54574.12 88888.00 2015-08-29 21:20:51.625 241 12609.35 65.65 54574.15 88888.00 2015-08-29 21:20:51.750 241 12609.33 65.70 54574.15 88888.00 2015-08-29 21:20:51.875 241 12609.35 65.70 54574.18 88888.00 2015-08-29 21:20:52.000 241 12609.40 65.67 54574.18 88888.00 2015-08-29 21:20:52.125 241 12609.45 65.67 54574.18 88888.00 2015-08-29 21:20:52.250 241 12609.48 65.70 54574.18 88888.00 2015-08-29 21:20:52.375 241 12609.50 65.67 54574.18 88888.00 2015-08-29 21:20:52.500 241 12609.50 65.65 54574.18 88888.00 2015-08-29 21:20:52.625 241 12609.48 65.65 54574.18 88888.00 2015-08-29 21:20:52.750 241 12609.45 65.65 54574.18 88888.00 2015-08-29 21:20:52.875 241 12609.48 65.67 54574.20 88888.00 2015-08-29 21:20:53.000 241 12609.45 65.65 54574.18 88888.00 2015-08-29 21:20:53.125 241 12609.45 65.62 54574.20 88888.00 2015-08-29 21:20:53.250 241 12609.45 65.60 54574.20 88888.00 2015-08-29 21:20:53.375 241 12609.50 65.62 54574.20 88888.00 2015-08-29 21:20:53.500 241 12609.50 65.65 54574.22 88888.00 2015-08-29 21:20:53.625 241 12609.45 65.65 54574.20 88888.00 2015-08-29 21:20:53.750 241 12609.45 65.67 54574.22 88888.00 2015-08-29 21:20:53.875 241 12609.42 65.65 54574.22 88888.00 2015-08-29 21:20:54.000 241 12609.42 65.67 54574.22 88888.00 2015-08-29 21:20:54.125 241 12609.52 65.67 54574.22 88888.00 2015-08-29 21:20:54.250 241 12609.52 65.62 54574.22 88888.00 2015-08-29 21:20:54.375 241 12609.52 65.65 54574.22 88888.00 2015-08-29 21:20:54.500 241 12609.50 65.65 54574.25 88888.00 2015-08-29 21:20:54.625 241 12609.48 65.65 54574.25 88888.00 2015-08-29 21:20:54.750 241 12609.45 65.60 54574.25 88888.00 2015-08-29 21:20:54.875 241 12609.48 65.60 54574.22 88888.00 2015-08-29 21:20:55.000 241 12609.52 65.62 54574.22 88888.00 2015-08-29 21:20:55.125 241 12609.58 65.65 54574.25 88888.00 2015-08-29 21:20:55.250 241 12609.55 65.62 54574.28 88888.00 2015-08-29 21:20:55.375 241 12609.55 65.62 54574.30 88888.00 2015-08-29 21:20:55.500 241 12609.55 65.62 54574.25 88888.00 2015-08-29 21:20:55.625 241 12609.55 65.62 54574.25 88888.00 2015-08-29 21:20:55.750 241 12609.55 65.60 54574.25 88888.00 2015-08-29 21:20:55.875 241 12609.55 65.60 54574.22 88888.00 2015-08-29 21:20:56.000 241 12609.62 65.60 54574.22 88888.00 2015-08-29 21:20:56.125 241 12609.65 65.62 54574.22 88888.00 2015-08-29 21:20:56.250 241 12609.62 65.62 54574.25 88888.00 2015-08-29 21:20:56.375 241 12609.65 65.60 54574.25 88888.00 2015-08-29 21:20:56.500 241 12609.65 65.62 54574.22 88888.00 2015-08-29 21:20:56.625 241 12609.67 65.62 54574.22 88888.00 2015-08-29 21:20:56.750 241 12609.73 65.60 54574.25 88888.00 2015-08-29 21:20:56.875 241 12609.73 65.62 54574.25 88888.00 2015-08-29 21:20:57.000 241 12609.67 65.60 54574.22 88888.00 2015-08-29 21:20:57.125 241 12609.67 65.55 54574.25 88888.00 2015-08-29 21:20:57.250 241 12609.65 65.55 54574.22 88888.00 2015-08-29 21:20:57.375 241 12609.70 65.60 54574.25 88888.00 2015-08-29 21:20:57.500 241 12609.70 65.62 54574.28 88888.00 2015-08-29 21:20:57.625 241 12609.75 65.62 54574.28 88888.00 2015-08-29 21:20:57.750 241 12609.75 65.62 54574.28 88888.00 2015-08-29 21:20:57.875 241 12609.70 65.58 54574.28 88888.00 2015-08-29 21:20:58.000 241 12609.67 65.55 54574.25 88888.00 2015-08-29 21:20:58.125 241 12609.73 65.55 54574.28 88888.00 2015-08-29 21:20:58.250 241 12609.75 65.58 54574.32 88888.00 2015-08-29 21:20:58.375 241 12609.80 65.60 54574.32 88888.00 2015-08-29 21:20:58.500 241 12609.77 65.60 54574.30 88888.00 2015-08-29 21:20:58.625 241 12609.83 65.58 54574.28 88888.00 2015-08-29 21:20:58.750 241 12609.85 65.55 54574.25 88888.00 2015-08-29 21:20:58.875 241 12609.90 65.55 54574.25 88888.00 2015-08-29 21:20:59.000 241 12609.92 65.58 54574.25 88888.00 2015-08-29 21:20:59.125 241 12609.90 65.55 54574.28 88888.00 2015-08-29 21:20:59.250 241 12609.90 65.58 54574.30 88888.00 2015-08-29 21:20:59.375 241 12609.90 65.60 54574.30 88888.00 2015-08-29 21:20:59.500 241 12609.90 65.60 54574.30 88888.00 2015-08-29 21:20:59.625 241 12609.88 65.58 54574.30 88888.00 2015-08-29 21:20:59.750 241 12609.90 65.58 54574.28 88888.00 2015-08-29 21:20:59.875 241 12609.95 65.60 54574.30 88888.00 2015-08-29 21:21:00.000 241 12609.95 65.60 54574.32 88888.00 2015-08-29 21:21:00.125 241 12609.92 65.60 54574.32 88888.00 2015-08-29 21:21:00.250 241 12609.88 65.58 54574.32 88888.00 2015-08-29 21:21:00.375 241 12609.92 65.58 54574.30 88888.00 2015-08-29 21:21:00.500 241 12609.92 65.58 54574.28 88888.00 2015-08-29 21:21:00.625 241 12609.88 65.55 54574.30 88888.00 2015-08-29 21:21:00.750 241 12609.88 65.55 54574.28 88888.00 2015-08-29 21:21:00.875 241 12609.88 65.58 54574.25 88888.00 2015-08-29 21:21:01.000 241 12609.88 65.53 54574.25 88888.00 2015-08-29 21:21:01.125 241 12609.90 65.55 54574.28 88888.00 2015-08-29 21:21:01.250 241 12609.90 65.55 54574.30 88888.00 2015-08-29 21:21:01.375 241 12609.92 65.58 54574.28 88888.00 2015-08-29 21:21:01.500 241 12609.90 65.60 54574.30 88888.00 2015-08-29 21:21:01.625 241 12609.85 65.60 54574.30 88888.00 2015-08-29 21:21:01.750 241 12609.90 65.60 54574.32 88888.00 2015-08-29 21:21:01.875 241 12609.92 65.60 54574.32 88888.00 2015-08-29 21:21:02.000 241 12609.92 65.55 54574.30 88888.00 2015-08-29 21:21:02.125 241 12609.95 65.55 54574.30 88888.00 2015-08-29 21:21:02.250 241 12609.95 65.58 54574.32 88888.00 2015-08-29 21:21:02.375 241 12610.00 65.60 54574.32 88888.00 2015-08-29 21:21:02.500 241 12610.00 65.58 54574.35 88888.00 2015-08-29 21:21:02.625 241 12610.02 65.55 54574.32 88888.00 2015-08-29 21:21:02.750 241 12610.02 65.55 54574.32 88888.00 2015-08-29 21:21:02.875 241 12610.02 65.58 54574.32 88888.00 2015-08-29 21:21:03.000 241 12610.05 65.55 54574.30 88888.00 2015-08-29 21:21:03.125 241 12610.10 65.60 54574.32 88888.00 2015-08-29 21:21:03.250 241 12610.12 65.58 54574.35 88888.00 2015-08-29 21:21:03.375 241 12610.15 65.58 54574.32 88888.00 2015-08-29 21:21:03.500 241 12610.10 65.58 54574.32 88888.00 2015-08-29 21:21:03.625 241 12610.05 65.58 54574.32 88888.00 2015-08-29 21:21:03.750 241 12610.05 65.55 54574.32 88888.00 2015-08-29 21:21:03.875 241 12610.08 65.60 54574.32 88888.00 2015-08-29 21:21:04.000 241 12610.10 65.58 54574.30 88888.00 2015-08-29 21:21:04.125 241 12610.10 65.60 54574.30 88888.00 2015-08-29 21:21:04.250 241 12610.08 65.60 54574.32 88888.00 2015-08-29 21:21:04.375 241 12610.08 65.60 54574.32 88888.00 2015-08-29 21:21:04.500 241 12610.12 65.60 54574.32 88888.00 2015-08-29 21:21:04.625 241 12610.10 65.60 54574.32 88888.00 2015-08-29 21:21:04.750 241 12610.10 65.60 54574.32 88888.00 2015-08-29 21:21:04.875 241 12610.12 65.60 54574.30 88888.00 2015-08-29 21:21:05.000 241 12610.12 65.58 54574.28 88888.00 2015-08-29 21:21:05.125 241 12610.15 65.58 54574.30 88888.00 2015-08-29 21:21:05.250 241 12610.12 65.58 54574.32 88888.00 2015-08-29 21:21:05.375 241 12610.12 65.58 54574.30 88888.00 2015-08-29 21:21:05.500 241 12610.12 65.58 54574.30 88888.00 2015-08-29 21:21:05.625 241 12610.12 65.60 54574.30 88888.00 2015-08-29 21:21:05.750 241 12610.23 65.60 54574.32 88888.00 2015-08-29 21:21:05.875 241 12610.30 65.58 54574.32 88888.00 2015-08-29 21:21:06.000 241 12610.30 65.58 54574.30 88888.00 2015-08-29 21:21:06.125 241 12610.25 65.58 54574.32 88888.00 2015-08-29 21:21:06.250 241 12610.17 65.58 54574.32 88888.00 2015-08-29 21:21:06.375 241 12610.17 65.58 54574.30 88888.00 2015-08-29 21:21:06.500 241 12610.20 65.55 54574.30 88888.00 2015-08-29 21:21:06.625 241 12610.23 65.58 54574.32 88888.00 2015-08-29 21:21:06.750 241 12610.23 65.60 54574.32 88888.00 2015-08-29 21:21:06.875 241 12610.23 65.58 54574.32 88888.00 2015-08-29 21:21:07.000 241 12610.25 65.58 54574.32 88888.00 2015-08-29 21:21:07.125 241 12610.23 65.55 54574.32 88888.00 2015-08-29 21:21:07.250 241 12610.20 65.53 54574.32 88888.00 2015-08-29 21:21:07.375 241 12610.23 65.58 54574.32 88888.00 2015-08-29 21:21:07.500 241 12610.30 65.60 54574.35 88888.00 2015-08-29 21:21:07.625 241 12610.35 65.60 54574.32 88888.00 2015-08-29 21:21:07.750 241 12610.38 65.60 54574.32 88888.00 2015-08-29 21:21:07.875 241 12610.40 65.58 54574.32 88888.00 2015-08-29 21:21:08.000 241 12610.42 65.58 54574.32 88888.00 2015-08-29 21:21:08.125 241 12610.40 65.58 54574.32 88888.00 2015-08-29 21:21:08.250 241 12610.42 65.58 54574.35 88888.00 2015-08-29 21:21:08.375 241 12610.42 65.58 54574.35 88888.00 2015-08-29 21:21:08.500 241 12610.42 65.58 54574.35 88888.00 2015-08-29 21:21:08.625 241 12610.42 65.60 54574.38 88888.00 2015-08-29 21:21:08.750 241 12610.42 65.58 54574.35 88888.00 2015-08-29 21:21:08.875 241 12610.48 65.60 54574.35 88888.00 2015-08-29 21:21:09.000 241 12610.48 65.58 54574.32 88888.00 2015-08-29 21:21:09.125 241 12610.48 65.58 54574.35 88888.00 2015-08-29 21:21:09.250 241 12610.48 65.53 54574.32 88888.00 2015-08-29 21:21:09.375 241 12610.48 65.55 54574.32 88888.00 2015-08-29 21:21:09.500 241 12610.42 65.60 54574.35 88888.00 2015-08-29 21:21:09.625 241 12610.45 65.60 54574.38 88888.00 2015-08-29 21:21:09.750 241 12610.45 65.60 54574.38 88888.00 2015-08-29 21:21:09.875 241 12610.42 65.60 54574.38 88888.00 2015-08-29 21:21:10.000 241 12610.40 65.58 54574.32 88888.00 2015-08-29 21:21:10.125 241 12610.40 65.60 54574.35 88888.00 2015-08-29 21:21:10.250 241 12610.45 65.62 54574.38 88888.00 2015-08-29 21:21:10.375 241 12610.48 65.60 54574.35 88888.00 2015-08-29 21:21:10.500 241 12610.48 65.58 54574.35 88888.00 2015-08-29 21:21:10.625 241 12610.50 65.60 54574.38 88888.00 2015-08-29 21:21:10.750 241 12610.52 65.65 54574.38 88888.00 2015-08-29 21:21:10.875 241 12610.50 65.65 54574.40 88888.00 2015-08-29 21:21:11.000 241 12610.55 65.62 54574.35 88888.00 2015-08-29 21:21:11.125 241 12610.58 65.65 54574.38 88888.00 2015-08-29 21:21:11.250 241 12610.60 65.65 54574.40 88888.00 2015-08-29 21:21:11.375 241 12610.65 65.65 54574.40 88888.00 2015-08-29 21:21:11.500 241 12610.62 65.67 54574.38 88888.00 2015-08-29 21:21:11.625 241 12610.55 65.62 54574.40 88888.00 2015-08-29 21:21:11.750 241 12610.52 65.60 54574.40 88888.00 2015-08-29 21:21:11.875 241 12610.60 65.62 54574.40 88888.00 2015-08-29 21:21:12.000 241 12610.73 65.65 54574.38 88888.00 2015-08-29 21:21:12.125 241 12610.65 65.67 54574.38 88888.00 2015-08-29 21:21:12.250 241 12610.67 65.67 54574.38 88888.00 2015-08-29 21:21:12.375 241 12610.65 65.67 54574.38 88888.00 2015-08-29 21:21:12.500 241 12610.67 65.65 54574.35 88888.00 2015-08-29 21:21:12.625 241 12610.70 65.62 54574.35 88888.00 2015-08-29 21:21:12.750 241 12610.77 65.65 54574.35 88888.00 2015-08-29 21:21:12.875 241 12610.73 65.67 54574.40 88888.00 2015-08-29 21:21:13.000 241 12610.73 65.67 54574.40 88888.00 2015-08-29 21:21:13.125 241 12610.80 65.65 54574.40 88888.00 2015-08-29 21:21:13.250 241 12610.77 65.65 54574.38 88888.00 2015-08-29 21:21:13.375 241 12610.80 65.70 54574.40 88888.00 2015-08-29 21:21:13.500 241 12610.80 65.67 54574.40 88888.00 2015-08-29 21:21:13.625 241 12610.80 65.65 54574.38 88888.00 2015-08-29 21:21:13.750 241 12610.75 65.62 54574.35 88888.00 2015-08-29 21:21:13.875 241 12610.67 65.67 54574.38 88888.00 2015-08-29 21:21:14.000 241 12610.77 65.67 54574.43 88888.00 2015-08-29 21:21:14.125 241 12610.83 65.67 54574.43 88888.00 2015-08-29 21:21:14.250 241 12610.83 65.70 54574.43 88888.00 2015-08-29 21:21:14.375 241 12610.77 65.70 54574.40 88888.00 2015-08-29 21:21:14.500 241 12610.83 65.65 54574.40 88888.00 2015-08-29 21:21:14.625 241 12610.88 65.67 54574.38 88888.00 2015-08-29 21:21:14.750 241 12610.92 65.70 54574.43 88888.00 2015-08-29 21:21:14.875 241 12610.92 65.67 54574.43 88888.00 2015-08-29 21:21:15.000 241 12610.90 65.67 54574.43 88888.00 2015-08-29 21:21:15.125 241 12610.90 65.72 54574.43 88888.00 2015-08-29 21:21:15.250 241 12610.92 65.70 54574.45 88888.00 2015-08-29 21:21:15.375 241 12610.95 65.70 54574.45 88888.00 2015-08-29 21:21:15.500 241 12610.98 65.70 54574.43 88888.00 2015-08-29 21:21:15.625 241 12610.98 65.67 54574.43 88888.00 2015-08-29 21:21:15.750 241 12610.92 65.70 54574.43 88888.00 2015-08-29 21:21:15.875 241 12610.95 65.70 54574.43 88888.00 2015-08-29 21:21:16.000 241 12610.90 65.70 54574.43 88888.00 2015-08-29 21:21:16.125 241 12610.92 65.72 54574.43 88888.00 2015-08-29 21:21:16.250 241 12610.92 65.70 54574.43 88888.00 2015-08-29 21:21:16.375 241 12610.95 65.70 54574.45 88888.00 2015-08-29 21:21:16.500 241 12610.95 65.70 54574.43 88888.00 2015-08-29 21:21:16.625 241 12610.98 65.70 54574.43 88888.00 2015-08-29 21:21:16.750 241 12610.98 65.67 54574.43 88888.00 2015-08-29 21:21:16.875 241 12611.00 65.67 54574.43 88888.00 2015-08-29 21:21:17.000 241 12610.95 65.67 54574.45 88888.00 2015-08-29 21:21:17.125 241 12610.90 65.70 54574.47 88888.00 2015-08-29 21:21:17.250 241 12610.83 65.70 54574.47 88888.00 2015-08-29 21:21:17.375 241 12610.88 65.72 54574.43 88888.00 2015-08-29 21:21:17.500 241 12610.90 65.70 54574.45 88888.00 2015-08-29 21:21:17.625 241 12610.90 65.70 54574.45 88888.00 2015-08-29 21:21:17.750 241 12610.85 65.67 54574.45 88888.00 2015-08-29 21:21:17.875 241 12610.85 65.70 54574.45 88888.00 2015-08-29 21:21:18.000 241 12610.90 65.72 54574.47 88888.00 2015-08-29 21:21:18.125 241 12610.95 65.75 54574.47 88888.00 2015-08-29 21:21:18.250 241 12610.95 65.75 54574.47 88888.00 2015-08-29 21:21:18.375 241 12610.90 65.70 54574.47 88888.00 2015-08-29 21:21:18.500 241 12610.92 65.72 54574.45 88888.00 2015-08-29 21:21:18.625 241 12610.95 65.75 54574.43 88888.00 2015-08-29 21:21:18.750 241 12611.00 65.75 54574.43 88888.00 2015-08-29 21:21:18.875 241 12611.00 65.72 54574.45 88888.00 2015-08-29 21:21:19.000 241 12610.92 65.72 54574.45 88888.00 2015-08-29 21:21:19.125 241 12610.92 65.75 54574.47 88888.00 2015-08-29 21:21:19.250 241 12610.92 65.78 54574.47 88888.00 2015-08-29 21:21:19.375 241 12611.02 65.75 54574.45 88888.00 2015-08-29 21:21:19.500 241 12611.00 65.78 54574.45 88888.00 2015-08-29 21:21:19.625 241 12610.92 65.75 54574.45 88888.00 2015-08-29 21:21:19.750 241 12610.98 65.75 54574.47 88888.00 2015-08-29 21:21:19.875 241 12611.08 65.78 54574.47 88888.00 2015-08-29 21:21:20.000 241 12611.02 65.78 54574.45 88888.00 2015-08-29 21:21:20.125 241 12611.00 65.72 54574.45 88888.00 2015-08-29 21:21:20.250 241 12611.00 65.75 54574.45 88888.00 2015-08-29 21:21:20.375 241 12611.05 65.80 54574.47 88888.00 2015-08-29 21:21:20.500 241 12611.08 65.80 54574.47 88888.00 2015-08-29 21:21:20.625 241 12611.08 65.80 54574.47 88888.00 2015-08-29 21:21:20.750 241 12611.12 65.78 54574.47 88888.00 2015-08-29 21:21:20.875 241 12611.15 65.80 54574.47 88888.00 2015-08-29 21:21:21.000 241 12611.15 65.80 54574.47 88888.00 2015-08-29 21:21:21.125 241 12611.15 65.83 54574.50 88888.00 2015-08-29 21:21:21.250 241 12611.08 65.83 54574.50 88888.00 2015-08-29 21:21:21.375 241 12611.10 65.85 54574.47 88888.00 2015-08-29 21:21:21.500 241 12611.08 65.83 54574.47 88888.00 2015-08-29 21:21:21.625 241 12611.05 65.83 54574.47 88888.00 2015-08-29 21:21:21.750 241 12611.05 65.83 54574.50 88888.00 2015-08-29 21:21:21.875 241 12611.05 65.83 54574.47 88888.00 2015-08-29 21:21:22.000 241 12610.98 65.80 54574.47 88888.00 2015-08-29 21:21:22.125 241 12610.95 65.83 54574.47 88888.00 2015-08-29 21:21:22.250 241 12610.98 65.83 54574.50 88888.00 2015-08-29 21:21:22.375 241 12611.08 65.83 54574.53 88888.00 2015-08-29 21:21:22.500 241 12611.10 65.85 54574.47 88888.00 2015-08-29 21:21:22.625 241 12611.10 65.85 54574.47 88888.00 2015-08-29 21:21:22.750 241 12611.02 65.80 54574.50 88888.00 2015-08-29 21:21:22.875 241 12611.00 65.83 54574.50 88888.00 2015-08-29 21:21:23.000 241 12611.00 65.83 54574.47 88888.00 2015-08-29 21:21:23.125 241 12611.05 65.80 54574.47 88888.00 2015-08-29 21:21:23.250 241 12611.05 65.83 54574.50 88888.00 2015-08-29 21:21:23.375 241 12611.10 65.85 54574.47 88888.00 2015-08-29 21:21:23.500 241 12611.08 65.83 54574.45 88888.00 2015-08-29 21:21:23.625 241 12611.05 65.83 54574.47 88888.00 2015-08-29 21:21:23.750 241 12611.05 65.83 54574.47 88888.00 2015-08-29 21:21:23.875 241 12611.05 65.83 54574.47 88888.00 2015-08-29 21:21:24.000 241 12611.05 65.85 54574.47 88888.00 2015-08-29 21:21:24.125 241 12611.08 65.85 54574.47 88888.00 2015-08-29 21:21:24.250 241 12611.08 65.80 54574.45 88888.00 2015-08-29 21:21:24.375 241 12611.12 65.83 54574.47 88888.00 2015-08-29 21:21:24.500 241 12611.15 65.85 54574.50 88888.00 2015-08-29 21:21:24.625 241 12611.17 65.88 54574.47 88888.00 2015-08-29 21:21:24.750 241 12611.15 65.90 54574.47 88888.00 2015-08-29 21:21:24.875 241 12611.12 65.88 54574.50 88888.00 2015-08-29 21:21:25.000 241 12611.02 65.88 54574.47 88888.00 2015-08-29 21:21:25.125 241 12611.00 65.85 54574.47 88888.00 2015-08-29 21:21:25.250 241 12611.05 65.88 54574.47 88888.00 2015-08-29 21:21:25.375 241 12611.12 65.88 54574.50 88888.00 2015-08-29 21:21:25.500 241 12611.12 65.88 54574.50 88888.00 2015-08-29 21:21:25.625 241 12611.12 65.85 54574.50 88888.00 2015-08-29 21:21:25.750 241 12611.12 65.88 54574.50 88888.00 2015-08-29 21:21:25.875 241 12611.12 65.90 54574.50 88888.00 2015-08-29 21:21:26.000 241 12611.12 65.92 54574.50 88888.00 2015-08-29 21:21:26.125 241 12611.12 65.90 54574.47 88888.00 2015-08-29 21:21:26.250 241 12611.12 65.88 54574.50 88888.00 2015-08-29 21:21:26.375 241 12611.15 65.88 54574.50 88888.00 2015-08-29 21:21:26.500 241 12611.15 65.90 54574.47 88888.00 2015-08-29 21:21:26.625 241 12611.12 65.90 54574.50 88888.00 2015-08-29 21:21:26.750 241 12611.12 65.90 54574.50 88888.00 2015-08-29 21:21:26.875 241 12611.10 65.90 54574.53 88888.00 2015-08-29 21:21:27.000 241 12611.02 65.92 54574.50 88888.00 2015-08-29 21:21:27.125 241 12611.05 65.97 54574.53 88888.00 2015-08-29 21:21:27.250 241 12611.10 65.95 54574.50 88888.00 2015-08-29 21:21:27.375 241 12611.02 65.92 54574.47 88888.00 2015-08-29 21:21:27.500 241 12610.98 65.90 54574.47 88888.00 2015-08-29 21:21:27.625 241 12611.00 65.92 54574.50 88888.00 2015-08-29 21:21:27.750 241 12611.00 65.90 54574.50 88888.00 2015-08-29 21:21:27.875 241 12611.02 65.90 54574.53 88888.00 2015-08-29 21:21:28.000 241 12611.10 65.90 54574.47 88888.00 2015-08-29 21:21:28.125 241 12611.12 65.92 54574.50 88888.00 2015-08-29 21:21:28.250 241 12611.10 65.92 54574.55 88888.00 2015-08-29 21:21:28.375 241 12611.10 65.92 54574.53 88888.00 2015-08-29 21:21:28.500 241 12611.08 65.90 54574.53 88888.00 2015-08-29 21:21:28.625 241 12611.05 65.90 54574.53 88888.00 2015-08-29 21:21:28.750 241 12611.10 65.90 54574.55 88888.00 2015-08-29 21:21:28.875 241 12611.15 65.92 54574.55 88888.00 2015-08-29 21:21:29.000 241 12611.12 65.92 54574.53 88888.00 2015-08-29 21:21:29.125 241 12611.10 65.92 54574.57 88888.00 2015-08-29 21:21:29.250 241 12611.08 65.92 54574.57 88888.00 2015-08-29 21:21:29.375 241 12611.15 65.92 54574.57 88888.00 2015-08-29 21:21:29.500 241 12611.10 65.90 54574.55 88888.00 2015-08-29 21:21:29.625 241 12611.08 65.88 54574.55 88888.00 2015-08-29 21:21:29.750 241 12611.05 65.88 54574.57 88888.00 2015-08-29 21:21:29.875 241 12611.12 65.88 54574.57 88888.00 2015-08-29 21:21:30.000 241 12611.15 65.88 54574.57 88888.00 2015-08-29 21:21:30.125 241 12611.10 65.88 54574.60 88888.00 2015-08-29 21:21:30.250 241 12611.05 65.88 54574.60 88888.00 2015-08-29 21:21:30.375 241 12611.08 65.90 54574.57 88888.00 2015-08-29 21:21:30.500 241 12611.08 65.90 54574.60 88888.00 2015-08-29 21:21:30.625 241 12611.08 65.90 54574.60 88888.00 2015-08-29 21:21:30.750 241 12611.02 65.90 54574.60 88888.00 2015-08-29 21:21:30.875 241 12610.98 65.90 54574.60 88888.00 2015-08-29 21:21:31.000 241 12611.08 65.90 54574.62 88888.00 2015-08-29 21:21:31.125 241 12611.12 65.88 54574.65 88888.00 2015-08-29 21:21:31.250 241 12611.10 65.88 54574.60 88888.00 2015-08-29 21:21:31.375 241 12611.15 65.88 54574.62 88888.00 2015-08-29 21:21:31.500 241 12611.20 65.83 54574.60 88888.00 2015-08-29 21:21:31.625 241 12611.20 65.85 54574.57 88888.00 2015-08-29 21:21:31.750 241 12611.12 65.88 54574.60 88888.00 2015-08-29 21:21:31.875 241 12611.17 65.92 54574.60 88888.00 2015-08-29 21:21:32.000 241 12611.17 65.92 54574.60 88888.00 2015-08-29 21:21:32.125 241 12611.20 65.92 54574.60 88888.00 2015-08-29 21:21:32.250 241 12611.20 65.92 54574.65 88888.00 2015-08-29 21:21:32.375 241 12611.23 65.90 54574.65 88888.00 2015-08-29 21:21:32.500 241 12611.23 65.90 54574.65 88888.00 2015-08-29 21:21:32.625 241 12611.23 65.90 54574.65 88888.00 2015-08-29 21:21:32.750 241 12611.17 65.92 54574.62 88888.00 2015-08-29 21:21:32.875 241 12611.20 65.92 54574.65 88888.00 2015-08-29 21:21:33.000 241 12611.20 65.90 54574.62 88888.00 2015-08-29 21:21:33.125 241 12611.20 65.90 54574.62 88888.00 2015-08-29 21:21:33.250 241 12611.15 65.85 54574.62 88888.00 2015-08-29 21:21:33.375 241 12611.20 65.90 54574.62 88888.00 2015-08-29 21:21:33.500 241 12611.23 65.90 54574.65 88888.00 2015-08-29 21:21:33.625 241 12611.23 65.88 54574.62 88888.00 2015-08-29 21:21:33.750 241 12611.20 65.88 54574.60 88888.00 2015-08-29 21:21:33.875 241 12611.15 65.88 54574.65 88888.00 2015-08-29 21:21:34.000 241 12611.12 65.88 54574.65 88888.00 2015-08-29 21:21:34.125 241 12611.15 65.90 54574.68 88888.00 2015-08-29 21:21:34.250 241 12611.12 65.85 54574.65 88888.00 2015-08-29 21:21:34.375 241 12611.12 65.88 54574.62 88888.00 2015-08-29 21:21:34.500 241 12611.12 65.85 54574.65 88888.00 2015-08-29 21:21:34.625 241 12611.12 65.83 54574.62 88888.00 2015-08-29 21:21:34.750 241 12611.10 65.83 54574.65 88888.00 2015-08-29 21:21:34.875 241 12611.10 65.80 54574.62 88888.00 2015-08-29 21:21:35.000 241 12611.12 65.85 54574.65 88888.00 2015-08-29 21:21:35.125 241 12611.17 65.88 54574.68 88888.00 2015-08-29 21:21:35.250 241 12611.15 65.85 54574.68 88888.00 2015-08-29 21:21:35.375 241 12611.15 65.85 54574.68 88888.00 2015-08-29 21:21:35.500 241 12611.17 65.85 54574.70 88888.00 2015-08-29 21:21:35.625 241 12611.17 65.85 54574.70 88888.00 2015-08-29 21:21:35.750 241 12611.17 65.92 54574.68 88888.00 2015-08-29 21:21:35.875 241 12611.15 65.92 54574.68 88888.00 2015-08-29 21:21:36.000 241 12611.15 65.90 54574.68 88888.00 2015-08-29 21:21:36.125 241 12611.23 65.85 54574.68 88888.00 2015-08-29 21:21:36.250 241 12611.23 65.88 54574.70 88888.00 2015-08-29 21:21:36.375 241 12611.25 65.88 54574.70 88888.00 2015-08-29 21:21:36.500 241 12611.30 65.92 54574.70 88888.00 2015-08-29 21:21:36.625 241 12611.30 65.92 54574.70 88888.00 2015-08-29 21:21:36.750 241 12611.27 65.90 54574.70 88888.00 2015-08-29 21:21:36.875 241 12611.25 65.92 54574.70 88888.00 2015-08-29 21:21:37.000 241 12611.27 65.95 54574.70 88888.00 2015-08-29 21:21:37.125 241 12611.27 65.92 54574.72 88888.00 2015-08-29 21:21:37.250 241 12611.30 65.88 54574.75 88888.00 2015-08-29 21:21:37.375 241 12611.33 65.90 54574.72 88888.00 2015-08-29 21:21:37.500 241 12611.27 65.90 54574.72 88888.00 2015-08-29 21:21:37.625 241 12611.35 65.90 54574.72 88888.00 2015-08-29 21:21:37.750 241 12611.38 65.90 54574.72 88888.00 2015-08-29 21:21:37.875 241 12611.35 65.92 54574.75 88888.00 2015-08-29 21:21:38.000 241 12611.38 65.92 54574.75 88888.00 2015-08-29 21:21:38.125 241 12611.38 65.95 54574.75 88888.00 2015-08-29 21:21:38.250 241 12611.35 65.92 54574.78 88888.00 2015-08-29 21:21:38.375 241 12611.38 65.95 54574.78 88888.00 2015-08-29 21:21:38.500 241 12611.42 65.97 54574.75 88888.00 2015-08-29 21:21:38.625 241 12611.42 65.92 54574.70 88888.00 2015-08-29 21:21:38.750 241 12611.38 65.92 54574.70 88888.00 2015-08-29 21:21:38.875 241 12611.35 65.95 54574.75 88888.00 2015-08-29 21:21:39.000 241 12611.35 65.92 54574.75 88888.00 2015-08-29 21:21:39.125 241 12611.38 65.92 54574.72 88888.00 2015-08-29 21:21:39.250 241 12611.40 65.97 54574.75 88888.00 2015-08-29 21:21:39.375 241 12611.42 66.00 54574.78 88888.00 2015-08-29 21:21:39.500 241 12611.40 66.00 54574.78 88888.00 2015-08-29 21:21:39.625 241 12611.40 65.97 54574.78 88888.00 2015-08-29 21:21:39.750 241 12611.35 65.97 54574.78 88888.00 2015-08-29 21:21:39.875 241 12611.40 65.95 54574.78 88888.00 2015-08-29 21:21:40.000 241 12611.40 65.95 54574.75 88888.00 2015-08-29 21:21:40.125 241 12611.42 65.97 54574.78 88888.00 2015-08-29 21:21:40.250 241 12611.48 65.97 54574.78 88888.00 2015-08-29 21:21:40.375 241 12611.50 66.03 54574.78 88888.00 2015-08-29 21:21:40.500 241 12611.50 66.00 54574.75 88888.00 2015-08-29 21:21:40.625 241 12611.48 66.00 54574.78 88888.00 2015-08-29 21:21:40.750 241 12611.50 66.03 54574.78 88888.00 2015-08-29 21:21:40.875 241 12611.48 66.03 54574.75 88888.00 2015-08-29 21:21:41.000 241 12611.50 66.00 54574.75 88888.00 2015-08-29 21:21:41.125 241 12611.52 66.03 54574.78 88888.00 2015-08-29 21:21:41.250 241 12611.50 66.03 54574.78 88888.00 2015-08-29 21:21:41.375 241 12611.45 66.03 54574.78 88888.00 2015-08-29 21:21:41.500 241 12611.50 66.03 54574.75 88888.00 2015-08-29 21:21:41.625 241 12611.55 66.00 54574.72 88888.00 2015-08-29 21:21:41.750 241 12611.58 66.00 54574.72 88888.00 2015-08-29 21:21:41.875 241 12611.58 66.00 54574.72 88888.00 2015-08-29 21:21:42.000 241 12611.58 66.03 54574.75 88888.00 2015-08-29 21:21:42.125 241 12611.58 66.05 54574.75 88888.00 2015-08-29 21:21:42.250 241 12611.52 66.00 54574.78 88888.00 2015-08-29 21:21:42.375 241 12611.55 66.00 54574.78 88888.00 2015-08-29 21:21:42.500 241 12611.60 66.00 54574.78 88888.00 2015-08-29 21:21:42.625 241 12611.60 66.03 54574.80 88888.00 2015-08-29 21:21:42.750 241 12611.60 66.00 54574.80 88888.00 2015-08-29 21:21:42.875 241 12611.65 66.03 54574.78 88888.00 2015-08-29 21:21:43.000 241 12611.65 66.00 54574.78 88888.00 2015-08-29 21:21:43.125 241 12611.58 66.00 54574.80 88888.00 2015-08-29 21:21:43.250 241 12611.60 66.00 54574.82 88888.00 2015-08-29 21:21:43.375 241 12611.62 66.00 54574.80 88888.00 2015-08-29 21:21:43.500 241 12611.67 66.03 54574.78 88888.00 2015-08-29 21:21:43.625 241 12611.77 66.08 54574.78 88888.00 2015-08-29 21:21:43.750 241 12611.77 66.03 54574.78 88888.00 2015-08-29 21:21:43.875 241 12611.77 66.05 54574.78 88888.00 2015-08-29 21:21:44.000 241 12611.73 66.08 54574.80 88888.00 2015-08-29 21:21:44.125 241 12611.67 66.05 54574.82 88888.00 2015-08-29 21:21:44.250 241 12611.58 66.03 54574.78 88888.00 2015-08-29 21:21:44.375 241 12611.58 66.00 54574.75 88888.00 2015-08-29 21:21:44.500 241 12611.65 66.05 54574.78 88888.00 2015-08-29 21:21:44.625 241 12611.67 66.08 54574.78 88888.00 2015-08-29 21:21:44.750 241 12611.73 66.05 54574.78 88888.00 2015-08-29 21:21:44.875 241 12611.70 66.05 54574.80 88888.00 2015-08-29 21:21:45.000 241 12611.73 66.05 54574.80 88888.00 2015-08-29 21:21:45.125 241 12611.73 66.05 54574.80 88888.00 2015-08-29 21:21:45.250 241 12611.67 66.05 54574.80 88888.00 2015-08-29 21:21:45.375 241 12611.67 66.10 54574.82 88888.00 2015-08-29 21:21:45.500 241 12611.70 66.08 54574.80 88888.00 2015-08-29 21:21:45.625 241 12611.65 66.05 54574.78 88888.00 2015-08-29 21:21:45.750 241 12611.60 66.08 54574.80 88888.00 2015-08-29 21:21:45.875 241 12611.60 66.12 54574.80 88888.00 2015-08-29 21:21:46.000 241 12611.60 66.10 54574.78 88888.00 2015-08-29 21:21:46.125 241 12611.65 66.10 54574.80 88888.00 2015-08-29 21:21:46.250 241 12611.62 66.15 54574.82 88888.00 2015-08-29 21:21:46.375 241 12611.65 66.15 54574.82 88888.00 2015-08-29 21:21:46.500 241 12611.67 66.15 54574.82 88888.00 2015-08-29 21:21:46.625 241 12611.70 66.12 54574.82 88888.00 2015-08-29 21:21:46.750 241 12611.65 66.10 54574.82 88888.00 2015-08-29 21:21:46.875 241 12611.62 66.12 54574.82 88888.00 2015-08-29 21:21:47.000 241 12611.65 66.15 54574.82 88888.00 2015-08-29 21:21:47.125 241 12611.73 66.15 54574.82 88888.00 2015-08-29 21:21:47.250 241 12611.70 66.15 54574.82 88888.00 2015-08-29 21:21:47.375 241 12611.65 66.15 54574.85 88888.00 2015-08-29 21:21:47.500 241 12611.62 66.12 54574.85 88888.00 2015-08-29 21:21:47.625 241 12611.65 66.20 54574.85 88888.00 2015-08-29 21:21:47.750 241 12611.70 66.17 54574.85 88888.00 2015-08-29 21:21:47.875 241 12611.75 66.25 54574.88 88888.00 2015-08-29 21:21:48.000 241 12611.73 66.25 54574.88 88888.00 2015-08-29 21:21:48.125 241 12611.60 66.25 54574.85 88888.00 2015-08-29 21:21:48.250 241 12611.58 66.22 54574.88 88888.00 2015-08-29 21:21:48.375 241 12611.62 66.22 54574.85 88888.00 2015-08-29 21:21:48.500 241 12611.67 66.20 54574.85 88888.00 2015-08-29 21:21:48.625 241 12611.67 66.25 54574.88 88888.00 2015-08-29 21:21:48.750 241 12611.60 66.25 54574.85 88888.00 2015-08-29 21:21:48.875 241 12611.62 66.28 54574.85 88888.00 2015-08-29 21:21:49.000 241 12611.70 66.30 54574.85 88888.00 2015-08-29 21:21:49.125 241 12611.70 66.33 54574.85 88888.00 2015-08-29 21:21:49.250 241 12611.60 66.25 54574.88 88888.00 2015-08-29 21:21:49.375 241 12611.65 66.28 54574.90 88888.00 2015-08-29 21:21:49.500 241 12611.70 66.28 54574.85 88888.00 2015-08-29 21:21:49.625 241 12611.70 66.30 54574.88 88888.00 2015-08-29 21:21:49.750 241 12611.73 66.35 54574.88 88888.00 2015-08-29 21:21:49.875 241 12611.75 66.35 54574.88 88888.00 2015-08-29 21:21:50.000 241 12611.73 66.33 54574.88 88888.00 2015-08-29 21:21:50.125 241 12611.70 66.35 54574.88 88888.00 2015-08-29 21:21:50.250 241 12611.70 66.35 54574.85 88888.00 2015-08-29 21:21:50.375 241 12611.70 66.38 54574.85 88888.00 2015-08-29 21:21:50.500 241 12611.62 66.38 54574.88 88888.00 2015-08-29 21:21:50.625 241 12611.62 66.38 54574.90 88888.00 2015-08-29 21:21:50.750 241 12611.65 66.38 54574.90 88888.00 2015-08-29 21:21:50.875 241 12611.67 66.40 54574.88 88888.00 2015-08-29 21:21:51.000 241 12611.73 66.42 54574.88 88888.00 2015-08-29 21:21:51.125 241 12611.75 66.42 54574.90 88888.00 2015-08-29 21:21:51.250 241 12611.70 66.40 54574.88 88888.00 2015-08-29 21:21:51.375 241 12611.70 66.40 54574.85 88888.00 2015-08-29 21:21:51.500 241 12611.62 66.40 54574.88 88888.00 2015-08-29 21:21:51.625 241 12611.65 66.47 54574.88 88888.00 2015-08-29 21:21:51.750 241 12611.67 66.45 54574.90 88888.00 2015-08-29 21:21:51.875 241 12611.65 66.45 54574.90 88888.00 2015-08-29 21:21:52.000 241 12611.65 66.42 54574.88 88888.00 2015-08-29 21:21:52.125 241 12611.62 66.45 54574.90 88888.00 2015-08-29 21:21:52.250 241 12611.75 66.47 54574.90 88888.00 2015-08-29 21:21:52.375 241 12611.80 66.50 54574.85 88888.00 2015-08-29 21:21:52.500 241 12611.77 66.50 54574.88 88888.00 2015-08-29 21:21:52.625 241 12611.73 66.50 54574.88 88888.00 2015-08-29 21:21:52.750 241 12611.75 66.50 54574.88 88888.00 2015-08-29 21:21:52.875 241 12611.80 66.53 54574.88 88888.00 2015-08-29 21:21:53.000 241 12611.83 66.53 54574.88 88888.00 2015-08-29 21:21:53.125 241 12611.77 66.50 54574.88 88888.00 2015-08-29 21:21:53.250 241 12611.75 66.53 54574.88 88888.00 2015-08-29 21:21:53.375 241 12611.77 66.55 54574.88 88888.00 2015-08-29 21:21:53.500 241 12611.77 66.53 54574.88 88888.00 2015-08-29 21:21:53.625 241 12611.75 66.53 54574.88 88888.00 2015-08-29 21:21:53.750 241 12611.73 66.55 54574.90 88888.00 2015-08-29 21:21:53.875 241 12611.73 66.50 54574.88 88888.00 2015-08-29 21:21:54.000 241 12611.80 66.50 54574.85 88888.00 2015-08-29 21:21:54.125 241 12611.83 66.58 54574.88 88888.00 2015-08-29 21:21:54.250 241 12611.83 66.60 54574.90 88888.00 2015-08-29 21:21:54.375 241 12611.83 66.55 54574.88 88888.00 2015-08-29 21:21:54.500 241 12611.80 66.55 54574.85 88888.00 2015-08-29 21:21:54.625 241 12611.83 66.55 54574.85 88888.00 2015-08-29 21:21:54.750 241 12611.83 66.55 54574.88 88888.00 2015-08-29 21:21:54.875 241 12611.85 66.58 54574.88 88888.00 2015-08-29 21:21:55.000 241 12611.85 66.58 54574.88 88888.00 2015-08-29 21:21:55.125 241 12611.90 66.60 54574.90 88888.00 2015-08-29 21:21:55.250 241 12611.90 66.58 54574.90 88888.00 2015-08-29 21:21:55.375 241 12611.90 66.58 54574.93 88888.00 2015-08-29 21:21:55.500 241 12611.85 66.60 54574.90 88888.00 2015-08-29 21:21:55.625 241 12611.83 66.60 54574.90 88888.00 2015-08-29 21:21:55.750 241 12611.80 66.62 54574.90 88888.00 2015-08-29 21:21:55.875 241 12611.80 66.60 54574.90 88888.00 2015-08-29 21:21:56.000 241 12611.83 66.60 54574.88 88888.00 2015-08-29 21:21:56.125 241 12611.90 66.62 54574.93 88888.00 2015-08-29 21:21:56.250 241 12611.90 66.60 54574.90 88888.00 2015-08-29 21:21:56.375 241 12611.92 66.58 54574.90 88888.00 2015-08-29 21:21:56.500 241 12611.92 66.58 54574.88 88888.00 2015-08-29 21:21:56.625 241 12611.95 66.62 54574.90 88888.00 2015-08-29 21:21:56.750 241 12611.95 66.62 54574.90 88888.00 2015-08-29 21:21:56.875 241 12611.90 66.60 54574.90 88888.00 2015-08-29 21:21:57.000 241 12611.90 66.62 54574.90 88888.00 2015-08-29 21:21:57.125 241 12611.90 66.62 54574.90 88888.00 2015-08-29 21:21:57.250 241 12611.92 66.58 54574.95 88888.00 2015-08-29 21:21:57.375 241 12611.92 66.60 54574.93 88888.00 2015-08-29 21:21:57.500 241 12611.92 66.62 54574.93 88888.00 2015-08-29 21:21:57.625 241 12611.92 66.60 54574.93 88888.00 2015-08-29 21:21:57.750 241 12612.00 66.60 54574.95 88888.00 2015-08-29 21:21:57.875 241 12612.00 66.60 54574.93 88888.00 2015-08-29 21:21:58.000 241 12612.00 66.60 54574.90 88888.00 2015-08-29 21:21:58.125 241 12612.00 66.60 54574.88 88888.00 2015-08-29 21:21:58.250 241 12612.02 66.60 54574.93 88888.00 2015-08-29 21:21:58.375 241 12612.00 66.58 54574.93 88888.00 2015-08-29 21:21:58.500 241 12611.98 66.55 54574.90 88888.00 2015-08-29 21:21:58.625 241 12611.98 66.55 54574.93 88888.00 2015-08-29 21:21:58.750 241 12611.98 66.55 54574.95 88888.00 2015-08-29 21:21:58.875 241 12611.98 66.58 54574.95 88888.00 2015-08-29 21:21:59.000 241 12612.00 66.58 54574.93 88888.00 2015-08-29 21:21:59.125 241 12612.00 66.58 54574.95 88888.00 2015-08-29 21:21:59.250 241 12612.02 66.55 54574.95 88888.00 2015-08-29 21:21:59.375 241 12612.02 66.53 54574.95 88888.00 2015-08-29 21:21:59.500 241 12612.02 66.50 54574.93 88888.00 2015-08-29 21:21:59.625 241 12612.00 66.50 54574.95 88888.00 2015-08-29 21:21:59.750 241 12612.05 66.50 54574.97 88888.00 2015-08-29 21:21:59.875 241 12612.02 66.53 54574.97 88888.00 2015-08-29 21:22:00.000 241 12612.02 66.50 54574.97 88888.00 2015-08-29 21:22:00.125 241 12612.02 66.45 54574.95 88888.00 2015-08-29 21:22:00.250 241 12612.00 66.45 54574.97 88888.00 2015-08-29 21:22:00.375 241 12612.02 66.47 54575.00 88888.00 2015-08-29 21:22:00.500 241 12612.02 66.45 54575.00 88888.00 2015-08-29 21:22:00.625 241 12612.02 66.45 54575.00 88888.00 2015-08-29 21:22:00.750 241 12611.98 66.42 54575.00 88888.00 2015-08-29 21:22:00.875 241 12611.98 66.45 54575.05 88888.00 2015-08-29 21:22:01.000 241 12612.00 66.47 54575.05 88888.00 2015-08-29 21:22:01.125 241 12612.05 66.47 54575.07 88888.00 2015-08-29 21:22:01.250 241 12612.12 66.45 54575.03 88888.00 2015-08-29 21:22:01.375 241 12612.08 66.45 54575.00 88888.00 2015-08-29 21:22:01.500 241 12611.95 66.42 54575.03 88888.00 2015-08-29 21:22:01.625 241 12611.90 66.40 54575.03 88888.00 2015-08-29 21:22:01.750 241 12611.95 66.42 54575.05 88888.00 2015-08-29 21:22:01.875 241 12611.98 66.42 54575.05 88888.00 2015-08-29 21:22:02.000 241 12611.98 66.42 54575.05 88888.00 2015-08-29 21:22:02.125 241 12611.92 66.40 54575.07 88888.00 2015-08-29 21:22:02.250 241 12611.85 66.38 54575.07 88888.00 2015-08-29 21:22:02.375 241 12611.88 66.40 54575.07 88888.00 2015-08-29 21:22:02.500 241 12611.95 66.42 54575.10 88888.00 2015-08-29 21:22:02.625 241 12612.02 66.42 54575.10 88888.00 2015-08-29 21:22:02.750 241 12612.00 66.40 54575.10 88888.00 2015-08-29 21:22:02.875 241 12611.95 66.40 54575.10 88888.00 2015-08-29 21:22:03.000 241 12611.98 66.40 54575.10 88888.00 2015-08-29 21:22:03.125 241 12612.00 66.40 54575.10 88888.00 2015-08-29 21:22:03.250 241 12612.02 66.40 54575.10 88888.00 2015-08-29 21:22:03.375 241 12612.02 66.38 54575.10 88888.00 2015-08-29 21:22:03.500 241 12611.98 66.38 54575.10 88888.00 2015-08-29 21:22:03.625 241 12611.98 66.40 54575.12 88888.00 2015-08-29 21:22:03.750 241 12611.98 66.42 54575.12 88888.00 2015-08-29 21:22:03.875 241 12611.92 66.42 54575.12 88888.00 2015-08-29 21:22:04.000 241 12611.95 66.42 54575.10 88888.00 2015-08-29 21:22:04.125 241 12611.95 66.40 54575.10 88888.00 2015-08-29 21:22:04.250 241 12612.00 66.42 54575.12 88888.00 2015-08-29 21:22:04.375 241 12612.00 66.45 54575.12 88888.00 2015-08-29 21:22:04.500 241 12611.95 66.42 54575.12 88888.00 2015-08-29 21:22:04.625 241 12611.92 66.45 54575.15 88888.00 2015-08-29 21:22:04.750 241 12611.92 66.45 54575.18 88888.00 2015-08-29 21:22:04.875 241 12611.98 66.45 54575.15 88888.00 2015-08-29 21:22:05.000 241 12611.98 66.42 54575.15 88888.00 2015-08-29 21:22:05.125 241 12611.98 66.42 54575.15 88888.00 2015-08-29 21:22:05.250 241 12611.92 66.45 54575.15 88888.00 2015-08-29 21:22:05.375 241 12611.92 66.47 54575.15 88888.00 2015-08-29 21:22:05.500 241 12611.92 66.50 54575.15 88888.00 2015-08-29 21:22:05.625 241 12611.90 66.50 54575.18 88888.00 2015-08-29 21:22:05.750 241 12611.90 66.50 54575.18 88888.00 2015-08-29 21:22:05.875 241 12611.90 66.50 54575.15 88888.00 2015-08-29 21:22:06.000 241 12611.90 66.50 54575.18 88888.00 2015-08-29 21:22:06.125 241 12611.92 66.53 54575.18 88888.00 2015-08-29 21:22:06.250 241 12611.88 66.55 54575.18 88888.00 2015-08-29 21:22:06.375 241 12611.83 66.55 54575.18 88888.00 2015-08-29 21:22:06.500 241 12611.85 66.58 54575.18 88888.00 2015-08-29 21:22:06.625 241 12611.85 66.55 54575.18 88888.00 2015-08-29 21:22:06.750 241 12611.75 66.55 54575.15 88888.00 2015-08-29 21:22:06.875 241 12611.70 66.60 54575.18 88888.00 2015-08-29 21:22:07.000 241 12611.75 66.60 54575.18 88888.00 2015-08-29 21:22:07.125 241 12611.75 66.58 54575.18 88888.00 2015-08-29 21:22:07.250 241 12611.75 66.60 54575.20 88888.00 2015-08-29 21:22:07.375 241 12611.73 66.65 54575.20 88888.00 2015-08-29 21:22:07.500 241 12611.75 66.67 54575.18 88888.00 2015-08-29 21:22:07.625 241 12611.83 66.67 54575.18 88888.00 2015-08-29 21:22:07.750 241 12611.83 66.70 54575.15 88888.00 2015-08-29 21:22:07.875 241 12611.83 66.72 54575.18 88888.00 2015-08-29 21:22:08.000 241 12611.83 66.75 54575.20 88888.00 2015-08-29 21:22:08.125 241 12611.77 66.75 54575.18 88888.00 2015-08-29 21:22:08.250 241 12611.75 66.78 54575.15 88888.00 2015-08-29 21:22:08.375 241 12611.75 66.83 54575.18 88888.00 2015-08-29 21:22:08.500 241 12611.67 66.88 54575.18 88888.00 2015-08-29 21:22:08.625 241 12611.67 66.85 54575.18 88888.00 2015-08-29 21:22:08.750 241 12611.70 66.83 54575.18 88888.00 2015-08-29 21:22:08.875 241 12611.70 66.88 54575.18 88888.00 2015-08-29 21:22:09.000 241 12611.75 66.88 54575.18 88888.00 2015-08-29 21:22:09.125 241 12611.75 66.88 54575.20 88888.00 2015-08-29 21:22:09.250 241 12611.75 66.92 54575.18 88888.00 2015-08-29 21:22:09.375 241 12611.73 66.95 54575.20 88888.00 2015-08-29 21:22:09.500 241 12611.75 66.97 54575.18 88888.00 2015-08-29 21:22:09.625 241 12611.75 67.03 54575.18 88888.00 2015-08-29 21:22:09.750 241 12611.73 67.00 54575.18 88888.00 2015-08-29 21:22:09.875 241 12611.70 67.00 54575.20 88888.00 2015-08-29 21:22:10.000 241 12611.73 67.00 54575.18 88888.00 2015-08-29 21:22:10.125 241 12611.75 67.05 54575.15 88888.00 2015-08-29 21:22:10.250 241 12611.75 67.05 54575.15 88888.00 2015-08-29 21:22:10.375 241 12611.73 67.10 54575.18 88888.00 2015-08-29 21:22:10.500 241 12611.77 67.10 54575.18 88888.00 2015-08-29 21:22:10.625 241 12611.83 67.15 54575.20 88888.00 2015-08-29 21:22:10.750 241 12611.85 67.17 54575.18 88888.00 2015-08-29 21:22:10.875 241 12611.90 67.17 54575.20 88888.00 2015-08-29 21:22:11.000 241 12611.90 67.17 54575.20 88888.00 2015-08-29 21:22:11.125 241 12611.85 67.15 54575.18 88888.00 2015-08-29 21:22:11.250 241 12611.75 67.15 54575.15 88888.00 2015-08-29 21:22:11.375 241 12611.80 67.17 54575.15 88888.00 2015-08-29 21:22:11.500 241 12611.85 67.20 54575.18 88888.00 2015-08-29 21:22:11.625 241 12611.88 67.25 54575.18 88888.00 2015-08-29 21:22:11.750 241 12611.88 67.25 54575.15 88888.00 2015-08-29 21:22:11.875 241 12611.90 67.22 54575.15 88888.00 2015-08-29 21:22:12.000 241 12611.92 67.28 54575.18 88888.00 2015-08-29 21:22:12.125 241 12611.95 67.30 54575.18 88888.00 2015-08-29 21:22:12.250 241 12611.95 67.30 54575.18 88888.00 2015-08-29 21:22:12.375 241 12611.92 67.30 54575.18 88888.00 2015-08-29 21:22:12.500 241 12611.88 67.30 54575.15 88888.00 2015-08-29 21:22:12.625 241 12611.88 67.30 54575.18 88888.00 2015-08-29 21:22:12.750 241 12611.88 67.33 54575.18 88888.00 2015-08-29 21:22:12.875 241 12611.85 67.35 54575.15 88888.00 2015-08-29 21:22:13.000 241 12611.83 67.33 54575.18 88888.00 2015-08-29 21:22:13.125 241 12611.85 67.35 54575.18 88888.00 2015-08-29 21:22:13.250 241 12611.83 67.35 54575.15 88888.00 2015-08-29 21:22:13.375 241 12611.85 67.33 54575.15 88888.00 2015-08-29 21:22:13.500 241 12611.83 67.35 54575.18 88888.00 2015-08-29 21:22:13.625 241 12611.90 67.42 54575.18 88888.00 2015-08-29 21:22:13.750 241 12611.95 67.47 54575.20 88888.00 2015-08-29 21:22:13.875 241 12611.92 67.40 54575.18 88888.00 2015-08-29 21:22:14.000 241 12611.80 67.42 54575.18 88888.00 2015-08-29 21:22:14.125 241 12611.77 67.42 54575.18 88888.00 2015-08-29 21:22:14.250 241 12611.85 67.42 54575.18 88888.00 2015-08-29 21:22:14.375 241 12611.88 67.42 54575.15 88888.00 2015-08-29 21:22:14.500 241 12611.83 67.42 54575.15 88888.00 2015-08-29 21:22:14.625 241 12611.77 67.42 54575.18 88888.00 2015-08-29 21:22:14.750 241 12611.77 67.45 54575.18 88888.00 2015-08-29 21:22:14.875 241 12611.73 67.45 54575.18 88888.00 2015-08-29 21:22:15.000 241 12611.77 67.42 54575.18 88888.00 2015-08-29 21:22:15.125 241 12611.83 67.45 54575.18 88888.00 2015-08-29 21:22:15.250 241 12611.80 67.42 54575.20 88888.00 2015-08-29 21:22:15.375 241 12611.77 67.40 54575.18 88888.00 2015-08-29 21:22:15.500 241 12611.75 67.45 54575.18 88888.00 2015-08-29 21:22:15.625 241 12611.73 67.47 54575.20 88888.00 2015-08-29 21:22:15.750 241 12611.73 67.47 54575.20 88888.00 2015-08-29 21:22:15.875 241 12611.73 67.45 54575.20 88888.00 2015-08-29 21:22:16.000 241 12611.67 67.42 54575.20 88888.00 2015-08-29 21:22:16.125 241 12611.67 67.42 54575.22 88888.00 2015-08-29 21:22:16.250 241 12611.67 67.42 54575.25 88888.00 2015-08-29 21:22:16.375 241 12611.70 67.42 54575.25 88888.00 2015-08-29 21:22:16.500 241 12611.73 67.40 54575.25 88888.00 2015-08-29 21:22:16.625 241 12611.70 67.40 54575.25 88888.00 2015-08-29 21:22:16.750 241 12611.70 67.42 54575.25 88888.00 2015-08-29 21:22:16.875 241 12611.70 67.40 54575.25 88888.00 2015-08-29 21:22:17.000 241 12611.77 67.40 54575.25 88888.00 2015-08-29 21:22:17.125 241 12611.73 67.35 54575.28 88888.00 2015-08-29 21:22:17.250 241 12611.65 67.35 54575.28 88888.00 2015-08-29 21:22:17.375 241 12611.70 67.38 54575.28 88888.00 2015-08-29 21:22:17.500 241 12611.70 67.33 54575.28 88888.00 2015-08-29 21:22:17.625 241 12611.67 67.35 54575.30 88888.00 2015-08-29 21:22:17.750 241 12611.67 67.35 54575.30 88888.00 2015-08-29 21:22:17.875 241 12611.70 67.30 54575.28 88888.00 2015-08-29 21:22:18.000 241 12611.67 67.28 54575.28 88888.00 2015-08-29 21:22:18.125 241 12611.67 67.30 54575.30 88888.00 2015-08-29 21:22:18.250 241 12611.73 67.30 54575.32 88888.00 2015-08-29 21:22:18.375 241 12611.75 67.30 54575.32 88888.00 2015-08-29 21:22:18.500 241 12611.67 67.30 54575.35 88888.00 2015-08-29 21:22:18.625 241 12611.67 67.33 54575.35 88888.00 2015-08-29 21:22:18.750 241 12611.62 67.33 54575.32 88888.00 2015-08-29 21:22:18.875 241 12611.60 67.28 54575.35 88888.00 2015-08-29 21:22:19.000 241 12611.60 67.28 54575.35 88888.00 2015-08-29 21:22:19.125 241 12611.62 67.30 54575.35 88888.00 2015-08-29 21:22:19.250 241 12611.62 67.28 54575.38 88888.00 2015-08-29 21:22:19.375 241 12611.60 67.28 54575.38 88888.00 2015-08-29 21:22:19.500 241 12611.55 67.25 54575.40 88888.00 2015-08-29 21:22:19.625 241 12611.58 67.28 54575.40 88888.00 2015-08-29 21:22:19.750 241 12611.55 67.25 54575.40 88888.00 2015-08-29 21:22:19.875 241 12611.58 67.25 54575.40 88888.00 2015-08-29 21:22:20.000 241 12611.55 67.25 54575.40 88888.00 2015-08-29 21:22:20.125 241 12611.58 67.22 54575.38 88888.00 2015-08-29 21:22:20.250 241 12611.50 67.22 54575.43 88888.00 2015-08-29 21:22:20.375 241 12611.42 67.20 54575.45 88888.00 2015-08-29 21:22:20.500 241 12611.42 67.20 54575.40 88888.00 2015-08-29 21:22:20.625 241 12611.40 67.17 54575.40 88888.00 2015-08-29 21:22:20.750 241 12611.35 67.20 54575.40 88888.00 2015-08-29 21:22:20.875 241 12611.35 67.20 54575.43 88888.00 2015-08-29 21:22:21.000 241 12611.40 67.15 54575.43 88888.00 2015-08-29 21:22:21.125 241 12611.42 67.15 54575.45 88888.00 2015-08-29 21:22:21.250 241 12611.40 67.15 54575.43 88888.00 2015-08-29 21:22:21.375 241 12611.35 67.17 54575.45 88888.00 2015-08-29 21:22:21.500 241 12611.35 67.15 54575.43 88888.00 2015-08-29 21:22:21.625 241 12611.40 67.15 54575.45 88888.00 2015-08-29 21:22:21.750 241 12611.42 67.15 54575.43 88888.00 2015-08-29 21:22:21.875 241 12611.45 67.12 54575.43 88888.00 2015-08-29 21:22:22.000 241 12611.42 67.10 54575.43 88888.00 2015-08-29 21:22:22.125 241 12611.33 67.15 54575.45 88888.00 2015-08-29 21:22:22.250 241 12611.33 67.12 54575.45 88888.00 2015-08-29 21:22:22.375 241 12611.33 67.12 54575.47 88888.00 2015-08-29 21:22:22.500 241 12611.33 67.10 54575.45 88888.00 2015-08-29 21:22:22.625 241 12611.33 67.10 54575.47 88888.00 2015-08-29 21:22:22.750 241 12611.27 67.12 54575.47 88888.00 2015-08-29 21:22:22.875 241 12611.30 67.15 54575.50 88888.00 2015-08-29 21:22:23.000 241 12611.38 67.15 54575.50 88888.00 2015-08-29 21:22:23.125 241 12611.38 67.10 54575.47 88888.00 2015-08-29 21:22:23.250 241 12611.27 67.08 54575.47 88888.00 2015-08-29 21:22:23.375 241 12611.33 67.10 54575.50 88888.00 2015-08-29 21:22:23.500 241 12611.35 67.10 54575.50 88888.00 2015-08-29 21:22:23.625 241 12611.30 67.10 54575.50 88888.00 2015-08-29 21:22:23.750 241 12611.30 67.08 54575.50 88888.00 2015-08-29 21:22:23.875 241 12611.27 67.08 54575.53 88888.00 2015-08-29 21:22:24.000 241 12611.33 67.08 54575.53 88888.00 2015-08-29 21:22:24.125 241 12611.33 67.10 54575.50 88888.00 2015-08-29 21:22:24.250 241 12611.25 67.08 54575.53 88888.00 2015-08-29 21:22:24.375 241 12611.27 67.10 54575.53 88888.00 2015-08-29 21:22:24.500 241 12611.27 67.08 54575.53 88888.00 2015-08-29 21:22:24.625 241 12611.27 67.10 54575.55 88888.00 2015-08-29 21:22:24.750 241 12611.27 67.12 54575.53 88888.00 2015-08-29 21:22:24.875 241 12611.27 67.12 54575.50 88888.00 2015-08-29 21:22:25.000 241 12611.25 67.10 54575.50 88888.00 2015-08-29 21:22:25.125 241 12611.23 67.10 54575.50 88888.00 2015-08-29 21:22:25.250 241 12611.27 67.10 54575.53 88888.00 2015-08-29 21:22:25.375 241 12611.35 67.10 54575.53 88888.00 2015-08-29 21:22:25.500 241 12611.35 67.08 54575.53 88888.00 2015-08-29 21:22:25.625 241 12611.30 67.08 54575.53 88888.00 2015-08-29 21:22:25.750 241 12611.30 67.08 54575.55 88888.00 2015-08-29 21:22:25.875 241 12611.27 67.08 54575.50 88888.00 2015-08-29 21:22:26.000 241 12611.25 67.08 54575.50 88888.00 2015-08-29 21:22:26.125 241 12611.30 67.08 54575.53 88888.00 2015-08-29 21:22:26.250 241 12611.27 67.08 54575.53 88888.00 2015-08-29 21:22:26.375 241 12611.25 67.10 54575.55 88888.00 2015-08-29 21:22:26.500 241 12611.23 67.10 54575.55 88888.00 2015-08-29 21:22:26.625 241 12611.27 67.15 54575.55 88888.00 2015-08-29 21:22:26.750 241 12611.30 67.12 54575.55 88888.00 2015-08-29 21:22:26.875 241 12611.30 67.10 54575.53 88888.00 2015-08-29 21:22:27.000 241 12611.27 67.10 54575.55 88888.00 2015-08-29 21:22:27.125 241 12611.25 67.12 54575.57 88888.00 2015-08-29 21:22:27.250 241 12611.23 67.12 54575.55 88888.00 2015-08-29 21:22:27.375 241 12611.25 67.12 54575.53 88888.00 2015-08-29 21:22:27.500 241 12611.27 67.12 54575.55 88888.00 2015-08-29 21:22:27.625 241 12611.30 67.12 54575.57 88888.00 2015-08-29 21:22:27.750 241 12611.33 67.10 54575.55 88888.00 2015-08-29 21:22:27.875 241 12611.33 67.10 54575.53 88888.00 2015-08-29 21:22:28.000 241 12611.30 67.08 54575.53 88888.00 2015-08-29 21:22:28.125 241 12611.33 67.12 54575.55 88888.00 2015-08-29 21:22:28.250 241 12611.33 67.12 54575.57 88888.00 2015-08-29 21:22:28.375 241 12611.35 67.10 54575.53 88888.00 2015-08-29 21:22:28.500 241 12611.33 67.10 54575.55 88888.00 2015-08-29 21:22:28.625 241 12611.30 67.10 54575.55 88888.00 2015-08-29 21:22:28.750 241 12611.27 67.10 54575.55 88888.00 2015-08-29 21:22:28.875 241 12611.27 67.12 54575.57 88888.00 2015-08-29 21:22:29.000 241 12611.30 67.10 54575.55 88888.00 2015-08-29 21:22:29.125 241 12611.33 67.10 54575.57 88888.00 2015-08-29 21:22:29.250 241 12611.27 67.08 54575.55 88888.00 2015-08-29 21:22:29.375 241 12611.25 67.10 54575.55 88888.00 2015-08-29 21:22:29.500 241 12611.23 67.10 54575.57 88888.00 2015-08-29 21:22:29.625 241 12611.30 67.12 54575.57 88888.00 2015-08-29 21:22:29.750 241 12611.35 67.12 54575.55 88888.00 2015-08-29 21:22:29.875 241 12611.35 67.10 54575.55 88888.00 2015-08-29 21:22:30.000 241 12611.35 67.08 54575.57 88888.00 2015-08-29 21:22:30.125 241 12611.27 67.08 54575.57 88888.00 2015-08-29 21:22:30.250 241 12611.27 67.08 54575.57 88888.00 2015-08-29 21:22:30.375 241 12611.33 67.08 54575.55 88888.00 2015-08-29 21:22:30.500 241 12611.33 67.12 54575.57 88888.00 2015-08-29 21:22:30.625 241 12611.27 67.10 54575.57 88888.00 2015-08-29 21:22:30.750 241 12611.25 67.08 54575.60 88888.00 2015-08-29 21:22:30.875 241 12611.25 67.03 54575.57 88888.00 2015-08-29 21:22:31.000 241 12611.27 67.05 54575.57 88888.00 2015-08-29 21:22:31.125 241 12611.25 67.08 54575.60 88888.00 2015-08-29 21:22:31.250 241 12611.25 67.05 54575.62 88888.00 2015-08-29 21:22:31.375 241 12611.23 67.08 54575.62 88888.00 2015-08-29 21:22:31.500 241 12611.23 67.05 54575.60 88888.00 2015-08-29 21:22:31.625 241 12611.25 67.08 54575.62 88888.00 2015-08-29 21:22:31.750 241 12611.30 67.08 54575.60 88888.00 2015-08-29 21:22:31.875 241 12611.23 67.05 54575.62 88888.00 2015-08-29 21:22:32.000 241 12611.20 67.05 54575.60 88888.00 2015-08-29 21:22:32.125 241 12611.25 67.05 54575.60 88888.00 2015-08-29 21:22:32.250 241 12611.23 67.05 54575.65 88888.00 2015-08-29 21:22:32.375 241 12611.17 67.05 54575.68 88888.00 2015-08-29 21:22:32.500 241 12611.15 67.03 54575.65 88888.00 2015-08-29 21:22:32.625 241 12611.12 67.03 54575.65 88888.00 2015-08-29 21:22:32.750 241 12611.17 67.05 54575.68 88888.00 2015-08-29 21:22:32.875 241 12611.17 67.05 54575.68 88888.00 2015-08-29 21:22:33.000 241 12611.20 67.03 54575.68 88888.00 2015-08-29 21:22:33.125 241 12611.17 67.03 54575.68 88888.00 2015-08-29 21:22:33.250 241 12611.12 67.00 54575.70 88888.00 2015-08-29 21:22:33.375 241 12611.17 67.00 54575.68 88888.00 2015-08-29 21:22:33.500 241 12611.17 67.03 54575.70 88888.00 2015-08-29 21:22:33.625 241 12611.12 67.03 54575.68 88888.00 2015-08-29 21:22:33.750 241 12611.08 67.03 54575.68 88888.00 2015-08-29 21:22:33.875 241 12611.02 67.03 54575.70 88888.00 2015-08-29 21:22:34.000 241 12610.95 67.05 54575.70 88888.00 2015-08-29 21:22:34.125 241 12610.95 67.08 54575.72 88888.00 2015-08-29 21:22:34.250 241 12611.00 67.05 54575.72 88888.00 2015-08-29 21:22:34.375 241 12611.05 67.05 54575.70 88888.00 2015-08-29 21:22:34.500 241 12611.00 67.03 54575.72 88888.00 2015-08-29 21:22:34.625 241 12610.95 67.05 54575.75 88888.00 2015-08-29 21:22:34.750 241 12610.90 67.05 54575.75 88888.00 2015-08-29 21:22:34.875 241 12610.95 67.05 54575.75 88888.00 2015-08-29 21:22:35.000 241 12610.90 67.08 54575.75 88888.00 2015-08-29 21:22:35.125 241 12610.83 67.08 54575.75 88888.00 2015-08-29 21:22:35.250 241 12610.77 67.08 54575.75 88888.00 2015-08-29 21:22:35.375 241 12610.77 67.05 54575.72 88888.00 2015-08-29 21:22:35.500 241 12610.80 67.08 54575.78 88888.00 2015-08-29 21:22:35.625 241 12610.85 67.10 54575.78 88888.00 2015-08-29 21:22:35.750 241 12610.85 67.10 54575.80 88888.00 2015-08-29 21:22:35.875 241 12610.75 67.10 54575.82 88888.00 2015-08-29 21:22:36.000 241 12610.73 67.10 54575.80 88888.00 2015-08-29 21:22:36.125 241 12610.73 67.10 54575.80 88888.00 2015-08-29 21:22:36.250 241 12610.73 67.08 54575.82 88888.00 2015-08-29 21:22:36.375 241 12610.77 67.15 54575.85 88888.00 2015-08-29 21:22:36.500 241 12610.75 67.17 54575.88 88888.00 2015-08-29 21:22:36.625 241 12610.65 67.15 54575.82 88888.00 2015-08-29 21:22:36.750 241 12610.67 67.12 54575.80 88888.00 2015-08-29 21:22:36.875 241 12610.73 67.15 54575.82 88888.00 2015-08-29 21:22:37.000 241 12610.73 67.15 54575.82 88888.00 2015-08-29 21:22:37.125 241 12610.73 67.17 54575.85 88888.00 2015-08-29 21:22:37.250 241 12610.65 67.17 54575.85 88888.00 2015-08-29 21:22:37.375 241 12610.65 67.20 54575.85 88888.00 2015-08-29 21:22:37.500 241 12610.65 67.20 54575.85 88888.00 2015-08-29 21:22:37.625 241 12610.60 67.20 54575.88 88888.00 2015-08-29 21:22:37.750 241 12610.52 67.20 54575.85 88888.00 2015-08-29 21:22:37.875 241 12610.52 67.22 54575.85 88888.00 2015-08-29 21:22:38.000 241 12610.60 67.25 54575.85 88888.00 2015-08-29 21:22:38.125 241 12610.65 67.22 54575.88 88888.00 2015-08-29 21:22:38.250 241 12610.62 67.20 54575.88 88888.00 2015-08-29 21:22:38.375 241 12610.62 67.22 54575.85 88888.00 2015-08-29 21:22:38.500 241 12610.60 67.25 54575.88 88888.00 2015-08-29 21:22:38.625 241 12610.55 67.25 54575.88 88888.00 2015-08-29 21:22:38.750 241 12610.52 67.28 54575.88 88888.00 2015-08-29 21:22:38.875 241 12610.55 67.30 54575.88 88888.00 2015-08-29 21:22:39.000 241 12610.48 67.30 54575.88 88888.00 2015-08-29 21:22:39.125 241 12610.40 67.33 54575.88 88888.00 2015-08-29 21:22:39.250 241 12610.42 67.30 54575.88 88888.00 2015-08-29 21:22:39.375 241 12610.45 67.35 54575.85 88888.00 2015-08-29 21:22:39.500 241 12610.50 67.38 54575.88 88888.00 2015-08-29 21:22:39.625 241 12610.48 67.40 54575.88 88888.00 2015-08-29 21:22:39.750 241 12610.45 67.38 54575.85 88888.00 2015-08-29 21:22:39.875 241 12610.45 67.38 54575.85 88888.00 2015-08-29 21:22:40.000 241 12610.45 67.40 54575.85 88888.00 2015-08-29 21:22:40.125 241 12610.50 67.45 54575.90 88888.00 2015-08-29 21:22:40.250 241 12610.55 67.47 54575.88 88888.00 2015-08-29 21:22:40.375 241 12610.55 67.47 54575.88 88888.00 2015-08-29 21:22:40.500 241 12610.55 67.47 54575.85 88888.00 2015-08-29 21:22:40.625 241 12610.55 67.45 54575.82 88888.00 2015-08-29 21:22:40.750 241 12610.55 67.50 54575.82 88888.00 2015-08-29 21:22:40.875 241 12610.55 67.53 54575.85 88888.00 2015-08-29 21:22:41.000 241 12610.50 67.53 54575.82 88888.00 2015-08-29 21:22:41.125 241 12610.48 67.53 54575.85 88888.00 2015-08-29 21:22:41.250 241 12610.55 67.50 54575.85 88888.00 2015-08-29 21:22:41.375 241 12610.58 67.53 54575.85 88888.00 2015-08-29 21:22:41.500 241 12610.55 67.55 54575.85 88888.00 2015-08-29 21:22:41.625 241 12610.50 67.55 54575.85 88888.00 2015-08-29 21:22:41.750 241 12610.55 67.58 54575.82 88888.00 2015-08-29 21:22:41.875 241 12610.60 67.60 54575.80 88888.00 2015-08-29 21:22:42.000 241 12610.58 67.65 54575.82 88888.00 2015-08-29 21:22:42.125 241 12610.55 67.62 54575.82 88888.00 2015-08-29 21:22:42.250 241 12610.55 67.62 54575.85 88888.00 2015-08-29 21:22:42.375 241 12610.62 67.65 54575.88 88888.00 2015-08-29 21:22:42.500 241 12610.62 67.65 54575.85 88888.00 2015-08-29 21:22:42.625 241 12610.62 67.65 54575.82 88888.00 2015-08-29 21:22:42.750 241 12610.60 67.62 54575.80 88888.00 2015-08-29 21:22:42.875 241 12610.58 67.65 54575.80 88888.00 2015-08-29 21:22:43.000 241 12610.58 67.70 54575.80 88888.00 2015-08-29 21:22:43.125 241 12610.55 67.70 54575.82 88888.00 2015-08-29 21:22:43.250 241 12610.52 67.70 54575.82 88888.00 2015-08-29 21:22:43.375 241 12610.52 67.72 54575.82 88888.00 2015-08-29 21:22:43.500 241 12610.50 67.72 54575.82 88888.00 2015-08-29 21:22:43.625 241 12610.50 67.72 54575.82 88888.00 2015-08-29 21:22:43.750 241 12610.52 67.72 54575.82 88888.00 2015-08-29 21:22:43.875 241 12610.52 67.72 54575.82 88888.00 2015-08-29 21:22:44.000 241 12610.52 67.78 54575.82 88888.00 2015-08-29 21:22:44.125 241 12610.58 67.78 54575.82 88888.00 2015-08-29 21:22:44.250 241 12610.58 67.78 54575.82 88888.00 2015-08-29 21:22:44.375 241 12610.52 67.80 54575.82 88888.00 2015-08-29 21:22:44.500 241 12610.52 67.80 54575.82 88888.00 2015-08-29 21:22:44.625 241 12610.50 67.80 54575.82 88888.00 2015-08-29 21:22:44.750 241 12610.55 67.83 54575.85 88888.00 2015-08-29 21:22:44.875 241 12610.55 67.85 54575.82 88888.00 2015-08-29 21:22:45.000 241 12610.50 67.83 54575.80 88888.00 2015-08-29 21:22:45.125 241 12610.52 67.85 54575.80 88888.00 2015-08-29 21:22:45.250 241 12610.52 67.85 54575.82 88888.00 2015-08-29 21:22:45.375 241 12610.60 67.88 54575.85 88888.00 2015-08-29 21:22:45.500 241 12610.58 67.85 54575.82 88888.00 2015-08-29 21:22:45.625 241 12610.60 67.83 54575.80 88888.00 2015-08-29 21:22:45.750 241 12610.65 67.80 54575.80 88888.00 2015-08-29 21:22:45.875 241 12610.62 67.83 54575.80 88888.00 2015-08-29 21:22:46.000 241 12610.60 67.83 54575.78 88888.00 2015-08-29 21:22:46.125 241 12610.62 67.83 54575.80 88888.00 2015-08-29 21:22:46.250 241 12610.65 67.85 54575.80 88888.00 2015-08-29 21:22:46.375 241 12610.77 67.88 54575.80 88888.00 2015-08-29 21:22:46.500 241 12610.80 67.88 54575.80 88888.00 2015-08-29 21:22:46.625 241 12610.80 67.83 54575.80 88888.00 2015-08-29 21:22:46.750 241 12610.73 67.83 54575.78 88888.00 2015-08-29 21:22:46.875 241 12610.65 67.83 54575.78 88888.00 2015-08-29 21:22:47.000 241 12610.62 67.85 54575.78 88888.00 2015-08-29 21:22:47.125 241 12610.58 67.88 54575.80 88888.00 2015-08-29 21:22:47.250 241 12610.58 67.85 54575.80 88888.00 2015-08-29 21:22:47.375 241 12610.60 67.83 54575.78 88888.00 2015-08-29 21:22:47.500 241 12610.62 67.83 54575.80 88888.00 2015-08-29 21:22:47.625 241 12610.62 67.85 54575.78 88888.00 2015-08-29 21:22:47.750 241 12610.60 67.85 54575.82 88888.00 2015-08-29 21:22:47.875 241 12610.60 67.85 54575.80 88888.00 2015-08-29 21:22:48.000 241 12610.58 67.83 54575.78 88888.00 2015-08-29 21:22:48.125 241 12610.58 67.85 54575.80 88888.00 2015-08-29 21:22:48.250 241 12610.58 67.83 54575.80 88888.00 2015-08-29 21:22:48.375 241 12610.62 67.83 54575.82 88888.00 2015-08-29 21:22:48.500 241 12610.58 67.83 54575.82 88888.00 2015-08-29 21:22:48.625 241 12610.55 67.83 54575.82 88888.00 2015-08-29 21:22:48.750 241 12610.55 67.80 54575.82 88888.00 2015-08-29 21:22:48.875 241 12610.67 67.80 54575.80 88888.00 2015-08-29 21:22:49.000 241 12610.67 67.78 54575.80 88888.00 2015-08-29 21:22:49.125 241 12610.62 67.75 54575.80 88888.00 2015-08-29 21:22:49.250 241 12610.60 67.75 54575.82 88888.00 2015-08-29 21:22:49.375 241 12610.62 67.78 54575.85 88888.00 2015-08-29 21:22:49.500 241 12610.62 67.78 54575.88 88888.00 2015-08-29 21:22:49.625 241 12610.65 67.75 54575.85 88888.00 2015-08-29 21:22:49.750 241 12610.62 67.78 54575.88 88888.00 2015-08-29 21:22:49.875 241 12610.58 67.72 54575.85 88888.00 2015-08-29 21:22:50.000 241 12610.50 67.70 54575.82 88888.00 2015-08-29 21:22:50.125 241 12610.52 67.72 54575.88 88888.00 2015-08-29 21:22:50.250 241 12610.55 67.72 54575.90 88888.00 2015-08-29 21:22:50.375 241 12610.58 67.70 54575.90 88888.00 2015-08-29 21:22:50.500 241 12610.55 67.75 54575.90 88888.00 2015-08-29 21:22:50.625 241 12610.52 67.75 54575.90 88888.00 2015-08-29 21:22:50.750 241 12610.52 67.72 54575.88 88888.00 2015-08-29 21:22:50.875 241 12610.50 67.72 54575.88 88888.00 2015-08-29 21:22:51.000 241 12610.52 67.72 54575.88 88888.00 2015-08-29 21:22:51.125 241 12610.60 67.72 54575.88 88888.00 2015-08-29 21:22:51.250 241 12610.58 67.70 54575.88 88888.00 2015-08-29 21:22:51.375 241 12610.60 67.72 54575.90 88888.00 2015-08-29 21:22:51.500 241 12610.62 67.72 54575.90 88888.00 2015-08-29 21:22:51.625 241 12610.58 67.72 54575.90 88888.00 2015-08-29 21:22:51.750 241 12610.48 67.70 54575.90 88888.00 2015-08-29 21:22:51.875 241 12610.40 67.70 54575.88 88888.00 2015-08-29 21:22:52.000 241 12610.42 67.67 54575.90 88888.00 2015-08-29 21:22:52.125 241 12610.42 67.67 54575.90 88888.00 2015-08-29 21:22:52.250 241 12610.42 67.67 54575.93 88888.00 2015-08-29 21:22:52.375 241 12610.40 67.70 54575.93 88888.00 2015-08-29 21:22:52.500 241 12610.38 67.70 54575.93 88888.00 2015-08-29 21:22:52.625 241 12610.35 67.70 54575.93 88888.00 2015-08-29 21:22:52.750 241 12610.38 67.67 54575.93 88888.00 2015-08-29 21:22:52.875 241 12610.40 67.65 54575.95 88888.00 2015-08-29 21:22:53.000 241 12610.35 67.65 54575.95 88888.00 2015-08-29 21:22:53.125 241 12610.33 67.67 54575.95 88888.00 2015-08-29 21:22:53.250 241 12610.33 67.62 54575.93 88888.00 2015-08-29 21:22:53.375 241 12610.38 67.67 54575.93 88888.00 2015-08-29 21:22:53.500 241 12610.40 67.70 54575.95 88888.00 2015-08-29 21:22:53.625 241 12610.38 67.65 54575.93 88888.00 2015-08-29 21:22:53.750 241 12610.35 67.65 54575.95 88888.00 2015-08-29 21:22:53.875 241 12610.40 67.65 54575.97 88888.00 2015-08-29 21:22:54.000 241 12610.35 67.67 54575.95 88888.00 2015-08-29 21:22:54.125 241 12610.35 67.70 54575.95 88888.00 2015-08-29 21:22:54.250 241 12610.33 67.65 54575.95 88888.00 2015-08-29 21:22:54.375 241 12610.35 67.65 54575.93 88888.00 2015-08-29 21:22:54.500 241 12610.30 67.62 54575.93 88888.00 2015-08-29 21:22:54.625 241 12610.33 67.67 54575.93 88888.00 2015-08-29 21:22:54.750 241 12610.30 67.65 54575.93 88888.00 2015-08-29 21:22:54.875 241 12610.30 67.65 54575.95 88888.00 2015-08-29 21:22:55.000 241 12610.33 67.67 54575.95 88888.00 2015-08-29 21:22:55.125 241 12610.33 67.67 54575.97 88888.00 2015-08-29 21:22:55.250 241 12610.33 67.67 54576.00 88888.00 2015-08-29 21:22:55.375 241 12610.33 67.70 54575.97 88888.00 2015-08-29 21:22:55.500 241 12610.33 67.72 54575.95 88888.00 2015-08-29 21:22:55.625 241 12610.30 67.70 54575.95 88888.00 2015-08-29 21:22:55.750 241 12610.27 67.72 54575.95 88888.00 2015-08-29 21:22:55.875 241 12610.30 67.75 54575.97 88888.00 2015-08-29 21:22:56.000 241 12610.27 67.75 54575.97 88888.00 2015-08-29 21:22:56.125 241 12610.25 67.75 54575.95 88888.00 2015-08-29 21:22:56.250 241 12610.23 67.75 54575.97 88888.00 2015-08-29 21:22:56.375 241 12610.23 67.75 54575.97 88888.00 2015-08-29 21:22:56.500 241 12610.25 67.75 54575.95 88888.00 2015-08-29 21:22:56.625 241 12610.30 67.75 54575.97 88888.00 2015-08-29 21:22:56.750 241 12610.23 67.80 54575.95 88888.00 2015-08-29 21:22:56.875 241 12610.25 67.78 54575.95 88888.00 2015-08-29 21:22:57.000 241 12610.33 67.80 54575.93 88888.00 2015-08-29 21:22:57.125 241 12610.33 67.80 54575.95 88888.00 2015-08-29 21:22:57.250 241 12610.27 67.80 54575.95 88888.00 2015-08-29 21:22:57.375 241 12610.30 67.83 54575.95 88888.00 2015-08-29 21:22:57.500 241 12610.33 67.83 54575.95 88888.00 2015-08-29 21:22:57.625 241 12610.35 67.85 54575.95 88888.00 2015-08-29 21:22:57.750 241 12610.33 67.88 54575.97 88888.00 2015-08-29 21:22:57.875 241 12610.33 67.88 54575.95 88888.00 2015-08-29 21:22:58.000 241 12610.33 67.88 54575.93 88888.00 2015-08-29 21:22:58.125 241 12610.33 67.88 54575.93 88888.00 2015-08-29 21:22:58.250 241 12610.30 67.90 54575.95 88888.00 2015-08-29 21:22:58.375 241 12610.30 67.88 54575.95 88888.00 2015-08-29 21:22:58.500 241 12610.27 67.88 54575.93 88888.00 2015-08-29 21:22:58.625 241 12610.35 67.92 54575.95 88888.00 2015-08-29 21:22:58.750 241 12610.38 67.92 54575.95 88888.00 2015-08-29 21:22:58.875 241 12610.30 67.92 54575.93 88888.00 2015-08-29 21:22:59.000 241 12610.25 67.95 54575.90 88888.00 2015-08-29 21:22:59.125 241 12610.25 67.97 54575.93 88888.00 2015-08-29 21:22:59.250 241 12610.27 67.97 54575.95 88888.00 2015-08-29 21:22:59.375 241 12610.38 68.00 54575.95 88888.00 2015-08-29 21:22:59.500 241 12610.38 67.97 54575.93 88888.00 2015-08-29 21:22:59.625 241 12610.38 67.97 54575.88 88888.00 2015-08-29 21:22:59.750 241 12610.38 67.97 54575.90 88888.00 2015-08-29 21:22:59.875 241 12610.35 68.03 54575.90 88888.00 2015-08-29 21:23:00.000 241 12610.40 68.03 54575.90 88888.00 2015-08-29 21:23:00.125 241 12610.42 68.03 54575.90 88888.00 2015-08-29 21:23:00.250 241 12610.42 68.03 54575.90 88888.00 2015-08-29 21:23:00.375 241 12610.48 68.05 54575.88 88888.00 2015-08-29 21:23:00.500 241 12610.45 68.05 54575.88 88888.00 2015-08-29 21:23:00.625 241 12610.40 68.03 54575.90 88888.00 2015-08-29 21:23:00.750 241 12610.40 68.05 54575.88 88888.00 2015-08-29 21:23:00.875 241 12610.40 68.03 54575.88 88888.00 2015-08-29 21:23:01.000 241 12610.42 68.05 54575.85 88888.00 2015-08-29 21:23:01.125 241 12610.45 68.08 54575.88 88888.00 2015-08-29 21:23:01.250 241 12610.42 68.10 54575.90 88888.00 2015-08-29 21:23:01.375 241 12610.40 68.12 54575.88 88888.00 2015-08-29 21:23:01.500 241 12610.42 68.10 54575.88 88888.00 2015-08-29 21:23:01.625 241 12610.42 68.10 54575.90 88888.00 2015-08-29 21:23:01.750 241 12610.45 68.08 54575.88 88888.00 2015-08-29 21:23:01.875 241 12610.52 68.08 54575.85 88888.00 2015-08-29 21:23:02.000 241 12610.55 68.10 54575.85 88888.00 2015-08-29 21:23:02.125 241 12610.52 68.10 54575.88 88888.00 2015-08-29 21:23:02.250 241 12610.52 68.10 54575.88 88888.00 2015-08-29 21:23:02.375 241 12610.55 68.12 54575.88 88888.00 2015-08-29 21:23:02.500 241 12610.52 68.12 54575.88 88888.00 2015-08-29 21:23:02.625 241 12610.55 68.12 54575.88 88888.00 2015-08-29 21:23:02.750 241 12610.62 68.15 54575.85 88888.00 2015-08-29 21:23:02.875 241 12610.65 68.17 54575.85 88888.00 2015-08-29 21:23:03.000 241 12610.58 68.15 54575.85 88888.00 2015-08-29 21:23:03.125 241 12610.55 68.20 54575.85 88888.00 2015-08-29 21:23:03.250 241 12610.50 68.17 54575.88 88888.00 2015-08-29 21:23:03.375 241 12610.60 68.17 54575.85 88888.00 2015-08-29 21:23:03.500 241 12610.58 68.17 54575.85 88888.00 2015-08-29 21:23:03.625 241 12610.58 68.17 54575.82 88888.00 2015-08-29 21:23:03.750 241 12610.58 68.17 54575.82 88888.00 2015-08-29 21:23:03.875 241 12610.52 68.15 54575.82 88888.00 2015-08-29 21:23:04.000 241 12610.58 68.20 54575.82 88888.00 2015-08-29 21:23:04.125 241 12610.62 68.20 54575.85 88888.00 2015-08-29 21:23:04.250 241 12610.58 68.17 54575.88 88888.00 2015-08-29 21:23:04.375 241 12610.65 68.25 54575.88 88888.00 2015-08-29 21:23:04.500 241 12610.67 68.22 54575.85 88888.00 2015-08-29 21:23:04.625 241 12610.65 68.17 54575.82 88888.00 2015-08-29 21:23:04.750 241 12610.60 68.20 54575.80 88888.00 2015-08-29 21:23:04.875 241 12610.58 68.22 54575.82 88888.00 2015-08-29 21:23:05.000 241 12610.58 68.22 54575.85 88888.00 2015-08-29 21:23:05.125 241 12610.62 68.20 54575.82 88888.00 2015-08-29 21:23:05.250 241 12610.60 68.17 54575.82 88888.00 2015-08-29 21:23:05.375 241 12610.67 68.20 54575.80 88888.00 2015-08-29 21:23:05.500 241 12610.67 68.20 54575.80 88888.00 2015-08-29 21:23:05.625 241 12610.67 68.20 54575.82 88888.00 2015-08-29 21:23:05.750 241 12610.62 68.22 54575.82 88888.00 2015-08-29 21:23:05.875 241 12610.65 68.20 54575.85 88888.00 2015-08-29 21:23:06.000 241 12610.70 68.22 54575.82 88888.00 2015-08-29 21:23:06.125 241 12610.67 68.20 54575.82 88888.00 2015-08-29 21:23:06.250 241 12610.60 68.22 54575.82 88888.00 2015-08-29 21:23:06.375 241 12610.62 68.20 54575.80 88888.00 2015-08-29 21:23:06.500 241 12610.65 68.22 54575.85 88888.00 2015-08-29 21:23:06.625 241 12610.65 68.25 54575.82 88888.00 2015-08-29 21:23:06.750 241 12610.62 68.17 54575.80 88888.00 2015-08-29 21:23:06.875 241 12610.65 68.22 54575.82 88888.00 2015-08-29 21:23:07.000 241 12610.62 68.22 54575.82 88888.00 2015-08-29 21:23:07.125 241 12610.58 68.20 54575.85 88888.00 2015-08-29 21:23:07.250 241 12610.62 68.22 54575.85 88888.00 2015-08-29 21:23:07.375 241 12610.62 68.28 54575.82 88888.00 2015-08-29 21:23:07.500 241 12610.62 68.28 54575.85 88888.00 2015-08-29 21:23:07.625 241 12610.70 68.30 54575.85 88888.00 2015-08-29 21:23:07.750 241 12610.77 68.33 54575.88 88888.00 2015-08-29 21:23:07.875 241 12610.70 68.28 54575.85 88888.00 2015-08-29 21:23:08.000 241 12610.70 68.28 54575.85 88888.00 2015-08-29 21:23:08.125 241 12610.62 68.30 54575.85 88888.00 2015-08-29 21:23:08.250 241 12610.65 68.30 54575.88 88888.00 2015-08-29 21:23:08.375 241 12610.62 68.30 54575.85 88888.00 2015-08-29 21:23:08.500 241 12610.62 68.30 54575.85 88888.00 2015-08-29 21:23:08.625 241 12610.62 68.30 54575.88 88888.00 2015-08-29 21:23:08.750 241 12610.60 68.30 54575.85 88888.00 2015-08-29 21:23:08.875 241 12610.65 68.30 54575.85 88888.00 2015-08-29 21:23:09.000 241 12610.67 68.35 54575.85 88888.00 2015-08-29 21:23:09.125 241 12610.62 68.40 54575.85 88888.00 2015-08-29 21:23:09.250 241 12610.60 68.35 54575.82 88888.00 2015-08-29 21:23:09.375 241 12610.65 68.38 54575.85 88888.00 2015-08-29 21:23:09.500 241 12610.60 68.40 54575.85 88888.00 2015-08-29 21:23:09.625 241 12610.60 68.40 54575.85 88888.00 2015-08-29 21:23:09.750 241 12610.62 68.38 54575.82 88888.00 2015-08-29 21:23:09.875 241 12610.60 68.38 54575.82 88888.00 2015-08-29 21:23:10.000 241 12610.60 68.40 54575.82 88888.00 2015-08-29 21:23:10.125 241 12610.58 68.40 54575.82 88888.00 2015-08-29 21:23:10.250 241 12610.55 68.45 54575.88 88888.00 2015-08-29 21:23:10.375 241 12610.58 68.47 54575.88 88888.00 2015-08-29 21:23:10.500 241 12610.62 68.50 54575.88 88888.00 2015-08-29 21:23:10.625 241 12610.65 68.53 54575.85 88888.00 2015-08-29 21:23:10.750 241 12610.73 68.55 54575.85 88888.00 2015-08-29 21:23:10.875 241 12610.77 68.55 54575.85 88888.00 2015-08-29 21:23:11.000 241 12610.67 68.55 54575.85 88888.00 2015-08-29 21:23:11.125 241 12610.60 68.55 54575.85 88888.00 2015-08-29 21:23:11.250 241 12610.65 68.55 54575.85 88888.00 2015-08-29 21:23:11.375 241 12610.70 68.58 54575.85 88888.00 2015-08-29 21:23:11.500 241 12610.67 68.55 54575.82 88888.00 2015-08-29 21:23:11.625 241 12610.65 68.60 54575.85 88888.00 2015-08-29 21:23:11.750 241 12610.70 68.60 54575.85 88888.00 2015-08-29 21:23:11.875 241 12610.70 68.60 54575.80 88888.00 2015-08-29 21:23:12.000 241 12610.62 68.60 54575.80 88888.00 2015-08-29 21:23:12.125 241 12610.62 68.65 54575.80 88888.00 2015-08-29 21:23:12.250 241 12610.73 68.65 54575.82 88888.00 2015-08-29 21:23:12.375 241 12610.73 68.65 54575.82 88888.00 2015-08-29 21:23:12.500 241 12610.75 68.70 54575.82 88888.00 2015-08-29 21:23:12.625 241 12610.75 68.72 54575.80 88888.00 2015-08-29 21:23:12.750 241 12610.77 68.75 54575.80 88888.00 2015-08-29 21:23:12.875 241 12610.77 68.78 54575.82 88888.00 2015-08-29 21:23:13.000 241 12610.77 68.78 54575.82 88888.00 2015-08-29 21:23:13.125 241 12610.75 68.83 54575.82 88888.00 2015-08-29 21:23:13.250 241 12610.77 68.85 54575.82 88888.00 2015-08-29 21:23:13.375 241 12610.85 68.85 54575.80 88888.00 2015-08-29 21:23:13.500 241 12610.90 68.85 54575.78 88888.00 2015-08-29 21:23:13.625 241 12610.92 68.88 54575.78 88888.00 2015-08-29 21:23:13.750 241 12610.88 68.85 54575.75 88888.00 2015-08-29 21:23:13.875 241 12610.85 68.88 54575.75 88888.00 2015-08-29 21:23:14.000 241 12610.88 68.88 54575.78 88888.00 2015-08-29 21:23:14.125 241 12610.90 68.90 54575.82 88888.00 2015-08-29 21:23:14.250 241 12610.83 68.92 54575.80 88888.00 2015-08-29 21:23:14.375 241 12610.77 68.92 54575.78 88888.00 2015-08-29 21:23:14.500 241 12610.85 68.90 54575.78 88888.00 2015-08-29 21:23:14.625 241 12610.90 68.95 54575.75 88888.00 2015-08-29 21:23:14.750 241 12610.88 68.97 54575.75 88888.00 2015-08-29 21:23:14.875 241 12610.83 68.97 54575.78 88888.00 2015-08-29 21:23:15.000 241 12610.85 68.97 54575.75 88888.00 2015-08-29 21:23:15.125 241 12610.88 68.97 54575.75 88888.00 2015-08-29 21:23:15.250 241 12610.88 68.97 54575.75 88888.00 2015-08-29 21:23:15.375 241 12610.92 69.00 54575.72 88888.00 2015-08-29 21:23:15.500 241 12610.90 69.03 54575.75 88888.00 2015-08-29 21:23:15.625 241 12610.88 69.00 54575.72 88888.00 2015-08-29 21:23:15.750 241 12610.85 69.03 54575.72 88888.00 2015-08-29 21:23:15.875 241 12610.90 69.05 54575.75 88888.00 2015-08-29 21:23:16.000 241 12610.92 69.05 54575.75 88888.00 2015-08-29 21:23:16.125 241 12610.88 69.05 54575.75 88888.00 2015-08-29 21:23:16.250 241 12610.83 69.05 54575.72 88888.00 2015-08-29 21:23:16.375 241 12610.90 69.10 54575.72 88888.00 2015-08-29 21:23:16.500 241 12610.92 69.10 54575.72 88888.00 2015-08-29 21:23:16.625 241 12610.95 69.10 54575.72 88888.00 2015-08-29 21:23:16.750 241 12610.95 69.10 54575.70 88888.00 2015-08-29 21:23:16.875 241 12610.98 69.12 54575.68 88888.00 2015-08-29 21:23:17.000 241 12610.95 69.12 54575.70 88888.00 2015-08-29 21:23:17.125 241 12610.92 69.17 54575.70 88888.00 2015-08-29 21:23:17.250 241 12610.95 69.15 54575.70 88888.00 2015-08-29 21:23:17.375 241 12610.95 69.12 54575.70 88888.00 2015-08-29 21:23:17.500 241 12611.00 69.15 54575.72 88888.00 2015-08-29 21:23:17.625 241 12611.10 69.17 54575.72 88888.00 2015-08-29 21:23:17.750 241 12611.10 69.15 54575.72 88888.00 2015-08-29 21:23:17.875 241 12611.08 69.17 54575.72 88888.00 2015-08-29 21:23:18.000 241 12611.02 69.17 54575.72 88888.00 2015-08-29 21:23:18.125 241 12611.08 69.20 54575.75 88888.00 2015-08-29 21:23:18.250 241 12611.08 69.15 54575.72 88888.00 2015-08-29 21:23:18.375 241 12611.08 69.15 54575.72 88888.00 2015-08-29 21:23:18.500 241 12611.05 69.17 54575.72 88888.00 2015-08-29 21:23:18.625 241 12611.08 69.17 54575.68 88888.00 2015-08-29 21:23:18.750 241 12611.08 69.15 54575.70 88888.00 2015-08-29 21:23:18.875 241 12611.10 69.12 54575.68 88888.00 2015-08-29 21:23:19.000 241 12611.15 69.15 54575.68 88888.00 2015-08-29 21:23:19.125 241 12611.17 69.20 54575.70 88888.00 2015-08-29 21:23:19.250 241 12611.15 69.20 54575.72 88888.00 2015-08-29 21:23:19.375 241 12611.20 69.20 54575.70 88888.00 2015-08-29 21:23:19.500 241 12611.15 69.20 54575.72 88888.00 2015-08-29 21:23:19.625 241 12611.12 69.17 54575.72 88888.00 2015-08-29 21:23:19.750 241 12611.12 69.15 54575.70 88888.00 2015-08-29 21:23:19.875 241 12611.08 69.15 54575.72 88888.00 2015-08-29 21:23:20.000 241 12611.12 69.17 54575.75 88888.00 2015-08-29 21:23:20.125 241 12611.12 69.15 54575.72 88888.00 2015-08-29 21:23:20.250 241 12611.15 69.12 54575.75 88888.00 2015-08-29 21:23:20.375 241 12611.15 69.12 54575.72 88888.00 2015-08-29 21:23:20.500 241 12611.15 69.17 54575.72 88888.00 2015-08-29 21:23:20.625 241 12611.17 69.17 54575.72 88888.00 2015-08-29 21:23:20.750 241 12611.17 69.20 54575.75 88888.00 2015-08-29 21:23:20.875 241 12611.17 69.15 54575.72 88888.00 2015-08-29 21:23:21.000 241 12611.23 69.12 54575.72 88888.00 2015-08-29 21:23:21.125 241 12611.20 69.10 54575.75 88888.00 2015-08-29 21:23:21.250 241 12611.20 69.15 54575.75 88888.00 2015-08-29 21:23:21.375 241 12611.20 69.15 54575.75 88888.00 2015-08-29 21:23:21.500 241 12611.17 69.12 54575.72 88888.00 2015-08-29 21:23:21.625 241 12611.15 69.08 54575.75 88888.00 2015-08-29 21:23:21.750 241 12611.20 69.05 54575.75 88888.00 2015-08-29 21:23:21.875 241 12611.17 69.05 54575.72 88888.00 2015-08-29 21:23:22.000 241 12611.17 69.03 54575.72 88888.00 2015-08-29 21:23:22.125 241 12611.15 69.03 54575.72 88888.00 2015-08-29 21:23:22.250 241 12611.20 69.08 54575.78 88888.00 2015-08-29 21:23:22.375 241 12611.25 69.05 54575.80 88888.00 2015-08-29 21:23:22.500 241 12611.20 69.05 54575.78 88888.00 2015-08-29 21:23:22.625 241 12611.17 69.03 54575.78 88888.00 2015-08-29 21:23:22.750 241 12611.12 69.00 54575.78 88888.00 2015-08-29 21:23:22.875 241 12611.08 69.00 54575.78 88888.00 2015-08-29 21:23:23.000 241 12611.10 68.97 54575.78 88888.00 2015-08-29 21:23:23.125 241 12611.17 68.97 54575.80 88888.00 2015-08-29 21:23:23.250 241 12611.10 68.95 54575.80 88888.00 2015-08-29 21:23:23.375 241 12611.12 68.97 54575.78 88888.00 2015-08-29 21:23:23.500 241 12611.08 68.97 54575.80 88888.00 2015-08-29 21:23:23.625 241 12611.02 68.92 54575.80 88888.00 2015-08-29 21:23:23.750 241 12611.10 68.92 54575.80 88888.00 2015-08-29 21:23:23.875 241 12611.10 68.92 54575.80 88888.00 2015-08-29 21:23:24.000 241 12611.05 68.88 54575.80 88888.00 2015-08-29 21:23:24.125 241 12611.00 68.90 54575.82 88888.00 2015-08-29 21:23:24.250 241 12610.98 68.90 54575.85 88888.00 2015-08-29 21:23:24.375 241 12611.08 68.90 54575.82 88888.00 2015-08-29 21:23:24.500 241 12611.08 68.85 54575.82 88888.00 2015-08-29 21:23:24.625 241 12611.02 68.80 54575.82 88888.00 2015-08-29 21:23:24.750 241 12611.05 68.80 54575.82 88888.00 2015-08-29 21:23:24.875 241 12611.10 68.78 54575.82 88888.00 2015-08-29 21:23:25.000 241 12611.08 68.80 54575.85 88888.00 2015-08-29 21:23:25.125 241 12611.08 68.80 54575.82 88888.00 2015-08-29 21:23:25.250 241 12611.08 68.78 54575.82 88888.00 2015-08-29 21:23:25.375 241 12611.08 68.78 54575.85 88888.00 2015-08-29 21:23:25.500 241 12611.08 68.75 54575.88 88888.00 2015-08-29 21:23:25.625 241 12611.10 68.75 54575.85 88888.00 2015-08-29 21:23:25.750 241 12611.15 68.72 54575.88 88888.00 2015-08-29 21:23:25.875 241 12611.20 68.75 54575.88 88888.00 2015-08-29 21:23:26.000 241 12611.15 68.72 54575.85 88888.00 2015-08-29 21:23:26.125 241 12611.12 68.70 54575.85 88888.00 2015-08-29 21:23:26.250 241 12611.05 68.70 54575.88 88888.00 2015-08-29 21:23:26.375 241 12611.00 68.70 54575.90 88888.00 2015-08-29 21:23:26.500 241 12611.02 68.65 54575.85 88888.00 2015-08-29 21:23:26.625 241 12611.02 68.62 54575.85 88888.00 2015-08-29 21:23:26.750 241 12611.02 68.62 54575.90 88888.00 2015-08-29 21:23:26.875 241 12610.98 68.62 54575.93 88888.00 2015-08-29 21:23:27.000 241 12610.98 68.60 54575.90 88888.00 2015-08-29 21:23:27.125 241 12611.00 68.60 54575.90 88888.00 2015-08-29 21:23:27.250 241 12611.02 68.60 54575.93 88888.00 2015-08-29 21:23:27.375 241 12610.98 68.58 54575.93 88888.00 2015-08-29 21:23:27.500 241 12611.00 68.62 54575.95 88888.00 2015-08-29 21:23:27.625 241 12611.02 68.60 54575.93 88888.00 2015-08-29 21:23:27.750 241 12611.08 68.53 54575.90 88888.00 2015-08-29 21:23:27.875 241 12611.12 68.50 54575.90 88888.00 2015-08-29 21:23:28.000 241 12611.12 68.50 54575.90 88888.00 2015-08-29 21:23:28.125 241 12611.12 68.53 54575.90 88888.00 2015-08-29 21:23:28.250 241 12611.08 68.50 54575.93 88888.00 2015-08-29 21:23:28.375 241 12611.05 68.47 54575.93 88888.00 2015-08-29 21:23:28.500 241 12611.05 68.47 54575.93 88888.00 2015-08-29 21:23:28.625 241 12611.08 68.47 54575.93 88888.00 2015-08-29 21:23:28.750 241 12611.10 68.45 54575.90 88888.00 2015-08-29 21:23:28.875 241 12611.10 68.47 54575.93 88888.00 2015-08-29 21:23:29.000 241 12611.08 68.47 54575.93 88888.00 2015-08-29 21:23:29.125 241 12611.02 68.42 54575.93 88888.00 2015-08-29 21:23:29.250 241 12611.02 68.42 54575.93 88888.00 2015-08-29 21:23:29.375 241 12611.05 68.42 54575.95 88888.00 2015-08-29 21:23:29.500 241 12610.95 68.40 54575.93 88888.00 2015-08-29 21:23:29.625 241 12610.88 68.38 54575.93 88888.00 2015-08-29 21:23:29.750 241 12610.95 68.38 54575.93 88888.00 2015-08-29 21:23:29.875 241 12611.08 68.38 54575.93 88888.00 2015-08-29 21:23:30.000 241 12611.10 68.40 54575.93 88888.00 2015-08-29 21:23:30.125 241 12611.08 68.40 54575.95 88888.00 2015-08-29 21:23:30.250 241 12611.08 68.38 54575.93 88888.00 2015-08-29 21:23:30.375 241 12611.08 68.35 54575.90 88888.00 2015-08-29 21:23:30.500 241 12611.10 68.38 54575.90 88888.00 2015-08-29 21:23:30.625 241 12611.12 68.38 54575.93 88888.00 2015-08-29 21:23:30.750 241 12611.10 68.38 54575.95 88888.00 2015-08-29 21:23:30.875 241 12611.12 68.35 54575.93 88888.00 2015-08-29 21:23:31.000 241 12611.10 68.33 54575.90 88888.00 2015-08-29 21:23:31.125 241 12611.12 68.33 54575.93 88888.00 2015-08-29 21:23:31.250 241 12611.10 68.33 54575.95 88888.00 2015-08-29 21:23:31.375 241 12611.10 68.35 54575.95 88888.00 2015-08-29 21:23:31.500 241 12611.15 68.35 54575.93 88888.00 2015-08-29 21:23:31.625 241 12611.20 68.35 54575.93 88888.00 2015-08-29 21:23:31.750 241 12611.20 68.33 54575.95 88888.00 2015-08-29 21:23:31.875 241 12611.15 68.30 54575.95 88888.00 2015-08-29 21:23:32.000 241 12611.15 68.28 54575.93 88888.00 2015-08-29 21:23:32.125 241 12611.12 68.28 54575.95 88888.00 2015-08-29 21:23:32.250 241 12611.08 68.28 54575.95 88888.00 2015-08-29 21:23:32.375 241 12611.02 68.28 54575.95 88888.00 2015-08-29 21:23:32.500 241 12611.02 68.28 54575.97 88888.00 2015-08-29 21:23:32.625 241 12611.05 68.30 54575.97 88888.00 2015-08-29 21:23:32.750 241 12611.10 68.28 54575.97 88888.00 2015-08-29 21:23:32.875 241 12611.08 68.30 54575.97 88888.00 2015-08-29 21:23:33.000 241 12611.08 68.25 54575.93 88888.00 2015-08-29 21:23:33.125 241 12611.10 68.22 54575.95 88888.00 2015-08-29 21:23:33.250 241 12611.10 68.20 54575.95 88888.00 2015-08-29 21:23:33.375 241 12611.12 68.25 54575.95 88888.00 2015-08-29 21:23:33.500 241 12611.02 68.28 54575.95 88888.00 2015-08-29 21:23:33.625 241 12611.05 68.30 54575.97 88888.00 2015-08-29 21:23:33.750 241 12611.10 68.30 54575.97 88888.00 2015-08-29 21:23:33.875 241 12611.08 68.25 54575.97 88888.00 2015-08-29 21:23:34.000 241 12611.10 68.28 54575.95 88888.00 2015-08-29 21:23:34.125 241 12611.12 68.30 54575.97 88888.00 2015-08-29 21:23:34.250 241 12611.08 68.28 54575.95 88888.00 2015-08-29 21:23:34.375 241 12611.08 68.25 54575.95 88888.00 2015-08-29 21:23:34.500 241 12611.10 68.28 54575.97 88888.00 2015-08-29 21:23:34.625 241 12611.12 68.30 54575.97 88888.00 2015-08-29 21:23:34.750 241 12611.12 68.22 54575.97 88888.00 2015-08-29 21:23:34.875 241 12611.12 68.22 54575.95 88888.00 2015-08-29 21:23:35.000 241 12611.12 68.25 54575.97 88888.00 2015-08-29 21:23:35.125 241 12611.10 68.28 54575.97 88888.00 2015-08-29 21:23:35.250 241 12611.08 68.30 54575.97 88888.00 2015-08-29 21:23:35.375 241 12611.08 68.30 54575.97 88888.00 2015-08-29 21:23:35.500 241 12611.08 68.33 54576.00 88888.00 2015-08-29 21:23:35.625 241 12611.12 68.33 54575.97 88888.00 2015-08-29 21:23:35.750 241 12611.12 68.30 54575.97 88888.00 2015-08-29 21:23:35.875 241 12611.12 68.30 54575.97 88888.00 2015-08-29 21:23:36.000 241 12611.17 68.30 54575.95 88888.00 2015-08-29 21:23:36.125 241 12611.17 68.28 54575.97 88888.00 2015-08-29 21:23:36.250 241 12611.15 68.28 54576.00 88888.00 2015-08-29 21:23:36.375 241 12611.17 68.28 54575.97 88888.00 2015-08-29 21:23:36.500 241 12611.20 68.33 54575.97 88888.00 2015-08-29 21:23:36.625 241 12611.17 68.30 54575.97 88888.00 2015-08-29 21:23:36.750 241 12611.20 68.25 54575.97 88888.00 2015-08-29 21:23:36.875 241 12611.27 68.25 54575.97 88888.00 2015-08-29 21:23:37.000 241 12611.27 68.28 54576.00 88888.00 2015-08-29 21:23:37.125 241 12611.27 68.30 54576.00 88888.00 2015-08-29 21:23:37.250 241 12611.25 68.28 54575.97 88888.00 2015-08-29 21:23:37.375 241 12611.23 68.25 54575.97 88888.00 2015-08-29 21:23:37.500 241 12611.23 68.30 54575.97 88888.00 2015-08-29 21:23:37.625 241 12611.20 68.30 54576.00 88888.00 2015-08-29 21:23:37.750 241 12611.17 68.28 54575.97 88888.00 2015-08-29 21:23:37.875 241 12611.17 68.25 54576.00 88888.00 2015-08-29 21:23:38.000 241 12611.17 68.28 54576.00 88888.00 2015-08-29 21:23:38.125 241 12611.17 68.22 54576.03 88888.00 2015-08-29 21:23:38.250 241 12611.20 68.22 54576.00 88888.00 2015-08-29 21:23:38.375 241 12611.17 68.22 54576.00 88888.00 2015-08-29 21:23:38.500 241 12611.15 68.22 54576.00 88888.00 2015-08-29 21:23:38.625 241 12611.20 68.25 54576.00 88888.00 2015-08-29 21:23:38.750 241 12611.23 68.20 54576.00 88888.00 2015-08-29 21:23:38.875 241 12611.20 68.22 54576.00 88888.00 2015-08-29 21:23:39.000 241 12611.15 68.25 54576.00 88888.00 2015-08-29 21:23:39.125 241 12611.15 68.22 54576.03 88888.00 2015-08-29 21:23:39.250 241 12611.20 68.22 54576.03 88888.00 2015-08-29 21:23:39.375 241 12611.20 68.28 54576.00 88888.00 2015-08-29 21:23:39.500 241 12611.17 68.28 54576.00 88888.00 2015-08-29 21:23:39.625 241 12611.15 68.25 54576.00 88888.00 2015-08-29 21:23:39.750 241 12611.20 68.22 54576.00 88888.00 2015-08-29 21:23:39.875 241 12611.23 68.20 54576.03 88888.00 2015-08-29 21:23:40.000 241 12611.20 68.22 54576.03 88888.00 2015-08-29 21:23:40.125 241 12611.23 68.20 54576.03 88888.00 2015-08-29 21:23:40.250 241 12611.25 68.20 54576.03 88888.00 2015-08-29 21:23:40.375 241 12611.25 68.20 54576.03 88888.00 2015-08-29 21:23:40.500 241 12611.27 68.22 54576.05 88888.00 2015-08-29 21:23:40.625 241 12611.27 68.22 54576.03 88888.00 2015-08-29 21:23:40.750 241 12611.25 68.25 54576.03 88888.00 2015-08-29 21:23:40.875 241 12611.23 68.17 54576.03 88888.00 2015-08-29 21:23:41.000 241 12611.23 68.15 54576.00 88888.00 2015-08-29 21:23:41.125 241 12611.25 68.15 54576.03 88888.00 2015-08-29 21:23:41.250 241 12611.25 68.17 54576.05 88888.00 2015-08-29 21:23:41.375 241 12611.27 68.17 54576.03 88888.00 2015-08-29 21:23:41.500 241 12611.23 68.17 54576.03 88888.00 2015-08-29 21:23:41.625 241 12611.25 68.15 54576.03 88888.00 2015-08-29 21:23:41.750 241 12611.30 68.17 54576.03 88888.00 2015-08-29 21:23:41.875 241 12611.30 68.15 54576.03 88888.00 2015-08-29 21:23:42.000 241 12611.30 68.15 54576.03 88888.00 2015-08-29 21:23:42.125 241 12611.27 68.15 54576.05 88888.00 2015-08-29 21:23:42.250 241 12611.30 68.15 54576.05 88888.00 2015-08-29 21:23:42.375 241 12611.27 68.17 54576.05 88888.00 2015-08-29 21:23:42.500 241 12611.25 68.17 54576.05 88888.00 2015-08-29 21:23:42.625 241 12611.25 68.15 54576.05 88888.00 2015-08-29 21:23:42.750 241 12611.25 68.15 54576.05 88888.00 2015-08-29 21:23:42.875 241 12611.27 68.15 54576.05 88888.00 2015-08-29 21:23:43.000 241 12611.25 68.15 54576.07 88888.00 2015-08-29 21:23:43.125 241 12611.25 68.12 54576.05 88888.00 2015-08-29 21:23:43.250 241 12611.30 68.10 54576.03 88888.00 2015-08-29 21:23:43.375 241 12611.35 68.10 54576.03 88888.00 2015-08-29 21:23:43.500 241 12611.33 68.10 54576.05 88888.00 2015-08-29 21:23:43.625 241 12611.35 68.12 54576.05 88888.00 2015-08-29 21:23:43.750 241 12611.40 68.10 54576.05 88888.00 2015-08-29 21:23:43.875 241 12611.40 68.10 54576.03 88888.00 2015-08-29 21:23:44.000 241 12611.35 68.12 54576.05 88888.00 2015-08-29 21:23:44.125 241 12611.35 68.12 54576.03 88888.00 2015-08-29 21:23:44.250 241 12611.33 68.10 54576.05 88888.00 2015-08-29 21:23:44.375 241 12611.30 68.10 54576.05 88888.00 2015-08-29 21:23:44.500 241 12611.33 68.10 54576.05 88888.00 2015-08-29 21:23:44.625 241 12611.33 68.12 54576.03 88888.00 2015-08-29 21:23:44.750 241 12611.25 68.12 54576.05 88888.00 2015-08-29 21:23:44.875 241 12611.25 68.12 54576.05 88888.00 2015-08-29 21:23:45.000 241 12611.30 68.10 54576.05 88888.00 2015-08-29 21:23:45.125 241 12611.33 68.10 54576.05 88888.00 2015-08-29 21:23:45.250 241 12611.33 68.10 54576.05 88888.00 2015-08-29 21:23:45.375 241 12611.35 68.08 54576.05 88888.00 2015-08-29 21:23:45.500 241 12611.33 68.12 54576.07 88888.00 2015-08-29 21:23:45.625 241 12611.35 68.15 54576.05 88888.00 2015-08-29 21:23:45.750 241 12611.40 68.17 54576.07 88888.00 2015-08-29 21:23:45.875 241 12611.42 68.15 54576.07 88888.00 2015-08-29 21:23:46.000 241 12611.42 68.17 54576.05 88888.00 2015-08-29 21:23:46.125 241 12611.38 68.15 54576.05 88888.00 2015-08-29 21:23:46.250 241 12611.38 68.12 54576.05 88888.00 2015-08-29 21:23:46.375 241 12611.38 68.15 54576.05 88888.00 2015-08-29 21:23:46.500 241 12611.40 68.12 54576.05 88888.00 2015-08-29 21:23:46.625 241 12611.42 68.17 54576.05 88888.00 2015-08-29 21:23:46.750 241 12611.45 68.12 54576.05 88888.00 2015-08-29 21:23:46.875 241 12611.40 68.12 54576.03 88888.00 2015-08-29 21:23:47.000 241 12611.42 68.15 54576.03 88888.00 2015-08-29 21:23:47.125 241 12611.48 68.20 54576.03 88888.00 2015-08-29 21:23:47.250 241 12611.50 68.17 54576.05 88888.00 2015-08-29 21:23:47.375 241 12611.48 68.17 54576.05 88888.00 2015-08-29 21:23:47.500 241 12611.45 68.15 54576.05 88888.00 2015-08-29 21:23:47.625 241 12611.45 68.20 54576.07 88888.00 2015-08-29 21:23:47.750 241 12611.48 68.17 54576.10 88888.00 2015-08-29 21:23:47.875 241 12611.48 68.15 54576.07 88888.00 2015-08-29 21:23:48.000 241 12611.45 68.17 54576.07 88888.00 2015-08-29 21:23:48.125 241 12611.45 68.22 54576.05 88888.00 2015-08-29 21:23:48.250 241 12611.45 68.22 54576.05 88888.00 2015-08-29 21:23:48.375 241 12611.52 68.22 54576.03 88888.00 2015-08-29 21:23:48.500 241 12611.55 68.28 54576.05 88888.00 2015-08-29 21:23:48.625 241 12611.52 68.28 54576.05 88888.00 2015-08-29 21:23:48.750 241 12611.52 68.30 54576.05 88888.00 2015-08-29 21:23:48.875 241 12611.52 68.28 54576.05 88888.00 2015-08-29 21:23:49.000 241 12611.52 68.28 54576.07 88888.00 2015-08-29 21:23:49.125 241 12611.52 68.30 54576.07 88888.00 2015-08-29 21:23:49.250 241 12611.52 68.28 54576.07 88888.00 2015-08-29 21:23:49.375 241 12611.55 68.30 54576.05 88888.00 2015-08-29 21:23:49.500 241 12611.52 68.28 54576.07 88888.00 2015-08-29 21:23:49.625 241 12611.50 68.33 54576.10 88888.00 2015-08-29 21:23:49.750 241 12611.55 68.35 54576.05 88888.00 2015-08-29 21:23:49.875 241 12611.55 68.35 54576.05 88888.00 2015-08-29 21:23:50.000 241 12611.58 68.33 54576.03 88888.00 2015-08-29 21:23:50.125 241 12611.58 68.35 54576.05 88888.00 2015-08-29 21:23:50.250 241 12611.58 68.38 54576.07 88888.00 2015-08-29 21:23:50.375 241 12611.62 68.40 54576.05 88888.00 2015-08-29 21:23:50.500 241 12611.65 68.40 54576.05 88888.00 2015-08-29 21:23:50.625 241 12611.65 68.33 54576.05 88888.00 2015-08-29 21:23:50.750 241 12611.65 68.40 54576.05 88888.00 2015-08-29 21:23:50.875 241 12611.62 68.40 54576.05 88888.00 2015-08-29 21:23:51.000 241 12611.62 68.42 54576.03 88888.00 2015-08-29 21:23:51.125 241 12611.60 68.42 54576.03 88888.00 2015-08-29 21:23:51.250 241 12611.55 68.42 54576.05 88888.00 2015-08-29 21:23:51.375 241 12611.62 68.47 54576.05 88888.00 2015-08-29 21:23:51.500 241 12611.65 68.47 54576.05 88888.00 2015-08-29 21:23:51.625 241 12611.65 68.47 54576.05 88888.00 2015-08-29 21:23:51.750 241 12611.65 68.45 54576.03 88888.00 2015-08-29 21:23:51.875 241 12611.70 68.42 54576.03 88888.00 2015-08-29 21:23:52.000 241 12611.73 68.50 54576.03 88888.00 2015-08-29 21:23:52.125 241 12611.73 68.50 54576.03 88888.00 2015-08-29 21:23:52.250 241 12611.70 68.47 54576.00 88888.00 2015-08-29 21:23:52.375 241 12611.77 68.55 54576.00 88888.00 2015-08-29 21:23:52.500 241 12611.83 68.55 54576.00 88888.00 2015-08-29 21:23:52.625 241 12611.73 68.50 54576.00 88888.00 2015-08-29 21:23:52.750 241 12611.67 68.53 54576.00 88888.00 2015-08-29 21:23:52.875 241 12611.60 68.50 54576.00 88888.00 2015-08-29 21:23:53.000 241 12611.67 68.55 54576.00 88888.00 2015-08-29 21:23:53.125 241 12611.70 68.55 54576.00 88888.00 2015-08-29 21:23:53.250 241 12611.67 68.50 54576.03 88888.00 2015-08-29 21:23:53.375 241 12611.73 68.50 54576.03 88888.00 2015-08-29 21:23:53.500 241 12611.73 68.55 54576.03 88888.00 2015-08-29 21:23:53.625 241 12611.75 68.55 54576.00 88888.00 2015-08-29 21:23:53.750 241 12611.70 68.55 54576.00 88888.00 2015-08-29 21:23:53.875 241 12611.70 68.58 54576.03 88888.00 2015-08-29 21:23:54.000 241 12611.77 68.58 54576.00 88888.00 2015-08-29 21:23:54.125 241 12611.75 68.58 54576.03 88888.00 2015-08-29 21:23:54.250 241 12611.75 68.55 54576.00 88888.00 2015-08-29 21:23:54.375 241 12611.75 68.58 54576.03 88888.00 2015-08-29 21:23:54.500 241 12611.77 68.60 54576.00 88888.00 2015-08-29 21:23:54.625 241 12611.83 68.62 54576.03 88888.00 2015-08-29 21:23:54.750 241 12611.85 68.60 54576.00 88888.00 2015-08-29 21:23:54.875 241 12611.85 68.60 54576.03 88888.00 2015-08-29 21:23:55.000 241 12611.83 68.60 54576.00 88888.00 2015-08-29 21:23:55.125 241 12611.85 68.60 54576.00 88888.00 2015-08-29 21:23:55.250 241 12611.85 68.60 54576.00 88888.00 2015-08-29 21:23:55.375 241 12611.88 68.60 54576.00 88888.00 2015-08-29 21:23:55.500 241 12611.88 68.62 54576.00 88888.00 2015-08-29 21:23:55.625 241 12611.83 68.65 54575.97 88888.00 2015-08-29 21:23:55.750 241 12611.77 68.62 54576.00 88888.00 2015-08-29 21:23:55.875 241 12611.77 68.62 54575.97 88888.00 2015-08-29 21:23:56.000 241 12611.83 68.62 54576.00 88888.00 2015-08-29 21:23:56.125 241 12611.85 68.65 54576.00 88888.00 2015-08-29 21:23:56.250 241 12611.85 68.65 54576.03 88888.00 2015-08-29 21:23:56.375 241 12611.80 68.62 54576.03 88888.00 2015-08-29 21:23:56.500 241 12611.77 68.65 54576.03 88888.00 2015-08-29 21:23:56.625 241 12611.77 68.67 54576.03 88888.00 2015-08-29 21:23:56.750 241 12611.77 68.67 54576.03 88888.00 2015-08-29 21:23:56.875 241 12611.77 68.67 54576.03 88888.00 2015-08-29 21:23:57.000 241 12611.80 68.70 54576.00 88888.00 2015-08-29 21:23:57.125 241 12611.83 68.70 54576.03 88888.00 2015-08-29 21:23:57.250 241 12611.83 68.70 54576.03 88888.00 2015-08-29 21:23:57.375 241 12611.88 68.72 54576.03 88888.00 2015-08-29 21:23:57.500 241 12611.83 68.70 54576.03 88888.00 2015-08-29 21:23:57.625 241 12611.83 68.70 54576.03 88888.00 2015-08-29 21:23:57.750 241 12611.80 68.72 54576.03 88888.00 2015-08-29 21:23:57.875 241 12611.77 68.72 54576.03 88888.00 2015-08-29 21:23:58.000 241 12611.80 68.72 54576.00 88888.00 2015-08-29 21:23:58.125 241 12611.80 68.75 54576.00 88888.00 2015-08-29 21:23:58.250 241 12611.80 68.72 54576.00 88888.00 2015-08-29 21:23:58.375 241 12611.80 68.72 54576.00 88888.00 2015-08-29 21:23:58.500 241 12611.77 68.72 54575.97 88888.00 2015-08-29 21:23:58.625 241 12611.75 68.75 54576.00 88888.00 2015-08-29 21:23:58.750 241 12611.77 68.75 54576.00 88888.00 2015-08-29 21:23:58.875 241 12611.80 68.75 54576.03 88888.00 2015-08-29 21:23:59.000 241 12611.80 68.78 54576.03 88888.00 2015-08-29 21:23:59.125 241 12611.75 68.78 54576.03 88888.00 2015-08-29 21:23:59.250 241 12611.70 68.78 54576.03 88888.00 2015-08-29 21:23:59.375 241 12611.73 68.80 54576.03 88888.00 2015-08-29 21:23:59.500 241 12611.77 68.83 54576.03 88888.00 2015-08-29 21:23:59.625 241 12611.85 68.78 54576.03 88888.00 2015-08-29 21:23:59.750 241 12611.88 68.75 54576.00 88888.00 2015-08-29 21:23:59.875 241 12611.83 68.78 54576.00 88888.00 2015-08-29 21:24:00.000 241 12611.80 68.78 54576.00 88888.00 2015-08-29 21:24:00.125 241 12611.77 68.78 54576.00 88888.00 2015-08-29 21:24:00.250 241 12611.77 68.80 54576.03 88888.00 2015-08-29 21:24:00.375 241 12611.85 68.83 54576.03 88888.00 2015-08-29 21:24:00.500 241 12611.88 68.83 54576.03 88888.00 2015-08-29 21:24:00.625 241 12611.88 68.83 54576.00 88888.00 2015-08-29 21:24:00.750 241 12611.90 68.80 54576.00 88888.00 2015-08-29 21:24:00.875 241 12611.92 68.75 54576.00 88888.00 2015-08-29 21:24:01.000 241 12611.92 68.78 54576.00 88888.00 2015-08-29 21:24:01.125 241 12611.92 68.83 54576.05 88888.00 2015-08-29 21:24:01.250 241 12611.88 68.80 54576.03 88888.00 2015-08-29 21:24:01.375 241 12611.95 68.80 54576.00 88888.00 2015-08-29 21:24:01.500 241 12611.95 68.78 54576.00 88888.00 2015-08-29 21:24:01.625 241 12611.90 68.75 54576.03 88888.00 2015-08-29 21:24:01.750 241 12611.90 68.78 54576.05 88888.00 2015-08-29 21:24:01.875 241 12611.92 68.78 54576.05 88888.00 2015-08-29 21:24:02.000 241 12611.92 68.78 54576.03 88888.00 2015-08-29 21:24:02.125 241 12611.92 68.78 54576.00 88888.00 2015-08-29 21:24:02.250 241 12611.90 68.78 54576.03 88888.00 2015-08-29 21:24:02.375 241 12611.95 68.78 54576.03 88888.00 2015-08-29 21:24:02.500 241 12611.92 68.80 54576.05 88888.00 2015-08-29 21:24:02.625 241 12611.92 68.83 54576.05 88888.00 2015-08-29 21:24:02.750 241 12611.92 68.80 54576.05 88888.00 2015-08-29 21:24:02.875 241 12611.90 68.78 54576.03 88888.00 2015-08-29 21:24:03.000 241 12611.92 68.75 54576.03 88888.00 2015-08-29 21:24:03.125 241 12611.95 68.78 54576.03 88888.00 2015-08-29 21:24:03.250 241 12611.92 68.80 54576.05 88888.00 2015-08-29 21:24:03.375 241 12611.92 68.83 54576.05 88888.00 2015-08-29 21:24:03.500 241 12611.88 68.80 54576.05 88888.00 2015-08-29 21:24:03.625 241 12611.90 68.78 54576.03 88888.00 2015-08-29 21:24:03.750 241 12611.92 68.78 54576.00 88888.00 2015-08-29 21:24:03.875 241 12611.98 68.75 54575.97 88888.00 2015-08-29 21:24:04.000 241 12611.98 68.75 54576.00 88888.00 2015-08-29 21:24:04.125 241 12612.02 68.78 54576.03 88888.00 2015-08-29 21:24:04.250 241 12612.05 68.75 54576.03 88888.00 2015-08-29 21:24:04.375 241 12612.05 68.75 54576.00 88888.00 2015-08-29 21:24:04.500 241 12612.02 68.72 54575.97 88888.00 2015-08-29 21:24:04.625 241 12612.05 68.72 54576.00 88888.00 2015-08-29 21:24:04.750 241 12612.08 68.72 54576.00 88888.00 2015-08-29 21:24:04.875 241 12612.08 68.70 54576.00 88888.00 2015-08-29 21:24:05.000 241 12612.10 68.72 54576.00 88888.00 2015-08-29 21:24:05.125 241 12612.12 68.72 54576.00 88888.00 2015-08-29 21:24:05.250 241 12612.05 68.70 54576.05 88888.00 2015-08-29 21:24:05.375 241 12612.05 68.70 54576.05 88888.00 2015-08-29 21:24:05.500 241 12612.08 68.72 54576.05 88888.00 2015-08-29 21:24:05.625 241 12612.10 68.70 54576.05 88888.00 2015-08-29 21:24:05.750 241 12612.05 68.67 54576.05 88888.00 2015-08-29 21:24:05.875 241 12612.02 68.65 54576.03 88888.00 2015-08-29 21:24:06.000 241 12612.10 68.70 54576.03 88888.00 2015-08-29 21:24:06.125 241 12612.10 68.65 54576.03 88888.00 2015-08-29 21:24:06.250 241 12612.02 68.60 54576.05 88888.00 2015-08-29 21:24:06.375 241 12612.08 68.60 54576.03 88888.00 2015-08-29 21:24:06.500 241 12612.10 68.62 54576.05 88888.00 2015-08-29 21:24:06.625 241 12612.10 68.65 54576.03 88888.00 2015-08-29 21:24:06.750 241 12612.00 68.65 54576.00 88888.00 2015-08-29 21:24:06.875 241 12611.92 68.60 54576.03 88888.00 2015-08-29 21:24:07.000 241 12612.02 68.60 54576.03 88888.00 2015-08-29 21:24:07.125 241 12612.02 68.60 54576.05 88888.00 2015-08-29 21:24:07.250 241 12612.02 68.60 54576.05 88888.00 2015-08-29 21:24:07.375 241 12612.05 68.62 54576.05 88888.00 2015-08-29 21:24:07.500 241 12612.10 68.62 54576.05 88888.00 2015-08-29 21:24:07.625 241 12612.10 68.60 54576.03 88888.00 2015-08-29 21:24:07.750 241 12612.08 68.60 54576.05 88888.00 2015-08-29 21:24:07.875 241 12612.08 68.62 54576.05 88888.00 2015-08-29 21:24:08.000 241 12612.10 68.60 54576.05 88888.00 2015-08-29 21:24:08.125 241 12612.05 68.60 54576.05 88888.00 2015-08-29 21:24:08.250 241 12612.05 68.53 54576.07 88888.00 2015-08-29 21:24:08.375 241 12612.02 68.53 54576.05 88888.00 2015-08-29 21:24:08.500 241 12612.00 68.55 54576.05 88888.00 2015-08-29 21:24:08.625 241 12612.02 68.55 54576.05 88888.00 2015-08-29 21:24:08.750 241 12612.02 68.53 54576.05 88888.00 2015-08-29 21:24:08.875 241 12612.00 68.50 54576.05 88888.00 2015-08-29 21:24:09.000 241 12611.98 68.47 54576.05 88888.00 2015-08-29 21:24:09.125 241 12612.02 68.50 54576.05 88888.00 2015-08-29 21:24:09.250 241 12612.02 68.47 54576.05 88888.00 2015-08-29 21:24:09.375 241 12612.08 68.50 54576.05 88888.00 2015-08-29 21:24:09.500 241 12612.05 68.53 54576.05 88888.00 2015-08-29 21:24:09.625 241 12612.02 68.47 54576.05 88888.00 2015-08-29 21:24:09.750 241 12612.02 68.47 54576.05 88888.00 2015-08-29 21:24:09.875 241 12612.00 68.47 54576.07 88888.00 2015-08-29 21:24:10.000 241 12611.98 68.45 54576.10 88888.00 2015-08-29 21:24:10.125 241 12612.02 68.45 54576.07 88888.00 2015-08-29 21:24:10.250 241 12612.02 68.47 54576.07 88888.00 2015-08-29 21:24:10.375 241 12612.05 68.47 54576.07 88888.00 2015-08-29 21:24:10.500 241 12612.10 68.50 54576.10 88888.00 2015-08-29 21:24:10.625 241 12612.10 68.45 54576.07 88888.00 2015-08-29 21:24:10.750 241 12612.02 68.47 54576.07 88888.00 2015-08-29 21:24:10.875 241 12612.05 68.47 54576.07 88888.00 2015-08-29 21:24:11.000 241 12612.08 68.50 54576.07 88888.00 2015-08-29 21:24:11.125 241 12612.10 68.45 54576.07 88888.00 2015-08-29 21:24:11.250 241 12612.08 68.42 54576.05 88888.00 2015-08-29 21:24:11.375 241 12612.15 68.45 54576.03 88888.00 2015-08-29 21:24:11.500 241 12612.12 68.50 54576.07 88888.00 2015-08-29 21:24:11.625 241 12612.17 68.53 54576.07 88888.00 2015-08-29 21:24:11.750 241 12612.15 68.47 54576.05 88888.00 2015-08-29 21:24:11.875 241 12612.17 68.45 54576.03 88888.00 2015-08-29 21:24:12.000 241 12612.20 68.47 54576.05 88888.00 2015-08-29 21:24:12.125 241 12612.23 68.50 54576.07 88888.00 2015-08-29 21:24:12.250 241 12612.20 68.45 54576.07 88888.00 2015-08-29 21:24:12.375 241 12612.17 68.45 54576.07 88888.00 2015-08-29 21:24:12.500 241 12612.20 68.47 54576.07 88888.00 2015-08-29 21:24:12.625 241 12612.20 68.47 54576.07 88888.00 2015-08-29 21:24:12.750 241 12612.15 68.42 54576.07 88888.00 2015-08-29 21:24:12.875 241 12612.20 68.45 54576.07 88888.00 2015-08-29 21:24:13.000 241 12612.25 68.45 54576.07 88888.00 2015-08-29 21:24:13.125 241 12612.33 68.42 54576.05 88888.00 2015-08-29 21:24:13.250 241 12612.27 68.38 54576.05 88888.00 2015-08-29 21:24:13.375 241 12612.20 68.38 54576.03 88888.00 2015-08-29 21:24:13.500 241 12612.23 68.42 54576.05 88888.00 2015-08-29 21:24:13.625 241 12612.27 68.45 54576.10 88888.00 2015-08-29 21:24:13.750 241 12612.27 68.42 54576.07 88888.00 2015-08-29 21:24:13.875 241 12612.35 68.40 54576.07 88888.00 2015-08-29 21:24:14.000 241 12612.38 68.42 54576.07 88888.00 2015-08-29 21:24:14.125 241 12612.33 68.42 54576.07 88888.00 2015-08-29 21:24:14.250 241 12612.33 68.45 54576.10 88888.00 2015-08-29 21:24:14.375 241 12612.35 68.47 54576.12 88888.00 2015-08-29 21:24:14.500 241 12612.25 68.47 54576.12 88888.00 2015-08-29 21:24:14.625 241 12612.17 68.45 54576.07 88888.00 2015-08-29 21:24:14.750 241 12612.20 68.45 54576.07 88888.00 2015-08-29 21:24:14.875 241 12612.17 68.40 54576.07 88888.00 2015-08-29 21:24:15.000 241 12612.17 68.40 54576.10 88888.00 2015-08-29 21:24:15.125 241 12612.15 68.42 54576.10 88888.00 2015-08-29 21:24:15.250 241 12612.12 68.42 54576.12 88888.00 2015-08-29 21:24:15.375 241 12612.17 68.42 54576.12 88888.00 2015-08-29 21:24:15.500 241 12612.15 68.40 54576.12 88888.00 2015-08-29 21:24:15.625 241 12612.15 68.38 54576.12 88888.00 2015-08-29 21:24:15.750 241 12612.17 68.40 54576.12 88888.00 2015-08-29 21:24:15.875 241 12612.23 68.38 54576.12 88888.00 2015-08-29 21:24:16.000 241 12612.20 68.38 54576.10 88888.00 2015-08-29 21:24:16.125 241 12612.25 68.40 54576.15 88888.00 2015-08-29 21:24:16.250 241 12612.27 68.38 54576.12 88888.00 2015-08-29 21:24:16.375 241 12612.25 68.35 54576.10 88888.00 2015-08-29 21:24:16.500 241 12612.17 68.35 54576.10 88888.00 2015-08-29 21:24:16.625 241 12612.15 68.40 54576.10 88888.00 2015-08-29 21:24:16.750 241 12612.25 68.40 54576.12 88888.00 2015-08-29 21:24:16.875 241 12612.23 68.35 54576.10 88888.00 2015-08-29 21:24:17.000 241 12612.20 68.35 54576.10 88888.00 2015-08-29 21:24:17.125 241 12612.15 68.35 54576.12 88888.00 2015-08-29 21:24:17.250 241 12612.17 68.35 54576.10 88888.00 2015-08-29 21:24:17.375 241 12612.23 68.35 54576.12 88888.00 2015-08-29 21:24:17.500 241 12612.23 68.33 54576.12 88888.00 2015-08-29 21:24:17.625 241 12612.20 68.33 54576.12 88888.00 2015-08-29 21:24:17.750 241 12612.17 68.30 54576.10 88888.00 2015-08-29 21:24:17.875 241 12612.20 68.28 54576.10 88888.00 2015-08-29 21:24:18.000 241 12612.17 68.28 54576.12 88888.00 2015-08-29 21:24:18.125 241 12612.15 68.30 54576.15 88888.00 2015-08-29 21:24:18.250 241 12612.20 68.33 54576.15 88888.00 2015-08-29 21:24:18.375 241 12612.27 68.30 54576.15 88888.00 2015-08-29 21:24:18.500 241 12612.23 68.28 54576.12 88888.00 2015-08-29 21:24:18.625 241 12612.23 68.30 54576.15 88888.00 2015-08-29 21:24:18.750 241 12612.20 68.30 54576.15 88888.00 2015-08-29 21:24:18.875 241 12612.17 68.30 54576.18 88888.00 2015-08-29 21:24:19.000 241 12612.17 68.28 54576.15 88888.00 2015-08-29 21:24:19.125 241 12612.17 68.30 54576.15 88888.00 2015-08-29 21:24:19.250 241 12612.15 68.22 54576.18 88888.00 2015-08-29 21:24:19.375 241 12612.17 68.22 54576.15 88888.00 2015-08-29 21:24:19.500 241 12612.15 68.25 54576.15 88888.00 2015-08-29 21:24:19.625 241 12612.15 68.25 54576.18 88888.00 2015-08-29 21:24:19.750 241 12612.12 68.22 54576.15 88888.00 2015-08-29 21:24:19.875 241 12612.05 68.22 54576.18 88888.00 2015-08-29 21:24:20.000 241 12612.02 68.17 54576.15 88888.00 2015-08-29 21:24:20.125 241 12612.10 68.17 54576.15 88888.00 2015-08-29 21:24:20.250 241 12612.12 68.15 54576.18 88888.00 2015-08-29 21:24:20.375 241 12612.08 68.15 54576.18 88888.00 2015-08-29 21:24:20.500 241 12612.10 68.17 54576.20 88888.00 2015-08-29 21:24:20.625 241 12612.10 68.15 54576.20 88888.00 2015-08-29 21:24:20.750 241 12612.05 68.12 54576.18 88888.00 2015-08-29 21:24:20.875 241 12612.02 68.10 54576.20 88888.00 2015-08-29 21:24:21.000 241 12612.05 68.12 54576.20 88888.00 2015-08-29 21:24:21.125 241 12612.08 68.08 54576.18 88888.00 2015-08-29 21:24:21.250 241 12612.08 68.05 54576.18 88888.00 2015-08-29 21:24:21.375 241 12612.10 68.08 54576.20 88888.00 2015-08-29 21:24:21.500 241 12612.10 68.10 54576.25 88888.00 2015-08-29 21:24:21.625 241 12612.12 68.08 54576.25 88888.00 2015-08-29 21:24:21.750 241 12612.10 68.08 54576.25 88888.00 2015-08-29 21:24:21.875 241 12612.08 68.03 54576.25 88888.00 2015-08-29 21:24:22.000 241 12612.05 67.97 54576.22 88888.00 2015-08-29 21:24:22.125 241 12612.05 68.00 54576.25 88888.00 2015-08-29 21:24:22.250 241 12612.08 68.00 54576.25 88888.00 2015-08-29 21:24:22.375 241 12612.10 68.03 54576.25 88888.00 2015-08-29 21:24:22.500 241 12612.08 68.00 54576.28 88888.00 2015-08-29 21:24:22.625 241 12612.08 68.03 54576.28 88888.00 2015-08-29 21:24:22.750 241 12612.02 68.05 54576.25 88888.00 2015-08-29 21:24:22.875 241 12612.05 68.00 54576.22 88888.00 2015-08-29 21:24:23.000 241 12612.10 68.00 54576.22 88888.00 2015-08-29 21:24:23.125 241 12612.08 67.97 54576.25 88888.00 2015-08-29 21:24:23.250 241 12612.00 67.97 54576.28 88888.00 2015-08-29 21:24:23.375 241 12612.00 67.97 54576.28 88888.00 2015-08-29 21:24:23.500 241 12612.02 67.97 54576.28 88888.00 2015-08-29 21:24:23.625 241 12612.02 67.95 54576.25 88888.00 2015-08-29 21:24:23.750 241 12612.08 67.92 54576.25 88888.00 2015-08-29 21:24:23.875 241 12612.08 67.92 54576.28 88888.00 2015-08-29 21:24:24.000 241 12612.02 67.92 54576.28 88888.00 2015-08-29 21:24:24.125 241 12611.98 67.92 54576.28 88888.00 2015-08-29 21:24:24.250 241 12611.95 67.88 54576.28 88888.00 2015-08-29 21:24:24.375 241 12612.00 67.88 54576.30 88888.00 2015-08-29 21:24:24.500 241 12612.10 67.90 54576.28 88888.00 2015-08-29 21:24:24.625 241 12612.10 67.90 54576.30 88888.00 2015-08-29 21:24:24.750 241 12612.05 67.90 54576.32 88888.00 2015-08-29 21:24:24.875 241 12612.00 67.85 54576.32 88888.00 2015-08-29 21:24:25.000 241 12612.00 67.85 54576.32 88888.00 2015-08-29 21:24:25.125 241 12612.02 67.88 54576.32 88888.00 2015-08-29 21:24:25.250 241 12612.02 67.85 54576.32 88888.00 2015-08-29 21:24:25.375 241 12612.02 67.85 54576.30 88888.00 2015-08-29 21:24:25.500 241 12612.00 67.85 54576.32 88888.00 2015-08-29 21:24:25.625 241 12611.98 67.88 54576.32 88888.00 2015-08-29 21:24:25.750 241 12611.95 67.80 54576.35 88888.00 2015-08-29 21:24:25.875 241 12611.98 67.83 54576.32 88888.00 2015-08-29 21:24:26.000 241 12612.00 67.80 54576.30 88888.00 2015-08-29 21:24:26.125 241 12611.98 67.75 54576.30 88888.00 2015-08-29 21:24:26.250 241 12611.95 67.75 54576.30 88888.00 2015-08-29 21:24:26.375 241 12612.02 67.72 54576.32 88888.00 2015-08-29 21:24:26.500 241 12612.00 67.72 54576.30 88888.00 2015-08-29 21:24:26.625 241 12612.00 67.78 54576.28 88888.00 2015-08-29 21:24:26.750 241 12612.05 67.78 54576.30 88888.00 2015-08-29 21:24:26.875 241 12612.15 67.75 54576.30 88888.00 2015-08-29 21:24:27.000 241 12612.08 67.70 54576.32 88888.00 2015-08-29 21:24:27.125 241 12612.02 67.70 54576.32 88888.00 2015-08-29 21:24:27.250 241 12612.05 67.67 54576.32 88888.00 2015-08-29 21:24:27.375 241 12612.10 67.70 54576.30 88888.00 2015-08-29 21:24:27.500 241 12612.10 67.72 54576.32 88888.00 2015-08-29 21:24:27.625 241 12612.05 67.67 54576.30 88888.00 2015-08-29 21:24:27.750 241 12612.02 67.67 54576.30 88888.00 2015-08-29 21:24:27.875 241 12612.05 67.65 54576.30 88888.00 2015-08-29 21:24:28.000 241 12612.10 67.65 54576.28 88888.00 2015-08-29 21:24:28.125 241 12612.10 67.67 54576.30 88888.00 2015-08-29 21:24:28.250 241 12612.10 67.65 54576.32 88888.00 2015-08-29 21:24:28.375 241 12612.08 67.65 54576.32 88888.00 2015-08-29 21:24:28.500 241 12612.05 67.65 54576.32 88888.00 2015-08-29 21:24:28.625 241 12612.05 67.65 54576.32 88888.00 2015-08-29 21:24:28.750 241 12612.15 67.62 54576.30 88888.00 2015-08-29 21:24:28.875 241 12612.17 67.60 54576.30 88888.00 2015-08-29 21:24:29.000 241 12612.15 67.55 54576.28 88888.00 2015-08-29 21:24:29.125 241 12612.15 67.55 54576.28 88888.00 2015-08-29 21:24:29.250 241 12612.12 67.55 54576.28 88888.00 2015-08-29 21:24:29.375 241 12612.12 67.58 54576.30 88888.00 2015-08-29 21:24:29.500 241 12612.17 67.60 54576.30 88888.00 2015-08-29 21:24:29.625 241 12612.23 67.55 54576.28 88888.00 2015-08-29 21:24:29.750 241 12612.25 67.53 54576.25 88888.00 2015-08-29 21:24:29.875 241 12612.30 67.53 54576.28 88888.00 2015-08-29 21:24:30.000 241 12612.35 67.55 54576.30 88888.00 2015-08-29 21:24:30.125 241 12612.35 67.53 54576.30 88888.00 2015-08-29 21:24:30.250 241 12612.25 67.47 54576.28 88888.00 2015-08-29 21:24:30.375 241 12612.25 67.47 54576.28 88888.00 2015-08-29 21:24:30.500 241 12612.35 67.47 54576.28 88888.00 2015-08-29 21:24:30.625 241 12612.33 67.45 54576.25 88888.00 2015-08-29 21:24:30.750 241 12612.33 67.42 54576.25 88888.00 2015-08-29 21:24:30.875 241 12612.35 67.42 54576.25 88888.00 2015-08-29 21:24:31.000 241 12612.40 67.40 54576.28 88888.00 2015-08-29 21:24:31.125 241 12612.40 67.45 54576.28 88888.00 2015-08-29 21:24:31.250 241 12612.35 67.40 54576.30 88888.00 2015-08-29 21:24:31.375 241 12612.38 67.38 54576.30 88888.00 2015-08-29 21:24:31.500 241 12612.42 67.38 54576.30 88888.00 2015-08-29 21:24:31.625 241 12612.42 67.40 54576.32 88888.00 2015-08-29 21:24:31.750 241 12612.42 67.40 54576.32 88888.00 2015-08-29 21:24:31.875 241 12612.38 67.42 54576.30 88888.00 2015-08-29 21:24:32.000 241 12612.33 67.40 54576.30 88888.00 2015-08-29 21:24:32.125 241 12612.40 67.38 54576.30 88888.00 2015-08-29 21:24:32.250 241 12612.45 67.33 54576.28 88888.00 2015-08-29 21:24:32.375 241 12612.45 67.35 54576.30 88888.00 2015-08-29 21:24:32.500 241 12612.35 67.35 54576.30 88888.00 2015-08-29 21:24:32.625 241 12612.33 67.35 54576.28 88888.00 2015-08-29 21:24:32.750 241 12612.38 67.38 54576.30 88888.00 2015-08-29 21:24:32.875 241 12612.40 67.40 54576.30 88888.00 2015-08-29 21:24:33.000 241 12612.30 67.38 54576.30 88888.00 2015-08-29 21:24:33.125 241 12612.38 67.33 54576.28 88888.00 2015-08-29 21:24:33.250 241 12612.35 67.30 54576.32 88888.00 2015-08-29 21:24:33.375 241 12612.35 67.33 54576.35 88888.00 2015-08-29 21:24:33.500 241 12612.33 67.38 54576.35 88888.00 2015-08-29 21:24:33.625 241 12612.33 67.38 54576.32 88888.00 2015-08-29 21:24:33.750 241 12612.33 67.33 54576.32 88888.00 2015-08-29 21:24:33.875 241 12612.30 67.28 54576.32 88888.00 2015-08-29 21:24:34.000 241 12612.35 67.25 54576.32 88888.00 2015-08-29 21:24:34.125 241 12612.42 67.28 54576.32 88888.00 2015-08-29 21:24:34.250 241 12612.42 67.28 54576.32 88888.00 2015-08-29 21:24:34.375 241 12612.35 67.28 54576.32 88888.00 2015-08-29 21:24:34.500 241 12612.35 67.30 54576.32 88888.00 2015-08-29 21:24:34.625 241 12612.30 67.28 54576.32 88888.00 2015-08-29 21:24:34.750 241 12612.33 67.28 54576.35 88888.00 2015-08-29 21:24:34.875 241 12612.33 67.28 54576.32 88888.00 2015-08-29 21:24:35.000 241 12612.45 67.25 54576.30 88888.00 2015-08-29 21:24:35.125 241 12612.48 67.25 54576.32 88888.00 2015-08-29 21:24:35.250 241 12612.45 67.25 54576.35 88888.00 2015-08-29 21:24:35.375 241 12612.40 67.28 54576.32 88888.00 2015-08-29 21:24:35.500 241 12612.38 67.25 54576.32 88888.00 2015-08-29 21:24:35.625 241 12612.40 67.25 54576.32 88888.00 2015-08-29 21:24:35.750 241 12612.45 67.25 54576.30 88888.00 2015-08-29 21:24:35.875 241 12612.48 67.25 54576.32 88888.00 2015-08-29 21:24:36.000 241 12612.50 67.25 54576.32 88888.00 2015-08-29 21:24:36.125 241 12612.50 67.28 54576.35 88888.00 2015-08-29 21:24:36.250 241 12612.42 67.25 54576.32 88888.00 2015-08-29 21:24:36.375 241 12612.48 67.25 54576.30 88888.00 2015-08-29 21:24:36.500 241 12612.42 67.25 54576.30 88888.00 2015-08-29 21:24:36.625 241 12612.35 67.25 54576.32 88888.00 2015-08-29 21:24:36.750 241 12612.35 67.25 54576.32 88888.00 2015-08-29 21:24:36.875 241 12612.33 67.25 54576.38 88888.00 2015-08-29 21:24:37.000 241 12612.30 67.25 54576.38 88888.00 2015-08-29 21:24:37.125 241 12612.27 67.22 54576.38 88888.00 2015-08-29 21:24:37.250 241 12612.27 67.22 54576.38 88888.00 2015-08-29 21:24:37.375 241 12612.30 67.20 54576.35 88888.00 2015-08-29 21:24:37.500 241 12612.27 67.22 54576.35 88888.00 2015-08-29 21:24:37.625 241 12612.30 67.22 54576.38 88888.00 2015-08-29 21:24:37.750 241 12612.30 67.22 54576.38 88888.00 2015-08-29 21:24:37.875 241 12612.27 67.22 54576.35 88888.00 2015-08-29 21:24:38.000 241 12612.30 67.25 54576.38 88888.00 2015-08-29 21:24:38.125 241 12612.30 67.22 54576.40 88888.00 2015-08-29 21:24:38.250 241 12612.25 67.22 54576.38 88888.00 2015-08-29 21:24:38.375 241 12612.27 67.22 54576.38 88888.00 2015-08-29 21:24:38.500 241 12612.25 67.22 54576.35 88888.00 2015-08-29 21:24:38.625 241 12612.27 67.22 54576.35 88888.00 2015-08-29 21:24:38.750 241 12612.30 67.22 54576.35 88888.00 2015-08-29 21:24:38.875 241 12612.25 67.28 54576.35 88888.00 2015-08-29 21:24:39.000 241 12612.23 67.28 54576.35 88888.00 2015-08-29 21:24:39.125 241 12612.25 67.25 54576.40 88888.00 2015-08-29 21:24:39.250 241 12612.25 67.22 54576.40 88888.00 2015-08-29 21:24:39.375 241 12612.27 67.25 54576.38 88888.00 2015-08-29 21:24:39.500 241 12612.25 67.28 54576.38 88888.00 2015-08-29 21:24:39.625 241 12612.20 67.28 54576.40 88888.00 2015-08-29 21:24:39.750 241 12612.20 67.28 54576.40 88888.00 2015-08-29 21:24:39.875 241 12612.17 67.25 54576.38 88888.00 2015-08-29 21:24:40.000 241 12612.15 67.25 54576.38 88888.00 2015-08-29 21:24:40.125 241 12612.15 67.28 54576.40 88888.00 2015-08-29 21:24:40.250 241 12612.20 67.30 54576.40 88888.00 2015-08-29 21:24:40.375 241 12612.15 67.33 54576.43 88888.00 2015-08-29 21:24:40.500 241 12612.15 67.33 54576.43 88888.00 2015-08-29 21:24:40.625 241 12612.23 67.33 54576.43 88888.00 2015-08-29 21:24:40.750 241 12612.23 67.38 54576.43 88888.00 2015-08-29 21:24:40.875 241 12612.20 67.30 54576.40 88888.00 2015-08-29 21:24:41.000 241 12612.20 67.25 54576.40 88888.00 2015-08-29 21:24:41.125 241 12612.12 67.30 54576.43 88888.00 2015-08-29 21:24:41.250 241 12612.15 67.35 54576.43 88888.00 2015-08-29 21:24:41.375 241 12612.17 67.33 54576.45 88888.00 2015-08-29 21:24:41.500 241 12612.17 67.30 54576.45 88888.00 2015-08-29 21:24:41.625 241 12612.17 67.30 54576.45 88888.00 2015-08-29 21:24:41.750 241 12612.17 67.33 54576.45 88888.00 2015-08-29 21:24:41.875 241 12612.08 67.33 54576.45 88888.00 2015-08-29 21:24:42.000 241 12612.02 67.33 54576.45 88888.00 2015-08-29 21:24:42.125 241 12612.05 67.33 54576.45 88888.00 2015-08-29 21:24:42.250 241 12612.05 67.28 54576.45 88888.00 2015-08-29 21:24:42.375 241 12612.02 67.30 54576.47 88888.00 2015-08-29 21:24:42.500 241 12611.98 67.33 54576.47 88888.00 2015-08-29 21:24:42.625 241 12611.98 67.28 54576.45 88888.00 2015-08-29 21:24:42.750 241 12612.02 67.28 54576.43 88888.00 2015-08-29 21:24:42.875 241 12612.00 67.28 54576.45 88888.00 2015-08-29 21:24:43.000 241 12611.98 67.33 54576.45 88888.00 2015-08-29 21:24:43.125 241 12612.00 67.38 54576.47 88888.00 2015-08-29 21:24:43.250 241 12612.00 67.35 54576.50 88888.00 2015-08-29 21:24:43.375 241 12612.02 67.30 54576.47 88888.00 2015-08-29 21:24:43.500 241 12612.02 67.33 54576.50 88888.00 2015-08-29 21:24:43.625 241 12611.95 67.33 54576.50 88888.00 2015-08-29 21:24:43.750 241 12611.92 67.35 54576.50 88888.00 2015-08-29 21:24:43.875 241 12611.95 67.35 54576.50 88888.00 2015-08-29 21:24:44.000 241 12611.95 67.35 54576.47 88888.00 2015-08-29 21:24:44.125 241 12611.92 67.35 54576.47 88888.00 2015-08-29 21:24:44.250 241 12611.92 67.35 54576.47 88888.00 2015-08-29 21:24:44.375 241 12611.95 67.33 54576.50 88888.00 2015-08-29 21:24:44.500 241 12611.95 67.35 54576.47 88888.00 2015-08-29 21:24:44.625 241 12611.95 67.33 54576.50 88888.00 2015-08-29 21:24:44.750 241 12611.98 67.35 54576.50 88888.00 2015-08-29 21:24:44.875 241 12611.98 67.33 54576.50 88888.00 2015-08-29 21:24:45.000 241 12611.95 67.30 54576.50 88888.00 2015-08-29 21:24:45.125 241 12611.95 67.33 54576.50 88888.00 2015-08-29 21:24:45.250 241 12611.92 67.33 54576.47 88888.00 2015-08-29 21:24:45.375 241 12611.92 67.35 54576.50 88888.00 2015-08-29 21:24:45.500 241 12611.88 67.35 54576.50 88888.00 2015-08-29 21:24:45.625 241 12611.80 67.38 54576.53 88888.00 2015-08-29 21:24:45.750 241 12611.80 67.35 54576.47 88888.00 2015-08-29 21:24:45.875 241 12611.80 67.35 54576.50 88888.00 2015-08-29 21:24:46.000 241 12611.75 67.35 54576.50 88888.00 2015-08-29 21:24:46.125 241 12611.75 67.33 54576.50 88888.00 2015-08-29 21:24:46.250 241 12611.75 67.33 54576.53 88888.00 2015-08-29 21:24:46.375 241 12611.70 67.33 54576.55 88888.00 2015-08-29 21:24:46.500 241 12611.77 67.33 54576.53 88888.00 2015-08-29 21:24:46.625 241 12611.80 67.33 54576.53 88888.00 2015-08-29 21:24:46.750 241 12611.75 67.35 54576.53 88888.00 2015-08-29 21:24:46.875 241 12611.75 67.40 54576.55 88888.00 2015-08-29 21:24:47.000 241 12611.67 67.38 54576.55 88888.00 2015-08-29 21:24:47.125 241 12611.65 67.30 54576.53 88888.00 2015-08-29 21:24:47.250 241 12611.60 67.33 54576.55 88888.00 2015-08-29 21:24:47.375 241 12611.65 67.38 54576.55 88888.00 2015-08-29 21:24:47.500 241 12611.67 67.35 54576.55 88888.00 2015-08-29 21:24:47.625 241 12611.67 67.30 54576.55 88888.00 2015-08-29 21:24:47.750 241 12611.62 67.33 54576.55 88888.00 2015-08-29 21:24:47.875 241 12611.62 67.33 54576.55 88888.00 2015-08-29 21:24:48.000 241 12611.70 67.35 54576.55 88888.00 2015-08-29 21:24:48.125 241 12611.65 67.33 54576.57 88888.00 2015-08-29 21:24:48.250 241 12611.55 67.30 54576.55 88888.00 2015-08-29 21:24:48.375 241 12611.60 67.35 54576.57 88888.00 2015-08-29 21:24:48.500 241 12611.58 67.35 54576.60 88888.00 2015-08-29 21:24:48.625 241 12611.55 67.33 54576.60 88888.00 2015-08-29 21:24:48.750 241 12611.48 67.33 54576.55 88888.00 2015-08-29 21:24:48.875 241 12611.45 67.30 54576.55 88888.00 2015-08-29 21:24:49.000 241 12611.48 67.33 54576.55 88888.00 2015-08-29 21:24:49.125 241 12611.50 67.30 54576.57 88888.00 2015-08-29 21:24:49.250 241 12611.48 67.30 54576.62 88888.00 2015-08-29 21:24:49.375 241 12611.45 67.33 54576.62 88888.00 2015-08-29 21:24:49.500 241 12611.42 67.30 54576.62 88888.00 2015-08-29 21:24:49.625 241 12611.45 67.30 54576.62 88888.00 2015-08-29 21:24:49.750 241 12611.42 67.30 54576.57 88888.00 2015-08-29 21:24:49.875 241 12611.45 67.30 54576.60 88888.00 2015-08-29 21:24:50.000 241 12611.40 67.28 54576.60 88888.00 2015-08-29 21:24:50.125 241 12611.38 67.25 54576.62 88888.00 2015-08-29 21:24:50.250 241 12611.33 67.28 54576.62 88888.00 2015-08-29 21:24:50.375 241 12611.23 67.30 54576.62 88888.00 2015-08-29 21:24:50.500 241 12611.23 67.33 54576.65 88888.00 2015-08-29 21:24:50.625 241 12611.23 67.33 54576.65 88888.00 2015-08-29 21:24:50.750 241 12611.25 67.30 54576.65 88888.00 2015-08-29 21:24:50.875 241 12611.23 67.30 54576.65 88888.00 2015-08-29 21:24:51.000 241 12611.23 67.25 54576.65 88888.00 2015-08-29 21:24:51.125 241 12611.23 67.28 54576.65 88888.00 2015-08-29 21:24:51.250 241 12611.20 67.28 54576.65 88888.00 2015-08-29 21:24:51.375 241 12611.20 67.30 54576.62 88888.00 2015-08-29 21:24:51.500 241 12611.17 67.30 54576.60 88888.00 2015-08-29 21:24:51.625 241 12611.23 67.28 54576.65 88888.00 2015-08-29 21:24:51.750 241 12611.23 67.25 54576.62 88888.00 2015-08-29 21:24:51.875 241 12611.12 67.28 54576.68 88888.00 2015-08-29 21:24:52.000 241 12611.10 67.30 54576.68 88888.00 2015-08-29 21:24:52.125 241 12611.12 67.30 54576.70 88888.00 2015-08-29 21:24:52.250 241 12611.15 67.25 54576.70 88888.00 2015-08-29 21:24:52.375 241 12611.17 67.25 54576.68 88888.00 2015-08-29 21:24:52.500 241 12611.20 67.25 54576.68 88888.00 2015-08-29 21:24:52.625 241 12611.12 67.22 54576.70 88888.00 2015-08-29 21:24:52.750 241 12611.02 67.22 54576.70 88888.00 2015-08-29 21:24:52.875 241 12611.05 67.22 54576.68 88888.00 2015-08-29 21:24:53.000 241 12611.05 67.20 54576.65 88888.00 2015-08-29 21:24:53.125 241 12611.00 67.25 54576.68 88888.00 2015-08-29 21:24:53.250 241 12610.95 67.22 54576.70 88888.00 2015-08-29 21:24:53.375 241 12610.98 67.25 54576.72 88888.00 2015-08-29 21:24:53.500 241 12611.00 67.25 54576.72 88888.00 2015-08-29 21:24:53.625 241 12611.00 67.25 54576.72 88888.00 2015-08-29 21:24:53.750 241 12611.02 67.22 54576.70 88888.00 2015-08-29 21:24:53.875 241 12611.05 67.22 54576.70 88888.00 2015-08-29 21:24:54.000 241 12611.02 67.25 54576.70 88888.00 2015-08-29 21:24:54.125 241 12610.92 67.25 54576.70 88888.00 2015-08-29 21:24:54.250 241 12610.90 67.28 54576.70 88888.00 2015-08-29 21:24:54.375 241 12610.92 67.28 54576.68 88888.00 2015-08-29 21:24:54.500 241 12610.98 67.28 54576.68 88888.00 2015-08-29 21:24:54.625 241 12611.05 67.28 54576.70 88888.00 2015-08-29 21:24:54.750 241 12611.02 67.28 54576.72 88888.00 2015-08-29 21:24:54.875 241 12610.98 67.25 54576.70 88888.00 2015-08-29 21:24:55.000 241 12610.92 67.22 54576.68 88888.00 2015-08-29 21:24:55.125 241 12610.88 67.22 54576.68 88888.00 2015-08-29 21:24:55.250 241 12610.88 67.20 54576.70 88888.00 2015-08-29 21:24:55.375 241 12610.85 67.22 54576.65 88888.00 2015-08-29 21:24:55.500 241 12610.83 67.22 54576.68 88888.00 2015-08-29 21:24:55.625 241 12610.80 67.22 54576.70 88888.00 2015-08-29 21:24:55.750 241 12610.85 67.25 54576.70 88888.00 2015-08-29 21:24:55.875 241 12610.85 67.25 54576.68 88888.00 2015-08-29 21:24:56.000 241 12610.85 67.22 54576.68 88888.00 2015-08-29 21:24:56.125 241 12610.88 67.22 54576.68 88888.00 2015-08-29 21:24:56.250 241 12610.95 67.28 54576.68 88888.00 2015-08-29 21:24:56.375 241 12610.95 67.30 54576.70 88888.00 2015-08-29 21:24:56.500 241 12610.90 67.33 54576.70 88888.00 2015-08-29 21:24:56.625 241 12610.88 67.30 54576.70 88888.00 2015-08-29 21:24:56.750 241 12610.90 67.28 54576.68 88888.00 2015-08-29 21:24:56.875 241 12610.92 67.30 54576.68 88888.00 2015-08-29 21:24:57.000 241 12610.95 67.33 54576.70 88888.00 2015-08-29 21:24:57.125 241 12610.88 67.30 54576.70 88888.00 2015-08-29 21:24:57.250 241 12610.83 67.28 54576.70 88888.00 2015-08-29 21:24:57.375 241 12610.85 67.28 54576.70 88888.00 2015-08-29 21:24:57.500 241 12610.80 67.30 54576.70 88888.00 2015-08-29 21:24:57.625 241 12610.75 67.28 54576.70 88888.00 2015-08-29 21:24:57.750 241 12610.77 67.28 54576.68 88888.00 2015-08-29 21:24:57.875 241 12610.83 67.30 54576.70 88888.00 2015-08-29 21:24:58.000 241 12610.83 67.33 54576.68 88888.00 2015-08-29 21:24:58.125 241 12610.80 67.33 54576.70 88888.00 2015-08-29 21:24:58.250 241 12610.75 67.30 54576.70 88888.00 2015-08-29 21:24:58.375 241 12610.73 67.30 54576.68 88888.00 2015-08-29 21:24:58.500 241 12610.73 67.30 54576.70 88888.00 2015-08-29 21:24:58.625 241 12610.80 67.35 54576.70 88888.00 2015-08-29 21:24:58.750 241 12610.80 67.35 54576.72 88888.00 2015-08-29 21:24:58.875 241 12610.85 67.35 54576.70 88888.00 2015-08-29 21:24:59.000 241 12610.85 67.35 54576.70 88888.00 2015-08-29 21:24:59.125 241 12610.85 67.35 54576.70 88888.00 2015-08-29 21:24:59.250 241 12610.85 67.35 54576.70 88888.00 2015-08-29 21:24:59.375 241 12610.83 67.35 54576.70 88888.00 2015-08-29 21:24:59.500 241 12610.83 67.38 54576.70 88888.00 2015-08-29 21:24:59.625 241 12610.83 67.38 54576.70 88888.00 2015-08-29 21:24:59.750 241 12610.80 67.33 54576.68 88888.00 2015-08-29 21:24:59.875 241 12610.75 67.33 54576.68 88888.00 2015-08-29 21:25:00.000 241 12610.73 67.38 54576.68 88888.00 2015-08-29 21:25:00.125 241 12610.70 67.40 54576.68 88888.00 2015-08-29 21:25:00.250 241 12610.65 67.38 54576.72 88888.00 2015-08-29 21:25:00.375 241 12610.67 67.38 54576.70 88888.00 2015-08-29 21:25:00.500 241 12610.65 67.40 54576.70 88888.00 2015-08-29 21:25:00.625 241 12610.70 67.45 54576.72 88888.00 2015-08-29 21:25:00.750 241 12610.70 67.45 54576.70 88888.00 2015-08-29 21:25:00.875 241 12610.70 67.47 54576.70 88888.00 2015-08-29 21:25:01.000 241 12610.75 67.45 54576.70 88888.00 2015-08-29 21:25:01.125 241 12610.75 67.47 54576.70 88888.00 2015-08-29 21:25:01.250 241 12610.73 67.50 54576.72 88888.00 2015-08-29 21:25:01.375 241 12610.73 67.47 54576.70 88888.00 2015-08-29 21:25:01.500 241 12610.73 67.45 54576.70 88888.00 2015-08-29 21:25:01.625 241 12610.67 67.53 54576.68 88888.00 2015-08-29 21:25:01.750 241 12610.67 67.53 54576.70 88888.00 2015-08-29 21:25:01.875 241 12610.67 67.53 54576.72 88888.00 2015-08-29 21:25:02.000 241 12610.65 67.47 54576.68 88888.00 2015-08-29 21:25:02.125 241 12610.67 67.50 54576.70 88888.00 2015-08-29 21:25:02.250 241 12610.67 67.47 54576.70 88888.00 2015-08-29 21:25:02.375 241 12610.65 67.47 54576.68 88888.00 2015-08-29 21:25:02.500 241 12610.67 67.50 54576.68 88888.00 2015-08-29 21:25:02.625 241 12610.67 67.50 54576.68 88888.00 2015-08-29 21:25:02.750 241 12610.70 67.50 54576.70 88888.00 2015-08-29 21:25:02.875 241 12610.70 67.50 54576.70 88888.00 2015-08-29 21:25:03.000 241 12610.67 67.53 54576.68 88888.00 2015-08-29 21:25:03.125 241 12610.67 67.55 54576.70 88888.00 2015-08-29 21:25:03.250 241 12610.65 67.55 54576.72 88888.00 2015-08-29 21:25:03.375 241 12610.60 67.58 54576.70 88888.00 2015-08-29 21:25:03.500 241 12610.62 67.55 54576.70 88888.00 2015-08-29 21:25:03.625 241 12610.65 67.55 54576.70 88888.00 2015-08-29 21:25:03.750 241 12610.65 67.55 54576.72 88888.00 2015-08-29 21:25:03.875 241 12610.70 67.58 54576.72 88888.00 2015-08-29 21:25:04.000 241 12610.73 67.58 54576.70 88888.00 2015-08-29 21:25:04.125 241 12610.70 67.58 54576.68 88888.00 2015-08-29 21:25:04.250 241 12610.65 67.55 54576.68 88888.00 2015-08-29 21:25:04.375 241 12610.58 67.53 54576.65 88888.00 2015-08-29 21:25:04.500 241 12610.58 67.50 54576.65 88888.00 2015-08-29 21:25:04.625 241 12610.62 67.55 54576.70 88888.00 2015-08-29 21:25:04.750 241 12610.62 67.55 54576.70 88888.00 2015-08-29 21:25:04.875 241 12610.58 67.53 54576.65 88888.00 2015-08-29 21:25:05.000 241 12610.58 67.55 54576.65 88888.00 2015-08-29 21:25:05.125 241 12610.58 67.53 54576.68 88888.00 2015-08-29 21:25:05.250 241 12610.58 67.55 54576.68 88888.00 2015-08-29 21:25:05.375 241 12610.62 67.55 54576.68 88888.00 2015-08-29 21:25:05.500 241 12610.62 67.55 54576.68 88888.00 2015-08-29 21:25:05.625 241 12610.67 67.55 54576.68 88888.00 2015-08-29 21:25:05.750 241 12610.62 67.55 54576.68 88888.00 2015-08-29 21:25:05.875 241 12610.60 67.53 54576.68 88888.00 2015-08-29 21:25:06.000 241 12610.52 67.53 54576.65 88888.00 2015-08-29 21:25:06.125 241 12610.58 67.58 54576.68 88888.00 2015-08-29 21:25:06.250 241 12610.55 67.55 54576.70 88888.00 2015-08-29 21:25:06.375 241 12610.60 67.55 54576.68 88888.00 2015-08-29 21:25:06.500 241 12610.55 67.55 54576.70 88888.00 2015-08-29 21:25:06.625 241 12610.60 67.53 54576.70 88888.00 2015-08-29 21:25:06.750 241 12610.55 67.53 54576.72 88888.00 2015-08-29 21:25:06.875 241 12610.55 67.55 54576.72 88888.00 2015-08-29 21:25:07.000 241 12610.50 67.55 54576.68 88888.00 2015-08-29 21:25:07.125 241 12610.52 67.53 54576.70 88888.00 2015-08-29 21:25:07.250 241 12610.50 67.53 54576.72 88888.00 2015-08-29 21:25:07.375 241 12610.52 67.53 54576.72 88888.00 2015-08-29 21:25:07.500 241 12610.48 67.50 54576.72 88888.00 2015-08-29 21:25:07.625 241 12610.48 67.47 54576.70 88888.00 2015-08-29 21:25:07.750 241 12610.45 67.50 54576.72 88888.00 2015-08-29 21:25:07.875 241 12610.45 67.50 54576.70 88888.00 2015-08-29 21:25:08.000 241 12610.45 67.50 54576.72 88888.00 2015-08-29 21:25:08.125 241 12610.42 67.50 54576.70 88888.00 2015-08-29 21:25:08.250 241 12610.42 67.45 54576.72 88888.00 2015-08-29 21:25:08.375 241 12610.45 67.45 54576.70 88888.00 2015-08-29 21:25:08.500 241 12610.40 67.42 54576.70 88888.00 2015-08-29 21:25:08.625 241 12610.35 67.40 54576.70 88888.00 2015-08-29 21:25:08.750 241 12610.38 67.35 54576.70 88888.00 2015-08-29 21:25:08.875 241 12610.42 67.35 54576.70 88888.00 2015-08-29 21:25:09.000 241 12610.45 67.38 54576.70 88888.00 2015-08-29 21:25:09.125 241 12610.45 67.35 54576.75 88888.00 2015-08-29 21:25:09.250 241 12610.42 67.33 54576.75 88888.00 2015-08-29 21:25:09.375 241 12610.40 67.35 54576.72 88888.00 2015-08-29 21:25:09.500 241 12610.38 67.33 54576.72 88888.00 2015-08-29 21:25:09.625 241 12610.33 67.33 54576.72 88888.00 2015-08-29 21:25:09.750 241 12610.27 67.30 54576.72 88888.00 2015-08-29 21:25:09.875 241 12610.30 67.30 54576.75 88888.00 2015-08-29 21:25:10.000 241 12610.33 67.28 54576.72 88888.00 2015-08-29 21:25:10.125 241 12610.33 67.28 54576.72 88888.00 2015-08-29 21:25:10.250 241 12610.27 67.28 54576.75 88888.00 2015-08-29 21:25:10.375 241 12610.33 67.25 54576.72 88888.00 2015-08-29 21:25:10.500 241 12610.33 67.22 54576.75 88888.00 2015-08-29 21:25:10.625 241 12610.35 67.20 54576.75 88888.00 2015-08-29 21:25:10.750 241 12610.33 67.22 54576.72 88888.00 2015-08-29 21:25:10.875 241 12610.35 67.20 54576.72 88888.00 2015-08-29 21:25:11.000 241 12610.27 67.20 54576.72 88888.00 2015-08-29 21:25:11.125 241 12610.23 67.20 54576.72 88888.00 2015-08-29 21:25:11.250 241 12610.15 67.15 54576.72 88888.00 2015-08-29 21:25:11.375 241 12610.15 67.17 54576.75 88888.00 2015-08-29 21:25:11.500 241 12610.15 67.17 54576.75 88888.00 2015-08-29 21:25:11.625 241 12610.15 67.15 54576.75 88888.00 2015-08-29 21:25:11.750 241 12610.17 67.17 54576.75 88888.00 2015-08-29 21:25:11.875 241 12610.17 67.17 54576.75 88888.00 2015-08-29 21:25:12.000 241 12610.15 67.15 54576.72 88888.00 2015-08-29 21:25:12.125 241 12610.12 67.08 54576.70 88888.00 2015-08-29 21:25:12.250 241 12610.15 67.08 54576.75 88888.00 2015-08-29 21:25:12.375 241 12610.20 67.10 54576.75 88888.00 2015-08-29 21:25:12.500 241 12610.15 67.10 54576.75 88888.00 2015-08-29 21:25:12.625 241 12610.10 67.10 54576.75 88888.00 2015-08-29 21:25:12.750 241 12610.12 67.08 54576.72 88888.00 2015-08-29 21:25:12.875 241 12610.10 67.05 54576.72 88888.00 2015-08-29 21:25:13.000 241 12610.12 67.05 54576.72 88888.00 2015-08-29 21:25:13.125 241 12610.12 67.08 54576.75 88888.00 2015-08-29 21:25:13.250 241 12610.08 67.08 54576.75 88888.00 2015-08-29 21:25:13.375 241 12610.08 67.10 54576.72 88888.00 2015-08-29 21:25:13.500 241 12610.08 67.08 54576.72 88888.00 2015-08-29 21:25:13.625 241 12610.08 67.08 54576.70 88888.00 2015-08-29 21:25:13.750 241 12610.12 67.08 54576.72 88888.00 2015-08-29 21:25:13.875 241 12610.15 67.05 54576.72 88888.00 2015-08-29 21:25:14.000 241 12610.12 67.03 54576.75 88888.00 2015-08-29 21:25:14.125 241 12610.12 67.05 54576.75 88888.00 2015-08-29 21:25:14.250 241 12610.12 67.00 54576.75 88888.00 2015-08-29 21:25:14.375 241 12610.15 67.03 54576.75 88888.00 2015-08-29 21:25:14.500 241 12610.08 67.00 54576.70 88888.00 2015-08-29 21:25:14.625 241 12610.02 67.00 54576.70 88888.00 2015-08-29 21:25:14.750 241 12610.02 67.03 54576.75 88888.00 2015-08-29 21:25:14.875 241 12610.08 67.03 54576.72 88888.00 2015-08-29 21:25:15.000 241 12610.08 67.03 54576.72 88888.00 2015-08-29 21:25:15.125 241 12610.10 67.03 54576.72 88888.00 2015-08-29 21:25:15.250 241 12610.05 67.03 54576.72 88888.00 2015-08-29 21:25:15.375 241 12610.00 67.03 54576.70 88888.00 2015-08-29 21:25:15.500 241 12610.02 67.03 54576.72 88888.00 2015-08-29 21:25:15.625 241 12610.02 67.00 54576.72 88888.00 2015-08-29 21:25:15.750 241 12610.00 67.03 54576.72 88888.00 2015-08-29 21:25:15.875 241 12610.00 67.05 54576.70 88888.00 2015-08-29 21:25:16.000 241 12610.02 67.03 54576.68 88888.00 2015-08-29 21:25:16.125 241 12610.08 67.03 54576.70 88888.00 2015-08-29 21:25:16.250 241 12610.10 67.05 54576.70 88888.00 2015-08-29 21:25:16.375 241 12610.10 67.05 54576.70 88888.00 2015-08-29 21:25:16.500 241 12610.05 67.08 54576.72 88888.00 2015-08-29 21:25:16.625 241 12610.08 67.10 54576.72 88888.00 2015-08-29 21:25:16.750 241 12610.12 67.08 54576.70 88888.00 2015-08-29 21:25:16.875 241 12610.10 67.05 54576.70 88888.00 2015-08-29 21:25:17.000 241 12610.08 67.08 54576.68 88888.00 2015-08-29 21:25:17.125 241 12610.08 67.10 54576.72 88888.00 2015-08-29 21:25:17.250 241 12610.00 67.10 54576.72 88888.00 2015-08-29 21:25:17.375 241 12610.02 67.08 54576.70 88888.00 2015-08-29 21:25:17.500 241 12610.00 67.05 54576.68 88888.00 2015-08-29 21:25:17.625 241 12610.02 67.05 54576.68 88888.00 2015-08-29 21:25:17.750 241 12610.05 67.05 54576.70 88888.00 2015-08-29 21:25:17.875 241 12610.02 67.08 54576.68 88888.00 2015-08-29 21:25:18.000 241 12610.00 67.03 54576.68 88888.00 2015-08-29 21:25:18.125 241 12610.00 67.05 54576.68 88888.00 2015-08-29 21:25:18.250 241 12609.98 67.08 54576.68 88888.00 2015-08-29 21:25:18.375 241 12610.00 67.08 54576.68 88888.00 2015-08-29 21:25:18.500 241 12610.02 67.08 54576.68 88888.00 2015-08-29 21:25:18.625 241 12610.02 67.08 54576.68 88888.00 2015-08-29 21:25:18.750 241 12609.92 67.08 54576.68 88888.00 2015-08-29 21:25:18.875 241 12609.92 67.05 54576.68 88888.00 2015-08-29 21:25:19.000 241 12610.00 67.08 54576.68 88888.00 2015-08-29 21:25:19.125 241 12610.00 67.10 54576.68 88888.00 2015-08-29 21:25:19.250 241 12609.92 67.08 54576.68 88888.00 2015-08-29 21:25:19.375 241 12609.90 67.08 54576.65 88888.00 2015-08-29 21:25:19.500 241 12609.90 67.08 54576.65 88888.00 2015-08-29 21:25:19.625 241 12609.88 67.05 54576.65 88888.00 2015-08-29 21:25:19.750 241 12609.90 67.05 54576.62 88888.00 2015-08-29 21:25:19.875 241 12609.92 67.05 54576.62 88888.00 2015-08-29 21:25:20.000 241 12609.98 67.08 54576.65 88888.00 2015-08-29 21:25:20.125 241 12609.90 67.08 54576.68 88888.00 2015-08-29 21:25:20.250 241 12609.83 67.05 54576.68 88888.00 2015-08-29 21:25:20.375 241 12609.80 67.05 54576.68 88888.00 2015-08-29 21:25:20.500 241 12609.83 67.05 54576.65 88888.00 2015-08-29 21:25:20.625 241 12609.90 67.10 54576.62 88888.00 2015-08-29 21:25:20.750 241 12609.92 67.10 54576.62 88888.00 2015-08-29 21:25:20.875 241 12609.85 67.05 54576.65 88888.00 2015-08-29 21:25:21.000 241 12609.83 67.03 54576.62 88888.00 2015-08-29 21:25:21.125 241 12609.80 67.08 54576.65 88888.00 2015-08-29 21:25:21.250 241 12609.73 67.05 54576.65 88888.00 2015-08-29 21:25:21.375 241 12609.75 67.10 54576.65 88888.00 2015-08-29 21:25:21.500 241 12609.80 67.12 54576.62 88888.00 2015-08-29 21:25:21.625 241 12609.80 67.10 54576.65 88888.00 2015-08-29 21:25:21.750 241 12609.80 67.12 54576.65 88888.00 2015-08-29 21:25:21.875 241 12609.75 67.10 54576.68 88888.00 2015-08-29 21:25:22.000 241 12609.73 67.10 54576.68 88888.00 2015-08-29 21:25:22.125 241 12609.77 67.10 54576.70 88888.00 2015-08-29 21:25:22.250 241 12609.75 67.05 54576.65 88888.00 2015-08-29 21:25:22.375 241 12609.73 67.03 54576.62 88888.00 2015-08-29 21:25:22.500 241 12609.73 67.05 54576.65 88888.00 2015-08-29 21:25:22.625 241 12609.73 67.08 54576.62 88888.00 2015-08-29 21:25:22.750 241 12609.65 67.05 54576.62 88888.00 2015-08-29 21:25:22.875 241 12609.65 67.08 54576.65 88888.00 2015-08-29 21:25:23.000 241 12609.67 67.10 54576.62 88888.00 2015-08-29 21:25:23.125 241 12609.67 67.10 54576.65 88888.00 2015-08-29 21:25:23.250 241 12609.62 67.08 54576.62 88888.00 2015-08-29 21:25:23.375 241 12609.62 67.10 54576.65 88888.00 2015-08-29 21:25:23.500 241 12609.67 67.12 54576.65 88888.00 2015-08-29 21:25:23.625 241 12609.67 67.12 54576.65 88888.00 2015-08-29 21:25:23.750 241 12609.67 67.10 54576.62 88888.00 2015-08-29 21:25:23.875 241 12609.65 67.10 54576.62 88888.00 2015-08-29 21:25:24.000 241 12609.60 67.10 54576.60 88888.00 2015-08-29 21:25:24.125 241 12609.60 67.10 54576.62 88888.00 2015-08-29 21:25:24.250 241 12609.65 67.08 54576.65 88888.00 2015-08-29 21:25:24.375 241 12609.62 67.08 54576.68 88888.00 2015-08-29 21:25:24.500 241 12609.62 67.10 54576.65 88888.00 2015-08-29 21:25:24.625 241 12609.58 67.10 54576.62 88888.00 2015-08-29 21:25:24.750 241 12609.58 67.10 54576.60 88888.00 2015-08-29 21:25:24.875 241 12609.62 67.15 54576.65 88888.00 2015-08-29 21:25:25.000 241 12609.62 67.12 54576.62 88888.00 2015-08-29 21:25:25.125 241 12609.62 67.10 54576.62 88888.00 2015-08-29 21:25:25.250 241 12609.60 67.10 54576.62 88888.00 2015-08-29 21:25:25.375 241 12609.60 67.10 54576.62 88888.00 2015-08-29 21:25:25.500 241 12609.60 67.10 54576.65 88888.00 2015-08-29 21:25:25.625 241 12609.55 67.10 54576.65 88888.00 2015-08-29 21:25:25.750 241 12609.55 67.10 54576.65 88888.00 2015-08-29 21:25:25.875 241 12609.50 67.08 54576.62 88888.00 2015-08-29 21:25:26.000 241 12609.50 67.08 54576.57 88888.00 2015-08-29 21:25:26.125 241 12609.52 67.08 54576.62 88888.00 2015-08-29 21:25:26.250 241 12609.55 67.08 54576.62 88888.00 2015-08-29 21:25:26.375 241 12609.58 67.08 54576.62 88888.00 2015-08-29 21:25:26.500 241 12609.55 67.05 54576.62 88888.00 2015-08-29 21:25:26.625 241 12609.50 67.08 54576.62 88888.00 2015-08-29 21:25:26.750 241 12609.48 67.10 54576.62 88888.00 2015-08-29 21:25:26.875 241 12609.50 67.08 54576.62 88888.00 2015-08-29 21:25:27.000 241 12609.55 67.08 54576.60 88888.00 2015-08-29 21:25:27.125 241 12609.58 67.10 54576.62 88888.00 2015-08-29 21:25:27.250 241 12609.50 67.08 54576.62 88888.00 2015-08-29 21:25:27.375 241 12609.55 67.10 54576.60 88888.00 2015-08-29 21:25:27.500 241 12609.58 67.08 54576.62 88888.00 2015-08-29 21:25:27.625 241 12609.55 67.10 54576.57 88888.00 2015-08-29 21:25:27.750 241 12609.52 67.12 54576.60 88888.00 2015-08-29 21:25:27.875 241 12609.52 67.10 54576.60 88888.00 2015-08-29 21:25:28.000 241 12609.55 67.12 54576.57 88888.00 2015-08-29 21:25:28.125 241 12609.60 67.15 54576.60 88888.00 2015-08-29 21:25:28.250 241 12609.62 67.12 54576.60 88888.00 2015-08-29 21:25:28.375 241 12609.65 67.12 54576.57 88888.00 2015-08-29 21:25:28.500 241 12609.62 67.15 54576.57 88888.00 2015-08-29 21:25:28.625 241 12609.62 67.15 54576.57 88888.00 2015-08-29 21:25:28.750 241 12609.65 67.15 54576.57 88888.00 2015-08-29 21:25:28.875 241 12609.60 67.15 54576.57 88888.00 2015-08-29 21:25:29.000 241 12609.52 67.10 54576.55 88888.00 2015-08-29 21:25:29.125 241 12609.50 67.15 54576.55 88888.00 2015-08-29 21:25:29.250 241 12609.50 67.17 54576.60 88888.00 2015-08-29 21:25:29.375 241 12609.55 67.20 54576.57 88888.00 2015-08-29 21:25:29.500 241 12609.55 67.20 54576.60 88888.00 2015-08-29 21:25:29.625 241 12609.52 67.20 54576.60 88888.00 2015-08-29 21:25:29.750 241 12609.50 67.20 54576.57 88888.00 2015-08-29 21:25:29.875 241 12609.50 67.20 54576.55 88888.00 2015-08-29 21:25:30.000 241 12609.50 67.17 54576.55 88888.00 2015-08-29 21:25:30.125 241 12609.48 67.22 54576.57 88888.00 2015-08-29 21:25:30.250 241 12609.45 67.22 54576.57 88888.00 2015-08-29 21:25:30.375 241 12609.45 67.25 54576.57 88888.00 2015-08-29 21:25:30.500 241 12609.48 67.22 54576.55 88888.00 2015-08-29 21:25:30.625 241 12609.48 67.25 54576.57 88888.00 2015-08-29 21:25:30.750 241 12609.48 67.28 54576.57 88888.00 2015-08-29 21:25:30.875 241 12609.52 67.28 54576.55 88888.00 2015-08-29 21:25:31.000 241 12609.55 67.30 54576.53 88888.00 2015-08-29 21:25:31.125 241 12609.58 67.30 54576.55 88888.00 2015-08-29 21:25:31.250 241 12609.55 67.28 54576.55 88888.00 2015-08-29 21:25:31.375 241 12609.50 67.28 54576.55 88888.00 2015-08-29 21:25:31.500 241 12609.48 67.30 54576.53 88888.00 2015-08-29 21:25:31.625 241 12609.48 67.35 54576.53 88888.00 2015-08-29 21:25:31.750 241 12609.48 67.35 54576.53 88888.00 2015-08-29 21:25:31.875 241 12609.50 67.35 54576.55 88888.00 2015-08-29 21:25:32.000 241 12609.50 67.35 54576.53 88888.00 2015-08-29 21:25:32.125 241 12609.48 67.33 54576.53 88888.00 2015-08-29 21:25:32.250 241 12609.48 67.33 54576.55 88888.00 2015-08-29 21:25:32.375 241 12609.48 67.35 54576.50 88888.00 2015-08-29 21:25:32.500 241 12609.42 67.35 54576.53 88888.00 2015-08-29 21:25:32.625 241 12609.45 67.35 54576.53 88888.00 2015-08-29 21:25:32.750 241 12609.45 67.35 54576.53 88888.00 2015-08-29 21:25:32.875 241 12609.48 67.40 54576.53 88888.00 2015-08-29 21:25:33.000 241 12609.50 67.40 54576.50 88888.00 2015-08-29 21:25:33.125 241 12609.50 67.40 54576.50 88888.00 2015-08-29 21:25:33.250 241 12609.42 67.38 54576.50 88888.00 2015-08-29 21:25:33.375 241 12609.42 67.38 54576.50 88888.00 2015-08-29 21:25:33.500 241 12609.42 67.45 54576.50 88888.00 2015-08-29 21:25:33.625 241 12609.45 67.45 54576.50 88888.00 2015-08-29 21:25:33.750 241 12609.40 67.42 54576.45 88888.00 2015-08-29 21:25:33.875 241 12609.38 67.40 54576.45 88888.00 2015-08-29 21:25:34.000 241 12609.38 67.42 54576.45 88888.00 2015-08-29 21:25:34.125 241 12609.33 67.40 54576.45 88888.00 2015-08-29 21:25:34.250 241 12609.35 67.42 54576.45 88888.00 2015-08-29 21:25:34.375 241 12609.40 67.45 54576.45 88888.00 2015-08-29 21:25:34.500 241 12609.40 67.42 54576.45 88888.00 2015-08-29 21:25:34.625 241 12609.33 67.42 54576.45 88888.00 2015-08-29 21:25:34.750 241 12609.30 67.45 54576.45 88888.00 2015-08-29 21:25:34.875 241 12609.35 67.45 54576.45 88888.00 2015-08-29 21:25:35.000 241 12609.35 67.45 54576.43 88888.00 2015-08-29 21:25:35.125 241 12609.27 67.45 54576.45 88888.00 2015-08-29 21:25:35.250 241 12609.27 67.45 54576.47 88888.00 2015-08-29 21:25:35.375 241 12609.30 67.47 54576.43 88888.00 2015-08-29 21:25:35.500 241 12609.30 67.42 54576.40 88888.00 2015-08-29 21:25:35.625 241 12609.30 67.45 54576.40 88888.00 2015-08-29 21:25:35.750 241 12609.27 67.47 54576.47 88888.00 2015-08-29 21:25:35.875 241 12609.33 67.47 54576.47 88888.00 2015-08-29 21:25:36.000 241 12609.38 67.50 54576.45 88888.00 2015-08-29 21:25:36.125 241 12609.38 67.47 54576.43 88888.00 2015-08-29 21:25:36.250 241 12609.35 67.45 54576.45 88888.00 2015-08-29 21:25:36.375 241 12609.33 67.47 54576.45 88888.00 2015-08-29 21:25:36.500 241 12609.38 67.50 54576.45 88888.00 2015-08-29 21:25:36.625 241 12609.38 67.47 54576.47 88888.00 2015-08-29 21:25:36.750 241 12609.40 67.47 54576.45 88888.00 2015-08-29 21:25:36.875 241 12609.35 67.47 54576.45 88888.00 2015-08-29 21:25:37.000 241 12609.35 67.45 54576.43 88888.00 2015-08-29 21:25:37.125 241 12609.38 67.47 54576.45 88888.00 2015-08-29 21:25:37.250 241 12609.35 67.50 54576.45 88888.00 2015-08-29 21:25:37.375 241 12609.35 67.50 54576.43 88888.00 2015-08-29 21:25:37.500 241 12609.35 67.47 54576.40 88888.00 2015-08-29 21:25:37.625 241 12609.40 67.47 54576.40 88888.00 2015-08-29 21:25:37.750 241 12609.35 67.47 54576.40 88888.00 2015-08-29 21:25:37.875 241 12609.35 67.47 54576.40 88888.00 2015-08-29 21:25:38.000 241 12609.40 67.50 54576.40 88888.00 2015-08-29 21:25:38.125 241 12609.45 67.50 54576.40 88888.00 2015-08-29 21:25:38.250 241 12609.42 67.47 54576.43 88888.00 2015-08-29 21:25:38.375 241 12609.42 67.47 54576.43 88888.00 2015-08-29 21:25:38.500 241 12609.45 67.47 54576.40 88888.00 2015-08-29 21:25:38.625 241 12609.48 67.53 54576.43 88888.00 2015-08-29 21:25:38.750 241 12609.48 67.53 54576.40 88888.00 2015-08-29 21:25:38.875 241 12609.42 67.53 54576.40 88888.00 2015-08-29 21:25:39.000 241 12609.45 67.53 54576.43 88888.00 2015-08-29 21:25:39.125 241 12609.48 67.50 54576.45 88888.00 2015-08-29 21:25:39.250 241 12609.45 67.50 54576.43 88888.00 2015-08-29 21:25:39.375 241 12609.42 67.47 54576.40 88888.00 2015-08-29 21:25:39.500 241 12609.40 67.47 54576.43 88888.00 2015-08-29 21:25:39.625 241 12609.40 67.53 54576.40 88888.00 2015-08-29 21:25:39.750 241 12609.45 67.53 54576.40 88888.00 2015-08-29 21:25:39.875 241 12609.48 67.47 54576.40 88888.00 2015-08-29 21:25:40.000 241 12609.50 67.47 54576.40 88888.00 2015-08-29 21:25:40.125 241 12609.52 67.50 54576.40 88888.00 2015-08-29 21:25:40.250 241 12609.52 67.53 54576.40 88888.00 2015-08-29 21:25:40.375 241 12609.58 67.55 54576.40 88888.00 2015-08-29 21:25:40.500 241 12609.55 67.53 54576.40 88888.00 2015-08-29 21:25:40.625 241 12609.48 67.50 54576.40 88888.00 2015-08-29 21:25:40.750 241 12609.50 67.53 54576.40 88888.00 2015-08-29 21:25:40.875 241 12609.52 67.53 54576.40 88888.00 2015-08-29 21:25:41.000 241 12609.50 67.53 54576.38 88888.00 2015-08-29 21:25:41.125 241 12609.48 67.53 54576.40 88888.00 2015-08-29 21:25:41.250 241 12609.52 67.47 54576.40 88888.00 2015-08-29 21:25:41.375 241 12609.52 67.50 54576.38 88888.00 2015-08-29 21:25:41.500 241 12609.52 67.50 54576.38 88888.00 2015-08-29 21:25:41.625 241 12609.48 67.53 54576.38 88888.00 2015-08-29 21:25:41.750 241 12609.48 67.53 54576.32 88888.00 2015-08-29 21:25:41.875 241 12609.45 67.50 54576.38 88888.00 2015-08-29 21:25:42.000 241 12609.45 67.50 54576.38 88888.00 2015-08-29 21:25:42.125 241 12609.42 67.53 54576.35 88888.00 2015-08-29 21:25:42.250 241 12609.40 67.58 54576.35 88888.00 2015-08-29 21:25:42.375 241 12609.42 67.55 54576.35 88888.00 2015-08-29 21:25:42.500 241 12609.42 67.55 54576.35 88888.00 2015-08-29 21:25:42.625 241 12609.40 67.53 54576.35 88888.00 2015-08-29 21:25:42.750 241 12609.38 67.53 54576.32 88888.00 2015-08-29 21:25:42.875 241 12609.40 67.55 54576.32 88888.00 2015-08-29 21:25:43.000 241 12609.40 67.58 54576.38 88888.00 2015-08-29 21:25:43.125 241 12609.38 67.60 54576.38 88888.00 2015-08-29 21:25:43.250 241 12609.33 67.60 54576.38 88888.00 2015-08-29 21:25:43.375 241 12609.38 67.58 54576.38 88888.00 2015-08-29 21:25:43.500 241 12609.40 67.58 54576.32 88888.00 2015-08-29 21:25:43.625 241 12609.40 67.58 54576.35 88888.00 2015-08-29 21:25:43.750 241 12609.35 67.60 54576.38 88888.00 2015-08-29 21:25:43.875 241 12609.33 67.60 54576.38 88888.00 2015-08-29 21:25:44.000 241 12609.35 67.55 54576.35 88888.00 2015-08-29 21:25:44.125 241 12609.35 67.62 54576.35 88888.00 2015-08-29 21:25:44.250 241 12609.35 67.60 54576.35 88888.00 2015-08-29 21:25:44.375 241 12609.35 67.58 54576.30 88888.00 2015-08-29 21:25:44.500 241 12609.33 67.62 54576.32 88888.00 2015-08-29 21:25:44.625 241 12609.30 67.65 54576.38 88888.00 2015-08-29 21:25:44.750 241 12609.35 67.62 54576.38 88888.00 2015-08-29 21:25:44.875 241 12609.38 67.65 54576.35 88888.00 2015-08-29 21:25:45.000 241 12609.33 67.65 54576.32 88888.00 2015-08-29 21:25:45.125 241 12609.35 67.62 54576.30 88888.00 2015-08-29 21:25:45.250 241 12609.38 67.65 54576.30 88888.00 2015-08-29 21:25:45.375 241 12609.33 67.70 54576.30 88888.00 2015-08-29 21:25:45.500 241 12609.23 67.70 54576.32 88888.00 2015-08-29 21:25:45.625 241 12609.20 67.67 54576.32 88888.00 2015-08-29 21:25:45.750 241 12609.23 67.67 54576.30 88888.00 2015-08-29 21:25:45.875 241 12609.17 67.67 54576.32 88888.00 2015-08-29 21:25:46.000 241 12609.17 67.70 54576.30 88888.00 2015-08-29 21:25:46.125 241 12609.23 67.72 54576.32 88888.00 2015-08-29 21:25:46.250 241 12609.23 67.75 54576.32 88888.00 2015-08-29 21:25:46.375 241 12609.25 67.75 54576.30 88888.00 2015-08-29 21:25:46.500 241 12609.20 67.72 54576.28 88888.00 2015-08-29 21:25:46.625 241 12609.25 67.75 54576.28 88888.00 2015-08-29 21:25:46.750 241 12609.30 67.78 54576.28 88888.00 2015-08-29 21:25:46.875 241 12609.30 67.80 54576.30 88888.00 2015-08-29 21:25:47.000 241 12609.27 67.83 54576.30 88888.00 2015-08-29 21:25:47.125 241 12609.30 67.83 54576.28 88888.00 2015-08-29 21:25:47.250 241 12609.27 67.78 54576.25 88888.00 2015-08-29 21:25:47.375 241 12609.30 67.78 54576.25 88888.00 2015-08-29 21:25:47.500 241 12609.30 67.83 54576.25 88888.00 2015-08-29 21:25:47.625 241 12609.30 67.83 54576.25 88888.00 2015-08-29 21:25:47.750 241 12609.30 67.80 54576.25 88888.00 2015-08-29 21:25:47.875 241 12609.27 67.80 54576.25 88888.00 2015-08-29 21:25:48.000 241 12609.25 67.80 54576.28 88888.00 2015-08-29 21:25:48.125 241 12609.25 67.83 54576.25 88888.00 2015-08-29 21:25:48.250 241 12609.25 67.85 54576.25 88888.00 2015-08-29 21:25:48.375 241 12609.27 67.90 54576.25 88888.00 2015-08-29 21:25:48.500 241 12609.30 67.90 54576.28 88888.00 2015-08-29 21:25:48.625 241 12609.35 67.90 54576.28 88888.00 2015-08-29 21:25:48.750 241 12609.35 67.90 54576.25 88888.00 2015-08-29 21:25:48.875 241 12609.30 67.92 54576.28 88888.00 2015-08-29 21:25:49.000 241 12609.30 67.95 54576.25 88888.00 2015-08-29 21:25:49.125 241 12609.30 67.95 54576.28 88888.00 2015-08-29 21:25:49.250 241 12609.33 67.97 54576.30 88888.00 2015-08-29 21:25:49.375 241 12609.33 67.97 54576.28 88888.00 2015-08-29 21:25:49.500 241 12609.38 67.97 54576.25 88888.00 2015-08-29 21:25:49.625 241 12609.40 67.95 54576.22 88888.00 2015-08-29 21:25:49.750 241 12609.40 67.97 54576.20 88888.00 2015-08-29 21:25:49.875 241 12609.42 68.00 54576.20 88888.00 2015-08-29 21:25:50.000 241 12609.42 68.00 54576.20 88888.00 2015-08-29 21:25:50.125 241 12609.40 68.00 54576.22 88888.00 2015-08-29 21:25:50.250 241 12609.38 68.05 54576.25 88888.00 2015-08-29 21:25:50.375 241 12609.42 68.05 54576.22 88888.00 2015-08-29 21:25:50.500 241 12609.42 68.03 54576.20 88888.00 2015-08-29 21:25:50.625 241 12609.42 68.03 54576.20 88888.00 2015-08-29 21:25:50.750 241 12609.45 68.05 54576.18 88888.00 2015-08-29 21:25:50.875 241 12609.42 68.05 54576.20 88888.00 2015-08-29 21:25:51.000 241 12609.38 68.05 54576.20 88888.00 2015-08-29 21:25:51.125 241 12609.35 68.05 54576.22 88888.00 2015-08-29 21:25:51.250 241 12609.40 68.08 54576.22 88888.00 2015-08-29 21:25:51.375 241 12609.48 68.10 54576.25 88888.00 2015-08-29 21:25:51.500 241 12609.45 68.12 54576.22 88888.00 2015-08-29 21:25:51.625 241 12609.50 68.08 54576.22 88888.00 2015-08-29 21:25:51.750 241 12609.50 68.05 54576.22 88888.00 2015-08-29 21:25:51.875 241 12609.42 68.05 54576.20 88888.00 2015-08-29 21:25:52.000 241 12609.40 68.05 54576.20 88888.00 2015-08-29 21:25:52.125 241 12609.45 68.08 54576.20 88888.00 2015-08-29 21:25:52.250 241 12609.42 68.10 54576.20 88888.00 2015-08-29 21:25:52.375 241 12609.42 68.10 54576.20 88888.00 2015-08-29 21:25:52.500 241 12609.40 68.10 54576.20 88888.00 2015-08-29 21:25:52.625 241 12609.38 68.05 54576.18 88888.00 2015-08-29 21:25:52.750 241 12609.40 68.12 54576.22 88888.00 2015-08-29 21:25:52.875 241 12609.45 68.12 54576.22 88888.00 2015-08-29 21:25:53.000 241 12609.40 68.08 54576.18 88888.00 2015-08-29 21:25:53.125 241 12609.38 68.08 54576.15 88888.00 2015-08-29 21:25:53.250 241 12609.35 68.05 54576.18 88888.00 2015-08-29 21:25:53.375 241 12609.35 68.08 54576.18 88888.00 2015-08-29 21:25:53.500 241 12609.38 68.08 54576.18 88888.00 2015-08-29 21:25:53.625 241 12609.38 68.10 54576.18 88888.00 2015-08-29 21:25:53.750 241 12609.42 68.10 54576.18 88888.00 2015-08-29 21:25:53.875 241 12609.40 68.05 54576.18 88888.00 2015-08-29 21:25:54.000 241 12609.35 68.03 54576.20 88888.00 2015-08-29 21:25:54.125 241 12609.33 68.08 54576.20 88888.00 2015-08-29 21:25:54.250 241 12609.33 68.03 54576.18 88888.00 2015-08-29 21:25:54.375 241 12609.38 68.03 54576.18 88888.00 2015-08-29 21:25:54.500 241 12609.40 68.03 54576.18 88888.00 2015-08-29 21:25:54.625 241 12609.42 68.05 54576.18 88888.00 2015-08-29 21:25:54.750 241 12609.48 68.03 54576.15 88888.00 2015-08-29 21:25:54.875 241 12609.48 68.05 54576.18 88888.00 2015-08-29 21:25:55.000 241 12609.48 68.05 54576.18 88888.00 2015-08-29 21:25:55.125 241 12609.48 68.03 54576.18 88888.00 2015-08-29 21:25:55.250 241 12609.40 68.05 54576.20 88888.00 2015-08-29 21:25:55.375 241 12609.45 68.05 54576.22 88888.00 2015-08-29 21:25:55.500 241 12609.55 68.03 54576.20 88888.00 2015-08-29 21:25:55.625 241 12609.60 68.00 54576.18 88888.00 2015-08-29 21:25:55.750 241 12609.55 68.00 54576.18 88888.00 2015-08-29 21:25:55.875 241 12609.48 68.03 54576.18 88888.00 2015-08-29 21:25:56.000 241 12609.38 68.00 54576.15 88888.00 2015-08-29 21:25:56.125 241 12609.33 68.00 54576.18 88888.00 2015-08-29 21:25:56.250 241 12609.30 67.97 54576.18 88888.00 2015-08-29 21:25:56.375 241 12609.25 67.97 54576.20 88888.00 2015-08-29 21:25:56.500 241 12609.33 68.00 54576.18 88888.00 2015-08-29 21:25:56.625 241 12609.33 68.03 54576.20 88888.00 2015-08-29 21:25:56.750 241 12609.27 68.00 54576.20 88888.00 2015-08-29 21:25:56.875 241 12609.30 67.97 54576.20 88888.00 2015-08-29 21:25:57.000 241 12609.33 67.97 54576.15 88888.00 2015-08-29 21:25:57.125 241 12609.30 67.97 54576.18 88888.00 2015-08-29 21:25:57.250 241 12609.35 67.95 54576.15 88888.00 2015-08-29 21:25:57.375 241 12609.38 67.97 54576.18 88888.00 2015-08-29 21:25:57.500 241 12609.33 67.97 54576.20 88888.00 2015-08-29 21:25:57.625 241 12609.33 67.97 54576.18 88888.00 2015-08-29 21:25:57.750 241 12609.30 67.97 54576.15 88888.00 2015-08-29 21:25:57.875 241 12609.33 67.97 54576.18 88888.00 2015-08-29 21:25:58.000 241 12609.30 67.95 54576.20 88888.00 2015-08-29 21:25:58.125 241 12609.27 67.92 54576.20 88888.00 2015-08-29 21:25:58.250 241 12609.25 67.90 54576.20 88888.00 2015-08-29 21:25:58.375 241 12609.33 67.90 54576.20 88888.00 2015-08-29 21:25:58.500 241 12609.33 67.90 54576.22 88888.00 2015-08-29 21:25:58.625 241 12609.40 67.90 54576.20 88888.00 2015-08-29 21:25:58.750 241 12609.40 67.92 54576.20 88888.00 2015-08-29 21:25:58.875 241 12609.35 67.95 54576.20 88888.00 2015-08-29 21:25:59.000 241 12609.30 67.95 54576.22 88888.00 2015-08-29 21:25:59.125 241 12609.23 67.90 54576.20 88888.00 2015-08-29 21:25:59.250 241 12609.17 67.90 54576.20 88888.00 2015-08-29 21:25:59.375 241 12609.15 67.92 54576.20 88888.00 2015-08-29 21:25:59.500 241 12609.20 67.92 54576.18 88888.00 2015-08-29 21:25:59.625 241 12609.25 67.90 54576.18 88888.00 2015-08-29 21:25:59.750 241 12609.27 67.90 54576.20 88888.00 2015-08-29 21:25:59.875 241 12609.27 67.92 54576.20 88888.00 2015-08-29 21:26:00.000 241 12609.30 67.95 54576.22 88888.00 2015-08-29 21:26:00.125 241 12609.33 67.95 54576.22 88888.00 2015-08-29 21:26:00.250 241 12609.33 67.90 54576.20 88888.00 2015-08-29 21:26:00.375 241 12609.33 67.90 54576.18 88888.00 2015-08-29 21:26:00.500 241 12609.30 67.90 54576.20 88888.00 2015-08-29 21:26:00.625 241 12609.27 67.88 54576.20 88888.00 2015-08-29 21:26:00.750 241 12609.33 67.88 54576.22 88888.00 2015-08-29 21:26:00.875 241 12609.30 67.88 54576.18 88888.00 2015-08-29 21:26:01.000 241 12609.30 67.88 54576.18 88888.00 2015-08-29 21:26:01.125 241 12609.33 67.90 54576.18 88888.00 2015-08-29 21:26:01.250 241 12609.35 67.90 54576.18 88888.00 2015-08-29 21:26:01.375 241 12609.30 67.90 54576.20 88888.00 2015-08-29 21:26:01.500 241 12609.27 67.90 54576.20 88888.00 2015-08-29 21:26:01.625 241 12609.27 67.92 54576.20 88888.00 2015-08-29 21:26:01.750 241 12609.25 67.92 54576.20 88888.00 2015-08-29 21:26:01.875 241 12609.23 67.95 54576.20 88888.00 2015-08-29 21:26:02.000 241 12609.30 67.90 54576.18 88888.00 2015-08-29 21:26:02.125 241 12609.27 67.90 54576.18 88888.00 2015-08-29 21:26:02.250 241 12609.23 67.92 54576.20 88888.00 2015-08-29 21:26:02.375 241 12609.20 67.92 54576.15 88888.00 2015-08-29 21:26:02.500 241 12609.25 67.92 54576.15 88888.00 2015-08-29 21:26:02.625 241 12609.25 67.90 54576.15 88888.00 2015-08-29 21:26:02.750 241 12609.27 67.92 54576.15 88888.00 2015-08-29 21:26:02.875 241 12609.33 67.95 54576.18 88888.00 2015-08-29 21:26:03.000 241 12609.27 67.97 54576.18 88888.00 2015-08-29 21:26:03.125 241 12609.25 67.97 54576.20 88888.00 2015-08-29 21:26:03.250 241 12609.23 67.95 54576.18 88888.00 2015-08-29 21:26:03.375 241 12609.25 67.92 54576.15 88888.00 2015-08-29 21:26:03.500 241 12609.23 67.92 54576.15 88888.00 2015-08-29 21:26:03.625 241 12609.25 67.92 54576.12 88888.00 2015-08-29 21:26:03.750 241 12609.20 67.92 54576.12 88888.00 2015-08-29 21:26:03.875 241 12609.23 67.95 54576.12 88888.00 2015-08-29 21:26:04.000 241 12609.23 67.97 54576.15 88888.00 2015-08-29 21:26:04.125 241 12609.25 68.00 54576.15 88888.00 2015-08-29 21:26:04.250 241 12609.23 67.97 54576.15 88888.00 2015-08-29 21:26:04.375 241 12609.17 68.00 54576.12 88888.00 2015-08-29 21:26:04.500 241 12609.15 68.03 54576.15 88888.00 2015-08-29 21:26:04.625 241 12609.15 68.03 54576.12 88888.00 2015-08-29 21:26:04.750 241 12609.10 68.03 54576.15 88888.00 2015-08-29 21:26:04.875 241 12609.15 68.00 54576.15 88888.00 2015-08-29 21:26:05.000 241 12609.17 68.00 54576.10 88888.00 2015-08-29 21:26:05.125 241 12609.17 68.03 54576.12 88888.00 2015-08-29 21:26:05.250 241 12609.15 68.05 54576.15 88888.00 2015-08-29 21:26:05.375 241 12609.12 68.08 54576.15 88888.00 2015-08-29 21:26:05.500 241 12609.12 68.08 54576.15 88888.00 2015-08-29 21:26:05.625 241 12609.15 68.03 54576.12 88888.00 2015-08-29 21:26:05.750 241 12609.10 68.08 54576.12 88888.00 2015-08-29 21:26:05.875 241 12609.12 68.10 54576.10 88888.00 2015-08-29 21:26:06.000 241 12609.08 68.10 54576.12 88888.00 2015-08-29 21:26:06.125 241 12609.05 68.12 54576.15 88888.00 2015-08-29 21:26:06.250 241 12609.08 68.12 54576.15 88888.00 2015-08-29 21:26:06.375 241 12609.02 68.15 54576.12 88888.00 2015-08-29 21:26:06.500 241 12609.02 68.17 54576.15 88888.00 2015-08-29 21:26:06.625 241 12609.05 68.17 54576.15 88888.00 2015-08-29 21:26:06.750 241 12609.05 68.20 54576.18 88888.00 2015-08-29 21:26:06.875 241 12609.02 68.17 54576.15 88888.00 2015-08-29 21:26:07.000 241 12609.02 68.15 54576.15 88888.00 2015-08-29 21:26:07.125 241 12609.08 68.17 54576.15 88888.00 2015-08-29 21:26:07.250 241 12609.12 68.20 54576.18 88888.00 2015-08-29 21:26:07.375 241 12609.05 68.22 54576.15 88888.00 2015-08-29 21:26:07.500 241 12609.00 68.25 54576.15 88888.00 2015-08-29 21:26:07.625 241 12609.00 68.25 54576.15 88888.00 2015-08-29 21:26:07.750 241 12608.95 68.28 54576.15 88888.00 2015-08-29 21:26:07.875 241 12608.95 68.28 54576.15 88888.00 2015-08-29 21:26:08.000 241 12608.95 68.28 54576.15 88888.00 2015-08-29 21:26:08.125 241 12608.98 68.28 54576.15 88888.00 2015-08-29 21:26:08.250 241 12609.05 68.30 54576.15 88888.00 2015-08-29 21:26:08.375 241 12609.05 68.33 54576.15 88888.00 2015-08-29 21:26:08.500 241 12609.02 68.33 54576.15 88888.00 2015-08-29 21:26:08.625 241 12609.05 68.33 54576.15 88888.00 2015-08-29 21:26:08.750 241 12609.10 68.38 54576.15 88888.00 2015-08-29 21:26:08.875 241 12609.12 68.38 54576.15 88888.00 2015-08-29 21:26:09.000 241 12609.02 68.40 54576.15 88888.00 2015-08-29 21:26:09.125 241 12608.98 68.42 54576.18 88888.00 2015-08-29 21:26:09.250 241 12608.98 68.42 54576.18 88888.00 2015-08-29 21:26:09.375 241 12609.00 68.42 54576.18 88888.00 2015-08-29 21:26:09.500 241 12608.92 68.45 54576.12 88888.00 2015-08-29 21:26:09.625 241 12608.88 68.40 54576.18 88888.00 2015-08-29 21:26:09.750 241 12608.92 68.45 54576.18 88888.00 2015-08-29 21:26:09.875 241 12608.98 68.45 54576.18 88888.00 2015-08-29 21:26:10.000 241 12608.90 68.45 54576.18 88888.00 2015-08-29 21:26:10.125 241 12608.90 68.45 54576.18 88888.00 2015-08-29 21:26:10.250 241 12608.92 68.47 54576.18 88888.00 2015-08-29 21:26:10.375 241 12608.90 68.47 54576.18 88888.00 2015-08-29 21:26:10.500 241 12608.83 68.47 54576.18 88888.00 2015-08-29 21:26:10.625 241 12608.77 68.45 54576.18 88888.00 2015-08-29 21:26:10.750 241 12608.83 68.47 54576.18 88888.00 2015-08-29 21:26:10.875 241 12608.88 68.53 54576.20 88888.00 2015-08-29 21:26:11.000 241 12608.83 68.55 54576.20 88888.00 2015-08-29 21:26:11.125 241 12608.80 68.55 54576.20 88888.00 2015-08-29 21:26:11.250 241 12608.80 68.58 54576.20 88888.00 2015-08-29 21:26:11.375 241 12608.85 68.58 54576.18 88888.00 2015-08-29 21:26:11.500 241 12608.80 68.53 54576.15 88888.00 2015-08-29 21:26:11.625 241 12608.80 68.55 54576.15 88888.00 2015-08-29 21:26:11.750 241 12608.80 68.58 54576.15 88888.00 2015-08-29 21:26:11.875 241 12608.75 68.58 54576.18 88888.00 2015-08-29 21:26:12.000 241 12608.73 68.58 54576.15 88888.00 2015-08-29 21:26:12.125 241 12608.75 68.55 54576.15 88888.00 2015-08-29 21:26:12.250 241 12608.73 68.58 54576.15 88888.00 2015-08-29 21:26:12.375 241 12608.75 68.58 54576.15 88888.00 2015-08-29 21:26:12.500 241 12608.75 68.58 54576.15 88888.00 2015-08-29 21:26:12.625 241 12608.77 68.55 54576.18 88888.00 2015-08-29 21:26:12.750 241 12608.83 68.55 54576.18 88888.00 2015-08-29 21:26:12.875 241 12608.80 68.55 54576.15 88888.00 2015-08-29 21:26:13.000 241 12608.80 68.58 54576.18 88888.00 2015-08-29 21:26:13.125 241 12608.77 68.62 54576.20 88888.00 2015-08-29 21:26:13.250 241 12608.77 68.58 54576.20 88888.00 2015-08-29 21:26:13.375 241 12608.80 68.55 54576.18 88888.00 2015-08-29 21:26:13.500 241 12608.83 68.55 54576.20 88888.00 2015-08-29 21:26:13.625 241 12608.77 68.58 54576.18 88888.00 2015-08-29 21:26:13.750 241 12608.73 68.55 54576.20 88888.00 2015-08-29 21:26:13.875 241 12608.70 68.53 54576.20 88888.00 2015-08-29 21:26:14.000 241 12608.73 68.55 54576.22 88888.00 2015-08-29 21:26:14.125 241 12608.75 68.55 54576.18 88888.00 2015-08-29 21:26:14.250 241 12608.75 68.50 54576.20 88888.00 2015-08-29 21:26:14.375 241 12608.80 68.53 54576.20 88888.00 2015-08-29 21:26:14.500 241 12608.80 68.55 54576.18 88888.00 2015-08-29 21:26:14.625 241 12608.73 68.53 54576.20 88888.00 2015-08-29 21:26:14.750 241 12608.73 68.50 54576.18 88888.00 2015-08-29 21:26:14.875 241 12608.73 68.50 54576.18 88888.00 2015-08-29 21:26:15.000 241 12608.65 68.50 54576.20 88888.00 2015-08-29 21:26:15.125 241 12608.62 68.50 54576.22 88888.00 2015-08-29 21:26:15.250 241 12608.60 68.50 54576.20 88888.00 2015-08-29 21:26:15.375 241 12608.62 68.45 54576.20 88888.00 2015-08-29 21:26:15.500 241 12608.60 68.42 54576.20 88888.00 2015-08-29 21:26:15.625 241 12608.60 68.47 54576.20 88888.00 2015-08-29 21:26:15.750 241 12608.62 68.50 54576.20 88888.00 2015-08-29 21:26:15.875 241 12608.60 68.50 54576.22 88888.00 2015-08-29 21:26:16.000 241 12608.62 68.47 54576.20 88888.00 2015-08-29 21:26:16.125 241 12608.65 68.45 54576.18 88888.00 2015-08-29 21:26:16.250 241 12608.60 68.42 54576.20 88888.00 2015-08-29 21:26:16.375 241 12608.52 68.45 54576.20 88888.00 2015-08-29 21:26:16.500 241 12608.48 68.45 54576.20 88888.00 2015-08-29 21:26:16.625 241 12608.48 68.42 54576.20 88888.00 2015-08-29 21:26:16.750 241 12608.48 68.38 54576.18 88888.00 2015-08-29 21:26:16.875 241 12608.55 68.40 54576.20 88888.00 2015-08-29 21:26:17.000 241 12608.58 68.42 54576.20 88888.00 2015-08-29 21:26:17.125 241 12608.55 68.40 54576.22 88888.00 2015-08-29 21:26:17.250 241 12608.52 68.42 54576.25 88888.00 2015-08-29 21:26:17.375 241 12608.58 68.42 54576.25 88888.00 2015-08-29 21:26:17.500 241 12608.58 68.40 54576.22 88888.00 2015-08-29 21:26:17.625 241 12608.52 68.38 54576.22 88888.00 2015-08-29 21:26:17.750 241 12608.48 68.38 54576.20 88888.00 2015-08-29 21:26:17.875 241 12608.45 68.35 54576.22 88888.00 2015-08-29 21:26:18.000 241 12608.45 68.35 54576.22 88888.00 2015-08-29 21:26:18.125 241 12608.48 68.35 54576.22 88888.00 2015-08-29 21:26:18.250 241 12608.48 68.30 54576.25 88888.00 2015-08-29 21:26:18.375 241 12608.40 68.33 54576.25 88888.00 2015-08-29 21:26:18.500 241 12608.38 68.38 54576.22 88888.00 2015-08-29 21:26:18.625 241 12608.38 68.35 54576.25 88888.00 2015-08-29 21:26:18.750 241 12608.40 68.33 54576.22 88888.00 2015-08-29 21:26:18.875 241 12608.42 68.33 54576.20 88888.00 2015-08-29 21:26:19.000 241 12608.40 68.33 54576.18 88888.00 2015-08-29 21:26:19.125 241 12608.40 68.30 54576.20 88888.00 2015-08-29 21:26:19.250 241 12608.40 68.30 54576.22 88888.00 2015-08-29 21:26:19.375 241 12608.38 68.28 54576.22 88888.00 2015-08-29 21:26:19.500 241 12608.35 68.30 54576.22 88888.00 2015-08-29 21:26:19.625 241 12608.35 68.30 54576.22 88888.00 2015-08-29 21:26:19.750 241 12608.38 68.25 54576.22 88888.00 2015-08-29 21:26:19.875 241 12608.40 68.30 54576.22 88888.00 2015-08-29 21:26:20.000 241 12608.42 68.33 54576.20 88888.00 2015-08-29 21:26:20.125 241 12608.45 68.33 54576.20 88888.00 2015-08-29 21:26:20.250 241 12608.45 68.35 54576.22 88888.00 2015-08-29 21:26:20.375 241 12608.42 68.33 54576.20 88888.00 2015-08-29 21:26:20.500 241 12608.40 68.33 54576.20 88888.00 2015-08-29 21:26:20.625 241 12608.40 68.28 54576.22 88888.00 2015-08-29 21:26:20.750 241 12608.35 68.25 54576.20 88888.00 2015-08-29 21:26:20.875 241 12608.35 68.30 54576.22 88888.00 2015-08-29 21:26:21.000 241 12608.38 68.30 54576.22 88888.00 2015-08-29 21:26:21.125 241 12608.38 68.33 54576.20 88888.00 2015-08-29 21:26:21.250 241 12608.33 68.30 54576.18 88888.00 2015-08-29 21:26:21.375 241 12608.33 68.33 54576.20 88888.00 2015-08-29 21:26:21.500 241 12608.35 68.35 54576.20 88888.00 2015-08-29 21:26:21.625 241 12608.35 68.35 54576.22 88888.00 2015-08-29 21:26:21.750 241 12608.35 68.33 54576.18 88888.00 2015-08-29 21:26:21.875 241 12608.38 68.30 54576.18 88888.00 2015-08-29 21:26:22.000 241 12608.35 68.33 54576.15 88888.00 2015-08-29 21:26:22.125 241 12608.35 68.33 54576.18 88888.00 2015-08-29 21:26:22.250 241 12608.35 68.30 54576.18 88888.00 2015-08-29 21:26:22.375 241 12608.35 68.33 54576.18 88888.00 2015-08-29 21:26:22.500 241 12608.33 68.35 54576.18 88888.00 2015-08-29 21:26:22.625 241 12608.30 68.38 54576.18 88888.00 2015-08-29 21:26:22.750 241 12608.33 68.38 54576.20 88888.00 2015-08-29 21:26:22.875 241 12608.33 68.35 54576.18 88888.00 2015-08-29 21:26:23.000 241 12608.33 68.33 54576.18 88888.00 2015-08-29 21:26:23.125 241 12608.33 68.33 54576.18 88888.00 2015-08-29 21:26:23.250 241 12608.33 68.33 54576.20 88888.00 2015-08-29 21:26:23.375 241 12608.35 68.35 54576.18 88888.00 2015-08-29 21:26:23.500 241 12608.35 68.35 54576.18 88888.00 2015-08-29 21:26:23.625 241 12608.38 68.38 54576.18 88888.00 2015-08-29 21:26:23.750 241 12608.35 68.35 54576.15 88888.00 2015-08-29 21:26:23.875 241 12608.33 68.35 54576.15 88888.00 2015-08-29 21:26:24.000 241 12608.35 68.35 54576.15 88888.00 2015-08-29 21:26:24.125 241 12608.35 68.38 54576.15 88888.00 2015-08-29 21:26:24.250 241 12608.38 68.38 54576.15 88888.00 2015-08-29 21:26:24.375 241 12608.40 68.38 54576.15 88888.00 2015-08-29 21:26:24.500 241 12608.38 68.38 54576.15 88888.00 2015-08-29 21:26:24.625 241 12608.38 68.35 54576.15 88888.00 2015-08-29 21:26:24.750 241 12608.33 68.35 54576.15 88888.00 2015-08-29 21:26:24.875 241 12608.30 68.40 54576.18 88888.00 2015-08-29 21:26:25.000 241 12608.30 68.40 54576.15 88888.00 2015-08-29 21:26:25.125 241 12608.30 68.33 54576.15 88888.00 2015-08-29 21:26:25.250 241 12608.35 68.33 54576.15 88888.00 2015-08-29 21:26:25.375 241 12608.38 68.33 54576.20 88888.00 2015-08-29 21:26:25.500 241 12608.33 68.35 54576.20 88888.00 2015-08-29 21:26:25.625 241 12608.30 68.35 54576.15 88888.00 2015-08-29 21:26:25.750 241 12608.40 68.35 54576.15 88888.00 2015-08-29 21:26:25.875 241 12608.45 68.38 54576.15 88888.00 2015-08-29 21:26:26.000 241 12608.40 68.40 54576.15 88888.00 2015-08-29 21:26:26.125 241 12608.27 68.35 54576.18 88888.00 2015-08-29 21:26:26.250 241 12608.33 68.40 54576.18 88888.00 2015-08-29 21:26:26.375 241 12608.38 68.38 54576.18 88888.00 2015-08-29 21:26:26.500 241 12608.35 68.35 54576.18 88888.00 2015-08-29 21:26:26.625 241 12608.40 68.35 54576.18 88888.00 2015-08-29 21:26:26.750 241 12608.42 68.38 54576.18 88888.00 2015-08-29 21:26:26.875 241 12608.45 68.40 54576.18 88888.00 2015-08-29 21:26:27.000 241 12608.42 68.40 54576.15 88888.00 2015-08-29 21:26:27.125 241 12608.42 68.38 54576.18 88888.00 2015-08-29 21:26:27.250 241 12608.45 68.35 54576.18 88888.00 2015-08-29 21:26:27.375 241 12608.50 68.35 54576.15 88888.00 2015-08-29 21:26:27.500 241 12608.45 68.35 54576.12 88888.00 2015-08-29 21:26:27.625 241 12608.42 68.38 54576.18 88888.00 2015-08-29 21:26:27.750 241 12608.42 68.40 54576.18 88888.00 2015-08-29 21:26:27.875 241 12608.40 68.38 54576.15 88888.00 2015-08-29 21:26:28.000 241 12608.40 68.35 54576.15 88888.00 2015-08-29 21:26:28.125 241 12608.40 68.35 54576.15 88888.00 2015-08-29 21:26:28.250 241 12608.38 68.33 54576.15 88888.00 2015-08-29 21:26:28.375 241 12608.35 68.33 54576.12 88888.00 2015-08-29 21:26:28.500 241 12608.35 68.35 54576.15 88888.00 2015-08-29 21:26:28.625 241 12608.35 68.40 54576.15 88888.00 2015-08-29 21:26:28.750 241 12608.40 68.40 54576.15 88888.00 2015-08-29 21:26:28.875 241 12608.45 68.40 54576.18 88888.00 2015-08-29 21:26:29.000 241 12608.48 68.38 54576.15 88888.00 2015-08-29 21:26:29.125 241 12608.40 68.35 54576.15 88888.00 2015-08-29 21:26:29.250 241 12608.33 68.35 54576.12 88888.00 2015-08-29 21:26:29.375 241 12608.27 68.38 54576.15 88888.00 2015-08-29 21:26:29.500 241 12608.30 68.35 54576.12 88888.00 2015-08-29 21:26:29.625 241 12608.35 68.33 54576.15 88888.00 2015-08-29 21:26:29.750 241 12608.33 68.30 54576.15 88888.00 2015-08-29 21:26:29.875 241 12608.30 68.28 54576.12 88888.00 2015-08-29 21:26:30.000 241 12608.30 68.30 54576.12 88888.00 2015-08-29 21:26:30.125 241 12608.27 68.30 54576.18 88888.00 2015-08-29 21:26:30.250 241 12608.33 68.28 54576.15 88888.00 2015-08-29 21:26:30.375 241 12608.38 68.30 54576.15 88888.00 2015-08-29 21:26:30.500 241 12608.38 68.30 54576.12 88888.00 2015-08-29 21:26:30.625 241 12608.38 68.30 54576.12 88888.00 2015-08-29 21:26:30.750 241 12608.35 68.30 54576.18 88888.00 2015-08-29 21:26:30.875 241 12608.42 68.30 54576.18 88888.00 2015-08-29 21:26:31.000 241 12608.40 68.28 54576.15 88888.00 2015-08-29 21:26:31.125 241 12608.40 68.28 54576.12 88888.00 2015-08-29 21:26:31.250 241 12608.35 68.28 54576.18 88888.00 2015-08-29 21:26:31.375 241 12608.35 68.28 54576.15 88888.00 2015-08-29 21:26:31.500 241 12608.38 68.25 54576.15 88888.00 2015-08-29 21:26:31.625 241 12608.38 68.25 54576.18 88888.00 2015-08-29 21:26:31.750 241 12608.40 68.22 54576.15 88888.00 2015-08-29 21:26:31.875 241 12608.45 68.25 54576.18 88888.00 2015-08-29 21:26:32.000 241 12608.42 68.25 54576.18 88888.00 2015-08-29 21:26:32.125 241 12608.35 68.28 54576.18 88888.00 2015-08-29 21:26:32.250 241 12608.30 68.28 54576.18 88888.00 2015-08-29 21:26:32.375 241 12608.30 68.28 54576.15 88888.00 2015-08-29 21:26:32.500 241 12608.30 68.28 54576.15 88888.00 2015-08-29 21:26:32.625 241 12608.30 68.25 54576.15 88888.00 2015-08-29 21:26:32.750 241 12608.27 68.28 54576.15 88888.00 2015-08-29 21:26:32.875 241 12608.27 68.28 54576.15 88888.00 2015-08-29 21:26:33.000 241 12608.30 68.28 54576.15 88888.00 2015-08-29 21:26:33.125 241 12608.30 68.30 54576.15 88888.00 2015-08-29 21:26:33.250 241 12608.25 68.30 54576.15 88888.00 2015-08-29 21:26:33.375 241 12608.25 68.30 54576.15 88888.00 2015-08-29 21:26:33.500 241 12608.30 68.33 54576.15 88888.00 2015-08-29 21:26:33.625 241 12608.35 68.30 54576.15 88888.00 2015-08-29 21:26:33.750 241 12608.35 68.33 54576.15 88888.00 2015-08-29 21:26:33.875 241 12608.30 68.33 54576.15 88888.00 2015-08-29 21:26:34.000 241 12608.35 68.35 54576.18 88888.00 2015-08-29 21:26:34.125 241 12608.35 68.30 54576.15 88888.00 2015-08-29 21:26:34.250 241 12608.30 68.28 54576.15 88888.00 2015-08-29 21:26:34.375 241 12608.27 68.30 54576.15 88888.00 2015-08-29 21:26:34.500 241 12608.33 68.33 54576.15 88888.00 2015-08-29 21:26:34.625 241 12608.33 68.35 54576.12 88888.00 2015-08-29 21:26:34.750 241 12608.30 68.33 54576.12 88888.00 2015-08-29 21:26:34.875 241 12608.27 68.33 54576.15 88888.00 2015-08-29 21:26:35.000 241 12608.27 68.35 54576.15 88888.00 2015-08-29 21:26:35.125 241 12608.35 68.33 54576.15 88888.00 2015-08-29 21:26:35.250 241 12608.33 68.30 54576.15 88888.00 2015-08-29 21:26:35.375 241 12608.27 68.30 54576.12 88888.00 2015-08-29 21:26:35.500 241 12608.27 68.30 54576.12 88888.00 2015-08-29 21:26:35.625 241 12608.27 68.33 54576.15 88888.00 2015-08-29 21:26:35.750 241 12608.33 68.38 54576.15 88888.00 2015-08-29 21:26:35.875 241 12608.27 68.38 54576.15 88888.00 2015-08-29 21:26:36.000 241 12608.20 68.35 54576.15 88888.00 2015-08-29 21:26:36.125 241 12608.23 68.35 54576.12 88888.00 2015-08-29 21:26:36.250 241 12608.33 68.40 54576.15 88888.00 2015-08-29 21:26:36.375 241 12608.38 68.40 54576.12 88888.00 2015-08-29 21:26:36.500 241 12608.38 68.42 54576.10 88888.00 2015-08-29 21:26:36.625 241 12608.33 68.40 54576.12 88888.00 2015-08-29 21:26:36.750 241 12608.33 68.42 54576.12 88888.00 2015-08-29 21:26:36.875 241 12608.33 68.42 54576.15 88888.00 2015-08-29 21:26:37.000 241 12608.40 68.42 54576.12 88888.00 2015-08-29 21:26:37.125 241 12608.42 68.47 54576.10 88888.00 2015-08-29 21:26:37.250 241 12608.45 68.47 54576.10 88888.00 2015-08-29 21:26:37.375 241 12608.48 68.50 54576.10 88888.00 2015-08-29 21:26:37.500 241 12608.42 68.45 54576.07 88888.00 2015-08-29 21:26:37.625 241 12608.40 68.45 54576.05 88888.00 2015-08-29 21:26:37.750 241 12608.45 68.47 54576.05 88888.00 2015-08-29 21:26:37.875 241 12608.50 68.53 54576.07 88888.00 2015-08-29 21:26:38.000 241 12608.48 68.55 54576.10 88888.00 2015-08-29 21:26:38.125 241 12608.40 68.53 54576.05 88888.00 2015-08-29 21:26:38.250 241 12608.40 68.45 54576.03 88888.00 2015-08-29 21:26:38.375 241 12608.48 68.47 54576.03 88888.00 2015-08-29 21:26:38.500 241 12608.42 68.53 54576.05 88888.00 2015-08-29 21:26:38.625 241 12608.40 68.55 54576.07 88888.00 2015-08-29 21:26:38.750 241 12608.35 68.55 54576.05 88888.00 2015-08-29 21:26:38.875 241 12608.38 68.58 54576.03 88888.00 2015-08-29 21:26:39.000 241 12608.40 68.60 54576.00 88888.00 2015-08-29 21:26:39.125 241 12608.40 68.62 54576.03 88888.00 2015-08-29 21:26:39.250 241 12608.40 68.62 54576.05 88888.00 2015-08-29 21:26:39.375 241 12608.38 68.60 54576.03 88888.00 2015-08-29 21:26:39.500 241 12608.35 68.58 54576.03 88888.00 2015-08-29 21:26:39.625 241 12608.40 68.58 54576.00 88888.00 2015-08-29 21:26:39.750 241 12608.45 68.62 54576.03 88888.00 2015-08-29 21:26:39.875 241 12608.48 68.67 54576.03 88888.00 2015-08-29 21:26:40.000 241 12608.45 68.62 54576.00 88888.00 2015-08-29 21:26:40.125 241 12608.48 68.62 54576.00 88888.00 2015-08-29 21:26:40.250 241 12608.52 68.67 54576.00 88888.00 2015-08-29 21:26:40.375 241 12608.58 68.70 54575.97 88888.00 2015-08-29 21:26:40.500 241 12608.58 68.70 54575.97 88888.00 2015-08-29 21:26:40.625 241 12608.50 68.70 54576.00 88888.00 2015-08-29 21:26:40.750 241 12608.50 68.72 54575.97 88888.00 2015-08-29 21:26:40.875 241 12608.50 68.72 54575.97 88888.00 2015-08-29 21:26:41.000 241 12608.58 68.70 54575.97 88888.00 2015-08-29 21:26:41.125 241 12608.60 68.72 54576.00 88888.00 2015-08-29 21:26:41.250 241 12608.58 68.72 54575.97 88888.00 2015-08-29 21:26:41.375 241 12608.60 68.75 54575.95 88888.00 2015-08-29 21:26:41.500 241 12608.60 68.75 54575.95 88888.00 2015-08-29 21:26:41.625 241 12608.60 68.75 54575.95 88888.00 2015-08-29 21:26:41.750 241 12608.60 68.72 54575.93 88888.00 2015-08-29 21:26:41.875 241 12608.58 68.78 54575.93 88888.00 2015-08-29 21:26:42.000 241 12608.58 68.75 54575.90 88888.00 2015-08-29 21:26:42.125 241 12608.58 68.75 54575.90 88888.00 2015-08-29 21:26:42.250 241 12608.50 68.78 54575.93 88888.00 2015-08-29 21:26:42.375 241 12608.55 68.80 54575.90 88888.00 2015-08-29 21:26:42.500 241 12608.60 68.78 54575.90 88888.00 2015-08-29 21:26:42.625 241 12608.58 68.80 54575.90 88888.00 2015-08-29 21:26:42.750 241 12608.58 68.83 54575.95 88888.00 2015-08-29 21:26:42.875 241 12608.55 68.85 54575.93 88888.00 2015-08-29 21:26:43.000 241 12608.52 68.83 54575.93 88888.00 2015-08-29 21:26:43.125 241 12608.55 68.83 54575.93 88888.00 2015-08-29 21:26:43.250 241 12608.60 68.83 54575.90 88888.00 2015-08-29 21:26:43.375 241 12608.60 68.83 54575.88 88888.00 2015-08-29 21:26:43.500 241 12608.55 68.83 54575.90 88888.00 2015-08-29 21:26:43.625 241 12608.58 68.85 54575.90 88888.00 2015-08-29 21:26:43.750 241 12608.60 68.88 54575.90 88888.00 2015-08-29 21:26:43.875 241 12608.62 68.88 54575.90 88888.00 2015-08-29 21:26:44.000 241 12608.62 68.85 54575.88 88888.00 2015-08-29 21:26:44.125 241 12608.62 68.85 54575.90 88888.00 2015-08-29 21:26:44.250 241 12608.62 68.88 54575.88 88888.00 2015-08-29 21:26:44.375 241 12608.58 68.88 54575.88 88888.00 2015-08-29 21:26:44.500 241 12608.58 68.88 54575.85 88888.00 2015-08-29 21:26:44.625 241 12608.67 68.88 54575.85 88888.00 2015-08-29 21:26:44.750 241 12608.73 68.90 54575.90 88888.00 2015-08-29 21:26:44.875 241 12608.67 68.92 54575.88 88888.00 2015-08-29 21:26:45.000 241 12608.62 68.90 54575.85 88888.00 2015-08-29 21:26:45.125 241 12608.67 68.90 54575.85 88888.00 2015-08-29 21:26:45.250 241 12608.65 68.92 54575.85 88888.00 2015-08-29 21:26:45.375 241 12608.67 68.92 54575.85 88888.00 2015-08-29 21:26:45.500 241 12608.70 68.92 54575.82 88888.00 2015-08-29 21:26:45.625 241 12608.73 68.95 54575.82 88888.00 2015-08-29 21:26:45.750 241 12608.73 68.95 54575.82 88888.00 2015-08-29 21:26:45.875 241 12608.75 68.92 54575.85 88888.00 2015-08-29 21:26:46.000 241 12608.75 68.92 54575.82 88888.00 2015-08-29 21:26:46.125 241 12608.80 68.92 54575.82 88888.00 2015-08-29 21:26:46.250 241 12608.75 68.95 54575.82 88888.00 2015-08-29 21:26:46.375 241 12608.73 68.95 54575.80 88888.00 2015-08-29 21:26:46.500 241 12608.80 68.95 54575.78 88888.00 2015-08-29 21:26:46.625 241 12608.80 68.95 54575.82 88888.00 2015-08-29 21:26:46.750 241 12608.83 68.97 54575.80 88888.00 2015-08-29 21:26:46.875 241 12608.85 69.00 54575.80 88888.00 2015-08-29 21:26:47.000 241 12608.88 69.00 54575.78 88888.00 2015-08-29 21:26:47.125 241 12608.88 68.97 54575.78 88888.00 2015-08-29 21:26:47.250 241 12608.90 68.97 54575.78 88888.00 2015-08-29 21:26:47.375 241 12608.92 68.97 54575.78 88888.00 2015-08-29 21:26:47.500 241 12608.88 68.97 54575.80 88888.00 2015-08-29 21:26:47.625 241 12608.80 68.95 54575.78 88888.00 2015-08-29 21:26:47.750 241 12608.83 68.97 54575.78 88888.00 2015-08-29 21:26:47.875 241 12608.88 68.95 54575.78 88888.00 2015-08-29 21:26:48.000 241 12608.88 68.92 54575.80 88888.00 2015-08-29 21:26:48.125 241 12608.88 68.97 54575.80 88888.00 2015-08-29 21:26:48.250 241 12608.88 69.00 54575.80 88888.00 2015-08-29 21:26:48.375 241 12608.95 68.95 54575.78 88888.00 2015-08-29 21:26:48.500 241 12608.98 68.97 54575.78 88888.00 2015-08-29 21:26:48.625 241 12608.90 68.97 54575.78 88888.00 2015-08-29 21:26:48.750 241 12608.90 69.00 54575.78 88888.00 2015-08-29 21:26:48.875 241 12608.88 69.00 54575.78 88888.00 2015-08-29 21:26:49.000 241 12608.90 68.97 54575.75 88888.00 2015-08-29 21:26:49.125 241 12608.92 68.97 54575.75 88888.00 2015-08-29 21:26:49.250 241 12608.95 69.00 54575.75 88888.00 2015-08-29 21:26:49.375 241 12608.98 69.00 54575.75 88888.00 2015-08-29 21:26:49.500 241 12608.95 69.00 54575.75 88888.00 2015-08-29 21:26:49.625 241 12608.98 69.00 54575.78 88888.00 2015-08-29 21:26:49.750 241 12609.00 68.97 54575.75 88888.00 2015-08-29 21:26:49.875 241 12609.00 68.95 54575.75 88888.00 2015-08-29 21:26:50.000 241 12608.95 68.97 54575.72 88888.00 2015-08-29 21:26:50.125 241 12608.90 69.00 54575.75 88888.00 2015-08-29 21:26:50.250 241 12608.98 69.03 54575.78 88888.00 2015-08-29 21:26:50.375 241 12609.05 69.00 54575.78 88888.00 2015-08-29 21:26:50.500 241 12609.00 69.03 54575.78 88888.00 2015-08-29 21:26:50.625 241 12608.98 69.00 54575.78 88888.00 2015-08-29 21:26:50.750 241 12609.00 68.97 54575.75 88888.00 2015-08-29 21:26:50.875 241 12609.02 69.00 54575.75 88888.00 2015-08-29 21:26:51.000 241 12609.10 68.97 54575.75 88888.00 2015-08-29 21:26:51.125 241 12609.08 68.95 54575.72 88888.00 2015-08-29 21:26:51.250 241 12609.02 68.95 54575.72 88888.00 2015-08-29 21:26:51.375 241 12609.08 69.00 54575.75 88888.00 2015-08-29 21:26:51.500 241 12609.10 68.97 54575.72 88888.00 2015-08-29 21:26:51.625 241 12609.10 68.97 54575.70 88888.00 2015-08-29 21:26:51.750 241 12609.12 69.00 54575.72 88888.00 2015-08-29 21:26:51.875 241 12609.12 69.03 54575.75 88888.00 2015-08-29 21:26:52.000 241 12609.17 69.03 54575.72 88888.00 2015-08-29 21:26:52.125 241 12609.25 69.03 54575.75 88888.00 2015-08-29 21:26:52.250 241 12609.25 69.00 54575.72 88888.00 2015-08-29 21:26:52.375 241 12609.20 68.95 54575.72 88888.00 2015-08-29 21:26:52.500 241 12609.15 68.92 54575.70 88888.00 2015-08-29 21:26:52.625 241 12609.17 69.00 54575.72 88888.00 2015-08-29 21:26:52.750 241 12609.17 69.00 54575.72 88888.00 2015-08-29 21:26:52.875 241 12609.20 68.97 54575.72 88888.00 2015-08-29 21:26:53.000 241 12609.20 68.97 54575.72 88888.00 2015-08-29 21:26:53.125 241 12609.25 68.97 54575.72 88888.00 2015-08-29 21:26:53.250 241 12609.25 68.95 54575.70 88888.00 2015-08-29 21:26:53.375 241 12609.23 68.97 54575.70 88888.00 2015-08-29 21:26:53.500 241 12609.12 69.00 54575.70 88888.00 2015-08-29 21:26:53.625 241 12609.10 68.97 54575.70 88888.00 2015-08-29 21:26:53.750 241 12609.12 69.03 54575.70 88888.00 2015-08-29 21:26:53.875 241 12609.17 69.03 54575.70 88888.00 2015-08-29 21:26:54.000 241 12609.25 69.00 54575.68 88888.00 2015-08-29 21:26:54.125 241 12609.25 69.00 54575.68 88888.00 2015-08-29 21:26:54.250 241 12609.23 69.00 54575.70 88888.00 2015-08-29 21:26:54.375 241 12609.15 68.97 54575.70 88888.00 2015-08-29 21:26:54.500 241 12609.15 68.97 54575.70 88888.00 2015-08-29 21:26:54.625 241 12609.17 69.00 54575.70 88888.00 2015-08-29 21:26:54.750 241 12609.12 69.03 54575.70 88888.00 2015-08-29 21:26:54.875 241 12609.12 69.03 54575.68 88888.00 2015-08-29 21:26:55.000 241 12609.23 68.97 54575.65 88888.00 2015-08-29 21:26:55.125 241 12609.30 68.92 54575.68 88888.00 2015-08-29 21:26:55.250 241 12609.27 68.95 54575.68 88888.00 2015-08-29 21:26:55.375 241 12609.27 69.03 54575.68 88888.00 2015-08-29 21:26:55.500 241 12609.33 69.03 54575.68 88888.00 2015-08-29 21:26:55.625 241 12609.35 69.03 54575.68 88888.00 2015-08-29 21:26:55.750 241 12609.38 69.03 54575.68 88888.00 2015-08-29 21:26:55.875 241 12609.38 69.03 54575.68 88888.00 2015-08-29 21:26:56.000 241 12609.33 69.05 54575.68 88888.00 2015-08-29 21:26:56.125 241 12609.30 69.08 54575.68 88888.00 2015-08-29 21:26:56.250 241 12609.25 69.05 54575.68 88888.00 2015-08-29 21:26:56.375 241 12609.25 69.08 54575.62 88888.00 2015-08-29 21:26:56.500 241 12609.25 69.05 54575.60 88888.00 2015-08-29 21:26:56.625 241 12609.23 69.08 54575.62 88888.00 2015-08-29 21:26:56.750 241 12609.25 69.08 54575.62 88888.00 2015-08-29 21:26:56.875 241 12609.30 69.08 54575.62 88888.00 2015-08-29 21:26:57.000 241 12609.38 69.08 54575.60 88888.00 2015-08-29 21:26:57.125 241 12609.45 69.05 54575.60 88888.00 2015-08-29 21:26:57.250 241 12609.33 69.05 54575.62 88888.00 2015-08-29 21:26:57.375 241 12609.33 69.08 54575.62 88888.00 2015-08-29 21:26:57.500 241 12609.38 69.10 54575.65 88888.00 2015-08-29 21:26:57.625 241 12609.42 69.08 54575.62 88888.00 2015-08-29 21:26:57.750 241 12609.45 69.10 54575.62 88888.00 2015-08-29 21:26:57.875 241 12609.45 69.15 54575.65 88888.00 2015-08-29 21:26:58.000 241 12609.50 69.15 54575.65 88888.00 2015-08-29 21:26:58.125 241 12609.52 69.17 54575.65 88888.00 2015-08-29 21:26:58.250 241 12609.52 69.15 54575.65 88888.00 2015-08-29 21:26:58.375 241 12609.48 69.15 54575.62 88888.00 2015-08-29 21:26:58.500 241 12609.45 69.15 54575.62 88888.00 2015-08-29 21:26:58.625 241 12609.48 69.12 54575.57 88888.00 2015-08-29 21:26:58.750 241 12609.42 69.17 54575.57 88888.00 2015-08-29 21:26:58.875 241 12609.42 69.20 54575.60 88888.00 2015-08-29 21:26:59.000 241 12609.48 69.17 54575.60 88888.00 2015-08-29 21:26:59.125 241 12609.45 69.15 54575.60 88888.00 2015-08-29 21:26:59.250 241 12609.45 69.12 54575.60 88888.00 2015-08-29 21:26:59.375 241 12609.55 69.20 54575.55 88888.00 2015-08-29 21:26:59.500 241 12609.58 69.20 54575.57 88888.00 2015-08-29 21:26:59.625 241 12609.58 69.20 54575.57 88888.00 2015-08-29 21:26:59.750 241 12609.60 69.17 54575.55 88888.00 2015-08-29 21:26:59.875 241 12609.62 69.20 54575.55 88888.00 2015-08-29 21:27:00.000 241 12609.67 69.25 54575.55 88888.00 2015-08-29 21:27:00.125 241 12609.67 69.25 54575.57 88888.00 2015-08-29 21:27:00.250 241 12609.67 69.20 54575.55 88888.00 2015-08-29 21:27:00.375 241 12609.70 69.25 54575.55 88888.00 2015-08-29 21:27:00.500 241 12609.73 69.25 54575.55 88888.00 2015-08-29 21:27:00.625 241 12609.73 69.28 54575.55 88888.00 2015-08-29 21:27:00.750 241 12609.75 69.30 54575.55 88888.00 2015-08-29 21:27:00.875 241 12609.77 69.25 54575.53 88888.00 2015-08-29 21:27:01.000 241 12609.73 69.28 54575.55 88888.00 2015-08-29 21:27:01.125 241 12609.65 69.25 54575.55 88888.00 2015-08-29 21:27:01.250 241 12609.65 69.25 54575.53 88888.00 2015-08-29 21:27:01.375 241 12609.70 69.28 54575.53 88888.00 2015-08-29 21:27:01.500 241 12609.67 69.28 54575.53 88888.00 2015-08-29 21:27:01.625 241 12609.62 69.28 54575.53 88888.00 2015-08-29 21:27:01.750 241 12609.67 69.30 54575.53 88888.00 2015-08-29 21:27:01.875 241 12609.70 69.30 54575.53 88888.00 2015-08-29 21:27:02.000 241 12609.75 69.33 54575.53 88888.00 2015-08-29 21:27:02.125 241 12609.83 69.33 54575.53 88888.00 2015-08-29 21:27:02.250 241 12609.77 69.33 54575.53 88888.00 2015-08-29 21:27:02.375 241 12609.75 69.35 54575.55 88888.00 2015-08-29 21:27:02.500 241 12609.73 69.35 54575.57 88888.00 2015-08-29 21:27:02.625 241 12609.77 69.38 54575.55 88888.00 2015-08-29 21:27:02.750 241 12609.85 69.40 54575.55 88888.00 2015-08-29 21:27:02.875 241 12609.80 69.42 54575.55 88888.00 2015-08-29 21:27:03.000 241 12609.80 69.38 54575.53 88888.00 2015-08-29 21:27:03.125 241 12609.80 69.38 54575.55 88888.00 2015-08-29 21:27:03.250 241 12609.83 69.35 54575.55 88888.00 2015-08-29 21:27:03.375 241 12609.92 69.38 54575.53 88888.00 2015-08-29 21:27:03.500 241 12609.98 69.40 54575.50 88888.00 2015-08-29 21:27:03.625 241 12609.95 69.42 54575.53 88888.00 2015-08-29 21:27:03.750 241 12609.88 69.45 54575.50 88888.00 2015-08-29 21:27:03.875 241 12609.90 69.47 54575.50 88888.00 2015-08-29 21:27:04.000 241 12609.92 69.42 54575.50 88888.00 2015-08-29 21:27:04.125 241 12609.90 69.42 54575.53 88888.00 2015-08-29 21:27:04.250 241 12609.98 69.47 54575.53 88888.00 2015-08-29 21:27:04.375 241 12610.02 69.53 54575.47 88888.00 2015-08-29 21:27:04.500 241 12610.02 69.50 54575.50 88888.00 2015-08-29 21:27:04.625 241 12610.00 69.53 54575.53 88888.00 2015-08-29 21:27:04.750 241 12610.05 69.53 54575.55 88888.00 2015-08-29 21:27:04.875 241 12610.08 69.53 54575.50 88888.00 2015-08-29 21:27:05.000 241 12610.12 69.53 54575.50 88888.00 2015-08-29 21:27:05.125 241 12610.12 69.50 54575.50 88888.00 2015-08-29 21:27:05.250 241 12610.15 69.55 54575.53 88888.00 2015-08-29 21:27:05.375 241 12610.17 69.55 54575.50 88888.00 2015-08-29 21:27:05.500 241 12610.23 69.58 54575.50 88888.00 2015-08-29 21:27:05.625 241 12610.25 69.60 54575.47 88888.00 2015-08-29 21:27:05.750 241 12610.23 69.55 54575.50 88888.00 2015-08-29 21:27:05.875 241 12610.17 69.55 54575.53 88888.00 2015-08-29 21:27:06.000 241 12610.20 69.55 54575.53 88888.00 2015-08-29 21:27:06.125 241 12610.23 69.58 54575.53 88888.00 2015-08-29 21:27:06.250 241 12610.17 69.58 54575.53 88888.00 2015-08-29 21:27:06.375 241 12610.17 69.62 54575.53 88888.00 2015-08-29 21:27:06.500 241 12610.17 69.60 54575.53 88888.00 2015-08-29 21:27:06.625 241 12610.25 69.58 54575.47 88888.00 2015-08-29 21:27:06.750 241 12610.30 69.58 54575.47 88888.00 2015-08-29 21:27:06.875 241 12610.33 69.60 54575.47 88888.00 2015-08-29 21:27:07.000 241 12610.33 69.58 54575.50 88888.00 2015-08-29 21:27:07.125 241 12610.33 69.58 54575.50 88888.00 2015-08-29 21:27:07.250 241 12610.27 69.58 54575.45 88888.00 2015-08-29 21:27:07.375 241 12610.27 69.58 54575.45 88888.00 2015-08-29 21:27:07.500 241 12610.27 69.60 54575.47 88888.00 2015-08-29 21:27:07.625 241 12610.33 69.60 54575.45 88888.00 2015-08-29 21:27:07.750 241 12610.33 69.60 54575.47 88888.00 2015-08-29 21:27:07.875 241 12610.30 69.60 54575.45 88888.00 2015-08-29 21:27:08.000 241 12610.30 69.62 54575.47 88888.00 2015-08-29 21:27:08.125 241 12610.35 69.62 54575.47 88888.00 2015-08-29 21:27:08.250 241 12610.35 69.60 54575.47 88888.00 2015-08-29 21:27:08.375 241 12610.38 69.60 54575.47 88888.00 2015-08-29 21:27:08.500 241 12610.35 69.62 54575.47 88888.00 2015-08-29 21:27:08.625 241 12610.33 69.62 54575.47 88888.00 2015-08-29 21:27:08.750 241 12610.35 69.65 54575.50 88888.00 2015-08-29 21:27:08.875 241 12610.40 69.65 54575.47 88888.00 2015-08-29 21:27:09.000 241 12610.40 69.65 54575.45 88888.00 2015-08-29 21:27:09.125 241 12610.38 69.65 54575.47 88888.00 2015-08-29 21:27:09.250 241 12610.38 69.70 54575.47 88888.00 2015-08-29 21:27:09.375 241 12610.42 69.70 54575.45 88888.00 2015-08-29 21:27:09.500 241 12610.42 69.67 54575.45 88888.00 2015-08-29 21:27:09.625 241 12610.40 69.65 54575.45 88888.00 2015-08-29 21:27:09.750 241 12610.35 69.67 54575.43 88888.00 2015-08-29 21:27:09.875 241 12610.38 69.67 54575.43 88888.00 2015-08-29 21:27:10.000 241 12610.40 69.67 54575.40 88888.00 2015-08-29 21:27:10.125 241 12610.40 69.70 54575.43 88888.00 2015-08-29 21:27:10.250 241 12610.38 69.70 54575.45 88888.00 2015-08-29 21:27:10.375 241 12610.40 69.70 54575.45 88888.00 2015-08-29 21:27:10.500 241 12610.40 69.70 54575.45 88888.00 2015-08-29 21:27:10.625 241 12610.40 69.70 54575.43 88888.00 2015-08-29 21:27:10.750 241 12610.48 69.70 54575.40 88888.00 2015-08-29 21:27:10.875 241 12610.52 69.70 54575.45 88888.00 2015-08-29 21:27:11.000 241 12610.48 69.70 54575.45 88888.00 2015-08-29 21:27:11.125 241 12610.45 69.75 54575.45 88888.00 2015-08-29 21:27:11.250 241 12610.45 69.72 54575.43 88888.00 2015-08-29 21:27:11.375 241 12610.48 69.72 54575.43 88888.00 2015-08-29 21:27:11.500 241 12610.50 69.72 54575.40 88888.00 2015-08-29 21:27:11.625 241 12610.52 69.67 54575.43 88888.00 2015-08-29 21:27:11.750 241 12610.52 69.72 54575.43 88888.00 2015-08-29 21:27:11.875 241 12610.50 69.75 54575.45 88888.00 2015-08-29 21:27:12.000 241 12610.55 69.75 54575.47 88888.00 2015-08-29 21:27:12.125 241 12610.55 69.72 54575.47 88888.00 2015-08-29 21:27:12.250 241 12610.50 69.75 54575.47 88888.00 2015-08-29 21:27:12.375 241 12610.50 69.75 54575.45 88888.00 2015-08-29 21:27:12.500 241 12610.48 69.75 54575.43 88888.00 2015-08-29 21:27:12.625 241 12610.50 69.78 54575.43 88888.00 2015-08-29 21:27:12.750 241 12610.52 69.75 54575.43 88888.00 2015-08-29 21:27:12.875 241 12610.48 69.70 54575.43 88888.00 2015-08-29 21:27:13.000 241 12610.45 69.72 54575.43 88888.00 2015-08-29 21:27:13.125 241 12610.50 69.75 54575.45 88888.00 2015-08-29 21:27:13.250 241 12610.52 69.75 54575.45 88888.00 2015-08-29 21:27:13.375 241 12610.52 69.75 54575.43 88888.00 2015-08-29 21:27:13.500 241 12610.55 69.75 54575.43 88888.00 2015-08-29 21:27:13.625 241 12610.55 69.72 54575.43 88888.00 2015-08-29 21:27:13.750 241 12610.52 69.72 54575.47 88888.00 2015-08-29 21:27:13.875 241 12610.50 69.75 54575.47 88888.00 2015-08-29 21:27:14.000 241 12610.48 69.72 54575.45 88888.00 2015-08-29 21:27:14.125 241 12610.50 69.75 54575.50 88888.00 2015-08-29 21:27:14.250 241 12610.55 69.72 54575.53 88888.00 2015-08-29 21:27:14.375 241 12610.55 69.72 54575.47 88888.00 2015-08-29 21:27:14.500 241 12610.58 69.67 54575.50 88888.00 2015-08-29 21:27:14.625 241 12610.52 69.70 54575.47 88888.00 2015-08-29 21:27:14.750 241 12610.50 69.70 54575.45 88888.00 2015-08-29 21:27:14.875 241 12610.48 69.65 54575.45 88888.00 2015-08-29 21:27:15.000 241 12610.48 69.65 54575.47 88888.00 2015-08-29 21:27:15.125 241 12610.48 69.65 54575.43 88888.00 2015-08-29 21:27:15.250 241 12610.42 69.65 54575.45 88888.00 2015-08-29 21:27:15.375 241 12610.45 69.70 54575.47 88888.00 2015-08-29 21:27:15.500 241 12610.52 69.70 54575.50 88888.00 2015-08-29 21:27:15.625 241 12610.58 69.70 54575.50 88888.00 2015-08-29 21:27:15.750 241 12610.52 69.67 54575.50 88888.00 2015-08-29 21:27:15.875 241 12610.48 69.65 54575.50 88888.00 2015-08-29 21:27:16.000 241 12610.50 69.65 54575.50 88888.00 2015-08-29 21:27:16.125 241 12610.48 69.62 54575.53 88888.00 2015-08-29 21:27:16.250 241 12610.42 69.62 54575.53 88888.00 2015-08-29 21:27:16.375 241 12610.42 69.62 54575.50 88888.00 2015-08-29 21:27:16.500 241 12610.42 69.60 54575.53 88888.00 2015-08-29 21:27:16.625 241 12610.42 69.60 54575.53 88888.00 2015-08-29 21:27:16.750 241 12610.42 69.60 54575.55 88888.00 2015-08-29 21:27:16.875 241 12610.42 69.60 54575.55 88888.00 2015-08-29 21:27:17.000 241 12610.45 69.60 54575.55 88888.00 2015-08-29 21:27:17.125 241 12610.50 69.60 54575.55 88888.00 2015-08-29 21:27:17.250 241 12610.48 69.58 54575.53 88888.00 2015-08-29 21:27:17.375 241 12610.52 69.60 54575.53 88888.00 2015-08-29 21:27:17.500 241 12610.50 69.60 54575.55 88888.00 2015-08-29 21:27:17.625 241 12610.55 69.60 54575.57 88888.00 2015-08-29 21:27:17.750 241 12610.58 69.60 54575.57 88888.00 2015-08-29 21:27:17.875 241 12610.60 69.58 54575.53 88888.00 2015-08-29 21:27:18.000 241 12610.55 69.55 54575.53 88888.00 2015-08-29 21:27:18.125 241 12610.52 69.60 54575.53 88888.00 2015-08-29 21:27:18.250 241 12610.55 69.60 54575.57 88888.00 2015-08-29 21:27:18.375 241 12610.58 69.58 54575.57 88888.00 2015-08-29 21:27:18.500 241 12610.52 69.58 54575.60 88888.00 2015-08-29 21:27:18.625 241 12610.55 69.58 54575.60 88888.00 2015-08-29 21:27:18.750 241 12610.58 69.60 54575.57 88888.00 2015-08-29 21:27:18.875 241 12610.58 69.58 54575.57 88888.00 2015-08-29 21:27:19.000 241 12610.55 69.55 54575.55 88888.00 2015-08-29 21:27:19.125 241 12610.50 69.53 54575.57 88888.00 2015-08-29 21:27:19.250 241 12610.45 69.53 54575.60 88888.00 2015-08-29 21:27:19.375 241 12610.48 69.53 54575.55 88888.00 2015-08-29 21:27:19.500 241 12610.48 69.53 54575.55 88888.00 2015-08-29 21:27:19.625 241 12610.50 69.53 54575.60 88888.00 2015-08-29 21:27:19.750 241 12610.55 69.55 54575.60 88888.00 2015-08-29 21:27:19.875 241 12610.55 69.55 54575.62 88888.00 2015-08-29 21:27:20.000 241 12610.50 69.55 54575.62 88888.00 2015-08-29 21:27:20.125 241 12610.45 69.53 54575.62 88888.00 2015-08-29 21:27:20.250 241 12610.48 69.55 54575.60 88888.00 2015-08-29 21:27:20.375 241 12610.48 69.55 54575.60 88888.00 2015-08-29 21:27:20.500 241 12610.50 69.55 54575.57 88888.00 2015-08-29 21:27:20.625 241 12610.52 69.53 54575.60 88888.00 2015-08-29 21:27:20.750 241 12610.50 69.50 54575.60 88888.00 2015-08-29 21:27:20.875 241 12610.52 69.50 54575.62 88888.00 2015-08-29 21:27:21.000 241 12610.52 69.50 54575.62 88888.00 2015-08-29 21:27:21.125 241 12610.52 69.50 54575.65 88888.00 2015-08-29 21:27:21.250 241 12610.55 69.47 54575.65 88888.00 2015-08-29 21:27:21.375 241 12610.60 69.53 54575.65 88888.00 2015-08-29 21:27:21.500 241 12610.62 69.55 54575.65 88888.00 2015-08-29 21:27:21.625 241 12610.65 69.53 54575.65 88888.00 2015-08-29 21:27:21.750 241 12610.65 69.50 54575.65 88888.00 2015-08-29 21:27:21.875 241 12610.58 69.50 54575.62 88888.00 2015-08-29 21:27:22.000 241 12610.50 69.50 54575.65 88888.00 2015-08-29 21:27:22.125 241 12610.55 69.50 54575.68 88888.00 2015-08-29 21:27:22.250 241 12610.60 69.50 54575.70 88888.00 2015-08-29 21:27:22.375 241 12610.65 69.50 54575.68 88888.00 2015-08-29 21:27:22.500 241 12610.62 69.50 54575.68 88888.00 2015-08-29 21:27:22.625 241 12610.62 69.50 54575.65 88888.00 2015-08-29 21:27:22.750 241 12610.60 69.50 54575.68 88888.00 2015-08-29 21:27:22.875 241 12610.60 69.50 54575.65 88888.00 2015-08-29 21:27:23.000 241 12610.60 69.50 54575.65 88888.00 2015-08-29 21:27:23.125 241 12610.65 69.53 54575.68 88888.00 2015-08-29 21:27:23.250 241 12610.67 69.53 54575.68 88888.00 2015-08-29 21:27:23.375 241 12610.70 69.53 54575.68 88888.00 2015-08-29 21:27:23.500 241 12610.65 69.50 54575.70 88888.00 2015-08-29 21:27:23.625 241 12610.58 69.53 54575.70 88888.00 2015-08-29 21:27:23.750 241 12610.52 69.50 54575.70 88888.00 2015-08-29 21:27:23.875 241 12610.52 69.47 54575.65 88888.00 2015-08-29 21:27:24.000 241 12610.55 69.47 54575.65 88888.00 2015-08-29 21:27:24.125 241 12610.62 69.47 54575.68 88888.00 2015-08-29 21:27:24.250 241 12610.70 69.47 54575.68 88888.00 2015-08-29 21:27:24.375 241 12610.70 69.45 54575.68 88888.00 2015-08-29 21:27:24.500 241 12610.67 69.45 54575.65 88888.00 2015-08-29 21:27:24.625 241 12610.67 69.45 54575.68 88888.00 2015-08-29 21:27:24.750 241 12610.67 69.45 54575.68 88888.00 2015-08-29 21:27:24.875 241 12610.73 69.50 54575.68 88888.00 2015-08-29 21:27:25.000 241 12610.77 69.50 54575.68 88888.00 2015-08-29 21:27:25.125 241 12610.75 69.50 54575.68 88888.00 2015-08-29 21:27:25.250 241 12610.75 69.50 54575.70 88888.00 2015-08-29 21:27:25.375 241 12610.73 69.50 54575.70 88888.00 2015-08-29 21:27:25.500 241 12610.73 69.45 54575.68 88888.00 2015-08-29 21:27:25.625 241 12610.75 69.47 54575.68 88888.00 2015-08-29 21:27:25.750 241 12610.75 69.45 54575.65 88888.00 2015-08-29 21:27:25.875 241 12610.73 69.47 54575.65 88888.00 2015-08-29 21:27:26.000 241 12610.75 69.50 54575.68 88888.00 2015-08-29 21:27:26.125 241 12610.75 69.50 54575.70 88888.00 2015-08-29 21:27:26.250 241 12610.75 69.42 54575.65 88888.00 2015-08-29 21:27:26.375 241 12610.75 69.42 54575.68 88888.00 2015-08-29 21:27:26.500 241 12610.77 69.47 54575.70 88888.00 2015-08-29 21:27:26.625 241 12610.67 69.45 54575.68 88888.00 2015-08-29 21:27:26.750 241 12610.70 69.45 54575.68 88888.00 2015-08-29 21:27:26.875 241 12610.77 69.45 54575.68 88888.00 2015-08-29 21:27:27.000 241 12610.80 69.47 54575.68 88888.00 2015-08-29 21:27:27.125 241 12610.83 69.47 54575.70 88888.00 2015-08-29 21:27:27.250 241 12610.85 69.50 54575.72 88888.00 2015-08-29 21:27:27.375 241 12610.88 69.50 54575.72 88888.00 2015-08-29 21:27:27.500 241 12610.90 69.50 54575.72 88888.00 2015-08-29 21:27:27.625 241 12610.85 69.50 54575.72 88888.00 2015-08-29 21:27:27.750 241 12610.85 69.50 54575.70 88888.00 2015-08-29 21:27:27.875 241 12610.83 69.47 54575.72 88888.00 2015-08-29 21:27:28.000 241 12610.80 69.47 54575.72 88888.00 2015-08-29 21:27:28.125 241 12610.80 69.50 54575.72 88888.00 2015-08-29 21:27:28.250 241 12610.80 69.42 54575.75 88888.00 2015-08-29 21:27:28.375 241 12610.83 69.42 54575.70 88888.00 2015-08-29 21:27:28.500 241 12610.80 69.42 54575.70 88888.00 2015-08-29 21:27:28.625 241 12610.83 69.45 54575.72 88888.00 2015-08-29 21:27:28.750 241 12610.83 69.47 54575.75 88888.00 2015-08-29 21:27:28.875 241 12610.85 69.47 54575.75 88888.00 2015-08-29 21:27:29.000 241 12610.90 69.47 54575.72 88888.00 2015-08-29 21:27:29.125 241 12610.85 69.45 54575.75 88888.00 2015-08-29 21:27:29.250 241 12610.77 69.40 54575.75 88888.00 2015-08-29 21:27:29.375 241 12610.80 69.42 54575.75 88888.00 2015-08-29 21:27:29.500 241 12610.77 69.45 54575.75 88888.00 2015-08-29 21:27:29.625 241 12610.73 69.45 54575.75 88888.00 2015-08-29 21:27:29.750 241 12610.73 69.45 54575.75 88888.00 2015-08-29 21:27:29.875 241 12610.75 69.40 54575.75 88888.00 2015-08-29 21:27:30.000 241 12610.77 69.40 54575.75 88888.00 2015-08-29 21:27:30.125 241 12610.77 69.40 54575.78 88888.00 2015-08-29 21:27:30.250 241 12610.75 69.35 54575.75 88888.00 2015-08-29 21:27:30.375 241 12610.73 69.35 54575.75 88888.00 2015-08-29 21:27:30.500 241 12610.75 69.40 54575.78 88888.00 2015-08-29 21:27:30.625 241 12610.75 69.42 54575.78 88888.00 2015-08-29 21:27:30.750 241 12610.75 69.40 54575.78 88888.00 2015-08-29 21:27:30.875 241 12610.77 69.33 54575.78 88888.00 2015-08-29 21:27:31.000 241 12610.77 69.35 54575.75 88888.00 2015-08-29 21:27:31.125 241 12610.77 69.38 54575.78 88888.00 2015-08-29 21:27:31.250 241 12610.83 69.33 54575.80 88888.00 2015-08-29 21:27:31.375 241 12610.83 69.33 54575.78 88888.00 2015-08-29 21:27:31.500 241 12610.85 69.30 54575.78 88888.00 2015-08-29 21:27:31.625 241 12610.83 69.38 54575.80 88888.00 2015-08-29 21:27:31.750 241 12610.83 69.40 54575.80 88888.00 2015-08-29 21:27:31.875 241 12610.77 69.38 54575.82 88888.00 2015-08-29 21:27:32.000 241 12610.75 69.35 54575.80 88888.00 2015-08-29 21:27:32.125 241 12610.80 69.33 54575.80 88888.00 2015-08-29 21:27:32.250 241 12610.85 69.30 54575.82 88888.00 2015-08-29 21:27:32.375 241 12610.85 69.28 54575.80 88888.00 2015-08-29 21:27:32.500 241 12610.88 69.33 54575.80 88888.00 2015-08-29 21:27:32.625 241 12610.90 69.35 54575.80 88888.00 2015-08-29 21:27:32.750 241 12610.85 69.35 54575.78 88888.00 2015-08-29 21:27:32.875 241 12610.75 69.35 54575.80 88888.00 2015-08-29 21:27:33.000 241 12610.77 69.35 54575.78 88888.00 2015-08-29 21:27:33.125 241 12610.80 69.30 54575.82 88888.00 2015-08-29 21:27:33.250 241 12610.73 69.33 54575.85 88888.00 2015-08-29 21:27:33.375 241 12610.70 69.35 54575.85 88888.00 2015-08-29 21:27:33.500 241 12610.73 69.35 54575.82 88888.00 2015-08-29 21:27:33.625 241 12610.75 69.33 54575.82 88888.00 2015-08-29 21:27:33.750 241 12610.75 69.33 54575.82 88888.00 2015-08-29 21:27:33.875 241 12610.77 69.33 54575.85 88888.00 2015-08-29 21:27:34.000 241 12610.77 69.35 54575.85 88888.00 2015-08-29 21:27:34.125 241 12610.75 69.35 54575.82 88888.00 2015-08-29 21:27:34.250 241 12610.75 69.38 54575.85 88888.00 2015-08-29 21:27:34.375 241 12610.75 69.38 54575.85 88888.00 2015-08-29 21:27:34.500 241 12610.77 69.38 54575.85 88888.00 2015-08-29 21:27:34.625 241 12610.77 69.40 54575.85 88888.00 2015-08-29 21:27:34.750 241 12610.83 69.40 54575.85 88888.00 2015-08-29 21:27:34.875 241 12610.80 69.35 54575.82 88888.00 2015-08-29 21:27:35.000 241 12610.83 69.38 54575.85 88888.00 2015-08-29 21:27:35.125 241 12610.85 69.38 54575.85 88888.00 2015-08-29 21:27:35.250 241 12610.90 69.35 54575.85 88888.00 2015-08-29 21:27:35.375 241 12610.90 69.35 54575.80 88888.00 2015-08-29 21:27:35.500 241 12610.88 69.35 54575.85 88888.00 2015-08-29 21:27:35.625 241 12610.85 69.35 54575.85 88888.00 2015-08-29 21:27:35.750 241 12610.80 69.35 54575.88 88888.00 2015-08-29 21:27:35.875 241 12610.83 69.35 54575.85 88888.00 2015-08-29 21:27:36.000 241 12610.88 69.35 54575.82 88888.00 2015-08-29 21:27:36.125 241 12610.83 69.35 54575.85 88888.00 2015-08-29 21:27:36.250 241 12610.83 69.35 54575.90 88888.00 2015-08-29 21:27:36.375 241 12610.90 69.40 54575.88 88888.00 2015-08-29 21:27:36.500 241 12610.90 69.40 54575.85 88888.00 2015-08-29 21:27:36.625 241 12610.88 69.40 54575.85 88888.00 2015-08-29 21:27:36.750 241 12610.90 69.38 54575.88 88888.00 2015-08-29 21:27:36.875 241 12610.90 69.38 54575.90 88888.00 2015-08-29 21:27:37.000 241 12610.92 69.35 54575.90 88888.00 2015-08-29 21:27:37.125 241 12610.92 69.38 54575.88 88888.00 2015-08-29 21:27:37.250 241 12610.95 69.35 54575.88 88888.00 2015-08-29 21:27:37.375 241 12611.05 69.35 54575.88 88888.00 2015-08-29 21:27:37.500 241 12611.05 69.38 54575.88 88888.00 2015-08-29 21:27:37.625 241 12611.05 69.35 54575.88 88888.00 2015-08-29 21:27:37.750 241 12611.05 69.33 54575.85 88888.00 2015-08-29 21:27:37.875 241 12611.08 69.33 54575.82 88888.00 2015-08-29 21:27:38.000 241 12611.12 69.38 54575.82 88888.00 2015-08-29 21:27:38.125 241 12611.17 69.38 54575.82 88888.00 2015-08-29 21:27:38.250 241 12611.12 69.33 54575.85 88888.00 2015-08-29 21:27:38.375 241 12611.12 69.33 54575.82 88888.00 2015-08-29 21:27:38.500 241 12611.15 69.33 54575.80 88888.00 2015-08-29 21:27:38.625 241 12611.20 69.33 54575.80 88888.00 2015-08-29 21:27:38.750 241 12611.20 69.38 54575.82 88888.00 2015-08-29 21:27:38.875 241 12611.20 69.38 54575.82 88888.00 2015-08-29 21:27:39.000 241 12611.23 69.38 54575.80 88888.00 2015-08-29 21:27:39.125 241 12611.20 69.38 54575.78 88888.00 2015-08-29 21:27:39.250 241 12611.23 69.35 54575.82 88888.00 2015-08-29 21:27:39.375 241 12611.25 69.38 54575.80 88888.00 2015-08-29 21:27:39.500 241 12611.23 69.40 54575.85 88888.00 2015-08-29 21:27:39.625 241 12611.23 69.42 54575.85 88888.00 2015-08-29 21:27:39.750 241 12611.25 69.40 54575.82 88888.00 2015-08-29 21:27:39.875 241 12611.25 69.45 54575.82 88888.00 2015-08-29 21:27:40.000 241 12611.23 69.45 54575.82 88888.00 2015-08-29 21:27:40.125 241 12611.27 69.40 54575.85 88888.00 2015-08-29 21:27:40.250 241 12611.30 69.38 54575.88 88888.00 2015-08-29 21:27:40.375 241 12611.33 69.38 54575.85 88888.00 2015-08-29 21:27:40.500 241 12611.35 69.38 54575.85 88888.00 2015-08-29 21:27:40.625 241 12611.38 69.35 54575.82 88888.00 2015-08-29 21:27:40.750 241 12611.33 69.38 54575.82 88888.00 2015-08-29 21:27:40.875 241 12611.30 69.38 54575.88 88888.00 2015-08-29 21:27:41.000 241 12611.30 69.35 54575.85 88888.00 2015-08-29 21:27:41.125 241 12611.35 69.35 54575.82 88888.00 2015-08-29 21:27:41.250 241 12611.40 69.38 54575.85 88888.00 2015-08-29 21:27:41.375 241 12611.45 69.38 54575.85 88888.00 2015-08-29 21:27:41.500 241 12611.40 69.38 54575.82 88888.00 2015-08-29 21:27:41.625 241 12611.38 69.35 54575.80 88888.00 2015-08-29 21:27:41.750 241 12611.42 69.35 54575.80 88888.00 2015-08-29 21:27:41.875 241 12611.48 69.35 54575.82 88888.00 2015-08-29 21:27:42.000 241 12611.52 69.38 54575.82 88888.00 2015-08-29 21:27:42.125 241 12611.52 69.33 54575.85 88888.00 2015-08-29 21:27:42.250 241 12611.48 69.35 54575.88 88888.00 2015-08-29 21:27:42.375 241 12611.48 69.38 54575.85 88888.00 2015-08-29 21:27:42.500 241 12611.45 69.33 54575.82 88888.00 2015-08-29 21:27:42.625 241 12611.40 69.30 54575.82 88888.00 2015-08-29 21:27:42.750 241 12611.48 69.33 54575.85 88888.00 2015-08-29 21:27:42.875 241 12611.52 69.35 54575.85 88888.00 2015-08-29 21:27:43.000 241 12611.60 69.35 54575.85 88888.00 2015-08-29 21:27:43.125 241 12611.62 69.35 54575.85 88888.00 2015-08-29 21:27:43.250 241 12611.52 69.33 54575.88 88888.00 2015-08-29 21:27:43.375 241 12611.52 69.35 54575.88 88888.00 2015-08-29 21:27:43.500 241 12611.50 69.33 54575.88 88888.00 2015-08-29 21:27:43.625 241 12611.60 69.33 54575.88 88888.00 2015-08-29 21:27:43.750 241 12611.60 69.30 54575.85 88888.00 2015-08-29 21:27:43.875 241 12611.58 69.22 54575.82 88888.00 2015-08-29 21:27:44.000 241 12611.55 69.25 54575.82 88888.00 2015-08-29 21:27:44.125 241 12611.55 69.25 54575.82 88888.00 2015-08-29 21:27:44.250 241 12611.55 69.25 54575.85 88888.00 2015-08-29 21:27:44.375 241 12611.58 69.25 54575.85 88888.00 2015-08-29 21:27:44.500 241 12611.52 69.28 54575.85 88888.00 2015-08-29 21:27:44.625 241 12611.62 69.30 54575.85 88888.00 2015-08-29 21:27:44.750 241 12611.70 69.33 54575.85 88888.00 2015-08-29 21:27:44.875 241 12611.65 69.25 54575.82 88888.00 2015-08-29 21:27:45.000 241 12611.58 69.22 54575.80 88888.00 2015-08-29 21:27:45.125 241 12611.60 69.20 54575.85 88888.00 2015-08-29 21:27:45.250 241 12611.58 69.22 54575.85 88888.00 2015-08-29 21:27:45.375 241 12611.58 69.20 54575.80 88888.00 2015-08-29 21:27:45.500 241 12611.62 69.20 54575.80 88888.00 2015-08-29 21:27:45.625 241 12611.67 69.17 54575.82 88888.00 2015-08-29 21:27:45.750 241 12611.70 69.20 54575.85 88888.00 2015-08-29 21:27:45.875 241 12611.75 69.20 54575.88 88888.00 2015-08-29 21:27:46.000 241 12611.77 69.22 54575.85 88888.00 2015-08-29 21:27:46.125 241 12611.73 69.20 54575.90 88888.00 2015-08-29 21:27:46.250 241 12611.70 69.15 54575.90 88888.00 2015-08-29 21:27:46.375 241 12611.75 69.15 54575.85 88888.00 2015-08-29 21:27:46.500 241 12611.75 69.17 54575.85 88888.00 2015-08-29 21:27:46.625 241 12611.73 69.17 54575.82 88888.00 2015-08-29 21:27:46.750 241 12611.73 69.15 54575.85 88888.00 2015-08-29 21:27:46.875 241 12611.73 69.12 54575.82 88888.00 2015-08-29 21:27:47.000 241 12611.67 69.10 54575.80 88888.00 2015-08-29 21:27:47.125 241 12611.67 69.12 54575.85 88888.00 2015-08-29 21:27:47.250 241 12611.73 69.15 54575.88 88888.00 2015-08-29 21:27:47.375 241 12611.77 69.15 54575.88 88888.00 2015-08-29 21:27:47.500 241 12611.77 69.12 54575.85 88888.00 2015-08-29 21:27:47.625 241 12611.73 69.12 54575.88 88888.00 2015-08-29 21:27:47.750 241 12611.73 69.12 54575.88 88888.00 2015-08-29 21:27:47.875 241 12611.73 69.10 54575.88 88888.00 2015-08-29 21:27:48.000 241 12611.75 69.10 54575.85 88888.00 2015-08-29 21:27:48.125 241 12611.77 69.10 54575.85 88888.00 2015-08-29 21:27:48.250 241 12611.83 69.10 54575.88 88888.00 2015-08-29 21:27:48.375 241 12611.80 69.08 54575.85 88888.00 2015-08-29 21:27:48.500 241 12611.83 69.08 54575.85 88888.00 2015-08-29 21:27:48.625 241 12611.88 69.08 54575.85 88888.00 2015-08-29 21:27:48.750 241 12611.90 69.08 54575.85 88888.00 2015-08-29 21:27:48.875 241 12611.88 69.05 54575.88 88888.00 2015-08-29 21:27:49.000 241 12611.92 69.05 54575.82 88888.00 2015-08-29 21:27:49.125 241 12612.00 69.08 54575.85 88888.00 2015-08-29 21:27:49.250 241 12611.92 69.10 54575.88 88888.00 2015-08-29 21:27:49.375 241 12611.92 69.08 54575.88 88888.00 2015-08-29 21:27:49.500 241 12611.92 69.05 54575.90 88888.00 2015-08-29 21:27:49.625 241 12611.90 69.05 54575.88 88888.00 2015-08-29 21:27:49.750 241 12611.90 69.08 54575.88 88888.00 2015-08-29 21:27:49.875 241 12611.90 69.08 54575.85 88888.00 2015-08-29 21:27:50.000 241 12611.92 69.05 54575.85 88888.00 2015-08-29 21:27:50.125 241 12611.90 69.05 54575.85 88888.00 2015-08-29 21:27:50.250 241 12611.98 69.05 54575.85 88888.00 2015-08-29 21:27:50.375 241 12611.98 69.10 54575.85 88888.00 2015-08-29 21:27:50.500 241 12611.95 69.10 54575.88 88888.00 2015-08-29 21:27:50.625 241 12611.92 69.05 54575.88 88888.00 2015-08-29 21:27:50.750 241 12611.92 69.05 54575.88 88888.00 2015-08-29 21:27:50.875 241 12611.95 69.05 54575.88 88888.00 2015-08-29 21:27:51.000 241 12612.00 69.05 54575.88 88888.00 2015-08-29 21:27:51.125 241 12612.00 69.05 54575.90 88888.00 2015-08-29 21:27:51.250 241 12611.98 69.05 54575.88 88888.00 2015-08-29 21:27:51.375 241 12611.98 69.08 54575.85 88888.00 2015-08-29 21:27:51.500 241 12612.00 69.10 54575.85 88888.00 2015-08-29 21:27:51.625 241 12612.05 69.10 54575.82 88888.00 2015-08-29 21:27:51.750 241 12612.05 69.08 54575.85 88888.00 2015-08-29 21:27:51.875 241 12612.05 69.08 54575.85 88888.00 2015-08-29 21:27:52.000 241 12612.10 69.12 54575.88 88888.00 2015-08-29 21:27:52.125 241 12612.12 69.12 54575.88 88888.00 2015-08-29 21:27:52.250 241 12612.12 69.05 54575.85 88888.00 2015-08-29 21:27:52.375 241 12612.12 69.08 54575.85 88888.00 2015-08-29 21:27:52.500 241 12612.12 69.08 54575.85 88888.00 2015-08-29 21:27:52.625 241 12612.15 69.10 54575.85 88888.00 2015-08-29 21:27:52.750 241 12612.20 69.12 54575.85 88888.00 2015-08-29 21:27:52.875 241 12612.15 69.10 54575.82 88888.00 2015-08-29 21:27:53.000 241 12612.15 69.10 54575.82 88888.00 2015-08-29 21:27:53.125 241 12612.17 69.10 54575.85 88888.00 2015-08-29 21:27:53.250 241 12612.25 69.10 54575.85 88888.00 2015-08-29 21:27:53.375 241 12612.30 69.10 54575.88 88888.00 2015-08-29 21:27:53.500 241 12612.30 69.08 54575.82 88888.00 2015-08-29 21:27:53.625 241 12612.30 69.05 54575.82 88888.00 2015-08-29 21:27:53.750 241 12612.30 69.08 54575.82 88888.00 2015-08-29 21:27:53.875 241 12612.35 69.05 54575.80 88888.00 2015-08-29 21:27:54.000 241 12612.35 69.03 54575.78 88888.00 2015-08-29 21:27:54.125 241 12612.38 69.05 54575.80 88888.00 2015-08-29 21:27:54.250 241 12612.40 69.08 54575.80 88888.00 2015-08-29 21:27:54.375 241 12612.45 69.10 54575.80 88888.00 2015-08-29 21:27:54.500 241 12612.45 69.10 54575.80 88888.00 2015-08-29 21:27:54.625 241 12612.48 69.10 54575.80 88888.00 2015-08-29 21:27:54.750 241 12612.52 69.08 54575.78 88888.00 2015-08-29 21:27:54.875 241 12612.52 69.08 54575.78 88888.00 2015-08-29 21:27:55.000 241 12612.50 69.08 54575.75 88888.00 2015-08-29 21:27:55.125 241 12612.60 69.08 54575.75 88888.00 2015-08-29 21:27:55.250 241 12612.60 69.05 54575.75 88888.00 2015-08-29 21:27:55.375 241 12612.62 69.05 54575.78 88888.00 2015-08-29 21:27:55.500 241 12612.62 69.08 54575.75 88888.00 2015-08-29 21:27:55.625 241 12612.65 69.08 54575.75 88888.00 2015-08-29 21:27:55.750 241 12612.67 69.08 54575.72 88888.00 2015-08-29 21:27:55.875 241 12612.67 69.12 54575.75 88888.00 2015-08-29 21:27:56.000 241 12612.70 69.12 54575.75 88888.00 2015-08-29 21:27:56.125 241 12612.75 69.12 54575.75 88888.00 2015-08-29 21:27:56.250 241 12612.80 69.10 54575.75 88888.00 2015-08-29 21:27:56.375 241 12612.80 69.12 54575.75 88888.00 2015-08-29 21:27:56.500 241 12612.77 69.08 54575.75 88888.00 2015-08-29 21:27:56.625 241 12612.80 69.05 54575.72 88888.00 2015-08-29 21:27:56.750 241 12612.77 69.08 54575.70 88888.00 2015-08-29 21:27:56.875 241 12612.83 69.08 54575.70 88888.00 2015-08-29 21:27:57.000 241 12612.85 69.05 54575.70 88888.00 2015-08-29 21:27:57.125 241 12612.88 69.08 54575.72 88888.00 2015-08-29 21:27:57.250 241 12612.85 69.08 54575.72 88888.00 2015-08-29 21:27:57.375 241 12612.90 69.08 54575.72 88888.00 2015-08-29 21:27:57.500 241 12612.83 69.08 54575.72 88888.00 2015-08-29 21:27:57.625 241 12612.85 69.10 54575.75 88888.00 2015-08-29 21:27:57.750 241 12612.88 69.10 54575.72 88888.00 2015-08-29 21:27:57.875 241 12612.85 69.08 54575.75 88888.00 2015-08-29 21:27:58.000 241 12612.92 69.03 54575.72 88888.00 2015-08-29 21:27:58.125 241 12612.95 69.05 54575.72 88888.00 2015-08-29 21:27:58.250 241 12612.98 69.03 54575.70 88888.00 2015-08-29 21:27:58.375 241 12613.02 69.03 54575.70 88888.00 2015-08-29 21:27:58.500 241 12613.00 69.08 54575.70 88888.00 2015-08-29 21:27:58.625 241 12613.02 69.05 54575.70 88888.00 2015-08-29 21:27:58.750 241 12613.00 69.00 54575.68 88888.00 2015-08-29 21:27:58.875 241 12612.98 69.03 54575.70 88888.00 2015-08-29 21:27:59.000 241 12613.02 69.05 54575.68 88888.00 2015-08-29 21:27:59.125 241 12612.98 69.03 54575.68 88888.00 2015-08-29 21:27:59.250 241 12613.02 69.03 54575.70 88888.00 2015-08-29 21:27:59.375 241 12613.12 69.03 54575.68 88888.00 2015-08-29 21:27:59.500 241 12613.20 69.03 54575.65 88888.00 2015-08-29 21:27:59.625 241 12613.20 69.05 54575.68 88888.00 2015-08-29 21:27:59.750 241 12613.17 69.03 54575.65 88888.00 2015-08-29 21:27:59.875 241 12613.23 69.00 54575.65 88888.00 2015-08-29 21:28:00.000 241 12613.27 69.00 54575.65 88888.00 2015-08-29 21:28:00.125 241 12613.23 69.00 54575.68 88888.00 2015-08-29 21:28:00.250 241 12613.25 69.03 54575.68 88888.00 2015-08-29 21:28:00.375 241 12613.30 69.03 54575.68 88888.00 2015-08-29 21:28:00.500 241 12613.27 68.97 54575.62 88888.00 2015-08-29 21:28:00.625 241 12613.30 68.97 54575.62 88888.00 2015-08-29 21:28:00.750 241 12613.33 69.03 54575.65 88888.00 2015-08-29 21:28:00.875 241 12613.38 69.03 54575.65 88888.00 2015-08-29 21:28:01.000 241 12613.40 69.00 54575.65 88888.00 2015-08-29 21:28:01.125 241 12613.40 68.97 54575.65 88888.00 2015-08-29 21:28:01.250 241 12613.38 68.95 54575.68 88888.00 2015-08-29 21:28:01.375 241 12613.40 68.95 54575.65 88888.00 2015-08-29 21:28:01.500 241 12613.40 68.97 54575.65 88888.00 2015-08-29 21:28:01.625 241 12613.40 69.00 54575.68 88888.00 2015-08-29 21:28:01.750 241 12613.45 69.03 54575.70 88888.00 2015-08-29 21:28:01.875 241 12613.50 69.03 54575.68 88888.00 2015-08-29 21:28:02.000 241 12613.48 68.97 54575.65 88888.00 2015-08-29 21:28:02.125 241 12613.48 68.95 54575.68 88888.00 2015-08-29 21:28:02.250 241 12613.45 68.97 54575.70 88888.00 2015-08-29 21:28:02.375 241 12613.50 68.97 54575.68 88888.00 2015-08-29 21:28:02.500 241 12613.52 69.00 54575.70 88888.00 2015-08-29 21:28:02.625 241 12613.55 68.97 54575.70 88888.00 2015-08-29 21:28:02.750 241 12613.55 68.95 54575.68 88888.00 2015-08-29 21:28:02.875 241 12613.58 68.95 54575.68 88888.00 2015-08-29 21:28:03.000 241 12613.60 68.92 54575.68 88888.00 2015-08-29 21:28:03.125 241 12613.60 68.92 54575.65 88888.00 2015-08-29 21:28:03.250 241 12613.62 68.90 54575.68 88888.00 2015-08-29 21:28:03.375 241 12613.65 68.92 54575.68 88888.00 2015-08-29 21:28:03.500 241 12613.67 68.90 54575.68 88888.00 2015-08-29 21:28:03.625 241 12613.67 68.92 54575.68 88888.00 2015-08-29 21:28:03.750 241 12613.67 68.92 54575.65 88888.00 2015-08-29 21:28:03.875 241 12613.67 68.95 54575.65 88888.00 2015-08-29 21:28:04.000 241 12613.67 68.97 54575.68 88888.00 2015-08-29 21:28:04.125 241 12613.65 68.95 54575.68 88888.00 2015-08-29 21:28:04.250 241 12613.58 68.90 54575.68 88888.00 2015-08-29 21:28:04.375 241 12613.60 68.92 54575.68 88888.00 2015-08-29 21:28:04.500 241 12613.73 68.95 54575.70 88888.00 2015-08-29 21:28:04.625 241 12613.75 68.97 54575.68 88888.00 2015-08-29 21:28:04.750 241 12613.73 68.97 54575.65 88888.00 2015-08-29 21:28:04.875 241 12613.73 68.92 54575.68 88888.00 2015-08-29 21:28:05.000 241 12613.73 68.90 54575.68 88888.00 2015-08-29 21:28:05.125 241 12613.77 68.90 54575.68 88888.00 2015-08-29 21:28:05.250 241 12613.75 68.92 54575.68 88888.00 2015-08-29 21:28:05.375 241 12613.73 68.95 54575.68 88888.00 2015-08-29 21:28:05.500 241 12613.75 68.92 54575.65 88888.00 2015-08-29 21:28:05.625 241 12613.80 68.95 54575.65 88888.00 2015-08-29 21:28:05.750 241 12613.85 68.95 54575.65 88888.00 2015-08-29 21:28:05.875 241 12613.90 68.95 54575.65 88888.00 2015-08-29 21:28:06.000 241 12613.90 68.95 54575.65 88888.00 2015-08-29 21:28:06.125 241 12613.95 68.95 54575.62 88888.00 2015-08-29 21:28:06.250 241 12614.00 68.95 54575.65 88888.00 2015-08-29 21:28:06.375 241 12614.02 68.95 54575.62 88888.00 2015-08-29 21:28:06.500 241 12613.98 68.95 54575.65 88888.00 2015-08-29 21:28:06.625 241 12613.95 68.95 54575.68 88888.00 2015-08-29 21:28:06.750 241 12614.00 68.97 54575.70 88888.00 2015-08-29 21:28:06.875 241 12614.00 68.97 54575.70 88888.00 2015-08-29 21:28:07.000 241 12614.02 68.97 54575.65 88888.00 2015-08-29 21:28:07.125 241 12614.02 68.95 54575.62 88888.00 2015-08-29 21:28:07.250 241 12614.05 68.95 54575.65 88888.00 2015-08-29 21:28:07.375 241 12614.10 69.00 54575.65 88888.00 2015-08-29 21:28:07.500 241 12614.10 68.97 54575.65 88888.00 2015-08-29 21:28:07.625 241 12614.10 68.97 54575.62 88888.00 2015-08-29 21:28:07.750 241 12614.12 68.97 54575.62 88888.00 2015-08-29 21:28:07.875 241 12614.20 69.00 54575.62 88888.00 2015-08-29 21:28:08.000 241 12614.20 68.97 54575.62 88888.00 2015-08-29 21:28:08.125 241 12614.23 69.03 54575.62 88888.00 2015-08-29 21:28:08.250 241 12614.33 69.05 54575.62 88888.00 2015-08-29 21:28:08.375 241 12614.35 69.03 54575.60 88888.00 2015-08-29 21:28:08.500 241 12614.35 69.05 54575.60 88888.00 2015-08-29 21:28:08.625 241 12614.38 69.05 54575.62 88888.00 2015-08-29 21:28:08.750 241 12614.33 69.00 54575.62 88888.00 2015-08-29 21:28:08.875 241 12614.33 69.03 54575.62 88888.00 2015-08-29 21:28:09.000 241 12614.33 69.03 54575.62 88888.00 2015-08-29 21:28:09.125 241 12614.35 69.05 54575.60 88888.00 2015-08-29 21:28:09.250 241 12614.35 69.05 54575.60 88888.00 2015-08-29 21:28:09.375 241 12614.40 69.05 54575.60 88888.00 2015-08-29 21:28:09.500 241 12614.40 69.03 54575.57 88888.00 2015-08-29 21:28:09.625 241 12614.42 69.05 54575.55 88888.00 2015-08-29 21:28:09.750 241 12614.45 69.08 54575.57 88888.00 2015-08-29 21:28:09.875 241 12614.50 69.05 54575.57 88888.00 2015-08-29 21:28:10.000 241 12614.55 69.10 54575.55 88888.00 2015-08-29 21:28:10.125 241 12614.58 69.10 54575.55 88888.00 2015-08-29 21:28:10.250 241 12614.50 69.08 54575.55 88888.00 2015-08-29 21:28:10.375 241 12614.50 69.10 54575.55 88888.00 2015-08-29 21:28:10.500 241 12614.58 69.10 54575.55 88888.00 2015-08-29 21:28:10.625 241 12614.62 69.10 54575.60 88888.00 2015-08-29 21:28:10.750 241 12614.65 69.15 54575.57 88888.00 2015-08-29 21:28:10.875 241 12614.65 69.17 54575.57 88888.00 2015-08-29 21:28:11.000 241 12614.67 69.15 54575.53 88888.00 2015-08-29 21:28:11.125 241 12614.75 69.15 54575.55 88888.00 2015-08-29 21:28:11.250 241 12614.75 69.15 54575.57 88888.00 2015-08-29 21:28:11.375 241 12614.77 69.17 54575.55 88888.00 2015-08-29 21:28:11.500 241 12614.85 69.20 54575.50 88888.00 2015-08-29 21:28:11.625 241 12614.88 69.17 54575.55 88888.00 2015-08-29 21:28:11.750 241 12614.88 69.15 54575.55 88888.00 2015-08-29 21:28:11.875 241 12614.90 69.12 54575.50 88888.00 2015-08-29 21:28:12.000 241 12614.92 69.15 54575.53 88888.00 2015-08-29 21:28:12.125 241 12614.98 69.17 54575.50 88888.00 2015-08-29 21:28:12.250 241 12615.00 69.17 54575.53 88888.00 2015-08-29 21:28:12.375 241 12615.00 69.17 54575.53 88888.00 2015-08-29 21:28:12.500 241 12614.98 69.17 54575.53 88888.00 2015-08-29 21:28:12.625 241 12615.00 69.20 54575.50 88888.00 2015-08-29 21:28:12.750 241 12614.98 69.20 54575.53 88888.00 2015-08-29 21:28:12.875 241 12614.98 69.20 54575.53 88888.00 2015-08-29 21:28:13.000 241 12615.05 69.20 54575.50 88888.00 2015-08-29 21:28:13.125 241 12615.08 69.20 54575.53 88888.00 2015-08-29 21:28:13.250 241 12615.08 69.20 54575.53 88888.00 2015-08-29 21:28:13.375 241 12615.15 69.20 54575.50 88888.00 2015-08-29 21:28:13.500 241 12615.17 69.20 54575.53 88888.00 2015-08-29 21:28:13.625 241 12615.20 69.20 54575.50 88888.00 2015-08-29 21:28:13.750 241 12615.20 69.25 54575.55 88888.00 2015-08-29 21:28:13.875 241 12615.23 69.25 54575.55 88888.00 2015-08-29 21:28:14.000 241 12615.23 69.22 54575.53 88888.00 2015-08-29 21:28:14.125 241 12615.20 69.20 54575.53 88888.00 2015-08-29 21:28:14.250 241 12615.20 69.22 54575.53 88888.00 2015-08-29 21:28:14.375 241 12615.23 69.25 54575.50 88888.00 2015-08-29 21:28:14.500 241 12615.30 69.30 54575.53 88888.00 2015-08-29 21:28:14.625 241 12615.35 69.28 54575.53 88888.00 2015-08-29 21:28:14.750 241 12615.35 69.28 54575.50 88888.00 2015-08-29 21:28:14.875 241 12615.33 69.30 54575.53 88888.00 2015-08-29 21:28:15.000 241 12615.27 69.25 54575.50 88888.00 2015-08-29 21:28:15.125 241 12615.23 69.25 54575.50 88888.00 2015-08-29 21:28:15.250 241 12615.30 69.30 54575.53 88888.00 2015-08-29 21:28:15.375 241 12615.30 69.33 54575.53 88888.00 2015-08-29 21:28:15.500 241 12615.30 69.30 54575.50 88888.00 2015-08-29 21:28:15.625 241 12615.35 69.30 54575.50 88888.00 2015-08-29 21:28:15.750 241 12615.40 69.28 54575.47 88888.00 2015-08-29 21:28:15.875 241 12615.45 69.30 54575.47 88888.00 2015-08-29 21:28:16.000 241 12615.45 69.30 54575.50 88888.00 2015-08-29 21:28:16.125 241 12615.48 69.28 54575.53 88888.00 2015-08-29 21:28:16.250 241 12615.40 69.28 54575.53 88888.00 2015-08-29 21:28:16.375 241 12615.45 69.33 54575.53 88888.00 2015-08-29 21:28:16.500 241 12615.50 69.35 54575.55 88888.00 2015-08-29 21:28:16.625 241 12615.48 69.30 54575.50 88888.00 2015-08-29 21:28:16.750 241 12615.45 69.28 54575.55 88888.00 2015-08-29 21:28:16.875 241 12615.45 69.30 54575.55 88888.00 2015-08-29 21:28:17.000 241 12615.45 69.30 54575.53 88888.00 2015-08-29 21:28:17.125 241 12615.48 69.30 54575.53 88888.00 2015-08-29 21:28:17.250 241 12615.45 69.30 54575.55 88888.00 2015-08-29 21:28:17.375 241 12615.48 69.30 54575.55 88888.00 2015-08-29 21:28:17.500 241 12615.50 69.30 54575.55 88888.00 2015-08-29 21:28:17.625 241 12615.52 69.30 54575.50 88888.00 2015-08-29 21:28:17.750 241 12615.52 69.28 54575.53 88888.00 2015-08-29 21:28:17.875 241 12615.52 69.30 54575.53 88888.00 2015-08-29 21:28:18.000 241 12615.58 69.30 54575.50 88888.00 2015-08-29 21:28:18.125 241 12615.62 69.33 54575.50 88888.00 2015-08-29 21:28:18.250 241 12615.52 69.33 54575.53 88888.00 2015-08-29 21:28:18.375 241 12615.52 69.30 54575.53 88888.00 2015-08-29 21:28:18.500 241 12615.55 69.28 54575.55 88888.00 2015-08-29 21:28:18.625 241 12615.52 69.33 54575.57 88888.00 2015-08-29 21:28:18.750 241 12615.58 69.33 54575.55 88888.00 2015-08-29 21:28:18.875 241 12615.58 69.35 54575.55 88888.00 2015-08-29 21:28:19.000 241 12615.60 69.38 54575.55 88888.00 2015-08-29 21:28:19.125 241 12615.70 69.38 54575.57 88888.00 2015-08-29 21:28:19.250 241 12615.73 69.33 54575.57 88888.00 2015-08-29 21:28:19.375 241 12615.73 69.35 54575.55 88888.00 2015-08-29 21:28:19.500 241 12615.70 69.42 54575.57 88888.00 2015-08-29 21:28:19.625 241 12615.73 69.40 54575.57 88888.00 2015-08-29 21:28:19.750 241 12615.70 69.40 54575.55 88888.00 2015-08-29 21:28:19.875 241 12615.70 69.40 54575.55 88888.00 2015-08-29 21:28:20.000 241 12615.77 69.42 54575.55 88888.00 2015-08-29 21:28:20.125 241 12615.80 69.42 54575.53 88888.00 2015-08-29 21:28:20.250 241 12615.75 69.40 54575.53 88888.00 2015-08-29 21:28:20.375 241 12615.75 69.40 54575.53 88888.00 2015-08-29 21:28:20.500 241 12615.83 69.45 54575.53 88888.00 2015-08-29 21:28:20.625 241 12615.88 69.45 54575.55 88888.00 2015-08-29 21:28:20.750 241 12615.92 69.42 54575.53 88888.00 2015-08-29 21:28:20.875 241 12615.98 69.45 54575.55 88888.00 2015-08-29 21:28:21.000 241 12615.95 69.47 54575.57 88888.00 2015-08-29 21:28:21.125 241 12615.92 69.47 54575.57 88888.00 2015-08-29 21:28:21.250 241 12615.92 69.45 54575.55 88888.00 2015-08-29 21:28:21.375 241 12615.95 69.47 54575.57 88888.00 2015-08-29 21:28:21.500 241 12615.98 69.47 54575.55 88888.00 2015-08-29 21:28:21.625 241 12615.98 69.50 54575.60 88888.00 2015-08-29 21:28:21.750 241 12616.00 69.55 54575.57 88888.00 2015-08-29 21:28:21.875 241 12616.02 69.55 54575.57 88888.00 2015-08-29 21:28:22.000 241 12616.05 69.53 54575.55 88888.00 2015-08-29 21:28:22.125 241 12616.08 69.53 54575.55 88888.00 2015-08-29 21:28:22.250 241 12616.02 69.53 54575.57 88888.00 2015-08-29 21:28:22.375 241 12616.00 69.55 54575.55 88888.00 2015-08-29 21:28:22.500 241 12616.00 69.55 54575.55 88888.00 2015-08-29 21:28:22.625 241 12616.05 69.58 54575.57 88888.00 2015-08-29 21:28:22.750 241 12616.10 69.60 54575.55 88888.00 2015-08-29 21:28:22.875 241 12616.08 69.60 54575.57 88888.00 2015-08-29 21:28:23.000 241 12616.15 69.60 54575.55 88888.00 2015-08-29 21:28:23.125 241 12616.17 69.60 54575.57 88888.00 2015-08-29 21:28:23.250 241 12616.12 69.58 54575.57 88888.00 2015-08-29 21:28:23.375 241 12616.10 69.60 54575.55 88888.00 2015-08-29 21:28:23.500 241 12616.12 69.62 54575.55 88888.00 2015-08-29 21:28:23.625 241 12616.20 69.62 54575.55 88888.00 2015-08-29 21:28:23.750 241 12616.25 69.62 54575.55 88888.00 2015-08-29 21:28:23.875 241 12616.25 69.62 54575.57 88888.00 2015-08-29 21:28:24.000 241 12616.27 69.65 54575.57 88888.00 2015-08-29 21:28:24.125 241 12616.27 69.65 54575.57 88888.00 2015-08-29 21:28:24.250 241 12616.30 69.65 54575.57 88888.00 2015-08-29 21:28:24.375 241 12616.35 69.67 54575.60 88888.00 2015-08-29 21:28:24.500 241 12616.42 69.70 54575.57 88888.00 2015-08-29 21:28:24.625 241 12616.40 69.72 54575.55 88888.00 2015-08-29 21:28:24.750 241 12616.38 69.70 54575.57 88888.00 2015-08-29 21:28:24.875 241 12616.38 69.72 54575.57 88888.00 2015-08-29 21:28:25.000 241 12616.45 69.72 54575.57 88888.00 2015-08-29 21:28:25.125 241 12616.45 69.72 54575.55 88888.00 2015-08-29 21:28:25.250 241 12616.45 69.75 54575.60 88888.00 2015-08-29 21:28:25.375 241 12616.50 69.80 54575.60 88888.00 2015-08-29 21:28:25.500 241 12616.45 69.78 54575.57 88888.00 2015-08-29 21:28:25.625 241 12616.48 69.78 54575.55 88888.00 2015-08-29 21:28:25.750 241 12616.55 69.80 54575.60 88888.00 2015-08-29 21:28:25.875 241 12616.58 69.80 54575.57 88888.00 2015-08-29 21:28:26.000 241 12616.55 69.80 54575.55 88888.00 2015-08-29 21:28:26.125 241 12616.58 69.80 54575.57 88888.00 2015-08-29 21:28:26.250 241 12616.55 69.83 54575.60 88888.00 2015-08-29 21:28:26.375 241 12616.60 69.85 54575.57 88888.00 2015-08-29 21:28:26.500 241 12616.62 69.88 54575.55 88888.00 2015-08-29 21:28:26.625 241 12616.60 69.88 54575.55 88888.00 2015-08-29 21:28:26.750 241 12616.60 69.88 54575.55 88888.00 2015-08-29 21:28:26.875 241 12616.58 69.88 54575.53 88888.00 2015-08-29 21:28:27.000 241 12616.62 69.92 54575.55 88888.00 2015-08-29 21:28:27.125 241 12616.67 69.95 54575.57 88888.00 2015-08-29 21:28:27.250 241 12616.70 69.92 54575.60 88888.00 2015-08-29 21:28:27.375 241 12616.70 69.92 54575.55 88888.00 2015-08-29 21:28:27.500 241 12616.73 69.92 54575.57 88888.00 2015-08-29 21:28:27.625 241 12616.77 69.95 54575.57 88888.00 2015-08-29 21:28:27.750 241 12616.77 69.92 54575.57 88888.00 2015-08-29 21:28:27.875 241 12616.73 69.88 54575.60 88888.00 2015-08-29 21:28:28.000 241 12616.70 69.88 54575.57 88888.00 2015-08-29 21:28:28.125 241 12616.73 69.88 54575.57 88888.00 2015-08-29 21:28:28.250 241 12616.77 69.90 54575.57 88888.00 2015-08-29 21:28:28.375 241 12616.83 69.92 54575.57 88888.00 2015-08-29 21:28:28.500 241 12616.77 69.95 54575.57 88888.00 2015-08-29 21:28:28.625 241 12616.80 69.95 54575.60 88888.00 2015-08-29 21:28:28.750 241 12616.88 69.95 54575.60 88888.00 2015-08-29 21:28:28.875 241 12616.85 69.97 54575.62 88888.00 2015-08-29 21:28:29.000 241 12616.80 70.00 54575.62 88888.00 2015-08-29 21:28:29.125 241 12616.85 70.03 54575.62 88888.00 2015-08-29 21:28:29.250 241 12616.90 70.00 54575.60 88888.00 2015-08-29 21:28:29.375 241 12616.85 69.97 54575.57 88888.00 2015-08-29 21:28:29.500 241 12616.88 70.03 54575.60 88888.00 2015-08-29 21:28:29.625 241 12616.92 70.03 54575.62 88888.00 2015-08-29 21:28:29.750 241 12616.92 70.03 54575.60 88888.00 2015-08-29 21:28:29.875 241 12616.92 70.03 54575.60 88888.00 2015-08-29 21:28:30.000 241 12616.92 70.05 54575.62 88888.00 2015-08-29 21:28:30.125 241 12616.92 70.08 54575.62 88888.00 2015-08-29 21:28:30.250 241 12616.92 70.08 54575.62 88888.00 2015-08-29 21:28:30.375 241 12617.00 70.10 54575.62 88888.00 2015-08-29 21:28:30.500 241 12617.02 70.05 54575.62 88888.00 2015-08-29 21:28:30.625 241 12616.98 70.05 54575.62 88888.00 2015-08-29 21:28:30.750 241 12616.95 70.08 54575.62 88888.00 2015-08-29 21:28:30.875 241 12616.92 70.10 54575.65 88888.00 2015-08-29 21:28:31.000 241 12616.92 70.12 54575.62 88888.00 2015-08-29 21:28:31.125 241 12616.98 70.12 54575.62 88888.00 2015-08-29 21:28:31.250 241 12617.00 70.12 54575.68 88888.00 2015-08-29 21:28:31.375 241 12617.00 70.10 54575.60 88888.00 2015-08-29 21:28:31.500 241 12617.02 70.12 54575.65 88888.00 2015-08-29 21:28:31.625 241 12617.02 70.12 54575.62 88888.00 2015-08-29 21:28:31.750 241 12617.08 70.12 54575.65 88888.00 2015-08-29 21:28:31.875 241 12617.10 70.12 54575.65 88888.00 2015-08-29 21:28:32.000 241 12617.10 70.12 54575.62 88888.00 2015-08-29 21:28:32.125 241 12617.05 70.15 54575.62 88888.00 2015-08-29 21:28:32.250 241 12617.05 70.15 54575.65 88888.00 2015-08-29 21:28:32.375 241 12617.05 70.12 54575.65 88888.00 2015-08-29 21:28:32.500 241 12617.10 70.12 54575.65 88888.00 2015-08-29 21:28:32.625 241 12617.17 70.15 54575.68 88888.00 2015-08-29 21:28:32.750 241 12617.20 70.22 54575.70 88888.00 2015-08-29 21:28:32.875 241 12617.20 70.22 54575.72 88888.00 2015-08-29 21:28:33.000 241 12617.15 70.20 54575.72 88888.00 2015-08-29 21:28:33.125 241 12617.17 70.15 54575.70 88888.00 2015-08-29 21:28:33.250 241 12617.20 70.15 54575.70 88888.00 2015-08-29 21:28:33.375 241 12617.17 70.17 54575.72 88888.00 2015-08-29 21:28:33.500 241 12617.10 70.17 54575.70 88888.00 2015-08-29 21:28:33.625 241 12617.12 70.20 54575.72 88888.00 2015-08-29 21:28:33.750 241 12617.17 70.17 54575.70 88888.00 2015-08-29 21:28:33.875 241 12617.20 70.17 54575.68 88888.00 2015-08-29 21:28:34.000 241 12617.20 70.22 54575.70 88888.00 2015-08-29 21:28:34.125 241 12617.20 70.20 54575.70 88888.00 2015-08-29 21:28:34.250 241 12617.17 70.20 54575.72 88888.00 2015-08-29 21:28:34.375 241 12617.17 70.25 54575.72 88888.00 2015-08-29 21:28:34.500 241 12617.15 70.28 54575.75 88888.00 2015-08-29 21:28:34.625 241 12617.20 70.25 54575.75 88888.00 2015-08-29 21:28:34.750 241 12617.17 70.22 54575.75 88888.00 2015-08-29 21:28:34.875 241 12617.17 70.25 54575.75 88888.00 2015-08-29 21:28:35.000 241 12617.17 70.22 54575.72 88888.00 2015-08-29 21:28:35.125 241 12617.17 70.20 54575.72 88888.00 2015-08-29 21:28:35.250 241 12617.17 70.22 54575.75 88888.00 2015-08-29 21:28:35.375 241 12617.23 70.28 54575.75 88888.00 2015-08-29 21:28:35.500 241 12617.25 70.25 54575.75 88888.00 2015-08-29 21:28:35.625 241 12617.27 70.25 54575.75 88888.00 2015-08-29 21:28:35.750 241 12617.30 70.25 54575.75 88888.00 2015-08-29 21:28:35.875 241 12617.33 70.25 54575.78 88888.00 2015-08-29 21:28:36.000 241 12617.33 70.22 54575.75 88888.00 2015-08-29 21:28:36.125 241 12617.30 70.20 54575.72 88888.00 2015-08-29 21:28:36.250 241 12617.25 70.22 54575.75 88888.00 2015-08-29 21:28:36.375 241 12617.30 70.25 54575.78 88888.00 2015-08-29 21:28:36.500 241 12617.30 70.25 54575.78 88888.00 2015-08-29 21:28:36.625 241 12617.30 70.25 54575.78 88888.00 2015-08-29 21:28:36.750 241 12617.27 70.25 54575.80 88888.00 2015-08-29 21:28:36.875 241 12617.25 70.25 54575.80 88888.00 2015-08-29 21:28:37.000 241 12617.25 70.25 54575.80 88888.00 2015-08-29 21:28:37.125 241 12617.25 70.33 54575.80 88888.00 2015-08-29 21:28:37.250 241 12617.27 70.30 54575.80 88888.00 2015-08-29 21:28:37.375 241 12617.35 70.30 54575.80 88888.00 2015-08-29 21:28:37.500 241 12617.30 70.30 54575.82 88888.00 2015-08-29 21:28:37.625 241 12617.23 70.33 54575.82 88888.00 2015-08-29 21:28:37.750 241 12617.27 70.30 54575.82 88888.00 2015-08-29 21:28:37.875 241 12617.38 70.30 54575.82 88888.00 2015-08-29 21:28:38.000 241 12617.42 70.30 54575.85 88888.00 2015-08-29 21:28:38.125 241 12617.42 70.33 54575.88 88888.00 2015-08-29 21:28:38.250 241 12617.42 70.33 54575.85 88888.00 2015-08-29 21:28:38.375 241 12617.42 70.28 54575.88 88888.00 2015-08-29 21:28:38.500 241 12617.45 70.25 54575.82 88888.00 2015-08-29 21:28:38.625 241 12617.45 70.28 54575.85 88888.00 2015-08-29 21:28:38.750 241 12617.45 70.30 54575.85 88888.00 2015-08-29 21:28:38.875 241 12617.48 70.33 54575.88 88888.00 2015-08-29 21:28:39.000 241 12617.48 70.33 54575.88 88888.00 2015-08-29 21:28:39.125 241 12617.42 70.33 54575.85 88888.00 2015-08-29 21:28:39.250 241 12617.42 70.33 54575.88 88888.00 2015-08-29 21:28:39.375 241 12617.48 70.35 54575.88 88888.00 2015-08-29 21:28:39.500 241 12617.50 70.35 54575.85 88888.00 2015-08-29 21:28:39.625 241 12617.50 70.35 54575.85 88888.00 2015-08-29 21:28:39.750 241 12617.42 70.38 54575.88 88888.00 2015-08-29 21:28:39.875 241 12617.40 70.35 54575.90 88888.00 2015-08-29 21:28:40.000 241 12617.48 70.35 54575.88 88888.00 2015-08-29 21:28:40.125 241 12617.50 70.38 54575.88 88888.00 2015-08-29 21:28:40.250 241 12617.50 70.35 54575.88 88888.00 2015-08-29 21:28:40.375 241 12617.52 70.35 54575.88 88888.00 2015-08-29 21:28:40.500 241 12617.55 70.40 54575.90 88888.00 2015-08-29 21:28:40.625 241 12617.55 70.38 54575.90 88888.00 2015-08-29 21:28:40.750 241 12617.58 70.40 54575.90 88888.00 2015-08-29 21:28:40.875 241 12617.58 70.38 54575.93 88888.00 2015-08-29 21:28:41.000 241 12617.58 70.30 54575.90 88888.00 2015-08-29 21:28:41.125 241 12617.55 70.33 54575.90 88888.00 2015-08-29 21:28:41.250 241 12617.55 70.35 54575.93 88888.00 2015-08-29 21:28:41.375 241 12617.55 70.35 54575.90 88888.00 2015-08-29 21:28:41.500 241 12617.58 70.40 54575.95 88888.00 2015-08-29 21:28:41.625 241 12617.58 70.38 54575.95 88888.00 2015-08-29 21:28:41.750 241 12617.62 70.38 54575.93 88888.00 2015-08-29 21:28:41.875 241 12617.65 70.38 54575.93 88888.00 2015-08-29 21:28:42.000 241 12617.58 70.35 54575.95 88888.00 2015-08-29 21:28:42.125 241 12617.58 70.35 54575.95 88888.00 2015-08-29 21:28:42.250 241 12617.65 70.35 54575.93 88888.00 2015-08-29 21:28:42.375 241 12617.70 70.38 54575.93 88888.00 2015-08-29 21:28:42.500 241 12617.73 70.35 54575.93 88888.00 2015-08-29 21:28:42.625 241 12617.70 70.33 54575.93 88888.00 2015-08-29 21:28:42.750 241 12617.67 70.35 54575.93 88888.00 2015-08-29 21:28:42.875 241 12617.58 70.35 54575.95 88888.00 2015-08-29 21:28:43.000 241 12617.55 70.35 54575.95 88888.00 2015-08-29 21:28:43.125 241 12617.55 70.38 54575.95 88888.00 2015-08-29 21:28:43.250 241 12617.52 70.38 54575.97 88888.00 2015-08-29 21:28:43.375 241 12617.55 70.38 54575.97 88888.00 2015-08-29 21:28:43.500 241 12617.60 70.40 54575.97 88888.00 2015-08-29 21:28:43.625 241 12617.65 70.42 54575.97 88888.00 2015-08-29 21:28:43.750 241 12617.62 70.42 54575.97 88888.00 2015-08-29 21:28:43.875 241 12617.65 70.42 54575.97 88888.00 2015-08-29 21:28:44.000 241 12617.67 70.40 54575.97 88888.00 2015-08-29 21:28:44.125 241 12617.70 70.40 54575.97 88888.00 2015-08-29 21:28:44.250 241 12617.67 70.40 54575.97 88888.00 2015-08-29 21:28:44.375 241 12617.75 70.40 54575.95 88888.00 2015-08-29 21:28:44.500 241 12617.80 70.42 54575.97 88888.00 2015-08-29 21:28:44.625 241 12617.83 70.40 54575.97 88888.00 2015-08-29 21:28:44.750 241 12617.77 70.38 54575.97 88888.00 2015-08-29 21:28:44.875 241 12617.77 70.40 54576.00 88888.00 2015-08-29 21:28:45.000 241 12617.70 70.40 54575.97 88888.00 2015-08-29 21:28:45.125 241 12617.70 70.42 54576.03 88888.00 2015-08-29 21:28:45.250 241 12617.67 70.42 54576.03 88888.00 2015-08-29 21:28:45.375 241 12617.73 70.38 54576.00 88888.00 2015-08-29 21:28:45.500 241 12617.73 70.40 54576.03 88888.00 2015-08-29 21:28:45.625 241 12617.73 70.42 54576.03 88888.00 2015-08-29 21:28:45.750 241 12617.67 70.42 54576.03 88888.00 2015-08-29 21:28:45.875 241 12617.70 70.40 54576.00 88888.00 2015-08-29 21:28:46.000 241 12617.73 70.40 54576.00 88888.00 2015-08-29 21:28:46.125 241 12617.73 70.42 54576.03 88888.00 2015-08-29 21:28:46.250 241 12617.73 70.40 54576.05 88888.00 2015-08-29 21:28:46.375 241 12617.77 70.42 54576.05 88888.00 2015-08-29 21:28:46.500 241 12617.80 70.42 54576.05 88888.00 2015-08-29 21:28:46.625 241 12617.80 70.42 54576.05 88888.00 2015-08-29 21:28:46.750 241 12617.77 70.38 54576.05 88888.00 2015-08-29 21:28:46.875 241 12617.70 70.40 54576.07 88888.00 2015-08-29 21:28:47.000 241 12617.67 70.42 54576.05 88888.00 2015-08-29 21:28:47.125 241 12617.70 70.42 54576.05 88888.00 2015-08-29 21:28:47.250 241 12617.75 70.42 54576.05 88888.00 2015-08-29 21:28:47.375 241 12617.80 70.40 54576.07 88888.00 2015-08-29 21:28:47.500 241 12617.83 70.42 54576.05 88888.00 2015-08-29 21:28:47.625 241 12617.77 70.42 54576.07 88888.00 2015-08-29 21:28:47.750 241 12617.77 70.42 54576.07 88888.00 2015-08-29 21:28:47.875 241 12617.77 70.42 54576.07 88888.00 2015-08-29 21:28:48.000 241 12617.85 70.42 54576.07 88888.00 2015-08-29 21:28:48.125 241 12617.90 70.40 54576.07 88888.00 2015-08-29 21:28:48.250 241 12617.88 70.40 54576.10 88888.00 2015-08-29 21:28:48.375 241 12617.90 70.42 54576.10 88888.00 2015-08-29 21:28:48.500 241 12617.88 70.42 54576.10 88888.00 2015-08-29 21:28:48.625 241 12617.88 70.42 54576.07 88888.00 2015-08-29 21:28:48.750 241 12617.85 70.42 54576.10 88888.00 2015-08-29 21:28:48.875 241 12617.83 70.42 54576.10 88888.00 2015-08-29 21:28:49.000 241 12617.90 70.47 54576.12 88888.00 2015-08-29 21:28:49.125 241 12617.95 70.47 54576.10 88888.00 2015-08-29 21:28:49.250 241 12617.90 70.45 54576.10 88888.00 2015-08-29 21:28:49.375 241 12617.90 70.45 54576.12 88888.00 2015-08-29 21:28:49.500 241 12617.92 70.45 54576.12 88888.00 2015-08-29 21:28:49.625 241 12617.98 70.45 54576.12 88888.00 2015-08-29 21:28:49.750 241 12617.95 70.45 54576.12 88888.00 2015-08-29 21:28:49.875 241 12617.98 70.47 54576.15 88888.00 2015-08-29 21:28:50.000 241 12617.95 70.45 54576.15 88888.00 2015-08-29 21:28:50.125 241 12617.92 70.45 54576.15 88888.00 2015-08-29 21:28:50.250 241 12617.92 70.42 54576.12 88888.00 2015-08-29 21:28:50.375 241 12617.92 70.42 54576.15 88888.00 2015-08-29 21:28:50.500 241 12617.90 70.45 54576.15 88888.00 2015-08-29 21:28:50.625 241 12617.92 70.47 54576.12 88888.00 2015-08-29 21:28:50.750 241 12617.90 70.45 54576.12 88888.00 2015-08-29 21:28:50.875 241 12617.90 70.47 54576.15 88888.00 2015-08-29 21:28:51.000 241 12617.98 70.47 54576.18 88888.00 2015-08-29 21:28:51.125 241 12617.98 70.45 54576.18 88888.00 2015-08-29 21:28:51.250 241 12618.00 70.47 54576.18 88888.00 2015-08-29 21:28:51.375 241 12618.05 70.45 54576.18 88888.00 2015-08-29 21:28:51.500 241 12618.08 70.47 54576.18 88888.00 2015-08-29 21:28:51.625 241 12618.05 70.47 54576.18 88888.00 2015-08-29 21:28:51.750 241 12618.05 70.47 54576.20 88888.00 2015-08-29 21:28:51.875 241 12618.05 70.45 54576.22 88888.00 2015-08-29 21:28:52.000 241 12618.08 70.47 54576.25 88888.00 2015-08-29 21:28:52.125 241 12618.08 70.47 54576.22 88888.00 2015-08-29 21:28:52.250 241 12618.02 70.50 54576.18 88888.00 2015-08-29 21:28:52.375 241 12618.08 70.50 54576.18 88888.00 2015-08-29 21:28:52.500 241 12618.10 70.53 54576.18 88888.00 2015-08-29 21:28:52.625 241 12618.05 70.47 54576.18 88888.00 2015-08-29 21:28:52.750 241 12618.02 70.47 54576.20 88888.00 2015-08-29 21:28:52.875 241 12618.08 70.47 54576.20 88888.00 2015-08-29 21:28:53.000 241 12618.10 70.53 54576.20 88888.00 2015-08-29 21:28:53.125 241 12618.12 70.53 54576.22 88888.00 2015-08-29 21:28:53.250 241 12618.10 70.50 54576.22 88888.00 2015-08-29 21:28:53.375 241 12618.05 70.47 54576.20 88888.00 2015-08-29 21:28:53.500 241 12618.02 70.50 54576.22 88888.00 2015-08-29 21:28:53.625 241 12618.05 70.53 54576.25 88888.00 2015-08-29 21:28:53.750 241 12618.08 70.53 54576.22 88888.00 2015-08-29 21:28:53.875 241 12618.08 70.50 54576.25 88888.00 2015-08-29 21:28:54.000 241 12618.00 70.50 54576.25 88888.00 2015-08-29 21:28:54.125 241 12617.98 70.53 54576.30 88888.00 2015-08-29 21:28:54.250 241 12617.98 70.53 54576.28 88888.00 2015-08-29 21:28:54.375 241 12618.00 70.53 54576.25 88888.00 2015-08-29 21:28:54.500 241 12618.00 70.53 54576.25 88888.00 2015-08-29 21:28:54.625 241 12618.05 70.53 54576.28 88888.00 2015-08-29 21:28:54.750 241 12618.10 70.55 54576.30 88888.00 2015-08-29 21:28:54.875 241 12618.10 70.55 54576.30 88888.00 2015-08-29 21:28:55.000 241 12618.15 70.58 54576.30 88888.00 2015-08-29 21:28:55.125 241 12618.20 70.58 54576.30 88888.00 2015-08-29 21:28:55.250 241 12618.10 70.53 54576.28 88888.00 2015-08-29 21:28:55.375 241 12618.08 70.58 54576.30 88888.00 2015-08-29 21:28:55.500 241 12618.08 70.55 54576.32 88888.00 2015-08-29 21:28:55.625 241 12618.12 70.58 54576.32 88888.00 2015-08-29 21:28:55.750 241 12618.08 70.58 54576.32 88888.00 2015-08-29 21:28:55.875 241 12618.02 70.60 54576.32 88888.00 2015-08-29 21:28:56.000 241 12618.02 70.62 54576.35 88888.00 2015-08-29 21:28:56.125 241 12618.10 70.62 54576.35 88888.00 2015-08-29 21:28:56.250 241 12618.12 70.60 54576.35 88888.00 2015-08-29 21:28:56.375 241 12618.10 70.62 54576.32 88888.00 2015-08-29 21:28:56.500 241 12618.08 70.60 54576.30 88888.00 2015-08-29 21:28:56.625 241 12618.05 70.60 54576.32 88888.00 2015-08-29 21:28:56.750 241 12618.08 70.62 54576.32 88888.00 2015-08-29 21:28:56.875 241 12618.15 70.60 54576.30 88888.00 2015-08-29 21:28:57.000 241 12618.08 70.62 54576.32 88888.00 2015-08-29 21:28:57.125 241 12617.95 70.62 54576.35 88888.00 2015-08-29 21:28:57.250 241 12617.92 70.65 54576.35 88888.00 2015-08-29 21:28:57.375 241 12617.98 70.65 54576.38 88888.00 2015-08-29 21:28:57.500 241 12618.02 70.65 54576.38 88888.00 2015-08-29 21:28:57.625 241 12618.10 70.67 54576.35 88888.00 2015-08-29 21:28:57.750 241 12618.05 70.67 54576.35 88888.00 2015-08-29 21:28:57.875 241 12618.00 70.67 54576.38 88888.00 2015-08-29 21:28:58.000 241 12617.92 70.65 54576.38 88888.00 2015-08-29 21:28:58.125 241 12617.98 70.62 54576.38 88888.00 2015-08-29 21:28:58.250 241 12618.02 70.67 54576.38 88888.00 2015-08-29 21:28:58.375 241 12618.15 70.70 54576.40 88888.00 2015-08-29 21:28:58.500 241 12618.20 70.72 54576.40 88888.00 2015-08-29 21:28:58.625 241 12618.20 70.72 54576.40 88888.00 2015-08-29 21:28:58.750 241 12618.12 70.70 54576.38 88888.00 2015-08-29 21:28:58.875 241 12618.02 70.72 54576.38 88888.00 2015-08-29 21:28:59.000 241 12618.00 70.72 54576.40 88888.00 2015-08-29 21:28:59.125 241 12618.02 70.72 54576.40 88888.00 2015-08-29 21:28:59.250 241 12618.02 70.70 54576.40 88888.00 2015-08-29 21:28:59.375 241 12618.02 70.72 54576.38 88888.00 2015-08-29 21:28:59.500 241 12618.02 70.72 54576.38 88888.00 2015-08-29 21:28:59.625 241 12618.05 70.75 54576.38 88888.00 2015-08-29 21:28:59.750 241 12618.02 70.78 54576.40 88888.00 2015-08-29 21:28:59.875 241 12618.00 70.78 54576.40 88888.00 2015-08-29 21:29:00.000 241 12618.02 70.72 54576.40 88888.00 2015-08-29 21:29:00.125 241 12618.02 70.75 54576.43 88888.00 2015-08-29 21:29:00.250 241 12618.10 70.78 54576.45 88888.00 2015-08-29 21:29:00.375 241 12618.15 70.78 54576.45 88888.00 2015-08-29 21:29:00.500 241 12618.15 70.80 54576.45 88888.00 2015-08-29 21:29:00.625 241 12618.10 70.78 54576.47 88888.00 2015-08-29 21:29:00.750 241 12618.05 70.80 54576.50 88888.00 2015-08-29 21:29:00.875 241 12618.05 70.78 54576.50 88888.00 2015-08-29 21:29:01.000 241 12618.02 70.78 54576.47 88888.00 2015-08-29 21:29:01.125 241 12618.02 70.80 54576.45 88888.00 2015-08-29 21:29:01.250 241 12618.05 70.80 54576.47 88888.00 2015-08-29 21:29:01.375 241 12618.05 70.80 54576.50 88888.00 2015-08-29 21:29:01.500 241 12618.02 70.80 54576.50 88888.00 2015-08-29 21:29:01.625 241 12618.02 70.78 54576.50 88888.00 2015-08-29 21:29:01.750 241 12618.05 70.83 54576.47 88888.00 2015-08-29 21:29:01.875 241 12618.10 70.85 54576.47 88888.00 2015-08-29 21:29:02.000 241 12618.02 70.85 54576.50 88888.00 2015-08-29 21:29:02.125 241 12618.05 70.85 54576.50 88888.00 2015-08-29 21:29:02.250 241 12618.05 70.83 54576.50 88888.00 2015-08-29 21:29:02.375 241 12618.05 70.85 54576.53 88888.00 2015-08-29 21:29:02.500 241 12618.05 70.88 54576.53 88888.00 2015-08-29 21:29:02.625 241 12618.02 70.85 54576.53 88888.00 2015-08-29 21:29:02.750 241 12618.05 70.83 54576.50 88888.00 2015-08-29 21:29:02.875 241 12618.08 70.85 54576.47 88888.00 2015-08-29 21:29:03.000 241 12618.15 70.88 54576.50 88888.00 2015-08-29 21:29:03.125 241 12618.10 70.85 54576.53 88888.00 2015-08-29 21:29:03.250 241 12618.08 70.83 54576.50 88888.00 2015-08-29 21:29:03.375 241 12618.05 70.80 54576.50 88888.00 2015-08-29 21:29:03.500 241 12618.02 70.85 54576.50 88888.00 2015-08-29 21:29:03.625 241 12618.00 70.88 54576.50 88888.00 2015-08-29 21:29:03.750 241 12618.00 70.83 54576.50 88888.00 2015-08-29 21:29:03.875 241 12618.05 70.85 54576.50 88888.00 2015-08-29 21:29:04.000 241 12618.05 70.85 54576.50 88888.00 2015-08-29 21:29:04.125 241 12618.02 70.85 54576.50 88888.00 2015-08-29 21:29:04.250 241 12618.05 70.83 54576.50 88888.00 2015-08-29 21:29:04.375 241 12618.10 70.85 54576.50 88888.00 2015-08-29 21:29:04.500 241 12618.12 70.90 54576.53 88888.00 2015-08-29 21:29:04.625 241 12618.15 70.90 54576.53 88888.00 2015-08-29 21:29:04.750 241 12618.12 70.88 54576.55 88888.00 2015-08-29 21:29:04.875 241 12618.02 70.83 54576.55 88888.00 2015-08-29 21:29:05.000 241 12617.92 70.85 54576.55 88888.00 2015-08-29 21:29:05.125 241 12617.92 70.85 54576.55 88888.00 2015-08-29 21:29:05.250 241 12617.95 70.85 54576.55 88888.00 2015-08-29 21:29:05.375 241 12618.00 70.85 54576.55 88888.00 2015-08-29 21:29:05.500 241 12618.00 70.85 54576.53 88888.00 2015-08-29 21:29:05.625 241 12617.95 70.85 54576.55 88888.00 2015-08-29 21:29:05.750 241 12617.95 70.88 54576.57 88888.00 2015-08-29 21:29:05.875 241 12617.98 70.85 54576.57 88888.00 2015-08-29 21:29:06.000 241 12617.95 70.83 54576.55 88888.00 2015-08-29 21:29:06.125 241 12617.95 70.88 54576.60 88888.00 2015-08-29 21:29:06.250 241 12617.98 70.85 54576.60 88888.00 2015-08-29 21:29:06.375 241 12618.00 70.88 54576.57 88888.00 2015-08-29 21:29:06.500 241 12618.02 70.90 54576.57 88888.00 2015-08-29 21:29:06.625 241 12617.95 70.88 54576.60 88888.00 2015-08-29 21:29:06.750 241 12617.90 70.85 54576.60 88888.00 2015-08-29 21:29:06.875 241 12617.90 70.88 54576.62 88888.00 2015-08-29 21:29:07.000 241 12617.92 70.88 54576.62 88888.00 2015-08-29 21:29:07.125 241 12617.92 70.88 54576.65 88888.00 2015-08-29 21:29:07.250 241 12617.98 70.88 54576.62 88888.00 2015-08-29 21:29:07.375 241 12617.95 70.88 54576.62 88888.00 2015-08-29 21:29:07.500 241 12617.92 70.90 54576.62 88888.00 2015-08-29 21:29:07.625 241 12617.90 70.90 54576.65 88888.00 2015-08-29 21:29:07.750 241 12617.90 70.90 54576.65 88888.00 2015-08-29 21:29:07.875 241 12617.90 70.90 54576.62 88888.00 2015-08-29 21:29:08.000 241 12617.95 70.88 54576.62 88888.00 2015-08-29 21:29:08.125 241 12617.92 70.88 54576.65 88888.00 2015-08-29 21:29:08.250 241 12617.90 70.90 54576.68 88888.00 2015-08-29 21:29:08.375 241 12617.90 70.92 54576.65 88888.00 2015-08-29 21:29:08.500 241 12617.90 70.95 54576.65 88888.00 2015-08-29 21:29:08.625 241 12617.95 70.95 54576.68 88888.00 2015-08-29 21:29:08.750 241 12617.92 70.92 54576.65 88888.00 2015-08-29 21:29:08.875 241 12617.92 70.92 54576.65 88888.00 2015-08-29 21:29:09.000 241 12617.92 70.95 54576.65 88888.00 2015-08-29 21:29:09.125 241 12617.90 70.97 54576.70 88888.00 2015-08-29 21:29:09.250 241 12617.88 70.97 54576.68 88888.00 2015-08-29 21:29:09.375 241 12617.85 70.97 54576.68 88888.00 2015-08-29 21:29:09.500 241 12617.77 70.97 54576.68 88888.00 2015-08-29 21:29:09.625 241 12617.80 70.97 54576.68 88888.00 2015-08-29 21:29:09.750 241 12617.90 70.97 54576.65 88888.00 2015-08-29 21:29:09.875 241 12617.95 71.00 54576.68 88888.00 2015-08-29 21:29:10.000 241 12617.90 70.97 54576.65 88888.00 2015-08-29 21:29:10.125 241 12617.90 71.00 54576.68 88888.00 2015-08-29 21:29:10.250 241 12617.95 71.05 54576.72 88888.00 2015-08-29 21:29:10.375 241 12617.90 71.08 54576.72 88888.00 2015-08-29 21:29:10.500 241 12617.83 71.05 54576.70 88888.00 2015-08-29 21:29:10.625 241 12617.88 71.00 54576.68 88888.00 2015-08-29 21:29:10.750 241 12617.85 71.05 54576.70 88888.00 2015-08-29 21:29:10.875 241 12617.85 71.08 54576.72 88888.00 2015-08-29 21:29:11.000 241 12617.80 71.03 54576.70 88888.00 2015-08-29 21:29:11.125 241 12617.80 71.05 54576.68 88888.00 2015-08-29 21:29:11.250 241 12617.83 71.03 54576.70 88888.00 2015-08-29 21:29:11.375 241 12617.85 71.03 54576.72 88888.00 2015-08-29 21:29:11.500 241 12617.88 71.08 54576.70 88888.00 2015-08-29 21:29:11.625 241 12617.85 71.10 54576.70 88888.00 2015-08-29 21:29:11.750 241 12617.88 71.10 54576.72 88888.00 2015-08-29 21:29:11.875 241 12617.85 71.12 54576.75 88888.00 2015-08-29 21:29:12.000 241 12617.85 71.12 54576.72 88888.00 2015-08-29 21:29:12.125 241 12617.85 71.12 54576.72 88888.00 2015-08-29 21:29:12.250 241 12617.85 71.12 54576.72 88888.00 2015-08-29 21:29:12.375 241 12617.90 71.15 54576.72 88888.00 2015-08-29 21:29:12.500 241 12617.90 71.15 54576.72 88888.00 2015-08-29 21:29:12.625 241 12617.90 71.15 54576.75 88888.00 2015-08-29 21:29:12.750 241 12617.92 71.15 54576.72 88888.00 2015-08-29 21:29:12.875 241 12617.90 71.15 54576.75 88888.00 2015-08-29 21:29:13.000 241 12617.85 71.15 54576.75 88888.00 2015-08-29 21:29:13.125 241 12617.83 71.17 54576.75 88888.00 2015-08-29 21:29:13.250 241 12617.80 71.15 54576.78 88888.00 2015-08-29 21:29:13.375 241 12617.80 71.15 54576.78 88888.00 2015-08-29 21:29:13.500 241 12617.83 71.17 54576.78 88888.00 2015-08-29 21:29:13.625 241 12617.80 71.20 54576.78 88888.00 2015-08-29 21:29:13.750 241 12617.80 71.20 54576.75 88888.00 2015-08-29 21:29:13.875 241 12617.75 71.20 54576.78 88888.00 2015-08-29 21:29:14.000 241 12617.73 71.17 54576.78 88888.00 2015-08-29 21:29:14.125 241 12617.83 71.22 54576.80 88888.00 2015-08-29 21:29:14.250 241 12617.90 71.22 54576.75 88888.00 2015-08-29 21:29:14.375 241 12617.85 71.20 54576.75 88888.00 2015-08-29 21:29:14.500 241 12617.85 71.20 54576.75 88888.00 2015-08-29 21:29:14.625 241 12617.88 71.25 54576.78 88888.00 2015-08-29 21:29:14.750 241 12617.90 71.28 54576.80 88888.00 2015-08-29 21:29:14.875 241 12617.90 71.28 54576.80 88888.00 2015-08-29 21:29:15.000 241 12617.92 71.28 54576.78 88888.00 2015-08-29 21:29:15.125 241 12617.98 71.28 54576.78 88888.00 2015-08-29 21:29:15.250 241 12617.92 71.28 54576.78 88888.00 2015-08-29 21:29:15.375 241 12617.92 71.30 54576.78 88888.00 2015-08-29 21:29:15.500 241 12617.95 71.35 54576.78 88888.00 2015-08-29 21:29:15.625 241 12617.98 71.33 54576.78 88888.00 2015-08-29 21:29:15.750 241 12617.95 71.35 54576.75 88888.00 2015-08-29 21:29:15.875 241 12617.92 71.35 54576.78 88888.00 2015-08-29 21:29:16.000 241 12617.92 71.38 54576.75 88888.00 2015-08-29 21:29:16.125 241 12617.98 71.35 54576.78 88888.00 2015-08-29 21:29:16.250 241 12617.95 71.40 54576.78 88888.00 2015-08-29 21:29:16.375 241 12617.90 71.38 54576.78 88888.00 2015-08-29 21:29:16.500 241 12617.90 71.42 54576.78 88888.00 2015-08-29 21:29:16.625 241 12617.88 71.38 54576.78 88888.00 2015-08-29 21:29:16.750 241 12617.92 71.38 54576.78 88888.00 2015-08-29 21:29:16.875 241 12617.95 71.40 54576.78 88888.00 2015-08-29 21:29:17.000 241 12617.95 71.40 54576.80 88888.00 2015-08-29 21:29:17.125 241 12617.92 71.42 54576.82 88888.00 2015-08-29 21:29:17.250 241 12617.88 71.40 54576.78 88888.00 2015-08-29 21:29:17.375 241 12617.90 71.40 54576.75 88888.00 2015-08-29 21:29:17.500 241 12617.90 71.40 54576.80 88888.00 2015-08-29 21:29:17.625 241 12617.95 71.40 54576.80 88888.00 2015-08-29 21:29:17.750 241 12617.95 71.42 54576.80 88888.00 2015-08-29 21:29:17.875 241 12617.92 71.40 54576.78 88888.00 2015-08-29 21:29:18.000 241 12617.98 71.40 54576.78 88888.00 2015-08-29 21:29:18.125 241 12617.98 71.45 54576.80 88888.00 2015-08-29 21:29:18.250 241 12617.98 71.42 54576.78 88888.00 2015-08-29 21:29:18.375 241 12617.98 71.40 54576.78 88888.00 2015-08-29 21:29:18.500 241 12617.92 71.42 54576.80 88888.00 2015-08-29 21:29:18.625 241 12617.95 71.45 54576.80 88888.00 2015-08-29 21:29:18.750 241 12618.02 71.47 54576.75 88888.00 2015-08-29 21:29:18.875 241 12618.10 71.47 54576.75 88888.00 2015-08-29 21:29:19.000 241 12618.05 71.45 54576.75 88888.00 2015-08-29 21:29:19.125 241 12618.00 71.45 54576.75 88888.00 2015-08-29 21:29:19.250 241 12617.98 71.42 54576.75 88888.00 2015-08-29 21:29:19.375 241 12618.05 71.45 54576.75 88888.00 2015-08-29 21:29:19.500 241 12618.12 71.50 54576.78 88888.00 2015-08-29 21:29:19.625 241 12618.08 71.47 54576.80 88888.00 2015-08-29 21:29:19.750 241 12618.00 71.47 54576.78 88888.00 2015-08-29 21:29:19.875 241 12618.00 71.50 54576.80 88888.00 2015-08-29 21:29:20.000 241 12618.00 71.53 54576.75 88888.00 2015-08-29 21:29:20.125 241 12617.98 71.55 54576.80 88888.00 2015-08-29 21:29:20.250 241 12618.02 71.55 54576.82 88888.00 2015-08-29 21:29:20.375 241 12618.02 71.55 54576.80 88888.00 2015-08-29 21:29:20.500 241 12618.02 71.58 54576.80 88888.00 2015-08-29 21:29:20.625 241 12618.10 71.55 54576.78 88888.00 2015-08-29 21:29:20.750 241 12618.10 71.55 54576.78 88888.00 2015-08-29 21:29:20.875 241 12618.08 71.55 54576.80 88888.00 2015-08-29 21:29:21.000 241 12618.10 71.58 54576.78 88888.00 2015-08-29 21:29:21.125 241 12618.15 71.55 54576.80 88888.00 2015-08-29 21:29:21.250 241 12618.10 71.58 54576.80 88888.00 2015-08-29 21:29:21.375 241 12618.12 71.58 54576.80 88888.00 2015-08-29 21:29:21.500 241 12618.15 71.60 54576.78 88888.00 2015-08-29 21:29:21.625 241 12618.15 71.58 54576.80 88888.00 2015-08-29 21:29:21.750 241 12618.12 71.58 54576.80 88888.00 2015-08-29 21:29:21.875 241 12618.12 71.53 54576.80 88888.00 2015-08-29 21:29:22.000 241 12618.10 71.60 54576.80 88888.00 2015-08-29 21:29:22.125 241 12618.12 71.62 54576.82 88888.00 2015-08-29 21:29:22.250 241 12618.15 71.62 54576.80 88888.00 2015-08-29 21:29:22.375 241 12618.17 71.65 54576.80 88888.00 2015-08-29 21:29:22.500 241 12618.20 71.62 54576.82 88888.00 2015-08-29 21:29:22.625 241 12618.30 71.65 54576.82 88888.00 2015-08-29 21:29:22.750 241 12618.30 71.67 54576.78 88888.00 2015-08-29 21:29:22.875 241 12618.20 71.65 54576.80 88888.00 2015-08-29 21:29:23.000 241 12618.15 71.65 54576.82 88888.00 2015-08-29 21:29:23.125 241 12618.23 71.65 54576.80 88888.00 2015-08-29 21:29:23.250 241 12618.25 71.67 54576.80 88888.00 2015-08-29 21:29:23.375 241 12618.23 71.67 54576.82 88888.00 2015-08-29 21:29:23.500 241 12618.23 71.70 54576.85 88888.00 2015-08-29 21:29:23.625 241 12618.27 71.72 54576.82 88888.00 2015-08-29 21:29:23.750 241 12618.30 71.70 54576.78 88888.00 2015-08-29 21:29:23.875 241 12618.27 71.70 54576.82 88888.00 2015-08-29 21:29:24.000 241 12618.27 71.72 54576.80 88888.00 2015-08-29 21:29:24.125 241 12618.27 71.72 54576.80 88888.00 2015-08-29 21:29:24.250 241 12618.30 71.72 54576.80 88888.00 2015-08-29 21:29:24.375 241 12618.30 71.70 54576.80 88888.00 2015-08-29 21:29:24.500 241 12618.25 71.67 54576.80 88888.00 2015-08-29 21:29:24.625 241 12618.23 71.70 54576.78 88888.00 2015-08-29 21:29:24.750 241 12618.23 71.70 54576.80 88888.00 2015-08-29 21:29:24.875 241 12618.23 71.75 54576.80 88888.00 2015-08-29 21:29:25.000 241 12618.23 71.80 54576.85 88888.00 2015-08-29 21:29:25.125 241 12618.23 71.78 54576.82 88888.00 2015-08-29 21:29:25.250 241 12618.25 71.75 54576.80 88888.00 2015-08-29 21:29:25.375 241 12618.30 71.78 54576.80 88888.00 2015-08-29 21:29:25.500 241 12618.33 71.80 54576.80 88888.00 2015-08-29 21:29:25.625 241 12618.27 71.78 54576.80 88888.00 2015-08-29 21:29:25.750 241 12618.27 71.80 54576.80 88888.00 2015-08-29 21:29:25.875 241 12618.33 71.83 54576.80 88888.00 2015-08-29 21:29:26.000 241 12618.33 71.85 54576.80 88888.00 2015-08-29 21:29:26.125 241 12618.33 71.83 54576.80 88888.00 2015-08-29 21:29:26.250 241 12618.33 71.83 54576.80 88888.00 2015-08-29 21:29:26.375 241 12618.38 71.85 54576.78 88888.00 2015-08-29 21:29:26.500 241 12618.40 71.85 54576.80 88888.00 2015-08-29 21:29:26.625 241 12618.42 71.90 54576.80 88888.00 2015-08-29 21:29:26.750 241 12618.42 71.95 54576.82 88888.00 2015-08-29 21:29:26.875 241 12618.35 71.92 54576.80 88888.00 2015-08-29 21:29:27.000 241 12618.35 71.90 54576.78 88888.00 2015-08-29 21:29:27.125 241 12618.33 71.92 54576.80 88888.00 2015-08-29 21:29:27.250 241 12618.38 71.95 54576.80 88888.00 2015-08-29 21:29:27.375 241 12618.42 71.97 54576.80 88888.00 2015-08-29 21:29:27.500 241 12618.40 71.97 54576.78 88888.00 2015-08-29 21:29:27.625 241 12618.40 71.97 54576.80 88888.00 2015-08-29 21:29:27.750 241 12618.40 72.00 54576.80 88888.00 2015-08-29 21:29:27.875 241 12618.38 72.00 54576.80 88888.00 2015-08-29 21:29:28.000 241 12618.40 71.97 54576.80 88888.00 2015-08-29 21:29:28.125 241 12618.40 72.00 54576.82 88888.00 2015-08-29 21:29:28.250 241 12618.45 72.00 54576.82 88888.00 2015-08-29 21:29:28.375 241 12618.40 72.00 54576.82 88888.00 2015-08-29 21:29:28.500 241 12618.40 72.03 54576.82 88888.00 2015-08-29 21:29:28.625 241 12618.48 72.03 54576.82 88888.00 2015-08-29 21:29:28.750 241 12618.48 72.05 54576.82 88888.00 2015-08-29 21:29:28.875 241 12618.40 72.08 54576.85 88888.00 2015-08-29 21:29:29.000 241 12618.38 72.05 54576.82 88888.00 2015-08-29 21:29:29.125 241 12618.40 72.05 54576.85 88888.00 2015-08-29 21:29:29.250 241 12618.42 72.05 54576.85 88888.00 2015-08-29 21:29:29.375 241 12618.45 72.08 54576.85 88888.00 2015-08-29 21:29:29.500 241 12618.45 72.08 54576.85 88888.00 2015-08-29 21:29:29.625 241 12618.40 72.08 54576.85 88888.00 2015-08-29 21:29:29.750 241 12618.42 72.10 54576.85 88888.00 2015-08-29 21:29:29.875 241 12618.42 72.12 54576.85 88888.00 2015-08-29 21:29:30.000 241 12618.42 72.15 54576.82 88888.00 2015-08-29 21:29:30.125 241 12618.42 72.12 54576.82 88888.00 2015-08-29 21:29:30.250 241 12618.42 72.12 54576.80 88888.00 2015-08-29 21:29:30.375 241 12618.45 72.12 54576.80 88888.00 2015-08-29 21:29:30.500 241 12618.50 72.15 54576.82 88888.00 2015-08-29 21:29:30.625 241 12618.50 72.15 54576.82 88888.00 2015-08-29 21:29:30.750 241 12618.42 72.15 54576.85 88888.00 2015-08-29 21:29:30.875 241 12618.45 72.17 54576.85 88888.00 2015-08-29 21:29:31.000 241 12618.48 72.15 54576.82 88888.00 2015-08-29 21:29:31.125 241 12618.58 72.12 54576.82 88888.00 2015-08-29 21:29:31.250 241 12618.58 72.15 54576.88 88888.00 2015-08-29 21:29:31.375 241 12618.60 72.20 54576.85 88888.00 2015-08-29 21:29:31.500 241 12618.67 72.20 54576.88 88888.00 2015-08-29 21:29:31.625 241 12618.62 72.17 54576.82 88888.00 2015-08-29 21:29:31.750 241 12618.62 72.17 54576.85 88888.00 2015-08-29 21:29:31.875 241 12618.58 72.20 54576.88 88888.00 2015-08-29 21:29:32.000 241 12618.52 72.22 54576.88 88888.00 2015-08-29 21:29:32.125 241 12618.52 72.25 54576.85 88888.00 2015-08-29 21:29:32.250 241 12618.58 72.22 54576.85 88888.00 2015-08-29 21:29:32.375 241 12618.55 72.20 54576.85 88888.00 2015-08-29 21:29:32.500 241 12618.58 72.22 54576.88 88888.00 2015-08-29 21:29:32.625 241 12618.55 72.22 54576.88 88888.00 2015-08-29 21:29:32.750 241 12618.50 72.22 54576.90 88888.00 2015-08-29 21:29:32.875 241 12618.55 72.28 54576.88 88888.00 2015-08-29 21:29:33.000 241 12618.55 72.28 54576.88 88888.00 2015-08-29 21:29:33.125 241 12618.52 72.30 54576.88 88888.00 2015-08-29 21:29:33.250 241 12618.60 72.30 54576.88 88888.00 2015-08-29 21:29:33.375 241 12618.60 72.30 54576.85 88888.00 2015-08-29 21:29:33.500 241 12618.55 72.30 54576.85 88888.00 2015-08-29 21:29:33.625 241 12618.52 72.22 54576.85 88888.00 2015-08-29 21:29:33.750 241 12618.58 72.25 54576.82 88888.00 2015-08-29 21:29:33.875 241 12618.65 72.30 54576.85 88888.00 2015-08-29 21:29:34.000 241 12618.62 72.33 54576.85 88888.00 2015-08-29 21:29:34.125 241 12618.60 72.30 54576.85 88888.00 2015-08-29 21:29:34.250 241 12618.58 72.30 54576.85 88888.00 2015-08-29 21:29:34.375 241 12618.52 72.33 54576.85 88888.00 2015-08-29 21:29:34.500 241 12618.58 72.33 54576.85 88888.00 2015-08-29 21:29:34.625 241 12618.52 72.35 54576.88 88888.00 2015-08-29 21:29:34.750 241 12618.55 72.35 54576.88 88888.00 2015-08-29 21:29:34.875 241 12618.62 72.35 54576.88 88888.00 2015-08-29 21:29:35.000 241 12618.67 72.38 54576.88 88888.00 2015-08-29 21:29:35.125 241 12618.73 72.35 54576.85 88888.00 2015-08-29 21:29:35.250 241 12618.70 72.35 54576.88 88888.00 2015-08-29 21:29:35.375 241 12618.75 72.40 54576.90 88888.00 2015-08-29 21:29:35.500 241 12618.70 72.38 54576.90 88888.00 2015-08-29 21:29:35.625 241 12618.73 72.38 54576.90 88888.00 2015-08-29 21:29:35.750 241 12618.77 72.40 54576.90 88888.00 2015-08-29 21:29:35.875 241 12618.80 72.38 54576.90 88888.00 2015-08-29 21:29:36.000 241 12618.77 72.40 54576.90 88888.00 2015-08-29 21:29:36.125 241 12618.73 72.40 54576.90 88888.00 2015-08-29 21:29:36.250 241 12618.73 72.40 54576.90 88888.00 2015-08-29 21:29:36.375 241 12618.75 72.40 54576.90 88888.00 2015-08-29 21:29:36.500 241 12618.77 72.45 54576.90 88888.00 2015-08-29 21:29:36.625 241 12618.77 72.45 54576.88 88888.00 2015-08-29 21:29:36.750 241 12618.73 72.45 54576.88 88888.00 2015-08-29 21:29:36.875 241 12618.77 72.47 54576.90 88888.00 2015-08-29 21:29:37.000 241 12618.85 72.50 54576.90 88888.00 2015-08-29 21:29:37.125 241 12618.85 72.53 54576.93 88888.00 2015-08-29 21:29:37.250 241 12618.80 72.53 54576.93 88888.00 2015-08-29 21:29:37.375 241 12618.77 72.50 54576.93 88888.00 2015-08-29 21:29:37.500 241 12618.77 72.50 54576.93 88888.00 2015-08-29 21:29:37.625 241 12618.73 72.50 54576.93 88888.00 2015-08-29 21:29:37.750 241 12618.77 72.47 54576.90 88888.00 2015-08-29 21:29:37.875 241 12618.77 72.50 54576.93 88888.00 2015-08-29 21:29:38.000 241 12618.75 72.50 54576.90 88888.00 2015-08-29 21:29:38.125 241 12618.77 72.50 54576.95 88888.00 2015-08-29 21:29:38.250 241 12618.77 72.50 54576.95 88888.00 2015-08-29 21:29:38.375 241 12618.77 72.50 54576.93 88888.00 2015-08-29 21:29:38.500 241 12618.75 72.50 54576.95 88888.00 2015-08-29 21:29:38.625 241 12618.70 72.53 54576.95 88888.00 2015-08-29 21:29:38.750 241 12618.65 72.50 54576.93 88888.00 2015-08-29 21:29:38.875 241 12618.70 72.55 54576.95 88888.00 2015-08-29 21:29:39.000 241 12618.73 72.58 54576.95 88888.00 2015-08-29 21:29:39.125 241 12618.73 72.58 54576.95 88888.00 2015-08-29 21:29:39.250 241 12618.67 72.58 54576.95 88888.00 2015-08-29 21:29:39.375 241 12618.73 72.58 54576.97 88888.00 2015-08-29 21:29:39.500 241 12618.70 72.55 54576.97 88888.00 2015-08-29 21:29:39.625 241 12618.70 72.53 54577.00 88888.00 2015-08-29 21:29:39.750 241 12618.70 72.55 54576.97 88888.00 2015-08-29 21:29:39.875 241 12618.70 72.55 54576.95 88888.00 2015-08-29 21:29:40.000 241 12618.70 72.53 54576.97 88888.00 2015-08-29 21:29:40.125 241 12618.70 72.55 54577.00 88888.00 2015-08-29 21:29:40.250 241 12618.65 72.53 54577.03 88888.00 2015-08-29 21:29:40.375 241 12618.65 72.53 54577.03 88888.00 2015-08-29 21:29:40.500 241 12618.65 72.53 54577.00 88888.00 2015-08-29 21:29:40.625 241 12618.65 72.53 54576.97 88888.00 2015-08-29 21:29:40.750 241 12618.67 72.53 54577.00 88888.00 2015-08-29 21:29:40.875 241 12618.70 72.55 54577.03 88888.00 2015-08-29 21:29:41.000 241 12618.73 72.55 54577.00 88888.00 2015-08-29 21:29:41.125 241 12618.73 72.58 54577.03 88888.00 2015-08-29 21:29:41.250 241 12618.73 72.58 54577.03 88888.00 2015-08-29 21:29:41.375 241 12618.77 72.60 54577.00 88888.00 2015-08-29 21:29:41.500 241 12618.75 72.58 54577.05 88888.00 2015-08-29 21:29:41.625 241 12618.73 72.58 54577.05 88888.00 2015-08-29 21:29:41.750 241 12618.75 72.60 54577.05 88888.00 2015-08-29 21:29:41.875 241 12618.75 72.65 54577.03 88888.00 2015-08-29 21:29:42.000 241 12618.77 72.62 54577.05 88888.00 2015-08-29 21:29:42.125 241 12618.77 72.62 54577.07 88888.00 2015-08-29 21:29:42.250 241 12618.77 72.62 54577.05 88888.00 2015-08-29 21:29:42.375 241 12618.75 72.60 54577.03 88888.00 2015-08-29 21:29:42.500 241 12618.67 72.58 54577.03 88888.00 2015-08-29 21:29:42.625 241 12618.70 72.62 54577.05 88888.00 2015-08-29 21:29:42.750 241 12618.77 72.65 54577.05 88888.00 2015-08-29 21:29:42.875 241 12618.73 72.65 54577.07 88888.00 2015-08-29 21:29:43.000 241 12618.67 72.65 54577.05 88888.00 2015-08-29 21:29:43.125 241 12618.58 72.65 54577.07 88888.00 2015-08-29 21:29:43.250 241 12618.58 72.62 54577.05 88888.00 2015-08-29 21:29:43.375 241 12618.62 72.65 54577.07 88888.00 2015-08-29 21:29:43.500 241 12618.65 72.67 54577.05 88888.00 2015-08-29 21:29:43.625 241 12618.67 72.70 54577.10 88888.00 2015-08-29 21:29:43.750 241 12618.70 72.67 54577.10 88888.00 2015-08-29 21:29:43.875 241 12618.67 72.67 54577.10 88888.00 2015-08-29 21:29:44.000 241 12618.62 72.67 54577.10 88888.00 2015-08-29 21:29:44.125 241 12618.65 72.72 54577.10 88888.00 2015-08-29 21:29:44.250 241 12618.65 72.72 54577.10 88888.00 2015-08-29 21:29:44.375 241 12618.65 72.70 54577.10 88888.00 2015-08-29 21:29:44.500 241 12618.62 72.70 54577.12 88888.00 2015-08-29 21:29:44.625 241 12618.65 72.72 54577.12 88888.00 2015-08-29 21:29:44.750 241 12618.65 72.72 54577.10 88888.00 2015-08-29 21:29:44.875 241 12618.70 72.70 54577.12 88888.00 2015-08-29 21:29:45.000 241 12618.73 72.67 54577.10 88888.00 2015-08-29 21:29:45.125 241 12618.70 72.72 54577.10 88888.00 2015-08-29 21:29:45.250 241 12618.70 72.70 54577.12 88888.00 2015-08-29 21:29:45.375 241 12618.75 72.72 54577.10 88888.00 2015-08-29 21:29:45.500 241 12618.80 72.75 54577.12 88888.00 2015-08-29 21:29:45.625 241 12618.73 72.72 54577.12 88888.00 2015-08-29 21:29:45.750 241 12618.67 72.72 54577.10 88888.00 2015-08-29 21:29:45.875 241 12618.73 72.75 54577.10 88888.00 2015-08-29 21:29:46.000 241 12618.75 72.72 54577.10 88888.00 2015-08-29 21:29:46.125 241 12618.77 72.75 54577.15 88888.00 2015-08-29 21:29:46.250 241 12618.67 72.78 54577.12 88888.00 2015-08-29 21:29:46.375 241 12618.62 72.78 54577.10 88888.00 2015-08-29 21:29:46.500 241 12618.60 72.75 54577.07 88888.00 2015-08-29 21:29:46.625 241 12618.60 72.75 54577.10 88888.00 2015-08-29 21:29:46.750 241 12618.73 72.78 54577.10 88888.00 2015-08-29 21:29:46.875 241 12618.80 72.80 54577.15 88888.00 2015-08-29 21:29:47.000 241 12618.80 72.83 54577.12 88888.00 2015-08-29 21:29:47.125 241 12618.77 72.80 54577.15 88888.00 2015-08-29 21:29:47.250 241 12618.75 72.80 54577.12 88888.00 2015-08-29 21:29:47.375 241 12618.75 72.80 54577.18 88888.00 2015-08-29 21:29:47.500 241 12618.73 72.80 54577.15 88888.00 2015-08-29 21:29:47.625 241 12618.75 72.83 54577.18 88888.00 2015-08-29 21:29:47.750 241 12618.80 72.85 54577.15 88888.00 2015-08-29 21:29:47.875 241 12618.80 72.85 54577.18 88888.00 2015-08-29 21:29:48.000 241 12618.85 72.85 54577.15 88888.00 2015-08-29 21:29:48.125 241 12618.85 72.83 54577.15 88888.00 2015-08-29 21:29:48.250 241 12618.80 72.80 54577.18 88888.00 2015-08-29 21:29:48.375 241 12618.77 72.85 54577.18 88888.00 2015-08-29 21:29:48.500 241 12618.77 72.88 54577.20 88888.00 2015-08-29 21:29:48.625 241 12618.77 72.83 54577.18 88888.00 2015-08-29 21:29:48.750 241 12618.80 72.83 54577.18 88888.00 2015-08-29 21:29:48.875 241 12618.85 72.85 54577.18 88888.00 2015-08-29 21:29:49.000 241 12618.88 72.85 54577.15 88888.00 2015-08-29 21:29:49.125 241 12618.88 72.83 54577.15 88888.00 2015-08-29 21:29:49.250 241 12618.83 72.85 54577.20 88888.00 2015-08-29 21:29:49.375 241 12618.88 72.88 54577.20 88888.00 2015-08-29 21:29:49.500 241 12618.83 72.88 54577.18 88888.00 2015-08-29 21:29:49.625 241 12618.83 72.88 54577.20 88888.00 2015-08-29 21:29:49.750 241 12618.85 72.88 54577.22 88888.00 2015-08-29 21:29:49.875 241 12618.85 72.90 54577.25 88888.00 2015-08-29 21:29:50.000 241 12618.85 72.90 54577.22 88888.00 2015-08-29 21:29:50.125 241 12618.88 72.88 54577.22 88888.00 2015-08-29 21:29:50.250 241 12618.83 72.85 54577.25 88888.00 2015-08-29 21:29:50.375 241 12618.77 72.88 54577.25 88888.00 2015-08-29 21:29:50.500 241 12618.77 72.88 54577.25 88888.00 2015-08-29 21:29:50.625 241 12618.80 72.88 54577.28 88888.00 2015-08-29 21:29:50.750 241 12618.80 72.85 54577.28 88888.00 2015-08-29 21:29:50.875 241 12618.77 72.85 54577.25 88888.00 2015-08-29 21:29:51.000 241 12618.80 72.88 54577.25 88888.00 2015-08-29 21:29:51.125 241 12618.83 72.88 54577.25 88888.00 2015-08-29 21:29:51.250 241 12618.85 72.90 54577.28 88888.00 2015-08-29 21:29:51.375 241 12618.92 72.92 54577.30 88888.00 2015-08-29 21:29:51.500 241 12618.90 72.92 54577.30 88888.00 2015-08-29 21:29:51.625 241 12618.88 72.88 54577.30 88888.00 2015-08-29 21:29:51.750 241 12618.85 72.92 54577.30 88888.00 2015-08-29 21:29:51.875 241 12618.85 72.92 54577.28 88888.00 2015-08-29 21:29:52.000 241 12618.83 72.90 54577.28 88888.00 2015-08-29 21:29:52.125 241 12618.77 72.88 54577.28 88888.00 2015-08-29 21:29:52.250 241 12618.80 72.90 54577.28 88888.00 2015-08-29 21:29:52.375 241 12618.88 72.92 54577.28 88888.00 2015-08-29 21:29:52.500 241 12618.88 72.90 54577.30 88888.00 2015-08-29 21:29:52.625 241 12618.83 72.90 54577.30 88888.00 2015-08-29 21:29:52.750 241 12618.85 72.90 54577.30 88888.00 2015-08-29 21:29:52.875 241 12618.88 72.90 54577.28 88888.00 2015-08-29 21:29:53.000 241 12618.90 72.90 54577.28 88888.00 2015-08-29 21:29:53.125 241 12618.90 72.90 54577.30 88888.00 2015-08-29 21:29:53.250 241 12618.88 72.90 54577.30 88888.00 2015-08-29 21:29:53.375 241 12618.88 72.88 54577.28 88888.00 2015-08-29 21:29:53.500 241 12618.83 72.85 54577.28 88888.00 2015-08-29 21:29:53.625 241 12618.77 72.85 54577.32 88888.00 2015-08-29 21:29:53.750 241 12618.80 72.90 54577.35 88888.00 2015-08-29 21:29:53.875 241 12618.83 72.90 54577.32 88888.00 2015-08-29 21:29:54.000 241 12618.83 72.88 54577.35 88888.00 2015-08-29 21:29:54.125 241 12618.83 72.92 54577.35 88888.00 2015-08-29 21:29:54.250 241 12618.83 72.90 54577.35 88888.00 2015-08-29 21:29:54.375 241 12618.83 72.90 54577.35 88888.00 2015-08-29 21:29:54.500 241 12618.83 72.90 54577.35 88888.00 2015-08-29 21:29:54.625 241 12618.83 72.90 54577.35 88888.00 2015-08-29 21:29:54.750 241 12618.80 72.92 54577.40 88888.00 2015-08-29 21:29:54.875 241 12618.80 72.95 54577.38 88888.00 2015-08-29 21:29:55.000 241 12618.77 72.97 54577.38 88888.00 2015-08-29 21:29:55.125 241 12618.80 72.95 54577.38 88888.00 2015-08-29 21:29:55.250 241 12618.83 72.92 54577.38 88888.00 2015-08-29 21:29:55.375 241 12618.83 72.92 54577.35 88888.00 2015-08-29 21:29:55.500 241 12618.75 72.95 54577.35 88888.00 2015-08-29 21:29:55.625 241 12618.75 72.92 54577.38 88888.00 2015-08-29 21:29:55.750 241 12618.73 72.92 54577.38 88888.00 2015-08-29 21:29:55.875 241 12618.77 72.95 54577.38 88888.00 2015-08-29 21:29:56.000 241 12618.77 72.95 54577.40 88888.00 2015-08-29 21:29:56.125 241 12618.75 72.92 54577.40 88888.00 2015-08-29 21:29:56.250 241 12618.75 72.92 54577.40 88888.00 2015-08-29 21:29:56.375 241 12618.75 72.95 54577.40 88888.00 2015-08-29 21:29:56.500 241 12618.73 72.97 54577.43 88888.00 2015-08-29 21:29:56.625 241 12618.67 73.00 54577.45 88888.00 2015-08-29 21:29:56.750 241 12618.67 72.97 54577.47 88888.00 2015-08-29 21:29:56.875 241 12618.70 72.97 54577.47 88888.00 2015-08-29 21:29:57.000 241 12618.70 72.95 54577.45 88888.00 2015-08-29 21:29:57.125 241 12618.65 72.95 54577.45 88888.00 2015-08-29 21:29:57.250 241 12618.65 72.95 54577.47 88888.00 2015-08-29 21:29:57.375 241 12618.73 72.95 54577.47 88888.00 2015-08-29 21:29:57.500 241 12618.75 73.00 54577.50 88888.00 2015-08-29 21:29:57.625 241 12618.70 73.00 54577.47 88888.00 2015-08-29 21:29:57.750 241 12618.73 72.95 54577.43 88888.00 2015-08-29 21:29:57.875 241 12618.73 73.00 54577.47 88888.00 2015-08-29 21:29:58.000 241 12618.70 72.97 54577.47 88888.00 2015-08-29 21:29:58.125 241 12618.67 72.97 54577.45 88888.00 2015-08-29 21:29:58.250 241 12618.60 72.92 54577.47 88888.00 2015-08-29 21:29:58.375 241 12618.62 72.95 54577.47 88888.00 2015-08-29 21:29:58.500 241 12618.67 72.92 54577.50 88888.00 2015-08-29 21:29:58.625 241 12618.70 72.95 54577.50 88888.00 2015-08-29 21:29:58.750 241 12618.67 72.97 54577.50 88888.00 2015-08-29 21:29:58.875 241 12618.65 73.03 54577.47 88888.00 2015-08-29 21:29:59.000 241 12618.65 73.05 54577.47 88888.00 2015-08-29 21:29:59.125 241 12618.62 73.03 54577.50 88888.00 2015-08-29 21:29:59.250 241 12618.65 73.00 54577.50 88888.00 2015-08-29 21:29:59.375 241 12618.62 73.00 54577.50 88888.00 2015-08-29 21:29:59.500 241 12618.67 72.97 54577.50 88888.00 2015-08-29 21:29:59.625 241 12618.70 72.95 54577.50 88888.00 2015-08-29 21:29:59.750 241 12618.73 73.00 54577.47 88888.00 2015-08-29 21:29:59.875 241 12618.73 73.00 54577.47 88888.00 2015-08-29 21:30:00.000 241 12618.75 73.00 54577.50 88888.00 2015-08-29 21:30:00.125 241 12618.73 72.97 54577.50 88888.00 2015-08-29 21:30:00.250 241 12618.67 72.95 54577.53 88888.00 2015-08-29 21:30:00.375 241 12618.65 73.00 54577.53 88888.00 2015-08-29 21:30:00.500 241 12618.67 73.00 54577.53 88888.00 2015-08-29 21:30:00.625 241 12618.70 73.00 54577.55 88888.00 2015-08-29 21:30:00.750 241 12618.62 72.95 54577.50 88888.00 2015-08-29 21:30:00.875 241 12618.60 72.95 54577.50 88888.00 2015-08-29 21:30:01.000 241 12618.67 72.97 54577.50 88888.00 2015-08-29 21:30:01.125 241 12618.73 73.00 54577.55 88888.00 2015-08-29 21:30:01.250 241 12618.73 72.97 54577.55 88888.00 2015-08-29 21:30:01.375 241 12618.73 72.95 54577.55 88888.00 2015-08-29 21:30:01.500 241 12618.75 72.97 54577.55 88888.00 2015-08-29 21:30:01.625 241 12618.70 72.97 54577.57 88888.00 2015-08-29 21:30:01.750 241 12618.75 73.00 54577.57 88888.00 2015-08-29 21:30:01.875 241 12618.77 73.00 54577.57 88888.00 2015-08-29 21:30:02.000 241 12618.70 72.97 54577.55 88888.00 2015-08-29 21:30:02.125 241 12618.67 73.00 54577.57 88888.00 2015-08-29 21:30:02.250 241 12618.70 73.00 54577.60 88888.00 2015-08-29 21:30:02.375 241 12618.75 73.00 54577.57 88888.00 2015-08-29 21:30:02.500 241 12618.73 73.00 54577.55 88888.00 2015-08-29 21:30:02.625 241 12618.73 73.00 54577.57 88888.00 2015-08-29 21:30:02.750 241 12618.73 72.97 54577.57 88888.00 2015-08-29 21:30:02.875 241 12618.77 72.97 54577.57 88888.00 2015-08-29 21:30:03.000 241 12618.83 73.03 54577.60 88888.00 2015-08-29 21:30:03.125 241 12618.75 73.05 54577.62 88888.00 2015-08-29 21:30:03.250 241 12618.67 73.03 54577.60 88888.00 2015-08-29 21:30:03.375 241 12618.73 73.03 54577.60 88888.00 2015-08-29 21:30:03.500 241 12618.75 73.08 54577.60 88888.00 2015-08-29 21:30:03.625 241 12618.75 73.08 54577.60 88888.00 2015-08-29 21:30:03.750 241 12618.77 73.08 54577.60 88888.00 2015-08-29 21:30:03.875 241 12618.77 73.08 54577.60 88888.00 2015-08-29 21:30:04.000 241 12618.77 73.08 54577.60 88888.00 2015-08-29 21:30:04.125 241 12618.77 73.05 54577.62 88888.00 2015-08-29 21:30:04.250 241 12618.75 73.05 54577.62 88888.00 2015-08-29 21:30:04.375 241 12618.83 73.05 54577.60 88888.00 2015-08-29 21:30:04.500 241 12618.83 73.08 54577.60 88888.00 2015-08-29 21:30:04.625 241 12618.85 73.08 54577.62 88888.00 2015-08-29 21:30:04.750 241 12618.83 73.08 54577.65 88888.00 2015-08-29 21:30:04.875 241 12618.83 73.08 54577.65 88888.00 2015-08-29 21:30:05.000 241 12618.88 73.10 54577.62 88888.00 2015-08-29 21:30:05.125 241 12618.85 73.08 54577.62 88888.00 2015-08-29 21:30:05.250 241 12618.80 73.05 54577.65 88888.00 2015-08-29 21:30:05.375 241 12618.80 73.05 54577.62 88888.00 2015-08-29 21:30:05.500 241 12618.83 73.05 54577.62 88888.00 2015-08-29 21:30:05.625 241 12618.80 73.08 54577.60 88888.00 2015-08-29 21:30:05.750 241 12618.77 73.08 54577.60 88888.00 2015-08-29 21:30:05.875 241 12618.80 73.08 54577.60 88888.00 2015-08-29 21:30:06.000 241 12618.83 73.12 54577.62 88888.00 2015-08-29 21:30:06.125 241 12618.83 73.10 54577.62 88888.00 2015-08-29 21:30:06.250 241 12618.80 73.08 54577.65 88888.00 2015-08-29 21:30:06.375 241 12618.83 73.08 54577.68 88888.00 2015-08-29 21:30:06.500 241 12618.80 73.10 54577.65 88888.00 2015-08-29 21:30:06.625 241 12618.88 73.08 54577.68 88888.00 2015-08-29 21:30:06.750 241 12618.88 73.10 54577.65 88888.00 2015-08-29 21:30:06.875 241 12618.88 73.10 54577.65 88888.00 2015-08-29 21:30:07.000 241 12618.85 73.08 54577.62 88888.00 2015-08-29 21:30:07.125 241 12618.85 73.08 54577.62 88888.00 2015-08-29 21:30:07.250 241 12618.88 73.08 54577.62 88888.00 2015-08-29 21:30:07.375 241 12618.88 73.08 54577.65 88888.00 2015-08-29 21:30:07.500 241 12618.90 73.10 54577.65 88888.00 2015-08-29 21:30:07.625 241 12618.92 73.10 54577.65 88888.00 2015-08-29 21:30:07.750 241 12618.85 73.05 54577.65 88888.00 2015-08-29 21:30:07.875 241 12618.80 73.08 54577.65 88888.00 2015-08-29 21:30:08.000 241 12618.83 73.05 54577.65 88888.00 2015-08-29 21:30:08.125 241 12618.88 73.05 54577.68 88888.00 2015-08-29 21:30:08.250 241 12618.83 73.08 54577.68 88888.00 2015-08-29 21:30:08.375 241 12618.77 73.08 54577.68 88888.00 2015-08-29 21:30:08.500 241 12618.83 73.10 54577.68 88888.00 2015-08-29 21:30:08.625 241 12618.85 73.08 54577.70 88888.00 2015-08-29 21:30:08.750 241 12618.85 73.08 54577.70 88888.00 2015-08-29 21:30:08.875 241 12618.85 73.08 54577.70 88888.00 2015-08-29 21:30:09.000 241 12618.83 73.10 54577.68 88888.00 2015-08-29 21:30:09.125 241 12618.83 73.12 54577.70 88888.00 2015-08-29 21:30:09.250 241 12618.80 73.10 54577.70 88888.00 2015-08-29 21:30:09.375 241 12618.80 73.10 54577.70 88888.00 2015-08-29 21:30:09.500 241 12618.77 73.08 54577.70 88888.00 2015-08-29 21:30:09.625 241 12618.85 73.08 54577.70 88888.00 2015-08-29 21:30:09.750 241 12618.88 73.08 54577.70 88888.00 2015-08-29 21:30:09.875 241 12618.85 73.10 54577.72 88888.00 2015-08-29 21:30:10.000 241 12618.80 73.10 54577.72 88888.00 2015-08-29 21:30:10.125 241 12618.77 73.08 54577.68 88888.00 2015-08-29 21:30:10.250 241 12618.80 73.08 54577.70 88888.00 2015-08-29 21:30:10.375 241 12618.77 73.10 54577.70 88888.00 2015-08-29 21:30:10.500 241 12618.80 73.10 54577.72 88888.00 2015-08-29 21:30:10.625 241 12618.85 73.10 54577.72 88888.00 2015-08-29 21:30:10.750 241 12618.80 73.12 54577.72 88888.00 2015-08-29 21:30:10.875 241 12618.75 73.12 54577.72 88888.00 2015-08-29 21:30:11.000 241 12618.80 73.12 54577.72 88888.00 2015-08-29 21:30:11.125 241 12618.85 73.10 54577.75 88888.00 2015-08-29 21:30:11.250 241 12618.80 73.15 54577.75 88888.00 2015-08-29 21:30:11.375 241 12618.80 73.15 54577.72 88888.00 2015-08-29 21:30:11.500 241 12618.77 73.12 54577.72 88888.00 2015-08-29 21:30:11.625 241 12618.80 73.15 54577.72 88888.00 2015-08-29 21:30:11.750 241 12618.83 73.15 54577.57 88888.00 2015-08-29 21:30:11.875 241 12618.85 73.15 54577.45 88888.00 2015-08-29 21:30:12.000 241 12618.80 73.15 54577.60 88888.00 2015-08-29 21:30:12.125 241 12618.73 73.15 54577.78 88888.00 2015-08-29 21:30:12.250 241 12618.67 73.12 54577.82 88888.00 2015-08-29 21:30:12.375 241 12618.70 73.12 54577.80 88888.00 2015-08-29 21:30:12.500 241 12618.70 73.15 54577.80 88888.00 2015-08-29 21:30:12.625 241 12618.67 73.17 54577.80 88888.00 2015-08-29 21:30:12.750 241 12618.67 73.15 54577.78 88888.00 2015-08-29 21:30:12.875 241 12618.67 73.15 54577.78 88888.00 2015-08-29 21:30:13.000 241 12618.62 73.12 54577.78 88888.00 2015-08-29 21:30:13.125 241 12618.62 73.15 54577.78 88888.00 2015-08-29 21:30:13.250 241 12618.67 73.17 54577.80 88888.00 2015-08-29 21:30:13.375 241 12618.62 73.17 54577.78 88888.00 2015-08-29 21:30:13.500 241 12618.65 73.20 54577.78 88888.00 2015-08-29 21:30:13.625 241 12618.73 73.22 54577.80 88888.00 2015-08-29 21:30:13.750 241 12618.70 73.20 54577.80 88888.00 2015-08-29 21:30:13.875 241 12618.67 73.17 54577.78 88888.00 2015-08-29 21:30:14.000 241 12618.67 73.15 54577.75 88888.00 2015-08-29 21:30:14.125 241 12618.75 73.17 54577.75 88888.00 2015-08-29 21:30:14.250 241 12618.77 73.17 54577.78 88888.00 2015-08-29 21:30:14.375 241 12618.77 73.20 54577.78 88888.00 2015-08-29 21:30:14.500 241 12618.70 73.25 54577.78 88888.00 2015-08-29 21:30:14.625 241 12618.70 73.25 54577.78 88888.00 2015-08-29 21:30:14.750 241 12618.73 73.22 54577.78 88888.00 2015-08-29 21:30:14.875 241 12618.65 73.22 54577.80 88888.00 2015-08-29 21:30:15.000 241 12618.60 73.25 54577.78 88888.00 2015-08-29 21:30:15.125 241 12618.60 73.25 54577.78 88888.00 2015-08-29 21:30:15.250 241 12618.58 73.22 54577.78 88888.00 2015-08-29 21:30:15.375 241 12618.58 73.25 54577.75 88888.00 2015-08-29 21:30:15.500 241 12618.62 73.25 54577.75 88888.00 2015-08-29 21:30:15.625 241 12618.67 73.22 54577.75 88888.00 2015-08-29 21:30:15.750 241 12618.65 73.22 54577.78 88888.00 2015-08-29 21:30:15.875 241 12618.70 73.25 54577.78 88888.00 2015-08-29 21:30:16.000 241 12618.80 73.30 54577.78 88888.00 2015-08-29 21:30:16.125 241 12618.80 73.30 54577.80 88888.00 2015-08-29 21:30:16.250 241 12618.75 73.30 54577.80 88888.00 2015-08-29 21:30:16.375 241 12618.80 73.30 54577.78 88888.00 2015-08-29 21:30:16.500 241 12618.83 73.30 54577.78 88888.00 2015-08-29 21:30:16.625 241 12618.77 73.28 54577.80 88888.00 2015-08-29 21:30:16.750 241 12618.70 73.28 54577.80 88888.00 2015-08-29 21:30:16.875 241 12618.73 73.30 54577.82 88888.00 2015-08-29 21:30:17.000 241 12618.73 73.33 54577.80 88888.00 2015-08-29 21:30:17.125 241 12618.70 73.35 54577.80 88888.00 2015-08-29 21:30:17.250 241 12618.73 73.30 54577.78 88888.00 2015-08-29 21:30:17.375 241 12618.77 73.28 54577.78 88888.00 2015-08-29 21:30:17.500 241 12618.80 73.30 54577.78 88888.00 2015-08-29 21:30:17.625 241 12618.83 73.33 54577.82 88888.00 2015-08-29 21:30:17.750 241 12618.83 73.35 54577.85 88888.00 2015-08-29 21:30:17.875 241 12618.80 73.33 54577.82 88888.00 2015-08-29 21:30:18.000 241 12618.85 73.30 54577.80 88888.00 2015-08-29 21:30:18.125 241 12618.90 73.35 54577.80 88888.00 2015-08-29 21:30:18.250 241 12618.95 73.35 54577.80 88888.00 2015-08-29 21:30:18.375 241 12618.92 73.38 54577.80 88888.00 2015-08-29 21:30:18.500 241 12618.92 73.38 54577.80 88888.00 2015-08-29 21:30:18.625 241 12618.95 73.40 54577.82 88888.00 2015-08-29 21:30:18.750 241 12618.90 73.42 54577.82 88888.00 2015-08-29 21:30:18.875 241 12618.85 73.38 54577.78 88888.00 2015-08-29 21:30:19.000 241 12618.90 73.35 54577.78 88888.00 2015-08-29 21:30:19.125 241 12618.92 73.38 54577.80 88888.00 2015-08-29 21:30:19.250 241 12618.92 73.40 54577.82 88888.00 2015-08-29 21:30:19.375 241 12618.98 73.45 54577.80 88888.00 2015-08-29 21:30:19.500 241 12618.95 73.45 54577.80 88888.00 2015-08-29 21:30:19.625 241 12618.98 73.42 54577.80 88888.00 2015-08-29 21:30:19.750 241 12619.00 73.40 54577.82 88888.00 2015-08-29 21:30:19.875 241 12618.92 73.45 54577.82 88888.00 2015-08-29 21:30:20.000 241 12618.95 73.47 54577.80 88888.00 2015-08-29 21:30:20.125 241 12618.98 73.47 54577.80 88888.00 2015-08-29 21:30:20.250 241 12618.98 73.45 54577.80 88888.00 2015-08-29 21:30:20.375 241 12619.00 73.47 54577.80 88888.00 2015-08-29 21:30:20.500 241 12619.02 73.50 54577.78 88888.00 2015-08-29 21:30:20.625 241 12619.02 73.53 54577.80 88888.00 2015-08-29 21:30:20.750 241 12619.05 73.50 54577.78 88888.00 2015-08-29 21:30:20.875 241 12619.08 73.47 54577.80 88888.00 2015-08-29 21:30:21.000 241 12619.08 73.50 54577.80 88888.00 2015-08-29 21:30:21.125 241 12619.10 73.53 54577.82 88888.00 2015-08-29 21:30:21.250 241 12619.10 73.50 54577.80 88888.00 2015-08-29 21:30:21.375 241 12619.02 73.50 54577.80 88888.00 2015-08-29 21:30:21.500 241 12618.98 73.50 54577.78 88888.00 2015-08-29 21:30:21.625 241 12619.02 73.53 54577.75 88888.00 2015-08-29 21:30:21.750 241 12619.05 73.50 54577.78 88888.00 2015-08-29 21:30:21.875 241 12619.05 73.47 54577.78 88888.00 2015-08-29 21:30:22.000 241 12619.05 73.50 54577.80 88888.00 2015-08-29 21:30:22.125 241 12619.08 73.53 54577.80 88888.00 2015-08-29 21:30:22.250 241 12619.10 73.50 54577.80 88888.00 2015-08-29 21:30:22.375 241 12619.10 73.53 54577.78 88888.00 2015-08-29 21:30:22.500 241 12619.10 73.50 54577.78 88888.00 2015-08-29 21:30:22.625 241 12619.17 73.50 54577.78 88888.00 2015-08-29 21:30:22.750 241 12619.23 73.47 54577.75 88888.00 2015-08-29 21:30:22.875 241 12619.17 73.47 54577.78 88888.00 2015-08-29 21:30:23.000 241 12619.15 73.50 54577.78 88888.00 2015-08-29 21:30:23.125 241 12619.20 73.53 54577.82 88888.00 2015-08-29 21:30:23.250 241 12619.20 73.53 54577.80 88888.00 2015-08-29 21:30:23.375 241 12619.17 73.55 54577.78 88888.00 2015-08-29 21:30:23.500 241 12619.15 73.58 54577.80 88888.00 2015-08-29 21:30:23.625 241 12619.15 73.53 54577.80 88888.00 2015-08-29 21:30:23.750 241 12619.17 73.53 54577.80 88888.00 2015-08-29 21:30:23.875 241 12619.17 73.50 54577.78 88888.00 2015-08-29 21:30:24.000 241 12619.20 73.53 54577.82 88888.00 2015-08-29 21:30:24.125 241 12619.17 73.53 54577.80 88888.00 2015-08-29 21:30:24.250 241 12619.15 73.55 54577.82 88888.00 2015-08-29 21:30:24.375 241 12619.10 73.55 54577.80 88888.00 2015-08-29 21:30:24.500 241 12619.10 73.53 54577.80 88888.00 2015-08-29 21:30:24.625 241 12619.10 73.53 54577.80 88888.00 2015-08-29 21:30:24.750 241 12619.10 73.53 54577.78 88888.00 2015-08-29 21:30:24.875 241 12619.12 73.53 54577.78 88888.00 2015-08-29 21:30:25.000 241 12619.23 73.55 54577.80 88888.00 2015-08-29 21:30:25.125 241 12619.20 73.53 54577.82 88888.00 2015-08-29 21:30:25.250 241 12619.15 73.53 54577.82 88888.00 2015-08-29 21:30:25.375 241 12619.17 73.55 54577.80 88888.00 2015-08-29 21:30:25.500 241 12619.20 73.55 54577.80 88888.00 2015-08-29 21:30:25.625 241 12619.20 73.60 54577.82 88888.00 2015-08-29 21:30:25.750 241 12619.23 73.60 54577.85 88888.00 2015-08-29 21:30:25.875 241 12619.25 73.55 54577.80 88888.00 2015-08-29 21:30:26.000 241 12619.25 73.53 54577.80 88888.00 2015-08-29 21:30:26.125 241 12619.25 73.53 54577.82 88888.00 2015-08-29 21:30:26.250 241 12619.25 73.53 54577.80 88888.00 2015-08-29 21:30:26.375 241 12619.30 73.53 54577.72 88888.00 2015-08-29 21:30:26.500 241 12619.33 73.53 54577.75 88888.00 2015-08-29 21:30:26.625 241 12619.35 73.58 54577.82 88888.00 2015-08-29 21:30:26.750 241 12619.35 73.58 54577.82 88888.00 2015-08-29 21:30:26.875 241 12619.38 73.60 54577.82 88888.00 2015-08-29 21:30:27.000 241 12619.35 73.60 54577.82 88888.00 2015-08-29 21:30:27.125 241 12619.35 73.58 54577.82 88888.00 2015-08-29 21:30:27.250 241 12619.33 73.58 54577.80 88888.00 2015-08-29 21:30:27.375 241 12619.33 73.58 54577.78 88888.00 2015-08-29 21:30:27.500 241 12619.27 73.55 54577.78 88888.00 2015-08-29 21:30:27.625 241 12619.33 73.58 54577.78 88888.00 2015-08-29 21:30:27.750 241 12619.38 73.58 54577.80 88888.00 2015-08-29 21:30:27.875 241 12619.38 73.55 54577.82 88888.00 2015-08-29 21:30:28.000 241 12619.35 73.55 54577.80 88888.00 2015-08-29 21:30:28.125 241 12619.33 73.58 54577.85 88888.00 2015-08-29 21:30:28.250 241 12619.38 73.60 54577.80 88888.00 2015-08-29 21:30:28.375 241 12619.40 73.60 54577.80 88888.00 2015-08-29 21:30:28.500 241 12619.40 73.62 54577.82 88888.00 2015-08-29 21:30:28.625 241 12619.38 73.60 54577.85 88888.00 2015-08-29 21:30:28.750 241 12619.35 73.58 54577.82 88888.00 2015-08-29 21:30:28.875 241 12619.40 73.60 54577.82 88888.00 2015-08-29 21:30:29.000 241 12619.45 73.60 54577.85 88888.00 2015-08-29 21:30:29.125 241 12619.42 73.60 54577.82 88888.00 2015-08-29 21:30:29.250 241 12619.38 73.60 54577.80 88888.00 2015-08-29 21:30:29.375 241 12619.38 73.60 54577.78 88888.00 2015-08-29 21:30:29.500 241 12619.40 73.60 54577.80 88888.00 2015-08-29 21:30:29.625 241 12619.40 73.58 54577.78 88888.00 2015-08-29 21:30:29.750 241 12619.42 73.60 54577.78 88888.00 2015-08-29 21:30:29.875 241 12619.45 73.62 54577.80 88888.00 2015-08-29 21:30:30.000 241 12619.42 73.62 54577.80 88888.00 2015-08-29 21:30:30.125 241 12619.42 73.65 54577.82 88888.00 2015-08-29 21:30:30.250 241 12619.40 73.65 54577.82 88888.00 2015-08-29 21:30:30.375 241 12619.42 73.67 54577.80 88888.00 2015-08-29 21:30:30.500 241 12619.48 73.65 54577.80 88888.00 2015-08-29 21:30:30.625 241 12619.50 73.62 54577.80 88888.00 2015-08-29 21:30:30.750 241 12619.52 73.62 54577.78 88888.00 2015-08-29 21:30:30.875 241 12619.55 73.62 54577.80 88888.00 2015-08-29 21:30:31.000 241 12619.60 73.60 54577.78 88888.00 2015-08-29 21:30:31.125 241 12619.62 73.62 54577.80 88888.00 2015-08-29 21:30:31.250 241 12619.62 73.65 54577.82 88888.00 2015-08-29 21:30:31.375 241 12619.65 73.67 54577.82 88888.00 2015-08-29 21:30:31.500 241 12619.60 73.67 54577.82 88888.00 2015-08-29 21:30:31.625 241 12619.58 73.70 54577.82 88888.00 2015-08-29 21:30:31.750 241 12619.62 73.67 54577.82 88888.00 2015-08-29 21:30:31.875 241 12619.65 73.65 54577.80 88888.00 2015-08-29 21:30:32.000 241 12619.70 73.67 54577.80 88888.00 2015-08-29 21:30:32.125 241 12619.70 73.70 54577.80 88888.00 2015-08-29 21:30:32.250 241 12619.75 73.62 54577.78 88888.00 2015-08-29 21:30:32.375 241 12619.77 73.67 54577.75 88888.00 2015-08-29 21:30:32.500 241 12619.77 73.67 54577.78 88888.00 2015-08-29 21:30:32.625 241 12619.75 73.65 54577.78 88888.00 2015-08-29 21:30:32.750 241 12619.73 73.65 54577.78 88888.00 2015-08-29 21:30:32.875 241 12619.75 73.67 54577.75 88888.00 2015-08-29 21:30:33.000 241 12619.77 73.67 54577.75 88888.00 2015-08-29 21:30:33.125 241 12619.80 73.67 54577.75 88888.00 2015-08-29 21:30:33.250 241 12619.73 73.67 54577.78 88888.00 2015-08-29 21:30:33.375 241 12619.73 73.67 54577.80 88888.00 2015-08-29 21:30:33.500 241 12619.75 73.67 54577.80 88888.00 2015-08-29 21:30:33.625 241 12619.80 73.67 54577.80 88888.00 2015-08-29 21:30:33.750 241 12619.77 73.70 54577.80 88888.00 2015-08-29 21:30:33.875 241 12619.83 73.72 54577.80 88888.00 2015-08-29 21:30:34.000 241 12619.85 73.70 54577.78 88888.00 2015-08-29 21:30:34.125 241 12619.80 73.65 54577.78 88888.00 2015-08-29 21:30:34.250 241 12619.77 73.67 54577.75 88888.00 2015-08-29 21:30:34.375 241 12619.85 73.72 54577.78 88888.00 2015-08-29 21:30:34.500 241 12619.85 73.72 54577.78 88888.00 2015-08-29 21:30:34.625 241 12619.85 73.75 54577.75 88888.00 2015-08-29 21:30:34.750 241 12619.80 73.80 54577.78 88888.00 2015-08-29 21:30:34.875 241 12619.80 73.80 54577.80 88888.00 2015-08-29 21:30:35.000 241 12619.85 73.78 54577.75 88888.00 2015-08-29 21:30:35.125 241 12619.88 73.78 54577.75 88888.00 2015-08-29 21:30:35.250 241 12619.88 73.80 54577.80 88888.00 2015-08-29 21:30:35.375 241 12619.90 73.80 54577.82 88888.00 2015-08-29 21:30:35.500 241 12619.92 73.80 54577.80 88888.00 2015-08-29 21:30:35.625 241 12620.00 73.83 54577.80 88888.00 2015-08-29 21:30:35.750 241 12620.05 73.83 54577.80 88888.00 2015-08-29 21:30:35.875 241 12620.08 73.80 54577.78 88888.00 2015-08-29 21:30:36.000 241 12620.08 73.78 54577.75 88888.00 2015-08-29 21:30:36.125 241 12620.08 73.78 54577.72 88888.00 2015-08-29 21:30:36.250 241 12620.02 73.78 54577.72 88888.00 2015-08-29 21:30:36.375 241 12620.08 73.83 54577.75 88888.00 2015-08-29 21:30:36.500 241 12620.12 73.85 54577.75 88888.00 2015-08-29 21:30:36.625 241 12620.10 73.80 54577.75 88888.00 2015-08-29 21:30:36.750 241 12620.05 73.83 54577.75 88888.00 2015-08-29 21:30:36.875 241 12620.08 73.83 54577.78 88888.00 2015-08-29 21:30:37.000 241 12620.10 73.83 54577.78 88888.00 2015-08-29 21:30:37.125 241 12620.12 73.85 54577.75 88888.00 2015-08-29 21:30:37.250 241 12620.12 73.85 54577.75 88888.00 2015-08-29 21:30:37.375 241 12620.20 73.83 54577.78 88888.00 2015-08-29 21:30:37.500 241 12620.17 73.83 54577.75 88888.00 2015-08-29 21:30:37.625 241 12620.23 73.85 54577.75 88888.00 2015-08-29 21:30:37.750 241 12620.30 73.85 54577.72 88888.00 2015-08-29 21:30:37.875 241 12620.30 73.85 54577.75 88888.00 2015-08-29 21:30:38.000 241 12620.33 73.85 54577.75 88888.00 2015-08-29 21:30:38.125 241 12620.30 73.90 54577.75 88888.00 2015-08-29 21:30:38.250 241 12620.23 73.92 54577.78 88888.00 2015-08-29 21:30:38.375 241 12620.15 73.88 54577.75 88888.00 2015-08-29 21:30:38.500 241 12620.20 73.85 54577.75 88888.00 2015-08-29 21:30:38.625 241 12620.23 73.90 54577.78 88888.00 2015-08-29 21:30:38.750 241 12620.27 73.92 54577.78 88888.00 2015-08-29 21:30:38.875 241 12620.23 73.90 54577.80 88888.00 2015-08-29 21:30:39.000 241 12620.17 73.88 54577.80 88888.00 2015-08-29 21:30:39.125 241 12620.17 73.90 54577.80 88888.00 2015-08-29 21:30:39.250 241 12620.23 73.88 54577.80 88888.00 2015-08-29 21:30:39.375 241 12620.25 73.88 54577.78 88888.00 2015-08-29 21:30:39.500 241 12620.25 73.88 54577.75 88888.00 2015-08-29 21:30:39.625 241 12620.23 73.92 54577.75 88888.00 2015-08-29 21:30:39.750 241 12620.17 73.92 54577.78 88888.00 2015-08-29 21:30:39.875 241 12620.17 73.95 54577.80 88888.00 2015-08-29 21:30:40.000 241 12620.20 73.92 54577.80 88888.00 2015-08-29 21:30:40.125 241 12620.25 73.92 54577.80 88888.00 2015-08-29 21:30:40.250 241 12620.20 73.90 54577.80 88888.00 2015-08-29 21:30:40.375 241 12620.20 73.90 54577.78 88888.00 2015-08-29 21:30:40.500 241 12620.23 73.92 54577.80 88888.00 2015-08-29 21:30:40.625 241 12620.23 73.95 54577.80 88888.00 2015-08-29 21:30:40.750 241 12620.25 73.92 54577.82 88888.00 2015-08-29 21:30:40.875 241 12620.25 73.90 54577.80 88888.00 2015-08-29 21:30:41.000 241 12620.20 73.90 54577.80 88888.00 2015-08-29 21:30:41.125 241 12620.20 73.90 54577.80 88888.00 2015-08-29 21:30:41.250 241 12620.27 73.92 54577.80 88888.00 2015-08-29 21:30:41.375 241 12620.38 73.95 54577.80 88888.00 2015-08-29 21:30:41.500 241 12620.35 73.97 54577.82 88888.00 2015-08-29 21:30:41.625 241 12620.35 73.97 54577.82 88888.00 2015-08-29 21:30:41.750 241 12620.38 73.92 54577.82 88888.00 2015-08-29 21:30:41.875 241 12620.38 73.90 54577.82 88888.00 2015-08-29 21:30:42.000 241 12620.35 73.95 54577.85 88888.00 2015-08-29 21:30:42.125 241 12620.35 73.95 54577.88 88888.00 2015-08-29 21:30:42.250 241 12620.35 73.90 54577.85 88888.00 2015-08-29 21:30:42.375 241 12620.38 73.90 54577.82 88888.00 2015-08-29 21:30:42.500 241 12620.38 73.92 54577.80 88888.00 2015-08-29 21:30:42.625 241 12620.42 73.92 54577.82 88888.00 2015-08-29 21:30:42.750 241 12620.42 73.92 54577.82 88888.00 2015-08-29 21:30:42.875 241 12620.45 73.95 54577.82 88888.00 2015-08-29 21:30:43.000 241 12620.48 74.00 54577.85 88888.00 2015-08-29 21:30:43.125 241 12620.50 74.00 54577.88 88888.00 2015-08-29 21:30:43.250 241 12620.40 73.95 54577.85 88888.00 2015-08-29 21:30:43.375 241 12620.40 73.95 54577.85 88888.00 2015-08-29 21:30:43.500 241 12620.38 73.92 54577.82 88888.00 2015-08-29 21:30:43.625 241 12620.40 73.92 54577.85 88888.00 2015-08-29 21:30:43.750 241 12620.45 73.97 54577.85 88888.00 2015-08-29 21:30:43.875 241 12620.45 73.95 54577.85 88888.00 2015-08-29 21:30:44.000 241 12620.45 73.95 54577.85 88888.00 2015-08-29 21:30:44.125 241 12620.48 73.92 54577.82 88888.00 2015-08-29 21:30:44.250 241 12620.50 73.90 54577.82 88888.00 2015-08-29 21:30:44.375 241 12620.52 73.92 54577.82 88888.00 2015-08-29 21:30:44.500 241 12620.52 73.95 54577.85 88888.00 2015-08-29 21:30:44.625 241 12620.50 73.90 54577.82 88888.00 2015-08-29 21:30:44.750 241 12620.48 73.95 54577.85 88888.00 2015-08-29 21:30:44.875 241 12620.45 73.97 54577.85 88888.00 2015-08-29 21:30:45.000 241 12620.42 73.95 54577.85 88888.00 2015-08-29 21:30:45.125 241 12620.42 73.90 54577.85 88888.00 2015-08-29 21:30:45.250 241 12620.40 73.92 54577.85 88888.00 2015-08-29 21:30:45.375 241 12620.40 73.97 54577.85 88888.00 2015-08-29 21:30:45.500 241 12620.40 73.95 54577.88 88888.00 2015-08-29 21:30:45.625 241 12620.40 73.92 54577.85 88888.00 2015-08-29 21:30:45.750 241 12620.42 73.92 54577.82 88888.00 2015-08-29 21:30:45.875 241 12620.48 73.95 54577.85 88888.00 2015-08-29 21:30:46.000 241 12620.45 73.92 54577.85 88888.00 2015-08-29 21:30:46.125 241 12620.45 73.90 54577.85 88888.00 2015-08-29 21:30:46.250 241 12620.45 73.90 54577.88 88888.00 2015-08-29 21:30:46.375 241 12620.45 73.95 54577.90 88888.00 2015-08-29 21:30:46.500 241 12620.45 73.92 54577.90 88888.00 2015-08-29 21:30:46.625 241 12620.50 73.90 54577.88 88888.00 2015-08-29 21:30:46.750 241 12620.58 73.90 54577.88 88888.00 2015-08-29 21:30:46.875 241 12620.58 73.88 54577.85 88888.00 2015-08-29 21:30:47.000 241 12620.52 73.85 54577.85 88888.00 2015-08-29 21:30:47.125 241 12620.52 73.88 54577.85 88888.00 2015-08-29 21:30:47.250 241 12620.52 73.88 54577.88 88888.00 2015-08-29 21:30:47.375 241 12620.55 73.90 54577.88 88888.00 2015-08-29 21:30:47.500 241 12620.48 73.88 54577.90 88888.00 2015-08-29 21:30:47.625 241 12620.50 73.88 54577.90 88888.00 2015-08-29 21:30:47.750 241 12620.52 73.88 54577.90 88888.00 2015-08-29 21:30:47.875 241 12620.60 73.88 54577.93 88888.00 2015-08-29 21:30:48.000 241 12620.62 73.90 54577.90 88888.00 2015-08-29 21:30:48.125 241 12620.60 73.90 54577.93 88888.00 2015-08-29 21:30:48.250 241 12620.58 73.88 54577.93 88888.00 2015-08-29 21:30:48.375 241 12620.60 73.88 54577.93 88888.00 2015-08-29 21:30:48.500 241 12620.62 73.85 54577.93 88888.00 2015-08-29 21:30:48.625 241 12620.58 73.83 54577.93 88888.00 2015-08-29 21:30:48.750 241 12620.58 73.85 54577.93 88888.00 2015-08-29 21:30:48.875 241 12620.60 73.85 54577.95 88888.00 2015-08-29 21:30:49.000 241 12620.62 73.85 54577.93 88888.00 2015-08-29 21:30:49.125 241 12620.62 73.85 54577.95 88888.00 2015-08-29 21:30:49.250 241 12620.65 73.85 54577.95 88888.00 2015-08-29 21:30:49.375 241 12620.60 73.85 54577.95 88888.00 2015-08-29 21:30:49.500 241 12620.60 73.83 54577.93 88888.00 2015-08-29 21:30:49.625 241 12620.60 73.85 54577.95 88888.00 2015-08-29 21:30:49.750 241 12620.58 73.85 54577.97 88888.00 2015-08-29 21:30:49.875 241 12620.60 73.85 54577.95 88888.00 2015-08-29 21:30:50.000 241 12620.67 73.83 54577.97 88888.00 2015-08-29 21:30:50.125 241 12620.70 73.83 54577.95 88888.00 2015-08-29 21:30:50.250 241 12620.67 73.83 54577.95 88888.00 2015-08-29 21:30:50.375 241 12620.67 73.83 54577.97 88888.00 2015-08-29 21:30:50.500 241 12620.67 73.83 54577.95 88888.00 2015-08-29 21:30:50.625 241 12620.67 73.80 54577.95 88888.00 2015-08-29 21:30:50.750 241 12620.70 73.85 54577.95 88888.00 2015-08-29 21:30:50.875 241 12620.67 73.85 54577.95 88888.00 2015-08-29 21:30:51.000 241 12620.70 73.85 54577.97 88888.00 2015-08-29 21:30:51.125 241 12620.73 73.85 54578.00 88888.00 2015-08-29 21:30:51.250 241 12620.70 73.83 54577.97 88888.00 2015-08-29 21:30:51.375 241 12620.73 73.80 54577.97 88888.00 2015-08-29 21:30:51.500 241 12620.75 73.83 54577.97 88888.00 2015-08-29 21:30:51.625 241 12620.77 73.83 54577.97 88888.00 2015-08-29 21:30:51.750 241 12620.75 73.83 54577.97 88888.00 2015-08-29 21:30:51.875 241 12620.75 73.83 54577.97 88888.00 2015-08-29 21:30:52.000 241 12620.75 73.85 54577.97 88888.00 2015-08-29 21:30:52.125 241 12620.73 73.85 54577.97 88888.00 2015-08-29 21:30:52.250 241 12620.67 73.83 54577.97 88888.00 2015-08-29 21:30:52.375 241 12620.70 73.80 54577.97 88888.00 2015-08-29 21:30:52.500 241 12620.77 73.83 54577.97 88888.00 2015-08-29 21:30:52.625 241 12620.83 73.83 54578.00 88888.00 2015-08-29 21:30:52.750 241 12620.83 73.80 54577.95 88888.00 2015-08-29 21:30:52.875 241 12620.80 73.78 54577.95 88888.00 2015-08-29 21:30:53.000 241 12620.83 73.80 54577.97 88888.00 2015-08-29 21:30:53.125 241 12620.85 73.83 54577.97 88888.00 2015-08-29 21:30:53.250 241 12620.80 73.80 54577.97 88888.00 2015-08-29 21:30:53.375 241 12620.80 73.78 54577.97 88888.00 2015-08-29 21:30:53.500 241 12620.83 73.80 54578.00 88888.00 2015-08-29 21:30:53.625 241 12620.83 73.83 54578.03 88888.00 2015-08-29 21:30:53.750 241 12620.88 73.85 54578.03 88888.00 2015-08-29 21:30:53.875 241 12620.83 73.88 54578.00 88888.00 2015-08-29 21:30:54.000 241 12620.85 73.85 54578.00 88888.00 2015-08-29 21:30:54.125 241 12620.88 73.80 54578.00 88888.00 2015-08-29 21:30:54.250 241 12620.85 73.80 54578.03 88888.00 2015-08-29 21:30:54.375 241 12620.90 73.80 54578.03 88888.00 2015-08-29 21:30:54.500 241 12620.90 73.80 54578.03 88888.00 2015-08-29 21:30:54.625 241 12620.90 73.83 54578.03 88888.00 2015-08-29 21:30:54.750 241 12620.88 73.80 54578.03 88888.00 2015-08-29 21:30:54.875 241 12620.98 73.83 54578.00 88888.00 2015-08-29 21:30:55.000 241 12620.98 73.83 54578.00 88888.00 2015-08-29 21:30:55.125 241 12620.98 73.83 54578.03 88888.00 2015-08-29 21:30:55.250 241 12620.95 73.80 54578.00 88888.00 2015-08-29 21:30:55.375 241 12620.95 73.83 54578.00 88888.00 2015-08-29 21:30:55.500 241 12620.95 73.83 54578.03 88888.00 2015-08-29 21:30:55.625 241 12620.98 73.83 54578.05 88888.00 2015-08-29 21:30:55.750 241 12620.95 73.80 54578.03 88888.00 2015-08-29 21:30:55.875 241 12620.95 73.78 54578.00 88888.00 2015-08-29 21:30:56.000 241 12620.98 73.80 54578.03 88888.00 2015-08-29 21:30:56.125 241 12620.98 73.80 54578.03 88888.00 2015-08-29 21:30:56.250 241 12620.92 73.80 54578.00 88888.00 2015-08-29 21:30:56.375 241 12621.00 73.80 54578.03 88888.00 2015-08-29 21:30:56.500 241 12621.05 73.83 54578.05 88888.00 2015-08-29 21:30:56.625 241 12621.08 73.83 54578.05 88888.00 2015-08-29 21:30:56.750 241 12621.05 73.83 54578.03 88888.00 2015-08-29 21:30:56.875 241 12621.02 73.83 54578.05 88888.00 2015-08-29 21:30:57.000 241 12621.05 73.83 54578.05 88888.00 2015-08-29 21:30:57.125 241 12621.05 73.83 54578.07 88888.00 2015-08-29 21:30:57.250 241 12621.02 73.85 54578.07 88888.00 2015-08-29 21:30:57.375 241 12621.05 73.88 54578.07 88888.00 2015-08-29 21:30:57.500 241 12621.05 73.85 54578.10 88888.00 2015-08-29 21:30:57.625 241 12621.02 73.85 54578.10 88888.00 2015-08-29 21:30:57.750 241 12621.00 73.83 54578.07 88888.00 2015-08-29 21:30:57.875 241 12621.00 73.83 54578.07 88888.00 2015-08-29 21:30:58.000 241 12620.95 73.83 54578.07 88888.00 2015-08-29 21:30:58.125 241 12620.98 73.83 54578.10 88888.00 2015-08-29 21:30:58.250 241 12621.00 73.80 54578.10 88888.00 2015-08-29 21:30:58.375 241 12621.02 73.83 54578.07 88888.00 2015-08-29 21:30:58.500 241 12621.08 73.83 54578.07 88888.00 2015-08-29 21:30:58.625 241 12621.08 73.83 54578.07 88888.00 2015-08-29 21:30:58.750 241 12621.10 73.83 54578.05 88888.00 2015-08-29 21:30:58.875 241 12621.02 73.83 54578.07 88888.00 2015-08-29 21:30:59.000 241 12621.02 73.85 54578.07 88888.00 2015-08-29 21:30:59.125 241 12621.10 73.85 54578.10 88888.00 2015-08-29 21:30:59.250 241 12621.08 73.83 54578.10 88888.00 2015-08-29 21:30:59.375 241 12621.10 73.85 54578.10 88888.00 2015-08-29 21:30:59.500 241 12621.08 73.83 54578.10 88888.00 2015-08-29 21:30:59.625 241 12621.08 73.83 54578.10 88888.00 2015-08-29 21:30:59.750 241 12621.12 73.83 54578.10 88888.00 2015-08-29 21:30:59.875 241 12621.17 73.83 54578.15 88888.00 2015-08-29 21:31:00.000 241 12621.20 73.83 54578.15 88888.00 2015-08-29 21:31:00.125 241 12621.23 73.88 54578.15 88888.00 2015-08-29 21:31:00.250 241 12621.15 73.88 54578.15 88888.00 2015-08-29 21:31:00.375 241 12621.10 73.85 54578.12 88888.00 2015-08-29 21:31:00.500 241 12621.10 73.83 54578.15 88888.00 2015-08-29 21:31:00.625 241 12621.15 73.85 54578.15 88888.00 2015-08-29 21:31:00.750 241 12621.12 73.85 54578.15 88888.00 2015-08-29 21:31:00.875 241 12621.10 73.85 54578.18 88888.00 2015-08-29 21:31:01.000 241 12621.12 73.88 54578.18 88888.00 2015-08-29 21:31:01.125 241 12621.10 73.88 54578.18 88888.00 2015-08-29 21:31:01.250 241 12621.10 73.85 54578.18 88888.00 2015-08-29 21:31:01.375 241 12621.15 73.83 54578.15 88888.00 2015-08-29 21:31:01.500 241 12621.10 73.85 54578.18 88888.00 2015-08-29 21:31:01.625 241 12621.10 73.85 54578.18 88888.00 2015-08-29 21:31:01.750 241 12621.05 73.85 54578.15 88888.00 2015-08-29 21:31:01.875 241 12621.02 73.85 54578.18 88888.00 2015-08-29 21:31:02.000 241 12621.05 73.83 54578.20 88888.00 2015-08-29 21:31:02.125 241 12621.08 73.85 54578.20 88888.00 2015-08-29 21:31:02.250 241 12621.08 73.80 54578.18 88888.00 2015-08-29 21:31:02.375 241 12621.05 73.83 54578.18 88888.00 2015-08-29 21:31:02.500 241 12621.05 73.88 54578.22 88888.00 2015-08-29 21:31:02.625 241 12621.12 73.90 54578.25 88888.00 2015-08-29 21:31:02.750 241 12621.10 73.85 54578.22 88888.00 2015-08-29 21:31:02.875 241 12621.05 73.80 54578.20 88888.00 2015-08-29 21:31:03.000 241 12621.00 73.83 54578.20 88888.00 2015-08-29 21:31:03.125 241 12621.08 73.85 54578.20 88888.00 2015-08-29 21:31:03.250 241 12621.08 73.85 54578.22 88888.00 2015-08-29 21:31:03.375 241 12621.05 73.88 54578.22 88888.00 2015-08-29 21:31:03.500 241 12621.02 73.88 54578.22 88888.00 2015-08-29 21:31:03.625 241 12621.02 73.88 54578.20 88888.00 2015-08-29 21:31:03.750 241 12621.10 73.88 54578.20 88888.00 2015-08-29 21:31:03.875 241 12621.10 73.88 54578.20 88888.00 2015-08-29 21:31:04.000 241 12621.10 73.85 54578.20 88888.00 2015-08-29 21:31:04.125 241 12621.15 73.85 54578.20 88888.00 2015-08-29 21:31:04.250 241 12621.17 73.85 54578.20 88888.00 2015-08-29 21:31:04.375 241 12621.17 73.85 54578.22 88888.00 2015-08-29 21:31:04.500 241 12621.15 73.88 54578.22 88888.00 2015-08-29 21:31:04.625 241 12621.15 73.88 54578.25 88888.00 2015-08-29 21:31:04.750 241 12621.12 73.90 54578.22 88888.00 2015-08-29 21:31:04.875 241 12621.12 73.88 54578.25 88888.00 2015-08-29 21:31:05.000 241 12621.15 73.85 54578.20 88888.00 2015-08-29 21:31:05.125 241 12621.15 73.90 54578.20 88888.00 2015-08-29 21:31:05.250 241 12621.15 73.92 54578.25 88888.00 2015-08-29 21:31:05.375 241 12621.15 73.92 54578.25 88888.00 2015-08-29 21:31:05.500 241 12621.17 73.88 54578.25 88888.00 2015-08-29 21:31:05.625 241 12621.20 73.88 54578.25 88888.00 2015-08-29 21:31:05.750 241 12621.15 73.90 54578.25 88888.00 2015-08-29 21:31:05.875 241 12621.15 73.95 54578.28 88888.00 2015-08-29 21:31:06.000 241 12621.15 73.95 54578.25 88888.00 2015-08-29 21:31:06.125 241 12621.20 73.92 54578.30 88888.00 2015-08-29 21:31:06.250 241 12621.20 73.90 54578.28 88888.00 2015-08-29 21:31:06.375 241 12621.20 73.90 54578.28 88888.00 2015-08-29 21:31:06.500 241 12621.17 73.97 54578.28 88888.00 2015-08-29 21:31:06.625 241 12621.17 73.97 54578.28 88888.00 2015-08-29 21:31:06.750 241 12621.17 73.97 54578.30 88888.00 2015-08-29 21:31:06.875 241 12621.23 74.00 54578.30 88888.00 2015-08-29 21:31:07.000 241 12621.27 73.95 54578.30 88888.00 2015-08-29 21:31:07.125 241 12621.25 73.97 54578.30 88888.00 2015-08-29 21:31:07.250 241 12621.23 73.97 54578.30 88888.00 2015-08-29 21:31:07.375 241 12621.17 73.97 54578.32 88888.00 2015-08-29 21:31:07.500 241 12621.20 74.00 54578.32 88888.00 2015-08-29 21:31:07.625 241 12621.20 74.00 54578.32 88888.00 2015-08-29 21:31:07.750 241 12621.23 73.97 54578.32 88888.00 2015-08-29 21:31:07.875 241 12621.23 73.97 54578.32 88888.00 2015-08-29 21:31:08.000 241 12621.30 73.95 54578.32 88888.00 2015-08-29 21:31:08.125 241 12621.27 73.95 54578.32 88888.00 2015-08-29 21:31:08.250 241 12621.23 73.97 54578.32 88888.00 2015-08-29 21:31:08.375 241 12621.25 73.95 54578.32 88888.00 2015-08-29 21:31:08.500 241 12621.33 73.97 54578.32 88888.00 2015-08-29 21:31:08.625 241 12621.35 74.00 54578.32 88888.00 2015-08-29 21:31:08.750 241 12621.27 74.00 54578.35 88888.00 2015-08-29 21:31:08.875 241 12621.25 73.97 54578.30 88888.00 2015-08-29 21:31:09.000 241 12621.27 73.95 54578.30 88888.00 2015-08-29 21:31:09.125 241 12621.25 73.97 54578.32 88888.00 2015-08-29 21:31:09.250 241 12621.23 74.03 54578.35 88888.00 2015-08-29 21:31:09.375 241 12621.27 74.03 54578.35 88888.00 2015-08-29 21:31:09.500 241 12621.27 74.03 54578.35 88888.00 2015-08-29 21:31:09.625 241 12621.23 74.05 54578.35 88888.00 2015-08-29 21:31:09.750 241 12621.25 74.03 54578.35 88888.00 2015-08-29 21:31:09.875 241 12621.25 74.00 54578.38 88888.00 2015-08-29 21:31:10.000 241 12621.27 74.00 54578.35 88888.00 2015-08-29 21:31:10.125 241 12621.25 74.03 54578.32 88888.00 2015-08-29 21:31:10.250 241 12621.25 74.05 54578.35 88888.00 2015-08-29 21:31:10.375 241 12621.23 74.08 54578.35 88888.00 2015-08-29 21:31:10.500 241 12621.25 74.08 54578.35 88888.00 2015-08-29 21:31:10.625 241 12621.27 74.03 54578.35 88888.00 2015-08-29 21:31:10.750 241 12621.20 74.05 54578.35 88888.00 2015-08-29 21:31:10.875 241 12621.23 74.05 54578.38 88888.00 2015-08-29 21:31:11.000 241 12621.33 74.05 54578.40 88888.00 2015-08-29 21:31:11.125 241 12621.33 74.03 54578.38 88888.00 2015-08-29 21:31:11.250 241 12621.30 74.00 54578.40 88888.00 2015-08-29 21:31:11.375 241 12621.30 74.00 54578.35 88888.00 2015-08-29 21:31:11.500 241 12621.25 74.03 54578.35 88888.00 2015-08-29 21:31:11.625 241 12621.25 74.00 54578.38 88888.00 2015-08-29 21:31:11.750 241 12621.33 74.03 54578.38 88888.00 2015-08-29 21:31:11.875 241 12621.35 74.03 54578.38 88888.00 2015-08-29 21:31:12.000 241 12621.38 74.03 54578.38 88888.00 2015-08-29 21:31:12.125 241 12621.35 74.05 54578.38 88888.00 2015-08-29 21:31:12.250 241 12621.30 74.03 54578.40 88888.00 2015-08-29 21:31:12.375 241 12621.30 74.00 54578.40 88888.00 2015-08-29 21:31:12.500 241 12621.33 74.03 54578.43 88888.00 2015-08-29 21:31:12.625 241 12621.27 74.03 54578.40 88888.00 2015-08-29 21:31:12.750 241 12621.30 74.00 54578.40 88888.00 2015-08-29 21:31:12.875 241 12621.27 74.00 54578.43 88888.00 2015-08-29 21:31:13.000 241 12621.30 74.05 54578.40 88888.00 2015-08-29 21:31:13.125 241 12621.38 74.10 54578.40 88888.00 2015-08-29 21:31:13.250 241 12621.40 74.08 54578.43 88888.00 2015-08-29 21:31:13.375 241 12621.40 74.05 54578.43 88888.00 2015-08-29 21:31:13.500 241 12621.40 74.00 54578.45 88888.00 2015-08-29 21:31:13.625 241 12621.48 74.03 54578.43 88888.00 2015-08-29 21:31:13.750 241 12621.40 74.05 54578.45 88888.00 2015-08-29 21:31:13.875 241 12621.40 74.10 54578.45 88888.00 2015-08-29 21:31:14.000 241 12621.42 74.10 54578.45 88888.00 2015-08-29 21:31:14.125 241 12621.48 74.08 54578.45 88888.00 2015-08-29 21:31:14.250 241 12621.48 74.05 54578.45 88888.00 2015-08-29 21:31:14.375 241 12621.48 74.08 54578.43 88888.00 2015-08-29 21:31:14.500 241 12621.50 74.10 54578.43 88888.00 2015-08-29 21:31:14.625 241 12621.50 74.08 54578.43 88888.00 2015-08-29 21:31:14.750 241 12621.50 74.08 54578.43 88888.00 2015-08-29 21:31:14.875 241 12621.50 74.10 54578.45 88888.00 2015-08-29 21:31:15.000 241 12621.50 74.10 54578.43 88888.00 2015-08-29 21:31:15.125 241 12621.48 74.08 54578.43 88888.00 2015-08-29 21:31:15.250 241 12621.52 74.08 54578.43 88888.00 2015-08-29 21:31:15.375 241 12621.52 74.08 54578.45 88888.00 2015-08-29 21:31:15.500 241 12621.48 74.05 54578.43 88888.00 2015-08-29 21:31:15.625 241 12621.52 74.03 54578.45 88888.00 2015-08-29 21:31:15.750 241 12621.58 74.05 54578.47 88888.00 2015-08-29 21:31:15.875 241 12621.55 74.10 54578.47 88888.00 2015-08-29 21:31:16.000 241 12621.55 74.12 54578.47 88888.00 2015-08-29 21:31:16.125 241 12621.58 74.12 54578.47 88888.00 2015-08-29 21:31:16.250 241 12621.60 74.15 54578.47 88888.00 2015-08-29 21:31:16.375 241 12621.67 74.17 54578.47 88888.00 2015-08-29 21:31:16.500 241 12621.62 74.15 54578.47 88888.00 2015-08-29 21:31:16.625 241 12621.60 74.15 54578.47 88888.00 2015-08-29 21:31:16.750 241 12621.58 74.17 54578.50 88888.00 2015-08-29 21:31:16.875 241 12621.60 74.17 54578.47 88888.00 2015-08-29 21:31:17.000 241 12621.62 74.20 54578.47 88888.00 2015-08-29 21:31:17.125 241 12621.60 74.15 54578.47 88888.00 2015-08-29 21:31:17.250 241 12621.62 74.17 54578.50 88888.00 2015-08-29 21:31:17.375 241 12621.65 74.17 54578.50 88888.00 2015-08-29 21:31:17.500 241 12621.60 74.22 54578.45 88888.00 2015-08-29 21:31:17.625 241 12621.58 74.22 54578.45 88888.00 2015-08-29 21:31:17.750 241 12621.58 74.20 54578.45 88888.00 2015-08-29 21:31:17.875 241 12621.58 74.20 54578.45 88888.00 2015-08-29 21:31:18.000 241 12621.62 74.20 54578.45 88888.00 2015-08-29 21:31:18.125 241 12621.62 74.20 54578.47 88888.00 2015-08-29 21:31:18.250 241 12621.58 74.20 54578.47 88888.00 2015-08-29 21:31:18.375 241 12621.65 74.20 54578.45 88888.00 2015-08-29 21:31:18.500 241 12621.65 74.20 54578.45 88888.00 2015-08-29 21:31:18.625 241 12621.65 74.20 54578.47 88888.00 2015-08-29 21:31:18.750 241 12621.62 74.20 54578.50 88888.00 2015-08-29 21:31:18.875 241 12621.65 74.20 54578.47 88888.00 2015-08-29 21:31:19.000 241 12621.60 74.17 54578.47 88888.00 2015-08-29 21:31:19.125 241 12621.60 74.20 54578.47 88888.00 2015-08-29 21:31:19.250 241 12621.60 74.22 54578.47 88888.00 2015-08-29 21:31:19.375 241 12621.60 74.25 54578.47 88888.00 2015-08-29 21:31:19.500 241 12621.58 74.25 54578.47 88888.00 2015-08-29 21:31:19.625 241 12621.65 74.25 54578.50 88888.00 2015-08-29 21:31:19.750 241 12621.70 74.25 54578.50 88888.00 2015-08-29 21:31:19.875 241 12621.67 74.28 54578.53 88888.00 2015-08-29 21:31:20.000 241 12621.67 74.28 54578.47 88888.00 2015-08-29 21:31:20.125 241 12621.73 74.28 54578.47 88888.00 2015-08-29 21:31:20.250 241 12621.73 74.28 54578.47 88888.00 2015-08-29 21:31:20.375 241 12621.67 74.25 54578.47 88888.00 2015-08-29 21:31:20.500 241 12621.62 74.28 54578.50 88888.00 2015-08-29 21:31:20.625 241 12621.70 74.30 54578.47 88888.00 2015-08-29 21:31:20.750 241 12621.73 74.30 54578.50 88888.00 2015-08-29 21:31:20.875 241 12621.80 74.30 54578.50 88888.00 2015-08-29 21:31:21.000 241 12621.77 74.33 54578.50 88888.00 2015-08-29 21:31:21.125 241 12621.73 74.33 54578.50 88888.00 2015-08-29 21:31:21.250 241 12621.70 74.35 54578.50 88888.00 2015-08-29 21:31:21.375 241 12621.73 74.40 54578.50 88888.00 2015-08-29 21:31:21.500 241 12621.77 74.40 54578.50 88888.00 2015-08-29 21:31:21.625 241 12621.80 74.40 54578.53 88888.00 2015-08-29 21:31:21.750 241 12621.77 74.40 54578.55 88888.00 2015-08-29 21:31:21.875 241 12621.73 74.38 54578.50 88888.00 2015-08-29 21:31:22.000 241 12621.73 74.38 54578.47 88888.00 2015-08-29 21:31:22.125 241 12621.77 74.40 54578.47 88888.00 2015-08-29 21:31:22.250 241 12621.88 74.38 54578.50 88888.00 2015-08-29 21:31:22.375 241 12621.88 74.40 54578.50 88888.00 2015-08-29 21:31:22.500 241 12621.88 74.40 54578.47 88888.00 2015-08-29 21:31:22.625 241 12621.90 74.40 54578.50 88888.00 2015-08-29 21:31:22.750 241 12621.88 74.40 54578.50 88888.00 2015-08-29 21:31:22.875 241 12621.95 74.42 54578.53 88888.00 2015-08-29 21:31:23.000 241 12621.98 74.45 54578.53 88888.00 2015-08-29 21:31:23.125 241 12621.98 74.45 54578.53 88888.00 2015-08-29 21:31:23.250 241 12621.90 74.42 54578.50 88888.00 2015-08-29 21:31:23.375 241 12621.90 74.45 54578.53 88888.00 2015-08-29 21:31:23.500 241 12621.88 74.42 54578.53 88888.00 2015-08-29 21:31:23.625 241 12621.85 74.42 54578.50 88888.00 2015-08-29 21:31:23.750 241 12621.90 74.45 54578.53 88888.00 2015-08-29 21:31:23.875 241 12621.88 74.45 54578.55 88888.00 2015-08-29 21:31:24.000 241 12621.88 74.47 54578.55 88888.00 2015-08-29 21:31:24.125 241 12621.88 74.45 54578.53 88888.00 2015-08-29 21:31:24.250 241 12621.92 74.50 54578.55 88888.00 2015-08-29 21:31:24.375 241 12621.98 74.55 54578.55 88888.00 2015-08-29 21:31:24.500 241 12622.10 74.53 54578.55 88888.00 2015-08-29 21:31:24.625 241 12622.08 74.53 54578.53 88888.00 2015-08-29 21:31:24.750 241 12622.02 74.50 54578.53 88888.00 2015-08-29 21:31:24.875 241 12622.02 74.50 54578.53 88888.00 2015-08-29 21:31:25.000 241 12622.00 74.50 54578.53 88888.00 2015-08-29 21:31:25.125 241 12621.98 74.53 54578.57 88888.00 2015-08-29 21:31:25.250 241 12621.98 74.53 54578.55 88888.00 2015-08-29 21:31:25.375 241 12622.08 74.58 54578.55 88888.00 2015-08-29 21:31:25.500 241 12622.12 74.58 54578.53 88888.00 2015-08-29 21:31:25.625 241 12622.08 74.58 54578.53 88888.00 2015-08-29 21:31:25.750 241 12622.10 74.58 54578.53 88888.00 2015-08-29 21:31:25.875 241 12622.12 74.55 54578.53 88888.00 2015-08-29 21:31:26.000 241 12622.10 74.58 54578.50 88888.00 2015-08-29 21:31:26.125 241 12622.15 74.62 54578.53 88888.00 2015-08-29 21:31:26.250 241 12622.20 74.60 54578.53 88888.00 2015-08-29 21:31:26.375 241 12622.23 74.62 54578.55 88888.00 2015-08-29 21:31:26.500 241 12622.20 74.62 54578.55 88888.00 2015-08-29 21:31:26.625 241 12622.17 74.62 54578.55 88888.00 2015-08-29 21:31:26.750 241 12622.15 74.62 54578.53 88888.00 2015-08-29 21:31:26.875 241 12622.15 74.62 54578.55 88888.00 2015-08-29 21:31:27.000 241 12622.17 74.60 54578.53 88888.00 2015-08-29 21:31:27.125 241 12622.23 74.65 54578.53 88888.00 2015-08-29 21:31:27.250 241 12622.27 74.70 54578.55 88888.00 2015-08-29 21:31:27.375 241 12622.30 74.67 54578.53 88888.00 2015-08-29 21:31:27.500 241 12622.27 74.62 54578.53 88888.00 2015-08-29 21:31:27.625 241 12622.30 74.62 54578.50 88888.00 2015-08-29 21:31:27.750 241 12622.30 74.65 54578.50 88888.00 2015-08-29 21:31:27.875 241 12622.30 74.67 54578.50 88888.00 2015-08-29 21:31:28.000 241 12622.30 74.65 54578.53 88888.00 2015-08-29 21:31:28.125 241 12622.35 74.67 54578.53 88888.00 2015-08-29 21:31:28.250 241 12622.38 74.65 54578.55 88888.00 2015-08-29 21:31:28.375 241 12622.40 74.65 54578.55 88888.00 2015-08-29 21:31:28.500 241 12622.35 74.70 54578.53 88888.00 2015-08-29 21:31:28.625 241 12622.33 74.67 54578.53 88888.00 2015-08-29 21:31:28.750 241 12622.38 74.70 54578.53 88888.00 2015-08-29 21:31:28.875 241 12622.38 74.70 54578.50 88888.00 2015-08-29 21:31:29.000 241 12622.38 74.70 54578.50 88888.00 2015-08-29 21:31:29.125 241 12622.40 74.72 54578.53 88888.00 2015-08-29 21:31:29.250 241 12622.42 74.72 54578.55 88888.00 2015-08-29 21:31:29.375 241 12622.50 74.72 54578.55 88888.00 2015-08-29 21:31:29.500 241 12622.48 74.72 54578.55 88888.00 2015-08-29 21:31:29.625 241 12622.42 74.70 54578.53 88888.00 2015-08-29 21:31:29.750 241 12622.48 74.67 54578.53 88888.00 2015-08-29 21:31:29.875 241 12622.52 74.67 54578.50 88888.00 2015-08-29 21:31:30.000 241 12622.58 74.70 54578.50 88888.00 2015-08-29 21:31:30.125 241 12622.55 74.72 54578.50 88888.00 2015-08-29 21:31:30.250 241 12622.52 74.70 54578.55 88888.00 2015-08-29 21:31:30.375 241 12622.55 74.70 54578.55 88888.00 2015-08-29 21:31:30.500 241 12622.50 74.67 54578.55 88888.00 2015-08-29 21:31:30.625 241 12622.55 74.70 54578.55 88888.00 2015-08-29 21:31:30.750 241 12622.58 74.70 54578.53 88888.00 2015-08-29 21:31:30.875 241 12622.58 74.67 54578.53 88888.00 2015-08-29 21:31:31.000 241 12622.55 74.70 54578.53 88888.00 2015-08-29 21:31:31.125 241 12622.55 74.70 54578.55 88888.00 2015-08-29 21:31:31.250 241 12622.52 74.70 54578.55 88888.00 2015-08-29 21:31:31.375 241 12622.52 74.67 54578.53 88888.00 2015-08-29 21:31:31.500 241 12622.60 74.65 54578.53 88888.00 2015-08-29 21:31:31.625 241 12622.62 74.65 54578.53 88888.00 2015-08-29 21:31:31.750 241 12622.60 74.67 54578.55 88888.00 2015-08-29 21:31:31.875 241 12622.58 74.67 54578.53 88888.00 2015-08-29 21:31:32.000 241 12622.50 74.70 54578.53 88888.00 2015-08-29 21:31:32.125 241 12622.58 74.70 54578.53 88888.00 2015-08-29 21:31:32.250 241 12622.62 74.70 54578.55 88888.00 2015-08-29 21:31:32.375 241 12622.65 74.70 54578.55 88888.00 2015-08-29 21:31:32.500 241 12622.65 74.70 54578.55 88888.00 2015-08-29 21:31:32.625 241 12622.70 74.67 54578.53 88888.00 2015-08-29 21:31:32.750 241 12622.70 74.67 54578.50 88888.00 2015-08-29 21:31:32.875 241 12622.73 74.70 54578.53 88888.00 2015-08-29 21:31:33.000 241 12622.73 74.72 54578.53 88888.00 2015-08-29 21:31:33.125 241 12622.70 74.70 54578.53 88888.00 2015-08-29 21:31:33.250 241 12622.67 74.70 54578.53 88888.00 2015-08-29 21:31:33.375 241 12622.73 74.72 54578.55 88888.00 2015-08-29 21:31:33.500 241 12622.75 74.72 54578.55 88888.00 2015-08-29 21:31:33.625 241 12622.67 74.67 54578.53 88888.00 2015-08-29 21:31:33.750 241 12622.70 74.67 54578.53 88888.00 2015-08-29 21:31:33.875 241 12622.75 74.70 54578.50 88888.00 2015-08-29 21:31:34.000 241 12622.73 74.72 54578.50 88888.00 2015-08-29 21:31:34.125 241 12622.75 74.75 54578.53 88888.00 2015-08-29 21:31:34.250 241 12622.83 74.70 54578.55 88888.00 2015-08-29 21:31:34.375 241 12622.85 74.72 54578.57 88888.00 2015-08-29 21:31:34.500 241 12622.77 74.70 54578.60 88888.00 2015-08-29 21:31:34.625 241 12622.70 74.67 54578.60 88888.00 2015-08-29 21:31:34.750 241 12622.73 74.67 54578.55 88888.00 2015-08-29 21:31:34.875 241 12622.85 74.65 54578.55 88888.00 2015-08-29 21:31:35.000 241 12622.92 74.67 54578.55 88888.00 2015-08-29 21:31:35.125 241 12622.90 74.65 54578.57 88888.00 2015-08-29 21:31:35.250 241 12622.85 74.70 54578.57 88888.00 2015-08-29 21:31:35.375 241 12622.85 74.70 54578.60 88888.00 2015-08-29 21:31:35.500 241 12622.90 74.67 54578.60 88888.00 2015-08-29 21:31:35.625 241 12622.88 74.62 54578.60 88888.00 2015-08-29 21:31:35.750 241 12622.83 74.65 54578.57 88888.00 2015-08-29 21:31:35.875 241 12622.85 74.67 54578.62 88888.00 2015-08-29 21:31:36.000 241 12622.83 74.67 54578.60 88888.00 2015-08-29 21:31:36.125 241 12622.80 74.67 54578.60 88888.00 2015-08-29 21:31:36.250 241 12622.77 74.67 54578.62 88888.00 2015-08-29 21:31:36.375 241 12622.83 74.67 54578.62 88888.00 2015-08-29 21:31:36.500 241 12622.85 74.70 54578.60 88888.00 2015-08-29 21:31:36.625 241 12622.88 74.67 54578.62 88888.00 2015-08-29 21:31:36.750 241 12622.88 74.65 54578.60 88888.00 2015-08-29 21:31:36.875 241 12622.90 74.70 54578.60 88888.00 2015-08-29 21:31:37.000 241 12622.90 74.70 54578.60 88888.00 2015-08-29 21:31:37.125 241 12622.90 74.70 54578.60 88888.00 2015-08-29 21:31:37.250 241 12622.90 74.70 54578.60 88888.00 2015-08-29 21:31:37.375 241 12622.90 74.67 54578.60 88888.00 2015-08-29 21:31:37.500 241 12622.88 74.70 54578.60 88888.00 2015-08-29 21:31:37.625 241 12622.88 74.72 54578.60 88888.00 2015-08-29 21:31:37.750 241 12622.83 74.70 54578.57 88888.00 2015-08-29 21:31:37.875 241 12622.80 74.70 54578.60 88888.00 2015-08-29 21:31:38.000 241 12622.83 74.70 54578.62 88888.00 2015-08-29 21:31:38.125 241 12622.90 74.70 54578.62 88888.00 2015-08-29 21:31:38.250 241 12622.92 74.72 54578.60 88888.00 2015-08-29 21:31:38.375 241 12622.92 74.67 54578.60 88888.00 2015-08-29 21:31:38.500 241 12622.95 74.65 54578.60 88888.00 2015-08-29 21:31:38.625 241 12623.00 74.67 54578.62 88888.00 2015-08-29 21:31:38.750 241 12623.02 74.67 54578.60 88888.00 2015-08-29 21:31:38.875 241 12623.08 74.67 54578.60 88888.00 2015-08-29 21:31:39.000 241 12623.10 74.70 54578.57 88888.00 2015-08-29 21:31:39.125 241 12623.08 74.70 54578.57 88888.00 2015-08-29 21:31:39.250 241 12623.08 74.72 54578.60 88888.00 2015-08-29 21:31:39.375 241 12623.10 74.70 54578.62 88888.00 2015-08-29 21:31:39.500 241 12623.12 74.67 54578.65 88888.00 2015-08-29 21:31:39.625 241 12623.10 74.67 54578.62 88888.00 2015-08-29 21:31:39.750 241 12623.10 74.70 54578.62 88888.00 2015-08-29 21:31:39.875 241 12623.10 74.72 54578.65 88888.00 2015-08-29 21:31:40.000 241 12623.12 74.72 54578.60 88888.00 2015-08-29 21:31:40.125 241 12623.15 74.70 54578.57 88888.00 2015-08-29 21:31:40.250 241 12623.15 74.65 54578.60 88888.00 2015-08-29 21:31:40.375 241 12623.17 74.70 54578.62 88888.00 2015-08-29 21:31:40.500 241 12623.15 74.70 54578.60 88888.00 2015-08-29 21:31:40.625 241 12623.15 74.70 54578.60 88888.00 2015-08-29 21:31:40.750 241 12623.17 74.70 54578.60 88888.00 2015-08-29 21:31:40.875 241 12623.17 74.70 54578.60 88888.00 2015-08-29 21:31:41.000 241 12623.20 74.70 54578.60 88888.00 2015-08-29 21:31:41.125 241 12623.17 74.67 54578.62 88888.00 2015-08-29 21:31:41.250 241 12623.12 74.65 54578.65 88888.00 2015-08-29 21:31:41.375 241 12623.12 74.62 54578.62 88888.00 2015-08-29 21:31:41.500 241 12623.15 74.70 54578.60 88888.00 2015-08-29 21:31:41.625 241 12623.17 74.65 54578.60 88888.00 2015-08-29 21:31:41.750 241 12623.17 74.62 54578.62 88888.00 2015-08-29 21:31:41.875 241 12623.23 74.65 54578.62 88888.00 2015-08-29 21:31:42.000 241 12623.23 74.62 54578.65 88888.00 2015-08-29 21:31:42.125 241 12623.23 74.62 54578.68 88888.00 2015-08-29 21:31:42.250 241 12623.20 74.65 54578.70 88888.00 2015-08-29 21:31:42.375 241 12623.23 74.67 54578.70 88888.00 2015-08-29 21:31:42.500 241 12623.25 74.62 54578.65 88888.00 2015-08-29 21:31:42.625 241 12623.25 74.62 54578.65 88888.00 2015-08-29 21:31:42.750 241 12623.27 74.65 54578.65 88888.00 2015-08-29 21:31:42.875 241 12623.27 74.62 54578.68 88888.00 2015-08-29 21:31:43.000 241 12623.33 74.62 54578.65 88888.00 2015-08-29 21:31:43.125 241 12623.27 74.65 54578.68 88888.00 2015-08-29 21:31:43.250 241 12623.23 74.58 54578.68 88888.00 2015-08-29 21:31:43.375 241 12623.23 74.60 54578.68 88888.00 2015-08-29 21:31:43.500 241 12623.23 74.62 54578.70 88888.00 2015-08-29 21:31:43.625 241 12623.23 74.62 54578.70 88888.00 2015-08-29 21:31:43.750 241 12623.23 74.62 54578.70 88888.00 2015-08-29 21:31:43.875 241 12623.27 74.58 54578.72 88888.00 2015-08-29 21:31:44.000 241 12623.30 74.58 54578.68 88888.00 2015-08-29 21:31:44.125 241 12623.30 74.58 54578.65 88888.00 2015-08-29 21:31:44.250 241 12623.27 74.60 54578.70 88888.00 2015-08-29 21:31:44.375 241 12623.33 74.62 54578.72 88888.00 2015-08-29 21:31:44.500 241 12623.30 74.62 54578.72 88888.00 2015-08-29 21:31:44.625 241 12623.27 74.62 54578.72 88888.00 2015-08-29 21:31:44.750 241 12623.25 74.60 54578.70 88888.00 2015-08-29 21:31:44.875 241 12623.30 74.60 54578.72 88888.00 2015-08-29 21:31:45.000 241 12623.33 74.62 54578.72 88888.00 2015-08-29 21:31:45.125 241 12623.27 74.60 54578.72 88888.00 2015-08-29 21:31:45.250 241 12623.27 74.60 54578.72 88888.00 2015-08-29 21:31:45.375 241 12623.27 74.55 54578.75 88888.00 2015-08-29 21:31:45.500 241 12623.25 74.53 54578.72 88888.00 2015-08-29 21:31:45.625 241 12623.30 74.53 54578.70 88888.00 2015-08-29 21:31:45.750 241 12623.35 74.53 54578.72 88888.00 2015-08-29 21:31:45.875 241 12623.33 74.53 54578.72 88888.00 2015-08-29 21:31:46.000 241 12623.38 74.55 54578.72 88888.00 2015-08-29 21:31:46.125 241 12623.38 74.50 54578.75 88888.00 2015-08-29 21:31:46.250 241 12623.38 74.53 54578.75 88888.00 2015-08-29 21:31:46.375 241 12623.42 74.50 54578.72 88888.00 2015-08-29 21:31:46.500 241 12623.35 74.50 54578.72 88888.00 2015-08-29 21:31:46.625 241 12623.30 74.50 54578.78 88888.00 2015-08-29 21:31:46.750 241 12623.27 74.53 54578.80 88888.00 2015-08-29 21:31:46.875 241 12623.25 74.53 54578.78 88888.00 2015-08-29 21:31:47.000 241 12623.25 74.50 54578.75 88888.00 2015-08-29 21:31:47.125 241 12623.30 74.50 54578.75 88888.00 2015-08-29 21:31:47.250 241 12623.33 74.53 54578.80 88888.00 2015-08-29 21:31:47.375 241 12623.35 74.53 54578.80 88888.00 2015-08-29 21:31:47.500 241 12623.35 74.47 54578.78 88888.00 2015-08-29 21:31:47.625 241 12623.40 74.45 54578.75 88888.00 2015-08-29 21:31:47.750 241 12623.42 74.45 54578.78 88888.00 2015-08-29 21:31:47.875 241 12623.42 74.45 54578.78 88888.00 2015-08-29 21:31:48.000 241 12623.42 74.45 54578.75 88888.00 2015-08-29 21:31:48.125 241 12623.48 74.45 54578.78 88888.00 2015-08-29 21:31:48.250 241 12623.45 74.45 54578.80 88888.00 2015-08-29 21:31:48.375 241 12623.45 74.47 54578.82 88888.00 2015-08-29 21:31:48.500 241 12623.48 74.47 54578.80 88888.00 2015-08-29 21:31:48.625 241 12623.45 74.45 54578.78 88888.00 2015-08-29 21:31:48.750 241 12623.42 74.42 54578.78 88888.00 2015-08-29 21:31:48.875 241 12623.45 74.45 54578.80 88888.00 2015-08-29 21:31:49.000 241 12623.40 74.45 54578.78 88888.00 2015-08-29 21:31:49.125 241 12623.40 74.42 54578.80 88888.00 2015-08-29 21:31:49.250 241 12623.40 74.42 54578.85 88888.00 2015-08-29 21:31:49.375 241 12623.45 74.42 54578.85 88888.00 2015-08-29 21:31:49.500 241 12623.45 74.42 54578.85 88888.00 2015-08-29 21:31:49.625 241 12623.48 74.38 54578.82 88888.00 2015-08-29 21:31:49.750 241 12623.48 74.38 54578.88 88888.00 2015-08-29 21:31:49.875 241 12623.45 74.42 54578.90 88888.00 2015-08-29 21:31:50.000 241 12623.45 74.40 54578.88 88888.00 2015-08-29 21:31:50.125 241 12623.48 74.40 54578.88 88888.00 2015-08-29 21:31:50.250 241 12623.48 74.40 54578.88 88888.00 2015-08-29 21:31:50.375 241 12623.45 74.40 54578.88 88888.00 2015-08-29 21:31:50.500 241 12623.48 74.40 54578.85 88888.00 2015-08-29 21:31:50.625 241 12623.50 74.38 54578.82 88888.00 2015-08-29 21:31:50.750 241 12623.50 74.38 54578.85 88888.00 2015-08-29 21:31:50.875 241 12623.48 74.38 54578.88 88888.00 2015-08-29 21:31:51.000 241 12623.48 74.38 54578.85 88888.00 2015-08-29 21:31:51.125 241 12623.52 74.38 54578.88 88888.00 2015-08-29 21:31:51.250 241 12623.50 74.38 54578.88 88888.00 2015-08-29 21:31:51.375 241 12623.52 74.40 54578.93 88888.00 2015-08-29 21:31:51.500 241 12623.55 74.38 54578.93 88888.00 2015-08-29 21:31:51.625 241 12623.58 74.33 54578.90 88888.00 2015-08-29 21:31:51.750 241 12623.60 74.33 54578.88 88888.00 2015-08-29 21:31:51.875 241 12623.55 74.35 54578.90 88888.00 2015-08-29 21:31:52.000 241 12623.52 74.38 54578.88 88888.00 2015-08-29 21:31:52.125 241 12623.42 74.38 54578.93 88888.00 2015-08-29 21:31:52.250 241 12623.42 74.33 54578.95 88888.00 2015-08-29 21:31:52.375 241 12623.45 74.35 54578.93 88888.00 2015-08-29 21:31:52.500 241 12623.50 74.35 54578.95 88888.00 2015-08-29 21:31:52.625 241 12623.52 74.38 54578.97 88888.00 2015-08-29 21:31:52.750 241 12623.50 74.35 54578.95 88888.00 2015-08-29 21:31:52.875 241 12623.50 74.35 54578.95 88888.00 2015-08-29 21:31:53.000 241 12623.48 74.33 54578.95 88888.00 2015-08-29 21:31:53.125 241 12623.48 74.30 54578.97 88888.00 2015-08-29 21:31:53.250 241 12623.48 74.33 54578.97 88888.00 2015-08-29 21:31:53.375 241 12623.42 74.33 54578.95 88888.00 2015-08-29 21:31:53.500 241 12623.40 74.35 54578.95 88888.00 2015-08-29 21:31:53.625 241 12623.48 74.35 54578.95 88888.00 2015-08-29 21:31:53.750 241 12623.55 74.33 54578.97 88888.00 2015-08-29 21:31:53.875 241 12623.55 74.33 54578.97 88888.00 2015-08-29 21:31:54.000 241 12623.48 74.30 54578.95 88888.00 2015-08-29 21:31:54.125 241 12623.48 74.30 54578.95 88888.00 2015-08-29 21:31:54.250 241 12623.48 74.25 54578.97 88888.00 2015-08-29 21:31:54.375 241 12623.45 74.28 54578.97 88888.00 2015-08-29 21:31:54.500 241 12623.45 74.30 54578.95 88888.00 2015-08-29 21:31:54.625 241 12623.48 74.30 54578.97 88888.00 2015-08-29 21:31:54.750 241 12623.48 74.30 54579.00 88888.00 2015-08-29 21:31:54.875 241 12623.48 74.25 54579.00 88888.00 2015-08-29 21:31:55.000 241 12623.52 74.30 54579.03 88888.00 2015-08-29 21:31:55.125 241 12623.55 74.33 54579.03 88888.00 2015-08-29 21:31:55.250 241 12623.48 74.30 54579.03 88888.00 2015-08-29 21:31:55.375 241 12623.45 74.30 54579.00 88888.00 2015-08-29 21:31:55.500 241 12623.45 74.28 54578.97 88888.00 2015-08-29 21:31:55.625 241 12623.40 74.28 54579.03 88888.00 2015-08-29 21:31:55.750 241 12623.38 74.28 54579.05 88888.00 2015-08-29 21:31:55.875 241 12623.42 74.30 54579.05 88888.00 2015-08-29 21:31:56.000 241 12623.40 74.33 54579.07 88888.00 2015-08-29 21:31:56.125 241 12623.40 74.35 54579.10 88888.00 2015-08-29 21:31:56.250 241 12623.42 74.30 54579.10 88888.00 2015-08-29 21:31:56.375 241 12623.42 74.25 54579.07 88888.00 2015-08-29 21:31:56.500 241 12623.40 74.25 54579.05 88888.00 2015-08-29 21:31:56.625 241 12623.40 74.28 54579.05 88888.00 2015-08-29 21:31:56.750 241 12623.38 74.30 54579.05 88888.00 2015-08-29 21:31:56.875 241 12623.38 74.30 54579.07 88888.00 2015-08-29 21:31:57.000 241 12623.40 74.30 54579.05 88888.00 2015-08-29 21:31:57.125 241 12623.45 74.33 54579.07 88888.00 2015-08-29 21:31:57.250 241 12623.48 74.28 54579.10 88888.00 2015-08-29 21:31:57.375 241 12623.45 74.28 54579.10 88888.00 2015-08-29 21:31:57.500 241 12623.42 74.30 54579.05 88888.00 2015-08-29 21:31:57.625 241 12623.45 74.28 54579.05 88888.00 2015-08-29 21:31:57.750 241 12623.48 74.30 54579.07 88888.00 2015-08-29 21:31:57.875 241 12623.48 74.35 54579.10 88888.00 2015-08-29 21:31:58.000 241 12623.45 74.33 54579.12 88888.00 2015-08-29 21:31:58.125 241 12623.40 74.30 54579.10 88888.00 2015-08-29 21:31:58.250 241 12623.40 74.30 54579.10 88888.00 2015-08-29 21:31:58.375 241 12623.40 74.28 54579.10 88888.00 2015-08-29 21:31:58.500 241 12623.45 74.30 54579.10 88888.00 2015-08-29 21:31:58.625 241 12623.48 74.28 54579.10 88888.00 2015-08-29 21:31:58.750 241 12623.48 74.28 54579.10 88888.00 2015-08-29 21:31:58.875 241 12623.38 74.22 54579.10 88888.00 2015-08-29 21:31:59.000 241 12623.35 74.22 54579.10 88888.00 2015-08-29 21:31:59.125 241 12623.45 74.25 54579.10 88888.00 2015-08-29 21:31:59.250 241 12623.42 74.25 54579.10 88888.00 2015-08-29 21:31:59.375 241 12623.35 74.28 54579.12 88888.00 2015-08-29 21:31:59.500 241 12623.40 74.30 54579.15 88888.00 2015-08-29 21:31:59.625 241 12623.40 74.30 54579.15 88888.00 2015-08-29 21:31:59.750 241 12623.38 74.28 54579.15 88888.00 2015-08-29 21:31:59.875 241 12623.35 74.25 54579.15 88888.00 2015-08-29 21:32:00.000 241 12623.38 74.22 54579.15 88888.00 2015-08-29 21:32:00.125 241 12623.40 74.25 54579.18 88888.00 2015-08-29 21:32:00.250 241 12623.30 74.20 54579.18 88888.00 2015-08-29 21:32:00.375 241 12623.30 74.22 54579.18 88888.00 2015-08-29 21:32:00.500 241 12623.33 74.20 54579.18 88888.00 2015-08-29 21:32:00.625 241 12623.35 74.20 54579.15 88888.00 2015-08-29 21:32:00.750 241 12623.38 74.20 54579.15 88888.00 2015-08-29 21:32:00.875 241 12623.40 74.17 54579.15 88888.00 2015-08-29 21:32:01.000 241 12623.45 74.20 54579.18 88888.00 2015-08-29 21:32:01.125 241 12623.42 74.20 54579.18 88888.00 2015-08-29 21:32:01.250 241 12623.38 74.17 54579.18 88888.00 2015-08-29 21:32:01.375 241 12623.42 74.17 54579.18 88888.00 2015-08-29 21:32:01.500 241 12623.42 74.20 54579.20 88888.00 2015-08-29 21:32:01.625 241 12623.40 74.17 54579.20 88888.00 2015-08-29 21:32:01.750 241 12623.38 74.15 54579.20 88888.00 2015-08-29 21:32:01.875 241 12623.40 74.15 54579.18 88888.00 2015-08-29 21:32:02.000 241 12623.45 74.17 54579.20 88888.00 2015-08-29 21:32:02.125 241 12623.45 74.17 54579.20 88888.00 2015-08-29 21:32:02.250 241 12623.42 74.15 54579.20 88888.00 2015-08-29 21:32:02.375 241 12623.40 74.15 54579.22 88888.00 2015-08-29 21:32:02.500 241 12623.35 74.10 54579.22 88888.00 2015-08-29 21:32:02.625 241 12623.33 74.10 54579.25 88888.00 2015-08-29 21:32:02.750 241 12623.33 74.10 54579.22 88888.00 2015-08-29 21:32:02.875 241 12623.35 74.10 54579.22 88888.00 2015-08-29 21:32:03.000 241 12623.35 74.10 54579.25 88888.00 2015-08-29 21:32:03.125 241 12623.40 74.12 54579.25 88888.00 2015-08-29 21:32:03.250 241 12623.40 74.12 54579.28 88888.00 2015-08-29 21:32:03.375 241 12623.35 74.10 54579.25 88888.00 2015-08-29 21:32:03.500 241 12623.33 74.08 54579.25 88888.00 2015-08-29 21:32:03.625 241 12623.35 74.08 54579.25 88888.00 2015-08-29 21:32:03.750 241 12623.35 74.08 54579.25 88888.00 2015-08-29 21:32:03.875 241 12623.30 74.05 54579.28 88888.00 2015-08-29 21:32:04.000 241 12623.27 74.05 54579.25 88888.00 2015-08-29 21:32:04.125 241 12623.25 74.05 54579.25 88888.00 2015-08-29 21:32:04.250 241 12623.27 74.05 54579.28 88888.00 2015-08-29 21:32:04.375 241 12623.33 74.08 54579.30 88888.00 2015-08-29 21:32:04.500 241 12623.33 74.10 54579.32 88888.00 2015-08-29 21:32:04.625 241 12623.30 74.03 54579.30 88888.00 2015-08-29 21:32:04.750 241 12623.25 74.00 54579.32 88888.00 2015-08-29 21:32:04.875 241 12623.33 74.05 54579.32 88888.00 2015-08-29 21:32:05.000 241 12623.25 74.05 54579.32 88888.00 2015-08-29 21:32:05.125 241 12623.23 74.03 54579.30 88888.00 2015-08-29 21:32:05.250 241 12623.17 73.97 54579.30 88888.00 2015-08-29 21:32:05.375 241 12623.23 73.97 54579.30 88888.00 2015-08-29 21:32:05.500 241 12623.23 73.95 54579.30 88888.00 2015-08-29 21:32:05.625 241 12623.20 73.95 54579.32 88888.00 2015-08-29 21:32:05.750 241 12623.23 73.95 54579.32 88888.00 2015-08-29 21:32:05.875 241 12623.20 73.97 54579.32 88888.00 2015-08-29 21:32:06.000 241 12623.15 73.97 54579.30 88888.00 2015-08-29 21:32:06.125 241 12623.15 73.95 54579.32 88888.00 2015-08-29 21:32:06.250 241 12623.15 73.95 54579.35 88888.00 2015-08-29 21:32:06.375 241 12623.17 73.95 54579.35 88888.00 2015-08-29 21:32:06.500 241 12623.17 73.95 54579.35 88888.00 2015-08-29 21:32:06.625 241 12623.17 73.95 54579.35 88888.00 2015-08-29 21:32:06.750 241 12623.12 73.95 54579.32 88888.00 2015-08-29 21:32:06.875 241 12623.10 73.95 54579.35 88888.00 2015-08-29 21:32:07.000 241 12623.10 73.92 54579.32 88888.00 2015-08-29 21:32:07.125 241 12623.12 73.88 54579.35 88888.00 2015-08-29 21:32:07.250 241 12623.05 73.88 54579.35 88888.00 2015-08-29 21:32:07.375 241 12623.08 73.88 54579.38 88888.00 2015-08-29 21:32:07.500 241 12623.05 73.90 54579.40 88888.00 2015-08-29 21:32:07.625 241 12623.00 73.90 54579.40 88888.00 2015-08-29 21:32:07.750 241 12623.00 73.90 54579.43 88888.00 2015-08-29 21:32:07.875 241 12623.05 73.88 54579.40 88888.00 2015-08-29 21:32:08.000 241 12623.05 73.88 54579.43 88888.00 2015-08-29 21:32:08.125 241 12623.05 73.90 54579.45 88888.00 2015-08-29 21:32:08.250 241 12622.98 73.85 54579.45 88888.00 2015-08-29 21:32:08.375 241 12622.95 73.88 54579.45 88888.00 2015-08-29 21:32:08.500 241 12623.02 73.92 54579.45 88888.00 2015-08-29 21:32:08.625 241 12623.02 73.92 54579.43 88888.00 2015-08-29 21:32:08.750 241 12623.05 73.90 54579.43 88888.00 2015-08-29 21:32:08.875 241 12623.02 73.88 54579.45 88888.00 2015-08-29 21:32:09.000 241 12623.00 73.88 54579.45 88888.00 2015-08-29 21:32:09.125 241 12622.98 73.90 54579.45 88888.00 2015-08-29 21:32:09.250 241 12622.95 73.90 54579.45 88888.00 2015-08-29 21:32:09.375 241 12623.00 73.88 54579.47 88888.00 2015-08-29 21:32:09.500 241 12623.02 73.88 54579.50 88888.00 2015-08-29 21:32:09.625 241 12623.02 73.85 54579.47 88888.00 2015-08-29 21:32:09.750 241 12622.95 73.90 54579.50 88888.00 2015-08-29 21:32:09.875 241 12623.00 73.92 54579.53 88888.00 2015-08-29 21:32:10.000 241 12622.95 73.90 54579.53 88888.00 2015-08-29 21:32:10.125 241 12622.90 73.88 54579.50 88888.00 2015-08-29 21:32:10.250 241 12622.90 73.88 54579.50 88888.00 2015-08-29 21:32:10.375 241 12622.90 73.90 54579.53 88888.00 2015-08-29 21:32:10.500 241 12622.92 73.90 54579.53 88888.00 2015-08-29 21:32:10.625 241 12622.90 73.90 54579.50 88888.00 2015-08-29 21:32:10.750 241 12622.85 73.90 54579.53 88888.00 2015-08-29 21:32:10.875 241 12622.85 73.90 54579.53 88888.00 2015-08-29 21:32:11.000 241 12622.83 73.88 54579.53 88888.00 2015-08-29 21:32:11.125 241 12622.85 73.88 54579.55 88888.00 2015-08-29 21:32:11.250 241 12622.88 73.88 54579.57 88888.00 2015-08-29 21:32:11.375 241 12622.88 73.92 54579.55 88888.00 2015-08-29 21:32:11.500 241 12622.90 73.92 54579.57 88888.00 2015-08-29 21:32:11.625 241 12622.90 73.95 54579.57 88888.00 2015-08-29 21:32:11.750 241 12622.90 73.92 54579.57 88888.00 2015-08-29 21:32:11.875 241 12622.83 73.92 54579.57 88888.00 2015-08-29 21:32:12.000 241 12622.80 73.90 54579.57 88888.00 2015-08-29 21:32:12.125 241 12622.83 73.88 54579.60 88888.00 2015-08-29 21:32:12.250 241 12622.85 73.88 54579.60 88888.00 2015-08-29 21:32:12.375 241 12622.88 73.88 54579.60 88888.00 2015-08-29 21:32:12.500 241 12622.85 73.88 54579.60 88888.00 2015-08-29 21:32:12.625 241 12622.85 73.90 54579.57 88888.00 2015-08-29 21:32:12.750 241 12622.80 73.88 54579.57 88888.00 2015-08-29 21:32:12.875 241 12622.77 73.90 54579.60 88888.00 2015-08-29 21:32:13.000 241 12622.77 73.90 54579.62 88888.00 2015-08-29 21:32:13.125 241 12622.77 73.90 54579.65 88888.00 2015-08-29 21:32:13.250 241 12622.77 73.92 54579.68 88888.00 2015-08-29 21:32:13.375 241 12622.77 73.92 54579.65 88888.00 2015-08-29 21:32:13.500 241 12622.75 73.90 54579.65 88888.00 2015-08-29 21:32:13.625 241 12622.75 73.85 54579.60 88888.00 2015-08-29 21:32:13.750 241 12622.77 73.88 54579.62 88888.00 2015-08-29 21:32:13.875 241 12622.80 73.90 54579.60 88888.00 2015-08-29 21:32:14.000 241 12622.80 73.88 54579.60 88888.00 2015-08-29 21:32:14.125 241 12622.75 73.88 54579.60 88888.00 2015-08-29 21:32:14.250 241 12622.70 73.90 54579.62 88888.00 2015-08-29 21:32:14.375 241 12622.70 73.88 54579.62 88888.00 2015-08-29 21:32:14.500 241 12622.70 73.85 54579.62 88888.00 2015-08-29 21:32:14.625 241 12622.67 73.85 54579.62 88888.00 2015-08-29 21:32:14.750 241 12622.67 73.90 54579.68 88888.00 2015-08-29 21:32:14.875 241 12622.67 73.90 54579.68 88888.00 2015-08-29 21:32:15.000 241 12622.60 73.85 54579.62 88888.00 2015-08-29 21:32:15.125 241 12622.58 73.90 54579.65 88888.00 2015-08-29 21:32:15.250 241 12622.50 73.88 54579.65 88888.00 2015-08-29 21:32:15.375 241 12622.50 73.85 54579.62 88888.00 2015-08-29 21:32:15.500 241 12622.52 73.88 54579.65 88888.00 2015-08-29 21:32:15.625 241 12622.55 73.85 54579.68 88888.00 2015-08-29 21:32:15.750 241 12622.52 73.88 54579.68 88888.00 2015-08-29 21:32:15.875 241 12622.55 73.88 54579.68 88888.00 2015-08-29 21:32:16.000 241 12622.55 73.85 54579.68 88888.00 2015-08-29 21:32:16.125 241 12622.52 73.85 54579.68 88888.00 2015-08-29 21:32:16.250 241 12622.52 73.83 54579.68 88888.00 2015-08-29 21:32:16.375 241 12622.58 73.83 54579.70 88888.00 2015-08-29 21:32:16.500 241 12622.60 73.85 54579.68 88888.00 2015-08-29 21:32:16.625 241 12622.60 73.90 54579.70 88888.00 2015-08-29 21:32:16.750 241 12622.55 73.90 54579.68 88888.00 2015-08-29 21:32:16.875 241 12622.52 73.88 54579.68 88888.00 2015-08-29 21:32:17.000 241 12622.50 73.88 54579.68 88888.00 2015-08-29 21:32:17.125 241 12622.45 73.88 54579.70 88888.00 2015-08-29 21:32:17.250 241 12622.42 73.90 54579.72 88888.00 2015-08-29 21:32:17.375 241 12622.42 73.90 54579.70 88888.00 2015-08-29 21:32:17.500 241 12622.48 73.88 54579.72 88888.00 2015-08-29 21:32:17.625 241 12622.48 73.85 54579.70 88888.00 2015-08-29 21:32:17.750 241 12622.42 73.85 54579.70 88888.00 2015-08-29 21:32:17.875 241 12622.42 73.88 54579.72 88888.00 2015-08-29 21:32:18.000 241 12622.42 73.88 54579.70 88888.00 2015-08-29 21:32:18.125 241 12622.42 73.90 54579.75 88888.00 2015-08-29 21:32:18.250 241 12622.48 73.88 54579.75 88888.00 2015-08-29 21:32:18.375 241 12622.48 73.88 54579.75 88888.00 2015-08-29 21:32:18.500 241 12622.48 73.85 54579.72 88888.00 2015-08-29 21:32:18.625 241 12622.48 73.88 54579.72 88888.00 2015-08-29 21:32:18.750 241 12622.52 73.90 54579.75 88888.00 2015-08-29 21:32:18.875 241 12622.52 73.90 54579.72 88888.00 2015-08-29 21:32:19.000 241 12622.52 73.85 54579.70 88888.00 2015-08-29 21:32:19.125 241 12622.45 73.85 54579.70 88888.00 2015-08-29 21:32:19.250 241 12622.48 73.88 54579.72 88888.00 2015-08-29 21:32:19.375 241 12622.50 73.85 54579.75 88888.00 2015-08-29 21:32:19.500 241 12622.48 73.80 54579.72 88888.00 2015-08-29 21:32:19.625 241 12622.48 73.80 54579.72 88888.00 2015-08-29 21:32:19.750 241 12622.48 73.83 54579.75 88888.00 2015-08-29 21:32:19.875 241 12622.42 73.85 54579.72 88888.00 2015-08-29 21:32:20.000 241 12622.35 73.83 54579.70 88888.00 2015-08-29 21:32:20.125 241 12622.30 73.80 54579.75 88888.00 2015-08-29 21:32:20.250 241 12622.27 73.78 54579.70 88888.00 2015-08-29 21:32:20.375 241 12622.33 73.78 54579.72 88888.00 2015-08-29 21:32:20.500 241 12622.33 73.83 54579.75 88888.00 2015-08-29 21:32:20.625 241 12622.27 73.83 54579.78 88888.00 2015-08-29 21:32:20.750 241 12622.27 73.80 54579.78 88888.00 2015-08-29 21:32:20.875 241 12622.30 73.85 54579.75 88888.00 2015-08-29 21:32:21.000 241 12622.30 73.83 54579.75 88888.00 2015-08-29 21:32:21.125 241 12622.33 73.83 54579.78 88888.00 2015-08-29 21:32:21.250 241 12622.35 73.83 54579.75 88888.00 2015-08-29 21:32:21.375 241 12622.38 73.85 54579.75 88888.00 2015-08-29 21:32:21.500 241 12622.38 73.83 54579.80 88888.00 2015-08-29 21:32:21.625 241 12622.35 73.85 54579.80 88888.00 2015-08-29 21:32:21.750 241 12622.30 73.83 54579.80 88888.00 2015-08-29 21:32:21.875 241 12622.27 73.80 54579.78 88888.00 2015-08-29 21:32:22.000 241 12622.30 73.80 54579.78 88888.00 2015-08-29 21:32:22.125 241 12622.25 73.83 54579.80 88888.00 2015-08-29 21:32:22.250 241 12622.20 73.83 54579.82 88888.00 2015-08-29 21:32:22.375 241 12622.20 73.80 54579.80 88888.00 2015-08-29 21:32:22.500 241 12622.20 73.83 54579.80 88888.00 2015-08-29 21:32:22.625 241 12622.17 73.83 54579.80 88888.00 2015-08-29 21:32:22.750 241 12622.17 73.85 54579.85 88888.00 2015-08-29 21:32:22.875 241 12622.15 73.85 54579.82 88888.00 2015-08-29 21:32:23.000 241 12622.17 73.85 54579.82 88888.00 2015-08-29 21:32:23.125 241 12622.20 73.88 54579.82 88888.00 2015-08-29 21:32:23.250 241 12622.17 73.83 54579.82 88888.00 2015-08-29 21:32:23.375 241 12622.17 73.85 54579.82 88888.00 2015-08-29 21:32:23.500 241 12622.10 73.85 54579.82 88888.00 2015-08-29 21:32:23.625 241 12622.10 73.83 54579.82 88888.00 2015-08-29 21:32:23.750 241 12622.17 73.80 54579.82 88888.00 2015-08-29 21:32:23.875 241 12622.20 73.80 54579.82 88888.00 2015-08-29 21:32:24.000 241 12622.23 73.80 54579.82 88888.00 2015-08-29 21:32:24.125 241 12622.15 73.80 54579.85 88888.00 2015-08-29 21:32:24.250 241 12622.15 73.85 54579.85 88888.00 2015-08-29 21:32:24.375 241 12622.17 73.85 54579.85 88888.00 2015-08-29 21:32:24.500 241 12622.20 73.85 54579.85 88888.00 2015-08-29 21:32:24.625 241 12622.15 73.80 54579.82 88888.00 2015-08-29 21:32:24.750 241 12622.12 73.83 54579.82 88888.00 2015-08-29 21:32:24.875 241 12622.17 73.83 54579.82 88888.00 2015-08-29 21:32:25.000 241 12622.20 73.83 54579.82 88888.00 2015-08-29 21:32:25.125 241 12622.20 73.80 54579.88 88888.00 2015-08-29 21:32:25.250 241 12622.20 73.80 54579.85 88888.00 2015-08-29 21:32:25.375 241 12622.15 73.78 54579.85 88888.00 2015-08-29 21:32:25.500 241 12622.08 73.80 54579.85 88888.00 2015-08-29 21:32:25.625 241 12622.05 73.83 54579.85 88888.00 2015-08-29 21:32:25.750 241 12622.05 73.83 54579.90 88888.00 2015-08-29 21:32:25.875 241 12622.12 73.80 54579.88 88888.00 2015-08-29 21:32:26.000 241 12622.12 73.78 54579.88 88888.00 2015-08-29 21:32:26.125 241 12622.02 73.80 54579.88 88888.00 2015-08-29 21:32:26.250 241 12621.92 73.80 54579.88 88888.00 2015-08-29 21:32:26.375 241 12621.98 73.83 54579.90 88888.00 2015-08-29 21:32:26.500 241 12622.02 73.80 54579.90 88888.00 2015-08-29 21:32:26.625 241 12622.05 73.78 54579.85 88888.00 2015-08-29 21:32:26.750 241 12622.02 73.78 54579.85 88888.00 2015-08-29 21:32:26.875 241 12622.02 73.80 54579.88 88888.00 2015-08-29 21:32:27.000 241 12621.98 73.78 54579.88 88888.00 2015-08-29 21:32:27.125 241 12621.98 73.78 54579.88 88888.00 2015-08-29 21:32:27.250 241 12622.02 73.75 54579.88 88888.00 2015-08-29 21:32:27.375 241 12622.05 73.75 54579.88 88888.00 2015-08-29 21:32:27.500 241 12621.95 73.78 54579.88 88888.00 2015-08-29 21:32:27.625 241 12621.88 73.72 54579.80 88888.00 2015-08-29 21:32:27.750 241 12621.92 73.72 54579.85 88888.00 2015-08-29 21:32:27.875 241 12621.92 73.78 54579.88 88888.00 2015-08-29 21:32:28.000 241 12621.90 73.75 54579.85 88888.00 2015-08-29 21:32:28.125 241 12621.85 73.72 54579.85 88888.00 2015-08-29 21:32:28.250 241 12621.92 73.72 54579.88 88888.00 2015-08-29 21:32:28.375 241 12622.00 73.75 54579.85 88888.00 2015-08-29 21:32:28.500 241 12622.00 73.75 54579.85 88888.00 2015-08-29 21:32:28.625 241 12622.02 73.75 54579.85 88888.00 2015-08-29 21:32:28.750 241 12622.02 73.72 54579.85 88888.00 2015-08-29 21:32:28.875 241 12622.00 73.72 54579.88 88888.00 2015-08-29 21:32:29.000 241 12621.98 73.75 54579.82 88888.00 2015-08-29 21:32:29.125 241 12621.95 73.75 54579.88 88888.00 2015-08-29 21:32:29.250 241 12621.92 73.72 54579.88 88888.00 2015-08-29 21:32:29.375 241 12621.90 73.72 54579.88 88888.00 2015-08-29 21:32:29.500 241 12621.83 73.72 54579.88 88888.00 2015-08-29 21:32:29.625 241 12621.85 73.70 54579.88 88888.00 2015-08-29 21:32:29.750 241 12621.90 73.72 54579.88 88888.00 2015-08-29 21:32:29.875 241 12621.85 73.75 54579.90 88888.00 2015-08-29 21:32:30.000 241 12621.83 73.75 54579.88 88888.00 2015-08-29 21:32:30.125 241 12621.85 73.72 54579.90 88888.00 2015-08-29 21:32:30.250 241 12621.85 73.67 54579.88 88888.00 2015-08-29 21:32:30.375 241 12621.88 73.70 54579.85 88888.00 2015-08-29 21:32:30.500 241 12621.90 73.72 54579.85 88888.00 2015-08-29 21:32:30.625 241 12621.92 73.72 54579.88 88888.00 2015-08-29 21:32:30.750 241 12621.95 73.70 54579.90 88888.00 2015-08-29 21:32:30.875 241 12621.92 73.72 54579.93 88888.00 2015-08-29 21:32:31.000 241 12621.88 73.72 54579.93 88888.00 2015-08-29 21:32:31.125 241 12621.83 73.70 54579.93 88888.00 2015-08-29 21:32:31.250 241 12621.77 73.70 54579.90 88888.00 2015-08-29 21:32:31.375 241 12621.83 73.70 54579.90 88888.00 2015-08-29 21:32:31.500 241 12621.80 73.70 54579.93 88888.00 2015-08-29 21:32:31.625 241 12621.85 73.67 54579.90 88888.00 2015-08-29 21:32:31.750 241 12621.88 73.70 54579.93 88888.00 2015-08-29 21:32:31.875 241 12621.90 73.72 54579.93 88888.00 2015-08-29 21:32:32.000 241 12621.90 73.75 54579.90 88888.00 2015-08-29 21:32:32.125 241 12621.85 73.75 54579.90 88888.00 2015-08-29 21:32:32.250 241 12621.75 73.72 54579.93 88888.00 2015-08-29 21:32:32.375 241 12621.70 73.72 54579.90 88888.00 2015-08-29 21:32:32.500 241 12621.77 73.72 54579.90 88888.00 2015-08-29 21:32:32.625 241 12621.88 73.72 54579.93 88888.00 2015-08-29 21:32:32.750 241 12621.90 73.75 54579.95 88888.00 2015-08-29 21:32:32.875 241 12621.77 73.72 54579.93 88888.00 2015-08-29 21:32:33.000 241 12621.75 73.75 54579.93 88888.00 2015-08-29 21:32:33.125 241 12621.77 73.70 54579.90 88888.00 2015-08-29 21:32:33.250 241 12621.75 73.67 54579.90 88888.00 2015-08-29 21:32:33.375 241 12621.77 73.70 54579.90 88888.00 2015-08-29 21:32:33.500 241 12621.75 73.72 54579.93 88888.00 2015-08-29 21:32:33.625 241 12621.80 73.75 54579.90 88888.00 2015-08-29 21:32:33.750 241 12621.77 73.72 54579.88 88888.00 2015-08-29 21:32:33.875 241 12621.73 73.70 54579.90 88888.00 2015-08-29 21:32:34.000 241 12621.73 73.72 54579.93 88888.00 2015-08-29 21:32:34.125 241 12621.67 73.75 54579.93 88888.00 2015-08-29 21:32:34.250 241 12621.70 73.72 54579.90 88888.00 2015-08-29 21:32:34.375 241 12621.73 73.70 54579.93 88888.00 2015-08-29 21:32:34.500 241 12621.70 73.72 54579.93 88888.00 2015-08-29 21:32:34.625 241 12621.70 73.72 54579.93 88888.00 2015-08-29 21:32:34.750 241 12621.65 73.67 54579.88 88888.00 2015-08-29 21:32:34.875 241 12621.62 73.67 54579.90 88888.00 2015-08-29 21:32:35.000 241 12621.73 73.70 54579.90 88888.00 2015-08-29 21:32:35.125 241 12621.75 73.70 54579.93 88888.00 2015-08-29 21:32:35.250 241 12621.75 73.65 54579.93 88888.00 2015-08-29 21:32:35.375 241 12621.70 73.67 54579.90 88888.00 2015-08-29 21:32:35.500 241 12621.70 73.65 54579.90 88888.00 2015-08-29 21:32:35.625 241 12621.70 73.67 54579.90 88888.00 2015-08-29 21:32:35.750 241 12621.70 73.65 54579.90 88888.00 2015-08-29 21:32:35.875 241 12621.65 73.67 54579.95 88888.00 2015-08-29 21:32:36.000 241 12621.67 73.67 54579.93 88888.00 2015-08-29 21:32:36.125 241 12621.70 73.65 54579.90 88888.00 2015-08-29 21:32:36.250 241 12621.67 73.65 54579.93 88888.00 2015-08-29 21:32:36.375 241 12621.67 73.67 54579.95 88888.00 2015-08-29 21:32:36.500 241 12621.70 73.70 54579.93 88888.00 2015-08-29 21:32:36.625 241 12621.70 73.70 54579.95 88888.00 2015-08-29 21:32:36.750 241 12621.60 73.67 54579.93 88888.00 2015-08-29 21:32:36.875 241 12621.55 73.67 54579.95 88888.00 2015-08-29 21:32:37.000 241 12621.50 73.67 54579.93 88888.00 2015-08-29 21:32:37.125 241 12621.58 73.67 54579.93 88888.00 2015-08-29 21:32:37.250 241 12621.52 73.67 54579.93 88888.00 2015-08-29 21:32:37.375 241 12621.55 73.65 54579.93 88888.00 2015-08-29 21:32:37.500 241 12621.52 73.65 54579.93 88888.00 2015-08-29 21:32:37.625 241 12621.52 73.67 54579.93 88888.00 2015-08-29 21:32:37.750 241 12621.52 73.67 54579.93 88888.00 2015-08-29 21:32:37.875 241 12621.50 73.65 54579.93 88888.00 2015-08-29 21:32:38.000 241 12621.48 73.65 54579.93 88888.00 2015-08-29 21:32:38.125 241 12621.48 73.62 54579.95 88888.00 2015-08-29 21:32:38.250 241 12621.55 73.62 54579.90 88888.00 2015-08-29 21:32:38.375 241 12621.62 73.62 54579.93 88888.00 2015-08-29 21:32:38.500 241 12621.62 73.62 54579.93 88888.00 2015-08-29 21:32:38.625 241 12621.58 73.67 54579.88 88888.00 2015-08-29 21:32:38.750 241 12621.58 73.65 54579.93 88888.00 2015-08-29 21:32:38.875 241 12621.55 73.62 54579.90 88888.00 2015-08-29 21:32:39.000 241 12621.55 73.62 54579.93 88888.00 2015-08-29 21:32:39.125 241 12621.55 73.65 54579.93 88888.00 2015-08-29 21:32:39.250 241 12621.58 73.65 54579.95 88888.00 2015-08-29 21:32:39.375 241 12621.60 73.62 54579.95 88888.00 2015-08-29 21:32:39.500 241 12621.52 73.62 54579.93 88888.00 2015-08-29 21:32:39.625 241 12621.55 73.65 54579.90 88888.00 2015-08-29 21:32:39.750 241 12621.62 73.62 54579.90 88888.00 2015-08-29 21:32:39.875 241 12621.58 73.62 54579.93 88888.00 2015-08-29 21:32:40.000 241 12621.48 73.62 54579.95 88888.00 2015-08-29 21:32:40.125 241 12621.50 73.62 54579.95 88888.00 2015-08-29 21:32:40.250 241 12621.52 73.60 54579.93 88888.00 2015-08-29 21:32:40.375 241 12621.52 73.58 54579.93 88888.00 2015-08-29 21:32:40.500 241 12621.50 73.62 54579.90 88888.00 2015-08-29 21:32:40.625 241 12621.48 73.62 54579.95 88888.00 2015-08-29 21:32:40.750 241 12621.50 73.60 54579.95 88888.00 2015-08-29 21:32:40.875 241 12621.48 73.62 54579.95 88888.00 2015-08-29 21:32:41.000 241 12621.48 73.62 54579.93 88888.00 2015-08-29 21:32:41.125 241 12621.48 73.62 54579.93 88888.00 2015-08-29 21:32:41.250 241 12621.42 73.65 54579.93 88888.00 2015-08-29 21:32:41.375 241 12621.40 73.67 54579.95 88888.00 2015-08-29 21:32:41.500 241 12621.45 73.62 54579.95 88888.00 2015-08-29 21:32:41.625 241 12621.48 73.62 54579.93 88888.00 2015-08-29 21:32:41.750 241 12621.52 73.60 54579.93 88888.00 2015-08-29 21:32:41.875 241 12621.45 73.62 54579.93 88888.00 2015-08-29 21:32:42.000 241 12621.40 73.65 54579.93 88888.00 2015-08-29 21:32:42.125 241 12621.42 73.62 54579.95 88888.00 2015-08-29 21:32:42.250 241 12621.35 73.62 54579.95 88888.00 2015-08-29 21:32:42.375 241 12621.33 73.60 54579.93 88888.00 2015-08-29 21:32:42.500 241 12621.35 73.60 54579.95 88888.00 2015-08-29 21:32:42.625 241 12621.40 73.60 54579.93 88888.00 2015-08-29 21:32:42.750 241 12621.45 73.60 54579.95 88888.00 2015-08-29 21:32:42.875 241 12621.42 73.60 54579.93 88888.00 2015-08-29 21:32:43.000 241 12621.40 73.65 54579.95 88888.00 2015-08-29 21:32:43.125 241 12621.42 73.65 54579.95 88888.00 2015-08-29 21:32:43.250 241 12621.42 73.62 54579.93 88888.00 2015-08-29 21:32:43.375 241 12621.38 73.62 54579.93 88888.00 2015-08-29 21:32:43.500 241 12621.35 73.60 54579.93 88888.00 2015-08-29 21:32:43.625 241 12621.38 73.60 54579.93 88888.00 2015-08-29 21:32:43.750 241 12621.42 73.60 54579.93 88888.00 2015-08-29 21:32:43.875 241 12621.50 73.60 54579.95 88888.00 2015-08-29 21:32:44.000 241 12621.45 73.60 54579.95 88888.00 2015-08-29 21:32:44.125 241 12621.38 73.60 54579.95 88888.00 2015-08-29 21:32:44.250 241 12621.35 73.60 54579.97 88888.00 2015-08-29 21:32:44.375 241 12621.40 73.62 54579.97 88888.00 2015-08-29 21:32:44.500 241 12621.40 73.65 54579.97 88888.00 2015-08-29 21:32:44.625 241 12621.42 73.58 54579.95 88888.00 2015-08-29 21:32:44.750 241 12621.40 73.58 54579.93 88888.00 2015-08-29 21:32:44.875 241 12621.35 73.60 54579.95 88888.00 2015-08-29 21:32:45.000 241 12621.35 73.60 54579.93 88888.00 2015-08-29 21:32:45.125 241 12621.33 73.62 54579.95 88888.00 2015-08-29 21:32:45.250 241 12621.33 73.65 54579.93 88888.00 2015-08-29 21:32:45.375 241 12621.33 73.65 54579.93 88888.00 2015-08-29 21:32:45.500 241 12621.35 73.62 54579.95 88888.00 2015-08-29 21:32:45.625 241 12621.30 73.62 54579.95 88888.00 2015-08-29 21:32:45.750 241 12621.35 73.62 54579.95 88888.00 2015-08-29 21:32:45.875 241 12621.35 73.62 54579.95 88888.00 2015-08-29 21:32:46.000 241 12621.30 73.60 54579.95 88888.00 2015-08-29 21:32:46.125 241 12621.33 73.62 54579.95 88888.00 2015-08-29 21:32:46.250 241 12621.30 73.62 54579.97 88888.00 2015-08-29 21:32:46.375 241 12621.30 73.62 54579.95 88888.00 2015-08-29 21:32:46.500 241 12621.27 73.65 54579.93 88888.00 2015-08-29 21:32:46.625 241 12621.27 73.62 54579.93 88888.00 2015-08-29 21:32:46.750 241 12621.33 73.65 54579.93 88888.00 2015-08-29 21:32:46.875 241 12621.33 73.65 54579.95 88888.00 2015-08-29 21:32:47.000 241 12621.35 73.65 54579.93 88888.00 2015-08-29 21:32:47.125 241 12621.38 73.65 54579.97 88888.00 2015-08-29 21:32:47.250 241 12621.33 73.60 54579.93 88888.00 2015-08-29 21:32:47.375 241 12621.35 73.62 54579.93 88888.00 2015-08-29 21:32:47.500 241 12621.35 73.62 54579.93 88888.00 2015-08-29 21:32:47.625 241 12621.30 73.62 54579.93 88888.00 2015-08-29 21:32:47.750 241 12621.30 73.65 54579.93 88888.00 2015-08-29 21:32:47.875 241 12621.33 73.67 54579.95 88888.00 2015-08-29 21:32:48.000 241 12621.33 73.65 54579.93 88888.00 2015-08-29 21:32:48.125 241 12621.33 73.65 54579.93 88888.00 2015-08-29 21:32:48.250 241 12621.25 73.65 54579.93 88888.00 2015-08-29 21:32:48.375 241 12621.27 73.65 54579.95 88888.00 2015-08-29 21:32:48.500 241 12621.27 73.67 54579.97 88888.00 2015-08-29 21:32:48.625 241 12621.25 73.67 54579.97 88888.00 2015-08-29 21:32:48.750 241 12621.20 73.67 54579.97 88888.00 2015-08-29 21:32:48.875 241 12621.15 73.65 54579.97 88888.00 2015-08-29 21:32:49.000 241 12621.20 73.62 54579.93 88888.00 2015-08-29 21:32:49.125 241 12621.25 73.62 54579.95 88888.00 2015-08-29 21:32:49.250 241 12621.20 73.65 54579.95 88888.00 2015-08-29 21:32:49.375 241 12621.17 73.65 54579.97 88888.00 2015-08-29 21:32:49.500 241 12621.17 73.65 54579.95 88888.00 2015-08-29 21:32:49.625 241 12621.20 73.65 54579.95 88888.00 2015-08-29 21:32:49.750 241 12621.20 73.67 54579.93 88888.00 2015-08-29 21:32:49.875 241 12621.20 73.72 54579.93 88888.00 2015-08-29 21:32:50.000 241 12621.20 73.70 54579.93 88888.00 2015-08-29 21:32:50.125 241 12621.23 73.70 54579.93 88888.00 2015-08-29 21:32:50.250 241 12621.20 73.67 54579.93 88888.00 2015-08-29 21:32:50.375 241 12621.20 73.67 54579.97 88888.00 2015-08-29 21:32:50.500 241 12621.17 73.65 54579.97 88888.00 2015-08-29 21:32:50.625 241 12621.12 73.65 54579.97 88888.00 2015-08-29 21:32:50.750 241 12621.08 73.65 54579.97 88888.00 2015-08-29 21:32:50.875 241 12621.12 73.62 54579.95 88888.00 2015-08-29 21:32:51.000 241 12621.15 73.62 54579.95 88888.00 2015-08-29 21:32:51.125 241 12621.12 73.67 54579.97 88888.00 2015-08-29 21:32:51.250 241 12621.12 73.67 54579.97 88888.00 2015-08-29 21:32:51.375 241 12621.12 73.65 54579.97 88888.00 2015-08-29 21:32:51.500 241 12621.10 73.65 54580.00 88888.00 2015-08-29 21:32:51.625 241 12621.08 73.67 54579.97 88888.00 2015-08-29 21:32:51.750 241 12621.08 73.67 54579.97 88888.00 2015-08-29 21:32:51.875 241 12621.08 73.65 54579.97 88888.00 2015-08-29 21:32:52.000 241 12621.02 73.70 54579.97 88888.00 2015-08-29 21:32:52.125 241 12621.02 73.70 54580.00 88888.00 2015-08-29 21:32:52.250 241 12621.00 73.72 54580.00 88888.00 2015-08-29 21:32:52.375 241 12621.02 73.72 54579.97 88888.00 2015-08-29 21:32:52.500 241 12620.98 73.67 54580.00 88888.00 2015-08-29 21:32:52.625 241 12620.98 73.67 54579.97 88888.00 2015-08-29 21:32:52.750 241 12621.00 73.67 54579.95 88888.00 2015-08-29 21:32:52.875 241 12621.05 73.70 54579.97 88888.00 2015-08-29 21:32:53.000 241 12621.08 73.70 54579.95 88888.00 2015-08-29 21:32:53.125 241 12621.05 73.65 54579.95 88888.00 2015-08-29 21:32:53.250 241 12621.02 73.67 54579.97 88888.00 2015-08-29 21:32:53.375 241 12621.00 73.70 54579.97 88888.00 2015-08-29 21:32:53.500 241 12620.98 73.70 54580.00 88888.00 2015-08-29 21:32:53.625 241 12620.98 73.70 54579.97 88888.00 2015-08-29 21:32:53.750 241 12620.95 73.67 54579.97 88888.00 2015-08-29 21:32:53.875 241 12620.90 73.70 54579.97 88888.00 2015-08-29 21:32:54.000 241 12620.95 73.72 54579.97 88888.00 2015-08-29 21:32:54.125 241 12620.90 73.70 54579.97 88888.00 2015-08-29 21:32:54.250 241 12620.85 73.70 54579.97 88888.00 2015-08-29 21:32:54.375 241 12620.88 73.70 54580.00 88888.00 2015-08-29 21:32:54.500 241 12620.90 73.70 54579.97 88888.00 2015-08-29 21:32:54.625 241 12620.92 73.70 54579.97 88888.00 2015-08-29 21:32:54.750 241 12620.95 73.75 54580.00 88888.00 2015-08-29 21:32:54.875 241 12620.98 73.75 54580.00 88888.00 2015-08-29 21:32:55.000 241 12620.98 73.70 54579.97 88888.00 2015-08-29 21:32:55.125 241 12620.95 73.70 54579.97 88888.00 2015-08-29 21:32:55.250 241 12620.92 73.70 54579.95 88888.00 2015-08-29 21:32:55.375 241 12620.90 73.70 54579.97 88888.00 2015-08-29 21:32:55.500 241 12620.88 73.70 54579.97 88888.00 2015-08-29 21:32:55.625 241 12620.85 73.72 54580.00 88888.00 2015-08-29 21:32:55.750 241 12620.88 73.72 54579.97 88888.00 2015-08-29 21:32:55.875 241 12620.88 73.67 54580.00 88888.00 2015-08-29 21:32:56.000 241 12620.88 73.67 54579.97 88888.00 2015-08-29 21:32:56.125 241 12620.88 73.67 54580.00 88888.00 2015-08-29 21:32:56.250 241 12620.90 73.67 54580.03 88888.00 2015-08-29 21:32:56.375 241 12620.92 73.70 54580.03 88888.00 2015-08-29 21:32:56.500 241 12620.90 73.70 54580.03 88888.00 2015-08-29 21:32:56.625 241 12620.88 73.72 54580.00 88888.00 2015-08-29 21:32:56.750 241 12620.88 73.75 54580.03 88888.00 2015-08-29 21:32:56.875 241 12620.83 73.72 54580.00 88888.00 2015-08-29 21:32:57.000 241 12620.80 73.70 54580.00 88888.00 2015-08-29 21:32:57.125 241 12620.83 73.67 54580.00 88888.00 2015-08-29 21:32:57.250 241 12620.85 73.70 54580.00 88888.00 2015-08-29 21:32:57.375 241 12620.88 73.72 54580.03 88888.00 2015-08-29 21:32:57.500 241 12620.80 73.72 54580.03 88888.00 2015-08-29 21:32:57.625 241 12620.77 73.72 54580.03 88888.00 2015-08-29 21:32:57.750 241 12620.80 73.70 54580.00 88888.00 2015-08-29 21:32:57.875 241 12620.77 73.70 54580.00 88888.00 2015-08-29 21:32:58.000 241 12620.75 73.65 54580.03 88888.00 2015-08-29 21:32:58.125 241 12620.75 73.67 54580.00 88888.00 2015-08-29 21:32:58.250 241 12620.73 73.70 54580.03 88888.00 2015-08-29 21:32:58.375 241 12620.77 73.72 54580.03 88888.00 2015-08-29 21:32:58.500 241 12620.77 73.70 54580.00 88888.00 2015-08-29 21:32:58.625 241 12620.73 73.67 54580.00 88888.00 2015-08-29 21:32:58.750 241 12620.65 73.67 54580.00 88888.00 2015-08-29 21:32:58.875 241 12620.62 73.67 54580.03 88888.00 2015-08-29 21:32:59.000 241 12620.67 73.65 54580.00 88888.00 2015-08-29 21:32:59.125 241 12620.73 73.65 54580.03 88888.00 2015-08-29 21:32:59.250 241 12620.70 73.62 54580.03 88888.00 2015-08-29 21:32:59.375 241 12620.62 73.62 54580.03 88888.00 2015-08-29 21:32:59.500 241 12620.62 73.60 54580.03 88888.00 2015-08-29 21:32:59.625 241 12620.60 73.62 54580.03 88888.00 2015-08-29 21:32:59.750 241 12620.58 73.62 54580.03 88888.00 2015-08-29 21:32:59.875 241 12620.50 73.62 54580.03 88888.00 2015-08-29 21:33:00.000 241 12620.40 73.62 54580.03 88888.00 2015-08-29 21:33:00.125 241 12620.38 73.62 54580.05 88888.00 2015-08-29 21:33:00.250 241 12620.40 73.62 54580.05 88888.00 2015-08-29 21:33:00.375 241 12620.45 73.65 54580.03 88888.00 2015-08-29 21:33:00.500 241 12620.45 73.62 54580.03 88888.00 2015-08-29 21:33:00.625 241 12620.40 73.62 54580.03 88888.00 2015-08-29 21:33:00.750 241 12620.42 73.62 54580.05 88888.00 2015-08-29 21:33:00.875 241 12620.45 73.60 54580.07 88888.00 2015-08-29 21:33:01.000 241 12620.48 73.58 54580.05 88888.00 2015-08-29 21:33:01.125 241 12620.48 73.55 54580.07 88888.00 2015-08-29 21:33:01.250 241 12620.42 73.58 54580.07 88888.00 2015-08-29 21:33:01.375 241 12620.42 73.60 54580.07 88888.00 2015-08-29 21:33:01.500 241 12620.40 73.60 54580.10 88888.00 2015-08-29 21:33:01.625 241 12620.38 73.60 54580.05 88888.00 2015-08-29 21:33:01.750 241 12620.40 73.58 54580.05 88888.00 2015-08-29 21:33:01.875 241 12620.42 73.58 54580.07 88888.00 2015-08-29 21:33:02.000 241 12620.45 73.58 54580.05 88888.00 2015-08-29 21:33:02.125 241 12620.40 73.58 54580.07 88888.00 2015-08-29 21:33:02.250 241 12620.38 73.58 54580.05 88888.00 2015-08-29 21:33:02.375 241 12620.35 73.58 54580.05 88888.00 2015-08-29 21:33:02.500 241 12620.33 73.55 54580.07 88888.00 2015-08-29 21:33:02.625 241 12620.30 73.55 54580.07 88888.00 2015-08-29 21:33:02.750 241 12620.30 73.55 54580.10 88888.00 2015-08-29 21:33:02.875 241 12620.30 73.58 54580.10 88888.00 2015-08-29 21:33:03.000 241 12620.35 73.58 54580.12 88888.00 2015-08-29 21:33:03.125 241 12620.40 73.60 54580.10 88888.00 2015-08-29 21:33:03.250 241 12620.35 73.58 54580.10 88888.00 2015-08-29 21:33:03.375 241 12620.35 73.53 54580.07 88888.00 2015-08-29 21:33:03.500 241 12620.30 73.50 54580.07 88888.00 2015-08-29 21:33:03.625 241 12620.35 73.53 54580.07 88888.00 2015-08-29 21:33:03.750 241 12620.30 73.50 54580.07 88888.00 2015-08-29 21:33:03.875 241 12620.27 73.53 54580.07 88888.00 2015-08-29 21:33:04.000 241 12620.33 73.55 54580.07 88888.00 2015-08-29 21:33:04.125 241 12620.33 73.53 54580.07 88888.00 2015-08-29 21:33:04.250 241 12620.30 73.50 54580.10 88888.00 2015-08-29 21:33:04.375 241 12620.27 73.55 54580.07 88888.00 2015-08-29 21:33:04.500 241 12620.25 73.53 54580.07 88888.00 2015-08-29 21:33:04.625 241 12620.15 73.53 54580.07 88888.00 2015-08-29 21:33:04.750 241 12620.12 73.53 54580.10 88888.00 2015-08-29 21:33:04.875 241 12620.15 73.53 54580.10 88888.00 2015-08-29 21:33:05.000 241 12620.15 73.50 54580.10 88888.00 2015-08-29 21:33:05.125 241 12620.05 73.50 54580.12 88888.00 2015-08-29 21:33:05.250 241 12620.02 73.47 54580.10 88888.00 2015-08-29 21:33:05.375 241 12620.02 73.50 54580.10 88888.00 2015-08-29 21:33:05.500 241 12620.00 73.53 54580.10 88888.00 2015-08-29 21:33:05.625 241 12620.00 73.53 54580.10 88888.00 2015-08-29 21:33:05.750 241 12619.98 73.55 54580.12 88888.00 2015-08-29 21:33:05.875 241 12619.92 73.55 54580.15 88888.00 2015-08-29 21:33:06.000 241 12619.90 73.50 54580.12 88888.00 2015-08-29 21:33:06.125 241 12619.92 73.47 54580.12 88888.00 2015-08-29 21:33:06.250 241 12619.88 73.50 54580.15 88888.00 2015-08-29 21:33:06.375 241 12619.92 73.55 54580.12 88888.00 2015-08-29 21:33:06.500 241 12619.95 73.55 54580.12 88888.00 2015-08-29 21:33:06.625 241 12619.92 73.50 54580.18 88888.00 2015-08-29 21:33:06.750 241 12619.95 73.50 54580.18 88888.00 2015-08-29 21:33:06.875 241 12619.98 73.45 54580.18 88888.00 2015-08-29 21:33:07.000 241 12619.95 73.42 54580.15 88888.00 2015-08-29 21:33:07.125 241 12619.92 73.47 54580.15 88888.00 2015-08-29 21:33:07.250 241 12619.92 73.50 54580.15 88888.00 2015-08-29 21:33:07.375 241 12619.90 73.50 54580.15 88888.00 2015-08-29 21:33:07.500 241 12619.88 73.47 54580.15 88888.00 2015-08-29 21:33:07.625 241 12619.88 73.45 54580.12 88888.00 2015-08-29 21:33:07.750 241 12619.95 73.47 54580.15 88888.00 2015-08-29 21:33:07.875 241 12620.02 73.50 54580.15 88888.00 2015-08-29 21:33:08.000 241 12619.98 73.47 54580.15 88888.00 2015-08-29 21:33:08.125 241 12619.92 73.47 54580.18 88888.00 2015-08-29 21:33:08.250 241 12619.95 73.45 54580.18 88888.00 2015-08-29 21:33:08.375 241 12619.92 73.45 54580.15 88888.00 2015-08-29 21:33:08.500 241 12619.83 73.45 54580.15 88888.00 2015-08-29 21:33:08.625 241 12619.77 73.45 54580.12 88888.00 2015-08-29 21:33:08.750 241 12619.73 73.45 54580.12 88888.00 2015-08-29 21:33:08.875 241 12619.77 73.47 54580.15 88888.00 2015-08-29 21:33:09.000 241 12619.85 73.47 54580.15 88888.00 2015-08-29 21:33:09.125 241 12619.83 73.47 54580.15 88888.00 2015-08-29 21:33:09.250 241 12619.77 73.47 54580.18 88888.00 2015-08-29 21:33:09.375 241 12619.83 73.47 54580.15 88888.00 2015-08-29 21:33:09.500 241 12619.80 73.45 54580.15 88888.00 2015-08-29 21:33:09.625 241 12619.75 73.45 54580.15 88888.00 2015-08-29 21:33:09.750 241 12619.73 73.45 54580.15 88888.00 2015-08-29 21:33:09.875 241 12619.73 73.47 54580.12 88888.00 2015-08-29 21:33:10.000 241 12619.70 73.47 54580.12 88888.00 2015-08-29 21:33:10.125 241 12619.65 73.45 54580.12 88888.00 2015-08-29 21:33:10.250 241 12619.65 73.47 54580.15 88888.00 2015-08-29 21:33:10.375 241 12619.62 73.47 54580.15 88888.00 2015-08-29 21:33:10.500 241 12619.62 73.45 54580.18 88888.00 2015-08-29 21:33:10.625 241 12619.58 73.45 54580.20 88888.00 2015-08-29 21:33:10.750 241 12619.55 73.47 54580.18 88888.00 2015-08-29 21:33:10.875 241 12619.55 73.47 54580.15 88888.00 2015-08-29 21:33:11.000 241 12619.58 73.42 54580.12 88888.00 2015-08-29 21:33:11.125 241 12619.62 73.42 54580.15 88888.00 2015-08-29 21:33:11.250 241 12619.60 73.45 54580.15 88888.00 2015-08-29 21:33:11.375 241 12619.58 73.50 54580.15 88888.00 2015-08-29 21:33:11.500 241 12619.60 73.47 54580.15 88888.00 2015-08-29 21:33:11.625 241 12619.58 73.45 54580.15 88888.00 2015-08-29 21:33:11.750 241 12619.55 73.42 54580.18 88888.00 2015-08-29 21:33:11.875 241 12619.58 73.50 54580.18 88888.00 2015-08-29 21:33:12.000 241 12619.60 73.50 54580.15 88888.00 2015-08-29 21:33:12.125 241 12619.58 73.53 54580.12 88888.00 2015-08-29 21:33:12.250 241 12619.52 73.53 54580.15 88888.00 2015-08-29 21:33:12.375 241 12619.48 73.50 54580.15 88888.00 2015-08-29 21:33:12.500 241 12619.50 73.45 54580.15 88888.00 2015-08-29 21:33:12.625 241 12619.55 73.47 54580.15 88888.00 2015-08-29 21:33:12.750 241 12619.52 73.50 54580.15 88888.00 2015-08-29 21:33:12.875 241 12619.48 73.50 54580.12 88888.00 2015-08-29 21:33:13.000 241 12619.42 73.47 54580.15 88888.00 2015-08-29 21:33:13.125 241 12619.40 73.47 54580.18 88888.00 2015-08-29 21:33:13.250 241 12619.40 73.45 54580.15 88888.00 2015-08-29 21:33:13.375 241 12619.50 73.47 54580.15 88888.00 2015-08-29 21:33:13.500 241 12619.52 73.47 54580.15 88888.00 2015-08-29 21:33:13.625 241 12619.50 73.53 54580.18 88888.00 2015-08-29 21:33:13.750 241 12619.48 73.53 54580.18 88888.00 2015-08-29 21:33:13.875 241 12619.40 73.50 54580.20 88888.00 2015-08-29 21:33:14.000 241 12619.38 73.45 54580.20 88888.00 2015-08-29 21:33:14.125 241 12619.42 73.47 54580.20 88888.00 2015-08-29 21:33:14.250 241 12619.40 73.47 54580.15 88888.00 2015-08-29 21:33:14.375 241 12619.40 73.47 54580.12 88888.00 2015-08-29 21:33:14.500 241 12619.38 73.47 54580.15 88888.00 2015-08-29 21:33:14.625 241 12619.40 73.53 54580.18 88888.00 2015-08-29 21:33:14.750 241 12619.42 73.53 54580.20 88888.00 2015-08-29 21:33:14.875 241 12619.35 73.53 54580.22 88888.00 2015-08-29 21:33:15.000 241 12619.38 73.50 54580.20 88888.00 2015-08-29 21:33:15.125 241 12619.38 73.50 54580.20 88888.00 2015-08-29 21:33:15.250 241 12619.33 73.50 54580.22 88888.00 2015-08-29 21:33:15.375 241 12619.33 73.53 54580.20 88888.00 2015-08-29 21:33:15.500 241 12619.25 73.50 54580.20 88888.00 2015-08-29 21:33:15.625 241 12619.25 73.47 54580.18 88888.00 2015-08-29 21:33:15.750 241 12619.30 73.50 54580.20 88888.00 2015-08-29 21:33:15.875 241 12619.35 73.50 54580.18 88888.00 2015-08-29 21:33:16.000 241 12619.30 73.50 54580.18 88888.00 2015-08-29 21:33:16.125 241 12619.23 73.50 54580.20 88888.00 2015-08-29 21:33:16.250 241 12619.23 73.47 54580.22 88888.00 2015-08-29 21:33:16.375 241 12619.25 73.47 54580.22 88888.00 2015-08-29 21:33:16.500 241 12619.27 73.47 54580.15 88888.00 2015-08-29 21:33:16.625 241 12619.27 73.47 54580.15 88888.00 2015-08-29 21:33:16.750 241 12619.27 73.47 54580.18 88888.00 2015-08-29 21:33:16.875 241 12619.25 73.47 54580.18 88888.00 2015-08-29 21:33:17.000 241 12619.20 73.47 54580.15 88888.00 2015-08-29 21:33:17.125 241 12619.12 73.47 54580.20 88888.00 2015-08-29 21:33:17.250 241 12619.12 73.47 54580.18 88888.00 2015-08-29 21:33:17.375 241 12619.17 73.47 54580.18 88888.00 2015-08-29 21:33:17.500 241 12619.15 73.50 54580.15 88888.00 2015-08-29 21:33:17.625 241 12619.08 73.50 54580.15 88888.00 2015-08-29 21:33:17.750 241 12619.08 73.50 54580.18 88888.00 2015-08-29 21:33:17.875 241 12619.08 73.47 54580.20 88888.00 2015-08-29 21:33:18.000 241 12619.08 73.47 54580.18 88888.00 2015-08-29 21:33:18.125 241 12619.05 73.50 54580.18 88888.00 2015-08-29 21:33:18.250 241 12619.02 73.47 54580.18 88888.00 2015-08-29 21:33:18.375 241 12619.08 73.50 54580.18 88888.00 2015-08-29 21:33:18.500 241 12619.10 73.50 54580.18 88888.00 2015-08-29 21:33:18.625 241 12619.08 73.50 54580.20 88888.00 2015-08-29 21:33:18.750 241 12619.05 73.50 54580.18 88888.00 2015-08-29 21:33:18.875 241 12618.95 73.53 54580.18 88888.00 2015-08-29 21:33:19.000 241 12618.92 73.50 54580.18 88888.00 2015-08-29 21:33:19.125 241 12618.92 73.47 54580.18 88888.00 2015-08-29 21:33:19.250 241 12618.88 73.45 54580.18 88888.00 2015-08-29 21:33:19.375 241 12618.90 73.50 54580.22 88888.00 2015-08-29 21:33:19.500 241 12618.83 73.53 54580.20 88888.00 2015-08-29 21:33:19.625 241 12618.80 73.50 54580.18 88888.00 2015-08-29 21:33:19.750 241 12618.85 73.50 54580.18 88888.00 2015-08-29 21:33:19.875 241 12618.90 73.53 54580.18 88888.00 2015-08-29 21:33:20.000 241 12618.92 73.53 54580.18 88888.00 2015-08-29 21:33:20.125 241 12618.90 73.50 54580.18 88888.00 2015-08-29 21:33:20.250 241 12618.85 73.47 54580.18 88888.00 2015-08-29 21:33:20.375 241 12618.83 73.50 54580.15 88888.00 2015-08-29 21:33:20.500 241 12618.90 73.53 54580.18 88888.00 2015-08-29 21:33:20.625 241 12618.88 73.50 54580.20 88888.00 2015-08-29 21:33:20.750 241 12618.80 73.50 54580.20 88888.00 2015-08-29 21:33:20.875 241 12618.77 73.50 54580.20 88888.00 2015-08-29 21:33:21.000 241 12618.73 73.50 54580.18 88888.00 2015-08-29 21:33:21.125 241 12618.70 73.47 54580.15 88888.00 2015-08-29 21:33:21.250 241 12618.67 73.45 54580.18 88888.00 2015-08-29 21:33:21.375 241 12618.70 73.50 54580.18 88888.00 2015-08-29 21:33:21.500 241 12618.73 73.53 54580.20 88888.00 2015-08-29 21:33:21.625 241 12618.65 73.47 54580.18 88888.00 2015-08-29 21:33:21.750 241 12618.65 73.50 54580.20 88888.00 2015-08-29 21:33:21.875 241 12618.65 73.47 54580.18 88888.00 2015-08-29 21:33:22.000 241 12618.67 73.47 54580.15 88888.00 2015-08-29 21:33:22.125 241 12618.67 73.47 54580.20 88888.00 2015-08-29 21:33:22.250 241 12618.67 73.47 54580.20 88888.00 2015-08-29 21:33:22.375 241 12618.75 73.47 54580.18 88888.00 2015-08-29 21:33:22.500 241 12618.77 73.50 54580.18 88888.00 2015-08-29 21:33:22.625 241 12618.73 73.45 54580.15 88888.00 2015-08-29 21:33:22.750 241 12618.62 73.45 54580.18 88888.00 2015-08-29 21:33:22.875 241 12618.62 73.47 54580.18 88888.00 2015-08-29 21:33:23.000 241 12618.62 73.47 54580.20 88888.00 2015-08-29 21:33:23.125 241 12618.65 73.50 54580.15 88888.00 2015-08-29 21:33:23.250 241 12618.65 73.47 54580.18 88888.00 2015-08-29 21:33:23.375 241 12618.60 73.50 54580.18 88888.00 2015-08-29 21:33:23.500 241 12618.50 73.55 54580.22 88888.00 2015-08-29 21:33:23.625 241 12618.52 73.53 54580.20 88888.00 2015-08-29 21:33:23.750 241 12618.55 73.53 54580.15 88888.00 2015-08-29 21:33:23.875 241 12618.50 73.53 54580.18 88888.00 2015-08-29 21:33:24.000 241 12618.50 73.47 54580.18 88888.00 2015-08-29 21:33:24.125 241 12618.48 73.47 54580.18 88888.00 2015-08-29 21:33:24.250 241 12618.52 73.50 54580.18 88888.00 2015-08-29 21:33:24.375 241 12618.55 73.50 54580.18 88888.00 2015-08-29 21:33:24.500 241 12618.50 73.50 54580.15 88888.00 2015-08-29 21:33:24.625 241 12618.48 73.50 54580.18 88888.00 2015-08-29 21:33:24.750 241 12618.48 73.47 54580.18 88888.00 2015-08-29 21:33:24.875 241 12618.45 73.50 54580.15 88888.00 2015-08-29 21:33:25.000 241 12618.45 73.50 54580.15 88888.00 2015-08-29 21:33:25.125 241 12618.48 73.45 54580.15 88888.00 2015-08-29 21:33:25.250 241 12618.40 73.47 54580.18 88888.00 2015-08-29 21:33:25.375 241 12618.45 73.47 54580.18 88888.00 2015-08-29 21:33:25.500 241 12618.45 73.47 54580.18 88888.00 2015-08-29 21:33:25.625 241 12618.42 73.47 54580.18 88888.00 2015-08-29 21:33:25.750 241 12618.42 73.47 54580.18 88888.00 2015-08-29 21:33:25.875 241 12618.42 73.45 54580.15 88888.00 2015-08-29 21:33:26.000 241 12618.45 73.50 54580.18 88888.00 2015-08-29 21:33:26.125 241 12618.45 73.53 54580.18 88888.00 2015-08-29 21:33:26.250 241 12618.40 73.50 54580.20 88888.00 2015-08-29 21:33:26.375 241 12618.38 73.50 54580.18 88888.00 2015-08-29 21:33:26.500 241 12618.40 73.53 54580.18 88888.00 2015-08-29 21:33:26.625 241 12618.42 73.50 54580.18 88888.00 2015-08-29 21:33:26.750 241 12618.38 73.53 54580.20 88888.00 2015-08-29 21:33:26.875 241 12618.40 73.47 54580.20 88888.00 2015-08-29 21:33:27.000 241 12618.38 73.47 54580.18 88888.00 2015-08-29 21:33:27.125 241 12618.33 73.47 54580.15 88888.00 2015-08-29 21:33:27.250 241 12618.27 73.45 54580.20 88888.00 2015-08-29 21:33:27.375 241 12618.30 73.53 54580.20 88888.00 2015-08-29 21:33:27.500 241 12618.35 73.53 54580.20 88888.00 2015-08-29 21:33:27.625 241 12618.38 73.50 54580.18 88888.00 2015-08-29 21:33:27.750 241 12618.35 73.47 54580.18 88888.00 2015-08-29 21:33:27.875 241 12618.30 73.50 54580.12 88888.00 2015-08-29 21:33:28.000 241 12618.30 73.50 54580.18 88888.00 2015-08-29 21:33:28.125 241 12618.25 73.47 54580.20 88888.00 2015-08-29 21:33:28.250 241 12618.17 73.47 54580.20 88888.00 2015-08-29 21:33:28.375 241 12618.17 73.50 54580.20 88888.00 2015-08-29 21:33:28.500 241 12618.20 73.50 54580.18 88888.00 2015-08-29 21:33:28.625 241 12618.27 73.45 54580.18 88888.00 2015-08-29 21:33:28.750 241 12618.25 73.47 54580.18 88888.00 2015-08-29 21:33:28.875 241 12618.25 73.50 54580.20 88888.00 2015-08-29 21:33:29.000 241 12618.25 73.50 54580.15 88888.00 2015-08-29 21:33:29.125 241 12618.20 73.50 54580.18 88888.00 2015-08-29 21:33:29.250 241 12618.12 73.45 54580.18 88888.00 2015-08-29 21:33:29.375 241 12618.12 73.42 54580.15 88888.00 2015-08-29 21:33:29.500 241 12618.17 73.42 54580.15 88888.00 2015-08-29 21:33:29.625 241 12618.20 73.45 54580.15 88888.00 2015-08-29 21:33:29.750 241 12618.15 73.47 54580.18 88888.00 2015-08-29 21:33:29.875 241 12618.10 73.45 54580.20 88888.00 2015-08-29 21:33:30.000 241 12618.12 73.50 54580.18 88888.00 2015-08-29 21:33:30.125 241 12618.12 73.50 54580.18 88888.00 2015-08-29 21:33:30.250 241 12618.10 73.47 54580.20 88888.00 2015-08-29 21:33:30.375 241 12618.10 73.50 54580.20 88888.00 2015-08-29 21:33:30.500 241 12618.10 73.47 54580.20 88888.00 2015-08-29 21:33:30.625 241 12618.10 73.47 54580.20 88888.00 2015-08-29 21:33:30.750 241 12618.08 73.47 54580.18 88888.00 2015-08-29 21:33:30.875 241 12618.08 73.45 54580.20 88888.00 2015-08-29 21:33:31.000 241 12618.05 73.45 54580.18 88888.00 2015-08-29 21:33:31.125 241 12618.02 73.40 54580.20 88888.00 2015-08-29 21:33:31.250 241 12618.02 73.38 54580.20 88888.00 2015-08-29 21:33:31.375 241 12618.05 73.40 54580.18 88888.00 2015-08-29 21:33:31.500 241 12618.00 73.42 54580.18 88888.00 2015-08-29 21:33:31.625 241 12618.02 73.42 54580.18 88888.00 2015-08-29 21:33:31.750 241 12618.02 73.45 54580.18 88888.00 2015-08-29 21:33:31.875 241 12617.98 73.47 54580.18 88888.00 2015-08-29 21:33:32.000 241 12617.95 73.45 54580.18 88888.00 2015-08-29 21:33:32.125 241 12617.95 73.45 54580.18 88888.00 2015-08-29 21:33:32.250 241 12617.90 73.45 54580.22 88888.00 2015-08-29 21:33:32.375 241 12617.92 73.42 54580.18 88888.00 2015-08-29 21:33:32.500 241 12617.92 73.42 54580.20 88888.00 2015-08-29 21:33:32.625 241 12617.92 73.42 54580.20 88888.00 2015-08-29 21:33:32.750 241 12617.92 73.42 54580.20 88888.00 2015-08-29 21:33:32.875 241 12617.90 73.45 54580.20 88888.00 2015-08-29 21:33:33.000 241 12617.90 73.45 54580.20 88888.00 2015-08-29 21:33:33.125 241 12617.85 73.40 54580.20 88888.00 2015-08-29 21:33:33.250 241 12617.80 73.42 54580.18 88888.00 2015-08-29 21:33:33.375 241 12617.80 73.45 54580.15 88888.00 2015-08-29 21:33:33.500 241 12617.80 73.47 54580.18 88888.00 2015-08-29 21:33:33.625 241 12617.75 73.42 54580.18 88888.00 2015-08-29 21:33:33.750 241 12617.73 73.40 54580.18 88888.00 2015-08-29 21:33:33.875 241 12617.73 73.42 54580.15 88888.00 2015-08-29 21:33:34.000 241 12617.73 73.42 54580.18 88888.00 2015-08-29 21:33:34.125 241 12617.73 73.45 54580.15 88888.00 2015-08-29 21:33:34.250 241 12617.73 73.47 54580.20 88888.00 2015-08-29 21:33:34.375 241 12617.77 73.47 54580.18 88888.00 2015-08-29 21:33:34.500 241 12617.77 73.47 54580.18 88888.00 2015-08-29 21:33:34.625 241 12617.70 73.45 54580.15 88888.00 2015-08-29 21:33:34.750 241 12617.75 73.45 54580.18 88888.00 2015-08-29 21:33:34.875 241 12617.73 73.45 54580.18 88888.00 2015-08-29 21:33:35.000 241 12617.70 73.45 54580.18 88888.00 2015-08-29 21:33:35.125 241 12617.65 73.45 54580.18 88888.00 2015-08-29 21:33:35.250 241 12617.60 73.45 54580.18 88888.00 2015-08-29 21:33:35.375 241 12617.58 73.47 54580.18 88888.00 2015-08-29 21:33:35.500 241 12617.62 73.45 54580.15 88888.00 2015-08-29 21:33:35.625 241 12617.62 73.42 54580.15 88888.00 2015-08-29 21:33:35.750 241 12617.62 73.42 54580.15 88888.00 2015-08-29 21:33:35.875 241 12617.62 73.42 54580.18 88888.00 2015-08-29 21:33:36.000 241 12617.58 73.42 54580.15 88888.00 2015-08-29 21:33:36.125 241 12617.60 73.42 54580.18 88888.00 2015-08-29 21:33:36.250 241 12617.62 73.45 54580.15 88888.00 2015-08-29 21:33:36.375 241 12617.62 73.45 54580.15 88888.00 2015-08-29 21:33:36.500 241 12617.62 73.45 54580.15 88888.00 2015-08-29 21:33:36.625 241 12617.55 73.45 54580.15 88888.00 2015-08-29 21:33:36.750 241 12617.50 73.45 54580.15 88888.00 2015-08-29 21:33:36.875 241 12617.50 73.42 54580.12 88888.00 2015-08-29 21:33:37.000 241 12617.50 73.45 54580.12 88888.00 2015-08-29 21:33:37.125 241 12617.50 73.45 54580.15 88888.00 2015-08-29 21:33:37.250 241 12617.48 73.40 54580.15 88888.00 2015-08-29 21:33:37.375 241 12617.48 73.42 54580.12 88888.00 2015-08-29 21:33:37.500 241 12617.48 73.42 54580.15 88888.00 2015-08-29 21:33:37.625 241 12617.45 73.47 54580.12 88888.00 2015-08-29 21:33:37.750 241 12617.40 73.42 54580.15 88888.00 2015-08-29 21:33:37.875 241 12617.40 73.42 54580.12 88888.00 2015-08-29 21:33:38.000 241 12617.40 73.42 54580.18 88888.00 2015-08-29 21:33:38.125 241 12617.48 73.45 54580.12 88888.00 2015-08-29 21:33:38.250 241 12617.48 73.47 54580.15 88888.00 2015-08-29 21:33:38.375 241 12617.42 73.47 54580.12 88888.00 2015-08-29 21:33:38.500 241 12617.35 73.47 54580.15 88888.00 2015-08-29 21:33:38.625 241 12617.35 73.45 54580.10 88888.00 2015-08-29 21:33:38.750 241 12617.40 73.47 54580.12 88888.00 2015-08-29 21:33:38.875 241 12617.45 73.45 54580.15 88888.00 2015-08-29 21:33:39.000 241 12617.38 73.42 54580.12 88888.00 2015-08-29 21:33:39.125 241 12617.30 73.40 54580.10 88888.00 2015-08-29 21:33:39.250 241 12617.33 73.40 54580.10 88888.00 2015-08-29 21:33:39.375 241 12617.33 73.40 54580.12 88888.00 2015-08-29 21:33:39.500 241 12617.33 73.42 54580.12 88888.00 2015-08-29 21:33:39.625 241 12617.38 73.42 54580.10 88888.00 2015-08-29 21:33:39.750 241 12617.38 73.42 54580.07 88888.00 2015-08-29 21:33:39.875 241 12617.35 73.40 54580.07 88888.00 2015-08-29 21:33:40.000 241 12617.38 73.42 54580.10 88888.00 2015-08-29 21:33:40.125 241 12617.33 73.42 54580.10 88888.00 2015-08-29 21:33:40.250 241 12617.25 73.40 54580.10 88888.00 2015-08-29 21:33:40.375 241 12617.23 73.45 54580.10 88888.00 2015-08-29 21:33:40.500 241 12617.27 73.47 54580.12 88888.00 2015-08-29 21:33:40.625 241 12617.30 73.47 54580.10 88888.00 2015-08-29 21:33:40.750 241 12617.25 73.47 54580.10 88888.00 2015-08-29 21:33:40.875 241 12617.23 73.47 54580.10 88888.00 2015-08-29 21:33:41.000 241 12617.25 73.42 54580.10 88888.00 2015-08-29 21:33:41.125 241 12617.17 73.40 54580.12 88888.00 2015-08-29 21:33:41.250 241 12617.15 73.42 54580.10 88888.00 2015-08-29 21:33:41.375 241 12617.23 73.45 54580.10 88888.00 2015-08-29 21:33:41.500 241 12617.20 73.45 54580.07 88888.00 2015-08-29 21:33:41.625 241 12617.17 73.40 54580.07 88888.00 2015-08-29 21:33:41.750 241 12617.12 73.40 54580.07 88888.00 2015-08-29 21:33:41.875 241 12617.20 73.40 54580.05 88888.00 2015-08-29 21:33:42.000 241 12617.15 73.45 54580.05 88888.00 2015-08-29 21:33:42.125 241 12617.12 73.45 54580.05 88888.00 2015-08-29 21:33:42.250 241 12617.12 73.40 54580.07 88888.00 2015-08-29 21:33:42.375 241 12617.10 73.38 54580.07 88888.00 2015-08-29 21:33:42.500 241 12617.10 73.42 54580.05 88888.00 2015-08-29 21:33:42.625 241 12617.08 73.42 54580.07 88888.00 2015-08-29 21:33:42.750 241 12617.08 73.40 54580.10 88888.00 2015-08-29 21:33:42.875 241 12617.10 73.42 54580.07 88888.00 2015-08-29 21:33:43.000 241 12617.12 73.42 54580.07 88888.00 2015-08-29 21:33:43.125 241 12617.08 73.42 54580.07 88888.00 2015-08-29 21:33:43.250 241 12617.08 73.42 54580.10 88888.00 2015-08-29 21:33:43.375 241 12617.05 73.45 54580.07 88888.00 2015-08-29 21:33:43.500 241 12617.05 73.45 54580.10 88888.00 2015-08-29 21:33:43.625 241 12617.05 73.47 54580.10 88888.00 2015-08-29 21:33:43.750 241 12617.05 73.47 54580.10 88888.00 2015-08-29 21:33:43.875 241 12617.00 73.45 54580.07 88888.00 2015-08-29 21:33:44.000 241 12616.98 73.45 54580.05 88888.00 2015-08-29 21:33:44.125 241 12616.98 73.45 54580.05 88888.00 2015-08-29 21:33:44.250 241 12616.98 73.45 54580.05 88888.00 2015-08-29 21:33:44.375 241 12616.98 73.45 54580.05 88888.00 2015-08-29 21:33:44.500 241 12616.92 73.45 54580.05 88888.00 2015-08-29 21:33:44.625 241 12616.92 73.50 54580.07 88888.00 2015-08-29 21:33:44.750 241 12616.90 73.50 54580.07 88888.00 2015-08-29 21:33:44.875 241 12616.88 73.47 54580.07 88888.00 2015-08-29 21:33:45.000 241 12616.90 73.45 54580.07 88888.00 2015-08-29 21:33:45.125 241 12616.92 73.45 54580.05 88888.00 2015-08-29 21:33:45.250 241 12616.90 73.42 54580.07 88888.00 2015-08-29 21:33:45.375 241 12616.90 73.45 54580.07 88888.00 2015-08-29 21:33:45.500 241 12616.90 73.50 54580.07 88888.00 2015-08-29 21:33:45.625 241 12616.88 73.47 54580.07 88888.00 2015-08-29 21:33:45.750 241 12616.83 73.47 54580.07 88888.00 2015-08-29 21:33:45.875 241 12616.83 73.50 54580.07 88888.00 2015-08-29 21:33:46.000 241 12616.92 73.53 54580.07 88888.00 2015-08-29 21:33:46.125 241 12616.92 73.47 54580.07 88888.00 2015-08-29 21:33:46.250 241 12616.88 73.45 54580.03 88888.00 2015-08-29 21:33:46.375 241 12616.80 73.45 54580.05 88888.00 2015-08-29 21:33:46.500 241 12616.88 73.47 54580.05 88888.00 2015-08-29 21:33:46.625 241 12616.88 73.47 54580.07 88888.00 2015-08-29 21:33:46.750 241 12616.77 73.47 54580.05 88888.00 2015-08-29 21:33:46.875 241 12616.77 73.45 54580.05 88888.00 2015-08-29 21:33:47.000 241 12616.77 73.47 54580.05 88888.00 2015-08-29 21:33:47.125 241 12616.80 73.53 54580.07 88888.00 2015-08-29 21:33:47.250 241 12616.77 73.47 54580.05 88888.00 2015-08-29 21:33:47.375 241 12616.77 73.45 54580.03 88888.00 2015-08-29 21:33:47.500 241 12616.77 73.45 54580.03 88888.00 2015-08-29 21:33:47.625 241 12616.77 73.53 54580.05 88888.00 2015-08-29 21:33:47.750 241 12616.75 73.55 54580.07 88888.00 2015-08-29 21:33:47.875 241 12616.73 73.55 54580.05 88888.00 2015-08-29 21:33:48.000 241 12616.73 73.53 54580.03 88888.00 2015-08-29 21:33:48.125 241 12616.65 73.47 54580.03 88888.00 2015-08-29 21:33:48.250 241 12616.65 73.47 54580.05 88888.00 2015-08-29 21:33:48.375 241 12616.65 73.50 54580.05 88888.00 2015-08-29 21:33:48.500 241 12616.62 73.53 54580.03 88888.00 2015-08-29 21:33:48.625 241 12616.67 73.55 54580.03 88888.00 2015-08-29 21:33:48.750 241 12616.65 73.53 54580.00 88888.00 2015-08-29 21:33:48.875 241 12616.58 73.53 54580.03 88888.00 2015-08-29 21:33:49.000 241 12616.58 73.53 54580.03 88888.00 2015-08-29 21:33:49.125 241 12616.50 73.50 54580.00 88888.00 2015-08-29 21:33:49.250 241 12616.50 73.50 54580.03 88888.00 2015-08-29 21:33:49.375 241 12616.55 73.55 54580.03 88888.00 2015-08-29 21:33:49.500 241 12616.58 73.55 54580.03 88888.00 2015-08-29 21:33:49.625 241 12616.58 73.55 54580.03 88888.00 2015-08-29 21:33:49.750 241 12616.58 73.50 54580.03 88888.00 2015-08-29 21:33:49.875 241 12616.55 73.53 54580.03 88888.00 2015-08-29 21:33:50.000 241 12616.52 73.55 54580.00 88888.00 2015-08-29 21:33:50.125 241 12616.55 73.55 54580.00 88888.00 2015-08-29 21:33:50.250 241 12616.52 73.53 54580.03 88888.00 2015-08-29 21:33:50.375 241 12616.52 73.55 54580.00 88888.00 2015-08-29 21:33:50.500 241 12616.50 73.53 54580.00 88888.00 2015-08-29 21:33:50.625 241 12616.48 73.53 54580.03 88888.00 2015-08-29 21:33:50.750 241 12616.48 73.53 54580.00 88888.00 2015-08-29 21:33:50.875 241 12616.52 73.55 54579.97 88888.00 2015-08-29 21:33:51.000 241 12616.52 73.55 54579.97 88888.00 2015-08-29 21:33:51.125 241 12616.52 73.55 54580.00 88888.00 2015-08-29 21:33:51.250 241 12616.48 73.53 54580.00 88888.00 2015-08-29 21:33:51.375 241 12616.52 73.55 54579.97 88888.00 2015-08-29 21:33:51.500 241 12616.55 73.58 54579.97 88888.00 2015-08-29 21:33:51.625 241 12616.58 73.58 54580.00 88888.00 2015-08-29 21:33:51.750 241 12616.55 73.55 54579.97 88888.00 2015-08-29 21:33:51.875 241 12616.55 73.55 54579.97 88888.00 2015-08-29 21:33:52.000 241 12616.58 73.55 54579.97 88888.00 2015-08-29 21:33:52.125 241 12616.52 73.55 54579.97 88888.00 2015-08-29 21:33:52.250 241 12616.52 73.55 54580.00 88888.00 2015-08-29 21:33:52.375 241 12616.55 73.55 54579.97 88888.00 2015-08-29 21:33:52.500 241 12616.48 73.58 54579.97 88888.00 2015-08-29 21:33:52.625 241 12616.42 73.55 54580.00 88888.00 2015-08-29 21:33:52.750 241 12616.42 73.53 54579.97 88888.00 2015-08-29 21:33:52.875 241 12616.40 73.55 54580.00 88888.00 2015-08-29 21:33:53.000 241 12616.42 73.53 54580.00 88888.00 2015-08-29 21:33:53.125 241 12616.40 73.50 54580.00 88888.00 2015-08-29 21:33:53.250 241 12616.40 73.50 54580.00 88888.00 2015-08-29 21:33:53.375 241 12616.40 73.55 54580.00 88888.00 2015-08-29 21:33:53.500 241 12616.42 73.53 54580.00 88888.00 2015-08-29 21:33:53.625 241 12616.48 73.53 54580.00 88888.00 2015-08-29 21:33:53.750 241 12616.45 73.55 54580.00 88888.00 2015-08-29 21:33:53.875 241 12616.45 73.55 54580.00 88888.00 2015-08-29 21:33:54.000 241 12616.45 73.53 54579.97 88888.00 2015-08-29 21:33:54.125 241 12616.48 73.53 54580.00 88888.00 2015-08-29 21:33:54.250 241 12616.48 73.55 54579.97 88888.00 2015-08-29 21:33:54.375 241 12616.45 73.55 54579.97 88888.00 2015-08-29 21:33:54.500 241 12616.42 73.50 54579.97 88888.00 2015-08-29 21:33:54.625 241 12616.48 73.50 54579.97 88888.00 2015-08-29 21:33:54.750 241 12616.52 73.53 54579.97 88888.00 2015-08-29 21:33:54.875 241 12616.50 73.53 54579.97 88888.00 2015-08-29 21:33:55.000 241 12616.48 73.53 54579.97 88888.00 2015-08-29 21:33:55.125 241 12616.50 73.47 54579.97 88888.00 2015-08-29 21:33:55.250 241 12616.40 73.50 54579.95 88888.00 2015-08-29 21:33:55.375 241 12616.40 73.53 54579.93 88888.00 2015-08-29 21:33:55.500 241 12616.35 73.53 54579.95 88888.00 2015-08-29 21:33:55.625 241 12616.25 73.53 54579.95 88888.00 2015-08-29 21:33:55.750 241 12616.23 73.53 54579.97 88888.00 2015-08-29 21:33:55.875 241 12616.27 73.50 54579.93 88888.00 2015-08-29 21:33:56.000 241 12616.23 73.53 54579.93 88888.00 2015-08-29 21:33:56.125 241 12616.23 73.50 54579.95 88888.00 2015-08-29 21:33:56.250 241 12616.20 73.50 54579.97 88888.00 2015-08-29 21:33:56.375 241 12616.27 73.50 54579.95 88888.00 2015-08-29 21:33:56.500 241 12616.27 73.53 54579.95 88888.00 2015-08-29 21:33:56.625 241 12616.25 73.53 54579.95 88888.00 2015-08-29 21:33:56.750 241 12616.25 73.50 54579.93 88888.00 2015-08-29 21:33:56.875 241 12616.25 73.50 54579.95 88888.00 2015-08-29 21:33:57.000 241 12616.15 73.50 54579.95 88888.00 2015-08-29 21:33:57.125 241 12616.10 73.53 54579.95 88888.00 2015-08-29 21:33:57.250 241 12616.10 73.53 54579.95 88888.00 2015-08-29 21:33:57.375 241 12616.17 73.53 54579.95 88888.00 2015-08-29 21:33:57.500 241 12616.20 73.47 54579.93 88888.00 2015-08-29 21:33:57.625 241 12616.20 73.47 54579.93 88888.00 2015-08-29 21:33:57.750 241 12616.17 73.47 54579.95 88888.00 2015-08-29 21:33:57.875 241 12616.12 73.50 54579.95 88888.00 2015-08-29 21:33:58.000 241 12616.10 73.47 54579.95 88888.00 2015-08-29 21:33:58.125 241 12616.10 73.50 54579.93 88888.00 2015-08-29 21:33:58.250 241 12616.12 73.50 54579.95 88888.00 2015-08-29 21:33:58.375 241 12616.08 73.50 54579.95 88888.00 2015-08-29 21:33:58.500 241 12616.08 73.50 54579.95 88888.00 2015-08-29 21:33:58.625 241 12616.08 73.53 54579.95 88888.00 2015-08-29 21:33:58.750 241 12616.00 73.47 54579.93 88888.00 2015-08-29 21:33:58.875 241 12616.00 73.47 54579.93 88888.00 2015-08-29 21:33:59.000 241 12616.00 73.45 54579.93 88888.00 2015-08-29 21:33:59.125 241 12616.05 73.45 54579.93 88888.00 2015-08-29 21:33:59.250 241 12615.98 73.42 54579.93 88888.00 2015-08-29 21:33:59.375 241 12615.98 73.42 54579.95 88888.00 2015-08-29 21:33:59.500 241 12615.98 73.40 54579.93 88888.00 2015-08-29 21:33:59.625 241 12616.02 73.40 54579.93 88888.00 2015-08-29 21:33:59.750 241 12616.05 73.45 54579.95 88888.00 2015-08-29 21:33:59.875 241 12616.05 73.45 54579.95 88888.00 2015-08-29 21:34:00.000 241 12616.02 73.40 54579.93 88888.00 2015-08-29 21:34:00.125 241 12615.98 73.40 54579.93 88888.00 2015-08-29 21:34:00.250 241 12615.92 73.42 54579.97 88888.00 2015-08-29 21:34:00.375 241 12615.98 73.45 54579.95 88888.00 2015-08-29 21:34:00.500 241 12615.98 73.45 54579.95 88888.00 2015-08-29 21:34:00.625 241 12615.98 73.45 54579.95 88888.00 2015-08-29 21:34:00.750 241 12615.90 73.45 54579.95 88888.00 2015-08-29 21:34:00.875 241 12615.98 73.45 54579.95 88888.00 2015-08-29 21:34:01.000 241 12615.98 73.45 54579.97 88888.00 2015-08-29 21:34:01.125 241 12615.90 73.40 54579.95 88888.00 2015-08-29 21:34:01.250 241 12615.90 73.40 54579.93 88888.00 2015-08-29 21:34:01.375 241 12615.90 73.38 54579.88 88888.00 2015-08-29 21:34:01.500 241 12615.90 73.40 54579.93 88888.00 2015-08-29 21:34:01.625 241 12615.88 73.40 54579.90 88888.00 2015-08-29 21:34:01.750 241 12615.85 73.38 54579.93 88888.00 2015-08-29 21:34:01.875 241 12615.90 73.40 54579.93 88888.00 2015-08-29 21:34:02.000 241 12615.92 73.40 54579.90 88888.00 2015-08-29 21:34:02.125 241 12615.92 73.38 54579.95 88888.00 2015-08-29 21:34:02.250 241 12615.83 73.38 54579.95 88888.00 2015-08-29 21:34:02.375 241 12615.75 73.38 54579.95 88888.00 2015-08-29 21:34:02.500 241 12615.77 73.40 54579.90 88888.00 2015-08-29 21:34:02.625 241 12615.83 73.40 54579.93 88888.00 2015-08-29 21:34:02.750 241 12615.83 73.40 54579.93 88888.00 2015-08-29 21:34:02.875 241 12615.80 73.40 54579.93 88888.00 2015-08-29 21:34:03.000 241 12615.75 73.40 54579.95 88888.00 2015-08-29 21:34:03.125 241 12615.67 73.40 54579.95 88888.00 2015-08-29 21:34:03.250 241 12615.67 73.40 54579.95 88888.00 2015-08-29 21:34:03.375 241 12615.73 73.42 54579.93 88888.00 2015-08-29 21:34:03.500 241 12615.67 73.40 54579.93 88888.00 2015-08-29 21:34:03.625 241 12615.62 73.38 54579.95 88888.00 2015-08-29 21:34:03.750 241 12615.65 73.40 54579.95 88888.00 2015-08-29 21:34:03.875 241 12615.70 73.42 54579.95 88888.00 2015-08-29 21:34:04.000 241 12615.70 73.35 54579.90 88888.00 2015-08-29 21:34:04.125 241 12615.65 73.35 54579.93 88888.00 2015-08-29 21:34:04.250 241 12615.60 73.38 54579.93 88888.00 2015-08-29 21:34:04.375 241 12615.60 73.40 54579.90 88888.00 2015-08-29 21:34:04.500 241 12615.58 73.42 54579.90 88888.00 2015-08-29 21:34:04.625 241 12615.52 73.42 54579.88 88888.00 2015-08-29 21:34:04.750 241 12615.55 73.42 54579.88 88888.00 2015-08-29 21:34:04.875 241 12615.58 73.40 54579.90 88888.00 2015-08-29 21:34:05.000 241 12615.55 73.38 54579.88 88888.00 2015-08-29 21:34:05.125 241 12615.58 73.40 54579.88 88888.00 2015-08-29 21:34:05.250 241 12615.58 73.40 54579.90 88888.00 2015-08-29 21:34:05.375 241 12615.60 73.40 54579.90 88888.00 2015-08-29 21:34:05.500 241 12615.55 73.40 54579.88 88888.00 2015-08-29 21:34:05.625 241 12615.52 73.42 54579.90 88888.00 2015-08-29 21:34:05.750 241 12615.45 73.40 54579.90 88888.00 2015-08-29 21:34:05.875 241 12615.48 73.40 54579.88 88888.00 2015-08-29 21:34:06.000 241 12615.58 73.42 54579.88 88888.00 2015-08-29 21:34:06.125 241 12615.55 73.40 54579.88 88888.00 2015-08-29 21:34:06.250 241 12615.50 73.42 54579.90 88888.00 2015-08-29 21:34:06.375 241 12615.48 73.45 54579.88 88888.00 2015-08-29 21:34:06.500 241 12615.48 73.40 54579.88 88888.00 2015-08-29 21:34:06.625 241 12615.52 73.35 54579.90 88888.00 2015-08-29 21:34:06.750 241 12615.48 73.35 54579.88 88888.00 2015-08-29 21:34:06.875 241 12615.40 73.38 54579.88 88888.00 2015-08-29 21:34:07.000 241 12615.42 73.38 54579.88 88888.00 2015-08-29 21:34:07.125 241 12615.38 73.38 54579.88 88888.00 2015-08-29 21:34:07.250 241 12615.38 73.38 54579.85 88888.00 2015-08-29 21:34:07.375 241 12615.42 73.40 54579.85 88888.00 2015-08-29 21:34:07.500 241 12615.38 73.38 54579.85 88888.00 2015-08-29 21:34:07.625 241 12615.35 73.38 54579.88 88888.00 2015-08-29 21:34:07.750 241 12615.35 73.35 54579.88 88888.00 2015-08-29 21:34:07.875 241 12615.35 73.33 54579.90 88888.00 2015-08-29 21:34:08.000 241 12615.30 73.38 54579.88 88888.00 2015-08-29 21:34:08.125 241 12615.33 73.40 54579.82 88888.00 2015-08-29 21:34:08.250 241 12615.33 73.38 54579.85 88888.00 2015-08-29 21:34:08.375 241 12615.35 73.38 54579.88 88888.00 2015-08-29 21:34:08.500 241 12615.35 73.42 54579.88 88888.00 2015-08-29 21:34:08.625 241 12615.30 73.40 54579.85 88888.00 2015-08-29 21:34:08.750 241 12615.20 73.35 54579.88 88888.00 2015-08-29 21:34:08.875 241 12615.20 73.33 54579.85 88888.00 2015-08-29 21:34:09.000 241 12615.20 73.33 54579.85 88888.00 2015-08-29 21:34:09.125 241 12615.23 73.40 54579.88 88888.00 2015-08-29 21:34:09.250 241 12615.25 73.40 54579.90 88888.00 2015-08-29 21:34:09.375 241 12615.27 73.40 54579.88 88888.00 2015-08-29 21:34:09.500 241 12615.25 73.40 54579.85 88888.00 2015-08-29 21:34:09.625 241 12615.17 73.38 54579.88 88888.00 2015-08-29 21:34:09.750 241 12615.15 73.40 54579.90 88888.00 2015-08-29 21:34:09.875 241 12615.17 73.38 54579.85 88888.00 2015-08-29 21:34:10.000 241 12615.17 73.40 54579.85 88888.00 2015-08-29 21:34:10.125 241 12615.15 73.40 54579.85 88888.00 2015-08-29 21:34:10.250 241 12615.08 73.40 54579.88 88888.00 2015-08-29 21:34:10.375 241 12615.08 73.42 54579.88 88888.00 2015-08-29 21:34:10.500 241 12615.05 73.40 54579.85 88888.00 2015-08-29 21:34:10.625 241 12615.05 73.40 54579.85 88888.00 2015-08-29 21:34:10.750 241 12615.08 73.40 54579.88 88888.00 2015-08-29 21:34:10.875 241 12615.05 73.38 54579.88 88888.00 2015-08-29 21:34:11.000 241 12615.05 73.38 54579.85 88888.00 2015-08-29 21:34:11.125 241 12615.02 73.40 54579.85 88888.00 2015-08-29 21:34:11.250 241 12615.00 73.40 54579.85 88888.00 2015-08-29 21:34:11.375 241 12615.02 73.40 54579.82 88888.00 2015-08-29 21:34:11.500 241 12615.05 73.42 54579.85 88888.00 2015-08-29 21:34:11.625 241 12615.02 73.38 54579.85 88888.00 2015-08-29 21:34:11.750 241 12615.00 73.38 54579.85 88888.00 2015-08-29 21:34:11.875 241 12614.95 73.40 54579.85 88888.00 2015-08-29 21:34:12.000 241 12614.90 73.40 54579.88 88888.00 2015-08-29 21:34:12.125 241 12614.83 73.40 54579.85 88888.00 2015-08-29 21:34:12.250 241 12614.80 73.40 54579.85 88888.00 2015-08-29 21:34:12.375 241 12614.85 73.42 54579.82 88888.00 2015-08-29 21:34:12.500 241 12614.90 73.42 54579.80 88888.00 2015-08-29 21:34:12.625 241 12614.90 73.45 54579.85 88888.00 2015-08-29 21:34:12.750 241 12614.85 73.47 54579.82 88888.00 2015-08-29 21:34:12.875 241 12614.83 73.40 54579.85 88888.00 2015-08-29 21:34:13.000 241 12614.80 73.42 54579.80 88888.00 2015-08-29 21:34:13.125 241 12614.77 73.45 54579.85 88888.00 2015-08-29 21:34:13.250 241 12614.77 73.42 54579.85 88888.00 2015-08-29 21:34:13.375 241 12614.75 73.42 54579.82 88888.00 2015-08-29 21:34:13.500 241 12614.73 73.45 54579.85 88888.00 2015-08-29 21:34:13.625 241 12614.70 73.45 54579.85 88888.00 2015-08-29 21:34:13.750 241 12614.65 73.40 54579.82 88888.00 2015-08-29 21:34:13.875 241 12614.62 73.40 54579.88 88888.00 2015-08-29 21:34:14.000 241 12614.67 73.40 54579.88 88888.00 2015-08-29 21:34:14.125 241 12614.65 73.40 54579.88 88888.00 2015-08-29 21:34:14.250 241 12614.67 73.45 54579.88 88888.00 2015-08-29 21:34:14.375 241 12614.70 73.45 54579.88 88888.00 2015-08-29 21:34:14.500 241 12614.73 73.42 54579.85 88888.00 2015-08-29 21:34:14.625 241 12614.73 73.42 54579.85 88888.00 2015-08-29 21:34:14.750 241 12614.70 73.45 54579.85 88888.00 2015-08-29 21:34:14.875 241 12614.62 73.50 54579.88 88888.00 2015-08-29 21:34:15.000 241 12614.60 73.47 54579.88 88888.00 2015-08-29 21:34:15.125 241 12614.60 73.42 54579.85 88888.00 2015-08-29 21:34:15.250 241 12614.58 73.42 54579.88 88888.00 2015-08-29 21:34:15.375 241 12614.60 73.45 54579.85 88888.00 2015-08-29 21:34:15.500 241 12614.60 73.47 54579.82 88888.00 2015-08-29 21:34:15.625 241 12614.55 73.47 54579.82 88888.00 2015-08-29 21:34:15.750 241 12614.52 73.50 54579.85 88888.00 2015-08-29 21:34:15.875 241 12614.50 73.50 54579.82 88888.00 2015-08-29 21:34:16.000 241 12614.55 73.45 54579.80 88888.00 2015-08-29 21:34:16.125 241 12614.48 73.42 54579.82 88888.00 2015-08-29 21:34:16.250 241 12614.42 73.42 54579.85 88888.00 2015-08-29 21:34:16.375 241 12614.42 73.40 54579.82 88888.00 2015-08-29 21:34:16.500 241 12614.45 73.42 54579.82 88888.00 2015-08-29 21:34:16.625 241 12614.48 73.42 54579.80 88888.00 2015-08-29 21:34:16.750 241 12614.45 73.42 54579.80 88888.00 2015-08-29 21:34:16.875 241 12614.42 73.42 54579.78 88888.00 2015-08-29 21:34:17.000 241 12614.45 73.45 54579.80 88888.00 2015-08-29 21:34:17.125 241 12614.45 73.42 54579.80 88888.00 2015-08-29 21:34:17.250 241 12614.45 73.42 54579.80 88888.00 2015-08-29 21:34:17.375 241 12614.45 73.47 54579.80 88888.00 2015-08-29 21:34:17.500 241 12614.42 73.50 54579.85 88888.00 2015-08-29 21:34:17.625 241 12614.38 73.47 54579.80 88888.00 2015-08-29 21:34:17.750 241 12614.38 73.50 54579.82 88888.00 2015-08-29 21:34:17.875 241 12614.45 73.53 54579.85 88888.00 2015-08-29 21:34:18.000 241 12614.45 73.50 54579.82 88888.00 2015-08-29 21:34:18.125 241 12614.40 73.45 54579.80 88888.00 2015-08-29 21:34:18.250 241 12614.33 73.42 54579.85 88888.00 2015-08-29 21:34:18.375 241 12614.30 73.45 54579.82 88888.00 2015-08-29 21:34:18.500 241 12614.35 73.47 54579.85 88888.00 2015-08-29 21:34:18.625 241 12614.35 73.45 54579.82 88888.00 2015-08-29 21:34:18.750 241 12614.33 73.42 54579.82 88888.00 2015-08-29 21:34:18.875 241 12614.30 73.47 54579.85 88888.00 2015-08-29 21:34:19.000 241 12614.30 73.45 54579.82 88888.00 2015-08-29 21:34:19.125 241 12614.38 73.47 54579.82 88888.00 2015-08-29 21:34:19.250 241 12614.35 73.47 54579.82 88888.00 2015-08-29 21:34:19.375 241 12614.33 73.50 54579.82 88888.00 2015-08-29 21:34:19.500 241 12614.25 73.45 54579.80 88888.00 2015-08-29 21:34:19.625 241 12614.17 73.47 54579.80 88888.00 2015-08-29 21:34:19.750 241 12614.15 73.50 54579.80 88888.00 2015-08-29 21:34:19.875 241 12614.23 73.50 54579.82 88888.00 2015-08-29 21:34:20.000 241 12614.23 73.50 54579.82 88888.00 2015-08-29 21:34:20.125 241 12614.17 73.50 54579.82 88888.00 2015-08-29 21:34:20.250 241 12614.15 73.47 54579.82 88888.00 2015-08-29 21:34:20.375 241 12614.15 73.50 54579.80 88888.00 2015-08-29 21:34:20.500 241 12614.17 73.50 54579.80 88888.00 2015-08-29 21:34:20.625 241 12614.12 73.50 54579.80 88888.00 2015-08-29 21:34:20.750 241 12614.08 73.47 54579.78 88888.00 2015-08-29 21:34:20.875 241 12614.10 73.50 54579.78 88888.00 2015-08-29 21:34:21.000 241 12614.05 73.50 54579.78 88888.00 2015-08-29 21:34:21.125 241 12614.02 73.50 54579.78 88888.00 2015-08-29 21:34:21.250 241 12614.02 73.50 54579.78 88888.00 2015-08-29 21:34:21.375 241 12614.10 73.53 54579.78 88888.00 2015-08-29 21:34:21.500 241 12614.10 73.53 54579.78 88888.00 2015-08-29 21:34:21.625 241 12614.08 73.50 54579.78 88888.00 2015-08-29 21:34:21.750 241 12614.08 73.50 54579.78 88888.00 2015-08-29 21:34:21.875 241 12614.05 73.45 54579.78 88888.00 2015-08-29 21:34:22.000 241 12614.05 73.47 54579.75 88888.00 2015-08-29 21:34:22.125 241 12614.08 73.53 54579.80 88888.00 2015-08-29 21:34:22.250 241 12614.05 73.53 54579.78 88888.00 2015-08-29 21:34:22.375 241 12614.05 73.53 54579.78 88888.00 2015-08-29 21:34:22.500 241 12614.00 73.55 54579.75 88888.00 2015-08-29 21:34:22.625 241 12614.00 73.58 54579.75 88888.00 2015-08-29 21:34:22.750 241 12614.00 73.55 54579.75 88888.00 2015-08-29 21:34:22.875 241 12613.92 73.55 54579.75 88888.00 2015-08-29 21:34:23.000 241 12613.92 73.53 54579.78 88888.00 2015-08-29 21:34:23.125 241 12613.95 73.55 54579.75 88888.00 2015-08-29 21:34:23.250 241 12613.98 73.55 54579.75 88888.00 2015-08-29 21:34:23.375 241 12613.95 73.55 54579.75 88888.00 2015-08-29 21:34:23.500 241 12613.88 73.55 54579.72 88888.00 2015-08-29 21:34:23.625 241 12613.85 73.55 54579.75 88888.00 2015-08-29 21:34:23.750 241 12613.88 73.55 54579.75 88888.00 2015-08-29 21:34:23.875 241 12613.88 73.53 54579.78 88888.00 2015-08-29 21:34:24.000 241 12613.83 73.53 54579.75 88888.00 2015-08-29 21:34:24.125 241 12613.85 73.55 54579.72 88888.00 2015-08-29 21:34:24.250 241 12613.85 73.55 54579.75 88888.00 2015-08-29 21:34:24.375 241 12613.88 73.55 54579.72 88888.00 2015-08-29 21:34:24.500 241 12613.83 73.53 54579.70 88888.00 2015-08-29 21:34:24.625 241 12613.77 73.55 54579.70 88888.00 2015-08-29 21:34:24.750 241 12613.73 73.55 54579.72 88888.00 2015-08-29 21:34:24.875 241 12613.73 73.60 54579.70 88888.00 2015-08-29 21:34:25.000 241 12613.75 73.62 54579.70 88888.00 2015-08-29 21:34:25.125 241 12613.73 73.60 54579.70 88888.00 2015-08-29 21:34:25.250 241 12613.73 73.58 54579.75 88888.00 2015-08-29 21:34:25.375 241 12613.70 73.60 54579.70 88888.00 2015-08-29 21:34:25.500 241 12613.70 73.60 54579.70 88888.00 2015-08-29 21:34:25.625 241 12613.75 73.60 54579.70 88888.00 2015-08-29 21:34:25.750 241 12613.73 73.60 54579.68 88888.00 2015-08-29 21:34:25.875 241 12613.70 73.60 54579.70 88888.00 2015-08-29 21:34:26.000 241 12613.65 73.62 54579.70 88888.00 2015-08-29 21:34:26.125 241 12613.65 73.60 54579.70 88888.00 2015-08-29 21:34:26.250 241 12613.67 73.60 54579.70 88888.00 2015-08-29 21:34:26.375 241 12613.73 73.60 54579.65 88888.00 2015-08-29 21:34:26.500 241 12613.70 73.60 54579.62 88888.00 2015-08-29 21:34:26.625 241 12613.70 73.60 54579.65 88888.00 2015-08-29 21:34:26.750 241 12613.65 73.60 54579.65 88888.00 2015-08-29 21:34:26.875 241 12613.67 73.58 54579.70 88888.00 2015-08-29 21:34:27.000 241 12613.65 73.58 54579.68 88888.00 2015-08-29 21:34:27.125 241 12613.55 73.58 54579.65 88888.00 2015-08-29 21:34:27.250 241 12613.50 73.60 54579.68 88888.00 2015-08-29 21:34:27.375 241 12613.52 73.60 54579.62 88888.00 2015-08-29 21:34:27.500 241 12613.55 73.60 54579.65 88888.00 2015-08-29 21:34:27.625 241 12613.58 73.60 54579.62 88888.00 2015-08-29 21:34:27.750 241 12613.55 73.62 54579.65 88888.00 2015-08-29 21:34:27.875 241 12613.55 73.67 54579.68 88888.00 2015-08-29 21:34:28.000 241 12613.60 73.65 54579.62 88888.00 2015-08-29 21:34:28.125 241 12613.60 73.62 54579.65 88888.00 2015-08-29 21:34:28.250 241 12613.62 73.62 54579.62 88888.00 2015-08-29 21:34:28.375 241 12613.60 73.65 54579.62 88888.00 2015-08-29 21:34:28.500 241 12613.52 73.62 54579.62 88888.00 2015-08-29 21:34:28.625 241 12613.52 73.65 54579.65 88888.00 2015-08-29 21:34:28.750 241 12613.52 73.65 54579.65 88888.00 2015-08-29 21:34:28.875 241 12613.58 73.65 54579.68 88888.00 2015-08-29 21:34:29.000 241 12613.60 73.62 54579.65 88888.00 2015-08-29 21:34:29.125 241 12613.58 73.62 54579.68 88888.00 2015-08-29 21:34:29.250 241 12613.55 73.62 54579.68 88888.00 2015-08-29 21:34:29.375 241 12613.52 73.62 54579.68 88888.00 2015-08-29 21:34:29.500 241 12613.48 73.62 54579.68 88888.00 2015-08-29 21:34:29.625 241 12613.48 73.62 54579.65 88888.00 2015-08-29 21:34:29.750 241 12613.45 73.62 54579.62 88888.00 2015-08-29 21:34:29.875 241 12613.42 73.62 54579.65 88888.00 2015-08-29 21:34:30.000 241 12613.48 73.60 54579.62 88888.00 2015-08-29 21:34:30.125 241 12613.48 73.65 54579.62 88888.00 2015-08-29 21:34:30.250 241 12613.48 73.70 54579.65 88888.00 2015-08-29 21:34:30.375 241 12613.48 73.67 54579.62 88888.00 2015-08-29 21:34:30.500 241 12613.45 73.67 54579.60 88888.00 2015-08-29 21:34:30.625 241 12613.40 73.65 54579.60 88888.00 2015-08-29 21:34:30.750 241 12613.33 73.67 54579.55 88888.00 2015-08-29 21:34:30.875 241 12613.33 73.67 54579.55 88888.00 2015-08-29 21:34:31.000 241 12613.33 73.65 54579.55 88888.00 2015-08-29 21:34:31.125 241 12613.35 73.65 54579.57 88888.00 2015-08-29 21:34:31.250 241 12613.33 73.65 54579.57 88888.00 2015-08-29 21:34:31.375 241 12613.35 73.65 54579.55 88888.00 2015-08-29 21:34:31.500 241 12613.42 73.70 54579.57 88888.00 2015-08-29 21:34:31.625 241 12613.38 73.67 54579.57 88888.00 2015-08-29 21:34:31.750 241 12613.35 73.65 54579.57 88888.00 2015-08-29 21:34:31.875 241 12613.30 73.65 54579.57 88888.00 2015-08-29 21:34:32.000 241 12613.20 73.62 54579.57 88888.00 2015-08-29 21:34:32.125 241 12613.20 73.60 54579.57 88888.00 2015-08-29 21:34:32.250 241 12613.20 73.65 54579.57 88888.00 2015-08-29 21:34:32.375 241 12613.23 73.67 54579.57 88888.00 2015-08-29 21:34:32.500 241 12613.23 73.67 54579.57 88888.00 2015-08-29 21:34:32.625 241 12613.20 73.67 54579.57 88888.00 2015-08-29 21:34:32.750 241 12613.23 73.62 54579.57 88888.00 2015-08-29 21:34:32.875 241 12613.20 73.62 54579.55 88888.00 2015-08-29 21:34:33.000 241 12613.20 73.62 54579.57 88888.00 2015-08-29 21:34:33.125 241 12613.17 73.62 54579.57 88888.00 2015-08-29 21:34:33.250 241 12613.15 73.62 54579.62 88888.00 2015-08-29 21:34:33.375 241 12613.12 73.65 54579.60 88888.00 2015-08-29 21:34:33.500 241 12613.10 73.65 54579.57 88888.00 2015-08-29 21:34:33.625 241 12613.08 73.65 54579.57 88888.00 2015-08-29 21:34:33.750 241 12613.10 73.62 54579.57 88888.00 2015-08-29 21:34:33.875 241 12613.10 73.65 54579.60 88888.00 2015-08-29 21:34:34.000 241 12613.10 73.65 54579.60 88888.00 2015-08-29 21:34:34.125 241 12613.10 73.65 54579.57 88888.00 2015-08-29 21:34:34.250 241 12613.08 73.62 54579.57 88888.00 2015-08-29 21:34:34.375 241 12613.10 73.62 54579.55 88888.00 2015-08-29 21:34:34.500 241 12613.08 73.62 54579.55 88888.00 2015-08-29 21:34:34.625 241 12613.05 73.62 54579.55 88888.00 2015-08-29 21:34:34.750 241 12613.00 73.67 54579.53 88888.00 2015-08-29 21:34:34.875 241 12613.02 73.67 54579.55 88888.00 2015-08-29 21:34:35.000 241 12613.02 73.62 54579.53 88888.00 2015-08-29 21:34:35.125 241 12613.05 73.62 54579.53 88888.00 2015-08-29 21:34:35.250 241 12613.05 73.65 54579.53 88888.00 2015-08-29 21:34:35.375 241 12613.02 73.65 54579.55 88888.00 2015-08-29 21:34:35.500 241 12612.95 73.62 54579.53 88888.00 2015-08-29 21:34:35.625 241 12612.92 73.60 54579.53 88888.00 2015-08-29 21:34:35.750 241 12612.92 73.65 54579.53 88888.00 2015-08-29 21:34:35.875 241 12612.90 73.67 54579.53 88888.00 2015-08-29 21:34:36.000 241 12612.85 73.65 54579.50 88888.00 2015-08-29 21:34:36.125 241 12612.90 73.62 54579.47 88888.00 2015-08-29 21:34:36.250 241 12612.88 73.60 54579.50 88888.00 2015-08-29 21:34:36.375 241 12612.85 73.62 54579.50 88888.00 2015-08-29 21:34:36.500 241 12612.83 73.67 54579.55 88888.00 2015-08-29 21:34:36.625 241 12612.80 73.65 54579.53 88888.00 2015-08-29 21:34:36.750 241 12612.83 73.65 54579.50 88888.00 2015-08-29 21:34:36.875 241 12612.83 73.62 54579.53 88888.00 2015-08-29 21:34:37.000 241 12612.77 73.65 54579.53 88888.00 2015-08-29 21:34:37.125 241 12612.80 73.62 54579.50 88888.00 2015-08-29 21:34:37.250 241 12612.77 73.58 54579.50 88888.00 2015-08-29 21:34:37.375 241 12612.80 73.60 54579.50 88888.00 2015-08-29 21:34:37.500 241 12612.80 73.60 54579.53 88888.00 2015-08-29 21:34:37.625 241 12612.77 73.60 54579.50 88888.00 2015-08-29 21:34:37.750 241 12612.67 73.60 54579.47 88888.00 2015-08-29 21:34:37.875 241 12612.67 73.60 54579.47 88888.00 2015-08-29 21:34:38.000 241 12612.70 73.62 54579.50 88888.00 2015-08-29 21:34:38.125 241 12612.67 73.60 54579.53 88888.00 2015-08-29 21:34:38.250 241 12612.67 73.60 54579.53 88888.00 2015-08-29 21:34:38.375 241 12612.73 73.60 54579.47 88888.00 2015-08-29 21:34:38.500 241 12612.70 73.62 54579.47 88888.00 2015-08-29 21:34:38.625 241 12612.70 73.62 54579.50 88888.00 2015-08-29 21:34:38.750 241 12612.62 73.60 54579.45 88888.00 2015-08-29 21:34:38.875 241 12612.60 73.60 54579.47 88888.00 2015-08-29 21:34:39.000 241 12612.55 73.60 54579.50 88888.00 2015-08-29 21:34:39.125 241 12612.55 73.62 54579.50 88888.00 2015-08-29 21:34:39.250 241 12612.55 73.60 54579.47 88888.00 2015-08-29 21:34:39.375 241 12612.52 73.58 54579.47 88888.00 2015-08-29 21:34:39.500 241 12612.52 73.58 54579.50 88888.00 2015-08-29 21:34:39.625 241 12612.52 73.62 54579.53 88888.00 2015-08-29 21:34:39.750 241 12612.50 73.65 54579.53 88888.00 2015-08-29 21:34:39.875 241 12612.55 73.65 54579.57 88888.00 2015-08-29 21:34:40.000 241 12612.55 73.60 54579.53 88888.00 2015-08-29 21:34:40.125 241 12612.52 73.60 54579.50 88888.00 2015-08-29 21:34:40.250 241 12612.48 73.60 54579.53 88888.00 2015-08-29 21:34:40.375 241 12612.50 73.62 54579.53 88888.00 2015-08-29 21:34:40.500 241 12612.50 73.60 54579.50 88888.00 2015-08-29 21:34:40.625 241 12612.48 73.62 54579.53 88888.00 2015-08-29 21:34:40.750 241 12612.48 73.60 54579.53 88888.00 2015-08-29 21:34:40.875 241 12612.45 73.62 54579.50 88888.00 2015-08-29 21:34:41.000 241 12612.40 73.62 54579.53 88888.00 2015-08-29 21:34:41.125 241 12612.38 73.65 54579.55 88888.00 2015-08-29 21:34:41.250 241 12612.33 73.62 54579.53 88888.00 2015-08-29 21:34:41.375 241 12612.38 73.58 54579.47 88888.00 2015-08-29 21:34:41.500 241 12612.35 73.60 54579.47 88888.00 2015-08-29 21:34:41.625 241 12612.33 73.65 54579.50 88888.00 2015-08-29 21:34:41.750 241 12612.35 73.62 54579.47 88888.00 2015-08-29 21:34:41.875 241 12612.35 73.62 54579.45 88888.00 2015-08-29 21:34:42.000 241 12612.33 73.62 54579.45 88888.00 2015-08-29 21:34:42.125 241 12612.30 73.60 54579.45 88888.00 2015-08-29 21:34:42.250 241 12612.27 73.60 54579.47 88888.00 2015-08-29 21:34:42.375 241 12612.23 73.62 54579.47 88888.00 2015-08-29 21:34:42.500 241 12612.23 73.62 54579.45 88888.00 2015-08-29 21:34:42.625 241 12612.27 73.62 54579.47 88888.00 2015-08-29 21:34:42.750 241 12612.25 73.62 54579.50 88888.00 2015-08-29 21:34:42.875 241 12612.23 73.62 54579.50 88888.00 2015-08-29 21:34:43.000 241 12612.20 73.62 54579.47 88888.00 2015-08-29 21:34:43.125 241 12612.25 73.62 54579.47 88888.00 2015-08-29 21:34:43.250 241 12612.23 73.60 54579.47 88888.00 2015-08-29 21:34:43.375 241 12612.25 73.65 54579.47 88888.00 2015-08-29 21:34:43.500 241 12612.23 73.70 54579.47 88888.00 2015-08-29 21:34:43.625 241 12612.20 73.65 54579.45 88888.00 2015-08-29 21:34:43.750 241 12612.20 73.65 54579.43 88888.00 2015-08-29 21:34:43.875 241 12612.23 73.62 54579.47 88888.00 2015-08-29 21:34:44.000 241 12612.23 73.65 54579.47 88888.00 2015-08-29 21:34:44.125 241 12612.23 73.67 54579.50 88888.00 2015-08-29 21:34:44.250 241 12612.15 73.67 54579.45 88888.00 2015-08-29 21:34:44.375 241 12612.12 73.62 54579.43 88888.00 2015-08-29 21:34:44.500 241 12612.10 73.67 54579.45 88888.00 2015-08-29 21:34:44.625 241 12612.10 73.65 54579.47 88888.00 2015-08-29 21:34:44.750 241 12612.10 73.65 54579.47 88888.00 2015-08-29 21:34:44.875 241 12612.05 73.70 54579.47 88888.00 2015-08-29 21:34:45.000 241 12612.00 73.67 54579.45 88888.00 2015-08-29 21:34:45.125 241 12612.00 73.62 54579.47 88888.00 2015-08-29 21:34:45.250 241 12612.02 73.62 54579.45 88888.00 2015-08-29 21:34:45.375 241 12612.08 73.67 54579.43 88888.00 2015-08-29 21:34:45.500 241 12612.00 73.67 54579.45 88888.00 2015-08-29 21:34:45.625 241 12611.98 73.65 54579.45 88888.00 2015-08-29 21:34:45.750 241 12611.98 73.65 54579.43 88888.00 2015-08-29 21:34:45.875 241 12611.95 73.65 54579.40 88888.00 2015-08-29 21:34:46.000 241 12611.92 73.67 54579.40 88888.00 2015-08-29 21:34:46.125 241 12612.00 73.70 54579.45 88888.00 2015-08-29 21:34:46.250 241 12612.00 73.65 54579.43 88888.00 2015-08-29 21:34:46.375 241 12612.00 73.65 54579.40 88888.00 2015-08-29 21:34:46.500 241 12612.05 73.65 54579.38 88888.00 2015-08-29 21:34:46.625 241 12612.05 73.67 54579.38 88888.00 2015-08-29 21:34:46.750 241 12612.05 73.67 54579.38 88888.00 2015-08-29 21:34:46.875 241 12612.08 73.65 54579.40 88888.00 2015-08-29 21:34:47.000 241 12612.08 73.65 54579.40 88888.00 2015-08-29 21:34:47.125 241 12612.05 73.65 54579.40 88888.00 2015-08-29 21:34:47.250 241 12612.00 73.62 54579.40 88888.00 2015-08-29 21:34:47.375 241 12612.00 73.65 54579.38 88888.00 2015-08-29 21:34:47.500 241 12612.02 73.67 54579.40 88888.00 2015-08-29 21:34:47.625 241 12612.05 73.67 54579.38 88888.00 2015-08-29 21:34:47.750 241 12612.00 73.65 54579.40 88888.00 2015-08-29 21:34:47.875 241 12611.95 73.65 54579.40 88888.00 2015-08-29 21:34:48.000 241 12611.95 73.67 54579.40 88888.00 2015-08-29 21:34:48.125 241 12611.95 73.70 54579.43 88888.00 2015-08-29 21:34:48.250 241 12611.98 73.65 54579.43 88888.00 2015-08-29 21:34:48.375 241 12612.00 73.67 54579.40 88888.00 2015-08-29 21:34:48.500 241 12612.00 73.70 54579.45 88888.00 2015-08-29 21:34:48.625 241 12612.00 73.67 54579.40 88888.00 2015-08-29 21:34:48.750 241 12611.95 73.65 54579.35 88888.00 2015-08-29 21:34:48.875 241 12611.90 73.65 54579.38 88888.00 2015-08-29 21:34:49.000 241 12611.90 73.67 54579.38 88888.00 2015-08-29 21:34:49.125 241 12611.88 73.67 54579.40 88888.00 2015-08-29 21:34:49.250 241 12611.80 73.72 54579.43 88888.00 2015-08-29 21:34:49.375 241 12611.75 73.70 54579.40 88888.00 2015-08-29 21:34:49.500 241 12611.80 73.67 54579.38 88888.00 2015-08-29 21:34:49.625 241 12611.85 73.62 54579.38 88888.00 2015-08-29 21:34:49.750 241 12611.88 73.62 54579.38 88888.00 2015-08-29 21:34:49.875 241 12611.83 73.65 54579.38 88888.00 2015-08-29 21:34:50.000 241 12611.77 73.65 54579.35 88888.00 2015-08-29 21:34:50.125 241 12611.77 73.65 54579.35 88888.00 2015-08-29 21:34:50.250 241 12611.80 73.65 54579.35 88888.00 2015-08-29 21:34:50.375 241 12611.73 73.65 54579.32 88888.00 2015-08-29 21:34:50.500 241 12611.67 73.65 54579.30 88888.00 2015-08-29 21:34:50.625 241 12611.67 73.65 54579.32 88888.00 2015-08-29 21:34:50.750 241 12611.67 73.65 54579.35 88888.00 2015-08-29 21:34:50.875 241 12611.73 73.65 54579.35 88888.00 2015-08-29 21:34:51.000 241 12611.77 73.62 54579.32 88888.00 2015-08-29 21:34:51.125 241 12611.73 73.60 54579.32 88888.00 2015-08-29 21:34:51.250 241 12611.70 73.60 54579.38 88888.00 2015-08-29 21:34:51.375 241 12611.70 73.62 54579.35 88888.00 2015-08-29 21:34:51.500 241 12611.67 73.62 54579.35 88888.00 2015-08-29 21:34:51.625 241 12611.62 73.62 54579.35 88888.00 2015-08-29 21:34:51.750 241 12611.60 73.65 54579.38 88888.00 2015-08-29 21:34:51.875 241 12611.62 73.65 54579.35 88888.00 2015-08-29 21:34:52.000 241 12611.65 73.62 54579.35 88888.00 2015-08-29 21:34:52.125 241 12611.65 73.62 54579.35 88888.00 2015-08-29 21:34:52.250 241 12611.62 73.65 54579.38 88888.00 2015-08-29 21:34:52.375 241 12611.60 73.65 54579.35 88888.00 2015-08-29 21:34:52.500 241 12611.48 73.62 54579.35 88888.00 2015-08-29 21:34:52.625 241 12611.48 73.62 54579.35 88888.00 2015-08-29 21:34:52.750 241 12611.55 73.62 54579.32 88888.00 2015-08-29 21:34:52.875 241 12611.55 73.60 54579.32 88888.00 2015-08-29 21:34:53.000 241 12611.52 73.60 54579.32 88888.00 2015-08-29 21:34:53.125 241 12611.50 73.58 54579.30 88888.00 2015-08-29 21:34:53.250 241 12611.50 73.58 54579.32 88888.00 2015-08-29 21:34:53.375 241 12611.50 73.62 54579.32 88888.00 2015-08-29 21:34:53.500 241 12611.52 73.62 54579.32 88888.00 2015-08-29 21:34:53.625 241 12611.50 73.62 54579.32 88888.00 2015-08-29 21:34:53.750 241 12611.40 73.60 54579.30 88888.00 2015-08-29 21:34:53.875 241 12611.40 73.58 54579.32 88888.00 2015-08-29 21:34:54.000 241 12611.42 73.60 54579.32 88888.00 2015-08-29 21:34:54.125 241 12611.40 73.60 54579.30 88888.00 2015-08-29 21:34:54.250 241 12611.38 73.58 54579.32 88888.00 2015-08-29 21:34:54.375 241 12611.35 73.58 54579.30 88888.00 2015-08-29 21:34:54.500 241 12611.33 73.60 54579.30 88888.00 2015-08-29 21:34:54.625 241 12611.33 73.60 54579.32 88888.00 2015-08-29 21:34:54.750 241 12611.33 73.58 54579.30 88888.00 2015-08-29 21:34:54.875 241 12611.27 73.60 54579.30 88888.00 2015-08-29 21:34:55.000 241 12611.27 73.60 54579.28 88888.00 2015-08-29 21:34:55.125 241 12611.30 73.55 54579.30 88888.00 2015-08-29 21:34:55.250 241 12611.23 73.58 54579.30 88888.00 2015-08-29 21:34:55.375 241 12611.23 73.58 54579.30 88888.00 2015-08-29 21:34:55.500 241 12611.20 73.58 54579.28 88888.00 2015-08-29 21:34:55.625 241 12611.23 73.55 54579.30 88888.00 2015-08-29 21:34:55.750 241 12611.23 73.58 54579.32 88888.00 2015-08-29 21:34:55.875 241 12611.25 73.58 54579.30 88888.00 2015-08-29 21:34:56.000 241 12611.20 73.58 54579.30 88888.00 2015-08-29 21:34:56.125 241 12611.12 73.55 54579.30 88888.00 2015-08-29 21:34:56.250 241 12611.17 73.55 54579.32 88888.00 2015-08-29 21:34:56.375 241 12611.20 73.55 54579.32 88888.00 2015-08-29 21:34:56.500 241 12611.20 73.55 54579.32 88888.00 2015-08-29 21:34:56.625 241 12611.15 73.55 54579.32 88888.00 2015-08-29 21:34:56.750 241 12611.20 73.55 54579.32 88888.00 2015-08-29 21:34:56.875 241 12611.20 73.55 54579.35 88888.00 2015-08-29 21:34:57.000 241 12611.17 73.53 54579.32 88888.00 2015-08-29 21:34:57.125 241 12611.12 73.53 54579.30 88888.00 2015-08-29 21:34:57.250 241 12611.15 73.53 54579.32 88888.00 2015-08-29 21:34:57.375 241 12611.17 73.55 54579.32 88888.00 2015-08-29 21:34:57.500 241 12611.12 73.53 54579.30 88888.00 2015-08-29 21:34:57.625 241 12611.10 73.53 54579.30 88888.00 2015-08-29 21:34:57.750 241 12611.02 73.50 54579.32 88888.00 2015-08-29 21:34:57.875 241 12611.08 73.50 54579.30 88888.00 2015-08-29 21:34:58.000 241 12611.08 73.47 54579.28 88888.00 2015-08-29 21:34:58.125 241 12611.02 73.50 54579.32 88888.00 2015-08-29 21:34:58.250 241 12610.98 73.50 54579.32 88888.00 2015-08-29 21:34:58.375 241 12611.00 73.50 54579.30 88888.00 2015-08-29 21:34:58.500 241 12611.00 73.50 54579.30 88888.00 2015-08-29 21:34:58.625 241 12611.00 73.50 54579.30 88888.00 2015-08-29 21:34:58.750 241 12610.95 73.47 54579.30 88888.00 2015-08-29 21:34:58.875 241 12610.92 73.47 54579.28 88888.00 2015-08-29 21:34:59.000 241 12610.90 73.42 54579.25 88888.00 2015-08-29 21:34:59.125 241 12610.83 73.45 54579.25 88888.00 2015-08-29 21:34:59.250 241 12610.80 73.42 54579.25 88888.00 2015-08-29 21:34:59.375 241 12610.92 73.45 54579.28 88888.00 2015-08-29 21:34:59.500 241 12610.98 73.45 54579.25 88888.00 2015-08-29 21:34:59.625 241 12610.92 73.47 54579.25 88888.00 2015-08-29 21:34:59.750 241 12610.90 73.50 54579.28 88888.00 2015-08-29 21:34:59.875 241 12610.88 73.47 54579.25 88888.00 2015-08-29 21:35:00.000 241 12610.88 73.42 54579.22 88888.00 2015-08-29 21:35:00.125 241 12610.90 73.47 54579.22 88888.00 2015-08-29 21:35:00.250 241 12610.88 73.50 54579.28 88888.00 2015-08-29 21:35:00.375 241 12610.88 73.47 54579.25 88888.00 2015-08-29 21:35:00.500 241 12610.83 73.45 54579.22 88888.00 2015-08-29 21:35:00.625 241 12610.80 73.42 54579.22 88888.00 2015-08-29 21:35:00.750 241 12610.77 73.42 54579.25 88888.00 2015-08-29 21:35:00.875 241 12610.80 73.45 54579.25 88888.00 2015-08-29 21:35:01.000 241 12610.80 73.42 54579.22 88888.00 2015-08-29 21:35:01.125 241 12610.83 73.42 54579.22 88888.00 2015-08-29 21:35:01.250 241 12610.80 73.42 54579.25 88888.00 2015-08-29 21:35:01.375 241 12610.77 73.40 54579.22 88888.00 2015-08-29 21:35:01.500 241 12610.77 73.40 54579.22 88888.00 2015-08-29 21:35:01.625 241 12610.75 73.45 54579.25 88888.00 2015-08-29 21:35:01.750 241 12610.75 73.45 54579.25 88888.00 2015-08-29 21:35:01.875 241 12610.80 73.45 54579.25 88888.00 2015-08-29 21:35:02.000 241 12610.77 73.45 54579.25 88888.00 2015-08-29 21:35:02.125 241 12610.77 73.42 54579.28 88888.00 2015-08-29 21:35:02.250 241 12610.77 73.35 54579.22 88888.00 2015-08-29 21:35:02.375 241 12610.77 73.33 54579.20 88888.00 2015-08-29 21:35:02.500 241 12610.70 73.35 54579.25 88888.00 2015-08-29 21:35:02.625 241 12610.73 73.38 54579.22 88888.00 2015-08-29 21:35:02.750 241 12610.75 73.38 54579.22 88888.00 2015-08-29 21:35:02.875 241 12610.70 73.40 54579.20 88888.00 2015-08-29 21:35:03.000 241 12610.65 73.40 54579.20 88888.00 2015-08-29 21:35:03.125 241 12610.65 73.40 54579.25 88888.00 2015-08-29 21:35:03.250 241 12610.70 73.40 54579.25 88888.00 2015-08-29 21:35:03.375 241 12610.75 73.38 54579.22 88888.00 2015-08-29 21:35:03.500 241 12610.73 73.35 54579.20 88888.00 2015-08-29 21:35:03.625 241 12610.62 73.38 54579.22 88888.00 2015-08-29 21:35:03.750 241 12610.58 73.40 54579.22 88888.00 2015-08-29 21:35:03.875 241 12610.58 73.40 54579.22 88888.00 2015-08-29 21:35:04.000 241 12610.60 73.40 54579.22 88888.00 2015-08-29 21:35:04.125 241 12610.62 73.38 54579.20 88888.00 2015-08-29 21:35:04.250 241 12610.62 73.35 54579.20 88888.00 2015-08-29 21:35:04.375 241 12610.62 73.35 54579.20 88888.00 2015-08-29 21:35:04.500 241 12610.58 73.35 54579.22 88888.00 2015-08-29 21:35:04.625 241 12610.60 73.38 54579.20 88888.00 2015-08-29 21:35:04.750 241 12610.60 73.35 54579.20 88888.00 2015-08-29 21:35:04.875 241 12610.58 73.33 54579.22 88888.00 2015-08-29 21:35:05.000 241 12610.52 73.35 54579.22 88888.00 2015-08-29 21:35:05.125 241 12610.58 73.38 54579.20 88888.00 2015-08-29 21:35:05.250 241 12610.62 73.33 54579.18 88888.00 2015-08-29 21:35:05.375 241 12610.62 73.33 54579.18 88888.00 2015-08-29 21:35:05.500 241 12610.58 73.35 54579.20 88888.00 2015-08-29 21:35:05.625 241 12610.52 73.35 54579.18 88888.00 2015-08-29 21:35:05.750 241 12610.52 73.33 54579.18 88888.00 2015-08-29 21:35:05.875 241 12610.45 73.35 54579.18 88888.00 2015-08-29 21:35:06.000 241 12610.48 73.30 54579.15 88888.00 2015-08-29 21:35:06.125 241 12610.45 73.30 54579.15 88888.00 2015-08-29 21:35:06.250 241 12610.45 73.33 54579.18 88888.00 2015-08-29 21:35:06.375 241 12610.48 73.35 54579.18 88888.00 2015-08-29 21:35:06.500 241 12610.48 73.30 54579.18 88888.00 2015-08-29 21:35:06.625 241 12610.45 73.28 54579.18 88888.00 2015-08-29 21:35:06.750 241 12610.40 73.28 54579.18 88888.00 2015-08-29 21:35:06.875 241 12610.42 73.30 54579.18 88888.00 2015-08-29 21:35:07.000 241 12610.45 73.30 54579.18 88888.00 2015-08-29 21:35:07.125 241 12610.45 73.28 54579.15 88888.00 2015-08-29 21:35:07.250 241 12610.42 73.33 54579.15 88888.00 2015-08-29 21:35:07.375 241 12610.42 73.35 54579.15 88888.00 2015-08-29 21:35:07.500 241 12610.38 73.33 54579.12 88888.00 2015-08-29 21:35:07.625 241 12610.33 73.28 54579.15 88888.00 2015-08-29 21:35:07.750 241 12610.30 73.33 54579.18 88888.00 2015-08-29 21:35:07.875 241 12610.33 73.35 54579.15 88888.00 2015-08-29 21:35:08.000 241 12610.38 73.33 54579.18 88888.00 2015-08-29 21:35:08.125 241 12610.35 73.35 54579.18 88888.00 2015-08-29 21:35:08.250 241 12610.25 73.30 54579.18 88888.00 2015-08-29 21:35:08.375 241 12610.20 73.28 54579.18 88888.00 2015-08-29 21:35:08.500 241 12610.20 73.28 54579.18 88888.00 2015-08-29 21:35:08.625 241 12610.23 73.25 54579.15 88888.00 2015-08-29 21:35:08.750 241 12610.17 73.25 54579.15 88888.00 2015-08-29 21:35:08.875 241 12610.17 73.25 54579.15 88888.00 2015-08-29 21:35:09.000 241 12610.27 73.25 54579.12 88888.00 2015-08-29 21:35:09.125 241 12610.25 73.28 54579.15 88888.00 2015-08-29 21:35:09.250 241 12610.15 73.28 54579.15 88888.00 2015-08-29 21:35:09.375 241 12610.08 73.28 54579.15 88888.00 2015-08-29 21:35:09.500 241 12610.08 73.28 54579.15 88888.00 2015-08-29 21:35:09.625 241 12610.12 73.28 54579.15 88888.00 2015-08-29 21:35:09.750 241 12610.20 73.25 54579.12 88888.00 2015-08-29 21:35:09.875 241 12610.25 73.28 54579.15 88888.00 2015-08-29 21:35:10.000 241 12610.17 73.28 54579.10 88888.00 2015-08-29 21:35:10.125 241 12610.12 73.28 54579.12 88888.00 2015-08-29 21:35:10.250 241 12610.05 73.28 54579.12 88888.00 2015-08-29 21:35:10.375 241 12610.05 73.28 54579.12 88888.00 2015-08-29 21:35:10.500 241 12610.10 73.25 54579.12 88888.00 2015-08-29 21:35:10.625 241 12610.10 73.28 54579.12 88888.00 2015-08-29 21:35:10.750 241 12610.08 73.28 54579.12 88888.00 2015-08-29 21:35:10.875 241 12610.00 73.30 54579.12 88888.00 2015-08-29 21:35:11.000 241 12610.00 73.30 54579.10 88888.00 2015-08-29 21:35:11.125 241 12610.02 73.30 54579.10 88888.00 2015-08-29 21:35:11.250 241 12609.92 73.28 54579.12 88888.00 2015-08-29 21:35:11.375 241 12609.90 73.30 54579.12 88888.00 2015-08-29 21:35:11.500 241 12609.95 73.28 54579.10 88888.00 2015-08-29 21:35:11.625 241 12609.92 73.25 54579.15 88888.00 2015-08-29 21:35:11.750 241 12609.90 73.28 54579.12 88888.00 2015-08-29 21:35:11.875 241 12609.85 73.30 54579.12 88888.00 2015-08-29 21:35:12.000 241 12609.85 73.30 54579.12 88888.00 2015-08-29 21:35:12.125 241 12609.85 73.33 54579.15 88888.00 2015-08-29 21:35:12.250 241 12609.92 73.28 54579.15 88888.00 2015-08-29 21:35:12.375 241 12609.90 73.28 54579.12 88888.00 2015-08-29 21:35:12.500 241 12609.85 73.28 54579.12 88888.00 2015-08-29 21:35:12.625 241 12609.88 73.28 54579.12 88888.00 2015-08-29 21:35:12.750 241 12609.88 73.28 54579.12 88888.00 2015-08-29 21:35:12.875 241 12609.80 73.30 54579.12 88888.00 2015-08-29 21:35:13.000 241 12609.77 73.30 54579.10 88888.00 2015-08-29 21:35:13.125 241 12609.77 73.33 54579.12 88888.00 2015-08-29 21:35:13.250 241 12609.77 73.30 54579.12 88888.00 2015-08-29 21:35:13.375 241 12609.77 73.30 54579.12 88888.00 2015-08-29 21:35:13.500 241 12609.75 73.33 54579.10 88888.00 2015-08-29 21:35:13.625 241 12609.73 73.28 54579.12 88888.00 2015-08-29 21:35:13.750 241 12609.83 73.30 54579.10 88888.00 2015-08-29 21:35:13.875 241 12609.90 73.33 54579.10 88888.00 2015-08-29 21:35:14.000 241 12609.88 73.33 54579.07 88888.00 2015-08-29 21:35:14.125 241 12609.83 73.30 54579.10 88888.00 2015-08-29 21:35:14.250 241 12609.77 73.28 54579.10 88888.00 2015-08-29 21:35:14.375 241 12609.75 73.28 54579.07 88888.00 2015-08-29 21:35:14.500 241 12609.73 73.30 54579.10 88888.00 2015-08-29 21:35:14.625 241 12609.75 73.30 54579.10 88888.00 2015-08-29 21:35:14.750 241 12609.83 73.33 54579.10 88888.00 2015-08-29 21:35:14.875 241 12609.77 73.33 54579.07 88888.00 2015-08-29 21:35:15.000 241 12609.75 73.28 54579.07 88888.00 2015-08-29 21:35:15.125 241 12609.75 73.28 54579.07 88888.00 2015-08-29 21:35:15.250 241 12609.77 73.25 54579.05 88888.00 2015-08-29 21:35:15.375 241 12609.80 73.25 54579.05 88888.00 2015-08-29 21:35:15.500 241 12609.73 73.28 54579.05 88888.00 2015-08-29 21:35:15.625 241 12609.67 73.28 54579.07 88888.00 2015-08-29 21:35:15.750 241 12609.67 73.28 54579.05 88888.00 2015-08-29 21:35:15.875 241 12609.67 73.30 54579.05 88888.00 2015-08-29 21:35:16.000 241 12609.67 73.30 54579.05 88888.00 2015-08-29 21:35:16.125 241 12609.70 73.28 54579.05 88888.00 2015-08-29 21:35:16.250 241 12609.70 73.28 54579.05 88888.00 2015-08-29 21:35:16.375 241 12609.65 73.28 54579.03 88888.00 2015-08-29 21:35:16.500 241 12609.58 73.28 54579.00 88888.00 2015-08-29 21:35:16.625 241 12609.58 73.30 54579.00 88888.00 2015-08-29 21:35:16.750 241 12609.65 73.30 54579.00 88888.00 2015-08-29 21:35:16.875 241 12609.73 73.28 54579.00 88888.00 2015-08-29 21:35:17.000 241 12609.67 73.30 54579.00 88888.00 2015-08-29 21:35:17.125 241 12609.65 73.33 54579.03 88888.00 2015-08-29 21:35:17.250 241 12609.58 73.33 54579.03 88888.00 2015-08-29 21:35:17.375 241 12609.58 73.28 54579.00 88888.00 2015-08-29 21:35:17.500 241 12609.55 73.28 54578.97 88888.00 2015-08-29 21:35:17.625 241 12609.58 73.28 54579.00 88888.00 2015-08-29 21:35:17.750 241 12609.60 73.28 54578.97 88888.00 2015-08-29 21:35:17.875 241 12609.62 73.28 54578.97 88888.00 2015-08-29 21:35:18.000 241 12609.67 73.30 54578.97 88888.00 2015-08-29 21:35:18.125 241 12609.65 73.28 54578.97 88888.00 2015-08-29 21:35:18.250 241 12609.62 73.28 54579.00 88888.00 2015-08-29 21:35:18.375 241 12609.67 73.33 54579.00 88888.00 2015-08-29 21:35:18.500 241 12609.67 73.35 54578.97 88888.00 2015-08-29 21:35:18.625 241 12609.70 73.30 54578.93 88888.00 2015-08-29 21:35:18.750 241 12609.75 73.28 54578.90 88888.00 2015-08-29 21:35:18.875 241 12609.73 73.28 54578.90 88888.00 2015-08-29 21:35:19.000 241 12609.67 73.33 54578.93 88888.00 2015-08-29 21:35:19.125 241 12609.65 73.35 54578.95 88888.00 2015-08-29 21:35:19.250 241 12609.62 73.30 54578.95 88888.00 2015-08-29 21:35:19.375 241 12609.62 73.30 54578.95 88888.00 2015-08-29 21:35:19.500 241 12609.58 73.30 54578.93 88888.00 2015-08-29 21:35:19.625 241 12609.58 73.28 54578.90 88888.00 2015-08-29 21:35:19.750 241 12609.55 73.25 54578.90 88888.00 2015-08-29 21:35:19.875 241 12609.52 73.28 54578.93 88888.00 2015-08-29 21:35:20.000 241 12609.50 73.30 54578.90 88888.00 2015-08-29 21:35:20.125 241 12609.48 73.25 54578.93 88888.00 2015-08-29 21:35:20.250 241 12609.55 73.22 54578.93 88888.00 2015-08-29 21:35:20.375 241 12609.58 73.25 54578.90 88888.00 2015-08-29 21:35:20.500 241 12609.55 73.30 54578.90 88888.00 2015-08-29 21:35:20.625 241 12609.58 73.35 54578.93 88888.00 2015-08-29 21:35:20.750 241 12609.55 73.35 54578.93 88888.00 2015-08-29 21:35:20.875 241 12609.50 73.30 54578.90 88888.00 2015-08-29 21:35:21.000 241 12609.45 73.30 54578.90 88888.00 2015-08-29 21:35:21.125 241 12609.48 73.28 54578.90 88888.00 2015-08-29 21:35:21.250 241 12609.52 73.28 54578.90 88888.00 2015-08-29 21:35:21.375 241 12609.60 73.28 54578.90 88888.00 2015-08-29 21:35:21.500 241 12609.55 73.28 54578.90 88888.00 2015-08-29 21:35:21.625 241 12609.50 73.25 54578.88 88888.00 2015-08-29 21:35:21.750 241 12609.48 73.30 54578.88 88888.00 2015-08-29 21:35:21.875 241 12609.50 73.30 54578.90 88888.00 2015-08-29 21:35:22.000 241 12609.48 73.25 54578.90 88888.00 2015-08-29 21:35:22.125 241 12609.38 73.22 54578.90 88888.00 2015-08-29 21:35:22.250 241 12609.33 73.22 54578.88 88888.00 2015-08-29 21:35:22.375 241 12609.38 73.25 54578.85 88888.00 2015-08-29 21:35:22.500 241 12609.35 73.28 54578.85 88888.00 2015-08-29 21:35:22.625 241 12609.40 73.30 54578.85 88888.00 2015-08-29 21:35:22.750 241 12609.45 73.30 54578.82 88888.00 2015-08-29 21:35:22.875 241 12609.45 73.33 54578.82 88888.00 2015-08-29 21:35:23.000 241 12609.38 73.25 54578.80 88888.00 2015-08-29 21:35:23.125 241 12609.38 73.25 54578.82 88888.00 2015-08-29 21:35:23.250 241 12609.38 73.28 54578.80 88888.00 2015-08-29 21:35:23.375 241 12609.35 73.28 54578.82 88888.00 2015-08-29 21:35:23.500 241 12609.38 73.28 54578.82 88888.00 2015-08-29 21:35:23.625 241 12609.35 73.28 54578.80 88888.00 2015-08-29 21:35:23.750 241 12609.35 73.28 54578.78 88888.00 2015-08-29 21:35:23.875 241 12609.40 73.30 54578.78 88888.00 2015-08-29 21:35:24.000 241 12609.45 73.25 54578.80 88888.00 2015-08-29 21:35:24.125 241 12609.50 73.25 54578.80 88888.00 2015-08-29 21:35:24.250 241 12609.48 73.28 54578.82 88888.00 2015-08-29 21:35:24.375 241 12609.42 73.30 54578.80 88888.00 2015-08-29 21:35:24.500 241 12609.40 73.28 54578.80 88888.00 2015-08-29 21:35:24.625 241 12609.42 73.28 54578.82 88888.00 2015-08-29 21:35:24.750 241 12609.42 73.25 54578.80 88888.00 2015-08-29 21:35:24.875 241 12609.40 73.25 54578.80 88888.00 2015-08-29 21:35:25.000 241 12609.40 73.28 54578.80 88888.00 2015-08-29 21:35:25.125 241 12609.35 73.30 54578.82 88888.00 2015-08-29 21:35:25.250 241 12609.23 73.28 54578.80 88888.00 2015-08-29 21:35:25.375 241 12609.25 73.30 54578.78 88888.00 2015-08-29 21:35:25.500 241 12609.30 73.30 54578.78 88888.00 2015-08-29 21:35:25.625 241 12609.27 73.30 54578.78 88888.00 2015-08-29 21:35:25.750 241 12609.25 73.28 54578.78 88888.00 2015-08-29 21:35:25.875 241 12609.25 73.28 54578.80 88888.00 2015-08-29 21:35:26.000 241 12609.27 73.25 54578.80 88888.00 2015-08-29 21:35:26.125 241 12609.25 73.25 54578.80 88888.00 2015-08-29 21:35:26.250 241 12609.23 73.25 54578.80 88888.00 2015-08-29 21:35:26.375 241 12609.25 73.25 54578.78 88888.00 2015-08-29 21:35:26.500 241 12609.27 73.25 54578.75 88888.00 2015-08-29 21:35:26.625 241 12609.25 73.28 54578.78 88888.00 2015-08-29 21:35:26.750 241 12609.25 73.30 54578.78 88888.00 2015-08-29 21:35:26.875 241 12609.25 73.33 54578.80 88888.00 2015-08-29 21:35:27.000 241 12609.23 73.33 54578.75 88888.00 2015-08-29 21:35:27.125 241 12609.23 73.30 54578.78 88888.00 2015-08-29 21:35:27.250 241 12609.20 73.30 54578.78 88888.00 2015-08-29 21:35:27.375 241 12609.17 73.33 54578.78 88888.00 2015-08-29 21:35:27.500 241 12609.20 73.33 54578.78 88888.00 2015-08-29 21:35:27.625 241 12609.17 73.30 54578.75 88888.00 2015-08-29 21:35:27.750 241 12609.15 73.33 54578.78 88888.00 2015-08-29 21:35:27.875 241 12609.12 73.35 54578.78 88888.00 2015-08-29 21:35:28.000 241 12609.10 73.33 54578.78 88888.00 2015-08-29 21:35:28.125 241 12609.05 73.30 54578.78 88888.00 2015-08-29 21:35:28.250 241 12609.08 73.33 54578.72 88888.00 2015-08-29 21:35:28.375 241 12609.12 73.33 54578.70 88888.00 2015-08-29 21:35:28.500 241 12609.12 73.35 54578.75 88888.00 2015-08-29 21:35:28.625 241 12609.17 73.30 54578.75 88888.00 2015-08-29 21:35:28.750 241 12609.17 73.30 54578.72 88888.00 2015-08-29 21:35:28.875 241 12609.12 73.25 54578.70 88888.00 2015-08-29 21:35:29.000 241 12609.12 73.28 54578.70 88888.00 2015-08-29 21:35:29.125 241 12609.15 73.33 54578.72 88888.00 2015-08-29 21:35:29.250 241 12609.10 73.28 54578.72 88888.00 2015-08-29 21:35:29.375 241 12609.10 73.35 54578.70 88888.00 2015-08-29 21:35:29.500 241 12609.08 73.33 54578.70 88888.00 2015-08-29 21:35:29.625 241 12609.05 73.33 54578.70 88888.00 2015-08-29 21:35:29.750 241 12609.08 73.33 54578.70 88888.00 2015-08-29 21:35:29.875 241 12609.08 73.28 54578.70 88888.00 2015-08-29 21:35:30.000 241 12609.05 73.28 54578.65 88888.00 2015-08-29 21:35:30.125 241 12609.05 73.28 54578.65 88888.00 2015-08-29 21:35:30.250 241 12609.10 73.30 54578.68 88888.00 2015-08-29 21:35:30.375 241 12609.12 73.33 54578.68 88888.00 2015-08-29 21:35:30.500 241 12609.08 73.33 54578.68 88888.00 2015-08-29 21:35:30.625 241 12609.02 73.33 54578.65 88888.00 2015-08-29 21:35:30.750 241 12609.08 73.30 54578.68 88888.00 2015-08-29 21:35:30.875 241 12609.05 73.30 54578.68 88888.00 2015-08-29 21:35:31.000 241 12609.08 73.33 54578.68 88888.00 2015-08-29 21:35:31.125 241 12609.05 73.35 54578.68 88888.00 2015-08-29 21:35:31.250 241 12609.05 73.33 54578.68 88888.00 2015-08-29 21:35:31.375 241 12609.05 73.35 54578.65 88888.00 2015-08-29 21:35:31.500 241 12609.05 73.35 54578.65 88888.00 2015-08-29 21:35:31.625 241 12609.02 73.33 54578.65 88888.00 2015-08-29 21:35:31.750 241 12609.00 73.35 54578.65 88888.00 2015-08-29 21:35:31.875 241 12609.02 73.33 54578.62 88888.00 2015-08-29 21:35:32.000 241 12609.08 73.33 54578.62 88888.00 2015-08-29 21:35:32.125 241 12609.02 73.35 54578.65 88888.00 2015-08-29 21:35:32.250 241 12608.98 73.35 54578.65 88888.00 2015-08-29 21:35:32.375 241 12608.92 73.35 54578.65 88888.00 2015-08-29 21:35:32.500 241 12608.90 73.38 54578.65 88888.00 2015-08-29 21:35:32.625 241 12608.98 73.35 54578.70 88888.00 2015-08-29 21:35:32.750 241 12608.98 73.33 54578.68 88888.00 2015-08-29 21:35:32.875 241 12608.98 73.33 54578.68 88888.00 2015-08-29 21:35:33.000 241 12608.92 73.35 54578.65 88888.00 2015-08-29 21:35:33.125 241 12608.90 73.35 54578.65 88888.00 2015-08-29 21:35:33.250 241 12608.90 73.35 54578.68 88888.00 2015-08-29 21:35:33.375 241 12608.95 73.33 54578.68 88888.00 2015-08-29 21:35:33.500 241 12608.88 73.35 54578.68 88888.00 2015-08-29 21:35:33.625 241 12608.80 73.33 54578.65 88888.00 2015-08-29 21:35:33.750 241 12608.85 73.33 54578.68 88888.00 2015-08-29 21:35:33.875 241 12608.88 73.35 54578.65 88888.00 2015-08-29 21:35:34.000 241 12608.83 73.30 54578.62 88888.00 2015-08-29 21:35:34.125 241 12608.85 73.33 54578.62 88888.00 2015-08-29 21:35:34.250 241 12608.92 73.33 54578.62 88888.00 2015-08-29 21:35:34.375 241 12608.95 73.35 54578.60 88888.00 2015-08-29 21:35:34.500 241 12608.92 73.35 54578.62 88888.00 2015-08-29 21:35:34.625 241 12608.90 73.35 54578.60 88888.00 2015-08-29 21:35:34.750 241 12608.92 73.35 54578.62 88888.00 2015-08-29 21:35:34.875 241 12609.00 73.35 54578.62 88888.00 2015-08-29 21:35:35.000 241 12608.98 73.35 54578.60 88888.00 2015-08-29 21:35:35.125 241 12608.95 73.35 54578.62 88888.00 2015-08-29 21:35:35.250 241 12608.88 73.35 54578.60 88888.00 2015-08-29 21:35:35.375 241 12608.90 73.35 54578.60 88888.00 2015-08-29 21:35:35.500 241 12608.92 73.33 54578.62 88888.00 2015-08-29 21:35:35.625 241 12608.92 73.33 54578.62 88888.00 2015-08-29 21:35:35.750 241 12608.88 73.35 54578.62 88888.00 2015-08-29 21:35:35.875 241 12608.77 73.38 54578.60 88888.00 2015-08-29 21:35:36.000 241 12608.73 73.35 54578.57 88888.00 2015-08-29 21:35:36.125 241 12608.70 73.30 54578.57 88888.00 2015-08-29 21:35:36.250 241 12608.70 73.30 54578.57 88888.00 2015-08-29 21:35:36.375 241 12608.75 73.33 54578.57 88888.00 2015-08-29 21:35:36.500 241 12608.77 73.30 54578.55 88888.00 2015-08-29 21:35:36.625 241 12608.75 73.35 54578.57 88888.00 2015-08-29 21:35:36.750 241 12608.75 73.35 54578.55 88888.00 2015-08-29 21:35:36.875 241 12608.77 73.33 54578.55 88888.00 2015-08-29 21:35:37.000 241 12608.83 73.30 54578.55 88888.00 2015-08-29 21:35:37.125 241 12608.83 73.33 54578.57 88888.00 2015-08-29 21:35:37.250 241 12608.80 73.33 54578.55 88888.00 2015-08-29 21:35:37.375 241 12608.80 73.33 54578.53 88888.00 2015-08-29 21:35:37.500 241 12608.80 73.33 54578.55 88888.00 2015-08-29 21:35:37.625 241 12608.80 73.33 54578.55 88888.00 2015-08-29 21:35:37.750 241 12608.77 73.35 54578.55 88888.00 2015-08-29 21:35:37.875 241 12608.75 73.35 54578.55 88888.00 2015-08-29 21:35:38.000 241 12608.73 73.33 54578.53 88888.00 2015-08-29 21:35:38.125 241 12608.75 73.35 54578.53 88888.00 2015-08-29 21:35:38.250 241 12608.70 73.33 54578.53 88888.00 2015-08-29 21:35:38.375 241 12608.73 73.33 54578.55 88888.00 2015-08-29 21:35:38.500 241 12608.70 73.35 54578.53 88888.00 2015-08-29 21:35:38.625 241 12608.67 73.35 54578.50 88888.00 2015-08-29 21:35:38.750 241 12608.70 73.30 54578.50 88888.00 2015-08-29 21:35:38.875 241 12608.73 73.33 54578.53 88888.00 2015-08-29 21:35:39.000 241 12608.73 73.35 54578.53 88888.00 2015-08-29 21:35:39.125 241 12608.73 73.35 54578.53 88888.00 2015-08-29 21:35:39.250 241 12608.70 73.33 54578.53 88888.00 2015-08-29 21:35:39.375 241 12608.67 73.35 54578.53 88888.00 2015-08-29 21:35:39.500 241 12608.65 73.35 54578.53 88888.00 2015-08-29 21:35:39.625 241 12608.70 73.30 54578.50 88888.00 2015-08-29 21:35:39.750 241 12608.73 73.33 54578.50 88888.00 2015-08-29 21:35:39.875 241 12608.73 73.33 54578.50 88888.00 2015-08-29 21:35:40.000 241 12608.70 73.30 54578.50 88888.00 2015-08-29 21:35:40.125 241 12608.67 73.30 54578.47 88888.00 2015-08-29 21:35:40.250 241 12608.62 73.28 54578.47 88888.00 2015-08-29 21:35:40.375 241 12608.58 73.28 54578.47 88888.00 2015-08-29 21:35:40.500 241 12608.50 73.28 54578.47 88888.00 2015-08-29 21:35:40.625 241 12608.48 73.28 54578.47 88888.00 2015-08-29 21:35:40.750 241 12608.45 73.28 54578.50 88888.00 2015-08-29 21:35:40.875 241 12608.48 73.30 54578.50 88888.00 2015-08-29 21:35:41.000 241 12608.55 73.30 54578.50 88888.00 2015-08-29 21:35:41.125 241 12608.52 73.28 54578.50 88888.00 2015-08-29 21:35:41.250 241 12608.50 73.22 54578.50 88888.00 2015-08-29 21:35:41.375 241 12608.48 73.25 54578.50 88888.00 2015-08-29 21:35:41.500 241 12608.48 73.22 54578.53 88888.00 2015-08-29 21:35:41.625 241 12608.42 73.22 54578.50 88888.00 2015-08-29 21:35:41.750 241 12608.42 73.25 54578.47 88888.00 2015-08-29 21:35:41.875 241 12608.45 73.25 54578.47 88888.00 2015-08-29 21:35:42.000 241 12608.42 73.28 54578.47 88888.00 2015-08-29 21:35:42.125 241 12608.38 73.30 54578.50 88888.00 2015-08-29 21:35:42.250 241 12608.35 73.28 54578.50 88888.00 2015-08-29 21:35:42.375 241 12608.38 73.28 54578.47 88888.00 2015-08-29 21:35:42.500 241 12608.42 73.28 54578.47 88888.00 2015-08-29 21:35:42.625 241 12608.48 73.30 54578.47 88888.00 2015-08-29 21:35:42.750 241 12608.48 73.30 54578.45 88888.00 2015-08-29 21:35:42.875 241 12608.40 73.28 54578.47 88888.00 2015-08-29 21:35:43.000 241 12608.40 73.28 54578.45 88888.00 2015-08-29 21:35:43.125 241 12608.40 73.28 54578.45 88888.00 2015-08-29 21:35:43.250 241 12608.38 73.33 54578.45 88888.00 2015-08-29 21:35:43.375 241 12608.38 73.35 54578.45 88888.00 2015-08-29 21:35:43.500 241 12608.38 73.33 54578.45 88888.00 2015-08-29 21:35:43.625 241 12608.40 73.33 54578.45 88888.00 2015-08-29 21:35:43.750 241 12608.42 73.30 54578.45 88888.00 2015-08-29 21:35:43.875 241 12608.35 73.30 54578.47 88888.00 2015-08-29 21:35:44.000 241 12608.33 73.30 54578.45 88888.00 2015-08-29 21:35:44.125 241 12608.35 73.33 54578.45 88888.00 2015-08-29 21:35:44.250 241 12608.30 73.30 54578.45 88888.00 2015-08-29 21:35:44.375 241 12608.30 73.33 54578.43 88888.00 2015-08-29 21:35:44.500 241 12608.27 73.30 54578.45 88888.00 2015-08-29 21:35:44.625 241 12608.23 73.28 54578.47 88888.00 2015-08-29 21:35:44.750 241 12608.25 73.30 54578.47 88888.00 2015-08-29 21:35:44.875 241 12608.25 73.30 54578.47 88888.00 2015-08-29 21:35:45.000 241 12608.27 73.33 54578.47 88888.00 2015-08-29 21:35:45.125 241 12608.27 73.33 54578.47 88888.00 2015-08-29 21:35:45.250 241 12608.27 73.30 54578.45 88888.00 2015-08-29 21:35:45.375 241 12608.27 73.30 54578.45 88888.00 2015-08-29 21:35:45.500 241 12608.23 73.30 54578.45 88888.00 2015-08-29 21:35:45.625 241 12608.23 73.28 54578.45 88888.00 2015-08-29 21:35:45.750 241 12608.23 73.25 54578.43 88888.00 2015-08-29 21:35:45.875 241 12608.20 73.28 54578.40 88888.00 2015-08-29 21:35:46.000 241 12608.23 73.30 54578.43 88888.00 2015-08-29 21:35:46.125 241 12608.23 73.28 54578.43 88888.00 2015-08-29 21:35:46.250 241 12608.20 73.28 54578.43 88888.00 2015-08-29 21:35:46.375 241 12608.17 73.25 54578.45 88888.00 2015-08-29 21:35:46.500 241 12608.23 73.25 54578.43 88888.00 2015-08-29 21:35:46.625 241 12608.17 73.25 54578.43 88888.00 2015-08-29 21:35:46.750 241 12608.12 73.22 54578.40 88888.00 2015-08-29 21:35:46.875 241 12608.15 73.22 54578.40 88888.00 2015-08-29 21:35:47.000 241 12608.17 73.25 54578.40 88888.00 2015-08-29 21:35:47.125 241 12608.12 73.28 54578.40 88888.00 2015-08-29 21:35:47.250 241 12608.08 73.25 54578.40 88888.00 2015-08-29 21:35:47.375 241 12608.10 73.25 54578.40 88888.00 2015-08-29 21:35:47.500 241 12608.12 73.25 54578.43 88888.00 2015-08-29 21:35:47.625 241 12608.10 73.28 54578.43 88888.00 2015-08-29 21:35:47.750 241 12608.12 73.28 54578.43 88888.00 2015-08-29 21:35:47.875 241 12608.15 73.30 54578.40 88888.00 2015-08-29 21:35:48.000 241 12608.12 73.25 54578.40 88888.00 2015-08-29 21:35:48.125 241 12608.08 73.25 54578.38 88888.00 2015-08-29 21:35:48.250 241 12608.05 73.22 54578.40 88888.00 2015-08-29 21:35:48.375 241 12608.05 73.25 54578.40 88888.00 2015-08-29 21:35:48.500 241 12608.08 73.25 54578.40 88888.00 2015-08-29 21:35:48.625 241 12608.10 73.20 54578.38 88888.00 2015-08-29 21:35:48.750 241 12608.12 73.22 54578.38 88888.00 2015-08-29 21:35:48.875 241 12608.15 73.25 54578.38 88888.00 2015-08-29 21:35:49.000 241 12608.10 73.25 54578.38 88888.00 2015-08-29 21:35:49.125 241 12608.05 73.25 54578.38 88888.00 2015-08-29 21:35:49.250 241 12608.05 73.22 54578.40 88888.00 2015-08-29 21:35:49.375 241 12608.05 73.22 54578.38 88888.00 2015-08-29 21:35:49.500 241 12608.00 73.22 54578.40 88888.00 2015-08-29 21:35:49.625 241 12607.98 73.25 54578.38 88888.00 2015-08-29 21:35:49.750 241 12607.95 73.28 54578.40 88888.00 2015-08-29 21:35:49.875 241 12608.02 73.28 54578.40 88888.00 2015-08-29 21:35:50.000 241 12608.05 73.25 54578.40 88888.00 2015-08-29 21:35:50.125 241 12608.02 73.22 54578.40 88888.00 2015-08-29 21:35:50.250 241 12607.98 73.25 54578.40 88888.00 2015-08-29 21:35:50.375 241 12608.00 73.25 54578.38 88888.00 2015-08-29 21:35:50.500 241 12607.98 73.25 54578.38 88888.00 2015-08-29 21:35:50.625 241 12608.00 73.28 54578.38 88888.00 2015-08-29 21:35:50.750 241 12608.02 73.30 54578.38 88888.00 2015-08-29 21:35:50.875 241 12608.02 73.30 54578.40 88888.00 2015-08-29 21:35:51.000 241 12608.00 73.25 54578.35 88888.00 2015-08-29 21:35:51.125 241 12607.92 73.22 54578.35 88888.00 2015-08-29 21:35:51.250 241 12607.90 73.22 54578.32 88888.00 2015-08-29 21:35:51.375 241 12607.98 73.25 54578.32 88888.00 2015-08-29 21:35:51.500 241 12607.92 73.22 54578.35 88888.00 2015-08-29 21:35:51.625 241 12607.92 73.25 54578.38 88888.00 2015-08-29 21:35:51.750 241 12607.88 73.30 54578.38 88888.00 2015-08-29 21:35:51.875 241 12607.85 73.30 54578.40 88888.00 2015-08-29 21:35:52.000 241 12607.88 73.30 54578.38 88888.00 2015-08-29 21:35:52.125 241 12607.90 73.22 54578.35 88888.00 2015-08-29 21:35:52.250 241 12607.85 73.25 54578.38 88888.00 2015-08-29 21:35:52.375 241 12607.85 73.28 54578.35 88888.00 2015-08-29 21:35:52.500 241 12607.85 73.25 54578.35 88888.00 2015-08-29 21:35:52.625 241 12607.85 73.28 54578.35 88888.00 2015-08-29 21:35:52.750 241 12607.85 73.30 54578.35 88888.00 2015-08-29 21:35:52.875 241 12607.83 73.30 54578.38 88888.00 2015-08-29 21:35:53.000 241 12607.75 73.28 54578.35 88888.00 2015-08-29 21:35:53.125 241 12607.67 73.22 54578.35 88888.00 2015-08-29 21:35:53.250 241 12607.62 73.20 54578.35 88888.00 2015-08-29 21:35:53.375 241 12607.65 73.20 54578.35 88888.00 2015-08-29 21:35:53.500 241 12607.62 73.28 54578.38 88888.00 2015-08-29 21:35:53.625 241 12607.62 73.28 54578.35 88888.00 2015-08-29 21:35:53.750 241 12607.65 73.28 54578.35 88888.00 2015-08-29 21:35:53.875 241 12607.65 73.28 54578.32 88888.00 2015-08-29 21:35:54.000 241 12607.65 73.28 54578.35 88888.00 2015-08-29 21:35:54.125 241 12607.67 73.28 54578.35 88888.00 2015-08-29 21:35:54.250 241 12607.67 73.25 54578.38 88888.00 2015-08-29 21:35:54.375 241 12607.65 73.25 54578.35 88888.00 2015-08-29 21:35:54.500 241 12607.65 73.25 54578.32 88888.00 2015-08-29 21:35:54.625 241 12607.67 73.22 54578.32 88888.00 2015-08-29 21:35:54.750 241 12607.67 73.22 54578.35 88888.00 2015-08-29 21:35:54.875 241 12607.73 73.25 54578.35 88888.00 2015-08-29 21:35:55.000 241 12607.80 73.25 54578.32 88888.00 2015-08-29 21:35:55.125 241 12607.85 73.22 54578.32 88888.00 2015-08-29 21:35:55.250 241 12607.83 73.25 54578.32 88888.00 2015-08-29 21:35:55.375 241 12607.83 73.25 54578.32 88888.00 2015-08-29 21:35:55.500 241 12607.77 73.30 54578.35 88888.00 2015-08-29 21:35:55.625 241 12607.70 73.30 54578.35 88888.00 2015-08-29 21:35:55.750 241 12607.70 73.33 54578.35 88888.00 2015-08-29 21:35:55.875 241 12607.73 73.35 54578.35 88888.00 2015-08-29 21:35:56.000 241 12607.73 73.30 54578.35 88888.00 2015-08-29 21:35:56.125 241 12607.75 73.30 54578.32 88888.00 2015-08-29 21:35:56.250 241 12607.73 73.25 54578.32 88888.00 2015-08-29 21:35:56.375 241 12607.70 73.20 54578.30 88888.00 2015-08-29 21:35:56.500 241 12607.65 73.22 54578.30 88888.00 2015-08-29 21:35:56.625 241 12607.62 73.25 54578.32 88888.00 2015-08-29 21:35:56.750 241 12607.60 73.30 54578.32 88888.00 2015-08-29 21:35:56.875 241 12607.60 73.28 54578.32 88888.00 2015-08-29 21:35:57.000 241 12607.58 73.28 54578.32 88888.00 2015-08-29 21:35:57.125 241 12607.55 73.28 54578.35 88888.00 2015-08-29 21:35:57.250 241 12607.55 73.25 54578.35 88888.00 2015-08-29 21:35:57.375 241 12607.55 73.25 54578.32 88888.00 2015-08-29 21:35:57.500 241 12607.58 73.22 54578.30 88888.00 2015-08-29 21:35:57.625 241 12607.58 73.22 54578.32 88888.00 2015-08-29 21:35:57.750 241 12607.48 73.22 54578.32 88888.00 2015-08-29 21:35:57.875 241 12607.48 73.25 54578.32 88888.00 2015-08-29 21:35:58.000 241 12607.52 73.28 54578.28 88888.00 2015-08-29 21:35:58.125 241 12607.48 73.22 54578.28 88888.00 2015-08-29 21:35:58.250 241 12607.40 73.20 54578.30 88888.00 2015-08-29 21:35:58.375 241 12607.40 73.22 54578.30 88888.00 2015-08-29 21:35:58.500 241 12607.38 73.22 54578.30 88888.00 2015-08-29 21:35:58.625 241 12607.40 73.25 54578.32 88888.00 2015-08-29 21:35:58.750 241 12607.40 73.28 54578.32 88888.00 2015-08-29 21:35:58.875 241 12607.40 73.28 54578.30 88888.00 2015-08-29 21:35:59.000 241 12607.42 73.28 54578.30 88888.00 2015-08-29 21:35:59.125 241 12607.42 73.25 54578.30 88888.00 2015-08-29 21:35:59.250 241 12607.38 73.25 54578.30 88888.00 2015-08-29 21:35:59.375 241 12607.42 73.28 54578.28 88888.00 2015-08-29 21:35:59.500 241 12607.40 73.25 54578.28 88888.00 2015-08-29 21:35:59.625 241 12607.45 73.30 54578.25 88888.00 2015-08-29 21:35:59.750 241 12607.50 73.30 54578.25 88888.00 2015-08-29 21:35:59.875 241 12607.48 73.28 54578.25 88888.00 2015-08-29 21:36:00.000 241 12607.45 73.28 54578.28 88888.00 2015-08-29 21:36:00.125 241 12607.38 73.28 54578.25 88888.00 2015-08-29 21:36:00.250 241 12607.40 73.22 54578.28 88888.00 2015-08-29 21:36:00.375 241 12607.42 73.22 54578.25 88888.00 2015-08-29 21:36:00.500 241 12607.35 73.28 54578.25 88888.00 2015-08-29 21:36:00.625 241 12607.35 73.22 54578.22 88888.00 2015-08-29 21:36:00.750 241 12607.40 73.25 54578.22 88888.00 2015-08-29 21:36:00.875 241 12607.38 73.28 54578.25 88888.00 2015-08-29 21:36:01.000 241 12607.40 73.25 54578.28 88888.00 2015-08-29 21:36:01.125 241 12607.45 73.22 54578.25 88888.00 2015-08-29 21:36:01.250 241 12607.38 73.28 54578.28 88888.00 2015-08-29 21:36:01.375 241 12607.38 73.30 54578.25 88888.00 2015-08-29 21:36:01.500 241 12607.33 73.30 54578.25 88888.00 2015-08-29 21:36:01.625 241 12607.35 73.30 54578.25 88888.00 2015-08-29 21:36:01.750 241 12607.40 73.33 54578.25 88888.00 2015-08-29 21:36:01.875 241 12607.42 73.30 54578.25 88888.00 2015-08-29 21:36:02.000 241 12607.45 73.30 54578.25 88888.00 2015-08-29 21:36:02.125 241 12607.48 73.30 54578.28 88888.00 2015-08-29 21:36:02.250 241 12607.45 73.30 54578.25 88888.00 2015-08-29 21:36:02.375 241 12607.42 73.30 54578.22 88888.00 2015-08-29 21:36:02.500 241 12607.38 73.33 54578.25 88888.00 2015-08-29 21:36:02.625 241 12607.38 73.33 54578.25 88888.00 2015-08-29 21:36:02.750 241 12607.42 73.30 54578.22 88888.00 2015-08-29 21:36:02.875 241 12607.42 73.28 54578.22 88888.00 2015-08-29 21:36:03.000 241 12607.38 73.30 54578.22 88888.00 2015-08-29 21:36:03.125 241 12607.33 73.28 54578.22 88888.00 2015-08-29 21:36:03.250 241 12607.33 73.25 54578.22 88888.00 2015-08-29 21:36:03.375 241 12607.35 73.30 54578.20 88888.00 2015-08-29 21:36:03.500 241 12607.35 73.33 54578.22 88888.00 2015-08-29 21:36:03.625 241 12607.30 73.30 54578.22 88888.00 2015-08-29 21:36:03.750 241 12607.27 73.30 54578.22 88888.00 2015-08-29 21:36:03.875 241 12607.30 73.33 54578.22 88888.00 2015-08-29 21:36:04.000 241 12607.30 73.35 54578.22 88888.00 2015-08-29 21:36:04.125 241 12607.25 73.35 54578.20 88888.00 2015-08-29 21:36:04.250 241 12607.23 73.33 54578.22 88888.00 2015-08-29 21:36:04.375 241 12607.23 73.33 54578.25 88888.00 2015-08-29 21:36:04.500 241 12607.25 73.30 54578.22 88888.00 2015-08-29 21:36:04.625 241 12607.33 73.30 54578.20 88888.00 2015-08-29 21:36:04.750 241 12607.33 73.35 54578.20 88888.00 2015-08-29 21:36:04.875 241 12607.27 73.35 54578.20 88888.00 2015-08-29 21:36:05.000 241 12607.27 73.33 54578.18 88888.00 2015-08-29 21:36:05.125 241 12607.30 73.35 54578.20 88888.00 2015-08-29 21:36:05.250 241 12607.30 73.35 54578.22 88888.00 2015-08-29 21:36:05.375 241 12607.25 73.35 54578.18 88888.00 2015-08-29 21:36:05.500 241 12607.23 73.35 54578.18 88888.00 2015-08-29 21:36:05.625 241 12607.23 73.38 54578.18 88888.00 2015-08-29 21:36:05.750 241 12607.25 73.35 54578.15 88888.00 2015-08-29 21:36:05.875 241 12607.23 73.33 54578.15 88888.00 2015-08-29 21:36:06.000 241 12607.20 73.38 54578.15 88888.00 2015-08-29 21:36:06.125 241 12607.23 73.38 54578.18 88888.00 2015-08-29 21:36:06.250 241 12607.25 73.40 54578.18 88888.00 2015-08-29 21:36:06.375 241 12607.27 73.40 54578.15 88888.00 2015-08-29 21:36:06.500 241 12607.23 73.38 54578.12 88888.00 2015-08-29 21:36:06.625 241 12607.20 73.33 54578.15 88888.00 2015-08-29 21:36:06.750 241 12607.17 73.35 54578.18 88888.00 2015-08-29 21:36:06.875 241 12607.12 73.38 54578.20 88888.00 2015-08-29 21:36:07.000 241 12607.10 73.35 54578.18 88888.00 2015-08-29 21:36:07.125 241 12607.10 73.38 54578.18 88888.00 2015-08-29 21:36:07.250 241 12607.15 73.35 54578.18 88888.00 2015-08-29 21:36:07.375 241 12607.17 73.35 54578.18 88888.00 2015-08-29 21:36:07.500 241 12607.12 73.38 54578.15 88888.00 2015-08-29 21:36:07.625 241 12607.15 73.42 54578.18 88888.00 2015-08-29 21:36:07.750 241 12607.17 73.40 54578.18 88888.00 2015-08-29 21:36:07.875 241 12607.20 73.40 54578.12 88888.00 2015-08-29 21:36:08.000 241 12607.17 73.38 54578.10 88888.00 2015-08-29 21:36:08.125 241 12607.12 73.35 54578.10 88888.00 2015-08-29 21:36:08.250 241 12607.10 73.38 54578.10 88888.00 2015-08-29 21:36:08.375 241 12607.20 73.38 54578.12 88888.00 2015-08-29 21:36:08.500 241 12607.23 73.35 54578.10 88888.00 2015-08-29 21:36:08.625 241 12607.20 73.38 54578.10 88888.00 2015-08-29 21:36:08.750 241 12607.17 73.40 54578.10 88888.00 2015-08-29 21:36:08.875 241 12607.12 73.42 54578.10 88888.00 2015-08-29 21:36:09.000 241 12607.08 73.38 54578.07 88888.00 2015-08-29 21:36:09.125 241 12607.00 73.38 54578.05 88888.00 2015-08-29 21:36:09.250 241 12607.05 73.35 54578.07 88888.00 2015-08-29 21:36:09.375 241 12607.10 73.35 54578.07 88888.00 2015-08-29 21:36:09.500 241 12607.12 73.38 54578.05 88888.00 2015-08-29 21:36:09.625 241 12607.10 73.40 54578.07 88888.00 2015-08-29 21:36:09.750 241 12607.02 73.42 54578.07 88888.00 2015-08-29 21:36:09.875 241 12607.02 73.40 54578.07 88888.00 2015-08-29 21:36:10.000 241 12607.02 73.40 54578.07 88888.00 2015-08-29 21:36:10.125 241 12607.08 73.42 54578.07 88888.00 2015-08-29 21:36:10.250 241 12607.02 73.42 54578.07 88888.00 2015-08-29 21:36:10.375 241 12607.00 73.40 54578.05 88888.00 2015-08-29 21:36:10.500 241 12607.02 73.40 54578.03 88888.00 2015-08-29 21:36:10.625 241 12607.08 73.45 54578.05 88888.00 2015-08-29 21:36:10.750 241 12607.02 73.45 54578.07 88888.00 2015-08-29 21:36:10.875 241 12607.00 73.45 54578.05 88888.00 2015-08-29 21:36:11.000 241 12607.05 73.40 54578.03 88888.00 2015-08-29 21:36:11.125 241 12607.05 73.40 54578.05 88888.00 2015-08-29 21:36:11.250 241 12607.02 73.42 54578.05 88888.00 2015-08-29 21:36:11.375 241 12607.08 73.42 54578.07 88888.00 2015-08-29 21:36:11.500 241 12607.12 73.42 54578.07 88888.00 2015-08-29 21:36:11.625 241 12607.15 73.42 54578.05 88888.00 2015-08-29 21:36:11.750 241 12607.12 73.38 54578.03 88888.00 2015-08-29 21:36:11.875 241 12607.05 73.38 54578.03 88888.00 2015-08-29 21:36:12.000 241 12607.00 73.40 54578.05 88888.00 2015-08-29 21:36:12.125 241 12607.00 73.40 54578.05 88888.00 2015-08-29 21:36:12.250 241 12607.05 73.40 54578.10 88888.00 2015-08-29 21:36:12.375 241 12607.02 73.40 54578.05 88888.00 2015-08-29 21:36:12.500 241 12607.08 73.42 54578.03 88888.00 2015-08-29 21:36:12.625 241 12607.10 73.45 54578.05 88888.00 2015-08-29 21:36:12.750 241 12607.10 73.47 54578.10 88888.00 2015-08-29 21:36:12.875 241 12607.05 73.42 54578.10 88888.00 2015-08-29 21:36:13.000 241 12607.00 73.45 54578.05 88888.00 2015-08-29 21:36:13.125 241 12606.90 73.45 54578.05 88888.00 2015-08-29 21:36:13.250 241 12606.85 73.40 54578.05 88888.00 2015-08-29 21:36:13.375 241 12606.90 73.45 54578.03 88888.00 2015-08-29 21:36:13.500 241 12606.92 73.45 54578.03 88888.00 2015-08-29 21:36:13.625 241 12606.92 73.45 54578.03 88888.00 2015-08-29 21:36:13.750 241 12606.90 73.45 54578.03 88888.00 2015-08-29 21:36:13.875 241 12606.98 73.45 54578.03 88888.00 2015-08-29 21:36:14.000 241 12606.98 73.40 54578.03 88888.00 2015-08-29 21:36:14.125 241 12606.92 73.42 54578.00 88888.00 2015-08-29 21:36:14.250 241 12606.90 73.45 54578.03 88888.00 2015-08-29 21:36:14.375 241 12606.90 73.45 54578.00 88888.00 2015-08-29 21:36:14.500 241 12606.88 73.45 54578.00 88888.00 2015-08-29 21:36:14.625 241 12606.83 73.47 54578.00 88888.00 2015-08-29 21:36:14.750 241 12606.80 73.47 54578.03 88888.00 2015-08-29 21:36:14.875 241 12606.83 73.47 54578.00 88888.00 2015-08-29 21:36:15.000 241 12606.88 73.47 54578.00 88888.00 2015-08-29 21:36:15.125 241 12606.85 73.47 54577.97 88888.00 2015-08-29 21:36:15.250 241 12606.83 73.47 54578.03 88888.00 2015-08-29 21:36:15.375 241 12606.83 73.45 54578.03 88888.00 2015-08-29 21:36:15.500 241 12606.80 73.50 54578.00 88888.00 2015-08-29 21:36:15.625 241 12606.77 73.47 54578.00 88888.00 2015-08-29 21:36:15.750 241 12606.80 73.47 54577.97 88888.00 2015-08-29 21:36:15.875 241 12606.77 73.47 54578.00 88888.00 2015-08-29 21:36:16.000 241 12606.75 73.45 54578.00 88888.00 2015-08-29 21:36:16.125 241 12606.77 73.45 54578.00 88888.00 2015-08-29 21:36:16.250 241 12606.75 73.45 54577.97 88888.00 2015-08-29 21:36:16.375 241 12606.75 73.42 54577.95 88888.00 2015-08-29 21:36:16.500 241 12606.73 73.40 54577.95 88888.00 2015-08-29 21:36:16.625 241 12606.73 73.40 54577.95 88888.00 2015-08-29 21:36:16.750 241 12606.70 73.45 54577.97 88888.00 2015-08-29 21:36:16.875 241 12606.77 73.45 54577.95 88888.00 2015-08-29 21:36:17.000 241 12606.83 73.42 54577.95 88888.00 2015-08-29 21:36:17.125 241 12606.85 73.42 54577.95 88888.00 2015-08-29 21:36:17.250 241 12606.77 73.38 54577.95 88888.00 2015-08-29 21:36:17.375 241 12606.80 73.42 54577.93 88888.00 2015-08-29 21:36:17.500 241 12606.83 73.45 54577.93 88888.00 2015-08-29 21:36:17.625 241 12606.80 73.47 54577.95 88888.00 2015-08-29 21:36:17.750 241 12606.80 73.47 54577.95 88888.00 2015-08-29 21:36:17.875 241 12606.83 73.47 54577.95 88888.00 2015-08-29 21:36:18.000 241 12606.83 73.45 54577.90 88888.00 2015-08-29 21:36:18.125 241 12606.73 73.45 54577.93 88888.00 2015-08-29 21:36:18.250 241 12606.65 73.45 54577.95 88888.00 2015-08-29 21:36:18.375 241 12606.67 73.45 54577.93 88888.00 2015-08-29 21:36:18.500 241 12606.73 73.45 54577.93 88888.00 2015-08-29 21:36:18.625 241 12606.70 73.45 54577.90 88888.00 2015-08-29 21:36:18.750 241 12606.70 73.45 54577.90 88888.00 2015-08-29 21:36:18.875 241 12606.65 73.47 54577.90 88888.00 2015-08-29 21:36:19.000 241 12606.67 73.50 54577.90 88888.00 2015-08-29 21:36:19.125 241 12606.70 73.47 54577.93 88888.00 2015-08-29 21:36:19.250 241 12606.77 73.45 54577.93 88888.00 2015-08-29 21:36:19.375 241 12606.80 73.47 54577.90 88888.00 2015-08-29 21:36:19.500 241 12606.77 73.50 54577.93 88888.00 2015-08-29 21:36:19.625 241 12606.75 73.50 54577.90 88888.00 2015-08-29 21:36:19.750 241 12606.70 73.47 54577.90 88888.00 2015-08-29 21:36:19.875 241 12606.67 73.47 54577.93 88888.00 2015-08-29 21:36:20.000 241 12606.70 73.50 54577.93 88888.00 2015-08-29 21:36:20.125 241 12606.73 73.47 54577.90 88888.00 2015-08-29 21:36:20.250 241 12606.70 73.45 54577.88 88888.00 2015-08-29 21:36:20.375 241 12606.67 73.47 54577.88 88888.00 2015-08-29 21:36:20.500 241 12606.62 73.50 54577.88 88888.00 2015-08-29 21:36:20.625 241 12606.60 73.50 54577.88 88888.00 2015-08-29 21:36:20.750 241 12606.60 73.53 54577.88 88888.00 2015-08-29 21:36:20.875 241 12606.67 73.53 54577.90 88888.00 2015-08-29 21:36:21.000 241 12606.67 73.47 54577.90 88888.00 2015-08-29 21:36:21.125 241 12606.65 73.47 54577.88 88888.00 2015-08-29 21:36:21.250 241 12606.62 73.50 54577.88 88888.00 2015-08-29 21:36:21.375 241 12606.67 73.53 54577.88 88888.00 2015-08-29 21:36:21.500 241 12606.70 73.53 54577.88 88888.00 2015-08-29 21:36:21.625 241 12606.70 73.50 54577.85 88888.00 2015-08-29 21:36:21.750 241 12606.75 73.53 54577.85 88888.00 2015-08-29 21:36:21.875 241 12606.73 73.47 54577.85 88888.00 2015-08-29 21:36:22.000 241 12606.67 73.50 54577.82 88888.00 2015-08-29 21:36:22.125 241 12606.65 73.55 54577.85 88888.00 2015-08-29 21:36:22.250 241 12606.65 73.55 54577.85 88888.00 2015-08-29 21:36:22.375 241 12606.62 73.55 54577.82 88888.00 2015-08-29 21:36:22.500 241 12606.60 73.53 54577.82 88888.00 2015-08-29 21:36:22.625 241 12606.65 73.53 54577.82 88888.00 2015-08-29 21:36:22.750 241 12606.62 73.53 54577.82 88888.00 2015-08-29 21:36:22.875 241 12606.62 73.53 54577.82 88888.00 2015-08-29 21:36:23.000 241 12606.60 73.53 54577.82 88888.00 2015-08-29 21:36:23.125 241 12606.55 73.53 54577.82 88888.00 2015-08-29 21:36:23.250 241 12606.52 73.55 54577.82 88888.00 2015-08-29 21:36:23.375 241 12606.50 73.53 54577.80 88888.00 2015-08-29 21:36:23.500 241 12606.45 73.53 54577.78 88888.00 2015-08-29 21:36:23.625 241 12606.50 73.58 54577.82 88888.00 2015-08-29 21:36:23.750 241 12606.50 73.55 54577.82 88888.00 2015-08-29 21:36:23.875 241 12606.45 73.55 54577.80 88888.00 2015-08-29 21:36:24.000 241 12606.45 73.55 54577.82 88888.00 2015-08-29 21:36:24.125 241 12606.52 73.53 54577.82 88888.00 2015-08-29 21:36:24.250 241 12606.52 73.53 54577.82 88888.00 2015-08-29 21:36:24.375 241 12606.52 73.55 54577.82 88888.00 2015-08-29 21:36:24.500 241 12606.45 73.55 54577.80 88888.00 2015-08-29 21:36:24.625 241 12606.45 73.58 54577.82 88888.00 2015-08-29 21:36:24.750 241 12606.42 73.58 54577.82 88888.00 2015-08-29 21:36:24.875 241 12606.42 73.55 54577.80 88888.00 2015-08-29 21:36:25.000 241 12606.45 73.55 54577.78 88888.00 2015-08-29 21:36:25.125 241 12606.42 73.55 54577.78 88888.00 2015-08-29 21:36:25.250 241 12606.40 73.53 54577.80 88888.00 2015-08-29 21:36:25.375 241 12606.40 73.50 54577.80 88888.00 2015-08-29 21:36:25.500 241 12606.35 73.53 54577.80 88888.00 2015-08-29 21:36:25.625 241 12606.33 73.53 54577.78 88888.00 2015-08-29 21:36:25.750 241 12606.35 73.53 54577.78 88888.00 2015-08-29 21:36:25.875 241 12606.40 73.53 54577.80 88888.00 2015-08-29 21:36:26.000 241 12606.40 73.55 54577.80 88888.00 2015-08-29 21:36:26.125 241 12606.33 73.55 54577.80 88888.00 2015-08-29 21:36:26.250 241 12606.30 73.47 54577.78 88888.00 2015-08-29 21:36:26.375 241 12606.33 73.47 54577.78 88888.00 2015-08-29 21:36:26.500 241 12606.38 73.53 54577.80 88888.00 2015-08-29 21:36:26.625 241 12606.40 73.55 54577.80 88888.00 2015-08-29 21:36:26.750 241 12606.42 73.55 54577.78 88888.00 2015-08-29 21:36:26.875 241 12606.38 73.55 54577.78 88888.00 2015-08-29 21:36:27.000 241 12606.35 73.50 54577.75 88888.00 2015-08-29 21:36:27.125 241 12606.35 73.45 54577.75 88888.00 2015-08-29 21:36:27.250 241 12606.33 73.47 54577.78 88888.00 2015-08-29 21:36:27.375 241 12606.35 73.53 54577.78 88888.00 2015-08-29 21:36:27.500 241 12606.35 73.58 54577.80 88888.00 2015-08-29 21:36:27.625 241 12606.33 73.58 54577.78 88888.00 2015-08-29 21:36:27.750 241 12606.25 73.55 54577.75 88888.00 2015-08-29 21:36:27.875 241 12606.25 73.55 54577.75 88888.00 2015-08-29 21:36:28.000 241 12606.25 73.53 54577.75 88888.00 2015-08-29 21:36:28.125 241 12606.27 73.53 54577.75 88888.00 2015-08-29 21:36:28.250 241 12606.23 73.53 54577.75 88888.00 2015-08-29 21:36:28.375 241 12606.20 73.55 54577.75 88888.00 2015-08-29 21:36:28.500 241 12606.27 73.53 54577.75 88888.00 2015-08-29 21:36:28.625 241 12606.27 73.50 54577.75 88888.00 2015-08-29 21:36:28.750 241 12606.23 73.53 54577.75 88888.00 2015-08-29 21:36:28.875 241 12606.25 73.55 54577.75 88888.00 2015-08-29 21:36:29.000 241 12606.27 73.55 54577.75 88888.00 2015-08-29 21:36:29.125 241 12606.20 73.53 54577.72 88888.00 2015-08-29 21:36:29.250 241 12606.17 73.47 54577.72 88888.00 2015-08-29 21:36:29.375 241 12606.15 73.50 54577.72 88888.00 2015-08-29 21:36:29.500 241 12606.15 73.53 54577.72 88888.00 2015-08-29 21:36:29.625 241 12606.15 73.53 54577.72 88888.00 2015-08-29 21:36:29.750 241 12606.12 73.53 54577.72 88888.00 2015-08-29 21:36:29.875 241 12606.10 73.53 54577.72 88888.00 2015-08-29 21:36:30.000 241 12606.08 73.53 54577.70 88888.00 2015-08-29 21:36:30.125 241 12606.10 73.53 54577.70 88888.00 2015-08-29 21:36:30.250 241 12606.10 73.50 54577.72 88888.00 2015-08-29 21:36:30.375 241 12606.08 73.50 54577.68 88888.00 2015-08-29 21:36:30.500 241 12606.02 73.50 54577.68 88888.00 2015-08-29 21:36:30.625 241 12606.02 73.50 54577.68 88888.00 2015-08-29 21:36:30.750 241 12606.05 73.50 54577.72 88888.00 2015-08-29 21:36:30.875 241 12606.08 73.50 54577.72 88888.00 2015-08-29 21:36:31.000 241 12606.05 73.55 54577.70 88888.00 2015-08-29 21:36:31.125 241 12606.05 73.53 54577.75 88888.00 2015-08-29 21:36:31.250 241 12606.02 73.53 54577.72 88888.00 2015-08-29 21:36:31.375 241 12606.05 73.55 54577.70 88888.00 2015-08-29 21:36:31.500 241 12606.08 73.55 54577.70 88888.00 2015-08-29 21:36:31.625 241 12606.08 73.53 54577.70 88888.00 2015-08-29 21:36:31.750 241 12606.10 73.50 54577.70 88888.00 2015-08-29 21:36:31.875 241 12606.10 73.53 54577.68 88888.00 2015-08-29 21:36:32.000 241 12606.10 73.53 54577.68 88888.00 2015-08-29 21:36:32.125 241 12606.10 73.53 54577.70 88888.00 2015-08-29 21:36:32.250 241 12606.10 73.50 54577.68 88888.00 2015-08-29 21:36:32.375 241 12606.15 73.50 54577.68 88888.00 2015-08-29 21:36:32.500 241 12606.15 73.53 54577.68 88888.00 2015-08-29 21:36:32.625 241 12606.12 73.53 54577.68 88888.00 2015-08-29 21:36:32.750 241 12606.12 73.50 54577.65 88888.00 2015-08-29 21:36:32.875 241 12606.10 73.55 54577.68 88888.00 2015-08-29 21:36:33.000 241 12606.02 73.53 54577.68 88888.00 2015-08-29 21:36:33.125 241 12606.02 73.50 54577.68 88888.00 2015-08-29 21:36:33.250 241 12606.10 73.50 54577.65 88888.00 2015-08-29 21:36:33.375 241 12606.08 73.50 54577.68 88888.00 2015-08-29 21:36:33.500 241 12606.02 73.53 54577.68 88888.00 2015-08-29 21:36:33.625 241 12606.02 73.50 54577.65 88888.00 2015-08-29 21:36:33.750 241 12606.10 73.50 54577.65 88888.00 2015-08-29 21:36:33.875 241 12606.08 73.47 54577.62 88888.00 2015-08-29 21:36:34.000 241 12606.05 73.47 54577.62 88888.00 2015-08-29 21:36:34.125 241 12606.08 73.50 54577.62 88888.00 2015-08-29 21:36:34.250 241 12606.10 73.47 54577.62 88888.00 2015-08-29 21:36:34.375 241 12606.08 73.45 54577.62 88888.00 2015-08-29 21:36:34.500 241 12606.05 73.47 54577.65 88888.00 2015-08-29 21:36:34.625 241 12606.05 73.50 54577.62 88888.00 2015-08-29 21:36:34.750 241 12606.00 73.53 54577.62 88888.00 2015-08-29 21:36:34.875 241 12605.98 73.50 54577.60 88888.00 2015-08-29 21:36:35.000 241 12606.00 73.50 54577.60 88888.00 2015-08-29 21:36:35.125 241 12606.00 73.53 54577.62 88888.00 2015-08-29 21:36:35.250 241 12605.95 73.53 54577.62 88888.00 2015-08-29 21:36:35.375 241 12605.95 73.53 54577.60 88888.00 2015-08-29 21:36:35.500 241 12605.95 73.55 54577.62 88888.00 2015-08-29 21:36:35.625 241 12605.92 73.53 54577.62 88888.00 2015-08-29 21:36:35.750 241 12605.95 73.53 54577.62 88888.00 2015-08-29 21:36:35.875 241 12605.98 73.55 54577.60 88888.00 2015-08-29 21:36:36.000 241 12605.95 73.53 54577.60 88888.00 2015-08-29 21:36:36.125 241 12605.98 73.50 54577.60 88888.00 2015-08-29 21:36:36.250 241 12605.98 73.50 54577.60 88888.00 2015-08-29 21:36:36.375 241 12605.98 73.58 54577.60 88888.00 2015-08-29 21:36:36.500 241 12605.98 73.60 54577.62 88888.00 2015-08-29 21:36:36.625 241 12605.98 73.58 54577.60 88888.00 2015-08-29 21:36:36.750 241 12605.92 73.55 54577.60 88888.00 2015-08-29 21:36:36.875 241 12605.98 73.55 54577.57 88888.00 2015-08-29 21:36:37.000 241 12606.00 73.58 54577.60 88888.00 2015-08-29 21:36:37.125 241 12606.02 73.55 54577.60 88888.00 2015-08-29 21:36:37.250 241 12605.98 73.53 54577.60 88888.00 2015-08-29 21:36:37.375 241 12605.95 73.53 54577.60 88888.00 2015-08-29 21:36:37.500 241 12605.98 73.58 54577.60 88888.00 2015-08-29 21:36:37.625 241 12605.98 73.58 54577.60 88888.00 2015-08-29 21:36:37.750 241 12605.92 73.55 54577.60 88888.00 2015-08-29 21:36:37.875 241 12605.90 73.55 54577.57 88888.00 2015-08-29 21:36:38.000 241 12605.90 73.55 54577.55 88888.00 2015-08-29 21:36:38.125 241 12605.88 73.58 54577.57 88888.00 2015-08-29 21:36:38.250 241 12605.85 73.55 54577.57 88888.00 2015-08-29 21:36:38.375 241 12605.95 73.58 54577.57 88888.00 2015-08-29 21:36:38.500 241 12606.00 73.58 54577.57 88888.00 2015-08-29 21:36:38.625 241 12605.98 73.58 54577.55 88888.00 2015-08-29 21:36:38.750 241 12605.90 73.58 54577.55 88888.00 2015-08-29 21:36:38.875 241 12605.88 73.53 54577.55 88888.00 2015-08-29 21:36:39.000 241 12605.83 73.50 54577.55 88888.00 2015-08-29 21:36:39.125 241 12605.83 73.55 54577.55 88888.00 2015-08-29 21:36:39.250 241 12605.80 73.55 54577.55 88888.00 2015-08-29 21:36:39.375 241 12605.77 73.55 54577.55 88888.00 2015-08-29 21:36:39.500 241 12605.77 73.55 54577.55 88888.00 2015-08-29 21:36:39.625 241 12605.80 73.55 54577.55 88888.00 2015-08-29 21:36:39.750 241 12605.80 73.55 54577.55 88888.00 2015-08-29 21:36:39.875 241 12605.75 73.58 54577.55 88888.00 2015-08-29 21:36:40.000 241 12605.67 73.55 54577.55 88888.00 2015-08-29 21:36:40.125 241 12605.70 73.53 54577.55 88888.00 2015-08-29 21:36:40.250 241 12605.75 73.53 54577.55 88888.00 2015-08-29 21:36:40.375 241 12605.80 73.53 54577.57 88888.00 2015-08-29 21:36:40.500 241 12605.80 73.50 54577.57 88888.00 2015-08-29 21:36:40.625 241 12605.77 73.50 54577.57 88888.00 2015-08-29 21:36:40.750 241 12605.73 73.53 54577.57 88888.00 2015-08-29 21:36:40.875 241 12605.73 73.53 54577.55 88888.00 2015-08-29 21:36:41.000 241 12605.75 73.53 54577.53 88888.00 2015-08-29 21:36:41.125 241 12605.73 73.50 54577.53 88888.00 2015-08-29 21:36:41.250 241 12605.73 73.50 54577.55 88888.00 2015-08-29 21:36:41.375 241 12605.75 73.53 54577.57 88888.00 2015-08-29 21:36:41.500 241 12605.83 73.55 54577.57 88888.00 2015-08-29 21:36:41.625 241 12605.77 73.55 54577.53 88888.00 2015-08-29 21:36:41.750 241 12605.73 73.55 54577.53 88888.00 2015-08-29 21:36:41.875 241 12605.73 73.53 54577.55 88888.00 2015-08-29 21:36:42.000 241 12605.67 73.53 54577.53 88888.00 2015-08-29 21:36:42.125 241 12605.67 73.50 54577.53 88888.00 2015-08-29 21:36:42.250 241 12605.70 73.47 54577.50 88888.00 2015-08-29 21:36:42.375 241 12605.73 73.53 54577.47 88888.00 2015-08-29 21:36:42.500 241 12605.77 73.55 54577.47 88888.00 2015-08-29 21:36:42.625 241 12605.80 73.55 54577.50 88888.00 2015-08-29 21:36:42.750 241 12605.73 73.55 54577.50 88888.00 2015-08-29 21:36:42.875 241 12605.70 73.55 54577.50 88888.00 2015-08-29 21:36:43.000 241 12605.70 73.55 54577.50 88888.00 2015-08-29 21:36:43.125 241 12605.73 73.55 54577.50 88888.00 2015-08-29 21:36:43.250 241 12605.70 73.53 54577.53 88888.00 2015-08-29 21:36:43.375 241 12605.67 73.53 54577.53 88888.00 2015-08-29 21:36:43.500 241 12605.67 73.58 54577.55 88888.00 2015-08-29 21:36:43.625 241 12605.70 73.55 54577.53 88888.00 2015-08-29 21:36:43.750 241 12605.70 73.53 54577.50 88888.00 2015-08-29 21:36:43.875 241 12605.67 73.53 54577.47 88888.00 2015-08-29 21:36:44.000 241 12605.65 73.53 54577.47 88888.00 2015-08-29 21:36:44.125 241 12605.67 73.53 54577.47 88888.00 2015-08-29 21:36:44.250 241 12605.73 73.53 54577.50 88888.00 2015-08-29 21:36:44.375 241 12605.70 73.55 54577.50 88888.00 2015-08-29 21:36:44.500 241 12605.65 73.55 54577.53 88888.00 2015-08-29 21:36:44.625 241 12605.65 73.55 54577.47 88888.00 2015-08-29 21:36:44.750 241 12605.65 73.55 54577.47 88888.00 2015-08-29 21:36:44.875 241 12605.67 73.58 54577.50 88888.00 2015-08-29 21:36:45.000 241 12605.70 73.55 54577.50 88888.00 2015-08-29 21:36:45.125 241 12605.70 73.55 54577.50 88888.00 2015-08-29 21:36:45.250 241 12605.70 73.53 54577.47 88888.00 2015-08-29 21:36:45.375 241 12605.77 73.53 54577.45 88888.00 2015-08-29 21:36:45.500 241 12605.77 73.53 54577.47 88888.00 2015-08-29 21:36:45.625 241 12605.70 73.53 54577.47 88888.00 2015-08-29 21:36:45.750 241 12605.70 73.53 54577.45 88888.00 2015-08-29 21:36:45.875 241 12605.83 73.53 54577.43 88888.00 2015-08-29 21:36:46.000 241 12605.85 73.50 54577.43 88888.00 2015-08-29 21:36:46.125 241 12605.77 73.50 54577.43 88888.00 2015-08-29 21:36:46.250 241 12605.70 73.47 54577.45 88888.00 2015-08-29 21:36:46.375 241 12605.77 73.50 54577.45 88888.00 2015-08-29 21:36:46.500 241 12605.83 73.55 54577.45 88888.00 2015-08-29 21:36:46.625 241 12605.77 73.53 54577.43 88888.00 2015-08-29 21:36:46.750 241 12605.73 73.50 54577.43 88888.00 2015-08-29 21:36:46.875 241 12605.73 73.53 54577.45 88888.00 2015-08-29 21:36:47.000 241 12605.75 73.53 54577.45 88888.00 2015-08-29 21:36:47.125 241 12605.70 73.50 54577.43 88888.00 2015-08-29 21:36:47.250 241 12605.62 73.45 54577.45 88888.00 2015-08-29 21:36:47.375 241 12605.62 73.47 54577.45 88888.00 2015-08-29 21:36:47.500 241 12605.67 73.53 54577.45 88888.00 2015-08-29 21:36:47.625 241 12605.70 73.50 54577.45 88888.00 2015-08-29 21:36:47.750 241 12605.67 73.50 54577.45 88888.00 2015-08-29 21:36:47.875 241 12605.70 73.47 54577.40 88888.00 2015-08-29 21:36:48.000 241 12605.67 73.47 54577.40 88888.00 2015-08-29 21:36:48.125 241 12605.62 73.47 54577.40 88888.00 2015-08-29 21:36:48.250 241 12605.60 73.50 54577.40 88888.00 2015-08-29 21:36:48.375 241 12605.60 73.50 54577.40 88888.00 2015-08-29 21:36:48.500 241 12605.62 73.53 54577.43 88888.00 2015-08-29 21:36:48.625 241 12605.60 73.50 54577.43 88888.00 2015-08-29 21:36:48.750 241 12605.62 73.50 54577.43 88888.00 2015-08-29 21:36:48.875 241 12605.58 73.53 54577.43 88888.00 2015-08-29 21:36:49.000 241 12605.58 73.55 54577.43 88888.00 2015-08-29 21:36:49.125 241 12605.58 73.55 54577.43 88888.00 2015-08-29 21:36:49.250 241 12605.55 73.53 54577.45 88888.00 2015-08-29 21:36:49.375 241 12605.58 73.55 54577.45 88888.00 2015-08-29 21:36:49.500 241 12605.60 73.55 54577.45 88888.00 2015-08-29 21:36:49.625 241 12605.60 73.53 54577.43 88888.00 2015-08-29 21:36:49.750 241 12605.55 73.50 54577.43 88888.00 2015-08-29 21:36:49.875 241 12605.52 73.47 54577.40 88888.00 2015-08-29 21:36:50.000 241 12605.52 73.50 54577.40 88888.00 2015-08-29 21:36:50.125 241 12605.55 73.50 54577.43 88888.00 2015-08-29 21:36:50.250 241 12605.52 73.47 54577.43 88888.00 2015-08-29 21:36:50.375 241 12605.50 73.50 54577.43 88888.00 2015-08-29 21:36:50.500 241 12605.55 73.53 54577.43 88888.00 2015-08-29 21:36:50.625 241 12605.58 73.53 54577.43 88888.00 2015-08-29 21:36:50.750 241 12605.60 73.53 54577.40 88888.00 2015-08-29 21:36:50.875 241 12605.58 73.50 54577.40 88888.00 2015-08-29 21:36:51.000 241 12605.52 73.45 54577.38 88888.00 2015-08-29 21:36:51.125 241 12605.52 73.40 54577.38 88888.00 2015-08-29 21:36:51.250 241 12605.52 73.45 54577.38 88888.00 2015-08-29 21:36:51.375 241 12605.55 73.47 54577.38 88888.00 2015-08-29 21:36:51.500 241 12605.55 73.45 54577.35 88888.00 2015-08-29 21:36:51.625 241 12605.58 73.45 54577.38 88888.00 2015-08-29 21:36:51.750 241 12605.55 73.45 54577.35 88888.00 2015-08-29 21:36:51.875 241 12605.55 73.45 54577.38 88888.00 2015-08-29 21:36:52.000 241 12605.55 73.45 54577.35 88888.00 2015-08-29 21:36:52.125 241 12605.58 73.50 54577.38 88888.00 2015-08-29 21:36:52.250 241 12605.52 73.45 54577.38 88888.00 2015-08-29 21:36:52.375 241 12605.58 73.45 54577.38 88888.00 2015-08-29 21:36:52.500 241 12605.58 73.45 54577.40 88888.00 2015-08-29 21:36:52.625 241 12605.55 73.47 54577.40 88888.00 2015-08-29 21:36:52.750 241 12605.52 73.50 54577.40 88888.00 2015-08-29 21:36:52.875 241 12605.50 73.53 54577.40 88888.00 2015-08-29 21:36:53.000 241 12605.48 73.55 54577.40 88888.00 2015-08-29 21:36:53.125 241 12605.45 73.55 54577.40 88888.00 2015-08-29 21:36:53.250 241 12605.48 73.47 54577.40 88888.00 2015-08-29 21:36:53.375 241 12605.55 73.50 54577.40 88888.00 2015-08-29 21:36:53.500 241 12605.52 73.50 54577.38 88888.00 2015-08-29 21:36:53.625 241 12605.48 73.47 54577.35 88888.00 2015-08-29 21:36:53.750 241 12605.48 73.47 54577.38 88888.00 2015-08-29 21:36:53.875 241 12605.48 73.47 54577.40 88888.00 2015-08-29 21:36:54.000 241 12605.48 73.47 54577.38 88888.00 2015-08-29 21:36:54.125 241 12605.42 73.45 54577.38 88888.00 2015-08-29 21:36:54.250 241 12605.40 73.45 54577.40 88888.00 2015-08-29 21:36:54.375 241 12605.42 73.47 54577.40 88888.00 2015-08-29 21:36:54.500 241 12605.42 73.45 54577.40 88888.00 2015-08-29 21:36:54.625 241 12605.42 73.45 54577.35 88888.00 2015-08-29 21:36:54.750 241 12605.42 73.42 54577.35 88888.00 2015-08-29 21:36:54.875 241 12605.45 73.38 54577.35 88888.00 2015-08-29 21:36:55.000 241 12605.38 73.40 54577.38 88888.00 2015-08-29 21:36:55.125 241 12605.33 73.45 54577.35 88888.00 2015-08-29 21:36:55.250 241 12605.30 73.45 54577.32 88888.00 2015-08-29 21:36:55.375 241 12605.35 73.45 54577.35 88888.00 2015-08-29 21:36:55.500 241 12605.38 73.47 54577.38 88888.00 2015-08-29 21:36:55.625 241 12605.35 73.42 54577.38 88888.00 2015-08-29 21:36:55.750 241 12605.35 73.42 54577.38 88888.00 2015-08-29 21:36:55.875 241 12605.42 73.42 54577.35 88888.00 2015-08-29 21:36:56.000 241 12605.45 73.42 54577.32 88888.00 2015-08-29 21:36:56.125 241 12605.40 73.42 54577.30 88888.00 2015-08-29 21:36:56.250 241 12605.38 73.45 54577.35 88888.00 2015-08-29 21:36:56.375 241 12605.42 73.42 54577.32 88888.00 2015-08-29 21:36:56.500 241 12605.42 73.42 54577.30 88888.00 2015-08-29 21:36:56.625 241 12605.40 73.42 54577.32 88888.00 2015-08-29 21:36:56.750 241 12605.40 73.45 54577.32 88888.00 2015-08-29 21:36:56.875 241 12605.45 73.47 54577.35 88888.00 2015-08-29 21:36:57.000 241 12605.40 73.45 54577.35 88888.00 2015-08-29 21:36:57.125 241 12605.38 73.47 54577.38 88888.00 2015-08-29 21:36:57.250 241 12605.35 73.42 54577.35 88888.00 2015-08-29 21:36:57.375 241 12605.38 73.42 54577.30 88888.00 2015-08-29 21:36:57.500 241 12605.30 73.42 54577.30 88888.00 2015-08-29 21:36:57.625 241 12605.27 73.45 54577.30 88888.00 2015-08-29 21:36:57.750 241 12605.27 73.47 54577.35 88888.00 2015-08-29 21:36:57.875 241 12605.30 73.50 54577.35 88888.00 2015-08-29 21:36:58.000 241 12605.35 73.50 54577.35 88888.00 2015-08-29 21:36:58.125 241 12605.35 73.50 54577.35 88888.00 2015-08-29 21:36:58.250 241 12605.33 73.47 54577.32 88888.00 2015-08-29 21:36:58.375 241 12605.35 73.47 54577.32 88888.00 2015-08-29 21:36:58.500 241 12605.38 73.50 54577.32 88888.00 2015-08-29 21:36:58.625 241 12605.35 73.50 54577.32 88888.00 2015-08-29 21:36:58.750 241 12605.30 73.47 54577.32 88888.00 2015-08-29 21:36:58.875 241 12605.30 73.47 54577.30 88888.00 2015-08-29 21:36:59.000 241 12605.33 73.47 54577.28 88888.00 2015-08-29 21:36:59.125 241 12605.35 73.45 54577.28 88888.00 2015-08-29 21:36:59.250 241 12605.30 73.45 54577.30 88888.00 2015-08-29 21:36:59.375 241 12605.27 73.45 54577.28 88888.00 2015-08-29 21:36:59.500 241 12605.30 73.45 54577.28 88888.00 2015-08-29 21:36:59.625 241 12605.27 73.47 54577.28 88888.00 2015-08-29 21:36:59.750 241 12605.23 73.45 54577.30 88888.00 2015-08-29 21:36:59.875 241 12605.23 73.45 54577.28 88888.00 2015-08-29 21:37:00.000 241 12605.17 73.45 54577.25 88888.00 2015-08-29 21:37:00.125 241 12605.20 73.47 54577.28 88888.00 2015-08-29 21:37:00.250 241 12605.20 73.50 54577.30 88888.00 2015-08-29 21:37:00.375 241 12605.23 73.50 54577.28 88888.00 2015-08-29 21:37:00.500 241 12605.20 73.47 54577.28 88888.00 2015-08-29 21:37:00.625 241 12605.17 73.47 54577.28 88888.00 2015-08-29 21:37:00.750 241 12605.17 73.47 54577.28 88888.00 2015-08-29 21:37:00.875 241 12605.17 73.45 54577.28 88888.00 2015-08-29 21:37:01.000 241 12605.20 73.47 54577.28 88888.00 2015-08-29 21:37:01.125 241 12605.23 73.50 54577.28 88888.00 2015-08-29 21:37:01.250 241 12605.23 73.47 54577.28 88888.00 2015-08-29 21:37:01.375 241 12605.23 73.47 54577.28 88888.00 2015-08-29 21:37:01.500 241 12605.20 73.47 54577.28 88888.00 2015-08-29 21:37:01.625 241 12605.23 73.47 54577.28 88888.00 2015-08-29 21:37:01.750 241 12605.27 73.47 54577.28 88888.00 2015-08-29 21:37:01.875 241 12605.25 73.50 54577.30 88888.00 2015-08-29 21:37:02.000 241 12605.25 73.53 54577.32 88888.00 2015-08-29 21:37:02.125 241 12605.25 73.55 54577.32 88888.00 2015-08-29 21:37:02.250 241 12605.25 73.50 54577.28 88888.00 2015-08-29 21:37:02.375 241 12605.27 73.53 54577.25 88888.00 2015-08-29 21:37:02.500 241 12605.27 73.55 54577.28 88888.00 2015-08-29 21:37:02.625 241 12605.27 73.53 54577.22 88888.00 2015-08-29 21:37:02.750 241 12605.20 73.55 54577.28 88888.00 2015-08-29 21:37:02.875 241 12605.15 73.58 54577.25 88888.00 2015-08-29 21:37:03.000 241 12605.20 73.55 54577.25 88888.00 2015-08-29 21:37:03.125 241 12605.20 73.55 54577.22 88888.00 2015-08-29 21:37:03.250 241 12605.20 73.53 54577.25 88888.00 2015-08-29 21:37:03.375 241 12605.23 73.53 54577.25 88888.00 2015-08-29 21:37:03.500 241 12605.23 73.50 54577.25 88888.00 2015-08-29 21:37:03.625 241 12605.23 73.50 54577.22 88888.00 2015-08-29 21:37:03.750 241 12605.23 73.50 54577.22 88888.00 2015-08-29 21:37:03.875 241 12605.23 73.50 54577.22 88888.00 2015-08-29 21:37:04.000 241 12605.23 73.50 54577.20 88888.00 2015-08-29 21:37:04.125 241 12605.23 73.53 54577.22 88888.00 2015-08-29 21:37:04.250 241 12605.23 73.53 54577.22 88888.00 2015-08-29 21:37:04.375 241 12605.17 73.50 54577.25 88888.00 2015-08-29 21:37:04.500 241 12605.17 73.53 54577.22 88888.00 2015-08-29 21:37:04.625 241 12605.23 73.55 54577.22 88888.00 2015-08-29 21:37:04.750 241 12605.23 73.53 54577.22 88888.00 2015-08-29 21:37:04.875 241 12605.20 73.53 54577.22 88888.00 2015-08-29 21:37:05.000 241 12605.20 73.55 54577.22 88888.00 2015-08-29 21:37:05.125 241 12605.15 73.53 54577.22 88888.00 2015-08-29 21:37:05.250 241 12605.12 73.47 54577.20 88888.00 2015-08-29 21:37:05.375 241 12605.17 73.47 54577.20 88888.00 2015-08-29 21:37:05.500 241 12605.15 73.50 54577.20 88888.00 2015-08-29 21:37:05.625 241 12605.20 73.50 54577.22 88888.00 2015-08-29 21:37:05.750 241 12605.17 73.47 54577.22 88888.00 2015-08-29 21:37:05.875 241 12605.15 73.45 54577.15 88888.00 2015-08-29 21:37:06.000 241 12605.10 73.45 54577.18 88888.00 2015-08-29 21:37:06.125 241 12605.12 73.47 54577.20 88888.00 2015-08-29 21:37:06.250 241 12605.15 73.45 54577.20 88888.00 2015-08-29 21:37:06.375 241 12605.20 73.45 54577.18 88888.00 2015-08-29 21:37:06.500 241 12605.17 73.45 54577.18 88888.00 2015-08-29 21:37:06.625 241 12605.15 73.42 54577.15 88888.00 2015-08-29 21:37:06.750 241 12605.15 73.42 54577.15 88888.00 2015-08-29 21:37:06.875 241 12605.15 73.47 54577.20 88888.00 2015-08-29 21:37:07.000 241 12605.10 73.50 54577.20 88888.00 2015-08-29 21:37:07.125 241 12605.12 73.50 54577.18 88888.00 2015-08-29 21:37:07.250 241 12605.12 73.45 54577.18 88888.00 2015-08-29 21:37:07.375 241 12605.10 73.45 54577.20 88888.00 2015-08-29 21:37:07.500 241 12605.10 73.45 54577.20 88888.00 2015-08-29 21:37:07.625 241 12605.10 73.47 54577.20 88888.00 2015-08-29 21:37:07.750 241 12605.12 73.45 54577.18 88888.00 2015-08-29 21:37:07.875 241 12605.15 73.47 54577.20 88888.00 2015-08-29 21:37:08.000 241 12605.10 73.47 54577.18 88888.00 2015-08-29 21:37:08.125 241 12605.08 73.53 54577.22 88888.00 2015-08-29 21:37:08.250 241 12605.02 73.50 54577.22 88888.00 2015-08-29 21:37:08.375 241 12604.98 73.50 54577.22 88888.00 2015-08-29 21:37:08.500 241 12604.98 73.53 54577.22 88888.00 2015-08-29 21:37:08.625 241 12605.00 73.53 54577.20 88888.00 2015-08-29 21:37:08.750 241 12605.02 73.47 54577.18 88888.00 2015-08-29 21:37:08.875 241 12605.05 73.47 54577.18 88888.00 2015-08-29 21:37:09.000 241 12605.05 73.47 54577.18 88888.00 2015-08-29 21:37:09.125 241 12605.08 73.47 54577.20 88888.00 2015-08-29 21:37:09.250 241 12605.02 73.47 54577.20 88888.00 2015-08-29 21:37:09.375 241 12605.05 73.47 54577.20 88888.00 2015-08-29 21:37:09.500 241 12605.08 73.47 54577.20 88888.00 2015-08-29 21:37:09.625 241 12605.10 73.50 54577.18 88888.00 2015-08-29 21:37:09.750 241 12605.10 73.50 54577.18 88888.00 2015-08-29 21:37:09.875 241 12605.10 73.47 54577.20 88888.00 2015-08-29 21:37:10.000 241 12605.08 73.47 54577.20 88888.00 2015-08-29 21:37:10.125 241 12605.10 73.45 54577.18 88888.00 2015-08-29 21:37:10.250 241 12605.02 73.42 54577.18 88888.00 2015-08-29 21:37:10.375 241 12605.05 73.45 54577.15 88888.00 2015-08-29 21:37:10.500 241 12605.05 73.53 54577.18 88888.00 2015-08-29 21:37:10.625 241 12605.02 73.53 54577.18 88888.00 2015-08-29 21:37:10.750 241 12605.08 73.50 54577.18 88888.00 2015-08-29 21:37:10.875 241 12605.05 73.50 54577.18 88888.00 2015-08-29 21:37:11.000 241 12605.08 73.50 54577.15 88888.00 2015-08-29 21:37:11.125 241 12605.05 73.47 54577.15 88888.00 2015-08-29 21:37:11.250 241 12605.05 73.42 54577.15 88888.00 2015-08-29 21:37:11.375 241 12605.00 73.45 54577.18 88888.00 2015-08-29 21:37:11.500 241 12605.00 73.45 54577.18 88888.00 2015-08-29 21:37:11.625 241 12605.05 73.50 54577.15 88888.00 2015-08-29 21:37:11.750 241 12605.02 73.50 54577.15 88888.00 2015-08-29 21:37:11.875 241 12605.05 73.45 54577.15 88888.00 2015-08-29 21:37:12.000 241 12605.10 73.45 54577.15 88888.00 2015-08-29 21:37:12.125 241 12605.10 73.47 54577.18 88888.00 2015-08-29 21:37:12.250 241 12605.08 73.50 54577.15 88888.00 2015-08-29 21:37:12.375 241 12605.10 73.55 54577.15 88888.00 2015-08-29 21:37:12.500 241 12605.10 73.55 54577.15 88888.00 2015-08-29 21:37:12.625 241 12605.10 73.55 54577.12 88888.00 2015-08-29 21:37:12.750 241 12605.05 73.55 54577.12 88888.00 2015-08-29 21:37:12.875 241 12605.02 73.50 54577.10 88888.00 2015-08-29 21:37:13.000 241 12605.05 73.47 54577.10 88888.00 2015-08-29 21:37:13.125 241 12605.10 73.55 54577.12 88888.00 2015-08-29 21:37:13.250 241 12605.10 73.55 54577.12 88888.00 2015-08-29 21:37:13.375 241 12605.12 73.53 54577.10 88888.00 2015-08-29 21:37:13.500 241 12605.10 73.50 54577.15 88888.00 2015-08-29 21:37:13.625 241 12605.10 73.55 54577.15 88888.00 2015-08-29 21:37:13.750 241 12605.08 73.55 54577.15 88888.00 2015-08-29 21:37:13.875 241 12605.02 73.53 54577.15 88888.00 2015-08-29 21:37:14.000 241 12605.08 73.53 54577.10 88888.00 2015-08-29 21:37:14.125 241 12605.10 73.55 54577.07 88888.00 2015-08-29 21:37:14.250 241 12605.10 73.53 54577.05 88888.00 2015-08-29 21:37:14.375 241 12605.12 73.53 54577.10 88888.00 2015-08-29 21:37:14.500 241 12605.17 73.58 54577.10 88888.00 2015-08-29 21:37:14.625 241 12605.15 73.58 54577.07 88888.00 2015-08-29 21:37:14.750 241 12605.12 73.58 54577.07 88888.00 2015-08-29 21:37:14.875 241 12605.05 73.58 54577.07 88888.00 2015-08-29 21:37:15.000 241 12605.10 73.55 54577.10 88888.00 2015-08-29 21:37:15.125 241 12605.10 73.58 54577.10 88888.00 2015-08-29 21:37:15.250 241 12605.10 73.58 54577.05 88888.00 2015-08-29 21:37:15.375 241 12605.12 73.58 54577.05 88888.00 2015-08-29 21:37:15.500 241 12605.10 73.58 54577.07 88888.00 2015-08-29 21:37:15.625 241 12605.12 73.55 54577.10 88888.00 2015-08-29 21:37:15.750 241 12605.15 73.58 54577.05 88888.00 2015-08-29 21:37:15.875 241 12605.17 73.58 54577.05 88888.00 2015-08-29 21:37:16.000 241 12605.15 73.58 54577.05 88888.00 2015-08-29 21:37:16.125 241 12605.10 73.58 54577.07 88888.00 2015-08-29 21:37:16.250 241 12605.08 73.58 54577.07 88888.00 2015-08-29 21:37:16.375 241 12605.10 73.60 54577.05 88888.00 2015-08-29 21:37:16.500 241 12605.12 73.60 54577.03 88888.00 2015-08-29 21:37:16.625 241 12605.15 73.60 54577.05 88888.00 2015-08-29 21:37:16.750 241 12605.12 73.60 54577.03 88888.00 2015-08-29 21:37:16.875 241 12605.12 73.58 54577.03 88888.00 2015-08-29 21:37:17.000 241 12605.10 73.58 54577.03 88888.00 2015-08-29 21:37:17.125 241 12605.08 73.62 54577.03 88888.00 2015-08-29 21:37:17.250 241 12605.02 73.60 54577.05 88888.00 2015-08-29 21:37:17.375 241 12605.05 73.60 54577.05 88888.00 2015-08-29 21:37:17.500 241 12605.12 73.60 54577.05 88888.00 2015-08-29 21:37:17.625 241 12605.15 73.60 54577.05 88888.00 2015-08-29 21:37:17.750 241 12605.10 73.62 54577.03 88888.00 2015-08-29 21:37:17.875 241 12605.08 73.62 54577.03 88888.00 2015-08-29 21:37:18.000 241 12605.15 73.60 54577.03 88888.00 2015-08-29 21:37:18.125 241 12605.10 73.58 54577.03 88888.00 2015-08-29 21:37:18.250 241 12605.08 73.60 54577.03 88888.00 2015-08-29 21:37:18.375 241 12605.08 73.60 54577.00 88888.00 2015-08-29 21:37:18.500 241 12605.08 73.60 54577.00 88888.00 2015-08-29 21:37:18.625 241 12605.08 73.60 54577.03 88888.00 2015-08-29 21:37:18.750 241 12605.12 73.58 54577.03 88888.00 2015-08-29 21:37:18.875 241 12605.23 73.60 54577.00 88888.00 2015-08-29 21:37:19.000 241 12605.23 73.60 54577.03 88888.00 2015-08-29 21:37:19.125 241 12605.17 73.60 54577.00 88888.00 2015-08-29 21:37:19.250 241 12605.08 73.62 54577.03 88888.00 2015-08-29 21:37:19.375 241 12605.10 73.62 54577.00 88888.00 2015-08-29 21:37:19.500 241 12605.15 73.62 54577.00 88888.00 2015-08-29 21:37:19.625 241 12605.15 73.62 54576.97 88888.00 2015-08-29 21:37:19.750 241 12605.15 73.62 54576.97 88888.00 2015-08-29 21:37:19.875 241 12605.12 73.62 54577.00 88888.00 2015-08-29 21:37:20.000 241 12605.15 73.60 54577.03 88888.00 2015-08-29 21:37:20.125 241 12605.17 73.62 54577.03 88888.00 2015-08-29 21:37:20.250 241 12605.23 73.62 54577.00 88888.00 2015-08-29 21:37:20.375 241 12605.25 73.62 54576.97 88888.00 2015-08-29 21:37:20.500 241 12605.20 73.65 54576.97 88888.00 2015-08-29 21:37:20.625 241 12605.15 73.65 54576.97 88888.00 2015-08-29 21:37:20.750 241 12605.15 73.65 54576.97 88888.00 2015-08-29 21:37:20.875 241 12605.17 73.60 54576.97 88888.00 2015-08-29 21:37:21.000 241 12605.15 73.58 54576.95 88888.00 2015-08-29 21:37:21.125 241 12605.20 73.58 54576.95 88888.00 2015-08-29 21:37:21.250 241 12605.23 73.60 54576.97 88888.00 2015-08-29 21:37:21.375 241 12605.25 73.60 54576.97 88888.00 2015-08-29 21:37:21.500 241 12605.17 73.60 54576.97 88888.00 2015-08-29 21:37:21.625 241 12605.25 73.60 54576.95 88888.00 2015-08-29 21:37:21.750 241 12605.23 73.62 54576.95 88888.00 2015-08-29 21:37:21.875 241 12605.17 73.58 54576.93 88888.00 2015-08-29 21:37:22.000 241 12605.20 73.58 54576.90 88888.00 2015-08-29 21:37:22.125 241 12605.17 73.62 54576.95 88888.00 2015-08-29 21:37:22.250 241 12605.10 73.60 54576.97 88888.00 2015-08-29 21:37:22.375 241 12605.15 73.60 54576.97 88888.00 2015-08-29 21:37:22.500 241 12605.20 73.58 54576.97 88888.00 2015-08-29 21:37:22.625 241 12605.15 73.58 54576.93 88888.00 2015-08-29 21:37:22.750 241 12605.12 73.55 54576.95 88888.00 2015-08-29 21:37:22.875 241 12605.12 73.55 54576.95 88888.00 2015-08-29 21:37:23.000 241 12605.10 73.60 54576.93 88888.00 2015-08-29 21:37:23.125 241 12605.10 73.60 54576.93 88888.00 2015-08-29 21:37:23.250 241 12605.08 73.58 54576.93 88888.00 2015-08-29 21:37:23.375 241 12605.08 73.58 54576.90 88888.00 2015-08-29 21:37:23.500 241 12605.08 73.60 54576.93 88888.00 2015-08-29 21:37:23.625 241 12605.10 73.62 54576.93 88888.00 2015-08-29 21:37:23.750 241 12605.08 73.62 54576.95 88888.00 2015-08-29 21:37:23.875 241 12605.02 73.62 54576.93 88888.00 2015-08-29 21:37:24.000 241 12605.00 73.60 54576.90 88888.00 2015-08-29 21:37:24.125 241 12604.98 73.60 54576.93 88888.00 2015-08-29 21:37:24.250 241 12604.92 73.62 54576.95 88888.00 2015-08-29 21:37:24.375 241 12604.95 73.62 54576.95 88888.00 2015-08-29 21:37:24.500 241 12604.98 73.60 54576.93 88888.00 2015-08-29 21:37:24.625 241 12604.98 73.60 54576.90 88888.00 2015-08-29 21:37:24.750 241 12604.95 73.58 54576.90 88888.00 2015-08-29 21:37:24.875 241 12605.00 73.58 54576.90 88888.00 2015-08-29 21:37:25.000 241 12605.00 73.58 54576.93 88888.00 2015-08-29 21:37:25.125 241 12604.98 73.60 54576.93 88888.00 2015-08-29 21:37:25.250 241 12604.92 73.60 54576.90 88888.00 2015-08-29 21:37:25.375 241 12604.90 73.58 54576.90 88888.00 2015-08-29 21:37:25.500 241 12604.92 73.53 54576.95 88888.00 2015-08-29 21:37:25.625 241 12604.98 73.58 54576.93 88888.00 2015-08-29 21:37:25.750 241 12604.98 73.60 54576.90 88888.00 2015-08-29 21:37:25.875 241 12605.00 73.58 54576.88 88888.00 2015-08-29 21:37:26.000 241 12604.95 73.58 54576.88 88888.00 2015-08-29 21:37:26.125 241 12604.98 73.60 54576.90 88888.00 2015-08-29 21:37:26.250 241 12605.00 73.60 54576.88 88888.00 2015-08-29 21:37:26.375 241 12605.00 73.60 54576.88 88888.00 2015-08-29 21:37:26.500 241 12605.00 73.60 54576.93 88888.00 2015-08-29 21:37:26.625 241 12605.02 73.60 54576.90 88888.00 2015-08-29 21:37:26.750 241 12605.05 73.60 54576.90 88888.00 2015-08-29 21:37:26.875 241 12605.08 73.62 54576.90 88888.00 2015-08-29 21:37:27.000 241 12605.10 73.65 54576.93 88888.00 2015-08-29 21:37:27.125 241 12605.08 73.67 54576.93 88888.00 2015-08-29 21:37:27.250 241 12605.00 73.65 54576.90 88888.00 2015-08-29 21:37:27.375 241 12605.00 73.62 54576.88 88888.00 2015-08-29 21:37:27.500 241 12605.02 73.62 54576.85 88888.00 2015-08-29 21:37:27.625 241 12605.05 73.62 54576.85 88888.00 2015-08-29 21:37:27.750 241 12605.08 73.65 54576.88 88888.00 2015-08-29 21:37:27.875 241 12605.08 73.62 54576.88 88888.00 2015-08-29 21:37:28.000 241 12605.12 73.62 54576.88 88888.00 2015-08-29 21:37:28.125 241 12605.10 73.62 54576.90 88888.00 2015-08-29 21:37:28.250 241 12605.02 73.60 54576.88 88888.00 2015-08-29 21:37:28.375 241 12605.02 73.60 54576.85 88888.00 2015-08-29 21:37:28.500 241 12605.10 73.62 54576.85 88888.00 2015-08-29 21:37:28.625 241 12605.12 73.62 54576.88 88888.00 2015-08-29 21:37:28.750 241 12605.08 73.65 54576.93 88888.00 2015-08-29 21:37:28.875 241 12605.05 73.62 54576.90 88888.00 2015-08-29 21:37:29.000 241 12605.02 73.65 54576.90 88888.00 2015-08-29 21:37:29.125 241 12605.02 73.67 54576.90 88888.00 2015-08-29 21:37:29.250 241 12605.05 73.65 54576.90 88888.00 2015-08-29 21:37:29.375 241 12605.02 73.62 54576.90 88888.00 2015-08-29 21:37:29.500 241 12604.98 73.60 54576.88 88888.00 2015-08-29 21:37:29.625 241 12605.02 73.62 54576.85 88888.00 2015-08-29 21:37:29.750 241 12605.05 73.62 54576.85 88888.00 2015-08-29 21:37:29.875 241 12605.08 73.65 54576.85 88888.00 2015-08-29 21:37:30.000 241 12605.05 73.65 54576.85 88888.00 2015-08-29 21:37:30.125 241 12605.02 73.62 54576.85 88888.00 2015-08-29 21:37:30.250 241 12604.98 73.62 54576.88 88888.00 2015-08-29 21:37:30.375 241 12605.00 73.67 54576.85 88888.00 2015-08-29 21:37:30.500 241 12605.10 73.65 54576.85 88888.00 2015-08-29 21:37:30.625 241 12605.15 73.60 54576.85 88888.00 2015-08-29 21:37:30.750 241 12605.12 73.62 54576.85 88888.00 2015-08-29 21:37:30.875 241 12605.08 73.60 54576.85 88888.00 2015-08-29 21:37:31.000 241 12605.08 73.58 54576.82 88888.00 2015-08-29 21:37:31.125 241 12605.10 73.58 54576.82 88888.00 2015-08-29 21:37:31.250 241 12605.02 73.58 54576.85 88888.00 2015-08-29 21:37:31.375 241 12605.05 73.60 54576.85 88888.00 2015-08-29 21:37:31.500 241 12605.02 73.58 54576.85 88888.00 2015-08-29 21:37:31.625 241 12605.02 73.55 54576.85 88888.00 2015-08-29 21:37:31.750 241 12605.12 73.58 54576.85 88888.00 2015-08-29 21:37:31.875 241 12605.15 73.58 54576.85 88888.00 2015-08-29 21:37:32.000 241 12605.17 73.60 54576.85 88888.00 2015-08-29 21:37:32.125 241 12605.15 73.60 54576.85 88888.00 2015-08-29 21:37:32.250 241 12605.15 73.58 54576.85 88888.00 2015-08-29 21:37:32.375 241 12605.23 73.60 54576.82 88888.00 2015-08-29 21:37:32.500 241 12605.23 73.60 54576.82 88888.00 2015-08-29 21:37:32.625 241 12605.20 73.55 54576.82 88888.00 2015-08-29 21:37:32.750 241 12605.17 73.53 54576.82 88888.00 2015-08-29 21:37:32.875 241 12605.17 73.55 54576.85 88888.00 2015-08-29 21:37:33.000 241 12605.10 73.55 54576.85 88888.00 2015-08-29 21:37:33.125 241 12605.10 73.58 54576.85 88888.00 2015-08-29 21:37:33.250 241 12605.15 73.55 54576.82 88888.00 2015-08-29 21:37:33.375 241 12605.25 73.58 54576.82 88888.00 2015-08-29 21:37:33.500 241 12605.27 73.58 54576.82 88888.00 2015-08-29 21:37:33.625 241 12605.25 73.55 54576.82 88888.00 2015-08-29 21:37:33.750 241 12605.23 73.53 54576.80 88888.00 2015-08-29 21:37:33.875 241 12605.20 73.53 54576.80 88888.00 2015-08-29 21:37:34.000 241 12605.15 73.53 54576.82 88888.00 2015-08-29 21:37:34.125 241 12605.12 73.53 54576.85 88888.00 2015-08-29 21:37:34.250 241 12605.15 73.53 54576.85 88888.00 2015-08-29 21:37:34.375 241 12605.17 73.53 54576.85 88888.00 2015-08-29 21:37:34.500 241 12605.20 73.53 54576.85 88888.00 2015-08-29 21:37:34.625 241 12605.20 73.55 54576.82 88888.00 2015-08-29 21:37:34.750 241 12605.20 73.55 54576.82 88888.00 2015-08-29 21:37:34.875 241 12605.25 73.55 54576.88 88888.00 2015-08-29 21:37:35.000 241 12605.30 73.53 54576.85 88888.00 2015-08-29 21:37:35.125 241 12605.30 73.53 54576.85 88888.00 2015-08-29 21:37:35.250 241 12605.23 73.53 54576.82 88888.00 2015-08-29 21:37:35.375 241 12605.17 73.53 54576.82 88888.00 2015-08-29 21:37:35.500 241 12605.17 73.50 54576.85 88888.00 2015-08-29 21:37:35.625 241 12605.23 73.50 54576.82 88888.00 2015-08-29 21:37:35.750 241 12605.25 73.53 54576.85 88888.00 2015-08-29 21:37:35.875 241 12605.23 73.47 54576.85 88888.00 2015-08-29 21:37:36.000 241 12605.15 73.45 54576.82 88888.00 2015-08-29 21:37:36.125 241 12605.17 73.45 54576.82 88888.00 2015-08-29 21:37:36.250 241 12605.17 73.47 54576.85 88888.00 2015-08-29 21:37:36.375 241 12605.20 73.53 54576.82 88888.00 2015-08-29 21:37:36.500 241 12605.20 73.53 54576.82 88888.00 2015-08-29 21:37:36.625 241 12605.20 73.50 54576.82 88888.00 2015-08-29 21:37:36.750 241 12605.17 73.53 54576.82 88888.00 2015-08-29 21:37:36.875 241 12605.15 73.47 54576.82 88888.00 2015-08-29 21:37:37.000 241 12605.17 73.50 54576.82 88888.00 2015-08-29 21:37:37.125 241 12605.17 73.50 54576.85 88888.00 2015-08-29 21:37:37.250 241 12605.10 73.50 54576.82 88888.00 2015-08-29 21:37:37.375 241 12605.15 73.53 54576.82 88888.00 2015-08-29 21:37:37.500 241 12605.15 73.55 54576.82 88888.00 2015-08-29 21:37:37.625 241 12605.15 73.53 54576.82 88888.00 2015-08-29 21:37:37.750 241 12605.15 73.53 54576.82 88888.00 2015-08-29 21:37:37.875 241 12605.17 73.53 54576.82 88888.00 2015-08-29 21:37:38.000 241 12605.17 73.53 54576.82 88888.00 2015-08-29 21:37:38.125 241 12605.15 73.50 54576.85 88888.00 2015-08-29 21:37:38.250 241 12605.12 73.50 54576.82 88888.00 2015-08-29 21:37:38.375 241 12605.17 73.55 54576.85 88888.00 2015-08-29 21:37:38.500 241 12605.12 73.55 54576.85 88888.00 2015-08-29 21:37:38.625 241 12605.10 73.55 54576.82 88888.00 2015-08-29 21:37:38.750 241 12605.08 73.55 54576.82 88888.00 2015-08-29 21:37:38.875 241 12605.12 73.55 54576.82 88888.00 2015-08-29 21:37:39.000 241 12605.15 73.55 54576.82 88888.00 2015-08-29 21:37:39.125 241 12605.12 73.55 54576.82 88888.00 2015-08-29 21:37:39.250 241 12605.08 73.53 54576.85 88888.00 2015-08-29 21:37:39.375 241 12605.08 73.50 54576.80 88888.00 2015-08-29 21:37:39.500 241 12605.08 73.50 54576.80 88888.00 2015-08-29 21:37:39.625 241 12605.12 73.50 54576.82 88888.00 2015-08-29 21:37:39.750 241 12605.15 73.53 54576.85 88888.00 2015-08-29 21:37:39.875 241 12605.15 73.55 54576.82 88888.00 2015-08-29 21:37:40.000 241 12605.10 73.55 54576.82 88888.00 2015-08-29 21:37:40.125 241 12605.05 73.53 54576.85 88888.00 2015-08-29 21:37:40.250 241 12605.08 73.50 54576.78 88888.00 2015-08-29 21:37:40.375 241 12605.10 73.50 54576.78 88888.00 2015-08-29 21:37:40.500 241 12605.08 73.53 54576.82 88888.00 2015-08-29 21:37:40.625 241 12605.05 73.55 54576.82 88888.00 2015-08-29 21:37:40.750 241 12605.12 73.53 54576.80 88888.00 2015-08-29 21:37:40.875 241 12605.20 73.55 54576.80 88888.00 2015-08-29 21:37:41.000 241 12605.17 73.53 54576.80 88888.00 2015-08-29 21:37:41.125 241 12605.12 73.50 54576.80 88888.00 2015-08-29 21:37:41.250 241 12605.08 73.53 54576.78 88888.00 2015-08-29 21:37:41.375 241 12605.08 73.55 54576.78 88888.00 2015-08-29 21:37:41.500 241 12605.12 73.55 54576.80 88888.00 2015-08-29 21:37:41.625 241 12605.10 73.50 54576.80 88888.00 2015-08-29 21:37:41.750 241 12605.10 73.50 54576.80 88888.00 2015-08-29 21:37:41.875 241 12605.17 73.53 54576.78 88888.00 2015-08-29 21:37:42.000 241 12605.27 73.53 54576.78 88888.00 2015-08-29 21:37:42.125 241 12605.25 73.50 54576.78 88888.00 2015-08-29 21:37:42.250 241 12605.20 73.50 54576.80 88888.00 2015-08-29 21:37:42.375 241 12605.17 73.53 54576.78 88888.00 2015-08-29 21:37:42.500 241 12605.15 73.50 54576.80 88888.00 2015-08-29 21:37:42.625 241 12605.20 73.53 54576.82 88888.00 2015-08-29 21:37:42.750 241 12605.15 73.55 54576.82 88888.00 2015-08-29 21:37:42.875 241 12605.15 73.50 54576.80 88888.00 2015-08-29 21:37:43.000 241 12605.10 73.47 54576.80 88888.00 2015-08-29 21:37:43.125 241 12605.10 73.50 54576.82 88888.00 2015-08-29 21:37:43.250 241 12605.10 73.47 54576.80 88888.00 2015-08-29 21:37:43.375 241 12605.15 73.50 54576.80 88888.00 2015-08-29 21:37:43.500 241 12605.05 73.50 54576.85 88888.00 2015-08-29 21:37:43.625 241 12605.00 73.50 54576.80 88888.00 2015-08-29 21:37:43.750 241 12605.08 73.50 54576.80 88888.00 2015-08-29 21:37:43.875 241 12605.10 73.47 54576.82 88888.00 2015-08-29 21:37:44.000 241 12605.10 73.50 54576.82 88888.00 2015-08-29 21:37:44.125 241 12605.08 73.47 54576.80 88888.00 2015-08-29 21:37:44.250 241 12605.08 73.45 54576.80 88888.00 2015-08-29 21:37:44.375 241 12605.02 73.47 54576.80 88888.00 2015-08-29 21:37:44.500 241 12605.02 73.50 54576.78 88888.00 2015-08-29 21:37:44.625 241 12605.02 73.47 54576.80 88888.00 2015-08-29 21:37:44.750 241 12605.00 73.45 54576.82 88888.00 2015-08-29 21:37:44.875 241 12604.98 73.47 54576.80 88888.00 2015-08-29 21:37:45.000 241 12605.02 73.42 54576.80 88888.00 2015-08-29 21:37:45.125 241 12605.02 73.45 54576.80 88888.00 2015-08-29 21:37:45.250 241 12605.00 73.45 54576.82 88888.00 2015-08-29 21:37:45.375 241 12605.00 73.42 54576.80 88888.00 2015-08-29 21:37:45.500 241 12604.95 73.42 54576.78 88888.00 2015-08-29 21:37:45.625 241 12605.02 73.42 54576.78 88888.00 2015-08-29 21:37:45.750 241 12605.10 73.42 54576.80 88888.00 2015-08-29 21:37:45.875 241 12605.02 73.42 54576.80 88888.00 2015-08-29 21:37:46.000 241 12605.00 73.42 54576.80 88888.00 2015-08-29 21:37:46.125 241 12605.02 73.45 54576.80 88888.00 2015-08-29 21:37:46.250 241 12604.98 73.42 54576.78 88888.00 2015-08-29 21:37:46.375 241 12604.92 73.40 54576.75 88888.00 2015-08-29 21:37:46.500 241 12604.95 73.40 54576.75 88888.00 2015-08-29 21:37:46.625 241 12604.95 73.40 54576.78 88888.00 2015-08-29 21:37:46.750 241 12604.90 73.42 54576.78 88888.00 2015-08-29 21:37:46.875 241 12604.92 73.40 54576.80 88888.00 2015-08-29 21:37:47.000 241 12604.90 73.42 54576.78 88888.00 2015-08-29 21:37:47.125 241 12604.85 73.45 54576.82 88888.00 2015-08-29 21:37:47.250 241 12604.88 73.42 54576.82 88888.00 2015-08-29 21:37:47.375 241 12604.85 73.42 54576.82 88888.00 2015-08-29 21:37:47.500 241 12604.85 73.38 54576.80 88888.00 2015-08-29 21:37:47.625 241 12604.88 73.40 54576.80 88888.00 2015-08-29 21:37:47.750 241 12604.90 73.40 54576.82 88888.00 2015-08-29 21:37:47.875 241 12604.88 73.40 54576.85 88888.00 2015-08-29 21:37:48.000 241 12604.90 73.38 54576.82 88888.00 2015-08-29 21:37:48.125 241 12604.90 73.35 54576.85 88888.00 2015-08-29 21:37:48.250 241 12604.88 73.35 54576.85 88888.00 2015-08-29 21:37:48.375 241 12604.90 73.35 54576.85 88888.00 2015-08-29 21:37:48.500 241 12604.88 73.38 54576.82 88888.00 2015-08-29 21:37:48.625 241 12604.90 73.35 54576.82 88888.00 2015-08-29 21:37:48.750 241 12604.90 73.33 54576.82 88888.00 2015-08-29 21:37:48.875 241 12604.90 73.33 54576.82 88888.00 2015-08-29 21:37:49.000 241 12604.92 73.30 54576.82 88888.00 2015-08-29 21:37:49.125 241 12604.92 73.33 54576.82 88888.00 2015-08-29 21:37:49.250 241 12604.90 73.28 54576.80 88888.00 2015-08-29 21:37:49.375 241 12604.95 73.30 54576.82 88888.00 2015-08-29 21:37:49.500 241 12605.00 73.30 54576.82 88888.00 2015-08-29 21:37:49.625 241 12604.95 73.33 54576.85 88888.00 2015-08-29 21:37:49.750 241 12604.85 73.28 54576.82 88888.00 2015-08-29 21:37:49.875 241 12604.85 73.30 54576.82 88888.00 2015-08-29 21:37:50.000 241 12604.80 73.35 54576.80 88888.00 2015-08-29 21:37:50.125 241 12604.80 73.30 54576.82 88888.00 2015-08-29 21:37:50.250 241 12604.83 73.28 54576.80 88888.00 2015-08-29 21:37:50.375 241 12604.83 73.25 54576.78 88888.00 2015-08-29 21:37:50.500 241 12604.83 73.28 54576.80 88888.00 2015-08-29 21:37:50.625 241 12604.77 73.30 54576.82 88888.00 2015-08-29 21:37:50.750 241 12604.75 73.30 54576.85 88888.00 2015-08-29 21:37:50.875 241 12604.80 73.28 54576.82 88888.00 2015-08-29 21:37:51.000 241 12604.85 73.28 54576.82 88888.00 2015-08-29 21:37:51.125 241 12604.77 73.22 54576.82 88888.00 2015-08-29 21:37:51.250 241 12604.73 73.25 54576.80 88888.00 2015-08-29 21:37:51.375 241 12604.70 73.25 54576.82 88888.00 2015-08-29 21:37:51.500 241 12604.70 73.28 54576.82 88888.00 2015-08-29 21:37:51.625 241 12604.67 73.25 54576.82 88888.00 2015-08-29 21:37:51.750 241 12604.70 73.25 54576.80 88888.00 2015-08-29 21:37:51.875 241 12604.67 73.28 54576.80 88888.00 2015-08-29 21:37:52.000 241 12604.70 73.25 54576.78 88888.00 2015-08-29 21:37:52.125 241 12604.73 73.25 54576.80 88888.00 2015-08-29 21:37:52.250 241 12604.70 73.25 54576.82 88888.00 2015-08-29 21:37:52.375 241 12604.70 73.25 54576.82 88888.00 2015-08-29 21:37:52.500 241 12604.70 73.22 54576.82 88888.00 2015-08-29 21:37:52.625 241 12604.67 73.22 54576.82 88888.00 2015-08-29 21:37:52.750 241 12604.65 73.20 54576.82 88888.00 2015-08-29 21:37:52.875 241 12604.60 73.20 54576.82 88888.00 2015-08-29 21:37:53.000 241 12604.60 73.20 54576.82 88888.00 2015-08-29 21:37:53.125 241 12604.60 73.20 54576.85 88888.00 2015-08-29 21:37:53.250 241 12604.52 73.17 54576.85 88888.00 2015-08-29 21:37:53.375 241 12604.48 73.20 54576.85 88888.00 2015-08-29 21:37:53.500 241 12604.48 73.20 54576.85 88888.00 2015-08-29 21:37:53.625 241 12604.55 73.22 54576.85 88888.00 2015-08-29 21:37:53.750 241 12604.60 73.22 54576.85 88888.00 2015-08-29 21:37:53.875 241 12604.55 73.22 54576.85 88888.00 2015-08-29 21:37:54.000 241 12604.52 73.20 54576.85 88888.00 2015-08-29 21:37:54.125 241 12604.60 73.20 54576.85 88888.00 2015-08-29 21:37:54.250 241 12604.67 73.17 54576.85 88888.00 2015-08-29 21:37:54.375 241 12604.60 73.15 54576.88 88888.00 2015-08-29 21:37:54.500 241 12604.58 73.15 54576.88 88888.00 2015-08-29 21:37:54.625 241 12604.62 73.15 54576.88 88888.00 2015-08-29 21:37:54.750 241 12604.67 73.15 54576.88 88888.00 2015-08-29 21:37:54.875 241 12604.67 73.17 54576.85 88888.00 2015-08-29 21:37:55.000 241 12604.62 73.17 54576.82 88888.00 2015-08-29 21:37:55.125 241 12604.60 73.17 54576.85 88888.00 2015-08-29 21:37:55.250 241 12604.58 73.15 54576.85 88888.00 2015-08-29 21:37:55.375 241 12604.65 73.15 54576.85 88888.00 2015-08-29 21:37:55.500 241 12604.62 73.15 54576.88 88888.00 2015-08-29 21:37:55.625 241 12604.60 73.10 54576.82 88888.00 2015-08-29 21:37:55.750 241 12604.58 73.08 54576.82 88888.00 2015-08-29 21:37:55.875 241 12604.58 73.08 54576.82 88888.00 2015-08-29 21:37:56.000 241 12604.58 73.12 54576.82 88888.00 2015-08-29 21:37:56.125 241 12604.62 73.12 54576.82 88888.00 2015-08-29 21:37:56.250 241 12604.52 73.12 54576.82 88888.00 2015-08-29 21:37:56.375 241 12604.52 73.15 54576.82 88888.00 2015-08-29 21:37:56.500 241 12604.58 73.15 54576.85 88888.00 2015-08-29 21:37:56.625 241 12604.58 73.15 54576.85 88888.00 2015-08-29 21:37:56.750 241 12604.52 73.12 54576.82 88888.00 2015-08-29 21:37:56.875 241 12604.50 73.15 54576.85 88888.00 2015-08-29 21:37:57.000 241 12604.50 73.15 54576.85 88888.00 2015-08-29 21:37:57.125 241 12604.50 73.12 54576.85 88888.00 2015-08-29 21:37:57.250 241 12604.45 73.10 54576.82 88888.00 2015-08-29 21:37:57.375 241 12604.42 73.08 54576.82 88888.00 2015-08-29 21:37:57.500 241 12604.40 73.08 54576.82 88888.00 2015-08-29 21:37:57.625 241 12604.38 73.10 54576.85 88888.00 2015-08-29 21:37:57.750 241 12604.40 73.08 54576.88 88888.00 2015-08-29 21:37:57.875 241 12604.38 73.08 54576.85 88888.00 2015-08-29 21:37:58.000 241 12604.33 73.08 54576.85 88888.00 2015-08-29 21:37:58.125 241 12604.25 73.10 54576.88 88888.00 2015-08-29 21:37:58.250 241 12604.25 73.05 54576.85 88888.00 2015-08-29 21:37:58.375 241 12604.25 73.05 54576.82 88888.00 2015-08-29 21:37:58.500 241 12604.25 73.05 54576.82 88888.00 2015-08-29 21:37:58.625 241 12604.17 73.05 54576.82 88888.00 2015-08-29 21:37:58.750 241 12604.12 73.05 54576.82 88888.00 2015-08-29 21:37:58.875 241 12604.17 73.08 54576.85 88888.00 2015-08-29 21:37:59.000 241 12604.17 73.03 54576.82 88888.00 2015-08-29 21:37:59.125 241 12604.17 73.03 54576.85 88888.00 2015-08-29 21:37:59.250 241 12604.17 73.03 54576.88 88888.00 2015-08-29 21:37:59.375 241 12604.23 73.03 54576.90 88888.00 2015-08-29 21:37:59.500 241 12604.23 73.05 54576.88 88888.00 2015-08-29 21:37:59.625 241 12604.20 73.03 54576.88 88888.00 2015-08-29 21:37:59.750 241 12604.17 73.00 54576.88 88888.00 2015-08-29 21:37:59.875 241 12604.17 73.00 54576.85 88888.00 2015-08-29 21:38:00.000 241 12604.20 72.97 54576.85 88888.00 2015-08-29 21:38:00.125 241 12604.17 73.03 54576.90 88888.00 2015-08-29 21:38:00.250 241 12604.10 72.97 54576.90 88888.00 2015-08-29 21:38:00.375 241 12604.15 73.03 54576.88 88888.00 2015-08-29 21:38:00.500 241 12604.15 73.00 54576.90 88888.00 2015-08-29 21:38:00.625 241 12604.08 72.95 54576.88 88888.00 2015-08-29 21:38:00.750 241 12604.05 72.97 54576.93 88888.00 2015-08-29 21:38:00.875 241 12604.05 72.95 54576.93 88888.00 2015-08-29 21:38:01.000 241 12604.10 72.97 54576.90 88888.00 2015-08-29 21:38:01.125 241 12604.08 72.95 54576.90 88888.00 2015-08-29 21:38:01.250 241 12604.10 72.95 54576.93 88888.00 2015-08-29 21:38:01.375 241 12604.12 73.00 54576.90 88888.00 2015-08-29 21:38:01.500 241 12604.15 72.97 54576.93 88888.00 2015-08-29 21:38:01.625 241 12604.10 72.90 54576.90 88888.00 2015-08-29 21:38:01.750 241 12604.02 72.90 54576.93 88888.00 2015-08-29 21:38:01.875 241 12604.00 72.97 54576.93 88888.00 2015-08-29 21:38:02.000 241 12604.05 72.97 54576.90 88888.00 2015-08-29 21:38:02.125 241 12604.05 72.97 54576.90 88888.00 2015-08-29 21:38:02.250 241 12604.05 72.95 54576.93 88888.00 2015-08-29 21:38:02.375 241 12604.02 72.95 54576.93 88888.00 2015-08-29 21:38:02.500 241 12604.00 72.97 54576.95 88888.00 2015-08-29 21:38:02.625 241 12604.00 72.97 54576.95 88888.00 2015-08-29 21:38:02.750 241 12603.95 72.95 54576.93 88888.00 2015-08-29 21:38:02.875 241 12603.95 72.95 54576.95 88888.00 2015-08-29 21:38:03.000 241 12603.95 72.95 54576.93 88888.00 2015-08-29 21:38:03.125 241 12603.98 72.92 54576.93 88888.00 2015-08-29 21:38:03.250 241 12603.95 72.92 54576.95 88888.00 2015-08-29 21:38:03.375 241 12603.92 72.97 54576.95 88888.00 2015-08-29 21:38:03.500 241 12603.95 72.97 54576.93 88888.00 2015-08-29 21:38:03.625 241 12603.95 72.97 54576.95 88888.00 2015-08-29 21:38:03.750 241 12603.92 73.00 54576.95 88888.00 2015-08-29 21:38:03.875 241 12603.95 72.95 54576.95 88888.00 2015-08-29 21:38:04.000 241 12603.95 72.97 54576.97 88888.00 2015-08-29 21:38:04.125 241 12603.90 72.95 54576.95 88888.00 2015-08-29 21:38:04.250 241 12603.85 72.95 54576.97 88888.00 2015-08-29 21:38:04.375 241 12603.92 72.95 54576.95 88888.00 2015-08-29 21:38:04.500 241 12603.95 72.95 54576.95 88888.00 2015-08-29 21:38:04.625 241 12603.95 72.90 54576.95 88888.00 2015-08-29 21:38:04.750 241 12603.92 72.90 54576.95 88888.00 2015-08-29 21:38:04.875 241 12603.92 72.92 54576.95 88888.00 2015-08-29 21:38:05.000 241 12603.92 72.90 54576.93 88888.00 2015-08-29 21:38:05.125 241 12603.85 72.92 54576.95 88888.00 2015-08-29 21:38:05.250 241 12603.83 72.92 54576.95 88888.00 2015-08-29 21:38:05.375 241 12603.88 72.95 54576.93 88888.00 2015-08-29 21:38:05.500 241 12603.88 72.95 54576.93 88888.00 2015-08-29 21:38:05.625 241 12603.85 72.95 54576.95 88888.00 2015-08-29 21:38:05.750 241 12603.85 72.92 54576.93 88888.00 2015-08-29 21:38:05.875 241 12603.85 72.92 54576.93 88888.00 2015-08-29 21:38:06.000 241 12603.77 72.97 54576.93 88888.00 2015-08-29 21:38:06.125 241 12603.75 72.95 54576.95 88888.00 2015-08-29 21:38:06.250 241 12603.75 72.90 54576.93 88888.00 2015-08-29 21:38:06.375 241 12603.83 72.92 54576.95 88888.00 2015-08-29 21:38:06.500 241 12603.80 72.95 54576.95 88888.00 2015-08-29 21:38:06.625 241 12603.70 72.95 54576.93 88888.00 2015-08-29 21:38:06.750 241 12603.67 72.92 54576.90 88888.00 2015-08-29 21:38:06.875 241 12603.75 72.92 54576.90 88888.00 2015-08-29 21:38:07.000 241 12603.83 72.92 54576.90 88888.00 2015-08-29 21:38:07.125 241 12603.80 72.90 54576.93 88888.00 2015-08-29 21:38:07.250 241 12603.80 72.90 54576.93 88888.00 2015-08-29 21:38:07.375 241 12603.83 72.88 54576.93 88888.00 2015-08-29 21:38:07.500 241 12603.80 72.85 54576.90 88888.00 2015-08-29 21:38:07.625 241 12603.75 72.85 54576.88 88888.00 2015-08-29 21:38:07.750 241 12603.73 72.90 54576.90 88888.00 2015-08-29 21:38:07.875 241 12603.70 72.88 54576.93 88888.00 2015-08-29 21:38:08.000 241 12603.77 72.90 54576.93 88888.00 2015-08-29 21:38:08.125 241 12603.80 72.90 54576.95 88888.00 2015-08-29 21:38:08.250 241 12603.77 72.90 54576.93 88888.00 2015-08-29 21:38:08.375 241 12603.80 72.88 54576.93 88888.00 2015-08-29 21:38:08.500 241 12603.77 72.85 54576.93 88888.00 2015-08-29 21:38:08.625 241 12603.75 72.88 54576.95 88888.00 2015-08-29 21:38:08.750 241 12603.80 72.92 54576.95 88888.00 2015-08-29 21:38:08.875 241 12603.77 72.90 54576.95 88888.00 2015-08-29 21:38:09.000 241 12603.73 72.88 54576.95 88888.00 2015-08-29 21:38:09.125 241 12603.65 72.85 54576.90 88888.00 2015-08-29 21:38:09.250 241 12603.65 72.85 54576.90 88888.00 2015-08-29 21:38:09.375 241 12603.70 72.85 54576.90 88888.00 2015-08-29 21:38:09.500 241 12603.67 72.85 54576.93 88888.00 2015-08-29 21:38:09.625 241 12603.65 72.88 54576.95 88888.00 2015-08-29 21:38:09.750 241 12603.67 72.85 54576.93 88888.00 2015-08-29 21:38:09.875 241 12603.67 72.88 54576.93 88888.00 2015-08-29 21:38:10.000 241 12603.65 72.90 54576.93 88888.00 2015-08-29 21:38:10.125 241 12603.58 72.88 54576.95 88888.00 2015-08-29 21:38:10.250 241 12603.58 72.88 54576.95 88888.00 2015-08-29 21:38:10.375 241 12603.55 72.88 54576.95 88888.00 2015-08-29 21:38:10.500 241 12603.52 72.85 54576.93 88888.00 2015-08-29 21:38:10.625 241 12603.52 72.85 54576.90 88888.00 2015-08-29 21:38:10.750 241 12603.55 72.83 54576.93 88888.00 2015-08-29 21:38:10.875 241 12603.50 72.85 54576.93 88888.00 2015-08-29 21:38:11.000 241 12603.42 72.85 54576.90 88888.00 2015-08-29 21:38:11.125 241 12603.45 72.85 54576.93 88888.00 2015-08-29 21:38:11.250 241 12603.52 72.83 54576.93 88888.00 2015-08-29 21:38:11.375 241 12603.60 72.83 54576.93 88888.00 2015-08-29 21:38:11.500 241 12603.58 72.83 54576.93 88888.00 2015-08-29 21:38:11.625 241 12603.55 72.83 54576.93 88888.00 2015-08-29 21:38:11.750 241 12603.55 72.80 54576.93 88888.00 2015-08-29 21:38:11.875 241 12603.58 72.85 54576.93 88888.00 2015-08-29 21:38:12.000 241 12603.60 72.83 54576.95 88888.00 2015-08-29 21:38:12.125 241 12603.55 72.80 54576.95 88888.00 2015-08-29 21:38:12.250 241 12603.58 72.80 54576.95 88888.00 2015-08-29 21:38:12.375 241 12603.62 72.83 54576.95 88888.00 2015-08-29 21:38:12.500 241 12603.62 72.83 54576.95 88888.00 2015-08-29 21:38:12.625 241 12603.60 72.83 54576.93 88888.00 2015-08-29 21:38:12.750 241 12603.55 72.80 54576.95 88888.00 2015-08-29 21:38:12.875 241 12603.50 72.80 54576.95 88888.00 2015-08-29 21:38:13.000 241 12603.48 72.75 54576.93 88888.00 2015-08-29 21:38:13.125 241 12603.40 72.78 54576.93 88888.00 2015-08-29 21:38:13.250 241 12603.33 72.75 54576.95 88888.00 2015-08-29 21:38:13.375 241 12603.38 72.75 54576.95 88888.00 2015-08-29 21:38:13.500 241 12603.48 72.78 54576.93 88888.00 2015-08-29 21:38:13.625 241 12603.52 72.75 54576.93 88888.00 2015-08-29 21:38:13.750 241 12603.50 72.72 54576.93 88888.00 2015-08-29 21:38:13.875 241 12603.48 72.75 54576.95 88888.00 2015-08-29 21:38:14.000 241 12603.45 72.75 54576.95 88888.00 2015-08-29 21:38:14.125 241 12603.38 72.75 54576.93 88888.00 2015-08-29 21:38:14.250 241 12603.30 72.72 54576.95 88888.00 2015-08-29 21:38:14.375 241 12603.33 72.72 54576.93 88888.00 2015-08-29 21:38:14.500 241 12603.27 72.67 54576.88 88888.00 2015-08-29 21:38:14.625 241 12603.33 72.70 54576.90 88888.00 2015-08-29 21:38:14.750 241 12603.35 72.70 54576.93 88888.00 2015-08-29 21:38:14.875 241 12603.35 72.72 54576.93 88888.00 2015-08-29 21:38:15.000 241 12603.35 72.72 54576.93 88888.00 2015-08-29 21:38:15.125 241 12603.35 72.70 54576.93 88888.00 2015-08-29 21:38:15.250 241 12603.35 72.70 54576.93 88888.00 2015-08-29 21:38:15.375 241 12603.35 72.70 54576.88 88888.00 2015-08-29 21:38:15.500 241 12603.35 72.67 54576.90 88888.00 2015-08-29 21:38:15.625 241 12603.33 72.70 54576.93 88888.00 2015-08-29 21:38:15.750 241 12603.30 72.70 54576.90 88888.00 2015-08-29 21:38:15.875 241 12603.30 72.70 54576.93 88888.00 2015-08-29 21:38:16.000 241 12603.27 72.70 54576.93 88888.00 2015-08-29 21:38:16.125 241 12603.27 72.70 54576.90 88888.00 2015-08-29 21:38:16.250 241 12603.20 72.67 54576.93 88888.00 2015-08-29 21:38:16.375 241 12603.15 72.70 54576.93 88888.00 2015-08-29 21:38:16.500 241 12603.15 72.70 54576.95 88888.00 2015-08-29 21:38:16.625 241 12603.20 72.70 54576.93 88888.00 2015-08-29 21:38:16.750 241 12603.17 72.67 54576.93 88888.00 2015-08-29 21:38:16.875 241 12603.12 72.62 54576.93 88888.00 2015-08-29 21:38:17.000 241 12603.17 72.62 54576.93 88888.00 2015-08-29 21:38:17.125 241 12603.23 72.65 54576.93 88888.00 2015-08-29 21:38:17.250 241 12603.20 72.62 54576.93 88888.00 2015-08-29 21:38:17.375 241 12603.23 72.65 54576.95 88888.00 2015-08-29 21:38:17.500 241 12603.25 72.67 54576.93 88888.00 2015-08-29 21:38:17.625 241 12603.23 72.65 54576.93 88888.00 2015-08-29 21:38:17.750 241 12603.17 72.62 54576.93 88888.00 2015-08-29 21:38:17.875 241 12603.12 72.62 54576.93 88888.00 2015-08-29 21:38:18.000 241 12603.15 72.65 54576.95 88888.00 2015-08-29 21:38:18.125 241 12603.17 72.65 54576.97 88888.00 2015-08-29 21:38:18.250 241 12603.20 72.65 54576.95 88888.00 2015-08-29 21:38:18.375 241 12603.17 72.60 54576.95 88888.00 2015-08-29 21:38:18.500 241 12603.10 72.58 54576.93 88888.00 2015-08-29 21:38:18.625 241 12603.05 72.60 54576.93 88888.00 2015-08-29 21:38:18.750 241 12603.10 72.62 54576.90 88888.00 2015-08-29 21:38:18.875 241 12603.10 72.62 54576.90 88888.00 2015-08-29 21:38:19.000 241 12603.02 72.62 54576.93 88888.00 2015-08-29 21:38:19.125 241 12603.00 72.62 54576.97 88888.00 2015-08-29 21:38:19.250 241 12603.02 72.62 54576.95 88888.00 2015-08-29 21:38:19.375 241 12603.05 72.65 54576.95 88888.00 2015-08-29 21:38:19.500 241 12603.02 72.67 54576.93 88888.00 2015-08-29 21:38:19.625 241 12603.02 72.67 54576.95 88888.00 2015-08-29 21:38:19.750 241 12603.00 72.65 54576.97 88888.00 2015-08-29 21:38:19.875 241 12603.00 72.67 54576.95 88888.00 2015-08-29 21:38:20.000 241 12603.00 72.65 54576.90 88888.00 2015-08-29 21:38:20.125 241 12602.95 72.62 54576.93 88888.00 2015-08-29 21:38:20.250 241 12602.88 72.65 54576.95 88888.00 2015-08-29 21:38:20.375 241 12602.88 72.65 54576.97 88888.00 2015-08-29 21:38:20.500 241 12602.88 72.65 54576.93 88888.00 2015-08-29 21:38:20.625 241 12602.92 72.67 54576.93 88888.00 2015-08-29 21:38:20.750 241 12602.88 72.67 54576.93 88888.00 2015-08-29 21:38:20.875 241 12602.83 72.67 54576.93 88888.00 2015-08-29 21:38:21.000 241 12602.83 72.67 54576.93 88888.00 2015-08-29 21:38:21.125 241 12602.83 72.65 54576.95 88888.00 2015-08-29 21:38:21.250 241 12602.83 72.65 54576.93 88888.00 2015-08-29 21:38:21.375 241 12602.85 72.65 54576.93 88888.00 2015-08-29 21:38:21.500 241 12602.85 72.70 54576.90 88888.00 2015-08-29 21:38:21.625 241 12602.85 72.67 54576.93 88888.00 2015-08-29 21:38:21.750 241 12602.77 72.65 54576.93 88888.00 2015-08-29 21:38:21.875 241 12602.77 72.65 54576.90 88888.00 2015-08-29 21:38:22.000 241 12602.80 72.65 54576.90 88888.00 2015-08-29 21:38:22.125 241 12602.75 72.65 54576.93 88888.00 2015-08-29 21:38:22.250 241 12602.65 72.65 54576.93 88888.00 2015-08-29 21:38:22.375 241 12602.67 72.67 54576.93 88888.00 2015-08-29 21:38:22.500 241 12602.73 72.70 54576.93 88888.00 2015-08-29 21:38:22.625 241 12602.73 72.67 54576.90 88888.00 2015-08-29 21:38:22.750 241 12602.70 72.65 54576.90 88888.00 2015-08-29 21:38:22.875 241 12602.73 72.65 54576.93 88888.00 2015-08-29 21:38:23.000 241 12602.67 72.65 54576.93 88888.00 2015-08-29 21:38:23.125 241 12602.65 72.67 54576.93 88888.00 2015-08-29 21:38:23.250 241 12602.60 72.65 54576.93 88888.00 2015-08-29 21:38:23.375 241 12602.65 72.65 54576.93 88888.00 2015-08-29 21:38:23.500 241 12602.67 72.67 54576.93 88888.00 2015-08-29 21:38:23.625 241 12602.65 72.67 54576.95 88888.00 2015-08-29 21:38:23.750 241 12602.60 72.65 54576.95 88888.00 2015-08-29 21:38:23.875 241 12602.58 72.62 54576.93 88888.00 2015-08-29 21:38:24.000 241 12602.60 72.62 54576.88 88888.00 2015-08-29 21:38:24.125 241 12602.60 72.62 54576.88 88888.00 2015-08-29 21:38:24.250 241 12602.58 72.67 54576.93 88888.00 2015-08-29 21:38:24.375 241 12602.62 72.65 54576.93 88888.00 2015-08-29 21:38:24.500 241 12602.60 72.65 54576.93 88888.00 2015-08-29 21:38:24.625 241 12602.65 72.65 54576.90 88888.00 2015-08-29 21:38:24.750 241 12602.65 72.67 54576.88 88888.00 2015-08-29 21:38:24.875 241 12602.62 72.67 54576.88 88888.00 2015-08-29 21:38:25.000 241 12602.55 72.67 54576.90 88888.00 2015-08-29 21:38:25.125 241 12602.52 72.65 54576.90 88888.00 2015-08-29 21:38:25.250 241 12602.52 72.65 54576.88 88888.00 2015-08-29 21:38:25.375 241 12602.50 72.67 54576.88 88888.00 2015-08-29 21:38:25.500 241 12602.52 72.65 54576.90 88888.00 2015-08-29 21:38:25.625 241 12602.48 72.65 54576.88 88888.00 2015-08-29 21:38:25.750 241 12602.42 72.62 54576.85 88888.00 2015-08-29 21:38:25.875 241 12602.45 72.58 54576.82 88888.00 2015-08-29 21:38:26.000 241 12602.50 72.58 54576.85 88888.00 2015-08-29 21:38:26.125 241 12602.50 72.60 54576.88 88888.00 2015-08-29 21:38:26.250 241 12602.48 72.60 54576.88 88888.00 2015-08-29 21:38:26.375 241 12602.48 72.62 54576.85 88888.00 2015-08-29 21:38:26.500 241 12602.45 72.60 54576.82 88888.00 2015-08-29 21:38:26.625 241 12602.42 72.58 54576.82 88888.00 2015-08-29 21:38:26.750 241 12602.38 72.60 54576.80 88888.00 2015-08-29 21:38:26.875 241 12602.35 72.58 54576.85 88888.00 2015-08-29 21:38:27.000 241 12602.38 72.60 54576.88 88888.00 2015-08-29 21:38:27.125 241 12602.40 72.60 54576.88 88888.00 2015-08-29 21:38:27.250 241 12602.40 72.60 54576.88 88888.00 2015-08-29 21:38:27.375 241 12602.45 72.60 54576.88 88888.00 2015-08-29 21:38:27.500 241 12602.42 72.58 54576.88 88888.00 2015-08-29 21:38:27.625 241 12602.42 72.60 54576.88 88888.00 2015-08-29 21:38:27.750 241 12602.45 72.60 54576.88 88888.00 2015-08-29 21:38:27.875 241 12602.45 72.62 54576.88 88888.00 2015-08-29 21:38:28.000 241 12602.42 72.62 54576.85 88888.00 2015-08-29 21:38:28.125 241 12602.35 72.60 54576.85 88888.00 2015-08-29 21:38:28.250 241 12602.35 72.58 54576.88 88888.00 2015-08-29 21:38:28.375 241 12602.38 72.60 54576.88 88888.00 2015-08-29 21:38:28.500 241 12602.40 72.58 54576.88 88888.00 2015-08-29 21:38:28.625 241 12602.38 72.58 54576.88 88888.00 2015-08-29 21:38:28.750 241 12602.35 72.58 54576.88 88888.00 2015-08-29 21:38:28.875 241 12602.35 72.60 54576.90 88888.00 2015-08-29 21:38:29.000 241 12602.35 72.60 54576.88 88888.00 2015-08-29 21:38:29.125 241 12602.30 72.62 54576.90 88888.00 2015-08-29 21:38:29.250 241 12602.33 72.58 54576.88 88888.00 2015-08-29 21:38:29.375 241 12602.30 72.55 54576.90 88888.00 2015-08-29 21:38:29.500 241 12602.30 72.53 54576.88 88888.00 2015-08-29 21:38:29.625 241 12602.33 72.53 54576.88 88888.00 2015-08-29 21:38:29.750 241 12602.35 72.53 54576.88 88888.00 2015-08-29 21:38:29.875 241 12602.30 72.55 54576.93 88888.00 2015-08-29 21:38:30.000 241 12602.23 72.53 54576.88 88888.00 2015-08-29 21:38:30.125 241 12602.23 72.50 54576.88 88888.00 2015-08-29 21:38:30.250 241 12602.20 72.50 54576.88 88888.00 2015-08-29 21:38:30.375 241 12602.23 72.50 54576.85 88888.00 2015-08-29 21:38:30.500 241 12602.23 72.50 54576.85 88888.00 2015-08-29 21:38:30.625 241 12602.20 72.53 54576.85 88888.00 2015-08-29 21:38:30.750 241 12602.23 72.53 54576.82 88888.00 2015-08-29 21:38:30.875 241 12602.25 72.53 54576.85 88888.00 2015-08-29 21:38:31.000 241 12602.23 72.53 54576.88 88888.00 2015-08-29 21:38:31.125 241 12602.20 72.50 54576.88 88888.00 2015-08-29 21:38:31.250 241 12602.20 72.50 54576.88 88888.00 2015-08-29 21:38:31.375 241 12602.20 72.53 54576.88 88888.00 2015-08-29 21:38:31.500 241 12602.17 72.50 54576.88 88888.00 2015-08-29 21:38:31.625 241 12602.15 72.42 54576.85 88888.00 2015-08-29 21:38:31.750 241 12602.12 72.40 54576.88 88888.00 2015-08-29 21:38:31.875 241 12602.12 72.45 54576.90 88888.00 2015-08-29 21:38:32.000 241 12602.10 72.47 54576.88 88888.00 2015-08-29 21:38:32.125 241 12602.12 72.47 54576.90 88888.00 2015-08-29 21:38:32.250 241 12602.08 72.45 54576.90 88888.00 2015-08-29 21:38:32.375 241 12602.10 72.47 54576.88 88888.00 2015-08-29 21:38:32.500 241 12602.10 72.47 54576.90 88888.00 2015-08-29 21:38:32.625 241 12602.10 72.47 54576.90 88888.00 2015-08-29 21:38:32.750 241 12602.02 72.47 54576.93 88888.00 2015-08-29 21:38:32.875 241 12602.02 72.42 54576.93 88888.00 2015-08-29 21:38:33.000 241 12602.08 72.40 54576.90 88888.00 2015-08-29 21:38:33.125 241 12602.12 72.40 54576.90 88888.00 2015-08-29 21:38:33.250 241 12602.17 72.40 54576.88 88888.00 2015-08-29 21:38:33.375 241 12602.10 72.40 54576.88 88888.00 2015-08-29 21:38:33.500 241 12602.02 72.38 54576.90 88888.00 2015-08-29 21:38:33.625 241 12602.02 72.35 54576.88 88888.00 2015-08-29 21:38:33.750 241 12602.02 72.38 54576.88 88888.00 2015-08-29 21:38:33.875 241 12601.98 72.42 54576.90 88888.00 2015-08-29 21:38:34.000 241 12601.95 72.38 54576.88 88888.00 2015-08-29 21:38:34.125 241 12601.90 72.33 54576.88 88888.00 2015-08-29 21:38:34.250 241 12601.92 72.33 54576.88 88888.00 2015-08-29 21:38:34.375 241 12601.98 72.35 54576.90 88888.00 2015-08-29 21:38:34.500 241 12601.98 72.33 54576.90 88888.00 2015-08-29 21:38:34.625 241 12602.00 72.33 54576.88 88888.00 2015-08-29 21:38:34.750 241 12602.02 72.33 54576.85 88888.00 2015-08-29 21:38:34.875 241 12601.98 72.33 54576.85 88888.00 2015-08-29 21:38:35.000 241 12601.98 72.33 54576.85 88888.00 2015-08-29 21:38:35.125 241 12601.95 72.35 54576.88 88888.00 2015-08-29 21:38:35.250 241 12601.92 72.30 54576.85 88888.00 2015-08-29 21:38:35.375 241 12601.92 72.33 54576.85 88888.00 2015-08-29 21:38:35.500 241 12601.90 72.30 54576.85 88888.00 2015-08-29 21:38:35.625 241 12601.92 72.33 54576.85 88888.00 2015-08-29 21:38:35.750 241 12601.92 72.33 54576.82 88888.00 2015-08-29 21:38:35.875 241 12601.88 72.33 54576.82 88888.00 2015-08-29 21:38:36.000 241 12601.90 72.30 54576.85 88888.00 2015-08-29 21:38:36.125 241 12601.92 72.30 54576.85 88888.00 2015-08-29 21:38:36.250 241 12601.85 72.25 54576.82 88888.00 2015-08-29 21:38:36.375 241 12601.83 72.22 54576.82 88888.00 2015-08-29 21:38:36.500 241 12601.88 72.25 54576.82 88888.00 2015-08-29 21:38:36.625 241 12601.90 72.28 54576.82 88888.00 2015-08-29 21:38:36.750 241 12601.88 72.28 54576.80 88888.00 2015-08-29 21:38:36.875 241 12601.85 72.28 54576.80 88888.00 2015-08-29 21:38:37.000 241 12601.85 72.25 54576.80 88888.00 2015-08-29 21:38:37.125 241 12601.83 72.25 54576.80 88888.00 2015-08-29 21:38:37.250 241 12601.85 72.22 54576.82 88888.00 2015-08-29 21:38:37.375 241 12601.90 72.25 54576.82 88888.00 2015-08-29 21:38:37.500 241 12601.88 72.25 54576.82 88888.00 2015-08-29 21:38:37.625 241 12601.80 72.28 54576.82 88888.00 2015-08-29 21:38:37.750 241 12601.80 72.28 54576.82 88888.00 2015-08-29 21:38:37.875 241 12601.83 72.25 54576.80 88888.00 2015-08-29 21:38:38.000 241 12601.88 72.25 54576.80 88888.00 2015-08-29 21:38:38.125 241 12601.85 72.25 54576.82 88888.00 2015-08-29 21:38:38.250 241 12601.80 72.25 54576.85 88888.00 2015-08-29 21:38:38.375 241 12601.80 72.22 54576.82 88888.00 2015-08-29 21:38:38.500 241 12601.85 72.20 54576.82 88888.00 2015-08-29 21:38:38.625 241 12601.85 72.20 54576.82 88888.00 2015-08-29 21:38:38.750 241 12601.85 72.22 54576.80 88888.00 2015-08-29 21:38:38.875 241 12601.80 72.25 54576.85 88888.00 2015-08-29 21:38:39.000 241 12601.80 72.20 54576.85 88888.00 2015-08-29 21:38:39.125 241 12601.83 72.17 54576.82 88888.00 2015-08-29 21:38:39.250 241 12601.83 72.15 54576.82 88888.00 2015-08-29 21:38:39.375 241 12601.80 72.17 54576.82 88888.00 2015-08-29 21:38:39.500 241 12601.80 72.20 54576.82 88888.00 2015-08-29 21:38:39.625 241 12601.75 72.17 54576.82 88888.00 2015-08-29 21:38:39.750 241 12601.67 72.17 54576.82 88888.00 2015-08-29 21:38:39.875 241 12601.65 72.17 54576.80 88888.00 2015-08-29 21:38:40.000 241 12601.65 72.17 54576.80 88888.00 2015-08-29 21:38:40.125 241 12601.67 72.17 54576.80 88888.00 2015-08-29 21:38:40.250 241 12601.73 72.17 54576.80 88888.00 2015-08-29 21:38:40.375 241 12601.70 72.15 54576.80 88888.00 2015-08-29 21:38:40.500 241 12601.65 72.12 54576.80 88888.00 2015-08-29 21:38:40.625 241 12601.65 72.15 54576.80 88888.00 2015-08-29 21:38:40.750 241 12601.65 72.15 54576.80 88888.00 2015-08-29 21:38:40.875 241 12601.65 72.17 54576.78 88888.00 2015-08-29 21:38:41.000 241 12601.73 72.15 54576.80 88888.00 2015-08-29 21:38:41.125 241 12601.70 72.15 54576.80 88888.00 2015-08-29 21:38:41.250 241 12601.70 72.17 54576.82 88888.00 2015-08-29 21:38:41.375 241 12601.73 72.15 54576.80 88888.00 2015-08-29 21:38:41.500 241 12601.70 72.12 54576.78 88888.00 2015-08-29 21:38:41.625 241 12601.73 72.15 54576.78 88888.00 2015-08-29 21:38:41.750 241 12601.75 72.17 54576.80 88888.00 2015-08-29 21:38:41.875 241 12601.73 72.15 54576.78 88888.00 2015-08-29 21:38:42.000 241 12601.73 72.15 54576.78 88888.00 2015-08-29 21:38:42.125 241 12601.73 72.12 54576.78 88888.00 2015-08-29 21:38:42.250 241 12601.70 72.10 54576.80 88888.00 2015-08-29 21:38:42.375 241 12601.67 72.12 54576.78 88888.00 2015-08-29 21:38:42.500 241 12601.65 72.08 54576.78 88888.00 2015-08-29 21:38:42.625 241 12601.62 72.05 54576.75 88888.00 2015-08-29 21:38:42.750 241 12601.62 72.08 54576.78 88888.00 2015-08-29 21:38:42.875 241 12601.60 72.10 54576.80 88888.00 2015-08-29 21:38:43.000 241 12601.60 72.10 54576.80 88888.00 2015-08-29 21:38:43.125 241 12601.62 72.10 54576.80 88888.00 2015-08-29 21:38:43.250 241 12601.62 72.08 54576.80 88888.00 2015-08-29 21:38:43.375 241 12601.62 72.10 54576.78 88888.00 2015-08-29 21:38:43.500 241 12601.60 72.08 54576.78 88888.00 2015-08-29 21:38:43.625 241 12601.62 72.08 54576.75 88888.00 2015-08-29 21:38:43.750 241 12601.67 72.08 54576.78 88888.00 2015-08-29 21:38:43.875 241 12601.62 72.08 54576.78 88888.00 2015-08-29 21:38:44.000 241 12601.58 72.05 54576.75 88888.00 2015-08-29 21:38:44.125 241 12601.55 72.05 54576.78 88888.00 2015-08-29 21:38:44.250 241 12601.55 72.03 54576.78 88888.00 2015-08-29 21:38:44.375 241 12601.60 72.05 54576.78 88888.00 2015-08-29 21:38:44.500 241 12601.60 72.08 54576.80 88888.00 2015-08-29 21:38:44.625 241 12601.60 72.10 54576.78 88888.00 2015-08-29 21:38:44.750 241 12601.58 72.08 54576.78 88888.00 2015-08-29 21:38:44.875 241 12601.55 72.05 54576.75 88888.00 2015-08-29 21:38:45.000 241 12601.52 72.05 54576.78 88888.00 2015-08-29 21:38:45.125 241 12601.58 72.08 54576.80 88888.00 2015-08-29 21:38:45.250 241 12601.62 72.05 54576.78 88888.00 2015-08-29 21:38:45.375 241 12601.60 72.05 54576.78 88888.00 2015-08-29 21:38:45.500 241 12601.55 72.05 54576.78 88888.00 2015-08-29 21:38:45.625 241 12601.52 72.08 54576.78 88888.00 2015-08-29 21:38:45.750 241 12601.58 72.03 54576.75 88888.00 2015-08-29 21:38:45.875 241 12601.58 72.03 54576.75 88888.00 2015-08-29 21:38:46.000 241 12601.52 72.08 54576.78 88888.00 2015-08-29 21:38:46.125 241 12601.52 72.08 54576.78 88888.00 2015-08-29 21:38:46.250 241 12601.48 72.05 54576.80 88888.00 2015-08-29 21:38:46.375 241 12601.45 72.03 54576.75 88888.00 2015-08-29 21:38:46.500 241 12601.45 72.03 54576.75 88888.00 2015-08-29 21:38:46.625 241 12601.48 72.05 54576.75 88888.00 2015-08-29 21:38:46.750 241 12601.50 72.05 54576.75 88888.00 2015-08-29 21:38:46.875 241 12601.50 72.03 54576.75 88888.00 2015-08-29 21:38:47.000 241 12601.50 72.03 54576.75 88888.00 2015-08-29 21:38:47.125 241 12601.50 72.03 54576.75 88888.00 2015-08-29 21:38:47.250 241 12601.50 72.00 54576.75 88888.00 2015-08-29 21:38:47.375 241 12601.52 72.00 54576.75 88888.00 2015-08-29 21:38:47.500 241 12601.50 72.00 54576.75 88888.00 2015-08-29 21:38:47.625 241 12601.50 72.00 54576.75 88888.00 2015-08-29 21:38:47.750 241 12601.48 72.00 54576.72 88888.00 2015-08-29 21:38:47.875 241 12601.50 72.00 54576.72 88888.00 2015-08-29 21:38:48.000 241 12601.52 71.97 54576.70 88888.00 2015-08-29 21:38:48.125 241 12601.52 72.00 54576.70 88888.00 2015-08-29 21:38:48.250 241 12601.48 72.03 54576.72 88888.00 2015-08-29 21:38:48.375 241 12601.42 72.00 54576.72 88888.00 2015-08-29 21:38:48.500 241 12601.38 72.00 54576.70 88888.00 2015-08-29 21:38:48.625 241 12601.30 72.00 54576.72 88888.00 2015-08-29 21:38:48.750 241 12601.35 72.00 54576.72 88888.00 2015-08-29 21:38:48.875 241 12601.45 72.00 54576.72 88888.00 2015-08-29 21:38:49.000 241 12601.48 72.05 54576.72 88888.00 2015-08-29 21:38:49.125 241 12601.42 72.03 54576.70 88888.00 2015-08-29 21:38:49.250 241 12601.33 72.00 54576.70 88888.00 2015-08-29 21:38:49.375 241 12601.30 72.03 54576.72 88888.00 2015-08-29 21:38:49.500 241 12601.30 72.08 54576.72 88888.00 2015-08-29 21:38:49.625 241 12601.27 72.05 54576.72 88888.00 2015-08-29 21:38:49.750 241 12601.25 72.00 54576.75 88888.00 2015-08-29 21:38:49.875 241 12601.25 71.97 54576.75 88888.00 2015-08-29 21:38:50.000 241 12601.23 71.95 54576.75 88888.00 2015-08-29 21:38:50.125 241 12601.25 71.97 54576.72 88888.00 2015-08-29 21:38:50.250 241 12601.27 71.97 54576.72 88888.00 2015-08-29 21:38:50.375 241 12601.30 72.00 54576.72 88888.00 2015-08-29 21:38:50.500 241 12601.25 72.00 54576.72 88888.00 2015-08-29 21:38:50.625 241 12601.27 72.00 54576.72 88888.00 2015-08-29 21:38:50.750 241 12601.25 71.97 54576.72 88888.00 2015-08-29 21:38:50.875 241 12601.23 71.95 54576.72 88888.00 2015-08-29 21:38:51.000 241 12601.20 71.95 54576.72 88888.00 2015-08-29 21:38:51.125 241 12601.23 71.97 54576.72 88888.00 2015-08-29 21:38:51.250 241 12601.23 71.92 54576.72 88888.00 2015-08-29 21:38:51.375 241 12601.25 71.95 54576.72 88888.00 2015-08-29 21:38:51.500 241 12601.27 71.95 54576.70 88888.00 2015-08-29 21:38:51.625 241 12601.23 71.97 54576.70 88888.00 2015-08-29 21:38:51.750 241 12601.17 71.97 54576.72 88888.00 2015-08-29 21:38:51.875 241 12601.17 71.92 54576.72 88888.00 2015-08-29 21:38:52.000 241 12601.12 71.92 54576.72 88888.00 2015-08-29 21:38:52.125 241 12601.12 71.95 54576.70 88888.00 2015-08-29 21:38:52.250 241 12601.10 71.97 54576.70 88888.00 2015-08-29 21:38:52.375 241 12601.12 71.97 54576.70 88888.00 2015-08-29 21:38:52.500 241 12601.12 71.90 54576.68 88888.00 2015-08-29 21:38:52.625 241 12601.10 71.90 54576.70 88888.00 2015-08-29 21:38:52.750 241 12601.02 71.95 54576.70 88888.00 2015-08-29 21:38:52.875 241 12601.08 71.95 54576.70 88888.00 2015-08-29 21:38:53.000 241 12601.15 71.95 54576.68 88888.00 2015-08-29 21:38:53.125 241 12601.12 71.95 54576.70 88888.00 2015-08-29 21:38:53.250 241 12601.12 71.95 54576.70 88888.00 2015-08-29 21:38:53.375 241 12601.17 71.92 54576.70 88888.00 2015-08-29 21:38:53.500 241 12601.12 71.92 54576.72 88888.00 2015-08-29 21:38:53.625 241 12601.08 71.92 54576.72 88888.00 2015-08-29 21:38:53.750 241 12601.12 71.92 54576.70 88888.00 2015-08-29 21:38:53.875 241 12601.10 71.90 54576.70 88888.00 2015-08-29 21:38:54.000 241 12601.00 71.88 54576.70 88888.00 2015-08-29 21:38:54.125 241 12600.98 71.88 54576.70 88888.00 2015-08-29 21:38:54.250 241 12601.02 71.88 54576.72 88888.00 2015-08-29 21:38:54.375 241 12601.08 71.90 54576.70 88888.00 2015-08-29 21:38:54.500 241 12601.12 71.92 54576.70 88888.00 2015-08-29 21:38:54.625 241 12601.05 71.90 54576.68 88888.00 2015-08-29 21:38:54.750 241 12601.00 71.90 54576.68 88888.00 2015-08-29 21:38:54.875 241 12601.02 71.88 54576.68 88888.00 2015-08-29 21:38:55.000 241 12601.02 71.90 54576.68 88888.00 2015-08-29 21:38:55.125 241 12601.00 71.90 54576.70 88888.00 2015-08-29 21:38:55.250 241 12601.02 71.85 54576.70 88888.00 2015-08-29 21:38:55.375 241 12601.02 71.85 54576.70 88888.00 2015-08-29 21:38:55.500 241 12601.02 71.85 54576.70 88888.00 2015-08-29 21:38:55.625 241 12600.92 71.85 54576.68 88888.00 2015-08-29 21:38:55.750 241 12600.95 71.88 54576.70 88888.00 2015-08-29 21:38:55.875 241 12600.98 71.88 54576.68 88888.00 2015-08-29 21:38:56.000 241 12601.02 71.88 54576.65 88888.00 2015-08-29 21:38:56.125 241 12601.08 71.88 54576.65 88888.00 2015-08-29 21:38:56.250 241 12601.02 71.88 54576.70 88888.00 2015-08-29 21:38:56.375 241 12600.98 71.90 54576.70 88888.00 2015-08-29 21:38:56.500 241 12601.00 71.88 54576.68 88888.00 2015-08-29 21:38:56.625 241 12601.00 71.88 54576.68 88888.00 2015-08-29 21:38:56.750 241 12601.02 71.88 54576.65 88888.00 2015-08-29 21:38:56.875 241 12601.00 71.88 54576.65 88888.00 2015-08-29 21:38:57.000 241 12600.92 71.88 54576.65 88888.00 2015-08-29 21:38:57.125 241 12600.88 71.85 54576.70 88888.00 2015-08-29 21:38:57.250 241 12600.88 71.83 54576.68 88888.00 2015-08-29 21:38:57.375 241 12600.92 71.83 54576.65 88888.00 2015-08-29 21:38:57.500 241 12600.95 71.85 54576.68 88888.00 2015-08-29 21:38:57.625 241 12600.95 71.88 54576.68 88888.00 2015-08-29 21:38:57.750 241 12600.98 71.85 54576.68 88888.00 2015-08-29 21:38:57.875 241 12600.98 71.83 54576.68 88888.00 2015-08-29 21:38:58.000 241 12600.92 71.83 54576.68 88888.00 2015-08-29 21:38:58.125 241 12600.88 71.83 54576.68 88888.00 2015-08-29 21:38:58.250 241 12600.83 71.83 54576.68 88888.00 2015-08-29 21:38:58.375 241 12600.85 71.83 54576.68 88888.00 2015-08-29 21:38:58.500 241 12600.90 71.83 54576.68 88888.00 2015-08-29 21:38:58.625 241 12600.95 71.83 54576.68 88888.00 2015-08-29 21:38:58.750 241 12600.98 71.83 54576.68 88888.00 2015-08-29 21:38:58.875 241 12600.98 71.83 54576.68 88888.00 2015-08-29 21:38:59.000 241 12600.85 71.78 54576.62 88888.00 2015-08-29 21:38:59.125 241 12600.85 71.80 54576.65 88888.00 2015-08-29 21:38:59.250 241 12600.92 71.85 54576.68 88888.00 2015-08-29 21:38:59.375 241 12600.95 71.83 54576.65 88888.00 2015-08-29 21:38:59.500 241 12600.90 71.78 54576.62 88888.00 2015-08-29 21:38:59.625 241 12600.90 71.80 54576.62 88888.00 2015-08-29 21:38:59.750 241 12600.92 71.88 54576.65 88888.00 2015-08-29 21:38:59.875 241 12600.95 71.88 54576.65 88888.00 2015-08-29 21:39:00.000 241 12601.02 71.83 54576.60 88888.00 2015-08-29 21:39:00.125 241 12601.05 71.85 54576.60 88888.00 2015-08-29 21:39:00.250 241 12601.00 71.83 54576.62 88888.00 2015-08-29 21:39:00.375 241 12600.95 71.83 54576.65 88888.00 2015-08-29 21:39:00.500 241 12600.95 71.85 54576.65 88888.00 2015-08-29 21:39:00.625 241 12600.98 71.83 54576.62 88888.00 2015-08-29 21:39:00.750 241 12600.92 71.80 54576.62 88888.00 2015-08-29 21:39:00.875 241 12600.95 71.83 54576.60 88888.00 2015-08-29 21:39:01.000 241 12600.95 71.85 54576.62 88888.00 2015-08-29 21:39:01.125 241 12600.95 71.85 54576.62 88888.00 2015-08-29 21:39:01.250 241 12600.92 71.80 54576.60 88888.00 2015-08-29 21:39:01.375 241 12600.90 71.80 54576.60 88888.00 2015-08-29 21:39:01.500 241 12600.90 71.85 54576.62 88888.00 2015-08-29 21:39:01.625 241 12600.92 71.85 54576.62 88888.00 2015-08-29 21:39:01.750 241 12600.92 71.85 54576.60 88888.00 2015-08-29 21:39:01.875 241 12600.90 71.85 54576.62 88888.00 2015-08-29 21:39:02.000 241 12600.90 71.83 54576.62 88888.00 2015-08-29 21:39:02.125 241 12600.92 71.85 54576.65 88888.00 2015-08-29 21:39:02.250 241 12600.88 71.85 54576.62 88888.00 2015-08-29 21:39:02.375 241 12600.85 71.83 54576.62 88888.00 2015-08-29 21:39:02.500 241 12600.85 71.83 54576.62 88888.00 2015-08-29 21:39:02.625 241 12600.83 71.83 54576.60 88888.00 2015-08-29 21:39:02.750 241 12600.80 71.85 54576.60 88888.00 2015-08-29 21:39:02.875 241 12600.77 71.83 54576.62 88888.00 2015-08-29 21:39:03.000 241 12600.83 71.83 54576.62 88888.00 2015-08-29 21:39:03.125 241 12600.85 71.80 54576.62 88888.00 2015-08-29 21:39:03.250 241 12600.77 71.80 54576.62 88888.00 2015-08-29 21:39:03.375 241 12600.77 71.78 54576.60 88888.00 2015-08-29 21:39:03.500 241 12600.80 71.78 54576.60 88888.00 2015-08-29 21:39:03.625 241 12600.80 71.80 54576.57 88888.00 2015-08-29 21:39:03.750 241 12600.80 71.78 54576.55 88888.00 2015-08-29 21:39:03.875 241 12600.77 71.78 54576.55 88888.00 2015-08-29 21:39:04.000 241 12600.70 71.78 54576.53 88888.00 2015-08-29 21:39:04.125 241 12600.67 71.78 54576.55 88888.00 2015-08-29 21:39:04.250 241 12600.73 71.78 54576.57 88888.00 2015-08-29 21:39:04.375 241 12600.77 71.80 54576.57 88888.00 2015-08-29 21:39:04.500 241 12600.80 71.78 54576.57 88888.00 2015-08-29 21:39:04.625 241 12600.80 71.78 54576.57 88888.00 2015-08-29 21:39:04.750 241 12600.75 71.80 54576.60 88888.00 2015-08-29 21:39:04.875 241 12600.70 71.78 54576.60 88888.00 2015-08-29 21:39:05.000 241 12600.70 71.72 54576.60 88888.00 2015-08-29 21:39:05.125 241 12600.73 71.72 54576.60 88888.00 2015-08-29 21:39:05.250 241 12600.65 71.70 54576.60 88888.00 2015-08-29 21:39:05.375 241 12600.70 71.72 54576.60 88888.00 2015-08-29 21:39:05.500 241 12600.75 71.78 54576.57 88888.00 2015-08-29 21:39:05.625 241 12600.77 71.72 54576.57 88888.00 2015-08-29 21:39:05.750 241 12600.75 71.72 54576.60 88888.00 2015-08-29 21:39:05.875 241 12600.77 71.72 54576.60 88888.00 2015-08-29 21:39:06.000 241 12600.77 71.72 54576.57 88888.00 2015-08-29 21:39:06.125 241 12600.75 71.75 54576.57 88888.00 2015-08-29 21:39:06.250 241 12600.75 71.78 54576.60 88888.00 2015-08-29 21:39:06.375 241 12600.75 71.78 54576.57 88888.00 2015-08-29 21:39:06.500 241 12600.75 71.75 54576.55 88888.00 2015-08-29 21:39:06.625 241 12600.75 71.75 54576.57 88888.00 2015-08-29 21:39:06.750 241 12600.67 71.72 54576.57 88888.00 2015-08-29 21:39:06.875 241 12600.67 71.67 54576.55 88888.00 2015-08-29 21:39:07.000 241 12600.73 71.65 54576.55 88888.00 2015-08-29 21:39:07.125 241 12600.65 71.67 54576.57 88888.00 2015-08-29 21:39:07.250 241 12600.55 71.67 54576.60 88888.00 2015-08-29 21:39:07.375 241 12600.55 71.67 54576.55 88888.00 2015-08-29 21:39:07.500 241 12600.58 71.65 54576.53 88888.00 2015-08-29 21:39:07.625 241 12600.58 71.67 54576.55 88888.00 2015-08-29 21:39:07.750 241 12600.58 71.70 54576.57 88888.00 2015-08-29 21:39:07.875 241 12600.58 71.65 54576.57 88888.00 2015-08-29 21:39:08.000 241 12600.55 71.65 54576.55 88888.00 2015-08-29 21:39:08.125 241 12600.52 71.65 54576.55 88888.00 2015-08-29 21:39:08.250 241 12600.58 71.60 54576.57 88888.00 2015-08-29 21:39:08.375 241 12600.55 71.60 54576.55 88888.00 2015-08-29 21:39:08.500 241 12600.48 71.58 54576.55 88888.00 2015-08-29 21:39:08.625 241 12600.50 71.60 54576.55 88888.00 2015-08-29 21:39:08.750 241 12600.52 71.60 54576.55 88888.00 2015-08-29 21:39:08.875 241 12600.50 71.62 54576.57 88888.00 2015-08-29 21:39:09.000 241 12600.48 71.62 54576.57 88888.00 2015-08-29 21:39:09.125 241 12600.48 71.65 54576.57 88888.00 2015-08-29 21:39:09.250 241 12600.48 71.62 54576.57 88888.00 2015-08-29 21:39:09.375 241 12600.48 71.62 54576.57 88888.00 2015-08-29 21:39:09.500 241 12600.45 71.62 54576.60 88888.00 2015-08-29 21:39:09.625 241 12600.45 71.60 54576.55 88888.00 2015-08-29 21:39:09.750 241 12600.50 71.60 54576.55 88888.00 2015-08-29 21:39:09.875 241 12600.50 71.60 54576.55 88888.00 2015-08-29 21:39:10.000 241 12600.42 71.60 54576.55 88888.00 2015-08-29 21:39:10.125 241 12600.38 71.58 54576.57 88888.00 2015-08-29 21:39:10.250 241 12600.42 71.58 54576.55 88888.00 2015-08-29 21:39:10.375 241 12600.45 71.60 54576.55 88888.00 2015-08-29 21:39:10.500 241 12600.45 71.60 54576.53 88888.00 2015-08-29 21:39:10.625 241 12600.45 71.60 54576.53 88888.00 2015-08-29 21:39:10.750 241 12600.42 71.60 54576.55 88888.00 2015-08-29 21:39:10.875 241 12600.40 71.60 54576.55 88888.00 2015-08-29 21:39:11.000 241 12600.35 71.58 54576.55 88888.00 2015-08-29 21:39:11.125 241 12600.40 71.62 54576.55 88888.00 2015-08-29 21:39:11.250 241 12600.40 71.60 54576.50 88888.00 2015-08-29 21:39:11.375 241 12600.38 71.62 54576.50 88888.00 2015-08-29 21:39:11.500 241 12600.35 71.60 54576.53 88888.00 2015-08-29 21:39:11.625 241 12600.33 71.58 54576.53 88888.00 2015-08-29 21:39:11.750 241 12600.35 71.58 54576.53 88888.00 2015-08-29 21:39:11.875 241 12600.35 71.53 54576.50 88888.00 2015-08-29 21:39:12.000 241 12600.35 71.55 54576.50 88888.00 2015-08-29 21:39:12.125 241 12600.35 71.55 54576.53 88888.00 2015-08-29 21:39:12.250 241 12600.42 71.58 54576.55 88888.00 2015-08-29 21:39:12.375 241 12600.42 71.55 54576.55 88888.00 2015-08-29 21:39:12.500 241 12600.38 71.55 54576.55 88888.00 2015-08-29 21:39:12.625 241 12600.40 71.55 54576.53 88888.00 2015-08-29 21:39:12.750 241 12600.40 71.53 54576.50 88888.00 2015-08-29 21:39:12.875 241 12600.35 71.53 54576.50 88888.00 2015-08-29 21:39:13.000 241 12600.33 71.50 54576.50 88888.00 2015-08-29 21:39:13.125 241 12600.30 71.53 54576.53 88888.00 2015-08-29 21:39:13.250 241 12600.30 71.50 54576.53 88888.00 2015-08-29 21:39:13.375 241 12600.38 71.47 54576.53 88888.00 2015-08-29 21:39:13.500 241 12600.40 71.53 54576.53 88888.00 2015-08-29 21:39:13.625 241 12600.42 71.50 54576.50 88888.00 2015-08-29 21:39:13.750 241 12600.40 71.47 54576.50 88888.00 2015-08-29 21:39:13.875 241 12600.38 71.45 54576.50 88888.00 2015-08-29 21:39:14.000 241 12600.38 71.45 54576.50 88888.00 2015-08-29 21:39:14.125 241 12600.35 71.45 54576.50 88888.00 2015-08-29 21:39:14.250 241 12600.30 71.45 54576.53 88888.00 2015-08-29 21:39:14.375 241 12600.35 71.47 54576.53 88888.00 2015-08-29 21:39:14.500 241 12600.35 71.47 54576.50 88888.00 2015-08-29 21:39:14.625 241 12600.30 71.45 54576.50 88888.00 2015-08-29 21:39:14.750 241 12600.35 71.47 54576.53 88888.00 2015-08-29 21:39:14.875 241 12600.35 71.45 54576.53 88888.00 2015-08-29 21:39:15.000 241 12600.38 71.42 54576.50 88888.00 2015-08-29 21:39:15.125 241 12600.40 71.42 54576.47 88888.00 2015-08-29 21:39:15.250 241 12600.35 71.42 54576.50 88888.00 2015-08-29 21:39:15.375 241 12600.33 71.42 54576.50 88888.00 2015-08-29 21:39:15.500 241 12600.33 71.42 54576.50 88888.00 2015-08-29 21:39:15.625 241 12600.33 71.40 54576.50 88888.00 2015-08-29 21:39:15.750 241 12600.27 71.40 54576.47 88888.00 2015-08-29 21:39:15.875 241 12600.30 71.40 54576.47 88888.00 2015-08-29 21:39:16.000 241 12600.30 71.42 54576.47 88888.00 2015-08-29 21:39:16.125 241 12600.27 71.40 54576.50 88888.00 2015-08-29 21:39:16.250 241 12600.27 71.38 54576.47 88888.00 2015-08-29 21:39:16.375 241 12600.27 71.38 54576.50 88888.00 2015-08-29 21:39:16.500 241 12600.23 71.40 54576.50 88888.00 2015-08-29 21:39:16.625 241 12600.17 71.40 54576.50 88888.00 2015-08-29 21:39:16.750 241 12600.25 71.38 54576.47 88888.00 2015-08-29 21:39:16.875 241 12600.25 71.38 54576.47 88888.00 2015-08-29 21:39:17.000 241 12600.20 71.38 54576.47 88888.00 2015-08-29 21:39:17.125 241 12600.25 71.38 54576.50 88888.00 2015-08-29 21:39:17.250 241 12600.30 71.35 54576.53 88888.00 2015-08-29 21:39:17.375 241 12600.30 71.35 54576.50 88888.00 2015-08-29 21:39:17.500 241 12600.27 71.33 54576.47 88888.00 2015-08-29 21:39:17.625 241 12600.20 71.35 54576.50 88888.00 2015-08-29 21:39:17.750 241 12600.20 71.33 54576.50 88888.00 2015-08-29 21:39:17.875 241 12600.23 71.35 54576.53 88888.00 2015-08-29 21:39:18.000 241 12600.20 71.35 54576.50 88888.00 2015-08-29 21:39:18.125 241 12600.12 71.33 54576.47 88888.00 2015-08-29 21:39:18.250 241 12600.12 71.28 54576.47 88888.00 2015-08-29 21:39:18.375 241 12600.12 71.30 54576.50 88888.00 2015-08-29 21:39:18.500 241 12600.15 71.33 54576.47 88888.00 2015-08-29 21:39:18.625 241 12600.25 71.33 54576.47 88888.00 2015-08-29 21:39:18.750 241 12600.30 71.30 54576.47 88888.00 2015-08-29 21:39:18.875 241 12600.27 71.33 54576.50 88888.00 2015-08-29 21:39:19.000 241 12600.25 71.33 54576.50 88888.00 2015-08-29 21:39:19.125 241 12600.20 71.33 54576.50 88888.00 2015-08-29 21:39:19.250 241 12600.10 71.30 54576.47 88888.00 2015-08-29 21:39:19.375 241 12600.12 71.28 54576.45 88888.00 2015-08-29 21:39:19.500 241 12600.15 71.25 54576.47 88888.00 2015-08-29 21:39:19.625 241 12600.10 71.25 54576.47 88888.00 2015-08-29 21:39:19.750 241 12600.10 71.25 54576.47 88888.00 2015-08-29 21:39:19.875 241 12600.15 71.28 54576.47 88888.00 2015-08-29 21:39:20.000 241 12600.15 71.30 54576.45 88888.00 2015-08-29 21:39:20.125 241 12600.08 71.25 54576.43 88888.00 2015-08-29 21:39:20.250 241 12600.05 71.22 54576.45 88888.00 2015-08-29 21:39:20.375 241 12600.08 71.25 54576.45 88888.00 2015-08-29 21:39:20.500 241 12600.12 71.25 54576.45 88888.00 2015-08-29 21:39:20.625 241 12600.10 71.22 54576.45 88888.00 2015-08-29 21:39:20.750 241 12600.15 71.25 54576.47 88888.00 2015-08-29 21:39:20.875 241 12600.20 71.28 54576.47 88888.00 2015-08-29 21:39:21.000 241 12600.10 71.28 54576.45 88888.00 2015-08-29 21:39:21.125 241 12600.08 71.25 54576.45 88888.00 2015-08-29 21:39:21.250 241 12600.12 71.20 54576.45 88888.00 2015-08-29 21:39:21.375 241 12600.17 71.20 54576.43 88888.00 2015-08-29 21:39:21.500 241 12600.10 71.20 54576.43 88888.00 2015-08-29 21:39:21.625 241 12600.10 71.17 54576.40 88888.00 2015-08-29 21:39:21.750 241 12600.12 71.17 54576.43 88888.00 2015-08-29 21:39:21.875 241 12600.12 71.20 54576.43 88888.00 2015-08-29 21:39:22.000 241 12600.10 71.22 54576.43 88888.00 2015-08-29 21:39:22.125 241 12600.12 71.20 54576.43 88888.00 2015-08-29 21:39:22.250 241 12600.08 71.20 54576.43 88888.00 2015-08-29 21:39:22.375 241 12600.08 71.17 54576.40 88888.00 2015-08-29 21:39:22.500 241 12600.15 71.20 54576.45 88888.00 2015-08-29 21:39:22.625 241 12600.15 71.17 54576.45 88888.00 2015-08-29 21:39:22.750 241 12600.10 71.15 54576.43 88888.00 2015-08-29 21:39:22.875 241 12600.12 71.17 54576.45 88888.00 2015-08-29 21:39:23.000 241 12600.12 71.17 54576.45 88888.00 2015-08-29 21:39:23.125 241 12600.05 71.15 54576.45 88888.00 2015-08-29 21:39:23.250 241 12600.00 71.17 54576.43 88888.00 2015-08-29 21:39:23.375 241 12600.05 71.17 54576.43 88888.00 2015-08-29 21:39:23.500 241 12600.10 71.17 54576.43 88888.00 2015-08-29 21:39:23.625 241 12600.05 71.15 54576.40 88888.00 2015-08-29 21:39:23.750 241 12600.05 71.15 54576.43 88888.00 2015-08-29 21:39:23.875 241 12600.10 71.15 54576.40 88888.00 2015-08-29 21:39:24.000 241 12600.10 71.12 54576.38 88888.00 2015-08-29 21:39:24.125 241 12600.10 71.15 54576.40 88888.00 2015-08-29 21:39:24.250 241 12600.02 71.12 54576.40 88888.00 2015-08-29 21:39:24.375 241 12600.05 71.15 54576.38 88888.00 2015-08-29 21:39:24.500 241 12600.05 71.17 54576.38 88888.00 2015-08-29 21:39:24.625 241 12600.10 71.17 54576.38 88888.00 2015-08-29 21:39:24.750 241 12600.12 71.15 54576.38 88888.00 2015-08-29 21:39:24.875 241 12600.12 71.12 54576.38 88888.00 2015-08-29 21:39:25.000 241 12600.15 71.10 54576.38 88888.00 2015-08-29 21:39:25.125 241 12600.12 71.12 54576.38 88888.00 2015-08-29 21:39:25.250 241 12600.08 71.10 54576.40 88888.00 2015-08-29 21:39:25.375 241 12600.08 71.10 54576.38 88888.00 2015-08-29 21:39:25.500 241 12600.10 71.10 54576.38 88888.00 2015-08-29 21:39:25.625 241 12600.12 71.10 54576.38 88888.00 2015-08-29 21:39:25.750 241 12600.12 71.10 54576.35 88888.00 2015-08-29 21:39:25.875 241 12600.10 71.15 54576.38 88888.00 2015-08-29 21:39:26.000 241 12600.10 71.12 54576.40 88888.00 2015-08-29 21:39:26.125 241 12600.10 71.10 54576.40 88888.00 2015-08-29 21:39:26.250 241 12600.05 71.10 54576.40 88888.00 2015-08-29 21:39:26.375 241 12600.02 71.08 54576.38 88888.00 2015-08-29 21:39:26.500 241 12600.05 71.10 54576.38 88888.00 2015-08-29 21:39:26.625 241 12600.10 71.08 54576.35 88888.00 2015-08-29 21:39:26.750 241 12600.12 71.08 54576.35 88888.00 2015-08-29 21:39:26.875 241 12600.05 71.12 54576.35 88888.00 2015-08-29 21:39:27.000 241 12600.02 71.15 54576.38 88888.00 2015-08-29 21:39:27.125 241 12600.02 71.12 54576.35 88888.00 2015-08-29 21:39:27.250 241 12599.95 71.10 54576.35 88888.00 2015-08-29 21:39:27.375 241 12599.95 71.10 54576.35 88888.00 2015-08-29 21:39:27.500 241 12599.98 71.10 54576.35 88888.00 2015-08-29 21:39:27.625 241 12600.08 71.10 54576.38 88888.00 2015-08-29 21:39:27.750 241 12600.05 71.12 54576.35 88888.00 2015-08-29 21:39:27.875 241 12600.00 71.10 54576.38 88888.00 2015-08-29 21:39:28.000 241 12600.02 71.10 54576.35 88888.00 2015-08-29 21:39:28.125 241 12600.02 71.15 54576.35 88888.00 2015-08-29 21:39:28.250 241 12599.98 71.10 54576.35 88888.00 2015-08-29 21:39:28.375 241 12600.00 71.08 54576.32 88888.00 2015-08-29 21:39:28.500 241 12600.00 71.08 54576.35 88888.00 2015-08-29 21:39:28.625 241 12600.05 71.12 54576.35 88888.00 2015-08-29 21:39:28.750 241 12600.05 71.12 54576.35 88888.00 2015-08-29 21:39:28.875 241 12600.02 71.08 54576.32 88888.00 2015-08-29 21:39:29.000 241 12600.02 71.05 54576.32 88888.00 2015-08-29 21:39:29.125 241 12600.05 71.05 54576.35 88888.00 2015-08-29 21:39:29.250 241 12600.05 71.03 54576.32 88888.00 2015-08-29 21:39:29.375 241 12600.02 71.08 54576.32 88888.00 2015-08-29 21:39:29.500 241 12600.02 71.10 54576.32 88888.00 2015-08-29 21:39:29.625 241 12599.98 71.10 54576.35 88888.00 2015-08-29 21:39:29.750 241 12600.00 71.08 54576.32 88888.00 2015-08-29 21:39:29.875 241 12600.08 71.08 54576.35 88888.00 2015-08-29 21:39:30.000 241 12600.08 71.08 54576.32 88888.00 2015-08-29 21:39:30.125 241 12600.00 71.10 54576.32 88888.00 2015-08-29 21:39:30.250 241 12600.02 71.03 54576.32 88888.00 2015-08-29 21:39:30.375 241 12600.00 71.00 54576.32 88888.00 2015-08-29 21:39:30.500 241 12599.95 71.00 54576.30 88888.00 2015-08-29 21:39:30.625 241 12599.98 71.03 54576.32 88888.00 2015-08-29 21:39:30.750 241 12600.02 71.00 54576.32 88888.00 2015-08-29 21:39:30.875 241 12600.05 71.03 54576.32 88888.00 2015-08-29 21:39:31.000 241 12600.05 71.00 54576.30 88888.00 2015-08-29 21:39:31.125 241 12600.02 71.00 54576.30 88888.00 2015-08-29 21:39:31.250 241 12600.02 71.03 54576.32 88888.00 2015-08-29 21:39:31.375 241 12600.00 71.00 54576.30 88888.00 2015-08-29 21:39:31.500 241 12599.98 70.97 54576.25 88888.00 2015-08-29 21:39:31.625 241 12600.02 71.00 54576.28 88888.00 2015-08-29 21:39:31.750 241 12600.02 71.03 54576.30 88888.00 2015-08-29 21:39:31.875 241 12600.00 71.03 54576.28 88888.00 2015-08-29 21:39:32.000 241 12600.00 71.03 54576.30 88888.00 2015-08-29 21:39:32.125 241 12600.00 71.08 54576.30 88888.00 2015-08-29 21:39:32.250 241 12600.00 71.08 54576.30 88888.00 2015-08-29 21:39:32.375 241 12600.00 71.05 54576.28 88888.00 2015-08-29 21:39:32.500 241 12599.95 71.05 54576.28 88888.00 2015-08-29 21:39:32.625 241 12599.95 71.03 54576.25 88888.00 2015-08-29 21:39:32.750 241 12599.98 71.03 54576.28 88888.00 2015-08-29 21:39:32.875 241 12599.98 71.03 54576.25 88888.00 2015-08-29 21:39:33.000 241 12599.95 71.03 54576.25 88888.00 2015-08-29 21:39:33.125 241 12599.92 71.03 54576.25 88888.00 2015-08-29 21:39:33.250 241 12599.90 71.00 54576.28 88888.00 2015-08-29 21:39:33.375 241 12599.95 71.03 54576.30 88888.00 2015-08-29 21:39:33.500 241 12599.98 71.03 54576.25 88888.00 2015-08-29 21:39:33.625 241 12599.98 71.03 54576.25 88888.00 2015-08-29 21:39:33.750 241 12599.95 71.00 54576.25 88888.00 2015-08-29 21:39:33.875 241 12599.95 71.03 54576.25 88888.00 2015-08-29 21:39:34.000 241 12599.90 71.00 54576.25 88888.00 2015-08-29 21:39:34.125 241 12599.90 71.03 54576.28 88888.00 2015-08-29 21:39:34.250 241 12599.88 71.03 54576.30 88888.00 2015-08-29 21:39:34.375 241 12599.88 71.00 54576.28 88888.00 2015-08-29 21:39:34.500 241 12599.88 71.00 54576.28 88888.00 2015-08-29 21:39:34.625 241 12599.90 71.00 54576.28 88888.00 2015-08-29 21:39:34.750 241 12599.90 71.00 54576.28 88888.00 2015-08-29 21:39:34.875 241 12599.92 70.97 54576.28 88888.00 2015-08-29 21:39:35.000 241 12599.90 70.97 54576.25 88888.00 2015-08-29 21:39:35.125 241 12599.90 70.97 54576.28 88888.00 2015-08-29 21:39:35.250 241 12599.90 71.00 54576.32 88888.00 2015-08-29 21:39:35.375 241 12599.92 71.00 54576.30 88888.00 2015-08-29 21:39:35.500 241 12599.83 70.97 54576.28 88888.00 2015-08-29 21:39:35.625 241 12599.83 70.95 54576.28 88888.00 2015-08-29 21:39:35.750 241 12599.88 70.97 54576.25 88888.00 2015-08-29 21:39:35.875 241 12599.90 70.97 54576.25 88888.00 2015-08-29 21:39:36.000 241 12599.83 70.97 54576.22 88888.00 2015-08-29 21:39:36.125 241 12599.85 70.97 54576.22 88888.00 2015-08-29 21:39:36.250 241 12599.88 70.97 54576.25 88888.00 2015-08-29 21:39:36.375 241 12599.88 71.00 54576.25 88888.00 2015-08-29 21:39:36.500 241 12599.88 71.00 54576.25 88888.00 2015-08-29 21:39:36.625 241 12599.80 70.97 54576.22 88888.00 2015-08-29 21:39:36.750 241 12599.77 70.95 54576.22 88888.00 2015-08-29 21:39:36.875 241 12599.80 70.90 54576.22 88888.00 2015-08-29 21:39:37.000 241 12599.90 70.92 54576.22 88888.00 2015-08-29 21:39:37.125 241 12599.92 70.92 54576.28 88888.00 2015-08-29 21:39:37.250 241 12599.88 70.92 54576.28 88888.00 2015-08-29 21:39:37.375 241 12599.83 70.92 54576.22 88888.00 2015-08-29 21:39:37.500 241 12599.80 70.90 54576.20 88888.00 2015-08-29 21:39:37.625 241 12599.80 70.88 54576.22 88888.00 2015-08-29 21:39:37.750 241 12599.80 70.85 54576.22 88888.00 2015-08-29 21:39:37.875 241 12599.73 70.83 54576.28 88888.00 2015-08-29 21:39:38.000 241 12599.70 70.85 54576.25 88888.00 2015-08-29 21:39:38.125 241 12599.75 70.85 54576.25 88888.00 2015-08-29 21:39:38.250 241 12599.77 70.88 54576.25 88888.00 2015-08-29 21:39:38.375 241 12599.75 70.90 54576.25 88888.00 2015-08-29 21:39:38.500 241 12599.73 70.85 54576.22 88888.00 2015-08-29 21:39:38.625 241 12599.75 70.83 54576.22 88888.00 2015-08-29 21:39:38.750 241 12599.80 70.85 54576.22 88888.00 2015-08-29 21:39:38.875 241 12599.77 70.83 54576.25 88888.00 2015-08-29 21:39:39.000 241 12599.70 70.83 54576.22 88888.00 2015-08-29 21:39:39.125 241 12599.75 70.85 54576.25 88888.00 2015-08-29 21:39:39.250 241 12599.75 70.83 54576.22 88888.00 2015-08-29 21:39:39.375 241 12599.75 70.83 54576.22 88888.00 2015-08-29 21:39:39.500 241 12599.77 70.85 54576.22 88888.00 2015-08-29 21:39:39.625 241 12599.77 70.83 54576.25 88888.00 2015-08-29 21:39:39.750 241 12599.77 70.83 54576.22 88888.00 2015-08-29 21:39:39.875 241 12599.80 70.83 54576.25 88888.00 2015-08-29 21:39:40.000 241 12599.75 70.83 54576.22 88888.00 2015-08-29 21:39:40.125 241 12599.73 70.83 54576.22 88888.00 2015-08-29 21:39:40.250 241 12599.73 70.83 54576.25 88888.00 2015-08-29 21:39:40.375 241 12599.75 70.83 54576.22 88888.00 2015-08-29 21:39:40.500 241 12599.73 70.83 54576.22 88888.00 2015-08-29 21:39:40.625 241 12599.70 70.80 54576.22 88888.00 2015-08-29 21:39:40.750 241 12599.73 70.80 54576.22 88888.00 2015-08-29 21:39:40.875 241 12599.77 70.80 54576.22 88888.00 2015-08-29 21:39:41.000 241 12599.77 70.83 54576.25 88888.00 2015-08-29 21:39:41.125 241 12599.75 70.85 54576.25 88888.00 2015-08-29 21:39:41.250 241 12599.70 70.83 54576.25 88888.00 2015-08-29 21:39:41.375 241 12599.70 70.80 54576.22 88888.00 2015-08-29 21:39:41.500 241 12599.73 70.83 54576.25 88888.00 2015-08-29 21:39:41.625 241 12599.73 70.83 54576.28 88888.00 2015-08-29 21:39:41.750 241 12599.75 70.83 54576.28 88888.00 2015-08-29 21:39:41.875 241 12599.73 70.78 54576.28 88888.00 2015-08-29 21:39:42.000 241 12599.70 70.78 54576.25 88888.00 2015-08-29 21:39:42.125 241 12599.73 70.80 54576.25 88888.00 2015-08-29 21:39:42.250 241 12599.70 70.80 54576.25 88888.00 2015-08-29 21:39:42.375 241 12599.73 70.75 54576.22 88888.00 2015-08-29 21:39:42.500 241 12599.60 70.75 54576.20 88888.00 2015-08-29 21:39:42.625 241 12599.55 70.78 54576.20 88888.00 2015-08-29 21:39:42.750 241 12599.58 70.78 54576.20 88888.00 2015-08-29 21:39:42.875 241 12599.65 70.78 54576.22 88888.00 2015-08-29 21:39:43.000 241 12599.70 70.75 54576.20 88888.00 2015-08-29 21:39:43.125 241 12599.67 70.75 54576.20 88888.00 2015-08-29 21:39:43.250 241 12599.60 70.70 54576.20 88888.00 2015-08-29 21:39:43.375 241 12599.67 70.72 54576.20 88888.00 2015-08-29 21:39:43.500 241 12599.65 70.75 54576.22 88888.00 2015-08-29 21:39:43.625 241 12599.60 70.75 54576.20 88888.00 2015-08-29 21:39:43.750 241 12599.62 70.75 54576.20 88888.00 2015-08-29 21:39:43.875 241 12599.58 70.72 54576.20 88888.00 2015-08-29 21:39:44.000 241 12599.55 70.72 54576.18 88888.00 2015-08-29 21:39:44.125 241 12599.58 70.75 54576.20 88888.00 2015-08-29 21:39:44.250 241 12599.60 70.72 54576.20 88888.00 2015-08-29 21:39:44.375 241 12599.60 70.75 54576.20 88888.00 2015-08-29 21:39:44.500 241 12599.55 70.72 54576.20 88888.00 2015-08-29 21:39:44.625 241 12599.60 70.72 54576.18 88888.00 2015-08-29 21:39:44.750 241 12599.62 70.72 54576.20 88888.00 2015-08-29 21:39:44.875 241 12599.58 70.70 54576.22 88888.00 2015-08-29 21:39:45.000 241 12599.62 70.70 54576.20 88888.00 2015-08-29 21:39:45.125 241 12599.67 70.72 54576.20 88888.00 2015-08-29 21:39:45.250 241 12599.65 70.75 54576.22 88888.00 2015-08-29 21:39:45.375 241 12599.62 70.78 54576.22 88888.00 2015-08-29 21:39:45.500 241 12599.58 70.72 54576.20 88888.00 2015-08-29 21:39:45.625 241 12599.50 70.70 54576.15 88888.00 2015-08-29 21:39:45.750 241 12599.50 70.70 54576.15 88888.00 2015-08-29 21:39:45.875 241 12599.60 70.72 54576.18 88888.00 2015-08-29 21:39:46.000 241 12599.60 70.72 54576.15 88888.00 2015-08-29 21:39:46.125 241 12599.55 70.70 54576.18 88888.00 2015-08-29 21:39:46.250 241 12599.50 70.67 54576.18 88888.00 2015-08-29 21:39:46.375 241 12599.48 70.67 54576.15 88888.00 2015-08-29 21:39:46.500 241 12599.48 70.72 54576.18 88888.00 2015-08-29 21:39:46.625 241 12599.48 70.75 54576.15 88888.00 2015-08-29 21:39:46.750 241 12599.52 70.75 54576.18 88888.00 2015-08-29 21:39:46.875 241 12599.52 70.72 54576.15 88888.00 2015-08-29 21:39:47.000 241 12599.45 70.70 54576.15 88888.00 2015-08-29 21:39:47.125 241 12599.42 70.70 54576.20 88888.00 2015-08-29 21:39:47.250 241 12599.40 70.70 54576.20 88888.00 2015-08-29 21:39:47.375 241 12599.40 70.72 54576.18 88888.00 2015-08-29 21:39:47.500 241 12599.45 70.75 54576.12 88888.00 2015-08-29 21:39:47.625 241 12599.45 70.72 54576.12 88888.00 2015-08-29 21:39:47.750 241 12599.50 70.70 54576.15 88888.00 2015-08-29 21:39:47.875 241 12599.45 70.70 54576.15 88888.00 2015-08-29 21:39:48.000 241 12599.38 70.70 54576.12 88888.00 2015-08-29 21:39:48.125 241 12599.35 70.67 54576.15 88888.00 2015-08-29 21:39:48.250 241 12599.35 70.67 54576.18 88888.00 2015-08-29 21:39:48.375 241 12599.38 70.70 54576.18 88888.00 2015-08-29 21:39:48.500 241 12599.40 70.72 54576.18 88888.00 2015-08-29 21:39:48.625 241 12599.35 70.72 54576.18 88888.00 2015-08-29 21:39:48.750 241 12599.33 70.70 54576.18 88888.00 2015-08-29 21:39:48.875 241 12599.35 70.67 54576.15 88888.00 2015-08-29 21:39:49.000 241 12599.40 70.67 54576.15 88888.00 2015-08-29 21:39:49.125 241 12599.38 70.65 54576.15 88888.00 2015-08-29 21:39:49.250 241 12599.38 70.67 54576.18 88888.00 2015-08-29 21:39:49.375 241 12599.38 70.67 54576.18 88888.00 2015-08-29 21:39:49.500 241 12599.42 70.70 54576.18 88888.00 2015-08-29 21:39:49.625 241 12599.48 70.72 54576.18 88888.00 2015-08-29 21:39:49.750 241 12599.50 70.70 54576.18 88888.00 2015-08-29 21:39:49.875 241 12599.52 70.67 54576.18 88888.00 2015-08-29 21:39:50.000 241 12599.45 70.67 54576.15 88888.00 2015-08-29 21:39:50.125 241 12599.40 70.67 54576.10 88888.00 2015-08-29 21:39:50.250 241 12599.38 70.65 54576.12 88888.00 2015-08-29 21:39:50.375 241 12599.40 70.65 54576.12 88888.00 2015-08-29 21:39:50.500 241 12599.42 70.67 54576.15 88888.00 2015-08-29 21:39:50.625 241 12599.38 70.65 54576.15 88888.00 2015-08-29 21:39:50.750 241 12599.38 70.67 54576.15 88888.00 2015-08-29 21:39:50.875 241 12599.38 70.67 54576.15 88888.00 2015-08-29 21:39:51.000 241 12599.40 70.62 54576.10 88888.00 2015-08-29 21:39:51.125 241 12599.38 70.62 54576.12 88888.00 2015-08-29 21:39:51.250 241 12599.38 70.65 54576.15 88888.00 2015-08-29 21:39:51.375 241 12599.45 70.67 54576.12 88888.00 2015-08-29 21:39:51.500 241 12599.40 70.67 54576.15 88888.00 2015-08-29 21:39:51.625 241 12599.38 70.70 54576.12 88888.00 2015-08-29 21:39:51.750 241 12599.40 70.72 54576.12 88888.00 2015-08-29 21:39:51.875 241 12599.42 70.70 54576.15 88888.00 2015-08-29 21:39:52.000 241 12599.38 70.67 54576.12 88888.00 2015-08-29 21:39:52.125 241 12599.33 70.62 54576.12 88888.00 2015-08-29 21:39:52.250 241 12599.30 70.60 54576.12 88888.00 2015-08-29 21:39:52.375 241 12599.33 70.62 54576.12 88888.00 2015-08-29 21:39:52.500 241 12599.35 70.65 54576.12 88888.00 2015-08-29 21:39:52.625 241 12599.40 70.62 54576.10 88888.00 2015-08-29 21:39:52.750 241 12599.35 70.60 54576.12 88888.00 2015-08-29 21:39:52.875 241 12599.33 70.60 54576.10 88888.00 2015-08-29 21:39:53.000 241 12599.33 70.60 54576.10 88888.00 2015-08-29 21:39:53.125 241 12599.33 70.60 54576.10 88888.00 2015-08-29 21:39:53.250 241 12599.33 70.60 54576.12 88888.00 2015-08-29 21:39:53.375 241 12599.35 70.62 54576.10 88888.00 2015-08-29 21:39:53.500 241 12599.30 70.58 54576.10 88888.00 2015-08-29 21:39:53.625 241 12599.27 70.58 54576.10 88888.00 2015-08-29 21:39:53.750 241 12599.30 70.58 54576.10 88888.00 2015-08-29 21:39:53.875 241 12599.33 70.58 54576.10 88888.00 2015-08-29 21:39:54.000 241 12599.35 70.58 54576.10 88888.00 2015-08-29 21:39:54.125 241 12599.33 70.58 54576.10 88888.00 2015-08-29 21:39:54.250 241 12599.30 70.60 54576.15 88888.00 2015-08-29 21:39:54.375 241 12599.30 70.58 54576.15 88888.00 2015-08-29 21:39:54.500 241 12599.25 70.58 54576.15 88888.00 2015-08-29 21:39:54.625 241 12599.25 70.58 54576.15 88888.00 2015-08-29 21:39:54.750 241 12599.30 70.60 54576.12 88888.00 2015-08-29 21:39:54.875 241 12599.27 70.58 54576.12 88888.00 2015-08-29 21:39:55.000 241 12599.23 70.58 54576.15 88888.00 2015-08-29 21:39:55.125 241 12599.23 70.58 54576.12 88888.00 2015-08-29 21:39:55.250 241 12599.20 70.53 54576.12 88888.00 2015-08-29 21:39:55.375 241 12599.25 70.50 54576.10 88888.00 2015-08-29 21:39:55.500 241 12599.23 70.53 54576.10 88888.00 2015-08-29 21:39:55.625 241 12599.20 70.53 54576.12 88888.00 2015-08-29 21:39:55.750 241 12599.23 70.55 54576.15 88888.00 2015-08-29 21:39:55.875 241 12599.23 70.55 54576.15 88888.00 2015-08-29 21:39:56.000 241 12599.20 70.50 54576.10 88888.00 2015-08-29 21:39:56.125 241 12599.23 70.47 54576.10 88888.00 2015-08-29 21:39:56.250 241 12599.20 70.50 54576.12 88888.00 2015-08-29 21:39:56.375 241 12599.17 70.55 54576.12 88888.00 2015-08-29 21:39:56.500 241 12599.17 70.53 54576.10 88888.00 2015-08-29 21:39:56.625 241 12599.17 70.50 54576.10 88888.00 2015-08-29 21:39:56.750 241 12599.20 70.53 54576.12 88888.00 2015-08-29 21:39:56.875 241 12599.23 70.50 54576.12 88888.00 2015-08-29 21:39:57.000 241 12599.27 70.47 54576.10 88888.00 2015-08-29 21:39:57.125 241 12599.27 70.47 54576.07 88888.00 2015-08-29 21:39:57.250 241 12599.23 70.42 54576.07 88888.00 2015-08-29 21:39:57.375 241 12599.20 70.47 54576.10 88888.00 2015-08-29 21:39:57.500 241 12599.25 70.53 54576.10 88888.00 2015-08-29 21:39:57.625 241 12599.23 70.53 54576.12 88888.00 2015-08-29 21:39:57.750 241 12599.25 70.53 54576.10 88888.00 2015-08-29 21:39:57.875 241 12599.23 70.50 54576.12 88888.00 2015-08-29 21:39:58.000 241 12599.23 70.47 54576.10 88888.00 2015-08-29 21:39:58.125 241 12599.23 70.47 54576.10 88888.00 2015-08-29 21:39:58.250 241 12599.17 70.50 54576.10 88888.00 2015-08-29 21:39:58.375 241 12599.12 70.50 54576.10 88888.00 2015-08-29 21:39:58.500 241 12599.05 70.47 54576.10 88888.00 2015-08-29 21:39:58.625 241 12599.02 70.50 54576.10 88888.00 2015-08-29 21:39:58.750 241 12599.05 70.50 54576.10 88888.00 2015-08-29 21:39:58.875 241 12599.10 70.50 54576.10 88888.00 2015-08-29 21:39:59.000 241 12599.12 70.50 54576.07 88888.00 2015-08-29 21:39:59.125 241 12599.12 70.50 54576.10 88888.00 2015-08-29 21:39:59.250 241 12599.10 70.50 54576.10 88888.00 2015-08-29 21:39:59.375 241 12599.08 70.50 54576.12 88888.00 2015-08-29 21:39:59.500 241 12599.10 70.45 54576.10 88888.00 2015-08-29 21:39:59.625 241 12599.10 70.45 54576.07 88888.00 2015-08-29 21:39:59.750 241 12599.12 70.47 54576.07 88888.00 2015-08-29 21:39:59.875 241 12599.12 70.45 54576.12 88888.00 2015-08-29 21:40:00.000 241 12599.15 70.45 54576.10 88888.00 2015-08-29 21:40:00.125 241 12599.12 70.47 54576.10 88888.00 2015-08-29 21:40:00.250 241 12599.15 70.50 54576.07 88888.00 2015-08-29 21:40:00.375 241 12599.17 70.47 54576.07 88888.00 2015-08-29 21:40:00.500 241 12599.17 70.47 54576.07 88888.00 2015-08-29 21:40:00.625 241 12599.15 70.45 54576.10 88888.00 2015-08-29 21:40:00.750 241 12599.10 70.45 54576.12 88888.00 2015-08-29 21:40:00.875 241 12599.15 70.47 54576.12 88888.00 2015-08-29 21:40:01.000 241 12599.15 70.47 54576.10 88888.00 2015-08-29 21:40:01.125 241 12599.08 70.42 54576.10 88888.00 2015-08-29 21:40:01.250 241 12599.02 70.45 54576.07 88888.00 2015-08-29 21:40:01.375 241 12599.08 70.47 54576.10 88888.00 2015-08-29 21:40:01.500 241 12599.05 70.47 54576.10 88888.00 2015-08-29 21:40:01.625 241 12599.05 70.45 54576.12 88888.00 2015-08-29 21:40:01.750 241 12599.08 70.45 54576.12 88888.00 2015-08-29 21:40:01.875 241 12599.10 70.47 54576.10 88888.00 2015-08-29 21:40:02.000 241 12599.05 70.42 54576.10 88888.00 2015-08-29 21:40:02.125 241 12599.02 70.42 54576.12 88888.00 2015-08-29 21:40:02.250 241 12599.02 70.45 54576.07 88888.00 2015-08-29 21:40:02.375 241 12599.02 70.42 54576.10 88888.00 2015-08-29 21:40:02.500 241 12598.98 70.45 54576.12 88888.00 2015-08-29 21:40:02.625 241 12599.00 70.45 54576.10 88888.00 2015-08-29 21:40:02.750 241 12599.02 70.42 54576.05 88888.00 2015-08-29 21:40:02.875 241 12599.05 70.38 54576.07 88888.00 2015-08-29 21:40:03.000 241 12599.10 70.38 54576.07 88888.00 2015-08-29 21:40:03.125 241 12599.08 70.42 54576.07 88888.00 2015-08-29 21:40:03.250 241 12599.05 70.42 54576.10 88888.00 2015-08-29 21:40:03.375 241 12598.98 70.40 54576.07 88888.00 2015-08-29 21:40:03.500 241 12598.95 70.40 54576.07 88888.00 2015-08-29 21:40:03.625 241 12598.98 70.40 54576.05 88888.00 2015-08-29 21:40:03.750 241 12598.92 70.38 54576.07 88888.00 2015-08-29 21:40:03.875 241 12598.95 70.40 54576.10 88888.00 2015-08-29 21:40:04.000 241 12599.00 70.40 54576.10 88888.00 2015-08-29 21:40:04.125 241 12598.95 70.40 54576.10 88888.00 2015-08-29 21:40:04.250 241 12598.88 70.40 54576.07 88888.00 2015-08-29 21:40:04.375 241 12598.90 70.38 54576.07 88888.00 2015-08-29 21:40:04.500 241 12598.92 70.38 54576.10 88888.00 2015-08-29 21:40:04.625 241 12598.95 70.35 54576.10 88888.00 2015-08-29 21:40:04.750 241 12598.92 70.35 54576.10 88888.00 2015-08-29 21:40:04.875 241 12598.90 70.38 54576.10 88888.00 2015-08-29 21:40:05.000 241 12598.85 70.38 54576.07 88888.00 2015-08-29 21:40:05.125 241 12598.85 70.38 54576.07 88888.00 2015-08-29 21:40:05.250 241 12598.90 70.35 54576.10 88888.00 2015-08-29 21:40:05.375 241 12598.95 70.35 54576.10 88888.00 2015-08-29 21:40:05.500 241 12598.95 70.35 54576.12 88888.00 2015-08-29 21:40:05.625 241 12598.85 70.38 54576.10 88888.00 2015-08-29 21:40:05.750 241 12598.80 70.35 54576.10 88888.00 2015-08-29 21:40:05.875 241 12598.80 70.38 54576.12 88888.00 2015-08-29 21:40:06.000 241 12598.80 70.38 54576.10 88888.00 2015-08-29 21:40:06.125 241 12598.83 70.35 54576.12 88888.00 2015-08-29 21:40:06.250 241 12598.80 70.35 54576.12 88888.00 2015-08-29 21:40:06.375 241 12598.77 70.38 54576.12 88888.00 2015-08-29 21:40:06.500 241 12598.80 70.33 54576.10 88888.00 2015-08-29 21:40:06.625 241 12598.80 70.33 54576.10 88888.00 2015-08-29 21:40:06.750 241 12598.80 70.28 54576.07 88888.00 2015-08-29 21:40:06.875 241 12598.77 70.28 54576.05 88888.00 2015-08-29 21:40:07.000 241 12598.77 70.30 54576.07 88888.00 2015-08-29 21:40:07.125 241 12598.75 70.30 54576.10 88888.00 2015-08-29 21:40:07.250 241 12598.73 70.30 54576.10 88888.00 2015-08-29 21:40:07.375 241 12598.70 70.28 54576.07 88888.00 2015-08-29 21:40:07.500 241 12598.65 70.22 54576.05 88888.00 2015-08-29 21:40:07.625 241 12598.62 70.25 54576.05 88888.00 2015-08-29 21:40:07.750 241 12598.62 70.28 54576.05 88888.00 2015-08-29 21:40:07.875 241 12598.60 70.28 54576.07 88888.00 2015-08-29 21:40:08.000 241 12598.60 70.28 54576.07 88888.00 2015-08-29 21:40:08.125 241 12598.65 70.25 54576.07 88888.00 2015-08-29 21:40:08.250 241 12598.73 70.25 54576.07 88888.00 2015-08-29 21:40:08.375 241 12598.65 70.28 54576.07 88888.00 2015-08-29 21:40:08.500 241 12598.60 70.25 54576.07 88888.00 2015-08-29 21:40:08.625 241 12598.62 70.25 54576.05 88888.00 2015-08-29 21:40:08.750 241 12598.65 70.25 54576.07 88888.00 2015-08-29 21:40:08.875 241 12598.73 70.28 54576.05 88888.00 2015-08-29 21:40:09.000 241 12598.75 70.30 54576.03 88888.00 2015-08-29 21:40:09.125 241 12598.75 70.30 54576.05 88888.00 2015-08-29 21:40:09.250 241 12598.70 70.28 54576.07 88888.00 2015-08-29 21:40:09.375 241 12598.67 70.25 54576.05 88888.00 2015-08-29 21:40:09.500 241 12598.65 70.22 54576.03 88888.00 2015-08-29 21:40:09.625 241 12598.67 70.25 54576.03 88888.00 2015-08-29 21:40:09.750 241 12598.73 70.25 54576.03 88888.00 2015-08-29 21:40:09.875 241 12598.75 70.25 54576.05 88888.00 2015-08-29 21:40:10.000 241 12598.73 70.25 54576.05 88888.00 2015-08-29 21:40:10.125 241 12598.75 70.25 54576.05 88888.00 2015-08-29 21:40:10.250 241 12598.75 70.25 54576.05 88888.00 2015-08-29 21:40:10.375 241 12598.75 70.25 54576.05 88888.00 2015-08-29 21:40:10.500 241 12598.73 70.25 54576.05 88888.00 2015-08-29 21:40:10.625 241 12598.70 70.22 54576.03 88888.00 2015-08-29 21:40:10.750 241 12598.73 70.22 54576.03 88888.00 2015-08-29 21:40:10.875 241 12598.73 70.20 54576.00 88888.00 2015-08-29 21:40:11.000 241 12598.70 70.17 54576.03 88888.00 2015-08-29 21:40:11.125 241 12598.67 70.25 54576.05 88888.00 2015-08-29 21:40:11.250 241 12598.62 70.22 54576.05 88888.00 2015-08-29 21:40:11.375 241 12598.62 70.17 54576.03 88888.00 2015-08-29 21:40:11.500 241 12598.73 70.20 54576.03 88888.00 2015-08-29 21:40:11.625 241 12598.77 70.20 54576.03 88888.00 2015-08-29 21:40:11.750 241 12598.73 70.20 54576.05 88888.00 2015-08-29 21:40:11.875 241 12598.73 70.17 54576.03 88888.00 2015-08-29 21:40:12.000 241 12598.75 70.20 54576.00 88888.00 2015-08-29 21:40:12.125 241 12598.67 70.17 54576.03 88888.00 2015-08-29 21:40:12.250 241 12598.65 70.17 54576.03 88888.00 2015-08-29 21:40:12.375 241 12598.62 70.17 54576.00 88888.00 2015-08-29 21:40:12.500 241 12598.60 70.15 54576.00 88888.00 2015-08-29 21:40:12.625 241 12598.62 70.17 54576.00 88888.00 2015-08-29 21:40:12.750 241 12598.60 70.20 54576.00 88888.00 2015-08-29 21:40:12.875 241 12598.60 70.20 54576.00 88888.00 2015-08-29 21:40:13.000 241 12598.62 70.20 54575.97 88888.00 2015-08-29 21:40:13.125 241 12598.67 70.17 54576.00 88888.00 2015-08-29 21:40:13.250 241 12598.62 70.20 54576.03 88888.00 2015-08-29 21:40:13.375 241 12598.65 70.22 54576.03 88888.00 2015-08-29 21:40:13.500 241 12598.65 70.22 54576.03 88888.00 2015-08-29 21:40:13.625 241 12598.62 70.15 54575.97 88888.00 2015-08-29 21:40:13.750 241 12598.62 70.12 54575.97 88888.00 2015-08-29 21:40:13.875 241 12598.60 70.17 54576.03 88888.00 2015-08-29 21:40:14.000 241 12598.62 70.17 54575.97 88888.00 2015-08-29 21:40:14.125 241 12598.65 70.15 54575.97 88888.00 2015-08-29 21:40:14.250 241 12598.62 70.15 54575.97 88888.00 2015-08-29 21:40:14.375 241 12598.62 70.17 54575.97 88888.00 2015-08-29 21:40:14.500 241 12598.67 70.15 54575.97 88888.00 2015-08-29 21:40:14.625 241 12598.70 70.15 54575.97 88888.00 2015-08-29 21:40:14.750 241 12598.75 70.17 54576.00 88888.00 2015-08-29 21:40:14.875 241 12598.75 70.17 54576.00 88888.00 2015-08-29 21:40:15.000 241 12598.73 70.17 54575.97 88888.00 2015-08-29 21:40:15.125 241 12598.67 70.15 54576.00 88888.00 2015-08-29 21:40:15.250 241 12598.65 70.12 54576.00 88888.00 2015-08-29 21:40:15.375 241 12598.67 70.15 54575.97 88888.00 2015-08-29 21:40:15.500 241 12598.65 70.15 54576.00 88888.00 2015-08-29 21:40:15.625 241 12598.60 70.12 54575.97 88888.00 2015-08-29 21:40:15.750 241 12598.60 70.12 54575.97 88888.00 2015-08-29 21:40:15.875 241 12598.60 70.10 54575.97 88888.00 2015-08-29 21:40:16.000 241 12598.62 70.10 54575.97 88888.00 2015-08-29 21:40:16.125 241 12598.60 70.12 54575.97 88888.00 2015-08-29 21:40:16.250 241 12598.58 70.08 54575.97 88888.00 2015-08-29 21:40:16.375 241 12598.62 70.08 54575.97 88888.00 2015-08-29 21:40:16.500 241 12598.65 70.08 54576.00 88888.00 2015-08-29 21:40:16.625 241 12598.65 70.08 54575.97 88888.00 2015-08-29 21:40:16.750 241 12598.60 70.08 54575.97 88888.00 2015-08-29 21:40:16.875 241 12598.62 70.12 54575.97 88888.00 2015-08-29 21:40:17.000 241 12598.67 70.15 54575.95 88888.00 2015-08-29 21:40:17.125 241 12598.62 70.12 54575.97 88888.00 2015-08-29 21:40:17.250 241 12598.60 70.12 54576.00 88888.00 2015-08-29 21:40:17.375 241 12598.60 70.10 54576.00 88888.00 2015-08-29 21:40:17.500 241 12598.62 70.08 54575.97 88888.00 2015-08-29 21:40:17.625 241 12598.67 70.00 54575.95 88888.00 2015-08-29 21:40:17.750 241 12598.67 70.05 54575.95 88888.00 2015-08-29 21:40:17.875 241 12598.67 70.10 54575.95 88888.00 2015-08-29 21:40:18.000 241 12598.70 70.10 54575.95 88888.00 2015-08-29 21:40:18.125 241 12598.67 70.08 54575.97 88888.00 2015-08-29 21:40:18.250 241 12598.65 70.10 54575.97 88888.00 2015-08-29 21:40:18.375 241 12598.67 70.12 54576.00 88888.00 2015-08-29 21:40:18.500 241 12598.70 70.15 54576.00 88888.00 2015-08-29 21:40:18.625 241 12598.67 70.10 54576.00 88888.00 2015-08-29 21:40:18.750 241 12598.65 70.10 54576.00 88888.00 2015-08-29 21:40:18.875 241 12598.67 70.10 54576.00 88888.00 2015-08-29 21:40:19.000 241 12598.70 70.10 54576.00 88888.00 2015-08-29 21:40:19.125 241 12598.65 70.08 54576.00 88888.00 2015-08-29 21:40:19.250 241 12598.60 70.08 54575.97 88888.00 2015-08-29 21:40:19.375 241 12598.62 70.10 54575.97 88888.00 2015-08-29 21:40:19.500 241 12598.65 70.10 54576.00 88888.00 2015-08-29 21:40:19.625 241 12598.62 70.08 54575.97 88888.00 2015-08-29 21:40:19.750 241 12598.60 70.08 54575.95 88888.00 2015-08-29 21:40:19.875 241 12598.60 70.10 54575.95 88888.00 2015-08-29 21:40:20.000 241 12598.55 70.05 54575.95 88888.00 2015-08-29 21:40:20.125 241 12598.52 70.10 54575.95 88888.00 2015-08-29 21:40:20.250 241 12598.45 70.10 54575.97 88888.00 2015-08-29 21:40:20.375 241 12598.50 70.12 54576.00 88888.00 2015-08-29 21:40:20.500 241 12598.50 70.08 54575.97 88888.00 2015-08-29 21:40:20.625 241 12598.50 70.05 54575.97 88888.00 2015-08-29 21:40:20.750 241 12598.50 70.05 54575.97 88888.00 2015-08-29 21:40:20.875 241 12598.48 70.10 54575.97 88888.00 2015-08-29 21:40:21.000 241 12598.50 70.08 54575.95 88888.00 2015-08-29 21:40:21.125 241 12598.55 70.08 54575.97 88888.00 2015-08-29 21:40:21.250 241 12598.50 70.05 54575.97 88888.00 2015-08-29 21:40:21.375 241 12598.52 70.08 54575.97 88888.00 2015-08-29 21:40:21.500 241 12598.52 70.08 54575.95 88888.00 2015-08-29 21:40:21.625 241 12598.48 70.05 54575.95 88888.00 2015-08-29 21:40:21.750 241 12598.45 70.05 54575.95 88888.00 2015-08-29 21:40:21.875 241 12598.48 70.08 54575.95 88888.00 2015-08-29 21:40:22.000 241 12598.48 70.05 54575.93 88888.00 2015-08-29 21:40:22.125 241 12598.45 70.03 54575.95 88888.00 2015-08-29 21:40:22.250 241 12598.42 70.03 54575.97 88888.00 2015-08-29 21:40:22.375 241 12598.48 70.05 54575.97 88888.00 2015-08-29 21:40:22.500 241 12598.45 70.10 54575.95 88888.00 2015-08-29 21:40:22.625 241 12598.42 70.05 54575.93 88888.00 2015-08-29 21:40:22.750 241 12598.40 70.08 54575.93 88888.00 2015-08-29 21:40:22.875 241 12598.38 70.08 54575.93 88888.00 2015-08-29 21:40:23.000 241 12598.42 70.03 54575.93 88888.00 2015-08-29 21:40:23.125 241 12598.38 70.03 54575.90 88888.00 2015-08-29 21:40:23.250 241 12598.30 70.05 54575.90 88888.00 2015-08-29 21:40:23.375 241 12598.40 70.08 54575.93 88888.00 2015-08-29 21:40:23.500 241 12598.48 70.10 54575.95 88888.00 2015-08-29 21:40:23.625 241 12598.40 70.10 54575.93 88888.00 2015-08-29 21:40:23.750 241 12598.35 70.08 54575.93 88888.00 2015-08-29 21:40:23.875 241 12598.42 70.08 54575.93 88888.00 2015-08-29 21:40:24.000 241 12598.52 70.08 54575.90 88888.00 2015-08-29 21:40:24.125 241 12598.50 70.05 54575.93 88888.00 2015-08-29 21:40:24.250 241 12598.40 70.05 54575.95 88888.00 2015-08-29 21:40:24.375 241 12598.40 70.08 54575.93 88888.00 2015-08-29 21:40:24.500 241 12598.42 70.08 54575.93 88888.00 2015-08-29 21:40:24.625 241 12598.45 70.08 54575.90 88888.00 2015-08-29 21:40:24.750 241 12598.40 70.08 54575.90 88888.00 2015-08-29 21:40:24.875 241 12598.38 70.05 54575.90 88888.00 2015-08-29 21:40:25.000 241 12598.27 70.05 54575.90 88888.00 2015-08-29 21:40:25.125 241 12598.25 70.05 54575.90 88888.00 2015-08-29 21:40:25.250 241 12598.25 70.03 54575.93 88888.00 2015-08-29 21:40:25.375 241 12598.30 70.05 54575.93 88888.00 2015-08-29 21:40:25.500 241 12598.33 70.05 54575.93 88888.00 2015-08-29 21:40:25.625 241 12598.30 70.05 54575.90 88888.00 2015-08-29 21:40:25.750 241 12598.27 70.05 54575.93 88888.00 2015-08-29 21:40:25.875 241 12598.33 70.00 54575.90 88888.00 2015-08-29 21:40:26.000 241 12598.35 70.03 54575.88 88888.00 2015-08-29 21:40:26.125 241 12598.38 70.03 54575.88 88888.00 2015-08-29 21:40:26.250 241 12598.35 70.05 54575.93 88888.00 2015-08-29 21:40:26.375 241 12598.35 70.05 54575.88 88888.00 2015-08-29 21:40:26.500 241 12598.35 70.08 54575.88 88888.00 2015-08-29 21:40:26.625 241 12598.38 70.12 54575.88 88888.00 2015-08-29 21:40:26.750 241 12598.38 70.08 54575.88 88888.00 2015-08-29 21:40:26.875 241 12598.38 70.05 54575.88 88888.00 2015-08-29 21:40:27.000 241 12598.38 70.08 54575.88 88888.00 2015-08-29 21:40:27.125 241 12598.38 70.10 54575.90 88888.00 2015-08-29 21:40:27.250 241 12598.33 70.05 54575.88 88888.00 2015-08-29 21:40:27.375 241 12598.35 70.08 54575.85 88888.00 2015-08-29 21:40:27.500 241 12598.38 70.05 54575.82 88888.00 2015-08-29 21:40:27.625 241 12598.33 70.03 54575.85 88888.00 2015-08-29 21:40:27.750 241 12598.30 70.03 54575.88 88888.00 2015-08-29 21:40:27.875 241 12598.27 70.05 54575.85 88888.00 2015-08-29 21:40:28.000 241 12598.33 70.08 54575.85 88888.00 2015-08-29 21:40:28.125 241 12598.33 70.05 54575.85 88888.00 2015-08-29 21:40:28.250 241 12598.27 70.03 54575.88 88888.00 2015-08-29 21:40:28.375 241 12598.30 70.05 54575.88 88888.00 2015-08-29 21:40:28.500 241 12598.33 70.03 54575.88 88888.00 2015-08-29 21:40:28.625 241 12598.33 70.05 54575.85 88888.00 2015-08-29 21:40:28.750 241 12598.30 70.05 54575.85 88888.00 2015-08-29 21:40:28.875 241 12598.30 70.05 54575.85 88888.00 2015-08-29 21:40:29.000 241 12598.27 70.05 54575.82 88888.00 2015-08-29 21:40:29.125 241 12598.27 70.08 54575.82 88888.00 2015-08-29 21:40:29.250 241 12598.25 70.05 54575.85 88888.00 2015-08-29 21:40:29.375 241 12598.27 70.05 54575.85 88888.00 2015-08-29 21:40:29.500 241 12598.23 70.00 54575.82 88888.00 2015-08-29 21:40:29.625 241 12598.23 70.03 54575.82 88888.00 2015-08-29 21:40:29.750 241 12598.27 70.08 54575.82 88888.00 2015-08-29 21:40:29.875 241 12598.25 70.05 54575.82 88888.00 2015-08-29 21:40:30.000 241 12598.27 70.00 54575.80 88888.00 2015-08-29 21:40:30.125 241 12598.27 70.00 54575.82 88888.00 2015-08-29 21:40:30.250 241 12598.23 70.00 54575.82 88888.00 2015-08-29 21:40:30.375 241 12598.20 70.00 54575.82 88888.00 2015-08-29 21:40:30.500 241 12598.25 70.05 54575.80 88888.00 2015-08-29 21:40:30.625 241 12598.30 70.03 54575.80 88888.00 2015-08-29 21:40:30.750 241 12598.27 70.03 54575.82 88888.00 2015-08-29 21:40:30.875 241 12598.23 70.05 54575.82 88888.00 2015-08-29 21:40:31.000 241 12598.20 70.03 54575.82 88888.00 2015-08-29 21:40:31.125 241 12598.23 70.05 54575.85 88888.00 2015-08-29 21:40:31.250 241 12598.27 70.03 54575.82 88888.00 2015-08-29 21:40:31.375 241 12598.30 70.05 54575.80 88888.00 2015-08-29 21:40:31.500 241 12598.27 70.08 54575.82 88888.00 2015-08-29 21:40:31.625 241 12598.25 70.08 54575.82 88888.00 2015-08-29 21:40:31.750 241 12598.23 70.08 54575.82 88888.00 2015-08-29 21:40:31.875 241 12598.23 70.05 54575.80 88888.00 2015-08-29 21:40:32.000 241 12598.25 70.05 54575.78 88888.00 2015-08-29 21:40:32.125 241 12598.30 70.03 54575.78 88888.00 2015-08-29 21:40:32.250 241 12598.25 70.05 54575.78 88888.00 2015-08-29 21:40:32.375 241 12598.23 70.05 54575.75 88888.00 2015-08-29 21:40:32.500 241 12598.27 70.03 54575.75 88888.00 2015-08-29 21:40:32.625 241 12598.25 70.05 54575.80 88888.00 2015-08-29 21:40:32.750 241 12598.25 70.08 54575.82 88888.00 2015-08-29 21:40:32.875 241 12598.27 70.08 54575.82 88888.00 2015-08-29 21:40:33.000 241 12598.27 70.05 54575.85 88888.00 2015-08-29 21:40:33.125 241 12598.23 70.05 54575.85 88888.00 2015-08-29 21:40:33.250 241 12598.15 70.03 54575.82 88888.00 2015-08-29 21:40:33.375 241 12598.17 70.03 54575.82 88888.00 2015-08-29 21:40:33.500 241 12598.15 70.00 54575.82 88888.00 2015-08-29 21:40:33.625 241 12598.15 70.03 54575.80 88888.00 2015-08-29 21:40:33.750 241 12598.20 70.05 54575.80 88888.00 2015-08-29 21:40:33.875 241 12598.20 70.05 54575.78 88888.00 2015-08-29 21:40:34.000 241 12598.20 70.03 54575.78 88888.00 2015-08-29 21:40:34.125 241 12598.20 70.00 54575.75 88888.00 2015-08-29 21:40:34.250 241 12598.12 69.97 54575.78 88888.00 2015-08-29 21:40:34.375 241 12598.10 70.00 54575.75 88888.00 2015-08-29 21:40:34.500 241 12598.12 70.08 54575.78 88888.00 2015-08-29 21:40:34.625 241 12598.08 70.10 54575.80 88888.00 2015-08-29 21:40:34.750 241 12598.02 70.08 54575.80 88888.00 2015-08-29 21:40:34.875 241 12598.05 70.08 54575.80 88888.00 2015-08-29 21:40:35.000 241 12598.10 70.05 54575.78 88888.00 2015-08-29 21:40:35.125 241 12598.10 70.03 54575.78 88888.00 2015-08-29 21:40:35.250 241 12598.08 70.00 54575.78 88888.00 2015-08-29 21:40:35.375 241 12598.10 70.03 54575.78 88888.00 2015-08-29 21:40:35.500 241 12598.12 70.05 54575.80 88888.00 2015-08-29 21:40:35.625 241 12598.17 70.10 54575.80 88888.00 2015-08-29 21:40:35.750 241 12598.17 70.08 54575.78 88888.00 2015-08-29 21:40:35.875 241 12598.17 70.05 54575.78 88888.00 2015-08-29 21:40:36.000 241 12598.15 70.05 54575.78 88888.00 2015-08-29 21:40:36.125 241 12598.10 70.03 54575.78 88888.00 2015-08-29 21:40:36.250 241 12598.02 69.97 54575.75 88888.00 2015-08-29 21:40:36.375 241 12598.05 69.97 54575.75 88888.00 2015-08-29 21:40:36.500 241 12598.15 70.00 54575.80 88888.00 2015-08-29 21:40:36.625 241 12598.15 70.00 54575.80 88888.00 2015-08-29 21:40:36.750 241 12598.12 70.03 54575.80 88888.00 2015-08-29 21:40:36.875 241 12598.15 70.05 54575.80 88888.00 2015-08-29 21:40:37.000 241 12598.10 70.00 54575.78 88888.00 2015-08-29 21:40:37.125 241 12598.08 70.00 54575.78 88888.00 2015-08-29 21:40:37.250 241 12598.10 70.00 54575.78 88888.00 2015-08-29 21:40:37.375 241 12598.12 69.97 54575.78 88888.00 2015-08-29 21:40:37.500 241 12598.12 69.97 54575.78 88888.00 2015-08-29 21:40:37.625 241 12598.10 69.97 54575.72 88888.00 2015-08-29 21:40:37.750 241 12598.02 70.00 54575.75 88888.00 2015-08-29 21:40:37.875 241 12598.05 70.00 54575.75 88888.00 2015-08-29 21:40:38.000 241 12598.05 69.97 54575.75 88888.00 2015-08-29 21:40:38.125 241 12598.02 69.97 54575.78 88888.00 2015-08-29 21:40:38.250 241 12598.00 70.03 54575.78 88888.00 2015-08-29 21:40:38.375 241 12598.02 70.03 54575.75 88888.00 2015-08-29 21:40:38.500 241 12598.02 69.97 54575.75 88888.00 2015-08-29 21:40:38.625 241 12598.00 70.00 54575.75 88888.00 2015-08-29 21:40:38.750 241 12598.02 70.03 54575.75 88888.00 2015-08-29 21:40:38.875 241 12597.98 70.00 54575.75 88888.00 2015-08-29 21:40:39.000 241 12597.92 69.97 54575.72 88888.00 2015-08-29 21:40:39.125 241 12598.00 69.97 54575.72 88888.00 2015-08-29 21:40:39.250 241 12597.95 69.95 54575.72 88888.00 2015-08-29 21:40:39.375 241 12597.98 69.95 54575.75 88888.00 2015-08-29 21:40:39.500 241 12597.98 69.92 54575.75 88888.00 2015-08-29 21:40:39.625 241 12597.90 69.92 54575.75 88888.00 2015-08-29 21:40:39.750 241 12597.90 69.95 54575.70 88888.00 2015-08-29 21:40:39.875 241 12597.95 69.95 54575.70 88888.00 2015-08-29 21:40:40.000 241 12597.98 69.95 54575.70 88888.00 2015-08-29 21:40:40.125 241 12597.90 69.97 54575.70 88888.00 2015-08-29 21:40:40.250 241 12597.83 70.00 54575.72 88888.00 2015-08-29 21:40:40.375 241 12597.80 70.00 54575.72 88888.00 2015-08-29 21:40:40.500 241 12597.80 70.00 54575.75 88888.00 2015-08-29 21:40:40.625 241 12597.90 69.97 54575.72 88888.00 2015-08-29 21:40:40.750 241 12597.85 69.97 54575.72 88888.00 2015-08-29 21:40:40.875 241 12597.80 69.92 54575.70 88888.00 2015-08-29 21:40:41.000 241 12597.88 69.95 54575.68 88888.00 2015-08-29 21:40:41.125 241 12597.92 69.95 54575.70 88888.00 2015-08-29 21:40:41.250 241 12597.90 69.92 54575.72 88888.00 2015-08-29 21:40:41.375 241 12597.88 69.95 54575.72 88888.00 2015-08-29 21:40:41.500 241 12597.90 69.92 54575.72 88888.00 2015-08-29 21:40:41.625 241 12597.85 69.95 54575.70 88888.00 2015-08-29 21:40:41.750 241 12597.85 69.95 54575.72 88888.00 2015-08-29 21:40:41.875 241 12597.92 69.92 54575.75 88888.00 2015-08-29 21:40:42.000 241 12597.98 69.95 54575.72 88888.00 2015-08-29 21:40:42.125 241 12597.95 69.92 54575.72 88888.00 2015-08-29 21:40:42.250 241 12597.90 69.92 54575.75 88888.00 2015-08-29 21:40:42.375 241 12597.95 69.92 54575.72 88888.00 2015-08-29 21:40:42.500 241 12597.98 69.92 54575.75 88888.00 2015-08-29 21:40:42.625 241 12597.98 69.92 54575.72 88888.00 2015-08-29 21:40:42.750 241 12597.98 69.92 54575.72 88888.00 2015-08-29 21:40:42.875 241 12597.90 69.90 54575.72 88888.00 2015-08-29 21:40:43.000 241 12597.85 69.90 54575.72 88888.00 2015-08-29 21:40:43.125 241 12597.88 69.92 54575.75 88888.00 2015-08-29 21:40:43.250 241 12597.90 69.92 54575.72 88888.00 2015-08-29 21:40:43.375 241 12597.90 69.92 54575.75 88888.00 2015-08-29 21:40:43.500 241 12597.83 69.90 54575.72 88888.00 2015-08-29 21:40:43.625 241 12597.80 69.90 54575.70 88888.00 2015-08-29 21:40:43.750 241 12597.88 69.95 54575.72 88888.00 2015-08-29 21:40:43.875 241 12597.90 69.97 54575.72 88888.00 2015-08-29 21:40:44.000 241 12597.85 69.95 54575.72 88888.00 2015-08-29 21:40:44.125 241 12597.80 69.90 54575.72 88888.00 2015-08-29 21:40:44.250 241 12597.75 69.88 54575.72 88888.00 2015-08-29 21:40:44.375 241 12597.75 69.90 54575.70 88888.00 2015-08-29 21:40:44.500 241 12597.73 69.90 54575.72 88888.00 2015-08-29 21:40:44.625 241 12597.67 69.90 54575.70 88888.00 2015-08-29 21:40:44.750 241 12597.65 69.90 54575.70 88888.00 2015-08-29 21:40:44.875 241 12597.67 69.90 54575.70 88888.00 2015-08-29 21:40:45.000 241 12597.73 69.88 54575.68 88888.00 2015-08-29 21:40:45.125 241 12597.75 69.92 54575.70 88888.00 2015-08-29 21:40:45.250 241 12597.67 69.92 54575.70 88888.00 2015-08-29 21:40:45.375 241 12597.62 69.88 54575.68 88888.00 2015-08-29 21:40:45.500 241 12597.62 69.92 54575.68 88888.00 2015-08-29 21:40:45.625 241 12597.62 69.92 54575.68 88888.00 2015-08-29 21:40:45.750 241 12597.65 69.90 54575.68 88888.00 2015-08-29 21:40:45.875 241 12597.73 69.90 54575.70 88888.00 2015-08-29 21:40:46.000 241 12597.73 69.90 54575.68 88888.00 2015-08-29 21:40:46.125 241 12597.70 69.92 54575.68 88888.00 2015-08-29 21:40:46.250 241 12597.67 69.92 54575.72 88888.00 2015-08-29 21:40:46.375 241 12597.70 69.92 54575.70 88888.00 2015-08-29 21:40:46.500 241 12597.70 69.92 54575.68 88888.00 2015-08-29 21:40:46.625 241 12597.67 69.88 54575.68 88888.00 2015-08-29 21:40:46.750 241 12597.65 69.88 54575.68 88888.00 2015-08-29 21:40:46.875 241 12597.67 69.90 54575.65 88888.00 2015-08-29 21:40:47.000 241 12597.65 69.90 54575.65 88888.00 2015-08-29 21:40:47.125 241 12597.65 69.85 54575.62 88888.00 2015-08-29 21:40:47.250 241 12597.65 69.90 54575.68 88888.00 2015-08-29 21:40:47.375 241 12597.73 69.90 54575.65 88888.00 2015-08-29 21:40:47.500 241 12597.70 69.90 54575.68 88888.00 2015-08-29 21:40:47.625 241 12597.62 69.92 54575.70 88888.00 2015-08-29 21:40:47.750 241 12597.60 69.90 54575.68 88888.00 2015-08-29 21:40:47.875 241 12597.58 69.90 54575.65 88888.00 2015-08-29 21:40:48.000 241 12597.58 69.92 54575.65 88888.00 2015-08-29 21:40:48.125 241 12597.58 69.92 54575.68 88888.00 2015-08-29 21:40:48.250 241 12597.50 69.90 54575.68 88888.00 2015-08-29 21:40:48.375 241 12597.48 69.90 54575.68 88888.00 2015-08-29 21:40:48.500 241 12597.55 69.90 54575.65 88888.00 2015-08-29 21:40:48.625 241 12597.58 69.92 54575.62 88888.00 2015-08-29 21:40:48.750 241 12597.55 69.92 54575.65 88888.00 2015-08-29 21:40:48.875 241 12597.55 69.92 54575.65 88888.00 2015-08-29 21:40:49.000 241 12597.55 69.95 54575.68 88888.00 2015-08-29 21:40:49.125 241 12597.58 69.92 54575.65 88888.00 2015-08-29 21:40:49.250 241 12597.52 69.88 54575.65 88888.00 2015-08-29 21:40:49.375 241 12597.60 69.90 54575.65 88888.00 2015-08-29 21:40:49.500 241 12597.60 69.90 54575.65 88888.00 2015-08-29 21:40:49.625 241 12597.62 69.90 54575.65 88888.00 2015-08-29 21:40:49.750 241 12597.65 69.90 54575.68 88888.00 2015-08-29 21:40:49.875 241 12597.62 69.92 54575.62 88888.00 2015-08-29 21:40:50.000 241 12597.58 69.90 54575.62 88888.00 2015-08-29 21:40:50.125 241 12597.55 69.85 54575.62 88888.00 2015-08-29 21:40:50.250 241 12597.60 69.85 54575.60 88888.00 2015-08-29 21:40:50.375 241 12597.58 69.85 54575.60 88888.00 2015-08-29 21:40:50.500 241 12597.52 69.88 54575.62 88888.00 2015-08-29 21:40:50.625 241 12597.52 69.92 54575.65 88888.00 2015-08-29 21:40:50.750 241 12597.52 69.95 54575.62 88888.00 2015-08-29 21:40:50.875 241 12597.52 69.92 54575.62 88888.00 2015-08-29 21:40:51.000 241 12597.55 69.90 54575.62 88888.00 2015-08-29 21:40:51.125 241 12597.55 69.92 54575.60 88888.00 2015-08-29 21:40:51.250 241 12597.52 69.92 54575.62 88888.00 2015-08-29 21:40:51.375 241 12597.52 69.92 54575.62 88888.00 2015-08-29 21:40:51.500 241 12597.48 69.90 54575.60 88888.00 2015-08-29 21:40:51.625 241 12597.42 69.88 54575.60 88888.00 2015-08-29 21:40:51.750 241 12597.45 69.85 54575.57 88888.00 2015-08-29 21:40:51.875 241 12597.48 69.90 54575.60 88888.00 2015-08-29 21:40:52.000 241 12597.55 69.88 54575.60 88888.00 2015-08-29 21:40:52.125 241 12597.55 69.92 54575.62 88888.00 2015-08-29 21:40:52.250 241 12597.52 69.88 54575.60 88888.00 2015-08-29 21:40:52.375 241 12597.52 69.85 54575.62 88888.00 2015-08-29 21:40:52.500 241 12597.50 69.85 54575.62 88888.00 2015-08-29 21:40:52.625 241 12597.50 69.90 54575.62 88888.00 2015-08-29 21:40:52.750 241 12597.55 69.90 54575.60 88888.00 2015-08-29 21:40:52.875 241 12597.52 69.88 54575.60 88888.00 2015-08-29 21:40:53.000 241 12597.50 69.85 54575.62 88888.00 2015-08-29 21:40:53.125 241 12597.50 69.90 54575.65 88888.00 2015-08-29 21:40:53.250 241 12597.45 69.92 54575.62 88888.00 2015-08-29 21:40:53.375 241 12597.50 69.90 54575.60 88888.00 2015-08-29 21:40:53.500 241 12597.50 69.88 54575.57 88888.00 2015-08-29 21:40:53.625 241 12597.48 69.88 54575.57 88888.00 2015-08-29 21:40:53.750 241 12597.40 69.88 54575.60 88888.00 2015-08-29 21:40:53.875 241 12597.42 69.92 54575.62 88888.00 2015-08-29 21:40:54.000 241 12597.48 69.90 54575.60 88888.00 2015-08-29 21:40:54.125 241 12597.50 69.90 54575.62 88888.00 2015-08-29 21:40:54.250 241 12597.42 69.88 54575.62 88888.00 2015-08-29 21:40:54.375 241 12597.42 69.88 54575.60 88888.00 2015-08-29 21:40:54.500 241 12597.40 69.92 54575.62 88888.00 2015-08-29 21:40:54.625 241 12597.38 69.92 54575.62 88888.00 2015-08-29 21:40:54.750 241 12597.40 69.92 54575.62 88888.00 2015-08-29 21:40:54.875 241 12597.27 69.90 54575.62 88888.00 2015-08-29 21:40:55.000 241 12597.23 69.88 54575.60 88888.00 2015-08-29 21:40:55.125 241 12597.25 69.88 54575.60 88888.00 2015-08-29 21:40:55.250 241 12597.25 69.88 54575.57 88888.00 2015-08-29 21:40:55.375 241 12597.27 69.88 54575.60 88888.00 2015-08-29 21:40:55.500 241 12597.27 69.92 54575.60 88888.00 2015-08-29 21:40:55.625 241 12597.27 69.90 54575.60 88888.00 2015-08-29 21:40:55.750 241 12597.20 69.85 54575.60 88888.00 2015-08-29 21:40:55.875 241 12597.23 69.83 54575.60 88888.00 2015-08-29 21:40:56.000 241 12597.33 69.90 54575.60 88888.00 2015-08-29 21:40:56.125 241 12597.40 69.92 54575.60 88888.00 2015-08-29 21:40:56.250 241 12597.35 69.88 54575.53 88888.00 2015-08-29 21:40:56.375 241 12597.38 69.85 54575.57 88888.00 2015-08-29 21:40:56.500 241 12597.40 69.85 54575.55 88888.00 2015-08-29 21:40:56.625 241 12597.40 69.88 54575.57 88888.00 2015-08-29 21:40:56.750 241 12597.40 69.92 54575.57 88888.00 2015-08-29 21:40:56.875 241 12597.38 69.90 54575.55 88888.00 2015-08-29 21:40:57.000 241 12597.30 69.92 54575.55 88888.00 2015-08-29 21:40:57.125 241 12597.27 69.88 54575.57 88888.00 2015-08-29 21:40:57.250 241 12597.27 69.85 54575.57 88888.00 2015-08-29 21:40:57.375 241 12597.30 69.88 54575.57 88888.00 2015-08-29 21:40:57.500 241 12597.27 69.88 54575.57 88888.00 2015-08-29 21:40:57.625 241 12597.25 69.90 54575.57 88888.00 2015-08-29 21:40:57.750 241 12597.20 69.90 54575.57 88888.00 2015-08-29 21:40:57.875 241 12597.25 69.88 54575.55 88888.00 2015-08-29 21:40:58.000 241 12597.33 69.88 54575.57 88888.00 2015-08-29 21:40:58.125 241 12597.33 69.85 54575.57 88888.00 2015-08-29 21:40:58.250 241 12597.30 69.85 54575.55 88888.00 2015-08-29 21:40:58.375 241 12597.27 69.88 54575.57 88888.00 2015-08-29 21:40:58.500 241 12597.20 69.88 54575.60 88888.00 2015-08-29 21:40:58.625 241 12597.17 69.85 54575.57 88888.00 2015-08-29 21:40:58.750 241 12597.23 69.85 54575.55 88888.00 2015-08-29 21:40:58.875 241 12597.27 69.88 54575.55 88888.00 2015-08-29 21:40:59.000 241 12597.23 69.85 54575.50 88888.00 2015-08-29 21:40:59.125 241 12597.23 69.85 54575.53 88888.00 2015-08-29 21:40:59.250 241 12597.23 69.88 54575.55 88888.00 2015-08-29 21:40:59.375 241 12597.23 69.90 54575.57 88888.00 2015-08-29 21:40:59.500 241 12597.27 69.92 54575.57 88888.00 2015-08-29 21:40:59.625 241 12597.25 69.92 54575.55 88888.00 2015-08-29 21:40:59.750 241 12597.23 69.90 54575.55 88888.00 2015-08-29 21:40:59.875 241 12597.27 69.85 54575.55 88888.00 2015-08-29 21:41:00.000 241 12597.30 69.80 54575.55 88888.00 2015-08-29 21:41:00.125 241 12597.25 69.83 54575.55 88888.00 2015-08-29 21:41:00.250 241 12597.25 69.85 54575.57 88888.00 2015-08-29 21:41:00.375 241 12597.23 69.83 54575.57 88888.00 2015-08-29 21:41:00.500 241 12597.17 69.83 54575.55 88888.00 2015-08-29 21:41:00.625 241 12597.20 69.83 54575.55 88888.00 2015-08-29 21:41:00.750 241 12597.20 69.85 54575.50 88888.00 2015-08-29 21:41:00.875 241 12597.20 69.83 54575.50 88888.00 2015-08-29 21:41:01.000 241 12597.20 69.85 54575.50 88888.00 2015-08-29 21:41:01.125 241 12597.20 69.88 54575.50 88888.00 2015-08-29 21:41:01.250 241 12597.17 69.85 54575.55 88888.00 2015-08-29 21:41:01.375 241 12597.20 69.85 54575.53 88888.00 2015-08-29 21:41:01.500 241 12597.23 69.85 54575.50 88888.00 2015-08-29 21:41:01.625 241 12597.23 69.85 54575.53 88888.00 2015-08-29 21:41:01.750 241 12597.30 69.90 54575.53 88888.00 2015-08-29 21:41:01.875 241 12597.30 69.88 54575.50 88888.00 2015-08-29 21:41:02.000 241 12597.23 69.85 54575.50 88888.00 2015-08-29 21:41:02.125 241 12597.20 69.83 54575.53 88888.00 2015-08-29 21:41:02.250 241 12597.15 69.80 54575.53 88888.00 2015-08-29 21:41:02.375 241 12597.15 69.83 54575.50 88888.00 2015-08-29 21:41:02.500 241 12597.15 69.80 54575.47 88888.00 2015-08-29 21:41:02.625 241 12597.10 69.80 54575.50 88888.00 2015-08-29 21:41:02.750 241 12597.10 69.83 54575.50 88888.00 2015-08-29 21:41:02.875 241 12597.17 69.83 54575.50 88888.00 2015-08-29 21:41:03.000 241 12597.23 69.85 54575.53 88888.00 2015-08-29 21:41:03.125 241 12597.17 69.80 54575.53 88888.00 2015-08-29 21:41:03.250 241 12597.10 69.78 54575.53 88888.00 2015-08-29 21:41:03.375 241 12597.02 69.78 54575.47 88888.00 2015-08-29 21:41:03.500 241 12597.00 69.78 54575.50 88888.00 2015-08-29 21:41:03.625 241 12597.08 69.80 54575.53 88888.00 2015-08-29 21:41:03.750 241 12597.15 69.85 54575.53 88888.00 2015-08-29 21:41:03.875 241 12597.15 69.83 54575.53 88888.00 2015-08-29 21:41:04.000 241 12597.12 69.83 54575.47 88888.00 2015-08-29 21:41:04.125 241 12597.08 69.80 54575.50 88888.00 2015-08-29 21:41:04.250 241 12597.02 69.83 54575.50 88888.00 2015-08-29 21:41:04.375 241 12597.05 69.85 54575.50 88888.00 2015-08-29 21:41:04.500 241 12597.05 69.85 54575.50 88888.00 2015-08-29 21:41:04.625 241 12597.10 69.83 54575.50 88888.00 2015-08-29 21:41:04.750 241 12597.15 69.83 54575.47 88888.00 2015-08-29 21:41:04.875 241 12597.05 69.78 54575.50 88888.00 2015-08-29 21:41:05.000 241 12597.02 69.83 54575.47 88888.00 2015-08-29 21:41:05.125 241 12597.08 69.85 54575.45 88888.00 2015-08-29 21:41:05.250 241 12597.10 69.83 54575.47 88888.00 2015-08-29 21:41:05.375 241 12597.10 69.90 54575.50 88888.00 2015-08-29 21:41:05.500 241 12596.98 69.88 54575.45 88888.00 2015-08-29 21:41:05.625 241 12596.95 69.83 54575.45 88888.00 2015-08-29 21:41:05.750 241 12597.02 69.83 54575.43 88888.00 2015-08-29 21:41:05.875 241 12597.08 69.85 54575.40 88888.00 2015-08-29 21:41:06.000 241 12597.10 69.88 54575.40 88888.00 2015-08-29 21:41:06.125 241 12597.08 69.88 54575.43 88888.00 2015-08-29 21:41:06.250 241 12597.05 69.85 54575.43 88888.00 2015-08-29 21:41:06.375 241 12597.05 69.85 54575.40 88888.00 2015-08-29 21:41:06.500 241 12597.10 69.85 54575.40 88888.00 2015-08-29 21:41:06.625 241 12597.08 69.85 54575.43 88888.00 2015-08-29 21:41:06.750 241 12597.00 69.83 54575.40 88888.00 2015-08-29 21:41:06.875 241 12597.02 69.83 54575.40 88888.00 2015-08-29 21:41:07.000 241 12597.00 69.83 54575.40 88888.00 2015-08-29 21:41:07.125 241 12597.02 69.85 54575.43 88888.00 2015-08-29 21:41:07.250 241 12596.98 69.85 54575.45 88888.00 2015-08-29 21:41:07.375 241 12596.92 69.85 54575.40 88888.00 2015-08-29 21:41:07.500 241 12596.88 69.83 54575.43 88888.00 2015-08-29 21:41:07.625 241 12596.92 69.85 54575.40 88888.00 2015-08-29 21:41:07.750 241 12596.95 69.88 54575.38 88888.00 2015-08-29 21:41:07.875 241 12596.95 69.83 54575.40 88888.00 2015-08-29 21:41:08.000 241 12597.00 69.85 54575.38 88888.00 2015-08-29 21:41:08.125 241 12596.95 69.83 54575.40 88888.00 2015-08-29 21:41:08.250 241 12596.92 69.80 54575.43 88888.00 2015-08-29 21:41:08.375 241 12596.90 69.83 54575.40 88888.00 2015-08-29 21:41:08.500 241 12596.90 69.88 54575.43 88888.00 2015-08-29 21:41:08.625 241 12596.98 69.88 54575.40 88888.00 2015-08-29 21:41:08.750 241 12596.98 69.83 54575.40 88888.00 2015-08-29 21:41:08.875 241 12596.98 69.83 54575.43 88888.00 2015-08-29 21:41:09.000 241 12597.00 69.88 54575.45 88888.00 2015-08-29 21:41:09.125 241 12596.98 69.90 54575.45 88888.00 2015-08-29 21:41:09.250 241 12596.95 69.88 54575.43 88888.00 2015-08-29 21:41:09.375 241 12596.95 69.88 54575.43 88888.00 2015-08-29 21:41:09.500 241 12596.95 69.80 54575.40 88888.00 2015-08-29 21:41:09.625 241 12596.90 69.85 54575.40 88888.00 2015-08-29 21:41:09.750 241 12596.92 69.88 54575.43 88888.00 2015-08-29 21:41:09.875 241 12596.95 69.92 54575.45 88888.00 2015-08-29 21:41:10.000 241 12596.90 69.90 54575.38 88888.00 2015-08-29 21:41:10.125 241 12596.88 69.90 54575.40 88888.00 2015-08-29 21:41:10.250 241 12596.92 69.90 54575.38 88888.00 2015-08-29 21:41:10.375 241 12596.92 69.90 54575.38 88888.00 2015-08-29 21:41:10.500 241 12596.90 69.90 54575.38 88888.00 2015-08-29 21:41:10.625 241 12596.88 69.90 54575.35 88888.00 2015-08-29 21:41:10.750 241 12596.90 69.88 54575.35 88888.00 2015-08-29 21:41:10.875 241 12596.92 69.88 54575.35 88888.00 2015-08-29 21:41:11.000 241 12596.92 69.88 54575.35 88888.00 2015-08-29 21:41:11.125 241 12596.95 69.90 54575.38 88888.00 2015-08-29 21:41:11.250 241 12596.90 69.90 54575.38 88888.00 2015-08-29 21:41:11.375 241 12596.85 69.90 54575.35 88888.00 2015-08-29 21:41:11.500 241 12596.83 69.90 54575.38 88888.00 2015-08-29 21:41:11.625 241 12596.85 69.83 54575.35 88888.00 2015-08-29 21:41:11.750 241 12596.80 69.83 54575.35 88888.00 2015-08-29 21:41:11.875 241 12596.80 69.88 54575.35 88888.00 2015-08-29 21:41:12.000 241 12596.85 69.88 54575.35 88888.00 2015-08-29 21:41:12.125 241 12596.92 69.85 54575.38 88888.00 2015-08-29 21:41:12.250 241 12596.92 69.88 54575.38 88888.00 2015-08-29 21:41:12.375 241 12596.95 69.88 54575.35 88888.00 2015-08-29 21:41:12.500 241 12596.92 69.88 54575.35 88888.00 2015-08-29 21:41:12.625 241 12596.90 69.90 54575.35 88888.00 2015-08-29 21:41:12.750 241 12596.90 69.85 54575.32 88888.00 2015-08-29 21:41:12.875 241 12596.90 69.90 54575.35 88888.00 2015-08-29 21:41:13.000 241 12596.88 69.90 54575.35 88888.00 2015-08-29 21:41:13.125 241 12596.88 69.85 54575.35 88888.00 2015-08-29 21:41:13.250 241 12596.88 69.83 54575.35 88888.00 2015-08-29 21:41:13.375 241 12596.95 69.85 54575.38 88888.00 2015-08-29 21:41:13.500 241 12596.92 69.88 54575.38 88888.00 2015-08-29 21:41:13.625 241 12596.98 69.85 54575.38 88888.00 2015-08-29 21:41:13.750 241 12597.05 69.88 54575.35 88888.00 2015-08-29 21:41:13.875 241 12597.00 69.88 54575.35 88888.00 2015-08-29 21:41:14.000 241 12596.92 69.85 54575.35 88888.00 2015-08-29 21:41:14.125 241 12596.92 69.85 54575.38 88888.00 2015-08-29 21:41:14.250 241 12596.90 69.85 54575.35 88888.00 2015-08-29 21:41:14.375 241 12596.90 69.88 54575.32 88888.00 2015-08-29 21:41:14.500 241 12596.88 69.88 54575.32 88888.00 2015-08-29 21:41:14.625 241 12596.83 69.83 54575.32 88888.00 2015-08-29 21:41:14.750 241 12596.85 69.85 54575.32 88888.00 2015-08-29 21:41:14.875 241 12596.85 69.85 54575.30 88888.00 2015-08-29 21:41:15.000 241 12596.83 69.83 54575.32 88888.00 2015-08-29 21:41:15.125 241 12596.88 69.85 54575.32 88888.00 2015-08-29 21:41:15.250 241 12596.85 69.80 54575.32 88888.00 2015-08-29 21:41:15.375 241 12596.88 69.88 54575.35 88888.00 2015-08-29 21:41:15.500 241 12596.90 69.88 54575.38 88888.00 2015-08-29 21:41:15.625 241 12596.88 69.85 54575.35 88888.00 2015-08-29 21:41:15.750 241 12596.85 69.83 54575.32 88888.00 2015-08-29 21:41:15.875 241 12596.83 69.83 54575.32 88888.00 2015-08-29 21:41:16.000 241 12596.85 69.80 54575.32 88888.00 2015-08-29 21:41:16.125 241 12596.85 69.85 54575.35 88888.00 2015-08-29 21:41:16.250 241 12596.80 69.85 54575.40 88888.00 2015-08-29 21:41:16.375 241 12596.80 69.85 54575.38 88888.00 2015-08-29 21:41:16.500 241 12596.77 69.85 54575.35 88888.00 2015-08-29 21:41:16.625 241 12596.83 69.85 54575.32 88888.00 2015-08-29 21:41:16.750 241 12596.85 69.88 54575.32 88888.00 2015-08-29 21:41:16.875 241 12596.83 69.85 54575.32 88888.00 2015-08-29 21:41:17.000 241 12596.77 69.80 54575.30 88888.00 2015-08-29 21:41:17.125 241 12596.75 69.80 54575.28 88888.00 2015-08-29 21:41:17.250 241 12596.77 69.78 54575.30 88888.00 2015-08-29 21:41:17.375 241 12596.77 69.78 54575.32 88888.00 2015-08-29 21:41:17.500 241 12596.77 69.80 54575.30 88888.00 2015-08-29 21:41:17.625 241 12596.77 69.83 54575.30 88888.00 2015-08-29 21:41:17.750 241 12596.80 69.83 54575.28 88888.00 2015-08-29 21:41:17.875 241 12596.85 69.83 54575.32 88888.00 2015-08-29 21:41:18.000 241 12596.83 69.80 54575.30 88888.00 2015-08-29 21:41:18.125 241 12596.83 69.78 54575.30 88888.00 2015-08-29 21:41:18.250 241 12596.77 69.78 54575.30 88888.00 2015-08-29 21:41:18.375 241 12596.75 69.75 54575.28 88888.00 2015-08-29 21:41:18.500 241 12596.75 69.75 54575.28 88888.00 2015-08-29 21:41:18.625 241 12596.77 69.78 54575.25 88888.00 2015-08-29 21:41:18.750 241 12596.77 69.75 54575.28 88888.00 2015-08-29 21:41:18.875 241 12596.75 69.75 54575.28 88888.00 2015-08-29 21:41:19.000 241 12596.77 69.75 54575.25 88888.00 2015-08-29 21:41:19.125 241 12596.77 69.75 54575.25 88888.00 2015-08-29 21:41:19.250 241 12596.83 69.80 54575.28 88888.00 2015-08-29 21:41:19.375 241 12596.90 69.80 54575.28 88888.00 2015-08-29 21:41:19.500 241 12596.85 69.78 54575.30 88888.00 2015-08-29 21:41:19.625 241 12596.83 69.75 54575.28 88888.00 2015-08-29 21:41:19.750 241 12596.85 69.78 54575.28 88888.00 2015-08-29 21:41:19.875 241 12596.95 69.80 54575.28 88888.00 2015-08-29 21:41:20.000 241 12596.88 69.78 54575.28 88888.00 2015-08-29 21:41:20.125 241 12596.80 69.75 54575.28 88888.00 2015-08-29 21:41:20.250 241 12596.77 69.75 54575.28 88888.00 2015-08-29 21:41:20.375 241 12596.77 69.75 54575.25 88888.00 2015-08-29 21:41:20.500 241 12596.80 69.75 54575.28 88888.00 2015-08-29 21:41:20.625 241 12596.83 69.72 54575.25 88888.00 2015-08-29 21:41:20.750 241 12596.80 69.70 54575.25 88888.00 2015-08-29 21:41:20.875 241 12596.88 69.72 54575.28 88888.00 2015-08-29 21:41:21.000 241 12596.88 69.72 54575.25 88888.00 2015-08-29 21:41:21.125 241 12596.80 69.75 54575.25 88888.00 2015-08-29 21:41:21.250 241 12596.75 69.72 54575.28 88888.00 2015-08-29 21:41:21.375 241 12596.80 69.72 54575.25 88888.00 2015-08-29 21:41:21.500 241 12596.85 69.70 54575.25 88888.00 2015-08-29 21:41:21.625 241 12596.83 69.70 54575.25 88888.00 2015-08-29 21:41:21.750 241 12596.80 69.72 54575.25 88888.00 2015-08-29 21:41:21.875 241 12596.80 69.72 54575.22 88888.00 2015-08-29 21:41:22.000 241 12596.77 69.70 54575.22 88888.00 2015-08-29 21:41:22.125 241 12596.80 69.70 54575.25 88888.00 2015-08-29 21:41:22.250 241 12596.75 69.70 54575.25 88888.00 2015-08-29 21:41:22.375 241 12596.75 69.67 54575.22 88888.00 2015-08-29 21:41:22.500 241 12596.77 69.65 54575.22 88888.00 2015-08-29 21:41:22.625 241 12596.75 69.65 54575.25 88888.00 2015-08-29 21:41:22.750 241 12596.85 69.70 54575.25 88888.00 2015-08-29 21:41:22.875 241 12596.85 69.72 54575.22 88888.00 2015-08-29 21:41:23.000 241 12596.77 69.70 54575.22 88888.00 2015-08-29 21:41:23.125 241 12596.80 69.67 54575.22 88888.00 2015-08-29 21:41:23.250 241 12596.75 69.65 54575.22 88888.00 2015-08-29 21:41:23.375 241 12596.75 69.67 54575.22 88888.00 2015-08-29 21:41:23.500 241 12596.77 69.72 54575.20 88888.00 2015-08-29 21:41:23.625 241 12596.83 69.70 54575.20 88888.00 2015-08-29 21:41:23.750 241 12596.83 69.67 54575.20 88888.00 2015-08-29 21:41:23.875 241 12596.80 69.67 54575.20 88888.00 2015-08-29 21:41:24.000 241 12596.75 69.67 54575.20 88888.00 2015-08-29 21:41:24.125 241 12596.73 69.62 54575.20 88888.00 2015-08-29 21:41:24.250 241 12596.75 69.62 54575.20 88888.00 2015-08-29 21:41:24.375 241 12596.75 69.62 54575.22 88888.00 2015-08-29 21:41:24.500 241 12596.75 69.62 54575.22 88888.00 2015-08-29 21:41:24.625 241 12596.70 69.62 54575.20 88888.00 2015-08-29 21:41:24.750 241 12596.67 69.62 54575.20 88888.00 2015-08-29 21:41:24.875 241 12596.70 69.60 54575.20 88888.00 2015-08-29 21:41:25.000 241 12596.70 69.60 54575.20 88888.00 2015-08-29 21:41:25.125 241 12596.65 69.60 54575.20 88888.00 2015-08-29 21:41:25.250 241 12596.65 69.60 54575.20 88888.00 2015-08-29 21:41:25.375 241 12596.67 69.60 54575.22 88888.00 2015-08-29 21:41:25.500 241 12596.70 69.65 54575.22 88888.00 2015-08-29 21:41:25.625 241 12596.73 69.60 54575.20 88888.00 2015-08-29 21:41:25.750 241 12596.73 69.58 54575.20 88888.00 2015-08-29 21:41:25.875 241 12596.73 69.60 54575.22 88888.00 2015-08-29 21:41:26.000 241 12596.70 69.62 54575.22 88888.00 2015-08-29 21:41:26.125 241 12596.65 69.65 54575.20 88888.00 2015-08-29 21:41:26.250 241 12596.65 69.65 54575.20 88888.00 2015-08-29 21:41:26.375 241 12596.70 69.65 54575.18 88888.00 2015-08-29 21:41:26.500 241 12596.73 69.62 54575.20 88888.00 2015-08-29 21:41:26.625 241 12596.65 69.60 54575.18 88888.00 2015-08-29 21:41:26.750 241 12596.70 69.60 54575.18 88888.00 2015-08-29 21:41:26.875 241 12596.75 69.60 54575.18 88888.00 2015-08-29 21:41:27.000 241 12596.75 69.60 54575.18 88888.00 2015-08-29 21:41:27.125 241 12596.70 69.60 54575.18 88888.00 2015-08-29 21:41:27.250 241 12596.73 69.58 54575.18 88888.00 2015-08-29 21:41:27.375 241 12596.83 69.62 54575.18 88888.00 2015-08-29 21:41:27.500 241 12596.80 69.60 54575.18 88888.00 2015-08-29 21:41:27.625 241 12596.75 69.60 54575.18 88888.00 2015-08-29 21:41:27.750 241 12596.75 69.62 54575.18 88888.00 2015-08-29 21:41:27.875 241 12596.75 69.62 54575.15 88888.00 2015-08-29 21:41:28.000 241 12596.70 69.60 54575.18 88888.00 2015-08-29 21:41:28.125 241 12596.70 69.60 54575.20 88888.00 2015-08-29 21:41:28.250 241 12596.75 69.58 54575.18 88888.00 2015-08-29 21:41:28.375 241 12596.75 69.60 54575.18 88888.00 2015-08-29 21:41:28.500 241 12596.80 69.60 54575.15 88888.00 2015-08-29 21:41:28.625 241 12596.83 69.60 54575.15 88888.00 2015-08-29 21:41:28.750 241 12596.77 69.60 54575.18 88888.00 2015-08-29 21:41:28.875 241 12596.73 69.58 54575.18 88888.00 2015-08-29 21:41:29.000 241 12596.77 69.60 54575.15 88888.00 2015-08-29 21:41:29.125 241 12596.73 69.60 54575.15 88888.00 2015-08-29 21:41:29.250 241 12596.70 69.58 54575.18 88888.00 2015-08-29 21:41:29.375 241 12596.70 69.60 54575.18 88888.00 2015-08-29 21:41:29.500 241 12596.70 69.60 54575.18 88888.00 2015-08-29 21:41:29.625 241 12596.73 69.58 54575.18 88888.00 2015-08-29 21:41:29.750 241 12596.67 69.58 54575.15 88888.00 2015-08-29 21:41:29.875 241 12596.67 69.58 54575.15 88888.00 2015-08-29 21:41:30.000 241 12596.73 69.58 54575.18 88888.00 2015-08-29 21:41:30.125 241 12596.75 69.58 54575.15 88888.00 2015-08-29 21:41:30.250 241 12596.73 69.58 54575.15 88888.00 2015-08-29 21:41:30.375 241 12596.67 69.58 54575.15 88888.00 2015-08-29 21:41:30.500 241 12596.67 69.55 54575.15 88888.00 2015-08-29 21:41:30.625 241 12596.70 69.55 54575.15 88888.00 2015-08-29 21:41:30.750 241 12596.67 69.55 54575.15 88888.00 2015-08-29 21:41:30.875 241 12596.60 69.55 54575.15 88888.00 2015-08-29 21:41:31.000 241 12596.58 69.55 54575.15 88888.00 2015-08-29 21:41:31.125 241 12596.67 69.58 54575.15 88888.00 2015-08-29 21:41:31.250 241 12596.70 69.55 54575.15 88888.00 2015-08-29 21:41:31.375 241 12596.70 69.55 54575.15 88888.00 2015-08-29 21:41:31.500 241 12596.70 69.55 54575.15 88888.00 2015-08-29 21:41:31.625 241 12596.73 69.53 54575.12 88888.00 2015-08-29 21:41:31.750 241 12596.75 69.53 54575.10 88888.00 2015-08-29 21:41:31.875 241 12596.70 69.53 54575.10 88888.00 2015-08-29 21:41:32.000 241 12596.70 69.53 54575.12 88888.00 2015-08-29 21:41:32.125 241 12596.75 69.53 54575.15 88888.00 2015-08-29 21:41:32.250 241 12596.73 69.50 54575.15 88888.00 2015-08-29 21:41:32.375 241 12596.67 69.50 54575.12 88888.00 2015-08-29 21:41:32.500 241 12596.73 69.50 54575.12 88888.00 2015-08-29 21:41:32.625 241 12596.75 69.50 54575.10 88888.00 2015-08-29 21:41:32.750 241 12596.70 69.53 54575.12 88888.00 2015-08-29 21:41:32.875 241 12596.75 69.53 54575.12 88888.00 2015-08-29 21:41:33.000 241 12596.73 69.53 54575.12 88888.00 2015-08-29 21:41:33.125 241 12596.75 69.53 54575.10 88888.00 2015-08-29 21:41:33.250 241 12596.75 69.47 54575.10 88888.00 2015-08-29 21:41:33.375 241 12596.75 69.50 54575.07 88888.00 2015-08-29 21:41:33.500 241 12596.75 69.53 54575.07 88888.00 2015-08-29 21:41:33.625 241 12596.83 69.53 54575.10 88888.00 2015-08-29 21:41:33.750 241 12596.77 69.50 54575.10 88888.00 2015-08-29 21:41:33.875 241 12596.75 69.47 54575.12 88888.00 2015-08-29 21:41:34.000 241 12596.77 69.45 54575.12 88888.00 2015-08-29 21:41:34.125 241 12596.75 69.47 54575.15 88888.00 2015-08-29 21:41:34.250 241 12596.70 69.40 54575.12 88888.00 2015-08-29 21:41:34.375 241 12596.75 69.42 54575.10 88888.00 2015-08-29 21:41:34.500 241 12596.75 69.47 54575.10 88888.00 2015-08-29 21:41:34.625 241 12596.70 69.47 54575.07 88888.00 2015-08-29 21:41:34.750 241 12596.73 69.45 54575.07 88888.00 2015-08-29 21:41:34.875 241 12596.73 69.45 54575.10 88888.00 2015-08-29 21:41:35.000 241 12596.65 69.47 54575.10 88888.00 2015-08-29 21:41:35.125 241 12596.65 69.47 54575.07 88888.00 2015-08-29 21:41:35.250 241 12596.67 69.47 54575.10 88888.00 2015-08-29 21:41:35.375 241 12596.73 69.47 54575.10 88888.00 2015-08-29 21:41:35.500 241 12596.65 69.45 54575.10 88888.00 2015-08-29 21:41:35.625 241 12596.70 69.45 54575.10 88888.00 2015-08-29 21:41:35.750 241 12596.73 69.45 54575.07 88888.00 2015-08-29 21:41:35.875 241 12596.73 69.42 54575.07 88888.00 2015-08-29 21:41:36.000 241 12596.70 69.45 54575.07 88888.00 2015-08-29 21:41:36.125 241 12596.62 69.45 54575.07 88888.00 2015-08-29 21:41:36.250 241 12596.58 69.38 54575.07 88888.00 2015-08-29 21:41:36.375 241 12596.60 69.38 54575.07 88888.00 2015-08-29 21:41:36.500 241 12596.60 69.38 54575.07 88888.00 2015-08-29 21:41:36.625 241 12596.60 69.40 54575.10 88888.00 2015-08-29 21:41:36.750 241 12596.55 69.38 54575.07 88888.00 2015-08-29 21:41:36.875 241 12596.55 69.35 54575.05 88888.00 2015-08-29 21:41:37.000 241 12596.62 69.38 54575.07 88888.00 2015-08-29 21:41:37.125 241 12596.62 69.38 54575.10 88888.00 2015-08-29 21:41:37.250 241 12596.55 69.30 54575.10 88888.00 2015-08-29 21:41:37.375 241 12596.55 69.33 54575.07 88888.00 2015-08-29 21:41:37.500 241 12596.55 69.35 54575.10 88888.00 2015-08-29 21:41:37.625 241 12596.55 69.35 54575.07 88888.00 2015-08-29 21:41:37.750 241 12596.55 69.35 54575.10 88888.00 2015-08-29 21:41:37.875 241 12596.60 69.35 54575.10 88888.00 2015-08-29 21:41:38.000 241 12596.60 69.35 54575.10 88888.00 2015-08-29 21:41:38.125 241 12596.58 69.30 54575.10 88888.00 2015-08-29 21:41:38.250 241 12596.52 69.33 54575.10 88888.00 2015-08-29 21:41:38.375 241 12596.52 69.30 54575.07 88888.00 2015-08-29 21:41:38.500 241 12596.45 69.33 54575.07 88888.00 2015-08-29 21:41:38.625 241 12596.48 69.35 54575.07 88888.00 2015-08-29 21:41:38.750 241 12596.50 69.33 54575.07 88888.00 2015-08-29 21:41:38.875 241 12596.52 69.38 54575.07 88888.00 2015-08-29 21:41:39.000 241 12596.58 69.35 54575.10 88888.00 2015-08-29 21:41:39.125 241 12596.55 69.30 54575.07 88888.00 2015-08-29 21:41:39.250 241 12596.50 69.30 54575.07 88888.00 2015-08-29 21:41:39.375 241 12596.50 69.33 54575.10 88888.00 2015-08-29 21:41:39.500 241 12596.50 69.35 54575.10 88888.00 2015-08-29 21:41:39.625 241 12596.50 69.30 54575.10 88888.00 2015-08-29 21:41:39.750 241 12596.52 69.28 54575.07 88888.00 2015-08-29 21:41:39.875 241 12596.55 69.35 54575.12 88888.00 2015-08-29 21:41:40.000 241 12596.55 69.38 54575.10 88888.00 2015-08-29 21:41:40.125 241 12596.50 69.33 54575.07 88888.00 2015-08-29 21:41:40.250 241 12596.52 69.30 54575.10 88888.00 2015-08-29 21:41:40.375 241 12596.52 69.35 54575.10 88888.00 2015-08-29 21:41:40.500 241 12596.45 69.33 54575.10 88888.00 2015-08-29 21:41:40.625 241 12596.48 69.35 54575.12 88888.00 2015-08-29 21:41:40.750 241 12596.48 69.35 54575.10 88888.00 2015-08-29 21:41:40.875 241 12596.48 69.30 54575.07 88888.00 2015-08-29 21:41:41.000 241 12596.45 69.28 54575.07 88888.00 2015-08-29 21:41:41.125 241 12596.48 69.25 54575.05 88888.00 2015-08-29 21:41:41.250 241 12596.48 69.28 54575.05 88888.00 2015-08-29 21:41:41.375 241 12596.50 69.30 54575.03 88888.00 2015-08-29 21:41:41.500 241 12596.50 69.30 54575.05 88888.00 2015-08-29 21:41:41.625 241 12596.52 69.28 54575.03 88888.00 2015-08-29 21:41:41.750 241 12596.52 69.25 54575.05 88888.00 2015-08-29 21:41:41.875 241 12596.50 69.28 54575.05 88888.00 2015-08-29 21:41:42.000 241 12596.42 69.28 54575.03 88888.00 2015-08-29 21:41:42.125 241 12596.48 69.28 54575.03 88888.00 2015-08-29 21:41:42.250 241 12596.48 69.22 54575.05 88888.00 2015-08-29 21:41:42.375 241 12596.50 69.25 54575.05 88888.00 2015-08-29 21:41:42.500 241 12596.48 69.30 54575.07 88888.00 2015-08-29 21:41:42.625 241 12596.45 69.30 54575.07 88888.00 2015-08-29 21:41:42.750 241 12596.48 69.28 54575.05 88888.00 2015-08-29 21:41:42.875 241 12596.52 69.25 54575.05 88888.00 2015-08-29 21:41:43.000 241 12596.60 69.28 54575.03 88888.00 2015-08-29 21:41:43.125 241 12596.60 69.25 54575.03 88888.00 2015-08-29 21:41:43.250 241 12596.52 69.22 54575.05 88888.00 2015-08-29 21:41:43.375 241 12596.50 69.25 54575.05 88888.00 2015-08-29 21:41:43.500 241 12596.45 69.25 54575.03 88888.00 2015-08-29 21:41:43.625 241 12596.48 69.20 54575.00 88888.00 2015-08-29 21:41:43.750 241 12596.50 69.22 54575.00 88888.00 2015-08-29 21:41:43.875 241 12596.52 69.25 54575.00 88888.00 2015-08-29 21:41:44.000 241 12596.48 69.25 54575.03 88888.00 2015-08-29 21:41:44.125 241 12596.42 69.22 54575.00 88888.00 2015-08-29 21:41:44.250 241 12596.45 69.25 54575.03 88888.00 2015-08-29 21:41:44.375 241 12596.45 69.28 54575.03 88888.00 2015-08-29 21:41:44.500 241 12596.45 69.25 54575.03 88888.00 2015-08-29 21:41:44.625 241 12596.40 69.22 54575.03 88888.00 2015-08-29 21:41:44.750 241 12596.40 69.22 54575.03 88888.00 2015-08-29 21:41:44.875 241 12596.38 69.22 54575.03 88888.00 2015-08-29 21:41:45.000 241 12596.38 69.20 54575.00 88888.00 2015-08-29 21:41:45.125 241 12596.42 69.20 54575.03 88888.00 2015-08-29 21:41:45.250 241 12596.35 69.17 54575.03 88888.00 2015-08-29 21:41:45.375 241 12596.35 69.20 54575.00 88888.00 2015-08-29 21:41:45.500 241 12596.38 69.20 54575.03 88888.00 2015-08-29 21:41:45.625 241 12596.33 69.17 54575.00 88888.00 2015-08-29 21:41:45.750 241 12596.25 69.17 54575.00 88888.00 2015-08-29 21:41:45.875 241 12596.20 69.20 54575.03 88888.00 2015-08-29 21:41:46.000 241 12596.30 69.20 54575.00 88888.00 2015-08-29 21:41:46.125 241 12596.33 69.20 54575.00 88888.00 2015-08-29 21:41:46.250 241 12596.33 69.15 54575.03 88888.00 2015-08-29 21:41:46.375 241 12596.35 69.15 54575.03 88888.00 2015-08-29 21:41:46.500 241 12596.38 69.17 54575.05 88888.00 2015-08-29 21:41:46.625 241 12596.38 69.20 54575.05 88888.00 2015-08-29 21:41:46.750 241 12596.40 69.17 54575.05 88888.00 2015-08-29 21:41:46.875 241 12596.38 69.17 54575.03 88888.00 2015-08-29 21:41:47.000 241 12596.33 69.17 54574.97 88888.00 2015-08-29 21:41:47.125 241 12596.33 69.20 54574.97 88888.00 2015-08-29 21:41:47.250 241 12596.30 69.15 54574.97 88888.00 2015-08-29 21:41:47.375 241 12596.25 69.17 54574.97 88888.00 2015-08-29 21:41:47.500 241 12596.23 69.20 54575.00 88888.00 2015-08-29 21:41:47.625 241 12596.27 69.17 54575.03 88888.00 2015-08-29 21:41:47.750 241 12596.27 69.15 54575.00 88888.00 2015-08-29 21:41:47.875 241 12596.25 69.12 54575.00 88888.00 2015-08-29 21:41:48.000 241 12596.27 69.15 54575.00 88888.00 2015-08-29 21:41:48.125 241 12596.35 69.17 54575.05 88888.00 2015-08-29 21:41:48.250 241 12596.35 69.17 54575.05 88888.00 2015-08-29 21:41:48.375 241 12596.35 69.15 54575.03 88888.00 2015-08-29 21:41:48.500 241 12596.27 69.15 54575.03 88888.00 2015-08-29 21:41:48.625 241 12596.27 69.15 54575.03 88888.00 2015-08-29 21:41:48.750 241 12596.35 69.15 54575.03 88888.00 2015-08-29 21:41:48.875 241 12596.40 69.15 54575.00 88888.00 2015-08-29 21:41:49.000 241 12596.33 69.15 54575.00 88888.00 2015-08-29 21:41:49.125 241 12596.27 69.15 54575.05 88888.00 2015-08-29 21:41:49.250 241 12596.27 69.15 54575.05 88888.00 2015-08-29 21:41:49.375 241 12596.27 69.15 54574.97 88888.00 2015-08-29 21:41:49.500 241 12596.30 69.12 54574.97 88888.00 2015-08-29 21:41:49.625 241 12596.23 69.15 54575.00 88888.00 2015-08-29 21:41:49.750 241 12596.23 69.12 54575.00 88888.00 2015-08-29 21:41:49.875 241 12596.23 69.15 54575.03 88888.00 2015-08-29 21:41:50.000 241 12596.23 69.12 54574.97 88888.00 2015-08-29 21:41:50.125 241 12596.23 69.12 54574.97 88888.00 2015-08-29 21:41:50.250 241 12596.20 69.15 54575.00 88888.00 2015-08-29 21:41:50.375 241 12596.25 69.12 54575.03 88888.00 2015-08-29 21:41:50.500 241 12596.20 69.15 54575.03 88888.00 2015-08-29 21:41:50.625 241 12596.12 69.12 54575.03 88888.00 2015-08-29 21:41:50.750 241 12596.10 69.12 54575.03 88888.00 2015-08-29 21:41:50.875 241 12596.10 69.15 54575.05 88888.00 2015-08-29 21:41:51.000 241 12596.08 69.15 54575.03 88888.00 2015-08-29 21:41:51.125 241 12596.10 69.12 54575.00 88888.00 2015-08-29 21:41:51.250 241 12596.05 69.10 54575.03 88888.00 2015-08-29 21:41:51.375 241 12596.08 69.12 54575.00 88888.00 2015-08-29 21:41:51.500 241 12596.02 69.10 54575.03 88888.00 2015-08-29 21:41:51.625 241 12596.05 69.10 54575.03 88888.00 2015-08-29 21:41:51.750 241 12596.10 69.10 54575.00 88888.00 2015-08-29 21:41:51.875 241 12596.15 69.10 54574.97 88888.00 2015-08-29 21:41:52.000 241 12596.12 69.10 54574.97 88888.00 2015-08-29 21:41:52.125 241 12596.10 69.10 54575.00 88888.00 2015-08-29 21:41:52.250 241 12596.15 69.10 54575.00 88888.00 2015-08-29 21:41:52.375 241 12596.15 69.10 54574.97 88888.00 2015-08-29 21:41:52.500 241 12596.10 69.08 54574.97 88888.00 2015-08-29 21:41:52.625 241 12596.15 69.08 54574.97 88888.00 2015-08-29 21:41:52.750 241 12596.20 69.10 54575.00 88888.00 2015-08-29 21:41:52.875 241 12596.23 69.08 54574.97 88888.00 2015-08-29 21:41:53.000 241 12596.15 69.05 54574.97 88888.00 2015-08-29 21:41:53.125 241 12596.10 69.05 54575.00 88888.00 2015-08-29 21:41:53.250 241 12596.08 69.03 54575.03 88888.00 2015-08-29 21:41:53.375 241 12596.10 69.03 54575.00 88888.00 2015-08-29 21:41:53.500 241 12596.10 69.05 54575.00 88888.00 2015-08-29 21:41:53.625 241 12596.05 69.08 54575.00 88888.00 2015-08-29 21:41:53.750 241 12596.02 69.12 54575.03 88888.00 2015-08-29 21:41:53.875 241 12596.00 69.12 54575.03 88888.00 2015-08-29 21:41:54.000 241 12595.98 69.10 54575.03 88888.00 2015-08-29 21:41:54.125 241 12595.98 69.08 54575.00 88888.00 2015-08-29 21:41:54.250 241 12595.95 69.00 54574.97 88888.00 2015-08-29 21:41:54.375 241 12595.95 69.03 54575.00 88888.00 2015-08-29 21:41:54.500 241 12595.95 69.05 54575.00 88888.00 2015-08-29 21:41:54.625 241 12595.95 69.05 54575.03 88888.00 2015-08-29 21:41:54.750 241 12595.98 69.05 54575.03 88888.00 2015-08-29 21:41:54.875 241 12596.02 69.03 54575.05 88888.00 2015-08-29 21:41:55.000 241 12596.02 69.05 54575.00 88888.00 2015-08-29 21:41:55.125 241 12595.98 69.03 54575.03 88888.00 2015-08-29 21:41:55.250 241 12595.92 69.00 54575.00 88888.00 2015-08-29 21:41:55.375 241 12595.98 69.03 54575.00 88888.00 2015-08-29 21:41:55.500 241 12595.95 69.03 54575.00 88888.00 2015-08-29 21:41:55.625 241 12595.98 69.03 54575.00 88888.00 2015-08-29 21:41:55.750 241 12596.00 69.05 54575.00 88888.00 2015-08-29 21:41:55.875 241 12595.98 69.00 54574.97 88888.00 2015-08-29 21:41:56.000 241 12596.00 68.95 54574.97 88888.00 2015-08-29 21:41:56.125 241 12596.05 68.97 54575.00 88888.00 2015-08-29 21:41:56.250 241 12596.05 68.97 54575.03 88888.00 2015-08-29 21:41:56.375 241 12596.02 69.00 54575.00 88888.00 2015-08-29 21:41:56.500 241 12596.00 69.00 54574.97 88888.00 2015-08-29 21:41:56.625 241 12596.00 69.03 54574.97 88888.00 2015-08-29 21:41:56.750 241 12596.02 69.03 54574.97 88888.00 2015-08-29 21:41:56.875 241 12596.00 68.97 54574.95 88888.00 2015-08-29 21:41:57.000 241 12596.00 68.97 54574.95 88888.00 2015-08-29 21:41:57.125 241 12596.00 68.97 54574.97 88888.00 2015-08-29 21:41:57.250 241 12595.95 68.97 54574.97 88888.00 2015-08-29 21:41:57.375 241 12595.95 68.97 54574.97 88888.00 2015-08-29 21:41:57.500 241 12595.98 69.00 54574.97 88888.00 2015-08-29 21:41:57.625 241 12595.95 68.97 54575.00 88888.00 2015-08-29 21:41:57.750 241 12595.92 68.95 54574.95 88888.00 2015-08-29 21:41:57.875 241 12595.92 68.97 54574.95 88888.00 2015-08-29 21:41:58.000 241 12595.95 68.97 54574.95 88888.00 2015-08-29 21:41:58.125 241 12595.95 68.97 54574.95 88888.00 2015-08-29 21:41:58.250 241 12595.92 68.97 54575.00 88888.00 2015-08-29 21:41:58.375 241 12595.95 68.95 54574.97 88888.00 2015-08-29 21:41:58.500 241 12595.92 68.95 54574.97 88888.00 2015-08-29 21:41:58.625 241 12595.92 68.95 54575.00 88888.00 2015-08-29 21:41:58.750 241 12595.90 68.97 54575.00 88888.00 2015-08-29 21:41:58.875 241 12595.88 68.95 54574.97 88888.00 2015-08-29 21:41:59.000 241 12595.90 68.97 54575.00 88888.00 2015-08-29 21:41:59.125 241 12595.92 68.97 54574.97 88888.00 2015-08-29 21:41:59.250 241 12595.88 68.97 54574.97 88888.00 2015-08-29 21:41:59.375 241 12595.90 68.97 54574.95 88888.00 2015-08-29 21:41:59.500 241 12595.90 68.97 54574.95 88888.00 2015-08-29 21:41:59.625 241 12595.92 68.95 54574.95 88888.00 2015-08-29 21:41:59.750 241 12595.88 68.95 54574.97 88888.00 2015-08-29 21:41:59.875 241 12595.83 68.95 54575.00 88888.00 2015-08-29 21:42:00.000 241 12595.83 68.92 54574.97 88888.00 2015-08-29 21:42:00.125 241 12595.85 68.92 54574.97 88888.00 2015-08-29 21:42:00.250 241 12595.85 68.95 54574.97 88888.00 2015-08-29 21:42:00.375 241 12595.83 68.95 54574.95 88888.00 2015-08-29 21:42:00.500 241 12595.83 69.00 54574.97 88888.00 2015-08-29 21:42:00.625 241 12595.83 68.97 54574.97 88888.00 2015-08-29 21:42:00.750 241 12595.75 68.95 54574.95 88888.00 2015-08-29 21:42:00.875 241 12595.77 68.95 54574.97 88888.00 2015-08-29 21:42:01.000 241 12595.85 68.95 54574.97 88888.00 2015-08-29 21:42:01.125 241 12595.85 68.92 54574.97 88888.00 2015-08-29 21:42:01.250 241 12595.77 68.90 54574.97 88888.00 2015-08-29 21:42:01.375 241 12595.77 68.92 54574.95 88888.00 2015-08-29 21:42:01.500 241 12595.77 68.95 54574.97 88888.00 2015-08-29 21:42:01.625 241 12595.80 68.95 54574.97 88888.00 2015-08-29 21:42:01.750 241 12595.83 68.95 54574.95 88888.00 2015-08-29 21:42:01.875 241 12595.77 68.92 54574.93 88888.00 2015-08-29 21:42:02.000 241 12595.77 68.95 54574.95 88888.00 2015-08-29 21:42:02.125 241 12595.77 68.92 54574.93 88888.00 2015-08-29 21:42:02.250 241 12595.73 68.92 54574.95 88888.00 2015-08-29 21:42:02.375 241 12595.73 68.97 54574.93 88888.00 2015-08-29 21:42:02.500 241 12595.75 68.97 54574.93 88888.00 2015-08-29 21:42:02.625 241 12595.70 68.92 54574.95 88888.00 2015-08-29 21:42:02.750 241 12595.65 68.90 54574.93 88888.00 2015-08-29 21:42:02.875 241 12595.73 68.88 54574.93 88888.00 2015-08-29 21:42:03.000 241 12595.83 68.90 54574.93 88888.00 2015-08-29 21:42:03.125 241 12595.85 68.92 54574.95 88888.00 2015-08-29 21:42:03.250 241 12595.80 68.90 54574.95 88888.00 2015-08-29 21:42:03.375 241 12595.83 68.90 54574.93 88888.00 2015-08-29 21:42:03.500 241 12595.83 68.90 54574.93 88888.00 2015-08-29 21:42:03.625 241 12595.85 68.90 54574.93 88888.00 2015-08-29 21:42:03.750 241 12595.83 68.90 54574.93 88888.00 2015-08-29 21:42:03.875 241 12595.83 68.88 54574.93 88888.00 2015-08-29 21:42:04.000 241 12595.83 68.90 54574.90 88888.00 2015-08-29 21:42:04.125 241 12595.88 68.90 54574.93 88888.00 2015-08-29 21:42:04.250 241 12595.88 68.88 54574.90 88888.00 2015-08-29 21:42:04.375 241 12595.88 68.90 54574.90 88888.00 2015-08-29 21:42:04.500 241 12595.85 68.90 54574.90 88888.00 2015-08-29 21:42:04.625 241 12595.83 68.90 54574.93 88888.00 2015-08-29 21:42:04.750 241 12595.80 68.92 54574.90 88888.00 2015-08-29 21:42:04.875 241 12595.75 68.90 54574.90 88888.00 2015-08-29 21:42:05.000 241 12595.75 68.90 54574.90 88888.00 2015-08-29 21:42:05.125 241 12595.83 68.90 54574.90 88888.00 2015-08-29 21:42:05.250 241 12595.88 68.88 54574.90 88888.00 2015-08-29 21:42:05.375 241 12595.88 68.88 54574.90 88888.00 2015-08-29 21:42:05.500 241 12595.88 68.88 54574.93 88888.00 2015-08-29 21:42:05.625 241 12595.90 68.85 54574.93 88888.00 2015-08-29 21:42:05.750 241 12595.90 68.85 54574.93 88888.00 2015-08-29 21:42:05.875 241 12595.88 68.88 54574.90 88888.00 2015-08-29 21:42:06.000 241 12595.83 68.88 54574.88 88888.00 2015-08-29 21:42:06.125 241 12595.80 68.88 54574.90 88888.00 2015-08-29 21:42:06.250 241 12595.80 68.88 54574.95 88888.00 2015-08-29 21:42:06.375 241 12595.77 68.88 54574.93 88888.00 2015-08-29 21:42:06.500 241 12595.77 68.88 54574.90 88888.00 2015-08-29 21:42:06.625 241 12595.77 68.88 54574.93 88888.00 2015-08-29 21:42:06.750 241 12595.77 68.85 54574.93 88888.00 2015-08-29 21:42:06.875 241 12595.75 68.85 54574.90 88888.00 2015-08-29 21:42:07.000 241 12595.70 68.85 54574.88 88888.00 2015-08-29 21:42:07.125 241 12595.70 68.83 54574.88 88888.00 2015-08-29 21:42:07.250 241 12595.65 68.80 54574.88 88888.00 2015-08-29 21:42:07.375 241 12595.65 68.83 54574.88 88888.00 2015-08-29 21:42:07.500 241 12595.67 68.85 54574.90 88888.00 2015-08-29 21:42:07.625 241 12595.75 68.88 54574.88 88888.00 2015-08-29 21:42:07.750 241 12595.77 68.88 54574.88 88888.00 2015-08-29 21:42:07.875 241 12595.77 68.85 54574.88 88888.00 2015-08-29 21:42:08.000 241 12595.80 68.85 54574.88 88888.00 2015-08-29 21:42:08.125 241 12595.75 68.85 54574.88 88888.00 2015-08-29 21:42:08.250 241 12595.70 68.85 54574.90 88888.00 2015-08-29 21:42:08.375 241 12595.70 68.85 54574.88 88888.00 2015-08-29 21:42:08.500 241 12595.70 68.83 54574.88 88888.00 2015-08-29 21:42:08.625 241 12595.67 68.83 54574.88 88888.00 2015-08-29 21:42:08.750 241 12595.67 68.85 54574.90 88888.00 2015-08-29 21:42:08.875 241 12595.67 68.88 54574.90 88888.00 2015-08-29 21:42:09.000 241 12595.67 68.88 54574.88 88888.00 2015-08-29 21:42:09.125 241 12595.67 68.85 54574.88 88888.00 2015-08-29 21:42:09.250 241 12595.73 68.85 54574.88 88888.00 2015-08-29 21:42:09.375 241 12595.73 68.88 54574.88 88888.00 2015-08-29 21:42:09.500 241 12595.67 68.88 54574.85 88888.00 2015-08-29 21:42:09.625 241 12595.70 68.88 54574.85 88888.00 2015-08-29 21:42:09.750 241 12595.70 68.85 54574.85 88888.00 2015-08-29 21:42:09.875 241 12595.70 68.88 54574.85 88888.00 2015-08-29 21:42:10.000 241 12595.70 68.90 54574.88 88888.00 2015-08-29 21:42:10.125 241 12595.75 68.85 54574.85 88888.00 2015-08-29 21:42:10.250 241 12595.73 68.85 54574.88 88888.00 2015-08-29 21:42:10.375 241 12595.73 68.85 54574.85 88888.00 2015-08-29 21:42:10.500 241 12595.73 68.85 54574.88 88888.00 2015-08-29 21:42:10.625 241 12595.75 68.88 54574.85 88888.00 2015-08-29 21:42:10.750 241 12595.70 68.85 54574.85 88888.00 2015-08-29 21:42:10.875 241 12595.67 68.83 54574.82 88888.00 2015-08-29 21:42:11.000 241 12595.67 68.80 54574.82 88888.00 2015-08-29 21:42:11.125 241 12595.67 68.85 54574.82 88888.00 2015-08-29 21:42:11.250 241 12595.62 68.88 54574.85 88888.00 2015-08-29 21:42:11.375 241 12595.60 68.85 54574.85 88888.00 2015-08-29 21:42:11.500 241 12595.60 68.83 54574.82 88888.00 2015-08-29 21:42:11.625 241 12595.62 68.83 54574.82 88888.00 2015-08-29 21:42:11.750 241 12595.65 68.85 54574.82 88888.00 2015-08-29 21:42:11.875 241 12595.62 68.85 54574.82 88888.00 2015-08-29 21:42:12.000 241 12595.58 68.85 54574.82 88888.00 2015-08-29 21:42:12.125 241 12595.50 68.83 54574.82 88888.00 2015-08-29 21:42:12.250 241 12595.50 68.80 54574.82 88888.00 2015-08-29 21:42:12.375 241 12595.60 68.83 54574.82 88888.00 2015-08-29 21:42:12.500 241 12595.62 68.85 54574.82 88888.00 2015-08-29 21:42:12.625 241 12595.58 68.85 54574.82 88888.00 2015-08-29 21:42:12.750 241 12595.55 68.85 54574.82 88888.00 2015-08-29 21:42:12.875 241 12595.50 68.85 54574.82 88888.00 2015-08-29 21:42:13.000 241 12595.52 68.83 54574.80 88888.00 2015-08-29 21:42:13.125 241 12595.60 68.83 54574.82 88888.00 2015-08-29 21:42:13.250 241 12595.58 68.85 54574.80 88888.00 2015-08-29 21:42:13.375 241 12595.58 68.85 54574.80 88888.00 2015-08-29 21:42:13.500 241 12595.60 68.85 54574.80 88888.00 2015-08-29 21:42:13.625 241 12595.55 68.85 54574.82 88888.00 2015-08-29 21:42:13.750 241 12595.52 68.85 54574.80 88888.00 2015-08-29 21:42:13.875 241 12595.52 68.88 54574.80 88888.00 2015-08-29 21:42:14.000 241 12595.58 68.90 54574.80 88888.00 2015-08-29 21:42:14.125 241 12595.60 68.88 54574.80 88888.00 2015-08-29 21:42:14.250 241 12595.60 68.88 54574.82 88888.00 2015-08-29 21:42:14.375 241 12595.65 68.92 54574.82 88888.00 2015-08-29 21:42:14.500 241 12595.65 68.95 54574.80 88888.00 2015-08-29 21:42:14.625 241 12595.65 68.90 54574.80 88888.00 2015-08-29 21:42:14.750 241 12595.58 68.88 54574.78 88888.00 2015-08-29 21:42:14.875 241 12595.58 68.85 54574.78 88888.00 2015-08-29 21:42:15.000 241 12595.60 68.88 54574.78 88888.00 2015-08-29 21:42:15.125 241 12595.60 68.92 54574.78 88888.00 2015-08-29 21:42:15.250 241 12595.58 68.88 54574.78 88888.00 2015-08-29 21:42:15.375 241 12595.60 68.88 54574.78 88888.00 2015-08-29 21:42:15.500 241 12595.60 68.83 54574.78 88888.00 2015-08-29 21:42:15.625 241 12595.58 68.85 54574.75 88888.00 2015-08-29 21:42:15.750 241 12595.62 68.85 54574.75 88888.00 2015-08-29 21:42:15.875 241 12595.60 68.88 54574.72 88888.00 2015-08-29 21:42:16.000 241 12595.60 68.88 54574.75 88888.00 2015-08-29 21:42:16.125 241 12595.62 68.90 54574.75 88888.00 2015-08-29 21:42:16.250 241 12595.67 68.85 54574.75 88888.00 2015-08-29 21:42:16.375 241 12595.73 68.83 54574.75 88888.00 2015-08-29 21:42:16.500 241 12595.70 68.85 54574.72 88888.00 2015-08-29 21:42:16.625 241 12595.70 68.85 54574.72 88888.00 2015-08-29 21:42:16.750 241 12595.65 68.85 54574.70 88888.00 2015-08-29 21:42:16.875 241 12595.65 68.83 54574.70 88888.00 2015-08-29 21:42:17.000 241 12595.65 68.85 54574.68 88888.00 2015-08-29 21:42:17.125 241 12595.62 68.85 54574.70 88888.00 2015-08-29 21:42:17.250 241 12595.62 68.83 54574.72 88888.00 2015-08-29 21:42:17.375 241 12595.70 68.88 54574.75 88888.00 2015-08-29 21:42:17.500 241 12595.70 68.88 54574.72 88888.00 2015-08-29 21:42:17.625 241 12595.67 68.85 54574.72 88888.00 2015-08-29 21:42:17.750 241 12595.65 68.85 54574.72 88888.00 2015-08-29 21:42:17.875 241 12595.65 68.85 54574.70 88888.00 2015-08-29 21:42:18.000 241 12595.62 68.85 54574.70 88888.00 2015-08-29 21:42:18.125 241 12595.62 68.85 54574.70 88888.00 2015-08-29 21:42:18.250 241 12595.65 68.85 54574.72 88888.00 2015-08-29 21:42:18.375 241 12595.67 68.88 54574.72 88888.00 2015-08-29 21:42:18.500 241 12595.70 68.90 54574.72 88888.00 2015-08-29 21:42:18.625 241 12595.73 68.85 54574.70 88888.00 2015-08-29 21:42:18.750 241 12595.70 68.85 54574.70 88888.00 2015-08-29 21:42:18.875 241 12595.65 68.83 54574.68 88888.00 2015-08-29 21:42:19.000 241 12595.60 68.85 54574.65 88888.00 2015-08-29 21:42:19.125 241 12595.62 68.88 54574.68 88888.00 2015-08-29 21:42:19.250 241 12595.65 68.88 54574.70 88888.00 2015-08-29 21:42:19.375 241 12595.65 68.85 54574.70 88888.00 2015-08-29 21:42:19.500 241 12595.62 68.85 54574.70 88888.00 2015-08-29 21:42:19.625 241 12595.65 68.85 54574.70 88888.00 2015-08-29 21:42:19.750 241 12595.73 68.88 54574.70 88888.00 2015-08-29 21:42:19.875 241 12595.70 68.88 54574.68 88888.00 2015-08-29 21:42:20.000 241 12595.70 68.88 54574.70 88888.00 2015-08-29 21:42:20.125 241 12595.65 68.88 54574.70 88888.00 2015-08-29 21:42:20.250 241 12595.62 68.88 54574.70 88888.00 2015-08-29 21:42:20.375 241 12595.65 68.88 54574.70 88888.00 2015-08-29 21:42:20.500 241 12595.70 68.85 54574.70 88888.00 2015-08-29 21:42:20.625 241 12595.65 68.85 54574.70 88888.00 2015-08-29 21:42:20.750 241 12595.65 68.85 54574.68 88888.00 2015-08-29 21:42:20.875 241 12595.70 68.85 54574.70 88888.00 2015-08-29 21:42:21.000 241 12595.73 68.88 54574.70 88888.00 2015-08-29 21:42:21.125 241 12595.70 68.88 54574.70 88888.00 2015-08-29 21:42:21.250 241 12595.65 68.83 54574.65 88888.00 2015-08-29 21:42:21.375 241 12595.62 68.83 54574.68 88888.00 2015-08-29 21:42:21.500 241 12595.60 68.83 54574.70 88888.00 2015-08-29 21:42:21.625 241 12595.65 68.85 54574.68 88888.00 2015-08-29 21:42:21.750 241 12595.67 68.88 54574.65 88888.00 2015-08-29 21:42:21.875 241 12595.65 68.90 54574.68 88888.00 2015-08-29 21:42:22.000 241 12595.60 68.88 54574.68 88888.00 2015-08-29 21:42:22.125 241 12595.62 68.85 54574.65 88888.00 2015-08-29 21:42:22.250 241 12595.65 68.83 54574.65 88888.00 2015-08-29 21:42:22.375 241 12595.65 68.88 54574.68 88888.00 2015-08-29 21:42:22.500 241 12595.60 68.88 54574.65 88888.00 2015-08-29 21:42:22.625 241 12595.60 68.85 54574.62 88888.00 2015-08-29 21:42:22.750 241 12595.65 68.83 54574.62 88888.00 2015-08-29 21:42:22.875 241 12595.70 68.90 54574.65 88888.00 2015-08-29 21:42:23.000 241 12595.67 68.88 54574.62 88888.00 2015-08-29 21:42:23.125 241 12595.62 68.88 54574.62 88888.00 2015-08-29 21:42:23.250 241 12595.58 68.85 54574.62 88888.00 2015-08-29 21:42:23.375 241 12595.55 68.85 54574.62 88888.00 2015-08-29 21:42:23.500 241 12595.58 68.85 54574.62 88888.00 2015-08-29 21:42:23.625 241 12595.67 68.88 54574.62 88888.00 2015-08-29 21:42:23.750 241 12595.75 68.85 54574.62 88888.00 2015-08-29 21:42:23.875 241 12595.73 68.83 54574.60 88888.00 2015-08-29 21:42:24.000 241 12595.73 68.83 54574.60 88888.00 2015-08-29 21:42:24.125 241 12595.70 68.83 54574.60 88888.00 2015-08-29 21:42:24.250 241 12595.70 68.83 54574.60 88888.00 2015-08-29 21:42:24.375 241 12595.70 68.80 54574.62 88888.00 2015-08-29 21:42:24.500 241 12595.70 68.80 54574.60 88888.00 2015-08-29 21:42:24.625 241 12595.67 68.80 54574.57 88888.00 2015-08-29 21:42:24.750 241 12595.65 68.83 54574.57 88888.00 2015-08-29 21:42:24.875 241 12595.60 68.83 54574.60 88888.00 2015-08-29 21:42:25.000 241 12595.62 68.80 54574.57 88888.00 2015-08-29 21:42:25.125 241 12595.70 68.80 54574.60 88888.00 2015-08-29 21:42:25.250 241 12595.75 68.80 54574.57 88888.00 2015-08-29 21:42:25.375 241 12595.73 68.80 54574.57 88888.00 2015-08-29 21:42:25.500 241 12595.62 68.80 54574.57 88888.00 2015-08-29 21:42:25.625 241 12595.60 68.80 54574.57 88888.00 2015-08-29 21:42:25.750 241 12595.67 68.85 54574.60 88888.00 2015-08-29 21:42:25.875 241 12595.75 68.80 54574.57 88888.00 2015-08-29 21:42:26.000 241 12595.70 68.80 54574.55 88888.00 2015-08-29 21:42:26.125 241 12595.70 68.80 54574.55 88888.00 2015-08-29 21:42:26.250 241 12595.67 68.80 54574.57 88888.00 2015-08-29 21:42:26.375 241 12595.65 68.80 54574.57 88888.00 2015-08-29 21:42:26.500 241 12595.60 68.83 54574.57 88888.00 2015-08-29 21:42:26.625 241 12595.62 68.83 54574.57 88888.00 2015-08-29 21:42:26.750 241 12595.67 68.83 54574.55 88888.00 2015-08-29 21:42:26.875 241 12595.70 68.80 54574.53 88888.00 2015-08-29 21:42:27.000 241 12595.70 68.83 54574.53 88888.00 2015-08-29 21:42:27.125 241 12595.70 68.83 54574.57 88888.00 2015-08-29 21:42:27.250 241 12595.67 68.83 54574.60 88888.00 2015-08-29 21:42:27.375 241 12595.65 68.85 54574.57 88888.00 2015-08-29 21:42:27.500 241 12595.62 68.85 54574.57 88888.00 2015-08-29 21:42:27.625 241 12595.65 68.85 54574.57 88888.00 2015-08-29 21:42:27.750 241 12595.65 68.83 54574.57 88888.00 2015-08-29 21:42:27.875 241 12595.62 68.83 54574.57 88888.00 2015-08-29 21:42:28.000 241 12595.55 68.83 54574.57 88888.00 2015-08-29 21:42:28.125 241 12595.55 68.80 54574.55 88888.00 2015-08-29 21:42:28.250 241 12595.58 68.75 54574.53 88888.00 2015-08-29 21:42:28.375 241 12595.52 68.75 54574.53 88888.00 2015-08-29 21:42:28.500 241 12595.50 68.78 54574.53 88888.00 2015-08-29 21:42:28.625 241 12595.55 68.80 54574.55 88888.00 2015-08-29 21:42:28.750 241 12595.58 68.80 54574.55 88888.00 2015-08-29 21:42:28.875 241 12595.55 68.78 54574.55 88888.00 2015-08-29 21:42:29.000 241 12595.50 68.78 54574.55 88888.00 2015-08-29 21:42:29.125 241 12595.48 68.78 54574.55 88888.00 2015-08-29 21:42:29.250 241 12595.48 68.78 54574.57 88888.00 2015-08-29 21:42:29.375 241 12595.55 68.78 54574.53 88888.00 2015-08-29 21:42:29.500 241 12595.58 68.75 54574.55 88888.00 2015-08-29 21:42:29.625 241 12595.60 68.75 54574.55 88888.00 2015-08-29 21:42:29.750 241 12595.60 68.72 54574.55 88888.00 2015-08-29 21:42:29.875 241 12595.55 68.72 54574.55 88888.00 2015-08-29 21:42:30.000 241 12595.55 68.75 54574.53 88888.00 2015-08-29 21:42:30.125 241 12595.55 68.75 54574.53 88888.00 2015-08-29 21:42:30.250 241 12595.45 68.72 54574.55 88888.00 2015-08-29 21:42:30.375 241 12595.42 68.78 54574.55 88888.00 2015-08-29 21:42:30.500 241 12595.42 68.80 54574.55 88888.00 2015-08-29 21:42:30.625 241 12595.45 68.78 54574.53 88888.00 2015-08-29 21:42:30.750 241 12595.48 68.78 54574.53 88888.00 2015-08-29 21:42:30.875 241 12595.50 68.78 54574.50 88888.00 2015-08-29 21:42:31.000 241 12595.58 68.75 54574.50 88888.00 2015-08-29 21:42:31.125 241 12595.62 68.78 54574.50 88888.00 2015-08-29 21:42:31.250 241 12595.62 68.78 54574.53 88888.00 2015-08-29 21:42:31.375 241 12595.65 68.78 54574.53 88888.00 2015-08-29 21:42:31.500 241 12595.60 68.78 54574.53 88888.00 2015-08-29 21:42:31.625 241 12595.55 68.75 54574.50 88888.00 2015-08-29 21:42:31.750 241 12595.55 68.75 54574.50 88888.00 2015-08-29 21:42:31.875 241 12595.62 68.75 54574.50 88888.00 2015-08-29 21:42:32.000 241 12595.65 68.75 54574.50 88888.00 2015-08-29 21:42:32.125 241 12595.60 68.78 54574.53 88888.00 2015-08-29 21:42:32.250 241 12595.48 68.78 54574.50 88888.00 2015-08-29 21:42:32.375 241 12595.45 68.78 54574.50 88888.00 2015-08-29 21:42:32.500 241 12595.45 68.78 54574.50 88888.00 2015-08-29 21:42:32.625 241 12595.45 68.75 54574.50 88888.00 2015-08-29 21:42:32.750 241 12595.52 68.75 54574.50 88888.00 2015-08-29 21:42:32.875 241 12595.50 68.72 54574.47 88888.00 2015-08-29 21:42:33.000 241 12595.55 68.75 54574.50 88888.00 2015-08-29 21:42:33.125 241 12595.60 68.78 54574.50 88888.00 2015-08-29 21:42:33.250 241 12595.52 68.72 54574.47 88888.00 2015-08-29 21:42:33.375 241 12595.55 68.75 54574.47 88888.00 2015-08-29 21:42:33.500 241 12595.52 68.72 54574.47 88888.00 2015-08-29 21:42:33.625 241 12595.58 68.72 54574.47 88888.00 2015-08-29 21:42:33.750 241 12595.55 68.75 54574.47 88888.00 2015-08-29 21:42:33.875 241 12595.50 68.72 54574.47 88888.00 2015-08-29 21:42:34.000 241 12595.50 68.70 54574.47 88888.00 2015-08-29 21:42:34.125 241 12595.50 68.70 54574.47 88888.00 2015-08-29 21:42:34.250 241 12595.58 68.72 54574.50 88888.00 2015-08-29 21:42:34.375 241 12595.65 68.75 54574.50 88888.00 2015-08-29 21:42:34.500 241 12595.70 68.78 54574.50 88888.00 2015-08-29 21:42:34.625 241 12595.65 68.72 54574.50 88888.00 2015-08-29 21:42:34.750 241 12595.58 68.70 54574.45 88888.00 2015-08-29 21:42:34.875 241 12595.58 68.70 54574.47 88888.00 2015-08-29 21:42:35.000 241 12595.65 68.72 54574.40 88888.00 2015-08-29 21:42:35.125 241 12595.65 68.72 54574.40 88888.00 2015-08-29 21:42:35.250 241 12595.62 68.67 54574.45 88888.00 2015-08-29 21:42:35.375 241 12595.62 68.67 54574.45 88888.00 2015-08-29 21:42:35.500 241 12595.65 68.70 54574.45 88888.00 2015-08-29 21:42:35.625 241 12595.62 68.70 54574.43 88888.00 2015-08-29 21:42:35.750 241 12595.60 68.70 54574.43 88888.00 2015-08-29 21:42:35.875 241 12595.60 68.70 54574.40 88888.00 2015-08-29 21:42:36.000 241 12595.60 68.67 54574.40 88888.00 2015-08-29 21:42:36.125 241 12595.60 68.70 54574.40 88888.00 2015-08-29 21:42:36.250 241 12595.58 68.67 54574.43 88888.00 2015-08-29 21:42:36.375 241 12595.55 68.70 54574.40 88888.00 2015-08-29 21:42:36.500 241 12595.60 68.70 54574.40 88888.00 2015-08-29 21:42:36.625 241 12595.60 68.70 54574.40 88888.00 2015-08-29 21:42:36.750 241 12595.58 68.70 54574.43 88888.00 2015-08-29 21:42:36.875 241 12595.58 68.62 54574.43 88888.00 2015-08-29 21:42:37.000 241 12595.55 68.65 54574.40 88888.00 2015-08-29 21:42:37.125 241 12595.55 68.67 54574.40 88888.00 2015-08-29 21:42:37.250 241 12595.55 68.65 54574.43 88888.00 2015-08-29 21:42:37.375 241 12595.60 68.65 54574.43 88888.00 2015-08-29 21:42:37.500 241 12595.65 68.67 54574.45 88888.00 2015-08-29 21:42:37.625 241 12595.65 68.70 54574.43 88888.00 2015-08-29 21:42:37.750 241 12595.62 68.70 54574.43 88888.00 2015-08-29 21:42:37.875 241 12595.62 68.67 54574.43 88888.00 2015-08-29 21:42:38.000 241 12595.65 68.65 54574.40 88888.00 2015-08-29 21:42:38.125 241 12595.65 68.65 54574.43 88888.00 2015-08-29 21:42:38.250 241 12595.62 68.65 54574.45 88888.00 2015-08-29 21:42:38.375 241 12595.60 68.65 54574.45 88888.00 2015-08-29 21:42:38.500 241 12595.58 68.65 54574.45 88888.00 2015-08-29 21:42:38.625 241 12595.55 68.60 54574.43 88888.00 2015-08-29 21:42:38.750 241 12595.50 68.60 54574.43 88888.00 2015-08-29 21:42:38.875 241 12595.48 68.60 54574.43 88888.00 2015-08-29 21:42:39.000 241 12595.55 68.62 54574.43 88888.00 2015-08-29 21:42:39.125 241 12595.55 68.67 54574.45 88888.00 2015-08-29 21:42:39.250 241 12595.45 68.65 54574.45 88888.00 2015-08-29 21:42:39.375 241 12595.42 68.62 54574.43 88888.00 2015-08-29 21:42:39.500 241 12595.48 68.60 54574.43 88888.00 2015-08-29 21:42:39.625 241 12595.55 68.58 54574.40 88888.00 2015-08-29 21:42:39.750 241 12595.52 68.55 54574.43 88888.00 2015-08-29 21:42:39.875 241 12595.48 68.58 54574.43 88888.00 2015-08-29 21:42:40.000 241 12595.50 68.58 54574.40 88888.00 2015-08-29 21:42:40.125 241 12595.52 68.58 54574.40 88888.00 2015-08-29 21:42:40.250 241 12595.52 68.58 54574.40 88888.00 2015-08-29 21:42:40.375 241 12595.52 68.58 54574.40 88888.00 2015-08-29 21:42:40.500 241 12595.52 68.55 54574.40 88888.00 2015-08-29 21:42:40.625 241 12595.52 68.55 54574.43 88888.00 2015-08-29 21:42:40.750 241 12595.50 68.53 54574.43 88888.00 2015-08-29 21:42:40.875 241 12595.55 68.53 54574.40 88888.00 2015-08-29 21:42:41.000 241 12595.58 68.53 54574.38 88888.00 2015-08-29 21:42:41.125 241 12595.52 68.55 54574.40 88888.00 2015-08-29 21:42:41.250 241 12595.50 68.53 54574.38 88888.00 2015-08-29 21:42:41.375 241 12595.50 68.53 54574.38 88888.00 2015-08-29 21:42:41.500 241 12595.48 68.55 54574.40 88888.00 2015-08-29 21:42:41.625 241 12595.48 68.53 54574.40 88888.00 2015-08-29 21:42:41.750 241 12595.45 68.53 54574.38 88888.00 2015-08-29 21:42:41.875 241 12595.45 68.53 54574.38 88888.00 2015-08-29 21:42:42.000 241 12595.42 68.53 54574.38 88888.00 2015-08-29 21:42:42.125 241 12595.50 68.53 54574.38 88888.00 2015-08-29 21:42:42.250 241 12595.52 68.53 54574.40 88888.00 2015-08-29 21:42:42.375 241 12595.48 68.55 54574.40 88888.00 2015-08-29 21:42:42.500 241 12595.45 68.53 54574.40 88888.00 2015-08-29 21:42:42.625 241 12595.52 68.50 54574.38 88888.00 2015-08-29 21:42:42.750 241 12595.55 68.47 54574.40 88888.00 2015-08-29 21:42:42.875 241 12595.45 68.53 54574.40 88888.00 2015-08-29 21:42:43.000 241 12595.42 68.50 54574.35 88888.00 2015-08-29 21:42:43.125 241 12595.48 68.50 54574.35 88888.00 2015-08-29 21:42:43.250 241 12595.48 68.50 54574.38 88888.00 2015-08-29 21:42:43.375 241 12595.40 68.50 54574.38 88888.00 2015-08-29 21:42:43.500 241 12595.35 68.50 54574.35 88888.00 2015-08-29 21:42:43.625 241 12595.45 68.50 54574.32 88888.00 2015-08-29 21:42:43.750 241 12595.50 68.47 54574.32 88888.00 2015-08-29 21:42:43.875 241 12595.48 68.50 54574.35 88888.00 2015-08-29 21:42:44.000 241 12595.45 68.50 54574.35 88888.00 2015-08-29 21:42:44.125 241 12595.45 68.53 54574.38 88888.00 2015-08-29 21:42:44.250 241 12595.48 68.50 54574.38 88888.00 2015-08-29 21:42:44.375 241 12595.45 68.47 54574.35 88888.00 2015-08-29 21:42:44.500 241 12595.42 68.45 54574.38 88888.00 2015-08-29 21:42:44.625 241 12595.45 68.47 54574.38 88888.00 2015-08-29 21:42:44.750 241 12595.45 68.45 54574.38 88888.00 2015-08-29 21:42:44.875 241 12595.38 68.45 54574.38 88888.00 2015-08-29 21:42:45.000 241 12595.35 68.42 54574.38 88888.00 2015-08-29 21:42:45.125 241 12595.38 68.45 54574.40 88888.00 2015-08-29 21:42:45.250 241 12595.42 68.42 54574.38 88888.00 2015-08-29 21:42:45.375 241 12595.50 68.45 54574.35 88888.00 2015-08-29 21:42:45.500 241 12595.58 68.45 54574.35 88888.00 2015-08-29 21:42:45.625 241 12595.55 68.45 54574.38 88888.00 2015-08-29 21:42:45.750 241 12595.48 68.45 54574.35 88888.00 2015-08-29 21:42:45.875 241 12595.48 68.42 54574.35 88888.00 2015-08-29 21:42:46.000 241 12595.45 68.47 54574.35 88888.00 2015-08-29 21:42:46.125 241 12595.45 68.53 54574.32 88888.00 2015-08-29 21:42:46.250 241 12595.48 68.50 54574.32 88888.00 2015-08-29 21:42:46.375 241 12595.45 68.47 54574.32 88888.00 2015-08-29 21:42:46.500 241 12595.40 68.47 54574.35 88888.00 2015-08-29 21:42:46.625 241 12595.42 68.47 54574.35 88888.00 2015-08-29 21:42:46.750 241 12595.48 68.47 54574.35 88888.00 2015-08-29 21:42:46.875 241 12595.42 68.47 54574.32 88888.00 2015-08-29 21:42:47.000 241 12595.40 68.42 54574.30 88888.00 2015-08-29 21:42:47.125 241 12595.42 68.35 54574.32 88888.00 2015-08-29 21:42:47.250 241 12595.40 68.38 54574.32 88888.00 2015-08-29 21:42:47.375 241 12595.48 68.42 54574.32 88888.00 2015-08-29 21:42:47.500 241 12595.50 68.45 54574.32 88888.00 2015-08-29 21:42:47.625 241 12595.50 68.45 54574.32 88888.00 2015-08-29 21:42:47.750 241 12595.52 68.47 54574.32 88888.00 2015-08-29 21:42:47.875 241 12595.48 68.45 54574.32 88888.00 2015-08-29 21:42:48.000 241 12595.48 68.45 54574.30 88888.00 2015-08-29 21:42:48.125 241 12595.52 68.40 54574.30 88888.00 2015-08-29 21:42:48.250 241 12595.52 68.38 54574.32 88888.00 2015-08-29 21:42:48.375 241 12595.52 68.38 54574.30 88888.00 2015-08-29 21:42:48.500 241 12595.50 68.42 54574.32 88888.00 2015-08-29 21:42:48.625 241 12595.48 68.40 54574.32 88888.00 2015-08-29 21:42:48.750 241 12595.48 68.40 54574.32 88888.00 2015-08-29 21:42:48.875 241 12595.50 68.40 54574.32 88888.00 2015-08-29 21:42:49.000 241 12595.50 68.40 54574.30 88888.00 2015-08-29 21:42:49.125 241 12595.50 68.35 54574.30 88888.00 2015-08-29 21:42:49.250 241 12595.52 68.38 54574.30 88888.00 2015-08-29 21:42:49.375 241 12595.52 68.40 54574.30 88888.00 2015-08-29 21:42:49.500 241 12595.45 68.40 54574.30 88888.00 2015-08-29 21:42:49.625 241 12595.42 68.38 54574.30 88888.00 2015-08-29 21:42:49.750 241 12595.42 68.35 54574.28 88888.00 2015-08-29 21:42:49.875 241 12595.40 68.35 54574.28 88888.00 2015-08-29 21:42:50.000 241 12595.40 68.35 54574.25 88888.00 2015-08-29 21:42:50.125 241 12595.40 68.35 54574.28 88888.00 2015-08-29 21:42:50.250 241 12595.40 68.35 54574.28 88888.00 2015-08-29 21:42:50.375 241 12595.50 68.35 54574.28 88888.00 2015-08-29 21:42:50.500 241 12595.52 68.35 54574.28 88888.00 2015-08-29 21:42:50.625 241 12595.48 68.35 54574.28 88888.00 2015-08-29 21:42:50.750 241 12595.48 68.35 54574.30 88888.00 2015-08-29 21:42:50.875 241 12595.48 68.30 54574.28 88888.00 2015-08-29 21:42:51.000 241 12595.50 68.33 54574.25 88888.00 2015-08-29 21:42:51.125 241 12595.48 68.30 54574.25 88888.00 2015-08-29 21:42:51.250 241 12595.45 68.30 54574.30 88888.00 2015-08-29 21:42:51.375 241 12595.48 68.35 54574.28 88888.00 2015-08-29 21:42:51.500 241 12595.50 68.35 54574.28 88888.00 2015-08-29 21:42:51.625 241 12595.50 68.35 54574.22 88888.00 2015-08-29 21:42:51.750 241 12595.48 68.35 54574.25 88888.00 2015-08-29 21:42:51.875 241 12595.50 68.35 54574.25 88888.00 2015-08-29 21:42:52.000 241 12595.55 68.33 54574.25 88888.00 2015-08-29 21:42:52.125 241 12595.52 68.33 54574.28 88888.00 2015-08-29 21:42:52.250 241 12595.50 68.30 54574.25 88888.00 2015-08-29 21:42:52.375 241 12595.50 68.30 54574.25 88888.00 2015-08-29 21:42:52.500 241 12595.52 68.30 54574.22 88888.00 2015-08-29 21:42:52.625 241 12595.48 68.25 54574.28 88888.00 2015-08-29 21:42:52.750 241 12595.45 68.28 54574.28 88888.00 2015-08-29 21:42:52.875 241 12595.35 68.25 54574.22 88888.00 2015-08-29 21:42:53.000 241 12595.33 68.25 54574.25 88888.00 2015-08-29 21:42:53.125 241 12595.40 68.28 54574.28 88888.00 2015-08-29 21:42:53.250 241 12595.45 68.30 54574.30 88888.00 2015-08-29 21:42:53.375 241 12595.42 68.25 54574.30 88888.00 2015-08-29 21:42:53.500 241 12595.38 68.25 54574.28 88888.00 2015-08-29 21:42:53.625 241 12595.38 68.25 54574.25 88888.00 2015-08-29 21:42:53.750 241 12595.40 68.28 54574.25 88888.00 2015-08-29 21:42:53.875 241 12595.48 68.25 54574.28 88888.00 2015-08-29 21:42:54.000 241 12595.50 68.25 54574.28 88888.00 2015-08-29 21:42:54.125 241 12595.45 68.25 54574.28 88888.00 2015-08-29 21:42:54.250 241 12595.40 68.25 54574.28 88888.00 2015-08-29 21:42:54.375 241 12595.40 68.22 54574.28 88888.00 2015-08-29 21:42:54.500 241 12595.42 68.22 54574.25 88888.00 2015-08-29 21:42:54.625 241 12595.42 68.22 54574.25 88888.00 2015-08-29 21:42:54.750 241 12595.40 68.25 54574.28 88888.00 2015-08-29 21:42:54.875 241 12595.33 68.20 54574.28 88888.00 2015-08-29 21:42:55.000 241 12595.35 68.20 54574.25 88888.00 2015-08-29 21:42:55.125 241 12595.38 68.22 54574.28 88888.00 2015-08-29 21:42:55.250 241 12595.40 68.22 54574.28 88888.00 2015-08-29 21:42:55.375 241 12595.35 68.17 54574.25 88888.00 2015-08-29 21:42:55.500 241 12595.30 68.17 54574.25 88888.00 2015-08-29 21:42:55.625 241 12595.33 68.17 54574.25 88888.00 2015-08-29 21:42:55.750 241 12595.42 68.17 54574.28 88888.00 2015-08-29 21:42:55.875 241 12595.42 68.17 54574.28 88888.00 2015-08-29 21:42:56.000 241 12595.42 68.20 54574.28 88888.00 2015-08-29 21:42:56.125 241 12595.40 68.15 54574.28 88888.00 2015-08-29 21:42:56.250 241 12595.35 68.20 54574.30 88888.00 2015-08-29 21:42:56.375 241 12595.38 68.17 54574.25 88888.00 2015-08-29 21:42:56.500 241 12595.35 68.17 54574.25 88888.00 2015-08-29 21:42:56.625 241 12595.35 68.17 54574.25 88888.00 2015-08-29 21:42:56.750 241 12595.40 68.12 54574.25 88888.00 2015-08-29 21:42:56.875 241 12595.40 68.10 54574.22 88888.00 2015-08-29 21:42:57.000 241 12595.42 68.15 54574.22 88888.00 2015-08-29 21:42:57.125 241 12595.38 68.12 54574.22 88888.00 2015-08-29 21:42:57.250 241 12595.30 68.10 54574.25 88888.00 2015-08-29 21:42:57.375 241 12595.30 68.12 54574.28 88888.00 2015-08-29 21:42:57.500 241 12595.35 68.10 54574.25 88888.00 2015-08-29 21:42:57.625 241 12595.38 68.12 54574.25 88888.00 2015-08-29 21:42:57.750 241 12595.33 68.15 54574.28 88888.00 2015-08-29 21:42:57.875 241 12595.35 68.17 54574.25 88888.00 2015-08-29 21:42:58.000 241 12595.33 68.17 54574.22 88888.00 2015-08-29 21:42:58.125 241 12595.30 68.12 54574.25 88888.00 2015-08-29 21:42:58.250 241 12595.30 68.10 54574.30 88888.00 2015-08-29 21:42:58.375 241 12595.33 68.15 54574.30 88888.00 2015-08-29 21:42:58.500 241 12595.35 68.17 54574.30 88888.00 2015-08-29 21:42:58.625 241 12595.35 68.17 54574.25 88888.00 2015-08-29 21:42:58.750 241 12595.30 68.17 54574.25 88888.00 2015-08-29 21:42:58.875 241 12595.25 68.15 54574.28 88888.00 2015-08-29 21:42:59.000 241 12595.25 68.12 54574.25 88888.00 2015-08-29 21:42:59.125 241 12595.27 68.17 54574.25 88888.00 2015-08-29 21:42:59.250 241 12595.25 68.12 54574.25 88888.00 2015-08-29 21:42:59.375 241 12595.27 68.17 54574.28 88888.00 2015-08-29 21:42:59.500 241 12595.23 68.20 54574.28 88888.00 2015-08-29 21:42:59.625 241 12595.25 68.12 54574.22 88888.00 2015-08-29 21:42:59.750 241 12595.25 68.15 54574.22 88888.00 2015-08-29 21:42:59.875 241 12595.27 68.12 54574.25 88888.00 2015-08-29 21:43:00.000 241 12595.25 68.12 54574.25 88888.00 2015-08-29 21:43:00.125 241 12595.20 68.12 54574.25 88888.00 2015-08-29 21:43:00.250 241 12595.17 68.10 54574.28 88888.00 2015-08-29 21:43:00.375 241 12595.25 68.10 54574.28 88888.00 2015-08-29 21:43:00.500 241 12595.20 68.15 54574.28 88888.00 2015-08-29 21:43:00.625 241 12595.23 68.17 54574.28 88888.00 2015-08-29 21:43:00.750 241 12595.20 68.15 54574.25 88888.00 2015-08-29 21:43:00.875 241 12595.20 68.17 54574.22 88888.00 2015-08-29 21:43:01.000 241 12595.23 68.20 54574.25 88888.00 2015-08-29 21:43:01.125 241 12595.20 68.17 54574.25 88888.00 2015-08-29 21:43:01.250 241 12595.27 68.17 54574.25 88888.00 2015-08-29 21:43:01.375 241 12595.30 68.22 54574.25 88888.00 2015-08-29 21:43:01.500 241 12595.25 68.20 54574.22 88888.00 2015-08-29 21:43:01.625 241 12595.27 68.17 54574.22 88888.00 2015-08-29 21:43:01.750 241 12595.35 68.17 54574.22 88888.00 2015-08-29 21:43:01.875 241 12595.35 68.20 54574.22 88888.00 2015-08-29 21:43:02.000 241 12595.30 68.17 54574.20 88888.00 2015-08-29 21:43:02.125 241 12595.30 68.15 54574.22 88888.00 2015-08-29 21:43:02.250 241 12595.25 68.15 54574.22 88888.00 2015-08-29 21:43:02.375 241 12595.25 68.15 54574.22 88888.00 2015-08-29 21:43:02.500 241 12595.25 68.20 54574.20 88888.00 2015-08-29 21:43:02.625 241 12595.30 68.25 54574.22 88888.00 2015-08-29 21:43:02.750 241 12595.27 68.25 54574.22 88888.00 2015-08-29 21:43:02.875 241 12595.23 68.22 54574.20 88888.00 2015-08-29 21:43:03.000 241 12595.27 68.22 54574.20 88888.00 2015-08-29 21:43:03.125 241 12595.27 68.20 54574.22 88888.00 2015-08-29 21:43:03.250 241 12595.20 68.17 54574.22 88888.00 2015-08-29 21:43:03.375 241 12595.25 68.17 54574.20 88888.00 2015-08-29 21:43:03.500 241 12595.23 68.17 54574.22 88888.00 2015-08-29 21:43:03.625 241 12595.17 68.17 54574.20 88888.00 2015-08-29 21:43:03.750 241 12595.20 68.17 54574.20 88888.00 2015-08-29 21:43:03.875 241 12595.20 68.22 54574.20 88888.00 2015-08-29 21:43:04.000 241 12595.23 68.22 54574.20 88888.00 2015-08-29 21:43:04.125 241 12595.23 68.25 54574.20 88888.00 2015-08-29 21:43:04.250 241 12595.25 68.22 54574.20 88888.00 2015-08-29 21:43:04.375 241 12595.27 68.25 54574.20 88888.00 2015-08-29 21:43:04.500 241 12595.27 68.20 54574.20 88888.00 2015-08-29 21:43:04.625 241 12595.33 68.20 54574.20 88888.00 2015-08-29 21:43:04.750 241 12595.30 68.20 54574.20 88888.00 2015-08-29 21:43:04.875 241 12595.30 68.22 54574.22 88888.00 2015-08-29 21:43:05.000 241 12595.30 68.20 54574.20 88888.00 2015-08-29 21:43:05.125 241 12595.27 68.22 54574.18 88888.00 2015-08-29 21:43:05.250 241 12595.25 68.20 54574.22 88888.00 2015-08-29 21:43:05.375 241 12595.23 68.20 54574.20 88888.00 2015-08-29 21:43:05.500 241 12595.20 68.20 54574.15 88888.00 2015-08-29 21:43:05.625 241 12595.17 68.20 54574.15 88888.00 2015-08-29 21:43:05.750 241 12595.17 68.20 54574.18 88888.00 2015-08-29 21:43:05.875 241 12595.17 68.22 54574.18 88888.00 2015-08-29 21:43:06.000 241 12595.23 68.22 54574.15 88888.00 2015-08-29 21:43:06.125 241 12595.23 68.25 54574.20 88888.00 2015-08-29 21:43:06.250 241 12595.20 68.25 54574.22 88888.00 2015-08-29 21:43:06.375 241 12595.23 68.22 54574.20 88888.00 2015-08-29 21:43:06.500 241 12595.25 68.22 54574.18 88888.00 2015-08-29 21:43:06.625 241 12595.27 68.22 54574.18 88888.00 2015-08-29 21:43:06.750 241 12595.30 68.30 54574.18 88888.00 2015-08-29 21:43:06.875 241 12595.25 68.30 54574.15 88888.00 2015-08-29 21:43:07.000 241 12595.25 68.25 54574.15 88888.00 2015-08-29 21:43:07.125 241 12595.30 68.25 54574.18 88888.00 2015-08-29 21:43:07.250 241 12595.30 68.22 54574.18 88888.00 2015-08-29 21:43:07.375 241 12595.33 68.22 54574.15 88888.00 2015-08-29 21:43:07.500 241 12595.33 68.25 54574.18 88888.00 2015-08-29 21:43:07.625 241 12595.35 68.25 54574.15 88888.00 2015-08-29 21:43:07.750 241 12595.33 68.25 54574.18 88888.00 2015-08-29 21:43:07.875 241 12595.30 68.22 54574.18 88888.00 2015-08-29 21:43:08.000 241 12595.27 68.25 54574.18 88888.00 2015-08-29 21:43:08.125 241 12595.25 68.25 54574.18 88888.00 2015-08-29 21:43:08.250 241 12595.23 68.22 54574.15 88888.00 2015-08-29 21:43:08.375 241 12595.27 68.22 54574.18 88888.00 2015-08-29 21:43:08.500 241 12595.30 68.22 54574.18 88888.00 2015-08-29 21:43:08.625 241 12595.33 68.22 54574.18 88888.00 2015-08-29 21:43:08.750 241 12595.33 68.25 54574.15 88888.00 2015-08-29 21:43:08.875 241 12595.30 68.22 54574.12 88888.00 2015-08-29 21:43:09.000 241 12595.25 68.20 54574.12 88888.00 2015-08-29 21:43:09.125 241 12595.27 68.20 54574.10 88888.00 2015-08-29 21:43:09.250 241 12595.30 68.20 54574.10 88888.00 2015-08-29 21:43:09.375 241 12595.33 68.20 54574.12 88888.00 2015-08-29 21:43:09.500 241 12595.27 68.20 54574.12 88888.00 2015-08-29 21:43:09.625 241 12595.27 68.20 54574.12 88888.00 2015-08-29 21:43:09.750 241 12595.27 68.20 54574.12 88888.00 2015-08-29 21:43:09.875 241 12595.20 68.20 54574.12 88888.00 2015-08-29 21:43:10.000 241 12595.17 68.20 54574.12 88888.00 2015-08-29 21:43:10.125 241 12595.20 68.22 54574.15 88888.00 2015-08-29 21:43:10.250 241 12595.20 68.22 54574.15 88888.00 2015-08-29 21:43:10.375 241 12595.23 68.22 54574.12 88888.00 2015-08-29 21:43:10.500 241 12595.23 68.20 54574.12 88888.00 2015-08-29 21:43:10.625 241 12595.20 68.20 54574.15 88888.00 2015-08-29 21:43:10.750 241 12595.27 68.22 54574.15 88888.00 2015-08-29 21:43:10.875 241 12595.25 68.20 54574.12 88888.00 2015-08-29 21:43:11.000 241 12595.23 68.20 54574.10 88888.00 2015-08-29 21:43:11.125 241 12595.25 68.20 54574.10 88888.00 2015-08-29 21:43:11.250 241 12595.27 68.22 54574.12 88888.00 2015-08-29 21:43:11.375 241 12595.30 68.22 54574.12 88888.00 2015-08-29 21:43:11.500 241 12595.27 68.22 54573.97 88888.00 2015-08-29 21:43:11.625 241 12595.33 68.22 54573.90 88888.00 2015-08-29 21:43:11.750 241 12595.30 68.22 54574.03 88888.00 2015-08-29 21:43:11.875 241 12595.20 68.20 54574.15 88888.00 2015-08-29 21:43:12.000 241 12595.17 68.20 54574.20 88888.00 2015-08-29 21:43:12.125 241 12595.17 68.22 54574.18 88888.00 2015-08-29 21:43:12.250 241 12595.17 68.25 54574.15 88888.00 2015-08-29 21:43:12.375 241 12595.23 68.25 54574.12 88888.00 2015-08-29 21:43:12.500 241 12595.23 68.28 54574.12 88888.00 2015-08-29 21:43:12.625 241 12595.20 68.22 54574.12 88888.00 2015-08-29 21:43:12.750 241 12595.23 68.22 54574.10 88888.00 2015-08-29 21:43:12.875 241 12595.30 68.22 54574.10 88888.00 2015-08-29 21:43:13.000 241 12595.33 68.22 54574.12 88888.00 2015-08-29 21:43:13.125 241 12595.35 68.22 54574.10 88888.00 2015-08-29 21:43:13.250 241 12595.35 68.20 54574.12 88888.00 2015-08-29 21:43:13.375 241 12595.38 68.17 54574.12 88888.00 2015-08-29 21:43:13.500 241 12595.33 68.22 54574.10 88888.00 2015-08-29 21:43:13.625 241 12595.25 68.25 54574.12 88888.00 2015-08-29 21:43:13.750 241 12595.25 68.25 54574.12 88888.00 2015-08-29 21:43:13.875 241 12595.25 68.25 54574.15 88888.00 2015-08-29 21:43:14.000 241 12595.25 68.25 54574.12 88888.00 2015-08-29 21:43:14.125 241 12595.27 68.22 54574.15 88888.00 2015-08-29 21:43:14.250 241 12595.27 68.22 54574.10 88888.00 2015-08-29 21:43:14.375 241 12595.30 68.20 54574.07 88888.00 2015-08-29 21:43:14.500 241 12595.30 68.20 54574.10 88888.00 2015-08-29 21:43:14.625 241 12595.30 68.22 54574.10 88888.00 2015-08-29 21:43:14.750 241 12595.30 68.22 54574.07 88888.00 2015-08-29 21:43:14.875 241 12595.27 68.22 54574.05 88888.00 2015-08-29 21:43:15.000 241 12595.27 68.22 54574.05 88888.00 2015-08-29 21:43:15.125 241 12595.23 68.20 54574.05 88888.00 2015-08-29 21:43:15.250 241 12595.25 68.20 54574.07 88888.00 2015-08-29 21:43:15.375 241 12595.30 68.20 54574.10 88888.00 2015-08-29 21:43:15.500 241 12595.30 68.20 54574.07 88888.00 2015-08-29 21:43:15.625 241 12595.33 68.22 54574.07 88888.00 2015-08-29 21:43:15.750 241 12595.30 68.28 54574.07 88888.00 2015-08-29 21:43:15.875 241 12595.23 68.28 54574.07 88888.00 2015-08-29 21:43:16.000 241 12595.25 68.20 54574.05 88888.00 2015-08-29 21:43:16.125 241 12595.27 68.22 54574.05 88888.00 2015-08-29 21:43:16.250 241 12595.27 68.20 54574.07 88888.00 2015-08-29 21:43:16.375 241 12595.35 68.22 54574.05 88888.00 2015-08-29 21:43:16.500 241 12595.33 68.22 54574.07 88888.00 2015-08-29 21:43:16.625 241 12595.27 68.25 54574.05 88888.00 2015-08-29 21:43:16.750 241 12595.27 68.25 54574.05 88888.00 2015-08-29 21:43:16.875 241 12595.30 68.25 54574.07 88888.00 2015-08-29 21:43:17.000 241 12595.33 68.28 54574.05 88888.00 2015-08-29 21:43:17.125 241 12595.40 68.25 54574.03 88888.00 2015-08-29 21:43:17.250 241 12595.42 68.25 54574.07 88888.00 2015-08-29 21:43:17.375 241 12595.38 68.25 54574.05 88888.00 2015-08-29 21:43:17.500 241 12595.33 68.25 54574.05 88888.00 2015-08-29 21:43:17.625 241 12595.33 68.28 54574.05 88888.00 2015-08-29 21:43:17.750 241 12595.35 68.30 54574.03 88888.00 2015-08-29 21:43:17.875 241 12595.35 68.28 54574.05 88888.00 2015-08-29 21:43:18.000 241 12595.40 68.28 54574.03 88888.00 2015-08-29 21:43:18.125 241 12595.40 68.28 54574.05 88888.00 2015-08-29 21:43:18.250 241 12595.38 68.22 54574.03 88888.00 2015-08-29 21:43:18.375 241 12595.38 68.20 54574.00 88888.00 2015-08-29 21:43:18.500 241 12595.42 68.22 54574.00 88888.00 2015-08-29 21:43:18.625 241 12595.42 68.22 54574.00 88888.00 2015-08-29 21:43:18.750 241 12595.35 68.25 54574.03 88888.00 2015-08-29 21:43:18.875 241 12595.35 68.30 54574.03 88888.00 2015-08-29 21:43:19.000 241 12595.33 68.28 54574.03 88888.00 2015-08-29 21:43:19.125 241 12595.38 68.25 54574.03 88888.00 2015-08-29 21:43:19.250 241 12595.30 68.20 54573.97 88888.00 2015-08-29 21:43:19.375 241 12595.27 68.22 54573.97 88888.00 2015-08-29 21:43:19.500 241 12595.30 68.30 54574.00 88888.00 2015-08-29 21:43:19.625 241 12595.38 68.30 54574.00 88888.00 2015-08-29 21:43:19.750 241 12595.42 68.30 54574.00 88888.00 2015-08-29 21:43:19.875 241 12595.38 68.28 54573.97 88888.00 2015-08-29 21:43:20.000 241 12595.30 68.25 54573.97 88888.00 2015-08-29 21:43:20.125 241 12595.25 68.30 54574.03 88888.00 2015-08-29 21:43:20.250 241 12595.27 68.30 54574.00 88888.00 2015-08-29 21:43:20.375 241 12595.35 68.30 54574.00 88888.00 2015-08-29 21:43:20.500 241 12595.35 68.25 54573.97 88888.00 2015-08-29 21:43:20.625 241 12595.30 68.22 54573.97 88888.00 2015-08-29 21:43:20.750 241 12595.30 68.30 54573.97 88888.00 2015-08-29 21:43:20.875 241 12595.40 68.30 54574.00 88888.00 2015-08-29 21:43:21.000 241 12595.35 68.30 54573.97 88888.00 2015-08-29 21:43:21.125 241 12595.30 68.33 54574.00 88888.00 2015-08-29 21:43:21.250 241 12595.30 68.33 54574.03 88888.00 2015-08-29 21:43:21.375 241 12595.33 68.35 54574.00 88888.00 2015-08-29 21:43:21.500 241 12595.38 68.33 54573.97 88888.00 2015-08-29 21:43:21.625 241 12595.45 68.33 54573.97 88888.00 2015-08-29 21:43:21.750 241 12595.45 68.35 54573.97 88888.00 2015-08-29 21:43:21.875 241 12595.45 68.33 54573.97 88888.00 2015-08-29 21:43:22.000 241 12595.45 68.33 54573.95 88888.00 2015-08-29 21:43:22.125 241 12595.45 68.28 54573.97 88888.00 2015-08-29 21:43:22.250 241 12595.45 68.30 54573.95 88888.00 2015-08-29 21:43:22.375 241 12595.38 68.28 54573.97 88888.00 2015-08-29 21:43:22.500 241 12595.38 68.28 54573.95 88888.00 2015-08-29 21:43:22.625 241 12595.40 68.28 54573.95 88888.00 2015-08-29 21:43:22.750 241 12595.42 68.28 54573.95 88888.00 2015-08-29 21:43:22.875 241 12595.42 68.30 54573.95 88888.00 2015-08-29 21:43:23.000 241 12595.42 68.33 54573.95 88888.00 2015-08-29 21:43:23.125 241 12595.45 68.35 54573.95 88888.00 2015-08-29 21:43:23.250 241 12595.40 68.33 54573.97 88888.00 2015-08-29 21:43:23.375 241 12595.40 68.33 54573.97 88888.00 2015-08-29 21:43:23.500 241 12595.42 68.30 54573.93 88888.00 2015-08-29 21:43:23.625 241 12595.42 68.35 54573.88 88888.00 2015-08-29 21:43:23.750 241 12595.42 68.33 54573.90 88888.00 2015-08-29 21:43:23.875 241 12595.48 68.35 54573.93 88888.00 2015-08-29 21:43:24.000 241 12595.40 68.33 54573.93 88888.00 2015-08-29 21:43:24.125 241 12595.38 68.35 54573.95 88888.00 2015-08-29 21:43:24.250 241 12595.45 68.35 54573.90 88888.00 2015-08-29 21:43:24.375 241 12595.48 68.35 54573.88 88888.00 2015-08-29 21:43:24.500 241 12595.42 68.33 54573.88 88888.00 2015-08-29 21:43:24.625 241 12595.40 68.35 54573.90 88888.00 2015-08-29 21:43:24.750 241 12595.40 68.38 54573.90 88888.00 2015-08-29 21:43:24.875 241 12595.35 68.38 54573.90 88888.00 2015-08-29 21:43:25.000 241 12595.33 68.38 54573.88 88888.00 2015-08-29 21:43:25.125 241 12595.40 68.35 54573.88 88888.00 2015-08-29 21:43:25.250 241 12595.38 68.38 54573.93 88888.00 2015-08-29 21:43:25.375 241 12595.35 68.40 54573.93 88888.00 2015-08-29 21:43:25.500 241 12595.35 68.38 54573.93 88888.00 2015-08-29 21:43:25.625 241 12595.35 68.40 54573.90 88888.00 2015-08-29 21:43:25.750 241 12595.40 68.38 54573.88 88888.00 2015-08-29 21:43:25.875 241 12595.42 68.40 54573.88 88888.00 2015-08-29 21:43:26.000 241 12595.42 68.40 54573.88 88888.00 2015-08-29 21:43:26.125 241 12595.42 68.40 54573.88 88888.00 2015-08-29 21:43:26.250 241 12595.42 68.40 54573.93 88888.00 2015-08-29 21:43:26.375 241 12595.42 68.40 54573.88 88888.00 2015-08-29 21:43:26.500 241 12595.40 68.40 54573.88 88888.00 2015-08-29 21:43:26.625 241 12595.42 68.40 54573.85 88888.00 2015-08-29 21:43:26.750 241 12595.45 68.40 54573.88 88888.00 2015-08-29 21:43:26.875 241 12595.42 68.42 54573.82 88888.00 2015-08-29 21:43:27.000 241 12595.40 68.35 54573.85 88888.00 2015-08-29 21:43:27.125 241 12595.40 68.35 54573.85 88888.00 2015-08-29 21:43:27.250 241 12595.45 68.33 54573.85 88888.00 2015-08-29 21:43:27.375 241 12595.50 68.38 54573.82 88888.00 2015-08-29 21:43:27.500 241 12595.50 68.38 54573.80 88888.00 2015-08-29 21:43:27.625 241 12595.45 68.35 54573.80 88888.00 2015-08-29 21:43:27.750 241 12595.42 68.33 54573.82 88888.00 2015-08-29 21:43:27.875 241 12595.45 68.35 54573.88 88888.00 2015-08-29 21:43:28.000 241 12595.45 68.33 54573.85 88888.00 2015-08-29 21:43:28.125 241 12595.48 68.38 54573.85 88888.00 2015-08-29 21:43:28.250 241 12595.42 68.35 54573.85 88888.00 2015-08-29 21:43:28.375 241 12595.45 68.40 54573.82 88888.00 2015-08-29 21:43:28.500 241 12595.48 68.40 54573.82 88888.00 2015-08-29 21:43:28.625 241 12595.48 68.40 54573.80 88888.00 2015-08-29 21:43:28.750 241 12595.52 68.38 54573.80 88888.00 2015-08-29 21:43:28.875 241 12595.55 68.40 54573.82 88888.00 2015-08-29 21:43:29.000 241 12595.60 68.42 54573.82 88888.00 2015-08-29 21:43:29.125 241 12595.65 68.45 54573.82 88888.00 2015-08-29 21:43:29.250 241 12595.70 68.40 54573.80 88888.00 2015-08-29 21:43:29.375 241 12595.67 68.38 54573.80 88888.00 2015-08-29 21:43:29.500 241 12595.60 68.40 54573.78 88888.00 2015-08-29 21:43:29.625 241 12595.60 68.40 54573.80 88888.00 2015-08-29 21:43:29.750 241 12595.60 68.40 54573.80 88888.00 2015-08-29 21:43:29.875 241 12595.58 68.42 54573.82 88888.00 2015-08-29 21:43:30.000 241 12595.60 68.45 54573.82 88888.00 2015-08-29 21:43:30.125 241 12595.58 68.42 54573.80 88888.00 2015-08-29 21:43:30.250 241 12595.58 68.42 54573.80 88888.00 2015-08-29 21:43:30.375 241 12595.65 68.45 54573.85 88888.00 2015-08-29 21:43:30.500 241 12595.62 68.42 54573.85 88888.00 2015-08-29 21:43:30.625 241 12595.60 68.40 54573.82 88888.00 2015-08-29 21:43:30.750 241 12595.62 68.40 54573.80 88888.00 2015-08-29 21:43:30.875 241 12595.70 68.42 54573.82 88888.00 2015-08-29 21:43:31.000 241 12595.73 68.40 54573.82 88888.00 2015-08-29 21:43:31.125 241 12595.65 68.40 54573.78 88888.00 2015-08-29 21:43:31.250 241 12595.65 68.42 54573.82 88888.00 2015-08-29 21:43:31.375 241 12595.67 68.42 54573.78 88888.00 2015-08-29 21:43:31.500 241 12595.62 68.40 54573.78 88888.00 2015-08-29 21:43:31.625 241 12595.58 68.40 54573.78 88888.00 2015-08-29 21:43:31.750 241 12595.55 68.38 54573.75 88888.00 2015-08-29 21:43:31.875 241 12595.50 68.38 54573.78 88888.00 2015-08-29 21:43:32.000 241 12595.55 68.40 54573.75 88888.00 2015-08-29 21:43:32.125 241 12595.62 68.40 54573.75 88888.00 2015-08-29 21:43:32.250 241 12595.60 68.35 54573.75 88888.00 2015-08-29 21:43:32.375 241 12595.60 68.35 54573.75 88888.00 2015-08-29 21:43:32.500 241 12595.60 68.38 54573.78 88888.00 2015-08-29 21:43:32.625 241 12595.62 68.42 54573.80 88888.00 2015-08-29 21:43:32.750 241 12595.62 68.42 54573.80 88888.00 2015-08-29 21:43:32.875 241 12595.62 68.38 54573.78 88888.00 2015-08-29 21:43:33.000 241 12595.70 68.38 54573.80 88888.00 2015-08-29 21:43:33.125 241 12595.77 68.40 54573.80 88888.00 2015-08-29 21:43:33.250 241 12595.73 68.40 54573.80 88888.00 2015-08-29 21:43:33.375 241 12595.73 68.35 54573.78 88888.00 2015-08-29 21:43:33.500 241 12595.75 68.35 54573.75 88888.00 2015-08-29 21:43:33.625 241 12595.80 68.35 54573.78 88888.00 2015-08-29 21:43:33.750 241 12595.73 68.35 54573.75 88888.00 2015-08-29 21:43:33.875 241 12595.65 68.33 54573.78 88888.00 2015-08-29 21:43:34.000 241 12595.73 68.38 54573.80 88888.00 2015-08-29 21:43:34.125 241 12595.73 68.42 54573.80 88888.00 2015-08-29 21:43:34.250 241 12595.70 68.35 54573.78 88888.00 2015-08-29 21:43:34.375 241 12595.73 68.38 54573.75 88888.00 2015-08-29 21:43:34.500 241 12595.73 68.38 54573.75 88888.00 2015-08-29 21:43:34.625 241 12595.70 68.35 54573.72 88888.00 2015-08-29 21:43:34.750 241 12595.75 68.38 54573.72 88888.00 2015-08-29 21:43:34.875 241 12595.77 68.38 54573.70 88888.00 2015-08-29 21:43:35.000 241 12595.83 68.38 54573.68 88888.00 2015-08-29 21:43:35.125 241 12595.83 68.30 54573.72 88888.00 2015-08-29 21:43:35.250 241 12595.83 68.30 54573.72 88888.00 2015-08-29 21:43:35.375 241 12595.77 68.33 54573.72 88888.00 2015-08-29 21:43:35.500 241 12595.70 68.35 54573.72 88888.00 2015-08-29 21:43:35.625 241 12595.75 68.35 54573.72 88888.00 2015-08-29 21:43:35.750 241 12595.80 68.35 54573.70 88888.00 2015-08-29 21:43:35.875 241 12595.80 68.33 54573.75 88888.00 2015-08-29 21:43:36.000 241 12595.80 68.28 54573.72 88888.00 2015-08-29 21:43:36.125 241 12595.80 68.25 54573.75 88888.00 2015-08-29 21:43:36.250 241 12595.80 68.30 54573.75 88888.00 2015-08-29 21:43:36.375 241 12595.85 68.33 54573.72 88888.00 2015-08-29 21:43:36.500 241 12595.85 68.30 54573.72 88888.00 2015-08-29 21:43:36.625 241 12595.85 68.30 54573.70 88888.00 2015-08-29 21:43:36.750 241 12595.77 68.28 54573.70 88888.00 2015-08-29 21:43:36.875 241 12595.77 68.28 54573.70 88888.00 2015-08-29 21:43:37.000 241 12595.80 68.30 54573.72 88888.00 2015-08-29 21:43:37.125 241 12595.75 68.33 54573.72 88888.00 2015-08-29 21:43:37.250 241 12595.73 68.35 54573.72 88888.00 2015-08-29 21:43:37.375 241 12595.83 68.38 54573.72 88888.00 2015-08-29 21:43:37.500 241 12595.85 68.35 54573.72 88888.00 2015-08-29 21:43:37.625 241 12595.80 68.33 54573.72 88888.00 2015-08-29 21:43:37.750 241 12595.80 68.33 54573.72 88888.00 2015-08-29 21:43:37.875 241 12595.80 68.33 54573.72 88888.00 2015-08-29 21:43:38.000 241 12595.85 68.33 54573.75 88888.00 2015-08-29 21:43:38.125 241 12595.88 68.30 54573.75 88888.00 2015-08-29 21:43:38.250 241 12595.85 68.30 54573.70 88888.00 2015-08-29 21:43:38.375 241 12595.85 68.33 54573.72 88888.00 2015-08-29 21:43:38.500 241 12595.85 68.35 54573.72 88888.00 2015-08-29 21:43:38.625 241 12595.85 68.28 54573.70 88888.00 2015-08-29 21:43:38.750 241 12595.77 68.30 54573.68 88888.00 2015-08-29 21:43:38.875 241 12595.77 68.33 54573.70 88888.00 2015-08-29 21:43:39.000 241 12595.80 68.35 54573.70 88888.00 2015-08-29 21:43:39.125 241 12595.85 68.30 54573.72 88888.00 2015-08-29 21:43:39.250 241 12595.80 68.33 54573.75 88888.00 2015-08-29 21:43:39.375 241 12595.88 68.35 54573.70 88888.00 2015-08-29 21:43:39.500 241 12595.83 68.35 54573.70 88888.00 2015-08-29 21:43:39.625 241 12595.75 68.33 54573.68 88888.00 2015-08-29 21:43:39.750 241 12595.83 68.28 54573.68 88888.00 2015-08-29 21:43:39.875 241 12595.85 68.30 54573.68 88888.00 2015-08-29 21:43:40.000 241 12595.90 68.35 54573.68 88888.00 2015-08-29 21:43:40.125 241 12595.85 68.35 54573.65 88888.00 2015-08-29 21:43:40.250 241 12595.80 68.33 54573.65 88888.00 2015-08-29 21:43:40.375 241 12595.83 68.33 54573.65 88888.00 2015-08-29 21:43:40.500 241 12595.80 68.33 54573.70 88888.00 2015-08-29 21:43:40.625 241 12595.85 68.30 54573.68 88888.00 2015-08-29 21:43:40.750 241 12595.80 68.30 54573.70 88888.00 2015-08-29 21:43:40.875 241 12595.75 68.28 54573.68 88888.00 2015-08-29 21:43:41.000 241 12595.75 68.30 54573.70 88888.00 2015-08-29 21:43:41.125 241 12595.75 68.33 54573.70 88888.00 2015-08-29 21:43:41.250 241 12595.73 68.28 54573.70 88888.00 2015-08-29 21:43:41.375 241 12595.88 68.28 54573.68 88888.00 2015-08-29 21:43:41.500 241 12595.92 68.30 54573.65 88888.00 2015-08-29 21:43:41.625 241 12595.90 68.33 54573.65 88888.00 2015-08-29 21:43:41.750 241 12595.88 68.35 54573.65 88888.00 2015-08-29 21:43:41.875 241 12595.85 68.33 54573.65 88888.00 2015-08-29 21:43:42.000 241 12595.88 68.33 54573.65 88888.00 2015-08-29 21:43:42.125 241 12595.88 68.33 54573.65 88888.00 2015-08-29 21:43:42.250 241 12595.88 68.30 54573.68 88888.00 2015-08-29 21:43:42.375 241 12595.90 68.30 54573.65 88888.00 2015-08-29 21:43:42.500 241 12595.90 68.30 54573.65 88888.00 2015-08-29 21:43:42.625 241 12595.90 68.30 54573.65 88888.00 2015-08-29 21:43:42.750 241 12595.92 68.33 54573.68 88888.00 2015-08-29 21:43:42.875 241 12595.92 68.33 54573.68 88888.00 2015-08-29 21:43:43.000 241 12595.90 68.33 54573.65 88888.00 2015-08-29 21:43:43.125 241 12595.85 68.30 54573.68 88888.00 2015-08-29 21:43:43.250 241 12595.83 68.28 54573.65 88888.00 2015-08-29 21:43:43.375 241 12595.85 68.28 54573.62 88888.00 2015-08-29 21:43:43.500 241 12595.88 68.28 54573.65 88888.00 2015-08-29 21:43:43.625 241 12595.83 68.28 54573.65 88888.00 2015-08-29 21:43:43.750 241 12595.85 68.28 54573.65 88888.00 2015-08-29 21:43:43.875 241 12595.88 68.28 54573.62 88888.00 2015-08-29 21:43:44.000 241 12595.88 68.28 54573.65 88888.00 2015-08-29 21:43:44.125 241 12595.85 68.28 54573.65 88888.00 2015-08-29 21:43:44.250 241 12595.85 68.28 54573.68 88888.00 2015-08-29 21:43:44.375 241 12595.88 68.28 54573.65 88888.00 2015-08-29 21:43:44.500 241 12595.83 68.28 54573.65 88888.00 2015-08-29 21:43:44.625 241 12595.88 68.30 54573.65 88888.00 2015-08-29 21:43:44.750 241 12595.98 68.28 54573.68 88888.00 2015-08-29 21:43:44.875 241 12596.00 68.28 54573.65 88888.00 2015-08-29 21:43:45.000 241 12596.00 68.28 54573.65 88888.00 2015-08-29 21:43:45.125 241 12595.98 68.25 54573.65 88888.00 2015-08-29 21:43:45.250 241 12595.95 68.25 54573.68 88888.00 2015-08-29 21:43:45.375 241 12595.98 68.25 54573.65 88888.00 2015-08-29 21:43:45.500 241 12595.95 68.28 54573.62 88888.00 2015-08-29 21:43:45.625 241 12595.95 68.25 54573.62 88888.00 2015-08-29 21:43:45.750 241 12595.95 68.25 54573.65 88888.00 2015-08-29 21:43:45.875 241 12595.98 68.28 54573.65 88888.00 2015-08-29 21:43:46.000 241 12595.95 68.25 54573.65 88888.00 2015-08-29 21:43:46.125 241 12595.90 68.22 54573.62 88888.00 2015-08-29 21:43:46.250 241 12595.92 68.22 54573.65 88888.00 2015-08-29 21:43:46.375 241 12595.95 68.20 54573.65 88888.00 2015-08-29 21:43:46.500 241 12596.02 68.25 54573.62 88888.00 2015-08-29 21:43:46.625 241 12596.00 68.25 54573.62 88888.00 2015-08-29 21:43:46.750 241 12595.92 68.20 54573.62 88888.00 2015-08-29 21:43:46.875 241 12595.90 68.17 54573.62 88888.00 2015-08-29 21:43:47.000 241 12595.95 68.20 54573.65 88888.00 2015-08-29 21:43:47.125 241 12595.95 68.22 54573.65 88888.00 2015-08-29 21:43:47.250 241 12595.90 68.22 54573.65 88888.00 2015-08-29 21:43:47.375 241 12595.92 68.25 54573.65 88888.00 2015-08-29 21:43:47.500 241 12595.95 68.22 54573.62 88888.00 2015-08-29 21:43:47.625 241 12595.98 68.22 54573.62 88888.00 2015-08-29 21:43:47.750 241 12595.98 68.20 54573.62 88888.00 2015-08-29 21:43:47.875 241 12595.95 68.17 54573.60 88888.00 2015-08-29 21:43:48.000 241 12596.00 68.20 54573.60 88888.00 2015-08-29 21:43:48.125 241 12596.02 68.20 54573.60 88888.00 2015-08-29 21:43:48.250 241 12596.05 68.12 54573.60 88888.00 2015-08-29 21:43:48.375 241 12596.05 68.12 54573.60 88888.00 2015-08-29 21:43:48.500 241 12596.00 68.12 54573.60 88888.00 2015-08-29 21:43:48.625 241 12595.98 68.15 54573.60 88888.00 2015-08-29 21:43:48.750 241 12595.98 68.12 54573.60 88888.00 2015-08-29 21:43:48.875 241 12595.90 68.12 54573.62 88888.00 2015-08-29 21:43:49.000 241 12595.90 68.10 54573.60 88888.00 2015-08-29 21:43:49.125 241 12595.88 68.10 54573.62 88888.00 2015-08-29 21:43:49.250 241 12595.85 68.10 54573.60 88888.00 2015-08-29 21:43:49.375 241 12595.90 68.10 54573.60 88888.00 2015-08-29 21:43:49.500 241 12595.88 68.10 54573.60 88888.00 2015-08-29 21:43:49.625 241 12595.88 68.08 54573.60 88888.00 2015-08-29 21:43:49.750 241 12595.98 68.10 54573.62 88888.00 2015-08-29 21:43:49.875 241 12596.00 68.12 54573.60 88888.00 2015-08-29 21:43:50.000 241 12595.98 68.10 54573.57 88888.00 2015-08-29 21:43:50.125 241 12595.98 68.08 54573.57 88888.00 2015-08-29 21:43:50.250 241 12595.95 68.12 54573.62 88888.00 2015-08-29 21:43:50.375 241 12596.00 68.15 54573.62 88888.00 2015-08-29 21:43:50.500 241 12596.00 68.12 54573.60 88888.00 2015-08-29 21:43:50.625 241 12596.00 68.10 54573.62 88888.00 2015-08-29 21:43:50.750 241 12595.98 68.10 54573.68 88888.00 2015-08-29 21:43:50.875 241 12596.00 68.08 54573.62 88888.00 2015-08-29 21:43:51.000 241 12595.98 68.08 54573.62 88888.00 2015-08-29 21:43:51.125 241 12595.98 68.05 54573.62 88888.00 2015-08-29 21:43:51.250 241 12595.98 68.05 54573.62 88888.00 2015-08-29 21:43:51.375 241 12595.98 68.10 54573.62 88888.00 2015-08-29 21:43:51.500 241 12596.02 68.08 54573.60 88888.00 2015-08-29 21:43:51.625 241 12596.05 68.05 54573.62 88888.00 2015-08-29 21:43:51.750 241 12596.10 68.08 54573.62 88888.00 2015-08-29 21:43:51.875 241 12596.02 68.05 54573.62 88888.00 2015-08-29 21:43:52.000 241 12595.95 68.05 54573.62 88888.00 2015-08-29 21:43:52.125 241 12595.98 68.05 54573.65 88888.00 2015-08-29 21:43:52.250 241 12596.00 68.05 54573.65 88888.00 2015-08-29 21:43:52.375 241 12595.98 68.05 54573.65 88888.00 2015-08-29 21:43:52.500 241 12595.95 68.03 54573.62 88888.00 2015-08-29 21:43:52.625 241 12595.95 68.03 54573.65 88888.00 2015-08-29 21:43:52.750 241 12595.90 68.03 54573.65 88888.00 2015-08-29 21:43:52.875 241 12595.92 68.03 54573.60 88888.00 2015-08-29 21:43:53.000 241 12595.95 68.03 54573.62 88888.00 2015-08-29 21:43:53.125 241 12595.98 68.00 54573.62 88888.00 2015-08-29 21:43:53.250 241 12596.05 67.97 54573.62 88888.00 2015-08-29 21:43:53.375 241 12596.02 68.00 54573.60 88888.00 2015-08-29 21:43:53.500 241 12596.02 67.97 54573.57 88888.00 2015-08-29 21:43:53.625 241 12596.05 68.00 54573.62 88888.00 2015-08-29 21:43:53.750 241 12596.05 68.03 54573.62 88888.00 2015-08-29 21:43:53.875 241 12596.02 68.00 54573.60 88888.00 2015-08-29 21:43:54.000 241 12596.00 68.00 54573.62 88888.00 2015-08-29 21:43:54.125 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:43:54.250 241 12595.92 68.00 54573.62 88888.00 2015-08-29 21:43:54.375 241 12595.95 68.00 54573.60 88888.00 2015-08-29 21:43:54.500 241 12595.92 68.00 54573.62 88888.00 2015-08-29 21:43:54.625 241 12595.90 68.03 54573.62 88888.00 2015-08-29 21:43:54.750 241 12595.90 68.00 54573.60 88888.00 2015-08-29 21:43:54.875 241 12595.90 67.92 54573.60 88888.00 2015-08-29 21:43:55.000 241 12595.92 67.92 54573.60 88888.00 2015-08-29 21:43:55.125 241 12595.95 67.95 54573.60 88888.00 2015-08-29 21:43:55.250 241 12595.92 67.97 54573.62 88888.00 2015-08-29 21:43:55.375 241 12595.88 68.00 54573.62 88888.00 2015-08-29 21:43:55.500 241 12595.85 67.97 54573.60 88888.00 2015-08-29 21:43:55.625 241 12595.92 67.95 54573.60 88888.00 2015-08-29 21:43:55.750 241 12595.95 67.95 54573.60 88888.00 2015-08-29 21:43:55.875 241 12595.95 67.95 54573.65 88888.00 2015-08-29 21:43:56.000 241 12595.95 67.95 54573.62 88888.00 2015-08-29 21:43:56.125 241 12596.00 67.95 54573.62 88888.00 2015-08-29 21:43:56.250 241 12596.00 67.95 54573.62 88888.00 2015-08-29 21:43:56.375 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:56.500 241 12595.98 67.97 54573.62 88888.00 2015-08-29 21:43:56.625 241 12596.00 67.95 54573.60 88888.00 2015-08-29 21:43:56.750 241 12596.00 67.95 54573.60 88888.00 2015-08-29 21:43:56.875 241 12596.05 67.97 54573.60 88888.00 2015-08-29 21:43:57.000 241 12596.02 67.95 54573.60 88888.00 2015-08-29 21:43:57.125 241 12596.00 67.97 54573.62 88888.00 2015-08-29 21:43:57.250 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:43:57.375 241 12596.08 68.00 54573.62 88888.00 2015-08-29 21:43:57.500 241 12596.12 68.00 54573.62 88888.00 2015-08-29 21:43:57.625 241 12596.05 68.00 54573.60 88888.00 2015-08-29 21:43:57.750 241 12595.95 67.95 54573.57 88888.00 2015-08-29 21:43:57.875 241 12595.95 67.95 54573.60 88888.00 2015-08-29 21:43:58.000 241 12595.98 67.97 54573.60 88888.00 2015-08-29 21:43:58.125 241 12595.98 67.92 54573.62 88888.00 2015-08-29 21:43:58.250 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:58.375 241 12596.02 67.97 54573.60 88888.00 2015-08-29 21:43:58.500 241 12596.08 67.95 54573.57 88888.00 2015-08-29 21:43:58.625 241 12596.00 67.95 54573.57 88888.00 2015-08-29 21:43:58.750 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:58.875 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:59.000 241 12595.95 67.95 54573.60 88888.00 2015-08-29 21:43:59.125 241 12595.95 67.97 54573.60 88888.00 2015-08-29 21:43:59.250 241 12595.92 67.95 54573.62 88888.00 2015-08-29 21:43:59.375 241 12595.92 67.95 54573.60 88888.00 2015-08-29 21:43:59.500 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:59.625 241 12596.02 67.95 54573.60 88888.00 2015-08-29 21:43:59.750 241 12595.98 67.95 54573.60 88888.00 2015-08-29 21:43:59.875 241 12596.00 67.97 54573.60 88888.00 2015-08-29 21:44:00.000 241 12596.00 67.97 54573.60 88888.00 2015-08-29 21:44:00.125 241 12595.98 67.97 54573.62 88888.00 2015-08-29 21:44:00.250 241 12596.05 67.97 54573.65 88888.00 2015-08-29 21:44:00.375 241 12596.05 67.97 54573.65 88888.00 2015-08-29 21:44:00.500 241 12596.08 67.97 54573.62 88888.00 2015-08-29 21:44:00.625 241 12596.08 68.00 54573.60 88888.00 2015-08-29 21:44:00.750 241 12596.02 67.97 54573.60 88888.00 2015-08-29 21:44:00.875 241 12596.00 67.97 54573.60 88888.00 2015-08-29 21:44:01.000 241 12596.02 67.95 54573.62 88888.00 2015-08-29 21:44:01.125 241 12596.02 67.92 54573.60 88888.00 2015-08-29 21:44:01.250 241 12596.00 67.92 54573.60 88888.00 2015-08-29 21:44:01.375 241 12595.98 67.92 54573.60 88888.00 2015-08-29 21:44:01.500 241 12595.95 67.92 54573.60 88888.00 2015-08-29 21:44:01.625 241 12596.00 67.95 54573.60 88888.00 2015-08-29 21:44:01.750 241 12596.00 67.92 54573.60 88888.00 2015-08-29 21:44:01.875 241 12596.02 67.95 54573.62 88888.00 2015-08-29 21:44:02.000 241 12596.00 67.97 54573.60 88888.00 2015-08-29 21:44:02.125 241 12596.05 67.97 54573.62 88888.00 2015-08-29 21:44:02.250 241 12596.05 67.97 54573.68 88888.00 2015-08-29 21:44:02.375 241 12596.02 68.00 54573.68 88888.00 2015-08-29 21:44:02.500 241 12596.02 67.97 54573.65 88888.00 2015-08-29 21:44:02.625 241 12596.00 67.95 54573.68 88888.00 2015-08-29 21:44:02.750 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:44:02.875 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:44:03.000 241 12596.00 67.95 54573.65 88888.00 2015-08-29 21:44:03.125 241 12596.00 67.92 54573.65 88888.00 2015-08-29 21:44:03.250 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:44:03.375 241 12596.00 67.97 54573.65 88888.00 2015-08-29 21:44:03.500 241 12596.02 67.97 54573.65 88888.00 2015-08-29 21:44:03.625 241 12595.98 67.97 54573.65 88888.00 2015-08-29 21:44:03.750 241 12595.98 67.95 54573.65 88888.00 2015-08-29 21:44:03.875 241 12595.95 67.95 54573.65 88888.00 2015-08-29 21:44:04.000 241 12595.95 67.95 54573.62 88888.00 2015-08-29 21:44:04.125 241 12595.92 67.95 54573.62 88888.00 2015-08-29 21:44:04.250 241 12595.90 67.92 54573.65 88888.00 2015-08-29 21:44:04.375 241 12595.95 67.95 54573.65 88888.00 2015-08-29 21:44:04.500 241 12595.98 67.92 54573.65 88888.00 2015-08-29 21:44:04.625 241 12595.98 67.95 54573.62 88888.00 2015-08-29 21:44:04.750 241 12596.02 67.92 54573.65 88888.00 2015-08-29 21:44:04.875 241 12596.00 67.95 54573.62 88888.00 2015-08-29 21:44:05.000 241 12596.00 67.92 54573.62 88888.00 2015-08-29 21:44:05.125 241 12596.10 67.90 54573.62 88888.00 2015-08-29 21:44:05.250 241 12596.10 67.88 54573.60 88888.00 2015-08-29 21:44:05.375 241 12596.12 67.90 54573.62 88888.00 2015-08-29 21:44:05.500 241 12596.10 67.90 54573.60 88888.00 2015-08-29 21:44:05.625 241 12596.02 67.92 54573.60 88888.00 2015-08-29 21:44:05.750 241 12596.02 67.92 54573.62 88888.00 2015-08-29 21:44:05.875 241 12596.05 67.95 54573.65 88888.00 2015-08-29 21:44:06.000 241 12596.08 67.92 54573.65 88888.00 2015-08-29 21:44:06.125 241 12596.05 67.90 54573.68 88888.00 2015-08-29 21:44:06.250 241 12596.08 67.88 54573.65 88888.00 2015-08-29 21:44:06.375 241 12596.17 67.88 54573.65 88888.00 2015-08-29 21:44:06.500 241 12596.15 67.90 54573.62 88888.00 2015-08-29 21:44:06.625 241 12596.12 67.90 54573.62 88888.00 2015-08-29 21:44:06.750 241 12596.12 67.90 54573.62 88888.00 2015-08-29 21:44:06.875 241 12596.12 67.90 54573.60 88888.00 2015-08-29 21:44:07.000 241 12596.08 67.90 54573.62 88888.00 2015-08-29 21:44:07.125 241 12596.02 67.92 54573.62 88888.00 2015-08-29 21:44:07.250 241 12596.00 67.90 54573.62 88888.00 2015-08-29 21:44:07.375 241 12595.98 67.90 54573.60 88888.00 2015-08-29 21:44:07.500 241 12595.95 67.88 54573.62 88888.00 2015-08-29 21:44:07.625 241 12595.98 67.88 54573.62 88888.00 2015-08-29 21:44:07.750 241 12595.92 67.88 54573.65 88888.00 2015-08-29 21:44:07.875 241 12595.92 67.88 54573.65 88888.00 2015-08-29 21:44:08.000 241 12595.90 67.90 54573.65 88888.00 2015-08-29 21:44:08.125 241 12595.88 67.85 54573.62 88888.00 2015-08-29 21:44:08.250 241 12595.92 67.83 54573.68 88888.00 2015-08-29 21:44:08.375 241 12595.98 67.85 54573.65 88888.00 2015-08-29 21:44:08.500 241 12595.92 67.85 54573.65 88888.00 2015-08-29 21:44:08.625 241 12595.90 67.83 54573.65 88888.00 2015-08-29 21:44:08.750 241 12595.92 67.85 54573.68 88888.00 2015-08-29 21:44:08.875 241 12595.92 67.85 54573.65 88888.00 2015-08-29 21:44:09.000 241 12595.98 67.83 54573.65 88888.00 2015-08-29 21:44:09.125 241 12595.92 67.83 54573.68 88888.00 2015-08-29 21:44:09.250 241 12595.90 67.83 54573.68 88888.00 2015-08-29 21:44:09.375 241 12595.95 67.85 54573.62 88888.00 2015-08-29 21:44:09.500 241 12595.90 67.80 54573.62 88888.00 2015-08-29 21:44:09.625 241 12595.88 67.80 54573.65 88888.00 2015-08-29 21:44:09.750 241 12595.90 67.78 54573.62 88888.00 2015-08-29 21:44:09.875 241 12595.98 67.80 54573.62 88888.00 2015-08-29 21:44:10.000 241 12595.98 67.80 54573.65 88888.00 2015-08-29 21:44:10.125 241 12595.92 67.78 54573.65 88888.00 2015-08-29 21:44:10.250 241 12595.92 67.75 54573.65 88888.00 2015-08-29 21:44:10.375 241 12595.95 67.78 54573.62 88888.00 2015-08-29 21:44:10.500 241 12595.98 67.83 54573.65 88888.00 2015-08-29 21:44:10.625 241 12595.98 67.78 54573.65 88888.00 2015-08-29 21:44:10.750 241 12595.95 67.75 54573.65 88888.00 2015-08-29 21:44:10.875 241 12596.00 67.75 54573.68 88888.00 2015-08-29 21:44:11.000 241 12595.98 67.75 54573.65 88888.00 2015-08-29 21:44:11.125 241 12595.90 67.78 54573.65 88888.00 2015-08-29 21:44:11.250 241 12595.92 67.72 54573.68 88888.00 2015-08-29 21:44:11.375 241 12595.98 67.72 54573.65 88888.00 2015-08-29 21:44:11.500 241 12595.95 67.72 54573.68 88888.00 2015-08-29 21:44:11.625 241 12595.88 67.70 54573.68 88888.00 2015-08-29 21:44:11.750 241 12595.85 67.67 54573.65 88888.00 2015-08-29 21:44:11.875 241 12595.92 67.67 54573.65 88888.00 2015-08-29 21:44:12.000 241 12595.92 67.72 54573.65 88888.00 2015-08-29 21:44:12.125 241 12595.92 67.72 54573.65 88888.00 2015-08-29 21:44:12.250 241 12595.95 67.70 54573.70 88888.00 2015-08-29 21:44:12.375 241 12595.98 67.70 54573.72 88888.00 2015-08-29 21:44:12.500 241 12595.92 67.67 54573.72 88888.00 2015-08-29 21:44:12.625 241 12595.85 67.65 54573.72 88888.00 2015-08-29 21:44:12.750 241 12595.83 67.65 54573.72 88888.00 2015-08-29 21:44:12.875 241 12595.77 67.62 54573.68 88888.00 2015-08-29 21:44:13.000 241 12595.80 67.65 54573.70 88888.00 2015-08-29 21:44:13.125 241 12595.85 67.67 54573.65 88888.00 2015-08-29 21:44:13.250 241 12595.80 67.65 54573.70 88888.00 2015-08-29 21:44:13.375 241 12595.80 67.67 54573.70 88888.00 2015-08-29 21:44:13.500 241 12595.80 67.65 54573.70 88888.00 2015-08-29 21:44:13.625 241 12595.83 67.70 54573.72 88888.00 2015-08-29 21:44:13.750 241 12595.90 67.67 54573.68 88888.00 2015-08-29 21:44:13.875 241 12595.90 67.65 54573.68 88888.00 2015-08-29 21:44:14.000 241 12595.83 67.62 54573.68 88888.00 2015-08-29 21:44:14.125 241 12595.77 67.62 54573.70 88888.00 2015-08-29 21:44:14.250 241 12595.83 67.62 54573.68 88888.00 2015-08-29 21:44:14.375 241 12595.88 67.65 54573.68 88888.00 2015-08-29 21:44:14.500 241 12595.95 67.65 54573.68 88888.00 2015-08-29 21:44:14.625 241 12595.92 67.65 54573.70 88888.00 2015-08-29 21:44:14.750 241 12595.85 67.67 54573.72 88888.00 2015-08-29 21:44:14.875 241 12595.83 67.70 54573.68 88888.00 2015-08-29 21:44:15.000 241 12595.83 67.67 54573.68 88888.00 2015-08-29 21:44:15.125 241 12595.90 67.67 54573.68 88888.00 2015-08-29 21:44:15.250 241 12595.92 67.65 54573.68 88888.00 2015-08-29 21:44:15.375 241 12595.92 67.67 54573.68 88888.00 2015-08-29 21:44:15.500 241 12595.90 67.67 54573.68 88888.00 2015-08-29 21:44:15.625 241 12595.88 67.65 54573.68 88888.00 2015-08-29 21:44:15.750 241 12595.83 67.62 54573.68 88888.00 2015-08-29 21:44:15.875 241 12595.80 67.62 54573.65 88888.00 2015-08-29 21:44:16.000 241 12595.77 67.65 54573.68 88888.00 2015-08-29 21:44:16.125 241 12595.77 67.65 54573.70 88888.00 2015-08-29 21:44:16.250 241 12595.83 67.65 54573.70 88888.00 2015-08-29 21:44:16.375 241 12595.83 67.65 54573.68 88888.00 2015-08-29 21:44:16.500 241 12595.80 67.65 54573.65 88888.00 2015-08-29 21:44:16.625 241 12595.77 67.65 54573.65 88888.00 2015-08-29 21:44:16.750 241 12595.83 67.65 54573.70 88888.00 2015-08-29 21:44:16.875 241 12595.85 67.65 54573.70 88888.00 2015-08-29 21:44:17.000 241 12595.83 67.65 54573.68 88888.00 2015-08-29 21:44:17.125 241 12595.88 67.70 54573.70 88888.00 2015-08-29 21:44:17.250 241 12595.85 67.67 54573.70 88888.00 2015-08-29 21:44:17.375 241 12595.88 67.70 54573.68 88888.00 2015-08-29 21:44:17.500 241 12595.88 67.65 54573.68 88888.00 2015-08-29 21:44:17.625 241 12595.85 67.65 54573.65 88888.00 2015-08-29 21:44:17.750 241 12595.88 67.65 54573.68 88888.00 2015-08-29 21:44:17.875 241 12595.83 67.67 54573.68 88888.00 2015-08-29 21:44:18.000 241 12595.85 67.72 54573.70 88888.00 2015-08-29 21:44:18.125 241 12595.92 67.72 54573.70 88888.00 2015-08-29 21:44:18.250 241 12595.88 67.72 54573.68 88888.00 2015-08-29 21:44:18.375 241 12595.85 67.70 54573.68 88888.00 2015-08-29 21:44:18.500 241 12595.88 67.70 54573.68 88888.00 2015-08-29 21:44:18.625 241 12595.85 67.70 54573.68 88888.00 2015-08-29 21:44:18.750 241 12595.85 67.70 54573.68 88888.00 2015-08-29 21:44:18.875 241 12595.90 67.70 54573.68 88888.00 2015-08-29 21:44:19.000 241 12595.88 67.65 54573.62 88888.00 2015-08-29 21:44:19.125 241 12595.88 67.65 54573.62 88888.00 2015-08-29 21:44:19.250 241 12595.92 67.72 54573.68 88888.00 2015-08-29 21:44:19.375 241 12595.98 67.75 54573.68 88888.00 2015-08-29 21:44:19.500 241 12596.00 67.75 54573.65 88888.00 2015-08-29 21:44:19.625 241 12595.92 67.72 54573.65 88888.00 2015-08-29 21:44:19.750 241 12595.88 67.72 54573.62 88888.00 2015-08-29 21:44:19.875 241 12595.88 67.75 54573.65 88888.00 2015-08-29 21:44:20.000 241 12595.85 67.75 54573.65 88888.00 2015-08-29 21:44:20.125 241 12595.85 67.75 54573.62 88888.00 2015-08-29 21:44:20.250 241 12595.85 67.70 54573.62 88888.00 2015-08-29 21:44:20.375 241 12595.90 67.80 54573.62 88888.00 2015-08-29 21:44:20.500 241 12595.95 67.80 54573.62 88888.00 2015-08-29 21:44:20.625 241 12595.95 67.75 54573.60 88888.00 2015-08-29 21:44:20.750 241 12595.95 67.72 54573.62 88888.00 2015-08-29 21:44:20.875 241 12595.92 67.72 54573.65 88888.00 2015-08-29 21:44:21.000 241 12595.95 67.72 54573.65 88888.00 2015-08-29 21:44:21.125 241 12596.02 67.75 54573.65 88888.00 2015-08-29 21:44:21.250 241 12596.05 67.75 54573.65 88888.00 2015-08-29 21:44:21.375 241 12596.02 67.78 54573.62 88888.00 2015-08-29 21:44:21.500 241 12595.98 67.75 54573.65 88888.00 2015-08-29 21:44:21.625 241 12595.95 67.75 54573.65 88888.00 2015-08-29 21:44:21.750 241 12596.02 67.78 54573.65 88888.00 2015-08-29 21:44:21.875 241 12596.05 67.78 54573.65 88888.00 2015-08-29 21:44:22.000 241 12596.02 67.75 54573.60 88888.00 2015-08-29 21:44:22.125 241 12595.95 67.72 54573.60 88888.00 2015-08-29 21:44:22.250 241 12595.92 67.72 54573.65 88888.00 2015-08-29 21:44:22.375 241 12595.98 67.78 54573.65 88888.00 2015-08-29 21:44:22.500 241 12596.08 67.78 54573.62 88888.00 2015-08-29 21:44:22.625 241 12596.08 67.70 54573.60 88888.00 2015-08-29 21:44:22.750 241 12596.00 67.70 54573.62 88888.00 2015-08-29 21:44:22.875 241 12595.95 67.70 54573.60 88888.00 2015-08-29 21:44:23.000 241 12595.98 67.72 54573.60 88888.00 2015-08-29 21:44:23.125 241 12596.02 67.72 54573.62 88888.00 2015-08-29 21:44:23.250 241 12596.00 67.72 54573.62 88888.00 2015-08-29 21:44:23.375 241 12596.02 67.75 54573.60 88888.00 2015-08-29 21:44:23.500 241 12596.08 67.70 54573.62 88888.00 2015-08-29 21:44:23.625 241 12596.10 67.70 54573.62 88888.00 2015-08-29 21:44:23.750 241 12596.08 67.70 54573.62 88888.00 2015-08-29 21:44:23.875 241 12596.10 67.72 54573.65 88888.00 2015-08-29 21:44:24.000 241 12596.12 67.70 54573.62 88888.00 2015-08-29 21:44:24.125 241 12596.08 67.67 54573.60 88888.00 2015-08-29 21:44:24.250 241 12596.02 67.67 54573.60 88888.00 2015-08-29 21:44:24.375 241 12596.08 67.72 54573.57 88888.00 2015-08-29 21:44:24.500 241 12596.02 67.72 54573.57 88888.00 2015-08-29 21:44:24.625 241 12595.95 67.72 54573.60 88888.00 2015-08-29 21:44:24.750 241 12596.00 67.70 54573.60 88888.00 2015-08-29 21:44:24.875 241 12596.05 67.70 54573.62 88888.00 2015-08-29 21:44:25.000 241 12596.02 67.70 54573.60 88888.00 2015-08-29 21:44:25.125 241 12596.00 67.70 54573.60 88888.00 2015-08-29 21:44:25.250 241 12596.05 67.70 54573.57 88888.00 2015-08-29 21:44:25.375 241 12596.05 67.72 54573.57 88888.00 2015-08-29 21:44:25.500 241 12596.00 67.70 54573.57 88888.00 2015-08-29 21:44:25.625 241 12596.02 67.70 54573.60 88888.00 2015-08-29 21:44:25.750 241 12596.05 67.72 54573.57 88888.00 2015-08-29 21:44:25.875 241 12596.02 67.67 54573.55 88888.00 2015-08-29 21:44:26.000 241 12596.05 67.67 54573.55 88888.00 2015-08-29 21:44:26.125 241 12596.08 67.70 54573.57 88888.00 2015-08-29 21:44:26.250 241 12596.05 67.67 54573.62 88888.00 2015-08-29 21:44:26.375 241 12596.08 67.67 54573.62 88888.00 2015-08-29 21:44:26.500 241 12596.12 67.67 54573.60 88888.00 2015-08-29 21:44:26.625 241 12596.10 67.65 54573.57 88888.00 2015-08-29 21:44:26.750 241 12596.10 67.65 54573.60 88888.00 2015-08-29 21:44:26.875 241 12596.10 67.65 54573.57 88888.00 2015-08-29 21:44:27.000 241 12596.10 67.65 54573.57 88888.00 2015-08-29 21:44:27.125 241 12596.10 67.72 54573.60 88888.00 2015-08-29 21:44:27.250 241 12596.10 67.70 54573.60 88888.00 2015-08-29 21:44:27.375 241 12596.12 67.70 54573.60 88888.00 2015-08-29 21:44:27.500 241 12596.15 67.70 54573.60 88888.00 2015-08-29 21:44:27.625 241 12596.17 67.67 54573.57 88888.00 2015-08-29 21:44:27.750 241 12596.17 67.70 54573.60 88888.00 2015-08-29 21:44:27.875 241 12596.17 67.70 54573.57 88888.00 2015-08-29 21:44:28.000 241 12596.17 67.70 54573.57 88888.00 2015-08-29 21:44:28.125 241 12596.17 67.67 54573.60 88888.00 2015-08-29 21:44:28.250 241 12596.20 67.65 54573.60 88888.00 2015-08-29 21:44:28.375 241 12596.15 67.65 54573.62 88888.00 2015-08-29 21:44:28.500 241 12596.15 67.65 54573.62 88888.00 2015-08-29 21:44:28.625 241 12596.12 67.67 54573.62 88888.00 2015-08-29 21:44:28.750 241 12596.12 67.67 54573.60 88888.00 2015-08-29 21:44:28.875 241 12596.17 67.65 54573.60 88888.00 2015-08-29 21:44:29.000 241 12596.20 67.65 54573.57 88888.00 2015-08-29 21:44:29.125 241 12596.12 67.65 54573.60 88888.00 2015-08-29 21:44:29.250 241 12596.08 67.62 54573.57 88888.00 2015-08-29 21:44:29.375 241 12596.12 67.67 54573.60 88888.00 2015-08-29 21:44:29.500 241 12596.15 67.67 54573.60 88888.00 2015-08-29 21:44:29.625 241 12596.17 67.67 54573.60 88888.00 2015-08-29 21:44:29.750 241 12596.12 67.67 54573.57 88888.00 2015-08-29 21:44:29.875 241 12596.12 67.65 54573.60 88888.00 2015-08-29 21:44:30.000 241 12596.10 67.65 54573.60 88888.00 2015-08-29 21:44:30.125 241 12596.12 67.67 54573.57 88888.00 2015-08-29 21:44:30.250 241 12596.15 67.65 54573.57 88888.00 2015-08-29 21:44:30.375 241 12596.15 67.70 54573.57 88888.00 2015-08-29 21:44:30.500 241 12596.15 67.72 54573.60 88888.00 2015-08-29 21:44:30.625 241 12596.12 67.70 54573.57 88888.00 2015-08-29 21:44:30.750 241 12596.12 67.67 54573.57 88888.00 2015-08-29 21:44:30.875 241 12596.25 67.67 54573.55 88888.00 2015-08-29 21:44:31.000 241 12596.27 67.67 54573.53 88888.00 2015-08-29 21:44:31.125 241 12596.23 67.67 54573.55 88888.00 2015-08-29 21:44:31.250 241 12596.12 67.67 54573.57 88888.00 2015-08-29 21:44:31.375 241 12596.15 67.70 54573.57 88888.00 2015-08-29 21:44:31.500 241 12596.27 67.70 54573.55 88888.00 2015-08-29 21:44:31.625 241 12596.30 67.70 54573.55 88888.00 2015-08-29 21:44:31.750 241 12596.25 67.70 54573.53 88888.00 2015-08-29 21:44:31.875 241 12596.23 67.67 54573.55 88888.00 2015-08-29 21:44:32.000 241 12596.23 67.70 54573.55 88888.00 2015-08-29 21:44:32.125 241 12596.27 67.72 54573.57 88888.00 2015-08-29 21:44:32.250 241 12596.33 67.72 54573.53 88888.00 2015-08-29 21:44:32.375 241 12596.33 67.72 54573.53 88888.00 2015-08-29 21:44:32.500 241 12596.38 67.72 54573.55 88888.00 2015-08-29 21:44:32.625 241 12596.38 67.70 54573.53 88888.00 2015-08-29 21:44:32.750 241 12596.33 67.70 54573.53 88888.00 2015-08-29 21:44:32.875 241 12596.27 67.72 54573.55 88888.00 2015-08-29 21:44:33.000 241 12596.27 67.75 54573.53 88888.00 2015-08-29 21:44:33.125 241 12596.27 67.72 54573.50 88888.00 2015-08-29 21:44:33.250 241 12596.27 67.70 54573.50 88888.00 2015-08-29 21:44:33.375 241 12596.30 67.67 54573.50 88888.00 2015-08-29 21:44:33.500 241 12596.38 67.70 54573.50 88888.00 2015-08-29 21:44:33.625 241 12596.38 67.72 54573.53 88888.00 2015-08-29 21:44:33.750 241 12596.38 67.78 54573.50 88888.00 2015-08-29 21:44:33.875 241 12596.35 67.75 54573.50 88888.00 2015-08-29 21:44:34.000 241 12596.35 67.75 54573.47 88888.00 2015-08-29 21:44:34.125 241 12596.33 67.75 54573.50 88888.00 2015-08-29 21:44:34.250 241 12596.35 67.80 54573.50 88888.00 2015-08-29 21:44:34.375 241 12596.40 67.78 54573.45 88888.00 2015-08-29 21:44:34.500 241 12596.40 67.75 54573.50 88888.00 2015-08-29 21:44:34.625 241 12596.40 67.75 54573.50 88888.00 2015-08-29 21:44:34.750 241 12596.38 67.78 54573.50 88888.00 2015-08-29 21:44:34.875 241 12596.33 67.78 54573.50 88888.00 2015-08-29 21:44:35.000 241 12596.30 67.75 54573.47 88888.00 2015-08-29 21:44:35.125 241 12596.38 67.72 54573.47 88888.00 2015-08-29 21:44:35.250 241 12596.45 67.78 54573.50 88888.00 2015-08-29 21:44:35.375 241 12596.48 67.78 54573.50 88888.00 2015-08-29 21:44:35.500 241 12596.42 67.83 54573.47 88888.00 2015-08-29 21:44:35.625 241 12596.40 67.78 54573.47 88888.00 2015-08-29 21:44:35.750 241 12596.48 67.75 54573.47 88888.00 2015-08-29 21:44:35.875 241 12596.50 67.78 54573.47 88888.00 2015-08-29 21:44:36.000 241 12596.50 67.75 54573.45 88888.00 2015-08-29 21:44:36.125 241 12596.52 67.78 54573.47 88888.00 2015-08-29 21:44:36.250 241 12596.55 67.80 54573.45 88888.00 2015-08-29 21:44:36.375 241 12596.55 67.80 54573.45 88888.00 2015-08-29 21:44:36.500 241 12596.55 67.78 54573.45 88888.00 2015-08-29 21:44:36.625 241 12596.55 67.78 54573.43 88888.00 2015-08-29 21:44:36.750 241 12596.50 67.78 54573.45 88888.00 2015-08-29 21:44:36.875 241 12596.55 67.75 54573.45 88888.00 2015-08-29 21:44:37.000 241 12596.58 67.78 54573.45 88888.00 2015-08-29 21:44:37.125 241 12596.52 67.75 54573.45 88888.00 2015-08-29 21:44:37.250 241 12596.52 67.70 54573.45 88888.00 2015-08-29 21:44:37.375 241 12596.52 67.70 54573.43 88888.00 2015-08-29 21:44:37.500 241 12596.58 67.78 54573.45 88888.00 2015-08-29 21:44:37.625 241 12596.60 67.80 54573.45 88888.00 2015-08-29 21:44:37.750 241 12596.58 67.80 54573.47 88888.00 2015-08-29 21:44:37.875 241 12596.60 67.75 54573.47 88888.00 2015-08-29 21:44:38.000 241 12596.62 67.75 54573.45 88888.00 2015-08-29 21:44:38.125 241 12596.65 67.78 54573.45 88888.00 2015-08-29 21:44:38.250 241 12596.65 67.78 54573.45 88888.00 2015-08-29 21:44:38.375 241 12596.65 67.78 54573.45 88888.00 2015-08-29 21:44:38.500 241 12596.70 67.75 54573.43 88888.00 2015-08-29 21:44:38.625 241 12596.77 67.75 54573.43 88888.00 2015-08-29 21:44:38.750 241 12596.70 67.78 54573.43 88888.00 2015-08-29 21:44:38.875 241 12596.65 67.72 54573.40 88888.00 2015-08-29 21:44:39.000 241 12596.65 67.75 54573.38 88888.00 2015-08-29 21:44:39.125 241 12596.67 67.72 54573.40 88888.00 2015-08-29 21:44:39.250 241 12596.70 67.72 54573.43 88888.00 2015-08-29 21:44:39.375 241 12596.70 67.75 54573.45 88888.00 2015-08-29 21:44:39.500 241 12596.73 67.75 54573.45 88888.00 2015-08-29 21:44:39.625 241 12596.80 67.75 54573.45 88888.00 2015-08-29 21:44:39.750 241 12596.80 67.75 54573.43 88888.00 2015-08-29 21:44:39.875 241 12596.73 67.75 54573.40 88888.00 2015-08-29 21:44:40.000 241 12596.73 67.78 54573.40 88888.00 2015-08-29 21:44:40.125 241 12596.77 67.75 54573.40 88888.00 2015-08-29 21:44:40.250 241 12596.73 67.72 54573.40 88888.00 2015-08-29 21:44:40.375 241 12596.73 67.72 54573.40 88888.00 2015-08-29 21:44:40.500 241 12596.70 67.75 54573.43 88888.00 2015-08-29 21:44:40.625 241 12596.75 67.80 54573.43 88888.00 2015-08-29 21:44:40.750 241 12596.83 67.80 54573.43 88888.00 2015-08-29 21:44:40.875 241 12596.85 67.80 54573.43 88888.00 2015-08-29 21:44:41.000 241 12596.83 67.78 54573.40 88888.00 2015-08-29 21:44:41.125 241 12596.83 67.80 54573.40 88888.00 2015-08-29 21:44:41.250 241 12596.77 67.75 54573.40 88888.00 2015-08-29 21:44:41.375 241 12596.80 67.78 54573.40 88888.00 2015-08-29 21:44:41.500 241 12596.85 67.80 54573.40 88888.00 2015-08-29 21:44:41.625 241 12596.85 67.78 54573.38 88888.00 2015-08-29 21:44:41.750 241 12596.80 67.75 54573.35 88888.00 2015-08-29 21:44:41.875 241 12596.83 67.78 54573.38 88888.00 2015-08-29 21:44:42.000 241 12596.85 67.80 54573.40 88888.00 2015-08-29 21:44:42.125 241 12596.83 67.75 54573.40 88888.00 2015-08-29 21:44:42.250 241 12596.80 67.72 54573.38 88888.00 2015-08-29 21:44:42.375 241 12596.85 67.75 54573.38 88888.00 2015-08-29 21:44:42.500 241 12596.85 67.75 54573.40 88888.00 2015-08-29 21:44:42.625 241 12596.80 67.78 54573.40 88888.00 2015-08-29 21:44:42.750 241 12596.85 67.78 54573.35 88888.00 2015-08-29 21:44:42.875 241 12596.90 67.75 54573.38 88888.00 2015-08-29 21:44:43.000 241 12596.90 67.72 54573.35 88888.00 2015-08-29 21:44:43.125 241 12596.85 67.75 54573.38 88888.00 2015-08-29 21:44:43.250 241 12596.85 67.72 54573.38 88888.00 2015-08-29 21:44:43.375 241 12596.88 67.75 54573.40 88888.00 2015-08-29 21:44:43.500 241 12596.88 67.75 54573.38 88888.00 2015-08-29 21:44:43.625 241 12596.85 67.75 54573.40 88888.00 2015-08-29 21:44:43.750 241 12596.83 67.78 54573.38 88888.00 2015-08-29 21:44:43.875 241 12596.77 67.78 54573.40 88888.00 2015-08-29 21:44:44.000 241 12596.83 67.78 54573.40 88888.00 2015-08-29 21:44:44.125 241 12596.85 67.83 54573.40 88888.00 2015-08-29 21:44:44.250 241 12596.85 67.83 54573.38 88888.00 2015-08-29 21:44:44.375 241 12596.90 67.83 54573.38 88888.00 2015-08-29 21:44:44.500 241 12596.88 67.83 54573.38 88888.00 2015-08-29 21:44:44.625 241 12596.85 67.83 54573.38 88888.00 2015-08-29 21:44:44.750 241 12596.83 67.83 54573.38 88888.00 2015-08-29 21:44:44.875 241 12596.90 67.80 54573.35 88888.00 2015-08-29 21:44:45.000 241 12596.92 67.80 54573.35 88888.00 2015-08-29 21:44:45.125 241 12596.90 67.85 54573.38 88888.00 2015-08-29 21:44:45.250 241 12596.90 67.80 54573.38 88888.00 2015-08-29 21:44:45.375 241 12596.92 67.83 54573.35 88888.00 2015-08-29 21:44:45.500 241 12596.85 67.80 54573.38 88888.00 2015-08-29 21:44:45.625 241 12596.83 67.85 54573.35 88888.00 2015-08-29 21:44:45.750 241 12596.83 67.88 54573.32 88888.00 2015-08-29 21:44:45.875 241 12596.77 67.85 54573.32 88888.00 2015-08-29 21:44:46.000 241 12596.77 67.85 54573.35 88888.00 2015-08-29 21:44:46.125 241 12596.80 67.85 54573.35 88888.00 2015-08-29 21:44:46.250 241 12596.83 67.85 54573.32 88888.00 2015-08-29 21:44:46.375 241 12596.85 67.85 54573.35 88888.00 2015-08-29 21:44:46.500 241 12596.77 67.83 54573.35 88888.00 2015-08-29 21:44:46.625 241 12596.77 67.83 54573.35 88888.00 2015-08-29 21:44:46.750 241 12596.80 67.83 54573.32 88888.00 2015-08-29 21:44:46.875 241 12596.83 67.83 54573.32 88888.00 2015-08-29 21:44:47.000 241 12596.88 67.85 54573.30 88888.00 2015-08-29 21:44:47.125 241 12596.85 67.85 54573.35 88888.00 2015-08-29 21:44:47.250 241 12596.80 67.85 54573.35 88888.00 2015-08-29 21:44:47.375 241 12596.80 67.85 54573.32 88888.00 2015-08-29 21:44:47.500 241 12596.80 67.80 54573.32 88888.00 2015-08-29 21:44:47.625 241 12596.85 67.85 54573.35 88888.00 2015-08-29 21:44:47.750 241 12596.83 67.85 54573.35 88888.00 2015-08-29 21:44:47.875 241 12596.83 67.85 54573.35 88888.00 2015-08-29 21:44:48.000 241 12596.83 67.80 54573.32 88888.00 2015-08-29 21:44:48.125 241 12596.83 67.80 54573.35 88888.00 2015-08-29 21:44:48.250 241 12596.80 67.80 54573.35 88888.00 2015-08-29 21:44:48.375 241 12596.80 67.80 54573.32 88888.00 2015-08-29 21:44:48.500 241 12596.77 67.83 54573.30 88888.00 2015-08-29 21:44:48.625 241 12596.80 67.83 54573.32 88888.00 2015-08-29 21:44:48.750 241 12596.80 67.83 54573.35 88888.00 2015-08-29 21:44:48.875 241 12596.77 67.88 54573.32 88888.00 2015-08-29 21:44:49.000 241 12596.80 67.85 54573.32 88888.00 2015-08-29 21:44:49.125 241 12596.83 67.88 54573.32 88888.00 2015-08-29 21:44:49.250 241 12596.80 67.85 54573.35 88888.00 2015-08-29 21:44:49.375 241 12596.85 67.88 54573.35 88888.00 2015-08-29 21:44:49.500 241 12596.88 67.90 54573.35 88888.00 2015-08-29 21:44:49.625 241 12596.92 67.88 54573.35 88888.00 2015-08-29 21:44:49.750 241 12596.90 67.88 54573.32 88888.00 2015-08-29 21:44:49.875 241 12596.88 67.85 54573.32 88888.00 2015-08-29 21:44:50.000 241 12596.83 67.80 54573.32 88888.00 2015-08-29 21:44:50.125 241 12596.88 67.85 54573.35 88888.00 2015-08-29 21:44:50.250 241 12597.00 67.90 54573.35 88888.00 2015-08-29 21:44:50.375 241 12597.02 67.90 54573.32 88888.00 2015-08-29 21:44:50.500 241 12596.92 67.88 54573.35 88888.00 2015-08-29 21:44:50.625 241 12596.92 67.85 54573.32 88888.00 2015-08-29 21:44:50.750 241 12596.90 67.85 54573.30 88888.00 2015-08-29 21:44:50.875 241 12596.88 67.83 54573.28 88888.00 2015-08-29 21:44:51.000 241 12596.85 67.85 54573.32 88888.00 2015-08-29 21:44:51.125 241 12596.85 67.88 54573.35 88888.00 2015-08-29 21:44:51.250 241 12596.90 67.85 54573.38 88888.00 2015-08-29 21:44:51.375 241 12596.88 67.88 54573.38 88888.00 2015-08-29 21:44:51.500 241 12596.88 67.85 54573.35 88888.00 2015-08-29 21:44:51.625 241 12596.85 67.85 54573.32 88888.00 2015-08-29 21:44:51.750 241 12596.85 67.85 54573.32 88888.00 2015-08-29 21:44:51.875 241 12596.90 67.85 54573.32 88888.00 2015-08-29 21:44:52.000 241 12596.92 67.88 54573.32 88888.00 2015-08-29 21:44:52.125 241 12596.88 67.90 54573.35 88888.00 2015-08-29 21:44:52.250 241 12596.85 67.90 54573.32 88888.00 2015-08-29 21:44:52.375 241 12596.92 67.90 54573.32 88888.00 2015-08-29 21:44:52.500 241 12596.92 67.88 54573.30 88888.00 2015-08-29 21:44:52.625 241 12596.83 67.88 54573.30 88888.00 2015-08-29 21:44:52.750 241 12596.75 67.83 54573.30 88888.00 2015-08-29 21:44:52.875 241 12596.80 67.83 54573.30 88888.00 2015-08-29 21:44:53.000 241 12596.90 67.83 54573.30 88888.00 2015-08-29 21:44:53.125 241 12597.00 67.88 54573.32 88888.00 2015-08-29 21:44:53.250 241 12596.92 67.83 54573.32 88888.00 2015-08-29 21:44:53.375 241 12596.92 67.83 54573.32 88888.00 2015-08-29 21:44:53.500 241 12596.92 67.83 54573.32 88888.00 2015-08-29 21:44:53.625 241 12596.90 67.88 54573.32 88888.00 2015-08-29 21:44:53.750 241 12596.95 67.88 54573.32 88888.00 2015-08-29 21:44:53.875 241 12597.00 67.83 54573.30 88888.00 2015-08-29 21:44:54.000 241 12597.02 67.80 54573.32 88888.00 2015-08-29 21:44:54.125 241 12597.02 67.80 54573.35 88888.00 2015-08-29 21:44:54.250 241 12597.02 67.80 54573.35 88888.00 2015-08-29 21:44:54.375 241 12597.02 67.85 54573.32 88888.00 2015-08-29 21:44:54.500 241 12597.05 67.85 54573.35 88888.00 2015-08-29 21:44:54.625 241 12597.10 67.83 54573.35 88888.00 2015-08-29 21:44:54.750 241 12597.12 67.80 54573.32 88888.00 2015-08-29 21:44:54.875 241 12597.17 67.80 54573.32 88888.00 2015-08-29 21:44:55.000 241 12597.12 67.80 54573.32 88888.00 2015-08-29 21:44:55.125 241 12597.05 67.78 54573.30 88888.00 2015-08-29 21:44:55.250 241 12597.00 67.78 54573.32 88888.00 2015-08-29 21:44:55.375 241 12597.05 67.83 54573.35 88888.00 2015-08-29 21:44:55.500 241 12597.08 67.85 54573.38 88888.00 2015-08-29 21:44:55.625 241 12597.10 67.80 54573.35 88888.00 2015-08-29 21:44:55.750 241 12597.12 67.78 54573.32 88888.00 2015-08-29 21:44:55.875 241 12597.08 67.78 54573.35 88888.00 2015-08-29 21:44:56.000 241 12597.05 67.80 54573.30 88888.00 2015-08-29 21:44:56.125 241 12597.05 67.80 54573.35 88888.00 2015-08-29 21:44:56.250 241 12597.02 67.80 54573.35 88888.00 2015-08-29 21:44:56.375 241 12597.02 67.83 54573.35 88888.00 2015-08-29 21:44:56.500 241 12597.02 67.80 54573.32 88888.00 2015-08-29 21:44:56.625 241 12596.98 67.75 54573.32 88888.00 2015-08-29 21:44:56.750 241 12596.90 67.78 54573.35 88888.00 2015-08-29 21:44:56.875 241 12596.88 67.80 54573.32 88888.00 2015-08-29 21:44:57.000 241 12596.95 67.80 54573.32 88888.00 2015-08-29 21:44:57.125 241 12596.98 67.80 54573.35 88888.00 2015-08-29 21:44:57.250 241 12596.98 67.78 54573.35 88888.00 2015-08-29 21:44:57.375 241 12597.00 67.78 54573.32 88888.00 2015-08-29 21:44:57.500 241 12597.08 67.80 54573.35 88888.00 2015-08-29 21:44:57.625 241 12597.05 67.80 54573.35 88888.00 2015-08-29 21:44:57.750 241 12597.05 67.83 54573.35 88888.00 2015-08-29 21:44:57.875 241 12597.05 67.80 54573.35 88888.00 2015-08-29 21:44:58.000 241 12597.00 67.75 54573.30 88888.00 2015-08-29 21:44:58.125 241 12597.02 67.72 54573.32 88888.00 2015-08-29 21:44:58.250 241 12597.10 67.80 54573.38 88888.00 2015-08-29 21:44:58.375 241 12597.10 67.80 54573.35 88888.00 2015-08-29 21:44:58.500 241 12597.05 67.78 54573.32 88888.00 2015-08-29 21:44:58.625 241 12597.00 67.78 54573.32 88888.00 2015-08-29 21:44:58.750 241 12597.02 67.78 54573.35 88888.00 2015-08-29 21:44:58.875 241 12597.05 67.80 54573.38 88888.00 2015-08-29 21:44:59.000 241 12597.05 67.78 54573.35 88888.00 2015-08-29 21:44:59.125 241 12597.00 67.75 54573.32 88888.00 2015-08-29 21:44:59.250 241 12596.98 67.75 54573.32 88888.00 2015-08-29 21:44:59.375 241 12596.98 67.75 54573.32 88888.00 2015-08-29 21:44:59.500 241 12597.00 67.78 54573.32 88888.00 2015-08-29 21:44:59.625 241 12597.08 67.78 54573.35 88888.00 2015-08-29 21:44:59.750 241 12597.02 67.80 54573.32 88888.00 2015-08-29 21:44:59.875 241 12596.98 67.78 54573.35 88888.00 2015-08-29 21:45:00.000 241 12597.00 67.72 54573.32 88888.00 2015-08-29 21:45:00.125 241 12597.08 67.75 54573.32 88888.00 2015-08-29 21:45:00.250 241 12597.05 67.72 54573.32 88888.00 2015-08-29 21:45:00.375 241 12596.98 67.75 54573.32 88888.00 2015-08-29 21:45:00.500 241 12596.98 67.72 54573.32 88888.00 2015-08-29 21:45:00.625 241 12597.10 67.72 54573.30 88888.00 2015-08-29 21:45:00.750 241 12597.15 67.75 54573.32 88888.00 2015-08-29 21:45:00.875 241 12597.10 67.75 54573.32 88888.00 2015-08-29 21:45:01.000 241 12597.10 67.72 54573.32 88888.00 2015-08-29 21:45:01.125 241 12597.10 67.78 54573.35 88888.00 2015-08-29 21:45:01.250 241 12597.02 67.75 54573.35 88888.00 2015-08-29 21:45:01.375 241 12597.02 67.78 54573.32 88888.00 2015-08-29 21:45:01.500 241 12597.02 67.78 54573.38 88888.00 2015-08-29 21:45:01.625 241 12597.00 67.75 54573.35 88888.00 2015-08-29 21:45:01.750 241 12597.00 67.75 54573.35 88888.00 2015-08-29 21:45:01.875 241 12597.05 67.78 54573.38 88888.00 2015-08-29 21:45:02.000 241 12597.08 67.80 54573.35 88888.00 2015-08-29 21:45:02.125 241 12597.02 67.78 54573.35 88888.00 2015-08-29 21:45:02.250 241 12597.02 67.75 54573.35 88888.00 2015-08-29 21:45:02.375 241 12597.10 67.78 54573.35 88888.00 2015-08-29 21:45:02.500 241 12597.15 67.72 54573.32 88888.00 2015-08-29 21:45:02.625 241 12597.15 67.72 54573.32 88888.00 2015-08-29 21:45:02.750 241 12597.15 67.75 54573.35 88888.00 2015-08-29 21:45:02.875 241 12597.15 67.78 54573.38 88888.00 2015-08-29 21:45:03.000 241 12597.12 67.78 54573.38 88888.00 2015-08-29 21:45:03.125 241 12597.10 67.75 54573.35 88888.00 2015-08-29 21:45:03.250 241 12597.10 67.72 54573.35 88888.00 2015-08-29 21:45:03.375 241 12597.08 67.72 54573.35 88888.00 2015-08-29 21:45:03.500 241 12597.15 67.72 54573.35 88888.00 2015-08-29 21:45:03.625 241 12597.17 67.70 54573.35 88888.00 2015-08-29 21:45:03.750 241 12597.15 67.70 54573.38 88888.00 2015-08-29 21:45:03.875 241 12597.08 67.72 54573.38 88888.00 2015-08-29 21:45:04.000 241 12597.08 67.72 54573.38 88888.00 2015-08-29 21:45:04.125 241 12597.12 67.72 54573.38 88888.00 2015-08-29 21:45:04.250 241 12597.10 67.70 54573.38 88888.00 2015-08-29 21:45:04.375 241 12597.10 67.70 54573.40 88888.00 2015-08-29 21:45:04.500 241 12597.12 67.70 54573.38 88888.00 2015-08-29 21:45:04.625 241 12597.10 67.67 54573.35 88888.00 2015-08-29 21:45:04.750 241 12597.10 67.70 54573.35 88888.00 2015-08-29 21:45:04.875 241 12597.15 67.70 54573.35 88888.00 2015-08-29 21:45:05.000 241 12597.15 67.70 54573.35 88888.00 2015-08-29 21:45:05.125 241 12597.12 67.70 54573.35 88888.00 2015-08-29 21:45:05.250 241 12597.08 67.67 54573.38 88888.00 2015-08-29 21:45:05.375 241 12597.17 67.70 54573.35 88888.00 2015-08-29 21:45:05.500 241 12597.20 67.67 54573.38 88888.00 2015-08-29 21:45:05.625 241 12597.10 67.70 54573.38 88888.00 2015-08-29 21:45:05.750 241 12597.08 67.67 54573.38 88888.00 2015-08-29 21:45:05.875 241 12597.05 67.72 54573.38 88888.00 2015-08-29 21:45:06.000 241 12597.05 67.70 54573.38 88888.00 2015-08-29 21:45:06.125 241 12597.02 67.67 54573.38 88888.00 2015-08-29 21:45:06.250 241 12597.02 67.67 54573.40 88888.00 2015-08-29 21:45:06.375 241 12597.05 67.70 54573.40 88888.00 2015-08-29 21:45:06.500 241 12597.02 67.72 54573.40 88888.00 2015-08-29 21:45:06.625 241 12596.92 67.70 54573.40 88888.00 2015-08-29 21:45:06.750 241 12596.92 67.67 54573.40 88888.00 2015-08-29 21:45:06.875 241 12596.92 67.65 54573.43 88888.00 2015-08-29 21:45:07.000 241 12596.95 67.67 54573.43 88888.00 2015-08-29 21:45:07.125 241 12597.05 67.67 54573.40 88888.00 2015-08-29 21:45:07.250 241 12597.08 67.67 54573.43 88888.00 2015-08-29 21:45:07.375 241 12597.10 67.65 54573.43 88888.00 2015-08-29 21:45:07.500 241 12597.02 67.67 54573.43 88888.00 2015-08-29 21:45:07.625 241 12597.02 67.70 54573.43 88888.00 2015-08-29 21:45:07.750 241 12597.05 67.67 54573.43 88888.00 2015-08-29 21:45:07.875 241 12597.02 67.67 54573.40 88888.00 2015-08-29 21:45:08.000 241 12596.95 67.62 54573.40 88888.00 2015-08-29 21:45:08.125 241 12596.92 67.65 54573.43 88888.00 2015-08-29 21:45:08.250 241 12596.90 67.65 54573.45 88888.00 2015-08-29 21:45:08.375 241 12596.88 67.65 54573.43 88888.00 2015-08-29 21:45:08.500 241 12596.83 67.65 54573.43 88888.00 2015-08-29 21:45:08.625 241 12596.83 67.62 54573.40 88888.00 2015-08-29 21:45:08.750 241 12596.90 67.62 54573.40 88888.00 2015-08-29 21:45:08.875 241 12596.85 67.65 54573.40 88888.00 2015-08-29 21:45:09.000 241 12596.80 67.67 54573.40 88888.00 2015-08-29 21:45:09.125 241 12596.83 67.65 54573.43 88888.00 2015-08-29 21:45:09.250 241 12596.85 67.65 54573.43 88888.00 2015-08-29 21:45:09.375 241 12596.92 67.62 54573.43 88888.00 2015-08-29 21:45:09.500 241 12596.95 67.60 54573.45 88888.00 2015-08-29 21:45:09.625 241 12596.95 67.58 54573.45 88888.00 2015-08-29 21:45:09.750 241 12596.92 67.60 54573.43 88888.00 2015-08-29 21:45:09.875 241 12596.90 67.60 54573.40 88888.00 2015-08-29 21:45:10.000 241 12596.90 67.60 54573.45 88888.00 2015-08-29 21:45:10.125 241 12596.90 67.65 54573.50 88888.00 2015-08-29 21:45:10.250 241 12596.83 67.62 54573.47 88888.00 2015-08-29 21:45:10.375 241 12596.85 67.62 54573.45 88888.00 2015-08-29 21:45:10.500 241 12596.83 67.60 54573.43 88888.00 2015-08-29 21:45:10.625 241 12596.92 67.65 54573.45 88888.00 2015-08-29 21:45:10.750 241 12596.95 67.62 54573.47 88888.00 2015-08-29 21:45:10.875 241 12596.92 67.58 54573.45 88888.00 2015-08-29 21:45:11.000 241 12596.85 67.60 54573.47 88888.00 2015-08-29 21:45:11.125 241 12596.77 67.60 54573.47 88888.00 2015-08-29 21:45:11.250 241 12596.83 67.58 54573.45 88888.00 2015-08-29 21:45:11.375 241 12596.90 67.58 54573.47 88888.00 2015-08-29 21:45:11.500 241 12596.85 67.60 54573.47 88888.00 2015-08-29 21:45:11.625 241 12596.77 67.55 54573.47 88888.00 2015-08-29 21:45:11.750 241 12596.73 67.58 54573.50 88888.00 2015-08-29 21:45:11.875 241 12596.83 67.58 54573.50 88888.00 2015-08-29 21:45:12.000 241 12596.85 67.58 54573.50 88888.00 2015-08-29 21:45:12.125 241 12596.88 67.58 54573.53 88888.00 2015-08-29 21:45:12.250 241 12596.88 67.58 54573.50 88888.00 2015-08-29 21:45:12.375 241 12596.88 67.58 54573.50 88888.00 2015-08-29 21:45:12.500 241 12596.88 67.55 54573.47 88888.00 2015-08-29 21:45:12.625 241 12596.80 67.53 54573.47 88888.00 2015-08-29 21:45:12.750 241 12596.80 67.58 54573.47 88888.00 2015-08-29 21:45:12.875 241 12596.85 67.58 54573.47 88888.00 2015-08-29 21:45:13.000 241 12596.85 67.55 54573.47 88888.00 2015-08-29 21:45:13.125 241 12596.83 67.60 54573.50 88888.00 2015-08-29 21:45:13.250 241 12596.80 67.62 54573.50 88888.00 2015-08-29 21:45:13.375 241 12596.80 67.65 54573.53 88888.00 2015-08-29 21:45:13.500 241 12596.73 67.58 54573.53 88888.00 2015-08-29 21:45:13.625 241 12596.73 67.53 54573.50 88888.00 2015-08-29 21:45:13.750 241 12596.67 67.55 54573.50 88888.00 2015-08-29 21:45:13.875 241 12596.65 67.55 54573.50 88888.00 2015-08-29 21:45:14.000 241 12596.67 67.55 54573.50 88888.00 2015-08-29 21:45:14.125 241 12596.67 67.53 54573.50 88888.00 2015-08-29 21:45:14.250 241 12596.62 67.53 54573.50 88888.00 2015-08-29 21:45:14.375 241 12596.62 67.53 54573.47 88888.00 2015-08-29 21:45:14.500 241 12596.62 67.53 54573.50 88888.00 2015-08-29 21:45:14.625 241 12596.62 67.53 54573.50 88888.00 2015-08-29 21:45:14.750 241 12596.60 67.55 54573.50 88888.00 2015-08-29 21:45:14.875 241 12596.60 67.53 54573.47 88888.00 2015-08-29 21:45:15.000 241 12596.65 67.55 54573.50 88888.00 2015-08-29 21:45:15.125 241 12596.67 67.58 54573.47 88888.00 2015-08-29 21:45:15.250 241 12596.62 67.53 54573.47 88888.00 2015-08-29 21:45:15.375 241 12596.65 67.53 54573.50 88888.00 2015-08-29 21:45:15.500 241 12596.62 67.50 54573.50 88888.00 2015-08-29 21:45:15.625 241 12596.60 67.50 54573.50 88888.00 2015-08-29 21:45:15.750 241 12596.60 67.47 54573.50 88888.00 2015-08-29 21:45:15.875 241 12596.65 67.50 54573.50 88888.00 2015-08-29 21:45:16.000 241 12596.62 67.50 54573.50 88888.00 2015-08-29 21:45:16.125 241 12596.65 67.50 54573.50 88888.00 2015-08-29 21:45:16.250 241 12596.62 67.53 54573.55 88888.00 2015-08-29 21:45:16.375 241 12596.62 67.55 54573.55 88888.00 2015-08-29 21:45:16.500 241 12596.60 67.53 54573.53 88888.00 2015-08-29 21:45:16.625 241 12596.60 67.50 54573.53 88888.00 2015-08-29 21:45:16.750 241 12596.62 67.53 54573.53 88888.00 2015-08-29 21:45:16.875 241 12596.67 67.55 54573.53 88888.00 2015-08-29 21:45:17.000 241 12596.73 67.55 54573.55 88888.00 2015-08-29 21:45:17.125 241 12596.70 67.55 54573.57 88888.00 2015-08-29 21:45:17.250 241 12596.62 67.55 54573.57 88888.00 2015-08-29 21:45:17.375 241 12596.58 67.53 54573.55 88888.00 2015-08-29 21:45:17.500 241 12596.55 67.53 54573.55 88888.00 2015-08-29 21:45:17.625 241 12596.60 67.50 54573.55 88888.00 2015-08-29 21:45:17.750 241 12596.60 67.50 54573.55 88888.00 2015-08-29 21:45:17.875 241 12596.65 67.50 54573.55 88888.00 2015-08-29 21:45:18.000 241 12596.67 67.47 54573.55 88888.00 2015-08-29 21:45:18.125 241 12596.70 67.50 54573.55 88888.00 2015-08-29 21:45:18.250 241 12596.67 67.50 54573.55 88888.00 2015-08-29 21:45:18.375 241 12596.67 67.50 54573.55 88888.00 2015-08-29 21:45:18.500 241 12596.70 67.47 54573.53 88888.00 2015-08-29 21:45:18.625 241 12596.65 67.47 54573.55 88888.00 2015-08-29 21:45:18.750 241 12596.60 67.50 54573.55 88888.00 2015-08-29 21:45:18.875 241 12596.62 67.50 54573.55 88888.00 2015-08-29 21:45:19.000 241 12596.65 67.50 54573.55 88888.00 2015-08-29 21:45:19.125 241 12596.65 67.53 54573.55 88888.00 2015-08-29 21:45:19.250 241 12596.58 67.50 54573.57 88888.00 2015-08-29 21:45:19.375 241 12596.55 67.50 54573.55 88888.00 2015-08-29 21:45:19.500 241 12596.55 67.47 54573.55 88888.00 2015-08-29 21:45:19.625 241 12596.58 67.53 54573.55 88888.00 2015-08-29 21:45:19.750 241 12596.58 67.50 54573.55 88888.00 2015-08-29 21:45:19.875 241 12596.55 67.47 54573.55 88888.00 2015-08-29 21:45:20.000 241 12596.52 67.47 54573.53 88888.00 2015-08-29 21:45:20.125 241 12596.50 67.45 54573.53 88888.00 2015-08-29 21:45:20.250 241 12596.52 67.47 54573.55 88888.00 2015-08-29 21:45:20.375 241 12596.58 67.47 54573.55 88888.00 2015-08-29 21:45:20.500 241 12596.62 67.50 54573.57 88888.00 2015-08-29 21:45:20.625 241 12596.60 67.47 54573.53 88888.00 2015-08-29 21:45:20.750 241 12596.58 67.47 54573.55 88888.00 2015-08-29 21:45:20.875 241 12596.58 67.50 54573.55 88888.00 2015-08-29 21:45:21.000 241 12596.60 67.47 54573.55 88888.00 2015-08-29 21:45:21.125 241 12596.65 67.45 54573.55 88888.00 2015-08-29 21:45:21.250 241 12596.65 67.45 54573.57 88888.00 2015-08-29 21:45:21.375 241 12596.62 67.50 54573.57 88888.00 2015-08-29 21:45:21.500 241 12596.60 67.53 54573.57 88888.00 2015-08-29 21:45:21.625 241 12596.62 67.50 54573.57 88888.00 2015-08-29 21:45:21.750 241 12596.67 67.53 54573.57 88888.00 2015-08-29 21:45:21.875 241 12596.65 67.53 54573.57 88888.00 2015-08-29 21:45:22.000 241 12596.58 67.53 54573.57 88888.00 2015-08-29 21:45:22.125 241 12596.60 67.50 54573.60 88888.00 2015-08-29 21:45:22.250 241 12596.55 67.47 54573.60 88888.00 2015-08-29 21:45:22.375 241 12596.55 67.53 54573.57 88888.00 2015-08-29 21:45:22.500 241 12596.60 67.55 54573.57 88888.00 2015-08-29 21:45:22.625 241 12596.65 67.55 54573.57 88888.00 2015-08-29 21:45:22.750 241 12596.58 67.55 54573.57 88888.00 2015-08-29 21:45:22.875 241 12596.50 67.55 54573.60 88888.00 2015-08-29 21:45:23.000 241 12596.52 67.58 54573.57 88888.00 2015-08-29 21:45:23.125 241 12596.50 67.53 54573.57 88888.00 2015-08-29 21:45:23.250 241 12596.45 67.50 54573.57 88888.00 2015-08-29 21:45:23.375 241 12596.52 67.50 54573.55 88888.00 2015-08-29 21:45:23.500 241 12596.50 67.50 54573.57 88888.00 2015-08-29 21:45:23.625 241 12596.48 67.53 54573.57 88888.00 2015-08-29 21:45:23.750 241 12596.48 67.55 54573.55 88888.00 2015-08-29 21:45:23.875 241 12596.48 67.53 54573.55 88888.00 2015-08-29 21:45:24.000 241 12596.50 67.53 54573.55 88888.00 2015-08-29 21:45:24.125 241 12596.48 67.53 54573.55 88888.00 2015-08-29 21:45:24.250 241 12596.48 67.60 54573.60 88888.00 2015-08-29 21:45:24.375 241 12596.50 67.58 54573.57 88888.00 2015-08-29 21:45:24.500 241 12596.45 67.50 54573.55 88888.00 2015-08-29 21:45:24.625 241 12596.48 67.50 54573.55 88888.00 2015-08-29 21:45:24.750 241 12596.45 67.53 54573.55 88888.00 2015-08-29 21:45:24.875 241 12596.42 67.55 54573.57 88888.00 2015-08-29 21:45:25.000 241 12596.42 67.53 54573.57 88888.00 2015-08-29 21:45:25.125 241 12596.48 67.53 54573.60 88888.00 2015-08-29 21:45:25.250 241 12596.48 67.50 54573.60 88888.00 2015-08-29 21:45:25.375 241 12596.45 67.50 54573.60 88888.00 2015-08-29 21:45:25.500 241 12596.48 67.50 54573.57 88888.00 2015-08-29 21:45:25.625 241 12596.48 67.50 54573.60 88888.00 2015-08-29 21:45:25.750 241 12596.50 67.50 54573.60 88888.00 2015-08-29 21:45:25.875 241 12596.50 67.50 54573.57 88888.00 2015-08-29 21:45:26.000 241 12596.48 67.25 54573.68 88888.00 2015-08-29 21:45:26.125 241 12596.48 67.28 54573.70 88888.00 2015-08-29 21:45:26.250 241 12596.55 67.28 54573.70 88888.00 2015-08-29 21:45:26.375 241 12596.55 67.25 54573.70 88888.00 2015-08-29 21:45:26.500 241 12596.48 67.28 54573.70 88888.00 2015-08-29 21:45:26.625 241 12596.50 67.28 54573.72 88888.00 2015-08-29 21:45:26.750 241 12596.50 67.22 54573.70 88888.00 2015-08-29 21:45:26.875 241 12596.50 67.22 54573.70 88888.00 2015-08-29 21:45:27.000 241 12596.55 67.53 54573.57 88888.00 2015-08-29 21:45:27.125 241 12596.55 67.58 54573.60 88888.00 2015-08-29 21:45:27.250 241 12596.52 67.58 54573.60 88888.00 2015-08-29 21:45:27.375 241 12596.55 67.58 54573.57 88888.00 2015-08-29 21:45:27.500 241 12596.55 67.55 54573.60 88888.00 2015-08-29 21:45:27.625 241 12596.58 67.55 54573.60 88888.00 2015-08-29 21:45:27.750 241 12596.52 67.55 54573.57 88888.00 2015-08-29 21:45:27.875 241 12596.52 67.53 54573.57 88888.00 2015-08-29 21:45:28.000 241 12596.52 67.53 54573.55 88888.00 2015-08-29 21:45:28.125 241 12596.50 67.55 54573.57 88888.00 2015-08-29 21:45:28.250 241 12596.48 67.53 54573.57 88888.00 2015-08-29 21:45:28.375 241 12596.58 67.55 54573.55 88888.00 2015-08-29 21:45:28.500 241 12596.65 67.58 54573.57 88888.00 2015-08-29 21:45:28.625 241 12596.58 67.58 54573.57 88888.00 2015-08-29 21:45:28.750 241 12596.50 67.55 54573.55 88888.00 2015-08-29 21:45:28.875 241 12596.45 67.58 54573.55 88888.00 2015-08-29 21:45:29.000 241 12596.48 67.55 54573.55 88888.00 2015-08-29 21:45:29.125 241 12596.48 67.55 54573.55 88888.00 2015-08-29 21:45:29.250 241 12596.42 67.55 54573.57 88888.00 2015-08-29 21:45:29.375 241 12596.45 67.58 54573.55 88888.00 2015-08-29 21:45:29.500 241 12596.45 67.60 54573.55 88888.00 2015-08-29 21:45:29.625 241 12596.50 67.55 54573.53 88888.00 2015-08-29 21:45:29.750 241 12596.55 67.55 54573.55 88888.00 2015-08-29 21:45:29.875 241 12596.58 67.53 54573.55 88888.00 2015-08-29 21:45:30.000 241 12596.52 67.53 54573.55 88888.00 2015-08-29 21:45:30.125 241 12596.50 67.50 54573.57 88888.00 2015-08-29 21:45:30.250 241 12596.48 67.53 54573.60 88888.00 2015-08-29 21:45:30.375 241 12596.52 67.58 54573.57 88888.00 2015-08-29 21:45:30.500 241 12596.58 67.60 54573.60 88888.00 2015-08-29 21:45:30.625 241 12596.55 67.62 54573.60 88888.00 2015-08-29 21:45:30.750 241 12596.52 67.58 54573.57 88888.00 2015-08-29 21:45:30.875 241 12596.48 67.53 54573.55 88888.00 2015-08-29 21:45:31.000 241 12596.45 67.53 54573.57 88888.00 2015-08-29 21:45:31.125 241 12596.45 67.55 54573.60 88888.00 2015-08-29 21:45:31.250 241 12596.48 67.55 54573.62 88888.00 2015-08-29 21:45:31.375 241 12596.50 67.53 54573.60 88888.00 2015-08-29 21:45:31.500 241 12596.52 67.55 54573.57 88888.00 2015-08-29 21:45:31.625 241 12596.58 67.55 54573.57 88888.00 2015-08-29 21:45:31.750 241 12596.55 67.55 54573.57 88888.00 2015-08-29 21:45:31.875 241 12596.55 67.58 54573.55 88888.00 2015-08-29 21:45:32.000 241 12596.58 67.58 54573.57 88888.00 2015-08-29 21:45:32.125 241 12596.52 67.58 54573.57 88888.00 2015-08-29 21:45:32.250 241 12596.50 67.58 54573.57 88888.00 2015-08-29 21:45:32.375 241 12596.48 67.55 54573.55 88888.00 2015-08-29 21:45:32.500 241 12596.52 67.58 54573.55 88888.00 2015-08-29 21:45:32.625 241 12596.55 67.65 54573.60 88888.00 2015-08-29 21:45:32.750 241 12596.50 67.65 54573.57 88888.00 2015-08-29 21:45:32.875 241 12596.52 67.65 54573.55 88888.00 2015-08-29 21:45:33.000 241 12596.58 67.62 54573.57 88888.00 2015-08-29 21:45:33.125 241 12596.52 67.65 54573.57 88888.00 2015-08-29 21:45:33.250 241 12596.42 67.62 54573.60 88888.00 2015-08-29 21:45:33.375 241 12596.45 67.60 54573.57 88888.00 2015-08-29 21:45:33.500 241 12596.45 67.60 54573.57 88888.00 2015-08-29 21:45:33.625 241 12596.45 67.62 54573.55 88888.00 2015-08-29 21:45:33.750 241 12596.48 67.65 54573.55 88888.00 2015-08-29 21:45:33.875 241 12596.45 67.62 54573.55 88888.00 2015-08-29 21:45:34.000 241 12596.48 67.62 54573.55 88888.00 2015-08-29 21:45:34.125 241 12596.48 67.62 54573.55 88888.00 2015-08-29 21:45:34.250 241 12596.45 67.62 54573.55 88888.00 2015-08-29 21:45:34.375 241 12596.48 67.62 54573.55 88888.00 2015-08-29 21:45:34.500 241 12596.45 67.62 54573.55 88888.00 2015-08-29 21:45:34.625 241 12596.45 67.60 54573.53 88888.00 2015-08-29 21:45:34.750 241 12596.42 67.60 54573.57 88888.00 2015-08-29 21:45:34.875 241 12596.42 67.65 54573.57 88888.00 2015-08-29 21:45:35.000 241 12596.40 67.67 54573.57 88888.00 2015-08-29 21:45:35.125 241 12596.38 67.67 54573.57 88888.00 2015-08-29 21:45:35.250 241 12596.38 67.67 54573.57 88888.00 2015-08-29 21:45:35.375 241 12596.38 67.65 54573.55 88888.00 2015-08-29 21:45:35.500 241 12596.35 67.62 54573.55 88888.00 2015-08-29 21:45:35.625 241 12596.38 67.62 54573.53 88888.00 2015-08-29 21:45:35.750 241 12596.38 67.65 54573.55 88888.00 2015-08-29 21:45:35.875 241 12596.40 67.62 54573.55 88888.00 2015-08-29 21:45:36.000 241 12596.38 67.65 54573.53 88888.00 2015-08-29 21:45:36.125 241 12596.38 67.62 54573.53 88888.00 2015-08-29 21:45:36.250 241 12596.38 67.60 54573.53 88888.00 2015-08-29 21:45:36.375 241 12596.40 67.60 54573.53 88888.00 2015-08-29 21:45:36.500 241 12596.40 67.67 54573.55 88888.00 2015-08-29 21:45:36.625 241 12596.50 67.70 54573.50 88888.00 2015-08-29 21:45:36.750 241 12596.55 67.70 54573.53 88888.00 2015-08-29 21:45:36.875 241 12596.52 67.67 54573.53 88888.00 2015-08-29 21:45:37.000 241 12596.45 67.65 54573.50 88888.00 2015-08-29 21:45:37.125 241 12596.42 67.65 54573.50 88888.00 2015-08-29 21:45:37.250 241 12596.48 67.67 54573.55 88888.00 2015-08-29 21:45:37.375 241 12596.52 67.67 54573.53 88888.00 2015-08-29 21:45:37.500 241 12596.50 67.67 54573.57 88888.00 2015-08-29 21:45:37.625 241 12596.48 67.67 54573.55 88888.00 2015-08-29 21:45:37.750 241 12596.48 67.70 54573.50 88888.00 2015-08-29 21:45:37.875 241 12596.42 67.67 54573.50 88888.00 2015-08-29 21:45:38.000 241 12596.40 67.65 54573.47 88888.00 2015-08-29 21:45:38.125 241 12596.48 67.62 54573.50 88888.00 2015-08-29 21:45:38.250 241 12596.52 67.67 54573.53 88888.00 2015-08-29 21:45:38.375 241 12596.52 67.70 54573.53 88888.00 2015-08-29 21:45:38.500 241 12596.48 67.67 54573.50 88888.00 2015-08-29 21:45:38.625 241 12596.42 67.72 54573.50 88888.00 2015-08-29 21:45:38.750 241 12596.45 67.70 54573.53 88888.00 2015-08-29 21:45:38.875 241 12596.40 67.70 54573.55 88888.00 2015-08-29 21:45:39.000 241 12596.42 67.67 54573.53 88888.00 2015-08-29 21:45:39.125 241 12596.40 67.70 54573.53 88888.00 2015-08-29 21:45:39.250 241 12596.38 67.67 54573.53 88888.00 2015-08-29 21:45:39.375 241 12596.40 67.67 54573.53 88888.00 2015-08-29 21:45:39.500 241 12596.45 67.67 54573.53 88888.00 2015-08-29 21:45:39.625 241 12596.48 67.67 54573.50 88888.00 2015-08-29 21:45:39.750 241 12596.42 67.67 54573.50 88888.00 2015-08-29 21:45:39.875 241 12596.42 67.67 54573.53 88888.00 2015-08-29 21:45:40.000 241 12596.45 67.67 54573.53 88888.00 2015-08-29 21:45:40.125 241 12596.48 67.70 54573.55 88888.00 2015-08-29 21:45:40.250 241 12596.40 67.70 54573.53 88888.00 2015-08-29 21:45:40.375 241 12596.42 67.70 54573.55 88888.00 2015-08-29 21:45:40.500 241 12596.45 67.70 54573.50 88888.00 2015-08-29 21:45:40.625 241 12596.48 67.67 54573.50 88888.00 2015-08-29 21:45:40.750 241 12596.42 67.67 54573.50 88888.00 2015-08-29 21:45:40.875 241 12596.45 67.70 54573.47 88888.00 2015-08-29 21:45:41.000 241 12596.45 67.72 54573.47 88888.00 2015-08-29 21:45:41.125 241 12596.52 67.72 54573.47 88888.00 2015-08-29 21:45:41.250 241 12596.52 67.70 54573.50 88888.00 2015-08-29 21:45:41.375 241 12596.50 67.70 54573.47 88888.00 2015-08-29 21:45:41.500 241 12596.45 67.72 54573.47 88888.00 2015-08-29 21:45:41.625 241 12596.42 67.72 54573.47 88888.00 2015-08-29 21:45:41.750 241 12596.42 67.75 54573.50 88888.00 2015-08-29 21:45:41.875 241 12596.48 67.72 54573.47 88888.00 2015-08-29 21:45:42.000 241 12596.48 67.75 54573.47 88888.00 2015-08-29 21:45:42.125 241 12596.48 67.75 54573.47 88888.00 2015-08-29 21:45:42.250 241 12596.48 67.75 54573.50 88888.00 2015-08-29 21:45:42.375 241 12596.52 67.78 54573.45 88888.00 2015-08-29 21:45:42.500 241 12596.55 67.78 54573.43 88888.00 2015-08-29 21:45:42.625 241 12596.50 67.72 54573.45 88888.00 2015-08-29 21:45:42.750 241 12596.45 67.72 54573.45 88888.00 2015-08-29 21:45:42.875 241 12596.50 67.75 54573.47 88888.00 2015-08-29 21:45:43.000 241 12596.58 67.78 54573.47 88888.00 2015-08-29 21:45:43.125 241 12596.55 67.78 54573.45 88888.00 2015-08-29 21:45:43.250 241 12596.52 67.72 54573.43 88888.00 2015-08-29 21:45:43.375 241 12596.55 67.75 54573.45 88888.00 2015-08-29 21:45:43.500 241 12596.60 67.80 54573.47 88888.00 2015-08-29 21:45:43.625 241 12596.58 67.80 54573.47 88888.00 2015-08-29 21:45:43.750 241 12596.55 67.78 54573.47 88888.00 2015-08-29 21:45:43.875 241 12596.55 67.78 54573.47 88888.00 2015-08-29 21:45:44.000 241 12596.58 67.80 54573.45 88888.00 2015-08-29 21:45:44.125 241 12596.55 67.80 54573.45 88888.00 2015-08-29 21:45:44.250 241 12596.58 67.75 54573.47 88888.00 2015-08-29 21:45:44.375 241 12596.58 67.75 54573.45 88888.00 2015-08-29 21:45:44.500 241 12596.55 67.72 54573.43 88888.00 2015-08-29 21:45:44.625 241 12596.52 67.78 54573.45 88888.00 2015-08-29 21:45:44.750 241 12596.52 67.78 54573.45 88888.00 2015-08-29 21:45:44.875 241 12596.52 67.78 54573.47 88888.00 2015-08-29 21:45:45.000 241 12596.48 67.78 54573.47 88888.00 2015-08-29 21:45:45.125 241 12596.48 67.75 54573.47 88888.00 2015-08-29 21:45:45.250 241 12596.52 67.78 54573.47 88888.00 2015-08-29 21:45:45.375 241 12596.52 67.80 54573.45 88888.00 2015-08-29 21:45:45.500 241 12596.48 67.80 54573.43 88888.00 2015-08-29 21:45:45.625 241 12596.48 67.80 54573.43 88888.00 2015-08-29 21:45:45.750 241 12596.45 67.78 54573.43 88888.00 2015-08-29 21:45:45.875 241 12596.42 67.80 54573.45 88888.00 2015-08-29 21:45:46.000 241 12596.48 67.83 54573.45 88888.00 2015-08-29 21:45:46.125 241 12596.55 67.83 54573.47 88888.00 2015-08-29 21:45:46.250 241 12596.58 67.78 54573.45 88888.00 2015-08-29 21:45:46.375 241 12596.58 67.78 54573.43 88888.00 2015-08-29 21:45:46.500 241 12596.60 67.80 54573.43 88888.00 2015-08-29 21:45:46.625 241 12596.58 67.83 54573.45 88888.00 2015-08-29 21:45:46.750 241 12596.55 67.83 54573.43 88888.00 2015-08-29 21:45:46.875 241 12596.52 67.83 54573.43 88888.00 2015-08-29 21:45:47.000 241 12596.58 67.80 54573.43 88888.00 2015-08-29 21:45:47.125 241 12596.62 67.80 54573.45 88888.00 2015-08-29 21:45:47.250 241 12596.60 67.78 54573.45 88888.00 2015-08-29 21:45:47.375 241 12596.58 67.80 54573.43 88888.00 2015-08-29 21:45:47.500 241 12596.52 67.83 54573.43 88888.00 2015-08-29 21:45:47.625 241 12596.58 67.85 54573.43 88888.00 2015-08-29 21:45:47.750 241 12596.62 67.83 54573.40 88888.00 2015-08-29 21:45:47.875 241 12596.58 67.83 54573.43 88888.00 2015-08-29 21:45:48.000 241 12596.60 67.85 54573.40 88888.00 2015-08-29 21:45:48.125 241 12596.58 67.85 54573.40 88888.00 2015-08-29 21:45:48.250 241 12596.58 67.83 54573.38 88888.00 2015-08-29 21:45:48.375 241 12596.58 67.85 54573.38 88888.00 2015-08-29 21:45:48.500 241 12596.62 67.90 54573.40 88888.00 2015-08-29 21:45:48.625 241 12596.60 67.85 54573.38 88888.00 2015-08-29 21:45:48.750 241 12596.58 67.85 54573.35 88888.00 2015-08-29 21:45:48.875 241 12596.60 67.85 54573.35 88888.00 2015-08-29 21:45:49.000 241 12596.65 67.88 54573.38 88888.00 2015-08-29 21:45:49.125 241 12596.70 67.88 54573.38 88888.00 2015-08-29 21:45:49.250 241 12596.67 67.85 54573.38 88888.00 2015-08-29 21:45:49.375 241 12596.70 67.88 54573.32 88888.00 2015-08-29 21:45:49.500 241 12596.67 67.88 54573.32 88888.00 2015-08-29 21:45:49.625 241 12596.65 67.88 54573.35 88888.00 2015-08-29 21:45:49.750 241 12596.65 67.88 54573.35 88888.00 2015-08-29 21:45:49.875 241 12596.65 67.88 54573.38 88888.00 2015-08-29 21:45:50.000 241 12596.58 67.88 54573.38 88888.00 2015-08-29 21:45:50.125 241 12596.58 67.88 54573.35 88888.00 2015-08-29 21:45:50.250 241 12596.58 67.83 54573.38 88888.00 2015-08-29 21:45:50.375 241 12596.60 67.83 54573.35 88888.00 2015-08-29 21:45:50.500 241 12596.60 67.90 54573.40 88888.00 2015-08-29 21:45:50.625 241 12596.65 67.90 54573.38 88888.00 2015-08-29 21:45:50.750 241 12596.67 67.88 54573.35 88888.00 2015-08-29 21:45:50.875 241 12596.62 67.90 54573.38 88888.00 2015-08-29 21:45:51.000 241 12596.62 67.88 54573.38 88888.00 2015-08-29 21:45:51.125 241 12596.58 67.83 54573.35 88888.00 2015-08-29 21:45:51.250 241 12596.60 67.80 54573.38 88888.00 2015-08-29 21:45:51.375 241 12596.58 67.85 54573.38 88888.00 2015-08-29 21:45:51.500 241 12596.60 67.85 54573.35 88888.00 2015-08-29 21:45:51.625 241 12596.65 67.85 54573.32 88888.00 2015-08-29 21:45:51.750 241 12596.62 67.85 54573.35 88888.00 2015-08-29 21:45:51.875 241 12596.60 67.88 54573.35 88888.00 2015-08-29 21:45:52.000 241 12596.60 67.88 54573.35 88888.00 2015-08-29 21:45:52.125 241 12596.65 67.90 54573.35 88888.00 2015-08-29 21:45:52.250 241 12596.65 67.85 54573.38 88888.00 2015-08-29 21:45:52.375 241 12596.67 67.88 54573.35 88888.00 2015-08-29 21:45:52.500 241 12596.73 67.90 54573.32 88888.00 2015-08-29 21:45:52.625 241 12596.73 67.90 54573.32 88888.00 2015-08-29 21:45:52.750 241 12596.70 67.90 54573.32 88888.00 2015-08-29 21:45:52.875 241 12596.73 67.90 54573.30 88888.00 2015-08-29 21:45:53.000 241 12596.70 67.88 54573.28 88888.00 2015-08-29 21:45:53.125 241 12596.62 67.85 54573.30 88888.00 2015-08-29 21:45:53.250 241 12596.58 67.83 54573.28 88888.00 2015-08-29 21:45:53.375 241 12596.62 67.85 54573.28 88888.00 2015-08-29 21:45:53.500 241 12596.60 67.88 54573.30 88888.00 2015-08-29 21:45:53.625 241 12596.70 67.90 54573.30 88888.00 2015-08-29 21:45:53.750 241 12596.73 67.90 54573.32 88888.00 2015-08-29 21:45:53.875 241 12596.73 67.88 54573.32 88888.00 2015-08-29 21:45:54.000 241 12596.75 67.88 54573.30 88888.00 2015-08-29 21:45:54.125 241 12596.75 67.88 54573.32 88888.00 2015-08-29 21:45:54.250 241 12596.70 67.88 54573.32 88888.00 2015-08-29 21:45:54.375 241 12596.75 67.88 54573.30 88888.00 2015-08-29 21:45:54.500 241 12596.80 67.88 54573.30 88888.00 2015-08-29 21:45:54.625 241 12596.77 67.88 54573.30 88888.00 2015-08-29 21:45:54.750 241 12596.73 67.85 54573.32 88888.00 2015-08-29 21:45:54.875 241 12596.73 67.85 54573.32 88888.00 2015-08-29 21:45:55.000 241 12596.83 67.90 54573.35 88888.00 2015-08-29 21:45:55.125 241 12596.83 67.90 54573.35 88888.00 2015-08-29 21:45:55.250 241 12596.77 67.88 54573.35 88888.00 2015-08-29 21:45:55.375 241 12596.80 67.90 54573.32 88888.00 2015-08-29 21:45:55.500 241 12596.83 67.90 54573.32 88888.00 2015-08-29 21:45:55.625 241 12596.83 67.90 54573.32 88888.00 2015-08-29 21:45:55.750 241 12596.75 67.88 54573.32 88888.00 2015-08-29 21:45:55.875 241 12596.77 67.85 54573.30 88888.00 2015-08-29 21:45:56.000 241 12596.83 67.85 54573.30 88888.00 2015-08-29 21:45:56.125 241 12596.80 67.85 54573.30 88888.00 2015-08-29 21:45:56.250 241 12596.73 67.88 54573.32 88888.00 2015-08-29 21:45:56.375 241 12596.70 67.90 54573.32 88888.00 2015-08-29 21:45:56.500 241 12596.70 67.90 54573.32 88888.00 2015-08-29 21:45:56.625 241 12596.77 67.85 54573.32 88888.00 2015-08-29 21:45:56.750 241 12596.80 67.88 54573.32 88888.00 2015-08-29 21:45:56.875 241 12596.85 67.90 54573.30 88888.00 2015-08-29 21:45:57.000 241 12596.83 67.90 54573.32 88888.00 2015-08-29 21:45:57.125 241 12596.85 67.90 54573.32 88888.00 2015-08-29 21:45:57.250 241 12596.83 67.85 54573.30 88888.00 2015-08-29 21:45:57.375 241 12596.83 67.85 54573.28 88888.00 2015-08-29 21:45:57.500 241 12596.83 67.83 54573.28 88888.00 2015-08-29 21:45:57.625 241 12596.88 67.83 54573.25 88888.00 2015-08-29 21:45:57.750 241 12596.92 67.88 54573.30 88888.00 2015-08-29 21:45:57.875 241 12596.88 67.88 54573.30 88888.00 2015-08-29 21:45:58.000 241 12596.83 67.88 54573.28 88888.00 2015-08-29 21:45:58.125 241 12596.83 67.85 54573.28 88888.00 2015-08-29 21:45:58.250 241 12596.83 67.85 54573.30 88888.00 2015-08-29 21:45:58.375 241 12596.88 67.85 54573.32 88888.00 2015-08-29 21:45:58.500 241 12596.88 67.85 54573.30 88888.00 2015-08-29 21:45:58.625 241 12596.85 67.88 54573.28 88888.00 2015-08-29 21:45:58.750 241 12596.90 67.88 54573.28 88888.00 2015-08-29 21:45:58.875 241 12596.90 67.85 54573.28 88888.00 2015-08-29 21:45:59.000 241 12596.88 67.85 54573.28 88888.00 2015-08-29 21:45:59.125 241 12596.88 67.85 54573.28 88888.00 2015-08-29 21:45:59.250 241 12596.85 67.83 54573.30 88888.00 2015-08-29 21:45:59.375 241 12596.88 67.83 54573.30 88888.00 2015-08-29 21:45:59.500 241 12596.90 67.83 54573.30 88888.00 2015-08-29 21:45:59.625 241 12596.88 67.85 54573.28 88888.00 2015-08-29 21:45:59.750 241 12596.88 67.83 54573.28 88888.00 2015-08-29 21:45:59.875 241 12596.92 67.83 54573.28 88888.00 2015-08-29 21:46:00.000 241 12596.90 67.80 54573.25 88888.00 2015-08-29 21:46:00.125 241 12596.88 67.80 54573.22 88888.00 2015-08-29 21:46:00.250 241 12596.85 67.80 54573.28 88888.00 2015-08-29 21:46:00.375 241 12596.88 67.83 54573.28 88888.00 2015-08-29 21:46:00.500 241 12596.85 67.83 54573.30 88888.00 2015-08-29 21:46:00.625 241 12596.85 67.83 54573.28 88888.00 2015-08-29 21:46:00.750 241 12596.88 67.80 54573.28 88888.00 2015-08-29 21:46:00.875 241 12596.88 67.80 54573.28 88888.00 2015-08-29 21:46:01.000 241 12596.92 67.83 54573.30 88888.00 2015-08-29 21:46:01.125 241 12596.92 67.80 54573.28 88888.00 2015-08-29 21:46:01.250 241 12596.88 67.80 54573.25 88888.00 2015-08-29 21:46:01.375 241 12596.90 67.80 54573.28 88888.00 2015-08-29 21:46:01.500 241 12596.92 67.80 54573.28 88888.00 2015-08-29 21:46:01.625 241 12596.92 67.80 54573.30 88888.00 2015-08-29 21:46:01.750 241 12596.95 67.80 54573.28 88888.00 2015-08-29 21:46:01.875 241 12596.98 67.80 54573.28 88888.00 2015-08-29 21:46:02.000 241 12597.00 67.78 54573.30 88888.00 2015-08-29 21:46:02.125 241 12597.00 67.80 54573.30 88888.00 2015-08-29 21:46:02.250 241 12596.95 67.83 54573.30 88888.00 2015-08-29 21:46:02.375 241 12596.92 67.85 54573.28 88888.00 2015-08-29 21:46:02.500 241 12596.90 67.80 54573.28 88888.00 2015-08-29 21:46:02.625 241 12596.95 67.80 54573.28 88888.00 2015-08-29 21:46:02.750 241 12596.95 67.80 54573.28 88888.00 2015-08-29 21:46:02.875 241 12596.98 67.80 54573.25 88888.00 2015-08-29 21:46:03.000 241 12596.98 67.83 54573.25 88888.00 2015-08-29 21:46:03.125 241 12596.95 67.83 54573.22 88888.00 2015-08-29 21:46:03.250 241 12596.92 67.80 54573.25 88888.00 2015-08-29 21:46:03.375 241 12596.98 67.83 54573.30 88888.00 2015-08-29 21:46:03.500 241 12596.92 67.88 54573.28 88888.00 2015-08-29 21:46:03.625 241 12596.90 67.85 54573.28 88888.00 2015-08-29 21:46:03.750 241 12596.95 67.85 54573.28 88888.00 2015-08-29 21:46:03.875 241 12596.95 67.83 54573.28 88888.00 2015-08-29 21:46:04.000 241 12596.98 67.80 54573.25 88888.00 2015-08-29 21:46:04.125 241 12596.95 67.80 54573.25 88888.00 2015-08-29 21:46:04.250 241 12596.88 67.83 54573.25 88888.00 2015-08-29 21:46:04.375 241 12596.90 67.80 54573.22 88888.00 2015-08-29 21:46:04.500 241 12596.92 67.78 54573.22 88888.00 2015-08-29 21:46:04.625 241 12597.00 67.83 54573.25 88888.00 2015-08-29 21:46:04.750 241 12597.00 67.80 54573.22 88888.00 2015-08-29 21:46:04.875 241 12597.00 67.83 54573.25 88888.00 2015-08-29 21:46:05.000 241 12596.95 67.83 54573.22 88888.00 2015-08-29 21:46:05.125 241 12596.95 67.85 54573.25 88888.00 2015-08-29 21:46:05.250 241 12596.98 67.83 54573.25 88888.00 2015-08-29 21:46:05.375 241 12596.98 67.80 54573.25 88888.00 2015-08-29 21:46:05.500 241 12596.92 67.80 54573.25 88888.00 2015-08-29 21:46:05.625 241 12596.88 67.83 54573.25 88888.00 2015-08-29 21:46:05.750 241 12596.95 67.85 54573.28 88888.00 2015-08-29 21:46:05.875 241 12597.00 67.85 54573.28 88888.00 2015-08-29 21:46:06.000 241 12596.98 67.83 54573.22 88888.00 2015-08-29 21:46:06.125 241 12597.00 67.83 54573.22 88888.00 2015-08-29 21:46:06.250 241 12596.98 67.85 54573.25 88888.00 2015-08-29 21:46:06.375 241 12596.98 67.85 54573.25 88888.00 2015-08-29 21:46:06.500 241 12597.05 67.90 54573.25 88888.00 2015-08-29 21:46:06.625 241 12597.12 67.90 54573.25 88888.00 2015-08-29 21:46:06.750 241 12597.12 67.90 54573.25 88888.00 2015-08-29 21:46:06.875 241 12597.10 67.88 54573.25 88888.00 2015-08-29 21:46:07.000 241 12597.08 67.90 54573.22 88888.00 2015-08-29 21:46:07.125 241 12597.12 67.90 54573.22 88888.00 2015-08-29 21:46:07.250 241 12597.12 67.95 54573.22 88888.00 2015-08-29 21:46:07.375 241 12597.17 67.95 54573.25 88888.00 2015-08-29 21:46:07.500 241 12597.12 67.90 54573.22 88888.00 2015-08-29 21:46:07.625 241 12597.10 67.92 54573.22 88888.00 2015-08-29 21:46:07.750 241 12597.10 67.95 54573.20 88888.00 2015-08-29 21:46:07.875 241 12597.17 67.95 54573.22 88888.00 2015-08-29 21:46:08.000 241 12597.17 67.95 54573.22 88888.00 2015-08-29 21:46:08.125 241 12597.17 67.90 54573.20 88888.00 2015-08-29 21:46:08.250 241 12597.10 67.88 54573.20 88888.00 2015-08-29 21:46:08.375 241 12597.02 67.90 54573.22 88888.00 2015-08-29 21:46:08.500 241 12597.05 67.92 54573.22 88888.00 2015-08-29 21:46:08.625 241 12597.12 67.92 54573.25 88888.00 2015-08-29 21:46:08.750 241 12597.15 67.92 54573.22 88888.00 2015-08-29 21:46:08.875 241 12597.12 67.95 54573.22 88888.00 2015-08-29 21:46:09.000 241 12597.12 67.97 54573.20 88888.00 2015-08-29 21:46:09.125 241 12597.15 67.97 54573.22 88888.00 2015-08-29 21:46:09.250 241 12597.12 67.92 54573.22 88888.00 2015-08-29 21:46:09.375 241 12597.15 67.92 54573.22 88888.00 2015-08-29 21:46:09.500 241 12597.15 67.92 54573.20 88888.00 2015-08-29 21:46:09.625 241 12597.20 67.95 54573.22 88888.00 2015-08-29 21:46:09.750 241 12597.15 67.97 54573.20 88888.00 2015-08-29 21:46:09.875 241 12597.10 67.95 54573.20 88888.00 2015-08-29 21:46:10.000 241 12597.05 67.95 54573.20 88888.00 2015-08-29 21:46:10.125 241 12597.10 67.92 54573.20 88888.00 2015-08-29 21:46:10.250 241 12597.20 67.95 54573.22 88888.00 2015-08-29 21:46:10.375 241 12597.27 67.97 54573.22 88888.00 2015-08-29 21:46:10.500 241 12597.23 67.95 54573.20 88888.00 2015-08-29 21:46:10.625 241 12597.17 67.92 54573.20 88888.00 2015-08-29 21:46:10.750 241 12597.12 67.92 54573.20 88888.00 2015-08-29 21:46:10.875 241 12597.12 67.95 54573.22 88888.00 2015-08-29 21:46:11.000 241 12597.10 67.92 54573.22 88888.00 2015-08-29 21:46:11.125 241 12597.17 67.95 54573.25 88888.00 2015-08-29 21:46:11.250 241 12597.12 67.95 54573.22 88888.00 2015-08-29 21:46:11.375 241 12597.20 67.97 54573.25 88888.00 2015-08-29 21:46:11.500 241 12597.27 67.97 54573.25 88888.00 2015-08-29 21:46:11.625 241 12597.27 67.97 54573.20 88888.00 2015-08-29 21:46:11.750 241 12597.23 68.00 54573.20 88888.00 2015-08-29 21:46:11.875 241 12597.20 68.03 54573.22 88888.00 2015-08-29 21:46:12.000 241 12597.20 68.03 54573.22 88888.00 2015-08-29 21:46:12.125 241 12597.23 68.03 54573.22 88888.00 2015-08-29 21:46:12.250 241 12597.20 68.00 54573.22 88888.00 2015-08-29 21:46:12.375 241 12597.23 68.00 54573.20 88888.00 2015-08-29 21:46:12.500 241 12597.23 67.97 54573.22 88888.00 2015-08-29 21:46:12.625 241 12597.20 68.00 54573.22 88888.00 2015-08-29 21:46:12.750 241 12597.17 68.05 54573.22 88888.00 2015-08-29 21:46:12.875 241 12597.17 68.05 54573.22 88888.00 2015-08-29 21:46:13.000 241 12597.20 68.03 54573.20 88888.00 2015-08-29 21:46:13.125 241 12597.20 68.03 54573.22 88888.00 2015-08-29 21:46:13.250 241 12597.10 68.03 54573.25 88888.00 2015-08-29 21:46:13.375 241 12597.12 68.03 54573.25 88888.00 2015-08-29 21:46:13.500 241 12597.17 68.03 54573.25 88888.00 2015-08-29 21:46:13.625 241 12597.17 68.03 54573.25 88888.00 2015-08-29 21:46:13.750 241 12597.12 68.03 54573.25 88888.00 2015-08-29 21:46:13.875 241 12597.15 68.00 54573.25 88888.00 2015-08-29 21:46:14.000 241 12597.15 67.97 54573.28 88888.00 2015-08-29 21:46:14.125 241 12597.15 68.00 54573.28 88888.00 2015-08-29 21:46:14.250 241 12597.17 67.97 54573.28 88888.00 2015-08-29 21:46:14.375 241 12597.23 67.97 54573.22 88888.00 2015-08-29 21:46:14.500 241 12597.20 68.00 54573.22 88888.00 2015-08-29 21:46:14.625 241 12597.15 68.03 54573.25 88888.00 2015-08-29 21:46:14.750 241 12597.08 68.03 54573.28 88888.00 2015-08-29 21:46:14.875 241 12597.17 68.03 54573.25 88888.00 2015-08-29 21:46:15.000 241 12597.15 68.00 54573.22 88888.00 2015-08-29 21:46:15.125 241 12597.10 67.97 54573.22 88888.00 2015-08-29 21:46:15.250 241 12597.12 68.00 54573.22 88888.00 2015-08-29 21:46:15.375 241 12597.17 68.00 54573.22 88888.00 2015-08-29 21:46:15.500 241 12597.23 67.97 54573.25 88888.00 2015-08-29 21:46:15.625 241 12597.15 67.97 54573.28 88888.00 2015-08-29 21:46:15.750 241 12597.08 67.97 54573.30 88888.00 2015-08-29 21:46:15.875 241 12597.10 68.00 54573.30 88888.00 2015-08-29 21:46:16.000 241 12597.12 68.05 54573.30 88888.00 2015-08-29 21:46:16.125 241 12597.10 68.03 54573.30 88888.00 2015-08-29 21:46:16.250 241 12597.08 68.00 54573.28 88888.00 2015-08-29 21:46:16.375 241 12597.08 68.00 54573.28 88888.00 2015-08-29 21:46:16.500 241 12597.10 68.00 54573.28 88888.00 2015-08-29 21:46:16.625 241 12597.10 68.00 54573.25 88888.00 2015-08-29 21:46:16.750 241 12597.12 68.00 54573.25 88888.00 2015-08-29 21:46:16.875 241 12597.10 68.00 54573.25 88888.00 2015-08-29 21:46:17.000 241 12597.15 67.97 54573.28 88888.00 2015-08-29 21:46:17.125 241 12597.15 68.00 54573.28 88888.00 2015-08-29 21:46:17.250 241 12597.12 68.03 54573.28 88888.00 2015-08-29 21:46:17.375 241 12597.10 68.05 54573.28 88888.00 2015-08-29 21:46:17.500 241 12597.05 68.08 54573.28 88888.00 2015-08-29 21:46:17.625 241 12597.05 68.05 54573.28 88888.00 2015-08-29 21:46:17.750 241 12597.05 68.00 54573.28 88888.00 2015-08-29 21:46:17.875 241 12597.05 68.00 54573.28 88888.00 2015-08-29 21:46:18.000 241 12597.02 68.05 54573.30 88888.00 2015-08-29 21:46:18.125 241 12597.02 68.05 54573.30 88888.00 2015-08-29 21:46:18.250 241 12596.95 68.03 54573.30 88888.00 2015-08-29 21:46:18.375 241 12597.02 68.08 54573.28 88888.00 2015-08-29 21:46:18.500 241 12597.08 68.05 54573.30 88888.00 2015-08-29 21:46:18.625 241 12597.08 68.03 54573.28 88888.00 2015-08-29 21:46:18.750 241 12597.10 68.05 54573.30 88888.00 2015-08-29 21:46:18.875 241 12597.02 68.05 54573.32 88888.00 2015-08-29 21:46:19.000 241 12597.02 68.08 54573.30 88888.00 2015-08-29 21:46:19.125 241 12597.02 68.10 54573.32 88888.00 2015-08-29 21:46:19.250 241 12597.05 68.03 54573.30 88888.00 2015-08-29 21:46:19.375 241 12597.10 68.05 54573.30 88888.00 2015-08-29 21:46:19.500 241 12597.08 68.03 54573.30 88888.00 2015-08-29 21:46:19.625 241 12597.08 68.05 54573.30 88888.00 2015-08-29 21:46:19.750 241 12597.05 68.08 54573.30 88888.00 2015-08-29 21:46:19.875 241 12597.00 68.05 54573.32 88888.00 2015-08-29 21:46:20.000 241 12597.02 68.05 54573.32 88888.00 2015-08-29 21:46:20.125 241 12597.08 68.05 54573.30 88888.00 2015-08-29 21:46:20.250 241 12597.00 68.05 54573.30 88888.00 2015-08-29 21:46:20.375 241 12596.95 68.05 54573.28 88888.00 2015-08-29 21:46:20.500 241 12596.95 68.08 54573.30 88888.00 2015-08-29 21:46:20.625 241 12596.95 68.05 54573.32 88888.00 2015-08-29 21:46:20.750 241 12597.05 68.03 54573.30 88888.00 2015-08-29 21:46:20.875 241 12597.10 68.05 54573.32 88888.00 2015-08-29 21:46:21.000 241 12597.05 68.03 54573.32 88888.00 2015-08-29 21:46:21.125 241 12597.05 68.05 54573.32 88888.00 2015-08-29 21:46:21.250 241 12597.00 68.10 54573.35 88888.00 2015-08-29 21:46:21.375 241 12597.00 68.10 54573.32 88888.00 2015-08-29 21:46:21.500 241 12596.98 68.08 54573.32 88888.00 2015-08-29 21:46:21.625 241 12596.95 68.08 54573.32 88888.00 2015-08-29 21:46:21.750 241 12596.98 68.08 54573.32 88888.00 2015-08-29 21:46:21.875 241 12596.98 68.08 54573.30 88888.00 2015-08-29 21:46:22.000 241 12597.00 68.08 54573.30 88888.00 2015-08-29 21:46:22.125 241 12597.08 68.08 54573.32 88888.00 2015-08-29 21:46:22.250 241 12596.98 68.05 54573.30 88888.00 2015-08-29 21:46:22.375 241 12596.98 68.08 54573.28 88888.00 2015-08-29 21:46:22.500 241 12597.05 68.08 54573.30 88888.00 2015-08-29 21:46:22.625 241 12597.02 68.08 54573.32 88888.00 2015-08-29 21:46:22.750 241 12596.95 68.08 54573.30 88888.00 2015-08-29 21:46:22.875 241 12596.92 68.08 54573.30 88888.00 2015-08-29 21:46:23.000 241 12597.05 68.08 54573.30 88888.00 2015-08-29 21:46:23.125 241 12597.12 68.08 54573.32 88888.00 2015-08-29 21:46:23.250 241 12597.05 68.08 54573.32 88888.00 2015-08-29 21:46:23.375 241 12597.05 68.10 54573.30 88888.00 2015-08-29 21:46:23.500 241 12596.98 68.08 54573.30 88888.00 2015-08-29 21:46:23.625 241 12596.98 68.08 54573.30 88888.00 2015-08-29 21:46:23.750 241 12596.98 68.10 54573.32 88888.00 2015-08-29 21:46:23.875 241 12596.92 68.05 54573.30 88888.00 2015-08-29 21:46:24.000 241 12596.90 68.05 54573.30 88888.00 2015-08-29 21:46:24.125 241 12596.95 68.08 54573.32 88888.00 2015-08-29 21:46:24.250 241 12596.92 68.05 54573.32 88888.00 2015-08-29 21:46:24.375 241 12596.95 68.05 54573.30 88888.00 2015-08-29 21:46:24.500 241 12597.00 68.05 54573.28 88888.00 2015-08-29 21:46:24.625 241 12597.02 68.05 54573.30 88888.00 2015-08-29 21:46:24.750 241 12596.95 68.08 54573.30 88888.00 2015-08-29 21:46:24.875 241 12596.95 68.03 54573.32 88888.00 2015-08-29 21:46:25.000 241 12597.02 68.00 54573.30 88888.00 2015-08-29 21:46:25.125 241 12597.00 68.03 54573.32 88888.00 2015-08-29 21:46:25.250 241 12597.00 68.05 54573.35 88888.00 2015-08-29 21:46:25.375 241 12597.08 68.03 54573.35 88888.00 2015-08-29 21:46:25.500 241 12597.05 68.03 54573.32 88888.00 2015-08-29 21:46:25.625 241 12596.98 68.03 54573.32 88888.00 2015-08-29 21:46:25.750 241 12596.98 68.05 54573.38 88888.00 2015-08-29 21:46:25.875 241 12596.95 68.05 54573.35 88888.00 2015-08-29 21:46:26.000 241 12596.90 68.05 54573.32 88888.00 2015-08-29 21:46:26.125 241 12596.92 68.05 54573.35 88888.00 2015-08-29 21:46:26.250 241 12596.92 67.97 54573.35 88888.00 2015-08-29 21:46:26.375 241 12597.00 68.00 54573.35 88888.00 2015-08-29 21:46:26.500 241 12597.02 68.03 54573.38 88888.00 2015-08-29 21:46:26.625 241 12596.98 68.03 54573.38 88888.00 2015-08-29 21:46:26.750 241 12596.95 68.03 54573.38 88888.00 2015-08-29 21:46:26.875 241 12597.00 68.05 54573.38 88888.00 2015-08-29 21:46:27.000 241 12597.00 68.05 54573.35 88888.00 2015-08-29 21:46:27.125 241 12597.00 68.03 54573.38 88888.00 2015-08-29 21:46:27.250 241 12596.98 68.00 54573.38 88888.00 2015-08-29 21:46:27.375 241 12597.00 68.00 54573.38 88888.00 2015-08-29 21:46:27.500 241 12596.98 68.03 54573.40 88888.00 2015-08-29 21:46:27.625 241 12596.95 68.00 54573.38 88888.00 2015-08-29 21:46:27.750 241 12596.95 68.03 54573.32 88888.00 2015-08-29 21:46:27.875 241 12597.05 68.03 54573.32 88888.00 2015-08-29 21:46:28.000 241 12597.08 68.03 54573.35 88888.00 2015-08-29 21:46:28.125 241 12597.02 68.00 54573.35 88888.00 2015-08-29 21:46:28.250 241 12597.05 68.00 54573.38 88888.00 2015-08-29 21:46:28.375 241 12597.08 68.03 54573.38 88888.00 2015-08-29 21:46:28.500 241 12597.08 68.00 54573.32 88888.00 2015-08-29 21:46:28.625 241 12597.08 68.00 54573.35 88888.00 2015-08-29 21:46:28.750 241 12597.12 68.03 54573.35 88888.00 2015-08-29 21:46:28.875 241 12597.12 68.03 54573.35 88888.00 2015-08-29 21:46:29.000 241 12597.12 68.03 54573.35 88888.00 2015-08-29 21:46:29.125 241 12597.08 68.03 54573.35 88888.00 2015-08-29 21:46:29.250 241 12597.05 68.03 54573.38 88888.00 2015-08-29 21:46:29.375 241 12597.10 68.03 54573.35 88888.00 2015-08-29 21:46:29.500 241 12597.12 67.97 54573.35 88888.00 2015-08-29 21:46:29.625 241 12597.08 68.00 54573.35 88888.00 2015-08-29 21:46:29.750 241 12597.10 68.03 54573.38 88888.00 2015-08-29 21:46:29.875 241 12597.10 68.05 54573.38 88888.00 2015-08-29 21:46:30.000 241 12597.10 68.03 54573.38 88888.00 2015-08-29 21:46:30.125 241 12597.05 68.00 54573.40 88888.00 2015-08-29 21:46:30.250 241 12597.10 67.97 54573.38 88888.00 2015-08-29 21:46:30.375 241 12597.15 67.97 54573.35 88888.00 2015-08-29 21:46:30.500 241 12597.10 68.03 54573.38 88888.00 2015-08-29 21:46:30.625 241 12597.08 68.05 54573.38 88888.00 2015-08-29 21:46:30.750 241 12597.10 68.03 54573.38 88888.00 2015-08-29 21:46:30.875 241 12597.12 68.05 54573.40 88888.00 2015-08-29 21:46:31.000 241 12597.12 68.05 54573.40 88888.00 2015-08-29 21:46:31.125 241 12597.08 68.05 54573.38 88888.00 2015-08-29 21:46:31.250 241 12597.05 68.05 54573.38 88888.00 2015-08-29 21:46:31.375 241 12597.08 68.05 54573.38 88888.00 2015-08-29 21:46:31.500 241 12597.08 68.05 54573.38 88888.00 2015-08-29 21:46:31.625 241 12597.02 68.08 54573.38 88888.00 2015-08-29 21:46:31.750 241 12597.10 68.03 54573.38 88888.00 2015-08-29 21:46:31.875 241 12597.15 68.05 54573.35 88888.00 2015-08-29 21:46:32.000 241 12597.17 68.03 54573.38 88888.00 2015-08-29 21:46:32.125 241 12597.12 68.08 54573.40 88888.00 2015-08-29 21:46:32.250 241 12597.12 68.05 54573.43 88888.00 2015-08-29 21:46:32.375 241 12597.20 68.03 54573.40 88888.00 2015-08-29 21:46:32.500 241 12597.17 68.03 54573.38 88888.00 2015-08-29 21:46:32.625 241 12597.15 68.03 54573.38 88888.00 2015-08-29 21:46:32.750 241 12597.12 68.05 54573.38 88888.00 2015-08-29 21:46:32.875 241 12597.10 68.08 54573.38 88888.00 2015-08-29 21:46:33.000 241 12597.12 68.08 54573.38 88888.00 2015-08-29 21:46:33.125 241 12597.10 68.05 54573.38 88888.00 2015-08-29 21:46:33.250 241 12597.05 68.03 54573.40 88888.00 2015-08-29 21:46:33.375 241 12597.10 68.03 54573.35 88888.00 2015-08-29 21:46:33.500 241 12597.12 68.03 54573.35 88888.00 2015-08-29 21:46:33.625 241 12597.12 68.05 54573.35 88888.00 2015-08-29 21:46:33.750 241 12597.08 68.08 54573.35 88888.00 2015-08-29 21:46:33.875 241 12597.08 68.05 54573.38 88888.00 2015-08-29 21:46:34.000 241 12597.12 68.08 54573.35 88888.00 2015-08-29 21:46:34.125 241 12597.12 68.08 54573.32 88888.00 2015-08-29 21:46:34.250 241 12597.10 68.05 54573.32 88888.00 2015-08-29 21:46:34.375 241 12597.05 68.08 54573.32 88888.00 2015-08-29 21:46:34.500 241 12597.10 68.08 54573.35 88888.00 2015-08-29 21:46:34.625 241 12597.12 68.08 54573.35 88888.00 2015-08-29 21:46:34.750 241 12597.15 68.08 54573.35 88888.00 2015-08-29 21:46:34.875 241 12597.15 68.10 54573.38 88888.00 2015-08-29 21:46:35.000 241 12597.17 68.12 54573.40 88888.00 2015-08-29 21:46:35.125 241 12597.20 68.12 54573.38 88888.00 2015-08-29 21:46:35.250 241 12597.15 68.10 54573.35 88888.00 2015-08-29 21:46:35.375 241 12597.15 68.12 54573.35 88888.00 2015-08-29 21:46:35.500 241 12597.17 68.10 54573.32 88888.00 2015-08-29 21:46:35.625 241 12597.17 68.10 54573.35 88888.00 2015-08-29 21:46:35.750 241 12597.17 68.10 54573.32 88888.00 2015-08-29 21:46:35.875 241 12597.20 68.08 54573.35 88888.00 2015-08-29 21:46:36.000 241 12597.23 68.08 54573.35 88888.00 2015-08-29 21:46:36.125 241 12597.25 68.08 54573.38 88888.00 2015-08-29 21:46:36.250 241 12597.23 68.10 54573.35 88888.00 2015-08-29 21:46:36.375 241 12597.23 68.12 54573.38 88888.00 2015-08-29 21:46:36.500 241 12597.20 68.10 54573.35 88888.00 2015-08-29 21:46:36.625 241 12597.17 68.10 54573.38 88888.00 2015-08-29 21:46:36.750 241 12597.08 68.08 54573.35 88888.00 2015-08-29 21:46:36.875 241 12597.10 68.10 54573.35 88888.00 2015-08-29 21:46:37.000 241 12597.12 68.12 54573.38 88888.00 2015-08-29 21:46:37.125 241 12597.17 68.12 54573.35 88888.00 2015-08-29 21:46:37.250 241 12597.15 68.12 54573.35 88888.00 2015-08-29 21:46:37.375 241 12597.23 68.15 54573.38 88888.00 2015-08-29 21:46:37.500 241 12597.20 68.12 54573.32 88888.00 2015-08-29 21:46:37.625 241 12597.15 68.15 54573.32 88888.00 2015-08-29 21:46:37.750 241 12597.12 68.17 54573.28 88888.00 2015-08-29 21:46:37.875 241 12597.12 68.12 54573.30 88888.00 2015-08-29 21:46:38.000 241 12597.10 68.15 54573.30 88888.00 2015-08-29 21:46:38.125 241 12597.12 68.12 54573.30 88888.00 2015-08-29 21:46:38.250 241 12597.15 68.15 54573.30 88888.00 2015-08-29 21:46:38.375 241 12597.12 68.12 54573.28 88888.00 2015-08-29 21:46:38.500 241 12597.08 68.15 54573.32 88888.00 2015-08-29 21:46:38.625 241 12597.15 68.20 54573.35 88888.00 2015-08-29 21:46:38.750 241 12597.23 68.17 54573.35 88888.00 2015-08-29 21:46:38.875 241 12597.23 68.17 54573.35 88888.00 2015-08-29 21:46:39.000 241 12597.23 68.20 54573.38 88888.00 2015-08-29 21:46:39.125 241 12597.20 68.20 54573.35 88888.00 2015-08-29 21:46:39.250 241 12597.17 68.15 54573.35 88888.00 2015-08-29 21:46:39.375 241 12597.15 68.15 54573.32 88888.00 2015-08-29 21:46:39.500 241 12597.17 68.17 54573.35 88888.00 2015-08-29 21:46:39.625 241 12597.17 68.17 54573.38 88888.00 2015-08-29 21:46:39.750 241 12597.17 68.17 54573.40 88888.00 2015-08-29 21:46:39.875 241 12597.15 68.15 54573.40 88888.00 2015-08-29 21:46:40.000 241 12597.10 68.15 54573.40 88888.00 2015-08-29 21:46:40.125 241 12597.10 68.15 54573.40 88888.00 2015-08-29 21:46:40.250 241 12597.15 68.17 54573.40 88888.00 2015-08-29 21:46:40.375 241 12597.23 68.17 54573.40 88888.00 2015-08-29 21:46:40.500 241 12597.17 68.15 54573.40 88888.00 2015-08-29 21:46:40.625 241 12597.20 68.17 54573.38 88888.00 2015-08-29 21:46:40.750 241 12597.20 68.20 54573.38 88888.00 2015-08-29 21:46:40.875 241 12597.20 68.17 54573.38 88888.00 2015-08-29 21:46:41.000 241 12597.17 68.20 54573.38 88888.00 2015-08-29 21:46:41.125 241 12597.20 68.22 54573.38 88888.00 2015-08-29 21:46:41.250 241 12597.10 68.20 54573.40 88888.00 2015-08-29 21:46:41.375 241 12597.08 68.22 54573.38 88888.00 2015-08-29 21:46:41.500 241 12597.10 68.20 54573.35 88888.00 2015-08-29 21:46:41.625 241 12597.15 68.20 54573.35 88888.00 2015-08-29 21:46:41.750 241 12597.23 68.20 54573.35 88888.00 2015-08-29 21:46:41.875 241 12597.17 68.20 54573.35 88888.00 2015-08-29 21:46:42.000 241 12597.17 68.20 54573.35 88888.00 2015-08-29 21:46:42.125 241 12597.23 68.20 54573.38 88888.00 2015-08-29 21:46:42.250 241 12597.27 68.17 54573.38 88888.00 2015-08-29 21:46:42.375 241 12597.17 68.17 54573.35 88888.00 2015-08-29 21:46:42.500 241 12597.10 68.20 54573.32 88888.00 2015-08-29 21:46:42.625 241 12597.17 68.20 54573.32 88888.00 2015-08-29 21:46:42.750 241 12597.17 68.22 54573.32 88888.00 2015-08-29 21:46:42.875 241 12597.15 68.22 54573.38 88888.00 2015-08-29 21:46:43.000 241 12597.12 68.25 54573.38 88888.00 2015-08-29 21:46:43.125 241 12597.12 68.22 54573.35 88888.00 2015-08-29 21:46:43.250 241 12597.12 68.22 54573.35 88888.00 2015-08-29 21:46:43.375 241 12597.12 68.22 54573.38 88888.00 2015-08-29 21:46:43.500 241 12597.08 68.22 54573.38 88888.00 2015-08-29 21:46:43.625 241 12597.05 68.20 54573.38 88888.00 2015-08-29 21:46:43.750 241 12597.08 68.20 54573.38 88888.00 2015-08-29 21:46:43.875 241 12597.05 68.20 54573.35 88888.00 2015-08-29 21:46:44.000 241 12597.00 68.20 54573.35 88888.00 2015-08-29 21:46:44.125 241 12597.00 68.22 54573.35 88888.00 2015-08-29 21:46:44.250 241 12597.05 68.17 54573.35 88888.00 2015-08-29 21:46:44.375 241 12597.10 68.17 54573.35 88888.00 2015-08-29 21:46:44.500 241 12597.15 68.20 54573.35 88888.00 2015-08-29 21:46:44.625 241 12597.15 68.17 54573.35 88888.00 2015-08-29 21:46:44.750 241 12597.12 68.17 54573.32 88888.00 2015-08-29 21:46:44.875 241 12597.20 68.17 54573.35 88888.00 2015-08-29 21:46:45.000 241 12597.17 68.17 54573.32 88888.00 2015-08-29 21:46:45.125 241 12597.10 68.17 54573.35 88888.00 2015-08-29 21:46:45.250 241 12597.15 68.15 54573.35 88888.00 2015-08-29 21:46:45.375 241 12597.25 68.15 54573.35 88888.00 2015-08-29 21:46:45.500 241 12597.25 68.17 54573.38 88888.00 2015-08-29 21:46:45.625 241 12597.15 68.17 54573.38 88888.00 2015-08-29 21:46:45.750 241 12597.12 68.17 54573.32 88888.00 2015-08-29 21:46:45.875 241 12597.20 68.15 54573.35 88888.00 2015-08-29 21:46:46.000 241 12597.23 68.15 54573.32 88888.00 2015-08-29 21:46:46.125 241 12597.20 68.15 54573.38 88888.00 2015-08-29 21:46:46.250 241 12597.17 68.12 54573.38 88888.00 2015-08-29 21:46:46.375 241 12597.17 68.10 54573.35 88888.00 2015-08-29 21:46:46.500 241 12597.12 68.08 54573.35 88888.00 2015-08-29 21:46:46.625 241 12597.20 68.10 54573.35 88888.00 2015-08-29 21:46:46.750 241 12597.27 68.15 54573.35 88888.00 2015-08-29 21:46:46.875 241 12597.25 68.15 54573.35 88888.00 2015-08-29 21:46:47.000 241 12597.20 68.10 54573.32 88888.00 2015-08-29 21:46:47.125 241 12597.20 68.12 54573.35 88888.00 2015-08-29 21:46:47.250 241 12597.17 68.12 54573.35 88888.00 2015-08-29 21:46:47.375 241 12597.20 68.12 54573.35 88888.00 2015-08-29 21:46:47.500 241 12597.25 68.15 54573.32 88888.00 2015-08-29 21:46:47.625 241 12597.30 68.12 54573.32 88888.00 2015-08-29 21:46:47.750 241 12597.30 68.08 54573.32 88888.00 2015-08-29 21:46:47.875 241 12597.23 68.05 54573.32 88888.00 2015-08-29 21:46:48.000 241 12597.23 68.08 54573.32 88888.00 2015-08-29 21:46:48.125 241 12597.27 68.10 54573.32 88888.00 2015-08-29 21:46:48.250 241 12597.27 68.08 54573.35 88888.00 2015-08-29 21:46:48.375 241 12597.27 68.08 54573.35 88888.00 2015-08-29 21:46:48.500 241 12597.25 68.08 54573.38 88888.00 2015-08-29 21:46:48.625 241 12597.25 68.08 54573.35 88888.00 2015-08-29 21:46:48.750 241 12597.23 68.05 54573.35 88888.00 2015-08-29 21:46:48.875 241 12597.20 68.08 54573.35 88888.00 2015-08-29 21:46:49.000 241 12597.25 68.05 54573.35 88888.00 2015-08-29 21:46:49.125 241 12597.30 68.05 54573.35 88888.00 2015-08-29 21:46:49.250 241 12597.25 68.05 54573.35 88888.00 2015-08-29 21:46:49.375 241 12597.27 68.00 54573.32 88888.00 2015-08-29 21:46:49.500 241 12597.27 68.03 54573.32 88888.00 2015-08-29 21:46:49.625 241 12597.33 68.00 54573.32 88888.00 2015-08-29 21:46:49.750 241 12597.27 68.03 54573.32 88888.00 2015-08-29 21:46:49.875 241 12597.23 68.03 54573.35 88888.00 2015-08-29 21:46:50.000 241 12597.27 68.03 54573.35 88888.00 2015-08-29 21:46:50.125 241 12597.35 68.03 54573.38 88888.00 2015-08-29 21:46:50.250 241 12597.35 68.00 54573.38 88888.00 2015-08-29 21:46:50.375 241 12597.35 68.00 54573.35 88888.00 2015-08-29 21:46:50.500 241 12597.27 68.00 54573.35 88888.00 2015-08-29 21:46:50.625 241 12597.30 68.00 54573.35 88888.00 2015-08-29 21:46:50.750 241 12597.42 68.00 54573.35 88888.00 2015-08-29 21:46:50.875 241 12597.38 67.97 54573.38 88888.00 2015-08-29 21:46:51.000 241 12597.35 68.00 54573.40 88888.00 2015-08-29 21:46:51.125 241 12597.35 68.00 54573.40 88888.00 2015-08-29 21:46:51.250 241 12597.40 67.97 54573.38 88888.00 2015-08-29 21:46:51.375 241 12597.45 67.95 54573.38 88888.00 2015-08-29 21:46:51.500 241 12597.45 67.95 54573.35 88888.00 2015-08-29 21:46:51.625 241 12597.45 67.95 54573.35 88888.00 2015-08-29 21:46:51.750 241 12597.40 67.92 54573.35 88888.00 2015-08-29 21:46:51.875 241 12597.38 67.92 54573.35 88888.00 2015-08-29 21:46:52.000 241 12597.35 67.92 54573.35 88888.00 2015-08-29 21:46:52.125 241 12597.38 67.95 54573.32 88888.00 2015-08-29 21:46:52.250 241 12597.38 67.92 54573.35 88888.00 2015-08-29 21:46:52.375 241 12597.40 67.92 54573.35 88888.00 2015-08-29 21:46:52.500 241 12597.42 67.92 54573.35 88888.00 2015-08-29 21:46:52.625 241 12597.45 67.92 54573.32 88888.00 2015-08-29 21:46:52.750 241 12597.45 67.90 54573.35 88888.00 2015-08-29 21:46:52.875 241 12597.42 67.88 54573.35 88888.00 2015-08-29 21:46:53.000 241 12597.40 67.88 54573.35 88888.00 2015-08-29 21:46:53.125 241 12597.40 67.92 54573.40 88888.00 2015-08-29 21:46:53.250 241 12597.38 67.92 54573.43 88888.00 2015-08-29 21:46:53.375 241 12597.42 67.90 54573.40 88888.00 2015-08-29 21:46:53.500 241 12597.40 67.83 54573.35 88888.00 2015-08-29 21:46:53.625 241 12597.38 67.85 54573.35 88888.00 2015-08-29 21:46:53.750 241 12597.38 67.88 54573.38 88888.00 2015-08-29 21:46:53.875 241 12597.38 67.83 54573.35 88888.00 2015-08-29 21:46:54.000 241 12597.38 67.85 54573.32 88888.00 2015-08-29 21:46:54.125 241 12597.40 67.85 54573.35 88888.00 2015-08-29 21:46:54.250 241 12597.40 67.85 54573.35 88888.00 2015-08-29 21:46:54.375 241 12597.40 67.85 54573.38 88888.00 2015-08-29 21:46:54.500 241 12597.40 67.85 54573.35 88888.00 2015-08-29 21:46:54.625 241 12597.40 67.83 54573.35 88888.00 2015-08-29 21:46:54.750 241 12597.35 67.80 54573.35 88888.00 2015-08-29 21:46:54.875 241 12597.33 67.80 54573.32 88888.00 2015-08-29 21:46:55.000 241 12597.38 67.80 54573.32 88888.00 2015-08-29 21:46:55.125 241 12597.40 67.83 54573.35 88888.00 2015-08-29 21:46:55.250 241 12597.40 67.83 54573.40 88888.00 2015-08-29 21:46:55.375 241 12597.38 67.83 54573.38 88888.00 2015-08-29 21:46:55.500 241 12597.30 67.80 54573.38 88888.00 2015-08-29 21:46:55.625 241 12597.30 67.78 54573.35 88888.00 2015-08-29 21:46:55.750 241 12597.33 67.78 54573.35 88888.00 2015-08-29 21:46:55.875 241 12597.27 67.78 54573.32 88888.00 2015-08-29 21:46:56.000 241 12597.30 67.78 54573.32 88888.00 2015-08-29 21:46:56.125 241 12597.35 67.78 54573.38 88888.00 2015-08-29 21:46:56.250 241 12597.40 67.72 54573.40 88888.00 2015-08-29 21:46:56.375 241 12597.45 67.72 54573.40 88888.00 2015-08-29 21:46:56.500 241 12597.40 67.75 54573.40 88888.00 2015-08-29 21:46:56.625 241 12597.33 67.75 54573.38 88888.00 2015-08-29 21:46:56.750 241 12597.38 67.75 54573.38 88888.00 2015-08-29 21:46:56.875 241 12597.40 67.75 54573.38 88888.00 2015-08-29 21:46:57.000 241 12597.38 67.75 54573.38 88888.00 2015-08-29 21:46:57.125 241 12597.33 67.70 54573.40 88888.00 2015-08-29 21:46:57.250 241 12597.33 67.65 54573.38 88888.00 2015-08-29 21:46:57.375 241 12597.38 67.67 54573.40 88888.00 2015-08-29 21:46:57.500 241 12597.45 67.70 54573.35 88888.00 2015-08-29 21:46:57.625 241 12597.42 67.67 54573.35 88888.00 2015-08-29 21:46:57.750 241 12597.42 67.67 54573.35 88888.00 2015-08-29 21:46:57.875 241 12597.42 67.67 54573.38 88888.00 2015-08-29 21:46:58.000 241 12597.38 67.67 54573.38 88888.00 2015-08-29 21:46:58.125 241 12597.38 67.70 54573.38 88888.00 2015-08-29 21:46:58.250 241 12597.40 67.65 54573.38 88888.00 2015-08-29 21:46:58.375 241 12597.42 67.65 54573.35 88888.00 2015-08-29 21:46:58.500 241 12597.45 67.62 54573.35 88888.00 2015-08-29 21:46:58.625 241 12597.40 67.62 54573.35 88888.00 2015-08-29 21:46:58.750 241 12597.38 67.62 54573.35 88888.00 2015-08-29 21:46:58.875 241 12597.40 67.60 54573.35 88888.00 2015-08-29 21:46:59.000 241 12597.42 67.65 54573.35 88888.00 2015-08-29 21:46:59.125 241 12597.42 67.67 54573.35 88888.00 2015-08-29 21:46:59.250 241 12597.38 67.65 54573.35 88888.00 2015-08-29 21:46:59.375 241 12597.40 67.65 54573.38 88888.00 2015-08-29 21:46:59.500 241 12597.45 67.65 54573.35 88888.00 2015-08-29 21:46:59.625 241 12597.48 67.60 54573.35 88888.00 2015-08-29 21:46:59.750 241 12597.48 67.58 54573.35 88888.00 2015-08-29 21:46:59.875 241 12597.42 67.58 54573.35 88888.00 2015-08-29 21:47:00.000 241 12597.42 67.60 54573.35 88888.00 2015-08-29 21:47:00.125 241 12597.50 67.60 54573.35 88888.00 2015-08-29 21:47:00.250 241 12597.52 67.55 54573.35 88888.00 2015-08-29 21:47:00.375 241 12597.50 67.55 54573.35 88888.00 2015-08-29 21:47:00.500 241 12597.48 67.58 54573.32 88888.00 2015-08-29 21:47:00.625 241 12597.45 67.55 54573.32 88888.00 2015-08-29 21:47:00.750 241 12597.48 67.55 54573.32 88888.00 2015-08-29 21:47:00.875 241 12597.48 67.55 54573.35 88888.00 2015-08-29 21:47:01.000 241 12597.48 67.55 54573.35 88888.00 2015-08-29 21:47:01.125 241 12597.50 67.55 54573.35 88888.00 2015-08-29 21:47:01.250 241 12597.50 67.55 54573.35 88888.00 2015-08-29 21:47:01.375 241 12597.45 67.53 54573.35 88888.00 2015-08-29 21:47:01.500 241 12597.45 67.53 54573.32 88888.00 2015-08-29 21:47:01.625 241 12597.50 67.55 54573.35 88888.00 2015-08-29 21:47:01.750 241 12597.52 67.53 54573.32 88888.00 2015-08-29 21:47:01.875 241 12597.55 67.50 54573.32 88888.00 2015-08-29 21:47:02.000 241 12597.50 67.50 54573.32 88888.00 2015-08-29 21:47:02.125 241 12597.52 67.50 54573.35 88888.00 2015-08-29 21:47:02.250 241 12597.52 67.47 54573.32 88888.00 2015-08-29 21:47:02.375 241 12597.50 67.47 54573.32 88888.00 2015-08-29 21:47:02.500 241 12597.52 67.45 54573.30 88888.00 2015-08-29 21:47:02.625 241 12597.50 67.42 54573.32 88888.00 2015-08-29 21:47:02.750 241 12597.48 67.45 54573.32 88888.00 2015-08-29 21:47:02.875 241 12597.52 67.42 54573.30 88888.00 2015-08-29 21:47:03.000 241 12597.52 67.42 54573.28 88888.00 2015-08-29 21:47:03.125 241 12597.55 67.40 54573.30 88888.00 2015-08-29 21:47:03.250 241 12597.52 67.40 54573.30 88888.00 2015-08-29 21:47:03.375 241 12597.58 67.42 54573.32 88888.00 2015-08-29 21:47:03.500 241 12597.58 67.40 54573.32 88888.00 2015-08-29 21:47:03.625 241 12597.55 67.40 54573.30 88888.00 2015-08-29 21:47:03.750 241 12597.50 67.40 54573.28 88888.00 2015-08-29 21:47:03.875 241 12597.50 67.38 54573.28 88888.00 2015-08-29 21:47:04.000 241 12597.52 67.38 54573.30 88888.00 2015-08-29 21:47:04.125 241 12597.55 67.38 54573.32 88888.00 2015-08-29 21:47:04.250 241 12597.58 67.35 54573.32 88888.00 2015-08-29 21:47:04.375 241 12597.60 67.38 54573.32 88888.00 2015-08-29 21:47:04.500 241 12597.55 67.38 54573.35 88888.00 2015-08-29 21:47:04.625 241 12597.55 67.38 54573.35 88888.00 2015-08-29 21:47:04.750 241 12597.58 67.40 54573.35 88888.00 2015-08-29 21:47:04.875 241 12597.58 67.38 54573.35 88888.00 2015-08-29 21:47:05.000 241 12597.58 67.35 54573.32 88888.00 2015-08-29 21:47:05.125 241 12597.58 67.35 54573.35 88888.00 2015-08-29 21:47:05.250 241 12597.58 67.33 54573.35 88888.00 2015-08-29 21:47:05.375 241 12597.50 67.30 54573.32 88888.00 2015-08-29 21:47:05.500 241 12597.48 67.30 54573.35 88888.00 2015-08-29 21:47:05.625 241 12597.52 67.30 54573.38 88888.00 2015-08-29 21:47:05.750 241 12597.52 67.28 54573.35 88888.00 2015-08-29 21:47:05.875 241 12597.52 67.25 54573.35 88888.00 2015-08-29 21:47:06.000 241 12597.55 67.28 54573.32 88888.00 2015-08-29 21:47:06.125 241 12597.60 67.28 54573.35 88888.00 2015-08-29 21:47:06.250 241 12597.58 67.25 54573.32 88888.00 2015-08-29 21:47:06.375 241 12597.60 67.25 54573.32 88888.00 2015-08-29 21:47:06.500 241 12597.60 67.25 54573.32 88888.00 2015-08-29 21:47:06.625 241 12597.62 67.25 54573.32 88888.00 2015-08-29 21:47:06.750 241 12597.65 67.25 54573.32 88888.00 2015-08-29 21:47:06.875 241 12597.65 67.20 54573.35 88888.00 2015-08-29 21:47:07.000 241 12597.58 67.22 54573.32 88888.00 2015-08-29 21:47:07.125 241 12597.52 67.22 54573.32 88888.00 2015-08-29 21:47:07.250 241 12597.50 67.20 54573.32 88888.00 2015-08-29 21:47:07.375 241 12597.52 67.20 54573.32 88888.00 2015-08-29 21:47:07.500 241 12597.52 67.22 54573.35 88888.00 2015-08-29 21:47:07.625 241 12597.50 67.22 54573.38 88888.00 2015-08-29 21:47:07.750 241 12597.50 67.22 54573.38 88888.00 2015-08-29 21:47:07.875 241 12597.55 67.20 54573.38 88888.00 2015-08-29 21:47:08.000 241 12597.52 67.17 54573.35 88888.00 2015-08-29 21:47:08.125 241 12597.50 67.17 54573.35 88888.00 2015-08-29 21:47:08.250 241 12597.48 67.20 54573.38 88888.00 2015-08-29 21:47:08.375 241 12597.48 67.20 54573.38 88888.00 2015-08-29 21:47:08.500 241 12597.45 67.15 54573.38 88888.00 2015-08-29 21:47:08.625 241 12597.48 67.15 54573.38 88888.00 2015-08-29 21:47:08.750 241 12597.48 67.10 54573.38 88888.00 2015-08-29 21:47:08.875 241 12597.42 67.10 54573.38 88888.00 2015-08-29 21:47:09.000 241 12597.40 67.10 54573.38 88888.00 2015-08-29 21:47:09.125 241 12597.42 67.12 54573.43 88888.00 2015-08-29 21:47:09.250 241 12597.50 67.12 54573.43 88888.00 2015-08-29 21:47:09.375 241 12597.55 67.12 54573.40 88888.00 2015-08-29 21:47:09.500 241 12597.58 67.10 54573.38 88888.00 2015-08-29 21:47:09.625 241 12597.62 67.08 54573.38 88888.00 2015-08-29 21:47:09.750 241 12597.58 67.08 54573.40 88888.00 2015-08-29 21:47:09.875 241 12597.52 67.08 54573.38 88888.00 2015-08-29 21:47:10.000 241 12597.52 67.05 54573.38 88888.00 2015-08-29 21:47:10.125 241 12597.50 67.05 54573.40 88888.00 2015-08-29 21:47:10.250 241 12597.50 67.03 54573.40 88888.00 2015-08-29 21:47:10.375 241 12597.52 67.05 54573.40 88888.00 2015-08-29 21:47:10.500 241 12597.50 67.03 54573.40 88888.00 2015-08-29 21:47:10.625 241 12597.55 67.00 54573.43 88888.00 2015-08-29 21:47:10.750 241 12597.55 67.05 54573.43 88888.00 2015-08-29 21:47:10.875 241 12597.50 67.03 54573.38 88888.00 2015-08-29 21:47:11.000 241 12597.48 67.00 54573.35 88888.00 2015-08-29 21:47:11.125 241 12597.40 67.00 54573.38 88888.00 2015-08-29 21:47:11.250 241 12597.40 66.95 54573.38 88888.00 2015-08-29 21:47:11.375 241 12597.45 66.95 54573.38 88888.00 2015-08-29 21:47:11.500 241 12597.50 66.95 54573.38 88888.00 2015-08-29 21:47:11.625 241 12597.55 66.95 54573.40 88888.00 2015-08-29 21:47:11.750 241 12597.50 66.92 54573.40 88888.00 2015-08-29 21:47:11.875 241 12597.50 66.90 54573.40 88888.00 2015-08-29 21:47:12.000 241 12597.50 66.90 54573.40 88888.00 2015-08-29 21:47:12.125 241 12597.45 66.90 54573.40 88888.00 2015-08-29 21:47:12.250 241 12597.45 66.90 54573.43 88888.00 2015-08-29 21:47:12.375 241 12597.50 66.92 54573.40 88888.00 2015-08-29 21:47:12.500 241 12597.50 66.92 54573.43 88888.00 2015-08-29 21:47:12.625 241 12597.42 66.88 54573.40 88888.00 2015-08-29 21:47:12.750 241 12597.40 66.88 54573.40 88888.00 2015-08-29 21:47:12.875 241 12597.45 66.90 54573.40 88888.00 2015-08-29 21:47:13.000 241 12597.48 66.88 54573.43 88888.00 2015-08-29 21:47:13.125 241 12597.42 66.85 54573.45 88888.00 2015-08-29 21:47:13.250 241 12597.40 66.83 54573.43 88888.00 2015-08-29 21:47:13.375 241 12597.42 66.80 54573.40 88888.00 2015-08-29 21:47:13.500 241 12597.48 66.85 54573.43 88888.00 2015-08-29 21:47:13.625 241 12597.52 66.85 54573.43 88888.00 2015-08-29 21:47:13.750 241 12597.50 66.80 54573.40 88888.00 2015-08-29 21:47:13.875 241 12597.48 66.78 54573.43 88888.00 2015-08-29 21:47:14.000 241 12597.50 66.78 54573.45 88888.00 2015-08-29 21:47:14.125 241 12597.50 66.80 54573.43 88888.00 2015-08-29 21:47:14.250 241 12597.42 66.78 54573.40 88888.00 2015-08-29 21:47:14.375 241 12597.45 66.78 54573.40 88888.00 2015-08-29 21:47:14.500 241 12597.52 66.83 54573.43 88888.00 2015-08-29 21:47:14.625 241 12597.50 66.80 54573.43 88888.00 2015-08-29 21:47:14.750 241 12597.50 66.75 54573.43 88888.00 2015-08-29 21:47:14.875 241 12597.52 66.72 54573.40 88888.00 2015-08-29 21:47:15.000 241 12597.52 66.72 54573.40 88888.00 2015-08-29 21:47:15.125 241 12597.52 66.70 54573.40 88888.00 2015-08-29 21:47:15.250 241 12597.45 66.70 54573.43 88888.00 2015-08-29 21:47:15.375 241 12597.45 66.70 54573.43 88888.00 2015-08-29 21:47:15.500 241 12597.48 66.70 54573.45 88888.00 2015-08-29 21:47:15.625 241 12597.50 66.72 54573.45 88888.00 2015-08-29 21:47:15.750 241 12597.45 66.70 54573.43 88888.00 2015-08-29 21:47:15.875 241 12597.45 66.65 54573.43 88888.00 2015-08-29 21:47:16.000 241 12597.42 66.70 54573.45 88888.00 2015-08-29 21:47:16.125 241 12597.45 66.70 54573.45 88888.00 2015-08-29 21:47:16.250 241 12597.40 66.65 54573.45 88888.00 2015-08-29 21:47:16.375 241 12597.45 66.65 54573.47 88888.00 2015-08-29 21:47:16.500 241 12597.45 66.67 54573.45 88888.00 2015-08-29 21:47:16.625 241 12597.48 66.65 54573.45 88888.00 2015-08-29 21:47:16.750 241 12597.48 66.62 54573.45 88888.00 2015-08-29 21:47:16.875 241 12597.50 66.62 54573.43 88888.00 2015-08-29 21:47:17.000 241 12597.48 66.60 54573.43 88888.00 2015-08-29 21:47:17.125 241 12597.42 66.60 54573.45 88888.00 2015-08-29 21:47:17.250 241 12597.40 66.62 54573.45 88888.00 2015-08-29 21:47:17.375 241 12597.40 66.60 54573.43 88888.00 2015-08-29 21:47:17.500 241 12597.40 66.62 54573.45 88888.00 2015-08-29 21:47:17.625 241 12597.45 66.62 54573.47 88888.00 2015-08-29 21:47:17.750 241 12597.45 66.62 54573.47 88888.00 2015-08-29 21:47:17.875 241 12597.40 66.62 54573.47 88888.00 2015-08-29 21:47:18.000 241 12597.40 66.60 54573.45 88888.00 2015-08-29 21:47:18.125 241 12597.45 66.60 54573.43 88888.00 2015-08-29 21:47:18.250 241 12597.40 66.58 54573.47 88888.00 2015-08-29 21:47:18.375 241 12597.35 66.62 54573.47 88888.00 2015-08-29 21:47:18.500 241 12597.30 66.60 54573.45 88888.00 2015-08-29 21:47:18.625 241 12597.35 66.60 54573.47 88888.00 2015-08-29 21:47:18.750 241 12597.38 66.60 54573.45 88888.00 2015-08-29 21:47:18.875 241 12597.38 66.58 54573.47 88888.00 2015-08-29 21:47:19.000 241 12597.38 66.58 54573.45 88888.00 2015-08-29 21:47:19.125 241 12597.38 66.58 54573.45 88888.00 2015-08-29 21:47:19.250 241 12597.40 66.58 54573.47 88888.00 2015-08-29 21:47:19.375 241 12597.45 66.62 54573.45 88888.00 2015-08-29 21:47:19.500 241 12597.42 66.55 54573.45 88888.00 2015-08-29 21:47:19.625 241 12597.38 66.58 54573.43 88888.00 2015-08-29 21:47:19.750 241 12597.35 66.58 54573.45 88888.00 2015-08-29 21:47:19.875 241 12597.33 66.58 54573.47 88888.00 2015-08-29 21:47:20.000 241 12597.35 66.60 54573.47 88888.00 2015-08-29 21:47:20.125 241 12597.38 66.55 54573.47 88888.00 2015-08-29 21:47:20.250 241 12597.35 66.60 54573.47 88888.00 2015-08-29 21:47:20.375 241 12597.33 66.60 54573.47 88888.00 2015-08-29 21:47:20.500 241 12597.30 66.60 54573.53 88888.00 2015-08-29 21:47:20.625 241 12597.27 66.58 54573.50 88888.00 2015-08-29 21:47:20.750 241 12597.25 66.58 54573.47 88888.00 2015-08-29 21:47:20.875 241 12597.27 66.60 54573.53 88888.00 2015-08-29 21:47:21.000 241 12597.35 66.62 54573.53 88888.00 2015-08-29 21:47:21.125 241 12597.40 66.62 54573.53 88888.00 2015-08-29 21:47:21.250 241 12597.38 66.60 54573.50 88888.00 2015-08-29 21:47:21.375 241 12597.35 66.62 54573.50 88888.00 2015-08-29 21:47:21.500 241 12597.35 66.65 54573.50 88888.00 2015-08-29 21:47:21.625 241 12597.33 66.62 54573.50 88888.00 2015-08-29 21:47:21.750 241 12597.25 66.62 54573.50 88888.00 2015-08-29 21:47:21.875 241 12597.27 66.60 54573.47 88888.00 2015-08-29 21:47:22.000 241 12597.30 66.60 54573.50 88888.00 2015-08-29 21:47:22.125 241 12597.30 66.62 54573.50 88888.00 2015-08-29 21:47:22.250 241 12597.23 66.62 54573.50 88888.00 2015-08-29 21:47:22.375 241 12597.20 66.62 54573.50 88888.00 2015-08-29 21:47:22.500 241 12597.20 66.58 54573.47 88888.00 2015-08-29 21:47:22.625 241 12597.23 66.60 54573.47 88888.00 2015-08-29 21:47:22.750 241 12597.23 66.62 54573.47 88888.00 2015-08-29 21:47:22.875 241 12597.23 66.60 54573.47 88888.00 2015-08-29 21:47:23.000 241 12597.20 66.60 54573.47 88888.00 2015-08-29 21:47:23.125 241 12597.25 66.60 54573.50 88888.00 2015-08-29 21:47:23.250 241 12597.30 66.58 54573.50 88888.00 2015-08-29 21:47:23.375 241 12597.35 66.60 54573.50 88888.00 2015-08-29 21:47:23.500 241 12597.33 66.60 54573.47 88888.00 2015-08-29 21:47:23.625 241 12597.25 66.62 54573.47 88888.00 2015-08-29 21:47:23.750 241 12597.25 66.58 54573.47 88888.00 2015-08-29 21:47:23.875 241 12597.30 66.60 54573.50 88888.00 2015-08-29 21:47:24.000 241 12597.27 66.60 54573.47 88888.00 2015-08-29 21:47:24.125 241 12597.25 66.60 54573.47 88888.00 2015-08-29 21:47:24.250 241 12597.25 66.55 54573.50 88888.00 2015-08-29 21:47:24.375 241 12597.27 66.55 54573.50 88888.00 2015-08-29 21:47:24.500 241 12597.30 66.58 54573.50 88888.00 2015-08-29 21:47:24.625 241 12597.33 66.60 54573.47 88888.00 2015-08-29 21:47:24.750 241 12597.25 66.58 54573.50 88888.00 2015-08-29 21:47:24.875 241 12597.15 66.55 54573.50 88888.00 2015-08-29 21:47:25.000 241 12597.15 66.58 54573.50 88888.00 2015-08-29 21:47:25.125 241 12597.30 66.60 54573.53 88888.00 2015-08-29 21:47:25.250 241 12597.25 66.65 54573.53 88888.00 2015-08-29 21:47:25.375 241 12597.23 66.62 54573.55 88888.00 2015-08-29 21:47:25.500 241 12597.17 66.60 54573.55 88888.00 2015-08-29 21:47:25.625 241 12597.17 66.58 54573.53 88888.00 2015-08-29 21:47:25.750 241 12597.15 66.55 54573.53 88888.00 2015-08-29 21:47:25.875 241 12597.12 66.58 54573.53 88888.00 2015-08-29 21:47:26.000 241 12597.15 66.60 54573.50 88888.00 2015-08-29 21:47:26.125 241 12597.15 66.58 54573.50 88888.00 2015-08-29 21:47:26.250 241 12597.12 66.58 54573.53 88888.00 2015-08-29 21:47:26.375 241 12597.12 66.55 54573.55 88888.00 2015-08-29 21:47:26.500 241 12597.10 66.55 54573.55 88888.00 2015-08-29 21:47:26.625 241 12597.02 66.55 54573.53 88888.00 2015-08-29 21:47:26.750 241 12597.08 66.53 54573.53 88888.00 2015-08-29 21:47:26.875 241 12597.10 66.53 54573.55 88888.00 2015-08-29 21:47:27.000 241 12597.10 66.53 54573.53 88888.00 2015-08-29 21:47:27.125 241 12597.10 66.53 54573.55 88888.00 2015-08-29 21:47:27.250 241 12597.02 66.53 54573.55 88888.00 2015-08-29 21:47:27.375 241 12597.10 66.53 54573.55 88888.00 2015-08-29 21:47:27.500 241 12597.10 66.53 54573.53 88888.00 2015-08-29 21:47:27.625 241 12597.05 66.55 54573.53 88888.00 2015-08-29 21:47:27.750 241 12597.05 66.55 54573.55 88888.00 2015-08-29 21:47:27.875 241 12597.02 66.55 54573.57 88888.00 2015-08-29 21:47:28.000 241 12596.98 66.55 54573.57 88888.00 2015-08-29 21:47:28.125 241 12596.95 66.53 54573.57 88888.00 2015-08-29 21:47:28.250 241 12596.98 66.53 54573.57 88888.00 2015-08-29 21:47:28.375 241 12596.98 66.55 54573.57 88888.00 2015-08-29 21:47:28.500 241 12597.00 66.60 54573.57 88888.00 2015-08-29 21:47:28.625 241 12596.95 66.58 54573.57 88888.00 2015-08-29 21:47:28.750 241 12596.92 66.58 54573.57 88888.00 2015-08-29 21:47:28.875 241 12596.90 66.53 54573.57 88888.00 2015-08-29 21:47:29.000 241 12596.90 66.53 54573.57 88888.00 2015-08-29 21:47:29.125 241 12596.90 66.58 54573.55 88888.00 2015-08-29 21:47:29.250 241 12596.88 66.53 54573.55 88888.00 2015-08-29 21:47:29.375 241 12596.83 66.53 54573.57 88888.00 2015-08-29 21:47:29.500 241 12596.77 66.58 54573.57 88888.00 2015-08-29 21:47:29.625 241 12596.83 66.58 54573.57 88888.00 2015-08-29 21:47:29.750 241 12596.92 66.58 54573.57 88888.00 2015-08-29 21:47:29.875 241 12596.92 66.58 54573.57 88888.00 2015-08-29 21:47:30.000 241 12596.88 66.55 54573.57 88888.00 2015-08-29 21:47:30.125 241 12596.90 66.55 54573.57 88888.00 2015-08-29 21:47:30.250 241 12596.90 66.55 54573.57 88888.00 2015-08-29 21:47:30.375 241 12596.92 66.55 54573.55 88888.00 2015-08-29 21:47:30.500 241 12596.90 66.55 54573.57 88888.00 2015-08-29 21:47:30.625 241 12596.83 66.53 54573.55 88888.00 2015-08-29 21:47:30.750 241 12596.83 66.53 54573.57 88888.00 2015-08-29 21:47:30.875 241 12596.88 66.55 54573.57 88888.00 2015-08-29 21:47:31.000 241 12596.85 66.55 54573.60 88888.00 2015-08-29 21:47:31.125 241 12596.80 66.55 54573.62 88888.00 2015-08-29 21:47:31.250 241 12596.80 66.53 54573.60 88888.00 2015-08-29 21:47:31.375 241 12596.88 66.55 54573.60 88888.00 2015-08-29 21:47:31.500 241 12596.90 66.53 54573.57 88888.00 2015-08-29 21:47:31.625 241 12596.85 66.53 54573.60 88888.00 2015-08-29 21:47:31.750 241 12596.75 66.47 54573.60 88888.00 2015-08-29 21:47:31.875 241 12596.80 66.53 54573.60 88888.00 2015-08-29 21:47:32.000 241 12596.83 66.58 54573.60 88888.00 2015-08-29 21:47:32.125 241 12596.75 66.55 54573.62 88888.00 2015-08-29 21:47:32.250 241 12596.73 66.50 54573.62 88888.00 2015-08-29 21:47:32.375 241 12596.80 66.53 54573.62 88888.00 2015-08-29 21:47:32.500 241 12596.83 66.50 54573.62 88888.00 2015-08-29 21:47:32.625 241 12596.80 66.50 54573.62 88888.00 2015-08-29 21:47:32.750 241 12596.77 66.47 54573.60 88888.00 2015-08-29 21:47:32.875 241 12596.77 66.50 54573.60 88888.00 2015-08-29 21:47:33.000 241 12596.75 66.53 54573.60 88888.00 2015-08-29 21:47:33.125 241 12596.73 66.53 54573.62 88888.00 2015-08-29 21:47:33.250 241 12596.73 66.53 54573.62 88888.00 2015-08-29 21:47:33.375 241 12596.75 66.53 54573.62 88888.00 2015-08-29 21:47:33.500 241 12596.77 66.53 54573.62 88888.00 2015-08-29 21:47:33.625 241 12596.77 66.53 54573.65 88888.00 2015-08-29 21:47:33.750 241 12596.75 66.53 54573.62 88888.00 2015-08-29 21:47:33.875 241 12596.70 66.47 54573.62 88888.00 2015-08-29 21:47:34.000 241 12596.70 66.50 54573.62 88888.00 2015-08-29 21:47:34.125 241 12596.73 66.53 54573.62 88888.00 2015-08-29 21:47:34.250 241 12596.70 66.58 54573.68 88888.00 2015-08-29 21:47:34.375 241 12596.67 66.55 54573.62 88888.00 2015-08-29 21:47:34.500 241 12596.70 66.53 54573.62 88888.00 2015-08-29 21:47:34.625 241 12596.73 66.50 54573.65 88888.00 2015-08-29 21:47:34.750 241 12596.67 66.47 54573.62 88888.00 2015-08-29 21:47:34.875 241 12596.67 66.50 54573.60 88888.00 2015-08-29 21:47:35.000 241 12596.75 66.50 54573.57 88888.00 2015-08-29 21:47:35.125 241 12596.77 66.50 54573.62 88888.00 2015-08-29 21:47:35.250 241 12596.70 66.50 54573.62 88888.00 2015-08-29 21:47:35.375 241 12596.67 66.47 54573.62 88888.00 2015-08-29 21:47:35.500 241 12596.70 66.53 54573.65 88888.00 2015-08-29 21:47:35.625 241 12596.73 66.50 54573.65 88888.00 2015-08-29 21:47:35.750 241 12596.70 66.45 54573.60 88888.00 2015-08-29 21:47:35.875 241 12596.65 66.45 54573.62 88888.00 2015-08-29 21:47:36.000 241 12596.65 66.47 54573.62 88888.00 2015-08-29 21:47:36.125 241 12596.70 66.47 54573.60 88888.00 2015-08-29 21:47:36.250 241 12596.70 66.50 54573.62 88888.00 2015-08-29 21:47:36.375 241 12596.75 66.50 54573.62 88888.00 2015-08-29 21:47:36.500 241 12596.70 66.45 54573.60 88888.00 2015-08-29 21:47:36.625 241 12596.75 66.45 54573.60 88888.00 2015-08-29 21:47:36.750 241 12596.75 66.45 54573.60 88888.00 2015-08-29 21:47:36.875 241 12596.70 66.42 54573.60 88888.00 2015-08-29 21:47:37.000 241 12596.65 66.45 54573.60 88888.00 2015-08-29 21:47:37.125 241 12596.67 66.47 54573.60 88888.00 2015-08-29 21:47:37.250 241 12596.67 66.42 54573.60 88888.00 2015-08-29 21:47:37.375 241 12596.65 66.38 54573.60 88888.00 2015-08-29 21:47:37.500 241 12596.62 66.40 54573.60 88888.00 2015-08-29 21:47:37.625 241 12596.67 66.45 54573.60 88888.00 2015-08-29 21:47:37.750 241 12596.67 66.45 54573.57 88888.00 2015-08-29 21:47:37.875 241 12596.65 66.42 54573.60 88888.00 2015-08-29 21:47:38.000 241 12596.73 66.45 54573.57 88888.00 2015-08-29 21:47:38.125 241 12596.73 66.42 54573.60 88888.00 2015-08-29 21:47:38.250 241 12596.67 66.42 54573.62 88888.00 2015-08-29 21:47:38.375 241 12596.67 66.42 54573.62 88888.00 2015-08-29 21:47:38.500 241 12596.67 66.40 54573.62 88888.00 2015-08-29 21:47:38.625 241 12596.67 66.40 54573.60 88888.00 2015-08-29 21:47:38.750 241 12596.75 66.40 54573.57 88888.00 2015-08-29 21:47:38.875 241 12596.75 66.40 54573.57 88888.00 2015-08-29 21:47:39.000 241 12596.70 66.38 54573.60 88888.00 2015-08-29 21:47:39.125 241 12596.65 66.40 54573.60 88888.00 2015-08-29 21:47:39.250 241 12596.65 66.40 54573.62 88888.00 2015-08-29 21:47:39.375 241 12596.65 66.38 54573.60 88888.00 2015-08-29 21:47:39.500 241 12596.62 66.40 54573.62 88888.00 2015-08-29 21:47:39.625 241 12596.65 66.40 54573.60 88888.00 2015-08-29 21:47:39.750 241 12596.70 66.40 54573.57 88888.00 2015-08-29 21:47:39.875 241 12596.75 66.38 54573.57 88888.00 2015-08-29 21:47:40.000 241 12596.70 66.38 54573.57 88888.00 2015-08-29 21:47:40.125 241 12596.67 66.40 54573.60 88888.00 2015-08-29 21:47:40.250 241 12596.65 66.38 54573.57 88888.00 2015-08-29 21:47:40.375 241 12596.65 66.38 54573.60 88888.00 2015-08-29 21:47:40.500 241 12596.65 66.40 54573.57 88888.00 2015-08-29 21:47:40.625 241 12596.65 66.40 54573.57 88888.00 2015-08-29 21:47:40.750 241 12596.67 66.40 54573.57 88888.00 2015-08-29 21:47:40.875 241 12596.70 66.35 54573.55 88888.00 2015-08-29 21:47:41.000 241 12596.65 66.38 54573.57 88888.00 2015-08-29 21:47:41.125 241 12596.60 66.38 54573.62 88888.00 2015-08-29 21:47:41.250 241 12596.60 66.38 54573.62 88888.00 2015-08-29 21:47:41.375 241 12596.62 66.38 54573.60 88888.00 2015-08-29 21:47:41.500 241 12596.67 66.38 54573.60 88888.00 2015-08-29 21:47:41.625 241 12596.70 66.38 54573.55 88888.00 2015-08-29 21:47:41.750 241 12596.67 66.35 54573.55 88888.00 2015-08-29 21:47:41.875 241 12596.67 66.38 54573.60 88888.00 2015-08-29 21:47:42.000 241 12596.67 66.38 54573.60 88888.00 2015-08-29 21:47:42.125 241 12596.62 66.35 54573.57 88888.00 2015-08-29 21:47:42.250 241 12596.58 66.33 54573.60 88888.00 2015-08-29 21:47:42.375 241 12596.67 66.35 54573.60 88888.00 2015-08-29 21:47:42.500 241 12596.67 66.35 54573.57 88888.00 2015-08-29 21:47:42.625 241 12596.60 66.38 54573.57 88888.00 2015-08-29 21:47:42.750 241 12596.52 66.35 54573.60 88888.00 2015-08-29 21:47:42.875 241 12596.60 66.40 54573.60 88888.00 2015-08-29 21:47:43.000 241 12596.58 66.38 54573.60 88888.00 2015-08-29 21:47:43.125 241 12596.62 66.35 54573.60 88888.00 2015-08-29 21:47:43.250 241 12596.62 66.33 54573.57 88888.00 2015-08-29 21:47:43.375 241 12596.62 66.35 54573.55 88888.00 2015-08-29 21:47:43.500 241 12596.65 66.35 54573.57 88888.00 2015-08-29 21:47:43.625 241 12596.67 66.35 54573.57 88888.00 2015-08-29 21:47:43.750 241 12596.62 66.35 54573.57 88888.00 2015-08-29 21:47:43.875 241 12596.62 66.35 54573.57 88888.00 2015-08-29 21:47:44.000 241 12596.62 66.35 54573.60 88888.00 2015-08-29 21:47:44.125 241 12596.62 66.33 54573.60 88888.00 2015-08-29 21:47:44.250 241 12596.58 66.33 54573.60 88888.00 2015-08-29 21:47:44.375 241 12596.62 66.33 54573.55 88888.00 2015-08-29 21:47:44.500 241 12596.65 66.35 54573.60 88888.00 2015-08-29 21:47:44.625 241 12596.60 66.35 54573.60 88888.00 2015-08-29 21:47:44.750 241 12596.58 66.35 54573.57 88888.00 2015-08-29 21:47:44.875 241 12596.58 66.33 54573.57 88888.00 2015-08-29 21:47:45.000 241 12596.58 66.30 54573.57 88888.00 2015-08-29 21:47:45.125 241 12596.62 66.33 54573.57 88888.00 2015-08-29 21:47:45.250 241 12596.58 66.30 54573.60 88888.00 2015-08-29 21:47:45.375 241 12596.55 66.33 54573.57 88888.00 2015-08-29 21:47:45.500 241 12596.52 66.30 54573.57 88888.00 2015-08-29 21:47:45.625 241 12596.52 66.25 54573.55 88888.00 2015-08-29 21:47:45.750 241 12596.60 66.25 54573.57 88888.00 2015-08-29 21:47:45.875 241 12596.67 66.25 54573.57 88888.00 2015-08-29 21:47:46.000 241 12596.70 66.28 54573.57 88888.00 2015-08-29 21:47:46.125 241 12596.67 66.25 54573.55 88888.00 2015-08-29 21:47:46.250 241 12596.65 66.30 54573.55 88888.00 2015-08-29 21:47:46.375 241 12596.62 66.28 54573.57 88888.00 2015-08-29 21:47:46.500 241 12596.58 66.28 54573.60 88888.00 2015-08-29 21:47:46.625 241 12596.58 66.25 54573.57 88888.00 2015-08-29 21:47:46.750 241 12596.58 66.25 54573.55 88888.00 2015-08-29 21:47:46.875 241 12596.60 66.25 54573.55 88888.00 2015-08-29 21:47:47.000 241 12596.60 66.25 54573.55 88888.00 2015-08-29 21:47:47.125 241 12596.60 66.22 54573.55 88888.00 2015-08-29 21:47:47.250 241 12596.55 66.20 54573.55 88888.00 2015-08-29 21:47:47.375 241 12596.60 66.25 54573.57 88888.00 2015-08-29 21:47:47.500 241 12596.65 66.25 54573.55 88888.00 2015-08-29 21:47:47.625 241 12596.67 66.25 54573.55 88888.00 2015-08-29 21:47:47.750 241 12596.65 66.25 54573.57 88888.00 2015-08-29 21:47:47.875 241 12596.65 66.22 54573.57 88888.00 2015-08-29 21:47:48.000 241 12596.60 66.22 54573.55 88888.00 2015-08-29 21:47:48.125 241 12596.60 66.22 54573.57 88888.00 2015-08-29 21:47:48.250 241 12596.60 66.22 54573.57 88888.00 2015-08-29 21:47:48.375 241 12596.60 66.22 54573.57 88888.00 2015-08-29 21:47:48.500 241 12596.60 66.20 54573.55 88888.00 2015-08-29 21:47:48.625 241 12596.67 66.20 54573.55 88888.00 2015-08-29 21:47:48.750 241 12596.70 66.20 54573.55 88888.00 2015-08-29 21:47:48.875 241 12596.73 66.20 54573.55 88888.00 2015-08-29 21:47:49.000 241 12596.70 66.25 54573.57 88888.00 2015-08-29 21:47:49.125 241 12596.67 66.20 54573.53 88888.00 2015-08-29 21:47:49.250 241 12596.70 66.20 54573.55 88888.00 2015-08-29 21:47:49.375 241 12596.70 66.17 54573.55 88888.00 2015-08-29 21:47:49.500 241 12596.73 66.17 54573.55 88888.00 2015-08-29 21:47:49.625 241 12596.73 66.17 54573.57 88888.00 2015-08-29 21:47:49.750 241 12596.75 66.20 54573.57 88888.00 2015-08-29 21:47:49.875 241 12596.75 66.17 54573.55 88888.00 2015-08-29 21:47:50.000 241 12596.70 66.17 54573.55 88888.00 2015-08-29 21:47:50.125 241 12596.73 66.15 54573.57 88888.00 2015-08-29 21:47:50.250 241 12596.65 66.17 54573.60 88888.00 2015-08-29 21:47:50.375 241 12596.65 66.20 54573.57 88888.00 2015-08-29 21:47:50.500 241 12596.67 66.20 54573.55 88888.00 2015-08-29 21:47:50.625 241 12596.75 66.17 54573.55 88888.00 2015-08-29 21:47:50.750 241 12596.75 66.17 54573.55 88888.00 2015-08-29 21:47:50.875 241 12596.75 66.20 54573.53 88888.00 2015-08-29 21:47:51.000 241 12596.77 66.20 54573.50 88888.00 2015-08-29 21:47:51.125 241 12596.83 66.17 54573.53 88888.00 2015-08-29 21:47:51.250 241 12596.80 66.15 54573.55 88888.00 2015-08-29 21:47:51.375 241 12596.77 66.20 54573.55 88888.00 2015-08-29 21:47:51.500 241 12596.75 66.17 54573.53 88888.00 2015-08-29 21:47:51.625 241 12596.73 66.15 54573.53 88888.00 2015-08-29 21:47:51.750 241 12596.77 66.17 54573.53 88888.00 2015-08-29 21:47:51.875 241 12596.77 66.17 54573.53 88888.00 2015-08-29 21:47:52.000 241 12596.77 66.17 54573.50 88888.00 2015-08-29 21:47:52.125 241 12596.73 66.17 54573.50 88888.00 2015-08-29 21:47:52.250 241 12596.70 66.20 54573.50 88888.00 2015-08-29 21:47:52.375 241 12596.73 66.22 54573.50 88888.00 2015-08-29 21:47:52.500 241 12596.75 66.20 54573.50 88888.00 2015-08-29 21:47:52.625 241 12596.80 66.17 54573.47 88888.00 2015-08-29 21:47:52.750 241 12596.80 66.17 54573.45 88888.00 2015-08-29 21:47:52.875 241 12596.80 66.17 54573.47 88888.00 2015-08-29 21:47:53.000 241 12596.77 66.20 54573.50 88888.00 2015-08-29 21:47:53.125 241 12596.73 66.20 54573.50 88888.00 2015-08-29 21:47:53.250 241 12596.73 66.17 54573.53 88888.00 2015-08-29 21:47:53.375 241 12596.70 66.15 54573.50 88888.00 2015-08-29 21:47:53.500 241 12596.62 66.15 54573.47 88888.00 2015-08-29 21:47:53.625 241 12596.70 66.15 54573.47 88888.00 2015-08-29 21:47:53.750 241 12596.80 66.17 54573.47 88888.00 2015-08-29 21:47:53.875 241 12596.80 66.20 54573.47 88888.00 2015-08-29 21:47:54.000 241 12596.73 66.17 54573.45 88888.00 2015-08-29 21:47:54.125 241 12596.70 66.20 54573.47 88888.00 2015-08-29 21:47:54.250 241 12596.67 66.17 54573.47 88888.00 2015-08-29 21:47:54.375 241 12596.77 66.17 54573.47 88888.00 2015-08-29 21:47:54.500 241 12596.77 66.15 54573.47 88888.00 2015-08-29 21:47:54.625 241 12596.77 66.12 54573.47 88888.00 2015-08-29 21:47:54.750 241 12596.75 66.15 54573.47 88888.00 2015-08-29 21:47:54.875 241 12596.73 66.17 54573.50 88888.00 2015-08-29 21:47:55.000 241 12596.65 66.17 54573.50 88888.00 2015-08-29 21:47:55.125 241 12596.67 66.15 54573.50 88888.00 2015-08-29 21:47:55.250 241 12596.67 66.10 54573.47 88888.00 2015-08-29 21:47:55.375 241 12596.67 66.12 54573.47 88888.00 2015-08-29 21:47:55.500 241 12596.65 66.15 54573.47 88888.00 2015-08-29 21:47:55.625 241 12596.62 66.12 54573.45 88888.00 2015-08-29 21:47:55.750 241 12596.62 66.15 54573.47 88888.00 2015-08-29 21:47:55.875 241 12596.70 66.17 54573.47 88888.00 2015-08-29 21:47:56.000 241 12596.73 66.15 54573.47 88888.00 2015-08-29 21:47:56.125 241 12596.67 66.15 54573.47 88888.00 2015-08-29 21:47:56.250 241 12596.60 66.10 54573.45 88888.00 2015-08-29 21:47:56.375 241 12596.58 66.10 54573.45 88888.00 2015-08-29 21:47:56.500 241 12596.52 66.10 54573.45 88888.00 2015-08-29 21:47:56.625 241 12596.52 66.10 54573.45 88888.00 2015-08-29 21:47:56.750 241 12596.58 66.10 54573.45 88888.00 2015-08-29 21:47:56.875 241 12596.62 66.10 54573.45 88888.00 2015-08-29 21:47:57.000 241 12596.65 66.08 54573.47 88888.00 2015-08-29 21:47:57.125 241 12596.62 66.10 54573.45 88888.00 2015-08-29 21:47:57.250 241 12596.60 66.05 54573.45 88888.00 2015-08-29 21:47:57.375 241 12596.58 66.08 54573.43 88888.00 2015-08-29 21:47:57.500 241 12596.62 66.10 54573.45 88888.00 2015-08-29 21:47:57.625 241 12596.70 66.05 54573.43 88888.00 2015-08-29 21:47:57.750 241 12596.70 66.08 54573.43 88888.00 2015-08-29 21:47:57.875 241 12596.67 66.05 54573.45 88888.00 2015-08-29 21:47:58.000 241 12596.58 66.03 54573.43 88888.00 2015-08-29 21:47:58.125 241 12596.62 66.00 54573.43 88888.00 2015-08-29 21:47:58.250 241 12596.70 65.97 54573.40 88888.00 2015-08-29 21:47:58.375 241 12596.77 66.00 54573.40 88888.00 2015-08-29 21:47:58.500 241 12596.75 66.05 54573.40 88888.00 2015-08-29 21:47:58.625 241 12596.77 66.03 54573.40 88888.00 2015-08-29 21:47:58.750 241 12596.75 65.97 54573.38 88888.00 2015-08-29 21:47:58.875 241 12596.67 65.97 54573.38 88888.00 2015-08-29 21:47:59.000 241 12596.67 66.00 54573.40 88888.00 2015-08-29 21:47:59.125 241 12596.70 66.03 54573.43 88888.00 2015-08-29 21:47:59.250 241 12596.62 66.00 54573.40 88888.00 2015-08-29 21:47:59.375 241 12596.58 65.97 54573.38 88888.00 2015-08-29 21:47:59.500 241 12596.62 65.97 54573.43 88888.00 2015-08-29 21:47:59.625 241 12596.67 66.03 54573.43 88888.00 2015-08-29 21:47:59.750 241 12596.67 66.03 54573.43 88888.00 2015-08-29 21:47:59.875 241 12596.70 66.00 54573.43 88888.00 2015-08-29 21:48:00.000 241 12596.75 65.97 54573.40 88888.00 2015-08-29 21:48:00.125 241 12596.75 65.97 54573.43 88888.00 2015-08-29 21:48:00.250 241 12596.65 65.90 54573.40 88888.00 2015-08-29 21:48:00.375 241 12596.67 65.95 54573.40 88888.00 2015-08-29 21:48:00.500 241 12596.75 66.00 54573.43 88888.00 2015-08-29 21:48:00.625 241 12596.75 66.03 54573.43 88888.00 2015-08-29 21:48:00.750 241 12596.67 66.03 54573.45 88888.00 2015-08-29 21:48:00.875 241 12596.65 66.00 54573.43 88888.00 2015-08-29 21:48:01.000 241 12596.67 65.97 54573.43 88888.00 2015-08-29 21:48:01.125 241 12596.70 65.97 54573.40 88888.00 2015-08-29 21:48:01.250 241 12596.67 65.95 54573.40 88888.00 2015-08-29 21:48:01.375 241 12596.70 65.97 54573.43 88888.00 2015-08-29 21:48:01.500 241 12596.73 66.00 54573.43 88888.00 2015-08-29 21:48:01.625 241 12596.70 66.00 54573.43 88888.00 2015-08-29 21:48:01.750 241 12596.67 66.00 54573.43 88888.00 2015-08-29 21:48:01.875 241 12596.73 65.95 54573.43 88888.00 2015-08-29 21:48:02.000 241 12596.73 65.92 54573.43 88888.00 2015-08-29 21:48:02.125 241 12596.75 65.97 54573.43 88888.00 2015-08-29 21:48:02.250 241 12596.73 65.92 54573.45 88888.00 2015-08-29 21:48:02.375 241 12596.75 65.95 54573.45 88888.00 2015-08-29 21:48:02.500 241 12596.70 65.92 54573.43 88888.00 2015-08-29 21:48:02.625 241 12596.67 65.92 54573.45 88888.00 2015-08-29 21:48:02.750 241 12596.67 65.97 54573.45 88888.00 2015-08-29 21:48:02.875 241 12596.70 65.97 54573.45 88888.00 2015-08-29 21:48:03.000 241 12596.67 65.95 54573.40 88888.00 2015-08-29 21:48:03.125 241 12596.62 65.92 54573.40 88888.00 2015-08-29 21:48:03.250 241 12596.60 65.92 54573.43 88888.00 2015-08-29 21:48:03.375 241 12596.70 65.92 54573.47 88888.00 2015-08-29 21:48:03.500 241 12596.67 65.92 54573.45 88888.00 2015-08-29 21:48:03.625 241 12596.67 65.90 54573.43 88888.00 2015-08-29 21:48:03.750 241 12596.67 65.90 54573.40 88888.00 2015-08-29 21:48:03.875 241 12596.70 65.90 54573.40 88888.00 2015-08-29 21:48:04.000 241 12596.67 65.90 54573.38 88888.00 2015-08-29 21:48:04.125 241 12596.67 65.90 54573.40 88888.00 2015-08-29 21:48:04.250 241 12596.67 65.88 54573.38 88888.00 2015-08-29 21:48:04.375 241 12596.65 65.85 54573.38 88888.00 2015-08-29 21:48:04.500 241 12596.60 65.83 54573.38 88888.00 2015-08-29 21:48:04.625 241 12596.62 65.85 54573.38 88888.00 2015-08-29 21:48:04.750 241 12596.60 65.85 54573.38 88888.00 2015-08-29 21:48:04.875 241 12596.60 65.88 54573.38 88888.00 2015-08-29 21:48:05.000 241 12596.60 65.90 54573.40 88888.00 2015-08-29 21:48:05.125 241 12596.58 65.90 54573.40 88888.00 2015-08-29 21:48:05.250 241 12596.55 65.88 54573.40 88888.00 2015-08-29 21:48:05.375 241 12596.58 65.85 54573.38 88888.00 2015-08-29 21:48:05.500 241 12596.65 65.88 54573.40 88888.00 2015-08-29 21:48:05.625 241 12596.67 65.88 54573.38 88888.00 2015-08-29 21:48:05.750 241 12596.65 65.90 54573.38 88888.00 2015-08-29 21:48:05.875 241 12596.65 65.88 54573.38 88888.00 2015-08-29 21:48:06.000 241 12596.67 65.92 54573.40 88888.00 2015-08-29 21:48:06.125 241 12596.73 65.95 54573.38 88888.00 2015-08-29 21:48:06.250 241 12596.65 65.88 54573.38 88888.00 2015-08-29 21:48:06.375 241 12596.67 65.88 54573.38 88888.00 2015-08-29 21:48:06.500 241 12596.65 65.88 54573.38 88888.00 2015-08-29 21:48:06.625 241 12596.70 65.88 54573.38 88888.00 2015-08-29 21:48:06.750 241 12596.70 65.88 54573.38 88888.00 2015-08-29 21:48:06.875 241 12596.67 65.85 54573.35 88888.00 2015-08-29 21:48:07.000 241 12596.67 65.83 54573.35 88888.00 2015-08-29 21:48:07.125 241 12596.67 65.85 54573.38 88888.00 2015-08-29 21:48:07.250 241 12596.65 65.83 54573.38 88888.00 2015-08-29 21:48:07.375 241 12596.70 65.83 54573.38 88888.00 2015-08-29 21:48:07.500 241 12596.73 65.83 54573.35 88888.00 2015-08-29 21:48:07.625 241 12596.67 65.83 54573.38 88888.00 2015-08-29 21:48:07.750 241 12596.65 65.83 54573.35 88888.00 2015-08-29 21:48:07.875 241 12596.73 65.78 54573.35 88888.00 2015-08-29 21:48:08.000 241 12596.77 65.80 54573.35 88888.00 2015-08-29 21:48:08.125 241 12596.77 65.80 54573.38 88888.00 2015-08-29 21:48:08.250 241 12596.80 65.83 54573.35 88888.00 2015-08-29 21:48:08.375 241 12596.83 65.85 54573.35 88888.00 2015-08-29 21:48:08.500 241 12596.80 65.83 54573.35 88888.00 2015-08-29 21:48:08.625 241 12596.77 65.80 54573.35 88888.00 2015-08-29 21:48:08.750 241 12596.73 65.78 54573.32 88888.00 2015-08-29 21:48:08.875 241 12596.77 65.80 54573.35 88888.00 2015-08-29 21:48:09.000 241 12596.80 65.80 54573.32 88888.00 2015-08-29 21:48:09.125 241 12596.77 65.78 54573.35 88888.00 2015-08-29 21:48:09.250 241 12596.75 65.78 54573.35 88888.00 2015-08-29 21:48:09.375 241 12596.80 65.78 54573.35 88888.00 2015-08-29 21:48:09.500 241 12596.83 65.78 54573.35 88888.00 2015-08-29 21:48:09.625 241 12596.83 65.75 54573.35 88888.00 2015-08-29 21:48:09.750 241 12596.85 65.72 54573.32 88888.00 2015-08-29 21:48:09.875 241 12596.88 65.70 54573.32 88888.00 2015-08-29 21:48:10.000 241 12596.85 65.75 54573.35 88888.00 2015-08-29 21:48:10.125 241 12596.83 65.72 54573.35 88888.00 2015-08-29 21:48:10.250 241 12596.80 65.67 54573.35 88888.00 2015-08-29 21:48:10.375 241 12596.83 65.72 54573.38 88888.00 2015-08-29 21:48:10.500 241 12596.77 65.75 54573.38 88888.00 2015-08-29 21:48:10.625 241 12596.70 65.70 54573.35 88888.00 2015-08-29 21:48:10.750 241 12596.73 65.70 54573.35 88888.00 2015-08-29 21:48:10.875 241 12596.77 65.67 54573.38 88888.00 2015-08-29 21:48:11.000 241 12596.75 65.67 54573.35 88888.00 2015-08-29 21:48:11.125 241 12596.75 65.67 54573.38 88888.00 2015-08-29 21:48:11.250 241 12596.70 65.67 54573.35 88888.00 2015-08-29 21:48:11.375 241 12596.75 65.70 54573.38 88888.00 2015-08-29 21:48:11.500 241 12596.70 65.75 54573.35 88888.00 2015-08-29 21:48:11.625 241 12596.70 65.70 54573.35 88888.00 2015-08-29 21:48:11.750 241 12596.73 65.67 54573.35 88888.00 2015-08-29 21:48:11.875 241 12596.70 65.67 54573.35 88888.00 2015-08-29 21:48:12.000 241 12596.70 65.70 54573.35 88888.00 2015-08-29 21:48:12.125 241 12596.65 65.70 54573.35 88888.00 2015-08-29 21:48:12.250 241 12596.65 65.67 54573.32 88888.00 2015-08-29 21:48:12.375 241 12596.62 65.67 54573.35 88888.00 2015-08-29 21:48:12.500 241 12596.62 65.70 54573.32 88888.00 2015-08-29 21:48:12.625 241 12596.65 65.72 54573.38 88888.00 2015-08-29 21:48:12.750 241 12596.55 65.67 54573.35 88888.00 2015-08-29 21:48:12.875 241 12596.52 65.65 54573.35 88888.00 2015-08-29 21:48:13.000 241 12596.60 65.67 54573.35 88888.00 2015-08-29 21:48:13.125 241 12596.62 65.65 54573.32 88888.00 2015-08-29 21:48:13.250 241 12596.60 65.62 54573.32 88888.00 2015-08-29 21:48:13.375 241 12596.60 65.65 54573.28 88888.00 2015-08-29 21:48:13.500 241 12596.62 65.65 54573.30 88888.00 2015-08-29 21:48:13.625 241 12596.62 65.65 54573.28 88888.00 2015-08-29 21:48:13.750 241 12596.62 65.65 54573.30 88888.00 2015-08-29 21:48:13.875 241 12596.65 65.67 54573.30 88888.00 2015-08-29 21:48:14.000 241 12596.65 65.65 54573.32 88888.00 2015-08-29 21:48:14.125 241 12596.62 65.62 54573.32 88888.00 2015-08-29 21:48:14.250 241 12596.58 65.65 54573.32 88888.00 2015-08-29 21:48:14.375 241 12596.60 65.62 54573.30 88888.00 2015-08-29 21:48:14.500 241 12596.60 65.60 54573.30 88888.00 2015-08-29 21:48:14.625 241 12596.65 65.60 54573.32 88888.00 2015-08-29 21:48:14.750 241 12596.67 65.60 54573.32 88888.00 2015-08-29 21:48:14.875 241 12596.60 65.60 54573.30 88888.00 2015-08-29 21:48:15.000 241 12596.62 65.60 54573.32 88888.00 2015-08-29 21:48:15.125 241 12596.65 65.60 54573.35 88888.00 2015-08-29 21:48:15.250 241 12596.65 65.58 54573.35 88888.00 2015-08-29 21:48:15.375 241 12596.62 65.58 54573.32 88888.00 2015-08-29 21:48:15.500 241 12596.62 65.55 54573.35 88888.00 2015-08-29 21:48:15.625 241 12596.67 65.58 54573.38 88888.00 2015-08-29 21:48:15.750 241 12596.62 65.58 54573.35 88888.00 2015-08-29 21:48:15.875 241 12596.60 65.55 54573.35 88888.00 2015-08-29 21:48:16.000 241 12596.58 65.53 54573.32 88888.00 2015-08-29 21:48:16.125 241 12596.55 65.53 54573.35 88888.00 2015-08-29 21:48:16.250 241 12596.55 65.50 54573.35 88888.00 2015-08-29 21:48:16.375 241 12596.55 65.53 54573.35 88888.00 2015-08-29 21:48:16.500 241 12596.55 65.55 54573.35 88888.00 2015-08-29 21:48:16.625 241 12596.58 65.58 54573.38 88888.00 2015-08-29 21:48:16.750 241 12596.55 65.58 54573.35 88888.00 2015-08-29 21:48:16.875 241 12596.52 65.55 54573.32 88888.00 2015-08-29 21:48:17.000 241 12596.52 65.55 54573.32 88888.00 2015-08-29 21:48:17.125 241 12596.50 65.55 54573.35 88888.00 2015-08-29 21:48:17.250 241 12596.48 65.53 54573.35 88888.00 2015-08-29 21:48:17.375 241 12596.52 65.55 54573.32 88888.00 2015-08-29 21:48:17.500 241 12596.60 65.55 54573.32 88888.00 2015-08-29 21:48:17.625 241 12596.60 65.53 54573.30 88888.00 2015-08-29 21:48:17.750 241 12596.60 65.50 54573.32 88888.00 2015-08-29 21:48:17.875 241 12596.60 65.53 54573.35 88888.00 2015-08-29 21:48:18.000 241 12596.62 65.50 54573.32 88888.00 2015-08-29 21:48:18.125 241 12596.58 65.45 54573.35 88888.00 2015-08-29 21:48:18.250 241 12596.58 65.42 54573.32 88888.00 2015-08-29 21:48:18.375 241 12596.55 65.47 54573.32 88888.00 2015-08-29 21:48:18.500 241 12596.52 65.45 54573.32 88888.00 2015-08-29 21:48:18.625 241 12596.50 65.45 54573.32 88888.00 2015-08-29 21:48:18.750 241 12596.48 65.45 54573.35 88888.00 2015-08-29 21:48:18.875 241 12596.52 65.47 54573.35 88888.00 2015-08-29 21:48:19.000 241 12596.50 65.50 54573.35 88888.00 2015-08-29 21:48:19.125 241 12596.48 65.47 54573.32 88888.00 2015-08-29 21:48:19.250 241 12596.42 65.47 54573.32 88888.00 2015-08-29 21:48:19.375 241 12596.42 65.45 54573.30 88888.00 2015-08-29 21:48:19.500 241 12596.45 65.47 54573.30 88888.00 2015-08-29 21:48:19.625 241 12596.42 65.47 54573.32 88888.00 2015-08-29 21:48:19.750 241 12596.45 65.50 54573.32 88888.00 2015-08-29 21:48:19.875 241 12596.45 65.45 54573.32 88888.00 2015-08-29 21:48:20.000 241 12596.42 65.45 54573.32 88888.00 2015-08-29 21:48:20.125 241 12596.45 65.45 54573.32 88888.00 2015-08-29 21:48:20.250 241 12596.40 65.47 54573.32 88888.00 2015-08-29 21:48:20.375 241 12596.40 65.47 54573.35 88888.00 2015-08-29 21:48:20.500 241 12596.35 65.45 54573.35 88888.00 2015-08-29 21:48:20.625 241 12596.38 65.45 54573.38 88888.00 2015-08-29 21:48:20.750 241 12596.42 65.45 54573.38 88888.00 2015-08-29 21:48:20.875 241 12596.40 65.42 54573.35 88888.00 2015-08-29 21:48:21.000 241 12596.33 65.42 54573.35 88888.00 2015-08-29 21:48:21.125 241 12596.33 65.47 54573.35 88888.00 2015-08-29 21:48:21.250 241 12596.30 65.45 54573.38 88888.00 2015-08-29 21:48:21.375 241 12596.30 65.45 54573.38 88888.00 2015-08-29 21:48:21.500 241 12596.30 65.45 54573.35 88888.00 2015-08-29 21:48:21.625 241 12596.33 65.42 54573.35 88888.00 2015-08-29 21:48:21.750 241 12596.38 65.42 54573.38 88888.00 2015-08-29 21:48:21.875 241 12596.38 65.42 54573.38 88888.00 2015-08-29 21:48:22.000 241 12596.42 65.42 54573.38 88888.00 2015-08-29 21:48:22.125 241 12596.45 65.42 54573.38 88888.00 2015-08-29 21:48:22.250 241 12596.30 65.38 54573.38 88888.00 2015-08-29 21:48:22.375 241 12596.33 65.40 54573.35 88888.00 2015-08-29 21:48:22.500 241 12596.40 65.45 54573.35 88888.00 2015-08-29 21:48:22.625 241 12596.42 65.42 54573.35 88888.00 2015-08-29 21:48:22.750 241 12596.33 65.38 54573.35 88888.00 2015-08-29 21:48:22.875 241 12596.27 65.38 54573.35 88888.00 2015-08-29 21:48:23.000 241 12596.33 65.40 54573.38 88888.00 2015-08-29 21:48:23.125 241 12596.38 65.40 54573.38 88888.00 2015-08-29 21:48:23.250 241 12596.38 65.35 54573.35 88888.00 2015-08-29 21:48:23.375 241 12596.35 65.33 54573.32 88888.00 2015-08-29 21:48:23.500 241 12596.33 65.35 54573.35 88888.00 2015-08-29 21:48:23.625 241 12596.27 65.38 54573.35 88888.00 2015-08-29 21:48:23.750 241 12596.23 65.38 54573.32 88888.00 2015-08-29 21:48:23.875 241 12596.27 65.38 54573.35 88888.00 2015-08-29 21:48:24.000 241 12596.30 65.35 54573.35 88888.00 2015-08-29 21:48:24.125 241 12596.27 65.38 54573.35 88888.00 2015-08-29 21:48:24.250 241 12596.35 65.35 54573.35 88888.00 2015-08-29 21:48:24.375 241 12596.38 65.38 54573.35 88888.00 2015-08-29 21:48:24.500 241 12596.35 65.35 54573.35 88888.00 2015-08-29 21:48:24.625 241 12596.35 65.33 54573.35 88888.00 2015-08-29 21:48:24.750 241 12596.35 65.38 54573.38 88888.00 2015-08-29 21:48:24.875 241 12596.33 65.40 54573.35 88888.00 2015-08-29 21:48:25.000 241 12596.33 65.38 54573.32 88888.00 2015-08-29 21:48:25.125 241 12596.27 65.35 54573.32 88888.00 2015-08-29 21:48:25.250 241 12596.23 65.35 54573.32 88888.00 2015-08-29 21:48:25.375 241 12596.27 65.33 54573.30 88888.00 2015-08-29 21:48:25.500 241 12596.25 65.30 54573.35 88888.00 2015-08-29 21:48:25.625 241 12596.25 65.33 54573.35 88888.00 2015-08-29 21:48:25.750 241 12596.25 65.33 54573.38 88888.00 2015-08-29 21:48:25.875 241 12596.23 65.30 54573.35 88888.00 2015-08-29 21:48:26.000 241 12596.27 65.30 54573.32 88888.00 2015-08-29 21:48:26.125 241 12596.30 65.30 54573.30 88888.00 2015-08-29 21:48:26.250 241 12596.25 65.30 54573.30 88888.00 2015-08-29 21:48:26.375 241 12596.23 65.30 54573.30 88888.00 2015-08-29 21:48:26.500 241 12596.27 65.30 54573.32 88888.00 2015-08-29 21:48:26.625 241 12596.33 65.30 54573.35 88888.00 2015-08-29 21:48:26.750 241 12596.30 65.30 54573.32 88888.00 2015-08-29 21:48:26.875 241 12596.23 65.30 54573.32 88888.00 2015-08-29 21:48:27.000 241 12596.25 65.33 54573.32 88888.00 2015-08-29 21:48:27.125 241 12596.25 65.30 54573.35 88888.00 2015-08-29 21:48:27.250 241 12596.23 65.30 54573.38 88888.00 2015-08-29 21:48:27.375 241 12596.20 65.28 54573.32 88888.00 2015-08-29 21:48:27.500 241 12596.20 65.28 54573.35 88888.00 2015-08-29 21:48:27.625 241 12596.25 65.28 54573.35 88888.00 2015-08-29 21:48:27.750 241 12596.20 65.28 54573.38 88888.00 2015-08-29 21:48:27.875 241 12596.23 65.25 54573.35 88888.00 2015-08-29 21:48:28.000 241 12596.27 65.25 54573.35 88888.00 2015-08-29 21:48:28.125 241 12596.25 65.25 54573.38 88888.00 2015-08-29 21:48:28.250 241 12596.23 65.22 54573.40 88888.00 2015-08-29 21:48:28.375 241 12596.17 65.17 54573.40 88888.00 2015-08-29 21:48:28.500 241 12596.20 65.22 54573.40 88888.00 2015-08-29 21:48:28.625 241 12596.23 65.25 54573.38 88888.00 2015-08-29 21:48:28.750 241 12596.10 65.22 54573.38 88888.00 2015-08-29 21:48:28.875 241 12596.10 65.25 54573.38 88888.00 2015-08-29 21:48:29.000 241 12596.15 65.22 54573.38 88888.00 2015-08-29 21:48:29.125 241 12596.12 65.25 54573.38 88888.00 2015-08-29 21:48:29.250 241 12596.05 65.20 54573.40 88888.00 2015-08-29 21:48:29.375 241 12596.05 65.17 54573.40 88888.00 2015-08-29 21:48:29.500 241 12596.02 65.22 54573.40 88888.00 2015-08-29 21:48:29.625 241 12595.98 65.22 54573.40 88888.00 2015-08-29 21:48:29.750 241 12596.02 65.22 54573.40 88888.00 2015-08-29 21:48:29.875 241 12596.05 65.20 54573.38 88888.00 2015-08-29 21:48:30.000 241 12596.08 65.17 54573.38 88888.00 2015-08-29 21:48:30.125 241 12596.02 65.15 54573.38 88888.00 2015-08-29 21:48:30.250 241 12595.98 65.10 54573.38 88888.00 2015-08-29 21:48:30.375 241 12595.98 65.12 54573.38 88888.00 2015-08-29 21:48:30.500 241 12595.92 65.15 54573.40 88888.00 2015-08-29 21:48:30.625 241 12595.98 65.20 54573.40 88888.00 2015-08-29 21:48:30.750 241 12596.00 65.20 54573.45 88888.00 2015-08-29 21:48:30.875 241 12596.02 65.17 54573.43 88888.00 2015-08-29 21:48:31.000 241 12595.98 65.15 54573.43 88888.00 2015-08-29 21:48:31.125 241 12595.95 65.15 54573.40 88888.00 2015-08-29 21:48:31.250 241 12595.95 65.15 54573.43 88888.00 2015-08-29 21:48:31.375 241 12595.92 65.12 54573.38 88888.00 2015-08-29 21:48:31.500 241 12595.90 65.12 54573.38 88888.00 2015-08-29 21:48:31.625 241 12595.98 65.12 54573.40 88888.00 2015-08-29 21:48:31.750 241 12595.98 65.12 54573.40 88888.00 2015-08-29 21:48:31.875 241 12595.95 65.12 54573.40 88888.00 2015-08-29 21:48:32.000 241 12596.00 65.15 54573.40 88888.00 2015-08-29 21:48:32.125 241 12596.02 65.17 54573.40 88888.00 2015-08-29 21:48:32.250 241 12595.98 65.12 54573.40 88888.00 2015-08-29 21:48:32.375 241 12595.95 65.08 54573.38 88888.00 2015-08-29 21:48:32.500 241 12595.85 65.08 54573.38 88888.00 2015-08-29 21:48:32.625 241 12595.85 65.08 54573.38 88888.00 2015-08-29 21:48:32.750 241 12595.90 65.08 54573.40 88888.00 2015-08-29 21:48:32.875 241 12595.85 65.10 54573.43 88888.00 2015-08-29 21:48:33.000 241 12595.83 65.08 54573.40 88888.00 2015-08-29 21:48:33.125 241 12595.85 65.08 54573.43 88888.00 2015-08-29 21:48:33.250 241 12595.88 65.03 54573.45 88888.00 2015-08-29 21:48:33.375 241 12595.90 65.08 54573.45 88888.00 2015-08-29 21:48:33.500 241 12595.90 65.08 54573.45 88888.00 2015-08-29 21:48:33.625 241 12595.88 65.03 54573.43 88888.00 2015-08-29 21:48:33.750 241 12595.88 65.00 54573.40 88888.00 2015-08-29 21:48:33.875 241 12595.83 65.03 54573.43 88888.00 2015-08-29 21:48:34.000 241 12595.90 65.05 54573.40 88888.00 2015-08-29 21:48:34.125 241 12595.90 65.05 54573.43 88888.00 2015-08-29 21:48:34.250 241 12595.85 65.03 54573.43 88888.00 2015-08-29 21:48:34.375 241 12595.92 65.00 54573.43 88888.00 2015-08-29 21:48:34.500 241 12595.98 65.03 54573.45 88888.00 2015-08-29 21:48:34.625 241 12595.98 65.00 54573.45 88888.00 2015-08-29 21:48:34.750 241 12595.92 64.97 54573.43 88888.00 2015-08-29 21:48:34.875 241 12595.90 64.97 54573.40 88888.00 2015-08-29 21:48:35.000 241 12595.85 64.95 54573.40 88888.00 2015-08-29 21:48:35.125 241 12595.88 64.97 54573.40 88888.00 2015-08-29 21:48:35.250 241 12595.88 64.97 54573.43 88888.00 2015-08-29 21:48:35.375 241 12595.88 64.97 54573.43 88888.00 2015-08-29 21:48:35.500 241 12595.92 64.97 54573.43 88888.00 2015-08-29 21:48:35.625 241 12595.90 64.97 54573.45 88888.00 2015-08-29 21:48:35.750 241 12595.85 64.97 54573.43 88888.00 2015-08-29 21:48:35.875 241 12595.83 65.00 54573.43 88888.00 2015-08-29 21:48:36.000 241 12595.83 65.00 54573.45 88888.00 2015-08-29 21:48:36.125 241 12595.85 65.00 54573.43 88888.00 2015-08-29 21:48:36.250 241 12595.88 64.97 54573.45 88888.00 2015-08-29 21:48:36.375 241 12595.92 65.00 54573.45 88888.00 2015-08-29 21:48:36.500 241 12595.88 64.97 54573.43 88888.00 2015-08-29 21:48:36.625 241 12595.80 64.92 54573.40 88888.00 2015-08-29 21:48:36.750 241 12595.73 64.92 54573.40 88888.00 2015-08-29 21:48:36.875 241 12595.70 64.90 54573.43 88888.00 2015-08-29 21:48:37.000 241 12595.70 64.92 54573.43 88888.00 2015-08-29 21:48:37.125 241 12595.73 64.92 54573.45 88888.00 2015-08-29 21:48:37.250 241 12595.73 64.92 54573.43 88888.00 2015-08-29 21:48:37.375 241 12595.70 64.90 54573.45 88888.00 2015-08-29 21:48:37.500 241 12595.67 64.92 54573.45 88888.00 2015-08-29 21:48:37.625 241 12595.67 64.95 54573.45 88888.00 2015-08-29 21:48:37.750 241 12595.73 64.92 54573.47 88888.00 2015-08-29 21:48:37.875 241 12595.67 64.88 54573.45 88888.00 2015-08-29 21:48:38.000 241 12595.65 64.85 54573.43 88888.00 2015-08-29 21:48:38.125 241 12595.62 64.85 54573.45 88888.00 2015-08-29 21:48:38.250 241 12595.62 64.88 54573.47 88888.00 2015-08-29 21:48:38.375 241 12595.65 64.88 54573.47 88888.00 2015-08-29 21:48:38.500 241 12595.65 64.88 54573.43 88888.00 2015-08-29 21:48:38.625 241 12595.60 64.85 54573.43 88888.00 2015-08-29 21:48:38.750 241 12595.65 64.85 54573.43 88888.00 2015-08-29 21:48:38.875 241 12595.67 64.85 54573.40 88888.00 2015-08-29 21:48:39.000 241 12595.67 64.85 54573.38 88888.00 2015-08-29 21:48:39.125 241 12595.65 64.85 54573.43 88888.00 2015-08-29 21:48:39.250 241 12595.65 64.80 54573.43 88888.00 2015-08-29 21:48:39.375 241 12595.60 64.80 54573.40 88888.00 2015-08-29 21:48:39.500 241 12595.55 64.80 54573.38 88888.00 2015-08-29 21:48:39.625 241 12595.52 64.78 54573.40 88888.00 2015-08-29 21:48:39.750 241 12595.50 64.80 54573.40 88888.00 2015-08-29 21:48:39.875 241 12595.55 64.78 54573.40 88888.00 2015-08-29 21:48:40.000 241 12595.62 64.80 54573.38 88888.00 2015-08-29 21:48:40.125 241 12595.62 64.80 54573.40 88888.00 2015-08-29 21:48:40.250 241 12595.60 64.83 54573.43 88888.00 2015-08-29 21:48:40.375 241 12595.60 64.83 54573.43 88888.00 2015-08-29 21:48:40.500 241 12595.60 64.80 54573.43 88888.00 2015-08-29 21:48:40.625 241 12595.62 64.83 54573.43 88888.00 2015-08-29 21:48:40.750 241 12595.65 64.80 54573.40 88888.00 2015-08-29 21:48:40.875 241 12595.67 64.80 54573.43 88888.00 2015-08-29 21:48:41.000 241 12595.73 64.83 54573.40 88888.00 2015-08-29 21:48:41.125 241 12595.73 64.80 54573.40 88888.00 2015-08-29 21:48:41.250 241 12595.65 64.78 54573.40 88888.00 2015-08-29 21:48:41.375 241 12595.67 64.78 54573.40 88888.00 2015-08-29 21:48:41.500 241 12595.70 64.80 54573.40 88888.00 2015-08-29 21:48:41.625 241 12595.75 64.80 54573.40 88888.00 2015-08-29 21:48:41.750 241 12595.73 64.83 54573.45 88888.00 2015-08-29 21:48:41.875 241 12595.65 64.78 54573.43 88888.00 2015-08-29 21:48:42.000 241 12595.62 64.78 54573.40 88888.00 2015-08-29 21:48:42.125 241 12595.67 64.78 54573.43 88888.00 2015-08-29 21:48:42.250 241 12595.67 64.75 54573.43 88888.00 2015-08-29 21:48:42.375 241 12595.62 64.75 54573.40 88888.00 2015-08-29 21:48:42.500 241 12595.62 64.78 54573.40 88888.00 2015-08-29 21:48:42.625 241 12595.62 64.75 54573.40 88888.00 2015-08-29 21:48:42.750 241 12595.62 64.75 54573.40 88888.00 2015-08-29 21:48:42.875 241 12595.67 64.78 54573.40 88888.00 2015-08-29 21:48:43.000 241 12595.67 64.78 54573.38 88888.00 2015-08-29 21:48:43.125 241 12595.60 64.78 54573.38 88888.00 2015-08-29 21:48:43.250 241 12595.55 64.78 54573.40 88888.00 2015-08-29 21:48:43.375 241 12595.55 64.75 54573.40 88888.00 2015-08-29 21:48:43.500 241 12595.52 64.78 54573.40 88888.00 2015-08-29 21:48:43.625 241 12595.55 64.75 54573.38 88888.00 2015-08-29 21:48:43.750 241 12595.60 64.72 54573.38 88888.00 2015-08-29 21:48:43.875 241 12595.60 64.72 54573.38 88888.00 2015-08-29 21:48:44.000 241 12595.60 64.75 54573.38 88888.00 2015-08-29 21:48:44.125 241 12595.60 64.78 54573.40 88888.00 2015-08-29 21:48:44.250 241 12595.65 64.75 54573.40 88888.00 2015-08-29 21:48:44.375 241 12595.60 64.72 54573.38 88888.00 2015-08-29 21:48:44.500 241 12595.58 64.70 54573.38 88888.00 2015-08-29 21:48:44.625 241 12595.58 64.75 54573.40 88888.00 2015-08-29 21:48:44.750 241 12595.52 64.75 54573.38 88888.00 2015-08-29 21:48:44.875 241 12595.55 64.72 54573.38 88888.00 2015-08-29 21:48:45.000 241 12595.58 64.72 54573.38 88888.00 2015-08-29 21:48:45.125 241 12595.55 64.72 54573.40 88888.00 2015-08-29 21:48:45.250 241 12595.55 64.78 54573.43 88888.00 2015-08-29 21:48:45.375 241 12595.60 64.80 54573.40 88888.00 2015-08-29 21:48:45.500 241 12595.55 64.80 54573.40 88888.00 2015-08-29 21:48:45.625 241 12595.55 64.75 54573.38 88888.00 2015-08-29 21:48:45.750 241 12595.55 64.72 54573.35 88888.00 2015-08-29 21:48:45.875 241 12595.58 64.75 54573.38 88888.00 2015-08-29 21:48:46.000 241 12595.58 64.80 54573.40 88888.00 2015-08-29 21:48:46.125 241 12595.55 64.83 54573.43 88888.00 2015-08-29 21:48:46.250 241 12595.60 64.83 54573.43 88888.00 2015-08-29 21:48:46.375 241 12595.62 64.83 54573.40 88888.00 2015-08-29 21:48:46.500 241 12595.62 64.80 54573.38 88888.00 2015-08-29 21:48:46.625 241 12595.62 64.80 54573.40 88888.00 2015-08-29 21:48:46.750 241 12595.62 64.78 54573.40 88888.00 2015-08-29 21:48:46.875 241 12595.62 64.78 54573.40 88888.00 2015-08-29 21:48:47.000 241 12595.60 64.75 54573.40 88888.00 2015-08-29 21:48:47.125 241 12595.58 64.75 54573.40 88888.00 2015-08-29 21:48:47.250 241 12595.58 64.70 54573.38 88888.00 2015-08-29 21:48:47.375 241 12595.55 64.72 54573.38 88888.00 2015-08-29 21:48:47.500 241 12595.55 64.72 54573.38 88888.00 2015-08-29 21:48:47.625 241 12595.58 64.72 54573.40 88888.00 2015-08-29 21:48:47.750 241 12595.52 64.72 54573.38 88888.00 2015-08-29 21:48:47.875 241 12595.52 64.72 54573.35 88888.00 2015-08-29 21:48:48.000 241 12595.52 64.75 54573.38 88888.00 2015-08-29 21:48:48.125 241 12595.50 64.72 54573.40 88888.00 2015-08-29 21:48:48.250 241 12595.48 64.72 54573.40 88888.00 2015-08-29 21:48:48.375 241 12595.48 64.72 54573.40 88888.00 2015-08-29 21:48:48.500 241 12595.50 64.72 54573.35 88888.00 2015-08-29 21:48:48.625 241 12595.52 64.75 54573.35 88888.00 2015-08-29 21:48:48.750 241 12595.52 64.75 54573.35 88888.00 2015-08-29 21:48:48.875 241 12595.52 64.75 54573.38 88888.00 2015-08-29 21:48:49.000 241 12595.60 64.75 54573.35 88888.00 2015-08-29 21:48:49.125 241 12595.62 64.75 54573.38 88888.00 2015-08-29 21:48:49.250 241 12595.50 64.70 54573.38 88888.00 2015-08-29 21:48:49.375 241 12595.50 64.72 54573.35 88888.00 2015-08-29 21:48:49.500 241 12595.52 64.72 54573.32 88888.00 2015-08-29 21:48:49.625 241 12595.58 64.70 54573.32 88888.00 2015-08-29 21:48:49.750 241 12595.55 64.72 54573.32 88888.00 2015-08-29 21:48:49.875 241 12595.48 64.75 54573.32 88888.00 2015-08-29 21:48:50.000 241 12595.45 64.70 54573.30 88888.00 2015-08-29 21:48:50.125 241 12595.48 64.72 54573.32 88888.00 2015-08-29 21:48:50.250 241 12595.52 64.72 54573.32 88888.00 2015-08-29 21:48:50.375 241 12595.52 64.75 54573.35 88888.00 2015-08-29 21:48:50.500 241 12595.48 64.75 54573.35 88888.00 2015-08-29 21:48:50.625 241 12595.48 64.75 54573.32 88888.00 2015-08-29 21:48:50.750 241 12595.50 64.72 54573.32 88888.00 2015-08-29 21:48:50.875 241 12595.50 64.72 54573.35 88888.00 2015-08-29 21:48:51.000 241 12595.50 64.75 54573.35 88888.00 2015-08-29 21:48:51.125 241 12595.50 64.75 54573.35 88888.00 2015-08-29 21:48:51.250 241 12595.52 64.72 54573.32 88888.00 2015-08-29 21:48:51.375 241 12595.52 64.72 54573.32 88888.00 2015-08-29 21:48:51.500 241 12595.50 64.78 54573.32 88888.00 2015-08-29 21:48:51.625 241 12595.45 64.78 54573.35 88888.00 2015-08-29 21:48:51.750 241 12595.52 64.72 54573.35 88888.00 2015-08-29 21:48:51.875 241 12595.58 64.72 54573.32 88888.00 2015-08-29 21:48:52.000 241 12595.55 64.72 54573.32 88888.00 2015-08-29 21:48:52.125 241 12595.58 64.72 54573.32 88888.00 2015-08-29 21:48:52.250 241 12595.55 64.72 54573.30 88888.00 2015-08-29 21:48:52.375 241 12595.60 64.72 54573.30 88888.00 2015-08-29 21:48:52.500 241 12595.62 64.72 54573.32 88888.00 2015-08-29 21:48:52.625 241 12595.52 64.70 54573.30 88888.00 2015-08-29 21:48:52.750 241 12595.48 64.70 54573.30 88888.00 2015-08-29 21:48:52.875 241 12595.50 64.72 54573.32 88888.00 2015-08-29 21:48:53.000 241 12595.52 64.75 54573.32 88888.00 2015-08-29 21:48:53.125 241 12595.52 64.72 54573.32 88888.00 2015-08-29 21:48:53.250 241 12595.55 64.72 54573.30 88888.00 2015-08-29 21:48:53.375 241 12595.60 64.75 54573.30 88888.00 2015-08-29 21:48:53.500 241 12595.60 64.75 54573.32 88888.00 2015-08-29 21:48:53.625 241 12595.60 64.75 54573.30 88888.00 2015-08-29 21:48:53.750 241 12595.55 64.75 54573.30 88888.00 2015-08-29 21:48:53.875 241 12595.55 64.75 54573.30 88888.00 2015-08-29 21:48:54.000 241 12595.52 64.75 54573.28 88888.00 2015-08-29 21:48:54.125 241 12595.52 64.75 54573.25 88888.00 2015-08-29 21:48:54.250 241 12595.55 64.75 54573.28 88888.00 2015-08-29 21:48:54.375 241 12595.60 64.78 54573.28 88888.00 2015-08-29 21:48:54.500 241 12595.62 64.80 54573.30 88888.00 2015-08-29 21:48:54.625 241 12595.62 64.78 54573.30 88888.00 2015-08-29 21:48:54.750 241 12595.58 64.75 54573.28 88888.00 2015-08-29 21:48:54.875 241 12595.58 64.78 54573.30 88888.00 2015-08-29 21:48:55.000 241 12595.60 64.80 54573.30 88888.00 2015-08-29 21:48:55.125 241 12595.55 64.78 54573.30 88888.00 2015-08-29 21:48:55.250 241 12595.50 64.75 54573.28 88888.00 2015-08-29 21:48:55.375 241 12595.58 64.72 54573.25 88888.00 2015-08-29 21:48:55.500 241 12595.62 64.72 54573.25 88888.00 2015-08-29 21:48:55.625 241 12595.60 64.72 54573.22 88888.00 2015-08-29 21:48:55.750 241 12595.65 64.72 54573.25 88888.00 2015-08-29 21:48:55.875 241 12595.65 64.72 54573.25 88888.00 2015-08-29 21:48:56.000 241 12595.58 64.78 54573.25 88888.00 2015-08-29 21:48:56.125 241 12595.52 64.75 54573.25 88888.00 2015-08-29 21:48:56.250 241 12595.48 64.75 54573.25 88888.00 2015-08-29 21:48:56.375 241 12595.50 64.75 54573.22 88888.00 2015-08-29 21:48:56.500 241 12595.58 64.75 54573.22 88888.00 2015-08-29 21:48:56.625 241 12595.65 64.80 54573.20 88888.00 2015-08-29 21:48:56.750 241 12595.62 64.80 54573.25 88888.00 2015-08-29 21:48:56.875 241 12595.58 64.80 54573.25 88888.00 2015-08-29 21:48:57.000 241 12595.60 64.80 54573.22 88888.00 2015-08-29 21:48:57.125 241 12595.62 64.83 54573.22 88888.00 2015-08-29 21:48:57.250 241 12595.62 64.80 54573.22 88888.00 2015-08-29 21:48:57.375 241 12595.58 64.80 54573.22 88888.00 2015-08-29 21:48:57.500 241 12595.52 64.78 54573.22 88888.00 2015-08-29 21:48:57.625 241 12595.55 64.75 54573.20 88888.00 2015-08-29 21:48:57.750 241 12595.60 64.78 54573.22 88888.00 2015-08-29 21:48:57.875 241 12595.60 64.80 54573.22 88888.00 2015-08-29 21:48:58.000 241 12595.52 64.75 54573.20 88888.00 2015-08-29 21:48:58.125 241 12595.52 64.78 54573.20 88888.00 2015-08-29 21:48:58.250 241 12595.58 64.80 54573.22 88888.00 2015-08-29 21:48:58.375 241 12595.62 64.80 54573.20 88888.00 2015-08-29 21:48:58.500 241 12595.65 64.80 54573.18 88888.00 2015-08-29 21:48:58.625 241 12595.65 64.83 54573.20 88888.00 2015-08-29 21:48:58.750 241 12595.67 64.85 54573.20 88888.00 2015-08-29 21:48:58.875 241 12595.62 64.85 54573.22 88888.00 2015-08-29 21:48:59.000 241 12595.58 64.80 54573.18 88888.00 2015-08-29 21:48:59.125 241 12595.52 64.78 54573.18 88888.00 2015-08-29 21:48:59.250 241 12595.55 64.80 54573.22 88888.00 2015-08-29 21:48:59.375 241 12595.60 64.83 54573.20 88888.00 2015-08-29 21:48:59.500 241 12595.65 64.83 54573.20 88888.00 2015-08-29 21:48:59.625 241 12595.67 64.83 54573.18 88888.00 2015-08-29 21:48:59.750 241 12595.65 64.80 54573.18 88888.00 2015-08-29 21:48:59.875 241 12595.65 64.80 54573.18 88888.00 2015-08-29 21:49:00.000 241 12595.60 64.83 54573.20 88888.00 2015-08-29 21:49:00.125 241 12595.60 64.88 54573.22 88888.00 2015-08-29 21:49:00.250 241 12595.62 64.85 54573.20 88888.00 2015-08-29 21:49:00.375 241 12595.62 64.85 54573.18 88888.00 2015-08-29 21:49:00.500 241 12595.58 64.85 54573.18 88888.00 2015-08-29 21:49:00.625 241 12595.62 64.88 54573.18 88888.00 2015-08-29 21:49:00.750 241 12595.65 64.80 54573.15 88888.00 2015-08-29 21:49:00.875 241 12595.65 64.78 54573.15 88888.00 2015-08-29 21:49:01.000 241 12595.60 64.80 54573.15 88888.00 2015-08-29 21:49:01.125 241 12595.65 64.80 54573.15 88888.00 2015-08-29 21:49:01.250 241 12595.67 64.78 54573.15 88888.00 2015-08-29 21:49:01.375 241 12595.67 64.85 54573.15 88888.00 2015-08-29 21:49:01.500 241 12595.65 64.83 54573.15 88888.00 2015-08-29 21:49:01.625 241 12595.67 64.85 54573.15 88888.00 2015-08-29 21:49:01.750 241 12595.65 64.80 54573.15 88888.00 2015-08-29 21:49:01.875 241 12595.60 64.83 54573.12 88888.00 2015-08-29 21:49:02.000 241 12595.62 64.83 54573.15 88888.00 2015-08-29 21:49:02.125 241 12595.62 64.80 54573.15 88888.00 2015-08-29 21:49:02.250 241 12595.62 64.80 54573.15 88888.00 2015-08-29 21:49:02.375 241 12595.60 64.80 54573.15 88888.00 2015-08-29 21:49:02.500 241 12595.60 64.80 54573.18 88888.00 2015-08-29 21:49:02.625 241 12595.65 64.80 54573.18 88888.00 2015-08-29 21:49:02.750 241 12595.62 64.83 54573.20 88888.00 2015-08-29 21:49:02.875 241 12595.58 64.83 54573.18 88888.00 2015-08-29 21:49:03.000 241 12595.58 64.83 54573.15 88888.00 2015-08-29 21:49:03.125 241 12595.62 64.78 54573.12 88888.00 2015-08-29 21:49:03.250 241 12595.62 64.75 54573.12 88888.00 2015-08-29 21:49:03.375 241 12595.60 64.78 54573.12 88888.00 2015-08-29 21:49:03.500 241 12595.60 64.78 54573.12 88888.00 2015-08-29 21:49:03.625 241 12595.62 64.80 54573.12 88888.00 2015-08-29 21:49:03.750 241 12595.67 64.78 54573.12 88888.00 2015-08-29 21:49:03.875 241 12595.70 64.78 54573.10 88888.00 2015-08-29 21:49:04.000 241 12595.75 64.78 54573.12 88888.00 2015-08-29 21:49:04.125 241 12595.70 64.78 54573.12 88888.00 2015-08-29 21:49:04.250 241 12595.65 64.80 54573.12 88888.00 2015-08-29 21:49:04.375 241 12595.67 64.83 54573.12 88888.00 2015-08-29 21:49:04.500 241 12595.67 64.83 54573.10 88888.00 2015-08-29 21:49:04.625 241 12595.67 64.80 54573.10 88888.00 2015-08-29 21:49:04.750 241 12595.62 64.78 54573.10 88888.00 2015-08-29 21:49:04.875 241 12595.60 64.80 54573.07 88888.00 2015-08-29 21:49:05.000 241 12595.67 64.80 54573.10 88888.00 2015-08-29 21:49:05.125 241 12595.67 64.78 54573.12 88888.00 2015-08-29 21:49:05.250 241 12595.67 64.78 54573.12 88888.00 2015-08-29 21:49:05.375 241 12595.65 64.78 54573.12 88888.00 2015-08-29 21:49:05.500 241 12595.60 64.78 54573.10 88888.00 2015-08-29 21:49:05.625 241 12595.65 64.78 54573.10 88888.00 2015-08-29 21:49:05.750 241 12595.67 64.78 54573.10 88888.00 2015-08-29 21:49:05.875 241 12595.65 64.72 54573.07 88888.00 2015-08-29 21:49:06.000 241 12595.62 64.75 54573.07 88888.00 2015-08-29 21:49:06.125 241 12595.60 64.78 54573.12 88888.00 2015-08-29 21:49:06.250 241 12595.60 64.78 54573.12 88888.00 2015-08-29 21:49:06.375 241 12595.67 64.83 54573.12 88888.00 2015-08-29 21:49:06.500 241 12595.62 64.80 54573.10 88888.00 2015-08-29 21:49:06.625 241 12595.58 64.80 54573.10 88888.00 2015-08-29 21:49:06.750 241 12595.55 64.78 54573.07 88888.00 2015-08-29 21:49:06.875 241 12595.62 64.80 54573.10 88888.00 2015-08-29 21:49:07.000 241 12595.67 64.78 54573.07 88888.00 2015-08-29 21:49:07.125 241 12595.67 64.80 54573.07 88888.00 2015-08-29 21:49:07.250 241 12595.70 64.83 54573.07 88888.00 2015-08-29 21:49:07.375 241 12595.75 64.80 54573.05 88888.00 2015-08-29 21:49:07.500 241 12595.70 64.78 54573.03 88888.00 2015-08-29 21:49:07.625 241 12595.70 64.80 54573.05 88888.00 2015-08-29 21:49:07.750 241 12595.75 64.83 54573.05 88888.00 2015-08-29 21:49:07.875 241 12595.67 64.83 54573.05 88888.00 2015-08-29 21:49:08.000 241 12595.73 64.83 54573.05 88888.00 2015-08-29 21:49:08.125 241 12595.77 64.83 54573.05 88888.00 2015-08-29 21:49:08.250 241 12595.73 64.83 54573.05 88888.00 2015-08-29 21:49:08.375 241 12595.73 64.83 54573.03 88888.00 2015-08-29 21:49:08.500 241 12595.70 64.85 54573.03 88888.00 2015-08-29 21:49:08.625 241 12595.70 64.83 54573.03 88888.00 2015-08-29 21:49:08.750 241 12595.73 64.85 54573.00 88888.00 2015-08-29 21:49:08.875 241 12595.75 64.85 54573.03 88888.00 2015-08-29 21:49:09.000 241 12595.75 64.83 54573.03 88888.00 2015-08-29 21:49:09.125 241 12595.75 64.83 54573.03 88888.00 2015-08-29 21:49:09.250 241 12595.75 64.83 54573.00 88888.00 2015-08-29 21:49:09.375 241 12595.75 64.83 54572.97 88888.00 2015-08-29 21:49:09.500 241 12595.73 64.85 54573.00 88888.00 2015-08-29 21:49:09.625 241 12595.70 64.88 54573.03 88888.00 2015-08-29 21:49:09.750 241 12595.67 64.88 54573.00 88888.00 2015-08-29 21:49:09.875 241 12595.70 64.88 54573.00 88888.00 2015-08-29 21:49:10.000 241 12595.73 64.90 54572.97 88888.00 2015-08-29 21:49:10.125 241 12595.77 64.88 54573.00 88888.00 2015-08-29 21:49:10.250 241 12595.83 64.85 54573.03 88888.00 2015-08-29 21:49:10.375 241 12595.83 64.88 54573.00 88888.00 2015-08-29 21:49:10.500 241 12595.80 64.90 54573.03 88888.00 2015-08-29 21:49:10.625 241 12595.77 64.90 54572.97 88888.00 2015-08-29 21:49:10.750 241 12595.83 64.85 54572.97 88888.00 2015-08-29 21:49:10.875 241 12595.85 64.85 54573.00 88888.00 2015-08-29 21:49:11.000 241 12595.85 64.85 54572.95 88888.00 2015-08-29 21:49:11.125 241 12595.88 64.88 54572.95 88888.00 2015-08-29 21:49:11.250 241 12595.88 64.85 54572.97 88888.00 2015-08-29 21:49:11.375 241 12595.90 64.88 54572.95 88888.00 2015-08-29 21:49:11.500 241 12595.88 64.85 54572.97 88888.00 2015-08-29 21:49:11.625 241 12595.85 64.90 54572.97 88888.00 2015-08-29 21:49:11.750 241 12595.80 64.88 54572.93 88888.00 2015-08-29 21:49:11.875 241 12595.77 64.85 54572.95 88888.00 2015-08-29 21:49:12.000 241 12595.83 64.85 54572.95 88888.00 2015-08-29 21:49:12.125 241 12595.85 64.85 54572.95 88888.00 2015-08-29 21:49:12.250 241 12595.85 64.83 54572.95 88888.00 2015-08-29 21:49:12.375 241 12595.83 64.85 54572.93 88888.00 2015-08-29 21:49:12.500 241 12595.85 64.88 54572.93 88888.00 2015-08-29 21:49:12.625 241 12595.88 64.88 54572.88 88888.00 2015-08-29 21:49:12.750 241 12595.90 64.88 54572.88 88888.00 2015-08-29 21:49:12.875 241 12595.90 64.92 54572.90 88888.00 2015-08-29 21:49:13.000 241 12595.88 64.92 54572.90 88888.00 2015-08-29 21:49:13.125 241 12595.83 64.90 54572.90 88888.00 2015-08-29 21:49:13.250 241 12595.88 64.90 54572.93 88888.00 2015-08-29 21:49:13.375 241 12595.90 64.90 54572.90 88888.00 2015-08-29 21:49:13.500 241 12595.90 64.90 54572.88 88888.00 2015-08-29 21:49:13.625 241 12595.92 64.88 54572.88 88888.00 2015-08-29 21:49:13.750 241 12595.95 64.88 54572.88 88888.00 2015-08-29 21:49:13.875 241 12595.92 64.88 54572.88 88888.00 2015-08-29 21:49:14.000 241 12595.92 64.90 54572.90 88888.00 2015-08-29 21:49:14.125 241 12595.90 64.92 54572.90 88888.00 2015-08-29 21:49:14.250 241 12595.95 64.97 54572.90 88888.00 2015-08-29 21:49:14.375 241 12596.02 64.97 54572.90 88888.00 2015-08-29 21:49:14.500 241 12596.05 64.92 54572.93 88888.00 2015-08-29 21:49:14.625 241 12596.02 64.92 54572.93 88888.00 2015-08-29 21:49:14.750 241 12596.00 64.92 54572.93 88888.00 2015-08-29 21:49:14.875 241 12595.98 64.92 54572.93 88888.00 2015-08-29 21:49:15.000 241 12595.98 64.92 54572.90 88888.00 2015-08-29 21:49:15.125 241 12596.00 64.92 54572.90 88888.00 2015-08-29 21:49:15.250 241 12596.02 64.92 54572.90 88888.00 2015-08-29 21:49:15.375 241 12596.05 64.95 54572.90 88888.00 2015-08-29 21:49:15.500 241 12596.08 64.92 54572.90 88888.00 2015-08-29 21:49:15.625 241 12596.05 64.95 54572.90 88888.00 2015-08-29 21:49:15.750 241 12596.00 64.90 54572.88 88888.00 2015-08-29 21:49:15.875 241 12595.98 64.90 54572.88 88888.00 2015-08-29 21:49:16.000 241 12595.98 64.90 54572.90 88888.00 2015-08-29 21:49:16.125 241 12596.00 64.92 54572.90 88888.00 2015-08-29 21:49:16.250 241 12595.98 64.90 54572.90 88888.00 2015-08-29 21:49:16.375 241 12595.98 64.92 54572.88 88888.00 2015-08-29 21:49:16.500 241 12595.98 64.95 54572.88 88888.00 2015-08-29 21:49:16.625 241 12596.00 64.92 54572.88 88888.00 2015-08-29 21:49:16.750 241 12596.00 64.95 54572.90 88888.00 2015-08-29 21:49:16.875 241 12595.98 64.97 54572.90 88888.00 2015-08-29 21:49:17.000 241 12595.98 64.95 54572.88 88888.00 2015-08-29 21:49:17.125 241 12596.05 64.92 54572.85 88888.00 2015-08-29 21:49:17.250 241 12596.08 64.92 54572.88 88888.00 2015-08-29 21:49:17.375 241 12596.05 64.92 54572.85 88888.00 2015-08-29 21:49:17.500 241 12596.02 64.92 54572.85 88888.00 2015-08-29 21:49:17.625 241 12596.02 64.92 54572.85 88888.00 2015-08-29 21:49:17.750 241 12596.02 64.95 54572.85 88888.00 2015-08-29 21:49:17.875 241 12596.02 64.95 54572.85 88888.00 2015-08-29 21:49:18.000 241 12596.05 64.97 54572.85 88888.00 2015-08-29 21:49:18.125 241 12596.05 64.95 54572.85 88888.00 2015-08-29 21:49:18.250 241 12595.98 64.95 54572.82 88888.00 2015-08-29 21:49:18.375 241 12595.98 64.92 54572.82 88888.00 2015-08-29 21:49:18.500 241 12596.02 64.92 54572.85 88888.00 2015-08-29 21:49:18.625 241 12595.98 64.95 54572.85 88888.00 2015-08-29 21:49:18.750 241 12595.92 64.97 54572.82 88888.00 2015-08-29 21:49:18.875 241 12595.95 64.97 54572.85 88888.00 2015-08-29 21:49:19.000 241 12596.00 65.00 54572.85 88888.00 2015-08-29 21:49:19.125 241 12595.98 64.97 54572.85 88888.00 2015-08-29 21:49:19.250 241 12595.95 64.95 54572.88 88888.00 2015-08-29 21:49:19.375 241 12596.00 64.95 54572.88 88888.00 2015-08-29 21:49:19.500 241 12596.02 64.97 54572.85 88888.00 2015-08-29 21:49:19.625 241 12596.00 65.00 54572.82 88888.00 2015-08-29 21:49:19.750 241 12595.95 64.97 54572.82 88888.00 2015-08-29 21:49:19.875 241 12596.00 64.95 54572.82 88888.00 2015-08-29 21:49:20.000 241 12595.98 64.92 54572.82 88888.00 2015-08-29 21:49:20.125 241 12596.00 64.97 54572.85 88888.00 2015-08-29 21:49:20.250 241 12596.00 64.97 54572.82 88888.00 2015-08-29 21:49:20.375 241 12595.98 65.00 54572.82 88888.00 2015-08-29 21:49:20.500 241 12596.00 64.97 54572.82 88888.00 2015-08-29 21:49:20.625 241 12596.02 64.95 54572.80 88888.00 2015-08-29 21:49:20.750 241 12596.08 64.95 54572.80 88888.00 2015-08-29 21:49:20.875 241 12596.10 64.95 54572.82 88888.00 2015-08-29 21:49:21.000 241 12596.08 64.97 54572.82 88888.00 2015-08-29 21:49:21.125 241 12596.08 64.97 54572.85 88888.00 2015-08-29 21:49:21.250 241 12596.02 64.95 54572.82 88888.00 2015-08-29 21:49:21.375 241 12596.00 64.95 54572.82 88888.00 2015-08-29 21:49:21.500 241 12596.10 64.97 54572.82 88888.00 2015-08-29 21:49:21.625 241 12596.10 64.95 54572.80 88888.00 2015-08-29 21:49:21.750 241 12596.08 64.95 54572.82 88888.00 2015-08-29 21:49:21.875 241 12596.00 64.95 54572.82 88888.00 2015-08-29 21:49:22.000 241 12596.00 64.95 54572.80 88888.00 2015-08-29 21:49:22.125 241 12595.98 64.95 54572.82 88888.00 2015-08-29 21:49:22.250 241 12596.00 64.97 54572.82 88888.00 2015-08-29 21:49:22.375 241 12596.05 65.00 54572.82 88888.00 2015-08-29 21:49:22.500 241 12596.05 65.00 54572.85 88888.00 2015-08-29 21:49:22.625 241 12596.02 65.05 54572.85 88888.00 2015-08-29 21:49:22.750 241 12596.00 65.03 54572.85 88888.00 2015-08-29 21:49:22.875 241 12595.98 64.97 54572.82 88888.00 2015-08-29 21:49:23.000 241 12595.92 64.97 54572.80 88888.00 2015-08-29 21:49:23.125 241 12595.92 65.00 54572.82 88888.00 2015-08-29 21:49:23.250 241 12596.00 65.03 54572.82 88888.00 2015-08-29 21:49:23.375 241 12596.10 65.08 54572.82 88888.00 2015-08-29 21:49:23.500 241 12596.08 65.05 54572.80 88888.00 2015-08-29 21:49:23.625 241 12596.05 65.03 54572.80 88888.00 2015-08-29 21:49:23.750 241 12596.05 65.03 54572.82 88888.00 2015-08-29 21:49:23.875 241 12596.05 65.03 54572.82 88888.00 2015-08-29 21:49:24.000 241 12596.02 65.03 54572.82 88888.00 2015-08-29 21:49:24.125 241 12596.00 65.03 54572.80 88888.00 2015-08-29 21:49:24.250 241 12596.02 65.03 54572.80 88888.00 2015-08-29 21:49:24.375 241 12596.02 65.05 54572.80 88888.00 2015-08-29 21:49:24.500 241 12596.02 65.10 54572.82 88888.00 2015-08-29 21:49:24.625 241 12596.02 65.08 54572.80 88888.00 2015-08-29 21:49:24.750 241 12596.08 65.05 54572.80 88888.00 2015-08-29 21:49:24.875 241 12596.08 65.08 54572.82 88888.00 2015-08-29 21:49:25.000 241 12596.10 65.05 54572.82 88888.00 2015-08-29 21:49:25.125 241 12596.08 65.05 54572.82 88888.00 2015-08-29 21:49:25.250 241 12596.00 65.03 54572.82 88888.00 2015-08-29 21:49:25.375 241 12596.00 65.08 54572.82 88888.00 2015-08-29 21:49:25.500 241 12596.05 65.08 54572.82 88888.00 2015-08-29 21:49:25.625 241 12596.05 65.10 54572.85 88888.00 2015-08-29 21:49:25.750 241 12596.08 65.08 54572.85 88888.00 2015-08-29 21:49:25.875 241 12596.12 65.10 54572.85 88888.00 2015-08-29 21:49:26.000 241 12596.15 65.08 54572.82 88888.00 2015-08-29 21:49:26.125 241 12596.12 65.10 54572.85 88888.00 2015-08-29 21:49:26.250 241 12596.08 65.10 54572.85 88888.00 2015-08-29 21:49:26.375 241 12596.12 65.10 54572.82 88888.00 2015-08-29 21:49:26.500 241 12596.12 65.08 54572.82 88888.00 2015-08-29 21:49:26.625 241 12596.10 65.05 54572.82 88888.00 2015-08-29 21:49:26.750 241 12596.10 65.10 54572.85 88888.00 2015-08-29 21:49:26.875 241 12596.10 65.10 54572.82 88888.00 2015-08-29 21:49:27.000 241 12596.12 65.05 54572.80 88888.00 2015-08-29 21:49:27.125 241 12596.12 65.10 54572.80 88888.00 2015-08-29 21:49:27.250 241 12596.17 65.10 54572.82 88888.00 2015-08-29 21:49:27.375 241 12596.20 65.12 54572.80 88888.00 2015-08-29 21:49:27.500 241 12596.17 65.10 54572.80 88888.00 2015-08-29 21:49:27.625 241 12596.12 65.08 54572.80 88888.00 2015-08-29 21:49:27.750 241 12596.10 65.08 54572.78 88888.00 2015-08-29 21:49:27.875 241 12596.15 65.08 54572.80 88888.00 2015-08-29 21:49:28.000 241 12596.20 65.10 54572.80 88888.00 2015-08-29 21:49:28.125 241 12596.17 65.12 54572.80 88888.00 2015-08-29 21:49:28.250 241 12596.08 65.15 54572.82 88888.00 2015-08-29 21:49:28.375 241 12596.05 65.12 54572.80 88888.00 2015-08-29 21:49:28.500 241 12596.10 65.15 54572.80 88888.00 2015-08-29 21:49:28.625 241 12596.12 65.12 54572.80 88888.00 2015-08-29 21:49:28.750 241 12596.15 65.10 54572.80 88888.00 2015-08-29 21:49:28.875 241 12596.12 65.10 54572.80 88888.00 2015-08-29 21:49:29.000 241 12596.15 65.10 54572.78 88888.00 2015-08-29 21:49:29.125 241 12596.15 65.10 54572.78 88888.00 2015-08-29 21:49:29.250 241 12596.08 65.15 54572.78 88888.00 2015-08-29 21:49:29.375 241 12596.08 65.15 54572.78 88888.00 2015-08-29 21:49:29.500 241 12596.10 65.12 54572.78 88888.00 2015-08-29 21:49:29.625 241 12596.10 65.12 54572.80 88888.00 2015-08-29 21:49:29.750 241 12596.08 65.12 54572.80 88888.00 2015-08-29 21:49:29.875 241 12596.08 65.10 54572.80 88888.00 2015-08-29 21:49:30.000 241 12596.08 65.12 54572.82 88888.00 2015-08-29 21:49:30.125 241 12596.02 65.12 54572.82 88888.00 2015-08-29 21:49:30.250 241 12595.98 65.08 54572.78 88888.00 2015-08-29 21:49:30.375 241 12596.00 65.10 54572.80 88888.00 2015-08-29 21:49:30.500 241 12596.08 65.10 54572.78 88888.00 2015-08-29 21:49:30.625 241 12596.10 65.10 54572.80 88888.00 2015-08-29 21:49:30.750 241 12596.10 65.12 54572.80 88888.00 2015-08-29 21:49:30.875 241 12596.00 65.08 54572.80 88888.00 2015-08-29 21:49:31.000 241 12595.95 65.05 54572.78 88888.00 2015-08-29 21:49:31.125 241 12595.98 65.05 54572.80 88888.00 2015-08-29 21:49:31.250 241 12596.00 65.08 54572.82 88888.00 2015-08-29 21:49:31.375 241 12596.02 65.08 54572.82 88888.00 2015-08-29 21:49:31.500 241 12596.05 65.05 54572.82 88888.00 2015-08-29 21:49:31.625 241 12596.08 65.08 54572.85 88888.00 2015-08-29 21:49:31.750 241 12596.05 65.08 54572.82 88888.00 2015-08-29 21:49:31.875 241 12596.02 65.08 54572.82 88888.00 2015-08-29 21:49:32.000 241 12596.05 65.08 54572.82 88888.00 2015-08-29 21:49:32.125 241 12596.08 65.08 54572.80 88888.00 2015-08-29 21:49:32.250 241 12595.98 65.03 54572.82 88888.00 2015-08-29 21:49:32.375 241 12595.98 65.03 54572.80 88888.00 2015-08-29 21:49:32.500 241 12596.00 65.05 54572.82 88888.00 2015-08-29 21:49:32.625 241 12596.00 65.08 54572.82 88888.00 2015-08-29 21:49:32.750 241 12595.98 65.03 54572.82 88888.00 2015-08-29 21:49:32.875 241 12596.00 65.03 54572.82 88888.00 2015-08-29 21:49:33.000 241 12596.02 65.03 54572.82 88888.00 2015-08-29 21:49:33.125 241 12596.02 65.03 54572.80 88888.00 2015-08-29 21:49:33.250 241 12596.00 65.00 54572.82 88888.00 2015-08-29 21:49:33.375 241 12596.05 65.05 54572.82 88888.00 2015-08-29 21:49:33.500 241 12596.02 64.97 54572.82 88888.00 2015-08-29 21:49:33.625 241 12596.02 64.97 54572.82 88888.00 2015-08-29 21:49:33.750 241 12596.00 64.97 54572.82 88888.00 2015-08-29 21:49:33.875 241 12595.98 65.00 54572.82 88888.00 2015-08-29 21:49:34.000 241 12595.98 64.97 54572.82 88888.00 2015-08-29 21:49:34.125 241 12595.98 64.97 54572.82 88888.00 2015-08-29 21:49:34.250 241 12595.98 64.97 54572.82 88888.00 2015-08-29 21:49:34.375 241 12596.00 65.00 54572.85 88888.00 2015-08-29 21:49:34.500 241 12595.98 65.00 54572.85 88888.00 2015-08-29 21:49:34.625 241 12596.00 65.00 54572.85 88888.00 2015-08-29 21:49:34.750 241 12596.00 64.95 54572.85 88888.00 2015-08-29 21:49:34.875 241 12595.98 64.92 54572.82 88888.00 2015-08-29 21:49:35.000 241 12596.00 64.92 54572.82 88888.00 2015-08-29 21:49:35.125 241 12595.98 64.92 54572.85 88888.00 2015-08-29 21:49:35.250 241 12595.90 64.92 54572.88 88888.00 2015-08-29 21:49:35.375 241 12595.95 64.95 54572.88 88888.00 2015-08-29 21:49:35.500 241 12596.00 64.92 54572.88 88888.00 2015-08-29 21:49:35.625 241 12595.95 64.92 54572.85 88888.00 2015-08-29 21:49:35.750 241 12595.85 64.92 54572.85 88888.00 2015-08-29 21:49:35.875 241 12595.85 64.90 54572.85 88888.00 2015-08-29 21:49:36.000 241 12595.92 64.85 54572.85 88888.00 2015-08-29 21:49:36.125 241 12596.00 64.88 54572.85 88888.00 2015-08-29 21:49:36.250 241 12595.95 64.90 54572.88 88888.00 2015-08-29 21:49:36.375 241 12595.92 64.88 54572.82 88888.00 2015-08-29 21:49:36.500 241 12595.90 64.88 54572.82 88888.00 2015-08-29 21:49:36.625 241 12595.95 64.88 54572.82 88888.00 2015-08-29 21:49:36.750 241 12595.95 64.90 54572.85 88888.00 2015-08-29 21:49:36.875 241 12595.98 64.88 54572.85 88888.00 2015-08-29 21:49:37.000 241 12595.98 64.83 54572.82 88888.00 2015-08-29 21:49:37.125 241 12595.90 64.85 54572.85 88888.00 2015-08-29 21:49:37.250 241 12595.88 64.83 54572.85 88888.00 2015-08-29 21:49:37.375 241 12595.90 64.83 54572.82 88888.00 2015-08-29 21:49:37.500 241 12595.85 64.83 54572.82 88888.00 2015-08-29 21:49:37.625 241 12595.83 64.85 54572.82 88888.00 2015-08-29 21:49:37.750 241 12595.85 64.85 54572.85 88888.00 2015-08-29 21:49:37.875 241 12595.83 64.80 54572.85 88888.00 2015-08-29 21:49:38.000 241 12595.80 64.78 54572.85 88888.00 2015-08-29 21:49:38.125 241 12595.90 64.78 54572.85 88888.00 2015-08-29 21:49:38.250 241 12595.98 64.78 54572.85 88888.00 2015-08-29 21:49:38.375 241 12595.92 64.78 54572.85 88888.00 2015-08-29 21:49:38.500 241 12595.83 64.78 54572.82 88888.00 2015-08-29 21:49:38.625 241 12595.80 64.75 54572.82 88888.00 2015-08-29 21:49:38.750 241 12595.83 64.75 54572.82 88888.00 2015-08-29 21:49:38.875 241 12595.83 64.75 54572.82 88888.00 2015-08-29 21:49:39.000 241 12595.85 64.78 54572.82 88888.00 2015-08-29 21:49:39.125 241 12595.85 64.75 54572.82 88888.00 2015-08-29 21:49:39.250 241 12595.88 64.75 54572.85 88888.00 2015-08-29 21:49:39.375 241 12595.92 64.75 54572.82 88888.00 2015-08-29 21:49:39.500 241 12595.95 64.75 54572.82 88888.00 2015-08-29 21:49:39.625 241 12595.95 64.75 54572.85 88888.00 2015-08-29 21:49:39.750 241 12595.90 64.72 54572.82 88888.00 2015-08-29 21:49:39.875 241 12595.85 64.72 54572.82 88888.00 2015-08-29 21:49:40.000 241 12595.88 64.75 54572.82 88888.00 2015-08-29 21:49:40.125 241 12595.88 64.72 54572.82 88888.00 2015-08-29 21:49:40.250 241 12595.95 64.70 54572.85 88888.00 2015-08-29 21:49:40.375 241 12595.98 64.72 54572.82 88888.00 2015-08-29 21:49:40.500 241 12595.98 64.72 54572.85 88888.00 2015-08-29 21:49:40.625 241 12595.98 64.75 54572.82 88888.00 2015-08-29 21:49:40.750 241 12595.98 64.72 54572.82 88888.00 2015-08-29 21:49:40.875 241 12595.90 64.67 54572.82 88888.00 2015-08-29 21:49:41.000 241 12595.92 64.67 54572.82 88888.00 2015-08-29 21:49:41.125 241 12595.90 64.67 54572.85 88888.00 2015-08-29 21:49:41.250 241 12595.88 64.65 54572.82 88888.00 2015-08-29 21:49:41.375 241 12595.90 64.70 54572.82 88888.00 2015-08-29 21:49:41.500 241 12595.90 64.67 54572.85 88888.00 2015-08-29 21:49:41.625 241 12595.95 64.65 54572.85 88888.00 2015-08-29 21:49:41.750 241 12596.00 64.67 54572.82 88888.00 2015-08-29 21:49:41.875 241 12595.95 64.65 54572.85 88888.00 2015-08-29 21:49:42.000 241 12595.88 64.67 54572.82 88888.00 2015-08-29 21:49:42.125 241 12595.92 64.65 54572.82 88888.00 2015-08-29 21:49:42.250 241 12595.90 64.67 54572.85 88888.00 2015-08-29 21:49:42.375 241 12595.92 64.70 54572.82 88888.00 2015-08-29 21:49:42.500 241 12595.88 64.65 54572.82 88888.00 2015-08-29 21:49:42.625 241 12595.85 64.65 54572.82 88888.00 2015-08-29 21:49:42.750 241 12595.83 64.62 54572.82 88888.00 2015-08-29 21:49:42.875 241 12595.85 64.62 54572.80 88888.00 2015-08-29 21:49:43.000 241 12595.90 64.65 54572.80 88888.00 2015-08-29 21:49:43.125 241 12595.95 64.65 54572.80 88888.00 2015-08-29 21:49:43.250 241 12595.92 64.65 54572.82 88888.00 2015-08-29 21:49:43.375 241 12595.95 64.65 54572.82 88888.00 2015-08-29 21:49:43.500 241 12595.88 64.62 54572.82 88888.00 2015-08-29 21:49:43.625 241 12595.88 64.62 54572.82 88888.00 2015-08-29 21:49:43.750 241 12595.88 64.65 54572.82 88888.00 2015-08-29 21:49:43.875 241 12595.88 64.62 54572.82 88888.00 2015-08-29 21:49:44.000 241 12595.90 64.62 54572.80 88888.00 2015-08-29 21:49:44.125 241 12595.95 64.62 54572.82 88888.00 2015-08-29 21:49:44.250 241 12595.88 64.62 54572.82 88888.00 2015-08-29 21:49:44.375 241 12595.88 64.60 54572.80 88888.00 2015-08-29 21:49:44.500 241 12595.92 64.58 54572.80 88888.00 2015-08-29 21:49:44.625 241 12595.92 64.58 54572.80 88888.00 2015-08-29 21:49:44.750 241 12595.92 64.58 54572.80 88888.00 2015-08-29 21:49:44.875 241 12595.88 64.60 54572.80 88888.00 2015-08-29 21:49:45.000 241 12595.90 64.60 54572.80 88888.00 2015-08-29 21:49:45.125 241 12595.90 64.58 54572.80 88888.00 2015-08-29 21:49:45.250 241 12595.90 64.60 54572.78 88888.00 2015-08-29 21:49:45.375 241 12595.92 64.62 54572.78 88888.00 2015-08-29 21:49:45.500 241 12595.95 64.58 54572.78 88888.00 2015-08-29 21:49:45.625 241 12595.95 64.53 54572.78 88888.00 2015-08-29 21:49:45.750 241 12595.95 64.55 54572.80 88888.00 2015-08-29 21:49:45.875 241 12595.95 64.55 54572.80 88888.00 2015-08-29 21:49:46.000 241 12595.95 64.53 54572.78 88888.00 2015-08-29 21:49:46.125 241 12595.92 64.50 54572.80 88888.00 2015-08-29 21:49:46.250 241 12595.90 64.53 54572.80 88888.00 2015-08-29 21:49:46.375 241 12595.90 64.55 54572.78 88888.00 2015-08-29 21:49:46.500 241 12595.90 64.58 54572.80 88888.00 2015-08-29 21:49:46.625 241 12595.92 64.55 54572.78 88888.00 2015-08-29 21:49:46.750 241 12595.88 64.55 54572.82 88888.00 2015-08-29 21:49:46.875 241 12595.83 64.58 54572.82 88888.00 2015-08-29 21:49:47.000 241 12595.92 64.53 54572.80 88888.00 2015-08-29 21:49:47.125 241 12595.95 64.53 54572.80 88888.00 2015-08-29 21:49:47.250 241 12595.95 64.50 54572.80 88888.00 2015-08-29 21:49:47.375 241 12595.95 64.50 54572.80 88888.00 2015-08-29 21:49:47.500 241 12595.95 64.50 54572.80 88888.00 2015-08-29 21:49:47.625 241 12595.92 64.55 54572.80 88888.00 2015-08-29 21:49:47.750 241 12595.92 64.53 54572.80 88888.00 2015-08-29 21:49:47.875 241 12595.92 64.45 54572.78 88888.00 2015-08-29 21:49:48.000 241 12595.95 64.45 54572.80 88888.00 2015-08-29 21:49:48.125 241 12595.95 64.53 54572.78 88888.00 2015-08-29 21:49:48.250 241 12595.92 64.50 54572.78 88888.00 2015-08-29 21:49:48.375 241 12595.92 64.50 54572.80 88888.00 2015-08-29 21:49:48.500 241 12595.95 64.50 54572.82 88888.00 2015-08-29 21:49:48.625 241 12595.98 64.53 54572.85 88888.00 2015-08-29 21:49:48.750 241 12595.95 64.53 54572.85 88888.00 2015-08-29 21:49:48.875 241 12595.90 64.47 54572.85 88888.00 2015-08-29 21:49:49.000 241 12595.88 64.45 54572.82 88888.00 2015-08-29 21:49:49.125 241 12595.85 64.45 54572.80 88888.00 2015-08-29 21:49:49.250 241 12595.90 64.42 54572.80 88888.00 2015-08-29 21:49:49.375 241 12595.92 64.45 54572.80 88888.00 2015-08-29 21:49:49.500 241 12595.88 64.47 54572.82 88888.00 2015-08-29 21:49:49.625 241 12595.85 64.47 54572.82 88888.00 2015-08-29 21:49:49.750 241 12595.90 64.47 54572.80 88888.00 2015-08-29 21:49:49.875 241 12595.92 64.45 54572.82 88888.00 2015-08-29 21:49:50.000 241 12595.90 64.42 54572.80 88888.00 2015-08-29 21:49:50.125 241 12595.88 64.40 54572.78 88888.00 2015-08-29 21:49:50.250 241 12595.83 64.45 54572.80 88888.00 2015-08-29 21:49:50.375 241 12595.83 64.45 54572.80 88888.00 2015-08-29 21:49:50.500 241 12595.88 64.42 54572.80 88888.00 2015-08-29 21:49:50.625 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:50.750 241 12595.92 64.42 54572.80 88888.00 2015-08-29 21:49:50.875 241 12595.90 64.42 54572.78 88888.00 2015-08-29 21:49:51.000 241 12595.88 64.35 54572.78 88888.00 2015-08-29 21:49:51.125 241 12595.90 64.38 54572.80 88888.00 2015-08-29 21:49:51.250 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:51.375 241 12595.90 64.40 54572.78 88888.00 2015-08-29 21:49:51.500 241 12595.95 64.35 54572.80 88888.00 2015-08-29 21:49:51.625 241 12595.92 64.38 54572.80 88888.00 2015-08-29 21:49:51.750 241 12595.90 64.38 54572.80 88888.00 2015-08-29 21:49:51.875 241 12595.85 64.40 54572.80 88888.00 2015-08-29 21:49:52.000 241 12595.77 64.38 54572.80 88888.00 2015-08-29 21:49:52.125 241 12595.80 64.40 54572.80 88888.00 2015-08-29 21:49:52.250 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:52.375 241 12595.90 64.38 54572.80 88888.00 2015-08-29 21:49:52.500 241 12595.88 64.38 54572.80 88888.00 2015-08-29 21:49:52.625 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:52.750 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:52.875 241 12595.80 64.38 54572.80 88888.00 2015-08-29 21:49:53.000 241 12595.80 64.35 54572.78 88888.00 2015-08-29 21:49:53.125 241 12595.80 64.38 54572.78 88888.00 2015-08-29 21:49:53.250 241 12595.77 64.38 54572.80 88888.00 2015-08-29 21:49:53.375 241 12595.88 64.38 54572.80 88888.00 2015-08-29 21:49:53.500 241 12595.90 64.38 54572.80 88888.00 2015-08-29 21:49:53.625 241 12595.83 64.38 54572.78 88888.00 2015-08-29 21:49:53.750 241 12595.80 64.38 54572.78 88888.00 2015-08-29 21:49:53.875 241 12595.80 64.40 54572.80 88888.00 2015-08-29 21:49:54.000 241 12595.85 64.42 54572.78 88888.00 2015-08-29 21:49:54.125 241 12595.88 64.40 54572.75 88888.00 2015-08-29 21:49:54.250 241 12595.88 64.38 54572.75 88888.00 2015-08-29 21:49:54.375 241 12595.88 64.35 54572.75 88888.00 2015-08-29 21:49:54.500 241 12595.83 64.38 54572.78 88888.00 2015-08-29 21:49:54.625 241 12595.88 64.38 54572.80 88888.00 2015-08-29 21:49:54.750 241 12595.85 64.38 54572.78 88888.00 2015-08-29 21:49:54.875 241 12595.85 64.40 54572.78 88888.00 2015-08-29 21:49:55.000 241 12595.83 64.35 54572.78 88888.00 2015-08-29 21:49:55.125 241 12595.90 64.40 54572.80 88888.00 2015-08-29 21:49:55.250 241 12595.88 64.40 54572.80 88888.00 2015-08-29 21:49:55.375 241 12595.90 64.40 54572.80 88888.00 2015-08-29 21:49:55.500 241 12595.83 64.38 54572.80 88888.00 2015-08-29 21:49:55.625 241 12595.77 64.38 54572.78 88888.00 2015-08-29 21:49:55.750 241 12595.80 64.35 54572.78 88888.00 2015-08-29 21:49:55.875 241 12595.80 64.38 54572.78 88888.00 2015-08-29 21:49:56.000 241 12595.77 64.38 54572.78 88888.00 2015-08-29 21:49:56.125 241 12595.83 64.40 54572.78 88888.00 2015-08-29 21:49:56.250 241 12595.83 64.38 54572.78 88888.00 2015-08-29 21:49:56.375 241 12595.83 64.35 54572.75 88888.00 2015-08-29 21:49:56.500 241 12595.90 64.38 54572.78 88888.00 2015-08-29 21:49:56.625 241 12595.92 64.38 54572.78 88888.00 2015-08-29 21:49:56.750 241 12595.92 64.38 54572.78 88888.00 2015-08-29 21:49:56.875 241 12595.92 64.40 54572.78 88888.00 2015-08-29 21:49:57.000 241 12595.90 64.38 54572.78 88888.00 2015-08-29 21:49:57.125 241 12595.90 64.38 54572.75 88888.00 2015-08-29 21:49:57.250 241 12595.90 64.38 54572.75 88888.00 2015-08-29 21:49:57.375 241 12595.90 64.38 54572.72 88888.00 2015-08-29 21:49:57.500 241 12595.88 64.38 54572.72 88888.00 2015-08-29 21:49:57.625 241 12595.83 64.35 54572.75 88888.00 2015-08-29 21:49:57.750 241 12595.77 64.35 54572.75 88888.00 2015-08-29 21:49:57.875 241 12595.88 64.40 54572.75 88888.00 2015-08-29 21:49:58.000 241 12595.95 64.40 54572.75 88888.00 2015-08-29 21:49:58.125 241 12595.95 64.33 54572.78 88888.00 2015-08-29 21:49:58.250 241 12595.90 64.33 54572.78 88888.00 2015-08-29 21:49:58.375 241 12595.88 64.35 54572.78 88888.00 2015-08-29 21:49:58.500 241 12595.85 64.35 54572.75 88888.00 2015-08-29 21:49:58.625 241 12595.85 64.35 54572.75 88888.00 2015-08-29 21:49:58.750 241 12595.92 64.38 54572.75 88888.00 2015-08-29 21:49:58.875 241 12595.95 64.35 54572.75 88888.00 2015-08-29 21:49:59.000 241 12595.95 64.38 54572.72 88888.00 2015-08-29 21:49:59.125 241 12595.98 64.42 54572.75 88888.00 2015-08-29 21:49:59.250 241 12595.90 64.38 54572.75 88888.00 2015-08-29 21:49:59.375 241 12595.85 64.38 54572.75 88888.00 2015-08-29 21:49:59.500 241 12595.85 64.38 54572.72 88888.00 2015-08-29 21:49:59.625 241 12595.85 64.38 54572.72 88888.00 2015-08-29 21:49:59.750 241 12595.88 64.38 54572.75 88888.00 2015-08-29 21:49:59.875 241 12595.83 64.40 54572.78 88888.00 2015-08-29 21:50:00.000 241 12595.80 64.40 54572.78 88888.00 2015-08-29 21:50:00.125 241 12595.83 64.38 54572.75 88888.00 2015-08-29 21:50:00.250 241 12595.88 64.38 54572.72 88888.00 2015-08-29 21:50:00.375 241 12595.95 64.38 54572.72 88888.00 2015-08-29 21:50:00.500 241 12595.95 64.38 54572.70 88888.00 2015-08-29 21:50:00.625 241 12595.90 64.38 54572.72 88888.00 2015-08-29 21:50:00.750 241 12595.88 64.38 54572.75 88888.00 2015-08-29 21:50:00.875 241 12595.85 64.40 54572.75 88888.00 2015-08-29 21:50:01.000 241 12595.83 64.40 54572.75 88888.00 2015-08-29 21:50:01.125 241 12595.83 64.40 54572.75 88888.00 2015-08-29 21:50:01.250 241 12595.83 64.40 54572.72 88888.00 2015-08-29 21:50:01.375 241 12595.88 64.42 54572.72 88888.00 2015-08-29 21:50:01.500 241 12595.90 64.40 54572.72 88888.00 2015-08-29 21:50:01.625 241 12595.80 64.38 54572.72 88888.00 2015-08-29 21:50:01.750 241 12595.75 64.40 54572.75 88888.00 2015-08-29 21:50:01.875 241 12595.75 64.40 54572.75 88888.00 2015-08-29 21:50:02.000 241 12595.77 64.40 54572.72 88888.00 2015-08-29 21:50:02.125 241 12595.80 64.40 54572.72 88888.00 2015-08-29 21:50:02.250 241 12595.83 64.42 54572.72 88888.00 2015-08-29 21:50:02.375 241 12595.83 64.45 54572.72 88888.00 2015-08-29 21:50:02.500 241 12595.85 64.45 54572.72 88888.00 2015-08-29 21:50:02.625 241 12595.88 64.42 54572.72 88888.00 2015-08-29 21:50:02.750 241 12595.83 64.42 54572.70 88888.00 2015-08-29 21:50:02.875 241 12595.80 64.42 54572.72 88888.00 2015-08-29 21:50:03.000 241 12595.77 64.42 54572.70 88888.00 2015-08-29 21:50:03.125 241 12595.80 64.42 54572.72 88888.00 2015-08-29 21:50:03.250 241 12595.83 64.42 54572.72 88888.00 2015-08-29 21:50:03.375 241 12595.80 64.42 54572.70 88888.00 2015-08-29 21:50:03.500 241 12595.77 64.45 54572.70 88888.00 2015-08-29 21:50:03.625 241 12595.80 64.47 54572.72 88888.00 2015-08-29 21:50:03.750 241 12595.75 64.47 54572.72 88888.00 2015-08-29 21:50:03.875 241 12595.70 64.47 54572.70 88888.00 2015-08-29 21:50:04.000 241 12595.65 64.40 54572.68 88888.00 2015-08-29 21:50:04.125 241 12595.65 64.42 54572.65 88888.00 2015-08-29 21:50:04.250 241 12595.67 64.42 54572.65 88888.00 2015-08-29 21:50:04.375 241 12595.70 64.47 54572.65 88888.00 2015-08-29 21:50:04.500 241 12595.73 64.47 54572.68 88888.00 2015-08-29 21:50:04.625 241 12595.70 64.45 54572.65 88888.00 2015-08-29 21:50:04.750 241 12595.70 64.45 54572.65 88888.00 2015-08-29 21:50:04.875 241 12595.70 64.47 54572.65 88888.00 2015-08-29 21:50:05.000 241 12595.67 64.53 54572.70 88888.00 2015-08-29 21:50:05.125 241 12595.60 64.50 54572.68 88888.00 2015-08-29 21:50:05.250 241 12595.60 64.47 54572.68 88888.00 2015-08-29 21:50:05.375 241 12595.62 64.50 54572.70 88888.00 2015-08-29 21:50:05.500 241 12595.62 64.47 54572.68 88888.00 2015-08-29 21:50:05.625 241 12595.62 64.47 54572.70 88888.00 2015-08-29 21:50:05.750 241 12595.65 64.50 54572.70 88888.00 2015-08-29 21:50:05.875 241 12595.65 64.50 54572.70 88888.00 2015-08-29 21:50:06.000 241 12595.58 64.47 54572.68 88888.00 2015-08-29 21:50:06.125 241 12595.60 64.42 54572.68 88888.00 2015-08-29 21:50:06.250 241 12595.62 64.42 54572.68 88888.00 2015-08-29 21:50:06.375 241 12595.60 64.45 54572.68 88888.00 2015-08-29 21:50:06.500 241 12595.60 64.45 54572.68 88888.00 2015-08-29 21:50:06.625 241 12595.65 64.47 54572.68 88888.00 2015-08-29 21:50:06.750 241 12595.60 64.45 54572.65 88888.00 2015-08-29 21:50:06.875 241 12595.52 64.42 54572.65 88888.00 2015-08-29 21:50:07.000 241 12595.52 64.45 54572.65 88888.00 2015-08-29 21:50:07.125 241 12595.60 64.47 54572.68 88888.00 2015-08-29 21:50:07.250 241 12595.65 64.47 54572.68 88888.00 2015-08-29 21:50:07.375 241 12595.62 64.50 54572.68 88888.00 2015-08-29 21:50:07.500 241 12595.55 64.53 54572.68 88888.00 2015-08-29 21:50:07.625 241 12595.55 64.53 54572.68 88888.00 2015-08-29 21:50:07.750 241 12595.60 64.53 54572.65 88888.00 2015-08-29 21:50:07.875 241 12595.62 64.50 54572.65 88888.00 2015-08-29 21:50:08.000 241 12595.62 64.50 54572.65 88888.00 2015-08-29 21:50:08.125 241 12595.60 64.53 54572.65 88888.00 2015-08-29 21:50:08.250 241 12595.58 64.50 54572.68 88888.00 2015-08-29 21:50:08.375 241 12595.62 64.53 54572.62 88888.00 2015-08-29 21:50:08.500 241 12595.58 64.55 54572.65 88888.00 2015-08-29 21:50:08.625 241 12595.50 64.53 54572.68 88888.00 2015-08-29 21:50:08.750 241 12595.55 64.53 54572.68 88888.00 2015-08-29 21:50:08.875 241 12595.62 64.53 54572.65 88888.00 2015-08-29 21:50:09.000 241 12595.67 64.50 54572.62 88888.00 2015-08-29 21:50:09.125 241 12595.62 64.47 54572.62 88888.00 2015-08-29 21:50:09.250 241 12595.52 64.47 54572.65 88888.00 2015-08-29 21:50:09.375 241 12595.58 64.55 54572.65 88888.00 2015-08-29 21:50:09.500 241 12595.58 64.58 54572.68 88888.00 2015-08-29 21:50:09.625 241 12595.55 64.55 54572.68 88888.00 2015-08-29 21:50:09.750 241 12595.60 64.55 54572.68 88888.00 2015-08-29 21:50:09.875 241 12595.62 64.53 54572.65 88888.00 2015-08-29 21:50:10.000 241 12595.62 64.53 54572.68 88888.00 2015-08-29 21:50:10.125 241 12595.55 64.53 54572.68 88888.00 2015-08-29 21:50:10.250 241 12595.50 64.58 54572.68 88888.00 2015-08-29 21:50:10.375 241 12595.50 64.58 54572.68 88888.00 2015-08-29 21:50:10.500 241 12595.50 64.58 54572.68 88888.00 2015-08-29 21:50:10.625 241 12595.48 64.58 54572.65 88888.00 2015-08-29 21:50:10.750 241 12595.42 64.58 54572.65 88888.00 2015-08-29 21:50:10.875 241 12595.45 64.55 54572.65 88888.00 2015-08-29 21:50:11.000 241 12595.45 64.55 54572.65 88888.00 2015-08-29 21:50:11.125 241 12595.40 64.55 54572.65 88888.00 2015-08-29 21:50:11.250 241 12595.42 64.55 54572.68 88888.00 2015-08-29 21:50:11.375 241 12595.45 64.58 54572.62 88888.00 2015-08-29 21:50:11.500 241 12595.45 64.60 54572.65 88888.00 2015-08-29 21:50:11.625 241 12595.50 64.62 54572.62 88888.00 2015-08-29 21:50:11.750 241 12595.55 64.60 54572.62 88888.00 2015-08-29 21:50:11.875 241 12595.52 64.60 54572.65 88888.00 2015-08-29 21:50:12.000 241 12595.48 64.62 54572.65 88888.00 2015-08-29 21:50:12.125 241 12595.48 64.62 54572.62 88888.00 2015-08-29 21:50:12.250 241 12595.48 64.60 54572.65 88888.00 2015-08-29 21:50:12.375 241 12595.50 64.62 54572.65 88888.00 2015-08-29 21:50:12.500 241 12595.50 64.60 54572.62 88888.00 2015-08-29 21:50:12.625 241 12595.52 64.58 54572.65 88888.00 2015-08-29 21:50:12.750 241 12595.55 64.62 54572.68 88888.00 2015-08-29 21:50:12.875 241 12595.52 64.62 54572.68 88888.00 2015-08-29 21:50:13.000 241 12595.50 64.62 54572.65 88888.00 2015-08-29 21:50:13.125 241 12595.52 64.62 54572.62 88888.00 2015-08-29 21:50:13.250 241 12595.58 64.60 54572.62 88888.00 2015-08-29 21:50:13.375 241 12595.58 64.62 54572.60 88888.00 2015-08-29 21:50:13.500 241 12595.58 64.65 54572.62 88888.00 2015-08-29 21:50:13.625 241 12595.60 64.65 54572.62 88888.00 2015-08-29 21:50:13.750 241 12595.58 64.62 54572.62 88888.00 2015-08-29 21:50:13.875 241 12595.48 64.62 54572.60 88888.00 2015-08-29 21:50:14.000 241 12595.42 64.62 54572.62 88888.00 2015-08-29 21:50:14.125 241 12595.40 64.62 54572.60 88888.00 2015-08-29 21:50:14.250 241 12595.40 64.65 54572.62 88888.00 2015-08-29 21:50:14.375 241 12595.42 64.67 54572.62 88888.00 2015-08-29 21:50:14.500 241 12595.42 64.65 54572.62 88888.00 2015-08-29 21:50:14.625 241 12595.42 64.62 54572.60 88888.00 2015-08-29 21:50:14.750 241 12595.42 64.65 54572.60 88888.00 2015-08-29 21:50:14.875 241 12595.42 64.65 54572.60 88888.00 2015-08-29 21:50:15.000 241 12595.45 64.65 54572.60 88888.00 2015-08-29 21:50:15.125 241 12595.48 64.65 54572.62 88888.00 2015-08-29 21:50:15.250 241 12595.45 64.67 54572.60 88888.00 2015-08-29 21:50:15.375 241 12595.45 64.67 54572.60 88888.00 2015-08-29 21:50:15.500 241 12595.45 64.65 54572.60 88888.00 2015-08-29 21:50:15.625 241 12595.45 64.67 54572.62 88888.00 2015-08-29 21:50:15.750 241 12595.42 64.67 54572.62 88888.00 2015-08-29 21:50:15.875 241 12595.40 64.70 54572.65 88888.00 2015-08-29 21:50:16.000 241 12595.40 64.67 54572.62 88888.00 2015-08-29 21:50:16.125 241 12595.40 64.67 54572.62 88888.00 2015-08-29 21:50:16.250 241 12595.35 64.67 54572.60 88888.00 2015-08-29 21:50:16.375 241 12595.33 64.67 54572.60 88888.00 2015-08-29 21:50:16.500 241 12595.33 64.65 54572.62 88888.00 2015-08-29 21:50:16.625 241 12595.35 64.65 54572.62 88888.00 2015-08-29 21:50:16.750 241 12595.42 64.67 54572.60 88888.00 2015-08-29 21:50:16.875 241 12595.42 64.67 54572.60 88888.00 2015-08-29 21:50:17.000 241 12595.45 64.67 54572.57 88888.00 2015-08-29 21:50:17.125 241 12595.38 64.70 54572.57 88888.00 2015-08-29 21:50:17.250 241 12595.35 64.70 54572.60 88888.00 2015-08-29 21:50:17.375 241 12595.38 64.75 54572.62 88888.00 2015-08-29 21:50:17.500 241 12595.38 64.72 54572.62 88888.00 2015-08-29 21:50:17.625 241 12595.40 64.70 54572.62 88888.00 2015-08-29 21:50:17.750 241 12595.40 64.65 54572.60 88888.00 2015-08-29 21:50:17.875 241 12595.38 64.67 54572.60 88888.00 2015-08-29 21:50:18.000 241 12595.38 64.70 54572.60 88888.00 2015-08-29 21:50:18.125 241 12595.38 64.70 54572.57 88888.00 2015-08-29 21:50:18.250 241 12595.35 64.67 54572.60 88888.00 2015-08-29 21:50:18.375 241 12595.30 64.70 54572.57 88888.00 2015-08-29 21:50:18.500 241 12595.30 64.70 54572.60 88888.00 2015-08-29 21:50:18.625 241 12595.30 64.72 54572.60 88888.00 2015-08-29 21:50:18.750 241 12595.27 64.72 54572.60 88888.00 2015-08-29 21:50:18.875 241 12595.27 64.70 54572.57 88888.00 2015-08-29 21:50:19.000 241 12595.33 64.72 54572.55 88888.00 2015-08-29 21:50:19.125 241 12595.33 64.72 54572.55 88888.00 2015-08-29 21:50:19.250 241 12595.30 64.72 54572.57 88888.00 2015-08-29 21:50:19.375 241 12595.30 64.75 54572.57 88888.00 2015-08-29 21:50:19.500 241 12595.33 64.75 54572.60 88888.00 2015-08-29 21:50:19.625 241 12595.38 64.75 54572.60 88888.00 2015-08-29 21:50:19.750 241 12595.40 64.78 54572.60 88888.00 2015-08-29 21:50:19.875 241 12595.42 64.78 54572.60 88888.00 2015-08-29 21:50:20.000 241 12595.35 64.75 54572.55 88888.00 2015-08-29 21:50:20.125 241 12595.35 64.75 54572.55 88888.00 2015-08-29 21:50:20.250 241 12595.40 64.78 54572.57 88888.00 2015-08-29 21:50:20.375 241 12595.42 64.75 54572.55 88888.00 2015-08-29 21:50:20.500 241 12595.45 64.78 54572.57 88888.00 2015-08-29 21:50:20.625 241 12595.40 64.80 54572.57 88888.00 2015-08-29 21:50:20.750 241 12595.38 64.75 54572.55 88888.00 2015-08-29 21:50:20.875 241 12595.42 64.78 54572.55 88888.00 2015-08-29 21:50:21.000 241 12595.45 64.78 54572.57 88888.00 2015-08-29 21:50:21.125 241 12595.40 64.83 54572.55 88888.00 2015-08-29 21:50:21.250 241 12595.35 64.80 54572.53 88888.00 2015-08-29 21:50:21.375 241 12595.30 64.78 54572.50 88888.00 2015-08-29 21:50:21.500 241 12595.27 64.75 54572.53 88888.00 2015-08-29 21:50:21.625 241 12595.35 64.78 54572.55 88888.00 2015-08-29 21:50:21.750 241 12595.38 64.78 54572.53 88888.00 2015-08-29 21:50:21.875 241 12595.35 64.80 54572.53 88888.00 2015-08-29 21:50:22.000 241 12595.40 64.80 54572.55 88888.00 2015-08-29 21:50:22.125 241 12595.42 64.80 54572.57 88888.00 2015-08-29 21:50:22.250 241 12595.40 64.80 54572.55 88888.00 2015-08-29 21:50:22.375 241 12595.42 64.78 54572.53 88888.00 2015-08-29 21:50:22.500 241 12595.48 64.80 54572.53 88888.00 2015-08-29 21:50:22.625 241 12595.48 64.85 54572.50 88888.00 2015-08-29 21:50:22.750 241 12595.45 64.88 54572.53 88888.00 2015-08-29 21:50:22.875 241 12595.45 64.85 54572.55 88888.00 2015-08-29 21:50:23.000 241 12595.40 64.83 54572.53 88888.00 2015-08-29 21:50:23.125 241 12595.40 64.80 54572.50 88888.00 2015-08-29 21:50:23.250 241 12595.35 64.80 54572.55 88888.00 2015-08-29 21:50:23.375 241 12595.35 64.83 54572.53 88888.00 2015-08-29 21:50:23.500 241 12595.33 64.83 54572.50 88888.00 2015-08-29 21:50:23.625 241 12595.35 64.83 54572.53 88888.00 2015-08-29 21:50:23.750 241 12595.33 64.85 54572.53 88888.00 2015-08-29 21:50:23.875 241 12595.35 64.85 54572.53 88888.00 2015-08-29 21:50:24.000 241 12595.35 64.85 54572.50 88888.00 2015-08-29 21:50:24.125 241 12595.30 64.85 54572.50 88888.00 2015-08-29 21:50:24.250 241 12595.35 64.85 54572.50 88888.00 2015-08-29 21:50:24.375 241 12595.38 64.85 54572.47 88888.00 2015-08-29 21:50:24.500 241 12595.38 64.85 54572.50 88888.00 2015-08-29 21:50:24.625 241 12595.38 64.88 54572.50 88888.00 2015-08-29 21:50:24.750 241 12595.35 64.90 54572.47 88888.00 2015-08-29 21:50:24.875 241 12595.33 64.90 54572.47 88888.00 2015-08-29 21:50:25.000 241 12595.38 64.90 54572.50 88888.00 2015-08-29 21:50:25.125 241 12595.38 64.90 54572.53 88888.00 2015-08-29 21:50:25.250 241 12595.42 64.90 54572.53 88888.00 2015-08-29 21:50:25.375 241 12595.48 64.90 54572.50 88888.00 2015-08-29 21:50:25.500 241 12595.42 64.92 54572.47 88888.00 2015-08-29 21:50:25.625 241 12595.38 64.90 54572.47 88888.00 2015-08-29 21:50:25.750 241 12595.35 64.92 54572.47 88888.00 2015-08-29 21:50:25.875 241 12595.38 64.92 54572.45 88888.00 2015-08-29 21:50:26.000 241 12595.42 64.92 54572.45 88888.00 2015-08-29 21:50:26.125 241 12595.48 64.92 54572.45 88888.00 2015-08-29 21:50:26.250 241 12595.45 64.95 54572.43 88888.00 2015-08-29 21:50:26.375 241 12595.52 64.97 54572.45 88888.00 2015-08-29 21:50:26.500 241 12595.52 64.97 54572.43 88888.00 2015-08-29 21:50:26.625 241 12595.52 64.97 54572.45 88888.00 2015-08-29 21:50:26.750 241 12595.55 64.95 54572.43 88888.00 2015-08-29 21:50:26.875 241 12595.55 64.95 54572.40 88888.00 2015-08-29 21:50:27.000 241 12595.58 64.97 54572.40 88888.00 2015-08-29 21:50:27.125 241 12595.58 64.97 54572.43 88888.00 2015-08-29 21:50:27.250 241 12595.52 65.00 54572.45 88888.00 2015-08-29 21:50:27.375 241 12595.55 65.00 54572.43 88888.00 2015-08-29 21:50:27.500 241 12595.62 65.00 54572.43 88888.00 2015-08-29 21:50:27.625 241 12595.65 65.03 54572.40 88888.00 2015-08-29 21:50:27.750 241 12595.65 65.00 54572.40 88888.00 2015-08-29 21:50:27.875 241 12595.60 65.03 54572.43 88888.00 2015-08-29 21:50:28.000 241 12595.58 65.00 54572.43 88888.00 2015-08-29 21:50:28.125 241 12595.58 65.00 54572.43 88888.00 2015-08-29 21:50:28.250 241 12595.58 65.03 54572.43 88888.00 2015-08-29 21:50:28.375 241 12595.62 65.05 54572.43 88888.00 2015-08-29 21:50:28.500 241 12595.60 65.08 54572.40 88888.00 2015-08-29 21:50:28.625 241 12595.55 65.05 54572.40 88888.00 2015-08-29 21:50:28.750 241 12595.55 65.08 54572.38 88888.00 2015-08-29 21:50:28.875 241 12595.62 65.05 54572.40 88888.00 2015-08-29 21:50:29.000 241 12595.65 65.05 54572.40 88888.00 2015-08-29 21:50:29.125 241 12595.65 65.05 54572.40 88888.00 2015-08-29 21:50:29.250 241 12595.55 65.08 54572.38 88888.00 2015-08-29 21:50:29.375 241 12595.55 65.10 54572.40 88888.00 2015-08-29 21:50:29.500 241 12595.58 65.10 54572.40 88888.00 2015-08-29 21:50:29.625 241 12595.58 65.12 54572.40 88888.00 2015-08-29 21:50:29.750 241 12595.60 65.12 54572.43 88888.00 2015-08-29 21:50:29.875 241 12595.52 65.12 54572.40 88888.00 2015-08-29 21:50:30.000 241 12595.58 65.10 54572.38 88888.00 2015-08-29 21:50:30.125 241 12595.62 65.12 54572.38 88888.00 2015-08-29 21:50:30.250 241 12595.67 65.10 54572.40 88888.00 2015-08-29 21:50:30.375 241 12595.67 65.12 54572.38 88888.00 2015-08-29 21:50:30.500 241 12595.65 65.17 54572.38 88888.00 2015-08-29 21:50:30.625 241 12595.67 65.17 54572.38 88888.00 2015-08-29 21:50:30.750 241 12595.70 65.17 54572.38 88888.00 2015-08-29 21:50:30.875 241 12595.67 65.20 54572.38 88888.00 2015-08-29 21:50:31.000 241 12595.60 65.22 54572.35 88888.00 2015-08-29 21:50:31.125 241 12595.55 65.20 54572.38 88888.00 2015-08-29 21:50:31.250 241 12595.55 65.22 54572.32 88888.00 2015-08-29 21:50:31.375 241 12595.58 65.25 54572.35 88888.00 2015-08-29 21:50:31.500 241 12595.62 65.22 54572.32 88888.00 2015-08-29 21:50:31.625 241 12595.65 65.17 54572.32 88888.00 2015-08-29 21:50:31.750 241 12595.62 65.20 54572.30 88888.00 2015-08-29 21:50:31.875 241 12595.67 65.22 54572.32 88888.00 2015-08-29 21:50:32.000 241 12595.67 65.22 54572.32 88888.00 2015-08-29 21:50:32.125 241 12595.73 65.20 54572.35 88888.00 2015-08-29 21:50:32.250 241 12595.73 65.22 54572.35 88888.00 2015-08-29 21:50:32.375 241 12595.75 65.28 54572.32 88888.00 2015-08-29 21:50:32.500 241 12595.77 65.25 54572.32 88888.00 2015-08-29 21:50:32.625 241 12595.73 65.25 54572.30 88888.00 2015-08-29 21:50:32.750 241 12595.67 65.25 54572.30 88888.00 2015-08-29 21:50:32.875 241 12595.73 65.28 54572.30 88888.00 2015-08-29 21:50:33.000 241 12595.77 65.25 54572.30 88888.00 2015-08-29 21:50:33.125 241 12595.80 65.28 54572.32 88888.00 2015-08-29 21:50:33.250 241 12595.80 65.28 54572.32 88888.00 2015-08-29 21:50:33.375 241 12595.77 65.28 54572.30 88888.00 2015-08-29 21:50:33.500 241 12595.73 65.28 54572.30 88888.00 2015-08-29 21:50:33.625 241 12595.80 65.30 54572.32 88888.00 2015-08-29 21:50:33.750 241 12595.80 65.33 54572.30 88888.00 2015-08-29 21:50:33.875 241 12595.77 65.30 54572.30 88888.00 2015-08-29 21:50:34.000 241 12595.80 65.30 54572.32 88888.00 2015-08-29 21:50:34.125 241 12595.83 65.33 54572.35 88888.00 2015-08-29 21:50:34.250 241 12595.83 65.33 54572.35 88888.00 2015-08-29 21:50:34.375 241 12595.80 65.35 54572.35 88888.00 2015-08-29 21:50:34.500 241 12595.73 65.33 54572.32 88888.00 2015-08-29 21:50:34.625 241 12595.70 65.35 54572.30 88888.00 2015-08-29 21:50:34.750 241 12595.70 65.40 54572.30 88888.00 2015-08-29 21:50:34.875 241 12595.70 65.42 54572.30 88888.00 2015-08-29 21:50:35.000 241 12595.70 65.40 54572.30 88888.00 2015-08-29 21:50:35.125 241 12595.65 65.38 54572.30 88888.00 2015-08-29 21:50:35.250 241 12595.65 65.38 54572.30 88888.00 2015-08-29 21:50:35.375 241 12595.70 65.42 54572.28 88888.00 2015-08-29 21:50:35.500 241 12595.75 65.45 54572.30 88888.00 2015-08-29 21:50:35.625 241 12595.73 65.47 54572.30 88888.00 2015-08-29 21:50:35.750 241 12595.67 65.47 54572.30 88888.00 2015-08-29 21:50:35.875 241 12595.65 65.45 54572.35 88888.00 2015-08-29 21:50:36.000 241 12595.70 65.45 54572.38 88888.00 2015-08-29 21:50:36.125 241 12595.77 65.45 54572.32 88888.00 2015-08-29 21:50:36.250 241 12595.85 65.47 54572.32 88888.00 2015-08-29 21:50:36.375 241 12595.90 65.53 54572.30 88888.00 2015-08-29 21:50:36.500 241 12595.80 65.50 54572.30 88888.00 2015-08-29 21:50:36.625 241 12595.77 65.47 54572.30 88888.00 2015-08-29 21:50:36.750 241 12595.83 65.47 54572.30 88888.00 2015-08-29 21:50:36.875 241 12595.83 65.45 54572.28 88888.00 2015-08-29 21:50:37.000 241 12595.83 65.42 54572.25 88888.00 2015-08-29 21:50:37.125 241 12595.83 65.45 54572.28 88888.00 2015-08-29 21:50:37.250 241 12595.80 65.53 54572.30 88888.00 2015-08-29 21:50:37.375 241 12595.77 65.55 54572.30 88888.00 2015-08-29 21:50:37.500 241 12595.80 65.55 54572.28 88888.00 2015-08-29 21:50:37.625 241 12595.83 65.53 54572.30 88888.00 2015-08-29 21:50:37.750 241 12595.83 65.53 54572.28 88888.00 2015-08-29 21:50:37.875 241 12595.77 65.53 54572.28 88888.00 2015-08-29 21:50:38.000 241 12595.85 65.50 54572.25 88888.00 2015-08-29 21:50:38.125 241 12595.85 65.53 54572.25 88888.00 2015-08-29 21:50:38.250 241 12595.88 65.55 54572.28 88888.00 2015-08-29 21:50:38.375 241 12595.88 65.58 54572.28 88888.00 2015-08-29 21:50:38.500 241 12595.88 65.55 54572.25 88888.00 2015-08-29 21:50:38.625 241 12595.90 65.55 54572.25 88888.00 2015-08-29 21:50:38.750 241 12595.92 65.58 54572.25 88888.00 2015-08-29 21:50:38.875 241 12595.92 65.55 54572.25 88888.00 2015-08-29 21:50:39.000 241 12595.88 65.55 54572.25 88888.00 2015-08-29 21:50:39.125 241 12595.90 65.58 54572.25 88888.00 2015-08-29 21:50:39.250 241 12595.90 65.55 54572.25 88888.00 2015-08-29 21:50:39.375 241 12596.00 65.55 54572.22 88888.00 2015-08-29 21:50:39.500 241 12596.00 65.53 54572.25 88888.00 2015-08-29 21:50:39.625 241 12596.02 65.55 54572.25 88888.00 2015-08-29 21:50:39.750 241 12596.05 65.58 54572.25 88888.00 2015-08-29 21:50:39.875 241 12596.08 65.55 54572.25 88888.00 2015-08-29 21:50:40.000 241 12596.08 65.55 54572.25 88888.00 2015-08-29 21:50:40.125 241 12596.08 65.58 54572.28 88888.00 2015-08-29 21:50:40.250 241 12596.00 65.55 54572.25 88888.00 2015-08-29 21:50:40.375 241 12596.00 65.58 54572.20 88888.00 2015-08-29 21:50:40.500 241 12596.08 65.60 54572.25 88888.00 2015-08-29 21:50:40.625 241 12596.05 65.62 54572.25 88888.00 2015-08-29 21:50:40.750 241 12596.08 65.65 54572.25 88888.00 2015-08-29 21:50:40.875 241 12596.02 65.60 54572.22 88888.00 2015-08-29 21:50:41.000 241 12596.00 65.55 54572.20 88888.00 2015-08-29 21:50:41.125 241 12596.00 65.55 54572.18 88888.00 2015-08-29 21:50:41.250 241 12596.02 65.58 54572.20 88888.00 2015-08-29 21:50:41.375 241 12596.08 65.60 54572.18 88888.00 2015-08-29 21:50:41.500 241 12596.10 65.60 54572.15 88888.00 2015-08-29 21:50:41.625 241 12596.08 65.60 54572.15 88888.00 2015-08-29 21:50:41.750 241 12596.08 65.60 54572.18 88888.00 2015-08-29 21:50:41.875 241 12596.02 65.62 54572.18 88888.00 2015-08-29 21:50:42.000 241 12596.02 65.62 54572.18 88888.00 2015-08-29 21:50:42.125 241 12596.05 65.65 54572.18 88888.00 2015-08-29 21:50:42.250 241 12596.08 65.65 54572.18 88888.00 2015-08-29 21:50:42.375 241 12596.08 65.67 54572.15 88888.00 2015-08-29 21:50:42.500 241 12596.05 65.67 54572.15 88888.00 2015-08-29 21:50:42.625 241 12596.05 65.67 54572.15 88888.00 2015-08-29 21:50:42.750 241 12596.02 65.65 54572.15 88888.00 2015-08-29 21:50:42.875 241 12596.05 65.62 54572.12 88888.00 2015-08-29 21:50:43.000 241 12596.10 65.60 54572.12 88888.00 2015-08-29 21:50:43.125 241 12596.08 65.60 54572.12 88888.00 2015-08-29 21:50:43.250 241 12596.08 65.58 54572.12 88888.00 2015-08-29 21:50:43.375 241 12596.05 65.65 54572.10 88888.00 2015-08-29 21:50:43.500 241 12596.02 65.67 54572.10 88888.00 2015-08-29 21:50:43.625 241 12596.05 65.65 54572.12 88888.00 2015-08-29 21:50:43.750 241 12596.08 65.65 54572.12 88888.00 2015-08-29 21:50:43.875 241 12596.15 65.65 54572.12 88888.00 2015-08-29 21:50:44.000 241 12596.15 65.65 54572.12 88888.00 2015-08-29 21:50:44.125 241 12596.05 65.62 54572.12 88888.00 2015-08-29 21:50:44.250 241 12595.92 65.62 54572.12 88888.00 2015-08-29 21:50:44.375 241 12595.95 65.62 54572.10 88888.00 2015-08-29 21:50:44.500 241 12596.00 65.62 54572.10 88888.00 2015-08-29 21:50:44.625 241 12596.05 65.62 54572.10 88888.00 2015-08-29 21:50:44.750 241 12596.12 65.70 54572.10 88888.00 2015-08-29 21:50:44.875 241 12596.12 65.72 54572.12 88888.00 2015-08-29 21:50:45.000 241 12596.15 65.72 54572.10 88888.00 2015-08-29 21:50:45.125 241 12596.12 65.70 54572.12 88888.00 2015-08-29 21:50:45.250 241 12596.17 65.67 54572.12 88888.00 2015-08-29 21:50:45.375 241 12596.15 65.70 54572.10 88888.00 2015-08-29 21:50:45.500 241 12596.15 65.72 54572.07 88888.00 2015-08-29 21:50:45.625 241 12596.15 65.72 54572.10 88888.00 2015-08-29 21:50:45.750 241 12596.20 65.75 54572.07 88888.00 2015-08-29 21:50:45.875 241 12596.23 65.75 54572.10 88888.00 2015-08-29 21:50:46.000 241 12596.20 65.78 54572.10 88888.00 2015-08-29 21:50:46.125 241 12596.25 65.80 54572.12 88888.00 2015-08-29 21:50:46.250 241 12596.30 65.80 54572.12 88888.00 2015-08-29 21:50:46.375 241 12596.30 65.78 54572.10 88888.00 2015-08-29 21:50:46.500 241 12596.30 65.78 54572.10 88888.00 2015-08-29 21:50:46.625 241 12596.25 65.75 54572.07 88888.00 2015-08-29 21:50:46.750 241 12596.23 65.70 54572.07 88888.00 2015-08-29 21:50:46.875 241 12596.25 65.72 54572.07 88888.00 2015-08-29 21:50:47.000 241 12596.30 65.75 54572.10 88888.00 2015-08-29 21:50:47.125 241 12596.27 65.78 54572.15 88888.00 2015-08-29 21:50:47.250 241 12596.23 65.83 54572.12 88888.00 2015-08-29 21:50:47.375 241 12596.33 65.80 54572.15 88888.00 2015-08-29 21:50:47.500 241 12596.40 65.80 54572.10 88888.00 2015-08-29 21:50:47.625 241 12596.38 65.80 54572.10 88888.00 2015-08-29 21:50:47.750 241 12596.35 65.78 54572.10 88888.00 2015-08-29 21:50:47.875 241 12596.33 65.78 54572.10 88888.00 2015-08-29 21:50:48.000 241 12596.30 65.78 54572.12 88888.00 2015-08-29 21:50:48.125 241 12596.33 65.78 54572.10 88888.00 2015-08-29 21:50:48.250 241 12596.23 65.80 54572.12 88888.00 2015-08-29 21:50:48.375 241 12596.30 65.78 54572.07 88888.00 2015-08-29 21:50:48.500 241 12596.35 65.78 54572.07 88888.00 2015-08-29 21:50:48.625 241 12596.40 65.80 54572.10 88888.00 2015-08-29 21:50:48.750 241 12596.42 65.80 54572.12 88888.00 2015-08-29 21:50:48.875 241 12596.40 65.80 54572.10 88888.00 2015-08-29 21:50:49.000 241 12596.35 65.80 54572.07 88888.00 2015-08-29 21:50:49.125 241 12596.35 65.80 54572.07 88888.00 2015-08-29 21:50:49.250 241 12596.40 65.78 54572.07 88888.00 2015-08-29 21:50:49.375 241 12596.40 65.78 54572.07 88888.00 2015-08-29 21:50:49.500 241 12596.42 65.78 54572.07 88888.00 2015-08-29 21:50:49.625 241 12596.40 65.78 54572.05 88888.00 2015-08-29 21:50:49.750 241 12596.38 65.78 54572.05 88888.00 2015-08-29 21:50:49.875 241 12596.35 65.78 54572.05 88888.00 2015-08-29 21:50:50.000 241 12596.33 65.78 54572.05 88888.00 2015-08-29 21:50:50.125 241 12596.40 65.83 54572.07 88888.00 2015-08-29 21:50:50.250 241 12596.42 65.85 54572.07 88888.00 2015-08-29 21:50:50.375 241 12596.45 65.83 54572.07 88888.00 2015-08-29 21:50:50.500 241 12596.40 65.85 54572.07 88888.00 2015-08-29 21:50:50.625 241 12596.45 65.90 54572.05 88888.00 2015-08-29 21:50:50.750 241 12596.52 65.88 54572.05 88888.00 2015-08-29 21:50:50.875 241 12596.58 65.90 54572.05 88888.00 2015-08-29 21:50:51.000 241 12596.60 65.85 54572.07 88888.00 2015-08-29 21:50:51.125 241 12596.55 65.85 54572.12 88888.00 2015-08-29 21:50:51.250 241 12596.52 65.85 54572.05 88888.00 2015-08-29 21:50:51.375 241 12596.58 65.85 54572.03 88888.00 2015-08-29 21:50:51.500 241 12596.58 65.88 54572.05 88888.00 2015-08-29 21:50:51.625 241 12596.65 65.90 54572.03 88888.00 2015-08-29 21:50:51.750 241 12596.67 65.88 54572.05 88888.00 2015-08-29 21:50:51.875 241 12596.65 65.88 54572.05 88888.00 2015-08-29 21:50:52.000 241 12596.60 65.88 54572.05 88888.00 2015-08-29 21:50:52.125 241 12596.55 65.90 54572.07 88888.00 2015-08-29 21:50:52.250 241 12596.58 65.88 54572.07 88888.00 2015-08-29 21:50:52.375 241 12596.60 65.88 54572.07 88888.00 2015-08-29 21:50:52.500 241 12596.62 65.85 54572.05 88888.00 2015-08-29 21:50:52.625 241 12596.62 65.85 54572.03 88888.00 2015-08-29 21:50:52.750 241 12596.65 65.88 54572.05 88888.00 2015-08-29 21:50:52.875 241 12596.65 65.88 54572.05 88888.00 2015-08-29 21:50:53.000 241 12596.70 65.85 54572.03 88888.00 2015-08-29 21:50:53.125 241 12596.73 65.85 54572.03 88888.00 2015-08-29 21:50:53.250 241 12596.67 65.80 54572.03 88888.00 2015-08-29 21:50:53.375 241 12596.67 65.85 54572.07 88888.00 2015-08-29 21:50:53.500 241 12596.60 65.92 54572.07 88888.00 2015-08-29 21:50:53.625 241 12596.58 65.92 54572.05 88888.00 2015-08-29 21:50:53.750 241 12596.62 65.92 54572.03 88888.00 2015-08-29 21:50:53.875 241 12596.67 65.92 54572.05 88888.00 2015-08-29 21:50:54.000 241 12596.70 65.85 54572.07 88888.00 2015-08-29 21:50:54.125 241 12596.75 65.83 54572.07 88888.00 2015-08-29 21:50:54.250 241 12596.70 65.88 54572.07 88888.00 2015-08-29 21:50:54.375 241 12596.67 65.90 54572.05 88888.00 2015-08-29 21:50:54.500 241 12596.70 65.88 54572.07 88888.00 2015-08-29 21:50:54.625 241 12596.70 65.88 54572.10 88888.00 2015-08-29 21:50:54.750 241 12596.75 65.88 54572.10 88888.00 2015-08-29 21:50:54.875 241 12596.70 65.88 54572.07 88888.00 2015-08-29 21:50:55.000 241 12596.70 65.85 54572.07 88888.00 2015-08-29 21:50:55.125 241 12596.73 65.88 54572.10 88888.00 2015-08-29 21:50:55.250 241 12596.75 65.90 54572.10 88888.00 2015-08-29 21:50:55.375 241 12596.70 65.90 54572.07 88888.00 2015-08-29 21:50:55.500 241 12596.67 65.88 54572.05 88888.00 2015-08-29 21:50:55.625 241 12596.73 65.90 54572.07 88888.00 2015-08-29 21:50:55.750 241 12596.73 65.92 54572.07 88888.00 2015-08-29 21:50:55.875 241 12596.67 65.92 54572.05 88888.00 2015-08-29 21:50:56.000 241 12596.70 65.90 54572.05 88888.00 2015-08-29 21:50:56.125 241 12596.73 65.90 54572.07 88888.00 2015-08-29 21:50:56.250 241 12596.67 65.90 54572.07 88888.00 2015-08-29 21:50:56.375 241 12596.67 65.90 54572.05 88888.00 2015-08-29 21:50:56.500 241 12596.67 65.85 54572.07 88888.00 2015-08-29 21:50:56.625 241 12596.62 65.85 54572.07 88888.00 2015-08-29 21:50:56.750 241 12596.62 65.85 54572.07 88888.00 2015-08-29 21:50:56.875 241 12596.65 65.85 54572.07 88888.00 2015-08-29 21:50:57.000 241 12596.67 65.88 54572.10 88888.00 2015-08-29 21:50:57.125 241 12596.65 65.88 54572.10 88888.00 2015-08-29 21:50:57.250 241 12596.70 65.85 54572.10 88888.00 2015-08-29 21:50:57.375 241 12596.73 65.85 54572.10 88888.00 2015-08-29 21:50:57.500 241 12596.75 65.90 54572.10 88888.00 2015-08-29 21:50:57.625 241 12596.75 65.88 54572.07 88888.00 2015-08-29 21:50:57.750 241 12596.75 65.88 54572.10 88888.00 2015-08-29 21:50:57.875 241 12596.73 65.83 54572.10 88888.00 2015-08-29 21:50:58.000 241 12596.75 65.83 54572.07 88888.00 2015-08-29 21:50:58.125 241 12596.77 65.85 54572.05 88888.00 2015-08-29 21:50:58.250 241 12596.77 65.83 54572.10 88888.00 2015-08-29 21:50:58.375 241 12596.80 65.85 54572.10 88888.00 2015-08-29 21:50:58.500 241 12596.77 65.83 54572.07 88888.00 2015-08-29 21:50:58.625 241 12596.75 65.80 54572.07 88888.00 2015-08-29 21:50:58.750 241 12596.77 65.80 54572.07 88888.00 2015-08-29 21:50:58.875 241 12596.77 65.83 54572.07 88888.00 2015-08-29 21:50:59.000 241 12596.77 65.83 54572.07 88888.00 2015-08-29 21:50:59.125 241 12596.77 65.80 54572.10 88888.00 2015-08-29 21:50:59.250 241 12596.80 65.80 54572.10 88888.00 2015-08-29 21:50:59.375 241 12596.83 65.78 54572.07 88888.00 2015-08-29 21:50:59.500 241 12596.80 65.78 54572.10 88888.00 2015-08-29 21:50:59.625 241 12596.80 65.80 54572.12 88888.00 2015-08-29 21:50:59.750 241 12596.80 65.83 54572.12 88888.00 2015-08-29 21:50:59.875 241 12596.77 65.83 54572.07 88888.00 2015-08-29 21:51:00.000 241 12596.80 65.83 54572.07 88888.00 2015-08-29 21:51:00.125 241 12596.85 65.83 54572.10 88888.00 2015-08-29 21:51:00.250 241 12596.85 65.80 54572.10 88888.00 2015-08-29 21:51:00.375 241 12596.85 65.78 54572.10 88888.00 2015-08-29 21:51:00.500 241 12596.85 65.78 54572.07 88888.00 2015-08-29 21:51:00.625 241 12596.83 65.78 54572.10 88888.00 2015-08-29 21:51:00.750 241 12596.80 65.80 54572.07 88888.00 2015-08-29 21:51:00.875 241 12596.85 65.78 54572.07 88888.00 2015-08-29 21:51:01.000 241 12596.83 65.78 54572.05 88888.00 2015-08-29 21:51:01.125 241 12596.80 65.75 54572.07 88888.00 2015-08-29 21:51:01.250 241 12596.83 65.75 54572.07 88888.00 2015-08-29 21:51:01.375 241 12596.85 65.72 54572.10 88888.00 2015-08-29 21:51:01.500 241 12596.83 65.75 54572.07 88888.00 2015-08-29 21:51:01.625 241 12596.83 65.78 54572.07 88888.00 2015-08-29 21:51:01.750 241 12596.83 65.75 54572.05 88888.00 2015-08-29 21:51:01.875 241 12596.83 65.70 54572.07 88888.00 2015-08-29 21:51:02.000 241 12596.88 65.70 54572.05 88888.00 2015-08-29 21:51:02.125 241 12596.85 65.70 54572.07 88888.00 2015-08-29 21:51:02.250 241 12596.85 65.70 54572.07 88888.00 2015-08-29 21:51:02.375 241 12596.90 65.70 54572.07 88888.00 2015-08-29 21:51:02.500 241 12596.92 65.70 54572.07 88888.00 2015-08-29 21:51:02.625 241 12596.90 65.72 54572.07 88888.00 2015-08-29 21:51:02.750 241 12596.85 65.72 54572.07 88888.00 2015-08-29 21:51:02.875 241 12596.88 65.70 54572.05 88888.00 2015-08-29 21:51:03.000 241 12596.83 65.65 54572.05 88888.00 2015-08-29 21:51:03.125 241 12596.77 65.65 54572.07 88888.00 2015-08-29 21:51:03.250 241 12596.77 65.65 54572.10 88888.00 2015-08-29 21:51:03.375 241 12596.77 65.62 54572.07 88888.00 2015-08-29 21:51:03.500 241 12596.80 65.62 54572.10 88888.00 2015-08-29 21:51:03.625 241 12596.77 65.62 54572.10 88888.00 2015-08-29 21:51:03.750 241 12596.80 65.62 54572.10 88888.00 2015-08-29 21:51:03.875 241 12596.83 65.62 54572.10 88888.00 2015-08-29 21:51:04.000 241 12596.80 65.62 54572.10 88888.00 2015-08-29 21:51:04.125 241 12596.80 65.60 54572.12 88888.00 2015-08-29 21:51:04.250 241 12596.83 65.58 54572.07 88888.00 2015-08-29 21:51:04.375 241 12596.80 65.58 54572.07 88888.00 2015-08-29 21:51:04.500 241 12596.75 65.58 54572.07 88888.00 2015-08-29 21:51:04.625 241 12596.75 65.60 54572.10 88888.00 2015-08-29 21:51:04.750 241 12596.77 65.60 54572.10 88888.00 2015-08-29 21:51:04.875 241 12596.83 65.60 54572.07 88888.00 2015-08-29 21:51:05.000 241 12596.83 65.58 54572.10 88888.00 2015-08-29 21:51:05.125 241 12596.83 65.60 54572.10 88888.00 2015-08-29 21:51:05.250 241 12596.80 65.58 54572.10 88888.00 2015-08-29 21:51:05.375 241 12596.83 65.58 54572.10 88888.00 2015-08-29 21:51:05.500 241 12596.83 65.60 54572.12 88888.00 2015-08-29 21:51:05.625 241 12596.80 65.62 54572.10 88888.00 2015-08-29 21:51:05.750 241 12596.75 65.60 54572.12 88888.00 2015-08-29 21:51:05.875 241 12596.80 65.60 54572.15 88888.00 2015-08-29 21:51:06.000 241 12596.77 65.55 54572.12 88888.00 2015-08-29 21:51:06.125 241 12596.73 65.58 54572.12 88888.00 2015-08-29 21:51:06.250 241 12596.73 65.55 54572.12 88888.00 2015-08-29 21:51:06.375 241 12596.77 65.53 54572.10 88888.00 2015-08-29 21:51:06.500 241 12596.77 65.50 54572.07 88888.00 2015-08-29 21:51:06.625 241 12596.75 65.53 54572.10 88888.00 2015-08-29 21:51:06.750 241 12596.77 65.53 54572.12 88888.00 2015-08-29 21:51:06.875 241 12596.77 65.53 54572.12 88888.00 2015-08-29 21:51:07.000 241 12596.75 65.53 54572.10 88888.00 2015-08-29 21:51:07.125 241 12596.70 65.50 54572.12 88888.00 2015-08-29 21:51:07.250 241 12596.65 65.47 54572.15 88888.00 2015-08-29 21:51:07.375 241 12596.73 65.50 54572.12 88888.00 2015-08-29 21:51:07.500 241 12596.75 65.47 54572.12 88888.00 2015-08-29 21:51:07.625 241 12596.70 65.50 54572.12 88888.00 2015-08-29 21:51:07.750 241 12596.67 65.50 54572.10 88888.00 2015-08-29 21:51:07.875 241 12596.70 65.50 54572.12 88888.00 2015-08-29 21:51:08.000 241 12596.67 65.50 54572.15 88888.00 2015-08-29 21:51:08.125 241 12596.73 65.50 54572.15 88888.00 2015-08-29 21:51:08.250 241 12596.67 65.47 54572.12 88888.00 2015-08-29 21:51:08.375 241 12596.67 65.45 54572.10 88888.00 2015-08-29 21:51:08.500 241 12596.73 65.42 54572.12 88888.00 2015-08-29 21:51:08.625 241 12596.77 65.42 54572.10 88888.00 2015-08-29 21:51:08.750 241 12596.80 65.45 54572.12 88888.00 2015-08-29 21:51:08.875 241 12596.77 65.42 54572.12 88888.00 2015-08-29 21:51:09.000 241 12596.80 65.42 54572.12 88888.00 2015-08-29 21:51:09.125 241 12596.77 65.42 54572.12 88888.00 2015-08-29 21:51:09.250 241 12596.75 65.42 54572.12 88888.00 2015-08-29 21:51:09.375 241 12596.73 65.42 54572.10 88888.00 2015-08-29 21:51:09.500 241 12596.67 65.45 54572.10 88888.00 2015-08-29 21:51:09.625 241 12596.73 65.47 54572.12 88888.00 2015-08-29 21:51:09.750 241 12596.77 65.45 54572.12 88888.00 2015-08-29 21:51:09.875 241 12596.77 65.42 54572.12 88888.00 2015-08-29 21:51:10.000 241 12596.75 65.42 54572.10 88888.00 2015-08-29 21:51:10.125 241 12596.67 65.40 54572.10 88888.00 2015-08-29 21:51:10.250 241 12596.67 65.42 54572.12 88888.00 2015-08-29 21:51:10.375 241 12596.73 65.40 54572.12 88888.00 2015-08-29 21:51:10.500 241 12596.73 65.40 54572.15 88888.00 2015-08-29 21:51:10.625 241 12596.73 65.40 54572.12 88888.00 2015-08-29 21:51:10.750 241 12596.75 65.45 54572.12 88888.00 2015-08-29 21:51:10.875 241 12596.73 65.47 54572.18 88888.00 2015-08-29 21:51:11.000 241 12596.73 65.42 54572.15 88888.00 2015-08-29 21:51:11.125 241 12596.70 65.40 54572.18 88888.00 2015-08-29 21:51:11.250 241 12596.67 65.42 54572.18 88888.00 2015-08-29 21:51:11.375 241 12596.70 65.42 54572.15 88888.00 2015-08-29 21:51:11.500 241 12596.67 65.42 54572.12 88888.00 2015-08-29 21:51:11.625 241 12596.67 65.40 54572.15 88888.00 2015-08-29 21:51:11.750 241 12596.67 65.42 54572.12 88888.00 2015-08-29 21:51:11.875 241 12596.67 65.45 54572.12 88888.00 2015-08-29 21:51:12.000 241 12596.65 65.42 54572.12 88888.00 2015-08-29 21:51:12.125 241 12596.62 65.42 54572.12 88888.00 2015-08-29 21:51:12.250 241 12596.60 65.42 54572.15 88888.00 2015-08-29 21:51:12.375 241 12596.60 65.38 54572.12 88888.00 2015-08-29 21:51:12.500 241 12596.67 65.38 54572.15 88888.00 2015-08-29 21:51:12.625 241 12596.73 65.40 54572.18 88888.00 2015-08-29 21:51:12.750 241 12596.75 65.45 54572.18 88888.00 2015-08-29 21:51:12.875 241 12596.73 65.47 54572.18 88888.00 2015-08-29 21:51:13.000 241 12596.70 65.45 54572.18 88888.00 2015-08-29 21:51:13.125 241 12596.70 65.42 54572.18 88888.00 2015-08-29 21:51:13.250 241 12596.73 65.40 54572.15 88888.00 2015-08-29 21:51:13.375 241 12596.70 65.38 54572.15 88888.00 2015-08-29 21:51:13.500 241 12596.73 65.38 54572.18 88888.00 2015-08-29 21:51:13.625 241 12596.75 65.38 54572.15 88888.00 2015-08-29 21:51:13.750 241 12596.75 65.42 54572.15 88888.00 2015-08-29 21:51:13.875 241 12596.77 65.42 54572.20 88888.00 2015-08-29 21:51:14.000 241 12596.77 65.40 54572.20 88888.00 2015-08-29 21:51:14.125 241 12596.75 65.35 54572.15 88888.00 2015-08-29 21:51:14.250 241 12596.73 65.38 54572.18 88888.00 2015-08-29 21:51:14.375 241 12596.77 65.42 54572.20 88888.00 2015-08-29 21:51:14.500 241 12596.80 65.40 54572.20 88888.00 2015-08-29 21:51:14.625 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:14.750 241 12596.80 65.38 54572.18 88888.00 2015-08-29 21:51:14.875 241 12596.77 65.42 54572.20 88888.00 2015-08-29 21:51:15.000 241 12596.77 65.38 54572.20 88888.00 2015-08-29 21:51:15.125 241 12596.77 65.38 54572.18 88888.00 2015-08-29 21:51:15.250 241 12596.77 65.38 54572.20 88888.00 2015-08-29 21:51:15.375 241 12596.77 65.35 54572.20 88888.00 2015-08-29 21:51:15.500 241 12596.75 65.38 54572.18 88888.00 2015-08-29 21:51:15.625 241 12596.70 65.35 54572.15 88888.00 2015-08-29 21:51:15.750 241 12596.73 65.38 54572.18 88888.00 2015-08-29 21:51:15.875 241 12596.70 65.38 54572.18 88888.00 2015-08-29 21:51:16.000 241 12596.65 65.35 54572.15 88888.00 2015-08-29 21:51:16.125 241 12596.62 65.33 54572.20 88888.00 2015-08-29 21:51:16.250 241 12596.65 65.33 54572.18 88888.00 2015-08-29 21:51:16.375 241 12596.67 65.33 54572.20 88888.00 2015-08-29 21:51:16.500 241 12596.70 65.38 54572.18 88888.00 2015-08-29 21:51:16.625 241 12596.73 65.40 54572.18 88888.00 2015-08-29 21:51:16.750 241 12596.73 65.38 54572.15 88888.00 2015-08-29 21:51:16.875 241 12596.75 65.38 54572.18 88888.00 2015-08-29 21:51:17.000 241 12596.73 65.40 54572.15 88888.00 2015-08-29 21:51:17.125 241 12596.73 65.38 54572.15 88888.00 2015-08-29 21:51:17.250 241 12596.73 65.38 54572.18 88888.00 2015-08-29 21:51:17.375 241 12596.70 65.35 54572.15 88888.00 2015-08-29 21:51:17.500 241 12596.67 65.38 54572.20 88888.00 2015-08-29 21:51:17.625 241 12596.65 65.38 54572.20 88888.00 2015-08-29 21:51:17.750 241 12596.67 65.38 54572.20 88888.00 2015-08-29 21:51:17.875 241 12596.67 65.33 54572.18 88888.00 2015-08-29 21:51:18.000 241 12596.65 65.33 54572.20 88888.00 2015-08-29 21:51:18.125 241 12596.70 65.38 54572.18 88888.00 2015-08-29 21:51:18.250 241 12596.77 65.35 54572.18 88888.00 2015-08-29 21:51:18.375 241 12596.77 65.35 54572.18 88888.00 2015-08-29 21:51:18.500 241 12596.70 65.38 54572.18 88888.00 2015-08-29 21:51:18.625 241 12596.62 65.38 54572.18 88888.00 2015-08-29 21:51:18.750 241 12596.73 65.38 54572.20 88888.00 2015-08-29 21:51:18.875 241 12596.80 65.35 54572.20 88888.00 2015-08-29 21:51:19.000 241 12596.83 65.33 54572.20 88888.00 2015-08-29 21:51:19.125 241 12596.77 65.35 54572.20 88888.00 2015-08-29 21:51:19.250 241 12596.77 65.38 54572.18 88888.00 2015-08-29 21:51:19.375 241 12596.80 65.35 54572.18 88888.00 2015-08-29 21:51:19.500 241 12596.80 65.33 54572.15 88888.00 2015-08-29 21:51:19.625 241 12596.83 65.35 54572.18 88888.00 2015-08-29 21:51:19.750 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:19.875 241 12596.83 65.30 54572.18 88888.00 2015-08-29 21:51:20.000 241 12596.80 65.30 54572.20 88888.00 2015-08-29 21:51:20.125 241 12596.77 65.33 54572.18 88888.00 2015-08-29 21:51:20.250 241 12596.77 65.33 54572.18 88888.00 2015-08-29 21:51:20.375 241 12596.77 65.30 54572.15 88888.00 2015-08-29 21:51:20.500 241 12596.77 65.30 54572.18 88888.00 2015-08-29 21:51:20.625 241 12596.75 65.33 54572.20 88888.00 2015-08-29 21:51:20.750 241 12596.73 65.33 54572.22 88888.00 2015-08-29 21:51:20.875 241 12596.70 65.30 54572.20 88888.00 2015-08-29 21:51:21.000 241 12596.67 65.33 54572.20 88888.00 2015-08-29 21:51:21.125 241 12596.75 65.30 54572.20 88888.00 2015-08-29 21:51:21.250 241 12596.73 65.33 54572.20 88888.00 2015-08-29 21:51:21.375 241 12596.73 65.33 54572.18 88888.00 2015-08-29 21:51:21.500 241 12596.67 65.33 54572.18 88888.00 2015-08-29 21:51:21.625 241 12596.67 65.35 54572.20 88888.00 2015-08-29 21:51:21.750 241 12596.75 65.35 54572.22 88888.00 2015-08-29 21:51:21.875 241 12596.80 65.35 54572.20 88888.00 2015-08-29 21:51:22.000 241 12596.80 65.33 54572.15 88888.00 2015-08-29 21:51:22.125 241 12596.80 65.33 54572.20 88888.00 2015-08-29 21:51:22.250 241 12596.77 65.35 54572.22 88888.00 2015-08-29 21:51:22.375 241 12596.77 65.35 54572.22 88888.00 2015-08-29 21:51:22.500 241 12596.77 65.35 54572.20 88888.00 2015-08-29 21:51:22.625 241 12596.83 65.35 54572.20 88888.00 2015-08-29 21:51:22.750 241 12596.83 65.33 54572.22 88888.00 2015-08-29 21:51:22.875 241 12596.80 65.35 54572.22 88888.00 2015-08-29 21:51:23.000 241 12596.77 65.30 54572.22 88888.00 2015-08-29 21:51:23.125 241 12596.73 65.33 54572.22 88888.00 2015-08-29 21:51:23.250 241 12596.75 65.30 54572.22 88888.00 2015-08-29 21:51:23.375 241 12596.80 65.30 54572.18 88888.00 2015-08-29 21:51:23.500 241 12596.83 65.30 54572.20 88888.00 2015-08-29 21:51:23.625 241 12596.83 65.28 54572.20 88888.00 2015-08-29 21:51:23.750 241 12596.83 65.30 54572.20 88888.00 2015-08-29 21:51:23.875 241 12596.85 65.33 54572.22 88888.00 2015-08-29 21:51:24.000 241 12596.88 65.38 54572.20 88888.00 2015-08-29 21:51:24.125 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:24.250 241 12596.75 65.35 54572.20 88888.00 2015-08-29 21:51:24.375 241 12596.75 65.35 54572.22 88888.00 2015-08-29 21:51:24.500 241 12596.77 65.33 54572.20 88888.00 2015-08-29 21:51:24.625 241 12596.85 65.33 54572.20 88888.00 2015-08-29 21:51:24.750 241 12596.88 65.33 54572.18 88888.00 2015-08-29 21:51:24.875 241 12596.88 65.35 54572.20 88888.00 2015-08-29 21:51:25.000 241 12596.90 65.35 54572.20 88888.00 2015-08-29 21:51:25.125 241 12596.85 65.33 54572.18 88888.00 2015-08-29 21:51:25.250 241 12596.80 65.33 54572.22 88888.00 2015-08-29 21:51:25.375 241 12596.83 65.38 54572.22 88888.00 2015-08-29 21:51:25.500 241 12596.83 65.38 54572.22 88888.00 2015-08-29 21:51:25.625 241 12596.88 65.35 54572.20 88888.00 2015-08-29 21:51:25.750 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:25.875 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:26.000 241 12596.83 65.35 54572.22 88888.00 2015-08-29 21:51:26.125 241 12596.77 65.35 54572.25 88888.00 2015-08-29 21:51:26.250 241 12596.77 65.33 54572.25 88888.00 2015-08-29 21:51:26.375 241 12596.83 65.33 54572.22 88888.00 2015-08-29 21:51:26.500 241 12596.90 65.35 54572.22 88888.00 2015-08-29 21:51:26.625 241 12596.92 65.38 54572.22 88888.00 2015-08-29 21:51:26.750 241 12596.92 65.38 54572.22 88888.00 2015-08-29 21:51:26.875 241 12596.88 65.35 54572.22 88888.00 2015-08-29 21:51:27.000 241 12596.88 65.35 54572.20 88888.00 2015-08-29 21:51:27.125 241 12596.88 65.38 54572.22 88888.00 2015-08-29 21:51:27.250 241 12596.85 65.38 54572.20 88888.00 2015-08-29 21:51:27.375 241 12596.85 65.38 54572.20 88888.00 2015-08-29 21:51:27.500 241 12596.88 65.38 54572.22 88888.00 2015-08-29 21:51:27.625 241 12596.88 65.35 54572.22 88888.00 2015-08-29 21:51:27.750 241 12596.85 65.38 54572.20 88888.00 2015-08-29 21:51:27.875 241 12596.88 65.38 54572.20 88888.00 2015-08-29 21:51:28.000 241 12596.90 65.38 54572.20 88888.00 2015-08-29 21:51:28.125 241 12596.88 65.38 54572.20 88888.00 2015-08-29 21:51:28.250 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:28.375 241 12596.85 65.33 54572.20 88888.00 2015-08-29 21:51:28.500 241 12596.90 65.30 54572.20 88888.00 2015-08-29 21:51:28.625 241 12596.92 65.33 54572.22 88888.00 2015-08-29 21:51:28.750 241 12597.00 65.35 54572.20 88888.00 2015-08-29 21:51:28.875 241 12597.05 65.35 54572.22 88888.00 2015-08-29 21:51:29.000 241 12597.05 65.35 54572.22 88888.00 2015-08-29 21:51:29.125 241 12597.05 65.35 54572.22 88888.00 2015-08-29 21:51:29.250 241 12596.95 65.35 54572.22 88888.00 2015-08-29 21:51:29.375 241 12596.90 65.35 54572.22 88888.00 2015-08-29 21:51:29.500 241 12596.92 65.38 54572.22 88888.00 2015-08-29 21:51:29.625 241 12596.95 65.38 54572.22 88888.00 2015-08-29 21:51:29.750 241 12596.92 65.33 54572.20 88888.00 2015-08-29 21:51:29.875 241 12596.88 65.35 54572.20 88888.00 2015-08-29 21:51:30.000 241 12596.83 65.35 54572.18 88888.00 2015-08-29 21:51:30.125 241 12596.85 65.35 54572.22 88888.00 2015-08-29 21:51:30.250 241 12596.85 65.38 54572.25 88888.00 2015-08-29 21:51:30.375 241 12596.90 65.38 54572.22 88888.00 2015-08-29 21:51:30.500 241 12596.95 65.38 54572.20 88888.00 2015-08-29 21:51:30.625 241 12596.98 65.38 54572.22 88888.00 2015-08-29 21:51:30.750 241 12596.98 65.38 54572.20 88888.00 2015-08-29 21:51:30.875 241 12596.95 65.38 54572.22 88888.00 2015-08-29 21:51:31.000 241 12596.95 65.35 54572.20 88888.00 2015-08-29 21:51:31.125 241 12596.92 65.35 54572.22 88888.00 2015-08-29 21:51:31.250 241 12596.92 65.35 54572.20 88888.00 2015-08-29 21:51:31.375 241 12596.92 65.40 54572.22 88888.00 2015-08-29 21:51:31.500 241 12596.92 65.40 54572.22 88888.00 2015-08-29 21:51:31.625 241 12596.90 65.40 54572.22 88888.00 2015-08-29 21:51:31.750 241 12596.98 65.38 54572.20 88888.00 2015-08-29 21:51:31.875 241 12597.00 65.35 54572.20 88888.00 2015-08-29 21:51:32.000 241 12596.98 65.33 54572.18 88888.00 2015-08-29 21:51:32.125 241 12597.00 65.33 54572.20 88888.00 2015-08-29 21:51:32.250 241 12597.00 65.35 54572.22 88888.00 2015-08-29 21:51:32.375 241 12596.98 65.38 54572.25 88888.00 2015-08-29 21:51:32.500 241 12596.95 65.40 54572.25 88888.00 2015-08-29 21:51:32.625 241 12596.95 65.38 54572.22 88888.00 2015-08-29 21:51:32.750 241 12596.95 65.35 54572.20 88888.00 2015-08-29 21:51:32.875 241 12596.98 65.35 54572.22 88888.00 2015-08-29 21:51:33.000 241 12597.00 65.40 54572.22 88888.00 2015-08-29 21:51:33.125 241 12596.95 65.42 54572.22 88888.00 2015-08-29 21:51:33.250 241 12596.85 65.40 54572.22 88888.00 2015-08-29 21:51:33.375 241 12596.88 65.38 54572.20 88888.00 2015-08-29 21:51:33.500 241 12596.92 65.38 54572.18 88888.00 2015-08-29 21:51:33.625 241 12596.92 65.38 54572.18 88888.00 2015-08-29 21:51:33.750 241 12596.88 65.35 54572.18 88888.00 2015-08-29 21:51:33.875 241 12596.83 65.35 54572.18 88888.00 2015-08-29 21:51:34.000 241 12596.88 65.35 54572.20 88888.00 2015-08-29 21:51:34.125 241 12596.90 65.38 54572.22 88888.00 2015-08-29 21:51:34.250 241 12596.90 65.38 54572.20 88888.00 2015-08-29 21:51:34.375 241 12596.90 65.38 54572.18 88888.00 2015-08-29 21:51:34.500 241 12596.90 65.38 54572.22 88888.00 2015-08-29 21:51:34.625 241 12596.92 65.42 54572.25 88888.00 2015-08-29 21:51:34.750 241 12596.95 65.45 54572.22 88888.00 2015-08-29 21:51:34.875 241 12596.92 65.42 54572.22 88888.00 2015-08-29 21:51:35.000 241 12596.98 65.38 54572.20 88888.00 2015-08-29 21:51:35.125 241 12596.95 65.38 54572.20 88888.00 2015-08-29 21:51:35.250 241 12596.88 65.35 54572.18 88888.00 2015-08-29 21:51:35.375 241 12596.85 65.35 54572.20 88888.00 2015-08-29 21:51:35.500 241 12596.88 65.38 54572.18 88888.00 2015-08-29 21:51:35.625 241 12596.95 65.40 54572.18 88888.00 2015-08-29 21:51:35.750 241 12596.95 65.42 54572.18 88888.00 2015-08-29 21:51:35.875 241 12596.92 65.38 54572.18 88888.00 2015-08-29 21:51:36.000 241 12596.92 65.38 54572.20 88888.00 2015-08-29 21:51:36.125 241 12596.95 65.40 54572.20 88888.00 2015-08-29 21:51:36.250 241 12596.98 65.42 54572.22 88888.00 2015-08-29 21:51:36.375 241 12596.95 65.42 54572.18 88888.00 2015-08-29 21:51:36.500 241 12596.90 65.40 54572.18 88888.00 2015-08-29 21:51:36.625 241 12596.95 65.42 54572.20 88888.00 2015-08-29 21:51:36.750 241 12597.00 65.42 54572.22 88888.00 2015-08-29 21:51:36.875 241 12597.05 65.40 54572.20 88888.00 2015-08-29 21:51:37.000 241 12596.98 65.40 54572.20 88888.00 2015-08-29 21:51:37.125 241 12596.90 65.40 54572.20 88888.00 2015-08-29 21:51:37.250 241 12596.88 65.40 54572.20 88888.00 2015-08-29 21:51:37.375 241 12596.95 65.40 54572.20 88888.00 2015-08-29 21:51:37.500 241 12596.95 65.42 54572.18 88888.00 2015-08-29 21:51:37.625 241 12596.90 65.42 54572.18 88888.00 2015-08-29 21:51:37.750 241 12596.83 65.40 54572.20 88888.00 2015-08-29 21:51:37.875 241 12596.90 65.42 54572.18 88888.00 2015-08-29 21:51:38.000 241 12596.98 65.42 54572.20 88888.00 2015-08-29 21:51:38.125 241 12596.98 65.45 54572.20 88888.00 2015-08-29 21:51:38.250 241 12596.92 65.45 54572.18 88888.00 2015-08-29 21:51:38.375 241 12596.95 65.45 54572.18 88888.00 2015-08-29 21:51:38.500 241 12597.02 65.45 54572.18 88888.00 2015-08-29 21:51:38.625 241 12597.05 65.47 54572.18 88888.00 2015-08-29 21:51:38.750 241 12597.00 65.45 54572.18 88888.00 2015-08-29 21:51:38.875 241 12596.95 65.42 54572.18 88888.00 2015-08-29 21:51:39.000 241 12596.98 65.42 54572.18 88888.00 2015-08-29 21:51:39.125 241 12597.05 65.47 54572.20 88888.00 2015-08-29 21:51:39.250 241 12597.05 65.47 54572.20 88888.00 2015-08-29 21:51:39.375 241 12597.02 65.45 54572.18 88888.00 2015-08-29 21:51:39.500 241 12597.05 65.45 54572.18 88888.00 2015-08-29 21:51:39.625 241 12597.08 65.45 54572.18 88888.00 2015-08-29 21:51:39.750 241 12597.10 65.47 54572.18 88888.00 2015-08-29 21:51:39.875 241 12597.08 65.45 54572.15 88888.00 2015-08-29 21:51:40.000 241 12597.05 65.45 54572.15 88888.00 2015-08-29 21:51:40.125 241 12597.08 65.42 54572.18 88888.00 2015-08-29 21:51:40.250 241 12597.05 65.42 54572.18 88888.00 2015-08-29 21:51:40.375 241 12597.05 65.45 54572.15 88888.00 2015-08-29 21:51:40.500 241 12597.05 65.45 54572.15 88888.00 2015-08-29 21:51:40.625 241 12597.02 65.42 54572.15 88888.00 2015-08-29 21:51:40.750 241 12597.02 65.42 54572.15 88888.00 2015-08-29 21:51:40.875 241 12597.00 65.45 54572.15 88888.00 2015-08-29 21:51:41.000 241 12597.00 65.47 54572.15 88888.00 2015-08-29 21:51:41.125 241 12597.08 65.47 54572.15 88888.00 2015-08-29 21:51:41.250 241 12597.10 65.45 54572.18 88888.00 2015-08-29 21:51:41.375 241 12597.08 65.47 54572.18 88888.00 2015-08-29 21:51:41.500 241 12597.08 65.50 54572.18 88888.00 2015-08-29 21:51:41.625 241 12597.05 65.47 54572.18 88888.00 2015-08-29 21:51:41.750 241 12597.05 65.47 54572.18 88888.00 2015-08-29 21:51:41.875 241 12597.12 65.47 54572.18 88888.00 2015-08-29 21:51:42.000 241 12597.17 65.50 54572.18 88888.00 2015-08-29 21:51:42.125 241 12597.20 65.55 54572.15 88888.00 2015-08-29 21:51:42.250 241 12597.23 65.53 54572.12 88888.00 2015-08-29 21:51:42.375 241 12597.23 65.53 54572.15 88888.00 2015-08-29 21:51:42.500 241 12597.15 65.55 54572.15 88888.00 2015-08-29 21:51:42.625 241 12597.10 65.53 54572.12 88888.00 2015-08-29 21:51:42.750 241 12597.10 65.53 54572.12 88888.00 2015-08-29 21:51:42.875 241 12597.15 65.53 54572.15 88888.00 2015-08-29 21:51:43.000 241 12597.15 65.50 54572.12 88888.00 2015-08-29 21:51:43.125 241 12597.10 65.50 54572.15 88888.00 2015-08-29 21:51:43.250 241 12597.02 65.47 54572.18 88888.00 2015-08-29 21:51:43.375 241 12597.10 65.50 54572.15 88888.00 2015-08-29 21:51:43.500 241 12597.12 65.47 54572.18 88888.00 2015-08-29 21:51:43.625 241 12597.15 65.45 54572.12 88888.00 2015-08-29 21:51:43.750 241 12597.15 65.45 54572.12 88888.00 2015-08-29 21:51:43.875 241 12597.15 65.50 54572.12 88888.00 2015-08-29 21:51:44.000 241 12597.12 65.50 54572.12 88888.00 2015-08-29 21:51:44.125 241 12597.12 65.47 54572.15 88888.00 2015-08-29 21:51:44.250 241 12597.12 65.47 54572.18 88888.00 2015-08-29 21:51:44.375 241 12597.17 65.47 54572.15 88888.00 2015-08-29 21:51:44.500 241 12597.17 65.53 54572.18 88888.00 2015-08-29 21:51:44.625 241 12597.17 65.53 54572.18 88888.00 2015-08-29 21:51:44.750 241 12597.15 65.50 54572.15 88888.00 2015-08-29 21:51:44.875 241 12597.15 65.50 54572.12 88888.00 2015-08-29 21:51:45.000 241 12597.12 65.50 54572.10 88888.00 2015-08-29 21:51:45.125 241 12597.17 65.47 54572.12 88888.00 2015-08-29 21:51:45.250 241 12597.12 65.47 54572.12 88888.00 2015-08-29 21:51:45.375 241 12597.15 65.47 54572.12 88888.00 2015-08-29 21:51:45.500 241 12597.20 65.50 54572.12 88888.00 2015-08-29 21:51:45.625 241 12597.25 65.50 54572.12 88888.00 2015-08-29 21:51:45.750 241 12597.23 65.50 54572.12 88888.00 2015-08-29 21:51:45.875 241 12597.27 65.55 54572.12 88888.00 2015-08-29 21:51:46.000 241 12597.33 65.53 54572.10 88888.00 2015-08-29 21:51:46.125 241 12597.25 65.47 54572.12 88888.00 2015-08-29 21:51:46.250 241 12597.20 65.50 54572.15 88888.00 2015-08-29 21:51:46.375 241 12597.23 65.50 54572.12 88888.00 2015-08-29 21:51:46.500 241 12597.25 65.53 54572.15 88888.00 2015-08-29 21:51:46.625 241 12597.23 65.53 54572.12 88888.00 2015-08-29 21:51:46.750 241 12597.23 65.47 54572.15 88888.00 2015-08-29 21:51:46.875 241 12597.23 65.50 54572.15 88888.00 2015-08-29 21:51:47.000 241 12597.20 65.50 54572.20 88888.00 2015-08-29 21:51:47.125 241 12597.20 65.50 54572.20 88888.00 2015-08-29 21:51:47.250 241 12597.17 65.47 54572.18 88888.00 2015-08-29 21:51:47.375 241 12597.23 65.47 54572.15 88888.00 2015-08-29 21:51:47.500 241 12597.27 65.47 54572.12 88888.00 2015-08-29 21:51:47.625 241 12597.30 65.47 54572.12 88888.00 2015-08-29 21:51:47.750 241 12597.38 65.47 54572.10 88888.00 2015-08-29 21:51:47.875 241 12597.45 65.47 54572.10 88888.00 2015-08-29 21:51:48.000 241 12597.42 65.45 54572.07 88888.00 2015-08-29 21:51:48.125 241 12597.38 65.50 54572.10 88888.00 2015-08-29 21:51:48.250 241 12597.35 65.50 54572.12 88888.00 2015-08-29 21:51:48.375 241 12597.40 65.53 54572.10 88888.00 2015-08-29 21:51:48.500 241 12597.38 65.55 54572.15 88888.00 2015-08-29 21:51:48.625 241 12597.35 65.58 54572.12 88888.00 2015-08-29 21:51:48.750 241 12597.35 65.50 54572.15 88888.00 2015-08-29 21:51:48.875 241 12597.33 65.47 54572.15 88888.00 2015-08-29 21:51:49.000 241 12597.30 65.47 54572.12 88888.00 2015-08-29 21:51:49.125 241 12597.30 65.53 54572.12 88888.00 2015-08-29 21:51:49.250 241 12597.35 65.50 54572.15 88888.00 2015-08-29 21:51:49.375 241 12597.42 65.50 54572.15 88888.00 2015-08-29 21:51:49.500 241 12597.40 65.50 54572.18 88888.00 2015-08-29 21:51:49.625 241 12597.38 65.53 54572.18 88888.00 2015-08-29 21:51:49.750 241 12597.38 65.53 54572.15 88888.00 2015-08-29 21:51:49.875 241 12597.38 65.50 54572.12 88888.00 2015-08-29 21:51:50.000 241 12597.35 65.50 54572.12 88888.00 2015-08-29 21:51:50.125 241 12597.38 65.50 54572.12 88888.00 2015-08-29 21:51:50.250 241 12597.40 65.53 54572.15 88888.00 2015-08-29 21:51:50.375 241 12597.40 65.47 54572.12 88888.00 2015-08-29 21:51:50.500 241 12597.33 65.50 54572.12 88888.00 2015-08-29 21:51:50.625 241 12597.33 65.50 54572.12 88888.00 2015-08-29 21:51:50.750 241 12597.38 65.47 54572.12 88888.00 2015-08-29 21:51:50.875 241 12597.38 65.47 54572.12 88888.00 2015-08-29 21:51:51.000 241 12597.33 65.47 54572.12 88888.00 2015-08-29 21:51:51.125 241 12597.33 65.47 54572.07 88888.00 2015-08-29 21:51:51.250 241 12597.30 65.50 54572.10 88888.00 2015-08-29 21:51:51.375 241 12597.38 65.50 54572.07 88888.00 2015-08-29 21:51:51.500 241 12597.42 65.47 54572.10 88888.00 2015-08-29 21:51:51.625 241 12597.42 65.50 54572.12 88888.00 2015-08-29 21:51:51.750 241 12597.40 65.53 54572.15 88888.00 2015-08-29 21:51:51.875 241 12597.38 65.50 54572.12 88888.00 2015-08-29 21:51:52.000 241 12597.38 65.53 54572.12 88888.00 2015-08-29 21:51:52.125 241 12597.42 65.53 54572.10 88888.00 2015-08-29 21:51:52.250 241 12597.45 65.50 54572.10 88888.00 2015-08-29 21:51:52.375 241 12597.42 65.53 54572.07 88888.00 2015-08-29 21:51:52.500 241 12597.42 65.55 54572.10 88888.00 2015-08-29 21:51:52.625 241 12597.45 65.53 54572.12 88888.00 2015-08-29 21:51:52.750 241 12597.48 65.53 54572.12 88888.00 2015-08-29 21:51:52.875 241 12597.48 65.53 54572.12 88888.00 2015-08-29 21:51:53.000 241 12597.42 65.50 54572.10 88888.00 2015-08-29 21:51:53.125 241 12597.42 65.53 54572.12 88888.00 2015-08-29 21:51:53.250 241 12597.48 65.47 54572.10 88888.00 2015-08-29 21:51:53.375 241 12597.50 65.47 54572.07 88888.00 2015-08-29 21:51:53.500 241 12597.45 65.47 54572.12 88888.00 2015-08-29 21:51:53.625 241 12597.48 65.53 54572.12 88888.00 2015-08-29 21:51:53.750 241 12597.50 65.53 54572.10 88888.00 2015-08-29 21:51:53.875 241 12597.52 65.55 54572.12 88888.00 2015-08-29 21:51:54.000 241 12597.48 65.55 54572.12 88888.00 2015-08-29 21:51:54.125 241 12597.50 65.55 54572.12 88888.00 2015-08-29 21:51:54.250 241 12597.52 65.53 54572.10 88888.00 2015-08-29 21:51:54.375 241 12597.52 65.53 54572.07 88888.00 2015-08-29 21:51:54.500 241 12597.52 65.55 54572.07 88888.00 2015-08-29 21:51:54.625 241 12597.52 65.58 54572.10 88888.00 2015-08-29 21:51:54.750 241 12597.48 65.55 54572.10 88888.00 2015-08-29 21:51:54.875 241 12597.40 65.50 54572.10 88888.00 2015-08-29 21:51:55.000 241 12597.42 65.47 54572.07 88888.00 2015-08-29 21:51:55.125 241 12597.45 65.53 54572.10 88888.00 2015-08-29 21:51:55.250 241 12597.52 65.58 54572.10 88888.00 2015-08-29 21:51:55.375 241 12597.55 65.58 54572.10 88888.00 2015-08-29 21:51:55.500 241 12597.52 65.55 54572.10 88888.00 2015-08-29 21:51:55.625 241 12597.55 65.55 54572.07 88888.00 2015-08-29 21:51:55.750 241 12597.60 65.55 54572.07 88888.00 2015-08-29 21:51:55.875 241 12597.60 65.58 54572.10 88888.00 2015-08-29 21:51:56.000 241 12597.60 65.58 54572.07 88888.00 2015-08-29 21:51:56.125 241 12597.62 65.55 54572.10 88888.00 2015-08-29 21:51:56.250 241 12597.65 65.55 54572.07 88888.00 2015-08-29 21:51:56.375 241 12597.65 65.58 54572.07 88888.00 2015-08-29 21:51:56.500 241 12597.60 65.55 54572.07 88888.00 2015-08-29 21:51:56.625 241 12597.62 65.55 54572.07 88888.00 2015-08-29 21:51:56.750 241 12597.62 65.55 54572.05 88888.00 2015-08-29 21:51:56.875 241 12597.58 65.55 54572.05 88888.00 2015-08-29 21:51:57.000 241 12597.60 65.55 54572.03 88888.00 2015-08-29 21:51:57.125 241 12597.62 65.58 54572.07 88888.00 2015-08-29 21:51:57.250 241 12597.60 65.58 54572.10 88888.00 2015-08-29 21:51:57.375 241 12597.62 65.60 54572.10 88888.00 2015-08-29 21:51:57.500 241 12597.65 65.60 54572.07 88888.00 2015-08-29 21:51:57.625 241 12597.65 65.55 54572.05 88888.00 2015-08-29 21:51:57.750 241 12597.60 65.53 54572.03 88888.00 2015-08-29 21:51:57.875 241 12597.58 65.55 54572.05 88888.00 2015-08-29 21:51:58.000 241 12597.62 65.58 54572.03 88888.00 2015-08-29 21:51:58.125 241 12597.62 65.55 54572.05 88888.00 2015-08-29 21:51:58.250 241 12597.73 65.58 54572.07 88888.00 2015-08-29 21:51:58.375 241 12597.75 65.60 54572.05 88888.00 2015-08-29 21:51:58.500 241 12597.70 65.60 54572.05 88888.00 2015-08-29 21:51:58.625 241 12597.67 65.58 54572.05 88888.00 2015-08-29 21:51:58.750 241 12597.65 65.58 54572.07 88888.00 2015-08-29 21:51:58.875 241 12597.65 65.55 54572.07 88888.00 2015-08-29 21:51:59.000 241 12597.67 65.55 54572.07 88888.00 2015-08-29 21:51:59.125 241 12597.70 65.58 54572.07 88888.00 2015-08-29 21:51:59.250 241 12597.70 65.62 54572.10 88888.00 2015-08-29 21:51:59.375 241 12597.70 65.62 54572.10 88888.00 2015-08-29 21:51:59.500 241 12597.67 65.58 54572.05 88888.00 2015-08-29 21:51:59.625 241 12597.67 65.55 54572.07 88888.00 2015-08-29 21:51:59.750 241 12597.73 65.58 54572.07 88888.00 2015-08-29 21:51:59.875 241 12597.73 65.58 54572.05 88888.00 2015-08-29 21:52:00.000 241 12597.65 65.55 54572.05 88888.00 2015-08-29 21:52:00.125 241 12597.62 65.55 54572.07 88888.00 2015-08-29 21:52:00.250 241 12597.62 65.55 54572.05 88888.00 2015-08-29 21:52:00.375 241 12597.65 65.58 54572.05 88888.00 2015-08-29 21:52:00.500 241 12597.70 65.58 54572.05 88888.00 2015-08-29 21:52:00.625 241 12597.70 65.62 54572.07 88888.00 2015-08-29 21:52:00.750 241 12597.67 65.60 54572.10 88888.00 2015-08-29 21:52:00.875 241 12597.75 65.58 54572.07 88888.00 2015-08-29 21:52:01.000 241 12597.80 65.58 54572.05 88888.00 2015-08-29 21:52:01.125 241 12597.70 65.55 54572.05 88888.00 2015-08-29 21:52:01.250 241 12597.65 65.55 54572.07 88888.00 2015-08-29 21:52:01.375 241 12597.65 65.58 54572.07 88888.00 2015-08-29 21:52:01.500 241 12597.65 65.58 54572.07 88888.00 2015-08-29 21:52:01.625 241 12597.73 65.58 54572.07 88888.00 2015-08-29 21:52:01.750 241 12597.75 65.60 54572.10 88888.00 2015-08-29 21:52:01.875 241 12597.75 65.58 54572.07 88888.00 2015-08-29 21:52:02.000 241 12597.67 65.58 54572.07 88888.00 2015-08-29 21:52:02.125 241 12597.70 65.55 54572.07 88888.00 2015-08-29 21:52:02.250 241 12597.75 65.55 54572.07 88888.00 2015-08-29 21:52:02.375 241 12597.70 65.58 54572.07 88888.00 2015-08-29 21:52:02.500 241 12597.67 65.58 54572.07 88888.00 2015-08-29 21:52:02.625 241 12597.70 65.53 54572.07 88888.00 2015-08-29 21:52:02.750 241 12597.77 65.55 54572.07 88888.00 2015-08-29 21:52:02.875 241 12597.73 65.55 54572.07 88888.00 2015-08-29 21:52:03.000 241 12597.73 65.55 54572.05 88888.00 2015-08-29 21:52:03.125 241 12597.67 65.50 54572.05 88888.00 2015-08-29 21:52:03.250 241 12597.70 65.53 54572.10 88888.00 2015-08-29 21:52:03.375 241 12597.77 65.55 54572.10 88888.00 2015-08-29 21:52:03.500 241 12597.83 65.55 54572.10 88888.00 2015-08-29 21:52:03.625 241 12597.80 65.55 54572.10 88888.00 2015-08-29 21:52:03.750 241 12597.80 65.58 54572.10 88888.00 2015-08-29 21:52:03.875 241 12597.80 65.58 54572.07 88888.00 2015-08-29 21:52:04.000 241 12597.85 65.55 54572.07 88888.00 2015-08-29 21:52:04.125 241 12597.85 65.58 54572.10 88888.00 2015-08-29 21:52:04.250 241 12597.83 65.55 54572.10 88888.00 2015-08-29 21:52:04.375 241 12597.75 65.55 54572.10 88888.00 2015-08-29 21:52:04.500 241 12597.75 65.55 54572.10 88888.00 2015-08-29 21:52:04.625 241 12597.75 65.53 54572.10 88888.00 2015-08-29 21:52:04.750 241 12597.80 65.53 54572.10 88888.00 2015-08-29 21:52:04.875 241 12597.88 65.53 54572.07 88888.00 2015-08-29 21:52:05.000 241 12597.85 65.53 54572.07 88888.00 2015-08-29 21:52:05.125 241 12597.77 65.50 54572.10 88888.00 2015-08-29 21:52:05.250 241 12597.73 65.50 54572.12 88888.00 2015-08-29 21:52:05.375 241 12597.75 65.53 54572.12 88888.00 2015-08-29 21:52:05.500 241 12597.77 65.55 54572.10 88888.00 2015-08-29 21:52:05.625 241 12597.77 65.50 54572.10 88888.00 2015-08-29 21:52:05.750 241 12597.77 65.50 54572.10 88888.00 2015-08-29 21:52:05.875 241 12597.75 65.47 54572.10 88888.00 2015-08-29 21:52:06.000 241 12597.75 65.47 54572.10 88888.00 2015-08-29 21:52:06.125 241 12597.80 65.50 54572.12 88888.00 2015-08-29 21:52:06.250 241 12597.80 65.47 54572.12 88888.00 2015-08-29 21:52:06.375 241 12597.75 65.47 54572.12 88888.00 2015-08-29 21:52:06.500 241 12597.77 65.53 54572.15 88888.00 2015-08-29 21:52:06.625 241 12597.77 65.50 54572.12 88888.00 2015-08-29 21:52:06.750 241 12597.77 65.45 54572.12 88888.00 2015-08-29 21:52:06.875 241 12597.73 65.42 54572.10 88888.00 2015-08-29 21:52:07.000 241 12597.70 65.40 54572.07 88888.00 2015-08-29 21:52:07.125 241 12597.73 65.42 54572.10 88888.00 2015-08-29 21:52:07.250 241 12597.75 65.45 54572.12 88888.00 2015-08-29 21:52:07.375 241 12597.77 65.50 54572.15 88888.00 2015-08-29 21:52:07.500 241 12597.80 65.47 54572.12 88888.00 2015-08-29 21:52:07.625 241 12597.77 65.45 54572.10 88888.00 2015-08-29 21:52:07.750 241 12597.75 65.40 54572.10 88888.00 2015-08-29 21:52:07.875 241 12597.73 65.40 54572.07 88888.00 2015-08-29 21:52:08.000 241 12597.77 65.45 54572.12 88888.00 2015-08-29 21:52:08.125 241 12597.77 65.42 54572.15 88888.00 2015-08-29 21:52:08.250 241 12597.83 65.42 54572.15 88888.00 2015-08-29 21:52:08.375 241 12597.83 65.45 54572.15 88888.00 2015-08-29 21:52:08.500 241 12597.83 65.45 54572.15 88888.00 2015-08-29 21:52:08.625 241 12597.83 65.45 54572.15 88888.00 2015-08-29 21:52:08.750 241 12597.77 65.42 54572.12 88888.00 2015-08-29 21:52:08.875 241 12597.75 65.40 54572.10 88888.00 2015-08-29 21:52:09.000 241 12597.75 65.42 54572.12 88888.00 2015-08-29 21:52:09.125 241 12597.75 65.40 54572.15 88888.00 2015-08-29 21:52:09.250 241 12597.75 65.40 54572.15 88888.00 2015-08-29 21:52:09.375 241 12597.77 65.38 54572.10 88888.00 2015-08-29 21:52:09.500 241 12597.75 65.38 54572.10 88888.00 2015-08-29 21:52:09.625 241 12597.73 65.38 54572.15 88888.00 2015-08-29 21:52:09.750 241 12597.77 65.40 54572.15 88888.00 2015-08-29 21:52:09.875 241 12597.88 65.38 54572.15 88888.00 2015-08-29 21:52:10.000 241 12597.88 65.33 54572.15 88888.00 2015-08-29 21:52:10.125 241 12597.88 65.28 54572.12 88888.00 2015-08-29 21:52:10.250 241 12597.90 65.30 54572.12 88888.00 2015-08-29 21:52:10.375 241 12597.90 65.30 54572.12 88888.00 2015-08-29 21:52:10.500 241 12597.92 65.33 54572.15 88888.00 2015-08-29 21:52:10.625 241 12597.92 65.33 54572.12 88888.00 2015-08-29 21:52:10.750 241 12597.95 65.30 54572.15 88888.00 2015-08-29 21:52:10.875 241 12597.92 65.28 54572.12 88888.00 2015-08-29 21:52:11.000 241 12597.95 65.28 54572.12 88888.00 2015-08-29 21:52:11.125 241 12597.98 65.30 54572.10 88888.00 2015-08-29 21:52:11.250 241 12598.00 65.28 54572.15 88888.00 2015-08-29 21:52:11.375 241 12598.00 65.28 54572.15 88888.00 2015-08-29 21:52:11.500 241 12597.98 65.25 54572.12 88888.00 2015-08-29 21:52:11.625 241 12598.00 65.25 54572.12 88888.00 2015-08-29 21:52:11.750 241 12598.00 65.28 54572.12 88888.00 2015-08-29 21:52:11.875 241 12597.92 65.25 54572.12 88888.00 2015-08-29 21:52:12.000 241 12597.92 65.22 54572.12 88888.00 2015-08-29 21:52:12.125 241 12597.95 65.22 54572.15 88888.00 2015-08-29 21:52:12.250 241 12597.92 65.20 54572.18 88888.00 2015-08-29 21:52:12.375 241 12597.90 65.22 54572.18 88888.00 2015-08-29 21:52:12.500 241 12597.92 65.25 54572.15 88888.00 2015-08-29 21:52:12.625 241 12597.95 65.28 54572.15 88888.00 2015-08-29 21:52:12.750 241 12597.92 65.22 54572.18 88888.00 2015-08-29 21:52:12.875 241 12597.85 65.22 54572.18 88888.00 2015-08-29 21:52:13.000 241 12597.83 65.20 54572.18 88888.00 2015-08-29 21:52:13.125 241 12597.85 65.20 54572.18 88888.00 2015-08-29 21:52:13.250 241 12597.85 65.17 54572.18 88888.00 2015-08-29 21:52:13.375 241 12597.92 65.17 54572.18 88888.00 2015-08-29 21:52:13.500 241 12597.90 65.15 54572.15 88888.00 2015-08-29 21:52:13.625 241 12597.88 65.15 54572.12 88888.00 2015-08-29 21:52:13.750 241 12597.83 65.17 54572.18 88888.00 2015-08-29 21:52:13.875 241 12597.88 65.20 54572.20 88888.00 2015-08-29 21:52:14.000 241 12597.92 65.17 54572.20 88888.00 2015-08-29 21:52:14.125 241 12597.88 65.12 54572.20 88888.00 2015-08-29 21:52:14.250 241 12597.90 65.17 54572.20 88888.00 2015-08-29 21:52:14.375 241 12597.95 65.22 54572.20 88888.00 2015-08-29 21:52:14.500 241 12597.98 65.20 54572.18 88888.00 2015-08-29 21:52:14.625 241 12597.90 65.17 54572.15 88888.00 2015-08-29 21:52:14.750 241 12597.88 65.20 54572.18 88888.00 2015-08-29 21:52:14.875 241 12597.90 65.17 54572.15 88888.00 2015-08-29 21:52:15.000 241 12597.92 65.15 54572.15 88888.00 2015-08-29 21:52:15.125 241 12597.95 65.15 54572.15 88888.00 2015-08-29 21:52:15.250 241 12597.98 65.15 54572.22 88888.00 2015-08-29 21:52:15.375 241 12597.92 65.20 54572.22 88888.00 2015-08-29 21:52:15.500 241 12597.90 65.22 54572.18 88888.00 2015-08-29 21:52:15.625 241 12597.90 65.17 54572.12 88888.00 2015-08-29 21:52:15.750 241 12597.98 65.12 54572.15 88888.00 2015-08-29 21:52:15.875 241 12597.98 65.15 54572.20 88888.00 2015-08-29 21:52:16.000 241 12597.95 65.12 54572.20 88888.00 2015-08-29 21:52:16.125 241 12597.95 65.12 54572.22 88888.00 2015-08-29 21:52:16.250 241 12597.88 65.12 54572.20 88888.00 2015-08-29 21:52:16.375 241 12597.83 65.12 54572.18 88888.00 2015-08-29 21:52:16.500 241 12597.83 65.12 54572.18 88888.00 2015-08-29 21:52:16.625 241 12597.88 65.10 54572.20 88888.00 2015-08-29 21:52:16.750 241 12597.95 65.10 54572.20 88888.00 2015-08-29 21:52:16.875 241 12597.88 65.12 54572.20 88888.00 2015-08-29 21:52:17.000 241 12597.88 65.12 54572.18 88888.00 2015-08-29 21:52:17.125 241 12597.92 65.15 54572.20 88888.00 2015-08-29 21:52:17.250 241 12598.02 65.15 54572.22 88888.00 2015-08-29 21:52:17.375 241 12598.05 65.15 54572.22 88888.00 2015-08-29 21:52:17.500 241 12598.00 65.10 54572.20 88888.00 2015-08-29 21:52:17.625 241 12597.98 65.12 54572.22 88888.00 2015-08-29 21:52:17.750 241 12597.98 65.12 54572.22 88888.00 2015-08-29 21:52:17.875 241 12598.00 65.10 54572.20 88888.00 2015-08-29 21:52:18.000 241 12597.98 65.12 54572.20 88888.00 2015-08-29 21:52:18.125 241 12597.95 65.12 54572.22 88888.00 2015-08-29 21:52:18.250 241 12598.02 65.12 54572.25 88888.00 2015-08-29 21:52:18.375 241 12598.02 65.12 54572.25 88888.00 2015-08-29 21:52:18.500 241 12597.98 65.08 54572.22 88888.00 2015-08-29 21:52:18.625 241 12597.95 65.08 54572.20 88888.00 2015-08-29 21:52:18.750 241 12598.00 65.05 54572.22 88888.00 2015-08-29 21:52:18.875 241 12597.95 65.08 54572.22 88888.00 2015-08-29 21:52:19.000 241 12597.88 65.08 54572.22 88888.00 2015-08-29 21:52:19.125 241 12597.90 65.08 54572.25 88888.00 2015-08-29 21:52:19.250 241 12597.98 65.05 54572.25 88888.00 2015-08-29 21:52:19.375 241 12598.02 65.05 54572.22 88888.00 2015-08-29 21:52:19.500 241 12598.02 65.08 54572.25 88888.00 2015-08-29 21:52:19.625 241 12598.00 65.10 54572.22 88888.00 2015-08-29 21:52:19.750 241 12597.98 65.05 54572.25 88888.00 2015-08-29 21:52:19.875 241 12597.95 65.08 54572.25 88888.00 2015-08-29 21:52:20.000 241 12597.92 65.08 54572.25 88888.00 2015-08-29 21:52:20.125 241 12597.95 65.08 54572.25 88888.00 2015-08-29 21:52:20.250 241 12597.85 65.05 54572.28 88888.00 2015-08-29 21:52:20.375 241 12597.83 65.00 54572.25 88888.00 2015-08-29 21:52:20.500 241 12597.83 65.00 54572.22 88888.00 2015-08-29 21:52:20.625 241 12597.80 65.05 54572.22 88888.00 2015-08-29 21:52:20.750 241 12597.83 65.05 54572.25 88888.00 2015-08-29 21:52:20.875 241 12597.88 65.08 54572.25 88888.00 2015-08-29 21:52:21.000 241 12597.80 65.00 54572.22 88888.00 2015-08-29 21:52:21.125 241 12597.83 65.03 54572.25 88888.00 2015-08-29 21:52:21.250 241 12597.85 65.03 54572.28 88888.00 2015-08-29 21:52:21.375 241 12597.90 65.00 54572.28 88888.00 2015-08-29 21:52:21.500 241 12597.90 65.00 54572.28 88888.00 2015-08-29 21:52:21.625 241 12597.85 64.95 54572.28 88888.00 2015-08-29 21:52:21.750 241 12597.88 64.97 54572.28 88888.00 2015-08-29 21:52:21.875 241 12597.95 64.97 54572.25 88888.00 2015-08-29 21:52:22.000 241 12597.92 64.95 54572.28 88888.00 2015-08-29 21:52:22.125 241 12597.88 65.00 54572.30 88888.00 2015-08-29 21:52:22.250 241 12597.88 64.97 54572.28 88888.00 2015-08-29 21:52:22.375 241 12597.90 64.95 54572.30 88888.00 2015-08-29 21:52:22.500 241 12597.88 64.95 54572.30 88888.00 2015-08-29 21:52:22.625 241 12597.88 64.95 54572.30 88888.00 2015-08-29 21:52:22.750 241 12597.90 64.95 54572.32 88888.00 2015-08-29 21:52:22.875 241 12597.85 64.95 54572.30 88888.00 2015-08-29 21:52:23.000 241 12597.80 64.97 54572.28 88888.00 2015-08-29 21:52:23.125 241 12597.80 64.95 54572.28 88888.00 2015-08-29 21:52:23.250 241 12597.88 64.90 54572.30 88888.00 2015-08-29 21:52:23.375 241 12597.85 64.95 54572.30 88888.00 2015-08-29 21:52:23.500 241 12597.88 64.97 54572.30 88888.00 2015-08-29 21:52:23.625 241 12597.88 64.95 54572.30 88888.00 2015-08-29 21:52:23.750 241 12597.83 64.95 54572.28 88888.00 2015-08-29 21:52:23.875 241 12597.92 64.90 54572.28 88888.00 2015-08-29 21:52:24.000 241 12597.92 64.88 54572.25 88888.00 2015-08-29 21:52:24.125 241 12597.88 64.92 54572.28 88888.00 2015-08-29 21:52:24.250 241 12597.75 64.95 54572.30 88888.00 2015-08-29 21:52:24.375 241 12597.77 64.97 54572.30 88888.00 2015-08-29 21:52:24.500 241 12597.83 64.92 54572.32 88888.00 2015-08-29 21:52:24.625 241 12597.90 64.90 54572.35 88888.00 2015-08-29 21:52:24.750 241 12597.88 64.90 54572.30 88888.00 2015-08-29 21:52:24.875 241 12597.83 64.90 54572.30 88888.00 2015-08-29 21:52:25.000 241 12597.83 64.88 54572.32 88888.00 2015-08-29 21:52:25.125 241 12597.83 64.88 54572.30 88888.00 2015-08-29 21:52:25.250 241 12597.75 64.88 54572.32 88888.00 2015-08-29 21:52:25.375 241 12597.77 64.88 54572.30 88888.00 2015-08-29 21:52:25.500 241 12597.75 64.90 54572.28 88888.00 2015-08-29 21:52:25.625 241 12597.73 64.88 54572.30 88888.00 2015-08-29 21:52:25.750 241 12597.70 64.88 54572.32 88888.00 2015-08-29 21:52:25.875 241 12597.75 64.90 54572.30 88888.00 2015-08-29 21:52:26.000 241 12597.80 64.90 54572.30 88888.00 2015-08-29 21:52:26.125 241 12597.80 64.90 54572.32 88888.00 2015-08-29 21:52:26.250 241 12597.77 64.90 54572.35 88888.00 2015-08-29 21:52:26.375 241 12597.73 64.92 54572.35 88888.00 2015-08-29 21:52:26.500 241 12597.70 64.95 54572.35 88888.00 2015-08-29 21:52:26.625 241 12597.73 64.92 54572.35 88888.00 2015-08-29 21:52:26.750 241 12597.75 64.90 54572.35 88888.00 2015-08-29 21:52:26.875 241 12597.75 64.90 54572.35 88888.00 2015-08-29 21:52:27.000 241 12597.75 64.88 54572.32 88888.00 2015-08-29 21:52:27.125 241 12597.75 64.88 54572.35 88888.00 2015-08-29 21:52:27.250 241 12597.75 64.90 54572.38 88888.00 2015-08-29 21:52:27.375 241 12597.83 64.92 54572.40 88888.00 2015-08-29 21:52:27.500 241 12597.80 64.90 54572.38 88888.00 2015-08-29 21:52:27.625 241 12597.77 64.88 54572.35 88888.00 2015-08-29 21:52:27.750 241 12597.80 64.90 54572.35 88888.00 2015-08-29 21:52:27.875 241 12597.77 64.85 54572.38 88888.00 2015-08-29 21:52:28.000 241 12597.75 64.85 54572.38 88888.00 2015-08-29 21:52:28.125 241 12597.75 64.85 54572.35 88888.00 2015-08-29 21:52:28.250 241 12597.75 64.85 54572.35 88888.00 2015-08-29 21:52:28.375 241 12597.80 64.83 54572.38 88888.00 2015-08-29 21:52:28.500 241 12597.80 64.83 54572.38 88888.00 2015-08-29 21:52:28.625 241 12597.77 64.85 54572.38 88888.00 2015-08-29 21:52:28.750 241 12597.75 64.85 54572.40 88888.00 2015-08-29 21:52:28.875 241 12597.73 64.85 54572.40 88888.00 2015-08-29 21:52:29.000 241 12597.73 64.85 54572.38 88888.00 2015-08-29 21:52:29.125 241 12597.75 64.85 54572.38 88888.00 2015-08-29 21:52:29.250 241 12597.80 64.88 54572.38 88888.00 2015-08-29 21:52:29.375 241 12597.75 64.90 54572.38 88888.00 2015-08-29 21:52:29.500 241 12597.67 64.88 54572.35 88888.00 2015-08-29 21:52:29.625 241 12597.70 64.85 54572.35 88888.00 2015-08-29 21:52:29.750 241 12597.73 64.83 54572.38 88888.00 2015-08-29 21:52:29.875 241 12597.75 64.85 54572.35 88888.00 2015-08-29 21:52:30.000 241 12597.77 64.85 54572.35 88888.00 2015-08-29 21:52:30.125 241 12597.73 64.83 54572.35 88888.00 2015-08-29 21:52:30.250 241 12597.67 64.85 54572.32 88888.00 2015-08-29 21:52:30.375 241 12597.67 64.88 54572.32 88888.00 2015-08-29 21:52:30.500 241 12597.77 64.85 54572.35 88888.00 2015-08-29 21:52:30.625 241 12597.83 64.83 54572.32 88888.00 2015-08-29 21:52:30.750 241 12597.75 64.83 54572.35 88888.00 2015-08-29 21:52:30.875 241 12597.73 64.85 54572.38 88888.00 2015-08-29 21:52:31.000 241 12597.70 64.85 54572.38 88888.00 2015-08-29 21:52:31.125 241 12597.70 64.83 54572.35 88888.00 2015-08-29 21:52:31.250 241 12597.70 64.83 54572.35 88888.00 2015-08-29 21:52:31.375 241 12597.70 64.88 54572.35 88888.00 2015-08-29 21:52:31.500 241 12597.67 64.88 54572.38 88888.00 2015-08-29 21:52:31.625 241 12597.67 64.88 54572.35 88888.00 2015-08-29 21:52:31.750 241 12597.70 64.85 54572.35 88888.00 2015-08-29 21:52:31.875 241 12597.67 64.83 54572.38 88888.00 2015-08-29 21:52:32.000 241 12597.65 64.83 54572.38 88888.00 2015-08-29 21:52:32.125 241 12597.70 64.83 54572.38 88888.00 2015-08-29 21:52:32.250 241 12597.70 64.83 54572.40 88888.00 2015-08-29 21:52:32.375 241 12597.70 64.88 54572.40 88888.00 2015-08-29 21:52:32.500 241 12597.67 64.83 54572.40 88888.00 2015-08-29 21:52:32.625 241 12597.67 64.83 54572.38 88888.00 2015-08-29 21:52:32.750 241 12597.70 64.83 54572.38 88888.00 2015-08-29 21:52:32.875 241 12597.70 64.88 54572.40 88888.00 2015-08-29 21:52:33.000 241 12597.65 64.83 54572.40 88888.00 2015-08-29 21:52:33.125 241 12597.62 64.80 54572.35 88888.00 2015-08-29 21:52:33.250 241 12597.65 64.80 54572.38 88888.00 2015-08-29 21:52:33.375 241 12597.70 64.80 54572.32 88888.00 2015-08-29 21:52:33.500 241 12597.75 64.80 54572.32 88888.00 2015-08-29 21:52:33.625 241 12597.70 64.80 54572.32 88888.00 2015-08-29 21:52:33.750 241 12597.67 64.85 54572.35 88888.00 2015-08-29 21:52:33.875 241 12597.67 64.83 54572.38 88888.00 2015-08-29 21:52:34.000 241 12597.65 64.80 54572.35 88888.00 2015-08-29 21:52:34.125 241 12597.67 64.78 54572.35 88888.00 2015-08-29 21:52:34.250 241 12597.67 64.78 54572.38 88888.00 2015-08-29 21:52:34.375 241 12597.67 64.80 54572.38 88888.00 2015-08-29 21:52:34.500 241 12597.70 64.78 54572.35 88888.00 2015-08-29 21:52:34.625 241 12597.65 64.75 54572.35 88888.00 2015-08-29 21:52:34.750 241 12597.62 64.78 54572.35 88888.00 2015-08-29 21:52:34.875 241 12597.65 64.78 54572.35 88888.00 2015-08-29 21:52:35.000 241 12597.70 64.78 54572.32 88888.00 2015-08-29 21:52:35.125 241 12597.75 64.78 54572.35 88888.00 2015-08-29 21:52:35.250 241 12597.67 64.78 54572.35 88888.00 2015-08-29 21:52:35.375 241 12597.65 64.78 54572.32 88888.00 2015-08-29 21:52:35.500 241 12597.62 64.78 54572.30 88888.00 2015-08-29 21:52:35.625 241 12597.65 64.80 54572.30 88888.00 2015-08-29 21:52:35.750 241 12597.65 64.80 54572.32 88888.00 2015-08-29 21:52:35.875 241 12597.60 64.78 54572.35 88888.00 2015-08-29 21:52:36.000 241 12597.60 64.78 54572.38 88888.00 2015-08-29 21:52:36.125 241 12597.60 64.78 54572.38 88888.00 2015-08-29 21:52:36.250 241 12597.67 64.78 54572.38 88888.00 2015-08-29 21:52:36.375 241 12597.70 64.78 54572.35 88888.00 2015-08-29 21:52:36.500 241 12597.60 64.78 54572.38 88888.00 2015-08-29 21:52:36.625 241 12597.62 64.80 54572.38 88888.00 2015-08-29 21:52:36.750 241 12597.67 64.75 54572.38 88888.00 2015-08-29 21:52:36.875 241 12597.70 64.75 54572.35 88888.00 2015-08-29 21:52:37.000 241 12597.67 64.75 54572.35 88888.00 2015-08-29 21:52:37.125 241 12597.70 64.72 54572.38 88888.00 2015-08-29 21:52:37.250 241 12597.73 64.70 54572.35 88888.00 2015-08-29 21:52:37.375 241 12597.70 64.72 54572.38 88888.00 2015-08-29 21:52:37.500 241 12597.75 64.75 54572.35 88888.00 2015-08-29 21:52:37.625 241 12597.70 64.72 54572.38 88888.00 2015-08-29 21:52:37.750 241 12597.65 64.75 54572.38 88888.00 2015-08-29 21:52:37.875 241 12597.62 64.83 54572.40 88888.00 2015-08-29 21:52:38.000 241 12597.60 64.78 54572.40 88888.00 2015-08-29 21:52:38.125 241 12597.60 64.75 54572.38 88888.00 2015-08-29 21:52:38.250 241 12597.60 64.72 54572.38 88888.00 2015-08-29 21:52:38.375 241 12597.62 64.72 54572.40 88888.00 2015-08-29 21:52:38.500 241 12597.65 64.75 54572.40 88888.00 2015-08-29 21:52:38.625 241 12597.67 64.72 54572.40 88888.00 2015-08-29 21:52:38.750 241 12597.65 64.75 54572.40 88888.00 2015-08-29 21:52:38.875 241 12597.60 64.75 54572.40 88888.00 2015-08-29 21:52:39.000 241 12597.58 64.78 54572.40 88888.00 2015-08-29 21:52:39.125 241 12597.58 64.78 54572.40 88888.00 2015-08-29 21:52:39.250 241 12597.55 64.75 54572.40 88888.00 2015-08-29 21:52:39.375 241 12597.58 64.75 54572.40 88888.00 2015-08-29 21:52:39.500 241 12597.52 64.72 54572.38 88888.00 2015-08-29 21:52:39.625 241 12597.48 64.72 54572.43 88888.00 2015-08-29 21:52:39.750 241 12597.50 64.75 54572.45 88888.00 2015-08-29 21:52:39.875 241 12597.58 64.78 54572.43 88888.00 2015-08-29 21:52:40.000 241 12597.60 64.75 54572.43 88888.00 2015-08-29 21:52:40.125 241 12597.58 64.70 54572.43 88888.00 2015-08-29 21:52:40.250 241 12597.52 64.70 54572.43 88888.00 2015-08-29 21:52:40.375 241 12597.52 64.75 54572.43 88888.00 2015-08-29 21:52:40.500 241 12597.55 64.75 54572.45 88888.00 2015-08-29 21:52:40.625 241 12597.55 64.78 54572.45 88888.00 2015-08-29 21:52:40.750 241 12597.60 64.72 54572.40 88888.00 2015-08-29 21:52:40.875 241 12597.52 64.70 54572.38 88888.00 2015-08-29 21:52:41.000 241 12597.48 64.70 54572.35 88888.00 2015-08-29 21:52:41.125 241 12597.48 64.70 54572.40 88888.00 2015-08-29 21:52:41.250 241 12597.50 64.67 54572.38 88888.00 2015-08-29 21:52:41.375 241 12597.55 64.70 54572.40 88888.00 2015-08-29 21:52:41.500 241 12597.55 64.72 54572.38 88888.00 2015-08-29 21:52:41.625 241 12597.52 64.72 54572.40 88888.00 2015-08-29 21:52:41.750 241 12597.52 64.72 54572.40 88888.00 2015-08-29 21:52:41.875 241 12597.55 64.72 54572.40 88888.00 2015-08-29 21:52:42.000 241 12597.58 64.72 54572.38 88888.00 2015-08-29 21:52:42.125 241 12597.58 64.72 54572.38 88888.00 2015-08-29 21:52:42.250 241 12597.60 64.72 54572.38 88888.00 2015-08-29 21:52:42.375 241 12597.65 64.72 54572.38 88888.00 2015-08-29 21:52:42.500 241 12597.60 64.70 54572.38 88888.00 2015-08-29 21:52:42.625 241 12597.55 64.70 54572.38 88888.00 2015-08-29 21:52:42.750 241 12597.58 64.72 54572.40 88888.00 2015-08-29 21:52:42.875 241 12597.62 64.75 54572.40 88888.00 2015-08-29 21:52:43.000 241 12597.65 64.75 54572.40 88888.00 2015-08-29 21:52:43.125 241 12597.58 64.72 54572.43 88888.00 2015-08-29 21:52:43.250 241 12597.60 64.72 54572.40 88888.00 2015-08-29 21:52:43.375 241 12597.62 64.72 54572.38 88888.00 2015-08-29 21:52:43.500 241 12597.65 64.72 54572.38 88888.00 2015-08-29 21:52:43.625 241 12597.67 64.72 54572.38 88888.00 2015-08-29 21:52:43.750 241 12597.62 64.72 54572.38 88888.00 2015-08-29 21:52:43.875 241 12597.58 64.72 54572.40 88888.00 2015-08-29 21:52:44.000 241 12597.52 64.70 54572.40 88888.00 2015-08-29 21:52:44.125 241 12597.55 64.70 54572.40 88888.00 2015-08-29 21:52:44.250 241 12597.55 64.67 54572.40 88888.00 2015-08-29 21:52:44.375 241 12597.55 64.70 54572.38 88888.00 2015-08-29 21:52:44.500 241 12597.55 64.70 54572.40 88888.00 2015-08-29 21:52:44.625 241 12597.55 64.70 54572.40 88888.00 2015-08-29 21:52:44.750 241 12597.55 64.72 54572.38 88888.00 2015-08-29 21:52:44.875 241 12597.58 64.72 54572.40 88888.00 2015-08-29 21:52:45.000 241 12597.55 64.75 54572.40 88888.00 2015-08-29 21:52:45.125 241 12597.58 64.72 54572.40 88888.00 2015-08-29 21:52:45.250 241 12597.62 64.75 54572.43 88888.00 2015-08-29 21:52:45.375 241 12597.58 64.75 54572.40 88888.00 2015-08-29 21:52:45.500 241 12597.52 64.78 54572.38 88888.00 2015-08-29 21:52:45.625 241 12597.48 64.72 54572.38 88888.00 2015-08-29 21:52:45.750 241 12597.50 64.72 54572.35 88888.00 2015-08-29 21:52:45.875 241 12597.58 64.75 54572.38 88888.00 2015-08-29 21:52:46.000 241 12597.58 64.78 54572.38 88888.00 2015-08-29 21:52:46.125 241 12597.55 64.78 54572.38 88888.00 2015-08-29 21:52:46.250 241 12597.52 64.78 54572.38 88888.00 2015-08-29 21:52:46.375 241 12597.55 64.78 54572.40 88888.00 2015-08-29 21:52:46.500 241 12597.55 64.80 54572.40 88888.00 2015-08-29 21:52:46.625 241 12597.55 64.78 54572.38 88888.00 2015-08-29 21:52:46.750 241 12597.55 64.80 54572.40 88888.00 2015-08-29 21:52:46.875 241 12597.60 64.80 54572.35 88888.00 2015-08-29 21:52:47.000 241 12597.58 64.78 54572.38 88888.00 2015-08-29 21:52:47.125 241 12597.52 64.75 54572.40 88888.00 2015-08-29 21:52:47.250 241 12597.58 64.78 54572.40 88888.00 2015-08-29 21:52:47.375 241 12597.65 64.80 54572.38 88888.00 2015-08-29 21:52:47.500 241 12597.65 64.75 54572.38 88888.00 2015-08-29 21:52:47.625 241 12597.58 64.75 54572.32 88888.00 2015-08-29 21:52:47.750 241 12597.52 64.75 54572.32 88888.00 2015-08-29 21:52:47.875 241 12597.58 64.72 54572.38 88888.00 2015-08-29 21:52:48.000 241 12597.60 64.75 54572.38 88888.00 2015-08-29 21:52:48.125 241 12597.62 64.83 54572.35 88888.00 2015-08-29 21:52:48.250 241 12597.58 64.83 54572.35 88888.00 2015-08-29 21:52:48.375 241 12597.58 64.83 54572.35 88888.00 2015-08-29 21:52:48.500 241 12597.58 64.80 54572.35 88888.00 2015-08-29 21:52:48.625 241 12597.60 64.80 54572.35 88888.00 2015-08-29 21:52:48.750 241 12597.60 64.80 54572.32 88888.00 2015-08-29 21:52:48.875 241 12597.65 64.80 54572.32 88888.00 2015-08-29 21:52:49.000 241 12597.65 64.80 54572.35 88888.00 2015-08-29 21:52:49.125 241 12597.60 64.80 54572.32 88888.00 2015-08-29 21:52:49.250 241 12597.52 64.78 54572.35 88888.00 2015-08-29 21:52:49.375 241 12597.58 64.78 54572.32 88888.00 2015-08-29 21:52:49.500 241 12597.60 64.78 54572.30 88888.00 2015-08-29 21:52:49.625 241 12597.58 64.78 54572.32 88888.00 2015-08-29 21:52:49.750 241 12597.60 64.75 54572.32 88888.00 2015-08-29 21:52:49.875 241 12597.62 64.72 54572.32 88888.00 2015-08-29 21:52:50.000 241 12597.62 64.75 54572.30 88888.00 2015-08-29 21:52:50.125 241 12597.58 64.78 54572.32 88888.00 2015-08-29 21:52:50.250 241 12597.60 64.78 54572.32 88888.00 2015-08-29 21:52:50.375 241 12597.65 64.80 54572.32 88888.00 2015-08-29 21:52:50.500 241 12597.65 64.78 54572.30 88888.00 2015-08-29 21:52:50.625 241 12597.62 64.75 54572.30 88888.00 2015-08-29 21:52:50.750 241 12597.60 64.72 54572.32 88888.00 2015-08-29 21:52:50.875 241 12597.62 64.75 54572.30 88888.00 2015-08-29 21:52:51.000 241 12597.65 64.75 54572.30 88888.00 2015-08-29 21:52:51.125 241 12597.65 64.78 54572.32 88888.00 2015-08-29 21:52:51.250 241 12597.65 64.78 54572.32 88888.00 2015-08-29 21:52:51.375 241 12597.70 64.80 54572.35 88888.00 2015-08-29 21:52:51.500 241 12597.65 64.78 54572.30 88888.00 2015-08-29 21:52:51.625 241 12597.60 64.75 54572.30 88888.00 2015-08-29 21:52:51.750 241 12597.60 64.78 54572.30 88888.00 2015-08-29 21:52:51.875 241 12597.60 64.80 54572.30 88888.00 2015-08-29 21:52:52.000 241 12597.60 64.78 54572.22 88888.00 2015-08-29 21:52:52.125 241 12597.65 64.75 54572.25 88888.00 2015-08-29 21:52:52.250 241 12597.70 64.75 54572.30 88888.00 2015-08-29 21:52:52.375 241 12597.73 64.78 54572.28 88888.00 2015-08-29 21:52:52.500 241 12597.73 64.80 54572.28 88888.00 2015-08-29 21:52:52.625 241 12597.70 64.80 54572.28 88888.00 2015-08-29 21:52:52.750 241 12597.67 64.80 54572.28 88888.00 2015-08-29 21:52:52.875 241 12597.67 64.80 54572.25 88888.00 2015-08-29 21:52:53.000 241 12597.73 64.80 54572.28 88888.00 2015-08-29 21:52:53.125 241 12597.73 64.75 54572.30 88888.00 2015-08-29 21:52:53.250 241 12597.67 64.75 54572.28 88888.00 2015-08-29 21:52:53.375 241 12597.67 64.83 54572.25 88888.00 2015-08-29 21:52:53.500 241 12597.73 64.80 54572.30 88888.00 2015-08-29 21:52:53.625 241 12597.77 64.78 54572.28 88888.00 2015-08-29 21:52:53.750 241 12597.80 64.78 54572.28 88888.00 2015-08-29 21:52:53.875 241 12597.83 64.78 54572.25 88888.00 2015-08-29 21:52:54.000 241 12597.85 64.75 54572.25 88888.00 2015-08-29 21:52:54.125 241 12597.83 64.78 54572.28 88888.00 2015-08-29 21:52:54.250 241 12597.83 64.75 54572.30 88888.00 2015-08-29 21:52:54.375 241 12597.80 64.78 54572.28 88888.00 2015-08-29 21:52:54.500 241 12597.83 64.78 54572.25 88888.00 2015-08-29 21:52:54.625 241 12597.85 64.75 54572.25 88888.00 2015-08-29 21:52:54.750 241 12597.83 64.75 54572.22 88888.00 2015-08-29 21:52:54.875 241 12597.83 64.75 54572.22 88888.00 2015-08-29 21:52:55.000 241 12597.90 64.72 54572.25 88888.00 2015-08-29 21:52:55.125 241 12597.85 64.75 54572.20 88888.00 2015-08-29 21:52:55.250 241 12597.77 64.70 54572.22 88888.00 2015-08-29 21:52:55.375 241 12597.80 64.72 54572.22 88888.00 2015-08-29 21:52:55.500 241 12597.80 64.72 54572.22 88888.00 2015-08-29 21:52:55.625 241 12597.83 64.75 54572.25 88888.00 2015-08-29 21:52:55.750 241 12597.88 64.75 54572.25 88888.00 2015-08-29 21:52:55.875 241 12597.83 64.75 54572.22 88888.00 2015-08-29 21:52:56.000 241 12597.77 64.75 54572.25 88888.00 2015-08-29 21:52:56.125 241 12597.77 64.75 54572.20 88888.00 2015-08-29 21:52:56.250 241 12597.85 64.75 54572.25 88888.00 2015-08-29 21:52:56.375 241 12597.90 64.78 54572.22 88888.00 2015-08-29 21:52:56.500 241 12597.92 64.78 54572.25 88888.00 2015-08-29 21:52:56.625 241 12597.90 64.75 54572.22 88888.00 2015-08-29 21:52:56.750 241 12597.85 64.78 54572.22 88888.00 2015-08-29 21:52:56.875 241 12597.95 64.78 54572.25 88888.00 2015-08-29 21:52:57.000 241 12597.90 64.75 54572.25 88888.00 2015-08-29 21:52:57.125 241 12597.90 64.72 54572.25 88888.00 2015-08-29 21:52:57.250 241 12597.90 64.75 54572.20 88888.00 2015-08-29 21:52:57.375 241 12597.90 64.78 54572.22 88888.00 2015-08-29 21:52:57.500 241 12597.85 64.78 54572.22 88888.00 2015-08-29 21:52:57.625 241 12597.80 64.78 54572.22 88888.00 2015-08-29 21:52:57.750 241 12597.80 64.78 54572.20 88888.00 2015-08-29 21:52:57.875 241 12597.80 64.78 54572.20 88888.00 2015-08-29 21:52:58.000 241 12597.95 64.78 54572.22 88888.00 2015-08-29 21:52:58.125 241 12597.98 64.75 54572.25 88888.00 2015-08-29 21:52:58.250 241 12597.90 64.78 54572.25 88888.00 2015-08-29 21:52:58.375 241 12597.88 64.75 54572.22 88888.00 2015-08-29 21:52:58.500 241 12597.90 64.78 54572.22 88888.00 2015-08-29 21:52:58.625 241 12597.95 64.78 54572.20 88888.00 2015-08-29 21:52:58.750 241 12598.00 64.80 54572.22 88888.00 2015-08-29 21:52:58.875 241 12598.00 64.78 54572.22 88888.00 2015-08-29 21:52:59.000 241 12597.98 64.75 54572.18 88888.00 2015-08-29 21:52:59.125 241 12597.98 64.80 54572.22 88888.00 2015-08-29 21:52:59.250 241 12598.00 64.80 54572.22 88888.00 2015-08-29 21:52:59.375 241 12598.08 64.80 54572.20 88888.00 2015-08-29 21:52:59.500 241 12597.98 64.75 54572.18 88888.00 2015-08-29 21:52:59.625 241 12597.90 64.78 54572.20 88888.00 2015-08-29 21:52:59.750 241 12597.98 64.78 54572.22 88888.00 2015-08-29 21:52:59.875 241 12598.05 64.78 54572.22 88888.00 2015-08-29 21:53:00.000 241 12598.00 64.75 54572.22 88888.00 2015-08-29 21:53:00.125 241 12598.02 64.78 54572.22 88888.00 2015-08-29 21:53:00.250 241 12598.08 64.80 54572.28 88888.00 2015-08-29 21:53:00.375 241 12598.15 64.80 54572.22 88888.00 2015-08-29 21:53:00.500 241 12598.10 64.75 54572.20 88888.00 2015-08-29 21:53:00.625 241 12598.08 64.78 54572.20 88888.00 2015-08-29 21:53:00.750 241 12598.08 64.78 54572.20 88888.00 2015-08-29 21:53:00.875 241 12598.10 64.78 54572.18 88888.00 2015-08-29 21:53:01.000 241 12598.10 64.80 54572.20 88888.00 2015-08-29 21:53:01.125 241 12598.08 64.78 54572.18 88888.00 2015-08-29 21:53:01.250 241 12598.02 64.78 54572.18 88888.00 2015-08-29 21:53:01.375 241 12598.02 64.83 54572.20 88888.00 2015-08-29 21:53:01.500 241 12598.02 64.83 54572.20 88888.00 2015-08-29 21:53:01.625 241 12598.10 64.80 54572.20 88888.00 2015-08-29 21:53:01.750 241 12598.05 64.80 54572.20 88888.00 2015-08-29 21:53:01.875 241 12598.08 64.83 54572.18 88888.00 2015-08-29 21:53:02.000 241 12598.08 64.83 54572.18 88888.00 2015-08-29 21:53:02.125 241 12598.02 64.80 54572.20 88888.00 2015-08-29 21:53:02.250 241 12598.02 64.83 54572.22 88888.00 2015-08-29 21:53:02.375 241 12598.10 64.83 54572.18 88888.00 2015-08-29 21:53:02.500 241 12598.12 64.85 54572.20 88888.00 2015-08-29 21:53:02.625 241 12598.15 64.85 54572.20 88888.00 2015-08-29 21:53:02.750 241 12598.10 64.83 54572.18 88888.00 2015-08-29 21:53:02.875 241 12598.08 64.80 54572.18 88888.00 2015-08-29 21:53:03.000 241 12598.10 64.80 54572.18 88888.00 2015-08-29 21:53:03.125 241 12598.12 64.83 54572.18 88888.00 2015-08-29 21:53:03.250 241 12598.10 64.83 54572.18 88888.00 2015-08-29 21:53:03.375 241 12598.10 64.83 54572.18 88888.00 2015-08-29 21:53:03.500 241 12598.15 64.83 54572.15 88888.00 2015-08-29 21:53:03.625 241 12598.12 64.88 54572.15 88888.00 2015-08-29 21:53:03.750 241 12598.05 64.85 54572.18 88888.00 2015-08-29 21:53:03.875 241 12598.08 64.85 54572.15 88888.00 2015-08-29 21:53:04.000 241 12598.12 64.85 54572.15 88888.00 2015-08-29 21:53:04.125 241 12598.10 64.83 54572.15 88888.00 2015-08-29 21:53:04.250 241 12598.08 64.83 54572.15 88888.00 2015-08-29 21:53:04.375 241 12598.10 64.88 54572.15 88888.00 2015-08-29 21:53:04.500 241 12598.12 64.88 54572.18 88888.00 2015-08-29 21:53:04.625 241 12598.15 64.88 54572.18 88888.00 2015-08-29 21:53:04.750 241 12598.15 64.85 54572.12 88888.00 2015-08-29 21:53:04.875 241 12598.17 64.83 54572.15 88888.00 2015-08-29 21:53:05.000 241 12598.17 64.83 54572.18 88888.00 2015-08-29 21:53:05.125 241 12598.17 64.85 54572.18 88888.00 2015-08-29 21:53:05.250 241 12598.25 64.85 54572.18 88888.00 2015-08-29 21:53:05.375 241 12598.25 64.85 54572.18 88888.00 2015-08-29 21:53:05.500 241 12598.17 64.83 54572.15 88888.00 2015-08-29 21:53:05.625 241 12598.15 64.85 54572.15 88888.00 2015-08-29 21:53:05.750 241 12598.15 64.85 54572.15 88888.00 2015-08-29 21:53:05.875 241 12598.08 64.83 54572.15 88888.00 2015-08-29 21:53:06.000 241 12598.02 64.83 54572.15 88888.00 2015-08-29 21:53:06.125 241 12598.08 64.83 54572.15 88888.00 2015-08-29 21:53:06.250 241 12598.10 64.85 54572.18 88888.00 2015-08-29 21:53:06.375 241 12598.17 64.88 54572.15 88888.00 2015-08-29 21:53:06.500 241 12598.20 64.88 54572.15 88888.00 2015-08-29 21:53:06.625 241 12598.23 64.88 54572.12 88888.00 2015-08-29 21:53:06.750 241 12598.27 64.88 54572.12 88888.00 2015-08-29 21:53:06.875 241 12598.27 64.85 54572.12 88888.00 2015-08-29 21:53:07.000 241 12598.27 64.88 54572.12 88888.00 2015-08-29 21:53:07.125 241 12598.27 64.88 54572.12 88888.00 2015-08-29 21:53:07.250 241 12598.25 64.88 54572.12 88888.00 2015-08-29 21:53:07.375 241 12598.23 64.90 54572.12 88888.00 2015-08-29 21:53:07.500 241 12598.23 64.90 54572.12 88888.00 2015-08-29 21:53:07.625 241 12598.23 64.88 54572.10 88888.00 2015-08-29 21:53:07.750 241 12598.23 64.88 54572.12 88888.00 2015-08-29 21:53:07.875 241 12598.25 64.88 54572.12 88888.00 2015-08-29 21:53:08.000 241 12598.25 64.90 54572.12 88888.00 2015-08-29 21:53:08.125 241 12598.33 64.88 54572.12 88888.00 2015-08-29 21:53:08.250 241 12598.33 64.88 54572.10 88888.00 2015-08-29 21:53:08.375 241 12598.30 64.88 54572.07 88888.00 2015-08-29 21:53:08.500 241 12598.25 64.88 54572.10 88888.00 2015-08-29 21:53:08.625 241 12598.23 64.88 54572.12 88888.00 2015-08-29 21:53:08.750 241 12598.23 64.85 54572.10 88888.00 2015-08-29 21:53:08.875 241 12598.25 64.85 54572.07 88888.00 2015-08-29 21:53:09.000 241 12598.25 64.88 54572.07 88888.00 2015-08-29 21:53:09.125 241 12598.20 64.88 54572.07 88888.00 2015-08-29 21:53:09.250 241 12598.17 64.88 54572.10 88888.00 2015-08-29 21:53:09.375 241 12598.23 64.85 54572.10 88888.00 2015-08-29 21:53:09.500 241 12598.25 64.83 54572.07 88888.00 2015-08-29 21:53:09.625 241 12598.27 64.85 54572.10 88888.00 2015-08-29 21:53:09.750 241 12598.30 64.90 54572.10 88888.00 2015-08-29 21:53:09.875 241 12598.30 64.92 54572.12 88888.00 2015-08-29 21:53:10.000 241 12598.33 64.90 54572.12 88888.00 2015-08-29 21:53:10.125 241 12598.25 64.88 54572.10 88888.00 2015-08-29 21:53:10.250 241 12598.23 64.88 54572.10 88888.00 2015-08-29 21:53:10.375 241 12598.27 64.88 54572.10 88888.00 2015-08-29 21:53:10.500 241 12598.25 64.90 54572.12 88888.00 2015-08-29 21:53:10.625 241 12598.25 64.92 54572.12 88888.00 2015-08-29 21:53:10.750 241 12598.25 64.97 54572.15 88888.00 2015-08-29 21:53:10.875 241 12598.25 64.92 54572.12 88888.00 2015-08-29 21:53:11.000 241 12598.27 64.92 54572.12 88888.00 2015-08-29 21:53:11.125 241 12598.30 64.92 54572.12 88888.00 2015-08-29 21:53:11.250 241 12598.33 64.88 54572.10 88888.00 2015-08-29 21:53:11.375 241 12598.38 64.88 54572.10 88888.00 2015-08-29 21:53:11.500 241 12598.35 64.88 54572.10 88888.00 2015-08-29 21:53:11.625 241 12598.30 64.92 54572.10 88888.00 2015-08-29 21:53:11.750 241 12598.27 64.92 54572.10 88888.00 2015-08-29 21:53:11.875 241 12598.33 64.92 54572.07 88888.00 2015-08-29 21:53:12.000 241 12598.35 64.90 54572.10 88888.00 2015-08-29 21:53:12.125 241 12598.33 64.90 54572.12 88888.00 2015-08-29 21:53:12.250 241 12598.33 64.95 54572.10 88888.00 2015-08-29 21:53:12.375 241 12598.30 64.92 54572.12 88888.00 2015-08-29 21:53:12.500 241 12598.30 64.92 54572.10 88888.00 2015-08-29 21:53:12.625 241 12598.27 64.92 54572.10 88888.00 2015-08-29 21:53:12.750 241 12598.30 64.90 54572.10 88888.00 2015-08-29 21:53:12.875 241 12598.30 64.92 54572.10 88888.00 2015-08-29 21:53:13.000 241 12598.30 64.95 54572.10 88888.00 2015-08-29 21:53:13.125 241 12598.30 64.95 54572.12 88888.00 2015-08-29 21:53:13.250 241 12598.33 64.92 54572.10 88888.00 2015-08-29 21:53:13.375 241 12598.35 64.95 54572.12 88888.00 2015-08-29 21:53:13.500 241 12598.33 64.92 54572.12 88888.00 2015-08-29 21:53:13.625 241 12598.35 64.92 54572.10 88888.00 2015-08-29 21:53:13.750 241 12598.42 64.97 54572.12 88888.00 2015-08-29 21:53:13.875 241 12598.45 64.95 54572.10 88888.00 2015-08-29 21:53:14.000 241 12598.45 64.90 54572.10 88888.00 2015-08-29 21:53:14.125 241 12598.38 64.90 54572.07 88888.00 2015-08-29 21:53:14.250 241 12598.33 64.90 54572.10 88888.00 2015-08-29 21:53:14.375 241 12598.38 64.90 54572.12 88888.00 2015-08-29 21:53:14.500 241 12598.38 64.95 54572.15 88888.00 2015-08-29 21:53:14.625 241 12598.40 64.92 54572.12 88888.00 2015-08-29 21:53:14.750 241 12598.40 64.92 54572.10 88888.00 2015-08-29 21:53:14.875 241 12598.38 64.92 54572.10 88888.00 2015-08-29 21:53:15.000 241 12598.33 64.92 54572.07 88888.00 2015-08-29 21:53:15.125 241 12598.30 64.95 54572.07 88888.00 2015-08-29 21:53:15.250 241 12598.25 64.90 54572.07 88888.00 2015-08-29 21:53:15.375 241 12598.27 64.90 54572.07 88888.00 2015-08-29 21:53:15.500 241 12598.35 64.95 54572.10 88888.00 2015-08-29 21:53:15.625 241 12598.38 64.95 54572.10 88888.00 2015-08-29 21:53:15.750 241 12598.38 64.90 54572.07 88888.00 2015-08-29 21:53:15.875 241 12598.35 64.92 54572.07 88888.00 2015-08-29 21:53:16.000 241 12598.38 64.95 54572.10 88888.00 2015-08-29 21:53:16.125 241 12598.38 65.00 54572.10 88888.00 2015-08-29 21:53:16.250 241 12598.35 65.00 54572.10 88888.00 2015-08-29 21:53:16.375 241 12598.38 64.95 54572.07 88888.00 2015-08-29 21:53:16.500 241 12598.38 64.92 54572.07 88888.00 2015-08-29 21:53:16.625 241 12598.40 64.92 54572.05 88888.00 2015-08-29 21:53:16.750 241 12598.42 64.95 54572.07 88888.00 2015-08-29 21:53:16.875 241 12598.42 64.97 54572.10 88888.00 2015-08-29 21:53:17.000 241 12598.45 65.00 54572.10 88888.00 2015-08-29 21:53:17.125 241 12598.38 64.97 54572.07 88888.00 2015-08-29 21:53:17.250 241 12598.38 64.97 54572.05 88888.00 2015-08-29 21:53:17.375 241 12598.38 64.97 54572.05 88888.00 2015-08-29 21:53:17.500 241 12598.38 64.95 54572.05 88888.00 2015-08-29 21:53:17.625 241 12598.35 64.95 54572.05 88888.00 2015-08-29 21:53:17.750 241 12598.38 64.97 54572.07 88888.00 2015-08-29 21:53:17.875 241 12598.42 64.97 54572.07 88888.00 2015-08-29 21:53:18.000 241 12598.42 64.97 54572.07 88888.00 2015-08-29 21:53:18.125 241 12598.45 65.00 54572.10 88888.00 2015-08-29 21:53:18.250 241 12598.45 65.00 54572.10 88888.00 2015-08-29 21:53:18.375 241 12598.45 64.97 54572.07 88888.00 2015-08-29 21:53:18.500 241 12598.42 64.97 54572.07 88888.00 2015-08-29 21:53:18.625 241 12598.42 64.95 54572.07 88888.00 2015-08-29 21:53:18.750 241 12598.45 65.00 54572.07 88888.00 2015-08-29 21:53:18.875 241 12598.42 64.97 54572.05 88888.00 2015-08-29 21:53:19.000 241 12598.42 64.97 54572.07 88888.00 2015-08-29 21:53:19.125 241 12598.40 64.97 54572.05 88888.00 2015-08-29 21:53:19.250 241 12598.40 65.00 54572.12 88888.00 2015-08-29 21:53:19.375 241 12598.45 65.05 54572.12 88888.00 2015-08-29 21:53:19.500 241 12598.45 65.03 54572.10 88888.00 2015-08-29 21:53:19.625 241 12598.40 65.03 54572.10 88888.00 2015-08-29 21:53:19.750 241 12598.42 65.03 54572.10 88888.00 2015-08-29 21:53:19.875 241 12598.50 65.08 54572.10 88888.00 2015-08-29 21:53:20.000 241 12598.48 65.03 54572.07 88888.00 2015-08-29 21:53:20.125 241 12598.42 65.03 54572.07 88888.00 2015-08-29 21:53:20.250 241 12598.45 65.05 54572.12 88888.00 2015-08-29 21:53:20.375 241 12598.48 65.05 54572.12 88888.00 2015-08-29 21:53:20.500 241 12598.45 65.03 54572.07 88888.00 2015-08-29 21:53:20.625 241 12598.42 65.05 54572.07 88888.00 2015-08-29 21:53:20.750 241 12598.40 65.05 54572.10 88888.00 2015-08-29 21:53:20.875 241 12598.48 65.08 54572.07 88888.00 2015-08-29 21:53:21.000 241 12598.52 65.08 54572.10 88888.00 2015-08-29 21:53:21.125 241 12598.58 65.05 54572.07 88888.00 2015-08-29 21:53:21.250 241 12598.58 65.05 54572.05 88888.00 2015-08-29 21:53:21.375 241 12598.55 65.08 54572.07 88888.00 2015-08-29 21:53:21.500 241 12598.55 65.05 54572.07 88888.00 2015-08-29 21:53:21.625 241 12598.52 65.08 54572.07 88888.00 2015-08-29 21:53:21.750 241 12598.55 65.10 54572.07 88888.00 2015-08-29 21:53:21.875 241 12598.50 65.05 54572.07 88888.00 2015-08-29 21:53:22.000 241 12598.48 65.08 54572.05 88888.00 2015-08-29 21:53:22.125 241 12598.48 65.10 54572.10 88888.00 2015-08-29 21:53:22.250 241 12598.55 65.08 54572.10 88888.00 2015-08-29 21:53:22.375 241 12598.58 65.08 54572.07 88888.00 2015-08-29 21:53:22.500 241 12598.60 65.10 54572.07 88888.00 2015-08-29 21:53:22.625 241 12598.58 65.10 54572.07 88888.00 2015-08-29 21:53:22.750 241 12598.52 65.10 54572.05 88888.00 2015-08-29 21:53:22.875 241 12598.50 65.08 54572.05 88888.00 2015-08-29 21:53:23.000 241 12598.48 65.08 54572.05 88888.00 2015-08-29 21:53:23.125 241 12598.45 65.08 54572.07 88888.00 2015-08-29 21:53:23.250 241 12598.45 65.10 54572.10 88888.00 2015-08-29 21:53:23.375 241 12598.52 65.12 54572.10 88888.00 2015-08-29 21:53:23.500 241 12598.52 65.15 54572.10 88888.00 2015-08-29 21:53:23.625 241 12598.45 65.15 54572.05 88888.00 2015-08-29 21:53:23.750 241 12598.45 65.12 54572.07 88888.00 2015-08-29 21:53:23.875 241 12598.52 65.15 54572.10 88888.00 2015-08-29 21:53:24.000 241 12598.50 65.12 54572.10 88888.00 2015-08-29 21:53:24.125 241 12598.40 65.12 54572.07 88888.00 2015-08-29 21:53:24.250 241 12598.35 65.12 54572.07 88888.00 2015-08-29 21:53:24.375 241 12598.42 65.12 54572.07 88888.00 2015-08-29 21:53:24.500 241 12598.48 65.17 54572.10 88888.00 2015-08-29 21:53:24.625 241 12598.48 65.20 54572.10 88888.00 2015-08-29 21:53:24.750 241 12598.45 65.17 54572.10 88888.00 2015-08-29 21:53:24.875 241 12598.40 65.15 54572.10 88888.00 2015-08-29 21:53:25.000 241 12598.42 65.15 54572.10 88888.00 2015-08-29 21:53:25.125 241 12598.42 65.15 54572.12 88888.00 2015-08-29 21:53:25.250 241 12598.38 65.15 54572.10 88888.00 2015-08-29 21:53:25.375 241 12598.35 65.20 54572.07 88888.00 2015-08-29 21:53:25.500 241 12598.35 65.20 54572.07 88888.00 2015-08-29 21:53:25.625 241 12598.35 65.20 54572.10 88888.00 2015-08-29 21:53:25.750 241 12598.38 65.20 54572.10 88888.00 2015-08-29 21:53:25.875 241 12598.42 65.17 54572.10 88888.00 2015-08-29 21:53:26.000 241 12598.48 65.17 54572.10 88888.00 2015-08-29 21:53:26.125 241 12598.48 65.17 54572.12 88888.00 2015-08-29 21:53:26.250 241 12598.48 65.17 54572.10 88888.00 2015-08-29 21:53:26.375 241 12598.48 65.20 54572.07 88888.00 2015-08-29 21:53:26.500 241 12598.45 65.22 54572.07 88888.00 2015-08-29 21:53:26.625 241 12598.45 65.25 54572.07 88888.00 2015-08-29 21:53:26.750 241 12598.45 65.25 54572.07 88888.00 2015-08-29 21:53:26.875 241 12598.48 65.25 54572.10 88888.00 2015-08-29 21:53:27.000 241 12598.45 65.28 54572.12 88888.00 2015-08-29 21:53:27.125 241 12598.42 65.30 54572.10 88888.00 2015-08-29 21:53:27.250 241 12598.40 65.30 54572.10 88888.00 2015-08-29 21:53:27.375 241 12598.40 65.30 54572.05 88888.00 2015-08-29 21:53:27.500 241 12598.40 65.33 54572.10 88888.00 2015-08-29 21:53:27.625 241 12598.40 65.33 54572.07 88888.00 2015-08-29 21:53:27.750 241 12598.40 65.33 54572.10 88888.00 2015-08-29 21:53:27.875 241 12598.42 65.33 54572.12 88888.00 2015-08-29 21:53:28.000 241 12598.45 65.38 54572.12 88888.00 2015-08-29 21:53:28.125 241 12598.42 65.38 54572.10 88888.00 2015-08-29 21:53:28.250 241 12598.42 65.38 54572.07 88888.00 2015-08-29 21:53:28.375 241 12598.42 65.38 54572.07 88888.00 2015-08-29 21:53:28.500 241 12598.38 65.40 54572.10 88888.00 2015-08-29 21:53:28.625 241 12598.40 65.45 54572.10 88888.00 2015-08-29 21:53:28.750 241 12598.45 65.40 54572.10 88888.00 2015-08-29 21:53:28.875 241 12598.45 65.42 54572.07 88888.00 2015-08-29 21:53:29.000 241 12598.48 65.42 54572.12 88888.00 2015-08-29 21:53:29.125 241 12598.40 65.42 54572.15 88888.00 2015-08-29 21:53:29.250 241 12598.38 65.38 54572.12 88888.00 2015-08-29 21:53:29.375 241 12598.42 65.45 54572.15 88888.00 2015-08-29 21:53:29.500 241 12598.40 65.45 54572.12 88888.00 2015-08-29 21:53:29.625 241 12598.42 65.47 54572.10 88888.00 2015-08-29 21:53:29.750 241 12598.40 65.45 54572.15 88888.00 2015-08-29 21:53:29.875 241 12598.38 65.45 54572.15 88888.00 2015-08-29 21:53:30.000 241 12598.42 65.47 54572.12 88888.00 2015-08-29 21:53:30.125 241 12598.48 65.47 54572.10 88888.00 2015-08-29 21:53:30.250 241 12598.45 65.47 54572.12 88888.00 2015-08-29 21:53:30.375 241 12598.48 65.47 54572.10 88888.00 2015-08-29 21:53:30.500 241 12598.45 65.50 54572.10 88888.00 2015-08-29 21:53:30.625 241 12598.48 65.50 54572.07 88888.00 2015-08-29 21:53:30.750 241 12598.45 65.47 54572.10 88888.00 2015-08-29 21:53:30.875 241 12598.45 65.50 54572.07 88888.00 2015-08-29 21:53:31.000 241 12598.45 65.50 54572.07 88888.00 2015-08-29 21:53:31.125 241 12598.48 65.50 54572.07 88888.00 2015-08-29 21:53:31.250 241 12598.42 65.55 54572.10 88888.00 2015-08-29 21:53:31.375 241 12598.45 65.58 54572.07 88888.00 2015-08-29 21:53:31.500 241 12598.42 65.55 54572.10 88888.00 2015-08-29 21:53:31.625 241 12598.45 65.58 54572.10 88888.00 2015-08-29 21:53:31.750 241 12598.48 65.58 54572.07 88888.00 2015-08-29 21:53:31.875 241 12598.45 65.58 54572.07 88888.00 2015-08-29 21:53:32.000 241 12598.45 65.58 54572.07 88888.00 2015-08-29 21:53:32.125 241 12598.45 65.55 54572.07 88888.00 2015-08-29 21:53:32.250 241 12598.48 65.58 54572.12 88888.00 2015-08-29 21:53:32.375 241 12598.52 65.58 54572.12 88888.00 2015-08-29 21:53:32.500 241 12598.52 65.60 54572.15 88888.00 2015-08-29 21:53:32.625 241 12598.55 65.58 54572.10 88888.00 2015-08-29 21:53:32.750 241 12598.60 65.58 54572.12 88888.00 2015-08-29 21:53:32.875 241 12598.55 65.62 54572.10 88888.00 2015-08-29 21:53:33.000 241 12598.52 65.60 54572.10 88888.00 2015-08-29 21:53:33.125 241 12598.48 65.58 54572.12 88888.00 2015-08-29 21:53:33.250 241 12598.45 65.58 54572.12 88888.00 2015-08-29 21:53:33.375 241 12598.48 65.60 54572.15 88888.00 2015-08-29 21:53:33.500 241 12598.48 65.62 54572.12 88888.00 2015-08-29 21:53:33.625 241 12598.52 65.62 54572.12 88888.00 2015-08-29 21:53:33.750 241 12598.58 65.62 54572.12 88888.00 2015-08-29 21:53:33.875 241 12598.60 65.65 54572.10 88888.00 2015-08-29 21:53:34.000 241 12598.60 65.65 54572.12 88888.00 2015-08-29 21:53:34.125 241 12598.58 65.67 54572.18 88888.00 2015-08-29 21:53:34.250 241 12598.55 65.65 54572.10 88888.00 2015-08-29 21:53:34.375 241 12598.52 65.62 54572.07 88888.00 2015-08-29 21:53:34.500 241 12598.52 65.60 54572.10 88888.00 2015-08-29 21:53:34.625 241 12598.52 65.65 54572.12 88888.00 2015-08-29 21:53:34.750 241 12598.48 65.60 54572.10 88888.00 2015-08-29 21:53:34.875 241 12598.50 65.60 54572.10 88888.00 2015-08-29 21:53:35.000 241 12598.55 65.62 54572.12 88888.00 2015-08-29 21:53:35.125 241 12598.55 65.65 54572.10 88888.00 2015-08-29 21:53:35.250 241 12598.52 65.67 54572.15 88888.00 2015-08-29 21:53:35.375 241 12598.52 65.67 54572.12 88888.00 2015-08-29 21:53:35.500 241 12598.55 65.65 54572.12 88888.00 2015-08-29 21:53:35.625 241 12598.55 65.62 54572.12 88888.00 2015-08-29 21:53:35.750 241 12598.58 65.65 54572.12 88888.00 2015-08-29 21:53:35.875 241 12598.58 65.62 54572.12 88888.00 2015-08-29 21:53:36.000 241 12598.55 65.65 54572.10 88888.00 2015-08-29 21:53:36.125 241 12598.58 65.62 54572.12 88888.00 2015-08-29 21:53:36.250 241 12598.60 65.62 54572.15 88888.00 2015-08-29 21:53:36.375 241 12598.55 65.65 54572.12 88888.00 2015-08-29 21:53:36.500 241 12598.52 65.67 54572.12 88888.00 2015-08-29 21:53:36.625 241 12598.52 65.70 54572.12 88888.00 2015-08-29 21:53:36.750 241 12598.55 65.67 54572.10 88888.00 2015-08-29 21:53:36.875 241 12598.58 65.65 54572.07 88888.00 2015-08-29 21:53:37.000 241 12598.60 65.62 54572.07 88888.00 2015-08-29 21:53:37.125 241 12598.58 65.65 54572.12 88888.00 2015-08-29 21:53:37.250 241 12598.55 65.67 54572.15 88888.00 2015-08-29 21:53:37.375 241 12598.55 65.67 54572.12 88888.00 2015-08-29 21:53:37.500 241 12598.50 65.67 54572.15 88888.00 2015-08-29 21:53:37.625 241 12598.48 65.67 54572.15 88888.00 2015-08-29 21:53:37.750 241 12598.48 65.67 54572.15 88888.00 2015-08-29 21:53:37.875 241 12598.50 65.70 54572.18 88888.00 2015-08-29 21:53:38.000 241 12598.52 65.70 54572.15 88888.00 2015-08-29 21:53:38.125 241 12598.55 65.70 54572.18 88888.00 2015-08-29 21:53:38.250 241 12598.48 65.72 54572.15 88888.00 2015-08-29 21:53:38.375 241 12598.48 65.72 54572.12 88888.00 2015-08-29 21:53:38.500 241 12598.52 65.70 54572.15 88888.00 2015-08-29 21:53:38.625 241 12598.50 65.70 54572.15 88888.00 2015-08-29 21:53:38.750 241 12598.40 65.72 54572.15 88888.00 2015-08-29 21:53:38.875 241 12598.42 65.78 54572.18 88888.00 2015-08-29 21:53:39.000 241 12598.42 65.75 54572.15 88888.00 2015-08-29 21:53:39.125 241 12598.40 65.75 54572.15 88888.00 2015-08-29 21:53:39.250 241 12598.42 65.72 54572.12 88888.00 2015-08-29 21:53:39.375 241 12598.50 65.75 54572.15 88888.00 2015-08-29 21:53:39.500 241 12598.50 65.72 54572.12 88888.00 2015-08-29 21:53:39.625 241 12598.45 65.72 54572.15 88888.00 2015-08-29 21:53:39.750 241 12598.48 65.72 54572.18 88888.00 2015-08-29 21:53:39.875 241 12598.45 65.75 54572.20 88888.00 2015-08-29 21:53:40.000 241 12598.40 65.70 54572.18 88888.00 2015-08-29 21:53:40.125 241 12598.40 65.70 54572.18 88888.00 2015-08-29 21:53:40.250 241 12598.38 65.70 54572.18 88888.00 2015-08-29 21:53:40.375 241 12598.40 65.70 54572.15 88888.00 2015-08-29 21:53:40.500 241 12598.45 65.72 54572.15 88888.00 2015-08-29 21:53:40.625 241 12598.50 65.72 54572.18 88888.00 2015-08-29 21:53:40.750 241 12598.50 65.70 54572.12 88888.00 2015-08-29 21:53:40.875 241 12598.45 65.70 54572.15 88888.00 2015-08-29 21:53:41.000 241 12598.40 65.72 54572.15 88888.00 2015-08-29 21:53:41.125 241 12598.42 65.75 54572.15 88888.00 2015-08-29 21:53:41.250 241 12598.42 65.75 54572.15 88888.00 2015-08-29 21:53:41.375 241 12598.45 65.72 54572.12 88888.00 2015-08-29 21:53:41.500 241 12598.42 65.67 54572.12 88888.00 2015-08-29 21:53:41.625 241 12598.42 65.67 54572.12 88888.00 2015-08-29 21:53:41.750 241 12598.42 65.67 54572.15 88888.00 2015-08-29 21:53:41.875 241 12598.40 65.70 54572.18 88888.00 2015-08-29 21:53:42.000 241 12598.40 65.72 54572.20 88888.00 2015-08-29 21:53:42.125 241 12598.42 65.70 54572.18 88888.00 2015-08-29 21:53:42.250 241 12598.42 65.70 54572.15 88888.00 2015-08-29 21:53:42.375 241 12598.42 65.67 54572.15 88888.00 2015-08-29 21:53:42.500 241 12598.40 65.67 54572.18 88888.00 2015-08-29 21:53:42.625 241 12598.42 65.75 54572.18 88888.00 2015-08-29 21:53:42.750 241 12598.45 65.75 54572.20 88888.00 2015-08-29 21:53:42.875 241 12598.42 65.72 54572.20 88888.00 2015-08-29 21:53:43.000 241 12598.42 65.70 54572.18 88888.00 2015-08-29 21:53:43.125 241 12598.45 65.75 54572.20 88888.00 2015-08-29 21:53:43.250 241 12598.45 65.75 54572.20 88888.00 2015-08-29 21:53:43.375 241 12598.48 65.78 54572.25 88888.00 2015-08-29 21:53:43.500 241 12598.45 65.78 54572.22 88888.00 2015-08-29 21:53:43.625 241 12598.42 65.80 54572.22 88888.00 2015-08-29 21:53:43.750 241 12598.38 65.75 54572.20 88888.00 2015-08-29 21:53:43.875 241 12598.40 65.72 54572.20 88888.00 2015-08-29 21:53:44.000 241 12598.48 65.72 54572.20 88888.00 2015-08-29 21:53:44.125 241 12598.45 65.72 54572.18 88888.00 2015-08-29 21:53:44.250 241 12598.42 65.72 54572.20 88888.00 2015-08-29 21:53:44.375 241 12598.42 65.72 54572.20 88888.00 2015-08-29 21:53:44.500 241 12598.42 65.75 54572.18 88888.00 2015-08-29 21:53:44.625 241 12598.48 65.78 54572.18 88888.00 2015-08-29 21:53:44.750 241 12598.50 65.78 54572.18 88888.00 2015-08-29 21:53:44.875 241 12598.50 65.75 54572.20 88888.00 2015-08-29 21:53:45.000 241 12598.48 65.75 54572.20 88888.00 2015-08-29 21:53:45.125 241 12598.48 65.78 54572.20 88888.00 2015-08-29 21:53:45.250 241 12598.50 65.75 54572.18 88888.00 2015-08-29 21:53:45.375 241 12598.45 65.72 54572.20 88888.00 2015-08-29 21:53:45.500 241 12598.45 65.75 54572.22 88888.00 2015-08-29 21:53:45.625 241 12598.50 65.78 54572.20 88888.00 2015-08-29 21:53:45.750 241 12598.50 65.75 54572.22 88888.00 2015-08-29 21:53:45.875 241 12598.45 65.75 54572.22 88888.00 2015-08-29 21:53:46.000 241 12598.45 65.72 54572.20 88888.00 2015-08-29 21:53:46.125 241 12598.48 65.72 54572.20 88888.00 2015-08-29 21:53:46.250 241 12598.50 65.75 54572.22 88888.00 2015-08-29 21:53:46.375 241 12598.55 65.80 54572.25 88888.00 2015-08-29 21:53:46.500 241 12598.52 65.80 54572.20 88888.00 2015-08-29 21:53:46.625 241 12598.45 65.78 54572.20 88888.00 2015-08-29 21:53:46.750 241 12598.45 65.75 54572.20 88888.00 2015-08-29 21:53:46.875 241 12598.45 65.78 54572.22 88888.00 2015-08-29 21:53:47.000 241 12598.45 65.78 54572.22 88888.00 2015-08-29 21:53:47.125 241 12598.40 65.78 54572.20 88888.00 2015-08-29 21:53:47.250 241 12598.35 65.78 54572.22 88888.00 2015-08-29 21:53:47.375 241 12598.40 65.75 54572.20 88888.00 2015-08-29 21:53:47.500 241 12598.40 65.75 54572.20 88888.00 2015-08-29 21:53:47.625 241 12598.38 65.75 54572.18 88888.00 2015-08-29 21:53:47.750 241 12598.40 65.75 54572.18 88888.00 2015-08-29 21:53:47.875 241 12598.42 65.80 54572.18 88888.00 2015-08-29 21:53:48.000 241 12598.40 65.75 54572.15 88888.00 2015-08-29 21:53:48.125 241 12598.42 65.75 54572.20 88888.00 2015-08-29 21:53:48.250 241 12598.38 65.72 54572.22 88888.00 2015-08-29 21:53:48.375 241 12598.38 65.78 54572.18 88888.00 2015-08-29 21:53:48.500 241 12598.40 65.78 54572.20 88888.00 2015-08-29 21:53:48.625 241 12598.38 65.78 54572.20 88888.00 2015-08-29 21:53:48.750 241 12598.38 65.78 54572.20 88888.00 2015-08-29 21:53:48.875 241 12598.38 65.75 54572.20 88888.00 2015-08-29 21:53:49.000 241 12598.35 65.75 54572.18 88888.00 2015-08-29 21:53:49.125 241 12598.40 65.80 54572.20 88888.00 2015-08-29 21:53:49.250 241 12598.48 65.83 54572.22 88888.00 2015-08-29 21:53:49.375 241 12598.50 65.85 54572.22 88888.00 2015-08-29 21:53:49.500 241 12598.42 65.80 54572.22 88888.00 2015-08-29 21:53:49.625 241 12598.42 65.80 54572.22 88888.00 2015-08-29 21:53:49.750 241 12598.40 65.78 54572.22 88888.00 2015-08-29 21:53:49.875 241 12598.40 65.78 54572.25 88888.00 2015-08-29 21:53:50.000 241 12598.42 65.80 54572.20 88888.00 2015-08-29 21:53:50.125 241 12598.40 65.80 54572.20 88888.00 2015-08-29 21:53:50.250 241 12598.35 65.75 54572.20 88888.00 2015-08-29 21:53:50.375 241 12598.40 65.75 54572.18 88888.00 2015-08-29 21:53:50.500 241 12598.42 65.75 54572.18 88888.00 2015-08-29 21:53:50.625 241 12598.42 65.78 54572.20 88888.00 2015-08-29 21:53:50.750 241 12598.45 65.78 54572.22 88888.00 2015-08-29 21:53:50.875 241 12598.42 65.78 54572.20 88888.00 2015-08-29 21:53:51.000 241 12598.38 65.80 54572.22 88888.00 2015-08-29 21:53:51.125 241 12598.38 65.75 54572.25 88888.00 2015-08-29 21:53:51.250 241 12598.38 65.75 54572.25 88888.00 2015-08-29 21:53:51.375 241 12598.42 65.78 54572.22 88888.00 2015-08-29 21:53:51.500 241 12598.40 65.80 54572.20 88888.00 2015-08-29 21:53:51.625 241 12598.35 65.80 54572.22 88888.00 2015-08-29 21:53:51.750 241 12598.38 65.78 54572.18 88888.00 2015-08-29 21:53:51.875 241 12598.40 65.80 54572.22 88888.00 2015-08-29 21:53:52.000 241 12598.42 65.78 54572.20 88888.00 2015-08-29 21:53:52.125 241 12598.50 65.78 54572.20 88888.00 2015-08-29 21:53:52.250 241 12598.50 65.75 54572.20 88888.00 2015-08-29 21:53:52.375 241 12598.48 65.75 54572.18 88888.00 2015-08-29 21:53:52.500 241 12598.45 65.78 54572.15 88888.00 2015-08-29 21:53:52.625 241 12598.45 65.80 54572.15 88888.00 2015-08-29 21:53:52.750 241 12598.48 65.80 54572.20 88888.00 2015-08-29 21:53:52.875 241 12598.50 65.72 54572.18 88888.00 2015-08-29 21:53:53.000 241 12598.55 65.75 54572.15 88888.00 2015-08-29 21:53:53.125 241 12598.55 65.78 54572.20 88888.00 2015-08-29 21:53:53.250 241 12598.55 65.80 54572.22 88888.00 2015-08-29 21:53:53.375 241 12598.58 65.80 54572.18 88888.00 2015-08-29 21:53:53.500 241 12598.48 65.78 54572.20 88888.00 2015-08-29 21:53:53.625 241 12598.45 65.80 54572.18 88888.00 2015-08-29 21:53:53.750 241 12598.42 65.80 54572.18 88888.00 2015-08-29 21:53:53.875 241 12598.48 65.83 54572.20 88888.00 2015-08-29 21:53:54.000 241 12598.50 65.83 54572.18 88888.00 2015-08-29 21:53:54.125 241 12598.50 65.80 54572.22 88888.00 2015-08-29 21:53:54.250 241 12598.48 65.80 54572.20 88888.00 2015-08-29 21:53:54.375 241 12598.48 65.83 54572.18 88888.00 2015-08-29 21:53:54.500 241 12598.48 65.83 54572.20 88888.00 2015-08-29 21:53:54.625 241 12598.48 65.80 54572.22 88888.00 2015-08-29 21:53:54.750 241 12598.45 65.83 54572.20 88888.00 2015-08-29 21:53:54.875 241 12598.45 65.83 54572.20 88888.00 2015-08-29 21:53:55.000 241 12598.45 65.80 54572.22 88888.00 2015-08-29 21:53:55.125 241 12598.45 65.80 54572.20 88888.00 2015-08-29 21:53:55.250 241 12598.42 65.80 54572.18 88888.00 2015-08-29 21:53:55.375 241 12598.40 65.80 54572.20 88888.00 2015-08-29 21:53:55.500 241 12598.40 65.83 54572.18 88888.00 2015-08-29 21:53:55.625 241 12598.42 65.85 54572.18 88888.00 2015-08-29 21:53:55.750 241 12598.42 65.88 54572.20 88888.00 2015-08-29 21:53:55.875 241 12598.40 65.88 54572.20 88888.00 2015-08-29 21:53:56.000 241 12598.35 65.83 54572.18 88888.00 2015-08-29 21:53:56.125 241 12598.38 65.83 54572.15 88888.00 2015-08-29 21:53:56.250 241 12598.35 65.85 54572.18 88888.00 2015-08-29 21:53:56.375 241 12598.38 65.88 54572.15 88888.00 2015-08-29 21:53:56.500 241 12598.38 65.88 54572.18 88888.00 2015-08-29 21:53:56.625 241 12598.40 65.85 54572.18 88888.00 2015-08-29 21:53:56.750 241 12598.42 65.85 54572.18 88888.00 2015-08-29 21:53:56.875 241 12598.42 65.83 54572.18 88888.00 2015-08-29 21:53:57.000 241 12598.48 65.85 54572.15 88888.00 2015-08-29 21:53:57.125 241 12598.55 65.83 54572.18 88888.00 2015-08-29 21:53:57.250 241 12598.52 65.85 54572.20 88888.00 2015-08-29 21:53:57.375 241 12598.45 65.85 54572.20 88888.00 2015-08-29 21:53:57.500 241 12598.45 65.85 54572.22 88888.00 2015-08-29 21:53:57.625 241 12598.50 65.88 54572.20 88888.00 2015-08-29 21:53:57.750 241 12598.45 65.90 54572.18 88888.00 2015-08-29 21:53:57.875 241 12598.40 65.88 54572.18 88888.00 2015-08-29 21:53:58.000 241 12598.35 65.90 54572.20 88888.00 2015-08-29 21:53:58.125 241 12598.40 65.90 54572.20 88888.00 2015-08-29 21:53:58.250 241 12598.38 65.83 54572.18 88888.00 2015-08-29 21:53:58.375 241 12598.35 65.83 54572.18 88888.00 2015-08-29 21:53:58.500 241 12598.33 65.88 54572.18 88888.00 2015-08-29 21:53:58.625 241 12598.35 65.88 54572.20 88888.00 2015-08-29 21:53:58.750 241 12598.38 65.88 54572.18 88888.00 2015-08-29 21:53:58.875 241 12598.40 65.85 54572.18 88888.00 2015-08-29 21:53:59.000 241 12598.38 65.85 54572.15 88888.00 2015-08-29 21:53:59.125 241 12598.38 65.85 54572.18 88888.00 2015-08-29 21:53:59.250 241 12598.38 65.88 54572.22 88888.00 2015-08-29 21:53:59.375 241 12598.42 65.85 54572.20 88888.00 2015-08-29 21:53:59.500 241 12598.45 65.85 54572.20 88888.00 2015-08-29 21:53:59.625 241 12598.40 65.83 54572.18 88888.00 2015-08-29 21:53:59.750 241 12598.40 65.85 54572.18 88888.00 2015-08-29 21:53:59.875 241 12598.42 65.85 54572.18 88888.00 2015-08-29 21:54:00.000 241 12598.42 65.85 54572.15 88888.00 2015-08-29 21:54:00.125 241 12598.48 65.85 54572.15 88888.00 2015-08-29 21:54:00.250 241 12598.50 65.88 54572.20 88888.00 2015-08-29 21:54:00.375 241 12598.50 65.88 54572.18 88888.00 2015-08-29 21:54:00.500 241 12598.48 65.85 54572.18 88888.00 2015-08-29 21:54:00.625 241 12598.45 65.85 54572.18 88888.00 2015-08-29 21:54:00.750 241 12598.48 65.85 54572.18 88888.00 2015-08-29 21:54:00.875 241 12598.50 65.88 54572.18 88888.00 2015-08-29 21:54:01.000 241 12598.52 65.88 54572.20 88888.00 2015-08-29 21:54:01.125 241 12598.52 65.83 54572.18 88888.00 2015-08-29 21:54:01.250 241 12598.52 65.85 54572.20 88888.00 2015-08-29 21:54:01.375 241 12598.50 65.88 54572.18 88888.00 2015-08-29 21:54:01.500 241 12598.50 65.90 54572.18 88888.00 2015-08-29 21:54:01.625 241 12598.55 65.90 54572.15 88888.00 2015-08-29 21:54:01.750 241 12598.50 65.92 54572.20 88888.00 2015-08-29 21:54:01.875 241 12598.52 65.92 54572.22 88888.00 2015-08-29 21:54:02.000 241 12598.58 65.92 54572.20 88888.00 2015-08-29 21:54:02.125 241 12598.55 65.92 54572.20 88888.00 2015-08-29 21:54:02.250 241 12598.50 65.90 54572.22 88888.00 2015-08-29 21:54:02.375 241 12598.50 65.92 54572.22 88888.00 2015-08-29 21:54:02.500 241 12598.58 65.88 54572.22 88888.00 2015-08-29 21:54:02.625 241 12598.58 65.85 54572.20 88888.00 2015-08-29 21:54:02.750 241 12598.50 65.88 54572.18 88888.00 2015-08-29 21:54:02.875 241 12598.45 65.88 54572.18 88888.00 2015-08-29 21:54:03.000 241 12598.48 65.88 54572.18 88888.00 2015-08-29 21:54:03.125 241 12598.48 65.88 54572.15 88888.00 2015-08-29 21:54:03.250 241 12598.45 65.83 54572.18 88888.00 2015-08-29 21:54:03.375 241 12598.48 65.83 54572.18 88888.00 2015-08-29 21:54:03.500 241 12598.52 65.85 54572.18 88888.00 2015-08-29 21:54:03.625 241 12598.58 65.88 54572.12 88888.00 2015-08-29 21:54:03.750 241 12598.50 65.92 54572.15 88888.00 2015-08-29 21:54:03.875 241 12598.42 65.92 54572.15 88888.00 2015-08-29 21:54:04.000 241 12598.45 65.92 54572.15 88888.00 2015-08-29 21:54:04.125 241 12598.55 65.90 54572.12 88888.00 2015-08-29 21:54:04.250 241 12598.58 65.85 54572.15 88888.00 2015-08-29 21:54:04.375 241 12598.55 65.88 54572.15 88888.00 2015-08-29 21:54:04.500 241 12598.52 65.85 54572.10 88888.00 2015-08-29 21:54:04.625 241 12598.52 65.85 54572.15 88888.00 2015-08-29 21:54:04.750 241 12598.55 65.88 54572.15 88888.00 2015-08-29 21:54:04.875 241 12598.58 65.88 54572.15 88888.00 2015-08-29 21:54:05.000 241 12598.55 65.88 54572.12 88888.00 2015-08-29 21:54:05.125 241 12598.55 65.88 54572.12 88888.00 2015-08-29 21:54:05.250 241 12598.58 65.90 54572.18 88888.00 2015-08-29 21:54:05.375 241 12598.60 65.92 54572.15 88888.00 2015-08-29 21:54:05.500 241 12598.58 65.90 54572.12 88888.00 2015-08-29 21:54:05.625 241 12598.50 65.92 54572.15 88888.00 2015-08-29 21:54:05.750 241 12598.52 65.90 54572.20 88888.00 2015-08-29 21:54:05.875 241 12598.52 65.92 54572.15 88888.00 2015-08-29 21:54:06.000 241 12598.52 65.90 54572.18 88888.00 2015-08-29 21:54:06.125 241 12598.55 65.90 54572.20 88888.00 2015-08-29 21:54:06.250 241 12598.55 65.95 54572.20 88888.00 2015-08-29 21:54:06.375 241 12598.55 65.95 54572.15 88888.00 2015-08-29 21:54:06.500 241 12598.52 65.90 54572.12 88888.00 2015-08-29 21:54:06.625 241 12598.50 65.90 54572.15 88888.00 2015-08-29 21:54:06.750 241 12598.45 65.92 54572.15 88888.00 2015-08-29 21:54:06.875 241 12598.45 65.90 54572.15 88888.00 2015-08-29 21:54:07.000 241 12598.50 65.90 54572.12 88888.00 2015-08-29 21:54:07.125 241 12598.55 65.90 54572.15 88888.00 2015-08-29 21:54:07.250 241 12598.52 65.90 54572.12 88888.00 2015-08-29 21:54:07.375 241 12598.50 65.90 54572.15 88888.00 2015-08-29 21:54:07.500 241 12598.50 65.90 54572.12 88888.00 2015-08-29 21:54:07.625 241 12598.52 65.95 54572.20 88888.00 2015-08-29 21:54:07.750 241 12598.52 65.95 54572.20 88888.00 2015-08-29 21:54:07.875 241 12598.50 65.97 54572.18 88888.00 2015-08-29 21:54:08.000 241 12598.52 65.95 54572.15 88888.00 2015-08-29 21:54:08.125 241 12598.50 65.95 54572.18 88888.00 2015-08-29 21:54:08.250 241 12598.48 65.95 54572.18 88888.00 2015-08-29 21:54:08.375 241 12598.45 65.95 54572.18 88888.00 2015-08-29 21:54:08.500 241 12598.48 65.97 54572.18 88888.00 2015-08-29 21:54:08.625 241 12598.48 65.95 54572.18 88888.00 2015-08-29 21:54:08.750 241 12598.48 65.92 54572.20 88888.00 2015-08-29 21:54:08.875 241 12598.55 65.95 54572.20 88888.00 2015-08-29 21:54:09.000 241 12598.60 65.95 54572.15 88888.00 2015-08-29 21:54:09.125 241 12598.60 65.97 54572.15 88888.00 2015-08-29 21:54:09.250 241 12598.55 65.92 54572.18 88888.00 2015-08-29 21:54:09.375 241 12598.55 65.95 54572.15 88888.00 2015-08-29 21:54:09.500 241 12598.55 65.97 54572.18 88888.00 2015-08-29 21:54:09.625 241 12598.52 65.97 54572.18 88888.00 2015-08-29 21:54:09.750 241 12598.50 65.95 54572.18 88888.00 2015-08-29 21:54:09.875 241 12598.50 65.92 54572.15 88888.00 2015-08-29 21:54:10.000 241 12598.50 65.97 54572.18 88888.00 2015-08-29 21:54:10.125 241 12598.50 66.00 54572.20 88888.00 2015-08-29 21:54:10.250 241 12598.50 65.95 54572.18 88888.00 2015-08-29 21:54:10.375 241 12598.52 65.95 54572.18 88888.00 2015-08-29 21:54:10.500 241 12598.52 65.95 54572.15 88888.00 2015-08-29 21:54:10.625 241 12598.52 65.97 54572.18 88888.00 2015-08-29 21:54:10.750 241 12598.55 66.00 54572.15 88888.00 2015-08-29 21:54:10.875 241 12598.52 65.97 54572.15 88888.00 2015-08-29 21:54:11.000 241 12598.55 65.97 54572.15 88888.00 2015-08-29 21:54:11.125 241 12598.60 65.97 54572.15 88888.00 2015-08-29 21:54:11.250 241 12598.55 65.97 54572.15 88888.00 2015-08-29 21:54:11.375 241 12598.58 66.00 54572.15 88888.00 2015-08-29 21:54:11.500 241 12598.55 66.00 54572.12 88888.00 2015-08-29 21:54:11.625 241 12598.60 65.97 54572.12 88888.00 2015-08-29 21:54:11.750 241 12598.62 66.00 54572.12 88888.00 2015-08-29 21:54:11.875 241 12598.60 65.97 54572.15 88888.00 2015-08-29 21:54:12.000 241 12598.58 65.97 54572.15 88888.00 2015-08-29 21:54:12.125 241 12598.60 66.00 54572.15 88888.00 2015-08-29 21:54:12.250 241 12598.60 66.00 54572.15 88888.00 2015-08-29 21:54:12.375 241 12598.58 66.03 54572.18 88888.00 2015-08-29 21:54:12.500 241 12598.58 66.03 54572.18 88888.00 2015-08-29 21:54:12.625 241 12598.55 66.03 54572.15 88888.00 2015-08-29 21:54:12.750 241 12598.55 66.03 54572.12 88888.00 2015-08-29 21:54:12.875 241 12598.62 66.03 54572.15 88888.00 2015-08-29 21:54:13.000 241 12598.65 66.00 54572.20 88888.00 2015-08-29 21:54:13.125 241 12598.62 66.00 54572.18 88888.00 2015-08-29 21:54:13.250 241 12598.58 65.97 54572.15 88888.00 2015-08-29 21:54:13.375 241 12598.55 66.03 54572.15 88888.00 2015-08-29 21:54:13.500 241 12598.58 66.00 54572.12 88888.00 2015-08-29 21:54:13.625 241 12598.62 66.03 54572.18 88888.00 2015-08-29 21:54:13.750 241 12598.65 66.03 54572.18 88888.00 2015-08-29 21:54:13.875 241 12598.67 66.03 54572.15 88888.00 2015-08-29 21:54:14.000 241 12598.70 66.03 54572.12 88888.00 2015-08-29 21:54:14.125 241 12598.67 66.03 54572.15 88888.00 2015-08-29 21:54:14.250 241 12598.55 66.03 54572.15 88888.00 2015-08-29 21:54:14.375 241 12598.62 66.05 54572.18 88888.00 2015-08-29 21:54:14.500 241 12598.67 66.05 54572.18 88888.00 2015-08-29 21:54:14.625 241 12598.67 66.03 54572.15 88888.00 2015-08-29 21:54:14.750 241 12598.62 66.05 54572.12 88888.00 2015-08-29 21:54:14.875 241 12598.62 66.03 54572.15 88888.00 2015-08-29 21:54:15.000 241 12598.62 66.03 54572.18 88888.00 2015-08-29 21:54:15.125 241 12598.62 66.03 54572.15 88888.00 2015-08-29 21:54:15.250 241 12598.62 66.03 54572.18 88888.00 2015-08-29 21:54:15.375 241 12598.65 66.05 54572.12 88888.00 2015-08-29 21:54:15.500 241 12598.62 66.05 54572.15 88888.00 2015-08-29 21:54:15.625 241 12598.62 66.05 54572.15 88888.00 2015-08-29 21:54:15.750 241 12598.65 66.05 54572.12 88888.00 2015-08-29 21:54:15.875 241 12598.67 66.05 54572.15 88888.00 2015-08-29 21:54:16.000 241 12598.70 66.05 54572.18 88888.00 2015-08-29 21:54:16.125 241 12598.70 66.03 54572.18 88888.00 2015-08-29 21:54:16.250 241 12598.65 66.03 54572.15 88888.00 2015-08-29 21:54:16.375 241 12598.65 66.03 54572.12 88888.00 2015-08-29 21:54:16.500 241 12598.67 66.00 54572.15 88888.00 2015-08-29 21:54:16.625 241 12598.65 66.03 54572.18 88888.00 2015-08-29 21:54:16.750 241 12598.62 66.05 54572.18 88888.00 2015-08-29 21:54:16.875 241 12598.65 66.05 54572.15 88888.00 2015-08-29 21:54:17.000 241 12598.65 66.03 54572.15 88888.00 2015-08-29 21:54:17.125 241 12598.67 66.03 54572.15 88888.00 2015-08-29 21:54:17.250 241 12598.65 66.00 54572.15 88888.00 2015-08-29 21:54:17.375 241 12598.73 66.00 54572.10 88888.00 2015-08-29 21:54:17.500 241 12598.73 66.03 54572.12 88888.00 2015-08-29 21:54:17.625 241 12598.70 66.03 54572.12 88888.00 2015-08-29 21:54:17.750 241 12598.73 66.03 54572.15 88888.00 2015-08-29 21:54:17.875 241 12598.75 66.03 54572.15 88888.00 2015-08-29 21:54:18.000 241 12598.77 66.03 54572.15 88888.00 2015-08-29 21:54:18.125 241 12598.70 66.03 54572.12 88888.00 2015-08-29 21:54:18.250 241 12598.62 66.00 54572.15 88888.00 2015-08-29 21:54:18.375 241 12598.62 66.03 54572.12 88888.00 2015-08-29 21:54:18.500 241 12598.62 66.03 54572.15 88888.00 2015-08-29 21:54:18.625 241 12598.67 66.03 54572.12 88888.00 2015-08-29 21:54:18.750 241 12598.70 66.03 54572.15 88888.00 2015-08-29 21:54:18.875 241 12598.67 66.03 54572.12 88888.00 2015-08-29 21:54:19.000 241 12598.70 66.03 54572.15 88888.00 2015-08-29 21:54:19.125 241 12598.70 66.05 54572.18 88888.00 2015-08-29 21:54:19.250 241 12598.73 66.03 54572.18 88888.00 2015-08-29 21:54:19.375 241 12598.73 66.00 54572.15 88888.00 2015-08-29 21:54:19.500 241 12598.70 65.95 54572.12 88888.00 2015-08-29 21:54:19.625 241 12598.70 65.95 54572.12 88888.00 2015-08-29 21:54:19.750 241 12598.77 65.95 54572.18 88888.00 2015-08-29 21:54:19.875 241 12598.83 65.95 54572.18 88888.00 2015-08-29 21:54:20.000 241 12598.85 65.97 54572.15 88888.00 2015-08-29 21:54:20.125 241 12598.77 65.97 54572.18 88888.00 2015-08-29 21:54:20.250 241 12598.80 65.95 54572.12 88888.00 2015-08-29 21:54:20.375 241 12598.88 65.95 54572.12 88888.00 2015-08-29 21:54:20.500 241 12598.85 65.92 54572.07 88888.00 2015-08-29 21:54:20.625 241 12598.77 65.92 54572.12 88888.00 2015-08-29 21:54:20.750 241 12598.75 65.92 54572.15 88888.00 2015-08-29 21:54:20.875 241 12598.75 65.92 54572.18 88888.00 2015-08-29 21:54:21.000 241 12598.75 65.92 54572.15 88888.00 2015-08-29 21:54:21.125 241 12598.73 65.92 54572.15 88888.00 2015-08-29 21:54:21.250 241 12598.67 65.95 54572.15 88888.00 2015-08-29 21:54:21.375 241 12598.73 65.95 54572.20 88888.00 2015-08-29 21:54:21.500 241 12598.80 65.92 54572.20 88888.00 2015-08-29 21:54:21.625 241 12598.83 65.88 54572.15 88888.00 2015-08-29 21:54:21.750 241 12598.83 65.88 54572.12 88888.00 2015-08-29 21:54:21.875 241 12598.83 65.90 54572.12 88888.00 2015-08-29 21:54:22.000 241 12598.77 65.90 54572.15 88888.00 2015-08-29 21:54:22.125 241 12598.80 65.88 54572.18 88888.00 2015-08-29 21:54:22.250 241 12598.80 65.85 54572.15 88888.00 2015-08-29 21:54:22.375 241 12598.77 65.88 54572.18 88888.00 2015-08-29 21:54:22.500 241 12598.77 65.85 54572.20 88888.00 2015-08-29 21:54:22.625 241 12598.80 65.85 54572.12 88888.00 2015-08-29 21:54:22.750 241 12598.83 65.83 54572.12 88888.00 2015-08-29 21:54:22.875 241 12598.77 65.85 54572.15 88888.00 2015-08-29 21:54:23.000 241 12598.75 65.88 54572.15 88888.00 2015-08-29 21:54:23.125 241 12598.77 65.88 54572.20 88888.00 2015-08-29 21:54:23.250 241 12598.73 65.83 54572.20 88888.00 2015-08-29 21:54:23.375 241 12598.73 65.80 54572.18 88888.00 2015-08-29 21:54:23.500 241 12598.73 65.80 54572.15 88888.00 2015-08-29 21:54:23.625 241 12598.80 65.80 54572.20 88888.00 2015-08-29 21:54:23.750 241 12598.77 65.83 54572.18 88888.00 2015-08-29 21:54:23.875 241 12598.73 65.83 54572.20 88888.00 2015-08-29 21:54:24.000 241 12598.70 65.80 54572.20 88888.00 2015-08-29 21:54:24.125 241 12598.70 65.75 54572.18 88888.00 2015-08-29 21:54:24.250 241 12598.70 65.75 54572.20 88888.00 2015-08-29 21:54:24.375 241 12598.67 65.75 54572.20 88888.00 2015-08-29 21:54:24.500 241 12598.67 65.75 54572.20 88888.00 2015-08-29 21:54:24.625 241 12598.67 65.72 54572.20 88888.00 2015-08-29 21:54:24.750 241 12598.70 65.72 54572.20 88888.00 2015-08-29 21:54:24.875 241 12598.70 65.72 54572.20 88888.00 2015-08-29 21:54:25.000 241 12598.70 65.72 54572.20 88888.00 2015-08-29 21:54:25.125 241 12598.75 65.70 54572.20 88888.00 2015-08-29 21:54:25.250 241 12598.67 65.67 54572.22 88888.00 2015-08-29 21:54:25.375 241 12598.65 65.70 54572.25 88888.00 2015-08-29 21:54:25.500 241 12598.70 65.67 54572.20 88888.00 2015-08-29 21:54:25.625 241 12598.70 65.65 54572.20 88888.00 2015-08-29 21:54:25.750 241 12598.67 65.67 54572.15 88888.00 2015-08-29 21:54:25.875 241 12598.67 65.67 54572.18 88888.00 2015-08-29 21:54:26.000 241 12598.70 65.67 54572.20 88888.00 2015-08-29 21:54:26.125 241 12598.70 65.65 54572.22 88888.00 2015-08-29 21:54:26.250 241 12598.70 65.65 54572.25 88888.00 2015-08-29 21:54:26.375 241 12598.73 65.62 54572.20 88888.00 2015-08-29 21:54:26.500 241 12598.70 65.60 54572.22 88888.00 2015-08-29 21:54:26.625 241 12598.73 65.60 54572.20 88888.00 2015-08-29 21:54:26.750 241 12598.67 65.60 54572.22 88888.00 2015-08-29 21:54:26.875 241 12598.62 65.58 54572.20 88888.00 2015-08-29 21:54:27.000 241 12598.67 65.55 54572.20 88888.00 2015-08-29 21:54:27.125 241 12598.73 65.55 54572.25 88888.00 2015-08-29 21:54:27.250 241 12598.73 65.55 54572.28 88888.00 2015-08-29 21:54:27.375 241 12598.70 65.55 54572.25 88888.00 2015-08-29 21:54:27.500 241 12598.67 65.53 54572.22 88888.00 2015-08-29 21:54:27.625 241 12598.73 65.55 54572.22 88888.00 2015-08-29 21:54:27.750 241 12598.73 65.55 54572.22 88888.00 2015-08-29 21:54:27.875 241 12598.70 65.55 54572.25 88888.00 2015-08-29 21:54:28.000 241 12598.62 65.53 54572.28 88888.00 2015-08-29 21:54:28.125 241 12598.60 65.50 54572.25 88888.00 2015-08-29 21:54:28.250 241 12598.65 65.47 54572.28 88888.00 2015-08-29 21:54:28.375 241 12598.73 65.50 54572.25 88888.00 2015-08-29 21:54:28.500 241 12598.65 65.53 54572.28 88888.00 2015-08-29 21:54:28.625 241 12598.62 65.53 54572.22 88888.00 2015-08-29 21:54:28.750 241 12598.60 65.50 54572.22 88888.00 2015-08-29 21:54:28.875 241 12598.60 65.47 54572.22 88888.00 2015-08-29 21:54:29.000 241 12598.65 65.45 54572.22 88888.00 2015-08-29 21:54:29.125 241 12598.67 65.42 54572.22 88888.00 2015-08-29 21:54:29.250 241 12598.65 65.40 54572.25 88888.00 2015-08-29 21:54:29.375 241 12598.60 65.42 54572.25 88888.00 2015-08-29 21:54:29.500 241 12598.62 65.42 54572.22 88888.00 2015-08-29 21:54:29.625 241 12598.62 65.42 54572.25 88888.00 2015-08-29 21:54:29.750 241 12598.65 65.40 54572.25 88888.00 2015-08-29 21:54:29.875 241 12598.62 65.40 54572.28 88888.00 2015-08-29 21:54:30.000 241 12598.62 65.40 54572.25 88888.00 2015-08-29 21:54:30.125 241 12598.65 65.40 54572.28 88888.00 2015-08-29 21:54:30.250 241 12598.62 65.35 54572.28 88888.00 2015-08-29 21:54:30.375 241 12598.65 65.38 54572.28 88888.00 2015-08-29 21:54:30.500 241 12598.67 65.33 54572.25 88888.00 2015-08-29 21:54:30.625 241 12598.67 65.30 54572.25 88888.00 2015-08-29 21:54:30.750 241 12598.67 65.30 54572.25 88888.00 2015-08-29 21:54:30.875 241 12598.67 65.30 54572.25 88888.00 2015-08-29 21:54:31.000 241 12598.67 65.30 54572.25 88888.00 2015-08-29 21:54:31.125 241 12598.62 65.30 54572.28 88888.00 2015-08-29 21:54:31.250 241 12598.52 65.30 54572.28 88888.00 2015-08-29 21:54:31.375 241 12598.58 65.25 54572.28 88888.00 2015-08-29 21:54:31.500 241 12598.58 65.28 54572.28 88888.00 2015-08-29 21:54:31.625 241 12598.58 65.28 54572.25 88888.00 2015-08-29 21:54:31.750 241 12598.65 65.25 54572.25 88888.00 2015-08-29 21:54:31.875 241 12598.73 65.25 54572.28 88888.00 2015-08-29 21:54:32.000 241 12598.70 65.22 54572.28 88888.00 2015-08-29 21:54:32.125 241 12598.67 65.22 54572.30 88888.00 2015-08-29 21:54:32.250 241 12598.67 65.20 54572.32 88888.00 2015-08-29 21:54:32.375 241 12598.67 65.22 54572.30 88888.00 2015-08-29 21:54:32.500 241 12598.65 65.25 54572.28 88888.00 2015-08-29 21:54:32.625 241 12598.60 65.22 54572.28 88888.00 2015-08-29 21:54:32.750 241 12598.58 65.20 54572.25 88888.00 2015-08-29 21:54:32.875 241 12598.55 65.17 54572.25 88888.00 2015-08-29 21:54:33.000 241 12598.50 65.12 54572.25 88888.00 2015-08-29 21:54:33.125 241 12598.52 65.12 54572.28 88888.00 2015-08-29 21:54:33.250 241 12598.55 65.17 54572.32 88888.00 2015-08-29 21:54:33.375 241 12598.55 65.20 54572.30 88888.00 2015-08-29 21:54:33.500 241 12598.52 65.15 54572.28 88888.00 2015-08-29 21:54:33.625 241 12598.58 65.08 54572.28 88888.00 2015-08-29 21:54:33.750 241 12598.62 65.08 54572.25 88888.00 2015-08-29 21:54:33.875 241 12598.62 65.10 54572.28 88888.00 2015-08-29 21:54:34.000 241 12598.60 65.05 54572.25 88888.00 2015-08-29 21:54:34.125 241 12598.60 65.05 54572.28 88888.00 2015-08-29 21:54:34.250 241 12598.58 65.08 54572.28 88888.00 2015-08-29 21:54:34.375 241 12598.60 65.08 54572.30 88888.00 2015-08-29 21:54:34.500 241 12598.58 65.10 54572.28 88888.00 2015-08-29 21:54:34.625 241 12598.55 65.10 54572.30 88888.00 2015-08-29 21:54:34.750 241 12598.55 65.05 54572.30 88888.00 2015-08-29 21:54:34.875 241 12598.55 65.03 54572.30 88888.00 2015-08-29 21:54:35.000 241 12598.52 65.03 54572.30 88888.00 2015-08-29 21:54:35.125 241 12598.50 65.03 54572.30 88888.00 2015-08-29 21:54:35.250 241 12598.45 65.00 54572.28 88888.00 2015-08-29 21:54:35.375 241 12598.45 64.97 54572.28 88888.00 2015-08-29 21:54:35.500 241 12598.45 65.05 54572.28 88888.00 2015-08-29 21:54:35.625 241 12598.45 64.97 54572.28 88888.00 2015-08-29 21:54:35.750 241 12598.40 64.97 54572.30 88888.00 2015-08-29 21:54:35.875 241 12598.35 65.00 54572.28 88888.00 2015-08-29 21:54:36.000 241 12598.30 64.95 54572.30 88888.00 2015-08-29 21:54:36.125 241 12598.33 64.97 54572.32 88888.00 2015-08-29 21:54:36.250 241 12598.30 64.97 54572.30 88888.00 2015-08-29 21:54:36.375 241 12598.35 65.00 54572.32 88888.00 2015-08-29 21:54:36.500 241 12598.33 65.00 54572.30 88888.00 2015-08-29 21:54:36.625 241 12598.38 65.00 54572.35 88888.00 2015-08-29 21:54:36.750 241 12598.38 64.95 54572.30 88888.00 2015-08-29 21:54:36.875 241 12598.40 64.92 54572.35 88888.00 2015-08-29 21:54:37.000 241 12598.38 64.95 54572.30 88888.00 2015-08-29 21:54:37.125 241 12598.35 64.95 54572.35 88888.00 2015-08-29 21:54:37.250 241 12598.33 64.97 54572.35 88888.00 2015-08-29 21:54:37.375 241 12598.35 64.97 54572.32 88888.00 2015-08-29 21:54:37.500 241 12598.40 64.97 54572.32 88888.00 2015-08-29 21:54:37.625 241 12598.40 64.97 54572.35 88888.00 2015-08-29 21:54:37.750 241 12598.40 64.97 54572.35 88888.00 2015-08-29 21:54:37.875 241 12598.38 64.95 54572.35 88888.00 2015-08-29 21:54:38.000 241 12598.35 64.97 54572.35 88888.00 2015-08-29 21:54:38.125 241 12598.35 64.92 54572.38 88888.00 2015-08-29 21:54:38.250 241 12598.33 64.92 54572.32 88888.00 2015-08-29 21:54:38.375 241 12598.38 64.90 54572.32 88888.00 2015-08-29 21:54:38.500 241 12598.42 64.90 54572.32 88888.00 2015-08-29 21:54:38.625 241 12598.42 64.92 54572.38 88888.00 2015-08-29 21:54:38.750 241 12598.42 64.88 54572.35 88888.00 2015-08-29 21:54:38.875 241 12598.42 64.88 54572.32 88888.00 2015-08-29 21:54:39.000 241 12598.45 64.90 54572.32 88888.00 2015-08-29 21:54:39.125 241 12598.42 64.95 54572.38 88888.00 2015-08-29 21:54:39.250 241 12598.38 64.88 54572.38 88888.00 2015-08-29 21:54:39.375 241 12598.35 64.88 54572.35 88888.00 2015-08-29 21:54:39.500 241 12598.38 64.85 54572.35 88888.00 2015-08-29 21:54:39.625 241 12598.40 64.90 54572.35 88888.00 2015-08-29 21:54:39.750 241 12598.38 64.90 54572.32 88888.00 2015-08-29 21:54:39.875 241 12598.33 64.92 54572.35 88888.00 2015-08-29 21:54:40.000 241 12598.33 64.92 54572.32 88888.00 2015-08-29 21:54:40.125 241 12598.33 64.90 54572.38 88888.00 2015-08-29 21:54:40.250 241 12598.33 64.88 54572.38 88888.00 2015-08-29 21:54:40.375 241 12598.35 64.90 54572.38 88888.00 2015-08-29 21:54:40.500 241 12598.40 64.92 54572.35 88888.00 2015-08-29 21:54:40.625 241 12598.40 64.92 54572.38 88888.00 2015-08-29 21:54:40.750 241 12598.40 64.92 54572.35 88888.00 2015-08-29 21:54:40.875 241 12598.38 64.95 54572.38 88888.00 2015-08-29 21:54:41.000 241 12598.38 64.92 54572.38 88888.00 2015-08-29 21:54:41.125 241 12598.38 64.90 54572.35 88888.00 2015-08-29 21:54:41.250 241 12598.27 64.90 54572.35 88888.00 2015-08-29 21:54:41.375 241 12598.33 64.92 54572.35 88888.00 2015-08-29 21:54:41.500 241 12598.38 64.90 54572.32 88888.00 2015-08-29 21:54:41.625 241 12598.38 64.90 54572.32 88888.00 2015-08-29 21:54:41.750 241 12598.38 64.88 54572.35 88888.00 2015-08-29 21:54:41.875 241 12598.38 64.90 54572.35 88888.00 2015-08-29 21:54:42.000 241 12598.35 64.88 54572.32 88888.00 2015-08-29 21:54:42.125 241 12598.35 64.88 54572.35 88888.00 2015-08-29 21:54:42.250 241 12598.33 64.88 54572.32 88888.00 2015-08-29 21:54:42.375 241 12598.35 64.90 54572.35 88888.00 2015-08-29 21:54:42.500 241 12598.38 64.88 54572.38 88888.00 2015-08-29 21:54:42.625 241 12598.38 64.90 54572.38 88888.00 2015-08-29 21:54:42.750 241 12598.40 64.90 54572.32 88888.00 2015-08-29 21:54:42.875 241 12598.42 64.90 54572.35 88888.00 2015-08-29 21:54:43.000 241 12598.38 64.88 54572.32 88888.00 2015-08-29 21:54:43.125 241 12598.33 64.90 54572.38 88888.00 2015-08-29 21:54:43.250 241 12598.33 64.88 54572.35 88888.00 2015-08-29 21:54:43.375 241 12598.35 64.88 54572.35 88888.00 2015-08-29 21:54:43.500 241 12598.38 64.88 54572.35 88888.00 2015-08-29 21:54:43.625 241 12598.38 64.90 54572.38 88888.00 2015-08-29 21:54:43.750 241 12598.38 64.90 54572.38 88888.00 2015-08-29 21:54:43.875 241 12598.35 64.90 54572.40 88888.00 2015-08-29 21:54:44.000 241 12598.33 64.92 54572.35 88888.00 2015-08-29 21:54:44.125 241 12598.35 64.92 54572.32 88888.00 2015-08-29 21:54:44.250 241 12598.42 64.90 54572.35 88888.00 2015-08-29 21:54:44.375 241 12598.45 64.90 54572.35 88888.00 2015-08-29 21:54:44.500 241 12598.45 64.92 54572.35 88888.00 2015-08-29 21:54:44.625 241 12598.40 64.92 54572.38 88888.00 2015-08-29 21:54:44.750 241 12598.40 64.92 54572.38 88888.00 2015-08-29 21:54:44.875 241 12598.38 64.92 54572.35 88888.00 2015-08-29 21:54:45.000 241 12598.38 64.95 54572.35 88888.00 2015-08-29 21:54:45.125 241 12598.40 64.90 54572.35 88888.00 2015-08-29 21:54:45.250 241 12598.42 64.90 54572.35 88888.00 2015-08-29 21:54:45.375 241 12598.38 64.92 54572.35 88888.00 2015-08-29 21:54:45.500 241 12598.35 64.95 54572.35 88888.00 2015-08-29 21:54:45.625 241 12598.33 64.90 54572.35 88888.00 2015-08-29 21:54:45.750 241 12598.35 64.95 54572.35 88888.00 2015-08-29 21:54:45.875 241 12598.38 65.00 54572.35 88888.00 2015-08-29 21:54:46.000 241 12598.40 64.97 54572.32 88888.00 2015-08-29 21:54:46.125 241 12598.38 64.97 54572.32 88888.00 2015-08-29 21:54:46.250 241 12598.35 64.97 54572.35 88888.00 2015-08-29 21:54:46.375 241 12598.38 65.00 54572.32 88888.00 2015-08-29 21:54:46.500 241 12598.42 65.00 54572.35 88888.00 2015-08-29 21:54:46.625 241 12598.45 65.00 54572.32 88888.00 2015-08-29 21:54:46.750 241 12598.48 64.97 54572.32 88888.00 2015-08-29 21:54:46.875 241 12598.45 65.08 54572.35 88888.00 2015-08-29 21:54:47.000 241 12598.45 65.03 54572.38 88888.00 2015-08-29 21:54:47.125 241 12598.42 65.03 54572.35 88888.00 2015-08-29 21:54:47.250 241 12598.40 64.97 54572.32 88888.00 2015-08-29 21:54:47.375 241 12598.38 65.00 54572.32 88888.00 2015-08-29 21:54:47.500 241 12598.38 65.00 54572.32 88888.00 2015-08-29 21:54:47.625 241 12598.42 65.00 54572.32 88888.00 2015-08-29 21:54:47.750 241 12598.42 65.00 54572.32 88888.00 2015-08-29 21:54:47.875 241 12598.38 65.00 54572.32 88888.00 2015-08-29 21:54:48.000 241 12598.40 65.03 54572.35 88888.00 2015-08-29 21:54:48.125 241 12598.42 65.05 54572.35 88888.00 2015-08-29 21:54:48.250 241 12598.40 65.08 54572.32 88888.00 2015-08-29 21:54:48.375 241 12598.38 65.03 54572.32 88888.00 2015-08-29 21:54:48.500 241 12598.35 65.08 54572.35 88888.00 2015-08-29 21:54:48.625 241 12598.38 65.08 54572.32 88888.00 2015-08-29 21:54:48.750 241 12598.38 65.08 54572.32 88888.00 2015-08-29 21:54:48.875 241 12598.38 65.08 54572.32 88888.00 2015-08-29 21:54:49.000 241 12598.35 65.05 54572.32 88888.00 2015-08-29 21:54:49.125 241 12598.38 65.08 54572.35 88888.00 2015-08-29 21:54:49.250 241 12598.35 65.08 54572.38 88888.00 2015-08-29 21:54:49.375 241 12598.35 65.05 54572.35 88888.00 2015-08-29 21:54:49.500 241 12598.27 65.10 54572.35 88888.00 2015-08-29 21:54:49.625 241 12598.30 65.12 54572.35 88888.00 2015-08-29 21:54:49.750 241 12598.33 65.12 54572.35 88888.00 2015-08-29 21:54:49.875 241 12598.35 65.12 54572.35 88888.00 2015-08-29 21:54:50.000 241 12598.35 65.10 54572.32 88888.00 2015-08-29 21:54:50.125 241 12598.35 65.10 54572.35 88888.00 2015-08-29 21:54:50.250 241 12598.35 65.12 54572.35 88888.00 2015-08-29 21:54:50.375 241 12598.35 65.12 54572.35 88888.00 2015-08-29 21:54:50.500 241 12598.38 65.17 54572.35 88888.00 2015-08-29 21:54:50.625 241 12598.35 65.15 54572.30 88888.00 2015-08-29 21:54:50.750 241 12598.30 65.20 54572.32 88888.00 2015-08-29 21:54:50.875 241 12598.25 65.22 54572.35 88888.00 2015-08-29 21:54:51.000 241 12598.25 65.22 54572.32 88888.00 2015-08-29 21:54:51.125 241 12598.27 65.22 54572.32 88888.00 2015-08-29 21:54:51.250 241 12598.23 65.25 54572.35 88888.00 2015-08-29 21:54:51.375 241 12598.23 65.28 54572.32 88888.00 2015-08-29 21:54:51.500 241 12598.27 65.28 54572.35 88888.00 2015-08-29 21:54:51.625 241 12598.23 65.28 54572.32 88888.00 2015-08-29 21:54:51.750 241 12598.23 65.28 54572.32 88888.00 2015-08-29 21:54:51.875 241 12598.23 65.25 54572.32 88888.00 2015-08-29 21:54:52.000 241 12598.17 65.25 54572.30 88888.00 2015-08-29 21:54:52.125 241 12598.20 65.28 54572.32 88888.00 2015-08-29 21:54:52.250 241 12598.20 65.28 54572.35 88888.00 2015-08-29 21:54:52.375 241 12598.12 65.28 54572.32 88888.00 2015-08-29 21:54:52.500 241 12598.10 65.25 54572.32 88888.00 2015-08-29 21:54:52.625 241 12598.12 65.30 54572.32 88888.00 2015-08-29 21:54:52.750 241 12598.05 65.35 54572.38 88888.00 2015-08-29 21:54:52.875 241 12598.05 65.33 54572.35 88888.00 2015-08-29 21:54:53.000 241 12598.10 65.30 54572.32 88888.00 2015-08-29 21:54:53.125 241 12598.17 65.33 54572.32 88888.00 2015-08-29 21:54:53.250 241 12598.17 65.38 54572.38 88888.00 2015-08-29 21:54:53.375 241 12598.20 65.38 54572.32 88888.00 2015-08-29 21:54:53.500 241 12598.17 65.38 54572.32 88888.00 2015-08-29 21:54:53.625 241 12598.17 65.40 54572.32 88888.00 2015-08-29 21:54:53.750 241 12598.23 65.45 54572.32 88888.00 2015-08-29 21:54:53.875 241 12598.23 65.45 54572.30 88888.00 2015-08-29 21:54:54.000 241 12598.17 65.45 54572.30 88888.00 2015-08-29 21:54:54.125 241 12598.17 65.45 54572.32 88888.00 2015-08-29 21:54:54.250 241 12598.17 65.45 54572.35 88888.00 2015-08-29 21:54:54.375 241 12598.17 65.47 54572.35 88888.00 2015-08-29 21:54:54.500 241 12598.17 65.47 54572.32 88888.00 2015-08-29 21:54:54.625 241 12598.17 65.42 54572.28 88888.00 2015-08-29 21:54:54.750 241 12598.17 65.47 54572.28 88888.00 2015-08-29 21:54:54.875 241 12598.20 65.50 54572.28 88888.00 2015-08-29 21:54:55.000 241 12598.23 65.50 54572.28 88888.00 2015-08-29 21:54:55.125 241 12598.27 65.53 54572.30 88888.00 2015-08-29 21:54:55.250 241 12598.30 65.53 54572.28 88888.00 2015-08-29 21:54:55.375 241 12598.30 65.50 54572.28 88888.00 2015-08-29 21:54:55.500 241 12598.30 65.55 54572.28 88888.00 2015-08-29 21:54:55.625 241 12598.30 65.55 54572.25 88888.00 2015-08-29 21:54:55.750 241 12598.30 65.58 54572.22 88888.00 2015-08-29 21:54:55.875 241 12598.33 65.58 54572.25 88888.00 2015-08-29 21:54:56.000 241 12598.30 65.58 54572.28 88888.00 2015-08-29 21:54:56.125 241 12598.27 65.58 54572.25 88888.00 2015-08-29 21:54:56.250 241 12598.25 65.62 54572.28 88888.00 2015-08-29 21:54:56.375 241 12598.27 65.62 54572.28 88888.00 2015-08-29 21:54:56.500 241 12598.27 65.60 54572.30 88888.00 2015-08-29 21:54:56.625 241 12598.23 65.65 54572.30 88888.00 2015-08-29 21:54:56.750 241 12598.23 65.65 54572.28 88888.00 2015-08-29 21:54:56.875 241 12598.27 65.65 54572.30 88888.00 2015-08-29 21:54:57.000 241 12598.27 65.67 54572.30 88888.00 2015-08-29 21:54:57.125 241 12598.27 65.65 54572.28 88888.00 2015-08-29 21:54:57.250 241 12598.23 65.65 54572.28 88888.00 2015-08-29 21:54:57.375 241 12598.20 65.65 54572.28 88888.00 2015-08-29 21:54:57.500 241 12598.23 65.67 54572.30 88888.00 2015-08-29 21:54:57.625 241 12598.30 65.70 54572.30 88888.00 2015-08-29 21:54:57.750 241 12598.27 65.75 54572.28 88888.00 2015-08-29 21:54:57.875 241 12598.30 65.78 54572.28 88888.00 2015-08-29 21:54:58.000 241 12598.33 65.72 54572.25 88888.00 2015-08-29 21:54:58.125 241 12598.35 65.72 54572.22 88888.00 2015-08-29 21:54:58.250 241 12598.30 65.70 54572.22 88888.00 2015-08-29 21:54:58.375 241 12598.33 65.72 54572.22 88888.00 2015-08-29 21:54:58.500 241 12598.33 65.78 54572.25 88888.00 2015-08-29 21:54:58.625 241 12598.30 65.75 54572.25 88888.00 2015-08-29 21:54:58.750 241 12598.33 65.75 54572.22 88888.00 2015-08-29 21:54:58.875 241 12598.38 65.78 54572.20 88888.00 2015-08-29 21:54:59.000 241 12598.38 65.78 54572.25 88888.00 2015-08-29 21:54:59.125 241 12598.40 65.80 54572.25 88888.00 2015-08-29 21:54:59.250 241 12598.40 65.75 54572.22 88888.00 2015-08-29 21:54:59.375 241 12598.42 65.75 54572.18 88888.00 2015-08-29 21:54:59.500 241 12598.40 65.78 54572.18 88888.00 2015-08-29 21:54:59.625 241 12598.42 65.83 54572.22 88888.00 2015-08-29 21:54:59.750 241 12598.50 65.83 54572.20 88888.00 2015-08-29 21:54:59.875 241 12598.52 65.78 54572.22 88888.00 2015-08-29 21:55:00.000 241 12598.48 65.78 54572.20 88888.00 2015-08-29 21:55:00.125 241 12598.42 65.78 54572.20 88888.00 2015-08-29 21:55:00.250 241 12598.40 65.80 54572.22 88888.00 2015-08-29 21:55:00.375 241 12598.42 65.83 54572.20 88888.00 2015-08-29 21:55:00.500 241 12598.45 65.78 54572.18 88888.00 2015-08-29 21:55:00.625 241 12598.45 65.78 54572.18 88888.00 2015-08-29 21:55:00.750 241 12598.45 65.80 54572.18 88888.00 2015-08-29 21:55:00.875 241 12598.45 65.78 54572.18 88888.00 2015-08-29 21:55:01.000 241 12598.48 65.80 54572.18 88888.00 2015-08-29 21:55:01.125 241 12598.45 65.80 54572.15 88888.00 2015-08-29 21:55:01.250 241 12598.40 65.75 54572.15 88888.00 2015-08-29 21:55:01.375 241 12598.48 65.75 54572.15 88888.00 2015-08-29 21:55:01.500 241 12598.48 65.78 54572.18 88888.00 2015-08-29 21:55:01.625 241 12598.48 65.78 54572.18 88888.00 2015-08-29 21:55:01.750 241 12598.48 65.78 54572.18 88888.00 2015-08-29 21:55:01.875 241 12598.42 65.78 54572.15 88888.00 2015-08-29 21:55:02.000 241 12598.38 65.78 54572.15 88888.00 2015-08-29 21:55:02.125 241 12598.40 65.78 54572.15 88888.00 2015-08-29 21:55:02.250 241 12598.48 65.75 54572.12 88888.00 2015-08-29 21:55:02.375 241 12598.52 65.75 54572.12 88888.00 2015-08-29 21:55:02.500 241 12598.48 65.78 54572.15 88888.00 2015-08-29 21:55:02.625 241 12598.45 65.78 54572.15 88888.00 2015-08-29 21:55:02.750 241 12598.52 65.78 54572.20 88888.00 2015-08-29 21:55:02.875 241 12598.58 65.80 54572.18 88888.00 2015-08-29 21:55:03.000 241 12598.52 65.78 54572.15 88888.00 2015-08-29 21:55:03.125 241 12598.45 65.78 54572.15 88888.00 2015-08-29 21:55:03.250 241 12598.45 65.78 54572.15 88888.00 2015-08-29 21:55:03.375 241 12598.48 65.78 54572.12 88888.00 2015-08-29 21:55:03.500 241 12598.50 65.78 54572.18 88888.00 2015-08-29 21:55:03.625 241 12598.48 65.78 54572.15 88888.00 2015-08-29 21:55:03.750 241 12598.50 65.78 54572.18 88888.00 2015-08-29 21:55:03.875 241 12598.60 65.78 54572.18 88888.00 2015-08-29 21:55:04.000 241 12598.58 65.75 54572.15 88888.00 2015-08-29 21:55:04.125 241 12598.50 65.75 54572.15 88888.00 2015-08-29 21:55:04.250 241 12598.45 65.72 54572.15 88888.00 2015-08-29 21:55:04.375 241 12598.42 65.72 54572.15 88888.00 2015-08-29 21:55:04.500 241 12598.45 65.70 54572.12 88888.00 2015-08-29 21:55:04.625 241 12598.48 65.72 54572.15 88888.00 2015-08-29 21:55:04.750 241 12598.52 65.78 54572.18 88888.00 2015-08-29 21:55:04.875 241 12598.55 65.75 54572.15 88888.00 2015-08-29 21:55:05.000 241 12598.52 65.72 54572.15 88888.00 2015-08-29 21:55:05.125 241 12598.50 65.72 54572.12 88888.00 2015-08-29 21:55:05.250 241 12598.42 65.72 54572.15 88888.00 2015-08-29 21:55:05.375 241 12598.50 65.75 54572.18 88888.00 2015-08-29 21:55:05.500 241 12598.50 65.75 54572.15 88888.00 2015-08-29 21:55:05.625 241 12598.52 65.75 54572.15 88888.00 2015-08-29 21:55:05.750 241 12598.50 65.80 54572.18 88888.00 2015-08-29 21:55:05.875 241 12598.52 65.78 54572.15 88888.00 2015-08-29 21:55:06.000 241 12598.50 65.72 54572.12 88888.00 2015-08-29 21:55:06.125 241 12598.48 65.75 54572.12 88888.00 2015-08-29 21:55:06.250 241 12598.45 65.78 54572.12 88888.00 2015-08-29 21:55:06.375 241 12598.50 65.78 54572.10 88888.00 2015-08-29 21:55:06.500 241 12598.48 65.78 54572.12 88888.00 2015-08-29 21:55:06.625 241 12598.45 65.75 54572.12 88888.00 2015-08-29 21:55:06.750 241 12598.45 65.78 54572.12 88888.00 2015-08-29 21:55:06.875 241 12598.52 65.78 54572.12 88888.00 2015-08-29 21:55:07.000 241 12598.55 65.75 54572.12 88888.00 2015-08-29 21:55:07.125 241 12598.50 65.78 54572.12 88888.00 2015-08-29 21:55:07.250 241 12598.45 65.75 54572.18 88888.00 2015-08-29 21:55:07.375 241 12598.48 65.75 54572.15 88888.00 2015-08-29 21:55:07.500 241 12598.50 65.75 54572.15 88888.00 2015-08-29 21:55:07.625 241 12598.52 65.75 54572.15 88888.00 2015-08-29 21:55:07.750 241 12598.58 65.72 54572.12 88888.00 2015-08-29 21:55:07.875 241 12598.52 65.70 54572.10 88888.00 2015-08-29 21:55:08.000 241 12598.55 65.75 54572.12 88888.00 2015-08-29 21:55:08.125 241 12598.55 65.78 54572.10 88888.00 2015-08-29 21:55:08.250 241 12598.55 65.75 54572.10 88888.00 2015-08-29 21:55:08.375 241 12598.60 65.72 54572.10 88888.00 2015-08-29 21:55:08.500 241 12598.65 65.75 54572.12 88888.00 2015-08-29 21:55:08.625 241 12598.60 65.72 54572.07 88888.00 2015-08-29 21:55:08.750 241 12598.55 65.75 54572.10 88888.00 2015-08-29 21:55:08.875 241 12598.52 65.75 54572.07 88888.00 2015-08-29 21:55:09.000 241 12598.60 65.72 54572.07 88888.00 2015-08-29 21:55:09.125 241 12598.60 65.75 54572.07 88888.00 2015-08-29 21:55:09.250 241 12598.60 65.75 54572.12 88888.00 2015-08-29 21:55:09.375 241 12598.67 65.75 54572.12 88888.00 2015-08-29 21:55:09.500 241 12598.67 65.78 54572.12 88888.00 2015-08-29 21:55:09.625 241 12598.62 65.78 54572.07 88888.00 2015-08-29 21:55:09.750 241 12598.70 65.75 54572.07 88888.00 2015-08-29 21:55:09.875 241 12598.75 65.72 54572.05 88888.00 2015-08-29 21:55:10.000 241 12598.70 65.75 54572.05 88888.00 2015-08-29 21:55:10.125 241 12598.65 65.80 54572.05 88888.00 2015-08-29 21:55:10.250 241 12598.65 65.78 54572.07 88888.00 2015-08-29 21:55:10.375 241 12598.73 65.78 54572.07 88888.00 2015-08-29 21:55:10.500 241 12598.77 65.80 54572.07 88888.00 2015-08-29 21:55:10.625 241 12598.80 65.78 54572.07 88888.00 2015-08-29 21:55:10.750 241 12598.80 65.80 54572.05 88888.00 2015-08-29 21:55:10.875 241 12598.75 65.83 54572.10 88888.00 2015-08-29 21:55:11.000 241 12598.75 65.83 54572.05 88888.00 2015-08-29 21:55:11.125 241 12598.75 65.83 54572.05 88888.00 2015-08-29 21:55:11.250 241 12598.70 65.83 54572.05 88888.00 2015-08-29 21:55:11.375 241 12598.75 65.80 54572.03 88888.00 2015-08-29 21:55:11.500 241 12598.73 65.80 54572.05 88888.00 2015-08-29 21:55:11.625 241 12598.70 65.85 54572.07 88888.00 2015-08-29 21:55:11.750 241 12598.77 65.85 54572.07 88888.00 2015-08-29 21:55:11.875 241 12598.73 65.83 54572.03 88888.00 2015-08-29 21:55:12.000 241 12598.70 65.80 54572.00 88888.00 2015-08-29 21:55:12.125 241 12598.75 65.80 54572.03 88888.00 2015-08-29 21:55:12.250 241 12598.77 65.80 54572.03 88888.00 2015-08-29 21:55:12.375 241 12598.80 65.85 54572.03 88888.00 2015-08-29 21:55:12.500 241 12598.77 65.85 54572.00 88888.00 2015-08-29 21:55:12.625 241 12598.77 65.83 54572.00 88888.00 2015-08-29 21:55:12.750 241 12598.75 65.83 54572.03 88888.00 2015-08-29 21:55:12.875 241 12598.75 65.83 54572.03 88888.00 2015-08-29 21:55:13.000 241 12598.77 65.83 54572.03 88888.00 2015-08-29 21:55:13.125 241 12598.73 65.83 54572.03 88888.00 2015-08-29 21:55:13.250 241 12598.70 65.75 54572.03 88888.00 2015-08-29 21:55:13.375 241 12598.75 65.75 54571.97 88888.00 2015-08-29 21:55:13.500 241 12598.77 65.78 54572.00 88888.00 2015-08-29 21:55:13.625 241 12598.83 65.78 54572.00 88888.00 2015-08-29 21:55:13.750 241 12598.80 65.80 54572.00 88888.00 2015-08-29 21:55:13.875 241 12598.85 65.83 54572.03 88888.00 2015-08-29 21:55:14.000 241 12598.90 65.83 54572.00 88888.00 2015-08-29 21:55:14.125 241 12598.90 65.85 54572.00 88888.00 2015-08-29 21:55:14.250 241 12598.85 65.85 54572.00 88888.00 2015-08-29 21:55:14.375 241 12598.90 65.88 54572.03 88888.00 2015-08-29 21:55:14.500 241 12598.98 65.90 54572.00 88888.00 2015-08-29 21:55:14.625 241 12598.98 65.92 54572.00 88888.00 2015-08-29 21:55:14.750 241 12598.88 65.90 54572.00 88888.00 2015-08-29 21:55:14.875 241 12598.83 65.85 54572.00 88888.00 2015-08-29 21:55:15.000 241 12598.88 65.88 54571.97 88888.00 2015-08-29 21:55:15.125 241 12598.90 65.92 54572.00 88888.00 2015-08-29 21:55:15.250 241 12598.92 65.88 54572.00 88888.00 2015-08-29 21:55:15.375 241 12598.92 65.90 54572.03 88888.00 2015-08-29 21:55:15.500 241 12598.90 65.88 54572.00 88888.00 2015-08-29 21:55:15.625 241 12598.90 65.90 54571.97 88888.00 2015-08-29 21:55:15.750 241 12598.95 65.92 54571.97 88888.00 2015-08-29 21:55:15.875 241 12598.98 65.97 54572.00 88888.00 2015-08-29 21:55:16.000 241 12598.98 65.95 54572.00 88888.00 2015-08-29 21:55:16.125 241 12598.98 65.90 54572.00 88888.00 2015-08-29 21:55:16.250 241 12598.98 65.95 54572.00 88888.00 2015-08-29 21:55:16.375 241 12599.00 66.00 54571.97 88888.00 2015-08-29 21:55:16.500 241 12598.98 66.00 54571.97 88888.00 2015-08-29 21:55:16.625 241 12599.00 65.97 54571.97 88888.00 2015-08-29 21:55:16.750 241 12599.02 66.00 54572.00 88888.00 2015-08-29 21:55:16.875 241 12598.95 66.00 54572.00 88888.00 2015-08-29 21:55:17.000 241 12598.98 66.00 54572.00 88888.00 2015-08-29 21:55:17.125 241 12599.08 66.00 54572.00 88888.00 2015-08-29 21:55:17.250 241 12599.02 65.97 54571.95 88888.00 2015-08-29 21:55:17.375 241 12599.02 65.97 54571.97 88888.00 2015-08-29 21:55:17.500 241 12599.05 66.03 54571.97 88888.00 2015-08-29 21:55:17.625 241 12599.05 66.00 54571.97 88888.00 2015-08-29 21:55:17.750 241 12599.02 66.03 54571.97 88888.00 2015-08-29 21:55:17.875 241 12599.00 66.05 54571.97 88888.00 2015-08-29 21:55:18.000 241 12599.00 66.03 54571.95 88888.00 2015-08-29 21:55:18.125 241 12599.08 66.08 54572.00 88888.00 2015-08-29 21:55:18.250 241 12599.08 66.08 54572.00 88888.00 2015-08-29 21:55:18.375 241 12599.05 66.08 54572.00 88888.00 2015-08-29 21:55:18.500 241 12599.00 66.05 54571.95 88888.00 2015-08-29 21:55:18.625 241 12599.08 66.10 54571.97 88888.00 2015-08-29 21:55:18.750 241 12599.12 66.17 54571.95 88888.00 2015-08-29 21:55:18.875 241 12599.12 66.15 54571.95 88888.00 2015-08-29 21:55:19.000 241 12599.10 66.12 54571.95 88888.00 2015-08-29 21:55:19.125 241 12599.08 66.12 54571.93 88888.00 2015-08-29 21:55:19.250 241 12598.98 66.12 54571.93 88888.00 2015-08-29 21:55:19.375 241 12599.00 66.15 54571.93 88888.00 2015-08-29 21:55:19.500 241 12599.05 66.20 54571.93 88888.00 2015-08-29 21:55:19.625 241 12599.05 66.17 54571.95 88888.00 2015-08-29 21:55:19.750 241 12599.05 66.17 54571.93 88888.00 2015-08-29 21:55:19.875 241 12599.08 66.20 54571.93 88888.00 2015-08-29 21:55:20.000 241 12599.10 66.22 54571.93 88888.00 2015-08-29 21:55:20.125 241 12599.10 66.22 54571.95 88888.00 2015-08-29 21:55:20.250 241 12599.02 66.22 54571.93 88888.00 2015-08-29 21:55:20.375 241 12599.02 66.22 54571.93 88888.00 2015-08-29 21:55:20.500 241 12599.00 66.22 54571.93 88888.00 2015-08-29 21:55:20.625 241 12598.95 66.25 54571.95 88888.00 2015-08-29 21:55:20.750 241 12599.05 66.28 54571.93 88888.00 2015-08-29 21:55:20.875 241 12599.12 66.28 54571.93 88888.00 2015-08-29 21:55:21.000 241 12599.15 66.28 54571.93 88888.00 2015-08-29 21:55:21.125 241 12599.17 66.28 54571.93 88888.00 2015-08-29 21:55:21.250 241 12599.17 66.25 54571.95 88888.00 2015-08-29 21:55:21.375 241 12599.12 66.28 54571.93 88888.00 2015-08-29 21:55:21.500 241 12599.08 66.30 54571.93 88888.00 2015-08-29 21:55:21.625 241 12599.15 66.33 54571.90 88888.00 2015-08-29 21:55:21.750 241 12599.20 66.30 54571.90 88888.00 2015-08-29 21:55:21.875 241 12599.20 66.33 54571.90 88888.00 2015-08-29 21:55:22.000 241 12599.17 66.33 54571.88 88888.00 2015-08-29 21:55:22.125 241 12599.12 66.33 54571.90 88888.00 2015-08-29 21:55:22.250 241 12599.10 66.35 54571.93 88888.00 2015-08-29 21:55:22.375 241 12599.10 66.35 54571.90 88888.00 2015-08-29 21:55:22.500 241 12599.08 66.35 54571.88 88888.00 2015-08-29 21:55:22.625 241 12599.10 66.35 54571.90 88888.00 2015-08-29 21:55:22.750 241 12599.08 66.40 54571.90 88888.00 2015-08-29 21:55:22.875 241 12599.08 66.40 54571.90 88888.00 2015-08-29 21:55:23.000 241 12599.02 66.38 54571.90 88888.00 2015-08-29 21:55:23.125 241 12598.95 66.38 54571.90 88888.00 2015-08-29 21:55:23.250 241 12598.95 66.40 54571.93 88888.00 2015-08-29 21:55:23.375 241 12599.02 66.40 54571.93 88888.00 2015-08-29 21:55:23.500 241 12599.08 66.40 54571.93 88888.00 2015-08-29 21:55:23.625 241 12599.05 66.40 54571.90 88888.00 2015-08-29 21:55:23.750 241 12599.02 66.42 54571.90 88888.00 2015-08-29 21:55:23.875 241 12598.95 66.40 54571.88 88888.00 2015-08-29 21:55:24.000 241 12599.00 66.40 54571.90 88888.00 2015-08-29 21:55:24.125 241 12598.98 66.40 54571.93 88888.00 2015-08-29 21:55:24.250 241 12598.95 66.40 54571.95 88888.00 2015-08-29 21:55:24.375 241 12599.02 66.40 54571.93 88888.00 2015-08-29 21:55:24.500 241 12599.02 66.42 54571.95 88888.00 2015-08-29 21:55:24.625 241 12599.05 66.42 54571.95 88888.00 2015-08-29 21:55:24.750 241 12599.05 66.42 54571.90 88888.00 2015-08-29 21:55:24.875 241 12599.02 66.42 54571.90 88888.00 2015-08-29 21:55:25.000 241 12598.98 66.42 54571.90 88888.00 2015-08-29 21:55:25.125 241 12598.98 66.40 54571.90 88888.00 2015-08-29 21:55:25.250 241 12598.98 66.38 54571.90 88888.00 2015-08-29 21:55:25.375 241 12599.05 66.40 54571.90 88888.00 2015-08-29 21:55:25.500 241 12599.08 66.45 54571.90 88888.00 2015-08-29 21:55:25.625 241 12599.08 66.45 54571.93 88888.00 2015-08-29 21:55:25.750 241 12599.12 66.47 54571.93 88888.00 2015-08-29 21:55:25.875 241 12599.12 66.45 54571.93 88888.00 2015-08-29 21:55:26.000 241 12599.08 66.42 54571.90 88888.00 2015-08-29 21:55:26.125 241 12599.02 66.42 54571.93 88888.00 2015-08-29 21:55:26.250 241 12599.00 66.42 54571.93 88888.00 2015-08-29 21:55:26.375 241 12599.02 66.45 54571.93 88888.00 2015-08-29 21:55:26.500 241 12599.05 66.45 54571.93 88888.00 2015-08-29 21:55:26.625 241 12599.02 66.42 54571.90 88888.00 2015-08-29 21:55:26.750 241 12599.00 66.42 54571.90 88888.00 2015-08-29 21:55:26.875 241 12599.00 66.42 54571.93 88888.00 2015-08-29 21:55:27.000 241 12598.98 66.45 54571.93 88888.00 2015-08-29 21:55:27.125 241 12598.98 66.45 54571.93 88888.00 2015-08-29 21:55:27.250 241 12598.92 66.45 54571.93 88888.00 2015-08-29 21:55:27.375 241 12598.90 66.50 54571.93 88888.00 2015-08-29 21:55:27.500 241 12598.90 66.50 54571.95 88888.00 2015-08-29 21:55:27.625 241 12598.88 66.45 54571.95 88888.00 2015-08-29 21:55:27.750 241 12598.92 66.50 54571.95 88888.00 2015-08-29 21:55:27.875 241 12599.02 66.47 54571.93 88888.00 2015-08-29 21:55:28.000 241 12599.08 66.45 54571.93 88888.00 2015-08-29 21:55:28.125 241 12599.00 66.45 54571.95 88888.00 2015-08-29 21:55:28.250 241 12598.92 66.47 54571.97 88888.00 2015-08-29 21:55:28.375 241 12598.92 66.47 54571.95 88888.00 2015-08-29 21:55:28.500 241 12598.92 66.47 54571.97 88888.00 2015-08-29 21:55:28.625 241 12598.95 66.47 54571.95 88888.00 2015-08-29 21:55:28.750 241 12598.95 66.47 54571.93 88888.00 2015-08-29 21:55:28.875 241 12598.88 66.47 54571.95 88888.00 2015-08-29 21:55:29.000 241 12598.88 66.47 54571.95 88888.00 2015-08-29 21:55:29.125 241 12598.92 66.47 54571.95 88888.00 2015-08-29 21:55:29.250 241 12599.00 66.47 54571.97 88888.00 2015-08-29 21:55:29.375 241 12598.95 66.53 54571.97 88888.00 2015-08-29 21:55:29.500 241 12598.90 66.50 54571.95 88888.00 2015-08-29 21:55:29.625 241 12598.85 66.50 54571.95 88888.00 2015-08-29 21:55:29.750 241 12598.88 66.55 54571.95 88888.00 2015-08-29 21:55:29.875 241 12598.85 66.50 54571.93 88888.00 2015-08-29 21:55:30.000 241 12598.85 66.53 54571.95 88888.00 2015-08-29 21:55:30.125 241 12598.88 66.55 54571.95 88888.00 2015-08-29 21:55:30.250 241 12598.90 66.55 54571.95 88888.00 2015-08-29 21:55:30.375 241 12598.88 66.53 54571.93 88888.00 2015-08-29 21:55:30.500 241 12598.90 66.50 54571.93 88888.00 2015-08-29 21:55:30.625 241 12598.95 66.55 54571.95 88888.00 2015-08-29 21:55:30.750 241 12598.95 66.55 54571.95 88888.00 2015-08-29 21:55:30.875 241 12598.90 66.55 54571.93 88888.00 2015-08-29 21:55:31.000 241 12598.85 66.53 54571.93 88888.00 2015-08-29 21:55:31.125 241 12598.83 66.53 54571.93 88888.00 2015-08-29 21:55:31.250 241 12598.83 66.53 54571.93 88888.00 2015-08-29 21:55:31.375 241 12598.88 66.50 54571.90 88888.00 2015-08-29 21:55:31.500 241 12598.90 66.53 54571.93 88888.00 2015-08-29 21:55:31.625 241 12598.92 66.50 54571.93 88888.00 2015-08-29 21:55:31.750 241 12598.90 66.53 54571.93 88888.00 2015-08-29 21:55:31.875 241 12598.95 66.50 54571.95 88888.00 2015-08-29 21:55:32.000 241 12598.92 66.47 54571.93 88888.00 2015-08-29 21:55:32.125 241 12598.88 66.47 54571.93 88888.00 2015-08-29 21:55:32.250 241 12598.88 66.55 54571.90 88888.00 2015-08-29 21:55:32.375 241 12598.92 66.55 54571.90 88888.00 2015-08-29 21:55:32.500 241 12598.95 66.55 54571.93 88888.00 2015-08-29 21:55:32.625 241 12598.95 66.55 54571.90 88888.00 2015-08-29 21:55:32.750 241 12598.90 66.50 54571.93 88888.00 2015-08-29 21:55:32.875 241 12598.95 66.50 54571.93 88888.00 2015-08-29 21:55:33.000 241 12598.92 66.53 54571.93 88888.00 2015-08-29 21:55:33.125 241 12598.90 66.53 54571.95 88888.00 2015-08-29 21:55:33.250 241 12598.92 66.50 54571.95 88888.00 2015-08-29 21:55:33.375 241 12598.98 66.53 54571.93 88888.00 2015-08-29 21:55:33.500 241 12599.00 66.55 54571.95 88888.00 2015-08-29 21:55:33.625 241 12599.00 66.53 54571.93 88888.00 2015-08-29 21:55:33.750 241 12599.00 66.53 54571.95 88888.00 2015-08-29 21:55:33.875 241 12598.98 66.53 54571.95 88888.00 2015-08-29 21:55:34.000 241 12598.92 66.50 54571.93 88888.00 2015-08-29 21:55:34.125 241 12598.95 66.50 54571.95 88888.00 2015-08-29 21:55:34.250 241 12599.05 66.55 54571.93 88888.00 2015-08-29 21:55:34.375 241 12599.10 66.55 54571.93 88888.00 2015-08-29 21:55:34.500 241 12599.05 66.53 54571.93 88888.00 2015-08-29 21:55:34.625 241 12599.05 66.53 54571.93 88888.00 2015-08-29 21:55:34.750 241 12598.98 66.55 54571.93 88888.00 2015-08-29 21:55:34.875 241 12598.98 66.53 54571.95 88888.00 2015-08-29 21:55:35.000 241 12599.00 66.53 54571.93 88888.00 2015-08-29 21:55:35.125 241 12599.08 66.50 54571.95 88888.00 2015-08-29 21:55:35.250 241 12599.05 66.47 54571.95 88888.00 2015-08-29 21:55:35.375 241 12599.10 66.50 54571.95 88888.00 2015-08-29 21:55:35.500 241 12599.05 66.50 54571.95 88888.00 2015-08-29 21:55:35.625 241 12599.10 66.50 54571.93 88888.00 2015-08-29 21:55:35.750 241 12599.15 66.53 54571.93 88888.00 2015-08-29 21:55:35.875 241 12599.15 66.53 54571.95 88888.00 2015-08-29 21:55:36.000 241 12599.12 66.50 54571.93 88888.00 2015-08-29 21:55:36.125 241 12599.12 66.47 54571.90 88888.00 2015-08-29 21:55:36.250 241 12599.12 66.47 54571.93 88888.00 2015-08-29 21:55:36.375 241 12599.17 66.50 54571.93 88888.00 2015-08-29 21:55:36.500 241 12599.17 66.50 54571.95 88888.00 2015-08-29 21:55:36.625 241 12599.17 66.47 54571.97 88888.00 2015-08-29 21:55:36.750 241 12599.17 66.47 54571.93 88888.00 2015-08-29 21:55:36.875 241 12599.17 66.45 54571.90 88888.00 2015-08-29 21:55:37.000 241 12599.15 66.42 54571.90 88888.00 2015-08-29 21:55:37.125 241 12599.17 66.45 54571.90 88888.00 2015-08-29 21:55:37.250 241 12599.17 66.45 54571.93 88888.00 2015-08-29 21:55:37.375 241 12599.17 66.50 54571.93 88888.00 2015-08-29 21:55:37.500 241 12599.25 66.47 54571.90 88888.00 2015-08-29 21:55:37.625 241 12599.25 66.45 54571.93 88888.00 2015-08-29 21:55:37.750 241 12599.17 66.45 54571.93 88888.00 2015-08-29 21:55:37.875 241 12599.23 66.45 54571.93 88888.00 2015-08-29 21:55:38.000 241 12599.27 66.47 54571.93 88888.00 2015-08-29 21:55:38.125 241 12599.23 66.50 54571.97 88888.00 2015-08-29 21:55:38.250 241 12599.12 66.47 54571.95 88888.00 2015-08-29 21:55:38.375 241 12599.15 66.45 54571.93 88888.00 2015-08-29 21:55:38.500 241 12599.23 66.45 54571.90 88888.00 2015-08-29 21:55:38.625 241 12599.23 66.45 54571.90 88888.00 2015-08-29 21:55:38.750 241 12599.25 66.45 54571.93 88888.00 2015-08-29 21:55:38.875 241 12599.30 66.45 54571.90 88888.00 2015-08-29 21:55:39.000 241 12599.30 66.45 54571.90 88888.00 2015-08-29 21:55:39.125 241 12599.27 66.47 54571.93 88888.00 2015-08-29 21:55:39.250 241 12599.25 66.47 54571.95 88888.00 2015-08-29 21:55:39.375 241 12599.23 66.45 54571.93 88888.00 2015-08-29 21:55:39.500 241 12599.20 66.45 54571.93 88888.00 2015-08-29 21:55:39.625 241 12599.23 66.47 54571.93 88888.00 2015-08-29 21:55:39.750 241 12599.20 66.47 54571.95 88888.00 2015-08-29 21:55:39.875 241 12599.25 66.45 54571.93 88888.00 2015-08-29 21:55:40.000 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:40.125 241 12599.15 66.45 54571.95 88888.00 2015-08-29 21:55:40.250 241 12599.10 66.42 54571.95 88888.00 2015-08-29 21:55:40.375 241 12599.12 66.45 54571.95 88888.00 2015-08-29 21:55:40.500 241 12599.20 66.47 54571.95 88888.00 2015-08-29 21:55:40.625 241 12599.23 66.45 54571.93 88888.00 2015-08-29 21:55:40.750 241 12599.25 66.42 54571.93 88888.00 2015-08-29 21:55:40.875 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:41.000 241 12599.17 66.45 54571.95 88888.00 2015-08-29 21:55:41.125 241 12599.17 66.50 54571.95 88888.00 2015-08-29 21:55:41.250 241 12599.17 66.45 54571.95 88888.00 2015-08-29 21:55:41.375 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:41.500 241 12599.25 66.42 54571.95 88888.00 2015-08-29 21:55:41.625 241 12599.25 66.42 54571.95 88888.00 2015-08-29 21:55:41.750 241 12599.23 66.45 54571.93 88888.00 2015-08-29 21:55:41.875 241 12599.20 66.42 54571.93 88888.00 2015-08-29 21:55:42.000 241 12599.20 66.40 54571.93 88888.00 2015-08-29 21:55:42.125 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:42.250 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:42.375 241 12599.20 66.40 54571.93 88888.00 2015-08-29 21:55:42.500 241 12599.23 66.38 54571.93 88888.00 2015-08-29 21:55:42.625 241 12599.23 66.38 54571.90 88888.00 2015-08-29 21:55:42.750 241 12599.25 66.40 54571.93 88888.00 2015-08-29 21:55:42.875 241 12599.17 66.42 54571.93 88888.00 2015-08-29 21:55:43.000 241 12599.12 66.42 54571.95 88888.00 2015-08-29 21:55:43.125 241 12599.12 66.38 54571.95 88888.00 2015-08-29 21:55:43.250 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:43.375 241 12599.15 66.42 54571.95 88888.00 2015-08-29 21:55:43.500 241 12599.15 66.42 54571.97 88888.00 2015-08-29 21:55:43.625 241 12599.15 66.42 54571.97 88888.00 2015-08-29 21:55:43.750 241 12599.17 66.40 54571.97 88888.00 2015-08-29 21:55:43.875 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:44.000 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:44.125 241 12599.15 66.40 54571.97 88888.00 2015-08-29 21:55:44.250 241 12599.10 66.40 54571.97 88888.00 2015-08-29 21:55:44.375 241 12599.15 66.42 54571.95 88888.00 2015-08-29 21:55:44.500 241 12599.17 66.42 54571.93 88888.00 2015-08-29 21:55:44.625 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:44.750 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:44.875 241 12599.15 66.40 54571.95 88888.00 2015-08-29 21:55:45.000 241 12599.12 66.42 54571.95 88888.00 2015-08-29 21:55:45.125 241 12599.15 66.42 54571.95 88888.00 2015-08-29 21:55:45.250 241 12599.15 66.45 54571.95 88888.00 2015-08-29 21:55:45.375 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:45.500 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:45.625 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:45.750 241 12599.15 66.42 54571.93 88888.00 2015-08-29 21:55:45.875 241 12599.15 66.40 54571.93 88888.00 2015-08-29 21:55:46.000 241 12599.17 66.42 54571.93 88888.00 2015-08-29 21:55:46.125 241 12599.17 66.42 54571.93 88888.00 2015-08-29 21:55:46.250 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:46.375 241 12599.20 66.40 54571.95 88888.00 2015-08-29 21:55:46.500 241 12599.23 66.42 54571.93 88888.00 2015-08-29 21:55:46.625 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:46.750 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:46.875 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:47.000 241 12599.12 66.42 54571.95 88888.00 2015-08-29 21:55:47.125 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:47.250 241 12599.20 66.47 54571.95 88888.00 2015-08-29 21:55:47.375 241 12599.23 66.47 54571.97 88888.00 2015-08-29 21:55:47.500 241 12599.23 66.45 54571.95 88888.00 2015-08-29 21:55:47.625 241 12599.25 66.45 54571.95 88888.00 2015-08-29 21:55:47.750 241 12599.23 66.45 54571.93 88888.00 2015-08-29 21:55:47.875 241 12599.25 66.45 54571.93 88888.00 2015-08-29 21:55:48.000 241 12599.20 66.45 54571.93 88888.00 2015-08-29 21:55:48.125 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:48.250 241 12599.23 66.40 54571.90 88888.00 2015-08-29 21:55:48.375 241 12599.23 66.45 54571.95 88888.00 2015-08-29 21:55:48.500 241 12599.25 66.45 54571.95 88888.00 2015-08-29 21:55:48.625 241 12599.23 66.42 54571.93 88888.00 2015-08-29 21:55:48.750 241 12599.23 66.42 54571.93 88888.00 2015-08-29 21:55:48.875 241 12599.20 66.42 54571.93 88888.00 2015-08-29 21:55:49.000 241 12599.17 66.42 54571.93 88888.00 2015-08-29 21:55:49.125 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:49.250 241 12599.15 66.42 54571.93 88888.00 2015-08-29 21:55:49.375 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:49.500 241 12599.25 66.45 54571.95 88888.00 2015-08-29 21:55:49.625 241 12599.25 66.42 54571.93 88888.00 2015-08-29 21:55:49.750 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:49.875 241 12599.23 66.45 54571.97 88888.00 2015-08-29 21:55:50.000 241 12599.25 66.42 54571.95 88888.00 2015-08-29 21:55:50.125 241 12599.25 66.42 54571.95 88888.00 2015-08-29 21:55:50.250 241 12599.25 66.40 54571.97 88888.00 2015-08-29 21:55:50.375 241 12599.23 66.45 54571.97 88888.00 2015-08-29 21:55:50.500 241 12599.23 66.47 54571.97 88888.00 2015-08-29 21:55:50.625 241 12599.25 66.47 54571.97 88888.00 2015-08-29 21:55:50.750 241 12599.23 66.45 54571.97 88888.00 2015-08-29 21:55:50.875 241 12599.17 66.42 54571.95 88888.00 2015-08-29 21:55:51.000 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:51.125 241 12599.27 66.40 54571.95 88888.00 2015-08-29 21:55:51.250 241 12599.23 66.40 54571.95 88888.00 2015-08-29 21:55:51.375 241 12599.20 66.40 54571.95 88888.00 2015-08-29 21:55:51.500 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:51.625 241 12599.23 66.45 54571.97 88888.00 2015-08-29 21:55:51.750 241 12599.15 66.45 54571.95 88888.00 2015-08-29 21:55:51.875 241 12599.10 66.38 54571.93 88888.00 2015-08-29 21:55:52.000 241 12599.15 66.40 54571.93 88888.00 2015-08-29 21:55:52.125 241 12599.25 66.45 54571.95 88888.00 2015-08-29 21:55:52.250 241 12599.27 66.42 54571.95 88888.00 2015-08-29 21:55:52.375 241 12599.23 66.42 54571.95 88888.00 2015-08-29 21:55:52.500 241 12599.20 66.42 54571.95 88888.00 2015-08-29 21:55:52.625 241 12599.25 66.40 54571.95 88888.00 2015-08-29 21:55:52.750 241 12599.25 66.40 54571.95 88888.00 2015-08-29 21:55:52.875 241 12599.20 66.38 54571.95 88888.00 2015-08-29 21:55:53.000 241 12599.20 66.40 54571.97 88888.00 2015-08-29 21:55:53.125 241 12599.17 66.40 54571.97 88888.00 2015-08-29 21:55:53.250 241 12599.20 66.40 54571.97 88888.00 2015-08-29 21:55:53.375 241 12599.23 66.38 54571.95 88888.00 2015-08-29 21:55:53.500 241 12599.23 66.35 54571.95 88888.00 2015-08-29 21:55:53.625 241 12599.20 66.35 54571.95 88888.00 2015-08-29 21:55:53.750 241 12599.17 66.38 54571.97 88888.00 2015-08-29 21:55:53.875 241 12599.15 66.40 54571.95 88888.00 2015-08-29 21:55:54.000 241 12599.10 66.38 54571.95 88888.00 2015-08-29 21:55:54.125 241 12599.08 66.38 54571.93 88888.00 2015-08-29 21:55:54.250 241 12599.12 66.38 54571.97 88888.00 2015-08-29 21:55:54.375 241 12599.17 66.40 54571.95 88888.00 2015-08-29 21:55:54.500 241 12599.15 66.40 54571.95 88888.00 2015-08-29 21:55:54.625 241 12599.12 66.38 54571.95 88888.00 2015-08-29 21:55:54.750 241 12599.15 66.38 54571.95 88888.00 2015-08-29 21:55:54.875 241 12599.12 66.38 54571.95 88888.00 2015-08-29 21:55:55.000 241 12599.15 66.38 54571.95 88888.00 2015-08-29 21:55:55.125 241 12599.15 66.30 54571.95 88888.00 2015-08-29 21:55:55.250 241 12599.17 66.28 54571.97 88888.00 2015-08-29 21:55:55.375 241 12599.20 66.33 54571.97 88888.00 2015-08-29 21:55:55.500 241 12599.20 66.30 54571.97 88888.00 2015-08-29 21:55:55.625 241 12599.20 66.33 54571.95 88888.00 2015-08-29 21:55:55.750 241 12599.12 66.35 54571.93 88888.00 2015-08-29 21:55:55.875 241 12599.10 66.35 54571.95 88888.00 2015-08-29 21:55:56.000 241 12599.12 66.33 54571.95 88888.00 2015-08-29 21:55:56.125 241 12599.20 66.30 54571.95 88888.00 2015-08-29 21:55:56.250 241 12599.27 66.33 54571.97 88888.00 2015-08-29 21:55:56.375 241 12599.25 66.30 54571.95 88888.00 2015-08-29 21:55:56.500 241 12599.20 66.25 54571.95 88888.00 2015-08-29 21:55:56.625 241 12599.17 66.28 54571.97 88888.00 2015-08-29 21:55:56.750 241 12599.23 66.33 54571.97 88888.00 2015-08-29 21:55:56.875 241 12599.27 66.30 54571.97 88888.00 2015-08-29 21:55:57.000 241 12599.25 66.28 54571.95 88888.00 2015-08-29 21:55:57.125 241 12599.20 66.28 54572.00 88888.00 2015-08-29 21:55:57.250 241 12599.20 66.28 54571.97 88888.00 2015-08-29 21:55:57.375 241 12599.23 66.28 54571.97 88888.00 2015-08-29 21:55:57.500 241 12599.23 66.28 54572.00 88888.00 2015-08-29 21:55:57.625 241 12599.23 66.30 54572.00 88888.00 2015-08-29 21:55:57.750 241 12599.20 66.25 54571.97 88888.00 2015-08-29 21:55:57.875 241 12599.17 66.28 54571.97 88888.00 2015-08-29 21:55:58.000 241 12599.23 66.25 54571.97 88888.00 2015-08-29 21:55:58.125 241 12599.23 66.25 54571.97 88888.00 2015-08-29 21:55:58.250 241 12599.15 66.22 54572.00 88888.00 2015-08-29 21:55:58.375 241 12599.12 66.25 54572.00 88888.00 2015-08-29 21:55:58.500 241 12599.15 66.25 54572.00 88888.00 2015-08-29 21:55:58.625 241 12599.15 66.25 54571.97 88888.00 2015-08-29 21:55:58.750 241 12599.12 66.22 54571.97 88888.00 2015-08-29 21:55:58.875 241 12599.15 66.22 54571.97 88888.00 2015-08-29 21:55:59.000 241 12599.17 66.22 54571.97 88888.00 2015-08-29 21:55:59.125 241 12599.17 66.17 54572.00 88888.00 2015-08-29 21:55:59.250 241 12599.10 66.17 54571.97 88888.00 2015-08-29 21:55:59.375 241 12599.12 66.20 54571.97 88888.00 2015-08-29 21:55:59.500 241 12599.12 66.22 54572.00 88888.00 2015-08-29 21:55:59.625 241 12599.17 66.22 54571.97 88888.00 2015-08-29 21:55:59.750 241 12599.17 66.20 54571.97 88888.00 2015-08-29 21:55:59.875 241 12599.15 66.20 54571.97 88888.00 2015-08-29 21:56:00.000 241 12599.08 66.17 54571.97 88888.00 2015-08-29 21:56:00.125 241 12599.08 66.17 54571.97 88888.00 2015-08-29 21:56:00.250 241 12599.10 66.17 54572.00 88888.00 2015-08-29 21:56:00.375 241 12599.17 66.20 54571.97 88888.00 2015-08-29 21:56:00.500 241 12599.17 66.20 54572.00 88888.00 2015-08-29 21:56:00.625 241 12599.17 66.17 54571.97 88888.00 2015-08-29 21:56:00.750 241 12599.20 66.15 54571.97 88888.00 2015-08-29 21:56:00.875 241 12599.23 66.17 54572.00 88888.00 2015-08-29 21:56:01.000 241 12599.23 66.12 54572.00 88888.00 2015-08-29 21:56:01.125 241 12599.17 66.10 54572.00 88888.00 2015-08-29 21:56:01.250 241 12599.20 66.12 54572.00 88888.00 2015-08-29 21:56:01.375 241 12599.20 66.12 54572.00 88888.00 2015-08-29 21:56:01.500 241 12599.15 66.12 54571.97 88888.00 2015-08-29 21:56:01.625 241 12599.12 66.15 54572.00 88888.00 2015-08-29 21:56:01.750 241 12599.15 66.12 54572.03 88888.00 2015-08-29 21:56:01.875 241 12599.17 66.08 54572.00 88888.00 2015-08-29 21:56:02.000 241 12599.20 66.08 54571.97 88888.00 2015-08-29 21:56:02.125 241 12599.23 66.08 54572.00 88888.00 2015-08-29 21:56:02.250 241 12599.23 66.10 54572.00 88888.00 2015-08-29 21:56:02.375 241 12599.25 66.10 54572.00 88888.00 2015-08-29 21:56:02.500 241 12599.23 66.10 54572.00 88888.00 2015-08-29 21:56:02.625 241 12599.20 66.10 54572.00 88888.00 2015-08-29 21:56:02.750 241 12599.20 66.10 54572.03 88888.00 2015-08-29 21:56:02.875 241 12599.20 66.08 54572.00 88888.00 2015-08-29 21:56:03.000 241 12599.20 66.10 54572.00 88888.00 2015-08-29 21:56:03.125 241 12599.12 66.05 54572.00 88888.00 2015-08-29 21:56:03.250 241 12599.12 66.05 54572.00 88888.00 2015-08-29 21:56:03.375 241 12599.15 66.05 54572.03 88888.00 2015-08-29 21:56:03.500 241 12599.15 66.08 54572.00 88888.00 2015-08-29 21:56:03.625 241 12599.17 66.08 54572.03 88888.00 2015-08-29 21:56:03.750 241 12599.15 66.03 54572.00 88888.00 2015-08-29 21:56:03.875 241 12599.15 66.05 54572.00 88888.00 2015-08-29 21:56:04.000 241 12599.17 66.08 54572.00 88888.00 2015-08-29 21:56:04.125 241 12599.15 66.05 54572.00 88888.00 2015-08-29 21:56:04.250 241 12599.08 66.03 54572.00 88888.00 2015-08-29 21:56:04.375 241 12599.10 66.03 54572.00 88888.00 2015-08-29 21:56:04.500 241 12599.17 66.05 54572.00 88888.00 2015-08-29 21:56:04.625 241 12599.17 66.05 54571.97 88888.00 2015-08-29 21:56:04.750 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:04.875 241 12599.17 66.03 54572.00 88888.00 2015-08-29 21:56:05.000 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:05.125 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:05.250 241 12599.15 65.97 54572.00 88888.00 2015-08-29 21:56:05.375 241 12599.17 65.95 54571.97 88888.00 2015-08-29 21:56:05.500 241 12599.15 65.95 54572.00 88888.00 2015-08-29 21:56:05.625 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:05.750 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:05.875 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:06.000 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:06.125 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:06.250 241 12599.15 65.97 54571.97 88888.00 2015-08-29 21:56:06.375 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:06.500 241 12599.17 65.97 54571.97 88888.00 2015-08-29 21:56:06.625 241 12599.20 65.95 54571.97 88888.00 2015-08-29 21:56:06.750 241 12599.23 65.97 54571.97 88888.00 2015-08-29 21:56:06.875 241 12599.25 66.00 54572.00 88888.00 2015-08-29 21:56:07.000 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:07.125 241 12599.15 65.97 54572.00 88888.00 2015-08-29 21:56:07.250 241 12599.12 65.97 54572.00 88888.00 2015-08-29 21:56:07.375 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:07.500 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:07.625 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:07.750 241 12599.17 65.97 54572.00 88888.00 2015-08-29 21:56:07.875 241 12599.12 66.00 54572.00 88888.00 2015-08-29 21:56:08.000 241 12599.12 65.95 54572.00 88888.00 2015-08-29 21:56:08.125 241 12599.15 65.95 54572.00 88888.00 2015-08-29 21:56:08.250 241 12599.15 65.95 54572.00 88888.00 2015-08-29 21:56:08.375 241 12599.17 65.97 54572.00 88888.00 2015-08-29 21:56:08.500 241 12599.17 65.97 54572.00 88888.00 2015-08-29 21:56:08.625 241 12599.17 66.00 54572.03 88888.00 2015-08-29 21:56:08.750 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:08.875 241 12599.17 66.00 54572.03 88888.00 2015-08-29 21:56:09.000 241 12599.17 65.95 54572.00 88888.00 2015-08-29 21:56:09.125 241 12599.12 65.97 54572.00 88888.00 2015-08-29 21:56:09.250 241 12599.08 65.95 54572.00 88888.00 2015-08-29 21:56:09.375 241 12599.12 65.97 54571.97 88888.00 2015-08-29 21:56:09.500 241 12599.17 65.97 54572.00 88888.00 2015-08-29 21:56:09.625 241 12599.17 65.97 54572.00 88888.00 2015-08-29 21:56:09.750 241 12599.15 65.95 54572.00 88888.00 2015-08-29 21:56:09.875 241 12599.12 65.95 54572.00 88888.00 2015-08-29 21:56:10.000 241 12599.12 65.95 54572.00 88888.00 2015-08-29 21:56:10.125 241 12599.10 65.95 54572.00 88888.00 2015-08-29 21:56:10.250 241 12599.10 65.95 54572.00 88888.00 2015-08-29 21:56:10.375 241 12599.12 65.95 54572.00 88888.00 2015-08-29 21:56:10.500 241 12599.12 65.97 54572.00 88888.00 2015-08-29 21:56:10.625 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:10.750 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:10.875 241 12599.20 66.00 54571.97 88888.00 2015-08-29 21:56:11.000 241 12599.20 65.95 54571.97 88888.00 2015-08-29 21:56:11.125 241 12599.23 65.92 54571.97 88888.00 2015-08-29 21:56:11.250 241 12599.15 65.95 54571.97 88888.00 2015-08-29 21:56:11.375 241 12599.20 65.95 54571.95 88888.00 2015-08-29 21:56:11.500 241 12599.20 65.95 54571.95 88888.00 2015-08-29 21:56:11.625 241 12599.23 65.97 54571.97 88888.00 2015-08-29 21:56:11.750 241 12599.30 66.03 54571.97 88888.00 2015-08-29 21:56:11.875 241 12599.30 65.97 54571.95 88888.00 2015-08-29 21:56:12.000 241 12599.20 65.95 54571.97 88888.00 2015-08-29 21:56:12.125 241 12599.15 65.95 54571.97 88888.00 2015-08-29 21:56:12.250 241 12599.15 65.97 54571.97 88888.00 2015-08-29 21:56:12.375 241 12599.15 66.00 54571.97 88888.00 2015-08-29 21:56:12.500 241 12599.12 66.00 54571.95 88888.00 2015-08-29 21:56:12.625 241 12599.20 66.00 54571.97 88888.00 2015-08-29 21:56:12.750 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:12.875 241 12599.17 65.95 54572.00 88888.00 2015-08-29 21:56:13.000 241 12599.12 65.92 54571.97 88888.00 2015-08-29 21:56:13.125 241 12599.12 65.92 54571.97 88888.00 2015-08-29 21:56:13.250 241 12599.12 65.90 54571.97 88888.00 2015-08-29 21:56:13.375 241 12599.12 65.92 54571.97 88888.00 2015-08-29 21:56:13.500 241 12599.15 65.95 54571.97 88888.00 2015-08-29 21:56:13.625 241 12599.17 65.95 54571.97 88888.00 2015-08-29 21:56:13.750 241 12599.15 65.97 54571.95 88888.00 2015-08-29 21:56:13.875 241 12599.15 65.97 54571.97 88888.00 2015-08-29 21:56:14.000 241 12599.15 65.95 54571.95 88888.00 2015-08-29 21:56:14.125 241 12599.12 65.97 54571.97 88888.00 2015-08-29 21:56:14.250 241 12599.10 65.92 54571.97 88888.00 2015-08-29 21:56:14.375 241 12599.15 65.97 54571.97 88888.00 2015-08-29 21:56:14.500 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:14.625 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:14.750 241 12599.20 65.97 54571.97 88888.00 2015-08-29 21:56:14.875 241 12599.20 65.97 54571.97 88888.00 2015-08-29 21:56:15.000 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:15.125 241 12599.20 65.97 54571.95 88888.00 2015-08-29 21:56:15.250 241 12599.17 65.95 54571.97 88888.00 2015-08-29 21:56:15.375 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:15.500 241 12599.20 66.00 54571.97 88888.00 2015-08-29 21:56:15.625 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:15.750 241 12599.23 66.05 54572.00 88888.00 2015-08-29 21:56:15.875 241 12599.17 66.03 54571.97 88888.00 2015-08-29 21:56:16.000 241 12599.20 66.00 54571.95 88888.00 2015-08-29 21:56:16.125 241 12599.25 66.00 54571.97 88888.00 2015-08-29 21:56:16.250 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:16.375 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:16.500 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:16.625 241 12599.25 66.03 54571.97 88888.00 2015-08-29 21:56:16.750 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:16.875 241 12599.20 66.00 54571.97 88888.00 2015-08-29 21:56:17.000 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:17.125 241 12599.20 66.03 54571.97 88888.00 2015-08-29 21:56:17.250 241 12599.23 66.00 54571.95 88888.00 2015-08-29 21:56:17.375 241 12599.25 66.03 54571.95 88888.00 2015-08-29 21:56:17.500 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:17.625 241 12599.27 66.00 54571.97 88888.00 2015-08-29 21:56:17.750 241 12599.27 66.00 54571.97 88888.00 2015-08-29 21:56:17.875 241 12599.20 66.00 54571.97 88888.00 2015-08-29 21:56:18.000 241 12599.20 66.00 54571.95 88888.00 2015-08-29 21:56:18.125 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:18.250 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:18.375 241 12599.15 66.03 54572.00 88888.00 2015-08-29 21:56:18.500 241 12599.15 66.00 54571.95 88888.00 2015-08-29 21:56:18.625 241 12599.15 66.03 54571.97 88888.00 2015-08-29 21:56:18.750 241 12599.17 66.05 54571.97 88888.00 2015-08-29 21:56:18.875 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:19.000 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:19.125 241 12599.15 66.00 54571.95 88888.00 2015-08-29 21:56:19.250 241 12599.20 65.97 54571.97 88888.00 2015-08-29 21:56:19.375 241 12599.15 66.00 54571.95 88888.00 2015-08-29 21:56:19.500 241 12599.12 66.00 54571.95 88888.00 2015-08-29 21:56:19.625 241 12599.12 65.97 54571.97 88888.00 2015-08-29 21:56:19.750 241 12599.17 65.97 54571.97 88888.00 2015-08-29 21:56:19.875 241 12599.20 66.00 54572.00 88888.00 2015-08-29 21:56:20.000 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:20.125 241 12599.15 66.00 54572.00 88888.00 2015-08-29 21:56:20.250 241 12599.17 65.97 54571.97 88888.00 2015-08-29 21:56:20.375 241 12599.20 65.97 54571.97 88888.00 2015-08-29 21:56:20.500 241 12599.20 66.03 54572.00 88888.00 2015-08-29 21:56:20.625 241 12599.17 66.00 54572.00 88888.00 2015-08-29 21:56:20.750 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:20.875 241 12599.17 66.00 54571.95 88888.00 2015-08-29 21:56:21.000 241 12599.17 66.00 54571.97 88888.00 2015-08-29 21:56:21.125 241 12599.17 66.03 54571.97 88888.00 2015-08-29 21:56:21.250 241 12599.17 66.03 54572.00 88888.00 2015-08-29 21:56:21.375 241 12599.25 66.05 54571.97 88888.00 2015-08-29 21:56:21.500 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:21.625 241 12599.27 66.03 54572.00 88888.00 2015-08-29 21:56:21.750 241 12599.23 66.05 54571.97 88888.00 2015-08-29 21:56:21.875 241 12599.20 66.00 54571.95 88888.00 2015-08-29 21:56:22.000 241 12599.17 66.03 54571.95 88888.00 2015-08-29 21:56:22.125 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:22.250 241 12599.23 66.00 54571.97 88888.00 2015-08-29 21:56:22.375 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:22.500 241 12599.23 66.00 54571.97 88888.00 2015-08-29 21:56:22.625 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:22.750 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:22.875 241 12599.25 66.00 54572.00 88888.00 2015-08-29 21:56:23.000 241 12599.25 66.05 54571.97 88888.00 2015-08-29 21:56:23.125 241 12599.25 66.05 54571.97 88888.00 2015-08-29 21:56:23.250 241 12599.23 66.05 54571.97 88888.00 2015-08-29 21:56:23.375 241 12599.27 66.03 54571.95 88888.00 2015-08-29 21:56:23.500 241 12599.27 66.00 54571.93 88888.00 2015-08-29 21:56:23.625 241 12599.25 65.97 54571.95 88888.00 2015-08-29 21:56:23.750 241 12599.23 66.03 54571.95 88888.00 2015-08-29 21:56:23.875 241 12599.25 66.08 54571.97 88888.00 2015-08-29 21:56:24.000 241 12599.30 66.05 54571.97 88888.00 2015-08-29 21:56:24.125 241 12599.25 66.03 54571.97 88888.00 2015-08-29 21:56:24.250 241 12599.23 65.97 54571.95 88888.00 2015-08-29 21:56:24.375 241 12599.30 66.00 54571.95 88888.00 2015-08-29 21:56:24.500 241 12599.25 66.00 54571.97 88888.00 2015-08-29 21:56:24.625 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:24.750 241 12599.27 66.05 54571.97 88888.00 2015-08-29 21:56:24.875 241 12599.33 66.05 54571.97 88888.00 2015-08-29 21:56:25.000 241 12599.27 66.05 54571.95 88888.00 2015-08-29 21:56:25.125 241 12599.23 66.03 54571.97 88888.00 2015-08-29 21:56:25.250 241 12599.25 66.03 54571.97 88888.00 2015-08-29 21:56:25.375 241 12599.23 66.03 54571.95 88888.00 2015-08-29 21:56:25.500 241 12599.23 66.08 54571.97 88888.00 2015-08-29 21:56:25.625 241 12599.27 66.10 54571.97 88888.00 2015-08-29 21:56:25.750 241 12599.25 66.05 54571.95 88888.00 2015-08-29 21:56:25.875 241 12599.27 66.08 54571.97 88888.00 2015-08-29 21:56:26.000 241 12599.30 66.08 54572.00 88888.00 2015-08-29 21:56:26.125 241 12599.27 66.03 54571.97 88888.00 2015-08-29 21:56:26.250 241 12599.25 66.03 54571.93 88888.00 2015-08-29 21:56:26.375 241 12599.25 66.05 54571.95 88888.00 2015-08-29 21:56:26.500 241 12599.23 66.05 54571.95 88888.00 2015-08-29 21:56:26.625 241 12599.25 66.08 54571.95 88888.00 2015-08-29 21:56:26.750 241 12599.27 66.08 54571.93 88888.00 2015-08-29 21:56:26.875 241 12599.25 66.05 54571.95 88888.00 2015-08-29 21:56:27.000 241 12599.25 66.08 54571.95 88888.00 2015-08-29 21:56:27.125 241 12599.23 66.05 54571.95 88888.00 2015-08-29 21:56:27.250 241 12599.17 66.03 54571.93 88888.00 2015-08-29 21:56:27.375 241 12599.20 66.03 54571.93 88888.00 2015-08-29 21:56:27.500 241 12599.15 66.08 54571.95 88888.00 2015-08-29 21:56:27.625 241 12599.17 66.08 54571.95 88888.00 2015-08-29 21:56:27.750 241 12599.15 66.05 54571.95 88888.00 2015-08-29 21:56:27.875 241 12599.12 66.05 54571.95 88888.00 2015-08-29 21:56:28.000 241 12599.12 66.10 54571.93 88888.00 2015-08-29 21:56:28.125 241 12599.20 66.10 54571.93 88888.00 2015-08-29 21:56:28.250 241 12599.23 66.10 54571.95 88888.00 2015-08-29 21:56:28.375 241 12599.25 66.10 54571.95 88888.00 2015-08-29 21:56:28.500 241 12599.25 66.10 54571.95 88888.00 2015-08-29 21:56:28.625 241 12599.20 66.10 54571.95 88888.00 2015-08-29 21:56:28.750 241 12599.15 66.08 54571.90 88888.00 2015-08-29 21:56:28.875 241 12599.12 66.08 54571.93 88888.00 2015-08-29 21:56:29.000 241 12599.17 66.12 54571.95 88888.00 2015-08-29 21:56:29.125 241 12599.25 66.15 54571.93 88888.00 2015-08-29 21:56:29.250 241 12599.30 66.10 54571.93 88888.00 2015-08-29 21:56:29.375 241 12599.30 66.12 54571.93 88888.00 2015-08-29 21:56:29.500 241 12599.27 66.12 54571.90 88888.00 2015-08-29 21:56:29.625 241 12599.27 66.15 54571.93 88888.00 2015-08-29 21:56:29.750 241 12599.25 66.15 54571.93 88888.00 2015-08-29 21:56:29.875 241 12599.20 66.10 54571.93 88888.00 2015-08-29 21:56:30.000 241 12599.23 66.12 54571.93 88888.00 2015-08-29 21:56:30.125 241 12599.27 66.15 54571.93 88888.00 2015-08-29 21:56:30.250 241 12599.20 66.15 54571.93 88888.00 2015-08-29 21:56:30.375 241 12599.15 66.15 54571.93 88888.00 2015-08-29 21:56:30.500 241 12599.20 66.15 54571.93 88888.00 2015-08-29 21:56:30.625 241 12599.23 66.15 54571.93 88888.00 2015-08-29 21:56:30.750 241 12599.23 66.15 54571.93 88888.00 2015-08-29 21:56:30.875 241 12599.20 66.15 54571.93 88888.00 2015-08-29 21:56:31.000 241 12599.23 66.17 54571.93 88888.00 2015-08-29 21:56:31.125 241 12599.23 66.15 54571.93 88888.00 2015-08-29 21:56:31.250 241 12599.23 66.15 54571.93 88888.00 2015-08-29 21:56:31.375 241 12599.25 66.17 54571.90 88888.00 2015-08-29 21:56:31.500 241 12599.25 66.17 54571.90 88888.00 2015-08-29 21:56:31.625 241 12599.25 66.20 54571.93 88888.00 2015-08-29 21:56:31.750 241 12599.25 66.17 54571.93 88888.00 2015-08-29 21:56:31.875 241 12599.25 66.20 54571.93 88888.00 2015-08-29 21:56:32.000 241 12599.23 66.17 54571.93 88888.00 2015-08-29 21:56:32.125 241 12599.25 66.20 54571.93 88888.00 2015-08-29 21:56:32.250 241 12599.23 66.20 54571.93 88888.00 2015-08-29 21:56:32.375 241 12599.20 66.17 54571.93 88888.00 2015-08-29 21:56:32.500 241 12599.23 66.20 54571.93 88888.00 2015-08-29 21:56:32.625 241 12599.23 66.20 54571.93 88888.00 2015-08-29 21:56:32.750 241 12599.17 66.22 54571.95 88888.00 2015-08-29 21:56:32.875 241 12599.15 66.22 54571.95 88888.00 2015-08-29 21:56:33.000 241 12599.20 66.22 54571.95 88888.00 2015-08-29 21:56:33.125 241 12599.20 66.20 54571.95 88888.00 2015-08-29 21:56:33.250 241 12599.12 66.20 54571.95 88888.00 2015-08-29 21:56:33.375 241 12599.12 66.17 54571.93 88888.00 2015-08-29 21:56:33.500 241 12599.17 66.20 54571.93 88888.00 2015-08-29 21:56:33.625 241 12599.27 66.22 54571.95 88888.00 2015-08-29 21:56:33.750 241 12599.30 66.22 54571.95 88888.00 2015-08-29 21:56:33.875 241 12599.25 66.22 54571.95 88888.00 2015-08-29 21:56:34.000 241 12599.20 66.17 54571.95 88888.00 2015-08-29 21:56:34.125 241 12599.20 66.17 54571.93 88888.00 2015-08-29 21:56:34.250 241 12599.20 66.17 54571.93 88888.00 2015-08-29 21:56:34.375 241 12599.20 66.20 54571.90 88888.00 2015-08-29 21:56:34.500 241 12599.20 66.20 54571.93 88888.00 2015-08-29 21:56:34.625 241 12599.17 66.20 54571.93 88888.00 2015-08-29 21:56:34.750 241 12599.15 66.20 54571.95 88888.00 2015-08-29 21:56:34.875 241 12599.17 66.22 54571.93 88888.00 2015-08-29 21:56:35.000 241 12599.20 66.25 54571.90 88888.00 2015-08-29 21:56:35.125 241 12599.20 66.22 54571.88 88888.00 2015-08-29 21:56:35.250 241 12599.20 66.25 54571.90 88888.00 2015-08-29 21:56:35.375 241 12599.23 66.25 54571.90 88888.00 2015-08-29 21:56:35.500 241 12599.20 66.25 54571.90 88888.00 2015-08-29 21:56:35.625 241 12599.25 66.25 54571.90 88888.00 2015-08-29 21:56:35.750 241 12599.25 66.28 54571.90 88888.00 2015-08-29 21:56:35.875 241 12599.17 66.25 54571.90 88888.00 2015-08-29 21:56:36.000 241 12599.12 66.22 54571.88 88888.00 2015-08-29 21:56:36.125 241 12599.17 66.22 54571.88 88888.00 2015-08-29 21:56:36.250 241 12599.15 66.22 54571.93 88888.00 2015-08-29 21:56:36.375 241 12599.20 66.28 54571.93 88888.00 2015-08-29 21:56:36.500 241 12599.23 66.28 54571.93 88888.00 2015-08-29 21:56:36.625 241 12599.20 66.22 54571.90 88888.00 2015-08-29 21:56:36.750 241 12599.17 66.20 54571.93 88888.00 2015-08-29 21:56:36.875 241 12599.20 66.28 54571.93 88888.00 2015-08-29 21:56:37.000 241 12599.27 66.28 54571.93 88888.00 2015-08-29 21:56:37.125 241 12599.23 66.22 54571.93 88888.00 2015-08-29 21:56:37.250 241 12599.20 66.22 54571.93 88888.00 2015-08-29 21:56:37.375 241 12599.23 66.25 54571.90 88888.00 2015-08-29 21:56:37.500 241 12599.23 66.25 54571.93 88888.00 2015-08-29 21:56:37.625 241 12599.23 66.25 54571.93 88888.00 2015-08-29 21:56:37.750 241 12599.25 66.28 54571.93 88888.00 2015-08-29 21:56:37.875 241 12599.27 66.30 54571.93 88888.00 2015-08-29 21:56:38.000 241 12599.25 66.28 54571.93 88888.00 2015-08-29 21:56:38.125 241 12599.23 66.28 54571.95 88888.00 2015-08-29 21:56:38.250 241 12599.27 66.28 54571.95 88888.00 2015-08-29 21:56:38.375 241 12599.30 66.30 54571.95 88888.00 2015-08-29 21:56:38.500 241 12599.30 66.30 54571.97 88888.00 2015-08-29 21:56:38.625 241 12599.30 66.28 54571.97 88888.00 2015-08-29 21:56:38.750 241 12599.30 66.25 54571.93 88888.00 2015-08-29 21:56:38.875 241 12599.25 66.25 54571.93 88888.00 2015-08-29 21:56:39.000 241 12599.17 66.28 54571.93 88888.00 2015-08-29 21:56:39.125 241 12599.20 66.28 54571.93 88888.00 2015-08-29 21:56:39.250 241 12599.25 66.28 54571.95 88888.00 2015-08-29 21:56:39.375 241 12599.25 66.25 54571.93 88888.00 2015-08-29 21:56:39.500 241 12599.23 66.25 54571.93 88888.00 2015-08-29 21:56:39.625 241 12599.30 66.28 54571.93 88888.00 2015-08-29 21:56:39.750 241 12599.33 66.28 54571.93 88888.00 2015-08-29 21:56:39.875 241 12599.30 66.28 54571.93 88888.00 2015-08-29 21:56:40.000 241 12599.30 66.30 54571.93 88888.00 2015-08-29 21:56:40.125 241 12599.33 66.30 54571.93 88888.00 2015-08-29 21:56:40.250 241 12599.27 66.28 54571.93 88888.00 2015-08-29 21:56:40.375 241 12599.27 66.30 54571.90 88888.00 2015-08-29 21:56:40.500 241 12599.27 66.28 54571.90 88888.00 2015-08-29 21:56:40.625 241 12599.27 66.30 54571.93 88888.00 2015-08-29 21:56:40.750 241 12599.30 66.28 54571.90 88888.00 2015-08-29 21:56:40.875 241 12599.30 66.28 54571.90 88888.00 2015-08-29 21:56:41.000 241 12599.33 66.25 54571.90 88888.00 2015-08-29 21:56:41.125 241 12599.35 66.28 54571.93 88888.00 2015-08-29 21:56:41.250 241 12599.30 66.28 54571.93 88888.00 2015-08-29 21:56:41.375 241 12599.30 66.28 54571.90 88888.00 2015-08-29 21:56:41.500 241 12599.30 66.28 54571.93 88888.00 2015-08-29 21:56:41.625 241 12599.25 66.28 54571.93 88888.00 2015-08-29 21:56:41.750 241 12599.27 66.28 54571.93 88888.00 2015-08-29 21:56:41.875 241 12599.30 66.28 54571.90 88888.00 2015-08-29 21:56:42.000 241 12599.35 66.28 54571.90 88888.00 2015-08-29 21:56:42.125 241 12599.33 66.28 54571.90 88888.00 2015-08-29 21:56:42.250 241 12599.33 66.28 54571.88 88888.00 2015-08-29 21:56:42.375 241 12599.33 66.30 54571.90 88888.00 2015-08-29 21:56:42.500 241 12599.27 66.30 54571.90 88888.00 2015-08-29 21:56:42.625 241 12599.25 66.33 54571.90 88888.00 2015-08-29 21:56:42.750 241 12599.23 66.30 54571.88 88888.00 2015-08-29 21:56:42.875 241 12599.23 66.33 54571.88 88888.00 2015-08-29 21:56:43.000 241 12599.20 66.30 54571.90 88888.00 2015-08-29 21:56:43.125 241 12599.23 66.30 54571.90 88888.00 2015-08-29 21:56:43.250 241 12599.27 66.30 54571.90 88888.00 2015-08-29 21:56:43.375 241 12599.27 66.30 54571.88 88888.00 2015-08-29 21:56:43.500 241 12599.25 66.30 54571.90 88888.00 2015-08-29 21:56:43.625 241 12599.27 66.33 54571.88 88888.00 2015-08-29 21:56:43.750 241 12599.27 66.33 54571.88 88888.00 2015-08-29 21:56:43.875 241 12599.25 66.30 54571.90 88888.00 2015-08-29 21:56:44.000 241 12599.23 66.33 54571.88 88888.00 2015-08-29 21:56:44.125 241 12599.20 66.35 54571.88 88888.00 2015-08-29 21:56:44.250 241 12599.23 66.35 54571.90 88888.00 2015-08-29 21:56:44.375 241 12599.25 66.33 54571.88 88888.00 2015-08-29 21:56:44.500 241 12599.25 66.33 54571.85 88888.00 2015-08-29 21:56:44.625 241 12599.27 66.33 54571.88 88888.00 2015-08-29 21:56:44.750 241 12599.23 66.35 54571.85 88888.00 2015-08-29 21:56:44.875 241 12599.23 66.33 54571.88 88888.00 2015-08-29 21:56:45.000 241 12599.30 66.33 54571.85 88888.00 2015-08-29 21:56:45.125 241 12599.33 66.33 54571.85 88888.00 2015-08-29 21:56:45.250 241 12599.33 66.30 54571.85 88888.00 2015-08-29 21:56:45.375 241 12599.33 66.30 54571.85 88888.00 2015-08-29 21:56:45.500 241 12599.25 66.35 54571.85 88888.00 2015-08-29 21:56:45.625 241 12599.27 66.35 54571.88 88888.00 2015-08-29 21:56:45.750 241 12599.30 66.33 54571.88 88888.00 2015-08-29 21:56:45.875 241 12599.25 66.38 54571.88 88888.00 2015-08-29 21:56:46.000 241 12599.33 66.40 54571.88 88888.00 2015-08-29 21:56:46.125 241 12599.40 66.38 54571.90 88888.00 2015-08-29 21:56:46.250 241 12599.38 66.38 54571.85 88888.00 2015-08-29 21:56:46.375 241 12599.38 66.35 54571.88 88888.00 2015-08-29 21:56:46.500 241 12599.33 66.38 54571.88 88888.00 2015-08-29 21:56:46.625 241 12599.35 66.38 54571.85 88888.00 2015-08-29 21:56:46.750 241 12599.38 66.38 54571.85 88888.00 2015-08-29 21:56:46.875 241 12599.48 66.38 54571.85 88888.00 2015-08-29 21:56:47.000 241 12599.45 66.35 54571.82 88888.00 2015-08-29 21:56:47.125 241 12599.42 66.33 54571.82 88888.00 2015-08-29 21:56:47.250 241 12599.42 66.33 54571.82 88888.00 2015-08-29 21:56:47.375 241 12599.40 66.35 54571.82 88888.00 2015-08-29 21:56:47.500 241 12599.40 66.35 54571.82 88888.00 2015-08-29 21:56:47.625 241 12599.38 66.33 54571.82 88888.00 2015-08-29 21:56:47.750 241 12599.38 66.35 54571.82 88888.00 2015-08-29 21:56:47.875 241 12599.38 66.35 54571.85 88888.00 2015-08-29 21:56:48.000 241 12599.45 66.38 54571.85 88888.00 2015-08-29 21:56:48.125 241 12599.48 66.40 54571.85 88888.00 2015-08-29 21:56:48.250 241 12599.45 66.35 54571.88 88888.00 2015-08-29 21:56:48.375 241 12599.48 66.35 54571.85 88888.00 2015-08-29 21:56:48.500 241 12599.48 66.33 54571.82 88888.00 2015-08-29 21:56:48.625 241 12599.45 66.35 54571.85 88888.00 2015-08-29 21:56:48.750 241 12599.50 66.38 54571.85 88888.00 2015-08-29 21:56:48.875 241 12599.48 66.38 54571.85 88888.00 2015-08-29 21:56:49.000 241 12599.48 66.35 54571.85 88888.00 2015-08-29 21:56:49.125 241 12599.48 66.35 54571.82 88888.00 2015-08-29 21:56:49.250 241 12599.50 66.35 54571.85 88888.00 2015-08-29 21:56:49.375 241 12599.55 66.38 54571.85 88888.00 2015-08-29 21:56:49.500 241 12599.52 66.38 54571.85 88888.00 2015-08-29 21:56:49.625 241 12599.48 66.35 54571.85 88888.00 2015-08-29 21:56:49.750 241 12599.55 66.35 54571.82 88888.00 2015-08-29 21:56:49.875 241 12599.62 66.38 54571.82 88888.00 2015-08-29 21:56:50.000 241 12599.60 66.40 54571.82 88888.00 2015-08-29 21:56:50.125 241 12599.52 66.40 54571.82 88888.00 2015-08-29 21:56:50.250 241 12599.55 66.38 54571.80 88888.00 2015-08-29 21:56:50.375 241 12599.60 66.40 54571.80 88888.00 2015-08-29 21:56:50.500 241 12599.58 66.40 54571.80 88888.00 2015-08-29 21:56:50.625 241 12599.55 66.40 54571.80 88888.00 2015-08-29 21:56:50.750 241 12599.62 66.42 54571.80 88888.00 2015-08-29 21:56:50.875 241 12599.70 66.42 54571.82 88888.00 2015-08-29 21:56:51.000 241 12599.65 66.38 54571.82 88888.00 2015-08-29 21:56:51.125 241 12599.65 66.38 54571.82 88888.00 2015-08-29 21:56:51.250 241 12599.55 66.38 54571.80 88888.00 2015-08-29 21:56:51.375 241 12599.60 66.40 54571.82 88888.00 2015-08-29 21:56:51.500 241 12599.62 66.40 54571.80 88888.00 2015-08-29 21:56:51.625 241 12599.62 66.40 54571.82 88888.00 2015-08-29 21:56:51.750 241 12599.58 66.40 54571.85 88888.00 2015-08-29 21:56:51.875 241 12599.60 66.42 54571.85 88888.00 2015-08-29 21:56:52.000 241 12599.62 66.40 54571.80 88888.00 2015-08-29 21:56:52.125 241 12599.67 66.40 54571.80 88888.00 2015-08-29 21:56:52.250 241 12599.67 66.40 54571.80 88888.00 2015-08-29 21:56:52.375 241 12599.70 66.42 54571.78 88888.00 2015-08-29 21:56:52.500 241 12599.75 66.40 54571.80 88888.00 2015-08-29 21:56:52.625 241 12599.73 66.42 54571.78 88888.00 2015-08-29 21:56:52.750 241 12599.73 66.40 54571.80 88888.00 2015-08-29 21:56:52.875 241 12599.67 66.35 54571.78 88888.00 2015-08-29 21:56:53.000 241 12599.60 66.38 54571.80 88888.00 2015-08-29 21:56:53.125 241 12599.60 66.35 54571.80 88888.00 2015-08-29 21:56:53.250 241 12599.67 66.35 54571.78 88888.00 2015-08-29 21:56:53.375 241 12599.73 66.35 54571.78 88888.00 2015-08-29 21:56:53.500 241 12599.75 66.38 54571.75 88888.00 2015-08-29 21:56:53.625 241 12599.75 66.38 54571.75 88888.00 2015-08-29 21:56:53.750 241 12599.73 66.40 54571.78 88888.00 2015-08-29 21:56:53.875 241 12599.73 66.45 54571.78 88888.00 2015-08-29 21:56:54.000 241 12599.70 66.42 54571.78 88888.00 2015-08-29 21:56:54.125 241 12599.70 66.40 54571.75 88888.00 2015-08-29 21:56:54.250 241 12599.73 66.38 54571.78 88888.00 2015-08-29 21:56:54.375 241 12599.77 66.40 54571.78 88888.00 2015-08-29 21:56:54.500 241 12599.75 66.40 54571.75 88888.00 2015-08-29 21:56:54.625 241 12599.70 66.40 54571.75 88888.00 2015-08-29 21:56:54.750 241 12599.65 66.42 54571.75 88888.00 2015-08-29 21:56:54.875 241 12599.65 66.45 54571.75 88888.00 2015-08-29 21:56:55.000 241 12599.70 66.45 54571.78 88888.00 2015-08-29 21:56:55.125 241 12599.75 66.42 54571.75 88888.00 2015-08-29 21:56:55.250 241 12599.75 66.38 54571.75 88888.00 2015-08-29 21:56:55.375 241 12599.77 66.40 54571.75 88888.00 2015-08-29 21:56:55.500 241 12599.75 66.40 54571.75 88888.00 2015-08-29 21:56:55.625 241 12599.73 66.42 54571.75 88888.00 2015-08-29 21:56:55.750 241 12599.70 66.42 54571.75 88888.00 2015-08-29 21:56:55.875 241 12599.73 66.40 54571.78 88888.00 2015-08-29 21:56:56.000 241 12599.77 66.42 54571.78 88888.00 2015-08-29 21:56:56.125 241 12599.83 66.40 54571.75 88888.00 2015-08-29 21:56:56.250 241 12599.75 66.38 54571.75 88888.00 2015-08-29 21:56:56.375 241 12599.75 66.38 54571.75 88888.00 2015-08-29 21:56:56.500 241 12599.80 66.40 54571.78 88888.00 2015-08-29 21:56:56.625 241 12599.85 66.40 54571.78 88888.00 2015-08-29 21:56:56.750 241 12599.85 66.40 54571.78 88888.00 2015-08-29 21:56:56.875 241 12599.80 66.38 54571.75 88888.00 2015-08-29 21:56:57.000 241 12599.77 66.40 54571.75 88888.00 2015-08-29 21:56:57.125 241 12599.85 66.40 54571.75 88888.00 2015-08-29 21:56:57.250 241 12599.88 66.42 54571.78 88888.00 2015-08-29 21:56:57.375 241 12599.88 66.42 54571.78 88888.00 2015-08-29 21:56:57.500 241 12599.85 66.42 54571.80 88888.00 2015-08-29 21:56:57.625 241 12599.92 66.42 54571.80 88888.00 2015-08-29 21:56:57.750 241 12599.92 66.42 54571.78 88888.00 2015-08-29 21:56:57.875 241 12599.88 66.42 54571.78 88888.00 2015-08-29 21:56:58.000 241 12599.85 66.40 54571.75 88888.00 2015-08-29 21:56:58.125 241 12599.90 66.40 54571.75 88888.00 2015-08-29 21:56:58.250 241 12599.90 66.42 54571.78 88888.00 2015-08-29 21:56:58.375 241 12599.90 66.42 54571.78 88888.00 2015-08-29 21:56:58.500 241 12599.95 66.47 54571.80 88888.00 2015-08-29 21:56:58.625 241 12599.95 66.42 54571.78 88888.00 2015-08-29 21:56:58.750 241 12599.90 66.42 54571.75 88888.00 2015-08-29 21:56:58.875 241 12599.92 66.45 54571.78 88888.00 2015-08-29 21:56:59.000 241 12599.92 66.50 54571.78 88888.00 2015-08-29 21:56:59.125 241 12599.90 66.45 54571.78 88888.00 2015-08-29 21:56:59.250 241 12599.90 66.40 54571.75 88888.00 2015-08-29 21:56:59.375 241 12599.92 66.42 54571.75 88888.00 2015-08-29 21:56:59.500 241 12599.98 66.42 54571.75 88888.00 2015-08-29 21:56:59.625 241 12600.00 66.45 54571.78 88888.00 2015-08-29 21:56:59.750 241 12599.98 66.42 54571.72 88888.00 2015-08-29 21:56:59.875 241 12600.00 66.47 54571.75 88888.00 2015-08-29 21:57:00.000 241 12599.95 66.45 54571.75 88888.00 2015-08-29 21:57:00.125 241 12599.98 66.45 54571.75 88888.00 2015-08-29 21:57:00.250 241 12600.00 66.45 54571.75 88888.00 2015-08-29 21:57:00.375 241 12600.00 66.42 54571.75 88888.00 2015-08-29 21:57:00.500 241 12600.00 66.42 54571.75 88888.00 2015-08-29 21:57:00.625 241 12599.98 66.40 54571.75 88888.00 2015-08-29 21:57:00.750 241 12600.00 66.42 54571.78 88888.00 2015-08-29 21:57:00.875 241 12600.05 66.47 54571.78 88888.00 2015-08-29 21:57:01.000 241 12600.02 66.45 54571.72 88888.00 2015-08-29 21:57:01.125 241 12600.00 66.42 54571.72 88888.00 2015-08-29 21:57:01.250 241 12600.00 66.42 54571.75 88888.00 2015-08-29 21:57:01.375 241 12600.05 66.42 54571.72 88888.00 2015-08-29 21:57:01.500 241 12600.00 66.45 54571.75 88888.00 2015-08-29 21:57:01.625 241 12600.00 66.45 54571.72 88888.00 2015-08-29 21:57:01.750 241 12600.02 66.40 54571.72 88888.00 2015-08-29 21:57:01.875 241 12600.05 66.40 54571.72 88888.00 2015-08-29 21:57:02.000 241 12600.05 66.42 54571.70 88888.00 2015-08-29 21:57:02.125 241 12600.05 66.42 54571.72 88888.00 2015-08-29 21:57:02.250 241 12600.00 66.40 54571.72 88888.00 2015-08-29 21:57:02.375 241 12600.05 66.40 54571.72 88888.00 2015-08-29 21:57:02.500 241 12600.08 66.42 54571.72 88888.00 2015-08-29 21:57:02.625 241 12599.98 66.45 54571.70 88888.00 2015-08-29 21:57:02.750 241 12599.98 66.40 54571.70 88888.00 2015-08-29 21:57:02.875 241 12600.00 66.40 54571.70 88888.00 2015-08-29 21:57:03.000 241 12600.00 66.42 54571.68 88888.00 2015-08-29 21:57:03.125 241 12599.98 66.45 54571.68 88888.00 2015-08-29 21:57:03.250 241 12599.92 66.40 54571.70 88888.00 2015-08-29 21:57:03.375 241 12599.98 66.38 54571.70 88888.00 2015-08-29 21:57:03.500 241 12599.98 66.40 54571.70 88888.00 2015-08-29 21:57:03.625 241 12599.92 66.38 54571.68 88888.00 2015-08-29 21:57:03.750 241 12599.98 66.38 54571.68 88888.00 2015-08-29 21:57:03.875 241 12600.02 66.38 54571.68 88888.00 2015-08-29 21:57:04.000 241 12600.05 66.38 54571.70 88888.00 2015-08-29 21:57:04.125 241 12600.02 66.38 54571.72 88888.00 2015-08-29 21:57:04.250 241 12600.05 66.38 54571.75 88888.00 2015-08-29 21:57:04.375 241 12600.02 66.40 54571.72 88888.00 2015-08-29 21:57:04.500 241 12600.05 66.40 54571.70 88888.00 2015-08-29 21:57:04.625 241 12600.05 66.40 54571.70 88888.00 2015-08-29 21:57:04.750 241 12600.05 66.42 54571.68 88888.00 2015-08-29 21:57:04.875 241 12600.08 66.40 54571.70 88888.00 2015-08-29 21:57:05.000 241 12600.08 66.40 54571.70 88888.00 2015-08-29 21:57:05.125 241 12600.10 66.40 54571.68 88888.00 2015-08-29 21:57:05.250 241 12600.10 66.38 54571.72 88888.00 2015-08-29 21:57:05.375 241 12600.08 66.35 54571.72 88888.00 2015-08-29 21:57:05.500 241 12600.05 66.38 54571.72 88888.00 2015-08-29 21:57:05.625 241 12600.10 66.35 54571.72 88888.00 2015-08-29 21:57:05.750 241 12600.10 66.38 54571.72 88888.00 2015-08-29 21:57:05.875 241 12600.12 66.38 54571.72 88888.00 2015-08-29 21:57:06.000 241 12600.10 66.38 54571.70 88888.00 2015-08-29 21:57:06.125 241 12600.08 66.40 54571.70 88888.00 2015-08-29 21:57:06.250 241 12600.05 66.38 54571.70 88888.00 2015-08-29 21:57:06.375 241 12600.10 66.40 54571.70 88888.00 2015-08-29 21:57:06.500 241 12600.10 66.38 54571.70 88888.00 2015-08-29 21:57:06.625 241 12600.02 66.38 54571.72 88888.00 2015-08-29 21:57:06.750 241 12600.02 66.38 54571.72 88888.00 2015-08-29 21:57:06.875 241 12600.02 66.35 54571.72 88888.00 2015-08-29 21:57:07.000 241 12600.10 66.35 54571.70 88888.00 2015-08-29 21:57:07.125 241 12600.15 66.33 54571.70 88888.00 2015-08-29 21:57:07.250 241 12600.12 66.33 54571.72 88888.00 2015-08-29 21:57:07.375 241 12600.12 66.35 54571.70 88888.00 2015-08-29 21:57:07.500 241 12600.15 66.38 54571.70 88888.00 2015-08-29 21:57:07.625 241 12600.10 66.35 54571.72 88888.00 2015-08-29 21:57:07.750 241 12600.02 66.33 54571.70 88888.00 2015-08-29 21:57:07.875 241 12600.08 66.33 54571.70 88888.00 2015-08-29 21:57:08.000 241 12600.12 66.38 54571.70 88888.00 2015-08-29 21:57:08.125 241 12600.17 66.35 54571.70 88888.00 2015-08-29 21:57:08.250 241 12600.15 66.33 54571.68 88888.00 2015-08-29 21:57:08.375 241 12600.12 66.35 54571.72 88888.00 2015-08-29 21:57:08.500 241 12600.12 66.38 54571.72 88888.00 2015-08-29 21:57:08.625 241 12600.15 66.35 54571.72 88888.00 2015-08-29 21:57:08.750 241 12600.15 66.35 54571.72 88888.00 2015-08-29 21:57:08.875 241 12600.15 66.33 54571.72 88888.00 2015-08-29 21:57:09.000 241 12600.15 66.30 54571.70 88888.00 2015-08-29 21:57:09.125 241 12600.12 66.30 54571.70 88888.00 2015-08-29 21:57:09.250 241 12600.15 66.33 54571.72 88888.00 2015-08-29 21:57:09.375 241 12600.25 66.35 54571.72 88888.00 2015-08-29 21:57:09.500 241 12600.23 66.30 54571.72 88888.00 2015-08-29 21:57:09.625 241 12600.15 66.28 54571.70 88888.00 2015-08-29 21:57:09.750 241 12600.12 66.28 54571.70 88888.00 2015-08-29 21:57:09.875 241 12600.17 66.28 54571.70 88888.00 2015-08-29 21:57:10.000 241 12600.20 66.25 54571.70 88888.00 2015-08-29 21:57:10.125 241 12600.23 66.22 54571.72 88888.00 2015-08-29 21:57:10.250 241 12600.17 66.25 54571.72 88888.00 2015-08-29 21:57:10.375 241 12600.12 66.25 54571.70 88888.00 2015-08-29 21:57:10.500 241 12600.10 66.25 54571.72 88888.00 2015-08-29 21:57:10.625 241 12600.08 66.28 54571.72 88888.00 2015-08-29 21:57:10.750 241 12600.08 66.25 54571.72 88888.00 2015-08-29 21:57:10.875 241 12600.12 66.22 54571.72 88888.00 2015-08-29 21:57:11.000 241 12600.20 66.22 54571.70 88888.00 2015-08-29 21:57:11.125 241 12600.12 66.25 54571.70 88888.00 2015-08-29 21:57:11.250 241 12600.10 66.28 54571.72 88888.00 2015-08-29 21:57:11.375 241 12600.12 66.28 54571.72 88888.00 2015-08-29 21:57:11.500 241 12600.10 66.22 54571.70 88888.00 2015-08-29 21:57:11.625 241 12600.08 66.20 54571.70 88888.00 2015-08-29 21:57:11.750 241 12600.10 66.22 54571.72 88888.00 2015-08-29 21:57:11.875 241 12600.10 66.25 54571.75 88888.00 2015-08-29 21:57:12.000 241 12600.12 66.22 54571.75 88888.00 2015-08-29 21:57:12.125 241 12600.20 66.22 54571.75 88888.00 2015-08-29 21:57:12.250 241 12600.20 66.17 54571.75 88888.00 2015-08-29 21:57:12.375 241 12600.17 66.22 54571.75 88888.00 2015-08-29 21:57:12.500 241 12600.17 66.22 54571.75 88888.00 2015-08-29 21:57:12.625 241 12600.15 66.22 54571.78 88888.00 2015-08-29 21:57:12.750 241 12600.15 66.20 54571.75 88888.00 2015-08-29 21:57:12.875 241 12600.17 66.17 54571.72 88888.00 2015-08-29 21:57:13.000 241 12600.20 66.17 54571.75 88888.00 2015-08-29 21:57:13.125 241 12600.17 66.17 54571.72 88888.00 2015-08-29 21:57:13.250 241 12600.15 66.15 54571.75 88888.00 2015-08-29 21:57:13.375 241 12600.15 66.17 54571.72 88888.00 2015-08-29 21:57:13.500 241 12600.20 66.17 54571.72 88888.00 2015-08-29 21:57:13.625 241 12600.25 66.17 54571.72 88888.00 2015-08-29 21:57:13.750 241 12600.27 66.20 54571.72 88888.00 2015-08-29 21:57:13.875 241 12600.20 66.17 54571.75 88888.00 2015-08-29 21:57:14.000 241 12600.15 66.15 54571.75 88888.00 2015-08-29 21:57:14.125 241 12600.17 66.17 54571.75 88888.00 2015-08-29 21:57:14.250 241 12600.15 66.15 54571.75 88888.00 2015-08-29 21:57:14.375 241 12600.12 66.17 54571.72 88888.00 2015-08-29 21:57:14.500 241 12600.15 66.15 54571.72 88888.00 2015-08-29 21:57:14.625 241 12600.17 66.12 54571.72 88888.00 2015-08-29 21:57:14.750 241 12600.15 66.15 54571.72 88888.00 2015-08-29 21:57:14.875 241 12600.20 66.15 54571.72 88888.00 2015-08-29 21:57:15.000 241 12600.17 66.12 54571.72 88888.00 2015-08-29 21:57:15.125 241 12600.15 66.12 54571.78 88888.00 2015-08-29 21:57:15.250 241 12600.12 66.10 54571.78 88888.00 2015-08-29 21:57:15.375 241 12600.15 66.10 54571.75 88888.00 2015-08-29 21:57:15.500 241 12600.10 66.12 54571.75 88888.00 2015-08-29 21:57:15.625 241 12600.05 66.12 54571.78 88888.00 2015-08-29 21:57:15.750 241 12600.12 66.10 54571.78 88888.00 2015-08-29 21:57:15.875 241 12600.15 66.12 54571.78 88888.00 2015-08-29 21:57:16.000 241 12600.15 66.15 54571.78 88888.00 2015-08-29 21:57:16.125 241 12600.15 66.15 54571.78 88888.00 2015-08-29 21:57:16.250 241 12600.12 66.15 54571.78 88888.00 2015-08-29 21:57:16.375 241 12600.17 66.15 54571.78 88888.00 2015-08-29 21:57:16.500 241 12600.17 66.15 54571.75 88888.00 2015-08-29 21:57:16.625 241 12600.15 66.15 54571.75 88888.00 2015-08-29 21:57:16.750 241 12600.15 66.20 54571.78 88888.00 2015-08-29 21:57:16.875 241 12600.15 66.17 54571.75 88888.00 2015-08-29 21:57:17.000 241 12600.12 66.17 54571.75 88888.00 2015-08-29 21:57:17.125 241 12600.12 66.15 54571.75 88888.00 2015-08-29 21:57:17.250 241 12600.15 66.10 54571.75 88888.00 2015-08-29 21:57:17.375 241 12600.23 66.15 54571.75 88888.00 2015-08-29 21:57:17.500 241 12600.23 66.15 54571.75 88888.00 2015-08-29 21:57:17.625 241 12600.17 66.12 54571.75 88888.00 2015-08-29 21:57:17.750 241 12600.17 66.15 54571.75 88888.00 2015-08-29 21:57:17.875 241 12600.23 66.17 54571.75 88888.00 2015-08-29 21:57:18.000 241 12600.23 66.12 54571.72 88888.00 2015-08-29 21:57:18.125 241 12600.17 66.12 54571.72 88888.00 2015-08-29 21:57:18.250 241 12600.12 66.10 54571.78 88888.00 2015-08-29 21:57:18.375 241 12600.12 66.10 54571.78 88888.00 2015-08-29 21:57:18.500 241 12600.15 66.17 54571.78 88888.00 2015-08-29 21:57:18.625 241 12600.15 66.20 54571.78 88888.00 2015-08-29 21:57:18.750 241 12600.10 66.17 54571.75 88888.00 2015-08-29 21:57:18.875 241 12600.02 66.15 54571.78 88888.00 2015-08-29 21:57:19.000 241 12600.08 66.12 54571.78 88888.00 2015-08-29 21:57:19.125 241 12600.12 66.12 54571.78 88888.00 2015-08-29 21:57:19.250 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:57:19.375 241 12600.23 66.12 54571.80 88888.00 2015-08-29 21:57:19.500 241 12600.10 66.15 54571.80 88888.00 2015-08-29 21:57:19.625 241 12600.08 66.17 54571.80 88888.00 2015-08-29 21:57:19.750 241 12600.10 66.15 54571.78 88888.00 2015-08-29 21:57:19.875 241 12600.12 66.15 54571.78 88888.00 2015-08-29 21:57:20.000 241 12600.15 66.12 54571.78 88888.00 2015-08-29 21:57:20.125 241 12600.12 66.12 54571.78 88888.00 2015-08-29 21:57:20.250 241 12600.12 66.17 54571.75 88888.00 2015-08-29 21:57:20.375 241 12600.15 66.17 54571.75 88888.00 2015-08-29 21:57:20.500 241 12600.15 66.17 54571.75 88888.00 2015-08-29 21:57:20.625 241 12600.20 66.20 54571.78 88888.00 2015-08-29 21:57:20.750 241 12600.17 66.20 54571.78 88888.00 2015-08-29 21:57:20.875 241 12600.17 66.17 54571.78 88888.00 2015-08-29 21:57:21.000 241 12600.15 66.17 54571.78 88888.00 2015-08-29 21:57:21.125 241 12600.20 66.17 54571.78 88888.00 2015-08-29 21:57:21.250 241 12600.23 66.15 54571.78 88888.00 2015-08-29 21:57:21.375 241 12600.27 66.15 54571.78 88888.00 2015-08-29 21:57:21.500 241 12600.17 66.15 54571.75 88888.00 2015-08-29 21:57:21.625 241 12600.10 66.15 54571.75 88888.00 2015-08-29 21:57:21.750 241 12600.08 66.17 54571.80 88888.00 2015-08-29 21:57:21.875 241 12600.10 66.15 54571.78 88888.00 2015-08-29 21:57:22.000 241 12600.15 66.10 54571.78 88888.00 2015-08-29 21:57:22.125 241 12600.15 66.12 54571.75 88888.00 2015-08-29 21:57:22.250 241 12600.15 66.15 54571.80 88888.00 2015-08-29 21:57:22.375 241 12600.15 66.15 54571.80 88888.00 2015-08-29 21:57:22.500 241 12600.15 66.17 54571.82 88888.00 2015-08-29 21:57:22.625 241 12600.20 66.15 54571.80 88888.00 2015-08-29 21:57:22.750 241 12600.20 66.15 54571.78 88888.00 2015-08-29 21:57:22.875 241 12600.23 66.12 54571.72 88888.00 2015-08-29 21:57:23.000 241 12600.25 66.10 54571.72 88888.00 2015-08-29 21:57:23.125 241 12600.15 66.12 54571.75 88888.00 2015-08-29 21:57:23.250 241 12600.12 66.15 54571.80 88888.00 2015-08-29 21:57:23.375 241 12600.12 66.15 54571.78 88888.00 2015-08-29 21:57:23.500 241 12600.12 66.12 54571.78 88888.00 2015-08-29 21:57:23.625 241 12600.12 66.10 54571.75 88888.00 2015-08-29 21:57:23.750 241 12600.12 66.10 54571.75 88888.00 2015-08-29 21:57:23.875 241 12600.10 66.10 54571.75 88888.00 2015-08-29 21:57:24.000 241 12600.15 66.12 54571.75 88888.00 2015-08-29 21:57:24.125 241 12600.15 66.15 54571.75 88888.00 2015-08-29 21:57:24.250 241 12600.10 66.10 54571.75 88888.00 2015-08-29 21:57:24.375 241 12600.08 66.12 54571.75 88888.00 2015-08-29 21:57:24.500 241 12600.10 66.15 54571.78 88888.00 2015-08-29 21:57:24.625 241 12600.15 66.15 54571.80 88888.00 2015-08-29 21:57:24.750 241 12600.20 66.12 54571.78 88888.00 2015-08-29 21:57:24.875 241 12600.20 66.10 54571.78 88888.00 2015-08-29 21:57:25.000 241 12600.20 66.12 54571.75 88888.00 2015-08-29 21:57:25.125 241 12600.23 66.12 54571.75 88888.00 2015-08-29 21:57:25.250 241 12600.23 66.12 54571.78 88888.00 2015-08-29 21:57:25.375 241 12600.20 66.15 54571.78 88888.00 2015-08-29 21:57:25.500 241 12600.20 66.17 54571.80 88888.00 2015-08-29 21:57:25.625 241 12600.23 66.17 54571.78 88888.00 2015-08-29 21:57:25.750 241 12600.27 66.12 54571.78 88888.00 2015-08-29 21:57:25.875 241 12600.27 66.10 54571.78 88888.00 2015-08-29 21:57:26.000 241 12600.25 66.12 54571.78 88888.00 2015-08-29 21:57:26.125 241 12600.17 66.15 54571.80 88888.00 2015-08-29 21:57:26.250 241 12600.10 66.12 54571.78 88888.00 2015-08-29 21:57:26.375 241 12600.10 66.10 54571.75 88888.00 2015-08-29 21:57:26.500 241 12600.17 66.12 54571.78 88888.00 2015-08-29 21:57:26.625 241 12600.23 66.12 54571.80 88888.00 2015-08-29 21:57:26.750 241 12600.23 66.15 54571.78 88888.00 2015-08-29 21:57:26.875 241 12600.23 66.15 54571.78 88888.00 2015-08-29 21:57:27.000 241 12600.23 66.12 54571.80 88888.00 2015-08-29 21:57:27.125 241 12600.15 66.12 54571.82 88888.00 2015-08-29 21:57:27.250 241 12600.08 66.12 54571.82 88888.00 2015-08-29 21:57:27.375 241 12600.20 66.12 54571.82 88888.00 2015-08-29 21:57:27.500 241 12600.23 66.10 54571.82 88888.00 2015-08-29 21:57:27.625 241 12600.23 66.10 54571.80 88888.00 2015-08-29 21:57:27.750 241 12600.20 66.10 54571.80 88888.00 2015-08-29 21:57:27.875 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:57:28.000 241 12600.17 66.10 54571.80 88888.00 2015-08-29 21:57:28.125 241 12600.12 66.10 54571.82 88888.00 2015-08-29 21:57:28.250 241 12600.12 66.12 54571.82 88888.00 2015-08-29 21:57:28.375 241 12600.20 66.15 54571.80 88888.00 2015-08-29 21:57:28.500 241 12600.23 66.12 54571.80 88888.00 2015-08-29 21:57:28.625 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:57:28.750 241 12600.17 66.12 54571.82 88888.00 2015-08-29 21:57:28.875 241 12600.25 66.12 54571.80 88888.00 2015-08-29 21:57:29.000 241 12600.27 66.12 54571.80 88888.00 2015-08-29 21:57:29.125 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:57:29.250 241 12600.17 66.10 54571.82 88888.00 2015-08-29 21:57:29.375 241 12600.23 66.08 54571.78 88888.00 2015-08-29 21:57:29.500 241 12600.23 66.10 54571.80 88888.00 2015-08-29 21:57:29.625 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:57:29.750 241 12600.12 66.10 54571.80 88888.00 2015-08-29 21:57:29.875 241 12600.12 66.10 54571.80 88888.00 2015-08-29 21:57:30.000 241 12600.12 66.10 54571.78 88888.00 2015-08-29 21:57:30.125 241 12600.15 66.10 54571.78 88888.00 2015-08-29 21:57:30.250 241 12600.15 66.10 54571.80 88888.00 2015-08-29 21:57:30.375 241 12600.17 66.15 54571.80 88888.00 2015-08-29 21:57:30.500 241 12600.23 66.15 54571.78 88888.00 2015-08-29 21:57:30.625 241 12600.25 66.17 54571.80 88888.00 2015-08-29 21:57:30.750 241 12600.20 66.20 54571.80 88888.00 2015-08-29 21:57:30.875 241 12600.23 66.20 54571.80 88888.00 2015-08-29 21:57:31.000 241 12600.27 66.20 54571.80 88888.00 2015-08-29 21:57:31.125 241 12600.33 66.22 54571.82 88888.00 2015-08-29 21:57:31.250 241 12600.25 66.17 54571.82 88888.00 2015-08-29 21:57:31.375 241 12600.20 66.20 54571.82 88888.00 2015-08-29 21:57:31.500 241 12600.17 66.20 54571.82 88888.00 2015-08-29 21:57:31.625 241 12600.17 66.17 54571.82 88888.00 2015-08-29 21:57:31.750 241 12600.17 66.20 54571.82 88888.00 2015-08-29 21:57:31.875 241 12600.25 66.20 54571.80 88888.00 2015-08-29 21:57:32.000 241 12600.27 66.17 54571.82 88888.00 2015-08-29 21:57:32.125 241 12600.20 66.17 54571.85 88888.00 2015-08-29 21:57:32.250 241 12600.17 66.15 54571.82 88888.00 2015-08-29 21:57:32.375 241 12600.17 66.15 54571.80 88888.00 2015-08-29 21:57:32.500 241 12600.12 66.17 54571.82 88888.00 2015-08-29 21:57:32.625 241 12600.12 66.20 54571.82 88888.00 2015-08-29 21:57:32.750 241 12600.15 66.20 54571.80 88888.00 2015-08-29 21:57:32.875 241 12600.20 66.20 54571.82 88888.00 2015-08-29 21:57:33.000 241 12600.20 66.17 54571.82 88888.00 2015-08-29 21:57:33.125 241 12600.12 66.17 54571.80 88888.00 2015-08-29 21:57:33.250 241 12600.02 66.20 54571.82 88888.00 2015-08-29 21:57:33.375 241 12600.05 66.25 54571.82 88888.00 2015-08-29 21:57:33.500 241 12600.10 66.22 54571.80 88888.00 2015-08-29 21:57:33.625 241 12600.12 66.22 54571.80 88888.00 2015-08-29 21:57:33.750 241 12600.12 66.17 54571.82 88888.00 2015-08-29 21:57:33.875 241 12600.12 66.17 54571.85 88888.00 2015-08-29 21:57:34.000 241 12600.15 66.17 54571.85 88888.00 2015-08-29 21:57:34.125 241 12600.15 66.20 54571.88 88888.00 2015-08-29 21:57:34.250 241 12600.12 66.20 54571.85 88888.00 2015-08-29 21:57:34.375 241 12600.15 66.17 54571.85 88888.00 2015-08-29 21:57:34.500 241 12600.15 66.15 54571.85 88888.00 2015-08-29 21:57:34.625 241 12600.17 66.17 54571.85 88888.00 2015-08-29 21:57:34.750 241 12600.17 66.20 54571.88 88888.00 2015-08-29 21:57:34.875 241 12600.12 66.20 54571.85 88888.00 2015-08-29 21:57:35.000 241 12600.10 66.20 54571.85 88888.00 2015-08-29 21:57:35.125 241 12600.12 66.20 54571.85 88888.00 2015-08-29 21:57:35.250 241 12600.15 66.20 54571.82 88888.00 2015-08-29 21:57:35.375 241 12600.12 66.20 54571.82 88888.00 2015-08-29 21:57:35.500 241 12600.12 66.22 54571.85 88888.00 2015-08-29 21:57:35.625 241 12600.10 66.20 54571.82 88888.00 2015-08-29 21:57:35.750 241 12600.15 66.20 54571.82 88888.00 2015-08-29 21:57:35.875 241 12600.15 66.22 54571.82 88888.00 2015-08-29 21:57:36.000 241 12600.15 66.22 54571.82 88888.00 2015-08-29 21:57:36.125 241 12600.15 66.22 54571.82 88888.00 2015-08-29 21:57:36.250 241 12600.12 66.25 54571.85 88888.00 2015-08-29 21:57:36.375 241 12600.15 66.28 54571.82 88888.00 2015-08-29 21:57:36.500 241 12600.12 66.22 54571.82 88888.00 2015-08-29 21:57:36.625 241 12600.08 66.22 54571.82 88888.00 2015-08-29 21:57:36.750 241 12600.08 66.22 54571.80 88888.00 2015-08-29 21:57:36.875 241 12600.12 66.22 54571.82 88888.00 2015-08-29 21:57:37.000 241 12600.12 66.22 54571.82 88888.00 2015-08-29 21:57:37.125 241 12600.15 66.25 54571.85 88888.00 2015-08-29 21:57:37.250 241 12600.17 66.25 54571.85 88888.00 2015-08-29 21:57:37.375 241 12600.15 66.22 54571.82 88888.00 2015-08-29 21:57:37.500 241 12600.12 66.25 54571.82 88888.00 2015-08-29 21:57:37.625 241 12600.12 66.28 54571.80 88888.00 2015-08-29 21:57:37.750 241 12600.17 66.22 54571.80 88888.00 2015-08-29 21:57:37.875 241 12600.20 66.25 54571.80 88888.00 2015-08-29 21:57:38.000 241 12600.15 66.25 54571.82 88888.00 2015-08-29 21:57:38.125 241 12600.10 66.28 54571.82 88888.00 2015-08-29 21:57:38.250 241 12600.10 66.30 54571.80 88888.00 2015-08-29 21:57:38.375 241 12600.20 66.30 54571.80 88888.00 2015-08-29 21:57:38.500 241 12600.15 66.28 54571.82 88888.00 2015-08-29 21:57:38.625 241 12600.05 66.28 54571.80 88888.00 2015-08-29 21:57:38.750 241 12600.08 66.28 54571.82 88888.00 2015-08-29 21:57:38.875 241 12600.10 66.30 54571.85 88888.00 2015-08-29 21:57:39.000 241 12600.08 66.33 54571.85 88888.00 2015-08-29 21:57:39.125 241 12600.08 66.28 54571.82 88888.00 2015-08-29 21:57:39.250 241 12600.10 66.28 54571.82 88888.00 2015-08-29 21:57:39.375 241 12600.12 66.33 54571.82 88888.00 2015-08-29 21:57:39.500 241 12600.12 66.28 54571.78 88888.00 2015-08-29 21:57:39.625 241 12600.12 66.28 54571.78 88888.00 2015-08-29 21:57:39.750 241 12600.12 66.28 54571.78 88888.00 2015-08-29 21:57:39.875 241 12600.08 66.30 54571.80 88888.00 2015-08-29 21:57:40.000 241 12600.12 66.33 54571.78 88888.00 2015-08-29 21:57:40.125 241 12600.15 66.30 54571.82 88888.00 2015-08-29 21:57:40.250 241 12600.15 66.30 54571.82 88888.00 2015-08-29 21:57:40.375 241 12600.17 66.30 54571.82 88888.00 2015-08-29 21:57:40.500 241 12600.23 66.33 54571.82 88888.00 2015-08-29 21:57:40.625 241 12600.30 66.33 54571.82 88888.00 2015-08-29 21:57:40.750 241 12600.27 66.38 54571.82 88888.00 2015-08-29 21:57:40.875 241 12600.20 66.38 54571.85 88888.00 2015-08-29 21:57:41.000 241 12600.17 66.33 54571.82 88888.00 2015-08-29 21:57:41.125 241 12600.10 66.33 54571.80 88888.00 2015-08-29 21:57:41.250 241 12600.08 66.33 54571.80 88888.00 2015-08-29 21:57:41.375 241 12600.15 66.35 54571.80 88888.00 2015-08-29 21:57:41.500 241 12600.20 66.35 54571.80 88888.00 2015-08-29 21:57:41.625 241 12600.20 66.35 54571.80 88888.00 2015-08-29 21:57:41.750 241 12600.15 66.35 54571.80 88888.00 2015-08-29 21:57:41.875 241 12600.08 66.33 54571.80 88888.00 2015-08-29 21:57:42.000 241 12600.02 66.30 54571.80 88888.00 2015-08-29 21:57:42.125 241 12600.10 66.33 54571.82 88888.00 2015-08-29 21:57:42.250 241 12600.20 66.38 54571.80 88888.00 2015-08-29 21:57:42.375 241 12600.20 66.38 54571.80 88888.00 2015-08-29 21:57:42.500 241 12600.17 66.35 54571.80 88888.00 2015-08-29 21:57:42.625 241 12600.15 66.33 54571.80 88888.00 2015-08-29 21:57:42.750 241 12600.20 66.33 54571.80 88888.00 2015-08-29 21:57:42.875 241 12600.27 66.38 54571.82 88888.00 2015-08-29 21:57:43.000 241 12600.30 66.40 54571.80 88888.00 2015-08-29 21:57:43.125 241 12600.25 66.38 54571.80 88888.00 2015-08-29 21:57:43.250 241 12600.20 66.35 54571.80 88888.00 2015-08-29 21:57:43.375 241 12600.15 66.38 54571.82 88888.00 2015-08-29 21:57:43.500 241 12600.10 66.38 54571.82 88888.00 2015-08-29 21:57:43.625 241 12600.15 66.40 54571.82 88888.00 2015-08-29 21:57:43.750 241 12600.15 66.40 54571.82 88888.00 2015-08-29 21:57:43.875 241 12600.17 66.38 54571.82 88888.00 2015-08-29 21:57:44.000 241 12600.17 66.38 54571.80 88888.00 2015-08-29 21:57:44.125 241 12600.12 66.38 54571.85 88888.00 2015-08-29 21:57:44.250 241 12600.10 66.38 54571.85 88888.00 2015-08-29 21:57:44.375 241 12600.10 66.40 54571.85 88888.00 2015-08-29 21:57:44.500 241 12600.02 66.40 54571.82 88888.00 2015-08-29 21:57:44.625 241 12600.00 66.38 54571.80 88888.00 2015-08-29 21:57:44.750 241 12600.05 66.40 54571.80 88888.00 2015-08-29 21:57:44.875 241 12600.10 66.40 54571.82 88888.00 2015-08-29 21:57:45.000 241 12600.15 66.42 54571.82 88888.00 2015-08-29 21:57:45.125 241 12600.12 66.45 54571.82 88888.00 2015-08-29 21:57:45.250 241 12600.08 66.42 54571.80 88888.00 2015-08-29 21:57:45.375 241 12600.08 66.40 54571.80 88888.00 2015-08-29 21:57:45.500 241 12600.10 66.40 54571.78 88888.00 2015-08-29 21:57:45.625 241 12600.12 66.42 54571.80 88888.00 2015-08-29 21:57:45.750 241 12600.20 66.40 54571.80 88888.00 2015-08-29 21:57:45.875 241 12600.17 66.42 54571.82 88888.00 2015-08-29 21:57:46.000 241 12600.12 66.42 54571.82 88888.00 2015-08-29 21:57:46.125 241 12600.17 66.40 54571.85 88888.00 2015-08-29 21:57:46.250 241 12600.15 66.42 54571.82 88888.00 2015-08-29 21:57:46.375 241 12600.10 66.45 54571.82 88888.00 2015-08-29 21:57:46.500 241 12600.15 66.45 54571.80 88888.00 2015-08-29 21:57:46.625 241 12600.17 66.42 54571.80 88888.00 2015-08-29 21:57:46.750 241 12600.17 66.45 54571.80 88888.00 2015-08-29 21:57:46.875 241 12600.17 66.45 54571.80 88888.00 2015-08-29 21:57:47.000 241 12600.17 66.45 54571.80 88888.00 2015-08-29 21:57:47.125 241 12600.23 66.45 54571.80 88888.00 2015-08-29 21:57:47.250 241 12600.20 66.47 54571.80 88888.00 2015-08-29 21:57:47.375 241 12600.17 66.47 54571.82 88888.00 2015-08-29 21:57:47.500 241 12600.17 66.45 54571.80 88888.00 2015-08-29 21:57:47.625 241 12600.23 66.42 54571.80 88888.00 2015-08-29 21:57:47.750 241 12600.23 66.47 54571.78 88888.00 2015-08-29 21:57:47.875 241 12600.23 66.45 54571.80 88888.00 2015-08-29 21:57:48.000 241 12600.27 66.50 54571.82 88888.00 2015-08-29 21:57:48.125 241 12600.27 66.47 54571.80 88888.00 2015-08-29 21:57:48.250 241 12600.23 66.42 54571.82 88888.00 2015-08-29 21:57:48.375 241 12600.23 66.47 54571.80 88888.00 2015-08-29 21:57:48.500 241 12600.20 66.50 54571.80 88888.00 2015-08-29 21:57:48.625 241 12600.20 66.47 54571.82 88888.00 2015-08-29 21:57:48.750 241 12600.20 66.45 54571.82 88888.00 2015-08-29 21:57:48.875 241 12600.23 66.47 54571.85 88888.00 2015-08-29 21:57:49.000 241 12600.25 66.45 54571.82 88888.00 2015-08-29 21:57:49.125 241 12600.25 66.45 54571.80 88888.00 2015-08-29 21:57:49.250 241 12600.20 66.47 54571.82 88888.00 2015-08-29 21:57:49.375 241 12600.15 66.50 54571.80 88888.00 2015-08-29 21:57:49.500 241 12600.17 66.53 54571.82 88888.00 2015-08-29 21:57:49.625 241 12600.20 66.47 54571.82 88888.00 2015-08-29 21:57:49.750 241 12600.17 66.50 54571.82 88888.00 2015-08-29 21:57:49.875 241 12600.15 66.47 54571.82 88888.00 2015-08-29 21:57:50.000 241 12600.15 66.47 54571.78 88888.00 2015-08-29 21:57:50.125 241 12600.15 66.47 54571.80 88888.00 2015-08-29 21:57:50.250 241 12600.15 66.47 54571.82 88888.00 2015-08-29 21:57:50.375 241 12600.10 66.50 54571.82 88888.00 2015-08-29 21:57:50.500 241 12600.10 66.45 54571.80 88888.00 2015-08-29 21:57:50.625 241 12600.15 66.50 54571.80 88888.00 2015-08-29 21:57:50.750 241 12600.17 66.47 54571.78 88888.00 2015-08-29 21:57:50.875 241 12600.15 66.47 54571.78 88888.00 2015-08-29 21:57:51.000 241 12600.17 66.47 54571.78 88888.00 2015-08-29 21:57:51.125 241 12600.15 66.50 54571.80 88888.00 2015-08-29 21:57:51.250 241 12600.10 66.45 54571.80 88888.00 2015-08-29 21:57:51.375 241 12600.15 66.50 54571.80 88888.00 2015-08-29 21:57:51.500 241 12600.20 66.50 54571.88 88888.00 2015-08-29 21:57:51.625 241 12600.20 66.53 54572.00 88888.00 2015-08-29 21:57:51.750 241 12600.25 66.50 54571.93 88888.00 2015-08-29 21:57:51.875 241 12600.23 66.50 54571.80 88888.00 2015-08-29 21:57:52.000 241 12600.23 66.47 54571.75 88888.00 2015-08-29 21:57:52.125 241 12600.23 66.53 54571.78 88888.00 2015-08-29 21:57:52.250 241 12600.23 66.50 54571.80 88888.00 2015-08-29 21:57:52.375 241 12600.23 66.47 54571.75 88888.00 2015-08-29 21:57:52.500 241 12600.20 66.50 54571.80 88888.00 2015-08-29 21:57:52.625 241 12600.15 66.50 54571.82 88888.00 2015-08-29 21:57:52.750 241 12600.10 66.53 54571.80 88888.00 2015-08-29 21:57:52.875 241 12600.15 66.53 54571.78 88888.00 2015-08-29 21:57:53.000 241 12600.15 66.53 54571.78 88888.00 2015-08-29 21:57:53.125 241 12600.10 66.50 54571.78 88888.00 2015-08-29 21:57:53.250 241 12600.10 66.53 54571.85 88888.00 2015-08-29 21:57:53.375 241 12600.10 66.50 54571.80 88888.00 2015-08-29 21:57:53.500 241 12600.12 66.53 54571.80 88888.00 2015-08-29 21:57:53.625 241 12600.15 66.55 54571.80 88888.00 2015-08-29 21:57:53.750 241 12600.17 66.50 54571.78 88888.00 2015-08-29 21:57:53.875 241 12600.12 66.53 54571.75 88888.00 2015-08-29 21:57:54.000 241 12600.15 66.50 54571.80 88888.00 2015-08-29 21:57:54.125 241 12600.17 66.53 54571.80 88888.00 2015-08-29 21:57:54.250 241 12600.23 66.53 54571.80 88888.00 2015-08-29 21:57:54.375 241 12600.27 66.50 54571.75 88888.00 2015-08-29 21:57:54.500 241 12600.30 66.53 54571.75 88888.00 2015-08-29 21:57:54.625 241 12600.25 66.53 54571.75 88888.00 2015-08-29 21:57:54.750 241 12600.23 66.50 54571.78 88888.00 2015-08-29 21:57:54.875 241 12600.25 66.50 54571.75 88888.00 2015-08-29 21:57:55.000 241 12600.23 66.50 54571.75 88888.00 2015-08-29 21:57:55.125 241 12600.27 66.55 54571.75 88888.00 2015-08-29 21:57:55.250 241 12600.23 66.53 54571.78 88888.00 2015-08-29 21:57:55.375 241 12600.25 66.53 54571.75 88888.00 2015-08-29 21:57:55.500 241 12600.25 66.50 54571.78 88888.00 2015-08-29 21:57:55.625 241 12600.30 66.50 54571.78 88888.00 2015-08-29 21:57:55.750 241 12600.35 66.53 54571.78 88888.00 2015-08-29 21:57:55.875 241 12600.33 66.50 54571.80 88888.00 2015-08-29 21:57:56.000 241 12600.30 66.50 54571.80 88888.00 2015-08-29 21:57:56.125 241 12600.25 66.53 54571.80 88888.00 2015-08-29 21:57:56.250 241 12600.23 66.47 54571.80 88888.00 2015-08-29 21:57:56.375 241 12600.25 66.47 54571.80 88888.00 2015-08-29 21:57:56.500 241 12600.27 66.50 54571.80 88888.00 2015-08-29 21:57:56.625 241 12600.30 66.50 54571.78 88888.00 2015-08-29 21:57:56.750 241 12600.30 66.53 54571.78 88888.00 2015-08-29 21:57:56.875 241 12600.35 66.53 54571.75 88888.00 2015-08-29 21:57:57.000 241 12600.35 66.50 54571.75 88888.00 2015-08-29 21:57:57.125 241 12600.33 66.53 54571.78 88888.00 2015-08-29 21:57:57.250 241 12600.35 66.53 54571.78 88888.00 2015-08-29 21:57:57.375 241 12600.38 66.50 54571.78 88888.00 2015-08-29 21:57:57.500 241 12600.38 66.47 54571.80 88888.00 2015-08-29 21:57:57.625 241 12600.35 66.47 54571.78 88888.00 2015-08-29 21:57:57.750 241 12600.30 66.47 54571.78 88888.00 2015-08-29 21:57:57.875 241 12600.27 66.45 54571.75 88888.00 2015-08-29 21:57:58.000 241 12600.38 66.50 54571.75 88888.00 2015-08-29 21:57:58.125 241 12600.40 66.50 54571.80 88888.00 2015-08-29 21:57:58.250 241 12600.38 66.47 54571.80 88888.00 2015-08-29 21:57:58.375 241 12600.40 66.47 54571.78 88888.00 2015-08-29 21:57:58.500 241 12600.40 66.45 54571.80 88888.00 2015-08-29 21:57:58.625 241 12600.35 66.45 54571.80 88888.00 2015-08-29 21:57:58.750 241 12600.40 66.45 54571.80 88888.00 2015-08-29 21:57:58.875 241 12600.35 66.42 54571.78 88888.00 2015-08-29 21:57:59.000 241 12600.33 66.42 54571.75 88888.00 2015-08-29 21:57:59.125 241 12600.40 66.42 54571.78 88888.00 2015-08-29 21:57:59.250 241 12600.40 66.50 54571.80 88888.00 2015-08-29 21:57:59.375 241 12600.35 66.53 54571.82 88888.00 2015-08-29 21:57:59.500 241 12600.33 66.50 54571.80 88888.00 2015-08-29 21:57:59.625 241 12600.35 66.47 54571.78 88888.00 2015-08-29 21:57:59.750 241 12600.40 66.45 54571.75 88888.00 2015-08-29 21:57:59.875 241 12600.38 66.42 54571.78 88888.00 2015-08-29 21:58:00.000 241 12600.33 66.40 54571.75 88888.00 2015-08-29 21:58:00.125 241 12600.35 66.42 54571.75 88888.00 2015-08-29 21:58:00.250 241 12600.40 66.38 54571.78 88888.00 2015-08-29 21:58:00.375 241 12600.42 66.40 54571.78 88888.00 2015-08-29 21:58:00.500 241 12600.42 66.45 54571.80 88888.00 2015-08-29 21:58:00.625 241 12600.38 66.45 54571.78 88888.00 2015-08-29 21:58:00.750 241 12600.33 66.42 54571.75 88888.00 2015-08-29 21:58:00.875 241 12600.35 66.40 54571.75 88888.00 2015-08-29 21:58:01.000 241 12600.40 66.40 54571.78 88888.00 2015-08-29 21:58:01.125 241 12600.42 66.42 54571.80 88888.00 2015-08-29 21:58:01.250 241 12600.38 66.38 54571.82 88888.00 2015-08-29 21:58:01.375 241 12600.38 66.40 54571.78 88888.00 2015-08-29 21:58:01.500 241 12600.40 66.40 54571.78 88888.00 2015-08-29 21:58:01.625 241 12600.42 66.40 54571.75 88888.00 2015-08-29 21:58:01.750 241 12600.40 66.42 54571.75 88888.00 2015-08-29 21:58:01.875 241 12600.40 66.42 54571.78 88888.00 2015-08-29 21:58:02.000 241 12600.40 66.42 54571.80 88888.00 2015-08-29 21:58:02.125 241 12600.42 66.42 54571.80 88888.00 2015-08-29 21:58:02.250 241 12600.38 66.42 54571.78 88888.00 2015-08-29 21:58:02.375 241 12600.38 66.42 54571.80 88888.00 2015-08-29 21:58:02.500 241 12600.38 66.40 54571.80 88888.00 2015-08-29 21:58:02.625 241 12600.38 66.40 54571.78 88888.00 2015-08-29 21:58:02.750 241 12600.40 66.40 54571.80 88888.00 2015-08-29 21:58:02.875 241 12600.42 66.40 54571.78 88888.00 2015-08-29 21:58:03.000 241 12600.45 66.40 54571.78 88888.00 2015-08-29 21:58:03.125 241 12600.45 66.40 54571.78 88888.00 2015-08-29 21:58:03.250 241 12600.35 66.40 54571.82 88888.00 2015-08-29 21:58:03.375 241 12600.38 66.42 54571.80 88888.00 2015-08-29 21:58:03.500 241 12600.33 66.40 54571.80 88888.00 2015-08-29 21:58:03.625 241 12600.27 66.38 54571.78 88888.00 2015-08-29 21:58:03.750 241 12600.38 66.38 54571.78 88888.00 2015-08-29 21:58:03.875 241 12600.42 66.38 54571.78 88888.00 2015-08-29 21:58:04.000 241 12600.40 66.35 54571.78 88888.00 2015-08-29 21:58:04.125 241 12600.42 66.38 54571.80 88888.00 2015-08-29 21:58:04.250 241 12600.45 66.33 54571.82 88888.00 2015-08-29 21:58:04.375 241 12600.42 66.33 54571.82 88888.00 2015-08-29 21:58:04.500 241 12600.40 66.30 54571.80 88888.00 2015-08-29 21:58:04.625 241 12600.38 66.33 54571.78 88888.00 2015-08-29 21:58:04.750 241 12600.40 66.33 54571.78 88888.00 2015-08-29 21:58:04.875 241 12600.33 66.33 54571.80 88888.00 2015-08-29 21:58:05.000 241 12600.30 66.33 54571.82 88888.00 2015-08-29 21:58:05.125 241 12600.30 66.35 54571.80 88888.00 2015-08-29 21:58:05.250 241 12600.27 66.35 54571.80 88888.00 2015-08-29 21:58:05.375 241 12600.33 66.35 54571.78 88888.00 2015-08-29 21:58:05.500 241 12600.33 66.30 54571.75 88888.00 2015-08-29 21:58:05.625 241 12600.35 66.33 54571.78 88888.00 2015-08-29 21:58:05.750 241 12600.35 66.35 54571.80 88888.00 2015-08-29 21:58:05.875 241 12600.38 66.30 54571.78 88888.00 2015-08-29 21:58:06.000 241 12600.38 66.25 54571.75 88888.00 2015-08-29 21:58:06.125 241 12600.35 66.28 54571.78 88888.00 2015-08-29 21:58:06.250 241 12600.30 66.30 54571.78 88888.00 2015-08-29 21:58:06.375 241 12600.33 66.30 54571.78 88888.00 2015-08-29 21:58:06.500 241 12600.33 66.28 54571.78 88888.00 2015-08-29 21:58:06.625 241 12600.35 66.30 54571.80 88888.00 2015-08-29 21:58:06.750 241 12600.35 66.33 54571.80 88888.00 2015-08-29 21:58:06.875 241 12600.35 66.30 54571.75 88888.00 2015-08-29 21:58:07.000 241 12600.38 66.28 54571.75 88888.00 2015-08-29 21:58:07.125 241 12600.42 66.28 54571.75 88888.00 2015-08-29 21:58:07.250 241 12600.40 66.25 54571.78 88888.00 2015-08-29 21:58:07.375 241 12600.38 66.30 54571.78 88888.00 2015-08-29 21:58:07.500 241 12600.38 66.30 54571.78 88888.00 2015-08-29 21:58:07.625 241 12600.40 66.30 54571.75 88888.00 2015-08-29 21:58:07.750 241 12600.42 66.25 54571.75 88888.00 2015-08-29 21:58:07.875 241 12600.35 66.25 54571.75 88888.00 2015-08-29 21:58:08.000 241 12600.33 66.28 54571.78 88888.00 2015-08-29 21:58:08.125 241 12600.42 66.30 54571.78 88888.00 2015-08-29 21:58:08.250 241 12600.42 66.22 54571.78 88888.00 2015-08-29 21:58:08.375 241 12600.42 66.20 54571.75 88888.00 2015-08-29 21:58:08.500 241 12600.45 66.22 54571.78 88888.00 2015-08-29 21:58:08.625 241 12600.45 66.28 54571.80 88888.00 2015-08-29 21:58:08.750 241 12600.45 66.25 54571.80 88888.00 2015-08-29 21:58:08.875 241 12600.38 66.20 54571.78 88888.00 2015-08-29 21:58:09.000 241 12600.33 66.20 54571.75 88888.00 2015-08-29 21:58:09.125 241 12600.38 66.22 54571.78 88888.00 2015-08-29 21:58:09.250 241 12600.45 66.17 54571.80 88888.00 2015-08-29 21:58:09.375 241 12600.50 66.17 54571.80 88888.00 2015-08-29 21:58:09.500 241 12600.42 66.20 54571.80 88888.00 2015-08-29 21:58:09.625 241 12600.38 66.22 54571.80 88888.00 2015-08-29 21:58:09.750 241 12600.35 66.25 54571.82 88888.00 2015-08-29 21:58:09.875 241 12600.38 66.20 54571.82 88888.00 2015-08-29 21:58:10.000 241 12600.42 66.17 54571.78 88888.00 2015-08-29 21:58:10.125 241 12600.45 66.17 54571.80 88888.00 2015-08-29 21:58:10.250 241 12600.35 66.20 54571.80 88888.00 2015-08-29 21:58:10.375 241 12600.35 66.20 54571.80 88888.00 2015-08-29 21:58:10.500 241 12600.33 66.17 54571.78 88888.00 2015-08-29 21:58:10.625 241 12600.35 66.17 54571.80 88888.00 2015-08-29 21:58:10.750 241 12600.38 66.15 54571.78 88888.00 2015-08-29 21:58:10.875 241 12600.35 66.15 54571.78 88888.00 2015-08-29 21:58:11.000 241 12600.33 66.17 54571.80 88888.00 2015-08-29 21:58:11.125 241 12600.33 66.17 54571.80 88888.00 2015-08-29 21:58:11.250 241 12600.33 66.15 54571.80 88888.00 2015-08-29 21:58:11.375 241 12600.30 66.17 54571.82 88888.00 2015-08-29 21:58:11.500 241 12600.27 66.20 54571.80 88888.00 2015-08-29 21:58:11.625 241 12600.33 66.17 54571.78 88888.00 2015-08-29 21:58:11.750 241 12600.33 66.15 54571.78 88888.00 2015-08-29 21:58:11.875 241 12600.27 66.12 54571.75 88888.00 2015-08-29 21:58:12.000 241 12600.27 66.15 54571.78 88888.00 2015-08-29 21:58:12.125 241 12600.30 66.15 54571.80 88888.00 2015-08-29 21:58:12.250 241 12600.33 66.15 54571.82 88888.00 2015-08-29 21:58:12.375 241 12600.30 66.10 54571.82 88888.00 2015-08-29 21:58:12.500 241 12600.30 66.10 54571.80 88888.00 2015-08-29 21:58:12.625 241 12600.25 66.12 54571.78 88888.00 2015-08-29 21:58:12.750 241 12600.23 66.10 54571.78 88888.00 2015-08-29 21:58:12.875 241 12600.33 66.08 54571.80 88888.00 2015-08-29 21:58:13.000 241 12600.38 66.08 54571.80 88888.00 2015-08-29 21:58:13.125 241 12600.35 66.10 54571.82 88888.00 2015-08-29 21:58:13.250 241 12600.30 66.05 54571.80 88888.00 2015-08-29 21:58:13.375 241 12600.33 66.05 54571.80 88888.00 2015-08-29 21:58:13.500 241 12600.30 66.05 54571.82 88888.00 2015-08-29 21:58:13.625 241 12600.25 66.08 54571.80 88888.00 2015-08-29 21:58:13.750 241 12600.30 66.10 54571.80 88888.00 2015-08-29 21:58:13.875 241 12600.35 66.10 54571.80 88888.00 2015-08-29 21:58:14.000 241 12600.33 66.05 54571.78 88888.00 2015-08-29 21:58:14.125 241 12600.27 66.05 54571.80 88888.00 2015-08-29 21:58:14.250 241 12600.23 66.08 54571.80 88888.00 2015-08-29 21:58:14.375 241 12600.25 66.05 54571.80 88888.00 2015-08-29 21:58:14.500 241 12600.25 66.03 54571.80 88888.00 2015-08-29 21:58:14.625 241 12600.23 66.03 54571.78 88888.00 2015-08-29 21:58:14.750 241 12600.25 66.08 54571.78 88888.00 2015-08-29 21:58:14.875 241 12600.25 66.08 54571.80 88888.00 2015-08-29 21:58:15.000 241 12600.25 66.05 54571.80 88888.00 2015-08-29 21:58:15.125 241 12600.25 66.05 54571.80 88888.00 2015-08-29 21:58:15.250 241 12600.20 66.05 54571.82 88888.00 2015-08-29 21:58:15.375 241 12600.20 66.05 54571.82 88888.00 2015-08-29 21:58:15.500 241 12600.20 66.05 54571.82 88888.00 2015-08-29 21:58:15.625 241 12600.17 66.03 54571.80 88888.00 2015-08-29 21:58:15.750 241 12600.17 66.03 54571.82 88888.00 2015-08-29 21:58:15.875 241 12600.20 66.05 54571.82 88888.00 2015-08-29 21:58:16.000 241 12600.23 66.08 54571.82 88888.00 2015-08-29 21:58:16.125 241 12600.27 66.05 54571.82 88888.00 2015-08-29 21:58:16.250 241 12600.25 66.05 54571.80 88888.00 2015-08-29 21:58:16.375 241 12600.27 66.05 54571.78 88888.00 2015-08-29 21:58:16.500 241 12600.23 66.05 54571.80 88888.00 2015-08-29 21:58:16.625 241 12600.23 66.05 54571.80 88888.00 2015-08-29 21:58:16.750 241 12600.23 66.03 54571.80 88888.00 2015-08-29 21:58:16.875 241 12600.23 66.03 54571.82 88888.00 2015-08-29 21:58:17.000 241 12600.23 66.08 54571.80 88888.00 2015-08-29 21:58:17.125 241 12600.25 66.05 54571.80 88888.00 2015-08-29 21:58:17.250 241 12600.27 66.03 54571.80 88888.00 2015-08-29 21:58:17.375 241 12600.25 66.03 54571.80 88888.00 2015-08-29 21:58:17.500 241 12600.25 66.03 54571.82 88888.00 2015-08-29 21:58:17.625 241 12600.20 66.03 54571.80 88888.00 2015-08-29 21:58:17.750 241 12600.15 66.05 54571.82 88888.00 2015-08-29 21:58:17.875 241 12600.20 66.05 54571.80 88888.00 2015-08-29 21:58:18.000 241 12600.25 66.03 54571.80 88888.00 2015-08-29 21:58:18.125 241 12600.30 66.03 54571.80 88888.00 2015-08-29 21:58:18.250 241 12600.25 66.03 54571.80 88888.00 2015-08-29 21:58:18.375 241 12600.23 66.03 54571.80 88888.00 2015-08-29 21:58:18.500 241 12600.27 66.03 54571.80 88888.00 2015-08-29 21:58:18.625 241 12600.27 66.03 54571.80 88888.00 2015-08-29 21:58:18.750 241 12600.23 66.03 54571.80 88888.00 2015-08-29 21:58:18.875 241 12600.27 66.03 54571.78 88888.00 2015-08-29 21:58:19.000 241 12600.33 66.00 54571.78 88888.00 2015-08-29 21:58:19.125 241 12600.30 66.00 54571.78 88888.00 2015-08-29 21:58:19.250 241 12600.20 66.00 54571.80 88888.00 2015-08-29 21:58:19.375 241 12600.23 66.00 54571.80 88888.00 2015-08-29 21:58:19.500 241 12600.25 66.00 54571.82 88888.00 2015-08-29 21:58:19.625 241 12600.23 66.03 54571.80 88888.00 2015-08-29 21:58:19.750 241 12600.17 66.00 54571.78 88888.00 2015-08-29 21:58:19.875 241 12600.15 66.03 54571.78 88888.00 2015-08-29 21:58:20.000 241 12600.15 66.00 54571.78 88888.00 2015-08-29 21:58:20.125 241 12600.23 66.00 54571.78 88888.00 2015-08-29 21:58:20.250 241 12600.27 66.00 54571.80 88888.00 2015-08-29 21:58:20.375 241 12600.27 66.00 54571.80 88888.00 2015-08-29 21:58:20.500 241 12600.30 66.00 54571.80 88888.00 2015-08-29 21:58:20.625 241 12600.35 66.03 54571.80 88888.00 2015-08-29 21:58:20.750 241 12600.35 66.03 54571.82 88888.00 2015-08-29 21:58:20.875 241 12600.33 66.00 54571.80 88888.00 2015-08-29 21:58:21.000 241 12600.30 65.97 54571.78 88888.00 2015-08-29 21:58:21.125 241 12600.35 65.95 54571.78 88888.00 2015-08-29 21:58:21.250 241 12600.30 65.95 54571.75 88888.00 2015-08-29 21:58:21.375 241 12600.27 65.97 54571.72 88888.00 2015-08-29 21:58:21.500 241 12600.27 65.97 54571.75 88888.00 2015-08-29 21:58:21.625 241 12600.33 66.00 54571.75 88888.00 2015-08-29 21:58:21.750 241 12600.30 65.95 54571.72 88888.00 2015-08-29 21:58:21.875 241 12600.27 65.95 54571.75 88888.00 2015-08-29 21:58:22.000 241 12600.25 65.97 54571.75 88888.00 2015-08-29 21:58:22.125 241 12600.23 65.97 54571.75 88888.00 2015-08-29 21:58:22.250 241 12600.25 65.97 54571.75 88888.00 2015-08-29 21:58:22.375 241 12600.27 65.95 54571.72 88888.00 2015-08-29 21:58:22.500 241 12600.30 65.95 54571.75 88888.00 2015-08-29 21:58:22.625 241 12600.33 65.95 54571.78 88888.00 2015-08-29 21:58:22.750 241 12600.30 65.95 54571.78 88888.00 2015-08-29 21:58:22.875 241 12600.30 65.95 54571.80 88888.00 2015-08-29 21:58:23.000 241 12600.25 65.95 54571.78 88888.00 2015-08-29 21:58:23.125 241 12600.27 65.95 54571.78 88888.00 2015-08-29 21:58:23.250 241 12600.30 65.95 54571.80 88888.00 2015-08-29 21:58:23.375 241 12600.30 65.97 54571.80 88888.00 2015-08-29 21:58:23.500 241 12600.27 65.95 54571.80 88888.00 2015-08-29 21:58:23.625 241 12600.23 65.95 54571.80 88888.00 2015-08-29 21:58:23.750 241 12600.25 65.95 54571.82 88888.00 2015-08-29 21:58:23.875 241 12600.25 65.92 54571.82 88888.00 2015-08-29 21:58:24.000 241 12600.25 65.95 54571.85 88888.00 2015-08-29 21:58:24.125 241 12600.23 65.92 54571.88 88888.00 2015-08-29 21:58:24.250 241 12600.20 65.90 54571.82 88888.00 2015-08-29 21:58:24.375 241 12600.25 65.95 54571.80 88888.00 2015-08-29 21:58:24.500 241 12600.23 65.92 54571.82 88888.00 2015-08-29 21:58:24.625 241 12600.23 65.92 54571.80 88888.00 2015-08-29 21:58:24.750 241 12600.25 65.92 54571.80 88888.00 2015-08-29 21:58:24.875 241 12600.25 65.95 54571.80 88888.00 2015-08-29 21:58:25.000 241 12600.25 65.92 54571.82 88888.00 2015-08-29 21:58:25.125 241 12600.27 65.92 54571.82 88888.00 2015-08-29 21:58:25.250 241 12600.25 65.92 54571.80 88888.00 2015-08-29 21:58:25.375 241 12600.30 65.95 54571.80 88888.00 2015-08-29 21:58:25.500 241 12600.33 65.90 54571.80 88888.00 2015-08-29 21:58:25.625 241 12600.35 65.88 54571.80 88888.00 2015-08-29 21:58:25.750 241 12600.30 65.88 54571.78 88888.00 2015-08-29 21:58:25.875 241 12600.30 65.88 54571.80 88888.00 2015-08-29 21:58:26.000 241 12600.27 65.88 54571.80 88888.00 2015-08-29 21:58:26.125 241 12600.27 65.88 54571.82 88888.00 2015-08-29 21:58:26.250 241 12600.25 65.88 54571.78 88888.00 2015-08-29 21:58:26.375 241 12600.30 65.85 54571.78 88888.00 2015-08-29 21:58:26.500 241 12600.25 65.88 54571.78 88888.00 2015-08-29 21:58:26.625 241 12600.23 65.88 54571.78 88888.00 2015-08-29 21:58:26.750 241 12600.27 65.85 54571.75 88888.00 2015-08-29 21:58:26.875 241 12600.30 65.85 54571.78 88888.00 2015-08-29 21:58:27.000 241 12600.25 65.85 54571.80 88888.00 2015-08-29 21:58:27.125 241 12600.25 65.85 54571.78 88888.00 2015-08-29 21:58:27.250 241 12600.25 65.83 54571.80 88888.00 2015-08-29 21:58:27.375 241 12600.20 65.85 54571.80 88888.00 2015-08-29 21:58:27.500 241 12600.20 65.83 54571.80 88888.00 2015-08-29 21:58:27.625 241 12600.23 65.85 54571.80 88888.00 2015-08-29 21:58:27.750 241 12600.30 65.88 54571.80 88888.00 2015-08-29 21:58:27.875 241 12600.35 65.85 54571.78 88888.00 2015-08-29 21:58:28.000 241 12600.35 65.83 54571.78 88888.00 2015-08-29 21:58:28.125 241 12600.30 65.83 54571.78 88888.00 2015-08-29 21:58:28.250 241 12600.25 65.85 54571.78 88888.00 2015-08-29 21:58:28.375 241 12600.25 65.83 54571.78 88888.00 2015-08-29 21:58:28.500 241 12600.20 65.85 54571.78 88888.00 2015-08-29 21:58:28.625 241 12600.20 65.88 54571.80 88888.00 2015-08-29 21:58:28.750 241 12600.23 65.88 54571.82 88888.00 2015-08-29 21:58:28.875 241 12600.20 65.88 54571.82 88888.00 2015-08-29 21:58:29.000 241 12600.20 65.88 54571.82 88888.00 2015-08-29 21:58:29.125 241 12600.20 65.88 54571.82 88888.00 2015-08-29 21:58:29.250 241 12600.15 65.85 54571.82 88888.00 2015-08-29 21:58:29.375 241 12600.12 65.88 54571.82 88888.00 2015-08-29 21:58:29.500 241 12600.15 65.88 54571.80 88888.00 2015-08-29 21:58:29.625 241 12600.12 65.88 54571.80 88888.00 2015-08-29 21:58:29.750 241 12600.12 65.90 54571.82 88888.00 2015-08-29 21:58:29.875 241 12600.10 65.90 54571.80 88888.00 2015-08-29 21:58:30.000 241 12600.05 65.92 54571.80 88888.00 2015-08-29 21:58:30.125 241 12600.02 65.92 54571.80 88888.00 2015-08-29 21:58:30.250 241 12600.05 65.92 54571.80 88888.00 2015-08-29 21:58:30.375 241 12600.10 65.92 54571.80 88888.00 2015-08-29 21:58:30.500 241 12600.12 65.92 54571.80 88888.00 2015-08-29 21:58:30.625 241 12600.12 65.97 54571.82 88888.00 2015-08-29 21:58:30.750 241 12600.08 65.95 54571.82 88888.00 2015-08-29 21:58:30.875 241 12600.05 65.95 54571.80 88888.00 2015-08-29 21:58:31.000 241 12600.10 65.90 54571.80 88888.00 2015-08-29 21:58:31.125 241 12600.15 65.92 54571.80 88888.00 2015-08-29 21:58:31.250 241 12600.15 65.95 54571.82 88888.00 2015-08-29 21:58:31.375 241 12600.12 65.95 54571.80 88888.00 2015-08-29 21:58:31.500 241 12600.10 65.92 54571.78 88888.00 2015-08-29 21:58:31.625 241 12600.10 65.92 54571.80 88888.00 2015-08-29 21:58:31.750 241 12600.10 65.92 54571.80 88888.00 2015-08-29 21:58:31.875 241 12600.12 65.97 54571.80 88888.00 2015-08-29 21:58:32.000 241 12600.12 66.00 54571.80 88888.00 2015-08-29 21:58:32.125 241 12600.12 66.00 54571.82 88888.00 2015-08-29 21:58:32.250 241 12600.12 65.97 54571.82 88888.00 2015-08-29 21:58:32.375 241 12600.17 66.00 54571.82 88888.00 2015-08-29 21:58:32.500 241 12600.23 66.03 54571.80 88888.00 2015-08-29 21:58:32.625 241 12600.20 66.00 54571.80 88888.00 2015-08-29 21:58:32.750 241 12600.15 66.00 54571.80 88888.00 2015-08-29 21:58:32.875 241 12600.15 66.03 54571.80 88888.00 2015-08-29 21:58:33.000 241 12600.17 66.03 54571.80 88888.00 2015-08-29 21:58:33.125 241 12600.15 66.03 54571.78 88888.00 2015-08-29 21:58:33.250 241 12600.15 66.03 54571.75 88888.00 2015-08-29 21:58:33.375 241 12600.17 66.03 54571.75 88888.00 2015-08-29 21:58:33.500 241 12600.23 66.03 54571.78 88888.00 2015-08-29 21:58:33.625 241 12600.25 66.03 54571.75 88888.00 2015-08-29 21:58:33.750 241 12600.20 66.03 54571.78 88888.00 2015-08-29 21:58:33.875 241 12600.17 66.03 54571.78 88888.00 2015-08-29 21:58:34.000 241 12600.20 66.03 54571.78 88888.00 2015-08-29 21:58:34.125 241 12600.12 66.05 54571.75 88888.00 2015-08-29 21:58:34.250 241 12600.12 66.05 54571.78 88888.00 2015-08-29 21:58:34.375 241 12600.20 66.08 54571.75 88888.00 2015-08-29 21:58:34.500 241 12600.17 66.05 54571.75 88888.00 2015-08-29 21:58:34.625 241 12600.17 66.03 54571.75 88888.00 2015-08-29 21:58:34.750 241 12600.15 66.05 54571.75 88888.00 2015-08-29 21:58:34.875 241 12600.15 66.08 54571.78 88888.00 2015-08-29 21:58:35.000 241 12600.20 66.10 54571.78 88888.00 2015-08-29 21:58:35.125 241 12600.17 66.10 54571.78 88888.00 2015-08-29 21:58:35.250 241 12600.10 66.05 54571.75 88888.00 2015-08-29 21:58:35.375 241 12600.12 66.08 54571.78 88888.00 2015-08-29 21:58:35.500 241 12600.12 66.10 54571.75 88888.00 2015-08-29 21:58:35.625 241 12600.15 66.10 54571.75 88888.00 2015-08-29 21:58:35.750 241 12600.20 66.12 54571.78 88888.00 2015-08-29 21:58:35.875 241 12600.23 66.12 54571.78 88888.00 2015-08-29 21:58:36.000 241 12600.20 66.10 54571.75 88888.00 2015-08-29 21:58:36.125 241 12600.20 66.12 54571.78 88888.00 2015-08-29 21:58:36.250 241 12600.17 66.15 54571.78 88888.00 2015-08-29 21:58:36.375 241 12600.12 66.15 54571.78 88888.00 2015-08-29 21:58:36.500 241 12600.15 66.15 54571.78 88888.00 2015-08-29 21:58:36.625 241 12600.23 66.15 54571.78 88888.00 2015-08-29 21:58:36.750 241 12600.23 66.10 54571.78 88888.00 2015-08-29 21:58:36.875 241 12600.20 66.12 54571.80 88888.00 2015-08-29 21:58:37.000 241 12600.12 66.12 54571.80 88888.00 2015-08-29 21:58:37.125 241 12600.12 66.17 54571.78 88888.00 2015-08-29 21:58:37.250 241 12600.12 66.20 54571.78 88888.00 2015-08-29 21:58:37.375 241 12600.08 66.20 54571.78 88888.00 2015-08-29 21:58:37.500 241 12600.08 66.20 54571.78 88888.00 2015-08-29 21:58:37.625 241 12600.08 66.20 54571.78 88888.00 2015-08-29 21:58:37.750 241 12600.15 66.25 54571.78 88888.00 2015-08-29 21:58:37.875 241 12600.10 66.22 54571.75 88888.00 2015-08-29 21:58:38.000 241 12600.02 66.15 54571.72 88888.00 2015-08-29 21:58:38.125 241 12600.00 66.15 54571.75 88888.00 2015-08-29 21:58:38.250 241 12599.98 66.20 54571.78 88888.00 2015-08-29 21:58:38.375 241 12600.00 66.22 54571.75 88888.00 2015-08-29 21:58:38.500 241 12600.02 66.17 54571.75 88888.00 2015-08-29 21:58:38.625 241 12600.02 66.15 54571.72 88888.00 2015-08-29 21:58:38.750 241 12600.10 66.17 54571.72 88888.00 2015-08-29 21:58:38.875 241 12600.17 66.20 54571.75 88888.00 2015-08-29 21:58:39.000 241 12600.15 66.20 54571.72 88888.00 2015-08-29 21:58:39.125 241 12600.08 66.20 54571.75 88888.00 2015-08-29 21:58:39.250 241 12600.08 66.20 54571.75 88888.00 2015-08-29 21:58:39.375 241 12600.08 66.22 54571.78 88888.00 2015-08-29 21:58:39.500 241 12600.05 66.25 54571.78 88888.00 2015-08-29 21:58:39.625 241 12600.00 66.22 54571.80 88888.00 2015-08-29 21:58:39.750 241 12600.02 66.25 54571.80 88888.00 2015-08-29 21:58:39.875 241 12600.10 66.22 54571.78 88888.00 2015-08-29 21:58:40.000 241 12600.08 66.22 54571.75 88888.00 2015-08-29 21:58:40.125 241 12600.08 66.25 54571.78 88888.00 2015-08-29 21:58:40.250 241 12600.02 66.22 54571.80 88888.00 2015-08-29 21:58:40.375 241 12600.00 66.22 54571.82 88888.00 2015-08-29 21:58:40.500 241 12599.95 66.25 54571.80 88888.00 2015-08-29 21:58:40.625 241 12599.98 66.25 54571.80 88888.00 2015-08-29 21:58:40.750 241 12599.98 66.28 54571.78 88888.00 2015-08-29 21:58:40.875 241 12599.92 66.28 54571.80 88888.00 2015-08-29 21:58:41.000 241 12599.95 66.28 54571.75 88888.00 2015-08-29 21:58:41.125 241 12600.02 66.25 54571.78 88888.00 2015-08-29 21:58:41.250 241 12600.05 66.22 54571.78 88888.00 2015-08-29 21:58:41.375 241 12600.10 66.22 54571.75 88888.00 2015-08-29 21:58:41.500 241 12600.02 66.25 54571.78 88888.00 2015-08-29 21:58:41.625 241 12599.92 66.25 54571.80 88888.00 2015-08-29 21:58:41.750 241 12599.95 66.22 54571.78 88888.00 2015-08-29 21:58:41.875 241 12599.98 66.22 54571.78 88888.00 2015-08-29 21:58:42.000 241 12599.92 66.22 54571.78 88888.00 2015-08-29 21:58:42.125 241 12599.90 66.22 54571.80 88888.00 2015-08-29 21:58:42.250 241 12599.90 66.22 54571.80 88888.00 2015-08-29 21:58:42.375 241 12599.92 66.25 54571.80 88888.00 2015-08-29 21:58:42.500 241 12599.98 66.30 54571.80 88888.00 2015-08-29 21:58:42.625 241 12600.00 66.30 54571.80 88888.00 2015-08-29 21:58:42.750 241 12599.98 66.25 54571.78 88888.00 2015-08-29 21:58:42.875 241 12599.98 66.25 54571.80 88888.00 2015-08-29 21:58:43.000 241 12600.02 66.30 54571.78 88888.00 2015-08-29 21:58:43.125 241 12600.05 66.28 54571.78 88888.00 2015-08-29 21:58:43.250 241 12600.02 66.28 54571.78 88888.00 2015-08-29 21:58:43.375 241 12600.02 66.30 54571.80 88888.00 2015-08-29 21:58:43.500 241 12600.02 66.28 54571.75 88888.00 2015-08-29 21:58:43.625 241 12600.00 66.30 54571.78 88888.00 2015-08-29 21:58:43.750 241 12599.98 66.30 54571.78 88888.00 2015-08-29 21:58:43.875 241 12599.98 66.28 54571.80 88888.00 2015-08-29 21:58:44.000 241 12600.00 66.25 54571.78 88888.00 2015-08-29 21:58:44.125 241 12600.00 66.25 54571.78 88888.00 2015-08-29 21:58:44.250 241 12599.95 66.28 54571.80 88888.00 2015-08-29 21:58:44.375 241 12599.95 66.28 54571.80 88888.00 2015-08-29 21:58:44.500 241 12599.98 66.30 54571.80 88888.00 2015-08-29 21:58:44.625 241 12600.00 66.30 54571.80 88888.00 2015-08-29 21:58:44.750 241 12600.00 66.30 54571.80 88888.00 2015-08-29 21:58:44.875 241 12600.00 66.30 54571.78 88888.00 2015-08-29 21:58:45.000 241 12600.02 66.28 54571.75 88888.00 2015-08-29 21:58:45.125 241 12600.02 66.28 54571.78 88888.00 2015-08-29 21:58:45.250 241 12600.02 66.33 54571.80 88888.00 2015-08-29 21:58:45.375 241 12600.05 66.33 54571.75 88888.00 2015-08-29 21:58:45.500 241 12600.02 66.30 54571.78 88888.00 2015-08-29 21:58:45.625 241 12600.02 66.33 54571.75 88888.00 2015-08-29 21:58:45.750 241 12600.02 66.33 54571.75 88888.00 2015-08-29 21:58:45.875 241 12600.00 66.30 54571.75 88888.00 2015-08-29 21:58:46.000 241 12600.00 66.33 54571.75 88888.00 2015-08-29 21:58:46.125 241 12600.02 66.33 54571.75 88888.00 2015-08-29 21:58:46.250 241 12599.98 66.30 54571.75 88888.00 2015-08-29 21:58:46.375 241 12600.05 66.30 54571.75 88888.00 2015-08-29 21:58:46.500 241 12600.10 66.30 54571.75 88888.00 2015-08-29 21:58:46.625 241 12600.10 66.33 54571.78 88888.00 2015-08-29 21:58:46.750 241 12600.12 66.30 54571.75 88888.00 2015-08-29 21:58:46.875 241 12600.15 66.28 54571.75 88888.00 2015-08-29 21:58:47.000 241 12600.15 66.28 54571.75 88888.00 2015-08-29 21:58:47.125 241 12600.12 66.30 54571.78 88888.00 2015-08-29 21:58:47.250 241 12600.10 66.30 54571.75 88888.00 2015-08-29 21:58:47.375 241 12600.12 66.30 54571.72 88888.00 2015-08-29 21:58:47.500 241 12600.12 66.33 54571.78 88888.00 2015-08-29 21:58:47.625 241 12600.12 66.33 54571.75 88888.00 2015-08-29 21:58:47.750 241 12600.15 66.33 54571.75 88888.00 2015-08-29 21:58:47.875 241 12600.08 66.30 54571.75 88888.00 2015-08-29 21:58:48.000 241 12600.05 66.30 54571.72 88888.00 2015-08-29 21:58:48.125 241 12600.00 66.30 54571.72 88888.00 2015-08-29 21:58:48.250 241 12600.02 66.33 54571.75 88888.00 2015-08-29 21:58:48.375 241 12600.08 66.33 54571.72 88888.00 2015-08-29 21:58:48.500 241 12600.08 66.33 54571.72 88888.00 2015-08-29 21:58:48.625 241 12600.08 66.35 54571.75 88888.00 2015-08-29 21:58:48.750 241 12600.02 66.30 54571.72 88888.00 2015-08-29 21:58:48.875 241 12600.02 66.28 54571.72 88888.00 2015-08-29 21:58:49.000 241 12600.05 66.30 54571.75 88888.00 2015-08-29 21:58:49.125 241 12600.08 66.33 54571.72 88888.00 2015-08-29 21:58:49.250 241 12600.05 66.30 54571.75 88888.00 2015-08-29 21:58:49.375 241 12600.10 66.30 54571.72 88888.00 2015-08-29 21:58:49.500 241 12600.08 66.35 54571.72 88888.00 2015-08-29 21:58:49.625 241 12600.10 66.35 54571.75 88888.00 2015-08-29 21:58:49.750 241 12600.08 66.33 54571.75 88888.00 2015-08-29 21:58:49.875 241 12600.00 66.30 54571.72 88888.00 2015-08-29 21:58:50.000 241 12599.98 66.30 54571.72 88888.00 2015-08-29 21:58:50.125 241 12600.00 66.35 54571.75 88888.00 2015-08-29 21:58:50.250 241 12600.08 66.33 54571.78 88888.00 2015-08-29 21:58:50.375 241 12600.10 66.33 54571.75 88888.00 2015-08-29 21:58:50.500 241 12600.10 66.30 54571.72 88888.00 2015-08-29 21:58:50.625 241 12600.12 66.30 54571.72 88888.00 2015-08-29 21:58:50.750 241 12600.15 66.38 54571.75 88888.00 2015-08-29 21:58:50.875 241 12600.15 66.35 54571.72 88888.00 2015-08-29 21:58:51.000 241 12600.15 66.35 54571.70 88888.00 2015-08-29 21:58:51.125 241 12600.10 66.35 54571.70 88888.00 2015-08-29 21:58:51.250 241 12600.08 66.33 54571.72 88888.00 2015-08-29 21:58:51.375 241 12600.08 66.33 54571.72 88888.00 2015-08-29 21:58:51.500 241 12600.08 66.33 54571.70 88888.00 2015-08-29 21:58:51.625 241 12600.05 66.33 54571.70 88888.00 2015-08-29 21:58:51.750 241 12600.05 66.35 54571.68 88888.00 2015-08-29 21:58:51.875 241 12600.12 66.35 54571.72 88888.00 2015-08-29 21:58:52.000 241 12600.10 66.35 54571.70 88888.00 2015-08-29 21:58:52.125 241 12600.10 66.35 54571.70 88888.00 2015-08-29 21:58:52.250 241 12600.05 66.35 54571.72 88888.00 2015-08-29 21:58:52.375 241 12600.02 66.35 54571.70 88888.00 2015-08-29 21:58:52.500 241 12600.02 66.33 54571.70 88888.00 2015-08-29 21:58:52.625 241 12600.00 66.33 54571.68 88888.00 2015-08-29 21:58:52.750 241 12600.02 66.30 54571.68 88888.00 2015-08-29 21:58:52.875 241 12600.05 66.33 54571.70 88888.00 2015-08-29 21:58:53.000 241 12600.05 66.35 54571.72 88888.00 2015-08-29 21:58:53.125 241 12600.08 66.35 54571.70 88888.00 2015-08-29 21:58:53.250 241 12600.08 66.35 54571.72 88888.00 2015-08-29 21:58:53.375 241 12600.05 66.40 54571.70 88888.00 2015-08-29 21:58:53.500 241 12600.02 66.35 54571.70 88888.00 2015-08-29 21:58:53.625 241 12600.02 66.35 54571.72 88888.00 2015-08-29 21:58:53.750 241 12600.02 66.40 54571.72 88888.00 2015-08-29 21:58:53.875 241 12600.05 66.42 54571.72 88888.00 2015-08-29 21:58:54.000 241 12600.02 66.42 54571.70 88888.00 2015-08-29 21:58:54.125 241 12600.02 66.42 54571.68 88888.00 2015-08-29 21:58:54.250 241 12600.05 66.42 54571.72 88888.00 2015-08-29 21:58:54.375 241 12600.05 66.45 54571.72 88888.00 2015-08-29 21:58:54.500 241 12600.00 66.45 54571.72 88888.00 2015-08-29 21:58:54.625 241 12600.00 66.42 54571.72 88888.00 2015-08-29 21:58:54.750 241 12600.08 66.40 54571.70 88888.00 2015-08-29 21:58:54.875 241 12600.15 66.42 54571.70 88888.00 2015-08-29 21:58:55.000 241 12600.15 66.45 54571.68 88888.00 2015-08-29 21:58:55.125 241 12600.08 66.45 54571.72 88888.00 2015-08-29 21:58:55.250 241 12600.08 66.42 54571.72 88888.00 2015-08-29 21:58:55.375 241 12600.15 66.45 54571.72 88888.00 2015-08-29 21:58:55.500 241 12600.10 66.42 54571.70 88888.00 2015-08-29 21:58:55.625 241 12600.08 66.42 54571.70 88888.00 2015-08-29 21:58:55.750 241 12600.10 66.40 54571.68 88888.00 2015-08-29 21:58:55.875 241 12600.12 66.42 54571.68 88888.00 2015-08-29 21:58:56.000 241 12600.15 66.45 54571.70 88888.00 2015-08-29 21:58:56.125 241 12600.10 66.47 54571.72 88888.00 2015-08-29 21:58:56.250 241 12600.10 66.47 54571.70 88888.00 2015-08-29 21:58:56.375 241 12600.10 66.45 54571.68 88888.00 2015-08-29 21:58:56.500 241 12600.10 66.45 54571.65 88888.00 2015-08-29 21:58:56.625 241 12600.15 66.47 54571.65 88888.00 2015-08-29 21:58:56.750 241 12600.15 66.50 54571.65 88888.00 2015-08-29 21:58:56.875 241 12600.12 66.45 54571.68 88888.00 2015-08-29 21:58:57.000 241 12600.12 66.45 54571.68 88888.00 2015-08-29 21:58:57.125 241 12600.17 66.45 54571.68 88888.00 2015-08-29 21:58:57.250 241 12600.23 66.42 54571.68 88888.00 2015-08-29 21:58:57.375 241 12600.23 66.45 54571.70 88888.00 2015-08-29 21:58:57.500 241 12600.23 66.47 54571.68 88888.00 2015-08-29 21:58:57.625 241 12600.20 66.47 54571.70 88888.00 2015-08-29 21:58:57.750 241 12600.20 66.45 54571.68 88888.00 2015-08-29 21:58:57.875 241 12600.23 66.45 54571.68 88888.00 2015-08-29 21:58:58.000 241 12600.25 66.47 54571.68 88888.00 2015-08-29 21:58:58.125 241 12600.23 66.50 54571.68 88888.00 2015-08-29 21:58:58.250 241 12600.17 66.50 54571.65 88888.00 2015-08-29 21:58:58.375 241 12600.17 66.50 54571.62 88888.00 2015-08-29 21:58:58.500 241 12600.15 66.50 54571.62 88888.00 2015-08-29 21:58:58.625 241 12600.15 66.55 54571.62 88888.00 2015-08-29 21:58:58.750 241 12600.10 66.53 54571.62 88888.00 2015-08-29 21:58:58.875 241 12600.17 66.50 54571.60 88888.00 2015-08-29 21:58:59.000 241 12600.30 66.53 54571.60 88888.00 2015-08-29 21:58:59.125 241 12600.30 66.53 54571.65 88888.00 2015-08-29 21:58:59.250 241 12600.27 66.53 54571.62 88888.00 2015-08-29 21:58:59.375 241 12600.33 66.58 54571.65 88888.00 2015-08-29 21:58:59.500 241 12600.30 66.58 54571.62 88888.00 2015-08-29 21:58:59.625 241 12600.30 66.58 54571.60 88888.00 2015-08-29 21:58:59.750 241 12600.35 66.55 54571.60 88888.00 2015-08-29 21:58:59.875 241 12600.38 66.55 54571.60 88888.00 2015-08-29 21:59:00.000 241 12600.38 66.53 54571.57 88888.00 2015-08-29 21:59:00.125 241 12600.35 66.55 54571.57 88888.00 2015-08-29 21:59:00.250 241 12600.33 66.58 54571.62 88888.00 2015-08-29 21:59:00.375 241 12600.35 66.55 54571.60 88888.00 2015-08-29 21:59:00.500 241 12600.35 66.60 54571.62 88888.00 2015-08-29 21:59:00.625 241 12600.35 66.58 54571.62 88888.00 2015-08-29 21:59:00.750 241 12600.38 66.58 54571.62 88888.00 2015-08-29 21:59:00.875 241 12600.38 66.58 54571.62 88888.00 2015-08-29 21:59:01.000 241 12600.38 66.58 54571.60 88888.00 2015-08-29 21:59:01.125 241 12600.38 66.55 54571.60 88888.00 2015-08-29 21:59:01.250 241 12600.38 66.55 54571.60 88888.00 2015-08-29 21:59:01.375 241 12600.38 66.53 54571.60 88888.00 2015-08-29 21:59:01.500 241 12600.38 66.55 54571.60 88888.00 2015-08-29 21:59:01.625 241 12600.42 66.55 54571.60 88888.00 2015-08-29 21:59:01.750 241 12600.42 66.55 54571.60 88888.00 2015-08-29 21:59:01.875 241 12600.42 66.53 54571.60 88888.00 2015-08-29 21:59:02.000 241 12600.42 66.50 54571.57 88888.00 2015-08-29 21:59:02.125 241 12600.40 66.53 54571.60 88888.00 2015-08-29 21:59:02.250 241 12600.42 66.55 54571.57 88888.00 2015-08-29 21:59:02.375 241 12600.48 66.58 54571.57 88888.00 2015-08-29 21:59:02.500 241 12600.48 66.58 54571.57 88888.00 2015-08-29 21:59:02.625 241 12600.45 66.60 54571.57 88888.00 2015-08-29 21:59:02.750 241 12600.48 66.58 54571.57 88888.00 2015-08-29 21:59:02.875 241 12600.45 66.55 54571.57 88888.00 2015-08-29 21:59:03.000 241 12600.50 66.53 54571.57 88888.00 2015-08-29 21:59:03.125 241 12600.50 66.55 54571.57 88888.00 2015-08-29 21:59:03.250 241 12600.42 66.53 54571.57 88888.00 2015-08-29 21:59:03.375 241 12600.38 66.53 54571.55 88888.00 2015-08-29 21:59:03.500 241 12600.45 66.53 54571.60 88888.00 2015-08-29 21:59:03.625 241 12600.50 66.53 54571.60 88888.00 2015-08-29 21:59:03.750 241 12600.48 66.55 54571.60 88888.00 2015-08-29 21:59:03.875 241 12600.48 66.53 54571.57 88888.00 2015-08-29 21:59:04.000 241 12600.45 66.47 54571.60 88888.00 2015-08-29 21:59:04.125 241 12600.48 66.53 54571.57 88888.00 2015-08-29 21:59:04.250 241 12600.45 66.53 54571.57 88888.00 2015-08-29 21:59:04.375 241 12600.48 66.55 54571.60 88888.00 2015-08-29 21:59:04.500 241 12600.42 66.58 54571.60 88888.00 2015-08-29 21:59:04.625 241 12600.42 66.58 54571.60 88888.00 2015-08-29 21:59:04.750 241 12600.45 66.55 54571.57 88888.00 2015-08-29 21:59:04.875 241 12600.48 66.55 54571.57 88888.00 2015-08-29 21:59:05.000 241 12600.42 66.55 54571.55 88888.00 2015-08-29 21:59:05.125 241 12600.38 66.53 54571.57 88888.00 2015-08-29 21:59:05.250 241 12600.35 66.55 54571.60 88888.00 2015-08-29 21:59:05.375 241 12600.42 66.55 54571.57 88888.00 2015-08-29 21:59:05.500 241 12600.45 66.60 54571.57 88888.00 2015-08-29 21:59:05.625 241 12600.48 66.62 54571.57 88888.00 2015-08-29 21:59:05.750 241 12600.45 66.65 54571.60 88888.00 2015-08-29 21:59:05.875 241 12600.40 66.58 54571.60 88888.00 2015-08-29 21:59:06.000 241 12600.45 66.58 54571.60 88888.00 2015-08-29 21:59:06.125 241 12600.50 66.58 54571.60 88888.00 2015-08-29 21:59:06.250 241 12600.48 66.58 54571.55 88888.00 2015-08-29 21:59:06.375 241 12600.45 66.58 54571.53 88888.00 2015-08-29 21:59:06.500 241 12600.48 66.55 54571.55 88888.00 2015-08-29 21:59:06.625 241 12600.42 66.53 54571.55 88888.00 2015-08-29 21:59:06.750 241 12600.40 66.55 54571.53 88888.00 2015-08-29 21:59:06.875 241 12600.48 66.55 54571.57 88888.00 2015-08-29 21:59:07.000 241 12600.50 66.50 54571.55 88888.00 2015-08-29 21:59:07.125 241 12600.42 66.50 54571.53 88888.00 2015-08-29 21:59:07.250 241 12600.40 66.55 54571.55 88888.00 2015-08-29 21:59:07.375 241 12600.50 66.58 54571.53 88888.00 2015-08-29 21:59:07.500 241 12600.58 66.58 54571.55 88888.00 2015-08-29 21:59:07.625 241 12600.50 66.60 54571.55 88888.00 2015-08-29 21:59:07.750 241 12600.48 66.58 54571.57 88888.00 2015-08-29 21:59:07.875 241 12600.50 66.58 54571.57 88888.00 2015-08-29 21:59:08.000 241 12600.55 66.58 54571.55 88888.00 2015-08-29 21:59:08.125 241 12600.60 66.60 54571.55 88888.00 2015-08-29 21:59:08.250 241 12600.58 66.58 54571.53 88888.00 2015-08-29 21:59:08.375 241 12600.60 66.55 54571.55 88888.00 2015-08-29 21:59:08.500 241 12600.55 66.60 54571.53 88888.00 2015-08-29 21:59:08.625 241 12600.42 66.53 54571.50 88888.00 2015-08-29 21:59:08.750 241 12600.42 66.53 54571.50 88888.00 2015-08-29 21:59:08.875 241 12600.50 66.55 54571.53 88888.00 2015-08-29 21:59:09.000 241 12600.52 66.55 54571.50 88888.00 2015-08-29 21:59:09.125 241 12600.52 66.58 54571.55 88888.00 2015-08-29 21:59:09.250 241 12600.52 66.58 54571.55 88888.00 2015-08-29 21:59:09.375 241 12600.60 66.53 54571.53 88888.00 2015-08-29 21:59:09.500 241 12600.62 66.53 54571.50 88888.00 2015-08-29 21:59:09.625 241 12600.60 66.53 54571.53 88888.00 2015-08-29 21:59:09.750 241 12600.62 66.60 54571.53 88888.00 2015-08-29 21:59:09.875 241 12600.65 66.58 54571.55 88888.00 2015-08-29 21:59:10.000 241 12600.67 66.58 54571.53 88888.00 2015-08-29 21:59:10.125 241 12600.70 66.58 54571.53 88888.00 2015-08-29 21:59:10.250 241 12600.67 66.58 54571.50 88888.00 2015-08-29 21:59:10.375 241 12600.70 66.58 54571.47 88888.00 2015-08-29 21:59:10.500 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:10.625 241 12600.73 66.60 54571.53 88888.00 2015-08-29 21:59:10.750 241 12600.75 66.60 54571.50 88888.00 2015-08-29 21:59:10.875 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:11.000 241 12600.73 66.58 54571.50 88888.00 2015-08-29 21:59:11.125 241 12600.70 66.55 54571.50 88888.00 2015-08-29 21:59:11.250 241 12600.70 66.58 54571.53 88888.00 2015-08-29 21:59:11.375 241 12600.75 66.58 54571.53 88888.00 2015-08-29 21:59:11.500 241 12600.70 66.53 54571.50 88888.00 2015-08-29 21:59:11.625 241 12600.67 66.53 54571.50 88888.00 2015-08-29 21:59:11.750 241 12600.67 66.53 54571.50 88888.00 2015-08-29 21:59:11.875 241 12600.70 66.55 54571.50 88888.00 2015-08-29 21:59:12.000 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:12.125 241 12600.75 66.60 54571.55 88888.00 2015-08-29 21:59:12.250 241 12600.77 66.60 54571.53 88888.00 2015-08-29 21:59:12.375 241 12600.75 66.55 54571.53 88888.00 2015-08-29 21:59:12.500 241 12600.70 66.55 54571.53 88888.00 2015-08-29 21:59:12.625 241 12600.70 66.62 54571.50 88888.00 2015-08-29 21:59:12.750 241 12600.73 66.60 54571.47 88888.00 2015-08-29 21:59:12.875 241 12600.70 66.55 54571.45 88888.00 2015-08-29 21:59:13.000 241 12600.65 66.55 54571.47 88888.00 2015-08-29 21:59:13.125 241 12600.60 66.55 54571.50 88888.00 2015-08-29 21:59:13.250 241 12600.58 66.58 54571.53 88888.00 2015-08-29 21:59:13.375 241 12600.65 66.62 54571.53 88888.00 2015-08-29 21:59:13.500 241 12600.67 66.65 54571.53 88888.00 2015-08-29 21:59:13.625 241 12600.75 66.65 54571.50 88888.00 2015-08-29 21:59:13.750 241 12600.83 66.62 54571.50 88888.00 2015-08-29 21:59:13.875 241 12600.85 66.62 54571.50 88888.00 2015-08-29 21:59:14.000 241 12600.83 66.60 54571.50 88888.00 2015-08-29 21:59:14.125 241 12600.80 66.62 54571.45 88888.00 2015-08-29 21:59:14.250 241 12600.77 66.65 54571.47 88888.00 2015-08-29 21:59:14.375 241 12600.77 66.60 54571.47 88888.00 2015-08-29 21:59:14.500 241 12600.75 66.58 54571.50 88888.00 2015-08-29 21:59:14.625 241 12600.75 66.58 54571.47 88888.00 2015-08-29 21:59:14.750 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:14.875 241 12600.70 66.62 54571.50 88888.00 2015-08-29 21:59:15.000 241 12600.75 66.65 54571.50 88888.00 2015-08-29 21:59:15.125 241 12600.73 66.58 54571.47 88888.00 2015-08-29 21:59:15.250 241 12600.62 66.55 54571.47 88888.00 2015-08-29 21:59:15.375 241 12600.65 66.58 54571.45 88888.00 2015-08-29 21:59:15.500 241 12600.73 66.65 54571.47 88888.00 2015-08-29 21:59:15.625 241 12600.77 66.62 54571.47 88888.00 2015-08-29 21:59:15.750 241 12600.80 66.58 54571.47 88888.00 2015-08-29 21:59:15.875 241 12600.75 66.58 54571.45 88888.00 2015-08-29 21:59:16.000 241 12600.73 66.60 54571.45 88888.00 2015-08-29 21:59:16.125 241 12600.70 66.58 54571.47 88888.00 2015-08-29 21:59:16.250 241 12600.70 66.58 54571.47 88888.00 2015-08-29 21:59:16.375 241 12600.73 66.58 54571.47 88888.00 2015-08-29 21:59:16.500 241 12600.73 66.60 54571.47 88888.00 2015-08-29 21:59:16.625 241 12600.75 66.62 54571.47 88888.00 2015-08-29 21:59:16.750 241 12600.75 66.60 54571.47 88888.00 2015-08-29 21:59:16.875 241 12600.80 66.60 54571.47 88888.00 2015-08-29 21:59:17.000 241 12600.80 66.60 54571.50 88888.00 2015-08-29 21:59:17.125 241 12600.77 66.58 54571.50 88888.00 2015-08-29 21:59:17.250 241 12600.75 66.55 54571.50 88888.00 2015-08-29 21:59:17.375 241 12600.75 66.58 54571.47 88888.00 2015-08-29 21:59:17.500 241 12600.70 66.60 54571.50 88888.00 2015-08-29 21:59:17.625 241 12600.67 66.65 54571.50 88888.00 2015-08-29 21:59:17.750 241 12600.65 66.62 54571.45 88888.00 2015-08-29 21:59:17.875 241 12600.70 66.62 54571.45 88888.00 2015-08-29 21:59:18.000 241 12600.75 66.65 54571.45 88888.00 2015-08-29 21:59:18.125 241 12600.77 66.60 54571.47 88888.00 2015-08-29 21:59:18.250 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:18.375 241 12600.73 66.60 54571.50 88888.00 2015-08-29 21:59:18.500 241 12600.75 66.60 54571.50 88888.00 2015-08-29 21:59:18.625 241 12600.80 66.60 54571.47 88888.00 2015-08-29 21:59:18.750 241 12600.80 66.65 54571.47 88888.00 2015-08-29 21:59:18.875 241 12600.80 66.65 54571.47 88888.00 2015-08-29 21:59:19.000 241 12600.83 66.60 54571.50 88888.00 2015-08-29 21:59:19.125 241 12600.85 66.65 54571.50 88888.00 2015-08-29 21:59:19.250 241 12600.85 66.62 54571.47 88888.00 2015-08-29 21:59:19.375 241 12600.90 66.60 54571.45 88888.00 2015-08-29 21:59:19.500 241 12600.88 66.62 54571.45 88888.00 2015-08-29 21:59:19.625 241 12600.88 66.60 54571.47 88888.00 2015-08-29 21:59:19.750 241 12600.90 66.62 54571.47 88888.00 2015-08-29 21:59:19.875 241 12600.88 66.62 54571.47 88888.00 2015-08-29 21:59:20.000 241 12600.88 66.65 54571.47 88888.00 2015-08-29 21:59:20.125 241 12600.83 66.62 54571.47 88888.00 2015-08-29 21:59:20.250 241 12600.83 66.60 54571.47 88888.00 2015-08-29 21:59:20.375 241 12600.77 66.65 54571.47 88888.00 2015-08-29 21:59:20.500 241 12600.77 66.65 54571.50 88888.00 2015-08-29 21:59:20.625 241 12600.83 66.62 54571.50 88888.00 2015-08-29 21:59:20.750 241 12600.83 66.60 54571.47 88888.00 2015-08-29 21:59:20.875 241 12600.83 66.60 54571.47 88888.00 2015-08-29 21:59:21.000 241 12600.83 66.65 54571.50 88888.00 2015-08-29 21:59:21.125 241 12600.80 66.65 54571.55 88888.00 2015-08-29 21:59:21.250 241 12600.77 66.60 54571.53 88888.00 2015-08-29 21:59:21.375 241 12600.83 66.60 54571.47 88888.00 2015-08-29 21:59:21.500 241 12600.85 66.58 54571.50 88888.00 2015-08-29 21:59:21.625 241 12600.85 66.62 54571.53 88888.00 2015-08-29 21:59:21.750 241 12600.83 66.65 54571.50 88888.00 2015-08-29 21:59:21.875 241 12600.80 66.60 54571.47 88888.00 2015-08-29 21:59:22.000 241 12600.83 66.58 54571.45 88888.00 2015-08-29 21:59:22.125 241 12600.88 66.58 54571.47 88888.00 2015-08-29 21:59:22.250 241 12600.85 66.60 54571.47 88888.00 2015-08-29 21:59:22.375 241 12600.85 66.62 54571.47 88888.00 2015-08-29 21:59:22.500 241 12600.83 66.60 54571.45 88888.00 2015-08-29 21:59:22.625 241 12600.80 66.60 54571.45 88888.00 2015-08-29 21:59:22.750 241 12600.83 66.62 54571.47 88888.00 2015-08-29 21:59:22.875 241 12600.85 66.62 54571.50 88888.00 2015-08-29 21:59:23.000 241 12600.77 66.62 54571.50 88888.00 2015-08-29 21:59:23.125 241 12600.83 66.60 54571.50 88888.00 2015-08-29 21:59:23.250 241 12600.85 66.58 54571.50 88888.00 2015-08-29 21:59:23.375 241 12600.85 66.62 54571.47 88888.00 2015-08-29 21:59:23.500 241 12600.90 66.65 54571.47 88888.00 2015-08-29 21:59:23.625 241 12600.90 66.62 54571.50 88888.00 2015-08-29 21:59:23.750 241 12600.88 66.58 54571.47 88888.00 2015-08-29 21:59:23.875 241 12600.83 66.58 54571.47 88888.00 2015-08-29 21:59:24.000 241 12600.80 66.58 54571.45 88888.00 2015-08-29 21:59:24.125 241 12600.80 66.58 54571.47 88888.00 2015-08-29 21:59:24.250 241 12600.83 66.60 54571.53 88888.00 2015-08-29 21:59:24.375 241 12600.88 66.62 54571.50 88888.00 2015-08-29 21:59:24.500 241 12600.80 66.60 54571.50 88888.00 2015-08-29 21:59:24.625 241 12600.75 66.60 54571.47 88888.00 2015-08-29 21:59:24.750 241 12600.77 66.55 54571.47 88888.00 2015-08-29 21:59:24.875 241 12600.83 66.58 54571.47 88888.00 2015-08-29 21:59:25.000 241 12600.90 66.58 54571.47 88888.00 2015-08-29 21:59:25.125 241 12600.98 66.58 54571.47 88888.00 2015-08-29 21:59:25.250 241 12600.92 66.55 54571.47 88888.00 2015-08-29 21:59:25.375 241 12600.90 66.55 54571.45 88888.00 2015-08-29 21:59:25.500 241 12600.92 66.58 54571.47 88888.00 2015-08-29 21:59:25.625 241 12600.92 66.60 54571.50 88888.00 2015-08-29 21:59:25.750 241 12600.92 66.60 54571.50 88888.00 2015-08-29 21:59:25.875 241 12600.95 66.58 54571.47 88888.00 2015-08-29 21:59:26.000 241 12600.92 66.62 54571.47 88888.00 2015-08-29 21:59:26.125 241 12600.90 66.60 54571.45 88888.00 2015-08-29 21:59:26.250 241 12600.88 66.55 54571.45 88888.00 2015-08-29 21:59:26.375 241 12600.88 66.55 54571.43 88888.00 2015-08-29 21:59:26.500 241 12600.85 66.55 54571.45 88888.00 2015-08-29 21:59:26.625 241 12600.85 66.55 54571.45 88888.00 2015-08-29 21:59:26.750 241 12600.90 66.55 54571.47 88888.00 2015-08-29 21:59:26.875 241 12600.88 66.55 54571.50 88888.00 2015-08-29 21:59:27.000 241 12600.83 66.55 54571.47 88888.00 2015-08-29 21:59:27.125 241 12600.83 66.55 54571.50 88888.00 2015-08-29 21:59:27.250 241 12600.80 66.53 54571.47 88888.00 2015-08-29 21:59:27.375 241 12600.88 66.50 54571.47 88888.00 2015-08-29 21:59:27.500 241 12600.90 66.55 54571.47 88888.00 2015-08-29 21:59:27.625 241 12600.95 66.55 54571.50 88888.00 2015-08-29 21:59:27.750 241 12600.88 66.55 54571.50 88888.00 2015-08-29 21:59:27.875 241 12600.77 66.58 54571.50 88888.00 2015-08-29 21:59:28.000 241 12600.80 66.58 54571.47 88888.00 2015-08-29 21:59:28.125 241 12600.85 66.55 54571.47 88888.00 2015-08-29 21:59:28.250 241 12600.83 66.55 54571.50 88888.00 2015-08-29 21:59:28.375 241 12600.85 66.53 54571.53 88888.00 2015-08-29 21:59:28.500 241 12600.92 66.55 54571.55 88888.00 2015-08-29 21:59:28.625 241 12600.98 66.53 54571.53 88888.00 2015-08-29 21:59:28.750 241 12600.95 66.55 54571.53 88888.00 2015-08-29 21:59:28.875 241 12600.95 66.58 54571.55 88888.00 2015-08-29 21:59:29.000 241 12600.95 66.53 54571.55 88888.00 2015-08-29 21:59:29.125 241 12600.90 66.53 54571.53 88888.00 2015-08-29 21:59:29.250 241 12600.92 66.50 54571.55 88888.00 2015-08-29 21:59:29.375 241 12600.90 66.50 54571.55 88888.00 2015-08-29 21:59:29.500 241 12600.83 66.50 54571.53 88888.00 2015-08-29 21:59:29.625 241 12600.85 66.47 54571.50 88888.00 2015-08-29 21:59:29.750 241 12600.88 66.50 54571.50 88888.00 2015-08-29 21:59:29.875 241 12600.92 66.47 54571.50 88888.00 2015-08-29 21:59:30.000 241 12600.90 66.50 54571.50 88888.00 2015-08-29 21:59:30.125 241 12600.88 66.50 54571.50 88888.00 2015-08-29 21:59:30.250 241 12600.83 66.47 54571.53 88888.00 2015-08-29 21:59:30.375 241 12600.83 66.50 54571.55 88888.00 2015-08-29 21:59:30.500 241 12600.85 66.53 54571.57 88888.00 2015-08-29 21:59:30.625 241 12600.88 66.50 54571.57 88888.00 2015-08-29 21:59:30.750 241 12600.85 66.47 54571.55 88888.00 2015-08-29 21:59:30.875 241 12600.80 66.45 54571.55 88888.00 2015-08-29 21:59:31.000 241 12600.73 66.45 54571.53 88888.00 2015-08-29 21:59:31.125 241 12600.70 66.45 54571.50 88888.00 2015-08-29 21:59:31.250 241 12600.75 66.45 54571.53 88888.00 2015-08-29 21:59:31.375 241 12600.80 66.50 54571.53 88888.00 2015-08-29 21:59:31.500 241 12600.77 66.50 54571.55 88888.00 2015-08-29 21:59:31.625 241 12600.77 66.47 54571.53 88888.00 2015-08-29 21:59:31.750 241 12600.80 66.47 54571.55 88888.00 2015-08-29 21:59:31.875 241 12600.77 66.53 54571.55 88888.00 2015-08-29 21:59:32.000 241 12600.80 66.53 54571.55 88888.00 2015-08-29 21:59:32.125 241 12600.80 66.47 54571.55 88888.00 2015-08-29 21:59:32.250 241 12600.77 66.47 54571.57 88888.00 2015-08-29 21:59:32.375 241 12600.77 66.47 54571.55 88888.00 2015-08-29 21:59:32.500 241 12600.77 66.47 54571.53 88888.00 2015-08-29 21:59:32.625 241 12600.80 66.50 54571.55 88888.00 2015-08-29 21:59:32.750 241 12600.85 66.50 54571.55 88888.00 2015-08-29 21:59:32.875 241 12600.85 66.50 54571.55 88888.00 2015-08-29 21:59:33.000 241 12600.80 66.47 54571.57 88888.00 2015-08-29 21:59:33.125 241 12600.77 66.45 54571.57 88888.00 2015-08-29 21:59:33.250 241 12600.73 66.45 54571.57 88888.00 2015-08-29 21:59:33.375 241 12600.73 66.45 54571.57 88888.00 2015-08-29 21:59:33.500 241 12600.75 66.53 54571.57 88888.00 2015-08-29 21:59:33.625 241 12600.77 66.53 54571.60 88888.00 2015-08-29 21:59:33.750 241 12600.75 66.50 54571.57 88888.00 2015-08-29 21:59:33.875 241 12600.77 66.47 54571.55 88888.00 2015-08-29 21:59:34.000 241 12600.75 66.50 54571.55 88888.00 2015-08-29 21:59:34.125 241 12600.70 66.53 54571.60 88888.00 2015-08-29 21:59:34.250 241 12600.70 66.47 54571.57 88888.00 2015-08-29 21:59:34.375 241 12600.77 66.47 54571.57 88888.00 2015-08-29 21:59:34.500 241 12600.75 66.47 54571.60 88888.00 2015-08-29 21:59:34.625 241 12600.77 66.47 54571.57 88888.00 2015-08-29 21:59:34.750 241 12600.75 66.47 54571.55 88888.00 2015-08-29 21:59:34.875 241 12600.77 66.47 54571.57 88888.00 2015-08-29 21:59:35.000 241 12600.77 66.50 54571.55 88888.00 2015-08-29 21:59:35.125 241 12600.75 66.47 54571.55 88888.00 2015-08-29 21:59:35.250 241 12600.73 66.47 54571.60 88888.00 2015-08-29 21:59:35.375 241 12600.80 66.50 54571.57 88888.00 2015-08-29 21:59:35.500 241 12600.83 66.47 54571.57 88888.00 2015-08-29 21:59:35.625 241 12600.80 66.45 54571.57 88888.00 2015-08-29 21:59:35.750 241 12600.83 66.47 54571.57 88888.00 2015-08-29 21:59:35.875 241 12600.80 66.50 54571.57 88888.00 2015-08-29 21:59:36.000 241 12600.80 66.47 54571.55 88888.00 2015-08-29 21:59:36.125 241 12600.75 66.47 54571.57 88888.00 2015-08-29 21:59:36.250 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:36.375 241 12600.73 66.47 54571.57 88888.00 2015-08-29 21:59:36.500 241 12600.75 66.47 54571.57 88888.00 2015-08-29 21:59:36.625 241 12600.70 66.50 54571.60 88888.00 2015-08-29 21:59:36.750 241 12600.70 66.47 54571.57 88888.00 2015-08-29 21:59:36.875 241 12600.77 66.50 54571.57 88888.00 2015-08-29 21:59:37.000 241 12600.77 66.45 54571.57 88888.00 2015-08-29 21:59:37.125 241 12600.75 66.47 54571.60 88888.00 2015-08-29 21:59:37.250 241 12600.70 66.47 54571.60 88888.00 2015-08-29 21:59:37.375 241 12600.80 66.50 54571.60 88888.00 2015-08-29 21:59:37.500 241 12600.83 66.53 54571.62 88888.00 2015-08-29 21:59:37.625 241 12600.77 66.47 54571.62 88888.00 2015-08-29 21:59:37.750 241 12600.73 66.47 54571.62 88888.00 2015-08-29 21:59:37.875 241 12600.73 66.50 54571.60 88888.00 2015-08-29 21:59:38.000 241 12600.73 66.50 54571.57 88888.00 2015-08-29 21:59:38.125 241 12600.77 66.53 54571.60 88888.00 2015-08-29 21:59:38.250 241 12600.83 66.47 54571.62 88888.00 2015-08-29 21:59:38.375 241 12600.80 66.47 54571.60 88888.00 2015-08-29 21:59:38.500 241 12600.80 66.50 54571.60 88888.00 2015-08-29 21:59:38.625 241 12600.80 66.45 54571.57 88888.00 2015-08-29 21:59:38.750 241 12600.83 66.47 54571.57 88888.00 2015-08-29 21:59:38.875 241 12600.88 66.45 54571.57 88888.00 2015-08-29 21:59:39.000 241 12600.83 66.45 54571.57 88888.00 2015-08-29 21:59:39.125 241 12600.77 66.50 54571.60 88888.00 2015-08-29 21:59:39.250 241 12600.77 66.50 54571.62 88888.00 2015-08-29 21:59:39.375 241 12600.80 66.50 54571.60 88888.00 2015-08-29 21:59:39.500 241 12600.80 66.55 54571.60 88888.00 2015-08-29 21:59:39.625 241 12600.75 66.53 54571.62 88888.00 2015-08-29 21:59:39.750 241 12600.67 66.50 54571.60 88888.00 2015-08-29 21:59:39.875 241 12600.75 66.47 54571.57 88888.00 2015-08-29 21:59:40.000 241 12600.83 66.47 54571.60 88888.00 2015-08-29 21:59:40.125 241 12600.85 66.45 54571.60 88888.00 2015-08-29 21:59:40.250 241 12600.85 66.45 54571.60 88888.00 2015-08-29 21:59:40.375 241 12600.83 66.47 54571.62 88888.00 2015-08-29 21:59:40.500 241 12600.80 66.50 54571.60 88888.00 2015-08-29 21:59:40.625 241 12600.75 66.45 54571.60 88888.00 2015-08-29 21:59:40.750 241 12600.77 66.45 54571.60 88888.00 2015-08-29 21:59:40.875 241 12600.77 66.50 54571.60 88888.00 2015-08-29 21:59:41.000 241 12600.77 66.50 54571.60 88888.00 2015-08-29 21:59:41.125 241 12600.77 66.50 54571.60 88888.00 2015-08-29 21:59:41.250 241 12600.75 66.45 54571.60 88888.00 2015-08-29 21:59:41.375 241 12600.75 66.45 54571.57 88888.00 2015-08-29 21:59:41.500 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:41.625 241 12600.75 66.42 54571.57 88888.00 2015-08-29 21:59:41.750 241 12600.77 66.42 54571.57 88888.00 2015-08-29 21:59:41.875 241 12600.77 66.40 54571.57 88888.00 2015-08-29 21:59:42.000 241 12600.77 66.42 54571.57 88888.00 2015-08-29 21:59:42.125 241 12600.77 66.47 54571.55 88888.00 2015-08-29 21:59:42.250 241 12600.70 66.42 54571.55 88888.00 2015-08-29 21:59:42.375 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:42.500 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:42.625 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:42.750 241 12600.70 66.42 54571.57 88888.00 2015-08-29 21:59:42.875 241 12600.70 66.40 54571.60 88888.00 2015-08-29 21:59:43.000 241 12600.70 66.42 54571.60 88888.00 2015-08-29 21:59:43.125 241 12600.70 66.47 54571.60 88888.00 2015-08-29 21:59:43.250 241 12600.65 66.45 54571.57 88888.00 2015-08-29 21:59:43.375 241 12600.73 66.45 54571.60 88888.00 2015-08-29 21:59:43.500 241 12600.75 66.47 54571.57 88888.00 2015-08-29 21:59:43.625 241 12600.73 66.45 54571.57 88888.00 2015-08-29 21:59:43.750 241 12600.73 66.42 54571.57 88888.00 2015-08-29 21:59:43.875 241 12600.73 66.47 54571.60 88888.00 2015-08-29 21:59:44.000 241 12600.73 66.45 54571.60 88888.00 2015-08-29 21:59:44.125 241 12600.73 66.42 54571.60 88888.00 2015-08-29 21:59:44.250 241 12600.70 66.45 54571.60 88888.00 2015-08-29 21:59:44.375 241 12600.73 66.45 54571.60 88888.00 2015-08-29 21:59:44.500 241 12600.70 66.42 54571.60 88888.00 2015-08-29 21:59:44.625 241 12600.73 66.40 54571.60 88888.00 2015-08-29 21:59:44.750 241 12600.73 66.40 54571.60 88888.00 2015-08-29 21:59:44.875 241 12600.73 66.40 54571.60 88888.00 2015-08-29 21:59:45.000 241 12600.73 66.40 54571.60 88888.00 2015-08-29 21:59:45.125 241 12600.70 66.40 54571.60 88888.00 2015-08-29 21:59:45.250 241 12600.65 66.40 54571.60 88888.00 2015-08-29 21:59:45.375 241 12600.70 66.40 54571.62 88888.00 2015-08-29 21:59:45.500 241 12600.73 66.40 54571.62 88888.00 2015-08-29 21:59:45.625 241 12600.67 66.42 54571.60 88888.00 2015-08-29 21:59:45.750 241 12600.65 66.45 54571.65 88888.00 2015-08-29 21:59:45.875 241 12600.70 66.45 54571.65 88888.00 2015-08-29 21:59:46.000 241 12600.73 66.42 54571.65 88888.00 2015-08-29 21:59:46.125 241 12600.65 66.42 54571.65 88888.00 2015-08-29 21:59:46.250 241 12600.58 66.40 54571.68 88888.00 2015-08-29 21:59:46.375 241 12600.62 66.42 54571.68 88888.00 2015-08-29 21:59:46.500 241 12600.62 66.42 54571.65 88888.00 2015-08-29 21:59:46.625 241 12600.60 66.42 54571.65 88888.00 2015-08-29 21:59:46.750 241 12600.67 66.40 54571.65 88888.00 2015-08-29 21:59:46.875 241 12600.73 66.40 54571.68 88888.00 2015-08-29 21:59:47.000 241 12600.73 66.40 54571.68 88888.00 2015-08-29 21:59:47.125 241 12600.70 66.40 54571.65 88888.00 2015-08-29 21:59:47.250 241 12600.65 66.38 54571.65 88888.00 2015-08-29 21:59:47.375 241 12600.62 66.40 54571.65 88888.00 2015-08-29 21:59:47.500 241 12600.65 66.42 54571.65 88888.00 2015-08-29 21:59:47.625 241 12600.62 66.40 54571.65 88888.00 2015-08-29 21:59:47.750 241 12600.62 66.40 54571.65 88888.00 2015-08-29 21:59:47.875 241 12600.65 66.42 54571.68 88888.00 2015-08-29 21:59:48.000 241 12600.65 66.42 54571.65 88888.00 2015-08-29 21:59:48.125 241 12600.60 66.45 54571.65 88888.00 2015-08-29 21:59:48.250 241 12600.60 66.42 54571.62 88888.00 2015-08-29 21:59:48.375 241 12600.65 66.45 54571.65 88888.00 2015-08-29 21:59:48.500 241 12600.65 66.45 54571.68 88888.00 2015-08-29 21:59:48.625 241 12600.65 66.40 54571.68 88888.00 2015-08-29 21:59:48.750 241 12600.62 66.42 54571.68 88888.00 2015-08-29 21:59:48.875 241 12600.70 66.45 54571.65 88888.00 2015-08-29 21:59:49.000 241 12600.73 66.45 54571.62 88888.00 2015-08-29 21:59:49.125 241 12600.67 66.45 54571.65 88888.00 2015-08-29 21:59:49.250 241 12600.62 66.47 54571.68 88888.00 2015-08-29 21:59:49.375 241 12600.62 66.50 54571.65 88888.00 2015-08-29 21:59:49.500 241 12600.58 66.47 54571.62 88888.00 2015-08-29 21:59:49.625 241 12600.58 66.42 54571.62 88888.00 2015-08-29 21:59:49.750 241 12600.62 66.42 54571.62 88888.00 2015-08-29 21:59:49.875 241 12600.67 66.45 54571.68 88888.00 2015-08-29 21:59:50.000 241 12600.67 66.47 54571.68 88888.00 2015-08-29 21:59:50.125 241 12600.65 66.45 54571.65 88888.00 2015-08-29 21:59:50.250 241 12600.58 66.45 54571.65 88888.00 2015-08-29 21:59:50.375 241 12600.62 66.45 54571.62 88888.00 2015-08-29 21:59:50.500 241 12600.58 66.45 54571.62 88888.00 2015-08-29 21:59:50.625 241 12600.55 66.45 54571.65 88888.00 2015-08-29 21:59:50.750 241 12600.58 66.45 54571.65 88888.00 2015-08-29 21:59:50.875 241 12600.62 66.45 54571.65 88888.00 2015-08-29 21:59:51.000 241 12600.62 66.47 54571.65 88888.00 2015-08-29 21:59:51.125 241 12600.62 66.47 54571.65 88888.00 2015-08-29 21:59:51.250 241 12600.62 66.47 54571.65 88888.00 2015-08-29 21:59:51.375 241 12600.67 66.47 54571.65 88888.00 2015-08-29 21:59:51.500 241 12600.62 66.47 54571.65 88888.00 2015-08-29 21:59:51.625 241 12600.58 66.47 54571.62 88888.00 2015-08-29 21:59:51.750 241 12600.58 66.47 54571.65 88888.00 2015-08-29 21:59:51.875 241 12600.55 66.47 54571.68 88888.00 2015-08-29 21:59:52.000 241 12600.55 66.47 54571.62 88888.00 2015-08-29 21:59:52.125 241 12600.58 66.47 54571.65 88888.00 2015-08-29 21:59:52.250 241 12600.58 66.47 54571.68 88888.00 2015-08-29 21:59:52.375 241 12600.60 66.47 54571.68 88888.00 2015-08-29 21:59:52.500 241 12600.65 66.50 54571.68 88888.00 2015-08-29 21:59:52.625 241 12600.73 66.53 54571.70 88888.00 2015-08-29 21:59:52.750 241 12600.75 66.50 54571.70 88888.00 2015-08-29 21:59:52.875 241 12600.73 66.47 54571.70 88888.00 2015-08-29 21:59:53.000 241 12600.73 66.47 54571.68 88888.00 2015-08-29 21:59:53.125 241 12600.77 66.45 54571.68 88888.00 2015-08-29 21:59:53.250 241 12600.75 66.45 54571.68 88888.00 2015-08-29 21:59:53.375 241 12600.70 66.50 54571.70 88888.00 2015-08-29 21:59:53.500 241 12600.62 66.53 54571.68 88888.00 2015-08-29 21:59:53.625 241 12600.67 66.50 54571.68 88888.00 2015-08-29 21:59:53.750 241 12600.70 66.53 54571.68 88888.00 2015-08-29 21:59:53.875 241 12600.73 66.55 54571.68 88888.00 2015-08-29 21:59:54.000 241 12600.77 66.53 54571.65 88888.00 2015-08-29 21:59:54.125 241 12600.73 66.53 54571.65 88888.00 2015-08-29 21:59:54.250 241 12600.65 66.50 54571.65 88888.00 2015-08-29 21:59:54.375 241 12600.65 66.53 54571.68 88888.00 2015-08-29 21:59:54.500 241 12600.67 66.53 54571.62 88888.00 2015-08-29 21:59:54.625 241 12600.67 66.53 54571.62 88888.00 2015-08-29 21:59:54.750 241 12600.65 66.50 54571.62 88888.00 2015-08-29 21:59:54.875 241 12600.65 66.53 54571.65 88888.00 2015-08-29 21:59:55.000 241 12600.70 66.53 54571.65 88888.00 2015-08-29 21:59:55.125 241 12600.70 66.55 54571.65 88888.00 2015-08-29 21:59:55.250 241 12600.65 66.53 54571.62 88888.00 2015-08-29 21:59:55.375 241 12600.73 66.55 54571.65 88888.00 2015-08-29 21:59:55.500 241 12600.75 66.58 54571.65 88888.00 2015-08-29 21:59:55.625 241 12600.77 66.58 54571.65 88888.00 2015-08-29 21:59:55.750 241 12600.77 66.58 54571.62 88888.00 2015-08-29 21:59:55.875 241 12600.77 66.55 54571.60 88888.00 2015-08-29 21:59:56.000 241 12600.75 66.60 54571.60 88888.00 2015-08-29 21:59:56.125 241 12600.77 66.62 54571.62 88888.00 2015-08-29 21:59:56.250 241 12600.77 66.58 54571.60 88888.00 2015-08-29 21:59:56.375 241 12600.83 66.58 54571.60 88888.00 2015-08-29 21:59:56.500 241 12600.80 66.55 54571.60 88888.00 2015-08-29 21:59:56.625 241 12600.77 66.60 54571.60 88888.00 2015-08-29 21:59:56.750 241 12600.75 66.60 54571.62 88888.00 2015-08-29 21:59:56.875 241 12600.75 66.60 54571.62 88888.00 2015-08-29 21:59:57.000 241 12600.75 66.58 54571.62 88888.00 2015-08-29 21:59:57.125 241 12600.67 66.58 54571.60 88888.00 2015-08-29 21:59:57.250 241 12600.67 66.65 54571.60 88888.00 2015-08-29 21:59:57.375 241 12600.67 66.65 54571.60 88888.00 2015-08-29 21:59:57.500 241 12600.67 66.62 54571.57 88888.00 2015-08-29 21:59:57.625 241 12600.67 66.65 54571.60 88888.00 2015-08-29 21:59:57.750 241 12600.67 66.67 54571.60 88888.00 2015-08-29 21:59:57.875 241 12600.70 66.70 54571.60 88888.00 2015-08-29 21:59:58.000 241 12600.70 66.70 54571.57 88888.00 2015-08-29 21:59:58.125 241 12600.73 66.67 54571.57 88888.00 2015-08-29 21:59:58.250 241 12600.75 66.58 54571.57 88888.00 2015-08-29 21:59:58.375 241 12600.75 66.65 54571.55 88888.00 2015-08-29 21:59:58.500 241 12600.77 66.70 54571.57 88888.00 2015-08-29 21:59:58.625 241 12600.80 66.67 54571.60 88888.00 2015-08-29 21:59:58.750 241 12600.80 66.67 54571.60 88888.00 2015-08-29 21:59:58.875 241 12600.80 66.65 54571.55 88888.00 2015-08-29 21:59:59.000 241 12600.77 66.67 54571.53 88888.00 2015-08-29 21:59:59.125 241 12600.75 66.67 54571.57 88888.00 2015-08-29 21:59:59.250 241 12600.75 66.72 54571.57 88888.00 2015-08-29 21:59:59.375 241 12600.77 66.70 54571.57 88888.00 2015-08-29 21:59:59.500 241 12600.80 66.75 54571.57 88888.00 2015-08-29 21:59:59.625 241 12600.80 66.75 54571.57 88888.00 2015-08-29 21:59:59.750 241 12600.80 66.72 54571.57 88888.00 2015-08-29 21:59:59.875 241 12600.85 66.72 54571.57 88888.00 2015-08-29 22:00:00.000 241 12600.83 66.72 54571.53 88888.00 2015-08-29 22:00:00.125 241 12600.80 66.70 54571.55 88888.00 2015-08-29 22:00:00.250 241 12600.80 66.75 54571.57 88888.00 2015-08-29 22:00:00.375 241 12600.83 66.78 54571.60 88888.00 2015-08-29 22:00:00.500 241 12600.83 66.75 54571.57 88888.00 2015-08-29 22:00:00.625 241 12600.85 66.75 54571.55 88888.00 2015-08-29 22:00:00.750 241 12600.88 66.72 54571.55 88888.00 2015-08-29 22:00:00.875 241 12600.88 66.72 54571.55 88888.00 2015-08-29 22:00:01.000 241 12600.83 66.70 54571.55 88888.00 2015-08-29 22:00:01.125 241 12600.80 66.75 54571.55 88888.00 2015-08-29 22:00:01.250 241 12600.83 66.75 54571.55 88888.00 2015-08-29 22:00:01.375 241 12600.85 66.80 54571.55 88888.00 2015-08-29 22:00:01.500 241 12600.83 66.80 54571.55 88888.00 2015-08-29 22:00:01.625 241 12600.80 66.75 54571.53 88888.00 2015-08-29 22:00:01.750 241 12600.88 66.75 54571.53 88888.00 2015-08-29 22:00:01.875 241 12600.90 66.78 54571.55 88888.00 2015-08-29 22:00:02.000 241 12600.92 66.78 54571.53 88888.00 2015-08-29 22:00:02.125 241 12600.85 66.75 54571.53 88888.00 2015-08-29 22:00:02.250 241 12600.85 66.78 54571.53 88888.00 2015-08-29 22:00:02.375 241 12600.83 66.80 54571.57 88888.00 2015-08-29 22:00:02.500 241 12600.85 66.80 54571.57 88888.00 2015-08-29 22:00:02.625 241 12600.88 66.80 54571.57 88888.00 2015-08-29 22:00:02.750 241 12600.83 66.78 54571.53 88888.00 2015-08-29 22:00:02.875 241 12600.77 66.83 54571.53 88888.00 2015-08-29 22:00:03.000 241 12600.80 66.83 54571.53 88888.00 2015-08-29 22:00:03.125 241 12600.80 66.80 54571.55 88888.00 2015-08-29 22:00:03.250 241 12600.77 66.75 54571.57 88888.00 2015-08-29 22:00:03.375 241 12600.80 66.80 54571.57 88888.00 2015-08-29 22:00:03.500 241 12600.83 66.78 54571.55 88888.00 2015-08-29 22:00:03.625 241 12600.83 66.83 54571.53 88888.00 2015-08-29 22:00:03.750 241 12600.85 66.78 54571.50 88888.00 2015-08-29 22:00:03.875 241 12600.88 66.75 54571.50 88888.00 2015-08-29 22:00:04.000 241 12600.92 66.78 54571.53 88888.00 2015-08-29 22:00:04.125 241 12600.90 66.75 54571.53 88888.00 2015-08-29 22:00:04.250 241 12600.85 66.72 54571.50 88888.00 2015-08-29 22:00:04.375 241 12600.85 66.70 54571.50 88888.00 2015-08-29 22:00:04.500 241 12600.85 66.78 54571.53 88888.00 2015-08-29 22:00:04.625 241 12600.88 66.75 54571.53 88888.00 2015-08-29 22:00:04.750 241 12600.85 66.78 54571.55 88888.00 2015-08-29 22:00:04.875 241 12600.90 66.80 54571.57 88888.00 2015-08-29 22:00:05.000 241 12600.92 66.80 54571.53 88888.00 2015-08-29 22:00:05.125 241 12600.88 66.78 54571.53 88888.00 2015-08-29 22:00:05.250 241 12600.83 66.78 54571.55 88888.00 2015-08-29 22:00:05.375 241 12600.85 66.80 54571.55 88888.00 2015-08-29 22:00:05.500 241 12600.88 66.83 54571.55 88888.00 2015-08-29 22:00:05.625 241 12600.92 66.83 54571.55 88888.00 2015-08-29 22:00:05.750 241 12600.90 66.85 54571.55 88888.00 2015-08-29 22:00:05.875 241 12600.90 66.80 54571.53 88888.00 2015-08-29 22:00:06.000 241 12600.88 66.78 54571.53 88888.00 2015-08-29 22:00:06.125 241 12600.88 66.80 54571.50 88888.00 2015-08-29 22:00:06.250 241 12600.90 66.83 54571.53 88888.00 2015-08-29 22:00:06.375 241 12600.90 66.85 54571.55 88888.00 2015-08-29 22:00:06.500 241 12600.92 66.85 54571.53 88888.00 2015-08-29 22:00:06.625 241 12600.95 66.83 54571.53 88888.00 2015-08-29 22:00:06.750 241 12600.88 66.85 54571.53 88888.00 2015-08-29 22:00:06.875 241 12600.85 66.85 54571.50 88888.00 2015-08-29 22:00:07.000 241 12600.83 66.80 54571.47 88888.00 2015-08-29 22:00:07.125 241 12600.80 66.80 54571.50 88888.00 2015-08-29 22:00:07.250 241 12600.80 66.80 54571.47 88888.00 2015-08-29 22:00:07.375 241 12600.83 66.85 54571.47 88888.00 2015-08-29 22:00:07.500 241 12600.85 66.85 54571.47 88888.00 2015-08-29 22:00:07.625 241 12600.85 66.83 54571.47 88888.00 2015-08-29 22:00:07.750 241 12600.88 66.85 54571.50 88888.00 2015-08-29 22:00:07.875 241 12600.90 66.85 54571.50 88888.00 2015-08-29 22:00:08.000 241 12600.88 66.85 54571.47 88888.00 2015-08-29 22:00:08.125 241 12600.85 66.83 54571.50 88888.00 2015-08-29 22:00:08.250 241 12600.88 66.83 54571.53 88888.00 2015-08-29 22:00:08.375 241 12600.95 66.85 54571.53 88888.00 2015-08-29 22:00:08.500 241 12600.90 66.85 54571.53 88888.00 2015-08-29 22:00:08.625 241 12600.85 66.83 54571.50 88888.00 2015-08-29 22:00:08.750 241 12600.88 66.83 54571.50 88888.00 2015-08-29 22:00:08.875 241 12600.95 66.83 54571.50 88888.00 2015-08-29 22:00:09.000 241 12600.95 66.80 54571.47 88888.00 2015-08-29 22:00:09.125 241 12600.98 66.83 54571.47 88888.00 2015-08-29 22:00:09.250 241 12600.90 66.80 54571.50 88888.00 2015-08-29 22:00:09.375 241 12600.88 66.85 54571.53 88888.00 2015-08-29 22:00:09.500 241 12600.90 66.85 54571.50 88888.00 2015-08-29 22:00:09.625 241 12600.90 66.85 54571.50 88888.00 2015-08-29 22:00:09.750 241 12600.92 66.88 54571.53 88888.00 2015-08-29 22:00:09.875 241 12600.88 66.88 54571.50 88888.00 2015-08-29 22:00:10.000 241 12600.88 66.88 54571.47 88888.00 2015-08-29 22:00:10.125 241 12600.95 66.85 54571.47 88888.00 2015-08-29 22:00:10.250 241 12600.92 66.85 54571.50 88888.00 2015-08-29 22:00:10.375 241 12600.95 66.85 54571.47 88888.00 2015-08-29 22:00:10.500 241 12600.92 66.85 54571.45 88888.00 2015-08-29 22:00:10.625 241 12600.92 66.88 54571.47 88888.00 2015-08-29 22:00:10.750 241 12600.92 66.85 54571.50 88888.00 2015-08-29 22:00:10.875 241 12600.88 66.88 54571.50 88888.00 2015-08-29 22:00:11.000 241 12600.85 66.85 54571.50 88888.00 2015-08-29 22:00:11.125 241 12600.80 66.88 54571.50 88888.00 2015-08-29 22:00:11.250 241 12600.77 66.85 54571.47 88888.00 2015-08-29 22:00:11.375 241 12600.80 66.85 54571.47 88888.00 2015-08-29 22:00:11.500 241 12600.77 66.88 54571.47 88888.00 2015-08-29 22:00:11.625 241 12600.75 66.88 54571.47 88888.00 2015-08-29 22:00:11.750 241 12600.75 66.85 54571.47 88888.00 2015-08-29 22:00:11.875 241 12600.77 66.83 54571.47 88888.00 2015-08-29 22:00:12.000 241 12600.80 66.85 54571.45 88888.00 2015-08-29 22:00:12.125 241 12600.80 66.88 54571.45 88888.00 2015-08-29 22:00:12.250 241 12600.77 66.85 54571.45 88888.00 2015-08-29 22:00:12.375 241 12600.80 66.88 54571.45 88888.00 2015-08-29 22:00:12.500 241 12600.80 66.88 54571.47 88888.00 2015-08-29 22:00:12.625 241 12600.83 66.85 54571.45 88888.00 2015-08-29 22:00:12.750 241 12600.83 66.88 54571.47 88888.00 2015-08-29 22:00:12.875 241 12600.77 66.90 54571.47 88888.00 2015-08-29 22:00:13.000 241 12600.77 66.90 54571.47 88888.00 2015-08-29 22:00:13.125 241 12600.80 66.92 54571.50 88888.00 2015-08-29 22:00:13.250 241 12600.83 66.92 54571.53 88888.00 2015-08-29 22:00:13.375 241 12600.85 66.92 54571.47 88888.00 2015-08-29 22:00:13.500 241 12600.88 66.90 54571.43 88888.00 2015-08-29 22:00:13.625 241 12600.83 66.88 54571.40 88888.00 2015-08-29 22:00:13.750 241 12600.83 66.90 54571.43 88888.00 2015-08-29 22:00:13.875 241 12600.80 66.95 54571.45 88888.00 2015-08-29 22:00:14.000 241 12600.85 66.95 54571.45 88888.00 2015-08-29 22:00:14.125 241 12600.85 66.92 54571.45 88888.00 2015-08-29 22:00:14.250 241 12600.88 66.92 54571.47 88888.00 2015-08-29 22:00:14.375 241 12600.90 66.92 54571.47 88888.00 2015-08-29 22:00:14.500 241 12600.85 66.92 54571.47 88888.00 2015-08-29 22:00:14.625 241 12600.83 66.92 54571.45 88888.00 2015-08-29 22:00:14.750 241 12600.80 66.88 54571.43 88888.00 2015-08-29 22:00:14.875 241 12600.83 66.90 54571.43 88888.00 2015-08-29 22:00:15.000 241 12600.85 66.90 54571.43 88888.00 2015-08-29 22:00:15.125 241 12600.85 66.92 54571.45 88888.00 2015-08-29 22:00:15.250 241 12600.83 66.90 54571.45 88888.00 2015-08-29 22:00:15.375 241 12600.83 66.90 54571.47 88888.00 2015-08-29 22:00:15.500 241 12600.85 66.92 54571.47 88888.00 2015-08-29 22:00:15.625 241 12600.83 66.92 54571.47 88888.00 2015-08-29 22:00:15.750 241 12600.83 66.92 54571.47 88888.00 2015-08-29 22:00:15.875 241 12600.85 66.92 54571.47 88888.00 2015-08-29 22:00:16.000 241 12600.90 66.92 54571.47 88888.00 2015-08-29 22:00:16.125 241 12600.92 66.90 54571.45 88888.00 2015-08-29 22:00:16.250 241 12600.95 66.92 54571.47 88888.00 2015-08-29 22:00:16.375 241 12600.98 66.95 54571.47 88888.00 2015-08-29 22:00:16.500 241 12600.95 66.97 54571.47 88888.00 2015-08-29 22:00:16.625 241 12600.95 66.97 54571.47 88888.00 2015-08-29 22:00:16.750 241 12600.95 66.95 54571.47 88888.00 2015-08-29 22:00:16.875 241 12600.92 66.95 54571.50 88888.00 2015-08-29 22:00:17.000 241 12600.92 66.97 54571.50 88888.00 2015-08-29 22:00:17.125 241 12600.95 66.97 54571.50 88888.00 2015-08-29 22:00:17.250 241 12600.95 66.92 54571.50 88888.00 2015-08-29 22:00:17.375 241 12600.95 66.90 54571.50 88888.00 2015-08-29 22:00:17.500 241 12600.88 66.90 54571.47 88888.00 2015-08-29 22:00:17.625 241 12600.85 66.95 54571.45 88888.00 2015-08-29 22:00:17.750 241 12600.90 66.92 54571.45 88888.00 2015-08-29 22:00:17.875 241 12600.95 66.90 54571.47 88888.00 2015-08-29 22:00:18.000 241 12600.95 66.90 54571.47 88888.00 2015-08-29 22:00:18.125 241 12600.95 66.90 54571.45 88888.00 2015-08-29 22:00:18.250 241 12600.95 66.90 54571.45 88888.00 2015-08-29 22:00:18.375 241 12600.92 66.92 54571.45 88888.00 2015-08-29 22:00:18.500 241 12600.90 66.95 54571.47 88888.00 2015-08-29 22:00:18.625 241 12600.92 66.92 54571.47 88888.00 2015-08-29 22:00:18.750 241 12600.90 66.92 54571.47 88888.00 2015-08-29 22:00:18.875 241 12600.92 66.95 54571.47 88888.00 2015-08-29 22:00:19.000 241 12600.92 66.95 54571.45 88888.00 2015-08-29 22:00:19.125 241 12600.92 66.95 54571.43 88888.00 2015-08-29 22:00:19.250 241 12600.95 66.90 54571.47 88888.00 2015-08-29 22:00:19.375 241 12600.92 66.95 54571.47 88888.00 2015-08-29 22:00:19.500 241 12600.88 66.95 54571.45 88888.00 2015-08-29 22:00:19.625 241 12600.85 66.95 54571.47 88888.00 2015-08-29 22:00:19.750 241 12600.90 66.92 54571.47 88888.00 2015-08-29 22:00:19.875 241 12601.00 66.92 54571.45 88888.00 2015-08-29 22:00:20.000 241 12601.00 66.95 54571.45 88888.00 2015-08-29 22:00:20.125 241 12600.95 66.95 54571.47 88888.00 2015-08-29 22:00:20.250 241 12600.88 66.88 54571.50 88888.00 2015-08-29 22:00:20.375 241 12600.88 66.90 54571.50 88888.00 2015-08-29 22:00:20.500 241 12600.90 66.90 54571.50 88888.00 2015-08-29 22:00:20.625 241 12600.92 66.92 54571.47 88888.00 2015-08-29 22:00:20.750 241 12600.92 66.90 54571.47 88888.00 2015-08-29 22:00:20.875 241 12600.90 66.90 54571.50 88888.00 2015-08-29 22:00:21.000 241 12600.85 66.90 54571.50 88888.00 2015-08-29 22:00:21.125 241 12600.80 66.83 54571.50 88888.00 2015-08-29 22:00:21.250 241 12600.77 66.83 54571.50 88888.00 2015-08-29 22:00:21.375 241 12600.83 66.85 54571.47 88888.00 2015-08-29 22:00:21.500 241 12600.83 66.85 54571.47 88888.00 2015-08-29 22:00:21.625 241 12600.83 66.83 54571.47 88888.00 2015-08-29 22:00:21.750 241 12600.80 66.85 54571.50 88888.00 2015-08-29 22:00:21.875 241 12600.83 66.83 54571.50 88888.00 2015-08-29 22:00:22.000 241 12600.83 66.78 54571.47 88888.00 2015-08-29 22:00:22.125 241 12600.83 66.80 54571.50 88888.00 2015-08-29 22:00:22.250 241 12600.83 66.78 54571.53 88888.00 2015-08-29 22:00:22.375 241 12600.80 66.75 54571.50 88888.00 2015-08-29 22:00:22.500 241 12600.80 66.78 54571.53 88888.00 2015-08-29 22:00:22.625 241 12600.83 66.80 54571.50 88888.00 2015-08-29 22:00:22.750 241 12600.77 66.80 54571.53 88888.00 2015-08-29 22:00:22.875 241 12600.73 66.83 54571.55 88888.00 2015-08-29 22:00:23.000 241 12600.75 66.80 54571.53 88888.00 2015-08-29 22:00:23.125 241 12600.77 66.75 54571.53 88888.00 2015-08-29 22:00:23.250 241 12600.75 66.78 54571.53 88888.00 2015-08-29 22:00:23.375 241 12600.80 66.80 54571.53 88888.00 2015-08-29 22:00:23.500 241 12600.80 66.80 54571.55 88888.00 2015-08-29 22:00:23.625 241 12600.75 66.78 54571.53 88888.00 2015-08-29 22:00:23.750 241 12600.77 66.75 54571.55 88888.00 2015-08-29 22:00:23.875 241 12600.80 66.78 54571.55 88888.00 2015-08-29 22:00:24.000 241 12600.80 66.78 54571.55 88888.00 2015-08-29 22:00:24.125 241 12600.77 66.75 54571.55 88888.00 2015-08-29 22:00:24.250 241 12600.75 66.72 54571.55 88888.00 2015-08-29 22:00:24.375 241 12600.80 66.75 54571.55 88888.00 2015-08-29 22:00:24.500 241 12600.77 66.78 54571.53 88888.00 2015-08-29 22:00:24.625 241 12600.75 66.75 54571.53 88888.00 2015-08-29 22:00:24.750 241 12600.77 66.75 54571.55 88888.00 2015-08-29 22:00:24.875 241 12600.80 66.72 54571.57 88888.00 2015-08-29 22:00:25.000 241 12600.80 66.67 54571.53 88888.00 2015-08-29 22:00:25.125 241 12600.77 66.72 54571.55 88888.00 2015-08-29 22:00:25.250 241 12600.77 66.72 54571.55 88888.00 2015-08-29 22:00:25.375 241 12600.80 66.72 54571.55 88888.00 2015-08-29 22:00:25.500 241 12600.77 66.72 54571.55 88888.00 2015-08-29 22:00:25.625 241 12600.73 66.70 54571.55 88888.00 2015-08-29 22:00:25.750 241 12600.70 66.70 54571.57 88888.00 2015-08-29 22:00:25.875 241 12600.75 66.67 54571.55 88888.00 2015-08-29 22:00:26.000 241 12600.75 66.65 54571.53 88888.00 2015-08-29 22:00:26.125 241 12600.70 66.67 54571.53 88888.00 2015-08-29 22:00:26.250 241 12600.70 66.65 54571.55 88888.00 2015-08-29 22:00:26.375 241 12600.73 66.65 54571.53 88888.00 2015-08-29 22:00:26.500 241 12600.73 66.65 54571.55 88888.00 2015-08-29 22:00:26.625 241 12600.73 66.65 54571.55 88888.00 2015-08-29 22:00:26.750 241 12600.75 66.62 54571.55 88888.00 2015-08-29 22:00:26.875 241 12600.73 66.65 54571.53 88888.00 2015-08-29 22:00:27.000 241 12600.67 66.62 54571.53 88888.00 2015-08-29 22:00:27.125 241 12600.67 66.60 54571.55 88888.00 2015-08-29 22:00:27.250 241 12600.70 66.58 54571.55 88888.00 2015-08-29 22:00:27.375 241 12600.70 66.58 54571.57 88888.00 2015-08-29 22:00:27.500 241 12600.65 66.60 54571.57 88888.00 2015-08-29 22:00:27.625 241 12600.65 66.58 54571.57 88888.00 2015-08-29 22:00:27.750 241 12600.67 66.60 54571.57 88888.00 2015-08-29 22:00:27.875 241 12600.67 66.60 54571.60 88888.00 2015-08-29 22:00:28.000 241 12600.73 66.62 54571.60 88888.00 2015-08-29 22:00:28.125 241 12600.67 66.65 54571.62 88888.00 2015-08-29 22:00:28.250 241 12600.60 66.58 54571.62 88888.00 2015-08-29 22:00:28.375 241 12600.58 66.60 54571.60 88888.00 2015-08-29 22:00:28.500 241 12600.62 66.58 54571.62 88888.00 2015-08-29 22:00:28.625 241 12600.62 66.58 54571.60 88888.00 2015-08-29 22:00:28.750 241 12600.62 66.58 54571.60 88888.00 2015-08-29 22:00:28.875 241 12600.62 66.55 54571.60 88888.00 2015-08-29 22:00:29.000 241 12600.60 66.55 54571.57 88888.00 2015-08-29 22:00:29.125 241 12600.60 66.55 54571.57 88888.00 2015-08-29 22:00:29.250 241 12600.52 66.50 54571.60 88888.00 2015-08-29 22:00:29.375 241 12600.58 66.53 54571.60 88888.00 2015-08-29 22:00:29.500 241 12600.65 66.53 54571.60 88888.00 2015-08-29 22:00:29.625 241 12600.65 66.53 54571.60 88888.00 2015-08-29 22:00:29.750 241 12600.60 66.53 54571.62 88888.00 2015-08-29 22:00:29.875 241 12600.60 66.55 54571.62 88888.00 2015-08-29 22:00:30.000 241 12600.62 66.50 54571.60 88888.00 2015-08-29 22:00:30.125 241 12600.62 66.50 54571.60 88888.00 2015-08-29 22:00:30.250 241 12600.58 66.53 54571.62 88888.00 2015-08-29 22:00:30.375 241 12600.58 66.53 54571.62 88888.00 2015-08-29 22:00:30.500 241 12600.58 66.50 54571.62 88888.00 2015-08-29 22:00:30.625 241 12600.60 66.47 54571.60 88888.00 2015-08-29 22:00:30.750 241 12600.62 66.45 54571.60 88888.00 2015-08-29 22:00:30.875 241 12600.60 66.45 54571.60 88888.00 2015-08-29 22:00:31.000 241 12600.52 66.45 54571.60 88888.00 2015-08-29 22:00:31.125 241 12600.55 66.45 54571.60 88888.00 2015-08-29 22:00:31.250 241 12600.55 66.45 54571.60 88888.00 2015-08-29 22:00:31.375 241 12600.55 66.45 54571.60 88888.00 2015-08-29 22:00:31.500 241 12600.60 66.45 54571.60 88888.00 2015-08-29 22:00:31.625 241 12600.65 66.45 54571.62 88888.00 2015-08-29 22:00:31.750 241 12600.60 66.42 54571.62 88888.00 2015-08-29 22:00:31.875 241 12600.62 66.45 54571.62 88888.00 2015-08-29 22:00:32.000 241 12600.60 66.45 54571.62 88888.00 2015-08-29 22:00:32.125 241 12600.58 66.45 54571.65 88888.00 2015-08-29 22:00:32.250 241 12600.58 66.42 54571.65 88888.00 2015-08-29 22:00:32.375 241 12600.60 66.40 54571.65 88888.00 2015-08-29 22:00:32.500 241 12600.62 66.40 54571.65 88888.00 2015-08-29 22:00:32.625 241 12600.60 66.42 54571.60 88888.00 2015-08-29 22:00:32.750 241 12600.60 66.40 54571.57 88888.00 2015-08-29 22:00:32.875 241 12600.62 66.40 54571.60 88888.00 2015-08-29 22:00:33.000 241 12600.62 66.42 54571.62 88888.00 2015-08-29 22:00:33.125 241 12600.55 66.40 54571.62 88888.00 2015-08-29 22:00:33.250 241 12600.50 66.40 54571.62 88888.00 2015-08-29 22:00:33.375 241 12600.52 66.42 54571.65 88888.00 2015-08-29 22:00:33.500 241 12600.58 66.45 54571.68 88888.00 2015-08-29 22:00:33.625 241 12600.58 66.42 54571.65 88888.00 2015-08-29 22:00:33.750 241 12600.52 66.40 54571.62 88888.00 2015-08-29 22:00:33.875 241 12600.55 66.35 54571.62 88888.00 2015-08-29 22:00:34.000 241 12600.55 66.38 54571.62 88888.00 2015-08-29 22:00:34.125 241 12600.58 66.38 54571.60 88888.00 2015-08-29 22:00:34.250 241 12600.55 66.35 54571.62 88888.00 2015-08-29 22:00:34.375 241 12600.62 66.38 54571.62 88888.00 2015-08-29 22:00:34.500 241 12600.65 66.40 54571.62 88888.00 2015-08-29 22:00:34.625 241 12600.60 66.38 54571.62 88888.00 2015-08-29 22:00:34.750 241 12600.55 66.35 54571.62 88888.00 2015-08-29 22:00:34.875 241 12600.55 66.33 54571.60 88888.00 2015-08-29 22:00:35.000 241 12600.60 66.35 54571.62 88888.00 2015-08-29 22:00:35.125 241 12600.60 66.35 54571.62 88888.00 2015-08-29 22:00:35.250 241 12600.58 66.35 54571.62 88888.00 2015-08-29 22:00:35.375 241 12600.62 66.35 54571.62 88888.00 2015-08-29 22:00:35.500 241 12600.60 66.35 54571.62 88888.00 2015-08-29 22:00:35.625 241 12600.60 66.35 54571.65 88888.00 2015-08-29 22:00:35.750 241 12600.60 66.35 54571.65 88888.00 2015-08-29 22:00:35.875 241 12600.58 66.38 54571.65 88888.00 2015-08-29 22:00:36.000 241 12600.58 66.35 54571.62 88888.00 2015-08-29 22:00:36.125 241 12600.60 66.33 54571.62 88888.00 2015-08-29 22:00:36.250 241 12600.62 66.30 54571.65 88888.00 2015-08-29 22:00:36.375 241 12600.60 66.33 54571.62 88888.00 2015-08-29 22:00:36.500 241 12600.52 66.33 54571.62 88888.00 2015-08-29 22:00:36.625 241 12600.50 66.33 54571.65 88888.00 2015-08-29 22:00:36.750 241 12600.55 66.33 54571.65 88888.00 2015-08-29 22:00:36.875 241 12600.55 66.30 54571.65 88888.00 2015-08-29 22:00:37.000 241 12600.52 66.30 54571.62 88888.00 2015-08-29 22:00:37.125 241 12600.48 66.30 54571.62 88888.00 2015-08-29 22:00:37.250 241 12600.50 66.30 54571.65 88888.00 2015-08-29 22:00:37.375 241 12600.58 66.30 54571.65 88888.00 2015-08-29 22:00:37.500 241 12600.65 66.30 54571.65 88888.00 2015-08-29 22:00:37.625 241 12600.60 66.30 54571.62 88888.00 2015-08-29 22:00:37.750 241 12600.52 66.30 54571.62 88888.00 2015-08-29 22:00:37.875 241 12600.60 66.30 54571.62 88888.00 2015-08-29 22:00:38.000 241 12600.65 66.25 54571.60 88888.00 2015-08-29 22:00:38.125 241 12600.58 66.20 54571.62 88888.00 2015-08-29 22:00:38.250 241 12600.55 66.20 54571.65 88888.00 2015-08-29 22:00:38.375 241 12600.55 66.22 54571.62 88888.00 2015-08-29 22:00:38.500 241 12600.55 66.22 54571.65 88888.00 2015-08-29 22:00:38.625 241 12600.58 66.22 54571.65 88888.00 2015-08-29 22:00:38.750 241 12600.60 66.22 54571.62 88888.00 2015-08-29 22:00:38.875 241 12600.58 66.20 54571.62 88888.00 2015-08-29 22:00:39.000 241 12600.62 66.20 54571.65 88888.00 2015-08-29 22:00:39.125 241 12600.62 66.22 54571.65 88888.00 2015-08-29 22:00:39.250 241 12600.60 66.20 54571.65 88888.00 2015-08-29 22:00:39.375 241 12600.62 66.20 54571.65 88888.00 2015-08-29 22:00:39.500 241 12600.62 66.17 54571.62 88888.00 2015-08-29 22:00:39.625 241 12600.55 66.17 54571.65 88888.00 2015-08-29 22:00:39.750 241 12600.52 66.17 54571.62 88888.00 2015-08-29 22:00:39.875 241 12600.58 66.20 54571.65 88888.00 2015-08-29 22:00:40.000 241 12600.58 66.20 54571.62 88888.00 2015-08-29 22:00:40.125 241 12600.50 66.15 54571.62 88888.00 2015-08-29 22:00:40.250 241 12600.50 66.12 54571.62 88888.00 2015-08-29 22:00:40.375 241 12600.55 66.15 54571.65 88888.00 2015-08-29 22:00:40.500 241 12600.55 66.15 54571.68 88888.00 2015-08-29 22:00:40.625 241 12600.55 66.15 54571.68 88888.00 2015-08-29 22:00:40.750 241 12600.55 66.12 54571.65 88888.00 2015-08-29 22:00:40.875 241 12600.50 66.15 54571.70 88888.00 2015-08-29 22:00:41.000 241 12600.45 66.15 54571.68 88888.00 2015-08-29 22:00:41.125 241 12600.45 66.15 54571.68 88888.00 2015-08-29 22:00:41.250 241 12600.48 66.12 54571.68 88888.00 2015-08-29 22:00:41.375 241 12600.52 66.12 54571.68 88888.00 2015-08-29 22:00:41.500 241 12600.50 66.12 54571.62 88888.00 2015-08-29 22:00:41.625 241 12600.48 66.12 54571.65 88888.00 2015-08-29 22:00:41.750 241 12600.48 66.15 54571.65 88888.00 2015-08-29 22:00:41.875 241 12600.52 66.12 54571.65 88888.00 2015-08-29 22:00:42.000 241 12600.55 66.10 54571.62 88888.00 2015-08-29 22:00:42.125 241 12600.50 66.12 54571.65 88888.00 2015-08-29 22:00:42.250 241 12600.45 66.08 54571.68 88888.00 2015-08-29 22:00:42.375 241 12600.50 66.10 54571.68 88888.00 2015-08-29 22:00:42.500 241 12600.52 66.10 54571.68 88888.00 2015-08-29 22:00:42.625 241 12600.52 66.10 54571.68 88888.00 2015-08-29 22:00:42.750 241 12600.52 66.10 54571.68 88888.00 2015-08-29 22:00:42.875 241 12600.52 66.05 54571.68 88888.00 2015-08-29 22:00:43.000 241 12600.48 66.08 54571.68 88888.00 2015-08-29 22:00:43.125 241 12600.48 66.08 54571.70 88888.00 2015-08-29 22:00:43.250 241 12600.48 66.08 54571.72 88888.00 2015-08-29 22:00:43.375 241 12600.50 66.08 54571.70 88888.00 2015-08-29 22:00:43.500 241 12600.45 66.05 54571.68 88888.00 2015-08-29 22:00:43.625 241 12600.40 66.05 54571.68 88888.00 2015-08-29 22:00:43.750 241 12600.42 66.10 54571.68 88888.00 2015-08-29 22:00:43.875 241 12600.48 66.10 54571.65 88888.00 2015-08-29 22:00:44.000 241 12600.48 66.05 54571.65 88888.00 2015-08-29 22:00:44.125 241 12600.50 66.08 54571.65 88888.00 2015-08-29 22:00:44.250 241 12600.48 66.05 54571.68 88888.00 2015-08-29 22:00:44.375 241 12600.50 66.05 54571.65 88888.00 2015-08-29 22:00:44.500 241 12600.50 66.05 54571.65 88888.00 2015-08-29 22:00:44.625 241 12600.48 66.05 54571.68 88888.00 2015-08-29 22:00:44.750 241 12600.42 66.05 54571.68 88888.00 2015-08-29 22:00:44.875 241 12600.38 66.08 54571.70 88888.00 2015-08-29 22:00:45.000 241 12600.38 66.03 54571.65 88888.00 2015-08-29 22:00:45.125 241 12600.38 66.03 54571.68 88888.00 2015-08-29 22:00:45.250 241 12600.35 66.03 54571.70 88888.00 2015-08-29 22:00:45.375 241 12600.38 66.05 54571.68 88888.00 2015-08-29 22:00:45.500 241 12600.40 66.05 54571.68 88888.00 2015-08-29 22:00:45.625 241 12600.38 66.03 54571.68 88888.00 2015-08-29 22:00:45.750 241 12600.35 66.00 54571.68 88888.00 2015-08-29 22:00:45.875 241 12600.38 66.00 54571.65 88888.00 2015-08-29 22:00:46.000 241 12600.38 66.03 54571.65 88888.00 2015-08-29 22:00:46.125 241 12600.42 66.05 54571.68 88888.00 2015-08-29 22:00:46.250 241 12600.38 66.03 54571.68 88888.00 2015-08-29 22:00:46.375 241 12600.33 66.00 54571.65 88888.00 2015-08-29 22:00:46.500 241 12600.38 65.97 54571.68 88888.00 2015-08-29 22:00:46.625 241 12600.45 66.00 54571.70 88888.00 2015-08-29 22:00:46.750 241 12600.50 66.05 54571.70 88888.00 2015-08-29 22:00:46.875 241 12600.50 66.03 54571.68 88888.00 2015-08-29 22:00:47.000 241 12600.42 65.97 54571.65 88888.00 2015-08-29 22:00:47.125 241 12600.42 66.00 54571.68 88888.00 2015-08-29 22:00:47.250 241 12600.40 66.05 54571.70 88888.00 2015-08-29 22:00:47.375 241 12600.42 66.03 54571.65 88888.00 2015-08-29 22:00:47.500 241 12600.48 66.03 54571.65 88888.00 2015-08-29 22:00:47.625 241 12600.52 66.00 54571.65 88888.00 2015-08-29 22:00:47.750 241 12600.55 66.00 54571.68 88888.00 2015-08-29 22:00:47.875 241 12600.55 66.00 54571.68 88888.00 2015-08-29 22:00:48.000 241 12600.52 65.97 54571.72 88888.00 2015-08-29 22:00:48.125 241 12600.48 65.97 54571.70 88888.00 2015-08-29 22:00:48.250 241 12600.50 65.97 54571.68 88888.00 2015-08-29 22:00:48.375 241 12600.52 65.95 54571.70 88888.00 2015-08-29 22:00:48.500 241 12600.48 65.97 54571.70 88888.00 2015-08-29 22:00:48.625 241 12600.45 66.00 54571.68 88888.00 2015-08-29 22:00:48.750 241 12600.48 66.00 54571.68 88888.00 2015-08-29 22:00:48.875 241 12600.45 66.03 54571.65 88888.00 2015-08-29 22:00:49.000 241 12600.42 66.03 54571.65 88888.00 2015-08-29 22:00:49.125 241 12600.42 66.03 54571.62 88888.00 2015-08-29 22:00:49.250 241 12600.40 66.00 54571.65 88888.00 2015-08-29 22:00:49.375 241 12600.40 65.97 54571.65 88888.00 2015-08-29 22:00:49.500 241 12600.40 66.00 54571.68 88888.00 2015-08-29 22:00:49.625 241 12600.38 66.03 54571.65 88888.00 2015-08-29 22:00:49.750 241 12600.40 66.00 54571.65 88888.00 2015-08-29 22:00:49.875 241 12600.42 66.00 54571.68 88888.00 2015-08-29 22:00:50.000 241 12600.48 66.03 54571.65 88888.00 2015-08-29 22:00:50.125 241 12600.50 66.00 54571.62 88888.00 2015-08-29 22:00:50.250 241 12600.48 66.00 54571.62 88888.00 2015-08-29 22:00:50.375 241 12600.50 66.03 54571.60 88888.00 2015-08-29 22:00:50.500 241 12600.52 66.05 54571.60 88888.00 2015-08-29 22:00:50.625 241 12600.52 66.08 54571.62 88888.00 2015-08-29 22:00:50.750 241 12600.48 66.05 54571.65 88888.00 2015-08-29 22:00:50.875 241 12600.52 66.03 54571.65 88888.00 2015-08-29 22:00:51.000 241 12600.55 66.03 54571.65 88888.00 2015-08-29 22:00:51.125 241 12600.48 66.03 54571.65 88888.00 2015-08-29 22:00:51.250 241 12600.45 66.03 54571.62 88888.00 2015-08-29 22:00:51.375 241 12600.48 66.03 54571.60 88888.00 2015-08-29 22:00:51.500 241 12600.50 66.00 54571.62 88888.00 2015-08-29 22:00:51.625 241 12600.55 66.05 54571.65 88888.00 2015-08-29 22:00:51.750 241 12600.50 66.03 54571.62 88888.00 2015-08-29 22:00:51.875 241 12600.55 66.03 54571.62 88888.00 2015-08-29 22:00:52.000 241 12600.55 66.05 54571.62 88888.00 2015-08-29 22:00:52.125 241 12600.52 66.05 54571.60 88888.00 2015-08-29 22:00:52.250 241 12600.55 66.05 54571.65 88888.00 2015-08-29 22:00:52.375 241 12600.60 66.08 54571.65 88888.00 2015-08-29 22:00:52.500 241 12600.58 66.05 54571.62 88888.00 2015-08-29 22:00:52.625 241 12600.55 66.00 54571.60 88888.00 2015-08-29 22:00:52.750 241 12600.58 66.05 54571.57 88888.00 2015-08-29 22:00:52.875 241 12600.55 66.08 54571.57 88888.00 2015-08-29 22:00:53.000 241 12600.52 66.08 54571.57 88888.00 2015-08-29 22:00:53.125 241 12600.52 66.08 54571.57 88888.00 2015-08-29 22:00:53.250 241 12600.52 66.03 54571.60 88888.00 2015-08-29 22:00:53.375 241 12600.58 66.03 54571.57 88888.00 2015-08-29 22:00:53.500 241 12600.58 66.05 54571.57 88888.00 2015-08-29 22:00:53.625 241 12600.58 66.08 54571.57 88888.00 2015-08-29 22:00:53.750 241 12600.52 66.10 54571.57 88888.00 2015-08-29 22:00:53.875 241 12600.55 66.08 54571.57 88888.00 2015-08-29 22:00:54.000 241 12600.58 66.03 54571.57 88888.00 2015-08-29 22:00:54.125 241 12600.60 66.05 54571.55 88888.00 2015-08-29 22:00:54.250 241 12600.60 66.05 54571.57 88888.00 2015-08-29 22:00:54.375 241 12600.62 66.05 54571.55 88888.00 2015-08-29 22:00:54.500 241 12600.60 66.05 54571.55 88888.00 2015-08-29 22:00:54.625 241 12600.60 66.08 54571.57 88888.00 2015-08-29 22:00:54.750 241 12600.65 66.10 54571.57 88888.00 2015-08-29 22:00:54.875 241 12600.65 66.08 54571.57 88888.00 2015-08-29 22:00:55.000 241 12600.62 66.05 54571.57 88888.00 2015-08-29 22:00:55.125 241 12600.62 66.08 54571.57 88888.00 2015-08-29 22:00:55.250 241 12600.58 66.08 54571.55 88888.00 2015-08-29 22:00:55.375 241 12600.58 66.08 54571.55 88888.00 2015-08-29 22:00:55.500 241 12600.58 66.10 54571.55 88888.00 2015-08-29 22:00:55.625 241 12600.62 66.10 54571.55 88888.00 2015-08-29 22:00:55.750 241 12600.60 66.12 54571.53 88888.00 2015-08-29 22:00:55.875 241 12600.60 66.12 54571.57 88888.00 2015-08-29 22:00:56.000 241 12600.62 66.08 54571.57 88888.00 2015-08-29 22:00:56.125 241 12600.60 66.05 54571.55 88888.00 2015-08-29 22:00:56.250 241 12600.60 66.10 54571.57 88888.00 2015-08-29 22:00:56.375 241 12600.65 66.10 54571.57 88888.00 2015-08-29 22:00:56.500 241 12600.60 66.10 54571.57 88888.00 2015-08-29 22:00:56.625 241 12600.52 66.08 54571.57 88888.00 2015-08-29 22:00:56.750 241 12600.58 66.08 54571.57 88888.00 2015-08-29 22:00:56.875 241 12600.58 66.10 54571.55 88888.00 2015-08-29 22:00:57.000 241 12600.58 66.10 54571.55 88888.00 2015-08-29 22:00:57.125 241 12600.62 66.12 54571.57 88888.00 2015-08-29 22:00:57.250 241 12600.58 66.10 54571.57 88888.00 2015-08-29 22:00:57.375 241 12600.62 66.08 54571.57 88888.00 2015-08-29 22:00:57.500 241 12600.65 66.10 54571.57 88888.00 2015-08-29 22:00:57.625 241 12600.65 66.10 54571.57 88888.00 2015-08-29 22:00:57.750 241 12600.62 66.08 54571.55 88888.00 2015-08-29 22:00:57.875 241 12600.62 66.12 54571.53 88888.00 2015-08-29 22:00:58.000 241 12600.60 66.12 54571.55 88888.00 2015-08-29 22:00:58.125 241 12600.55 66.15 54571.57 88888.00 2015-08-29 22:00:58.250 241 12600.58 66.12 54571.55 88888.00 2015-08-29 22:00:58.375 241 12600.65 66.15 54571.53 88888.00 2015-08-29 22:00:58.500 241 12600.70 66.12 54571.53 88888.00 2015-08-29 22:00:58.625 241 12600.73 66.15 54571.53 88888.00 2015-08-29 22:00:58.750 241 12600.70 66.15 54571.55 88888.00 2015-08-29 22:00:58.875 241 12600.67 66.15 54571.53 88888.00 2015-08-29 22:00:59.000 241 12600.67 66.15 54571.53 88888.00 2015-08-29 22:00:59.125 241 12600.65 66.12 54571.53 88888.00 2015-08-29 22:00:59.250 241 12600.55 66.10 54571.55 88888.00 2015-08-29 22:00:59.375 241 12600.60 66.15 54571.55 88888.00 2015-08-29 22:00:59.500 241 12600.67 66.17 54571.53 88888.00 2015-08-29 22:00:59.625 241 12600.65 66.15 54571.53 88888.00 2015-08-29 22:00:59.750 241 12600.62 66.15 54571.53 88888.00 2015-08-29 22:00:59.875 241 12600.65 66.12 54571.53 88888.00 2015-08-29 22:01:00.000 241 12600.65 66.15 54571.50 88888.00 2015-08-29 22:01:00.125 241 12600.65 66.17 54571.50 88888.00 2015-08-29 22:01:00.250 241 12600.67 66.17 54571.53 88888.00 2015-08-29 22:01:00.375 241 12600.67 66.20 54571.53 88888.00 2015-08-29 22:01:00.500 241 12600.62 66.20 54571.53 88888.00 2015-08-29 22:01:00.625 241 12600.67 66.17 54571.50 88888.00 2015-08-29 22:01:00.750 241 12600.73 66.17 54571.50 88888.00 2015-08-29 22:01:00.875 241 12600.70 66.17 54571.50 88888.00 2015-08-29 22:01:01.000 241 12600.70 66.15 54571.47 88888.00 2015-08-29 22:01:01.125 241 12600.70 66.15 54571.47 88888.00 2015-08-29 22:01:01.250 241 12600.65 66.17 54571.50 88888.00 2015-08-29 22:01:01.375 241 12600.70 66.20 54571.47 88888.00 2015-08-29 22:01:01.500 241 12600.73 66.22 54571.50 88888.00 2015-08-29 22:01:01.625 241 12600.67 66.22 54571.50 88888.00 2015-08-29 22:01:01.750 241 12600.65 66.20 54571.53 88888.00 2015-08-29 22:01:01.875 241 12600.65 66.22 54571.53 88888.00 2015-08-29 22:01:02.000 241 12600.65 66.20 54571.50 88888.00 2015-08-29 22:01:02.125 241 12600.70 66.20 54571.50 88888.00 2015-08-29 22:01:02.250 241 12600.75 66.20 54571.50 88888.00 2015-08-29 22:01:02.375 241 12600.75 66.20 54571.45 88888.00 2015-08-29 22:01:02.500 241 12600.73 66.20 54571.47 88888.00 2015-08-29 22:01:02.625 241 12600.65 66.17 54571.45 88888.00 2015-08-29 22:01:02.750 241 12600.70 66.20 54571.45 88888.00 2015-08-29 22:01:02.875 241 12600.75 66.25 54571.45 88888.00 2015-08-29 22:01:03.000 241 12600.77 66.25 54571.47 88888.00 2015-08-29 22:01:03.125 241 12600.80 66.28 54571.47 88888.00 2015-08-29 22:01:03.250 241 12600.77 66.25 54571.50 88888.00 2015-08-29 22:01:03.375 241 12600.80 66.28 54571.45 88888.00 2015-08-29 22:01:03.500 241 12600.77 66.33 54571.45 88888.00 2015-08-29 22:01:03.625 241 12600.75 66.33 54571.45 88888.00 2015-08-29 22:01:03.750 241 12600.75 66.28 54571.45 88888.00 2015-08-29 22:01:03.875 241 12600.75 66.25 54571.45 88888.00 2015-08-29 22:01:04.000 241 12600.75 66.30 54571.47 88888.00 2015-08-29 22:01:04.125 241 12600.77 66.30 54571.47 88888.00 2015-08-29 22:01:04.250 241 12600.75 66.25 54571.45 88888.00 2015-08-29 22:01:04.375 241 12600.80 66.28 54571.45 88888.00 2015-08-29 22:01:04.500 241 12600.88 66.30 54571.45 88888.00 2015-08-29 22:01:04.625 241 12600.83 66.30 54571.45 88888.00 2015-08-29 22:01:04.750 241 12600.80 66.28 54571.45 88888.00 2015-08-29 22:01:04.875 241 12600.77 66.25 54571.45 88888.00 2015-08-29 22:01:05.000 241 12600.75 66.25 54571.45 88888.00 2015-08-29 22:01:05.125 241 12600.75 66.25 54571.43 88888.00 2015-08-29 22:01:05.250 241 12600.83 66.25 54571.43 88888.00 2015-08-29 22:01:05.375 241 12600.83 66.30 54571.40 88888.00 2015-08-29 22:01:05.500 241 12600.85 66.28 54571.40 88888.00 2015-08-29 22:01:05.625 241 12600.85 66.28 54571.38 88888.00 2015-08-29 22:01:05.750 241 12600.85 66.30 54571.40 88888.00 2015-08-29 22:01:05.875 241 12600.88 66.30 54571.40 88888.00 2015-08-29 22:01:06.000 241 12600.85 66.30 54571.40 88888.00 2015-08-29 22:01:06.125 241 12600.85 66.30 54571.38 88888.00 2015-08-29 22:01:06.250 241 12600.90 66.30 54571.38 88888.00 2015-08-29 22:01:06.375 241 12600.90 66.30 54571.38 88888.00 2015-08-29 22:01:06.500 241 12600.90 66.30 54571.38 88888.00 2015-08-29 22:01:06.625 241 12600.95 66.33 54571.38 88888.00 2015-08-29 22:01:06.750 241 12600.98 66.35 54571.40 88888.00 2015-08-29 22:01:06.875 241 12600.90 66.35 54571.40 88888.00 2015-08-29 22:01:07.000 241 12600.88 66.35 54571.38 88888.00 2015-08-29 22:01:07.125 241 12600.92 66.35 54571.38 88888.00 2015-08-29 22:01:07.250 241 12600.95 66.30 54571.38 88888.00 2015-08-29 22:01:07.375 241 12600.95 66.30 54571.35 88888.00 2015-08-29 22:01:07.500 241 12600.90 66.33 54571.35 88888.00 2015-08-29 22:01:07.625 241 12600.85 66.33 54571.32 88888.00 2015-08-29 22:01:07.750 241 12600.88 66.33 54571.32 88888.00 2015-08-29 22:01:07.875 241 12600.92 66.30 54571.35 88888.00 2015-08-29 22:01:08.000 241 12600.95 66.33 54571.38 88888.00 2015-08-29 22:01:08.125 241 12600.92 66.35 54571.38 88888.00 2015-08-29 22:01:08.250 241 12600.85 66.35 54571.35 88888.00 2015-08-29 22:01:08.375 241 12600.85 66.35 54571.38 88888.00 2015-08-29 22:01:08.500 241 12600.88 66.35 54571.35 88888.00 2015-08-29 22:01:08.625 241 12600.95 66.35 54571.35 88888.00 2015-08-29 22:01:08.750 241 12600.92 66.35 54571.35 88888.00 2015-08-29 22:01:08.875 241 12600.88 66.33 54571.32 88888.00 2015-08-29 22:01:09.000 241 12600.92 66.33 54571.32 88888.00 2015-08-29 22:01:09.125 241 12601.00 66.33 54571.32 88888.00 2015-08-29 22:01:09.250 241 12600.98 66.38 54571.32 88888.00 2015-08-29 22:01:09.375 241 12601.00 66.38 54571.35 88888.00 2015-08-29 22:01:09.500 241 12601.02 66.35 54571.32 88888.00 2015-08-29 22:01:09.625 241 12601.08 66.35 54571.32 88888.00 2015-08-29 22:01:09.750 241 12601.12 66.38 54571.32 88888.00 2015-08-29 22:01:09.875 241 12601.00 66.35 54571.32 88888.00 2015-08-29 22:01:10.000 241 12600.90 66.35 54571.30 88888.00 2015-08-29 22:01:10.125 241 12600.90 66.33 54571.32 88888.00 2015-08-29 22:01:10.250 241 12600.92 66.33 54571.30 88888.00 2015-08-29 22:01:10.375 241 12600.92 66.35 54571.30 88888.00 2015-08-29 22:01:10.500 241 12600.95 66.38 54571.32 88888.00 2015-08-29 22:01:10.625 241 12600.95 66.38 54571.32 88888.00 2015-08-29 22:01:10.750 241 12600.88 66.35 54571.30 88888.00 2015-08-29 22:01:10.875 241 12600.85 66.35 54571.32 88888.00 2015-08-29 22:01:11.000 241 12600.90 66.35 54571.30 88888.00 2015-08-29 22:01:11.125 241 12601.00 66.40 54571.35 88888.00 2015-08-29 22:01:11.250 241 12601.00 66.38 54571.32 88888.00 2015-08-29 22:01:11.375 241 12601.00 66.38 54571.32 88888.00 2015-08-29 22:01:11.500 241 12600.98 66.35 54571.30 88888.00 2015-08-29 22:01:11.625 241 12600.98 66.35 54571.32 88888.00 2015-08-29 22:01:11.750 241 12600.98 66.40 54571.32 88888.00 2015-08-29 22:01:11.875 241 12601.00 66.40 54571.32 88888.00 2015-08-29 22:01:12.000 241 12600.98 66.35 54571.30 88888.00 2015-08-29 22:01:12.125 241 12600.95 66.33 54571.28 88888.00 2015-08-29 22:01:12.250 241 12600.95 66.33 54571.28 88888.00 2015-08-29 22:01:12.375 241 12600.95 66.35 54571.28 88888.00 2015-08-29 22:01:12.500 241 12600.95 66.35 54571.28 88888.00 2015-08-29 22:01:12.625 241 12601.00 66.38 54571.28 88888.00 2015-08-29 22:01:12.750 241 12601.08 66.38 54571.30 88888.00 2015-08-29 22:01:12.875 241 12601.08 66.35 54571.28 88888.00 2015-08-29 22:01:13.000 241 12601.00 66.33 54571.25 88888.00 2015-08-29 22:01:13.125 241 12601.00 66.38 54571.28 88888.00 2015-08-29 22:01:13.250 241 12601.02 66.38 54571.32 88888.00 2015-08-29 22:01:13.375 241 12601.08 66.40 54571.32 88888.00 2015-08-29 22:01:13.500 241 12601.02 66.35 54571.28 88888.00 2015-08-29 22:01:13.625 241 12601.02 66.35 54571.30 88888.00 2015-08-29 22:01:13.750 241 12600.98 66.35 54571.30 88888.00 2015-08-29 22:01:13.875 241 12600.98 66.38 54571.28 88888.00 2015-08-29 22:01:14.000 241 12601.00 66.38 54571.28 88888.00 2015-08-29 22:01:14.125 241 12601.00 66.38 54571.30 88888.00 2015-08-29 22:01:14.250 241 12601.00 66.38 54571.30 88888.00 2015-08-29 22:01:14.375 241 12601.00 66.40 54571.28 88888.00 2015-08-29 22:01:14.500 241 12601.02 66.40 54571.28 88888.00 2015-08-29 22:01:14.625 241 12601.00 66.38 54571.25 88888.00 2015-08-29 22:01:14.750 241 12600.95 66.33 54571.28 88888.00 2015-08-29 22:01:14.875 241 12600.95 66.38 54571.30 88888.00 2015-08-29 22:01:15.000 241 12600.95 66.38 54571.30 88888.00 2015-08-29 22:01:15.125 241 12601.08 66.38 54571.28 88888.00 2015-08-29 22:01:15.250 241 12601.02 66.38 54571.30 88888.00 2015-08-29 22:01:15.375 241 12601.08 66.38 54571.30 88888.00 2015-08-29 22:01:15.500 241 12601.10 66.35 54571.28 88888.00 2015-08-29 22:01:15.625 241 12601.08 66.38 54571.30 88888.00 2015-08-29 22:01:15.750 241 12601.10 66.38 54571.32 88888.00 2015-08-29 22:01:15.875 241 12601.10 66.38 54571.30 88888.00 2015-08-29 22:01:16.000 241 12601.12 66.38 54571.35 88888.00 2015-08-29 22:01:16.125 241 12601.08 66.38 54571.32 88888.00 2015-08-29 22:01:16.250 241 12601.00 66.38 54571.28 88888.00 2015-08-29 22:01:16.375 241 12600.98 66.35 54571.30 88888.00 2015-08-29 22:01:16.500 241 12601.02 66.33 54571.32 88888.00 2015-08-29 22:01:16.625 241 12601.05 66.33 54571.30 88888.00 2015-08-29 22:01:16.750 241 12601.08 66.35 54571.28 88888.00 2015-08-29 22:01:16.875 241 12601.05 66.35 54571.30 88888.00 2015-08-29 22:01:17.000 241 12601.05 66.35 54571.30 88888.00 2015-08-29 22:01:17.125 241 12601.08 66.35 54571.30 88888.00 2015-08-29 22:01:17.250 241 12601.05 66.33 54571.30 88888.00 2015-08-29 22:01:17.375 241 12601.02 66.30 54571.30 88888.00 2015-08-29 22:01:17.500 241 12601.00 66.33 54571.30 88888.00 2015-08-29 22:01:17.625 241 12601.05 66.35 54571.28 88888.00 2015-08-29 22:01:17.750 241 12601.02 66.35 54571.30 88888.00 2015-08-29 22:01:17.875 241 12601.02 66.35 54571.32 88888.00 2015-08-29 22:01:18.000 241 12601.02 66.33 54571.32 88888.00 2015-08-29 22:01:18.125 241 12601.08 66.33 54571.32 88888.00 2015-08-29 22:01:18.250 241 12601.05 66.33 54571.30 88888.00 2015-08-29 22:01:18.375 241 12601.08 66.33 54571.30 88888.00 2015-08-29 22:01:18.500 241 12601.05 66.33 54571.30 88888.00 2015-08-29 22:01:18.625 241 12601.02 66.30 54571.28 88888.00 2015-08-29 22:01:18.750 241 12601.02 66.28 54571.28 88888.00 2015-08-29 22:01:18.875 241 12601.00 66.28 54571.28 88888.00 2015-08-29 22:01:19.000 241 12600.95 66.30 54571.30 88888.00 2015-08-29 22:01:19.125 241 12600.95 66.30 54571.28 88888.00 2015-08-29 22:01:19.250 241 12600.92 66.28 54571.30 88888.00 2015-08-29 22:01:19.375 241 12601.00 66.28 54571.28 88888.00 2015-08-29 22:01:19.500 241 12601.02 66.28 54571.28 88888.00 2015-08-29 22:01:19.625 241 12600.98 66.30 54571.30 88888.00 2015-08-29 22:01:19.750 241 12601.00 66.30 54571.30 88888.00 2015-08-29 22:01:19.875 241 12601.00 66.28 54571.30 88888.00 2015-08-29 22:01:20.000 241 12600.98 66.25 54571.30 88888.00 2015-08-29 22:01:20.125 241 12600.98 66.20 54571.30 88888.00 2015-08-29 22:01:20.250 241 12600.88 66.17 54571.30 88888.00 2015-08-29 22:01:20.375 241 12600.90 66.20 54571.30 88888.00 2015-08-29 22:01:20.500 241 12600.92 66.20 54571.30 88888.00 2015-08-29 22:01:20.625 241 12600.90 66.20 54571.32 88888.00 2015-08-29 22:01:20.750 241 12600.88 66.22 54571.32 88888.00 2015-08-29 22:01:20.875 241 12600.90 66.20 54571.32 88888.00 2015-08-29 22:01:21.000 241 12600.92 66.22 54571.32 88888.00 2015-08-29 22:01:21.125 241 12600.90 66.20 54571.35 88888.00 2015-08-29 22:01:21.250 241 12600.85 66.15 54571.32 88888.00 2015-08-29 22:01:21.375 241 12600.85 66.15 54571.30 88888.00 2015-08-29 22:01:21.500 241 12600.90 66.17 54571.32 88888.00 2015-08-29 22:01:21.625 241 12600.88 66.17 54571.30 88888.00 2015-08-29 22:01:21.750 241 12600.85 66.17 54571.30 88888.00 2015-08-29 22:01:21.875 241 12600.85 66.15 54571.30 88888.00 2015-08-29 22:01:22.000 241 12600.92 66.15 54571.30 88888.00 2015-08-29 22:01:22.125 241 12600.88 66.15 54571.30 88888.00 2015-08-29 22:01:22.250 241 12600.83 66.15 54571.28 88888.00 2015-08-29 22:01:22.375 241 12600.80 66.12 54571.28 88888.00 2015-08-29 22:01:22.500 241 12600.83 66.10 54571.28 88888.00 2015-08-29 22:01:22.625 241 12600.90 66.12 54571.28 88888.00 2015-08-29 22:01:22.750 241 12600.92 66.12 54571.30 88888.00 2015-08-29 22:01:22.875 241 12600.90 66.15 54571.30 88888.00 2015-08-29 22:01:23.000 241 12600.88 66.10 54571.30 88888.00 2015-08-29 22:01:23.125 241 12600.85 66.10 54571.30 88888.00 2015-08-29 22:01:23.250 241 12600.90 66.10 54571.30 88888.00 2015-08-29 22:01:23.375 241 12600.95 66.12 54571.30 88888.00 2015-08-29 22:01:23.500 241 12600.95 66.10 54571.32 88888.00 2015-08-29 22:01:23.625 241 12600.90 66.12 54571.32 88888.00 2015-08-29 22:01:23.750 241 12600.90 66.10 54571.32 88888.00 2015-08-29 22:01:23.875 241 12600.92 66.12 54571.32 88888.00 2015-08-29 22:01:24.000 241 12600.90 66.10 54571.32 88888.00 2015-08-29 22:01:24.125 241 12600.83 66.10 54571.32 88888.00 2015-08-29 22:01:24.250 241 12600.83 66.08 54571.35 88888.00 2015-08-29 22:01:24.375 241 12600.88 66.08 54571.35 88888.00 2015-08-29 22:01:24.500 241 12600.90 66.05 54571.35 88888.00 2015-08-29 22:01:24.625 241 12600.88 66.05 54571.32 88888.00 2015-08-29 22:01:24.750 241 12600.83 66.03 54571.30 88888.00 2015-08-29 22:01:24.875 241 12600.83 66.05 54571.32 88888.00 2015-08-29 22:01:25.000 241 12600.85 66.08 54571.32 88888.00 2015-08-29 22:01:25.125 241 12600.83 66.05 54571.38 88888.00 2015-08-29 22:01:25.250 241 12600.80 66.00 54571.35 88888.00 2015-08-29 22:01:25.375 241 12600.83 66.00 54571.35 88888.00 2015-08-29 22:01:25.500 241 12600.80 66.00 54571.32 88888.00 2015-08-29 22:01:25.625 241 12600.77 66.00 54571.32 88888.00 2015-08-29 22:01:25.750 241 12600.80 66.05 54571.35 88888.00 2015-08-29 22:01:25.875 241 12600.83 66.08 54571.32 88888.00 2015-08-29 22:01:26.000 241 12600.85 66.00 54571.30 88888.00 2015-08-29 22:01:26.125 241 12600.83 66.00 54571.30 88888.00 2015-08-29 22:01:26.250 241 12600.85 65.97 54571.30 88888.00 2015-08-29 22:01:26.375 241 12600.88 65.97 54571.30 88888.00 2015-08-29 22:01:26.500 241 12600.90 65.97 54571.32 88888.00 2015-08-29 22:01:26.625 241 12600.90 65.95 54571.32 88888.00 2015-08-29 22:01:26.750 241 12600.88 65.95 54571.32 88888.00 2015-08-29 22:01:26.875 241 12600.90 65.95 54571.32 88888.00 2015-08-29 22:01:27.000 241 12600.88 65.95 54571.35 88888.00 2015-08-29 22:01:27.125 241 12600.83 65.97 54571.35 88888.00 2015-08-29 22:01:27.250 241 12600.75 65.95 54571.32 88888.00 2015-08-29 22:01:27.375 241 12600.80 65.95 54571.30 88888.00 2015-08-29 22:01:27.500 241 12600.88 65.92 54571.30 88888.00 2015-08-29 22:01:27.625 241 12600.92 65.92 54571.30 88888.00 2015-08-29 22:01:27.750 241 12600.85 65.92 54571.30 88888.00 2015-08-29 22:01:27.875 241 12600.80 65.90 54571.30 88888.00 2015-08-29 22:01:28.000 241 12600.83 65.92 54571.30 88888.00 2015-08-29 22:01:28.125 241 12600.80 65.90 54571.30 88888.00 2015-08-29 22:01:28.250 241 12600.75 65.90 54571.32 88888.00 2015-08-29 22:01:28.375 241 12600.75 65.92 54571.32 88888.00 2015-08-29 22:01:28.500 241 12600.75 65.92 54571.35 88888.00 2015-08-29 22:01:28.625 241 12600.77 65.90 54571.35 88888.00 2015-08-29 22:01:28.750 241 12600.83 65.90 54571.32 88888.00 2015-08-29 22:01:28.875 241 12600.77 65.88 54571.30 88888.00 2015-08-29 22:01:29.000 241 12600.77 65.85 54571.32 88888.00 2015-08-29 22:01:29.125 241 12600.70 65.88 54571.35 88888.00 2015-08-29 22:01:29.250 241 12600.60 65.85 54571.38 88888.00 2015-08-29 22:01:29.375 241 12600.67 65.83 54571.38 88888.00 2015-08-29 22:01:29.500 241 12600.73 65.85 54571.38 88888.00 2015-08-29 22:01:29.625 241 12600.73 65.85 54571.35 88888.00 2015-08-29 22:01:29.750 241 12600.67 65.83 54571.35 88888.00 2015-08-29 22:01:29.875 241 12600.65 65.83 54571.38 88888.00 2015-08-29 22:01:30.000 241 12600.75 65.83 54571.35 88888.00 2015-08-29 22:01:30.125 241 12600.75 65.80 54571.32 88888.00 2015-08-29 22:01:30.250 241 12600.67 65.78 54571.38 88888.00 2015-08-29 22:01:30.375 241 12600.73 65.83 54571.38 88888.00 2015-08-29 22:01:30.500 241 12600.73 65.83 54571.35 88888.00 2015-08-29 22:01:30.625 241 12600.73 65.85 54571.38 88888.00 2015-08-29 22:01:30.750 241 12600.67 65.83 54571.38 88888.00 2015-08-29 22:01:30.875 241 12600.70 65.83 54571.38 88888.00 2015-08-29 22:01:31.000 241 12600.70 65.83 54571.38 88888.00 2015-08-29 22:01:31.125 241 12600.67 65.80 54571.38 88888.00 2015-08-29 22:01:31.250 241 12600.70 65.80 54571.38 88888.00 2015-08-29 22:01:31.375 241 12600.73 65.83 54571.35 88888.00 2015-08-29 22:01:31.500 241 12600.75 65.83 54571.40 88888.00 2015-08-29 22:01:31.625 241 12600.67 65.83 54571.40 88888.00 2015-08-29 22:01:31.750 241 12600.73 65.83 54571.40 88888.00 2015-08-29 22:01:31.875 241 12600.73 65.78 54571.40 88888.00 2015-08-29 22:01:32.000 241 12600.70 65.75 54571.38 88888.00 2015-08-29 22:01:32.125 241 12600.67 65.75 54571.38 88888.00 2015-08-29 22:01:32.250 241 12600.60 65.75 54571.38 88888.00 2015-08-29 22:01:32.375 241 12600.65 65.75 54571.35 88888.00 2015-08-29 22:01:32.500 241 12600.67 65.75 54571.35 88888.00 2015-08-29 22:01:32.625 241 12600.62 65.75 54571.38 88888.00 2015-08-29 22:01:32.750 241 12600.55 65.75 54571.40 88888.00 2015-08-29 22:01:32.875 241 12600.52 65.75 54571.40 88888.00 2015-08-29 22:01:33.000 241 12600.50 65.78 54571.43 88888.00 2015-08-29 22:01:33.125 241 12600.58 65.78 54571.43 88888.00 2015-08-29 22:01:33.250 241 12600.58 65.72 54571.43 88888.00 2015-08-29 22:01:33.375 241 12600.65 65.70 54571.40 88888.00 2015-08-29 22:01:33.500 241 12600.65 65.70 54571.40 88888.00 2015-08-29 22:01:33.625 241 12600.62 65.70 54571.40 88888.00 2015-08-29 22:01:33.750 241 12600.62 65.72 54571.45 88888.00 2015-08-29 22:01:33.875 241 12600.58 65.72 54571.43 88888.00 2015-08-29 22:01:34.000 241 12600.52 65.72 54571.40 88888.00 2015-08-29 22:01:34.125 241 12600.55 65.70 54571.40 88888.00 2015-08-29 22:01:34.250 241 12600.60 65.70 54571.40 88888.00 2015-08-29 22:01:34.375 241 12600.67 65.72 54571.43 88888.00 2015-08-29 22:01:34.500 241 12600.62 65.70 54571.43 88888.00 2015-08-29 22:01:34.625 241 12600.62 65.67 54571.38 88888.00 2015-08-29 22:01:34.750 241 12600.60 65.67 54571.40 88888.00 2015-08-29 22:01:34.875 241 12600.58 65.70 54571.43 88888.00 2015-08-29 22:01:35.000 241 12600.58 65.65 54571.40 88888.00 2015-08-29 22:01:35.125 241 12600.58 65.62 54571.43 88888.00 2015-08-29 22:01:35.250 241 12600.58 65.62 54571.43 88888.00 2015-08-29 22:01:35.375 241 12600.65 65.65 54571.43 88888.00 2015-08-29 22:01:35.500 241 12600.65 65.65 54571.40 88888.00 2015-08-29 22:01:35.625 241 12600.60 65.65 54571.40 88888.00 2015-08-29 22:01:35.750 241 12600.60 65.62 54571.38 88888.00 2015-08-29 22:01:35.875 241 12600.62 65.62 54571.40 88888.00 2015-08-29 22:01:36.000 241 12600.62 65.62 54571.43 88888.00 2015-08-29 22:01:36.125 241 12600.58 65.62 54571.40 88888.00 2015-08-29 22:01:36.250 241 12600.55 65.58 54571.40 88888.00 2015-08-29 22:01:36.375 241 12600.55 65.60 54571.40 88888.00 2015-08-29 22:01:36.500 241 12600.52 65.65 54571.43 88888.00 2015-08-29 22:01:36.625 241 12600.58 65.62 54571.43 88888.00 2015-08-29 22:01:36.750 241 12600.60 65.62 54571.43 88888.00 2015-08-29 22:01:36.875 241 12600.60 65.62 54571.43 88888.00 2015-08-29 22:01:37.000 241 12600.58 65.62 54571.45 88888.00 2015-08-29 22:01:37.125 241 12600.50 65.58 54571.45 88888.00 2015-08-29 22:01:37.250 241 12600.42 65.55 54571.43 88888.00 2015-08-29 22:01:37.375 241 12600.45 65.58 54571.43 88888.00 2015-08-29 22:01:37.500 241 12600.50 65.60 54571.45 88888.00 2015-08-29 22:01:37.625 241 12600.55 65.60 54571.43 88888.00 2015-08-29 22:01:37.750 241 12600.55 65.60 54571.43 88888.00 2015-08-29 22:01:37.875 241 12600.55 65.60 54571.43 88888.00 2015-08-29 22:01:38.000 241 12600.50 65.58 54571.40 88888.00 2015-08-29 22:01:38.125 241 12600.48 65.55 54571.40 88888.00 2015-08-29 22:01:38.250 241 12600.45 65.55 54571.40 88888.00 2015-08-29 22:01:38.375 241 12600.48 65.55 54571.40 88888.00 2015-08-29 22:01:38.500 241 12600.48 65.58 54571.43 88888.00 2015-08-29 22:01:38.625 241 12600.50 65.58 54571.45 88888.00 2015-08-29 22:01:38.750 241 12600.50 65.60 54571.43 88888.00 2015-08-29 22:01:38.875 241 12600.45 65.58 54571.45 88888.00 2015-08-29 22:01:39.000 241 12600.42 65.58 54571.43 88888.00 2015-08-29 22:01:39.125 241 12600.40 65.58 54571.43 88888.00 2015-08-29 22:01:39.250 241 12600.40 65.58 54571.45 88888.00 2015-08-29 22:01:39.375 241 12600.40 65.58 54571.45 88888.00 2015-08-29 22:01:39.500 241 12600.42 65.58 54571.43 88888.00 2015-08-29 22:01:39.625 241 12600.42 65.60 54571.40 88888.00 2015-08-29 22:01:39.750 241 12600.40 65.60 54571.40 88888.00 2015-08-29 22:01:39.875 241 12600.40 65.58 54571.40 88888.00 2015-08-29 22:01:40.000 241 12600.42 65.58 54571.40 88888.00 2015-08-29 22:01:40.125 241 12600.42 65.60 54571.40 88888.00 2015-08-29 22:01:40.250 241 12600.38 65.60 54571.43 88888.00 2015-08-29 22:01:40.375 241 12600.38 65.58 54571.43 88888.00 2015-08-29 22:01:40.500 241 12600.40 65.58 54571.43 88888.00 2015-08-29 22:01:40.625 241 12600.45 65.55 54571.43 88888.00 2015-08-29 22:01:40.750 241 12600.42 65.60 54571.43 88888.00 2015-08-29 22:01:40.875 241 12600.38 65.62 54571.43 88888.00 2015-08-29 22:01:41.000 241 12600.38 65.58 54571.40 88888.00 2015-08-29 22:01:41.125 241 12600.35 65.58 54571.43 88888.00 2015-08-29 22:01:41.250 241 12600.40 65.58 54571.43 88888.00 2015-08-29 22:01:41.375 241 12600.40 65.60 54571.45 88888.00 2015-08-29 22:01:41.500 241 12600.40 65.62 54571.43 88888.00 2015-08-29 22:01:41.625 241 12600.45 65.65 54571.45 88888.00 2015-08-29 22:01:41.750 241 12600.50 65.62 54571.45 88888.00 2015-08-29 22:01:41.875 241 12600.55 65.62 54571.43 88888.00 2015-08-29 22:01:42.000 241 12600.52 65.62 54571.43 88888.00 2015-08-29 22:01:42.125 241 12600.48 65.65 54571.45 88888.00 2015-08-29 22:01:42.250 241 12600.42 65.62 54571.43 88888.00 2015-08-29 22:01:42.375 241 12600.45 65.65 54571.40 88888.00 2015-08-29 22:01:42.500 241 12600.48 65.65 54571.40 88888.00 2015-08-29 22:01:42.625 241 12600.50 65.60 54571.38 88888.00 2015-08-29 22:01:42.750 241 12600.52 65.62 54571.38 88888.00 2015-08-29 22:01:42.875 241 12600.55 65.60 54571.40 88888.00 2015-08-29 22:01:43.000 241 12600.55 65.62 54571.40 88888.00 2015-08-29 22:01:43.125 241 12600.55 65.60 54571.40 88888.00 2015-08-29 22:01:43.250 241 12600.55 65.58 54571.43 88888.00 2015-08-29 22:01:43.375 241 12600.60 65.60 54571.43 88888.00 2015-08-29 22:01:43.500 241 12600.55 65.65 54571.45 88888.00 2015-08-29 22:01:43.625 241 12600.48 65.67 54571.43 88888.00 2015-08-29 22:01:43.750 241 12600.50 65.65 54571.40 88888.00 2015-08-29 22:01:43.875 241 12600.50 65.65 54571.40 88888.00 2015-08-29 22:01:44.000 241 12600.52 65.62 54571.40 88888.00 2015-08-29 22:01:44.125 241 12600.55 65.60 54571.40 88888.00 2015-08-29 22:01:44.250 241 12600.50 65.65 54571.43 88888.00 2015-08-29 22:01:44.375 241 12600.50 65.67 54571.43 88888.00 2015-08-29 22:01:44.500 241 12600.40 65.65 54571.40 88888.00 2015-08-29 22:01:44.625 241 12600.35 65.65 54571.40 88888.00 2015-08-29 22:01:44.750 241 12600.42 65.60 54571.40 88888.00 2015-08-29 22:01:44.875 241 12600.50 65.67 54571.40 88888.00 2015-08-29 22:01:45.000 241 12600.55 65.70 54571.40 88888.00 2015-08-29 22:01:45.125 241 12600.45 65.67 54571.43 88888.00 2015-08-29 22:01:45.250 241 12600.35 65.65 54571.40 88888.00 2015-08-29 22:01:45.375 241 12600.33 65.65 54571.38 88888.00 2015-08-29 22:01:45.500 241 12600.40 65.65 54571.38 88888.00 2015-08-29 22:01:45.625 241 12600.42 65.67 54571.38 88888.00 2015-08-29 22:01:45.750 241 12600.45 65.65 54571.40 88888.00 2015-08-29 22:01:45.875 241 12600.48 65.67 54571.43 88888.00 2015-08-29 22:01:46.000 241 12600.45 65.70 54571.43 88888.00 2015-08-29 22:01:46.125 241 12600.42 65.67 54571.40 88888.00 2015-08-29 22:01:46.250 241 12600.42 65.67 54571.40 88888.00 2015-08-29 22:01:46.375 241 12600.50 65.72 54571.40 88888.00 2015-08-29 22:01:46.500 241 12600.52 65.70 54571.40 88888.00 2015-08-29 22:01:46.625 241 12600.48 65.70 54571.40 88888.00 2015-08-29 22:01:46.750 241 12600.50 65.70 54571.40 88888.00 2015-08-29 22:01:46.875 241 12600.58 65.70 54571.40 88888.00 2015-08-29 22:01:47.000 241 12600.60 65.75 54571.40 88888.00 2015-08-29 22:01:47.125 241 12600.55 65.72 54571.43 88888.00 2015-08-29 22:01:47.250 241 12600.50 65.70 54571.43 88888.00 2015-08-29 22:01:47.375 241 12600.55 65.70 54571.38 88888.00 2015-08-29 22:01:47.500 241 12600.60 65.72 54571.40 88888.00 2015-08-29 22:01:47.625 241 12600.60 65.72 54571.40 88888.00 2015-08-29 22:01:47.750 241 12600.55 65.72 54571.40 88888.00 2015-08-29 22:01:47.875 241 12600.50 65.72 54571.43 88888.00 2015-08-29 22:01:48.000 241 12600.52 65.78 54571.40 88888.00 2015-08-29 22:01:48.125 241 12600.48 65.80 54571.40 88888.00 2015-08-29 22:01:48.250 241 12600.45 65.78 54571.40 88888.00 2015-08-29 22:01:48.375 241 12600.48 65.78 54571.40 88888.00 2015-08-29 22:01:48.500 241 12600.52 65.83 54571.40 88888.00 2015-08-29 22:01:48.625 241 12600.52 65.83 54571.38 88888.00 2015-08-29 22:01:48.750 241 12600.50 65.80 54571.38 88888.00 2015-08-29 22:01:48.875 241 12600.42 65.78 54571.38 88888.00 2015-08-29 22:01:49.000 241 12600.40 65.72 54571.35 88888.00 2015-08-29 22:01:49.125 241 12600.42 65.75 54571.35 88888.00 2015-08-29 22:01:49.250 241 12600.40 65.75 54571.38 88888.00 2015-08-29 22:01:49.375 241 12600.40 65.80 54571.38 88888.00 2015-08-29 22:01:49.500 241 12600.38 65.80 54571.35 88888.00 2015-08-29 22:01:49.625 241 12600.35 65.83 54571.35 88888.00 2015-08-29 22:01:49.750 241 12600.45 65.83 54571.38 88888.00 2015-08-29 22:01:49.875 241 12600.48 65.83 54571.32 88888.00 2015-08-29 22:01:50.000 241 12600.45 65.85 54571.38 88888.00 2015-08-29 22:01:50.125 241 12600.42 65.85 54571.38 88888.00 2015-08-29 22:01:50.250 241 12600.42 65.90 54571.35 88888.00 2015-08-29 22:01:50.375 241 12600.45 65.90 54571.32 88888.00 2015-08-29 22:01:50.500 241 12600.45 65.90 54571.30 88888.00 2015-08-29 22:01:50.625 241 12600.48 65.88 54571.30 88888.00 2015-08-29 22:01:50.750 241 12600.45 65.85 54571.30 88888.00 2015-08-29 22:01:50.875 241 12600.50 65.88 54571.32 88888.00 2015-08-29 22:01:51.000 241 12600.60 65.90 54571.32 88888.00 2015-08-29 22:01:51.125 241 12600.58 65.90 54571.32 88888.00 2015-08-29 22:01:51.250 241 12600.48 65.88 54571.32 88888.00 2015-08-29 22:01:51.375 241 12600.50 65.85 54571.32 88888.00 2015-08-29 22:01:51.500 241 12600.52 65.85 54571.32 88888.00 2015-08-29 22:01:51.625 241 12600.58 65.88 54571.32 88888.00 2015-08-29 22:01:51.750 241 12600.58 65.92 54571.30 88888.00 2015-08-29 22:01:51.875 241 12600.50 65.92 54571.28 88888.00 2015-08-29 22:01:52.000 241 12600.48 65.92 54571.25 88888.00 2015-08-29 22:01:52.125 241 12600.52 65.90 54571.25 88888.00 2015-08-29 22:01:52.250 241 12600.55 65.95 54571.28 88888.00 2015-08-29 22:01:52.375 241 12600.60 65.97 54571.30 88888.00 2015-08-29 22:01:52.500 241 12600.60 65.97 54571.28 88888.00 2015-08-29 22:01:52.625 241 12600.52 65.97 54571.28 88888.00 2015-08-29 22:01:52.750 241 12600.52 65.97 54571.28 88888.00 2015-08-29 22:01:52.875 241 12600.55 65.95 54571.22 88888.00 2015-08-29 22:01:53.000 241 12600.58 65.97 54571.22 88888.00 2015-08-29 22:01:53.125 241 12600.55 65.97 54571.22 88888.00 2015-08-29 22:01:53.250 241 12600.52 65.95 54571.25 88888.00 2015-08-29 22:01:53.375 241 12600.58 66.00 54571.25 88888.00 2015-08-29 22:01:53.500 241 12600.60 66.03 54571.28 88888.00 2015-08-29 22:01:53.625 241 12600.60 66.00 54571.25 88888.00 2015-08-29 22:01:53.750 241 12600.65 65.95 54571.25 88888.00 2015-08-29 22:01:53.875 241 12600.67 66.00 54571.22 88888.00 2015-08-29 22:01:54.000 241 12600.65 66.03 54571.25 88888.00 2015-08-29 22:01:54.125 241 12600.62 66.03 54571.25 88888.00 2015-08-29 22:01:54.250 241 12600.58 66.00 54571.25 88888.00 2015-08-29 22:01:54.375 241 12600.60 66.03 54571.25 88888.00 2015-08-29 22:01:54.500 241 12600.65 66.10 54571.22 88888.00 2015-08-29 22:01:54.625 241 12600.70 66.08 54571.25 88888.00 2015-08-29 22:01:54.750 241 12600.67 66.08 54571.25 88888.00 2015-08-29 22:01:54.875 241 12600.62 66.05 54571.22 88888.00 2015-08-29 22:01:55.000 241 12600.65 66.08 54571.22 88888.00 2015-08-29 22:01:55.125 241 12600.67 66.12 54571.25 88888.00 2015-08-29 22:01:55.250 241 12600.65 66.10 54571.22 88888.00 2015-08-29 22:01:55.375 241 12600.65 66.10 54571.25 88888.00 2015-08-29 22:01:55.500 241 12600.70 66.12 54571.25 88888.00 2015-08-29 22:01:55.625 241 12600.73 66.12 54571.25 88888.00 2015-08-29 22:01:55.750 241 12600.70 66.12 54571.22 88888.00 2015-08-29 22:01:55.875 241 12600.67 66.15 54571.25 88888.00 2015-08-29 22:01:56.000 241 12600.70 66.15 54571.25 88888.00 2015-08-29 22:01:56.125 241 12600.67 66.15 54571.25 88888.00 2015-08-29 22:01:56.250 241 12600.62 66.12 54571.25 88888.00 2015-08-29 22:01:56.375 241 12600.67 66.12 54571.25 88888.00 2015-08-29 22:01:56.500 241 12600.67 66.12 54571.22 88888.00 2015-08-29 22:01:56.625 241 12600.65 66.12 54571.22 88888.00 2015-08-29 22:01:56.750 241 12600.67 66.15 54571.22 88888.00 2015-08-29 22:01:56.875 241 12600.73 66.17 54571.20 88888.00 2015-08-29 22:01:57.000 241 12600.75 66.17 54571.20 88888.00 2015-08-29 22:01:57.125 241 12600.77 66.17 54571.22 88888.00 2015-08-29 22:01:57.250 241 12600.70 66.17 54571.22 88888.00 2015-08-29 22:01:57.375 241 12600.70 66.20 54571.18 88888.00 2015-08-29 22:01:57.500 241 12600.70 66.20 54571.18 88888.00 2015-08-29 22:01:57.625 241 12600.73 66.20 54571.18 88888.00 2015-08-29 22:01:57.750 241 12600.77 66.20 54571.18 88888.00 2015-08-29 22:01:57.875 241 12600.77 66.20 54571.15 88888.00 2015-08-29 22:01:58.000 241 12600.73 66.17 54571.18 88888.00 2015-08-29 22:01:58.125 241 12600.67 66.15 54571.18 88888.00 2015-08-29 22:01:58.250 241 12600.67 66.20 54571.20 88888.00 2015-08-29 22:01:58.375 241 12600.67 66.20 54571.20 88888.00 2015-08-29 22:01:58.500 241 12600.67 66.20 54571.20 88888.00 2015-08-29 22:01:58.625 241 12600.73 66.20 54571.18 88888.00 2015-08-29 22:01:58.750 241 12600.75 66.20 54571.15 88888.00 2015-08-29 22:01:58.875 241 12600.77 66.20 54571.18 88888.00 2015-08-29 22:01:59.000 241 12600.75 66.20 54571.15 88888.00 2015-08-29 22:01:59.125 241 12600.75 66.20 54571.15 88888.00 2015-08-29 22:01:59.250 241 12600.77 66.20 54571.15 88888.00 2015-08-29 22:01:59.375 241 12600.83 66.20 54571.12 88888.00 2015-08-29 22:01:59.500 241 12600.77 66.22 54571.15 88888.00 2015-08-29 22:01:59.625 241 12600.77 66.25 54571.15 88888.00 2015-08-29 22:01:59.750 241 12600.75 66.25 54571.15 88888.00 2015-08-29 22:01:59.875 241 12600.77 66.28 54571.12 88888.00 2015-08-29 22:02:00.000 241 12600.80 66.25 54571.12 88888.00 2015-08-29 22:02:00.125 241 12600.80 66.22 54571.12 88888.00 2015-08-29 22:02:00.250 241 12600.83 66.28 54571.12 88888.00 2015-08-29 22:02:00.375 241 12600.88 66.28 54571.12 88888.00 2015-08-29 22:02:00.500 241 12600.80 66.25 54571.12 88888.00 2015-08-29 22:02:00.625 241 12600.83 66.28 54571.12 88888.00 2015-08-29 22:02:00.750 241 12600.83 66.28 54571.10 88888.00 2015-08-29 22:02:00.875 241 12600.83 66.30 54571.10 88888.00 2015-08-29 22:02:01.000 241 12600.88 66.28 54571.12 88888.00 2015-08-29 22:02:01.125 241 12600.88 66.25 54571.12 88888.00 2015-08-29 22:02:01.250 241 12600.88 66.25 54571.12 88888.00 2015-08-29 22:02:01.375 241 12600.88 66.28 54571.10 88888.00 2015-08-29 22:02:01.500 241 12600.85 66.30 54571.12 88888.00 2015-08-29 22:02:01.625 241 12600.85 66.30 54571.12 88888.00 2015-08-29 22:02:01.750 241 12600.88 66.30 54571.12 88888.00 2015-08-29 22:02:01.875 241 12600.88 66.28 54571.12 88888.00 2015-08-29 22:02:02.000 241 12600.88 66.30 54571.12 88888.00 2015-08-29 22:02:02.125 241 12600.88 66.33 54571.10 88888.00 2015-08-29 22:02:02.250 241 12600.88 66.30 54571.12 88888.00 2015-08-29 22:02:02.375 241 12600.92 66.33 54571.12 88888.00 2015-08-29 22:02:02.500 241 12600.98 66.33 54571.12 88888.00 2015-08-29 22:02:02.625 241 12600.95 66.30 54571.12 88888.00 2015-08-29 22:02:02.750 241 12600.95 66.33 54571.07 88888.00 2015-08-29 22:02:02.875 241 12600.92 66.35 54571.07 88888.00 2015-08-29 22:02:03.000 241 12600.98 66.33 54571.05 88888.00 2015-08-29 22:02:03.125 241 12600.98 66.33 54571.10 88888.00 2015-08-29 22:02:03.250 241 12600.95 66.33 54571.10 88888.00 2015-08-29 22:02:03.375 241 12601.02 66.35 54571.07 88888.00 2015-08-29 22:02:03.500 241 12601.02 66.33 54571.07 88888.00 2015-08-29 22:02:03.625 241 12600.92 66.33 54571.07 88888.00 2015-08-29 22:02:03.750 241 12600.88 66.35 54571.07 88888.00 2015-08-29 22:02:03.875 241 12600.90 66.38 54571.07 88888.00 2015-08-29 22:02:04.000 241 12600.98 66.38 54571.05 88888.00 2015-08-29 22:02:04.125 241 12600.98 66.35 54571.07 88888.00 2015-08-29 22:02:04.250 241 12600.95 66.35 54571.07 88888.00 2015-08-29 22:02:04.375 241 12600.98 66.38 54571.07 88888.00 2015-08-29 22:02:04.500 241 12601.08 66.38 54571.10 88888.00 2015-08-29 22:02:04.625 241 12601.08 66.38 54571.05 88888.00 2015-08-29 22:02:04.750 241 12601.08 66.38 54571.05 88888.00 2015-08-29 22:02:04.875 241 12601.08 66.40 54571.05 88888.00 2015-08-29 22:02:05.000 241 12601.02 66.40 54571.05 88888.00 2015-08-29 22:02:05.125 241 12601.02 66.40 54571.03 88888.00 2015-08-29 22:02:05.250 241 12600.98 66.38 54571.03 88888.00 2015-08-29 22:02:05.375 241 12601.00 66.38 54571.03 88888.00 2015-08-29 22:02:05.500 241 12601.00 66.40 54571.00 88888.00 2015-08-29 22:02:05.625 241 12601.00 66.42 54571.03 88888.00 2015-08-29 22:02:05.750 241 12601.02 66.42 54571.05 88888.00 2015-08-29 22:02:05.875 241 12601.08 66.42 54571.00 88888.00 2015-08-29 22:02:06.000 241 12601.17 66.42 54571.00 88888.00 2015-08-29 22:02:06.125 241 12601.20 66.45 54571.00 88888.00 2015-08-29 22:02:06.250 241 12601.20 66.45 54571.00 88888.00 2015-08-29 22:02:06.375 241 12601.20 66.47 54571.00 88888.00 2015-08-29 22:02:06.500 241 12601.23 66.47 54571.00 88888.00 2015-08-29 22:02:06.625 241 12601.23 66.50 54571.00 88888.00 2015-08-29 22:02:06.750 241 12601.17 66.47 54570.97 88888.00 2015-08-29 22:02:06.875 241 12601.23 66.45 54570.97 88888.00 2015-08-29 22:02:07.000 241 12601.27 66.45 54570.97 88888.00 2015-08-29 22:02:07.125 241 12601.20 66.45 54570.95 88888.00 2015-08-29 22:02:07.250 241 12601.12 66.42 54570.97 88888.00 2015-08-29 22:02:07.375 241 12601.20 66.45 54570.97 88888.00 2015-08-29 22:02:07.500 241 12601.25 66.50 54570.97 88888.00 2015-08-29 22:02:07.625 241 12601.27 66.53 54570.97 88888.00 2015-08-29 22:02:07.750 241 12601.30 66.50 54570.97 88888.00 2015-08-29 22:02:07.875 241 12601.35 66.50 54570.97 88888.00 2015-08-29 22:02:08.000 241 12601.38 66.50 54570.95 88888.00 2015-08-29 22:02:08.125 241 12601.38 66.53 54570.95 88888.00 2015-08-29 22:02:08.250 241 12601.38 66.53 54570.93 88888.00 2015-08-29 22:02:08.375 241 12601.38 66.53 54570.93 88888.00 2015-08-29 22:02:08.500 241 12601.38 66.53 54570.93 88888.00 2015-08-29 22:02:08.625 241 12601.45 66.50 54570.93 88888.00 2015-08-29 22:02:08.750 241 12601.48 66.53 54570.95 88888.00 2015-08-29 22:02:08.875 241 12601.42 66.53 54570.95 88888.00 2015-08-29 22:02:09.000 241 12601.35 66.55 54570.93 88888.00 2015-08-29 22:02:09.125 241 12601.33 66.50 54570.90 88888.00 2015-08-29 22:02:09.250 241 12601.35 66.55 54570.90 88888.00 2015-08-29 22:02:09.375 241 12601.48 66.55 54570.90 88888.00 2015-08-29 22:02:09.500 241 12601.52 66.55 54570.90 88888.00 2015-08-29 22:02:09.625 241 12601.45 66.58 54570.93 88888.00 2015-08-29 22:02:09.750 241 12601.48 66.58 54570.93 88888.00 2015-08-29 22:02:09.875 241 12601.45 66.55 54570.90 88888.00 2015-08-29 22:02:10.000 241 12601.45 66.53 54570.85 88888.00 2015-08-29 22:02:10.125 241 12601.55 66.58 54570.88 88888.00 2015-08-29 22:02:10.250 241 12601.55 66.58 54570.88 88888.00 2015-08-29 22:02:10.375 241 12601.55 66.60 54570.85 88888.00 2015-08-29 22:02:10.500 241 12601.50 66.55 54570.88 88888.00 2015-08-29 22:02:10.625 241 12601.42 66.58 54570.85 88888.00 2015-08-29 22:02:10.750 241 12601.42 66.55 54570.85 88888.00 2015-08-29 22:02:10.875 241 12601.45 66.55 54570.85 88888.00 2015-08-29 22:02:11.000 241 12601.52 66.58 54570.82 88888.00 2015-08-29 22:02:11.125 241 12601.52 66.60 54570.85 88888.00 2015-08-29 22:02:11.250 241 12601.45 66.60 54570.85 88888.00 2015-08-29 22:02:11.375 241 12601.52 66.60 54570.85 88888.00 2015-08-29 22:02:11.500 241 12601.52 66.62 54570.85 88888.00 2015-08-29 22:02:11.625 241 12601.52 66.62 54570.85 88888.00 2015-08-29 22:02:11.750 241 12601.55 66.60 54570.85 88888.00 2015-08-29 22:02:11.875 241 12601.55 66.55 54570.82 88888.00 2015-08-29 22:02:12.000 241 12601.58 66.60 54570.85 88888.00 2015-08-29 22:02:12.125 241 12601.60 66.60 54570.85 88888.00 2015-08-29 22:02:12.250 241 12601.65 66.60 54570.85 88888.00 2015-08-29 22:02:12.375 241 12601.70 66.60 54570.85 88888.00 2015-08-29 22:02:12.500 241 12601.70 66.62 54570.85 88888.00 2015-08-29 22:02:12.625 241 12601.70 66.65 54570.85 88888.00 2015-08-29 22:02:12.750 241 12601.70 66.65 54570.82 88888.00 2015-08-29 22:02:12.875 241 12601.70 66.62 54570.82 88888.00 2015-08-29 22:02:13.000 241 12601.75 66.62 54570.80 88888.00 2015-08-29 22:02:13.125 241 12601.75 66.62 54570.82 88888.00 2015-08-29 22:02:13.250 241 12601.75 66.62 54570.80 88888.00 2015-08-29 22:02:13.375 241 12601.70 66.62 54570.80 88888.00 2015-08-29 22:02:13.500 241 12601.70 66.62 54570.80 88888.00 2015-08-29 22:02:13.625 241 12601.75 66.65 54570.80 88888.00 2015-08-29 22:02:13.750 241 12601.75 66.65 54570.80 88888.00 2015-08-29 22:02:13.875 241 12601.77 66.62 54570.78 88888.00 2015-08-29 22:02:14.000 241 12601.77 66.62 54570.78 88888.00 2015-08-29 22:02:14.125 241 12601.80 66.67 54570.75 88888.00 2015-08-29 22:02:14.250 241 12601.83 66.67 54570.75 88888.00 2015-08-29 22:02:14.375 241 12601.85 66.72 54570.78 88888.00 2015-08-29 22:02:14.500 241 12601.85 66.72 54570.75 88888.00 2015-08-29 22:02:14.625 241 12601.88 66.70 54570.78 88888.00 2015-08-29 22:02:14.750 241 12601.90 66.70 54570.78 88888.00 2015-08-29 22:02:14.875 241 12601.88 66.67 54570.78 88888.00 2015-08-29 22:02:15.000 241 12601.85 66.67 54570.80 88888.00 2015-08-29 22:02:15.125 241 12601.83 66.67 54570.78 88888.00 2015-08-29 22:02:15.250 241 12601.85 66.67 54570.75 88888.00 2015-08-29 22:02:15.375 241 12601.83 66.67 54570.72 88888.00 2015-08-29 22:02:15.500 241 12601.83 66.70 54570.72 88888.00 2015-08-29 22:02:15.625 241 12601.92 66.72 54570.75 88888.00 2015-08-29 22:02:15.750 241 12601.98 66.72 54570.75 88888.00 2015-08-29 22:02:15.875 241 12601.95 66.67 54570.72 88888.00 2015-08-29 22:02:16.000 241 12601.92 66.67 54570.72 88888.00 2015-08-29 22:02:16.125 241 12601.95 66.67 54570.75 88888.00 2015-08-29 22:02:16.250 241 12601.95 66.67 54570.72 88888.00 2015-08-29 22:02:16.375 241 12601.98 66.72 54570.72 88888.00 2015-08-29 22:02:16.500 241 12602.00 66.72 54570.72 88888.00 2015-08-29 22:02:16.625 241 12601.98 66.70 54570.72 88888.00 2015-08-29 22:02:16.750 241 12602.00 66.72 54570.78 88888.00 2015-08-29 22:02:16.875 241 12602.02 66.72 54570.78 88888.00 2015-08-29 22:02:17.000 241 12602.00 66.67 54570.72 88888.00 2015-08-29 22:02:17.125 241 12602.02 66.75 54570.75 88888.00 2015-08-29 22:02:17.250 241 12602.05 66.78 54570.75 88888.00 2015-08-29 22:02:17.375 241 12602.08 66.78 54570.72 88888.00 2015-08-29 22:02:17.500 241 12602.05 66.75 54570.72 88888.00 2015-08-29 22:02:17.625 241 12602.08 66.72 54570.70 88888.00 2015-08-29 22:02:17.750 241 12602.05 66.67 54570.70 88888.00 2015-08-29 22:02:17.875 241 12602.05 66.70 54570.72 88888.00 2015-08-29 22:02:18.000 241 12602.05 66.72 54570.75 88888.00 2015-08-29 22:02:18.125 241 12602.10 66.70 54570.75 88888.00 2015-08-29 22:02:18.250 241 12602.15 66.75 54570.75 88888.00 2015-08-29 22:02:18.375 241 12602.15 66.78 54570.68 88888.00 2015-08-29 22:02:18.500 241 12602.10 66.75 54570.68 88888.00 2015-08-29 22:02:18.625 241 12602.10 66.78 54570.65 88888.00 2015-08-29 22:02:18.750 241 12602.08 66.80 54570.68 88888.00 2015-08-29 22:02:18.875 241 12602.08 66.83 54570.68 88888.00 2015-08-29 22:02:19.000 241 12602.08 66.78 54570.68 88888.00 2015-08-29 22:02:19.125 241 12602.12 66.78 54570.68 88888.00 2015-08-29 22:02:19.250 241 12602.17 66.78 54570.70 88888.00 2015-08-29 22:02:19.375 241 12602.17 66.78 54570.70 88888.00 2015-08-29 22:02:19.500 241 12602.17 66.75 54570.68 88888.00 2015-08-29 22:02:19.625 241 12602.17 66.75 54570.68 88888.00 2015-08-29 22:02:19.750 241 12602.12 66.75 54570.70 88888.00 2015-08-29 22:02:19.875 241 12602.23 66.75 54570.65 88888.00 2015-08-29 22:02:20.000 241 12602.25 66.78 54570.65 88888.00 2015-08-29 22:02:20.125 241 12602.23 66.78 54570.68 88888.00 2015-08-29 22:02:20.250 241 12602.23 66.75 54570.68 88888.00 2015-08-29 22:02:20.375 241 12602.20 66.78 54570.70 88888.00 2015-08-29 22:02:20.500 241 12602.17 66.78 54570.68 88888.00 2015-08-29 22:02:20.625 241 12602.23 66.80 54570.68 88888.00 2015-08-29 22:02:20.750 241 12602.25 66.80 54570.68 88888.00 2015-08-29 22:02:20.875 241 12602.20 66.80 54570.68 88888.00 2015-08-29 22:02:21.000 241 12602.25 66.78 54570.65 88888.00 2015-08-29 22:02:21.125 241 12602.25 66.78 54570.65 88888.00 2015-08-29 22:02:21.250 241 12602.25 66.78 54570.65 88888.00 2015-08-29 22:02:21.375 241 12602.30 66.78 54570.62 88888.00 2015-08-29 22:02:21.500 241 12602.27 66.75 54570.62 88888.00 2015-08-29 22:02:21.625 241 12602.25 66.75 54570.62 88888.00 2015-08-29 22:02:21.750 241 12602.23 66.78 54570.62 88888.00 2015-08-29 22:02:21.875 241 12602.25 66.78 54570.62 88888.00 2015-08-29 22:02:22.000 241 12602.33 66.75 54570.62 88888.00 2015-08-29 22:02:22.125 241 12602.38 66.75 54570.62 88888.00 2015-08-29 22:02:22.250 241 12602.40 66.78 54570.62 88888.00 2015-08-29 22:02:22.375 241 12602.40 66.78 54570.62 88888.00 2015-08-29 22:02:22.500 241 12602.33 66.78 54570.65 88888.00 2015-08-29 22:02:22.625 241 12602.30 66.80 54570.65 88888.00 2015-08-29 22:02:22.750 241 12602.35 66.80 54570.65 88888.00 2015-08-29 22:02:22.875 241 12602.42 66.83 54570.62 88888.00 2015-08-29 22:02:23.000 241 12602.45 66.80 54570.62 88888.00 2015-08-29 22:02:23.125 241 12602.45 66.78 54570.62 88888.00 2015-08-29 22:02:23.250 241 12602.38 66.72 54570.60 88888.00 2015-08-29 22:02:23.375 241 12602.40 66.75 54570.60 88888.00 2015-08-29 22:02:23.500 241 12602.45 66.80 54570.60 88888.00 2015-08-29 22:02:23.625 241 12602.48 66.78 54570.62 88888.00 2015-08-29 22:02:23.750 241 12602.45 66.78 54570.60 88888.00 2015-08-29 22:02:23.875 241 12602.48 66.78 54570.60 88888.00 2015-08-29 22:02:24.000 241 12602.52 66.83 54570.60 88888.00 2015-08-29 22:02:24.125 241 12602.50 66.83 54570.57 88888.00 2015-08-29 22:02:24.250 241 12602.52 66.78 54570.62 88888.00 2015-08-29 22:02:24.375 241 12602.50 66.78 54570.60 88888.00 2015-08-29 22:02:24.500 241 12602.55 66.83 54570.60 88888.00 2015-08-29 22:02:24.625 241 12602.55 66.85 54570.57 88888.00 2015-08-29 22:02:24.750 241 12602.55 66.83 54570.55 88888.00 2015-08-29 22:02:24.875 241 12602.52 66.85 54570.57 88888.00 2015-08-29 22:02:25.000 241 12602.52 66.85 54570.57 88888.00 2015-08-29 22:02:25.125 241 12602.55 66.85 54570.57 88888.00 2015-08-29 22:02:25.250 241 12602.58 66.83 54570.60 88888.00 2015-08-29 22:02:25.375 241 12602.55 66.80 54570.60 88888.00 2015-08-29 22:02:25.500 241 12602.58 66.78 54570.60 88888.00 2015-08-29 22:02:25.625 241 12602.60 66.80 54570.57 88888.00 2015-08-29 22:02:25.750 241 12602.60 66.83 54570.57 88888.00 2015-08-29 22:02:25.875 241 12602.58 66.83 54570.60 88888.00 2015-08-29 22:02:26.000 241 12602.55 66.83 54570.57 88888.00 2015-08-29 22:02:26.125 241 12602.52 66.83 54570.60 88888.00 2015-08-29 22:02:26.250 241 12602.52 66.83 54570.62 88888.00 2015-08-29 22:02:26.375 241 12602.60 66.83 54570.60 88888.00 2015-08-29 22:02:26.500 241 12602.62 66.83 54570.57 88888.00 2015-08-29 22:02:26.625 241 12602.60 66.85 54570.55 88888.00 2015-08-29 22:02:26.750 241 12602.55 66.85 54570.50 88888.00 2015-08-29 22:02:26.875 241 12602.50 66.80 54570.53 88888.00 2015-08-29 22:02:27.000 241 12602.55 66.80 54570.53 88888.00 2015-08-29 22:02:27.125 241 12602.62 66.80 54570.55 88888.00 2015-08-29 22:02:27.250 241 12602.60 66.83 54570.53 88888.00 2015-08-29 22:02:27.375 241 12602.58 66.85 54570.55 88888.00 2015-08-29 22:02:27.500 241 12602.58 66.88 54570.55 88888.00 2015-08-29 22:02:27.625 241 12602.70 66.83 54570.55 88888.00 2015-08-29 22:02:27.750 241 12602.75 66.83 54570.55 88888.00 2015-08-29 22:02:27.875 241 12602.75 66.85 54570.55 88888.00 2015-08-29 22:02:28.000 241 12602.73 66.85 54570.55 88888.00 2015-08-29 22:02:28.125 241 12602.70 66.83 54570.57 88888.00 2015-08-29 22:02:28.250 241 12602.70 66.83 54570.55 88888.00 2015-08-29 22:02:28.375 241 12602.67 66.83 54570.55 88888.00 2015-08-29 22:02:28.500 241 12602.67 66.83 54570.50 88888.00 2015-08-29 22:02:28.625 241 12602.73 66.85 54570.53 88888.00 2015-08-29 22:02:28.750 241 12602.77 66.88 54570.57 88888.00 2015-08-29 22:02:28.875 241 12602.77 66.88 54570.55 88888.00 2015-08-29 22:02:29.000 241 12602.65 66.88 54570.53 88888.00 2015-08-29 22:02:29.125 241 12602.60 66.88 54570.55 88888.00 2015-08-29 22:02:29.250 241 12602.58 66.85 54570.53 88888.00 2015-08-29 22:02:29.375 241 12602.65 66.88 54570.55 88888.00 2015-08-29 22:02:29.500 241 12602.70 66.85 54570.55 88888.00 2015-08-29 22:02:29.625 241 12602.75 66.85 54570.53 88888.00 2015-08-29 22:02:29.750 241 12602.75 66.88 54570.55 88888.00 2015-08-29 22:02:29.875 241 12602.83 66.88 54570.57 88888.00 2015-08-29 22:02:30.000 241 12602.83 66.88 54570.55 88888.00 2015-08-29 22:02:30.125 241 12602.73 66.90 54570.57 88888.00 2015-08-29 22:02:30.250 241 12602.73 66.85 54570.57 88888.00 2015-08-29 22:02:30.375 241 12602.80 66.88 54570.55 88888.00 2015-08-29 22:02:30.500 241 12602.75 66.90 54570.55 88888.00 2015-08-29 22:02:30.625 241 12602.75 66.92 54570.57 88888.00 2015-08-29 22:02:30.750 241 12602.77 66.90 54570.55 88888.00 2015-08-29 22:02:30.875 241 12602.83 66.90 54570.55 88888.00 2015-08-29 22:02:31.000 241 12602.83 66.88 54570.55 88888.00 2015-08-29 22:02:31.125 241 12602.77 66.88 54570.53 88888.00 2015-08-29 22:02:31.250 241 12602.75 66.85 54570.53 88888.00 2015-08-29 22:02:31.375 241 12602.75 66.88 54570.55 88888.00 2015-08-29 22:02:31.500 241 12602.77 66.90 54570.55 88888.00 2015-08-29 22:02:31.625 241 12602.73 66.92 54570.55 88888.00 2015-08-29 22:02:31.750 241 12602.80 66.92 54570.55 88888.00 2015-08-29 22:02:31.875 241 12602.85 66.92 54570.55 88888.00 2015-08-29 22:02:32.000 241 12602.85 66.92 54570.55 88888.00 2015-08-29 22:02:32.125 241 12602.88 66.88 54570.55 88888.00 2015-08-29 22:02:32.250 241 12602.85 66.90 54570.55 88888.00 2015-08-29 22:02:32.375 241 12602.88 66.92 54570.53 88888.00 2015-08-29 22:02:32.500 241 12602.95 66.92 54570.53 88888.00 2015-08-29 22:02:32.625 241 12602.92 66.92 54570.53 88888.00 2015-08-29 22:02:32.750 241 12602.90 67.00 54570.55 88888.00 2015-08-29 22:02:32.875 241 12602.90 67.03 54570.57 88888.00 2015-08-29 22:02:33.000 241 12602.95 67.03 54570.55 88888.00 2015-08-29 22:02:33.125 241 12602.95 67.00 54570.55 88888.00 2015-08-29 22:02:33.250 241 12602.95 66.97 54570.57 88888.00 2015-08-29 22:02:33.375 241 12602.95 66.97 54570.57 88888.00 2015-08-29 22:02:33.500 241 12602.98 66.95 54570.55 88888.00 2015-08-29 22:02:33.625 241 12602.98 66.92 54570.55 88888.00 2015-08-29 22:02:33.750 241 12602.95 66.97 54570.55 88888.00 2015-08-29 22:02:33.875 241 12602.95 66.97 54570.57 88888.00 2015-08-29 22:02:34.000 241 12602.92 66.95 54570.55 88888.00 2015-08-29 22:02:34.125 241 12602.92 66.97 54570.55 88888.00 2015-08-29 22:02:34.250 241 12602.98 66.97 54570.55 88888.00 2015-08-29 22:02:34.375 241 12603.02 66.97 54570.55 88888.00 2015-08-29 22:02:34.500 241 12603.02 66.97 54570.53 88888.00 2015-08-29 22:02:34.625 241 12603.00 66.95 54570.53 88888.00 2015-08-29 22:02:34.750 241 12602.98 66.95 54570.55 88888.00 2015-08-29 22:02:34.875 241 12602.98 66.97 54570.53 88888.00 2015-08-29 22:02:35.000 241 12603.00 67.03 54570.55 88888.00 2015-08-29 22:02:35.125 241 12603.08 67.03 54570.60 88888.00 2015-08-29 22:02:35.250 241 12603.08 67.03 54570.57 88888.00 2015-08-29 22:02:35.375 241 12603.02 67.00 54570.55 88888.00 2015-08-29 22:02:35.500 241 12603.00 67.03 54570.53 88888.00 2015-08-29 22:02:35.625 241 12603.02 67.03 54570.53 88888.00 2015-08-29 22:02:35.750 241 12603.08 67.00 54570.55 88888.00 2015-08-29 22:02:35.875 241 12603.15 67.03 54570.55 88888.00 2015-08-29 22:02:36.000 241 12603.12 67.05 54570.53 88888.00 2015-08-29 22:02:36.125 241 12603.05 67.03 54570.53 88888.00 2015-08-29 22:02:36.250 241 12603.02 67.05 54570.55 88888.00 2015-08-29 22:02:36.375 241 12603.08 67.05 54570.55 88888.00 2015-08-29 22:02:36.500 241 12603.10 67.05 54570.55 88888.00 2015-08-29 22:02:36.625 241 12603.08 67.05 54570.55 88888.00 2015-08-29 22:02:36.750 241 12603.10 67.03 54570.55 88888.00 2015-08-29 22:02:36.875 241 12603.15 67.05 54570.55 88888.00 2015-08-29 22:02:37.000 241 12603.12 67.05 54570.55 88888.00 2015-08-29 22:02:37.125 241 12603.12 67.05 54570.55 88888.00 2015-08-29 22:02:37.250 241 12603.10 67.03 54570.55 88888.00 2015-08-29 22:02:37.375 241 12603.08 67.05 54570.57 88888.00 2015-08-29 22:02:37.500 241 12603.10 67.03 54570.57 88888.00 2015-08-29 22:02:37.625 241 12603.17 67.05 54570.57 88888.00 2015-08-29 22:02:37.750 241 12603.15 67.05 54570.57 88888.00 2015-08-29 22:02:37.875 241 12603.10 67.05 54570.57 88888.00 2015-08-29 22:02:38.000 241 12603.17 67.08 54570.55 88888.00 2015-08-29 22:02:38.125 241 12603.15 67.03 54570.55 88888.00 2015-08-29 22:02:38.250 241 12603.10 67.08 54570.55 88888.00 2015-08-29 22:02:38.375 241 12603.08 67.10 54570.57 88888.00 2015-08-29 22:02:38.500 241 12603.08 67.08 54570.55 88888.00 2015-08-29 22:02:38.625 241 12603.12 67.05 54570.57 88888.00 2015-08-29 22:02:38.750 241 12603.17 67.10 54570.57 88888.00 2015-08-29 22:02:38.875 241 12603.23 67.08 54570.60 88888.00 2015-08-29 22:02:39.000 241 12603.20 67.03 54570.57 88888.00 2015-08-29 22:02:39.125 241 12603.15 67.03 54570.60 88888.00 2015-08-29 22:02:39.250 241 12603.08 67.00 54570.60 88888.00 2015-08-29 22:02:39.375 241 12603.15 67.03 54570.57 88888.00 2015-08-29 22:02:39.500 241 12603.15 67.08 54570.55 88888.00 2015-08-29 22:02:39.625 241 12603.15 67.08 54570.60 88888.00 2015-08-29 22:02:39.750 241 12603.17 67.08 54570.55 88888.00 2015-08-29 22:02:39.875 241 12603.10 67.08 54570.55 88888.00 2015-08-29 22:02:40.000 241 12603.08 67.05 54570.55 88888.00 2015-08-29 22:02:40.125 241 12603.10 67.05 54570.55 88888.00 2015-08-29 22:02:40.250 241 12603.17 67.03 54570.57 88888.00 2015-08-29 22:02:40.375 241 12603.23 67.08 54570.55 88888.00 2015-08-29 22:02:40.500 241 12603.20 67.10 54570.57 88888.00 2015-08-29 22:02:40.625 241 12603.17 67.05 54570.57 88888.00 2015-08-29 22:02:40.750 241 12603.20 67.00 54570.57 88888.00 2015-08-29 22:02:40.875 241 12603.30 67.08 54570.57 88888.00 2015-08-29 22:02:41.000 241 12603.33 67.08 54570.62 88888.00 2015-08-29 22:02:41.125 241 12603.30 67.08 54570.60 88888.00 2015-08-29 22:02:41.250 241 12603.25 67.03 54570.57 88888.00 2015-08-29 22:02:41.375 241 12603.27 67.05 54570.60 88888.00 2015-08-29 22:02:41.500 241 12603.27 67.08 54570.62 88888.00 2015-08-29 22:02:41.625 241 12603.30 67.08 54570.62 88888.00 2015-08-29 22:02:41.750 241 12603.30 67.05 54570.60 88888.00 2015-08-29 22:02:41.875 241 12603.33 67.05 54570.60 88888.00 2015-08-29 22:02:42.000 241 12603.33 67.08 54570.60 88888.00 2015-08-29 22:02:42.125 241 12603.23 67.03 54570.60 88888.00 2015-08-29 22:02:42.250 241 12603.15 67.00 54570.62 88888.00 2015-08-29 22:02:42.375 241 12603.20 67.05 54570.62 88888.00 2015-08-29 22:02:42.500 241 12603.23 67.05 54570.65 88888.00 2015-08-29 22:02:42.625 241 12603.25 67.05 54570.65 88888.00 2015-08-29 22:02:42.750 241 12603.23 67.05 54570.65 88888.00 2015-08-29 22:02:42.875 241 12603.20 67.03 54570.62 88888.00 2015-08-29 22:02:43.000 241 12603.20 67.05 54570.60 88888.00 2015-08-29 22:02:43.125 241 12603.20 67.10 54570.65 88888.00 2015-08-29 22:02:43.250 241 12603.15 67.08 54570.68 88888.00 2015-08-29 22:02:43.375 241 12603.12 67.05 54570.68 88888.00 2015-08-29 22:02:43.500 241 12603.05 67.00 54570.65 88888.00 2015-08-29 22:02:43.625 241 12603.10 67.00 54570.65 88888.00 2015-08-29 22:02:43.750 241 12603.12 67.05 54570.65 88888.00 2015-08-29 22:02:43.875 241 12603.10 67.05 54570.65 88888.00 2015-08-29 22:02:44.000 241 12603.02 67.00 54570.65 88888.00 2015-08-29 22:02:44.125 241 12602.98 67.03 54570.65 88888.00 2015-08-29 22:02:44.250 241 12602.95 66.97 54570.65 88888.00 2015-08-29 22:02:44.375 241 12603.00 67.00 54570.65 88888.00 2015-08-29 22:02:44.500 241 12603.02 67.03 54570.70 88888.00 2015-08-29 22:02:44.625 241 12603.00 67.03 54570.70 88888.00 2015-08-29 22:02:44.750 241 12603.02 66.97 54570.68 88888.00 2015-08-29 22:02:44.875 241 12603.08 66.95 54570.68 88888.00 2015-08-29 22:02:45.000 241 12603.12 66.97 54570.70 88888.00 2015-08-29 22:02:45.125 241 12603.12 66.97 54570.72 88888.00 2015-08-29 22:02:45.250 241 12603.10 66.95 54570.68 88888.00 2015-08-29 22:02:45.375 241 12603.08 67.03 54570.70 88888.00 2015-08-29 22:02:45.500 241 12603.12 67.03 54570.70 88888.00 2015-08-29 22:02:45.625 241 12603.12 67.03 54570.70 88888.00 2015-08-29 22:02:45.750 241 12603.10 67.00 54570.70 88888.00 2015-08-29 22:02:45.875 241 12603.05 67.03 54570.72 88888.00 2015-08-29 22:02:46.000 241 12603.08 67.05 54570.72 88888.00 2015-08-29 22:02:46.125 241 12603.15 67.03 54570.72 88888.00 2015-08-29 22:02:46.250 241 12603.15 66.97 54570.75 88888.00 2015-08-29 22:02:46.375 241 12603.05 66.97 54570.72 88888.00 2015-08-29 22:02:46.500 241 12603.02 67.00 54570.75 88888.00 2015-08-29 22:02:46.625 241 12603.00 67.08 54570.75 88888.00 2015-08-29 22:02:46.750 241 12603.02 67.05 54570.75 88888.00 2015-08-29 22:02:46.875 241 12603.02 67.03 54570.72 88888.00 2015-08-29 22:02:47.000 241 12603.05 67.03 54570.72 88888.00 2015-08-29 22:02:47.125 241 12603.05 66.97 54570.72 88888.00 2015-08-29 22:02:47.250 241 12603.00 66.97 54570.72 88888.00 2015-08-29 22:02:47.375 241 12602.98 67.00 54570.72 88888.00 2015-08-29 22:02:47.500 241 12602.98 67.00 54570.72 88888.00 2015-08-29 22:02:47.625 241 12603.05 67.03 54570.75 88888.00 2015-08-29 22:02:47.750 241 12603.05 67.03 54570.78 88888.00 2015-08-29 22:02:47.875 241 12602.98 67.03 54570.78 88888.00 2015-08-29 22:02:48.000 241 12602.98 67.08 54570.78 88888.00 2015-08-29 22:02:48.125 241 12603.00 67.05 54570.78 88888.00 2015-08-29 22:02:48.250 241 12603.00 67.05 54570.78 88888.00 2015-08-29 22:02:48.375 241 12603.00 67.08 54570.78 88888.00 2015-08-29 22:02:48.500 241 12602.95 67.08 54570.75 88888.00 2015-08-29 22:02:48.625 241 12602.98 67.05 54570.75 88888.00 2015-08-29 22:02:48.750 241 12602.98 67.05 54570.72 88888.00 2015-08-29 22:02:48.875 241 12602.95 67.05 54570.75 88888.00 2015-08-29 22:02:49.000 241 12602.98 67.05 54570.72 88888.00 2015-08-29 22:02:49.125 241 12603.00 67.05 54570.72 88888.00 2015-08-29 22:02:49.250 241 12603.02 67.05 54570.75 88888.00 2015-08-29 22:02:49.375 241 12603.02 67.05 54570.72 88888.00 2015-08-29 22:02:49.500 241 12603.02 67.05 54570.72 88888.00 2015-08-29 22:02:49.625 241 12603.02 67.05 54570.72 88888.00 2015-08-29 22:02:49.750 241 12603.00 67.03 54570.75 88888.00 2015-08-29 22:02:49.875 241 12602.95 67.08 54570.78 88888.00 2015-08-29 22:02:50.000 241 12602.92 67.05 54570.75 88888.00 2015-08-29 22:02:50.125 241 12602.92 67.00 54570.75 88888.00 2015-08-29 22:02:50.250 241 12603.00 67.03 54570.78 88888.00 2015-08-29 22:02:50.375 241 12603.05 67.05 54570.78 88888.00 2015-08-29 22:02:50.500 241 12603.02 67.00 54570.75 88888.00 2015-08-29 22:02:50.625 241 12602.95 66.97 54570.75 88888.00 2015-08-29 22:02:50.750 241 12602.90 66.97 54570.72 88888.00 2015-08-29 22:02:50.875 241 12602.95 67.03 54570.75 88888.00 2015-08-29 22:02:51.000 241 12603.05 67.05 54570.78 88888.00 2015-08-29 22:02:51.125 241 12603.10 67.03 54570.80 88888.00 2015-08-29 22:02:51.250 241 12603.05 67.00 54570.80 88888.00 2015-08-29 22:02:51.375 241 12603.05 67.00 54570.78 88888.00 2015-08-29 22:02:51.500 241 12602.95 67.00 54570.80 88888.00 2015-08-29 22:02:51.625 241 12602.92 67.05 54570.82 88888.00 2015-08-29 22:02:51.750 241 12603.02 67.05 54570.82 88888.00 2015-08-29 22:02:51.875 241 12603.00 67.05 54570.82 88888.00 2015-08-29 22:02:52.000 241 12603.00 67.00 54570.78 88888.00 2015-08-29 22:02:52.125 241 12603.00 67.00 54570.80 88888.00 2015-08-29 22:02:52.250 241 12603.02 67.00 54570.82 88888.00 2015-08-29 22:02:52.375 241 12603.08 67.03 54570.80 88888.00 2015-08-29 22:02:52.500 241 12603.12 67.03 54570.75 88888.00 2015-08-29 22:02:52.625 241 12603.10 67.00 54570.78 88888.00 2015-08-29 22:02:52.750 241 12603.05 67.00 54570.80 88888.00 2015-08-29 22:02:52.875 241 12603.02 67.00 54570.82 88888.00 2015-08-29 22:02:53.000 241 12603.02 66.97 54570.82 88888.00 2015-08-29 22:02:53.125 241 12603.02 66.97 54570.85 88888.00 2015-08-29 22:02:53.250 241 12603.02 66.97 54570.85 88888.00 2015-08-29 22:02:53.375 241 12603.00 66.95 54570.82 88888.00 2015-08-29 22:02:53.500 241 12602.95 66.97 54570.85 88888.00 2015-08-29 22:02:53.625 241 12602.98 67.00 54570.88 88888.00 2015-08-29 22:02:53.750 241 12603.05 66.97 54570.88 88888.00 2015-08-29 22:02:53.875 241 12603.08 66.97 54570.85 88888.00 2015-08-29 22:02:54.000 241 12602.98 66.95 54570.82 88888.00 2015-08-29 22:02:54.125 241 12602.90 66.95 54570.82 88888.00 2015-08-29 22:02:54.250 241 12602.88 66.92 54570.85 88888.00 2015-08-29 22:02:54.375 241 12602.90 66.92 54570.88 88888.00 2015-08-29 22:02:54.500 241 12602.90 66.88 54570.85 88888.00 2015-08-29 22:02:54.625 241 12602.90 66.88 54570.85 88888.00 2015-08-29 22:02:54.750 241 12602.92 66.90 54570.82 88888.00 2015-08-29 22:02:54.875 241 12602.95 66.92 54570.85 88888.00 2015-08-29 22:02:55.000 241 12602.92 66.92 54570.85 88888.00 2015-08-29 22:02:55.125 241 12602.92 66.95 54570.85 88888.00 2015-08-29 22:02:55.250 241 12602.92 66.95 54570.88 88888.00 2015-08-29 22:02:55.375 241 12602.92 66.97 54570.88 88888.00 2015-08-29 22:02:55.500 241 12602.95 66.97 54570.88 88888.00 2015-08-29 22:02:55.625 241 12603.00 66.97 54570.88 88888.00 2015-08-29 22:02:55.750 241 12602.98 66.97 54570.88 88888.00 2015-08-29 22:02:55.875 241 12602.98 66.92 54570.90 88888.00 2015-08-29 22:02:56.000 241 12602.90 66.95 54570.90 88888.00 2015-08-29 22:02:56.125 241 12602.90 66.97 54570.93 88888.00 2015-08-29 22:02:56.250 241 12602.98 66.92 54570.90 88888.00 2015-08-29 22:02:56.375 241 12603.00 66.92 54570.88 88888.00 2015-08-29 22:02:56.500 241 12602.95 66.90 54570.85 88888.00 2015-08-29 22:02:56.625 241 12602.98 66.90 54570.88 88888.00 2015-08-29 22:02:56.750 241 12603.00 66.90 54570.90 88888.00 2015-08-29 22:02:56.875 241 12602.98 66.92 54570.93 88888.00 2015-08-29 22:02:57.000 241 12602.95 66.95 54570.93 88888.00 2015-08-29 22:02:57.125 241 12602.90 66.90 54570.93 88888.00 2015-08-29 22:02:57.250 241 12602.85 66.90 54570.90 88888.00 2015-08-29 22:02:57.375 241 12602.83 66.90 54570.90 88888.00 2015-08-29 22:02:57.500 241 12602.85 66.90 54570.90 88888.00 2015-08-29 22:02:57.625 241 12602.88 66.92 54570.90 88888.00 2015-08-29 22:02:57.750 241 12602.83 66.92 54570.93 88888.00 2015-08-29 22:02:57.875 241 12602.75 66.90 54570.93 88888.00 2015-08-29 22:02:58.000 241 12602.73 66.88 54570.95 88888.00 2015-08-29 22:02:58.125 241 12602.77 66.83 54570.95 88888.00 2015-08-29 22:02:58.250 241 12602.80 66.85 54570.95 88888.00 2015-08-29 22:02:58.375 241 12602.77 66.85 54570.95 88888.00 2015-08-29 22:02:58.500 241 12602.73 66.85 54570.95 88888.00 2015-08-29 22:02:58.625 241 12602.73 66.90 54570.95 88888.00 2015-08-29 22:02:58.750 241 12602.70 66.90 54570.97 88888.00 2015-08-29 22:02:58.875 241 12602.70 66.90 54570.97 88888.00 2015-08-29 22:02:59.000 241 12602.73 66.88 54570.97 88888.00 2015-08-29 22:02:59.125 241 12602.73 66.90 54570.97 88888.00 2015-08-29 22:02:59.250 241 12602.73 66.85 54570.97 88888.00 2015-08-29 22:02:59.375 241 12602.73 66.85 54570.97 88888.00 2015-08-29 22:02:59.500 241 12602.70 66.85 54570.95 88888.00 2015-08-29 22:02:59.625 241 12602.70 66.88 54570.93 88888.00 2015-08-29 22:02:59.750 241 12602.70 66.90 54570.95 88888.00 2015-08-29 22:02:59.875 241 12602.75 66.90 54570.97 88888.00 2015-08-29 22:03:00.000 241 12602.77 66.92 54570.97 88888.00 2015-08-29 22:03:00.125 241 12602.75 66.92 54570.97 88888.00 2015-08-29 22:03:00.250 241 12602.70 66.90 54570.97 88888.00 2015-08-29 22:03:00.375 241 12602.67 66.90 54570.95 88888.00 2015-08-29 22:03:00.500 241 12602.65 66.92 54570.95 88888.00 2015-08-29 22:03:00.625 241 12602.75 66.90 54570.93 88888.00 2015-08-29 22:03:00.750 241 12602.80 66.90 54570.97 88888.00 2015-08-29 22:03:00.875 241 12602.77 66.90 54570.97 88888.00 2015-08-29 22:03:01.000 241 12602.77 66.88 54570.95 88888.00 2015-08-29 22:03:01.125 241 12602.77 66.90 54570.97 88888.00 2015-08-29 22:03:01.250 241 12602.65 66.90 54570.97 88888.00 2015-08-29 22:03:01.375 241 12602.70 66.88 54570.97 88888.00 2015-08-29 22:03:01.500 241 12602.77 66.85 54570.97 88888.00 2015-08-29 22:03:01.625 241 12602.75 66.85 54571.00 88888.00 2015-08-29 22:03:01.750 241 12602.73 66.88 54570.97 88888.00 2015-08-29 22:03:01.875 241 12602.77 66.92 54570.97 88888.00 2015-08-29 22:03:02.000 241 12602.85 66.90 54570.97 88888.00 2015-08-29 22:03:02.125 241 12602.80 66.88 54571.00 88888.00 2015-08-29 22:03:02.250 241 12602.75 66.83 54571.00 88888.00 2015-08-29 22:03:02.375 241 12602.70 66.83 54571.00 88888.00 2015-08-29 22:03:02.500 241 12602.65 66.83 54570.97 88888.00 2015-08-29 22:03:02.625 241 12602.60 66.83 54571.00 88888.00 2015-08-29 22:03:02.750 241 12602.60 66.85 54571.00 88888.00 2015-08-29 22:03:02.875 241 12602.67 66.88 54570.97 88888.00 2015-08-29 22:03:03.000 241 12602.67 66.85 54571.00 88888.00 2015-08-29 22:03:03.125 241 12602.65 66.85 54571.03 88888.00 2015-08-29 22:03:03.250 241 12602.60 66.88 54571.03 88888.00 2015-08-29 22:03:03.375 241 12602.60 66.85 54571.00 88888.00 2015-08-29 22:03:03.500 241 12602.62 66.88 54571.00 88888.00 2015-08-29 22:03:03.625 241 12602.65 66.88 54571.00 88888.00 2015-08-29 22:03:03.750 241 12602.70 66.90 54571.03 88888.00 2015-08-29 22:03:03.875 241 12602.70 66.85 54571.00 88888.00 2015-08-29 22:03:04.000 241 12602.67 66.83 54571.00 88888.00 2015-08-29 22:03:04.125 241 12602.67 66.85 54571.00 88888.00 2015-08-29 22:03:04.250 241 12602.67 66.83 54571.05 88888.00 2015-08-29 22:03:04.375 241 12602.67 66.85 54571.07 88888.00 2015-08-29 22:03:04.500 241 12602.67 66.88 54571.05 88888.00 2015-08-29 22:03:04.625 241 12602.65 66.85 54571.00 88888.00 2015-08-29 22:03:04.750 241 12602.67 66.85 54571.00 88888.00 2015-08-29 22:03:04.875 241 12602.60 66.83 54571.03 88888.00 2015-08-29 22:03:05.000 241 12602.55 66.83 54571.03 88888.00 2015-08-29 22:03:05.125 241 12602.62 66.85 54571.03 88888.00 2015-08-29 22:03:05.250 241 12602.62 66.80 54571.00 88888.00 2015-08-29 22:03:05.375 241 12602.58 66.85 54571.03 88888.00 2015-08-29 22:03:05.500 241 12602.58 66.88 54571.03 88888.00 2015-08-29 22:03:05.625 241 12602.62 66.85 54571.03 88888.00 2015-08-29 22:03:05.750 241 12602.60 66.78 54571.00 88888.00 2015-08-29 22:03:05.875 241 12602.58 66.83 54571.03 88888.00 2015-08-29 22:03:06.000 241 12602.58 66.85 54571.03 88888.00 2015-08-29 22:03:06.125 241 12602.60 66.85 54571.03 88888.00 2015-08-29 22:03:06.250 241 12602.60 66.83 54571.00 88888.00 2015-08-29 22:03:06.375 241 12602.55 66.80 54571.03 88888.00 2015-08-29 22:03:06.500 241 12602.58 66.80 54571.03 88888.00 2015-08-29 22:03:06.625 241 12602.58 66.80 54571.00 88888.00 2015-08-29 22:03:06.750 241 12602.55 66.78 54571.00 88888.00 2015-08-29 22:03:06.875 241 12602.62 66.78 54571.00 88888.00 2015-08-29 22:03:07.000 241 12602.73 66.83 54571.03 88888.00 2015-08-29 22:03:07.125 241 12602.73 66.83 54571.03 88888.00 2015-08-29 22:03:07.250 241 12602.60 66.85 54571.03 88888.00 2015-08-29 22:03:07.375 241 12602.60 66.85 54571.05 88888.00 2015-08-29 22:03:07.500 241 12602.65 66.83 54571.05 88888.00 2015-08-29 22:03:07.625 241 12602.67 66.83 54571.05 88888.00 2015-08-29 22:03:07.750 241 12602.60 66.80 54571.03 88888.00 2015-08-29 22:03:07.875 241 12602.58 66.80 54571.00 88888.00 2015-08-29 22:03:08.000 241 12602.60 66.80 54571.03 88888.00 2015-08-29 22:03:08.125 241 12602.60 66.83 54571.05 88888.00 2015-08-29 22:03:08.250 241 12602.58 66.78 54571.03 88888.00 2015-08-29 22:03:08.375 241 12602.60 66.78 54571.03 88888.00 2015-08-29 22:03:08.500 241 12602.58 66.78 54571.00 88888.00 2015-08-29 22:03:08.625 241 12602.55 66.78 54571.00 88888.00 2015-08-29 22:03:08.750 241 12602.55 66.78 54571.03 88888.00 2015-08-29 22:03:08.875 241 12602.62 66.78 54571.00 88888.00 2015-08-29 22:03:09.000 241 12602.60 66.75 54571.00 88888.00 2015-08-29 22:03:09.125 241 12602.55 66.75 54571.03 88888.00 2015-08-29 22:03:09.250 241 12602.55 66.72 54571.05 88888.00 2015-08-29 22:03:09.375 241 12602.58 66.78 54571.00 88888.00 2015-08-29 22:03:09.500 241 12602.55 66.83 54571.00 88888.00 2015-08-29 22:03:09.625 241 12602.55 66.83 54571.00 88888.00 2015-08-29 22:03:09.750 241 12602.58 66.80 54571.00 88888.00 2015-08-29 22:03:09.875 241 12602.55 66.78 54571.03 88888.00 2015-08-29 22:03:10.000 241 12602.52 66.75 54571.00 88888.00 2015-08-29 22:03:10.125 241 12602.58 66.80 54571.05 88888.00 2015-08-29 22:03:10.250 241 12602.62 66.80 54571.03 88888.00 2015-08-29 22:03:10.375 241 12602.62 66.80 54571.03 88888.00 2015-08-29 22:03:10.500 241 12602.58 66.80 54571.03 88888.00 2015-08-29 22:03:10.625 241 12602.55 66.80 54571.03 88888.00 2015-08-29 22:03:10.750 241 12602.52 66.80 54571.03 88888.00 2015-08-29 22:03:10.875 241 12602.50 66.78 54571.03 88888.00 2015-08-29 22:03:11.000 241 12602.50 66.78 54571.03 88888.00 2015-08-29 22:03:11.125 241 12602.52 66.78 54571.03 88888.00 2015-08-29 22:03:11.250 241 12602.42 66.72 54571.03 88888.00 2015-08-29 22:03:11.375 241 12602.48 66.78 54571.03 88888.00 2015-08-29 22:03:11.500 241 12602.50 66.80 54571.00 88888.00 2015-08-29 22:03:11.625 241 12602.50 66.83 54571.03 88888.00 2015-08-29 22:03:11.750 241 12602.50 66.80 54571.03 88888.00 2015-08-29 22:03:11.875 241 12602.48 66.78 54571.03 88888.00 2015-08-29 22:03:12.000 241 12602.48 66.75 54571.03 88888.00 2015-08-29 22:03:12.125 241 12602.50 66.75 54571.03 88888.00 2015-08-29 22:03:12.250 241 12602.55 66.75 54571.03 88888.00 2015-08-29 22:03:12.375 241 12602.50 66.80 54571.03 88888.00 2015-08-29 22:03:12.500 241 12602.48 66.78 54571.03 88888.00 2015-08-29 22:03:12.625 241 12602.52 66.78 54571.03 88888.00 2015-08-29 22:03:12.750 241 12602.50 66.80 54571.03 88888.00 2015-08-29 22:03:12.875 241 12602.52 66.78 54571.00 88888.00 2015-08-29 22:03:13.000 241 12602.52 66.72 54571.00 88888.00 2015-08-29 22:03:13.125 241 12602.50 66.75 54571.03 88888.00 2015-08-29 22:03:13.250 241 12602.42 66.78 54571.05 88888.00 2015-08-29 22:03:13.375 241 12602.48 66.78 54571.03 88888.00 2015-08-29 22:03:13.500 241 12602.50 66.80 54571.03 88888.00 2015-08-29 22:03:13.625 241 12602.50 66.75 54571.03 88888.00 2015-08-29 22:03:13.750 241 12602.48 66.75 54571.00 88888.00 2015-08-29 22:03:13.875 241 12602.48 66.72 54571.00 88888.00 2015-08-29 22:03:14.000 241 12602.48 66.72 54570.97 88888.00 2015-08-29 22:03:14.125 241 12602.42 66.72 54571.00 88888.00 2015-08-29 22:03:14.250 241 12602.40 66.78 54571.03 88888.00 2015-08-29 22:03:14.375 241 12602.45 66.78 54571.00 88888.00 2015-08-29 22:03:14.500 241 12602.40 66.78 54571.00 88888.00 2015-08-29 22:03:14.625 241 12602.50 66.78 54571.00 88888.00 2015-08-29 22:03:14.750 241 12602.55 66.78 54571.00 88888.00 2015-08-29 22:03:14.875 241 12602.55 66.80 54571.03 88888.00 2015-08-29 22:03:15.000 241 12602.52 66.83 54571.03 88888.00 2015-08-29 22:03:15.125 241 12602.58 66.83 54571.03 88888.00 2015-08-29 22:03:15.250 241 12602.58 66.78 54571.00 88888.00 2015-08-29 22:03:15.375 241 12602.58 66.80 54571.00 88888.00 2015-08-29 22:03:15.500 241 12602.50 66.75 54570.97 88888.00 2015-08-29 22:03:15.625 241 12602.55 66.75 54570.97 88888.00 2015-08-29 22:03:15.750 241 12602.58 66.75 54570.97 88888.00 2015-08-29 22:03:15.875 241 12602.58 66.78 54570.97 88888.00 2015-08-29 22:03:16.000 241 12602.58 66.78 54570.95 88888.00 2015-08-29 22:03:16.125 241 12602.58 66.75 54570.97 88888.00 2015-08-29 22:03:16.250 241 12602.58 66.75 54570.97 88888.00 2015-08-29 22:03:16.375 241 12602.58 66.75 54570.95 88888.00 2015-08-29 22:03:16.500 241 12602.60 66.75 54570.97 88888.00 2015-08-29 22:03:16.625 241 12602.65 66.78 54570.97 88888.00 2015-08-29 22:03:16.750 241 12602.67 66.80 54571.00 88888.00 2015-08-29 22:03:16.875 241 12602.65 66.80 54571.03 88888.00 2015-08-29 22:03:17.000 241 12602.67 66.80 54570.97 88888.00 2015-08-29 22:03:17.125 241 12602.70 66.78 54570.97 88888.00 2015-08-29 22:03:17.250 241 12602.75 66.75 54570.97 88888.00 2015-08-29 22:03:17.375 241 12602.75 66.80 54570.97 88888.00 2015-08-29 22:03:17.500 241 12602.70 66.80 54570.97 88888.00 2015-08-29 22:03:17.625 241 12602.70 66.78 54570.95 88888.00 2015-08-29 22:03:17.750 241 12602.75 66.75 54570.97 88888.00 2015-08-29 22:03:17.875 241 12602.77 66.78 54570.97 88888.00 2015-08-29 22:03:18.000 241 12602.80 66.78 54570.95 88888.00 2015-08-29 22:03:18.125 241 12602.75 66.80 54570.97 88888.00 2015-08-29 22:03:18.250 241 12602.75 66.80 54570.97 88888.00 2015-08-29 22:03:18.375 241 12602.80 66.80 54570.97 88888.00 2015-08-29 22:03:18.500 241 12602.80 66.80 54570.97 88888.00 2015-08-29 22:03:18.625 241 12602.80 66.80 54570.97 88888.00 2015-08-29 22:03:18.750 241 12602.75 66.83 54570.95 88888.00 2015-08-29 22:03:18.875 241 12602.73 66.83 54570.95 88888.00 2015-08-29 22:03:19.000 241 12602.75 66.88 54570.97 88888.00 2015-08-29 22:03:19.125 241 12602.77 66.83 54570.95 88888.00 2015-08-29 22:03:19.250 241 12602.77 66.80 54570.95 88888.00 2015-08-29 22:03:19.375 241 12602.80 66.83 54570.93 88888.00 2015-08-29 22:03:19.500 241 12602.77 66.83 54570.93 88888.00 2015-08-29 22:03:19.625 241 12602.73 66.83 54570.90 88888.00 2015-08-29 22:03:19.750 241 12602.65 66.83 54570.93 88888.00 2015-08-29 22:03:19.875 241 12602.60 66.83 54570.93 88888.00 2015-08-29 22:03:20.000 241 12602.65 66.80 54570.93 88888.00 2015-08-29 22:03:20.125 241 12602.75 66.88 54570.95 88888.00 2015-08-29 22:03:20.250 241 12602.75 66.83 54570.95 88888.00 2015-08-29 22:03:20.375 241 12602.77 66.85 54570.93 88888.00 2015-08-29 22:03:20.500 241 12602.75 66.85 54570.93 88888.00 2015-08-29 22:03:20.625 241 12602.75 66.85 54570.93 88888.00 2015-08-29 22:03:20.750 241 12602.75 66.83 54570.90 88888.00 2015-08-29 22:03:20.875 241 12602.75 66.80 54570.90 88888.00 2015-08-29 22:03:21.000 241 12602.75 66.80 54570.90 88888.00 2015-08-29 22:03:21.125 241 12602.80 66.85 54570.90 88888.00 2015-08-29 22:03:21.250 241 12602.80 66.88 54570.90 88888.00 2015-08-29 22:03:21.375 241 12602.83 66.90 54570.93 88888.00 2015-08-29 22:03:21.500 241 12602.83 66.90 54570.93 88888.00 2015-08-29 22:03:21.625 241 12602.85 66.90 54570.93 88888.00 2015-08-29 22:03:21.750 241 12602.90 66.92 54570.95 88888.00 2015-08-29 22:03:21.875 241 12602.88 66.92 54570.95 88888.00 2015-08-29 22:03:22.000 241 12602.85 66.90 54570.90 88888.00 2015-08-29 22:03:22.125 241 12602.85 66.90 54570.90 88888.00 2015-08-29 22:03:22.250 241 12602.83 66.92 54570.90 88888.00 2015-08-29 22:03:22.375 241 12602.80 66.90 54570.90 88888.00 2015-08-29 22:03:22.500 241 12602.80 66.90 54570.90 88888.00 2015-08-29 22:03:22.625 241 12602.77 66.90 54570.88 88888.00 2015-08-29 22:03:22.750 241 12602.77 66.90 54570.88 88888.00 2015-08-29 22:03:22.875 241 12602.80 66.90 54570.85 88888.00 2015-08-29 22:03:23.000 241 12602.85 66.88 54570.82 88888.00 2015-08-29 22:03:23.125 241 12602.90 66.92 54570.85 88888.00 2015-08-29 22:03:23.250 241 12602.88 66.95 54570.88 88888.00 2015-08-29 22:03:23.375 241 12602.90 66.95 54570.88 88888.00 2015-08-29 22:03:23.500 241 12602.95 66.95 54570.85 88888.00 2015-08-29 22:03:23.625 241 12602.95 66.92 54570.85 88888.00 2015-08-29 22:03:23.750 241 12602.90 66.95 54570.85 88888.00 2015-08-29 22:03:23.875 241 12602.88 66.97 54570.82 88888.00 2015-08-29 22:03:24.000 241 12602.83 66.97 54570.85 88888.00 2015-08-29 22:03:24.125 241 12602.88 66.95 54570.85 88888.00 2015-08-29 22:03:24.250 241 12602.85 66.97 54570.88 88888.00 2015-08-29 22:03:24.375 241 12602.88 66.97 54570.88 88888.00 2015-08-29 22:03:24.500 241 12602.90 66.97 54570.88 88888.00 2015-08-29 22:03:24.625 241 12602.92 66.97 54570.82 88888.00 2015-08-29 22:03:24.750 241 12602.98 66.95 54570.82 88888.00 2015-08-29 22:03:24.875 241 12603.00 66.95 54570.82 88888.00 2015-08-29 22:03:25.000 241 12602.98 67.00 54570.82 88888.00 2015-08-29 22:03:25.125 241 12602.95 67.00 54570.85 88888.00 2015-08-29 22:03:25.250 241 12602.98 66.97 54570.85 88888.00 2015-08-29 22:03:25.375 241 12603.08 67.00 54570.82 88888.00 2015-08-29 22:03:25.500 241 12603.10 67.03 54570.82 88888.00 2015-08-29 22:03:25.625 241 12603.08 67.03 54570.82 88888.00 2015-08-29 22:03:25.750 241 12603.05 67.03 54570.82 88888.00 2015-08-29 22:03:25.875 241 12603.02 67.03 54570.82 88888.00 2015-08-29 22:03:26.000 241 12603.00 67.03 54570.82 88888.00 2015-08-29 22:03:26.125 241 12603.00 67.05 54570.82 88888.00 2015-08-29 22:03:26.250 241 12603.02 67.05 54570.80 88888.00 2015-08-29 22:03:26.375 241 12603.05 67.08 54570.78 88888.00 2015-08-29 22:03:26.500 241 12603.00 67.08 54570.78 88888.00 2015-08-29 22:03:26.625 241 12603.00 67.05 54570.78 88888.00 2015-08-29 22:03:26.750 241 12603.08 67.08 54570.75 88888.00 2015-08-29 22:03:26.875 241 12603.08 67.05 54570.75 88888.00 2015-08-29 22:03:27.000 241 12603.08 67.08 54570.75 88888.00 2015-08-29 22:03:27.125 241 12603.12 67.08 54570.78 88888.00 2015-08-29 22:03:27.250 241 12603.15 67.12 54570.82 88888.00 2015-08-29 22:03:27.375 241 12603.12 67.12 54570.80 88888.00 2015-08-29 22:03:27.500 241 12603.10 67.10 54570.80 88888.00 2015-08-29 22:03:27.625 241 12603.12 67.10 54570.80 88888.00 2015-08-29 22:03:27.750 241 12603.15 67.10 54570.80 88888.00 2015-08-29 22:03:27.875 241 12603.15 67.10 54570.82 88888.00 2015-08-29 22:03:28.000 241 12603.15 67.10 54570.78 88888.00 2015-08-29 22:03:28.125 241 12603.17 67.12 54570.78 88888.00 2015-08-29 22:03:28.250 241 12603.20 67.17 54570.78 88888.00 2015-08-29 22:03:28.375 241 12603.20 67.17 54570.78 88888.00 2015-08-29 22:03:28.500 241 12603.17 67.12 54570.78 88888.00 2015-08-29 22:03:28.625 241 12603.20 67.10 54570.75 88888.00 2015-08-29 22:03:28.750 241 12603.20 67.10 54570.78 88888.00 2015-08-29 22:03:28.875 241 12603.15 67.10 54570.75 88888.00 2015-08-29 22:03:29.000 241 12603.15 67.12 54570.75 88888.00 2015-08-29 22:03:29.125 241 12603.17 67.15 54570.75 88888.00 2015-08-29 22:03:29.250 241 12603.17 67.12 54570.78 88888.00 2015-08-29 22:03:29.375 241 12603.20 67.12 54570.75 88888.00 2015-08-29 22:03:29.500 241 12603.15 67.12 54570.72 88888.00 2015-08-29 22:03:29.625 241 12603.12 67.12 54570.75 88888.00 2015-08-29 22:03:29.750 241 12603.17 67.17 54570.75 88888.00 2015-08-29 22:03:29.875 241 12603.23 67.17 54570.75 88888.00 2015-08-29 22:03:30.000 241 12603.25 67.20 54570.75 88888.00 2015-08-29 22:03:30.125 241 12603.27 67.15 54570.72 88888.00 2015-08-29 22:03:30.250 241 12603.20 67.15 54570.72 88888.00 2015-08-29 22:03:30.375 241 12603.20 67.17 54570.75 88888.00 2015-08-29 22:03:30.500 241 12603.20 67.17 54570.75 88888.00 2015-08-29 22:03:30.625 241 12603.23 67.20 54570.75 88888.00 2015-08-29 22:03:30.750 241 12603.23 67.17 54570.72 88888.00 2015-08-29 22:03:30.875 241 12603.27 67.20 54570.70 88888.00 2015-08-29 22:03:31.000 241 12603.25 67.20 54570.70 88888.00 2015-08-29 22:03:31.125 241 12603.20 67.20 54570.72 88888.00 2015-08-29 22:03:31.250 241 12603.20 67.20 54570.72 88888.00 2015-08-29 22:03:31.375 241 12603.25 67.20 54570.70 88888.00 2015-08-29 22:03:31.500 241 12603.25 67.22 54570.70 88888.00 2015-08-29 22:03:31.625 241 12603.25 67.22 54570.72 88888.00 2015-08-29 22:03:31.750 241 12603.25 67.22 54570.70 88888.00 2015-08-29 22:03:31.875 241 12603.33 67.22 54570.65 88888.00 2015-08-29 22:03:32.000 241 12603.35 67.22 54570.62 88888.00 2015-08-29 22:03:32.125 241 12603.33 67.25 54570.62 88888.00 2015-08-29 22:03:32.250 241 12603.35 67.25 54570.68 88888.00 2015-08-29 22:03:32.375 241 12603.35 67.25 54570.65 88888.00 2015-08-29 22:03:32.500 241 12603.42 67.28 54570.65 88888.00 2015-08-29 22:03:32.625 241 12603.42 67.28 54570.70 88888.00 2015-08-29 22:03:32.750 241 12603.35 67.28 54570.70 88888.00 2015-08-29 22:03:32.875 241 12603.35 67.25 54570.70 88888.00 2015-08-29 22:03:33.000 241 12603.33 67.25 54570.68 88888.00 2015-08-29 22:03:33.125 241 12603.33 67.30 54570.68 88888.00 2015-08-29 22:03:33.250 241 12603.30 67.30 54570.72 88888.00 2015-08-29 22:03:33.375 241 12603.33 67.30 54570.70 88888.00 2015-08-29 22:03:33.500 241 12603.35 67.30 54570.70 88888.00 2015-08-29 22:03:33.625 241 12603.27 67.35 54570.70 88888.00 2015-08-29 22:03:33.750 241 12603.25 67.38 54570.70 88888.00 2015-08-29 22:03:33.875 241 12603.25 67.35 54570.70 88888.00 2015-08-29 22:03:34.000 241 12603.30 67.40 54570.70 88888.00 2015-08-29 22:03:34.125 241 12603.30 67.42 54570.70 88888.00 2015-08-29 22:03:34.250 241 12603.30 67.40 54570.68 88888.00 2015-08-29 22:03:34.375 241 12603.30 67.42 54570.68 88888.00 2015-08-29 22:03:34.500 241 12603.30 67.45 54570.70 88888.00 2015-08-29 22:03:34.625 241 12603.33 67.45 54570.70 88888.00 2015-08-29 22:03:34.750 241 12603.33 67.42 54570.68 88888.00 2015-08-29 22:03:34.875 241 12603.30 67.45 54570.65 88888.00 2015-08-29 22:03:35.000 241 12603.30 67.42 54570.62 88888.00 2015-08-29 22:03:35.125 241 12603.27 67.45 54570.65 88888.00 2015-08-29 22:03:35.250 241 12603.27 67.45 54570.68 88888.00 2015-08-29 22:03:35.375 241 12603.27 67.47 54570.68 88888.00 2015-08-29 22:03:35.500 241 12603.30 67.50 54570.62 88888.00 2015-08-29 22:03:35.625 241 12603.42 67.53 54570.65 88888.00 2015-08-29 22:03:35.750 241 12603.42 67.45 54570.65 88888.00 2015-08-29 22:03:35.875 241 12603.38 67.42 54570.65 88888.00 2015-08-29 22:03:36.000 241 12603.38 67.47 54570.65 88888.00 2015-08-29 22:03:36.125 241 12603.35 67.47 54570.65 88888.00 2015-08-29 22:03:36.250 241 12603.35 67.47 54570.65 88888.00 2015-08-29 22:03:36.375 241 12603.40 67.50 54570.62 88888.00 2015-08-29 22:03:36.500 241 12603.45 67.53 54570.65 88888.00 2015-08-29 22:03:36.625 241 12603.48 67.53 54570.62 88888.00 2015-08-29 22:03:36.750 241 12603.52 67.55 54570.62 88888.00 2015-08-29 22:03:36.875 241 12603.52 67.55 54570.65 88888.00 2015-08-29 22:03:37.000 241 12603.50 67.55 54570.68 88888.00 2015-08-29 22:03:37.125 241 12603.50 67.60 54570.65 88888.00 2015-08-29 22:03:37.250 241 12603.45 67.53 54570.62 88888.00 2015-08-29 22:03:37.375 241 12603.42 67.53 54570.60 88888.00 2015-08-29 22:03:37.500 241 12603.42 67.55 54570.65 88888.00 2015-08-29 22:03:37.625 241 12603.45 67.60 54570.65 88888.00 2015-08-29 22:03:37.750 241 12603.45 67.62 54570.62 88888.00 2015-08-29 22:03:37.875 241 12603.45 67.62 54570.60 88888.00 2015-08-29 22:03:38.000 241 12603.42 67.60 54570.60 88888.00 2015-08-29 22:03:38.125 241 12603.42 67.58 54570.57 88888.00 2015-08-29 22:03:38.250 241 12603.48 67.60 54570.60 88888.00 2015-08-29 22:03:38.375 241 12603.50 67.62 54570.60 88888.00 2015-08-29 22:03:38.500 241 12603.52 67.60 54570.60 88888.00 2015-08-29 22:03:38.625 241 12603.55 67.62 54570.60 88888.00 2015-08-29 22:03:38.750 241 12603.55 67.62 54570.62 88888.00 2015-08-29 22:03:38.875 241 12603.52 67.62 54570.60 88888.00 2015-08-29 22:03:39.000 241 12603.50 67.62 54570.57 88888.00 2015-08-29 22:03:39.125 241 12603.58 67.65 54570.62 88888.00 2015-08-29 22:03:39.250 241 12603.60 67.65 54570.60 88888.00 2015-08-29 22:03:39.375 241 12603.58 67.67 54570.57 88888.00 2015-08-29 22:03:39.500 241 12603.55 67.65 54570.60 88888.00 2015-08-29 22:03:39.625 241 12603.52 67.65 54570.60 88888.00 2015-08-29 22:03:39.750 241 12603.45 67.67 54570.62 88888.00 2015-08-29 22:03:39.875 241 12603.40 67.70 54570.60 88888.00 2015-08-29 22:03:40.000 241 12603.48 67.67 54570.60 88888.00 2015-08-29 22:03:40.125 241 12603.55 67.70 54570.62 88888.00 2015-08-29 22:03:40.250 241 12603.48 67.70 54570.60 88888.00 2015-08-29 22:03:40.375 241 12603.48 67.75 54570.65 88888.00 2015-08-29 22:03:40.500 241 12603.48 67.78 54570.62 88888.00 2015-08-29 22:03:40.625 241 12603.52 67.78 54570.60 88888.00 2015-08-29 22:03:40.750 241 12603.55 67.75 54570.60 88888.00 2015-08-29 22:03:40.875 241 12603.55 67.78 54570.62 88888.00 2015-08-29 22:03:41.000 241 12603.55 67.78 54570.60 88888.00 2015-08-29 22:03:41.125 241 12603.50 67.75 54570.60 88888.00 2015-08-29 22:03:41.250 241 12603.48 67.72 54570.57 88888.00 2015-08-29 22:03:41.375 241 12603.48 67.72 54570.60 88888.00 2015-08-29 22:03:41.500 241 12603.52 67.78 54570.60 88888.00 2015-08-29 22:03:41.625 241 12603.62 67.80 54570.60 88888.00 2015-08-29 22:03:41.750 241 12603.60 67.78 54570.60 88888.00 2015-08-29 22:03:41.875 241 12603.55 67.78 54570.60 88888.00 2015-08-29 22:03:42.000 241 12603.50 67.78 54570.57 88888.00 2015-08-29 22:03:42.125 241 12603.52 67.78 54570.62 88888.00 2015-08-29 22:03:42.250 241 12603.55 67.78 54570.60 88888.00 2015-08-29 22:03:42.375 241 12603.58 67.80 54570.62 88888.00 2015-08-29 22:03:42.500 241 12603.52 67.80 54570.60 88888.00 2015-08-29 22:03:42.625 241 12603.42 67.80 54570.60 88888.00 2015-08-29 22:03:42.750 241 12603.40 67.85 54570.62 88888.00 2015-08-29 22:03:42.875 241 12603.45 67.80 54570.62 88888.00 2015-08-29 22:03:43.000 241 12603.42 67.80 54570.60 88888.00 2015-08-29 22:03:43.125 241 12603.38 67.78 54570.57 88888.00 2015-08-29 22:03:43.250 241 12603.35 67.78 54570.60 88888.00 2015-08-29 22:03:43.375 241 12603.42 67.80 54570.60 88888.00 2015-08-29 22:03:43.500 241 12603.45 67.83 54570.62 88888.00 2015-08-29 22:03:43.625 241 12603.40 67.85 54570.62 88888.00 2015-08-29 22:03:43.750 241 12603.35 67.85 54570.62 88888.00 2015-08-29 22:03:43.875 241 12603.40 67.83 54570.62 88888.00 2015-08-29 22:03:44.000 241 12603.45 67.83 54570.62 88888.00 2015-08-29 22:03:44.125 241 12603.48 67.83 54570.62 88888.00 2015-08-29 22:03:44.250 241 12603.45 67.85 54570.62 88888.00 2015-08-29 22:03:44.375 241 12603.48 67.83 54570.62 88888.00 2015-08-29 22:03:44.500 241 12603.42 67.83 54570.65 88888.00 2015-08-29 22:03:44.625 241 12603.42 67.83 54570.68 88888.00 2015-08-29 22:03:44.750 241 12603.40 67.80 54570.65 88888.00 2015-08-29 22:03:44.875 241 12603.40 67.83 54570.68 88888.00 2015-08-29 22:03:45.000 241 12603.38 67.78 54570.62 88888.00 2015-08-29 22:03:45.125 241 12603.35 67.78 54570.62 88888.00 2015-08-29 22:03:45.250 241 12603.35 67.75 54570.65 88888.00 2015-08-29 22:03:45.375 241 12603.40 67.80 54570.65 88888.00 2015-08-29 22:03:45.500 241 12603.38 67.80 54570.65 88888.00 2015-08-29 22:03:45.625 241 12603.38 67.85 54570.68 88888.00 2015-08-29 22:03:45.750 241 12603.45 67.85 54570.68 88888.00 2015-08-29 22:03:45.875 241 12603.42 67.83 54570.65 88888.00 2015-08-29 22:03:46.000 241 12603.40 67.80 54570.65 88888.00 2015-08-29 22:03:46.125 241 12603.33 67.80 54570.62 88888.00 2015-08-29 22:03:46.250 241 12603.38 67.78 54570.62 88888.00 2015-08-29 22:03:46.375 241 12603.38 67.78 54570.62 88888.00 2015-08-29 22:03:46.500 241 12603.33 67.75 54570.65 88888.00 2015-08-29 22:03:46.625 241 12603.30 67.78 54570.65 88888.00 2015-08-29 22:03:46.750 241 12603.38 67.83 54570.65 88888.00 2015-08-29 22:03:46.875 241 12603.38 67.80 54570.65 88888.00 2015-08-29 22:03:47.000 241 12603.30 67.75 54570.65 88888.00 2015-08-29 22:03:47.125 241 12603.30 67.80 54570.68 88888.00 2015-08-29 22:03:47.250 241 12603.27 67.80 54570.70 88888.00 2015-08-29 22:03:47.375 241 12603.30 67.80 54570.68 88888.00 2015-08-29 22:03:47.500 241 12603.33 67.83 54570.70 88888.00 2015-08-29 22:03:47.625 241 12603.25 67.83 54570.70 88888.00 2015-08-29 22:03:47.750 241 12603.23 67.80 54570.70 88888.00 2015-08-29 22:03:47.875 241 12603.23 67.78 54570.70 88888.00 2015-08-29 22:03:48.000 241 12603.25 67.80 54570.68 88888.00 2015-08-29 22:03:48.125 241 12603.25 67.83 54570.68 88888.00 2015-08-29 22:03:48.250 241 12603.23 67.80 54570.70 88888.00 2015-08-29 22:03:48.375 241 12603.23 67.83 54570.72 88888.00 2015-08-29 22:03:48.500 241 12603.23 67.80 54570.72 88888.00 2015-08-29 22:03:48.625 241 12603.15 67.78 54570.68 88888.00 2015-08-29 22:03:48.750 241 12603.20 67.80 54570.70 88888.00 2015-08-29 22:03:48.875 241 12603.27 67.83 54570.70 88888.00 2015-08-29 22:03:49.000 241 12603.25 67.78 54570.70 88888.00 2015-08-29 22:03:49.125 241 12603.20 67.78 54570.72 88888.00 2015-08-29 22:03:49.250 241 12603.20 67.78 54570.72 88888.00 2015-08-29 22:03:49.375 241 12603.20 67.80 54570.72 88888.00 2015-08-29 22:03:49.500 241 12603.20 67.80 54570.70 88888.00 2015-08-29 22:03:49.625 241 12603.17 67.80 54570.75 88888.00 2015-08-29 22:03:49.750 241 12603.17 67.80 54570.72 88888.00 2015-08-29 22:03:49.875 241 12603.17 67.80 54570.72 88888.00 2015-08-29 22:03:50.000 241 12603.15 67.83 54570.72 88888.00 2015-08-29 22:03:50.125 241 12603.15 67.80 54570.70 88888.00 2015-08-29 22:03:50.250 241 12603.17 67.78 54570.70 88888.00 2015-08-29 22:03:50.375 241 12603.20 67.83 54570.72 88888.00 2015-08-29 22:03:50.500 241 12603.15 67.78 54570.70 88888.00 2015-08-29 22:03:50.625 241 12603.15 67.78 54570.72 88888.00 2015-08-29 22:03:50.750 241 12603.17 67.83 54570.75 88888.00 2015-08-29 22:03:50.875 241 12603.17 67.83 54570.75 88888.00 2015-08-29 22:03:51.000 241 12603.20 67.83 54570.72 88888.00 2015-08-29 22:03:51.125 241 12603.17 67.80 54570.75 88888.00 2015-08-29 22:03:51.250 241 12603.10 67.78 54570.72 88888.00 2015-08-29 22:03:51.375 241 12603.10 67.78 54570.72 88888.00 2015-08-29 22:03:51.500 241 12603.08 67.78 54570.75 88888.00 2015-08-29 22:03:51.625 241 12603.10 67.78 54570.72 88888.00 2015-08-29 22:03:51.750 241 12603.12 67.80 54570.75 88888.00 2015-08-29 22:03:51.875 241 12603.10 67.78 54570.75 88888.00 2015-08-29 22:03:52.000 241 12603.05 67.78 54570.72 88888.00 2015-08-29 22:03:52.125 241 12603.08 67.78 54570.78 88888.00 2015-08-29 22:03:52.250 241 12603.10 67.80 54570.80 88888.00 2015-08-29 22:03:52.375 241 12603.10 67.80 54570.78 88888.00 2015-08-29 22:03:52.500 241 12603.12 67.83 54570.78 88888.00 2015-08-29 22:03:52.625 241 12603.15 67.83 54570.75 88888.00 2015-08-29 22:03:52.750 241 12603.12 67.80 54570.75 88888.00 2015-08-29 22:03:52.875 241 12603.12 67.80 54570.78 88888.00 2015-08-29 22:03:53.000 241 12603.12 67.80 54570.78 88888.00 2015-08-29 22:03:53.125 241 12603.12 67.75 54570.78 88888.00 2015-08-29 22:03:53.250 241 12603.10 67.75 54570.80 88888.00 2015-08-29 22:03:53.375 241 12603.10 67.78 54570.78 88888.00 2015-08-29 22:03:53.500 241 12603.05 67.75 54570.75 88888.00 2015-08-29 22:03:53.625 241 12603.00 67.75 54570.75 88888.00 2015-08-29 22:03:53.750 241 12603.00 67.78 54570.78 88888.00 2015-08-29 22:03:53.875 241 12603.08 67.78 54570.78 88888.00 2015-08-29 22:03:54.000 241 12603.15 67.75 54570.78 88888.00 2015-08-29 22:03:54.125 241 12603.17 67.78 54570.80 88888.00 2015-08-29 22:03:54.250 241 12603.10 67.75 54570.80 88888.00 2015-08-29 22:03:54.375 241 12603.10 67.75 54570.80 88888.00 2015-08-29 22:03:54.500 241 12603.12 67.72 54570.78 88888.00 2015-08-29 22:03:54.625 241 12603.15 67.72 54570.78 88888.00 2015-08-29 22:03:54.750 241 12603.10 67.70 54570.78 88888.00 2015-08-29 22:03:54.875 241 12603.10 67.70 54570.80 88888.00 2015-08-29 22:03:55.000 241 12603.15 67.72 54570.82 88888.00 2015-08-29 22:03:55.125 241 12603.12 67.75 54570.80 88888.00 2015-08-29 22:03:55.250 241 12603.10 67.75 54570.80 88888.00 2015-08-29 22:03:55.375 241 12603.10 67.75 54570.82 88888.00 2015-08-29 22:03:55.500 241 12603.12 67.75 54570.82 88888.00 2015-08-29 22:03:55.625 241 12603.08 67.72 54570.82 88888.00 2015-08-29 22:03:55.750 241 12603.00 67.70 54570.82 88888.00 2015-08-29 22:03:55.875 241 12602.95 67.70 54570.80 88888.00 2015-08-29 22:03:56.000 241 12602.92 67.72 54570.82 88888.00 2015-08-29 22:03:56.125 241 12602.88 67.72 54570.85 88888.00 2015-08-29 22:03:56.250 241 12602.98 67.72 54570.85 88888.00 2015-08-29 22:03:56.375 241 12603.05 67.72 54570.85 88888.00 2015-08-29 22:03:56.500 241 12603.02 67.72 54570.85 88888.00 2015-08-29 22:03:56.625 241 12602.98 67.67 54570.85 88888.00 2015-08-29 22:03:56.750 241 12602.95 67.65 54570.85 88888.00 2015-08-29 22:03:56.875 241 12602.92 67.67 54570.85 88888.00 2015-08-29 22:03:57.000 241 12602.92 67.67 54570.82 88888.00 2015-08-29 22:03:57.125 241 12602.92 67.65 54570.80 88888.00 2015-08-29 22:03:57.250 241 12602.92 67.67 54570.85 88888.00 2015-08-29 22:03:57.375 241 12602.90 67.65 54570.85 88888.00 2015-08-29 22:03:57.500 241 12602.88 67.62 54570.82 88888.00 2015-08-29 22:03:57.625 241 12602.90 67.62 54570.85 88888.00 2015-08-29 22:03:57.750 241 12602.92 67.62 54570.85 88888.00 2015-08-29 22:03:57.875 241 12602.88 67.62 54570.85 88888.00 2015-08-29 22:03:58.000 241 12602.90 67.60 54570.82 88888.00 2015-08-29 22:03:58.125 241 12602.90 67.58 54570.82 88888.00 2015-08-29 22:03:58.250 241 12602.95 67.60 54570.85 88888.00 2015-08-29 22:03:58.375 241 12602.95 67.62 54570.88 88888.00 2015-08-29 22:03:58.500 241 12602.90 67.60 54570.88 88888.00 2015-08-29 22:03:58.625 241 12602.90 67.60 54570.88 88888.00 2015-08-29 22:03:58.750 241 12602.90 67.60 54570.90 88888.00 2015-08-29 22:03:58.875 241 12602.88 67.58 54570.88 88888.00 2015-08-29 22:03:59.000 241 12602.90 67.55 54570.90 88888.00 2015-08-29 22:03:59.125 241 12602.98 67.55 54570.90 88888.00 2015-08-29 22:03:59.250 241 12602.95 67.53 54570.93 88888.00 2015-08-29 22:03:59.375 241 12602.92 67.55 54570.88 88888.00 2015-08-29 22:03:59.500 241 12602.88 67.53 54570.90 88888.00 2015-08-29 22:03:59.625 241 12602.90 67.53 54570.90 88888.00 2015-08-29 22:03:59.750 241 12602.83 67.47 54570.90 88888.00 2015-08-29 22:03:59.875 241 12602.75 67.45 54570.90 88888.00 2015-08-29 22:04:00.000 241 12602.75 67.45 54570.90 88888.00 2015-08-29 22:04:00.125 241 12602.77 67.45 54570.90 88888.00 2015-08-29 22:04:00.250 241 12602.70 67.42 54570.93 88888.00 2015-08-29 22:04:00.375 241 12602.70 67.40 54570.95 88888.00 2015-08-29 22:04:00.500 241 12602.67 67.40 54570.93 88888.00 2015-08-29 22:04:00.625 241 12602.67 67.38 54570.95 88888.00 2015-08-29 22:04:00.750 241 12602.73 67.38 54570.97 88888.00 2015-08-29 22:04:00.875 241 12602.67 67.40 54570.97 88888.00 2015-08-29 22:04:01.000 241 12602.67 67.38 54570.97 88888.00 2015-08-29 22:04:01.125 241 12602.70 67.38 54570.97 88888.00 2015-08-29 22:04:01.250 241 12602.73 67.33 54570.97 88888.00 2015-08-29 22:04:01.375 241 12602.73 67.35 54570.97 88888.00 2015-08-29 22:04:01.500 241 12602.75 67.38 54570.97 88888.00 2015-08-29 22:04:01.625 241 12602.73 67.38 54570.97 88888.00 2015-08-29 22:04:01.750 241 12602.73 67.35 54570.97 88888.00 2015-08-29 22:04:01.875 241 12602.67 67.33 54570.97 88888.00 2015-08-29 22:04:02.000 241 12602.62 67.30 54570.95 88888.00 2015-08-29 22:04:02.125 241 12602.62 67.28 54570.97 88888.00 2015-08-29 22:04:02.250 241 12602.60 67.28 54571.00 88888.00 2015-08-29 22:04:02.375 241 12602.58 67.28 54571.03 88888.00 2015-08-29 22:04:02.500 241 12602.52 67.25 54571.00 88888.00 2015-08-29 22:04:02.625 241 12602.52 67.28 54571.00 88888.00 2015-08-29 22:04:02.750 241 12602.50 67.28 54571.00 88888.00 2015-08-29 22:04:02.875 241 12602.52 67.22 54570.97 88888.00 2015-08-29 22:04:03.000 241 12602.52 67.20 54570.97 88888.00 2015-08-29 22:04:03.125 241 12602.55 67.20 54571.00 88888.00 2015-08-29 22:04:03.250 241 12602.52 67.20 54571.00 88888.00 2015-08-29 22:04:03.375 241 12602.48 67.20 54571.00 88888.00 2015-08-29 22:04:03.500 241 12602.50 67.17 54571.00 88888.00 2015-08-29 22:04:03.625 241 12602.55 67.20 54571.03 88888.00 2015-08-29 22:04:03.750 241 12602.50 67.22 54571.05 88888.00 2015-08-29 22:04:03.875 241 12602.45 67.20 54571.05 88888.00 2015-08-29 22:04:04.000 241 12602.40 67.17 54571.05 88888.00 2015-08-29 22:04:04.125 241 12602.35 67.17 54571.05 88888.00 2015-08-29 22:04:04.250 241 12602.35 67.17 54571.05 88888.00 2015-08-29 22:04:04.375 241 12602.40 67.15 54571.07 88888.00 2015-08-29 22:04:04.500 241 12602.42 67.12 54571.05 88888.00 2015-08-29 22:04:04.625 241 12602.42 67.15 54571.07 88888.00 2015-08-29 22:04:04.750 241 12602.42 67.15 54571.07 88888.00 2015-08-29 22:04:04.875 241 12602.42 67.15 54571.07 88888.00 2015-08-29 22:04:05.000 241 12602.45 67.12 54571.05 88888.00 2015-08-29 22:04:05.125 241 12602.45 67.10 54571.07 88888.00 2015-08-29 22:04:05.250 241 12602.42 67.10 54571.07 88888.00 2015-08-29 22:04:05.375 241 12602.40 67.10 54571.05 88888.00 2015-08-29 22:04:05.500 241 12602.42 67.08 54571.03 88888.00 2015-08-29 22:04:05.625 241 12602.48 67.08 54571.05 88888.00 2015-08-29 22:04:05.750 241 12602.42 67.12 54571.07 88888.00 2015-08-29 22:04:05.875 241 12602.38 67.12 54571.07 88888.00 2015-08-29 22:04:06.000 241 12602.40 67.12 54571.05 88888.00 2015-08-29 22:04:06.125 241 12602.48 67.12 54571.07 88888.00 2015-08-29 22:04:06.250 241 12602.48 67.10 54571.07 88888.00 2015-08-29 22:04:06.375 241 12602.48 67.10 54571.10 88888.00 2015-08-29 22:04:06.500 241 12602.50 67.05 54571.07 88888.00 2015-08-29 22:04:06.625 241 12602.48 67.08 54571.10 88888.00 2015-08-29 22:04:06.750 241 12602.42 67.10 54571.10 88888.00 2015-08-29 22:04:06.875 241 12602.40 67.12 54571.10 88888.00 2015-08-29 22:04:07.000 241 12602.42 67.08 54571.07 88888.00 2015-08-29 22:04:07.125 241 12602.42 67.10 54571.10 88888.00 2015-08-29 22:04:07.250 241 12602.40 67.05 54571.10 88888.00 2015-08-29 22:04:07.375 241 12602.40 67.03 54571.10 88888.00 2015-08-29 22:04:07.500 241 12602.40 67.00 54571.10 88888.00 2015-08-29 22:04:07.625 241 12602.48 67.05 54571.10 88888.00 2015-08-29 22:04:07.750 241 12602.50 67.10 54571.07 88888.00 2015-08-29 22:04:07.875 241 12602.48 67.08 54571.07 88888.00 2015-08-29 22:04:08.000 241 12602.42 67.08 54571.07 88888.00 2015-08-29 22:04:08.125 241 12602.50 67.08 54571.10 88888.00 2015-08-29 22:04:08.250 241 12602.52 67.00 54571.12 88888.00 2015-08-29 22:04:08.375 241 12602.52 67.00 54571.10 88888.00 2015-08-29 22:04:08.500 241 12602.55 67.03 54571.05 88888.00 2015-08-29 22:04:08.625 241 12602.60 67.05 54571.07 88888.00 2015-08-29 22:04:08.750 241 12602.52 67.05 54571.10 88888.00 2015-08-29 22:04:08.875 241 12602.48 67.05 54571.07 88888.00 2015-08-29 22:04:09.000 241 12602.40 67.00 54571.05 88888.00 2015-08-29 22:04:09.125 241 12602.40 67.00 54571.07 88888.00 2015-08-29 22:04:09.250 241 12602.35 67.03 54571.05 88888.00 2015-08-29 22:04:09.375 241 12602.38 67.00 54571.05 88888.00 2015-08-29 22:04:09.500 241 12602.42 67.00 54571.05 88888.00 2015-08-29 22:04:09.625 241 12602.50 67.03 54571.05 88888.00 2015-08-29 22:04:09.750 241 12602.48 67.03 54571.07 88888.00 2015-08-29 22:04:09.875 241 12602.48 67.05 54571.07 88888.00 2015-08-29 22:04:10.000 241 12602.48 67.05 54571.05 88888.00 2015-08-29 22:04:10.125 241 12602.45 67.03 54571.03 88888.00 2015-08-29 22:04:10.250 241 12602.40 67.03 54571.05 88888.00 2015-08-29 22:04:10.375 241 12602.42 67.03 54571.05 88888.00 2015-08-29 22:04:10.500 241 12602.50 67.03 54571.05 88888.00 2015-08-29 22:04:10.625 241 12602.45 67.03 54571.03 88888.00 2015-08-29 22:04:10.750 241 12602.42 67.00 54571.03 88888.00 2015-08-29 22:04:10.875 241 12602.52 67.00 54571.03 88888.00 2015-08-29 22:04:11.000 241 12602.55 66.97 54571.03 88888.00 2015-08-29 22:04:11.125 241 12602.55 66.95 54571.03 88888.00 2015-08-29 22:04:11.250 241 12602.52 66.92 54571.03 88888.00 2015-08-29 22:04:11.375 241 12602.50 66.97 54571.05 88888.00 2015-08-29 22:04:11.500 241 12602.52 66.97 54571.05 88888.00 2015-08-29 22:04:11.625 241 12602.48 67.00 54571.05 88888.00 2015-08-29 22:04:11.750 241 12602.45 67.00 54571.07 88888.00 2015-08-29 22:04:11.875 241 12602.50 67.03 54571.05 88888.00 2015-08-29 22:04:12.000 241 12602.55 67.00 54571.07 88888.00 2015-08-29 22:04:12.125 241 12602.60 66.97 54571.07 88888.00 2015-08-29 22:04:12.250 241 12602.58 66.95 54571.05 88888.00 2015-08-29 22:04:12.375 241 12602.55 66.95 54571.07 88888.00 2015-08-29 22:04:12.500 241 12602.52 66.95 54571.03 88888.00 2015-08-29 22:04:12.625 241 12602.55 66.95 54571.03 88888.00 2015-08-29 22:04:12.750 241 12602.52 66.97 54571.03 88888.00 2015-08-29 22:04:12.875 241 12602.52 66.97 54571.03 88888.00 2015-08-29 22:04:13.000 241 12602.50 66.95 54571.00 88888.00 2015-08-29 22:04:13.125 241 12602.50 66.88 54571.00 88888.00 2015-08-29 22:04:13.250 241 12602.50 66.85 54571.00 88888.00 2015-08-29 22:04:13.375 241 12602.55 66.88 54570.95 88888.00 2015-08-29 22:04:13.500 241 12602.58 66.88 54570.97 88888.00 2015-08-29 22:04:13.625 241 12602.55 66.90 54570.97 88888.00 2015-08-29 22:04:13.750 241 12602.55 66.92 54571.03 88888.00 2015-08-29 22:04:13.875 241 12602.48 66.92 54571.03 88888.00 2015-08-29 22:04:14.000 241 12602.50 66.88 54571.03 88888.00 2015-08-29 22:04:14.125 241 12602.60 66.92 54571.00 88888.00 2015-08-29 22:04:14.250 241 12602.58 66.92 54571.00 88888.00 2015-08-29 22:04:14.375 241 12602.60 66.92 54570.97 88888.00 2015-08-29 22:04:14.500 241 12602.55 66.88 54570.97 88888.00 2015-08-29 22:04:14.625 241 12602.58 66.85 54570.97 88888.00 2015-08-29 22:04:14.750 241 12602.62 66.85 54571.00 88888.00 2015-08-29 22:04:14.875 241 12602.60 66.85 54571.00 88888.00 2015-08-29 22:04:15.000 241 12602.65 66.88 54571.00 88888.00 2015-08-29 22:04:15.125 241 12602.70 66.88 54571.00 88888.00 2015-08-29 22:04:15.250 241 12602.67 66.85 54570.95 88888.00 2015-08-29 22:04:15.375 241 12602.75 66.83 54570.95 88888.00 2015-08-29 22:04:15.500 241 12602.77 66.83 54570.97 88888.00 2015-08-29 22:04:15.625 241 12602.75 66.85 54570.97 88888.00 2015-08-29 22:04:15.750 241 12602.73 66.83 54570.97 88888.00 2015-08-29 22:04:15.875 241 12602.67 66.83 54570.97 88888.00 2015-08-29 22:04:16.000 241 12602.73 66.83 54570.97 88888.00 2015-08-29 22:04:16.125 241 12602.73 66.85 54570.97 88888.00 2015-08-29 22:04:16.250 241 12602.67 66.80 54571.00 88888.00 2015-08-29 22:04:16.375 241 12602.65 66.83 54570.97 88888.00 2015-08-29 22:04:16.500 241 12602.75 66.80 54571.00 88888.00 2015-08-29 22:04:16.625 241 12602.77 66.80 54570.97 88888.00 2015-08-29 22:04:16.750 241 12602.73 66.80 54570.97 88888.00 2015-08-29 22:04:16.875 241 12602.73 66.80 54570.97 88888.00 2015-08-29 22:04:17.000 241 12602.77 66.80 54570.97 88888.00 2015-08-29 22:04:17.125 241 12602.83 66.83 54570.97 88888.00 2015-08-29 22:04:17.250 241 12602.80 66.80 54571.00 88888.00 2015-08-29 22:04:17.375 241 12602.85 66.83 54570.97 88888.00 2015-08-29 22:04:17.500 241 12602.80 66.78 54570.97 88888.00 2015-08-29 22:04:17.625 241 12602.77 66.78 54570.95 88888.00 2015-08-29 22:04:17.750 241 12602.80 66.80 54570.95 88888.00 2015-08-29 22:04:17.875 241 12602.83 66.83 54570.95 88888.00 2015-08-29 22:04:18.000 241 12602.85 66.78 54570.95 88888.00 2015-08-29 22:04:18.125 241 12602.85 66.78 54570.95 88888.00 2015-08-29 22:04:18.250 241 12602.88 66.83 54570.97 88888.00 2015-08-29 22:04:18.375 241 12602.90 66.80 54570.97 88888.00 2015-08-29 22:04:18.500 241 12602.85 66.80 54570.95 88888.00 2015-08-29 22:04:18.625 241 12602.85 66.83 54570.95 88888.00 2015-08-29 22:04:18.750 241 12602.92 66.85 54570.97 88888.00 2015-08-29 22:04:18.875 241 12602.90 66.80 54570.95 88888.00 2015-08-29 22:04:19.000 241 12602.80 66.72 54570.90 88888.00 2015-08-29 22:04:19.125 241 12602.85 66.78 54570.90 88888.00 2015-08-29 22:04:19.250 241 12602.92 66.72 54570.90 88888.00 2015-08-29 22:04:19.375 241 12602.95 66.72 54570.90 88888.00 2015-08-29 22:04:19.500 241 12602.95 66.72 54570.90 88888.00 2015-08-29 22:04:19.625 241 12602.92 66.70 54570.88 88888.00 2015-08-29 22:04:19.750 241 12602.95 66.75 54570.90 88888.00 2015-08-29 22:04:19.875 241 12602.98 66.75 54570.90 88888.00 2015-08-29 22:04:20.000 241 12602.98 66.75 54570.90 88888.00 2015-08-29 22:04:20.125 241 12602.98 66.72 54570.90 88888.00 2015-08-29 22:04:20.250 241 12602.92 66.75 54570.93 88888.00 2015-08-29 22:04:20.375 241 12602.98 66.78 54570.90 88888.00 2015-08-29 22:04:20.500 241 12603.02 66.78 54570.90 88888.00 2015-08-29 22:04:20.625 241 12603.00 66.75 54570.90 88888.00 2015-08-29 22:04:20.750 241 12602.95 66.78 54570.88 88888.00 2015-08-29 22:04:20.875 241 12602.95 66.78 54570.90 88888.00 2015-08-29 22:04:21.000 241 12603.02 66.80 54570.90 88888.00 2015-08-29 22:04:21.125 241 12603.08 66.80 54570.90 88888.00 2015-08-29 22:04:21.250 241 12603.05 66.78 54570.88 88888.00 2015-08-29 22:04:21.375 241 12603.05 66.80 54570.88 88888.00 2015-08-29 22:04:21.500 241 12603.05 66.80 54570.88 88888.00 2015-08-29 22:04:21.625 241 12603.00 66.78 54570.88 88888.00 2015-08-29 22:04:21.750 241 12603.02 66.78 54570.85 88888.00 2015-08-29 22:04:21.875 241 12603.05 66.78 54570.88 88888.00 2015-08-29 22:04:22.000 241 12603.08 66.78 54570.85 88888.00 2015-08-29 22:04:22.125 241 12603.10 66.80 54570.85 88888.00 2015-08-29 22:04:22.250 241 12603.10 66.78 54570.80 88888.00 2015-08-29 22:04:22.375 241 12603.12 66.80 54570.80 88888.00 2015-08-29 22:04:22.500 241 12603.08 66.78 54570.80 88888.00 2015-08-29 22:04:22.625 241 12603.10 66.80 54570.80 88888.00 2015-08-29 22:04:22.750 241 12603.15 66.80 54570.80 88888.00 2015-08-29 22:04:22.875 241 12603.17 66.80 54570.78 88888.00 2015-08-29 22:04:23.000 241 12603.20 66.75 54570.75 88888.00 2015-08-29 22:04:23.125 241 12603.23 66.75 54570.75 88888.00 2015-08-29 22:04:23.250 241 12603.23 66.80 54570.78 88888.00 2015-08-29 22:04:23.375 241 12603.23 66.83 54570.75 88888.00 2015-08-29 22:04:23.500 241 12603.23 66.83 54570.75 88888.00 2015-08-29 22:04:23.625 241 12603.23 66.85 54570.78 88888.00 2015-08-29 22:04:23.750 241 12603.23 66.83 54570.78 88888.00 2015-08-29 22:04:23.875 241 12603.25 66.80 54570.78 88888.00 2015-08-29 22:04:24.000 241 12603.30 66.80 54570.78 88888.00 2015-08-29 22:04:24.125 241 12603.33 66.85 54570.78 88888.00 2015-08-29 22:04:24.250 241 12603.30 66.83 54570.75 88888.00 2015-08-29 22:04:24.375 241 12603.33 66.85 54570.75 88888.00 2015-08-29 22:04:24.500 241 12603.30 66.83 54570.70 88888.00 2015-08-29 22:04:24.625 241 12603.30 66.88 54570.72 88888.00 2015-08-29 22:04:24.750 241 12603.25 66.90 54570.72 88888.00 2015-08-29 22:04:24.875 241 12603.23 66.90 54570.72 88888.00 2015-08-29 22:04:25.000 241 12603.25 66.92 54570.70 88888.00 2015-08-29 22:04:25.125 241 12603.27 66.92 54570.70 88888.00 2015-08-29 22:04:25.250 241 12603.30 66.88 54570.70 88888.00 2015-08-29 22:04:25.375 241 12603.42 66.88 54570.70 88888.00 2015-08-29 22:04:25.500 241 12603.38 66.90 54570.68 88888.00 2015-08-29 22:04:25.625 241 12603.38 66.92 54570.70 88888.00 2015-08-29 22:04:25.750 241 12603.33 66.95 54570.70 88888.00 2015-08-29 22:04:25.875 241 12603.30 66.95 54570.70 88888.00 2015-08-29 22:04:26.000 241 12603.35 66.90 54570.68 88888.00 2015-08-29 22:04:26.125 241 12603.40 66.92 54570.68 88888.00 2015-08-29 22:04:26.250 241 12603.42 66.95 54570.68 88888.00 2015-08-29 22:04:26.375 241 12603.42 66.97 54570.62 88888.00 2015-08-29 22:04:26.500 241 12603.35 66.95 54570.62 88888.00 2015-08-29 22:04:26.625 241 12603.35 66.92 54570.60 88888.00 2015-08-29 22:04:26.750 241 12603.48 66.95 54570.57 88888.00 2015-08-29 22:04:26.875 241 12603.58 67.00 54570.60 88888.00 2015-08-29 22:04:27.000 241 12603.58 66.95 54570.62 88888.00 2015-08-29 22:04:27.125 241 12603.62 66.92 54570.60 88888.00 2015-08-29 22:04:27.250 241 12603.62 66.90 54570.57 88888.00 2015-08-29 22:04:27.375 241 12603.65 66.92 54570.55 88888.00 2015-08-29 22:04:27.500 241 12603.67 66.92 54570.55 88888.00 2015-08-29 22:04:27.625 241 12603.67 66.92 54570.60 88888.00 2015-08-29 22:04:27.750 241 12603.70 66.95 54570.57 88888.00 2015-08-29 22:04:27.875 241 12603.75 66.97 54570.57 88888.00 2015-08-29 22:04:28.000 241 12603.83 66.97 54570.55 88888.00 2015-08-29 22:04:28.125 241 12603.88 66.97 54570.55 88888.00 2015-08-29 22:04:28.250 241 12603.85 66.97 54570.55 88888.00 2015-08-29 22:04:28.375 241 12603.85 67.00 54570.53 88888.00 2015-08-29 22:04:28.500 241 12603.83 66.97 54570.50 88888.00 2015-08-29 22:04:28.625 241 12603.80 66.95 54570.53 88888.00 2015-08-29 22:04:28.750 241 12603.85 66.95 54570.53 88888.00 2015-08-29 22:04:28.875 241 12603.92 66.97 54570.53 88888.00 2015-08-29 22:04:29.000 241 12603.95 67.03 54570.53 88888.00 2015-08-29 22:04:29.125 241 12603.95 67.03 54570.53 88888.00 2015-08-29 22:04:29.250 241 12603.92 67.00 54570.50 88888.00 2015-08-29 22:04:29.375 241 12603.90 67.03 54570.53 88888.00 2015-08-29 22:04:29.500 241 12603.88 67.05 54570.53 88888.00 2015-08-29 22:04:29.625 241 12603.90 67.05 54570.53 88888.00 2015-08-29 22:04:29.750 241 12603.95 67.08 54570.50 88888.00 2015-08-29 22:04:29.875 241 12603.95 67.08 54570.50 88888.00 2015-08-29 22:04:30.000 241 12603.95 67.08 54570.47 88888.00 2015-08-29 22:04:30.125 241 12603.98 67.08 54570.47 88888.00 2015-08-29 22:04:30.250 241 12603.98 67.05 54570.47 88888.00 2015-08-29 22:04:30.375 241 12604.02 67.05 54570.45 88888.00 2015-08-29 22:04:30.500 241 12604.00 67.05 54570.47 88888.00 2015-08-29 22:04:30.625 241 12604.00 67.08 54570.45 88888.00 2015-08-29 22:04:30.750 241 12604.02 67.08 54570.45 88888.00 2015-08-29 22:04:30.875 241 12604.02 67.08 54570.45 88888.00 2015-08-29 22:04:31.000 241 12604.05 67.10 54570.43 88888.00 2015-08-29 22:04:31.125 241 12604.10 67.08 54570.45 88888.00 2015-08-29 22:04:31.250 241 12604.10 67.05 54570.45 88888.00 2015-08-29 22:04:31.375 241 12604.10 67.10 54570.45 88888.00 2015-08-29 22:04:31.500 241 12604.08 67.12 54570.45 88888.00 2015-08-29 22:04:31.625 241 12604.10 67.12 54570.45 88888.00 2015-08-29 22:04:31.750 241 12604.15 67.05 54570.43 88888.00 2015-08-29 22:04:31.875 241 12604.17 67.05 54570.43 88888.00 2015-08-29 22:04:32.000 241 12604.25 67.08 54570.43 88888.00 2015-08-29 22:04:32.125 241 12604.25 67.10 54570.40 88888.00 2015-08-29 22:04:32.250 241 12604.27 67.08 54570.40 88888.00 2015-08-29 22:04:32.375 241 12604.27 67.08 54570.40 88888.00 2015-08-29 22:04:32.500 241 12604.25 67.10 54570.40 88888.00 2015-08-29 22:04:32.625 241 12604.25 67.12 54570.40 88888.00 2015-08-29 22:04:32.750 241 12604.23 67.12 54570.40 88888.00 2015-08-29 22:04:32.875 241 12604.15 67.12 54570.38 88888.00 2015-08-29 22:04:33.000 241 12604.15 67.12 54570.40 88888.00 2015-08-29 22:04:33.125 241 12604.23 67.15 54570.40 88888.00 2015-08-29 22:04:33.250 241 12604.27 67.12 54570.38 88888.00 2015-08-29 22:04:33.375 241 12604.35 67.15 54570.35 88888.00 2015-08-29 22:04:33.500 241 12604.38 67.15 54570.38 88888.00 2015-08-29 22:04:33.625 241 12604.38 67.17 54570.38 88888.00 2015-08-29 22:04:33.750 241 12604.35 67.20 54570.35 88888.00 2015-08-29 22:04:33.875 241 12604.33 67.20 54570.38 88888.00 2015-08-29 22:04:34.000 241 12604.35 67.17 54570.35 88888.00 2015-08-29 22:04:34.125 241 12604.33 67.17 54570.35 88888.00 2015-08-29 22:04:34.250 241 12604.23 67.17 54570.35 88888.00 2015-08-29 22:04:34.375 241 12604.20 67.20 54570.38 88888.00 2015-08-29 22:04:34.500 241 12604.30 67.20 54570.35 88888.00 2015-08-29 22:04:34.625 241 12604.33 67.20 54570.32 88888.00 2015-08-29 22:04:34.750 241 12604.35 67.20 54570.32 88888.00 2015-08-29 22:04:34.875 241 12604.38 67.22 54570.35 88888.00 2015-08-29 22:04:35.000 241 12604.40 67.25 54570.35 88888.00 2015-08-29 22:04:35.125 241 12604.42 67.25 54570.35 88888.00 2015-08-29 22:04:35.250 241 12604.45 67.25 54570.32 88888.00 2015-08-29 22:04:35.375 241 12604.48 67.22 54570.30 88888.00 2015-08-29 22:04:35.500 241 12604.48 67.22 54570.32 88888.00 2015-08-29 22:04:35.625 241 12604.40 67.25 54570.35 88888.00 2015-08-29 22:04:35.750 241 12604.40 67.28 54570.32 88888.00 2015-08-29 22:04:35.875 241 12604.45 67.28 54570.32 88888.00 2015-08-29 22:04:36.000 241 12604.48 67.25 54570.30 88888.00 2015-08-29 22:04:36.125 241 12604.48 67.25 54570.32 88888.00 2015-08-29 22:04:36.250 241 12604.48 67.28 54570.32 88888.00 2015-08-29 22:04:36.375 241 12604.45 67.28 54570.32 88888.00 2015-08-29 22:04:36.500 241 12604.52 67.28 54570.30 88888.00 2015-08-29 22:04:36.625 241 12604.55 67.33 54570.30 88888.00 2015-08-29 22:04:36.750 241 12604.55 67.30 54570.28 88888.00 2015-08-29 22:04:36.875 241 12604.58 67.30 54570.25 88888.00 2015-08-29 22:04:37.000 241 12604.65 67.30 54570.25 88888.00 2015-08-29 22:04:37.125 241 12604.70 67.33 54570.28 88888.00 2015-08-29 22:04:37.250 241 12604.70 67.30 54570.25 88888.00 2015-08-29 22:04:37.375 241 12604.67 67.30 54570.25 88888.00 2015-08-29 22:04:37.500 241 12604.62 67.30 54570.25 88888.00 2015-08-29 22:04:37.625 241 12604.62 67.33 54570.25 88888.00 2015-08-29 22:04:37.750 241 12604.70 67.33 54570.28 88888.00 2015-08-29 22:04:37.875 241 12604.77 67.33 54570.25 88888.00 2015-08-29 22:04:38.000 241 12604.77 67.33 54570.25 88888.00 2015-08-29 22:04:38.125 241 12604.70 67.35 54570.28 88888.00 2015-08-29 22:04:38.250 241 12604.65 67.38 54570.25 88888.00 2015-08-29 22:04:38.375 241 12604.70 67.38 54570.25 88888.00 2015-08-29 22:04:38.500 241 12604.77 67.42 54570.25 88888.00 2015-08-29 22:04:38.625 241 12604.83 67.47 54570.25 88888.00 2015-08-29 22:04:38.750 241 12604.77 67.47 54570.25 88888.00 2015-08-29 22:04:38.875 241 12604.77 67.42 54570.22 88888.00 2015-08-29 22:04:39.000 241 12604.83 67.42 54570.22 88888.00 2015-08-29 22:04:39.125 241 12604.88 67.45 54570.25 88888.00 2015-08-29 22:04:39.250 241 12604.83 67.42 54570.22 88888.00 2015-08-29 22:04:39.375 241 12604.83 67.40 54570.20 88888.00 2015-08-29 22:04:39.500 241 12604.85 67.42 54570.18 88888.00 2015-08-29 22:04:39.625 241 12604.90 67.40 54570.20 88888.00 2015-08-29 22:04:39.750 241 12604.90 67.40 54570.20 88888.00 2015-08-29 22:04:39.875 241 12604.95 67.42 54570.18 88888.00 2015-08-29 22:04:40.000 241 12604.98 67.40 54570.15 88888.00 2015-08-29 22:04:40.125 241 12604.98 67.42 54570.18 88888.00 2015-08-29 22:04:40.250 241 12604.90 67.42 54570.20 88888.00 2015-08-29 22:04:40.375 241 12604.88 67.45 54570.20 88888.00 2015-08-29 22:04:40.500 241 12604.90 67.45 54570.22 88888.00 2015-08-29 22:04:40.625 241 12604.92 67.47 54570.20 88888.00 2015-08-29 22:04:40.750 241 12605.00 67.47 54570.20 88888.00 2015-08-29 22:04:40.875 241 12605.08 67.50 54570.20 88888.00 2015-08-29 22:04:41.000 241 12605.08 67.53 54570.18 88888.00 2015-08-29 22:04:41.125 241 12605.10 67.50 54570.18 88888.00 2015-08-29 22:04:41.250 241 12605.08 67.50 54570.18 88888.00 2015-08-29 22:04:41.375 241 12605.08 67.50 54570.18 88888.00 2015-08-29 22:04:41.500 241 12605.12 67.50 54570.20 88888.00 2015-08-29 22:04:41.625 241 12605.10 67.53 54570.20 88888.00 2015-08-29 22:04:41.750 241 12605.08 67.50 54570.18 88888.00 2015-08-29 22:04:41.875 241 12605.12 67.47 54570.15 88888.00 2015-08-29 22:04:42.000 241 12605.17 67.50 54570.18 88888.00 2015-08-29 22:04:42.125 241 12605.23 67.50 54570.18 88888.00 2015-08-29 22:04:42.250 241 12605.20 67.50 54570.18 88888.00 2015-08-29 22:04:42.375 241 12605.20 67.53 54570.15 88888.00 2015-08-29 22:04:42.500 241 12605.20 67.53 54570.12 88888.00 2015-08-29 22:04:42.625 241 12605.23 67.53 54570.12 88888.00 2015-08-29 22:04:42.750 241 12605.23 67.53 54570.15 88888.00 2015-08-29 22:04:42.875 241 12605.25 67.55 54570.12 88888.00 2015-08-29 22:04:43.000 241 12605.27 67.55 54570.15 88888.00 2015-08-29 22:04:43.125 241 12605.27 67.55 54570.18 88888.00 2015-08-29 22:04:43.250 241 12605.25 67.58 54570.18 88888.00 2015-08-29 22:04:43.375 241 12605.30 67.58 54570.12 88888.00 2015-08-29 22:04:43.500 241 12605.30 67.55 54570.12 88888.00 2015-08-29 22:04:43.625 241 12605.27 67.53 54570.10 88888.00 2015-08-29 22:04:43.750 241 12605.25 67.55 54570.12 88888.00 2015-08-29 22:04:43.875 241 12605.25 67.55 54570.15 88888.00 2015-08-29 22:04:44.000 241 12605.27 67.55 54570.12 88888.00 2015-08-29 22:04:44.125 241 12605.20 67.55 54570.15 88888.00 2015-08-29 22:04:44.250 241 12605.20 67.55 54570.12 88888.00 2015-08-29 22:04:44.375 241 12605.25 67.55 54570.07 88888.00 2015-08-29 22:04:44.500 241 12605.25 67.55 54570.10 88888.00 2015-08-29 22:04:44.625 241 12605.30 67.58 54570.12 88888.00 2015-08-29 22:04:44.750 241 12605.30 67.58 54570.10 88888.00 2015-08-29 22:04:44.875 241 12605.25 67.55 54570.07 88888.00 2015-08-29 22:04:45.000 241 12605.27 67.58 54570.10 88888.00 2015-08-29 22:04:45.125 241 12605.35 67.58 54570.10 88888.00 2015-08-29 22:04:45.250 241 12605.35 67.55 54570.10 88888.00 2015-08-29 22:04:45.375 241 12605.33 67.58 54570.07 88888.00 2015-08-29 22:04:45.500 241 12605.40 67.60 54570.07 88888.00 2015-08-29 22:04:45.625 241 12605.42 67.62 54570.10 88888.00 2015-08-29 22:04:45.750 241 12605.35 67.60 54570.07 88888.00 2015-08-29 22:04:45.875 241 12605.33 67.60 54570.10 88888.00 2015-08-29 22:04:46.000 241 12605.38 67.60 54570.10 88888.00 2015-08-29 22:04:46.125 241 12605.40 67.60 54570.10 88888.00 2015-08-29 22:04:46.250 241 12605.40 67.58 54570.07 88888.00 2015-08-29 22:04:46.375 241 12605.45 67.58 54570.07 88888.00 2015-08-29 22:04:46.500 241 12605.48 67.55 54570.05 88888.00 2015-08-29 22:04:46.625 241 12605.48 67.58 54570.07 88888.00 2015-08-29 22:04:46.750 241 12605.50 67.55 54570.07 88888.00 2015-08-29 22:04:46.875 241 12605.52 67.58 54570.07 88888.00 2015-08-29 22:04:47.000 241 12605.55 67.58 54570.07 88888.00 2015-08-29 22:04:47.125 241 12605.58 67.58 54570.07 88888.00 2015-08-29 22:04:47.250 241 12605.58 67.58 54570.10 88888.00 2015-08-29 22:04:47.375 241 12605.60 67.55 54570.07 88888.00 2015-08-29 22:04:47.500 241 12605.58 67.53 54570.10 88888.00 2015-08-29 22:04:47.625 241 12605.55 67.53 54570.07 88888.00 2015-08-29 22:04:47.750 241 12605.52 67.55 54570.05 88888.00 2015-08-29 22:04:47.875 241 12605.55 67.55 54570.05 88888.00 2015-08-29 22:04:48.000 241 12605.58 67.58 54570.00 88888.00 2015-08-29 22:04:48.125 241 12605.58 67.60 54570.05 88888.00 2015-08-29 22:04:48.250 241 12605.52 67.60 54570.05 88888.00 2015-08-29 22:04:48.375 241 12605.58 67.58 54570.05 88888.00 2015-08-29 22:04:48.500 241 12605.65 67.55 54570.03 88888.00 2015-08-29 22:04:48.625 241 12605.67 67.58 54570.03 88888.00 2015-08-29 22:04:48.750 241 12605.67 67.58 54570.05 88888.00 2015-08-29 22:04:48.875 241 12605.73 67.60 54570.07 88888.00 2015-08-29 22:04:49.000 241 12605.73 67.60 54570.07 88888.00 2015-08-29 22:04:49.125 241 12605.73 67.60 54570.07 88888.00 2015-08-29 22:04:49.250 241 12605.70 67.60 54570.07 88888.00 2015-08-29 22:04:49.375 241 12605.73 67.60 54570.07 88888.00 2015-08-29 22:04:49.500 241 12605.75 67.62 54570.07 88888.00 2015-08-29 22:04:49.625 241 12605.77 67.60 54570.07 88888.00 2015-08-29 22:04:49.750 241 12605.80 67.60 54570.05 88888.00 2015-08-29 22:04:49.875 241 12605.75 67.62 54570.05 88888.00 2015-08-29 22:04:50.000 241 12605.73 67.58 54570.05 88888.00 2015-08-29 22:04:50.125 241 12605.75 67.58 54570.07 88888.00 2015-08-29 22:04:50.250 241 12605.77 67.58 54570.07 88888.00 2015-08-29 22:04:50.375 241 12605.80 67.58 54570.07 88888.00 2015-08-29 22:04:50.500 241 12605.88 67.60 54570.07 88888.00 2015-08-29 22:04:50.625 241 12605.88 67.58 54570.10 88888.00 2015-08-29 22:04:50.750 241 12605.83 67.58 54570.05 88888.00 2015-08-29 22:04:50.875 241 12605.80 67.60 54570.07 88888.00 2015-08-29 22:04:51.000 241 12605.77 67.62 54570.10 88888.00 2015-08-29 22:04:51.125 241 12605.77 67.62 54570.07 88888.00 2015-08-29 22:04:51.250 241 12605.80 67.62 54570.07 88888.00 2015-08-29 22:04:51.375 241 12605.75 67.62 54570.07 88888.00 2015-08-29 22:04:51.500 241 12605.73 67.62 54570.07 88888.00 2015-08-29 22:04:51.625 241 12605.75 67.62 54570.10 88888.00 2015-08-29 22:04:51.750 241 12605.80 67.65 54570.07 88888.00 2015-08-29 22:04:51.875 241 12605.83 67.62 54570.05 88888.00 2015-08-29 22:04:52.000 241 12605.80 67.62 54570.07 88888.00 2015-08-29 22:04:52.125 241 12605.77 67.62 54570.10 88888.00 2015-08-29 22:04:52.250 241 12605.77 67.60 54570.07 88888.00 2015-08-29 22:04:52.375 241 12605.83 67.60 54570.10 88888.00 2015-08-29 22:04:52.500 241 12605.83 67.58 54570.07 88888.00 2015-08-29 22:04:52.625 241 12605.83 67.58 54570.07 88888.00 2015-08-29 22:04:52.750 241 12605.80 67.60 54570.10 88888.00 2015-08-29 22:04:52.875 241 12605.77 67.62 54570.10 88888.00 2015-08-29 22:04:53.000 241 12605.85 67.60 54570.10 88888.00 2015-08-29 22:04:53.125 241 12605.88 67.62 54570.12 88888.00 2015-08-29 22:04:53.250 241 12605.88 67.60 54570.10 88888.00 2015-08-29 22:04:53.375 241 12605.83 67.60 54570.07 88888.00 2015-08-29 22:04:53.500 241 12605.80 67.60 54570.12 88888.00 2015-08-29 22:04:53.625 241 12605.77 67.62 54570.10 88888.00 2015-08-29 22:04:53.750 241 12605.83 67.62 54570.10 88888.00 2015-08-29 22:04:53.875 241 12605.83 67.65 54570.15 88888.00 2015-08-29 22:04:54.000 241 12605.85 67.65 54570.15 88888.00 2015-08-29 22:04:54.125 241 12605.90 67.65 54570.12 88888.00 2015-08-29 22:04:54.250 241 12605.90 67.60 54570.12 88888.00 2015-08-29 22:04:54.375 241 12605.92 67.62 54570.12 88888.00 2015-08-29 22:04:54.500 241 12605.95 67.62 54570.12 88888.00 2015-08-29 22:04:54.625 241 12605.98 67.60 54570.12 88888.00 2015-08-29 22:04:54.750 241 12605.98 67.60 54570.12 88888.00 2015-08-29 22:04:54.875 241 12605.98 67.60 54570.12 88888.00 2015-08-29 22:04:55.000 241 12606.02 67.62 54570.12 88888.00 2015-08-29 22:04:55.125 241 12606.00 67.60 54570.12 88888.00 2015-08-29 22:04:55.250 241 12605.98 67.60 54570.12 88888.00 2015-08-29 22:04:55.375 241 12605.95 67.60 54570.12 88888.00 2015-08-29 22:04:55.500 241 12605.92 67.62 54570.15 88888.00 2015-08-29 22:04:55.625 241 12605.95 67.62 54570.15 88888.00 2015-08-29 22:04:55.750 241 12606.00 67.62 54570.12 88888.00 2015-08-29 22:04:55.875 241 12606.00 67.60 54570.10 88888.00 2015-08-29 22:04:56.000 241 12606.02 67.58 54570.12 88888.00 2015-08-29 22:04:56.125 241 12606.10 67.60 54570.12 88888.00 2015-08-29 22:04:56.250 241 12606.10 67.58 54570.15 88888.00 2015-08-29 22:04:56.375 241 12606.05 67.58 54570.15 88888.00 2015-08-29 22:04:56.500 241 12606.00 67.58 54570.18 88888.00 2015-08-29 22:04:56.625 241 12606.00 67.58 54570.15 88888.00 2015-08-29 22:04:56.750 241 12606.00 67.62 54570.18 88888.00 2015-08-29 22:04:56.875 241 12606.00 67.60 54570.15 88888.00 2015-08-29 22:04:57.000 241 12606.00 67.60 54570.15 88888.00 2015-08-29 22:04:57.125 241 12606.05 67.60 54570.15 88888.00 2015-08-29 22:04:57.250 241 12606.02 67.58 54570.12 88888.00 2015-08-29 22:04:57.375 241 12606.05 67.60 54570.12 88888.00 2015-08-29 22:04:57.500 241 12606.08 67.60 54570.12 88888.00 2015-08-29 22:04:57.625 241 12606.15 67.60 54570.15 88888.00 2015-08-29 22:04:57.750 241 12606.12 67.60 54570.15 88888.00 2015-08-29 22:04:57.875 241 12606.05 67.60 54570.15 88888.00 2015-08-29 22:04:58.000 241 12606.08 67.58 54570.15 88888.00 2015-08-29 22:04:58.125 241 12606.10 67.58 54570.15 88888.00 2015-08-29 22:04:58.250 241 12606.05 67.55 54570.12 88888.00 2015-08-29 22:04:58.375 241 12606.00 67.58 54570.15 88888.00 2015-08-29 22:04:58.500 241 12606.02 67.60 54570.15 88888.00 2015-08-29 22:04:58.625 241 12606.05 67.58 54570.15 88888.00 2015-08-29 22:04:58.750 241 12606.05 67.58 54570.12 88888.00 2015-08-29 22:04:58.875 241 12606.02 67.60 54570.15 88888.00 2015-08-29 22:04:59.000 241 12606.00 67.62 54570.18 88888.00 2015-08-29 22:04:59.125 241 12606.02 67.60 54570.15 88888.00 2015-08-29 22:04:59.250 241 12606.02 67.50 54570.15 88888.00 2015-08-29 22:04:59.375 241 12605.95 67.53 54570.18 88888.00 2015-08-29 22:04:59.500 241 12605.98 67.58 54570.20 88888.00 2015-08-29 22:04:59.625 241 12606.00 67.60 54570.22 88888.00 2015-08-29 22:04:59.750 241 12606.02 67.58 54570.20 88888.00 2015-08-29 22:04:59.875 241 12606.05 67.58 54570.20 88888.00 2015-08-29 22:05:00.000 241 12606.02 67.58 54570.22 88888.00 2015-08-29 22:05:00.125 241 12606.02 67.58 54570.22 88888.00 2015-08-29 22:05:00.250 241 12606.00 67.55 54570.20 88888.00 2015-08-29 22:05:00.375 241 12606.02 67.53 54570.20 88888.00 2015-08-29 22:05:00.500 241 12606.02 67.50 54570.20 88888.00 2015-08-29 22:05:00.625 241 12606.02 67.50 54570.22 88888.00 2015-08-29 22:05:00.750 241 12606.02 67.55 54570.20 88888.00 2015-08-29 22:05:00.875 241 12606.00 67.55 54570.22 88888.00 2015-08-29 22:05:01.000 241 12606.08 67.58 54570.22 88888.00 2015-08-29 22:05:01.125 241 12606.10 67.55 54570.22 88888.00 2015-08-29 22:05:01.250 241 12606.08 67.53 54570.22 88888.00 2015-08-29 22:05:01.375 241 12606.10 67.53 54570.22 88888.00 2015-08-29 22:05:01.500 241 12606.02 67.47 54570.22 88888.00 2015-08-29 22:05:01.625 241 12605.98 67.50 54570.25 88888.00 2015-08-29 22:05:01.750 241 12606.08 67.53 54570.25 88888.00 2015-08-29 22:05:01.875 241 12606.10 67.53 54570.28 88888.00 2015-08-29 22:05:02.000 241 12606.08 67.47 54570.28 88888.00 2015-08-29 22:05:02.125 241 12606.10 67.47 54570.30 88888.00 2015-08-29 22:05:02.250 241 12606.05 67.47 54570.32 88888.00 2015-08-29 22:05:02.375 241 12606.02 67.47 54570.30 88888.00 2015-08-29 22:05:02.500 241 12606.02 67.47 54570.32 88888.00 2015-08-29 22:05:02.625 241 12605.98 67.42 54570.30 88888.00 2015-08-29 22:05:02.750 241 12605.98 67.45 54570.28 88888.00 2015-08-29 22:05:02.875 241 12605.98 67.47 54570.30 88888.00 2015-08-29 22:05:03.000 241 12606.05 67.50 54570.30 88888.00 2015-08-29 22:05:03.125 241 12606.02 67.45 54570.32 88888.00 2015-08-29 22:05:03.250 241 12605.90 67.42 54570.35 88888.00 2015-08-29 22:05:03.375 241 12605.95 67.45 54570.32 88888.00 2015-08-29 22:05:03.500 241 12605.98 67.45 54570.32 88888.00 2015-08-29 22:05:03.625 241 12606.00 67.45 54570.35 88888.00 2015-08-29 22:05:03.750 241 12605.95 67.45 54570.35 88888.00 2015-08-29 22:05:03.875 241 12606.00 67.45 54570.38 88888.00 2015-08-29 22:05:04.000 241 12606.02 67.47 54570.35 88888.00 2015-08-29 22:05:04.125 241 12605.98 67.47 54570.35 88888.00 2015-08-29 22:05:04.250 241 12605.92 67.45 54570.38 88888.00 2015-08-29 22:05:04.375 241 12605.92 67.45 54570.38 88888.00 2015-08-29 22:05:04.500 241 12605.98 67.47 54570.35 88888.00 2015-08-29 22:05:04.625 241 12606.02 67.45 54570.35 88888.00 2015-08-29 22:05:04.750 241 12606.00 67.42 54570.32 88888.00 2015-08-29 22:05:04.875 241 12605.92 67.38 54570.35 88888.00 2015-08-29 22:05:05.000 241 12605.98 67.38 54570.35 88888.00 2015-08-29 22:05:05.125 241 12606.05 67.40 54570.35 88888.00 2015-08-29 22:05:05.250 241 12606.02 67.40 54570.35 88888.00 2015-08-29 22:05:05.375 241 12606.05 67.40 54570.35 88888.00 2015-08-29 22:05:05.500 241 12606.00 67.42 54570.38 88888.00 2015-08-29 22:05:05.625 241 12605.95 67.45 54570.38 88888.00 2015-08-29 22:05:05.750 241 12605.90 67.45 54570.38 88888.00 2015-08-29 22:05:05.875 241 12605.90 67.42 54570.35 88888.00 2015-08-29 22:05:06.000 241 12605.95 67.40 54570.38 88888.00 2015-08-29 22:05:06.125 241 12605.92 67.42 54570.40 88888.00 2015-08-29 22:05:06.250 241 12605.88 67.47 54570.40 88888.00 2015-08-29 22:05:06.375 241 12605.90 67.47 54570.40 88888.00 2015-08-29 22:05:06.500 241 12605.85 67.45 54570.40 88888.00 2015-08-29 22:05:06.625 241 12605.85 67.40 54570.38 88888.00 2015-08-29 22:05:06.750 241 12605.92 67.40 54570.40 88888.00 2015-08-29 22:05:06.875 241 12605.92 67.40 54570.38 88888.00 2015-08-29 22:05:07.000 241 12605.88 67.40 54570.40 88888.00 2015-08-29 22:05:07.125 241 12605.88 67.40 54570.43 88888.00 2015-08-29 22:05:07.250 241 12605.95 67.42 54570.43 88888.00 2015-08-29 22:05:07.375 241 12606.00 67.42 54570.43 88888.00 2015-08-29 22:05:07.500 241 12606.00 67.38 54570.40 88888.00 2015-08-29 22:05:07.625 241 12605.95 67.40 54570.43 88888.00 2015-08-29 22:05:07.750 241 12605.95 67.40 54570.43 88888.00 2015-08-29 22:05:07.875 241 12605.98 67.40 54570.45 88888.00 2015-08-29 22:05:08.000 241 12606.00 67.38 54570.43 88888.00 2015-08-29 22:05:08.125 241 12605.98 67.40 54570.43 88888.00 2015-08-29 22:05:08.250 241 12605.92 67.40 54570.43 88888.00 2015-08-29 22:05:08.375 241 12605.98 67.38 54570.43 88888.00 2015-08-29 22:05:08.500 241 12606.00 67.38 54570.45 88888.00 2015-08-29 22:05:08.625 241 12606.02 67.38 54570.47 88888.00 2015-08-29 22:05:08.750 241 12606.02 67.38 54570.47 88888.00 2015-08-29 22:05:08.875 241 12606.00 67.38 54570.45 88888.00 2015-08-29 22:05:09.000 241 12605.95 67.38 54570.47 88888.00 2015-08-29 22:05:09.125 241 12605.92 67.35 54570.47 88888.00 2015-08-29 22:05:09.250 241 12605.90 67.30 54570.45 88888.00 2015-08-29 22:05:09.375 241 12605.95 67.30 54570.47 88888.00 2015-08-29 22:05:09.500 241 12605.95 67.30 54570.45 88888.00 2015-08-29 22:05:09.625 241 12605.90 67.33 54570.50 88888.00 2015-08-29 22:05:09.750 241 12605.95 67.33 54570.50 88888.00 2015-08-29 22:05:09.875 241 12605.98 67.33 54570.50 88888.00 2015-08-29 22:05:10.000 241 12606.00 67.28 54570.47 88888.00 2015-08-29 22:05:10.125 241 12605.98 67.28 54570.50 88888.00 2015-08-29 22:05:10.250 241 12605.95 67.22 54570.50 88888.00 2015-08-29 22:05:10.375 241 12606.00 67.28 54570.47 88888.00 2015-08-29 22:05:10.500 241 12605.98 67.25 54570.47 88888.00 2015-08-29 22:05:10.625 241 12605.98 67.25 54570.50 88888.00 2015-08-29 22:05:10.750 241 12605.98 67.25 54570.50 88888.00 2015-08-29 22:05:10.875 241 12606.05 67.25 54570.50 88888.00 2015-08-29 22:05:11.000 241 12606.02 67.25 54570.53 88888.00 2015-08-29 22:05:11.125 241 12606.02 67.25 54570.53 88888.00 2015-08-29 22:05:11.250 241 12606.00 67.20 54570.57 88888.00 2015-08-29 22:05:11.375 241 12606.00 67.20 54570.57 88888.00 2015-08-29 22:05:11.500 241 12605.92 67.20 54570.55 88888.00 2015-08-29 22:05:11.625 241 12605.90 67.20 54570.55 88888.00 2015-08-29 22:05:11.750 241 12605.90 67.20 54570.55 88888.00 2015-08-29 22:05:11.875 241 12605.92 67.15 54570.53 88888.00 2015-08-29 22:05:12.000 241 12605.88 67.15 54570.55 88888.00 2015-08-29 22:05:12.125 241 12605.85 67.20 54570.60 88888.00 2015-08-29 22:05:12.250 241 12605.88 67.20 54570.60 88888.00 2015-08-29 22:05:12.375 241 12605.90 67.20 54570.60 88888.00 2015-08-29 22:05:12.500 241 12605.90 67.17 54570.57 88888.00 2015-08-29 22:05:12.625 241 12605.88 67.17 54570.62 88888.00 2015-08-29 22:05:12.750 241 12605.85 67.17 54570.60 88888.00 2015-08-29 22:05:12.875 241 12605.92 67.15 54570.60 88888.00 2015-08-29 22:05:13.000 241 12605.88 67.15 54570.60 88888.00 2015-08-29 22:05:13.125 241 12605.88 67.17 54570.65 88888.00 2015-08-29 22:05:13.250 241 12605.92 67.10 54570.62 88888.00 2015-08-29 22:05:13.375 241 12605.95 67.08 54570.62 88888.00 2015-08-29 22:05:13.500 241 12605.92 67.10 54570.60 88888.00 2015-08-29 22:05:13.625 241 12605.85 67.10 54570.65 88888.00 2015-08-29 22:05:13.750 241 12605.85 67.10 54570.62 88888.00 2015-08-29 22:05:13.875 241 12605.88 67.12 54570.62 88888.00 2015-08-29 22:05:14.000 241 12605.88 67.12 54570.65 88888.00 2015-08-29 22:05:14.125 241 12605.80 67.12 54570.65 88888.00 2015-08-29 22:05:14.250 241 12605.80 67.08 54570.68 88888.00 2015-08-29 22:05:14.375 241 12605.85 67.10 54570.62 88888.00 2015-08-29 22:05:14.500 241 12605.77 67.08 54570.62 88888.00 2015-08-29 22:05:14.625 241 12605.75 67.08 54570.62 88888.00 2015-08-29 22:05:14.750 241 12605.75 67.08 54570.65 88888.00 2015-08-29 22:05:14.875 241 12605.77 67.08 54570.65 88888.00 2015-08-29 22:05:15.000 241 12605.77 67.08 54570.68 88888.00 2015-08-29 22:05:15.125 241 12605.77 67.05 54570.65 88888.00 2015-08-29 22:05:15.250 241 12605.75 67.00 54570.68 88888.00 2015-08-29 22:05:15.375 241 12605.77 67.00 54570.62 88888.00 2015-08-29 22:05:15.500 241 12605.85 67.05 54570.68 88888.00 2015-08-29 22:05:15.625 241 12605.80 67.03 54570.72 88888.00 2015-08-29 22:05:15.750 241 12605.80 67.00 54570.68 88888.00 2015-08-29 22:05:15.875 241 12605.83 66.95 54570.68 88888.00 2015-08-29 22:05:16.000 241 12605.83 66.95 54570.68 88888.00 2015-08-29 22:05:16.125 241 12605.77 66.97 54570.68 88888.00 2015-08-29 22:05:16.250 241 12605.77 66.97 54570.68 88888.00 2015-08-29 22:05:16.375 241 12605.83 67.00 54570.68 88888.00 2015-08-29 22:05:16.500 241 12605.75 66.97 54570.70 88888.00 2015-08-29 22:05:16.625 241 12605.73 66.97 54570.68 88888.00 2015-08-29 22:05:16.750 241 12605.70 66.97 54570.68 88888.00 2015-08-29 22:05:16.875 241 12605.75 66.97 54570.68 88888.00 2015-08-29 22:05:17.000 241 12605.75 67.00 54570.65 88888.00 2015-08-29 22:05:17.125 241 12605.75 66.95 54570.68 88888.00 2015-08-29 22:05:17.250 241 12605.77 66.92 54570.70 88888.00 2015-08-29 22:05:17.375 241 12605.75 66.97 54570.70 88888.00 2015-08-29 22:05:17.500 241 12605.73 67.00 54570.72 88888.00 2015-08-29 22:05:17.625 241 12605.67 66.95 54570.70 88888.00 2015-08-29 22:05:17.750 241 12605.65 66.92 54570.70 88888.00 2015-08-29 22:05:17.875 241 12605.65 66.95 54570.72 88888.00 2015-08-29 22:05:18.000 241 12605.67 66.97 54570.75 88888.00 2015-08-29 22:05:18.125 241 12605.65 66.97 54570.70 88888.00 2015-08-29 22:05:18.250 241 12605.60 66.95 54570.72 88888.00 2015-08-29 22:05:18.375 241 12605.62 66.95 54570.72 88888.00 2015-08-29 22:05:18.500 241 12605.70 66.95 54570.72 88888.00 2015-08-29 22:05:18.625 241 12605.70 66.95 54570.75 88888.00 2015-08-29 22:05:18.750 241 12605.65 66.95 54570.78 88888.00 2015-08-29 22:05:18.875 241 12605.62 66.97 54570.75 88888.00 2015-08-29 22:05:19.000 241 12605.67 66.95 54570.75 88888.00 2015-08-29 22:05:19.125 241 12605.67 66.95 54570.78 88888.00 2015-08-29 22:05:19.250 241 12605.60 66.95 54570.75 88888.00 2015-08-29 22:05:19.375 241 12605.62 67.00 54570.75 88888.00 2015-08-29 22:05:19.500 241 12605.65 67.00 54570.75 88888.00 2015-08-29 22:05:19.625 241 12605.60 66.97 54570.78 88888.00 2015-08-29 22:05:19.750 241 12605.58 67.00 54570.75 88888.00 2015-08-29 22:05:19.875 241 12605.60 66.97 54570.72 88888.00 2015-08-29 22:05:20.000 241 12605.60 66.95 54570.72 88888.00 2015-08-29 22:05:20.125 241 12605.55 66.92 54570.72 88888.00 2015-08-29 22:05:20.250 241 12605.55 66.92 54570.72 88888.00 2015-08-29 22:05:20.375 241 12605.58 66.92 54570.72 88888.00 2015-08-29 22:05:20.500 241 12605.55 66.92 54570.75 88888.00 2015-08-29 22:05:20.625 241 12605.58 66.92 54570.78 88888.00 2015-08-29 22:05:20.750 241 12605.62 66.97 54570.80 88888.00 2015-08-29 22:05:20.875 241 12605.65 66.95 54570.78 88888.00 2015-08-29 22:05:21.000 241 12605.65 66.95 54570.78 88888.00 2015-08-29 22:05:21.125 241 12605.62 67.00 54570.80 88888.00 2015-08-29 22:05:21.250 241 12605.60 66.97 54570.80 88888.00 2015-08-29 22:05:21.375 241 12605.60 66.95 54570.80 88888.00 2015-08-29 22:05:21.500 241 12605.60 66.97 54570.80 88888.00 2015-08-29 22:05:21.625 241 12605.62 66.97 54570.80 88888.00 2015-08-29 22:05:21.750 241 12605.67 67.00 54570.78 88888.00 2015-08-29 22:05:21.875 241 12605.67 66.95 54570.75 88888.00 2015-08-29 22:05:22.000 241 12605.70 66.95 54570.75 88888.00 2015-08-29 22:05:22.125 241 12605.73 66.92 54570.78 88888.00 2015-08-29 22:05:22.250 241 12605.70 66.92 54570.78 88888.00 2015-08-29 22:05:22.375 241 12605.70 66.97 54570.75 88888.00 2015-08-29 22:05:22.500 241 12605.70 66.95 54570.78 88888.00 2015-08-29 22:05:22.625 241 12605.65 66.95 54570.78 88888.00 2015-08-29 22:05:22.750 241 12605.70 66.95 54570.80 88888.00 2015-08-29 22:05:22.875 241 12605.70 66.95 54570.80 88888.00 2015-08-29 22:05:23.000 241 12605.73 66.95 54570.80 88888.00 2015-08-29 22:05:23.125 241 12605.75 66.95 54570.80 88888.00 2015-08-29 22:05:23.250 241 12605.70 66.92 54570.80 88888.00 2015-08-29 22:05:23.375 241 12605.75 66.95 54570.80 88888.00 2015-08-29 22:05:23.500 241 12605.75 66.95 54570.78 88888.00 2015-08-29 22:05:23.625 241 12605.73 66.92 54570.78 88888.00 2015-08-29 22:05:23.750 241 12605.67 66.92 54570.80 88888.00 2015-08-29 22:05:23.875 241 12605.67 66.92 54570.80 88888.00 2015-08-29 22:05:24.000 241 12605.70 66.92 54570.75 88888.00 2015-08-29 22:05:24.125 241 12605.70 66.95 54570.78 88888.00 2015-08-29 22:05:24.250 241 12605.65 66.95 54570.80 88888.00 2015-08-29 22:05:24.375 241 12605.67 66.97 54570.78 88888.00 2015-08-29 22:05:24.500 241 12605.67 66.97 54570.78 88888.00 2015-08-29 22:05:24.625 241 12605.67 66.97 54570.72 88888.00 2015-08-29 22:05:24.750 241 12605.67 66.95 54570.75 88888.00 2015-08-29 22:05:24.875 241 12605.70 67.00 54570.78 88888.00 2015-08-29 22:05:25.000 241 12605.73 66.97 54570.78 88888.00 2015-08-29 22:05:25.125 241 12605.80 66.97 54570.75 88888.00 2015-08-29 22:05:25.250 241 12605.77 66.92 54570.78 88888.00 2015-08-29 22:05:25.375 241 12605.80 66.92 54570.78 88888.00 2015-08-29 22:05:25.500 241 12605.75 66.95 54570.80 88888.00 2015-08-29 22:05:25.625 241 12605.73 66.95 54570.80 88888.00 2015-08-29 22:05:25.750 241 12605.70 66.97 54570.78 88888.00 2015-08-29 22:05:25.875 241 12605.70 66.95 54570.78 88888.00 2015-08-29 22:05:26.000 241 12605.75 66.95 54570.75 88888.00 2015-08-29 22:05:26.125 241 12605.80 66.95 54570.75 88888.00 2015-08-29 22:05:26.250 241 12605.85 66.95 54570.75 88888.00 2015-08-29 22:05:26.375 241 12605.92 66.97 54570.78 88888.00 2015-08-29 22:05:26.500 241 12605.88 67.00 54570.78 88888.00 2015-08-29 22:05:26.625 241 12605.83 66.95 54570.80 88888.00 2015-08-29 22:05:26.750 241 12605.80 66.95 54570.80 88888.00 2015-08-29 22:05:26.875 241 12605.75 66.95 54570.80 88888.00 2015-08-29 22:05:27.000 241 12605.80 66.97 54570.78 88888.00 2015-08-29 22:05:27.125 241 12605.83 66.95 54570.75 88888.00 2015-08-29 22:05:27.250 241 12605.80 66.92 54570.72 88888.00 2015-08-29 22:05:27.375 241 12605.80 66.97 54570.72 88888.00 2015-08-29 22:05:27.500 241 12605.83 66.92 54570.75 88888.00 2015-08-29 22:05:27.625 241 12605.92 66.95 54570.78 88888.00 2015-08-29 22:05:27.750 241 12605.92 66.92 54570.78 88888.00 2015-08-29 22:05:27.875 241 12605.95 66.95 54570.78 88888.00 2015-08-29 22:05:28.000 241 12605.95 66.97 54570.80 88888.00 2015-08-29 22:05:28.125 241 12605.88 67.00 54570.80 88888.00 2015-08-29 22:05:28.250 241 12605.88 66.95 54570.78 88888.00 2015-08-29 22:05:28.375 241 12605.88 66.92 54570.75 88888.00 2015-08-29 22:05:28.500 241 12605.85 66.90 54570.75 88888.00 2015-08-29 22:05:28.625 241 12605.88 66.95 54570.75 88888.00 2015-08-29 22:05:28.750 241 12605.92 66.97 54570.78 88888.00 2015-08-29 22:05:28.875 241 12605.88 66.95 54570.78 88888.00 2015-08-29 22:05:29.000 241 12605.83 66.95 54570.78 88888.00 2015-08-29 22:05:29.125 241 12605.83 66.95 54570.78 88888.00 2015-08-29 22:05:29.250 241 12605.83 66.92 54570.80 88888.00 2015-08-29 22:05:29.375 241 12605.83 66.92 54570.80 88888.00 2015-08-29 22:05:29.500 241 12605.83 66.92 54570.78 88888.00 2015-08-29 22:05:29.625 241 12605.88 66.92 54570.78 88888.00 2015-08-29 22:05:29.750 241 12605.92 66.92 54570.78 88888.00 2015-08-29 22:05:29.875 241 12605.90 66.90 54570.78 88888.00 2015-08-29 22:05:30.000 241 12605.88 66.90 54570.78 88888.00 2015-08-29 22:05:30.125 241 12605.90 66.90 54570.78 88888.00 2015-08-29 22:05:30.250 241 12605.92 66.90 54570.80 88888.00 2015-08-29 22:05:30.375 241 12605.92 66.95 54570.75 88888.00 2015-08-29 22:05:30.500 241 12605.90 66.95 54570.75 88888.00 2015-08-29 22:05:30.625 241 12605.92 66.97 54570.78 88888.00 2015-08-29 22:05:30.750 241 12605.95 66.95 54570.78 88888.00 2015-08-29 22:05:30.875 241 12605.95 67.00 54570.80 88888.00 2015-08-29 22:05:31.000 241 12605.98 66.97 54570.78 88888.00 2015-08-29 22:05:31.125 241 12605.98 66.92 54570.80 88888.00 2015-08-29 22:05:31.250 241 12605.98 66.92 54570.75 88888.00 2015-08-29 22:05:31.375 241 12605.98 66.95 54570.75 88888.00 2015-08-29 22:05:31.500 241 12605.92 66.95 54570.72 88888.00 2015-08-29 22:05:31.625 241 12605.95 66.95 54570.75 88888.00 2015-08-29 22:05:31.750 241 12605.98 66.95 54570.75 88888.00 2015-08-29 22:05:31.875 241 12605.92 66.95 54570.75 88888.00 2015-08-29 22:05:32.000 241 12605.85 66.92 54570.72 88888.00 2015-08-29 22:05:32.125 241 12605.88 66.88 54570.72 88888.00 2015-08-29 22:05:32.250 241 12605.92 66.90 54570.75 88888.00 2015-08-29 22:05:32.375 241 12605.95 66.90 54570.75 88888.00 2015-08-29 22:05:32.500 241 12605.92 66.90 54570.78 88888.00 2015-08-29 22:05:32.625 241 12605.88 66.90 54570.72 88888.00 2015-08-29 22:05:32.750 241 12605.92 66.88 54570.75 88888.00 2015-08-29 22:05:32.875 241 12605.95 66.92 54570.75 88888.00 2015-08-29 22:05:33.000 241 12605.98 66.92 54570.75 88888.00 2015-08-29 22:05:33.125 241 12605.95 66.90 54570.75 88888.00 2015-08-29 22:05:33.250 241 12605.92 66.88 54570.75 88888.00 2015-08-29 22:05:33.375 241 12606.05 66.92 54570.78 88888.00 2015-08-29 22:05:33.500 241 12606.05 66.95 54570.78 88888.00 2015-08-29 22:05:33.625 241 12605.95 66.95 54570.78 88888.00 2015-08-29 22:05:33.750 241 12605.92 66.95 54570.78 88888.00 2015-08-29 22:05:33.875 241 12605.92 66.90 54570.78 88888.00 2015-08-29 22:05:34.000 241 12605.92 66.90 54570.75 88888.00 2015-08-29 22:05:34.125 241 12605.88 66.95 54570.75 88888.00 2015-08-29 22:05:34.250 241 12605.88 66.92 54570.75 88888.00 2015-08-29 22:05:34.375 241 12605.85 66.90 54570.75 88888.00 2015-08-29 22:05:34.500 241 12605.88 66.92 54570.75 88888.00 2015-08-29 22:05:34.625 241 12605.92 66.92 54570.75 88888.00 2015-08-29 22:05:34.750 241 12605.95 66.95 54570.78 88888.00 2015-08-29 22:05:34.875 241 12605.98 66.97 54570.80 88888.00 2015-08-29 22:05:35.000 241 12605.95 66.92 54570.75 88888.00 2015-08-29 22:05:35.125 241 12605.92 66.92 54570.75 88888.00 2015-08-29 22:05:35.250 241 12605.92 66.95 54570.78 88888.00 2015-08-29 22:05:35.375 241 12605.90 66.95 54570.72 88888.00 2015-08-29 22:05:35.500 241 12605.90 66.97 54570.72 88888.00 2015-08-29 22:05:35.625 241 12605.98 67.00 54570.75 88888.00 2015-08-29 22:05:35.750 241 12605.95 66.95 54570.75 88888.00 2015-08-29 22:05:35.875 241 12605.95 66.95 54570.72 88888.00 2015-08-29 22:05:36.000 241 12606.00 67.00 54570.72 88888.00 2015-08-29 22:05:36.125 241 12605.95 66.97 54570.72 88888.00 2015-08-29 22:05:36.250 241 12605.95 66.97 54570.72 88888.00 2015-08-29 22:05:36.375 241 12605.90 66.97 54570.72 88888.00 2015-08-29 22:05:36.500 241 12605.92 66.97 54570.72 88888.00 2015-08-29 22:05:36.625 241 12605.98 67.00 54570.72 88888.00 2015-08-29 22:05:36.750 241 12606.02 67.00 54570.75 88888.00 2015-08-29 22:05:36.875 241 12606.05 66.97 54570.70 88888.00 2015-08-29 22:05:37.000 241 12606.10 66.97 54570.70 88888.00 2015-08-29 22:05:37.125 241 12606.15 66.95 54570.70 88888.00 2015-08-29 22:05:37.250 241 12606.10 66.95 54570.72 88888.00 2015-08-29 22:05:37.375 241 12606.08 67.00 54570.72 88888.00 2015-08-29 22:05:37.500 241 12606.08 67.00 54570.68 88888.00 2015-08-29 22:05:37.625 241 12606.08 67.00 54570.68 88888.00 2015-08-29 22:05:37.750 241 12606.02 67.00 54570.65 88888.00 2015-08-29 22:05:37.875 241 12606.02 67.03 54570.68 88888.00 2015-08-29 22:05:38.000 241 12606.08 67.05 54570.68 88888.00 2015-08-29 22:05:38.125 241 12606.05 67.05 54570.70 88888.00 2015-08-29 22:05:38.250 241 12606.05 67.05 54570.70 88888.00 2015-08-29 22:05:38.375 241 12606.10 67.05 54570.68 88888.00 2015-08-29 22:05:38.500 241 12606.12 67.03 54570.65 88888.00 2015-08-29 22:05:38.625 241 12606.15 67.03 54570.65 88888.00 2015-08-29 22:05:38.750 241 12606.10 67.03 54570.65 88888.00 2015-08-29 22:05:38.875 241 12606.15 67.05 54570.68 88888.00 2015-08-29 22:05:39.000 241 12606.25 67.03 54570.68 88888.00 2015-08-29 22:05:39.125 241 12606.23 67.05 54570.62 88888.00 2015-08-29 22:05:39.250 241 12606.23 67.08 54570.65 88888.00 2015-08-29 22:05:39.375 241 12606.27 67.12 54570.65 88888.00 2015-08-29 22:05:39.500 241 12606.27 67.10 54570.60 88888.00 2015-08-29 22:05:39.625 241 12606.20 67.10 54570.60 88888.00 2015-08-29 22:05:39.750 241 12606.20 67.10 54570.60 88888.00 2015-08-29 22:05:39.875 241 12606.20 67.12 54570.65 88888.00 2015-08-29 22:05:40.000 241 12606.20 67.15 54570.62 88888.00 2015-08-29 22:05:40.125 241 12606.20 67.15 54570.62 88888.00 2015-08-29 22:05:40.250 241 12606.25 67.12 54570.62 88888.00 2015-08-29 22:05:40.375 241 12606.27 67.12 54570.62 88888.00 2015-08-29 22:05:40.500 241 12606.30 67.15 54570.62 88888.00 2015-08-29 22:05:40.625 241 12606.35 67.17 54570.62 88888.00 2015-08-29 22:05:40.750 241 12606.27 67.15 54570.60 88888.00 2015-08-29 22:05:40.875 241 12606.20 67.15 54570.60 88888.00 2015-08-29 22:05:41.000 241 12606.20 67.17 54570.60 88888.00 2015-08-29 22:05:41.125 241 12606.25 67.17 54570.62 88888.00 2015-08-29 22:05:41.250 241 12606.30 67.15 54570.60 88888.00 2015-08-29 22:05:41.375 241 12606.33 67.20 54570.60 88888.00 2015-08-29 22:05:41.500 241 12606.27 67.20 54570.62 88888.00 2015-08-29 22:05:41.625 241 12606.27 67.20 54570.60 88888.00 2015-08-29 22:05:41.750 241 12606.33 67.22 54570.60 88888.00 2015-08-29 22:05:41.875 241 12606.35 67.22 54570.62 88888.00 2015-08-29 22:05:42.000 241 12606.33 67.20 54570.57 88888.00 2015-08-29 22:05:42.125 241 12606.38 67.20 54570.57 88888.00 2015-08-29 22:05:42.250 241 12606.40 67.22 54570.57 88888.00 2015-08-29 22:05:42.375 241 12606.40 67.25 54570.55 88888.00 2015-08-29 22:05:42.500 241 12606.40 67.25 54570.57 88888.00 2015-08-29 22:05:42.625 241 12606.38 67.25 54570.55 88888.00 2015-08-29 22:05:42.750 241 12606.38 67.28 54570.55 88888.00 2015-08-29 22:05:42.875 241 12606.33 67.30 54570.55 88888.00 2015-08-29 22:05:43.000 241 12606.33 67.25 54570.57 88888.00 2015-08-29 22:05:43.125 241 12606.42 67.28 54570.57 88888.00 2015-08-29 22:05:43.250 241 12606.42 67.33 54570.60 88888.00 2015-08-29 22:05:43.375 241 12606.42 67.30 54570.60 88888.00 2015-08-29 22:05:43.500 241 12606.42 67.28 54570.57 88888.00 2015-08-29 22:05:43.625 241 12606.48 67.28 54570.57 88888.00 2015-08-29 22:05:43.750 241 12606.40 67.28 54570.55 88888.00 2015-08-29 22:05:43.875 241 12606.40 67.33 54570.57 88888.00 2015-08-29 22:05:44.000 241 12606.45 67.35 54570.53 88888.00 2015-08-29 22:05:44.125 241 12606.42 67.38 54570.53 88888.00 2015-08-29 22:05:44.250 241 12606.48 67.33 54570.50 88888.00 2015-08-29 22:05:44.375 241 12606.52 67.33 54570.50 88888.00 2015-08-29 22:05:44.500 241 12606.52 67.35 54570.53 88888.00 2015-08-29 22:05:44.625 241 12606.52 67.35 54570.53 88888.00 2015-08-29 22:05:44.750 241 12606.52 67.35 54570.50 88888.00 2015-08-29 22:05:44.875 241 12606.48 67.35 54570.50 88888.00 2015-08-29 22:05:45.000 241 12606.45 67.35 54570.50 88888.00 2015-08-29 22:05:45.125 241 12606.50 67.35 54570.50 88888.00 2015-08-29 22:05:45.250 241 12606.55 67.33 54570.50 88888.00 2015-08-29 22:05:45.375 241 12606.67 67.35 54570.50 88888.00 2015-08-29 22:05:45.500 241 12606.67 67.38 54570.53 88888.00 2015-08-29 22:05:45.625 241 12606.62 67.38 54570.47 88888.00 2015-08-29 22:05:45.750 241 12606.58 67.38 54570.47 88888.00 2015-08-29 22:05:45.875 241 12606.55 67.38 54570.50 88888.00 2015-08-29 22:05:46.000 241 12606.55 67.35 54570.47 88888.00 2015-08-29 22:05:46.125 241 12606.50 67.33 54570.47 88888.00 2015-08-29 22:05:46.250 241 12606.48 67.33 54570.50 88888.00 2015-08-29 22:05:46.375 241 12606.55 67.38 54570.47 88888.00 2015-08-29 22:05:46.500 241 12606.62 67.40 54570.47 88888.00 2015-08-29 22:05:46.625 241 12606.60 67.42 54570.45 88888.00 2015-08-29 22:05:46.750 241 12606.60 67.45 54570.47 88888.00 2015-08-29 22:05:46.875 241 12606.60 67.42 54570.47 88888.00 2015-08-29 22:05:47.000 241 12606.62 67.42 54570.45 88888.00 2015-08-29 22:05:47.125 241 12606.70 67.47 54570.47 88888.00 2015-08-29 22:05:47.250 241 12606.73 67.50 54570.50 88888.00 2015-08-29 22:05:47.375 241 12606.73 67.50 54570.45 88888.00 2015-08-29 22:05:47.500 241 12606.65 67.47 54570.45 88888.00 2015-08-29 22:05:47.625 241 12606.67 67.50 54570.45 88888.00 2015-08-29 22:05:47.750 241 12606.73 67.53 54570.45 88888.00 2015-08-29 22:05:47.875 241 12606.70 67.58 54570.45 88888.00 2015-08-29 22:05:48.000 241 12606.70 67.55 54570.45 88888.00 2015-08-29 22:05:48.125 241 12606.80 67.55 54570.40 88888.00 2015-08-29 22:05:48.250 241 12606.83 67.53 54570.40 88888.00 2015-08-29 22:05:48.375 241 12606.85 67.53 54570.40 88888.00 2015-08-29 22:05:48.500 241 12606.80 67.53 54570.40 88888.00 2015-08-29 22:05:48.625 241 12606.75 67.53 54570.43 88888.00 2015-08-29 22:05:48.750 241 12606.80 67.53 54570.43 88888.00 2015-08-29 22:05:48.875 241 12606.85 67.58 54570.43 88888.00 2015-08-29 22:05:49.000 241 12606.83 67.62 54570.43 88888.00 2015-08-29 22:05:49.125 241 12606.77 67.58 54570.43 88888.00 2015-08-29 22:05:49.250 241 12606.73 67.60 54570.45 88888.00 2015-08-29 22:05:49.375 241 12606.77 67.60 54570.43 88888.00 2015-08-29 22:05:49.500 241 12606.80 67.60 54570.43 88888.00 2015-08-29 22:05:49.625 241 12606.83 67.62 54570.43 88888.00 2015-08-29 22:05:49.750 241 12606.83 67.65 54570.43 88888.00 2015-08-29 22:05:49.875 241 12606.85 67.67 54570.43 88888.00 2015-08-29 22:05:50.000 241 12606.80 67.67 54570.43 88888.00 2015-08-29 22:05:50.125 241 12606.83 67.65 54570.40 88888.00 2015-08-29 22:05:50.250 241 12606.88 67.62 54570.43 88888.00 2015-08-29 22:05:50.375 241 12606.90 67.62 54570.43 88888.00 2015-08-29 22:05:50.500 241 12606.88 67.62 54570.40 88888.00 2015-08-29 22:05:50.625 241 12606.92 67.62 54570.40 88888.00 2015-08-29 22:05:50.750 241 12606.98 67.65 54570.40 88888.00 2015-08-29 22:05:50.875 241 12606.92 67.70 54570.40 88888.00 2015-08-29 22:05:51.000 241 12606.90 67.72 54570.40 88888.00 2015-08-29 22:05:51.125 241 12606.90 67.70 54570.40 88888.00 2015-08-29 22:05:51.250 241 12606.88 67.65 54570.38 88888.00 2015-08-29 22:05:51.375 241 12606.90 67.65 54570.38 88888.00 2015-08-29 22:05:51.500 241 12606.90 67.67 54570.35 88888.00 2015-08-29 22:05:51.625 241 12606.95 67.70 54570.38 88888.00 2015-08-29 22:05:51.750 241 12606.95 67.72 54570.40 88888.00 2015-08-29 22:05:51.875 241 12606.98 67.75 54570.38 88888.00 2015-08-29 22:05:52.000 241 12607.00 67.70 54570.38 88888.00 2015-08-29 22:05:52.125 241 12606.98 67.75 54570.38 88888.00 2015-08-29 22:05:52.250 241 12606.95 67.72 54570.35 88888.00 2015-08-29 22:05:52.375 241 12607.00 67.72 54570.35 88888.00 2015-08-29 22:05:52.500 241 12606.92 67.72 54570.38 88888.00 2015-08-29 22:05:52.625 241 12606.90 67.75 54570.38 88888.00 2015-08-29 22:05:52.750 241 12606.95 67.72 54570.38 88888.00 2015-08-29 22:05:52.875 241 12607.00 67.70 54570.35 88888.00 2015-08-29 22:05:53.000 241 12607.02 67.75 54570.35 88888.00 2015-08-29 22:05:53.125 241 12607.00 67.78 54570.35 88888.00 2015-08-29 22:05:53.250 241 12607.00 67.75 54570.35 88888.00 2015-08-29 22:05:53.375 241 12607.08 67.80 54570.35 88888.00 2015-08-29 22:05:53.500 241 12607.08 67.83 54570.35 88888.00 2015-08-29 22:05:53.625 241 12607.12 67.85 54570.35 88888.00 2015-08-29 22:05:53.750 241 12607.17 67.83 54570.35 88888.00 2015-08-29 22:05:53.875 241 12607.23 67.80 54570.35 88888.00 2015-08-29 22:05:54.000 241 12607.17 67.80 54570.35 88888.00 2015-08-29 22:05:54.125 241 12607.15 67.78 54570.32 88888.00 2015-08-29 22:05:54.250 241 12607.12 67.75 54570.35 88888.00 2015-08-29 22:05:54.375 241 12607.15 67.78 54570.32 88888.00 2015-08-29 22:05:54.500 241 12607.20 67.78 54570.32 88888.00 2015-08-29 22:05:54.625 241 12607.17 67.78 54570.32 88888.00 2015-08-29 22:05:54.750 241 12607.17 67.80 54570.35 88888.00 2015-08-29 22:05:54.875 241 12607.20 67.80 54570.35 88888.00 2015-08-29 22:05:55.000 241 12607.23 67.83 54570.32 88888.00 2015-08-29 22:05:55.125 241 12607.23 67.85 54570.32 88888.00 2015-08-29 22:05:55.250 241 12607.20 67.83 54570.35 88888.00 2015-08-29 22:05:55.375 241 12607.20 67.80 54570.32 88888.00 2015-08-29 22:05:55.500 241 12607.20 67.83 54570.35 88888.00 2015-08-29 22:05:55.625 241 12607.20 67.85 54570.35 88888.00 2015-08-29 22:05:55.750 241 12607.30 67.88 54570.35 88888.00 2015-08-29 22:05:55.875 241 12607.27 67.85 54570.38 88888.00 2015-08-29 22:05:56.000 241 12607.27 67.85 54570.35 88888.00 2015-08-29 22:05:56.125 241 12607.33 67.88 54570.35 88888.00 2015-08-29 22:05:56.250 241 12607.35 67.88 54570.38 88888.00 2015-08-29 22:05:56.375 241 12607.35 67.88 54570.35 88888.00 2015-08-29 22:05:56.500 241 12607.35 67.90 54570.35 88888.00 2015-08-29 22:05:56.625 241 12607.42 67.90 54570.35 88888.00 2015-08-29 22:05:56.750 241 12607.40 67.90 54570.32 88888.00 2015-08-29 22:05:56.875 241 12607.33 67.90 54570.30 88888.00 2015-08-29 22:05:57.000 241 12607.30 67.88 54570.30 88888.00 2015-08-29 22:05:57.125 241 12607.35 67.88 54570.32 88888.00 2015-08-29 22:05:57.250 241 12607.35 67.90 54570.35 88888.00 2015-08-29 22:05:57.375 241 12607.33 67.92 54570.38 88888.00 2015-08-29 22:05:57.500 241 12607.38 67.92 54570.32 88888.00 2015-08-29 22:05:57.625 241 12607.38 67.95 54570.32 88888.00 2015-08-29 22:05:57.750 241 12607.38 67.92 54570.32 88888.00 2015-08-29 22:05:57.875 241 12607.48 67.95 54570.32 88888.00 2015-08-29 22:05:58.000 241 12607.48 67.95 54570.32 88888.00 2015-08-29 22:05:58.125 241 12607.48 67.92 54570.32 88888.00 2015-08-29 22:05:58.250 241 12607.50 67.92 54570.35 88888.00 2015-08-29 22:05:58.375 241 12607.55 67.95 54570.35 88888.00 2015-08-29 22:05:58.500 241 12607.60 67.95 54570.32 88888.00 2015-08-29 22:05:58.625 241 12607.58 68.00 54570.30 88888.00 2015-08-29 22:05:58.750 241 12607.50 68.00 54570.32 88888.00 2015-08-29 22:05:58.875 241 12607.55 68.00 54570.32 88888.00 2015-08-29 22:05:59.000 241 12607.62 68.00 54570.32 88888.00 2015-08-29 22:05:59.125 241 12607.60 68.03 54570.32 88888.00 2015-08-29 22:05:59.250 241 12607.60 68.00 54570.32 88888.00 2015-08-29 22:05:59.375 241 12607.58 68.03 54570.32 88888.00 2015-08-29 22:05:59.500 241 12607.55 68.03 54570.35 88888.00 2015-08-29 22:05:59.625 241 12607.55 68.00 54570.35 88888.00 2015-08-29 22:05:59.750 241 12607.50 68.00 54570.32 88888.00 2015-08-29 22:05:59.875 241 12607.52 68.00 54570.30 88888.00 2015-08-29 22:06:00.000 241 12607.62 68.03 54570.30 88888.00 2015-08-29 22:06:00.125 241 12607.62 68.05 54570.32 88888.00 2015-08-29 22:06:00.250 241 12607.60 68.03 54570.32 88888.00 2015-08-29 22:06:00.375 241 12607.62 68.05 54570.35 88888.00 2015-08-29 22:06:00.500 241 12607.62 68.08 54570.35 88888.00 2015-08-29 22:06:00.625 241 12607.55 68.08 54570.38 88888.00 2015-08-29 22:06:00.750 241 12607.58 68.08 54570.35 88888.00 2015-08-29 22:06:00.875 241 12607.70 68.08 54570.30 88888.00 2015-08-29 22:06:01.000 241 12607.75 68.10 54570.30 88888.00 2015-08-29 22:06:01.125 241 12607.73 68.10 54570.32 88888.00 2015-08-29 22:06:01.250 241 12607.65 68.10 54570.30 88888.00 2015-08-29 22:06:01.375 241 12607.70 68.12 54570.30 88888.00 2015-08-29 22:06:01.500 241 12607.73 68.15 54570.32 88888.00 2015-08-29 22:06:01.625 241 12607.73 68.12 54570.30 88888.00 2015-08-29 22:06:01.750 241 12607.77 68.12 54570.28 88888.00 2015-08-29 22:06:01.875 241 12607.73 68.12 54570.30 88888.00 2015-08-29 22:06:02.000 241 12607.73 68.10 54570.30 88888.00 2015-08-29 22:06:02.125 241 12607.75 68.15 54570.32 88888.00 2015-08-29 22:06:02.250 241 12607.73 68.15 54570.30 88888.00 2015-08-29 22:06:02.375 241 12607.80 68.17 54570.30 88888.00 2015-08-29 22:06:02.500 241 12607.88 68.17 54570.28 88888.00 2015-08-29 22:06:02.625 241 12607.90 68.15 54570.30 88888.00 2015-08-29 22:06:02.750 241 12607.92 68.15 54570.28 88888.00 2015-08-29 22:06:02.875 241 12607.95 68.17 54570.25 88888.00 2015-08-29 22:06:03.000 241 12607.92 68.17 54570.25 88888.00 2015-08-29 22:06:03.125 241 12607.98 68.17 54570.25 88888.00 2015-08-29 22:06:03.250 241 12608.00 68.15 54570.25 88888.00 2015-08-29 22:06:03.375 241 12608.02 68.20 54570.25 88888.00 2015-08-29 22:06:03.500 241 12608.05 68.20 54570.28 88888.00 2015-08-29 22:06:03.625 241 12608.10 68.22 54570.28 88888.00 2015-08-29 22:06:03.750 241 12608.08 68.22 54570.25 88888.00 2015-08-29 22:06:03.875 241 12608.08 68.20 54570.25 88888.00 2015-08-29 22:06:04.000 241 12608.05 68.25 54570.25 88888.00 2015-08-29 22:06:04.125 241 12608.05 68.22 54570.25 88888.00 2015-08-29 22:06:04.250 241 12608.10 68.25 54570.28 88888.00 2015-08-29 22:06:04.375 241 12608.17 68.28 54570.28 88888.00 2015-08-29 22:06:04.500 241 12608.17 68.28 54570.25 88888.00 2015-08-29 22:06:04.625 241 12608.15 68.28 54570.25 88888.00 2015-08-29 22:06:04.750 241 12608.10 68.28 54570.25 88888.00 2015-08-29 22:06:04.875 241 12608.08 68.25 54570.25 88888.00 2015-08-29 22:06:05.000 241 12608.12 68.25 54570.25 88888.00 2015-08-29 22:06:05.125 241 12608.10 68.22 54570.22 88888.00 2015-08-29 22:06:05.250 241 12608.10 68.20 54570.22 88888.00 2015-08-29 22:06:05.375 241 12608.15 68.22 54570.22 88888.00 2015-08-29 22:06:05.500 241 12608.15 68.28 54570.25 88888.00 2015-08-29 22:06:05.625 241 12608.20 68.28 54570.25 88888.00 2015-08-29 22:06:05.750 241 12608.25 68.28 54570.25 88888.00 2015-08-29 22:06:05.875 241 12608.27 68.28 54570.25 88888.00 2015-08-29 22:06:06.000 241 12608.23 68.30 54570.25 88888.00 2015-08-29 22:06:06.125 241 12608.25 68.28 54570.25 88888.00 2015-08-29 22:06:06.250 241 12608.20 68.22 54570.28 88888.00 2015-08-29 22:06:06.375 241 12608.23 68.28 54570.30 88888.00 2015-08-29 22:06:06.500 241 12608.30 68.30 54570.25 88888.00 2015-08-29 22:06:06.625 241 12608.40 68.33 54570.28 88888.00 2015-08-29 22:06:06.750 241 12608.38 68.33 54570.28 88888.00 2015-08-29 22:06:06.875 241 12608.33 68.30 54570.28 88888.00 2015-08-29 22:06:07.000 241 12608.35 68.30 54570.28 88888.00 2015-08-29 22:06:07.125 241 12608.38 68.30 54570.28 88888.00 2015-08-29 22:06:07.250 241 12608.35 68.28 54570.25 88888.00 2015-08-29 22:06:07.375 241 12608.40 68.30 54570.25 88888.00 2015-08-29 22:06:07.500 241 12608.42 68.35 54570.25 88888.00 2015-08-29 22:06:07.625 241 12608.38 68.35 54570.28 88888.00 2015-08-29 22:06:07.750 241 12608.33 68.35 54570.30 88888.00 2015-08-29 22:06:07.875 241 12608.30 68.33 54570.28 88888.00 2015-08-29 22:06:08.000 241 12608.35 68.33 54570.25 88888.00 2015-08-29 22:06:08.125 241 12608.42 68.33 54570.25 88888.00 2015-08-29 22:06:08.250 241 12608.48 68.38 54570.28 88888.00 2015-08-29 22:06:08.375 241 12608.52 68.40 54570.30 88888.00 2015-08-29 22:06:08.500 241 12608.55 68.40 54570.28 88888.00 2015-08-29 22:06:08.625 241 12608.52 68.35 54570.28 88888.00 2015-08-29 22:06:08.750 241 12608.52 68.35 54570.28 88888.00 2015-08-29 22:06:08.875 241 12608.50 68.38 54570.28 88888.00 2015-08-29 22:06:09.000 241 12608.52 68.35 54570.28 88888.00 2015-08-29 22:06:09.125 241 12608.50 68.38 54570.28 88888.00 2015-08-29 22:06:09.250 241 12608.48 68.38 54570.28 88888.00 2015-08-29 22:06:09.375 241 12608.52 68.40 54570.28 88888.00 2015-08-29 22:06:09.500 241 12608.58 68.42 54570.32 88888.00 2015-08-29 22:06:09.625 241 12608.60 68.42 54570.32 88888.00 2015-08-29 22:06:09.750 241 12608.62 68.45 54570.30 88888.00 2015-08-29 22:06:09.875 241 12608.62 68.45 54570.30 88888.00 2015-08-29 22:06:10.000 241 12608.62 68.47 54570.32 88888.00 2015-08-29 22:06:10.125 241 12608.58 68.47 54570.30 88888.00 2015-08-29 22:06:10.250 241 12608.60 68.45 54570.32 88888.00 2015-08-29 22:06:10.375 241 12608.62 68.45 54570.30 88888.00 2015-08-29 22:06:10.500 241 12608.65 68.45 54570.30 88888.00 2015-08-29 22:06:10.625 241 12608.67 68.45 54570.30 88888.00 2015-08-29 22:06:10.750 241 12608.65 68.45 54570.30 88888.00 2015-08-29 22:06:10.875 241 12608.60 68.45 54570.30 88888.00 2015-08-29 22:06:11.000 241 12608.62 68.40 54570.28 88888.00 2015-08-29 22:06:11.125 241 12608.67 68.42 54570.30 88888.00 2015-08-29 22:06:11.250 241 12608.70 68.42 54570.30 88888.00 2015-08-29 22:06:11.375 241 12608.75 68.45 54570.30 88888.00 2015-08-29 22:06:11.500 241 12608.75 68.45 54570.30 88888.00 2015-08-29 22:06:11.625 241 12608.73 68.47 54570.30 88888.00 2015-08-29 22:06:11.750 241 12608.73 68.45 54570.28 88888.00 2015-08-29 22:06:11.875 241 12608.80 68.45 54570.28 88888.00 2015-08-29 22:06:12.000 241 12608.83 68.47 54570.30 88888.00 2015-08-29 22:06:12.125 241 12608.80 68.47 54570.32 88888.00 2015-08-29 22:06:12.250 241 12608.80 68.45 54570.35 88888.00 2015-08-29 22:06:12.375 241 12608.80 68.45 54570.32 88888.00 2015-08-29 22:06:12.500 241 12608.80 68.42 54570.32 88888.00 2015-08-29 22:06:12.625 241 12608.80 68.45 54570.32 88888.00 2015-08-29 22:06:12.750 241 12608.77 68.50 54570.35 88888.00 2015-08-29 22:06:12.875 241 12608.77 68.47 54570.32 88888.00 2015-08-29 22:06:13.000 241 12608.83 68.47 54570.30 88888.00 2015-08-29 22:06:13.125 241 12608.85 68.50 54570.35 88888.00 2015-08-29 22:06:13.250 241 12608.90 68.47 54570.38 88888.00 2015-08-29 22:06:13.375 241 12608.90 68.45 54570.35 88888.00 2015-08-29 22:06:13.500 241 12608.92 68.50 54570.35 88888.00 2015-08-29 22:06:13.625 241 12609.00 68.53 54570.35 88888.00 2015-08-29 22:06:13.750 241 12609.02 68.55 54570.32 88888.00 2015-08-29 22:06:13.875 241 12608.98 68.50 54570.32 88888.00 2015-08-29 22:06:14.000 241 12608.95 68.50 54570.35 88888.00 2015-08-29 22:06:14.125 241 12609.00 68.50 54570.35 88888.00 2015-08-29 22:06:14.250 241 12609.10 68.50 54570.35 88888.00 2015-08-29 22:06:14.375 241 12609.10 68.50 54570.32 88888.00 2015-08-29 22:06:14.500 241 12609.02 68.53 54570.32 88888.00 2015-08-29 22:06:14.625 241 12609.05 68.55 54570.32 88888.00 2015-08-29 22:06:14.750 241 12609.10 68.50 54570.32 88888.00 2015-08-29 22:06:14.875 241 12609.08 68.47 54570.32 88888.00 2015-08-29 22:06:15.000 241 12609.10 68.53 54570.30 88888.00 2015-08-29 22:06:15.125 241 12609.12 68.53 54570.32 88888.00 2015-08-29 22:06:15.250 241 12609.10 68.53 54570.38 88888.00 2015-08-29 22:06:15.375 241 12609.20 68.50 54570.32 88888.00 2015-08-29 22:06:15.500 241 12609.15 68.47 54570.32 88888.00 2015-08-29 22:06:15.625 241 12609.08 68.50 54570.35 88888.00 2015-08-29 22:06:15.750 241 12609.02 68.53 54570.38 88888.00 2015-08-29 22:06:15.875 241 12609.10 68.53 54570.38 88888.00 2015-08-29 22:06:16.000 241 12609.23 68.55 54570.38 88888.00 2015-08-29 22:06:16.125 241 12609.20 68.53 54570.38 88888.00 2015-08-29 22:06:16.250 241 12609.10 68.50 54570.38 88888.00 2015-08-29 22:06:16.375 241 12609.05 68.53 54570.35 88888.00 2015-08-29 22:06:16.500 241 12609.12 68.53 54570.38 88888.00 2015-08-29 22:06:16.625 241 12609.15 68.53 54570.35 88888.00 2015-08-29 22:06:16.750 241 12609.23 68.58 54570.38 88888.00 2015-08-29 22:06:16.875 241 12609.23 68.55 54570.40 88888.00 2015-08-29 22:06:17.000 241 12609.20 68.55 54570.38 88888.00 2015-08-29 22:06:17.125 241 12609.20 68.53 54570.38 88888.00 2015-08-29 22:06:17.250 241 12609.20 68.50 54570.38 88888.00 2015-08-29 22:06:17.375 241 12609.17 68.53 54570.35 88888.00 2015-08-29 22:06:17.500 241 12609.17 68.55 54570.40 88888.00 2015-08-29 22:06:17.625 241 12609.23 68.58 54570.40 88888.00 2015-08-29 22:06:17.750 241 12609.23 68.58 54570.40 88888.00 2015-08-29 22:06:17.875 241 12609.23 68.58 54570.38 88888.00 2015-08-29 22:06:18.000 241 12609.20 68.55 54570.38 88888.00 2015-08-29 22:06:18.125 241 12609.25 68.58 54570.40 88888.00 2015-08-29 22:06:18.250 241 12609.30 68.53 54570.40 88888.00 2015-08-29 22:06:18.375 241 12609.33 68.55 54570.40 88888.00 2015-08-29 22:06:18.500 241 12609.33 68.60 54570.40 88888.00 2015-08-29 22:06:18.625 241 12609.33 68.60 54570.38 88888.00 2015-08-29 22:06:18.750 241 12609.30 68.55 54570.40 88888.00 2015-08-29 22:06:18.875 241 12609.35 68.55 54570.40 88888.00 2015-08-29 22:06:19.000 241 12609.33 68.55 54570.40 88888.00 2015-08-29 22:06:19.125 241 12609.33 68.58 54570.40 88888.00 2015-08-29 22:06:19.250 241 12609.30 68.58 54570.40 88888.00 2015-08-29 22:06:19.375 241 12609.35 68.60 54570.38 88888.00 2015-08-29 22:06:19.500 241 12609.35 68.58 54570.38 88888.00 2015-08-29 22:06:19.625 241 12609.27 68.55 54570.40 88888.00 2015-08-29 22:06:19.750 241 12609.30 68.55 54570.40 88888.00 2015-08-29 22:06:19.875 241 12609.35 68.55 54570.38 88888.00 2015-08-29 22:06:20.000 241 12609.40 68.58 54570.40 88888.00 2015-08-29 22:06:20.125 241 12609.48 68.58 54570.40 88888.00 2015-08-29 22:06:20.250 241 12609.42 68.55 54570.38 88888.00 2015-08-29 22:06:20.375 241 12609.40 68.55 54570.40 88888.00 2015-08-29 22:06:20.500 241 12609.40 68.55 54570.40 88888.00 2015-08-29 22:06:20.625 241 12609.45 68.60 54570.43 88888.00 2015-08-29 22:06:20.750 241 12609.42 68.60 54570.43 88888.00 2015-08-29 22:06:20.875 241 12609.40 68.60 54570.40 88888.00 2015-08-29 22:06:21.000 241 12609.42 68.60 54570.40 88888.00 2015-08-29 22:06:21.125 241 12609.42 68.60 54570.43 88888.00 2015-08-29 22:06:21.250 241 12609.45 68.60 54570.43 88888.00 2015-08-29 22:06:21.375 241 12609.50 68.60 54570.40 88888.00 2015-08-29 22:06:21.500 241 12609.55 68.60 54570.43 88888.00 2015-08-29 22:06:21.625 241 12609.58 68.60 54570.43 88888.00 2015-08-29 22:06:21.750 241 12609.50 68.60 54570.40 88888.00 2015-08-29 22:06:21.875 241 12609.48 68.58 54570.40 88888.00 2015-08-29 22:06:22.000 241 12609.52 68.55 54570.43 88888.00 2015-08-29 22:06:22.125 241 12609.62 68.58 54570.45 88888.00 2015-08-29 22:06:22.250 241 12609.62 68.55 54570.45 88888.00 2015-08-29 22:06:22.375 241 12609.60 68.58 54570.45 88888.00 2015-08-29 22:06:22.500 241 12609.58 68.62 54570.43 88888.00 2015-08-29 22:06:22.625 241 12609.58 68.62 54570.45 88888.00 2015-08-29 22:06:22.750 241 12609.58 68.58 54570.45 88888.00 2015-08-29 22:06:22.875 241 12609.58 68.60 54570.45 88888.00 2015-08-29 22:06:23.000 241 12609.65 68.62 54570.47 88888.00 2015-08-29 22:06:23.125 241 12609.65 68.60 54570.47 88888.00 2015-08-29 22:06:23.250 241 12609.62 68.60 54570.47 88888.00 2015-08-29 22:06:23.375 241 12609.62 68.62 54570.45 88888.00 2015-08-29 22:06:23.500 241 12609.62 68.58 54570.47 88888.00 2015-08-29 22:06:23.625 241 12609.65 68.60 54570.47 88888.00 2015-08-29 22:06:23.750 241 12609.70 68.58 54570.47 88888.00 2015-08-29 22:06:23.875 241 12609.73 68.62 54570.47 88888.00 2015-08-29 22:06:24.000 241 12609.75 68.60 54570.47 88888.00 2015-08-29 22:06:24.125 241 12609.75 68.58 54570.50 88888.00 2015-08-29 22:06:24.250 241 12609.77 68.60 54570.50 88888.00 2015-08-29 22:06:24.375 241 12609.85 68.62 54570.50 88888.00 2015-08-29 22:06:24.500 241 12609.83 68.60 54570.47 88888.00 2015-08-29 22:06:24.625 241 12609.75 68.60 54570.47 88888.00 2015-08-29 22:06:24.750 241 12609.73 68.58 54570.47 88888.00 2015-08-29 22:06:24.875 241 12609.75 68.58 54570.47 88888.00 2015-08-29 22:06:25.000 241 12609.77 68.60 54570.47 88888.00 2015-08-29 22:06:25.125 241 12609.85 68.65 54570.50 88888.00 2015-08-29 22:06:25.250 241 12609.83 68.65 54570.53 88888.00 2015-08-29 22:06:25.375 241 12609.75 68.60 54570.53 88888.00 2015-08-29 22:06:25.500 241 12609.70 68.60 54570.50 88888.00 2015-08-29 22:06:25.625 241 12609.70 68.53 54570.47 88888.00 2015-08-29 22:06:25.750 241 12609.70 68.55 54570.50 88888.00 2015-08-29 22:06:25.875 241 12609.73 68.58 54570.50 88888.00 2015-08-29 22:06:26.000 241 12609.73 68.58 54570.53 88888.00 2015-08-29 22:06:26.125 241 12609.73 68.55 54570.53 88888.00 2015-08-29 22:06:26.250 241 12609.73 68.60 54570.53 88888.00 2015-08-29 22:06:26.375 241 12609.77 68.62 54570.50 88888.00 2015-08-29 22:06:26.500 241 12609.83 68.65 54570.50 88888.00 2015-08-29 22:06:26.625 241 12609.83 68.60 54570.53 88888.00 2015-08-29 22:06:26.750 241 12609.85 68.58 54570.53 88888.00 2015-08-29 22:06:26.875 241 12609.80 68.55 54570.53 88888.00 2015-08-29 22:06:27.000 241 12609.77 68.55 54570.55 88888.00 2015-08-29 22:06:27.125 241 12609.83 68.55 54570.53 88888.00 2015-08-29 22:06:27.250 241 12609.80 68.53 54570.53 88888.00 2015-08-29 22:06:27.375 241 12609.77 68.53 54570.53 88888.00 2015-08-29 22:06:27.500 241 12609.77 68.60 54570.53 88888.00 2015-08-29 22:06:27.625 241 12609.85 68.62 54570.53 88888.00 2015-08-29 22:06:27.750 241 12609.83 68.58 54570.53 88888.00 2015-08-29 22:06:27.875 241 12609.83 68.60 54570.55 88888.00 2015-08-29 22:06:28.000 241 12609.92 68.58 54570.57 88888.00 2015-08-29 22:06:28.125 241 12609.98 68.60 54570.60 88888.00 2015-08-29 22:06:28.250 241 12609.95 68.55 54570.55 88888.00 2015-08-29 22:06:28.375 241 12609.92 68.55 54570.55 88888.00 2015-08-29 22:06:28.500 241 12609.88 68.55 54570.55 88888.00 2015-08-29 22:06:28.625 241 12609.85 68.55 54570.55 88888.00 2015-08-29 22:06:28.750 241 12609.85 68.55 54570.60 88888.00 2015-08-29 22:06:28.875 241 12609.88 68.55 54570.62 88888.00 2015-08-29 22:06:29.000 241 12609.92 68.60 54570.60 88888.00 2015-08-29 22:06:29.125 241 12609.92 68.62 54570.57 88888.00 2015-08-29 22:06:29.250 241 12609.85 68.58 54570.57 88888.00 2015-08-29 22:06:29.375 241 12609.90 68.58 54570.60 88888.00 2015-08-29 22:06:29.500 241 12609.92 68.58 54570.57 88888.00 2015-08-29 22:06:29.625 241 12609.90 68.58 54570.57 88888.00 2015-08-29 22:06:29.750 241 12609.88 68.60 54570.57 88888.00 2015-08-29 22:06:29.875 241 12609.92 68.62 54570.62 88888.00 2015-08-29 22:06:30.000 241 12609.98 68.60 54570.60 88888.00 2015-08-29 22:06:30.125 241 12610.00 68.60 54570.57 88888.00 2015-08-29 22:06:30.250 241 12609.98 68.60 54570.60 88888.00 2015-08-29 22:06:30.375 241 12609.92 68.58 54570.62 88888.00 2015-08-29 22:06:30.500 241 12609.92 68.60 54570.62 88888.00 2015-08-29 22:06:30.625 241 12609.98 68.60 54570.65 88888.00 2015-08-29 22:06:30.750 241 12609.95 68.58 54570.60 88888.00 2015-08-29 22:06:30.875 241 12609.98 68.60 54570.60 88888.00 2015-08-29 22:06:31.000 241 12609.98 68.65 54570.62 88888.00 2015-08-29 22:06:31.125 241 12610.00 68.62 54570.60 88888.00 2015-08-29 22:06:31.250 241 12610.00 68.55 54570.62 88888.00 2015-08-29 22:06:31.375 241 12610.08 68.55 54570.62 88888.00 2015-08-29 22:06:31.500 241 12610.02 68.58 54570.60 88888.00 2015-08-29 22:06:31.625 241 12609.95 68.60 54570.62 88888.00 2015-08-29 22:06:31.750 241 12609.92 68.60 54570.60 88888.00 2015-08-29 22:06:31.875 241 12610.00 68.60 54570.62 88888.00 2015-08-29 22:06:32.000 241 12609.98 68.55 54570.62 88888.00 2015-08-29 22:06:32.125 241 12609.95 68.60 54570.60 88888.00 2015-08-29 22:06:32.250 241 12609.90 68.62 54570.62 88888.00 2015-08-29 22:06:32.375 241 12609.95 68.62 54570.65 88888.00 2015-08-29 22:06:32.500 241 12609.98 68.62 54570.65 88888.00 2015-08-29 22:06:32.625 241 12609.95 68.60 54570.65 88888.00 2015-08-29 22:06:32.750 241 12609.92 68.62 54570.62 88888.00 2015-08-29 22:06:32.875 241 12609.92 68.60 54570.62 88888.00 2015-08-29 22:06:33.000 241 12609.92 68.58 54570.62 88888.00 2015-08-29 22:06:33.125 241 12609.92 68.58 54570.68 88888.00 2015-08-29 22:06:33.250 241 12609.98 68.60 54570.68 88888.00 2015-08-29 22:06:33.375 241 12610.08 68.60 54570.70 88888.00 2015-08-29 22:06:33.500 241 12610.08 68.60 54570.72 88888.00 2015-08-29 22:06:33.625 241 12610.08 68.58 54570.75 88888.00 2015-08-29 22:06:33.750 241 12610.08 68.60 54570.75 88888.00 2015-08-29 22:06:33.875 241 12610.12 68.62 54570.75 88888.00 2015-08-29 22:06:34.000 241 12610.15 68.65 54570.75 88888.00 2015-08-29 22:06:34.125 241 12610.10 68.60 54570.75 88888.00 2015-08-29 22:06:34.250 241 12610.05 68.58 54570.78 88888.00 2015-08-29 22:06:34.375 241 12610.02 68.60 54570.78 88888.00 2015-08-29 22:06:34.500 241 12610.00 68.62 54570.78 88888.00 2015-08-29 22:06:34.625 241 12610.02 68.60 54570.75 88888.00 2015-08-29 22:06:34.750 241 12610.05 68.60 54570.72 88888.00 2015-08-29 22:06:34.875 241 12610.02 68.58 54570.72 88888.00 2015-08-29 22:06:35.000 241 12610.02 68.60 54570.78 88888.00 2015-08-29 22:06:35.125 241 12610.12 68.62 54570.82 88888.00 2015-08-29 22:06:35.250 241 12610.12 68.58 54570.80 88888.00 2015-08-29 22:06:35.375 241 12610.08 68.55 54570.80 88888.00 2015-08-29 22:06:35.500 241 12610.02 68.53 54570.78 88888.00 2015-08-29 22:06:35.625 241 12610.02 68.53 54570.80 88888.00 2015-08-29 22:06:35.750 241 12610.02 68.55 54570.80 88888.00 2015-08-29 22:06:35.875 241 12609.95 68.58 54570.82 88888.00 2015-08-29 22:06:36.000 241 12609.98 68.58 54570.82 88888.00 2015-08-29 22:06:36.125 241 12610.05 68.55 54570.82 88888.00 2015-08-29 22:06:36.250 241 12610.10 68.55 54570.82 88888.00 2015-08-29 22:06:36.375 241 12610.15 68.55 54570.82 88888.00 2015-08-29 22:06:36.500 241 12610.15 68.53 54570.80 88888.00 2015-08-29 22:06:36.625 241 12610.10 68.55 54570.82 88888.00 2015-08-29 22:06:36.750 241 12610.10 68.55 54570.82 88888.00 2015-08-29 22:06:36.875 241 12610.05 68.55 54570.80 88888.00 2015-08-29 22:06:37.000 241 12610.02 68.55 54570.78 88888.00 2015-08-29 22:06:37.125 241 12610.02 68.55 54570.82 88888.00 2015-08-29 22:06:37.250 241 12610.05 68.53 54570.85 88888.00 2015-08-29 22:06:37.375 241 12610.02 68.53 54570.85 88888.00 2015-08-29 22:06:37.500 241 12610.05 68.53 54570.82 88888.00 2015-08-29 22:06:37.625 241 12610.08 68.53 54570.82 88888.00 2015-08-29 22:06:37.750 241 12609.98 68.53 54570.85 88888.00 2015-08-29 22:06:37.875 241 12609.92 68.53 54570.85 88888.00 2015-08-29 22:06:38.000 241 12609.98 68.55 54570.85 88888.00 2015-08-29 22:06:38.125 241 12610.02 68.58 54570.88 88888.00 2015-08-29 22:06:38.250 241 12610.00 68.53 54570.90 88888.00 2015-08-29 22:06:38.375 241 12610.02 68.50 54570.85 88888.00 2015-08-29 22:06:38.500 241 12610.02 68.50 54570.88 88888.00 2015-08-29 22:06:38.625 241 12610.02 68.55 54570.90 88888.00 2015-08-29 22:06:38.750 241 12610.00 68.53 54570.88 88888.00 2015-08-29 22:06:38.875 241 12610.02 68.50 54570.88 88888.00 2015-08-29 22:06:39.000 241 12610.08 68.55 54570.88 88888.00 2015-08-29 22:06:39.125 241 12610.05 68.53 54570.88 88888.00 2015-08-29 22:06:39.250 241 12610.00 68.50 54570.90 88888.00 2015-08-29 22:06:39.375 241 12610.05 68.50 54570.90 88888.00 2015-08-29 22:06:39.500 241 12610.08 68.50 54570.90 88888.00 2015-08-29 22:06:39.625 241 12610.08 68.50 54570.90 88888.00 2015-08-29 22:06:39.750 241 12610.05 68.47 54570.90 88888.00 2015-08-29 22:06:39.875 241 12610.08 68.45 54570.90 88888.00 2015-08-29 22:06:40.000 241 12610.10 68.47 54570.90 88888.00 2015-08-29 22:06:40.125 241 12610.08 68.53 54570.93 88888.00 2015-08-29 22:06:40.250 241 12610.10 68.53 54570.90 88888.00 2015-08-29 22:06:40.375 241 12610.12 68.53 54570.90 88888.00 2015-08-29 22:06:40.500 241 12610.12 68.53 54570.90 88888.00 2015-08-29 22:06:40.625 241 12610.12 68.53 54570.93 88888.00 2015-08-29 22:06:40.750 241 12610.05 68.53 54570.90 88888.00 2015-08-29 22:06:40.875 241 12610.08 68.50 54570.90 88888.00 2015-08-29 22:06:41.000 241 12610.08 68.50 54570.93 88888.00 2015-08-29 22:06:41.125 241 12610.10 68.50 54570.95 88888.00 2015-08-29 22:06:41.250 241 12610.10 68.50 54570.95 88888.00 2015-08-29 22:06:41.375 241 12610.10 68.55 54570.95 88888.00 2015-08-29 22:06:41.500 241 12610.05 68.53 54570.95 88888.00 2015-08-29 22:06:41.625 241 12610.05 68.50 54570.95 88888.00 2015-08-29 22:06:41.750 241 12610.08 68.50 54570.97 88888.00 2015-08-29 22:06:41.875 241 12610.10 68.47 54571.00 88888.00 2015-08-29 22:06:42.000 241 12610.08 68.47 54570.97 88888.00 2015-08-29 22:06:42.125 241 12610.02 68.42 54570.95 88888.00 2015-08-29 22:06:42.250 241 12610.02 68.47 54570.97 88888.00 2015-08-29 22:06:42.375 241 12610.02 68.50 54570.97 88888.00 2015-08-29 22:06:42.500 241 12609.95 68.47 54571.00 88888.00 2015-08-29 22:06:42.625 241 12609.90 68.47 54570.97 88888.00 2015-08-29 22:06:42.750 241 12609.95 68.50 54571.00 88888.00 2015-08-29 22:06:42.875 241 12610.00 68.50 54571.00 88888.00 2015-08-29 22:06:43.000 241 12609.98 68.42 54570.97 88888.00 2015-08-29 22:06:43.125 241 12609.98 68.42 54570.97 88888.00 2015-08-29 22:06:43.250 241 12610.00 68.45 54571.00 88888.00 2015-08-29 22:06:43.375 241 12610.05 68.47 54571.03 88888.00 2015-08-29 22:06:43.500 241 12610.08 68.47 54571.00 88888.00 2015-08-29 22:06:43.625 241 12610.08 68.42 54571.00 88888.00 2015-08-29 22:06:43.750 241 12610.05 68.42 54571.00 88888.00 2015-08-29 22:06:43.875 241 12610.00 68.47 54571.05 88888.00 2015-08-29 22:06:44.000 241 12610.00 68.47 54571.03 88888.00 2015-08-29 22:06:44.125 241 12609.98 68.45 54571.05 88888.00 2015-08-29 22:06:44.250 241 12609.95 68.42 54571.05 88888.00 2015-08-29 22:06:44.375 241 12610.00 68.42 54571.05 88888.00 2015-08-29 22:06:44.500 241 12610.00 68.42 54571.05 88888.00 2015-08-29 22:06:44.625 241 12610.00 68.45 54571.05 88888.00 2015-08-29 22:06:44.750 241 12609.92 68.42 54571.05 88888.00 2015-08-29 22:06:44.875 241 12609.85 68.40 54571.05 88888.00 2015-08-29 22:06:45.000 241 12609.85 68.40 54571.05 88888.00 2015-08-29 22:06:45.125 241 12609.90 68.42 54571.07 88888.00 2015-08-29 22:06:45.250 241 12609.90 68.40 54571.07 88888.00 2015-08-29 22:06:45.375 241 12609.85 68.40 54571.10 88888.00 2015-08-29 22:06:45.500 241 12609.83 68.45 54571.12 88888.00 2015-08-29 22:06:45.625 241 12609.88 68.42 54571.10 88888.00 2015-08-29 22:06:45.750 241 12609.88 68.38 54571.10 88888.00 2015-08-29 22:06:45.875 241 12609.88 68.35 54571.10 88888.00 2015-08-29 22:06:46.000 241 12609.90 68.35 54571.10 88888.00 2015-08-29 22:06:46.125 241 12609.92 68.33 54571.10 88888.00 2015-08-29 22:06:46.250 241 12609.90 68.30 54571.12 88888.00 2015-08-29 22:06:46.375 241 12609.88 68.33 54571.10 88888.00 2015-08-29 22:06:46.500 241 12609.88 68.35 54571.12 88888.00 2015-08-29 22:06:46.625 241 12609.90 68.35 54571.12 88888.00 2015-08-29 22:06:46.750 241 12609.85 68.30 54571.12 88888.00 2015-08-29 22:06:46.875 241 12609.85 68.30 54571.12 88888.00 2015-08-29 22:06:47.000 241 12609.85 68.30 54571.15 88888.00 2015-08-29 22:06:47.125 241 12609.83 68.33 54571.12 88888.00 2015-08-29 22:06:47.250 241 12609.80 68.33 54571.15 88888.00 2015-08-29 22:06:47.375 241 12609.77 68.33 54571.15 88888.00 2015-08-29 22:06:47.500 241 12609.80 68.33 54571.15 88888.00 2015-08-29 22:06:47.625 241 12609.85 68.30 54571.15 88888.00 2015-08-29 22:06:47.750 241 12609.77 68.25 54571.18 88888.00 2015-08-29 22:06:47.875 241 12609.70 68.30 54571.18 88888.00 2015-08-29 22:06:48.000 241 12609.70 68.30 54571.18 88888.00 2015-08-29 22:06:48.125 241 12609.73 68.28 54571.18 88888.00 2015-08-29 22:06:48.250 241 12609.70 68.28 54571.20 88888.00 2015-08-29 22:06:48.375 241 12609.67 68.25 54571.20 88888.00 2015-08-29 22:06:48.500 241 12609.62 68.28 54571.20 88888.00 2015-08-29 22:06:48.625 241 12609.60 68.28 54571.22 88888.00 2015-08-29 22:06:48.750 241 12609.58 68.25 54571.20 88888.00 2015-08-29 22:06:48.875 241 12609.62 68.25 54571.22 88888.00 2015-08-29 22:06:49.000 241 12609.65 68.22 54571.20 88888.00 2015-08-29 22:06:49.125 241 12609.60 68.20 54571.22 88888.00 2015-08-29 22:06:49.250 241 12609.60 68.22 54571.28 88888.00 2015-08-29 22:06:49.375 241 12609.62 68.25 54571.28 88888.00 2015-08-29 22:06:49.500 241 12609.60 68.20 54571.25 88888.00 2015-08-29 22:06:49.625 241 12609.65 68.22 54571.25 88888.00 2015-08-29 22:06:49.750 241 12609.67 68.22 54571.25 88888.00 2015-08-29 22:06:49.875 241 12609.65 68.20 54571.25 88888.00 2015-08-29 22:06:50.000 241 12609.65 68.20 54571.22 88888.00 2015-08-29 22:06:50.125 241 12609.62 68.20 54571.22 88888.00 2015-08-29 22:06:50.250 241 12609.60 68.25 54571.25 88888.00 2015-08-29 22:06:50.375 241 12609.60 68.25 54571.22 88888.00 2015-08-29 22:06:50.500 241 12609.58 68.22 54571.25 88888.00 2015-08-29 22:06:50.625 241 12609.55 68.20 54571.25 88888.00 2015-08-29 22:06:50.750 241 12609.55 68.25 54571.28 88888.00 2015-08-29 22:06:50.875 241 12609.58 68.17 54571.25 88888.00 2015-08-29 22:06:51.000 241 12609.52 68.17 54571.28 88888.00 2015-08-29 22:06:51.125 241 12609.52 68.20 54571.28 88888.00 2015-08-29 22:06:51.250 241 12609.45 68.17 54571.28 88888.00 2015-08-29 22:06:51.375 241 12609.45 68.22 54571.30 88888.00 2015-08-29 22:06:51.500 241 12609.50 68.22 54571.28 88888.00 2015-08-29 22:06:51.625 241 12609.52 68.22 54571.28 88888.00 2015-08-29 22:06:51.750 241 12609.50 68.22 54571.30 88888.00 2015-08-29 22:06:51.875 241 12609.42 68.22 54571.30 88888.00 2015-08-29 22:06:52.000 241 12609.42 68.22 54571.32 88888.00 2015-08-29 22:06:52.125 241 12609.48 68.20 54571.32 88888.00 2015-08-29 22:06:52.250 241 12609.48 68.20 54571.30 88888.00 2015-08-29 22:06:52.375 241 12609.45 68.20 54571.30 88888.00 2015-08-29 22:06:52.500 241 12609.40 68.22 54571.32 88888.00 2015-08-29 22:06:52.625 241 12609.35 68.22 54571.32 88888.00 2015-08-29 22:06:52.750 241 12609.38 68.17 54571.35 88888.00 2015-08-29 22:06:52.875 241 12609.35 68.20 54571.35 88888.00 2015-08-29 22:06:53.000 241 12609.35 68.17 54571.38 88888.00 2015-08-29 22:06:53.125 241 12609.40 68.20 54571.38 88888.00 2015-08-29 22:06:53.250 241 12609.38 68.20 54571.35 88888.00 2015-08-29 22:06:53.375 241 12609.33 68.22 54571.35 88888.00 2015-08-29 22:06:53.500 241 12609.33 68.20 54571.35 88888.00 2015-08-29 22:06:53.625 241 12609.35 68.20 54571.35 88888.00 2015-08-29 22:06:53.750 241 12609.35 68.22 54571.35 88888.00 2015-08-29 22:06:53.875 241 12609.33 68.17 54571.32 88888.00 2015-08-29 22:06:54.000 241 12609.30 68.15 54571.35 88888.00 2015-08-29 22:06:54.125 241 12609.25 68.17 54571.35 88888.00 2015-08-29 22:06:54.250 241 12609.23 68.15 54571.38 88888.00 2015-08-29 22:06:54.375 241 12609.23 68.20 54571.40 88888.00 2015-08-29 22:06:54.500 241 12609.23 68.20 54571.38 88888.00 2015-08-29 22:06:54.625 241 12609.30 68.20 54571.38 88888.00 2015-08-29 22:06:54.750 241 12609.30 68.17 54571.38 88888.00 2015-08-29 22:06:54.875 241 12609.33 68.17 54571.40 88888.00 2015-08-29 22:06:55.000 241 12609.27 68.22 54571.38 88888.00 2015-08-29 22:06:55.125 241 12609.20 68.25 54571.38 88888.00 2015-08-29 22:06:55.250 241 12609.23 68.17 54571.38 88888.00 2015-08-29 22:06:55.375 241 12609.35 68.15 54571.38 88888.00 2015-08-29 22:06:55.500 241 12609.30 68.20 54571.40 88888.00 2015-08-29 22:06:55.625 241 12609.30 68.17 54571.38 88888.00 2015-08-29 22:06:55.750 241 12609.27 68.17 54571.38 88888.00 2015-08-29 22:06:55.875 241 12609.20 68.17 54571.38 88888.00 2015-08-29 22:06:56.000 241 12609.15 68.20 54571.43 88888.00 2015-08-29 22:06:56.125 241 12609.17 68.20 54571.45 88888.00 2015-08-29 22:06:56.250 241 12609.20 68.15 54571.40 88888.00 2015-08-29 22:06:56.375 241 12609.20 68.15 54571.40 88888.00 2015-08-29 22:06:56.500 241 12609.25 68.20 54571.40 88888.00 2015-08-29 22:06:56.625 241 12609.25 68.22 54571.38 88888.00 2015-08-29 22:06:56.750 241 12609.23 68.17 54571.40 88888.00 2015-08-29 22:06:56.875 241 12609.15 68.22 54571.40 88888.00 2015-08-29 22:06:57.000 241 12609.17 68.22 54571.43 88888.00 2015-08-29 22:06:57.125 241 12609.15 68.20 54571.45 88888.00 2015-08-29 22:06:57.250 241 12609.15 68.22 54571.45 88888.00 2015-08-29 22:06:57.375 241 12609.17 68.22 54571.45 88888.00 2015-08-29 22:06:57.500 241 12609.15 68.22 54571.43 88888.00 2015-08-29 22:06:57.625 241 12609.10 68.22 54571.43 88888.00 2015-08-29 22:06:57.750 241 12609.08 68.20 54571.43 88888.00 2015-08-29 22:06:57.875 241 12609.08 68.17 54571.43 88888.00 2015-08-29 22:06:58.000 241 12609.15 68.15 54571.43 88888.00 2015-08-29 22:06:58.125 241 12609.12 68.12 54571.43 88888.00 2015-08-29 22:06:58.250 241 12609.05 68.12 54571.45 88888.00 2015-08-29 22:06:58.375 241 12609.05 68.12 54571.47 88888.00 2015-08-29 22:06:58.500 241 12609.02 68.15 54571.47 88888.00 2015-08-29 22:06:58.625 241 12608.95 68.17 54571.45 88888.00 2015-08-29 22:06:58.750 241 12608.98 68.17 54571.47 88888.00 2015-08-29 22:06:58.875 241 12609.10 68.17 54571.50 88888.00 2015-08-29 22:06:59.000 241 12609.12 68.12 54571.47 88888.00 2015-08-29 22:06:59.125 241 12609.05 68.08 54571.45 88888.00 2015-08-29 22:06:59.250 241 12609.08 68.08 54571.45 88888.00 2015-08-29 22:06:59.375 241 12609.10 68.10 54571.45 88888.00 2015-08-29 22:06:59.500 241 12609.08 68.10 54571.47 88888.00 2015-08-29 22:06:59.625 241 12609.05 68.10 54571.47 88888.00 2015-08-29 22:06:59.750 241 12609.05 68.10 54571.50 88888.00 2015-08-29 22:06:59.875 241 12609.05 68.12 54571.50 88888.00 2015-08-29 22:07:00.000 241 12609.00 68.10 54571.50 88888.00 2015-08-29 22:07:00.125 241 12608.95 68.10 54571.50 88888.00 2015-08-29 22:07:00.250 241 12608.98 68.10 54571.53 88888.00 2015-08-29 22:07:00.375 241 12609.08 68.15 54571.55 88888.00 2015-08-29 22:07:00.500 241 12609.12 68.20 54571.55 88888.00 2015-08-29 22:07:00.625 241 12609.10 68.12 54571.53 88888.00 2015-08-29 22:07:00.750 241 12609.08 68.12 54571.55 88888.00 2015-08-29 22:07:00.875 241 12609.08 68.17 54571.53 88888.00 2015-08-29 22:07:01.000 241 12609.02 68.15 54571.53 88888.00 2015-08-29 22:07:01.125 241 12609.00 68.10 54571.53 88888.00 2015-08-29 22:07:01.250 241 12608.95 68.08 54571.50 88888.00 2015-08-29 22:07:01.375 241 12608.92 68.10 54571.53 88888.00 2015-08-29 22:07:01.500 241 12608.95 68.10 54571.53 88888.00 2015-08-29 22:07:01.625 241 12608.95 68.08 54571.53 88888.00 2015-08-29 22:07:01.750 241 12608.95 68.05 54571.55 88888.00 2015-08-29 22:07:01.875 241 12608.88 68.08 54571.57 88888.00 2015-08-29 22:07:02.000 241 12608.88 68.05 54571.60 88888.00 2015-08-29 22:07:02.125 241 12608.88 68.08 54571.57 88888.00 2015-08-29 22:07:02.250 241 12608.90 68.10 54571.57 88888.00 2015-08-29 22:07:02.375 241 12608.92 68.08 54571.57 88888.00 2015-08-29 22:07:02.500 241 12608.95 68.08 54571.57 88888.00 2015-08-29 22:07:02.625 241 12608.95 68.05 54571.57 88888.00 2015-08-29 22:07:02.750 241 12608.90 68.03 54571.57 88888.00 2015-08-29 22:07:02.875 241 12608.83 68.03 54571.57 88888.00 2015-08-29 22:07:03.000 241 12608.80 68.05 54571.57 88888.00 2015-08-29 22:07:03.125 241 12608.85 68.05 54571.57 88888.00 2015-08-29 22:07:03.250 241 12608.88 68.00 54571.60 88888.00 2015-08-29 22:07:03.375 241 12608.90 68.03 54571.60 88888.00 2015-08-29 22:07:03.500 241 12608.90 68.00 54571.62 88888.00 2015-08-29 22:07:03.625 241 12608.95 68.03 54571.60 88888.00 2015-08-29 22:07:03.750 241 12608.90 68.03 54571.60 88888.00 2015-08-29 22:07:03.875 241 12608.88 68.03 54571.60 88888.00 2015-08-29 22:07:04.000 241 12608.90 68.00 54571.60 88888.00 2015-08-29 22:07:04.125 241 12608.88 67.97 54571.60 88888.00 2015-08-29 22:07:04.250 241 12608.80 67.97 54571.60 88888.00 2015-08-29 22:07:04.375 241 12608.83 68.00 54571.62 88888.00 2015-08-29 22:07:04.500 241 12608.83 68.00 54571.65 88888.00 2015-08-29 22:07:04.625 241 12608.80 68.00 54571.62 88888.00 2015-08-29 22:07:04.750 241 12608.77 67.97 54571.60 88888.00 2015-08-29 22:07:04.875 241 12608.80 67.95 54571.62 88888.00 2015-08-29 22:07:05.000 241 12608.77 67.97 54571.60 88888.00 2015-08-29 22:07:05.125 241 12608.73 68.00 54571.60 88888.00 2015-08-29 22:07:05.250 241 12608.67 67.95 54571.62 88888.00 2015-08-29 22:07:05.375 241 12608.65 67.95 54571.65 88888.00 2015-08-29 22:07:05.500 241 12608.60 67.97 54571.62 88888.00 2015-08-29 22:07:05.625 241 12608.62 67.95 54571.62 88888.00 2015-08-29 22:07:05.750 241 12608.67 67.92 54571.62 88888.00 2015-08-29 22:07:05.875 241 12608.70 67.95 54571.65 88888.00 2015-08-29 22:07:06.000 241 12608.70 67.97 54571.65 88888.00 2015-08-29 22:07:06.125 241 12608.73 67.97 54571.68 88888.00 2015-08-29 22:07:06.250 241 12608.73 67.95 54571.65 88888.00 2015-08-29 22:07:06.375 241 12608.67 67.95 54571.68 88888.00 2015-08-29 22:07:06.500 241 12608.70 67.92 54571.65 88888.00 2015-08-29 22:07:06.625 241 12608.67 67.97 54571.65 88888.00 2015-08-29 22:07:06.750 241 12608.60 67.97 54571.68 88888.00 2015-08-29 22:07:06.875 241 12608.62 67.95 54571.65 88888.00 2015-08-29 22:07:07.000 241 12608.67 67.95 54571.65 88888.00 2015-08-29 22:07:07.125 241 12608.70 67.97 54571.68 88888.00 2015-08-29 22:07:07.250 241 12608.67 67.92 54571.68 88888.00 2015-08-29 22:07:07.375 241 12608.62 67.92 54571.68 88888.00 2015-08-29 22:07:07.500 241 12608.60 67.92 54571.68 88888.00 2015-08-29 22:07:07.625 241 12608.67 67.90 54571.68 88888.00 2015-08-29 22:07:07.750 241 12608.67 67.92 54571.65 88888.00 2015-08-29 22:07:07.875 241 12608.65 67.90 54571.68 88888.00 2015-08-29 22:07:08.000 241 12608.67 67.90 54571.65 88888.00 2015-08-29 22:07:08.125 241 12608.67 67.92 54571.65 88888.00 2015-08-29 22:07:08.250 241 12608.65 67.88 54571.68 88888.00 2015-08-29 22:07:08.375 241 12608.60 67.88 54571.68 88888.00 2015-08-29 22:07:08.500 241 12608.62 67.88 54571.65 88888.00 2015-08-29 22:07:08.625 241 12608.65 67.90 54571.65 88888.00 2015-08-29 22:07:08.750 241 12608.67 67.90 54571.65 88888.00 2015-08-29 22:07:08.875 241 12608.58 67.88 54571.65 88888.00 2015-08-29 22:07:09.000 241 12608.52 67.85 54571.65 88888.00 2015-08-29 22:07:09.125 241 12608.52 67.88 54571.68 88888.00 2015-08-29 22:07:09.250 241 12608.55 67.85 54571.68 88888.00 2015-08-29 22:07:09.375 241 12608.55 67.85 54571.65 88888.00 2015-08-29 22:07:09.500 241 12608.52 67.88 54571.68 88888.00 2015-08-29 22:07:09.625 241 12608.52 67.90 54571.70 88888.00 2015-08-29 22:07:09.750 241 12608.50 67.85 54571.70 88888.00 2015-08-29 22:07:09.875 241 12608.45 67.88 54571.68 88888.00 2015-08-29 22:07:10.000 241 12608.42 67.90 54571.68 88888.00 2015-08-29 22:07:10.125 241 12608.42 67.88 54571.68 88888.00 2015-08-29 22:07:10.250 241 12608.40 67.88 54571.68 88888.00 2015-08-29 22:07:10.375 241 12608.45 67.90 54571.70 88888.00 2015-08-29 22:07:10.500 241 12608.45 67.90 54571.68 88888.00 2015-08-29 22:07:10.625 241 12608.45 67.95 54571.68 88888.00 2015-08-29 22:07:10.750 241 12608.52 67.92 54571.65 88888.00 2015-08-29 22:07:10.875 241 12608.55 67.90 54571.65 88888.00 2015-08-29 22:07:11.000 241 12608.55 67.90 54571.68 88888.00 2015-08-29 22:07:11.125 241 12608.48 67.90 54571.70 88888.00 2015-08-29 22:07:11.250 241 12608.38 67.90 54571.68 88888.00 2015-08-29 22:07:11.375 241 12608.42 67.92 54571.68 88888.00 2015-08-29 22:07:11.500 241 12608.48 67.92 54571.68 88888.00 2015-08-29 22:07:11.625 241 12608.48 67.92 54571.65 88888.00 2015-08-29 22:07:11.750 241 12608.45 67.92 54571.65 88888.00 2015-08-29 22:07:11.875 241 12608.42 67.90 54571.65 88888.00 2015-08-29 22:07:12.000 241 12608.35 67.92 54571.68 88888.00 2015-08-29 22:07:12.125 241 12608.38 67.95 54571.70 88888.00 2015-08-29 22:07:12.250 241 12608.40 67.95 54571.70 88888.00 2015-08-29 22:07:12.375 241 12608.45 67.92 54571.68 88888.00 2015-08-29 22:07:12.500 241 12608.42 67.92 54571.68 88888.00 2015-08-29 22:07:12.625 241 12608.42 67.95 54571.68 88888.00 2015-08-29 22:07:12.750 241 12608.42 67.95 54571.68 88888.00 2015-08-29 22:07:12.875 241 12608.42 67.97 54571.68 88888.00 2015-08-29 22:07:13.000 241 12608.45 67.97 54571.65 88888.00 2015-08-29 22:07:13.125 241 12608.45 67.97 54571.65 88888.00 2015-08-29 22:07:13.250 241 12608.45 67.97 54571.68 88888.00 2015-08-29 22:07:13.375 241 12608.40 68.00 54571.65 88888.00 2015-08-29 22:07:13.500 241 12608.35 68.00 54571.62 88888.00 2015-08-29 22:07:13.625 241 12608.35 68.00 54571.62 88888.00 2015-08-29 22:07:13.750 241 12608.40 68.00 54571.62 88888.00 2015-08-29 22:07:13.875 241 12608.40 68.03 54571.68 88888.00 2015-08-29 22:07:14.000 241 12608.45 68.05 54571.65 88888.00 2015-08-29 22:07:14.125 241 12608.50 68.03 54571.65 88888.00 2015-08-29 22:07:14.250 241 12608.48 68.00 54571.65 88888.00 2015-08-29 22:07:14.375 241 12608.45 68.03 54571.62 88888.00 2015-08-29 22:07:14.500 241 12608.38 68.03 54571.62 88888.00 2015-08-29 22:07:14.625 241 12608.35 68.08 54571.62 88888.00 2015-08-29 22:07:14.750 241 12608.45 68.08 54571.68 88888.00 2015-08-29 22:07:14.875 241 12608.55 68.03 54571.65 88888.00 2015-08-29 22:07:15.000 241 12608.52 68.03 54571.65 88888.00 2015-08-29 22:07:15.125 241 12608.45 68.05 54571.65 88888.00 2015-08-29 22:07:15.250 241 12608.45 68.08 54571.68 88888.00 2015-08-29 22:07:15.375 241 12608.48 68.10 54571.65 88888.00 2015-08-29 22:07:15.500 241 12608.12 68.17 54571.93 88888.00 2015-08-29 22:07:15.625 241 12608.12 68.17 54571.93 88888.00 2015-08-29 22:07:15.750 241 12608.15 68.20 54571.93 88888.00 2015-08-29 22:07:15.875 241 12608.10 68.20 54571.95 88888.00 2015-08-29 22:07:16.000 241 12608.10 68.20 54571.97 88888.00 2015-08-29 22:07:16.125 241 12608.17 68.20 54571.97 88888.00 2015-08-29 22:07:16.250 241 12608.15 68.22 54571.97 88888.00 2015-08-29 22:07:16.375 241 12608.15 68.22 54571.97 88888.00 2015-08-29 22:07:16.500 241 12608.58 68.10 54571.65 88888.00 2015-08-29 22:07:16.625 241 12608.58 68.10 54571.62 88888.00 2015-08-29 22:07:16.750 241 12608.52 68.12 54571.62 88888.00 2015-08-29 22:07:16.875 241 12608.45 68.12 54571.65 88888.00 2015-08-29 22:07:17.000 241 12608.45 68.15 54571.65 88888.00 2015-08-29 22:07:17.125 241 12608.48 68.10 54571.62 88888.00 2015-08-29 22:07:17.250 241 12608.52 68.10 54571.62 88888.00 2015-08-29 22:07:17.375 241 12608.62 68.15 54571.65 88888.00 2015-08-29 22:07:17.500 241 12608.58 68.12 54571.65 88888.00 2015-08-29 22:07:17.625 241 12608.55 68.15 54571.62 88888.00 2015-08-29 22:07:17.750 241 12608.60 68.15 54571.65 88888.00 2015-08-29 22:07:17.875 241 12608.65 68.15 54571.62 88888.00 2015-08-29 22:07:18.000 241 12608.62 68.12 54571.62 88888.00 2015-08-29 22:07:18.125 241 12608.62 68.15 54571.62 88888.00 2015-08-29 22:07:18.250 241 12608.55 68.17 54571.65 88888.00 2015-08-29 22:07:18.375 241 12608.58 68.20 54571.65 88888.00 2015-08-29 22:07:18.500 241 12608.55 68.20 54571.65 88888.00 2015-08-29 22:07:18.625 241 12608.55 68.17 54571.62 88888.00 2015-08-29 22:07:18.750 241 12608.55 68.20 54571.60 88888.00 2015-08-29 22:07:18.875 241 12608.62 68.20 54571.62 88888.00 2015-08-29 22:07:19.000 241 12608.62 68.20 54571.62 88888.00 2015-08-29 22:07:19.125 241 12608.60 68.15 54571.65 88888.00 2015-08-29 22:07:19.250 241 12608.52 68.12 54571.65 88888.00 2015-08-29 22:07:19.375 241 12608.55 68.15 54571.65 88888.00 2015-08-29 22:07:19.500 241 12608.62 68.17 54571.65 88888.00 2015-08-29 22:07:19.625 241 12608.65 68.17 54571.68 88888.00 2015-08-29 22:07:19.750 241 12608.62 68.20 54571.68 88888.00 2015-08-29 22:07:19.875 241 12608.60 68.17 54571.68 88888.00 2015-08-29 22:07:20.000 241 12608.60 68.20 54571.65 88888.00 2015-08-29 22:07:20.125 241 12608.58 68.20 54571.68 88888.00 2015-08-29 22:07:20.250 241 12608.52 68.15 54571.65 88888.00 2015-08-29 22:07:20.375 241 12608.50 68.15 54571.65 88888.00 2015-08-29 22:07:20.500 241 12608.50 68.17 54571.65 88888.00 2015-08-29 22:07:20.625 241 12608.55 68.17 54571.65 88888.00 2015-08-29 22:07:20.750 241 12608.62 68.20 54571.65 88888.00 2015-08-29 22:07:20.875 241 12608.62 68.20 54571.68 88888.00 2015-08-29 22:07:21.000 241 12608.58 68.20 54571.68 88888.00 2015-08-29 22:07:21.125 241 12608.60 68.22 54571.68 88888.00 2015-08-29 22:07:21.250 241 12608.62 68.20 54571.70 88888.00 2015-08-29 22:07:21.375 241 12608.60 68.20 54571.70 88888.00 2015-08-29 22:07:21.500 241 12608.58 68.20 54571.68 88888.00 2015-08-29 22:07:21.625 241 12608.52 68.20 54571.70 88888.00 2015-08-29 22:07:21.750 241 12608.50 68.22 54571.70 88888.00 2015-08-29 22:07:21.875 241 12608.58 68.22 54571.70 88888.00 2015-08-29 22:07:22.000 241 12608.58 68.20 54571.68 88888.00 2015-08-29 22:07:22.125 241 12608.52 68.20 54571.68 88888.00 2015-08-29 22:07:22.250 241 12608.52 68.17 54571.65 88888.00 2015-08-29 22:07:22.375 241 12608.50 68.15 54571.68 88888.00 2015-08-29 22:07:22.500 241 12608.42 68.17 54571.68 88888.00 2015-08-29 22:07:22.625 241 12608.48 68.17 54571.70 88888.00 2015-08-29 22:07:22.750 241 12608.52 68.17 54571.70 88888.00 2015-08-29 22:07:22.875 241 12608.52 68.17 54571.68 88888.00 2015-08-29 22:07:23.000 241 12608.52 68.17 54571.70 88888.00 2015-08-29 22:07:23.125 241 12608.52 68.20 54571.72 88888.00 2015-08-29 22:07:23.250 241 12608.50 68.17 54571.72 88888.00 2015-08-29 22:07:23.375 241 12608.52 68.20 54571.72 88888.00 2015-08-29 22:07:23.500 241 12608.58 68.20 54571.72 88888.00 2015-08-29 22:07:23.625 241 12608.55 68.20 54571.72 88888.00 2015-08-29 22:07:23.750 241 12608.55 68.22 54571.72 88888.00 2015-08-29 22:07:23.875 241 12608.58 68.20 54571.70 88888.00 2015-08-29 22:07:24.000 241 12608.52 68.20 54571.68 88888.00 2015-08-29 22:07:24.125 241 12608.48 68.20 54571.70 88888.00 2015-08-29 22:07:24.250 241 12608.48 68.22 54571.72 88888.00 2015-08-29 22:07:24.375 241 12608.52 68.20 54571.70 88888.00 2015-08-29 22:07:24.500 241 12608.52 68.20 54571.70 88888.00 2015-08-29 22:07:24.625 241 12608.48 68.17 54571.68 88888.00 2015-08-29 22:07:24.750 241 12608.45 68.20 54571.68 88888.00 2015-08-29 22:07:24.875 241 12608.50 68.20 54571.70 88888.00 2015-08-29 22:07:25.000 241 12608.40 68.20 54571.70 88888.00 2015-08-29 22:07:25.125 241 12608.42 68.20 54571.72 88888.00 2015-08-29 22:07:25.250 241 12608.42 68.20 54571.72 88888.00 2015-08-29 22:07:25.375 241 12608.45 68.22 54571.70 88888.00 2015-08-29 22:07:25.500 241 12608.38 68.17 54571.68 88888.00 2015-08-29 22:07:25.625 241 12608.40 68.20 54571.70 88888.00 2015-08-29 22:07:25.750 241 12608.45 68.22 54571.70 88888.00 2015-08-29 22:07:25.875 241 12608.48 68.25 54571.72 88888.00 2015-08-29 22:07:26.000 241 12608.48 68.25 54571.70 88888.00 2015-08-29 22:07:26.125 241 12608.50 68.28 54571.72 88888.00 2015-08-29 22:07:26.250 241 12608.48 68.28 54571.75 88888.00 2015-08-29 22:07:26.375 241 12608.45 68.25 54571.72 88888.00 2015-08-29 22:07:26.500 241 12608.40 68.25 54571.72 88888.00 2015-08-29 22:07:26.625 241 12608.35 68.25 54571.72 88888.00 2015-08-29 22:07:26.750 241 12608.38 68.25 54571.70 88888.00 2015-08-29 22:07:26.875 241 12608.45 68.30 54571.68 88888.00 2015-08-29 22:07:27.000 241 12608.45 68.25 54571.68 88888.00 2015-08-29 22:07:27.125 241 12608.42 68.22 54571.70 88888.00 2015-08-29 22:07:27.250 241 12608.42 68.25 54571.72 88888.00 2015-08-29 22:07:27.375 241 12608.48 68.30 54571.70 88888.00 2015-08-29 22:07:27.500 241 12608.42 68.30 54571.70 88888.00 2015-08-29 22:07:27.625 241 12608.40 68.33 54571.70 88888.00 2015-08-29 22:07:27.750 241 12608.45 68.30 54571.70 88888.00 2015-08-29 22:07:27.875 241 12608.52 68.30 54571.68 88888.00 2015-08-29 22:07:28.000 241 12608.60 68.28 54571.68 88888.00 2015-08-29 22:07:28.125 241 12608.58 68.33 54571.68 88888.00 2015-08-29 22:07:28.250 241 12608.52 68.33 54571.68 88888.00 2015-08-29 22:07:28.375 241 12608.55 68.33 54571.68 88888.00 2015-08-29 22:07:28.500 241 12608.58 68.33 54571.70 88888.00 2015-08-29 22:07:28.625 241 12608.60 68.30 54571.68 88888.00 2015-08-29 22:07:28.750 241 12608.62 68.25 54571.65 88888.00 2015-08-29 22:07:28.875 241 12608.58 68.28 54571.68 88888.00 2015-08-29 22:07:29.000 241 12608.58 68.30 54571.68 88888.00 2015-08-29 22:07:29.125 241 12608.58 68.33 54571.70 88888.00 2015-08-29 22:07:29.250 241 12608.52 68.33 54571.70 88888.00 2015-08-29 22:07:29.375 241 12608.48 68.30 54571.72 88888.00 2015-08-29 22:07:29.500 241 12608.50 68.30 54571.70 88888.00 2015-08-29 22:07:29.625 241 12608.52 68.30 54571.68 88888.00 2015-08-29 22:07:29.750 241 12608.50 68.30 54571.68 88888.00 2015-08-29 22:07:29.875 241 12608.52 68.35 54571.70 88888.00 2015-08-29 22:07:30.000 241 12608.58 68.35 54571.70 88888.00 2015-08-29 22:07:30.125 241 12608.62 68.33 54571.68 88888.00 2015-08-29 22:07:30.250 241 12608.62 68.28 54571.68 88888.00 2015-08-29 22:07:30.375 241 12608.62 68.30 54571.68 88888.00 2015-08-29 22:07:30.500 241 12608.58 68.33 54571.68 88888.00 2015-08-29 22:07:30.625 241 12608.58 68.33 54571.68 88888.00 2015-08-29 22:07:30.750 241 12608.55 68.35 54571.70 88888.00 2015-08-29 22:07:30.875 241 12608.52 68.35 54571.70 88888.00 2015-08-29 22:07:31.000 241 12608.55 68.38 54571.70 88888.00 2015-08-29 22:07:31.125 241 12608.52 68.38 54571.70 88888.00 2015-08-29 22:07:31.250 241 12608.50 68.40 54571.70 88888.00 2015-08-29 22:07:31.375 241 12608.55 68.40 54571.70 88888.00 2015-08-29 22:07:31.500 241 12608.52 68.40 54571.68 88888.00 2015-08-29 22:07:31.625 241 12608.48 68.40 54571.70 88888.00 2015-08-29 22:07:31.750 241 12608.42 68.38 54571.68 88888.00 2015-08-29 22:07:31.875 241 12608.48 68.38 54571.70 88888.00 2015-08-29 22:07:32.000 241 12608.48 68.38 54571.70 88888.00 2015-08-29 22:07:32.125 241 12608.48 68.40 54571.70 88888.00 2015-08-29 22:07:32.250 241 12608.48 68.38 54571.72 88888.00 2015-08-29 22:07:32.375 241 12608.50 68.35 54571.70 88888.00 2015-08-29 22:07:32.500 241 12608.50 68.35 54571.72 88888.00 2015-08-29 22:07:32.625 241 12608.48 68.38 54571.72 88888.00 2015-08-29 22:07:32.750 241 12608.42 68.38 54571.70 88888.00 2015-08-29 22:07:32.875 241 12608.45 68.38 54571.70 88888.00 2015-08-29 22:07:33.000 241 12608.45 68.38 54571.68 88888.00 2015-08-29 22:07:33.125 241 12608.50 68.45 54571.72 88888.00 2015-08-29 22:07:33.250 241 12608.48 68.42 54571.75 88888.00 2015-08-29 22:07:33.375 241 12608.50 68.42 54571.70 88888.00 2015-08-29 22:07:33.500 241 12608.48 68.40 54571.70 88888.00 2015-08-29 22:07:33.625 241 12608.45 68.40 54571.70 88888.00 2015-08-29 22:07:33.750 241 12608.42 68.40 54571.70 88888.00 2015-08-29 22:07:33.875 241 12608.42 68.35 54571.68 88888.00 2015-08-29 22:07:34.000 241 12608.50 68.35 54571.70 88888.00 2015-08-29 22:07:34.125 241 12608.52 68.40 54571.72 88888.00 2015-08-29 22:07:34.250 241 12608.48 68.38 54571.75 88888.00 2015-08-29 22:07:34.375 241 12608.45 68.38 54571.75 88888.00 2015-08-29 22:07:34.500 241 12608.48 68.35 54571.75 88888.00 2015-08-29 22:07:34.625 241 12608.50 68.38 54571.75 88888.00 2015-08-29 22:07:34.750 241 12608.48 68.38 54571.72 88888.00 2015-08-29 22:07:34.875 241 12608.42 68.38 54571.70 88888.00 2015-08-29 22:07:35.000 241 12608.42 68.35 54571.70 88888.00 2015-08-29 22:07:35.125 241 12608.42 68.40 54571.72 88888.00 2015-08-29 22:07:35.250 241 12608.48 68.40 54571.75 88888.00 2015-08-29 22:07:35.375 241 12608.45 68.40 54571.75 88888.00 2015-08-29 22:07:35.500 241 12608.40 68.40 54571.78 88888.00 2015-08-29 22:07:35.625 241 12608.42 68.38 54571.75 88888.00 2015-08-29 22:07:35.750 241 12608.42 68.35 54571.72 88888.00 2015-08-29 22:07:35.875 241 12608.45 68.33 54571.72 88888.00 2015-08-29 22:07:36.000 241 12608.50 68.33 54571.72 88888.00 2015-08-29 22:07:36.125 241 12608.48 68.38 54571.75 88888.00 2015-08-29 22:07:36.250 241 12608.40 68.35 54571.78 88888.00 2015-08-29 22:07:36.375 241 12608.38 68.35 54571.80 88888.00 2015-08-29 22:07:36.500 241 12608.33 68.35 54571.82 88888.00 2015-08-29 22:07:36.625 241 12608.25 68.35 54571.78 88888.00 2015-08-29 22:07:36.750 241 12608.27 68.30 54571.78 88888.00 2015-08-29 22:07:36.875 241 12608.33 68.33 54571.78 88888.00 2015-08-29 22:07:37.000 241 12608.35 68.30 54571.75 88888.00 2015-08-29 22:07:37.125 241 12608.35 68.30 54571.78 88888.00 2015-08-29 22:07:37.250 241 12608.27 68.28 54571.80 88888.00 2015-08-29 22:07:37.375 241 12608.27 68.30 54571.82 88888.00 2015-08-29 22:07:37.500 241 12608.25 68.28 54571.80 88888.00 2015-08-29 22:07:37.625 241 12608.30 68.30 54571.82 88888.00 2015-08-29 22:07:37.750 241 12608.27 68.30 54571.82 88888.00 2015-08-29 22:07:37.875 241 12608.20 68.28 54571.82 88888.00 2015-08-29 22:07:38.000 241 12608.23 68.30 54571.80 88888.00 2015-08-29 22:07:38.125 241 12608.25 68.28 54571.85 88888.00 2015-08-29 22:07:38.250 241 12608.20 68.25 54571.85 88888.00 2015-08-29 22:07:38.375 241 12608.20 68.25 54571.85 88888.00 2015-08-29 22:07:38.500 241 12608.20 68.25 54571.85 88888.00 2015-08-29 22:07:38.625 241 12608.17 68.28 54571.85 88888.00 2015-08-29 22:07:38.750 241 12608.20 68.28 54571.85 88888.00 2015-08-29 22:07:38.875 241 12608.20 68.25 54571.82 88888.00 2015-08-29 22:07:39.000 241 12608.17 68.25 54571.85 88888.00 2015-08-29 22:07:39.125 241 12608.15 68.25 54571.85 88888.00 2015-08-29 22:07:39.250 241 12608.12 68.20 54571.85 88888.00 2015-08-29 22:07:39.375 241 12608.17 68.20 54571.85 88888.00 2015-08-29 22:07:39.500 241 12608.12 68.22 54571.88 88888.00 2015-08-29 22:07:39.625 241 12608.10 68.25 54571.90 88888.00 2015-08-29 22:07:39.750 241 12608.08 68.25 54571.88 88888.00 2015-08-29 22:07:39.875 241 12608.05 68.20 54571.88 88888.00 2015-08-29 22:07:40.000 241 12608.05 68.20 54571.88 88888.00 2015-08-29 22:07:40.125 241 12608.08 68.22 54571.90 88888.00 2015-08-29 22:07:40.250 241 12608.12 68.22 54571.90 88888.00 2015-08-29 22:07:40.375 241 12608.15 68.22 54571.90 88888.00 2015-08-29 22:07:40.500 241 12608.10 68.22 54571.88 88888.00 2015-08-29 22:07:40.625 241 12608.10 68.20 54571.85 88888.00 2015-08-29 22:07:40.750 241 12608.17 68.17 54571.88 88888.00 2015-08-29 22:07:40.875 241 12608.17 68.20 54571.88 88888.00 2015-08-29 22:07:41.000 241 12608.12 68.20 54571.88 88888.00 2015-08-29 22:07:41.125 241 12608.05 68.22 54571.88 88888.00 2015-08-29 22:07:41.250 241 12608.05 68.17 54571.90 88888.00 2015-08-29 22:07:41.375 241 12608.12 68.20 54571.93 88888.00 2015-08-29 22:07:41.500 241 12608.10 68.20 54571.93 88888.00 2015-08-29 22:07:41.625 241 12608.02 68.17 54571.90 88888.00 2015-08-29 22:07:41.750 241 12608.02 68.17 54571.90 88888.00 2015-08-29 22:07:41.875 241 12608.02 68.20 54571.93 88888.00 2015-08-29 22:07:42.000 241 12608.02 68.17 54571.93 88888.00 2015-08-29 22:07:42.125 241 12608.02 68.15 54571.93 88888.00 2015-08-29 22:07:42.250 241 12608.00 68.12 54571.93 88888.00 2015-08-29 22:07:42.375 241 12608.00 68.10 54571.93 88888.00 2015-08-29 22:07:42.500 241 12608.02 68.10 54571.93 88888.00 2015-08-29 22:07:42.625 241 12608.00 68.15 54571.95 88888.00 2015-08-29 22:07:42.750 241 12607.92 68.15 54571.95 88888.00 2015-08-29 22:07:42.875 241 12607.88 68.15 54571.95 88888.00 2015-08-29 22:07:43.000 241 12607.90 68.15 54571.95 88888.00 2015-08-29 22:07:43.125 241 12607.90 68.15 54571.95 88888.00 2015-08-29 22:07:43.250 241 12607.83 68.10 54571.95 88888.00 2015-08-29 22:07:43.375 241 12607.80 68.08 54571.95 88888.00 2015-08-29 22:07:43.500 241 12607.80 68.08 54571.97 88888.00 2015-08-29 22:07:43.625 241 12607.88 68.12 54571.97 88888.00 2015-08-29 22:07:43.750 241 12607.88 68.15 54572.00 88888.00 2015-08-29 22:07:43.875 241 12607.92 68.12 54571.95 88888.00 2015-08-29 22:07:44.000 241 12607.88 68.10 54571.95 88888.00 2015-08-29 22:07:44.125 241 12607.88 68.08 54571.95 88888.00 2015-08-29 22:07:44.250 241 12607.88 68.05 54571.95 88888.00 2015-08-29 22:07:44.375 241 12607.83 68.08 54571.97 88888.00 2015-08-29 22:07:44.500 241 12607.83 68.12 54571.97 88888.00 2015-08-29 22:07:44.625 241 12607.85 68.12 54572.00 88888.00 2015-08-29 22:07:44.750 241 12607.85 68.05 54571.97 88888.00 2015-08-29 22:07:44.875 241 12607.80 68.05 54571.97 88888.00 2015-08-29 22:07:45.000 241 12607.83 68.05 54571.97 88888.00 2015-08-29 22:07:45.125 241 12607.85 68.10 54571.97 88888.00 2015-08-29 22:07:45.250 241 12607.85 68.08 54571.97 88888.00 2015-08-29 22:07:45.375 241 12607.83 68.08 54572.00 88888.00 2015-08-29 22:07:45.500 241 12607.75 68.08 54572.00 88888.00 2015-08-29 22:07:45.625 241 12607.70 68.08 54572.00 88888.00 2015-08-29 22:07:45.750 241 12607.70 68.08 54572.00 88888.00 2015-08-29 22:07:45.875 241 12607.75 68.05 54572.00 88888.00 2015-08-29 22:07:46.000 241 12607.80 68.05 54572.00 88888.00 2015-08-29 22:07:46.125 241 12607.73 68.05 54572.00 88888.00 2015-08-29 22:07:46.250 241 12607.73 68.03 54572.00 88888.00 2015-08-29 22:07:46.375 241 12607.75 68.05 54572.00 88888.00 2015-08-29 22:07:46.500 241 12607.75 68.08 54572.03 88888.00 2015-08-29 22:07:46.625 241 12607.80 68.03 54572.00 88888.00 2015-08-29 22:07:46.750 241 12607.80 68.03 54572.00 88888.00 2015-08-29 22:07:46.875 241 12607.80 68.03 54572.03 88888.00 2015-08-29 22:07:47.000 241 12607.83 68.00 54572.00 88888.00 2015-08-29 22:07:47.125 241 12607.77 67.97 54572.00 88888.00 2015-08-29 22:07:47.250 241 12607.75 67.97 54572.03 88888.00 2015-08-29 22:07:47.375 241 12607.80 68.03 54572.00 88888.00 2015-08-29 22:07:47.500 241 12607.73 67.97 54572.00 88888.00 2015-08-29 22:07:47.625 241 12607.70 67.97 54572.00 88888.00 2015-08-29 22:07:47.750 241 12607.75 68.00 54572.03 88888.00 2015-08-29 22:07:47.875 241 12607.75 68.03 54572.03 88888.00 2015-08-29 22:07:48.000 241 12607.73 68.00 54572.03 88888.00 2015-08-29 22:07:48.125 241 12607.67 67.97 54572.00 88888.00 2015-08-29 22:07:48.250 241 12607.62 67.95 54572.03 88888.00 2015-08-29 22:07:48.375 241 12607.67 67.97 54572.03 88888.00 2015-08-29 22:07:48.500 241 12607.65 67.97 54572.03 88888.00 2015-08-29 22:07:48.625 241 12607.67 67.97 54572.03 88888.00 2015-08-29 22:07:48.750 241 12607.70 67.95 54572.03 88888.00 2015-08-29 22:07:48.875 241 12607.65 67.95 54572.03 88888.00 2015-08-29 22:07:49.000 241 12607.58 67.97 54572.05 88888.00 2015-08-29 22:07:49.125 241 12607.58 67.97 54572.07 88888.00 2015-08-29 22:07:49.250 241 12607.55 67.92 54572.07 88888.00 2015-08-29 22:07:49.375 241 12607.52 67.95 54572.05 88888.00 2015-08-29 22:07:49.500 241 12607.48 67.95 54572.05 88888.00 2015-08-29 22:07:49.625 241 12607.50 67.95 54572.05 88888.00 2015-08-29 22:07:49.750 241 12607.55 67.95 54572.07 88888.00 2015-08-29 22:07:49.875 241 12607.50 67.92 54572.05 88888.00 2015-08-29 22:07:50.000 241 12607.48 67.90 54572.05 88888.00 2015-08-29 22:07:50.125 241 12607.45 67.95 54572.05 88888.00 2015-08-29 22:07:50.250 241 12607.42 67.97 54572.07 88888.00 2015-08-29 22:07:50.375 241 12607.50 67.97 54572.07 88888.00 2015-08-29 22:07:50.500 241 12607.50 67.97 54572.07 88888.00 2015-08-29 22:07:50.625 241 12607.48 67.97 54572.07 88888.00 2015-08-29 22:07:50.750 241 12607.45 67.97 54572.07 88888.00 2015-08-29 22:07:50.875 241 12607.45 67.95 54572.10 88888.00 2015-08-29 22:07:51.000 241 12607.40 67.90 54572.05 88888.00 2015-08-29 22:07:51.125 241 12607.40 67.90 54572.07 88888.00 2015-08-29 22:07:51.250 241 12607.45 67.90 54572.07 88888.00 2015-08-29 22:07:51.375 241 12607.48 67.95 54572.10 88888.00 2015-08-29 22:07:51.500 241 12607.40 67.92 54572.10 88888.00 2015-08-29 22:07:51.625 241 12607.38 67.92 54572.12 88888.00 2015-08-29 22:07:51.750 241 12607.35 67.92 54572.10 88888.00 2015-08-29 22:07:51.875 241 12607.35 67.92 54572.07 88888.00 2015-08-29 22:07:52.000 241 12607.35 67.95 54572.10 88888.00 2015-08-29 22:07:52.125 241 12607.33 67.92 54572.12 88888.00 2015-08-29 22:07:52.250 241 12607.33 67.88 54572.10 88888.00 2015-08-29 22:07:52.375 241 12607.35 67.88 54572.10 88888.00 2015-08-29 22:07:52.500 241 12607.35 67.88 54572.10 88888.00 2015-08-29 22:07:52.625 241 12607.30 67.88 54572.07 88888.00 2015-08-29 22:07:52.750 241 12607.33 67.90 54572.07 88888.00 2015-08-29 22:07:52.875 241 12607.27 67.90 54572.07 88888.00 2015-08-29 22:07:53.000 241 12607.30 67.88 54572.07 88888.00 2015-08-29 22:07:53.125 241 12607.33 67.88 54572.12 88888.00 2015-08-29 22:07:53.250 241 12607.27 67.88 54572.12 88888.00 2015-08-29 22:07:53.375 241 12607.23 67.88 54572.12 88888.00 2015-08-29 22:07:53.500 241 12607.20 67.85 54572.12 88888.00 2015-08-29 22:07:53.625 241 12607.20 67.88 54572.12 88888.00 2015-08-29 22:07:53.750 241 12607.17 67.85 54572.12 88888.00 2015-08-29 22:07:53.875 241 12607.15 67.85 54572.12 88888.00 2015-08-29 22:07:54.000 241 12607.12 67.85 54572.10 88888.00 2015-08-29 22:07:54.125 241 12607.12 67.83 54572.10 88888.00 2015-08-29 22:07:54.250 241 12607.12 67.83 54572.12 88888.00 2015-08-29 22:07:54.375 241 12607.15 67.83 54572.15 88888.00 2015-08-29 22:07:54.500 241 12607.12 67.80 54572.15 88888.00 2015-08-29 22:07:54.625 241 12607.12 67.78 54572.12 88888.00 2015-08-29 22:07:54.750 241 12607.08 67.80 54572.18 88888.00 2015-08-29 22:07:54.875 241 12607.08 67.80 54572.18 88888.00 2015-08-29 22:07:55.000 241 12607.08 67.80 54572.18 88888.00 2015-08-29 22:07:55.125 241 12607.05 67.80 54572.18 88888.00 2015-08-29 22:07:55.250 241 12607.00 67.80 54572.18 88888.00 2015-08-29 22:07:55.375 241 12607.00 67.80 54572.18 88888.00 2015-08-29 22:07:55.500 241 12607.02 67.80 54572.18 88888.00 2015-08-29 22:07:55.625 241 12607.02 67.78 54572.18 88888.00 2015-08-29 22:07:55.750 241 12606.95 67.78 54572.15 88888.00 2015-08-29 22:07:55.875 241 12606.95 67.78 54572.18 88888.00 2015-08-29 22:07:56.000 241 12606.92 67.75 54572.18 88888.00 2015-08-29 22:07:56.125 241 12606.98 67.72 54572.20 88888.00 2015-08-29 22:07:56.250 241 12606.98 67.72 54572.20 88888.00 2015-08-29 22:07:56.375 241 12606.95 67.75 54572.18 88888.00 2015-08-29 22:07:56.500 241 12606.98 67.75 54572.18 88888.00 2015-08-29 22:07:56.625 241 12607.00 67.78 54572.20 88888.00 2015-08-29 22:07:56.750 241 12607.00 67.78 54572.20 88888.00 2015-08-29 22:07:56.875 241 12606.92 67.78 54572.20 88888.00 2015-08-29 22:07:57.000 241 12606.90 67.72 54572.20 88888.00 2015-08-29 22:07:57.125 241 12606.95 67.72 54572.18 88888.00 2015-08-29 22:07:57.250 241 12606.95 67.70 54572.20 88888.00 2015-08-29 22:07:57.375 241 12606.92 67.72 54572.22 88888.00 2015-08-29 22:07:57.500 241 12606.88 67.72 54572.22 88888.00 2015-08-29 22:07:57.625 241 12606.90 67.72 54572.22 88888.00 2015-08-29 22:07:57.750 241 12606.88 67.70 54572.22 88888.00 2015-08-29 22:07:57.875 241 12606.88 67.70 54572.22 88888.00 2015-08-29 22:07:58.000 241 12606.85 67.72 54572.22 88888.00 2015-08-29 22:07:58.125 241 12606.83 67.72 54572.25 88888.00 2015-08-29 22:07:58.250 241 12606.85 67.72 54572.25 88888.00 2015-08-29 22:07:58.375 241 12606.85 67.72 54572.25 88888.00 2015-08-29 22:07:58.500 241 12606.80 67.72 54572.25 88888.00 2015-08-29 22:07:58.625 241 12606.73 67.67 54572.25 88888.00 2015-08-29 22:07:58.750 241 12606.73 67.65 54572.22 88888.00 2015-08-29 22:07:58.875 241 12606.73 67.65 54572.25 88888.00 2015-08-29 22:07:59.000 241 12606.67 67.65 54572.28 88888.00 2015-08-29 22:07:59.125 241 12606.65 67.65 54572.25 88888.00 2015-08-29 22:07:59.250 241 12606.67 67.65 54572.28 88888.00 2015-08-29 22:07:59.375 241 12606.73 67.65 54572.25 88888.00 2015-08-29 22:07:59.500 241 12606.73 67.62 54572.28 88888.00 2015-08-29 22:07:59.625 241 12606.70 67.62 54572.25 88888.00 2015-08-29 22:07:59.750 241 12606.65 67.65 54572.25 88888.00 2015-08-29 22:07:59.875 241 12606.62 67.62 54572.28 88888.00 2015-08-29 22:08:00.000 241 12606.65 67.62 54572.25 88888.00 2015-08-29 22:08:00.125 241 12606.62 67.60 54572.25 88888.00 2015-08-29 22:08:00.250 241 12606.65 67.65 54572.28 88888.00 2015-08-29 22:08:00.375 241 12606.70 67.65 54572.28 88888.00 2015-08-29 22:08:00.500 241 12606.65 67.65 54572.28 88888.00 2015-08-29 22:08:00.625 241 12606.60 67.65 54572.28 88888.00 2015-08-29 22:08:00.750 241 12606.58 67.67 54572.30 88888.00 2015-08-29 22:08:00.875 241 12606.60 67.65 54572.30 88888.00 2015-08-29 22:08:01.000 241 12606.58 67.60 54572.28 88888.00 2015-08-29 22:08:01.125 241 12606.58 67.58 54572.30 88888.00 2015-08-29 22:08:01.250 241 12606.52 67.60 54572.32 88888.00 2015-08-29 22:08:01.375 241 12606.52 67.65 54572.30 88888.00 2015-08-29 22:08:01.500 241 12606.55 67.62 54572.28 88888.00 2015-08-29 22:08:01.625 241 12606.55 67.60 54572.25 88888.00 2015-08-29 22:08:01.750 241 12606.58 67.62 54572.32 88888.00 2015-08-29 22:08:01.875 241 12606.58 67.65 54572.30 88888.00 2015-08-29 22:08:02.000 241 12606.55 67.65 54572.30 88888.00 2015-08-29 22:08:02.125 241 12606.55 67.65 54572.32 88888.00 2015-08-29 22:08:02.250 241 12606.60 67.62 54572.30 88888.00 2015-08-29 22:08:02.375 241 12606.67 67.62 54572.30 88888.00 2015-08-29 22:08:02.500 241 12606.67 67.58 54572.30 88888.00 2015-08-29 22:08:02.625 241 12606.60 67.58 54572.30 88888.00 2015-08-29 22:08:02.750 241 12606.62 67.60 54572.32 88888.00 2015-08-29 22:08:02.875 241 12606.73 67.58 54572.30 88888.00 2015-08-29 22:08:03.000 241 12606.73 67.58 54572.28 88888.00 2015-08-29 22:08:03.125 241 12606.65 67.58 54572.32 88888.00 2015-08-29 22:08:03.250 241 12606.60 67.58 54572.32 88888.00 2015-08-29 22:08:03.375 241 12606.58 67.60 54572.32 88888.00 2015-08-29 22:08:03.500 241 12606.52 67.62 54572.32 88888.00 2015-08-29 22:08:03.625 241 12606.55 67.60 54572.28 88888.00 2015-08-29 22:08:03.750 241 12606.62 67.60 54572.30 88888.00 2015-08-29 22:08:03.875 241 12606.58 67.55 54572.28 88888.00 2015-08-29 22:08:04.000 241 12606.45 67.50 54572.28 88888.00 2015-08-29 22:08:04.125 241 12606.40 67.53 54572.30 88888.00 2015-08-29 22:08:04.250 241 12606.45 67.60 54572.35 88888.00 2015-08-29 22:08:04.375 241 12606.52 67.62 54572.35 88888.00 2015-08-29 22:08:04.500 241 12606.55 67.60 54572.32 88888.00 2015-08-29 22:08:04.625 241 12606.45 67.55 54572.28 88888.00 2015-08-29 22:08:04.750 241 12606.42 67.53 54572.28 88888.00 2015-08-29 22:08:04.875 241 12606.40 67.53 54572.30 88888.00 2015-08-29 22:08:05.000 241 12606.42 67.55 54572.32 88888.00 2015-08-29 22:08:05.125 241 12606.48 67.55 54572.35 88888.00 2015-08-29 22:08:05.250 241 12606.50 67.58 54572.32 88888.00 2015-08-29 22:08:05.375 241 12606.45 67.58 54572.32 88888.00 2015-08-29 22:08:05.500 241 12606.40 67.58 54572.30 88888.00 2015-08-29 22:08:05.625 241 12606.38 67.53 54572.28 88888.00 2015-08-29 22:08:05.750 241 12606.40 67.53 54572.30 88888.00 2015-08-29 22:08:05.875 241 12606.42 67.55 54572.30 88888.00 2015-08-29 22:08:06.000 241 12606.40 67.55 54572.30 88888.00 2015-08-29 22:08:06.125 241 12606.38 67.55 54572.28 88888.00 2015-08-29 22:08:06.250 241 12606.33 67.53 54572.28 88888.00 2015-08-29 22:08:06.375 241 12606.35 67.55 54572.30 88888.00 2015-08-29 22:08:06.500 241 12606.38 67.55 54572.30 88888.00 2015-08-29 22:08:06.625 241 12606.40 67.50 54572.30 88888.00 2015-08-29 22:08:06.750 241 12606.40 67.50 54572.28 88888.00 2015-08-29 22:08:06.875 241 12606.42 67.50 54572.28 88888.00 2015-08-29 22:08:07.000 241 12606.45 67.53 54572.30 88888.00 2015-08-29 22:08:07.125 241 12606.42 67.53 54572.30 88888.00 2015-08-29 22:08:07.250 241 12606.40 67.47 54572.32 88888.00 2015-08-29 22:08:07.375 241 12606.40 67.50 54572.35 88888.00 2015-08-29 22:08:07.500 241 12606.40 67.55 54572.35 88888.00 2015-08-29 22:08:07.625 241 12606.40 67.53 54572.32 88888.00 2015-08-29 22:08:07.750 241 12606.40 67.53 54572.28 88888.00 2015-08-29 22:08:07.875 241 12606.45 67.55 54572.30 88888.00 2015-08-29 22:08:08.000 241 12606.42 67.53 54572.28 88888.00 2015-08-29 22:08:08.125 241 12606.38 67.53 54572.28 88888.00 2015-08-29 22:08:08.250 241 12606.40 67.50 54572.28 88888.00 2015-08-29 22:08:08.375 241 12606.38 67.50 54572.25 88888.00 2015-08-29 22:08:08.500 241 12606.35 67.50 54572.25 88888.00 2015-08-29 22:08:08.625 241 12606.35 67.50 54572.25 88888.00 2015-08-29 22:08:08.750 241 12606.38 67.50 54572.22 88888.00 2015-08-29 22:08:08.875 241 12606.33 67.50 54572.22 88888.00 2015-08-29 22:08:09.000 241 12606.35 67.47 54572.25 88888.00 2015-08-29 22:08:09.125 241 12606.38 67.50 54572.28 88888.00 2015-08-29 22:08:09.250 241 12606.35 67.50 54572.28 88888.00 2015-08-29 22:08:09.375 241 12606.35 67.47 54572.25 88888.00 2015-08-29 22:08:09.500 241 12606.35 67.45 54572.22 88888.00 2015-08-29 22:08:09.625 241 12606.38 67.45 54572.25 88888.00 2015-08-29 22:08:09.750 241 12606.35 67.50 54572.28 88888.00 2015-08-29 22:08:09.875 241 12606.30 67.50 54572.25 88888.00 2015-08-29 22:08:10.000 241 12606.35 67.53 54572.28 88888.00 2015-08-29 22:08:10.125 241 12606.38 67.50 54572.28 88888.00 2015-08-29 22:08:10.250 241 12606.27 67.47 54572.25 88888.00 2015-08-29 22:08:10.375 241 12606.27 67.47 54572.22 88888.00 2015-08-29 22:08:10.500 241 12606.33 67.47 54572.22 88888.00 2015-08-29 22:08:10.625 241 12606.35 67.50 54572.25 88888.00 2015-08-29 22:08:10.750 241 12606.33 67.50 54572.25 88888.00 2015-08-29 22:08:10.875 241 12606.30 67.53 54572.22 88888.00 2015-08-29 22:08:11.000 241 12606.27 67.50 54572.25 88888.00 2015-08-29 22:08:11.125 241 12606.25 67.53 54572.25 88888.00 2015-08-29 22:08:11.250 241 12606.17 67.53 54572.28 88888.00 2015-08-29 22:08:11.375 241 12606.17 67.55 54572.25 88888.00 2015-08-29 22:08:11.500 241 12606.15 67.55 54572.25 88888.00 2015-08-29 22:08:11.625 241 12606.17 67.58 54572.22 88888.00 2015-08-29 22:08:11.750 241 12606.20 67.55 54572.22 88888.00 2015-08-29 22:08:11.875 241 12606.27 67.55 54572.20 88888.00 2015-08-29 22:08:12.000 241 12606.30 67.55 54572.18 88888.00 2015-08-29 22:08:12.125 241 12606.30 67.58 54572.20 88888.00 2015-08-29 22:08:12.250 241 12606.27 67.58 54572.20 88888.00 2015-08-29 22:08:12.375 241 12606.25 67.55 54572.20 88888.00 2015-08-29 22:08:12.500 241 12606.20 67.53 54572.20 88888.00 2015-08-29 22:08:12.625 241 12606.17 67.58 54572.22 88888.00 2015-08-29 22:08:12.750 241 12606.17 67.60 54572.22 88888.00 2015-08-29 22:08:12.875 241 12606.15 67.60 54572.25 88888.00 2015-08-29 22:08:13.000 241 12606.17 67.62 54572.25 88888.00 2015-08-29 22:08:13.125 241 12606.20 67.65 54572.28 88888.00 2015-08-29 22:08:13.250 241 12606.23 67.62 54572.25 88888.00 2015-08-29 22:08:13.375 241 12606.30 67.65 54572.25 88888.00 2015-08-29 22:08:13.500 241 12606.35 67.67 54572.28 88888.00 2015-08-29 22:08:13.625 241 12606.33 67.67 54572.25 88888.00 2015-08-29 22:08:13.750 241 12606.30 67.65 54572.22 88888.00 2015-08-29 22:08:13.875 241 12606.30 67.65 54572.25 88888.00 2015-08-29 22:08:14.000 241 12606.27 67.65 54572.22 88888.00 2015-08-29 22:08:14.125 241 12606.25 67.67 54572.22 88888.00 2015-08-29 22:08:14.250 241 12606.25 67.70 54572.25 88888.00 2015-08-29 22:08:14.375 241 12606.20 67.67 54572.20 88888.00 2015-08-29 22:08:14.500 241 12606.17 67.67 54572.20 88888.00 2015-08-29 22:08:14.625 241 12606.17 67.67 54572.20 88888.00 2015-08-29 22:08:14.750 241 12606.20 67.70 54572.18 88888.00 2015-08-29 22:08:14.875 241 12606.25 67.65 54572.20 88888.00 2015-08-29 22:08:15.000 241 12606.35 67.67 54572.20 88888.00 2015-08-29 22:08:15.125 241 12606.38 67.70 54572.22 88888.00 2015-08-29 22:08:15.250 241 12606.25 67.70 54572.22 88888.00 2015-08-29 22:08:15.375 241 12606.23 67.72 54572.18 88888.00 2015-08-29 22:08:15.500 241 12606.23 67.72 54572.18 88888.00 2015-08-29 22:08:15.625 241 12606.25 67.70 54572.18 88888.00 2015-08-29 22:08:15.750 241 12606.27 67.65 54572.15 88888.00 2015-08-29 22:08:15.875 241 12606.33 67.65 54572.15 88888.00 2015-08-29 22:08:16.000 241 12606.35 67.70 54572.18 88888.00 2015-08-29 22:08:16.125 241 12606.35 67.70 54572.20 88888.00 2015-08-29 22:08:16.250 241 12606.30 67.70 54572.20 88888.00 2015-08-29 22:08:16.375 241 12606.35 67.70 54572.18 88888.00 2015-08-29 22:08:16.500 241 12606.33 67.72 54572.20 88888.00 2015-08-29 22:08:16.625 241 12606.38 67.75 54572.15 88888.00 2015-08-29 22:08:16.750 241 12606.38 67.75 54572.12 88888.00 2015-08-29 22:08:16.875 241 12606.38 67.75 54572.15 88888.00 2015-08-29 22:08:17.000 241 12606.38 67.80 54572.12 88888.00 2015-08-29 22:08:17.125 241 12606.38 67.80 54572.15 88888.00 2015-08-29 22:08:17.250 241 12606.40 67.78 54572.12 88888.00 2015-08-29 22:08:17.375 241 12606.40 67.75 54572.12 88888.00 2015-08-29 22:08:17.500 241 12606.40 67.80 54572.12 88888.00 2015-08-29 22:08:17.625 241 12606.40 67.83 54572.12 88888.00 2015-08-29 22:08:17.750 241 12606.40 67.83 54572.12 88888.00 2015-08-29 22:08:17.875 241 12606.40 67.80 54572.10 88888.00 2015-08-29 22:08:18.000 241 12606.38 67.78 54572.07 88888.00 2015-08-29 22:08:18.125 241 12606.38 67.80 54572.10 88888.00 2015-08-29 22:08:18.250 241 12606.35 67.85 54572.10 88888.00 2015-08-29 22:08:18.375 241 12606.33 67.88 54572.10 88888.00 2015-08-29 22:08:18.500 241 12606.35 67.85 54572.07 88888.00 2015-08-29 22:08:18.625 241 12606.35 67.85 54572.10 88888.00 2015-08-29 22:08:18.750 241 12606.35 67.83 54572.10 88888.00 2015-08-29 22:08:18.875 241 12606.35 67.80 54572.07 88888.00 2015-08-29 22:08:19.000 241 12606.40 67.85 54572.05 88888.00 2015-08-29 22:08:19.125 241 12606.42 67.85 54572.07 88888.00 2015-08-29 22:08:19.250 241 12606.38 67.85 54572.07 88888.00 2015-08-29 22:08:19.375 241 12606.42 67.88 54572.07 88888.00 2015-08-29 22:08:19.500 241 12606.45 67.90 54572.07 88888.00 2015-08-29 22:08:19.625 241 12606.40 67.90 54572.05 88888.00 2015-08-29 22:08:19.750 241 12606.35 67.90 54572.05 88888.00 2015-08-29 22:08:19.875 241 12606.35 67.88 54572.07 88888.00 2015-08-29 22:08:20.000 241 12606.35 67.90 54572.07 88888.00 2015-08-29 22:08:20.125 241 12606.30 67.90 54572.07 88888.00 2015-08-29 22:08:20.250 241 12606.33 67.90 54572.05 88888.00 2015-08-29 22:08:20.375 241 12606.35 67.90 54572.03 88888.00 2015-08-29 22:08:20.500 241 12606.30 67.88 54572.03 88888.00 2015-08-29 22:08:20.625 241 12606.33 67.88 54572.00 88888.00 2015-08-29 22:08:20.750 241 12606.38 67.90 54572.00 88888.00 2015-08-29 22:08:20.875 241 12606.40 67.90 54572.03 88888.00 2015-08-29 22:08:21.000 241 12606.35 67.90 54572.03 88888.00 2015-08-29 22:08:21.125 241 12606.35 67.90 54572.03 88888.00 2015-08-29 22:08:21.250 241 12606.33 67.90 54572.03 88888.00 2015-08-29 22:08:21.375 241 12606.35 67.95 54572.05 88888.00 2015-08-29 22:08:21.500 241 12606.33 67.92 54572.03 88888.00 2015-08-29 22:08:21.625 241 12606.33 67.90 54572.03 88888.00 2015-08-29 22:08:21.750 241 12606.38 67.92 54572.03 88888.00 2015-08-29 22:08:21.875 241 12606.38 67.90 54572.03 88888.00 2015-08-29 22:08:22.000 241 12606.35 67.90 54572.03 88888.00 2015-08-29 22:08:22.125 241 12606.33 67.92 54572.00 88888.00 2015-08-29 22:08:22.250 241 12606.33 67.95 54572.00 88888.00 2015-08-29 22:08:22.375 241 12606.38 67.97 54572.03 88888.00 2015-08-29 22:08:22.500 241 12606.40 67.97 54572.03 88888.00 2015-08-29 22:08:22.625 241 12606.38 67.95 54572.00 88888.00 2015-08-29 22:08:22.750 241 12606.38 67.95 54572.00 88888.00 2015-08-29 22:08:22.875 241 12606.35 67.95 54572.00 88888.00 2015-08-29 22:08:23.000 241 12606.35 67.92 54571.97 88888.00 2015-08-29 22:08:23.125 241 12606.35 67.92 54571.97 88888.00 2015-08-29 22:08:23.250 241 12606.33 67.92 54571.97 88888.00 2015-08-29 22:08:23.375 241 12606.35 67.92 54572.00 88888.00 2015-08-29 22:08:23.500 241 12606.35 67.92 54571.97 88888.00 2015-08-29 22:08:23.625 241 12606.35 67.92 54571.97 88888.00 2015-08-29 22:08:23.750 241 12606.35 67.92 54571.95 88888.00 2015-08-29 22:08:23.875 241 12606.38 67.92 54571.97 88888.00 2015-08-29 22:08:24.000 241 12606.35 67.92 54572.00 88888.00 2015-08-29 22:08:24.125 241 12606.30 67.92 54572.00 88888.00 2015-08-29 22:08:24.250 241 12606.27 67.90 54572.03 88888.00 2015-08-29 22:08:24.375 241 12606.30 67.90 54572.03 88888.00 2015-08-29 22:08:24.500 241 12606.30 67.92 54572.03 88888.00 2015-08-29 22:08:24.625 241 12606.25 67.90 54572.00 88888.00 2015-08-29 22:08:24.750 241 12606.23 67.88 54571.97 88888.00 2015-08-29 22:08:24.875 241 12606.27 67.90 54572.00 88888.00 2015-08-29 22:08:25.000 241 12606.27 67.85 54571.97 88888.00 2015-08-29 22:08:25.125 241 12606.30 67.90 54571.97 88888.00 2015-08-29 22:08:25.250 241 12606.30 67.88 54571.95 88888.00 2015-08-29 22:08:25.375 241 12606.33 67.88 54571.95 88888.00 2015-08-29 22:08:25.500 241 12606.33 67.88 54571.97 88888.00 2015-08-29 22:08:25.625 241 12606.35 67.85 54571.97 88888.00 2015-08-29 22:08:25.750 241 12606.38 67.88 54571.95 88888.00 2015-08-29 22:08:25.875 241 12606.38 67.88 54571.95 88888.00 2015-08-29 22:08:26.000 241 12606.35 67.90 54571.95 88888.00 2015-08-29 22:08:26.125 241 12606.30 67.88 54571.97 88888.00 2015-08-29 22:08:26.250 241 12606.27 67.90 54571.95 88888.00 2015-08-29 22:08:26.375 241 12606.33 67.90 54571.95 88888.00 2015-08-29 22:08:26.500 241 12606.30 67.90 54571.95 88888.00 2015-08-29 22:08:26.625 241 12606.23 67.88 54571.93 88888.00 2015-08-29 22:08:26.750 241 12606.25 67.88 54571.93 88888.00 2015-08-29 22:08:26.875 241 12606.33 67.88 54571.93 88888.00 2015-08-29 22:08:27.000 241 12606.30 67.85 54571.93 88888.00 2015-08-29 22:08:27.125 241 12606.23 67.88 54571.93 88888.00 2015-08-29 22:08:27.250 241 12606.23 67.90 54571.93 88888.00 2015-08-29 22:08:27.375 241 12606.25 67.92 54571.93 88888.00 2015-08-29 22:08:27.500 241 12606.23 67.90 54571.90 88888.00 2015-08-29 22:08:27.625 241 12606.20 67.90 54571.85 88888.00 2015-08-29 22:08:27.750 241 12606.25 67.92 54571.90 88888.00 2015-08-29 22:08:27.875 241 12606.33 67.92 54571.93 88888.00 2015-08-29 22:08:28.000 241 12606.35 67.92 54571.90 88888.00 2015-08-29 22:08:28.125 241 12606.33 67.92 54571.93 88888.00 2015-08-29 22:08:28.250 241 12606.30 67.90 54571.90 88888.00 2015-08-29 22:08:28.375 241 12606.30 67.90 54571.88 88888.00 2015-08-29 22:08:28.500 241 12606.25 67.95 54571.90 88888.00 2015-08-29 22:08:28.625 241 12606.30 67.95 54571.90 88888.00 2015-08-29 22:08:28.750 241 12606.30 67.92 54571.90 88888.00 2015-08-29 22:08:28.875 241 12606.30 67.92 54571.90 88888.00 2015-08-29 22:08:29.000 241 12606.27 67.90 54571.93 88888.00 2015-08-29 22:08:29.125 241 12606.30 67.90 54571.90 88888.00 2015-08-29 22:08:29.250 241 12606.27 67.90 54571.90 88888.00 2015-08-29 22:08:29.375 241 12606.30 67.92 54571.88 88888.00 2015-08-29 22:08:29.500 241 12606.33 67.92 54571.90 88888.00 2015-08-29 22:08:29.625 241 12606.30 67.92 54571.88 88888.00 2015-08-29 22:08:29.750 241 12606.33 67.92 54571.85 88888.00 2015-08-29 22:08:29.875 241 12606.38 67.92 54571.85 88888.00 2015-08-29 22:08:30.000 241 12606.40 67.95 54571.85 88888.00 2015-08-29 22:08:30.125 241 12606.40 67.95 54571.88 88888.00 2015-08-29 22:08:30.250 241 12606.40 67.95 54571.85 88888.00 2015-08-29 22:08:30.375 241 12606.42 67.92 54571.88 88888.00 2015-08-29 22:08:30.500 241 12606.45 67.92 54571.85 88888.00 2015-08-29 22:08:30.625 241 12606.40 67.95 54571.88 88888.00 2015-08-29 22:08:30.750 241 12606.40 67.95 54571.88 88888.00 2015-08-29 22:08:30.875 241 12606.38 67.95 54571.88 88888.00 2015-08-29 22:08:31.000 241 12606.35 67.97 54571.88 88888.00 2015-08-29 22:08:31.125 241 12606.35 67.95 54571.88 88888.00 2015-08-29 22:08:31.250 241 12606.38 67.92 54571.85 88888.00 2015-08-29 22:08:31.375 241 12606.42 67.95 54571.85 88888.00 2015-08-29 22:08:31.500 241 12606.48 67.95 54571.85 88888.00 2015-08-29 22:08:31.625 241 12606.45 67.97 54571.85 88888.00 2015-08-29 22:08:31.750 241 12606.45 67.97 54571.85 88888.00 2015-08-29 22:08:31.875 241 12606.40 67.97 54571.82 88888.00 2015-08-29 22:08:32.000 241 12606.40 67.95 54571.82 88888.00 2015-08-29 22:08:32.125 241 12606.42 68.00 54571.85 88888.00 2015-08-29 22:08:32.250 241 12606.48 67.97 54571.85 88888.00 2015-08-29 22:08:32.375 241 12606.52 67.95 54571.82 88888.00 2015-08-29 22:08:32.500 241 12606.52 67.95 54571.82 88888.00 2015-08-29 22:08:32.625 241 12606.48 67.97 54571.82 88888.00 2015-08-29 22:08:32.750 241 12606.42 67.97 54571.80 88888.00 2015-08-29 22:08:32.875 241 12606.42 67.97 54571.80 88888.00 2015-08-29 22:08:33.000 241 12606.40 67.97 54571.80 88888.00 2015-08-29 22:08:33.125 241 12606.40 68.00 54571.82 88888.00 2015-08-29 22:08:33.250 241 12606.38 68.00 54571.82 88888.00 2015-08-29 22:08:33.375 241 12606.38 68.00 54571.82 88888.00 2015-08-29 22:08:33.500 241 12606.38 68.00 54571.82 88888.00 2015-08-29 22:08:33.625 241 12606.42 68.00 54571.80 88888.00 2015-08-29 22:08:33.750 241 12606.42 67.97 54571.78 88888.00 2015-08-29 22:08:33.875 241 12606.42 67.97 54571.80 88888.00 2015-08-29 22:08:34.000 241 12606.42 68.00 54571.78 88888.00 2015-08-29 22:08:34.125 241 12606.42 68.03 54571.80 88888.00 2015-08-29 22:08:34.250 241 12606.42 68.00 54571.80 88888.00 2015-08-29 22:08:34.375 241 12606.45 68.05 54571.78 88888.00 2015-08-29 22:08:34.500 241 12606.40 68.03 54571.78 88888.00 2015-08-29 22:08:34.625 241 12606.45 68.03 54571.80 88888.00 2015-08-29 22:08:34.750 241 12606.45 68.03 54571.80 88888.00 2015-08-29 22:08:34.875 241 12606.40 68.00 54571.78 88888.00 2015-08-29 22:08:35.000 241 12606.42 68.00 54571.75 88888.00 2015-08-29 22:08:35.125 241 12606.48 68.03 54571.80 88888.00 2015-08-29 22:08:35.250 241 12606.45 68.03 54571.78 88888.00 2015-08-29 22:08:35.375 241 12606.45 68.03 54571.78 88888.00 2015-08-29 22:08:35.500 241 12606.48 68.05 54571.75 88888.00 2015-08-29 22:08:35.625 241 12606.45 68.05 54571.75 88888.00 2015-08-29 22:08:35.750 241 12606.45 68.03 54571.78 88888.00 2015-08-29 22:08:35.875 241 12606.42 68.03 54571.78 88888.00 2015-08-29 22:08:36.000 241 12606.40 68.05 54571.75 88888.00 2015-08-29 22:08:36.125 241 12606.40 68.08 54571.80 88888.00 2015-08-29 22:08:36.250 241 12606.40 68.08 54571.80 88888.00 2015-08-29 22:08:36.375 241 12606.45 68.10 54571.78 88888.00 2015-08-29 22:08:36.500 241 12606.45 68.05 54571.75 88888.00 2015-08-29 22:08:36.625 241 12606.42 68.03 54571.75 88888.00 2015-08-29 22:08:36.750 241 12606.45 68.03 54571.75 88888.00 2015-08-29 22:08:36.875 241 12606.48 68.03 54571.78 88888.00 2015-08-29 22:08:37.000 241 12606.52 68.08 54571.78 88888.00 2015-08-29 22:08:37.125 241 12606.52 68.12 54571.80 88888.00 2015-08-29 22:08:37.250 241 12606.50 68.10 54571.78 88888.00 2015-08-29 22:08:37.375 241 12606.52 68.08 54571.75 88888.00 2015-08-29 22:08:37.500 241 12606.55 68.08 54571.72 88888.00 2015-08-29 22:08:37.625 241 12606.55 68.12 54571.75 88888.00 2015-08-29 22:08:37.750 241 12606.55 68.15 54571.75 88888.00 2015-08-29 22:08:37.875 241 12606.48 68.10 54571.75 88888.00 2015-08-29 22:08:38.000 241 12606.48 68.10 54571.75 88888.00 2015-08-29 22:08:38.125 241 12606.48 68.10 54571.75 88888.00 2015-08-29 22:08:38.250 241 12606.52 68.12 54571.75 88888.00 2015-08-29 22:08:38.375 241 12606.58 68.08 54571.72 88888.00 2015-08-29 22:08:38.500 241 12606.58 68.08 54571.72 88888.00 2015-08-29 22:08:38.625 241 12606.50 68.05 54571.75 88888.00 2015-08-29 22:08:38.750 241 12606.52 68.05 54571.72 88888.00 2015-08-29 22:08:38.875 241 12606.50 68.10 54571.75 88888.00 2015-08-29 22:08:39.000 241 12606.58 68.10 54571.78 88888.00 2015-08-29 22:08:39.125 241 12606.60 68.08 54571.75 88888.00 2015-08-29 22:08:39.250 241 12606.58 68.08 54571.78 88888.00 2015-08-29 22:08:39.375 241 12606.52 68.08 54571.75 88888.00 2015-08-29 22:08:39.500 241 12606.50 68.05 54571.75 88888.00 2015-08-29 22:08:39.625 241 12606.50 68.08 54571.75 88888.00 2015-08-29 22:08:39.750 241 12606.48 68.08 54571.72 88888.00 2015-08-29 22:08:39.875 241 12606.50 68.10 54571.75 88888.00 2015-08-29 22:08:40.000 241 12606.55 68.10 54571.75 88888.00 2015-08-29 22:08:40.125 241 12606.50 68.08 54571.78 88888.00 2015-08-29 22:08:40.250 241 12606.52 68.12 54571.78 88888.00 2015-08-29 22:08:40.375 241 12606.58 68.12 54571.78 88888.00 2015-08-29 22:08:40.500 241 12606.55 68.12 54571.78 88888.00 2015-08-29 22:08:40.625 241 12606.55 68.10 54571.75 88888.00 2015-08-29 22:08:40.750 241 12606.55 68.10 54571.75 88888.00 2015-08-29 22:08:40.875 241 12606.50 68.10 54571.75 88888.00 2015-08-29 22:08:41.000 241 12606.45 68.10 54571.75 88888.00 2015-08-29 22:08:41.125 241 12606.40 68.08 54571.78 88888.00 2015-08-29 22:08:41.250 241 12606.40 68.10 54571.80 88888.00 2015-08-29 22:08:41.375 241 12606.45 68.12 54571.78 88888.00 2015-08-29 22:08:41.500 241 12606.42 68.12 54571.78 88888.00 2015-08-29 22:08:41.625 241 12606.42 68.12 54571.78 88888.00 2015-08-29 22:08:41.750 241 12606.42 68.12 54571.78 88888.00 2015-08-29 22:08:41.875 241 12606.38 68.10 54571.78 88888.00 2015-08-29 22:08:42.000 241 12606.42 68.10 54571.78 88888.00 2015-08-29 22:08:42.125 241 12606.42 68.10 54571.78 88888.00 2015-08-29 22:08:42.250 241 12606.42 68.10 54571.78 88888.00 2015-08-29 22:08:42.375 241 12606.48 68.10 54571.75 88888.00 2015-08-29 22:08:42.500 241 12606.48 68.10 54571.78 88888.00 2015-08-29 22:08:42.625 241 12606.50 68.08 54571.78 88888.00 2015-08-29 22:08:42.750 241 12606.45 68.08 54571.75 88888.00 2015-08-29 22:08:42.875 241 12606.45 68.05 54571.78 88888.00 2015-08-29 22:08:43.000 241 12606.52 68.05 54571.75 88888.00 2015-08-29 22:08:43.125 241 12606.58 68.10 54571.78 88888.00 2015-08-29 22:08:43.250 241 12606.58 68.10 54571.80 88888.00 2015-08-29 22:08:43.375 241 12606.60 68.10 54571.78 88888.00 2015-08-29 22:08:43.500 241 12606.55 68.10 54571.75 88888.00 2015-08-29 22:08:43.625 241 12606.52 68.05 54571.78 88888.00 2015-08-29 22:08:43.750 241 12606.52 68.05 54571.78 88888.00 2015-08-29 22:08:43.875 241 12606.48 68.05 54571.75 88888.00 2015-08-29 22:08:44.000 241 12606.45 68.05 54571.75 88888.00 2015-08-29 22:08:44.125 241 12606.48 68.05 54571.75 88888.00 2015-08-29 22:08:44.250 241 12606.52 68.05 54571.78 88888.00 2015-08-29 22:08:44.375 241 12606.55 68.08 54571.78 88888.00 2015-08-29 22:08:44.500 241 12606.55 68.05 54571.80 88888.00 2015-08-29 22:08:44.625 241 12606.52 68.03 54571.75 88888.00 2015-08-29 22:08:44.750 241 12606.65 68.03 54571.75 88888.00 2015-08-29 22:08:44.875 241 12606.65 68.03 54571.75 88888.00 2015-08-29 22:08:45.000 241 12606.52 68.05 54571.78 88888.00 2015-08-29 22:08:45.125 241 12606.50 68.03 54571.75 88888.00 2015-08-29 22:08:45.250 241 12606.48 68.00 54571.78 88888.00 2015-08-29 22:08:45.375 241 12606.50 68.00 54571.80 88888.00 2015-08-29 22:08:45.500 241 12606.50 68.00 54571.80 88888.00 2015-08-29 22:08:45.625 241 12606.52 68.03 54571.78 88888.00 2015-08-29 22:08:45.750 241 12606.55 68.00 54571.80 88888.00 2015-08-29 22:08:45.875 241 12606.50 68.00 54571.80 88888.00 2015-08-29 22:08:46.000 241 12606.45 68.00 54571.80 88888.00 2015-08-29 22:08:46.125 241 12606.42 68.03 54571.78 88888.00 2015-08-29 22:08:46.250 241 12606.40 68.00 54571.80 88888.00 2015-08-29 22:08:46.375 241 12606.38 68.00 54571.78 88888.00 2015-08-29 22:08:46.500 241 12606.35 68.00 54571.80 88888.00 2015-08-29 22:08:46.625 241 12606.42 68.00 54571.80 88888.00 2015-08-29 22:08:46.750 241 12606.45 68.00 54571.82 88888.00 2015-08-29 22:08:46.875 241 12606.45 67.97 54571.82 88888.00 2015-08-29 22:08:47.000 241 12606.48 67.97 54571.82 88888.00 2015-08-29 22:08:47.125 241 12606.48 67.97 54571.82 88888.00 2015-08-29 22:08:47.250 241 12606.45 67.97 54571.82 88888.00 2015-08-29 22:08:47.375 241 12606.40 68.00 54571.82 88888.00 2015-08-29 22:08:47.500 241 12606.40 67.95 54571.82 88888.00 2015-08-29 22:08:47.625 241 12606.50 67.97 54571.82 88888.00 2015-08-29 22:08:47.750 241 12606.48 67.97 54571.80 88888.00 2015-08-29 22:08:47.875 241 12606.40 67.97 54571.80 88888.00 2015-08-29 22:08:48.000 241 12606.40 67.97 54571.80 88888.00 2015-08-29 22:08:48.125 241 12606.40 67.97 54571.80 88888.00 2015-08-29 22:08:48.250 241 12606.38 67.95 54571.80 88888.00 2015-08-29 22:08:48.375 241 12606.38 67.97 54571.80 88888.00 2015-08-29 22:08:48.500 241 12606.38 67.97 54571.80 88888.00 2015-08-29 22:08:48.625 241 12606.35 67.97 54571.80 88888.00 2015-08-29 22:08:48.750 241 12606.33 67.97 54571.78 88888.00 2015-08-29 22:08:48.875 241 12606.27 67.95 54571.80 88888.00 2015-08-29 22:08:49.000 241 12606.27 67.95 54571.80 88888.00 2015-08-29 22:08:49.125 241 12606.33 67.97 54571.80 88888.00 2015-08-29 22:08:49.250 241 12606.30 67.97 54571.82 88888.00 2015-08-29 22:08:49.375 241 12606.33 67.95 54571.80 88888.00 2015-08-29 22:08:49.500 241 12606.33 67.95 54571.80 88888.00 2015-08-29 22:08:49.625 241 12606.33 67.97 54571.80 88888.00 2015-08-29 22:08:49.750 241 12606.35 67.97 54571.80 88888.00 2015-08-29 22:08:49.875 241 12606.38 67.97 54571.82 88888.00 2015-08-29 22:08:50.000 241 12606.35 67.97 54571.80 88888.00 2015-08-29 22:08:50.125 241 12606.33 67.92 54571.80 88888.00 2015-08-29 22:08:50.250 241 12606.30 67.90 54571.78 88888.00 2015-08-29 22:08:50.375 241 12606.35 67.92 54571.78 88888.00 2015-08-29 22:08:50.500 241 12606.33 67.95 54571.80 88888.00 2015-08-29 22:08:50.625 241 12606.25 67.95 54571.80 88888.00 2015-08-29 22:08:50.750 241 12606.25 67.97 54571.82 88888.00 2015-08-29 22:08:50.875 241 12606.33 67.97 54571.85 88888.00 2015-08-29 22:08:51.000 241 12606.33 67.95 54571.85 88888.00 2015-08-29 22:08:51.125 241 12606.30 67.92 54571.82 88888.00 2015-08-29 22:08:51.250 241 12606.30 67.92 54571.85 88888.00 2015-08-29 22:08:51.375 241 12606.35 67.95 54571.82 88888.00 2015-08-29 22:08:51.500 241 12606.33 67.92 54571.85 88888.00 2015-08-29 22:08:51.625 241 12606.33 67.95 54571.82 88888.00 2015-08-29 22:08:51.750 241 12606.33 67.95 54571.85 88888.00 2015-08-29 22:08:51.875 241 12606.33 67.95 54571.85 88888.00 2015-08-29 22:08:52.000 241 12606.30 67.92 54571.82 88888.00 2015-08-29 22:08:52.125 241 12606.27 67.90 54571.82 88888.00 2015-08-29 22:08:52.250 241 12606.27 67.92 54571.85 88888.00 2015-08-29 22:08:52.375 241 12606.25 67.92 54571.82 88888.00 2015-08-29 22:08:52.500 241 12606.27 67.92 54571.85 88888.00 2015-08-29 22:08:52.625 241 12606.33 67.95 54571.85 88888.00 2015-08-29 22:08:52.750 241 12606.40 67.92 54571.85 88888.00 2015-08-29 22:08:52.875 241 12606.45 67.90 54571.88 88888.00 2015-08-29 22:08:53.000 241 12606.38 67.92 54571.88 88888.00 2015-08-29 22:08:53.125 241 12606.38 67.92 54571.88 88888.00 2015-08-29 22:08:53.250 241 12606.38 67.90 54571.85 88888.00 2015-08-29 22:08:53.375 241 12606.35 67.88 54571.85 88888.00 2015-08-29 22:08:53.500 241 12606.35 67.90 54571.85 88888.00 2015-08-29 22:08:53.625 241 12606.30 67.92 54571.85 88888.00 2015-08-29 22:08:53.750 241 12606.35 67.95 54571.88 88888.00 2015-08-29 22:08:53.875 241 12606.35 67.95 54571.88 88888.00 2015-08-29 22:08:54.000 241 12606.35 67.90 54571.82 88888.00 2015-08-29 22:08:54.125 241 12606.35 67.90 54571.82 88888.00 2015-08-29 22:08:54.250 241 12606.35 67.92 54571.85 88888.00 2015-08-29 22:08:54.375 241 12606.38 67.92 54571.80 88888.00 2015-08-29 22:08:54.500 241 12606.35 67.90 54571.80 88888.00 2015-08-29 22:08:54.625 241 12606.33 67.92 54571.82 88888.00 2015-08-29 22:08:54.750 241 12606.27 67.92 54571.88 88888.00 2015-08-29 22:08:54.875 241 12606.25 67.95 54571.88 88888.00 2015-08-29 22:08:55.000 241 12606.30 67.92 54571.85 88888.00 2015-08-29 22:08:55.125 241 12606.35 67.90 54571.82 88888.00 2015-08-29 22:08:55.250 241 12606.33 67.92 54571.85 88888.00 2015-08-29 22:08:55.375 241 12606.33 67.92 54571.88 88888.00 2015-08-29 22:08:55.500 241 12606.27 67.90 54571.88 88888.00 2015-08-29 22:08:55.625 241 12606.20 67.90 54571.88 88888.00 2015-08-29 22:08:55.750 241 12606.20 67.92 54571.88 88888.00 2015-08-29 22:08:55.875 241 12606.20 67.92 54571.90 88888.00 2015-08-29 22:08:56.000 241 12606.25 67.92 54571.85 88888.00 2015-08-29 22:08:56.125 241 12606.30 67.90 54571.85 88888.00 2015-08-29 22:08:56.250 241 12606.30 67.90 54571.85 88888.00 2015-08-29 22:08:56.375 241 12606.27 67.90 54571.88 88888.00 2015-08-29 22:08:56.500 241 12606.30 67.92 54571.88 88888.00 2015-08-29 22:08:56.625 241 12606.33 67.88 54571.85 88888.00 2015-08-29 22:08:56.750 241 12606.33 67.88 54571.82 88888.00 2015-08-29 22:08:56.875 241 12606.30 67.90 54571.82 88888.00 2015-08-29 22:08:57.000 241 12606.30 67.88 54571.85 88888.00 2015-08-29 22:08:57.125 241 12606.33 67.90 54571.88 88888.00 2015-08-29 22:08:57.250 241 12606.30 67.90 54571.88 88888.00 2015-08-29 22:08:57.375 241 12606.33 67.95 54571.90 88888.00 2015-08-29 22:08:57.500 241 12606.35 67.92 54571.90 88888.00 2015-08-29 22:08:57.625 241 12606.38 67.90 54571.88 88888.00 2015-08-29 22:08:57.750 241 12606.38 67.90 54571.88 88888.00 2015-08-29 22:08:57.875 241 12606.38 67.88 54571.88 88888.00 2015-08-29 22:08:58.000 241 12606.38 67.90 54571.90 88888.00 2015-08-29 22:08:58.125 241 12606.35 67.92 54571.90 88888.00 2015-08-29 22:08:58.250 241 12606.30 67.88 54571.93 88888.00 2015-08-29 22:08:58.375 241 12606.33 67.85 54571.93 88888.00 2015-08-29 22:08:58.500 241 12606.35 67.85 54571.93 88888.00 2015-08-29 22:08:58.625 241 12606.30 67.88 54571.93 88888.00 2015-08-29 22:08:58.750 241 12606.25 67.88 54571.93 88888.00 2015-08-29 22:08:58.875 241 12606.27 67.90 54571.95 88888.00 2015-08-29 22:08:59.000 241 12606.27 67.92 54571.93 88888.00 2015-08-29 22:08:59.125 241 12606.30 67.92 54571.90 88888.00 2015-08-29 22:08:59.250 241 12606.35 67.90 54571.93 88888.00 2015-08-29 22:08:59.375 241 12606.38 67.90 54571.90 88888.00 2015-08-29 22:08:59.500 241 12606.40 67.88 54571.93 88888.00 2015-08-29 22:08:59.625 241 12606.35 67.88 54571.90 88888.00 2015-08-29 22:08:59.750 241 12606.25 67.85 54571.90 88888.00 2015-08-29 22:08:59.875 241 12606.23 67.85 54571.90 88888.00 2015-08-29 22:09:00.000 241 12606.27 67.85 54571.90 88888.00 2015-08-29 22:09:00.125 241 12606.27 67.83 54571.90 88888.00 2015-08-29 22:09:00.250 241 12606.23 67.83 54571.90 88888.00 2015-08-29 22:09:00.375 241 12606.23 67.85 54571.90 88888.00 2015-08-29 22:09:00.500 241 12606.25 67.88 54571.90 88888.00 2015-08-29 22:09:00.625 241 12606.25 67.85 54571.90 88888.00 2015-08-29 22:09:00.750 241 12606.27 67.88 54571.90 88888.00 2015-08-29 22:09:00.875 241 12606.33 67.85 54571.93 88888.00 2015-08-29 22:09:01.000 241 12606.30 67.85 54571.90 88888.00 2015-08-29 22:09:01.125 241 12606.25 67.85 54571.90 88888.00 2015-08-29 22:09:01.250 241 12606.15 67.85 54571.93 88888.00 2015-08-29 22:09:01.375 241 12606.25 67.85 54571.93 88888.00 2015-08-29 22:09:01.500 241 12606.30 67.90 54571.93 88888.00 2015-08-29 22:09:01.625 241 12606.30 67.90 54571.93 88888.00 2015-08-29 22:09:01.750 241 12606.33 67.90 54571.93 88888.00 2015-08-29 22:09:01.875 241 12606.25 67.90 54571.93 88888.00 2015-08-29 22:09:02.000 241 12606.25 67.88 54571.93 88888.00 2015-08-29 22:09:02.125 241 12606.23 67.83 54571.95 88888.00 2015-08-29 22:09:02.250 241 12606.20 67.83 54571.93 88888.00 2015-08-29 22:09:02.375 241 12606.23 67.85 54571.93 88888.00 2015-08-29 22:09:02.500 241 12606.23 67.88 54571.95 88888.00 2015-08-29 22:09:02.625 241 12606.20 67.88 54571.93 88888.00 2015-08-29 22:09:02.750 241 12606.23 67.90 54571.95 88888.00 2015-08-29 22:09:02.875 241 12606.27 67.88 54571.93 88888.00 2015-08-29 22:09:03.000 241 12606.23 67.85 54571.93 88888.00 2015-08-29 22:09:03.125 241 12606.20 67.88 54571.93 88888.00 2015-08-29 22:09:03.250 241 12606.15 67.88 54571.95 88888.00 2015-08-29 22:09:03.375 241 12606.15 67.88 54571.95 88888.00 2015-08-29 22:09:03.500 241 12606.15 67.85 54571.93 88888.00 2015-08-29 22:09:03.625 241 12606.15 67.90 54571.93 88888.00 2015-08-29 22:09:03.750 241 12606.12 67.88 54571.95 88888.00 2015-08-29 22:09:03.875 241 12606.15 67.90 54571.93 88888.00 2015-08-29 22:09:04.000 241 12606.17 67.88 54571.95 88888.00 2015-08-29 22:09:04.125 241 12606.20 67.88 54571.95 88888.00 2015-08-29 22:09:04.250 241 12606.23 67.88 54571.95 88888.00 2015-08-29 22:09:04.375 241 12606.20 67.85 54571.93 88888.00 2015-08-29 22:09:04.500 241 12606.15 67.83 54571.95 88888.00 2015-08-29 22:09:04.625 241 12606.12 67.85 54571.95 88888.00 2015-08-29 22:09:04.750 241 12606.08 67.85 54571.93 88888.00 2015-08-29 22:09:04.875 241 12606.02 67.83 54571.93 88888.00 2015-08-29 22:09:05.000 241 12606.05 67.83 54571.90 88888.00 2015-08-29 22:09:05.125 241 12606.10 67.85 54571.95 88888.00 2015-08-29 22:09:05.250 241 12606.12 67.83 54571.95 88888.00 2015-08-29 22:09:05.375 241 12606.10 67.85 54571.93 88888.00 2015-08-29 22:09:05.500 241 12606.10 67.83 54571.93 88888.00 2015-08-29 22:09:05.625 241 12606.10 67.83 54571.97 88888.00 2015-08-29 22:09:05.750 241 12606.05 67.85 54571.97 88888.00 2015-08-29 22:09:05.875 241 12606.05 67.83 54571.97 88888.00 2015-08-29 22:09:06.000 241 12606.05 67.83 54571.97 88888.00 2015-08-29 22:09:06.125 241 12606.08 67.85 54571.97 88888.00 2015-08-29 22:09:06.250 241 12606.08 67.85 54571.97 88888.00 2015-08-29 22:09:06.375 241 12606.10 67.85 54571.95 88888.00 2015-08-29 22:09:06.500 241 12606.08 67.83 54571.95 88888.00 2015-08-29 22:09:06.625 241 12606.10 67.83 54571.95 88888.00 2015-08-29 22:09:06.750 241 12606.12 67.85 54571.95 88888.00 2015-08-29 22:09:06.875 241 12606.12 67.88 54571.97 88888.00 2015-08-29 22:09:07.000 241 12606.05 67.88 54571.95 88888.00 2015-08-29 22:09:07.125 241 12606.02 67.85 54571.97 88888.00 2015-08-29 22:09:07.250 241 12606.08 67.85 54571.97 88888.00 2015-08-29 22:09:07.375 241 12606.20 67.88 54572.00 88888.00 2015-08-29 22:09:07.500 241 12606.23 67.85 54572.00 88888.00 2015-08-29 22:09:07.625 241 12606.20 67.85 54571.97 88888.00 2015-08-29 22:09:07.750 241 12606.17 67.85 54571.97 88888.00 2015-08-29 22:09:07.875 241 12606.25 67.80 54571.97 88888.00 2015-08-29 22:09:08.000 241 12606.25 67.78 54571.97 88888.00 2015-08-29 22:09:08.125 241 12606.20 67.80 54571.97 88888.00 2015-08-29 22:09:08.250 241 12606.15 67.85 54571.97 88888.00 2015-08-29 22:09:08.375 241 12606.10 67.88 54571.95 88888.00 2015-08-29 22:09:08.500 241 12606.10 67.85 54571.97 88888.00 2015-08-29 22:09:08.625 241 12606.05 67.80 54571.95 88888.00 2015-08-29 22:09:08.750 241 12606.02 67.83 54571.97 88888.00 2015-08-29 22:09:08.875 241 12606.08 67.85 54571.97 88888.00 2015-08-29 22:09:09.000 241 12606.05 67.80 54571.97 88888.00 2015-08-29 22:09:09.125 241 12606.02 67.80 54571.97 88888.00 2015-08-29 22:09:09.250 241 12606.00 67.85 54571.97 88888.00 2015-08-29 22:09:09.375 241 12606.00 67.88 54571.97 88888.00 2015-08-29 22:09:09.500 241 12605.98 67.85 54571.97 88888.00 2015-08-29 22:09:09.625 241 12605.95 67.85 54571.95 88888.00 2015-08-29 22:09:09.750 241 12606.00 67.85 54572.03 88888.00 2015-08-29 22:09:09.875 241 12606.08 67.88 54572.00 88888.00 2015-08-29 22:09:10.000 241 12606.02 67.85 54572.03 88888.00 2015-08-29 22:09:10.125 241 12605.95 67.83 54572.00 88888.00 2015-08-29 22:09:10.250 241 12605.90 67.83 54572.00 88888.00 2015-08-29 22:09:10.375 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:10.500 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:10.625 241 12605.92 67.85 54572.00 88888.00 2015-08-29 22:09:10.750 241 12605.90 67.85 54572.00 88888.00 2015-08-29 22:09:10.875 241 12605.90 67.85 54572.00 88888.00 2015-08-29 22:09:11.000 241 12605.88 67.88 54572.03 88888.00 2015-08-29 22:09:11.125 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:11.250 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:11.375 241 12605.90 67.88 54572.00 88888.00 2015-08-29 22:09:11.500 241 12605.90 67.85 54571.97 88888.00 2015-08-29 22:09:11.625 241 12605.95 67.88 54572.00 88888.00 2015-08-29 22:09:11.750 241 12605.98 67.88 54572.00 88888.00 2015-08-29 22:09:11.875 241 12605.98 67.85 54572.00 88888.00 2015-08-29 22:09:12.000 241 12605.90 67.85 54572.00 88888.00 2015-08-29 22:09:12.125 241 12605.85 67.85 54572.00 88888.00 2015-08-29 22:09:12.250 241 12605.88 67.90 54572.00 88888.00 2015-08-29 22:09:12.375 241 12605.88 67.90 54572.00 88888.00 2015-08-29 22:09:12.500 241 12605.90 67.88 54572.03 88888.00 2015-08-29 22:09:12.625 241 12606.00 67.88 54572.03 88888.00 2015-08-29 22:09:12.750 241 12606.08 67.88 54571.97 88888.00 2015-08-29 22:09:12.875 241 12606.08 67.90 54572.03 88888.00 2015-08-29 22:09:13.000 241 12606.00 67.88 54572.03 88888.00 2015-08-29 22:09:13.125 241 12606.00 67.88 54572.03 88888.00 2015-08-29 22:09:13.250 241 12605.92 67.85 54572.00 88888.00 2015-08-29 22:09:13.375 241 12605.90 67.88 54572.00 88888.00 2015-08-29 22:09:13.500 241 12605.95 67.88 54571.97 88888.00 2015-08-29 22:09:13.625 241 12606.02 67.88 54572.00 88888.00 2015-08-29 22:09:13.750 241 12606.00 67.90 54572.00 88888.00 2015-08-29 22:09:13.875 241 12605.95 67.90 54571.97 88888.00 2015-08-29 22:09:14.000 241 12605.92 67.88 54572.00 88888.00 2015-08-29 22:09:14.125 241 12605.92 67.80 54571.97 88888.00 2015-08-29 22:09:14.250 241 12605.90 67.83 54572.00 88888.00 2015-08-29 22:09:14.375 241 12605.90 67.90 54572.03 88888.00 2015-08-29 22:09:14.500 241 12605.83 67.83 54572.03 88888.00 2015-08-29 22:09:14.625 241 12605.85 67.83 54572.03 88888.00 2015-08-29 22:09:14.750 241 12605.88 67.83 54572.00 88888.00 2015-08-29 22:09:14.875 241 12605.88 67.83 54572.00 88888.00 2015-08-29 22:09:15.000 241 12605.90 67.83 54572.00 88888.00 2015-08-29 22:09:15.125 241 12605.90 67.80 54571.97 88888.00 2015-08-29 22:09:15.250 241 12605.90 67.78 54572.03 88888.00 2015-08-29 22:09:15.375 241 12605.88 67.80 54572.00 88888.00 2015-08-29 22:09:15.500 241 12605.88 67.80 54572.00 88888.00 2015-08-29 22:09:15.625 241 12605.88 67.83 54572.00 88888.00 2015-08-29 22:09:15.750 241 12605.95 67.83 54572.05 88888.00 2015-08-29 22:09:15.875 241 12605.92 67.83 54572.05 88888.00 2015-08-29 22:09:16.000 241 12605.90 67.83 54572.03 88888.00 2015-08-29 22:09:16.125 241 12605.88 67.80 54572.03 88888.00 2015-08-29 22:09:16.250 241 12605.85 67.80 54572.03 88888.00 2015-08-29 22:09:16.375 241 12605.88 67.80 54572.00 88888.00 2015-08-29 22:09:16.500 241 12605.88 67.85 54572.03 88888.00 2015-08-29 22:09:16.625 241 12605.90 67.88 54572.03 88888.00 2015-08-29 22:09:16.750 241 12605.88 67.85 54572.03 88888.00 2015-08-29 22:09:16.875 241 12605.90 67.80 54572.00 88888.00 2015-08-29 22:09:17.000 241 12605.90 67.78 54572.00 88888.00 2015-08-29 22:09:17.125 241 12605.95 67.80 54572.03 88888.00 2015-08-29 22:09:17.250 241 12605.98 67.85 54572.05 88888.00 2015-08-29 22:09:17.375 241 12605.98 67.88 54572.03 88888.00 2015-08-29 22:09:17.500 241 12606.00 67.88 54572.03 88888.00 2015-08-29 22:09:17.625 241 12605.92 67.83 54572.03 88888.00 2015-08-29 22:09:17.750 241 12605.90 67.83 54572.03 88888.00 2015-08-29 22:09:17.875 241 12605.85 67.85 54572.00 88888.00 2015-08-29 22:09:18.000 241 12605.80 67.83 54572.00 88888.00 2015-08-29 22:09:18.125 241 12605.83 67.85 54572.00 88888.00 2015-08-29 22:09:18.250 241 12605.85 67.88 54572.00 88888.00 2015-08-29 22:09:18.375 241 12605.83 67.85 54572.00 88888.00 2015-08-29 22:09:18.500 241 12605.75 67.83 54571.97 88888.00 2015-08-29 22:09:18.625 241 12605.80 67.83 54572.00 88888.00 2015-08-29 22:09:18.750 241 12605.77 67.85 54572.00 88888.00 2015-08-29 22:09:18.875 241 12605.83 67.88 54572.00 88888.00 2015-08-29 22:09:19.000 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:19.125 241 12605.92 67.88 54571.97 88888.00 2015-08-29 22:09:19.250 241 12605.90 67.88 54572.00 88888.00 2015-08-29 22:09:19.375 241 12605.88 67.88 54572.00 88888.00 2015-08-29 22:09:19.500 241 12605.88 67.85 54571.97 88888.00 2015-08-29 22:09:19.625 241 12605.80 67.88 54571.97 88888.00 2015-08-29 22:09:19.750 241 12605.77 67.88 54571.97 88888.00 2015-08-29 22:09:19.875 241 12605.85 67.85 54571.97 88888.00 2015-08-29 22:09:20.000 241 12605.88 67.85 54571.97 88888.00 2015-08-29 22:09:20.125 241 12605.85 67.85 54572.00 88888.00 2015-08-29 22:09:20.250 241 12605.83 67.83 54571.97 88888.00 2015-08-29 22:09:20.375 241 12605.88 67.83 54571.97 88888.00 2015-08-29 22:09:20.500 241 12605.92 67.85 54572.00 88888.00 2015-08-29 22:09:20.625 241 12605.90 67.83 54572.00 88888.00 2015-08-29 22:09:20.750 241 12605.80 67.83 54572.00 88888.00 2015-08-29 22:09:20.875 241 12605.77 67.85 54572.00 88888.00 2015-08-29 22:09:21.000 241 12605.80 67.85 54572.03 88888.00 2015-08-29 22:09:21.125 241 12605.85 67.85 54572.00 88888.00 2015-08-29 22:09:21.250 241 12605.83 67.83 54572.00 88888.00 2015-08-29 22:09:21.375 241 12605.80 67.83 54572.00 88888.00 2015-08-29 22:09:21.500 241 12605.77 67.80 54571.97 88888.00 2015-08-29 22:09:21.625 241 12605.77 67.80 54571.97 88888.00 2015-08-29 22:09:21.750 241 12605.80 67.80 54572.00 88888.00 2015-08-29 22:09:21.875 241 12605.83 67.80 54571.97 88888.00 2015-08-29 22:09:22.000 241 12605.77 67.80 54571.97 88888.00 2015-08-29 22:09:22.125 241 12605.73 67.80 54571.97 88888.00 2015-08-29 22:09:22.250 241 12605.75 67.80 54571.95 88888.00 2015-08-29 22:09:22.375 241 12605.80 67.88 54571.97 88888.00 2015-08-29 22:09:22.500 241 12605.83 67.90 54572.00 88888.00 2015-08-29 22:09:22.625 241 12605.83 67.90 54572.00 88888.00 2015-08-29 22:09:22.750 241 12605.83 67.88 54571.97 88888.00 2015-08-29 22:09:22.875 241 12605.83 67.90 54571.97 88888.00 2015-08-29 22:09:23.000 241 12605.77 67.90 54571.97 88888.00 2015-08-29 22:09:23.125 241 12605.75 67.90 54571.95 88888.00 2015-08-29 22:09:23.250 241 12605.83 67.85 54571.95 88888.00 2015-08-29 22:09:23.375 241 12605.88 67.85 54571.95 88888.00 2015-08-29 22:09:23.500 241 12605.83 67.88 54571.95 88888.00 2015-08-29 22:09:23.625 241 12605.77 67.88 54571.97 88888.00 2015-08-29 22:09:23.750 241 12605.85 67.88 54571.97 88888.00 2015-08-29 22:09:23.875 241 12605.88 67.88 54571.97 88888.00 2015-08-29 22:09:24.000 241 12605.90 67.90 54571.95 88888.00 2015-08-29 22:09:24.125 241 12605.88 67.92 54571.95 88888.00 2015-08-29 22:09:24.250 241 12605.85 67.90 54571.97 88888.00 2015-08-29 22:09:24.375 241 12605.83 67.90 54572.00 88888.00 2015-08-29 22:09:24.500 241 12605.75 67.90 54571.97 88888.00 2015-08-29 22:09:24.625 241 12605.77 67.88 54571.95 88888.00 2015-08-29 22:09:24.750 241 12605.75 67.88 54571.95 88888.00 2015-08-29 22:09:24.875 241 12605.75 67.90 54571.97 88888.00 2015-08-29 22:09:25.000 241 12605.73 67.88 54571.95 88888.00 2015-08-29 22:09:25.125 241 12605.75 67.85 54571.93 88888.00 2015-08-29 22:09:25.250 241 12605.75 67.90 54571.95 88888.00 2015-08-29 22:09:25.375 241 12605.73 67.90 54571.93 88888.00 2015-08-29 22:09:25.500 241 12605.75 67.90 54571.93 88888.00 2015-08-29 22:09:25.625 241 12605.73 67.90 54571.95 88888.00 2015-08-29 22:09:25.750 241 12605.65 67.88 54571.95 88888.00 2015-08-29 22:09:25.875 241 12605.62 67.85 54571.95 88888.00 2015-08-29 22:09:26.000 241 12605.65 67.88 54571.93 88888.00 2015-08-29 22:09:26.125 241 12605.70 67.90 54571.95 88888.00 2015-08-29 22:09:26.250 241 12605.70 67.92 54571.95 88888.00 2015-08-29 22:09:26.375 241 12605.67 67.90 54571.93 88888.00 2015-08-29 22:09:26.500 241 12605.70 67.88 54571.93 88888.00 2015-08-29 22:09:26.625 241 12605.75 67.88 54571.93 88888.00 2015-08-29 22:09:26.750 241 12605.77 67.88 54571.93 88888.00 2015-08-29 22:09:26.875 241 12605.70 67.85 54571.90 88888.00 2015-08-29 22:09:27.000 241 12605.65 67.88 54571.93 88888.00 2015-08-29 22:09:27.125 241 12605.70 67.88 54571.93 88888.00 2015-08-29 22:09:27.250 241 12605.70 67.85 54571.95 88888.00 2015-08-29 22:09:27.375 241 12605.70 67.83 54571.93 88888.00 2015-08-29 22:09:27.500 241 12605.75 67.85 54571.93 88888.00 2015-08-29 22:09:27.625 241 12605.80 67.88 54571.93 88888.00 2015-08-29 22:09:27.750 241 12605.80 67.85 54571.90 88888.00 2015-08-29 22:09:27.875 241 12605.77 67.83 54571.93 88888.00 2015-08-29 22:09:28.000 241 12605.75 67.83 54571.93 88888.00 2015-08-29 22:09:28.125 241 12605.67 67.83 54571.90 88888.00 2015-08-29 22:09:28.250 241 12605.70 67.78 54571.90 88888.00 2015-08-29 22:09:28.375 241 12605.75 67.80 54571.90 88888.00 2015-08-29 22:09:28.500 241 12605.75 67.80 54571.90 88888.00 2015-08-29 22:09:28.625 241 12605.75 67.85 54571.93 88888.00 2015-08-29 22:09:28.750 241 12605.73 67.88 54571.93 88888.00 2015-08-29 22:09:28.875 241 12605.73 67.88 54571.90 88888.00 2015-08-29 22:09:29.000 241 12605.77 67.88 54571.90 88888.00 2015-08-29 22:09:29.125 241 12605.77 67.88 54571.90 88888.00 2015-08-29 22:09:29.250 241 12605.70 67.83 54571.93 88888.00 2015-08-29 22:09:29.375 241 12605.73 67.85 54571.90 88888.00 2015-08-29 22:09:29.500 241 12605.65 67.85 54571.90 88888.00 2015-08-29 22:09:29.625 241 12605.65 67.80 54571.90 88888.00 2015-08-29 22:09:29.750 241 12605.67 67.85 54571.90 88888.00 2015-08-29 22:09:29.875 241 12605.70 67.88 54571.88 88888.00 2015-08-29 22:09:30.000 241 12605.73 67.88 54571.88 88888.00 2015-08-29 22:09:30.125 241 12605.80 67.88 54571.85 88888.00 2015-08-29 22:09:30.250 241 12605.75 67.88 54571.85 88888.00 2015-08-29 22:09:30.375 241 12605.75 67.90 54571.85 88888.00 2015-08-29 22:09:30.500 241 12605.75 67.90 54571.85 88888.00 2015-08-29 22:09:30.625 241 12605.75 67.92 54571.88 88888.00 2015-08-29 22:09:30.750 241 12605.75 67.90 54571.88 88888.00 2015-08-29 22:09:30.875 241 12605.73 67.88 54571.85 88888.00 2015-08-29 22:09:31.000 241 12605.67 67.88 54571.85 88888.00 2015-08-29 22:09:31.125 241 12605.65 67.90 54571.82 88888.00 2015-08-29 22:09:31.250 241 12605.67 67.92 54571.85 88888.00 2015-08-29 22:09:31.375 241 12605.70 67.90 54571.88 88888.00 2015-08-29 22:09:31.500 241 12605.67 67.90 54571.88 88888.00 2015-08-29 22:09:31.625 241 12605.70 67.90 54571.85 88888.00 2015-08-29 22:09:31.750 241 12605.70 67.92 54571.82 88888.00 2015-08-29 22:09:31.875 241 12605.73 67.95 54571.85 88888.00 2015-08-29 22:09:32.000 241 12605.73 67.92 54571.85 88888.00 2015-08-29 22:09:32.125 241 12605.73 67.92 54571.85 88888.00 2015-08-29 22:09:32.250 241 12605.80 67.90 54571.88 88888.00 2015-08-29 22:09:32.375 241 12605.85 67.92 54571.88 88888.00 2015-08-29 22:09:32.500 241 12605.75 67.90 54571.88 88888.00 2015-08-29 22:09:32.625 241 12605.70 67.90 54571.82 88888.00 2015-08-29 22:09:32.750 241 12605.73 67.88 54571.82 88888.00 2015-08-29 22:09:32.875 241 12605.73 67.85 54571.80 88888.00 2015-08-29 22:09:33.000 241 12605.70 67.88 54571.82 88888.00 2015-08-29 22:09:33.125 241 12605.73 67.88 54571.85 88888.00 2015-08-29 22:09:33.250 241 12605.77 67.85 54571.82 88888.00 2015-08-29 22:09:33.375 241 12605.80 67.88 54571.82 88888.00 2015-08-29 22:09:33.500 241 12605.85 67.90 54571.85 88888.00 2015-08-29 22:09:33.625 241 12605.85 67.90 54571.88 88888.00 2015-08-29 22:09:33.750 241 12605.88 67.90 54571.85 88888.00 2015-08-29 22:09:33.875 241 12605.90 67.92 54571.85 88888.00 2015-08-29 22:09:34.000 241 12605.85 67.90 54571.82 88888.00 2015-08-29 22:09:34.125 241 12605.83 67.92 54571.82 88888.00 2015-08-29 22:09:34.250 241 12605.88 67.92 54571.82 88888.00 2015-08-29 22:09:34.375 241 12605.88 67.92 54571.85 88888.00 2015-08-29 22:09:34.500 241 12605.80 67.92 54571.82 88888.00 2015-08-29 22:09:34.625 241 12605.80 67.92 54571.80 88888.00 2015-08-29 22:09:34.750 241 12605.80 67.92 54571.80 88888.00 2015-08-29 22:09:34.875 241 12605.83 67.92 54571.80 88888.00 2015-08-29 22:09:35.000 241 12605.83 67.95 54571.80 88888.00 2015-08-29 22:09:35.125 241 12605.77 67.95 54571.80 88888.00 2015-08-29 22:09:35.250 241 12605.77 67.95 54571.82 88888.00 2015-08-29 22:09:35.375 241 12605.85 67.95 54571.80 88888.00 2015-08-29 22:09:35.500 241 12605.85 67.95 54571.78 88888.00 2015-08-29 22:09:35.625 241 12605.85 67.92 54571.75 88888.00 2015-08-29 22:09:35.750 241 12605.88 67.92 54571.75 88888.00 2015-08-29 22:09:35.875 241 12605.90 67.95 54571.75 88888.00 2015-08-29 22:09:36.000 241 12605.92 68.00 54571.72 88888.00 2015-08-29 22:09:36.125 241 12605.88 67.97 54571.78 88888.00 2015-08-29 22:09:36.250 241 12605.80 67.95 54571.78 88888.00 2015-08-29 22:09:36.375 241 12605.83 67.97 54571.78 88888.00 2015-08-29 22:09:36.500 241 12605.85 67.95 54571.75 88888.00 2015-08-29 22:09:36.625 241 12605.85 67.95 54571.72 88888.00 2015-08-29 22:09:36.750 241 12605.85 67.95 54571.75 88888.00 2015-08-29 22:09:36.875 241 12605.88 67.90 54571.75 88888.00 2015-08-29 22:09:37.000 241 12605.90 67.92 54571.75 88888.00 2015-08-29 22:09:37.125 241 12605.95 67.97 54571.75 88888.00 2015-08-29 22:09:37.250 241 12606.02 67.95 54571.75 88888.00 2015-08-29 22:09:37.375 241 12606.08 67.97 54571.78 88888.00 2015-08-29 22:09:37.500 241 12606.02 67.97 54571.75 88888.00 2015-08-29 22:09:37.625 241 12606.00 67.97 54571.75 88888.00 2015-08-29 22:09:37.750 241 12605.95 67.97 54571.78 88888.00 2015-08-29 22:09:37.875 241 12605.95 67.97 54571.78 88888.00 2015-08-29 22:09:38.000 241 12605.95 67.97 54571.72 88888.00 2015-08-29 22:09:38.125 241 12605.98 67.97 54571.75 88888.00 2015-08-29 22:09:38.250 241 12606.05 67.92 54571.75 88888.00 2015-08-29 22:09:38.375 241 12606.05 67.95 54571.78 88888.00 2015-08-29 22:09:38.500 241 12606.02 67.95 54571.75 88888.00 2015-08-29 22:09:38.625 241 12606.02 67.97 54571.72 88888.00 2015-08-29 22:09:38.750 241 12606.05 67.97 54571.70 88888.00 2015-08-29 22:09:38.875 241 12606.05 67.95 54571.72 88888.00 2015-08-29 22:09:39.000 241 12606.08 67.97 54571.72 88888.00 2015-08-29 22:09:39.125 241 12606.08 67.97 54571.72 88888.00 2015-08-29 22:09:39.250 241 12606.05 67.97 54571.70 88888.00 2015-08-29 22:09:39.375 241 12606.08 67.97 54571.65 88888.00 2015-08-29 22:09:39.500 241 12606.02 67.95 54571.68 88888.00 2015-08-29 22:09:39.625 241 12605.95 67.92 54571.70 88888.00 2015-08-29 22:09:39.750 241 12605.95 67.95 54571.70 88888.00 2015-08-29 22:09:39.875 241 12605.92 67.95 54571.72 88888.00 2015-08-29 22:09:40.000 241 12605.90 67.95 54571.72 88888.00 2015-08-29 22:09:40.125 241 12605.92 67.97 54571.72 88888.00 2015-08-29 22:09:40.250 241 12605.98 67.97 54571.75 88888.00 2015-08-29 22:09:40.375 241 12605.92 67.95 54571.75 88888.00 2015-08-29 22:09:40.500 241 12605.98 67.95 54571.75 88888.00 2015-08-29 22:09:40.625 241 12605.92 67.92 54571.72 88888.00 2015-08-29 22:09:40.750 241 12605.92 67.92 54571.70 88888.00 2015-08-29 22:09:40.875 241 12605.95 67.92 54571.70 88888.00 2015-08-29 22:09:41.000 241 12606.00 67.92 54571.70 88888.00 2015-08-29 22:09:41.125 241 12605.98 67.95 54571.68 88888.00 2015-08-29 22:09:41.250 241 12605.95 67.92 54571.72 88888.00 2015-08-29 22:09:41.375 241 12605.95 67.95 54571.72 88888.00 2015-08-29 22:09:41.500 241 12605.98 67.92 54571.72 88888.00 2015-08-29 22:09:41.625 241 12606.00 67.92 54571.72 88888.00 2015-08-29 22:09:41.750 241 12606.02 67.95 54571.72 88888.00 2015-08-29 22:09:41.875 241 12606.02 67.95 54571.70 88888.00 2015-08-29 22:09:42.000 241 12605.98 67.92 54571.68 88888.00 2015-08-29 22:09:42.125 241 12606.00 67.95 54571.70 88888.00 2015-08-29 22:09:42.250 241 12606.00 67.95 54571.70 88888.00 2015-08-29 22:09:42.375 241 12606.05 67.97 54571.70 88888.00 2015-08-29 22:09:42.500 241 12606.08 67.97 54571.70 88888.00 2015-08-29 22:09:42.625 241 12606.05 67.95 54571.72 88888.00 2015-08-29 22:09:42.750 241 12606.02 67.97 54571.70 88888.00 2015-08-29 22:09:42.875 241 12606.00 67.97 54571.68 88888.00 2015-08-29 22:09:43.000 241 12606.08 68.00 54571.62 88888.00 2015-08-29 22:09:43.125 241 12606.17 68.00 54571.65 88888.00 2015-08-29 22:09:43.250 241 12606.08 67.97 54571.68 88888.00 2015-08-29 22:09:43.375 241 12606.00 68.00 54571.65 88888.00 2015-08-29 22:09:43.500 241 12605.95 68.00 54571.65 88888.00 2015-08-29 22:09:43.625 241 12606.02 68.00 54571.68 88888.00 2015-08-29 22:09:43.750 241 12606.12 68.00 54571.70 88888.00 2015-08-29 22:09:43.875 241 12606.12 68.00 54571.68 88888.00 2015-08-29 22:09:44.000 241 12606.08 67.97 54571.68 88888.00 2015-08-29 22:09:44.125 241 12606.10 67.97 54571.70 88888.00 2015-08-29 22:09:44.250 241 12606.12 68.00 54571.70 88888.00 2015-08-29 22:09:44.375 241 12606.15 68.00 54571.70 88888.00 2015-08-29 22:09:44.500 241 12606.10 68.03 54571.68 88888.00 2015-08-29 22:09:44.625 241 12606.08 68.03 54571.68 88888.00 2015-08-29 22:09:44.750 241 12606.10 68.03 54571.68 88888.00 2015-08-29 22:09:44.875 241 12606.08 68.03 54571.65 88888.00 2015-08-29 22:09:45.000 241 12606.05 68.03 54571.65 88888.00 2015-08-29 22:09:45.125 241 12606.05 68.00 54571.65 88888.00 2015-08-29 22:09:45.250 241 12606.02 68.00 54571.65 88888.00 2015-08-29 22:09:45.375 241 12606.05 68.00 54571.65 88888.00 2015-08-29 22:09:45.500 241 12606.05 68.03 54571.65 88888.00 2015-08-29 22:09:45.625 241 12606.08 68.03 54571.65 88888.00 2015-08-29 22:09:45.750 241 12606.10 68.00 54571.62 88888.00 2015-08-29 22:09:45.875 241 12606.12 68.03 54571.65 88888.00 2015-08-29 22:09:46.000 241 12606.12 68.05 54571.62 88888.00 2015-08-29 22:09:46.125 241 12606.12 68.05 54571.62 88888.00 2015-08-29 22:09:46.250 241 12606.15 68.03 54571.62 88888.00 2015-08-29 22:09:46.375 241 12606.17 68.03 54571.60 88888.00 2015-08-29 22:09:46.500 241 12606.17 68.03 54571.60 88888.00 2015-08-29 22:09:46.625 241 12606.10 68.00 54571.57 88888.00 2015-08-29 22:09:46.750 241 12606.15 68.00 54571.57 88888.00 2015-08-29 22:09:46.875 241 12606.17 68.03 54571.60 88888.00 2015-08-29 22:09:47.000 241 12606.17 68.03 54571.60 88888.00 2015-08-29 22:09:47.125 241 12606.23 68.05 54571.60 88888.00 2015-08-29 22:09:47.250 241 12606.27 68.05 54571.60 88888.00 2015-08-29 22:09:47.375 241 12606.35 68.05 54571.57 88888.00 2015-08-29 22:09:47.500 241 12606.35 68.05 54571.60 88888.00 2015-08-29 22:09:47.625 241 12606.33 68.08 54571.57 88888.00 2015-08-29 22:09:47.750 241 12606.30 68.08 54571.57 88888.00 2015-08-29 22:09:47.875 241 12606.30 68.08 54571.55 88888.00 2015-08-29 22:09:48.000 241 12606.33 68.05 54571.57 88888.00 2015-08-29 22:09:48.125 241 12606.30 68.05 54571.57 88888.00 2015-08-29 22:09:48.250 241 12606.30 68.08 54571.60 88888.00 2015-08-29 22:09:48.375 241 12606.33 68.05 54571.55 88888.00 2015-08-29 22:09:48.500 241 12606.35 68.05 54571.53 88888.00 2015-08-29 22:09:48.625 241 12606.38 68.03 54571.55 88888.00 2015-08-29 22:09:48.750 241 12606.38 68.08 54571.57 88888.00 2015-08-29 22:09:48.875 241 12606.40 68.05 54571.53 88888.00 2015-08-29 22:09:49.000 241 12606.42 68.08 54571.55 88888.00 2015-08-29 22:09:49.125 241 12606.42 68.08 54571.55 88888.00 2015-08-29 22:09:49.250 241 12606.40 68.08 54571.55 88888.00 2015-08-29 22:09:49.375 241 12606.42 68.10 54571.57 88888.00 2015-08-29 22:09:49.500 241 12606.42 68.12 54571.57 88888.00 2015-08-29 22:09:49.625 241 12606.38 68.12 54571.55 88888.00 2015-08-29 22:09:49.750 241 12606.35 68.08 54571.55 88888.00 2015-08-29 22:09:49.875 241 12606.40 68.05 54571.57 88888.00 2015-08-29 22:09:50.000 241 12606.42 68.08 54571.55 88888.00 2015-08-29 22:09:50.125 241 12606.35 68.08 54571.57 88888.00 2015-08-29 22:09:50.250 241 12606.33 68.08 54571.57 88888.00 2015-08-29 22:09:50.375 241 12606.38 68.08 54571.55 88888.00 2015-08-29 22:09:50.500 241 12606.38 68.10 54571.53 88888.00 2015-08-29 22:09:50.625 241 12606.38 68.08 54571.55 88888.00 2015-08-29 22:09:50.750 241 12606.33 68.12 54571.57 88888.00 2015-08-29 22:09:50.875 241 12606.35 68.12 54571.57 88888.00 2015-08-29 22:09:51.000 241 12606.45 68.10 54571.55 88888.00 2015-08-29 22:09:51.125 241 12606.45 68.08 54571.53 88888.00 2015-08-29 22:09:51.250 241 12606.42 68.10 54571.55 88888.00 2015-08-29 22:09:51.375 241 12606.45 68.12 54571.55 88888.00 2015-08-29 22:09:51.500 241 12606.45 68.12 54571.55 88888.00 2015-08-29 22:09:51.625 241 12606.38 68.12 54571.53 88888.00 2015-08-29 22:09:51.750 241 12606.40 68.17 54571.53 88888.00 2015-08-29 22:09:51.875 241 12606.42 68.17 54571.50 88888.00 2015-08-29 22:09:52.000 241 12606.40 68.15 54571.50 88888.00 2015-08-29 22:09:52.125 241 12606.40 68.17 54571.53 88888.00 2015-08-29 22:09:52.250 241 12606.42 68.15 54571.50 88888.00 2015-08-29 22:09:52.375 241 12606.45 68.12 54571.50 88888.00 2015-08-29 22:09:52.500 241 12606.48 68.12 54571.47 88888.00 2015-08-29 22:09:52.625 241 12606.48 68.12 54571.50 88888.00 2015-08-29 22:09:52.750 241 12606.52 68.12 54571.50 88888.00 2015-08-29 22:09:52.875 241 12606.52 68.12 54571.50 88888.00 2015-08-29 22:09:53.000 241 12606.52 68.15 54571.50 88888.00 2015-08-29 22:09:53.125 241 12606.45 68.12 54571.50 88888.00 2015-08-29 22:09:53.250 241 12606.48 68.12 54571.50 88888.00 2015-08-29 22:09:53.375 241 12606.52 68.17 54571.53 88888.00 2015-08-29 22:09:53.500 241 12606.55 68.20 54571.53 88888.00 2015-08-29 22:09:53.625 241 12606.52 68.20 54571.53 88888.00 2015-08-29 22:09:53.750 241 12606.55 68.17 54571.53 88888.00 2015-08-29 22:09:53.875 241 12606.58 68.15 54571.53 88888.00 2015-08-29 22:09:54.000 241 12606.60 68.12 54571.50 88888.00 2015-08-29 22:09:54.125 241 12606.55 68.12 54571.50 88888.00 2015-08-29 22:09:54.250 241 12606.52 68.15 54571.50 88888.00 2015-08-29 22:09:54.375 241 12606.50 68.15 54571.50 88888.00 2015-08-29 22:09:54.500 241 12606.55 68.20 54571.50 88888.00 2015-08-29 22:09:54.625 241 12606.58 68.20 54571.53 88888.00 2015-08-29 22:09:54.750 241 12606.52 68.20 54571.53 88888.00 2015-08-29 22:09:54.875 241 12606.55 68.20 54571.50 88888.00 2015-08-29 22:09:55.000 241 12606.52 68.20 54571.53 88888.00 2015-08-29 22:09:55.125 241 12606.52 68.17 54571.53 88888.00 2015-08-29 22:09:55.250 241 12606.48 68.12 54571.53 88888.00 2015-08-29 22:09:55.375 241 12606.40 68.12 54571.50 88888.00 2015-08-29 22:09:55.500 241 12606.40 68.12 54571.50 88888.00 2015-08-29 22:09:55.625 241 12606.52 68.10 54571.50 88888.00 2015-08-29 22:09:55.750 241 12606.55 68.10 54571.50 88888.00 2015-08-29 22:09:55.875 241 12606.50 68.10 54571.47 88888.00 2015-08-29 22:09:56.000 241 12606.48 68.12 54571.47 88888.00 2015-08-29 22:09:56.125 241 12606.50 68.15 54571.47 88888.00 2015-08-29 22:09:56.250 241 12606.50 68.15 54571.50 88888.00 2015-08-29 22:09:56.375 241 12606.52 68.15 54571.50 88888.00 2015-08-29 22:09:56.500 241 12606.52 68.12 54571.50 88888.00 2015-08-29 22:09:56.625 241 12606.50 68.17 54571.53 88888.00 2015-08-29 22:09:56.750 241 12606.52 68.17 54571.50 88888.00 2015-08-29 22:09:56.875 241 12606.52 68.17 54571.47 88888.00 2015-08-29 22:09:57.000 241 12606.52 68.17 54571.50 88888.00 2015-08-29 22:09:57.125 241 12606.58 68.20 54571.50 88888.00 2015-08-29 22:09:57.250 241 12606.62 68.22 54571.50 88888.00 2015-08-29 22:09:57.375 241 12606.62 68.20 54571.53 88888.00 2015-08-29 22:09:57.500 241 12606.55 68.15 54571.50 88888.00 2015-08-29 22:09:57.625 241 12606.58 68.17 54571.47 88888.00 2015-08-29 22:09:57.750 241 12606.58 68.20 54571.50 88888.00 2015-08-29 22:09:57.875 241 12606.60 68.20 54571.47 88888.00 2015-08-29 22:09:58.000 241 12606.55 68.15 54571.45 88888.00 2015-08-29 22:09:58.125 241 12606.55 68.20 54571.50 88888.00 2015-08-29 22:09:58.250 241 12606.60 68.20 54571.50 88888.00 2015-08-29 22:09:58.375 241 12606.62 68.20 54571.53 88888.00 2015-08-29 22:09:58.500 241 12606.62 68.20 54571.50 88888.00 2015-08-29 22:09:58.625 241 12606.65 68.20 54571.50 88888.00 2015-08-29 22:09:58.750 241 12606.70 68.22 54571.47 88888.00 2015-08-29 22:09:58.875 241 12606.73 68.20 54571.47 88888.00 2015-08-29 22:09:59.000 241 12606.70 68.17 54571.50 88888.00 2015-08-29 22:09:59.125 241 12606.67 68.20 54571.50 88888.00 2015-08-29 22:09:59.250 241 12606.67 68.15 54571.50 88888.00 2015-08-29 22:09:59.375 241 12606.67 68.17 54571.50 88888.00 2015-08-29 22:09:59.500 241 12606.65 68.20 54571.47 88888.00 2015-08-29 22:09:59.625 241 12606.62 68.20 54571.50 88888.00 2015-08-29 22:09:59.750 241 12606.62 68.17 54571.50 88888.00 2015-08-29 22:09:59.875 241 12606.60 68.15 54571.50 88888.00 2015-08-29 22:10:00.000 241 12606.55 68.17 54571.47 88888.00 2015-08-29 22:10:00.125 241 12606.52 68.20 54571.50 88888.00 2015-08-29 22:10:00.250 241 12606.52 68.20 54571.53 88888.00 2015-08-29 22:10:00.375 241 12606.55 68.22 54571.53 88888.00 2015-08-29 22:10:00.500 241 12606.58 68.22 54571.47 88888.00 2015-08-29 22:10:00.625 241 12606.60 68.20 54571.50 88888.00 2015-08-29 22:10:00.750 241 12606.60 68.20 54571.53 88888.00 2015-08-29 22:10:00.875 241 12606.62 68.22 54571.53 88888.00 2015-08-29 22:10:01.000 241 12606.65 68.25 54571.53 88888.00 2015-08-29 22:10:01.125 241 12606.62 68.22 54571.47 88888.00 2015-08-29 22:10:01.250 241 12606.62 68.22 54571.50 88888.00 2015-08-29 22:10:01.375 241 12606.65 68.20 54571.50 88888.00 2015-08-29 22:10:01.500 241 12606.60 68.22 54571.50 88888.00 2015-08-29 22:10:01.625 241 12606.58 68.22 54571.53 88888.00 2015-08-29 22:10:01.750 241 12606.62 68.25 54571.53 88888.00 2015-08-29 22:10:01.875 241 12606.73 68.25 54571.50 88888.00 2015-08-29 22:10:02.000 241 12606.73 68.25 54571.50 88888.00 2015-08-29 22:10:02.125 241 12606.75 68.28 54571.55 88888.00 2015-08-29 22:10:02.250 241 12606.75 68.28 54571.57 88888.00 2015-08-29 22:10:02.375 241 12606.73 68.22 54571.55 88888.00 2015-08-29 22:10:02.500 241 12606.70 68.20 54571.53 88888.00 2015-08-29 22:10:02.625 241 12606.67 68.25 54571.53 88888.00 2015-08-29 22:10:02.750 241 12606.67 68.25 54571.53 88888.00 2015-08-29 22:10:02.875 241 12606.65 68.22 54571.55 88888.00 2015-08-29 22:10:03.000 241 12606.65 68.25 54571.53 88888.00 2015-08-29 22:10:03.125 241 12606.58 68.25 54571.55 88888.00 2015-08-29 22:10:03.250 241 12606.58 68.25 54571.53 88888.00 2015-08-29 22:10:03.375 241 12606.60 68.22 54571.53 88888.00 2015-08-29 22:10:03.500 241 12606.60 68.22 54571.53 88888.00 2015-08-29 22:10:03.625 241 12606.65 68.22 54571.53 88888.00 2015-08-29 22:10:03.750 241 12606.65 68.25 54571.53 88888.00 2015-08-29 22:10:03.875 241 12606.62 68.25 54571.53 88888.00 2015-08-29 22:10:04.000 241 12606.65 68.22 54571.53 88888.00 2015-08-29 22:10:04.125 241 12606.70 68.22 54571.53 88888.00 2015-08-29 22:10:04.250 241 12606.73 68.20 54571.55 88888.00 2015-08-29 22:10:04.375 241 12606.73 68.25 54571.53 88888.00 2015-08-29 22:10:04.500 241 12606.70 68.25 54571.53 88888.00 2015-08-29 22:10:04.625 241 12606.70 68.25 54571.53 88888.00 2015-08-29 22:10:04.750 241 12606.70 68.25 54571.55 88888.00 2015-08-29 22:10:04.875 241 12606.70 68.25 54571.55 88888.00 2015-08-29 22:10:05.000 241 12606.75 68.28 54571.55 88888.00 2015-08-29 22:10:05.125 241 12606.75 68.30 54571.55 88888.00 2015-08-29 22:10:05.250 241 12606.62 68.25 54571.53 88888.00 2015-08-29 22:10:05.375 241 12606.60 68.25 54571.50 88888.00 2015-08-29 22:10:05.500 241 12606.62 68.25 54571.50 88888.00 2015-08-29 22:10:05.625 241 12606.70 68.25 54571.53 88888.00 2015-08-29 22:10:05.750 241 12606.75 68.28 54571.55 88888.00 2015-08-29 22:10:05.875 241 12606.70 68.28 54571.55 88888.00 2015-08-29 22:10:06.000 241 12606.70 68.35 54571.53 88888.00 2015-08-29 22:10:06.125 241 12606.65 68.33 54571.55 88888.00 2015-08-29 22:10:06.250 241 12606.62 68.33 54571.55 88888.00 2015-08-29 22:10:06.375 241 12606.65 68.30 54571.57 88888.00 2015-08-29 22:10:06.500 241 12606.65 68.33 54571.57 88888.00 2015-08-29 22:10:06.625 241 12606.65 68.33 54571.57 88888.00 2015-08-29 22:10:06.750 241 12606.67 68.30 54571.55 88888.00 2015-08-29 22:10:06.875 241 12606.65 68.30 54571.55 88888.00 2015-08-29 22:10:07.000 241 12606.60 68.25 54571.53 88888.00 2015-08-29 22:10:07.125 241 12606.60 68.22 54571.53 88888.00 2015-08-29 22:10:07.250 241 12606.60 68.22 54571.53 88888.00 2015-08-29 22:10:07.375 241 12606.62 68.28 54571.53 88888.00 2015-08-29 22:10:07.500 241 12606.62 68.30 54571.55 88888.00 2015-08-29 22:10:07.625 241 12606.55 68.28 54571.57 88888.00 2015-08-29 22:10:07.750 241 12606.55 68.28 54571.57 88888.00 2015-08-29 22:10:07.875 241 12606.60 68.30 54571.57 88888.00 2015-08-29 22:10:08.000 241 12606.58 68.25 54571.55 88888.00 2015-08-29 22:10:08.125 241 12606.60 68.25 54571.57 88888.00 2015-08-29 22:10:08.250 241 12606.65 68.25 54571.57 88888.00 2015-08-29 22:10:08.375 241 12606.62 68.25 54571.57 88888.00 2015-08-29 22:10:08.500 241 12606.60 68.28 54571.55 88888.00 2015-08-29 22:10:08.625 241 12606.62 68.30 54571.57 88888.00 2015-08-29 22:10:08.750 241 12606.70 68.30 54571.57 88888.00 2015-08-29 22:10:08.875 241 12606.65 68.30 54571.57 88888.00 2015-08-29 22:10:09.000 241 12606.62 68.28 54571.57 88888.00 2015-08-29 22:10:09.125 241 12606.55 68.28 54571.60 88888.00 2015-08-29 22:10:09.250 241 12606.60 68.30 54571.60 88888.00 2015-08-29 22:10:09.375 241 12606.62 68.30 54571.60 88888.00 2015-08-29 22:10:09.500 241 12606.58 68.30 54571.57 88888.00 2015-08-29 22:10:09.625 241 12606.58 68.30 54571.57 88888.00 2015-08-29 22:10:09.750 241 12606.60 68.30 54571.57 88888.00 2015-08-29 22:10:09.875 241 12606.67 68.30 54571.55 88888.00 2015-08-29 22:10:10.000 241 12606.73 68.30 54571.57 88888.00 2015-08-29 22:10:10.125 241 12606.70 68.28 54571.60 88888.00 2015-08-29 22:10:10.250 241 12606.70 68.28 54571.62 88888.00 2015-08-29 22:10:10.375 241 12606.70 68.28 54571.62 88888.00 2015-08-29 22:10:10.500 241 12606.73 68.30 54571.60 88888.00 2015-08-29 22:10:10.625 241 12606.67 68.30 54571.60 88888.00 2015-08-29 22:10:10.750 241 12606.62 68.28 54571.62 88888.00 2015-08-29 22:10:10.875 241 12606.67 68.28 54571.60 88888.00 2015-08-29 22:10:11.000 241 12606.73 68.28 54571.60 88888.00 2015-08-29 22:10:11.125 241 12606.67 68.30 54571.60 88888.00 2015-08-29 22:10:11.250 241 12606.60 68.30 54571.62 88888.00 2015-08-29 22:10:11.375 241 12606.73 68.30 54571.62 88888.00 2015-08-29 22:10:11.500 241 12606.73 68.30 54571.65 88888.00 2015-08-29 22:10:11.625 241 12606.67 68.30 54571.62 88888.00 2015-08-29 22:10:11.750 241 12606.67 68.33 54571.62 88888.00 2015-08-29 22:10:11.875 241 12606.67 68.28 54571.60 88888.00 2015-08-29 22:10:12.000 241 12606.67 68.25 54571.60 88888.00 2015-08-29 22:10:12.125 241 12606.70 68.28 54571.62 88888.00 2015-08-29 22:10:12.250 241 12606.67 68.25 54571.62 88888.00 2015-08-29 22:10:12.375 241 12606.62 68.22 54571.60 88888.00 2015-08-29 22:10:12.500 241 12606.58 68.22 54571.60 88888.00 2015-08-29 22:10:12.625 241 12606.65 68.25 54571.60 88888.00 2015-08-29 22:10:12.750 241 12606.62 68.25 54571.60 88888.00 2015-08-29 22:10:12.875 241 12606.65 68.25 54571.62 88888.00 2015-08-29 22:10:13.000 241 12606.65 68.22 54571.60 88888.00 2015-08-29 22:10:13.125 241 12606.62 68.28 54571.62 88888.00 2015-08-29 22:10:13.250 241 12606.55 68.25 54571.62 88888.00 2015-08-29 22:10:13.375 241 12606.55 68.25 54571.62 88888.00 2015-08-29 22:10:13.500 241 12606.55 68.30 54571.65 88888.00 2015-08-29 22:10:13.625 241 12606.55 68.28 54571.62 88888.00 2015-08-29 22:10:13.750 241 12606.55 68.25 54571.62 88888.00 2015-08-29 22:10:13.875 241 12606.52 68.25 54571.60 88888.00 2015-08-29 22:10:14.000 241 12606.55 68.25 54571.60 88888.00 2015-08-29 22:10:14.125 241 12606.55 68.25 54571.60 88888.00 2015-08-29 22:10:14.250 241 12606.52 68.17 54571.62 88888.00 2015-08-29 22:10:14.375 241 12606.55 68.17 54571.60 88888.00 2015-08-29 22:10:14.500 241 12606.58 68.20 54571.62 88888.00 2015-08-29 22:10:14.625 241 12606.62 68.22 54571.62 88888.00 2015-08-29 22:10:14.750 241 12606.65 68.22 54571.62 88888.00 2015-08-29 22:10:14.875 241 12606.70 68.22 54571.62 88888.00 2015-08-29 22:10:15.000 241 12606.73 68.20 54571.62 88888.00 2015-08-29 22:10:15.125 241 12606.70 68.22 54571.62 88888.00 2015-08-29 22:10:15.250 241 12606.62 68.20 54571.65 88888.00 2015-08-29 22:10:15.375 241 12606.62 68.25 54571.65 88888.00 2015-08-29 22:10:15.500 241 12606.58 68.22 54571.68 88888.00 2015-08-29 22:10:15.625 241 12606.62 68.28 54571.68 88888.00 2015-08-29 22:10:15.750 241 12606.62 68.28 54571.65 88888.00 2015-08-29 22:10:15.875 241 12606.60 68.20 54571.65 88888.00 2015-08-29 22:10:16.000 241 12606.55 68.17 54571.65 88888.00 2015-08-29 22:10:16.125 241 12606.55 68.20 54571.68 88888.00 2015-08-29 22:10:16.250 241 12606.58 68.22 54571.70 88888.00 2015-08-29 22:10:16.375 241 12606.58 68.25 54571.65 88888.00 2015-08-29 22:10:16.500 241 12606.58 68.22 54571.62 88888.00 2015-08-29 22:10:16.625 241 12606.62 68.20 54571.65 88888.00 2015-08-29 22:10:16.750 241 12606.65 68.20 54571.68 88888.00 2015-08-29 22:10:16.875 241 12606.65 68.20 54571.68 88888.00 2015-08-29 22:10:17.000 241 12606.62 68.20 54571.68 88888.00 2015-08-29 22:10:17.125 241 12606.65 68.25 54571.68 88888.00 2015-08-29 22:10:17.250 241 12606.65 68.22 54571.70 88888.00 2015-08-29 22:10:17.375 241 12606.62 68.22 54571.68 88888.00 2015-08-29 22:10:17.500 241 12606.58 68.25 54571.65 88888.00 2015-08-29 22:10:17.625 241 12606.60 68.25 54571.68 88888.00 2015-08-29 22:10:17.750 241 12606.65 68.28 54571.68 88888.00 2015-08-29 22:10:17.875 241 12606.62 68.20 54571.68 88888.00 2015-08-29 22:10:18.000 241 12606.58 68.22 54571.68 88888.00 2015-08-29 22:10:18.125 241 12606.55 68.22 54571.68 88888.00 2015-08-29 22:10:18.250 241 12606.60 68.17 54571.68 88888.00 2015-08-29 22:10:18.375 241 12606.62 68.20 54571.68 88888.00 2015-08-29 22:10:18.500 241 12606.58 68.22 54571.70 88888.00 2015-08-29 22:10:18.625 241 12606.58 68.22 54571.70 88888.00 2015-08-29 22:10:18.750 241 12606.65 68.22 54571.70 88888.00 2015-08-29 22:10:18.875 241 12606.67 68.22 54571.70 88888.00 2015-08-29 22:10:19.000 241 12606.65 68.22 54571.68 88888.00 2015-08-29 22:10:19.125 241 12606.62 68.20 54571.65 88888.00 2015-08-29 22:10:19.250 241 12606.62 68.22 54571.68 88888.00 2015-08-29 22:10:19.375 241 12606.65 68.22 54571.68 88888.00 2015-08-29 22:10:19.500 241 12606.65 68.20 54571.65 88888.00 2015-08-29 22:10:19.625 241 12606.73 68.22 54571.68 88888.00 2015-08-29 22:10:19.750 241 12606.70 68.20 54571.68 88888.00 2015-08-29 22:10:19.875 241 12606.67 68.22 54571.65 88888.00 2015-08-29 22:10:20.000 241 12606.67 68.20 54571.62 88888.00 2015-08-29 22:10:20.125 241 12606.70 68.22 54571.68 88888.00 2015-08-29 22:10:20.250 241 12606.60 68.25 54571.68 88888.00 2015-08-29 22:10:20.375 241 12606.58 68.17 54571.68 88888.00 2015-08-29 22:10:20.500 241 12606.62 68.22 54571.70 88888.00 2015-08-29 22:10:20.625 241 12606.65 68.25 54571.70 88888.00 2015-08-29 22:10:20.750 241 12606.62 68.28 54571.70 88888.00 2015-08-29 22:10:20.875 241 12606.70 68.28 54571.70 88888.00 2015-08-29 22:10:21.000 241 12606.67 68.22 54571.70 88888.00 2015-08-29 22:10:21.125 241 12606.65 68.20 54571.70 88888.00 2015-08-29 22:10:21.250 241 12606.60 68.20 54571.70 88888.00 2015-08-29 22:10:21.375 241 12606.65 68.25 54571.70 88888.00 2015-08-29 22:10:21.500 241 12606.73 68.30 54571.70 88888.00 2015-08-29 22:10:21.625 241 12606.75 68.22 54571.70 88888.00 2015-08-29 22:10:21.750 241 12606.73 68.22 54571.70 88888.00 2015-08-29 22:10:21.875 241 12606.73 68.25 54571.70 88888.00 2015-08-29 22:10:22.000 241 12606.75 68.25 54571.68 88888.00 2015-08-29 22:10:22.125 241 12606.75 68.25 54571.70 88888.00 2015-08-29 22:10:22.250 241 12606.70 68.20 54571.72 88888.00 2015-08-29 22:10:22.375 241 12606.67 68.17 54571.68 88888.00 2015-08-29 22:10:22.500 241 12606.65 68.22 54571.68 88888.00 2015-08-29 22:10:22.625 241 12606.65 68.25 54571.70 88888.00 2015-08-29 22:10:22.750 241 12606.67 68.28 54571.70 88888.00 2015-08-29 22:10:22.875 241 12606.67 68.25 54571.68 88888.00 2015-08-29 22:10:23.000 241 12606.73 68.28 54571.70 88888.00 2015-08-29 22:10:23.125 241 12606.70 68.25 54571.70 88888.00 2015-08-29 22:10:23.250 241 12606.62 68.25 54571.70 88888.00 2015-08-29 22:10:23.375 241 12606.70 68.22 54571.68 88888.00 2015-08-29 22:10:23.500 241 12606.73 68.22 54571.68 88888.00 2015-08-29 22:10:23.625 241 12606.70 68.28 54571.70 88888.00 2015-08-29 22:10:23.750 241 12606.67 68.30 54571.72 88888.00 2015-08-29 22:10:23.875 241 12606.60 68.25 54571.68 88888.00 2015-08-29 22:10:24.000 241 12606.55 68.22 54571.68 88888.00 2015-08-29 22:10:24.125 241 12606.58 68.25 54571.70 88888.00 2015-08-29 22:10:24.250 241 12606.62 68.28 54571.72 88888.00 2015-08-29 22:10:24.375 241 12606.67 68.28 54571.72 88888.00 2015-08-29 22:10:24.500 241 12606.70 68.28 54571.72 88888.00 2015-08-29 22:10:24.625 241 12606.62 68.30 54571.72 88888.00 2015-08-29 22:10:24.750 241 12606.58 68.25 54571.68 88888.00 2015-08-29 22:10:24.875 241 12606.58 68.22 54571.70 88888.00 2015-08-29 22:10:25.000 241 12606.55 68.28 54571.72 88888.00 2015-08-29 22:10:25.125 241 12606.55 68.28 54571.72 88888.00 2015-08-29 22:10:25.250 241 12606.58 68.22 54571.72 88888.00 2015-08-29 22:10:25.375 241 12606.60 68.28 54571.72 88888.00 2015-08-29 22:10:25.500 241 12606.60 68.25 54571.72 88888.00 2015-08-29 22:10:25.625 241 12606.52 68.28 54571.72 88888.00 2015-08-29 22:10:25.750 241 12606.55 68.28 54571.72 88888.00 2015-08-29 22:10:25.875 241 12606.62 68.30 54571.75 88888.00 2015-08-29 22:10:26.000 241 12606.67 68.30 54571.72 88888.00 2015-08-29 22:10:26.125 241 12606.65 68.30 54571.75 88888.00 2015-08-29 22:10:26.250 241 12606.58 68.30 54571.75 88888.00 2015-08-29 22:10:26.375 241 12606.58 68.28 54571.75 88888.00 2015-08-29 22:10:26.500 241 12606.60 68.22 54571.72 88888.00 2015-08-29 22:10:26.625 241 12606.60 68.28 54571.72 88888.00 2015-08-29 22:10:26.750 241 12606.67 68.30 54571.72 88888.00 2015-08-29 22:10:26.875 241 12606.73 68.25 54571.75 88888.00 2015-08-29 22:10:27.000 241 12606.73 68.28 54571.75 88888.00 2015-08-29 22:10:27.125 241 12606.73 68.30 54571.75 88888.00 2015-08-29 22:10:27.250 241 12606.67 68.25 54571.75 88888.00 2015-08-29 22:10:27.375 241 12606.70 68.28 54571.78 88888.00 2015-08-29 22:10:27.500 241 12606.67 68.28 54571.75 88888.00 2015-08-29 22:10:27.625 241 12606.60 68.22 54571.72 88888.00 2015-08-29 22:10:27.750 241 12606.58 68.20 54571.72 88888.00 2015-08-29 22:10:27.875 241 12606.62 68.22 54571.72 88888.00 2015-08-29 22:10:28.000 241 12606.62 68.22 54571.72 88888.00 2015-08-29 22:10:28.125 241 12606.60 68.28 54571.70 88888.00 2015-08-29 22:10:28.250 241 12606.58 68.25 54571.75 88888.00 2015-08-29 22:10:28.375 241 12606.58 68.22 54571.72 88888.00 2015-08-29 22:10:28.500 241 12606.60 68.28 54571.75 88888.00 2015-08-29 22:10:28.625 241 12606.62 68.30 54571.72 88888.00 2015-08-29 22:10:28.750 241 12606.58 68.22 54571.70 88888.00 2015-08-29 22:10:28.875 241 12606.58 68.22 54571.72 88888.00 2015-08-29 22:10:29.000 241 12606.67 68.25 54571.75 88888.00 2015-08-29 22:10:29.125 241 12606.73 68.28 54571.75 88888.00 2015-08-29 22:10:29.250 241 12606.70 68.25 54571.75 88888.00 2015-08-29 22:10:29.375 241 12606.67 68.30 54571.72 88888.00 2015-08-29 22:10:29.500 241 12606.67 68.30 54571.72 88888.00 2015-08-29 22:10:29.625 241 12606.67 68.30 54571.75 88888.00 2015-08-29 22:10:29.750 241 12606.67 68.30 54571.78 88888.00 2015-08-29 22:10:29.875 241 12606.67 68.30 54571.78 88888.00 2015-08-29 22:10:30.000 241 12606.67 68.30 54571.75 88888.00 2015-08-29 22:10:30.125 241 12606.62 68.28 54571.75 88888.00 2015-08-29 22:10:30.250 241 12606.62 68.25 54571.75 88888.00 2015-08-29 22:10:30.375 241 12606.65 68.28 54571.72 88888.00 2015-08-29 22:10:30.500 241 12606.67 68.28 54571.75 88888.00 2015-08-29 22:10:30.625 241 12606.67 68.30 54571.75 88888.00 2015-08-29 22:10:30.750 241 12606.67 68.28 54571.78 88888.00 2015-08-29 22:10:30.875 241 12606.67 68.28 54571.75 88888.00 2015-08-29 22:10:31.000 241 12606.70 68.33 54571.80 88888.00 2015-08-29 22:10:31.125 241 12606.65 68.30 54571.78 88888.00 2015-08-29 22:10:31.250 241 12606.55 68.33 54571.78 88888.00 2015-08-29 22:10:31.375 241 12606.60 68.35 54571.78 88888.00 2015-08-29 22:10:31.500 241 12606.65 68.38 54571.80 88888.00 2015-08-29 22:10:31.625 241 12606.65 68.33 54571.78 88888.00 2015-08-29 22:10:31.750 241 12606.62 68.30 54571.78 88888.00 2015-08-29 22:10:31.875 241 12606.58 68.30 54571.78 88888.00 2015-08-29 22:10:32.000 241 12606.58 68.33 54571.78 88888.00 2015-08-29 22:10:32.125 241 12606.55 68.33 54571.78 88888.00 2015-08-29 22:10:32.250 241 12606.62 68.33 54571.80 88888.00 2015-08-29 22:10:32.375 241 12606.65 68.33 54571.80 88888.00 2015-08-29 22:10:32.500 241 12606.60 68.33 54571.78 88888.00 2015-08-29 22:10:32.625 241 12606.60 68.30 54571.78 88888.00 2015-08-29 22:10:32.750 241 12606.55 68.30 54571.78 88888.00 2015-08-29 22:10:32.875 241 12606.60 68.30 54571.78 88888.00 2015-08-29 22:10:33.000 241 12606.62 68.30 54571.80 88888.00 2015-08-29 22:10:33.125 241 12606.65 68.33 54571.80 88888.00 2015-08-29 22:10:33.250 241 12606.60 68.33 54571.78 88888.00 2015-08-29 22:10:33.375 241 12606.65 68.30 54571.75 88888.00 2015-08-29 22:10:33.500 241 12606.62 68.30 54571.75 88888.00 2015-08-29 22:10:33.625 241 12606.52 68.30 54571.75 88888.00 2015-08-29 22:10:33.750 241 12606.50 68.35 54571.75 88888.00 2015-08-29 22:10:33.875 241 12606.55 68.38 54571.78 88888.00 2015-08-29 22:10:34.000 241 12606.50 68.35 54571.78 88888.00 2015-08-29 22:10:34.125 241 12606.48 68.30 54571.78 88888.00 2015-08-29 22:10:34.250 241 12606.48 68.25 54571.75 88888.00 2015-08-29 22:10:34.375 241 12606.55 68.25 54571.75 88888.00 2015-08-29 22:10:34.500 241 12606.55 68.30 54571.78 88888.00 2015-08-29 22:10:34.625 241 12606.55 68.30 54571.78 88888.00 2015-08-29 22:10:34.750 241 12606.60 68.33 54571.78 88888.00 2015-08-29 22:10:34.875 241 12606.58 68.33 54571.78 88888.00 2015-08-29 22:10:35.000 241 12606.52 68.35 54571.75 88888.00 2015-08-29 22:10:35.125 241 12606.62 68.35 54571.78 88888.00 2015-08-29 22:10:35.250 241 12606.62 68.33 54571.78 88888.00 2015-08-29 22:10:35.375 241 12606.65 68.28 54571.75 88888.00 2015-08-29 22:10:35.500 241 12606.62 68.28 54571.72 88888.00 2015-08-29 22:10:35.625 241 12606.60 68.25 54571.75 88888.00 2015-08-29 22:10:35.750 241 12606.58 68.28 54571.75 88888.00 2015-08-29 22:10:35.875 241 12606.55 68.30 54571.75 88888.00 2015-08-29 22:10:36.000 241 12606.60 68.30 54571.75 88888.00 2015-08-29 22:10:36.125 241 12606.62 68.33 54571.78 88888.00 2015-08-29 22:10:36.250 241 12606.58 68.30 54571.78 88888.00 2015-08-29 22:10:36.375 241 12606.52 68.30 54571.80 88888.00 2015-08-29 22:10:36.500 241 12606.52 68.33 54571.78 88888.00 2015-08-29 22:10:36.625 241 12606.55 68.33 54571.75 88888.00 2015-08-29 22:10:36.750 241 12606.60 68.33 54571.75 88888.00 2015-08-29 22:10:36.875 241 12606.62 68.33 54571.75 88888.00 2015-08-29 22:10:37.000 241 12606.60 68.28 54571.75 88888.00 2015-08-29 22:10:37.125 241 12606.58 68.33 54571.75 88888.00 2015-08-29 22:10:37.250 241 12606.58 68.33 54571.78 88888.00 2015-08-29 22:10:37.375 241 12606.58 68.35 54571.78 88888.00 2015-08-29 22:10:37.500 241 12606.55 68.33 54571.75 88888.00 2015-08-29 22:10:37.625 241 12606.55 68.35 54571.78 88888.00 2015-08-29 22:10:37.750 241 12606.58 68.33 54571.75 88888.00 2015-08-29 22:10:37.875 241 12606.62 68.33 54571.75 88888.00 2015-08-29 22:10:38.000 241 12606.58 68.33 54571.75 88888.00 2015-08-29 22:10:38.125 241 12606.52 68.33 54571.75 88888.00 2015-08-29 22:10:38.250 241 12606.48 68.33 54571.78 88888.00 2015-08-29 22:10:38.375 241 12606.48 68.33 54571.80 88888.00 2015-08-29 22:10:38.500 241 12606.50 68.30 54571.80 88888.00 2015-08-29 22:10:38.625 241 12606.48 68.33 54571.75 88888.00 2015-08-29 22:10:38.750 241 12606.45 68.33 54571.78 88888.00 2015-08-29 22:10:38.875 241 12606.42 68.35 54571.78 88888.00 2015-08-29 22:10:39.000 241 12606.45 68.35 54571.80 88888.00 2015-08-29 22:10:39.125 241 12606.42 68.30 54571.80 88888.00 2015-08-29 22:10:39.250 241 12606.40 68.30 54571.78 88888.00 2015-08-29 22:10:39.375 241 12606.42 68.33 54571.80 88888.00 2015-08-29 22:10:39.500 241 12606.45 68.30 54571.78 88888.00 2015-08-29 22:10:39.625 241 12606.48 68.30 54571.75 88888.00 2015-08-29 22:10:39.750 241 12606.50 68.30 54571.75 88888.00 2015-08-29 22:10:39.875 241 12606.55 68.38 54571.75 88888.00 2015-08-29 22:10:40.000 241 12606.52 68.38 54571.75 88888.00 2015-08-29 22:10:40.125 241 12606.52 68.35 54571.78 88888.00 2015-08-29 22:10:40.250 241 12606.52 68.33 54571.78 88888.00 2015-08-29 22:10:40.375 241 12606.50 68.35 54571.78 88888.00 2015-08-29 22:10:40.500 241 12606.50 68.33 54571.80 88888.00 2015-08-29 22:10:40.625 241 12606.48 68.33 54571.78 88888.00 2015-08-29 22:10:40.750 241 12606.48 68.30 54571.75 88888.00 2015-08-29 22:10:40.875 241 12606.50 68.33 54571.78 88888.00 2015-08-29 22:10:41.000 241 12606.48 68.35 54571.80 88888.00 2015-08-29 22:10:41.125 241 12606.42 68.38 54571.80 88888.00 2015-08-29 22:10:41.250 241 12606.42 68.35 54571.78 88888.00 2015-08-29 22:10:41.375 241 12606.45 68.33 54571.78 88888.00 2015-08-29 22:10:41.500 241 12606.42 68.35 54571.78 88888.00 2015-08-29 22:10:41.625 241 12606.40 68.33 54571.78 88888.00 2015-08-29 22:10:41.750 241 12606.42 68.38 54571.80 88888.00 2015-08-29 22:10:41.875 241 12606.42 68.38 54571.78 88888.00 2015-08-29 22:10:42.000 241 12606.40 68.35 54571.75 88888.00 2015-08-29 22:10:42.125 241 12606.38 68.35 54571.78 88888.00 2015-08-29 22:10:42.250 241 12606.40 68.35 54571.78 88888.00 2015-08-29 22:10:42.375 241 12606.35 68.35 54571.75 88888.00 2015-08-29 22:10:42.500 241 12606.33 68.33 54571.75 88888.00 2015-08-29 22:10:42.625 241 12606.38 68.30 54571.75 88888.00 2015-08-29 22:10:42.750 241 12606.40 68.30 54571.75 88888.00 2015-08-29 22:10:42.875 241 12606.40 68.33 54571.75 88888.00 2015-08-29 22:10:43.000 241 12606.42 68.35 54571.75 88888.00 2015-08-29 22:10:43.125 241 12606.42 68.38 54571.78 88888.00 2015-08-29 22:10:43.250 241 12606.35 68.40 54571.78 88888.00 2015-08-29 22:10:43.375 241 12606.35 68.40 54571.75 88888.00 2015-08-29 22:10:43.500 241 12606.40 68.35 54571.78 88888.00 2015-08-29 22:10:43.625 241 12606.40 68.35 54571.78 88888.00 2015-08-29 22:10:43.750 241 12606.40 68.33 54571.80 88888.00 2015-08-29 22:10:43.875 241 12606.42 68.35 54571.78 88888.00 2015-08-29 22:10:44.000 241 12606.38 68.35 54571.78 88888.00 2015-08-29 22:10:44.125 241 12606.33 68.35 54571.75 88888.00 2015-08-29 22:10:44.250 241 12606.30 68.35 54571.78 88888.00 2015-08-29 22:10:44.375 241 12606.33 68.40 54571.80 88888.00 2015-08-29 22:10:44.500 241 12606.38 68.38 54571.80 88888.00 2015-08-29 22:10:44.625 241 12606.33 68.35 54571.75 88888.00 2015-08-29 22:10:44.750 241 12606.33 68.35 54571.78 88888.00 2015-08-29 22:10:44.875 241 12606.27 68.33 54571.75 88888.00 2015-08-29 22:10:45.000 241 12606.25 68.33 54571.78 88888.00 2015-08-29 22:10:45.125 241 12606.27 68.33 54571.78 88888.00 2015-08-29 22:10:45.250 241 12606.27 68.35 54571.80 88888.00 2015-08-29 22:10:45.375 241 12606.27 68.35 54571.82 88888.00 2015-08-29 22:10:45.500 241 12606.30 68.35 54571.78 88888.00 2015-08-29 22:10:45.625 241 12606.35 68.35 54571.78 88888.00 2015-08-29 22:10:45.750 241 12606.35 68.38 54571.78 88888.00 2015-08-29 22:10:45.875 241 12606.30 68.35 54571.78 88888.00 2015-08-29 22:10:46.000 241 12606.33 68.33 54571.75 88888.00 2015-08-29 22:10:46.125 241 12606.30 68.33 54571.72 88888.00 2015-08-29 22:10:46.250 241 12606.30 68.35 54571.75 88888.00 2015-08-29 22:10:46.375 241 12606.30 68.38 54571.78 88888.00 2015-08-29 22:10:46.500 241 12606.33 68.40 54571.78 88888.00 2015-08-29 22:10:46.625 241 12606.25 68.40 54571.78 88888.00 2015-08-29 22:10:46.750 241 12606.20 68.40 54571.78 88888.00 2015-08-29 22:10:46.875 241 12606.20 68.40 54571.78 88888.00 2015-08-29 22:10:47.000 241 12606.25 68.40 54571.82 88888.00 2015-08-29 22:10:47.125 241 12606.27 68.38 54571.82 88888.00 2015-08-29 22:10:47.250 241 12606.25 68.38 54571.80 88888.00 2015-08-29 22:10:47.375 241 12606.25 68.40 54571.80 88888.00 2015-08-29 22:10:47.500 241 12606.23 68.40 54571.80 88888.00 2015-08-29 22:10:47.625 241 12606.17 68.40 54571.78 88888.00 2015-08-29 22:10:47.750 241 12606.15 68.38 54571.78 88888.00 2015-08-29 22:10:47.875 241 12606.12 68.35 54571.78 88888.00 2015-08-29 22:10:48.000 241 12606.15 68.38 54571.80 88888.00 2015-08-29 22:10:48.125 241 12606.20 68.40 54571.82 88888.00 2015-08-29 22:10:48.250 241 12606.17 68.38 54571.80 88888.00 2015-08-29 22:10:48.375 241 12606.12 68.38 54571.78 88888.00 2015-08-29 22:10:48.500 241 12606.10 68.35 54571.78 88888.00 2015-08-29 22:10:48.625 241 12606.12 68.30 54571.75 88888.00 2015-08-29 22:10:48.750 241 12606.15 68.35 54571.78 88888.00 2015-08-29 22:10:48.875 241 12606.17 68.38 54571.78 88888.00 2015-08-29 22:10:49.000 241 12606.17 68.38 54571.78 88888.00 2015-08-29 22:10:49.125 241 12606.20 68.38 54571.80 88888.00 2015-08-29 22:10:49.250 241 12606.20 68.35 54571.82 88888.00 2015-08-29 22:10:49.375 241 12606.23 68.35 54571.82 88888.00 2015-08-29 22:10:49.500 241 12606.20 68.38 54571.80 88888.00 2015-08-29 22:10:49.625 241 12606.12 68.38 54571.82 88888.00 2015-08-29 22:10:49.750 241 12606.08 68.38 54571.82 88888.00 2015-08-29 22:10:49.875 241 12606.05 68.40 54571.82 88888.00 2015-08-29 22:10:50.000 241 12606.10 68.42 54571.82 88888.00 2015-08-29 22:10:50.125 241 12606.15 68.42 54571.82 88888.00 2015-08-29 22:10:50.250 241 12606.15 68.40 54571.82 88888.00 2015-08-29 22:10:50.375 241 12606.12 68.40 54571.82 88888.00 2015-08-29 22:10:50.500 241 12606.10 68.38 54571.82 88888.00 2015-08-29 22:10:50.625 241 12606.10 68.42 54571.82 88888.00 2015-08-29 22:10:50.750 241 12606.12 68.45 54571.82 88888.00 2015-08-29 22:10:50.875 241 12606.15 68.45 54571.82 88888.00 2015-08-29 22:10:51.000 241 12606.15 68.45 54571.82 88888.00 2015-08-29 22:10:51.125 241 12606.10 68.45 54571.85 88888.00 2015-08-29 22:10:51.250 241 12606.08 68.40 54571.82 88888.00 2015-08-29 22:10:51.375 241 12606.08 68.40 54571.80 88888.00 2015-08-29 22:10:51.500 241 12606.05 68.42 54571.82 88888.00 2015-08-29 22:10:51.625 241 12606.05 68.45 54571.82 88888.00 2015-08-29 22:10:51.750 241 12606.05 68.42 54571.82 88888.00 2015-08-29 22:10:51.875 241 12606.05 68.47 54571.85 88888.00 2015-08-29 22:10:52.000 241 12606.08 68.45 54571.85 88888.00 2015-08-29 22:10:52.125 241 12606.05 68.40 54571.82 88888.00 2015-08-29 22:10:52.250 241 12606.02 68.40 54571.82 88888.00 2015-08-29 22:10:52.375 241 12606.00 68.40 54571.85 88888.00 2015-08-29 22:10:52.500 241 12605.92 68.42 54571.85 88888.00 2015-08-29 22:10:52.625 241 12605.92 68.42 54571.85 88888.00 2015-08-29 22:10:52.750 241 12605.95 68.42 54571.85 88888.00 2015-08-29 22:10:52.875 241 12605.98 68.42 54571.82 88888.00 2015-08-29 22:10:53.000 241 12606.00 68.42 54571.82 88888.00 2015-08-29 22:10:53.125 241 12606.00 68.45 54571.85 88888.00 2015-08-29 22:10:53.250 241 12606.00 68.40 54571.85 88888.00 2015-08-29 22:10:53.375 241 12606.02 68.38 54571.80 88888.00 2015-08-29 22:10:53.500 241 12605.95 68.38 54571.80 88888.00 2015-08-29 22:10:53.625 241 12605.90 68.38 54571.82 88888.00 2015-08-29 22:10:53.750 241 12605.90 68.40 54571.82 88888.00 2015-08-29 22:10:53.875 241 12605.92 68.42 54571.85 88888.00 2015-08-29 22:10:54.000 241 12605.98 68.45 54571.85 88888.00 2015-08-29 22:10:54.125 241 12605.95 68.45 54571.88 88888.00 2015-08-29 22:10:54.250 241 12605.92 68.45 54571.88 88888.00 2015-08-29 22:10:54.375 241 12605.95 68.45 54571.85 88888.00 2015-08-29 22:10:54.500 241 12605.90 68.42 54571.85 88888.00 2015-08-29 22:10:54.625 241 12605.92 68.45 54571.85 88888.00 2015-08-29 22:10:54.750 241 12605.98 68.42 54571.85 88888.00 2015-08-29 22:10:54.875 241 12605.95 68.45 54571.85 88888.00 2015-08-29 22:10:55.000 241 12605.92 68.45 54571.82 88888.00 2015-08-29 22:10:55.125 241 12605.95 68.42 54571.85 88888.00 2015-08-29 22:10:55.250 241 12605.95 68.40 54571.85 88888.00 2015-08-29 22:10:55.375 241 12605.90 68.45 54571.82 88888.00 2015-08-29 22:10:55.500 241 12605.85 68.42 54571.82 88888.00 2015-08-29 22:10:55.625 241 12605.88 68.42 54571.85 88888.00 2015-08-29 22:10:55.750 241 12605.90 68.45 54571.85 88888.00 2015-08-29 22:10:55.875 241 12605.98 68.42 54571.82 88888.00 2015-08-29 22:10:56.000 241 12606.00 68.45 54571.82 88888.00 2015-08-29 22:10:56.125 241 12606.00 68.42 54571.82 88888.00 2015-08-29 22:10:56.250 241 12605.92 68.47 54571.82 88888.00 2015-08-29 22:10:56.375 241 12605.88 68.47 54571.85 88888.00 2015-08-29 22:10:56.500 241 12605.80 68.45 54571.82 88888.00 2015-08-29 22:10:56.625 241 12605.80 68.42 54571.82 88888.00 2015-08-29 22:10:56.750 241 12605.83 68.42 54571.85 88888.00 2015-08-29 22:10:56.875 241 12605.83 68.45 54571.85 88888.00 2015-08-29 22:10:57.000 241 12605.80 68.45 54571.82 88888.00 2015-08-29 22:10:57.125 241 12605.77 68.45 54571.80 88888.00 2015-08-29 22:10:57.250 241 12605.83 68.42 54571.82 88888.00 2015-08-29 22:10:57.375 241 12605.77 68.40 54571.82 88888.00 2015-08-29 22:10:57.500 241 12605.77 68.38 54571.82 88888.00 2015-08-29 22:10:57.625 241 12605.77 68.40 54571.85 88888.00 2015-08-29 22:10:57.750 241 12605.83 68.42 54571.85 88888.00 2015-08-29 22:10:57.875 241 12605.85 68.40 54571.82 88888.00 2015-08-29 22:10:58.000 241 12605.90 68.40 54571.82 88888.00 2015-08-29 22:10:58.125 241 12605.85 68.38 54571.80 88888.00 2015-08-29 22:10:58.250 241 12605.83 68.38 54571.82 88888.00 2015-08-29 22:10:58.375 241 12605.85 68.38 54571.82 88888.00 2015-08-29 22:10:58.500 241 12605.88 68.38 54571.82 88888.00 2015-08-29 22:10:58.625 241 12605.90 68.35 54571.82 88888.00 2015-08-29 22:10:58.750 241 12605.90 68.38 54571.85 88888.00 2015-08-29 22:10:58.875 241 12605.85 68.40 54571.88 88888.00 2015-08-29 22:10:59.000 241 12605.75 68.40 54571.85 88888.00 2015-08-29 22:10:59.125 241 12605.75 68.42 54571.85 88888.00 2015-08-29 22:10:59.250 241 12605.75 68.42 54571.88 88888.00 2015-08-29 22:10:59.375 241 12605.75 68.45 54571.90 88888.00 2015-08-29 22:10:59.500 241 12605.75 68.42 54571.85 88888.00 2015-08-29 22:10:59.625 241 12605.75 68.38 54571.82 88888.00 2015-08-29 22:10:59.750 241 12605.73 68.33 54571.82 88888.00 2015-08-29 22:10:59.875 241 12605.70 68.35 54571.85 88888.00 2015-08-29 22:11:00.000 241 12605.67 68.38 54571.88 88888.00 2015-08-29 22:11:00.125 241 12605.70 68.38 54571.88 88888.00 2015-08-29 22:11:00.250 241 12605.70 68.38 54571.85 88888.00 2015-08-29 22:11:00.375 241 12605.67 68.35 54571.82 88888.00 2015-08-29 22:11:00.500 241 12605.73 68.33 54571.85 88888.00 2015-08-29 22:11:00.625 241 12605.80 68.40 54571.88 88888.00 2015-08-29 22:11:00.750 241 12605.80 68.42 54571.90 88888.00 2015-08-29 22:11:00.875 241 12605.73 68.42 54571.90 88888.00 2015-08-29 22:11:01.000 241 12605.70 68.40 54571.88 88888.00 2015-08-29 22:11:01.125 241 12605.70 68.35 54571.85 88888.00 2015-08-29 22:11:01.250 241 12605.62 68.40 54571.90 88888.00 2015-08-29 22:11:01.375 241 12605.67 68.40 54571.88 88888.00 2015-08-29 22:11:01.500 241 12605.75 68.38 54571.88 88888.00 2015-08-29 22:11:01.625 241 12605.77 68.38 54571.85 88888.00 2015-08-29 22:11:01.750 241 12605.77 68.38 54571.85 88888.00 2015-08-29 22:11:01.875 241 12605.73 68.35 54571.88 88888.00 2015-08-29 22:11:02.000 241 12605.70 68.38 54571.88 88888.00 2015-08-29 22:11:02.125 241 12605.67 68.38 54571.90 88888.00 2015-08-29 22:11:02.250 241 12605.65 68.35 54571.88 88888.00 2015-08-29 22:11:02.375 241 12605.67 68.38 54571.88 88888.00 2015-08-29 22:11:02.500 241 12605.67 68.42 54571.88 88888.00 2015-08-29 22:11:02.625 241 12605.62 68.38 54571.90 88888.00 2015-08-29 22:11:02.750 241 12605.60 68.38 54571.90 88888.00 2015-08-29 22:11:02.875 241 12605.62 68.33 54571.90 88888.00 2015-08-29 22:11:03.000 241 12605.60 68.35 54571.88 88888.00 2015-08-29 22:11:03.125 241 12605.60 68.40 54571.90 88888.00 2015-08-29 22:11:03.250 241 12605.65 68.45 54571.90 88888.00 2015-08-29 22:11:03.375 241 12605.73 68.47 54571.90 88888.00 2015-08-29 22:11:03.500 241 12605.67 68.42 54571.90 88888.00 2015-08-29 22:11:03.625 241 12605.65 68.35 54571.85 88888.00 2015-08-29 22:11:03.750 241 12605.70 68.35 54571.82 88888.00 2015-08-29 22:11:03.875 241 12605.67 68.38 54571.88 88888.00 2015-08-29 22:11:04.000 241 12605.67 68.40 54571.88 88888.00 2015-08-29 22:11:04.125 241 12605.67 68.42 54571.90 88888.00 2015-08-29 22:11:04.250 241 12605.58 68.38 54571.88 88888.00 2015-08-29 22:11:04.375 241 12605.55 68.38 54571.88 88888.00 2015-08-29 22:11:04.500 241 12605.55 68.38 54571.88 88888.00 2015-08-29 22:11:04.625 241 12605.58 68.35 54571.88 88888.00 2015-08-29 22:11:04.750 241 12605.60 68.35 54571.88 88888.00 2015-08-29 22:11:04.875 241 12605.65 68.40 54571.88 88888.00 2015-08-29 22:11:05.000 241 12605.60 68.38 54571.88 88888.00 2015-08-29 22:11:05.125 241 12605.52 68.35 54571.88 88888.00 2015-08-29 22:11:05.250 241 12605.52 68.38 54571.88 88888.00 2015-08-29 22:11:05.375 241 12605.55 68.38 54571.85 88888.00 2015-08-29 22:11:05.500 241 12605.52 68.35 54571.85 88888.00 2015-08-29 22:11:05.625 241 12605.52 68.35 54571.88 88888.00 2015-08-29 22:11:05.750 241 12605.55 68.35 54571.88 88888.00 2015-08-29 22:11:05.875 241 12605.55 68.35 54571.88 88888.00 2015-08-29 22:11:06.000 241 12605.52 68.38 54571.88 88888.00 2015-08-29 22:11:06.125 241 12605.52 68.40 54571.90 88888.00 2015-08-29 22:11:06.250 241 12605.52 68.40 54571.90 88888.00 2015-08-29 22:11:06.375 241 12605.52 68.35 54571.90 88888.00 2015-08-29 22:11:06.500 241 12605.50 68.33 54571.90 88888.00 2015-08-29 22:11:06.625 241 12605.48 68.35 54571.90 88888.00 2015-08-29 22:11:06.750 241 12605.50 68.35 54571.90 88888.00 2015-08-29 22:11:06.875 241 12605.52 68.33 54571.90 88888.00 2015-08-29 22:11:07.000 241 12605.50 68.33 54571.85 88888.00 2015-08-29 22:11:07.125 241 12605.48 68.35 54571.88 88888.00 2015-08-29 22:11:07.250 241 12605.40 68.38 54571.88 88888.00 2015-08-29 22:11:07.375 241 12605.40 68.38 54571.88 88888.00 2015-08-29 22:11:07.500 241 12605.42 68.35 54571.88 88888.00 2015-08-29 22:11:07.625 241 12605.50 68.33 54571.88 88888.00 2015-08-29 22:11:07.750 241 12605.52 68.35 54571.90 88888.00 2015-08-29 22:11:07.875 241 12605.50 68.35 54571.90 88888.00 2015-08-29 22:11:08.000 241 12605.48 68.33 54571.90 88888.00 2015-08-29 22:11:08.125 241 12605.42 68.33 54571.90 88888.00 2015-08-29 22:11:08.250 241 12605.35 68.30 54571.90 88888.00 2015-08-29 22:11:08.375 241 12605.42 68.35 54571.90 88888.00 2015-08-29 22:11:08.500 241 12605.48 68.35 54571.90 88888.00 2015-08-29 22:11:08.625 241 12605.45 68.35 54571.88 88888.00 2015-08-29 22:11:08.750 241 12605.40 68.33 54571.88 88888.00 2015-08-29 22:11:08.875 241 12605.38 68.33 54571.90 88888.00 2015-08-29 22:11:09.000 241 12605.38 68.33 54571.90 88888.00 2015-08-29 22:11:09.125 241 12605.42 68.33 54571.90 88888.00 2015-08-29 22:11:09.250 241 12605.42 68.30 54571.90 88888.00 2015-08-29 22:11:09.375 241 12605.45 68.35 54571.88 88888.00 2015-08-29 22:11:09.500 241 12605.45 68.38 54571.88 88888.00 2015-08-29 22:11:09.625 241 12605.40 68.38 54571.88 88888.00 2015-08-29 22:11:09.750 241 12605.38 68.40 54571.88 88888.00 2015-08-29 22:11:09.875 241 12605.35 68.38 54571.90 88888.00 2015-08-29 22:11:10.000 241 12605.35 68.35 54571.88 88888.00 2015-08-29 22:11:10.125 241 12605.33 68.33 54571.90 88888.00 2015-08-29 22:11:10.250 241 12605.33 68.35 54571.90 88888.00 2015-08-29 22:11:10.375 241 12605.35 68.33 54571.90 88888.00 2015-08-29 22:11:10.500 241 12605.38 68.33 54571.93 88888.00 2015-08-29 22:11:10.625 241 12605.38 68.35 54571.90 88888.00 2015-08-29 22:11:10.750 241 12605.35 68.33 54571.90 88888.00 2015-08-29 22:11:10.875 241 12605.30 68.30 54571.90 88888.00 2015-08-29 22:11:11.000 241 12605.27 68.30 54571.88 88888.00 2015-08-29 22:11:11.125 241 12605.35 68.33 54571.85 88888.00 2015-08-29 22:11:11.250 241 12605.38 68.35 54571.88 88888.00 2015-08-29 22:11:11.375 241 12605.38 68.33 54571.90 88888.00 2015-08-29 22:11:11.500 241 12605.33 68.30 54571.88 88888.00 2015-08-29 22:11:11.625 241 12605.35 68.30 54571.88 88888.00 2015-08-29 22:11:11.750 241 12605.35 68.35 54571.88 88888.00 2015-08-29 22:11:11.875 241 12605.35 68.38 54571.90 88888.00 2015-08-29 22:11:12.000 241 12605.38 68.38 54571.90 88888.00 2015-08-29 22:11:12.125 241 12605.33 68.35 54571.88 88888.00 2015-08-29 22:11:12.250 241 12605.33 68.35 54571.88 88888.00 2015-08-29 22:11:12.375 241 12605.33 68.35 54571.88 88888.00 2015-08-29 22:11:12.500 241 12605.33 68.38 54571.90 88888.00 2015-08-29 22:11:12.625 241 12605.30 68.33 54571.90 88888.00 2015-08-29 22:11:12.750 241 12605.25 68.33 54571.90 88888.00 2015-08-29 22:11:12.875 241 12605.27 68.33 54571.90 88888.00 2015-08-29 22:11:13.000 241 12605.30 68.33 54571.88 88888.00 2015-08-29 22:11:13.125 241 12605.27 68.33 54571.90 88888.00 2015-08-29 22:11:13.250 241 12605.27 68.33 54571.90 88888.00 2015-08-29 22:11:13.375 241 12605.27 68.33 54571.90 88888.00 2015-08-29 22:11:13.500 241 12605.27 68.35 54571.88 88888.00 2015-08-29 22:11:13.625 241 12605.30 68.35 54571.90 88888.00 2015-08-29 22:11:13.750 241 12605.40 68.35 54571.90 88888.00 2015-08-29 22:11:13.875 241 12605.38 68.35 54571.88 88888.00 2015-08-29 22:11:14.000 241 12605.27 68.33 54571.88 88888.00 2015-08-29 22:11:14.125 241 12605.23 68.33 54571.88 88888.00 2015-08-29 22:11:14.250 241 12605.23 68.30 54571.88 88888.00 2015-08-29 22:11:14.375 241 12605.27 68.33 54571.88 88888.00 2015-08-29 22:11:14.500 241 12605.27 68.33 54571.88 88888.00 2015-08-29 22:11:14.625 241 12605.23 68.30 54571.88 88888.00 2015-08-29 22:11:14.750 241 12605.17 68.35 54571.90 88888.00 2015-08-29 22:11:14.875 241 12605.25 68.35 54571.88 88888.00 2015-08-29 22:11:15.000 241 12605.35 68.35 54571.88 88888.00 2015-08-29 22:11:15.125 241 12605.30 68.33 54571.88 88888.00 2015-08-29 22:11:15.250 241 12605.25 68.30 54571.88 88888.00 2015-08-29 22:11:15.375 241 12605.30 68.30 54571.85 88888.00 2015-08-29 22:11:15.500 241 12605.35 68.30 54571.88 88888.00 2015-08-29 22:11:15.625 241 12605.35 68.35 54571.88 88888.00 2015-08-29 22:11:15.750 241 12605.33 68.33 54571.88 88888.00 2015-08-29 22:11:15.875 241 12605.33 68.28 54571.88 88888.00 2015-08-29 22:11:16.000 241 12605.30 68.25 54571.85 88888.00 2015-08-29 22:11:16.125 241 12605.30 68.30 54571.88 88888.00 2015-08-29 22:11:16.250 241 12605.30 68.30 54571.90 88888.00 2015-08-29 22:11:16.375 241 12605.33 68.33 54571.90 88888.00 2015-08-29 22:11:16.500 241 12605.30 68.33 54571.88 88888.00 2015-08-29 22:11:16.625 241 12605.30 68.33 54571.85 88888.00 2015-08-29 22:11:16.750 241 12605.33 68.30 54571.85 88888.00 2015-08-29 22:11:16.875 241 12605.30 68.30 54571.85 88888.00 2015-08-29 22:11:17.000 241 12605.25 68.28 54571.85 88888.00 2015-08-29 22:11:17.125 241 12605.30 68.28 54571.85 88888.00 2015-08-29 22:11:17.250 241 12605.35 68.28 54571.85 88888.00 2015-08-29 22:11:17.375 241 12605.35 68.33 54571.82 88888.00 2015-08-29 22:11:17.500 241 12605.30 68.33 54571.82 88888.00 2015-08-29 22:11:17.625 241 12605.30 68.30 54571.82 88888.00 2015-08-29 22:11:17.750 241 12605.30 68.30 54571.82 88888.00 2015-08-29 22:11:17.875 241 12605.33 68.30 54571.82 88888.00 2015-08-29 22:11:18.000 241 12605.33 68.30 54571.85 88888.00 2015-08-29 22:11:18.125 241 12605.33 68.33 54571.85 88888.00 2015-08-29 22:11:18.250 241 12605.30 68.28 54571.88 88888.00 2015-08-29 22:11:18.375 241 12605.27 68.30 54571.90 88888.00 2015-08-29 22:11:18.500 241 12605.33 68.35 54571.88 88888.00 2015-08-29 22:11:18.625 241 12605.33 68.33 54571.80 88888.00 2015-08-29 22:11:18.750 241 12605.30 68.30 54571.80 88888.00 2015-08-29 22:11:18.875 241 12605.30 68.28 54571.82 88888.00 2015-08-29 22:11:19.000 241 12605.35 68.30 54571.82 88888.00 2015-08-29 22:11:19.125 241 12605.33 68.33 54571.85 88888.00 2015-08-29 22:11:19.250 241 12605.35 68.33 54571.88 88888.00 2015-08-29 22:11:19.375 241 12605.40 68.30 54571.88 88888.00 2015-08-29 22:11:19.500 241 12605.33 68.25 54571.85 88888.00 2015-08-29 22:11:19.625 241 12605.33 68.25 54571.85 88888.00 2015-08-29 22:11:19.750 241 12605.35 68.30 54571.85 88888.00 2015-08-29 22:11:19.875 241 12605.38 68.30 54571.85 88888.00 2015-08-29 22:11:20.000 241 12605.38 68.25 54571.85 88888.00 2015-08-29 22:11:20.125 241 12605.40 68.22 54571.82 88888.00 2015-08-29 22:11:20.250 241 12605.42 68.22 54571.85 88888.00 2015-08-29 22:11:20.375 241 12605.40 68.25 54571.82 88888.00 2015-08-29 22:11:20.500 241 12605.38 68.25 54571.85 88888.00 2015-08-29 22:11:20.625 241 12605.35 68.28 54571.85 88888.00 2015-08-29 22:11:20.750 241 12605.33 68.28 54571.88 88888.00 2015-08-29 22:11:20.875 241 12605.27 68.25 54571.85 88888.00 2015-08-29 22:11:21.000 241 12605.23 68.25 54571.82 88888.00 2015-08-29 22:11:21.125 241 12605.23 68.25 54571.85 88888.00 2015-08-29 22:11:21.250 241 12605.25 68.22 54571.85 88888.00 2015-08-29 22:11:21.375 241 12605.27 68.25 54571.82 88888.00 2015-08-29 22:11:21.500 241 12605.25 68.30 54571.82 88888.00 2015-08-29 22:11:21.625 241 12605.20 68.25 54571.82 88888.00 2015-08-29 22:11:21.750 241 12605.17 68.25 54571.80 88888.00 2015-08-29 22:11:21.875 241 12605.20 68.28 54571.82 88888.00 2015-08-29 22:11:22.000 241 12605.23 68.30 54571.85 88888.00 2015-08-29 22:11:22.125 241 12605.20 68.30 54571.85 88888.00 2015-08-29 22:11:22.250 241 12605.23 68.30 54571.85 88888.00 2015-08-29 22:11:22.375 241 12605.23 68.30 54571.82 88888.00 2015-08-29 22:11:22.500 241 12605.23 68.30 54571.82 88888.00 2015-08-29 22:11:22.625 241 12605.23 68.28 54571.82 88888.00 2015-08-29 22:11:22.750 241 12605.27 68.25 54571.82 88888.00 2015-08-29 22:11:22.875 241 12605.25 68.22 54571.85 88888.00 2015-08-29 22:11:23.000 241 12605.27 68.25 54571.82 88888.00 2015-08-29 22:11:23.125 241 12605.33 68.25 54571.85 88888.00 2015-08-29 22:11:23.250 241 12605.27 68.22 54571.85 88888.00 2015-08-29 22:11:23.375 241 12605.27 68.25 54571.82 88888.00 2015-08-29 22:11:23.500 241 12605.23 68.25 54571.85 88888.00 2015-08-29 22:11:23.625 241 12605.23 68.25 54571.85 88888.00 2015-08-29 22:11:23.750 241 12605.23 68.25 54571.80 88888.00 2015-08-29 22:11:23.875 241 12605.15 68.25 54571.82 88888.00 2015-08-29 22:11:24.000 241 12605.17 68.28 54571.82 88888.00 2015-08-29 22:11:24.125 241 12605.15 68.22 54571.82 88888.00 2015-08-29 22:11:24.250 241 12605.08 68.22 54571.80 88888.00 2015-08-29 22:11:24.375 241 12605.05 68.22 54571.78 88888.00 2015-08-29 22:11:24.500 241 12605.12 68.25 54571.82 88888.00 2015-08-29 22:11:24.625 241 12605.20 68.25 54571.82 88888.00 2015-08-29 22:11:24.750 241 12605.20 68.25 54571.80 88888.00 2015-08-29 22:11:24.875 241 12605.20 68.25 54571.82 88888.00 2015-08-29 22:11:25.000 241 12605.25 68.30 54571.82 88888.00 2015-08-29 22:11:25.125 241 12605.25 68.28 54571.82 88888.00 2015-08-29 22:11:25.250 241 12605.23 68.20 54571.82 88888.00 2015-08-29 22:11:25.375 241 12605.20 68.17 54571.82 88888.00 2015-08-29 22:11:25.500 241 12605.17 68.22 54571.82 88888.00 2015-08-29 22:11:25.625 241 12605.20 68.22 54571.82 88888.00 2015-08-29 22:11:25.750 241 12605.25 68.28 54571.82 88888.00 2015-08-29 22:11:25.875 241 12605.27 68.30 54571.82 88888.00 2015-08-29 22:11:26.000 241 12605.20 68.28 54571.80 88888.00 2015-08-29 22:11:26.125 241 12605.17 68.22 54571.82 88888.00 2015-08-29 22:11:26.250 241 12605.23 68.22 54571.85 88888.00 2015-08-29 22:11:26.375 241 12605.20 68.22 54571.85 88888.00 2015-08-29 22:11:26.500 241 12605.12 68.20 54571.82 88888.00 2015-08-29 22:11:26.625 241 12605.15 68.20 54571.82 88888.00 2015-08-29 22:11:26.750 241 12605.17 68.22 54571.82 88888.00 2015-08-29 22:11:26.875 241 12605.20 68.22 54571.82 88888.00 2015-08-29 22:11:27.000 241 12605.17 68.22 54571.80 88888.00 2015-08-29 22:11:27.125 241 12605.20 68.28 54571.82 88888.00 2015-08-29 22:11:27.250 241 12605.20 68.25 54571.85 88888.00 2015-08-29 22:11:27.375 241 12605.20 68.28 54571.82 88888.00 2015-08-29 22:11:27.500 241 12605.12 68.25 54571.82 88888.00 2015-08-29 22:11:27.625 241 12605.12 68.25 54571.80 88888.00 2015-08-29 22:11:27.750 241 12605.15 68.28 54571.82 88888.00 2015-08-29 22:11:27.875 241 12605.17 68.28 54571.82 88888.00 2015-08-29 22:11:28.000 241 12605.10 68.25 54571.82 88888.00 2015-08-29 22:11:28.125 241 12605.05 68.28 54571.82 88888.00 2015-08-29 22:11:28.250 241 12605.08 68.28 54571.82 88888.00 2015-08-29 22:11:28.375 241 12605.12 68.28 54571.82 88888.00 2015-08-29 22:11:28.500 241 12605.12 68.25 54571.82 88888.00 2015-08-29 22:11:28.625 241 12605.15 68.25 54571.82 88888.00 2015-08-29 22:11:28.750 241 12605.12 68.25 54571.82 88888.00 2015-08-29 22:11:28.875 241 12605.10 68.28 54571.80 88888.00 2015-08-29 22:11:29.000 241 12605.08 68.28 54571.78 88888.00 2015-08-29 22:11:29.125 241 12605.05 68.25 54571.78 88888.00 2015-08-29 22:11:29.250 241 12605.05 68.20 54571.78 88888.00 2015-08-29 22:11:29.375 241 12605.08 68.25 54571.78 88888.00 2015-08-29 22:11:29.500 241 12605.05 68.28 54571.75 88888.00 2015-08-29 22:11:29.625 241 12605.05 68.28 54571.78 88888.00 2015-08-29 22:11:29.750 241 12605.10 68.25 54571.80 88888.00 2015-08-29 22:11:29.875 241 12605.12 68.28 54571.80 88888.00 2015-08-29 22:11:30.000 241 12605.12 68.28 54571.80 88888.00 2015-08-29 22:11:30.125 241 12605.10 68.28 54571.80 88888.00 2015-08-29 22:11:30.250 241 12605.08 68.25 54571.80 88888.00 2015-08-29 22:11:30.375 241 12605.12 68.25 54571.78 88888.00 2015-08-29 22:11:30.500 241 12605.12 68.25 54571.78 88888.00 2015-08-29 22:11:30.625 241 12605.02 68.25 54571.78 88888.00 2015-08-29 22:11:30.750 241 12604.98 68.25 54571.80 88888.00 2015-08-29 22:11:30.875 241 12605.05 68.25 54571.80 88888.00 2015-08-29 22:11:31.000 241 12605.12 68.25 54571.80 88888.00 2015-08-29 22:11:31.125 241 12605.12 68.25 54571.80 88888.00 2015-08-29 22:11:31.250 241 12605.10 68.25 54571.82 88888.00 2015-08-29 22:11:31.375 241 12605.10 68.28 54571.78 88888.00 2015-08-29 22:11:31.500 241 12605.12 68.28 54571.78 88888.00 2015-08-29 22:11:31.625 241 12605.08 68.30 54571.78 88888.00 2015-08-29 22:11:31.750 241 12605.08 68.28 54571.78 88888.00 2015-08-29 22:11:31.875 241 12605.12 68.25 54571.78 88888.00 2015-08-29 22:11:32.000 241 12605.17 68.25 54571.78 88888.00 2015-08-29 22:11:32.125 241 12605.17 68.30 54571.78 88888.00 2015-08-29 22:11:32.250 241 12605.10 68.25 54571.80 88888.00 2015-08-29 22:11:32.375 241 12605.08 68.30 54571.80 88888.00 2015-08-29 22:11:32.500 241 12605.05 68.33 54571.82 88888.00 2015-08-29 22:11:32.625 241 12605.08 68.30 54571.80 88888.00 2015-08-29 22:11:32.750 241 12605.10 68.28 54571.80 88888.00 2015-08-29 22:11:32.875 241 12605.12 68.30 54571.80 88888.00 2015-08-29 22:11:33.000 241 12605.12 68.30 54571.80 88888.00 2015-08-29 22:11:33.125 241 12605.10 68.30 54571.80 88888.00 2015-08-29 22:11:33.250 241 12605.05 68.28 54571.78 88888.00 2015-08-29 22:11:33.375 241 12605.02 68.30 54571.80 88888.00 2015-08-29 22:11:33.500 241 12604.98 68.30 54571.80 88888.00 2015-08-29 22:11:33.625 241 12604.98 68.33 54571.80 88888.00 2015-08-29 22:11:33.750 241 12604.98 68.30 54571.80 88888.00 2015-08-29 22:11:33.875 241 12605.00 68.30 54571.78 88888.00 2015-08-29 22:11:34.000 241 12605.00 68.35 54571.78 88888.00 2015-08-29 22:11:34.125 241 12605.00 68.33 54571.82 88888.00 2015-08-29 22:11:34.250 241 12605.08 68.35 54571.80 88888.00 2015-08-29 22:11:34.375 241 12605.12 68.38 54571.78 88888.00 2015-08-29 22:11:34.500 241 12605.12 68.33 54571.78 88888.00 2015-08-29 22:11:34.625 241 12605.10 68.35 54571.80 88888.00 2015-08-29 22:11:34.750 241 12605.12 68.40 54571.82 88888.00 2015-08-29 22:11:34.875 241 12605.12 68.38 54571.82 88888.00 2015-08-29 22:11:35.000 241 12605.12 68.35 54571.82 88888.00 2015-08-29 22:11:35.125 241 12605.12 68.38 54571.82 88888.00 2015-08-29 22:11:35.250 241 12605.08 68.38 54571.80 88888.00 2015-08-29 22:11:35.375 241 12605.08 68.38 54571.80 88888.00 2015-08-29 22:11:35.500 241 12605.05 68.40 54571.82 88888.00 2015-08-29 22:11:35.625 241 12605.02 68.40 54571.82 88888.00 2015-08-29 22:11:35.750 241 12605.02 68.40 54571.80 88888.00 2015-08-29 22:11:35.875 241 12605.08 68.38 54571.80 88888.00 2015-08-29 22:11:36.000 241 12605.08 68.38 54571.82 88888.00 2015-08-29 22:11:36.125 241 12605.08 68.38 54571.80 88888.00 2015-08-29 22:11:36.250 241 12605.08 68.35 54571.80 88888.00 2015-08-29 22:11:36.375 241 12605.15 68.38 54571.78 88888.00 2015-08-29 22:11:36.500 241 12605.15 68.38 54571.78 88888.00 2015-08-29 22:11:36.625 241 12605.20 68.38 54571.75 88888.00 2015-08-29 22:11:36.750 241 12605.15 68.38 54571.75 88888.00 2015-08-29 22:11:36.875 241 12605.15 68.38 54571.78 88888.00 2015-08-29 22:11:37.000 241 12605.25 68.38 54571.75 88888.00 2015-08-29 22:11:37.125 241 12605.27 68.35 54571.78 88888.00 2015-08-29 22:11:37.250 241 12605.23 68.30 54571.78 88888.00 2015-08-29 22:11:37.375 241 12605.12 68.30 54571.78 88888.00 2015-08-29 22:11:37.500 241 12605.10 68.33 54571.80 88888.00 2015-08-29 22:11:37.625 241 12605.17 68.38 54571.80 88888.00 2015-08-29 22:11:37.750 241 12605.20 68.40 54571.80 88888.00 2015-08-29 22:11:37.875 241 12605.17 68.38 54571.80 88888.00 2015-08-29 22:11:38.000 241 12605.10 68.35 54571.78 88888.00 2015-08-29 22:11:38.125 241 12605.08 68.35 54571.78 88888.00 2015-08-29 22:11:38.250 241 12605.15 68.38 54571.78 88888.00 2015-08-29 22:11:38.375 241 12605.23 68.40 54571.78 88888.00 2015-08-29 22:11:38.500 241 12605.25 68.42 54571.80 88888.00 2015-08-29 22:11:38.625 241 12605.17 68.38 54571.78 88888.00 2015-08-29 22:11:38.750 241 12605.20 68.38 54571.75 88888.00 2015-08-29 22:11:38.875 241 12605.25 68.40 54571.80 88888.00 2015-08-29 22:11:39.000 241 12605.25 68.38 54571.78 88888.00 2015-08-29 22:11:39.125 241 12605.17 68.38 54571.78 88888.00 2015-08-29 22:11:39.250 241 12605.17 68.38 54571.78 88888.00 2015-08-29 22:11:39.375 241 12605.25 68.40 54571.78 88888.00 2015-08-29 22:11:39.500 241 12605.23 68.38 54571.72 88888.00 2015-08-29 22:11:39.625 241 12605.20 68.35 54571.72 88888.00 2015-08-29 22:11:39.750 241 12605.25 68.35 54571.72 88888.00 2015-08-29 22:11:39.875 241 12605.30 68.40 54571.75 88888.00 2015-08-29 22:11:40.000 241 12605.30 68.40 54571.75 88888.00 2015-08-29 22:11:40.125 241 12605.27 68.38 54571.72 88888.00 2015-08-29 22:11:40.250 241 12605.23 68.35 54571.72 88888.00 2015-08-29 22:11:40.375 241 12605.25 68.35 54571.72 88888.00 2015-08-29 22:11:40.500 241 12605.23 68.38 54571.72 88888.00 2015-08-29 22:11:40.625 241 12605.23 68.35 54571.72 88888.00 2015-08-29 22:11:40.750 241 12605.20 68.33 54571.70 88888.00 2015-08-29 22:11:40.875 241 12605.23 68.35 54571.70 88888.00 2015-08-29 22:11:41.000 241 12605.20 68.38 54571.70 88888.00 2015-08-29 22:11:41.125 241 12605.20 68.40 54571.72 88888.00 2015-08-29 22:11:41.250 241 12605.25 68.40 54571.72 88888.00 2015-08-29 22:11:41.375 241 12605.23 68.35 54571.70 88888.00 2015-08-29 22:11:41.500 241 12605.23 68.33 54571.70 88888.00 2015-08-29 22:11:41.625 241 12605.25 68.28 54571.70 88888.00 2015-08-29 22:11:41.750 241 12605.25 68.33 54571.72 88888.00 2015-08-29 22:11:41.875 241 12605.23 68.35 54571.72 88888.00 2015-08-29 22:11:42.000 241 12605.27 68.35 54571.72 88888.00 2015-08-29 22:11:42.125 241 12605.30 68.33 54571.72 88888.00 2015-08-29 22:11:42.250 241 12605.30 68.33 54571.70 88888.00 2015-08-29 22:11:42.375 241 12605.35 68.33 54571.70 88888.00 2015-08-29 22:11:42.500 241 12605.38 68.38 54571.70 88888.00 2015-08-29 22:11:42.625 241 12605.38 68.33 54571.70 88888.00 2015-08-29 22:11:42.750 241 12605.33 68.33 54571.70 88888.00 2015-08-29 22:11:42.875 241 12605.30 68.33 54571.68 88888.00 2015-08-29 22:11:43.000 241 12605.35 68.33 54571.68 88888.00 2015-08-29 22:11:43.125 241 12605.40 68.35 54571.68 88888.00 2015-08-29 22:11:43.250 241 12605.40 68.33 54571.68 88888.00 2015-08-29 22:11:43.375 241 12605.38 68.35 54571.68 88888.00 2015-08-29 22:11:43.500 241 12605.33 68.38 54571.70 88888.00 2015-08-29 22:11:43.625 241 12605.35 68.38 54571.70 88888.00 2015-08-29 22:11:43.750 241 12605.38 68.40 54571.68 88888.00 2015-08-29 22:11:43.875 241 12605.38 68.35 54571.70 88888.00 2015-08-29 22:11:44.000 241 12605.40 68.35 54571.70 88888.00 2015-08-29 22:11:44.125 241 12605.40 68.30 54571.70 88888.00 2015-08-29 22:11:44.250 241 12605.40 68.30 54571.70 88888.00 2015-08-29 22:11:44.375 241 12605.35 68.33 54571.70 88888.00 2015-08-29 22:11:44.500 241 12605.35 68.33 54571.68 88888.00 2015-08-29 22:11:44.625 241 12605.38 68.33 54571.70 88888.00 2015-08-29 22:11:44.750 241 12605.33 68.33 54571.72 88888.00 2015-08-29 22:11:44.875 241 12605.33 68.33 54571.70 88888.00 2015-08-29 22:11:45.000 241 12605.33 68.33 54571.70 88888.00 2015-08-29 22:11:45.125 241 12605.30 68.33 54571.68 88888.00 2015-08-29 22:11:45.250 241 12605.38 68.30 54571.65 88888.00 2015-08-29 22:11:45.375 241 12605.42 68.28 54571.65 88888.00 2015-08-29 22:11:45.500 241 12605.42 68.30 54571.65 88888.00 2015-08-29 22:11:45.625 241 12605.45 68.35 54571.65 88888.00 2015-08-29 22:11:45.750 241 12605.50 68.38 54571.68 88888.00 2015-08-29 22:11:45.875 241 12605.50 68.33 54571.68 88888.00 2015-08-29 22:11:46.000 241 12605.45 68.30 54571.65 88888.00 2015-08-29 22:11:46.125 241 12605.42 68.30 54571.65 88888.00 2015-08-29 22:11:46.250 241 12605.40 68.33 54571.68 88888.00 2015-08-29 22:11:46.375 241 12605.40 68.33 54571.68 88888.00 2015-08-29 22:11:46.500 241 12605.40 68.33 54571.65 88888.00 2015-08-29 22:11:46.625 241 12605.40 68.33 54571.65 88888.00 2015-08-29 22:11:46.750 241 12605.38 68.33 54571.65 88888.00 2015-08-29 22:11:46.875 241 12605.42 68.38 54571.65 88888.00 2015-08-29 22:11:47.000 241 12605.48 68.40 54571.65 88888.00 2015-08-29 22:11:47.125 241 12605.50 68.40 54571.65 88888.00 2015-08-29 22:11:47.250 241 12605.48 68.38 54571.65 88888.00 2015-08-29 22:11:47.375 241 12605.50 68.40 54571.65 88888.00 2015-08-29 22:11:47.500 241 12605.45 68.42 54571.65 88888.00 2015-08-29 22:11:47.625 241 12605.40 68.38 54571.65 88888.00 2015-08-29 22:11:47.750 241 12605.42 68.38 54571.65 88888.00 2015-08-29 22:11:47.875 241 12605.42 68.40 54571.65 88888.00 2015-08-29 22:11:48.000 241 12605.42 68.40 54571.68 88888.00 2015-08-29 22:11:48.125 241 12605.45 68.42 54571.68 88888.00 2015-08-29 22:11:48.250 241 12605.50 68.47 54571.65 88888.00 2015-08-29 22:11:48.375 241 12605.48 68.45 54571.65 88888.00 2015-08-29 22:11:48.500 241 12605.42 68.42 54571.62 88888.00 2015-08-29 22:11:48.625 241 12605.42 68.47 54571.62 88888.00 2015-08-29 22:11:48.750 241 12605.48 68.47 54571.65 88888.00 2015-08-29 22:11:48.875 241 12605.52 68.47 54571.62 88888.00 2015-08-29 22:11:49.000 241 12605.52 68.45 54571.62 88888.00 2015-08-29 22:11:49.125 241 12605.52 68.45 54571.62 88888.00 2015-08-29 22:11:49.250 241 12605.52 68.47 54571.62 88888.00 2015-08-29 22:11:49.375 241 12605.55 68.53 54571.65 88888.00 2015-08-29 22:11:49.500 241 12605.50 68.53 54571.62 88888.00 2015-08-29 22:11:49.625 241 12605.45 68.53 54571.62 88888.00 2015-08-29 22:11:49.750 241 12605.48 68.50 54571.62 88888.00 2015-08-29 22:11:49.875 241 12605.45 68.50 54571.62 88888.00 2015-08-29 22:11:50.000 241 12605.52 68.55 54571.60 88888.00 2015-08-29 22:11:50.125 241 12605.58 68.55 54571.60 88888.00 2015-08-29 22:11:50.250 241 12605.60 68.53 54571.60 88888.00 2015-08-29 22:11:50.375 241 12605.58 68.55 54571.57 88888.00 2015-08-29 22:11:50.500 241 12605.58 68.58 54571.60 88888.00 2015-08-29 22:11:50.625 241 12605.55 68.58 54571.57 88888.00 2015-08-29 22:11:50.750 241 12605.52 68.55 54571.57 88888.00 2015-08-29 22:11:50.875 241 12605.50 68.55 54571.57 88888.00 2015-08-29 22:11:51.000 241 12605.48 68.58 54571.55 88888.00 2015-08-29 22:11:51.125 241 12605.52 68.62 54571.57 88888.00 2015-08-29 22:11:51.250 241 12605.52 68.62 54571.57 88888.00 2015-08-29 22:11:51.375 241 12605.58 68.62 54571.57 88888.00 2015-08-29 22:11:51.500 241 12605.58 68.65 54571.57 88888.00 2015-08-29 22:11:51.625 241 12605.58 68.67 54571.60 88888.00 2015-08-29 22:11:51.750 241 12605.60 68.67 54571.57 88888.00 2015-08-29 22:11:51.875 241 12605.62 68.65 54571.53 88888.00 2015-08-29 22:11:52.000 241 12605.60 68.60 54571.55 88888.00 2015-08-29 22:11:52.125 241 12605.55 68.65 54571.55 88888.00 2015-08-29 22:11:52.250 241 12605.50 68.67 54571.55 88888.00 2015-08-29 22:11:52.375 241 12605.55 68.70 54571.55 88888.00 2015-08-29 22:11:52.500 241 12605.62 68.72 54571.55 88888.00 2015-08-29 22:11:52.625 241 12605.62 68.70 54571.57 88888.00 2015-08-29 22:11:52.750 241 12605.65 68.72 54571.57 88888.00 2015-08-29 22:11:52.875 241 12605.67 68.75 54571.57 88888.00 2015-08-29 22:11:53.000 241 12605.60 68.78 54571.57 88888.00 2015-08-29 22:11:53.125 241 12605.58 68.75 54571.57 88888.00 2015-08-29 22:11:53.250 241 12605.58 68.70 54571.55 88888.00 2015-08-29 22:11:53.375 241 12605.62 68.75 54571.55 88888.00 2015-08-29 22:11:53.500 241 12605.60 68.78 54571.57 88888.00 2015-08-29 22:11:53.625 241 12605.62 68.80 54571.57 88888.00 2015-08-29 22:11:53.750 241 12605.65 68.83 54571.57 88888.00 2015-08-29 22:11:53.875 241 12605.65 68.80 54571.55 88888.00 2015-08-29 22:11:54.000 241 12605.70 68.78 54571.55 88888.00 2015-08-29 22:11:54.125 241 12605.70 68.78 54571.55 88888.00 2015-08-29 22:11:54.250 241 12605.70 68.78 54571.55 88888.00 2015-08-29 22:11:54.375 241 12605.70 68.78 54571.55 88888.00 2015-08-29 22:11:54.500 241 12605.73 68.80 54571.60 88888.00 2015-08-29 22:11:54.625 241 12605.73 68.85 54571.57 88888.00 2015-08-29 22:11:54.750 241 12605.67 68.85 54571.57 88888.00 2015-08-29 22:11:54.875 241 12605.65 68.83 54571.53 88888.00 2015-08-29 22:11:55.000 241 12605.70 68.83 54571.50 88888.00 2015-08-29 22:11:55.125 241 12605.67 68.85 54571.53 88888.00 2015-08-29 22:11:55.250 241 12605.65 68.88 54571.53 88888.00 2015-08-29 22:11:55.375 241 12605.70 68.85 54571.53 88888.00 2015-08-29 22:11:55.500 241 12605.73 68.83 54571.53 88888.00 2015-08-29 22:11:55.625 241 12605.73 68.85 54571.53 88888.00 2015-08-29 22:11:55.750 241 12605.75 68.85 54571.53 88888.00 2015-08-29 22:11:55.875 241 12605.70 68.90 54571.53 88888.00 2015-08-29 22:11:56.000 241 12605.73 68.90 54571.50 88888.00 2015-08-29 22:11:56.125 241 12605.67 68.88 54571.53 88888.00 2015-08-29 22:11:56.250 241 12605.67 68.88 54571.53 88888.00 2015-08-29 22:11:56.375 241 12605.70 68.85 54571.53 88888.00 2015-08-29 22:11:56.500 241 12605.75 68.85 54571.53 88888.00 2015-08-29 22:11:56.625 241 12605.77 68.90 54571.53 88888.00 2015-08-29 22:11:56.750 241 12605.77 68.88 54571.53 88888.00 2015-08-29 22:11:56.875 241 12605.73 68.85 54571.53 88888.00 2015-08-29 22:11:57.000 241 12605.70 68.85 54571.53 88888.00 2015-08-29 22:11:57.125 241 12605.70 68.83 54571.50 88888.00 2015-08-29 22:11:57.250 241 12605.67 68.88 54571.50 88888.00 2015-08-29 22:11:57.375 241 12605.65 68.90 54571.53 88888.00 2015-08-29 22:11:57.500 241 12605.67 68.88 54571.55 88888.00 2015-08-29 22:11:57.625 241 12605.65 68.88 54571.55 88888.00 2015-08-29 22:11:57.750 241 12605.65 68.85 54571.55 88888.00 2015-08-29 22:11:57.875 241 12605.65 68.83 54571.53 88888.00 2015-08-29 22:11:58.000 241 12605.70 68.83 54571.50 88888.00 2015-08-29 22:11:58.125 241 12605.73 68.85 54571.53 88888.00 2015-08-29 22:11:58.250 241 12605.70 68.85 54571.53 88888.00 2015-08-29 22:11:58.375 241 12605.65 68.83 54571.55 88888.00 2015-08-29 22:11:58.500 241 12605.60 68.80 54571.53 88888.00 2015-08-29 22:11:58.625 241 12605.60 68.80 54571.53 88888.00 2015-08-29 22:11:58.750 241 12605.67 68.85 54571.53 88888.00 2015-08-29 22:11:58.875 241 12605.65 68.83 54571.55 88888.00 2015-08-29 22:11:59.000 241 12605.60 68.85 54571.55 88888.00 2015-08-29 22:11:59.125 241 12605.60 68.88 54571.55 88888.00 2015-08-29 22:11:59.250 241 12605.60 68.83 54571.55 88888.00 2015-08-29 22:11:59.375 241 12605.58 68.83 54571.57 88888.00 2015-08-29 22:11:59.500 241 12605.55 68.85 54571.57 88888.00 2015-08-29 22:11:59.625 241 12605.60 68.88 54571.55 88888.00 2015-08-29 22:11:59.750 241 12605.62 68.85 54571.57 88888.00 2015-08-29 22:11:59.875 241 12605.58 68.85 54571.57 88888.00 2015-08-29 22:12:00.000 241 12605.60 68.85 54571.60 88888.00 2015-08-29 22:12:00.125 241 12605.62 68.83 54571.57 88888.00 2015-08-29 22:12:00.250 241 12605.58 68.83 54571.55 88888.00 2015-08-29 22:12:00.375 241 12605.60 68.83 54571.55 88888.00 2015-08-29 22:12:00.500 241 12605.60 68.83 54571.55 88888.00 2015-08-29 22:12:00.625 241 12605.62 68.83 54571.55 88888.00 2015-08-29 22:12:00.750 241 12605.60 68.80 54571.55 88888.00 2015-08-29 22:12:00.875 241 12605.58 68.80 54571.55 88888.00 2015-08-29 22:12:01.000 241 12605.55 68.83 54571.55 88888.00 2015-08-29 22:12:01.125 241 12605.58 68.83 54571.57 88888.00 2015-08-29 22:12:01.250 241 12605.58 68.83 54571.60 88888.00 2015-08-29 22:12:01.375 241 12605.55 68.83 54571.60 88888.00 2015-08-29 22:12:01.500 241 12605.48 68.78 54571.57 88888.00 2015-08-29 22:12:01.625 241 12605.48 68.78 54571.57 88888.00 2015-08-29 22:12:01.750 241 12605.45 68.78 54571.55 88888.00 2015-08-29 22:12:01.875 241 12605.48 68.80 54571.55 88888.00 2015-08-29 22:12:02.000 241 12605.48 68.83 54571.57 88888.00 2015-08-29 22:12:02.125 241 12605.45 68.83 54571.60 88888.00 2015-08-29 22:12:02.250 241 12605.48 68.78 54571.60 88888.00 2015-08-29 22:12:02.375 241 12605.48 68.75 54571.57 88888.00 2015-08-29 22:12:02.500 241 12605.45 68.78 54571.60 88888.00 2015-08-29 22:12:02.625 241 12605.40 68.80 54571.57 88888.00 2015-08-29 22:12:02.750 241 12605.45 68.80 54571.57 88888.00 2015-08-29 22:12:02.875 241 12605.45 68.78 54571.57 88888.00 2015-08-29 22:12:03.000 241 12605.42 68.78 54571.55 88888.00 2015-08-29 22:12:03.125 241 12605.45 68.78 54571.57 88888.00 2015-08-29 22:12:03.250 241 12605.45 68.83 54571.62 88888.00 2015-08-29 22:12:03.375 241 12605.42 68.83 54571.60 88888.00 2015-08-29 22:12:03.500 241 12605.40 68.80 54571.60 88888.00 2015-08-29 22:12:03.625 241 12605.40 68.80 54571.60 88888.00 2015-08-29 22:12:03.750 241 12605.35 68.80 54571.62 88888.00 2015-08-29 22:12:03.875 241 12605.30 68.83 54571.62 88888.00 2015-08-29 22:12:04.000 241 12605.23 68.80 54571.62 88888.00 2015-08-29 22:12:04.125 241 12605.15 68.78 54571.62 88888.00 2015-08-29 22:12:04.250 241 12605.15 68.80 54571.65 88888.00 2015-08-29 22:12:04.375 241 12605.23 68.83 54571.62 88888.00 2015-08-29 22:12:04.500 241 12605.25 68.85 54571.62 88888.00 2015-08-29 22:12:04.625 241 12605.23 68.83 54571.62 88888.00 2015-08-29 22:12:04.750 241 12605.20 68.80 54571.62 88888.00 2015-08-29 22:12:04.875 241 12605.17 68.83 54571.62 88888.00 2015-08-29 22:12:05.000 241 12605.20 68.85 54571.65 88888.00 2015-08-29 22:12:05.125 241 12605.20 68.83 54571.62 88888.00 2015-08-29 22:12:05.250 241 12605.17 68.83 54571.62 88888.00 2015-08-29 22:12:05.375 241 12605.17 68.83 54571.62 88888.00 2015-08-29 22:12:05.500 241 12605.17 68.83 54571.65 88888.00 2015-08-29 22:12:05.625 241 12605.12 68.83 54571.65 88888.00 2015-08-29 22:12:05.750 241 12605.10 68.83 54571.65 88888.00 2015-08-29 22:12:05.875 241 12605.10 68.83 54571.65 88888.00 2015-08-29 22:12:06.000 241 12605.10 68.83 54571.65 88888.00 2015-08-29 22:12:06.125 241 12605.12 68.80 54571.65 88888.00 2015-08-29 22:12:06.250 241 12605.17 68.80 54571.68 88888.00 2015-08-29 22:12:06.375 241 12605.20 68.83 54571.65 88888.00 2015-08-29 22:12:06.500 241 12605.17 68.83 54571.65 88888.00 2015-08-29 22:12:06.625 241 12605.15 68.80 54571.65 88888.00 2015-08-29 22:12:06.750 241 12605.08 68.80 54571.68 88888.00 2015-08-29 22:12:06.875 241 12605.05 68.80 54571.68 88888.00 2015-08-29 22:12:07.000 241 12605.10 68.80 54571.68 88888.00 2015-08-29 22:12:07.125 241 12605.12 68.83 54571.68 88888.00 2015-08-29 22:12:07.250 241 12605.10 68.83 54571.68 88888.00 2015-08-29 22:12:07.375 241 12605.15 68.83 54571.68 88888.00 2015-08-29 22:12:07.500 241 12605.12 68.83 54571.72 88888.00 2015-08-29 22:12:07.625 241 12605.05 68.83 54571.70 88888.00 2015-08-29 22:12:07.750 241 12605.00 68.83 54571.70 88888.00 2015-08-29 22:12:07.875 241 12604.98 68.80 54571.68 88888.00 2015-08-29 22:12:08.000 241 12605.00 68.78 54571.68 88888.00 2015-08-29 22:12:08.125 241 12605.02 68.80 54571.70 88888.00 2015-08-29 22:12:08.250 241 12604.98 68.80 54571.68 88888.00 2015-08-29 22:12:08.375 241 12604.95 68.78 54571.65 88888.00 2015-08-29 22:12:08.500 241 12605.00 68.80 54571.65 88888.00 2015-08-29 22:12:08.625 241 12604.95 68.80 54571.68 88888.00 2015-08-29 22:12:08.750 241 12604.98 68.80 54571.70 88888.00 2015-08-29 22:12:08.875 241 12605.02 68.80 54571.70 88888.00 2015-08-29 22:12:09.000 241 12605.05 68.80 54571.70 88888.00 2015-08-29 22:12:09.125 241 12605.08 68.78 54571.70 88888.00 2015-08-29 22:12:09.250 241 12605.00 68.75 54571.70 88888.00 2015-08-29 22:12:09.375 241 12604.92 68.75 54571.70 88888.00 2015-08-29 22:12:09.500 241 12604.88 68.75 54571.68 88888.00 2015-08-29 22:12:09.625 241 12604.92 68.78 54571.70 88888.00 2015-08-29 22:12:09.750 241 12604.92 68.75 54571.70 88888.00 2015-08-29 22:12:09.875 241 12604.90 68.75 54571.68 88888.00 2015-08-29 22:12:10.000 241 12604.90 68.72 54571.65 88888.00 2015-08-29 22:12:10.125 241 12604.90 68.70 54571.70 88888.00 2015-08-29 22:12:10.250 241 12604.98 68.72 54571.70 88888.00 2015-08-29 22:12:10.375 241 12605.00 68.75 54571.68 88888.00 2015-08-29 22:12:10.500 241 12604.98 68.75 54571.70 88888.00 2015-08-29 22:12:10.625 241 12604.92 68.70 54571.70 88888.00 2015-08-29 22:12:10.750 241 12604.90 68.67 54571.70 88888.00 2015-08-29 22:12:10.875 241 12604.95 68.72 54571.72 88888.00 2015-08-29 22:12:11.000 241 12604.95 68.75 54571.70 88888.00 2015-08-29 22:12:11.125 241 12604.88 68.75 54571.72 88888.00 2015-08-29 22:12:11.250 241 12604.80 68.70 54571.70 88888.00 2015-08-29 22:12:11.375 241 12604.83 68.67 54571.72 88888.00 2015-08-29 22:12:11.500 241 12604.85 68.67 54571.93 88888.00 2015-08-29 22:12:11.625 241 12604.83 68.70 54571.85 88888.00 2015-08-29 22:12:11.750 241 12604.83 68.72 54571.70 88888.00 2015-08-29 22:12:11.875 241 12604.85 68.70 54571.65 88888.00 2015-08-29 22:12:12.000 241 12604.92 68.67 54571.65 88888.00 2015-08-29 22:12:12.125 241 12604.92 68.67 54571.70 88888.00 2015-08-29 22:12:12.250 241 12604.88 68.62 54571.70 88888.00 2015-08-29 22:12:12.375 241 12604.85 68.62 54571.70 88888.00 2015-08-29 22:12:12.500 241 12604.85 68.62 54571.70 88888.00 2015-08-29 22:12:12.625 241 12604.88 68.62 54571.70 88888.00 2015-08-29 22:12:12.750 241 12604.90 68.60 54571.70 88888.00 2015-08-29 22:12:12.875 241 12604.88 68.60 54571.72 88888.00 2015-08-29 22:12:13.000 241 12604.88 68.58 54571.72 88888.00 2015-08-29 22:12:13.125 241 12604.85 68.60 54571.72 88888.00 2015-08-29 22:12:13.250 241 12604.80 68.55 54571.72 88888.00 2015-08-29 22:12:13.375 241 12604.83 68.55 54571.72 88888.00 2015-08-29 22:12:13.500 241 12604.88 68.53 54571.75 88888.00 2015-08-29 22:12:13.625 241 12604.85 68.53 54571.75 88888.00 2015-08-29 22:12:13.750 241 12604.80 68.47 54571.78 88888.00 2015-08-29 22:12:13.875 241 12604.80 68.47 54571.75 88888.00 2015-08-29 22:12:14.000 241 12604.80 68.45 54571.72 88888.00 2015-08-29 22:12:14.125 241 12604.80 68.47 54571.78 88888.00 2015-08-29 22:12:14.250 241 12604.75 68.50 54571.80 88888.00 2015-08-29 22:12:14.375 241 12604.73 68.47 54571.80 88888.00 2015-08-29 22:12:14.500 241 12604.73 68.42 54571.78 88888.00 2015-08-29 22:12:14.625 241 12604.73 68.45 54571.80 88888.00 2015-08-29 22:12:14.750 241 12604.65 68.42 54571.80 88888.00 2015-08-29 22:12:14.875 241 12604.65 68.38 54571.78 88888.00 2015-08-29 22:12:15.000 241 12604.65 68.33 54571.75 88888.00 2015-08-29 22:12:15.125 241 12604.60 68.38 54571.78 88888.00 2015-08-29 22:12:15.250 241 12604.58 68.40 54571.78 88888.00 2015-08-29 22:12:15.375 241 12604.58 68.38 54571.80 88888.00 2015-08-29 22:12:15.500 241 12604.58 68.38 54571.78 88888.00 2015-08-29 22:12:15.625 241 12604.58 68.35 54571.78 88888.00 2015-08-29 22:12:15.750 241 12604.62 68.33 54571.78 88888.00 2015-08-29 22:12:15.875 241 12604.62 68.30 54571.80 88888.00 2015-08-29 22:12:16.000 241 12604.60 68.33 54571.82 88888.00 2015-08-29 22:12:16.125 241 12604.58 68.33 54571.82 88888.00 2015-08-29 22:12:16.250 241 12604.52 68.25 54571.82 88888.00 2015-08-29 22:12:16.375 241 12604.48 68.22 54571.80 88888.00 2015-08-29 22:12:16.500 241 12604.48 68.28 54571.82 88888.00 2015-08-29 22:12:16.625 241 12604.50 68.28 54571.80 88888.00 2015-08-29 22:12:16.750 241 12604.50 68.30 54571.82 88888.00 2015-08-29 22:12:16.875 241 12604.48 68.28 54571.82 88888.00 2015-08-29 22:12:17.000 241 12604.45 68.25 54571.80 88888.00 2015-08-29 22:12:17.125 241 12604.45 68.22 54571.80 88888.00 2015-08-29 22:12:17.250 241 12604.40 68.17 54571.80 88888.00 2015-08-29 22:12:17.375 241 12604.45 68.20 54571.82 88888.00 2015-08-29 22:12:17.500 241 12604.40 68.17 54571.82 88888.00 2015-08-29 22:12:17.625 241 12604.38 68.20 54571.85 88888.00 2015-08-29 22:12:17.750 241 12604.38 68.15 54571.85 88888.00 2015-08-29 22:12:17.875 241 12604.40 68.17 54571.85 88888.00 2015-08-29 22:12:18.000 241 12604.42 68.17 54571.85 88888.00 2015-08-29 22:12:18.125 241 12604.40 68.17 54571.88 88888.00 2015-08-29 22:12:18.250 241 12604.38 68.15 54571.90 88888.00 2015-08-29 22:12:18.375 241 12604.30 68.15 54571.90 88888.00 2015-08-29 22:12:18.500 241 12604.23 68.15 54571.90 88888.00 2015-08-29 22:12:18.625 241 12604.23 68.17 54571.90 88888.00 2015-08-29 22:12:18.750 241 12604.27 68.17 54571.90 88888.00 2015-08-29 22:12:18.875 241 12604.27 68.12 54571.88 88888.00 2015-08-29 22:12:19.000 241 12604.27 68.10 54571.88 88888.00 2015-08-29 22:12:19.125 241 12604.30 68.10 54571.90 88888.00 2015-08-29 22:12:19.250 241 12604.23 68.08 54571.90 88888.00 2015-08-29 22:12:19.375 241 12604.25 68.08 54571.88 88888.00 2015-08-29 22:12:19.500 241 12604.30 68.08 54571.88 88888.00 2015-08-29 22:12:19.625 241 12604.25 68.05 54571.88 88888.00 2015-08-29 22:12:19.750 241 12604.23 68.05 54571.88 88888.00 2015-08-29 22:12:19.875 241 12604.23 68.08 54571.90 88888.00 2015-08-29 22:12:20.000 241 12604.20 68.05 54571.90 88888.00 2015-08-29 22:12:20.125 241 12604.20 68.03 54571.90 88888.00 2015-08-29 22:12:20.250 241 12604.20 68.03 54571.90 88888.00 2015-08-29 22:12:20.375 241 12604.17 68.05 54571.90 88888.00 2015-08-29 22:12:20.500 241 12604.10 68.00 54571.88 88888.00 2015-08-29 22:12:20.625 241 12604.12 68.03 54571.90 88888.00 2015-08-29 22:12:20.750 241 12604.10 68.05 54571.90 88888.00 2015-08-29 22:12:20.875 241 12604.08 68.05 54571.93 88888.00 2015-08-29 22:12:21.000 241 12604.15 68.03 54571.90 88888.00 2015-08-29 22:12:21.125 241 12604.17 68.03 54571.93 88888.00 2015-08-29 22:12:21.250 241 12604.10 68.00 54571.93 88888.00 2015-08-29 22:12:21.375 241 12604.12 68.00 54571.93 88888.00 2015-08-29 22:12:21.500 241 12604.20 68.03 54571.93 88888.00 2015-08-29 22:12:21.625 241 12604.20 68.03 54571.93 88888.00 2015-08-29 22:12:21.750 241 12604.17 67.95 54571.88 88888.00 2015-08-29 22:12:21.875 241 12604.12 67.95 54571.90 88888.00 2015-08-29 22:12:22.000 241 12604.12 67.97 54571.93 88888.00 2015-08-29 22:12:22.125 241 12604.10 67.95 54571.93 88888.00 2015-08-29 22:12:22.250 241 12604.05 67.95 54571.93 88888.00 2015-08-29 22:12:22.375 241 12604.08 67.97 54571.90 88888.00 2015-08-29 22:12:22.500 241 12604.10 67.97 54571.90 88888.00 2015-08-29 22:12:22.625 241 12604.05 67.95 54571.90 88888.00 2015-08-29 22:12:22.750 241 12604.05 67.95 54571.90 88888.00 2015-08-29 22:12:22.875 241 12604.08 67.95 54571.90 88888.00 2015-08-29 22:12:23.000 241 12604.05 67.95 54571.90 88888.00 2015-08-29 22:12:23.125 241 12604.05 67.92 54571.90 88888.00 2015-08-29 22:12:23.250 241 12604.00 67.88 54571.90 88888.00 2015-08-29 22:12:23.375 241 12604.00 67.90 54571.90 88888.00 2015-08-29 22:12:23.500 241 12604.02 67.88 54571.90 88888.00 2015-08-29 22:12:23.625 241 12604.08 67.90 54571.93 88888.00 2015-08-29 22:12:23.750 241 12604.10 67.92 54571.95 88888.00 2015-08-29 22:12:23.875 241 12604.10 67.92 54571.95 88888.00 2015-08-29 22:12:24.000 241 12604.08 67.90 54571.93 88888.00 2015-08-29 22:12:24.125 241 12604.02 67.90 54571.95 88888.00 2015-08-29 22:12:24.250 241 12604.00 67.90 54571.93 88888.00 2015-08-29 22:12:24.375 241 12604.00 67.90 54571.90 88888.00 2015-08-29 22:12:24.500 241 12604.02 67.90 54571.90 88888.00 2015-08-29 22:12:24.625 241 12604.05 67.85 54571.93 88888.00 2015-08-29 22:12:24.750 241 12604.05 67.83 54571.93 88888.00 2015-08-29 22:12:24.875 241 12604.05 67.78 54571.93 88888.00 2015-08-29 22:12:25.000 241 12604.02 67.78 54571.90 88888.00 2015-08-29 22:12:25.125 241 12604.00 67.83 54571.93 88888.00 2015-08-29 22:12:25.250 241 12604.00 67.83 54571.93 88888.00 2015-08-29 22:12:25.375 241 12604.08 67.85 54571.93 88888.00 2015-08-29 22:12:25.500 241 12604.02 67.85 54571.93 88888.00 2015-08-29 22:12:25.625 241 12604.00 67.83 54571.93 88888.00 2015-08-29 22:12:25.750 241 12603.98 67.80 54571.95 88888.00 2015-08-29 22:12:25.875 241 12603.95 67.85 54571.93 88888.00 2015-08-29 22:12:26.000 241 12603.98 67.85 54571.93 88888.00 2015-08-29 22:12:26.125 241 12604.00 67.83 54571.93 88888.00 2015-08-29 22:12:26.250 241 12603.95 67.78 54571.90 88888.00 2015-08-29 22:12:26.375 241 12603.92 67.80 54571.93 88888.00 2015-08-29 22:12:26.500 241 12603.90 67.80 54571.90 88888.00 2015-08-29 22:12:26.625 241 12603.95 67.80 54571.95 88888.00 2015-08-29 22:12:26.750 241 12603.95 67.80 54571.93 88888.00 2015-08-29 22:12:26.875 241 12603.92 67.75 54571.93 88888.00 2015-08-29 22:12:27.000 241 12603.95 67.75 54571.90 88888.00 2015-08-29 22:12:27.125 241 12603.92 67.78 54571.90 88888.00 2015-08-29 22:12:27.250 241 12603.80 67.78 54571.90 88888.00 2015-08-29 22:12:27.375 241 12603.80 67.80 54571.88 88888.00 2015-08-29 22:12:27.500 241 12603.83 67.78 54571.90 88888.00 2015-08-29 22:12:27.625 241 12603.85 67.78 54571.90 88888.00 2015-08-29 22:12:27.750 241 12603.88 67.78 54571.93 88888.00 2015-08-29 22:12:27.875 241 12603.90 67.75 54571.90 88888.00 2015-08-29 22:12:28.000 241 12603.95 67.78 54571.90 88888.00 2015-08-29 22:12:28.125 241 12603.95 67.78 54571.93 88888.00 2015-08-29 22:12:28.250 241 12603.92 67.78 54571.93 88888.00 2015-08-29 22:12:28.375 241 12603.92 67.78 54571.90 88888.00 2015-08-29 22:12:28.500 241 12603.90 67.78 54571.90 88888.00 2015-08-29 22:12:28.625 241 12603.85 67.80 54571.90 88888.00 2015-08-29 22:12:28.750 241 12603.88 67.78 54571.90 88888.00 2015-08-29 22:12:28.875 241 12603.85 67.78 54571.88 88888.00 2015-08-29 22:12:29.000 241 12603.88 67.75 54571.88 88888.00 2015-08-29 22:12:29.125 241 12603.92 67.72 54571.88 88888.00 2015-08-29 22:12:29.250 241 12603.98 67.75 54571.90 88888.00 2015-08-29 22:12:29.375 241 12603.95 67.78 54571.90 88888.00 2015-08-29 22:12:29.500 241 12603.92 67.78 54571.90 88888.00 2015-08-29 22:12:29.625 241 12603.90 67.75 54571.88 88888.00 2015-08-29 22:12:29.750 241 12603.92 67.75 54571.90 88888.00 2015-08-29 22:12:29.875 241 12603.90 67.75 54571.90 88888.00 2015-08-29 22:12:30.000 241 12603.90 67.75 54571.90 88888.00 2015-08-29 22:12:30.125 241 12603.95 67.75 54571.88 88888.00 2015-08-29 22:12:30.250 241 12603.92 67.75 54571.85 88888.00 2015-08-29 22:12:30.375 241 12603.95 67.75 54571.88 88888.00 2015-08-29 22:12:30.500 241 12603.95 67.78 54571.90 88888.00 2015-08-29 22:12:30.625 241 12603.95 67.78 54571.90 88888.00 2015-08-29 22:12:30.750 241 12603.95 67.75 54571.88 88888.00 2015-08-29 22:12:30.875 241 12603.98 67.75 54571.88 88888.00 2015-08-29 22:12:31.000 241 12603.98 67.75 54571.88 88888.00 2015-08-29 22:12:31.125 241 12603.98 67.75 54571.88 88888.00 2015-08-29 22:12:31.250 241 12603.95 67.72 54571.88 88888.00 2015-08-29 22:12:31.375 241 12603.95 67.75 54571.88 88888.00 2015-08-29 22:12:31.500 241 12603.98 67.72 54571.85 88888.00 2015-08-29 22:12:31.625 241 12604.05 67.72 54571.85 88888.00 2015-08-29 22:12:31.750 241 12604.02 67.75 54571.88 88888.00 2015-08-29 22:12:31.875 241 12603.98 67.72 54571.88 88888.00 2015-08-29 22:12:32.000 241 12604.00 67.70 54571.85 88888.00 2015-08-29 22:12:32.125 241 12603.95 67.75 54571.88 88888.00 2015-08-29 22:12:32.250 241 12603.80 67.75 54571.88 88888.00 2015-08-29 22:12:32.375 241 12603.85 67.75 54571.85 88888.00 2015-08-29 22:12:32.500 241 12603.90 67.72 54571.82 88888.00 2015-08-29 22:12:32.625 241 12603.92 67.72 54571.80 88888.00 2015-08-29 22:12:32.750 241 12603.90 67.75 54571.80 88888.00 2015-08-29 22:12:32.875 241 12603.85 67.78 54571.82 88888.00 2015-08-29 22:12:33.000 241 12603.85 67.80 54571.80 88888.00 2015-08-29 22:12:33.125 241 12603.92 67.80 54571.80 88888.00 2015-08-29 22:12:33.250 241 12603.98 67.78 54571.82 88888.00 2015-08-29 22:12:33.375 241 12603.98 67.75 54571.80 88888.00 2015-08-29 22:12:33.500 241 12603.98 67.72 54571.80 88888.00 2015-08-29 22:12:33.625 241 12603.95 67.75 54571.80 88888.00 2015-08-29 22:12:33.750 241 12603.95 67.78 54571.80 88888.00 2015-08-29 22:12:33.875 241 12603.95 67.78 54571.82 88888.00 2015-08-29 22:12:34.000 241 12603.95 67.75 54571.78 88888.00 2015-08-29 22:12:34.125 241 12603.95 67.72 54571.78 88888.00 2015-08-29 22:12:34.250 241 12603.92 67.80 54571.80 88888.00 2015-08-29 22:12:34.375 241 12603.98 67.80 54571.80 88888.00 2015-08-29 22:12:34.500 241 12603.98 67.78 54571.75 88888.00 2015-08-29 22:12:34.625 241 12604.00 67.75 54571.75 88888.00 2015-08-29 22:12:34.750 241 12604.00 67.75 54571.78 88888.00 2015-08-29 22:12:34.875 241 12604.05 67.75 54571.78 88888.00 2015-08-29 22:12:35.000 241 12604.00 67.78 54571.75 88888.00 2015-08-29 22:12:35.125 241 12603.98 67.72 54571.72 88888.00 2015-08-29 22:12:35.250 241 12603.98 67.75 54571.72 88888.00 2015-08-29 22:12:35.375 241 12604.02 67.75 54571.75 88888.00 2015-08-29 22:12:35.500 241 12604.00 67.75 54571.75 88888.00 2015-08-29 22:12:35.625 241 12603.98 67.80 54571.72 88888.00 2015-08-29 22:12:35.750 241 12603.98 67.78 54571.72 88888.00 2015-08-29 22:12:35.875 241 12603.95 67.75 54571.68 88888.00 2015-08-29 22:12:36.000 241 12603.98 67.80 54571.70 88888.00 2015-08-29 22:12:36.125 241 12604.00 67.83 54571.72 88888.00 2015-08-29 22:12:36.250 241 12604.00 67.80 54571.75 88888.00 2015-08-29 22:12:36.375 241 12604.00 67.78 54571.70 88888.00 2015-08-29 22:12:36.500 241 12604.00 67.80 54571.70 88888.00 2015-08-29 22:12:36.625 241 12604.05 67.83 54571.70 88888.00 2015-08-29 22:12:36.750 241 12604.05 67.85 54571.70 88888.00 2015-08-29 22:12:36.875 241 12604.05 67.85 54571.68 88888.00 2015-08-29 22:12:37.000 241 12604.05 67.85 54571.68 88888.00 2015-08-29 22:12:37.125 241 12604.05 67.83 54571.68 88888.00 2015-08-29 22:12:37.250 241 12604.08 67.85 54571.70 88888.00 2015-08-29 22:12:37.375 241 12604.12 67.85 54571.70 88888.00 2015-08-29 22:12:37.500 241 12604.15 67.83 54571.68 88888.00 2015-08-29 22:12:37.625 241 12604.08 67.83 54571.65 88888.00 2015-08-29 22:12:37.750 241 12604.08 67.83 54571.65 88888.00 2015-08-29 22:12:37.875 241 12604.10 67.88 54571.68 88888.00 2015-08-29 22:12:38.000 241 12604.12 67.90 54571.70 88888.00 2015-08-29 22:12:38.125 241 12604.15 67.88 54571.70 88888.00 2015-08-29 22:12:38.250 241 12604.10 67.88 54571.68 88888.00 2015-08-29 22:12:38.375 241 12604.15 67.88 54571.65 88888.00 2015-08-29 22:12:38.500 241 12604.15 67.88 54571.65 88888.00 2015-08-29 22:12:38.625 241 12604.17 67.88 54571.68 88888.00 2015-08-29 22:12:38.750 241 12604.17 67.88 54571.65 88888.00 2015-08-29 22:12:38.875 241 12604.12 67.92 54571.65 88888.00 2015-08-29 22:12:39.000 241 12604.17 67.95 54571.65 88888.00 2015-08-29 22:12:39.125 241 12604.25 67.92 54571.62 88888.00 2015-08-29 22:12:39.250 241 12604.23 67.92 54571.62 88888.00 2015-08-29 22:12:39.375 241 12604.23 67.92 54571.60 88888.00 2015-08-29 22:12:39.500 241 12604.17 67.95 54571.60 88888.00 2015-08-29 22:12:39.625 241 12604.20 67.97 54571.60 88888.00 2015-08-29 22:12:39.750 241 12604.23 67.95 54571.57 88888.00 2015-08-29 22:12:39.875 241 12604.23 67.97 54571.60 88888.00 2015-08-29 22:12:40.000 241 12604.20 67.97 54571.57 88888.00 2015-08-29 22:12:40.125 241 12604.17 67.97 54571.57 88888.00 2015-08-29 22:12:40.250 241 12604.27 67.97 54571.60 88888.00 2015-08-29 22:12:40.375 241 12604.35 68.00 54571.60 88888.00 2015-08-29 22:12:40.500 241 12604.30 68.03 54571.60 88888.00 2015-08-29 22:12:40.625 241 12604.30 68.00 54571.53 88888.00 2015-08-29 22:12:40.750 241 12604.33 68.03 54571.50 88888.00 2015-08-29 22:12:40.875 241 12604.38 68.00 54571.50 88888.00 2015-08-29 22:12:41.000 241 12604.45 68.03 54571.53 88888.00 2015-08-29 22:12:41.125 241 12604.50 68.03 54571.53 88888.00 2015-08-29 22:12:41.250 241 12604.48 68.00 54571.50 88888.00 2015-08-29 22:12:41.375 241 12604.42 68.03 54571.50 88888.00 2015-08-29 22:12:41.500 241 12604.40 68.08 54571.50 88888.00 2015-08-29 22:12:41.625 241 12604.42 68.08 54571.50 88888.00 2015-08-29 22:12:41.750 241 12604.42 68.08 54571.47 88888.00 2015-08-29 22:12:41.875 241 12604.48 68.10 54571.47 88888.00 2015-08-29 22:12:42.000 241 12604.50 68.10 54571.43 88888.00 2015-08-29 22:12:42.125 241 12604.52 68.05 54571.43 88888.00 2015-08-29 22:12:42.250 241 12604.58 68.10 54571.45 88888.00 2015-08-29 22:12:42.375 241 12604.62 68.12 54571.45 88888.00 2015-08-29 22:12:42.500 241 12604.65 68.12 54571.45 88888.00 2015-08-29 22:12:42.625 241 12604.67 68.10 54571.40 88888.00 2015-08-29 22:12:42.750 241 12604.67 68.08 54571.38 88888.00 2015-08-29 22:12:42.875 241 12604.70 68.12 54571.40 88888.00 2015-08-29 22:12:43.000 241 12604.75 68.15 54571.43 88888.00 2015-08-29 22:12:43.125 241 12604.73 68.12 54571.43 88888.00 2015-08-29 22:12:43.250 241 12604.65 68.15 54571.43 88888.00 2015-08-29 22:12:43.375 241 12604.60 68.17 54571.40 88888.00 2015-08-29 22:12:43.500 241 12604.60 68.20 54571.40 88888.00 2015-08-29 22:12:43.625 241 12604.62 68.22 54571.40 88888.00 2015-08-29 22:12:43.750 241 12604.70 68.20 54571.38 88888.00 2015-08-29 22:12:43.875 241 12604.73 68.20 54571.35 88888.00 2015-08-29 22:12:44.000 241 12604.75 68.22 54571.38 88888.00 2015-08-29 22:12:44.125 241 12604.77 68.22 54571.38 88888.00 2015-08-29 22:12:44.250 241 12604.75 68.25 54571.38 88888.00 2015-08-29 22:12:44.375 241 12604.77 68.28 54571.35 88888.00 2015-08-29 22:12:44.500 241 12604.80 68.25 54571.32 88888.00 2015-08-29 22:12:44.625 241 12604.80 68.28 54571.30 88888.00 2015-08-29 22:12:44.750 241 12604.80 68.30 54571.32 88888.00 2015-08-29 22:12:44.875 241 12604.85 68.33 54571.32 88888.00 2015-08-29 22:12:45.000 241 12604.88 68.33 54571.35 88888.00 2015-08-29 22:12:45.125 241 12604.83 68.33 54571.35 88888.00 2015-08-29 22:12:45.250 241 12604.83 68.35 54571.35 88888.00 2015-08-29 22:12:45.375 241 12604.90 68.33 54571.32 88888.00 2015-08-29 22:12:45.500 241 12604.90 68.35 54571.35 88888.00 2015-08-29 22:12:45.625 241 12604.85 68.35 54571.32 88888.00 2015-08-29 22:12:45.750 241 12604.77 68.38 54571.30 88888.00 2015-08-29 22:12:45.875 241 12604.85 68.40 54571.28 88888.00 2015-08-29 22:12:46.000 241 12604.85 68.40 54571.30 88888.00 2015-08-29 22:12:46.125 241 12604.85 68.42 54571.30 88888.00 2015-08-29 22:12:46.250 241 12604.83 68.40 54571.28 88888.00 2015-08-29 22:12:46.375 241 12604.90 68.40 54571.30 88888.00 2015-08-29 22:12:46.500 241 12605.00 68.42 54571.28 88888.00 2015-08-29 22:12:46.625 241 12605.00 68.45 54571.28 88888.00 2015-08-29 22:12:46.750 241 12605.02 68.50 54571.28 88888.00 2015-08-29 22:12:46.875 241 12605.02 68.47 54571.25 88888.00 2015-08-29 22:12:47.000 241 12605.00 68.47 54571.25 88888.00 2015-08-29 22:12:47.125 241 12605.05 68.53 54571.28 88888.00 2015-08-29 22:12:47.250 241 12605.08 68.53 54571.30 88888.00 2015-08-29 22:12:47.375 241 12605.10 68.58 54571.28 88888.00 2015-08-29 22:12:47.500 241 12605.10 68.55 54571.25 88888.00 2015-08-29 22:12:47.625 241 12605.10 68.53 54571.25 88888.00 2015-08-29 22:12:47.750 241 12605.12 68.50 54571.22 88888.00 2015-08-29 22:12:47.875 241 12605.15 68.58 54571.22 88888.00 2015-08-29 22:12:48.000 241 12605.12 68.60 54571.22 88888.00 2015-08-29 22:12:48.125 241 12605.05 68.58 54571.20 88888.00 2015-08-29 22:12:48.250 241 12605.05 68.58 54571.20 88888.00 2015-08-29 22:12:48.375 241 12605.10 68.62 54571.22 88888.00 2015-08-29 22:12:48.500 241 12605.15 68.62 54571.22 88888.00 2015-08-29 22:12:48.625 241 12605.12 68.60 54571.20 88888.00 2015-08-29 22:12:48.750 241 12605.10 68.62 54571.20 88888.00 2015-08-29 22:12:48.875 241 12605.10 68.62 54571.20 88888.00 2015-08-29 22:12:49.000 241 12605.15 68.60 54571.20 88888.00 2015-08-29 22:12:49.125 241 12605.20 68.62 54571.20 88888.00 2015-08-29 22:12:49.250 241 12605.20 68.65 54571.18 88888.00 2015-08-29 22:12:49.375 241 12605.25 68.67 54571.18 88888.00 2015-08-29 22:12:49.500 241 12605.25 68.67 54571.18 88888.00 2015-08-29 22:12:49.625 241 12605.25 68.70 54571.18 88888.00 2015-08-29 22:12:49.750 241 12605.25 68.70 54571.18 88888.00 2015-08-29 22:12:49.875 241 12605.27 68.70 54571.20 88888.00 2015-08-29 22:12:50.000 241 12605.27 68.70 54571.15 88888.00 2015-08-29 22:12:50.125 241 12605.27 68.70 54571.18 88888.00 2015-08-29 22:12:50.250 241 12605.33 68.72 54571.20 88888.00 2015-08-29 22:12:50.375 241 12605.35 68.70 54571.15 88888.00 2015-08-29 22:12:50.500 241 12605.33 68.70 54571.15 88888.00 2015-08-29 22:12:50.625 241 12605.35 68.72 54571.12 88888.00 2015-08-29 22:12:50.750 241 12605.38 68.78 54571.12 88888.00 2015-08-29 22:12:50.875 241 12605.35 68.78 54571.15 88888.00 2015-08-29 22:12:51.000 241 12605.30 68.72 54571.12 88888.00 2015-08-29 22:12:51.125 241 12605.33 68.72 54571.10 88888.00 2015-08-29 22:12:51.250 241 12605.30 68.78 54571.15 88888.00 2015-08-29 22:12:51.375 241 12605.30 68.80 54571.12 88888.00 2015-08-29 22:12:51.500 241 12605.33 68.80 54571.12 88888.00 2015-08-29 22:12:51.625 241 12605.38 68.78 54571.10 88888.00 2015-08-29 22:12:51.750 241 12605.42 68.80 54571.10 88888.00 2015-08-29 22:12:51.875 241 12605.40 68.83 54571.10 88888.00 2015-08-29 22:12:52.000 241 12605.40 68.85 54571.07 88888.00 2015-08-29 22:12:52.125 241 12605.42 68.85 54571.07 88888.00 2015-08-29 22:12:52.250 241 12605.48 68.83 54571.07 88888.00 2015-08-29 22:12:52.375 241 12605.50 68.83 54571.07 88888.00 2015-08-29 22:12:52.500 241 12605.50 68.85 54571.07 88888.00 2015-08-29 22:12:52.625 241 12605.48 68.88 54571.10 88888.00 2015-08-29 22:12:52.750 241 12605.48 68.90 54571.07 88888.00 2015-08-29 22:12:52.875 241 12605.50 68.90 54571.07 88888.00 2015-08-29 22:12:53.000 241 12605.50 68.90 54571.05 88888.00 2015-08-29 22:12:53.125 241 12605.48 68.90 54571.05 88888.00 2015-08-29 22:12:53.250 241 12605.48 68.92 54571.05 88888.00 2015-08-29 22:12:53.375 241 12605.50 68.95 54571.05 88888.00 2015-08-29 22:12:53.500 241 12605.52 68.90 54571.03 88888.00 2015-08-29 22:12:53.625 241 12605.55 68.90 54571.03 88888.00 2015-08-29 22:12:53.750 241 12605.55 68.92 54571.05 88888.00 2015-08-29 22:12:53.875 241 12605.60 68.92 54571.05 88888.00 2015-08-29 22:12:54.000 241 12605.58 68.92 54571.03 88888.00 2015-08-29 22:12:54.125 241 12605.58 68.95 54571.03 88888.00 2015-08-29 22:12:54.250 241 12605.55 68.90 54571.00 88888.00 2015-08-29 22:12:54.375 241 12605.55 68.92 54571.00 88888.00 2015-08-29 22:12:54.500 241 12605.58 69.00 54571.03 88888.00 2015-08-29 22:12:54.625 241 12605.60 69.03 54571.03 88888.00 2015-08-29 22:12:54.750 241 12605.60 69.03 54571.00 88888.00 2015-08-29 22:12:54.875 241 12605.62 68.97 54571.00 88888.00 2015-08-29 22:12:55.000 241 12605.65 69.00 54571.03 88888.00 2015-08-29 22:12:55.125 241 12605.67 69.03 54571.05 88888.00 2015-08-29 22:12:55.250 241 12605.60 69.00 54571.05 88888.00 2015-08-29 22:12:55.375 241 12605.55 69.03 54571.03 88888.00 2015-08-29 22:12:55.500 241 12605.60 69.05 54571.00 88888.00 2015-08-29 22:12:55.625 241 12605.70 69.03 54570.97 88888.00 2015-08-29 22:12:55.750 241 12605.75 69.03 54570.95 88888.00 2015-08-29 22:12:55.875 241 12605.75 69.03 54570.97 88888.00 2015-08-29 22:12:56.000 241 12605.77 69.08 54570.97 88888.00 2015-08-29 22:12:56.125 241 12605.80 69.08 54570.97 88888.00 2015-08-29 22:12:56.250 241 12605.77 69.03 54571.00 88888.00 2015-08-29 22:12:56.375 241 12605.70 69.08 54571.00 88888.00 2015-08-29 22:12:56.500 241 12605.70 69.12 54571.00 88888.00 2015-08-29 22:12:56.625 241 12605.70 69.10 54571.00 88888.00 2015-08-29 22:12:56.750 241 12605.70 69.10 54571.00 88888.00 2015-08-29 22:12:56.875 241 12605.70 69.08 54570.97 88888.00 2015-08-29 22:12:57.000 241 12605.65 69.08 54570.97 88888.00 2015-08-29 22:12:57.125 241 12605.65 69.12 54571.00 88888.00 2015-08-29 22:12:57.250 241 12605.70 69.12 54571.00 88888.00 2015-08-29 22:12:57.375 241 12605.73 69.12 54570.95 88888.00 2015-08-29 22:12:57.500 241 12605.77 69.15 54570.97 88888.00 2015-08-29 22:12:57.625 241 12605.80 69.17 54570.97 88888.00 2015-08-29 22:12:57.750 241 12605.80 69.17 54571.00 88888.00 2015-08-29 22:12:57.875 241 12605.83 69.15 54571.00 88888.00 2015-08-29 22:12:58.000 241 12605.80 69.15 54570.97 88888.00 2015-08-29 22:12:58.125 241 12605.75 69.20 54570.97 88888.00 2015-08-29 22:12:58.250 241 12605.70 69.17 54570.97 88888.00 2015-08-29 22:12:58.375 241 12605.70 69.15 54570.95 88888.00 2015-08-29 22:12:58.500 241 12605.70 69.15 54570.97 88888.00 2015-08-29 22:12:58.625 241 12605.73 69.15 54570.97 88888.00 2015-08-29 22:12:58.750 241 12605.73 69.15 54570.95 88888.00 2015-08-29 22:12:58.875 241 12605.75 69.15 54570.95 88888.00 2015-08-29 22:12:59.000 241 12605.75 69.17 54570.95 88888.00 2015-08-29 22:12:59.125 241 12605.73 69.17 54570.97 88888.00 2015-08-29 22:12:59.250 241 12605.75 69.20 54570.97 88888.00 2015-08-29 22:12:59.375 241 12605.80 69.20 54570.97 88888.00 2015-08-29 22:12:59.500 241 12605.80 69.17 54570.97 88888.00 2015-08-29 22:12:59.625 241 12605.75 69.15 54570.95 88888.00 2015-08-29 22:12:59.750 241 12605.77 69.17 54571.00 88888.00 2015-08-29 22:12:59.875 241 12605.88 69.22 54571.03 88888.00 2015-08-29 22:13:00.000 241 12605.85 69.22 54571.03 88888.00 2015-08-29 22:13:00.125 241 12605.80 69.20 54571.03 88888.00 2015-08-29 22:13:00.250 241 12605.83 69.17 54571.03 88888.00 2015-08-29 22:13:00.375 241 12605.88 69.20 54571.00 88888.00 2015-08-29 22:13:00.500 241 12605.88 69.22 54570.97 88888.00 2015-08-29 22:13:00.625 241 12605.80 69.22 54570.97 88888.00 2015-08-29 22:13:00.750 241 12605.75 69.20 54571.00 88888.00 2015-08-29 22:13:00.875 241 12605.73 69.22 54571.03 88888.00 2015-08-29 22:13:01.000 241 12605.77 69.22 54571.03 88888.00 2015-08-29 22:13:01.125 241 12605.85 69.22 54571.00 88888.00 2015-08-29 22:13:01.250 241 12605.80 69.17 54571.00 88888.00 2015-08-29 22:13:01.375 241 12605.77 69.17 54571.00 88888.00 2015-08-29 22:13:01.500 241 12605.80 69.17 54570.97 88888.00 2015-08-29 22:13:01.625 241 12605.80 69.22 54571.00 88888.00 2015-08-29 22:13:01.750 241 12605.80 69.25 54571.00 88888.00 2015-08-29 22:13:01.875 241 12605.75 69.25 54570.97 88888.00 2015-08-29 22:13:02.000 241 12605.75 69.25 54570.97 88888.00 2015-08-29 22:13:02.125 241 12605.80 69.28 54571.00 88888.00 2015-08-29 22:13:02.250 241 12605.80 69.25 54571.03 88888.00 2015-08-29 22:13:02.375 241 12605.83 69.25 54571.00 88888.00 2015-08-29 22:13:02.500 241 12605.80 69.25 54571.00 88888.00 2015-08-29 22:13:02.625 241 12605.80 69.22 54571.00 88888.00 2015-08-29 22:13:02.750 241 12605.83 69.22 54570.97 88888.00 2015-08-29 22:13:02.875 241 12605.83 69.20 54570.97 88888.00 2015-08-29 22:13:03.000 241 12605.83 69.20 54570.95 88888.00 2015-08-29 22:13:03.125 241 12605.77 69.20 54570.97 88888.00 2015-08-29 22:13:03.250 241 12605.75 69.15 54571.03 88888.00 2015-08-29 22:13:03.375 241 12605.77 69.15 54571.00 88888.00 2015-08-29 22:13:03.500 241 12605.80 69.17 54571.03 88888.00 2015-08-29 22:13:03.625 241 12605.80 69.17 54571.03 88888.00 2015-08-29 22:13:03.750 241 12605.77 69.17 54571.03 88888.00 2015-08-29 22:13:03.875 241 12605.77 69.15 54571.05 88888.00 2015-08-29 22:13:04.000 241 12605.75 69.10 54571.03 88888.00 2015-08-29 22:13:04.125 241 12605.85 69.10 54571.03 88888.00 2015-08-29 22:13:04.250 241 12605.92 69.08 54571.03 88888.00 2015-08-29 22:13:04.375 241 12605.88 69.10 54571.00 88888.00 2015-08-29 22:13:04.500 241 12605.88 69.10 54571.00 88888.00 2015-08-29 22:13:04.625 241 12605.85 69.10 54570.97 88888.00 2015-08-29 22:13:04.750 241 12605.80 69.12 54571.00 88888.00 2015-08-29 22:13:04.875 241 12605.83 69.12 54571.03 88888.00 2015-08-29 22:13:05.000 241 12605.88 69.15 54571.03 88888.00 2015-08-29 22:13:05.125 241 12605.88 69.15 54571.03 88888.00 2015-08-29 22:13:05.250 241 12605.85 69.10 54571.00 88888.00 2015-08-29 22:13:05.375 241 12605.88 69.12 54571.03 88888.00 2015-08-29 22:13:05.500 241 12605.92 69.10 54571.05 88888.00 2015-08-29 22:13:05.625 241 12605.88 69.08 54571.03 88888.00 2015-08-29 22:13:05.750 241 12605.90 69.08 54571.03 88888.00 2015-08-29 22:13:05.875 241 12605.90 69.08 54571.03 88888.00 2015-08-29 22:13:06.000 241 12605.85 69.08 54571.03 88888.00 2015-08-29 22:13:06.125 241 12605.85 69.05 54571.03 88888.00 2015-08-29 22:13:06.250 241 12605.83 69.05 54571.05 88888.00 2015-08-29 22:13:06.375 241 12605.85 69.10 54571.07 88888.00 2015-08-29 22:13:06.500 241 12605.83 69.10 54571.07 88888.00 2015-08-29 22:13:06.625 241 12605.83 69.08 54571.05 88888.00 2015-08-29 22:13:06.750 241 12605.85 69.08 54571.03 88888.00 2015-08-29 22:13:06.875 241 12605.77 69.05 54571.03 88888.00 2015-08-29 22:13:07.000 241 12605.75 69.03 54571.03 88888.00 2015-08-29 22:13:07.125 241 12605.77 69.00 54571.05 88888.00 2015-08-29 22:13:07.250 241 12605.80 69.00 54571.05 88888.00 2015-08-29 22:13:07.375 241 12605.85 69.00 54571.00 88888.00 2015-08-29 22:13:07.500 241 12605.88 69.03 54571.03 88888.00 2015-08-29 22:13:07.625 241 12605.80 69.00 54571.03 88888.00 2015-08-29 22:13:07.750 241 12605.83 69.03 54571.05 88888.00 2015-08-29 22:13:07.875 241 12605.85 69.05 54571.03 88888.00 2015-08-29 22:13:08.000 241 12605.80 69.05 54571.05 88888.00 2015-08-29 22:13:08.125 241 12605.70 69.03 54571.03 88888.00 2015-08-29 22:13:08.250 241 12605.67 69.00 54571.03 88888.00 2015-08-29 22:13:08.375 241 12605.75 69.03 54571.05 88888.00 2015-08-29 22:13:08.500 241 12605.77 69.05 54571.05 88888.00 2015-08-29 22:13:08.625 241 12605.77 69.03 54571.03 88888.00 2015-08-29 22:13:08.750 241 12605.80 69.03 54571.05 88888.00 2015-08-29 22:13:08.875 241 12605.83 69.03 54571.05 88888.00 2015-08-29 22:13:09.000 241 12605.83 69.00 54571.05 88888.00 2015-08-29 22:13:09.125 241 12605.83 69.00 54571.07 88888.00 2015-08-29 22:13:09.250 241 12605.88 69.00 54571.07 88888.00 2015-08-29 22:13:09.375 241 12605.92 69.03 54571.05 88888.00 2015-08-29 22:13:09.500 241 12605.90 68.97 54571.05 88888.00 2015-08-29 22:13:09.625 241 12605.85 68.95 54571.07 88888.00 2015-08-29 22:13:09.750 241 12605.92 68.95 54571.05 88888.00 2015-08-29 22:13:09.875 241 12605.95 68.97 54571.07 88888.00 2015-08-29 22:13:10.000 241 12605.88 68.95 54571.10 88888.00 2015-08-29 22:13:10.125 241 12605.83 68.95 54571.10 88888.00 2015-08-29 22:13:10.250 241 12605.83 69.00 54571.10 88888.00 2015-08-29 22:13:10.375 241 12605.83 69.03 54571.10 88888.00 2015-08-29 22:13:10.500 241 12605.83 69.00 54571.10 88888.00 2015-08-29 22:13:10.625 241 12605.83 68.97 54571.07 88888.00 2015-08-29 22:13:10.750 241 12605.88 69.00 54571.10 88888.00 2015-08-29 22:13:10.875 241 12605.85 69.00 54571.12 88888.00 2015-08-29 22:13:11.000 241 12605.83 69.00 54571.10 88888.00 2015-08-29 22:13:11.125 241 12605.80 69.03 54571.10 88888.00 2015-08-29 22:13:11.250 241 12605.77 68.97 54571.12 88888.00 2015-08-29 22:13:11.375 241 12605.80 68.97 54571.10 88888.00 2015-08-29 22:13:11.500 241 12605.80 68.97 54571.15 88888.00 2015-08-29 22:13:11.625 241 12605.80 68.95 54571.12 88888.00 2015-08-29 22:13:11.750 241 12605.80 68.97 54571.10 88888.00 2015-08-29 22:13:11.875 241 12605.80 69.00 54571.10 88888.00 2015-08-29 22:13:12.000 241 12605.88 68.97 54571.10 88888.00 2015-08-29 22:13:12.125 241 12605.88 68.95 54571.07 88888.00 2015-08-29 22:13:12.250 241 12605.88 68.97 54571.12 88888.00 2015-08-29 22:13:12.375 241 12605.85 69.00 54571.12 88888.00 2015-08-29 22:13:12.500 241 12605.83 69.00 54571.10 88888.00 2015-08-29 22:13:12.625 241 12605.88 68.95 54571.10 88888.00 2015-08-29 22:13:12.750 241 12605.75 68.95 54571.07 88888.00 2015-08-29 22:13:12.875 241 12605.73 68.95 54571.07 88888.00 2015-08-29 22:13:13.000 241 12605.75 68.97 54571.10 88888.00 2015-08-29 22:13:13.125 241 12605.77 69.00 54571.12 88888.00 2015-08-29 22:13:13.250 241 12605.77 69.00 54571.12 88888.00 2015-08-29 22:13:13.375 241 12605.80 68.97 54571.12 88888.00 2015-08-29 22:13:13.500 241 12605.83 68.97 54571.10 88888.00 2015-08-29 22:13:13.625 241 12605.85 68.97 54571.12 88888.00 2015-08-29 22:13:13.750 241 12605.88 68.97 54571.10 88888.00 2015-08-29 22:13:13.875 241 12605.88 69.00 54571.12 88888.00 2015-08-29 22:13:14.000 241 12605.83 69.00 54571.12 88888.00 2015-08-29 22:13:14.125 241 12605.80 69.00 54571.12 88888.00 2015-08-29 22:13:14.250 241 12605.83 68.97 54571.12 88888.00 2015-08-29 22:13:14.375 241 12605.85 69.00 54571.12 88888.00 2015-08-29 22:13:14.500 241 12605.85 68.97 54571.10 88888.00 2015-08-29 22:13:14.625 241 12605.88 68.97 54571.07 88888.00 2015-08-29 22:13:14.750 241 12605.88 69.00 54571.12 88888.00 2015-08-29 22:13:14.875 241 12605.90 69.00 54571.12 88888.00 2015-08-29 22:13:15.000 241 12605.92 69.00 54571.12 88888.00 2015-08-29 22:13:15.125 241 12605.92 69.05 54571.12 88888.00 2015-08-29 22:13:15.250 241 12605.85 69.03 54571.12 88888.00 2015-08-29 22:13:15.375 241 12605.80 69.05 54571.12 88888.00 2015-08-29 22:13:15.500 241 12605.80 69.05 54571.15 88888.00 2015-08-29 22:13:15.625 241 12605.85 69.05 54571.12 88888.00 2015-08-29 22:13:15.750 241 12605.85 69.08 54571.12 88888.00 2015-08-29 22:13:15.875 241 12605.85 69.05 54571.10 88888.00 2015-08-29 22:13:16.000 241 12605.88 69.08 54571.10 88888.00 2015-08-29 22:13:16.125 241 12605.90 69.10 54571.10 88888.00 2015-08-29 22:13:16.250 241 12605.92 69.10 54571.10 88888.00 2015-08-29 22:13:16.375 241 12605.95 69.10 54571.12 88888.00 2015-08-29 22:13:16.500 241 12605.95 69.08 54571.12 88888.00 2015-08-29 22:13:16.625 241 12605.95 69.08 54571.12 88888.00 2015-08-29 22:13:16.750 241 12605.98 69.08 54571.15 88888.00 2015-08-29 22:13:16.875 241 12605.92 69.08 54571.15 88888.00 2015-08-29 22:13:17.000 241 12605.90 69.05 54571.15 88888.00 2015-08-29 22:13:17.125 241 12605.88 69.05 54571.12 88888.00 2015-08-29 22:13:17.250 241 12605.85 69.08 54571.15 88888.00 2015-08-29 22:13:17.375 241 12605.90 69.08 54571.15 88888.00 2015-08-29 22:13:17.500 241 12605.92 69.08 54571.15 88888.00 2015-08-29 22:13:17.625 241 12605.95 69.08 54571.15 88888.00 2015-08-29 22:13:17.750 241 12605.92 69.10 54571.15 88888.00 2015-08-29 22:13:17.875 241 12605.85 69.10 54571.15 88888.00 2015-08-29 22:13:18.000 241 12605.90 69.10 54571.15 88888.00 2015-08-29 22:13:18.125 241 12605.88 69.08 54571.15 88888.00 2015-08-29 22:13:18.250 241 12605.90 69.05 54571.15 88888.00 2015-08-29 22:13:18.375 241 12605.98 69.12 54571.18 88888.00 2015-08-29 22:13:18.500 241 12606.02 69.15 54571.18 88888.00 2015-08-29 22:13:18.625 241 12605.98 69.15 54571.18 88888.00 2015-08-29 22:13:18.750 241 12605.88 69.12 54571.18 88888.00 2015-08-29 22:13:18.875 241 12605.85 69.15 54571.18 88888.00 2015-08-29 22:13:19.000 241 12605.83 69.17 54571.18 88888.00 2015-08-29 22:13:19.125 241 12605.88 69.20 54571.18 88888.00 2015-08-29 22:13:19.250 241 12605.85 69.10 54571.15 88888.00 2015-08-29 22:13:19.375 241 12605.85 69.12 54571.18 88888.00 2015-08-29 22:13:19.500 241 12605.80 69.12 54571.20 88888.00 2015-08-29 22:13:19.625 241 12605.80 69.15 54571.20 88888.00 2015-08-29 22:13:19.750 241 12605.88 69.15 54571.20 88888.00 2015-08-29 22:13:19.875 241 12605.85 69.12 54571.20 88888.00 2015-08-29 22:13:20.000 241 12605.80 69.12 54571.20 88888.00 2015-08-29 22:13:20.125 241 12605.85 69.08 54571.20 88888.00 2015-08-29 22:13:20.250 241 12605.92 69.05 54571.18 88888.00 2015-08-29 22:13:20.375 241 12605.95 69.05 54571.15 88888.00 2015-08-29 22:13:20.500 241 12605.95 69.05 54571.18 88888.00 2015-08-29 22:13:20.625 241 12605.92 69.08 54571.18 88888.00 2015-08-29 22:13:20.750 241 12605.95 69.10 54571.20 88888.00 2015-08-29 22:13:20.875 241 12605.95 69.10 54571.22 88888.00 2015-08-29 22:13:21.000 241 12605.95 69.08 54571.22 88888.00 2015-08-29 22:13:21.125 241 12605.95 69.10 54571.22 88888.00 2015-08-29 22:13:21.250 241 12605.88 69.08 54571.25 88888.00 2015-08-29 22:13:21.375 241 12605.92 69.10 54571.22 88888.00 2015-08-29 22:13:21.500 241 12605.88 69.10 54571.22 88888.00 2015-08-29 22:13:21.625 241 12605.88 69.12 54571.22 88888.00 2015-08-29 22:13:21.750 241 12605.88 69.12 54571.22 88888.00 2015-08-29 22:13:21.875 241 12605.90 69.05 54571.20 88888.00 2015-08-29 22:13:22.000 241 12605.88 69.05 54571.22 88888.00 2015-08-29 22:13:22.125 241 12605.85 69.08 54571.22 88888.00 2015-08-29 22:13:22.250 241 12605.80 69.05 54571.25 88888.00 2015-08-29 22:13:22.375 241 12605.77 69.08 54571.22 88888.00 2015-08-29 22:13:22.500 241 12605.75 69.10 54571.25 88888.00 2015-08-29 22:13:22.625 241 12605.80 69.12 54571.25 88888.00 2015-08-29 22:13:22.750 241 12605.85 69.12 54571.25 88888.00 2015-08-29 22:13:22.875 241 12605.85 69.12 54571.22 88888.00 2015-08-29 22:13:23.000 241 12605.80 69.10 54571.22 88888.00 2015-08-29 22:13:23.125 241 12605.80 69.12 54571.25 88888.00 2015-08-29 22:13:23.250 241 12605.85 69.10 54571.25 88888.00 2015-08-29 22:13:23.375 241 12605.90 69.10 54571.25 88888.00 2015-08-29 22:13:23.500 241 12605.80 69.10 54571.25 88888.00 2015-08-29 22:13:23.625 241 12605.75 69.10 54571.25 88888.00 2015-08-29 22:13:23.750 241 12605.75 69.08 54571.25 88888.00 2015-08-29 22:13:23.875 241 12605.73 69.08 54571.25 88888.00 2015-08-29 22:13:24.000 241 12605.70 69.05 54571.22 88888.00 2015-08-29 22:13:24.125 241 12605.70 69.05 54571.28 88888.00 2015-08-29 22:13:24.250 241 12605.70 69.05 54571.30 88888.00 2015-08-29 22:13:24.375 241 12605.67 69.08 54571.30 88888.00 2015-08-29 22:13:24.500 241 12605.65 69.10 54571.30 88888.00 2015-08-29 22:13:24.625 241 12605.65 69.08 54571.28 88888.00 2015-08-29 22:13:24.750 241 12605.65 69.08 54571.30 88888.00 2015-08-29 22:13:24.875 241 12605.67 69.10 54571.32 88888.00 2015-08-29 22:13:25.000 241 12605.70 69.08 54571.30 88888.00 2015-08-29 22:13:25.125 241 12605.62 69.03 54571.30 88888.00 2015-08-29 22:13:25.250 241 12605.62 69.03 54571.32 88888.00 2015-08-29 22:13:25.375 241 12605.67 69.08 54571.35 88888.00 2015-08-29 22:13:25.500 241 12605.70 69.12 54571.32 88888.00 2015-08-29 22:13:25.625 241 12605.67 69.08 54571.30 88888.00 2015-08-29 22:13:25.750 241 12605.65 69.05 54571.30 88888.00 2015-08-29 22:13:25.875 241 12605.58 69.08 54571.30 88888.00 2015-08-29 22:13:26.000 241 12605.58 69.10 54571.30 88888.00 2015-08-29 22:13:26.125 241 12605.60 69.15 54571.32 88888.00 2015-08-29 22:13:26.250 241 12605.65 69.12 54571.32 88888.00 2015-08-29 22:13:26.375 241 12605.67 69.10 54571.35 88888.00 2015-08-29 22:13:26.500 241 12605.65 69.08 54571.32 88888.00 2015-08-29 22:13:26.625 241 12605.62 69.08 54571.30 88888.00 2015-08-29 22:13:26.750 241 12605.60 69.10 54571.32 88888.00 2015-08-29 22:13:26.875 241 12605.58 69.12 54571.32 88888.00 2015-08-29 22:13:27.000 241 12605.55 69.12 54571.32 88888.00 2015-08-29 22:13:27.125 241 12605.55 69.12 54571.32 88888.00 2015-08-29 22:13:27.250 241 12605.58 69.08 54571.32 88888.00 2015-08-29 22:13:27.375 241 12605.60 69.08 54571.32 88888.00 2015-08-29 22:13:27.500 241 12605.60 69.08 54571.35 88888.00 2015-08-29 22:13:27.625 241 12605.60 69.10 54571.38 88888.00 2015-08-29 22:13:27.750 241 12605.58 69.08 54571.35 88888.00 2015-08-29 22:13:27.875 241 12605.60 69.10 54571.38 88888.00 2015-08-29 22:13:28.000 241 12605.58 69.08 54571.35 88888.00 2015-08-29 22:13:28.125 241 12605.55 69.05 54571.38 88888.00 2015-08-29 22:13:28.250 241 12605.55 69.05 54571.40 88888.00 2015-08-29 22:13:28.375 241 12605.58 69.05 54571.35 88888.00 2015-08-29 22:13:28.500 241 12605.55 69.05 54571.38 88888.00 2015-08-29 22:13:28.625 241 12605.60 69.08 54571.38 88888.00 2015-08-29 22:13:28.750 241 12605.58 69.08 54571.35 88888.00 2015-08-29 22:13:28.875 241 12605.55 69.05 54571.38 88888.00 2015-08-29 22:13:29.000 241 12605.50 69.08 54571.40 88888.00 2015-08-29 22:13:29.125 241 12605.45 69.08 54571.43 88888.00 2015-08-29 22:13:29.250 241 12605.45 69.08 54571.40 88888.00 2015-08-29 22:13:29.375 241 12605.48 69.10 54571.38 88888.00 2015-08-29 22:13:29.500 241 12605.50 69.08 54571.40 88888.00 2015-08-29 22:13:29.625 241 12605.52 69.05 54571.40 88888.00 2015-08-29 22:13:29.750 241 12605.50 69.08 54571.40 88888.00 2015-08-29 22:13:29.875 241 12605.48 69.08 54571.40 88888.00 2015-08-29 22:13:30.000 241 12605.50 69.10 54571.40 88888.00 2015-08-29 22:13:30.125 241 12605.52 69.12 54571.40 88888.00 2015-08-29 22:13:30.250 241 12605.50 69.12 54571.40 88888.00 2015-08-29 22:13:30.375 241 12605.48 69.15 54571.40 88888.00 2015-08-29 22:13:30.500 241 12605.42 69.15 54571.43 88888.00 2015-08-29 22:13:30.625 241 12605.48 69.15 54571.43 88888.00 2015-08-29 22:13:30.750 241 12605.48 69.15 54571.40 88888.00 2015-08-29 22:13:30.875 241 12605.42 69.15 54571.40 88888.00 2015-08-29 22:13:31.000 241 12605.45 69.15 54571.40 88888.00 2015-08-29 22:13:31.125 241 12605.48 69.17 54571.40 88888.00 2015-08-29 22:13:31.250 241 12605.45 69.17 54571.40 88888.00 2015-08-29 22:13:31.375 241 12605.55 69.17 54571.43 88888.00 2015-08-29 22:13:31.500 241 12605.58 69.17 54571.45 88888.00 2015-08-29 22:13:31.625 241 12605.52 69.20 54571.45 88888.00 2015-08-29 22:13:31.750 241 12605.52 69.22 54571.43 88888.00 2015-08-29 22:13:31.875 241 12605.45 69.20 54571.43 88888.00 2015-08-29 22:13:32.000 241 12605.42 69.17 54571.40 88888.00 2015-08-29 22:13:32.125 241 12605.45 69.15 54571.40 88888.00 2015-08-29 22:13:32.250 241 12605.40 69.15 54571.43 88888.00 2015-08-29 22:13:32.375 241 12605.45 69.20 54571.43 88888.00 2015-08-29 22:13:32.500 241 12605.42 69.17 54571.43 88888.00 2015-08-29 22:13:32.625 241 12605.42 69.20 54571.40 88888.00 2015-08-29 22:13:32.750 241 12605.42 69.22 54571.38 88888.00 2015-08-29 22:13:32.875 241 12605.45 69.22 54571.43 88888.00 2015-08-29 22:13:33.000 241 12605.40 69.20 54571.40 88888.00 2015-08-29 22:13:33.125 241 12605.40 69.15 54571.43 88888.00 2015-08-29 22:13:33.250 241 12605.35 69.17 54571.43 88888.00 2015-08-29 22:13:33.375 241 12605.33 69.22 54571.43 88888.00 2015-08-29 22:13:33.500 241 12605.25 69.20 54571.40 88888.00 2015-08-29 22:13:33.625 241 12605.27 69.20 54571.40 88888.00 2015-08-29 22:13:33.750 241 12605.35 69.22 54571.40 88888.00 2015-08-29 22:13:33.875 241 12605.38 69.20 54571.43 88888.00 2015-08-29 22:13:34.000 241 12605.38 69.20 54571.43 88888.00 2015-08-29 22:13:34.125 241 12605.33 69.22 54571.45 88888.00 2015-08-29 22:13:34.250 241 12605.33 69.25 54571.43 88888.00 2015-08-29 22:13:34.375 241 12605.35 69.25 54571.43 88888.00 2015-08-29 22:13:34.500 241 12605.42 69.30 54571.45 88888.00 2015-08-29 22:13:34.625 241 12605.40 69.33 54571.45 88888.00 2015-08-29 22:13:34.750 241 12605.33 69.30 54571.43 88888.00 2015-08-29 22:13:34.875 241 12605.33 69.28 54571.40 88888.00 2015-08-29 22:13:35.000 241 12605.40 69.25 54571.43 88888.00 2015-08-29 22:13:35.125 241 12605.40 69.28 54571.43 88888.00 2015-08-29 22:13:35.250 241 12605.38 69.30 54571.43 88888.00 2015-08-29 22:13:35.375 241 12605.40 69.30 54571.43 88888.00 2015-08-29 22:13:35.500 241 12605.40 69.28 54571.40 88888.00 2015-08-29 22:13:35.625 241 12605.38 69.30 54571.40 88888.00 2015-08-29 22:13:35.750 241 12605.33 69.28 54571.40 88888.00 2015-08-29 22:13:35.875 241 12605.30 69.28 54571.38 88888.00 2015-08-29 22:13:36.000 241 12605.27 69.30 54571.43 88888.00 2015-08-29 22:13:36.125 241 12605.27 69.33 54571.43 88888.00 2015-08-29 22:13:36.250 241 12605.25 69.33 54571.40 88888.00 2015-08-29 22:13:36.375 241 12605.27 69.33 54571.38 88888.00 2015-08-29 22:13:36.500 241 12605.27 69.30 54571.40 88888.00 2015-08-29 22:13:36.625 241 12605.30 69.30 54571.40 88888.00 2015-08-29 22:13:36.750 241 12605.33 69.30 54571.40 88888.00 2015-08-29 22:13:36.875 241 12605.33 69.33 54571.40 88888.00 2015-08-29 22:13:37.000 241 12605.33 69.35 54571.40 88888.00 2015-08-29 22:13:37.125 241 12605.33 69.30 54571.40 88888.00 2015-08-29 22:13:37.250 241 12605.33 69.30 54571.38 88888.00 2015-08-29 22:13:37.375 241 12605.38 69.33 54571.40 88888.00 2015-08-29 22:13:37.500 241 12605.38 69.38 54571.40 88888.00 2015-08-29 22:13:37.625 241 12605.27 69.33 54571.38 88888.00 2015-08-29 22:13:37.750 241 12605.27 69.30 54571.38 88888.00 2015-08-29 22:13:37.875 241 12605.35 69.38 54571.38 88888.00 2015-08-29 22:13:38.000 241 12605.40 69.40 54571.35 88888.00 2015-08-29 22:13:38.125 241 12605.38 69.38 54571.38 88888.00 2015-08-29 22:13:38.250 241 12605.33 69.38 54571.35 88888.00 2015-08-29 22:13:38.375 241 12605.33 69.40 54571.38 88888.00 2015-08-29 22:13:38.500 241 12605.33 69.40 54571.38 88888.00 2015-08-29 22:13:38.625 241 12605.33 69.40 54571.38 88888.00 2015-08-29 22:13:38.750 241 12605.35 69.40 54571.40 88888.00 2015-08-29 22:13:38.875 241 12605.40 69.42 54571.40 88888.00 2015-08-29 22:13:39.000 241 12605.42 69.38 54571.38 88888.00 2015-08-29 22:13:39.125 241 12605.42 69.38 54571.38 88888.00 2015-08-29 22:13:39.250 241 12605.35 69.35 54571.40 88888.00 2015-08-29 22:13:39.375 241 12605.38 69.40 54571.38 88888.00 2015-08-29 22:13:39.500 241 12605.45 69.40 54571.38 88888.00 2015-08-29 22:13:39.625 241 12605.42 69.40 54571.38 88888.00 2015-08-29 22:13:39.750 241 12605.42 69.40 54571.38 88888.00 2015-08-29 22:13:39.875 241 12605.35 69.42 54571.38 88888.00 2015-08-29 22:13:40.000 241 12605.30 69.40 54571.38 88888.00 2015-08-29 22:13:40.125 241 12605.38 69.42 54571.35 88888.00 2015-08-29 22:13:40.250 241 12605.40 69.42 54571.38 88888.00 2015-08-29 22:13:40.375 241 12605.40 69.42 54571.38 88888.00 2015-08-29 22:13:40.500 241 12605.35 69.42 54571.35 88888.00 2015-08-29 22:13:40.625 241 12605.33 69.42 54571.35 88888.00 2015-08-29 22:13:40.750 241 12605.33 69.45 54571.38 88888.00 2015-08-29 22:13:40.875 241 12605.38 69.47 54571.40 88888.00 2015-08-29 22:13:41.000 241 12605.40 69.45 54571.38 88888.00 2015-08-29 22:13:41.125 241 12605.38 69.42 54571.35 88888.00 2015-08-29 22:13:41.250 241 12605.35 69.45 54571.38 88888.00 2015-08-29 22:13:41.375 241 12605.42 69.50 54571.40 88888.00 2015-08-29 22:13:41.500 241 12605.35 69.47 54571.38 88888.00 2015-08-29 22:13:41.625 241 12605.33 69.42 54571.35 88888.00 2015-08-29 22:13:41.750 241 12605.33 69.42 54571.38 88888.00 2015-08-29 22:13:41.875 241 12605.33 69.45 54571.38 88888.00 2015-08-29 22:13:42.000 241 12605.30 69.47 54571.35 88888.00 2015-08-29 22:13:42.125 241 12605.35 69.47 54571.35 88888.00 2015-08-29 22:13:42.250 241 12605.35 69.45 54571.35 88888.00 2015-08-29 22:13:42.375 241 12605.38 69.42 54571.32 88888.00 2015-08-29 22:13:42.500 241 12605.38 69.45 54571.38 88888.00 2015-08-29 22:13:42.625 241 12605.40 69.47 54571.35 88888.00 2015-08-29 22:13:42.750 241 12605.42 69.47 54571.32 88888.00 2015-08-29 22:13:42.875 241 12605.42 69.50 54571.32 88888.00 2015-08-29 22:13:43.000 241 12605.48 69.50 54571.32 88888.00 2015-08-29 22:13:43.125 241 12605.48 69.47 54571.35 88888.00 2015-08-29 22:13:43.250 241 12605.48 69.50 54571.35 88888.00 2015-08-29 22:13:43.375 241 12605.48 69.53 54571.35 88888.00 2015-08-29 22:13:43.500 241 12605.40 69.53 54571.32 88888.00 2015-08-29 22:13:43.625 241 12605.45 69.50 54571.32 88888.00 2015-08-29 22:13:43.750 241 12605.45 69.53 54571.32 88888.00 2015-08-29 22:13:43.875 241 12605.42 69.55 54571.32 88888.00 2015-08-29 22:13:44.000 241 12605.42 69.58 54571.32 88888.00 2015-08-29 22:13:44.125 241 12605.40 69.58 54571.35 88888.00 2015-08-29 22:13:44.250 241 12605.38 69.58 54571.32 88888.00 2015-08-29 22:13:44.375 241 12605.40 69.58 54571.32 88888.00 2015-08-29 22:13:44.500 241 12605.40 69.55 54571.30 88888.00 2015-08-29 22:13:44.625 241 12605.48 69.58 54571.32 88888.00 2015-08-29 22:13:44.750 241 12605.52 69.55 54571.30 88888.00 2015-08-29 22:13:44.875 241 12605.50 69.55 54571.28 88888.00 2015-08-29 22:13:45.000 241 12605.52 69.60 54571.30 88888.00 2015-08-29 22:13:45.125 241 12605.52 69.58 54571.30 88888.00 2015-08-29 22:13:45.250 241 12605.48 69.55 54571.28 88888.00 2015-08-29 22:13:45.375 241 12605.45 69.55 54571.25 88888.00 2015-08-29 22:13:45.500 241 12605.50 69.55 54571.25 88888.00 2015-08-29 22:13:45.625 241 12605.52 69.58 54571.28 88888.00 2015-08-29 22:13:45.750 241 12605.52 69.62 54571.28 88888.00 2015-08-29 22:13:45.875 241 12605.48 69.60 54571.30 88888.00 2015-08-29 22:13:46.000 241 12605.45 69.62 54571.28 88888.00 2015-08-29 22:13:46.125 241 12605.48 69.62 54571.25 88888.00 2015-08-29 22:13:46.250 241 12605.48 69.60 54571.30 88888.00 2015-08-29 22:13:46.375 241 12605.52 69.62 54571.30 88888.00 2015-08-29 22:13:46.500 241 12605.52 69.65 54571.32 88888.00 2015-08-29 22:13:46.625 241 12605.50 69.65 54571.30 88888.00 2015-08-29 22:13:46.750 241 12605.50 69.65 54571.30 88888.00 2015-08-29 22:13:46.875 241 12605.50 69.62 54571.30 88888.00 2015-08-29 22:13:47.000 241 12605.52 69.62 54571.30 88888.00 2015-08-29 22:13:47.125 241 12605.58 69.65 54571.28 88888.00 2015-08-29 22:13:47.250 241 12605.58 69.70 54571.30 88888.00 2015-08-29 22:13:47.375 241 12605.62 69.72 54571.30 88888.00 2015-08-29 22:13:47.500 241 12605.65 69.70 54571.28 88888.00 2015-08-29 22:13:47.625 241 12605.62 69.67 54571.30 88888.00 2015-08-29 22:13:47.750 241 12605.60 69.67 54571.28 88888.00 2015-08-29 22:13:47.875 241 12605.55 69.67 54571.25 88888.00 2015-08-29 22:13:48.000 241 12605.52 69.70 54571.28 88888.00 2015-08-29 22:13:48.125 241 12605.50 69.67 54571.28 88888.00 2015-08-29 22:13:48.250 241 12605.58 69.72 54571.28 88888.00 2015-08-29 22:13:48.375 241 12605.65 69.70 54571.25 88888.00 2015-08-29 22:13:48.500 241 12605.62 69.70 54571.25 88888.00 2015-08-29 22:13:48.625 241 12605.60 69.72 54571.25 88888.00 2015-08-29 22:13:48.750 241 12605.60 69.75 54571.25 88888.00 2015-08-29 22:13:48.875 241 12605.60 69.75 54571.22 88888.00 2015-08-29 22:13:49.000 241 12605.62 69.78 54571.22 88888.00 2015-08-29 22:13:49.125 241 12605.65 69.75 54571.22 88888.00 2015-08-29 22:13:49.250 241 12605.65 69.78 54571.20 88888.00 2015-08-29 22:13:49.375 241 12605.67 69.78 54571.18 88888.00 2015-08-29 22:13:49.500 241 12605.65 69.75 54571.18 88888.00 2015-08-29 22:13:49.625 241 12605.65 69.75 54571.18 88888.00 2015-08-29 22:13:49.750 241 12605.70 69.80 54571.20 88888.00 2015-08-29 22:13:49.875 241 12605.73 69.78 54571.20 88888.00 2015-08-29 22:13:50.000 241 12605.73 69.75 54571.18 88888.00 2015-08-29 22:13:50.125 241 12605.65 69.72 54571.18 88888.00 2015-08-29 22:13:50.250 241 12605.62 69.78 54571.18 88888.00 2015-08-29 22:13:50.375 241 12605.65 69.78 54571.20 88888.00 2015-08-29 22:13:50.500 241 12605.70 69.78 54571.20 88888.00 2015-08-29 22:13:50.625 241 12605.73 69.80 54571.20 88888.00 2015-08-29 22:13:50.750 241 12605.70 69.83 54571.18 88888.00 2015-08-29 22:13:50.875 241 12605.70 69.88 54571.20 88888.00 2015-08-29 22:13:51.000 241 12605.80 69.88 54571.20 88888.00 2015-08-29 22:13:51.125 241 12605.80 69.85 54571.20 88888.00 2015-08-29 22:13:51.250 241 12605.77 69.80 54571.18 88888.00 2015-08-29 22:13:51.375 241 12605.75 69.78 54571.15 88888.00 2015-08-29 22:13:51.500 241 12605.75 69.85 54571.15 88888.00 2015-08-29 22:13:51.625 241 12605.75 69.83 54571.15 88888.00 2015-08-29 22:13:51.750 241 12605.85 69.85 54571.18 88888.00 2015-08-29 22:13:51.875 241 12605.83 69.85 54571.15 88888.00 2015-08-29 22:13:52.000 241 12605.75 69.85 54571.12 88888.00 2015-08-29 22:13:52.125 241 12605.77 69.85 54571.12 88888.00 2015-08-29 22:13:52.250 241 12605.85 69.88 54571.12 88888.00 2015-08-29 22:13:52.375 241 12605.92 69.88 54571.10 88888.00 2015-08-29 22:13:52.500 241 12605.85 69.92 54571.12 88888.00 2015-08-29 22:13:52.625 241 12605.80 69.95 54571.12 88888.00 2015-08-29 22:13:52.750 241 12605.80 69.90 54571.15 88888.00 2015-08-29 22:13:52.875 241 12605.92 69.95 54571.12 88888.00 2015-08-29 22:13:53.000 241 12605.98 69.97 54571.12 88888.00 2015-08-29 22:13:53.125 241 12605.90 69.95 54571.12 88888.00 2015-08-29 22:13:53.250 241 12605.85 69.97 54571.12 88888.00 2015-08-29 22:13:53.375 241 12605.88 70.00 54571.12 88888.00 2015-08-29 22:13:53.500 241 12605.90 70.03 54571.15 88888.00 2015-08-29 22:13:53.625 241 12605.85 69.97 54571.12 88888.00 2015-08-29 22:13:53.750 241 12605.85 69.97 54571.12 88888.00 2015-08-29 22:13:53.875 241 12605.90 70.00 54571.12 88888.00 2015-08-29 22:13:54.000 241 12605.90 69.97 54571.12 88888.00 2015-08-29 22:13:54.125 241 12605.95 70.00 54571.10 88888.00 2015-08-29 22:13:54.250 241 12606.00 70.00 54571.12 88888.00 2015-08-29 22:13:54.375 241 12606.00 70.03 54571.12 88888.00 2015-08-29 22:13:54.500 241 12605.98 70.05 54571.12 88888.00 2015-08-29 22:13:54.625 241 12605.98 70.05 54571.10 88888.00 2015-08-29 22:13:54.750 241 12606.00 70.08 54571.10 88888.00 2015-08-29 22:13:54.875 241 12606.05 70.10 54571.10 88888.00 2015-08-29 22:13:55.000 241 12606.12 70.05 54571.10 88888.00 2015-08-29 22:13:55.125 241 12606.12 70.05 54571.10 88888.00 2015-08-29 22:13:55.250 241 12606.02 70.08 54571.10 88888.00 2015-08-29 22:13:55.375 241 12606.02 70.08 54571.10 88888.00 2015-08-29 22:13:55.500 241 12606.08 70.08 54571.10 88888.00 2015-08-29 22:13:55.625 241 12606.15 70.10 54571.07 88888.00 2015-08-29 22:13:55.750 241 12606.15 70.10 54571.05 88888.00 2015-08-29 22:13:55.875 241 12606.15 70.12 54571.07 88888.00 2015-08-29 22:13:56.000 241 12606.12 70.12 54571.07 88888.00 2015-08-29 22:13:56.125 241 12606.12 70.10 54571.10 88888.00 2015-08-29 22:13:56.250 241 12606.08 70.10 54571.05 88888.00 2015-08-29 22:13:56.375 241 12606.08 70.12 54571.05 88888.00 2015-08-29 22:13:56.500 241 12606.10 70.12 54571.07 88888.00 2015-08-29 22:13:56.625 241 12606.05 70.12 54571.07 88888.00 2015-08-29 22:13:56.750 241 12606.05 70.12 54571.05 88888.00 2015-08-29 22:13:56.875 241 12606.12 70.12 54571.07 88888.00 2015-08-29 22:13:57.000 241 12606.10 70.10 54571.07 88888.00 2015-08-29 22:13:57.125 241 12606.10 70.15 54571.07 88888.00 2015-08-29 22:13:57.250 241 12606.08 70.12 54571.05 88888.00 2015-08-29 22:13:57.375 241 12606.08 70.12 54571.03 88888.00 2015-08-29 22:13:57.500 241 12606.12 70.15 54571.03 88888.00 2015-08-29 22:13:57.625 241 12606.12 70.17 54571.05 88888.00 2015-08-29 22:13:57.750 241 12606.10 70.17 54571.05 88888.00 2015-08-29 22:13:57.875 241 12606.12 70.17 54571.05 88888.00 2015-08-29 22:13:58.000 241 12606.12 70.17 54571.03 88888.00 2015-08-29 22:13:58.125 241 12606.12 70.20 54571.03 88888.00 2015-08-29 22:13:58.250 241 12606.20 70.20 54571.03 88888.00 2015-08-29 22:13:58.375 241 12606.25 70.15 54571.03 88888.00 2015-08-29 22:13:58.500 241 12606.20 70.12 54571.00 88888.00 2015-08-29 22:13:58.625 241 12606.17 70.12 54571.00 88888.00 2015-08-29 22:13:58.750 241 12606.25 70.17 54571.03 88888.00 2015-08-29 22:13:58.875 241 12606.27 70.17 54571.03 88888.00 2015-08-29 22:13:59.000 241 12606.23 70.12 54570.97 88888.00 2015-08-29 22:13:59.125 241 12606.20 70.17 54571.03 88888.00 2015-08-29 22:13:59.250 241 12606.17 70.15 54571.05 88888.00 2015-08-29 22:13:59.375 241 12606.20 70.15 54571.05 88888.00 2015-08-29 22:13:59.500 241 12606.23 70.15 54571.03 88888.00 2015-08-29 22:13:59.625 241 12606.27 70.17 54571.00 88888.00 2015-08-29 22:13:59.750 241 12606.27 70.17 54571.03 88888.00 2015-08-29 22:13:59.875 241 12606.20 70.20 54571.03 88888.00 2015-08-29 22:14:00.000 241 12606.17 70.17 54571.00 88888.00 2015-08-29 22:14:00.125 241 12606.20 70.20 54571.03 88888.00 2015-08-29 22:14:00.250 241 12606.17 70.22 54571.03 88888.00 2015-08-29 22:14:00.375 241 12606.15 70.20 54571.03 88888.00 2015-08-29 22:14:00.500 241 12606.20 70.17 54570.97 88888.00 2015-08-29 22:14:00.625 241 12606.20 70.17 54570.97 88888.00 2015-08-29 22:14:00.750 241 12606.17 70.17 54570.97 88888.00 2015-08-29 22:14:00.875 241 12606.23 70.22 54570.97 88888.00 2015-08-29 22:14:01.000 241 12606.33 70.22 54570.97 88888.00 2015-08-29 22:14:01.125 241 12606.33 70.22 54570.97 88888.00 2015-08-29 22:14:01.250 241 12606.25 70.22 54570.97 88888.00 2015-08-29 22:14:01.375 241 12606.30 70.28 54571.00 88888.00 2015-08-29 22:14:01.500 241 12606.33 70.28 54571.03 88888.00 2015-08-29 22:14:01.625 241 12606.30 70.30 54570.97 88888.00 2015-08-29 22:14:01.750 241 12606.35 70.30 54570.97 88888.00 2015-08-29 22:14:01.875 241 12606.38 70.35 54570.97 88888.00 2015-08-29 22:14:02.000 241 12606.35 70.35 54570.97 88888.00 2015-08-29 22:14:02.125 241 12606.35 70.33 54570.95 88888.00 2015-08-29 22:14:02.250 241 12606.35 70.30 54570.97 88888.00 2015-08-29 22:14:02.375 241 12606.40 70.33 54570.97 88888.00 2015-08-29 22:14:02.500 241 12606.40 70.33 54570.97 88888.00 2015-08-29 22:14:02.625 241 12606.45 70.33 54570.95 88888.00 2015-08-29 22:14:02.750 241 12606.45 70.35 54570.95 88888.00 2015-08-29 22:14:02.875 241 12606.42 70.33 54570.93 88888.00 2015-08-29 22:14:03.000 241 12606.40 70.30 54570.93 88888.00 2015-08-29 22:14:03.125 241 12606.40 70.30 54570.93 88888.00 2015-08-29 22:14:03.250 241 12606.33 70.30 54570.93 88888.00 2015-08-29 22:14:03.375 241 12606.38 70.35 54570.95 88888.00 2015-08-29 22:14:03.500 241 12606.38 70.35 54570.95 88888.00 2015-08-29 22:14:03.625 241 12606.35 70.38 54570.95 88888.00 2015-08-29 22:14:03.750 241 12606.33 70.35 54570.93 88888.00 2015-08-29 22:14:03.875 241 12606.35 70.35 54570.93 88888.00 2015-08-29 22:14:04.000 241 12606.35 70.35 54570.90 88888.00 2015-08-29 22:14:04.125 241 12606.38 70.38 54570.95 88888.00 2015-08-29 22:14:04.250 241 12606.35 70.40 54570.95 88888.00 2015-08-29 22:14:04.375 241 12606.35 70.38 54570.93 88888.00 2015-08-29 22:14:04.500 241 12606.38 70.38 54570.93 88888.00 2015-08-29 22:14:04.625 241 12606.38 70.40 54570.95 88888.00 2015-08-29 22:14:04.750 241 12606.38 70.40 54570.95 88888.00 2015-08-29 22:14:04.875 241 12606.38 70.40 54570.93 88888.00 2015-08-29 22:14:05.000 241 12606.35 70.38 54570.93 88888.00 2015-08-29 22:14:05.125 241 12606.40 70.40 54570.93 88888.00 2015-08-29 22:14:05.250 241 12606.38 70.40 54570.93 88888.00 2015-08-29 22:14:05.375 241 12606.35 70.40 54570.93 88888.00 2015-08-29 22:14:05.500 241 12606.33 70.38 54570.88 88888.00 2015-08-29 22:14:05.625 241 12606.35 70.38 54570.90 88888.00 2015-08-29 22:14:05.750 241 12606.40 70.38 54570.93 88888.00 2015-08-29 22:14:05.875 241 12606.42 70.40 54570.93 88888.00 2015-08-29 22:14:06.000 241 12606.42 70.40 54570.90 88888.00 2015-08-29 22:14:06.125 241 12606.48 70.38 54570.93 88888.00 2015-08-29 22:14:06.250 241 12606.52 70.38 54570.93 88888.00 2015-08-29 22:14:06.375 241 12606.55 70.40 54570.93 88888.00 2015-08-29 22:14:06.500 241 12606.50 70.40 54570.93 88888.00 2015-08-29 22:14:06.625 241 12606.45 70.40 54570.93 88888.00 2015-08-29 22:14:06.750 241 12606.45 70.42 54570.93 88888.00 2015-08-29 22:14:06.875 241 12606.55 70.45 54570.95 88888.00 2015-08-29 22:14:07.000 241 12606.55 70.45 54570.90 88888.00 2015-08-29 22:14:07.125 241 12606.52 70.45 54570.90 88888.00 2015-08-29 22:14:07.250 241 12606.52 70.45 54570.93 88888.00 2015-08-29 22:14:07.375 241 12606.50 70.45 54570.93 88888.00 2015-08-29 22:14:07.500 241 12606.45 70.45 54570.93 88888.00 2015-08-29 22:14:07.625 241 12606.45 70.45 54570.93 88888.00 2015-08-29 22:14:07.750 241 12606.42 70.47 54570.93 88888.00 2015-08-29 22:14:07.875 241 12606.42 70.50 54570.97 88888.00 2015-08-29 22:14:08.000 241 12606.45 70.47 54570.95 88888.00 2015-08-29 22:14:08.125 241 12606.50 70.47 54570.95 88888.00 2015-08-29 22:14:08.250 241 12606.50 70.47 54570.97 88888.00 2015-08-29 22:14:08.375 241 12606.55 70.47 54570.95 88888.00 2015-08-29 22:14:08.500 241 12606.60 70.45 54570.93 88888.00 2015-08-29 22:14:08.625 241 12606.58 70.42 54570.90 88888.00 2015-08-29 22:14:08.750 241 12606.52 70.45 54570.93 88888.00 2015-08-29 22:14:08.875 241 12606.50 70.47 54570.95 88888.00 2015-08-29 22:14:09.000 241 12606.48 70.47 54570.95 88888.00 2015-08-29 22:14:09.125 241 12606.45 70.47 54570.95 88888.00 2015-08-29 22:14:09.250 241 12606.42 70.45 54570.95 88888.00 2015-08-29 22:14:09.375 241 12606.45 70.47 54570.95 88888.00 2015-08-29 22:14:09.500 241 12606.42 70.47 54570.97 88888.00 2015-08-29 22:14:09.625 241 12606.42 70.50 54570.97 88888.00 2015-08-29 22:14:09.750 241 12606.42 70.50 54570.95 88888.00 2015-08-29 22:14:09.875 241 12606.45 70.50 54570.95 88888.00 2015-08-29 22:14:10.000 241 12606.40 70.47 54570.93 88888.00 2015-08-29 22:14:10.125 241 12606.38 70.45 54570.95 88888.00 2015-08-29 22:14:10.250 241 12606.40 70.42 54570.97 88888.00 2015-08-29 22:14:10.375 241 12606.38 70.42 54570.95 88888.00 2015-08-29 22:14:10.500 241 12606.33 70.42 54570.95 88888.00 2015-08-29 22:14:10.625 241 12606.27 70.42 54570.95 88888.00 2015-08-29 22:14:10.750 241 12606.33 70.42 54570.95 88888.00 2015-08-29 22:14:10.875 241 12606.38 70.42 54570.93 88888.00 2015-08-29 22:14:11.000 241 12606.42 70.42 54570.93 88888.00 2015-08-29 22:14:11.125 241 12606.45 70.45 54570.95 88888.00 2015-08-29 22:14:11.250 241 12606.42 70.45 54570.95 88888.00 2015-08-29 22:14:11.375 241 12606.40 70.45 54570.95 88888.00 2015-08-29 22:14:11.500 241 12606.38 70.45 54570.95 88888.00 2015-08-29 22:14:11.625 241 12606.42 70.45 54570.97 88888.00 2015-08-29 22:14:11.750 241 12606.45 70.45 54570.97 88888.00 2015-08-29 22:14:11.875 241 12606.45 70.45 54571.00 88888.00 2015-08-29 22:14:12.000 241 12606.45 70.47 54571.00 88888.00 2015-08-29 22:14:12.125 241 12606.42 70.45 54570.97 88888.00 2015-08-29 22:14:12.250 241 12606.42 70.45 54570.97 88888.00 2015-08-29 22:14:12.375 241 12606.48 70.42 54570.97 88888.00 2015-08-29 22:14:12.500 241 12606.52 70.45 54570.97 88888.00 2015-08-29 22:14:12.625 241 12606.48 70.47 54571.03 88888.00 2015-08-29 22:14:12.750 241 12606.50 70.42 54571.05 88888.00 2015-08-29 22:14:12.875 241 12606.48 70.42 54571.03 88888.00 2015-08-29 22:14:13.000 241 12606.45 70.42 54571.00 88888.00 2015-08-29 22:14:13.125 241 12606.42 70.45 54571.00 88888.00 2015-08-29 22:14:13.250 241 12606.40 70.45 54571.03 88888.00 2015-08-29 22:14:13.375 241 12606.42 70.45 54571.00 88888.00 2015-08-29 22:14:13.500 241 12606.42 70.42 54571.00 88888.00 2015-08-29 22:14:13.625 241 12606.42 70.45 54571.00 88888.00 2015-08-29 22:14:13.750 241 12606.50 70.42 54571.03 88888.00 2015-08-29 22:14:13.875 241 12606.55 70.42 54571.03 88888.00 2015-08-29 22:14:14.000 241 12606.50 70.42 54571.03 88888.00 2015-08-29 22:14:14.125 241 12606.50 70.40 54571.03 88888.00 2015-08-29 22:14:14.250 241 12606.48 70.40 54571.05 88888.00 2015-08-29 22:14:14.375 241 12606.42 70.40 54571.07 88888.00 2015-08-29 22:14:14.500 241 12606.40 70.40 54571.05 88888.00 2015-08-29 22:14:14.625 241 12606.42 70.40 54571.05 88888.00 2015-08-29 22:14:14.750 241 12606.42 70.38 54571.05 88888.00 2015-08-29 22:14:14.875 241 12606.40 70.35 54571.05 88888.00 2015-08-29 22:14:15.000 241 12606.42 70.38 54571.05 88888.00 2015-08-29 22:14:15.125 241 12606.42 70.38 54571.07 88888.00 2015-08-29 22:14:15.250 241 12606.42 70.38 54571.07 88888.00 2015-08-29 22:14:15.375 241 12606.52 70.40 54571.07 88888.00 2015-08-29 22:14:15.500 241 12606.48 70.40 54571.07 88888.00 2015-08-29 22:14:15.625 241 12606.42 70.38 54571.07 88888.00 2015-08-29 22:14:15.750 241 12606.40 70.40 54571.05 88888.00 2015-08-29 22:14:15.875 241 12606.48 70.40 54571.07 88888.00 2015-08-29 22:14:16.000 241 12606.48 70.35 54571.05 88888.00 2015-08-29 22:14:16.125 241 12606.50 70.33 54571.05 88888.00 2015-08-29 22:14:16.250 241 12606.50 70.35 54571.10 88888.00 2015-08-29 22:14:16.375 241 12606.48 70.38 54571.07 88888.00 2015-08-29 22:14:16.500 241 12606.40 70.35 54571.07 88888.00 2015-08-29 22:14:16.625 241 12606.38 70.30 54571.07 88888.00 2015-08-29 22:14:16.750 241 12606.40 70.35 54571.10 88888.00 2015-08-29 22:14:16.875 241 12606.42 70.40 54571.10 88888.00 2015-08-29 22:14:17.000 241 12606.42 70.38 54571.07 88888.00 2015-08-29 22:14:17.125 241 12606.45 70.35 54571.07 88888.00 2015-08-29 22:14:17.250 241 12606.48 70.35 54571.10 88888.00 2015-08-29 22:14:17.375 241 12606.45 70.38 54571.12 88888.00 2015-08-29 22:14:17.500 241 12606.42 70.38 54571.12 88888.00 2015-08-29 22:14:17.625 241 12606.38 70.35 54571.15 88888.00 2015-08-29 22:14:17.750 241 12606.42 70.35 54571.12 88888.00 2015-08-29 22:14:17.875 241 12606.50 70.38 54571.12 88888.00 2015-08-29 22:14:18.000 241 12606.50 70.38 54571.10 88888.00 2015-08-29 22:14:18.125 241 12606.50 70.38 54571.10 88888.00 2015-08-29 22:14:18.250 241 12606.48 70.38 54571.12 88888.00 2015-08-29 22:14:18.375 241 12606.50 70.40 54571.12 88888.00 2015-08-29 22:14:18.500 241 12606.52 70.38 54571.12 88888.00 2015-08-29 22:14:18.625 241 12606.52 70.38 54571.10 88888.00 2015-08-29 22:14:18.750 241 12606.48 70.35 54571.12 88888.00 2015-08-29 22:14:18.875 241 12606.45 70.33 54571.10 88888.00 2015-08-29 22:14:19.000 241 12606.42 70.33 54571.10 88888.00 2015-08-29 22:14:19.125 241 12606.45 70.38 54571.12 88888.00 2015-08-29 22:14:19.250 241 12606.48 70.38 54571.15 88888.00 2015-08-29 22:14:19.375 241 12606.42 70.35 54571.15 88888.00 2015-08-29 22:14:19.500 241 12606.40 70.35 54571.15 88888.00 2015-08-29 22:14:19.625 241 12606.42 70.38 54571.12 88888.00 2015-08-29 22:14:19.750 241 12606.42 70.40 54571.15 88888.00 2015-08-29 22:14:19.875 241 12606.42 70.38 54571.15 88888.00 2015-08-29 22:14:20.000 241 12606.42 70.38 54571.10 88888.00 2015-08-29 22:14:20.125 241 12606.40 70.38 54571.15 88888.00 2015-08-29 22:14:20.250 241 12606.35 70.38 54571.15 88888.00 2015-08-29 22:14:20.375 241 12606.33 70.38 54571.15 88888.00 2015-08-29 22:14:20.500 241 12606.33 70.35 54571.12 88888.00 2015-08-29 22:14:20.625 241 12606.33 70.35 54571.15 88888.00 2015-08-29 22:14:20.750 241 12606.38 70.35 54571.18 88888.00 2015-08-29 22:14:20.875 241 12606.40 70.35 54571.15 88888.00 2015-08-29 22:14:21.000 241 12606.35 70.35 54571.15 88888.00 2015-08-29 22:14:21.125 241 12606.35 70.35 54571.18 88888.00 2015-08-29 22:14:21.250 241 12606.30 70.35 54571.20 88888.00 2015-08-29 22:14:21.375 241 12606.35 70.35 54571.18 88888.00 2015-08-29 22:14:21.500 241 12606.42 70.35 54571.15 88888.00 2015-08-29 22:14:21.625 241 12606.38 70.38 54571.18 88888.00 2015-08-29 22:14:21.750 241 12606.40 70.42 54571.18 88888.00 2015-08-29 22:14:21.875 241 12606.42 70.42 54571.18 88888.00 2015-08-29 22:14:22.000 241 12606.40 70.40 54571.20 88888.00 2015-08-29 22:14:22.125 241 12606.40 70.38 54571.22 88888.00 2015-08-29 22:14:22.250 241 12606.38 70.38 54571.20 88888.00 2015-08-29 22:14:22.375 241 12606.38 70.40 54571.22 88888.00 2015-08-29 22:14:22.500 241 12606.35 70.42 54571.25 88888.00 2015-08-29 22:14:22.625 241 12606.33 70.40 54571.20 88888.00 2015-08-29 22:14:22.750 241 12606.33 70.40 54571.18 88888.00 2015-08-29 22:14:22.875 241 12606.33 70.38 54571.18 88888.00 2015-08-29 22:14:23.000 241 12606.33 70.38 54571.20 88888.00 2015-08-29 22:14:23.125 241 12606.35 70.40 54571.22 88888.00 2015-08-29 22:14:23.250 241 12606.35 70.38 54571.28 88888.00 2015-08-29 22:14:23.375 241 12606.33 70.40 54571.25 88888.00 2015-08-29 22:14:23.500 241 12606.33 70.40 54571.25 88888.00 2015-08-29 22:14:23.625 241 12606.27 70.38 54571.28 88888.00 2015-08-29 22:14:23.750 241 12606.25 70.38 54571.28 88888.00 2015-08-29 22:14:23.875 241 12606.17 70.35 54571.28 88888.00 2015-08-29 22:14:24.000 241 12606.15 70.38 54571.25 88888.00 2015-08-29 22:14:24.125 241 12606.17 70.38 54571.28 88888.00 2015-08-29 22:14:24.250 241 12606.15 70.33 54571.28 88888.00 2015-08-29 22:14:24.375 241 12606.17 70.38 54571.30 88888.00 2015-08-29 22:14:24.500 241 12606.25 70.40 54571.32 88888.00 2015-08-29 22:14:24.625 241 12606.20 70.38 54571.30 88888.00 2015-08-29 22:14:24.750 241 12606.10 70.33 54571.28 88888.00 2015-08-29 22:14:24.875 241 12606.10 70.35 54571.28 88888.00 2015-08-29 22:14:25.000 241 12606.20 70.38 54571.28 88888.00 2015-08-29 22:14:25.125 241 12606.17 70.30 54571.28 88888.00 2015-08-29 22:14:25.250 241 12606.20 70.28 54571.28 88888.00 2015-08-29 22:14:25.375 241 12606.17 70.33 54571.30 88888.00 2015-08-29 22:14:25.500 241 12606.12 70.35 54571.30 88888.00 2015-08-29 22:14:25.625 241 12606.10 70.35 54571.32 88888.00 2015-08-29 22:14:25.750 241 12606.12 70.35 54571.30 88888.00 2015-08-29 22:14:25.875 241 12606.05 70.35 54571.30 88888.00 2015-08-29 22:14:26.000 241 12605.98 70.35 54571.30 88888.00 2015-08-29 22:14:26.125 241 12606.00 70.38 54571.32 88888.00 2015-08-29 22:14:26.250 241 12605.95 70.35 54571.30 88888.00 2015-08-29 22:14:26.375 241 12605.95 70.33 54571.32 88888.00 2015-08-29 22:14:26.500 241 12606.02 70.35 54571.35 88888.00 2015-08-29 22:14:26.625 241 12606.05 70.33 54571.35 88888.00 2015-08-29 22:14:26.750 241 12605.98 70.33 54571.35 88888.00 2015-08-29 22:14:26.875 241 12605.98 70.33 54571.32 88888.00 2015-08-29 22:14:27.000 241 12605.92 70.30 54571.32 88888.00 2015-08-29 22:14:27.125 241 12605.90 70.30 54571.32 88888.00 2015-08-29 22:14:27.250 241 12605.90 70.30 54571.35 88888.00 2015-08-29 22:14:27.375 241 12605.90 70.30 54571.35 88888.00 2015-08-29 22:14:27.500 241 12605.85 70.33 54571.38 88888.00 2015-08-29 22:14:27.625 241 12605.80 70.33 54571.38 88888.00 2015-08-29 22:14:27.750 241 12605.75 70.30 54571.38 88888.00 2015-08-29 22:14:27.875 241 12605.80 70.28 54571.40 88888.00 2015-08-29 22:14:28.000 241 12605.85 70.30 54571.40 88888.00 2015-08-29 22:14:28.125 241 12605.85 70.33 54571.40 88888.00 2015-08-29 22:14:28.250 241 12605.75 70.28 54571.38 88888.00 2015-08-29 22:14:28.375 241 12605.73 70.25 54571.35 88888.00 2015-08-29 22:14:28.500 241 12605.75 70.28 54571.38 88888.00 2015-08-29 22:14:28.625 241 12605.75 70.28 54571.38 88888.00 2015-08-29 22:14:28.750 241 12605.75 70.28 54571.40 88888.00 2015-08-29 22:14:28.875 241 12605.75 70.25 54571.43 88888.00 2015-08-29 22:14:29.000 241 12605.73 70.25 54571.43 88888.00 2015-08-29 22:14:29.125 241 12605.70 70.28 54571.45 88888.00 2015-08-29 22:14:29.250 241 12605.67 70.22 54571.45 88888.00 2015-08-29 22:14:29.375 241 12605.65 70.22 54571.43 88888.00 2015-08-29 22:14:29.500 241 12605.55 70.25 54571.43 88888.00 2015-08-29 22:14:29.625 241 12605.55 70.22 54571.43 88888.00 2015-08-29 22:14:29.750 241 12605.58 70.25 54571.43 88888.00 2015-08-29 22:14:29.875 241 12605.58 70.25 54571.43 88888.00 2015-08-29 22:14:30.000 241 12605.55 70.22 54571.40 88888.00 2015-08-29 22:14:30.125 241 12605.55 70.22 54571.43 88888.00 2015-08-29 22:14:30.250 241 12605.58 70.22 54571.47 88888.00 2015-08-29 22:14:30.375 241 12605.55 70.22 54571.47 88888.00 2015-08-29 22:14:30.500 241 12605.55 70.25 54571.47 88888.00 2015-08-29 22:14:30.625 241 12605.55 70.22 54571.45 88888.00 2015-08-29 22:14:30.750 241 12605.55 70.17 54571.45 88888.00 2015-08-29 22:14:30.875 241 12605.52 70.22 54571.43 88888.00 2015-08-29 22:14:31.000 241 12605.52 70.25 54571.45 88888.00 2015-08-29 22:14:31.125 241 12605.58 70.20 54571.45 88888.00 2015-08-29 22:14:31.250 241 12605.52 70.17 54571.50 88888.00 2015-08-29 22:14:31.375 241 12605.50 70.20 54571.50 88888.00 2015-08-29 22:14:31.500 241 12605.45 70.22 54571.50 88888.00 2015-08-29 22:14:31.625 241 12605.52 70.22 54571.47 88888.00 2015-08-29 22:14:31.750 241 12605.55 70.20 54571.47 88888.00 2015-08-29 22:14:31.875 241 12605.52 70.22 54571.47 88888.00 2015-08-29 22:14:32.000 241 12605.50 70.22 54571.50 88888.00 2015-08-29 22:14:32.125 241 12605.50 70.22 54571.53 88888.00 2015-08-29 22:14:32.250 241 12605.45 70.22 54571.55 88888.00 2015-08-29 22:14:32.375 241 12605.52 70.28 54571.53 88888.00 2015-08-29 22:14:32.500 241 12605.50 70.25 54571.53 88888.00 2015-08-29 22:14:32.625 241 12605.50 70.22 54571.50 88888.00 2015-08-29 22:14:32.750 241 12605.52 70.22 54571.50 88888.00 2015-08-29 22:14:32.875 241 12605.52 70.20 54571.50 88888.00 2015-08-29 22:14:33.000 241 12605.42 70.20 54571.55 88888.00 2015-08-29 22:14:33.125 241 12605.40 70.22 54571.57 88888.00 2015-08-29 22:14:33.250 241 12605.48 70.17 54571.57 88888.00 2015-08-29 22:14:33.375 241 12605.52 70.20 54571.55 88888.00 2015-08-29 22:14:33.500 241 12605.42 70.15 54571.55 88888.00 2015-08-29 22:14:33.625 241 12605.35 70.15 54571.55 88888.00 2015-08-29 22:14:33.750 241 12605.35 70.17 54571.53 88888.00 2015-08-29 22:14:33.875 241 12605.40 70.17 54571.50 88888.00 2015-08-29 22:14:34.000 241 12605.40 70.20 54571.53 88888.00 2015-08-29 22:14:34.125 241 12605.40 70.17 54571.53 88888.00 2015-08-29 22:14:34.250 241 12605.35 70.15 54571.53 88888.00 2015-08-29 22:14:34.375 241 12605.38 70.17 54571.55 88888.00 2015-08-29 22:14:34.500 241 12605.38 70.20 54571.57 88888.00 2015-08-29 22:14:34.625 241 12605.33 70.20 54571.55 88888.00 2015-08-29 22:14:34.750 241 12605.27 70.15 54571.55 88888.00 2015-08-29 22:14:34.875 241 12605.25 70.08 54571.55 88888.00 2015-08-29 22:14:35.000 241 12605.23 70.08 54571.53 88888.00 2015-08-29 22:14:35.125 241 12605.15 70.10 54571.57 88888.00 2015-08-29 22:14:35.250 241 12605.15 70.08 54571.57 88888.00 2015-08-29 22:14:35.375 241 12605.23 70.10 54571.57 88888.00 2015-08-29 22:14:35.500 241 12605.23 70.10 54571.60 88888.00 2015-08-29 22:14:35.625 241 12605.20 70.10 54571.60 88888.00 2015-08-29 22:14:35.750 241 12605.20 70.08 54571.60 88888.00 2015-08-29 22:14:35.875 241 12605.25 70.08 54571.57 88888.00 2015-08-29 22:14:36.000 241 12605.25 70.08 54571.55 88888.00 2015-08-29 22:14:36.125 241 12605.23 70.10 54571.57 88888.00 2015-08-29 22:14:36.250 241 12605.17 70.08 54571.60 88888.00 2015-08-29 22:14:36.375 241 12605.12 70.08 54571.60 88888.00 2015-08-29 22:14:36.500 241 12605.20 70.10 54571.60 88888.00 2015-08-29 22:14:36.625 241 12605.25 70.08 54571.60 88888.00 2015-08-29 22:14:36.750 241 12605.17 70.05 54571.57 88888.00 2015-08-29 22:14:36.875 241 12605.12 70.08 54571.60 88888.00 2015-08-29 22:14:37.000 241 12605.15 70.08 54571.60 88888.00 2015-08-29 22:14:37.125 241 12605.20 70.08 54571.60 88888.00 2015-08-29 22:14:37.250 241 12605.17 70.05 54571.60 88888.00 2015-08-29 22:14:37.375 241 12605.15 70.03 54571.57 88888.00 2015-08-29 22:14:37.500 241 12605.15 70.03 54571.60 88888.00 2015-08-29 22:14:37.625 241 12605.15 70.00 54571.62 88888.00 2015-08-29 22:14:37.750 241 12605.12 70.00 54571.60 88888.00 2015-08-29 22:14:37.875 241 12605.15 70.00 54571.60 88888.00 2015-08-29 22:14:38.000 241 12605.20 69.95 54571.60 88888.00 2015-08-29 22:14:38.125 241 12605.17 69.95 54571.62 88888.00 2015-08-29 22:14:38.250 241 12605.10 69.97 54571.65 88888.00 2015-08-29 22:14:38.375 241 12605.15 69.95 54571.65 88888.00 2015-08-29 22:14:38.500 241 12605.10 69.92 54571.65 88888.00 2015-08-29 22:14:38.625 241 12605.05 69.97 54571.68 88888.00 2015-08-29 22:14:38.750 241 12605.02 69.95 54571.70 88888.00 2015-08-29 22:14:38.875 241 12605.00 69.90 54571.65 88888.00 2015-08-29 22:14:39.000 241 12605.02 69.83 54571.65 88888.00 2015-08-29 22:14:39.125 241 12605.08 69.85 54571.70 88888.00 2015-08-29 22:14:39.250 241 12605.08 69.85 54571.68 88888.00 2015-08-29 22:14:39.375 241 12605.05 69.85 54571.68 88888.00 2015-08-29 22:14:39.500 241 12605.05 69.88 54571.68 88888.00 2015-08-29 22:14:39.625 241 12605.05 69.83 54571.65 88888.00 2015-08-29 22:14:39.750 241 12605.02 69.80 54571.68 88888.00 2015-08-29 22:14:39.875 241 12604.98 69.78 54571.70 88888.00 2015-08-29 22:14:40.000 241 12604.90 69.75 54571.70 88888.00 2015-08-29 22:14:40.125 241 12604.90 69.78 54571.70 88888.00 2015-08-29 22:14:40.250 241 12604.85 69.70 54571.72 88888.00 2015-08-29 22:14:40.375 241 12604.83 69.72 54571.70 88888.00 2015-08-29 22:14:40.500 241 12604.88 69.72 54571.72 88888.00 2015-08-29 22:14:40.625 241 12604.95 69.72 54571.72 88888.00 2015-08-29 22:14:40.750 241 12604.90 69.70 54571.75 88888.00 2015-08-29 22:14:40.875 241 12604.88 69.70 54571.75 88888.00 2015-08-29 22:14:41.000 241 12604.92 69.67 54571.72 88888.00 2015-08-29 22:14:41.125 241 12604.95 69.65 54571.70 88888.00 2015-08-29 22:14:41.250 241 12604.92 69.62 54571.75 88888.00 2015-08-29 22:14:41.375 241 12604.95 69.62 54571.75 88888.00 2015-08-29 22:14:41.500 241 12604.88 69.62 54571.75 88888.00 2015-08-29 22:14:41.625 241 12604.83 69.58 54571.72 88888.00 2015-08-29 22:14:41.750 241 12604.83 69.60 54571.75 88888.00 2015-08-29 22:14:41.875 241 12604.83 69.60 54571.78 88888.00 2015-08-29 22:14:42.000 241 12604.80 69.55 54571.78 88888.00 2015-08-29 22:14:42.125 241 12604.80 69.55 54571.75 88888.00 2015-08-29 22:14:42.250 241 12604.75 69.55 54571.78 88888.00 2015-08-29 22:14:42.375 241 12604.77 69.53 54571.75 88888.00 2015-08-29 22:14:42.500 241 12604.80 69.50 54571.75 88888.00 2015-08-29 22:14:42.625 241 12604.77 69.50 54571.75 88888.00 2015-08-29 22:14:42.750 241 12604.80 69.47 54571.72 88888.00 2015-08-29 22:14:42.875 241 12604.77 69.50 54571.72 88888.00 2015-08-29 22:14:43.000 241 12604.73 69.50 54571.75 88888.00 2015-08-29 22:14:43.125 241 12604.70 69.53 54571.78 88888.00 2015-08-29 22:14:43.250 241 12604.67 69.47 54571.75 88888.00 2015-08-29 22:14:43.375 241 12604.67 69.50 54571.72 88888.00 2015-08-29 22:14:43.500 241 12604.65 69.53 54571.72 88888.00 2015-08-29 22:14:43.625 241 12604.08 69.95 54572.28 88888.00 2015-08-29 22:14:43.750 241 12604.05 69.92 54572.30 88888.00 2015-08-29 22:14:43.875 241 12604.08 69.90 54572.30 88888.00 2015-08-29 22:14:44.000 241 12604.05 69.88 54572.30 88888.00 2015-08-29 22:14:44.125 241 12604.02 69.88 54572.30 88888.00 2015-08-29 22:14:44.250 241 12604.00 69.88 54572.32 88888.00 2015-08-29 22:14:44.375 241 12604.00 69.83 54572.30 88888.00 2015-08-29 22:14:44.500 241 12603.98 69.83 54572.30 88888.00 2015-08-29 22:14:44.625 241 12604.45 69.42 54571.78 88888.00 2015-08-29 22:14:44.750 241 12604.48 69.42 54571.78 88888.00 2015-08-29 22:14:44.875 241 12604.52 69.42 54571.78 88888.00 2015-08-29 22:14:45.000 241 12604.48 69.42 54571.75 88888.00 2015-08-29 22:14:45.125 241 12604.48 69.40 54571.75 88888.00 2015-08-29 22:14:45.250 241 12604.48 69.38 54571.78 88888.00 2015-08-29 22:14:45.375 241 12604.40 69.40 54571.80 88888.00 2015-08-29 22:14:45.500 241 12604.40 69.40 54571.80 88888.00 2015-08-29 22:14:45.625 241 12604.48 69.38 54571.78 88888.00 2015-08-29 22:14:45.750 241 12604.52 69.35 54571.75 88888.00 2015-08-29 22:14:45.875 241 12604.42 69.38 54571.78 88888.00 2015-08-29 22:14:46.000 241 12604.35 69.38 54571.78 88888.00 2015-08-29 22:14:46.125 241 12604.45 69.38 54571.78 88888.00 2015-08-29 22:14:46.250 241 12604.55 69.38 54571.80 88888.00 2015-08-29 22:14:46.375 241 12604.52 69.38 54571.78 88888.00 2015-08-29 22:14:46.500 241 12604.45 69.35 54571.75 88888.00 2015-08-29 22:14:46.625 241 12604.48 69.38 54571.78 88888.00 2015-08-29 22:14:46.750 241 12604.50 69.35 54571.75 88888.00 2015-08-29 22:14:46.875 241 12604.45 69.33 54571.75 88888.00 2015-08-29 22:14:47.000 241 12604.40 69.35 54571.75 88888.00 2015-08-29 22:14:47.125 241 12604.42 69.35 54571.72 88888.00 2015-08-29 22:14:47.250 241 12604.42 69.33 54571.75 88888.00 2015-08-29 22:14:47.375 241 12604.40 69.33 54571.75 88888.00 2015-08-29 22:14:47.500 241 12604.38 69.35 54571.75 88888.00 2015-08-29 22:14:47.625 241 12604.27 69.35 54571.75 88888.00 2015-08-29 22:14:47.750 241 12604.27 69.38 54571.75 88888.00 2015-08-29 22:14:47.875 241 12604.30 69.38 54571.75 88888.00 2015-08-29 22:14:48.000 241 12604.33 69.35 54571.75 88888.00 2015-08-29 22:14:48.125 241 12604.33 69.33 54571.72 88888.00 2015-08-29 22:14:48.250 241 12604.30 69.33 54571.72 88888.00 2015-08-29 22:14:48.375 241 12604.30 69.30 54571.70 88888.00 2015-08-29 22:14:48.500 241 12604.33 69.30 54571.70 88888.00 2015-08-29 22:14:48.625 241 12604.33 69.38 54571.72 88888.00 2015-08-29 22:14:48.750 241 12604.30 69.38 54571.75 88888.00 2015-08-29 22:14:48.875 241 12604.25 69.35 54571.72 88888.00 2015-08-29 22:14:49.000 241 12604.27 69.35 54571.70 88888.00 2015-08-29 22:14:49.125 241 12604.27 69.35 54571.70 88888.00 2015-08-29 22:14:49.250 241 12604.23 69.33 54571.70 88888.00 2015-08-29 22:14:49.375 241 12604.27 69.38 54571.70 88888.00 2015-08-29 22:14:49.500 241 12604.27 69.35 54571.70 88888.00 2015-08-29 22:14:49.625 241 12604.25 69.33 54571.70 88888.00 2015-08-29 22:14:49.750 241 12604.30 69.35 54571.68 88888.00 2015-08-29 22:14:49.875 241 12604.33 69.40 54571.72 88888.00 2015-08-29 22:14:50.000 241 12604.27 69.38 54571.72 88888.00 2015-08-29 22:14:50.125 241 12604.23 69.38 54571.72 88888.00 2015-08-29 22:14:50.250 241 12604.23 69.35 54571.72 88888.00 2015-08-29 22:14:50.375 241 12604.25 69.35 54571.72 88888.00 2015-08-29 22:14:50.500 241 12604.27 69.33 54571.68 88888.00 2015-08-29 22:14:50.625 241 12604.25 69.38 54571.70 88888.00 2015-08-29 22:14:50.750 241 12604.25 69.38 54571.72 88888.00 2015-08-29 22:14:50.875 241 12604.27 69.38 54571.72 88888.00 2015-08-29 22:14:51.000 241 12604.33 69.35 54571.70 88888.00 2015-08-29 22:14:51.125 241 12604.33 69.33 54571.70 88888.00 2015-08-29 22:14:51.250 241 12604.33 69.30 54571.68 88888.00 2015-08-29 22:14:51.375 241 12604.35 69.38 54571.68 88888.00 2015-08-29 22:14:51.500 241 12604.40 69.38 54571.68 88888.00 2015-08-29 22:14:51.625 241 12604.35 69.38 54571.68 88888.00 2015-08-29 22:14:51.750 241 12604.25 69.38 54571.68 88888.00 2015-08-29 22:14:51.875 241 12604.23 69.38 54571.68 88888.00 2015-08-29 22:14:52.000 241 12604.27 69.38 54571.68 88888.00 2015-08-29 22:14:52.125 241 12604.25 69.38 54571.70 88888.00 2015-08-29 22:14:52.250 241 12604.33 69.40 54571.68 88888.00 2015-08-29 22:14:52.375 241 12604.33 69.38 54571.68 88888.00 2015-08-29 22:14:52.500 241 12604.30 69.38 54571.68 88888.00 2015-08-29 22:14:52.625 241 12604.33 69.40 54571.68 88888.00 2015-08-29 22:14:52.750 241 12604.30 69.35 54571.65 88888.00 2015-08-29 22:14:52.875 241 12604.30 69.33 54571.68 88888.00 2015-08-29 22:14:53.000 241 12604.27 69.35 54571.68 88888.00 2015-08-29 22:14:53.125 241 12604.30 69.38 54571.70 88888.00 2015-08-29 22:14:53.250 241 12604.27 69.35 54571.70 88888.00 2015-08-29 22:14:53.375 241 12604.23 69.38 54571.72 88888.00 2015-08-29 22:14:53.500 241 12604.20 69.40 54571.70 88888.00 2015-08-29 22:14:53.625 241 12604.17 69.40 54571.70 88888.00 2015-08-29 22:14:53.750 241 12604.17 69.38 54571.68 88888.00 2015-08-29 22:14:53.875 241 12604.25 69.38 54571.68 88888.00 2015-08-29 22:14:54.000 241 12604.27 69.38 54571.65 88888.00 2015-08-29 22:14:54.125 241 12604.17 69.35 54571.68 88888.00 2015-08-29 22:14:54.250 241 12604.15 69.30 54571.68 88888.00 2015-08-29 22:14:54.375 241 12604.23 69.33 54571.65 88888.00 2015-08-29 22:14:54.500 241 12604.25 69.35 54571.68 88888.00 2015-08-29 22:14:54.625 241 12604.30 69.33 54571.65 88888.00 2015-08-29 22:14:54.750 241 12604.27 69.28 54571.62 88888.00 2015-08-29 22:14:54.875 241 12604.23 69.28 54571.65 88888.00 2015-08-29 22:14:55.000 241 12604.23 69.30 54571.62 88888.00 2015-08-29 22:14:55.125 241 12604.27 69.33 54571.65 88888.00 2015-08-29 22:14:55.250 241 12604.25 69.33 54571.65 88888.00 2015-08-29 22:14:55.375 241 12604.27 69.33 54571.62 88888.00 2015-08-29 22:14:55.500 241 12604.20 69.33 54571.65 88888.00 2015-08-29 22:14:55.625 241 12604.20 69.33 54571.62 88888.00 2015-08-29 22:14:55.750 241 12604.23 69.33 54571.62 88888.00 2015-08-29 22:14:55.875 241 12604.25 69.33 54571.60 88888.00 2015-08-29 22:14:56.000 241 12604.23 69.28 54571.60 88888.00 2015-08-29 22:14:56.125 241 12604.17 69.25 54571.60 88888.00 2015-08-29 22:14:56.250 241 12604.17 69.28 54571.62 88888.00 2015-08-29 22:14:56.375 241 12604.17 69.30 54571.60 88888.00 2015-08-29 22:14:56.500 241 12604.15 69.30 54571.62 88888.00 2015-08-29 22:14:56.625 241 12604.17 69.30 54571.65 88888.00 2015-08-29 22:14:56.750 241 12604.23 69.30 54571.65 88888.00 2015-08-29 22:14:56.875 241 12604.23 69.30 54571.65 88888.00 2015-08-29 22:14:57.000 241 12604.20 69.28 54571.60 88888.00 2015-08-29 22:14:57.125 241 12604.23 69.28 54571.60 88888.00 2015-08-29 22:14:57.250 241 12604.20 69.22 54571.60 88888.00 2015-08-29 22:14:57.375 241 12604.20 69.25 54571.60 88888.00 2015-08-29 22:14:57.500 241 12604.17 69.25 54571.60 88888.00 2015-08-29 22:14:57.625 241 12604.20 69.28 54571.60 88888.00 2015-08-29 22:14:57.750 241 12604.23 69.30 54571.62 88888.00 2015-08-29 22:14:57.875 241 12604.20 69.28 54571.62 88888.00 2015-08-29 22:14:58.000 241 12604.23 69.25 54571.60 88888.00 2015-08-29 22:14:58.125 241 12604.25 69.25 54571.62 88888.00 2015-08-29 22:14:58.250 241 12604.25 69.22 54571.62 88888.00 2015-08-29 22:14:58.375 241 12604.20 69.22 54571.60 88888.00 2015-08-29 22:14:58.500 241 12604.20 69.20 54571.62 88888.00 2015-08-29 22:14:58.625 241 12604.23 69.22 54571.57 88888.00 2015-08-29 22:14:58.750 241 12604.23 69.20 54571.55 88888.00 2015-08-29 22:14:58.875 241 12604.17 69.17 54571.57 88888.00 2015-08-29 22:14:59.000 241 12604.20 69.20 54571.60 88888.00 2015-08-29 22:14:59.125 241 12604.23 69.17 54571.60 88888.00 2015-08-29 22:14:59.250 241 12604.25 69.20 54571.60 88888.00 2015-08-29 22:14:59.375 241 12604.25 69.22 54571.60 88888.00 2015-08-29 22:14:59.500 241 12604.17 69.22 54571.60 88888.00 2015-08-29 22:14:59.625 241 12604.10 69.20 54571.57 88888.00 2015-08-29 22:14:59.750 241 12604.12 69.20 54571.55 88888.00 2015-08-29 22:14:59.875 241 12604.17 69.22 54571.57 88888.00 2015-08-29 22:15:00.000 241 12604.23 69.20 54571.55 88888.00 2015-08-29 22:15:00.125 241 12604.23 69.20 54571.55 88888.00 2015-08-29 22:15:00.250 241 12604.20 69.22 54571.53 88888.00 2015-08-29 22:15:00.375 241 12604.20 69.22 54571.53 88888.00 2015-08-29 22:15:00.500 241 12604.17 69.17 54571.53 88888.00 2015-08-29 22:15:00.625 241 12604.17 69.17 54571.53 88888.00 2015-08-29 22:15:00.750 241 12604.20 69.20 54571.53 88888.00 2015-08-29 22:15:00.875 241 12604.17 69.20 54571.53 88888.00 2015-08-29 22:15:01.000 241 12604.15 69.17 54571.50 88888.00 2015-08-29 22:15:01.125 241 12604.12 69.15 54571.50 88888.00 2015-08-29 22:15:01.250 241 12604.15 69.15 54571.53 88888.00 2015-08-29 22:15:01.375 241 12604.20 69.20 54571.53 88888.00 2015-08-29 22:15:01.500 241 12604.27 69.20 54571.47 88888.00 2015-08-29 22:15:01.625 241 12604.23 69.17 54571.47 88888.00 2015-08-29 22:15:01.750 241 12604.17 69.20 54571.47 88888.00 2015-08-29 22:15:01.875 241 12604.20 69.20 54571.47 88888.00 2015-08-29 22:15:02.000 241 12604.30 69.20 54571.47 88888.00 2015-08-29 22:15:02.125 241 12604.30 69.15 54571.45 88888.00 2015-08-29 22:15:02.250 241 12604.23 69.12 54571.47 88888.00 2015-08-29 22:15:02.375 241 12604.23 69.15 54571.47 88888.00 2015-08-29 22:15:02.500 241 12604.27 69.15 54571.47 88888.00 2015-08-29 22:15:02.625 241 12604.27 69.10 54571.45 88888.00 2015-08-29 22:15:02.750 241 12604.23 69.12 54571.43 88888.00 2015-08-29 22:15:02.875 241 12604.25 69.15 54571.45 88888.00 2015-08-29 22:15:03.000 241 12604.27 69.20 54571.45 88888.00 2015-08-29 22:15:03.125 241 12604.23 69.17 54571.45 88888.00 2015-08-29 22:15:03.250 241 12604.17 69.10 54571.45 88888.00 2015-08-29 22:15:03.375 241 12604.23 69.12 54571.45 88888.00 2015-08-29 22:15:03.500 241 12604.27 69.17 54571.45 88888.00 2015-08-29 22:15:03.625 241 12604.20 69.17 54571.45 88888.00 2015-08-29 22:15:03.750 241 12604.25 69.17 54571.45 88888.00 2015-08-29 22:15:03.875 241 12604.27 69.15 54571.43 88888.00 2015-08-29 22:15:04.000 241 12604.33 69.15 54571.43 88888.00 2015-08-29 22:15:04.125 241 12604.30 69.17 54571.43 88888.00 2015-08-29 22:15:04.250 241 12604.25 69.17 54571.45 88888.00 2015-08-29 22:15:04.375 241 12604.25 69.22 54571.43 88888.00 2015-08-29 22:15:04.500 241 12604.23 69.20 54571.43 88888.00 2015-08-29 22:15:04.625 241 12604.20 69.15 54571.40 88888.00 2015-08-29 22:15:04.750 241 12604.25 69.20 54571.38 88888.00 2015-08-29 22:15:04.875 241 12604.25 69.22 54571.38 88888.00 2015-08-29 22:15:05.000 241 12604.30 69.17 54571.35 88888.00 2015-08-29 22:15:05.125 241 12604.38 69.20 54571.38 88888.00 2015-08-29 22:15:05.250 241 12604.38 69.25 54571.38 88888.00 2015-08-29 22:15:05.375 241 12604.38 69.25 54571.35 88888.00 2015-08-29 22:15:05.500 241 12604.42 69.22 54571.32 88888.00 2015-08-29 22:15:05.625 241 12604.38 69.20 54571.30 88888.00 2015-08-29 22:15:05.750 241 12604.35 69.20 54571.30 88888.00 2015-08-29 22:15:05.875 241 12604.38 69.20 54571.30 88888.00 2015-08-29 22:15:06.000 241 12604.45 69.20 54571.28 88888.00 2015-08-29 22:15:06.125 241 12604.50 69.22 54571.28 88888.00 2015-08-29 22:15:06.250 241 12604.48 69.25 54571.30 88888.00 2015-08-29 22:15:06.375 241 12604.42 69.25 54571.28 88888.00 2015-08-29 22:15:06.500 241 12604.45 69.22 54571.25 88888.00 2015-08-29 22:15:06.625 241 12604.50 69.25 54571.28 88888.00 2015-08-29 22:15:06.750 241 12604.55 69.28 54571.30 88888.00 2015-08-29 22:15:06.875 241 12604.60 69.28 54571.30 88888.00 2015-08-29 22:15:07.000 241 12604.50 69.28 54571.25 88888.00 2015-08-29 22:15:07.125 241 12604.42 69.28 54571.22 88888.00 2015-08-29 22:15:07.250 241 12604.52 69.33 54571.22 88888.00 2015-08-29 22:15:07.375 241 12604.58 69.38 54571.22 88888.00 2015-08-29 22:15:07.500 241 12604.58 69.35 54571.22 88888.00 2015-08-29 22:15:07.625 241 12604.58 69.33 54571.20 88888.00 2015-08-29 22:15:07.750 241 12604.58 69.30 54571.22 88888.00 2015-08-29 22:15:07.875 241 12604.60 69.30 54571.22 88888.00 2015-08-29 22:15:08.000 241 12604.65 69.33 54571.20 88888.00 2015-08-29 22:15:08.125 241 12604.67 69.35 54571.18 88888.00 2015-08-29 22:15:08.250 241 12604.67 69.35 54571.18 88888.00 2015-08-29 22:15:08.375 241 12604.70 69.38 54571.20 88888.00 2015-08-29 22:15:08.500 241 12604.67 69.40 54571.20 88888.00 2015-08-29 22:15:08.625 241 12604.65 69.40 54571.18 88888.00 2015-08-29 22:15:08.750 241 12604.73 69.35 54571.15 88888.00 2015-08-29 22:15:08.875 241 12604.80 69.42 54571.18 88888.00 2015-08-29 22:15:09.000 241 12604.83 69.42 54571.15 88888.00 2015-08-29 22:15:09.125 241 12604.77 69.38 54571.12 88888.00 2015-08-29 22:15:09.250 241 12604.75 69.38 54571.12 88888.00 2015-08-29 22:15:09.375 241 12604.77 69.42 54571.10 88888.00 2015-08-29 22:15:09.500 241 12604.77 69.50 54571.12 88888.00 2015-08-29 22:15:09.625 241 12604.83 69.50 54571.12 88888.00 2015-08-29 22:15:09.750 241 12604.83 69.50 54571.12 88888.00 2015-08-29 22:15:09.875 241 12604.88 69.45 54571.10 88888.00 2015-08-29 22:15:10.000 241 12604.95 69.50 54571.10 88888.00 2015-08-29 22:15:10.125 241 12604.95 69.47 54571.07 88888.00 2015-08-29 22:15:10.250 241 12604.95 69.53 54571.07 88888.00 2015-08-29 22:15:10.375 241 12604.98 69.53 54571.05 88888.00 2015-08-29 22:15:10.500 241 12605.02 69.53 54571.03 88888.00 2015-08-29 22:15:10.625 241 12605.10 69.50 54571.00 88888.00 2015-08-29 22:15:10.750 241 12605.12 69.53 54571.03 88888.00 2015-08-29 22:15:10.875 241 12605.17 69.55 54571.05 88888.00 2015-08-29 22:15:11.000 241 12605.20 69.53 54571.05 88888.00 2015-08-29 22:15:11.125 241 12605.25 69.53 54571.05 88888.00 2015-08-29 22:15:11.250 241 12605.23 69.53 54571.03 88888.00 2015-08-29 22:15:11.375 241 12605.23 69.53 54571.00 88888.00 2015-08-29 22:15:11.500 241 12605.17 69.53 54571.03 88888.00 2015-08-29 22:15:11.625 241 12605.25 69.55 54571.03 88888.00 2015-08-29 22:15:11.750 241 12605.27 69.58 54571.00 88888.00 2015-08-29 22:15:11.875 241 12605.27 69.58 54571.00 88888.00 2015-08-29 22:15:12.000 241 12605.33 69.55 54570.97 88888.00 2015-08-29 22:15:12.125 241 12605.35 69.55 54570.97 88888.00 2015-08-29 22:15:12.250 241 12605.35 69.55 54570.95 88888.00 2015-08-29 22:15:12.375 241 12605.38 69.55 54570.93 88888.00 2015-08-29 22:15:12.500 241 12605.40 69.58 54570.93 88888.00 2015-08-29 22:15:12.625 241 12605.42 69.60 54570.93 88888.00 2015-08-29 22:15:12.750 241 12605.48 69.60 54570.93 88888.00 2015-08-29 22:15:12.875 241 12605.50 69.58 54570.93 88888.00 2015-08-29 22:15:13.000 241 12605.52 69.60 54570.93 88888.00 2015-08-29 22:15:13.125 241 12605.55 69.60 54570.93 88888.00 2015-08-29 22:15:13.250 241 12605.45 69.58 54570.93 88888.00 2015-08-29 22:15:13.375 241 12605.48 69.60 54570.90 88888.00 2015-08-29 22:15:13.500 241 12605.48 69.58 54570.90 88888.00 2015-08-29 22:15:13.625 241 12605.45 69.60 54570.88 88888.00 2015-08-29 22:15:13.750 241 12605.48 69.60 54570.88 88888.00 2015-08-29 22:15:13.875 241 12605.48 69.65 54570.90 88888.00 2015-08-29 22:15:14.000 241 12605.48 69.67 54570.93 88888.00 2015-08-29 22:15:14.125 241 12605.42 69.62 54570.90 88888.00 2015-08-29 22:15:14.250 241 12605.48 69.53 54570.88 88888.00 2015-08-29 22:15:14.375 241 12605.58 69.58 54570.88 88888.00 2015-08-29 22:15:14.500 241 12605.60 69.60 54570.88 88888.00 2015-08-29 22:15:14.625 241 12605.60 69.62 54570.85 88888.00 2015-08-29 22:15:14.750 241 12605.58 69.62 54570.88 88888.00 2015-08-29 22:15:14.875 241 12605.60 69.62 54570.85 88888.00 2015-08-29 22:15:15.000 241 12605.62 69.62 54570.82 88888.00 2015-08-29 22:15:15.125 241 12605.62 69.62 54570.82 88888.00 2015-08-29 22:15:15.250 241 12605.60 69.62 54570.82 88888.00 2015-08-29 22:15:15.375 241 12605.62 69.67 54570.82 88888.00 2015-08-29 22:15:15.500 241 12605.60 69.67 54570.85 88888.00 2015-08-29 22:15:15.625 241 12605.62 69.62 54570.82 88888.00 2015-08-29 22:15:15.750 241 12605.65 69.62 54570.82 88888.00 2015-08-29 22:15:15.875 241 12605.65 69.65 54570.80 88888.00 2015-08-29 22:15:16.000 241 12605.60 69.62 54570.80 88888.00 2015-08-29 22:15:16.125 241 12605.60 69.62 54570.82 88888.00 2015-08-29 22:15:16.250 241 12605.65 69.62 54570.82 88888.00 2015-08-29 22:15:16.375 241 12605.70 69.65 54570.78 88888.00 2015-08-29 22:15:16.500 241 12605.70 69.65 54570.82 88888.00 2015-08-29 22:15:16.625 241 12605.67 69.67 54570.82 88888.00 2015-08-29 22:15:16.750 241 12605.70 69.65 54570.80 88888.00 2015-08-29 22:15:16.875 241 12605.70 69.62 54570.80 88888.00 2015-08-29 22:15:17.000 241 12605.67 69.62 54570.78 88888.00 2015-08-29 22:15:17.125 241 12605.67 69.65 54570.78 88888.00 2015-08-29 22:15:17.250 241 12605.65 69.70 54570.80 88888.00 2015-08-29 22:15:17.375 241 12605.70 69.72 54570.80 88888.00 2015-08-29 22:15:17.500 241 12605.73 69.70 54570.80 88888.00 2015-08-29 22:15:17.625 241 12605.80 69.67 54570.78 88888.00 2015-08-29 22:15:17.750 241 12605.80 69.67 54570.78 88888.00 2015-08-29 22:15:17.875 241 12605.80 69.67 54570.80 88888.00 2015-08-29 22:15:18.000 241 12605.83 69.67 54570.78 88888.00 2015-08-29 22:15:18.125 241 12605.83 69.70 54570.80 88888.00 2015-08-29 22:15:18.250 241 12605.85 69.75 54570.78 88888.00 2015-08-29 22:15:18.375 241 12605.88 69.72 54570.75 88888.00 2015-08-29 22:15:18.500 241 12605.90 69.70 54570.72 88888.00 2015-08-29 22:15:18.625 241 12605.92 69.70 54570.72 88888.00 2015-08-29 22:15:18.750 241 12605.98 69.72 54570.75 88888.00 2015-08-29 22:15:18.875 241 12605.95 69.78 54570.75 88888.00 2015-08-29 22:15:19.000 241 12605.90 69.78 54570.75 88888.00 2015-08-29 22:15:19.125 241 12605.92 69.72 54570.72 88888.00 2015-08-29 22:15:19.250 241 12605.95 69.75 54570.72 88888.00 2015-08-29 22:15:19.375 241 12606.00 69.75 54570.68 88888.00 2015-08-29 22:15:19.500 241 12606.02 69.72 54570.70 88888.00 2015-08-29 22:15:19.625 241 12606.02 69.75 54570.72 88888.00 2015-08-29 22:15:19.750 241 12606.02 69.80 54570.70 88888.00 2015-08-29 22:15:19.875 241 12606.02 69.80 54570.70 88888.00 2015-08-29 22:15:20.000 241 12606.00 69.83 54570.68 88888.00 2015-08-29 22:15:20.125 241 12606.05 69.83 54570.68 88888.00 2015-08-29 22:15:20.250 241 12606.05 69.80 54570.68 88888.00 2015-08-29 22:15:20.375 241 12606.02 69.80 54570.70 88888.00 2015-08-29 22:15:20.500 241 12606.02 69.83 54570.68 88888.00 2015-08-29 22:15:20.625 241 12606.05 69.83 54570.68 88888.00 2015-08-29 22:15:20.750 241 12606.02 69.85 54570.70 88888.00 2015-08-29 22:15:20.875 241 12606.02 69.83 54570.70 88888.00 2015-08-29 22:15:21.000 241 12606.02 69.78 54570.65 88888.00 2015-08-29 22:15:21.125 241 12606.00 69.78 54570.68 88888.00 2015-08-29 22:15:21.250 241 12606.08 69.80 54570.68 88888.00 2015-08-29 22:15:21.375 241 12606.10 69.85 54570.68 88888.00 2015-08-29 22:15:21.500 241 12606.12 69.88 54570.70 88888.00 2015-08-29 22:15:21.625 241 12606.17 69.88 54570.68 88888.00 2015-08-29 22:15:21.750 241 12606.20 69.88 54570.62 88888.00 2015-08-29 22:15:21.875 241 12606.25 69.88 54570.65 88888.00 2015-08-29 22:15:22.000 241 12606.25 69.88 54570.65 88888.00 2015-08-29 22:15:22.125 241 12606.23 69.88 54570.65 88888.00 2015-08-29 22:15:22.250 241 12606.25 69.85 54570.62 88888.00 2015-08-29 22:15:22.375 241 12606.27 69.85 54570.60 88888.00 2015-08-29 22:15:22.500 241 12606.25 69.85 54570.60 88888.00 2015-08-29 22:15:22.625 241 12606.27 69.88 54570.60 88888.00 2015-08-29 22:15:22.750 241 12606.33 69.90 54570.62 88888.00 2015-08-29 22:15:22.875 241 12606.35 69.88 54570.60 88888.00 2015-08-29 22:15:23.000 241 12606.33 69.88 54570.57 88888.00 2015-08-29 22:15:23.125 241 12606.27 69.90 54570.62 88888.00 2015-08-29 22:15:23.250 241 12606.33 69.88 54570.60 88888.00 2015-08-29 22:15:23.375 241 12606.42 69.90 54570.60 88888.00 2015-08-29 22:15:23.500 241 12606.45 69.92 54570.60 88888.00 2015-08-29 22:15:23.625 241 12606.42 69.92 54570.60 88888.00 2015-08-29 22:15:23.750 241 12606.40 69.92 54570.60 88888.00 2015-08-29 22:15:23.875 241 12606.40 69.92 54570.62 88888.00 2015-08-29 22:15:24.000 241 12606.38 69.90 54570.57 88888.00 2015-08-29 22:15:24.125 241 12606.38 69.88 54570.55 88888.00 2015-08-29 22:15:24.250 241 12606.40 69.88 54570.55 88888.00 2015-08-29 22:15:24.375 241 12606.48 69.90 54570.53 88888.00 2015-08-29 22:15:24.500 241 12606.52 69.95 54570.57 88888.00 2015-08-29 22:15:24.625 241 12606.48 69.95 54570.57 88888.00 2015-08-29 22:15:24.750 241 12606.50 69.95 54570.55 88888.00 2015-08-29 22:15:24.875 241 12606.58 69.92 54570.53 88888.00 2015-08-29 22:15:25.000 241 12606.60 69.88 54570.50 88888.00 2015-08-29 22:15:25.125 241 12606.52 69.88 54570.53 88888.00 2015-08-29 22:15:25.250 241 12606.45 69.90 54570.53 88888.00 2015-08-29 22:15:25.375 241 12606.50 69.92 54570.53 88888.00 2015-08-29 22:15:25.500 241 12606.52 69.95 54570.53 88888.00 2015-08-29 22:15:25.625 241 12606.50 69.95 54570.53 88888.00 2015-08-29 22:15:25.750 241 12606.52 69.97 54570.57 88888.00 2015-08-29 22:15:25.875 241 12606.60 70.00 54570.55 88888.00 2015-08-29 22:15:26.000 241 12606.55 70.00 54570.55 88888.00 2015-08-29 22:15:26.125 241 12606.52 69.95 54570.57 88888.00 2015-08-29 22:15:26.250 241 12606.55 69.97 54570.57 88888.00 2015-08-29 22:15:26.375 241 12606.58 69.95 54570.57 88888.00 2015-08-29 22:15:26.500 241 12606.60 69.97 54570.55 88888.00 2015-08-29 22:15:26.625 241 12606.60 69.95 54570.55 88888.00 2015-08-29 22:15:26.750 241 12606.58 69.92 54570.55 88888.00 2015-08-29 22:15:26.875 241 12606.60 69.90 54570.53 88888.00 2015-08-29 22:15:27.000 241 12606.60 69.90 54570.55 88888.00 2015-08-29 22:15:27.125 241 12606.62 69.95 54570.55 88888.00 2015-08-29 22:15:27.250 241 12606.65 69.92 54570.57 88888.00 2015-08-29 22:15:27.375 241 12606.67 69.95 54570.55 88888.00 2015-08-29 22:15:27.500 241 12606.67 69.92 54570.53 88888.00 2015-08-29 22:15:27.625 241 12606.65 69.95 54570.53 88888.00 2015-08-29 22:15:27.750 241 12606.65 69.95 54570.53 88888.00 2015-08-29 22:15:27.875 241 12606.60 69.92 54570.55 88888.00 2015-08-29 22:15:28.000 241 12606.60 69.95 54570.53 88888.00 2015-08-29 22:15:28.125 241 12606.70 69.95 54570.53 88888.00 2015-08-29 22:15:28.250 241 12606.70 69.92 54570.53 88888.00 2015-08-29 22:15:28.375 241 12606.73 69.90 54570.53 88888.00 2015-08-29 22:15:28.500 241 12606.67 69.92 54570.53 88888.00 2015-08-29 22:15:28.625 241 12606.65 69.95 54570.53 88888.00 2015-08-29 22:15:28.750 241 12606.65 69.97 54570.55 88888.00 2015-08-29 22:15:28.875 241 12606.60 69.95 54570.55 88888.00 2015-08-29 22:15:29.000 241 12606.62 69.95 54570.53 88888.00 2015-08-29 22:15:29.125 241 12606.67 69.92 54570.55 88888.00 2015-08-29 22:15:29.250 241 12606.65 69.90 54570.55 88888.00 2015-08-29 22:15:29.375 241 12606.73 69.92 54570.55 88888.00 2015-08-29 22:15:29.500 241 12606.80 69.95 54570.53 88888.00 2015-08-29 22:15:29.625 241 12606.83 69.95 54570.55 88888.00 2015-08-29 22:15:29.750 241 12606.83 69.95 54570.53 88888.00 2015-08-29 22:15:29.875 241 12606.83 69.97 54570.53 88888.00 2015-08-29 22:15:30.000 241 12606.75 69.92 54570.53 88888.00 2015-08-29 22:15:30.125 241 12606.77 69.90 54570.55 88888.00 2015-08-29 22:15:30.250 241 12606.83 69.92 54570.55 88888.00 2015-08-29 22:15:30.375 241 12606.88 69.92 54570.53 88888.00 2015-08-29 22:15:30.500 241 12606.88 69.95 54570.53 88888.00 2015-08-29 22:15:30.625 241 12606.88 69.90 54570.47 88888.00 2015-08-29 22:15:30.750 241 12606.90 69.88 54570.50 88888.00 2015-08-29 22:15:30.875 241 12606.95 69.90 54570.50 88888.00 2015-08-29 22:15:31.000 241 12606.92 69.90 54570.53 88888.00 2015-08-29 22:15:31.125 241 12606.88 69.95 54570.50 88888.00 2015-08-29 22:15:31.250 241 12606.88 69.90 54570.53 88888.00 2015-08-29 22:15:31.375 241 12606.92 69.90 54570.53 88888.00 2015-08-29 22:15:31.500 241 12606.98 69.90 54570.57 88888.00 2015-08-29 22:15:31.625 241 12606.92 69.88 54570.55 88888.00 2015-08-29 22:15:31.750 241 12606.90 69.88 54570.53 88888.00 2015-08-29 22:15:31.875 241 12606.90 69.88 54570.55 88888.00 2015-08-29 22:15:32.000 241 12606.92 69.85 54570.53 88888.00 2015-08-29 22:15:32.125 241 12606.95 69.85 54570.53 88888.00 2015-08-29 22:15:32.250 241 12607.02 69.90 54570.55 88888.00 2015-08-29 22:15:32.375 241 12607.02 69.90 54570.53 88888.00 2015-08-29 22:15:32.500 241 12606.92 69.90 54570.55 88888.00 2015-08-29 22:15:32.625 241 12606.92 69.85 54570.57 88888.00 2015-08-29 22:15:32.750 241 12606.98 69.85 54570.57 88888.00 2015-08-29 22:15:32.875 241 12606.95 69.90 54570.57 88888.00 2015-08-29 22:15:33.000 241 12606.90 69.90 54570.53 88888.00 2015-08-29 22:15:33.125 241 12606.83 69.90 54570.55 88888.00 2015-08-29 22:15:33.250 241 12606.80 69.90 54570.55 88888.00 2015-08-29 22:15:33.375 241 12606.88 69.92 54570.53 88888.00 2015-08-29 22:15:33.500 241 12606.95 69.90 54570.55 88888.00 2015-08-29 22:15:33.625 241 12607.00 69.85 54570.55 88888.00 2015-08-29 22:15:33.750 241 12607.00 69.85 54570.55 88888.00 2015-08-29 22:15:33.875 241 12606.98 69.88 54570.57 88888.00 2015-08-29 22:15:34.000 241 12606.88 69.88 54570.60 88888.00 2015-08-29 22:15:34.125 241 12606.90 69.90 54570.60 88888.00 2015-08-29 22:15:34.250 241 12606.95 69.90 54570.60 88888.00 2015-08-29 22:15:34.375 241 12606.95 69.90 54570.57 88888.00 2015-08-29 22:15:34.500 241 12606.95 69.90 54570.57 88888.00 2015-08-29 22:15:34.625 241 12606.92 69.92 54570.57 88888.00 2015-08-29 22:15:34.750 241 12606.95 69.88 54570.60 88888.00 2015-08-29 22:15:34.875 241 12606.88 69.83 54570.57 88888.00 2015-08-29 22:15:35.000 241 12606.85 69.80 54570.57 88888.00 2015-08-29 22:15:35.125 241 12606.85 69.85 54570.60 88888.00 2015-08-29 22:15:35.250 241 12606.90 69.83 54570.60 88888.00 2015-08-29 22:15:35.375 241 12606.95 69.85 54570.62 88888.00 2015-08-29 22:15:35.500 241 12606.95 69.85 54570.60 88888.00 2015-08-29 22:15:35.625 241 12606.92 69.83 54570.57 88888.00 2015-08-29 22:15:35.750 241 12606.90 69.83 54570.60 88888.00 2015-08-29 22:15:35.875 241 12606.92 69.83 54570.60 88888.00 2015-08-29 22:15:36.000 241 12606.95 69.83 54570.62 88888.00 2015-08-29 22:15:36.125 241 12606.85 69.80 54570.65 88888.00 2015-08-29 22:15:36.250 241 12606.80 69.78 54570.62 88888.00 2015-08-29 22:15:36.375 241 12606.85 69.80 54570.62 88888.00 2015-08-29 22:15:36.500 241 12606.95 69.80 54570.60 88888.00 2015-08-29 22:15:36.625 241 12606.92 69.80 54570.60 88888.00 2015-08-29 22:15:36.750 241 12606.85 69.80 54570.62 88888.00 2015-08-29 22:15:36.875 241 12606.83 69.80 54570.60 88888.00 2015-08-29 22:15:37.000 241 12606.88 69.78 54570.57 88888.00 2015-08-29 22:15:37.125 241 12606.92 69.80 54570.60 88888.00 2015-08-29 22:15:37.250 241 12606.92 69.75 54570.62 88888.00 2015-08-29 22:15:37.375 241 12606.92 69.78 54570.62 88888.00 2015-08-29 22:15:37.500 241 12606.92 69.78 54570.62 88888.00 2015-08-29 22:15:37.625 241 12606.92 69.78 54570.62 88888.00 2015-08-29 22:15:37.750 241 12606.92 69.75 54570.62 88888.00 2015-08-29 22:15:37.875 241 12607.00 69.78 54570.65 88888.00 2015-08-29 22:15:38.000 241 12607.02 69.75 54570.62 88888.00 2015-08-29 22:15:38.125 241 12606.98 69.72 54570.60 88888.00 2015-08-29 22:15:38.250 241 12606.95 69.67 54570.60 88888.00 2015-08-29 22:15:38.375 241 12606.95 69.67 54570.62 88888.00 2015-08-29 22:15:38.500 241 12607.00 69.72 54570.65 88888.00 2015-08-29 22:15:38.625 241 12606.98 69.75 54570.68 88888.00 2015-08-29 22:15:38.750 241 12606.92 69.78 54570.70 88888.00 2015-08-29 22:15:38.875 241 12606.98 69.72 54570.68 88888.00 2015-08-29 22:15:39.000 241 12607.05 69.72 54570.68 88888.00 2015-08-29 22:15:39.125 241 12606.98 69.75 54570.68 88888.00 2015-08-29 22:15:39.250 241 12606.88 69.72 54570.68 88888.00 2015-08-29 22:15:39.375 241 12606.90 69.72 54570.68 88888.00 2015-08-29 22:15:39.500 241 12606.95 69.72 54570.65 88888.00 2015-08-29 22:15:39.625 241 12606.90 69.70 54570.68 88888.00 2015-08-29 22:15:39.750 241 12606.85 69.67 54570.65 88888.00 2015-08-29 22:15:39.875 241 12606.83 69.70 54570.70 88888.00 2015-08-29 22:15:40.000 241 12606.85 69.72 54570.68 88888.00 2015-08-29 22:15:40.125 241 12606.77 69.70 54570.65 88888.00 2015-08-29 22:15:40.250 241 12606.77 69.67 54570.70 88888.00 2015-08-29 22:15:40.375 241 12606.83 69.70 54570.70 88888.00 2015-08-29 22:15:40.500 241 12606.85 69.70 54570.70 88888.00 2015-08-29 22:15:40.625 241 12606.92 69.67 54570.70 88888.00 2015-08-29 22:15:40.750 241 12606.98 69.70 54570.70 88888.00 2015-08-29 22:15:40.875 241 12607.00 69.70 54570.70 88888.00 2015-08-29 22:15:41.000 241 12606.98 69.67 54570.70 88888.00 2015-08-29 22:15:41.125 241 12606.95 69.72 54570.72 88888.00 2015-08-29 22:15:41.250 241 12606.80 69.67 54570.72 88888.00 2015-08-29 22:15:41.375 241 12606.77 69.70 54570.72 88888.00 2015-08-29 22:15:41.500 241 12606.83 69.67 54570.70 88888.00 2015-08-29 22:15:41.625 241 12606.95 69.67 54570.72 88888.00 2015-08-29 22:15:41.750 241 12606.95 69.65 54570.70 88888.00 2015-08-29 22:15:41.875 241 12606.90 69.65 54570.72 88888.00 2015-08-29 22:15:42.000 241 12606.90 69.65 54570.75 88888.00 2015-08-29 22:15:42.125 241 12606.90 69.65 54570.72 88888.00 2015-08-29 22:15:42.250 241 12606.88 69.65 54570.72 88888.00 2015-08-29 22:15:42.375 241 12606.92 69.70 54570.75 88888.00 2015-08-29 22:15:42.500 241 12606.98 69.67 54570.72 88888.00 2015-08-29 22:15:42.625 241 12607.02 69.65 54570.72 88888.00 2015-08-29 22:15:42.750 241 12607.00 69.62 54570.70 88888.00 2015-08-29 22:15:42.875 241 12606.92 69.62 54570.70 88888.00 2015-08-29 22:15:43.000 241 12606.90 69.62 54570.72 88888.00 2015-08-29 22:15:43.125 241 12606.92 69.62 54570.75 88888.00 2015-08-29 22:15:43.250 241 12606.90 69.60 54570.72 88888.00 2015-08-29 22:15:43.375 241 12606.90 69.62 54570.72 88888.00 2015-08-29 22:15:43.500 241 12606.92 69.62 54570.75 88888.00 2015-08-29 22:15:43.625 241 12606.92 69.62 54570.72 88888.00 2015-08-29 22:15:43.750 241 12606.92 69.62 54570.75 88888.00 2015-08-29 22:15:43.875 241 12606.92 69.62 54570.75 88888.00 2015-08-29 22:15:44.000 241 12606.92 69.62 54570.72 88888.00 2015-08-29 22:15:44.125 241 12606.92 69.60 54570.70 88888.00 2015-08-29 22:15:44.250 241 12606.92 69.58 54570.75 88888.00 2015-08-29 22:15:44.375 241 12606.92 69.60 54570.75 88888.00 2015-08-29 22:15:44.500 241 12606.88 69.60 54570.78 88888.00 2015-08-29 22:15:44.625 241 12606.90 69.60 54570.78 88888.00 2015-08-29 22:15:44.750 241 12606.98 69.60 54570.78 88888.00 2015-08-29 22:15:44.875 241 12606.95 69.60 54570.75 88888.00 2015-08-29 22:15:45.000 241 12606.88 69.60 54570.78 88888.00 2015-08-29 22:15:45.125 241 12606.85 69.62 54570.80 88888.00 2015-08-29 22:15:45.250 241 12606.85 69.60 54570.80 88888.00 2015-08-29 22:15:45.375 241 12606.85 69.62 54570.80 88888.00 2015-08-29 22:15:45.500 241 12606.85 69.60 54570.78 88888.00 2015-08-29 22:15:45.625 241 12606.90 69.60 54570.80 88888.00 2015-08-29 22:15:45.750 241 12606.90 69.60 54570.80 88888.00 2015-08-29 22:15:45.875 241 12606.92 69.58 54570.80 88888.00 2015-08-29 22:15:46.000 241 12606.90 69.58 54570.82 88888.00 2015-08-29 22:15:46.125 241 12606.90 69.62 54570.82 88888.00 2015-08-29 22:15:46.250 241 12606.90 69.60 54570.82 88888.00 2015-08-29 22:15:46.375 241 12606.90 69.62 54570.82 88888.00 2015-08-29 22:15:46.500 241 12606.88 69.62 54570.80 88888.00 2015-08-29 22:15:46.625 241 12606.90 69.58 54570.80 88888.00 2015-08-29 22:15:46.750 241 12606.88 69.55 54570.80 88888.00 2015-08-29 22:15:46.875 241 12606.85 69.55 54570.82 88888.00 2015-08-29 22:15:47.000 241 12606.95 69.55 54570.82 88888.00 2015-08-29 22:15:47.125 241 12606.98 69.58 54570.85 88888.00 2015-08-29 22:15:47.250 241 12606.98 69.60 54570.85 88888.00 2015-08-29 22:15:47.375 241 12606.95 69.55 54570.85 88888.00 2015-08-29 22:15:47.500 241 12606.95 69.55 54570.80 88888.00 2015-08-29 22:15:47.625 241 12606.95 69.58 54570.85 88888.00 2015-08-29 22:15:47.750 241 12606.92 69.58 54570.85 88888.00 2015-08-29 22:15:47.875 241 12606.90 69.58 54570.85 88888.00 2015-08-29 22:15:48.000 241 12606.88 69.55 54570.82 88888.00 2015-08-29 22:15:48.125 241 12606.88 69.58 54570.85 88888.00 2015-08-29 22:15:48.250 241 12606.88 69.58 54570.82 88888.00 2015-08-29 22:15:48.375 241 12606.92 69.58 54570.85 88888.00 2015-08-29 22:15:48.500 241 12606.98 69.58 54570.88 88888.00 2015-08-29 22:15:48.625 241 12606.95 69.55 54570.85 88888.00 2015-08-29 22:15:48.750 241 12606.92 69.55 54570.85 88888.00 2015-08-29 22:15:48.875 241 12606.98 69.55 54570.85 88888.00 2015-08-29 22:15:49.000 241 12606.98 69.53 54570.85 88888.00 2015-08-29 22:15:49.125 241 12606.95 69.53 54570.88 88888.00 2015-08-29 22:15:49.250 241 12606.90 69.53 54570.90 88888.00 2015-08-29 22:15:49.375 241 12606.90 69.53 54570.93 88888.00 2015-08-29 22:15:49.500 241 12606.88 69.53 54570.88 88888.00 2015-08-29 22:15:49.625 241 12606.88 69.55 54570.88 88888.00 2015-08-29 22:15:49.750 241 12606.85 69.55 54570.88 88888.00 2015-08-29 22:15:49.875 241 12606.85 69.55 54570.90 88888.00 2015-08-29 22:15:50.000 241 12606.88 69.53 54570.88 88888.00 2015-08-29 22:15:50.125 241 12606.95 69.53 54570.90 88888.00 2015-08-29 22:15:50.250 241 12606.92 69.53 54570.93 88888.00 2015-08-29 22:15:50.375 241 12606.90 69.55 54570.90 88888.00 2015-08-29 22:15:50.500 241 12606.85 69.55 54570.93 88888.00 2015-08-29 22:15:50.625 241 12606.88 69.55 54570.93 88888.00 2015-08-29 22:15:50.750 241 12606.88 69.53 54570.93 88888.00 2015-08-29 22:15:50.875 241 12606.85 69.50 54570.90 88888.00 2015-08-29 22:15:51.000 241 12606.83 69.53 54570.90 88888.00 2015-08-29 22:15:51.125 241 12606.85 69.53 54570.93 88888.00 2015-08-29 22:15:51.250 241 12606.90 69.53 54570.95 88888.00 2015-08-29 22:15:51.375 241 12606.90 69.53 54570.95 88888.00 2015-08-29 22:15:51.500 241 12606.88 69.53 54570.93 88888.00 2015-08-29 22:15:51.625 241 12606.77 69.53 54570.93 88888.00 2015-08-29 22:15:51.750 241 12606.77 69.53 54570.93 88888.00 2015-08-29 22:15:51.875 241 12606.85 69.55 54570.93 88888.00 2015-08-29 22:15:52.000 241 12606.90 69.55 54570.88 88888.00 2015-08-29 22:15:52.125 241 12606.90 69.58 54570.93 88888.00 2015-08-29 22:15:52.250 241 12606.88 69.55 54570.95 88888.00 2015-08-29 22:15:52.375 241 12606.88 69.55 54570.95 88888.00 2015-08-29 22:15:52.500 241 12606.90 69.53 54570.95 88888.00 2015-08-29 22:15:52.625 241 12606.90 69.55 54570.95 88888.00 2015-08-29 22:15:52.750 241 12606.88 69.55 54570.97 88888.00 2015-08-29 22:15:52.875 241 12606.85 69.53 54570.97 88888.00 2015-08-29 22:15:53.000 241 12606.85 69.53 54570.97 88888.00 2015-08-29 22:15:53.125 241 12606.83 69.53 54570.97 88888.00 2015-08-29 22:15:53.250 241 12606.83 69.50 54570.97 88888.00 2015-08-29 22:15:53.375 241 12606.85 69.47 54570.95 88888.00 2015-08-29 22:15:53.500 241 12606.85 69.50 54570.97 88888.00 2015-08-29 22:15:53.625 241 12606.90 69.50 54570.97 88888.00 2015-08-29 22:15:53.750 241 12606.92 69.50 54570.95 88888.00 2015-08-29 22:15:53.875 241 12606.88 69.47 54570.97 88888.00 2015-08-29 22:15:54.000 241 12606.83 69.47 54570.97 88888.00 2015-08-29 22:15:54.125 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:15:54.250 241 12606.80 69.45 54570.95 88888.00 2015-08-29 22:15:54.375 241 12606.80 69.47 54571.00 88888.00 2015-08-29 22:15:54.500 241 12606.77 69.47 54571.00 88888.00 2015-08-29 22:15:54.625 241 12606.80 69.47 54571.03 88888.00 2015-08-29 22:15:54.750 241 12606.83 69.50 54571.00 88888.00 2015-08-29 22:15:54.875 241 12606.88 69.50 54571.03 88888.00 2015-08-29 22:15:55.000 241 12606.85 69.50 54571.03 88888.00 2015-08-29 22:15:55.125 241 12606.80 69.50 54571.03 88888.00 2015-08-29 22:15:55.250 241 12606.80 69.45 54571.00 88888.00 2015-08-29 22:15:55.375 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:15:55.500 241 12606.80 69.47 54571.00 88888.00 2015-08-29 22:15:55.625 241 12606.85 69.47 54571.03 88888.00 2015-08-29 22:15:55.750 241 12606.88 69.45 54571.00 88888.00 2015-08-29 22:15:55.875 241 12606.90 69.42 54570.97 88888.00 2015-08-29 22:15:56.000 241 12606.85 69.42 54570.95 88888.00 2015-08-29 22:15:56.125 241 12606.85 69.42 54570.97 88888.00 2015-08-29 22:15:56.250 241 12606.85 69.42 54571.00 88888.00 2015-08-29 22:15:56.375 241 12606.85 69.40 54571.00 88888.00 2015-08-29 22:15:56.500 241 12606.88 69.42 54571.00 88888.00 2015-08-29 22:15:56.625 241 12606.85 69.45 54571.03 88888.00 2015-08-29 22:15:56.750 241 12606.83 69.42 54571.03 88888.00 2015-08-29 22:15:56.875 241 12606.80 69.42 54571.03 88888.00 2015-08-29 22:15:57.000 241 12606.88 69.40 54571.00 88888.00 2015-08-29 22:15:57.125 241 12606.90 69.42 54571.03 88888.00 2015-08-29 22:15:57.250 241 12606.88 69.45 54571.05 88888.00 2015-08-29 22:15:57.375 241 12606.85 69.45 54571.03 88888.00 2015-08-29 22:15:57.500 241 12606.83 69.42 54571.05 88888.00 2015-08-29 22:15:57.625 241 12606.80 69.42 54571.03 88888.00 2015-08-29 22:15:57.750 241 12606.83 69.45 54571.03 88888.00 2015-08-29 22:15:57.875 241 12606.88 69.45 54571.05 88888.00 2015-08-29 22:15:58.000 241 12606.88 69.45 54571.05 88888.00 2015-08-29 22:15:58.125 241 12606.85 69.45 54571.05 88888.00 2015-08-29 22:15:58.250 241 12606.80 69.42 54571.05 88888.00 2015-08-29 22:15:58.375 241 12606.80 69.45 54571.03 88888.00 2015-08-29 22:15:58.500 241 12606.83 69.42 54571.03 88888.00 2015-08-29 22:15:58.625 241 12606.83 69.42 54571.03 88888.00 2015-08-29 22:15:58.750 241 12606.85 69.47 54571.03 88888.00 2015-08-29 22:15:58.875 241 12606.85 69.47 54571.05 88888.00 2015-08-29 22:15:59.000 241 12606.90 69.47 54571.03 88888.00 2015-08-29 22:15:59.125 241 12606.88 69.42 54571.03 88888.00 2015-08-29 22:15:59.250 241 12606.77 69.38 54571.03 88888.00 2015-08-29 22:15:59.375 241 12606.80 69.40 54571.03 88888.00 2015-08-29 22:15:59.500 241 12606.83 69.42 54571.03 88888.00 2015-08-29 22:15:59.625 241 12606.90 69.47 54571.07 88888.00 2015-08-29 22:15:59.750 241 12606.88 69.50 54571.07 88888.00 2015-08-29 22:15:59.875 241 12606.77 69.50 54571.05 88888.00 2015-08-29 22:16:00.000 241 12606.83 69.50 54571.05 88888.00 2015-08-29 22:16:00.125 241 12606.88 69.47 54571.05 88888.00 2015-08-29 22:16:00.250 241 12606.83 69.45 54571.05 88888.00 2015-08-29 22:16:00.375 241 12606.77 69.45 54571.05 88888.00 2015-08-29 22:16:00.500 241 12606.80 69.47 54571.05 88888.00 2015-08-29 22:16:00.625 241 12606.83 69.47 54571.03 88888.00 2015-08-29 22:16:00.750 241 12606.85 69.45 54571.05 88888.00 2015-08-29 22:16:00.875 241 12606.83 69.42 54571.05 88888.00 2015-08-29 22:16:01.000 241 12606.83 69.47 54571.07 88888.00 2015-08-29 22:16:01.125 241 12606.80 69.47 54571.07 88888.00 2015-08-29 22:16:01.250 241 12606.77 69.45 54571.05 88888.00 2015-08-29 22:16:01.375 241 12606.80 69.45 54571.03 88888.00 2015-08-29 22:16:01.500 241 12606.83 69.42 54571.05 88888.00 2015-08-29 22:16:01.625 241 12606.83 69.47 54571.03 88888.00 2015-08-29 22:16:01.750 241 12606.90 69.45 54571.00 88888.00 2015-08-29 22:16:01.875 241 12606.90 69.42 54571.00 88888.00 2015-08-29 22:16:02.000 241 12606.88 69.42 54571.00 88888.00 2015-08-29 22:16:02.125 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:02.250 241 12606.75 69.45 54571.03 88888.00 2015-08-29 22:16:02.375 241 12606.77 69.50 54571.03 88888.00 2015-08-29 22:16:02.500 241 12606.83 69.50 54571.03 88888.00 2015-08-29 22:16:02.625 241 12606.85 69.47 54571.03 88888.00 2015-08-29 22:16:02.750 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:02.875 241 12606.83 69.47 54571.03 88888.00 2015-08-29 22:16:03.000 241 12606.92 69.50 54571.03 88888.00 2015-08-29 22:16:03.125 241 12606.98 69.47 54571.00 88888.00 2015-08-29 22:16:03.250 241 12606.88 69.40 54571.00 88888.00 2015-08-29 22:16:03.375 241 12606.85 69.42 54570.97 88888.00 2015-08-29 22:16:03.500 241 12606.92 69.47 54571.00 88888.00 2015-08-29 22:16:03.625 241 12606.98 69.53 54571.00 88888.00 2015-08-29 22:16:03.750 241 12606.92 69.47 54571.03 88888.00 2015-08-29 22:16:03.875 241 12606.88 69.53 54571.05 88888.00 2015-08-29 22:16:04.000 241 12606.90 69.53 54571.03 88888.00 2015-08-29 22:16:04.125 241 12606.88 69.47 54571.00 88888.00 2015-08-29 22:16:04.250 241 12606.83 69.47 54570.97 88888.00 2015-08-29 22:16:04.375 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:04.500 241 12606.83 69.50 54571.00 88888.00 2015-08-29 22:16:04.625 241 12606.88 69.50 54571.00 88888.00 2015-08-29 22:16:04.750 241 12606.85 69.47 54571.00 88888.00 2015-08-29 22:16:04.875 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:05.000 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:05.125 241 12606.83 69.50 54571.00 88888.00 2015-08-29 22:16:05.250 241 12606.83 69.50 54571.03 88888.00 2015-08-29 22:16:05.375 241 12606.83 69.47 54571.00 88888.00 2015-08-29 22:16:05.500 241 12606.77 69.47 54570.97 88888.00 2015-08-29 22:16:05.625 241 12606.73 69.47 54571.00 88888.00 2015-08-29 22:16:05.750 241 12606.80 69.50 54570.97 88888.00 2015-08-29 22:16:05.875 241 12606.83 69.53 54570.97 88888.00 2015-08-29 22:16:06.000 241 12606.85 69.53 54570.97 88888.00 2015-08-29 22:16:06.125 241 12606.88 69.50 54570.95 88888.00 2015-08-29 22:16:06.250 241 12606.88 69.53 54570.97 88888.00 2015-08-29 22:16:06.375 241 12606.90 69.55 54571.00 88888.00 2015-08-29 22:16:06.500 241 12606.88 69.55 54571.00 88888.00 2015-08-29 22:16:06.625 241 12606.83 69.53 54570.95 88888.00 2015-08-29 22:16:06.750 241 12606.83 69.53 54570.97 88888.00 2015-08-29 22:16:06.875 241 12606.90 69.55 54570.97 88888.00 2015-08-29 22:16:07.000 241 12606.88 69.53 54570.97 88888.00 2015-08-29 22:16:07.125 241 12606.85 69.53 54571.00 88888.00 2015-08-29 22:16:07.250 241 12606.85 69.53 54571.00 88888.00 2015-08-29 22:16:07.375 241 12606.85 69.55 54571.00 88888.00 2015-08-29 22:16:07.500 241 12606.85 69.53 54571.03 88888.00 2015-08-29 22:16:07.625 241 12606.90 69.53 54571.03 88888.00 2015-08-29 22:16:07.750 241 12606.92 69.53 54571.00 88888.00 2015-08-29 22:16:07.875 241 12606.85 69.55 54571.03 88888.00 2015-08-29 22:16:08.000 241 12606.77 69.55 54571.00 88888.00 2015-08-29 22:16:08.125 241 12606.80 69.55 54571.00 88888.00 2015-08-29 22:16:08.250 241 12606.92 69.53 54570.97 88888.00 2015-08-29 22:16:08.375 241 12606.92 69.53 54571.00 88888.00 2015-08-29 22:16:08.500 241 12606.92 69.53 54571.00 88888.00 2015-08-29 22:16:08.625 241 12606.92 69.53 54570.97 88888.00 2015-08-29 22:16:08.750 241 12606.88 69.53 54570.97 88888.00 2015-08-29 22:16:08.875 241 12606.90 69.53 54570.97 88888.00 2015-08-29 22:16:09.000 241 12606.88 69.53 54571.00 88888.00 2015-08-29 22:16:09.125 241 12606.85 69.53 54571.00 88888.00 2015-08-29 22:16:09.250 241 12606.83 69.50 54570.97 88888.00 2015-08-29 22:16:09.375 241 12606.85 69.55 54570.97 88888.00 2015-08-29 22:16:09.500 241 12606.92 69.58 54571.00 88888.00 2015-08-29 22:16:09.625 241 12606.95 69.58 54571.00 88888.00 2015-08-29 22:16:09.750 241 12606.98 69.58 54570.97 88888.00 2015-08-29 22:16:09.875 241 12606.95 69.55 54570.95 88888.00 2015-08-29 22:16:10.000 241 12606.88 69.58 54570.95 88888.00 2015-08-29 22:16:10.125 241 12606.88 69.58 54570.95 88888.00 2015-08-29 22:16:10.250 241 12606.85 69.58 54570.97 88888.00 2015-08-29 22:16:10.375 241 12606.83 69.58 54570.97 88888.00 2015-08-29 22:16:10.500 241 12606.85 69.58 54570.97 88888.00 2015-08-29 22:16:10.625 241 12606.88 69.58 54570.95 88888.00 2015-08-29 22:16:10.750 241 12606.90 69.58 54570.95 88888.00 2015-08-29 22:16:10.875 241 12606.85 69.58 54570.95 88888.00 2015-08-29 22:16:11.000 241 12606.83 69.58 54570.93 88888.00 2015-08-29 22:16:11.125 241 12606.88 69.60 54570.95 88888.00 2015-08-29 22:16:11.250 241 12606.98 69.58 54570.95 88888.00 2015-08-29 22:16:11.375 241 12607.00 69.60 54570.93 88888.00 2015-08-29 22:16:11.500 241 12606.92 69.60 54570.93 88888.00 2015-08-29 22:16:11.625 241 12606.90 69.60 54570.93 88888.00 2015-08-29 22:16:11.750 241 12606.90 69.60 54570.90 88888.00 2015-08-29 22:16:11.875 241 12606.90 69.58 54570.95 88888.00 2015-08-29 22:16:12.000 241 12606.90 69.58 54570.93 88888.00 2015-08-29 22:16:12.125 241 12606.90 69.58 54570.93 88888.00 2015-08-29 22:16:12.250 241 12606.90 69.55 54570.90 88888.00 2015-08-29 22:16:12.375 241 12606.92 69.58 54570.90 88888.00 2015-08-29 22:16:12.500 241 12606.95 69.60 54570.90 88888.00 2015-08-29 22:16:12.625 241 12606.90 69.60 54570.90 88888.00 2015-08-29 22:16:12.750 241 12606.88 69.62 54570.93 88888.00 2015-08-29 22:16:12.875 241 12606.88 69.62 54570.90 88888.00 2015-08-29 22:16:13.000 241 12606.98 69.65 54570.90 88888.00 2015-08-29 22:16:13.125 241 12607.02 69.62 54570.93 88888.00 2015-08-29 22:16:13.250 241 12607.00 69.60 54570.90 88888.00 2015-08-29 22:16:13.375 241 12606.95 69.62 54570.90 88888.00 2015-08-29 22:16:13.500 241 12606.95 69.62 54570.90 88888.00 2015-08-29 22:16:13.625 241 12606.98 69.62 54570.88 88888.00 2015-08-29 22:16:13.750 241 12606.95 69.60 54570.88 88888.00 2015-08-29 22:16:13.875 241 12606.95 69.62 54570.88 88888.00 2015-08-29 22:16:14.000 241 12607.05 69.65 54570.88 88888.00 2015-08-29 22:16:14.125 241 12607.05 69.67 54570.88 88888.00 2015-08-29 22:16:14.250 241 12607.02 69.65 54570.85 88888.00 2015-08-29 22:16:14.375 241 12607.02 69.65 54570.85 88888.00 2015-08-29 22:16:14.500 241 12607.08 69.67 54570.88 88888.00 2015-08-29 22:16:14.625 241 12607.10 69.67 54570.88 88888.00 2015-08-29 22:16:14.750 241 12607.10 69.67 54570.88 88888.00 2015-08-29 22:16:14.875 241 12607.10 69.67 54570.88 88888.00 2015-08-29 22:16:15.000 241 12607.10 69.67 54570.90 88888.00 2015-08-29 22:16:15.125 241 12607.08 69.67 54570.90 88888.00 2015-08-29 22:16:15.250 241 12607.08 69.70 54570.90 88888.00 2015-08-29 22:16:15.375 241 12607.10 69.67 54570.88 88888.00 2015-08-29 22:16:15.500 241 12607.12 69.67 54570.85 88888.00 2015-08-29 22:16:15.625 241 12607.12 69.67 54570.85 88888.00 2015-08-29 22:16:15.750 241 12607.12 69.67 54570.82 88888.00 2015-08-29 22:16:15.875 241 12607.12 69.65 54570.82 88888.00 2015-08-29 22:16:16.000 241 12607.15 69.65 54570.82 88888.00 2015-08-29 22:16:16.125 241 12607.15 69.67 54570.88 88888.00 2015-08-29 22:16:16.250 241 12607.17 69.67 54570.85 88888.00 2015-08-29 22:16:16.375 241 12607.20 69.67 54570.82 88888.00 2015-08-29 22:16:16.500 241 12607.17 69.70 54570.82 88888.00 2015-08-29 22:16:16.625 241 12607.10 69.70 54570.85 88888.00 2015-08-29 22:16:16.750 241 12607.15 69.70 54570.88 88888.00 2015-08-29 22:16:16.875 241 12607.23 69.72 54570.85 88888.00 2015-08-29 22:16:17.000 241 12607.23 69.72 54570.85 88888.00 2015-08-29 22:16:17.125 241 12607.17 69.72 54570.88 88888.00 2015-08-29 22:16:17.250 241 12607.15 69.72 54570.85 88888.00 2015-08-29 22:16:17.375 241 12607.20 69.70 54570.85 88888.00 2015-08-29 22:16:17.500 241 12607.17 69.72 54570.82 88888.00 2015-08-29 22:16:17.625 241 12607.20 69.70 54570.82 88888.00 2015-08-29 22:16:17.750 241 12607.23 69.67 54570.82 88888.00 2015-08-29 22:16:17.875 241 12607.23 69.70 54570.80 88888.00 2015-08-29 22:16:18.000 241 12607.23 69.70 54570.82 88888.00 2015-08-29 22:16:18.125 241 12607.23 69.70 54570.82 88888.00 2015-08-29 22:16:18.250 241 12607.27 69.70 54570.82 88888.00 2015-08-29 22:16:18.375 241 12607.30 69.70 54570.82 88888.00 2015-08-29 22:16:18.500 241 12607.30 69.70 54570.80 88888.00 2015-08-29 22:16:18.625 241 12607.27 69.70 54570.80 88888.00 2015-08-29 22:16:18.750 241 12607.27 69.72 54570.80 88888.00 2015-08-29 22:16:18.875 241 12607.35 69.70 54570.80 88888.00 2015-08-29 22:16:19.000 241 12607.33 69.75 54570.78 88888.00 2015-08-29 22:16:19.125 241 12607.30 69.72 54570.78 88888.00 2015-08-29 22:16:19.250 241 12607.25 69.72 54570.80 88888.00 2015-08-29 22:16:19.375 241 12607.23 69.78 54570.78 88888.00 2015-08-29 22:16:19.500 241 12607.25 69.78 54570.80 88888.00 2015-08-29 22:16:19.625 241 12607.30 69.83 54570.82 88888.00 2015-08-29 22:16:19.750 241 12607.33 69.78 54570.80 88888.00 2015-08-29 22:16:19.875 241 12607.30 69.78 54570.80 88888.00 2015-08-29 22:16:20.000 241 12607.33 69.78 54570.78 88888.00 2015-08-29 22:16:20.125 241 12607.30 69.78 54570.78 88888.00 2015-08-29 22:16:20.250 241 12607.30 69.78 54570.75 88888.00 2015-08-29 22:16:20.375 241 12607.35 69.78 54570.72 88888.00 2015-08-29 22:16:20.500 241 12607.35 69.78 54570.75 88888.00 2015-08-29 22:16:20.625 241 12607.33 69.80 54570.78 88888.00 2015-08-29 22:16:20.750 241 12607.33 69.78 54570.78 88888.00 2015-08-29 22:16:20.875 241 12607.35 69.78 54570.78 88888.00 2015-08-29 22:16:21.000 241 12607.35 69.78 54570.78 88888.00 2015-08-29 22:16:21.125 241 12607.27 69.80 54570.80 88888.00 2015-08-29 22:16:21.250 241 12607.27 69.80 54570.82 88888.00 2015-08-29 22:16:21.375 241 12607.27 69.75 54570.78 88888.00 2015-08-29 22:16:21.500 241 12607.27 69.78 54570.75 88888.00 2015-08-29 22:16:21.625 241 12607.30 69.80 54570.75 88888.00 2015-08-29 22:16:21.750 241 12607.33 69.80 54570.75 88888.00 2015-08-29 22:16:21.875 241 12607.27 69.80 54570.75 88888.00 2015-08-29 22:16:22.000 241 12607.25 69.83 54570.75 88888.00 2015-08-29 22:16:22.125 241 12607.23 69.75 54570.75 88888.00 2015-08-29 22:16:22.250 241 12607.30 69.83 54570.75 88888.00 2015-08-29 22:16:22.375 241 12607.33 69.83 54570.78 88888.00 2015-08-29 22:16:22.500 241 12607.27 69.80 54570.75 88888.00 2015-08-29 22:16:22.625 241 12607.25 69.80 54570.72 88888.00 2015-08-29 22:16:22.750 241 12607.35 69.83 54570.75 88888.00 2015-08-29 22:16:22.875 241 12607.45 69.85 54570.72 88888.00 2015-08-29 22:16:23.000 241 12607.50 69.88 54570.72 88888.00 2015-08-29 22:16:23.125 241 12607.50 69.92 54570.78 88888.00 2015-08-29 22:16:23.250 241 12607.40 69.90 54570.70 88888.00 2015-08-29 22:16:23.375 241 12607.38 69.88 54570.68 88888.00 2015-08-29 22:16:23.500 241 12607.40 69.88 54570.70 88888.00 2015-08-29 22:16:23.625 241 12607.42 69.88 54570.70 88888.00 2015-08-29 22:16:23.750 241 12607.42 69.90 54570.70 88888.00 2015-08-29 22:16:23.875 241 12607.38 69.90 54570.70 88888.00 2015-08-29 22:16:24.000 241 12607.40 69.88 54570.70 88888.00 2015-08-29 22:16:24.125 241 12607.40 69.90 54570.72 88888.00 2015-08-29 22:16:24.250 241 12607.42 69.90 54570.75 88888.00 2015-08-29 22:16:24.375 241 12607.48 69.88 54570.75 88888.00 2015-08-29 22:16:24.500 241 12607.45 69.88 54570.72 88888.00 2015-08-29 22:16:24.625 241 12607.38 69.88 54570.72 88888.00 2015-08-29 22:16:24.750 241 12607.42 69.88 54570.70 88888.00 2015-08-29 22:16:24.875 241 12607.42 69.92 54570.68 88888.00 2015-08-29 22:16:25.000 241 12607.48 69.90 54570.70 88888.00 2015-08-29 22:16:25.125 241 12607.50 69.92 54570.72 88888.00 2015-08-29 22:16:25.250 241 12607.50 69.92 54570.75 88888.00 2015-08-29 22:16:25.375 241 12607.52 69.92 54570.70 88888.00 2015-08-29 22:16:25.500 241 12607.50 69.92 54570.72 88888.00 2015-08-29 22:16:25.625 241 12607.45 69.90 54570.70 88888.00 2015-08-29 22:16:25.750 241 12607.48 69.92 54570.70 88888.00 2015-08-29 22:16:25.875 241 12607.50 69.95 54570.72 88888.00 2015-08-29 22:16:26.000 241 12607.48 69.92 54570.70 88888.00 2015-08-29 22:16:26.125 241 12607.45 69.90 54570.70 88888.00 2015-08-29 22:16:26.250 241 12607.50 69.92 54570.65 88888.00 2015-08-29 22:16:26.375 241 12607.52 69.95 54570.68 88888.00 2015-08-29 22:16:26.500 241 12607.52 69.95 54570.65 88888.00 2015-08-29 22:16:26.625 241 12607.52 69.95 54570.68 88888.00 2015-08-29 22:16:26.750 241 12607.52 69.97 54570.70 88888.00 2015-08-29 22:16:26.875 241 12607.52 69.97 54570.68 88888.00 2015-08-29 22:16:27.000 241 12607.50 69.97 54570.65 88888.00 2015-08-29 22:16:27.125 241 12607.50 70.00 54570.68 88888.00 2015-08-29 22:16:27.250 241 12607.52 70.00 54570.68 88888.00 2015-08-29 22:16:27.375 241 12607.58 70.00 54570.68 88888.00 2015-08-29 22:16:27.500 241 12607.62 70.03 54570.68 88888.00 2015-08-29 22:16:27.625 241 12607.60 70.00 54570.68 88888.00 2015-08-29 22:16:27.750 241 12607.58 70.00 54570.65 88888.00 2015-08-29 22:16:27.875 241 12607.65 69.97 54570.65 88888.00 2015-08-29 22:16:28.000 241 12607.73 69.97 54570.62 88888.00 2015-08-29 22:16:28.125 241 12607.70 69.97 54570.62 88888.00 2015-08-29 22:16:28.250 241 12607.65 69.97 54570.60 88888.00 2015-08-29 22:16:28.375 241 12607.60 70.00 54570.57 88888.00 2015-08-29 22:16:28.500 241 12607.60 70.03 54570.60 88888.00 2015-08-29 22:16:28.625 241 12607.55 70.03 54570.57 88888.00 2015-08-29 22:16:28.750 241 12607.58 70.05 54570.60 88888.00 2015-08-29 22:16:28.875 241 12607.58 70.00 54570.62 88888.00 2015-08-29 22:16:29.000 241 12607.65 69.97 54570.60 88888.00 2015-08-29 22:16:29.125 241 12607.70 70.00 54570.60 88888.00 2015-08-29 22:16:29.250 241 12607.73 70.00 54570.62 88888.00 2015-08-29 22:16:29.375 241 12607.70 69.97 54570.65 88888.00 2015-08-29 22:16:29.500 241 12607.67 70.05 54570.65 88888.00 2015-08-29 22:16:29.625 241 12607.62 70.08 54570.62 88888.00 2015-08-29 22:16:29.750 241 12607.65 70.05 54570.60 88888.00 2015-08-29 22:16:29.875 241 12607.62 70.05 54570.60 88888.00 2015-08-29 22:16:30.000 241 12607.65 70.05 54570.60 88888.00 2015-08-29 22:16:30.125 241 12607.65 70.05 54570.62 88888.00 2015-08-29 22:16:30.250 241 12607.67 70.03 54570.60 88888.00 2015-08-29 22:16:30.375 241 12607.70 70.05 54570.62 88888.00 2015-08-29 22:16:30.500 241 12607.77 70.05 54570.57 88888.00 2015-08-29 22:16:30.625 241 12607.77 70.05 54570.55 88888.00 2015-08-29 22:16:30.750 241 12607.75 70.05 54570.57 88888.00 2015-08-29 22:16:30.875 241 12607.75 70.05 54570.55 88888.00 2015-08-29 22:16:31.000 241 12607.80 70.08 54570.57 88888.00 2015-08-29 22:16:31.125 241 12607.83 70.08 54570.57 88888.00 2015-08-29 22:16:31.250 241 12607.80 70.03 54570.57 88888.00 2015-08-29 22:16:31.375 241 12607.80 70.03 54570.57 88888.00 2015-08-29 22:16:31.500 241 12607.88 70.08 54570.57 88888.00 2015-08-29 22:16:31.625 241 12607.90 70.08 54570.55 88888.00 2015-08-29 22:16:31.750 241 12607.90 70.05 54570.57 88888.00 2015-08-29 22:16:31.875 241 12607.90 70.05 54570.57 88888.00 2015-08-29 22:16:32.000 241 12607.92 70.10 54570.57 88888.00 2015-08-29 22:16:32.125 241 12607.85 70.10 54570.57 88888.00 2015-08-29 22:16:32.250 241 12607.83 70.05 54570.57 88888.00 2015-08-29 22:16:32.375 241 12607.92 70.03 54570.53 88888.00 2015-08-29 22:16:32.500 241 12607.92 70.05 54570.55 88888.00 2015-08-29 22:16:32.625 241 12607.92 70.08 54570.53 88888.00 2015-08-29 22:16:32.750 241 12607.95 70.08 54570.55 88888.00 2015-08-29 22:16:32.875 241 12607.95 70.08 54570.55 88888.00 2015-08-29 22:16:33.000 241 12607.98 70.08 54570.55 88888.00 2015-08-29 22:16:33.125 241 12607.98 70.08 54570.53 88888.00 2015-08-29 22:16:33.250 241 12607.90 70.03 54570.53 88888.00 2015-08-29 22:16:33.375 241 12607.83 70.03 54570.50 88888.00 2015-08-29 22:16:33.500 241 12607.85 70.05 54570.55 88888.00 2015-08-29 22:16:33.625 241 12607.90 70.08 54570.57 88888.00 2015-08-29 22:16:33.750 241 12607.95 70.10 54570.55 88888.00 2015-08-29 22:16:33.875 241 12607.92 70.05 54570.55 88888.00 2015-08-29 22:16:34.000 241 12607.95 70.05 54570.50 88888.00 2015-08-29 22:16:34.125 241 12607.92 70.03 54570.53 88888.00 2015-08-29 22:16:34.250 241 12607.98 70.05 54570.55 88888.00 2015-08-29 22:16:34.375 241 12607.98 70.03 54570.55 88888.00 2015-08-29 22:16:34.500 241 12607.92 70.03 54570.50 88888.00 2015-08-29 22:16:34.625 241 12607.90 70.00 54570.53 88888.00 2015-08-29 22:16:34.750 241 12607.95 70.00 54570.53 88888.00 2015-08-29 22:16:34.875 241 12608.02 70.03 54570.53 88888.00 2015-08-29 22:16:35.000 241 12607.98 70.03 54570.53 88888.00 2015-08-29 22:16:35.125 241 12607.95 70.03 54570.53 88888.00 2015-08-29 22:16:35.250 241 12607.98 70.00 54570.55 88888.00 2015-08-29 22:16:35.375 241 12607.98 70.03 54570.53 88888.00 2015-08-29 22:16:35.500 241 12607.92 70.05 54570.50 88888.00 2015-08-29 22:16:35.625 241 12607.92 70.10 54570.55 88888.00 2015-08-29 22:16:35.750 241 12607.90 70.10 54570.57 88888.00 2015-08-29 22:16:35.875 241 12607.92 70.05 54570.55 88888.00 2015-08-29 22:16:36.000 241 12607.98 70.05 54570.53 88888.00 2015-08-29 22:16:36.125 241 12608.00 70.05 54570.53 88888.00 2015-08-29 22:16:36.250 241 12608.02 70.03 54570.55 88888.00 2015-08-29 22:16:36.375 241 12608.00 70.03 54570.50 88888.00 2015-08-29 22:16:36.500 241 12607.95 70.00 54570.53 88888.00 2015-08-29 22:16:36.625 241 12607.98 70.03 54570.55 88888.00 2015-08-29 22:16:36.750 241 12608.00 70.05 54570.53 88888.00 2015-08-29 22:16:36.875 241 12608.00 70.03 54570.53 88888.00 2015-08-29 22:16:37.000 241 12607.98 70.05 54570.53 88888.00 2015-08-29 22:16:37.125 241 12607.98 70.08 54570.53 88888.00 2015-08-29 22:16:37.250 241 12608.02 70.08 54570.55 88888.00 2015-08-29 22:16:37.375 241 12608.05 70.08 54570.53 88888.00 2015-08-29 22:16:37.500 241 12608.08 70.10 54570.53 88888.00 2015-08-29 22:16:37.625 241 12608.05 70.08 54570.53 88888.00 2015-08-29 22:16:37.750 241 12608.00 70.08 54570.55 88888.00 2015-08-29 22:16:37.875 241 12608.02 70.12 54570.53 88888.00 2015-08-29 22:16:38.000 241 12608.05 70.12 54570.53 88888.00 2015-08-29 22:16:38.125 241 12608.02 70.10 54570.55 88888.00 2015-08-29 22:16:38.250 241 12608.02 70.08 54570.57 88888.00 2015-08-29 22:16:38.375 241 12608.02 70.10 54570.57 88888.00 2015-08-29 22:16:38.500 241 12608.02 70.08 54570.55 88888.00 2015-08-29 22:16:38.625 241 12608.02 70.08 54570.53 88888.00 2015-08-29 22:16:38.750 241 12608.05 70.08 54570.53 88888.00 2015-08-29 22:16:38.875 241 12608.10 70.10 54570.55 88888.00 2015-08-29 22:16:39.000 241 12608.12 70.10 54570.53 88888.00 2015-08-29 22:16:39.125 241 12608.08 70.08 54570.53 88888.00 2015-08-29 22:16:39.250 241 12608.00 70.08 54570.53 88888.00 2015-08-29 22:16:39.375 241 12608.00 70.08 54570.55 88888.00 2015-08-29 22:16:39.500 241 12608.02 70.05 54570.55 88888.00 2015-08-29 22:16:39.625 241 12607.98 70.05 54570.55 88888.00 2015-08-29 22:16:39.750 241 12607.98 70.05 54570.55 88888.00 2015-08-29 22:16:39.875 241 12608.02 70.03 54570.53 88888.00 2015-08-29 22:16:40.000 241 12608.08 70.05 54570.53 88888.00 2015-08-29 22:16:40.125 241 12608.10 70.08 54570.55 88888.00 2015-08-29 22:16:40.250 241 12608.05 70.08 54570.55 88888.00 2015-08-29 22:16:40.375 241 12608.08 70.08 54570.53 88888.00 2015-08-29 22:16:40.500 241 12608.10 70.08 54570.55 88888.00 2015-08-29 22:16:40.625 241 12608.15 70.10 54570.55 88888.00 2015-08-29 22:16:40.750 241 12608.10 70.10 54570.57 88888.00 2015-08-29 22:16:40.875 241 12608.08 70.08 54570.57 88888.00 2015-08-29 22:16:41.000 241 12608.17 70.10 54570.57 88888.00 2015-08-29 22:16:41.125 241 12608.20 70.10 54570.53 88888.00 2015-08-29 22:16:41.250 241 12608.15 70.12 54570.57 88888.00 2015-08-29 22:16:41.375 241 12608.10 70.15 54570.57 88888.00 2015-08-29 22:16:41.500 241 12608.10 70.20 54570.57 88888.00 2015-08-29 22:16:41.625 241 12608.15 70.15 54570.53 88888.00 2015-08-29 22:16:41.750 241 12608.15 70.15 54570.53 88888.00 2015-08-29 22:16:41.875 241 12608.12 70.15 54570.53 88888.00 2015-08-29 22:16:42.000 241 12608.20 70.15 54570.55 88888.00 2015-08-29 22:16:42.125 241 12608.17 70.12 54570.57 88888.00 2015-08-29 22:16:42.250 241 12608.10 70.10 54570.57 88888.00 2015-08-29 22:16:42.375 241 12608.10 70.10 54570.57 88888.00 2015-08-29 22:16:42.500 241 12608.20 70.12 54570.55 88888.00 2015-08-29 22:16:42.625 241 12608.20 70.15 54570.55 88888.00 2015-08-29 22:16:42.750 241 12608.12 70.12 54570.55 88888.00 2015-08-29 22:16:42.875 241 12608.10 70.12 54570.55 88888.00 2015-08-29 22:16:43.000 241 12608.05 70.10 54570.53 88888.00 2015-08-29 22:16:43.125 241 12608.05 70.10 54570.55 88888.00 2015-08-29 22:16:43.250 241 12608.10 70.05 54570.57 88888.00 2015-08-29 22:16:43.375 241 12608.12 70.10 54570.57 88888.00 2015-08-29 22:16:43.500 241 12608.17 70.12 54570.57 88888.00 2015-08-29 22:16:43.625 241 12608.20 70.10 54570.57 88888.00 2015-08-29 22:16:43.750 241 12608.17 70.10 54570.60 88888.00 2015-08-29 22:16:43.875 241 12608.12 70.12 54570.57 88888.00 2015-08-29 22:16:44.000 241 12608.08 70.10 54570.57 88888.00 2015-08-29 22:16:44.125 241 12608.12 70.10 54570.60 88888.00 2015-08-29 22:16:44.250 241 12608.12 70.12 54570.60 88888.00 2015-08-29 22:16:44.375 241 12608.10 70.12 54570.62 88888.00 2015-08-29 22:16:44.500 241 12608.17 70.10 54570.60 88888.00 2015-08-29 22:16:44.625 241 12608.23 70.08 54570.62 88888.00 2015-08-29 22:16:44.750 241 12608.20 70.08 54570.60 88888.00 2015-08-29 22:16:44.875 241 12608.12 70.05 54570.60 88888.00 2015-08-29 22:16:45.000 241 12608.10 70.08 54570.57 88888.00 2015-08-29 22:16:45.125 241 12608.15 70.12 54570.62 88888.00 2015-08-29 22:16:45.250 241 12608.17 70.15 54570.60 88888.00 2015-08-29 22:16:45.375 241 12608.17 70.15 54570.60 88888.00 2015-08-29 22:16:45.500 241 12608.12 70.15 54570.60 88888.00 2015-08-29 22:16:45.625 241 12608.15 70.15 54570.60 88888.00 2015-08-29 22:16:45.750 241 12608.15 70.10 54570.57 88888.00 2015-08-29 22:16:45.875 241 12608.12 70.10 54570.60 88888.00 2015-08-29 22:16:46.000 241 12608.12 70.10 54570.62 88888.00 2015-08-29 22:16:46.125 241 12608.15 70.10 54570.62 88888.00 2015-08-29 22:16:46.250 241 12608.17 70.08 54570.62 88888.00 2015-08-29 22:16:46.375 241 12608.23 70.10 54570.60 88888.00 2015-08-29 22:16:46.500 241 12608.20 70.08 54570.62 88888.00 2015-08-29 22:16:46.625 241 12608.25 70.08 54570.62 88888.00 2015-08-29 22:16:46.750 241 12608.27 70.08 54570.65 88888.00 2015-08-29 22:16:46.875 241 12608.23 70.08 54570.62 88888.00 2015-08-29 22:16:47.000 241 12608.17 70.08 54570.65 88888.00 2015-08-29 22:16:47.125 241 12608.20 70.12 54570.68 88888.00 2015-08-29 22:16:47.250 241 12608.23 70.08 54570.65 88888.00 2015-08-29 22:16:47.375 241 12608.27 70.05 54570.65 88888.00 2015-08-29 22:16:47.500 241 12608.30 70.10 54570.62 88888.00 2015-08-29 22:16:47.625 241 12608.25 70.10 54570.65 88888.00 2015-08-29 22:16:47.750 241 12608.23 70.05 54570.65 88888.00 2015-08-29 22:16:47.875 241 12608.20 70.08 54570.65 88888.00 2015-08-29 22:16:48.000 241 12608.17 70.08 54570.65 88888.00 2015-08-29 22:16:48.125 241 12608.20 70.10 54570.68 88888.00 2015-08-29 22:16:48.250 241 12608.17 70.05 54570.68 88888.00 2015-08-29 22:16:48.375 241 12608.20 70.08 54570.68 88888.00 2015-08-29 22:16:48.500 241 12608.20 70.08 54570.68 88888.00 2015-08-29 22:16:48.625 241 12608.20 70.08 54570.68 88888.00 2015-08-29 22:16:48.750 241 12608.08 70.05 54570.62 88888.00 2015-08-29 22:16:48.875 241 12608.05 70.08 54570.65 88888.00 2015-08-29 22:16:49.000 241 12608.12 70.05 54570.65 88888.00 2015-08-29 22:16:49.125 241 12608.12 70.05 54570.68 88888.00 2015-08-29 22:16:49.250 241 12608.15 70.03 54570.70 88888.00 2015-08-29 22:16:49.375 241 12608.15 70.05 54570.70 88888.00 2015-08-29 22:16:49.500 241 12608.12 70.08 54570.70 88888.00 2015-08-29 22:16:49.625 241 12608.10 70.05 54570.70 88888.00 2015-08-29 22:16:49.750 241 12608.10 70.08 54570.68 88888.00 2015-08-29 22:16:49.875 241 12608.05 70.05 54570.70 88888.00 2015-08-29 22:16:50.000 241 12608.05 70.03 54570.68 88888.00 2015-08-29 22:16:50.125 241 12608.10 70.03 54570.72 88888.00 2015-08-29 22:16:50.250 241 12608.15 70.00 54570.70 88888.00 2015-08-29 22:16:50.375 241 12608.17 70.00 54570.68 88888.00 2015-08-29 22:16:50.500 241 12608.17 70.05 54570.70 88888.00 2015-08-29 22:16:50.625 241 12608.20 70.05 54570.70 88888.00 2015-08-29 22:16:50.750 241 12608.20 70.08 54570.72 88888.00 2015-08-29 22:16:50.875 241 12608.17 70.05 54570.72 88888.00 2015-08-29 22:16:51.000 241 12608.10 70.05 54570.70 88888.00 2015-08-29 22:16:51.125 241 12608.10 70.03 54570.72 88888.00 2015-08-29 22:16:51.250 241 12608.10 70.00 54570.75 88888.00 2015-08-29 22:16:51.375 241 12608.15 70.00 54570.72 88888.00 2015-08-29 22:16:51.500 241 12608.17 70.03 54570.72 88888.00 2015-08-29 22:16:51.625 241 12608.15 70.03 54570.75 88888.00 2015-08-29 22:16:51.750 241 12608.17 70.03 54570.75 88888.00 2015-08-29 22:16:51.875 241 12608.17 70.03 54570.78 88888.00 2015-08-29 22:16:52.000 241 12608.17 70.03 54570.78 88888.00 2015-08-29 22:16:52.125 241 12608.23 70.05 54570.75 88888.00 2015-08-29 22:16:52.250 241 12608.25 70.03 54570.75 88888.00 2015-08-29 22:16:52.375 241 12608.27 70.00 54570.75 88888.00 2015-08-29 22:16:52.500 241 12608.17 69.97 54570.72 88888.00 2015-08-29 22:16:52.625 241 12608.20 70.03 54570.75 88888.00 2015-08-29 22:16:52.750 241 12608.23 70.00 54570.78 88888.00 2015-08-29 22:16:52.875 241 12608.15 69.97 54570.78 88888.00 2015-08-29 22:16:53.000 241 12608.12 70.03 54570.78 88888.00 2015-08-29 22:16:53.125 241 12608.15 70.03 54570.78 88888.00 2015-08-29 22:16:53.250 241 12608.17 69.92 54570.75 88888.00 2015-08-29 22:16:53.375 241 12608.15 69.95 54570.78 88888.00 2015-08-29 22:16:53.500 241 12608.12 69.97 54570.80 88888.00 2015-08-29 22:16:53.625 241 12608.12 69.97 54570.80 88888.00 2015-08-29 22:16:53.750 241 12608.12 69.97 54570.80 88888.00 2015-08-29 22:16:53.875 241 12608.15 69.97 54570.78 88888.00 2015-08-29 22:16:54.000 241 12608.17 69.95 54570.78 88888.00 2015-08-29 22:16:54.125 241 12608.20 69.97 54570.80 88888.00 2015-08-29 22:16:54.250 241 12608.20 69.95 54570.80 88888.00 2015-08-29 22:16:54.375 241 12608.20 69.95 54570.80 88888.00 2015-08-29 22:16:54.500 241 12608.17 69.97 54570.80 88888.00 2015-08-29 22:16:54.625 241 12608.23 69.97 54570.80 88888.00 2015-08-29 22:16:54.750 241 12608.20 69.97 54570.78 88888.00 2015-08-29 22:16:54.875 241 12608.23 69.97 54570.80 88888.00 2015-08-29 22:16:55.000 241 12608.20 69.95 54570.82 88888.00 2015-08-29 22:16:55.125 241 12608.12 69.95 54570.82 88888.00 2015-08-29 22:16:55.250 241 12608.15 69.97 54570.85 88888.00 2015-08-29 22:16:55.375 241 12608.17 69.95 54570.85 88888.00 2015-08-29 22:16:55.500 241 12608.15 69.95 54570.82 88888.00 2015-08-29 22:16:55.625 241 12608.15 69.92 54570.80 88888.00 2015-08-29 22:16:55.750 241 12608.10 69.90 54570.80 88888.00 2015-08-29 22:16:55.875 241 12608.08 69.90 54570.85 88888.00 2015-08-29 22:16:56.000 241 12608.05 69.92 54570.82 88888.00 2015-08-29 22:16:56.125 241 12608.08 69.90 54570.80 88888.00 2015-08-29 22:16:56.250 241 12608.05 69.88 54570.82 88888.00 2015-08-29 22:16:56.375 241 12608.08 69.92 54570.82 88888.00 2015-08-29 22:16:56.500 241 12608.10 69.95 54570.85 88888.00 2015-08-29 22:16:56.625 241 12608.08 69.92 54570.85 88888.00 2015-08-29 22:16:56.750 241 12608.10 69.92 54570.85 88888.00 2015-08-29 22:16:56.875 241 12608.10 69.92 54570.82 88888.00 2015-08-29 22:16:57.000 241 12608.12 69.90 54570.80 88888.00 2015-08-29 22:16:57.125 241 12608.15 69.92 54570.82 88888.00 2015-08-29 22:16:57.250 241 12608.08 69.92 54570.85 88888.00 2015-08-29 22:16:57.375 241 12608.05 69.92 54570.88 88888.00 2015-08-29 22:16:57.500 241 12608.08 69.95 54570.88 88888.00 2015-08-29 22:16:57.625 241 12608.10 69.95 54570.88 88888.00 2015-08-29 22:16:57.750 241 12608.02 69.88 54570.88 88888.00 2015-08-29 22:16:57.875 241 12608.00 69.85 54570.90 88888.00 2015-08-29 22:16:58.000 241 12608.05 69.88 54570.90 88888.00 2015-08-29 22:16:58.125 241 12608.02 69.88 54570.90 88888.00 2015-08-29 22:16:58.250 241 12608.02 69.88 54570.90 88888.00 2015-08-29 22:16:58.375 241 12608.05 69.90 54570.88 88888.00 2015-08-29 22:16:58.500 241 12608.05 69.88 54570.85 88888.00 2015-08-29 22:16:58.625 241 12608.05 69.90 54570.85 88888.00 2015-08-29 22:16:58.750 241 12608.05 69.92 54570.88 88888.00 2015-08-29 22:16:58.875 241 12608.10 69.95 54570.90 88888.00 2015-08-29 22:16:59.000 241 12608.05 69.88 54570.88 88888.00 2015-08-29 22:16:59.125 241 12608.05 69.90 54570.88 88888.00 2015-08-29 22:16:59.250 241 12608.05 69.90 54570.90 88888.00 2015-08-29 22:16:59.375 241 12608.02 69.88 54570.93 88888.00 2015-08-29 22:16:59.500 241 12608.00 69.90 54570.90 88888.00 2015-08-29 22:16:59.625 241 12608.05 69.90 54570.93 88888.00 2015-08-29 22:16:59.750 241 12608.10 69.85 54570.93 88888.00 2015-08-29 22:16:59.875 241 12608.10 69.85 54570.95 88888.00 2015-08-29 22:17:00.000 241 12608.08 69.85 54570.95 88888.00 2015-08-29 22:17:00.125 241 12608.08 69.85 54570.93 88888.00 2015-08-29 22:17:00.250 241 12608.10 69.85 54570.93 88888.00 2015-08-29 22:17:00.375 241 12608.20 69.85 54570.93 88888.00 2015-08-29 22:17:00.500 241 12608.17 69.83 54570.93 88888.00 2015-08-29 22:17:00.625 241 12608.08 69.88 54570.93 88888.00 2015-08-29 22:17:00.750 241 12608.08 69.88 54570.95 88888.00 2015-08-29 22:17:00.875 241 12608.17 69.88 54570.95 88888.00 2015-08-29 22:17:01.000 241 12608.20 69.85 54570.95 88888.00 2015-08-29 22:17:01.125 241 12608.17 69.85 54570.97 88888.00 2015-08-29 22:17:01.250 241 12608.15 69.85 54570.97 88888.00 2015-08-29 22:17:01.375 241 12608.10 69.83 54570.95 88888.00 2015-08-29 22:17:01.500 241 12608.10 69.88 54570.97 88888.00 2015-08-29 22:17:01.625 241 12608.15 69.85 54571.00 88888.00 2015-08-29 22:17:01.750 241 12608.15 69.85 54570.97 88888.00 2015-08-29 22:17:01.875 241 12608.20 69.85 54570.97 88888.00 2015-08-29 22:17:02.000 241 12608.17 69.80 54570.95 88888.00 2015-08-29 22:17:02.125 241 12608.12 69.80 54570.95 88888.00 2015-08-29 22:17:02.250 241 12608.12 69.88 54570.97 88888.00 2015-08-29 22:17:02.375 241 12608.10 69.85 54570.97 88888.00 2015-08-29 22:17:02.500 241 12608.10 69.88 54571.00 88888.00 2015-08-29 22:17:02.625 241 12608.08 69.83 54570.97 88888.00 2015-08-29 22:17:02.750 241 12608.05 69.80 54570.93 88888.00 2015-08-29 22:17:02.875 241 12608.05 69.83 54570.95 88888.00 2015-08-29 22:17:03.000 241 12608.05 69.83 54570.97 88888.00 2015-08-29 22:17:03.125 241 12608.05 69.85 54571.00 88888.00 2015-08-29 22:17:03.250 241 12608.08 69.83 54571.00 88888.00 2015-08-29 22:17:03.375 241 12608.05 69.80 54571.00 88888.00 2015-08-29 22:17:03.500 241 12608.02 69.83 54571.00 88888.00 2015-08-29 22:17:03.625 241 12608.02 69.85 54571.03 88888.00 2015-08-29 22:17:03.750 241 12608.08 69.85 54571.05 88888.00 2015-08-29 22:17:03.875 241 12608.10 69.83 54571.03 88888.00 2015-08-29 22:17:04.000 241 12608.10 69.85 54571.05 88888.00 2015-08-29 22:17:04.125 241 12608.10 69.85 54571.03 88888.00 2015-08-29 22:17:04.250 241 12608.12 69.83 54571.03 88888.00 2015-08-29 22:17:04.375 241 12608.12 69.80 54571.03 88888.00 2015-08-29 22:17:04.500 241 12608.15 69.83 54571.05 88888.00 2015-08-29 22:17:04.625 241 12608.12 69.83 54571.05 88888.00 2015-08-29 22:17:04.750 241 12608.12 69.80 54571.03 88888.00 2015-08-29 22:17:04.875 241 12608.12 69.83 54571.03 88888.00 2015-08-29 22:17:05.000 241 12608.08 69.83 54571.00 88888.00 2015-08-29 22:17:05.125 241 12608.05 69.85 54571.03 88888.00 2015-08-29 22:17:05.250 241 12608.05 69.80 54571.03 88888.00 2015-08-29 22:17:05.375 241 12608.08 69.83 54571.03 88888.00 2015-08-29 22:17:05.500 241 12608.05 69.78 54571.03 88888.00 2015-08-29 22:17:05.625 241 12608.02 69.83 54571.03 88888.00 2015-08-29 22:17:05.750 241 12608.05 69.85 54571.05 88888.00 2015-08-29 22:17:05.875 241 12608.08 69.83 54571.05 88888.00 2015-08-29 22:17:06.000 241 12608.08 69.83 54571.03 88888.00 2015-08-29 22:17:06.125 241 12608.05 69.83 54571.03 88888.00 2015-08-29 22:17:06.250 241 12608.05 69.83 54571.03 88888.00 2015-08-29 22:17:06.375 241 12608.05 69.83 54571.00 88888.00 2015-08-29 22:17:06.500 241 12608.05 69.80 54571.00 88888.00 2015-08-29 22:17:06.625 241 12608.02 69.83 54571.05 88888.00 2015-08-29 22:17:06.750 241 12608.05 69.83 54571.05 88888.00 2015-08-29 22:17:06.875 241 12608.08 69.80 54571.05 88888.00 2015-08-29 22:17:07.000 241 12608.08 69.80 54571.05 88888.00 2015-08-29 22:17:07.125 241 12608.05 69.75 54571.03 88888.00 2015-08-29 22:17:07.250 241 12608.02 69.75 54571.05 88888.00 2015-08-29 22:17:07.375 241 12608.08 69.75 54571.05 88888.00 2015-08-29 22:17:07.500 241 12608.02 69.75 54571.05 88888.00 2015-08-29 22:17:07.625 241 12608.08 69.80 54571.07 88888.00 2015-08-29 22:17:07.750 241 12608.05 69.80 54571.05 88888.00 2015-08-29 22:17:07.875 241 12608.00 69.78 54571.07 88888.00 2015-08-29 22:17:08.000 241 12608.02 69.78 54571.05 88888.00 2015-08-29 22:17:08.125 241 12608.05 69.75 54571.05 88888.00 2015-08-29 22:17:08.250 241 12608.05 69.72 54571.07 88888.00 2015-08-29 22:17:08.375 241 12608.02 69.78 54571.07 88888.00 2015-08-29 22:17:08.500 241 12608.02 69.78 54571.07 88888.00 2015-08-29 22:17:08.625 241 12608.02 69.72 54571.07 88888.00 2015-08-29 22:17:08.750 241 12608.08 69.72 54571.07 88888.00 2015-08-29 22:17:08.875 241 12608.08 69.72 54571.07 88888.00 2015-08-29 22:17:09.000 241 12608.08 69.72 54571.10 88888.00 2015-08-29 22:17:09.125 241 12608.12 69.75 54571.10 88888.00 2015-08-29 22:17:09.250 241 12608.10 69.72 54571.12 88888.00 2015-08-29 22:17:09.375 241 12608.02 69.72 54571.07 88888.00 2015-08-29 22:17:09.500 241 12608.02 69.72 54571.07 88888.00 2015-08-29 22:17:09.625 241 12608.05 69.72 54571.07 88888.00 2015-08-29 22:17:09.750 241 12608.08 69.72 54571.07 88888.00 2015-08-29 22:17:09.875 241 12608.08 69.70 54571.10 88888.00 2015-08-29 22:17:10.000 241 12608.05 69.70 54571.07 88888.00 2015-08-29 22:17:10.125 241 12608.10 69.70 54571.07 88888.00 2015-08-29 22:17:10.250 241 12608.10 69.70 54571.10 88888.00 2015-08-29 22:17:10.375 241 12608.02 69.70 54571.10 88888.00 2015-08-29 22:17:10.500 241 12607.98 69.70 54571.07 88888.00 2015-08-29 22:17:10.625 241 12608.00 69.70 54571.10 88888.00 2015-08-29 22:17:10.750 241 12608.05 69.70 54571.10 88888.00 2015-08-29 22:17:10.875 241 12608.08 69.67 54571.10 88888.00 2015-08-29 22:17:11.000 241 12608.08 69.65 54571.10 88888.00 2015-08-29 22:17:11.125 241 12608.02 69.67 54571.10 88888.00 2015-08-29 22:17:11.250 241 12608.02 69.67 54571.12 88888.00 2015-08-29 22:17:11.375 241 12608.02 69.65 54571.10 88888.00 2015-08-29 22:17:11.500 241 12608.08 69.65 54571.10 88888.00 2015-08-29 22:17:11.625 241 12608.05 69.65 54571.07 88888.00 2015-08-29 22:17:11.750 241 12608.08 69.65 54571.07 88888.00 2015-08-29 22:17:11.875 241 12608.08 69.67 54571.07 88888.00 2015-08-29 22:17:12.000 241 12608.05 69.62 54571.07 88888.00 2015-08-29 22:17:12.125 241 12608.02 69.65 54571.12 88888.00 2015-08-29 22:17:12.250 241 12608.02 69.65 54571.12 88888.00 2015-08-29 22:17:12.375 241 12608.05 69.65 54571.10 88888.00 2015-08-29 22:17:12.500 241 12608.08 69.72 54571.12 88888.00 2015-08-29 22:17:12.625 241 12608.08 69.70 54571.12 88888.00 2015-08-29 22:17:12.750 241 12608.02 69.67 54571.12 88888.00 2015-08-29 22:17:12.875 241 12608.05 69.67 54571.12 88888.00 2015-08-29 22:17:13.000 241 12608.08 69.70 54571.12 88888.00 2015-08-29 22:17:13.125 241 12608.10 69.70 54571.12 88888.00 2015-08-29 22:17:13.250 241 12608.10 69.67 54571.12 88888.00 2015-08-29 22:17:13.375 241 12608.08 69.70 54571.10 88888.00 2015-08-29 22:17:13.500 241 12608.02 69.65 54571.07 88888.00 2015-08-29 22:17:13.625 241 12608.05 69.62 54571.07 88888.00 2015-08-29 22:17:13.750 241 12608.08 69.65 54571.07 88888.00 2015-08-29 22:17:13.875 241 12608.05 69.65 54571.10 88888.00 2015-08-29 22:17:14.000 241 12607.98 69.62 54571.07 88888.00 2015-08-29 22:17:14.125 241 12608.00 69.65 54571.07 88888.00 2015-08-29 22:17:14.250 241 12608.08 69.67 54571.10 88888.00 2015-08-29 22:17:14.375 241 12608.10 69.65 54571.07 88888.00 2015-08-29 22:17:14.500 241 12608.10 69.62 54571.07 88888.00 2015-08-29 22:17:14.625 241 12608.10 69.62 54571.10 88888.00 2015-08-29 22:17:14.750 241 12608.10 69.65 54571.10 88888.00 2015-08-29 22:17:14.875 241 12608.05 69.65 54571.12 88888.00 2015-08-29 22:17:15.000 241 12608.08 69.65 54571.10 88888.00 2015-08-29 22:17:15.125 241 12608.08 69.65 54571.12 88888.00 2015-08-29 22:17:15.250 241 12608.05 69.70 54571.12 88888.00 2015-08-29 22:17:15.375 241 12608.12 69.70 54571.10 88888.00 2015-08-29 22:17:15.500 241 12608.15 69.62 54571.07 88888.00 2015-08-29 22:17:15.625 241 12608.12 69.62 54571.10 88888.00 2015-08-29 22:17:15.750 241 12608.05 69.62 54571.10 88888.00 2015-08-29 22:17:15.875 241 12608.08 69.65 54571.10 88888.00 2015-08-29 22:17:16.000 241 12608.15 69.67 54571.07 88888.00 2015-08-29 22:17:16.125 241 12608.17 69.67 54571.07 88888.00 2015-08-29 22:17:16.250 241 12608.17 69.65 54571.07 88888.00 2015-08-29 22:17:16.375 241 12608.15 69.62 54571.07 88888.00 2015-08-29 22:17:16.500 241 12608.10 69.60 54571.05 88888.00 2015-08-29 22:17:16.625 241 12608.08 69.60 54571.07 88888.00 2015-08-29 22:17:16.750 241 12608.15 69.65 54571.07 88888.00 2015-08-29 22:17:16.875 241 12608.15 69.65 54571.10 88888.00 2015-08-29 22:17:17.000 241 12608.17 69.65 54571.10 88888.00 2015-08-29 22:17:17.125 241 12608.17 69.62 54571.10 88888.00 2015-08-29 22:17:17.250 241 12608.15 69.60 54571.10 88888.00 2015-08-29 22:17:17.375 241 12608.17 69.60 54571.10 88888.00 2015-08-29 22:17:17.500 241 12608.17 69.60 54571.07 88888.00 2015-08-29 22:17:17.625 241 12608.10 69.60 54571.07 88888.00 2015-08-29 22:17:17.750 241 12608.08 69.60 54571.07 88888.00 2015-08-29 22:17:17.875 241 12608.12 69.60 54571.07 88888.00 2015-08-29 22:17:18.000 241 12608.15 69.60 54571.10 88888.00 2015-08-29 22:17:18.125 241 12608.12 69.60 54571.07 88888.00 2015-08-29 22:17:18.250 241 12608.10 69.62 54571.10 88888.00 2015-08-29 22:17:18.375 241 12608.08 69.62 54571.10 88888.00 2015-08-29 22:17:18.500 241 12608.08 69.60 54571.07 88888.00 2015-08-29 22:17:18.625 241 12608.02 69.60 54571.07 88888.00 2015-08-29 22:17:18.750 241 12608.05 69.60 54571.10 88888.00 2015-08-29 22:17:18.875 241 12608.10 69.58 54571.10 88888.00 2015-08-29 22:17:19.000 241 12608.08 69.60 54571.07 88888.00 2015-08-29 22:17:19.125 241 12608.05 69.62 54571.07 88888.00 2015-08-29 22:17:19.250 241 12608.05 69.58 54571.05 88888.00 2015-08-29 22:17:19.375 241 12608.08 69.60 54571.07 88888.00 2015-08-29 22:17:19.500 241 12608.12 69.62 54571.07 88888.00 2015-08-29 22:17:19.625 241 12608.15 69.60 54571.10 88888.00 2015-08-29 22:17:19.750 241 12608.15 69.60 54571.10 88888.00 2015-08-29 22:17:19.875 241 12608.10 69.62 54571.10 88888.00 2015-08-29 22:17:20.000 241 12608.17 69.62 54571.07 88888.00 2015-08-29 22:17:20.125 241 12608.20 69.60 54571.07 88888.00 2015-08-29 22:17:20.250 241 12608.23 69.62 54571.07 88888.00 2015-08-29 22:17:20.375 241 12608.25 69.60 54571.07 88888.00 2015-08-29 22:17:20.500 241 12608.20 69.62 54571.07 88888.00 2015-08-29 22:17:20.625 241 12608.15 69.62 54571.07 88888.00 2015-08-29 22:17:20.750 241 12608.17 69.62 54571.07 88888.00 2015-08-29 22:17:20.875 241 12608.17 69.60 54571.07 88888.00 2015-08-29 22:17:21.000 241 12608.15 69.62 54571.07 88888.00 2015-08-29 22:17:21.125 241 12608.15 69.60 54571.07 88888.00 2015-08-29 22:17:21.250 241 12608.17 69.60 54571.05 88888.00 2015-08-29 22:17:21.375 241 12608.23 69.62 54571.07 88888.00 2015-08-29 22:17:21.500 241 12608.17 69.62 54571.07 88888.00 2015-08-29 22:17:21.625 241 12608.17 69.60 54571.07 88888.00 2015-08-29 22:17:21.750 241 12608.17 69.60 54571.07 88888.00 2015-08-29 22:17:21.875 241 12608.17 69.60 54571.10 88888.00 2015-08-29 22:17:22.000 241 12608.12 69.60 54571.07 88888.00 2015-08-29 22:17:22.125 241 12608.12 69.58 54571.07 88888.00 2015-08-29 22:17:22.250 241 12608.20 69.58 54571.07 88888.00 2015-08-29 22:17:22.375 241 12608.25 69.58 54571.07 88888.00 2015-08-29 22:17:22.500 241 12608.33 69.58 54571.05 88888.00 2015-08-29 22:17:22.625 241 12608.35 69.58 54571.05 88888.00 2015-08-29 22:17:22.750 241 12608.25 69.60 54571.05 88888.00 2015-08-29 22:17:22.875 241 12608.17 69.60 54571.07 88888.00 2015-08-29 22:17:23.000 241 12608.20 69.55 54571.07 88888.00 2015-08-29 22:17:23.125 241 12608.23 69.55 54571.07 88888.00 2015-08-29 22:17:23.250 241 12608.20 69.55 54571.07 88888.00 2015-08-29 22:17:23.375 241 12608.23 69.58 54571.05 88888.00 2015-08-29 22:17:23.500 241 12608.23 69.60 54571.07 88888.00 2015-08-29 22:17:23.625 241 12608.20 69.60 54571.05 88888.00 2015-08-29 22:17:23.750 241 12608.17 69.58 54571.05 88888.00 2015-08-29 22:17:23.875 241 12608.15 69.60 54571.07 88888.00 2015-08-29 22:17:24.000 241 12608.12 69.60 54571.07 88888.00 2015-08-29 22:17:24.125 241 12608.15 69.60 54571.07 88888.00 2015-08-29 22:17:24.250 241 12608.20 69.55 54571.05 88888.00 2015-08-29 22:17:24.375 241 12608.23 69.58 54571.05 88888.00 2015-08-29 22:17:24.500 241 12608.27 69.60 54571.05 88888.00 2015-08-29 22:17:24.625 241 12608.25 69.58 54571.05 88888.00 2015-08-29 22:17:24.750 241 12608.15 69.58 54571.03 88888.00 2015-08-29 22:17:24.875 241 12608.15 69.55 54571.03 88888.00 2015-08-29 22:17:25.000 241 12608.20 69.55 54571.03 88888.00 2015-08-29 22:17:25.125 241 12608.20 69.53 54571.03 88888.00 2015-08-29 22:17:25.250 241 12608.20 69.58 54571.07 88888.00 2015-08-29 22:17:25.375 241 12608.20 69.60 54571.05 88888.00 2015-08-29 22:17:25.500 241 12608.20 69.60 54571.03 88888.00 2015-08-29 22:17:25.625 241 12608.15 69.58 54571.00 88888.00 2015-08-29 22:17:25.750 241 12608.12 69.55 54571.03 88888.00 2015-08-29 22:17:25.875 241 12608.15 69.58 54571.05 88888.00 2015-08-29 22:17:26.000 241 12608.15 69.58 54571.05 88888.00 2015-08-29 22:17:26.125 241 12608.17 69.60 54571.05 88888.00 2015-08-29 22:17:26.250 241 12608.20 69.60 54571.05 88888.00 2015-08-29 22:17:26.375 241 12608.23 69.60 54571.05 88888.00 2015-08-29 22:17:26.500 241 12608.25 69.58 54571.03 88888.00 2015-08-29 22:17:26.625 241 12608.25 69.55 54571.03 88888.00 2015-08-29 22:17:26.750 241 12608.23 69.55 54571.03 88888.00 2015-08-29 22:17:26.875 241 12608.25 69.58 54571.03 88888.00 2015-08-29 22:17:27.000 241 12608.23 69.60 54571.03 88888.00 2015-08-29 22:17:27.125 241 12608.23 69.60 54571.03 88888.00 2015-08-29 22:17:27.250 241 12608.17 69.60 54571.05 88888.00 2015-08-29 22:17:27.375 241 12608.17 69.60 54571.03 88888.00 2015-08-29 22:17:27.500 241 12608.20 69.60 54571.00 88888.00 2015-08-29 22:17:27.625 241 12608.23 69.58 54570.97 88888.00 2015-08-29 22:17:27.750 241 12608.23 69.58 54570.97 88888.00 2015-08-29 22:17:27.875 241 12608.20 69.58 54571.00 88888.00 2015-08-29 22:17:28.000 241 12608.20 69.58 54571.00 88888.00 2015-08-29 22:17:28.125 241 12608.25 69.58 54571.00 88888.00 2015-08-29 22:17:28.250 241 12608.20 69.58 54571.03 88888.00 2015-08-29 22:17:28.375 241 12608.23 69.60 54571.03 88888.00 2015-08-29 22:17:28.500 241 12608.23 69.60 54571.00 88888.00 2015-08-29 22:17:28.625 241 12608.23 69.58 54571.03 88888.00 2015-08-29 22:17:28.750 241 12608.20 69.60 54571.03 88888.00 2015-08-29 22:17:28.875 241 12608.17 69.55 54571.00 88888.00 2015-08-29 22:17:29.000 241 12608.15 69.58 54571.00 88888.00 2015-08-29 22:17:29.125 241 12608.15 69.60 54571.03 88888.00 2015-08-29 22:17:29.250 241 12608.17 69.58 54571.05 88888.00 2015-08-29 22:17:29.375 241 12608.15 69.58 54571.03 88888.00 2015-08-29 22:17:29.500 241 12608.17 69.58 54571.00 88888.00 2015-08-29 22:17:29.625 241 12608.15 69.55 54571.00 88888.00 2015-08-29 22:17:29.750 241 12608.12 69.58 54571.00 88888.00 2015-08-29 22:17:29.875 241 12608.10 69.58 54571.03 88888.00 2015-08-29 22:17:30.000 241 12608.12 69.58 54571.03 88888.00 2015-08-29 22:17:30.125 241 12608.23 69.55 54571.00 88888.00 2015-08-29 22:17:30.250 241 12608.17 69.55 54571.00 88888.00 2015-08-29 22:17:30.375 241 12608.23 69.58 54571.00 88888.00 2015-08-29 22:17:30.500 241 12608.20 69.58 54571.00 88888.00 2015-08-29 22:17:30.625 241 12608.23 69.60 54571.03 88888.00 2015-08-29 22:17:30.750 241 12608.27 69.62 54571.03 88888.00 2015-08-29 22:17:30.875 241 12608.27 69.58 54571.00 88888.00 2015-08-29 22:17:31.000 241 12608.25 69.58 54570.97 88888.00 2015-08-29 22:17:31.125 241 12608.27 69.58 54570.97 88888.00 2015-08-29 22:17:31.250 241 12608.27 69.60 54571.00 88888.00 2015-08-29 22:17:31.375 241 12608.25 69.60 54571.03 88888.00 2015-08-29 22:17:31.500 241 12608.25 69.58 54571.03 88888.00 2015-08-29 22:17:31.625 241 12608.25 69.58 54571.00 88888.00 2015-08-29 22:17:31.750 241 12608.23 69.58 54571.00 88888.00 2015-08-29 22:17:31.875 241 12608.25 69.58 54571.00 88888.00 2015-08-29 22:17:32.000 241 12608.23 69.55 54570.97 88888.00 2015-08-29 22:17:32.125 241 12608.15 69.55 54570.97 88888.00 2015-08-29 22:17:32.250 241 12608.20 69.55 54571.00 88888.00 2015-08-29 22:17:32.375 241 12608.30 69.58 54571.00 88888.00 2015-08-29 22:17:32.500 241 12608.30 69.60 54570.97 88888.00 2015-08-29 22:17:32.625 241 12608.27 69.58 54570.97 88888.00 2015-08-29 22:17:32.750 241 12608.25 69.58 54570.93 88888.00 2015-08-29 22:17:32.875 241 12608.23 69.60 54570.95 88888.00 2015-08-29 22:17:33.000 241 12608.27 69.58 54570.95 88888.00 2015-08-29 22:17:33.125 241 12608.33 69.60 54571.00 88888.00 2015-08-29 22:17:33.250 241 12608.30 69.60 54571.00 88888.00 2015-08-29 22:17:33.375 241 12608.30 69.60 54571.00 88888.00 2015-08-29 22:17:33.500 241 12608.33 69.60 54570.95 88888.00 2015-08-29 22:17:33.625 241 12608.38 69.55 54570.95 88888.00 2015-08-29 22:17:33.750 241 12608.42 69.55 54570.95 88888.00 2015-08-29 22:17:33.875 241 12608.40 69.55 54570.93 88888.00 2015-08-29 22:17:34.000 241 12608.38 69.58 54570.95 88888.00 2015-08-29 22:17:34.125 241 12608.40 69.60 54570.97 88888.00 2015-08-29 22:17:34.250 241 12608.45 69.60 54570.97 88888.00 2015-08-29 22:17:34.375 241 12608.48 69.58 54570.95 88888.00 2015-08-29 22:17:34.500 241 12608.40 69.55 54570.95 88888.00 2015-08-29 22:17:34.625 241 12608.35 69.58 54570.95 88888.00 2015-08-29 22:17:34.750 241 12608.42 69.58 54570.95 88888.00 2015-08-29 22:17:34.875 241 12608.48 69.60 54570.95 88888.00 2015-08-29 22:17:35.000 241 12608.40 69.62 54570.95 88888.00 2015-08-29 22:17:35.125 241 12608.38 69.62 54571.00 88888.00 2015-08-29 22:17:35.250 241 12608.35 69.60 54570.97 88888.00 2015-08-29 22:17:35.375 241 12608.27 69.58 54570.95 88888.00 2015-08-29 22:17:35.500 241 12608.30 69.58 54570.97 88888.00 2015-08-29 22:17:35.625 241 12608.35 69.58 54570.97 88888.00 2015-08-29 22:17:35.750 241 12608.33 69.60 54570.97 88888.00 2015-08-29 22:17:35.875 241 12608.30 69.60 54570.97 88888.00 2015-08-29 22:17:36.000 241 12608.30 69.60 54570.95 88888.00 2015-08-29 22:17:36.125 241 12608.33 69.60 54570.95 88888.00 2015-08-29 22:17:36.250 241 12608.42 69.60 54570.93 88888.00 2015-08-29 22:17:36.375 241 12608.45 69.58 54570.90 88888.00 2015-08-29 22:17:36.500 241 12608.42 69.60 54570.95 88888.00 2015-08-29 22:17:36.625 241 12608.42 69.62 54570.95 88888.00 2015-08-29 22:17:36.750 241 12608.38 69.60 54570.97 88888.00 2015-08-29 22:17:36.875 241 12608.38 69.62 54570.97 88888.00 2015-08-29 22:17:37.000 241 12608.42 69.65 54570.93 88888.00 2015-08-29 22:17:37.125 241 12608.40 69.67 54570.93 88888.00 2015-08-29 22:17:37.250 241 12608.33 69.65 54570.95 88888.00 2015-08-29 22:17:37.375 241 12608.42 69.65 54570.93 88888.00 2015-08-29 22:17:37.500 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:37.625 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:37.750 241 12608.50 69.65 54570.95 88888.00 2015-08-29 22:17:37.875 241 12608.48 69.65 54570.95 88888.00 2015-08-29 22:17:38.000 241 12608.42 69.60 54570.93 88888.00 2015-08-29 22:17:38.125 241 12608.40 69.62 54570.95 88888.00 2015-08-29 22:17:38.250 241 12608.45 69.60 54570.95 88888.00 2015-08-29 22:17:38.375 241 12608.52 69.65 54570.95 88888.00 2015-08-29 22:17:38.500 241 12608.55 69.62 54570.93 88888.00 2015-08-29 22:17:38.625 241 12608.55 69.62 54570.93 88888.00 2015-08-29 22:17:38.750 241 12608.50 69.60 54570.90 88888.00 2015-08-29 22:17:38.875 241 12608.48 69.60 54570.93 88888.00 2015-08-29 22:17:39.000 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:39.125 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:39.250 241 12608.45 69.62 54570.93 88888.00 2015-08-29 22:17:39.375 241 12608.45 69.67 54570.93 88888.00 2015-08-29 22:17:39.500 241 12608.48 69.65 54570.93 88888.00 2015-08-29 22:17:39.625 241 12608.52 69.60 54570.90 88888.00 2015-08-29 22:17:39.750 241 12608.48 69.62 54570.90 88888.00 2015-08-29 22:17:39.875 241 12608.45 69.62 54570.93 88888.00 2015-08-29 22:17:40.000 241 12608.50 69.62 54570.93 88888.00 2015-08-29 22:17:40.125 241 12608.50 69.62 54570.93 88888.00 2015-08-29 22:17:40.250 241 12608.50 69.65 54570.95 88888.00 2015-08-29 22:17:40.375 241 12608.55 69.65 54570.93 88888.00 2015-08-29 22:17:40.500 241 12608.58 69.62 54570.93 88888.00 2015-08-29 22:17:40.625 241 12608.55 69.62 54570.93 88888.00 2015-08-29 22:17:40.750 241 12608.48 69.62 54570.90 88888.00 2015-08-29 22:17:40.875 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:41.000 241 12608.48 69.62 54570.93 88888.00 2015-08-29 22:17:41.125 241 12608.50 69.62 54570.95 88888.00 2015-08-29 22:17:41.250 241 12608.45 69.65 54570.93 88888.00 2015-08-29 22:17:41.375 241 12608.48 69.65 54570.90 88888.00 2015-08-29 22:17:41.500 241 12608.52 69.62 54570.90 88888.00 2015-08-29 22:17:41.625 241 12608.50 69.60 54570.90 88888.00 2015-08-29 22:17:41.750 241 12608.48 69.62 54570.90 88888.00 2015-08-29 22:17:41.875 241 12608.45 69.65 54570.90 88888.00 2015-08-29 22:17:42.000 241 12608.45 69.62 54570.88 88888.00 2015-08-29 22:17:42.125 241 12608.38 69.65 54570.85 88888.00 2015-08-29 22:17:42.250 241 12608.40 69.62 54570.88 88888.00 2015-08-29 22:17:42.375 241 12608.42 69.65 54570.88 88888.00 2015-08-29 22:17:42.500 241 12608.45 69.65 54570.90 88888.00 2015-08-29 22:17:42.625 241 12608.50 69.65 54570.90 88888.00 2015-08-29 22:17:42.750 241 12608.50 69.65 54570.90 88888.00 2015-08-29 22:17:42.875 241 12608.52 69.67 54570.90 88888.00 2015-08-29 22:17:43.000 241 12608.60 69.75 54570.93 88888.00 2015-08-29 22:17:43.125 241 12608.58 69.70 54570.93 88888.00 2015-08-29 22:17:43.250 241 12608.48 69.65 54570.93 88888.00 2015-08-29 22:17:43.375 241 12608.50 69.67 54570.90 88888.00 2015-08-29 22:17:43.500 241 12608.48 69.70 54570.90 88888.00 2015-08-29 22:17:43.625 241 12608.45 69.70 54570.93 88888.00 2015-08-29 22:17:43.750 241 12608.50 69.70 54570.93 88888.00 2015-08-29 22:17:43.875 241 12608.50 69.67 54570.90 88888.00 2015-08-29 22:17:44.000 241 12608.50 69.67 54570.90 88888.00 2015-08-29 22:17:44.125 241 12608.55 69.70 54570.93 88888.00 2015-08-29 22:17:44.250 241 12608.60 69.70 54570.93 88888.00 2015-08-29 22:17:44.375 241 12608.65 69.67 54570.90 88888.00 2015-08-29 22:17:44.500 241 12608.67 69.70 54570.93 88888.00 2015-08-29 22:17:44.625 241 12608.65 69.70 54570.93 88888.00 2015-08-29 22:17:44.750 241 12608.58 69.70 54570.90 88888.00 2015-08-29 22:17:44.875 241 12608.55 69.67 54570.90 88888.00 2015-08-29 22:17:45.000 241 12608.55 69.67 54570.90 88888.00 2015-08-29 22:17:45.125 241 12608.52 69.67 54570.90 88888.00 2015-08-29 22:17:45.250 241 12608.52 69.70 54570.93 88888.00 2015-08-29 22:17:45.375 241 12608.55 69.72 54570.93 88888.00 2015-08-29 22:17:45.500 241 12608.50 69.75 54570.95 88888.00 2015-08-29 22:17:45.625 241 12608.45 69.72 54570.90 88888.00 2015-08-29 22:17:45.750 241 12608.48 69.72 54570.90 88888.00 2015-08-29 22:17:45.875 241 12608.45 69.70 54570.88 88888.00 2015-08-29 22:17:46.000 241 12608.45 69.70 54570.90 88888.00 2015-08-29 22:17:46.125 241 12608.45 69.72 54570.90 88888.00 2015-08-29 22:17:46.250 241 12608.48 69.75 54570.93 88888.00 2015-08-29 22:17:46.375 241 12608.52 69.75 54570.90 88888.00 2015-08-29 22:17:46.500 241 12608.50 69.75 54570.90 88888.00 2015-08-29 22:17:46.625 241 12608.48 69.72 54570.93 88888.00 2015-08-29 22:17:46.750 241 12608.48 69.72 54570.93 88888.00 2015-08-29 22:17:46.875 241 12608.50 69.72 54570.90 88888.00 2015-08-29 22:17:47.000 241 12608.50 69.72 54570.93 88888.00 2015-08-29 22:17:47.125 241 12608.48 69.78 54570.95 88888.00 2015-08-29 22:17:47.250 241 12608.50 69.75 54570.95 88888.00 2015-08-29 22:17:47.375 241 12608.55 69.75 54570.95 88888.00 2015-08-29 22:17:47.500 241 12608.55 69.75 54570.93 88888.00 2015-08-29 22:17:47.625 241 12608.55 69.70 54570.93 88888.00 2015-08-29 22:17:47.750 241 12608.60 69.72 54570.93 88888.00 2015-08-29 22:17:47.875 241 12608.60 69.72 54570.93 88888.00 2015-08-29 22:17:48.000 241 12608.62 69.75 54570.93 88888.00 2015-08-29 22:17:48.125 241 12608.62 69.72 54570.95 88888.00 2015-08-29 22:17:48.250 241 12608.55 69.75 54570.95 88888.00 2015-08-29 22:17:48.375 241 12608.58 69.78 54570.95 88888.00 2015-08-29 22:17:48.500 241 12608.62 69.75 54570.93 88888.00 2015-08-29 22:17:48.625 241 12608.62 69.78 54570.93 88888.00 2015-08-29 22:17:48.750 241 12608.55 69.75 54570.93 88888.00 2015-08-29 22:17:48.875 241 12608.52 69.80 54570.95 88888.00 2015-08-29 22:17:49.000 241 12608.52 69.80 54570.93 88888.00 2015-08-29 22:17:49.125 241 12608.55 69.80 54570.93 88888.00 2015-08-29 22:17:49.250 241 12608.50 69.78 54570.93 88888.00 2015-08-29 22:17:49.375 241 12608.55 69.78 54570.93 88888.00 2015-08-29 22:17:49.500 241 12608.58 69.72 54570.93 88888.00 2015-08-29 22:17:49.625 241 12608.58 69.70 54570.90 88888.00 2015-08-29 22:17:49.750 241 12608.62 69.72 54570.90 88888.00 2015-08-29 22:17:49.875 241 12608.62 69.78 54570.95 88888.00 2015-08-29 22:17:50.000 241 12608.62 69.75 54570.93 88888.00 2015-08-29 22:17:50.125 241 12608.60 69.72 54570.90 88888.00 2015-08-29 22:17:50.250 241 12608.60 69.72 54570.90 88888.00 2015-08-29 22:17:50.375 241 12608.65 69.70 54570.93 88888.00 2015-08-29 22:17:50.500 241 12608.65 69.72 54570.90 88888.00 2015-08-29 22:17:50.625 241 12608.60 69.75 54570.90 88888.00 2015-08-29 22:17:50.750 241 12608.65 69.75 54570.93 88888.00 2015-08-29 22:17:50.875 241 12608.67 69.78 54570.93 88888.00 2015-08-29 22:17:51.000 241 12608.62 69.72 54570.93 88888.00 2015-08-29 22:17:51.125 241 12608.55 69.75 54570.93 88888.00 2015-08-29 22:17:51.250 241 12608.50 69.70 54570.93 88888.00 2015-08-29 22:17:51.375 241 12608.50 69.70 54570.93 88888.00 2015-08-29 22:17:51.500 241 12608.48 69.72 54570.93 88888.00 2015-08-29 22:17:51.625 241 12608.50 69.75 54570.95 88888.00 2015-08-29 22:17:51.750 241 12608.58 69.75 54570.93 88888.00 2015-08-29 22:17:51.875 241 12608.62 69.75 54570.93 88888.00 2015-08-29 22:17:52.000 241 12608.65 69.78 54570.95 88888.00 2015-08-29 22:17:52.125 241 12608.62 69.75 54570.93 88888.00 2015-08-29 22:17:52.250 241 12608.58 69.72 54570.95 88888.00 2015-08-29 22:17:52.375 241 12608.52 69.75 54570.93 88888.00 2015-08-29 22:17:52.500 241 12608.58 69.72 54570.93 88888.00 2015-08-29 22:17:52.625 241 12608.62 69.72 54570.90 88888.00 2015-08-29 22:17:52.750 241 12608.60 69.72 54570.93 88888.00 2015-08-29 22:17:52.875 241 12608.58 69.75 54570.93 88888.00 2015-08-29 22:17:53.000 241 12608.50 69.72 54570.93 88888.00 2015-08-29 22:17:53.125 241 12608.50 69.75 54570.93 88888.00 2015-08-29 22:17:53.250 241 12608.55 69.72 54570.93 88888.00 2015-08-29 22:17:53.375 241 12608.60 69.72 54570.95 88888.00 2015-08-29 22:17:53.500 241 12608.58 69.72 54570.95 88888.00 2015-08-29 22:17:53.625 241 12608.52 69.75 54570.97 88888.00 2015-08-29 22:17:53.750 241 12608.55 69.75 54570.97 88888.00 2015-08-29 22:17:53.875 241 12608.60 69.80 54570.97 88888.00 2015-08-29 22:17:54.000 241 12608.60 69.78 54570.95 88888.00 2015-08-29 22:17:54.125 241 12608.58 69.75 54570.95 88888.00 2015-08-29 22:17:54.250 241 12608.60 69.70 54570.95 88888.00 2015-08-29 22:17:54.375 241 12608.65 69.72 54570.93 88888.00 2015-08-29 22:17:54.500 241 12608.65 69.75 54570.95 88888.00 2015-08-29 22:17:54.625 241 12608.58 69.75 54570.97 88888.00 2015-08-29 22:17:54.750 241 12608.58 69.78 54570.93 88888.00 2015-08-29 22:17:54.875 241 12608.62 69.75 54570.95 88888.00 2015-08-29 22:17:55.000 241 12608.62 69.78 54570.97 88888.00 2015-08-29 22:17:55.125 241 12608.60 69.75 54570.97 88888.00 2015-08-29 22:17:55.250 241 12608.62 69.78 54571.00 88888.00 2015-08-29 22:17:55.375 241 12608.65 69.78 54570.97 88888.00 2015-08-29 22:17:55.500 241 12608.65 69.78 54571.03 88888.00 2015-08-29 22:17:55.625 241 12608.62 69.78 54570.97 88888.00 2015-08-29 22:17:55.750 241 12608.62 69.78 54570.97 88888.00 2015-08-29 22:17:55.875 241 12608.60 69.75 54570.97 88888.00 2015-08-29 22:17:56.000 241 12608.60 69.75 54570.97 88888.00 2015-08-29 22:17:56.125 241 12608.62 69.78 54571.00 88888.00 2015-08-29 22:17:56.250 241 12608.65 69.72 54571.00 88888.00 2015-08-29 22:17:56.375 241 12608.65 69.72 54570.97 88888.00 2015-08-29 22:17:56.500 241 12608.62 69.70 54570.95 88888.00 2015-08-29 22:17:56.625 241 12608.60 69.72 54570.95 88888.00 2015-08-29 22:17:56.750 241 12608.60 69.75 54570.97 88888.00 2015-08-29 22:17:56.875 241 12608.60 69.72 54570.95 88888.00 2015-08-29 22:17:57.000 241 12608.65 69.70 54570.93 88888.00 2015-08-29 22:17:57.125 241 12608.62 69.72 54570.93 88888.00 2015-08-29 22:17:57.250 241 12608.60 69.72 54570.97 88888.00 2015-08-29 22:17:57.375 241 12608.58 69.75 54570.97 88888.00 2015-08-29 22:17:57.500 241 12608.52 69.75 54570.97 88888.00 2015-08-29 22:17:57.625 241 12608.52 69.75 54570.95 88888.00 2015-08-29 22:17:57.750 241 12608.50 69.78 54570.95 88888.00 2015-08-29 22:17:57.875 241 12608.50 69.78 54570.95 88888.00 2015-08-29 22:17:58.000 241 12608.58 69.75 54570.97 88888.00 2015-08-29 22:17:58.125 241 12608.62 69.75 54570.97 88888.00 2015-08-29 22:17:58.250 241 12608.55 69.72 54570.97 88888.00 2015-08-29 22:17:58.375 241 12608.50 69.72 54570.95 88888.00 2015-08-29 22:17:58.500 241 12608.52 69.75 54570.95 88888.00 2015-08-29 22:17:58.625 241 12608.58 69.72 54570.95 88888.00 2015-08-29 22:17:58.750 241 12608.50 69.78 54570.95 88888.00 2015-08-29 22:17:58.875 241 12608.55 69.78 54570.95 88888.00 2015-08-29 22:17:59.000 241 12608.58 69.70 54570.95 88888.00 2015-08-29 22:17:59.125 241 12608.62 69.72 54570.95 88888.00 2015-08-29 22:17:59.250 241 12608.58 69.72 54570.95 88888.00 2015-08-29 22:17:59.375 241 12608.52 69.72 54570.95 88888.00 2015-08-29 22:17:59.500 241 12608.50 69.70 54570.95 88888.00 2015-08-29 22:17:59.625 241 12608.58 69.72 54570.97 88888.00 2015-08-29 22:17:59.750 241 12608.58 69.72 54570.97 88888.00 2015-08-29 22:17:59.875 241 12608.55 69.75 54571.03 88888.00 2015-08-29 22:18:00.000 241 12608.48 69.72 54571.03 88888.00 2015-08-29 22:18:00.125 241 12608.42 69.70 54571.03 88888.00 2015-08-29 22:18:00.250 241 12608.40 69.72 54571.00 88888.00 2015-08-29 22:18:00.375 241 12608.48 69.72 54570.97 88888.00 2015-08-29 22:18:00.500 241 12608.50 69.72 54570.97 88888.00 2015-08-29 22:18:00.625 241 12608.50 69.67 54570.97 88888.00 2015-08-29 22:18:00.750 241 12608.50 69.70 54571.00 88888.00 2015-08-29 22:18:00.875 241 12608.50 69.72 54571.03 88888.00 2015-08-29 22:18:01.000 241 12608.50 69.70 54571.03 88888.00 2015-08-29 22:18:01.125 241 12608.52 69.67 54571.00 88888.00 2015-08-29 22:18:01.250 241 12608.48 69.70 54571.00 88888.00 2015-08-29 22:18:01.375 241 12608.42 69.70 54571.00 88888.00 2015-08-29 22:18:01.500 241 12608.40 69.70 54571.03 88888.00 2015-08-29 22:18:01.625 241 12608.42 69.67 54571.00 88888.00 2015-08-29 22:18:01.750 241 12608.42 69.67 54571.03 88888.00 2015-08-29 22:18:01.875 241 12608.40 69.70 54571.03 88888.00 2015-08-29 22:18:02.000 241 12608.40 69.67 54571.03 88888.00 2015-08-29 22:18:02.125 241 12608.45 69.70 54571.07 88888.00 2015-08-29 22:18:02.250 241 12608.45 69.65 54571.10 88888.00 2015-08-29 22:18:02.375 241 12608.45 69.70 54571.07 88888.00 2015-08-29 22:18:02.500 241 12608.40 69.72 54571.07 88888.00 2015-08-29 22:18:02.625 241 12608.45 69.72 54571.07 88888.00 2015-08-29 22:18:02.750 241 12608.42 69.67 54571.07 88888.00 2015-08-29 22:18:02.875 241 12608.38 69.65 54571.10 88888.00 2015-08-29 22:18:03.000 241 12608.40 69.65 54571.07 88888.00 2015-08-29 22:18:03.125 241 12608.45 69.62 54571.07 88888.00 2015-08-29 22:18:03.250 241 12608.45 69.62 54571.10 88888.00 2015-08-29 22:18:03.375 241 12608.48 69.65 54571.12 88888.00 2015-08-29 22:18:03.500 241 12608.50 69.67 54571.10 88888.00 2015-08-29 22:18:03.625 241 12608.52 69.65 54571.07 88888.00 2015-08-29 22:18:03.750 241 12608.50 69.62 54571.07 88888.00 2015-08-29 22:18:03.875 241 12608.42 69.65 54571.10 88888.00 2015-08-29 22:18:04.000 241 12608.40 69.67 54571.12 88888.00 2015-08-29 22:18:04.125 241 12608.42 69.67 54571.12 88888.00 2015-08-29 22:18:04.250 241 12608.38 69.70 54571.12 88888.00 2015-08-29 22:18:04.375 241 12608.40 69.67 54571.10 88888.00 2015-08-29 22:18:04.500 241 12608.42 69.62 54571.07 88888.00 2015-08-29 22:18:04.625 241 12608.42 69.62 54571.10 88888.00 2015-08-29 22:18:04.750 241 12608.40 69.65 54571.10 88888.00 2015-08-29 22:18:04.875 241 12608.40 69.70 54571.10 88888.00 2015-08-29 22:18:05.000 241 12608.42 69.65 54571.10 88888.00 2015-08-29 22:18:05.125 241 12608.40 69.67 54571.12 88888.00 2015-08-29 22:18:05.250 241 12608.40 69.70 54571.12 88888.00 2015-08-29 22:18:05.375 241 12608.45 69.67 54571.10 88888.00 2015-08-29 22:18:05.500 241 12608.48 69.65 54571.07 88888.00 2015-08-29 22:18:05.625 241 12608.45 69.67 54571.10 88888.00 2015-08-29 22:18:05.750 241 12608.42 69.67 54571.07 88888.00 2015-08-29 22:18:05.875 241 12608.42 69.65 54571.07 88888.00 2015-08-29 22:18:06.000 241 12608.45 69.62 54571.05 88888.00 2015-08-29 22:18:06.125 241 12608.45 69.65 54571.07 88888.00 2015-08-29 22:18:06.250 241 12608.48 69.70 54571.10 88888.00 2015-08-29 22:18:06.375 241 12608.52 69.65 54571.12 88888.00 2015-08-29 22:18:06.500 241 12608.48 69.62 54571.10 88888.00 2015-08-29 22:18:06.625 241 12608.42 69.62 54571.10 88888.00 2015-08-29 22:18:06.750 241 12608.48 69.70 54571.10 88888.00 2015-08-29 22:18:06.875 241 12608.42 69.67 54571.10 88888.00 2015-08-29 22:18:07.000 241 12608.42 69.65 54571.12 88888.00 2015-08-29 22:18:07.125 241 12608.45 69.67 54571.15 88888.00 2015-08-29 22:18:07.250 241 12608.50 69.65 54571.12 88888.00 2015-08-29 22:18:07.375 241 12608.50 69.67 54571.12 88888.00 2015-08-29 22:18:07.500 241 12608.48 69.65 54571.10 88888.00 2015-08-29 22:18:07.625 241 12608.50 69.62 54571.07 88888.00 2015-08-29 22:18:07.750 241 12608.52 69.65 54571.07 88888.00 2015-08-29 22:18:07.875 241 12608.55 69.67 54571.10 88888.00 2015-08-29 22:18:08.000 241 12608.55 69.65 54571.10 88888.00 2015-08-29 22:18:08.125 241 12608.55 69.62 54571.10 88888.00 2015-08-29 22:18:08.250 241 12608.55 69.62 54571.10 88888.00 2015-08-29 22:18:08.375 241 12608.58 69.67 54571.10 88888.00 2015-08-29 22:18:08.500 241 12608.55 69.65 54571.10 88888.00 2015-08-29 22:18:08.625 241 12608.55 69.65 54571.12 88888.00 2015-08-29 22:18:08.750 241 12608.52 69.62 54571.12 88888.00 2015-08-29 22:18:08.875 241 12608.52 69.62 54571.12 88888.00 2015-08-29 22:18:09.000 241 12608.48 69.65 54571.12 88888.00 2015-08-29 22:18:09.125 241 12608.42 69.65 54571.10 88888.00 2015-08-29 22:18:09.250 241 12608.35 69.60 54571.10 88888.00 2015-08-29 22:18:09.375 241 12608.35 69.62 54571.12 88888.00 2015-08-29 22:18:09.500 241 12608.40 69.65 54571.15 88888.00 2015-08-29 22:18:09.625 241 12608.42 69.67 54571.12 88888.00 2015-08-29 22:18:09.750 241 12608.35 69.65 54571.15 88888.00 2015-08-29 22:18:09.875 241 12608.35 69.60 54571.15 88888.00 2015-08-29 22:18:10.000 241 12608.45 69.62 54571.12 88888.00 2015-08-29 22:18:10.125 241 12608.50 69.65 54571.15 88888.00 2015-08-29 22:18:10.250 241 12608.48 69.65 54571.15 88888.00 2015-08-29 22:18:10.375 241 12608.58 69.62 54571.10 88888.00 2015-08-29 22:18:10.500 241 12608.62 69.60 54571.12 88888.00 2015-08-29 22:18:10.625 241 12608.62 69.65 54571.12 88888.00 2015-08-29 22:18:10.750 241 12608.58 69.65 54571.15 88888.00 2015-08-29 22:18:10.875 241 12608.50 69.62 54571.12 88888.00 2015-08-29 22:18:11.000 241 12608.52 69.62 54571.10 88888.00 2015-08-29 22:18:11.125 241 12608.58 69.62 54571.15 88888.00 2015-08-29 22:18:11.250 241 12608.55 69.62 54571.15 88888.00 2015-08-29 22:18:11.375 241 12608.52 69.65 54571.12 88888.00 2015-08-29 22:18:11.500 241 12608.48 69.65 54571.12 88888.00 2015-08-29 22:18:11.625 241 12608.52 69.62 54571.12 88888.00 2015-08-29 22:18:11.750 241 12608.52 69.62 54571.10 88888.00 2015-08-29 22:18:11.875 241 12608.55 69.65 54571.15 88888.00 2015-08-29 22:18:12.000 241 12608.52 69.60 54571.12 88888.00 2015-08-29 22:18:12.125 241 12608.52 69.60 54571.12 88888.00 2015-08-29 22:18:12.250 241 12608.52 69.60 54571.12 88888.00 2015-08-29 22:18:12.375 241 12608.52 69.60 54571.12 88888.00 2015-08-29 22:18:12.500 241 12608.55 69.62 54571.12 88888.00 2015-08-29 22:18:12.625 241 12608.48 69.60 54571.15 88888.00 2015-08-29 22:18:12.750 241 12608.45 69.60 54571.18 88888.00 2015-08-29 22:18:12.875 241 12608.42 69.62 54571.15 88888.00 2015-08-29 22:18:13.000 241 12608.45 69.60 54571.15 88888.00 2015-08-29 22:18:13.125 241 12608.48 69.60 54571.15 88888.00 2015-08-29 22:18:13.250 241 12608.48 69.60 54571.18 88888.00 2015-08-29 22:18:13.375 241 12608.45 69.60 54571.18 88888.00 2015-08-29 22:18:13.500 241 12608.45 69.60 54571.18 88888.00 2015-08-29 22:18:13.625 241 12608.38 69.60 54571.15 88888.00 2015-08-29 22:18:13.750 241 12608.33 69.60 54571.15 88888.00 2015-08-29 22:18:13.875 241 12608.35 69.58 54571.15 88888.00 2015-08-29 22:18:14.000 241 12608.33 69.60 54571.18 88888.00 2015-08-29 22:18:14.125 241 12608.35 69.60 54571.18 88888.00 2015-08-29 22:18:14.250 241 12608.38 69.60 54571.18 88888.00 2015-08-29 22:18:14.375 241 12608.40 69.62 54571.18 88888.00 2015-08-29 22:18:14.500 241 12608.38 69.60 54571.18 88888.00 2015-08-29 22:18:14.625 241 12608.38 69.62 54571.18 88888.00 2015-08-29 22:18:14.750 241 12608.35 69.62 54571.18 88888.00 2015-08-29 22:18:14.875 241 12608.35 69.58 54571.15 88888.00 2015-08-29 22:18:15.000 241 12608.38 69.58 54571.18 88888.00 2015-08-29 22:18:15.125 241 12608.40 69.55 54571.18 88888.00 2015-08-29 22:18:15.250 241 12608.38 69.58 54571.20 88888.00 2015-08-29 22:18:15.375 241 12608.30 69.55 54571.18 88888.00 2015-08-29 22:18:15.500 241 12608.30 69.60 54571.18 88888.00 2015-08-29 22:18:15.625 241 12608.33 69.60 54571.22 88888.00 2015-08-29 22:18:15.750 241 12608.35 69.58 54571.22 88888.00 2015-08-29 22:18:15.875 241 12608.42 69.60 54571.22 88888.00 2015-08-29 22:18:16.000 241 12608.40 69.62 54571.20 88888.00 2015-08-29 22:18:16.125 241 12608.40 69.58 54571.18 88888.00 2015-08-29 22:18:16.250 241 12608.38 69.55 54571.18 88888.00 2015-08-29 22:18:16.375 241 12608.38 69.58 54571.20 88888.00 2015-08-29 22:18:16.500 241 12608.40 69.62 54571.22 88888.00 2015-08-29 22:18:16.625 241 12608.38 69.60 54571.20 88888.00 2015-08-29 22:18:16.750 241 12608.27 69.58 54571.18 88888.00 2015-08-29 22:18:16.875 241 12608.35 69.62 54571.20 88888.00 2015-08-29 22:18:17.000 241 12608.38 69.60 54571.20 88888.00 2015-08-29 22:18:17.125 241 12608.40 69.58 54571.18 88888.00 2015-08-29 22:18:17.250 241 12608.38 69.58 54571.18 88888.00 2015-08-29 22:18:17.375 241 12608.35 69.60 54571.20 88888.00 2015-08-29 22:18:17.500 241 12608.40 69.60 54571.18 88888.00 2015-08-29 22:18:17.625 241 12608.42 69.60 54571.18 88888.00 2015-08-29 22:18:17.750 241 12608.38 69.58 54571.18 88888.00 2015-08-29 22:18:17.875 241 12608.35 69.60 54571.18 88888.00 2015-08-29 22:18:18.000 241 12608.33 69.58 54571.20 88888.00 2015-08-29 22:18:18.125 241 12608.33 69.60 54571.20 88888.00 2015-08-29 22:18:18.250 241 12608.30 69.58 54571.18 88888.00 2015-08-29 22:18:18.375 241 12608.25 69.55 54571.18 88888.00 2015-08-29 22:18:18.500 241 12608.25 69.55 54571.18 88888.00 2015-08-29 22:18:18.625 241 12608.27 69.55 54571.20 88888.00 2015-08-29 22:18:18.750 241 12608.20 69.53 54571.18 88888.00 2015-08-29 22:18:18.875 241 12608.17 69.50 54571.18 88888.00 2015-08-29 22:18:19.000 241 12608.23 69.53 54571.18 88888.00 2015-08-29 22:18:19.125 241 12608.25 69.55 54571.20 88888.00 2015-08-29 22:18:19.250 241 12608.20 69.58 54571.20 88888.00 2015-08-29 22:18:19.375 241 12608.20 69.55 54571.18 88888.00 2015-08-29 22:18:19.500 241 12608.25 69.53 54571.20 88888.00 2015-08-29 22:18:19.625 241 12608.30 69.53 54571.22 88888.00 2015-08-29 22:18:19.750 241 12608.33 69.53 54571.22 88888.00 2015-08-29 22:18:19.875 241 12608.27 69.53 54571.25 88888.00 2015-08-29 22:18:20.000 241 12608.27 69.55 54571.22 88888.00 2015-08-29 22:18:20.125 241 12608.30 69.58 54571.22 88888.00 2015-08-29 22:18:20.250 241 12608.35 69.55 54571.22 88888.00 2015-08-29 22:18:20.375 241 12608.27 69.55 54571.22 88888.00 2015-08-29 22:18:20.500 241 12608.23 69.55 54571.22 88888.00 2015-08-29 22:18:20.625 241 12608.23 69.55 54571.22 88888.00 2015-08-29 22:18:20.750 241 12608.30 69.55 54571.22 88888.00 2015-08-29 22:18:20.875 241 12608.35 69.55 54571.22 88888.00 2015-08-29 22:18:21.000 241 12608.35 69.55 54571.25 88888.00 2015-08-29 22:18:21.125 241 12608.40 69.55 54571.25 88888.00 2015-08-29 22:18:21.250 241 12608.35 69.55 54571.28 88888.00 2015-08-29 22:18:21.375 241 12608.35 69.58 54571.25 88888.00 2015-08-29 22:18:21.500 241 12608.35 69.60 54571.25 88888.00 2015-08-29 22:18:21.625 241 12608.27 69.58 54571.22 88888.00 2015-08-29 22:18:21.750 241 12608.25 69.55 54571.22 88888.00 2015-08-29 22:18:21.875 241 12608.20 69.55 54571.22 88888.00 2015-08-29 22:18:22.000 241 12608.25 69.58 54571.22 88888.00 2015-08-29 22:18:22.125 241 12608.27 69.58 54571.25 88888.00 2015-08-29 22:18:22.250 241 12608.25 69.55 54571.25 88888.00 2015-08-29 22:18:22.375 241 12608.25 69.58 54571.25 88888.00 2015-08-29 22:18:22.500 241 12608.30 69.55 54571.28 88888.00 2015-08-29 22:18:22.625 241 12608.33 69.55 54571.22 88888.00 2015-08-29 22:18:22.750 241 12608.30 69.55 54571.25 88888.00 2015-08-29 22:18:22.875 241 12608.30 69.58 54571.28 88888.00 2015-08-29 22:18:23.000 241 12608.35 69.58 54571.28 88888.00 2015-08-29 22:18:23.125 241 12608.38 69.60 54571.25 88888.00 2015-08-29 22:18:23.250 241 12608.35 69.58 54571.25 88888.00 2015-08-29 22:18:23.375 241 12608.40 69.58 54571.28 88888.00 2015-08-29 22:18:23.500 241 12608.40 69.58 54571.25 88888.00 2015-08-29 22:18:23.625 241 12608.40 69.55 54571.22 88888.00 2015-08-29 22:18:23.750 241 12608.35 69.58 54571.25 88888.00 2015-08-29 22:18:23.875 241 12608.33 69.58 54571.25 88888.00 2015-08-29 22:18:24.000 241 12608.33 69.58 54571.28 88888.00 2015-08-29 22:18:24.125 241 12608.27 69.58 54571.25 88888.00 2015-08-29 22:18:24.250 241 12608.23 69.55 54571.22 88888.00 2015-08-29 22:18:24.375 241 12608.27 69.55 54571.25 88888.00 2015-08-29 22:18:24.500 241 12608.27 69.55 54571.28 88888.00 2015-08-29 22:18:24.625 241 12608.27 69.53 54571.25 88888.00 2015-08-29 22:18:24.750 241 12608.35 69.53 54571.25 88888.00 2015-08-29 22:18:24.875 241 12608.45 69.53 54571.22 88888.00 2015-08-29 22:18:25.000 241 12608.42 69.50 54571.20 88888.00 2015-08-29 22:18:25.125 241 12608.38 69.50 54571.20 88888.00 2015-08-29 22:18:25.250 241 12608.33 69.55 54571.25 88888.00 2015-08-29 22:18:25.375 241 12608.38 69.60 54571.25 88888.00 2015-08-29 22:18:25.500 241 12608.42 69.55 54571.25 88888.00 2015-08-29 22:18:25.625 241 12608.42 69.58 54571.25 88888.00 2015-08-29 22:18:25.750 241 12608.42 69.55 54571.25 88888.00 2015-08-29 22:18:25.875 241 12608.45 69.60 54571.22 88888.00 2015-08-29 22:18:26.000 241 12608.45 69.55 54571.25 88888.00 2015-08-29 22:18:26.125 241 12608.42 69.53 54571.28 88888.00 2015-08-29 22:18:26.250 241 12608.42 69.50 54571.25 88888.00 2015-08-29 22:18:26.375 241 12608.40 69.50 54571.22 88888.00 2015-08-29 22:18:26.500 241 12608.35 69.55 54571.25 88888.00 2015-08-29 22:18:26.625 241 12608.27 69.55 54571.25 88888.00 2015-08-29 22:18:26.750 241 12608.27 69.55 54571.25 88888.00 2015-08-29 22:18:26.875 241 12608.35 69.53 54571.28 88888.00 2015-08-29 22:18:27.000 241 12608.38 69.53 54571.25 88888.00 2015-08-29 22:18:27.125 241 12608.35 69.50 54571.22 88888.00 2015-08-29 22:18:27.250 241 12608.33 69.50 54571.22 88888.00 2015-08-29 22:18:27.375 241 12608.35 69.55 54571.22 88888.00 2015-08-29 22:18:27.500 241 12608.40 69.58 54571.25 88888.00 2015-08-29 22:18:27.625 241 12608.40 69.55 54571.22 88888.00 2015-08-29 22:18:27.750 241 12608.35 69.55 54571.22 88888.00 2015-08-29 22:18:27.875 241 12608.38 69.55 54571.22 88888.00 2015-08-29 22:18:28.000 241 12608.45 69.55 54571.20 88888.00 2015-08-29 22:18:28.125 241 12608.45 69.55 54571.20 88888.00 2015-08-29 22:18:28.250 241 12608.42 69.55 54571.20 88888.00 2015-08-29 22:18:28.375 241 12608.45 69.55 54571.20 88888.00 2015-08-29 22:18:28.500 241 12608.42 69.58 54571.20 88888.00 2015-08-29 22:18:28.625 241 12608.40 69.58 54571.22 88888.00 2015-08-29 22:18:28.750 241 12608.40 69.60 54571.25 88888.00 2015-08-29 22:18:28.875 241 12608.45 69.60 54571.25 88888.00 2015-08-29 22:18:29.000 241 12608.42 69.58 54571.20 88888.00 2015-08-29 22:18:29.125 241 12608.40 69.58 54571.25 88888.00 2015-08-29 22:18:29.250 241 12608.38 69.58 54571.25 88888.00 2015-08-29 22:18:29.375 241 12608.40 69.58 54571.22 88888.00 2015-08-29 22:18:29.500 241 12608.45 69.58 54571.20 88888.00 2015-08-29 22:18:29.625 241 12608.50 69.60 54571.22 88888.00 2015-08-29 22:18:29.750 241 12608.55 69.60 54571.25 88888.00 2015-08-29 22:18:29.875 241 12608.50 69.62 54571.22 88888.00 2015-08-29 22:18:30.000 241 12608.48 69.60 54571.22 88888.00 2015-08-29 22:18:30.125 241 12608.45 69.60 54571.22 88888.00 2015-08-29 22:18:30.250 241 12608.45 69.62 54571.22 88888.00 2015-08-29 22:18:30.375 241 12608.42 69.62 54571.22 88888.00 2015-08-29 22:18:30.500 241 12608.42 69.62 54571.20 88888.00 2015-08-29 22:18:30.625 241 12608.50 69.62 54571.20 88888.00 2015-08-29 22:18:30.750 241 12608.55 69.62 54571.20 88888.00 2015-08-29 22:18:30.875 241 12608.55 69.62 54571.25 88888.00 2015-08-29 22:18:31.000 241 12608.55 69.65 54571.25 88888.00 2015-08-29 22:18:31.125 241 12608.50 69.65 54571.22 88888.00 2015-08-29 22:18:31.250 241 12608.52 69.62 54571.25 88888.00 2015-08-29 22:18:31.375 241 12608.58 69.65 54571.22 88888.00 2015-08-29 22:18:31.500 241 12608.60 69.67 54571.25 88888.00 2015-08-29 22:18:31.625 241 12608.58 69.65 54571.25 88888.00 2015-08-29 22:18:31.750 241 12608.58 69.60 54571.25 88888.00 2015-08-29 22:18:31.875 241 12608.60 69.60 54571.25 88888.00 2015-08-29 22:18:32.000 241 12608.67 69.62 54571.25 88888.00 2015-08-29 22:18:32.125 241 12608.70 69.65 54571.25 88888.00 2015-08-29 22:18:32.250 241 12608.62 69.62 54571.22 88888.00 2015-08-29 22:18:32.375 241 12608.58 69.65 54571.22 88888.00 2015-08-29 22:18:32.500 241 12608.58 69.65 54571.22 88888.00 2015-08-29 22:18:32.625 241 12608.58 69.65 54571.20 88888.00 2015-08-29 22:18:32.750 241 12608.55 69.65 54571.20 88888.00 2015-08-29 22:18:32.875 241 12608.58 69.65 54571.18 88888.00 2015-08-29 22:18:33.000 241 12608.58 69.65 54571.18 88888.00 2015-08-29 22:18:33.125 241 12608.52 69.62 54571.18 88888.00 2015-08-29 22:18:33.250 241 12608.48 69.60 54571.20 88888.00 2015-08-29 22:18:33.375 241 12608.45 69.65 54571.20 88888.00 2015-08-29 22:18:33.500 241 12608.50 69.67 54571.20 88888.00 2015-08-29 22:18:33.625 241 12608.52 69.65 54571.20 88888.00 2015-08-29 22:18:33.750 241 12608.48 69.67 54571.18 88888.00 2015-08-29 22:18:33.875 241 12608.50 69.67 54571.20 88888.00 2015-08-29 22:18:34.000 241 12608.55 69.65 54571.20 88888.00 2015-08-29 22:18:34.125 241 12608.60 69.65 54571.20 88888.00 2015-08-29 22:18:34.250 241 12608.62 69.70 54571.20 88888.00 2015-08-29 22:18:34.375 241 12608.58 69.67 54571.18 88888.00 2015-08-29 22:18:34.500 241 12608.62 69.67 54571.20 88888.00 2015-08-29 22:18:34.625 241 12608.62 69.70 54571.20 88888.00 2015-08-29 22:18:34.750 241 12608.65 69.70 54571.22 88888.00 2015-08-29 22:18:34.875 241 12608.65 69.67 54571.22 88888.00 2015-08-29 22:18:35.000 241 12608.65 69.67 54571.20 88888.00 2015-08-29 22:18:35.125 241 12608.67 69.67 54571.20 88888.00 2015-08-29 22:18:35.250 241 12608.67 69.72 54571.20 88888.00 2015-08-29 22:18:35.375 241 12608.70 69.72 54571.18 88888.00 2015-08-29 22:18:35.500 241 12608.73 69.70 54571.18 88888.00 2015-08-29 22:18:35.625 241 12608.67 69.67 54571.18 88888.00 2015-08-29 22:18:35.750 241 12608.65 69.72 54571.18 88888.00 2015-08-29 22:18:35.875 241 12608.65 69.72 54571.18 88888.00 2015-08-29 22:18:36.000 241 12608.65 69.72 54571.20 88888.00 2015-08-29 22:18:36.125 241 12608.62 69.72 54571.20 88888.00 2015-08-29 22:18:36.250 241 12608.60 69.65 54571.18 88888.00 2015-08-29 22:18:36.375 241 12608.67 69.65 54571.18 88888.00 2015-08-29 22:18:36.500 241 12608.67 69.70 54571.15 88888.00 2015-08-29 22:18:36.625 241 12608.62 69.67 54571.12 88888.00 2015-08-29 22:18:36.750 241 12608.67 69.72 54571.15 88888.00 2015-08-29 22:18:36.875 241 12608.73 69.78 54571.18 88888.00 2015-08-29 22:18:37.000 241 12608.73 69.75 54571.18 88888.00 2015-08-29 22:18:37.125 241 12608.70 69.72 54571.15 88888.00 2015-08-29 22:18:37.250 241 12608.70 69.72 54571.18 88888.00 2015-08-29 22:18:37.375 241 12608.70 69.72 54571.18 88888.00 2015-08-29 22:18:37.500 241 12608.70 69.70 54571.18 88888.00 2015-08-29 22:18:37.625 241 12608.73 69.67 54571.15 88888.00 2015-08-29 22:18:37.750 241 12608.73 69.70 54571.15 88888.00 2015-08-29 22:18:37.875 241 12608.73 69.70 54571.15 88888.00 2015-08-29 22:18:38.000 241 12608.65 69.70 54571.12 88888.00 2015-08-29 22:18:38.125 241 12608.62 69.75 54571.18 88888.00 2015-08-29 22:18:38.250 241 12608.65 69.72 54571.18 88888.00 2015-08-29 22:18:38.375 241 12608.67 69.70 54571.15 88888.00 2015-08-29 22:18:38.500 241 12608.73 69.70 54571.15 88888.00 2015-08-29 22:18:38.625 241 12608.75 69.72 54571.15 88888.00 2015-08-29 22:18:38.750 241 12608.80 69.75 54571.15 88888.00 2015-08-29 22:18:38.875 241 12608.73 69.70 54571.15 88888.00 2015-08-29 22:18:39.000 241 12608.62 69.72 54571.15 88888.00 2015-08-29 22:18:39.125 241 12608.58 69.75 54571.18 88888.00 2015-08-29 22:18:39.250 241 12608.60 69.75 54571.18 88888.00 2015-08-29 22:18:39.375 241 12608.67 69.72 54571.18 88888.00 2015-08-29 22:18:39.500 241 12608.67 69.72 54571.18 88888.00 2015-08-29 22:18:39.625 241 12608.70 69.72 54571.15 88888.00 2015-08-29 22:18:39.750 241 12608.70 69.75 54571.12 88888.00 2015-08-29 22:18:39.875 241 12608.73 69.70 54571.10 88888.00 2015-08-29 22:18:40.000 241 12608.75 69.75 54571.12 88888.00 2015-08-29 22:18:40.125 241 12608.75 69.75 54571.12 88888.00 2015-08-29 22:18:40.250 241 12608.70 69.75 54571.15 88888.00 2015-08-29 22:18:40.375 241 12608.70 69.78 54571.18 88888.00 2015-08-29 22:18:40.500 241 12608.67 69.75 54571.18 88888.00 2015-08-29 22:18:40.625 241 12608.67 69.72 54571.15 88888.00 2015-08-29 22:18:40.750 241 12608.73 69.78 54571.12 88888.00 2015-08-29 22:18:40.875 241 12608.77 69.75 54571.12 88888.00 2015-08-29 22:18:41.000 241 12608.77 69.75 54571.12 88888.00 2015-08-29 22:18:41.125 241 12608.80 69.75 54571.15 88888.00 2015-08-29 22:18:41.250 241 12608.83 69.75 54571.15 88888.00 2015-08-29 22:18:41.375 241 12608.85 69.72 54571.12 88888.00 2015-08-29 22:18:41.500 241 12608.85 69.75 54571.12 88888.00 2015-08-29 22:18:41.625 241 12608.88 69.75 54571.15 88888.00 2015-08-29 22:18:41.750 241 12608.85 69.75 54571.15 88888.00 2015-08-29 22:18:41.875 241 12608.85 69.78 54571.15 88888.00 2015-08-29 22:18:42.000 241 12608.90 69.75 54571.12 88888.00 2015-08-29 22:18:42.125 241 12608.92 69.78 54571.15 88888.00 2015-08-29 22:18:42.250 241 12608.88 69.75 54571.15 88888.00 2015-08-29 22:18:42.375 241 12608.85 69.75 54571.12 88888.00 2015-08-29 22:18:42.500 241 12608.85 69.72 54571.15 88888.00 2015-08-29 22:18:42.625 241 12608.83 69.75 54571.12 88888.00 2015-08-29 22:18:42.750 241 12608.77 69.75 54571.15 88888.00 2015-08-29 22:18:42.875 241 12608.75 69.78 54571.18 88888.00 2015-08-29 22:18:43.000 241 12608.77 69.75 54571.15 88888.00 2015-08-29 22:18:43.125 241 12608.80 69.72 54571.15 88888.00 2015-08-29 22:18:43.250 241 12608.75 69.67 54571.12 88888.00 2015-08-29 22:18:43.375 241 12608.73 69.72 54571.12 88888.00 2015-08-29 22:18:43.500 241 12608.80 69.75 54571.12 88888.00 2015-08-29 22:18:43.625 241 12608.83 69.78 54571.12 88888.00 2015-08-29 22:18:43.750 241 12608.83 69.75 54571.12 88888.00 2015-08-29 22:18:43.875 241 12608.75 69.70 54571.07 88888.00 2015-08-29 22:18:44.000 241 12608.70 69.70 54571.07 88888.00 2015-08-29 22:18:44.125 241 12608.73 69.72 54571.10 88888.00 2015-08-29 22:18:44.250 241 12608.77 69.78 54571.12 88888.00 2015-08-29 22:18:44.375 241 12608.83 69.78 54571.12 88888.00 2015-08-29 22:18:44.500 241 12608.83 69.78 54571.10 88888.00 2015-08-29 22:18:44.625 241 12608.80 69.75 54571.10 88888.00 2015-08-29 22:18:44.750 241 12608.80 69.78 54571.10 88888.00 2015-08-29 22:18:44.875 241 12608.83 69.75 54571.10 88888.00 2015-08-29 22:18:45.000 241 12608.83 69.72 54571.10 88888.00 2015-08-29 22:18:45.125 241 12608.85 69.75 54571.10 88888.00 2015-08-29 22:18:45.250 241 12608.85 69.75 54571.10 88888.00 2015-08-29 22:18:45.375 241 12608.88 69.72 54571.12 88888.00 2015-08-29 22:18:45.500 241 12608.90 69.78 54571.10 88888.00 2015-08-29 22:18:45.625 241 12608.92 69.75 54571.07 88888.00 2015-08-29 22:18:45.750 241 12608.90 69.72 54571.10 88888.00 2015-08-29 22:18:45.875 241 12608.92 69.78 54571.07 88888.00 2015-08-29 22:18:46.000 241 12608.92 69.72 54571.05 88888.00 2015-08-29 22:18:46.125 241 12608.95 69.75 54571.07 88888.00 2015-08-29 22:18:46.250 241 12608.92 69.83 54571.15 88888.00 2015-08-29 22:18:46.375 241 12608.98 69.83 54571.12 88888.00 2015-08-29 22:18:46.500 241 12608.92 69.75 54571.10 88888.00 2015-08-29 22:18:46.625 241 12608.98 69.72 54571.07 88888.00 2015-08-29 22:18:46.750 241 12608.95 69.75 54571.07 88888.00 2015-08-29 22:18:46.875 241 12608.92 69.75 54571.10 88888.00 2015-08-29 22:18:47.000 241 12608.92 69.75 54571.07 88888.00 2015-08-29 22:18:47.125 241 12608.98 69.75 54571.07 88888.00 2015-08-29 22:18:47.250 241 12608.98 69.78 54571.10 88888.00 2015-08-29 22:18:47.375 241 12608.95 69.75 54571.07 88888.00 2015-08-29 22:18:47.500 241 12608.92 69.78 54571.07 88888.00 2015-08-29 22:18:47.625 241 12608.92 69.75 54571.05 88888.00 2015-08-29 22:18:47.750 241 12608.92 69.78 54571.05 88888.00 2015-08-29 22:18:47.875 241 12608.92 69.78 54571.05 88888.00 2015-08-29 22:18:48.000 241 12608.92 69.78 54571.05 88888.00 2015-08-29 22:18:48.125 241 12608.92 69.78 54571.10 88888.00 2015-08-29 22:18:48.250 241 12608.90 69.80 54571.10 88888.00 2015-08-29 22:18:48.375 241 12608.92 69.83 54571.10 88888.00 2015-08-29 22:18:48.500 241 12608.98 69.85 54571.10 88888.00 2015-08-29 22:18:48.625 241 12608.95 69.83 54571.07 88888.00 2015-08-29 22:18:48.750 241 12608.98 69.85 54571.10 88888.00 2015-08-29 22:18:48.875 241 12608.98 69.85 54571.10 88888.00 2015-08-29 22:18:49.000 241 12608.98 69.88 54571.10 88888.00 2015-08-29 22:18:49.125 241 12608.92 69.88 54571.12 88888.00 2015-08-29 22:18:49.250 241 12608.90 69.83 54571.12 88888.00 2015-08-29 22:18:49.375 241 12608.92 69.83 54571.10 88888.00 2015-08-29 22:18:49.500 241 12608.90 69.85 54571.10 88888.00 2015-08-29 22:18:49.625 241 12608.92 69.85 54571.10 88888.00 2015-08-29 22:18:49.750 241 12608.98 69.85 54571.07 88888.00 2015-08-29 22:18:49.875 241 12609.00 69.80 54571.10 88888.00 2015-08-29 22:18:50.000 241 12609.00 69.80 54571.10 88888.00 2015-08-29 22:18:50.125 241 12608.98 69.83 54571.12 88888.00 2015-08-29 22:18:50.250 241 12608.95 69.83 54571.12 88888.00 2015-08-29 22:18:50.375 241 12608.95 69.83 54571.12 88888.00 2015-08-29 22:18:50.500 241 12608.98 69.83 54571.12 88888.00 2015-08-29 22:18:50.625 241 12609.00 69.80 54571.12 88888.00 2015-08-29 22:18:50.750 241 12609.02 69.78 54571.10 88888.00 2015-08-29 22:18:50.875 241 12609.00 69.80 54571.10 88888.00 2015-08-29 22:18:51.000 241 12609.02 69.83 54571.10 88888.00 2015-08-29 22:18:51.125 241 12609.08 69.83 54571.10 88888.00 2015-08-29 22:18:51.250 241 12609.10 69.80 54571.10 88888.00 2015-08-29 22:18:51.375 241 12609.05 69.75 54571.10 88888.00 2015-08-29 22:18:51.500 241 12609.02 69.80 54571.10 88888.00 2015-08-29 22:18:51.625 241 12608.98 69.83 54571.10 88888.00 2015-08-29 22:18:51.750 241 12608.95 69.83 54571.12 88888.00 2015-08-29 22:18:51.875 241 12608.98 69.80 54571.12 88888.00 2015-08-29 22:18:52.000 241 12608.95 69.78 54571.10 88888.00 2015-08-29 22:18:52.125 241 12609.00 69.78 54571.10 88888.00 2015-08-29 22:18:52.250 241 12609.05 69.80 54571.12 88888.00 2015-08-29 22:18:52.375 241 12609.05 69.83 54571.12 88888.00 2015-08-29 22:18:52.500 241 12609.02 69.83 54571.12 88888.00 2015-08-29 22:18:52.625 241 12609.02 69.83 54571.12 88888.00 2015-08-29 22:18:52.750 241 12609.05 69.78 54571.12 88888.00 2015-08-29 22:18:52.875 241 12609.08 69.78 54571.12 88888.00 2015-08-29 22:18:53.000 241 12609.05 69.83 54571.12 88888.00 2015-08-29 22:18:53.125 241 12609.05 69.80 54571.12 88888.00 2015-08-29 22:18:53.250 241 12609.05 69.83 54571.12 88888.00 2015-08-29 22:18:53.375 241 12609.02 69.78 54571.12 88888.00 2015-08-29 22:18:53.500 241 12609.02 69.78 54571.15 88888.00 2015-08-29 22:18:53.625 241 12609.00 69.78 54571.15 88888.00 2015-08-29 22:18:53.750 241 12609.02 69.80 54571.12 88888.00 2015-08-29 22:18:53.875 241 12609.10 69.83 54571.15 88888.00 2015-08-29 22:18:54.000 241 12609.02 69.80 54571.12 88888.00 2015-08-29 22:18:54.125 241 12608.95 69.80 54571.10 88888.00 2015-08-29 22:18:54.250 241 12609.00 69.80 54571.10 88888.00 2015-08-29 22:18:54.375 241 12609.05 69.78 54571.10 88888.00 2015-08-29 22:18:54.500 241 12609.05 69.83 54571.12 88888.00 2015-08-29 22:18:54.625 241 12609.05 69.78 54571.12 88888.00 2015-08-29 22:18:54.750 241 12609.00 69.75 54571.10 88888.00 2015-08-29 22:18:54.875 241 12608.95 69.78 54571.12 88888.00 2015-08-29 22:18:55.000 241 12609.00 69.78 54571.10 88888.00 2015-08-29 22:18:55.125 241 12609.02 69.78 54571.10 88888.00 2015-08-29 22:18:55.250 241 12609.02 69.78 54571.12 88888.00 2015-08-29 22:18:55.375 241 12609.02 69.83 54571.12 88888.00 2015-08-29 22:18:55.500 241 12609.00 69.83 54571.12 88888.00 2015-08-29 22:18:55.625 241 12609.02 69.78 54571.10 88888.00 2015-08-29 22:18:55.750 241 12609.02 69.75 54571.10 88888.00 2015-08-29 22:18:55.875 241 12609.05 69.78 54571.10 88888.00 2015-08-29 22:18:56.000 241 12609.02 69.83 54571.10 88888.00 2015-08-29 22:18:56.125 241 12608.98 69.80 54571.12 88888.00 2015-08-29 22:18:56.250 241 12608.95 69.75 54571.10 88888.00 2015-08-29 22:18:56.375 241 12609.02 69.78 54571.10 88888.00 2015-08-29 22:18:56.500 241 12609.02 69.78 54571.07 88888.00 2015-08-29 22:18:56.625 241 12608.98 69.78 54571.03 88888.00 2015-08-29 22:18:56.750 241 12609.00 69.85 54571.07 88888.00 2015-08-29 22:18:56.875 241 12609.02 69.80 54571.10 88888.00 2015-08-29 22:18:57.000 241 12609.00 69.80 54571.07 88888.00 2015-08-29 22:18:57.125 241 12608.95 69.75 54571.07 88888.00 2015-08-29 22:18:57.250 241 12609.00 69.75 54571.10 88888.00 2015-08-29 22:18:57.375 241 12609.08 69.78 54571.10 88888.00 2015-08-29 22:18:57.500 241 12609.15 69.78 54571.07 88888.00 2015-08-29 22:18:57.625 241 12609.12 69.80 54571.10 88888.00 2015-08-29 22:18:57.750 241 12609.15 69.83 54571.12 88888.00 2015-08-29 22:18:57.875 241 12609.15 69.80 54571.10 88888.00 2015-08-29 22:18:58.000 241 12609.17 69.78 54571.07 88888.00 2015-08-29 22:18:58.125 241 12609.17 69.78 54571.12 88888.00 2015-08-29 22:18:58.250 241 12609.17 69.83 54571.12 88888.00 2015-08-29 22:18:58.375 241 12609.15 69.80 54571.10 88888.00 2015-08-29 22:18:58.500 241 12609.12 69.78 54571.10 88888.00 2015-08-29 22:18:58.625 241 12609.17 69.78 54571.10 88888.00 2015-08-29 22:18:58.750 241 12609.23 69.80 54571.10 88888.00 2015-08-29 22:18:58.875 241 12609.20 69.80 54571.12 88888.00 2015-08-29 22:18:59.000 241 12609.17 69.78 54571.10 88888.00 2015-08-29 22:18:59.125 241 12609.20 69.75 54571.07 88888.00 2015-08-29 22:18:59.250 241 12609.25 69.75 54571.10 88888.00 2015-08-29 22:18:59.375 241 12609.23 69.83 54571.12 88888.00 2015-08-29 22:18:59.500 241 12609.15 69.83 54571.12 88888.00 2015-08-29 22:18:59.625 241 12609.10 69.78 54571.12 88888.00 2015-08-29 22:18:59.750 241 12609.08 69.75 54571.12 88888.00 2015-08-29 22:18:59.875 241 12609.12 69.78 54571.10 88888.00 2015-08-29 22:19:00.000 241 12609.15 69.80 54571.10 88888.00 2015-08-29 22:19:00.125 241 12609.12 69.78 54571.10 88888.00 2015-08-29 22:19:00.250 241 12609.15 69.78 54571.12 88888.00 2015-08-29 22:19:00.375 241 12609.20 69.78 54571.12 88888.00 2015-08-29 22:19:00.500 241 12609.20 69.80 54571.10 88888.00 2015-08-29 22:19:00.625 241 12609.20 69.83 54571.12 88888.00 2015-08-29 22:19:00.750 241 12609.15 69.83 54571.10 88888.00 2015-08-29 22:19:00.875 241 12609.10 69.83 54571.10 88888.00 2015-08-29 22:19:01.000 241 12609.12 69.83 54571.07 88888.00 2015-08-29 22:19:01.125 241 12609.17 69.83 54571.10 88888.00 2015-08-29 22:19:01.250 241 12609.15 69.83 54571.10 88888.00 2015-08-29 22:19:01.375 241 12609.17 69.83 54571.10 88888.00 2015-08-29 22:19:01.500 241 12609.15 69.83 54571.07 88888.00 2015-08-29 22:19:01.625 241 12609.15 69.83 54571.07 88888.00 2015-08-29 22:19:01.750 241 12609.17 69.80 54571.07 88888.00 2015-08-29 22:19:01.875 241 12609.15 69.83 54571.12 88888.00 2015-08-29 22:19:02.000 241 12609.08 69.85 54571.10 88888.00 2015-08-29 22:19:02.125 241 12609.10 69.85 54571.10 88888.00 2015-08-29 22:19:02.250 241 12609.10 69.85 54571.07 88888.00 2015-08-29 22:19:02.375 241 12609.10 69.83 54571.07 88888.00 2015-08-29 22:19:02.500 241 12609.08 69.85 54571.07 88888.00 2015-08-29 22:19:02.625 241 12609.12 69.85 54571.12 88888.00 2015-08-29 22:19:02.750 241 12609.15 69.83 54571.12 88888.00 2015-08-29 22:19:02.875 241 12609.10 69.83 54571.10 88888.00 2015-08-29 22:19:03.000 241 12609.10 69.85 54571.07 88888.00 2015-08-29 22:19:03.125 241 12609.10 69.85 54571.12 88888.00 2015-08-29 22:19:03.250 241 12609.08 69.85 54571.10 88888.00 2015-08-29 22:19:03.375 241 12609.05 69.85 54571.12 88888.00 2015-08-29 22:19:03.500 241 12609.05 69.83 54571.12 88888.00 2015-08-29 22:19:03.625 241 12609.05 69.83 54571.15 88888.00 2015-08-29 22:19:03.750 241 12609.10 69.80 54571.12 88888.00 2015-08-29 22:19:03.875 241 12609.17 69.83 54571.15 88888.00 2015-08-29 22:19:04.000 241 12609.15 69.85 54571.12 88888.00 2015-08-29 22:19:04.125 241 12609.08 69.83 54571.12 88888.00 2015-08-29 22:19:04.250 241 12609.02 69.83 54571.10 88888.00 2015-08-29 22:19:04.375 241 12609.10 69.83 54571.10 88888.00 2015-08-29 22:19:04.500 241 12609.10 69.85 54571.10 88888.00 2015-08-29 22:19:04.625 241 12609.12 69.88 54571.10 88888.00 2015-08-29 22:19:04.750 241 12609.17 69.85 54571.12 88888.00 2015-08-29 22:19:04.875 241 12609.17 69.85 54571.12 88888.00 2015-08-29 22:19:05.000 241 12609.17 69.83 54571.10 88888.00 2015-08-29 22:19:05.125 241 12609.17 69.85 54571.10 88888.00 2015-08-29 22:19:05.250 241 12609.20 69.83 54571.07 88888.00 2015-08-29 22:19:05.375 241 12609.23 69.83 54571.10 88888.00 2015-08-29 22:19:05.500 241 12609.20 69.83 54571.10 88888.00 2015-08-29 22:19:05.625 241 12609.17 69.83 54571.07 88888.00 2015-08-29 22:19:05.750 241 12609.20 69.80 54571.10 88888.00 2015-08-29 22:19:05.875 241 12609.20 69.80 54571.10 88888.00 2015-08-29 22:19:06.000 241 12609.25 69.85 54571.10 88888.00 2015-08-29 22:19:06.125 241 12609.27 69.83 54571.10 88888.00 2015-08-29 22:19:06.250 241 12609.25 69.85 54571.10 88888.00 2015-08-29 22:19:06.375 241 12609.27 69.83 54571.05 88888.00 2015-08-29 22:19:06.500 241 12609.25 69.83 54571.07 88888.00 2015-08-29 22:19:06.625 241 12609.30 69.83 54571.10 88888.00 2015-08-29 22:19:06.750 241 12609.25 69.78 54571.10 88888.00 2015-08-29 22:19:06.875 241 12609.23 69.80 54571.10 88888.00 2015-08-29 22:19:07.000 241 12609.27 69.83 54571.07 88888.00 2015-08-29 22:19:07.125 241 12609.27 69.83 54571.10 88888.00 2015-08-29 22:19:07.250 241 12609.20 69.83 54571.12 88888.00 2015-08-29 22:19:07.375 241 12609.17 69.88 54571.12 88888.00 2015-08-29 22:19:07.500 241 12609.23 69.90 54571.12 88888.00 2015-08-29 22:19:07.625 241 12609.33 69.88 54571.12 88888.00 2015-08-29 22:19:07.750 241 12609.35 69.83 54571.15 88888.00 2015-08-29 22:19:07.875 241 12609.40 69.88 54571.10 88888.00 2015-08-29 22:19:08.000 241 12609.42 69.83 54571.10 88888.00 2015-08-29 22:19:08.125 241 12609.40 69.83 54571.12 88888.00 2015-08-29 22:19:08.250 241 12609.38 69.85 54571.12 88888.00 2015-08-29 22:19:08.375 241 12609.33 69.85 54571.10 88888.00 2015-08-29 22:19:08.500 241 12609.33 69.85 54571.10 88888.00 2015-08-29 22:19:08.625 241 12609.33 69.83 54571.10 88888.00 2015-08-29 22:19:08.750 241 12609.30 69.85 54571.10 88888.00 2015-08-29 22:19:08.875 241 12609.33 69.85 54571.10 88888.00 2015-08-29 22:19:09.000 241 12609.33 69.83 54571.10 88888.00 2015-08-29 22:19:09.125 241 12609.30 69.85 54571.12 88888.00 2015-08-29 22:19:09.250 241 12609.30 69.85 54571.15 88888.00 2015-08-29 22:19:09.375 241 12609.25 69.80 54571.12 88888.00 2015-08-29 22:19:09.500 241 12609.25 69.80 54571.12 88888.00 2015-08-29 22:19:09.625 241 12609.25 69.85 54571.15 88888.00 2015-08-29 22:19:09.750 241 12609.33 69.85 54571.15 88888.00 2015-08-29 22:19:09.875 241 12609.38 69.85 54571.12 88888.00 2015-08-29 22:19:10.000 241 12609.38 69.83 54571.10 88888.00 2015-08-29 22:19:10.125 241 12609.33 69.80 54571.12 88888.00 2015-08-29 22:19:10.250 241 12609.30 69.83 54571.12 88888.00 2015-08-29 22:19:10.375 241 12609.38 69.85 54571.15 88888.00 2015-08-29 22:19:10.500 241 12609.40 69.88 54571.12 88888.00 2015-08-29 22:19:10.625 241 12609.38 69.85 54571.12 88888.00 2015-08-29 22:19:10.750 241 12609.35 69.85 54571.10 88888.00 2015-08-29 22:19:10.875 241 12609.33 69.85 54571.12 88888.00 2015-08-29 22:19:11.000 241 12609.35 69.83 54571.12 88888.00 2015-08-29 22:19:11.125 241 12609.33 69.80 54571.12 88888.00 2015-08-29 22:19:11.250 241 12609.30 69.83 54571.12 88888.00 2015-08-29 22:19:11.375 241 12609.30 69.83 54571.12 88888.00 2015-08-29 22:19:11.500 241 12609.33 69.83 54571.15 88888.00 2015-08-29 22:19:11.625 241 12609.33 69.83 54571.15 88888.00 2015-08-29 22:19:11.750 241 12609.35 69.85 54571.12 88888.00 2015-08-29 22:19:11.875 241 12609.35 69.83 54571.12 88888.00 2015-08-29 22:19:12.000 241 12609.27 69.80 54571.12 88888.00 2015-08-29 22:19:12.125 241 12609.27 69.80 54571.18 88888.00 2015-08-29 22:19:12.250 241 12609.30 69.80 54571.18 88888.00 2015-08-29 22:19:12.375 241 12609.27 69.78 54571.15 88888.00 2015-08-29 22:19:12.500 241 12609.27 69.80 54571.15 88888.00 2015-08-29 22:19:12.625 241 12609.33 69.83 54571.15 88888.00 2015-08-29 22:19:12.750 241 12609.23 69.80 54571.15 88888.00 2015-08-29 22:19:12.875 241 12609.23 69.80 54571.15 88888.00 2015-08-29 22:19:13.000 241 12609.25 69.78 54571.15 88888.00 2015-08-29 22:19:13.125 241 12609.30 69.85 54571.18 88888.00 2015-08-29 22:19:13.250 241 12609.33 69.80 54571.12 88888.00 2015-08-29 22:19:13.375 241 12609.33 69.78 54571.10 88888.00 2015-08-29 22:19:13.500 241 12609.30 69.78 54571.12 88888.00 2015-08-29 22:19:13.625 241 12609.27 69.78 54571.15 88888.00 2015-08-29 22:19:13.750 241 12609.33 69.80 54571.15 88888.00 2015-08-29 22:19:13.875 241 12609.42 69.83 54571.15 88888.00 2015-08-29 22:19:14.000 241 12609.42 69.80 54571.12 88888.00 2015-08-29 22:19:14.125 241 12609.40 69.80 54571.12 88888.00 2015-08-29 22:19:14.250 241 12609.38 69.78 54571.15 88888.00 2015-08-29 22:19:14.375 241 12609.40 69.80 54571.12 88888.00 2015-08-29 22:19:14.500 241 12609.38 69.80 54571.15 88888.00 2015-08-29 22:19:14.625 241 12609.38 69.78 54571.15 88888.00 2015-08-29 22:19:14.750 241 12609.40 69.80 54571.15 88888.00 2015-08-29 22:19:14.875 241 12609.40 69.80 54571.15 88888.00 2015-08-29 22:19:15.000 241 12609.35 69.83 54571.15 88888.00 2015-08-29 22:19:15.125 241 12609.35 69.83 54571.15 88888.00 2015-08-29 22:19:15.250 241 12609.38 69.78 54571.18 88888.00 2015-08-29 22:19:15.375 241 12609.38 69.78 54571.15 88888.00 2015-08-29 22:19:15.500 241 12609.40 69.83 54571.18 88888.00 2015-08-29 22:19:15.625 241 12609.40 69.80 54571.20 88888.00 2015-08-29 22:19:15.750 241 12609.35 69.80 54571.18 88888.00 2015-08-29 22:19:15.875 241 12609.33 69.80 54571.18 88888.00 2015-08-29 22:19:16.000 241 12609.38 69.78 54571.18 88888.00 2015-08-29 22:19:16.125 241 12609.35 69.80 54571.18 88888.00 2015-08-29 22:19:16.250 241 12609.33 69.83 54571.20 88888.00 2015-08-29 22:19:16.375 241 12609.27 69.80 54571.20 88888.00 2015-08-29 22:19:16.500 241 12609.30 69.78 54571.18 88888.00 2015-08-29 22:19:16.625 241 12609.30 69.78 54571.18 88888.00 2015-08-29 22:19:16.750 241 12609.38 69.78 54571.18 88888.00 2015-08-29 22:19:16.875 241 12609.42 69.78 54571.15 88888.00 2015-08-29 22:19:17.000 241 12609.48 69.78 54571.15 88888.00 2015-08-29 22:19:17.125 241 12609.45 69.78 54571.18 88888.00 2015-08-29 22:19:17.250 241 12609.38 69.75 54571.18 88888.00 2015-08-29 22:19:17.375 241 12609.40 69.75 54571.18 88888.00 2015-08-29 22:19:17.500 241 12609.45 69.78 54571.15 88888.00 2015-08-29 22:19:17.625 241 12609.45 69.75 54571.15 88888.00 2015-08-29 22:19:17.750 241 12609.40 69.78 54571.15 88888.00 2015-08-29 22:19:17.875 241 12609.40 69.78 54571.15 88888.00 2015-08-29 22:19:18.000 241 12609.42 69.78 54571.18 88888.00 2015-08-29 22:19:18.125 241 12609.42 69.75 54571.18 88888.00 2015-08-29 22:19:18.250 241 12609.38 69.75 54571.15 88888.00 2015-08-29 22:19:18.375 241 12609.38 69.78 54571.15 88888.00 2015-08-29 22:19:18.500 241 12609.38 69.78 54571.18 88888.00 2015-08-29 22:19:18.625 241 12609.42 69.78 54571.18 88888.00 2015-08-29 22:19:18.750 241 12609.42 69.75 54571.18 88888.00 2015-08-29 22:19:18.875 241 12609.38 69.75 54571.18 88888.00 2015-08-29 22:19:19.000 241 12609.38 69.72 54571.18 88888.00 2015-08-29 22:19:19.125 241 12609.42 69.75 54571.18 88888.00 2015-08-29 22:19:19.250 241 12609.45 69.78 54571.20 88888.00 2015-08-29 22:19:19.375 241 12609.45 69.78 54571.18 88888.00 2015-08-29 22:19:19.500 241 12609.45 69.75 54571.20 88888.00 2015-08-29 22:19:19.625 241 12609.42 69.75 54571.20 88888.00 2015-08-29 22:19:19.750 241 12609.42 69.72 54571.18 88888.00 2015-08-29 22:19:19.875 241 12609.50 69.78 54571.18 88888.00 2015-08-29 22:19:20.000 241 12609.55 69.78 54571.18 88888.00 2015-08-29 22:19:20.125 241 12609.58 69.78 54571.18 88888.00 2015-08-29 22:19:20.250 241 12609.55 69.72 54571.15 88888.00 2015-08-29 22:19:20.375 241 12609.50 69.75 54571.15 88888.00 2015-08-29 22:19:20.500 241 12609.48 69.78 54571.18 88888.00 2015-08-29 22:19:20.625 241 12609.52 69.80 54571.18 88888.00 2015-08-29 22:19:20.750 241 12609.55 69.80 54571.18 88888.00 2015-08-29 22:19:20.875 241 12609.55 69.83 54571.18 88888.00 2015-08-29 22:19:21.000 241 12609.55 69.78 54571.18 88888.00 2015-08-29 22:19:21.125 241 12609.52 69.75 54571.15 88888.00 2015-08-29 22:19:21.250 241 12609.45 69.75 54571.15 88888.00 2015-08-29 22:19:21.375 241 12609.50 69.78 54571.12 88888.00 2015-08-29 22:19:21.500 241 12609.50 69.78 54571.15 88888.00 2015-08-29 22:19:21.625 241 12609.48 69.78 54571.12 88888.00 2015-08-29 22:19:21.750 241 12609.48 69.80 54571.15 88888.00 2015-08-29 22:19:21.875 241 12609.50 69.80 54571.15 88888.00 2015-08-29 22:19:22.000 241 12609.50 69.80 54571.15 88888.00 2015-08-29 22:19:22.125 241 12609.55 69.83 54571.15 88888.00 2015-08-29 22:19:22.250 241 12609.52 69.80 54571.18 88888.00 2015-08-29 22:19:22.375 241 12609.55 69.80 54571.20 88888.00 2015-08-29 22:19:22.500 241 12609.52 69.80 54571.18 88888.00 2015-08-29 22:19:22.625 241 12609.48 69.78 54571.18 88888.00 2015-08-29 22:19:22.750 241 12609.45 69.78 54571.18 88888.00 2015-08-29 22:19:22.875 241 12609.48 69.83 54571.18 88888.00 2015-08-29 22:19:23.000 241 12609.50 69.83 54571.18 88888.00 2015-08-29 22:19:23.125 241 12609.50 69.80 54571.18 88888.00 2015-08-29 22:19:23.250 241 12609.48 69.80 54571.20 88888.00 2015-08-29 22:19:23.375 241 12609.52 69.83 54571.18 88888.00 2015-08-29 22:19:23.500 241 12609.55 69.83 54571.18 88888.00 2015-08-29 22:19:23.625 241 12609.60 69.83 54571.18 88888.00 2015-08-29 22:19:23.750 241 12609.58 69.80 54571.18 88888.00 2015-08-29 22:19:23.875 241 12609.55 69.83 54571.18 88888.00 2015-08-29 22:19:24.000 241 12609.58 69.83 54571.18 88888.00 2015-08-29 22:19:24.125 241 12609.60 69.88 54571.15 88888.00 2015-08-29 22:19:24.250 241 12609.58 69.85 54571.18 88888.00 2015-08-29 22:19:24.375 241 12609.52 69.88 54571.18 88888.00 2015-08-29 22:19:24.500 241 12609.52 69.85 54571.15 88888.00 2015-08-29 22:19:24.625 241 12609.55 69.88 54571.15 88888.00 2015-08-29 22:19:24.750 241 12609.58 69.88 54571.15 88888.00 2015-08-29 22:19:24.875 241 12609.55 69.88 54571.15 88888.00 2015-08-29 22:19:25.000 241 12609.55 69.83 54571.12 88888.00 2015-08-29 22:19:25.125 241 12609.60 69.83 54571.12 88888.00 2015-08-29 22:19:25.250 241 12609.60 69.85 54571.15 88888.00 2015-08-29 22:19:25.375 241 12609.55 69.90 54571.15 88888.00 2015-08-29 22:19:25.500 241 12609.52 69.92 54571.15 88888.00 2015-08-29 22:19:25.625 241 12609.52 69.95 54571.15 88888.00 2015-08-29 22:19:25.750 241 12609.52 69.92 54571.12 88888.00 2015-08-29 22:19:25.875 241 12609.55 69.90 54571.15 88888.00 2015-08-29 22:19:26.000 241 12609.52 69.92 54571.15 88888.00 2015-08-29 22:19:26.125 241 12609.42 69.90 54571.15 88888.00 2015-08-29 22:19:26.250 241 12609.40 69.88 54571.18 88888.00 2015-08-29 22:19:26.375 241 12609.50 69.92 54571.18 88888.00 2015-08-29 22:19:26.500 241 12609.48 69.92 54571.18 88888.00 2015-08-29 22:19:26.625 241 12609.48 69.92 54571.15 88888.00 2015-08-29 22:19:26.750 241 12609.52 69.92 54571.15 88888.00 2015-08-29 22:19:26.875 241 12609.62 69.92 54571.15 88888.00 2015-08-29 22:19:27.000 241 12609.60 69.90 54571.15 88888.00 2015-08-29 22:19:27.125 241 12609.58 69.90 54571.12 88888.00 2015-08-29 22:19:27.250 241 12609.55 69.88 54571.12 88888.00 2015-08-29 22:19:27.375 241 12609.58 69.90 54571.12 88888.00 2015-08-29 22:19:27.500 241 12609.55 69.85 54571.12 88888.00 2015-08-29 22:19:27.625 241 12609.52 69.88 54571.10 88888.00 2015-08-29 22:19:27.750 241 12609.55 69.90 54571.12 88888.00 2015-08-29 22:19:27.875 241 12609.55 69.95 54571.18 88888.00 2015-08-29 22:19:28.000 241 12609.52 69.95 54571.15 88888.00 2015-08-29 22:19:28.125 241 12609.55 69.95 54571.18 88888.00 2015-08-29 22:19:28.250 241 12609.62 70.00 54571.15 88888.00 2015-08-29 22:19:28.375 241 12609.62 70.00 54571.15 88888.00 2015-08-29 22:19:28.500 241 12609.60 70.00 54571.18 88888.00 2015-08-29 22:19:28.625 241 12609.60 69.95 54571.18 88888.00 2015-08-29 22:19:28.750 241 12609.60 69.97 54571.15 88888.00 2015-08-29 22:19:28.875 241 12609.65 69.97 54571.15 88888.00 2015-08-29 22:19:29.000 241 12609.62 69.97 54571.15 88888.00 2015-08-29 22:19:29.125 241 12609.62 70.00 54571.18 88888.00 2015-08-29 22:19:29.250 241 12609.62 70.00 54571.20 88888.00 2015-08-29 22:19:29.375 241 12609.60 69.97 54571.20 88888.00 2015-08-29 22:19:29.500 241 12609.58 69.97 54571.18 88888.00 2015-08-29 22:19:29.625 241 12609.60 69.97 54571.15 88888.00 2015-08-29 22:19:29.750 241 12609.62 70.00 54571.18 88888.00 2015-08-29 22:19:29.875 241 12609.62 70.00 54571.18 88888.00 2015-08-29 22:19:30.000 241 12609.60 70.03 54571.18 88888.00 2015-08-29 22:19:30.125 241 12609.62 70.00 54571.18 88888.00 2015-08-29 22:19:30.250 241 12609.65 69.95 54571.18 88888.00 2015-08-29 22:19:30.375 241 12609.65 69.95 54571.18 88888.00 2015-08-29 22:19:30.500 241 12609.70 69.95 54571.18 88888.00 2015-08-29 22:19:30.625 241 12609.73 70.05 54571.18 88888.00 2015-08-29 22:19:30.750 241 12609.77 70.05 54571.18 88888.00 2015-08-29 22:19:30.875 241 12609.80 70.03 54571.15 88888.00 2015-08-29 22:19:31.000 241 12609.73 69.97 54571.15 88888.00 2015-08-29 22:19:31.125 241 12609.70 70.00 54571.15 88888.00 2015-08-29 22:19:31.250 241 12609.67 69.97 54571.18 88888.00 2015-08-29 22:19:31.375 241 12609.75 70.03 54571.18 88888.00 2015-08-29 22:19:31.500 241 12609.77 70.05 54571.18 88888.00 2015-08-29 22:19:31.625 241 12609.75 70.05 54571.18 88888.00 2015-08-29 22:19:31.750 241 12609.75 70.08 54571.18 88888.00 2015-08-29 22:19:31.875 241 12609.77 70.05 54571.15 88888.00 2015-08-29 22:19:32.000 241 12609.75 70.03 54571.18 88888.00 2015-08-29 22:19:32.125 241 12609.77 70.05 54571.15 88888.00 2015-08-29 22:19:32.250 241 12609.80 70.05 54571.18 88888.00 2015-08-29 22:19:32.375 241 12609.83 70.03 54571.18 88888.00 2015-08-29 22:19:32.500 241 12609.85 70.05 54571.18 88888.00 2015-08-29 22:19:32.625 241 12609.85 70.05 54571.18 88888.00 2015-08-29 22:19:32.750 241 12609.83 70.05 54571.20 88888.00 2015-08-29 22:19:32.875 241 12609.80 70.03 54571.18 88888.00 2015-08-29 22:19:33.000 241 12609.70 70.03 54571.15 88888.00 2015-08-29 22:19:33.125 241 12609.67 70.00 54571.15 88888.00 2015-08-29 22:19:33.250 241 12609.67 70.05 54571.15 88888.00 2015-08-29 22:19:33.375 241 12609.67 70.05 54571.18 88888.00 2015-08-29 22:19:33.500 241 12609.67 70.05 54571.18 88888.00 2015-08-29 22:19:33.625 241 12609.70 70.05 54571.15 88888.00 2015-08-29 22:19:33.750 241 12609.77 70.08 54571.15 88888.00 2015-08-29 22:19:33.875 241 12609.80 70.10 54571.15 88888.00 2015-08-29 22:19:34.000 241 12609.77 70.08 54571.18 88888.00 2015-08-29 22:19:34.125 241 12609.75 70.08 54571.18 88888.00 2015-08-29 22:19:34.250 241 12609.73 70.05 54571.18 88888.00 2015-08-29 22:19:34.375 241 12609.80 70.03 54571.18 88888.00 2015-08-29 22:19:34.500 241 12609.80 70.00 54571.15 88888.00 2015-08-29 22:19:34.625 241 12609.77 70.00 54571.15 88888.00 2015-08-29 22:19:34.750 241 12609.80 70.03 54571.18 88888.00 2015-08-29 22:19:34.875 241 12609.83 70.03 54571.20 88888.00 2015-08-29 22:19:35.000 241 12609.77 70.05 54571.20 88888.00 2015-08-29 22:19:35.125 241 12609.75 70.05 54571.20 88888.00 2015-08-29 22:19:35.250 241 12609.75 70.05 54571.20 88888.00 2015-08-29 22:19:35.375 241 12609.83 70.05 54571.18 88888.00 2015-08-29 22:19:35.500 241 12609.83 70.03 54571.18 88888.00 2015-08-29 22:19:35.625 241 12609.80 70.00 54571.18 88888.00 2015-08-29 22:19:35.750 241 12609.83 70.10 54571.18 88888.00 2015-08-29 22:19:35.875 241 12609.85 70.10 54571.18 88888.00 2015-08-29 22:19:36.000 241 12609.80 70.08 54571.18 88888.00 2015-08-29 22:19:36.125 241 12609.83 70.08 54571.18 88888.00 2015-08-29 22:19:36.250 241 12609.80 70.08 54571.18 88888.00 2015-08-29 22:19:36.375 241 12609.80 70.05 54571.20 88888.00 2015-08-29 22:19:36.500 241 12609.80 70.05 54571.18 88888.00 2015-08-29 22:19:36.625 241 12609.75 70.05 54571.20 88888.00 2015-08-29 22:19:36.750 241 12609.75 70.08 54571.18 88888.00 2015-08-29 22:19:36.875 241 12609.83 70.10 54571.20 88888.00 2015-08-29 22:19:37.000 241 12609.80 70.08 54571.15 88888.00 2015-08-29 22:19:37.125 241 12609.77 70.05 54571.20 88888.00 2015-08-29 22:19:37.250 241 12609.80 70.05 54571.18 88888.00 2015-08-29 22:19:37.375 241 12609.85 70.08 54571.18 88888.00 2015-08-29 22:19:37.500 241 12609.88 70.10 54571.18 88888.00 2015-08-29 22:19:37.625 241 12609.83 70.05 54571.18 88888.00 2015-08-29 22:19:37.750 241 12609.77 70.08 54571.20 88888.00 2015-08-29 22:19:37.875 241 12609.77 70.08 54571.20 88888.00 2015-08-29 22:19:38.000 241 12609.85 70.05 54571.18 88888.00 2015-08-29 22:19:38.125 241 12609.88 70.03 54571.20 88888.00 2015-08-29 22:19:38.250 241 12609.88 70.05 54571.20 88888.00 2015-08-29 22:19:38.375 241 12609.92 70.10 54571.20 88888.00 2015-08-29 22:19:38.500 241 12609.90 70.12 54571.22 88888.00 2015-08-29 22:19:38.625 241 12609.90 70.12 54571.22 88888.00 2015-08-29 22:19:38.750 241 12609.90 70.10 54571.20 88888.00 2015-08-29 22:19:38.875 241 12609.85 70.12 54571.20 88888.00 2015-08-29 22:19:39.000 241 12609.80 70.12 54571.22 88888.00 2015-08-29 22:19:39.125 241 12609.75 70.10 54571.22 88888.00 2015-08-29 22:19:39.250 241 12609.70 70.08 54571.22 88888.00 2015-08-29 22:19:39.375 241 12609.75 70.10 54571.22 88888.00 2015-08-29 22:19:39.500 241 12609.77 70.10 54571.22 88888.00 2015-08-29 22:19:39.625 241 12609.88 70.10 54571.20 88888.00 2015-08-29 22:19:39.750 241 12609.92 70.10 54571.22 88888.00 2015-08-29 22:19:39.875 241 12609.90 70.10 54571.20 88888.00 2015-08-29 22:19:40.000 241 12609.88 70.10 54571.20 88888.00 2015-08-29 22:19:40.125 241 12609.85 70.10 54571.20 88888.00 2015-08-29 22:19:40.250 241 12609.83 70.10 54571.20 88888.00 2015-08-29 22:19:40.375 241 12609.85 70.10 54571.22 88888.00 2015-08-29 22:19:40.500 241 12609.85 70.12 54571.20 88888.00 2015-08-29 22:19:40.625 241 12609.85 70.10 54571.20 88888.00 2015-08-29 22:19:40.750 241 12609.83 70.12 54571.20 88888.00 2015-08-29 22:19:40.875 241 12609.88 70.10 54571.22 88888.00 2015-08-29 22:19:41.000 241 12609.92 70.08 54571.22 88888.00 2015-08-29 22:19:41.125 241 12609.85 70.08 54571.20 88888.00 2015-08-29 22:19:41.250 241 12609.83 70.10 54571.22 88888.00 2015-08-29 22:19:41.375 241 12609.85 70.15 54571.22 88888.00 2015-08-29 22:19:41.500 241 12609.85 70.15 54571.22 88888.00 2015-08-29 22:19:41.625 241 12609.77 70.12 54571.20 88888.00 2015-08-29 22:19:41.750 241 12609.80 70.15 54571.22 88888.00 2015-08-29 22:19:41.875 241 12609.80 70.15 54571.22 88888.00 2015-08-29 22:19:42.000 241 12609.85 70.15 54571.20 88888.00 2015-08-29 22:19:42.125 241 12609.90 70.12 54571.22 88888.00 2015-08-29 22:19:42.250 241 12609.90 70.15 54571.20 88888.00 2015-08-29 22:19:42.375 241 12609.90 70.12 54571.22 88888.00 2015-08-29 22:19:42.500 241 12609.90 70.12 54571.18 88888.00 2015-08-29 22:19:42.625 241 12609.92 70.15 54571.20 88888.00 2015-08-29 22:19:42.750 241 12609.90 70.12 54571.22 88888.00 2015-08-29 22:19:42.875 241 12609.83 70.10 54571.22 88888.00 2015-08-29 22:19:43.000 241 12609.88 70.10 54571.20 88888.00 2015-08-29 22:19:43.125 241 12609.92 70.10 54571.22 88888.00 2015-08-29 22:19:43.250 241 12609.95 70.15 54571.25 88888.00 2015-08-29 22:19:43.375 241 12610.00 70.15 54571.22 88888.00 2015-08-29 22:19:43.500 241 12609.98 70.17 54571.25 88888.00 2015-08-29 22:19:43.625 241 12609.98 70.15 54571.25 88888.00 2015-08-29 22:19:43.750 241 12609.98 70.17 54571.25 88888.00 2015-08-29 22:19:43.875 241 12609.88 70.12 54571.22 88888.00 2015-08-29 22:19:44.000 241 12609.88 70.12 54571.22 88888.00 2015-08-29 22:19:44.125 241 12609.95 70.12 54571.22 88888.00 2015-08-29 22:19:44.250 241 12610.02 70.12 54571.25 88888.00 2015-08-29 22:19:44.375 241 12610.05 70.15 54571.22 88888.00 2015-08-29 22:19:44.500 241 12609.95 70.10 54571.22 88888.00 2015-08-29 22:19:44.625 241 12609.92 70.12 54571.25 88888.00 2015-08-29 22:19:44.750 241 12609.98 70.12 54571.22 88888.00 2015-08-29 22:19:44.875 241 12610.00 70.12 54571.20 88888.00 2015-08-29 22:19:45.000 241 12610.08 70.10 54571.22 88888.00 2015-08-29 22:19:45.125 241 12610.00 70.10 54571.25 88888.00 2015-08-29 22:19:45.250 241 12609.95 70.08 54571.22 88888.00 2015-08-29 22:19:45.375 241 12610.00 70.05 54571.22 88888.00 2015-08-29 22:19:45.500 241 12610.00 70.08 54571.22 88888.00 2015-08-29 22:19:45.625 241 12610.00 70.08 54571.22 88888.00 2015-08-29 22:19:45.750 241 12610.05 70.12 54571.22 88888.00 2015-08-29 22:19:45.875 241 12610.08 70.12 54571.25 88888.00 2015-08-29 22:19:46.000 241 12610.05 70.12 54571.25 88888.00 2015-08-29 22:19:46.125 241 12610.00 70.10 54571.25 88888.00 2015-08-29 22:19:46.250 241 12610.00 70.10 54571.22 88888.00 2015-08-29 22:19:46.375 241 12610.05 70.12 54571.22 88888.00 2015-08-29 22:19:46.500 241 12610.08 70.12 54571.20 88888.00 2015-08-29 22:19:46.625 241 12610.05 70.12 54571.22 88888.00 2015-08-29 22:19:46.750 241 12610.00 70.10 54571.22 88888.00 2015-08-29 22:19:46.875 241 12610.02 70.12 54571.22 88888.00 2015-08-29 22:19:47.000 241 12610.02 70.10 54571.22 88888.00 2015-08-29 22:19:47.125 241 12610.02 70.12 54571.22 88888.00 2015-08-29 22:19:47.250 241 12610.02 70.10 54571.25 88888.00 2015-08-29 22:19:47.375 241 12610.08 70.15 54571.25 88888.00 2015-08-29 22:19:47.500 241 12610.12 70.15 54571.22 88888.00 2015-08-29 22:19:47.625 241 12610.10 70.15 54571.22 88888.00 2015-08-29 22:19:47.750 241 12610.08 70.15 54571.25 88888.00 2015-08-29 22:19:47.875 241 12610.08 70.15 54571.25 88888.00 2015-08-29 22:19:48.000 241 12610.10 70.15 54571.25 88888.00 2015-08-29 22:19:48.125 241 12610.05 70.10 54571.22 88888.00 2015-08-29 22:19:48.250 241 12610.02 70.10 54571.28 88888.00 2015-08-29 22:19:48.375 241 12610.05 70.10 54571.25 88888.00 2015-08-29 22:19:48.500 241 12610.02 70.10 54571.25 88888.00 2015-08-29 22:19:48.625 241 12610.08 70.15 54571.25 88888.00 2015-08-29 22:19:48.750 241 12610.10 70.20 54571.28 88888.00 2015-08-29 22:19:48.875 241 12610.12 70.12 54571.25 88888.00 2015-08-29 22:19:49.000 241 12610.15 70.12 54571.25 88888.00 2015-08-29 22:19:49.125 241 12610.10 70.12 54571.25 88888.00 2015-08-29 22:19:49.250 241 12610.08 70.15 54571.30 88888.00 2015-08-29 22:19:49.375 241 12610.02 70.15 54571.30 88888.00 2015-08-29 22:19:49.500 241 12610.00 70.17 54571.28 88888.00 2015-08-29 22:19:49.625 241 12610.05 70.17 54571.28 88888.00 2015-08-29 22:19:49.750 241 12610.02 70.15 54571.28 88888.00 2015-08-29 22:19:49.875 241 12610.02 70.12 54571.28 88888.00 2015-08-29 22:19:50.000 241 12610.05 70.12 54571.22 88888.00 2015-08-29 22:19:50.125 241 12610.05 70.15 54571.25 88888.00 2015-08-29 22:19:50.250 241 12610.08 70.17 54571.28 88888.00 2015-08-29 22:19:50.375 241 12610.02 70.17 54571.25 88888.00 2015-08-29 22:19:50.500 241 12610.02 70.17 54571.25 88888.00 2015-08-29 22:19:50.625 241 12610.10 70.17 54571.28 88888.00 2015-08-29 22:19:50.750 241 12610.15 70.20 54571.25 88888.00 2015-08-29 22:19:50.875 241 12610.02 70.17 54571.25 88888.00 2015-08-29 22:19:51.000 241 12609.98 70.12 54571.22 88888.00 2015-08-29 22:19:51.125 241 12610.05 70.20 54571.25 88888.00 2015-08-29 22:19:51.250 241 12610.15 70.22 54571.25 88888.00 2015-08-29 22:19:51.375 241 12610.20 70.22 54571.22 88888.00 2015-08-29 22:19:51.500 241 12610.17 70.17 54571.25 88888.00 2015-08-29 22:19:51.625 241 12610.15 70.20 54571.22 88888.00 2015-08-29 22:19:51.750 241 12610.12 70.22 54571.22 88888.00 2015-08-29 22:19:51.875 241 12610.10 70.20 54571.22 88888.00 2015-08-29 22:19:52.000 241 12610.12 70.20 54571.25 88888.00 2015-08-29 22:19:52.125 241 12610.23 70.20 54571.25 88888.00 2015-08-29 22:19:52.250 241 12610.30 70.20 54571.28 88888.00 2015-08-29 22:19:52.375 241 12610.25 70.20 54571.25 88888.00 2015-08-29 22:19:52.500 241 12610.20 70.17 54571.25 88888.00 2015-08-29 22:19:52.625 241 12610.20 70.20 54571.25 88888.00 2015-08-29 22:19:52.750 241 12610.20 70.22 54571.25 88888.00 2015-08-29 22:19:52.875 241 12610.20 70.20 54571.25 88888.00 2015-08-29 22:19:53.000 241 12610.23 70.25 54571.25 88888.00 2015-08-29 22:19:53.125 241 12610.25 70.25 54571.28 88888.00 2015-08-29 22:19:53.250 241 12610.23 70.22 54571.28 88888.00 2015-08-29 22:19:53.375 241 12610.23 70.22 54571.25 88888.00 2015-08-29 22:19:53.500 241 12610.25 70.25 54571.25 88888.00 2015-08-29 22:19:53.625 241 12610.23 70.22 54571.25 88888.00 2015-08-29 22:19:53.750 241 12610.20 70.25 54571.25 88888.00 2015-08-29 22:19:53.875 241 12610.12 70.25 54571.25 88888.00 2015-08-29 22:19:54.000 241 12610.15 70.28 54571.28 88888.00 2015-08-29 22:19:54.125 241 12610.15 70.28 54571.28 88888.00 2015-08-29 22:19:54.250 241 12610.20 70.25 54571.28 88888.00 2015-08-29 22:19:54.375 241 12610.27 70.25 54571.28 88888.00 2015-08-29 22:19:54.500 241 12610.25 70.22 54571.28 88888.00 2015-08-29 22:19:54.625 241 12610.20 70.25 54571.28 88888.00 2015-08-29 22:19:54.750 241 12610.17 70.28 54571.28 88888.00 2015-08-29 22:19:54.875 241 12610.17 70.28 54571.30 88888.00 2015-08-29 22:19:55.000 241 12610.15 70.30 54571.28 88888.00 2015-08-29 22:19:55.125 241 12610.10 70.30 54571.25 88888.00 2015-08-29 22:19:55.250 241 12610.10 70.25 54571.25 88888.00 2015-08-29 22:19:55.375 241 12610.20 70.30 54571.28 88888.00 2015-08-29 22:19:55.500 241 12610.20 70.30 54571.28 88888.00 2015-08-29 22:19:55.625 241 12610.17 70.28 54571.25 88888.00 2015-08-29 22:19:55.750 241 12610.17 70.30 54571.25 88888.00 2015-08-29 22:19:55.875 241 12610.23 70.33 54571.25 88888.00 2015-08-29 22:19:56.000 241 12610.25 70.33 54571.25 88888.00 2015-08-29 22:19:56.125 241 12610.23 70.30 54571.25 88888.00 2015-08-29 22:19:56.250 241 12610.20 70.28 54571.25 88888.00 2015-08-29 22:19:56.375 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:19:56.500 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:19:56.625 241 12610.30 70.30 54571.28 88888.00 2015-08-29 22:19:56.750 241 12610.30 70.28 54571.30 88888.00 2015-08-29 22:19:56.875 241 12610.25 70.28 54571.30 88888.00 2015-08-29 22:19:57.000 241 12610.20 70.30 54571.28 88888.00 2015-08-29 22:19:57.125 241 12610.25 70.30 54571.28 88888.00 2015-08-29 22:19:57.250 241 12610.20 70.25 54571.28 88888.00 2015-08-29 22:19:57.375 241 12610.20 70.28 54571.28 88888.00 2015-08-29 22:19:57.500 241 12610.23 70.30 54571.28 88888.00 2015-08-29 22:19:57.625 241 12610.20 70.30 54571.28 88888.00 2015-08-29 22:19:57.750 241 12610.15 70.33 54571.25 88888.00 2015-08-29 22:19:57.875 241 12610.08 70.30 54571.25 88888.00 2015-08-29 22:19:58.000 241 12610.02 70.25 54571.25 88888.00 2015-08-29 22:19:58.125 241 12610.08 70.28 54571.25 88888.00 2015-08-29 22:19:58.250 241 12610.15 70.25 54571.25 88888.00 2015-08-29 22:19:58.375 241 12610.15 70.30 54571.25 88888.00 2015-08-29 22:19:58.500 241 12610.15 70.30 54571.25 88888.00 2015-08-29 22:19:58.625 241 12610.17 70.33 54571.25 88888.00 2015-08-29 22:19:58.750 241 12610.17 70.30 54571.25 88888.00 2015-08-29 22:19:58.875 241 12610.20 70.33 54571.25 88888.00 2015-08-29 22:19:59.000 241 12610.17 70.30 54571.22 88888.00 2015-08-29 22:19:59.125 241 12610.10 70.33 54571.25 88888.00 2015-08-29 22:19:59.250 241 12610.12 70.33 54571.28 88888.00 2015-08-29 22:19:59.375 241 12610.15 70.35 54571.28 88888.00 2015-08-29 22:19:59.500 241 12610.17 70.35 54571.30 88888.00 2015-08-29 22:19:59.625 241 12610.20 70.33 54571.28 88888.00 2015-08-29 22:19:59.750 241 12610.17 70.30 54571.28 88888.00 2015-08-29 22:19:59.875 241 12610.12 70.30 54571.25 88888.00 2015-08-29 22:20:00.000 241 12610.12 70.30 54571.25 88888.00 2015-08-29 22:20:00.125 241 12610.23 70.33 54571.25 88888.00 2015-08-29 22:20:00.250 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:20:00.375 241 12610.27 70.33 54571.28 88888.00 2015-08-29 22:20:00.500 241 12610.20 70.35 54571.28 88888.00 2015-08-29 22:20:00.625 241 12610.17 70.33 54571.28 88888.00 2015-08-29 22:20:00.750 241 12610.15 70.33 54571.28 88888.00 2015-08-29 22:20:00.875 241 12610.17 70.33 54571.28 88888.00 2015-08-29 22:20:01.000 241 12610.12 70.33 54571.28 88888.00 2015-08-29 22:20:01.125 241 12610.12 70.33 54571.28 88888.00 2015-08-29 22:20:01.250 241 12610.12 70.33 54571.28 88888.00 2015-08-29 22:20:01.375 241 12610.10 70.33 54571.25 88888.00 2015-08-29 22:20:01.500 241 12610.15 70.30 54571.25 88888.00 2015-08-29 22:20:01.625 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:20:01.750 241 12610.20 70.35 54571.28 88888.00 2015-08-29 22:20:01.875 241 12610.15 70.33 54571.25 88888.00 2015-08-29 22:20:02.000 241 12610.10 70.28 54571.25 88888.00 2015-08-29 22:20:02.125 241 12610.05 70.30 54571.28 88888.00 2015-08-29 22:20:02.250 241 12610.02 70.30 54571.28 88888.00 2015-08-29 22:20:02.375 241 12610.12 70.33 54571.30 88888.00 2015-08-29 22:20:02.500 241 12610.15 70.35 54571.30 88888.00 2015-08-29 22:20:02.625 241 12610.17 70.33 54571.30 88888.00 2015-08-29 22:20:02.750 241 12610.17 70.33 54571.28 88888.00 2015-08-29 22:20:02.875 241 12610.17 70.30 54571.25 88888.00 2015-08-29 22:20:03.000 241 12610.17 70.30 54571.25 88888.00 2015-08-29 22:20:03.125 241 12610.20 70.30 54571.28 88888.00 2015-08-29 22:20:03.250 241 12610.17 70.33 54571.28 88888.00 2015-08-29 22:20:03.375 241 12610.15 70.35 54571.30 88888.00 2015-08-29 22:20:03.500 241 12610.17 70.35 54571.30 88888.00 2015-08-29 22:20:03.625 241 12610.20 70.30 54571.30 88888.00 2015-08-29 22:20:03.750 241 12610.23 70.30 54571.28 88888.00 2015-08-29 22:20:03.875 241 12610.23 70.38 54571.32 88888.00 2015-08-29 22:20:04.000 241 12610.15 70.35 54571.32 88888.00 2015-08-29 22:20:04.125 241 12610.15 70.33 54571.32 88888.00 2015-08-29 22:20:04.250 241 12610.17 70.33 54571.30 88888.00 2015-08-29 22:20:04.375 241 12610.20 70.35 54571.30 88888.00 2015-08-29 22:20:04.500 241 12610.20 70.35 54571.30 88888.00 2015-08-29 22:20:04.625 241 12610.23 70.35 54571.30 88888.00 2015-08-29 22:20:04.750 241 12610.20 70.33 54571.30 88888.00 2015-08-29 22:20:04.875 241 12610.17 70.33 54571.30 88888.00 2015-08-29 22:20:05.000 241 12610.17 70.33 54571.32 88888.00 2015-08-29 22:20:05.125 241 12610.27 70.35 54571.32 88888.00 2015-08-29 22:20:05.250 241 12610.27 70.33 54571.32 88888.00 2015-08-29 22:20:05.375 241 12610.25 70.33 54571.30 88888.00 2015-08-29 22:20:05.500 241 12610.23 70.35 54571.32 88888.00 2015-08-29 22:20:05.625 241 12610.23 70.35 54571.30 88888.00 2015-08-29 22:20:05.750 241 12610.23 70.33 54571.30 88888.00 2015-08-29 22:20:05.875 241 12610.27 70.35 54571.30 88888.00 2015-08-29 22:20:06.000 241 12610.33 70.38 54571.28 88888.00 2015-08-29 22:20:06.125 241 12610.35 70.38 54571.28 88888.00 2015-08-29 22:20:06.250 241 12610.27 70.33 54571.30 88888.00 2015-08-29 22:20:06.375 241 12610.23 70.33 54571.28 88888.00 2015-08-29 22:20:06.500 241 12610.23 70.35 54571.28 88888.00 2015-08-29 22:20:06.625 241 12610.30 70.35 54571.28 88888.00 2015-08-29 22:20:06.750 241 12610.35 70.35 54571.28 88888.00 2015-08-29 22:20:06.875 241 12610.35 70.38 54571.30 88888.00 2015-08-29 22:20:07.000 241 12610.33 70.33 54571.28 88888.00 2015-08-29 22:20:07.125 241 12610.25 70.30 54571.28 88888.00 2015-08-29 22:20:07.250 241 12610.23 70.30 54571.28 88888.00 2015-08-29 22:20:07.375 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:20:07.500 241 12610.27 70.33 54571.30 88888.00 2015-08-29 22:20:07.625 241 12610.27 70.33 54571.28 88888.00 2015-08-29 22:20:07.750 241 12610.27 70.30 54571.28 88888.00 2015-08-29 22:20:07.875 241 12610.20 70.33 54571.28 88888.00 2015-08-29 22:20:08.000 241 12610.20 70.30 54571.32 88888.00 2015-08-29 22:20:08.125 241 12610.25 70.33 54571.35 88888.00 2015-08-29 22:20:08.250 241 12610.25 70.33 54571.32 88888.00 2015-08-29 22:20:08.375 241 12610.30 70.35 54571.30 88888.00 2015-08-29 22:20:08.500 241 12610.25 70.33 54571.28 88888.00 2015-08-29 22:20:08.625 241 12610.27 70.30 54571.28 88888.00 2015-08-29 22:20:08.750 241 12610.25 70.30 54571.30 88888.00 2015-08-29 22:20:08.875 241 12610.25 70.33 54571.30 88888.00 2015-08-29 22:20:09.000 241 12610.27 70.30 54571.32 88888.00 2015-08-29 22:20:09.125 241 12610.30 70.28 54571.32 88888.00 2015-08-29 22:20:09.250 241 12610.23 70.28 54571.30 88888.00 2015-08-29 22:20:09.375 241 12610.25 70.30 54571.30 88888.00 2015-08-29 22:20:09.500 241 12610.23 70.33 54571.30 88888.00 2015-08-29 22:20:09.625 241 12610.23 70.33 54571.28 88888.00 2015-08-29 22:20:09.750 241 12610.25 70.33 54571.30 88888.00 2015-08-29 22:20:09.875 241 12610.25 70.30 54571.30 88888.00 2015-08-29 22:20:10.000 241 12610.23 70.33 54571.30 88888.00 2015-08-29 22:20:10.125 241 12610.23 70.33 54571.30 88888.00 2015-08-29 22:20:10.250 241 12610.23 70.30 54571.32 88888.00 2015-08-29 22:20:10.375 241 12610.25 70.30 54571.32 88888.00 2015-08-29 22:20:10.500 241 12610.17 70.30 54571.32 88888.00 2015-08-29 22:20:10.625 241 12610.20 70.30 54571.30 88888.00 2015-08-29 22:20:10.750 241 12610.23 70.33 54571.32 88888.00 2015-08-29 22:20:10.875 241 12610.25 70.33 54571.32 88888.00 2015-08-29 22:20:11.000 241 12610.25 70.30 54571.32 88888.00 2015-08-29 22:20:11.125 241 12610.25 70.28 54571.35 88888.00 2015-08-29 22:20:11.250 241 12610.20 70.28 54571.35 88888.00 2015-08-29 22:20:11.375 241 12610.17 70.28 54571.35 88888.00 2015-08-29 22:20:11.500 241 12610.20 70.22 54571.32 88888.00 2015-08-29 22:20:11.625 241 12610.20 70.22 54571.30 88888.00 2015-08-29 22:20:11.750 241 12610.23 70.25 54571.32 88888.00 2015-08-29 22:20:11.875 241 12610.20 70.25 54571.32 88888.00 2015-08-29 22:20:12.000 241 12610.17 70.28 54571.32 88888.00 2015-08-29 22:20:12.125 241 12610.25 70.25 54571.35 88888.00 2015-08-29 22:20:12.250 241 12610.23 70.22 54571.35 88888.00 2015-08-29 22:20:12.375 241 12610.23 70.28 54571.35 88888.00 2015-08-29 22:20:12.500 241 12610.23 70.25 54571.35 88888.00 2015-08-29 22:20:12.625 241 12610.23 70.22 54571.32 88888.00 2015-08-29 22:20:12.750 241 12610.17 70.22 54571.32 88888.00 2015-08-29 22:20:12.875 241 12610.12 70.25 54571.32 88888.00 2015-08-29 22:20:13.000 241 12610.15 70.25 54571.32 88888.00 2015-08-29 22:20:13.125 241 12610.15 70.22 54571.35 88888.00 2015-08-29 22:20:13.250 241 12610.08 70.20 54571.35 88888.00 2015-08-29 22:20:13.375 241 12610.08 70.20 54571.35 88888.00 2015-08-29 22:20:13.500 241 12610.02 70.25 54571.38 88888.00 2015-08-29 22:20:13.625 241 12610.05 70.25 54571.35 88888.00 2015-08-29 22:20:13.750 241 12610.12 70.28 54571.35 88888.00 2015-08-29 22:20:13.875 241 12610.15 70.22 54571.35 88888.00 2015-08-29 22:20:14.000 241 12610.15 70.22 54571.35 88888.00 2015-08-29 22:20:14.125 241 12610.12 70.28 54571.38 88888.00 2015-08-29 22:20:14.250 241 12610.15 70.22 54571.35 88888.00 2015-08-29 22:20:14.375 241 12610.23 70.20 54571.35 88888.00 2015-08-29 22:20:14.500 241 12610.23 70.20 54571.35 88888.00 2015-08-29 22:20:14.625 241 12610.20 70.22 54571.38 88888.00 2015-08-29 22:20:14.750 241 12610.20 70.25 54571.38 88888.00 2015-08-29 22:20:14.875 241 12610.20 70.22 54571.38 88888.00 2015-08-29 22:20:15.000 241 12610.20 70.17 54571.35 88888.00 2015-08-29 22:20:15.125 241 12610.20 70.20 54571.38 88888.00 2015-08-29 22:20:15.250 241 12610.20 70.22 54571.38 88888.00 2015-08-29 22:20:15.375 241 12610.20 70.22 54571.35 88888.00 2015-08-29 22:20:15.500 241 12610.17 70.28 54571.32 88888.00 2015-08-29 22:20:15.625 241 12610.20 70.25 54571.38 88888.00 2015-08-29 22:20:15.750 241 12610.20 70.25 54571.35 88888.00 2015-08-29 22:20:15.875 241 12610.17 70.25 54571.38 88888.00 2015-08-29 22:20:16.000 241 12610.20 70.25 54571.38 88888.00 2015-08-29 22:20:16.125 241 12610.20 70.20 54571.35 88888.00 2015-08-29 22:20:16.250 241 12610.17 70.22 54571.32 88888.00 2015-08-29 22:20:16.375 241 12610.20 70.20 54571.30 88888.00 2015-08-29 22:20:16.500 241 12610.25 70.20 54571.32 88888.00 2015-08-29 22:20:16.625 241 12610.20 70.22 54571.32 88888.00 2015-08-29 22:20:16.750 241 12610.17 70.22 54571.35 88888.00 2015-08-29 22:20:16.875 241 12610.20 70.25 54571.35 88888.00 2015-08-29 22:20:17.000 241 12610.20 70.25 54571.35 88888.00 2015-08-29 22:20:17.125 241 12610.23 70.20 54571.35 88888.00 2015-08-29 22:20:17.250 241 12610.20 70.20 54571.38 88888.00 2015-08-29 22:20:17.375 241 12610.27 70.22 54571.38 88888.00 2015-08-29 22:20:17.500 241 12610.27 70.25 54571.38 88888.00 2015-08-29 22:20:17.625 241 12610.23 70.28 54571.38 88888.00 2015-08-29 22:20:17.750 241 12610.17 70.25 54571.35 88888.00 2015-08-29 22:20:17.875 241 12610.15 70.22 54571.35 88888.00 2015-08-29 22:20:18.000 241 12610.12 70.22 54571.35 88888.00 2015-08-29 22:20:18.125 241 12610.12 70.22 54571.38 88888.00 2015-08-29 22:20:18.250 241 12610.12 70.25 54571.38 88888.00 2015-08-29 22:20:18.375 241 12610.20 70.28 54571.38 88888.00 2015-08-29 22:20:18.500 241 12610.20 70.20 54571.35 88888.00 2015-08-29 22:20:18.625 241 12610.23 70.22 54571.35 88888.00 2015-08-29 22:20:18.750 241 12610.23 70.20 54571.35 88888.00 2015-08-29 22:20:18.875 241 12610.20 70.20 54571.38 88888.00 2015-08-29 22:20:19.000 241 12610.20 70.20 54571.38 88888.00 2015-08-29 22:20:19.125 241 12610.27 70.20 54571.38 88888.00 2015-08-29 22:20:19.250 241 12610.30 70.22 54571.38 88888.00 2015-08-29 22:20:19.375 241 12610.30 70.25 54571.35 88888.00 2015-08-29 22:20:19.500 241 12610.30 70.25 54571.35 88888.00 2015-08-29 22:20:19.625 241 12610.27 70.22 54571.35 88888.00 2015-08-29 22:20:19.750 241 12610.30 70.25 54571.38 88888.00 2015-08-29 22:20:19.875 241 12610.20 70.28 54571.35 88888.00 2015-08-29 22:20:20.000 241 12610.17 70.25 54571.38 88888.00 2015-08-29 22:20:20.125 241 12610.23 70.22 54571.40 88888.00 2015-08-29 22:20:20.250 241 12610.25 70.25 54571.40 88888.00 2015-08-29 22:20:20.375 241 12610.27 70.25 54571.38 88888.00 2015-08-29 22:20:20.500 241 12610.27 70.25 54571.40 88888.00 2015-08-29 22:20:20.625 241 12610.20 70.28 54571.38 88888.00 2015-08-29 22:20:20.750 241 12610.15 70.25 54571.35 88888.00 2015-08-29 22:20:20.875 241 12610.17 70.22 54571.38 88888.00 2015-08-29 22:20:21.000 241 12610.12 70.25 54571.38 88888.00 2015-08-29 22:20:21.125 241 12610.17 70.33 54571.40 88888.00 2015-08-29 22:20:21.250 241 12610.23 70.30 54571.40 88888.00 2015-08-29 22:20:21.375 241 12610.23 70.30 54571.40 88888.00 2015-08-29 22:20:21.500 241 12610.23 70.28 54571.38 88888.00 2015-08-29 22:20:21.625 241 12610.27 70.28 54571.35 88888.00 2015-08-29 22:20:21.750 241 12610.33 70.30 54571.40 88888.00 2015-08-29 22:20:21.875 241 12610.30 70.30 54571.38 88888.00 2015-08-29 22:20:22.000 241 12610.25 70.30 54571.38 88888.00 2015-08-29 22:20:22.125 241 12610.30 70.33 54571.38 88888.00 2015-08-29 22:20:22.250 241 12610.27 70.28 54571.40 88888.00 2015-08-29 22:20:22.375 241 12610.27 70.28 54571.40 88888.00 2015-08-29 22:20:22.500 241 12610.33 70.33 54571.40 88888.00 2015-08-29 22:20:22.625 241 12610.33 70.30 54571.40 88888.00 2015-08-29 22:20:22.750 241 12610.25 70.33 54571.40 88888.00 2015-08-29 22:20:22.875 241 12610.17 70.30 54571.40 88888.00 2015-08-29 22:20:23.000 241 12610.10 70.28 54571.38 88888.00 2015-08-29 22:20:23.125 241 12610.15 70.28 54571.38 88888.00 2015-08-29 22:20:23.250 241 12610.27 70.30 54571.38 88888.00 2015-08-29 22:20:23.375 241 12610.27 70.30 54571.40 88888.00 2015-08-29 22:20:23.500 241 12610.30 70.33 54571.43 88888.00 2015-08-29 22:20:23.625 241 12610.30 70.33 54571.43 88888.00 2015-08-29 22:20:23.750 241 12610.27 70.30 54571.40 88888.00 2015-08-29 22:20:23.875 241 12610.17 70.30 54571.38 88888.00 2015-08-29 22:20:24.000 241 12610.20 70.30 54571.38 88888.00 2015-08-29 22:20:24.125 241 12610.30 70.30 54571.38 88888.00 2015-08-29 22:20:24.250 241 12610.30 70.33 54571.40 88888.00 2015-08-29 22:20:24.375 241 12610.25 70.33 54571.40 88888.00 2015-08-29 22:20:24.500 241 12610.25 70.33 54571.43 88888.00 2015-08-29 22:20:24.625 241 12610.27 70.33 54571.40 88888.00 2015-08-29 22:20:24.750 241 12610.27 70.33 54571.40 88888.00 2015-08-29 22:20:24.875 241 12610.33 70.35 54571.43 88888.00 2015-08-29 22:20:25.000 241 12610.30 70.33 54571.40 88888.00 2015-08-29 22:20:25.125 241 12610.27 70.35 54571.43 88888.00 2015-08-29 22:20:25.250 241 12610.30 70.35 54571.43 88888.00 2015-08-29 22:20:25.375 241 12610.33 70.33 54571.40 88888.00 2015-08-29 22:20:25.500 241 12610.33 70.33 54571.38 88888.00 2015-08-29 22:20:25.625 241 12610.30 70.33 54571.40 88888.00 2015-08-29 22:20:25.750 241 12610.30 70.30 54571.40 88888.00 2015-08-29 22:20:25.875 241 12610.25 70.28 54571.38 88888.00 2015-08-29 22:20:26.000 241 12610.25 70.28 54571.38 88888.00 2015-08-29 22:20:26.125 241 12610.27 70.30 54571.43 88888.00 2015-08-29 22:20:26.250 241 12610.23 70.28 54571.45 88888.00 2015-08-29 22:20:26.375 241 12610.25 70.28 54571.43 88888.00 2015-08-29 22:20:26.500 241 12610.25 70.30 54571.45 88888.00 2015-08-29 22:20:26.625 241 12610.25 70.33 54571.43 88888.00 2015-08-29 22:20:26.750 241 12610.25 70.28 54571.40 88888.00 2015-08-29 22:20:26.875 241 12610.27 70.28 54571.40 88888.00 2015-08-29 22:20:27.000 241 12610.25 70.28 54571.43 88888.00 2015-08-29 22:20:27.125 241 12610.27 70.28 54571.43 88888.00 2015-08-29 22:20:27.250 241 12610.25 70.25 54571.40 88888.00 2015-08-29 22:20:27.375 241 12610.27 70.28 54571.38 88888.00 2015-08-29 22:20:27.500 241 12610.25 70.28 54571.40 88888.00 2015-08-29 22:20:27.625 241 12610.25 70.33 54571.43 88888.00 2015-08-29 22:20:27.750 241 12610.33 70.35 54571.43 88888.00 2015-08-29 22:20:27.875 241 12610.33 70.30 54571.43 88888.00 2015-08-29 22:20:28.000 241 12610.27 70.28 54571.43 88888.00 2015-08-29 22:20:28.125 241 12610.30 70.30 54571.40 88888.00 2015-08-29 22:20:28.250 241 12610.27 70.30 54571.40 88888.00 2015-08-29 22:20:28.375 241 12610.23 70.28 54571.40 88888.00 2015-08-29 22:20:28.500 241 12610.23 70.28 54571.40 88888.00 2015-08-29 22:20:28.625 241 12610.27 70.30 54571.38 88888.00 2015-08-29 22:20:28.750 241 12610.27 70.30 54571.38 88888.00 2015-08-29 22:20:28.875 241 12610.25 70.30 54571.38 88888.00 2015-08-29 22:20:29.000 241 12610.27 70.25 54571.38 88888.00 2015-08-29 22:20:29.125 241 12610.27 70.28 54571.43 88888.00 2015-08-29 22:20:29.250 241 12610.23 70.25 54571.45 88888.00 2015-08-29 22:20:29.375 241 12610.17 70.25 54571.40 88888.00 2015-08-29 22:20:29.500 241 12610.20 70.25 54571.40 88888.00 2015-08-29 22:20:29.625 241 12610.23 70.22 54571.43 88888.00 2015-08-29 22:20:29.750 241 12610.25 70.22 54571.43 88888.00 2015-08-29 22:20:29.875 241 12610.30 70.25 54571.43 88888.00 2015-08-29 22:20:30.000 241 12610.27 70.28 54571.43 88888.00 2015-08-29 22:20:30.125 241 12610.20 70.28 54571.45 88888.00 2015-08-29 22:20:30.250 241 12610.23 70.28 54571.47 88888.00 2015-08-29 22:20:30.375 241 12610.25 70.30 54571.47 88888.00 2015-08-29 22:20:30.500 241 12610.25 70.28 54571.47 88888.00 2015-08-29 22:20:30.625 241 12610.35 70.25 54571.45 88888.00 2015-08-29 22:20:30.750 241 12610.38 70.25 54571.47 88888.00 2015-08-29 22:20:30.875 241 12610.40 70.25 54571.47 88888.00 2015-08-29 22:20:31.000 241 12610.35 70.25 54571.47 88888.00 2015-08-29 22:20:31.125 241 12610.30 70.22 54571.45 88888.00 2015-08-29 22:20:31.250 241 12610.27 70.22 54571.45 88888.00 2015-08-29 22:20:31.375 241 12610.30 70.22 54571.45 88888.00 2015-08-29 22:20:31.500 241 12610.38 70.28 54571.45 88888.00 2015-08-29 22:20:31.625 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:31.750 241 12610.38 70.20 54571.43 88888.00 2015-08-29 22:20:31.875 241 12610.40 70.22 54571.43 88888.00 2015-08-29 22:20:32.000 241 12610.38 70.22 54571.43 88888.00 2015-08-29 22:20:32.125 241 12610.33 70.22 54571.38 88888.00 2015-08-29 22:20:32.250 241 12610.30 70.17 54571.40 88888.00 2015-08-29 22:20:32.375 241 12610.33 70.20 54571.40 88888.00 2015-08-29 22:20:32.500 241 12610.35 70.20 54571.43 88888.00 2015-08-29 22:20:32.625 241 12610.33 70.20 54571.45 88888.00 2015-08-29 22:20:32.750 241 12610.30 70.20 54571.43 88888.00 2015-08-29 22:20:32.875 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:33.000 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:33.125 241 12610.40 70.25 54571.47 88888.00 2015-08-29 22:20:33.250 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:33.375 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:33.500 241 12610.38 70.22 54571.45 88888.00 2015-08-29 22:20:33.625 241 12610.38 70.20 54571.47 88888.00 2015-08-29 22:20:33.750 241 12610.33 70.20 54571.47 88888.00 2015-08-29 22:20:33.875 241 12610.30 70.20 54571.45 88888.00 2015-08-29 22:20:34.000 241 12610.35 70.20 54571.45 88888.00 2015-08-29 22:20:34.125 241 12610.35 70.17 54571.45 88888.00 2015-08-29 22:20:34.250 241 12610.30 70.15 54571.47 88888.00 2015-08-29 22:20:34.375 241 12610.33 70.15 54571.45 88888.00 2015-08-29 22:20:34.500 241 12610.38 70.17 54571.45 88888.00 2015-08-29 22:20:34.625 241 12610.35 70.17 54571.47 88888.00 2015-08-29 22:20:34.750 241 12610.27 70.15 54571.45 88888.00 2015-08-29 22:20:34.875 241 12610.30 70.15 54571.45 88888.00 2015-08-29 22:20:35.000 241 12610.35 70.22 54571.47 88888.00 2015-08-29 22:20:35.125 241 12610.35 70.17 54571.45 88888.00 2015-08-29 22:20:35.250 241 12610.33 70.15 54571.43 88888.00 2015-08-29 22:20:35.375 241 12610.35 70.17 54571.47 88888.00 2015-08-29 22:20:35.500 241 12610.38 70.20 54571.45 88888.00 2015-08-29 22:20:35.625 241 12610.40 70.20 54571.43 88888.00 2015-08-29 22:20:35.750 241 12610.45 70.17 54571.43 88888.00 2015-08-29 22:20:35.875 241 12610.45 70.17 54571.43 88888.00 2015-08-29 22:20:36.000 241 12610.40 70.20 54571.45 88888.00 2015-08-29 22:20:36.125 241 12610.42 70.25 54571.47 88888.00 2015-08-29 22:20:36.250 241 12610.40 70.22 54571.47 88888.00 2015-08-29 22:20:36.375 241 12610.42 70.22 54571.47 88888.00 2015-08-29 22:20:36.500 241 12610.45 70.20 54571.45 88888.00 2015-08-29 22:20:36.625 241 12610.48 70.22 54571.45 88888.00 2015-08-29 22:20:36.750 241 12610.40 70.20 54571.45 88888.00 2015-08-29 22:20:36.875 241 12610.35 70.20 54571.45 88888.00 2015-08-29 22:20:37.000 241 12610.35 70.17 54571.45 88888.00 2015-08-29 22:20:37.125 241 12610.40 70.20 54571.45 88888.00 2015-08-29 22:20:37.250 241 12610.45 70.25 54571.47 88888.00 2015-08-29 22:20:37.375 241 12610.42 70.22 54571.45 88888.00 2015-08-29 22:20:37.500 241 12610.45 70.22 54571.45 88888.00 2015-08-29 22:20:37.625 241 12610.45 70.22 54571.45 88888.00 2015-08-29 22:20:37.750 241 12610.42 70.20 54571.43 88888.00 2015-08-29 22:20:37.875 241 12610.42 70.25 54571.45 88888.00 2015-08-29 22:20:38.000 241 12610.45 70.25 54571.43 88888.00 2015-08-29 22:20:38.125 241 12610.48 70.20 54571.43 88888.00 2015-08-29 22:20:38.250 241 12610.48 70.22 54571.43 88888.00 2015-08-29 22:20:38.375 241 12610.52 70.25 54571.43 88888.00 2015-08-29 22:20:38.500 241 12610.52 70.22 54571.43 88888.00 2015-08-29 22:20:38.625 241 12610.45 70.22 54571.43 88888.00 2015-08-29 22:20:38.750 241 12610.45 70.20 54571.43 88888.00 2015-08-29 22:20:38.875 241 12610.50 70.22 54571.40 88888.00 2015-08-29 22:20:39.000 241 12610.50 70.22 54571.43 88888.00 2015-08-29 22:20:39.125 241 12610.48 70.22 54571.43 88888.00 2015-08-29 22:20:39.250 241 12610.50 70.20 54571.45 88888.00 2015-08-29 22:20:39.375 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:39.500 241 12610.50 70.22 54571.45 88888.00 2015-08-29 22:20:39.625 241 12610.48 70.22 54571.45 88888.00 2015-08-29 22:20:39.750 241 12610.45 70.25 54571.45 88888.00 2015-08-29 22:20:39.875 241 12610.45 70.22 54571.45 88888.00 2015-08-29 22:20:40.000 241 12610.48 70.22 54571.45 88888.00 2015-08-29 22:20:40.125 241 12610.40 70.17 54571.45 88888.00 2015-08-29 22:20:40.250 241 12610.42 70.20 54571.43 88888.00 2015-08-29 22:20:40.375 241 12610.42 70.20 54571.43 88888.00 2015-08-29 22:20:40.500 241 12610.45 70.20 54571.43 88888.00 2015-08-29 22:20:40.625 241 12610.50 70.20 54571.43 88888.00 2015-08-29 22:20:40.750 241 12610.52 70.20 54571.43 88888.00 2015-08-29 22:20:40.875 241 12610.55 70.20 54571.43 88888.00 2015-08-29 22:20:41.000 241 12610.52 70.20 54571.45 88888.00 2015-08-29 22:20:41.125 241 12610.50 70.20 54571.45 88888.00 2015-08-29 22:20:41.250 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:41.375 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:41.500 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:41.625 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:41.750 241 12610.50 70.22 54571.43 88888.00 2015-08-29 22:20:41.875 241 12610.48 70.20 54571.45 88888.00 2015-08-29 22:20:42.000 241 12610.48 70.17 54571.43 88888.00 2015-08-29 22:20:42.125 241 12610.50 70.15 54571.45 88888.00 2015-08-29 22:20:42.250 241 12610.55 70.17 54571.45 88888.00 2015-08-29 22:20:42.375 241 12610.48 70.17 54571.43 88888.00 2015-08-29 22:20:42.500 241 12610.42 70.20 54571.40 88888.00 2015-08-29 22:20:42.625 241 12610.48 70.22 54571.43 88888.00 2015-08-29 22:20:42.750 241 12610.52 70.22 54571.47 88888.00 2015-08-29 22:20:42.875 241 12610.55 70.20 54571.45 88888.00 2015-08-29 22:20:43.000 241 12610.45 70.15 54571.40 88888.00 2015-08-29 22:20:43.125 241 12610.42 70.17 54571.45 88888.00 2015-08-29 22:20:43.250 241 12610.40 70.17 54571.47 88888.00 2015-08-29 22:20:43.375 241 12610.42 70.22 54571.45 88888.00 2015-08-29 22:20:43.500 241 12610.48 70.20 54571.45 88888.00 2015-08-29 22:20:43.625 241 12610.48 70.17 54571.45 88888.00 2015-08-29 22:20:43.750 241 12610.48 70.20 54571.47 88888.00 2015-08-29 22:20:43.875 241 12610.48 70.20 54571.47 88888.00 2015-08-29 22:20:44.000 241 12610.50 70.22 54571.45 88888.00 2015-08-29 22:20:44.125 241 12610.48 70.20 54571.47 88888.00 2015-08-29 22:20:44.250 241 12610.45 70.22 54571.45 88888.00 2015-08-29 22:20:44.375 241 12610.45 70.22 54571.45 88888.00 2015-08-29 22:20:44.500 241 12610.50 70.20 54571.45 88888.00 2015-08-29 22:20:44.625 241 12610.55 70.22 54571.45 88888.00 2015-08-29 22:20:44.750 241 12610.58 70.20 54571.43 88888.00 2015-08-29 22:20:44.875 241 12610.48 70.17 54571.43 88888.00 2015-08-29 22:20:45.000 241 12610.50 70.17 54571.43 88888.00 2015-08-29 22:20:45.125 241 12610.55 70.20 54571.43 88888.00 2015-08-29 22:20:45.250 241 12610.52 70.20 54571.47 88888.00 2015-08-29 22:20:45.375 241 12610.52 70.22 54571.45 88888.00 2015-08-29 22:20:45.500 241 12610.55 70.25 54571.40 88888.00 2015-08-29 22:20:45.625 241 12610.62 70.22 54571.43 88888.00 2015-08-29 22:20:45.750 241 12610.60 70.20 54571.45 88888.00 2015-08-29 22:20:45.875 241 12610.55 70.17 54571.43 88888.00 2015-08-29 22:20:46.000 241 12610.52 70.20 54571.43 88888.00 2015-08-29 22:20:46.125 241 12610.52 70.17 54571.45 88888.00 2015-08-29 22:20:46.250 241 12610.50 70.17 54571.43 88888.00 2015-08-29 22:20:46.375 241 12610.52 70.20 54571.40 88888.00 2015-08-29 22:20:46.500 241 12610.55 70.22 54571.40 88888.00 2015-08-29 22:20:46.625 241 12610.58 70.22 54571.43 88888.00 2015-08-29 22:20:46.750 241 12610.55 70.20 54571.45 88888.00 2015-08-29 22:20:46.875 241 12610.62 70.20 54571.43 88888.00 2015-08-29 22:20:47.000 241 12610.62 70.20 54571.40 88888.00 2015-08-29 22:20:47.125 241 12610.55 70.20 54571.43 88888.00 2015-08-29 22:20:47.250 241 12610.55 70.22 54571.43 88888.00 2015-08-29 22:20:47.375 241 12610.60 70.25 54571.40 88888.00 2015-08-29 22:20:47.500 241 12610.62 70.22 54571.45 88888.00 2015-08-29 22:20:47.625 241 12610.62 70.20 54571.43 88888.00 2015-08-29 22:20:47.750 241 12610.65 70.17 54571.43 88888.00 2015-08-29 22:20:47.875 241 12610.67 70.17 54571.40 88888.00 2015-08-29 22:20:48.000 241 12610.65 70.20 54571.43 88888.00 2015-08-29 22:20:48.125 241 12610.58 70.20 54571.45 88888.00 2015-08-29 22:20:48.250 241 12610.52 70.17 54571.43 88888.00 2015-08-29 22:20:48.375 241 12610.55 70.17 54571.45 88888.00 2015-08-29 22:20:48.500 241 12610.62 70.17 54571.45 88888.00 2015-08-29 22:20:48.625 241 12610.62 70.20 54571.45 88888.00 2015-08-29 22:20:48.750 241 12610.60 70.20 54571.45 88888.00 2015-08-29 22:20:48.875 241 12610.62 70.25 54571.47 88888.00 2015-08-29 22:20:49.000 241 12610.67 70.22 54571.45 88888.00 2015-08-29 22:20:49.125 241 12610.62 70.20 54571.45 88888.00 2015-08-29 22:20:49.250 241 12610.58 70.15 54571.43 88888.00 2015-08-29 22:20:49.375 241 12610.60 70.17 54571.45 88888.00 2015-08-29 22:20:49.500 241 12610.60 70.20 54571.45 88888.00 2015-08-29 22:20:49.625 241 12610.60 70.20 54571.45 88888.00 2015-08-29 22:20:49.750 241 12610.62 70.20 54571.43 88888.00 2015-08-29 22:20:49.875 241 12610.65 70.22 54571.45 88888.00 2015-08-29 22:20:50.000 241 12610.62 70.22 54571.47 88888.00 2015-08-29 22:20:50.125 241 12610.62 70.20 54571.47 88888.00 2015-08-29 22:20:50.250 241 12610.65 70.17 54571.47 88888.00 2015-08-29 22:20:50.375 241 12610.73 70.17 54571.47 88888.00 2015-08-29 22:20:50.500 241 12610.75 70.17 54571.47 88888.00 2015-08-29 22:20:50.625 241 12610.75 70.20 54571.53 88888.00 2015-08-29 22:20:50.750 241 12610.67 70.20 54571.50 88888.00 2015-08-29 22:20:50.875 241 12610.65 70.20 54571.47 88888.00 2015-08-29 22:20:51.000 241 12610.67 70.22 54571.45 88888.00 2015-08-29 22:20:51.125 241 12610.73 70.22 54571.50 88888.00 2015-08-29 22:20:51.250 241 12610.75 70.15 54571.50 88888.00 2015-08-29 22:20:51.375 241 12610.75 70.15 54571.47 88888.00 2015-08-29 22:20:51.500 241 12610.75 70.17 54571.47 88888.00 2015-08-29 22:20:51.625 241 12610.77 70.22 54571.47 88888.00 2015-08-29 22:20:51.750 241 12610.73 70.20 54571.50 88888.00 2015-08-29 22:20:51.875 241 12610.67 70.20 54571.47 88888.00 2015-08-29 22:20:52.000 241 12610.70 70.17 54571.47 88888.00 2015-08-29 22:20:52.125 241 12610.67 70.17 54571.50 88888.00 2015-08-29 22:20:52.250 241 12610.67 70.17 54571.50 88888.00 2015-08-29 22:20:52.375 241 12610.73 70.17 54571.47 88888.00 2015-08-29 22:20:52.500 241 12610.75 70.17 54571.47 88888.00 2015-08-29 22:20:52.625 241 12610.75 70.15 54571.47 88888.00 2015-08-29 22:20:52.750 241 12610.77 70.17 54571.47 88888.00 2015-08-29 22:20:52.875 241 12610.75 70.17 54571.47 88888.00 2015-08-29 22:20:53.000 241 12610.75 70.17 54571.45 88888.00 2015-08-29 22:20:53.125 241 12610.77 70.20 54571.47 88888.00 2015-08-29 22:20:53.250 241 12610.85 70.20 54571.47 88888.00 2015-08-29 22:20:53.375 241 12610.83 70.15 54571.47 88888.00 2015-08-29 22:20:53.500 241 12610.80 70.20 54571.47 88888.00 2015-08-29 22:20:53.625 241 12610.80 70.20 54571.50 88888.00 2015-08-29 22:20:53.750 241 12610.80 70.25 54571.50 88888.00 2015-08-29 22:20:53.875 241 12610.83 70.22 54571.45 88888.00 2015-08-29 22:20:54.000 241 12610.80 70.17 54571.43 88888.00 2015-08-29 22:20:54.125 241 12610.80 70.15 54571.47 88888.00 2015-08-29 22:20:54.250 241 12610.83 70.12 54571.50 88888.00 2015-08-29 22:20:54.375 241 12610.83 70.15 54571.47 88888.00 2015-08-29 22:20:54.500 241 12610.83 70.17 54571.47 88888.00 2015-08-29 22:20:54.625 241 12610.80 70.17 54571.45 88888.00 2015-08-29 22:20:54.750 241 12610.73 70.15 54571.45 88888.00 2015-08-29 22:20:54.875 241 12610.70 70.15 54571.45 88888.00 2015-08-29 22:20:55.000 241 12610.73 70.15 54571.45 88888.00 2015-08-29 22:20:55.125 241 12610.73 70.15 54571.47 88888.00 2015-08-29 22:20:55.250 241 12610.65 70.12 54571.47 88888.00 2015-08-29 22:20:55.375 241 12610.73 70.15 54571.45 88888.00 2015-08-29 22:20:55.500 241 12610.70 70.12 54571.45 88888.00 2015-08-29 22:20:55.625 241 12610.73 70.15 54571.45 88888.00 2015-08-29 22:20:55.750 241 12610.75 70.17 54571.50 88888.00 2015-08-29 22:20:55.875 241 12610.77 70.17 54571.47 88888.00 2015-08-29 22:20:56.000 241 12610.77 70.15 54571.47 88888.00 2015-08-29 22:20:56.125 241 12610.80 70.15 54571.47 88888.00 2015-08-29 22:20:56.250 241 12610.77 70.10 54571.50 88888.00 2015-08-29 22:20:56.375 241 12610.77 70.15 54571.50 88888.00 2015-08-29 22:20:56.500 241 12610.75 70.12 54571.47 88888.00 2015-08-29 22:20:56.625 241 12610.73 70.10 54571.45 88888.00 2015-08-29 22:20:56.750 241 12610.75 70.10 54571.45 88888.00 2015-08-29 22:20:56.875 241 12610.80 70.12 54571.47 88888.00 2015-08-29 22:20:57.000 241 12610.83 70.10 54571.43 88888.00 2015-08-29 22:20:57.125 241 12610.80 70.12 54571.45 88888.00 2015-08-29 22:20:57.250 241 12610.77 70.12 54571.47 88888.00 2015-08-29 22:20:57.375 241 12610.75 70.10 54571.43 88888.00 2015-08-29 22:20:57.500 241 12610.80 70.10 54571.45 88888.00 2015-08-29 22:20:57.625 241 12610.77 70.05 54571.43 88888.00 2015-08-29 22:20:57.750 241 12610.73 70.10 54571.47 88888.00 2015-08-29 22:20:57.875 241 12610.75 70.12 54571.47 88888.00 2015-08-29 22:20:58.000 241 12610.83 70.12 54571.45 88888.00 2015-08-29 22:20:58.125 241 12610.85 70.10 54571.43 88888.00 2015-08-29 22:20:58.250 241 12610.75 70.10 54571.45 88888.00 2015-08-29 22:20:58.375 241 12610.77 70.10 54571.45 88888.00 2015-08-29 22:20:58.500 241 12610.85 70.15 54571.45 88888.00 2015-08-29 22:20:58.625 241 12610.92 70.15 54571.45 88888.00 2015-08-29 22:20:58.750 241 12610.88 70.15 54571.45 88888.00 2015-08-29 22:20:58.875 241 12610.83 70.12 54571.45 88888.00 2015-08-29 22:20:59.000 241 12610.83 70.10 54571.45 88888.00 2015-08-29 22:20:59.125 241 12610.85 70.10 54571.47 88888.00 2015-08-29 22:20:59.250 241 12610.85 70.10 54571.47 88888.00 2015-08-29 22:20:59.375 241 12610.88 70.12 54571.47 88888.00 2015-08-29 22:20:59.500 241 12610.90 70.10 54571.47 88888.00 2015-08-29 22:20:59.625 241 12610.90 70.10 54571.47 88888.00 2015-08-29 22:20:59.750 241 12610.85 70.08 54571.47 88888.00 2015-08-29 22:20:59.875 241 12610.83 70.05 54571.45 88888.00 2015-08-29 22:21:00.000 241 12610.95 70.08 54571.47 88888.00 2015-08-29 22:21:00.125 241 12610.98 70.10 54571.47 88888.00 2015-08-29 22:21:00.250 241 12610.92 70.12 54571.45 88888.00 2015-08-29 22:21:00.375 241 12610.90 70.12 54571.45 88888.00 2015-08-29 22:21:00.500 241 12610.88 70.10 54571.45 88888.00 2015-08-29 22:21:00.625 241 12610.85 70.08 54571.45 88888.00 2015-08-29 22:21:00.750 241 12610.88 70.10 54571.43 88888.00 2015-08-29 22:21:00.875 241 12610.90 70.10 54571.47 88888.00 2015-08-29 22:21:01.000 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:01.125 241 12610.88 70.12 54571.47 88888.00 2015-08-29 22:21:01.250 241 12610.85 70.08 54571.45 88888.00 2015-08-29 22:21:01.375 241 12610.83 70.12 54571.47 88888.00 2015-08-29 22:21:01.500 241 12610.80 70.15 54571.47 88888.00 2015-08-29 22:21:01.625 241 12610.83 70.12 54571.47 88888.00 2015-08-29 22:21:01.750 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:01.875 241 12610.88 70.12 54571.45 88888.00 2015-08-29 22:21:02.000 241 12610.85 70.12 54571.45 88888.00 2015-08-29 22:21:02.125 241 12610.85 70.12 54571.47 88888.00 2015-08-29 22:21:02.250 241 12610.85 70.15 54571.47 88888.00 2015-08-29 22:21:02.375 241 12610.80 70.15 54571.47 88888.00 2015-08-29 22:21:02.500 241 12610.75 70.15 54571.45 88888.00 2015-08-29 22:21:02.625 241 12610.75 70.15 54571.47 88888.00 2015-08-29 22:21:02.750 241 12610.77 70.12 54571.47 88888.00 2015-08-29 22:21:02.875 241 12610.75 70.12 54571.45 88888.00 2015-08-29 22:21:03.000 241 12610.77 70.12 54571.47 88888.00 2015-08-29 22:21:03.125 241 12610.73 70.15 54571.47 88888.00 2015-08-29 22:21:03.250 241 12610.70 70.12 54571.45 88888.00 2015-08-29 22:21:03.375 241 12610.73 70.15 54571.47 88888.00 2015-08-29 22:21:03.500 241 12610.75 70.12 54571.45 88888.00 2015-08-29 22:21:03.625 241 12610.73 70.10 54571.45 88888.00 2015-08-29 22:21:03.750 241 12610.83 70.12 54571.45 88888.00 2015-08-29 22:21:03.875 241 12610.95 70.15 54571.50 88888.00 2015-08-29 22:21:04.000 241 12610.90 70.17 54571.50 88888.00 2015-08-29 22:21:04.125 241 12610.88 70.12 54571.50 88888.00 2015-08-29 22:21:04.250 241 12610.92 70.10 54571.50 88888.00 2015-08-29 22:21:04.375 241 12610.88 70.12 54571.47 88888.00 2015-08-29 22:21:04.500 241 12610.83 70.12 54571.45 88888.00 2015-08-29 22:21:04.625 241 12610.83 70.10 54571.47 88888.00 2015-08-29 22:21:04.750 241 12610.83 70.10 54571.47 88888.00 2015-08-29 22:21:04.875 241 12610.80 70.10 54571.47 88888.00 2015-08-29 22:21:05.000 241 12610.83 70.15 54571.47 88888.00 2015-08-29 22:21:05.125 241 12610.88 70.17 54571.50 88888.00 2015-08-29 22:21:05.250 241 12610.88 70.15 54571.53 88888.00 2015-08-29 22:21:05.375 241 12610.88 70.12 54571.53 88888.00 2015-08-29 22:21:05.500 241 12610.83 70.12 54571.50 88888.00 2015-08-29 22:21:05.625 241 12610.80 70.12 54571.50 88888.00 2015-08-29 22:21:05.750 241 12610.85 70.15 54571.53 88888.00 2015-08-29 22:21:05.875 241 12610.85 70.12 54571.53 88888.00 2015-08-29 22:21:06.000 241 12610.83 70.15 54571.50 88888.00 2015-08-29 22:21:06.125 241 12610.88 70.12 54571.47 88888.00 2015-08-29 22:21:06.250 241 12610.90 70.12 54571.50 88888.00 2015-08-29 22:21:06.375 241 12610.92 70.17 54571.50 88888.00 2015-08-29 22:21:06.500 241 12610.95 70.20 54571.53 88888.00 2015-08-29 22:21:06.625 241 12610.92 70.15 54571.53 88888.00 2015-08-29 22:21:06.750 241 12610.90 70.15 54571.50 88888.00 2015-08-29 22:21:06.875 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:07.000 241 12610.90 70.12 54571.50 88888.00 2015-08-29 22:21:07.125 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:07.250 241 12610.85 70.12 54571.47 88888.00 2015-08-29 22:21:07.375 241 12610.85 70.17 54571.47 88888.00 2015-08-29 22:21:07.500 241 12610.90 70.20 54571.50 88888.00 2015-08-29 22:21:07.625 241 12610.95 70.17 54571.47 88888.00 2015-08-29 22:21:07.750 241 12610.95 70.15 54571.47 88888.00 2015-08-29 22:21:07.875 241 12610.95 70.17 54571.45 88888.00 2015-08-29 22:21:08.000 241 12611.00 70.15 54571.47 88888.00 2015-08-29 22:21:08.125 241 12611.00 70.15 54571.47 88888.00 2015-08-29 22:21:08.250 241 12610.95 70.12 54571.47 88888.00 2015-08-29 22:21:08.375 241 12610.95 70.15 54571.47 88888.00 2015-08-29 22:21:08.500 241 12610.92 70.15 54571.45 88888.00 2015-08-29 22:21:08.625 241 12610.92 70.15 54571.45 88888.00 2015-08-29 22:21:08.750 241 12610.95 70.17 54571.45 88888.00 2015-08-29 22:21:08.875 241 12611.00 70.17 54571.43 88888.00 2015-08-29 22:21:09.000 241 12611.00 70.17 54571.47 88888.00 2015-08-29 22:21:09.125 241 12610.92 70.15 54571.47 88888.00 2015-08-29 22:21:09.250 241 12610.92 70.12 54571.47 88888.00 2015-08-29 22:21:09.375 241 12610.95 70.12 54571.47 88888.00 2015-08-29 22:21:09.500 241 12610.95 70.12 54571.47 88888.00 2015-08-29 22:21:09.625 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:09.750 241 12610.88 70.12 54571.47 88888.00 2015-08-29 22:21:09.875 241 12610.88 70.15 54571.50 88888.00 2015-08-29 22:21:10.000 241 12610.88 70.10 54571.47 88888.00 2015-08-29 22:21:10.125 241 12610.88 70.10 54571.47 88888.00 2015-08-29 22:21:10.250 241 12610.88 70.08 54571.50 88888.00 2015-08-29 22:21:10.375 241 12610.90 70.08 54571.50 88888.00 2015-08-29 22:21:10.500 241 12610.85 70.10 54571.47 88888.00 2015-08-29 22:21:10.625 241 12610.88 70.10 54571.47 88888.00 2015-08-29 22:21:10.750 241 12610.92 70.10 54571.47 88888.00 2015-08-29 22:21:10.875 241 12610.90 70.10 54571.47 88888.00 2015-08-29 22:21:11.000 241 12610.85 70.10 54571.45 88888.00 2015-08-29 22:21:11.125 241 12610.90 70.12 54571.45 88888.00 2015-08-29 22:21:11.250 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:11.375 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:11.500 241 12610.92 70.10 54571.47 88888.00 2015-08-29 22:21:11.625 241 12610.92 70.08 54571.47 88888.00 2015-08-29 22:21:11.750 241 12610.90 70.05 54571.45 88888.00 2015-08-29 22:21:11.875 241 12610.90 70.05 54571.45 88888.00 2015-08-29 22:21:12.000 241 12610.85 70.08 54571.45 88888.00 2015-08-29 22:21:12.125 241 12610.92 70.10 54571.47 88888.00 2015-08-29 22:21:12.250 241 12610.98 70.10 54571.50 88888.00 2015-08-29 22:21:12.375 241 12610.98 70.08 54571.50 88888.00 2015-08-29 22:21:12.500 241 12610.95 70.08 54571.47 88888.00 2015-08-29 22:21:12.625 241 12610.90 70.12 54571.47 88888.00 2015-08-29 22:21:12.750 241 12610.83 70.08 54571.50 88888.00 2015-08-29 22:21:12.875 241 12610.85 70.05 54571.47 88888.00 2015-08-29 22:21:13.000 241 12610.90 70.08 54571.50 88888.00 2015-08-29 22:21:13.125 241 12610.92 70.08 54571.50 88888.00 2015-08-29 22:21:13.250 241 12610.92 70.08 54571.50 88888.00 2015-08-29 22:21:13.375 241 12610.95 70.05 54571.50 88888.00 2015-08-29 22:21:13.500 241 12610.92 70.05 54571.50 88888.00 2015-08-29 22:21:13.625 241 12610.90 70.08 54571.50 88888.00 2015-08-29 22:21:13.750 241 12610.90 70.08 54571.50 88888.00 2015-08-29 22:21:13.875 241 12610.95 70.05 54571.50 88888.00 2015-08-29 22:21:14.000 241 12610.98 70.10 54571.47 88888.00 2015-08-29 22:21:14.125 241 12611.00 70.15 54571.47 88888.00 2015-08-29 22:21:14.250 241 12610.98 70.15 54571.50 88888.00 2015-08-29 22:21:14.375 241 12610.98 70.08 54571.50 88888.00 2015-08-29 22:21:14.500 241 12610.95 70.08 54571.53 88888.00 2015-08-29 22:21:14.625 241 12611.00 70.10 54571.55 88888.00 2015-08-29 22:21:14.750 241 12611.08 70.10 54571.55 88888.00 2015-08-29 22:21:14.875 241 12611.05 70.10 54571.55 88888.00 2015-08-29 22:21:15.000 241 12611.00 70.08 54571.53 88888.00 2015-08-29 22:21:15.125 241 12611.00 70.10 54571.53 88888.00 2015-08-29 22:21:15.250 241 12610.98 70.05 54571.55 88888.00 2015-08-29 22:21:15.375 241 12611.00 70.08 54571.55 88888.00 2015-08-29 22:21:15.500 241 12611.02 70.08 54571.57 88888.00 2015-08-29 22:21:15.625 241 12610.95 70.10 54571.55 88888.00 2015-08-29 22:21:15.750 241 12610.90 70.08 54571.53 88888.00 2015-08-29 22:21:15.875 241 12610.90 70.05 54571.53 88888.00 2015-08-29 22:21:16.000 241 12610.92 70.05 54571.53 88888.00 2015-08-29 22:21:16.125 241 12610.95 70.03 54571.53 88888.00 2015-08-29 22:21:16.250 241 12610.98 70.05 54571.53 88888.00 2015-08-29 22:21:16.375 241 12610.95 70.08 54571.53 88888.00 2015-08-29 22:21:16.500 241 12610.95 70.05 54571.50 88888.00 2015-08-29 22:21:16.625 241 12610.98 70.08 54571.53 88888.00 2015-08-29 22:21:16.750 241 12610.95 70.03 54571.53 88888.00 2015-08-29 22:21:16.875 241 12610.90 70.03 54571.55 88888.00 2015-08-29 22:21:17.000 241 12610.88 70.03 54571.55 88888.00 2015-08-29 22:21:17.125 241 12610.88 70.03 54571.53 88888.00 2015-08-29 22:21:17.250 241 12610.92 70.03 54571.55 88888.00 2015-08-29 22:21:17.375 241 12610.98 70.03 54571.55 88888.00 2015-08-29 22:21:17.500 241 12610.92 70.05 54571.55 88888.00 2015-08-29 22:21:17.625 241 12610.92 70.00 54571.57 88888.00 2015-08-29 22:21:17.750 241 12610.92 69.95 54571.53 88888.00 2015-08-29 22:21:17.875 241 12610.92 69.97 54571.55 88888.00 2015-08-29 22:21:18.000 241 12610.92 70.03 54571.50 88888.00 2015-08-29 22:21:18.125 241 12610.88 70.03 54571.55 88888.00 2015-08-29 22:21:18.250 241 12610.80 70.00 54571.57 88888.00 2015-08-29 22:21:18.375 241 12610.85 70.03 54571.57 88888.00 2015-08-29 22:21:18.500 241 12610.92 70.03 54571.55 88888.00 2015-08-29 22:21:18.625 241 12611.00 70.05 54571.55 88888.00 2015-08-29 22:21:18.750 241 12610.98 70.05 54571.55 88888.00 2015-08-29 22:21:18.875 241 12610.98 70.05 54571.55 88888.00 2015-08-29 22:21:19.000 241 12610.92 70.03 54571.53 88888.00 2015-08-29 22:21:19.125 241 12610.88 70.00 54571.53 88888.00 2015-08-29 22:21:19.250 241 12610.83 69.97 54571.53 88888.00 2015-08-29 22:21:19.375 241 12610.88 69.97 54571.53 88888.00 2015-08-29 22:21:19.500 241 12610.92 69.95 54571.53 88888.00 2015-08-29 22:21:19.625 241 12610.98 69.95 54571.50 88888.00 2015-08-29 22:21:19.750 241 12610.90 69.95 54571.53 88888.00 2015-08-29 22:21:19.875 241 12610.85 69.92 54571.53 88888.00 2015-08-29 22:21:20.000 241 12610.83 69.92 54571.50 88888.00 2015-08-29 22:21:20.125 241 12610.85 69.97 54571.50 88888.00 2015-08-29 22:21:20.250 241 12610.92 70.00 54571.53 88888.00 2015-08-29 22:21:20.375 241 12610.95 70.00 54571.53 88888.00 2015-08-29 22:21:20.500 241 12610.98 70.00 54571.53 88888.00 2015-08-29 22:21:20.625 241 12610.95 70.00 54571.50 88888.00 2015-08-29 22:21:20.750 241 12611.00 69.97 54571.50 88888.00 2015-08-29 22:21:20.875 241 12611.05 69.97 54571.53 88888.00 2015-08-29 22:21:21.000 241 12610.98 69.97 54571.53 88888.00 2015-08-29 22:21:21.125 241 12610.98 70.00 54571.55 88888.00 2015-08-29 22:21:21.250 241 12611.02 69.97 54571.57 88888.00 2015-08-29 22:21:21.375 241 12611.05 69.97 54571.57 88888.00 2015-08-29 22:21:21.500 241 12611.00 69.97 54571.57 88888.00 2015-08-29 22:21:21.625 241 12610.98 69.97 54571.55 88888.00 2015-08-29 22:21:21.750 241 12610.95 69.97 54571.55 88888.00 2015-08-29 22:21:21.875 241 12610.98 70.00 54571.53 88888.00 2015-08-29 22:21:22.000 241 12611.00 69.97 54571.53 88888.00 2015-08-29 22:21:22.125 241 12611.02 70.00 54571.57 88888.00 2015-08-29 22:21:22.250 241 12610.98 69.97 54571.57 88888.00 2015-08-29 22:21:22.375 241 12611.00 69.95 54571.57 88888.00 2015-08-29 22:21:22.500 241 12611.00 69.95 54571.55 88888.00 2015-08-29 22:21:22.625 241 12611.00 69.95 54571.55 88888.00 2015-08-29 22:21:22.750 241 12611.00 69.95 54571.55 88888.00 2015-08-29 22:21:22.875 241 12611.00 69.97 54571.55 88888.00 2015-08-29 22:21:23.000 241 12611.00 70.00 54571.57 88888.00 2015-08-29 22:21:23.125 241 12611.08 70.08 54571.57 88888.00 2015-08-29 22:21:23.250 241 12611.10 70.03 54571.55 88888.00 2015-08-29 22:21:23.375 241 12611.08 70.03 54571.55 88888.00 2015-08-29 22:21:23.500 241 12611.00 70.00 54571.55 88888.00 2015-08-29 22:21:23.625 241 12611.02 70.03 54571.55 88888.00 2015-08-29 22:21:23.750 241 12611.00 70.03 54571.53 88888.00 2015-08-29 22:21:23.875 241 12610.90 70.05 54571.55 88888.00 2015-08-29 22:21:24.000 241 12610.92 70.03 54571.53 88888.00 2015-08-29 22:21:24.125 241 12610.98 70.05 54571.57 88888.00 2015-08-29 22:21:24.250 241 12610.98 70.03 54571.57 88888.00 2015-08-29 22:21:24.375 241 12610.98 70.00 54571.57 88888.00 2015-08-29 22:21:24.500 241 12610.98 69.97 54571.55 88888.00 2015-08-29 22:21:24.625 241 12611.05 70.00 54571.57 88888.00 2015-08-29 22:21:24.750 241 12611.10 70.03 54571.55 88888.00 2015-08-29 22:21:24.875 241 12611.10 69.97 54571.55 88888.00 2015-08-29 22:21:25.000 241 12611.08 69.97 54571.55 88888.00 2015-08-29 22:21:25.125 241 12611.02 69.95 54571.55 88888.00 2015-08-29 22:21:25.250 241 12611.05 70.00 54571.57 88888.00 2015-08-29 22:21:25.375 241 12611.10 70.00 54571.57 88888.00 2015-08-29 22:21:25.500 241 12611.10 69.95 54571.55 88888.00 2015-08-29 22:21:25.625 241 12611.10 69.95 54571.55 88888.00 2015-08-29 22:21:25.750 241 12611.12 70.03 54571.55 88888.00 2015-08-29 22:21:25.875 241 12611.12 70.03 54571.55 88888.00 2015-08-29 22:21:26.000 241 12611.05 70.03 54571.55 88888.00 2015-08-29 22:21:26.125 241 12611.05 70.03 54571.57 88888.00 2015-08-29 22:21:26.250 241 12611.10 70.00 54571.57 88888.00 2015-08-29 22:21:26.375 241 12611.12 70.00 54571.55 88888.00 2015-08-29 22:21:26.500 241 12611.10 70.00 54571.57 88888.00 2015-08-29 22:21:26.625 241 12611.10 70.03 54571.57 88888.00 2015-08-29 22:21:26.750 241 12611.08 70.05 54571.57 88888.00 2015-08-29 22:21:26.875 241 12611.10 70.03 54571.57 88888.00 2015-08-29 22:21:27.000 241 12611.12 70.00 54571.57 88888.00 2015-08-29 22:21:27.125 241 12611.12 69.97 54571.60 88888.00 2015-08-29 22:21:27.250 241 12611.12 69.97 54571.60 88888.00 2015-08-29 22:21:27.375 241 12611.17 70.00 54571.57 88888.00 2015-08-29 22:21:27.500 241 12611.12 69.97 54571.57 88888.00 2015-08-29 22:21:27.625 241 12611.05 69.92 54571.57 88888.00 2015-08-29 22:21:27.750 241 12611.00 69.95 54571.55 88888.00 2015-08-29 22:21:27.875 241 12611.02 69.95 54571.57 88888.00 2015-08-29 22:21:28.000 241 12611.00 69.95 54571.57 88888.00 2015-08-29 22:21:28.125 241 12611.05 69.95 54571.53 88888.00 2015-08-29 22:21:28.250 241 12611.15 69.95 54571.55 88888.00 2015-08-29 22:21:28.375 241 12611.20 69.97 54571.55 88888.00 2015-08-29 22:21:28.500 241 12611.20 70.00 54571.57 88888.00 2015-08-29 22:21:28.625 241 12611.17 69.97 54571.57 88888.00 2015-08-29 22:21:28.750 241 12611.17 69.97 54571.57 88888.00 2015-08-29 22:21:28.875 241 12611.15 69.97 54571.60 88888.00 2015-08-29 22:21:29.000 241 12611.12 69.97 54571.60 88888.00 2015-08-29 22:21:29.125 241 12611.12 69.95 54571.60 88888.00 2015-08-29 22:21:29.250 241 12611.15 69.95 54571.60 88888.00 2015-08-29 22:21:29.375 241 12611.12 69.95 54571.57 88888.00 2015-08-29 22:21:29.500 241 12611.12 69.95 54571.60 88888.00 2015-08-29 22:21:29.625 241 12611.17 69.95 54571.60 88888.00 2015-08-29 22:21:29.750 241 12611.17 69.95 54571.57 88888.00 2015-08-29 22:21:29.875 241 12611.12 69.95 54571.57 88888.00 2015-08-29 22:21:30.000 241 12611.10 69.95 54571.55 88888.00 2015-08-29 22:21:30.125 241 12611.08 69.92 54571.57 88888.00 2015-08-29 22:21:30.250 241 12611.05 69.97 54571.60 88888.00 2015-08-29 22:21:30.375 241 12611.05 69.95 54571.57 88888.00 2015-08-29 22:21:30.500 241 12611.12 69.95 54571.60 88888.00 2015-08-29 22:21:30.625 241 12611.12 69.90 54571.60 88888.00 2015-08-29 22:21:30.750 241 12611.10 69.92 54571.60 88888.00 2015-08-29 22:21:30.875 241 12611.08 69.92 54571.57 88888.00 2015-08-29 22:21:31.000 241 12611.05 69.92 54571.57 88888.00 2015-08-29 22:21:31.125 241 12611.05 69.90 54571.60 88888.00 2015-08-29 22:21:31.250 241 12611.05 69.90 54571.62 88888.00 2015-08-29 22:21:31.375 241 12611.08 69.90 54571.60 88888.00 2015-08-29 22:21:31.500 241 12611.05 69.92 54571.60 88888.00 2015-08-29 22:21:31.625 241 12611.08 69.90 54571.60 88888.00 2015-08-29 22:21:31.750 241 12611.10 69.85 54571.57 88888.00 2015-08-29 22:21:31.875 241 12611.15 69.85 54571.57 88888.00 2015-08-29 22:21:32.000 241 12611.15 69.88 54571.60 88888.00 2015-08-29 22:21:32.125 241 12611.12 69.90 54571.60 88888.00 2015-08-29 22:21:32.250 241 12611.05 69.85 54571.60 88888.00 2015-08-29 22:21:32.375 241 12611.00 69.88 54571.60 88888.00 2015-08-29 22:21:32.500 241 12611.05 69.92 54571.60 88888.00 2015-08-29 22:21:32.625 241 12611.10 69.92 54571.62 88888.00 2015-08-29 22:21:32.750 241 12611.12 69.92 54571.62 88888.00 2015-08-29 22:21:32.875 241 12611.10 69.85 54571.57 88888.00 2015-08-29 22:21:33.000 241 12611.10 69.85 54571.57 88888.00 2015-08-29 22:21:33.125 241 12611.08 69.88 54571.60 88888.00 2015-08-29 22:21:33.250 241 12611.08 69.90 54571.65 88888.00 2015-08-29 22:21:33.375 241 12611.08 69.92 54571.62 88888.00 2015-08-29 22:21:33.500 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:33.625 241 12611.05 69.92 54571.65 88888.00 2015-08-29 22:21:33.750 241 12611.08 69.90 54571.65 88888.00 2015-08-29 22:21:33.875 241 12611.10 69.90 54571.60 88888.00 2015-08-29 22:21:34.000 241 12611.05 69.88 54571.60 88888.00 2015-08-29 22:21:34.125 241 12611.08 69.88 54571.60 88888.00 2015-08-29 22:21:34.250 241 12611.10 69.88 54571.62 88888.00 2015-08-29 22:21:34.375 241 12611.10 69.90 54571.62 88888.00 2015-08-29 22:21:34.500 241 12611.08 69.90 54571.60 88888.00 2015-08-29 22:21:34.625 241 12611.05 69.90 54571.57 88888.00 2015-08-29 22:21:34.750 241 12611.02 69.90 54571.60 88888.00 2015-08-29 22:21:34.875 241 12611.05 69.88 54571.60 88888.00 2015-08-29 22:21:35.000 241 12611.05 69.88 54571.60 88888.00 2015-08-29 22:21:35.125 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:35.250 241 12611.08 69.88 54571.60 88888.00 2015-08-29 22:21:35.375 241 12611.10 69.90 54571.60 88888.00 2015-08-29 22:21:35.500 241 12611.08 69.90 54571.60 88888.00 2015-08-29 22:21:35.625 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:35.750 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:35.875 241 12611.08 69.90 54571.60 88888.00 2015-08-29 22:21:36.000 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:36.125 241 12611.12 69.88 54571.62 88888.00 2015-08-29 22:21:36.250 241 12611.15 69.88 54571.65 88888.00 2015-08-29 22:21:36.375 241 12611.12 69.90 54571.65 88888.00 2015-08-29 22:21:36.500 241 12611.10 69.92 54571.65 88888.00 2015-08-29 22:21:36.625 241 12611.02 69.92 54571.65 88888.00 2015-08-29 22:21:36.750 241 12611.05 69.90 54571.62 88888.00 2015-08-29 22:21:36.875 241 12611.10 69.90 54571.60 88888.00 2015-08-29 22:21:37.000 241 12611.17 69.90 54571.60 88888.00 2015-08-29 22:21:37.125 241 12611.20 69.90 54571.62 88888.00 2015-08-29 22:21:37.250 241 12611.17 69.88 54571.62 88888.00 2015-08-29 22:21:37.375 241 12611.15 69.88 54571.62 88888.00 2015-08-29 22:21:37.500 241 12611.15 69.90 54571.62 88888.00 2015-08-29 22:21:37.625 241 12611.15 69.92 54571.62 88888.00 2015-08-29 22:21:37.750 241 12611.12 69.95 54571.65 88888.00 2015-08-29 22:21:37.875 241 12611.10 69.92 54571.65 88888.00 2015-08-29 22:21:38.000 241 12611.15 69.95 54571.62 88888.00 2015-08-29 22:21:38.125 241 12611.20 69.92 54571.62 88888.00 2015-08-29 22:21:38.250 241 12611.17 69.92 54571.62 88888.00 2015-08-29 22:21:38.375 241 12611.17 69.90 54571.60 88888.00 2015-08-29 22:21:38.500 241 12611.10 69.90 54571.62 88888.00 2015-08-29 22:21:38.625 241 12611.05 69.90 54571.62 88888.00 2015-08-29 22:21:38.750 241 12611.05 69.88 54571.62 88888.00 2015-08-29 22:21:38.875 241 12611.10 69.88 54571.62 88888.00 2015-08-29 22:21:39.000 241 12611.12 69.88 54571.62 88888.00 2015-08-29 22:21:39.125 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:39.250 241 12611.08 69.90 54571.62 88888.00 2015-08-29 22:21:39.375 241 12611.05 69.88 54571.62 88888.00 2015-08-29 22:21:39.500 241 12611.05 69.88 54571.62 88888.00 2015-08-29 22:21:39.625 241 12611.08 69.92 54571.62 88888.00 2015-08-29 22:21:39.750 241 12611.08 69.95 54571.65 88888.00 2015-08-29 22:21:39.875 241 12611.10 69.92 54571.68 88888.00 2015-08-29 22:21:40.000 241 12611.10 69.92 54571.65 88888.00 2015-08-29 22:21:40.125 241 12611.10 69.92 54571.62 88888.00 2015-08-29 22:21:40.250 241 12611.17 69.90 54571.65 88888.00 2015-08-29 22:21:40.375 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:40.500 241 12611.12 69.95 54571.60 88888.00 2015-08-29 22:21:40.625 241 12611.12 69.95 54571.62 88888.00 2015-08-29 22:21:40.750 241 12611.15 69.92 54571.65 88888.00 2015-08-29 22:21:40.875 241 12611.15 69.90 54571.62 88888.00 2015-08-29 22:21:41.000 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:41.125 241 12611.15 69.90 54571.60 88888.00 2015-08-29 22:21:41.250 241 12611.12 69.88 54571.60 88888.00 2015-08-29 22:21:41.375 241 12611.15 69.88 54571.62 88888.00 2015-08-29 22:21:41.500 241 12611.10 69.90 54571.62 88888.00 2015-08-29 22:21:41.625 241 12611.17 69.90 54571.62 88888.00 2015-08-29 22:21:41.750 241 12611.12 69.92 54571.62 88888.00 2015-08-29 22:21:41.875 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:42.000 241 12611.10 69.85 54571.60 88888.00 2015-08-29 22:21:42.125 241 12611.10 69.85 54571.65 88888.00 2015-08-29 22:21:42.250 241 12611.08 69.88 54571.65 88888.00 2015-08-29 22:21:42.375 241 12611.10 69.85 54571.62 88888.00 2015-08-29 22:21:42.500 241 12611.10 69.88 54571.65 88888.00 2015-08-29 22:21:42.625 241 12611.10 69.88 54571.68 88888.00 2015-08-29 22:21:42.750 241 12611.12 69.88 54571.62 88888.00 2015-08-29 22:21:42.875 241 12611.12 69.88 54571.65 88888.00 2015-08-29 22:21:43.000 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:43.125 241 12611.10 69.90 54571.65 88888.00 2015-08-29 22:21:43.250 241 12611.15 69.90 54571.68 88888.00 2015-08-29 22:21:43.375 241 12611.17 69.90 54571.65 88888.00 2015-08-29 22:21:43.500 241 12611.17 69.88 54571.65 88888.00 2015-08-29 22:21:43.625 241 12611.17 69.90 54571.65 88888.00 2015-08-29 22:21:43.750 241 12611.15 69.90 54571.62 88888.00 2015-08-29 22:21:43.875 241 12611.15 69.90 54571.62 88888.00 2015-08-29 22:21:44.000 241 12611.10 69.92 54571.62 88888.00 2015-08-29 22:21:44.125 241 12611.08 69.88 54571.62 88888.00 2015-08-29 22:21:44.250 241 12611.10 69.85 54571.68 88888.00 2015-08-29 22:21:44.375 241 12611.15 69.90 54571.68 88888.00 2015-08-29 22:21:44.500 241 12611.15 69.90 54571.68 88888.00 2015-08-29 22:21:44.625 241 12611.12 69.90 54571.65 88888.00 2015-08-29 22:21:44.750 241 12611.10 69.88 54571.65 88888.00 2015-08-29 22:21:44.875 241 12611.15 69.90 54571.65 88888.00 2015-08-29 22:21:45.000 241 12611.15 69.90 54571.65 88888.00 2015-08-29 22:21:45.125 241 12611.12 69.90 54571.65 88888.00 2015-08-29 22:21:45.250 241 12611.08 69.90 54571.65 88888.00 2015-08-29 22:21:45.375 241 12611.08 69.90 54571.65 88888.00 2015-08-29 22:21:45.500 241 12611.15 69.92 54571.65 88888.00 2015-08-29 22:21:45.625 241 12611.15 69.90 54571.65 88888.00 2015-08-29 22:21:45.750 241 12611.15 69.90 54571.62 88888.00 2015-08-29 22:21:45.875 241 12611.10 69.90 54571.65 88888.00 2015-08-29 22:21:46.000 241 12611.10 69.95 54571.65 88888.00 2015-08-29 22:21:46.125 241 12611.12 69.92 54571.68 88888.00 2015-08-29 22:21:46.250 241 12611.17 69.95 54571.68 88888.00 2015-08-29 22:21:46.375 241 12611.23 69.90 54571.62 88888.00 2015-08-29 22:21:46.500 241 12611.20 69.95 54571.60 88888.00 2015-08-29 22:21:46.625 241 12611.17 69.95 54571.62 88888.00 2015-08-29 22:21:46.750 241 12611.17 69.97 54571.68 88888.00 2015-08-29 22:21:46.875 241 12611.15 69.97 54571.70 88888.00 2015-08-29 22:21:47.000 241 12611.17 69.92 54571.68 88888.00 2015-08-29 22:21:47.125 241 12611.23 69.95 54571.68 88888.00 2015-08-29 22:21:47.250 241 12611.23 69.95 54571.68 88888.00 2015-08-29 22:21:47.375 241 12611.23 69.97 54571.68 88888.00 2015-08-29 22:21:47.500 241 12611.15 69.92 54571.65 88888.00 2015-08-29 22:21:47.625 241 12611.12 69.92 54571.65 88888.00 2015-08-29 22:21:47.750 241 12611.17 69.95 54571.68 88888.00 2015-08-29 22:21:47.875 241 12611.25 69.97 54571.68 88888.00 2015-08-29 22:21:48.000 241 12611.25 69.92 54571.65 88888.00 2015-08-29 22:21:48.125 241 12611.23 69.95 54571.68 88888.00 2015-08-29 22:21:48.250 241 12611.23 69.97 54571.70 88888.00 2015-08-29 22:21:48.375 241 12611.23 69.97 54571.68 88888.00 2015-08-29 22:21:48.500 241 12611.25 69.97 54571.65 88888.00 2015-08-29 22:21:48.625 241 12611.27 69.95 54571.68 88888.00 2015-08-29 22:21:48.750 241 12611.27 69.95 54571.68 88888.00 2015-08-29 22:21:48.875 241 12611.23 70.03 54571.68 88888.00 2015-08-29 22:21:49.000 241 12611.20 70.00 54571.68 88888.00 2015-08-29 22:21:49.125 241 12611.27 69.97 54571.68 88888.00 2015-08-29 22:21:49.250 241 12611.25 69.97 54571.68 88888.00 2015-08-29 22:21:49.375 241 12611.23 70.00 54571.68 88888.00 2015-08-29 22:21:49.500 241 12611.23 70.03 54571.68 88888.00 2015-08-29 22:21:49.625 241 12611.27 70.03 54571.68 88888.00 2015-08-29 22:21:49.750 241 12611.33 70.03 54571.68 88888.00 2015-08-29 22:21:49.875 241 12611.27 70.00 54571.62 88888.00 2015-08-29 22:21:50.000 241 12611.25 70.03 54571.62 88888.00 2015-08-29 22:21:50.125 241 12611.25 70.03 54571.65 88888.00 2015-08-29 22:21:50.250 241 12611.25 70.03 54571.68 88888.00 2015-08-29 22:21:50.375 241 12611.20 70.03 54571.65 88888.00 2015-08-29 22:21:50.500 241 12611.20 70.03 54571.65 88888.00 2015-08-29 22:21:50.625 241 12611.20 70.03 54571.65 88888.00 2015-08-29 22:21:50.750 241 12611.23 70.05 54571.65 88888.00 2015-08-29 22:21:50.875 241 12611.20 70.03 54571.65 88888.00 2015-08-29 22:21:51.000 241 12611.20 70.00 54571.62 88888.00 2015-08-29 22:21:51.125 241 12611.27 69.97 54571.65 88888.00 2015-08-29 22:21:51.250 241 12611.25 70.00 54571.68 88888.00 2015-08-29 22:21:51.375 241 12611.23 69.97 54571.62 88888.00 2015-08-29 22:21:51.500 241 12611.20 69.97 54571.62 88888.00 2015-08-29 22:21:51.625 241 12611.20 69.97 54571.62 88888.00 2015-08-29 22:21:51.750 241 12611.25 70.00 54571.65 88888.00 2015-08-29 22:21:51.875 241 12611.25 70.00 54571.68 88888.00 2015-08-29 22:21:52.000 241 12611.30 70.03 54571.65 88888.00 2015-08-29 22:21:52.125 241 12611.25 70.03 54571.65 88888.00 2015-08-29 22:21:52.250 241 12611.20 70.03 54571.68 88888.00 2015-08-29 22:21:52.375 241 12611.23 70.05 54571.68 88888.00 2015-08-29 22:21:52.500 241 12611.23 70.03 54571.62 88888.00 2015-08-29 22:21:52.625 241 12611.23 70.05 54571.62 88888.00 2015-08-29 22:21:52.750 241 12611.23 70.05 54571.62 88888.00 2015-08-29 22:21:52.875 241 12611.23 70.03 54571.62 88888.00 2015-08-29 22:21:53.000 241 12611.30 70.03 54571.62 88888.00 2015-08-29 22:21:53.125 241 12611.27 70.03 54571.65 88888.00 2015-08-29 22:21:53.250 241 12611.25 70.00 54571.62 88888.00 2015-08-29 22:21:53.375 241 12611.27 70.00 54571.62 88888.00 2015-08-29 22:21:53.500 241 12611.30 69.97 54571.62 88888.00 2015-08-29 22:21:53.625 241 12611.30 70.03 54571.62 88888.00 2015-08-29 22:21:53.750 241 12611.30 70.00 54571.65 88888.00 2015-08-29 22:21:53.875 241 12611.33 70.00 54571.65 88888.00 2015-08-29 22:21:54.000 241 12611.35 69.97 54571.68 88888.00 2015-08-29 22:21:54.125 241 12611.35 70.00 54571.68 88888.00 2015-08-29 22:21:54.250 241 12611.38 70.00 54571.65 88888.00 2015-08-29 22:21:54.375 241 12611.40 70.03 54571.65 88888.00 2015-08-29 22:21:54.500 241 12611.40 70.03 54571.65 88888.00 2015-08-29 22:21:54.625 241 12611.38 70.03 54571.65 88888.00 2015-08-29 22:21:54.750 241 12611.35 70.00 54571.65 88888.00 2015-08-29 22:21:54.875 241 12611.33 70.03 54571.65 88888.00 2015-08-29 22:21:55.000 241 12611.30 70.00 54571.65 88888.00 2015-08-29 22:21:55.125 241 12611.33 70.00 54571.68 88888.00 2015-08-29 22:21:55.250 241 12611.38 70.00 54571.68 88888.00 2015-08-29 22:21:55.375 241 12611.35 70.00 54571.65 88888.00 2015-08-29 22:21:55.500 241 12611.35 70.00 54571.65 88888.00 2015-08-29 22:21:55.625 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:21:55.750 241 12611.48 70.00 54571.65 88888.00 2015-08-29 22:21:55.875 241 12611.42 70.00 54571.65 88888.00 2015-08-29 22:21:56.000 241 12611.40 69.95 54571.65 88888.00 2015-08-29 22:21:56.125 241 12611.42 69.97 54571.65 88888.00 2015-08-29 22:21:56.250 241 12611.42 70.03 54571.65 88888.00 2015-08-29 22:21:56.375 241 12611.38 70.03 54571.65 88888.00 2015-08-29 22:21:56.500 241 12611.38 70.05 54571.68 88888.00 2015-08-29 22:21:56.625 241 12611.40 70.05 54571.68 88888.00 2015-08-29 22:21:56.750 241 12611.40 70.03 54571.62 88888.00 2015-08-29 22:21:56.875 241 12611.38 70.03 54571.68 88888.00 2015-08-29 22:21:57.000 241 12611.35 70.00 54571.68 88888.00 2015-08-29 22:21:57.125 241 12611.38 70.00 54571.70 88888.00 2015-08-29 22:21:57.250 241 12611.42 69.97 54571.70 88888.00 2015-08-29 22:21:57.375 241 12611.40 69.97 54571.68 88888.00 2015-08-29 22:21:57.500 241 12611.33 70.00 54571.68 88888.00 2015-08-29 22:21:57.625 241 12611.27 70.03 54571.65 88888.00 2015-08-29 22:21:57.750 241 12611.27 70.00 54571.68 88888.00 2015-08-29 22:21:57.875 241 12611.30 70.00 54571.68 88888.00 2015-08-29 22:21:58.000 241 12611.38 69.97 54571.68 88888.00 2015-08-29 22:21:58.125 241 12611.35 70.00 54571.68 88888.00 2015-08-29 22:21:58.250 241 12611.33 70.00 54571.70 88888.00 2015-08-29 22:21:58.375 241 12611.38 70.00 54571.68 88888.00 2015-08-29 22:21:58.500 241 12611.35 70.03 54571.70 88888.00 2015-08-29 22:21:58.625 241 12611.35 70.00 54571.72 88888.00 2015-08-29 22:21:58.750 241 12611.33 69.97 54571.70 88888.00 2015-08-29 22:21:58.875 241 12611.27 70.00 54571.68 88888.00 2015-08-29 22:21:59.000 241 12611.27 70.00 54571.68 88888.00 2015-08-29 22:21:59.125 241 12611.27 70.00 54571.68 88888.00 2015-08-29 22:21:59.250 241 12611.23 69.97 54571.68 88888.00 2015-08-29 22:21:59.375 241 12611.27 69.97 54571.70 88888.00 2015-08-29 22:21:59.500 241 12611.27 69.97 54571.70 88888.00 2015-08-29 22:21:59.625 241 12611.30 69.97 54571.70 88888.00 2015-08-29 22:21:59.750 241 12611.30 69.97 54571.68 88888.00 2015-08-29 22:21:59.875 241 12611.30 70.00 54571.68 88888.00 2015-08-29 22:22:00.000 241 12611.27 69.97 54571.70 88888.00 2015-08-29 22:22:00.125 241 12611.27 70.00 54571.70 88888.00 2015-08-29 22:22:00.250 241 12611.30 70.00 54571.68 88888.00 2015-08-29 22:22:00.375 241 12611.38 70.03 54571.70 88888.00 2015-08-29 22:22:00.500 241 12611.35 70.05 54571.70 88888.00 2015-08-29 22:22:00.625 241 12611.35 70.00 54571.68 88888.00 2015-08-29 22:22:00.750 241 12611.35 70.00 54571.70 88888.00 2015-08-29 22:22:00.875 241 12611.40 70.00 54571.70 88888.00 2015-08-29 22:22:01.000 241 12611.38 70.00 54571.68 88888.00 2015-08-29 22:22:01.125 241 12611.30 70.03 54571.65 88888.00 2015-08-29 22:22:01.250 241 12611.30 70.05 54571.68 88888.00 2015-08-29 22:22:01.375 241 12611.38 70.08 54571.68 88888.00 2015-08-29 22:22:01.500 241 12611.38 70.00 54571.68 88888.00 2015-08-29 22:22:01.625 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:22:01.750 241 12611.40 70.03 54571.70 88888.00 2015-08-29 22:22:01.875 241 12611.45 70.03 54571.68 88888.00 2015-08-29 22:22:02.000 241 12611.45 70.05 54571.65 88888.00 2015-08-29 22:22:02.125 241 12611.45 70.03 54571.68 88888.00 2015-08-29 22:22:02.250 241 12611.38 70.00 54571.68 88888.00 2015-08-29 22:22:02.375 241 12611.33 70.00 54571.65 88888.00 2015-08-29 22:22:02.500 241 12611.33 69.97 54571.65 88888.00 2015-08-29 22:22:02.625 241 12611.40 69.97 54571.68 88888.00 2015-08-29 22:22:02.750 241 12611.42 69.97 54571.68 88888.00 2015-08-29 22:22:02.875 241 12611.42 70.03 54571.70 88888.00 2015-08-29 22:22:03.000 241 12611.42 70.00 54571.70 88888.00 2015-08-29 22:22:03.125 241 12611.42 69.97 54571.68 88888.00 2015-08-29 22:22:03.250 241 12611.40 69.97 54571.68 88888.00 2015-08-29 22:22:03.375 241 12611.45 69.97 54571.68 88888.00 2015-08-29 22:22:03.500 241 12611.45 69.97 54571.70 88888.00 2015-08-29 22:22:03.625 241 12611.45 70.00 54571.68 88888.00 2015-08-29 22:22:03.750 241 12611.42 69.97 54571.68 88888.00 2015-08-29 22:22:03.875 241 12611.38 69.97 54571.68 88888.00 2015-08-29 22:22:04.000 241 12611.38 69.97 54571.68 88888.00 2015-08-29 22:22:04.125 241 12611.40 70.03 54571.68 88888.00 2015-08-29 22:22:04.250 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:22:04.375 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:22:04.500 241 12611.42 70.05 54571.68 88888.00 2015-08-29 22:22:04.625 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:22:04.750 241 12611.45 70.00 54571.65 88888.00 2015-08-29 22:22:04.875 241 12611.45 70.00 54571.68 88888.00 2015-08-29 22:22:05.000 241 12611.38 69.97 54571.68 88888.00 2015-08-29 22:22:05.125 241 12611.33 70.00 54571.68 88888.00 2015-08-29 22:22:05.250 241 12611.40 70.03 54571.68 88888.00 2015-08-29 22:22:05.375 241 12611.48 70.00 54571.68 88888.00 2015-08-29 22:22:05.500 241 12611.48 70.00 54571.65 88888.00 2015-08-29 22:22:05.625 241 12611.42 70.03 54571.68 88888.00 2015-08-29 22:22:05.750 241 12611.48 70.03 54571.70 88888.00 2015-08-29 22:22:05.875 241 12611.55 70.03 54571.68 88888.00 2015-08-29 22:22:06.000 241 12611.52 70.03 54571.68 88888.00 2015-08-29 22:22:06.125 241 12611.55 70.03 54571.68 88888.00 2015-08-29 22:22:06.250 241 12611.55 70.00 54571.68 88888.00 2015-08-29 22:22:06.375 241 12611.58 70.05 54571.68 88888.00 2015-08-29 22:22:06.500 241 12611.60 70.03 54571.70 88888.00 2015-08-29 22:22:06.625 241 12611.60 70.03 54571.70 88888.00 2015-08-29 22:22:06.750 241 12611.55 69.97 54571.68 88888.00 2015-08-29 22:22:06.875 241 12611.50 70.00 54571.65 88888.00 2015-08-29 22:22:07.000 241 12611.50 70.03 54571.68 88888.00 2015-08-29 22:22:07.125 241 12611.52 70.03 54571.68 88888.00 2015-08-29 22:22:07.250 241 12611.60 70.05 54571.68 88888.00 2015-08-29 22:22:07.375 241 12611.65 70.05 54571.68 88888.00 2015-08-29 22:22:07.500 241 12611.60 70.03 54571.65 88888.00 2015-08-29 22:22:07.625 241 12611.52 70.05 54571.70 88888.00 2015-08-29 22:22:07.750 241 12611.50 70.05 54571.70 88888.00 2015-08-29 22:22:07.875 241 12611.52 70.08 54571.68 88888.00 2015-08-29 22:22:08.000 241 12611.58 70.03 54571.68 88888.00 2015-08-29 22:22:08.125 241 12611.58 70.03 54571.68 88888.00 2015-08-29 22:22:08.250 241 12611.50 70.00 54571.70 88888.00 2015-08-29 22:22:08.375 241 12611.50 70.00 54571.72 88888.00 2015-08-29 22:22:08.500 241 12611.55 70.03 54571.68 88888.00 2015-08-29 22:22:08.625 241 12611.58 70.00 54571.65 88888.00 2015-08-29 22:22:08.750 241 12611.58 70.03 54571.68 88888.00 2015-08-29 22:22:08.875 241 12611.52 70.03 54571.70 88888.00 2015-08-29 22:22:09.000 241 12611.50 70.03 54571.68 88888.00 2015-08-29 22:22:09.125 241 12611.58 70.05 54571.72 88888.00 2015-08-29 22:22:09.250 241 12611.60 70.03 54571.70 88888.00 2015-08-29 22:22:09.375 241 12611.60 70.03 54571.68 88888.00 2015-08-29 22:22:09.500 241 12611.60 70.00 54571.70 88888.00 2015-08-29 22:22:09.625 241 12611.58 70.03 54571.70 88888.00 2015-08-29 22:22:09.750 241 12611.58 70.05 54571.70 88888.00 2015-08-29 22:22:09.875 241 12611.58 70.03 54571.70 88888.00 2015-08-29 22:22:10.000 241 12611.58 70.00 54571.70 88888.00 2015-08-29 22:22:10.125 241 12611.58 70.00 54571.70 88888.00 2015-08-29 22:22:10.250 241 12611.58 70.00 54571.68 88888.00 2015-08-29 22:22:10.375 241 12611.58 70.00 54571.68 88888.00 2015-08-29 22:22:10.500 241 12611.58 70.00 54571.68 88888.00 2015-08-29 22:22:10.625 241 12611.58 69.97 54571.70 88888.00 2015-08-29 22:22:10.750 241 12611.58 69.97 54571.68 88888.00 2015-08-29 22:22:10.875 241 12611.55 69.97 54571.68 88888.00 2015-08-29 22:22:11.000 241 12611.55 69.97 54571.68 88888.00 2015-08-29 22:22:11.125 241 12611.55 69.97 54571.70 88888.00 2015-08-29 22:22:11.250 241 12611.52 69.97 54571.68 88888.00 2015-08-29 22:22:11.375 241 12611.62 69.97 54571.68 88888.00 2015-08-29 22:22:11.500 241 12611.60 69.97 54571.65 88888.00 2015-08-29 22:22:11.625 241 12611.58 69.97 54571.68 88888.00 2015-08-29 22:22:11.750 241 12611.62 69.95 54571.70 88888.00 2015-08-29 22:22:11.875 241 12611.70 69.95 54571.70 88888.00 2015-08-29 22:22:12.000 241 12611.62 69.95 54571.70 88888.00 2015-08-29 22:22:12.125 241 12611.58 69.95 54571.70 88888.00 2015-08-29 22:22:12.250 241 12611.60 69.95 54571.70 88888.00 2015-08-29 22:22:12.375 241 12611.62 69.95 54571.72 88888.00 2015-08-29 22:22:12.500 241 12611.62 69.92 54571.70 88888.00 2015-08-29 22:22:12.625 241 12611.62 69.92 54571.70 88888.00 2015-08-29 22:22:12.750 241 12611.58 69.95 54571.72 88888.00 2015-08-29 22:22:12.875 241 12611.60 69.97 54571.72 88888.00 2015-08-29 22:22:13.000 241 12611.55 69.97 54571.70 88888.00 2015-08-29 22:22:13.125 241 12611.52 69.92 54571.70 88888.00 2015-08-29 22:22:13.250 241 12611.52 69.92 54571.70 88888.00 2015-08-29 22:22:13.375 241 12611.55 69.95 54571.72 88888.00 2015-08-29 22:22:13.500 241 12611.60 69.95 54571.72 88888.00 2015-08-29 22:22:13.625 241 12611.65 69.95 54571.70 88888.00 2015-08-29 22:22:13.750 241 12611.65 69.92 54571.72 88888.00 2015-08-29 22:22:13.875 241 12611.60 69.90 54571.68 88888.00 2015-08-29 22:22:14.000 241 12611.58 69.90 54571.70 88888.00 2015-08-29 22:22:14.125 241 12611.62 69.92 54571.72 88888.00 2015-08-29 22:22:14.250 241 12611.58 69.92 54571.72 88888.00 2015-08-29 22:22:14.375 241 12611.58 69.95 54571.72 88888.00 2015-08-29 22:22:14.500 241 12611.65 69.90 54571.70 88888.00 2015-08-29 22:22:14.625 241 12611.65 69.92 54571.72 88888.00 2015-08-29 22:22:14.750 241 12611.55 69.97 54571.72 88888.00 2015-08-29 22:22:14.875 241 12611.52 69.92 54571.70 88888.00 2015-08-29 22:22:15.000 241 12611.50 69.92 54571.72 88888.00 2015-08-29 22:22:15.125 241 12611.50 69.92 54571.72 88888.00 2015-08-29 22:22:15.250 241 12611.52 69.92 54571.72 88888.00 2015-08-29 22:22:15.375 241 12611.55 69.97 54571.72 88888.00 2015-08-29 22:22:15.500 241 12611.55 69.95 54571.70 88888.00 2015-08-29 22:22:15.625 241 12611.52 69.92 54571.70 88888.00 2015-08-29 22:22:15.750 241 12611.52 69.90 54571.68 88888.00 2015-08-29 22:22:15.875 241 12611.52 69.92 54571.70 88888.00 2015-08-29 22:22:16.000 241 12611.52 69.90 54571.70 88888.00 2015-08-29 22:22:16.125 241 12611.52 69.90 54571.70 88888.00 2015-08-29 22:22:16.250 241 12611.58 69.92 54571.68 88888.00 2015-08-29 22:22:16.375 241 12611.60 69.88 54571.68 88888.00 2015-08-29 22:22:16.500 241 12611.62 69.90 54571.68 88888.00 2015-08-29 22:22:16.625 241 12611.58 69.90 54571.68 88888.00 2015-08-29 22:22:16.750 241 12611.55 69.92 54571.68 88888.00 2015-08-29 22:22:16.875 241 12611.60 69.92 54571.70 88888.00 2015-08-29 22:22:17.000 241 12611.60 69.88 54571.70 88888.00 2015-08-29 22:22:17.125 241 12611.58 69.88 54571.70 88888.00 2015-08-29 22:22:17.250 241 12611.58 69.90 54571.70 88888.00 2015-08-29 22:22:17.375 241 12611.60 69.90 54571.72 88888.00 2015-08-29 22:22:17.500 241 12611.60 69.92 54571.72 88888.00 2015-08-29 22:22:17.625 241 12611.62 69.90 54571.75 88888.00 2015-08-29 22:22:17.750 241 12611.60 69.92 54571.75 88888.00 2015-08-29 22:22:17.875 241 12611.58 69.90 54571.72 88888.00 2015-08-29 22:22:18.000 241 12611.60 69.90 54571.68 88888.00 2015-08-29 22:22:18.125 241 12611.62 69.90 54571.70 88888.00 2015-08-29 22:22:18.250 241 12611.65 69.90 54571.70 88888.00 2015-08-29 22:22:18.375 241 12611.62 69.92 54571.70 88888.00 2015-08-29 22:22:18.500 241 12611.65 69.92 54571.70 88888.00 2015-08-29 22:22:18.625 241 12611.62 69.90 54571.70 88888.00 2015-08-29 22:22:18.750 241 12611.67 69.92 54571.68 88888.00 2015-08-29 22:22:18.875 241 12611.73 69.92 54571.68 88888.00 2015-08-29 22:22:19.000 241 12611.70 69.90 54571.68 88888.00 2015-08-29 22:22:19.125 241 12611.70 69.92 54571.70 88888.00 2015-08-29 22:22:19.250 241 12611.65 69.88 54571.70 88888.00 2015-08-29 22:22:19.375 241 12611.67 69.90 54571.70 88888.00 2015-08-29 22:22:19.500 241 12611.73 69.95 54571.70 88888.00 2015-08-29 22:22:19.625 241 12611.77 69.95 54571.70 88888.00 2015-08-29 22:22:19.750 241 12611.80 69.95 54571.70 88888.00 2015-08-29 22:22:19.875 241 12611.73 69.92 54571.70 88888.00 2015-08-29 22:22:20.000 241 12611.70 69.90 54571.68 88888.00 2015-08-29 22:22:20.125 241 12611.70 69.90 54571.70 88888.00 2015-08-29 22:22:20.250 241 12611.73 69.85 54571.70 88888.00 2015-08-29 22:22:20.375 241 12611.70 69.88 54571.70 88888.00 2015-08-29 22:22:20.500 241 12611.70 69.88 54571.70 88888.00 2015-08-29 22:22:20.625 241 12611.67 69.88 54571.70 88888.00 2015-08-29 22:22:20.750 241 12611.75 69.90 54571.70 88888.00 2015-08-29 22:22:20.875 241 12611.73 69.90 54571.68 88888.00 2015-08-29 22:22:21.000 241 12611.75 69.90 54571.68 88888.00 2015-08-29 22:22:21.125 241 12611.77 69.90 54571.70 88888.00 2015-08-29 22:22:21.250 241 12611.77 69.90 54571.72 88888.00 2015-08-29 22:22:21.375 241 12611.77 69.88 54571.70 88888.00 2015-08-29 22:22:21.500 241 12611.75 69.88 54571.70 88888.00 2015-08-29 22:22:21.625 241 12611.73 69.90 54571.70 88888.00 2015-08-29 22:22:21.750 241 12611.75 69.88 54571.68 88888.00 2015-08-29 22:22:21.875 241 12611.75 69.85 54571.68 88888.00 2015-08-29 22:22:22.000 241 12611.75 69.88 54571.72 88888.00 2015-08-29 22:22:22.125 241 12611.75 69.88 54571.75 88888.00 2015-08-29 22:22:22.250 241 12611.75 69.85 54571.70 88888.00 2015-08-29 22:22:22.375 241 12611.83 69.88 54571.68 88888.00 2015-08-29 22:22:22.500 241 12611.85 69.88 54571.68 88888.00 2015-08-29 22:22:22.625 241 12611.88 69.88 54571.68 88888.00 2015-08-29 22:22:22.750 241 12611.90 69.90 54571.68 88888.00 2015-08-29 22:22:22.875 241 12611.90 69.92 54571.70 88888.00 2015-08-29 22:22:23.000 241 12611.85 69.92 54571.68 88888.00 2015-08-29 22:22:23.125 241 12611.88 69.95 54571.72 88888.00 2015-08-29 22:22:23.250 241 12611.88 69.97 54571.70 88888.00 2015-08-29 22:22:23.375 241 12611.88 69.95 54571.70 88888.00 2015-08-29 22:22:23.500 241 12611.88 69.92 54571.68 88888.00 2015-08-29 22:22:23.625 241 12611.88 69.90 54571.68 88888.00 2015-08-29 22:22:23.750 241 12611.88 69.92 54571.68 88888.00 2015-08-29 22:22:23.875 241 12611.92 69.95 54571.70 88888.00 2015-08-29 22:22:24.000 241 12611.92 69.92 54571.68 88888.00 2015-08-29 22:22:24.125 241 12611.90 69.90 54571.70 88888.00 2015-08-29 22:22:24.250 241 12611.83 69.85 54571.68 88888.00 2015-08-29 22:22:24.375 241 12611.83 69.90 54571.68 88888.00 2015-08-29 22:22:24.500 241 12611.83 69.92 54571.68 88888.00 2015-08-29 22:22:24.625 241 12611.85 69.90 54571.70 88888.00 2015-08-29 22:22:24.750 241 12611.83 69.90 54571.70 88888.00 2015-08-29 22:22:24.875 241 12611.77 69.90 54571.68 88888.00 2015-08-29 22:22:25.000 241 12611.73 69.90 54571.68 88888.00 2015-08-29 22:22:25.125 241 12611.77 69.90 54571.68 88888.00 2015-08-29 22:22:25.250 241 12611.83 69.92 54571.70 88888.00 2015-08-29 22:22:25.375 241 12611.83 69.92 54571.70 88888.00 2015-08-29 22:22:25.500 241 12611.85 69.90 54571.68 88888.00 2015-08-29 22:22:25.625 241 12611.85 69.90 54571.68 88888.00 2015-08-29 22:22:25.750 241 12611.88 69.92 54571.70 88888.00 2015-08-29 22:22:25.875 241 12611.92 69.90 54571.65 88888.00 2015-08-29 22:22:26.000 241 12611.92 69.92 54571.65 88888.00 2015-08-29 22:22:26.125 241 12611.92 69.95 54571.68 88888.00 2015-08-29 22:22:26.250 241 12611.98 69.95 54571.70 88888.00 2015-08-29 22:22:26.375 241 12611.98 69.92 54571.70 88888.00 2015-08-29 22:22:26.500 241 12611.90 69.92 54571.72 88888.00 2015-08-29 22:22:26.625 241 12611.95 69.95 54571.72 88888.00 2015-08-29 22:22:26.750 241 12611.98 69.97 54571.72 88888.00 2015-08-29 22:22:26.875 241 12611.92 69.92 54571.70 88888.00 2015-08-29 22:22:27.000 241 12611.85 69.95 54571.68 88888.00 2015-08-29 22:22:27.125 241 12611.90 69.95 54571.68 88888.00 2015-08-29 22:22:27.250 241 12611.92 69.92 54571.68 88888.00 2015-08-29 22:22:27.375 241 12611.95 69.95 54571.70 88888.00 2015-08-29 22:22:27.500 241 12611.98 69.97 54571.70 88888.00 2015-08-29 22:22:27.625 241 12611.95 69.90 54571.68 88888.00 2015-08-29 22:22:27.750 241 12612.00 69.90 54571.68 88888.00 2015-08-29 22:22:27.875 241 12612.02 69.95 54571.70 88888.00 2015-08-29 22:22:28.000 241 12612.00 69.95 54571.70 88888.00 2015-08-29 22:22:28.125 241 12612.02 69.95 54571.70 88888.00 2015-08-29 22:22:28.250 241 12612.02 69.95 54571.68 88888.00 2015-08-29 22:22:28.375 241 12612.05 69.97 54571.68 88888.00 2015-08-29 22:22:28.500 241 12611.98 69.97 54571.68 88888.00 2015-08-29 22:22:28.625 241 12611.98 70.00 54571.68 88888.00 2015-08-29 22:22:28.750 241 12612.00 70.00 54571.68 88888.00 2015-08-29 22:22:28.875 241 12612.00 70.00 54571.68 88888.00 2015-08-29 22:22:29.000 241 12612.08 70.00 54571.65 88888.00 2015-08-29 22:22:29.125 241 12612.10 70.00 54571.68 88888.00 2015-08-29 22:22:29.250 241 12612.00 69.92 54571.68 88888.00 2015-08-29 22:22:29.375 241 12612.02 69.90 54571.68 88888.00 2015-08-29 22:22:29.500 241 12612.05 69.92 54571.70 88888.00 2015-08-29 22:22:29.625 241 12612.08 69.97 54571.72 88888.00 2015-08-29 22:22:29.750 241 12612.05 69.95 54571.70 88888.00 2015-08-29 22:22:29.875 241 12612.08 69.95 54571.68 88888.00 2015-08-29 22:22:30.000 241 12612.12 69.95 54571.65 88888.00 2015-08-29 22:22:30.125 241 12612.12 69.97 54571.68 88888.00 2015-08-29 22:22:30.250 241 12612.10 69.97 54571.70 88888.00 2015-08-29 22:22:30.375 241 12612.08 69.97 54571.70 88888.00 2015-08-29 22:22:30.500 241 12612.08 69.95 54571.68 88888.00 2015-08-29 22:22:30.625 241 12612.12 69.95 54571.65 88888.00 2015-08-29 22:22:30.750 241 12612.10 69.97 54571.65 88888.00 2015-08-29 22:22:30.875 241 12612.15 69.95 54571.68 88888.00 2015-08-29 22:22:31.000 241 12612.15 69.92 54571.68 88888.00 2015-08-29 22:22:31.125 241 12612.15 69.95 54571.70 88888.00 2015-08-29 22:22:31.250 241 12612.15 69.95 54571.70 88888.00 2015-08-29 22:22:31.375 241 12612.17 69.95 54571.68 88888.00 2015-08-29 22:22:31.500 241 12612.23 69.92 54571.68 88888.00 2015-08-29 22:22:31.625 241 12612.27 69.92 54571.68 88888.00 2015-08-29 22:22:31.750 241 12612.27 69.97 54571.68 88888.00 2015-08-29 22:22:31.875 241 12612.25 70.00 54571.65 88888.00 2015-08-29 22:22:32.000 241 12612.30 69.97 54571.65 88888.00 2015-08-29 22:22:32.125 241 12612.35 69.95 54571.68 88888.00 2015-08-29 22:22:32.250 241 12612.27 69.95 54571.68 88888.00 2015-08-29 22:22:32.375 241 12612.23 69.95 54571.65 88888.00 2015-08-29 22:22:32.500 241 12612.23 69.95 54571.65 88888.00 2015-08-29 22:22:32.625 241 12612.23 69.92 54571.65 88888.00 2015-08-29 22:22:32.750 241 12612.23 69.95 54571.62 88888.00 2015-08-29 22:22:32.875 241 12612.30 69.97 54571.65 88888.00 2015-08-29 22:22:33.000 241 12612.30 69.97 54571.65 88888.00 2015-08-29 22:22:33.125 241 12612.33 69.97 54571.62 88888.00 2015-08-29 22:22:33.250 241 12612.33 69.97 54571.65 88888.00 2015-08-29 22:22:33.375 241 12612.27 69.97 54571.65 88888.00 2015-08-29 22:22:33.500 241 12612.23 69.95 54571.65 88888.00 2015-08-29 22:22:33.625 241 12612.20 69.92 54571.62 88888.00 2015-08-29 22:22:33.750 241 12612.23 69.95 54571.65 88888.00 2015-08-29 22:22:33.875 241 12612.25 69.95 54571.65 88888.00 2015-08-29 22:22:34.000 241 12612.25 69.95 54571.65 88888.00 2015-08-29 22:22:34.125 241 12612.33 69.97 54571.65 88888.00 2015-08-29 22:22:34.250 241 12612.33 69.97 54571.68 88888.00 2015-08-29 22:22:34.375 241 12612.35 69.97 54571.68 88888.00 2015-08-29 22:22:34.500 241 12612.38 69.97 54571.68 88888.00 2015-08-29 22:22:34.625 241 12612.38 70.00 54571.68 88888.00 2015-08-29 22:22:34.750 241 12612.38 70.00 54571.68 88888.00 2015-08-29 22:22:34.875 241 12612.35 69.97 54571.68 88888.00 2015-08-29 22:22:35.000 241 12612.33 69.97 54571.70 88888.00 2015-08-29 22:22:35.125 241 12612.27 70.00 54571.72 88888.00 2015-08-29 22:22:35.250 241 12612.25 69.95 54571.72 88888.00 2015-08-29 22:22:35.375 241 12612.30 69.95 54571.70 88888.00 2015-08-29 22:22:35.500 241 12612.30 69.97 54571.70 88888.00 2015-08-29 22:22:35.625 241 12612.33 69.97 54571.68 88888.00 2015-08-29 22:22:35.750 241 12612.35 70.00 54571.68 88888.00 2015-08-29 22:22:35.875 241 12612.35 69.97 54571.70 88888.00 2015-08-29 22:22:36.000 241 12612.27 69.97 54571.68 88888.00 2015-08-29 22:22:36.125 241 12612.27 69.97 54571.65 88888.00 2015-08-29 22:22:36.250 241 12612.35 70.00 54571.65 88888.00 2015-08-29 22:22:36.375 241 12612.38 70.00 54571.65 88888.00 2015-08-29 22:22:36.500 241 12612.38 70.03 54571.68 88888.00 2015-08-29 22:22:36.625 241 12612.40 70.03 54571.68 88888.00 2015-08-29 22:22:36.750 241 12612.35 70.03 54571.68 88888.00 2015-08-29 22:22:36.875 241 12612.35 69.95 54571.65 88888.00 2015-08-29 22:22:37.000 241 12612.35 69.92 54571.65 88888.00 2015-08-29 22:22:37.125 241 12612.35 69.97 54571.68 88888.00 2015-08-29 22:22:37.250 241 12612.38 69.97 54571.70 88888.00 2015-08-29 22:22:37.375 241 12612.38 70.00 54571.70 88888.00 2015-08-29 22:22:37.500 241 12612.45 70.03 54571.70 88888.00 2015-08-29 22:22:37.625 241 12612.42 70.00 54571.68 88888.00 2015-08-29 22:22:37.750 241 12612.40 69.97 54571.68 88888.00 2015-08-29 22:22:37.875 241 12612.48 69.97 54571.65 88888.00 2015-08-29 22:22:38.000 241 12612.52 70.03 54571.68 88888.00 2015-08-29 22:22:38.125 241 12612.45 69.97 54571.68 88888.00 2015-08-29 22:22:38.250 241 12612.40 69.97 54571.70 88888.00 2015-08-29 22:22:38.375 241 12612.35 69.97 54571.70 88888.00 2015-08-29 22:22:38.500 241 12612.35 69.97 54571.68 88888.00 2015-08-29 22:22:38.625 241 12612.42 70.00 54571.68 88888.00 2015-08-29 22:22:38.750 241 12612.40 70.03 54571.68 88888.00 2015-08-29 22:22:38.875 241 12612.38 70.03 54571.68 88888.00 2015-08-29 22:22:39.000 241 12612.38 70.03 54571.65 88888.00 2015-08-29 22:22:39.125 241 12612.33 69.97 54571.68 88888.00 2015-08-29 22:22:39.250 241 12612.35 69.97 54571.68 88888.00 2015-08-29 22:22:39.375 241 12612.48 69.97 54571.65 88888.00 2015-08-29 22:22:39.500 241 12612.45 70.03 54571.68 88888.00 2015-08-29 22:22:39.625 241 12612.45 70.05 54571.68 88888.00 2015-08-29 22:22:39.750 241 12612.50 70.03 54571.70 88888.00 2015-08-29 22:22:39.875 241 12612.50 70.03 54571.68 88888.00 2015-08-29 22:22:40.000 241 12612.52 70.00 54571.68 88888.00 2015-08-29 22:22:40.125 241 12612.55 70.05 54571.68 88888.00 2015-08-29 22:22:40.250 241 12612.55 70.03 54571.70 88888.00 2015-08-29 22:22:40.375 241 12612.60 70.03 54571.68 88888.00 2015-08-29 22:22:40.500 241 12612.60 70.00 54571.68 88888.00 2015-08-29 22:22:40.625 241 12612.62 70.00 54571.68 88888.00 2015-08-29 22:22:40.750 241 12612.62 70.03 54571.68 88888.00 2015-08-29 22:22:40.875 241 12612.60 70.03 54571.65 88888.00 2015-08-29 22:22:41.000 241 12612.58 70.00 54571.65 88888.00 2015-08-29 22:22:41.125 241 12612.58 70.03 54571.68 88888.00 2015-08-29 22:22:41.250 241 12612.62 70.03 54571.68 88888.00 2015-08-29 22:22:41.375 241 12612.65 70.00 54571.68 88888.00 2015-08-29 22:22:41.500 241 12612.60 70.00 54571.68 88888.00 2015-08-29 22:22:41.625 241 12612.58 70.00 54571.65 88888.00 2015-08-29 22:22:41.750 241 12612.58 70.00 54571.65 88888.00 2015-08-29 22:22:41.875 241 12612.65 70.00 54571.68 88888.00 2015-08-29 22:22:42.000 241 12612.67 70.00 54571.68 88888.00 2015-08-29 22:22:42.125 241 12612.65 70.03 54571.70 88888.00 2015-08-29 22:22:42.250 241 12612.58 70.03 54571.70 88888.00 2015-08-29 22:22:42.375 241 12612.55 69.97 54571.68 88888.00 2015-08-29 22:22:42.500 241 12612.58 70.03 54571.68 88888.00 2015-08-29 22:22:42.625 241 12612.62 70.03 54571.68 88888.00 2015-08-29 22:22:42.750 241 12612.58 70.00 54571.68 88888.00 2015-08-29 22:22:42.875 241 12612.55 70.00 54571.68 88888.00 2015-08-29 22:22:43.000 241 12612.58 70.00 54571.65 88888.00 2015-08-29 22:22:43.125 241 12612.60 69.97 54571.68 88888.00 2015-08-29 22:22:43.250 241 12612.65 69.97 54571.70 88888.00 2015-08-29 22:22:43.375 241 12612.70 70.00 54571.70 88888.00 2015-08-29 22:22:43.500 241 12612.67 70.03 54571.70 88888.00 2015-08-29 22:22:43.625 241 12612.67 70.03 54571.70 88888.00 2015-08-29 22:22:43.750 241 12612.70 70.05 54571.68 88888.00 2015-08-29 22:22:43.875 241 12612.70 70.03 54571.70 88888.00 2015-08-29 22:22:44.000 241 12612.73 70.03 54571.68 88888.00 2015-08-29 22:22:44.125 241 12612.67 70.03 54571.68 88888.00 2015-08-29 22:22:44.250 241 12612.62 69.97 54571.68 88888.00 2015-08-29 22:22:44.375 241 12612.62 69.97 54571.65 88888.00 2015-08-29 22:22:44.500 241 12612.62 70.03 54571.70 88888.00 2015-08-29 22:22:44.625 241 12612.67 70.05 54571.65 88888.00 2015-08-29 22:22:44.750 241 12612.73 70.05 54571.62 88888.00 2015-08-29 22:22:44.875 241 12612.75 70.05 54571.62 88888.00 2015-08-29 22:22:45.000 241 12612.77 70.08 54571.65 88888.00 2015-08-29 22:22:45.125 241 12612.70 70.05 54571.68 88888.00 2015-08-29 22:22:45.250 241 12612.70 70.05 54571.68 88888.00 2015-08-29 22:22:45.375 241 12612.75 70.05 54571.68 88888.00 2015-08-29 22:22:45.500 241 12612.77 70.08 54571.65 88888.00 2015-08-29 22:22:45.625 241 12612.77 70.05 54571.62 88888.00 2015-08-29 22:22:45.750 241 12612.75 70.05 54571.65 88888.00 2015-08-29 22:22:45.875 241 12612.75 70.05 54571.68 88888.00 2015-08-29 22:22:46.000 241 12612.80 70.05 54571.65 88888.00 2015-08-29 22:22:46.125 241 12612.80 70.03 54571.65 88888.00 2015-08-29 22:22:46.250 241 12612.73 70.00 54571.65 88888.00 2015-08-29 22:22:46.375 241 12612.73 70.00 54571.65 88888.00 2015-08-29 22:22:46.500 241 12612.73 70.03 54571.70 88888.00 2015-08-29 22:22:46.625 241 12612.73 70.05 54571.68 88888.00 2015-08-29 22:22:46.750 241 12612.75 70.03 54571.65 88888.00 2015-08-29 22:22:46.875 241 12612.83 70.00 54571.62 88888.00 2015-08-29 22:22:47.000 241 12612.83 70.03 54571.65 88888.00 2015-08-29 22:22:47.125 241 12612.83 70.05 54571.68 88888.00 2015-08-29 22:22:47.250 241 12612.85 70.05 54571.70 88888.00 2015-08-29 22:22:47.375 241 12612.85 70.05 54571.68 88888.00 2015-08-29 22:22:47.500 241 12612.85 70.03 54571.65 88888.00 2015-08-29 22:22:47.625 241 12612.88 70.05 54571.70 88888.00 2015-08-29 22:22:47.750 241 12612.90 70.08 54571.65 88888.00 2015-08-29 22:22:47.875 241 12612.90 70.08 54571.65 88888.00 2015-08-29 22:22:48.000 241 12612.85 70.03 54571.62 88888.00 2015-08-29 22:22:48.125 241 12612.77 70.03 54571.65 88888.00 2015-08-29 22:22:48.250 241 12612.75 70.03 54571.68 88888.00 2015-08-29 22:22:48.375 241 12612.75 70.03 54571.68 88888.00 2015-08-29 22:22:48.500 241 12612.80 70.03 54571.65 88888.00 2015-08-29 22:22:48.625 241 12612.83 70.03 54571.65 88888.00 2015-08-29 22:22:48.750 241 12612.83 70.03 54571.65 88888.00 2015-08-29 22:22:48.875 241 12612.83 69.97 54571.68 88888.00 2015-08-29 22:22:49.000 241 12612.85 70.00 54571.65 88888.00 2015-08-29 22:22:49.125 241 12612.90 70.05 54571.68 88888.00 2015-08-29 22:22:49.250 241 12612.85 70.08 54571.70 88888.00 2015-08-29 22:22:49.375 241 12612.88 70.08 54571.68 88888.00 2015-08-29 22:22:49.500 241 12612.90 70.05 54571.65 88888.00 2015-08-29 22:22:49.625 241 12612.92 70.08 54571.65 88888.00 2015-08-29 22:22:49.750 241 12612.95 70.08 54571.65 88888.00 2015-08-29 22:22:49.875 241 12613.02 70.10 54571.68 88888.00 2015-08-29 22:22:50.000 241 12613.02 70.10 54571.65 88888.00 2015-08-29 22:22:50.125 241 12612.98 70.08 54571.65 88888.00 2015-08-29 22:22:50.250 241 12612.95 70.08 54571.68 88888.00 2015-08-29 22:22:50.375 241 12612.92 70.10 54571.68 88888.00 2015-08-29 22:22:50.500 241 12612.90 70.05 54571.65 88888.00 2015-08-29 22:22:50.625 241 12612.95 70.05 54571.65 88888.00 2015-08-29 22:22:50.750 241 12612.98 70.08 54571.68 88888.00 2015-08-29 22:22:50.875 241 12612.92 70.08 54571.68 88888.00 2015-08-29 22:22:51.000 241 12612.90 70.08 54571.65 88888.00 2015-08-29 22:22:51.125 241 12612.95 70.10 54571.68 88888.00 2015-08-29 22:22:51.250 241 12612.98 70.10 54571.68 88888.00 2015-08-29 22:22:51.375 241 12613.00 70.08 54571.65 88888.00 2015-08-29 22:22:51.500 241 12613.02 70.05 54571.65 88888.00 2015-08-29 22:22:51.625 241 12613.00 70.08 54571.65 88888.00 2015-08-29 22:22:51.750 241 12612.98 70.10 54571.65 88888.00 2015-08-29 22:22:51.875 241 12613.00 70.10 54571.62 88888.00 2015-08-29 22:22:52.000 241 12613.02 70.10 54571.65 88888.00 2015-08-29 22:22:52.125 241 12613.02 70.12 54571.68 88888.00 2015-08-29 22:22:52.250 241 12613.00 70.10 54571.68 88888.00 2015-08-29 22:22:52.375 241 12612.98 70.10 54571.65 88888.00 2015-08-29 22:22:52.500 241 12612.90 70.10 54571.68 88888.00 2015-08-29 22:22:52.625 241 12612.92 70.05 54571.65 88888.00 2015-08-29 22:22:52.750 241 12613.00 70.10 54571.62 88888.00 2015-08-29 22:22:52.875 241 12613.00 70.10 54571.62 88888.00 2015-08-29 22:22:53.000 241 12612.98 70.08 54571.62 88888.00 2015-08-29 22:22:53.125 241 12613.00 70.10 54571.62 88888.00 2015-08-29 22:22:53.250 241 12613.05 70.10 54571.65 88888.00 2015-08-29 22:22:53.375 241 12613.10 70.12 54571.68 88888.00 2015-08-29 22:22:53.500 241 12613.08 70.15 54571.68 88888.00 2015-08-29 22:22:53.625 241 12613.05 70.12 54571.65 88888.00 2015-08-29 22:22:53.750 241 12613.10 70.12 54571.65 88888.00 2015-08-29 22:22:53.875 241 12613.10 70.10 54571.65 88888.00 2015-08-29 22:22:54.000 241 12613.08 70.10 54571.68 88888.00 2015-08-29 22:22:54.125 241 12613.10 70.12 54571.65 88888.00 2015-08-29 22:22:54.250 241 12613.12 70.10 54571.65 88888.00 2015-08-29 22:22:54.375 241 12613.15 70.12 54571.65 88888.00 2015-08-29 22:22:54.500 241 12613.15 70.10 54571.65 88888.00 2015-08-29 22:22:54.625 241 12613.17 70.10 54571.65 88888.00 2015-08-29 22:22:54.750 241 12613.20 70.10 54571.65 88888.00 2015-08-29 22:22:54.875 241 12613.25 70.12 54571.62 88888.00 2015-08-29 22:22:55.000 241 12613.23 70.15 54571.68 88888.00 2015-08-29 22:22:55.125 241 12613.17 70.12 54571.65 88888.00 2015-08-29 22:22:55.250 241 12613.15 70.15 54571.65 88888.00 2015-08-29 22:22:55.375 241 12613.17 70.12 54571.62 88888.00 2015-08-29 22:22:55.500 241 12613.17 70.10 54571.65 88888.00 2015-08-29 22:22:55.625 241 12613.17 70.12 54571.65 88888.00 2015-08-29 22:22:55.750 241 12613.15 70.15 54571.65 88888.00 2015-08-29 22:22:55.875 241 12613.17 70.12 54571.68 88888.00 2015-08-29 22:22:56.000 241 12613.15 70.10 54571.68 88888.00 2015-08-29 22:22:56.125 241 12613.12 70.08 54571.65 88888.00 2015-08-29 22:22:56.250 241 12613.17 70.10 54571.65 88888.00 2015-08-29 22:22:56.375 241 12613.25 70.10 54571.68 88888.00 2015-08-29 22:22:56.500 241 12613.20 70.10 54571.65 88888.00 2015-08-29 22:22:56.625 241 12613.12 70.10 54571.68 88888.00 2015-08-29 22:22:56.750 241 12613.17 70.12 54571.68 88888.00 2015-08-29 22:22:56.875 241 12613.23 70.10 54571.68 88888.00 2015-08-29 22:22:57.000 241 12613.27 70.10 54571.68 88888.00 2015-08-29 22:22:57.125 241 12613.25 70.10 54571.65 88888.00 2015-08-29 22:22:57.250 241 12613.15 70.10 54571.68 88888.00 2015-08-29 22:22:57.375 241 12613.20 70.15 54571.65 88888.00 2015-08-29 22:22:57.500 241 12613.23 70.12 54571.65 88888.00 2015-08-29 22:22:57.625 241 12613.30 70.15 54571.62 88888.00 2015-08-29 22:22:57.750 241 12613.35 70.12 54571.65 88888.00 2015-08-29 22:22:57.875 241 12613.38 70.12 54571.68 88888.00 2015-08-29 22:22:58.000 241 12613.35 70.15 54571.65 88888.00 2015-08-29 22:22:58.125 241 12613.25 70.15 54571.65 88888.00 2015-08-29 22:22:58.250 241 12613.23 70.15 54571.65 88888.00 2015-08-29 22:22:58.375 241 12613.33 70.15 54571.68 88888.00 2015-08-29 22:22:58.500 241 12613.40 70.10 54571.65 88888.00 2015-08-29 22:22:58.625 241 12613.42 70.08 54571.65 88888.00 2015-08-29 22:22:58.750 241 12613.42 70.10 54571.62 88888.00 2015-08-29 22:22:58.875 241 12613.42 70.12 54571.65 88888.00 2015-08-29 22:22:59.000 241 12613.35 70.08 54571.62 88888.00 2015-08-29 22:22:59.125 241 12613.25 70.08 54571.62 88888.00 2015-08-29 22:22:59.250 241 12613.23 70.08 54571.62 88888.00 2015-08-29 22:22:59.375 241 12613.27 70.12 54571.62 88888.00 2015-08-29 22:22:59.500 241 12613.35 70.12 54571.65 88888.00 2015-08-29 22:22:59.625 241 12613.48 70.12 54571.65 88888.00 2015-08-29 22:22:59.750 241 12613.50 70.10 54571.65 88888.00 2015-08-29 22:22:59.875 241 12613.48 70.10 54571.62 88888.00 2015-08-29 22:23:00.000 241 12613.45 70.10 54571.65 88888.00 2015-08-29 22:23:00.125 241 12613.40 70.10 54571.68 88888.00 2015-08-29 22:23:00.250 241 12613.35 70.10 54571.70 88888.00 2015-08-29 22:23:00.375 241 12613.38 70.12 54571.68 88888.00 2015-08-29 22:23:00.500 241 12613.40 70.15 54571.70 88888.00 2015-08-29 22:23:00.625 241 12613.45 70.12 54571.68 88888.00 2015-08-29 22:23:00.750 241 12613.45 70.10 54571.68 88888.00 2015-08-29 22:23:00.875 241 12613.50 70.10 54571.68 88888.00 2015-08-29 22:23:01.000 241 12613.52 70.10 54571.65 88888.00 2015-08-29 22:23:01.125 241 12613.52 70.12 54571.62 88888.00 2015-08-29 22:23:01.250 241 12613.45 70.12 54571.62 88888.00 2015-08-29 22:23:01.375 241 12613.42 70.10 54571.62 88888.00 2015-08-29 22:23:01.500 241 12613.42 70.12 54571.65 88888.00 2015-08-29 22:23:01.625 241 12613.42 70.12 54571.65 88888.00 2015-08-29 22:23:01.750 241 12613.48 70.10 54571.65 88888.00 2015-08-29 22:23:01.875 241 12613.55 70.12 54571.62 88888.00 2015-08-29 22:23:02.000 241 12613.58 70.15 54571.62 88888.00 2015-08-29 22:23:02.125 241 12613.58 70.15 54571.62 88888.00 2015-08-29 22:23:02.250 241 12613.55 70.12 54571.65 88888.00 2015-08-29 22:23:02.375 241 12613.52 70.15 54571.62 88888.00 2015-08-29 22:23:02.500 241 12613.50 70.15 54571.65 88888.00 2015-08-29 22:23:02.625 241 12613.52 70.12 54571.65 88888.00 2015-08-29 22:23:02.750 241 12613.55 70.10 54571.62 88888.00 2015-08-29 22:23:02.875 241 12613.52 70.10 54571.60 88888.00 2015-08-29 22:23:03.000 241 12613.55 70.15 54571.62 88888.00 2015-08-29 22:23:03.125 241 12613.60 70.17 54571.65 88888.00 2015-08-29 22:23:03.250 241 12613.52 70.12 54571.65 88888.00 2015-08-29 22:23:03.375 241 12613.52 70.15 54571.65 88888.00 2015-08-29 22:23:03.500 241 12613.52 70.15 54571.62 88888.00 2015-08-29 22:23:03.625 241 12613.55 70.17 54571.65 88888.00 2015-08-29 22:23:03.750 241 12613.55 70.15 54571.62 88888.00 2015-08-29 22:23:03.875 241 12613.55 70.15 54571.62 88888.00 2015-08-29 22:23:04.000 241 12613.55 70.15 54571.62 88888.00 2015-08-29 22:23:04.125 241 12613.58 70.15 54571.62 88888.00 2015-08-29 22:23:04.250 241 12613.60 70.17 54571.68 88888.00 2015-08-29 22:23:04.375 241 12613.62 70.17 54571.65 88888.00 2015-08-29 22:23:04.500 241 12613.62 70.15 54571.65 88888.00 2015-08-29 22:23:04.625 241 12613.65 70.15 54571.65 88888.00 2015-08-29 22:23:04.750 241 12613.65 70.17 54571.65 88888.00 2015-08-29 22:23:04.875 241 12613.60 70.20 54571.65 88888.00 2015-08-29 22:23:05.000 241 12613.55 70.17 54571.65 88888.00 2015-08-29 22:23:05.125 241 12613.60 70.17 54571.68 88888.00 2015-08-29 22:23:05.250 241 12613.70 70.15 54571.68 88888.00 2015-08-29 22:23:05.375 241 12613.75 70.17 54571.65 88888.00 2015-08-29 22:23:05.500 241 12613.70 70.17 54571.62 88888.00 2015-08-29 22:23:05.625 241 12613.65 70.12 54571.65 88888.00 2015-08-29 22:23:05.750 241 12613.65 70.15 54571.68 88888.00 2015-08-29 22:23:05.875 241 12613.67 70.20 54571.70 88888.00 2015-08-29 22:23:06.000 241 12613.67 70.17 54571.68 88888.00 2015-08-29 22:23:06.125 241 12613.65 70.12 54571.65 88888.00 2015-08-29 22:23:06.250 241 12613.62 70.10 54571.65 88888.00 2015-08-29 22:23:06.375 241 12613.73 70.17 54571.65 88888.00 2015-08-29 22:23:06.500 241 12613.73 70.20 54571.68 88888.00 2015-08-29 22:23:06.625 241 12613.73 70.17 54571.70 88888.00 2015-08-29 22:23:06.750 241 12613.75 70.17 54571.70 88888.00 2015-08-29 22:23:06.875 241 12613.73 70.20 54571.68 88888.00 2015-08-29 22:23:07.000 241 12613.75 70.20 54571.65 88888.00 2015-08-29 22:23:07.125 241 12613.75 70.17 54571.68 88888.00 2015-08-29 22:23:07.250 241 12613.75 70.15 54571.70 88888.00 2015-08-29 22:23:07.375 241 12613.77 70.20 54571.70 88888.00 2015-08-29 22:23:07.500 241 12613.73 70.22 54571.70 88888.00 2015-08-29 22:23:07.625 241 12613.75 70.22 54571.70 88888.00 2015-08-29 22:23:07.750 241 12613.75 70.20 54571.68 88888.00 2015-08-29 22:23:07.875 241 12613.70 70.20 54571.65 88888.00 2015-08-29 22:23:08.000 241 12613.67 70.22 54571.65 88888.00 2015-08-29 22:23:08.125 241 12613.73 70.20 54571.68 88888.00 2015-08-29 22:23:08.250 241 12613.77 70.20 54571.70 88888.00 2015-08-29 22:23:08.375 241 12613.85 70.20 54571.68 88888.00 2015-08-29 22:23:08.500 241 12613.85 70.22 54571.70 88888.00 2015-08-29 22:23:08.625 241 12613.88 70.25 54571.70 88888.00 2015-08-29 22:23:08.750 241 12613.80 70.25 54571.70 88888.00 2015-08-29 22:23:08.875 241 12613.75 70.20 54571.68 88888.00 2015-08-29 22:23:09.000 241 12613.75 70.17 54571.65 88888.00 2015-08-29 22:23:09.125 241 12613.77 70.20 54571.68 88888.00 2015-08-29 22:23:09.250 241 12613.83 70.20 54571.72 88888.00 2015-08-29 22:23:09.375 241 12613.80 70.25 54571.72 88888.00 2015-08-29 22:23:09.500 241 12613.80 70.20 54571.72 88888.00 2015-08-29 22:23:09.625 241 12613.83 70.22 54571.72 88888.00 2015-08-29 22:23:09.750 241 12613.85 70.22 54571.72 88888.00 2015-08-29 22:23:09.875 241 12613.80 70.25 54571.72 88888.00 2015-08-29 22:23:10.000 241 12613.75 70.22 54571.70 88888.00 2015-08-29 22:23:10.125 241 12613.77 70.22 54571.70 88888.00 2015-08-29 22:23:10.250 241 12613.75 70.22 54571.70 88888.00 2015-08-29 22:23:10.375 241 12613.77 70.20 54571.70 88888.00 2015-08-29 22:23:10.500 241 12613.77 70.22 54571.70 88888.00 2015-08-29 22:23:10.625 241 12613.77 70.20 54571.70 88888.00 2015-08-29 22:23:10.750 241 12613.80 70.20 54571.68 88888.00 2015-08-29 22:23:10.875 241 12613.88 70.20 54571.68 88888.00 2015-08-29 22:23:11.000 241 12613.90 70.17 54571.68 88888.00 2015-08-29 22:23:11.125 241 12613.88 70.15 54571.70 88888.00 2015-08-29 22:23:11.250 241 12613.85 70.17 54571.70 88888.00 2015-08-29 22:23:11.375 241 12613.90 70.17 54571.70 88888.00 2015-08-29 22:23:11.500 241 12613.88 70.17 54571.70 88888.00 2015-08-29 22:23:11.625 241 12613.90 70.17 54571.70 88888.00 2015-08-29 22:23:11.750 241 12613.90 70.20 54571.72 88888.00 2015-08-29 22:23:11.875 241 12613.85 70.20 54571.70 88888.00 2015-08-29 22:23:12.000 241 12613.80 70.20 54571.70 88888.00 2015-08-29 22:23:12.125 241 12613.83 70.20 54571.72 88888.00 2015-08-29 22:23:12.250 241 12613.85 70.22 54571.72 88888.00 2015-08-29 22:23:12.375 241 12613.88 70.22 54571.72 88888.00 2015-08-29 22:23:12.500 241 12613.95 70.22 54571.75 88888.00 2015-08-29 22:23:12.625 241 12613.92 70.20 54571.72 88888.00 2015-08-29 22:23:12.750 241 12613.83 70.15 54571.70 88888.00 2015-08-29 22:23:12.875 241 12613.80 70.12 54571.70 88888.00 2015-08-29 22:23:13.000 241 12613.85 70.15 54571.70 88888.00 2015-08-29 22:23:13.125 241 12613.90 70.20 54571.72 88888.00 2015-08-29 22:23:13.250 241 12613.92 70.17 54571.72 88888.00 2015-08-29 22:23:13.375 241 12613.90 70.15 54571.70 88888.00 2015-08-29 22:23:13.500 241 12613.95 70.15 54571.70 88888.00 2015-08-29 22:23:13.625 241 12614.02 70.20 54571.72 88888.00 2015-08-29 22:23:13.750 241 12614.05 70.15 54571.72 88888.00 2015-08-29 22:23:13.875 241 12614.08 70.12 54571.72 88888.00 2015-08-29 22:23:14.000 241 12614.10 70.15 54571.72 88888.00 2015-08-29 22:23:14.125 241 12614.08 70.17 54571.72 88888.00 2015-08-29 22:23:14.250 241 12614.02 70.15 54571.72 88888.00 2015-08-29 22:23:14.375 241 12614.05 70.17 54571.70 88888.00 2015-08-29 22:23:14.500 241 12614.10 70.20 54571.72 88888.00 2015-08-29 22:23:14.625 241 12614.10 70.17 54571.72 88888.00 2015-08-29 22:23:14.750 241 12614.15 70.17 54571.70 88888.00 2015-08-29 22:23:14.875 241 12614.20 70.15 54571.70 88888.00 2015-08-29 22:23:15.000 241 12614.23 70.17 54571.75 88888.00 2015-08-29 22:23:15.125 241 12614.17 70.20 54571.75 88888.00 2015-08-29 22:23:15.250 241 12614.15 70.17 54571.72 88888.00 2015-08-29 22:23:15.375 241 12614.17 70.20 54571.72 88888.00 2015-08-29 22:23:15.500 241 12614.23 70.17 54571.72 88888.00 2015-08-29 22:23:15.625 241 12614.17 70.12 54571.70 88888.00 2015-08-29 22:23:15.750 241 12614.15 70.15 54571.70 88888.00 2015-08-29 22:23:15.875 241 12614.17 70.15 54571.68 88888.00 2015-08-29 22:23:16.000 241 12614.25 70.12 54571.68 88888.00 2015-08-29 22:23:16.125 241 12614.27 70.17 54571.70 88888.00 2015-08-29 22:23:16.250 241 12614.23 70.20 54571.70 88888.00 2015-08-29 22:23:16.375 241 12614.27 70.20 54571.70 88888.00 2015-08-29 22:23:16.500 241 12614.30 70.17 54571.68 88888.00 2015-08-29 22:23:16.625 241 12614.35 70.17 54571.68 88888.00 2015-08-29 22:23:16.750 241 12614.42 70.22 54571.70 88888.00 2015-08-29 22:23:16.875 241 12614.40 70.20 54571.70 88888.00 2015-08-29 22:23:17.000 241 12614.38 70.15 54571.65 88888.00 2015-08-29 22:23:17.125 241 12614.38 70.15 54571.70 88888.00 2015-08-29 22:23:17.250 241 12614.38 70.20 54571.70 88888.00 2015-08-29 22:23:17.375 241 12614.42 70.15 54571.72 88888.00 2015-08-29 22:23:17.500 241 12614.42 70.17 54571.70 88888.00 2015-08-29 22:23:17.625 241 12614.38 70.15 54571.70 88888.00 2015-08-29 22:23:17.750 241 12614.33 70.12 54571.70 88888.00 2015-08-29 22:23:17.875 241 12614.33 70.15 54571.68 88888.00 2015-08-29 22:23:18.000 241 12614.35 70.15 54571.68 88888.00 2015-08-29 22:23:18.125 241 12614.38 70.15 54571.70 88888.00 2015-08-29 22:23:18.250 241 12614.45 70.17 54571.72 88888.00 2015-08-29 22:23:18.375 241 12614.42 70.20 54571.72 88888.00 2015-08-29 22:23:18.500 241 12614.38 70.17 54571.72 88888.00 2015-08-29 22:23:18.625 241 12614.38 70.17 54571.72 88888.00 2015-08-29 22:23:18.750 241 12614.40 70.17 54571.70 88888.00 2015-08-29 22:23:18.875 241 12614.42 70.17 54571.70 88888.00 2015-08-29 22:23:19.000 241 12614.48 70.17 54571.70 88888.00 2015-08-29 22:23:19.125 241 12614.55 70.22 54571.72 88888.00 2015-08-29 22:23:19.250 241 12614.50 70.17 54571.72 88888.00 2015-08-29 22:23:19.375 241 12614.45 70.22 54571.75 88888.00 2015-08-29 22:23:19.500 241 12614.42 70.20 54571.75 88888.00 2015-08-29 22:23:19.625 241 12614.48 70.20 54571.75 88888.00 2015-08-29 22:23:19.750 241 12614.45 70.17 54571.72 88888.00 2015-08-29 22:23:19.875 241 12614.38 70.17 54571.72 88888.00 2015-08-29 22:23:20.000 241 12614.40 70.20 54571.72 88888.00 2015-08-29 22:23:20.125 241 12614.48 70.22 54571.75 88888.00 2015-08-29 22:23:20.250 241 12614.48 70.20 54571.75 88888.00 2015-08-29 22:23:20.375 241 12614.52 70.20 54571.75 88888.00 2015-08-29 22:23:20.500 241 12614.58 70.22 54571.72 88888.00 2015-08-29 22:23:20.625 241 12614.52 70.22 54571.70 88888.00 2015-08-29 22:23:20.750 241 12614.50 70.15 54571.70 88888.00 2015-08-29 22:23:20.875 241 12614.52 70.17 54571.70 88888.00 2015-08-29 22:23:21.000 241 12614.60 70.15 54571.70 88888.00 2015-08-29 22:23:21.125 241 12614.65 70.17 54571.70 88888.00 2015-08-29 22:23:21.250 241 12614.60 70.15 54571.70 88888.00 2015-08-29 22:23:21.375 241 12614.55 70.17 54571.68 88888.00 2015-08-29 22:23:21.500 241 12614.50 70.17 54571.72 88888.00 2015-08-29 22:23:21.625 241 12614.50 70.17 54571.70 88888.00 2015-08-29 22:23:21.750 241 12614.50 70.25 54571.75 88888.00 2015-08-29 22:23:21.875 241 12614.52 70.22 54571.75 88888.00 2015-08-29 22:23:22.000 241 12614.52 70.20 54571.75 88888.00 2015-08-29 22:23:22.125 241 12614.55 70.20 54571.75 88888.00 2015-08-29 22:23:22.250 241 12614.58 70.22 54571.75 88888.00 2015-08-29 22:23:22.375 241 12614.60 70.22 54571.75 88888.00 2015-08-29 22:23:22.500 241 12614.58 70.17 54571.72 88888.00 2015-08-29 22:23:22.625 241 12614.55 70.20 54571.75 88888.00 2015-08-29 22:23:22.750 241 12614.58 70.20 54571.72 88888.00 2015-08-29 22:23:22.875 241 12614.65 70.20 54571.72 88888.00 2015-08-29 22:23:23.000 241 12614.62 70.17 54571.70 88888.00 2015-08-29 22:23:23.125 241 12614.60 70.20 54571.72 88888.00 2015-08-29 22:23:23.250 241 12614.60 70.17 54571.75 88888.00 2015-08-29 22:23:23.375 241 12614.65 70.22 54571.78 88888.00 2015-08-29 22:23:23.500 241 12614.70 70.25 54571.78 88888.00 2015-08-29 22:23:23.625 241 12614.75 70.22 54571.75 88888.00 2015-08-29 22:23:23.750 241 12614.73 70.17 54571.72 88888.00 2015-08-29 22:23:23.875 241 12614.70 70.17 54571.78 88888.00 2015-08-29 22:23:24.000 241 12614.67 70.20 54571.78 88888.00 2015-08-29 22:23:24.125 241 12614.65 70.22 54571.78 88888.00 2015-08-29 22:23:24.250 241 12614.60 70.22 54571.75 88888.00 2015-08-29 22:23:24.375 241 12614.60 70.25 54571.75 88888.00 2015-08-29 22:23:24.500 241 12614.60 70.25 54571.75 88888.00 2015-08-29 22:23:24.625 241 12614.60 70.22 54571.75 88888.00 2015-08-29 22:23:24.750 241 12614.58 70.20 54571.75 88888.00 2015-08-29 22:23:24.875 241 12614.62 70.22 54571.75 88888.00 2015-08-29 22:23:25.000 241 12614.67 70.20 54571.78 88888.00 2015-08-29 22:23:25.125 241 12614.75 70.22 54571.78 88888.00 2015-08-29 22:23:25.250 241 12614.77 70.22 54571.78 88888.00 2015-08-29 22:23:25.375 241 12614.75 70.25 54571.78 88888.00 2015-08-29 22:23:25.500 241 12614.73 70.28 54571.78 88888.00 2015-08-29 22:23:25.625 241 12614.77 70.25 54571.78 88888.00 2015-08-29 22:23:25.750 241 12614.83 70.25 54571.78 88888.00 2015-08-29 22:23:25.875 241 12614.77 70.28 54571.78 88888.00 2015-08-29 22:23:26.000 241 12614.73 70.25 54571.78 88888.00 2015-08-29 22:23:26.125 241 12614.75 70.25 54571.75 88888.00 2015-08-29 22:23:26.250 241 12614.80 70.28 54571.78 88888.00 2015-08-29 22:23:26.375 241 12614.77 70.28 54571.78 88888.00 2015-08-29 22:23:26.500 241 12614.80 70.25 54571.78 88888.00 2015-08-29 22:23:26.625 241 12614.83 70.25 54571.75 88888.00 2015-08-29 22:23:26.750 241 12614.80 70.25 54571.75 88888.00 2015-08-29 22:23:26.875 241 12614.75 70.25 54571.75 88888.00 2015-08-29 22:23:27.000 241 12614.75 70.28 54571.75 88888.00 2015-08-29 22:23:27.125 241 12614.80 70.28 54571.78 88888.00 2015-08-29 22:23:27.250 241 12614.77 70.28 54571.78 88888.00 2015-08-29 22:23:27.375 241 12614.80 70.30 54571.78 88888.00 2015-08-29 22:23:27.500 241 12614.80 70.28 54571.78 88888.00 2015-08-29 22:23:27.625 241 12614.80 70.22 54571.78 88888.00 2015-08-29 22:23:27.750 241 12614.80 70.22 54571.75 88888.00 2015-08-29 22:23:27.875 241 12614.77 70.28 54571.75 88888.00 2015-08-29 22:23:28.000 241 12614.83 70.28 54571.75 88888.00 2015-08-29 22:23:28.125 241 12614.83 70.28 54571.80 88888.00 2015-08-29 22:23:28.250 241 12614.85 70.28 54571.80 88888.00 2015-08-29 22:23:28.375 241 12614.90 70.28 54571.78 88888.00 2015-08-29 22:23:28.500 241 12614.95 70.28 54571.75 88888.00 2015-08-29 22:23:28.625 241 12614.85 70.28 54571.78 88888.00 2015-08-29 22:23:28.750 241 12614.83 70.28 54571.80 88888.00 2015-08-29 22:23:28.875 241 12614.83 70.30 54571.82 88888.00 2015-08-29 22:23:29.000 241 12614.85 70.25 54571.80 88888.00 2015-08-29 22:23:29.125 241 12614.85 70.25 54571.80 88888.00 2015-08-29 22:23:29.250 241 12614.85 70.30 54571.80 88888.00 2015-08-29 22:23:29.375 241 12614.88 70.28 54571.80 88888.00 2015-08-29 22:23:29.500 241 12614.90 70.30 54571.80 88888.00 2015-08-29 22:23:29.625 241 12614.90 70.30 54571.82 88888.00 2015-08-29 22:23:29.750 241 12614.95 70.33 54571.85 88888.00 2015-08-29 22:23:29.875 241 12614.90 70.30 54571.82 88888.00 2015-08-29 22:23:30.000 241 12614.95 70.30 54571.82 88888.00 2015-08-29 22:23:30.125 241 12615.00 70.30 54571.82 88888.00 2015-08-29 22:23:30.250 241 12614.95 70.30 54571.82 88888.00 2015-08-29 22:23:30.375 241 12614.92 70.30 54571.82 88888.00 2015-08-29 22:23:30.500 241 12614.92 70.30 54571.80 88888.00 2015-08-29 22:23:30.625 241 12614.92 70.30 54571.82 88888.00 2015-08-29 22:23:30.750 241 12614.98 70.33 54571.85 88888.00 2015-08-29 22:23:30.875 241 12615.05 70.30 54571.85 88888.00 2015-08-29 22:23:31.000 241 12614.98 70.28 54571.82 88888.00 2015-08-29 22:23:31.125 241 12614.92 70.28 54571.82 88888.00 2015-08-29 22:23:31.250 241 12614.90 70.28 54571.85 88888.00 2015-08-29 22:23:31.375 241 12614.90 70.28 54571.85 88888.00 2015-08-29 22:23:31.500 241 12614.88 70.30 54571.85 88888.00 2015-08-29 22:23:31.625 241 12614.92 70.33 54571.85 88888.00 2015-08-29 22:23:31.750 241 12614.95 70.33 54571.85 88888.00 2015-08-29 22:23:31.875 241 12614.98 70.30 54571.88 88888.00 2015-08-29 22:23:32.000 241 12614.95 70.30 54571.88 88888.00 2015-08-29 22:23:32.125 241 12614.95 70.30 54571.82 88888.00 2015-08-29 22:23:32.250 241 12614.98 70.25 54571.82 88888.00 2015-08-29 22:23:32.375 241 12614.95 70.28 54571.82 88888.00 2015-08-29 22:23:32.500 241 12614.92 70.30 54571.82 88888.00 2015-08-29 22:23:32.625 241 12614.95 70.33 54571.82 88888.00 2015-08-29 22:23:32.750 241 12614.92 70.33 54571.82 88888.00 2015-08-29 22:23:32.875 241 12614.98 70.30 54571.85 88888.00 2015-08-29 22:23:33.000 241 12615.02 70.28 54571.85 88888.00 2015-08-29 22:23:33.125 241 12615.02 70.28 54571.85 88888.00 2015-08-29 22:23:33.250 241 12614.95 70.28 54571.85 88888.00 2015-08-29 22:23:33.375 241 12614.88 70.33 54571.85 88888.00 2015-08-29 22:23:33.500 241 12614.85 70.33 54571.85 88888.00 2015-08-29 22:23:33.625 241 12614.90 70.28 54571.85 88888.00 2015-08-29 22:23:33.750 241 12614.95 70.30 54571.82 88888.00 2015-08-29 22:23:33.875 241 12615.02 70.33 54571.82 88888.00 2015-08-29 22:23:34.000 241 12614.98 70.33 54571.80 88888.00 2015-08-29 22:23:34.125 241 12614.90 70.33 54571.85 88888.00 2015-08-29 22:23:34.250 241 12614.92 70.33 54571.85 88888.00 2015-08-29 22:23:34.375 241 12614.95 70.30 54571.85 88888.00 2015-08-29 22:23:34.500 241 12614.95 70.30 54571.85 88888.00 2015-08-29 22:23:34.625 241 12614.98 70.33 54571.82 88888.00 2015-08-29 22:23:34.750 241 12615.02 70.33 54571.82 88888.00 2015-08-29 22:23:34.875 241 12615.08 70.33 54571.85 88888.00 2015-08-29 22:23:35.000 241 12615.08 70.33 54571.85 88888.00 2015-08-29 22:23:35.125 241 12615.08 70.35 54571.85 88888.00 2015-08-29 22:23:35.250 241 12615.02 70.35 54571.88 88888.00 2015-08-29 22:23:35.375 241 12615.00 70.35 54571.85 88888.00 2015-08-29 22:23:35.500 241 12615.00 70.35 54571.82 88888.00 2015-08-29 22:23:35.625 241 12615.10 70.38 54571.82 88888.00 2015-08-29 22:23:35.750 241 12615.12 70.35 54571.82 88888.00 2015-08-29 22:23:35.875 241 12615.08 70.33 54571.82 88888.00 2015-08-29 22:23:36.000 241 12615.05 70.30 54571.82 88888.00 2015-08-29 22:23:36.125 241 12615.05 70.35 54571.85 88888.00 2015-08-29 22:23:36.250 241 12615.05 70.40 54571.85 88888.00 2015-08-29 22:23:36.375 241 12615.08 70.38 54571.82 88888.00 2015-08-29 22:23:36.500 241 12615.08 70.33 54571.82 88888.00 2015-08-29 22:23:36.625 241 12615.08 70.35 54571.88 88888.00 2015-08-29 22:23:36.750 241 12615.08 70.38 54571.85 88888.00 2015-08-29 22:23:36.875 241 12615.05 70.38 54571.88 88888.00 2015-08-29 22:23:37.000 241 12615.08 70.38 54571.88 88888.00 2015-08-29 22:23:37.125 241 12615.12 70.35 54571.90 88888.00 2015-08-29 22:23:37.250 241 12615.15 70.33 54571.90 88888.00 2015-08-29 22:23:37.375 241 12615.20 70.33 54571.85 88888.00 2015-08-29 22:23:37.500 241 12615.17 70.38 54571.85 88888.00 2015-08-29 22:23:37.625 241 12615.12 70.38 54571.88 88888.00 2015-08-29 22:23:37.750 241 12615.15 70.38 54571.90 88888.00 2015-08-29 22:23:37.875 241 12615.17 70.35 54571.88 88888.00 2015-08-29 22:23:38.000 241 12615.17 70.35 54571.88 88888.00 2015-08-29 22:23:38.125 241 12615.23 70.38 54571.90 88888.00 2015-08-29 22:23:38.250 241 12615.23 70.38 54571.88 88888.00 2015-08-29 22:23:38.375 241 12615.17 70.38 54571.88 88888.00 2015-08-29 22:23:38.500 241 12615.17 70.38 54571.88 88888.00 2015-08-29 22:23:38.625 241 12615.15 70.35 54571.85 88888.00 2015-08-29 22:23:38.750 241 12615.15 70.38 54571.82 88888.00 2015-08-29 22:23:38.875 241 12615.15 70.40 54571.88 88888.00 2015-08-29 22:23:39.000 241 12615.17 70.40 54571.88 88888.00 2015-08-29 22:23:39.125 241 12615.17 70.40 54571.85 88888.00 2015-08-29 22:23:39.250 241 12615.12 70.38 54571.85 88888.00 2015-08-29 22:23:39.375 241 12615.17 70.38 54571.85 88888.00 2015-08-29 22:23:39.500 241 12615.25 70.38 54571.85 88888.00 2015-08-29 22:23:39.625 241 12615.27 70.40 54571.85 88888.00 2015-08-29 22:23:39.750 241 12615.30 70.38 54571.85 88888.00 2015-08-29 22:23:39.875 241 12615.30 70.40 54571.88 88888.00 2015-08-29 22:23:40.000 241 12615.27 70.42 54571.85 88888.00 2015-08-29 22:23:40.125 241 12615.27 70.42 54571.88 88888.00 2015-08-29 22:23:40.250 241 12615.33 70.45 54571.90 88888.00 2015-08-29 22:23:40.375 241 12615.42 70.47 54571.88 88888.00 2015-08-29 22:23:40.500 241 12615.45 70.45 54571.88 88888.00 2015-08-29 22:23:40.625 241 12615.40 70.42 54571.90 88888.00 2015-08-29 22:23:40.750 241 12615.40 70.42 54571.90 88888.00 2015-08-29 22:23:40.875 241 12615.42 70.42 54571.90 88888.00 2015-08-29 22:23:41.000 241 12615.48 70.45 54571.90 88888.00 2015-08-29 22:23:41.125 241 12615.48 70.45 54571.90 88888.00 2015-08-29 22:23:41.250 241 12615.35 70.45 54571.85 88888.00 2015-08-29 22:23:41.375 241 12615.40 70.42 54571.88 88888.00 2015-08-29 22:23:41.500 241 12615.42 70.40 54571.85 88888.00 2015-08-29 22:23:41.625 241 12615.42 70.42 54571.88 88888.00 2015-08-29 22:23:41.750 241 12615.42 70.45 54571.88 88888.00 2015-08-29 22:23:41.875 241 12615.42 70.47 54571.88 88888.00 2015-08-29 22:23:42.000 241 12615.38 70.45 54571.88 88888.00 2015-08-29 22:23:42.125 241 12615.35 70.47 54571.90 88888.00 2015-08-29 22:23:42.250 241 12615.35 70.45 54571.90 88888.00 2015-08-29 22:23:42.375 241 12615.42 70.45 54571.90 88888.00 2015-08-29 22:23:42.500 241 12615.40 70.45 54571.88 88888.00 2015-08-29 22:23:42.625 241 12615.35 70.45 54571.85 88888.00 2015-08-29 22:23:42.750 241 12615.38 70.50 54571.85 88888.00 2015-08-29 22:23:42.875 241 12615.48 70.50 54571.88 88888.00 2015-08-29 22:23:43.000 241 12615.52 70.50 54571.85 88888.00 2015-08-29 22:23:43.125 241 12615.52 70.47 54571.88 88888.00 2015-08-29 22:23:43.250 241 12615.50 70.47 54571.88 88888.00 2015-08-29 22:23:43.375 241 12615.58 70.50 54571.90 88888.00 2015-08-29 22:23:43.500 241 12615.52 70.53 54571.88 88888.00 2015-08-29 22:23:43.625 241 12615.55 70.50 54571.85 88888.00 2015-08-29 22:23:43.750 241 12615.62 70.50 54571.88 88888.00 2015-08-29 22:23:43.875 241 12615.65 70.50 54571.88 88888.00 2015-08-29 22:23:44.000 241 12615.62 70.50 54571.82 88888.00 2015-08-29 22:23:44.125 241 12615.60 70.50 54571.85 88888.00 2015-08-29 22:23:44.250 241 12615.60 70.53 54571.88 88888.00 2015-08-29 22:23:44.375 241 12615.60 70.53 54571.85 88888.00 2015-08-29 22:23:44.500 241 12615.60 70.53 54571.85 88888.00 2015-08-29 22:23:44.625 241 12615.65 70.58 54571.85 88888.00 2015-08-29 22:23:44.750 241 12615.65 70.55 54571.85 88888.00 2015-08-29 22:23:44.875 241 12615.70 70.53 54571.85 88888.00 2015-08-29 22:23:45.000 241 12615.67 70.53 54571.82 88888.00 2015-08-29 22:23:45.125 241 12615.60 70.53 54571.85 88888.00 2015-08-29 22:23:45.250 241 12615.60 70.55 54571.90 88888.00 2015-08-29 22:23:45.375 241 12615.67 70.58 54571.93 88888.00 2015-08-29 22:23:45.500 241 12615.67 70.55 54571.88 88888.00 2015-08-29 22:23:45.625 241 12615.67 70.50 54571.85 88888.00 2015-08-29 22:23:45.750 241 12615.67 70.53 54571.85 88888.00 2015-08-29 22:23:45.875 241 12615.67 70.58 54571.85 88888.00 2015-08-29 22:23:46.000 241 12615.75 70.55 54571.82 88888.00 2015-08-29 22:23:46.125 241 12615.73 70.55 54571.85 88888.00 2015-08-29 22:23:46.250 241 12615.65 70.55 54571.85 88888.00 2015-08-29 22:23:46.375 241 12615.65 70.53 54571.85 88888.00 2015-08-29 22:23:46.500 241 12615.67 70.55 54571.85 88888.00 2015-08-29 22:23:46.625 241 12615.75 70.55 54571.85 88888.00 2015-08-29 22:23:46.750 241 12615.73 70.53 54571.85 88888.00 2015-08-29 22:23:46.875 241 12615.75 70.53 54571.85 88888.00 2015-08-29 22:23:47.000 241 12615.75 70.53 54571.85 88888.00 2015-08-29 22:23:47.125 241 12615.75 70.55 54571.88 88888.00 2015-08-29 22:23:47.250 241 12615.77 70.55 54571.88 88888.00 2015-08-29 22:23:47.375 241 12615.80 70.58 54571.90 88888.00 2015-08-29 22:23:47.500 241 12615.85 70.55 54571.88 88888.00 2015-08-29 22:23:47.625 241 12615.95 70.58 54571.88 88888.00 2015-08-29 22:23:47.750 241 12615.95 70.58 54571.88 88888.00 2015-08-29 22:23:47.875 241 12615.92 70.60 54571.85 88888.00 2015-08-29 22:23:48.000 241 12615.95 70.58 54571.88 88888.00 2015-08-29 22:23:48.125 241 12615.92 70.58 54571.88 88888.00 2015-08-29 22:23:48.250 241 12615.92 70.55 54571.85 88888.00 2015-08-29 22:23:48.375 241 12615.95 70.55 54571.85 88888.00 2015-08-29 22:23:48.500 241 12615.95 70.60 54571.93 88888.00 2015-08-29 22:23:48.625 241 12615.95 70.62 54571.93 88888.00 2015-08-29 22:23:48.750 241 12615.92 70.62 54571.88 88888.00 2015-08-29 22:23:48.875 241 12615.95 70.60 54571.88 88888.00 2015-08-29 22:23:49.000 241 12615.92 70.62 54571.88 88888.00 2015-08-29 22:23:49.125 241 12615.92 70.58 54571.88 88888.00 2015-08-29 22:23:49.250 241 12615.92 70.58 54571.88 88888.00 2015-08-29 22:23:49.375 241 12615.98 70.62 54571.90 88888.00 2015-08-29 22:23:49.500 241 12615.95 70.62 54571.88 88888.00 2015-08-29 22:23:49.625 241 12615.92 70.58 54571.88 88888.00 2015-08-29 22:23:49.750 241 12615.90 70.55 54571.85 88888.00 2015-08-29 22:23:49.875 241 12615.92 70.58 54571.88 88888.00 2015-08-29 22:23:50.000 241 12615.98 70.58 54571.88 88888.00 2015-08-29 22:23:50.125 241 12615.98 70.60 54571.90 88888.00 2015-08-29 22:23:50.250 241 12616.05 70.60 54571.90 88888.00 2015-08-29 22:23:50.375 241 12616.08 70.60 54571.90 88888.00 2015-08-29 22:23:50.500 241 12616.08 70.60 54571.90 88888.00 2015-08-29 22:23:50.625 241 12616.08 70.60 54571.90 88888.00 2015-08-29 22:23:50.750 241 12616.05 70.58 54571.88 88888.00 2015-08-29 22:23:50.875 241 12616.05 70.58 54571.88 88888.00 2015-08-29 22:23:51.000 241 12616.05 70.58 54571.88 88888.00 2015-08-29 22:23:51.125 241 12616.08 70.58 54571.90 88888.00 2015-08-29 22:23:51.250 241 12616.05 70.58 54571.90 88888.00 2015-08-29 22:23:51.375 241 12616.05 70.60 54571.90 88888.00 2015-08-29 22:23:51.500 241 12616.08 70.60 54571.93 88888.00 2015-08-29 22:23:51.625 241 12616.10 70.58 54571.93 88888.00 2015-08-29 22:23:51.750 241 12616.08 70.58 54571.93 88888.00 2015-08-29 22:23:51.875 241 12616.12 70.62 54571.93 88888.00 2015-08-29 22:23:52.000 241 12616.17 70.62 54571.90 88888.00 2015-08-29 22:23:52.125 241 12616.12 70.60 54571.90 88888.00 2015-08-29 22:23:52.250 241 12616.15 70.62 54571.88 88888.00 2015-08-29 22:23:52.375 241 12616.17 70.65 54571.88 88888.00 2015-08-29 22:23:52.500 241 12616.20 70.62 54571.90 88888.00 2015-08-29 22:23:52.625 241 12616.12 70.60 54571.90 88888.00 2015-08-29 22:23:52.750 241 12616.05 70.62 54571.88 88888.00 2015-08-29 22:23:52.875 241 12616.08 70.62 54571.88 88888.00 2015-08-29 22:23:53.000 241 12616.20 70.67 54571.88 88888.00 2015-08-29 22:23:53.125 241 12616.25 70.67 54571.90 88888.00 2015-08-29 22:23:53.250 241 12616.20 70.65 54571.90 88888.00 2015-08-29 22:23:53.375 241 12616.15 70.65 54571.90 88888.00 2015-08-29 22:23:53.500 241 12616.15 70.65 54571.88 88888.00 2015-08-29 22:23:53.625 241 12616.17 70.65 54571.88 88888.00 2015-08-29 22:23:53.750 241 12616.15 70.65 54571.88 88888.00 2015-08-29 22:23:53.875 241 12616.17 70.65 54571.90 88888.00 2015-08-29 22:23:54.000 241 12616.20 70.65 54571.88 88888.00 2015-08-29 22:23:54.125 241 12616.20 70.65 54571.90 88888.00 2015-08-29 22:23:54.250 241 12616.20 70.67 54571.90 88888.00 2015-08-29 22:23:54.375 241 12616.27 70.67 54571.88 88888.00 2015-08-29 22:23:54.500 241 12616.27 70.70 54571.88 88888.00 2015-08-29 22:23:54.625 241 12616.23 70.67 54571.90 88888.00 2015-08-29 22:23:54.750 241 12616.25 70.65 54571.90 88888.00 2015-08-29 22:23:54.875 241 12616.30 70.67 54571.88 88888.00 2015-08-29 22:23:55.000 241 12616.33 70.65 54571.85 88888.00 2015-08-29 22:23:55.125 241 12616.38 70.65 54571.88 88888.00 2015-08-29 22:23:55.250 241 12616.38 70.65 54571.85 88888.00 2015-08-29 22:23:55.375 241 12616.38 70.67 54571.85 88888.00 2015-08-29 22:23:55.500 241 12616.40 70.67 54571.85 88888.00 2015-08-29 22:23:55.625 241 12616.35 70.67 54571.85 88888.00 2015-08-29 22:23:55.750 241 12616.33 70.70 54571.88 88888.00 2015-08-29 22:23:55.875 241 12616.33 70.70 54571.88 88888.00 2015-08-29 22:23:56.000 241 12616.35 70.70 54571.88 88888.00 2015-08-29 22:23:56.125 241 12616.35 70.70 54571.85 88888.00 2015-08-29 22:23:56.250 241 12616.33 70.70 54571.88 88888.00 2015-08-29 22:23:56.375 241 12616.38 70.70 54571.90 88888.00 2015-08-29 22:23:56.500 241 12616.35 70.65 54571.88 88888.00 2015-08-29 22:23:56.625 241 12616.40 70.65 54571.85 88888.00 2015-08-29 22:23:56.750 241 12616.48 70.67 54571.85 88888.00 2015-08-29 22:23:56.875 241 12616.42 70.65 54571.82 88888.00 2015-08-29 22:23:57.000 241 12616.40 70.70 54571.82 88888.00 2015-08-29 22:23:57.125 241 12616.35 70.72 54571.85 88888.00 2015-08-29 22:23:57.250 241 12616.38 70.72 54571.90 88888.00 2015-08-29 22:23:57.375 241 12616.45 70.72 54571.90 88888.00 2015-08-29 22:23:57.500 241 12616.40 70.70 54571.88 88888.00 2015-08-29 22:23:57.625 241 12616.38 70.70 54571.88 88888.00 2015-08-29 22:23:57.750 241 12616.45 70.70 54571.88 88888.00 2015-08-29 22:23:57.875 241 12616.52 70.72 54571.88 88888.00 2015-08-29 22:23:58.000 241 12616.58 70.70 54571.88 88888.00 2015-08-29 22:23:58.125 241 12616.60 70.72 54571.93 88888.00 2015-08-29 22:23:58.250 241 12616.55 70.72 54571.93 88888.00 2015-08-29 22:23:58.375 241 12616.48 70.67 54571.88 88888.00 2015-08-29 22:23:58.500 241 12616.52 70.67 54571.88 88888.00 2015-08-29 22:23:58.625 241 12616.58 70.75 54571.90 88888.00 2015-08-29 22:23:58.750 241 12616.55 70.70 54571.90 88888.00 2015-08-29 22:23:58.875 241 12616.48 70.72 54571.90 88888.00 2015-08-29 22:23:59.000 241 12616.52 70.72 54571.88 88888.00 2015-08-29 22:23:59.125 241 12616.48 70.70 54571.88 88888.00 2015-08-29 22:23:59.250 241 12616.48 70.65 54571.88 88888.00 2015-08-29 22:23:59.375 241 12616.52 70.70 54571.88 88888.00 2015-08-29 22:23:59.500 241 12616.50 70.75 54571.90 88888.00 2015-08-29 22:23:59.625 241 12616.45 70.72 54571.90 88888.00 2015-08-29 22:23:59.750 241 12616.52 70.75 54571.93 88888.00 2015-08-29 22:23:59.875 241 12616.55 70.75 54571.93 88888.00 2015-08-29 22:24:00.000 241 12616.58 70.72 54571.90 88888.00 2015-08-29 22:24:00.125 241 12616.60 70.72 54571.93 88888.00 2015-08-29 22:24:00.250 241 12616.62 70.70 54571.93 88888.00 2015-08-29 22:24:00.375 241 12616.65 70.72 54571.93 88888.00 2015-08-29 22:24:00.500 241 12616.67 70.80 54571.93 88888.00 2015-08-29 22:24:00.625 241 12616.65 70.75 54571.93 88888.00 2015-08-29 22:24:00.750 241 12616.67 70.72 54571.93 88888.00 2015-08-29 22:24:00.875 241 12616.70 70.75 54571.93 88888.00 2015-08-29 22:24:01.000 241 12616.75 70.78 54571.90 88888.00 2015-08-29 22:24:01.125 241 12616.75 70.78 54571.90 88888.00 2015-08-29 22:24:01.250 241 12616.73 70.78 54571.90 88888.00 2015-08-29 22:24:01.375 241 12616.75 70.83 54571.93 88888.00 2015-08-29 22:24:01.500 241 12616.75 70.83 54571.90 88888.00 2015-08-29 22:24:01.625 241 12616.75 70.80 54571.88 88888.00 2015-08-29 22:24:01.750 241 12616.77 70.80 54571.88 88888.00 2015-08-29 22:24:01.875 241 12616.80 70.80 54571.90 88888.00 2015-08-29 22:24:02.000 241 12616.83 70.80 54571.88 88888.00 2015-08-29 22:24:02.125 241 12616.77 70.78 54571.90 88888.00 2015-08-29 22:24:02.250 241 12616.73 70.75 54571.90 88888.00 2015-08-29 22:24:02.375 241 12616.73 70.78 54571.90 88888.00 2015-08-29 22:24:02.500 241 12616.73 70.80 54571.93 88888.00 2015-08-29 22:24:02.625 241 12616.77 70.80 54571.93 88888.00 2015-08-29 22:24:02.750 241 12616.85 70.78 54571.93 88888.00 2015-08-29 22:24:02.875 241 12616.85 70.80 54571.93 88888.00 2015-08-29 22:24:03.000 241 12616.83 70.78 54571.90 88888.00 2015-08-29 22:24:03.125 241 12616.83 70.78 54571.93 88888.00 2015-08-29 22:24:03.250 241 12616.85 70.75 54571.95 88888.00 2015-08-29 22:24:03.375 241 12616.83 70.75 54571.95 88888.00 2015-08-29 22:24:03.500 241 12616.77 70.75 54571.93 88888.00 2015-08-29 22:24:03.625 241 12616.75 70.72 54571.90 88888.00 2015-08-29 22:24:03.750 241 12616.75 70.70 54571.90 88888.00 2015-08-29 22:24:03.875 241 12616.80 70.72 54571.95 88888.00 2015-08-29 22:24:04.000 241 12616.85 70.80 54571.95 88888.00 2015-08-29 22:24:04.125 241 12616.83 70.78 54571.97 88888.00 2015-08-29 22:24:04.250 241 12616.83 70.78 54571.95 88888.00 2015-08-29 22:24:04.375 241 12616.85 70.72 54571.95 88888.00 2015-08-29 22:24:04.500 241 12616.90 70.75 54571.95 88888.00 2015-08-29 22:24:04.625 241 12616.92 70.75 54571.93 88888.00 2015-08-29 22:24:04.750 241 12616.90 70.75 54571.93 88888.00 2015-08-29 22:24:04.875 241 12616.88 70.75 54571.93 88888.00 2015-08-29 22:24:05.000 241 12616.85 70.78 54571.93 88888.00 2015-08-29 22:24:05.125 241 12616.88 70.72 54571.93 88888.00 2015-08-29 22:24:05.250 241 12616.90 70.72 54571.95 88888.00 2015-08-29 22:24:05.375 241 12616.90 70.75 54571.97 88888.00 2015-08-29 22:24:05.500 241 12616.85 70.75 54571.97 88888.00 2015-08-29 22:24:05.625 241 12616.80 70.75 54571.95 88888.00 2015-08-29 22:24:05.750 241 12616.83 70.75 54571.95 88888.00 2015-08-29 22:24:05.875 241 12616.85 70.72 54571.95 88888.00 2015-08-29 22:24:06.000 241 12616.85 70.75 54571.93 88888.00 2015-08-29 22:24:06.125 241 12616.83 70.75 54571.95 88888.00 2015-08-29 22:24:06.250 241 12616.85 70.75 54571.97 88888.00 2015-08-29 22:24:06.375 241 12616.85 70.75 54571.95 88888.00 2015-08-29 22:24:06.500 241 12616.80 70.70 54571.95 88888.00 2015-08-29 22:24:06.625 241 12616.80 70.72 54571.95 88888.00 2015-08-29 22:24:06.750 241 12616.85 70.75 54571.93 88888.00 2015-08-29 22:24:06.875 241 12616.83 70.72 54571.95 88888.00 2015-08-29 22:24:07.000 241 12616.80 70.70 54571.95 88888.00 2015-08-29 22:24:07.125 241 12616.85 70.75 54571.97 88888.00 2015-08-29 22:24:07.250 241 12616.88 70.72 54571.97 88888.00 2015-08-29 22:24:07.375 241 12616.85 70.75 54571.97 88888.00 2015-08-29 22:24:07.500 241 12616.90 70.78 54572.00 88888.00 2015-08-29 22:24:07.625 241 12616.98 70.75 54571.97 88888.00 2015-08-29 22:24:07.750 241 12616.98 70.72 54571.95 88888.00 2015-08-29 22:24:07.875 241 12616.95 70.70 54571.95 88888.00 2015-08-29 22:24:08.000 241 12616.92 70.72 54571.97 88888.00 2015-08-29 22:24:08.125 241 12617.02 70.78 54572.00 88888.00 2015-08-29 22:24:08.250 241 12617.05 70.75 54571.97 88888.00 2015-08-29 22:24:08.375 241 12617.05 70.72 54571.97 88888.00 2015-08-29 22:24:08.500 241 12617.10 70.75 54571.97 88888.00 2015-08-29 22:24:08.625 241 12617.10 70.72 54571.95 88888.00 2015-08-29 22:24:08.750 241 12617.02 70.72 54571.97 88888.00 2015-08-29 22:24:08.875 241 12617.02 70.72 54571.97 88888.00 2015-08-29 22:24:09.000 241 12617.00 70.70 54571.97 88888.00 2015-08-29 22:24:09.125 241 12616.95 70.70 54571.97 88888.00 2015-08-29 22:24:09.250 241 12616.98 70.67 54571.97 88888.00 2015-08-29 22:24:09.375 241 12617.02 70.67 54572.00 88888.00 2015-08-29 22:24:09.500 241 12617.02 70.67 54572.00 88888.00 2015-08-29 22:24:09.625 241 12617.05 70.75 54572.00 88888.00 2015-08-29 22:24:09.750 241 12617.08 70.75 54572.00 88888.00 2015-08-29 22:24:09.875 241 12617.12 70.70 54572.00 88888.00 2015-08-29 22:24:10.000 241 12617.12 70.72 54571.97 88888.00 2015-08-29 22:24:10.125 241 12617.12 70.72 54571.97 88888.00 2015-08-29 22:24:10.250 241 12617.08 70.70 54571.97 88888.00 2015-08-29 22:24:10.375 241 12617.12 70.70 54571.97 88888.00 2015-08-29 22:24:10.500 241 12617.15 70.72 54571.97 88888.00 2015-08-29 22:24:10.625 241 12617.15 70.72 54572.00 88888.00 2015-08-29 22:24:10.750 241 12617.20 70.75 54572.00 88888.00 2015-08-29 22:24:10.875 241 12617.20 70.70 54571.97 88888.00 2015-08-29 22:24:11.000 241 12617.23 70.67 54572.00 88888.00 2015-08-29 22:24:11.125 241 12617.23 70.65 54572.00 88888.00 2015-08-29 22:24:11.250 241 12617.20 70.67 54571.97 88888.00 2015-08-29 22:24:11.375 241 12617.20 70.70 54571.97 88888.00 2015-08-29 22:24:11.500 241 12617.25 70.72 54572.00 88888.00 2015-08-29 22:24:11.625 241 12617.23 70.72 54572.00 88888.00 2015-08-29 22:24:11.750 241 12617.17 70.72 54572.00 88888.00 2015-08-29 22:24:11.875 241 12617.23 70.72 54571.97 88888.00 2015-08-29 22:24:12.000 241 12617.30 70.72 54571.97 88888.00 2015-08-29 22:24:12.125 241 12617.27 70.72 54571.97 88888.00 2015-08-29 22:24:12.250 241 12617.27 70.72 54572.00 88888.00 2015-08-29 22:24:12.375 241 12617.33 70.70 54572.00 88888.00 2015-08-29 22:24:12.500 241 12617.35 70.70 54572.00 88888.00 2015-08-29 22:24:12.625 241 12617.30 70.70 54571.97 88888.00 2015-08-29 22:24:12.750 241 12617.33 70.70 54572.00 88888.00 2015-08-29 22:24:12.875 241 12617.33 70.72 54572.00 88888.00 2015-08-29 22:24:13.000 241 12617.30 70.72 54572.00 88888.00 2015-08-29 22:24:13.125 241 12617.23 70.75 54572.00 88888.00 2015-08-29 22:24:13.250 241 12617.17 70.75 54572.03 88888.00 2015-08-29 22:24:13.375 241 12617.17 70.75 54572.03 88888.00 2015-08-29 22:24:13.500 241 12617.20 70.72 54572.03 88888.00 2015-08-29 22:24:13.625 241 12617.30 70.75 54572.05 88888.00 2015-08-29 22:24:13.750 241 12617.35 70.78 54572.05 88888.00 2015-08-29 22:24:13.875 241 12617.30 70.75 54572.05 88888.00 2015-08-29 22:24:14.000 241 12617.27 70.78 54572.03 88888.00 2015-08-29 22:24:14.125 241 12617.33 70.75 54572.03 88888.00 2015-08-29 22:24:14.250 241 12617.30 70.75 54572.03 88888.00 2015-08-29 22:24:14.375 241 12617.35 70.75 54572.03 88888.00 2015-08-29 22:24:14.500 241 12617.38 70.78 54572.05 88888.00 2015-08-29 22:24:14.625 241 12617.35 70.78 54572.03 88888.00 2015-08-29 22:24:14.750 241 12617.33 70.78 54572.00 88888.00 2015-08-29 22:24:14.875 241 12617.30 70.78 54572.03 88888.00 2015-08-29 22:24:15.000 241 12617.38 70.75 54572.03 88888.00 2015-08-29 22:24:15.125 241 12617.40 70.75 54572.03 88888.00 2015-08-29 22:24:15.250 241 12617.38 70.75 54572.05 88888.00 2015-08-29 22:24:15.375 241 12617.42 70.78 54572.03 88888.00 2015-08-29 22:24:15.500 241 12617.45 70.78 54572.03 88888.00 2015-08-29 22:24:15.625 241 12617.45 70.78 54572.03 88888.00 2015-08-29 22:24:15.750 241 12617.42 70.75 54572.03 88888.00 2015-08-29 22:24:15.875 241 12617.42 70.75 54572.03 88888.00 2015-08-29 22:24:16.000 241 12617.40 70.75 54572.03 88888.00 2015-08-29 22:24:16.125 241 12617.38 70.78 54572.03 88888.00 2015-08-29 22:24:16.250 241 12617.38 70.78 54572.05 88888.00 2015-08-29 22:24:16.375 241 12617.45 70.80 54572.05 88888.00 2015-08-29 22:24:16.500 241 12617.45 70.80 54572.03 88888.00 2015-08-29 22:24:16.625 241 12617.50 70.78 54572.05 88888.00 2015-08-29 22:24:16.750 241 12617.48 70.83 54572.05 88888.00 2015-08-29 22:24:16.875 241 12617.45 70.80 54572.07 88888.00 2015-08-29 22:24:17.000 241 12617.50 70.78 54572.05 88888.00 2015-08-29 22:24:17.125 241 12617.55 70.80 54572.07 88888.00 2015-08-29 22:24:17.250 241 12617.50 70.83 54572.07 88888.00 2015-08-29 22:24:17.375 241 12617.50 70.80 54572.05 88888.00 2015-08-29 22:24:17.500 241 12617.45 70.78 54572.05 88888.00 2015-08-29 22:24:17.625 241 12617.48 70.78 54572.03 88888.00 2015-08-29 22:24:17.750 241 12617.48 70.78 54572.03 88888.00 2015-08-29 22:24:17.875 241 12617.48 70.75 54572.03 88888.00 2015-08-29 22:24:18.000 241 12617.50 70.78 54572.03 88888.00 2015-08-29 22:24:18.125 241 12617.48 70.78 54572.05 88888.00 2015-08-29 22:24:18.250 241 12617.50 70.78 54572.05 88888.00 2015-08-29 22:24:18.375 241 12617.52 70.78 54572.05 88888.00 2015-08-29 22:24:18.500 241 12617.48 70.78 54572.07 88888.00 2015-08-29 22:24:18.625 241 12617.50 70.78 54572.05 88888.00 2015-08-29 22:24:18.750 241 12617.48 70.78 54572.05 88888.00 2015-08-29 22:24:18.875 241 12617.52 70.80 54572.07 88888.00 2015-08-29 22:24:19.000 241 12617.58 70.80 54572.05 88888.00 2015-08-29 22:24:19.125 241 12617.62 70.80 54572.05 88888.00 2015-08-29 22:24:19.250 241 12617.62 70.78 54572.07 88888.00 2015-08-29 22:24:19.375 241 12617.60 70.75 54572.07 88888.00 2015-08-29 22:24:19.500 241 12617.50 70.72 54572.07 88888.00 2015-08-29 22:24:19.625 241 12617.52 70.75 54572.07 88888.00 2015-08-29 22:24:19.750 241 12617.65 70.78 54572.07 88888.00 2015-08-29 22:24:19.875 241 12617.60 70.78 54572.07 88888.00 2015-08-29 22:24:20.000 241 12617.55 70.78 54572.05 88888.00 2015-08-29 22:24:20.125 241 12617.60 70.80 54572.05 88888.00 2015-08-29 22:24:20.250 241 12617.62 70.80 54572.07 88888.00 2015-08-29 22:24:20.375 241 12617.62 70.75 54572.07 88888.00 2015-08-29 22:24:20.500 241 12617.65 70.78 54572.07 88888.00 2015-08-29 22:24:20.625 241 12617.70 70.83 54572.10 88888.00 2015-08-29 22:24:20.750 241 12617.70 70.80 54572.10 88888.00 2015-08-29 22:24:20.875 241 12617.67 70.80 54572.07 88888.00 2015-08-29 22:24:21.000 241 12617.65 70.80 54572.07 88888.00 2015-08-29 22:24:21.125 241 12617.65 70.83 54572.07 88888.00 2015-08-29 22:24:21.250 241 12617.67 70.83 54572.07 88888.00 2015-08-29 22:24:21.375 241 12617.70 70.80 54572.07 88888.00 2015-08-29 22:24:21.500 241 12617.70 70.80 54572.10 88888.00 2015-08-29 22:24:21.625 241 12617.67 70.80 54572.12 88888.00 2015-08-29 22:24:21.750 241 12617.77 70.80 54572.12 88888.00 2015-08-29 22:24:21.875 241 12617.80 70.80 54572.10 88888.00 2015-08-29 22:24:22.000 241 12617.73 70.72 54572.07 88888.00 2015-08-29 22:24:22.125 241 12617.67 70.72 54572.07 88888.00 2015-08-29 22:24:22.250 241 12617.73 70.75 54572.10 88888.00 2015-08-29 22:24:22.375 241 12617.80 70.75 54572.10 88888.00 2015-08-29 22:24:22.500 241 12617.75 70.78 54572.12 88888.00 2015-08-29 22:24:22.625 241 12617.73 70.80 54572.12 88888.00 2015-08-29 22:24:22.750 241 12617.70 70.83 54572.12 88888.00 2015-08-29 22:24:22.875 241 12617.65 70.75 54572.10 88888.00 2015-08-29 22:24:23.000 241 12617.65 70.72 54572.12 88888.00 2015-08-29 22:24:23.125 241 12617.67 70.78 54572.12 88888.00 2015-08-29 22:24:23.250 241 12617.73 70.80 54572.15 88888.00 2015-08-29 22:24:23.375 241 12617.75 70.83 54572.15 88888.00 2015-08-29 22:24:23.500 241 12617.77 70.78 54572.12 88888.00 2015-08-29 22:24:23.625 241 12617.73 70.72 54572.10 88888.00 2015-08-29 22:24:23.750 241 12617.60 70.75 54572.12 88888.00 2015-08-29 22:24:23.875 241 12617.60 70.78 54572.12 88888.00 2015-08-29 22:24:24.000 241 12617.67 70.72 54572.12 88888.00 2015-08-29 22:24:24.125 241 12617.67 70.75 54572.12 88888.00 2015-08-29 22:24:24.250 241 12617.73 70.75 54572.15 88888.00 2015-08-29 22:24:24.375 241 12617.80 70.78 54572.15 88888.00 2015-08-29 22:24:24.500 241 12617.80 70.75 54572.15 88888.00 2015-08-29 22:24:24.625 241 12617.77 70.72 54572.12 88888.00 2015-08-29 22:24:24.750 241 12617.85 70.72 54572.12 88888.00 2015-08-29 22:24:24.875 241 12617.85 70.72 54572.12 88888.00 2015-08-29 22:24:25.000 241 12617.83 70.75 54572.15 88888.00 2015-08-29 22:24:25.125 241 12617.83 70.72 54572.18 88888.00 2015-08-29 22:24:25.250 241 12617.83 70.75 54572.18 88888.00 2015-08-29 22:24:25.375 241 12617.80 70.72 54572.15 88888.00 2015-08-29 22:24:25.500 241 12617.80 70.70 54572.12 88888.00 2015-08-29 22:24:25.625 241 12617.73 70.72 54572.18 88888.00 2015-08-29 22:24:25.750 241 12617.77 70.72 54572.18 88888.00 2015-08-29 22:24:25.875 241 12617.88 70.78 54572.18 88888.00 2015-08-29 22:24:26.000 241 12617.85 70.75 54572.18 88888.00 2015-08-29 22:24:26.125 241 12617.88 70.78 54572.18 88888.00 2015-08-29 22:24:26.250 241 12617.83 70.75 54572.20 88888.00 2015-08-29 22:24:26.375 241 12617.80 70.75 54572.20 88888.00 2015-08-29 22:24:26.500 241 12617.85 70.78 54572.20 88888.00 2015-08-29 22:24:26.625 241 12617.88 70.75 54572.20 88888.00 2015-08-29 22:24:26.750 241 12617.90 70.72 54572.22 88888.00 2015-08-29 22:24:26.875 241 12617.92 70.75 54572.20 88888.00 2015-08-29 22:24:27.000 241 12617.95 70.75 54572.18 88888.00 2015-08-29 22:24:27.125 241 12617.95 70.75 54572.20 88888.00 2015-08-29 22:24:27.250 241 12617.98 70.75 54572.22 88888.00 2015-08-29 22:24:27.375 241 12617.95 70.72 54572.20 88888.00 2015-08-29 22:24:27.500 241 12617.85 70.72 54572.18 88888.00 2015-08-29 22:24:27.625 241 12617.83 70.72 54572.18 88888.00 2015-08-29 22:24:27.750 241 12617.83 70.78 54572.22 88888.00 2015-08-29 22:24:27.875 241 12617.88 70.78 54572.25 88888.00 2015-08-29 22:24:28.000 241 12617.85 70.75 54572.20 88888.00 2015-08-29 22:24:28.125 241 12617.88 70.72 54572.18 88888.00 2015-08-29 22:24:28.250 241 12617.95 70.78 54572.20 88888.00 2015-08-29 22:24:28.375 241 12617.98 70.80 54572.22 88888.00 2015-08-29 22:24:28.500 241 12617.95 70.78 54572.22 88888.00 2015-08-29 22:24:28.625 241 12617.90 70.78 54572.22 88888.00 2015-08-29 22:24:28.750 241 12617.92 70.78 54572.22 88888.00 2015-08-29 22:24:28.875 241 12617.95 70.83 54572.25 88888.00 2015-08-29 22:24:29.000 241 12617.98 70.80 54572.25 88888.00 2015-08-29 22:24:29.125 241 12618.00 70.80 54572.25 88888.00 2015-08-29 22:24:29.250 241 12618.00 70.80 54572.20 88888.00 2015-08-29 22:24:29.375 241 12618.02 70.83 54572.22 88888.00 2015-08-29 22:24:29.500 241 12618.05 70.83 54572.22 88888.00 2015-08-29 22:24:29.625 241 12618.05 70.80 54572.20 88888.00 2015-08-29 22:24:29.750 241 12618.08 70.80 54572.18 88888.00 2015-08-29 22:24:29.875 241 12618.08 70.80 54572.20 88888.00 2015-08-29 22:24:30.000 241 12618.08 70.80 54572.22 88888.00 2015-08-29 22:24:30.125 241 12618.05 70.83 54572.20 88888.00 2015-08-29 22:24:30.250 241 12618.02 70.83 54572.22 88888.00 2015-08-29 22:24:30.375 241 12618.08 70.85 54572.22 88888.00 2015-08-29 22:24:30.500 241 12618.15 70.80 54572.20 88888.00 2015-08-29 22:24:30.625 241 12618.12 70.78 54572.20 88888.00 2015-08-29 22:24:30.750 241 12618.10 70.78 54572.22 88888.00 2015-08-29 22:24:30.875 241 12618.05 70.78 54572.22 88888.00 2015-08-29 22:24:31.000 241 12618.05 70.75 54572.20 88888.00 2015-08-29 22:24:31.125 241 12618.05 70.78 54572.20 88888.00 2015-08-29 22:24:31.250 241 12618.02 70.80 54572.22 88888.00 2015-08-29 22:24:31.375 241 12618.05 70.83 54572.22 88888.00 2015-08-29 22:24:31.500 241 12618.12 70.83 54572.25 88888.00 2015-08-29 22:24:31.625 241 12618.15 70.80 54572.25 88888.00 2015-08-29 22:24:31.750 241 12618.12 70.80 54572.22 88888.00 2015-08-29 22:24:31.875 241 12618.10 70.80 54572.22 88888.00 2015-08-29 22:24:32.000 241 12618.12 70.78 54572.22 88888.00 2015-08-29 22:24:32.125 241 12618.10 70.80 54572.28 88888.00 2015-08-29 22:24:32.250 241 12618.10 70.80 54572.28 88888.00 2015-08-29 22:24:32.375 241 12618.15 70.83 54572.25 88888.00 2015-08-29 22:24:32.500 241 12618.10 70.80 54572.25 88888.00 2015-08-29 22:24:32.625 241 12618.15 70.80 54572.25 88888.00 2015-08-29 22:24:32.750 241 12618.20 70.78 54572.25 88888.00 2015-08-29 22:24:32.875 241 12618.23 70.83 54572.25 88888.00 2015-08-29 22:24:33.000 241 12618.25 70.80 54572.28 88888.00 2015-08-29 22:24:33.125 241 12618.25 70.83 54572.30 88888.00 2015-08-29 22:24:33.250 241 12618.20 70.80 54572.30 88888.00 2015-08-29 22:24:33.375 241 12618.25 70.80 54572.25 88888.00 2015-08-29 22:24:33.500 241 12618.30 70.78 54572.25 88888.00 2015-08-29 22:24:33.625 241 12618.33 70.83 54572.28 88888.00 2015-08-29 22:24:33.750 241 12618.33 70.83 54572.30 88888.00 2015-08-29 22:24:33.875 241 12618.27 70.80 54572.25 88888.00 2015-08-29 22:24:34.000 241 12618.30 70.83 54572.25 88888.00 2015-08-29 22:24:34.125 241 12618.33 70.85 54572.25 88888.00 2015-08-29 22:24:34.250 241 12618.30 70.80 54572.28 88888.00 2015-08-29 22:24:34.375 241 12618.30 70.80 54572.30 88888.00 2015-08-29 22:24:34.500 241 12618.33 70.83 54572.28 88888.00 2015-08-29 22:24:34.625 241 12618.30 70.85 54572.22 88888.00 2015-08-29 22:24:34.750 241 12618.23 70.80 54572.25 88888.00 2015-08-29 22:24:34.875 241 12618.27 70.83 54572.28 88888.00 2015-08-29 22:24:35.000 241 12618.35 70.85 54572.30 88888.00 2015-08-29 22:24:35.125 241 12618.42 70.88 54572.28 88888.00 2015-08-29 22:24:35.250 241 12618.45 70.83 54572.28 88888.00 2015-08-29 22:24:35.375 241 12618.40 70.80 54572.25 88888.00 2015-08-29 22:24:35.500 241 12618.38 70.83 54572.28 88888.00 2015-08-29 22:24:35.625 241 12618.33 70.83 54572.25 88888.00 2015-08-29 22:24:35.750 241 12618.40 70.83 54572.28 88888.00 2015-08-29 22:24:35.875 241 12618.45 70.83 54572.28 88888.00 2015-08-29 22:24:36.000 241 12618.42 70.83 54572.25 88888.00 2015-08-29 22:24:36.125 241 12618.35 70.83 54572.28 88888.00 2015-08-29 22:24:36.250 241 12618.30 70.85 54572.30 88888.00 2015-08-29 22:24:36.375 241 12618.35 70.88 54572.32 88888.00 2015-08-29 22:24:36.500 241 12618.35 70.88 54572.32 88888.00 2015-08-29 22:24:36.625 241 12618.35 70.85 54572.28 88888.00 2015-08-29 22:24:36.750 241 12618.38 70.83 54572.28 88888.00 2015-08-29 22:24:36.875 241 12618.33 70.85 54572.30 88888.00 2015-08-29 22:24:37.000 241 12618.35 70.88 54572.30 88888.00 2015-08-29 22:24:37.125 241 12618.35 70.85 54572.28 88888.00 2015-08-29 22:24:37.250 241 12618.33 70.85 54572.25 88888.00 2015-08-29 22:24:37.375 241 12618.35 70.83 54572.28 88888.00 2015-08-29 22:24:37.500 241 12618.35 70.88 54572.32 88888.00 2015-08-29 22:24:37.625 241 12618.38 70.85 54572.32 88888.00 2015-08-29 22:24:37.750 241 12618.40 70.88 54572.32 88888.00 2015-08-29 22:24:37.875 241 12618.38 70.90 54572.35 88888.00 2015-08-29 22:24:38.000 241 12618.35 70.88 54572.35 88888.00 2015-08-29 22:24:38.125 241 12618.40 70.88 54572.32 88888.00 2015-08-29 22:24:38.250 241 12618.35 70.88 54572.32 88888.00 2015-08-29 22:24:38.375 241 12618.38 70.90 54572.32 88888.00 2015-08-29 22:24:38.500 241 12618.38 70.90 54572.32 88888.00 2015-08-29 22:24:38.625 241 12618.42 70.88 54572.30 88888.00 2015-08-29 22:24:38.750 241 12618.45 70.88 54572.32 88888.00 2015-08-29 22:24:38.875 241 12618.45 70.90 54572.32 88888.00 2015-08-29 22:24:39.000 241 12618.45 70.90 54572.30 88888.00 2015-08-29 22:24:39.125 241 12618.48 70.90 54572.35 88888.00 2015-08-29 22:24:39.250 241 12618.52 70.88 54572.35 88888.00 2015-08-29 22:24:39.375 241 12618.52 70.85 54572.35 88888.00 2015-08-29 22:24:39.500 241 12618.52 70.83 54572.32 88888.00 2015-08-29 22:24:39.625 241 12618.55 70.88 54572.30 88888.00 2015-08-29 22:24:39.750 241 12618.52 70.85 54572.32 88888.00 2015-08-29 22:24:39.875 241 12618.48 70.83 54572.32 88888.00 2015-08-29 22:24:40.000 241 12618.42 70.83 54572.32 88888.00 2015-08-29 22:24:40.125 241 12618.45 70.88 54572.38 88888.00 2015-08-29 22:24:40.250 241 12618.50 70.90 54572.38 88888.00 2015-08-29 22:24:40.375 241 12618.55 70.88 54572.35 88888.00 2015-08-29 22:24:40.500 241 12618.52 70.88 54572.32 88888.00 2015-08-29 22:24:40.625 241 12618.50 70.90 54572.38 88888.00 2015-08-29 22:24:40.750 241 12618.55 70.90 54572.40 88888.00 2015-08-29 22:24:40.875 241 12618.52 70.88 54572.38 88888.00 2015-08-29 22:24:41.000 241 12618.48 70.88 54572.38 88888.00 2015-08-29 22:24:41.125 241 12618.48 70.88 54572.38 88888.00 2015-08-29 22:24:41.250 241 12618.52 70.88 54572.35 88888.00 2015-08-29 22:24:41.375 241 12618.55 70.90 54572.35 88888.00 2015-08-29 22:24:41.500 241 12618.50 70.90 54572.35 88888.00 2015-08-29 22:24:41.625 241 12618.55 70.88 54572.38 88888.00 2015-08-29 22:24:41.750 241 12618.62 70.88 54572.35 88888.00 2015-08-29 22:24:41.875 241 12618.65 70.88 54572.38 88888.00 2015-08-29 22:24:42.000 241 12618.62 70.88 54572.40 88888.00 2015-08-29 22:24:42.125 241 12618.55 70.90 54572.38 88888.00 2015-08-29 22:24:42.250 241 12618.50 70.85 54572.38 88888.00 2015-08-29 22:24:42.375 241 12618.58 70.88 54572.40 88888.00 2015-08-29 22:24:42.500 241 12618.60 70.88 54572.40 88888.00 2015-08-29 22:24:42.625 241 12618.62 70.88 54572.35 88888.00 2015-08-29 22:24:42.750 241 12618.62 70.83 54572.35 88888.00 2015-08-29 22:24:42.875 241 12618.67 70.88 54572.40 88888.00 2015-08-29 22:24:43.000 241 12618.70 70.88 54572.38 88888.00 2015-08-29 22:24:43.125 241 12618.70 70.88 54572.38 88888.00 2015-08-29 22:24:43.250 241 12618.73 70.90 54572.35 88888.00 2015-08-29 22:24:43.375 241 12618.75 70.90 54572.35 88888.00 2015-08-29 22:24:43.500 241 12618.73 70.90 54572.35 88888.00 2015-08-29 22:24:43.625 241 12618.65 70.90 54572.38 88888.00 2015-08-29 22:24:43.750 241 12618.67 70.92 54572.38 88888.00 2015-08-29 22:24:43.875 241 12618.67 70.90 54572.38 88888.00 2015-08-29 22:24:44.000 241 12618.60 70.90 54572.38 88888.00 2015-08-29 22:24:44.125 241 12618.62 70.92 54572.38 88888.00 2015-08-29 22:24:44.250 241 12618.73 70.90 54572.40 88888.00 2015-08-29 22:24:44.375 241 12618.70 70.90 54572.38 88888.00 2015-08-29 22:24:44.500 241 12618.67 70.85 54572.40 88888.00 2015-08-29 22:24:44.625 241 12618.67 70.85 54572.35 88888.00 2015-08-29 22:24:44.750 241 12618.75 70.92 54572.38 88888.00 2015-08-29 22:24:44.875 241 12618.73 70.92 54572.40 88888.00 2015-08-29 22:24:45.000 241 12618.70 70.90 54572.38 88888.00 2015-08-29 22:24:45.125 241 12618.75 70.88 54572.38 88888.00 2015-08-29 22:24:45.250 241 12618.75 70.88 54572.38 88888.00 2015-08-29 22:24:45.375 241 12618.77 70.85 54572.38 88888.00 2015-08-29 22:24:45.500 241 12618.80 70.88 54572.38 88888.00 2015-08-29 22:24:45.625 241 12618.77 70.90 54572.40 88888.00 2015-08-29 22:24:45.750 241 12618.77 70.90 54572.40 88888.00 2015-08-29 22:24:45.875 241 12618.73 70.88 54572.40 88888.00 2015-08-29 22:24:46.000 241 12618.75 70.90 54572.43 88888.00 2015-08-29 22:24:46.125 241 12618.88 70.90 54572.43 88888.00 2015-08-29 22:24:46.250 241 12618.88 70.88 54572.43 88888.00 2015-08-29 22:24:46.375 241 12618.85 70.88 54572.43 88888.00 2015-08-29 22:24:46.500 241 12618.85 70.85 54572.43 88888.00 2015-08-29 22:24:46.625 241 12618.88 70.88 54572.40 88888.00 2015-08-29 22:24:46.750 241 12618.85 70.90 54572.43 88888.00 2015-08-29 22:24:46.875 241 12618.88 70.90 54572.43 88888.00 2015-08-29 22:24:47.000 241 12618.85 70.88 54572.43 88888.00 2015-08-29 22:24:47.125 241 12618.83 70.88 54572.43 88888.00 2015-08-29 22:24:47.250 241 12618.77 70.88 54572.43 88888.00 2015-08-29 22:24:47.375 241 12618.83 70.88 54572.45 88888.00 2015-08-29 22:24:47.500 241 12618.83 70.88 54572.43 88888.00 2015-08-29 22:24:47.625 241 12618.92 70.88 54572.43 88888.00 2015-08-29 22:24:47.750 241 12618.88 70.90 54572.40 88888.00 2015-08-29 22:24:47.875 241 12618.85 70.88 54572.43 88888.00 2015-08-29 22:24:48.000 241 12618.85 70.90 54572.43 88888.00 2015-08-29 22:24:48.125 241 12618.88 70.88 54572.43 88888.00 2015-08-29 22:24:48.250 241 12618.88 70.85 54572.45 88888.00 2015-08-29 22:24:48.375 241 12618.83 70.88 54572.43 88888.00 2015-08-29 22:24:48.500 241 12618.80 70.85 54572.40 88888.00 2015-08-29 22:24:48.625 241 12618.80 70.85 54572.40 88888.00 2015-08-29 22:24:48.750 241 12618.88 70.88 54572.45 88888.00 2015-08-29 22:24:48.875 241 12618.95 70.92 54572.45 88888.00 2015-08-29 22:24:49.000 241 12618.98 70.92 54572.45 88888.00 2015-08-29 22:24:49.125 241 12618.98 70.92 54572.45 88888.00 2015-08-29 22:24:49.250 241 12618.95 70.92 54572.45 88888.00 2015-08-29 22:24:49.375 241 12618.98 70.92 54572.45 88888.00 2015-08-29 22:24:49.500 241 12619.00 70.90 54572.45 88888.00 2015-08-29 22:24:49.625 241 12619.00 70.88 54572.45 88888.00 2015-08-29 22:24:49.750 241 12619.00 70.85 54572.45 88888.00 2015-08-29 22:24:49.875 241 12618.98 70.85 54572.45 88888.00 2015-08-29 22:24:50.000 241 12618.95 70.85 54572.45 88888.00 2015-08-29 22:24:50.125 241 12619.00 70.88 54572.47 88888.00 2015-08-29 22:24:50.250 241 12618.95 70.88 54572.47 88888.00 2015-08-29 22:24:50.375 241 12618.98 70.88 54572.47 88888.00 2015-08-29 22:24:50.500 241 12619.02 70.88 54572.45 88888.00 2015-08-29 22:24:50.625 241 12619.05 70.85 54572.45 88888.00 2015-08-29 22:24:50.750 241 12619.10 70.85 54572.47 88888.00 2015-08-29 22:24:50.875 241 12619.12 70.88 54572.45 88888.00 2015-08-29 22:24:51.000 241 12619.10 70.88 54572.45 88888.00 2015-08-29 22:24:51.125 241 12619.12 70.88 54572.47 88888.00 2015-08-29 22:24:51.250 241 12619.15 70.85 54572.47 88888.00 2015-08-29 22:24:51.375 241 12619.23 70.88 54572.47 88888.00 2015-08-29 22:24:51.500 241 12619.23 70.90 54572.47 88888.00 2015-08-29 22:24:51.625 241 12619.20 70.88 54572.45 88888.00 2015-08-29 22:24:51.750 241 12619.23 70.85 54572.45 88888.00 2015-08-29 22:24:51.875 241 12619.23 70.88 54572.47 88888.00 2015-08-29 22:24:52.000 241 12619.20 70.85 54572.50 88888.00 2015-08-29 22:24:52.125 241 12619.23 70.88 54572.47 88888.00 2015-08-29 22:24:52.250 241 12619.23 70.83 54572.47 88888.00 2015-08-29 22:24:52.375 241 12619.23 70.83 54572.47 88888.00 2015-08-29 22:24:52.500 241 12619.17 70.85 54572.47 88888.00 2015-08-29 22:24:52.625 241 12619.20 70.88 54572.50 88888.00 2015-08-29 22:24:52.750 241 12619.23 70.88 54572.50 88888.00 2015-08-29 22:24:52.875 241 12619.17 70.88 54572.50 88888.00 2015-08-29 22:24:53.000 241 12619.17 70.88 54572.50 88888.00 2015-08-29 22:24:53.125 241 12619.23 70.88 54572.50 88888.00 2015-08-29 22:24:53.250 241 12619.17 70.85 54572.47 88888.00 2015-08-29 22:24:53.375 241 12619.20 70.88 54572.47 88888.00 2015-08-29 22:24:53.500 241 12619.23 70.90 54572.47 88888.00 2015-08-29 22:24:53.625 241 12619.15 70.88 54572.47 88888.00 2015-08-29 22:24:53.750 241 12619.10 70.88 54572.50 88888.00 2015-08-29 22:24:53.875 241 12619.15 70.90 54572.53 88888.00 2015-08-29 22:24:54.000 241 12619.20 70.88 54572.50 88888.00 2015-08-29 22:24:54.125 241 12619.20 70.90 54572.53 88888.00 2015-08-29 22:24:54.250 241 12619.20 70.88 54572.53 88888.00 2015-08-29 22:24:54.375 241 12619.20 70.90 54572.50 88888.00 2015-08-29 22:24:54.500 241 12619.17 70.88 54572.47 88888.00 2015-08-29 22:24:54.625 241 12619.20 70.85 54572.50 88888.00 2015-08-29 22:24:54.750 241 12619.23 70.83 54572.53 88888.00 2015-08-29 22:24:54.875 241 12619.23 70.83 54572.50 88888.00 2015-08-29 22:24:55.000 241 12619.20 70.85 54572.50 88888.00 2015-08-29 22:24:55.125 241 12619.25 70.88 54572.50 88888.00 2015-08-29 22:24:55.250 241 12619.25 70.90 54572.55 88888.00 2015-08-29 22:24:55.375 241 12619.25 70.92 54572.55 88888.00 2015-08-29 22:24:55.500 241 12619.27 70.90 54572.53 88888.00 2015-08-29 22:24:55.625 241 12619.27 70.88 54572.53 88888.00 2015-08-29 22:24:55.750 241 12619.27 70.85 54572.53 88888.00 2015-08-29 22:24:55.875 241 12619.25 70.85 54572.53 88888.00 2015-08-29 22:24:56.000 241 12619.23 70.85 54572.55 88888.00 2015-08-29 22:24:56.125 241 12619.23 70.85 54572.55 88888.00 2015-08-29 22:24:56.250 241 12619.27 70.83 54572.57 88888.00 2015-08-29 22:24:56.375 241 12619.27 70.85 54572.57 88888.00 2015-08-29 22:24:56.500 241 12619.27 70.88 54572.55 88888.00 2015-08-29 22:24:56.625 241 12619.23 70.88 54572.55 88888.00 2015-08-29 22:24:56.750 241 12619.23 70.90 54572.53 88888.00 2015-08-29 22:24:56.875 241 12619.27 70.90 54572.53 88888.00 2015-08-29 22:24:57.000 241 12619.30 70.85 54572.50 88888.00 2015-08-29 22:24:57.125 241 12619.33 70.88 54572.53 88888.00 2015-08-29 22:24:57.250 241 12619.35 70.85 54572.53 88888.00 2015-08-29 22:24:57.375 241 12619.35 70.88 54572.55 88888.00 2015-08-29 22:24:57.500 241 12619.35 70.88 54572.53 88888.00 2015-08-29 22:24:57.625 241 12619.40 70.88 54572.55 88888.00 2015-08-29 22:24:57.750 241 12619.42 70.90 54572.55 88888.00 2015-08-29 22:24:57.875 241 12619.40 70.90 54572.57 88888.00 2015-08-29 22:24:58.000 241 12619.33 70.88 54572.55 88888.00 2015-08-29 22:24:58.125 241 12619.30 70.85 54572.55 88888.00 2015-08-29 22:24:58.250 241 12619.33 70.88 54572.55 88888.00 2015-08-29 22:24:58.375 241 12619.40 70.90 54572.55 88888.00 2015-08-29 22:24:58.500 241 12619.40 70.90 54572.53 88888.00 2015-08-29 22:24:58.625 241 12619.42 70.88 54572.50 88888.00 2015-08-29 22:24:58.750 241 12619.38 70.88 54572.50 88888.00 2015-08-29 22:24:58.875 241 12619.38 70.85 54572.53 88888.00 2015-08-29 22:24:59.000 241 12619.50 70.90 54572.55 88888.00 2015-08-29 22:24:59.125 241 12619.52 70.95 54572.53 88888.00 2015-08-29 22:24:59.250 241 12619.55 70.90 54572.50 88888.00 2015-08-29 22:24:59.375 241 12619.58 70.90 54572.53 88888.00 2015-08-29 22:24:59.500 241 12619.55 70.92 54572.53 88888.00 2015-08-29 22:24:59.625 241 12619.55 70.90 54572.50 88888.00 2015-08-29 22:24:59.750 241 12619.52 70.88 54572.50 88888.00 2015-08-29 22:24:59.875 241 12619.52 70.88 54572.53 88888.00 2015-08-29 22:25:00.000 241 12619.52 70.92 54572.55 88888.00 2015-08-29 22:25:00.125 241 12619.55 70.92 54572.53 88888.00 2015-08-29 22:25:00.250 241 12619.58 70.90 54572.53 88888.00 2015-08-29 22:25:00.375 241 12619.55 70.90 54572.53 88888.00 2015-08-29 22:25:00.500 241 12619.52 70.90 54572.53 88888.00 2015-08-29 22:25:00.625 241 12619.50 70.92 54572.55 88888.00 2015-08-29 22:25:00.750 241 12619.52 70.95 54572.55 88888.00 2015-08-29 22:25:00.875 241 12619.55 70.92 54572.55 88888.00 2015-08-29 22:25:01.000 241 12619.52 70.92 54572.53 88888.00 2015-08-29 22:25:01.125 241 12619.48 70.92 54572.53 88888.00 2015-08-29 22:25:01.250 241 12619.50 70.95 54572.55 88888.00 2015-08-29 22:25:01.375 241 12619.50 70.95 54572.57 88888.00 2015-08-29 22:25:01.500 241 12619.48 70.95 54572.55 88888.00 2015-08-29 22:25:01.625 241 12619.48 70.97 54572.57 88888.00 2015-08-29 22:25:01.750 241 12619.52 70.95 54572.55 88888.00 2015-08-29 22:25:01.875 241 12619.52 70.92 54572.53 88888.00 2015-08-29 22:25:02.000 241 12619.55 70.90 54572.53 88888.00 2015-08-29 22:25:02.125 241 12619.62 70.90 54572.55 88888.00 2015-08-29 22:25:02.250 241 12619.60 70.90 54572.55 88888.00 2015-08-29 22:25:02.375 241 12619.60 70.90 54572.55 88888.00 2015-08-29 22:25:02.500 241 12619.60 70.95 54572.53 88888.00 2015-08-29 22:25:02.625 241 12619.58 70.92 54572.53 88888.00 2015-08-29 22:25:02.750 241 12619.62 70.95 54572.55 88888.00 2015-08-29 22:25:02.875 241 12619.67 70.92 54572.55 88888.00 2015-08-29 22:25:03.000 241 12619.62 70.92 54572.55 88888.00 2015-08-29 22:25:03.125 241 12619.65 70.90 54572.57 88888.00 2015-08-29 22:25:03.250 241 12619.70 70.92 54572.55 88888.00 2015-08-29 22:25:03.375 241 12619.67 70.92 54572.55 88888.00 2015-08-29 22:25:03.500 241 12619.67 70.95 54572.55 88888.00 2015-08-29 22:25:03.625 241 12619.65 70.97 54572.57 88888.00 2015-08-29 22:25:03.750 241 12619.67 70.97 54572.57 88888.00 2015-08-29 22:25:03.875 241 12619.65 70.95 54572.60 88888.00 2015-08-29 22:25:04.000 241 12619.70 70.97 54572.57 88888.00 2015-08-29 22:25:04.125 241 12619.70 71.00 54572.55 88888.00 2015-08-29 22:25:04.250 241 12619.70 70.95 54572.55 88888.00 2015-08-29 22:25:04.375 241 12619.67 70.95 54572.55 88888.00 2015-08-29 22:25:04.500 241 12619.67 70.97 54572.57 88888.00 2015-08-29 22:25:04.625 241 12619.73 70.97 54572.57 88888.00 2015-08-29 22:25:04.750 241 12619.73 71.00 54572.55 88888.00 2015-08-29 22:25:04.875 241 12619.67 71.00 54572.57 88888.00 2015-08-29 22:25:05.000 241 12619.67 71.00 54572.55 88888.00 2015-08-29 22:25:05.125 241 12619.70 70.95 54572.57 88888.00 2015-08-29 22:25:05.250 241 12619.70 70.90 54572.57 88888.00 2015-08-29 22:25:05.375 241 12619.70 70.95 54572.60 88888.00 2015-08-29 22:25:05.500 241 12619.75 70.95 54572.60 88888.00 2015-08-29 22:25:05.625 241 12619.75 70.95 54572.57 88888.00 2015-08-29 22:25:05.750 241 12619.73 70.97 54572.57 88888.00 2015-08-29 22:25:05.875 241 12619.75 70.97 54572.60 88888.00 2015-08-29 22:25:06.000 241 12619.77 70.97 54572.57 88888.00 2015-08-29 22:25:06.125 241 12619.80 70.97 54572.55 88888.00 2015-08-29 22:25:06.250 241 12619.77 70.97 54572.55 88888.00 2015-08-29 22:25:06.375 241 12619.75 70.97 54572.57 88888.00 2015-08-29 22:25:06.500 241 12619.80 70.97 54572.60 88888.00 2015-08-29 22:25:06.625 241 12619.75 70.97 54572.60 88888.00 2015-08-29 22:25:06.750 241 12619.70 71.00 54572.62 88888.00 2015-08-29 22:25:06.875 241 12619.67 71.00 54572.65 88888.00 2015-08-29 22:25:07.000 241 12619.67 70.97 54572.62 88888.00 2015-08-29 22:25:07.125 241 12619.77 71.03 54572.62 88888.00 2015-08-29 22:25:07.250 241 12619.88 70.97 54572.62 88888.00 2015-08-29 22:25:07.375 241 12619.88 71.00 54572.60 88888.00 2015-08-29 22:25:07.500 241 12619.85 71.00 54572.60 88888.00 2015-08-29 22:25:07.625 241 12619.83 71.03 54572.62 88888.00 2015-08-29 22:25:07.750 241 12619.80 70.97 54572.62 88888.00 2015-08-29 22:25:07.875 241 12619.83 70.97 54572.65 88888.00 2015-08-29 22:25:08.000 241 12619.88 71.00 54572.65 88888.00 2015-08-29 22:25:08.125 241 12619.88 71.00 54572.68 88888.00 2015-08-29 22:25:08.250 241 12619.80 71.00 54572.62 88888.00 2015-08-29 22:25:08.375 241 12619.85 70.97 54572.62 88888.00 2015-08-29 22:25:08.500 241 12619.90 70.95 54572.62 88888.00 2015-08-29 22:25:08.625 241 12619.90 70.97 54572.62 88888.00 2015-08-29 22:25:08.750 241 12619.85 70.97 54572.62 88888.00 2015-08-29 22:25:08.875 241 12619.77 70.97 54572.62 88888.00 2015-08-29 22:25:09.000 241 12619.77 71.03 54572.62 88888.00 2015-08-29 22:25:09.125 241 12619.85 71.03 54572.65 88888.00 2015-08-29 22:25:09.250 241 12619.88 71.00 54572.65 88888.00 2015-08-29 22:25:09.375 241 12619.92 71.03 54572.62 88888.00 2015-08-29 22:25:09.500 241 12619.92 71.00 54572.62 88888.00 2015-08-29 22:25:09.625 241 12619.90 70.95 54572.62 88888.00 2015-08-29 22:25:09.750 241 12619.85 70.97 54572.62 88888.00 2015-08-29 22:25:09.875 241 12619.85 71.00 54572.65 88888.00 2015-08-29 22:25:10.000 241 12619.95 71.03 54572.65 88888.00 2015-08-29 22:25:10.125 241 12619.95 71.03 54572.70 88888.00 2015-08-29 22:25:10.250 241 12619.92 71.03 54572.70 88888.00 2015-08-29 22:25:10.375 241 12619.90 71.03 54572.68 88888.00 2015-08-29 22:25:10.500 241 12619.90 71.03 54572.65 88888.00 2015-08-29 22:25:10.625 241 12619.95 71.00 54572.62 88888.00 2015-08-29 22:25:10.750 241 12620.00 71.00 54572.65 88888.00 2015-08-29 22:25:10.875 241 12619.98 71.03 54572.65 88888.00 2015-08-29 22:25:11.000 241 12619.92 71.03 54572.62 88888.00 2015-08-29 22:25:11.125 241 12619.90 71.03 54572.62 88888.00 2015-08-29 22:25:11.250 241 12619.90 71.03 54572.65 88888.00 2015-08-29 22:25:11.375 241 12619.92 71.03 54572.62 88888.00 2015-08-29 22:25:11.500 241 12619.95 71.03 54572.65 88888.00 2015-08-29 22:25:11.625 241 12619.90 71.00 54572.68 88888.00 2015-08-29 22:25:11.750 241 12619.92 70.97 54572.68 88888.00 2015-08-29 22:25:11.875 241 12619.98 71.00 54572.70 88888.00 2015-08-29 22:25:12.000 241 12619.95 71.00 54572.68 88888.00 2015-08-29 22:25:12.125 241 12619.95 70.97 54572.68 88888.00 2015-08-29 22:25:12.250 241 12619.98 71.03 54572.68 88888.00 2015-08-29 22:25:12.375 241 12620.00 71.03 54572.68 88888.00 2015-08-29 22:25:12.500 241 12619.95 71.03 54572.68 88888.00 2015-08-29 22:25:12.625 241 12619.92 71.03 54572.68 88888.00 2015-08-29 22:25:12.750 241 12619.92 71.00 54572.68 88888.00 2015-08-29 22:25:12.875 241 12619.98 71.00 54572.68 88888.00 2015-08-29 22:25:13.000 241 12620.05 71.08 54572.65 88888.00 2015-08-29 22:25:13.125 241 12620.02 71.05 54572.68 88888.00 2015-08-29 22:25:13.250 241 12620.00 71.03 54572.68 88888.00 2015-08-29 22:25:13.375 241 12619.95 71.03 54572.68 88888.00 2015-08-29 22:25:13.500 241 12619.98 71.00 54572.68 88888.00 2015-08-29 22:25:13.625 241 12619.98 70.97 54572.68 88888.00 2015-08-29 22:25:13.750 241 12619.95 71.00 54572.68 88888.00 2015-08-29 22:25:13.875 241 12619.92 71.03 54572.70 88888.00 2015-08-29 22:25:14.000 241 12619.98 71.05 54572.70 88888.00 2015-08-29 22:25:14.125 241 12620.00 71.03 54572.70 88888.00 2015-08-29 22:25:14.250 241 12620.00 71.03 54572.70 88888.00 2015-08-29 22:25:14.375 241 12620.00 71.03 54572.68 88888.00 2015-08-29 22:25:14.500 241 12619.95 71.03 54572.68 88888.00 2015-08-29 22:25:14.625 241 12619.90 71.03 54572.70 88888.00 2015-08-29 22:25:14.750 241 12619.95 71.03 54572.70 88888.00 2015-08-29 22:25:14.875 241 12620.00 71.05 54572.72 88888.00 2015-08-29 22:25:15.000 241 12620.00 71.03 54572.72 88888.00 2015-08-29 22:25:15.125 241 12620.00 71.00 54572.75 88888.00 2015-08-29 22:25:15.250 241 12619.98 71.00 54572.72 88888.00 2015-08-29 22:25:15.375 241 12619.98 71.00 54572.70 88888.00 2015-08-29 22:25:15.500 241 12620.00 71.00 54572.70 88888.00 2015-08-29 22:25:15.625 241 12620.00 71.03 54572.72 88888.00 2015-08-29 22:25:15.750 241 12620.00 71.05 54572.75 88888.00 2015-08-29 22:25:15.875 241 12619.98 71.03 54572.72 88888.00 2015-08-29 22:25:16.000 241 12619.98 71.03 54572.72 88888.00 2015-08-29 22:25:16.125 241 12619.98 71.05 54572.72 88888.00 2015-08-29 22:25:16.250 241 12619.98 71.05 54572.75 88888.00 2015-08-29 22:25:16.375 241 12620.00 71.03 54572.75 88888.00 2015-08-29 22:25:16.500 241 12620.02 71.05 54572.72 88888.00 2015-08-29 22:25:16.625 241 12620.02 71.08 54572.75 88888.00 2015-08-29 22:25:16.750 241 12620.08 71.08 54572.78 88888.00 2015-08-29 22:25:16.875 241 12620.15 71.05 54572.75 88888.00 2015-08-29 22:25:17.000 241 12620.15 71.05 54572.78 88888.00 2015-08-29 22:25:17.125 241 12620.08 71.08 54572.78 88888.00 2015-08-29 22:25:17.250 241 12620.02 71.05 54572.75 88888.00 2015-08-29 22:25:17.375 241 12620.05 71.05 54572.75 88888.00 2015-08-29 22:25:17.500 241 12620.05 71.05 54572.78 88888.00 2015-08-29 22:25:17.625 241 12620.08 71.08 54572.78 88888.00 2015-08-29 22:25:17.750 241 12620.12 71.08 54572.75 88888.00 2015-08-29 22:25:17.875 241 12620.15 71.05 54572.72 88888.00 2015-08-29 22:25:18.000 241 12620.12 71.05 54572.72 88888.00 2015-08-29 22:25:18.125 241 12620.12 71.08 54572.78 88888.00 2015-08-29 22:25:18.250 241 12620.10 71.08 54572.78 88888.00 2015-08-29 22:25:18.375 241 12620.12 71.05 54572.78 88888.00 2015-08-29 22:25:18.500 241 12620.15 71.05 54572.78 88888.00 2015-08-29 22:25:18.625 241 12620.15 71.05 54572.78 88888.00 2015-08-29 22:25:18.750 241 12620.17 71.08 54572.80 88888.00 2015-08-29 22:25:18.875 241 12620.12 71.10 54572.82 88888.00 2015-08-29 22:25:19.000 241 12620.10 71.10 54572.80 88888.00 2015-08-29 22:25:19.125 241 12620.17 71.10 54572.80 88888.00 2015-08-29 22:25:19.250 241 12620.17 71.08 54572.80 88888.00 2015-08-29 22:25:19.375 241 12620.17 71.05 54572.82 88888.00 2015-08-29 22:25:19.500 241 12620.12 71.10 54572.82 88888.00 2015-08-29 22:25:19.625 241 12620.12 71.10 54572.80 88888.00 2015-08-29 22:25:19.750 241 12620.17 71.10 54572.78 88888.00 2015-08-29 22:25:19.875 241 12620.17 71.10 54572.78 88888.00 2015-08-29 22:25:20.000 241 12620.15 71.08 54572.78 88888.00 2015-08-29 22:25:20.125 241 12620.20 71.08 54572.80 88888.00 2015-08-29 22:25:20.250 241 12620.17 71.08 54572.80 88888.00 2015-08-29 22:25:20.375 241 12620.15 71.10 54572.80 88888.00 2015-08-29 22:25:20.500 241 12620.10 71.12 54572.80 88888.00 2015-08-29 22:25:20.625 241 12620.10 71.10 54572.80 88888.00 2015-08-29 22:25:20.750 241 12620.12 71.10 54572.80 88888.00 2015-08-29 22:25:20.875 241 12620.08 71.10 54572.80 88888.00 2015-08-29 22:25:21.000 241 12620.10 71.10 54572.80 88888.00 2015-08-29 22:25:21.125 241 12620.15 71.12 54572.82 88888.00 2015-08-29 22:25:21.250 241 12620.10 71.10 54572.80 88888.00 2015-08-29 22:25:21.375 241 12620.08 71.10 54572.80 88888.00 2015-08-29 22:25:21.500 241 12620.15 71.12 54572.78 88888.00 2015-08-29 22:25:21.625 241 12620.17 71.15 54572.80 88888.00 2015-08-29 22:25:21.750 241 12620.17 71.12 54572.78 88888.00 2015-08-29 22:25:21.875 241 12620.20 71.15 54572.82 88888.00 2015-08-29 22:25:22.000 241 12620.27 71.15 54572.80 88888.00 2015-08-29 22:25:22.125 241 12620.30 71.15 54572.78 88888.00 2015-08-29 22:25:22.250 241 12620.25 71.15 54572.78 88888.00 2015-08-29 22:25:22.375 241 12620.20 71.15 54572.80 88888.00 2015-08-29 22:25:22.500 241 12620.17 71.15 54572.82 88888.00 2015-08-29 22:25:22.625 241 12620.23 71.17 54572.80 88888.00 2015-08-29 22:25:22.750 241 12620.20 71.17 54572.80 88888.00 2015-08-29 22:25:22.875 241 12620.12 71.15 54572.80 88888.00 2015-08-29 22:25:23.000 241 12620.12 71.17 54572.82 88888.00 2015-08-29 22:25:23.125 241 12620.12 71.20 54572.85 88888.00 2015-08-29 22:25:23.250 241 12620.17 71.20 54572.85 88888.00 2015-08-29 22:25:23.375 241 12620.23 71.20 54572.88 88888.00 2015-08-29 22:25:23.500 241 12620.20 71.20 54572.85 88888.00 2015-08-29 22:25:23.625 241 12620.17 71.17 54572.85 88888.00 2015-08-29 22:25:23.750 241 12620.17 71.20 54572.85 88888.00 2015-08-29 22:25:23.875 241 12620.15 71.15 54572.85 88888.00 2015-08-29 22:25:24.000 241 12620.12 71.15 54572.82 88888.00 2015-08-29 22:25:24.125 241 12620.15 71.12 54572.82 88888.00 2015-08-29 22:25:24.250 241 12620.15 71.12 54572.85 88888.00 2015-08-29 22:25:24.375 241 12620.17 71.15 54572.82 88888.00 2015-08-29 22:25:24.500 241 12620.23 71.15 54572.82 88888.00 2015-08-29 22:25:24.625 241 12620.20 71.17 54572.82 88888.00 2015-08-29 22:25:24.750 241 12620.25 71.17 54572.82 88888.00 2015-08-29 22:25:24.875 241 12620.23 71.17 54572.80 88888.00 2015-08-29 22:25:25.000 241 12620.20 71.20 54572.85 88888.00 2015-08-29 22:25:25.125 241 12620.23 71.20 54572.85 88888.00 2015-08-29 22:25:25.250 241 12620.25 71.20 54572.85 88888.00 2015-08-29 22:25:25.375 241 12620.20 71.20 54572.88 88888.00 2015-08-29 22:25:25.500 241 12620.17 71.17 54572.85 88888.00 2015-08-29 22:25:25.625 241 12620.20 71.17 54572.85 88888.00 2015-08-29 22:25:25.750 241 12620.20 71.17 54572.85 88888.00 2015-08-29 22:25:25.875 241 12620.17 71.17 54572.85 88888.00 2015-08-29 22:25:26.000 241 12620.15 71.20 54572.85 88888.00 2015-08-29 22:25:26.125 241 12620.15 71.22 54572.82 88888.00 2015-08-29 22:25:26.250 241 12620.15 71.20 54572.85 88888.00 2015-08-29 22:25:26.375 241 12620.23 71.22 54572.88 88888.00 2015-08-29 22:25:26.500 241 12620.27 71.25 54572.88 88888.00 2015-08-29 22:25:26.625 241 12620.33 71.28 54572.90 88888.00 2015-08-29 22:25:26.750 241 12620.30 71.28 54572.90 88888.00 2015-08-29 22:25:26.875 241 12620.25 71.20 54572.90 88888.00 2015-08-29 22:25:27.000 241 12620.25 71.22 54572.88 88888.00 2015-08-29 22:25:27.125 241 12620.23 71.28 54572.85 88888.00 2015-08-29 22:25:27.250 241 12620.27 71.28 54572.90 88888.00 2015-08-29 22:25:27.375 241 12620.30 71.28 54572.90 88888.00 2015-08-29 22:25:27.500 241 12620.25 71.25 54572.90 88888.00 2015-08-29 22:25:27.625 241 12620.20 71.22 54572.90 88888.00 2015-08-29 22:25:27.750 241 12620.25 71.25 54572.90 88888.00 2015-08-29 22:25:27.875 241 12620.33 71.25 54572.90 88888.00 2015-08-29 22:25:28.000 241 12620.35 71.25 54572.90 88888.00 2015-08-29 22:25:28.125 241 12620.33 71.28 54572.90 88888.00 2015-08-29 22:25:28.250 241 12620.25 71.28 54572.93 88888.00 2015-08-29 22:25:28.375 241 12620.23 71.28 54572.93 88888.00 2015-08-29 22:25:28.500 241 12620.23 71.28 54572.93 88888.00 2015-08-29 22:25:28.625 241 12620.25 71.30 54572.90 88888.00 2015-08-29 22:25:28.750 241 12620.35 71.30 54572.93 88888.00 2015-08-29 22:25:28.875 241 12620.30 71.30 54572.93 88888.00 2015-08-29 22:25:29.000 241 12620.23 71.30 54572.90 88888.00 2015-08-29 22:25:29.125 241 12620.23 71.28 54572.93 88888.00 2015-08-29 22:25:29.250 241 12620.27 71.28 54572.93 88888.00 2015-08-29 22:25:29.375 241 12620.33 71.30 54572.93 88888.00 2015-08-29 22:25:29.500 241 12620.27 71.30 54572.93 88888.00 2015-08-29 22:25:29.625 241 12620.25 71.30 54572.93 88888.00 2015-08-29 22:25:29.750 241 12620.35 71.28 54572.93 88888.00 2015-08-29 22:25:29.875 241 12620.38 71.25 54572.93 88888.00 2015-08-29 22:25:30.000 241 12620.35 71.25 54572.93 88888.00 2015-08-29 22:25:30.125 241 12620.33 71.28 54572.93 88888.00 2015-08-29 22:25:30.250 241 12620.30 71.28 54572.95 88888.00 2015-08-29 22:25:30.375 241 12620.33 71.28 54572.97 88888.00 2015-08-29 22:25:30.500 241 12620.35 71.28 54572.97 88888.00 2015-08-29 22:25:30.625 241 12620.30 71.28 54572.97 88888.00 2015-08-29 22:25:30.750 241 12620.15 71.25 54572.95 88888.00 2015-08-29 22:25:30.875 241 12620.15 71.28 54572.93 88888.00 2015-08-29 22:25:31.000 241 12620.17 71.30 54572.95 88888.00 2015-08-29 22:25:31.125 241 12620.20 71.35 54572.95 88888.00 2015-08-29 22:25:31.250 241 12620.23 71.30 54572.95 88888.00 2015-08-29 22:25:31.375 241 12620.25 71.33 54572.97 88888.00 2015-08-29 22:25:31.500 241 12620.23 71.28 54572.95 88888.00 2015-08-29 22:25:31.625 241 12620.27 71.30 54572.97 88888.00 2015-08-29 22:25:31.750 241 12620.35 71.33 54572.95 88888.00 2015-08-29 22:25:31.875 241 12620.33 71.30 54572.97 88888.00 2015-08-29 22:25:32.000 241 12620.33 71.33 54572.97 88888.00 2015-08-29 22:25:32.125 241 12620.30 71.33 54572.97 88888.00 2015-08-29 22:25:32.250 241 12620.27 71.30 54572.97 88888.00 2015-08-29 22:25:32.375 241 12620.27 71.30 54572.95 88888.00 2015-08-29 22:25:32.500 241 12620.27 71.28 54572.95 88888.00 2015-08-29 22:25:32.625 241 12620.25 71.28 54572.97 88888.00 2015-08-29 22:25:32.750 241 12620.25 71.33 54573.00 88888.00 2015-08-29 22:25:32.875 241 12620.30 71.33 54572.97 88888.00 2015-08-29 22:25:33.000 241 12620.30 71.35 54573.00 88888.00 2015-08-29 22:25:33.125 241 12620.27 71.33 54573.00 88888.00 2015-08-29 22:25:33.250 241 12620.30 71.35 54573.00 88888.00 2015-08-29 22:25:33.375 241 12620.35 71.33 54573.00 88888.00 2015-08-29 22:25:33.500 241 12620.33 71.35 54572.97 88888.00 2015-08-29 22:25:33.625 241 12620.30 71.33 54572.97 88888.00 2015-08-29 22:25:33.750 241 12620.33 71.33 54573.00 88888.00 2015-08-29 22:25:33.875 241 12620.30 71.35 54572.97 88888.00 2015-08-29 22:25:34.000 241 12620.25 71.35 54572.95 88888.00 2015-08-29 22:25:34.125 241 12620.23 71.30 54572.95 88888.00 2015-08-29 22:25:34.250 241 12620.25 71.35 54573.03 88888.00 2015-08-29 22:25:34.375 241 12620.33 71.40 54573.05 88888.00 2015-08-29 22:25:34.500 241 12620.27 71.40 54573.05 88888.00 2015-08-29 22:25:34.625 241 12620.33 71.40 54573.03 88888.00 2015-08-29 22:25:34.750 241 12620.30 71.38 54573.00 88888.00 2015-08-29 22:25:34.875 241 12620.35 71.33 54572.97 88888.00 2015-08-29 22:25:35.000 241 12620.35 71.33 54572.97 88888.00 2015-08-29 22:25:35.125 241 12620.27 71.38 54573.00 88888.00 2015-08-29 22:25:35.250 241 12620.25 71.38 54573.00 88888.00 2015-08-29 22:25:35.375 241 12620.25 71.35 54573.03 88888.00 2015-08-29 22:25:35.500 241 12620.33 71.35 54573.00 88888.00 2015-08-29 22:25:35.625 241 12620.30 71.33 54573.00 88888.00 2015-08-29 22:25:35.750 241 12620.27 71.30 54573.00 88888.00 2015-08-29 22:25:35.875 241 12620.27 71.30 54573.00 88888.00 2015-08-29 22:25:36.000 241 12620.33 71.30 54573.00 88888.00 2015-08-29 22:25:36.125 241 12620.30 71.30 54573.03 88888.00 2015-08-29 22:25:36.250 241 12620.25 71.33 54573.03 88888.00 2015-08-29 22:25:36.375 241 12620.27 71.33 54573.03 88888.00 2015-08-29 22:25:36.500 241 12620.38 71.35 54573.00 88888.00 2015-08-29 22:25:36.625 241 12620.40 71.35 54573.00 88888.00 2015-08-29 22:25:36.750 241 12620.38 71.38 54573.03 88888.00 2015-08-29 22:25:36.875 241 12620.38 71.38 54573.05 88888.00 2015-08-29 22:25:37.000 241 12620.42 71.38 54573.03 88888.00 2015-08-29 22:25:37.125 241 12620.40 71.38 54573.05 88888.00 2015-08-29 22:25:37.250 241 12620.35 71.33 54573.05 88888.00 2015-08-29 22:25:37.375 241 12620.38 71.33 54573.05 88888.00 2015-08-29 22:25:37.500 241 12620.40 71.33 54573.03 88888.00 2015-08-29 22:25:37.625 241 12620.35 71.33 54573.07 88888.00 2015-08-29 22:25:37.750 241 12620.38 71.38 54573.05 88888.00 2015-08-29 22:25:37.875 241 12620.42 71.35 54573.05 88888.00 2015-08-29 22:25:38.000 241 12620.45 71.35 54573.05 88888.00 2015-08-29 22:25:38.125 241 12620.48 71.38 54573.07 88888.00 2015-08-29 22:25:38.250 241 12620.45 71.38 54573.05 88888.00 2015-08-29 22:25:38.375 241 12620.40 71.33 54573.05 88888.00 2015-08-29 22:25:38.500 241 12620.42 71.30 54573.03 88888.00 2015-08-29 22:25:38.625 241 12620.48 71.30 54573.05 88888.00 2015-08-29 22:25:38.750 241 12620.48 71.35 54573.07 88888.00 2015-08-29 22:25:38.875 241 12620.50 71.35 54573.05 88888.00 2015-08-29 22:25:39.000 241 12620.50 71.35 54573.07 88888.00 2015-08-29 22:25:39.125 241 12620.50 71.33 54573.07 88888.00 2015-08-29 22:25:39.250 241 12620.50 71.35 54573.10 88888.00 2015-08-29 22:25:39.375 241 12620.55 71.38 54573.10 88888.00 2015-08-29 22:25:39.500 241 12620.55 71.38 54573.10 88888.00 2015-08-29 22:25:39.625 241 12620.52 71.35 54573.07 88888.00 2015-08-29 22:25:39.750 241 12620.52 71.35 54573.07 88888.00 2015-08-29 22:25:39.875 241 12620.52 71.35 54573.07 88888.00 2015-08-29 22:25:40.000 241 12620.60 71.33 54573.07 88888.00 2015-08-29 22:25:40.125 241 12620.67 71.38 54573.10 88888.00 2015-08-29 22:25:40.250 241 12620.62 71.38 54573.10 88888.00 2015-08-29 22:25:40.375 241 12620.55 71.35 54573.10 88888.00 2015-08-29 22:25:40.500 241 12620.52 71.35 54573.07 88888.00 2015-08-29 22:25:40.625 241 12620.58 71.35 54573.10 88888.00 2015-08-29 22:25:40.750 241 12620.60 71.38 54573.10 88888.00 2015-08-29 22:25:40.875 241 12620.58 71.35 54573.12 88888.00 2015-08-29 22:25:41.000 241 12620.55 71.35 54573.12 88888.00 2015-08-29 22:25:41.125 241 12620.55 71.35 54573.12 88888.00 2015-08-29 22:25:41.250 241 12620.48 71.33 54573.12 88888.00 2015-08-29 22:25:41.375 241 12620.50 71.33 54573.12 88888.00 2015-08-29 22:25:41.500 241 12620.60 71.38 54573.12 88888.00 2015-08-29 22:25:41.625 241 12620.60 71.38 54573.15 88888.00 2015-08-29 22:25:41.750 241 12620.60 71.35 54573.12 88888.00 2015-08-29 22:25:41.875 241 12620.60 71.38 54573.12 88888.00 2015-08-29 22:25:42.000 241 12620.52 71.38 54573.10 88888.00 2015-08-29 22:25:42.125 241 12620.50 71.38 54573.12 88888.00 2015-08-29 22:25:42.250 241 12620.42 71.40 54573.15 88888.00 2015-08-29 22:25:42.375 241 12620.48 71.42 54573.12 88888.00 2015-08-29 22:25:42.500 241 12620.50 71.35 54573.12 88888.00 2015-08-29 22:25:42.625 241 12620.52 71.38 54573.12 88888.00 2015-08-29 22:25:42.750 241 12620.60 71.38 54573.15 88888.00 2015-08-29 22:25:42.875 241 12620.55 71.35 54573.15 88888.00 2015-08-29 22:25:43.000 241 12620.58 71.35 54573.15 88888.00 2015-08-29 22:25:43.125 241 12620.58 71.35 54573.18 88888.00 2015-08-29 22:25:43.250 241 12620.58 71.38 54573.18 88888.00 2015-08-29 22:25:43.375 241 12620.55 71.40 54573.18 88888.00 2015-08-29 22:25:43.500 241 12620.45 71.38 54573.18 88888.00 2015-08-29 22:25:43.625 241 12620.45 71.38 54573.12 88888.00 2015-08-29 22:25:43.750 241 12620.48 71.33 54573.10 88888.00 2015-08-29 22:25:43.875 241 12620.52 71.33 54573.10 88888.00 2015-08-29 22:25:44.000 241 12620.52 71.33 54573.10 88888.00 2015-08-29 22:25:44.125 241 12620.48 71.33 54573.12 88888.00 2015-08-29 22:25:44.250 241 12620.45 71.35 54573.15 88888.00 2015-08-29 22:25:44.375 241 12620.50 71.40 54573.15 88888.00 2015-08-29 22:25:44.500 241 12620.52 71.40 54573.15 88888.00 2015-08-29 22:25:44.625 241 12620.48 71.33 54573.15 88888.00 2015-08-29 22:25:44.750 241 12620.45 71.35 54573.15 88888.00 2015-08-29 22:25:44.875 241 12620.48 71.35 54573.18 88888.00 2015-08-29 22:25:45.000 241 12620.52 71.33 54573.15 88888.00 2015-08-29 22:25:45.125 241 12620.55 71.33 54573.18 88888.00 2015-08-29 22:25:45.250 241 12620.52 71.30 54573.18 88888.00 2015-08-29 22:25:45.375 241 12620.52 71.28 54573.18 88888.00 2015-08-29 22:25:45.500 241 12620.50 71.33 54573.20 88888.00 2015-08-29 22:25:45.625 241 12620.52 71.33 54573.20 88888.00 2015-08-29 22:25:45.750 241 12620.58 71.33 54573.18 88888.00 2015-08-29 22:25:45.875 241 12620.60 71.33 54573.20 88888.00 2015-08-29 22:25:46.000 241 12620.58 71.33 54573.18 88888.00 2015-08-29 22:25:46.125 241 12620.58 71.35 54573.18 88888.00 2015-08-29 22:25:46.250 241 12620.58 71.33 54573.15 88888.00 2015-08-29 22:25:46.375 241 12620.55 71.35 54573.15 88888.00 2015-08-29 22:25:46.500 241 12620.55 71.33 54573.18 88888.00 2015-08-29 22:25:46.625 241 12620.52 71.30 54573.15 88888.00 2015-08-29 22:25:46.750 241 12620.50 71.28 54573.15 88888.00 2015-08-29 22:25:46.875 241 12620.42 71.30 54573.15 88888.00 2015-08-29 22:25:47.000 241 12620.45 71.33 54573.18 88888.00 2015-08-29 22:25:47.125 241 12620.50 71.33 54573.20 88888.00 2015-08-29 22:25:47.250 241 12620.50 71.30 54573.20 88888.00 2015-08-29 22:25:47.375 241 12620.52 71.33 54573.22 88888.00 2015-08-29 22:25:47.500 241 12620.52 71.35 54573.22 88888.00 2015-08-29 22:25:47.625 241 12620.52 71.35 54573.22 88888.00 2015-08-29 22:25:47.750 241 12620.58 71.35 54573.25 88888.00 2015-08-29 22:25:47.875 241 12620.60 71.33 54573.20 88888.00 2015-08-29 22:25:48.000 241 12620.60 71.33 54573.20 88888.00 2015-08-29 22:25:48.125 241 12620.52 71.33 54573.20 88888.00 2015-08-29 22:25:48.250 241 12620.52 71.33 54573.25 88888.00 2015-08-29 22:25:48.375 241 12620.58 71.30 54573.22 88888.00 2015-08-29 22:25:48.500 241 12620.60 71.33 54573.28 88888.00 2015-08-29 22:25:48.625 241 12620.60 71.33 54573.28 88888.00 2015-08-29 22:25:48.750 241 12620.65 71.30 54573.25 88888.00 2015-08-29 22:25:48.875 241 12620.65 71.30 54573.25 88888.00 2015-08-29 22:25:49.000 241 12620.60 71.28 54573.20 88888.00 2015-08-29 22:25:49.125 241 12620.55 71.28 54573.20 88888.00 2015-08-29 22:25:49.250 241 12620.58 71.28 54573.22 88888.00 2015-08-29 22:25:49.375 241 12620.60 71.28 54573.22 88888.00 2015-08-29 22:25:49.500 241 12620.55 71.33 54573.22 88888.00 2015-08-29 22:25:49.625 241 12620.58 71.30 54573.22 88888.00 2015-08-29 22:25:49.750 241 12620.60 71.28 54573.22 88888.00 2015-08-29 22:25:49.875 241 12620.60 71.30 54573.22 88888.00 2015-08-29 22:25:50.000 241 12620.55 71.30 54573.22 88888.00 2015-08-29 22:25:50.125 241 12620.50 71.28 54573.22 88888.00 2015-08-29 22:25:50.250 241 12620.50 71.30 54573.25 88888.00 2015-08-29 22:25:50.375 241 12620.55 71.33 54573.25 88888.00 2015-08-29 22:25:50.500 241 12620.58 71.30 54573.25 88888.00 2015-08-29 22:25:50.625 241 12620.60 71.30 54573.25 88888.00 2015-08-29 22:25:50.750 241 12620.55 71.33 54573.28 88888.00 2015-08-29 22:25:50.875 241 12620.52 71.33 54573.25 88888.00 2015-08-29 22:25:51.000 241 12620.55 71.30 54573.22 88888.00 2015-08-29 22:25:51.125 241 12620.58 71.33 54573.28 88888.00 2015-08-29 22:25:51.250 241 12620.60 71.35 54573.28 88888.00 2015-08-29 22:25:51.375 241 12620.58 71.33 54573.38 88888.00 2015-08-29 22:25:51.500 241 12620.50 71.33 54573.53 88888.00 2015-08-29 22:25:51.625 241 12620.48 71.33 54573.43 88888.00 2015-08-29 22:25:51.750 241 12620.52 71.30 54573.28 88888.00 2015-08-29 22:25:51.875 241 12620.58 71.33 54573.20 88888.00 2015-08-29 22:25:52.000 241 12620.60 71.33 54573.22 88888.00 2015-08-29 22:25:52.125 241 12620.60 71.35 54573.28 88888.00 2015-08-29 22:25:52.250 241 12620.62 71.35 54573.30 88888.00 2015-08-29 22:25:52.375 241 12620.62 71.35 54573.32 88888.00 2015-08-29 22:25:52.500 241 12620.70 71.33 54573.30 88888.00 2015-08-29 22:25:52.625 241 12620.70 71.30 54573.28 88888.00 2015-08-29 22:25:52.750 241 12620.65 71.30 54573.28 88888.00 2015-08-29 22:25:52.875 241 12620.62 71.33 54573.28 88888.00 2015-08-29 22:25:53.000 241 12620.62 71.30 54573.25 88888.00 2015-08-29 22:25:53.125 241 12620.60 71.30 54573.28 88888.00 2015-08-29 22:25:53.250 241 12620.60 71.33 54573.30 88888.00 2015-08-29 22:25:53.375 241 12620.65 71.33 54573.28 88888.00 2015-08-29 22:25:53.500 241 12620.67 71.35 54573.30 88888.00 2015-08-29 22:25:53.625 241 12620.65 71.40 54573.30 88888.00 2015-08-29 22:25:53.750 241 12620.60 71.40 54573.28 88888.00 2015-08-29 22:25:53.875 241 12620.62 71.35 54573.30 88888.00 2015-08-29 22:25:54.000 241 12620.65 71.35 54573.30 88888.00 2015-08-29 22:25:54.125 241 12620.62 71.35 54573.32 88888.00 2015-08-29 22:25:54.250 241 12620.62 71.33 54573.30 88888.00 2015-08-29 22:25:54.375 241 12620.67 71.33 54573.30 88888.00 2015-08-29 22:25:54.500 241 12620.73 71.35 54573.30 88888.00 2015-08-29 22:25:54.625 241 12620.67 71.35 54573.32 88888.00 2015-08-29 22:25:54.750 241 12620.67 71.33 54573.32 88888.00 2015-08-29 22:25:54.875 241 12620.70 71.33 54573.32 88888.00 2015-08-29 22:25:55.000 241 12620.73 71.33 54573.30 88888.00 2015-08-29 22:25:55.125 241 12620.67 71.30 54573.32 88888.00 2015-08-29 22:25:55.250 241 12620.60 71.35 54573.38 88888.00 2015-08-29 22:25:55.375 241 12620.62 71.38 54573.32 88888.00 2015-08-29 22:25:55.500 241 12620.60 71.35 54573.32 88888.00 2015-08-29 22:25:55.625 241 12620.58 71.38 54573.32 88888.00 2015-08-29 22:25:55.750 241 12620.58 71.38 54573.32 88888.00 2015-08-29 22:25:55.875 241 12620.58 71.35 54573.30 88888.00 2015-08-29 22:25:56.000 241 12620.62 71.38 54573.32 88888.00 2015-08-29 22:25:56.125 241 12620.65 71.35 54573.32 88888.00 2015-08-29 22:25:56.250 241 12620.65 71.35 54573.32 88888.00 2015-08-29 22:25:56.375 241 12620.67 71.35 54573.30 88888.00 2015-08-29 22:25:56.500 241 12620.65 71.38 54573.30 88888.00 2015-08-29 22:25:56.625 241 12620.62 71.38 54573.30 88888.00 2015-08-29 22:25:56.750 241 12620.62 71.38 54573.32 88888.00 2015-08-29 22:25:56.875 241 12620.65 71.33 54573.32 88888.00 2015-08-29 22:25:57.000 241 12620.65 71.38 54573.32 88888.00 2015-08-29 22:25:57.125 241 12620.60 71.35 54573.35 88888.00 2015-08-29 22:25:57.250 241 12620.60 71.38 54573.35 88888.00 2015-08-29 22:25:57.375 241 12620.67 71.35 54573.32 88888.00 2015-08-29 22:25:57.500 241 12620.77 71.35 54573.30 88888.00 2015-08-29 22:25:57.625 241 12620.77 71.38 54573.32 88888.00 2015-08-29 22:25:57.750 241 12620.73 71.40 54573.32 88888.00 2015-08-29 22:25:57.875 241 12620.67 71.40 54573.35 88888.00 2015-08-29 22:25:58.000 241 12620.73 71.40 54573.32 88888.00 2015-08-29 22:25:58.125 241 12620.70 71.35 54573.35 88888.00 2015-08-29 22:25:58.250 241 12620.62 71.33 54573.35 88888.00 2015-08-29 22:25:58.375 241 12620.58 71.35 54573.35 88888.00 2015-08-29 22:25:58.500 241 12620.62 71.38 54573.35 88888.00 2015-08-29 22:25:58.625 241 12620.67 71.38 54573.40 88888.00 2015-08-29 22:25:58.750 241 12620.58 71.38 54573.40 88888.00 2015-08-29 22:25:58.875 241 12620.55 71.40 54573.38 88888.00 2015-08-29 22:25:59.000 241 12620.62 71.40 54573.38 88888.00 2015-08-29 22:25:59.125 241 12620.62 71.38 54573.38 88888.00 2015-08-29 22:25:59.250 241 12620.62 71.38 54573.38 88888.00 2015-08-29 22:25:59.375 241 12620.60 71.40 54573.38 88888.00 2015-08-29 22:25:59.500 241 12620.65 71.40 54573.40 88888.00 2015-08-29 22:25:59.625 241 12620.70 71.40 54573.43 88888.00 2015-08-29 22:25:59.750 241 12620.65 71.40 54573.43 88888.00 2015-08-29 22:25:59.875 241 12620.62 71.38 54573.40 88888.00 2015-08-29 22:26:00.000 241 12620.60 71.38 54573.38 88888.00 2015-08-29 22:26:00.125 241 12620.60 71.33 54573.40 88888.00 2015-08-29 22:26:00.250 241 12620.60 71.35 54573.43 88888.00 2015-08-29 22:26:00.375 241 12620.65 71.38 54573.40 88888.00 2015-08-29 22:26:00.500 241 12620.65 71.42 54573.43 88888.00 2015-08-29 22:26:00.625 241 12620.65 71.42 54573.43 88888.00 2015-08-29 22:26:00.750 241 12620.62 71.45 54573.40 88888.00 2015-08-29 22:26:00.875 241 12620.60 71.40 54573.43 88888.00 2015-08-29 22:26:01.000 241 12620.60 71.35 54573.40 88888.00 2015-08-29 22:26:01.125 241 12620.62 71.35 54573.43 88888.00 2015-08-29 22:26:01.250 241 12620.62 71.38 54573.45 88888.00 2015-08-29 22:26:01.375 241 12620.65 71.40 54573.43 88888.00 2015-08-29 22:26:01.500 241 12620.67 71.38 54573.43 88888.00 2015-08-29 22:26:01.625 241 12620.65 71.38 54573.45 88888.00 2015-08-29 22:26:01.750 241 12620.58 71.38 54573.47 88888.00 2015-08-29 22:26:01.875 241 12620.62 71.40 54573.47 88888.00 2015-08-29 22:26:02.000 241 12620.70 71.42 54573.45 88888.00 2015-08-29 22:26:02.125 241 12620.65 71.38 54573.45 88888.00 2015-08-29 22:26:02.250 241 12620.60 71.33 54573.45 88888.00 2015-08-29 22:26:02.375 241 12620.62 71.33 54573.45 88888.00 2015-08-29 22:26:02.500 241 12620.65 71.33 54573.43 88888.00 2015-08-29 22:26:02.625 241 12620.73 71.33 54573.43 88888.00 2015-08-29 22:26:02.750 241 12620.73 71.30 54573.43 88888.00 2015-08-29 22:26:02.875 241 12620.70 71.35 54573.43 88888.00 2015-08-29 22:26:03.000 241 12620.62 71.38 54573.45 88888.00 2015-08-29 22:26:03.125 241 12620.55 71.38 54573.45 88888.00 2015-08-29 22:26:03.250 241 12620.55 71.35 54573.43 88888.00 2015-08-29 22:26:03.375 241 12620.60 71.38 54573.45 88888.00 2015-08-29 22:26:03.500 241 12620.62 71.38 54573.47 88888.00 2015-08-29 22:26:03.625 241 12620.58 71.33 54573.45 88888.00 2015-08-29 22:26:03.750 241 12620.55 71.33 54573.43 88888.00 2015-08-29 22:26:03.875 241 12620.52 71.33 54573.45 88888.00 2015-08-29 22:26:04.000 241 12620.52 71.35 54573.45 88888.00 2015-08-29 22:26:04.125 241 12620.50 71.38 54573.45 88888.00 2015-08-29 22:26:04.250 241 12620.55 71.35 54573.47 88888.00 2015-08-29 22:26:04.375 241 12620.58 71.35 54573.47 88888.00 2015-08-29 22:26:04.500 241 12620.60 71.38 54573.47 88888.00 2015-08-29 22:26:04.625 241 12620.58 71.35 54573.45 88888.00 2015-08-29 22:26:04.750 241 12620.55 71.33 54573.43 88888.00 2015-08-29 22:26:04.875 241 12620.55 71.33 54573.45 88888.00 2015-08-29 22:26:05.000 241 12620.50 71.33 54573.43 88888.00 2015-08-29 22:26:05.125 241 12620.50 71.33 54573.45 88888.00 2015-08-29 22:26:05.250 241 12620.48 71.33 54573.45 88888.00 2015-08-29 22:26:05.375 241 12620.52 71.35 54573.45 88888.00 2015-08-29 22:26:05.500 241 12620.52 71.33 54573.45 88888.00 2015-08-29 22:26:05.625 241 12620.50 71.35 54573.47 88888.00 2015-08-29 22:26:05.750 241 12620.45 71.33 54573.47 88888.00 2015-08-29 22:26:05.875 241 12620.45 71.38 54573.47 88888.00 2015-08-29 22:26:06.000 241 12620.52 71.35 54573.45 88888.00 2015-08-29 22:26:06.125 241 12620.55 71.30 54573.45 88888.00 2015-08-29 22:26:06.250 241 12620.52 71.30 54573.50 88888.00 2015-08-29 22:26:06.375 241 12620.50 71.35 54573.47 88888.00 2015-08-29 22:26:06.500 241 12620.48 71.35 54573.45 88888.00 2015-08-29 22:26:06.625 241 12620.50 71.35 54573.45 88888.00 2015-08-29 22:26:06.750 241 12620.50 71.35 54573.47 88888.00 2015-08-29 22:26:06.875 241 12620.52 71.38 54573.50 88888.00 2015-08-29 22:26:07.000 241 12620.60 71.38 54573.50 88888.00 2015-08-29 22:26:07.125 241 12620.58 71.38 54573.50 88888.00 2015-08-29 22:26:07.250 241 12620.48 71.35 54573.47 88888.00 2015-08-29 22:26:07.375 241 12620.50 71.40 54573.47 88888.00 2015-08-29 22:26:07.500 241 12620.58 71.38 54573.50 88888.00 2015-08-29 22:26:07.625 241 12620.55 71.35 54573.50 88888.00 2015-08-29 22:26:07.750 241 12620.52 71.38 54573.50 88888.00 2015-08-29 22:26:07.875 241 12620.50 71.38 54573.50 88888.00 2015-08-29 22:26:08.000 241 12620.50 71.35 54573.50 88888.00 2015-08-29 22:26:08.125 241 12620.50 71.35 54573.50 88888.00 2015-08-29 22:26:08.250 241 12620.45 71.35 54573.53 88888.00 2015-08-29 22:26:08.375 241 12620.48 71.38 54573.50 88888.00 2015-08-29 22:26:08.500 241 12620.48 71.38 54573.53 88888.00 2015-08-29 22:26:08.625 241 12620.52 71.38 54573.53 88888.00 2015-08-29 22:26:08.750 241 12620.55 71.35 54573.50 88888.00 2015-08-29 22:26:08.875 241 12620.52 71.33 54573.50 88888.00 2015-08-29 22:26:09.000 241 12620.50 71.35 54573.53 88888.00 2015-08-29 22:26:09.125 241 12620.48 71.40 54573.50 88888.00 2015-08-29 22:26:09.250 241 12620.50 71.35 54573.50 88888.00 2015-08-29 22:26:09.375 241 12620.50 71.35 54573.50 88888.00 2015-08-29 22:26:09.500 241 12620.52 71.38 54573.53 88888.00 2015-08-29 22:26:09.625 241 12620.55 71.38 54573.55 88888.00 2015-08-29 22:26:09.750 241 12620.60 71.38 54573.55 88888.00 2015-08-29 22:26:09.875 241 12620.60 71.35 54573.53 88888.00 2015-08-29 22:26:10.000 241 12620.52 71.35 54573.53 88888.00 2015-08-29 22:26:10.125 241 12620.52 71.33 54573.53 88888.00 2015-08-29 22:26:10.250 241 12620.55 71.33 54573.53 88888.00 2015-08-29 22:26:10.375 241 12620.55 71.33 54573.55 88888.00 2015-08-29 22:26:10.500 241 12620.48 71.38 54573.55 88888.00 2015-08-29 22:26:10.625 241 12620.40 71.35 54573.55 88888.00 2015-08-29 22:26:10.750 241 12620.42 71.38 54573.53 88888.00 2015-08-29 22:26:10.875 241 12620.45 71.35 54573.53 88888.00 2015-08-29 22:26:11.000 241 12620.48 71.33 54573.50 88888.00 2015-08-29 22:26:11.125 241 12620.50 71.33 54573.50 88888.00 2015-08-29 22:26:11.250 241 12620.50 71.35 54573.53 88888.00 2015-08-29 22:26:11.375 241 12620.42 71.38 54573.50 88888.00 2015-08-29 22:26:11.500 241 12620.38 71.35 54573.50 88888.00 2015-08-29 22:26:11.625 241 12620.40 71.33 54573.50 88888.00 2015-08-29 22:26:11.750 241 12620.42 71.30 54573.53 88888.00 2015-08-29 22:26:11.875 241 12620.45 71.33 54573.53 88888.00 2015-08-29 22:26:12.000 241 12620.45 71.33 54573.53 88888.00 2015-08-29 22:26:12.125 241 12620.40 71.33 54573.55 88888.00 2015-08-29 22:26:12.250 241 12620.33 71.33 54573.55 88888.00 2015-08-29 22:26:12.375 241 12620.30 71.35 54573.55 88888.00 2015-08-29 22:26:12.500 241 12620.30 71.35 54573.57 88888.00 2015-08-29 22:26:12.625 241 12620.35 71.38 54573.55 88888.00 2015-08-29 22:26:12.750 241 12620.35 71.35 54573.55 88888.00 2015-08-29 22:26:12.875 241 12620.38 71.33 54573.57 88888.00 2015-08-29 22:26:13.000 241 12620.45 71.35 54573.55 88888.00 2015-08-29 22:26:13.125 241 12620.48 71.38 54573.57 88888.00 2015-08-29 22:26:13.250 241 12620.45 71.40 54573.60 88888.00 2015-08-29 22:26:13.375 241 12620.45 71.40 54573.60 88888.00 2015-08-29 22:26:13.500 241 12620.40 71.33 54573.57 88888.00 2015-08-29 22:26:13.625 241 12620.35 71.35 54573.57 88888.00 2015-08-29 22:26:13.750 241 12620.38 71.35 54573.57 88888.00 2015-08-29 22:26:13.875 241 12620.40 71.38 54573.57 88888.00 2015-08-29 22:26:14.000 241 12620.40 71.40 54573.57 88888.00 2015-08-29 22:26:14.125 241 12620.40 71.40 54573.57 88888.00 2015-08-29 22:26:14.250 241 12620.45 71.38 54573.57 88888.00 2015-08-29 22:26:14.375 241 12620.50 71.38 54573.57 88888.00 2015-08-29 22:26:14.500 241 12620.45 71.35 54573.57 88888.00 2015-08-29 22:26:14.625 241 12620.42 71.30 54573.55 88888.00 2015-08-29 22:26:14.750 241 12620.40 71.33 54573.55 88888.00 2015-08-29 22:26:14.875 241 12620.42 71.33 54573.55 88888.00 2015-08-29 22:26:15.000 241 12620.48 71.33 54573.57 88888.00 2015-08-29 22:26:15.125 241 12620.52 71.38 54573.57 88888.00 2015-08-29 22:26:15.250 241 12620.48 71.35 54573.55 88888.00 2015-08-29 22:26:15.375 241 12620.48 71.30 54573.55 88888.00 2015-08-29 22:26:15.500 241 12620.50 71.30 54573.57 88888.00 2015-08-29 22:26:15.625 241 12620.50 71.35 54573.57 88888.00 2015-08-29 22:26:15.750 241 12620.48 71.40 54573.55 88888.00 2015-08-29 22:26:15.875 241 12620.45 71.38 54573.55 88888.00 2015-08-29 22:26:16.000 241 12620.48 71.35 54573.57 88888.00 2015-08-29 22:26:16.125 241 12620.45 71.38 54573.60 88888.00 2015-08-29 22:26:16.250 241 12620.42 71.40 54573.60 88888.00 2015-08-29 22:26:16.375 241 12620.42 71.38 54573.60 88888.00 2015-08-29 22:26:16.500 241 12620.48 71.35 54573.57 88888.00 2015-08-29 22:26:16.625 241 12620.45 71.38 54573.57 88888.00 2015-08-29 22:26:16.750 241 12620.40 71.35 54573.60 88888.00 2015-08-29 22:26:16.875 241 12620.35 71.35 54573.60 88888.00 2015-08-29 22:26:17.000 241 12620.35 71.35 54573.62 88888.00 2015-08-29 22:26:17.125 241 12620.35 71.38 54573.62 88888.00 2015-08-29 22:26:17.250 241 12620.33 71.33 54573.60 88888.00 2015-08-29 22:26:17.375 241 12620.38 71.33 54573.60 88888.00 2015-08-29 22:26:17.500 241 12620.38 71.35 54573.60 88888.00 2015-08-29 22:26:17.625 241 12620.42 71.35 54573.60 88888.00 2015-08-29 22:26:17.750 241 12620.40 71.38 54573.60 88888.00 2015-08-29 22:26:17.875 241 12620.38 71.35 54573.57 88888.00 2015-08-29 22:26:18.000 241 12620.35 71.35 54573.57 88888.00 2015-08-29 22:26:18.125 241 12620.40 71.35 54573.55 88888.00 2015-08-29 22:26:18.250 241 12620.38 71.33 54573.57 88888.00 2015-08-29 22:26:18.375 241 12620.35 71.35 54573.60 88888.00 2015-08-29 22:26:18.500 241 12620.40 71.40 54573.62 88888.00 2015-08-29 22:26:18.625 241 12620.42 71.35 54573.60 88888.00 2015-08-29 22:26:18.750 241 12620.40 71.33 54573.57 88888.00 2015-08-29 22:26:18.875 241 12620.40 71.35 54573.60 88888.00 2015-08-29 22:26:19.000 241 12620.40 71.38 54573.57 88888.00 2015-08-29 22:26:19.125 241 12620.48 71.35 54573.57 88888.00 2015-08-29 22:26:19.250 241 12620.42 71.40 54573.60 88888.00 2015-08-29 22:26:19.375 241 12620.45 71.40 54573.57 88888.00 2015-08-29 22:26:19.500 241 12620.50 71.40 54573.57 88888.00 2015-08-29 22:26:19.625 241 12620.40 71.35 54573.57 88888.00 2015-08-29 22:26:19.750 241 12620.40 71.38 54573.57 88888.00 2015-08-29 22:26:19.875 241 12620.42 71.38 54573.57 88888.00 2015-08-29 22:26:20.000 241 12620.42 71.35 54573.57 88888.00 2015-08-29 22:26:20.125 241 12620.45 71.35 54573.60 88888.00 2015-08-29 22:26:20.250 241 12620.45 71.38 54573.60 88888.00 2015-08-29 22:26:20.375 241 12620.48 71.38 54573.60 88888.00 2015-08-29 22:26:20.500 241 12620.50 71.38 54573.57 88888.00 2015-08-29 22:26:20.625 241 12620.45 71.38 54573.60 88888.00 2015-08-29 22:26:20.750 241 12620.48 71.40 54573.60 88888.00 2015-08-29 22:26:20.875 241 12620.50 71.45 54573.62 88888.00 2015-08-29 22:26:21.000 241 12620.50 71.40 54573.60 88888.00 2015-08-29 22:26:21.125 241 12620.52 71.38 54573.60 88888.00 2015-08-29 22:26:21.250 241 12620.45 71.35 54573.62 88888.00 2015-08-29 22:26:21.375 241 12620.42 71.33 54573.60 88888.00 2015-08-29 22:26:21.500 241 12620.38 71.33 54573.60 88888.00 2015-08-29 22:26:21.625 241 12620.35 71.33 54573.62 88888.00 2015-08-29 22:26:21.750 241 12620.35 71.35 54573.62 88888.00 2015-08-29 22:26:21.875 241 12620.33 71.33 54573.62 88888.00 2015-08-29 22:26:22.000 241 12620.30 71.30 54573.60 88888.00 2015-08-29 22:26:22.125 241 12620.30 71.35 54573.62 88888.00 2015-08-29 22:26:22.250 241 12620.33 71.35 54573.62 88888.00 2015-08-29 22:26:22.375 241 12620.33 71.35 54573.65 88888.00 2015-08-29 22:26:22.500 241 12620.35 71.35 54573.68 88888.00 2015-08-29 22:26:22.625 241 12620.35 71.33 54573.62 88888.00 2015-08-29 22:26:22.750 241 12620.40 71.35 54573.62 88888.00 2015-08-29 22:26:22.875 241 12620.42 71.35 54573.62 88888.00 2015-08-29 22:26:23.000 241 12620.42 71.38 54573.65 88888.00 2015-08-29 22:26:23.125 241 12620.40 71.40 54573.65 88888.00 2015-08-29 22:26:23.250 241 12620.42 71.38 54573.65 88888.00 2015-08-29 22:26:23.375 241 12620.45 71.42 54573.65 88888.00 2015-08-29 22:26:23.500 241 12620.42 71.40 54573.62 88888.00 2015-08-29 22:26:23.625 241 12620.38 71.38 54573.62 88888.00 2015-08-29 22:26:23.750 241 12620.40 71.38 54573.65 88888.00 2015-08-29 22:26:23.875 241 12620.38 71.35 54573.65 88888.00 2015-08-29 22:26:24.000 241 12620.35 71.33 54573.65 88888.00 2015-08-29 22:26:24.125 241 12620.33 71.30 54573.65 88888.00 2015-08-29 22:26:24.250 241 12620.33 71.35 54573.65 88888.00 2015-08-29 22:26:24.375 241 12620.35 71.35 54573.65 88888.00 2015-08-29 22:26:24.500 241 12620.35 71.35 54573.62 88888.00 2015-08-29 22:26:24.625 241 12620.33 71.38 54573.65 88888.00 2015-08-29 22:26:24.750 241 12620.33 71.38 54573.68 88888.00 2015-08-29 22:26:24.875 241 12620.33 71.35 54573.62 88888.00 2015-08-29 22:26:25.000 241 12620.33 71.40 54573.65 88888.00 2015-08-29 22:26:25.125 241 12620.35 71.42 54573.65 88888.00 2015-08-29 22:26:25.250 241 12620.33 71.38 54573.62 88888.00 2015-08-29 22:26:25.375 241 12620.38 71.35 54573.62 88888.00 2015-08-29 22:26:25.500 241 12620.48 71.38 54573.65 88888.00 2015-08-29 22:26:25.625 241 12620.48 71.38 54573.68 88888.00 2015-08-29 22:26:25.750 241 12620.38 71.38 54573.68 88888.00 2015-08-29 22:26:25.875 241 12620.38 71.35 54573.65 88888.00 2015-08-29 22:26:26.000 241 12620.35 71.38 54573.65 88888.00 2015-08-29 22:26:26.125 241 12620.33 71.38 54573.68 88888.00 2015-08-29 22:26:26.250 241 12620.35 71.45 54573.68 88888.00 2015-08-29 22:26:26.375 241 12620.38 71.45 54573.65 88888.00 2015-08-29 22:26:26.500 241 12620.35 71.40 54573.65 88888.00 2015-08-29 22:26:26.625 241 12620.33 71.40 54573.68 88888.00 2015-08-29 22:26:26.750 241 12620.33 71.40 54573.68 88888.00 2015-08-29 22:26:26.875 241 12620.33 71.38 54573.68 88888.00 2015-08-29 22:26:27.000 241 12620.33 71.38 54573.68 88888.00 2015-08-29 22:26:27.125 241 12620.25 71.38 54573.68 88888.00 2015-08-29 22:26:27.250 241 12620.27 71.38 54573.65 88888.00 2015-08-29 22:26:27.375 241 12620.33 71.38 54573.62 88888.00 2015-08-29 22:26:27.500 241 12620.35 71.38 54573.65 88888.00 2015-08-29 22:26:27.625 241 12620.35 71.35 54573.65 88888.00 2015-08-29 22:26:27.750 241 12620.33 71.38 54573.70 88888.00 2015-08-29 22:26:27.875 241 12620.30 71.40 54573.68 88888.00 2015-08-29 22:26:28.000 241 12620.25 71.38 54573.68 88888.00 2015-08-29 22:26:28.125 241 12620.25 71.40 54573.65 88888.00 2015-08-29 22:26:28.250 241 12620.30 71.38 54573.65 88888.00 2015-08-29 22:26:28.375 241 12620.35 71.38 54573.65 88888.00 2015-08-29 22:26:28.500 241 12620.35 71.38 54573.65 88888.00 2015-08-29 22:26:28.625 241 12620.30 71.40 54573.65 88888.00 2015-08-29 22:26:28.750 241 12620.35 71.45 54573.65 88888.00 2015-08-29 22:26:28.875 241 12620.38 71.42 54573.68 88888.00 2015-08-29 22:26:29.000 241 12620.30 71.42 54573.68 88888.00 2015-08-29 22:26:29.125 241 12620.33 71.47 54573.68 88888.00 2015-08-29 22:26:29.250 241 12620.38 71.47 54573.68 88888.00 2015-08-29 22:26:29.375 241 12620.33 71.45 54573.65 88888.00 2015-08-29 22:26:29.500 241 12620.30 71.45 54573.68 88888.00 2015-08-29 22:26:29.625 241 12620.33 71.45 54573.70 88888.00 2015-08-29 22:26:29.750 241 12620.35 71.45 54573.70 88888.00 2015-08-29 22:26:29.875 241 12620.33 71.45 54573.65 88888.00 2015-08-29 22:26:30.000 241 12620.33 71.45 54573.65 88888.00 2015-08-29 22:26:30.125 241 12620.33 71.42 54573.65 88888.00 2015-08-29 22:26:30.250 241 12620.35 71.45 54573.68 88888.00 2015-08-29 22:26:30.375 241 12620.40 71.47 54573.68 88888.00 2015-08-29 22:26:30.500 241 12620.42 71.45 54573.72 88888.00 2015-08-29 22:26:30.625 241 12620.40 71.42 54573.68 88888.00 2015-08-29 22:26:30.750 241 12620.33 71.45 54573.68 88888.00 2015-08-29 22:26:30.875 241 12620.38 71.47 54573.68 88888.00 2015-08-29 22:26:31.000 241 12620.38 71.47 54573.65 88888.00 2015-08-29 22:26:31.125 241 12620.38 71.45 54573.65 88888.00 2015-08-29 22:26:31.250 241 12620.30 71.45 54573.65 88888.00 2015-08-29 22:26:31.375 241 12620.25 71.40 54573.62 88888.00 2015-08-29 22:26:31.500 241 12620.30 71.45 54573.65 88888.00 2015-08-29 22:26:31.625 241 12620.38 71.47 54573.68 88888.00 2015-08-29 22:26:31.750 241 12620.38 71.50 54573.68 88888.00 2015-08-29 22:26:31.875 241 12620.45 71.47 54573.70 88888.00 2015-08-29 22:26:32.000 241 12620.48 71.45 54573.65 88888.00 2015-08-29 22:26:32.125 241 12620.48 71.47 54573.68 88888.00 2015-08-29 22:26:32.250 241 12620.40 71.45 54573.70 88888.00 2015-08-29 22:26:32.375 241 12620.42 71.50 54573.68 88888.00 2015-08-29 22:26:32.500 241 12620.42 71.50 54573.65 88888.00 2015-08-29 22:26:32.625 241 12620.40 71.47 54573.65 88888.00 2015-08-29 22:26:32.750 241 12620.48 71.50 54573.65 88888.00 2015-08-29 22:26:32.875 241 12620.45 71.50 54573.65 88888.00 2015-08-29 22:26:33.000 241 12620.48 71.47 54573.68 88888.00 2015-08-29 22:26:33.125 241 12620.45 71.45 54573.70 88888.00 2015-08-29 22:26:33.250 241 12620.45 71.50 54573.70 88888.00 2015-08-29 22:26:33.375 241 12620.50 71.50 54573.68 88888.00 2015-08-29 22:26:33.500 241 12620.50 71.50 54573.65 88888.00 2015-08-29 22:26:33.625 241 12620.48 71.47 54573.65 88888.00 2015-08-29 22:26:33.750 241 12620.45 71.50 54573.65 88888.00 2015-08-29 22:26:33.875 241 12620.40 71.50 54573.68 88888.00 2015-08-29 22:26:34.000 241 12620.40 71.53 54573.65 88888.00 2015-08-29 22:26:34.125 241 12620.40 71.53 54573.65 88888.00 2015-08-29 22:26:34.250 241 12620.40 71.50 54573.65 88888.00 2015-08-29 22:26:34.375 241 12620.45 71.50 54573.65 88888.00 2015-08-29 22:26:34.500 241 12620.45 71.53 54573.65 88888.00 2015-08-29 22:26:34.625 241 12620.42 71.55 54573.68 88888.00 2015-08-29 22:26:34.750 241 12620.42 71.55 54573.68 88888.00 2015-08-29 22:26:34.875 241 12620.45 71.53 54573.68 88888.00 2015-08-29 22:26:35.000 241 12620.48 71.55 54573.70 88888.00 2015-08-29 22:26:35.125 241 12620.45 71.55 54573.68 88888.00 2015-08-29 22:26:35.250 241 12620.45 71.55 54573.68 88888.00 2015-08-29 22:26:35.375 241 12620.52 71.55 54573.65 88888.00 2015-08-29 22:26:35.500 241 12620.58 71.55 54573.68 88888.00 2015-08-29 22:26:35.625 241 12620.55 71.55 54573.65 88888.00 2015-08-29 22:26:35.750 241 12620.50 71.60 54573.65 88888.00 2015-08-29 22:26:35.875 241 12620.55 71.60 54573.68 88888.00 2015-08-29 22:26:36.000 241 12620.58 71.55 54573.68 88888.00 2015-08-29 22:26:36.125 241 12620.58 71.53 54573.68 88888.00 2015-08-29 22:26:36.250 241 12620.52 71.50 54573.68 88888.00 2015-08-29 22:26:36.375 241 12620.50 71.55 54573.70 88888.00 2015-08-29 22:26:36.500 241 12620.48 71.58 54573.70 88888.00 2015-08-29 22:26:36.625 241 12620.50 71.55 54573.68 88888.00 2015-08-29 22:26:36.750 241 12620.50 71.55 54573.68 88888.00 2015-08-29 22:26:36.875 241 12620.50 71.55 54573.70 88888.00 2015-08-29 22:26:37.000 241 12620.45 71.55 54573.68 88888.00 2015-08-29 22:26:37.125 241 12620.45 71.55 54573.68 88888.00 2015-08-29 22:26:37.250 241 12620.48 71.55 54573.65 88888.00 2015-08-29 22:26:37.375 241 12620.55 71.60 54573.68 88888.00 2015-08-29 22:26:37.500 241 12620.55 71.60 54573.68 88888.00 2015-08-29 22:26:37.625 241 12620.50 71.58 54573.65 88888.00 2015-08-29 22:26:37.750 241 12620.45 71.58 54573.65 88888.00 2015-08-29 22:26:37.875 241 12620.48 71.60 54573.65 88888.00 2015-08-29 22:26:38.000 241 12620.55 71.58 54573.65 88888.00 2015-08-29 22:26:38.125 241 12620.60 71.60 54573.68 88888.00 2015-08-29 22:26:38.250 241 12620.52 71.60 54573.68 88888.00 2015-08-29 22:26:38.375 241 12620.48 71.60 54573.70 88888.00 2015-08-29 22:26:38.500 241 12620.52 71.60 54573.68 88888.00 2015-08-29 22:26:38.625 241 12620.55 71.58 54573.68 88888.00 2015-08-29 22:26:38.750 241 12620.52 71.60 54573.68 88888.00 2015-08-29 22:26:38.875 241 12620.50 71.60 54573.68 88888.00 2015-08-29 22:26:39.000 241 12620.58 71.60 54573.68 88888.00 2015-08-29 22:26:39.125 241 12620.52 71.58 54573.70 88888.00 2015-08-29 22:26:39.250 241 12620.50 71.60 54573.70 88888.00 2015-08-29 22:26:39.375 241 12620.55 71.60 54573.70 88888.00 2015-08-29 22:26:39.500 241 12620.52 71.60 54573.70 88888.00 2015-08-29 22:26:39.625 241 12620.58 71.62 54573.70 88888.00 2015-08-29 22:26:39.750 241 12620.60 71.65 54573.70 88888.00 2015-08-29 22:26:39.875 241 12620.55 71.62 54573.72 88888.00 2015-08-29 22:26:40.000 241 12620.55 71.62 54573.70 88888.00 2015-08-29 22:26:40.125 241 12620.60 71.62 54573.70 88888.00 2015-08-29 22:26:40.250 241 12620.60 71.67 54573.68 88888.00 2015-08-29 22:26:40.375 241 12620.62 71.70 54573.68 88888.00 2015-08-29 22:26:40.500 241 12620.58 71.70 54573.65 88888.00 2015-08-29 22:26:40.625 241 12620.58 71.70 54573.65 88888.00 2015-08-29 22:26:40.750 241 12620.60 71.67 54573.65 88888.00 2015-08-29 22:26:40.875 241 12620.58 71.65 54573.65 88888.00 2015-08-29 22:26:41.000 241 12620.65 71.67 54573.68 88888.00 2015-08-29 22:26:41.125 241 12620.70 71.67 54573.68 88888.00 2015-08-29 22:26:41.250 241 12620.65 71.70 54573.68 88888.00 2015-08-29 22:26:41.375 241 12620.70 71.72 54573.65 88888.00 2015-08-29 22:26:41.500 241 12620.75 71.72 54573.65 88888.00 2015-08-29 22:26:41.625 241 12620.75 71.72 54573.62 88888.00 2015-08-29 22:26:41.750 241 12620.70 71.70 54573.65 88888.00 2015-08-29 22:26:41.875 241 12620.73 71.70 54573.62 88888.00 2015-08-29 22:26:42.000 241 12620.75 71.70 54573.60 88888.00 2015-08-29 22:26:42.125 241 12620.75 71.70 54573.62 88888.00 2015-08-29 22:26:42.250 241 12620.67 71.70 54573.65 88888.00 2015-08-29 22:26:42.375 241 12620.62 71.75 54573.70 88888.00 2015-08-29 22:26:42.500 241 12620.65 71.75 54573.68 88888.00 2015-08-29 22:26:42.625 241 12620.65 71.72 54573.65 88888.00 2015-08-29 22:26:42.750 241 12620.65 71.72 54573.65 88888.00 2015-08-29 22:26:42.875 241 12620.73 71.75 54573.65 88888.00 2015-08-29 22:26:43.000 241 12620.73 71.72 54573.65 88888.00 2015-08-29 22:26:43.125 241 12620.67 71.70 54573.65 88888.00 2015-08-29 22:26:43.250 241 12620.65 71.70 54573.65 88888.00 2015-08-29 22:26:43.375 241 12620.70 71.72 54573.62 88888.00 2015-08-29 22:26:43.500 241 12620.67 71.72 54573.62 88888.00 2015-08-29 22:26:43.625 241 12620.70 71.70 54573.62 88888.00 2015-08-29 22:26:43.750 241 12620.73 71.72 54573.65 88888.00 2015-08-29 22:26:43.875 241 12620.70 71.70 54573.65 88888.00 2015-08-29 22:26:44.000 241 12620.75 71.72 54573.65 88888.00 2015-08-29 22:26:44.125 241 12620.77 71.78 54573.68 88888.00 2015-08-29 22:26:44.250 241 12620.75 71.83 54573.65 88888.00 2015-08-29 22:26:44.375 241 12620.73 71.80 54573.65 88888.00 2015-08-29 22:26:44.500 241 12620.70 71.80 54573.68 88888.00 2015-08-29 22:26:44.625 241 12620.67 71.78 54573.65 88888.00 2015-08-29 22:26:44.750 241 12620.70 71.75 54573.65 88888.00 2015-08-29 22:26:44.875 241 12620.70 71.78 54573.65 88888.00 2015-08-29 22:26:45.000 241 12620.70 71.78 54573.62 88888.00 2015-08-29 22:26:45.125 241 12620.73 71.75 54573.65 88888.00 2015-08-29 22:26:45.250 241 12620.67 71.78 54573.68 88888.00 2015-08-29 22:26:45.375 241 12620.73 71.80 54573.65 88888.00 2015-08-29 22:26:45.500 241 12620.73 71.80 54573.65 88888.00 2015-08-29 22:26:45.625 241 12620.67 71.80 54573.68 88888.00 2015-08-29 22:26:45.750 241 12620.75 71.80 54573.68 88888.00 2015-08-29 22:26:45.875 241 12620.80 71.83 54573.65 88888.00 2015-08-29 22:26:46.000 241 12620.75 71.83 54573.65 88888.00 2015-08-29 22:26:46.125 241 12620.67 71.88 54573.68 88888.00 2015-08-29 22:26:46.250 241 12620.70 71.83 54573.68 88888.00 2015-08-29 22:26:46.375 241 12620.67 71.80 54573.65 88888.00 2015-08-29 22:26:46.500 241 12620.65 71.83 54573.68 88888.00 2015-08-29 22:26:46.625 241 12620.65 71.83 54573.65 88888.00 2015-08-29 22:26:46.750 241 12620.67 71.83 54573.65 88888.00 2015-08-29 22:26:46.875 241 12620.70 71.88 54573.68 88888.00 2015-08-29 22:26:47.000 241 12620.65 71.83 54573.65 88888.00 2015-08-29 22:26:47.125 241 12620.62 71.80 54573.68 88888.00 2015-08-29 22:26:47.250 241 12620.58 71.80 54573.68 88888.00 2015-08-29 22:26:47.375 241 12620.60 71.83 54573.65 88888.00 2015-08-29 22:26:47.500 241 12620.58 71.85 54573.68 88888.00 2015-08-29 22:26:47.625 241 12620.60 71.88 54573.68 88888.00 2015-08-29 22:26:47.750 241 12620.62 71.85 54573.68 88888.00 2015-08-29 22:26:47.875 241 12620.65 71.83 54573.65 88888.00 2015-08-29 22:26:48.000 241 12620.67 71.85 54573.65 88888.00 2015-08-29 22:26:48.125 241 12620.70 71.85 54573.65 88888.00 2015-08-29 22:26:48.250 241 12620.73 71.83 54573.65 88888.00 2015-08-29 22:26:48.375 241 12620.77 71.83 54573.65 88888.00 2015-08-29 22:26:48.500 241 12620.75 71.83 54573.68 88888.00 2015-08-29 22:26:48.625 241 12620.75 71.85 54573.68 88888.00 2015-08-29 22:26:48.750 241 12620.75 71.85 54573.65 88888.00 2015-08-29 22:26:48.875 241 12620.70 71.83 54573.65 88888.00 2015-08-29 22:26:49.000 241 12620.73 71.83 54573.65 88888.00 2015-08-29 22:26:49.125 241 12620.73 71.85 54573.68 88888.00 2015-08-29 22:26:49.250 241 12620.70 71.85 54573.65 88888.00 2015-08-29 22:26:49.375 241 12620.75 71.85 54573.65 88888.00 2015-08-29 22:26:49.500 241 12620.80 71.85 54573.65 88888.00 2015-08-29 22:26:49.625 241 12620.80 71.88 54573.65 88888.00 2015-08-29 22:26:49.750 241 12620.77 71.90 54573.65 88888.00 2015-08-29 22:26:49.875 241 12620.77 71.90 54573.65 88888.00 2015-08-29 22:26:50.000 241 12620.75 71.90 54573.65 88888.00 2015-08-29 22:26:50.125 241 12620.75 71.88 54573.65 88888.00 2015-08-29 22:26:50.250 241 12620.77 71.88 54573.68 88888.00 2015-08-29 22:26:50.375 241 12620.77 71.90 54573.65 88888.00 2015-08-29 22:26:50.500 241 12620.83 71.90 54573.65 88888.00 2015-08-29 22:26:50.625 241 12620.83 71.88 54573.65 88888.00 2015-08-29 22:26:50.750 241 12620.83 71.90 54573.68 88888.00 2015-08-29 22:26:50.875 241 12620.88 71.95 54573.68 88888.00 2015-08-29 22:26:51.000 241 12620.90 71.92 54573.65 88888.00 2015-08-29 22:26:51.125 241 12620.88 71.90 54573.65 88888.00 2015-08-29 22:26:51.250 241 12620.80 71.92 54573.65 88888.00 2015-08-29 22:26:51.375 241 12620.77 71.95 54573.68 88888.00 2015-08-29 22:26:51.500 241 12620.83 71.95 54573.68 88888.00 2015-08-29 22:26:51.625 241 12620.90 71.92 54573.68 88888.00 2015-08-29 22:26:51.750 241 12620.92 71.95 54573.68 88888.00 2015-08-29 22:26:51.875 241 12620.85 71.92 54573.68 88888.00 2015-08-29 22:26:52.000 241 12620.83 71.90 54573.65 88888.00 2015-08-29 22:26:52.125 241 12620.85 71.90 54573.68 88888.00 2015-08-29 22:26:52.250 241 12620.85 71.85 54573.68 88888.00 2015-08-29 22:26:52.375 241 12620.85 71.88 54573.68 88888.00 2015-08-29 22:26:52.500 241 12620.85 71.92 54573.68 88888.00 2015-08-29 22:26:52.625 241 12620.83 71.95 54573.68 88888.00 2015-08-29 22:26:52.750 241 12620.85 71.97 54573.68 88888.00 2015-08-29 22:26:52.875 241 12620.85 71.95 54573.68 88888.00 2015-08-29 22:26:53.000 241 12620.88 71.92 54573.65 88888.00 2015-08-29 22:26:53.125 241 12620.90 71.95 54573.65 88888.00 2015-08-29 22:26:53.250 241 12620.88 71.92 54573.65 88888.00 2015-08-29 22:26:53.375 241 12620.90 71.92 54573.68 88888.00 2015-08-29 22:26:53.500 241 12620.90 71.92 54573.68 88888.00 2015-08-29 22:26:53.625 241 12620.90 71.95 54573.62 88888.00 2015-08-29 22:26:53.750 241 12620.90 71.95 54573.62 88888.00 2015-08-29 22:26:53.875 241 12620.88 71.95 54573.65 88888.00 2015-08-29 22:26:54.000 241 12620.83 71.95 54573.65 88888.00 2015-08-29 22:26:54.125 241 12620.83 71.95 54573.68 88888.00 2015-08-29 22:26:54.250 241 12620.88 71.97 54573.68 88888.00 2015-08-29 22:26:54.375 241 12620.88 71.95 54573.68 88888.00 2015-08-29 22:26:54.500 241 12620.90 71.95 54573.62 88888.00 2015-08-29 22:26:54.625 241 12620.92 71.97 54573.65 88888.00 2015-08-29 22:26:54.750 241 12620.98 71.97 54573.65 88888.00 2015-08-29 22:26:54.875 241 12620.92 72.00 54573.65 88888.00 2015-08-29 22:26:55.000 241 12620.92 72.00 54573.65 88888.00 2015-08-29 22:26:55.125 241 12620.98 71.95 54573.65 88888.00 2015-08-29 22:26:55.250 241 12620.95 71.95 54573.62 88888.00 2015-08-29 22:26:55.375 241 12620.95 71.95 54573.65 88888.00 2015-08-29 22:26:55.500 241 12621.00 71.97 54573.65 88888.00 2015-08-29 22:26:55.625 241 12621.02 71.97 54573.65 88888.00 2015-08-29 22:26:55.750 241 12621.02 71.97 54573.68 88888.00 2015-08-29 22:26:55.875 241 12621.02 71.97 54573.65 88888.00 2015-08-29 22:26:56.000 241 12621.05 72.00 54573.62 88888.00 2015-08-29 22:26:56.125 241 12621.02 71.97 54573.62 88888.00 2015-08-29 22:26:56.250 241 12621.02 71.97 54573.62 88888.00 2015-08-29 22:26:56.375 241 12621.02 71.97 54573.60 88888.00 2015-08-29 22:26:56.500 241 12621.00 71.97 54573.62 88888.00 2015-08-29 22:26:56.625 241 12621.08 71.97 54573.62 88888.00 2015-08-29 22:26:56.750 241 12621.12 72.00 54573.62 88888.00 2015-08-29 22:26:56.875 241 12621.12 72.00 54573.65 88888.00 2015-08-29 22:26:57.000 241 12621.08 72.00 54573.62 88888.00 2015-08-29 22:26:57.125 241 12621.08 72.00 54573.62 88888.00 2015-08-29 22:26:57.250 241 12621.05 72.00 54573.62 88888.00 2015-08-29 22:26:57.375 241 12621.10 71.97 54573.65 88888.00 2015-08-29 22:26:57.500 241 12621.05 72.03 54573.65 88888.00 2015-08-29 22:26:57.625 241 12621.00 72.05 54573.65 88888.00 2015-08-29 22:26:57.750 241 12621.02 72.08 54573.65 88888.00 2015-08-29 22:26:57.875 241 12621.02 72.05 54573.62 88888.00 2015-08-29 22:26:58.000 241 12621.02 72.03 54573.65 88888.00 2015-08-29 22:26:58.125 241 12621.00 72.05 54573.65 88888.00 2015-08-29 22:26:58.250 241 12621.02 72.08 54573.68 88888.00 2015-08-29 22:26:58.375 241 12621.10 72.05 54573.68 88888.00 2015-08-29 22:26:58.500 241 12621.05 72.00 54573.65 88888.00 2015-08-29 22:26:58.625 241 12620.98 72.00 54573.65 88888.00 2015-08-29 22:26:58.750 241 12620.92 72.05 54573.68 88888.00 2015-08-29 22:26:58.875 241 12620.95 72.03 54573.65 88888.00 2015-08-29 22:26:59.000 241 12621.00 72.00 54573.62 88888.00 2015-08-29 22:26:59.125 241 12621.10 72.00 54573.65 88888.00 2015-08-29 22:26:59.250 241 12621.12 72.03 54573.65 88888.00 2015-08-29 22:26:59.375 241 12621.10 72.00 54573.68 88888.00 2015-08-29 22:26:59.500 241 12621.08 72.05 54573.70 88888.00 2015-08-29 22:26:59.625 241 12621.05 72.03 54573.68 88888.00 2015-08-29 22:26:59.750 241 12621.05 72.03 54573.65 88888.00 2015-08-29 22:26:59.875 241 12621.08 72.03 54573.68 88888.00 2015-08-29 22:27:00.000 241 12621.08 72.03 54573.68 88888.00 2015-08-29 22:27:00.125 241 12621.10 72.05 54573.70 88888.00 2015-08-29 22:27:00.250 241 12621.10 72.08 54573.70 88888.00 2015-08-29 22:27:00.375 241 12621.10 72.10 54573.70 88888.00 2015-08-29 22:27:00.500 241 12621.15 72.08 54573.70 88888.00 2015-08-29 22:27:00.625 241 12621.20 72.10 54573.68 88888.00 2015-08-29 22:27:00.750 241 12621.17 72.15 54573.70 88888.00 2015-08-29 22:27:00.875 241 12621.15 72.10 54573.65 88888.00 2015-08-29 22:27:01.000 241 12621.15 72.08 54573.65 88888.00 2015-08-29 22:27:01.125 241 12621.08 72.08 54573.65 88888.00 2015-08-29 22:27:01.250 241 12621.08 72.08 54573.70 88888.00 2015-08-29 22:27:01.375 241 12621.05 72.10 54573.70 88888.00 2015-08-29 22:27:01.500 241 12621.05 72.08 54573.68 88888.00 2015-08-29 22:27:01.625 241 12621.05 72.05 54573.65 88888.00 2015-08-29 22:27:01.750 241 12621.02 72.08 54573.68 88888.00 2015-08-29 22:27:01.875 241 12621.02 72.05 54573.68 88888.00 2015-08-29 22:27:02.000 241 12621.02 72.05 54573.70 88888.00 2015-08-29 22:27:02.125 241 12621.05 72.05 54573.70 88888.00 2015-08-29 22:27:02.250 241 12621.10 72.08 54573.72 88888.00 2015-08-29 22:27:02.375 241 12621.15 72.10 54573.70 88888.00 2015-08-29 22:27:02.500 241 12621.12 72.05 54573.70 88888.00 2015-08-29 22:27:02.625 241 12621.15 72.05 54573.70 88888.00 2015-08-29 22:27:02.750 241 12621.12 72.05 54573.68 88888.00 2015-08-29 22:27:02.875 241 12621.10 72.10 54573.68 88888.00 2015-08-29 22:27:03.000 241 12621.08 72.12 54573.72 88888.00 2015-08-29 22:27:03.125 241 12621.08 72.10 54573.68 88888.00 2015-08-29 22:27:03.250 241 12621.00 72.08 54573.68 88888.00 2015-08-29 22:27:03.375 241 12621.05 72.10 54573.70 88888.00 2015-08-29 22:27:03.500 241 12621.05 72.10 54573.70 88888.00 2015-08-29 22:27:03.625 241 12621.10 72.12 54573.70 88888.00 2015-08-29 22:27:03.750 241 12621.15 72.10 54573.68 88888.00 2015-08-29 22:27:03.875 241 12621.17 72.08 54573.65 88888.00 2015-08-29 22:27:04.000 241 12621.10 72.05 54573.68 88888.00 2015-08-29 22:27:04.125 241 12621.08 72.08 54573.70 88888.00 2015-08-29 22:27:04.250 241 12621.12 72.10 54573.72 88888.00 2015-08-29 22:27:04.375 241 12621.17 72.10 54573.70 88888.00 2015-08-29 22:27:04.500 241 12621.15 72.12 54573.70 88888.00 2015-08-29 22:27:04.625 241 12621.12 72.12 54573.72 88888.00 2015-08-29 22:27:04.750 241 12621.15 72.15 54573.70 88888.00 2015-08-29 22:27:04.875 241 12621.15 72.12 54573.70 88888.00 2015-08-29 22:27:05.000 241 12621.15 72.12 54573.68 88888.00 2015-08-29 22:27:05.125 241 12621.17 72.12 54573.70 88888.00 2015-08-29 22:27:05.250 241 12621.17 72.12 54573.72 88888.00 2015-08-29 22:27:05.375 241 12621.20 72.12 54573.70 88888.00 2015-08-29 22:27:05.500 241 12621.25 72.12 54573.70 88888.00 2015-08-29 22:27:05.625 241 12621.23 72.15 54573.70 88888.00 2015-08-29 22:27:05.750 241 12621.17 72.15 54573.70 88888.00 2015-08-29 22:27:05.875 241 12621.20 72.17 54573.72 88888.00 2015-08-29 22:27:06.000 241 12621.12 72.15 54573.68 88888.00 2015-08-29 22:27:06.125 241 12621.12 72.15 54573.70 88888.00 2015-08-29 22:27:06.250 241 12621.17 72.15 54573.72 88888.00 2015-08-29 22:27:06.375 241 12621.27 72.20 54573.72 88888.00 2015-08-29 22:27:06.500 241 12621.23 72.20 54573.72 88888.00 2015-08-29 22:27:06.625 241 12621.17 72.17 54573.72 88888.00 2015-08-29 22:27:06.750 241 12621.17 72.15 54573.70 88888.00 2015-08-29 22:27:06.875 241 12621.23 72.15 54573.70 88888.00 2015-08-29 22:27:07.000 241 12621.27 72.15 54573.70 88888.00 2015-08-29 22:27:07.125 241 12621.20 72.15 54573.72 88888.00 2015-08-29 22:27:07.250 241 12621.15 72.15 54573.70 88888.00 2015-08-29 22:27:07.375 241 12621.08 72.17 54573.72 88888.00 2015-08-29 22:27:07.500 241 12621.15 72.17 54573.72 88888.00 2015-08-29 22:27:07.625 241 12621.17 72.15 54573.72 88888.00 2015-08-29 22:27:07.750 241 12621.17 72.15 54573.72 88888.00 2015-08-29 22:27:07.875 241 12621.25 72.17 54573.75 88888.00 2015-08-29 22:27:08.000 241 12621.30 72.20 54573.75 88888.00 2015-08-29 22:27:08.125 241 12621.35 72.20 54573.75 88888.00 2015-08-29 22:27:08.250 241 12621.30 72.15 54573.75 88888.00 2015-08-29 22:27:08.375 241 12621.30 72.12 54573.72 88888.00 2015-08-29 22:27:08.500 241 12621.35 72.10 54573.72 88888.00 2015-08-29 22:27:08.625 241 12621.38 72.12 54573.72 88888.00 2015-08-29 22:27:08.750 241 12621.38 72.15 54573.78 88888.00 2015-08-29 22:27:08.875 241 12621.35 72.17 54573.75 88888.00 2015-08-29 22:27:09.000 241 12621.30 72.17 54573.72 88888.00 2015-08-29 22:27:09.125 241 12621.33 72.17 54573.72 88888.00 2015-08-29 22:27:09.250 241 12621.27 72.15 54573.72 88888.00 2015-08-29 22:27:09.375 241 12621.33 72.17 54573.72 88888.00 2015-08-29 22:27:09.500 241 12621.27 72.17 54573.72 88888.00 2015-08-29 22:27:09.625 241 12621.30 72.15 54573.70 88888.00 2015-08-29 22:27:09.750 241 12621.30 72.12 54573.70 88888.00 2015-08-29 22:27:09.875 241 12621.35 72.15 54573.72 88888.00 2015-08-29 22:27:10.000 241 12621.33 72.15 54573.70 88888.00 2015-08-29 22:27:10.125 241 12621.30 72.12 54573.70 88888.00 2015-08-29 22:27:10.250 241 12621.35 72.12 54573.72 88888.00 2015-08-29 22:27:10.375 241 12621.38 72.15 54573.72 88888.00 2015-08-29 22:27:10.500 241 12621.35 72.12 54573.72 88888.00 2015-08-29 22:27:10.625 241 12621.33 72.12 54573.75 88888.00 2015-08-29 22:27:10.750 241 12621.33 72.12 54573.70 88888.00 2015-08-29 22:27:10.875 241 12621.30 72.15 54573.72 88888.00 2015-08-29 22:27:11.000 241 12621.25 72.15 54573.72 88888.00 2015-08-29 22:27:11.125 241 12621.25 72.12 54573.75 88888.00 2015-08-29 22:27:11.250 241 12621.30 72.12 54573.75 88888.00 2015-08-29 22:27:11.375 241 12621.38 72.15 54573.72 88888.00 2015-08-29 22:27:11.500 241 12621.35 72.20 54573.72 88888.00 2015-08-29 22:27:11.625 241 12621.33 72.17 54573.72 88888.00 2015-08-29 22:27:11.750 241 12621.30 72.15 54573.72 88888.00 2015-08-29 22:27:11.875 241 12621.35 72.17 54573.72 88888.00 2015-08-29 22:27:12.000 241 12621.38 72.15 54573.72 88888.00 2015-08-29 22:27:12.125 241 12621.42 72.17 54573.75 88888.00 2015-08-29 22:27:12.250 241 12621.40 72.17 54573.72 88888.00 2015-08-29 22:27:12.375 241 12621.38 72.15 54573.75 88888.00 2015-08-29 22:27:12.500 241 12621.38 72.15 54573.72 88888.00 2015-08-29 22:27:12.625 241 12621.40 72.15 54573.72 88888.00 2015-08-29 22:27:12.750 241 12621.40 72.12 54573.72 88888.00 2015-08-29 22:27:12.875 241 12621.40 72.12 54573.75 88888.00 2015-08-29 22:27:13.000 241 12621.38 72.15 54573.75 88888.00 2015-08-29 22:27:13.125 241 12621.38 72.15 54573.75 88888.00 2015-08-29 22:27:13.250 241 12621.35 72.15 54573.75 88888.00 2015-08-29 22:27:13.375 241 12621.33 72.12 54573.78 88888.00 2015-08-29 22:27:13.500 241 12621.35 72.12 54573.78 88888.00 2015-08-29 22:27:13.625 241 12621.38 72.15 54573.75 88888.00 2015-08-29 22:27:13.750 241 12621.38 72.15 54573.75 88888.00 2015-08-29 22:27:13.875 241 12621.42 72.17 54573.78 88888.00 2015-08-29 22:27:14.000 241 12621.35 72.12 54573.75 88888.00 2015-08-29 22:27:14.125 241 12621.40 72.10 54573.75 88888.00 2015-08-29 22:27:14.250 241 12621.40 72.12 54573.75 88888.00 2015-08-29 22:27:14.375 241 12621.35 72.15 54573.78 88888.00 2015-08-29 22:27:14.500 241 12621.30 72.12 54573.80 88888.00 2015-08-29 22:27:14.625 241 12621.27 72.12 54573.80 88888.00 2015-08-29 22:27:14.750 241 12621.25 72.15 54573.78 88888.00 2015-08-29 22:27:14.875 241 12621.23 72.15 54573.78 88888.00 2015-08-29 22:27:15.000 241 12621.27 72.12 54573.72 88888.00 2015-08-29 22:27:15.125 241 12621.30 72.12 54573.75 88888.00 2015-08-29 22:27:15.250 241 12621.27 72.12 54573.75 88888.00 2015-08-29 22:27:15.375 241 12621.25 72.15 54573.78 88888.00 2015-08-29 22:27:15.500 241 12621.27 72.15 54573.78 88888.00 2015-08-29 22:27:15.625 241 12621.25 72.17 54573.78 88888.00 2015-08-29 22:27:15.750 241 12621.25 72.20 54573.75 88888.00 2015-08-29 22:27:15.875 241 12621.25 72.12 54573.78 88888.00 2015-08-29 22:27:16.000 241 12621.35 72.12 54573.78 88888.00 2015-08-29 22:27:16.125 241 12621.30 72.12 54573.80 88888.00 2015-08-29 22:27:16.250 241 12621.23 72.12 54573.80 88888.00 2015-08-29 22:27:16.375 241 12621.30 72.15 54573.82 88888.00 2015-08-29 22:27:16.500 241 12621.40 72.15 54573.80 88888.00 2015-08-29 22:27:16.625 241 12621.35 72.12 54573.80 88888.00 2015-08-29 22:27:16.750 241 12621.30 72.10 54573.78 88888.00 2015-08-29 22:27:16.875 241 12621.27 72.08 54573.80 88888.00 2015-08-29 22:27:17.000 241 12621.25 72.10 54573.78 88888.00 2015-08-29 22:27:17.125 241 12621.25 72.15 54573.80 88888.00 2015-08-29 22:27:17.250 241 12621.27 72.12 54573.80 88888.00 2015-08-29 22:27:17.375 241 12621.33 72.15 54573.80 88888.00 2015-08-29 22:27:17.500 241 12621.33 72.12 54573.80 88888.00 2015-08-29 22:27:17.625 241 12621.30 72.12 54573.82 88888.00 2015-08-29 22:27:17.750 241 12621.30 72.15 54573.80 88888.00 2015-08-29 22:27:17.875 241 12621.27 72.15 54573.80 88888.00 2015-08-29 22:27:18.000 241 12621.33 72.15 54573.78 88888.00 2015-08-29 22:27:18.125 241 12621.35 72.15 54573.80 88888.00 2015-08-29 22:27:18.250 241 12621.33 72.15 54573.82 88888.00 2015-08-29 22:27:18.375 241 12621.33 72.15 54573.80 88888.00 2015-08-29 22:27:18.500 241 12621.38 72.12 54573.80 88888.00 2015-08-29 22:27:18.625 241 12621.38 72.15 54573.82 88888.00 2015-08-29 22:27:18.750 241 12621.30 72.15 54573.85 88888.00 2015-08-29 22:27:18.875 241 12621.27 72.12 54573.85 88888.00 2015-08-29 22:27:19.000 241 12621.23 72.12 54573.80 88888.00 2015-08-29 22:27:19.125 241 12621.27 72.15 54573.85 88888.00 2015-08-29 22:27:19.250 241 12621.33 72.12 54573.88 88888.00 2015-08-29 22:27:19.375 241 12621.35 72.12 54573.85 88888.00 2015-08-29 22:27:19.500 241 12621.30 72.15 54573.88 88888.00 2015-08-29 22:27:19.625 241 12621.27 72.15 54573.85 88888.00 2015-08-29 22:27:19.750 241 12621.25 72.15 54573.88 88888.00 2015-08-29 22:27:19.875 241 12621.20 72.15 54573.85 88888.00 2015-08-29 22:27:20.000 241 12621.23 72.15 54573.85 88888.00 2015-08-29 22:27:20.125 241 12621.27 72.15 54573.88 88888.00 2015-08-29 22:27:20.250 241 12621.25 72.12 54573.85 88888.00 2015-08-29 22:27:20.375 241 12621.23 72.15 54573.82 88888.00 2015-08-29 22:27:20.500 241 12621.23 72.17 54573.85 88888.00 2015-08-29 22:27:20.625 241 12621.17 72.15 54573.88 88888.00 2015-08-29 22:27:20.750 241 12621.15 72.17 54573.85 88888.00 2015-08-29 22:27:20.875 241 12621.17 72.12 54573.85 88888.00 2015-08-29 22:27:21.000 241 12621.23 72.12 54573.85 88888.00 2015-08-29 22:27:21.125 241 12621.23 72.12 54573.88 88888.00 2015-08-29 22:27:21.250 241 12621.20 72.15 54573.82 88888.00 2015-08-29 22:27:21.375 241 12621.15 72.15 54573.85 88888.00 2015-08-29 22:27:21.500 241 12621.15 72.17 54573.88 88888.00 2015-08-29 22:27:21.625 241 12621.23 72.20 54573.88 88888.00 2015-08-29 22:27:21.750 241 12621.20 72.17 54573.88 88888.00 2015-08-29 22:27:21.875 241 12621.12 72.10 54573.85 88888.00 2015-08-29 22:27:22.000 241 12621.17 72.10 54573.82 88888.00 2015-08-29 22:27:22.125 241 12621.20 72.15 54573.88 88888.00 2015-08-29 22:27:22.250 241 12621.20 72.12 54573.85 88888.00 2015-08-29 22:27:22.375 241 12621.25 72.15 54573.85 88888.00 2015-08-29 22:27:22.500 241 12621.23 72.15 54573.88 88888.00 2015-08-29 22:27:22.625 241 12621.25 72.17 54573.90 88888.00 2015-08-29 22:27:22.750 241 12621.25 72.20 54573.90 88888.00 2015-08-29 22:27:22.875 241 12621.30 72.17 54573.90 88888.00 2015-08-29 22:27:23.000 241 12621.27 72.12 54573.88 88888.00 2015-08-29 22:27:23.125 241 12621.20 72.12 54573.90 88888.00 2015-08-29 22:27:23.250 241 12621.15 72.12 54573.90 88888.00 2015-08-29 22:27:23.375 241 12621.20 72.15 54573.90 88888.00 2015-08-29 22:27:23.500 241 12621.23 72.15 54573.88 88888.00 2015-08-29 22:27:23.625 241 12621.20 72.15 54573.93 88888.00 2015-08-29 22:27:23.750 241 12621.20 72.17 54573.90 88888.00 2015-08-29 22:27:23.875 241 12621.20 72.17 54573.90 88888.00 2015-08-29 22:27:24.000 241 12621.23 72.17 54573.95 88888.00 2015-08-29 22:27:24.125 241 12621.30 72.20 54573.95 88888.00 2015-08-29 22:27:24.250 241 12621.30 72.22 54573.95 88888.00 2015-08-29 22:27:24.375 241 12621.33 72.20 54573.93 88888.00 2015-08-29 22:27:24.500 241 12621.35 72.17 54573.93 88888.00 2015-08-29 22:27:24.625 241 12621.33 72.15 54573.93 88888.00 2015-08-29 22:27:24.750 241 12621.27 72.17 54573.93 88888.00 2015-08-29 22:27:24.875 241 12621.27 72.12 54573.93 88888.00 2015-08-29 22:27:25.000 241 12621.30 72.12 54573.90 88888.00 2015-08-29 22:27:25.125 241 12621.33 72.15 54573.93 88888.00 2015-08-29 22:27:25.250 241 12621.25 72.17 54573.93 88888.00 2015-08-29 22:27:25.375 241 12621.20 72.17 54573.90 88888.00 2015-08-29 22:27:25.500 241 12621.17 72.15 54573.90 88888.00 2015-08-29 22:27:25.625 241 12621.17 72.15 54573.90 88888.00 2015-08-29 22:27:25.750 241 12621.20 72.17 54573.90 88888.00 2015-08-29 22:27:25.875 241 12621.25 72.20 54573.90 88888.00 2015-08-29 22:27:26.000 241 12621.27 72.20 54573.88 88888.00 2015-08-29 22:27:26.125 241 12621.25 72.17 54573.88 88888.00 2015-08-29 22:27:26.250 241 12621.30 72.15 54573.90 88888.00 2015-08-29 22:27:26.375 241 12621.30 72.17 54573.93 88888.00 2015-08-29 22:27:26.500 241 12621.27 72.17 54573.93 88888.00 2015-08-29 22:27:26.625 241 12621.27 72.17 54573.93 88888.00 2015-08-29 22:27:26.750 241 12621.25 72.17 54573.90 88888.00 2015-08-29 22:27:26.875 241 12621.23 72.22 54573.90 88888.00 2015-08-29 22:27:27.000 241 12621.20 72.20 54573.90 88888.00 2015-08-29 22:27:27.125 241 12621.25 72.17 54573.93 88888.00 2015-08-29 22:27:27.250 241 12621.23 72.17 54573.93 88888.00 2015-08-29 22:27:27.375 241 12621.20 72.15 54573.90 88888.00 2015-08-29 22:27:27.500 241 12621.17 72.17 54573.90 88888.00 2015-08-29 22:27:27.625 241 12621.15 72.17 54573.93 88888.00 2015-08-29 22:27:27.750 241 12621.23 72.17 54573.93 88888.00 2015-08-29 22:27:27.875 241 12621.27 72.20 54573.90 88888.00 2015-08-29 22:27:28.000 241 12621.25 72.17 54573.90 88888.00 2015-08-29 22:27:28.125 241 12621.23 72.15 54573.90 88888.00 2015-08-29 22:27:28.250 241 12621.25 72.15 54573.93 88888.00 2015-08-29 22:27:28.375 241 12621.30 72.15 54573.93 88888.00 2015-08-29 22:27:28.500 241 12621.20 72.12 54573.90 88888.00 2015-08-29 22:27:28.625 241 12621.20 72.12 54573.93 88888.00 2015-08-29 22:27:28.750 241 12621.25 72.15 54573.90 88888.00 2015-08-29 22:27:28.875 241 12621.30 72.17 54573.90 88888.00 2015-08-29 22:27:29.000 241 12621.35 72.17 54573.93 88888.00 2015-08-29 22:27:29.125 241 12621.27 72.17 54573.90 88888.00 2015-08-29 22:27:29.250 241 12621.20 72.15 54573.93 88888.00 2015-08-29 22:27:29.375 241 12621.15 72.12 54573.93 88888.00 2015-08-29 22:27:29.500 241 12621.12 72.10 54573.90 88888.00 2015-08-29 22:27:29.625 241 12621.12 72.12 54573.90 88888.00 2015-08-29 22:27:29.750 241 12621.23 72.15 54573.93 88888.00 2015-08-29 22:27:29.875 241 12621.30 72.15 54573.93 88888.00 2015-08-29 22:27:30.000 241 12621.25 72.15 54573.93 88888.00 2015-08-29 22:27:30.125 241 12621.25 72.15 54573.93 88888.00 2015-08-29 22:27:30.250 241 12621.20 72.15 54573.95 88888.00 2015-08-29 22:27:30.375 241 12621.25 72.17 54573.95 88888.00 2015-08-29 22:27:30.500 241 12621.25 72.15 54573.97 88888.00 2015-08-29 22:27:30.625 241 12621.23 72.15 54573.97 88888.00 2015-08-29 22:27:30.750 241 12621.23 72.15 54573.95 88888.00 2015-08-29 22:27:30.875 241 12621.27 72.17 54573.95 88888.00 2015-08-29 22:27:31.000 241 12621.30 72.12 54573.93 88888.00 2015-08-29 22:27:31.125 241 12621.27 72.15 54573.93 88888.00 2015-08-29 22:27:31.250 241 12621.27 72.15 54573.93 88888.00 2015-08-29 22:27:31.375 241 12621.30 72.15 54573.93 88888.00 2015-08-29 22:27:31.500 241 12621.33 72.15 54573.95 88888.00 2015-08-29 22:27:31.625 241 12621.33 72.15 54573.93 88888.00 2015-08-29 22:27:31.750 241 12621.33 72.17 54573.90 88888.00 2015-08-29 22:27:31.875 241 12621.30 72.17 54573.95 88888.00 2015-08-29 22:27:32.000 241 12621.30 72.17 54573.95 88888.00 2015-08-29 22:27:32.125 241 12621.27 72.12 54573.97 88888.00 2015-08-29 22:27:32.250 241 12621.25 72.15 54573.97 88888.00 2015-08-29 22:27:32.375 241 12621.27 72.17 54573.97 88888.00 2015-08-29 22:27:32.500 241 12621.27 72.15 54573.97 88888.00 2015-08-29 22:27:32.625 241 12621.30 72.12 54573.95 88888.00 2015-08-29 22:27:32.750 241 12621.23 72.10 54573.95 88888.00 2015-08-29 22:27:32.875 241 12621.23 72.12 54573.97 88888.00 2015-08-29 22:27:33.000 241 12621.23 72.12 54573.97 88888.00 2015-08-29 22:27:33.125 241 12621.27 72.15 54573.97 88888.00 2015-08-29 22:27:33.250 241 12621.27 72.15 54574.00 88888.00 2015-08-29 22:27:33.375 241 12621.33 72.12 54574.00 88888.00 2015-08-29 22:27:33.500 241 12621.27 72.12 54573.97 88888.00 2015-08-29 22:27:33.625 241 12621.25 72.10 54574.03 88888.00 2015-08-29 22:27:33.750 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:33.875 241 12621.27 72.12 54574.03 88888.00 2015-08-29 22:27:34.000 241 12621.23 72.12 54574.00 88888.00 2015-08-29 22:27:34.125 241 12621.23 72.12 54574.05 88888.00 2015-08-29 22:27:34.250 241 12621.20 72.12 54574.03 88888.00 2015-08-29 22:27:34.375 241 12621.20 72.15 54574.03 88888.00 2015-08-29 22:27:34.500 241 12621.17 72.15 54574.03 88888.00 2015-08-29 22:27:34.625 241 12621.12 72.15 54574.00 88888.00 2015-08-29 22:27:34.750 241 12621.12 72.17 54574.00 88888.00 2015-08-29 22:27:34.875 241 12621.12 72.17 54574.03 88888.00 2015-08-29 22:27:35.000 241 12621.12 72.12 54574.00 88888.00 2015-08-29 22:27:35.125 241 12621.12 72.12 54574.00 88888.00 2015-08-29 22:27:35.250 241 12621.17 72.10 54574.00 88888.00 2015-08-29 22:27:35.375 241 12621.17 72.12 54574.05 88888.00 2015-08-29 22:27:35.500 241 12621.15 72.12 54574.03 88888.00 2015-08-29 22:27:35.625 241 12621.17 72.10 54574.00 88888.00 2015-08-29 22:27:35.750 241 12621.15 72.15 54574.05 88888.00 2015-08-29 22:27:35.875 241 12621.15 72.15 54574.03 88888.00 2015-08-29 22:27:36.000 241 12621.10 72.15 54574.03 88888.00 2015-08-29 22:27:36.125 241 12621.05 72.12 54574.03 88888.00 2015-08-29 22:27:36.250 241 12621.08 72.10 54574.05 88888.00 2015-08-29 22:27:36.375 241 12621.10 72.10 54574.03 88888.00 2015-08-29 22:27:36.500 241 12621.10 72.12 54574.03 88888.00 2015-08-29 22:27:36.625 241 12621.10 72.15 54574.03 88888.00 2015-08-29 22:27:36.750 241 12621.08 72.10 54574.00 88888.00 2015-08-29 22:27:36.875 241 12621.10 72.12 54574.03 88888.00 2015-08-29 22:27:37.000 241 12621.12 72.10 54574.03 88888.00 2015-08-29 22:27:37.125 241 12621.15 72.08 54574.05 88888.00 2015-08-29 22:27:37.250 241 12621.17 72.08 54574.03 88888.00 2015-08-29 22:27:37.375 241 12621.23 72.12 54574.03 88888.00 2015-08-29 22:27:37.500 241 12621.20 72.12 54574.03 88888.00 2015-08-29 22:27:37.625 241 12621.17 72.10 54574.05 88888.00 2015-08-29 22:27:37.750 241 12621.20 72.05 54574.00 88888.00 2015-08-29 22:27:37.875 241 12621.20 72.08 54574.00 88888.00 2015-08-29 22:27:38.000 241 12621.23 72.08 54573.97 88888.00 2015-08-29 22:27:38.125 241 12621.27 72.10 54574.00 88888.00 2015-08-29 22:27:38.250 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:38.375 241 12621.23 72.08 54574.00 88888.00 2015-08-29 22:27:38.500 241 12621.20 72.10 54574.05 88888.00 2015-08-29 22:27:38.625 241 12621.20 72.10 54574.03 88888.00 2015-08-29 22:27:38.750 241 12621.17 72.10 54574.03 88888.00 2015-08-29 22:27:38.875 241 12621.15 72.08 54574.00 88888.00 2015-08-29 22:27:39.000 241 12621.17 72.08 54574.03 88888.00 2015-08-29 22:27:39.125 241 12621.20 72.10 54574.03 88888.00 2015-08-29 22:27:39.250 241 12621.23 72.08 54574.03 88888.00 2015-08-29 22:27:39.375 241 12621.27 72.08 54574.00 88888.00 2015-08-29 22:27:39.500 241 12621.23 72.08 54574.00 88888.00 2015-08-29 22:27:39.625 241 12621.17 72.10 54574.03 88888.00 2015-08-29 22:27:39.750 241 12621.12 72.12 54574.05 88888.00 2015-08-29 22:27:39.875 241 12621.17 72.10 54574.03 88888.00 2015-08-29 22:27:40.000 241 12621.20 72.10 54574.03 88888.00 2015-08-29 22:27:40.125 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:40.250 241 12621.23 72.10 54574.05 88888.00 2015-08-29 22:27:40.375 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:40.500 241 12621.20 72.10 54574.03 88888.00 2015-08-29 22:27:40.625 241 12621.20 72.12 54574.07 88888.00 2015-08-29 22:27:40.750 241 12621.23 72.12 54574.05 88888.00 2015-08-29 22:27:40.875 241 12621.25 72.15 54574.05 88888.00 2015-08-29 22:27:41.000 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:41.125 241 12621.17 72.08 54574.03 88888.00 2015-08-29 22:27:41.250 241 12621.17 72.08 54574.03 88888.00 2015-08-29 22:27:41.375 241 12621.17 72.08 54574.03 88888.00 2015-08-29 22:27:41.500 241 12621.23 72.08 54574.05 88888.00 2015-08-29 22:27:41.625 241 12621.25 72.10 54574.05 88888.00 2015-08-29 22:27:41.750 241 12621.27 72.08 54574.07 88888.00 2015-08-29 22:27:41.875 241 12621.25 72.10 54574.05 88888.00 2015-08-29 22:27:42.000 241 12621.20 72.10 54574.03 88888.00 2015-08-29 22:27:42.125 241 12621.23 72.10 54574.03 88888.00 2015-08-29 22:27:42.250 241 12621.23 72.08 54574.03 88888.00 2015-08-29 22:27:42.375 241 12621.17 72.10 54574.00 88888.00 2015-08-29 22:27:42.500 241 12621.08 72.08 54574.03 88888.00 2015-08-29 22:27:42.625 241 12621.12 72.10 54574.05 88888.00 2015-08-29 22:27:42.750 241 12621.15 72.12 54574.03 88888.00 2015-08-29 22:27:42.875 241 12621.10 72.10 54574.05 88888.00 2015-08-29 22:27:43.000 241 12621.10 72.15 54574.05 88888.00 2015-08-29 22:27:43.125 241 12621.10 72.15 54574.05 88888.00 2015-08-29 22:27:43.250 241 12621.08 72.15 54574.07 88888.00 2015-08-29 22:27:43.375 241 12621.08 72.15 54574.07 88888.00 2015-08-29 22:27:43.500 241 12621.10 72.15 54574.07 88888.00 2015-08-29 22:27:43.625 241 12621.08 72.12 54574.05 88888.00 2015-08-29 22:27:43.750 241 12621.05 72.12 54574.07 88888.00 2015-08-29 22:27:43.875 241 12621.10 72.10 54574.10 88888.00 2015-08-29 22:27:44.000 241 12621.20 72.12 54574.07 88888.00 2015-08-29 22:27:44.125 241 12621.23 72.12 54574.07 88888.00 2015-08-29 22:27:44.250 241 12621.17 72.17 54574.07 88888.00 2015-08-29 22:27:44.375 241 12621.17 72.17 54574.07 88888.00 2015-08-29 22:27:44.500 241 12621.12 72.17 54574.10 88888.00 2015-08-29 22:27:44.625 241 12621.05 72.17 54574.07 88888.00 2015-08-29 22:27:44.750 241 12621.02 72.15 54574.07 88888.00 2015-08-29 22:27:44.875 241 12621.08 72.15 54574.07 88888.00 2015-08-29 22:27:45.000 241 12621.10 72.15 54574.07 88888.00 2015-08-29 22:27:45.125 241 12621.10 72.15 54574.10 88888.00 2015-08-29 22:27:45.250 241 12621.10 72.15 54574.10 88888.00 2015-08-29 22:27:45.375 241 12621.10 72.12 54574.10 88888.00 2015-08-29 22:27:45.500 241 12621.10 72.12 54574.12 88888.00 2015-08-29 22:27:45.625 241 12621.15 72.15 54574.10 88888.00 2015-08-29 22:27:45.750 241 12621.12 72.17 54574.07 88888.00 2015-08-29 22:27:45.875 241 12621.12 72.17 54574.07 88888.00 2015-08-29 22:27:46.000 241 12621.10 72.15 54574.07 88888.00 2015-08-29 22:27:46.125 241 12621.00 72.15 54574.07 88888.00 2015-08-29 22:27:46.250 241 12621.02 72.15 54574.07 88888.00 2015-08-29 22:27:46.375 241 12621.08 72.20 54574.10 88888.00 2015-08-29 22:27:46.500 241 12621.12 72.20 54574.12 88888.00 2015-08-29 22:27:46.625 241 12621.08 72.20 54574.10 88888.00 2015-08-29 22:27:46.750 241 12621.05 72.20 54574.12 88888.00 2015-08-29 22:27:46.875 241 12621.08 72.20 54574.10 88888.00 2015-08-29 22:27:47.000 241 12621.08 72.17 54574.10 88888.00 2015-08-29 22:27:47.125 241 12621.02 72.17 54574.07 88888.00 2015-08-29 22:27:47.250 241 12621.05 72.15 54574.10 88888.00 2015-08-29 22:27:47.375 241 12621.05 72.17 54574.12 88888.00 2015-08-29 22:27:47.500 241 12621.02 72.20 54574.12 88888.00 2015-08-29 22:27:47.625 241 12620.95 72.15 54574.10 88888.00 2015-08-29 22:27:47.750 241 12621.05 72.17 54574.10 88888.00 2015-08-29 22:27:47.875 241 12621.10 72.17 54574.10 88888.00 2015-08-29 22:27:48.000 241 12621.12 72.17 54574.10 88888.00 2015-08-29 22:27:48.125 241 12621.08 72.17 54574.10 88888.00 2015-08-29 22:27:48.250 241 12621.02 72.20 54574.12 88888.00 2015-08-29 22:27:48.375 241 12621.08 72.20 54574.12 88888.00 2015-08-29 22:27:48.500 241 12621.05 72.20 54574.12 88888.00 2015-08-29 22:27:48.625 241 12621.02 72.20 54574.12 88888.00 2015-08-29 22:27:48.750 241 12621.08 72.20 54574.12 88888.00 2015-08-29 22:27:48.875 241 12621.05 72.20 54574.12 88888.00 2015-08-29 22:27:49.000 241 12621.08 72.22 54574.10 88888.00 2015-08-29 22:27:49.125 241 12621.05 72.25 54574.12 88888.00 2015-08-29 22:27:49.250 241 12621.02 72.22 54574.15 88888.00 2015-08-29 22:27:49.375 241 12621.05 72.25 54574.15 88888.00 2015-08-29 22:27:49.500 241 12621.00 72.25 54574.15 88888.00 2015-08-29 22:27:49.625 241 12621.02 72.25 54574.12 88888.00 2015-08-29 22:27:49.750 241 12621.02 72.22 54574.12 88888.00 2015-08-29 22:27:49.875 241 12621.05 72.25 54574.10 88888.00 2015-08-29 22:27:50.000 241 12621.02 72.22 54574.07 88888.00 2015-08-29 22:27:50.125 241 12621.00 72.22 54574.10 88888.00 2015-08-29 22:27:50.250 241 12620.92 72.20 54574.10 88888.00 2015-08-29 22:27:50.375 241 12620.92 72.22 54574.10 88888.00 2015-08-29 22:27:50.500 241 12620.92 72.25 54574.07 88888.00 2015-08-29 22:27:50.625 241 12621.00 72.25 54574.07 88888.00 2015-08-29 22:27:50.750 241 12621.02 72.22 54574.05 88888.00 2015-08-29 22:27:50.875 241 12621.02 72.20 54574.05 88888.00 2015-08-29 22:27:51.000 241 12621.00 72.17 54574.05 88888.00 2015-08-29 22:27:51.125 241 12621.00 72.20 54574.10 88888.00 2015-08-29 22:27:51.250 241 12620.95 72.22 54574.12 88888.00 2015-08-29 22:27:51.375 241 12620.98 72.25 54574.10 88888.00 2015-08-29 22:27:51.500 241 12620.92 72.22 54574.12 88888.00 2015-08-29 22:27:51.625 241 12620.92 72.22 54574.12 88888.00 2015-08-29 22:27:51.750 241 12620.95 72.20 54574.12 88888.00 2015-08-29 22:27:51.875 241 12621.00 72.22 54574.12 88888.00 2015-08-29 22:27:52.000 241 12621.08 72.25 54574.12 88888.00 2015-08-29 22:27:52.125 241 12621.05 72.25 54574.15 88888.00 2015-08-29 22:27:52.250 241 12621.02 72.25 54574.10 88888.00 2015-08-29 22:27:52.375 241 12621.05 72.22 54574.10 88888.00 2015-08-29 22:27:52.500 241 12621.05 72.25 54574.10 88888.00 2015-08-29 22:27:52.625 241 12620.98 72.25 54574.12 88888.00 2015-08-29 22:27:52.750 241 12620.95 72.28 54574.12 88888.00 2015-08-29 22:27:52.875 241 12620.90 72.28 54574.12 88888.00 2015-08-29 22:27:53.000 241 12620.88 72.22 54574.12 88888.00 2015-08-29 22:27:53.125 241 12620.98 72.22 54574.12 88888.00 2015-08-29 22:27:53.250 241 12621.00 72.17 54574.12 88888.00 2015-08-29 22:27:53.375 241 12620.95 72.20 54574.10 88888.00 2015-08-29 22:27:53.500 241 12620.92 72.25 54574.12 88888.00 2015-08-29 22:27:53.625 241 12620.95 72.25 54574.12 88888.00 2015-08-29 22:27:53.750 241 12620.92 72.28 54574.12 88888.00 2015-08-29 22:27:53.875 241 12620.90 72.28 54574.12 88888.00 2015-08-29 22:27:54.000 241 12620.90 72.22 54574.12 88888.00 2015-08-29 22:27:54.125 241 12620.90 72.20 54574.15 88888.00 2015-08-29 22:27:54.250 241 12620.90 72.22 54574.18 88888.00 2015-08-29 22:27:54.375 241 12620.98 72.25 54574.20 88888.00 2015-08-29 22:27:54.500 241 12620.98 72.28 54574.20 88888.00 2015-08-29 22:27:54.625 241 12620.90 72.25 54574.18 88888.00 2015-08-29 22:27:54.750 241 12620.90 72.22 54574.18 88888.00 2015-08-29 22:27:54.875 241 12620.92 72.22 54574.18 88888.00 2015-08-29 22:27:55.000 241 12620.90 72.22 54574.15 88888.00 2015-08-29 22:27:55.125 241 12620.85 72.22 54574.15 88888.00 2015-08-29 22:27:55.250 241 12620.85 72.20 54574.15 88888.00 2015-08-29 22:27:55.375 241 12620.92 72.22 54574.15 88888.00 2015-08-29 22:27:55.500 241 12620.92 72.25 54574.12 88888.00 2015-08-29 22:27:55.625 241 12620.90 72.28 54574.12 88888.00 2015-08-29 22:27:55.750 241 12620.85 72.25 54574.15 88888.00 2015-08-29 22:27:55.875 241 12620.83 72.22 54574.12 88888.00 2015-08-29 22:27:56.000 241 12620.85 72.20 54574.12 88888.00 2015-08-29 22:27:56.125 241 12620.85 72.25 54574.15 88888.00 2015-08-29 22:27:56.250 241 12620.88 72.22 54574.15 88888.00 2015-08-29 22:27:56.375 241 12620.90 72.22 54574.15 88888.00 2015-08-29 22:27:56.500 241 12620.98 72.25 54574.15 88888.00 2015-08-29 22:27:56.625 241 12620.98 72.25 54574.18 88888.00 2015-08-29 22:27:56.750 241 12620.95 72.28 54574.18 88888.00 2015-08-29 22:27:56.875 241 12620.90 72.28 54574.15 88888.00 2015-08-29 22:27:57.000 241 12620.88 72.25 54574.12 88888.00 2015-08-29 22:27:57.125 241 12620.88 72.28 54574.10 88888.00 2015-08-29 22:27:57.250 241 12620.90 72.28 54574.12 88888.00 2015-08-29 22:27:57.375 241 12620.90 72.28 54574.12 88888.00 2015-08-29 22:27:57.500 241 12620.88 72.28 54574.12 88888.00 2015-08-29 22:27:57.625 241 12620.85 72.25 54574.12 88888.00 2015-08-29 22:27:57.750 241 12620.88 72.30 54574.12 88888.00 2015-08-29 22:27:57.875 241 12620.85 72.33 54574.15 88888.00 2015-08-29 22:27:58.000 241 12620.88 72.30 54574.15 88888.00 2015-08-29 22:27:58.125 241 12620.88 72.22 54574.15 88888.00 2015-08-29 22:27:58.250 241 12620.83 72.20 54574.15 88888.00 2015-08-29 22:27:58.375 241 12620.88 72.25 54574.15 88888.00 2015-08-29 22:27:58.500 241 12620.88 72.25 54574.18 88888.00 2015-08-29 22:27:58.625 241 12620.83 72.25 54574.18 88888.00 2015-08-29 22:27:58.750 241 12620.88 72.22 54574.15 88888.00 2015-08-29 22:27:58.875 241 12620.92 72.25 54574.15 88888.00 2015-08-29 22:27:59.000 241 12620.85 72.22 54574.12 88888.00 2015-08-29 22:27:59.125 241 12620.83 72.22 54574.15 88888.00 2015-08-29 22:27:59.250 241 12620.83 72.25 54574.18 88888.00 2015-08-29 22:27:59.375 241 12620.83 72.25 54574.15 88888.00 2015-08-29 22:27:59.500 241 12620.80 72.28 54574.18 88888.00 2015-08-29 22:27:59.625 241 12620.77 72.30 54574.18 88888.00 2015-08-29 22:27:59.750 241 12620.77 72.28 54574.15 88888.00 2015-08-29 22:27:59.875 241 12620.75 72.22 54574.15 88888.00 2015-08-29 22:28:00.000 241 12620.75 72.20 54574.18 88888.00 2015-08-29 22:28:00.125 241 12620.75 72.25 54574.20 88888.00 2015-08-29 22:28:00.250 241 12620.80 72.25 54574.18 88888.00 2015-08-29 22:28:00.375 241 12620.80 72.22 54574.15 88888.00 2015-08-29 22:28:00.500 241 12620.77 72.22 54574.15 88888.00 2015-08-29 22:28:00.625 241 12620.77 72.25 54574.18 88888.00 2015-08-29 22:28:00.750 241 12620.75 72.28 54574.18 88888.00 2015-08-29 22:28:00.875 241 12620.65 72.25 54574.18 88888.00 2015-08-29 22:28:01.000 241 12620.73 72.22 54574.18 88888.00 2015-08-29 22:28:01.125 241 12620.77 72.22 54574.18 88888.00 2015-08-29 22:28:01.250 241 12620.77 72.22 54574.18 88888.00 2015-08-29 22:28:01.375 241 12620.77 72.22 54574.15 88888.00 2015-08-29 22:28:01.500 241 12620.75 72.22 54574.18 88888.00 2015-08-29 22:28:01.625 241 12620.75 72.25 54574.18 88888.00 2015-08-29 22:28:01.750 241 12620.70 72.22 54574.18 88888.00 2015-08-29 22:28:01.875 241 12620.67 72.22 54574.15 88888.00 2015-08-29 22:28:02.000 241 12620.67 72.20 54574.15 88888.00 2015-08-29 22:28:02.125 241 12620.73 72.22 54574.18 88888.00 2015-08-29 22:28:02.250 241 12620.75 72.20 54574.18 88888.00 2015-08-29 22:28:02.375 241 12620.77 72.20 54574.15 88888.00 2015-08-29 22:28:02.500 241 12620.73 72.20 54574.18 88888.00 2015-08-29 22:28:02.625 241 12620.67 72.25 54574.20 88888.00 2015-08-29 22:28:02.750 241 12620.70 72.22 54574.20 88888.00 2015-08-29 22:28:02.875 241 12620.67 72.22 54574.18 88888.00 2015-08-29 22:28:03.000 241 12620.70 72.22 54574.20 88888.00 2015-08-29 22:28:03.125 241 12620.73 72.22 54574.18 88888.00 2015-08-29 22:28:03.250 241 12620.73 72.17 54574.18 88888.00 2015-08-29 22:28:03.375 241 12620.80 72.17 54574.12 88888.00 2015-08-29 22:28:03.500 241 12620.80 72.20 54574.15 88888.00 2015-08-29 22:28:03.625 241 12620.75 72.22 54574.18 88888.00 2015-08-29 22:28:03.750 241 12620.73 72.25 54574.20 88888.00 2015-08-29 22:28:03.875 241 12620.77 72.28 54574.20 88888.00 2015-08-29 22:28:04.000 241 12620.83 72.28 54574.20 88888.00 2015-08-29 22:28:04.125 241 12620.77 72.28 54574.20 88888.00 2015-08-29 22:28:04.250 241 12620.67 72.25 54574.20 88888.00 2015-08-29 22:28:04.375 241 12620.73 72.25 54574.18 88888.00 2015-08-29 22:28:04.500 241 12620.77 72.25 54574.18 88888.00 2015-08-29 22:28:04.625 241 12620.80 72.22 54574.18 88888.00 2015-08-29 22:28:04.750 241 12620.75 72.22 54574.18 88888.00 2015-08-29 22:28:04.875 241 12620.73 72.28 54574.18 88888.00 2015-08-29 22:28:05.000 241 12620.70 72.28 54574.18 88888.00 2015-08-29 22:28:05.125 241 12620.67 72.25 54574.20 88888.00 2015-08-29 22:28:05.250 241 12620.65 72.22 54574.20 88888.00 2015-08-29 22:28:05.375 241 12620.73 72.25 54574.20 88888.00 2015-08-29 22:28:05.500 241 12620.73 72.25 54574.20 88888.00 2015-08-29 22:28:05.625 241 12620.70 72.25 54574.22 88888.00 2015-08-29 22:28:05.750 241 12620.70 72.22 54574.20 88888.00 2015-08-29 22:28:05.875 241 12620.62 72.22 54574.18 88888.00 2015-08-29 22:28:06.000 241 12620.62 72.22 54574.20 88888.00 2015-08-29 22:28:06.125 241 12620.67 72.25 54574.22 88888.00 2015-08-29 22:28:06.250 241 12620.65 72.22 54574.22 88888.00 2015-08-29 22:28:06.375 241 12620.62 72.25 54574.22 88888.00 2015-08-29 22:28:06.500 241 12620.67 72.25 54574.20 88888.00 2015-08-29 22:28:06.625 241 12620.67 72.22 54574.20 88888.00 2015-08-29 22:28:06.750 241 12620.67 72.20 54574.20 88888.00 2015-08-29 22:28:06.875 241 12620.70 72.25 54574.20 88888.00 2015-08-29 22:28:07.000 241 12620.67 72.25 54574.20 88888.00 2015-08-29 22:28:07.125 241 12620.67 72.22 54574.20 88888.00 2015-08-29 22:28:07.250 241 12620.70 72.22 54574.20 88888.00 2015-08-29 22:28:07.375 241 12620.73 72.25 54574.18 88888.00 2015-08-29 22:28:07.500 241 12620.70 72.25 54574.18 88888.00 2015-08-29 22:28:07.625 241 12620.65 72.28 54574.18 88888.00 2015-08-29 22:28:07.750 241 12620.70 72.22 54574.18 88888.00 2015-08-29 22:28:07.875 241 12620.70 72.28 54574.18 88888.00 2015-08-29 22:28:08.000 241 12620.73 72.30 54574.18 88888.00 2015-08-29 22:28:08.125 241 12620.75 72.28 54574.20 88888.00 2015-08-29 22:28:08.250 241 12620.67 72.25 54574.18 88888.00 2015-08-29 22:28:08.375 241 12620.67 72.28 54574.18 88888.00 2015-08-29 22:28:08.500 241 12620.65 72.33 54574.20 88888.00 2015-08-29 22:28:08.625 241 12620.62 72.33 54574.20 88888.00 2015-08-29 22:28:08.750 241 12620.60 72.28 54574.20 88888.00 2015-08-29 22:28:08.875 241 12620.55 72.28 54574.18 88888.00 2015-08-29 22:28:09.000 241 12620.52 72.28 54574.18 88888.00 2015-08-29 22:28:09.125 241 12620.52 72.30 54574.18 88888.00 2015-08-29 22:28:09.250 241 12620.58 72.25 54574.15 88888.00 2015-08-29 22:28:09.375 241 12620.70 72.30 54574.18 88888.00 2015-08-29 22:28:09.500 241 12620.73 72.25 54574.20 88888.00 2015-08-29 22:28:09.625 241 12620.60 72.22 54574.18 88888.00 2015-08-29 22:28:09.750 241 12620.52 72.30 54574.18 88888.00 2015-08-29 22:28:09.875 241 12620.58 72.25 54574.18 88888.00 2015-08-29 22:28:10.000 241 12620.60 72.25 54574.15 88888.00 2015-08-29 22:28:10.125 241 12620.58 72.30 54574.18 88888.00 2015-08-29 22:28:10.250 241 12620.52 72.28 54574.18 88888.00 2015-08-29 22:28:10.375 241 12620.50 72.28 54574.15 88888.00 2015-08-29 22:28:10.500 241 12620.55 72.33 54574.20 88888.00 2015-08-29 22:28:10.625 241 12620.55 72.33 54574.20 88888.00 2015-08-29 22:28:10.750 241 12620.60 72.30 54574.20 88888.00 2015-08-29 22:28:10.875 241 12620.60 72.33 54574.18 88888.00 2015-08-29 22:28:11.000 241 12620.60 72.33 54574.18 88888.00 2015-08-29 22:28:11.125 241 12620.62 72.30 54574.20 88888.00 2015-08-29 22:28:11.250 241 12620.65 72.30 54574.20 88888.00 2015-08-29 22:28:11.375 241 12620.55 72.35 54574.20 88888.00 2015-08-29 22:28:11.500 241 12620.50 72.35 54574.18 88888.00 2015-08-29 22:28:11.625 241 12620.48 72.33 54574.18 88888.00 2015-08-29 22:28:11.750 241 12620.55 72.33 54574.18 88888.00 2015-08-29 22:28:11.875 241 12620.58 72.35 54574.20 88888.00 2015-08-29 22:28:12.000 241 12620.50 72.35 54574.20 88888.00 2015-08-29 22:28:12.125 241 12620.40 72.33 54574.22 88888.00 2015-08-29 22:28:12.250 241 12620.42 72.33 54574.20 88888.00 2015-08-29 22:28:12.375 241 12620.45 72.38 54574.18 88888.00 2015-08-29 22:28:12.500 241 12620.40 72.38 54574.18 88888.00 2015-08-29 22:28:12.625 241 12620.50 72.38 54574.20 88888.00 2015-08-29 22:28:12.750 241 12620.52 72.38 54574.22 88888.00 2015-08-29 22:28:12.875 241 12620.45 72.38 54574.22 88888.00 2015-08-29 22:28:13.000 241 12620.42 72.38 54574.20 88888.00 2015-08-29 22:28:13.125 241 12620.45 72.38 54574.18 88888.00 2015-08-29 22:28:13.250 241 12620.45 72.38 54574.18 88888.00 2015-08-29 22:28:13.375 241 12620.45 72.38 54574.18 88888.00 2015-08-29 22:28:13.500 241 12620.40 72.38 54574.18 88888.00 2015-08-29 22:28:13.625 241 12620.38 72.38 54574.20 88888.00 2015-08-29 22:28:13.750 241 12620.50 72.35 54574.20 88888.00 2015-08-29 22:28:13.875 241 12620.58 72.38 54574.22 88888.00 2015-08-29 22:28:14.000 241 12620.52 72.40 54574.22 88888.00 2015-08-29 22:28:14.125 241 12620.42 72.38 54574.20 88888.00 2015-08-29 22:28:14.250 241 12620.42 72.35 54574.20 88888.00 2015-08-29 22:28:14.375 241 12620.48 72.38 54574.20 88888.00 2015-08-29 22:28:14.500 241 12620.42 72.35 54574.18 88888.00 2015-08-29 22:28:14.625 241 12620.38 72.35 54574.20 88888.00 2015-08-29 22:28:14.750 241 12620.35 72.35 54574.22 88888.00 2015-08-29 22:28:14.875 241 12620.38 72.40 54574.22 88888.00 2015-08-29 22:28:15.000 241 12620.35 72.38 54574.18 88888.00 2015-08-29 22:28:15.125 241 12620.38 72.40 54574.20 88888.00 2015-08-29 22:28:15.250 241 12620.35 72.38 54574.22 88888.00 2015-08-29 22:28:15.375 241 12620.40 72.38 54574.20 88888.00 2015-08-29 22:28:15.500 241 12620.38 72.40 54574.20 88888.00 2015-08-29 22:28:15.625 241 12620.40 72.40 54574.22 88888.00 2015-08-29 22:28:15.750 241 12620.40 72.38 54574.22 88888.00 2015-08-29 22:28:15.875 241 12620.38 72.40 54574.22 88888.00 2015-08-29 22:28:16.000 241 12620.33 72.38 54574.20 88888.00 2015-08-29 22:28:16.125 241 12620.33 72.38 54574.20 88888.00 2015-08-29 22:28:16.250 241 12620.30 72.35 54574.22 88888.00 2015-08-29 22:28:16.375 241 12620.27 72.35 54574.25 88888.00 2015-08-29 22:28:16.500 241 12620.30 72.40 54574.22 88888.00 2015-08-29 22:28:16.625 241 12620.33 72.42 54574.22 88888.00 2015-08-29 22:28:16.750 241 12620.33 72.42 54574.20 88888.00 2015-08-29 22:28:16.875 241 12620.33 72.40 54574.22 88888.00 2015-08-29 22:28:17.000 241 12620.30 72.33 54574.20 88888.00 2015-08-29 22:28:17.125 241 12620.35 72.38 54574.20 88888.00 2015-08-29 22:28:17.250 241 12620.40 72.35 54574.22 88888.00 2015-08-29 22:28:17.375 241 12620.40 72.35 54574.22 88888.00 2015-08-29 22:28:17.500 241 12620.35 72.35 54574.22 88888.00 2015-08-29 22:28:17.625 241 12620.30 72.40 54574.22 88888.00 2015-08-29 22:28:17.750 241 12620.30 72.42 54574.22 88888.00 2015-08-29 22:28:17.875 241 12620.33 72.38 54574.22 88888.00 2015-08-29 22:28:18.000 241 12620.35 72.35 54574.25 88888.00 2015-08-29 22:28:18.125 241 12620.38 72.35 54574.22 88888.00 2015-08-29 22:28:18.250 241 12620.33 72.35 54574.20 88888.00 2015-08-29 22:28:18.375 241 12620.35 72.42 54574.22 88888.00 2015-08-29 22:28:18.500 241 12620.30 72.40 54574.25 88888.00 2015-08-29 22:28:18.625 241 12620.25 72.38 54574.22 88888.00 2015-08-29 22:28:18.750 241 12620.33 72.40 54574.20 88888.00 2015-08-29 22:28:18.875 241 12620.35 72.45 54574.22 88888.00 2015-08-29 22:28:19.000 241 12620.35 72.45 54574.22 88888.00 2015-08-29 22:28:19.125 241 12620.33 72.40 54574.22 88888.00 2015-08-29 22:28:19.250 241 12620.35 72.35 54574.22 88888.00 2015-08-29 22:28:19.375 241 12620.35 72.35 54574.18 88888.00 2015-08-29 22:28:19.500 241 12620.33 72.40 54574.20 88888.00 2015-08-29 22:28:19.625 241 12620.33 72.40 54574.22 88888.00 2015-08-29 22:28:19.750 241 12620.30 72.40 54574.22 88888.00 2015-08-29 22:28:19.875 241 12620.33 72.40 54574.22 88888.00 2015-08-29 22:28:20.000 241 12620.27 72.38 54574.22 88888.00 2015-08-29 22:28:20.125 241 12620.27 72.38 54574.20 88888.00 2015-08-29 22:28:20.250 241 12620.23 72.38 54574.20 88888.00 2015-08-29 22:28:20.375 241 12620.25 72.38 54574.22 88888.00 2015-08-29 22:28:20.500 241 12620.27 72.42 54574.25 88888.00 2015-08-29 22:28:20.625 241 12620.33 72.45 54574.28 88888.00 2015-08-29 22:28:20.750 241 12620.35 72.42 54574.25 88888.00 2015-08-29 22:28:20.875 241 12620.33 72.42 54574.22 88888.00 2015-08-29 22:28:21.000 241 12620.23 72.40 54574.22 88888.00 2015-08-29 22:28:21.125 241 12620.20 72.42 54574.25 88888.00 2015-08-29 22:28:21.250 241 12620.20 72.45 54574.25 88888.00 2015-08-29 22:28:21.375 241 12620.25 72.45 54574.28 88888.00 2015-08-29 22:28:21.500 241 12620.27 72.45 54574.25 88888.00 2015-08-29 22:28:21.625 241 12620.25 72.45 54574.22 88888.00 2015-08-29 22:28:21.750 241 12620.27 72.47 54574.22 88888.00 2015-08-29 22:28:21.875 241 12620.25 72.47 54574.25 88888.00 2015-08-29 22:28:22.000 241 12620.20 72.50 54574.22 88888.00 2015-08-29 22:28:22.125 241 12620.17 72.50 54574.25 88888.00 2015-08-29 22:28:22.250 241 12620.15 72.50 54574.25 88888.00 2015-08-29 22:28:22.375 241 12620.10 72.47 54574.25 88888.00 2015-08-29 22:28:22.500 241 12620.17 72.47 54574.25 88888.00 2015-08-29 22:28:22.625 241 12620.23 72.42 54574.25 88888.00 2015-08-29 22:28:22.750 241 12620.15 72.42 54574.22 88888.00 2015-08-29 22:28:22.875 241 12620.12 72.40 54574.22 88888.00 2015-08-29 22:28:23.000 241 12620.17 72.42 54574.22 88888.00 2015-08-29 22:28:23.125 241 12620.25 72.45 54574.22 88888.00 2015-08-29 22:28:23.250 241 12620.25 72.47 54574.22 88888.00 2015-08-29 22:28:23.375 241 12620.20 72.47 54574.20 88888.00 2015-08-29 22:28:23.500 241 12620.20 72.50 54574.22 88888.00 2015-08-29 22:28:23.625 241 12620.17 72.47 54574.22 88888.00 2015-08-29 22:28:23.750 241 12620.15 72.50 54574.25 88888.00 2015-08-29 22:28:23.875 241 12620.23 72.50 54574.22 88888.00 2015-08-29 22:28:24.000 241 12620.27 72.47 54574.20 88888.00 2015-08-29 22:28:24.125 241 12620.30 72.50 54574.20 88888.00 2015-08-29 22:28:24.250 241 12620.25 72.53 54574.20 88888.00 2015-08-29 22:28:24.375 241 12620.17 72.55 54574.20 88888.00 2015-08-29 22:28:24.500 241 12620.12 72.53 54574.20 88888.00 2015-08-29 22:28:24.625 241 12620.12 72.50 54574.20 88888.00 2015-08-29 22:28:24.750 241 12620.12 72.50 54574.20 88888.00 2015-08-29 22:28:24.875 241 12620.05 72.53 54574.18 88888.00 2015-08-29 22:28:25.000 241 12620.10 72.53 54574.18 88888.00 2015-08-29 22:28:25.125 241 12620.15 72.55 54574.20 88888.00 2015-08-29 22:28:25.250 241 12620.20 72.58 54574.20 88888.00 2015-08-29 22:28:25.375 241 12620.20 72.58 54574.25 88888.00 2015-08-29 22:28:25.500 241 12620.20 72.60 54574.22 88888.00 2015-08-29 22:28:25.625 241 12620.20 72.60 54574.22 88888.00 2015-08-29 22:28:25.750 241 12620.20 72.58 54574.22 88888.00 2015-08-29 22:28:25.875 241 12620.20 72.53 54574.20 88888.00 2015-08-29 22:28:26.000 241 12620.23 72.55 54574.20 88888.00 2015-08-29 22:28:26.125 241 12620.20 72.58 54574.20 88888.00 2015-08-29 22:28:26.250 241 12620.17 72.55 54574.22 88888.00 2015-08-29 22:28:26.375 241 12620.20 72.55 54574.20 88888.00 2015-08-29 22:28:26.500 241 12620.23 72.55 54574.20 88888.00 2015-08-29 22:28:26.625 241 12620.30 72.58 54574.18 88888.00 2015-08-29 22:28:26.750 241 12620.30 72.58 54574.18 88888.00 2015-08-29 22:28:26.875 241 12620.23 72.58 54574.20 88888.00 2015-08-29 22:28:27.000 241 12620.25 72.55 54574.18 88888.00 2015-08-29 22:28:27.125 241 12620.20 72.58 54574.18 88888.00 2015-08-29 22:28:27.250 241 12620.17 72.60 54574.20 88888.00 2015-08-29 22:28:27.375 241 12620.25 72.62 54574.20 88888.00 2015-08-29 22:28:27.500 241 12620.30 72.60 54574.18 88888.00 2015-08-29 22:28:27.625 241 12620.27 72.62 54574.18 88888.00 2015-08-29 22:28:27.750 241 12620.27 72.65 54574.20 88888.00 2015-08-29 22:28:27.875 241 12620.25 72.62 54574.22 88888.00 2015-08-29 22:28:28.000 241 12620.23 72.58 54574.20 88888.00 2015-08-29 22:28:28.125 241 12620.23 72.58 54574.20 88888.00 2015-08-29 22:28:28.250 241 12620.17 72.62 54574.22 88888.00 2015-08-29 22:28:28.375 241 12620.12 72.65 54574.22 88888.00 2015-08-29 22:28:28.500 241 12620.15 72.62 54574.22 88888.00 2015-08-29 22:28:28.625 241 12620.20 72.60 54574.22 88888.00 2015-08-29 22:28:28.750 241 12620.27 72.58 54574.22 88888.00 2015-08-29 22:28:28.875 241 12620.20 72.60 54574.20 88888.00 2015-08-29 22:28:29.000 241 12620.17 72.65 54574.22 88888.00 2015-08-29 22:28:29.125 241 12620.17 72.65 54574.25 88888.00 2015-08-29 22:28:29.250 241 12620.15 72.65 54574.25 88888.00 2015-08-29 22:28:29.375 241 12620.15 72.65 54574.25 88888.00 2015-08-29 22:28:29.500 241 12620.25 72.65 54574.22 88888.00 2015-08-29 22:28:29.625 241 12620.25 72.65 54574.20 88888.00 2015-08-29 22:28:29.750 241 12620.25 72.67 54574.22 88888.00 2015-08-29 22:28:29.875 241 12620.20 72.67 54574.22 88888.00 2015-08-29 22:28:30.000 241 12620.20 72.65 54574.20 88888.00 2015-08-29 22:28:30.125 241 12620.17 72.65 54574.20 88888.00 2015-08-29 22:28:30.250 241 12620.12 72.65 54574.22 88888.00 2015-08-29 22:28:30.375 241 12620.10 72.65 54574.20 88888.00 2015-08-29 22:28:30.500 241 12620.10 72.65 54574.18 88888.00 2015-08-29 22:28:30.625 241 12620.08 72.67 54574.18 88888.00 2015-08-29 22:28:30.750 241 12620.12 72.67 54574.20 88888.00 2015-08-29 22:28:30.875 241 12620.15 72.65 54574.20 88888.00 2015-08-29 22:28:31.000 241 12620.17 72.65 54574.20 88888.00 2015-08-29 22:28:31.125 241 12620.17 72.67 54574.20 88888.00 2015-08-29 22:28:31.250 241 12620.15 72.65 54574.20 88888.00 2015-08-29 22:28:31.375 241 12620.15 72.67 54574.20 88888.00 2015-08-29 22:28:31.500 241 12620.12 72.65 54574.20 88888.00 2015-08-29 22:28:31.625 241 12620.02 72.65 54574.20 88888.00 2015-08-29 22:28:31.750 241 12620.02 72.65 54574.20 88888.00 2015-08-29 22:28:31.875 241 12620.12 72.67 54574.20 88888.00 2015-08-29 22:28:32.000 241 12620.12 72.67 54574.20 88888.00 2015-08-29 22:28:32.125 241 12620.12 72.67 54574.20 88888.00 2015-08-29 22:28:32.250 241 12620.12 72.67 54574.20 88888.00 2015-08-29 22:28:32.375 241 12620.20 72.67 54574.22 88888.00 2015-08-29 22:28:32.500 241 12620.20 72.65 54574.18 88888.00 2015-08-29 22:28:32.625 241 12620.20 72.67 54574.20 88888.00 2015-08-29 22:28:32.750 241 12620.23 72.72 54574.22 88888.00 2015-08-29 22:28:32.875 241 12620.23 72.72 54574.22 88888.00 2015-08-29 22:28:33.000 241 12620.23 72.70 54574.22 88888.00 2015-08-29 22:28:33.125 241 12620.17 72.72 54574.22 88888.00 2015-08-29 22:28:33.250 241 12620.17 72.72 54574.22 88888.00 2015-08-29 22:28:33.375 241 12620.23 72.72 54574.22 88888.00 2015-08-29 22:28:33.500 241 12620.17 72.72 54574.20 88888.00 2015-08-29 22:28:33.625 241 12620.17 72.72 54574.20 88888.00 2015-08-29 22:28:33.750 241 12620.15 72.72 54574.20 88888.00 2015-08-29 22:28:33.875 241 12620.20 72.70 54574.20 88888.00 2015-08-29 22:28:34.000 241 12620.20 72.70 54574.22 88888.00 2015-08-29 22:28:34.125 241 12620.20 72.72 54574.25 88888.00 2015-08-29 22:28:34.250 241 12620.17 72.75 54574.28 88888.00 2015-08-29 22:28:34.375 241 12620.05 72.72 54574.25 88888.00 2015-08-29 22:28:34.500 241 12619.98 72.75 54574.25 88888.00 2015-08-29 22:28:34.625 241 12619.98 72.72 54574.22 88888.00 2015-08-29 22:28:34.750 241 12619.98 72.75 54574.22 88888.00 2015-08-29 22:28:34.875 241 12620.02 72.72 54574.22 88888.00 2015-08-29 22:28:35.000 241 12620.05 72.70 54574.20 88888.00 2015-08-29 22:28:35.125 241 12620.08 72.72 54574.22 88888.00 2015-08-29 22:28:35.250 241 12620.05 72.70 54574.20 88888.00 2015-08-29 22:28:35.375 241 12620.08 72.72 54574.18 88888.00 2015-08-29 22:28:35.500 241 12620.12 72.75 54574.18 88888.00 2015-08-29 22:28:35.625 241 12620.12 72.75 54574.20 88888.00 2015-08-29 22:28:35.750 241 12620.08 72.72 54574.20 88888.00 2015-08-29 22:28:35.875 241 12620.05 72.72 54574.20 88888.00 2015-08-29 22:28:36.000 241 12620.10 72.75 54574.20 88888.00 2015-08-29 22:28:36.125 241 12620.08 72.75 54574.18 88888.00 2015-08-29 22:28:36.250 241 12620.08 72.75 54574.20 88888.00 2015-08-29 22:28:36.375 241 12620.05 72.75 54574.20 88888.00 2015-08-29 22:28:36.500 241 12620.00 72.75 54574.20 88888.00 2015-08-29 22:28:36.625 241 12620.02 72.70 54574.20 88888.00 2015-08-29 22:28:36.750 241 12620.02 72.72 54574.20 88888.00 2015-08-29 22:28:36.875 241 12620.00 72.72 54574.20 88888.00 2015-08-29 22:28:37.000 241 12620.00 72.70 54574.22 88888.00 2015-08-29 22:28:37.125 241 12620.02 72.70 54574.25 88888.00 2015-08-29 22:28:37.250 241 12620.00 72.72 54574.25 88888.00 2015-08-29 22:28:37.375 241 12620.05 72.75 54574.25 88888.00 2015-08-29 22:28:37.500 241 12620.08 72.80 54574.25 88888.00 2015-08-29 22:28:37.625 241 12620.05 72.75 54574.20 88888.00 2015-08-29 22:28:37.750 241 12619.98 72.75 54574.20 88888.00 2015-08-29 22:28:37.875 241 12619.95 72.72 54574.18 88888.00 2015-08-29 22:28:38.000 241 12619.98 72.70 54574.20 88888.00 2015-08-29 22:28:38.125 241 12620.00 72.72 54574.22 88888.00 2015-08-29 22:28:38.250 241 12620.00 72.72 54574.20 88888.00 2015-08-29 22:28:38.375 241 12620.00 72.72 54574.20 88888.00 2015-08-29 22:28:38.500 241 12620.02 72.70 54574.20 88888.00 2015-08-29 22:28:38.625 241 12620.02 72.70 54574.20 88888.00 2015-08-29 22:28:38.750 241 12620.02 72.72 54574.22 88888.00 2015-08-29 22:28:38.875 241 12620.02 72.75 54574.25 88888.00 2015-08-29 22:28:39.000 241 12619.98 72.75 54574.22 88888.00 2015-08-29 22:28:39.125 241 12619.98 72.75 54574.25 88888.00 2015-08-29 22:28:39.250 241 12619.95 72.75 54574.22 88888.00 2015-08-29 22:28:39.375 241 12619.98 72.75 54574.20 88888.00 2015-08-29 22:28:39.500 241 12619.95 72.75 54574.20 88888.00 2015-08-29 22:28:39.625 241 12619.95 72.72 54574.22 88888.00 2015-08-29 22:28:39.750 241 12619.92 72.75 54574.20 88888.00 2015-08-29 22:28:39.875 241 12619.90 72.72 54574.18 88888.00 2015-08-29 22:28:40.000 241 12619.92 72.75 54574.20 88888.00 2015-08-29 22:28:40.125 241 12619.98 72.75 54574.22 88888.00 2015-08-29 22:28:40.250 241 12620.00 72.72 54574.22 88888.00 2015-08-29 22:28:40.375 241 12619.95 72.72 54574.20 88888.00 2015-08-29 22:28:40.500 241 12619.98 72.78 54574.20 88888.00 2015-08-29 22:28:40.625 241 12619.98 72.78 54574.20 88888.00 2015-08-29 22:28:40.750 241 12619.95 72.75 54574.18 88888.00 2015-08-29 22:28:40.875 241 12619.92 72.75 54574.20 88888.00 2015-08-29 22:28:41.000 241 12619.88 72.78 54574.18 88888.00 2015-08-29 22:28:41.125 241 12619.85 72.80 54574.18 88888.00 2015-08-29 22:28:41.250 241 12619.88 72.80 54574.20 88888.00 2015-08-29 22:28:41.375 241 12619.90 72.80 54574.20 88888.00 2015-08-29 22:28:41.500 241 12619.90 72.80 54574.20 88888.00 2015-08-29 22:28:41.625 241 12619.90 72.78 54574.18 88888.00 2015-08-29 22:28:41.750 241 12619.92 72.80 54574.18 88888.00 2015-08-29 22:28:41.875 241 12619.95 72.78 54574.18 88888.00 2015-08-29 22:28:42.000 241 12619.92 72.78 54574.15 88888.00 2015-08-29 22:28:42.125 241 12619.92 72.75 54574.15 88888.00 2015-08-29 22:28:42.250 241 12619.92 72.78 54574.18 88888.00 2015-08-29 22:28:42.375 241 12619.98 72.78 54574.18 88888.00 2015-08-29 22:28:42.500 241 12619.98 72.78 54574.18 88888.00 2015-08-29 22:28:42.625 241 12619.98 72.80 54574.18 88888.00 2015-08-29 22:28:42.750 241 12619.98 72.80 54574.20 88888.00 2015-08-29 22:28:42.875 241 12619.90 72.80 54574.20 88888.00 2015-08-29 22:28:43.000 241 12619.88 72.80 54574.18 88888.00 2015-08-29 22:28:43.125 241 12619.83 72.85 54574.22 88888.00 2015-08-29 22:28:43.250 241 12619.80 72.85 54574.25 88888.00 2015-08-29 22:28:43.375 241 12619.85 72.85 54574.20 88888.00 2015-08-29 22:28:43.500 241 12619.85 72.83 54574.20 88888.00 2015-08-29 22:28:43.625 241 12619.85 72.83 54574.18 88888.00 2015-08-29 22:28:43.750 241 12619.88 72.83 54574.18 88888.00 2015-08-29 22:28:43.875 241 12619.88 72.80 54574.20 88888.00 2015-08-29 22:28:44.000 241 12619.88 72.83 54574.20 88888.00 2015-08-29 22:28:44.125 241 12619.90 72.83 54574.18 88888.00 2015-08-29 22:28:44.250 241 12619.90 72.80 54574.15 88888.00 2015-08-29 22:28:44.375 241 12619.88 72.80 54574.15 88888.00 2015-08-29 22:28:44.500 241 12619.92 72.83 54574.18 88888.00 2015-08-29 22:28:44.625 241 12619.95 72.80 54574.18 88888.00 2015-08-29 22:28:44.750 241 12619.95 72.80 54574.15 88888.00 2015-08-29 22:28:44.875 241 12619.98 72.80 54574.18 88888.00 2015-08-29 22:28:45.000 241 12619.92 72.85 54574.20 88888.00 2015-08-29 22:28:45.125 241 12619.90 72.85 54574.20 88888.00 2015-08-29 22:28:45.250 241 12619.90 72.80 54574.20 88888.00 2015-08-29 22:28:45.375 241 12619.92 72.83 54574.20 88888.00 2015-08-29 22:28:45.500 241 12619.90 72.85 54574.20 88888.00 2015-08-29 22:28:45.625 241 12619.95 72.85 54574.20 88888.00 2015-08-29 22:28:45.750 241 12619.95 72.83 54574.18 88888.00 2015-08-29 22:28:45.875 241 12619.92 72.83 54574.15 88888.00 2015-08-29 22:28:46.000 241 12619.90 72.83 54574.15 88888.00 2015-08-29 22:28:46.125 241 12619.90 72.85 54574.15 88888.00 2015-08-29 22:28:46.250 241 12619.90 72.85 54574.18 88888.00 2015-08-29 22:28:46.375 241 12619.90 72.83 54574.20 88888.00 2015-08-29 22:28:46.500 241 12619.85 72.85 54574.18 88888.00 2015-08-29 22:28:46.625 241 12619.85 72.85 54574.18 88888.00 2015-08-29 22:28:46.750 241 12619.88 72.85 54574.18 88888.00 2015-08-29 22:28:46.875 241 12619.85 72.85 54574.15 88888.00 2015-08-29 22:28:47.000 241 12619.83 72.85 54574.15 88888.00 2015-08-29 22:28:47.125 241 12619.85 72.85 54574.18 88888.00 2015-08-29 22:28:47.250 241 12619.90 72.85 54574.18 88888.00 2015-08-29 22:28:47.375 241 12619.92 72.85 54574.15 88888.00 2015-08-29 22:28:47.500 241 12619.95 72.88 54574.20 88888.00 2015-08-29 22:28:47.625 241 12619.95 72.88 54574.18 88888.00 2015-08-29 22:28:47.750 241 12619.92 72.88 54574.20 88888.00 2015-08-29 22:28:47.875 241 12619.88 72.88 54574.20 88888.00 2015-08-29 22:28:48.000 241 12619.90 72.85 54574.18 88888.00 2015-08-29 22:28:48.125 241 12619.90 72.85 54574.20 88888.00 2015-08-29 22:28:48.250 241 12619.88 72.85 54574.22 88888.00 2015-08-29 22:28:48.375 241 12619.90 72.85 54574.20 88888.00 2015-08-29 22:28:48.500 241 12619.92 72.85 54574.18 88888.00 2015-08-29 22:28:48.625 241 12619.90 72.85 54574.18 88888.00 2015-08-29 22:28:48.750 241 12619.90 72.83 54574.18 88888.00 2015-08-29 22:28:48.875 241 12619.85 72.85 54574.15 88888.00 2015-08-29 22:28:49.000 241 12619.85 72.85 54574.15 88888.00 2015-08-29 22:28:49.125 241 12619.90 72.83 54574.18 88888.00 2015-08-29 22:28:49.250 241 12619.90 72.83 54574.20 88888.00 2015-08-29 22:28:49.375 241 12619.90 72.85 54574.20 88888.00 2015-08-29 22:28:49.500 241 12619.90 72.85 54574.18 88888.00 2015-08-29 22:28:49.625 241 12619.85 72.83 54574.18 88888.00 2015-08-29 22:28:49.750 241 12619.83 72.85 54574.18 88888.00 2015-08-29 22:28:49.875 241 12619.85 72.85 54574.18 88888.00 2015-08-29 22:28:50.000 241 12619.88 72.88 54574.20 88888.00 2015-08-29 22:28:50.125 241 12619.85 72.88 54574.18 88888.00 2015-08-29 22:28:50.250 241 12619.80 72.85 54574.18 88888.00 2015-08-29 22:28:50.375 241 12619.85 72.85 54574.15 88888.00 2015-08-29 22:28:50.500 241 12619.90 72.85 54574.15 88888.00 2015-08-29 22:28:50.625 241 12619.88 72.85 54574.15 88888.00 2015-08-29 22:28:50.750 241 12619.83 72.85 54574.18 88888.00 2015-08-29 22:28:50.875 241 12619.90 72.90 54574.18 88888.00 2015-08-29 22:28:51.000 241 12619.88 72.90 54574.15 88888.00 2015-08-29 22:28:51.125 241 12619.77 72.88 54574.15 88888.00 2015-08-29 22:28:51.250 241 12619.77 72.85 54574.18 88888.00 2015-08-29 22:28:51.375 241 12619.88 72.92 54574.18 88888.00 2015-08-29 22:28:51.500 241 12619.83 72.88 54574.15 88888.00 2015-08-29 22:28:51.625 241 12619.75 72.83 54574.12 88888.00 2015-08-29 22:28:51.750 241 12619.73 72.83 54574.15 88888.00 2015-08-29 22:28:51.875 241 12619.83 72.83 54574.15 88888.00 2015-08-29 22:28:52.000 241 12619.83 72.85 54574.15 88888.00 2015-08-29 22:28:52.125 241 12619.75 72.83 54574.15 88888.00 2015-08-29 22:28:52.250 241 12619.73 72.83 54574.18 88888.00 2015-08-29 22:28:52.375 241 12619.75 72.85 54574.18 88888.00 2015-08-29 22:28:52.500 241 12619.73 72.88 54574.18 88888.00 2015-08-29 22:28:52.625 241 12619.77 72.85 54574.15 88888.00 2015-08-29 22:28:52.750 241 12619.75 72.88 54574.15 88888.00 2015-08-29 22:28:52.875 241 12619.80 72.88 54574.18 88888.00 2015-08-29 22:28:53.000 241 12619.83 72.88 54574.18 88888.00 2015-08-29 22:28:53.125 241 12619.77 72.85 54574.18 88888.00 2015-08-29 22:28:53.250 241 12619.73 72.83 54574.18 88888.00 2015-08-29 22:28:53.375 241 12619.75 72.88 54574.18 88888.00 2015-08-29 22:28:53.500 241 12619.80 72.88 54574.18 88888.00 2015-08-29 22:28:53.625 241 12619.77 72.88 54574.15 88888.00 2015-08-29 22:28:53.750 241 12619.75 72.83 54574.12 88888.00 2015-08-29 22:28:53.875 241 12619.73 72.88 54574.18 88888.00 2015-08-29 22:28:54.000 241 12619.67 72.92 54574.18 88888.00 2015-08-29 22:28:54.125 241 12619.70 72.88 54574.18 88888.00 2015-08-29 22:28:54.250 241 12619.73 72.88 54574.20 88888.00 2015-08-29 22:28:54.375 241 12619.67 72.88 54574.18 88888.00 2015-08-29 22:28:54.500 241 12619.65 72.85 54574.15 88888.00 2015-08-29 22:28:54.625 241 12619.67 72.85 54574.18 88888.00 2015-08-29 22:28:54.750 241 12619.75 72.85 54574.20 88888.00 2015-08-29 22:28:54.875 241 12619.75 72.85 54574.18 88888.00 2015-08-29 22:28:55.000 241 12619.70 72.88 54574.20 88888.00 2015-08-29 22:28:55.125 241 12619.73 72.88 54574.18 88888.00 2015-08-29 22:28:55.250 241 12619.77 72.85 54574.20 88888.00 2015-08-29 22:28:55.375 241 12619.77 72.90 54574.20 88888.00 2015-08-29 22:28:55.500 241 12619.83 72.90 54574.18 88888.00 2015-08-29 22:28:55.625 241 12619.83 72.90 54574.18 88888.00 2015-08-29 22:28:55.750 241 12619.83 72.88 54574.15 88888.00 2015-08-29 22:28:55.875 241 12619.77 72.85 54574.18 88888.00 2015-08-29 22:28:56.000 241 12619.85 72.88 54574.22 88888.00 2015-08-29 22:28:56.125 241 12619.88 72.88 54574.22 88888.00 2015-08-29 22:28:56.250 241 12619.77 72.85 54574.20 88888.00 2015-08-29 22:28:56.375 241 12619.75 72.83 54574.22 88888.00 2015-08-29 22:28:56.500 241 12619.73 72.85 54574.22 88888.00 2015-08-29 22:28:56.625 241 12619.77 72.88 54574.18 88888.00 2015-08-29 22:28:56.750 241 12619.77 72.88 54574.18 88888.00 2015-08-29 22:28:56.875 241 12619.80 72.85 54574.18 88888.00 2015-08-29 22:28:57.000 241 12619.80 72.85 54574.18 88888.00 2015-08-29 22:28:57.125 241 12619.77 72.88 54574.18 88888.00 2015-08-29 22:28:57.250 241 12619.75 72.85 54574.18 88888.00 2015-08-29 22:28:57.375 241 12619.75 72.88 54574.18 88888.00 2015-08-29 22:28:57.500 241 12619.70 72.85 54574.20 88888.00 2015-08-29 22:28:57.625 241 12619.70 72.88 54574.20 88888.00 2015-08-29 22:28:57.750 241 12619.70 72.90 54574.20 88888.00 2015-08-29 22:28:57.875 241 12619.73 72.88 54574.18 88888.00 2015-08-29 22:28:58.000 241 12619.70 72.85 54574.18 88888.00 2015-08-29 22:28:58.125 241 12619.70 72.83 54574.15 88888.00 2015-08-29 22:28:58.250 241 12619.67 72.83 54574.18 88888.00 2015-08-29 22:28:58.375 241 12619.70 72.85 54574.18 88888.00 2015-08-29 22:28:58.500 241 12619.73 72.88 54574.18 88888.00 2015-08-29 22:28:58.625 241 12619.67 72.90 54574.20 88888.00 2015-08-29 22:28:58.750 241 12619.62 72.85 54574.18 88888.00 2015-08-29 22:28:58.875 241 12619.70 72.85 54574.18 88888.00 2015-08-29 22:28:59.000 241 12619.73 72.85 54574.15 88888.00 2015-08-29 22:28:59.125 241 12619.70 72.85 54574.15 88888.00 2015-08-29 22:28:59.250 241 12619.70 72.83 54574.18 88888.00 2015-08-29 22:28:59.375 241 12619.73 72.85 54574.15 88888.00 2015-08-29 22:28:59.500 241 12619.70 72.85 54574.15 88888.00 2015-08-29 22:28:59.625 241 12619.70 72.88 54574.18 88888.00 2015-08-29 22:28:59.750 241 12619.70 72.85 54574.18 88888.00 2015-08-29 22:28:59.875 241 12619.67 72.83 54574.18 88888.00 2015-08-29 22:29:00.000 241 12619.67 72.85 54574.15 88888.00 2015-08-29 22:29:00.125 241 12619.62 72.85 54574.18 88888.00 2015-08-29 22:29:00.250 241 12619.55 72.85 54574.20 88888.00 2015-08-29 22:29:00.375 241 12619.58 72.85 54574.20 88888.00 2015-08-29 22:29:00.500 241 12619.62 72.85 54574.20 88888.00 2015-08-29 22:29:00.625 241 12619.55 72.85 54574.15 88888.00 2015-08-29 22:29:00.750 241 12619.40 72.83 54574.15 88888.00 2015-08-29 22:29:00.875 241 12619.40 72.85 54574.20 88888.00 2015-08-29 22:29:01.000 241 12619.50 72.88 54574.20 88888.00 2015-08-29 22:29:01.125 241 12619.55 72.90 54574.20 88888.00 2015-08-29 22:29:01.250 241 12619.58 72.88 54574.18 88888.00 2015-08-29 22:29:01.375 241 12619.55 72.88 54574.15 88888.00 2015-08-29 22:29:01.500 241 12619.52 72.85 54574.12 88888.00 2015-08-29 22:29:01.625 241 12619.55 72.88 54574.15 88888.00 2015-08-29 22:29:01.750 241 12619.58 72.88 54574.18 88888.00 2015-08-29 22:29:01.875 241 12619.58 72.85 54574.15 88888.00 2015-08-29 22:29:02.000 241 12619.55 72.88 54574.18 88888.00 2015-08-29 22:29:02.125 241 12619.52 72.88 54574.18 88888.00 2015-08-29 22:29:02.250 241 12619.52 72.90 54574.18 88888.00 2015-08-29 22:29:02.375 241 12619.55 72.90 54574.15 88888.00 2015-08-29 22:29:02.500 241 12619.55 72.95 54574.18 88888.00 2015-08-29 22:29:02.625 241 12619.52 72.92 54574.18 88888.00 2015-08-29 22:29:02.750 241 12619.52 72.85 54574.15 88888.00 2015-08-29 22:29:02.875 241 12619.52 72.88 54574.15 88888.00 2015-08-29 22:29:03.000 241 12619.50 72.85 54574.15 88888.00 2015-08-29 22:29:03.125 241 12619.42 72.88 54574.18 88888.00 2015-08-29 22:29:03.250 241 12619.40 72.88 54574.20 88888.00 2015-08-29 22:29:03.375 241 12619.38 72.88 54574.20 88888.00 2015-08-29 22:29:03.500 241 12619.42 72.88 54574.20 88888.00 2015-08-29 22:29:03.625 241 12619.45 72.90 54574.18 88888.00 2015-08-29 22:29:03.750 241 12619.48 72.90 54574.18 88888.00 2015-08-29 22:29:03.875 241 12619.50 72.88 54574.20 88888.00 2015-08-29 22:29:04.000 241 12619.50 72.88 54574.20 88888.00 2015-08-29 22:29:04.125 241 12619.45 72.85 54574.20 88888.00 2015-08-29 22:29:04.250 241 12619.42 72.85 54574.20 88888.00 2015-08-29 22:29:04.375 241 12619.40 72.83 54574.15 88888.00 2015-08-29 22:29:04.500 241 12619.38 72.80 54574.12 88888.00 2015-08-29 22:29:04.625 241 12619.35 72.83 54574.12 88888.00 2015-08-29 22:29:04.750 241 12619.40 72.83 54574.18 88888.00 2015-08-29 22:29:04.875 241 12619.40 72.80 54574.15 88888.00 2015-08-29 22:29:05.000 241 12619.40 72.83 54574.18 88888.00 2015-08-29 22:29:05.125 241 12619.40 72.85 54574.15 88888.00 2015-08-29 22:29:05.250 241 12619.45 72.83 54574.18 88888.00 2015-08-29 22:29:05.375 241 12619.50 72.83 54574.18 88888.00 2015-08-29 22:29:05.500 241 12619.45 72.80 54574.18 88888.00 2015-08-29 22:29:05.625 241 12619.38 72.80 54574.18 88888.00 2015-08-29 22:29:05.750 241 12619.40 72.83 54574.18 88888.00 2015-08-29 22:29:05.875 241 12619.45 72.85 54574.18 88888.00 2015-08-29 22:29:06.000 241 12619.48 72.85 54574.15 88888.00 2015-08-29 22:29:06.125 241 12619.48 72.80 54574.18 88888.00 2015-08-29 22:29:06.250 241 12619.42 72.83 54574.22 88888.00 2015-08-29 22:29:06.375 241 12619.40 72.85 54574.20 88888.00 2015-08-29 22:29:06.500 241 12619.42 72.85 54574.20 88888.00 2015-08-29 22:29:06.625 241 12619.42 72.83 54574.18 88888.00 2015-08-29 22:29:06.750 241 12619.40 72.83 54574.18 88888.00 2015-08-29 22:29:06.875 241 12619.38 72.85 54574.18 88888.00 2015-08-29 22:29:07.000 241 12619.45 72.85 54574.20 88888.00 2015-08-29 22:29:07.125 241 12619.42 72.85 54574.20 88888.00 2015-08-29 22:29:07.250 241 12619.35 72.80 54574.20 88888.00 2015-08-29 22:29:07.375 241 12619.35 72.83 54574.18 88888.00 2015-08-29 22:29:07.500 241 12619.33 72.83 54574.20 88888.00 2015-08-29 22:29:07.625 241 12619.33 72.85 54574.18 88888.00 2015-08-29 22:29:07.750 241 12619.42 72.88 54574.20 88888.00 2015-08-29 22:29:07.875 241 12619.45 72.90 54574.22 88888.00 2015-08-29 22:29:08.000 241 12619.45 72.83 54574.20 88888.00 2015-08-29 22:29:08.125 241 12619.42 72.80 54574.20 88888.00 2015-08-29 22:29:08.250 241 12619.48 72.85 54574.18 88888.00 2015-08-29 22:29:08.375 241 12619.50 72.88 54574.18 88888.00 2015-08-29 22:29:08.500 241 12619.45 72.85 54574.20 88888.00 2015-08-29 22:29:08.625 241 12619.38 72.85 54574.20 88888.00 2015-08-29 22:29:08.750 241 12619.42 72.88 54574.20 88888.00 2015-08-29 22:29:08.875 241 12619.45 72.85 54574.18 88888.00 2015-08-29 22:29:09.000 241 12619.38 72.80 54574.18 88888.00 2015-08-29 22:29:09.125 241 12619.40 72.83 54574.20 88888.00 2015-08-29 22:29:09.250 241 12619.42 72.85 54574.18 88888.00 2015-08-29 22:29:09.375 241 12619.42 72.85 54574.18 88888.00 2015-08-29 22:29:09.500 241 12619.45 72.83 54574.18 88888.00 2015-08-29 22:29:09.625 241 12619.40 72.83 54574.18 88888.00 2015-08-29 22:29:09.750 241 12619.38 72.83 54574.18 88888.00 2015-08-29 22:29:09.875 241 12619.35 72.83 54574.18 88888.00 2015-08-29 22:29:10.000 241 12619.33 72.83 54574.12 88888.00 2015-08-29 22:29:10.125 241 12619.35 72.85 54574.15 88888.00 2015-08-29 22:29:10.250 241 12619.38 72.83 54574.15 88888.00 2015-08-29 22:29:10.375 241 12619.38 72.83 54574.12 88888.00 2015-08-29 22:29:10.500 241 12619.40 72.83 54574.12 88888.00 2015-08-29 22:29:10.625 241 12619.45 72.83 54574.12 88888.00 2015-08-29 22:29:10.750 241 12619.48 72.83 54574.15 88888.00 2015-08-29 22:29:10.875 241 12619.42 72.83 54574.15 88888.00 2015-08-29 22:29:11.000 241 12619.35 72.80 54574.15 88888.00 2015-08-29 22:29:11.125 241 12619.35 72.83 54574.15 88888.00 2015-08-29 22:29:11.250 241 12619.38 72.83 54574.15 88888.00 2015-08-29 22:29:11.375 241 12619.38 72.85 54574.15 88888.00 2015-08-29 22:29:11.500 241 12619.40 72.85 54574.15 88888.00 2015-08-29 22:29:11.625 241 12619.40 72.90 54574.15 88888.00 2015-08-29 22:29:11.750 241 12619.40 72.88 54574.15 88888.00 2015-08-29 22:29:11.875 241 12619.33 72.83 54574.15 88888.00 2015-08-29 22:29:12.000 241 12619.33 72.83 54574.12 88888.00 2015-08-29 22:29:12.125 241 12619.33 72.83 54574.15 88888.00 2015-08-29 22:29:12.250 241 12619.30 72.85 54574.18 88888.00 2015-08-29 22:29:12.375 241 12619.40 72.85 54574.15 88888.00 2015-08-29 22:29:12.500 241 12619.42 72.85 54574.15 88888.00 2015-08-29 22:29:12.625 241 12619.48 72.88 54574.18 88888.00 2015-08-29 22:29:12.750 241 12619.52 72.85 54574.18 88888.00 2015-08-29 22:29:12.875 241 12619.42 72.88 54574.15 88888.00 2015-08-29 22:29:13.000 241 12619.30 72.88 54574.15 88888.00 2015-08-29 22:29:13.125 241 12619.33 72.85 54574.12 88888.00 2015-08-29 22:29:13.250 241 12619.35 72.85 54574.15 88888.00 2015-08-29 22:29:13.375 241 12619.35 72.88 54574.15 88888.00 2015-08-29 22:29:13.500 241 12619.33 72.85 54574.15 88888.00 2015-08-29 22:29:13.625 241 12619.27 72.85 54574.15 88888.00 2015-08-29 22:29:13.750 241 12619.27 72.85 54574.18 88888.00 2015-08-29 22:29:13.875 241 12619.33 72.83 54574.15 88888.00 2015-08-29 22:29:14.000 241 12619.33 72.83 54574.15 88888.00 2015-08-29 22:29:14.125 241 12619.33 72.85 54574.15 88888.00 2015-08-29 22:29:14.250 241 12619.33 72.83 54574.15 88888.00 2015-08-29 22:29:14.375 241 12619.35 72.88 54574.12 88888.00 2015-08-29 22:29:14.500 241 12619.38 72.90 54574.15 88888.00 2015-08-29 22:29:14.625 241 12619.33 72.92 54574.15 88888.00 2015-08-29 22:29:14.750 241 12619.33 72.92 54574.15 88888.00 2015-08-29 22:29:14.875 241 12619.33 72.88 54574.12 88888.00 2015-08-29 22:29:15.000 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:15.125 241 12619.27 72.88 54574.15 88888.00 2015-08-29 22:29:15.250 241 12619.27 72.88 54574.15 88888.00 2015-08-29 22:29:15.375 241 12619.25 72.88 54574.15 88888.00 2015-08-29 22:29:15.500 241 12619.27 72.90 54574.15 88888.00 2015-08-29 22:29:15.625 241 12619.35 72.92 54574.18 88888.00 2015-08-29 22:29:15.750 241 12619.40 72.88 54574.15 88888.00 2015-08-29 22:29:15.875 241 12619.33 72.85 54574.15 88888.00 2015-08-29 22:29:16.000 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:16.125 241 12619.33 72.88 54574.12 88888.00 2015-08-29 22:29:16.250 241 12619.27 72.83 54574.12 88888.00 2015-08-29 22:29:16.375 241 12619.35 72.83 54574.12 88888.00 2015-08-29 22:29:16.500 241 12619.38 72.85 54574.15 88888.00 2015-08-29 22:29:16.625 241 12619.30 72.88 54574.15 88888.00 2015-08-29 22:29:16.750 241 12619.30 72.92 54574.15 88888.00 2015-08-29 22:29:16.875 241 12619.27 72.90 54574.15 88888.00 2015-08-29 22:29:17.000 241 12619.20 72.88 54574.12 88888.00 2015-08-29 22:29:17.125 241 12619.23 72.88 54574.15 88888.00 2015-08-29 22:29:17.250 241 12619.30 72.90 54574.15 88888.00 2015-08-29 22:29:17.375 241 12619.35 72.88 54574.12 88888.00 2015-08-29 22:29:17.500 241 12619.33 72.88 54574.15 88888.00 2015-08-29 22:29:17.625 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:17.750 241 12619.33 72.88 54574.12 88888.00 2015-08-29 22:29:17.875 241 12619.35 72.92 54574.15 88888.00 2015-08-29 22:29:18.000 241 12619.30 72.90 54574.12 88888.00 2015-08-29 22:29:18.125 241 12619.23 72.88 54574.15 88888.00 2015-08-29 22:29:18.250 241 12619.20 72.85 54574.15 88888.00 2015-08-29 22:29:18.375 241 12619.20 72.85 54574.15 88888.00 2015-08-29 22:29:18.500 241 12619.23 72.88 54574.15 88888.00 2015-08-29 22:29:18.625 241 12619.25 72.85 54574.18 88888.00 2015-08-29 22:29:18.750 241 12619.23 72.88 54574.15 88888.00 2015-08-29 22:29:18.875 241 12619.25 72.88 54574.15 88888.00 2015-08-29 22:29:19.000 241 12619.27 72.90 54574.15 88888.00 2015-08-29 22:29:19.125 241 12619.25 72.90 54574.20 88888.00 2015-08-29 22:29:19.250 241 12619.25 72.88 54574.18 88888.00 2015-08-29 22:29:19.375 241 12619.27 72.90 54574.15 88888.00 2015-08-29 22:29:19.500 241 12619.27 72.88 54574.12 88888.00 2015-08-29 22:29:19.625 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:19.750 241 12619.27 72.85 54574.10 88888.00 2015-08-29 22:29:19.875 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:20.000 241 12619.33 72.90 54574.12 88888.00 2015-08-29 22:29:20.125 241 12619.30 72.90 54574.12 88888.00 2015-08-29 22:29:20.250 241 12619.25 72.88 54574.10 88888.00 2015-08-29 22:29:20.375 241 12619.27 72.90 54574.10 88888.00 2015-08-29 22:29:20.500 241 12619.27 72.90 54574.10 88888.00 2015-08-29 22:29:20.625 241 12619.30 72.90 54574.10 88888.00 2015-08-29 22:29:20.750 241 12619.30 72.85 54574.12 88888.00 2015-08-29 22:29:20.875 241 12619.38 72.85 54574.12 88888.00 2015-08-29 22:29:21.000 241 12619.35 72.90 54574.07 88888.00 2015-08-29 22:29:21.125 241 12619.30 72.88 54574.07 88888.00 2015-08-29 22:29:21.250 241 12619.23 72.88 54574.07 88888.00 2015-08-29 22:29:21.375 241 12619.30 72.88 54574.10 88888.00 2015-08-29 22:29:21.500 241 12619.33 72.85 54574.10 88888.00 2015-08-29 22:29:21.625 241 12619.27 72.83 54574.10 88888.00 2015-08-29 22:29:21.750 241 12619.27 72.88 54574.12 88888.00 2015-08-29 22:29:21.875 241 12619.33 72.88 54574.10 88888.00 2015-08-29 22:29:22.000 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:22.125 241 12619.30 72.88 54574.12 88888.00 2015-08-29 22:29:22.250 241 12619.30 72.85 54574.12 88888.00 2015-08-29 22:29:22.375 241 12619.40 72.85 54574.10 88888.00 2015-08-29 22:29:22.500 241 12619.40 72.90 54574.10 88888.00 2015-08-29 22:29:22.625 241 12619.35 72.92 54574.10 88888.00 2015-08-29 22:29:22.750 241 12619.33 72.90 54574.10 88888.00 2015-08-29 22:29:22.875 241 12619.38 72.90 54574.07 88888.00 2015-08-29 22:29:23.000 241 12619.38 72.90 54574.10 88888.00 2015-08-29 22:29:23.125 241 12619.35 72.92 54574.10 88888.00 2015-08-29 22:29:23.250 241 12619.33 72.92 54574.10 88888.00 2015-08-29 22:29:23.375 241 12619.30 72.90 54574.07 88888.00 2015-08-29 22:29:23.500 241 12619.27 72.85 54574.07 88888.00 2015-08-29 22:29:23.625 241 12619.27 72.90 54574.07 88888.00 2015-08-29 22:29:23.750 241 12619.30 72.90 54574.07 88888.00 2015-08-29 22:29:23.875 241 12619.30 72.92 54574.10 88888.00 2015-08-29 22:29:24.000 241 12619.33 72.95 54574.12 88888.00 2015-08-29 22:29:24.125 241 12619.30 72.95 54574.12 88888.00 2015-08-29 22:29:24.250 241 12619.27 72.95 54574.12 88888.00 2015-08-29 22:29:24.375 241 12619.30 72.95 54574.12 88888.00 2015-08-29 22:29:24.500 241 12619.33 72.90 54574.10 88888.00 2015-08-29 22:29:24.625 241 12619.35 72.92 54574.10 88888.00 2015-08-29 22:29:24.750 241 12619.38 72.90 54574.07 88888.00 2015-08-29 22:29:24.875 241 12619.35 72.90 54574.07 88888.00 2015-08-29 22:29:25.000 241 12619.33 72.88 54574.07 88888.00 2015-08-29 22:29:25.125 241 12619.33 72.92 54574.07 88888.00 2015-08-29 22:29:25.250 241 12619.30 72.92 54574.10 88888.00 2015-08-29 22:29:25.375 241 12619.27 72.90 54574.07 88888.00 2015-08-29 22:29:25.500 241 12619.30 72.95 54574.07 88888.00 2015-08-29 22:29:25.625 241 12619.38 72.97 54574.10 88888.00 2015-08-29 22:29:25.750 241 12619.35 72.92 54574.07 88888.00 2015-08-29 22:29:25.875 241 12619.33 72.92 54574.07 88888.00 2015-08-29 22:29:26.000 241 12619.30 72.90 54574.05 88888.00 2015-08-29 22:29:26.125 241 12619.30 72.90 54574.07 88888.00 2015-08-29 22:29:26.250 241 12619.33 72.92 54574.10 88888.00 2015-08-29 22:29:26.375 241 12619.33 72.92 54574.10 88888.00 2015-08-29 22:29:26.500 241 12619.33 72.92 54574.10 88888.00 2015-08-29 22:29:26.625 241 12619.30 72.95 54574.10 88888.00 2015-08-29 22:29:26.750 241 12619.33 72.95 54574.12 88888.00 2015-08-29 22:29:26.875 241 12619.33 72.92 54574.10 88888.00 2015-08-29 22:29:27.000 241 12619.23 72.95 54574.10 88888.00 2015-08-29 22:29:27.125 241 12619.25 72.92 54574.07 88888.00 2015-08-29 22:29:27.250 241 12619.33 72.97 54574.10 88888.00 2015-08-29 22:29:27.375 241 12619.30 72.95 54574.12 88888.00 2015-08-29 22:29:27.500 241 12619.30 72.92 54574.10 88888.00 2015-08-29 22:29:27.625 241 12619.27 72.90 54574.10 88888.00 2015-08-29 22:29:27.750 241 12619.27 72.92 54574.10 88888.00 2015-08-29 22:29:27.875 241 12619.23 72.92 54574.10 88888.00 2015-08-29 22:29:28.000 241 12619.15 72.90 54574.10 88888.00 2015-08-29 22:29:28.125 241 12619.17 72.95 54574.10 88888.00 2015-08-29 22:29:28.250 241 12619.27 72.92 54574.07 88888.00 2015-08-29 22:29:28.375 241 12619.27 72.92 54574.10 88888.00 2015-08-29 22:29:28.500 241 12619.23 72.92 54574.12 88888.00 2015-08-29 22:29:28.625 241 12619.17 72.90 54574.12 88888.00 2015-08-29 22:29:28.750 241 12619.15 72.92 54574.10 88888.00 2015-08-29 22:29:28.875 241 12619.15 72.92 54574.07 88888.00 2015-08-29 22:29:29.000 241 12619.20 72.92 54574.07 88888.00 2015-08-29 22:29:29.125 241 12619.25 72.92 54574.10 88888.00 2015-08-29 22:29:29.250 241 12619.25 72.95 54574.07 88888.00 2015-08-29 22:29:29.375 241 12619.23 72.97 54574.10 88888.00 2015-08-29 22:29:29.500 241 12619.17 72.92 54574.07 88888.00 2015-08-29 22:29:29.625 241 12619.15 72.92 54574.05 88888.00 2015-08-29 22:29:29.750 241 12619.17 72.95 54574.07 88888.00 2015-08-29 22:29:29.875 241 12619.23 72.95 54574.10 88888.00 2015-08-29 22:29:30.000 241 12619.27 72.92 54574.07 88888.00 2015-08-29 22:29:30.125 241 12619.25 72.95 54574.10 88888.00 2015-08-29 22:29:30.250 241 12619.23 72.95 54574.10 88888.00 2015-08-29 22:29:30.375 241 12619.23 72.95 54574.10 88888.00 2015-08-29 22:29:30.500 241 12619.27 72.92 54574.07 88888.00 2015-08-29 22:29:30.625 241 12619.30 72.95 54574.07 88888.00 2015-08-29 22:29:30.750 241 12619.25 72.97 54574.07 88888.00 2015-08-29 22:29:30.875 241 12619.20 72.95 54574.07 88888.00 2015-08-29 22:29:31.000 241 12619.20 72.92 54574.05 88888.00 2015-08-29 22:29:31.125 241 12619.23 72.97 54574.07 88888.00 2015-08-29 22:29:31.250 241 12619.20 72.92 54574.05 88888.00 2015-08-29 22:29:31.375 241 12619.17 72.92 54574.05 88888.00 2015-08-29 22:29:31.500 241 12619.17 72.92 54574.03 88888.00 2015-08-29 22:29:31.625 241 12619.20 72.97 54574.05 88888.00 2015-08-29 22:29:31.750 241 12619.23 72.97 54574.07 88888.00 2015-08-29 22:29:31.875 241 12619.20 72.95 54574.10 88888.00 2015-08-29 22:29:32.000 241 12619.17 72.92 54574.07 88888.00 2015-08-29 22:29:32.125 241 12619.20 72.97 54574.10 88888.00 2015-08-29 22:29:32.250 241 12619.23 72.95 54574.10 88888.00 2015-08-29 22:29:32.375 241 12619.27 72.97 54574.07 88888.00 2015-08-29 22:29:32.500 241 12619.25 72.95 54574.05 88888.00 2015-08-29 22:29:32.625 241 12619.25 72.95 54574.07 88888.00 2015-08-29 22:29:32.750 241 12619.27 72.95 54574.05 88888.00 2015-08-29 22:29:32.875 241 12619.27 72.95 54574.05 88888.00 2015-08-29 22:29:33.000 241 12619.27 72.92 54574.03 88888.00 2015-08-29 22:29:33.125 241 12619.25 72.95 54574.07 88888.00 2015-08-29 22:29:33.250 241 12619.23 72.97 54574.10 88888.00 2015-08-29 22:29:33.375 241 12619.27 73.00 54574.07 88888.00 2015-08-29 22:29:33.500 241 12619.23 72.95 54574.05 88888.00 2015-08-29 22:29:33.625 241 12619.20 72.97 54574.07 88888.00 2015-08-29 22:29:33.750 241 12619.20 72.97 54574.05 88888.00 2015-08-29 22:29:33.875 241 12619.20 72.95 54574.05 88888.00 2015-08-29 22:29:34.000 241 12619.17 72.95 54574.05 88888.00 2015-08-29 22:29:34.125 241 12619.08 72.95 54574.05 88888.00 2015-08-29 22:29:34.250 241 12619.08 72.97 54574.05 88888.00 2015-08-29 22:29:34.375 241 12619.12 72.97 54574.03 88888.00 2015-08-29 22:29:34.500 241 12619.23 72.92 54574.00 88888.00 2015-08-29 22:29:34.625 241 12619.20 72.95 54574.03 88888.00 2015-08-29 22:29:34.750 241 12619.15 72.95 54574.03 88888.00 2015-08-29 22:29:34.875 241 12619.17 72.92 54574.03 88888.00 2015-08-29 22:29:35.000 241 12619.20 72.92 54574.03 88888.00 2015-08-29 22:29:35.125 241 12619.20 72.95 54574.03 88888.00 2015-08-29 22:29:35.250 241 12619.15 72.95 54574.05 88888.00 2015-08-29 22:29:35.375 241 12619.20 72.97 54574.07 88888.00 2015-08-29 22:29:35.500 241 12619.20 72.95 54574.05 88888.00 2015-08-29 22:29:35.625 241 12619.17 72.95 54574.05 88888.00 2015-08-29 22:29:35.750 241 12619.20 72.95 54574.05 88888.00 2015-08-29 22:29:35.875 241 12619.20 72.97 54574.07 88888.00 2015-08-29 22:29:36.000 241 12619.23 72.90 54574.05 88888.00 2015-08-29 22:29:36.125 241 12619.23 72.90 54574.05 88888.00 2015-08-29 22:29:36.250 241 12619.17 72.95 54574.07 88888.00 2015-08-29 22:29:36.375 241 12619.20 72.92 54574.05 88888.00 2015-08-29 22:29:36.500 241 12619.23 72.95 54574.07 88888.00 2015-08-29 22:29:36.625 241 12619.25 72.92 54574.07 88888.00 2015-08-29 22:29:36.750 241 12619.23 72.90 54574.05 88888.00 2015-08-29 22:29:36.875 241 12619.20 72.92 54574.05 88888.00 2015-08-29 22:29:37.000 241 12619.23 72.90 54574.07 88888.00 2015-08-29 22:29:37.125 241 12619.25 72.92 54574.07 88888.00 2015-08-29 22:29:37.250 241 12619.25 72.90 54574.10 88888.00 2015-08-29 22:29:37.375 241 12619.27 72.90 54574.07 88888.00 2015-08-29 22:29:37.500 241 12619.27 72.90 54574.05 88888.00 2015-08-29 22:29:37.625 241 12619.20 72.90 54574.07 88888.00 2015-08-29 22:29:37.750 241 12619.15 72.88 54574.07 88888.00 2015-08-29 22:29:37.875 241 12619.17 72.90 54574.07 88888.00 2015-08-29 22:29:38.000 241 12619.23 72.90 54574.07 88888.00 2015-08-29 22:29:38.125 241 12619.23 72.90 54574.10 88888.00 2015-08-29 22:29:38.250 241 12619.23 72.88 54574.07 88888.00 2015-08-29 22:29:38.375 241 12619.25 72.90 54574.07 88888.00 2015-08-29 22:29:38.500 241 12619.23 72.92 54574.07 88888.00 2015-08-29 22:29:38.625 241 12619.20 72.92 54574.05 88888.00 2015-08-29 22:29:38.750 241 12619.20 72.90 54574.05 88888.00 2015-08-29 22:29:38.875 241 12619.17 72.92 54574.07 88888.00 2015-08-29 22:29:39.000 241 12619.17 72.90 54574.05 88888.00 2015-08-29 22:29:39.125 241 12619.23 72.92 54574.07 88888.00 2015-08-29 22:29:39.250 241 12619.25 72.92 54574.05 88888.00 2015-08-29 22:29:39.375 241 12619.27 72.90 54574.03 88888.00 2015-08-29 22:29:39.500 241 12619.25 72.90 54574.03 88888.00 2015-08-29 22:29:39.625 241 12619.23 72.88 54574.05 88888.00 2015-08-29 22:29:39.750 241 12619.23 72.85 54574.03 88888.00 2015-08-29 22:29:39.875 241 12619.23 72.85 54574.05 88888.00 2015-08-29 22:29:40.000 241 12619.20 72.90 54574.03 88888.00 2015-08-29 22:29:40.125 241 12619.17 72.90 54574.03 88888.00 2015-08-29 22:29:40.250 241 12619.20 72.90 54574.03 88888.00 2015-08-29 22:29:40.375 241 12619.20 72.90 54574.00 88888.00 2015-08-29 22:29:40.500 241 12619.25 72.92 54574.03 88888.00 2015-08-29 22:29:40.625 241 12619.25 72.92 54574.05 88888.00 2015-08-29 22:29:40.750 241 12619.20 72.88 54574.00 88888.00 2015-08-29 22:29:40.875 241 12619.17 72.85 54573.97 88888.00 2015-08-29 22:29:41.000 241 12619.15 72.85 54573.97 88888.00 2015-08-29 22:29:41.125 241 12619.17 72.88 54574.00 88888.00 2015-08-29 22:29:41.250 241 12619.20 72.88 54574.03 88888.00 2015-08-29 22:29:41.375 241 12619.17 72.85 54574.00 88888.00 2015-08-29 22:29:41.500 241 12619.17 72.83 54573.97 88888.00 2015-08-29 22:29:41.625 241 12619.17 72.88 54574.00 88888.00 2015-08-29 22:29:41.750 241 12619.17 72.88 54573.97 88888.00 2015-08-29 22:29:41.875 241 12619.20 72.88 54573.97 88888.00 2015-08-29 22:29:42.000 241 12619.15 72.92 54573.97 88888.00 2015-08-29 22:29:42.125 241 12619.10 72.92 54574.00 88888.00 2015-08-29 22:29:42.250 241 12619.10 72.92 54574.03 88888.00 2015-08-29 22:29:42.375 241 12619.17 72.90 54573.97 88888.00 2015-08-29 22:29:42.500 241 12619.25 72.92 54573.97 88888.00 2015-08-29 22:29:42.625 241 12619.20 72.92 54573.97 88888.00 2015-08-29 22:29:42.750 241 12619.12 72.90 54573.97 88888.00 2015-08-29 22:29:42.875 241 12619.10 72.88 54573.97 88888.00 2015-08-29 22:29:43.000 241 12619.17 72.92 54573.97 88888.00 2015-08-29 22:29:43.125 241 12619.15 72.90 54574.00 88888.00 2015-08-29 22:29:43.250 241 12619.17 72.90 54573.97 88888.00 2015-08-29 22:29:43.375 241 12619.23 72.90 54573.95 88888.00 2015-08-29 22:29:43.500 241 12619.23 72.92 54574.00 88888.00 2015-08-29 22:29:43.625 241 12619.27 72.92 54574.00 88888.00 2015-08-29 22:29:43.750 241 12619.27 72.92 54574.00 88888.00 2015-08-29 22:29:43.875 241 12619.25 72.90 54573.97 88888.00 2015-08-29 22:29:44.000 241 12619.30 72.90 54573.97 88888.00 2015-08-29 22:29:44.125 241 12619.33 72.92 54574.00 88888.00 2015-08-29 22:29:44.250 241 12619.27 72.90 54573.97 88888.00 2015-08-29 22:29:44.375 241 12619.23 72.88 54573.97 88888.00 2015-08-29 22:29:44.500 241 12619.25 72.92 54573.97 88888.00 2015-08-29 22:29:44.625 241 12619.30 72.92 54574.00 88888.00 2015-08-29 22:29:44.750 241 12619.30 72.92 54574.00 88888.00 2015-08-29 22:29:44.875 241 12619.25 72.90 54573.97 88888.00 2015-08-29 22:29:45.000 241 12619.25 72.90 54573.95 88888.00 2015-08-29 22:29:45.125 241 12619.30 72.90 54574.00 88888.00 2015-08-29 22:29:45.250 241 12619.30 72.92 54574.00 88888.00 2015-08-29 22:29:45.375 241 12619.23 72.92 54574.00 88888.00 2015-08-29 22:29:45.500 241 12619.20 72.92 54573.97 88888.00 2015-08-29 22:29:45.625 241 12619.25 72.95 54574.00 88888.00 2015-08-29 22:29:45.750 241 12619.25 72.97 54573.97 88888.00 2015-08-29 22:29:45.875 241 12619.25 72.97 54573.97 88888.00 2015-08-29 22:29:46.000 241 12619.20 73.00 54574.00 88888.00 2015-08-29 22:29:46.125 241 12619.23 72.92 54574.03 88888.00 2015-08-29 22:29:46.250 241 12619.25 72.95 54573.97 88888.00 2015-08-29 22:29:46.375 241 12619.30 72.95 54573.97 88888.00 2015-08-29 22:29:46.500 241 12619.27 72.92 54573.97 88888.00 2015-08-29 22:29:46.625 241 12619.25 72.92 54574.03 88888.00 2015-08-29 22:29:46.750 241 12619.27 72.92 54574.00 88888.00 2015-08-29 22:29:46.875 241 12619.33 72.92 54573.97 88888.00 2015-08-29 22:29:47.000 241 12619.35 72.92 54573.95 88888.00 2015-08-29 22:29:47.125 241 12619.33 73.00 54574.00 88888.00 2015-08-29 22:29:47.250 241 12619.30 72.92 54573.97 88888.00 2015-08-29 22:29:47.375 241 12619.33 72.92 54573.95 88888.00 2015-08-29 22:29:47.500 241 12619.33 72.92 54573.95 88888.00 2015-08-29 22:29:47.625 241 12619.30 72.92 54573.95 88888.00 2015-08-29 22:29:47.750 241 12619.33 72.95 54573.97 88888.00 2015-08-29 22:29:47.875 241 12619.33 72.97 54574.00 88888.00 2015-08-29 22:29:48.000 241 12619.30 72.95 54573.97 88888.00 2015-08-29 22:29:48.125 241 12619.27 72.97 54573.97 88888.00 2015-08-29 22:29:48.250 241 12619.30 72.92 54573.97 88888.00 2015-08-29 22:29:48.375 241 12619.33 72.90 54573.95 88888.00 2015-08-29 22:29:48.500 241 12619.35 72.92 54573.95 88888.00 2015-08-29 22:29:48.625 241 12619.35 72.92 54573.95 88888.00 2015-08-29 22:29:48.750 241 12619.35 72.95 54574.00 88888.00 2015-08-29 22:29:48.875 241 12619.35 72.95 54574.00 88888.00 2015-08-29 22:29:49.000 241 12619.33 72.95 54573.95 88888.00 2015-08-29 22:29:49.125 241 12619.33 72.92 54573.97 88888.00 2015-08-29 22:29:49.250 241 12619.38 72.95 54574.00 88888.00 2015-08-29 22:29:49.375 241 12619.40 72.97 54573.97 88888.00 2015-08-29 22:29:49.500 241 12619.33 72.95 54573.95 88888.00 2015-08-29 22:29:49.625 241 12619.30 72.95 54573.97 88888.00 2015-08-29 22:29:49.750 241 12619.30 72.95 54573.97 88888.00 2015-08-29 22:29:49.875 241 12619.33 72.97 54573.97 88888.00 2015-08-29 22:29:50.000 241 12619.40 73.00 54573.95 88888.00 2015-08-29 22:29:50.125 241 12619.33 72.95 54573.95 88888.00 2015-08-29 22:29:50.250 241 12619.23 72.95 54573.95 88888.00 2015-08-29 22:29:50.375 241 12619.23 72.95 54573.95 88888.00 2015-08-29 22:29:50.500 241 12619.25 72.95 54573.95 88888.00 2015-08-29 22:29:50.625 241 12619.25 72.92 54573.93 88888.00 2015-08-29 22:29:50.750 241 12619.25 72.95 54573.97 88888.00 2015-08-29 22:29:50.875 241 12619.23 72.97 54573.97 88888.00 2015-08-29 22:29:51.000 241 12619.20 72.97 54573.95 88888.00 2015-08-29 22:29:51.125 241 12619.20 72.95 54573.95 88888.00 2015-08-29 22:29:51.250 241 12619.25 72.97 54573.95 88888.00 2015-08-29 22:29:51.375 241 12619.30 72.97 54573.95 88888.00 2015-08-29 22:29:51.500 241 12619.27 72.97 54573.95 88888.00 2015-08-29 22:29:51.625 241 12619.27 72.97 54573.97 88888.00 2015-08-29 22:29:51.750 241 12619.23 72.95 54573.95 88888.00 2015-08-29 22:29:51.875 241 12619.27 72.97 54573.95 88888.00 2015-08-29 22:29:52.000 241 12619.30 72.95 54573.93 88888.00 2015-08-29 22:29:52.125 241 12619.33 72.95 54573.95 88888.00 2015-08-29 22:29:52.250 241 12619.30 73.00 54573.97 88888.00 2015-08-29 22:29:52.375 241 12619.30 73.00 54573.97 88888.00 2015-08-29 22:29:52.500 241 12619.33 73.00 54573.95 88888.00 2015-08-29 22:29:52.625 241 12619.30 73.00 54573.95 88888.00 2015-08-29 22:29:52.750 241 12619.33 73.00 54573.95 88888.00 2015-08-29 22:29:52.875 241 12619.33 72.97 54573.95 88888.00 2015-08-29 22:29:53.000 241 12619.27 72.95 54573.93 88888.00 2015-08-29 22:29:53.125 241 12619.25 72.97 54573.93 88888.00 2015-08-29 22:29:53.250 241 12619.27 72.95 54573.93 88888.00 2015-08-29 22:29:53.375 241 12619.27 72.95 54573.95 88888.00 2015-08-29 22:29:53.500 241 12619.25 72.92 54573.90 88888.00 2015-08-29 22:29:53.625 241 12619.23 72.92 54573.90 88888.00 2015-08-29 22:29:53.750 241 12619.25 72.92 54573.93 88888.00 2015-08-29 22:29:53.875 241 12619.27 72.95 54573.93 88888.00 2015-08-29 22:29:54.000 241 12619.27 72.92 54573.95 88888.00 2015-08-29 22:29:54.125 241 12619.27 72.95 54573.93 88888.00 2015-08-29 22:29:54.250 241 12619.33 72.92 54573.95 88888.00 2015-08-29 22:29:54.375 241 12619.33 72.97 54573.95 88888.00 2015-08-29 22:29:54.500 241 12619.30 72.95 54573.93 88888.00 2015-08-29 22:29:54.625 241 12619.30 72.92 54573.95 88888.00 2015-08-29 22:29:54.750 241 12619.33 72.92 54573.93 88888.00 2015-08-29 22:29:54.875 241 12619.30 72.92 54573.90 88888.00 2015-08-29 22:29:55.000 241 12619.33 72.90 54573.88 88888.00 2015-08-29 22:29:55.125 241 12619.35 72.92 54573.93 88888.00 2015-08-29 22:29:55.250 241 12619.33 72.92 54573.93 88888.00 2015-08-29 22:29:55.375 241 12619.38 72.97 54573.93 88888.00 2015-08-29 22:29:55.500 241 12619.35 72.95 54573.95 88888.00 2015-08-29 22:29:55.625 241 12619.35 72.95 54573.95 88888.00 2015-08-29 22:29:55.750 241 12619.38 72.88 54573.90 88888.00 2015-08-29 22:29:55.875 241 12619.35 72.90 54573.93 88888.00 2015-08-29 22:29:56.000 241 12619.40 72.90 54573.93 88888.00 2015-08-29 22:29:56.125 241 12619.38 72.90 54573.95 88888.00 2015-08-29 22:29:56.250 241 12619.30 72.92 54573.95 88888.00 2015-08-29 22:29:56.375 241 12619.33 72.92 54573.95 88888.00 2015-08-29 22:29:56.500 241 12619.33 72.90 54573.95 88888.00 2015-08-29 22:29:56.625 241 12619.40 72.88 54573.93 88888.00 2015-08-29 22:29:56.750 241 12619.40 72.90 54573.95 88888.00 2015-08-29 22:29:56.875 241 12619.45 72.90 54573.93 88888.00 2015-08-29 22:29:57.000 241 12619.45 72.90 54573.95 88888.00 2015-08-29 22:29:57.125 241 12619.42 72.88 54573.95 88888.00 2015-08-29 22:29:57.250 241 12619.45 72.90 54573.93 88888.00 2015-08-29 22:29:57.375 241 12619.48 72.95 54573.93 88888.00 2015-08-29 22:29:57.500 241 12619.42 72.95 54573.95 88888.00 2015-08-29 22:29:57.625 241 12619.42 72.90 54573.93 88888.00 2015-08-29 22:29:57.750 241 12619.42 72.90 54573.93 88888.00 2015-08-29 22:29:57.875 241 12619.42 72.90 54573.95 88888.00 2015-08-29 22:29:58.000 241 12619.40 72.90 54573.97 88888.00 2015-08-29 22:29:58.125 241 12619.45 72.92 54573.97 88888.00 2015-08-29 22:29:58.250 241 12619.48 72.88 54573.95 88888.00 2015-08-29 22:29:58.375 241 12619.45 72.88 54573.93 88888.00 2015-08-29 22:29:58.500 241 12619.38 72.88 54573.93 88888.00 2015-08-29 22:29:58.625 241 12619.40 72.92 54573.95 88888.00 2015-08-29 22:29:58.750 241 12619.45 72.90 54573.95 88888.00 2015-08-29 22:29:58.875 241 12619.45 72.85 54573.93 88888.00 2015-08-29 22:29:59.000 241 12619.42 72.90 54573.93 88888.00 2015-08-29 22:29:59.125 241 12619.40 72.90 54573.93 88888.00 2015-08-29 22:29:59.250 241 12619.42 72.90 54573.95 88888.00 2015-08-29 22:29:59.375 241 12619.42 72.90 54573.95 88888.00 2015-08-29 22:29:59.500 241 12619.40 72.92 54573.95 88888.00 2015-08-29 22:29:59.625 241 12619.40 72.92 54573.97 88888.00 2015-08-29 22:29:59.750 241 12619.45 72.90 54573.95 88888.00 2015-08-29 22:29:59.875 241 12619.48 72.90 54573.95 88888.00 2015-08-29 22:30:00.000 241 12619.45 72.90 54573.93 88888.00 2015-08-29 22:30:00.125 241 12619.42 72.88 54573.95 88888.00 2015-08-29 22:30:00.250 241 12619.48 72.90 54573.97 88888.00 2015-08-29 22:30:00.375 241 12619.52 72.90 54573.93 88888.00 2015-08-29 22:30:00.500 241 12619.45 72.88 54573.90 88888.00 2015-08-29 22:30:00.625 241 12619.40 72.88 54573.90 88888.00 2015-08-29 22:30:00.750 241 12619.50 72.85 54573.93 88888.00 2015-08-29 22:30:00.875 241 12619.48 72.85 54573.95 88888.00 2015-08-29 22:30:01.000 241 12619.45 72.90 54573.95 88888.00 2015-08-29 22:30:01.125 241 12619.50 72.88 54573.95 88888.00 2015-08-29 22:30:01.250 241 12619.55 72.85 54573.97 88888.00 2015-08-29 22:30:01.375 241 12619.62 72.85 54573.95 88888.00 2015-08-29 22:30:01.500 241 12619.58 72.85 54573.95 88888.00 2015-08-29 22:30:01.625 241 12619.58 72.85 54573.93 88888.00 2015-08-29 22:30:01.750 241 12619.58 72.83 54573.93 88888.00 2015-08-29 22:30:01.875 241 12619.58 72.85 54573.93 88888.00 2015-08-29 22:30:02.000 241 12619.55 72.85 54573.93 88888.00 2015-08-29 22:30:02.125 241 12619.48 72.88 54573.93 88888.00 2015-08-29 22:30:02.250 241 12619.40 72.83 54573.95 88888.00 2015-08-29 22:30:02.375 241 12619.45 72.83 54573.93 88888.00 2015-08-29 22:30:02.500 241 12619.52 72.83 54573.93 88888.00 2015-08-29 22:30:02.625 241 12619.55 72.85 54573.90 88888.00 2015-08-29 22:30:02.750 241 12619.52 72.85 54573.93 88888.00 2015-08-29 22:30:02.875 241 12619.55 72.88 54573.93 88888.00 2015-08-29 22:30:03.000 241 12619.58 72.85 54573.93 88888.00 2015-08-29 22:30:03.125 241 12619.52 72.90 54573.93 88888.00 2015-08-29 22:30:03.250 241 12619.48 72.85 54573.90 88888.00 2015-08-29 22:30:03.375 241 12619.45 72.83 54573.85 88888.00 2015-08-29 22:30:03.500 241 12619.48 72.85 54573.90 88888.00 2015-08-29 22:30:03.625 241 12619.55 72.88 54573.88 88888.00 2015-08-29 22:30:03.750 241 12619.52 72.88 54573.88 88888.00 2015-08-29 22:30:03.875 241 12619.48 72.85 54573.90 88888.00 2015-08-29 22:30:04.000 241 12619.45 72.88 54573.90 88888.00 2015-08-29 22:30:04.125 241 12619.45 72.85 54573.90 88888.00 2015-08-29 22:30:04.250 241 12619.50 72.85 54573.90 88888.00 2015-08-29 22:30:04.375 241 12619.50 72.85 54573.88 88888.00 2015-08-29 22:30:04.500 241 12619.50 72.83 54573.88 88888.00 2015-08-29 22:30:04.625 241 12619.52 72.83 54573.88 88888.00 2015-08-29 22:30:04.750 241 12619.48 72.83 54573.93 88888.00 2015-08-29 22:30:04.875 241 12619.50 72.83 54573.90 88888.00 2015-08-29 22:30:05.000 241 12619.60 72.83 54573.90 88888.00 2015-08-29 22:30:05.125 241 12619.62 72.83 54573.93 88888.00 2015-08-29 22:30:05.250 241 12619.60 72.80 54573.95 88888.00 2015-08-29 22:30:05.375 241 12619.62 72.83 54573.93 88888.00 2015-08-29 22:30:05.500 241 12619.55 72.80 54573.93 88888.00 2015-08-29 22:30:05.625 241 12619.50 72.83 54573.93 88888.00 2015-08-29 22:30:05.750 241 12619.52 72.83 54573.95 88888.00 2015-08-29 22:30:05.875 241 12619.55 72.83 54573.95 88888.00 2015-08-29 22:30:06.000 241 12619.55 72.80 54573.90 88888.00 2015-08-29 22:30:06.125 241 12619.55 72.80 54573.90 88888.00 2015-08-29 22:30:06.250 241 12619.45 72.80 54573.93 88888.00 2015-08-29 22:30:06.375 241 12619.48 72.83 54573.90 88888.00 2015-08-29 22:30:06.500 241 12619.50 72.80 54573.90 88888.00 2015-08-29 22:30:06.625 241 12619.58 72.78 54573.90 88888.00 2015-08-29 22:30:06.750 241 12619.62 72.83 54573.93 88888.00 2015-08-29 22:30:06.875 241 12619.62 72.83 54573.93 88888.00 2015-08-29 22:30:07.000 241 12619.60 72.80 54573.88 88888.00 2015-08-29 22:30:07.125 241 12619.58 72.80 54573.88 88888.00 2015-08-29 22:30:07.250 241 12619.60 72.75 54573.90 88888.00 2015-08-29 22:30:07.375 241 12619.70 72.75 54573.90 88888.00 2015-08-29 22:30:07.500 241 12619.67 72.78 54573.90 88888.00 2015-08-29 22:30:07.625 241 12619.65 72.83 54573.90 88888.00 2015-08-29 22:30:07.750 241 12619.58 72.83 54573.90 88888.00 2015-08-29 22:30:07.875 241 12619.60 72.80 54573.90 88888.00 2015-08-29 22:30:08.000 241 12619.62 72.80 54573.90 88888.00 2015-08-29 22:30:08.125 241 12619.58 72.80 54573.93 88888.00 2015-08-29 22:30:08.250 241 12619.50 72.78 54573.90 88888.00 2015-08-29 22:30:08.375 241 12619.55 72.80 54573.88 88888.00 2015-08-29 22:30:08.500 241 12619.65 72.80 54573.90 88888.00 2015-08-29 22:30:08.625 241 12619.67 72.80 54573.90 88888.00 2015-08-29 22:30:08.750 241 12619.62 72.80 54573.90 88888.00 2015-08-29 22:30:08.875 241 12619.62 72.80 54573.93 88888.00 2015-08-29 22:30:09.000 241 12619.70 72.80 54573.93 88888.00 2015-08-29 22:30:09.125 241 12619.73 72.83 54573.95 88888.00 2015-08-29 22:30:09.250 241 12619.65 72.75 54573.93 88888.00 2015-08-29 22:30:09.375 241 12619.62 72.75 54573.95 88888.00 2015-08-29 22:30:09.500 241 12619.65 72.80 54573.97 88888.00 2015-08-29 22:30:09.625 241 12619.65 72.80 54573.93 88888.00 2015-08-29 22:30:09.750 241 12619.70 72.78 54573.90 88888.00 2015-08-29 22:30:09.875 241 12619.75 72.75 54573.93 88888.00 2015-08-29 22:30:10.000 241 12619.70 72.75 54573.90 88888.00 2015-08-29 22:30:10.125 241 12619.62 72.72 54573.90 88888.00 2015-08-29 22:30:10.250 241 12619.52 72.72 54573.90 88888.00 2015-08-29 22:30:10.375 241 12619.58 72.75 54573.93 88888.00 2015-08-29 22:30:10.500 241 12619.60 72.78 54573.93 88888.00 2015-08-29 22:30:10.625 241 12619.60 72.75 54573.95 88888.00 2015-08-29 22:30:10.750 241 12619.55 72.78 54573.93 88888.00 2015-08-29 22:30:10.875 241 12619.48 72.78 54573.95 88888.00 2015-08-29 22:30:11.000 241 12619.52 72.75 54573.95 88888.00 2015-08-29 22:30:11.125 241 12619.52 72.75 54573.95 88888.00 2015-08-29 22:30:11.250 241 12619.48 72.72 54573.95 88888.00 2015-08-29 22:30:11.375 241 12619.45 72.72 54573.97 88888.00 2015-08-29 22:30:11.500 241 12619.55 72.72 54573.95 88888.00 2015-08-29 22:30:11.625 241 12619.62 72.75 54573.97 88888.00 2015-08-29 22:30:11.750 241 12619.60 72.75 54573.97 88888.00 2015-08-29 22:30:11.875 241 12619.60 72.72 54573.95 88888.00 2015-08-29 22:30:12.000 241 12619.60 72.72 54573.95 88888.00 2015-08-29 22:30:12.125 241 12619.58 72.72 54573.97 88888.00 2015-08-29 22:30:12.250 241 12619.60 72.72 54573.97 88888.00 2015-08-29 22:30:12.375 241 12619.62 72.72 54573.95 88888.00 2015-08-29 22:30:12.500 241 12619.65 72.70 54573.97 88888.00 2015-08-29 22:30:12.625 241 12619.65 72.72 54573.95 88888.00 2015-08-29 22:30:12.750 241 12619.62 72.75 54573.95 88888.00 2015-08-29 22:30:12.875 241 12619.60 72.70 54573.95 88888.00 2015-08-29 22:30:13.000 241 12619.60 72.70 54573.95 88888.00 2015-08-29 22:30:13.125 241 12619.58 72.72 54573.95 88888.00 2015-08-29 22:30:13.250 241 12619.52 72.70 54574.00 88888.00 2015-08-29 22:30:13.375 241 12619.50 72.70 54573.97 88888.00 2015-08-29 22:30:13.500 241 12619.55 72.70 54573.95 88888.00 2015-08-29 22:30:13.625 241 12619.52 72.65 54573.95 88888.00 2015-08-29 22:30:13.750 241 12619.48 72.65 54573.95 88888.00 2015-08-29 22:30:13.875 241 12619.50 72.67 54573.95 88888.00 2015-08-29 22:30:14.000 241 12619.45 72.65 54573.95 88888.00 2015-08-29 22:30:14.125 241 12619.42 72.67 54573.97 88888.00 2015-08-29 22:30:14.250 241 12619.38 72.67 54574.00 88888.00 2015-08-29 22:30:14.375 241 12619.45 72.67 54573.97 88888.00 2015-08-29 22:30:14.500 241 12619.45 72.62 54573.95 88888.00 2015-08-29 22:30:14.625 241 12619.45 72.62 54573.95 88888.00 2015-08-29 22:30:14.750 241 12619.50 72.65 54573.95 88888.00 2015-08-29 22:30:14.875 241 12619.50 72.70 54574.03 88888.00 2015-08-29 22:30:15.000 241 12619.42 72.70 54574.00 88888.00 2015-08-29 22:30:15.125 241 12619.38 72.65 54573.97 88888.00 2015-08-29 22:30:15.250 241 12619.33 72.62 54573.97 88888.00 2015-08-29 22:30:15.375 241 12619.38 72.65 54573.97 88888.00 2015-08-29 22:30:15.500 241 12619.38 72.62 54574.00 88888.00 2015-08-29 22:30:15.625 241 12619.35 72.65 54573.97 88888.00 2015-08-29 22:30:15.750 241 12619.35 72.62 54573.97 88888.00 2015-08-29 22:30:15.875 241 12619.38 72.62 54573.97 88888.00 2015-08-29 22:30:16.000 241 12619.42 72.65 54574.00 88888.00 2015-08-29 22:30:16.125 241 12619.38 72.62 54574.00 88888.00 2015-08-29 22:30:16.250 241 12619.33 72.60 54574.00 88888.00 2015-08-29 22:30:16.375 241 12619.35 72.62 54574.00 88888.00 2015-08-29 22:30:16.500 241 12619.33 72.65 54574.03 88888.00 2015-08-29 22:30:16.625 241 12619.25 72.65 54574.03 88888.00 2015-08-29 22:30:16.750 241 12619.33 72.65 54574.03 88888.00 2015-08-29 22:30:16.875 241 12619.35 72.65 54574.00 88888.00 2015-08-29 22:30:17.000 241 12619.38 72.60 54573.97 88888.00 2015-08-29 22:30:17.125 241 12619.35 72.60 54573.97 88888.00 2015-08-29 22:30:17.250 241 12619.38 72.60 54574.00 88888.00 2015-08-29 22:30:17.375 241 12619.40 72.62 54574.03 88888.00 2015-08-29 22:30:17.500 241 12619.35 72.60 54574.03 88888.00 2015-08-29 22:30:17.625 241 12619.33 72.60 54574.00 88888.00 2015-08-29 22:30:17.750 241 12619.38 72.60 54574.03 88888.00 2015-08-29 22:30:17.875 241 12619.40 72.60 54574.03 88888.00 2015-08-29 22:30:18.000 241 12619.45 72.60 54574.03 88888.00 2015-08-29 22:30:18.125 241 12619.35 72.60 54574.03 88888.00 2015-08-29 22:30:18.250 241 12619.27 72.58 54574.03 88888.00 2015-08-29 22:30:18.375 241 12619.38 72.60 54574.00 88888.00 2015-08-29 22:30:18.500 241 12619.45 72.62 54574.00 88888.00 2015-08-29 22:30:18.625 241 12619.48 72.60 54574.00 88888.00 2015-08-29 22:30:18.750 241 12619.38 72.60 54574.00 88888.00 2015-08-29 22:30:18.875 241 12619.33 72.58 54574.00 88888.00 2015-08-29 22:30:19.000 241 12619.33 72.60 54574.00 88888.00 2015-08-29 22:30:19.125 241 12619.35 72.60 54574.03 88888.00 2015-08-29 22:30:19.250 241 12619.33 72.55 54574.00 88888.00 2015-08-29 22:30:19.375 241 12619.30 72.58 54573.97 88888.00 2015-08-29 22:30:19.500 241 12619.38 72.60 54574.03 88888.00 2015-08-29 22:30:19.625 241 12619.38 72.60 54574.03 88888.00 2015-08-29 22:30:19.750 241 12619.42 72.58 54574.05 88888.00 2015-08-29 22:30:19.875 241 12619.42 72.58 54574.05 88888.00 2015-08-29 22:30:20.000 241 12619.33 72.60 54574.03 88888.00 2015-08-29 22:30:20.125 241 12619.27 72.58 54574.03 88888.00 2015-08-29 22:30:20.250 241 12619.27 72.55 54574.00 88888.00 2015-08-29 22:30:20.375 241 12619.25 72.55 54574.00 88888.00 2015-08-29 22:30:20.500 241 12619.27 72.53 54574.05 88888.00 2015-08-29 22:30:20.625 241 12619.25 72.55 54574.03 88888.00 2015-08-29 22:30:20.750 241 12619.20 72.53 54574.00 88888.00 2015-08-29 22:30:20.875 241 12619.17 72.53 54574.00 88888.00 2015-08-29 22:30:21.000 241 12619.23 72.55 54573.97 88888.00 2015-08-29 22:30:21.125 241 12619.30 72.53 54573.97 88888.00 2015-08-29 22:30:21.250 241 12619.38 72.50 54573.97 88888.00 2015-08-29 22:30:21.375 241 12619.40 72.53 54574.00 88888.00 2015-08-29 22:30:21.500 241 12619.38 72.58 54574.00 88888.00 2015-08-29 22:30:21.625 241 12619.42 72.55 54574.00 88888.00 2015-08-29 22:30:21.750 241 12619.42 72.53 54574.00 88888.00 2015-08-29 22:30:21.875 241 12619.45 72.55 54574.03 88888.00 2015-08-29 22:30:22.000 241 12619.42 72.53 54574.05 88888.00 2015-08-29 22:30:22.125 241 12619.45 72.50 54574.07 88888.00 2015-08-29 22:30:22.250 241 12619.42 72.47 54574.05 88888.00 2015-08-29 22:30:22.375 241 12619.35 72.47 54574.03 88888.00 2015-08-29 22:30:22.500 241 12619.35 72.47 54574.05 88888.00 2015-08-29 22:30:22.625 241 12619.30 72.45 54574.03 88888.00 2015-08-29 22:30:22.750 241 12619.30 72.47 54574.00 88888.00 2015-08-29 22:30:22.875 241 12619.35 72.53 54574.03 88888.00 2015-08-29 22:30:23.000 241 12619.38 72.53 54574.03 88888.00 2015-08-29 22:30:23.125 241 12619.35 72.50 54574.03 88888.00 2015-08-29 22:30:23.250 241 12619.35 72.45 54574.03 88888.00 2015-08-29 22:30:23.375 241 12619.35 72.47 54574.03 88888.00 2015-08-29 22:30:23.500 241 12619.27 72.45 54574.05 88888.00 2015-08-29 22:30:23.625 241 12619.23 72.50 54574.05 88888.00 2015-08-29 22:30:23.750 241 12619.25 72.53 54574.05 88888.00 2015-08-29 22:30:23.875 241 12619.23 72.50 54574.05 88888.00 2015-08-29 22:30:24.000 241 12619.20 72.50 54574.03 88888.00 2015-08-29 22:30:24.125 241 12619.20 72.45 54574.03 88888.00 2015-08-29 22:30:24.250 241 12619.20 72.45 54574.00 88888.00 2015-08-29 22:30:24.375 241 12619.20 72.47 54574.03 88888.00 2015-08-29 22:30:24.500 241 12619.15 72.47 54574.05 88888.00 2015-08-29 22:30:24.625 241 12619.15 72.47 54574.05 88888.00 2015-08-29 22:30:24.750 241 12619.17 72.45 54574.05 88888.00 2015-08-29 22:30:24.875 241 12619.20 72.47 54574.03 88888.00 2015-08-29 22:30:25.000 241 12619.20 72.47 54574.03 88888.00 2015-08-29 22:30:25.125 241 12619.20 72.50 54574.05 88888.00 2015-08-29 22:30:25.250 241 12619.15 72.50 54574.07 88888.00 2015-08-29 22:30:25.375 241 12619.12 72.50 54574.05 88888.00 2015-08-29 22:30:25.500 241 12619.12 72.50 54574.05 88888.00 2015-08-29 22:30:25.625 241 12619.10 72.47 54574.03 88888.00 2015-08-29 22:30:25.750 241 12619.10 72.45 54574.00 88888.00 2015-08-29 22:30:25.875 241 12619.10 72.45 54574.03 88888.00 2015-08-29 22:30:26.000 241 12619.05 72.42 54574.03 88888.00 2015-08-29 22:30:26.125 241 12619.08 72.45 54574.05 88888.00 2015-08-29 22:30:26.250 241 12619.10 72.45 54574.07 88888.00 2015-08-29 22:30:26.375 241 12619.15 72.45 54574.05 88888.00 2015-08-29 22:30:26.500 241 12619.12 72.47 54574.05 88888.00 2015-08-29 22:30:26.625 241 12619.08 72.47 54574.05 88888.00 2015-08-29 22:30:26.750 241 12619.02 72.45 54574.05 88888.00 2015-08-29 22:30:26.875 241 12619.05 72.45 54574.07 88888.00 2015-08-29 22:30:27.000 241 12619.05 72.42 54574.07 88888.00 2015-08-29 22:30:27.125 241 12619.02 72.42 54574.07 88888.00 2015-08-29 22:30:27.250 241 12618.92 72.42 54574.07 88888.00 2015-08-29 22:30:27.375 241 12618.92 72.45 54574.07 88888.00 2015-08-29 22:30:27.500 241 12618.98 72.42 54574.05 88888.00 2015-08-29 22:30:27.625 241 12619.00 72.40 54574.07 88888.00 2015-08-29 22:30:27.750 241 12619.00 72.42 54574.07 88888.00 2015-08-29 22:30:27.875 241 12618.98 72.45 54574.10 88888.00 2015-08-29 22:30:28.000 241 12619.05 72.42 54574.05 88888.00 2015-08-29 22:30:28.125 241 12619.10 72.40 54574.05 88888.00 2015-08-29 22:30:28.250 241 12619.00 72.40 54574.05 88888.00 2015-08-29 22:30:28.375 241 12618.95 72.42 54574.07 88888.00 2015-08-29 22:30:28.500 241 12618.95 72.42 54574.07 88888.00 2015-08-29 22:30:28.625 241 12618.98 72.42 54574.07 88888.00 2015-08-29 22:30:28.750 241 12618.95 72.40 54574.05 88888.00 2015-08-29 22:30:28.875 241 12619.00 72.40 54574.03 88888.00 2015-08-29 22:30:29.000 241 12619.00 72.40 54574.07 88888.00 2015-08-29 22:30:29.125 241 12618.98 72.42 54574.07 88888.00 2015-08-29 22:30:29.250 241 12618.98 72.40 54574.07 88888.00 2015-08-29 22:30:29.375 241 12619.00 72.42 54574.07 88888.00 2015-08-29 22:30:29.500 241 12618.98 72.40 54574.07 88888.00 2015-08-29 22:30:29.625 241 12618.92 72.40 54574.07 88888.00 2015-08-29 22:30:29.750 241 12618.92 72.40 54574.12 88888.00 2015-08-29 22:30:29.875 241 12618.92 72.40 54574.12 88888.00 2015-08-29 22:30:30.000 241 12618.92 72.40 54574.10 88888.00 2015-08-29 22:30:30.125 241 12618.98 72.45 54574.10 88888.00 2015-08-29 22:30:30.250 241 12618.95 72.40 54574.10 88888.00 2015-08-29 22:30:30.375 241 12618.95 72.40 54574.07 88888.00 2015-08-29 22:30:30.500 241 12619.00 72.42 54574.10 88888.00 2015-08-29 22:30:30.625 241 12618.95 72.40 54574.10 88888.00 2015-08-29 22:30:30.750 241 12618.90 72.38 54574.10 88888.00 2015-08-29 22:30:30.875 241 12618.92 72.38 54574.07 88888.00 2015-08-29 22:30:31.000 241 12618.92 72.33 54574.10 88888.00 2015-08-29 22:30:31.125 241 12618.92 72.33 54574.12 88888.00 2015-08-29 22:30:31.250 241 12618.88 72.35 54574.10 88888.00 2015-08-29 22:30:31.375 241 12618.90 72.38 54574.10 88888.00 2015-08-29 22:30:31.500 241 12618.92 72.35 54574.12 88888.00 2015-08-29 22:30:31.625 241 12618.95 72.35 54574.12 88888.00 2015-08-29 22:30:31.750 241 12618.92 72.38 54574.10 88888.00 2015-08-29 22:30:31.875 241 12618.90 72.35 54574.12 88888.00 2015-08-29 22:30:32.000 241 12618.92 72.38 54574.12 88888.00 2015-08-29 22:30:32.125 241 12618.88 72.38 54574.10 88888.00 2015-08-29 22:30:32.250 241 12618.83 72.35 54574.10 88888.00 2015-08-29 22:30:32.375 241 12618.88 72.35 54574.10 88888.00 2015-08-29 22:30:32.500 241 12618.88 72.40 54574.12 88888.00 2015-08-29 22:30:32.625 241 12618.88 72.38 54574.10 88888.00 2015-08-29 22:30:32.750 241 12618.88 72.38 54574.10 88888.00 2015-08-29 22:30:32.875 241 12618.85 72.35 54574.07 88888.00 2015-08-29 22:30:33.000 241 12618.88 72.35 54574.10 88888.00 2015-08-29 22:30:33.125 241 12618.88 72.35 54574.10 88888.00 2015-08-29 22:30:33.250 241 12618.85 72.33 54574.10 88888.00 2015-08-29 22:30:33.375 241 12618.85 72.35 54574.12 88888.00 2015-08-29 22:30:33.500 241 12618.88 72.33 54574.12 88888.00 2015-08-29 22:30:33.625 241 12618.90 72.33 54574.10 88888.00 2015-08-29 22:30:33.750 241 12618.90 72.33 54574.10 88888.00 2015-08-29 22:30:33.875 241 12618.92 72.33 54574.12 88888.00 2015-08-29 22:30:34.000 241 12618.92 72.33 54574.12 88888.00 2015-08-29 22:30:34.125 241 12618.92 72.33 54574.12 88888.00 2015-08-29 22:30:34.250 241 12618.88 72.33 54574.12 88888.00 2015-08-29 22:30:34.375 241 12618.90 72.33 54574.10 88888.00 2015-08-29 22:30:34.500 241 12618.85 72.33 54574.12 88888.00 2015-08-29 22:30:34.625 241 12618.83 72.33 54574.12 88888.00 2015-08-29 22:30:34.750 241 12618.90 72.35 54574.12 88888.00 2015-08-29 22:30:34.875 241 12618.92 72.35 54574.10 88888.00 2015-08-29 22:30:35.000 241 12618.92 72.30 54574.07 88888.00 2015-08-29 22:30:35.125 241 12618.90 72.28 54574.07 88888.00 2015-08-29 22:30:35.250 241 12618.90 72.28 54574.10 88888.00 2015-08-29 22:30:35.375 241 12618.95 72.28 54574.10 88888.00 2015-08-29 22:30:35.500 241 12618.95 72.33 54574.12 88888.00 2015-08-29 22:30:35.625 241 12618.88 72.28 54574.10 88888.00 2015-08-29 22:30:35.750 241 12618.90 72.30 54574.07 88888.00 2015-08-29 22:30:35.875 241 12618.90 72.25 54574.05 88888.00 2015-08-29 22:30:36.000 241 12618.83 72.25 54574.05 88888.00 2015-08-29 22:30:36.125 241 12618.85 72.28 54574.10 88888.00 2015-08-29 22:30:36.250 241 12618.88 72.28 54574.10 88888.00 2015-08-29 22:30:36.375 241 12618.88 72.28 54574.10 88888.00 2015-08-29 22:30:36.500 241 12618.85 72.30 54574.10 88888.00 2015-08-29 22:30:36.625 241 12618.88 72.28 54574.10 88888.00 2015-08-29 22:30:36.750 241 12618.88 72.30 54574.10 88888.00 2015-08-29 22:30:36.875 241 12618.85 72.28 54574.10 88888.00 2015-08-29 22:30:37.000 241 12618.88 72.25 54574.10 88888.00 2015-08-29 22:30:37.125 241 12618.92 72.25 54574.10 88888.00 2015-08-29 22:30:37.250 241 12618.88 72.22 54574.12 88888.00 2015-08-29 22:30:37.375 241 12618.83 72.25 54574.12 88888.00 2015-08-29 22:30:37.500 241 12618.85 72.28 54574.12 88888.00 2015-08-29 22:30:37.625 241 12618.90 72.28 54574.15 88888.00 2015-08-29 22:30:37.750 241 12618.85 72.30 54574.15 88888.00 2015-08-29 22:30:37.875 241 12618.85 72.28 54574.15 88888.00 2015-08-29 22:30:38.000 241 12618.80 72.28 54574.15 88888.00 2015-08-29 22:30:38.125 241 12618.77 72.28 54574.10 88888.00 2015-08-29 22:30:38.250 241 12618.77 72.25 54574.10 88888.00 2015-08-29 22:30:38.375 241 12618.80 72.22 54574.10 88888.00 2015-08-29 22:30:38.500 241 12618.80 72.20 54574.10 88888.00 2015-08-29 22:30:38.625 241 12618.83 72.20 54574.10 88888.00 2015-08-29 22:30:38.750 241 12618.85 72.22 54574.10 88888.00 2015-08-29 22:30:38.875 241 12618.88 72.20 54574.12 88888.00 2015-08-29 22:30:39.000 241 12618.88 72.20 54574.10 88888.00 2015-08-29 22:30:39.125 241 12618.77 72.22 54574.10 88888.00 2015-08-29 22:30:39.250 241 12618.80 72.20 54574.10 88888.00 2015-08-29 22:30:39.375 241 12618.85 72.17 54574.10 88888.00 2015-08-29 22:30:39.500 241 12618.83 72.20 54574.12 88888.00 2015-08-29 22:30:39.625 241 12618.80 72.22 54574.12 88888.00 2015-08-29 22:30:39.750 241 12618.85 72.28 54574.10 88888.00 2015-08-29 22:30:39.875 241 12618.90 72.25 54574.10 88888.00 2015-08-29 22:30:40.000 241 12618.88 72.22 54574.10 88888.00 2015-08-29 22:30:40.125 241 12618.83 72.22 54574.10 88888.00 2015-08-29 22:30:40.250 241 12618.83 72.20 54574.10 88888.00 2015-08-29 22:30:40.375 241 12618.83 72.17 54574.10 88888.00 2015-08-29 22:30:40.500 241 12618.83 72.20 54574.12 88888.00 2015-08-29 22:30:40.625 241 12618.83 72.22 54574.10 88888.00 2015-08-29 22:30:40.750 241 12618.75 72.22 54574.10 88888.00 2015-08-29 22:30:40.875 241 12618.75 72.25 54574.10 88888.00 2015-08-29 22:30:41.000 241 12618.83 72.25 54574.10 88888.00 2015-08-29 22:30:41.125 241 12618.80 72.20 54574.10 88888.00 2015-08-29 22:30:41.250 241 12618.75 72.15 54574.12 88888.00 2015-08-29 22:30:41.375 241 12618.75 72.17 54574.10 88888.00 2015-08-29 22:30:41.500 241 12618.85 72.20 54574.10 88888.00 2015-08-29 22:30:41.625 241 12618.92 72.20 54574.10 88888.00 2015-08-29 22:30:41.750 241 12618.90 72.20 54574.10 88888.00 2015-08-29 22:30:41.875 241 12618.85 72.15 54574.10 88888.00 2015-08-29 22:30:42.000 241 12618.85 72.17 54574.07 88888.00 2015-08-29 22:30:42.125 241 12618.88 72.25 54574.12 88888.00 2015-08-29 22:30:42.250 241 12618.88 72.22 54574.12 88888.00 2015-08-29 22:30:42.375 241 12618.85 72.22 54574.12 88888.00 2015-08-29 22:30:42.500 241 12618.85 72.22 54574.12 88888.00 2015-08-29 22:30:42.625 241 12618.85 72.22 54574.12 88888.00 2015-08-29 22:30:42.750 241 12618.80 72.25 54574.12 88888.00 2015-08-29 22:30:42.875 241 12618.77 72.20 54574.10 88888.00 2015-08-29 22:30:43.000 241 12618.80 72.20 54574.10 88888.00 2015-08-29 22:30:43.125 241 12618.85 72.22 54574.12 88888.00 2015-08-29 22:30:43.250 241 12618.88 72.22 54574.10 88888.00 2015-08-29 22:30:43.375 241 12618.90 72.25 54574.10 88888.00 2015-08-29 22:30:43.500 241 12618.88 72.22 54574.07 88888.00 2015-08-29 22:30:43.625 241 12618.85 72.20 54574.05 88888.00 2015-08-29 22:30:43.750 241 12618.85 72.20 54574.05 88888.00 2015-08-29 22:30:43.875 241 12618.83 72.17 54574.07 88888.00 2015-08-29 22:30:44.000 241 12618.85 72.17 54574.07 88888.00 2015-08-29 22:30:44.125 241 12618.85 72.20 54574.10 88888.00 2015-08-29 22:30:44.250 241 12618.80 72.22 54574.10 88888.00 2015-08-29 22:30:44.375 241 12618.80 72.20 54574.07 88888.00 2015-08-29 22:30:44.500 241 12618.77 72.20 54574.07 88888.00 2015-08-29 22:30:44.625 241 12618.80 72.20 54574.07 88888.00 2015-08-29 22:30:44.750 241 12618.77 72.25 54574.10 88888.00 2015-08-29 22:30:44.875 241 12618.77 72.25 54574.10 88888.00 2015-08-29 22:30:45.000 241 12618.80 72.22 54574.10 88888.00 2015-08-29 22:30:45.125 241 12618.83 72.20 54574.10 88888.00 2015-08-29 22:30:45.250 241 12618.77 72.20 54574.07 88888.00 2015-08-29 22:30:45.375 241 12618.80 72.20 54574.07 88888.00 2015-08-29 22:30:45.500 241 12618.85 72.20 54574.07 88888.00 2015-08-29 22:30:45.625 241 12618.85 72.17 54574.07 88888.00 2015-08-29 22:30:45.750 241 12618.83 72.17 54574.10 88888.00 2015-08-29 22:30:45.875 241 12618.83 72.20 54574.07 88888.00 2015-08-29 22:30:46.000 241 12618.83 72.20 54574.05 88888.00 2015-08-29 22:30:46.125 241 12618.80 72.17 54574.07 88888.00 2015-08-29 22:30:46.250 241 12618.80 72.17 54574.10 88888.00 2015-08-29 22:30:46.375 241 12618.85 72.20 54574.10 88888.00 2015-08-29 22:30:46.500 241 12618.83 72.20 54574.10 88888.00 2015-08-29 22:30:46.625 241 12618.77 72.22 54574.10 88888.00 2015-08-29 22:30:46.750 241 12618.77 72.22 54574.10 88888.00 2015-08-29 22:30:46.875 241 12618.83 72.20 54574.05 88888.00 2015-08-29 22:30:47.000 241 12618.83 72.20 54574.05 88888.00 2015-08-29 22:30:47.125 241 12618.83 72.22 54574.07 88888.00 2015-08-29 22:30:47.250 241 12618.77 72.20 54574.10 88888.00 2015-08-29 22:30:47.375 241 12618.77 72.20 54574.10 88888.00 2015-08-29 22:30:47.500 241 12618.80 72.17 54574.07 88888.00 2015-08-29 22:30:47.625 241 12618.83 72.15 54574.10 88888.00 2015-08-29 22:30:47.750 241 12618.88 72.20 54574.07 88888.00 2015-08-29 22:30:47.875 241 12618.88 72.20 54574.10 88888.00 2015-08-29 22:30:48.000 241 12618.85 72.17 54574.12 88888.00 2015-08-29 22:30:48.125 241 12618.90 72.17 54574.10 88888.00 2015-08-29 22:30:48.250 241 12618.88 72.17 54574.05 88888.00 2015-08-29 22:30:48.375 241 12618.80 72.15 54574.07 88888.00 2015-08-29 22:30:48.500 241 12618.67 72.20 54574.07 88888.00 2015-08-29 22:30:48.625 241 12618.65 72.25 54574.10 88888.00 2015-08-29 22:30:48.750 241 12618.73 72.22 54574.10 88888.00 2015-08-29 22:30:48.875 241 12618.80 72.22 54574.10 88888.00 2015-08-29 22:30:49.000 241 12618.85 72.20 54574.07 88888.00 2015-08-29 22:30:49.125 241 12618.85 72.20 54574.10 88888.00 2015-08-29 22:30:49.250 241 12618.83 72.20 54574.05 88888.00 2015-08-29 22:30:49.375 241 12618.85 72.17 54574.05 88888.00 2015-08-29 22:30:49.500 241 12618.85 72.20 54574.05 88888.00 2015-08-29 22:30:49.625 241 12618.75 72.22 54574.07 88888.00 2015-08-29 22:30:49.750 241 12618.77 72.20 54574.07 88888.00 2015-08-29 22:30:49.875 241 12618.85 72.20 54574.05 88888.00 2015-08-29 22:30:50.000 241 12618.83 72.22 54574.05 88888.00 2015-08-29 22:30:50.125 241 12618.73 72.22 54574.05 88888.00 2015-08-29 22:30:50.250 241 12618.62 72.22 54574.05 88888.00 2015-08-29 22:30:50.375 241 12618.70 72.20 54574.05 88888.00 2015-08-29 22:30:50.500 241 12618.75 72.20 54574.05 88888.00 2015-08-29 22:30:50.625 241 12618.75 72.20 54574.03 88888.00 2015-08-29 22:30:50.750 241 12618.77 72.20 54574.05 88888.00 2015-08-29 22:30:50.875 241 12618.75 72.20 54574.03 88888.00 2015-08-29 22:30:51.000 241 12618.70 72.20 54574.03 88888.00 2015-08-29 22:30:51.125 241 12618.73 72.20 54574.03 88888.00 2015-08-29 22:30:51.250 241 12618.75 72.20 54574.05 88888.00 2015-08-29 22:30:51.375 241 12618.75 72.17 54574.07 88888.00 2015-08-29 22:30:51.500 241 12618.73 72.25 54574.07 88888.00 2015-08-29 22:30:51.625 241 12618.75 72.28 54574.03 88888.00 2015-08-29 22:30:51.750 241 12618.80 72.30 54574.05 88888.00 2015-08-29 22:30:51.875 241 12618.80 72.25 54574.05 88888.00 2015-08-29 22:30:52.000 241 12618.80 72.22 54574.03 88888.00 2015-08-29 22:30:52.125 241 12618.77 72.22 54574.05 88888.00 2015-08-29 22:30:52.250 241 12618.80 72.20 54574.05 88888.00 2015-08-29 22:30:52.375 241 12618.80 72.20 54574.03 88888.00 2015-08-29 22:30:52.500 241 12618.77 72.22 54574.05 88888.00 2015-08-29 22:30:52.625 241 12618.77 72.25 54574.05 88888.00 2015-08-29 22:30:52.750 241 12618.85 72.22 54574.05 88888.00 2015-08-29 22:30:52.875 241 12618.90 72.25 54574.07 88888.00 2015-08-29 22:30:53.000 241 12618.88 72.22 54574.05 88888.00 2015-08-29 22:30:53.125 241 12618.77 72.22 54574.03 88888.00 2015-08-29 22:30:53.250 241 12618.77 72.20 54574.05 88888.00 2015-08-29 22:30:53.375 241 12618.83 72.17 54574.03 88888.00 2015-08-29 22:30:53.500 241 12618.83 72.20 54574.00 88888.00 2015-08-29 22:30:53.625 241 12618.80 72.17 54574.03 88888.00 2015-08-29 22:30:53.750 241 12618.80 72.17 54574.03 88888.00 2015-08-29 22:30:53.875 241 12618.80 72.17 54574.03 88888.00 2015-08-29 22:30:54.000 241 12618.80 72.17 54574.00 88888.00 2015-08-29 22:30:54.125 241 12618.88 72.17 54574.05 88888.00 2015-08-29 22:30:54.250 241 12618.92 72.17 54574.07 88888.00 2015-08-29 22:30:54.375 241 12618.88 72.15 54574.05 88888.00 2015-08-29 22:30:54.500 241 12618.83 72.15 54574.03 88888.00 2015-08-29 22:30:54.625 241 12618.83 72.15 54574.00 88888.00 2015-08-29 22:30:54.750 241 12618.83 72.15 54574.00 88888.00 2015-08-29 22:30:54.875 241 12618.80 72.12 54574.00 88888.00 2015-08-29 22:30:55.000 241 12618.77 72.15 54573.95 88888.00 2015-08-29 22:30:55.125 241 12618.75 72.15 54574.00 88888.00 2015-08-29 22:30:55.250 241 12618.73 72.12 54574.00 88888.00 2015-08-29 22:30:55.375 241 12618.75 72.17 54574.00 88888.00 2015-08-29 22:30:55.500 241 12618.77 72.20 54574.00 88888.00 2015-08-29 22:30:55.625 241 12618.80 72.20 54574.00 88888.00 2015-08-29 22:30:55.750 241 12618.77 72.17 54574.00 88888.00 2015-08-29 22:30:55.875 241 12618.77 72.10 54573.95 88888.00 2015-08-29 22:30:56.000 241 12618.83 72.10 54573.95 88888.00 2015-08-29 22:30:56.125 241 12618.83 72.12 54573.97 88888.00 2015-08-29 22:30:56.250 241 12618.80 72.12 54573.97 88888.00 2015-08-29 22:30:56.375 241 12618.75 72.17 54573.97 88888.00 2015-08-29 22:30:56.500 241 12618.73 72.17 54574.00 88888.00 2015-08-29 22:30:56.625 241 12618.80 72.17 54574.00 88888.00 2015-08-29 22:30:56.750 241 12618.83 72.15 54574.00 88888.00 2015-08-29 22:30:56.875 241 12618.80 72.17 54574.05 88888.00 2015-08-29 22:30:57.000 241 12618.77 72.17 54574.03 88888.00 2015-08-29 22:30:57.125 241 12618.73 72.15 54573.97 88888.00 2015-08-29 22:30:57.250 241 12618.73 72.17 54574.00 88888.00 2015-08-29 22:30:57.375 241 12618.70 72.17 54574.00 88888.00 2015-08-29 22:30:57.500 241 12618.60 72.12 54573.97 88888.00 2015-08-29 22:30:57.625 241 12618.62 72.10 54573.95 88888.00 2015-08-29 22:30:57.750 241 12618.67 72.10 54573.95 88888.00 2015-08-29 22:30:57.875 241 12618.70 72.12 54573.97 88888.00 2015-08-29 22:30:58.000 241 12618.67 72.12 54573.95 88888.00 2015-08-29 22:30:58.125 241 12618.67 72.15 54574.00 88888.00 2015-08-29 22:30:58.250 241 12618.73 72.17 54574.03 88888.00 2015-08-29 22:30:58.375 241 12618.73 72.15 54573.97 88888.00 2015-08-29 22:30:58.500 241 12618.73 72.12 54573.95 88888.00 2015-08-29 22:30:58.625 241 12618.75 72.15 54573.95 88888.00 2015-08-29 22:30:58.750 241 12618.75 72.10 54573.95 88888.00 2015-08-29 22:30:58.875 241 12618.75 72.10 54573.93 88888.00 2015-08-29 22:30:59.000 241 12618.75 72.12 54573.95 88888.00 2015-08-29 22:30:59.125 241 12618.75 72.08 54573.97 88888.00 2015-08-29 22:30:59.250 241 12618.70 72.08 54573.97 88888.00 2015-08-29 22:30:59.375 241 12618.73 72.12 54573.95 88888.00 2015-08-29 22:30:59.500 241 12618.65 72.10 54573.97 88888.00 2015-08-29 22:30:59.625 241 12618.62 72.15 54573.97 88888.00 2015-08-29 22:30:59.750 241 12618.65 72.17 54574.03 88888.00 2015-08-29 22:30:59.875 241 12618.65 72.12 54574.00 88888.00 2015-08-29 22:31:00.000 241 12618.67 72.10 54573.97 88888.00 2015-08-29 22:31:00.125 241 12618.70 72.12 54573.97 88888.00 2015-08-29 22:31:00.250 241 12618.80 72.15 54573.97 88888.00 2015-08-29 22:31:00.375 241 12618.75 72.15 54573.97 88888.00 2015-08-29 22:31:00.500 241 12618.70 72.15 54573.97 88888.00 2015-08-29 22:31:00.625 241 12618.70 72.12 54573.97 88888.00 2015-08-29 22:31:00.750 241 12618.73 72.17 54573.97 88888.00 2015-08-29 22:31:00.875 241 12618.73 72.15 54574.00 88888.00 2015-08-29 22:31:01.000 241 12618.75 72.15 54573.95 88888.00 2015-08-29 22:31:01.125 241 12618.80 72.12 54573.95 88888.00 2015-08-29 22:31:01.250 241 12618.83 72.17 54573.97 88888.00 2015-08-29 22:31:01.375 241 12618.77 72.17 54573.97 88888.00 2015-08-29 22:31:01.500 241 12618.73 72.12 54573.95 88888.00 2015-08-29 22:31:01.625 241 12618.70 72.15 54573.97 88888.00 2015-08-29 22:31:01.750 241 12618.80 72.17 54573.95 88888.00 2015-08-29 22:31:01.875 241 12618.88 72.15 54573.95 88888.00 2015-08-29 22:31:02.000 241 12618.80 72.17 54573.93 88888.00 2015-08-29 22:31:02.125 241 12618.75 72.12 54573.95 88888.00 2015-08-29 22:31:02.250 241 12618.73 72.17 54573.95 88888.00 2015-08-29 22:31:02.375 241 12618.75 72.20 54573.95 88888.00 2015-08-29 22:31:02.500 241 12618.77 72.20 54573.93 88888.00 2015-08-29 22:31:02.625 241 12618.77 72.17 54573.95 88888.00 2015-08-29 22:31:02.750 241 12618.80 72.17 54573.93 88888.00 2015-08-29 22:31:02.875 241 12618.83 72.20 54573.93 88888.00 2015-08-29 22:31:03.000 241 12618.80 72.17 54573.90 88888.00 2015-08-29 22:31:03.125 241 12618.80 72.12 54573.90 88888.00 2015-08-29 22:31:03.250 241 12618.80 72.12 54573.93 88888.00 2015-08-29 22:31:03.375 241 12618.83 72.17 54573.93 88888.00 2015-08-29 22:31:03.500 241 12618.85 72.20 54573.95 88888.00 2015-08-29 22:31:03.625 241 12618.83 72.20 54573.95 88888.00 2015-08-29 22:31:03.750 241 12618.77 72.20 54573.93 88888.00 2015-08-29 22:31:03.875 241 12618.83 72.17 54573.95 88888.00 2015-08-29 22:31:04.000 241 12618.85 72.17 54573.93 88888.00 2015-08-29 22:31:04.125 241 12618.85 72.17 54573.90 88888.00 2015-08-29 22:31:04.250 241 12618.88 72.20 54573.90 88888.00 2015-08-29 22:31:04.375 241 12618.90 72.22 54573.93 88888.00 2015-08-29 22:31:04.500 241 12618.95 72.22 54573.88 88888.00 2015-08-29 22:31:04.625 241 12618.92 72.22 54573.90 88888.00 2015-08-29 22:31:04.750 241 12618.83 72.20 54573.93 88888.00 2015-08-29 22:31:04.875 241 12618.85 72.17 54573.93 88888.00 2015-08-29 22:31:05.000 241 12618.95 72.22 54573.93 88888.00 2015-08-29 22:31:05.125 241 12618.95 72.22 54573.93 88888.00 2015-08-29 22:31:05.250 241 12618.90 72.20 54573.95 88888.00 2015-08-29 22:31:05.375 241 12618.88 72.20 54573.93 88888.00 2015-08-29 22:31:05.500 241 12618.88 72.25 54573.93 88888.00 2015-08-29 22:31:05.625 241 12618.88 72.25 54573.90 88888.00 2015-08-29 22:31:05.750 241 12618.92 72.25 54573.88 88888.00 2015-08-29 22:31:05.875 241 12618.90 72.25 54573.88 88888.00 2015-08-29 22:31:06.000 241 12618.83 72.28 54573.90 88888.00 2015-08-29 22:31:06.125 241 12618.83 72.30 54573.90 88888.00 2015-08-29 22:31:06.250 241 12618.92 72.28 54573.93 88888.00 2015-08-29 22:31:06.375 241 12618.98 72.25 54573.93 88888.00 2015-08-29 22:31:06.500 241 12618.92 72.22 54573.90 88888.00 2015-08-29 22:31:06.625 241 12618.95 72.28 54573.90 88888.00 2015-08-29 22:31:06.750 241 12618.98 72.28 54573.90 88888.00 2015-08-29 22:31:06.875 241 12618.95 72.28 54573.88 88888.00 2015-08-29 22:31:07.000 241 12618.95 72.28 54573.88 88888.00 2015-08-29 22:31:07.125 241 12619.00 72.33 54573.90 88888.00 2015-08-29 22:31:07.250 241 12618.98 72.33 54573.85 88888.00 2015-08-29 22:31:07.375 241 12618.98 72.30 54573.82 88888.00 2015-08-29 22:31:07.500 241 12618.98 72.28 54573.82 88888.00 2015-08-29 22:31:07.625 241 12619.02 72.30 54573.88 88888.00 2015-08-29 22:31:07.750 241 12619.02 72.30 54573.90 88888.00 2015-08-29 22:31:07.875 241 12619.05 72.33 54573.90 88888.00 2015-08-29 22:31:08.000 241 12619.05 72.35 54573.90 88888.00 2015-08-29 22:31:08.125 241 12618.98 72.33 54573.88 88888.00 2015-08-29 22:31:08.250 241 12618.95 72.35 54573.90 88888.00 2015-08-29 22:31:08.375 241 12618.98 72.33 54573.88 88888.00 2015-08-29 22:31:08.500 241 12619.05 72.33 54573.88 88888.00 2015-08-29 22:31:08.625 241 12619.02 72.35 54573.88 88888.00 2015-08-29 22:31:08.750 241 12618.90 72.33 54573.88 88888.00 2015-08-29 22:31:08.875 241 12618.88 72.28 54573.88 88888.00 2015-08-29 22:31:09.000 241 12618.90 72.30 54573.85 88888.00 2015-08-29 22:31:09.125 241 12618.98 72.33 54573.88 88888.00 2015-08-29 22:31:09.250 241 12618.98 72.30 54573.90 88888.00 2015-08-29 22:31:09.375 241 12619.00 72.30 54573.88 88888.00 2015-08-29 22:31:09.500 241 12619.00 72.33 54573.85 88888.00 2015-08-29 22:31:09.625 241 12619.02 72.33 54573.85 88888.00 2015-08-29 22:31:09.750 241 12619.00 72.30 54573.82 88888.00 2015-08-29 22:31:09.875 241 12618.98 72.33 54573.88 88888.00 2015-08-29 22:31:10.000 241 12618.95 72.35 54573.88 88888.00 2015-08-29 22:31:10.125 241 12618.98 72.38 54573.88 88888.00 2015-08-29 22:31:10.250 241 12618.98 72.33 54573.88 88888.00 2015-08-29 22:31:10.375 241 12618.90 72.30 54573.88 88888.00 2015-08-29 22:31:10.500 241 12618.90 72.33 54573.88 88888.00 2015-08-29 22:31:10.625 241 12618.95 72.38 54573.88 88888.00 2015-08-29 22:31:10.750 241 12618.98 72.40 54573.90 88888.00 2015-08-29 22:31:10.875 241 12619.00 72.40 54573.90 88888.00 2015-08-29 22:31:11.000 241 12618.98 72.38 54573.88 88888.00 2015-08-29 22:31:11.125 241 12619.00 72.38 54573.93 88888.00 2015-08-29 22:31:11.250 241 12619.00 72.38 54573.90 88888.00 2015-08-29 22:31:11.375 241 12619.00 72.35 54573.90 88888.00 2015-08-29 22:31:11.500 241 12619.02 72.40 54573.85 88888.00 2015-08-29 22:31:11.625 241 12619.05 72.38 54573.88 88888.00 2015-08-29 22:31:11.750 241 12619.08 72.35 54573.88 88888.00 2015-08-29 22:31:11.875 241 12619.08 72.33 54573.88 88888.00 2015-08-29 22:31:12.000 241 12619.15 72.35 54573.82 88888.00 2015-08-29 22:31:12.125 241 12619.17 72.35 54573.88 88888.00 2015-08-29 22:31:12.250 241 12619.08 72.38 54573.90 88888.00 2015-08-29 22:31:12.375 241 12619.05 72.40 54573.93 88888.00 2015-08-29 22:31:12.500 241 12619.05 72.40 54573.93 88888.00 2015-08-29 22:31:12.625 241 12619.05 72.35 54573.88 88888.00 2015-08-29 22:31:12.750 241 12619.02 72.35 54573.88 88888.00 2015-08-29 22:31:12.875 241 12619.02 72.35 54573.85 88888.00 2015-08-29 22:31:13.000 241 12619.05 72.38 54573.88 88888.00 2015-08-29 22:31:13.125 241 12619.08 72.40 54573.90 88888.00 2015-08-29 22:31:13.250 241 12619.00 72.40 54573.93 88888.00 2015-08-29 22:31:13.375 241 12619.00 72.42 54573.90 88888.00 2015-08-29 22:31:13.500 241 12618.95 72.40 54573.90 88888.00 2015-08-29 22:31:13.625 241 12618.95 72.38 54573.88 88888.00 2015-08-29 22:31:13.750 241 12618.95 72.42 54573.90 88888.00 2015-08-29 22:31:13.875 241 12618.95 72.45 54573.90 88888.00 2015-08-29 22:31:14.000 241 12619.00 72.45 54573.90 88888.00 2015-08-29 22:31:14.125 241 12619.02 72.42 54573.88 88888.00 2015-08-29 22:31:14.250 241 12618.95 72.40 54573.88 88888.00 2015-08-29 22:31:14.375 241 12618.95 72.40 54573.85 88888.00 2015-08-29 22:31:14.500 241 12619.00 72.38 54573.88 88888.00 2015-08-29 22:31:14.625 241 12619.00 72.38 54573.88 88888.00 2015-08-29 22:31:14.750 241 12618.90 72.38 54573.88 88888.00 2015-08-29 22:31:14.875 241 12618.90 72.40 54573.88 88888.00 2015-08-29 22:31:15.000 241 12618.98 72.40 54573.88 88888.00 2015-08-29 22:31:15.125 241 12619.02 72.40 54573.88 88888.00 2015-08-29 22:31:15.250 241 12619.00 72.40 54573.88 88888.00 2015-08-29 22:31:15.375 241 12619.05 72.40 54573.85 88888.00 2015-08-29 22:31:15.500 241 12619.08 72.45 54573.85 88888.00 2015-08-29 22:31:15.625 241 12619.10 72.45 54573.85 88888.00 2015-08-29 22:31:15.750 241 12619.08 72.45 54573.85 88888.00 2015-08-29 22:31:15.875 241 12619.10 72.45 54573.85 88888.00 2015-08-29 22:31:16.000 241 12619.12 72.45 54573.85 88888.00 2015-08-29 22:31:16.125 241 12619.12 72.45 54573.88 88888.00 2015-08-29 22:31:16.250 241 12619.08 72.47 54573.88 88888.00 2015-08-29 22:31:16.375 241 12619.08 72.50 54573.88 88888.00 2015-08-29 22:31:16.500 241 12619.08 72.47 54573.90 88888.00 2015-08-29 22:31:16.625 241 12619.08 72.45 54573.85 88888.00 2015-08-29 22:31:16.750 241 12619.05 72.45 54573.85 88888.00 2015-08-29 22:31:16.875 241 12619.08 72.45 54573.85 88888.00 2015-08-29 22:31:17.000 241 12619.15 72.45 54573.82 88888.00 2015-08-29 22:31:17.125 241 12619.20 72.45 54573.82 88888.00 2015-08-29 22:31:17.250 241 12619.17 72.45 54573.85 88888.00 2015-08-29 22:31:17.375 241 12619.17 72.47 54573.85 88888.00 2015-08-29 22:31:17.500 241 12619.15 72.45 54573.80 88888.00 2015-08-29 22:31:17.625 241 12619.17 72.42 54573.82 88888.00 2015-08-29 22:31:17.750 241 12619.15 72.42 54573.80 88888.00 2015-08-29 22:31:17.875 241 12619.15 72.40 54573.78 88888.00 2015-08-29 22:31:18.000 241 12619.12 72.42 54573.80 88888.00 2015-08-29 22:31:18.125 241 12619.15 72.47 54573.85 88888.00 2015-08-29 22:31:18.250 241 12619.20 72.45 54573.82 88888.00 2015-08-29 22:31:18.375 241 12619.17 72.45 54573.82 88888.00 2015-08-29 22:31:18.500 241 12619.20 72.45 54573.82 88888.00 2015-08-29 22:31:18.625 241 12619.27 72.45 54573.85 88888.00 2015-08-29 22:31:18.750 241 12619.27 72.45 54573.82 88888.00 2015-08-29 22:31:18.875 241 12619.20 72.45 54573.85 88888.00 2015-08-29 22:31:19.000 241 12619.15 72.42 54573.80 88888.00 2015-08-29 22:31:19.125 241 12619.20 72.45 54573.80 88888.00 2015-08-29 22:31:19.250 241 12619.23 72.45 54573.80 88888.00 2015-08-29 22:31:19.375 241 12619.25 72.45 54573.82 88888.00 2015-08-29 22:31:19.500 241 12619.20 72.42 54573.80 88888.00 2015-08-29 22:31:19.625 241 12619.20 72.45 54573.82 88888.00 2015-08-29 22:31:19.750 241 12619.20 72.42 54573.80 88888.00 2015-08-29 22:31:19.875 241 12619.20 72.40 54573.80 88888.00 2015-08-29 22:31:20.000 241 12619.23 72.42 54573.82 88888.00 2015-08-29 22:31:20.125 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:20.250 241 12619.27 72.47 54573.82 88888.00 2015-08-29 22:31:20.375 241 12619.25 72.45 54573.82 88888.00 2015-08-29 22:31:20.500 241 12619.25 72.45 54573.82 88888.00 2015-08-29 22:31:20.625 241 12619.25 72.47 54573.85 88888.00 2015-08-29 22:31:20.750 241 12619.23 72.47 54573.82 88888.00 2015-08-29 22:31:20.875 241 12619.25 72.42 54573.85 88888.00 2015-08-29 22:31:21.000 241 12619.25 72.47 54573.85 88888.00 2015-08-29 22:31:21.125 241 12619.25 72.47 54573.85 88888.00 2015-08-29 22:31:21.250 241 12619.25 72.45 54573.82 88888.00 2015-08-29 22:31:21.375 241 12619.27 72.45 54573.82 88888.00 2015-08-29 22:31:21.500 241 12619.25 72.42 54573.80 88888.00 2015-08-29 22:31:21.625 241 12619.30 72.45 54573.80 88888.00 2015-08-29 22:31:21.750 241 12619.30 72.45 54573.80 88888.00 2015-08-29 22:31:21.875 241 12619.27 72.42 54573.80 88888.00 2015-08-29 22:31:22.000 241 12619.25 72.45 54573.80 88888.00 2015-08-29 22:31:22.125 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:22.250 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:22.375 241 12619.17 72.45 54573.82 88888.00 2015-08-29 22:31:22.500 241 12619.15 72.45 54573.82 88888.00 2015-08-29 22:31:22.625 241 12619.15 72.47 54573.82 88888.00 2015-08-29 22:31:22.750 241 12619.17 72.50 54573.82 88888.00 2015-08-29 22:31:22.875 241 12619.20 72.50 54573.85 88888.00 2015-08-29 22:31:23.000 241 12619.23 72.47 54573.80 88888.00 2015-08-29 22:31:23.125 241 12619.17 72.47 54573.80 88888.00 2015-08-29 22:31:23.250 241 12619.23 72.50 54573.85 88888.00 2015-08-29 22:31:23.375 241 12619.27 72.53 54573.85 88888.00 2015-08-29 22:31:23.500 241 12619.25 72.53 54573.82 88888.00 2015-08-29 22:31:23.625 241 12619.20 72.42 54573.80 88888.00 2015-08-29 22:31:23.750 241 12619.25 72.42 54573.80 88888.00 2015-08-29 22:31:23.875 241 12619.25 72.47 54573.82 88888.00 2015-08-29 22:31:24.000 241 12619.27 72.50 54573.85 88888.00 2015-08-29 22:31:24.125 241 12619.23 72.47 54573.82 88888.00 2015-08-29 22:31:24.250 241 12619.17 72.50 54573.80 88888.00 2015-08-29 22:31:24.375 241 12619.17 72.47 54573.85 88888.00 2015-08-29 22:31:24.500 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:24.625 241 12619.17 72.47 54573.88 88888.00 2015-08-29 22:31:24.750 241 12619.20 72.50 54573.88 88888.00 2015-08-29 22:31:24.875 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:25.000 241 12619.20 72.50 54573.80 88888.00 2015-08-29 22:31:25.125 241 12619.17 72.47 54573.82 88888.00 2015-08-29 22:31:25.250 241 12619.15 72.45 54573.82 88888.00 2015-08-29 22:31:25.375 241 12619.20 72.47 54573.82 88888.00 2015-08-29 22:31:25.500 241 12619.25 72.47 54573.82 88888.00 2015-08-29 22:31:25.625 241 12619.25 72.50 54573.80 88888.00 2015-08-29 22:31:25.750 241 12619.25 72.50 54573.80 88888.00 2015-08-29 22:31:25.875 241 12619.27 72.53 54573.80 88888.00 2015-08-29 22:31:26.000 241 12619.30 72.50 54573.78 88888.00 2015-08-29 22:31:26.125 241 12619.25 72.53 54573.82 88888.00 2015-08-29 22:31:26.250 241 12619.25 72.55 54573.82 88888.00 2015-08-29 22:31:26.375 241 12619.25 72.55 54573.85 88888.00 2015-08-29 22:31:26.500 241 12619.27 72.50 54573.82 88888.00 2015-08-29 22:31:26.625 241 12619.27 72.50 54573.80 88888.00 2015-08-29 22:31:26.750 241 12619.20 72.50 54573.80 88888.00 2015-08-29 22:31:26.875 241 12619.20 72.47 54573.80 88888.00 2015-08-29 22:31:27.000 241 12619.20 72.47 54573.78 88888.00 2015-08-29 22:31:27.125 241 12619.17 72.47 54573.80 88888.00 2015-08-29 22:31:27.250 241 12619.12 72.47 54573.82 88888.00 2015-08-29 22:31:27.375 241 12619.12 72.50 54573.82 88888.00 2015-08-29 22:31:27.500 241 12619.12 72.47 54573.82 88888.00 2015-08-29 22:31:27.625 241 12619.15 72.47 54573.82 88888.00 2015-08-29 22:31:27.750 241 12619.17 72.45 54573.80 88888.00 2015-08-29 22:31:27.875 241 12619.20 72.50 54573.82 88888.00 2015-08-29 22:31:28.000 241 12619.23 72.50 54573.82 88888.00 2015-08-29 22:31:28.125 241 12619.20 72.50 54573.82 88888.00 2015-08-29 22:31:28.250 241 12619.15 72.47 54573.82 88888.00 2015-08-29 22:31:28.375 241 12619.17 72.50 54573.82 88888.00 2015-08-29 22:31:28.500 241 12619.15 72.53 54573.88 88888.00 2015-08-29 22:31:28.625 241 12619.08 72.50 54573.85 88888.00 2015-08-29 22:31:28.750 241 12619.12 72.47 54573.82 88888.00 2015-08-29 22:31:28.875 241 12619.20 72.47 54573.80 88888.00 2015-08-29 22:31:29.000 241 12619.17 72.47 54573.82 88888.00 2015-08-29 22:31:29.125 241 12619.15 72.50 54573.88 88888.00 2015-08-29 22:31:29.250 241 12619.12 72.47 54573.85 88888.00 2015-08-29 22:31:29.375 241 12619.12 72.50 54573.85 88888.00 2015-08-29 22:31:29.500 241 12619.12 72.47 54573.85 88888.00 2015-08-29 22:31:29.625 241 12619.12 72.50 54573.85 88888.00 2015-08-29 22:31:29.750 241 12619.17 72.53 54573.85 88888.00 2015-08-29 22:31:29.875 241 12619.20 72.50 54573.85 88888.00 2015-08-29 22:31:30.000 241 12619.17 72.53 54573.82 88888.00 2015-08-29 22:31:30.125 241 12619.17 72.55 54573.85 88888.00 2015-08-29 22:31:30.250 241 12619.17 72.53 54573.85 88888.00 2015-08-29 22:31:30.375 241 12619.17 72.55 54573.82 88888.00 2015-08-29 22:31:30.500 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:30.625 241 12619.17 72.58 54573.82 88888.00 2015-08-29 22:31:30.750 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:30.875 241 12619.15 72.55 54573.85 88888.00 2015-08-29 22:31:31.000 241 12619.12 72.53 54573.82 88888.00 2015-08-29 22:31:31.125 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:31.250 241 12619.20 72.60 54573.88 88888.00 2015-08-29 22:31:31.375 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:31.500 241 12619.15 72.58 54573.85 88888.00 2015-08-29 22:31:31.625 241 12619.15 72.58 54573.85 88888.00 2015-08-29 22:31:31.750 241 12619.12 72.58 54573.82 88888.00 2015-08-29 22:31:31.875 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:32.000 241 12619.15 72.55 54573.85 88888.00 2015-08-29 22:31:32.125 241 12619.17 72.55 54573.88 88888.00 2015-08-29 22:31:32.250 241 12619.17 72.50 54573.85 88888.00 2015-08-29 22:31:32.375 241 12619.23 72.53 54573.88 88888.00 2015-08-29 22:31:32.500 241 12619.23 72.58 54573.88 88888.00 2015-08-29 22:31:32.625 241 12619.15 72.53 54573.85 88888.00 2015-08-29 22:31:32.750 241 12619.17 72.55 54573.88 88888.00 2015-08-29 22:31:32.875 241 12619.17 72.58 54573.82 88888.00 2015-08-29 22:31:33.000 241 12619.17 72.58 54573.85 88888.00 2015-08-29 22:31:33.125 241 12619.17 72.55 54573.88 88888.00 2015-08-29 22:31:33.250 241 12619.20 72.55 54573.88 88888.00 2015-08-29 22:31:33.375 241 12619.23 72.58 54573.85 88888.00 2015-08-29 22:31:33.500 241 12619.20 72.60 54573.82 88888.00 2015-08-29 22:31:33.625 241 12619.25 72.60 54573.85 88888.00 2015-08-29 22:31:33.750 241 12619.23 72.58 54573.82 88888.00 2015-08-29 22:31:33.875 241 12619.20 72.55 54573.82 88888.00 2015-08-29 22:31:34.000 241 12619.17 72.55 54573.82 88888.00 2015-08-29 22:31:34.125 241 12619.17 72.60 54573.85 88888.00 2015-08-29 22:31:34.250 241 12619.17 72.62 54573.90 88888.00 2015-08-29 22:31:34.375 241 12619.17 72.60 54573.88 88888.00 2015-08-29 22:31:34.500 241 12619.15 72.60 54573.88 88888.00 2015-08-29 22:31:34.625 241 12619.10 72.55 54573.85 88888.00 2015-08-29 22:31:34.750 241 12619.17 72.58 54573.85 88888.00 2015-08-29 22:31:34.875 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:35.000 241 12619.15 72.58 54573.82 88888.00 2015-08-29 22:31:35.125 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:35.250 241 12619.10 72.55 54573.85 88888.00 2015-08-29 22:31:35.375 241 12619.15 72.55 54573.85 88888.00 2015-08-29 22:31:35.500 241 12619.12 72.55 54573.82 88888.00 2015-08-29 22:31:35.625 241 12619.15 72.53 54573.82 88888.00 2015-08-29 22:31:35.750 241 12619.25 72.55 54573.82 88888.00 2015-08-29 22:31:35.875 241 12619.27 72.58 54573.82 88888.00 2015-08-29 22:31:36.000 241 12619.27 72.58 54573.82 88888.00 2015-08-29 22:31:36.125 241 12619.25 72.58 54573.85 88888.00 2015-08-29 22:31:36.250 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:36.375 241 12619.20 72.55 54573.85 88888.00 2015-08-29 22:31:36.500 241 12619.27 72.60 54573.85 88888.00 2015-08-29 22:31:36.625 241 12619.35 72.60 54573.90 88888.00 2015-08-29 22:31:36.750 241 12619.33 72.60 54573.85 88888.00 2015-08-29 22:31:36.875 241 12619.30 72.55 54573.82 88888.00 2015-08-29 22:31:37.000 241 12619.30 72.55 54573.85 88888.00 2015-08-29 22:31:37.125 241 12619.33 72.58 54573.88 88888.00 2015-08-29 22:31:37.250 241 12619.25 72.58 54573.85 88888.00 2015-08-29 22:31:37.375 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:37.500 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:37.625 241 12619.23 72.58 54573.85 88888.00 2015-08-29 22:31:37.750 241 12619.23 72.55 54573.88 88888.00 2015-08-29 22:31:37.875 241 12619.17 72.55 54573.88 88888.00 2015-08-29 22:31:38.000 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:38.125 241 12619.15 72.58 54573.90 88888.00 2015-08-29 22:31:38.250 241 12619.15 72.53 54573.88 88888.00 2015-08-29 22:31:38.375 241 12619.17 72.53 54573.88 88888.00 2015-08-29 22:31:38.500 241 12619.20 72.58 54573.85 88888.00 2015-08-29 22:31:38.625 241 12619.17 72.60 54573.85 88888.00 2015-08-29 22:31:38.750 241 12619.15 72.60 54573.85 88888.00 2015-08-29 22:31:38.875 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:39.000 241 12619.15 72.58 54573.88 88888.00 2015-08-29 22:31:39.125 241 12619.17 72.60 54573.85 88888.00 2015-08-29 22:31:39.250 241 12619.15 72.60 54573.82 88888.00 2015-08-29 22:31:39.375 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:39.500 241 12619.12 72.60 54573.85 88888.00 2015-08-29 22:31:39.625 241 12619.12 72.62 54573.85 88888.00 2015-08-29 22:31:39.750 241 12619.15 72.62 54573.88 88888.00 2015-08-29 22:31:39.875 241 12619.12 72.60 54573.88 88888.00 2015-08-29 22:31:40.000 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:40.125 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:40.250 241 12619.17 72.55 54573.85 88888.00 2015-08-29 22:31:40.375 241 12619.17 72.55 54573.85 88888.00 2015-08-29 22:31:40.500 241 12619.23 72.58 54573.85 88888.00 2015-08-29 22:31:40.625 241 12619.23 72.58 54573.88 88888.00 2015-08-29 22:31:40.750 241 12619.17 72.60 54573.88 88888.00 2015-08-29 22:31:40.875 241 12619.12 72.58 54573.85 88888.00 2015-08-29 22:31:41.000 241 12619.10 72.55 54573.85 88888.00 2015-08-29 22:31:41.125 241 12619.12 72.53 54573.85 88888.00 2015-08-29 22:31:41.250 241 12619.17 72.55 54573.88 88888.00 2015-08-29 22:31:41.375 241 12619.20 72.58 54573.88 88888.00 2015-08-29 22:31:41.500 241 12619.17 72.58 54573.85 88888.00 2015-08-29 22:31:41.625 241 12619.15 72.55 54573.85 88888.00 2015-08-29 22:31:41.750 241 12619.15 72.55 54573.88 88888.00 2015-08-29 22:31:41.875 241 12619.17 72.58 54573.88 88888.00 2015-08-29 22:31:42.000 241 12619.23 72.60 54573.88 88888.00 2015-08-29 22:31:42.125 241 12619.20 72.55 54573.88 88888.00 2015-08-29 22:31:42.250 241 12619.10 72.50 54573.88 88888.00 2015-08-29 22:31:42.375 241 12619.08 72.55 54573.85 88888.00 2015-08-29 22:31:42.500 241 12619.02 72.55 54573.88 88888.00 2015-08-29 22:31:42.625 241 12619.08 72.55 54573.88 88888.00 2015-08-29 22:31:42.750 241 12619.10 72.58 54573.90 88888.00 2015-08-29 22:31:42.875 241 12619.15 72.60 54573.90 88888.00 2015-08-29 22:31:43.000 241 12619.20 72.58 54573.88 88888.00 2015-08-29 22:31:43.125 241 12619.17 72.58 54573.85 88888.00 2015-08-29 22:31:43.250 241 12619.12 72.55 54573.90 88888.00 2015-08-29 22:31:43.375 241 12619.12 72.55 54573.88 88888.00 2015-08-29 22:31:43.500 241 12619.08 72.58 54573.88 88888.00 2015-08-29 22:31:43.625 241 12619.08 72.58 54573.88 88888.00 2015-08-29 22:31:43.750 241 12619.15 72.60 54573.90 88888.00 2015-08-29 22:31:43.875 241 12619.17 72.60 54573.90 88888.00 2015-08-29 22:31:44.000 241 12619.15 72.60 54573.90 88888.00 2015-08-29 22:31:44.125 241 12619.12 72.60 54573.90 88888.00 2015-08-29 22:31:44.250 241 12619.12 72.60 54573.90 88888.00 2015-08-29 22:31:44.375 241 12619.15 72.65 54573.90 88888.00 2015-08-29 22:31:44.500 241 12619.10 72.60 54573.93 88888.00 2015-08-29 22:31:44.625 241 12619.10 72.58 54573.90 88888.00 2015-08-29 22:31:44.750 241 12619.10 72.60 54573.90 88888.00 2015-08-29 22:31:44.875 241 12619.05 72.65 54573.90 88888.00 2015-08-29 22:31:45.000 241 12619.08 72.67 54573.90 88888.00 2015-08-29 22:31:45.125 241 12619.12 72.70 54573.95 88888.00 2015-08-29 22:31:45.250 241 12619.10 72.65 54573.93 88888.00 2015-08-29 22:31:45.375 241 12619.08 72.65 54573.93 88888.00 2015-08-29 22:31:45.500 241 12619.05 72.65 54573.88 88888.00 2015-08-29 22:31:45.625 241 12619.02 72.65 54573.90 88888.00 2015-08-29 22:31:45.750 241 12619.00 72.62 54573.93 88888.00 2015-08-29 22:31:45.875 241 12619.05 72.65 54573.93 88888.00 2015-08-29 22:31:46.000 241 12619.05 72.65 54573.90 88888.00 2015-08-29 22:31:46.125 241 12619.05 72.67 54573.93 88888.00 2015-08-29 22:31:46.250 241 12619.12 72.67 54573.95 88888.00 2015-08-29 22:31:46.375 241 12619.15 72.70 54573.95 88888.00 2015-08-29 22:31:46.500 241 12619.15 72.65 54573.93 88888.00 2015-08-29 22:31:46.625 241 12619.12 72.62 54573.90 88888.00 2015-08-29 22:31:46.750 241 12619.10 72.65 54573.90 88888.00 2015-08-29 22:31:46.875 241 12619.10 72.67 54573.93 88888.00 2015-08-29 22:31:47.000 241 12619.10 72.67 54573.93 88888.00 2015-08-29 22:31:47.125 241 12619.12 72.65 54573.93 88888.00 2015-08-29 22:31:47.250 241 12619.12 72.62 54573.90 88888.00 2015-08-29 22:31:47.375 241 12619.10 72.62 54573.90 88888.00 2015-08-29 22:31:47.500 241 12619.05 72.65 54573.90 88888.00 2015-08-29 22:31:47.625 241 12619.08 72.67 54573.90 88888.00 2015-08-29 22:31:47.750 241 12619.12 72.65 54573.90 88888.00 2015-08-29 22:31:47.875 241 12619.20 72.62 54573.93 88888.00 2015-08-29 22:31:48.000 241 12619.20 72.60 54573.93 88888.00 2015-08-29 22:31:48.125 241 12619.17 72.60 54573.95 88888.00 2015-08-29 22:31:48.250 241 12619.15 72.60 54573.95 88888.00 2015-08-29 22:31:48.375 241 12619.15 72.65 54573.93 88888.00 2015-08-29 22:31:48.500 241 12619.12 72.65 54573.93 88888.00 2015-08-29 22:31:48.625 241 12619.05 72.62 54573.95 88888.00 2015-08-29 22:31:48.750 241 12619.05 72.65 54573.93 88888.00 2015-08-29 22:31:48.875 241 12619.05 72.65 54573.93 88888.00 2015-08-29 22:31:49.000 241 12619.02 72.62 54573.93 88888.00 2015-08-29 22:31:49.125 241 12619.05 72.60 54573.90 88888.00 2015-08-29 22:31:49.250 241 12619.02 72.60 54573.90 88888.00 2015-08-29 22:31:49.375 241 12619.02 72.62 54573.88 88888.00 2015-08-29 22:31:49.500 241 12619.05 72.65 54573.95 88888.00 2015-08-29 22:31:49.625 241 12619.05 72.65 54573.95 88888.00 2015-08-29 22:31:49.750 241 12619.08 72.62 54573.93 88888.00 2015-08-29 22:31:49.875 241 12619.10 72.62 54573.93 88888.00 2015-08-29 22:31:50.000 241 12619.08 72.62 54573.90 88888.00 2015-08-29 22:31:50.125 241 12619.08 72.62 54573.93 88888.00 2015-08-29 22:31:50.250 241 12619.05 72.65 54573.95 88888.00 2015-08-29 22:31:50.375 241 12619.02 72.65 54573.93 88888.00 2015-08-29 22:31:50.500 241 12619.05 72.65 54573.90 88888.00 2015-08-29 22:31:50.625 241 12619.08 72.67 54573.90 88888.00 2015-08-29 22:31:50.750 241 12619.08 72.65 54573.88 88888.00 2015-08-29 22:31:50.875 241 12619.08 72.62 54573.88 88888.00 2015-08-29 22:31:51.000 241 12619.10 72.62 54573.88 88888.00 2015-08-29 22:31:51.125 241 12619.12 72.58 54573.90 88888.00 2015-08-29 22:31:51.250 241 12619.08 72.58 54573.88 88888.00 2015-08-29 22:31:51.375 241 12619.08 72.60 54573.88 88888.00 2015-08-29 22:31:51.500 241 12619.08 72.62 54573.88 88888.00 2015-08-29 22:31:51.625 241 12619.05 72.62 54573.85 88888.00 2015-08-29 22:31:51.750 241 12619.08 72.60 54573.88 88888.00 2015-08-29 22:31:51.875 241 12619.12 72.62 54573.85 88888.00 2015-08-29 22:31:52.000 241 12619.12 72.62 54573.88 88888.00 2015-08-29 22:31:52.125 241 12619.12 72.62 54573.88 88888.00 2015-08-29 22:31:52.250 241 12619.10 72.60 54573.90 88888.00 2015-08-29 22:31:52.375 241 12619.10 72.62 54573.88 88888.00 2015-08-29 22:31:52.500 241 12619.08 72.67 54573.88 88888.00 2015-08-29 22:31:52.625 241 12619.05 72.62 54573.88 88888.00 2015-08-29 22:31:52.750 241 12619.00 72.60 54573.90 88888.00 2015-08-29 22:31:52.875 241 12619.02 72.60 54573.90 88888.00 2015-08-29 22:31:53.000 241 12619.02 72.62 54573.93 88888.00 2015-08-29 22:31:53.125 241 12618.95 72.65 54573.93 88888.00 2015-08-29 22:31:53.250 241 12618.92 72.58 54573.90 88888.00 2015-08-29 22:31:53.375 241 12618.95 72.60 54573.90 88888.00 2015-08-29 22:31:53.500 241 12619.02 72.65 54573.93 88888.00 2015-08-29 22:31:53.625 241 12618.98 72.62 54573.93 88888.00 2015-08-29 22:31:53.750 241 12618.95 72.60 54573.90 88888.00 2015-08-29 22:31:53.875 241 12618.98 72.60 54573.93 88888.00 2015-08-29 22:31:54.000 241 12618.98 72.60 54573.93 88888.00 2015-08-29 22:31:54.125 241 12618.95 72.62 54573.93 88888.00 2015-08-29 22:31:54.250 241 12618.98 72.60 54573.93 88888.00 2015-08-29 22:31:54.375 241 12619.02 72.65 54573.93 88888.00 2015-08-29 22:31:54.500 241 12619.02 72.62 54573.93 88888.00 2015-08-29 22:31:54.625 241 12619.00 72.62 54573.90 88888.00 2015-08-29 22:31:54.750 241 12618.95 72.60 54573.93 88888.00 2015-08-29 22:31:54.875 241 12618.92 72.55 54573.90 88888.00 2015-08-29 22:31:55.000 241 12618.95 72.58 54573.90 88888.00 2015-08-29 22:31:55.125 241 12619.02 72.60 54573.93 88888.00 2015-08-29 22:31:55.250 241 12619.10 72.62 54573.93 88888.00 2015-08-29 22:31:55.375 241 12619.08 72.62 54573.93 88888.00 2015-08-29 22:31:55.500 241 12619.05 72.62 54573.90 88888.00 2015-08-29 22:31:55.625 241 12619.00 72.60 54573.93 88888.00 2015-08-29 22:31:55.750 241 12618.95 72.60 54573.90 88888.00 2015-08-29 22:31:55.875 241 12618.98 72.60 54573.90 88888.00 2015-08-29 22:31:56.000 241 12619.00 72.60 54573.93 88888.00 2015-08-29 22:31:56.125 241 12619.00 72.60 54573.93 88888.00 2015-08-29 22:31:56.250 241 12619.00 72.58 54573.90 88888.00 2015-08-29 22:31:56.375 241 12619.00 72.55 54573.93 88888.00 2015-08-29 22:31:56.500 241 12618.92 72.58 54573.95 88888.00 2015-08-29 22:31:56.625 241 12618.90 72.55 54573.93 88888.00 2015-08-29 22:31:56.750 241 12618.98 72.58 54573.93 88888.00 2015-08-29 22:31:56.875 241 12619.10 72.58 54573.95 88888.00 2015-08-29 22:31:57.000 241 12619.08 72.60 54573.97 88888.00 2015-08-29 22:31:57.125 241 12619.05 72.60 54573.97 88888.00 2015-08-29 22:31:57.250 241 12618.98 72.55 54573.95 88888.00 2015-08-29 22:31:57.375 241 12618.95 72.55 54573.95 88888.00 2015-08-29 22:31:57.500 241 12619.00 72.58 54573.93 88888.00 2015-08-29 22:31:57.625 241 12619.08 72.60 54573.93 88888.00 2015-08-29 22:31:57.750 241 12619.08 72.58 54573.90 88888.00 2015-08-29 22:31:57.875 241 12619.05 72.60 54573.95 88888.00 2015-08-29 22:31:58.000 241 12619.05 72.60 54573.95 88888.00 2015-08-29 22:31:58.125 241 12619.00 72.58 54573.95 88888.00 2015-08-29 22:31:58.250 241 12618.98 72.58 54573.90 88888.00 2015-08-29 22:31:58.375 241 12618.98 72.58 54573.93 88888.00 2015-08-29 22:31:58.500 241 12619.02 72.60 54573.93 88888.00 2015-08-29 22:31:58.625 241 12619.05 72.58 54573.93 88888.00 2015-08-29 22:31:58.750 241 12619.02 72.58 54573.93 88888.00 2015-08-29 22:31:58.875 241 12618.98 72.60 54573.95 88888.00 2015-08-29 22:31:59.000 241 12618.95 72.58 54573.95 88888.00 2015-08-29 22:31:59.125 241 12618.90 72.58 54573.95 88888.00 2015-08-29 22:31:59.250 241 12618.88 72.55 54573.95 88888.00 2015-08-29 22:31:59.375 241 12619.00 72.60 54573.95 88888.00 2015-08-29 22:31:59.500 241 12619.08 72.58 54573.95 88888.00 2015-08-29 22:31:59.625 241 12619.10 72.60 54573.93 88888.00 2015-08-29 22:31:59.750 241 12619.08 72.60 54573.95 88888.00 2015-08-29 22:31:59.875 241 12619.08 72.62 54573.95 88888.00 2015-08-29 22:32:00.000 241 12619.05 72.60 54573.95 88888.00 2015-08-29 22:32:00.125 241 12619.05 72.60 54573.95 88888.00 2015-08-29 22:32:00.250 241 12619.10 72.55 54573.95 88888.00 2015-08-29 22:32:00.375 241 12619.10 72.55 54573.93 88888.00 2015-08-29 22:32:00.500 241 12619.08 72.62 54573.93 88888.00 2015-08-29 22:32:00.625 241 12619.05 72.62 54573.90 88888.00 2015-08-29 22:32:00.750 241 12619.08 72.65 54573.93 88888.00 2015-08-29 22:32:00.875 241 12619.05 72.62 54573.90 88888.00 2015-08-29 22:32:01.000 241 12619.05 72.58 54573.88 88888.00 2015-08-29 22:32:01.125 241 12619.02 72.58 54573.85 88888.00 2015-08-29 22:32:01.250 241 12619.02 72.60 54573.88 88888.00 2015-08-29 22:32:01.375 241 12619.15 72.60 54573.85 88888.00 2015-08-29 22:32:01.500 241 12619.20 72.62 54573.88 88888.00 2015-08-29 22:32:01.625 241 12619.17 72.62 54573.88 88888.00 2015-08-29 22:32:01.750 241 12619.05 72.65 54573.88 88888.00 2015-08-29 22:32:01.875 241 12619.00 72.65 54573.88 88888.00 2015-08-29 22:32:02.000 241 12619.05 72.60 54573.85 88888.00 2015-08-29 22:32:02.125 241 12619.12 72.62 54573.88 88888.00 2015-08-29 22:32:02.250 241 12619.12 72.65 54573.85 88888.00 2015-08-29 22:32:02.375 241 12619.15 72.67 54573.85 88888.00 2015-08-29 22:32:02.500 241 12619.15 72.65 54573.85 88888.00 2015-08-29 22:32:02.625 241 12619.10 72.65 54573.85 88888.00 2015-08-29 22:32:02.750 241 12619.08 72.65 54573.85 88888.00 2015-08-29 22:32:02.875 241 12619.10 72.62 54573.82 88888.00 2015-08-29 22:32:03.000 241 12619.12 72.65 54573.82 88888.00 2015-08-29 22:32:03.125 241 12619.12 72.67 54573.85 88888.00 2015-08-29 22:32:03.250 241 12619.08 72.67 54573.88 88888.00 2015-08-29 22:32:03.375 241 12619.10 72.67 54573.88 88888.00 2015-08-29 22:32:03.500 241 12619.15 72.67 54573.88 88888.00 2015-08-29 22:32:03.625 241 12619.20 72.67 54573.88 88888.00 2015-08-29 22:32:03.750 241 12619.25 72.70 54573.88 88888.00 2015-08-29 22:32:03.875 241 12619.20 72.67 54573.85 88888.00 2015-08-29 22:32:04.000 241 12619.17 72.67 54573.85 88888.00 2015-08-29 22:32:04.125 241 12619.17 72.67 54573.85 88888.00 2015-08-29 22:32:04.250 241 12619.20 72.67 54573.85 88888.00 2015-08-29 22:32:04.375 241 12619.23 72.67 54573.88 88888.00 2015-08-29 22:32:04.500 241 12619.17 72.65 54573.88 88888.00 2015-08-29 22:32:04.625 241 12619.20 72.65 54573.88 88888.00 2015-08-29 22:32:04.750 241 12619.20 72.70 54573.88 88888.00 2015-08-29 22:32:04.875 241 12619.30 72.70 54573.85 88888.00 2015-08-29 22:32:05.000 241 12619.27 72.67 54573.82 88888.00 2015-08-29 22:32:05.125 241 12619.25 72.65 54573.82 88888.00 2015-08-29 22:32:05.250 241 12619.23 72.70 54573.88 88888.00 2015-08-29 22:32:05.375 241 12619.23 72.70 54573.88 88888.00 2015-08-29 22:32:05.500 241 12619.23 72.67 54573.88 88888.00 2015-08-29 22:32:05.625 241 12619.20 72.67 54573.90 88888.00 2015-08-29 22:32:05.750 241 12619.23 72.70 54573.90 88888.00 2015-08-29 22:32:05.875 241 12619.20 72.75 54573.88 88888.00 2015-08-29 22:32:06.000 241 12619.17 72.70 54573.85 88888.00 2015-08-29 22:32:06.125 241 12619.20 72.70 54573.85 88888.00 2015-08-29 22:32:06.250 241 12619.17 72.70 54573.88 88888.00 2015-08-29 22:32:06.375 241 12619.17 72.70 54573.82 88888.00 2015-08-29 22:32:06.500 241 12619.20 72.72 54573.82 88888.00 2015-08-29 22:32:06.625 241 12619.25 72.72 54573.85 88888.00 2015-08-29 22:32:06.750 241 12619.23 72.75 54573.85 88888.00 2015-08-29 22:32:06.875 241 12619.23 72.75 54573.88 88888.00 2015-08-29 22:32:07.000 241 12619.23 72.72 54573.88 88888.00 2015-08-29 22:32:07.125 241 12619.17 72.72 54573.85 88888.00 2015-08-29 22:32:07.250 241 12619.17 72.70 54573.85 88888.00 2015-08-29 22:32:07.375 241 12619.15 72.70 54573.85 88888.00 2015-08-29 22:32:07.500 241 12619.10 72.72 54573.85 88888.00 2015-08-29 22:32:07.625 241 12619.17 72.72 54573.85 88888.00 2015-08-29 22:32:07.750 241 12619.15 72.72 54573.85 88888.00 2015-08-29 22:32:07.875 241 12619.17 72.72 54573.88 88888.00 2015-08-29 22:32:08.000 241 12619.20 72.75 54573.85 88888.00 2015-08-29 22:32:08.125 241 12619.23 72.72 54573.85 88888.00 2015-08-29 22:32:08.250 241 12619.20 72.70 54573.82 88888.00 2015-08-29 22:32:08.375 241 12619.23 72.75 54573.85 88888.00 2015-08-29 22:32:08.500 241 12619.23 72.78 54573.85 88888.00 2015-08-29 22:32:08.625 241 12619.20 72.78 54573.82 88888.00 2015-08-29 22:32:08.750 241 12619.20 72.78 54573.85 88888.00 2015-08-29 22:32:08.875 241 12619.23 72.78 54573.85 88888.00 2015-08-29 22:32:09.000 241 12619.23 72.78 54573.85 88888.00 2015-08-29 22:32:09.125 241 12619.25 72.80 54573.85 88888.00 2015-08-29 22:32:09.250 241 12619.25 72.75 54573.85 88888.00 2015-08-29 22:32:09.375 241 12619.25 72.75 54573.85 88888.00 2015-08-29 22:32:09.500 241 12619.17 72.75 54573.85 88888.00 2015-08-29 22:32:09.625 241 12619.20 72.75 54573.82 88888.00 2015-08-29 22:32:09.750 241 12619.27 72.78 54573.85 88888.00 2015-08-29 22:32:09.875 241 12619.30 72.75 54573.85 88888.00 2015-08-29 22:32:10.000 241 12619.30 72.78 54573.82 88888.00 2015-08-29 22:32:10.125 241 12619.33 72.78 54573.85 88888.00 2015-08-29 22:32:10.250 241 12619.33 72.78 54573.80 88888.00 2015-08-29 22:32:10.375 241 12619.35 72.78 54573.78 88888.00 2015-08-29 22:32:10.500 241 12619.33 72.78 54573.80 88888.00 2015-08-29 22:32:10.625 241 12619.30 72.83 54573.80 88888.00 2015-08-29 22:32:10.750 241 12619.27 72.83 54573.82 88888.00 2015-08-29 22:32:10.875 241 12619.35 72.83 54573.82 88888.00 2015-08-29 22:32:11.000 241 12619.38 72.80 54573.80 88888.00 2015-08-29 22:32:11.125 241 12619.35 72.85 54573.82 88888.00 2015-08-29 22:32:11.250 241 12619.30 72.83 54573.82 88888.00 2015-08-29 22:32:11.375 241 12619.30 72.80 54573.80 88888.00 2015-08-29 22:32:11.500 241 12619.35 72.80 54573.78 88888.00 2015-08-29 22:32:11.625 241 12619.42 72.83 54573.78 88888.00 2015-08-29 22:32:11.750 241 12619.40 72.83 54573.78 88888.00 2015-08-29 22:32:11.875 241 12619.35 72.78 54573.78 88888.00 2015-08-29 22:32:12.000 241 12619.30 72.78 54573.78 88888.00 2015-08-29 22:32:12.125 241 12619.30 72.80 54573.80 88888.00 2015-08-29 22:32:12.250 241 12619.27 72.78 54573.82 88888.00 2015-08-29 22:32:12.375 241 12619.27 72.80 54573.82 88888.00 2015-08-29 22:32:12.500 241 12619.30 72.83 54573.82 88888.00 2015-08-29 22:32:12.625 241 12619.33 72.88 54573.82 88888.00 2015-08-29 22:32:12.750 241 12619.33 72.85 54573.80 88888.00 2015-08-29 22:32:12.875 241 12619.35 72.85 54573.82 88888.00 2015-08-29 22:32:13.000 241 12619.33 72.85 54573.82 88888.00 2015-08-29 22:32:13.125 241 12619.25 72.83 54573.82 88888.00 2015-08-29 22:32:13.250 241 12619.27 72.83 54573.80 88888.00 2015-08-29 22:32:13.375 241 12619.40 72.83 54573.80 88888.00 2015-08-29 22:32:13.500 241 12619.40 72.85 54573.80 88888.00 2015-08-29 22:32:13.625 241 12619.33 72.85 54573.80 88888.00 2015-08-29 22:32:13.750 241 12619.35 72.85 54573.80 88888.00 2015-08-29 22:32:13.875 241 12619.38 72.90 54573.80 88888.00 2015-08-29 22:32:14.000 241 12619.35 72.88 54573.78 88888.00 2015-08-29 22:32:14.125 241 12619.40 72.85 54573.80 88888.00 2015-08-29 22:32:14.250 241 12619.35 72.83 54573.80 88888.00 2015-08-29 22:32:14.375 241 12619.33 72.83 54573.78 88888.00 2015-08-29 22:32:14.500 241 12619.38 72.85 54573.78 88888.00 2015-08-29 22:32:14.625 241 12619.40 72.88 54573.80 88888.00 2015-08-29 22:32:14.750 241 12619.45 72.90 54573.80 88888.00 2015-08-29 22:32:14.875 241 12619.38 72.90 54573.80 88888.00 2015-08-29 22:32:15.000 241 12619.33 72.88 54573.78 88888.00 2015-08-29 22:32:15.125 241 12619.33 72.90 54573.80 88888.00 2015-08-29 22:32:15.250 241 12619.30 72.90 54573.80 88888.00 2015-08-29 22:32:15.375 241 12619.35 72.88 54573.78 88888.00 2015-08-29 22:32:15.500 241 12619.40 72.88 54573.78 88888.00 2015-08-29 22:32:15.625 241 12619.40 72.90 54573.80 88888.00 2015-08-29 22:32:15.750 241 12619.40 72.90 54573.78 88888.00 2015-08-29 22:32:15.875 241 12619.42 72.95 54573.75 88888.00 2015-08-29 22:32:16.000 241 12619.38 72.92 54573.75 88888.00 2015-08-29 22:32:16.125 241 12619.40 72.90 54573.75 88888.00 2015-08-29 22:32:16.250 241 12619.42 72.95 54573.75 88888.00 2015-08-29 22:32:16.375 241 12619.42 72.92 54573.75 88888.00 2015-08-29 22:32:16.500 241 12619.38 72.90 54573.78 88888.00 2015-08-29 22:32:16.625 241 12619.40 72.88 54573.75 88888.00 2015-08-29 22:32:16.750 241 12619.42 72.88 54573.75 88888.00 2015-08-29 22:32:16.875 241 12619.42 72.88 54573.75 88888.00 2015-08-29 22:32:17.000 241 12619.42 72.92 54573.72 88888.00 2015-08-29 22:32:17.125 241 12619.38 72.92 54573.75 88888.00 2015-08-29 22:32:17.250 241 12619.33 72.90 54573.75 88888.00 2015-08-29 22:32:17.375 241 12619.40 72.90 54573.75 88888.00 2015-08-29 22:32:17.500 241 12619.45 72.90 54573.75 88888.00 2015-08-29 22:32:17.625 241 12619.52 72.92 54573.75 88888.00 2015-08-29 22:32:17.750 241 12619.52 72.97 54573.75 88888.00 2015-08-29 22:32:17.875 241 12619.52 72.95 54573.78 88888.00 2015-08-29 22:32:18.000 241 12619.50 72.92 54573.75 88888.00 2015-08-29 22:32:18.125 241 12619.42 72.92 54573.75 88888.00 2015-08-29 22:32:18.250 241 12619.35 72.97 54573.75 88888.00 2015-08-29 22:32:18.375 241 12619.33 72.97 54573.75 88888.00 2015-08-29 22:32:18.500 241 12619.42 73.00 54573.78 88888.00 2015-08-29 22:32:18.625 241 12619.50 73.00 54573.78 88888.00 2015-08-29 22:32:18.750 241 12619.50 72.97 54573.78 88888.00 2015-08-29 22:32:18.875 241 12619.50 72.92 54573.75 88888.00 2015-08-29 22:32:19.000 241 12619.52 72.95 54573.75 88888.00 2015-08-29 22:32:19.125 241 12619.50 72.95 54573.78 88888.00 2015-08-29 22:32:19.250 241 12619.48 72.92 54573.78 88888.00 2015-08-29 22:32:19.375 241 12619.50 73.00 54573.78 88888.00 2015-08-29 22:32:19.500 241 12619.45 73.00 54573.72 88888.00 2015-08-29 22:32:19.625 241 12619.45 72.97 54573.72 88888.00 2015-08-29 22:32:19.750 241 12619.52 72.97 54573.75 88888.00 2015-08-29 22:32:19.875 241 12619.48 72.97 54573.72 88888.00 2015-08-29 22:32:20.000 241 12619.40 72.97 54573.72 88888.00 2015-08-29 22:32:20.125 241 12619.38 72.97 54573.72 88888.00 2015-08-29 22:32:20.250 241 12619.42 73.03 54573.75 88888.00 2015-08-29 22:32:20.375 241 12619.48 73.05 54573.75 88888.00 2015-08-29 22:32:20.500 241 12619.45 73.03 54573.72 88888.00 2015-08-29 22:32:20.625 241 12619.45 73.03 54573.72 88888.00 2015-08-29 22:32:20.750 241 12619.48 73.00 54573.75 88888.00 2015-08-29 22:32:20.875 241 12619.50 73.00 54573.78 88888.00 2015-08-29 22:32:21.000 241 12619.45 73.03 54573.78 88888.00 2015-08-29 22:32:21.125 241 12619.45 73.08 54573.78 88888.00 2015-08-29 22:32:21.250 241 12619.48 73.00 54573.78 88888.00 2015-08-29 22:32:21.375 241 12619.45 73.00 54573.75 88888.00 2015-08-29 22:32:21.500 241 12619.40 72.97 54573.75 88888.00 2015-08-29 22:32:21.625 241 12619.42 73.00 54573.72 88888.00 2015-08-29 22:32:21.750 241 12619.50 73.03 54573.78 88888.00 2015-08-29 22:32:21.875 241 12619.62 73.05 54573.78 88888.00 2015-08-29 22:32:22.000 241 12619.60 73.03 54573.75 88888.00 2015-08-29 22:32:22.125 241 12619.60 73.03 54573.72 88888.00 2015-08-29 22:32:22.250 241 12619.55 73.05 54573.75 88888.00 2015-08-29 22:32:22.375 241 12619.55 73.10 54573.78 88888.00 2015-08-29 22:32:22.500 241 12619.50 73.05 54573.78 88888.00 2015-08-29 22:32:22.625 241 12619.48 73.03 54573.72 88888.00 2015-08-29 22:32:22.750 241 12619.50 73.03 54573.75 88888.00 2015-08-29 22:32:22.875 241 12619.55 73.05 54573.78 88888.00 2015-08-29 22:32:23.000 241 12619.55 73.08 54573.75 88888.00 2015-08-29 22:32:23.125 241 12619.62 73.10 54573.75 88888.00 2015-08-29 22:32:23.250 241 12619.58 73.10 54573.75 88888.00 2015-08-29 22:32:23.375 241 12619.60 73.12 54573.75 88888.00 2015-08-29 22:32:23.500 241 12619.55 73.10 54573.75 88888.00 2015-08-29 22:32:23.625 241 12619.52 73.05 54573.72 88888.00 2015-08-29 22:32:23.750 241 12619.55 73.10 54573.70 88888.00 2015-08-29 22:32:23.875 241 12619.58 73.12 54573.72 88888.00 2015-08-29 22:32:24.000 241 12619.58 73.10 54573.72 88888.00 2015-08-29 22:32:24.125 241 12619.58 73.08 54573.75 88888.00 2015-08-29 22:32:24.250 241 12619.62 73.03 54573.75 88888.00 2015-08-29 22:32:24.375 241 12619.62 73.08 54573.72 88888.00 2015-08-29 22:32:24.500 241 12619.58 73.08 54573.70 88888.00 2015-08-29 22:32:24.625 241 12619.50 73.10 54573.70 88888.00 2015-08-29 22:32:24.750 241 12619.50 73.08 54573.72 88888.00 2015-08-29 22:32:24.875 241 12619.58 73.08 54573.75 88888.00 2015-08-29 22:32:25.000 241 12619.62 73.08 54573.72 88888.00 2015-08-29 22:32:25.125 241 12619.62 73.15 54573.75 88888.00 2015-08-29 22:32:25.250 241 12619.55 73.10 54573.75 88888.00 2015-08-29 22:32:25.375 241 12619.50 73.08 54573.70 88888.00 2015-08-29 22:32:25.500 241 12619.52 73.08 54573.70 88888.00 2015-08-29 22:32:25.625 241 12619.58 73.12 54573.70 88888.00 2015-08-29 22:32:25.750 241 12619.52 73.12 54573.72 88888.00 2015-08-29 22:32:25.875 241 12619.50 73.12 54573.72 88888.00 2015-08-29 22:32:26.000 241 12619.52 73.12 54573.72 88888.00 2015-08-29 22:32:26.125 241 12619.55 73.10 54573.72 88888.00 2015-08-29 22:32:26.250 241 12619.55 73.10 54573.75 88888.00 2015-08-29 22:32:26.375 241 12619.52 73.10 54573.72 88888.00 2015-08-29 22:32:26.500 241 12619.55 73.10 54573.72 88888.00 2015-08-29 22:32:26.625 241 12619.55 73.08 54573.72 88888.00 2015-08-29 22:32:26.750 241 12619.55 73.12 54573.72 88888.00 2015-08-29 22:32:26.875 241 12619.52 73.12 54573.72 88888.00 2015-08-29 22:32:27.000 241 12619.55 73.12 54573.72 88888.00 2015-08-29 22:32:27.125 241 12619.50 73.17 54573.72 88888.00 2015-08-29 22:32:27.250 241 12619.45 73.15 54573.72 88888.00 2015-08-29 22:32:27.375 241 12619.52 73.15 54573.72 88888.00 2015-08-29 22:32:27.500 241 12619.58 73.15 54573.72 88888.00 2015-08-29 22:32:27.625 241 12619.60 73.17 54573.72 88888.00 2015-08-29 22:32:27.750 241 12619.58 73.15 54573.72 88888.00 2015-08-29 22:32:27.875 241 12619.55 73.17 54573.75 88888.00 2015-08-29 22:32:28.000 241 12619.60 73.15 54573.70 88888.00 2015-08-29 22:32:28.125 241 12619.60 73.10 54573.72 88888.00 2015-08-29 22:32:28.250 241 12619.55 73.12 54573.72 88888.00 2015-08-29 22:32:28.375 241 12619.50 73.15 54573.72 88888.00 2015-08-29 22:32:28.500 241 12619.50 73.17 54573.72 88888.00 2015-08-29 22:32:28.625 241 12619.52 73.15 54573.72 88888.00 2015-08-29 22:32:28.750 241 12619.50 73.10 54573.68 88888.00 2015-08-29 22:32:28.875 241 12619.52 73.12 54573.65 88888.00 2015-08-29 22:32:29.000 241 12619.58 73.15 54573.68 88888.00 2015-08-29 22:32:29.125 241 12619.60 73.15 54573.68 88888.00 2015-08-29 22:32:29.250 241 12619.60 73.15 54573.70 88888.00 2015-08-29 22:32:29.375 241 12619.62 73.17 54573.72 88888.00 2015-08-29 22:32:29.500 241 12619.60 73.17 54573.68 88888.00 2015-08-29 22:32:29.625 241 12619.60 73.17 54573.70 88888.00 2015-08-29 22:32:29.750 241 12619.58 73.17 54573.68 88888.00 2015-08-29 22:32:29.875 241 12619.60 73.12 54573.68 88888.00 2015-08-29 22:32:30.000 241 12619.65 73.15 54573.65 88888.00 2015-08-29 22:32:30.125 241 12619.67 73.15 54573.68 88888.00 2015-08-29 22:32:30.250 241 12619.67 73.17 54573.70 88888.00 2015-08-29 22:32:30.375 241 12619.65 73.15 54573.70 88888.00 2015-08-29 22:32:30.500 241 12619.62 73.15 54573.70 88888.00 2015-08-29 22:32:30.625 241 12619.62 73.17 54573.72 88888.00 2015-08-29 22:32:30.750 241 12619.65 73.20 54573.72 88888.00 2015-08-29 22:32:30.875 241 12619.65 73.22 54573.70 88888.00 2015-08-29 22:32:31.000 241 12619.60 73.20 54573.68 88888.00 2015-08-29 22:32:31.125 241 12619.52 73.20 54573.68 88888.00 2015-08-29 22:32:31.250 241 12619.55 73.17 54573.68 88888.00 2015-08-29 22:32:31.375 241 12619.62 73.20 54573.68 88888.00 2015-08-29 22:32:31.500 241 12619.62 73.25 54573.68 88888.00 2015-08-29 22:32:31.625 241 12619.60 73.22 54573.68 88888.00 2015-08-29 22:32:31.750 241 12619.60 73.20 54573.68 88888.00 2015-08-29 22:32:31.875 241 12619.58 73.15 54573.70 88888.00 2015-08-29 22:32:32.000 241 12619.50 73.17 54573.70 88888.00 2015-08-29 22:32:32.125 241 12619.52 73.15 54573.70 88888.00 2015-08-29 22:32:32.250 241 12619.50 73.15 54573.70 88888.00 2015-08-29 22:32:32.375 241 12619.55 73.20 54573.70 88888.00 2015-08-29 22:32:32.500 241 12619.62 73.20 54573.68 88888.00 2015-08-29 22:32:32.625 241 12619.62 73.17 54573.70 88888.00 2015-08-29 22:32:32.750 241 12619.65 73.17 54573.70 88888.00 2015-08-29 22:32:32.875 241 12619.58 73.17 54573.70 88888.00 2015-08-29 22:32:33.000 241 12619.55 73.15 54573.68 88888.00 2015-08-29 22:32:33.125 241 12619.62 73.12 54573.70 88888.00 2015-08-29 22:32:33.250 241 12619.65 73.12 54573.68 88888.00 2015-08-29 22:32:33.375 241 12619.70 73.12 54573.70 88888.00 2015-08-29 22:32:33.500 241 12619.70 73.20 54573.72 88888.00 2015-08-29 22:32:33.625 241 12619.67 73.22 54573.75 88888.00 2015-08-29 22:32:33.750 241 12619.65 73.20 54573.70 88888.00 2015-08-29 22:32:33.875 241 12619.62 73.15 54573.70 88888.00 2015-08-29 22:32:34.000 241 12619.62 73.17 54573.72 88888.00 2015-08-29 22:32:34.125 241 12619.65 73.17 54573.72 88888.00 2015-08-29 22:32:34.250 241 12619.62 73.15 54573.75 88888.00 2015-08-29 22:32:34.375 241 12619.58 73.15 54573.72 88888.00 2015-08-29 22:32:34.500 241 12619.62 73.15 54573.72 88888.00 2015-08-29 22:32:34.625 241 12619.65 73.17 54573.75 88888.00 2015-08-29 22:32:34.750 241 12619.62 73.17 54573.75 88888.00 2015-08-29 22:32:34.875 241 12619.62 73.12 54573.72 88888.00 2015-08-29 22:32:35.000 241 12619.65 73.12 54573.70 88888.00 2015-08-29 22:32:35.125 241 12619.62 73.17 54573.72 88888.00 2015-08-29 22:32:35.250 241 12619.58 73.15 54573.72 88888.00 2015-08-29 22:32:35.375 241 12619.58 73.17 54573.75 88888.00 2015-08-29 22:32:35.500 241 12619.58 73.17 54573.75 88888.00 2015-08-29 22:32:35.625 241 12619.58 73.17 54573.78 88888.00 2015-08-29 22:32:35.750 241 12619.60 73.17 54573.72 88888.00 2015-08-29 22:32:35.875 241 12619.60 73.17 54573.75 88888.00 2015-08-29 22:32:36.000 241 12619.67 73.17 54573.75 88888.00 2015-08-29 22:32:36.125 241 12619.67 73.17 54573.78 88888.00 2015-08-29 22:32:36.250 241 12619.60 73.17 54573.78 88888.00 2015-08-29 22:32:36.375 241 12619.60 73.17 54573.75 88888.00 2015-08-29 22:32:36.500 241 12619.58 73.20 54573.78 88888.00 2015-08-29 22:32:36.625 241 12619.58 73.17 54573.78 88888.00 2015-08-29 22:32:36.750 241 12619.58 73.20 54573.78 88888.00 2015-08-29 22:32:36.875 241 12619.62 73.22 54573.78 88888.00 2015-08-29 22:32:37.000 241 12619.65 73.20 54573.78 88888.00 2015-08-29 22:32:37.125 241 12619.60 73.15 54573.75 88888.00 2015-08-29 22:32:37.250 241 12619.55 73.15 54573.72 88888.00 2015-08-29 22:32:37.375 241 12619.55 73.17 54573.75 88888.00 2015-08-29 22:32:37.500 241 12619.58 73.15 54573.75 88888.00 2015-08-29 22:32:37.625 241 12619.60 73.20 54573.78 88888.00 2015-08-29 22:32:37.750 241 12619.65 73.20 54573.80 88888.00 2015-08-29 22:32:37.875 241 12619.62 73.20 54573.75 88888.00 2015-08-29 22:32:38.000 241 12619.58 73.17 54573.75 88888.00 2015-08-29 22:32:38.125 241 12619.60 73.20 54573.78 88888.00 2015-08-29 22:32:38.250 241 12619.58 73.20 54573.75 88888.00 2015-08-29 22:32:38.375 241 12619.55 73.22 54573.75 88888.00 2015-08-29 22:32:38.500 241 12619.45 73.15 54573.78 88888.00 2015-08-29 22:32:38.625 241 12619.48 73.15 54573.75 88888.00 2015-08-29 22:32:38.750 241 12619.52 73.20 54573.78 88888.00 2015-08-29 22:32:38.875 241 12619.52 73.17 54573.75 88888.00 2015-08-29 22:32:39.000 241 12619.52 73.17 54573.75 88888.00 2015-08-29 22:32:39.125 241 12619.52 73.17 54573.75 88888.00 2015-08-29 22:32:39.250 241 12619.50 73.15 54573.80 88888.00 2015-08-29 22:32:39.375 241 12619.52 73.15 54573.82 88888.00 2015-08-29 22:32:39.500 241 12619.50 73.10 54573.78 88888.00 2015-08-29 22:32:39.625 241 12619.48 73.10 54573.80 88888.00 2015-08-29 22:32:39.750 241 12619.48 73.12 54573.80 88888.00 2015-08-29 22:32:39.875 241 12619.48 73.15 54573.80 88888.00 2015-08-29 22:32:40.000 241 12619.48 73.15 54573.80 88888.00 2015-08-29 22:32:40.125 241 12619.48 73.12 54573.80 88888.00 2015-08-29 22:32:40.250 241 12619.48 73.12 54573.80 88888.00 2015-08-29 22:32:40.375 241 12619.52 73.15 54573.75 88888.00 2015-08-29 22:32:40.500 241 12619.52 73.20 54573.78 88888.00 2015-08-29 22:32:40.625 241 12619.52 73.17 54573.80 88888.00 2015-08-29 22:32:40.750 241 12619.52 73.17 54573.82 88888.00 2015-08-29 22:32:40.875 241 12619.52 73.20 54573.82 88888.00 2015-08-29 22:32:41.000 241 12619.55 73.20 54573.80 88888.00 2015-08-29 22:32:41.125 241 12619.52 73.12 54573.80 88888.00 2015-08-29 22:32:41.250 241 12619.50 73.15 54573.80 88888.00 2015-08-29 22:32:41.375 241 12619.55 73.12 54573.78 88888.00 2015-08-29 22:32:41.500 241 12619.58 73.15 54573.75 88888.00 2015-08-29 22:32:41.625 241 12619.62 73.17 54573.78 88888.00 2015-08-29 22:32:41.750 241 12619.55 73.15 54573.78 88888.00 2015-08-29 22:32:41.875 241 12619.55 73.17 54573.78 88888.00 2015-08-29 22:32:42.000 241 12619.65 73.17 54573.78 88888.00 2015-08-29 22:32:42.125 241 12619.67 73.15 54573.78 88888.00 2015-08-29 22:32:42.250 241 12619.58 73.15 54573.75 88888.00 2015-08-29 22:32:42.375 241 12619.52 73.17 54573.78 88888.00 2015-08-29 22:32:42.500 241 12619.55 73.15 54573.78 88888.00 2015-08-29 22:32:42.625 241 12619.52 73.17 54573.78 88888.00 2015-08-29 22:32:42.750 241 12619.52 73.17 54573.80 88888.00 2015-08-29 22:32:42.875 241 12619.58 73.17 54573.80 88888.00 2015-08-29 22:32:43.000 241 12619.62 73.17 54573.80 88888.00 2015-08-29 22:32:43.125 241 12619.55 73.20 54573.80 88888.00 2015-08-29 22:32:43.250 241 12619.45 73.17 54573.80 88888.00 2015-08-29 22:32:43.375 241 12619.50 73.17 54573.78 88888.00 2015-08-29 22:32:43.500 241 12619.50 73.15 54573.78 88888.00 2015-08-29 22:32:43.625 241 12619.58 73.17 54573.78 88888.00 2015-08-29 22:32:43.750 241 12619.60 73.17 54573.75 88888.00 2015-08-29 22:32:43.875 241 12619.60 73.20 54573.78 88888.00 2015-08-29 22:32:44.000 241 12619.55 73.17 54573.78 88888.00 2015-08-29 22:32:44.125 241 12619.52 73.17 54573.80 88888.00 2015-08-29 22:32:44.250 241 12619.52 73.15 54573.82 88888.00 2015-08-29 22:32:44.375 241 12619.55 73.12 54573.80 88888.00 2015-08-29 22:32:44.500 241 12619.55 73.12 54573.78 88888.00 2015-08-29 22:32:44.625 241 12619.62 73.15 54573.82 88888.00 2015-08-29 22:32:44.750 241 12619.70 73.15 54573.85 88888.00 2015-08-29 22:32:44.875 241 12619.73 73.12 54573.82 88888.00 2015-08-29 22:32:45.000 241 12619.70 73.15 54573.82 88888.00 2015-08-29 22:32:45.125 241 12619.65 73.17 54573.82 88888.00 2015-08-29 22:32:45.250 241 12619.58 73.17 54573.80 88888.00 2015-08-29 22:32:45.375 241 12619.62 73.17 54573.80 88888.00 2015-08-29 22:32:45.500 241 12619.70 73.17 54573.80 88888.00 2015-08-29 22:32:45.625 241 12619.67 73.20 54573.82 88888.00 2015-08-29 22:32:45.750 241 12619.65 73.17 54573.80 88888.00 2015-08-29 22:32:45.875 241 12619.65 73.15 54573.78 88888.00 2015-08-29 22:32:46.000 241 12619.67 73.20 54573.80 88888.00 2015-08-29 22:32:46.125 241 12619.70 73.20 54573.82 88888.00 2015-08-29 22:32:46.250 241 12619.62 73.17 54573.80 88888.00 2015-08-29 22:32:46.375 241 12619.65 73.12 54573.78 88888.00 2015-08-29 22:32:46.500 241 12619.67 73.15 54573.78 88888.00 2015-08-29 22:32:46.625 241 12619.65 73.17 54573.78 88888.00 2015-08-29 22:32:46.750 241 12619.65 73.17 54573.78 88888.00 2015-08-29 22:32:46.875 241 12619.62 73.17 54573.75 88888.00 2015-08-29 22:32:47.000 241 12619.60 73.15 54573.78 88888.00 2015-08-29 22:32:47.125 241 12619.65 73.12 54573.80 88888.00 2015-08-29 22:32:47.250 241 12619.67 73.12 54573.80 88888.00 2015-08-29 22:32:47.375 241 12619.65 73.15 54573.82 88888.00 2015-08-29 22:32:47.500 241 12619.67 73.15 54573.80 88888.00 2015-08-29 22:32:47.625 241 12619.65 73.15 54573.82 88888.00 2015-08-29 22:32:47.750 241 12619.62 73.17 54573.82 88888.00 2015-08-29 22:32:47.875 241 12619.67 73.15 54573.85 88888.00 2015-08-29 22:32:48.000 241 12619.75 73.15 54573.82 88888.00 2015-08-29 22:32:48.125 241 12619.77 73.12 54573.82 88888.00 2015-08-29 22:32:48.250 241 12619.77 73.15 54573.85 88888.00 2015-08-29 22:32:48.375 241 12619.77 73.10 54573.82 88888.00 2015-08-29 22:32:48.500 241 12619.75 73.08 54573.80 88888.00 2015-08-29 22:32:48.625 241 12619.77 73.10 54573.80 88888.00 2015-08-29 22:32:48.750 241 12619.80 73.15 54573.80 88888.00 2015-08-29 22:32:48.875 241 12619.77 73.12 54573.78 88888.00 2015-08-29 22:32:49.000 241 12619.73 73.10 54573.78 88888.00 2015-08-29 22:32:49.125 241 12619.75 73.10 54573.82 88888.00 2015-08-29 22:32:49.250 241 12619.73 73.15 54573.85 88888.00 2015-08-29 22:32:49.375 241 12619.75 73.15 54573.82 88888.00 2015-08-29 22:32:49.500 241 12619.73 73.12 54573.80 88888.00 2015-08-29 22:32:49.625 241 12619.75 73.10 54573.82 88888.00 2015-08-29 22:32:49.750 241 12619.80 73.12 54573.82 88888.00 2015-08-29 22:32:49.875 241 12619.77 73.10 54573.82 88888.00 2015-08-29 22:32:50.000 241 12619.73 73.12 54573.82 88888.00 2015-08-29 22:32:50.125 241 12619.70 73.10 54573.82 88888.00 2015-08-29 22:32:50.250 241 12619.75 73.08 54573.80 88888.00 2015-08-29 22:32:50.375 241 12619.77 73.10 54573.82 88888.00 2015-08-29 22:32:50.500 241 12619.75 73.12 54573.82 88888.00 2015-08-29 22:32:50.625 241 12619.73 73.10 54573.82 88888.00 2015-08-29 22:32:50.750 241 12619.70 73.10 54573.80 88888.00 2015-08-29 22:32:50.875 241 12619.73 73.12 54573.80 88888.00 2015-08-29 22:32:51.000 241 12619.75 73.17 54573.82 88888.00 2015-08-29 22:32:51.125 241 12619.75 73.12 54573.82 88888.00 2015-08-29 22:32:51.250 241 12619.70 73.08 54573.80 88888.00 2015-08-29 22:32:51.375 241 12619.70 73.10 54573.82 88888.00 2015-08-29 22:32:51.500 241 12619.70 73.10 54573.85 88888.00 2015-08-29 22:32:51.625 241 12619.70 73.12 54573.82 88888.00 2015-08-29 22:32:51.750 241 12619.73 73.15 54573.85 88888.00 2015-08-29 22:32:51.875 241 12619.75 73.15 54573.82 88888.00 2015-08-29 22:32:52.000 241 12619.77 73.12 54573.80 88888.00 2015-08-29 22:32:52.125 241 12619.80 73.15 54573.82 88888.00 2015-08-29 22:32:52.250 241 12619.75 73.15 54573.85 88888.00 2015-08-29 22:32:52.375 241 12619.75 73.15 54573.85 88888.00 2015-08-29 22:32:52.500 241 12619.77 73.12 54573.82 88888.00 2015-08-29 22:32:52.625 241 12619.75 73.10 54573.82 88888.00 2015-08-29 22:32:52.750 241 12619.70 73.08 54573.80 88888.00 2015-08-29 22:32:52.875 241 12619.73 73.12 54573.82 88888.00 2015-08-29 22:32:53.000 241 12619.75 73.10 54573.80 88888.00 2015-08-29 22:32:53.125 241 12619.75 73.12 54573.80 88888.00 2015-08-29 22:32:53.250 241 12619.75 73.12 54573.82 88888.00 2015-08-29 22:32:53.375 241 12619.70 73.08 54573.80 88888.00 2015-08-29 22:32:53.500 241 12619.73 73.10 54573.85 88888.00 2015-08-29 22:32:53.625 241 12619.77 73.12 54573.80 88888.00 2015-08-29 22:32:53.750 241 12619.73 73.08 54573.80 88888.00 2015-08-29 22:32:53.875 241 12619.75 73.08 54573.82 88888.00 2015-08-29 22:32:54.000 241 12619.73 73.10 54573.80 88888.00 2015-08-29 22:32:54.125 241 12619.73 73.10 54573.82 88888.00 2015-08-29 22:32:54.250 241 12619.77 73.12 54573.82 88888.00 2015-08-29 22:32:54.375 241 12619.73 73.08 54573.82 88888.00 2015-08-29 22:32:54.500 241 12619.73 73.10 54573.78 88888.00 2015-08-29 22:32:54.625 241 12619.73 73.12 54573.80 88888.00 2015-08-29 22:32:54.750 241 12619.75 73.12 54573.82 88888.00 2015-08-29 22:32:54.875 241 12619.75 73.10 54573.80 88888.00 2015-08-29 22:32:55.000 241 12619.75 73.05 54573.80 88888.00 2015-08-29 22:32:55.125 241 12619.75 73.08 54573.82 88888.00 2015-08-29 22:32:55.250 241 12619.77 73.08 54573.85 88888.00 2015-08-29 22:32:55.375 241 12619.77 73.08 54573.88 88888.00 2015-08-29 22:32:55.500 241 12619.77 73.10 54573.85 88888.00 2015-08-29 22:32:55.625 241 12619.80 73.08 54573.85 88888.00 2015-08-29 22:32:55.750 241 12619.83 73.12 54573.88 88888.00 2015-08-29 22:32:55.875 241 12619.77 73.08 54573.82 88888.00 2015-08-29 22:32:56.000 241 12619.80 73.10 54573.82 88888.00 2015-08-29 22:32:56.125 241 12619.85 73.15 54573.85 88888.00 2015-08-29 22:32:56.250 241 12619.85 73.12 54573.85 88888.00 2015-08-29 22:32:56.375 241 12619.80 73.10 54573.82 88888.00 2015-08-29 22:32:56.500 241 12619.77 73.08 54573.82 88888.00 2015-08-29 22:32:56.625 241 12619.80 73.12 54573.85 88888.00 2015-08-29 22:32:56.750 241 12619.80 73.12 54573.85 88888.00 2015-08-29 22:32:56.875 241 12619.80 73.08 54573.85 88888.00 2015-08-29 22:32:57.000 241 12619.77 73.05 54573.85 88888.00 2015-08-29 22:32:57.125 241 12619.80 73.05 54573.82 88888.00 2015-08-29 22:32:57.250 241 12619.80 73.12 54573.88 88888.00 2015-08-29 22:32:57.375 241 12619.85 73.12 54573.85 88888.00 2015-08-29 22:32:57.500 241 12619.85 73.10 54573.82 88888.00 2015-08-29 22:32:57.625 241 12619.85 73.08 54573.82 88888.00 2015-08-29 22:32:57.750 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:32:57.875 241 12619.88 73.12 54573.82 88888.00 2015-08-29 22:32:58.000 241 12619.85 73.05 54573.80 88888.00 2015-08-29 22:32:58.125 241 12619.88 73.10 54573.82 88888.00 2015-08-29 22:32:58.250 241 12619.85 73.08 54573.85 88888.00 2015-08-29 22:32:58.375 241 12619.88 73.10 54573.85 88888.00 2015-08-29 22:32:58.500 241 12619.88 73.10 54573.82 88888.00 2015-08-29 22:32:58.625 241 12619.90 73.10 54573.82 88888.00 2015-08-29 22:32:58.750 241 12619.92 73.12 54573.85 88888.00 2015-08-29 22:32:58.875 241 12619.90 73.10 54573.85 88888.00 2015-08-29 22:32:59.000 241 12619.85 73.08 54573.85 88888.00 2015-08-29 22:32:59.125 241 12619.85 73.10 54573.85 88888.00 2015-08-29 22:32:59.250 241 12619.88 73.10 54573.85 88888.00 2015-08-29 22:32:59.375 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:32:59.500 241 12619.90 73.10 54573.85 88888.00 2015-08-29 22:32:59.625 241 12619.85 73.10 54573.82 88888.00 2015-08-29 22:32:59.750 241 12619.88 73.12 54573.88 88888.00 2015-08-29 22:32:59.875 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:33:00.000 241 12619.95 73.08 54573.80 88888.00 2015-08-29 22:33:00.125 241 12619.95 73.10 54573.82 88888.00 2015-08-29 22:33:00.250 241 12620.00 73.12 54573.85 88888.00 2015-08-29 22:33:00.375 241 12619.95 73.12 54573.82 88888.00 2015-08-29 22:33:00.500 241 12619.85 73.12 54573.82 88888.00 2015-08-29 22:33:00.625 241 12619.80 73.08 54573.80 88888.00 2015-08-29 22:33:00.750 241 12619.85 73.10 54573.80 88888.00 2015-08-29 22:33:00.875 241 12619.90 73.10 54573.82 88888.00 2015-08-29 22:33:01.000 241 12619.88 73.08 54573.80 88888.00 2015-08-29 22:33:01.125 241 12619.83 73.05 54573.85 88888.00 2015-08-29 22:33:01.250 241 12619.80 73.08 54573.85 88888.00 2015-08-29 22:33:01.375 241 12619.88 73.08 54573.82 88888.00 2015-08-29 22:33:01.500 241 12619.85 73.10 54573.82 88888.00 2015-08-29 22:33:01.625 241 12619.90 73.10 54573.82 88888.00 2015-08-29 22:33:01.750 241 12619.98 73.12 54573.82 88888.00 2015-08-29 22:33:01.875 241 12619.95 73.08 54573.85 88888.00 2015-08-29 22:33:02.000 241 12619.90 73.10 54573.88 88888.00 2015-08-29 22:33:02.125 241 12619.88 73.12 54573.85 88888.00 2015-08-29 22:33:02.250 241 12619.83 73.12 54573.88 88888.00 2015-08-29 22:33:02.375 241 12619.83 73.10 54573.82 88888.00 2015-08-29 22:33:02.500 241 12619.85 73.10 54573.85 88888.00 2015-08-29 22:33:02.625 241 12619.88 73.10 54573.85 88888.00 2015-08-29 22:33:02.750 241 12619.95 73.15 54573.82 88888.00 2015-08-29 22:33:02.875 241 12619.98 73.15 54573.82 88888.00 2015-08-29 22:33:03.000 241 12619.92 73.12 54573.82 88888.00 2015-08-29 22:33:03.125 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:33:03.250 241 12619.95 73.10 54573.85 88888.00 2015-08-29 22:33:03.375 241 12619.92 73.10 54573.88 88888.00 2015-08-29 22:33:03.500 241 12619.90 73.12 54573.82 88888.00 2015-08-29 22:33:03.625 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:33:03.750 241 12619.92 73.10 54573.85 88888.00 2015-08-29 22:33:03.875 241 12619.95 73.10 54573.82 88888.00 2015-08-29 22:33:04.000 241 12619.98 73.10 54573.82 88888.00 2015-08-29 22:33:04.125 241 12619.95 73.08 54573.85 88888.00 2015-08-29 22:33:04.250 241 12619.92 73.03 54573.82 88888.00 2015-08-29 22:33:04.375 241 12620.00 73.05 54573.82 88888.00 2015-08-29 22:33:04.500 241 12619.98 73.08 54573.82 88888.00 2015-08-29 22:33:04.625 241 12619.90 73.10 54573.82 88888.00 2015-08-29 22:33:04.750 241 12619.90 73.15 54573.82 88888.00 2015-08-29 22:33:04.875 241 12619.92 73.10 54573.82 88888.00 2015-08-29 22:33:05.000 241 12619.92 73.05 54573.82 88888.00 2015-08-29 22:33:05.125 241 12619.92 73.08 54573.85 88888.00 2015-08-29 22:33:05.250 241 12619.90 73.08 54573.82 88888.00 2015-08-29 22:33:05.375 241 12619.98 73.08 54573.82 88888.00 2015-08-29 22:33:05.500 241 12619.98 73.10 54573.80 88888.00 2015-08-29 22:33:05.625 241 12619.92 73.08 54573.80 88888.00 2015-08-29 22:33:05.750 241 12619.90 73.05 54573.78 88888.00 2015-08-29 22:33:05.875 241 12619.92 73.03 54573.80 88888.00 2015-08-29 22:33:06.000 241 12619.92 73.05 54573.78 88888.00 2015-08-29 22:33:06.125 241 12619.95 73.05 54573.82 88888.00 2015-08-29 22:33:06.250 241 12619.92 73.05 54573.82 88888.00 2015-08-29 22:33:06.375 241 12619.95 73.08 54573.80 88888.00 2015-08-29 22:33:06.500 241 12619.98 73.10 54573.78 88888.00 2015-08-29 22:33:06.625 241 12620.00 73.10 54573.82 88888.00 2015-08-29 22:33:06.750 241 12620.02 73.08 54573.78 88888.00 2015-08-29 22:33:06.875 241 12619.98 73.12 54573.78 88888.00 2015-08-29 22:33:07.000 241 12619.98 73.15 54573.80 88888.00 2015-08-29 22:33:07.125 241 12619.98 73.08 54573.80 88888.00 2015-08-29 22:33:07.250 241 12619.92 73.05 54573.80 88888.00 2015-08-29 22:33:07.375 241 12619.92 73.08 54573.82 88888.00 2015-08-29 22:33:07.500 241 12619.98 73.10 54573.80 88888.00 2015-08-29 22:33:07.625 241 12619.98 73.10 54573.82 88888.00 2015-08-29 22:33:07.750 241 12620.00 73.08 54573.80 88888.00 2015-08-29 22:33:07.875 241 12620.00 73.10 54573.82 88888.00 2015-08-29 22:33:08.000 241 12620.02 73.12 54573.82 88888.00 2015-08-29 22:33:08.125 241 12620.02 73.12 54573.85 88888.00 2015-08-29 22:33:08.250 241 12620.02 73.10 54573.82 88888.00 2015-08-29 22:33:08.375 241 12620.05 73.12 54573.82 88888.00 2015-08-29 22:33:08.500 241 12620.05 73.10 54573.85 88888.00 2015-08-29 22:33:08.625 241 12620.00 73.10 54573.85 88888.00 2015-08-29 22:33:08.750 241 12620.00 73.12 54573.85 88888.00 2015-08-29 22:33:08.875 241 12620.02 73.12 54573.82 88888.00 2015-08-29 22:33:09.000 241 12620.05 73.12 54573.82 88888.00 2015-08-29 22:33:09.125 241 12620.05 73.17 54573.82 88888.00 2015-08-29 22:33:09.250 241 12620.08 73.15 54573.82 88888.00 2015-08-29 22:33:09.375 241 12620.08 73.15 54573.82 88888.00 2015-08-29 22:33:09.500 241 12620.08 73.12 54573.82 88888.00 2015-08-29 22:33:09.625 241 12620.10 73.12 54573.82 88888.00 2015-08-29 22:33:09.750 241 12620.08 73.15 54573.82 88888.00 2015-08-29 22:33:09.875 241 12620.12 73.15 54573.78 88888.00 2015-08-29 22:33:10.000 241 12620.15 73.10 54573.82 88888.00 2015-08-29 22:33:10.125 241 12620.15 73.15 54573.85 88888.00 2015-08-29 22:33:10.250 241 12620.10 73.12 54573.82 88888.00 2015-08-29 22:33:10.375 241 12620.08 73.15 54573.85 88888.00 2015-08-29 22:33:10.500 241 12620.05 73.15 54573.85 88888.00 2015-08-29 22:33:10.625 241 12620.05 73.15 54573.82 88888.00 2015-08-29 22:33:10.750 241 12620.08 73.15 54573.80 88888.00 2015-08-29 22:33:10.875 241 12620.12 73.12 54573.82 88888.00 2015-08-29 22:33:11.000 241 12620.10 73.12 54573.82 88888.00 2015-08-29 22:33:11.125 241 12620.10 73.10 54573.80 88888.00 2015-08-29 22:33:11.250 241 12620.10 73.10 54573.82 88888.00 2015-08-29 22:33:11.375 241 12620.12 73.12 54573.85 88888.00 2015-08-29 22:33:11.500 241 12620.10 73.17 54573.85 88888.00 2015-08-29 22:33:11.625 241 12620.08 73.17 54573.85 88888.00 2015-08-29 22:33:11.750 241 12620.10 73.15 54573.80 88888.00 2015-08-29 22:33:11.875 241 12620.12 73.20 54573.85 88888.00 2015-08-29 22:33:12.000 241 12620.12 73.20 54573.80 88888.00 2015-08-29 22:33:12.125 241 12620.15 73.15 54573.82 88888.00 2015-08-29 22:33:12.250 241 12620.12 73.12 54573.82 88888.00 2015-08-29 22:33:12.375 241 12620.08 73.10 54573.82 88888.00 2015-08-29 22:33:12.500 241 12620.10 73.17 54573.85 88888.00 2015-08-29 22:33:12.625 241 12620.12 73.20 54573.82 88888.00 2015-08-29 22:33:12.750 241 12620.08 73.20 54573.82 88888.00 2015-08-29 22:33:12.875 241 12620.08 73.15 54573.82 88888.00 2015-08-29 22:33:13.000 241 12620.12 73.15 54573.82 88888.00 2015-08-29 22:33:13.125 241 12620.15 73.20 54573.82 88888.00 2015-08-29 22:33:13.250 241 12620.12 73.20 54573.85 88888.00 2015-08-29 22:33:13.375 241 12620.17 73.17 54573.85 88888.00 2015-08-29 22:33:13.500 241 12620.25 73.15 54573.80 88888.00 2015-08-29 22:33:13.625 241 12620.23 73.15 54573.80 88888.00 2015-08-29 22:33:13.750 241 12620.17 73.17 54573.82 88888.00 2015-08-29 22:33:13.875 241 12620.17 73.22 54573.88 88888.00 2015-08-29 22:33:14.000 241 12620.20 73.25 54573.85 88888.00 2015-08-29 22:33:14.125 241 12620.17 73.22 54573.85 88888.00 2015-08-29 22:33:14.250 241 12620.25 73.20 54573.80 88888.00 2015-08-29 22:33:14.375 241 12620.23 73.17 54573.80 88888.00 2015-08-29 22:33:14.500 241 12620.17 73.22 54573.80 88888.00 2015-08-29 22:33:14.625 241 12620.17 73.22 54573.82 88888.00 2015-08-29 22:33:14.750 241 12620.17 73.20 54573.80 88888.00 2015-08-29 22:33:14.875 241 12620.20 73.22 54573.82 88888.00 2015-08-29 22:33:15.000 241 12620.20 73.22 54573.82 88888.00 2015-08-29 22:33:15.125 241 12620.17 73.25 54573.85 88888.00 2015-08-29 22:33:15.250 241 12620.15 73.28 54573.85 88888.00 2015-08-29 22:33:15.375 241 12620.23 73.30 54573.85 88888.00 2015-08-29 22:33:15.500 241 12620.23 73.28 54573.82 88888.00 2015-08-29 22:33:15.625 241 12620.25 73.28 54573.80 88888.00 2015-08-29 22:33:15.750 241 12620.23 73.28 54573.80 88888.00 2015-08-29 22:33:15.875 241 12620.23 73.22 54573.80 88888.00 2015-08-29 22:33:16.000 241 12620.23 73.22 54573.78 88888.00 2015-08-29 22:33:16.125 241 12620.20 73.22 54573.82 88888.00 2015-08-29 22:33:16.250 241 12620.23 73.25 54573.82 88888.00 2015-08-29 22:33:16.375 241 12620.25 73.25 54573.85 88888.00 2015-08-29 22:33:16.500 241 12620.33 73.25 54573.82 88888.00 2015-08-29 22:33:16.625 241 12620.35 73.25 54573.82 88888.00 2015-08-29 22:33:16.750 241 12620.33 73.22 54573.82 88888.00 2015-08-29 22:33:16.875 241 12620.35 73.25 54573.85 88888.00 2015-08-29 22:33:17.000 241 12620.38 73.25 54573.82 88888.00 2015-08-29 22:33:17.125 241 12620.40 73.22 54573.82 88888.00 2015-08-29 22:33:17.250 241 12620.38 73.22 54573.82 88888.00 2015-08-29 22:33:17.375 241 12620.40 73.22 54573.80 88888.00 2015-08-29 22:33:17.500 241 12620.40 73.25 54573.80 88888.00 2015-08-29 22:33:17.625 241 12620.45 73.22 54573.78 88888.00 2015-08-29 22:33:17.750 241 12620.48 73.25 54573.80 88888.00 2015-08-29 22:33:17.875 241 12620.38 73.20 54573.80 88888.00 2015-08-29 22:33:18.000 241 12620.35 73.22 54573.78 88888.00 2015-08-29 22:33:18.125 241 12620.33 73.22 54573.80 88888.00 2015-08-29 22:33:18.250 241 12620.27 73.25 54573.80 88888.00 2015-08-29 22:33:18.375 241 12620.30 73.25 54573.80 88888.00 2015-08-29 22:33:18.500 241 12620.38 73.28 54573.80 88888.00 2015-08-29 22:33:18.625 241 12620.48 73.30 54573.80 88888.00 2015-08-29 22:33:18.750 241 12620.42 73.28 54573.80 88888.00 2015-08-29 22:33:18.875 241 12620.38 73.22 54573.80 88888.00 2015-08-29 22:33:19.000 241 12620.40 73.22 54573.82 88888.00 2015-08-29 22:33:19.125 241 12620.45 73.22 54573.82 88888.00 2015-08-29 22:33:19.250 241 12620.42 73.22 54573.80 88888.00 2015-08-29 22:33:19.375 241 12620.45 73.22 54573.82 88888.00 2015-08-29 22:33:19.500 241 12620.48 73.25 54573.80 88888.00 2015-08-29 22:33:19.625 241 12620.42 73.22 54573.80 88888.00 2015-08-29 22:33:19.750 241 12620.45 73.22 54573.82 88888.00 2015-08-29 22:33:19.875 241 12620.48 73.28 54573.82 88888.00 2015-08-29 22:33:20.000 241 12620.45 73.30 54573.82 88888.00 2015-08-29 22:33:20.125 241 12620.40 73.28 54573.80 88888.00 2015-08-29 22:33:20.250 241 12620.40 73.28 54573.82 88888.00 2015-08-29 22:33:20.375 241 12620.40 73.28 54573.82 88888.00 2015-08-29 22:33:20.500 241 12620.42 73.25 54573.80 88888.00 2015-08-29 22:33:20.625 241 12620.52 73.25 54573.78 88888.00 2015-08-29 22:33:20.750 241 12620.52 73.22 54573.80 88888.00 2015-08-29 22:33:20.875 241 12620.48 73.22 54573.80 88888.00 2015-08-29 22:33:21.000 241 12620.48 73.20 54573.78 88888.00 2015-08-29 22:33:21.125 241 12620.48 73.25 54573.80 88888.00 2015-08-29 22:33:21.250 241 12620.45 73.28 54573.80 88888.00 2015-08-29 22:33:21.375 241 12620.52 73.28 54573.80 88888.00 2015-08-29 22:33:21.500 241 12620.60 73.25 54573.80 88888.00 2015-08-29 22:33:21.625 241 12620.60 73.28 54573.80 88888.00 2015-08-29 22:33:21.750 241 12620.55 73.28 54573.78 88888.00 2015-08-29 22:33:21.875 241 12620.55 73.22 54573.80 88888.00 2015-08-29 22:33:22.000 241 12620.52 73.25 54573.75 88888.00 2015-08-29 22:33:22.125 241 12620.55 73.25 54573.80 88888.00 2015-08-29 22:33:22.250 241 12620.50 73.28 54573.80 88888.00 2015-08-29 22:33:22.375 241 12620.50 73.28 54573.80 88888.00 2015-08-29 22:33:22.500 241 12620.50 73.28 54573.80 88888.00 2015-08-29 22:33:22.625 241 12620.58 73.28 54573.80 88888.00 2015-08-29 22:33:22.750 241 12620.60 73.28 54573.80 88888.00 2015-08-29 22:33:22.875 241 12620.55 73.28 54573.78 88888.00 2015-08-29 22:33:23.000 241 12620.55 73.30 54573.78 88888.00 2015-08-29 22:33:23.125 241 12620.62 73.33 54573.80 88888.00 2015-08-29 22:33:23.250 241 12620.60 73.28 54573.80 88888.00 2015-08-29 22:33:23.375 241 12620.65 73.25 54573.78 88888.00 2015-08-29 22:33:23.500 241 12620.67 73.30 54573.80 88888.00 2015-08-29 22:33:23.625 241 12620.67 73.33 54573.80 88888.00 2015-08-29 22:33:23.750 241 12620.65 73.35 54573.78 88888.00 2015-08-29 22:33:23.875 241 12620.73 73.35 54573.75 88888.00 2015-08-29 22:33:24.000 241 12620.77 73.35 54573.75 88888.00 2015-08-29 22:33:24.125 241 12620.73 73.33 54573.82 88888.00 2015-08-29 22:33:24.250 241 12620.62 73.33 54573.80 88888.00 2015-08-29 22:33:24.375 241 12620.60 73.35 54573.78 88888.00 2015-08-29 22:33:24.500 241 12620.65 73.35 54573.78 88888.00 2015-08-29 22:33:24.625 241 12620.65 73.38 54573.75 88888.00 2015-08-29 22:33:24.750 241 12620.70 73.40 54573.80 88888.00 2015-08-29 22:33:24.875 241 12620.70 73.38 54573.80 88888.00 2015-08-29 22:33:25.000 241 12620.65 73.38 54573.78 88888.00 2015-08-29 22:33:25.125 241 12620.67 73.35 54573.78 88888.00 2015-08-29 22:33:25.250 241 12620.73 73.35 54573.75 88888.00 2015-08-29 22:33:25.375 241 12620.75 73.35 54573.78 88888.00 2015-08-29 22:33:25.500 241 12620.75 73.38 54573.72 88888.00 2015-08-29 22:33:25.625 241 12620.77 73.38 54573.75 88888.00 2015-08-29 22:33:25.750 241 12620.75 73.42 54573.75 88888.00 2015-08-29 22:33:25.875 241 12620.75 73.42 54573.78 88888.00 2015-08-29 22:33:26.000 241 12620.77 73.40 54573.75 88888.00 2015-08-29 22:33:26.125 241 12620.80 73.38 54573.75 88888.00 2015-08-29 22:33:26.250 241 12620.77 73.35 54573.75 88888.00 2015-08-29 22:33:26.375 241 12620.80 73.35 54573.75 88888.00 2015-08-29 22:33:26.500 241 12620.80 73.35 54573.78 88888.00 2015-08-29 22:33:26.625 241 12620.83 73.35 54573.78 88888.00 2015-08-29 22:33:26.750 241 12620.80 73.38 54573.72 88888.00 2015-08-29 22:33:26.875 241 12620.75 73.35 54573.75 88888.00 2015-08-29 22:33:27.000 241 12620.73 73.35 54573.78 88888.00 2015-08-29 22:33:27.125 241 12620.77 73.38 54573.78 88888.00 2015-08-29 22:33:27.250 241 12620.85 73.38 54573.78 88888.00 2015-08-29 22:33:27.375 241 12620.88 73.40 54573.80 88888.00 2015-08-29 22:33:27.500 241 12620.85 73.38 54573.75 88888.00 2015-08-29 22:33:27.625 241 12620.83 73.38 54573.75 88888.00 2015-08-29 22:33:27.750 241 12620.85 73.40 54573.78 88888.00 2015-08-29 22:33:27.875 241 12620.90 73.45 54573.75 88888.00 2015-08-29 22:33:28.000 241 12620.85 73.42 54573.75 88888.00 2015-08-29 22:33:28.125 241 12620.83 73.40 54573.78 88888.00 2015-08-29 22:33:28.250 241 12620.83 73.40 54573.75 88888.00 2015-08-29 22:33:28.375 241 12620.83 73.40 54573.75 88888.00 2015-08-29 22:33:28.500 241 12620.83 73.40 54573.75 88888.00 2015-08-29 22:33:28.625 241 12620.85 73.38 54573.75 88888.00 2015-08-29 22:33:28.750 241 12620.92 73.35 54573.72 88888.00 2015-08-29 22:33:28.875 241 12620.90 73.38 54573.72 88888.00 2015-08-29 22:33:29.000 241 12620.85 73.42 54573.72 88888.00 2015-08-29 22:33:29.125 241 12620.90 73.45 54573.72 88888.00 2015-08-29 22:33:29.250 241 12620.83 73.40 54573.72 88888.00 2015-08-29 22:33:29.375 241 12620.88 73.40 54573.70 88888.00 2015-08-29 22:33:29.500 241 12620.90 73.40 54573.70 88888.00 2015-08-29 22:33:29.625 241 12620.92 73.40 54573.72 88888.00 2015-08-29 22:33:29.750 241 12620.92 73.40 54573.72 88888.00 2015-08-29 22:33:29.875 241 12620.90 73.42 54573.72 88888.00 2015-08-29 22:33:30.000 241 12620.88 73.42 54573.70 88888.00 2015-08-29 22:33:30.125 241 12620.88 73.40 54573.72 88888.00 2015-08-29 22:33:30.250 241 12620.83 73.42 54573.72 88888.00 2015-08-29 22:33:30.375 241 12620.92 73.45 54573.72 88888.00 2015-08-29 22:33:30.500 241 12620.92 73.45 54573.75 88888.00 2015-08-29 22:33:30.625 241 12620.90 73.42 54573.72 88888.00 2015-08-29 22:33:30.750 241 12620.90 73.45 54573.75 88888.00 2015-08-29 22:33:30.875 241 12620.95 73.47 54573.78 88888.00 2015-08-29 22:33:31.000 241 12620.92 73.47 54573.75 88888.00 2015-08-29 22:33:31.125 241 12620.92 73.47 54573.75 88888.00 2015-08-29 22:33:31.250 241 12620.88 73.47 54573.78 88888.00 2015-08-29 22:33:31.375 241 12620.88 73.53 54573.75 88888.00 2015-08-29 22:33:31.500 241 12620.85 73.53 54573.78 88888.00 2015-08-29 22:33:31.625 241 12620.83 73.53 54573.78 88888.00 2015-08-29 22:33:31.750 241 12620.83 73.53 54573.78 88888.00 2015-08-29 22:33:31.875 241 12620.85 73.50 54573.75 88888.00 2015-08-29 22:33:32.000 241 12620.85 73.53 54573.78 88888.00 2015-08-29 22:33:32.125 241 12620.83 73.50 54573.78 88888.00 2015-08-29 22:33:32.250 241 12620.83 73.50 54573.78 88888.00 2015-08-29 22:33:32.375 241 12620.83 73.53 54573.78 88888.00 2015-08-29 22:33:32.500 241 12620.77 73.53 54573.80 88888.00 2015-08-29 22:33:32.625 241 12620.80 73.55 54573.82 88888.00 2015-08-29 22:33:32.750 241 12620.77 73.50 54573.78 88888.00 2015-08-29 22:33:32.875 241 12620.77 73.50 54573.78 88888.00 2015-08-29 22:33:33.000 241 12620.80 73.53 54573.78 88888.00 2015-08-29 22:33:33.125 241 12620.85 73.53 54573.78 88888.00 2015-08-29 22:33:33.250 241 12620.85 73.50 54573.78 88888.00 2015-08-29 22:33:33.375 241 12620.85 73.50 54573.78 88888.00 2015-08-29 22:33:33.500 241 12620.83 73.47 54573.80 88888.00 2015-08-29 22:33:33.625 241 12620.80 73.50 54573.80 88888.00 2015-08-29 22:33:33.750 241 12620.80 73.50 54573.78 88888.00 2015-08-29 22:33:33.875 241 12620.83 73.53 54573.78 88888.00 2015-08-29 22:33:34.000 241 12620.88 73.58 54573.75 88888.00 2015-08-29 22:33:34.125 241 12620.88 73.55 54573.78 88888.00 2015-08-29 22:33:34.250 241 12620.85 73.53 54573.78 88888.00 2015-08-29 22:33:34.375 241 12620.90 73.53 54573.75 88888.00 2015-08-29 22:33:34.500 241 12620.88 73.55 54573.75 88888.00 2015-08-29 22:33:34.625 241 12620.88 73.55 54573.80 88888.00 2015-08-29 22:33:34.750 241 12620.92 73.55 54573.80 88888.00 2015-08-29 22:33:34.875 241 12620.95 73.58 54573.82 88888.00 2015-08-29 22:33:35.000 241 12620.90 73.55 54573.78 88888.00 2015-08-29 22:33:35.125 241 12620.83 73.58 54573.78 88888.00 2015-08-29 22:33:35.250 241 12620.80 73.53 54573.80 88888.00 2015-08-29 22:33:35.375 241 12620.90 73.55 54573.78 88888.00 2015-08-29 22:33:35.500 241 12620.90 73.55 54573.80 88888.00 2015-08-29 22:33:35.625 241 12620.95 73.58 54573.80 88888.00 2015-08-29 22:33:35.750 241 12621.00 73.60 54573.80 88888.00 2015-08-29 22:33:35.875 241 12620.92 73.58 54573.80 88888.00 2015-08-29 22:33:36.000 241 12620.88 73.55 54573.78 88888.00 2015-08-29 22:33:36.125 241 12620.90 73.55 54573.80 88888.00 2015-08-29 22:33:36.250 241 12620.85 73.53 54573.80 88888.00 2015-08-29 22:33:36.375 241 12620.83 73.55 54573.82 88888.00 2015-08-29 22:33:36.500 241 12620.80 73.55 54573.82 88888.00 2015-08-29 22:33:36.625 241 12620.85 73.58 54573.80 88888.00 2015-08-29 22:33:36.750 241 12620.88 73.58 54573.80 88888.00 2015-08-29 22:33:36.875 241 12620.85 73.55 54573.82 88888.00 2015-08-29 22:33:37.000 241 12620.88 73.55 54573.80 88888.00 2015-08-29 22:33:37.125 241 12620.88 73.55 54573.82 88888.00 2015-08-29 22:33:37.250 241 12620.85 73.55 54573.78 88888.00 2015-08-29 22:33:37.375 241 12620.90 73.60 54573.80 88888.00 2015-08-29 22:33:37.500 241 12620.90 73.58 54573.78 88888.00 2015-08-29 22:33:37.625 241 12620.92 73.55 54573.82 88888.00 2015-08-29 22:33:37.750 241 12620.98 73.58 54573.80 88888.00 2015-08-29 22:33:37.875 241 12620.95 73.58 54573.82 88888.00 2015-08-29 22:33:38.000 241 12620.92 73.58 54573.82 88888.00 2015-08-29 22:33:38.125 241 12620.88 73.58 54573.82 88888.00 2015-08-29 22:33:38.250 241 12620.83 73.55 54573.80 88888.00 2015-08-29 22:33:38.375 241 12620.88 73.55 54573.82 88888.00 2015-08-29 22:33:38.500 241 12620.92 73.55 54573.80 88888.00 2015-08-29 22:33:38.625 241 12620.98 73.58 54573.82 88888.00 2015-08-29 22:33:38.750 241 12620.98 73.55 54573.82 88888.00 2015-08-29 22:33:38.875 241 12620.95 73.55 54573.85 88888.00 2015-08-29 22:33:39.000 241 12620.90 73.55 54573.85 88888.00 2015-08-29 22:33:39.125 241 12620.88 73.58 54573.85 88888.00 2015-08-29 22:33:39.250 241 12620.85 73.58 54573.90 88888.00 2015-08-29 22:33:39.375 241 12620.88 73.55 54573.88 88888.00 2015-08-29 22:33:39.500 241 12620.88 73.58 54573.85 88888.00 2015-08-29 22:33:39.625 241 12620.92 73.58 54573.85 88888.00 2015-08-29 22:33:39.750 241 12620.92 73.58 54573.88 88888.00 2015-08-29 22:33:39.875 241 12620.95 73.58 54573.90 88888.00 2015-08-29 22:33:40.000 241 12620.92 73.53 54573.90 88888.00 2015-08-29 22:33:40.125 241 12620.90 73.50 54573.88 88888.00 2015-08-29 22:33:40.250 241 12620.85 73.50 54573.85 88888.00 2015-08-29 22:33:40.375 241 12620.88 73.53 54573.88 88888.00 2015-08-29 22:33:40.500 241 12620.88 73.55 54573.88 88888.00 2015-08-29 22:33:40.625 241 12620.88 73.58 54573.85 88888.00 2015-08-29 22:33:40.750 241 12620.83 73.58 54573.88 88888.00 2015-08-29 22:33:40.875 241 12620.83 73.55 54573.90 88888.00 2015-08-29 22:33:41.000 241 12620.88 73.55 54573.90 88888.00 2015-08-29 22:33:41.125 241 12620.83 73.55 54573.88 88888.00 2015-08-29 22:33:41.250 241 12620.77 73.53 54573.90 88888.00 2015-08-29 22:33:41.375 241 12620.83 73.53 54573.88 88888.00 2015-08-29 22:33:41.500 241 12620.85 73.53 54573.85 88888.00 2015-08-29 22:33:41.625 241 12620.80 73.55 54573.88 88888.00 2015-08-29 22:33:41.750 241 12620.83 73.58 54573.88 88888.00 2015-08-29 22:33:41.875 241 12620.88 73.58 54573.85 88888.00 2015-08-29 22:33:42.000 241 12620.88 73.55 54573.85 88888.00 2015-08-29 22:33:42.125 241 12620.83 73.55 54573.88 88888.00 2015-08-29 22:33:42.250 241 12620.75 73.58 54573.88 88888.00 2015-08-29 22:33:42.375 241 12620.77 73.58 54573.85 88888.00 2015-08-29 22:33:42.500 241 12620.83 73.58 54573.85 88888.00 2015-08-29 22:33:42.625 241 12620.83 73.58 54573.88 88888.00 2015-08-29 22:33:42.750 241 12620.83 73.60 54573.90 88888.00 2015-08-29 22:33:42.875 241 12620.83 73.62 54573.90 88888.00 2015-08-29 22:33:43.000 241 12620.83 73.60 54573.88 88888.00 2015-08-29 22:33:43.125 241 12620.80 73.58 54573.88 88888.00 2015-08-29 22:33:43.250 241 12620.75 73.58 54573.90 88888.00 2015-08-29 22:33:43.375 241 12620.77 73.60 54573.88 88888.00 2015-08-29 22:33:43.500 241 12620.77 73.58 54573.88 88888.00 2015-08-29 22:33:43.625 241 12620.73 73.58 54573.88 88888.00 2015-08-29 22:33:43.750 241 12620.77 73.60 54573.90 88888.00 2015-08-29 22:33:43.875 241 12620.88 73.58 54573.90 88888.00 2015-08-29 22:33:44.000 241 12620.90 73.58 54573.90 88888.00 2015-08-29 22:33:44.125 241 12620.85 73.58 54573.88 88888.00 2015-08-29 22:33:44.250 241 12620.77 73.58 54573.93 88888.00 2015-08-29 22:33:44.375 241 12620.77 73.58 54573.95 88888.00 2015-08-29 22:33:44.500 241 12620.83 73.60 54573.90 88888.00 2015-08-29 22:33:44.625 241 12620.88 73.60 54573.88 88888.00 2015-08-29 22:33:44.750 241 12620.92 73.58 54573.88 88888.00 2015-08-29 22:33:44.875 241 12620.92 73.58 54573.88 88888.00 2015-08-29 22:33:45.000 241 12620.85 73.58 54573.90 88888.00 2015-08-29 22:33:45.125 241 12620.85 73.58 54573.90 88888.00 2015-08-29 22:33:45.250 241 12620.83 73.55 54573.90 88888.00 2015-08-29 22:33:45.375 241 12620.90 73.60 54573.93 88888.00 2015-08-29 22:33:45.500 241 12620.95 73.60 54573.93 88888.00 2015-08-29 22:33:45.625 241 12620.95 73.62 54573.90 88888.00 2015-08-29 22:33:45.750 241 12620.90 73.60 54573.88 88888.00 2015-08-29 22:33:45.875 241 12620.90 73.58 54573.88 88888.00 2015-08-29 22:33:46.000 241 12620.92 73.60 54573.90 88888.00 2015-08-29 22:33:46.125 241 12620.90 73.60 54573.93 88888.00 2015-08-29 22:33:46.250 241 12620.85 73.58 54573.93 88888.00 2015-08-29 22:33:46.375 241 12620.88 73.58 54573.90 88888.00 2015-08-29 22:33:46.500 241 12620.98 73.60 54573.88 88888.00 2015-08-29 22:33:46.625 241 12620.95 73.60 54573.90 88888.00 2015-08-29 22:33:46.750 241 12620.85 73.60 54573.93 88888.00 2015-08-29 22:33:46.875 241 12620.75 73.58 54573.90 88888.00 2015-08-29 22:33:47.000 241 12620.80 73.58 54573.90 88888.00 2015-08-29 22:33:47.125 241 12620.80 73.60 54573.90 88888.00 2015-08-29 22:33:47.250 241 12620.80 73.60 54573.95 88888.00 2015-08-29 22:33:47.375 241 12620.85 73.60 54573.93 88888.00 2015-08-29 22:33:47.500 241 12620.85 73.58 54573.95 88888.00 2015-08-29 22:33:47.625 241 12620.90 73.58 54573.95 88888.00 2015-08-29 22:33:47.750 241 12620.88 73.62 54573.93 88888.00 2015-08-29 22:33:47.875 241 12620.88 73.62 54573.93 88888.00 2015-08-29 22:33:48.000 241 12620.83 73.60 54573.90 88888.00 2015-08-29 22:33:48.125 241 12620.77 73.60 54573.90 88888.00 2015-08-29 22:33:48.250 241 12620.77 73.60 54573.93 88888.00 2015-08-29 22:33:48.375 241 12620.85 73.62 54573.88 88888.00 2015-08-29 22:33:48.500 241 12620.88 73.65 54573.90 88888.00 2015-08-29 22:33:48.625 241 12620.80 73.62 54573.90 88888.00 2015-08-29 22:33:48.750 241 12620.73 73.62 54573.90 88888.00 2015-08-29 22:33:48.875 241 12620.75 73.65 54573.93 88888.00 2015-08-29 22:33:49.000 241 12620.77 73.62 54573.95 88888.00 2015-08-29 22:33:49.125 241 12620.75 73.60 54573.90 88888.00 2015-08-29 22:33:49.250 241 12620.73 73.60 54573.95 88888.00 2015-08-29 22:33:49.375 241 12620.77 73.60 54573.95 88888.00 2015-08-29 22:33:49.500 241 12620.83 73.58 54573.97 88888.00 2015-08-29 22:33:49.625 241 12620.80 73.60 54573.97 88888.00 2015-08-29 22:33:49.750 241 12620.77 73.60 54573.97 88888.00 2015-08-29 22:33:49.875 241 12620.73 73.60 54573.95 88888.00 2015-08-29 22:33:50.000 241 12620.70 73.58 54573.95 88888.00 2015-08-29 22:33:50.125 241 12620.80 73.55 54573.95 88888.00 2015-08-29 22:33:50.250 241 12620.77 73.58 54573.95 88888.00 2015-08-29 22:33:50.375 241 12620.77 73.58 54573.95 88888.00 2015-08-29 22:33:50.500 241 12620.77 73.60 54573.95 88888.00 2015-08-29 22:33:50.625 241 12620.75 73.60 54573.93 88888.00 2015-08-29 22:33:50.750 241 12620.75 73.58 54573.93 88888.00 2015-08-29 22:33:50.875 241 12620.80 73.60 54573.97 88888.00 2015-08-29 22:33:51.000 241 12620.77 73.60 54574.00 88888.00 2015-08-29 22:33:51.125 241 12620.70 73.58 54573.97 88888.00 2015-08-29 22:33:51.250 241 12620.70 73.58 54574.00 88888.00 2015-08-29 22:33:51.375 241 12620.80 73.58 54574.00 88888.00 2015-08-29 22:33:51.500 241 12620.73 73.55 54573.97 88888.00 2015-08-29 22:33:51.625 241 12620.70 73.55 54573.97 88888.00 2015-08-29 22:33:51.750 241 12620.75 73.58 54574.00 88888.00 2015-08-29 22:33:51.875 241 12620.75 73.58 54574.00 88888.00 2015-08-29 22:33:52.000 241 12620.75 73.53 54573.97 88888.00 2015-08-29 22:33:52.125 241 12620.75 73.55 54573.97 88888.00 2015-08-29 22:33:52.250 241 12620.83 73.58 54574.03 88888.00 2015-08-29 22:33:52.375 241 12620.83 73.58 54574.03 88888.00 2015-08-29 22:33:52.500 241 12620.75 73.58 54574.03 88888.00 2015-08-29 22:33:52.625 241 12620.75 73.55 54574.00 88888.00 2015-08-29 22:33:52.750 241 12620.77 73.55 54574.00 88888.00 2015-08-29 22:33:52.875 241 12620.75 73.55 54574.03 88888.00 2015-08-29 22:33:53.000 241 12620.73 73.55 54574.05 88888.00 2015-08-29 22:33:53.125 241 12620.73 73.55 54574.03 88888.00 2015-08-29 22:33:53.250 241 12620.73 73.55 54574.03 88888.00 2015-08-29 22:33:53.375 241 12620.75 73.53 54574.03 88888.00 2015-08-29 22:33:53.500 241 12620.77 73.53 54574.03 88888.00 2015-08-29 22:33:53.625 241 12620.75 73.55 54574.03 88888.00 2015-08-29 22:33:53.750 241 12620.67 73.55 54574.03 88888.00 2015-08-29 22:33:53.875 241 12620.65 73.58 54574.03 88888.00 2015-08-29 22:33:54.000 241 12620.67 73.55 54574.03 88888.00 2015-08-29 22:33:54.125 241 12620.70 73.55 54574.05 88888.00 2015-08-29 22:33:54.250 241 12620.70 73.55 54574.07 88888.00 2015-08-29 22:33:54.375 241 12620.73 73.58 54574.05 88888.00 2015-08-29 22:33:54.500 241 12620.67 73.55 54574.05 88888.00 2015-08-29 22:33:54.625 241 12620.62 73.55 54574.05 88888.00 2015-08-29 22:33:54.750 241 12620.67 73.55 54574.05 88888.00 2015-08-29 22:33:54.875 241 12620.75 73.53 54574.05 88888.00 2015-08-29 22:33:55.000 241 12620.73 73.53 54574.05 88888.00 2015-08-29 22:33:55.125 241 12620.67 73.53 54574.05 88888.00 2015-08-29 22:33:55.250 241 12620.70 73.50 54574.05 88888.00 2015-08-29 22:33:55.375 241 12620.77 73.50 54574.03 88888.00 2015-08-29 22:33:55.500 241 12620.73 73.53 54574.03 88888.00 2015-08-29 22:33:55.625 241 12620.73 73.53 54574.05 88888.00 2015-08-29 22:33:55.750 241 12620.75 73.53 54574.03 88888.00 2015-08-29 22:33:55.875 241 12620.75 73.55 54574.05 88888.00 2015-08-29 22:33:56.000 241 12620.77 73.55 54574.05 88888.00 2015-08-29 22:33:56.125 241 12620.73 73.55 54574.07 88888.00 2015-08-29 22:33:56.250 241 12620.67 73.50 54574.07 88888.00 2015-08-29 22:33:56.375 241 12620.62 73.50 54574.05 88888.00 2015-08-29 22:33:56.500 241 12620.60 73.47 54574.07 88888.00 2015-08-29 22:33:56.625 241 12620.62 73.50 54574.07 88888.00 2015-08-29 22:33:56.750 241 12620.65 73.50 54574.07 88888.00 2015-08-29 22:33:56.875 241 12620.65 73.53 54574.07 88888.00 2015-08-29 22:33:57.000 241 12620.70 73.53 54574.07 88888.00 2015-08-29 22:33:57.125 241 12620.70 73.47 54574.05 88888.00 2015-08-29 22:33:57.250 241 12620.65 73.45 54574.07 88888.00 2015-08-29 22:33:57.375 241 12620.65 73.47 54574.07 88888.00 2015-08-29 22:33:57.500 241 12620.67 73.45 54574.05 88888.00 2015-08-29 22:33:57.625 241 12620.58 73.47 54574.07 88888.00 2015-08-29 22:33:57.750 241 12620.55 73.45 54574.07 88888.00 2015-08-29 22:33:57.875 241 12620.55 73.47 54574.10 88888.00 2015-08-29 22:33:58.000 241 12620.62 73.53 54574.10 88888.00 2015-08-29 22:33:58.125 241 12620.65 73.50 54574.10 88888.00 2015-08-29 22:33:58.250 241 12620.73 73.45 54574.05 88888.00 2015-08-29 22:33:58.375 241 12620.75 73.47 54574.05 88888.00 2015-08-29 22:33:58.500 241 12620.67 73.50 54574.10 88888.00 2015-08-29 22:33:58.625 241 12620.62 73.50 54574.10 88888.00 2015-08-29 22:33:58.750 241 12620.65 73.45 54574.12 88888.00 2015-08-29 22:33:58.875 241 12620.62 73.45 54574.10 88888.00 2015-08-29 22:33:59.000 241 12620.55 73.42 54574.10 88888.00 2015-08-29 22:33:59.125 241 12620.55 73.42 54574.10 88888.00 2015-08-29 22:33:59.250 241 12620.58 73.45 54574.10 88888.00 2015-08-29 22:33:59.375 241 12620.70 73.45 54574.10 88888.00 2015-08-29 22:33:59.500 241 12620.67 73.42 54574.10 88888.00 2015-08-29 22:33:59.625 241 12620.62 73.42 54574.10 88888.00 2015-08-29 22:33:59.750 241 12620.60 73.40 54574.07 88888.00 2015-08-29 22:33:59.875 241 12620.58 73.40 54574.12 88888.00 2015-08-29 22:34:00.000 241 12620.58 73.42 54574.12 88888.00 2015-08-29 22:34:00.125 241 12620.60 73.45 54574.12 88888.00 2015-08-29 22:34:00.250 241 12620.62 73.40 54574.12 88888.00 2015-08-29 22:34:00.375 241 12620.60 73.40 54574.12 88888.00 2015-08-29 22:34:00.500 241 12620.58 73.40 54574.12 88888.00 2015-08-29 22:34:00.625 241 12620.55 73.45 54574.12 88888.00 2015-08-29 22:34:00.750 241 12620.58 73.42 54574.10 88888.00 2015-08-29 22:34:00.875 241 12620.60 73.40 54574.10 88888.00 2015-08-29 22:34:01.000 241 12620.58 73.38 54574.10 88888.00 2015-08-29 22:34:01.125 241 12620.62 73.35 54574.12 88888.00 2015-08-29 22:34:01.250 241 12620.60 73.35 54574.12 88888.00 2015-08-29 22:34:01.375 241 12620.52 73.38 54574.12 88888.00 2015-08-29 22:34:01.500 241 12620.55 73.38 54574.12 88888.00 2015-08-29 22:34:01.625 241 12620.58 73.40 54574.15 88888.00 2015-08-29 22:34:01.750 241 12620.58 73.40 54574.12 88888.00 2015-08-29 22:34:01.875 241 12620.58 73.40 54574.12 88888.00 2015-08-29 22:34:02.000 241 12620.58 73.35 54574.12 88888.00 2015-08-29 22:34:02.125 241 12620.60 73.38 54574.12 88888.00 2015-08-29 22:34:02.250 241 12620.67 73.35 54574.12 88888.00 2015-08-29 22:34:02.375 241 12620.65 73.33 54574.15 88888.00 2015-08-29 22:34:02.500 241 12620.55 73.35 54574.18 88888.00 2015-08-29 22:34:02.625 241 12620.50 73.35 54574.15 88888.00 2015-08-29 22:34:02.750 241 12620.55 73.33 54574.18 88888.00 2015-08-29 22:34:02.875 241 12620.52 73.33 54574.15 88888.00 2015-08-29 22:34:03.000 241 12620.50 73.30 54574.18 88888.00 2015-08-29 22:34:03.125 241 12620.50 73.33 54574.18 88888.00 2015-08-29 22:34:03.250 241 12620.50 73.35 54574.20 88888.00 2015-08-29 22:34:03.375 241 12620.52 73.38 54574.18 88888.00 2015-08-29 22:34:03.500 241 12620.55 73.35 54574.12 88888.00 2015-08-29 22:34:03.625 241 12620.52 73.33 54574.10 88888.00 2015-08-29 22:34:03.750 241 12620.42 73.33 54574.12 88888.00 2015-08-29 22:34:03.875 241 12620.45 73.35 54574.12 88888.00 2015-08-29 22:34:04.000 241 12620.50 73.33 54574.12 88888.00 2015-08-29 22:34:04.125 241 12620.52 73.33 54574.15 88888.00 2015-08-29 22:34:04.250 241 12620.50 73.33 54574.18 88888.00 2015-08-29 22:34:04.375 241 12620.50 73.35 54574.18 88888.00 2015-08-29 22:34:04.500 241 12620.52 73.35 54574.18 88888.00 2015-08-29 22:34:04.625 241 12620.55 73.33 54574.15 88888.00 2015-08-29 22:34:04.750 241 12620.60 73.33 54574.18 88888.00 2015-08-29 22:34:04.875 241 12620.55 73.33 54574.18 88888.00 2015-08-29 22:34:05.000 241 12620.52 73.30 54574.15 88888.00 2015-08-29 22:34:05.125 241 12620.50 73.33 54574.18 88888.00 2015-08-29 22:34:05.250 241 12620.42 73.33 54574.18 88888.00 2015-08-29 22:34:05.375 241 12620.45 73.33 54574.15 88888.00 2015-08-29 22:34:05.500 241 12620.50 73.33 54574.18 88888.00 2015-08-29 22:34:05.625 241 12620.45 73.33 54574.20 88888.00 2015-08-29 22:34:05.750 241 12620.45 73.33 54574.20 88888.00 2015-08-29 22:34:05.875 241 12620.42 73.30 54574.18 88888.00 2015-08-29 22:34:06.000 241 12620.42 73.28 54574.18 88888.00 2015-08-29 22:34:06.125 241 12620.50 73.33 54574.20 88888.00 2015-08-29 22:34:06.250 241 12620.48 73.33 54574.20 88888.00 2015-08-29 22:34:06.375 241 12620.48 73.30 54574.20 88888.00 2015-08-29 22:34:06.500 241 12620.42 73.30 54574.20 88888.00 2015-08-29 22:34:06.625 241 12620.38 73.30 54574.18 88888.00 2015-08-29 22:34:06.750 241 12620.38 73.30 54574.18 88888.00 2015-08-29 22:34:06.875 241 12620.42 73.30 54574.15 88888.00 2015-08-29 22:34:07.000 241 12620.48 73.30 54574.18 88888.00 2015-08-29 22:34:07.125 241 12620.48 73.30 54574.20 88888.00 2015-08-29 22:34:07.250 241 12620.42 73.33 54574.20 88888.00 2015-08-29 22:34:07.375 241 12620.40 73.30 54574.20 88888.00 2015-08-29 22:34:07.500 241 12620.42 73.30 54574.18 88888.00 2015-08-29 22:34:07.625 241 12620.45 73.30 54574.18 88888.00 2015-08-29 22:34:07.750 241 12620.45 73.28 54574.18 88888.00 2015-08-29 22:34:07.875 241 12620.42 73.30 54574.22 88888.00 2015-08-29 22:34:08.000 241 12620.48 73.35 54574.22 88888.00 2015-08-29 22:34:08.125 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:08.250 241 12620.48 73.35 54574.22 88888.00 2015-08-29 22:34:08.375 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:08.500 241 12620.55 73.35 54574.18 88888.00 2015-08-29 22:34:08.625 241 12620.55 73.35 54574.18 88888.00 2015-08-29 22:34:08.750 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:08.875 241 12620.40 73.35 54574.25 88888.00 2015-08-29 22:34:09.000 241 12620.40 73.38 54574.22 88888.00 2015-08-29 22:34:09.125 241 12620.50 73.35 54574.22 88888.00 2015-08-29 22:34:09.250 241 12620.42 73.28 54574.18 88888.00 2015-08-29 22:34:09.375 241 12620.40 73.30 54574.18 88888.00 2015-08-29 22:34:09.500 241 12620.42 73.30 54574.18 88888.00 2015-08-29 22:34:09.625 241 12620.42 73.33 54574.22 88888.00 2015-08-29 22:34:09.750 241 12620.50 73.33 54574.20 88888.00 2015-08-29 22:34:09.875 241 12620.45 73.28 54574.20 88888.00 2015-08-29 22:34:10.000 241 12620.42 73.28 54574.18 88888.00 2015-08-29 22:34:10.125 241 12620.48 73.30 54574.20 88888.00 2015-08-29 22:34:10.250 241 12620.38 73.28 54574.20 88888.00 2015-08-29 22:34:10.375 241 12620.35 73.33 54574.20 88888.00 2015-08-29 22:34:10.500 241 12620.40 73.33 54574.20 88888.00 2015-08-29 22:34:10.625 241 12620.45 73.30 54574.20 88888.00 2015-08-29 22:34:10.750 241 12620.45 73.33 54574.20 88888.00 2015-08-29 22:34:10.875 241 12620.48 73.38 54574.20 88888.00 2015-08-29 22:34:11.000 241 12620.45 73.38 54574.18 88888.00 2015-08-29 22:34:11.125 241 12620.45 73.35 54574.18 88888.00 2015-08-29 22:34:11.250 241 12620.48 73.33 54574.18 88888.00 2015-08-29 22:34:11.375 241 12620.48 73.38 54574.20 88888.00 2015-08-29 22:34:11.500 241 12620.42 73.40 54574.22 88888.00 2015-08-29 22:34:11.625 241 12620.45 73.35 54574.20 88888.00 2015-08-29 22:34:11.750 241 12620.48 73.33 54574.22 88888.00 2015-08-29 22:34:11.875 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:12.000 241 12620.50 73.35 54574.20 88888.00 2015-08-29 22:34:12.125 241 12620.50 73.38 54574.22 88888.00 2015-08-29 22:34:12.250 241 12620.48 73.38 54574.22 88888.00 2015-08-29 22:34:12.375 241 12620.40 73.38 54574.20 88888.00 2015-08-29 22:34:12.500 241 12620.42 73.38 54574.20 88888.00 2015-08-29 22:34:12.625 241 12620.50 73.35 54574.20 88888.00 2015-08-29 22:34:12.750 241 12620.50 73.35 54574.18 88888.00 2015-08-29 22:34:12.875 241 12620.52 73.35 54574.18 88888.00 2015-08-29 22:34:13.000 241 12620.55 73.35 54574.15 88888.00 2015-08-29 22:34:13.125 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:13.250 241 12620.48 73.38 54574.22 88888.00 2015-08-29 22:34:13.375 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:13.500 241 12620.45 73.38 54574.20 88888.00 2015-08-29 22:34:13.625 241 12620.50 73.38 54574.20 88888.00 2015-08-29 22:34:13.750 241 12620.50 73.40 54574.20 88888.00 2015-08-29 22:34:13.875 241 12620.48 73.38 54574.20 88888.00 2015-08-29 22:34:14.000 241 12620.45 73.38 54574.20 88888.00 2015-08-29 22:34:14.125 241 12620.52 73.40 54574.20 88888.00 2015-08-29 22:34:14.250 241 12620.50 73.42 54574.20 88888.00 2015-08-29 22:34:14.375 241 12620.50 73.40 54574.18 88888.00 2015-08-29 22:34:14.500 241 12620.52 73.40 54574.18 88888.00 2015-08-29 22:34:14.625 241 12620.55 73.42 54574.18 88888.00 2015-08-29 22:34:14.750 241 12620.58 73.40 54574.18 88888.00 2015-08-29 22:34:14.875 241 12620.58 73.40 54574.18 88888.00 2015-08-29 22:34:15.000 241 12620.50 73.38 54574.18 88888.00 2015-08-29 22:34:15.125 241 12620.50 73.40 54574.20 88888.00 2015-08-29 22:34:15.250 241 12620.62 73.47 54574.22 88888.00 2015-08-29 22:34:15.375 241 12620.62 73.45 54574.22 88888.00 2015-08-29 22:34:15.500 241 12620.50 73.42 54574.22 88888.00 2015-08-29 22:34:15.625 241 12620.58 73.40 54574.20 88888.00 2015-08-29 22:34:15.750 241 12620.65 73.40 54574.20 88888.00 2015-08-29 22:34:15.875 241 12620.65 73.40 54574.20 88888.00 2015-08-29 22:34:16.000 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:16.125 241 12620.70 73.42 54574.20 88888.00 2015-08-29 22:34:16.250 241 12620.75 73.42 54574.20 88888.00 2015-08-29 22:34:16.375 241 12620.70 73.42 54574.18 88888.00 2015-08-29 22:34:16.500 241 12620.62 73.38 54574.15 88888.00 2015-08-29 22:34:16.625 241 12620.60 73.38 54574.18 88888.00 2015-08-29 22:34:16.750 241 12620.60 73.40 54574.20 88888.00 2015-08-29 22:34:16.875 241 12620.67 73.42 54574.20 88888.00 2015-08-29 22:34:17.000 241 12620.67 73.45 54574.20 88888.00 2015-08-29 22:34:17.125 241 12620.58 73.42 54574.18 88888.00 2015-08-29 22:34:17.250 241 12620.55 73.42 54574.15 88888.00 2015-08-29 22:34:17.375 241 12620.60 73.45 54574.18 88888.00 2015-08-29 22:34:17.500 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:17.625 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:17.750 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:17.875 241 12620.67 73.42 54574.15 88888.00 2015-08-29 22:34:18.000 241 12620.67 73.40 54574.18 88888.00 2015-08-29 22:34:18.125 241 12620.60 73.38 54574.18 88888.00 2015-08-29 22:34:18.250 241 12620.52 73.35 54574.18 88888.00 2015-08-29 22:34:18.375 241 12620.58 73.38 54574.18 88888.00 2015-08-29 22:34:18.500 241 12620.62 73.45 54574.20 88888.00 2015-08-29 22:34:18.625 241 12620.65 73.45 54574.18 88888.00 2015-08-29 22:34:18.750 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:18.875 241 12620.58 73.42 54574.18 88888.00 2015-08-29 22:34:19.000 241 12620.58 73.42 54574.18 88888.00 2015-08-29 22:34:19.125 241 12620.60 73.42 54574.18 88888.00 2015-08-29 22:34:19.250 241 12620.62 73.42 54574.20 88888.00 2015-08-29 22:34:19.375 241 12620.60 73.47 54574.22 88888.00 2015-08-29 22:34:19.500 241 12620.60 73.42 54574.20 88888.00 2015-08-29 22:34:19.625 241 12620.62 73.38 54574.20 88888.00 2015-08-29 22:34:19.750 241 12620.70 73.38 54574.20 88888.00 2015-08-29 22:34:19.875 241 12620.70 73.45 54574.20 88888.00 2015-08-29 22:34:20.000 241 12620.70 73.42 54574.20 88888.00 2015-08-29 22:34:20.125 241 12620.67 73.38 54574.18 88888.00 2015-08-29 22:34:20.250 241 12620.67 73.38 54574.18 88888.00 2015-08-29 22:34:20.375 241 12620.70 73.42 54574.18 88888.00 2015-08-29 22:34:20.500 241 12620.75 73.45 54574.18 88888.00 2015-08-29 22:34:20.625 241 12620.73 73.42 54574.18 88888.00 2015-08-29 22:34:20.750 241 12620.67 73.42 54574.20 88888.00 2015-08-29 22:34:20.875 241 12620.73 73.40 54574.22 88888.00 2015-08-29 22:34:21.000 241 12620.75 73.40 54574.18 88888.00 2015-08-29 22:34:21.125 241 12620.73 73.42 54574.18 88888.00 2015-08-29 22:34:21.250 241 12620.67 73.40 54574.20 88888.00 2015-08-29 22:34:21.375 241 12620.70 73.42 54574.22 88888.00 2015-08-29 22:34:21.500 241 12620.70 73.42 54574.18 88888.00 2015-08-29 22:34:21.625 241 12620.73 73.42 54574.18 88888.00 2015-08-29 22:34:21.750 241 12620.75 73.42 54574.18 88888.00 2015-08-29 22:34:21.875 241 12620.75 73.40 54574.20 88888.00 2015-08-29 22:34:22.000 241 12620.73 73.38 54574.18 88888.00 2015-08-29 22:34:22.125 241 12620.67 73.40 54574.20 88888.00 2015-08-29 22:34:22.250 241 12620.62 73.42 54574.18 88888.00 2015-08-29 22:34:22.375 241 12620.60 73.38 54574.18 88888.00 2015-08-29 22:34:22.500 241 12620.62 73.38 54574.18 88888.00 2015-08-29 22:34:22.625 241 12620.60 73.40 54574.18 88888.00 2015-08-29 22:34:22.750 241 12620.60 73.40 54574.18 88888.00 2015-08-29 22:34:22.875 241 12620.60 73.42 54574.20 88888.00 2015-08-29 22:34:23.000 241 12620.65 73.38 54574.18 88888.00 2015-08-29 22:34:23.125 241 12620.73 73.38 54574.18 88888.00 2015-08-29 22:34:23.250 241 12620.70 73.40 54574.15 88888.00 2015-08-29 22:34:23.375 241 12620.67 73.35 54574.12 88888.00 2015-08-29 22:34:23.500 241 12620.70 73.35 54574.12 88888.00 2015-08-29 22:34:23.625 241 12620.77 73.33 54574.12 88888.00 2015-08-29 22:34:23.750 241 12620.77 73.33 54574.12 88888.00 2015-08-29 22:34:23.875 241 12620.73 73.35 54574.15 88888.00 2015-08-29 22:34:24.000 241 12620.67 73.38 54574.12 88888.00 2015-08-29 22:34:24.125 241 12620.70 73.38 54574.18 88888.00 2015-08-29 22:34:24.250 241 12620.70 73.40 54574.20 88888.00 2015-08-29 22:34:24.375 241 12620.73 73.38 54574.15 88888.00 2015-08-29 22:34:24.500 241 12620.73 73.35 54574.15 88888.00 2015-08-29 22:34:24.625 241 12620.75 73.35 54574.12 88888.00 2015-08-29 22:34:24.750 241 12620.77 73.35 54574.12 88888.00 2015-08-29 22:34:24.875 241 12620.85 73.35 54574.12 88888.00 2015-08-29 22:34:25.000 241 12620.90 73.35 54574.10 88888.00 2015-08-29 22:34:25.125 241 12620.88 73.35 54574.15 88888.00 2015-08-29 22:34:25.250 241 12620.83 73.33 54574.15 88888.00 2015-08-29 22:34:25.375 241 12620.88 73.35 54574.15 88888.00 2015-08-29 22:34:25.500 241 12620.83 73.35 54574.15 88888.00 2015-08-29 22:34:25.625 241 12620.80 73.33 54574.15 88888.00 2015-08-29 22:34:25.750 241 12620.80 73.33 54574.12 88888.00 2015-08-29 22:34:25.875 241 12620.83 73.33 54574.12 88888.00 2015-08-29 22:34:26.000 241 12620.83 73.33 54574.12 88888.00 2015-08-29 22:34:26.125 241 12620.83 73.33 54574.15 88888.00 2015-08-29 22:34:26.250 241 12620.80 73.33 54574.15 88888.00 2015-08-29 22:34:26.375 241 12620.77 73.33 54574.15 88888.00 2015-08-29 22:34:26.500 241 12620.77 73.33 54574.12 88888.00 2015-08-29 22:34:26.625 241 12620.83 73.35 54574.12 88888.00 2015-08-29 22:34:26.750 241 12620.85 73.35 54574.12 88888.00 2015-08-29 22:34:26.875 241 12620.83 73.33 54574.15 88888.00 2015-08-29 22:34:27.000 241 12620.75 73.30 54574.12 88888.00 2015-08-29 22:34:27.125 241 12620.77 73.30 54574.12 88888.00 2015-08-29 22:34:27.250 241 12620.80 73.30 54574.15 88888.00 2015-08-29 22:34:27.375 241 12620.83 73.30 54574.15 88888.00 2015-08-29 22:34:27.500 241 12620.80 73.30 54574.12 88888.00 2015-08-29 22:34:27.625 241 12620.85 73.30 54574.12 88888.00 2015-08-29 22:34:27.750 241 12620.83 73.33 54574.15 88888.00 2015-08-29 22:34:27.875 241 12620.80 73.33 54574.15 88888.00 2015-08-29 22:34:28.000 241 12620.77 73.30 54574.15 88888.00 2015-08-29 22:34:28.125 241 12620.77 73.28 54574.15 88888.00 2015-08-29 22:34:28.250 241 12620.77 73.28 54574.15 88888.00 2015-08-29 22:34:28.375 241 12620.88 73.28 54574.12 88888.00 2015-08-29 22:34:28.500 241 12620.90 73.30 54574.12 88888.00 2015-08-29 22:34:28.625 241 12620.88 73.30 54574.12 88888.00 2015-08-29 22:34:28.750 241 12620.88 73.33 54574.12 88888.00 2015-08-29 22:34:28.875 241 12620.90 73.35 54574.12 88888.00 2015-08-29 22:34:29.000 241 12620.90 73.33 54574.12 88888.00 2015-08-29 22:34:29.125 241 12620.88 73.28 54574.12 88888.00 2015-08-29 22:34:29.250 241 12620.90 73.28 54574.12 88888.00 2015-08-29 22:34:29.375 241 12620.92 73.33 54574.10 88888.00 2015-08-29 22:34:29.500 241 12620.88 73.33 54574.12 88888.00 2015-08-29 22:34:29.625 241 12620.85 73.35 54574.15 88888.00 2015-08-29 22:34:29.750 241 12620.88 73.35 54574.12 88888.00 2015-08-29 22:34:29.875 241 12620.88 73.35 54574.12 88888.00 2015-08-29 22:34:30.000 241 12620.88 73.38 54574.10 88888.00 2015-08-29 22:34:30.125 241 12620.92 73.38 54574.07 88888.00 2015-08-29 22:34:30.250 241 12620.92 73.38 54574.12 88888.00 2015-08-29 22:34:30.375 241 12620.92 73.38 54574.10 88888.00 2015-08-29 22:34:30.500 241 12620.98 73.38 54574.10 88888.00 2015-08-29 22:34:30.625 241 12620.98 73.38 54574.10 88888.00 2015-08-29 22:34:30.750 241 12621.02 73.38 54574.10 88888.00 2015-08-29 22:34:30.875 241 12621.05 73.42 54574.07 88888.00 2015-08-29 22:34:31.000 241 12621.02 73.40 54574.07 88888.00 2015-08-29 22:34:31.125 241 12621.08 73.42 54574.07 88888.00 2015-08-29 22:34:31.250 241 12621.08 73.40 54574.10 88888.00 2015-08-29 22:34:31.375 241 12621.10 73.40 54574.10 88888.00 2015-08-29 22:34:31.500 241 12621.08 73.40 54574.07 88888.00 2015-08-29 22:34:31.625 241 12621.02 73.40 54574.05 88888.00 2015-08-29 22:34:31.750 241 12621.05 73.42 54574.07 88888.00 2015-08-29 22:34:31.875 241 12621.08 73.42 54574.10 88888.00 2015-08-29 22:34:32.000 241 12621.12 73.40 54574.10 88888.00 2015-08-29 22:34:32.125 241 12621.10 73.40 54574.07 88888.00 2015-08-29 22:34:32.250 241 12621.08 73.38 54574.07 88888.00 2015-08-29 22:34:32.375 241 12621.10 73.40 54574.05 88888.00 2015-08-29 22:34:32.500 241 12621.10 73.40 54574.05 88888.00 2015-08-29 22:34:32.625 241 12621.10 73.40 54574.05 88888.00 2015-08-29 22:34:32.750 241 12621.08 73.42 54574.07 88888.00 2015-08-29 22:34:32.875 241 12621.10 73.47 54574.05 88888.00 2015-08-29 22:34:33.000 241 12621.10 73.47 54574.05 88888.00 2015-08-29 22:34:33.125 241 12621.12 73.47 54574.10 88888.00 2015-08-29 22:34:33.250 241 12621.08 73.47 54574.07 88888.00 2015-08-29 22:34:33.375 241 12621.17 73.47 54574.05 88888.00 2015-08-29 22:34:33.500 241 12621.17 73.42 54574.05 88888.00 2015-08-29 22:34:33.625 241 12621.17 73.42 54574.03 88888.00 2015-08-29 22:34:33.750 241 12621.17 73.42 54574.05 88888.00 2015-08-29 22:34:33.875 241 12621.23 73.45 54574.07 88888.00 2015-08-29 22:34:34.000 241 12621.27 73.47 54574.07 88888.00 2015-08-29 22:34:34.125 241 12621.30 73.53 54574.10 88888.00 2015-08-29 22:34:34.250 241 12621.35 73.55 54574.07 88888.00 2015-08-29 22:34:34.375 241 12621.35 73.53 54574.05 88888.00 2015-08-29 22:34:34.500 241 12621.30 73.47 54574.03 88888.00 2015-08-29 22:34:34.625 241 12621.27 73.50 54574.05 88888.00 2015-08-29 22:34:34.750 241 12621.27 73.50 54574.05 88888.00 2015-08-29 22:34:34.875 241 12621.33 73.47 54574.03 88888.00 2015-08-29 22:34:35.000 241 12621.30 73.45 54574.00 88888.00 2015-08-29 22:34:35.125 241 12621.30 73.47 54574.03 88888.00 2015-08-29 22:34:35.250 241 12621.27 73.50 54574.05 88888.00 2015-08-29 22:34:35.375 241 12621.33 73.50 54574.07 88888.00 2015-08-29 22:34:35.500 241 12621.27 73.47 54574.03 88888.00 2015-08-29 22:34:35.625 241 12621.23 73.42 54574.03 88888.00 2015-08-29 22:34:35.750 241 12621.23 73.42 54574.03 88888.00 2015-08-29 22:34:35.875 241 12621.30 73.45 54574.03 88888.00 2015-08-29 22:34:36.000 241 12621.38 73.42 54574.03 88888.00 2015-08-29 22:34:36.125 241 12621.33 73.42 54574.03 88888.00 2015-08-29 22:34:36.250 241 12621.35 73.45 54574.03 88888.00 2015-08-29 22:34:36.375 241 12621.38 73.47 54574.03 88888.00 2015-08-29 22:34:36.500 241 12621.35 73.47 54574.03 88888.00 2015-08-29 22:34:36.625 241 12621.30 73.45 54574.03 88888.00 2015-08-29 22:34:36.750 241 12621.35 73.47 54574.05 88888.00 2015-08-29 22:34:36.875 241 12621.42 73.50 54574.03 88888.00 2015-08-29 22:34:37.000 241 12621.42 73.45 54574.00 88888.00 2015-08-29 22:34:37.125 241 12621.40 73.47 54574.03 88888.00 2015-08-29 22:34:37.250 241 12621.38 73.45 54574.03 88888.00 2015-08-29 22:34:37.375 241 12621.40 73.50 54574.03 88888.00 2015-08-29 22:34:37.500 241 12621.42 73.47 54574.03 88888.00 2015-08-29 22:34:37.625 241 12621.42 73.47 54574.03 88888.00 2015-08-29 22:34:37.750 241 12621.42 73.47 54574.03 88888.00 2015-08-29 22:34:37.875 241 12621.48 73.47 54574.00 88888.00 2015-08-29 22:34:38.000 241 12621.48 73.47 54574.00 88888.00 2015-08-29 22:34:38.125 241 12621.45 73.45 54574.00 88888.00 2015-08-29 22:34:38.250 241 12621.38 73.45 54574.00 88888.00 2015-08-29 22:34:38.375 241 12621.35 73.47 54574.00 88888.00 2015-08-29 22:34:38.500 241 12621.35 73.47 54574.00 88888.00 2015-08-29 22:34:38.625 241 12621.33 73.45 54573.97 88888.00 2015-08-29 22:34:38.750 241 12621.33 73.47 54574.00 88888.00 2015-08-29 22:34:38.875 241 12621.38 73.42 54574.00 88888.00 2015-08-29 22:34:39.000 241 12621.40 73.40 54574.00 88888.00 2015-08-29 22:34:39.125 241 12621.35 73.42 54574.00 88888.00 2015-08-29 22:34:39.250 241 12621.35 73.42 54574.00 88888.00 2015-08-29 22:34:39.375 241 12621.45 73.45 54574.00 88888.00 2015-08-29 22:34:39.500 241 12621.52 73.47 54573.97 88888.00 2015-08-29 22:34:39.625 241 12621.45 73.45 54573.97 88888.00 2015-08-29 22:34:39.750 241 12621.38 73.45 54573.97 88888.00 2015-08-29 22:34:39.875 241 12621.35 73.47 54573.97 88888.00 2015-08-29 22:34:40.000 241 12621.35 73.42 54573.97 88888.00 2015-08-29 22:34:40.125 241 12621.45 73.42 54574.00 88888.00 2015-08-29 22:34:40.250 241 12621.40 73.42 54573.97 88888.00 2015-08-29 22:34:40.375 241 12621.45 73.45 54573.97 88888.00 2015-08-29 22:34:40.500 241 12621.55 73.47 54574.00 88888.00 2015-08-29 22:34:40.625 241 12621.55 73.45 54573.97 88888.00 2015-08-29 22:34:40.750 241 12621.55 73.47 54573.97 88888.00 2015-08-29 22:34:40.875 241 12621.50 73.47 54573.97 88888.00 2015-08-29 22:34:41.000 241 12621.55 73.42 54573.95 88888.00 2015-08-29 22:34:41.125 241 12621.60 73.38 54573.95 88888.00 2015-08-29 22:34:41.250 241 12621.60 73.40 54574.00 88888.00 2015-08-29 22:34:41.375 241 12621.60 73.45 54574.03 88888.00 2015-08-29 22:34:41.500 241 12621.58 73.50 54574.03 88888.00 2015-08-29 22:34:41.625 241 12621.58 73.50 54574.00 88888.00 2015-08-29 22:34:41.750 241 12621.55 73.47 54574.00 88888.00 2015-08-29 22:34:41.875 241 12621.50 73.42 54573.97 88888.00 2015-08-29 22:34:42.000 241 12621.42 73.42 54573.97 88888.00 2015-08-29 22:34:42.125 241 12621.42 73.45 54574.00 88888.00 2015-08-29 22:34:42.250 241 12621.48 73.45 54573.95 88888.00 2015-08-29 22:34:42.375 241 12621.52 73.42 54573.95 88888.00 2015-08-29 22:34:42.500 241 12621.50 73.45 54573.95 88888.00 2015-08-29 22:34:42.625 241 12621.55 73.47 54573.95 88888.00 2015-08-29 22:34:42.750 241 12621.55 73.47 54573.95 88888.00 2015-08-29 22:34:42.875 241 12621.52 73.42 54573.95 88888.00 2015-08-29 22:34:43.000 241 12621.52 73.45 54573.95 88888.00 2015-08-29 22:34:43.125 241 12621.52 73.45 54573.95 88888.00 2015-08-29 22:34:43.250 241 12621.55 73.47 54573.97 88888.00 2015-08-29 22:34:43.375 241 12621.60 73.50 54573.97 88888.00 2015-08-29 22:34:43.500 241 12621.62 73.50 54573.97 88888.00 2015-08-29 22:34:43.625 241 12621.65 73.47 54573.95 88888.00 2015-08-29 22:34:43.750 241 12621.62 73.50 54573.97 88888.00 2015-08-29 22:34:43.875 241 12621.65 73.47 54573.95 88888.00 2015-08-29 22:34:44.000 241 12621.65 73.45 54573.95 88888.00 2015-08-29 22:34:44.125 241 12621.65 73.45 54573.95 88888.00 2015-08-29 22:34:44.250 241 12621.67 73.47 54573.97 88888.00 2015-08-29 22:34:44.375 241 12621.70 73.47 54573.97 88888.00 2015-08-29 22:34:44.500 241 12621.73 73.45 54573.95 88888.00 2015-08-29 22:34:44.625 241 12621.67 73.40 54573.95 88888.00 2015-08-29 22:34:44.750 241 12621.73 73.47 54573.95 88888.00 2015-08-29 22:34:44.875 241 12621.70 73.47 54573.95 88888.00 2015-08-29 22:34:45.000 241 12621.67 73.45 54573.93 88888.00 2015-08-29 22:34:45.125 241 12621.62 73.45 54573.93 88888.00 2015-08-29 22:34:45.250 241 12621.60 73.45 54573.95 88888.00 2015-08-29 22:34:45.375 241 12621.70 73.50 54573.93 88888.00 2015-08-29 22:34:45.500 241 12621.70 73.47 54573.95 88888.00 2015-08-29 22:34:45.625 241 12621.67 73.50 54573.97 88888.00 2015-08-29 22:34:45.750 241 12621.65 73.55 54574.03 88888.00 2015-08-29 22:34:45.875 241 12621.67 73.55 54574.00 88888.00 2015-08-29 22:34:46.000 241 12621.65 73.53 54574.00 88888.00 2015-08-29 22:34:46.125 241 12621.65 73.47 54573.97 88888.00 2015-08-29 22:34:46.250 241 12621.65 73.45 54573.97 88888.00 2015-08-29 22:34:46.375 241 12621.70 73.50 54573.95 88888.00 2015-08-29 22:34:46.500 241 12621.67 73.50 54573.97 88888.00 2015-08-29 22:34:46.625 241 12621.65 73.47 54573.97 88888.00 2015-08-29 22:34:46.750 241 12621.67 73.47 54573.97 88888.00 2015-08-29 22:34:46.875 241 12621.65 73.45 54573.95 88888.00 2015-08-29 22:34:47.000 241 12621.67 73.47 54573.95 88888.00 2015-08-29 22:34:47.125 241 12621.67 73.50 54574.00 88888.00 2015-08-29 22:34:47.250 241 12621.67 73.47 54573.97 88888.00 2015-08-29 22:34:47.375 241 12621.75 73.50 54573.95 88888.00 2015-08-29 22:34:47.500 241 12621.77 73.53 54573.97 88888.00 2015-08-29 22:34:47.625 241 12621.77 73.53 54573.97 88888.00 2015-08-29 22:34:47.750 241 12621.75 73.53 54573.97 88888.00 2015-08-29 22:34:47.875 241 12621.77 73.53 54573.95 88888.00 2015-08-29 22:34:48.000 241 12621.70 73.53 54573.95 88888.00 2015-08-29 22:34:48.125 241 12621.70 73.55 54573.97 88888.00 2015-08-29 22:34:48.250 241 12621.77 73.53 54574.00 88888.00 2015-08-29 22:34:48.375 241 12621.77 73.55 54573.97 88888.00 2015-08-29 22:34:48.500 241 12621.75 73.55 54573.97 88888.00 2015-08-29 22:34:48.625 241 12621.73 73.50 54573.97 88888.00 2015-08-29 22:34:48.750 241 12621.73 73.50 54573.97 88888.00 2015-08-29 22:34:48.875 241 12621.77 73.53 54573.97 88888.00 2015-08-29 22:34:49.000 241 12621.83 73.53 54573.95 88888.00 2015-08-29 22:34:49.125 241 12621.80 73.53 54573.95 88888.00 2015-08-29 22:34:49.250 241 12621.73 73.53 54573.97 88888.00 2015-08-29 22:34:49.375 241 12621.73 73.53 54573.97 88888.00 2015-08-29 22:34:49.500 241 12621.75 73.55 54573.95 88888.00 2015-08-29 22:34:49.625 241 12621.77 73.55 54573.97 88888.00 2015-08-29 22:34:49.750 241 12621.75 73.53 54573.97 88888.00 2015-08-29 22:34:49.875 241 12621.73 73.55 54573.95 88888.00 2015-08-29 22:34:50.000 241 12621.70 73.58 54573.93 88888.00 2015-08-29 22:34:50.125 241 12621.70 73.53 54573.95 88888.00 2015-08-29 22:34:50.250 241 12621.73 73.50 54573.95 88888.00 2015-08-29 22:34:50.375 241 12621.75 73.55 54574.03 88888.00 2015-08-29 22:34:50.500 241 12621.83 73.58 54574.05 88888.00 2015-08-29 22:34:50.625 241 12621.83 73.55 54574.00 88888.00 2015-08-29 22:34:50.750 241 12621.77 73.53 54573.97 88888.00 2015-08-29 22:34:50.875 241 12621.85 73.55 54573.97 88888.00 2015-08-29 22:34:51.000 241 12621.88 73.55 54573.97 88888.00 2015-08-29 22:34:51.125 241 12621.83 73.55 54573.97 88888.00 2015-08-29 22:34:51.250 241 12621.85 73.50 54573.95 88888.00 2015-08-29 22:34:51.375 241 12621.88 73.55 54573.97 88888.00 2015-08-29 22:34:51.500 241 12621.83 73.55 54574.00 88888.00 2015-08-29 22:34:51.625 241 12621.83 73.55 54574.00 88888.00 2015-08-29 22:34:51.750 241 12621.80 73.53 54573.97 88888.00 2015-08-29 22:34:51.875 241 12621.83 73.53 54574.00 88888.00 2015-08-29 22:34:52.000 241 12621.80 73.55 54573.97 88888.00 2015-08-29 22:34:52.125 241 12621.85 73.55 54573.97 88888.00 2015-08-29 22:34:52.250 241 12621.92 73.58 54574.00 88888.00 2015-08-29 22:34:52.375 241 12622.00 73.60 54573.97 88888.00 2015-08-29 22:34:52.500 241 12621.98 73.60 54574.00 88888.00 2015-08-29 22:34:52.625 241 12621.98 73.60 54574.00 88888.00 2015-08-29 22:34:52.750 241 12621.92 73.58 54574.00 88888.00 2015-08-29 22:34:52.875 241 12621.92 73.58 54574.00 88888.00 2015-08-29 22:34:53.000 241 12621.98 73.58 54573.97 88888.00 2015-08-29 22:34:53.125 241 12621.95 73.60 54574.00 88888.00 2015-08-29 22:34:53.250 241 12621.90 73.58 54574.00 88888.00 2015-08-29 22:34:53.375 241 12621.95 73.58 54574.03 88888.00 2015-08-29 22:34:53.500 241 12621.95 73.55 54574.03 88888.00 2015-08-29 22:34:53.625 241 12621.92 73.55 54574.05 88888.00 2015-08-29 22:34:53.750 241 12621.95 73.55 54574.05 88888.00 2015-08-29 22:34:53.875 241 12622.02 73.60 54574.03 88888.00 2015-08-29 22:34:54.000 241 12622.02 73.60 54574.03 88888.00 2015-08-29 22:34:54.125 241 12621.95 73.58 54574.00 88888.00 2015-08-29 22:34:54.250 241 12621.92 73.58 54574.00 88888.00 2015-08-29 22:34:54.375 241 12621.98 73.58 54574.00 88888.00 2015-08-29 22:34:54.500 241 12621.95 73.58 54573.97 88888.00 2015-08-29 22:34:54.625 241 12621.92 73.58 54573.97 88888.00 2015-08-29 22:34:54.750 241 12621.95 73.60 54574.00 88888.00 2015-08-29 22:34:54.875 241 12621.92 73.60 54574.03 88888.00 2015-08-29 22:34:55.000 241 12621.92 73.60 54574.03 88888.00 2015-08-29 22:34:55.125 241 12621.90 73.58 54574.03 88888.00 2015-08-29 22:34:55.250 241 12621.85 73.58 54574.07 88888.00 2015-08-29 22:34:55.375 241 12621.88 73.58 54574.05 88888.00 2015-08-29 22:34:55.500 241 12621.85 73.58 54574.03 88888.00 2015-08-29 22:34:55.625 241 12621.88 73.60 54574.03 88888.00 2015-08-29 22:34:55.750 241 12621.85 73.60 54574.05 88888.00 2015-08-29 22:34:55.875 241 12621.83 73.60 54574.05 88888.00 2015-08-29 22:34:56.000 241 12621.80 73.58 54574.03 88888.00 2015-08-29 22:34:56.125 241 12621.80 73.58 54574.05 88888.00 2015-08-29 22:34:56.250 241 12621.85 73.58 54574.07 88888.00 2015-08-29 22:34:56.375 241 12621.88 73.60 54574.05 88888.00 2015-08-29 22:34:56.500 241 12621.85 73.60 54574.05 88888.00 2015-08-29 22:34:56.625 241 12621.83 73.55 54574.05 88888.00 2015-08-29 22:34:56.750 241 12621.83 73.55 54574.05 88888.00 2015-08-29 22:34:56.875 241 12621.83 73.58 54574.05 88888.00 2015-08-29 22:34:57.000 241 12621.80 73.58 54574.05 88888.00 2015-08-29 22:34:57.125 241 12621.77 73.55 54574.03 88888.00 2015-08-29 22:34:57.250 241 12621.83 73.53 54574.07 88888.00 2015-08-29 22:34:57.375 241 12621.88 73.55 54574.07 88888.00 2015-08-29 22:34:57.500 241 12621.83 73.55 54574.05 88888.00 2015-08-29 22:34:57.625 241 12621.83 73.55 54574.05 88888.00 2015-08-29 22:34:57.750 241 12621.85 73.55 54574.05 88888.00 2015-08-29 22:34:57.875 241 12621.83 73.55 54574.03 88888.00 2015-08-29 22:34:58.000 241 12621.83 73.55 54574.03 88888.00 2015-08-29 22:34:58.125 241 12621.83 73.55 54574.03 88888.00 2015-08-29 22:34:58.250 241 12621.83 73.55 54574.05 88888.00 2015-08-29 22:34:58.375 241 12621.80 73.60 54574.07 88888.00 2015-08-29 22:34:58.500 241 12621.83 73.60 54574.07 88888.00 2015-08-29 22:34:58.625 241 12621.83 73.60 54574.05 88888.00 2015-08-29 22:34:58.750 241 12621.77 73.60 54574.05 88888.00 2015-08-29 22:34:58.875 241 12621.80 73.55 54574.05 88888.00 2015-08-29 22:34:59.000 241 12621.80 73.53 54574.05 88888.00 2015-08-29 22:34:59.125 241 12621.77 73.55 54574.05 88888.00 2015-08-29 22:34:59.250 241 12621.80 73.58 54574.07 88888.00 2015-08-29 22:34:59.375 241 12621.80 73.55 54574.10 88888.00 2015-08-29 22:34:59.500 241 12621.83 73.55 54574.07 88888.00 2015-08-29 22:34:59.625 241 12621.85 73.55 54574.07 88888.00 2015-08-29 22:34:59.750 241 12621.85 73.55 54574.07 88888.00 2015-08-29 22:34:59.875 241 12621.85 73.55 54574.05 88888.00 2015-08-29 22:35:00.000 241 12621.85 73.53 54574.05 88888.00 2015-08-29 22:35:00.125 241 12621.85 73.53 54574.05 88888.00 2015-08-29 22:35:00.250 241 12621.92 73.55 54574.07 88888.00 2015-08-29 22:35:00.375 241 12621.92 73.58 54574.07 88888.00 2015-08-29 22:35:00.500 241 12621.85 73.53 54574.10 88888.00 2015-08-29 22:35:00.625 241 12621.85 73.53 54574.05 88888.00 2015-08-29 22:35:00.750 241 12621.85 73.55 54574.10 88888.00 2015-08-29 22:35:00.875 241 12621.80 73.58 54574.07 88888.00 2015-08-29 22:35:01.000 241 12621.80 73.58 54574.07 88888.00 2015-08-29 22:35:01.125 241 12621.80 73.55 54574.10 88888.00 2015-08-29 22:35:01.250 241 12621.83 73.55 54574.10 88888.00 2015-08-29 22:35:01.375 241 12621.90 73.58 54574.07 88888.00 2015-08-29 22:35:01.500 241 12621.88 73.53 54574.10 88888.00 2015-08-29 22:35:01.625 241 12621.85 73.53 54574.07 88888.00 2015-08-29 22:35:01.750 241 12621.90 73.55 54574.10 88888.00 2015-08-29 22:35:01.875 241 12621.92 73.58 54574.12 88888.00 2015-08-29 22:35:02.000 241 12621.95 73.55 54574.12 88888.00 2015-08-29 22:35:02.125 241 12621.88 73.55 54574.12 88888.00 2015-08-29 22:35:02.250 241 12621.80 73.53 54574.12 88888.00 2015-08-29 22:35:02.375 241 12621.75 73.53 54574.10 88888.00 2015-08-29 22:35:02.500 241 12621.80 73.53 54574.10 88888.00 2015-08-29 22:35:02.625 241 12621.80 73.55 54574.12 88888.00 2015-08-29 22:35:02.750 241 12621.80 73.58 54574.15 88888.00 2015-08-29 22:35:02.875 241 12621.85 73.58 54574.15 88888.00 2015-08-29 22:35:03.000 241 12621.83 73.55 54574.15 88888.00 2015-08-29 22:35:03.125 241 12621.80 73.55 54574.15 88888.00 2015-08-29 22:35:03.250 241 12621.77 73.53 54574.18 88888.00 2015-08-29 22:35:03.375 241 12621.85 73.55 54574.20 88888.00 2015-08-29 22:35:03.500 241 12621.83 73.58 54574.20 88888.00 2015-08-29 22:35:03.625 241 12621.77 73.53 54574.18 88888.00 2015-08-29 22:35:03.750 241 12621.77 73.53 54574.15 88888.00 2015-08-29 22:35:03.875 241 12621.75 73.53 54574.12 88888.00 2015-08-29 22:35:04.000 241 12621.83 73.53 54574.15 88888.00 2015-08-29 22:35:04.125 241 12621.85 73.55 54574.15 88888.00 2015-08-29 22:35:04.250 241 12621.83 73.55 54574.18 88888.00 2015-08-29 22:35:04.375 241 12621.85 73.55 54574.18 88888.00 2015-08-29 22:35:04.500 241 12621.80 73.55 54574.15 88888.00 2015-08-29 22:35:04.625 241 12621.88 73.55 54574.18 88888.00 2015-08-29 22:35:04.750 241 12621.90 73.55 54574.15 88888.00 2015-08-29 22:35:04.875 241 12621.83 73.55 54574.18 88888.00 2015-08-29 22:35:05.000 241 12621.75 73.55 54574.15 88888.00 2015-08-29 22:35:05.125 241 12621.77 73.60 54574.18 88888.00 2015-08-29 22:35:05.250 241 12621.77 73.55 54574.18 88888.00 2015-08-29 22:35:05.375 241 12621.80 73.55 54574.15 88888.00 2015-08-29 22:35:05.500 241 12621.80 73.55 54574.18 88888.00 2015-08-29 22:35:05.625 241 12621.77 73.58 54574.18 88888.00 2015-08-29 22:35:05.750 241 12621.80 73.55 54574.15 88888.00 2015-08-29 22:35:05.875 241 12621.80 73.50 54574.18 88888.00 2015-08-29 22:35:06.000 241 12621.77 73.53 54574.20 88888.00 2015-08-29 22:35:06.125 241 12621.70 73.55 54574.20 88888.00 2015-08-29 22:35:06.250 241 12621.77 73.58 54574.18 88888.00 2015-08-29 22:35:06.375 241 12621.80 73.58 54574.18 88888.00 2015-08-29 22:35:06.500 241 12621.73 73.55 54574.18 88888.00 2015-08-29 22:35:06.625 241 12621.70 73.55 54574.20 88888.00 2015-08-29 22:35:06.750 241 12621.67 73.58 54574.20 88888.00 2015-08-29 22:35:06.875 241 12621.73 73.58 54574.20 88888.00 2015-08-29 22:35:07.000 241 12621.73 73.55 54574.22 88888.00 2015-08-29 22:35:07.125 241 12621.70 73.53 54574.20 88888.00 2015-08-29 22:35:07.250 241 12621.70 73.50 54574.20 88888.00 2015-08-29 22:35:07.375 241 12621.73 73.53 54574.20 88888.00 2015-08-29 22:35:07.500 241 12621.73 73.53 54574.20 88888.00 2015-08-29 22:35:07.625 241 12621.83 73.53 54574.18 88888.00 2015-08-29 22:35:07.750 241 12621.77 73.58 54574.22 88888.00 2015-08-29 22:35:07.875 241 12621.70 73.58 54574.20 88888.00 2015-08-29 22:35:08.000 241 12621.65 73.55 54574.18 88888.00 2015-08-29 22:35:08.125 241 12621.67 73.55 54574.18 88888.00 2015-08-29 22:35:08.250 241 12621.67 73.55 54574.20 88888.00 2015-08-29 22:35:08.375 241 12621.75 73.55 54574.18 88888.00 2015-08-29 22:35:08.500 241 12621.77 73.53 54574.18 88888.00 2015-08-29 22:35:08.625 241 12621.77 73.53 54574.18 88888.00 2015-08-29 22:35:08.750 241 12621.77 73.58 54574.22 88888.00 2015-08-29 22:35:08.875 241 12621.70 73.58 54574.22 88888.00 2015-08-29 22:35:09.000 241 12621.65 73.53 54574.22 88888.00 2015-08-29 22:35:09.125 241 12621.60 73.53 54574.20 88888.00 2015-08-29 22:35:09.250 241 12621.58 73.47 54574.20 88888.00 2015-08-29 22:35:09.375 241 12621.62 73.47 54574.20 88888.00 2015-08-29 22:35:09.500 241 12621.62 73.50 54574.22 88888.00 2015-08-29 22:35:09.625 241 12621.65 73.47 54574.22 88888.00 2015-08-29 22:35:09.750 241 12621.67 73.47 54574.22 88888.00 2015-08-29 22:35:09.875 241 12621.65 73.47 54574.25 88888.00 2015-08-29 22:35:10.000 241 12621.62 73.45 54574.22 88888.00 2015-08-29 22:35:10.125 241 12621.67 73.45 54574.25 88888.00 2015-08-29 22:35:10.250 241 12621.70 73.47 54574.25 88888.00 2015-08-29 22:35:10.375 241 12621.70 73.50 54574.25 88888.00 2015-08-29 22:35:10.500 241 12621.73 73.47 54574.25 88888.00 2015-08-29 22:35:10.625 241 12621.70 73.45 54574.25 88888.00 2015-08-29 22:35:10.750 241 12621.70 73.47 54574.28 88888.00 2015-08-29 22:35:10.875 241 12621.70 73.47 54574.28 88888.00 2015-08-29 22:35:11.000 241 12621.67 73.45 54574.25 88888.00 2015-08-29 22:35:11.125 241 12621.67 73.45 54574.28 88888.00 2015-08-29 22:35:11.250 241 12621.67 73.45 54574.25 88888.00 2015-08-29 22:35:11.375 241 12621.67 73.45 54574.25 88888.00 2015-08-29 22:35:11.500 241 12621.65 73.45 54574.28 88888.00 2015-08-29 22:35:11.625 241 12621.58 73.47 54574.28 88888.00 2015-08-29 22:35:11.750 241 12621.58 73.45 54574.28 88888.00 2015-08-29 22:35:11.875 241 12621.62 73.47 54574.28 88888.00 2015-08-29 22:35:12.000 241 12621.67 73.45 54574.30 88888.00 2015-08-29 22:35:12.125 241 12621.67 73.42 54574.30 88888.00 2015-08-29 22:35:12.250 241 12621.73 73.42 54574.30 88888.00 2015-08-29 22:35:12.375 241 12621.73 73.45 54574.30 88888.00 2015-08-29 22:35:12.500 241 12621.67 73.45 54574.28 88888.00 2015-08-29 22:35:12.625 241 12621.67 73.47 54574.30 88888.00 2015-08-29 22:35:12.750 241 12621.60 73.45 54574.28 88888.00 2015-08-29 22:35:12.875 241 12621.60 73.42 54574.30 88888.00 2015-08-29 22:35:13.000 241 12621.62 73.47 54574.32 88888.00 2015-08-29 22:35:13.125 241 12621.62 73.47 54574.35 88888.00 2015-08-29 22:35:13.250 241 12621.52 73.42 54574.32 88888.00 2015-08-29 22:35:13.375 241 12621.52 73.42 54574.32 88888.00 2015-08-29 22:35:13.500 241 12621.58 73.50 54574.32 88888.00 2015-08-29 22:35:13.625 241 12621.60 73.47 54574.30 88888.00 2015-08-29 22:35:13.750 241 12621.62 73.47 54574.32 88888.00 2015-08-29 22:35:13.875 241 12621.60 73.47 54574.32 88888.00 2015-08-29 22:35:14.000 241 12621.58 73.50 54574.32 88888.00 2015-08-29 22:35:14.125 241 12621.58 73.45 54574.32 88888.00 2015-08-29 22:35:14.250 241 12621.50 73.42 54574.32 88888.00 2015-08-29 22:35:14.375 241 12621.45 73.42 54574.35 88888.00 2015-08-29 22:35:14.500 241 12621.50 73.42 54574.32 88888.00 2015-08-29 22:35:14.625 241 12621.58 73.45 54574.30 88888.00 2015-08-29 22:35:14.750 241 12621.60 73.45 54574.32 88888.00 2015-08-29 22:35:14.875 241 12621.58 73.45 54574.32 88888.00 2015-08-29 22:35:15.000 241 12621.52 73.42 54574.35 88888.00 2015-08-29 22:35:15.125 241 12621.52 73.42 54574.35 88888.00 2015-08-29 22:35:15.250 241 12621.48 73.42 54574.38 88888.00 2015-08-29 22:35:15.375 241 12621.48 73.45 54574.38 88888.00 2015-08-29 22:35:15.500 241 12621.55 73.47 54574.38 88888.00 2015-08-29 22:35:15.625 241 12621.50 73.42 54574.35 88888.00 2015-08-29 22:35:15.750 241 12621.40 73.38 54574.38 88888.00 2015-08-29 22:35:15.875 241 12621.45 73.38 54574.38 88888.00 2015-08-29 22:35:16.000 241 12621.52 73.42 54574.40 88888.00 2015-08-29 22:35:16.125 241 12621.55 73.45 54574.40 88888.00 2015-08-29 22:35:16.250 241 12621.48 73.42 54574.38 88888.00 2015-08-29 22:35:16.375 241 12621.45 73.42 54574.38 88888.00 2015-08-29 22:35:16.500 241 12621.45 73.42 54574.35 88888.00 2015-08-29 22:35:16.625 241 12621.48 73.50 54574.35 88888.00 2015-08-29 22:35:16.750 241 12621.45 73.47 54574.35 88888.00 2015-08-29 22:35:16.875 241 12621.48 73.42 54574.35 88888.00 2015-08-29 22:35:17.000 241 12621.48 73.45 54574.38 88888.00 2015-08-29 22:35:17.125 241 12621.52 73.45 54574.38 88888.00 2015-08-29 22:35:17.250 241 12621.52 73.40 54574.38 88888.00 2015-08-29 22:35:17.375 241 12621.52 73.45 54574.38 88888.00 2015-08-29 22:35:17.500 241 12621.52 73.50 54574.38 88888.00 2015-08-29 22:35:17.625 241 12621.52 73.45 54574.35 88888.00 2015-08-29 22:35:17.750 241 12621.50 73.45 54574.38 88888.00 2015-08-29 22:35:17.875 241 12621.48 73.45 54574.38 88888.00 2015-08-29 22:35:18.000 241 12621.42 73.45 54574.38 88888.00 2015-08-29 22:35:18.125 241 12621.42 73.45 54574.38 88888.00 2015-08-29 22:35:18.250 241 12621.45 73.47 54574.40 88888.00 2015-08-29 22:35:18.375 241 12621.50 73.47 54574.40 88888.00 2015-08-29 22:35:18.500 241 12621.50 73.47 54574.40 88888.00 2015-08-29 22:35:18.625 241 12621.48 73.50 54574.38 88888.00 2015-08-29 22:35:18.750 241 12621.48 73.53 54574.38 88888.00 2015-08-29 22:35:18.875 241 12621.45 73.53 54574.38 88888.00 2015-08-29 22:35:19.000 241 12621.42 73.53 54574.38 88888.00 2015-08-29 22:35:19.125 241 12621.40 73.50 54574.40 88888.00 2015-08-29 22:35:19.250 241 12621.40 73.50 54574.43 88888.00 2015-08-29 22:35:19.375 241 12621.40 73.47 54574.38 88888.00 2015-08-29 22:35:19.500 241 12621.38 73.45 54574.38 88888.00 2015-08-29 22:35:19.625 241 12621.42 73.47 54574.43 88888.00 2015-08-29 22:35:19.750 241 12621.42 73.50 54574.43 88888.00 2015-08-29 22:35:19.875 241 12621.40 73.50 54574.45 88888.00 2015-08-29 22:35:20.000 241 12621.35 73.45 54574.43 88888.00 2015-08-29 22:35:20.125 241 12621.33 73.45 54574.40 88888.00 2015-08-29 22:35:20.250 241 12621.33 73.42 54574.40 88888.00 2015-08-29 22:35:20.375 241 12621.30 73.42 54574.43 88888.00 2015-08-29 22:35:20.500 241 12621.30 73.45 54574.43 88888.00 2015-08-29 22:35:20.625 241 12621.30 73.45 54574.40 88888.00 2015-08-29 22:35:20.750 241 12621.33 73.45 54574.43 88888.00 2015-08-29 22:35:20.875 241 12621.35 73.45 54574.40 88888.00 2015-08-29 22:35:21.000 241 12621.38 73.42 54574.40 88888.00 2015-08-29 22:35:21.125 241 12621.42 73.45 54574.43 88888.00 2015-08-29 22:35:21.250 241 12621.48 73.45 54574.43 88888.00 2015-08-29 22:35:21.375 241 12621.42 73.42 54574.43 88888.00 2015-08-29 22:35:21.500 241 12621.45 73.40 54574.43 88888.00 2015-08-29 22:35:21.625 241 12621.45 73.45 54574.45 88888.00 2015-08-29 22:35:21.750 241 12621.50 73.47 54574.43 88888.00 2015-08-29 22:35:21.875 241 12621.52 73.45 54574.43 88888.00 2015-08-29 22:35:22.000 241 12621.45 73.42 54574.40 88888.00 2015-08-29 22:35:22.125 241 12621.40 73.40 54574.43 88888.00 2015-08-29 22:35:22.250 241 12621.40 73.40 54574.43 88888.00 2015-08-29 22:35:22.375 241 12621.48 73.42 54574.43 88888.00 2015-08-29 22:35:22.500 241 12621.52 73.42 54574.45 88888.00 2015-08-29 22:35:22.625 241 12621.52 73.45 54574.45 88888.00 2015-08-29 22:35:22.750 241 12621.50 73.47 54574.45 88888.00 2015-08-29 22:35:22.875 241 12621.45 73.42 54574.45 88888.00 2015-08-29 22:35:23.000 241 12621.42 73.42 54574.45 88888.00 2015-08-29 22:35:23.125 241 12621.40 73.40 54574.45 88888.00 2015-08-29 22:35:23.250 241 12621.40 73.38 54574.45 88888.00 2015-08-29 22:35:23.375 241 12621.45 73.40 54574.45 88888.00 2015-08-29 22:35:23.500 241 12621.42 73.42 54574.47 88888.00 2015-08-29 22:35:23.625 241 12621.45 73.42 54574.47 88888.00 2015-08-29 22:35:23.750 241 12621.40 73.45 54574.45 88888.00 2015-08-29 22:35:23.875 241 12621.35 73.42 54574.43 88888.00 2015-08-29 22:35:24.000 241 12621.35 73.45 54574.45 88888.00 2015-08-29 22:35:24.125 241 12621.42 73.45 54574.45 88888.00 2015-08-29 22:35:24.250 241 12621.40 73.42 54574.43 88888.00 2015-08-29 22:35:24.375 241 12621.40 73.42 54574.43 88888.00 2015-08-29 22:35:24.500 241 12621.45 73.42 54574.45 88888.00 2015-08-29 22:35:24.625 241 12621.45 73.42 54574.45 88888.00 2015-08-29 22:35:24.750 241 12621.40 73.42 54574.47 88888.00 2015-08-29 22:35:24.875 241 12621.38 73.42 54574.47 88888.00 2015-08-29 22:35:25.000 241 12621.33 73.40 54574.45 88888.00 2015-08-29 22:35:25.125 241 12621.27 73.40 54574.47 88888.00 2015-08-29 22:35:25.250 241 12621.33 73.38 54574.47 88888.00 2015-08-29 22:35:25.375 241 12621.30 73.38 54574.47 88888.00 2015-08-29 22:35:25.500 241 12621.23 73.35 54574.45 88888.00 2015-08-29 22:35:25.625 241 12621.23 73.35 54574.43 88888.00 2015-08-29 22:35:25.750 241 12621.30 73.35 54574.45 88888.00 2015-08-29 22:35:25.875 241 12621.33 73.40 54574.47 88888.00 2015-08-29 22:35:26.000 241 12621.25 73.45 54574.45 88888.00 2015-08-29 22:35:26.125 241 12621.23 73.40 54574.47 88888.00 2015-08-29 22:35:26.250 241 12621.23 73.38 54574.47 88888.00 2015-08-29 22:35:26.375 241 12621.23 73.38 54574.47 88888.00 2015-08-29 22:35:26.500 241 12621.25 73.35 54574.47 88888.00 2015-08-29 22:35:26.625 241 12621.27 73.38 54574.47 88888.00 2015-08-29 22:35:26.750 241 12621.27 73.38 54574.47 88888.00 2015-08-29 22:35:26.875 241 12621.23 73.35 54574.45 88888.00 2015-08-29 22:35:27.000 241 12621.25 73.35 54574.45 88888.00 2015-08-29 22:35:27.125 241 12621.17 73.35 54574.50 88888.00 2015-08-29 22:35:27.250 241 12621.20 73.33 54574.47 88888.00 2015-08-29 22:35:27.375 241 12621.25 73.30 54574.45 88888.00 2015-08-29 22:35:27.500 241 12621.30 73.33 54574.47 88888.00 2015-08-29 22:35:27.625 241 12621.27 73.33 54574.47 88888.00 2015-08-29 22:35:27.750 241 12621.25 73.33 54574.47 88888.00 2015-08-29 22:35:27.875 241 12621.25 73.33 54574.50 88888.00 2015-08-29 22:35:28.000 241 12621.30 73.30 54574.47 88888.00 2015-08-29 22:35:28.125 241 12621.30 73.30 54574.47 88888.00 2015-08-29 22:35:28.250 241 12621.30 73.35 54574.50 88888.00 2015-08-29 22:35:28.375 241 12621.35 73.40 54574.50 88888.00 2015-08-29 22:35:28.500 241 12621.38 73.40 54574.50 88888.00 2015-08-29 22:35:28.625 241 12621.35 73.35 54574.50 88888.00 2015-08-29 22:35:28.750 241 12621.30 73.33 54574.50 88888.00 2015-08-29 22:35:28.875 241 12621.27 73.33 54574.50 88888.00 2015-08-29 22:35:29.000 241 12621.27 73.33 54574.50 88888.00 2015-08-29 22:35:29.125 241 12621.25 73.28 54574.50 88888.00 2015-08-29 22:35:29.250 241 12621.27 73.25 54574.53 88888.00 2015-08-29 22:35:29.375 241 12621.30 73.28 54574.55 88888.00 2015-08-29 22:35:29.500 241 12621.33 73.33 54574.55 88888.00 2015-08-29 22:35:29.625 241 12621.35 73.35 54574.55 88888.00 2015-08-29 22:35:29.750 241 12621.30 73.35 54574.53 88888.00 2015-08-29 22:35:29.875 241 12621.25 73.25 54574.47 88888.00 2015-08-29 22:35:30.000 241 12621.25 73.25 54574.47 88888.00 2015-08-29 22:35:30.125 241 12621.27 73.30 54574.50 88888.00 2015-08-29 22:35:30.250 241 12621.27 73.30 54574.50 88888.00 2015-08-29 22:35:30.375 241 12621.27 73.30 54574.53 88888.00 2015-08-29 22:35:30.500 241 12621.33 73.30 54574.53 88888.00 2015-08-29 22:35:30.625 241 12621.35 73.28 54574.50 88888.00 2015-08-29 22:35:30.750 241 12621.30 73.25 54574.50 88888.00 2015-08-29 22:35:30.875 241 12621.25 73.20 54574.53 88888.00 2015-08-29 22:35:31.000 241 12621.17 73.20 54574.53 88888.00 2015-08-29 22:35:31.125 241 12621.15 73.22 54574.53 88888.00 2015-08-29 22:35:31.250 241 12621.12 73.25 54574.55 88888.00 2015-08-29 22:35:31.375 241 12621.17 73.28 54574.55 88888.00 2015-08-29 22:35:31.500 241 12621.17 73.25 54574.53 88888.00 2015-08-29 22:35:31.625 241 12621.15 73.20 54574.53 88888.00 2015-08-29 22:35:31.750 241 12621.17 73.22 54574.53 88888.00 2015-08-29 22:35:31.875 241 12621.15 73.30 54574.53 88888.00 2015-08-29 22:35:32.000 241 12621.10 73.30 54574.55 88888.00 2015-08-29 22:35:32.125 241 12621.08 73.25 54574.55 88888.00 2015-08-29 22:35:32.250 241 12621.15 73.22 54574.50 88888.00 2015-08-29 22:35:32.375 241 12621.25 73.20 54574.53 88888.00 2015-08-29 22:35:32.500 241 12621.25 73.25 54574.55 88888.00 2015-08-29 22:35:32.625 241 12621.17 73.28 54574.55 88888.00 2015-08-29 22:35:32.750 241 12621.15 73.22 54574.53 88888.00 2015-08-29 22:35:32.875 241 12621.17 73.25 54574.53 88888.00 2015-08-29 22:35:33.000 241 12621.17 73.25 54574.53 88888.00 2015-08-29 22:35:33.125 241 12621.12 73.22 54574.55 88888.00 2015-08-29 22:35:33.250 241 12621.08 73.22 54574.57 88888.00 2015-08-29 22:35:33.375 241 12621.02 73.22 54574.57 88888.00 2015-08-29 22:35:33.500 241 12621.02 73.22 54574.57 88888.00 2015-08-29 22:35:33.625 241 12621.05 73.22 54574.57 88888.00 2015-08-29 22:35:33.750 241 12621.10 73.22 54574.55 88888.00 2015-08-29 22:35:33.875 241 12621.10 73.22 54574.55 88888.00 2015-08-29 22:35:34.000 241 12621.10 73.22 54574.55 88888.00 2015-08-29 22:35:34.125 241 12621.10 73.22 54574.57 88888.00 2015-08-29 22:35:34.250 241 12621.10 73.22 54574.57 88888.00 2015-08-29 22:35:34.375 241 12621.05 73.25 54574.57 88888.00 2015-08-29 22:35:34.500 241 12621.05 73.22 54574.55 88888.00 2015-08-29 22:35:34.625 241 12621.10 73.22 54574.57 88888.00 2015-08-29 22:35:34.750 241 12621.10 73.28 54574.60 88888.00 2015-08-29 22:35:34.875 241 12621.05 73.22 54574.60 88888.00 2015-08-29 22:35:35.000 241 12621.05 73.22 54574.55 88888.00 2015-08-29 22:35:35.125 241 12621.08 73.20 54574.57 88888.00 2015-08-29 22:35:35.250 241 12621.02 73.17 54574.55 88888.00 2015-08-29 22:35:35.375 241 12621.10 73.25 54574.55 88888.00 2015-08-29 22:35:35.500 241 12621.15 73.22 54574.53 88888.00 2015-08-29 22:35:35.625 241 12621.12 73.22 54574.55 88888.00 2015-08-29 22:35:35.750 241 12621.10 73.22 54574.55 88888.00 2015-08-29 22:35:35.875 241 12621.08 73.17 54574.53 88888.00 2015-08-29 22:35:36.000 241 12621.05 73.20 54574.50 88888.00 2015-08-29 22:35:36.125 241 12621.10 73.25 54574.53 88888.00 2015-08-29 22:35:36.250 241 12621.08 73.22 54574.55 88888.00 2015-08-29 22:35:36.375 241 12621.05 73.25 54574.55 88888.00 2015-08-29 22:35:36.500 241 12621.02 73.28 54574.53 88888.00 2015-08-29 22:35:36.625 241 12621.00 73.25 54574.55 88888.00 2015-08-29 22:35:36.750 241 12620.98 73.20 54574.50 88888.00 2015-08-29 22:35:36.875 241 12621.00 73.17 54574.50 88888.00 2015-08-29 22:35:37.000 241 12621.08 73.20 54574.53 88888.00 2015-08-29 22:35:37.125 241 12621.12 73.22 54574.55 88888.00 2015-08-29 22:35:37.250 241 12621.08 73.20 54574.55 88888.00 2015-08-29 22:35:37.375 241 12621.00 73.20 54574.55 88888.00 2015-08-29 22:35:37.500 241 12620.95 73.22 54574.55 88888.00 2015-08-29 22:35:37.625 241 12620.95 73.20 54574.50 88888.00 2015-08-29 22:35:37.750 241 12620.95 73.20 54574.53 88888.00 2015-08-29 22:35:37.875 241 12620.92 73.17 54574.53 88888.00 2015-08-29 22:35:38.000 241 12620.92 73.22 54574.53 88888.00 2015-08-29 22:35:38.125 241 12620.95 73.22 54574.53 88888.00 2015-08-29 22:35:38.250 241 12621.00 73.22 54574.53 88888.00 2015-08-29 22:35:38.375 241 12621.02 73.30 54574.55 88888.00 2015-08-29 22:35:38.500 241 12620.95 73.28 54574.55 88888.00 2015-08-29 22:35:38.625 241 12620.92 73.20 54574.53 88888.00 2015-08-29 22:35:38.750 241 12620.90 73.22 54574.50 88888.00 2015-08-29 22:35:38.875 241 12620.88 73.22 54574.53 88888.00 2015-08-29 22:35:39.000 241 12620.90 73.25 54574.50 88888.00 2015-08-29 22:35:39.125 241 12620.95 73.25 54574.53 88888.00 2015-08-29 22:35:39.250 241 12620.95 73.25 54574.55 88888.00 2015-08-29 22:35:39.375 241 12620.95 73.25 54574.53 88888.00 2015-08-29 22:35:39.500 241 12620.95 73.25 54574.53 88888.00 2015-08-29 22:35:39.625 241 12620.98 73.28 54574.50 88888.00 2015-08-29 22:35:39.750 241 12620.98 73.25 54574.53 88888.00 2015-08-29 22:35:39.875 241 12620.98 73.25 54574.50 88888.00 2015-08-29 22:35:40.000 241 12620.98 73.22 54574.50 88888.00 2015-08-29 22:35:40.125 241 12620.98 73.28 54574.50 88888.00 2015-08-29 22:35:40.250 241 12620.92 73.30 54574.53 88888.00 2015-08-29 22:35:40.375 241 12620.95 73.28 54574.53 88888.00 2015-08-29 22:35:40.500 241 12621.00 73.30 54574.50 88888.00 2015-08-29 22:35:40.625 241 12621.02 73.30 54574.53 88888.00 2015-08-29 22:35:40.750 241 12621.05 73.30 54574.53 88888.00 2015-08-29 22:35:40.875 241 12621.00 73.30 54574.53 88888.00 2015-08-29 22:35:41.000 241 12620.95 73.30 54574.55 88888.00 2015-08-29 22:35:41.125 241 12620.90 73.25 54574.55 88888.00 2015-08-29 22:35:41.250 241 12620.88 73.25 54574.53 88888.00 2015-08-29 22:35:41.375 241 12620.92 73.25 54574.50 88888.00 2015-08-29 22:35:41.500 241 12621.00 73.30 54574.53 88888.00 2015-08-29 22:35:41.625 241 12621.00 73.30 54574.55 88888.00 2015-08-29 22:35:41.750 241 12620.95 73.30 54574.55 88888.00 2015-08-29 22:35:41.875 241 12620.98 73.30 54574.55 88888.00 2015-08-29 22:35:42.000 241 12621.08 73.30 54574.55 88888.00 2015-08-29 22:35:42.125 241 12621.02 73.30 54574.55 88888.00 2015-08-29 22:35:42.250 241 12620.98 73.28 54574.53 88888.00 2015-08-29 22:35:42.375 241 12620.98 73.30 54574.53 88888.00 2015-08-29 22:35:42.500 241 12621.00 73.33 54574.53 88888.00 2015-08-29 22:35:42.625 241 12621.00 73.35 54574.53 88888.00 2015-08-29 22:35:42.750 241 12620.98 73.33 54574.50 88888.00 2015-08-29 22:35:42.875 241 12620.92 73.30 54574.53 88888.00 2015-08-29 22:35:43.000 241 12620.88 73.30 54574.47 88888.00 2015-08-29 22:35:43.125 241 12620.88 73.38 54574.53 88888.00 2015-08-29 22:35:43.250 241 12620.90 73.35 54574.55 88888.00 2015-08-29 22:35:43.375 241 12620.92 73.33 54574.53 88888.00 2015-08-29 22:35:43.500 241 12620.95 73.33 54574.53 88888.00 2015-08-29 22:35:43.625 241 12620.90 73.33 54574.53 88888.00 2015-08-29 22:35:43.750 241 12620.88 73.33 54574.53 88888.00 2015-08-29 22:35:43.875 241 12620.88 73.30 54574.55 88888.00 2015-08-29 22:35:44.000 241 12620.95 73.33 54574.53 88888.00 2015-08-29 22:35:44.125 241 12620.90 73.30 54574.53 88888.00 2015-08-29 22:35:44.250 241 12620.83 73.28 54574.50 88888.00 2015-08-29 22:35:44.375 241 12620.83 73.30 54574.50 88888.00 2015-08-29 22:35:44.500 241 12620.85 73.35 54574.53 88888.00 2015-08-29 22:35:44.625 241 12620.85 73.33 54574.50 88888.00 2015-08-29 22:35:44.750 241 12620.80 73.33 54574.50 88888.00 2015-08-29 22:35:44.875 241 12620.80 73.35 54574.50 88888.00 2015-08-29 22:35:45.000 241 12620.77 73.33 54574.47 88888.00 2015-08-29 22:35:45.125 241 12620.83 73.33 54574.50 88888.00 2015-08-29 22:35:45.250 241 12620.80 73.30 54574.53 88888.00 2015-08-29 22:35:45.375 241 12620.83 73.30 54574.50 88888.00 2015-08-29 22:35:45.500 241 12620.88 73.30 54574.47 88888.00 2015-08-29 22:35:45.625 241 12620.85 73.35 54574.50 88888.00 2015-08-29 22:35:45.750 241 12620.85 73.35 54574.50 88888.00 2015-08-29 22:35:45.875 241 12620.80 73.38 54574.47 88888.00 2015-08-29 22:35:46.000 241 12620.80 73.33 54574.45 88888.00 2015-08-29 22:35:46.125 241 12620.80 73.33 54574.47 88888.00 2015-08-29 22:35:46.250 241 12620.77 73.33 54574.50 88888.00 2015-08-29 22:35:46.375 241 12620.80 73.35 54574.53 88888.00 2015-08-29 22:35:46.500 241 12620.85 73.35 54574.53 88888.00 2015-08-29 22:35:46.625 241 12620.83 73.33 54574.53 88888.00 2015-08-29 22:35:46.750 241 12620.83 73.35 54574.53 88888.00 2015-08-29 22:35:46.875 241 12620.83 73.35 54574.53 88888.00 2015-08-29 22:35:47.000 241 12620.83 73.35 54574.50 88888.00 2015-08-29 22:35:47.125 241 12620.80 73.35 54574.53 88888.00 2015-08-29 22:35:47.250 241 12620.77 73.35 54574.53 88888.00 2015-08-29 22:35:47.375 241 12620.83 73.35 54574.53 88888.00 2015-08-29 22:35:47.500 241 12620.90 73.38 54574.53 88888.00 2015-08-29 22:35:47.625 241 12620.88 73.35 54574.53 88888.00 2015-08-29 22:35:47.750 241 12620.85 73.33 54574.53 88888.00 2015-08-29 22:35:47.875 241 12620.85 73.33 54574.53 88888.00 2015-08-29 22:35:48.000 241 12620.88 73.33 54574.53 88888.00 2015-08-29 22:35:48.125 241 12620.85 73.30 54574.53 88888.00 2015-08-29 22:35:48.250 241 12620.85 73.28 54574.50 88888.00 2015-08-29 22:35:48.375 241 12620.83 73.30 54574.50 88888.00 2015-08-29 22:35:48.500 241 12620.77 73.30 54574.53 88888.00 2015-08-29 22:35:48.625 241 12620.83 73.30 54574.53 88888.00 2015-08-29 22:35:48.750 241 12620.88 73.30 54574.50 88888.00 2015-08-29 22:35:48.875 241 12620.85 73.30 54574.53 88888.00 2015-08-29 22:35:49.000 241 12620.85 73.25 54574.50 88888.00 2015-08-29 22:35:49.125 241 12620.80 73.25 54574.53 88888.00 2015-08-29 22:35:49.250 241 12620.83 73.33 54574.53 88888.00 2015-08-29 22:35:49.375 241 12620.85 73.33 54574.50 88888.00 2015-08-29 22:35:49.500 241 12620.85 73.33 54574.50 88888.00 2015-08-29 22:35:49.625 241 12620.88 73.35 54574.50 88888.00 2015-08-29 22:35:49.750 241 12620.85 73.30 54574.47 88888.00 2015-08-29 22:35:49.875 241 12620.83 73.30 54574.47 88888.00 2015-08-29 22:35:50.000 241 12620.85 73.30 54574.47 88888.00 2015-08-29 22:35:50.125 241 12620.92 73.30 54574.50 88888.00 2015-08-29 22:35:50.250 241 12620.85 73.33 54574.50 88888.00 2015-08-29 22:35:50.375 241 12620.80 73.33 54574.50 88888.00 2015-08-29 22:35:50.500 241 12620.83 73.30 54574.50 88888.00 2015-08-29 22:35:50.625 241 12620.88 73.35 54574.47 88888.00 2015-08-29 22:35:50.750 241 12620.90 73.33 54574.47 88888.00 2015-08-29 22:35:50.875 241 12620.90 73.30 54574.47 88888.00 2015-08-29 22:35:51.000 241 12620.90 73.28 54574.50 88888.00 2015-08-29 22:35:51.125 241 12620.90 73.25 54574.50 88888.00 2015-08-29 22:35:51.250 241 12620.90 73.30 54574.50 88888.00 2015-08-29 22:35:51.375 241 12620.92 73.30 54574.50 88888.00 2015-08-29 22:35:51.500 241 12620.90 73.33 54574.50 88888.00 2015-08-29 22:35:51.625 241 12620.90 73.30 54574.50 88888.00 2015-08-29 22:35:51.750 241 12620.90 73.28 54574.45 88888.00 2015-08-29 22:35:51.875 241 12620.88 73.28 54574.47 88888.00 2015-08-29 22:35:52.000 241 12620.88 73.22 54574.45 88888.00 2015-08-29 22:35:52.125 241 12620.88 73.25 54574.45 88888.00 2015-08-29 22:35:52.250 241 12620.85 73.28 54574.47 88888.00 2015-08-29 22:35:52.375 241 12620.85 73.28 54574.45 88888.00 2015-08-29 22:35:52.500 241 12620.83 73.30 54574.47 88888.00 2015-08-29 22:35:52.625 241 12620.85 73.28 54574.47 88888.00 2015-08-29 22:35:52.750 241 12620.85 73.28 54574.47 88888.00 2015-08-29 22:35:52.875 241 12620.88 73.28 54574.47 88888.00 2015-08-29 22:35:53.000 241 12620.88 73.28 54574.47 88888.00 2015-08-29 22:35:53.125 241 12620.85 73.28 54574.47 88888.00 2015-08-29 22:35:53.250 241 12620.85 73.28 54574.47 88888.00 2015-08-29 22:35:53.375 241 12620.85 73.28 54574.50 88888.00 2015-08-29 22:35:53.500 241 12620.85 73.30 54574.50 88888.00 2015-08-29 22:35:53.625 241 12620.80 73.28 54574.47 88888.00 2015-08-29 22:35:53.750 241 12620.83 73.28 54574.47 88888.00 2015-08-29 22:35:53.875 241 12620.83 73.33 54574.50 88888.00 2015-08-29 22:35:54.000 241 12620.83 73.30 54574.47 88888.00 2015-08-29 22:35:54.125 241 12620.80 73.30 54574.47 88888.00 2015-08-29 22:35:54.250 241 12620.77 73.33 54574.53 88888.00 2015-08-29 22:35:54.375 241 12620.80 73.35 54574.50 88888.00 2015-08-29 22:35:54.500 241 12620.80 73.33 54574.50 88888.00 2015-08-29 22:35:54.625 241 12620.85 73.30 54574.47 88888.00 2015-08-29 22:35:54.750 241 12620.88 73.30 54574.47 88888.00 2015-08-29 22:35:54.875 241 12620.90 73.28 54574.47 88888.00 2015-08-29 22:35:55.000 241 12620.88 73.28 54574.47 88888.00 2015-08-29 22:35:55.125 241 12620.83 73.28 54574.50 88888.00 2015-08-29 22:35:55.250 241 12620.80 73.30 54574.50 88888.00 2015-08-29 22:35:55.375 241 12620.85 73.28 54574.50 88888.00 2015-08-29 22:35:55.500 241 12620.83 73.28 54574.50 88888.00 2015-08-29 22:35:55.625 241 12620.77 73.28 54574.50 88888.00 2015-08-29 22:35:55.750 241 12620.75 73.28 54574.47 88888.00 2015-08-29 22:35:55.875 241 12620.80 73.25 54574.45 88888.00 2015-08-29 22:35:56.000 241 12620.85 73.25 54574.45 88888.00 2015-08-29 22:35:56.125 241 12620.83 73.28 54574.45 88888.00 2015-08-29 22:35:56.250 241 12620.83 73.28 54574.45 88888.00 2015-08-29 22:35:56.375 241 12620.85 73.25 54574.45 88888.00 2015-08-29 22:35:56.500 241 12620.90 73.28 54574.47 88888.00 2015-08-29 22:35:56.625 241 12620.92 73.28 54574.43 88888.00 2015-08-29 22:35:56.750 241 12620.92 73.28 54574.43 88888.00 2015-08-29 22:35:56.875 241 12620.88 73.30 54574.45 88888.00 2015-08-29 22:35:57.000 241 12620.88 73.30 54574.45 88888.00 2015-08-29 22:35:57.125 241 12620.85 73.28 54574.43 88888.00 2015-08-29 22:35:57.250 241 12620.90 73.30 54574.45 88888.00 2015-08-29 22:35:57.375 241 12620.92 73.33 54574.45 88888.00 2015-08-29 22:35:57.500 241 12620.88 73.30 54574.45 88888.00 2015-08-29 22:35:57.625 241 12620.85 73.28 54574.45 88888.00 2015-08-29 22:35:57.750 241 12620.85 73.30 54574.47 88888.00 2015-08-29 22:35:57.875 241 12620.88 73.30 54574.45 88888.00 2015-08-29 22:35:58.000 241 12620.88 73.30 54574.43 88888.00 2015-08-29 22:35:58.125 241 12620.90 73.30 54574.43 88888.00 2015-08-29 22:35:58.250 241 12620.88 73.28 54574.43 88888.00 2015-08-29 22:35:58.375 241 12620.85 73.28 54574.43 88888.00 2015-08-29 22:35:58.500 241 12620.85 73.30 54574.43 88888.00 2015-08-29 22:35:58.625 241 12620.88 73.28 54574.40 88888.00 2015-08-29 22:35:58.750 241 12620.90 73.28 54574.40 88888.00 2015-08-29 22:35:58.875 241 12620.90 73.30 54574.43 88888.00 2015-08-29 22:35:59.000 241 12620.88 73.30 54574.43 88888.00 2015-08-29 22:35:59.125 241 12620.85 73.28 54574.40 88888.00 2015-08-29 22:35:59.250 241 12620.85 73.30 54574.43 88888.00 2015-08-29 22:35:59.375 241 12620.85 73.30 54574.38 88888.00 2015-08-29 22:35:59.500 241 12620.83 73.28 54574.40 88888.00 2015-08-29 22:35:59.625 241 12620.88 73.30 54574.40 88888.00 2015-08-29 22:35:59.750 241 12620.90 73.35 54574.40 88888.00 2015-08-29 22:35:59.875 241 12620.90 73.35 54574.40 88888.00 2015-08-29 22:36:00.000 241 12620.88 73.35 54574.40 88888.00 2015-08-29 22:36:00.125 241 12620.90 73.35 54574.43 88888.00 2015-08-29 22:36:00.250 241 12620.92 73.30 54574.40 88888.00 2015-08-29 22:36:00.375 241 12620.95 73.30 54574.40 88888.00 2015-08-29 22:36:00.500 241 12620.90 73.30 54574.38 88888.00 2015-08-29 22:36:00.625 241 12620.88 73.33 54574.38 88888.00 2015-08-29 22:36:00.750 241 12620.90 73.35 54574.40 88888.00 2015-08-29 22:36:00.875 241 12620.92 73.40 54574.40 88888.00 2015-08-29 22:36:01.000 241 12620.90 73.38 54574.40 88888.00 2015-08-29 22:36:01.125 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:01.250 241 12620.85 73.40 54574.43 88888.00 2015-08-29 22:36:01.375 241 12620.88 73.40 54574.40 88888.00 2015-08-29 22:36:01.500 241 12620.92 73.38 54574.40 88888.00 2015-08-29 22:36:01.625 241 12620.92 73.35 54574.40 88888.00 2015-08-29 22:36:01.750 241 12620.88 73.35 54574.40 88888.00 2015-08-29 22:36:01.875 241 12620.88 73.35 54574.40 88888.00 2015-08-29 22:36:02.000 241 12620.88 73.38 54574.38 88888.00 2015-08-29 22:36:02.125 241 12620.85 73.33 54574.38 88888.00 2015-08-29 22:36:02.250 241 12620.88 73.33 54574.40 88888.00 2015-08-29 22:36:02.375 241 12620.90 73.35 54574.40 88888.00 2015-08-29 22:36:02.500 241 12620.88 73.38 54574.43 88888.00 2015-08-29 22:36:02.625 241 12620.83 73.40 54574.43 88888.00 2015-08-29 22:36:02.750 241 12620.80 73.38 54574.40 88888.00 2015-08-29 22:36:02.875 241 12620.77 73.35 54574.38 88888.00 2015-08-29 22:36:03.000 241 12620.80 73.35 54574.38 88888.00 2015-08-29 22:36:03.125 241 12620.80 73.40 54574.38 88888.00 2015-08-29 22:36:03.250 241 12620.75 73.38 54574.35 88888.00 2015-08-29 22:36:03.375 241 12620.77 73.38 54574.38 88888.00 2015-08-29 22:36:03.500 241 12620.80 73.40 54574.38 88888.00 2015-08-29 22:36:03.625 241 12620.83 73.38 54574.38 88888.00 2015-08-29 22:36:03.750 241 12620.83 73.38 54574.38 88888.00 2015-08-29 22:36:03.875 241 12620.85 73.35 54574.38 88888.00 2015-08-29 22:36:04.000 241 12620.85 73.33 54574.35 88888.00 2015-08-29 22:36:04.125 241 12620.80 73.33 54574.38 88888.00 2015-08-29 22:36:04.250 241 12620.80 73.30 54574.38 88888.00 2015-08-29 22:36:04.375 241 12620.83 73.33 54574.40 88888.00 2015-08-29 22:36:04.500 241 12620.83 73.38 54574.40 88888.00 2015-08-29 22:36:04.625 241 12620.83 73.40 54574.40 88888.00 2015-08-29 22:36:04.750 241 12620.80 73.42 54574.40 88888.00 2015-08-29 22:36:04.875 241 12620.80 73.45 54574.40 88888.00 2015-08-29 22:36:05.000 241 12620.83 73.42 54574.38 88888.00 2015-08-29 22:36:05.125 241 12620.83 73.40 54574.38 88888.00 2015-08-29 22:36:05.250 241 12620.77 73.35 54574.38 88888.00 2015-08-29 22:36:05.375 241 12620.80 73.38 54574.38 88888.00 2015-08-29 22:36:05.500 241 12620.83 73.40 54574.38 88888.00 2015-08-29 22:36:05.625 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:05.750 241 12620.80 73.35 54574.40 88888.00 2015-08-29 22:36:05.875 241 12620.83 73.35 54574.40 88888.00 2015-08-29 22:36:06.000 241 12620.85 73.38 54574.38 88888.00 2015-08-29 22:36:06.125 241 12620.90 73.40 54574.40 88888.00 2015-08-29 22:36:06.250 241 12620.92 73.40 54574.40 88888.00 2015-08-29 22:36:06.375 241 12620.92 73.40 54574.40 88888.00 2015-08-29 22:36:06.500 241 12620.92 73.38 54574.38 88888.00 2015-08-29 22:36:06.625 241 12620.90 73.35 54574.38 88888.00 2015-08-29 22:36:06.750 241 12620.90 73.38 54574.40 88888.00 2015-08-29 22:36:06.875 241 12620.90 73.42 54574.40 88888.00 2015-08-29 22:36:07.000 241 12620.90 73.42 54574.38 88888.00 2015-08-29 22:36:07.125 241 12620.88 73.40 54574.38 88888.00 2015-08-29 22:36:07.250 241 12620.85 73.40 54574.40 88888.00 2015-08-29 22:36:07.375 241 12620.92 73.40 54574.40 88888.00 2015-08-29 22:36:07.500 241 12620.90 73.40 54574.40 88888.00 2015-08-29 22:36:07.625 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:07.750 241 12620.80 73.38 54574.40 88888.00 2015-08-29 22:36:07.875 241 12620.83 73.40 54574.40 88888.00 2015-08-29 22:36:08.000 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:08.125 241 12620.83 73.40 54574.40 88888.00 2015-08-29 22:36:08.250 241 12620.85 73.40 54574.40 88888.00 2015-08-29 22:36:08.375 241 12620.83 73.38 54574.40 88888.00 2015-08-29 22:36:08.500 241 12620.77 73.35 54574.43 88888.00 2015-08-29 22:36:08.625 241 12620.73 73.35 54574.43 88888.00 2015-08-29 22:36:08.750 241 12620.77 73.38 54574.40 88888.00 2015-08-29 22:36:08.875 241 12620.88 73.40 54574.40 88888.00 2015-08-29 22:36:09.000 241 12620.85 73.40 54574.43 88888.00 2015-08-29 22:36:09.125 241 12620.77 73.40 54574.45 88888.00 2015-08-29 22:36:09.250 241 12620.77 73.35 54574.45 88888.00 2015-08-29 22:36:09.375 241 12620.85 73.35 54574.43 88888.00 2015-08-29 22:36:09.500 241 12620.80 73.35 54574.43 88888.00 2015-08-29 22:36:09.625 241 12620.77 73.35 54574.40 88888.00 2015-08-29 22:36:09.750 241 12620.80 73.35 54574.38 88888.00 2015-08-29 22:36:09.875 241 12620.80 73.38 54574.40 88888.00 2015-08-29 22:36:10.000 241 12620.80 73.38 54574.40 88888.00 2015-08-29 22:36:10.125 241 12620.80 73.35 54574.40 88888.00 2015-08-29 22:36:10.250 241 12620.83 73.35 54574.40 88888.00 2015-08-29 22:36:10.375 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:10.500 241 12620.85 73.38 54574.38 88888.00 2015-08-29 22:36:10.625 241 12620.83 73.35 54574.38 88888.00 2015-08-29 22:36:10.750 241 12620.85 73.38 54574.38 88888.00 2015-08-29 22:36:10.875 241 12620.85 73.40 54574.40 88888.00 2015-08-29 22:36:11.000 241 12620.85 73.38 54574.38 88888.00 2015-08-29 22:36:11.125 241 12620.83 73.40 54574.40 88888.00 2015-08-29 22:36:11.250 241 12620.80 73.40 54574.40 88888.00 2015-08-29 22:36:11.375 241 12620.80 73.40 54574.40 88888.00 2015-08-29 22:36:11.500 241 12620.75 73.40 54574.40 88888.00 2015-08-29 22:36:11.625 241 12620.77 73.40 54574.43 88888.00 2015-08-29 22:36:11.750 241 12620.77 73.38 54574.40 88888.00 2015-08-29 22:36:11.875 241 12620.80 73.35 54574.38 88888.00 2015-08-29 22:36:12.000 241 12620.85 73.35 54574.40 88888.00 2015-08-29 22:36:12.125 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:12.250 241 12620.83 73.35 54574.38 88888.00 2015-08-29 22:36:12.375 241 12620.85 73.38 54574.40 88888.00 2015-08-29 22:36:12.500 241 12620.88 73.38 54574.38 88888.00 2015-08-29 22:36:12.625 241 12620.88 73.38 54574.40 88888.00 2015-08-29 22:36:12.750 241 12620.85 73.35 54574.38 88888.00 2015-08-29 22:36:12.875 241 12620.83 73.35 54574.38 88888.00 2015-08-29 22:36:13.000 241 12620.77 73.33 54574.38 88888.00 2015-08-29 22:36:13.125 241 12620.80 73.35 54574.38 88888.00 2015-08-29 22:36:13.250 241 12620.77 73.35 54574.40 88888.00 2015-08-29 22:36:13.375 241 12620.80 73.35 54574.40 88888.00 2015-08-29 22:36:13.500 241 12620.80 73.33 54574.40 88888.00 2015-08-29 22:36:13.625 241 12620.77 73.33 54574.40 88888.00 2015-08-29 22:36:13.750 241 12620.77 73.33 54574.38 88888.00 2015-08-29 22:36:13.875 241 12620.80 73.35 54574.40 88888.00 2015-08-29 22:36:14.000 241 12620.75 73.33 54574.38 88888.00 2015-08-29 22:36:14.125 241 12620.75 73.28 54574.40 88888.00 2015-08-29 22:36:14.250 241 12620.80 73.28 54574.43 88888.00 2015-08-29 22:36:14.375 241 12620.83 73.30 54574.43 88888.00 2015-08-29 22:36:14.500 241 12620.77 73.35 54574.40 88888.00 2015-08-29 22:36:14.625 241 12620.77 73.33 54574.38 88888.00 2015-08-29 22:36:14.750 241 12620.80 73.35 54574.38 88888.00 2015-08-29 22:36:14.875 241 12620.77 73.33 54574.40 88888.00 2015-08-29 22:36:15.000 241 12620.77 73.33 54574.38 88888.00 2015-08-29 22:36:15.125 241 12620.80 73.30 54574.38 88888.00 2015-08-29 22:36:15.250 241 12620.80 73.30 54574.40 88888.00 2015-08-29 22:36:15.375 241 12620.77 73.33 54574.40 88888.00 2015-08-29 22:36:15.500 241 12620.77 73.30 54574.38 88888.00 2015-08-29 22:36:15.625 241 12620.80 73.30 54574.38 88888.00 2015-08-29 22:36:15.750 241 12620.83 73.33 54574.38 88888.00 2015-08-29 22:36:15.875 241 12620.80 73.30 54574.38 88888.00 2015-08-29 22:36:16.000 241 12620.75 73.30 54574.40 88888.00 2015-08-29 22:36:16.125 241 12620.73 73.30 54574.40 88888.00 2015-08-29 22:36:16.250 241 12620.73 73.30 54574.40 88888.00 2015-08-29 22:36:16.375 241 12620.73 73.33 54574.40 88888.00 2015-08-29 22:36:16.500 241 12620.70 73.33 54574.38 88888.00 2015-08-29 22:36:16.625 241 12620.67 73.35 54574.38 88888.00 2015-08-29 22:36:16.750 241 12620.73 73.33 54574.38 88888.00 2015-08-29 22:36:16.875 241 12620.75 73.30 54574.38 88888.00 2015-08-29 22:36:17.000 241 12620.70 73.30 54574.38 88888.00 2015-08-29 22:36:17.125 241 12620.65 73.30 54574.40 88888.00 2015-08-29 22:36:17.250 241 12620.70 73.28 54574.40 88888.00 2015-08-29 22:36:17.375 241 12620.75 73.28 54574.40 88888.00 2015-08-29 22:36:17.500 241 12620.70 73.30 54574.40 88888.00 2015-08-29 22:36:17.625 241 12620.75 73.33 54574.40 88888.00 2015-08-29 22:36:17.750 241 12620.77 73.33 54574.43 88888.00 2015-08-29 22:36:17.875 241 12620.77 73.35 54574.45 88888.00 2015-08-29 22:36:18.000 241 12620.75 73.33 54574.43 88888.00 2015-08-29 22:36:18.125 241 12620.75 73.30 54574.45 88888.00 2015-08-29 22:36:18.250 241 12620.77 73.28 54574.45 88888.00 2015-08-29 22:36:18.375 241 12620.77 73.28 54574.45 88888.00 2015-08-29 22:36:18.500 241 12620.77 73.28 54574.43 88888.00 2015-08-29 22:36:18.625 241 12620.77 73.25 54574.40 88888.00 2015-08-29 22:36:18.750 241 12620.75 73.22 54574.40 88888.00 2015-08-29 22:36:18.875 241 12620.77 73.25 54574.43 88888.00 2015-08-29 22:36:19.000 241 12620.80 73.28 54574.43 88888.00 2015-08-29 22:36:19.125 241 12620.83 73.30 54574.47 88888.00 2015-08-29 22:36:19.250 241 12620.80 73.28 54574.45 88888.00 2015-08-29 22:36:19.375 241 12620.77 73.28 54574.43 88888.00 2015-08-29 22:36:19.500 241 12620.80 73.28 54574.43 88888.00 2015-08-29 22:36:19.625 241 12620.80 73.30 54574.43 88888.00 2015-08-29 22:36:19.750 241 12620.77 73.25 54574.43 88888.00 2015-08-29 22:36:19.875 241 12620.75 73.25 54574.43 88888.00 2015-08-29 22:36:20.000 241 12620.75 73.25 54574.43 88888.00 2015-08-29 22:36:20.125 241 12620.77 73.28 54574.43 88888.00 2015-08-29 22:36:20.250 241 12620.83 73.25 54574.45 88888.00 2015-08-29 22:36:20.375 241 12620.80 73.22 54574.40 88888.00 2015-08-29 22:36:20.500 241 12620.77 73.28 54574.43 88888.00 2015-08-29 22:36:20.625 241 12620.80 73.25 54574.40 88888.00 2015-08-29 22:36:20.750 241 12620.80 73.25 54574.45 88888.00 2015-08-29 22:36:20.875 241 12620.80 73.22 54574.43 88888.00 2015-08-29 22:36:21.000 241 12620.77 73.20 54574.40 88888.00 2015-08-29 22:36:21.125 241 12620.77 73.20 54574.43 88888.00 2015-08-29 22:36:21.250 241 12620.70 73.28 54574.45 88888.00 2015-08-29 22:36:21.375 241 12620.73 73.30 54574.47 88888.00 2015-08-29 22:36:21.500 241 12620.70 73.25 54574.45 88888.00 2015-08-29 22:36:21.625 241 12620.65 73.20 54574.45 88888.00 2015-08-29 22:36:21.750 241 12620.67 73.20 54574.45 88888.00 2015-08-29 22:36:21.875 241 12620.75 73.22 54574.43 88888.00 2015-08-29 22:36:22.000 241 12620.75 73.22 54574.43 88888.00 2015-08-29 22:36:22.125 241 12620.73 73.22 54574.45 88888.00 2015-08-29 22:36:22.250 241 12620.65 73.20 54574.45 88888.00 2015-08-29 22:36:22.375 241 12620.65 73.20 54574.45 88888.00 2015-08-29 22:36:22.500 241 12620.65 73.25 54574.47 88888.00 2015-08-29 22:36:22.625 241 12620.62 73.22 54574.47 88888.00 2015-08-29 22:36:22.750 241 12620.65 73.20 54574.43 88888.00 2015-08-29 22:36:22.875 241 12620.65 73.20 54574.45 88888.00 2015-08-29 22:36:23.000 241 12620.65 73.22 54574.43 88888.00 2015-08-29 22:36:23.125 241 12620.67 73.20 54574.45 88888.00 2015-08-29 22:36:23.250 241 12620.65 73.17 54574.47 88888.00 2015-08-29 22:36:23.375 241 12620.70 73.20 54574.45 88888.00 2015-08-29 22:36:23.500 241 12620.75 73.28 54574.45 88888.00 2015-08-29 22:36:23.625 241 12620.75 73.25 54574.45 88888.00 2015-08-29 22:36:23.750 241 12620.73 73.28 54574.47 88888.00 2015-08-29 22:36:23.875 241 12620.75 73.25 54574.47 88888.00 2015-08-29 22:36:24.000 241 12620.65 73.17 54574.43 88888.00 2015-08-29 22:36:24.125 241 12620.62 73.20 54574.45 88888.00 2015-08-29 22:36:24.250 241 12620.65 73.25 54574.47 88888.00 2015-08-29 22:36:24.375 241 12620.62 73.20 54574.47 88888.00 2015-08-29 22:36:24.500 241 12620.62 73.20 54574.45 88888.00 2015-08-29 22:36:24.625 241 12620.67 73.25 54574.43 88888.00 2015-08-29 22:36:24.750 241 12620.67 73.22 54574.47 88888.00 2015-08-29 22:36:24.875 241 12620.67 73.17 54574.45 88888.00 2015-08-29 22:36:25.000 241 12620.62 73.15 54574.45 88888.00 2015-08-29 22:36:25.125 241 12620.62 73.17 54574.47 88888.00 2015-08-29 22:36:25.250 241 12620.60 73.22 54574.47 88888.00 2015-08-29 22:36:25.375 241 12620.55 73.22 54574.47 88888.00 2015-08-29 22:36:25.500 241 12620.50 73.22 54574.50 88888.00 2015-08-29 22:36:25.625 241 12620.50 73.20 54574.47 88888.00 2015-08-29 22:36:25.750 241 12620.55 73.22 54574.47 88888.00 2015-08-29 22:36:25.875 241 12620.62 73.17 54574.47 88888.00 2015-08-29 22:36:26.000 241 12620.60 73.17 54574.47 88888.00 2015-08-29 22:36:26.125 241 12620.55 73.17 54574.47 88888.00 2015-08-29 22:36:26.250 241 12620.50 73.17 54574.50 88888.00 2015-08-29 22:36:26.375 241 12620.52 73.17 54574.50 88888.00 2015-08-29 22:36:26.500 241 12620.52 73.17 54574.50 88888.00 2015-08-29 22:36:26.625 241 12620.55 73.22 54574.50 88888.00 2015-08-29 22:36:26.750 241 12620.52 73.22 54574.53 88888.00 2015-08-29 22:36:26.875 241 12620.52 73.20 54574.53 88888.00 2015-08-29 22:36:27.000 241 12620.52 73.17 54574.50 88888.00 2015-08-29 22:36:27.125 241 12620.52 73.17 54574.53 88888.00 2015-08-29 22:36:27.250 241 12620.60 73.15 54574.53 88888.00 2015-08-29 22:36:27.375 241 12620.62 73.15 54574.53 88888.00 2015-08-29 22:36:27.500 241 12620.58 73.17 54574.55 88888.00 2015-08-29 22:36:27.625 241 12620.60 73.12 54574.55 88888.00 2015-08-29 22:36:27.750 241 12620.65 73.17 54574.53 88888.00 2015-08-29 22:36:27.875 241 12620.62 73.17 54574.53 88888.00 2015-08-29 22:36:28.000 241 12620.55 73.17 54574.53 88888.00 2015-08-29 22:36:28.125 241 12620.50 73.15 54574.55 88888.00 2015-08-29 22:36:28.250 241 12620.52 73.15 54574.55 88888.00 2015-08-29 22:36:28.375 241 12620.58 73.15 54574.55 88888.00 2015-08-29 22:36:28.500 241 12620.60 73.17 54574.53 88888.00 2015-08-29 22:36:28.625 241 12620.60 73.17 54574.53 88888.00 2015-08-29 22:36:28.750 241 12620.52 73.10 54574.50 88888.00 2015-08-29 22:36:28.875 241 12620.52 73.10 54574.47 88888.00 2015-08-29 22:36:29.000 241 12620.58 73.15 54574.50 88888.00 2015-08-29 22:36:29.125 241 12620.58 73.15 54574.53 88888.00 2015-08-29 22:36:29.250 241 12620.58 73.15 54574.50 88888.00 2015-08-29 22:36:29.375 241 12620.58 73.17 54574.50 88888.00 2015-08-29 22:36:29.500 241 12620.55 73.17 54574.53 88888.00 2015-08-29 22:36:29.625 241 12620.52 73.20 54574.53 88888.00 2015-08-29 22:36:29.750 241 12620.50 73.15 54574.53 88888.00 2015-08-29 22:36:29.875 241 12620.48 73.15 54574.55 88888.00 2015-08-29 22:36:30.000 241 12620.50 73.20 54574.55 88888.00 2015-08-29 22:36:30.125 241 12620.58 73.22 54574.53 88888.00 2015-08-29 22:36:30.250 241 12620.65 73.20 54574.53 88888.00 2015-08-29 22:36:30.375 241 12620.65 73.15 54574.53 88888.00 2015-08-29 22:36:30.500 241 12620.62 73.17 54574.55 88888.00 2015-08-29 22:36:30.625 241 12620.58 73.17 54574.55 88888.00 2015-08-29 22:36:30.750 241 12620.52 73.15 54574.55 88888.00 2015-08-29 22:36:30.875 241 12620.50 73.15 54574.57 88888.00 2015-08-29 22:36:31.000 241 12620.55 73.20 54574.55 88888.00 2015-08-29 22:36:31.125 241 12620.52 73.22 54574.57 88888.00 2015-08-29 22:36:31.250 241 12620.45 73.17 54574.57 88888.00 2015-08-29 22:36:31.375 241 12620.48 73.17 54574.57 88888.00 2015-08-29 22:36:31.500 241 12620.48 73.15 54574.55 88888.00 2015-08-29 22:36:31.625 241 12620.48 73.12 54574.57 88888.00 2015-08-29 22:36:31.750 241 12620.48 73.15 54574.57 88888.00 2015-08-29 22:36:31.875 241 12620.45 73.20 54574.57 88888.00 2015-08-29 22:36:32.000 241 12620.45 73.15 54574.55 88888.00 2015-08-29 22:36:32.125 241 12620.45 73.15 54574.55 88888.00 2015-08-29 22:36:32.250 241 12620.45 73.15 54574.55 88888.00 2015-08-29 22:36:32.375 241 12620.45 73.17 54574.55 88888.00 2015-08-29 22:36:32.500 241 12620.40 73.15 54574.55 88888.00 2015-08-29 22:36:32.625 241 12620.38 73.08 54574.57 88888.00 2015-08-29 22:36:32.750 241 12620.40 73.10 54574.57 88888.00 2015-08-29 22:36:32.875 241 12620.45 73.10 54574.60 88888.00 2015-08-29 22:36:33.000 241 12620.40 73.10 54574.60 88888.00 2015-08-29 22:36:33.125 241 12620.35 73.10 54574.60 88888.00 2015-08-29 22:36:33.250 241 12620.38 73.10 54574.57 88888.00 2015-08-29 22:36:33.375 241 12620.38 73.15 54574.57 88888.00 2015-08-29 22:36:33.500 241 12620.35 73.12 54574.57 88888.00 2015-08-29 22:36:33.625 241 12620.35 73.15 54574.57 88888.00 2015-08-29 22:36:33.750 241 12620.30 73.12 54574.60 88888.00 2015-08-29 22:36:33.875 241 12620.27 73.15 54574.57 88888.00 2015-08-29 22:36:34.000 241 12620.27 73.15 54574.57 88888.00 2015-08-29 22:36:34.125 241 12620.30 73.15 54574.60 88888.00 2015-08-29 22:36:34.250 241 12620.23 73.15 54574.62 88888.00 2015-08-29 22:36:34.375 241 12620.17 73.12 54574.57 88888.00 2015-08-29 22:36:34.500 241 12620.23 73.12 54574.60 88888.00 2015-08-29 22:36:34.625 241 12620.33 73.15 54574.57 88888.00 2015-08-29 22:36:34.750 241 12620.33 73.15 54574.57 88888.00 2015-08-29 22:36:34.875 241 12620.27 73.12 54574.60 88888.00 2015-08-29 22:36:35.000 241 12620.27 73.10 54574.57 88888.00 2015-08-29 22:36:35.125 241 12620.27 73.08 54574.57 88888.00 2015-08-29 22:36:35.250 241 12620.23 73.10 54574.60 88888.00 2015-08-29 22:36:35.375 241 12620.30 73.15 54574.60 88888.00 2015-08-29 22:36:35.500 241 12620.27 73.12 54574.60 88888.00 2015-08-29 22:36:35.625 241 12620.27 73.10 54574.57 88888.00 2015-08-29 22:36:35.750 241 12620.30 73.08 54574.57 88888.00 2015-08-29 22:36:35.875 241 12620.23 73.08 54574.57 88888.00 2015-08-29 22:36:36.000 241 12620.23 73.05 54574.62 88888.00 2015-08-29 22:36:36.125 241 12620.20 73.08 54574.62 88888.00 2015-08-29 22:36:36.250 241 12620.17 73.05 54574.62 88888.00 2015-08-29 22:36:36.375 241 12620.23 73.08 54574.60 88888.00 2015-08-29 22:36:36.500 241 12620.27 73.10 54574.62 88888.00 2015-08-29 22:36:36.625 241 12620.20 73.05 54574.60 88888.00 2015-08-29 22:36:36.750 241 12620.17 73.08 54574.62 88888.00 2015-08-29 22:36:36.875 241 12620.25 73.10 54574.62 88888.00 2015-08-29 22:36:37.000 241 12620.33 73.10 54574.60 88888.00 2015-08-29 22:36:37.125 241 12620.35 73.10 54574.62 88888.00 2015-08-29 22:36:37.250 241 12620.25 73.10 54574.62 88888.00 2015-08-29 22:36:37.375 241 12620.23 73.08 54574.57 88888.00 2015-08-29 22:36:37.500 241 12620.17 73.05 54574.57 88888.00 2015-08-29 22:36:37.625 241 12620.15 73.10 54574.62 88888.00 2015-08-29 22:36:37.750 241 12620.10 73.08 54574.62 88888.00 2015-08-29 22:36:37.875 241 12620.12 73.10 54574.60 88888.00 2015-08-29 22:36:38.000 241 12620.15 73.05 54574.60 88888.00 2015-08-29 22:36:38.125 241 12620.20 73.03 54574.60 88888.00 2015-08-29 22:36:38.250 241 12620.15 73.05 54574.60 88888.00 2015-08-29 22:36:38.375 241 12620.20 73.05 54574.60 88888.00 2015-08-29 22:36:38.500 241 12620.25 73.08 54574.62 88888.00 2015-08-29 22:36:38.625 241 12620.23 73.05 54574.62 88888.00 2015-08-29 22:36:38.750 241 12620.17 73.03 54574.60 88888.00 2015-08-29 22:36:38.875 241 12620.12 73.03 54574.60 88888.00 2015-08-29 22:36:39.000 241 12620.15 73.05 54574.62 88888.00 2015-08-29 22:36:39.125 241 12620.15 73.03 54574.62 88888.00 2015-08-29 22:36:39.250 241 12620.10 73.03 54574.62 88888.00 2015-08-29 22:36:39.375 241 12620.12 73.05 54574.62 88888.00 2015-08-29 22:36:39.500 241 12620.20 73.05 54574.65 88888.00 2015-08-29 22:36:39.625 241 12620.20 73.08 54574.65 88888.00 2015-08-29 22:36:39.750 241 12620.15 73.08 54574.62 88888.00 2015-08-29 22:36:39.875 241 12620.17 73.08 54574.62 88888.00 2015-08-29 22:36:40.000 241 12620.25 73.08 54574.62 88888.00 2015-08-29 22:36:40.125 241 12620.23 73.08 54574.60 88888.00 2015-08-29 22:36:40.250 241 12620.15 73.05 54574.62 88888.00 2015-08-29 22:36:40.375 241 12620.12 73.03 54574.62 88888.00 2015-08-29 22:36:40.500 241 12620.12 73.03 54574.62 88888.00 2015-08-29 22:36:40.625 241 12620.17 73.05 54574.65 88888.00 2015-08-29 22:36:40.750 241 12620.23 73.05 54574.62 88888.00 2015-08-29 22:36:40.875 241 12620.20 73.05 54574.62 88888.00 2015-08-29 22:36:41.000 241 12620.12 73.08 54574.62 88888.00 2015-08-29 22:36:41.125 241 12620.10 73.05 54574.62 88888.00 2015-08-29 22:36:41.250 241 12620.10 73.03 54574.60 88888.00 2015-08-29 22:36:41.375 241 12620.10 73.05 54574.60 88888.00 2015-08-29 22:36:41.500 241 12620.10 73.03 54574.60 88888.00 2015-08-29 22:36:41.625 241 12620.10 73.05 54574.62 88888.00 2015-08-29 22:36:41.750 241 12620.08 73.05 54574.62 88888.00 2015-08-29 22:36:41.875 241 12620.12 73.08 54574.62 88888.00 2015-08-29 22:36:42.000 241 12620.10 73.08 54574.62 88888.00 2015-08-29 22:36:42.125 241 12620.12 73.10 54574.65 88888.00 2015-08-29 22:36:42.250 241 12620.08 73.05 54574.62 88888.00 2015-08-29 22:36:42.375 241 12620.12 73.05 54574.62 88888.00 2015-08-29 22:36:42.500 241 12620.08 73.08 54574.65 88888.00 2015-08-29 22:36:42.625 241 12620.02 73.10 54574.65 88888.00 2015-08-29 22:36:42.750 241 12620.02 73.05 54574.65 88888.00 2015-08-29 22:36:42.875 241 12620.02 73.05 54574.65 88888.00 2015-08-29 22:36:43.000 241 12620.05 73.05 54574.65 88888.00 2015-08-29 22:36:43.125 241 12620.08 73.05 54574.62 88888.00 2015-08-29 22:36:43.250 241 12620.08 73.03 54574.62 88888.00 2015-08-29 22:36:43.375 241 12620.10 73.03 54574.62 88888.00 2015-08-29 22:36:43.500 241 12620.15 73.05 54574.62 88888.00 2015-08-29 22:36:43.625 241 12620.15 73.05 54574.62 88888.00 2015-08-29 22:36:43.750 241 12620.15 73.05 54574.62 88888.00 2015-08-29 22:36:43.875 241 12620.10 73.05 54574.62 88888.00 2015-08-29 22:36:44.000 241 12620.08 73.00 54574.65 88888.00 2015-08-29 22:36:44.125 241 12620.10 73.00 54574.65 88888.00 2015-08-29 22:36:44.250 241 12620.15 73.03 54574.62 88888.00 2015-08-29 22:36:44.375 241 12620.10 73.05 54574.62 88888.00 2015-08-29 22:36:44.500 241 12620.05 73.05 54574.62 88888.00 2015-08-29 22:36:44.625 241 12620.00 73.03 54574.62 88888.00 2015-08-29 22:36:44.750 241 12619.98 73.03 54574.65 88888.00 2015-08-29 22:36:44.875 241 12619.95 73.05 54574.62 88888.00 2015-08-29 22:36:45.000 241 12619.90 73.05 54574.62 88888.00 2015-08-29 22:36:45.125 241 12619.95 73.10 54574.62 88888.00 2015-08-29 22:36:45.250 241 12620.00 73.10 54574.62 88888.00 2015-08-29 22:36:45.375 241 12620.02 73.05 54574.62 88888.00 2015-08-29 22:36:45.500 241 12620.00 73.05 54574.62 88888.00 2015-08-29 22:36:45.625 241 12619.95 73.05 54574.62 88888.00 2015-08-29 22:36:45.750 241 12619.95 73.05 54574.60 88888.00 2015-08-29 22:36:45.875 241 12619.92 73.08 54574.60 88888.00 2015-08-29 22:36:46.000 241 12619.88 73.08 54574.65 88888.00 2015-08-29 22:36:46.125 241 12619.88 73.10 54574.65 88888.00 2015-08-29 22:36:46.250 241 12619.90 73.08 54574.65 88888.00 2015-08-29 22:36:46.375 241 12619.92 73.08 54574.62 88888.00 2015-08-29 22:36:46.500 241 12619.90 73.08 54574.65 88888.00 2015-08-29 22:36:46.625 241 12619.85 73.08 54574.62 88888.00 2015-08-29 22:36:46.750 241 12619.88 73.10 54574.62 88888.00 2015-08-29 22:36:46.875 241 12619.88 73.08 54574.65 88888.00 2015-08-29 22:36:47.000 241 12619.90 73.08 54574.62 88888.00 2015-08-29 22:36:47.125 241 12619.92 73.10 54574.62 88888.00 2015-08-29 22:36:47.250 241 12619.90 73.08 54574.62 88888.00 2015-08-29 22:36:47.375 241 12619.92 73.08 54574.60 88888.00 2015-08-29 22:36:47.500 241 12619.90 73.08 54574.62 88888.00 2015-08-29 22:36:47.625 241 12619.88 73.08 54574.62 88888.00 2015-08-29 22:36:47.750 241 12619.88 73.08 54574.62 88888.00 2015-08-29 22:36:47.875 241 12619.90 73.05 54574.62 88888.00 2015-08-29 22:36:48.000 241 12619.90 73.08 54574.65 88888.00 2015-08-29 22:36:48.125 241 12619.80 73.08 54574.65 88888.00 2015-08-29 22:36:48.250 241 12619.67 73.05 54574.62 88888.00 2015-08-29 22:36:48.375 241 12619.73 73.05 54574.65 88888.00 2015-08-29 22:36:48.500 241 12619.90 73.08 54574.68 88888.00 2015-08-29 22:36:48.625 241 12620.00 73.05 54574.65 88888.00 2015-08-29 22:36:48.750 241 12619.95 73.05 54574.62 88888.00 2015-08-29 22:36:48.875 241 12619.90 73.08 54574.60 88888.00 2015-08-29 22:36:49.000 241 12619.88 73.08 54574.62 88888.00 2015-08-29 22:36:49.125 241 12619.83 73.08 54574.65 88888.00 2015-08-29 22:36:49.250 241 12619.80 73.05 54574.62 88888.00 2015-08-29 22:36:49.375 241 12619.83 73.05 54574.62 88888.00 2015-08-29 22:36:49.500 241 12619.85 73.08 54574.62 88888.00 2015-08-29 22:36:49.625 241 12619.83 73.08 54574.62 88888.00 2015-08-29 22:36:49.750 241 12619.83 73.03 54574.60 88888.00 2015-08-29 22:36:49.875 241 12619.75 73.03 54574.60 88888.00 2015-08-29 22:36:50.000 241 12619.67 73.03 54574.62 88888.00 2015-08-29 22:36:50.125 241 12619.67 73.05 54574.65 88888.00 2015-08-29 22:36:50.250 241 12619.67 73.05 54574.62 88888.00 2015-08-29 22:36:50.375 241 12619.73 73.05 54574.60 88888.00 2015-08-29 22:36:50.500 241 12619.75 73.05 54574.62 88888.00 2015-08-29 22:36:50.625 241 12619.77 73.10 54574.60 88888.00 2015-08-29 22:36:50.750 241 12619.77 73.10 54574.65 88888.00 2015-08-29 22:36:50.875 241 12619.80 73.08 54574.65 88888.00 2015-08-29 22:36:51.000 241 12619.77 73.08 54574.65 88888.00 2015-08-29 22:36:51.125 241 12619.75 73.12 54574.62 88888.00 2015-08-29 22:36:51.250 241 12619.77 73.05 54574.60 88888.00 2015-08-29 22:36:51.375 241 12619.80 73.03 54574.57 88888.00 2015-08-29 22:36:51.500 241 12619.70 73.03 54574.60 88888.00 2015-08-29 22:36:51.625 241 12619.70 73.08 54574.60 88888.00 2015-08-29 22:36:51.750 241 12619.73 73.10 54574.60 88888.00 2015-08-29 22:36:51.875 241 12619.73 73.08 54574.60 88888.00 2015-08-29 22:36:52.000 241 12619.70 73.08 54574.60 88888.00 2015-08-29 22:36:52.125 241 12619.62 73.05 54574.62 88888.00 2015-08-29 22:36:52.250 241 12619.60 73.05 54574.62 88888.00 2015-08-29 22:36:52.375 241 12619.58 73.08 54574.62 88888.00 2015-08-29 22:36:52.500 241 12619.58 73.10 54574.62 88888.00 2015-08-29 22:36:52.625 241 12619.58 73.10 54574.62 88888.00 2015-08-29 22:36:52.750 241 12619.58 73.05 54574.65 88888.00 2015-08-29 22:36:52.875 241 12619.55 73.03 54574.62 88888.00 2015-08-29 22:36:53.000 241 12619.50 73.05 54574.62 88888.00 2015-08-29 22:36:53.125 241 12619.50 73.05 54574.65 88888.00 2015-08-29 22:36:53.250 241 12619.45 73.08 54574.65 88888.00 2015-08-29 22:36:53.375 241 12619.48 73.05 54574.65 88888.00 2015-08-29 22:36:53.500 241 12619.55 73.10 54574.62 88888.00 2015-08-29 22:36:53.625 241 12619.55 73.10 54574.62 88888.00 2015-08-29 22:36:53.750 241 12619.52 73.08 54574.60 88888.00 2015-08-29 22:36:53.875 241 12619.55 73.05 54574.60 88888.00 2015-08-29 22:36:54.000 241 12619.52 73.08 54574.60 88888.00 2015-08-29 22:36:54.125 241 12619.55 73.05 54574.62 88888.00 2015-08-29 22:36:54.250 241 12619.55 73.05 54574.65 88888.00 2015-08-29 22:36:54.375 241 12619.65 73.08 54574.65 88888.00 2015-08-29 22:36:54.500 241 12619.65 73.10 54574.60 88888.00 2015-08-29 22:36:54.625 241 12619.65 73.08 54574.60 88888.00 2015-08-29 22:36:54.750 241 12619.62 73.08 54574.62 88888.00 2015-08-29 22:36:54.875 241 12619.55 73.08 54574.62 88888.00 2015-08-29 22:36:55.000 241 12619.55 73.08 54574.60 88888.00 2015-08-29 22:36:55.125 241 12619.58 73.05 54574.60 88888.00 2015-08-29 22:36:55.250 241 12619.58 73.05 54574.62 88888.00 2015-08-29 22:36:55.375 241 12619.58 73.08 54574.65 88888.00 2015-08-29 22:36:55.500 241 12619.58 73.12 54574.65 88888.00 2015-08-29 22:36:55.625 241 12619.55 73.05 54574.62 88888.00 2015-08-29 22:36:55.750 241 12619.48 72.97 54574.62 88888.00 2015-08-29 22:36:55.875 241 12619.50 73.03 54574.60 88888.00 2015-08-29 22:36:56.000 241 12619.52 73.05 54574.60 88888.00 2015-08-29 22:36:56.125 241 12619.50 73.05 54574.60 88888.00 2015-08-29 22:36:56.250 241 12619.45 73.10 54574.62 88888.00 2015-08-29 22:36:56.375 241 12619.48 73.10 54574.62 88888.00 2015-08-29 22:36:56.500 241 12619.50 73.05 54574.62 88888.00 2015-08-29 22:36:56.625 241 12619.52 73.03 54574.65 88888.00 2015-08-29 22:36:56.750 241 12619.52 73.05 54574.65 88888.00 2015-08-29 22:36:56.875 241 12619.50 73.05 54574.62 88888.00 2015-08-29 22:36:57.000 241 12619.48 73.05 54574.65 88888.00 2015-08-29 22:36:57.125 241 12619.42 73.03 54574.62 88888.00 2015-08-29 22:36:57.250 241 12619.38 73.03 54574.65 88888.00 2015-08-29 22:36:57.375 241 12619.45 73.05 54574.65 88888.00 2015-08-29 22:36:57.500 241 12619.42 73.03 54574.62 88888.00 2015-08-29 22:36:57.625 241 12619.38 73.00 54574.60 88888.00 2015-08-29 22:36:57.750 241 12619.38 73.03 54574.62 88888.00 2015-08-29 22:36:57.875 241 12619.42 73.05 54574.65 88888.00 2015-08-29 22:36:58.000 241 12619.42 73.05 54574.65 88888.00 2015-08-29 22:36:58.125 241 12619.42 73.08 54574.65 88888.00 2015-08-29 22:36:58.250 241 12619.40 73.08 54574.65 88888.00 2015-08-29 22:36:58.375 241 12619.38 73.08 54574.68 88888.00 2015-08-29 22:36:58.500 241 12619.38 73.10 54574.62 88888.00 2015-08-29 22:36:58.625 241 12619.38 73.08 54574.62 88888.00 2015-08-29 22:36:58.750 241 12619.33 73.08 54574.62 88888.00 2015-08-29 22:36:58.875 241 12619.30 73.05 54574.62 88888.00 2015-08-29 22:36:59.000 241 12619.25 73.05 54574.60 88888.00 2015-08-29 22:36:59.125 241 12619.27 73.08 54574.65 88888.00 2015-08-29 22:36:59.250 241 12619.30 73.08 54574.68 88888.00 2015-08-29 22:36:59.375 241 12619.30 73.08 54574.68 88888.00 2015-08-29 22:36:59.500 241 12619.27 73.08 54574.62 88888.00 2015-08-29 22:36:59.625 241 12619.30 73.08 54574.60 88888.00 2015-08-29 22:36:59.750 241 12619.25 73.08 54574.62 88888.00 2015-08-29 22:36:59.875 241 12619.23 73.03 54574.62 88888.00 2015-08-29 22:37:00.000 241 12619.23 73.08 54574.60 88888.00 2015-08-29 22:37:00.125 241 12619.20 73.05 54574.62 88888.00 2015-08-29 22:37:00.250 241 12619.17 73.08 54574.62 88888.00 2015-08-29 22:37:00.375 241 12619.12 73.08 54574.60 88888.00 2015-08-29 22:37:00.500 241 12619.15 73.05 54574.60 88888.00 2015-08-29 22:37:00.625 241 12619.25 73.05 54574.60 88888.00 2015-08-29 22:37:00.750 241 12619.23 73.10 54574.60 88888.00 2015-08-29 22:37:00.875 241 12619.17 73.08 54574.62 88888.00 2015-08-29 22:37:01.000 241 12619.23 73.08 54574.62 88888.00 2015-08-29 22:37:01.125 241 12619.25 73.12 54574.65 88888.00 2015-08-29 22:37:01.250 241 12619.25 73.05 54574.62 88888.00 2015-08-29 22:37:01.375 241 12619.25 73.05 54574.60 88888.00 2015-08-29 22:37:01.500 241 12619.27 73.05 54574.62 88888.00 2015-08-29 22:37:01.625 241 12619.20 73.10 54574.62 88888.00 2015-08-29 22:37:01.750 241 12619.20 73.10 54574.62 88888.00 2015-08-29 22:37:01.875 241 12619.25 73.08 54574.60 88888.00 2015-08-29 22:37:02.000 241 12619.23 73.03 54574.60 88888.00 2015-08-29 22:37:02.125 241 12619.23 73.08 54574.60 88888.00 2015-08-29 22:37:02.250 241 12619.12 73.08 54574.62 88888.00 2015-08-29 22:37:02.375 241 12619.10 73.08 54574.62 88888.00 2015-08-29 22:37:02.500 241 12619.10 73.10 54574.62 88888.00 2015-08-29 22:37:02.625 241 12619.05 73.08 54574.62 88888.00 2015-08-29 22:37:02.750 241 12619.10 73.08 54574.60 88888.00 2015-08-29 22:37:02.875 241 12619.10 73.05 54574.65 88888.00 2015-08-29 22:37:03.000 241 12619.15 73.12 54574.65 88888.00 2015-08-29 22:37:03.125 241 12619.10 73.12 54574.68 88888.00 2015-08-29 22:37:03.250 241 12619.00 73.10 54574.62 88888.00 2015-08-29 22:37:03.375 241 12619.02 73.05 54574.57 88888.00 2015-08-29 22:37:03.500 241 12619.08 73.00 54574.57 88888.00 2015-08-29 22:37:03.625 241 12619.02 73.00 54574.57 88888.00 2015-08-29 22:37:03.750 241 12619.00 73.03 54574.60 88888.00 2015-08-29 22:37:03.875 241 12619.05 72.97 54574.62 88888.00 2015-08-29 22:37:04.000 241 12619.05 73.00 54574.60 88888.00 2015-08-29 22:37:04.125 241 12619.02 72.97 54574.65 88888.00 2015-08-29 22:37:04.250 241 12619.02 73.03 54574.68 88888.00 2015-08-29 22:37:04.375 241 12619.02 73.05 54574.68 88888.00 2015-08-29 22:37:04.500 241 12618.98 73.05 54574.65 88888.00 2015-08-29 22:37:04.625 241 12618.98 73.03 54574.62 88888.00 2015-08-29 22:37:04.750 241 12618.98 73.05 54574.60 88888.00 2015-08-29 22:37:04.875 241 12618.90 73.05 54574.62 88888.00 2015-08-29 22:37:05.000 241 12618.92 73.05 54574.60 88888.00 2015-08-29 22:37:05.125 241 12618.98 73.08 54574.60 88888.00 2015-08-29 22:37:05.250 241 12619.00 73.08 54574.62 88888.00 2015-08-29 22:37:05.375 241 12619.02 73.08 54574.62 88888.00 2015-08-29 22:37:05.500 241 12618.98 73.05 54574.62 88888.00 2015-08-29 22:37:05.625 241 12618.98 73.05 54574.65 88888.00 2015-08-29 22:37:05.750 241 12619.00 73.10 54574.65 88888.00 2015-08-29 22:37:05.875 241 12619.02 73.08 54574.62 88888.00 2015-08-29 22:37:06.000 241 12619.00 73.08 54574.62 88888.00 2015-08-29 22:37:06.125 241 12618.90 73.03 54574.62 88888.00 2015-08-29 22:37:06.250 241 12618.85 73.05 54574.65 88888.00 2015-08-29 22:37:06.375 241 12618.85 73.05 54574.62 88888.00 2015-08-29 22:37:06.500 241 12618.90 73.03 54574.60 88888.00 2015-08-29 22:37:06.625 241 12618.98 73.03 54574.60 88888.00 2015-08-29 22:37:06.750 241 12618.92 73.03 54574.57 88888.00 2015-08-29 22:37:06.875 241 12618.92 73.05 54574.57 88888.00 2015-08-29 22:37:07.000 241 12618.95 73.08 54574.60 88888.00 2015-08-29 22:37:07.125 241 12618.98 73.05 54574.60 88888.00 2015-08-29 22:37:07.250 241 12618.95 73.05 54574.62 88888.00 2015-08-29 22:37:07.375 241 12618.98 73.05 54574.60 88888.00 2015-08-29 22:37:07.500 241 12618.98 73.12 54574.62 88888.00 2015-08-29 22:37:07.625 241 12618.92 73.08 54574.60 88888.00 2015-08-29 22:37:07.750 241 12618.92 73.08 54574.60 88888.00 2015-08-29 22:37:07.875 241 12618.95 73.10 54574.60 88888.00 2015-08-29 22:37:08.000 241 12618.88 73.10 54574.60 88888.00 2015-08-29 22:37:08.125 241 12618.85 73.05 54574.62 88888.00 2015-08-29 22:37:08.250 241 12618.83 73.08 54574.65 88888.00 2015-08-29 22:37:08.375 241 12618.85 73.12 54574.62 88888.00 2015-08-29 22:37:08.500 241 12618.85 73.12 54574.65 88888.00 2015-08-29 22:37:08.625 241 12618.83 73.10 54574.65 88888.00 2015-08-29 22:37:08.750 241 12618.83 73.08 54574.62 88888.00 2015-08-29 22:37:08.875 241 12618.88 73.10 54574.62 88888.00 2015-08-29 22:37:09.000 241 12618.92 73.08 54574.60 88888.00 2015-08-29 22:37:09.125 241 12618.90 73.03 54574.60 88888.00 2015-08-29 22:37:09.250 241 12618.80 73.05 54574.65 88888.00 2015-08-29 22:37:09.375 241 12618.83 73.05 54574.65 88888.00 2015-08-29 22:37:09.500 241 12618.80 73.10 54574.65 88888.00 2015-08-29 22:37:09.625 241 12618.77 73.10 54574.62 88888.00 2015-08-29 22:37:09.750 241 12618.83 73.08 54574.60 88888.00 2015-08-29 22:37:09.875 241 12618.88 73.05 54574.62 88888.00 2015-08-29 22:37:10.000 241 12618.83 73.05 54574.62 88888.00 2015-08-29 22:37:10.125 241 12618.80 73.05 54574.65 88888.00 2015-08-29 22:37:10.250 241 12618.80 73.05 54574.65 88888.00 2015-08-29 22:37:10.375 241 12618.80 73.05 54574.60 88888.00 2015-08-29 22:37:10.500 241 12618.80 73.05 54574.60 88888.00 2015-08-29 22:37:10.625 241 12618.85 73.05 54574.60 88888.00 2015-08-29 22:37:10.750 241 12618.85 73.10 54574.62 88888.00 2015-08-29 22:37:10.875 241 12618.85 73.05 54574.60 88888.00 2015-08-29 22:37:11.000 241 12618.77 73.05 54574.60 88888.00 2015-08-29 22:37:11.125 241 12618.77 73.05 54574.60 88888.00 2015-08-29 22:37:11.250 241 12618.77 73.03 54574.60 88888.00 2015-08-29 22:37:11.375 241 12618.80 73.03 54574.57 88888.00 2015-08-29 22:37:11.500 241 12618.85 73.05 54574.60 88888.00 2015-08-29 22:37:11.625 241 12618.90 73.08 54574.62 88888.00 2015-08-29 22:37:11.750 241 12618.83 73.05 54574.60 88888.00 2015-08-29 22:37:11.875 241 12618.77 73.05 54574.57 88888.00 2015-08-29 22:37:12.000 241 12618.75 73.05 54574.60 88888.00 2015-08-29 22:37:12.125 241 12618.75 73.10 54574.60 88888.00 2015-08-29 22:37:12.250 241 12618.75 73.12 54574.60 88888.00 2015-08-29 22:37:12.375 241 12618.73 73.10 54574.60 88888.00 2015-08-29 22:37:12.500 241 12618.70 73.05 54574.60 88888.00 2015-08-29 22:37:12.625 241 12618.73 73.03 54574.60 88888.00 2015-08-29 22:37:12.750 241 12618.75 73.03 54574.57 88888.00 2015-08-29 22:37:12.875 241 12618.80 73.03 54574.57 88888.00 2015-08-29 22:37:13.000 241 12618.85 73.05 54574.60 88888.00 2015-08-29 22:37:13.125 241 12618.85 73.08 54574.60 88888.00 2015-08-29 22:37:13.250 241 12618.85 73.05 54574.60 88888.00 2015-08-29 22:37:13.375 241 12618.85 73.03 54574.57 88888.00 2015-08-29 22:37:13.500 241 12618.83 73.00 54574.57 88888.00 2015-08-29 22:37:13.625 241 12618.80 73.03 54574.60 88888.00 2015-08-29 22:37:13.750 241 12618.80 73.08 54574.60 88888.00 2015-08-29 22:37:13.875 241 12618.75 73.08 54574.60 88888.00 2015-08-29 22:37:14.000 241 12618.77 73.05 54574.57 88888.00 2015-08-29 22:37:14.125 241 12618.75 73.05 54574.57 88888.00 2015-08-29 22:37:14.250 241 12618.73 73.03 54574.57 88888.00 2015-08-29 22:37:14.375 241 12618.70 73.05 54574.57 88888.00 2015-08-29 22:37:14.500 241 12618.73 73.05 54574.57 88888.00 2015-08-29 22:37:14.625 241 12618.75 73.05 54574.53 88888.00 2015-08-29 22:37:14.750 241 12618.73 73.05 54574.50 88888.00 2015-08-29 22:37:14.875 241 12618.62 73.00 54574.50 88888.00 2015-08-29 22:37:15.000 241 12618.62 73.05 54574.53 88888.00 2015-08-29 22:37:15.125 241 12618.62 73.08 54574.55 88888.00 2015-08-29 22:37:15.250 241 12618.62 73.03 54574.53 88888.00 2015-08-29 22:37:15.375 241 12618.70 73.03 54574.53 88888.00 2015-08-29 22:37:15.500 241 12618.62 73.03 54574.55 88888.00 2015-08-29 22:37:15.625 241 12618.65 73.05 54574.57 88888.00 2015-08-29 22:37:15.750 241 12618.60 73.10 54574.57 88888.00 2015-08-29 22:37:15.875 241 12618.55 73.03 54574.55 88888.00 2015-08-29 22:37:16.000 241 12618.62 73.00 54574.55 88888.00 2015-08-29 22:37:16.125 241 12618.67 73.03 54574.55 88888.00 2015-08-29 22:37:16.250 241 12618.60 72.97 54574.57 88888.00 2015-08-29 22:37:16.375 241 12618.58 73.00 54574.55 88888.00 2015-08-29 22:37:16.500 241 12618.60 73.03 54574.53 88888.00 2015-08-29 22:37:16.625 241 12618.65 73.00 54574.53 88888.00 2015-08-29 22:37:16.750 241 12618.67 73.03 54574.53 88888.00 2015-08-29 22:37:16.875 241 12618.73 73.03 54574.53 88888.00 2015-08-29 22:37:17.000 241 12618.77 73.03 54574.50 88888.00 2015-08-29 22:37:17.125 241 12618.75 73.00 54574.50 88888.00 2015-08-29 22:37:17.250 241 12618.65 72.97 54574.53 88888.00 2015-08-29 22:37:17.375 241 12618.65 73.00 54574.53 88888.00 2015-08-29 22:37:17.500 241 12618.67 73.03 54574.55 88888.00 2015-08-29 22:37:17.625 241 12618.62 73.00 54574.55 88888.00 2015-08-29 22:37:17.750 241 12618.62 73.00 54574.53 88888.00 2015-08-29 22:37:17.875 241 12618.65 73.00 54574.53 88888.00 2015-08-29 22:37:18.000 241 12618.62 72.97 54574.50 88888.00 2015-08-29 22:37:18.125 241 12618.60 73.00 54574.53 88888.00 2015-08-29 22:37:18.250 241 12618.55 73.00 54574.55 88888.00 2015-08-29 22:37:18.375 241 12618.60 73.00 54574.55 88888.00 2015-08-29 22:37:18.500 241 12618.58 73.00 54574.53 88888.00 2015-08-29 22:37:18.625 241 12618.58 72.97 54574.55 88888.00 2015-08-29 22:37:18.750 241 12618.58 72.95 54574.53 88888.00 2015-08-29 22:37:18.875 241 12618.55 72.95 54574.55 88888.00 2015-08-29 22:37:19.000 241 12618.55 73.00 54574.55 88888.00 2015-08-29 22:37:19.125 241 12618.60 73.03 54574.55 88888.00 2015-08-29 22:37:19.250 241 12618.60 72.97 54574.53 88888.00 2015-08-29 22:37:19.375 241 12618.55 72.95 54574.55 88888.00 2015-08-29 22:37:19.500 241 12618.55 72.97 54574.53 88888.00 2015-08-29 22:37:19.625 241 12618.55 72.97 54574.53 88888.00 2015-08-29 22:37:19.750 241 12618.52 73.00 54574.50 88888.00 2015-08-29 22:37:19.875 241 12618.52 72.97 54574.53 88888.00 2015-08-29 22:37:20.000 241 12618.55 73.00 54574.53 88888.00 2015-08-29 22:37:20.125 241 12618.55 73.03 54574.53 88888.00 2015-08-29 22:37:20.250 241 12618.58 73.03 54574.53 88888.00 2015-08-29 22:37:20.375 241 12618.55 73.05 54574.55 88888.00 2015-08-29 22:37:20.500 241 12618.55 73.03 54574.53 88888.00 2015-08-29 22:37:20.625 241 12618.55 73.00 54574.53 88888.00 2015-08-29 22:37:20.750 241 12618.58 73.00 54574.53 88888.00 2015-08-29 22:37:20.875 241 12618.58 73.05 54574.53 88888.00 2015-08-29 22:37:21.000 241 12618.55 73.00 54574.53 88888.00 2015-08-29 22:37:21.125 241 12618.48 73.03 54574.53 88888.00 2015-08-29 22:37:21.250 241 12618.52 72.97 54574.50 88888.00 2015-08-29 22:37:21.375 241 12618.52 73.00 54574.50 88888.00 2015-08-29 22:37:21.500 241 12618.52 73.00 54574.50 88888.00 2015-08-29 22:37:21.625 241 12618.50 73.03 54574.47 88888.00 2015-08-29 22:37:21.750 241 12618.45 73.00 54574.47 88888.00 2015-08-29 22:37:21.875 241 12618.42 73.00 54574.50 88888.00 2015-08-29 22:37:22.000 241 12618.42 72.97 54574.50 88888.00 2015-08-29 22:37:22.125 241 12618.45 73.03 54574.50 88888.00 2015-08-29 22:37:22.250 241 12618.42 73.03 54574.53 88888.00 2015-08-29 22:37:22.375 241 12618.45 73.03 54574.50 88888.00 2015-08-29 22:37:22.500 241 12618.42 73.05 54574.53 88888.00 2015-08-29 22:37:22.625 241 12618.45 73.05 54574.53 88888.00 2015-08-29 22:37:22.750 241 12618.48 73.08 54574.50 88888.00 2015-08-29 22:37:22.875 241 12618.42 73.05 54574.50 88888.00 2015-08-29 22:37:23.000 241 12618.45 73.03 54574.53 88888.00 2015-08-29 22:37:23.125 241 12618.42 73.00 54574.50 88888.00 2015-08-29 22:37:23.250 241 12618.40 73.00 54574.50 88888.00 2015-08-29 22:37:23.375 241 12618.38 72.97 54574.50 88888.00 2015-08-29 22:37:23.500 241 12618.42 72.97 54574.53 88888.00 2015-08-29 22:37:23.625 241 12618.45 72.97 54574.50 88888.00 2015-08-29 22:37:23.750 241 12618.42 72.97 54574.50 88888.00 2015-08-29 22:37:23.875 241 12618.42 73.00 54574.53 88888.00 2015-08-29 22:37:24.000 241 12618.42 72.97 54574.50 88888.00 2015-08-29 22:37:24.125 241 12618.45 72.97 54574.50 88888.00 2015-08-29 22:37:24.250 241 12618.42 72.92 54574.50 88888.00 2015-08-29 22:37:24.375 241 12618.42 72.95 54574.50 88888.00 2015-08-29 22:37:24.500 241 12618.45 72.97 54574.53 88888.00 2015-08-29 22:37:24.625 241 12618.48 72.95 54574.50 88888.00 2015-08-29 22:37:24.750 241 12618.42 72.95 54574.50 88888.00 2015-08-29 22:37:24.875 241 12618.48 73.00 54574.50 88888.00 2015-08-29 22:37:25.000 241 12618.45 73.08 54574.53 88888.00 2015-08-29 22:37:25.125 241 12618.42 73.05 54574.53 88888.00 2015-08-29 22:37:25.250 241 12618.42 73.00 54574.53 88888.00 2015-08-29 22:37:25.375 241 12618.52 73.00 54574.50 88888.00 2015-08-29 22:37:25.500 241 12618.50 73.03 54574.50 88888.00 2015-08-29 22:37:25.625 241 12618.50 73.00 54574.47 88888.00 2015-08-29 22:37:25.750 241 12618.48 73.00 54574.50 88888.00 2015-08-29 22:37:25.875 241 12618.48 73.00 54574.47 88888.00 2015-08-29 22:37:26.000 241 12618.42 73.00 54574.47 88888.00 2015-08-29 22:37:26.125 241 12618.40 73.03 54574.47 88888.00 2015-08-29 22:37:26.250 241 12618.40 73.05 54574.50 88888.00 2015-08-29 22:37:26.375 241 12618.45 73.03 54574.45 88888.00 2015-08-29 22:37:26.500 241 12618.45 73.03 54574.47 88888.00 2015-08-29 22:37:26.625 241 12618.48 73.08 54574.47 88888.00 2015-08-29 22:37:26.750 241 12618.48 73.05 54574.47 88888.00 2015-08-29 22:37:26.875 241 12618.45 73.00 54574.47 88888.00 2015-08-29 22:37:27.000 241 12618.45 73.00 54574.45 88888.00 2015-08-29 22:37:27.125 241 12618.45 73.05 54574.47 88888.00 2015-08-29 22:37:27.250 241 12618.45 73.05 54574.50 88888.00 2015-08-29 22:37:27.375 241 12618.45 73.08 54574.50 88888.00 2015-08-29 22:37:27.500 241 12618.42 73.05 54574.47 88888.00 2015-08-29 22:37:27.625 241 12618.40 73.03 54574.45 88888.00 2015-08-29 22:37:27.750 241 12618.38 73.03 54574.45 88888.00 2015-08-29 22:37:27.875 241 12618.40 73.05 54574.50 88888.00 2015-08-29 22:37:28.000 241 12618.42 73.05 54574.53 88888.00 2015-08-29 22:37:28.125 241 12618.42 73.03 54574.50 88888.00 2015-08-29 22:37:28.250 241 12618.45 73.00 54574.47 88888.00 2015-08-29 22:37:28.375 241 12618.48 73.05 54574.47 88888.00 2015-08-29 22:37:28.500 241 12618.45 73.08 54574.45 88888.00 2015-08-29 22:37:28.625 241 12618.42 73.08 54574.45 88888.00 2015-08-29 22:37:28.750 241 12618.38 73.03 54574.45 88888.00 2015-08-29 22:37:28.875 241 12618.40 73.00 54574.45 88888.00 2015-08-29 22:37:29.000 241 12618.48 73.00 54574.43 88888.00 2015-08-29 22:37:29.125 241 12618.48 73.03 54574.45 88888.00 2015-08-29 22:37:29.250 241 12618.45 73.08 54574.45 88888.00 2015-08-29 22:37:29.375 241 12618.40 73.08 54574.45 88888.00 2015-08-29 22:37:29.500 241 12618.38 73.10 54574.45 88888.00 2015-08-29 22:37:29.625 241 12618.35 73.08 54574.45 88888.00 2015-08-29 22:37:29.750 241 12618.38 73.05 54574.45 88888.00 2015-08-29 22:37:29.875 241 12618.40 73.05 54574.45 88888.00 2015-08-29 22:37:30.000 241 12618.40 73.00 54574.43 88888.00 2015-08-29 22:37:30.125 241 12618.40 73.03 54574.45 88888.00 2015-08-29 22:37:30.250 241 12618.38 73.05 54574.45 88888.00 2015-08-29 22:37:30.375 241 12618.38 73.05 54574.45 88888.00 2015-08-29 22:37:30.500 241 12618.38 73.03 54574.43 88888.00 2015-08-29 22:37:30.625 241 12618.42 73.08 54574.43 88888.00 2015-08-29 22:37:30.750 241 12618.42 73.08 54574.45 88888.00 2015-08-29 22:37:30.875 241 12618.40 73.10 54574.45 88888.00 2015-08-29 22:37:31.000 241 12618.40 73.10 54574.43 88888.00 2015-08-29 22:37:31.125 241 12618.40 73.05 54574.43 88888.00 2015-08-29 22:37:31.250 241 12618.40 73.00 54574.40 88888.00 2015-08-29 22:37:31.375 241 12618.42 73.08 54574.43 88888.00 2015-08-29 22:37:31.500 241 12618.40 73.08 54574.45 88888.00 2015-08-29 22:37:31.625 241 12618.42 73.08 54574.45 88888.00 2015-08-29 22:37:31.750 241 12618.42 73.05 54574.43 88888.00 2015-08-29 22:37:31.875 241 12618.40 73.00 54574.43 88888.00 2015-08-29 22:37:32.000 241 12618.45 73.03 54574.45 88888.00 2015-08-29 22:37:32.125 241 12618.45 73.05 54574.47 88888.00 2015-08-29 22:37:32.250 241 12618.42 73.08 54574.45 88888.00 2015-08-29 22:37:32.375 241 12618.40 73.08 54574.45 88888.00 2015-08-29 22:37:32.500 241 12618.38 73.05 54574.43 88888.00 2015-08-29 22:37:32.625 241 12618.42 73.05 54574.43 88888.00 2015-08-29 22:37:32.750 241 12618.48 73.05 54574.45 88888.00 2015-08-29 22:37:32.875 241 12618.50 73.08 54574.43 88888.00 2015-08-29 22:37:33.000 241 12618.45 73.10 54574.43 88888.00 2015-08-29 22:37:33.125 241 12618.42 73.10 54574.45 88888.00 2015-08-29 22:37:33.250 241 12618.38 73.10 54574.43 88888.00 2015-08-29 22:37:33.375 241 12618.40 73.08 54574.43 88888.00 2015-08-29 22:37:33.500 241 12618.40 73.08 54574.43 88888.00 2015-08-29 22:37:33.625 241 12618.48 73.10 54574.45 88888.00 2015-08-29 22:37:33.750 241 12618.45 73.08 54574.43 88888.00 2015-08-29 22:37:33.875 241 12618.38 73.03 54574.40 88888.00 2015-08-29 22:37:34.000 241 12618.35 73.00 54574.40 88888.00 2015-08-29 22:37:34.125 241 12618.38 73.03 54574.40 88888.00 2015-08-29 22:37:34.250 241 12618.42 73.03 54574.43 88888.00 2015-08-29 22:37:34.375 241 12618.42 73.03 54574.43 88888.00 2015-08-29 22:37:34.500 241 12618.35 72.97 54574.40 88888.00 2015-08-29 22:37:34.625 241 12618.35 73.00 54574.43 88888.00 2015-08-29 22:37:34.750 241 12618.35 73.05 54574.43 88888.00 2015-08-29 22:37:34.875 241 12618.38 73.05 54574.43 88888.00 2015-08-29 22:37:35.000 241 12618.40 73.03 54574.43 88888.00 2015-08-29 22:37:35.125 241 12618.38 73.03 54574.43 88888.00 2015-08-29 22:37:35.250 241 12618.33 72.97 54574.43 88888.00 2015-08-29 22:37:35.375 241 12618.30 73.00 54574.40 88888.00 2015-08-29 22:37:35.500 241 12618.35 73.05 54574.40 88888.00 2015-08-29 22:37:35.625 241 12618.38 73.05 54574.40 88888.00 2015-08-29 22:37:35.750 241 12618.40 73.03 54574.40 88888.00 2015-08-29 22:37:35.875 241 12618.35 73.03 54574.40 88888.00 2015-08-29 22:37:36.000 241 12618.35 73.03 54574.43 88888.00 2015-08-29 22:37:36.125 241 12618.35 72.97 54574.43 88888.00 2015-08-29 22:37:36.250 241 12618.30 73.00 54574.40 88888.00 2015-08-29 22:37:36.375 241 12618.33 73.03 54574.40 88888.00 2015-08-29 22:37:36.500 241 12618.38 73.03 54574.38 88888.00 2015-08-29 22:37:36.625 241 12618.35 73.03 54574.40 88888.00 2015-08-29 22:37:36.750 241 12618.25 73.00 54574.43 88888.00 2015-08-29 22:37:36.875 241 12618.23 73.05 54574.40 88888.00 2015-08-29 22:37:37.000 241 12618.25 73.03 54574.40 88888.00 2015-08-29 22:37:37.125 241 12618.30 73.03 54574.40 88888.00 2015-08-29 22:37:37.250 241 12618.30 73.03 54574.43 88888.00 2015-08-29 22:37:37.375 241 12618.30 73.05 54574.40 88888.00 2015-08-29 22:37:37.500 241 12618.30 73.03 54574.38 88888.00 2015-08-29 22:37:37.625 241 12618.30 73.05 54574.38 88888.00 2015-08-29 22:37:37.750 241 12618.30 73.03 54574.38 88888.00 2015-08-29 22:37:37.875 241 12618.30 73.03 54574.40 88888.00 2015-08-29 22:37:38.000 241 12618.33 73.00 54574.38 88888.00 2015-08-29 22:37:38.125 241 12618.38 73.00 54574.38 88888.00 2015-08-29 22:37:38.250 241 12618.35 73.00 54574.38 88888.00 2015-08-29 22:37:38.375 241 12618.33 73.03 54574.38 88888.00 2015-08-29 22:37:38.500 241 12618.35 73.05 54574.38 88888.00 2015-08-29 22:37:38.625 241 12618.33 73.05 54574.38 88888.00 2015-08-29 22:37:38.750 241 12618.35 73.08 54574.38 88888.00 2015-08-29 22:37:38.875 241 12618.35 73.05 54574.38 88888.00 2015-08-29 22:37:39.000 241 12618.30 73.03 54574.35 88888.00 2015-08-29 22:37:39.125 241 12618.30 73.03 54574.38 88888.00 2015-08-29 22:37:39.250 241 12618.35 73.05 54574.40 88888.00 2015-08-29 22:37:39.375 241 12618.35 73.03 54574.38 88888.00 2015-08-29 22:37:39.500 241 12618.27 73.03 54574.38 88888.00 2015-08-29 22:37:39.625 241 12618.30 73.05 54574.40 88888.00 2015-08-29 22:37:39.750 241 12618.33 73.05 54574.38 88888.00 2015-08-29 22:37:39.875 241 12618.33 73.00 54574.38 88888.00 2015-08-29 22:37:40.000 241 12618.35 73.03 54574.38 88888.00 2015-08-29 22:37:40.125 241 12618.38 73.05 54574.40 88888.00 2015-08-29 22:37:40.250 241 12618.35 73.03 54574.38 88888.00 2015-08-29 22:37:40.375 241 12618.30 73.00 54574.38 88888.00 2015-08-29 22:37:40.500 241 12618.33 72.97 54574.38 88888.00 2015-08-29 22:37:40.625 241 12618.35 73.05 54574.38 88888.00 2015-08-29 22:37:40.750 241 12618.33 73.05 54574.35 88888.00 2015-08-29 22:37:40.875 241 12618.30 73.05 54574.35 88888.00 2015-08-29 22:37:41.000 241 12618.25 73.05 54574.35 88888.00 2015-08-29 22:37:41.125 241 12618.25 73.00 54574.35 88888.00 2015-08-29 22:37:41.250 241 12618.27 72.97 54574.35 88888.00 2015-08-29 22:37:41.375 241 12618.30 73.00 54574.35 88888.00 2015-08-29 22:37:41.500 241 12618.30 72.97 54574.35 88888.00 2015-08-29 22:37:41.625 241 12618.30 73.03 54574.35 88888.00 2015-08-29 22:37:41.750 241 12618.33 73.05 54574.35 88888.00 2015-08-29 22:37:41.875 241 12618.38 73.05 54574.35 88888.00 2015-08-29 22:37:42.000 241 12618.35 73.05 54574.35 88888.00 2015-08-29 22:37:42.125 241 12618.35 73.03 54574.35 88888.00 2015-08-29 22:37:42.250 241 12618.38 73.00 54574.35 88888.00 2015-08-29 22:37:42.375 241 12618.38 73.03 54574.30 88888.00 2015-08-29 22:37:42.500 241 12618.40 73.00 54574.30 88888.00 2015-08-29 22:37:42.625 241 12618.42 73.00 54574.32 88888.00 2015-08-29 22:37:42.750 241 12618.40 73.00 54574.32 88888.00 2015-08-29 22:37:42.875 241 12618.42 73.03 54574.32 88888.00 2015-08-29 22:37:43.000 241 12618.42 73.00 54574.30 88888.00 2015-08-29 22:37:43.125 241 12618.45 73.03 54574.32 88888.00 2015-08-29 22:37:43.250 241 12618.50 73.03 54574.32 88888.00 2015-08-29 22:37:43.375 241 12618.48 73.03 54574.32 88888.00 2015-08-29 22:37:43.500 241 12618.48 73.08 54574.35 88888.00 2015-08-29 22:37:43.625 241 12618.45 73.08 54574.32 88888.00 2015-08-29 22:37:43.750 241 12618.45 73.05 54574.30 88888.00 2015-08-29 22:37:43.875 241 12618.45 73.05 54574.28 88888.00 2015-08-29 22:37:44.000 241 12618.42 73.05 54574.28 88888.00 2015-08-29 22:37:44.125 241 12618.42 73.08 54574.30 88888.00 2015-08-29 22:37:44.250 241 12618.40 73.08 54574.30 88888.00 2015-08-29 22:37:44.375 241 12618.40 73.10 54574.28 88888.00 2015-08-29 22:37:44.500 241 12618.40 73.08 54574.28 88888.00 2015-08-29 22:37:44.625 241 12618.40 73.08 54574.28 88888.00 2015-08-29 22:37:44.750 241 12618.45 73.08 54574.30 88888.00 2015-08-29 22:37:44.875 241 12618.50 73.10 54574.30 88888.00 2015-08-29 22:37:45.000 241 12618.52 73.12 54574.30 88888.00 2015-08-29 22:37:45.125 241 12618.48 73.08 54574.28 88888.00 2015-08-29 22:37:45.250 241 12618.48 73.05 54574.30 88888.00 2015-08-29 22:37:45.375 241 12618.48 73.08 54574.30 88888.00 2015-08-29 22:37:45.500 241 12618.48 73.08 54574.28 88888.00 2015-08-29 22:37:45.625 241 12618.50 73.05 54574.22 88888.00 2015-08-29 22:37:45.750 241 12618.50 73.05 54574.25 88888.00 2015-08-29 22:37:45.875 241 12618.52 73.08 54574.30 88888.00 2015-08-29 22:37:46.000 241 12618.58 73.10 54574.28 88888.00 2015-08-29 22:37:46.125 241 12618.55 73.05 54574.28 88888.00 2015-08-29 22:37:46.250 241 12618.50 73.08 54574.28 88888.00 2015-08-29 22:37:46.375 241 12618.48 73.08 54574.28 88888.00 2015-08-29 22:37:46.500 241 12618.48 73.10 54574.25 88888.00 2015-08-29 22:37:46.625 241 12618.48 73.10 54574.28 88888.00 2015-08-29 22:37:46.750 241 12618.48 73.10 54574.28 88888.00 2015-08-29 22:37:46.875 241 12618.48 73.15 54574.28 88888.00 2015-08-29 22:37:47.000 241 12618.48 73.15 54574.28 88888.00 2015-08-29 22:37:47.125 241 12618.48 73.17 54574.28 88888.00 2015-08-29 22:37:47.250 241 12618.52 73.10 54574.28 88888.00 2015-08-29 22:37:47.375 241 12618.55 73.10 54574.25 88888.00 2015-08-29 22:37:47.500 241 12618.60 73.10 54574.22 88888.00 2015-08-29 22:37:47.625 241 12618.60 73.10 54574.25 88888.00 2015-08-29 22:37:47.750 241 12618.62 73.10 54574.28 88888.00 2015-08-29 22:37:47.875 241 12618.67 73.10 54574.28 88888.00 2015-08-29 22:37:48.000 241 12618.60 73.12 54574.28 88888.00 2015-08-29 22:37:48.125 241 12618.55 73.12 54574.25 88888.00 2015-08-29 22:37:48.250 241 12618.55 73.10 54574.28 88888.00 2015-08-29 22:37:48.375 241 12618.55 73.10 54574.25 88888.00 2015-08-29 22:37:48.500 241 12618.52 73.10 54574.25 88888.00 2015-08-29 22:37:48.625 241 12618.50 73.10 54574.28 88888.00 2015-08-29 22:37:48.750 241 12618.58 73.12 54574.28 88888.00 2015-08-29 22:37:48.875 241 12618.58 73.10 54574.25 88888.00 2015-08-29 22:37:49.000 241 12618.65 73.08 54574.22 88888.00 2015-08-29 22:37:49.125 241 12618.65 73.08 54574.22 88888.00 2015-08-29 22:37:49.250 241 12618.62 73.15 54574.22 88888.00 2015-08-29 22:37:49.375 241 12618.58 73.15 54574.22 88888.00 2015-08-29 22:37:49.500 241 12618.60 73.17 54574.25 88888.00 2015-08-29 22:37:49.625 241 12618.65 73.15 54574.22 88888.00 2015-08-29 22:37:49.750 241 12618.65 73.12 54574.25 88888.00 2015-08-29 22:37:49.875 241 12618.62 73.10 54574.20 88888.00 2015-08-29 22:37:50.000 241 12618.60 73.12 54574.22 88888.00 2015-08-29 22:37:50.125 241 12618.62 73.17 54574.22 88888.00 2015-08-29 22:37:50.250 241 12618.62 73.10 54574.22 88888.00 2015-08-29 22:37:50.375 241 12618.60 73.10 54574.20 88888.00 2015-08-29 22:37:50.500 241 12618.62 73.12 54574.20 88888.00 2015-08-29 22:37:50.625 241 12618.65 73.15 54574.22 88888.00 2015-08-29 22:37:50.750 241 12618.70 73.15 54574.22 88888.00 2015-08-29 22:37:50.875 241 12618.67 73.12 54574.22 88888.00 2015-08-29 22:37:51.000 241 12618.65 73.12 54574.22 88888.00 2015-08-29 22:37:51.125 241 12618.70 73.15 54574.25 88888.00 2015-08-29 22:37:51.250 241 12618.73 73.15 54574.25 88888.00 2015-08-29 22:37:51.375 241 12618.70 73.17 54574.28 88888.00 2015-08-29 22:37:51.500 241 12618.67 73.17 54574.22 88888.00 2015-08-29 22:37:51.625 241 12618.70 73.15 54574.22 88888.00 2015-08-29 22:37:51.750 241 12618.70 73.17 54574.20 88888.00 2015-08-29 22:37:51.875 241 12618.70 73.12 54574.20 88888.00 2015-08-29 22:37:52.000 241 12618.75 73.10 54574.18 88888.00 2015-08-29 22:37:52.125 241 12618.75 73.12 54574.18 88888.00 2015-08-29 22:37:52.250 241 12618.77 73.10 54574.18 88888.00 2015-08-29 22:37:52.375 241 12618.83 73.10 54574.20 88888.00 2015-08-29 22:37:52.500 241 12618.77 73.10 54574.20 88888.00 2015-08-29 22:37:52.625 241 12618.73 73.12 54574.20 88888.00 2015-08-29 22:37:52.750 241 12618.73 73.12 54574.18 88888.00 2015-08-29 22:37:52.875 241 12618.73 73.12 54574.18 88888.00 2015-08-29 22:37:53.000 241 12618.75 73.15 54574.18 88888.00 2015-08-29 22:37:53.125 241 12618.73 73.15 54574.18 88888.00 2015-08-29 22:37:53.250 241 12618.70 73.15 54574.18 88888.00 2015-08-29 22:37:53.375 241 12618.75 73.17 54574.18 88888.00 2015-08-29 22:37:53.500 241 12618.77 73.17 54574.18 88888.00 2015-08-29 22:37:53.625 241 12618.73 73.15 54574.20 88888.00 2015-08-29 22:37:53.750 241 12618.75 73.10 54574.20 88888.00 2015-08-29 22:37:53.875 241 12618.75 73.15 54574.20 88888.00 2015-08-29 22:37:54.000 241 12618.70 73.15 54574.18 88888.00 2015-08-29 22:37:54.125 241 12618.67 73.15 54574.20 88888.00 2015-08-29 22:37:54.250 241 12618.73 73.15 54574.18 88888.00 2015-08-29 22:37:54.375 241 12618.80 73.15 54574.20 88888.00 2015-08-29 22:37:54.500 241 12618.80 73.12 54574.18 88888.00 2015-08-29 22:37:54.625 241 12618.88 73.12 54574.18 88888.00 2015-08-29 22:37:54.750 241 12618.88 73.12 54574.18 88888.00 2015-08-29 22:37:54.875 241 12618.90 73.12 54574.18 88888.00 2015-08-29 22:37:55.000 241 12618.90 73.12 54574.15 88888.00 2015-08-29 22:37:55.125 241 12618.95 73.10 54574.15 88888.00 2015-08-29 22:37:55.250 241 12619.00 73.12 54574.18 88888.00 2015-08-29 22:37:55.375 241 12618.95 73.17 54574.18 88888.00 2015-08-29 22:37:55.500 241 12618.92 73.15 54574.18 88888.00 2015-08-29 22:37:55.625 241 12618.92 73.12 54574.15 88888.00 2015-08-29 22:37:55.750 241 12618.92 73.12 54574.15 88888.00 2015-08-29 22:37:55.875 241 12618.90 73.15 54574.18 88888.00 2015-08-29 22:37:56.000 241 12618.90 73.12 54574.15 88888.00 2015-08-29 22:37:56.125 241 12618.98 73.12 54574.15 88888.00 2015-08-29 22:37:56.250 241 12619.00 73.08 54574.15 88888.00 2015-08-29 22:37:56.375 241 12619.05 73.10 54574.12 88888.00 2015-08-29 22:37:56.500 241 12619.02 73.12 54574.12 88888.00 2015-08-29 22:37:56.625 241 12619.08 73.10 54574.15 88888.00 2015-08-29 22:37:56.750 241 12619.05 73.12 54574.15 88888.00 2015-08-29 22:37:56.875 241 12619.02 73.10 54574.15 88888.00 2015-08-29 22:37:57.000 241 12619.00 73.08 54574.12 88888.00 2015-08-29 22:37:57.125 241 12619.02 73.10 54574.15 88888.00 2015-08-29 22:37:57.250 241 12619.05 73.12 54574.15 88888.00 2015-08-29 22:37:57.375 241 12619.08 73.10 54574.15 88888.00 2015-08-29 22:37:57.500 241 12619.08 73.10 54574.12 88888.00 2015-08-29 22:37:57.625 241 12619.10 73.05 54574.10 88888.00 2015-08-29 22:37:57.750 241 12619.10 73.10 54574.12 88888.00 2015-08-29 22:37:57.875 241 12619.12 73.12 54574.12 88888.00 2015-08-29 22:37:58.000 241 12619.12 73.10 54574.07 88888.00 2015-08-29 22:37:58.125 241 12619.10 73.03 54574.10 88888.00 2015-08-29 22:37:58.250 241 12619.10 73.08 54574.10 88888.00 2015-08-29 22:37:58.375 241 12619.10 73.08 54574.10 88888.00 2015-08-29 22:37:58.500 241 12619.10 73.05 54574.07 88888.00 2015-08-29 22:37:58.625 241 12619.15 73.10 54574.10 88888.00 2015-08-29 22:37:58.750 241 12619.12 73.12 54574.10 88888.00 2015-08-29 22:37:58.875 241 12619.10 73.10 54574.12 88888.00 2015-08-29 22:37:59.000 241 12619.10 73.08 54574.10 88888.00 2015-08-29 22:37:59.125 241 12619.10 73.10 54574.10 88888.00 2015-08-29 22:37:59.250 241 12619.10 73.10 54574.10 88888.00 2015-08-29 22:37:59.375 241 12619.08 73.10 54574.07 88888.00 2015-08-29 22:37:59.500 241 12619.15 73.10 54574.10 88888.00 2015-08-29 22:37:59.625 241 12619.17 73.08 54574.07 88888.00 2015-08-29 22:37:59.750 241 12619.20 73.10 54574.07 88888.00 2015-08-29 22:37:59.875 241 12619.23 73.10 54574.10 88888.00 2015-08-29 22:38:00.000 241 12619.15 73.12 54574.07 88888.00 2015-08-29 22:38:00.125 241 12619.08 73.10 54574.10 88888.00 2015-08-29 22:38:00.250 241 12619.10 73.05 54574.10 88888.00 2015-08-29 22:38:00.375 241 12619.08 73.08 54574.07 88888.00 2015-08-29 22:38:00.500 241 12619.05 73.10 54574.07 88888.00 2015-08-29 22:38:00.625 241 12619.02 73.10 54574.07 88888.00 2015-08-29 22:38:00.750 241 12619.08 73.08 54574.07 88888.00 2015-08-29 22:38:00.875 241 12619.10 73.08 54574.10 88888.00 2015-08-29 22:38:01.000 241 12619.10 73.10 54574.07 88888.00 2015-08-29 22:38:01.125 241 12619.10 73.12 54574.10 88888.00 2015-08-29 22:38:01.250 241 12619.12 73.10 54574.10 88888.00 2015-08-29 22:38:01.375 241 12619.15 73.10 54574.10 88888.00 2015-08-29 22:38:01.500 241 12619.20 73.08 54574.10 88888.00 2015-08-29 22:38:01.625 241 12619.15 73.12 54574.07 88888.00 2015-08-29 22:38:01.750 241 12619.08 73.15 54574.07 88888.00 2015-08-29 22:38:01.875 241 12619.10 73.17 54574.12 88888.00 2015-08-29 22:38:02.000 241 12619.10 73.15 54574.10 88888.00 2015-08-29 22:38:02.125 241 12619.12 73.12 54574.07 88888.00 2015-08-29 22:38:02.250 241 12619.20 73.08 54574.07 88888.00 2015-08-29 22:38:02.375 241 12619.23 73.08 54574.07 88888.00 2015-08-29 22:38:02.500 241 12619.23 73.12 54574.05 88888.00 2015-08-29 22:38:02.625 241 12619.23 73.15 54574.07 88888.00 2015-08-29 22:38:02.750 241 12619.25 73.17 54574.07 88888.00 2015-08-29 22:38:02.875 241 12619.30 73.15 54574.05 88888.00 2015-08-29 22:38:03.000 241 12619.25 73.15 54574.05 88888.00 2015-08-29 22:38:03.125 241 12619.20 73.12 54574.05 88888.00 2015-08-29 22:38:03.250 241 12619.20 73.15 54574.07 88888.00 2015-08-29 22:38:03.375 241 12619.23 73.17 54574.07 88888.00 2015-08-29 22:38:03.500 241 12619.20 73.15 54574.05 88888.00 2015-08-29 22:38:03.625 241 12619.20 73.17 54574.05 88888.00 2015-08-29 22:38:03.750 241 12619.25 73.20 54574.05 88888.00 2015-08-29 22:38:03.875 241 12619.25 73.15 54574.03 88888.00 2015-08-29 22:38:04.000 241 12619.23 73.15 54574.03 88888.00 2015-08-29 22:38:04.125 241 12619.27 73.22 54574.07 88888.00 2015-08-29 22:38:04.250 241 12619.30 73.20 54574.12 88888.00 2015-08-29 22:38:04.375 241 12619.33 73.20 54574.10 88888.00 2015-08-29 22:38:04.500 241 12619.35 73.22 54574.07 88888.00 2015-08-29 22:38:04.625 241 12619.33 73.20 54574.05 88888.00 2015-08-29 22:38:04.750 241 12619.30 73.20 54574.03 88888.00 2015-08-29 22:38:04.875 241 12619.33 73.20 54574.05 88888.00 2015-08-29 22:38:05.000 241 12619.27 73.20 54574.03 88888.00 2015-08-29 22:38:05.125 241 12619.23 73.20 54574.07 88888.00 2015-08-29 22:38:05.250 241 12619.25 73.17 54574.05 88888.00 2015-08-29 22:38:05.375 241 12619.30 73.20 54574.07 88888.00 2015-08-29 22:38:05.500 241 12619.23 73.22 54574.05 88888.00 2015-08-29 22:38:05.625 241 12619.23 73.22 54574.07 88888.00 2015-08-29 22:38:05.750 241 12619.27 73.25 54574.07 88888.00 2015-08-29 22:38:05.875 241 12619.30 73.25 54574.07 88888.00 2015-08-29 22:38:06.000 241 12619.33 73.25 54574.07 88888.00 2015-08-29 22:38:06.125 241 12619.27 73.25 54574.07 88888.00 2015-08-29 22:38:06.250 241 12619.23 73.22 54574.05 88888.00 2015-08-29 22:38:06.375 241 12619.23 73.22 54574.05 88888.00 2015-08-29 22:38:06.500 241 12619.20 73.22 54574.05 88888.00 2015-08-29 22:38:06.625 241 12619.27 73.25 54574.07 88888.00 2015-08-29 22:38:06.750 241 12619.35 73.25 54574.05 88888.00 2015-08-29 22:38:06.875 241 12619.38 73.25 54574.03 88888.00 2015-08-29 22:38:07.000 241 12619.35 73.28 54574.03 88888.00 2015-08-29 22:38:07.125 241 12619.33 73.25 54574.05 88888.00 2015-08-29 22:38:07.250 241 12619.30 73.20 54574.05 88888.00 2015-08-29 22:38:07.375 241 12619.33 73.20 54574.03 88888.00 2015-08-29 22:38:07.500 241 12619.40 73.20 54574.03 88888.00 2015-08-29 22:38:07.625 241 12619.45 73.22 54574.05 88888.00 2015-08-29 22:38:07.750 241 12619.45 73.25 54574.05 88888.00 2015-08-29 22:38:07.875 241 12619.40 73.25 54574.03 88888.00 2015-08-29 22:38:08.000 241 12619.38 73.25 54574.03 88888.00 2015-08-29 22:38:08.125 241 12619.35 73.25 54574.03 88888.00 2015-08-29 22:38:08.250 241 12619.40 73.22 54573.97 88888.00 2015-08-29 22:38:08.375 241 12619.40 73.25 54574.03 88888.00 2015-08-29 22:38:08.500 241 12619.45 73.25 54574.03 88888.00 2015-08-29 22:38:08.625 241 12619.45 73.22 54574.03 88888.00 2015-08-29 22:38:08.750 241 12619.42 73.28 54574.03 88888.00 2015-08-29 22:38:08.875 241 12619.42 73.28 54574.00 88888.00 2015-08-29 22:38:09.000 241 12619.42 73.28 54574.00 88888.00 2015-08-29 22:38:09.125 241 12619.38 73.28 54573.97 88888.00 2015-08-29 22:38:09.250 241 12619.35 73.22 54574.00 88888.00 2015-08-29 22:38:09.375 241 12619.42 73.22 54574.03 88888.00 2015-08-29 22:38:09.500 241 12619.42 73.22 54574.00 88888.00 2015-08-29 22:38:09.625 241 12619.40 73.17 54574.00 88888.00 2015-08-29 22:38:09.750 241 12619.50 73.22 54574.00 88888.00 2015-08-29 22:38:09.875 241 12619.52 73.25 54574.00 88888.00 2015-08-29 22:38:10.000 241 12619.45 73.28 54574.00 88888.00 2015-08-29 22:38:10.125 241 12619.42 73.28 54574.00 88888.00 2015-08-29 22:38:10.250 241 12619.45 73.30 54574.03 88888.00 2015-08-29 22:38:10.375 241 12619.48 73.30 54574.03 88888.00 2015-08-29 22:38:10.500 241 12619.45 73.30 54574.00 88888.00 2015-08-29 22:38:10.625 241 12619.48 73.28 54574.00 88888.00 2015-08-29 22:38:10.750 241 12619.50 73.25 54574.00 88888.00 2015-08-29 22:38:10.875 241 12619.50 73.25 54574.00 88888.00 2015-08-29 22:38:11.000 241 12619.50 73.25 54573.97 88888.00 2015-08-29 22:38:11.125 241 12619.45 73.25 54574.00 88888.00 2015-08-29 22:38:11.250 241 12619.40 73.22 54574.00 88888.00 2015-08-29 22:38:11.375 241 12619.35 73.22 54574.00 88888.00 2015-08-29 22:38:11.500 241 12619.38 73.22 54574.00 88888.00 2015-08-29 22:38:11.625 241 12619.45 73.25 54574.03 88888.00 2015-08-29 22:38:11.750 241 12619.52 73.22 54574.03 88888.00 2015-08-29 22:38:11.875 241 12619.50 73.20 54574.03 88888.00 2015-08-29 22:38:12.000 241 12619.45 73.22 54574.00 88888.00 2015-08-29 22:38:12.125 241 12619.48 73.25 54574.03 88888.00 2015-08-29 22:38:12.250 241 12619.50 73.20 54574.00 88888.00 2015-08-29 22:38:12.375 241 12619.55 73.20 54574.00 88888.00 2015-08-29 22:38:12.500 241 12619.58 73.22 54574.00 88888.00 2015-08-29 22:38:12.625 241 12619.55 73.25 54574.00 88888.00 2015-08-29 22:38:12.750 241 12619.55 73.28 54574.00 88888.00 2015-08-29 22:38:12.875 241 12619.55 73.20 54574.00 88888.00 2015-08-29 22:38:13.000 241 12619.58 73.17 54574.00 88888.00 2015-08-29 22:38:13.125 241 12619.60 73.22 54573.97 88888.00 2015-08-29 22:38:13.250 241 12619.55 73.20 54573.97 88888.00 2015-08-29 22:38:13.375 241 12619.52 73.15 54573.97 88888.00 2015-08-29 22:38:13.500 241 12619.52 73.15 54573.97 88888.00 2015-08-29 22:38:13.625 241 12619.55 73.17 54573.97 88888.00 2015-08-29 22:38:13.750 241 12619.58 73.20 54573.97 88888.00 2015-08-29 22:38:13.875 241 12619.58 73.20 54573.97 88888.00 2015-08-29 22:38:14.000 241 12619.55 73.17 54574.00 88888.00 2015-08-29 22:38:14.125 241 12619.52 73.20 54574.00 88888.00 2015-08-29 22:38:14.250 241 12619.52 73.17 54574.00 88888.00 2015-08-29 22:38:14.375 241 12619.58 73.12 54574.00 88888.00 2015-08-29 22:38:14.500 241 12619.58 73.15 54574.00 88888.00 2015-08-29 22:38:14.625 241 12619.55 73.17 54573.97 88888.00 2015-08-29 22:38:14.750 241 12619.58 73.15 54574.00 88888.00 2015-08-29 22:38:14.875 241 12619.65 73.15 54574.00 88888.00 2015-08-29 22:38:15.000 241 12619.67 73.17 54574.00 88888.00 2015-08-29 22:38:15.125 241 12619.62 73.12 54573.97 88888.00 2015-08-29 22:38:15.250 241 12619.58 73.12 54574.00 88888.00 2015-08-29 22:38:15.375 241 12619.62 73.15 54573.97 88888.00 2015-08-29 22:38:15.500 241 12619.62 73.12 54573.97 88888.00 2015-08-29 22:38:15.625 241 12619.60 73.10 54573.95 88888.00 2015-08-29 22:38:15.750 241 12619.60 73.08 54573.95 88888.00 2015-08-29 22:38:15.875 241 12619.62 73.08 54573.97 88888.00 2015-08-29 22:38:16.000 241 12619.60 73.08 54573.97 88888.00 2015-08-29 22:38:16.125 241 12619.55 73.08 54574.00 88888.00 2015-08-29 22:38:16.250 241 12619.55 73.12 54574.00 88888.00 2015-08-29 22:38:16.375 241 12619.60 73.12 54573.97 88888.00 2015-08-29 22:38:16.500 241 12619.62 73.12 54573.95 88888.00 2015-08-29 22:38:16.625 241 12619.60 73.12 54573.95 88888.00 2015-08-29 22:38:16.750 241 12619.55 73.10 54573.97 88888.00 2015-08-29 22:38:16.875 241 12619.52 73.08 54574.00 88888.00 2015-08-29 22:38:17.000 241 12619.55 73.08 54574.00 88888.00 2015-08-29 22:38:17.125 241 12619.58 73.05 54574.00 88888.00 2015-08-29 22:38:17.250 241 12619.60 73.08 54574.03 88888.00 2015-08-29 22:38:17.375 241 12619.65 73.08 54574.00 88888.00 2015-08-29 22:38:17.500 241 12619.70 73.05 54573.97 88888.00 2015-08-29 22:38:17.625 241 12619.65 73.03 54573.97 88888.00 2015-08-29 22:38:17.750 241 12619.58 73.03 54573.97 88888.00 2015-08-29 22:38:17.875 241 12619.58 73.03 54573.97 88888.00 2015-08-29 22:38:18.000 241 12619.60 73.03 54573.95 88888.00 2015-08-29 22:38:18.125 241 12619.65 73.03 54573.97 88888.00 2015-08-29 22:38:18.250 241 12619.73 73.08 54574.00 88888.00 2015-08-29 22:38:18.375 241 12619.77 73.05 54573.97 88888.00 2015-08-29 22:38:18.500 241 12619.77 73.05 54573.97 88888.00 2015-08-29 22:38:18.625 241 12619.70 73.05 54574.00 88888.00 2015-08-29 22:38:18.750 241 12619.67 73.08 54574.00 88888.00 2015-08-29 22:38:18.875 241 12619.67 73.10 54574.00 88888.00 2015-08-29 22:38:19.000 241 12619.65 73.05 54573.97 88888.00 2015-08-29 22:38:19.125 241 12619.60 73.05 54574.00 88888.00 2015-08-29 22:38:19.250 241 12619.62 73.08 54574.00 88888.00 2015-08-29 22:38:19.375 241 12619.73 73.08 54574.00 88888.00 2015-08-29 22:38:19.500 241 12619.73 73.08 54573.97 88888.00 2015-08-29 22:38:19.625 241 12619.73 73.08 54573.97 88888.00 2015-08-29 22:38:19.750 241 12619.73 73.10 54573.97 88888.00 2015-08-29 22:38:19.875 241 12619.75 73.08 54574.00 88888.00 2015-08-29 22:38:20.000 241 12619.77 73.05 54574.00 88888.00 2015-08-29 22:38:20.125 241 12619.73 73.05 54574.00 88888.00 2015-08-29 22:38:20.250 241 12619.73 73.05 54573.97 88888.00 2015-08-29 22:38:20.375 241 12619.70 73.05 54574.00 88888.00 2015-08-29 22:38:20.500 241 12619.65 73.08 54574.00 88888.00 2015-08-29 22:38:20.625 241 12619.62 73.10 54574.00 88888.00 2015-08-29 22:38:20.750 241 12619.67 73.08 54573.97 88888.00 2015-08-29 22:38:20.875 241 12619.62 73.10 54573.97 88888.00 2015-08-29 22:38:21.000 241 12619.60 73.08 54573.97 88888.00 2015-08-29 22:38:21.125 241 12619.62 73.10 54573.97 88888.00 2015-08-29 22:38:21.250 241 12619.65 73.05 54574.03 88888.00 2015-08-29 22:38:21.375 241 12619.65 73.08 54574.00 88888.00 2015-08-29 22:38:21.500 241 12619.60 73.10 54574.03 88888.00 2015-08-29 22:38:21.625 241 12619.60 73.10 54574.03 88888.00 2015-08-29 22:38:21.750 241 12619.62 73.10 54574.00 88888.00 2015-08-29 22:38:21.875 241 12619.58 73.08 54574.00 88888.00 2015-08-29 22:38:22.000 241 12619.50 73.05 54574.03 88888.00 2015-08-29 22:38:22.125 241 12619.52 73.08 54574.00 88888.00 2015-08-29 22:38:22.250 241 12619.55 73.08 54573.97 88888.00 2015-08-29 22:38:22.375 241 12619.60 73.08 54574.00 88888.00 2015-08-29 22:38:22.500 241 12619.62 73.10 54574.03 88888.00 2015-08-29 22:38:22.625 241 12619.62 73.10 54574.05 88888.00 2015-08-29 22:38:22.750 241 12619.58 73.10 54574.05 88888.00 2015-08-29 22:38:22.875 241 12619.52 73.10 54574.05 88888.00 2015-08-29 22:38:23.000 241 12619.55 73.08 54574.03 88888.00 2015-08-29 22:38:23.125 241 12619.60 73.05 54574.00 88888.00 2015-08-29 22:38:23.250 241 12619.62 73.05 54574.00 88888.00 2015-08-29 22:38:23.375 241 12619.67 73.12 54574.03 88888.00 2015-08-29 22:38:23.500 241 12619.65 73.12 54574.00 88888.00 2015-08-29 22:38:23.625 241 12619.65 73.08 54574.03 88888.00 2015-08-29 22:38:23.750 241 12619.70 73.12 54574.03 88888.00 2015-08-29 22:38:23.875 241 12619.62 73.15 54574.00 88888.00 2015-08-29 22:38:24.000 241 12619.58 73.10 54574.00 88888.00 2015-08-29 22:38:24.125 241 12619.55 73.10 54574.03 88888.00 2015-08-29 22:38:24.250 241 12619.58 73.10 54574.05 88888.00 2015-08-29 22:38:24.375 241 12619.60 73.10 54574.03 88888.00 2015-08-29 22:38:24.500 241 12619.62 73.10 54574.05 88888.00 2015-08-29 22:38:24.625 241 12619.65 73.12 54574.03 88888.00 2015-08-29 22:38:24.750 241 12619.60 73.17 54574.05 88888.00 2015-08-29 22:38:24.875 241 12619.58 73.20 54574.05 88888.00 2015-08-29 22:38:25.000 241 12619.55 73.17 54574.05 88888.00 2015-08-29 22:38:25.125 241 12619.58 73.20 54574.07 88888.00 2015-08-29 22:38:25.250 241 12619.60 73.17 54574.05 88888.00 2015-08-29 22:38:25.375 241 12619.67 73.20 54574.05 88888.00 2015-08-29 22:38:25.500 241 12619.62 73.17 54574.05 88888.00 2015-08-29 22:38:25.625 241 12619.55 73.17 54574.05 88888.00 2015-08-29 22:38:25.750 241 12619.55 73.20 54574.03 88888.00 2015-08-29 22:38:25.875 241 12619.52 73.17 54574.05 88888.00 2015-08-29 22:38:26.000 241 12619.55 73.17 54574.05 88888.00 2015-08-29 22:38:26.125 241 12619.52 73.17 54574.03 88888.00 2015-08-29 22:38:26.250 241 12619.48 73.17 54574.00 88888.00 2015-08-29 22:38:26.375 241 12619.50 73.17 54574.03 88888.00 2015-08-29 22:38:26.500 241 12619.50 73.20 54574.03 88888.00 2015-08-29 22:38:26.625 241 12619.50 73.22 54574.05 88888.00 2015-08-29 22:38:26.750 241 12619.52 73.20 54574.05 88888.00 2015-08-29 22:38:26.875 241 12619.52 73.20 54574.07 88888.00 2015-08-29 22:38:27.000 241 12619.60 73.15 54574.05 88888.00 2015-08-29 22:38:27.125 241 12619.60 73.17 54574.05 88888.00 2015-08-29 22:38:27.250 241 12619.62 73.22 54574.07 88888.00 2015-08-29 22:38:27.375 241 12619.62 73.28 54574.07 88888.00 2015-08-29 22:38:27.500 241 12619.58 73.28 54574.07 88888.00 2015-08-29 22:38:27.625 241 12619.48 73.22 54574.05 88888.00 2015-08-29 22:38:27.750 241 12619.52 73.22 54574.05 88888.00 2015-08-29 22:38:27.875 241 12619.55 73.20 54574.05 88888.00 2015-08-29 22:38:28.000 241 12619.52 73.20 54574.05 88888.00 2015-08-29 22:38:28.125 241 12619.50 73.22 54574.07 88888.00 2015-08-29 22:38:28.250 241 12619.55 73.25 54574.07 88888.00 2015-08-29 22:38:28.375 241 12619.60 73.25 54574.07 88888.00 2015-08-29 22:38:28.500 241 12619.58 73.22 54574.10 88888.00 2015-08-29 22:38:28.625 241 12619.50 73.22 54574.10 88888.00 2015-08-29 22:38:28.750 241 12619.48 73.22 54574.07 88888.00 2015-08-29 22:38:28.875 241 12619.55 73.22 54574.07 88888.00 2015-08-29 22:38:29.000 241 12619.58 73.22 54574.05 88888.00 2015-08-29 22:38:29.125 241 12619.50 73.22 54574.05 88888.00 2015-08-29 22:38:29.250 241 12619.48 73.22 54574.07 88888.00 2015-08-29 22:38:29.375 241 12619.52 73.25 54574.10 88888.00 2015-08-29 22:38:29.500 241 12619.55 73.30 54574.10 88888.00 2015-08-29 22:38:29.625 241 12619.60 73.28 54574.10 88888.00 2015-08-29 22:38:29.750 241 12619.62 73.30 54574.12 88888.00 2015-08-29 22:38:29.875 241 12619.58 73.28 54574.12 88888.00 2015-08-29 22:38:30.000 241 12619.62 73.30 54574.10 88888.00 2015-08-29 22:38:30.125 241 12619.60 73.28 54574.10 88888.00 2015-08-29 22:38:30.250 241 12619.55 73.25 54574.10 88888.00 2015-08-29 22:38:30.375 241 12619.60 73.28 54574.10 88888.00 2015-08-29 22:38:30.500 241 12619.58 73.28 54574.10 88888.00 2015-08-29 22:38:30.625 241 12619.55 73.28 54574.10 88888.00 2015-08-29 22:38:30.750 241 12619.58 73.30 54574.12 88888.00 2015-08-29 22:38:30.875 241 12619.55 73.30 54574.12 88888.00 2015-08-29 22:38:31.000 241 12619.55 73.30 54574.10 88888.00 2015-08-29 22:38:31.125 241 12619.52 73.28 54574.10 88888.00 2015-08-29 22:38:31.250 241 12619.50 73.25 54574.10 88888.00 2015-08-29 22:38:31.375 241 12619.50 73.28 54574.10 88888.00 2015-08-29 22:38:31.500 241 12619.55 73.33 54574.10 88888.00 2015-08-29 22:38:31.625 241 12619.55 73.30 54574.07 88888.00 2015-08-29 22:38:31.750 241 12619.52 73.30 54574.10 88888.00 2015-08-29 22:38:31.875 241 12619.55 73.30 54574.10 88888.00 2015-08-29 22:38:32.000 241 12619.55 73.30 54574.07 88888.00 2015-08-29 22:38:32.125 241 12619.52 73.30 54574.10 88888.00 2015-08-29 22:38:32.250 241 12619.55 73.28 54574.12 88888.00 2015-08-29 22:38:32.375 241 12619.58 73.30 54574.12 88888.00 2015-08-29 22:38:32.500 241 12619.58 73.33 54574.10 88888.00 2015-08-29 22:38:32.625 241 12619.62 73.28 54574.07 88888.00 2015-08-29 22:38:32.750 241 12619.62 73.28 54574.07 88888.00 2015-08-29 22:38:32.875 241 12619.48 73.33 54574.07 88888.00 2015-08-29 22:38:33.000 241 12619.45 73.33 54574.07 88888.00 2015-08-29 22:38:33.125 241 12619.50 73.30 54574.10 88888.00 2015-08-29 22:38:33.250 241 12619.55 73.25 54574.10 88888.00 2015-08-29 22:38:33.375 241 12619.55 73.28 54574.10 88888.00 2015-08-29 22:38:33.500 241 12619.48 73.28 54574.10 88888.00 2015-08-29 22:38:33.625 241 12619.48 73.30 54574.12 88888.00 2015-08-29 22:38:33.750 241 12619.52 73.35 54574.15 88888.00 2015-08-29 22:38:33.875 241 12619.52 73.35 54574.10 88888.00 2015-08-29 22:38:34.000 241 12619.60 73.28 54574.10 88888.00 2015-08-29 22:38:34.125 241 12619.65 73.28 54574.12 88888.00 2015-08-29 22:38:34.250 241 12619.62 73.30 54574.15 88888.00 2015-08-29 22:38:34.375 241 12619.58 73.30 54574.15 88888.00 2015-08-29 22:38:34.500 241 12619.52 73.30 54574.15 88888.00 2015-08-29 22:38:34.625 241 12619.55 73.30 54574.15 88888.00 2015-08-29 22:38:34.750 241 12619.58 73.30 54574.15 88888.00 2015-08-29 22:38:34.875 241 12619.58 73.28 54574.15 88888.00 2015-08-29 22:38:35.000 241 12619.58 73.25 54574.12 88888.00 2015-08-29 22:38:35.125 241 12619.58 73.28 54574.15 88888.00 2015-08-29 22:38:35.250 241 12619.60 73.28 54574.15 88888.00 2015-08-29 22:38:35.375 241 12619.65 73.33 54574.12 88888.00 2015-08-29 22:38:35.500 241 12619.60 73.30 54574.15 88888.00 2015-08-29 22:38:35.625 241 12619.52 73.28 54574.12 88888.00 2015-08-29 22:38:35.750 241 12619.55 73.28 54574.18 88888.00 2015-08-29 22:38:35.875 241 12619.55 73.30 54574.18 88888.00 2015-08-29 22:38:36.000 241 12619.55 73.30 54574.18 88888.00 2015-08-29 22:38:36.125 241 12619.58 73.28 54574.18 88888.00 2015-08-29 22:38:36.250 241 12619.50 73.25 54574.15 88888.00 2015-08-29 22:38:36.375 241 12619.48 73.25 54574.12 88888.00 2015-08-29 22:38:36.500 241 12619.45 73.28 54574.12 88888.00 2015-08-29 22:38:36.625 241 12619.45 73.30 54574.12 88888.00 2015-08-29 22:38:36.750 241 12619.45 73.30 54574.15 88888.00 2015-08-29 22:38:36.875 241 12619.52 73.33 54574.15 88888.00 2015-08-29 22:38:37.000 241 12619.58 73.30 54574.15 88888.00 2015-08-29 22:38:37.125 241 12619.58 73.30 54574.15 88888.00 2015-08-29 22:38:37.250 241 12619.65 73.28 54574.15 88888.00 2015-08-29 22:38:37.375 241 12619.65 73.25 54574.15 88888.00 2015-08-29 22:38:37.500 241 12619.65 73.25 54574.15 88888.00 2015-08-29 22:38:37.625 241 12619.60 73.28 54574.15 88888.00 2015-08-29 22:38:37.750 241 12619.60 73.30 54574.15 88888.00 2015-08-29 22:38:37.875 241 12619.62 73.30 54574.12 88888.00 2015-08-29 22:38:38.000 241 12619.65 73.30 54574.12 88888.00 2015-08-29 22:38:38.125 241 12619.60 73.30 54574.15 88888.00 2015-08-29 22:38:38.250 241 12619.55 73.28 54574.15 88888.00 2015-08-29 22:38:38.375 241 12619.58 73.30 54574.18 88888.00 2015-08-29 22:38:38.500 241 12619.62 73.33 54574.18 88888.00 2015-08-29 22:38:38.625 241 12619.65 73.33 54574.12 88888.00 2015-08-29 22:38:38.750 241 12619.60 73.30 54574.10 88888.00 2015-08-29 22:38:38.875 241 12619.65 73.30 54574.10 88888.00 2015-08-29 22:38:39.000 241 12619.67 73.30 54574.12 88888.00 2015-08-29 22:38:39.125 241 12619.67 73.30 54574.15 88888.00 2015-08-29 22:38:39.250 241 12619.60 73.28 54574.12 88888.00 2015-08-29 22:38:39.375 241 12619.60 73.30 54574.12 88888.00 2015-08-29 22:38:39.500 241 12619.58 73.33 54574.10 88888.00 2015-08-29 22:38:39.625 241 12619.62 73.33 54574.10 88888.00 2015-08-29 22:38:39.750 241 12619.62 73.28 54574.10 88888.00 2015-08-29 22:38:39.875 241 12619.65 73.30 54574.12 88888.00 2015-08-29 22:38:40.000 241 12619.67 73.30 54574.12 88888.00 2015-08-29 22:38:40.125 241 12619.67 73.30 54574.12 88888.00 2015-08-29 22:38:40.250 241 12619.65 73.28 54574.12 88888.00 2015-08-29 22:38:40.375 241 12619.65 73.28 54574.10 88888.00 2015-08-29 22:38:40.500 241 12619.65 73.30 54574.10 88888.00 2015-08-29 22:38:40.625 241 12619.67 73.35 54574.12 88888.00 2015-08-29 22:38:40.750 241 12619.70 73.33 54574.10 88888.00 2015-08-29 22:38:40.875 241 12619.65 73.30 54574.10 88888.00 2015-08-29 22:38:41.000 241 12619.62 73.30 54574.10 88888.00 2015-08-29 22:38:41.125 241 12619.60 73.28 54574.10 88888.00 2015-08-29 22:38:41.250 241 12619.58 73.28 54574.10 88888.00 2015-08-29 22:38:41.375 241 12619.65 73.28 54574.07 88888.00 2015-08-29 22:38:41.500 241 12619.65 73.30 54574.07 88888.00 2015-08-29 22:38:41.625 241 12619.65 73.30 54574.07 88888.00 2015-08-29 22:38:41.750 241 12619.67 73.33 54574.07 88888.00 2015-08-29 22:38:41.875 241 12619.67 73.33 54574.10 88888.00 2015-08-29 22:38:42.000 241 12619.77 73.33 54574.12 88888.00 2015-08-29 22:38:42.125 241 12619.75 73.38 54574.10 88888.00 2015-08-29 22:38:42.250 241 12619.67 73.35 54574.10 88888.00 2015-08-29 22:38:42.375 241 12619.65 73.35 54574.10 88888.00 2015-08-29 22:38:42.500 241 12619.65 73.38 54574.10 88888.00 2015-08-29 22:38:42.625 241 12619.70 73.35 54574.07 88888.00 2015-08-29 22:38:42.750 241 12619.73 73.35 54574.10 88888.00 2015-08-29 22:38:42.875 241 12619.73 73.30 54574.10 88888.00 2015-08-29 22:38:43.000 241 12619.77 73.30 54574.12 88888.00 2015-08-29 22:38:43.125 241 12619.75 73.28 54574.10 88888.00 2015-08-29 22:38:43.250 241 12619.83 73.30 54574.10 88888.00 2015-08-29 22:38:43.375 241 12619.83 73.30 54574.12 88888.00 2015-08-29 22:38:43.500 241 12619.77 73.30 54574.10 88888.00 2015-08-29 22:38:43.625 241 12619.77 73.30 54574.10 88888.00 2015-08-29 22:38:43.750 241 12619.80 73.33 54574.10 88888.00 2015-08-29 22:38:43.875 241 12619.77 73.30 54574.12 88888.00 2015-08-29 22:38:44.000 241 12619.85 73.30 54574.10 88888.00 2015-08-29 22:38:44.125 241 12619.90 73.30 54574.07 88888.00 2015-08-29 22:38:44.250 241 12619.92 73.30 54574.07 88888.00 2015-08-29 22:38:44.375 241 12619.98 73.30 54574.05 88888.00 2015-08-29 22:38:44.500 241 12619.98 73.33 54574.10 88888.00 2015-08-29 22:38:44.625 241 12619.92 73.33 54574.10 88888.00 2015-08-29 22:38:44.750 241 12619.92 73.33 54574.07 88888.00 2015-08-29 22:38:44.875 241 12619.95 73.33 54574.05 88888.00 2015-08-29 22:38:45.000 241 12619.92 73.30 54574.05 88888.00 2015-08-29 22:38:45.125 241 12619.90 73.28 54574.07 88888.00 2015-08-29 22:38:45.250 241 12619.92 73.25 54574.07 88888.00 2015-08-29 22:38:45.375 241 12619.92 73.25 54574.07 88888.00 2015-08-29 22:38:45.500 241 12619.88 73.28 54574.05 88888.00 2015-08-29 22:38:45.625 241 12619.85 73.28 54574.05 88888.00 2015-08-29 22:38:45.750 241 12619.90 73.33 54574.07 88888.00 2015-08-29 22:38:45.875 241 12619.92 73.30 54574.05 88888.00 2015-08-29 22:38:46.000 241 12619.92 73.30 54574.05 88888.00 2015-08-29 22:38:46.125 241 12619.92 73.28 54574.07 88888.00 2015-08-29 22:38:46.250 241 12619.95 73.30 54574.10 88888.00 2015-08-29 22:38:46.375 241 12620.00 73.30 54574.07 88888.00 2015-08-29 22:38:46.500 241 12620.00 73.30 54574.07 88888.00 2015-08-29 22:38:46.625 241 12620.02 73.33 54574.10 88888.00 2015-08-29 22:38:46.750 241 12620.00 73.30 54574.10 88888.00 2015-08-29 22:38:46.875 241 12620.02 73.28 54574.07 88888.00 2015-08-29 22:38:47.000 241 12620.00 73.28 54574.05 88888.00 2015-08-29 22:38:47.125 241 12619.98 73.28 54574.03 88888.00 2015-08-29 22:38:47.250 241 12619.92 73.30 54574.05 88888.00 2015-08-29 22:38:47.375 241 12620.02 73.30 54574.05 88888.00 2015-08-29 22:38:47.500 241 12620.08 73.30 54574.05 88888.00 2015-08-29 22:38:47.625 241 12620.05 73.30 54574.10 88888.00 2015-08-29 22:38:47.750 241 12619.98 73.33 54574.10 88888.00 2015-08-29 22:38:47.875 241 12619.95 73.33 54574.10 88888.00 2015-08-29 22:38:48.000 241 12620.00 73.30 54574.07 88888.00 2015-08-29 22:38:48.125 241 12620.00 73.33 54574.07 88888.00 2015-08-29 22:38:48.250 241 12620.00 73.38 54574.03 88888.00 2015-08-29 22:38:48.375 241 12620.00 73.35 54574.05 88888.00 2015-08-29 22:38:48.500 241 12620.05 73.30 54574.03 88888.00 2015-08-29 22:38:48.625 241 12620.05 73.33 54574.05 88888.00 2015-08-29 22:38:48.750 241 12620.08 73.35 54574.07 88888.00 2015-08-29 22:38:48.875 241 12620.10 73.40 54574.10 88888.00 2015-08-29 22:38:49.000 241 12620.08 73.38 54574.05 88888.00 2015-08-29 22:38:49.125 241 12620.12 73.33 54574.03 88888.00 2015-08-29 22:38:49.250 241 12620.17 73.33 54574.05 88888.00 2015-08-29 22:38:49.375 241 12620.20 73.35 54574.05 88888.00 2015-08-29 22:38:49.500 241 12620.23 73.38 54574.03 88888.00 2015-08-29 22:38:49.625 241 12620.20 73.38 54574.03 88888.00 2015-08-29 22:38:49.750 241 12620.17 73.33 54574.05 88888.00 2015-08-29 22:38:49.875 241 12620.17 73.35 54574.03 88888.00 2015-08-29 22:38:50.000 241 12620.23 73.35 54574.03 88888.00 2015-08-29 22:38:50.125 241 12620.23 73.38 54574.05 88888.00 2015-08-29 22:38:50.250 241 12620.25 73.35 54574.05 88888.00 2015-08-29 22:38:50.375 241 12620.20 73.35 54574.03 88888.00 2015-08-29 22:38:50.500 241 12620.27 73.40 54574.03 88888.00 2015-08-29 22:38:50.625 241 12620.25 73.40 54574.00 88888.00 2015-08-29 22:38:50.750 241 12620.17 73.40 54574.00 88888.00 2015-08-29 22:38:50.875 241 12620.15 73.38 54574.00 88888.00 2015-08-29 22:38:51.000 241 12620.15 73.40 54574.00 88888.00 2015-08-29 22:38:51.125 241 12620.20 73.42 54574.03 88888.00 2015-08-29 22:38:51.250 241 12620.15 73.42 54574.05 88888.00 2015-08-29 22:38:51.375 241 12620.15 73.40 54574.03 88888.00 2015-08-29 22:38:51.500 241 12620.23 73.40 54574.03 88888.00 2015-08-29 22:38:51.625 241 12620.25 73.38 54574.03 88888.00 2015-08-29 22:38:51.750 241 12620.25 73.40 54574.00 88888.00 2015-08-29 22:38:51.875 241 12620.25 73.40 54574.03 88888.00 2015-08-29 22:38:52.000 241 12620.23 73.45 54574.00 88888.00 2015-08-29 22:38:52.125 241 12620.20 73.42 54574.03 88888.00 2015-08-29 22:38:52.250 241 12620.17 73.38 54574.00 88888.00 2015-08-29 22:38:52.375 241 12620.23 73.40 54574.00 88888.00 2015-08-29 22:38:52.500 241 12620.27 73.45 54574.03 88888.00 2015-08-29 22:38:52.625 241 12620.33 73.45 54574.00 88888.00 2015-08-29 22:38:52.750 241 12620.40 73.42 54574.00 88888.00 2015-08-29 22:38:52.875 241 12620.38 73.42 54574.00 88888.00 2015-08-29 22:38:53.000 241 12620.38 73.42 54574.00 88888.00 2015-08-29 22:38:53.125 241 12620.35 73.42 54574.03 88888.00 2015-08-29 22:38:53.250 241 12620.30 73.47 54574.00 88888.00 2015-08-29 22:38:53.375 241 12620.33 73.47 54574.00 88888.00 2015-08-29 22:38:53.500 241 12620.33 73.45 54574.00 88888.00 2015-08-29 22:38:53.625 241 12620.33 73.45 54573.97 88888.00 2015-08-29 22:38:53.750 241 12620.30 73.45 54573.97 88888.00 2015-08-29 22:38:53.875 241 12620.35 73.50 54574.00 88888.00 2015-08-29 22:38:54.000 241 12620.40 73.53 54574.00 88888.00 2015-08-29 22:38:54.125 241 12620.38 73.53 54574.00 88888.00 2015-08-29 22:38:54.250 241 12620.38 73.50 54574.00 88888.00 2015-08-29 22:38:54.375 241 12620.35 73.47 54573.97 88888.00 2015-08-29 22:38:54.500 241 12620.33 73.47 54573.95 88888.00 2015-08-29 22:38:54.625 241 12620.27 73.45 54573.95 88888.00 2015-08-29 22:38:54.750 241 12620.33 73.47 54573.95 88888.00 2015-08-29 22:38:54.875 241 12620.42 73.50 54573.97 88888.00 2015-08-29 22:38:55.000 241 12620.45 73.53 54573.97 88888.00 2015-08-29 22:38:55.125 241 12620.48 73.50 54574.00 88888.00 2015-08-29 22:38:55.250 241 12620.50 73.50 54574.00 88888.00 2015-08-29 22:38:55.375 241 12620.50 73.53 54574.00 88888.00 2015-08-29 22:38:55.500 241 12620.48 73.58 54574.00 88888.00 2015-08-29 22:38:55.625 241 12620.50 73.58 54574.03 88888.00 2015-08-29 22:38:55.750 241 12620.48 73.53 54574.00 88888.00 2015-08-29 22:38:55.875 241 12620.45 73.53 54573.97 88888.00 2015-08-29 22:38:56.000 241 12620.40 73.53 54573.95 88888.00 2015-08-29 22:38:56.125 241 12620.48 73.53 54573.93 88888.00 2015-08-29 22:38:56.250 241 12620.50 73.53 54573.97 88888.00 2015-08-29 22:38:56.375 241 12620.58 73.58 54573.97 88888.00 2015-08-29 22:38:56.500 241 12620.58 73.60 54573.97 88888.00 2015-08-29 22:38:56.625 241 12620.58 73.58 54573.97 88888.00 2015-08-29 22:38:56.750 241 12620.60 73.55 54573.97 88888.00 2015-08-29 22:38:56.875 241 12620.65 73.58 54573.97 88888.00 2015-08-29 22:38:57.000 241 12620.65 73.60 54573.97 88888.00 2015-08-29 22:38:57.125 241 12620.60 73.58 54573.97 88888.00 2015-08-29 22:38:57.250 241 12620.55 73.55 54573.97 88888.00 2015-08-29 22:38:57.375 241 12620.60 73.58 54573.97 88888.00 2015-08-29 22:38:57.500 241 12620.62 73.58 54573.95 88888.00 2015-08-29 22:38:57.625 241 12620.60 73.55 54573.95 88888.00 2015-08-29 22:38:57.750 241 12620.62 73.50 54573.93 88888.00 2015-08-29 22:38:57.875 241 12620.62 73.50 54573.95 88888.00 2015-08-29 22:38:58.000 241 12620.60 73.53 54573.95 88888.00 2015-08-29 22:38:58.125 241 12620.58 73.55 54573.97 88888.00 2015-08-29 22:38:58.250 241 12620.67 73.58 54573.95 88888.00 2015-08-29 22:38:58.375 241 12620.73 73.58 54573.95 88888.00 2015-08-29 22:38:58.500 241 12620.75 73.62 54573.93 88888.00 2015-08-29 22:38:58.625 241 12620.75 73.62 54573.93 88888.00 2015-08-29 22:38:58.750 241 12620.70 73.60 54573.93 88888.00 2015-08-29 22:38:58.875 241 12620.62 73.58 54573.93 88888.00 2015-08-29 22:38:59.000 241 12620.67 73.62 54573.90 88888.00 2015-08-29 22:38:59.125 241 12620.75 73.62 54573.95 88888.00 2015-08-29 22:38:59.250 241 12620.67 73.60 54573.97 88888.00 2015-08-29 22:38:59.375 241 12620.67 73.60 54573.93 88888.00 2015-08-29 22:38:59.500 241 12620.65 73.60 54573.93 88888.00 2015-08-29 22:38:59.625 241 12620.67 73.62 54573.93 88888.00 2015-08-29 22:38:59.750 241 12620.67 73.62 54573.93 88888.00 2015-08-29 22:38:59.875 241 12620.70 73.60 54573.93 88888.00 2015-08-29 22:39:00.000 241 12620.70 73.62 54573.97 88888.00 2015-08-29 22:39:00.125 241 12620.67 73.62 54573.97 88888.00 2015-08-29 22:39:00.250 241 12620.67 73.58 54573.95 88888.00 2015-08-29 22:39:00.375 241 12620.70 73.60 54573.93 88888.00 2015-08-29 22:39:00.500 241 12620.70 73.62 54573.97 88888.00 2015-08-29 22:39:00.625 241 12620.67 73.62 54573.95 88888.00 2015-08-29 22:39:00.750 241 12620.65 73.62 54573.95 88888.00 2015-08-29 22:39:00.875 241 12620.62 73.62 54573.97 88888.00 2015-08-29 22:39:01.000 241 12620.70 73.62 54574.00 88888.00 2015-08-29 22:39:01.125 241 12620.70 73.62 54574.03 88888.00 2015-08-29 22:39:01.250 241 12620.65 73.62 54574.00 88888.00 2015-08-29 22:39:01.375 241 12620.65 73.62 54574.00 88888.00 2015-08-29 22:39:01.500 241 12620.70 73.65 54573.97 88888.00 2015-08-29 22:39:01.625 241 12620.70 73.67 54573.97 88888.00 2015-08-29 22:39:01.750 241 12620.67 73.65 54573.97 88888.00 2015-08-29 22:39:01.875 241 12620.73 73.65 54573.95 88888.00 2015-08-29 22:39:02.000 241 12620.77 73.65 54573.93 88888.00 2015-08-29 22:39:02.125 241 12620.77 73.70 54573.97 88888.00 2015-08-29 22:39:02.250 241 12620.75 73.70 54574.00 88888.00 2015-08-29 22:39:02.375 241 12620.77 73.70 54573.95 88888.00 2015-08-29 22:39:02.500 241 12620.77 73.67 54573.93 88888.00 2015-08-29 22:39:02.625 241 12620.75 73.67 54573.93 88888.00 2015-08-29 22:39:02.750 241 12620.73 73.70 54573.93 88888.00 2015-08-29 22:39:02.875 241 12620.77 73.70 54573.93 88888.00 2015-08-29 22:39:03.000 241 12620.77 73.70 54573.90 88888.00 2015-08-29 22:39:03.125 241 12620.75 73.67 54573.90 88888.00 2015-08-29 22:39:03.250 241 12620.75 73.70 54573.90 88888.00 2015-08-29 22:39:03.375 241 12620.77 73.72 54573.95 88888.00 2015-08-29 22:39:03.500 241 12620.80 73.75 54573.97 88888.00 2015-08-29 22:39:03.625 241 12620.83 73.75 54573.95 88888.00 2015-08-29 22:39:03.750 241 12620.88 73.72 54573.95 88888.00 2015-08-29 22:39:03.875 241 12620.90 73.70 54573.95 88888.00 2015-08-29 22:39:04.000 241 12620.88 73.70 54573.93 88888.00 2015-08-29 22:39:04.125 241 12620.88 73.72 54573.95 88888.00 2015-08-29 22:39:04.250 241 12620.88 73.75 54573.95 88888.00 2015-08-29 22:39:04.375 241 12620.88 73.75 54573.95 88888.00 2015-08-29 22:39:04.500 241 12620.92 73.75 54573.97 88888.00 2015-08-29 22:39:04.625 241 12620.95 73.75 54573.97 88888.00 2015-08-29 22:39:04.750 241 12621.02 73.75 54573.95 88888.00 2015-08-29 22:39:04.875 241 12620.92 73.78 54573.95 88888.00 2015-08-29 22:39:05.000 241 12620.90 73.80 54573.93 88888.00 2015-08-29 22:39:05.125 241 12620.95 73.80 54573.93 88888.00 2015-08-29 22:39:05.250 241 12620.98 73.83 54573.95 88888.00 2015-08-29 22:39:05.375 241 12621.00 73.83 54573.95 88888.00 2015-08-29 22:39:05.500 241 12621.05 73.83 54573.93 88888.00 2015-08-29 22:39:05.625 241 12621.00 73.85 54573.90 88888.00 2015-08-29 22:39:05.750 241 12620.95 73.88 54573.90 88888.00 2015-08-29 22:39:05.875 241 12620.95 73.85 54573.93 88888.00 2015-08-29 22:39:06.000 241 12620.95 73.85 54573.90 88888.00 2015-08-29 22:39:06.125 241 12620.98 73.85 54573.88 88888.00 2015-08-29 22:39:06.250 241 12620.98 73.85 54573.90 88888.00 2015-08-29 22:39:06.375 241 12620.95 73.88 54573.93 88888.00 2015-08-29 22:39:06.500 241 12620.98 73.88 54573.93 88888.00 2015-08-29 22:39:06.625 241 12621.05 73.88 54573.95 88888.00 2015-08-29 22:39:06.750 241 12621.02 73.88 54573.90 88888.00 2015-08-29 22:39:06.875 241 12621.00 73.88 54573.88 88888.00 2015-08-29 22:39:07.000 241 12621.00 73.92 54573.88 88888.00 2015-08-29 22:39:07.125 241 12621.00 73.90 54573.93 88888.00 2015-08-29 22:39:07.250 241 12620.95 73.88 54573.90 88888.00 2015-08-29 22:39:07.375 241 12620.98 73.88 54573.90 88888.00 2015-08-29 22:39:07.500 241 12620.98 73.92 54573.88 88888.00 2015-08-29 22:39:07.625 241 12621.00 73.92 54573.90 88888.00 2015-08-29 22:39:07.750 241 12620.92 73.92 54573.93 88888.00 2015-08-29 22:39:07.875 241 12620.92 73.95 54573.93 88888.00 2015-08-29 22:39:08.000 241 12620.95 73.97 54573.93 88888.00 2015-08-29 22:39:08.125 241 12621.00 74.00 54573.95 88888.00 2015-08-29 22:39:08.250 241 12621.02 73.95 54573.88 88888.00 2015-08-29 22:39:08.375 241 12621.05 73.97 54573.90 88888.00 2015-08-29 22:39:08.500 241 12621.08 74.00 54573.90 88888.00 2015-08-29 22:39:08.625 241 12621.08 74.03 54573.90 88888.00 2015-08-29 22:39:08.750 241 12621.05 74.03 54573.93 88888.00 2015-08-29 22:39:08.875 241 12621.02 74.05 54573.93 88888.00 2015-08-29 22:39:09.000 241 12621.10 74.08 54573.90 88888.00 2015-08-29 22:39:09.125 241 12621.10 74.08 54573.93 88888.00 2015-08-29 22:39:09.250 241 12621.08 74.08 54573.90 88888.00 2015-08-29 22:39:09.375 241 12621.02 74.08 54573.90 88888.00 2015-08-29 22:39:09.500 241 12621.05 74.10 54573.90 88888.00 2015-08-29 22:39:09.625 241 12621.12 74.12 54573.90 88888.00 2015-08-29 22:39:09.750 241 12621.23 74.15 54573.90 88888.00 2015-08-29 22:39:09.875 241 12621.17 74.10 54573.90 88888.00 2015-08-29 22:39:10.000 241 12621.12 74.08 54573.90 88888.00 2015-08-29 22:39:10.125 241 12621.20 74.10 54573.93 88888.00 2015-08-29 22:39:10.250 241 12621.17 74.12 54573.90 88888.00 2015-08-29 22:39:10.375 241 12621.17 74.15 54573.90 88888.00 2015-08-29 22:39:10.500 241 12621.17 74.15 54573.88 88888.00 2015-08-29 22:39:10.625 241 12621.17 74.17 54573.90 88888.00 2015-08-29 22:39:10.750 241 12621.17 74.17 54573.88 88888.00 2015-08-29 22:39:10.875 241 12621.12 74.20 54573.90 88888.00 2015-08-29 22:39:11.000 241 12621.08 74.20 54573.88 88888.00 2015-08-29 22:39:11.125 241 12621.10 74.20 54573.88 88888.00 2015-08-29 22:39:11.250 241 12621.08 74.17 54573.88 88888.00 2015-08-29 22:39:11.375 241 12621.10 74.20 54573.88 88888.00 2015-08-29 22:39:11.500 241 12621.12 74.22 54573.88 88888.00 2015-08-29 22:39:11.625 241 12621.25 74.25 54573.88 88888.00 2015-08-29 22:39:11.750 241 12621.20 74.22 54573.88 88888.00 2015-08-29 22:39:11.875 241 12621.10 74.22 54573.88 88888.00 2015-08-29 22:39:12.000 241 12621.15 74.22 54573.88 88888.00 2015-08-29 22:39:12.125 241 12621.25 74.25 54573.90 88888.00 2015-08-29 22:39:12.250 241 12621.25 74.25 54573.90 88888.00 2015-08-29 22:39:12.375 241 12621.25 74.25 54573.88 88888.00 2015-08-29 22:39:12.500 241 12621.27 74.28 54573.85 88888.00 2015-08-29 22:39:12.625 241 12621.23 74.28 54573.82 88888.00 2015-08-29 22:39:12.750 241 12621.20 74.30 54573.82 88888.00 2015-08-29 22:39:12.875 241 12621.25 74.30 54573.85 88888.00 2015-08-29 22:39:13.000 241 12621.23 74.33 54573.85 88888.00 2015-08-29 22:39:13.125 241 12621.20 74.30 54573.85 88888.00 2015-08-29 22:39:13.250 241 12621.23 74.30 54573.85 88888.00 2015-08-29 22:39:13.375 241 12621.33 74.33 54573.85 88888.00 2015-08-29 22:39:13.500 241 12621.33 74.35 54573.82 88888.00 2015-08-29 22:39:13.625 241 12621.38 74.33 54573.88 88888.00 2015-08-29 22:39:13.750 241 12621.35 74.35 54573.88 88888.00 2015-08-29 22:39:13.875 241 12621.35 74.33 54573.88 88888.00 2015-08-29 22:39:14.000 241 12621.35 74.33 54573.82 88888.00 2015-08-29 22:39:14.125 241 12621.35 74.30 54573.88 88888.00 2015-08-29 22:39:14.250 241 12621.35 74.33 54573.88 88888.00 2015-08-29 22:39:14.375 241 12621.38 74.35 54573.85 88888.00 2015-08-29 22:39:14.500 241 12621.38 74.35 54573.85 88888.00 2015-08-29 22:39:14.625 241 12621.40 74.33 54573.85 88888.00 2015-08-29 22:39:14.750 241 12621.40 74.33 54573.85 88888.00 2015-08-29 22:39:14.875 241 12621.38 74.35 54573.88 88888.00 2015-08-29 22:39:15.000 241 12621.40 74.38 54573.85 88888.00 2015-08-29 22:39:15.125 241 12621.42 74.33 54573.82 88888.00 2015-08-29 22:39:15.250 241 12621.45 74.35 54573.85 88888.00 2015-08-29 22:39:15.375 241 12621.52 74.38 54573.82 88888.00 2015-08-29 22:39:15.500 241 12621.52 74.38 54573.82 88888.00 2015-08-29 22:39:15.625 241 12621.50 74.38 54573.82 88888.00 2015-08-29 22:39:15.750 241 12621.52 74.38 54573.82 88888.00 2015-08-29 22:39:15.875 241 12621.50 74.38 54573.82 88888.00 2015-08-29 22:39:16.000 241 12621.48 74.38 54573.82 88888.00 2015-08-29 22:39:16.125 241 12621.42 74.35 54573.85 88888.00 2015-08-29 22:39:16.250 241 12621.48 74.35 54573.85 88888.00 2015-08-29 22:39:16.375 241 12621.52 74.38 54573.85 88888.00 2015-08-29 22:39:16.500 241 12621.58 74.40 54573.85 88888.00 2015-08-29 22:39:16.625 241 12621.60 74.40 54573.82 88888.00 2015-08-29 22:39:16.750 241 12621.55 74.38 54573.82 88888.00 2015-08-29 22:39:16.875 241 12621.55 74.38 54573.82 88888.00 2015-08-29 22:39:17.000 241 12621.55 74.40 54573.82 88888.00 2015-08-29 22:39:17.125 241 12621.55 74.40 54573.85 88888.00 2015-08-29 22:39:17.250 241 12621.58 74.38 54573.85 88888.00 2015-08-29 22:39:17.375 241 12621.60 74.40 54573.82 88888.00 2015-08-29 22:39:17.500 241 12621.67 74.40 54573.85 88888.00 2015-08-29 22:39:17.625 241 12621.67 74.40 54573.85 88888.00 2015-08-29 22:39:17.750 241 12621.65 74.42 54573.85 88888.00 2015-08-29 22:39:17.875 241 12621.62 74.42 54573.85 88888.00 2015-08-29 22:39:18.000 241 12621.62 74.42 54573.85 88888.00 2015-08-29 22:39:18.125 241 12621.62 74.40 54573.85 88888.00 2015-08-29 22:39:18.250 241 12621.60 74.40 54573.82 88888.00 2015-08-29 22:39:18.375 241 12621.58 74.40 54573.82 88888.00 2015-08-29 22:39:18.500 241 12621.58 74.40 54573.82 88888.00 2015-08-29 22:39:18.625 241 12621.60 74.38 54573.85 88888.00 2015-08-29 22:39:18.750 241 12621.67 74.38 54573.85 88888.00 2015-08-29 22:39:18.875 241 12621.65 74.35 54573.88 88888.00 2015-08-29 22:39:19.000 241 12621.62 74.35 54573.85 88888.00 2015-08-29 22:39:19.125 241 12621.60 74.35 54573.85 88888.00 2015-08-29 22:39:19.250 241 12621.60 74.33 54573.82 88888.00 2015-08-29 22:39:19.375 241 12621.62 74.38 54573.80 88888.00 2015-08-29 22:39:19.500 241 12621.67 74.40 54573.82 88888.00 2015-08-29 22:39:19.625 241 12621.67 74.38 54573.85 88888.00 2015-08-29 22:39:19.750 241 12621.65 74.38 54573.85 88888.00 2015-08-29 22:39:19.875 241 12621.67 74.40 54573.88 88888.00 2015-08-29 22:39:20.000 241 12621.70 74.40 54573.88 88888.00 2015-08-29 22:39:20.125 241 12621.67 74.38 54573.88 88888.00 2015-08-29 22:39:20.250 241 12621.65 74.38 54573.88 88888.00 2015-08-29 22:39:20.375 241 12621.65 74.38 54573.88 88888.00 2015-08-29 22:39:20.500 241 12621.62 74.35 54573.85 88888.00 2015-08-29 22:39:20.625 241 12621.60 74.35 54573.88 88888.00 2015-08-29 22:39:20.750 241 12621.62 74.38 54573.88 88888.00 2015-08-29 22:39:20.875 241 12621.62 74.38 54573.88 88888.00 2015-08-29 22:39:21.000 241 12621.67 74.38 54573.90 88888.00 2015-08-29 22:39:21.125 241 12621.67 74.38 54573.90 88888.00 2015-08-29 22:39:21.250 241 12621.65 74.38 54573.90 88888.00 2015-08-29 22:39:21.375 241 12621.67 74.38 54573.90 88888.00 2015-08-29 22:39:21.500 241 12621.67 74.33 54573.90 88888.00 2015-08-29 22:39:21.625 241 12621.65 74.35 54573.90 88888.00 2015-08-29 22:39:21.750 241 12621.65 74.38 54573.90 88888.00 2015-08-29 22:39:21.875 241 12621.65 74.38 54573.90 88888.00 2015-08-29 22:39:22.000 241 12621.67 74.35 54573.90 88888.00 2015-08-29 22:39:22.125 241 12621.70 74.35 54573.90 88888.00 2015-08-29 22:39:22.250 241 12621.65 74.35 54573.93 88888.00 2015-08-29 22:39:22.375 241 12621.65 74.35 54573.90 88888.00 2015-08-29 22:39:22.500 241 12621.70 74.33 54573.88 88888.00 2015-08-29 22:39:22.625 241 12621.73 74.33 54573.93 88888.00 2015-08-29 22:39:22.750 241 12621.77 74.33 54573.90 88888.00 2015-08-29 22:39:22.875 241 12621.73 74.35 54573.93 88888.00 2015-08-29 22:39:23.000 241 12621.73 74.35 54573.90 88888.00 2015-08-29 22:39:23.125 241 12621.70 74.33 54573.90 88888.00 2015-08-29 22:39:23.250 241 12621.73 74.33 54573.88 88888.00 2015-08-29 22:39:23.375 241 12621.75 74.30 54573.90 88888.00 2015-08-29 22:39:23.500 241 12621.70 74.30 54573.93 88888.00 2015-08-29 22:39:23.625 241 12621.73 74.30 54573.90 88888.00 2015-08-29 22:39:23.750 241 12621.70 74.30 54573.93 88888.00 2015-08-29 22:39:23.875 241 12621.70 74.30 54573.93 88888.00 2015-08-29 22:39:24.000 241 12621.70 74.33 54573.93 88888.00 2015-08-29 22:39:24.125 241 12621.70 74.35 54573.97 88888.00 2015-08-29 22:39:24.250 241 12621.75 74.33 54573.95 88888.00 2015-08-29 22:39:24.375 241 12621.70 74.33 54573.97 88888.00 2015-08-29 22:39:24.500 241 12621.65 74.33 54573.95 88888.00 2015-08-29 22:39:24.625 241 12621.67 74.33 54573.95 88888.00 2015-08-29 22:39:24.750 241 12621.70 74.30 54573.95 88888.00 2015-08-29 22:39:24.875 241 12621.67 74.30 54573.93 88888.00 2015-08-29 22:39:25.000 241 12621.65 74.30 54573.95 88888.00 2015-08-29 22:39:25.125 241 12621.67 74.33 54573.95 88888.00 2015-08-29 22:39:25.250 241 12621.62 74.25 54573.95 88888.00 2015-08-29 22:39:25.375 241 12621.65 74.25 54573.95 88888.00 2015-08-29 22:39:25.500 241 12621.67 74.28 54573.95 88888.00 2015-08-29 22:39:25.625 241 12621.73 74.33 54573.97 88888.00 2015-08-29 22:39:25.750 241 12621.67 74.35 54573.97 88888.00 2015-08-29 22:39:25.875 241 12621.60 74.30 54573.93 88888.00 2015-08-29 22:39:26.000 241 12621.65 74.30 54573.95 88888.00 2015-08-29 22:39:26.125 241 12621.67 74.30 54574.00 88888.00 2015-08-29 22:39:26.250 241 12621.70 74.30 54574.03 88888.00 2015-08-29 22:39:26.375 241 12621.67 74.28 54574.03 88888.00 2015-08-29 22:39:26.500 241 12621.65 74.25 54574.05 88888.00 2015-08-29 22:39:26.625 241 12621.65 74.28 54574.00 88888.00 2015-08-29 22:39:26.750 241 12621.65 74.28 54573.97 88888.00 2015-08-29 22:39:26.875 241 12621.62 74.30 54573.97 88888.00 2015-08-29 22:39:27.000 241 12621.62 74.33 54574.00 88888.00 2015-08-29 22:39:27.125 241 12621.65 74.28 54574.00 88888.00 2015-08-29 22:39:27.250 241 12621.60 74.28 54574.03 88888.00 2015-08-29 22:39:27.375 241 12621.62 74.30 54574.03 88888.00 2015-08-29 22:39:27.500 241 12621.65 74.30 54574.03 88888.00 2015-08-29 22:39:27.625 241 12621.62 74.30 54574.00 88888.00 2015-08-29 22:39:27.750 241 12621.62 74.28 54573.97 88888.00 2015-08-29 22:39:27.875 241 12621.65 74.30 54573.97 88888.00 2015-08-29 22:39:28.000 241 12621.65 74.30 54574.03 88888.00 2015-08-29 22:39:28.125 241 12621.67 74.30 54574.03 88888.00 2015-08-29 22:39:28.250 241 12621.65 74.25 54574.03 88888.00 2015-08-29 22:39:28.375 241 12621.73 74.28 54574.00 88888.00 2015-08-29 22:39:28.500 241 12621.73 74.30 54574.03 88888.00 2015-08-29 22:39:28.625 241 12621.73 74.28 54574.03 88888.00 2015-08-29 22:39:28.750 241 12621.73 74.25 54574.03 88888.00 2015-08-29 22:39:28.875 241 12621.73 74.28 54574.03 88888.00 2015-08-29 22:39:29.000 241 12621.70 74.28 54574.03 88888.00 2015-08-29 22:39:29.125 241 12621.60 74.30 54574.00 88888.00 2015-08-29 22:39:29.250 241 12621.60 74.28 54574.03 88888.00 2015-08-29 22:39:29.375 241 12621.67 74.30 54574.03 88888.00 2015-08-29 22:39:29.500 241 12621.73 74.30 54574.05 88888.00 2015-08-29 22:39:29.625 241 12621.65 74.28 54574.03 88888.00 2015-08-29 22:39:29.750 241 12621.65 74.30 54574.05 88888.00 2015-08-29 22:39:29.875 241 12621.70 74.30 54574.05 88888.00 2015-08-29 22:39:30.000 241 12621.73 74.30 54574.03 88888.00 2015-08-29 22:39:30.125 241 12621.73 74.28 54574.03 88888.00 2015-08-29 22:39:30.250 241 12621.73 74.25 54574.05 88888.00 2015-08-29 22:39:30.375 241 12621.73 74.28 54574.05 88888.00 2015-08-29 22:39:30.500 241 12621.70 74.25 54574.05 88888.00 2015-08-29 22:39:30.625 241 12621.70 74.20 54574.05 88888.00 2015-08-29 22:39:30.750 241 12621.70 74.22 54574.05 88888.00 2015-08-29 22:39:30.875 241 12621.70 74.22 54574.05 88888.00 2015-08-29 22:39:31.000 241 12621.65 74.22 54574.05 88888.00 2015-08-29 22:39:31.125 241 12621.60 74.25 54574.10 88888.00 2015-08-29 22:39:31.250 241 12621.62 74.25 54574.12 88888.00 2015-08-29 22:39:31.375 241 12621.70 74.25 54574.10 88888.00 2015-08-29 22:39:31.500 241 12621.70 74.22 54574.07 88888.00 2015-08-29 22:39:31.625 241 12621.70 74.25 54574.07 88888.00 2015-08-29 22:39:31.750 241 12621.75 74.28 54574.10 88888.00 2015-08-29 22:39:31.875 241 12621.77 74.25 54574.10 88888.00 2015-08-29 22:39:32.000 241 12621.75 74.20 54574.10 88888.00 2015-08-29 22:39:32.125 241 12621.73 74.20 54574.10 88888.00 2015-08-29 22:39:32.250 241 12621.73 74.22 54574.12 88888.00 2015-08-29 22:39:32.375 241 12621.75 74.20 54574.07 88888.00 2015-08-29 22:39:32.500 241 12621.83 74.20 54574.10 88888.00 2015-08-29 22:39:32.625 241 12621.80 74.20 54574.10 88888.00 2015-08-29 22:39:32.750 241 12621.77 74.20 54574.12 88888.00 2015-08-29 22:39:32.875 241 12621.83 74.22 54574.10 88888.00 2015-08-29 22:39:33.000 241 12621.85 74.22 54574.10 88888.00 2015-08-29 22:39:33.125 241 12621.80 74.20 54574.10 88888.00 2015-08-29 22:39:33.250 241 12621.83 74.15 54574.10 88888.00 2015-08-29 22:39:33.375 241 12621.77 74.17 54574.10 88888.00 2015-08-29 22:39:33.500 241 12621.75 74.20 54574.10 88888.00 2015-08-29 22:39:33.625 241 12621.80 74.22 54574.10 88888.00 2015-08-29 22:39:33.750 241 12621.85 74.22 54574.10 88888.00 2015-08-29 22:39:33.875 241 12621.88 74.20 54574.10 88888.00 2015-08-29 22:39:34.000 241 12621.88 74.20 54574.10 88888.00 2015-08-29 22:39:34.125 241 12621.88 74.22 54574.12 88888.00 2015-08-29 22:39:34.250 241 12621.88 74.20 54574.12 88888.00 2015-08-29 22:39:34.375 241 12621.90 74.17 54574.10 88888.00 2015-08-29 22:39:34.500 241 12621.88 74.20 54574.12 88888.00 2015-08-29 22:39:34.625 241 12621.77 74.20 54574.15 88888.00 2015-08-29 22:39:34.750 241 12621.83 74.22 54574.15 88888.00 2015-08-29 22:39:34.875 241 12621.90 74.20 54574.15 88888.00 2015-08-29 22:39:35.000 241 12621.80 74.17 54574.15 88888.00 2015-08-29 22:39:35.125 241 12621.73 74.17 54574.15 88888.00 2015-08-29 22:39:35.250 241 12621.75 74.17 54574.15 88888.00 2015-08-29 22:39:35.375 241 12621.80 74.15 54574.15 88888.00 2015-08-29 22:39:35.500 241 12621.83 74.17 54574.18 88888.00 2015-08-29 22:39:35.625 241 12621.77 74.20 54574.18 88888.00 2015-08-29 22:39:35.750 241 12621.77 74.20 54574.18 88888.00 2015-08-29 22:39:35.875 241 12621.75 74.12 54574.15 88888.00 2015-08-29 22:39:36.000 241 12621.75 74.08 54574.15 88888.00 2015-08-29 22:39:36.125 241 12621.80 74.08 54574.18 88888.00 2015-08-29 22:39:36.250 241 12621.75 74.10 54574.20 88888.00 2015-08-29 22:39:36.375 241 12621.75 74.12 54574.22 88888.00 2015-08-29 22:39:36.500 241 12621.73 74.12 54574.18 88888.00 2015-08-29 22:39:36.625 241 12621.67 74.10 54574.18 88888.00 2015-08-29 22:39:36.750 241 12621.67 74.10 54574.18 88888.00 2015-08-29 22:39:36.875 241 12621.73 74.08 54574.18 88888.00 2015-08-29 22:39:37.000 241 12621.77 74.10 54574.18 88888.00 2015-08-29 22:39:37.125 241 12621.83 74.12 54574.20 88888.00 2015-08-29 22:39:37.250 241 12621.77 74.12 54574.25 88888.00 2015-08-29 22:39:37.375 241 12621.77 74.12 54574.25 88888.00 2015-08-29 22:39:37.500 241 12621.75 74.10 54574.22 88888.00 2015-08-29 22:39:37.625 241 12621.73 74.10 54574.22 88888.00 2015-08-29 22:39:37.750 241 12621.77 74.10 54574.22 88888.00 2015-08-29 22:39:37.875 241 12621.88 74.12 54574.20 88888.00 2015-08-29 22:39:38.000 241 12621.85 74.12 54574.20 88888.00 2015-08-29 22:39:38.125 241 12621.80 74.15 54574.20 88888.00 2015-08-29 22:39:38.250 241 12621.77 74.10 54574.22 88888.00 2015-08-29 22:39:38.375 241 12621.75 74.15 54574.22 88888.00 2015-08-29 22:39:38.500 241 12621.73 74.12 54574.25 88888.00 2015-08-29 22:39:38.625 241 12621.77 74.10 54574.22 88888.00 2015-08-29 22:39:38.750 241 12621.77 74.10 54574.22 88888.00 2015-08-29 22:39:38.875 241 12621.80 74.10 54574.22 88888.00 2015-08-29 22:39:39.000 241 12621.80 74.12 54574.25 88888.00 2015-08-29 22:39:39.125 241 12621.83 74.10 54574.22 88888.00 2015-08-29 22:39:39.250 241 12621.85 74.08 54574.28 88888.00 2015-08-29 22:39:39.375 241 12621.88 74.10 54574.28 88888.00 2015-08-29 22:39:39.500 241 12621.83 74.10 54574.25 88888.00 2015-08-29 22:39:39.625 241 12621.77 74.08 54574.22 88888.00 2015-08-29 22:39:39.750 241 12621.83 74.10 54574.25 88888.00 2015-08-29 22:39:39.875 241 12621.83 74.17 54574.28 88888.00 2015-08-29 22:39:40.000 241 12621.80 74.15 54574.25 88888.00 2015-08-29 22:39:40.125 241 12621.83 74.15 54574.28 88888.00 2015-08-29 22:39:40.250 241 12621.75 74.12 54574.28 88888.00 2015-08-29 22:39:40.375 241 12621.77 74.12 54574.30 88888.00 2015-08-29 22:39:40.500 241 12621.88 74.15 54574.28 88888.00 2015-08-29 22:39:40.625 241 12621.88 74.15 54574.28 88888.00 2015-08-29 22:39:40.750 241 12621.85 74.10 54574.25 88888.00 2015-08-29 22:39:40.875 241 12621.88 74.10 54574.28 88888.00 2015-08-29 22:39:41.000 241 12621.85 74.12 54574.28 88888.00 2015-08-29 22:39:41.125 241 12621.83 74.10 54574.28 88888.00 2015-08-29 22:39:41.250 241 12621.77 74.08 54574.28 88888.00 2015-08-29 22:39:41.375 241 12621.85 74.10 54574.28 88888.00 2015-08-29 22:39:41.500 241 12621.90 74.15 54574.28 88888.00 2015-08-29 22:39:41.625 241 12621.88 74.15 54574.28 88888.00 2015-08-29 22:39:41.750 241 12621.83 74.12 54574.25 88888.00 2015-08-29 22:39:41.875 241 12621.75 74.12 54574.25 88888.00 2015-08-29 22:39:42.000 241 12621.70 74.12 54574.28 88888.00 2015-08-29 22:39:42.125 241 12621.70 74.12 54574.28 88888.00 2015-08-29 22:39:42.250 241 12621.77 74.10 54574.28 88888.00 2015-08-29 22:39:42.375 241 12621.88 74.10 54574.30 88888.00 2015-08-29 22:39:42.500 241 12621.88 74.10 54574.28 88888.00 2015-08-29 22:39:42.625 241 12621.83 74.05 54574.28 88888.00 2015-08-29 22:39:42.750 241 12621.77 74.08 54574.28 88888.00 2015-08-29 22:39:42.875 241 12621.77 74.08 54574.28 88888.00 2015-08-29 22:39:43.000 241 12621.83 74.08 54574.28 88888.00 2015-08-29 22:39:43.125 241 12621.85 74.12 54574.30 88888.00 2015-08-29 22:39:43.250 241 12621.83 74.12 54574.30 88888.00 2015-08-29 22:39:43.375 241 12621.80 74.10 54574.30 88888.00 2015-08-29 22:39:43.500 241 12621.85 74.08 54574.30 88888.00 2015-08-29 22:39:43.625 241 12621.88 74.08 54574.32 88888.00 2015-08-29 22:39:43.750 241 12621.85 74.10 54574.32 88888.00 2015-08-29 22:39:43.875 241 12621.80 74.08 54574.30 88888.00 2015-08-29 22:39:44.000 241 12621.77 74.10 54574.30 88888.00 2015-08-29 22:39:44.125 241 12621.80 74.10 54574.30 88888.00 2015-08-29 22:39:44.250 241 12621.95 74.12 54574.30 88888.00 2015-08-29 22:39:44.375 241 12621.95 74.10 54574.30 88888.00 2015-08-29 22:39:44.500 241 12621.88 74.10 54574.28 88888.00 2015-08-29 22:39:44.625 241 12621.85 74.12 54574.28 88888.00 2015-08-29 22:39:44.750 241 12621.90 74.10 54574.30 88888.00 2015-08-29 22:39:44.875 241 12621.88 74.12 54574.32 88888.00 2015-08-29 22:39:45.000 241 12621.88 74.08 54574.28 88888.00 2015-08-29 22:39:45.125 241 12621.90 74.10 54574.30 88888.00 2015-08-29 22:39:45.250 241 12621.88 74.10 54574.30 88888.00 2015-08-29 22:39:45.375 241 12621.85 74.12 54574.32 88888.00 2015-08-29 22:39:45.500 241 12621.83 74.15 54574.32 88888.00 2015-08-29 22:39:45.625 241 12621.83 74.12 54574.32 88888.00 2015-08-29 22:39:45.750 241 12621.88 74.12 54574.32 88888.00 2015-08-29 22:39:45.875 241 12621.85 74.15 54574.30 88888.00 2015-08-29 22:39:46.000 241 12621.83 74.12 54574.30 88888.00 2015-08-29 22:39:46.125 241 12621.80 74.10 54574.30 88888.00 2015-08-29 22:39:46.250 241 12621.73 74.12 54574.32 88888.00 2015-08-29 22:39:46.375 241 12621.75 74.15 54574.35 88888.00 2015-08-29 22:39:46.500 241 12621.77 74.15 54574.35 88888.00 2015-08-29 22:39:46.625 241 12621.80 74.12 54574.35 88888.00 2015-08-29 22:39:46.750 241 12621.77 74.15 54574.35 88888.00 2015-08-29 22:39:46.875 241 12621.75 74.12 54574.35 88888.00 2015-08-29 22:39:47.000 241 12621.77 74.10 54574.35 88888.00 2015-08-29 22:39:47.125 241 12621.73 74.12 54574.38 88888.00 2015-08-29 22:39:47.250 241 12621.75 74.10 54574.38 88888.00 2015-08-29 22:39:47.375 241 12621.77 74.17 54574.35 88888.00 2015-08-29 22:39:47.500 241 12621.77 74.17 54574.35 88888.00 2015-08-29 22:39:47.625 241 12621.83 74.15 54574.35 88888.00 2015-08-29 22:39:47.750 241 12621.80 74.17 54574.35 88888.00 2015-08-29 22:39:47.875 241 12621.77 74.15 54574.38 88888.00 2015-08-29 22:39:48.000 241 12621.80 74.17 54574.35 88888.00 2015-08-29 22:39:48.125 241 12621.77 74.17 54574.38 88888.00 2015-08-29 22:39:48.250 241 12621.75 74.17 54574.38 88888.00 2015-08-29 22:39:48.375 241 12621.75 74.15 54574.38 88888.00 2015-08-29 22:39:48.500 241 12621.77 74.15 54574.38 88888.00 2015-08-29 22:39:48.625 241 12621.83 74.17 54574.38 88888.00 2015-08-29 22:39:48.750 241 12621.80 74.17 54574.35 88888.00 2015-08-29 22:39:48.875 241 12621.83 74.12 54574.38 88888.00 2015-08-29 22:39:49.000 241 12621.85 74.12 54574.32 88888.00 2015-08-29 22:39:49.125 241 12621.83 74.10 54574.32 88888.00 2015-08-29 22:39:49.250 241 12621.77 74.12 54574.35 88888.00 2015-08-29 22:39:49.375 241 12621.77 74.15 54574.38 88888.00 2015-08-29 22:39:49.500 241 12621.88 74.12 54574.38 88888.00 2015-08-29 22:39:49.625 241 12621.92 74.15 54574.35 88888.00 2015-08-29 22:39:49.750 241 12621.95 74.12 54574.35 88888.00 2015-08-29 22:39:49.875 241 12621.95 74.15 54574.35 88888.00 2015-08-29 22:39:50.000 241 12621.92 74.15 54574.32 88888.00 2015-08-29 22:39:50.125 241 12621.92 74.20 54574.38 88888.00 2015-08-29 22:39:50.250 241 12621.85 74.15 54574.38 88888.00 2015-08-29 22:39:50.375 241 12621.83 74.15 54574.38 88888.00 2015-08-29 22:39:50.500 241 12621.77 74.15 54574.35 88888.00 2015-08-29 22:39:50.625 241 12621.85 74.17 54574.35 88888.00 2015-08-29 22:39:50.750 241 12621.88 74.20 54574.38 88888.00 2015-08-29 22:39:50.875 241 12621.90 74.17 54574.38 88888.00 2015-08-29 22:39:51.000 241 12621.88 74.15 54574.35 88888.00 2015-08-29 22:39:51.125 241 12621.85 74.15 54574.38 88888.00 2015-08-29 22:39:51.250 241 12621.80 74.17 54574.38 88888.00 2015-08-29 22:39:51.375 241 12621.80 74.20 54574.38 88888.00 2015-08-29 22:39:51.500 241 12621.83 74.22 54574.38 88888.00 2015-08-29 22:39:51.625 241 12621.88 74.20 54574.35 88888.00 2015-08-29 22:39:51.750 241 12621.83 74.20 54574.35 88888.00 2015-08-29 22:39:51.875 241 12621.75 74.17 54574.38 88888.00 2015-08-29 22:39:52.000 241 12621.70 74.17 54574.35 88888.00 2015-08-29 22:39:52.125 241 12621.73 74.25 54574.40 88888.00 2015-08-29 22:39:52.250 241 12621.83 74.25 54574.38 88888.00 2015-08-29 22:39:52.375 241 12621.88 74.25 54574.35 88888.00 2015-08-29 22:39:52.500 241 12621.90 74.25 54574.38 88888.00 2015-08-29 22:39:52.625 241 12621.90 74.25 54574.38 88888.00 2015-08-29 22:39:52.750 241 12621.85 74.22 54574.35 88888.00 2015-08-29 22:39:52.875 241 12621.88 74.22 54574.38 88888.00 2015-08-29 22:39:53.000 241 12621.90 74.20 54574.40 88888.00 2015-08-29 22:39:53.125 241 12621.83 74.22 54574.43 88888.00 2015-08-29 22:39:53.250 241 12621.90 74.22 54574.43 88888.00 2015-08-29 22:39:53.375 241 12621.90 74.20 54574.40 88888.00 2015-08-29 22:39:53.500 241 12621.90 74.22 54574.38 88888.00 2015-08-29 22:39:53.625 241 12621.85 74.20 54574.43 88888.00 2015-08-29 22:39:53.750 241 12621.75 74.20 54574.43 88888.00 2015-08-29 22:39:53.875 241 12621.80 74.22 54574.40 88888.00 2015-08-29 22:39:54.000 241 12621.85 74.22 54574.43 88888.00 2015-08-29 22:39:54.125 241 12621.85 74.25 54574.43 88888.00 2015-08-29 22:39:54.250 241 12621.83 74.22 54574.40 88888.00 2015-08-29 22:39:54.375 241 12621.83 74.25 54574.40 88888.00 2015-08-29 22:39:54.500 241 12621.88 74.28 54574.40 88888.00 2015-08-29 22:39:54.625 241 12621.90 74.28 54574.40 88888.00 2015-08-29 22:39:54.750 241 12621.88 74.28 54574.40 88888.00 2015-08-29 22:39:54.875 241 12621.95 74.30 54574.43 88888.00 2015-08-29 22:39:55.000 241 12621.92 74.28 54574.40 88888.00 2015-08-29 22:39:55.125 241 12621.92 74.28 54574.40 88888.00 2015-08-29 22:39:55.250 241 12621.92 74.30 54574.40 88888.00 2015-08-29 22:39:55.375 241 12621.90 74.30 54574.40 88888.00 2015-08-29 22:39:55.500 241 12621.90 74.28 54574.40 88888.00 2015-08-29 22:39:55.625 241 12621.98 74.33 54574.40 88888.00 2015-08-29 22:39:55.750 241 12622.08 74.35 54574.43 88888.00 2015-08-29 22:39:55.875 241 12622.10 74.30 54574.43 88888.00 2015-08-29 22:39:56.000 241 12622.00 74.25 54574.40 88888.00 2015-08-29 22:39:56.125 241 12621.95 74.30 54574.40 88888.00 2015-08-29 22:39:56.250 241 12621.90 74.33 54574.43 88888.00 2015-08-29 22:39:56.375 241 12621.98 74.35 54574.45 88888.00 2015-08-29 22:39:56.500 241 12622.00 74.35 54574.43 88888.00 2015-08-29 22:39:56.625 241 12622.02 74.33 54574.43 88888.00 2015-08-29 22:39:56.750 241 12622.02 74.33 54574.40 88888.00 2015-08-29 22:39:56.875 241 12622.02 74.35 54574.40 88888.00 2015-08-29 22:39:57.000 241 12622.00 74.35 54574.43 88888.00 2015-08-29 22:39:57.125 241 12622.00 74.35 54574.45 88888.00 2015-08-29 22:39:57.250 241 12622.00 74.35 54574.45 88888.00 2015-08-29 22:39:57.375 241 12622.05 74.35 54574.43 88888.00 2015-08-29 22:39:57.500 241 12622.10 74.35 54574.40 88888.00 2015-08-29 22:39:57.625 241 12622.08 74.35 54574.43 88888.00 2015-08-29 22:39:57.750 241 12622.05 74.35 54574.43 88888.00 2015-08-29 22:39:57.875 241 12622.00 74.38 54574.43 88888.00 2015-08-29 22:39:58.000 241 12621.98 74.42 54574.45 88888.00 2015-08-29 22:39:58.125 241 12621.98 74.45 54574.45 88888.00 2015-08-29 22:39:58.250 241 12622.00 74.42 54574.45 88888.00 2015-08-29 22:39:58.375 241 12621.98 74.42 54574.43 88888.00 2015-08-29 22:39:58.500 241 12621.95 74.40 54574.40 88888.00 2015-08-29 22:39:58.625 241 12622.00 74.42 54574.43 88888.00 2015-08-29 22:39:58.750 241 12622.00 74.45 54574.43 88888.00 2015-08-29 22:39:58.875 241 12621.95 74.42 54574.43 88888.00 2015-08-29 22:39:59.000 241 12621.98 74.45 54574.43 88888.00 2015-08-29 22:39:59.125 241 12621.98 74.47 54574.43 88888.00 2015-08-29 22:39:59.250 241 12621.98 74.45 54574.43 88888.00 2015-08-29 22:39:59.375 241 12621.92 74.45 54574.45 88888.00 2015-08-29 22:39:59.500 241 12621.95 74.45 54574.47 88888.00 2015-08-29 22:39:59.625 241 12622.02 74.50 54574.45 88888.00 2015-08-29 22:39:59.750 241 12622.02 74.47 54574.45 88888.00 2015-08-29 22:39:59.875 241 12622.08 74.47 54574.45 88888.00 2015-08-29 22:40:00.000 241 12622.08 74.47 54574.45 88888.00 2015-08-29 22:40:00.125 241 12622.08 74.53 54574.45 88888.00 2015-08-29 22:40:00.250 241 12622.12 74.53 54574.47 88888.00 2015-08-29 22:40:00.375 241 12622.15 74.53 54574.45 88888.00 2015-08-29 22:40:00.500 241 12622.10 74.53 54574.45 88888.00 2015-08-29 22:40:00.625 241 12622.08 74.50 54574.45 88888.00 2015-08-29 22:40:00.750 241 12622.08 74.55 54574.43 88888.00 2015-08-29 22:40:00.875 241 12622.10 74.55 54574.45 88888.00 2015-08-29 22:40:01.000 241 12622.10 74.53 54574.45 88888.00 2015-08-29 22:40:01.125 241 12622.08 74.53 54574.43 88888.00 2015-08-29 22:40:01.250 241 12622.05 74.53 54574.45 88888.00 2015-08-29 22:40:01.375 241 12622.10 74.53 54574.45 88888.00 2015-08-29 22:40:01.500 241 12622.12 74.58 54574.43 88888.00 2015-08-29 22:40:01.625 241 12622.12 74.55 54574.43 88888.00 2015-08-29 22:40:01.750 241 12622.15 74.55 54574.43 88888.00 2015-08-29 22:40:01.875 241 12622.15 74.55 54574.43 88888.00 2015-08-29 22:40:02.000 241 12622.15 74.55 54574.40 88888.00 2015-08-29 22:40:02.125 241 12622.15 74.55 54574.43 88888.00 2015-08-29 22:40:02.250 241 12622.12 74.55 54574.43 88888.00 2015-08-29 22:40:02.375 241 12622.10 74.55 54574.40 88888.00 2015-08-29 22:40:02.500 241 12622.17 74.60 54574.40 88888.00 2015-08-29 22:40:02.625 241 12622.20 74.60 54574.40 88888.00 2015-08-29 22:40:02.750 241 12622.20 74.60 54574.40 88888.00 2015-08-29 22:40:02.875 241 12622.20 74.58 54574.38 88888.00 2015-08-29 22:40:03.000 241 12622.25 74.58 54574.38 88888.00 2015-08-29 22:40:03.125 241 12622.25 74.60 54574.40 88888.00 2015-08-29 22:40:03.250 241 12622.23 74.62 54574.40 88888.00 2015-08-29 22:40:03.375 241 12622.17 74.62 54574.40 88888.00 2015-08-29 22:40:03.500 241 12622.17 74.60 54574.43 88888.00 2015-08-29 22:40:03.625 241 12622.17 74.60 54574.40 88888.00 2015-08-29 22:40:03.750 241 12622.23 74.65 54574.43 88888.00 2015-08-29 22:40:03.875 241 12622.25 74.62 54574.43 88888.00 2015-08-29 22:40:04.000 241 12622.17 74.62 54574.43 88888.00 2015-08-29 22:40:04.125 241 12622.15 74.65 54574.43 88888.00 2015-08-29 22:40:04.250 241 12622.12 74.65 54574.43 88888.00 2015-08-29 22:40:04.375 241 12622.17 74.65 54574.43 88888.00 2015-08-29 22:40:04.500 241 12622.20 74.62 54574.43 88888.00 2015-08-29 22:40:04.625 241 12622.17 74.62 54574.43 88888.00 2015-08-29 22:40:04.750 241 12622.17 74.62 54574.43 88888.00 2015-08-29 22:40:04.875 241 12622.23 74.62 54574.43 88888.00 2015-08-29 22:40:05.000 241 12622.27 74.67 54574.43 88888.00 2015-08-29 22:40:05.125 241 12622.27 74.70 54574.43 88888.00 2015-08-29 22:40:05.250 241 12622.25 74.70 54574.43 88888.00 2015-08-29 22:40:05.375 241 12622.23 74.67 54574.43 88888.00 2015-08-29 22:40:05.500 241 12622.20 74.67 54574.43 88888.00 2015-08-29 22:40:05.625 241 12622.30 74.70 54574.43 88888.00 2015-08-29 22:40:05.750 241 12622.35 74.75 54574.43 88888.00 2015-08-29 22:40:05.875 241 12622.27 74.75 54574.43 88888.00 2015-08-29 22:40:06.000 241 12622.23 74.72 54574.40 88888.00 2015-08-29 22:40:06.125 241 12622.23 74.75 54574.43 88888.00 2015-08-29 22:40:06.250 241 12622.30 74.70 54574.40 88888.00 2015-08-29 22:40:06.375 241 12622.35 74.72 54574.40 88888.00 2015-08-29 22:40:06.500 241 12622.35 74.72 54574.38 88888.00 2015-08-29 22:40:06.625 241 12622.35 74.78 54574.43 88888.00 2015-08-29 22:40:06.750 241 12622.30 74.80 54574.43 88888.00 2015-08-29 22:40:06.875 241 12622.35 74.80 54574.43 88888.00 2015-08-29 22:40:07.000 241 12622.38 74.78 54574.40 88888.00 2015-08-29 22:40:07.125 241 12622.33 74.78 54574.40 88888.00 2015-08-29 22:40:07.250 241 12622.30 74.78 54574.43 88888.00 2015-08-29 22:40:07.375 241 12622.35 74.80 54574.40 88888.00 2015-08-29 22:40:07.500 241 12622.40 74.80 54574.43 88888.00 2015-08-29 22:40:07.625 241 12622.38 74.83 54574.45 88888.00 2015-08-29 22:40:07.750 241 12622.33 74.78 54574.43 88888.00 2015-08-29 22:40:07.875 241 12622.33 74.78 54574.43 88888.00 2015-08-29 22:40:08.000 241 12622.33 74.80 54574.45 88888.00 2015-08-29 22:40:08.125 241 12622.27 74.80 54574.45 88888.00 2015-08-29 22:40:08.250 241 12622.27 74.83 54574.43 88888.00 2015-08-29 22:40:08.375 241 12622.30 74.83 54574.43 88888.00 2015-08-29 22:40:08.500 241 12622.27 74.80 54574.43 88888.00 2015-08-29 22:40:08.625 241 12622.33 74.80 54574.43 88888.00 2015-08-29 22:40:08.750 241 12622.38 74.85 54574.43 88888.00 2015-08-29 22:40:08.875 241 12622.35 74.80 54574.43 88888.00 2015-08-29 22:40:09.000 241 12622.35 74.83 54574.43 88888.00 2015-08-29 22:40:09.125 241 12622.35 74.85 54574.43 88888.00 2015-08-29 22:40:09.250 241 12622.30 74.88 54574.43 88888.00 2015-08-29 22:40:09.375 241 12622.30 74.85 54574.43 88888.00 2015-08-29 22:40:09.500 241 12622.33 74.88 54574.40 88888.00 2015-08-29 22:40:09.625 241 12622.35 74.90 54574.43 88888.00 2015-08-29 22:40:09.750 241 12622.33 74.92 54574.40 88888.00 2015-08-29 22:40:09.875 241 12622.25 74.92 54574.40 88888.00 2015-08-29 22:40:10.000 241 12622.27 74.90 54574.38 88888.00 2015-08-29 22:40:10.125 241 12622.27 74.90 54574.38 88888.00 2015-08-29 22:40:10.250 241 12622.25 74.90 54574.40 88888.00 2015-08-29 22:40:10.375 241 12622.30 74.90 54574.40 88888.00 2015-08-29 22:40:10.500 241 12622.33 74.95 54574.43 88888.00 2015-08-29 22:40:10.625 241 12622.35 74.92 54574.43 88888.00 2015-08-29 22:40:10.750 241 12622.33 74.92 54574.43 88888.00 2015-08-29 22:40:10.875 241 12622.35 74.95 54574.43 88888.00 2015-08-29 22:40:11.000 241 12622.35 74.97 54574.43 88888.00 2015-08-29 22:40:11.125 241 12622.38 74.97 54574.43 88888.00 2015-08-29 22:40:11.250 241 12622.30 74.95 54574.45 88888.00 2015-08-29 22:40:11.375 241 12622.33 74.95 54574.43 88888.00 2015-08-29 22:40:11.500 241 12622.33 74.92 54574.43 88888.00 2015-08-29 22:40:11.625 241 12622.27 74.95 54574.45 88888.00 2015-08-29 22:40:11.750 241 12622.23 75.00 54574.45 88888.00 2015-08-29 22:40:11.875 241 12622.27 75.00 54574.43 88888.00 2015-08-29 22:40:12.000 241 12622.30 74.97 54574.43 88888.00 2015-08-29 22:40:12.125 241 12622.33 74.97 54574.43 88888.00 2015-08-29 22:40:12.250 241 12622.35 75.03 54574.45 88888.00 2015-08-29 22:40:12.375 241 12622.35 75.03 54574.45 88888.00 2015-08-29 22:40:12.500 241 12622.33 75.00 54574.43 88888.00 2015-08-29 22:40:12.625 241 12622.35 75.00 54574.40 88888.00 2015-08-29 22:40:12.750 241 12622.38 75.00 54574.43 88888.00 2015-08-29 22:40:12.875 241 12622.33 74.97 54574.45 88888.00 2015-08-29 22:40:13.000 241 12622.30 74.97 54574.45 88888.00 2015-08-29 22:40:13.125 241 12622.25 74.95 54574.45 88888.00 2015-08-29 22:40:13.250 241 12622.25 74.95 54574.47 88888.00 2015-08-29 22:40:13.375 241 12622.30 74.97 54574.43 88888.00 2015-08-29 22:40:13.500 241 12622.38 75.00 54574.40 88888.00 2015-08-29 22:40:13.625 241 12622.42 75.00 54574.40 88888.00 2015-08-29 22:40:13.750 241 12622.40 75.00 54574.43 88888.00 2015-08-29 22:40:13.875 241 12622.38 75.00 54574.43 88888.00 2015-08-29 22:40:14.000 241 12622.45 74.97 54574.40 88888.00 2015-08-29 22:40:14.125 241 12622.45 74.97 54574.43 88888.00 2015-08-29 22:40:14.250 241 12622.42 75.03 54574.45 88888.00 2015-08-29 22:40:14.375 241 12622.48 75.05 54574.45 88888.00 2015-08-29 22:40:14.500 241 12622.52 75.05 54574.43 88888.00 2015-08-29 22:40:14.625 241 12622.48 75.03 54574.43 88888.00 2015-08-29 22:40:14.750 241 12622.45 75.03 54574.43 88888.00 2015-08-29 22:40:14.875 241 12622.45 75.05 54574.40 88888.00 2015-08-29 22:40:15.000 241 12622.45 75.08 54574.40 88888.00 2015-08-29 22:40:15.125 241 12622.45 75.08 54574.43 88888.00 2015-08-29 22:40:15.250 241 12622.45 75.08 54574.45 88888.00 2015-08-29 22:40:15.375 241 12622.45 75.05 54574.45 88888.00 2015-08-29 22:40:15.500 241 12622.48 75.08 54574.45 88888.00 2015-08-29 22:40:15.625 241 12622.48 75.10 54574.43 88888.00 2015-08-29 22:40:15.750 241 12622.50 75.08 54574.43 88888.00 2015-08-29 22:40:15.875 241 12622.58 75.08 54574.40 88888.00 2015-08-29 22:40:16.000 241 12622.62 75.08 54574.40 88888.00 2015-08-29 22:40:16.125 241 12622.65 75.10 54574.43 88888.00 2015-08-29 22:40:16.250 241 12622.58 75.12 54574.45 88888.00 2015-08-29 22:40:16.375 241 12622.52 75.10 54574.43 88888.00 2015-08-29 22:40:16.500 241 12622.55 75.08 54574.43 88888.00 2015-08-29 22:40:16.625 241 12622.58 75.12 54574.43 88888.00 2015-08-29 22:40:16.750 241 12622.60 75.12 54574.43 88888.00 2015-08-29 22:40:16.875 241 12622.60 75.12 54574.43 88888.00 2015-08-29 22:40:17.000 241 12622.60 75.15 54574.45 88888.00 2015-08-29 22:40:17.125 241 12622.62 75.15 54574.45 88888.00 2015-08-29 22:40:17.250 241 12622.58 75.10 54574.45 88888.00 2015-08-29 22:40:17.375 241 12622.48 75.12 54574.45 88888.00 2015-08-29 22:40:17.500 241 12622.45 75.15 54574.45 88888.00 2015-08-29 22:40:17.625 241 12622.52 75.12 54574.43 88888.00 2015-08-29 22:40:17.750 241 12622.50 75.15 54574.43 88888.00 2015-08-29 22:40:17.875 241 12622.50 75.15 54574.45 88888.00 2015-08-29 22:40:18.000 241 12622.60 75.17 54574.45 88888.00 2015-08-29 22:40:18.125 241 12622.65 75.20 54574.47 88888.00 2015-08-29 22:40:18.250 241 12622.60 75.15 54574.45 88888.00 2015-08-29 22:40:18.375 241 12622.60 75.17 54574.43 88888.00 2015-08-29 22:40:18.500 241 12622.60 75.20 54574.43 88888.00 2015-08-29 22:40:18.625 241 12622.62 75.20 54574.43 88888.00 2015-08-29 22:40:18.750 241 12622.60 75.20 54574.43 88888.00 2015-08-29 22:40:18.875 241 12622.60 75.17 54574.43 88888.00 2015-08-29 22:40:19.000 241 12622.67 75.22 54574.43 88888.00 2015-08-29 22:40:19.125 241 12622.67 75.22 54574.43 88888.00 2015-08-29 22:40:19.250 241 12622.60 75.22 54574.43 88888.00 2015-08-29 22:40:19.375 241 12622.60 75.25 54574.45 88888.00 2015-08-29 22:40:19.500 241 12622.58 75.25 54574.47 88888.00 2015-08-29 22:40:19.625 241 12622.58 75.25 54574.45 88888.00 2015-08-29 22:40:19.750 241 12622.58 75.22 54574.43 88888.00 2015-08-29 22:40:19.875 241 12622.52 75.20 54574.43 88888.00 2015-08-29 22:40:20.000 241 12622.55 75.20 54574.40 88888.00 2015-08-29 22:40:20.125 241 12622.60 75.20 54574.43 88888.00 2015-08-29 22:40:20.250 241 12622.67 75.20 54574.45 88888.00 2015-08-29 22:40:20.375 241 12622.77 75.22 54574.43 88888.00 2015-08-29 22:40:20.500 241 12622.70 75.22 54574.43 88888.00 2015-08-29 22:40:20.625 241 12622.62 75.20 54574.43 88888.00 2015-08-29 22:40:20.750 241 12622.65 75.20 54574.45 88888.00 2015-08-29 22:40:20.875 241 12622.67 75.22 54574.43 88888.00 2015-08-29 22:40:21.000 241 12622.62 75.25 54574.43 88888.00 2015-08-29 22:40:21.125 241 12622.58 75.25 54574.43 88888.00 2015-08-29 22:40:21.250 241 12622.58 75.22 54574.43 88888.00 2015-08-29 22:40:21.375 241 12622.58 75.22 54574.43 88888.00 2015-08-29 22:40:21.500 241 12622.65 75.22 54574.43 88888.00 2015-08-29 22:40:21.625 241 12622.70 75.25 54574.45 88888.00 2015-08-29 22:40:21.750 241 12622.70 75.28 54574.45 88888.00 2015-08-29 22:40:21.875 241 12622.60 75.25 54574.43 88888.00 2015-08-29 22:40:22.000 241 12622.55 75.22 54574.40 88888.00 2015-08-29 22:40:22.125 241 12622.50 75.25 54574.43 88888.00 2015-08-29 22:40:22.250 241 12622.50 75.25 54574.45 88888.00 2015-08-29 22:40:22.375 241 12622.58 75.25 54574.45 88888.00 2015-08-29 22:40:22.500 241 12622.65 75.28 54574.43 88888.00 2015-08-29 22:40:22.625 241 12622.70 75.25 54574.45 88888.00 2015-08-29 22:40:22.750 241 12622.67 75.28 54574.45 88888.00 2015-08-29 22:40:22.875 241 12622.65 75.28 54574.47 88888.00 2015-08-29 22:40:23.000 241 12622.60 75.30 54574.45 88888.00 2015-08-29 22:40:23.125 241 12622.62 75.28 54574.47 88888.00 2015-08-29 22:40:23.250 241 12622.60 75.28 54574.45 88888.00 2015-08-29 22:40:23.375 241 12622.65 75.33 54574.45 88888.00 2015-08-29 22:40:23.500 241 12622.65 75.33 54574.45 88888.00 2015-08-29 22:40:23.625 241 12622.60 75.30 54574.45 88888.00 2015-08-29 22:40:23.750 241 12622.58 75.28 54574.45 88888.00 2015-08-29 22:40:23.875 241 12622.55 75.28 54574.45 88888.00 2015-08-29 22:40:24.000 241 12622.55 75.25 54574.45 88888.00 2015-08-29 22:40:24.125 241 12622.55 75.28 54574.47 88888.00 2015-08-29 22:40:24.250 241 12622.55 75.28 54574.45 88888.00 2015-08-29 22:40:24.375 241 12622.55 75.33 54574.47 88888.00 2015-08-29 22:40:24.500 241 12622.62 75.33 54574.47 88888.00 2015-08-29 22:40:24.625 241 12622.62 75.33 54574.47 88888.00 2015-08-29 22:40:24.750 241 12622.60 75.30 54574.45 88888.00 2015-08-29 22:40:24.875 241 12622.62 75.30 54574.45 88888.00 2015-08-29 22:40:25.000 241 12622.65 75.33 54574.45 88888.00 2015-08-29 22:40:25.125 241 12622.62 75.40 54574.47 88888.00 2015-08-29 22:40:25.250 241 12622.55 75.40 54574.47 88888.00 2015-08-29 22:40:25.375 241 12622.58 75.40 54574.47 88888.00 2015-08-29 22:40:25.500 241 12622.58 75.40 54574.50 88888.00 2015-08-29 22:40:25.625 241 12622.52 75.38 54574.47 88888.00 2015-08-29 22:40:25.750 241 12622.52 75.38 54574.45 88888.00 2015-08-29 22:40:25.875 241 12622.52 75.35 54574.45 88888.00 2015-08-29 22:40:26.000 241 12622.55 75.33 54574.45 88888.00 2015-08-29 22:40:26.125 241 12622.50 75.35 54574.47 88888.00 2015-08-29 22:40:26.250 241 12622.50 75.40 54574.50 88888.00 2015-08-29 22:40:26.375 241 12622.50 75.40 54574.50 88888.00 2015-08-29 22:40:26.500 241 12622.52 75.38 54574.47 88888.00 2015-08-29 22:40:26.625 241 12622.52 75.35 54574.47 88888.00 2015-08-29 22:40:26.750 241 12622.50 75.38 54574.50 88888.00 2015-08-29 22:40:26.875 241 12622.52 75.42 54574.53 88888.00 2015-08-29 22:40:27.000 241 12622.50 75.40 54574.53 88888.00 2015-08-29 22:40:27.125 241 12622.48 75.38 54574.50 88888.00 2015-08-29 22:40:27.250 241 12622.48 75.35 54574.47 88888.00 2015-08-29 22:40:27.375 241 12622.55 75.38 54574.50 88888.00 2015-08-29 22:40:27.500 241 12622.58 75.40 54574.50 88888.00 2015-08-29 22:40:27.625 241 12622.60 75.40 54574.50 88888.00 2015-08-29 22:40:27.750 241 12622.62 75.40 54574.50 88888.00 2015-08-29 22:40:27.875 241 12622.60 75.40 54574.50 88888.00 2015-08-29 22:40:28.000 241 12622.62 75.42 54574.53 88888.00 2015-08-29 22:40:28.125 241 12622.62 75.38 54574.53 88888.00 2015-08-29 22:40:28.250 241 12622.55 75.38 54574.55 88888.00 2015-08-29 22:40:28.375 241 12622.60 75.40 54574.53 88888.00 2015-08-29 22:40:28.500 241 12622.65 75.40 54574.53 88888.00 2015-08-29 22:40:28.625 241 12622.67 75.38 54574.50 88888.00 2015-08-29 22:40:28.750 241 12622.70 75.38 54574.50 88888.00 2015-08-29 22:40:28.875 241 12622.70 75.42 54574.50 88888.00 2015-08-29 22:40:29.000 241 12622.65 75.42 54574.50 88888.00 2015-08-29 22:40:29.125 241 12622.60 75.38 54574.47 88888.00 2015-08-29 22:40:29.250 241 12622.55 75.35 54574.47 88888.00 2015-08-29 22:40:29.375 241 12622.60 75.38 54574.47 88888.00 2015-08-29 22:40:29.500 241 12622.65 75.38 54574.50 88888.00 2015-08-29 22:40:29.625 241 12622.65 75.38 54574.50 88888.00 2015-08-29 22:40:29.750 241 12622.62 75.38 54574.53 88888.00 2015-08-29 22:40:29.875 241 12622.62 75.40 54574.55 88888.00 2015-08-29 22:40:30.000 241 12622.62 75.42 54574.53 88888.00 2015-08-29 22:40:30.125 241 12622.65 75.42 54574.50 88888.00 2015-08-29 22:40:30.250 241 12622.60 75.45 54574.53 88888.00 2015-08-29 22:40:30.375 241 12622.60 75.40 54574.50 88888.00 2015-08-29 22:40:30.500 241 12622.65 75.40 54574.53 88888.00 2015-08-29 22:40:30.625 241 12622.65 75.47 54574.55 88888.00 2015-08-29 22:40:30.750 241 12622.62 75.47 54574.55 88888.00 2015-08-29 22:40:30.875 241 12622.60 75.42 54574.55 88888.00 2015-08-29 22:40:31.000 241 12622.60 75.40 54574.55 88888.00 2015-08-29 22:40:31.125 241 12622.60 75.45 54574.55 88888.00 2015-08-29 22:40:31.250 241 12622.62 75.45 54574.53 88888.00 2015-08-29 22:40:31.375 241 12622.67 75.42 54574.53 88888.00 2015-08-29 22:40:31.500 241 12622.65 75.42 54574.53 88888.00 2015-08-29 22:40:31.625 241 12622.62 75.45 54574.53 88888.00 2015-08-29 22:40:31.750 241 12622.62 75.45 54574.53 88888.00 2015-08-29 22:40:31.875 241 12622.60 75.47 54574.57 88888.00 2015-08-29 22:40:32.000 241 12622.62 75.45 54574.60 88888.00 2015-08-29 22:40:32.125 241 12622.65 75.45 54574.57 88888.00 2015-08-29 22:40:32.250 241 12622.52 75.42 54574.57 88888.00 2015-08-29 22:40:32.375 241 12622.50 75.40 54574.53 88888.00 2015-08-29 22:40:32.500 241 12622.50 75.38 54574.55 88888.00 2015-08-29 22:40:32.625 241 12622.52 75.45 54574.57 88888.00 2015-08-29 22:40:32.750 241 12622.60 75.50 54574.60 88888.00 2015-08-29 22:40:32.875 241 12622.60 75.50 54574.60 88888.00 2015-08-29 22:40:33.000 241 12622.55 75.42 54574.60 88888.00 2015-08-29 22:40:33.125 241 12622.60 75.45 54574.60 88888.00 2015-08-29 22:40:33.250 241 12622.55 75.47 54574.62 88888.00 2015-08-29 22:40:33.375 241 12622.52 75.50 54574.60 88888.00 2015-08-29 22:40:33.500 241 12622.52 75.47 54574.60 88888.00 2015-08-29 22:40:33.625 241 12622.50 75.47 54574.60 88888.00 2015-08-29 22:40:33.750 241 12622.42 75.45 54574.62 88888.00 2015-08-29 22:40:33.875 241 12622.42 75.40 54574.62 88888.00 2015-08-29 22:40:34.000 241 12622.42 75.40 54574.60 88888.00 2015-08-29 22:40:34.125 241 12622.48 75.47 54574.60 88888.00 2015-08-29 22:40:34.250 241 12622.52 75.50 54574.62 88888.00 2015-08-29 22:40:34.375 241 12622.52 75.50 54574.65 88888.00 2015-08-29 22:40:34.500 241 12622.52 75.47 54574.65 88888.00 2015-08-29 22:40:34.625 241 12622.52 75.45 54574.65 88888.00 2015-08-29 22:40:34.750 241 12622.58 75.45 54574.62 88888.00 2015-08-29 22:40:34.875 241 12622.58 75.45 54574.62 88888.00 2015-08-29 22:40:35.000 241 12622.58 75.45 54574.60 88888.00 2015-08-29 22:40:35.125 241 12622.55 75.47 54574.60 88888.00 2015-08-29 22:40:35.250 241 12622.52 75.50 54574.65 88888.00 2015-08-29 22:40:35.375 241 12622.52 75.53 54574.65 88888.00 2015-08-29 22:40:35.500 241 12622.48 75.47 54574.65 88888.00 2015-08-29 22:40:35.625 241 12622.50 75.42 54574.62 88888.00 2015-08-29 22:40:35.750 241 12622.52 75.42 54574.65 88888.00 2015-08-29 22:40:35.875 241 12622.58 75.45 54574.65 88888.00 2015-08-29 22:40:36.000 241 12622.60 75.47 54574.65 88888.00 2015-08-29 22:40:36.125 241 12622.52 75.45 54574.68 88888.00 2015-08-29 22:40:36.250 241 12622.48 75.45 54574.68 88888.00 2015-08-29 22:40:36.375 241 12622.52 75.45 54574.68 88888.00 2015-08-29 22:40:36.500 241 12622.50 75.45 54574.68 88888.00 2015-08-29 22:40:36.625 241 12622.42 75.42 54574.68 88888.00 2015-08-29 22:40:36.750 241 12622.50 75.42 54574.70 88888.00 2015-08-29 22:40:36.875 241 12622.48 75.47 54574.70 88888.00 2015-08-29 22:40:37.000 241 12622.42 75.47 54574.70 88888.00 2015-08-29 22:40:37.125 241 12622.42 75.45 54574.68 88888.00 2015-08-29 22:40:37.250 241 12622.48 75.42 54574.70 88888.00 2015-08-29 22:40:37.375 241 12622.50 75.45 54574.72 88888.00 2015-08-29 22:40:37.500 241 12622.45 75.45 54574.72 88888.00 2015-08-29 22:40:37.625 241 12622.40 75.45 54574.72 88888.00 2015-08-29 22:40:37.750 241 12622.40 75.45 54574.72 88888.00 2015-08-29 22:40:37.875 241 12622.38 75.42 54574.70 88888.00 2015-08-29 22:40:38.000 241 12622.40 75.42 54574.68 88888.00 2015-08-29 22:40:38.125 241 12622.40 75.42 54574.70 88888.00 2015-08-29 22:40:38.250 241 12622.35 75.45 54574.70 88888.00 2015-08-29 22:40:38.375 241 12622.33 75.42 54574.72 88888.00 2015-08-29 22:40:38.500 241 12622.30 75.45 54574.70 88888.00 2015-08-29 22:40:38.625 241 12622.33 75.42 54574.70 88888.00 2015-08-29 22:40:38.750 241 12622.33 75.42 54574.72 88888.00 2015-08-29 22:40:38.875 241 12622.33 75.45 54574.75 88888.00 2015-08-29 22:40:39.000 241 12622.38 75.47 54574.72 88888.00 2015-08-29 22:40:39.125 241 12622.38 75.47 54574.75 88888.00 2015-08-29 22:40:39.250 241 12622.27 75.45 54574.72 88888.00 2015-08-29 22:40:39.375 241 12622.38 75.47 54574.75 88888.00 2015-08-29 22:40:39.500 241 12622.42 75.47 54574.70 88888.00 2015-08-29 22:40:39.625 241 12622.40 75.45 54574.72 88888.00 2015-08-29 22:40:39.750 241 12622.35 75.42 54574.75 88888.00 2015-08-29 22:40:39.875 241 12622.30 75.42 54574.75 88888.00 2015-08-29 22:40:40.000 241 12622.33 75.47 54574.75 88888.00 2015-08-29 22:40:40.125 241 12622.40 75.47 54574.78 88888.00 2015-08-29 22:40:40.250 241 12622.40 75.45 54574.78 88888.00 2015-08-29 22:40:40.375 241 12622.38 75.47 54574.78 88888.00 2015-08-29 22:40:40.500 241 12622.33 75.45 54574.80 88888.00 2015-08-29 22:40:40.625 241 12622.33 75.47 54574.80 88888.00 2015-08-29 22:40:40.750 241 12622.30 75.45 54574.80 88888.00 2015-08-29 22:40:40.875 241 12622.33 75.47 54574.78 88888.00 2015-08-29 22:40:41.000 241 12622.35 75.47 54574.78 88888.00 2015-08-29 22:40:41.125 241 12622.30 75.45 54574.80 88888.00 2015-08-29 22:40:41.250 241 12622.23 75.40 54574.80 88888.00 2015-08-29 22:40:41.375 241 12622.27 75.42 54574.82 88888.00 2015-08-29 22:40:41.500 241 12622.30 75.45 54574.80 88888.00 2015-08-29 22:40:41.625 241 12622.27 75.45 54574.80 88888.00 2015-08-29 22:40:41.750 241 12622.25 75.45 54574.80 88888.00 2015-08-29 22:40:41.875 241 12622.27 75.47 54574.82 88888.00 2015-08-29 22:40:42.000 241 12622.30 75.45 54574.85 88888.00 2015-08-29 22:40:42.125 241 12622.25 75.45 54574.85 88888.00 2015-08-29 22:40:42.250 241 12622.15 75.45 54574.82 88888.00 2015-08-29 22:40:42.375 241 12622.12 75.40 54574.85 88888.00 2015-08-29 22:40:42.500 241 12622.12 75.42 54574.85 88888.00 2015-08-29 22:40:42.625 241 12622.17 75.42 54574.85 88888.00 2015-08-29 22:40:42.750 241 12622.17 75.45 54574.85 88888.00 2015-08-29 22:40:42.875 241 12622.15 75.45 54574.82 88888.00 2015-08-29 22:40:43.000 241 12622.10 75.45 54574.82 88888.00 2015-08-29 22:40:43.125 241 12622.10 75.42 54574.82 88888.00 2015-08-29 22:40:43.250 241 12622.15 75.40 54574.85 88888.00 2015-08-29 22:40:43.375 241 12622.15 75.40 54574.85 88888.00 2015-08-29 22:40:43.500 241 12622.12 75.42 54574.82 88888.00 2015-08-29 22:40:43.625 241 12622.08 75.45 54574.85 88888.00 2015-08-29 22:40:43.750 241 12622.05 75.47 54574.90 88888.00 2015-08-29 22:40:43.875 241 12622.05 75.50 54574.88 88888.00 2015-08-29 22:40:44.000 241 12622.05 75.45 54574.88 88888.00 2015-08-29 22:40:44.125 241 12622.02 75.42 54574.90 88888.00 2015-08-29 22:40:44.250 241 12621.98 75.42 54574.90 88888.00 2015-08-29 22:40:44.375 241 12621.95 75.47 54574.90 88888.00 2015-08-29 22:40:44.500 241 12622.00 75.45 54574.88 88888.00 2015-08-29 22:40:44.625 241 12622.02 75.42 54574.88 88888.00 2015-08-29 22:40:44.750 241 12622.05 75.45 54574.90 88888.00 2015-08-29 22:40:44.875 241 12622.00 75.45 54574.88 88888.00 2015-08-29 22:40:45.000 241 12621.95 75.42 54574.88 88888.00 2015-08-29 22:40:45.125 241 12621.92 75.40 54574.88 88888.00 2015-08-29 22:40:45.250 241 12621.95 75.40 54574.93 88888.00 2015-08-29 22:40:45.375 241 12621.98 75.42 54574.93 88888.00 2015-08-29 22:40:45.500 241 12622.00 75.42 54574.93 88888.00 2015-08-29 22:40:45.625 241 12622.00 75.38 54574.90 88888.00 2015-08-29 22:40:45.750 241 12621.95 75.40 54574.95 88888.00 2015-08-29 22:40:45.875 241 12621.98 75.42 54574.97 88888.00 2015-08-29 22:40:46.000 241 12621.98 75.42 54574.97 88888.00 2015-08-29 22:40:46.125 241 12621.88 75.45 54574.95 88888.00 2015-08-29 22:40:46.250 241 12621.80 75.42 54574.95 88888.00 2015-08-29 22:40:46.375 241 12621.77 75.42 54574.95 88888.00 2015-08-29 22:40:46.500 241 12621.80 75.40 54574.97 88888.00 2015-08-29 22:40:46.625 241 12621.88 75.40 54574.97 88888.00 2015-08-29 22:40:46.750 241 12621.85 75.40 54574.95 88888.00 2015-08-29 22:40:46.875 241 12621.85 75.40 54574.95 88888.00 2015-08-29 22:40:47.000 241 12621.85 75.42 54574.97 88888.00 2015-08-29 22:40:47.125 241 12621.85 75.40 54574.97 88888.00 2015-08-29 22:40:47.250 241 12621.83 75.42 54574.97 88888.00 2015-08-29 22:40:47.375 241 12621.83 75.45 54574.95 88888.00 2015-08-29 22:40:47.500 241 12621.80 75.40 54574.95 88888.00 2015-08-29 22:40:47.625 241 12621.80 75.38 54574.97 88888.00 2015-08-29 22:40:47.750 241 12621.80 75.40 54575.00 88888.00 2015-08-29 22:40:47.875 241 12621.73 75.42 54575.00 88888.00 2015-08-29 22:40:48.000 241 12621.80 75.42 54575.00 88888.00 2015-08-29 22:40:48.125 241 12621.77 75.38 54575.00 88888.00 2015-08-29 22:40:48.250 241 12621.75 75.35 54575.03 88888.00 2015-08-29 22:40:48.375 241 12621.75 75.38 54575.03 88888.00 2015-08-29 22:40:48.500 241 12621.75 75.35 54575.03 88888.00 2015-08-29 22:40:48.625 241 12621.75 75.38 54575.03 88888.00 2015-08-29 22:40:48.750 241 12621.80 75.38 54575.05 88888.00 2015-08-29 22:40:48.875 241 12621.83 75.35 54575.05 88888.00 2015-08-29 22:40:49.000 241 12621.83 75.35 54575.05 88888.00 2015-08-29 22:40:49.125 241 12621.83 75.33 54575.05 88888.00 2015-08-29 22:40:49.250 241 12621.80 75.30 54575.03 88888.00 2015-08-29 22:40:49.375 241 12621.83 75.33 54575.05 88888.00 2015-08-29 22:40:49.500 241 12621.80 75.35 54575.05 88888.00 2015-08-29 22:40:49.625 241 12621.77 75.35 54575.05 88888.00 2015-08-29 22:40:49.750 241 12621.80 75.33 54575.05 88888.00 2015-08-29 22:40:49.875 241 12621.75 75.30 54575.03 88888.00 2015-08-29 22:40:50.000 241 12621.73 75.30 54575.05 88888.00 2015-08-29 22:40:50.125 241 12621.70 75.33 54575.10 88888.00 2015-08-29 22:40:50.250 241 12621.65 75.30 54575.05 88888.00 2015-08-29 22:40:50.375 241 12621.65 75.28 54575.03 88888.00 2015-08-29 22:40:50.500 241 12621.73 75.28 54575.03 88888.00 2015-08-29 22:40:50.625 241 12621.77 75.30 54575.03 88888.00 2015-08-29 22:40:50.750 241 12621.80 75.30 54575.05 88888.00 2015-08-29 22:40:50.875 241 12621.73 75.30 54575.05 88888.00 2015-08-29 22:40:51.000 241 12621.75 75.30 54575.07 88888.00 2015-08-29 22:40:51.125 241 12621.73 75.30 54575.05 88888.00 2015-08-29 22:40:51.250 241 12621.67 75.33 54575.07 88888.00 2015-08-29 22:40:51.375 241 12621.70 75.33 54575.18 88888.00 2015-08-29 22:40:51.500 241 12621.67 75.30 54575.38 88888.00 2015-08-29 22:40:51.625 241 12621.67 75.28 54575.22 88888.00 2015-08-29 22:40:51.750 241 12621.70 75.28 54575.07 88888.00 2015-08-29 22:40:51.875 241 12621.67 75.25 54575.03 88888.00 2015-08-29 22:40:52.000 241 12621.62 75.28 54575.03 88888.00 2015-08-29 22:40:52.125 241 12621.60 75.28 54575.07 88888.00 2015-08-29 22:40:52.250 241 12621.55 75.22 54575.07 88888.00 2015-08-29 22:40:52.375 241 12621.60 75.25 54575.05 88888.00 2015-08-29 22:40:52.500 241 12621.58 75.22 54575.07 88888.00 2015-08-29 22:40:52.625 241 12621.52 75.22 54575.07 88888.00 2015-08-29 22:40:52.750 241 12621.58 75.22 54575.10 88888.00 2015-08-29 22:40:52.875 241 12621.55 75.22 54575.10 88888.00 2015-08-29 22:40:53.000 241 12621.52 75.20 54575.10 88888.00 2015-08-29 22:40:53.125 241 12621.42 75.20 54575.12 88888.00 2015-08-29 22:40:53.250 241 12621.38 75.17 54575.12 88888.00 2015-08-29 22:40:53.375 241 12621.42 75.17 54575.10 88888.00 2015-08-29 22:40:53.500 241 12621.45 75.20 54575.12 88888.00 2015-08-29 22:40:53.625 241 12621.50 75.20 54575.12 88888.00 2015-08-29 22:40:53.750 241 12621.50 75.20 54575.15 88888.00 2015-08-29 22:40:53.875 241 12621.48 75.20 54575.15 88888.00 2015-08-29 22:40:54.000 241 12621.48 75.17 54575.12 88888.00 2015-08-29 22:40:54.125 241 12621.42 75.17 54575.12 88888.00 2015-08-29 22:40:54.250 241 12621.45 75.22 54575.15 88888.00 2015-08-29 22:40:54.375 241 12621.42 75.20 54575.12 88888.00 2015-08-29 22:40:54.500 241 12621.35 75.17 54575.15 88888.00 2015-08-29 22:40:54.625 241 12621.30 75.20 54575.15 88888.00 2015-08-29 22:40:54.750 241 12621.27 75.17 54575.15 88888.00 2015-08-29 22:40:54.875 241 12621.30 75.15 54575.15 88888.00 2015-08-29 22:40:55.000 241 12621.33 75.15 54575.12 88888.00 2015-08-29 22:40:55.125 241 12621.35 75.20 54575.15 88888.00 2015-08-29 22:40:55.250 241 12621.27 75.17 54575.18 88888.00 2015-08-29 22:40:55.375 241 12621.25 75.17 54575.15 88888.00 2015-08-29 22:40:55.500 241 12621.27 75.17 54575.18 88888.00 2015-08-29 22:40:55.625 241 12621.27 75.20 54575.18 88888.00 2015-08-29 22:40:55.750 241 12621.23 75.20 54575.20 88888.00 2015-08-29 22:40:55.875 241 12621.20 75.17 54575.18 88888.00 2015-08-29 22:40:56.000 241 12621.20 75.17 54575.18 88888.00 2015-08-29 22:40:56.125 241 12621.15 75.12 54575.18 88888.00 2015-08-29 22:40:56.250 241 12621.15 75.15 54575.20 88888.00 2015-08-29 22:40:56.375 241 12621.17 75.15 54575.20 88888.00 2015-08-29 22:40:56.500 241 12621.17 75.17 54575.20 88888.00 2015-08-29 22:40:56.625 241 12621.17 75.15 54575.22 88888.00 2015-08-29 22:40:56.750 241 12621.15 75.12 54575.22 88888.00 2015-08-29 22:40:56.875 241 12621.17 75.10 54575.22 88888.00 2015-08-29 22:40:57.000 241 12621.20 75.10 54575.20 88888.00 2015-08-29 22:40:57.125 241 12621.23 75.10 54575.20 88888.00 2015-08-29 22:40:57.250 241 12621.25 75.10 54575.20 88888.00 2015-08-29 22:40:57.375 241 12621.27 75.10 54575.18 88888.00 2015-08-29 22:40:57.500 241 12621.30 75.10 54575.15 88888.00 2015-08-29 22:40:57.625 241 12621.27 75.10 54575.20 88888.00 2015-08-29 22:40:57.750 241 12621.20 75.10 54575.20 88888.00 2015-08-29 22:40:57.875 241 12621.23 75.12 54575.25 88888.00 2015-08-29 22:40:58.000 241 12621.17 75.10 54575.22 88888.00 2015-08-29 22:40:58.125 241 12621.12 75.08 54575.22 88888.00 2015-08-29 22:40:58.250 241 12621.10 75.05 54575.22 88888.00 2015-08-29 22:40:58.375 241 12621.12 75.05 54575.22 88888.00 2015-08-29 22:40:58.500 241 12621.17 75.05 54575.22 88888.00 2015-08-29 22:40:58.625 241 12621.17 75.05 54575.22 88888.00 2015-08-29 22:40:58.750 241 12621.15 75.00 54575.20 88888.00 2015-08-29 22:40:58.875 241 12621.12 75.03 54575.22 88888.00 2015-08-29 22:40:59.000 241 12621.08 75.05 54575.25 88888.00 2015-08-29 22:40:59.125 241 12621.02 75.05 54575.25 88888.00 2015-08-29 22:40:59.250 241 12621.00 75.05 54575.22 88888.00 2015-08-29 22:40:59.375 241 12621.08 75.05 54575.25 88888.00 2015-08-29 22:40:59.500 241 12621.10 75.08 54575.25 88888.00 2015-08-29 22:40:59.625 241 12621.00 75.10 54575.28 88888.00 2015-08-29 22:40:59.750 241 12620.95 75.08 54575.28 88888.00 2015-08-29 22:40:59.875 241 12620.90 75.03 54575.28 88888.00 2015-08-29 22:41:00.000 241 12620.90 75.00 54575.28 88888.00 2015-08-29 22:41:00.125 241 12620.92 75.03 54575.28 88888.00 2015-08-29 22:41:00.250 241 12620.95 75.00 54575.28 88888.00 2015-08-29 22:41:00.375 241 12620.95 75.03 54575.28 88888.00 2015-08-29 22:41:00.500 241 12620.90 75.03 54575.28 88888.00 2015-08-29 22:41:00.625 241 12620.85 75.00 54575.30 88888.00 2015-08-29 22:41:00.750 241 12620.90 75.03 54575.28 88888.00 2015-08-29 22:41:00.875 241 12620.90 75.03 54575.28 88888.00 2015-08-29 22:41:01.000 241 12620.88 75.00 54575.28 88888.00 2015-08-29 22:41:01.125 241 12620.85 75.03 54575.30 88888.00 2015-08-29 22:41:01.250 241 12620.83 75.03 54575.30 88888.00 2015-08-29 22:41:01.375 241 12620.88 75.03 54575.30 88888.00 2015-08-29 22:41:01.500 241 12620.85 75.00 54575.30 88888.00 2015-08-29 22:41:01.625 241 12620.85 74.97 54575.32 88888.00 2015-08-29 22:41:01.750 241 12620.83 74.97 54575.32 88888.00 2015-08-29 22:41:01.875 241 12620.80 74.97 54575.30 88888.00 2015-08-29 22:41:02.000 241 12620.80 75.00 54575.30 88888.00 2015-08-29 22:41:02.125 241 12620.83 75.00 54575.32 88888.00 2015-08-29 22:41:02.250 241 12620.80 74.97 54575.32 88888.00 2015-08-29 22:41:02.375 241 12620.83 74.95 54575.32 88888.00 2015-08-29 22:41:02.500 241 12620.85 74.97 54575.32 88888.00 2015-08-29 22:41:02.625 241 12620.80 75.00 54575.32 88888.00 2015-08-29 22:41:02.750 241 12620.77 75.03 54575.30 88888.00 2015-08-29 22:41:02.875 241 12620.80 75.00 54575.32 88888.00 2015-08-29 22:41:03.000 241 12620.73 75.03 54575.30 88888.00 2015-08-29 22:41:03.125 241 12620.65 75.00 54575.30 88888.00 2015-08-29 22:41:03.250 241 12620.60 74.97 54575.32 88888.00 2015-08-29 22:41:03.375 241 12620.65 75.00 54575.38 88888.00 2015-08-29 22:41:03.500 241 12620.70 75.00 54575.35 88888.00 2015-08-29 22:41:03.625 241 12620.70 75.00 54575.32 88888.00 2015-08-29 22:41:03.750 241 12620.67 74.95 54575.30 88888.00 2015-08-29 22:41:03.875 241 12620.67 74.97 54575.30 88888.00 2015-08-29 22:41:04.000 241 12620.73 74.95 54575.30 88888.00 2015-08-29 22:41:04.125 241 12620.75 74.95 54575.32 88888.00 2015-08-29 22:41:04.250 241 12620.75 74.95 54575.28 88888.00 2015-08-29 22:41:04.375 241 12620.75 74.95 54575.28 88888.00 2015-08-29 22:41:04.500 241 12620.70 75.00 54575.28 88888.00 2015-08-29 22:41:04.625 241 12620.70 75.00 54575.28 88888.00 2015-08-29 22:41:04.750 241 12620.73 74.97 54575.28 88888.00 2015-08-29 22:41:04.875 241 12620.77 74.97 54575.32 88888.00 2015-08-29 22:41:05.000 241 12620.77 75.00 54575.28 88888.00 2015-08-29 22:41:05.125 241 12620.77 75.00 54575.30 88888.00 2015-08-29 22:41:05.250 241 12620.75 74.97 54575.30 88888.00 2015-08-29 22:41:05.375 241 12620.70 74.95 54575.30 88888.00 2015-08-29 22:41:05.500 241 12620.62 74.92 54575.28 88888.00 2015-08-29 22:41:05.625 241 12620.67 74.92 54575.30 88888.00 2015-08-29 22:41:05.750 241 12620.70 74.90 54575.28 88888.00 2015-08-29 22:41:05.875 241 12620.67 74.95 54575.30 88888.00 2015-08-29 22:41:06.000 241 12620.67 74.95 54575.30 88888.00 2015-08-29 22:41:06.125 241 12620.73 74.95 54575.32 88888.00 2015-08-29 22:41:06.250 241 12620.80 74.90 54575.32 88888.00 2015-08-29 22:41:06.375 241 12620.83 74.92 54575.32 88888.00 2015-08-29 22:41:06.500 241 12620.75 74.95 54575.32 88888.00 2015-08-29 22:41:06.625 241 12620.67 74.92 54575.30 88888.00 2015-08-29 22:41:06.750 241 12620.67 74.90 54575.30 88888.00 2015-08-29 22:41:06.875 241 12620.73 74.90 54575.30 88888.00 2015-08-29 22:41:07.000 241 12620.75 74.95 54575.30 88888.00 2015-08-29 22:41:07.125 241 12620.73 74.97 54575.32 88888.00 2015-08-29 22:41:07.250 241 12620.67 74.97 54575.32 88888.00 2015-08-29 22:41:07.375 241 12620.73 74.95 54575.35 88888.00 2015-08-29 22:41:07.500 241 12620.75 74.95 54575.38 88888.00 2015-08-29 22:41:07.625 241 12620.73 74.95 54575.32 88888.00 2015-08-29 22:41:07.750 241 12620.67 74.92 54575.32 88888.00 2015-08-29 22:41:07.875 241 12620.65 74.92 54575.30 88888.00 2015-08-29 22:41:08.000 241 12620.65 74.90 54575.30 88888.00 2015-08-29 22:41:08.125 241 12620.70 74.90 54575.32 88888.00 2015-08-29 22:41:08.250 241 12620.67 74.88 54575.32 88888.00 2015-08-29 22:41:08.375 241 12620.65 74.85 54575.30 88888.00 2015-08-29 22:41:08.500 241 12620.67 74.88 54575.32 88888.00 2015-08-29 22:41:08.625 241 12620.70 74.90 54575.35 88888.00 2015-08-29 22:41:08.750 241 12620.65 74.90 54575.32 88888.00 2015-08-29 22:41:08.875 241 12620.70 74.90 54575.32 88888.00 2015-08-29 22:41:09.000 241 12620.73 74.88 54575.30 88888.00 2015-08-29 22:41:09.125 241 12620.65 74.88 54575.30 88888.00 2015-08-29 22:41:09.250 241 12620.65 74.85 54575.30 88888.00 2015-08-29 22:41:09.375 241 12620.73 74.88 54575.28 88888.00 2015-08-29 22:41:09.500 241 12620.70 74.88 54575.30 88888.00 2015-08-29 22:41:09.625 241 12620.65 74.90 54575.32 88888.00 2015-08-29 22:41:09.750 241 12620.62 74.85 54575.32 88888.00 2015-08-29 22:41:09.875 241 12620.58 74.83 54575.30 88888.00 2015-08-29 22:41:10.000 241 12620.67 74.80 54575.30 88888.00 2015-08-29 22:41:10.125 241 12620.75 74.83 54575.30 88888.00 2015-08-29 22:41:10.250 241 12620.75 74.83 54575.32 88888.00 2015-08-29 22:41:10.375 241 12620.73 74.83 54575.30 88888.00 2015-08-29 22:41:10.500 241 12620.67 74.83 54575.32 88888.00 2015-08-29 22:41:10.625 241 12620.67 74.83 54575.32 88888.00 2015-08-29 22:41:10.750 241 12620.73 74.78 54575.35 88888.00 2015-08-29 22:41:10.875 241 12620.70 74.80 54575.32 88888.00 2015-08-29 22:41:11.000 241 12620.70 74.80 54575.30 88888.00 2015-08-29 22:41:11.125 241 12620.65 74.80 54575.35 88888.00 2015-08-29 22:41:11.250 241 12620.73 74.78 54575.35 88888.00 2015-08-29 22:41:11.375 241 12620.77 74.72 54575.30 88888.00 2015-08-29 22:41:11.500 241 12620.73 74.72 54575.30 88888.00 2015-08-29 22:41:11.625 241 12620.70 74.78 54575.30 88888.00 2015-08-29 22:41:11.750 241 12620.65 74.80 54575.30 88888.00 2015-08-29 22:41:11.875 241 12620.62 74.75 54575.28 88888.00 2015-08-29 22:41:12.000 241 12620.73 74.75 54575.32 88888.00 2015-08-29 22:41:12.125 241 12620.77 74.75 54575.32 88888.00 2015-08-29 22:41:12.250 241 12620.67 74.75 54575.32 88888.00 2015-08-29 22:41:12.375 241 12620.62 74.78 54575.32 88888.00 2015-08-29 22:41:12.500 241 12620.58 74.75 54575.32 88888.00 2015-08-29 22:41:12.625 241 12620.65 74.78 54575.30 88888.00 2015-08-29 22:41:12.750 241 12620.65 74.75 54575.30 88888.00 2015-08-29 22:41:12.875 241 12620.65 74.72 54575.30 88888.00 2015-08-29 22:41:13.000 241 12620.77 74.75 54575.30 88888.00 2015-08-29 22:41:13.125 241 12620.80 74.78 54575.30 88888.00 2015-08-29 22:41:13.250 241 12620.73 74.75 54575.32 88888.00 2015-08-29 22:41:13.375 241 12620.73 74.75 54575.30 88888.00 2015-08-29 22:41:13.500 241 12620.75 74.75 54575.32 88888.00 2015-08-29 22:41:13.625 241 12620.70 74.70 54575.30 88888.00 2015-08-29 22:41:13.750 241 12620.70 74.72 54575.30 88888.00 2015-08-29 22:41:13.875 241 12620.75 74.75 54575.30 88888.00 2015-08-29 22:41:14.000 241 12620.80 74.75 54575.30 88888.00 2015-08-29 22:41:14.125 241 12620.77 74.70 54575.30 88888.00 2015-08-29 22:41:14.250 241 12620.75 74.70 54575.30 88888.00 2015-08-29 22:41:14.375 241 12620.77 74.72 54575.30 88888.00 2015-08-29 22:41:14.500 241 12620.77 74.72 54575.28 88888.00 2015-08-29 22:41:14.625 241 12620.75 74.75 54575.30 88888.00 2015-08-29 22:41:14.750 241 12620.77 74.70 54575.30 88888.00 2015-08-29 22:41:14.875 241 12620.73 74.70 54575.30 88888.00 2015-08-29 22:41:15.000 241 12620.73 74.67 54575.28 88888.00 2015-08-29 22:41:15.125 241 12620.77 74.67 54575.28 88888.00 2015-08-29 22:41:15.250 241 12620.77 74.70 54575.28 88888.00 2015-08-29 22:41:15.375 241 12620.75 74.67 54575.28 88888.00 2015-08-29 22:41:15.500 241 12620.70 74.67 54575.25 88888.00 2015-08-29 22:41:15.625 241 12620.70 74.67 54575.25 88888.00 2015-08-29 22:41:15.750 241 12620.73 74.72 54575.28 88888.00 2015-08-29 22:41:15.875 241 12620.75 74.70 54575.28 88888.00 2015-08-29 22:41:16.000 241 12620.73 74.67 54575.28 88888.00 2015-08-29 22:41:16.125 241 12620.70 74.70 54575.28 88888.00 2015-08-29 22:41:16.250 241 12620.70 74.67 54575.28 88888.00 2015-08-29 22:41:16.375 241 12620.70 74.70 54575.28 88888.00 2015-08-29 22:41:16.500 241 12620.67 74.72 54575.25 88888.00 2015-08-29 22:41:16.625 241 12620.67 74.72 54575.25 88888.00 2015-08-29 22:41:16.750 241 12620.65 74.70 54575.25 88888.00 2015-08-29 22:41:16.875 241 12620.67 74.70 54575.25 88888.00 2015-08-29 22:41:17.000 241 12620.75 74.72 54575.28 88888.00 2015-08-29 22:41:17.125 241 12620.75 74.72 54575.28 88888.00 2015-08-29 22:41:17.250 241 12620.73 74.70 54575.28 88888.00 2015-08-29 22:41:17.375 241 12620.73 74.67 54575.28 88888.00 2015-08-29 22:41:17.500 241 12620.73 74.70 54575.25 88888.00 2015-08-29 22:41:17.625 241 12620.75 74.72 54575.25 88888.00 2015-08-29 22:41:17.750 241 12620.75 74.75 54575.22 88888.00 2015-08-29 22:41:17.875 241 12620.73 74.72 54575.22 88888.00 2015-08-29 22:41:18.000 241 12620.70 74.72 54575.22 88888.00 2015-08-29 22:41:18.125 241 12620.75 74.70 54575.25 88888.00 2015-08-29 22:41:18.250 241 12620.75 74.70 54575.22 88888.00 2015-08-29 22:41:18.375 241 12620.83 74.72 54575.22 88888.00 2015-08-29 22:41:18.500 241 12620.80 74.72 54575.18 88888.00 2015-08-29 22:41:18.625 241 12620.75 74.75 54575.20 88888.00 2015-08-29 22:41:18.750 241 12620.77 74.75 54575.20 88888.00 2015-08-29 22:41:18.875 241 12620.77 74.72 54575.20 88888.00 2015-08-29 22:41:19.000 241 12620.80 74.72 54575.22 88888.00 2015-08-29 22:41:19.125 241 12620.83 74.72 54575.20 88888.00 2015-08-29 22:41:19.250 241 12620.83 74.72 54575.18 88888.00 2015-08-29 22:41:19.375 241 12620.85 74.72 54575.20 88888.00 2015-08-29 22:41:19.500 241 12620.88 74.75 54575.18 88888.00 2015-08-29 22:41:19.625 241 12620.85 74.78 54575.18 88888.00 2015-08-29 22:41:19.750 241 12620.85 74.80 54575.18 88888.00 2015-08-29 22:41:19.875 241 12620.83 74.75 54575.18 88888.00 2015-08-29 22:41:20.000 241 12620.80 74.72 54575.15 88888.00 2015-08-29 22:41:20.125 241 12620.77 74.75 54575.18 88888.00 2015-08-29 22:41:20.250 241 12620.80 74.78 54575.18 88888.00 2015-08-29 22:41:20.375 241 12620.88 74.80 54575.18 88888.00 2015-08-29 22:41:20.500 241 12620.90 74.80 54575.20 88888.00 2015-08-29 22:41:20.625 241 12620.90 74.75 54575.18 88888.00 2015-08-29 22:41:20.750 241 12620.88 74.78 54575.18 88888.00 2015-08-29 22:41:20.875 241 12620.92 74.78 54575.18 88888.00 2015-08-29 22:41:21.000 241 12620.95 74.75 54575.15 88888.00 2015-08-29 22:41:21.125 241 12620.92 74.72 54575.15 88888.00 2015-08-29 22:41:21.250 241 12620.92 74.72 54575.15 88888.00 2015-08-29 22:41:21.375 241 12620.98 74.72 54575.15 88888.00 2015-08-29 22:41:21.500 241 12621.02 74.75 54575.18 88888.00 2015-08-29 22:41:21.625 241 12621.02 74.80 54575.18 88888.00 2015-08-29 22:41:21.750 241 12620.98 74.85 54575.18 88888.00 2015-08-29 22:41:21.875 241 12621.00 74.80 54575.15 88888.00 2015-08-29 22:41:22.000 241 12620.98 74.75 54575.15 88888.00 2015-08-29 22:41:22.125 241 12620.95 74.75 54575.15 88888.00 2015-08-29 22:41:22.250 241 12620.95 74.78 54575.18 88888.00 2015-08-29 22:41:22.375 241 12620.95 74.78 54575.18 88888.00 2015-08-29 22:41:22.500 241 12620.98 74.75 54575.18 88888.00 2015-08-29 22:41:22.625 241 12620.98 74.75 54575.18 88888.00 2015-08-29 22:41:22.750 241 12620.98 74.78 54575.18 88888.00 2015-08-29 22:41:22.875 241 12621.00 74.83 54575.15 88888.00 2015-08-29 22:41:23.000 241 12621.00 74.83 54575.15 88888.00 2015-08-29 22:41:23.125 241 12620.98 74.80 54575.15 88888.00 2015-08-29 22:41:23.250 241 12621.02 74.80 54575.15 88888.00 2015-08-29 22:41:23.375 241 12621.12 74.80 54575.12 88888.00 2015-08-29 22:41:23.500 241 12621.05 74.83 54575.15 88888.00 2015-08-29 22:41:23.625 241 12621.05 74.85 54575.15 88888.00 2015-08-29 22:41:23.750 241 12621.12 74.83 54575.18 88888.00 2015-08-29 22:41:23.875 241 12621.15 74.80 54575.12 88888.00 2015-08-29 22:41:24.000 241 12621.10 74.83 54575.12 88888.00 2015-08-29 22:41:24.125 241 12621.10 74.78 54575.12 88888.00 2015-08-29 22:41:24.250 241 12621.10 74.75 54575.12 88888.00 2015-08-29 22:41:24.375 241 12621.10 74.78 54575.10 88888.00 2015-08-29 22:41:24.500 241 12621.12 74.78 54575.10 88888.00 2015-08-29 22:41:24.625 241 12621.10 74.78 54575.10 88888.00 2015-08-29 22:41:24.750 241 12621.08 74.80 54575.10 88888.00 2015-08-29 22:41:24.875 241 12621.05 74.80 54575.10 88888.00 2015-08-29 22:41:25.000 241 12621.05 74.83 54575.12 88888.00 2015-08-29 22:41:25.125 241 12621.02 74.83 54575.12 88888.00 2015-08-29 22:41:25.250 241 12621.10 74.83 54575.10 88888.00 2015-08-29 22:41:25.375 241 12621.15 74.83 54575.10 88888.00 2015-08-29 22:41:25.500 241 12621.12 74.83 54575.10 88888.00 2015-08-29 22:41:25.625 241 12621.05 74.80 54575.10 88888.00 2015-08-29 22:41:25.750 241 12621.10 74.80 54575.10 88888.00 2015-08-29 22:41:25.875 241 12621.12 74.80 54575.10 88888.00 2015-08-29 22:41:26.000 241 12621.15 74.80 54575.10 88888.00 2015-08-29 22:41:26.125 241 12621.17 74.80 54575.10 88888.00 2015-08-29 22:41:26.250 241 12621.17 74.78 54575.07 88888.00 2015-08-29 22:41:26.375 241 12621.20 74.78 54575.07 88888.00 2015-08-29 22:41:26.500 241 12621.23 74.80 54575.07 88888.00 2015-08-29 22:41:26.625 241 12621.15 74.78 54575.07 88888.00 2015-08-29 22:41:26.750 241 12621.05 74.80 54575.10 88888.00 2015-08-29 22:41:26.875 241 12621.05 74.75 54575.07 88888.00 2015-08-29 22:41:27.000 241 12621.15 74.75 54575.07 88888.00 2015-08-29 22:41:27.125 241 12621.20 74.80 54575.10 88888.00 2015-08-29 22:41:27.250 241 12621.15 74.78 54575.10 88888.00 2015-08-29 22:41:27.375 241 12621.15 74.78 54575.07 88888.00 2015-08-29 22:41:27.500 241 12621.20 74.70 54575.05 88888.00 2015-08-29 22:41:27.625 241 12621.25 74.72 54575.07 88888.00 2015-08-29 22:41:27.750 241 12621.17 74.72 54575.07 88888.00 2015-08-29 22:41:27.875 241 12621.25 74.72 54575.10 88888.00 2015-08-29 22:41:28.000 241 12621.23 74.75 54575.07 88888.00 2015-08-29 22:41:28.125 241 12621.20 74.75 54575.07 88888.00 2015-08-29 22:41:28.250 241 12621.23 74.72 54575.07 88888.00 2015-08-29 22:41:28.375 241 12621.25 74.78 54575.07 88888.00 2015-08-29 22:41:28.500 241 12621.17 74.78 54575.07 88888.00 2015-08-29 22:41:28.625 241 12621.10 74.75 54575.07 88888.00 2015-08-29 22:41:28.750 241 12621.12 74.75 54575.05 88888.00 2015-08-29 22:41:28.875 241 12621.17 74.72 54575.03 88888.00 2015-08-29 22:41:29.000 241 12621.17 74.75 54575.05 88888.00 2015-08-29 22:41:29.125 241 12621.10 74.78 54575.07 88888.00 2015-08-29 22:41:29.250 241 12621.08 74.78 54575.07 88888.00 2015-08-29 22:41:29.375 241 12621.15 74.83 54575.05 88888.00 2015-08-29 22:41:29.500 241 12621.20 74.83 54575.05 88888.00 2015-08-29 22:41:29.625 241 12621.23 74.80 54575.03 88888.00 2015-08-29 22:41:29.750 241 12621.20 74.83 54575.05 88888.00 2015-08-29 22:41:29.875 241 12621.17 74.80 54575.07 88888.00 2015-08-29 22:41:30.000 241 12621.17 74.78 54575.05 88888.00 2015-08-29 22:41:30.125 241 12621.17 74.75 54575.03 88888.00 2015-08-29 22:41:30.250 241 12621.17 74.75 54575.03 88888.00 2015-08-29 22:41:30.375 241 12621.23 74.78 54575.05 88888.00 2015-08-29 22:41:30.500 241 12621.25 74.78 54575.07 88888.00 2015-08-29 22:41:30.625 241 12621.20 74.80 54575.03 88888.00 2015-08-29 22:41:30.750 241 12621.15 74.78 54575.00 88888.00 2015-08-29 22:41:30.875 241 12621.15 74.75 54575.03 88888.00 2015-08-29 22:41:31.000 241 12621.20 74.80 54575.05 88888.00 2015-08-29 22:41:31.125 241 12621.17 74.83 54575.03 88888.00 2015-08-29 22:41:31.250 241 12621.15 74.80 54575.05 88888.00 2015-08-29 22:41:31.375 241 12621.20 74.78 54575.03 88888.00 2015-08-29 22:41:31.500 241 12621.20 74.83 54575.03 88888.00 2015-08-29 22:41:31.625 241 12621.17 74.83 54575.03 88888.00 2015-08-29 22:41:31.750 241 12621.15 74.80 54575.00 88888.00 2015-08-29 22:41:31.875 241 12621.15 74.80 54575.03 88888.00 2015-08-29 22:41:32.000 241 12621.15 74.83 54575.05 88888.00 2015-08-29 22:41:32.125 241 12621.15 74.85 54575.05 88888.00 2015-08-29 22:41:32.250 241 12621.17 74.85 54575.03 88888.00 2015-08-29 22:41:32.375 241 12621.20 74.85 54575.00 88888.00 2015-08-29 22:41:32.500 241 12621.23 74.85 54575.03 88888.00 2015-08-29 22:41:32.625 241 12621.25 74.90 54575.05 88888.00 2015-08-29 22:41:32.750 241 12621.23 74.88 54575.03 88888.00 2015-08-29 22:41:32.875 241 12621.23 74.88 54575.03 88888.00 2015-08-29 22:41:33.000 241 12621.20 74.88 54575.03 88888.00 2015-08-29 22:41:33.125 241 12621.12 74.85 54575.03 88888.00 2015-08-29 22:41:33.250 241 12621.10 74.88 54575.03 88888.00 2015-08-29 22:41:33.375 241 12621.12 74.90 54575.03 88888.00 2015-08-29 22:41:33.500 241 12621.17 74.85 54575.00 88888.00 2015-08-29 22:41:33.625 241 12621.23 74.88 54575.00 88888.00 2015-08-29 22:41:33.750 241 12621.23 74.90 54575.03 88888.00 2015-08-29 22:41:33.875 241 12621.17 74.90 54575.03 88888.00 2015-08-29 22:41:34.000 241 12621.20 74.88 54574.97 88888.00 2015-08-29 22:41:34.125 241 12621.17 74.88 54575.00 88888.00 2015-08-29 22:41:34.250 241 12621.20 74.92 54575.03 88888.00 2015-08-29 22:41:34.375 241 12621.27 74.92 54575.03 88888.00 2015-08-29 22:41:34.500 241 12621.27 74.92 54575.00 88888.00 2015-08-29 22:41:34.625 241 12621.27 74.95 54574.97 88888.00 2015-08-29 22:41:34.750 241 12621.20 74.95 54574.97 88888.00 2015-08-29 22:41:34.875 241 12621.12 74.92 54575.00 88888.00 2015-08-29 22:41:35.000 241 12621.20 74.95 54575.00 88888.00 2015-08-29 22:41:35.125 241 12621.25 74.92 54575.00 88888.00 2015-08-29 22:41:35.250 241 12621.15 74.92 54574.97 88888.00 2015-08-29 22:41:35.375 241 12621.17 74.92 54574.97 88888.00 2015-08-29 22:41:35.500 241 12621.23 74.97 54574.97 88888.00 2015-08-29 22:41:35.625 241 12621.27 74.97 54574.97 88888.00 2015-08-29 22:41:35.750 241 12621.33 74.97 54574.97 88888.00 2015-08-29 22:41:35.875 241 12621.35 75.00 54574.97 88888.00 2015-08-29 22:41:36.000 241 12621.27 74.95 54574.97 88888.00 2015-08-29 22:41:36.125 241 12621.23 74.95 54575.00 88888.00 2015-08-29 22:41:36.250 241 12621.25 74.95 54574.97 88888.00 2015-08-29 22:41:36.375 241 12621.33 74.97 54575.00 88888.00 2015-08-29 22:41:36.500 241 12621.33 74.95 54575.00 88888.00 2015-08-29 22:41:36.625 241 12621.27 74.95 54575.03 88888.00 2015-08-29 22:41:36.750 241 12621.27 74.97 54575.03 88888.00 2015-08-29 22:41:36.875 241 12621.38 75.00 54575.00 88888.00 2015-08-29 22:41:37.000 241 12621.40 75.00 54575.00 88888.00 2015-08-29 22:41:37.125 241 12621.40 75.00 54575.00 88888.00 2015-08-29 22:41:37.250 241 12621.38 75.03 54575.00 88888.00 2015-08-29 22:41:37.375 241 12621.35 75.03 54574.97 88888.00 2015-08-29 22:41:37.500 241 12621.35 75.05 54574.97 88888.00 2015-08-29 22:41:37.625 241 12621.38 75.08 54575.03 88888.00 2015-08-29 22:41:37.750 241 12621.35 75.08 54575.00 88888.00 2015-08-29 22:41:37.875 241 12621.38 75.03 54574.97 88888.00 2015-08-29 22:41:38.000 241 12621.35 75.03 54574.97 88888.00 2015-08-29 22:41:38.125 241 12621.40 75.03 54574.97 88888.00 2015-08-29 22:41:38.250 241 12621.48 75.03 54575.05 88888.00 2015-08-29 22:41:38.375 241 12621.48 75.03 54575.00 88888.00 2015-08-29 22:41:38.500 241 12621.55 75.03 54575.00 88888.00 2015-08-29 22:41:38.625 241 12621.55 75.08 54575.00 88888.00 2015-08-29 22:41:38.750 241 12621.48 75.10 54575.03 88888.00 2015-08-29 22:41:38.875 241 12621.42 75.08 54575.00 88888.00 2015-08-29 22:41:39.000 241 12621.40 75.10 54574.97 88888.00 2015-08-29 22:41:39.125 241 12621.40 75.10 54574.97 88888.00 2015-08-29 22:41:39.250 241 12621.33 75.05 54574.95 88888.00 2015-08-29 22:41:39.375 241 12621.33 75.05 54574.95 88888.00 2015-08-29 22:41:39.500 241 12621.35 75.05 54574.95 88888.00 2015-08-29 22:41:39.625 241 12621.40 75.05 54574.95 88888.00 2015-08-29 22:41:39.750 241 12621.45 75.08 54574.97 88888.00 2015-08-29 22:41:39.875 241 12621.50 75.10 54574.97 88888.00 2015-08-29 22:41:40.000 241 12621.45 75.08 54575.00 88888.00 2015-08-29 22:41:40.125 241 12621.40 75.08 54575.00 88888.00 2015-08-29 22:41:40.250 241 12621.38 75.03 54574.97 88888.00 2015-08-29 22:41:40.375 241 12621.40 75.05 54574.95 88888.00 2015-08-29 22:41:40.500 241 12621.45 75.05 54574.95 88888.00 2015-08-29 22:41:40.625 241 12621.48 75.03 54574.97 88888.00 2015-08-29 22:41:40.750 241 12621.48 75.05 54574.97 88888.00 2015-08-29 22:41:40.875 241 12621.40 75.08 54574.97 88888.00 2015-08-29 22:41:41.000 241 12621.35 75.08 54574.95 88888.00 2015-08-29 22:41:41.125 241 12621.38 75.08 54575.00 88888.00 2015-08-29 22:41:41.250 241 12621.38 75.08 54575.00 88888.00 2015-08-29 22:41:41.375 241 12621.38 75.08 54575.00 88888.00 2015-08-29 22:41:41.500 241 12621.48 75.10 54575.00 88888.00 2015-08-29 22:41:41.625 241 12621.48 75.10 54574.97 88888.00 2015-08-29 22:41:41.750 241 12621.38 75.10 54575.00 88888.00 2015-08-29 22:41:41.875 241 12621.40 75.12 54575.00 88888.00 2015-08-29 22:41:42.000 241 12621.42 75.10 54575.00 88888.00 2015-08-29 22:41:42.125 241 12621.42 75.10 54575.00 88888.00 2015-08-29 22:41:42.250 241 12621.45 75.08 54574.97 88888.00 2015-08-29 22:41:42.375 241 12621.52 75.10 54575.00 88888.00 2015-08-29 22:41:42.500 241 12621.55 75.10 54575.00 88888.00 2015-08-29 22:41:42.625 241 12621.50 75.08 54574.95 88888.00 2015-08-29 22:41:42.750 241 12621.48 75.05 54574.95 88888.00 2015-08-29 22:41:42.875 241 12621.48 75.05 54574.95 88888.00 2015-08-29 22:41:43.000 241 12621.48 75.08 54574.95 88888.00 2015-08-29 22:41:43.125 241 12621.52 75.10 54574.95 88888.00 2015-08-29 22:41:43.250 241 12621.52 75.10 54574.95 88888.00 2015-08-29 22:41:43.375 241 12621.62 75.15 54574.97 88888.00 2015-08-29 22:41:43.500 241 12621.65 75.15 54575.00 88888.00 2015-08-29 22:41:43.625 241 12621.62 75.10 54574.97 88888.00 2015-08-29 22:41:43.750 241 12621.60 75.10 54574.97 88888.00 2015-08-29 22:41:43.875 241 12621.60 75.12 54575.00 88888.00 2015-08-29 22:41:44.000 241 12621.58 75.12 54574.95 88888.00 2015-08-29 22:41:44.125 241 12621.62 75.12 54574.97 88888.00 2015-08-29 22:41:44.250 241 12621.60 75.12 54574.95 88888.00 2015-08-29 22:41:44.375 241 12621.55 75.12 54574.95 88888.00 2015-08-29 22:41:44.500 241 12621.50 75.15 54574.97 88888.00 2015-08-29 22:41:44.625 241 12621.55 75.15 54574.97 88888.00 2015-08-29 22:41:44.750 241 12621.60 75.12 54574.95 88888.00 2015-08-29 22:41:44.875 241 12621.55 75.10 54574.95 88888.00 2015-08-29 22:41:45.000 241 12621.50 75.08 54574.93 88888.00 2015-08-29 22:41:45.125 241 12621.55 75.10 54574.95 88888.00 2015-08-29 22:41:45.250 241 12621.52 75.10 54574.97 88888.00 2015-08-29 22:41:45.375 241 12621.58 75.12 54574.97 88888.00 2015-08-29 22:41:45.500 241 12621.60 75.12 54574.95 88888.00 2015-08-29 22:41:45.625 241 12621.58 75.10 54574.97 88888.00 2015-08-29 22:41:45.750 241 12621.55 75.12 54574.97 88888.00 2015-08-29 22:41:45.875 241 12621.55 75.10 54574.95 88888.00 2015-08-29 22:41:46.000 241 12621.60 75.10 54574.95 88888.00 2015-08-29 22:41:46.125 241 12621.58 75.08 54574.97 88888.00 2015-08-29 22:41:46.250 241 12621.58 75.10 54574.97 88888.00 2015-08-29 22:41:46.375 241 12621.60 75.10 54574.97 88888.00 2015-08-29 22:41:46.500 241 12621.60 75.10 54574.97 88888.00 2015-08-29 22:41:46.625 241 12621.60 75.10 54574.97 88888.00 2015-08-29 22:41:46.750 241 12621.58 75.08 54575.00 88888.00 2015-08-29 22:41:46.875 241 12621.62 75.03 54574.97 88888.00 2015-08-29 22:41:47.000 241 12621.67 75.08 54574.95 88888.00 2015-08-29 22:41:47.125 241 12621.67 75.10 54574.93 88888.00 2015-08-29 22:41:47.250 241 12621.65 75.05 54574.95 88888.00 2015-08-29 22:41:47.375 241 12621.62 75.05 54574.95 88888.00 2015-08-29 22:41:47.500 241 12621.65 75.03 54574.97 88888.00 2015-08-29 22:41:47.625 241 12621.65 75.08 54575.00 88888.00 2015-08-29 22:41:47.750 241 12621.62 75.08 54575.00 88888.00 2015-08-29 22:41:47.875 241 12621.65 75.08 54574.97 88888.00 2015-08-29 22:41:48.000 241 12621.65 75.08 54574.97 88888.00 2015-08-29 22:41:48.125 241 12621.62 75.08 54575.00 88888.00 2015-08-29 22:41:48.250 241 12621.55 75.05 54575.00 88888.00 2015-08-29 22:41:48.375 241 12621.62 75.05 54575.00 88888.00 2015-08-29 22:41:48.500 241 12621.65 75.05 54575.00 88888.00 2015-08-29 22:41:48.625 241 12621.65 75.08 54575.00 88888.00 2015-08-29 22:41:48.750 241 12621.67 75.05 54575.00 88888.00 2015-08-29 22:41:48.875 241 12621.65 75.03 54575.00 88888.00 2015-08-29 22:41:49.000 241 12621.62 75.00 54574.97 88888.00 2015-08-29 22:41:49.125 241 12621.62 75.05 54575.00 88888.00 2015-08-29 22:41:49.250 241 12621.58 75.05 54575.00 88888.00 2015-08-29 22:41:49.375 241 12621.58 75.08 54575.03 88888.00 2015-08-29 22:41:49.500 241 12621.60 75.05 54575.03 88888.00 2015-08-29 22:41:49.625 241 12621.62 75.05 54575.03 88888.00 2015-08-29 22:41:49.750 241 12621.60 75.05 54575.00 88888.00 2015-08-29 22:41:49.875 241 12621.52 75.03 54575.00 88888.00 2015-08-29 22:41:50.000 241 12621.45 75.00 54574.97 88888.00 2015-08-29 22:41:50.125 241 12621.55 75.00 54575.00 88888.00 2015-08-29 22:41:50.250 241 12621.60 75.00 54575.03 88888.00 2015-08-29 22:41:50.375 241 12621.62 75.00 54575.00 88888.00 2015-08-29 22:41:50.500 241 12621.62 75.00 54575.00 88888.00 2015-08-29 22:41:50.625 241 12621.62 74.97 54575.00 88888.00 2015-08-29 22:41:50.750 241 12621.60 74.97 54575.00 88888.00 2015-08-29 22:41:50.875 241 12621.60 74.97 54575.00 88888.00 2015-08-29 22:41:51.000 241 12621.62 75.00 54575.00 88888.00 2015-08-29 22:41:51.125 241 12621.58 75.00 54575.03 88888.00 2015-08-29 22:41:51.250 241 12621.60 74.97 54575.03 88888.00 2015-08-29 22:41:51.375 241 12621.60 74.97 54575.00 88888.00 2015-08-29 22:41:51.500 241 12621.60 74.97 54575.03 88888.00 2015-08-29 22:41:51.625 241 12621.60 74.95 54575.05 88888.00 2015-08-29 22:41:51.750 241 12621.65 74.92 54575.03 88888.00 2015-08-29 22:41:51.875 241 12621.65 74.92 54575.03 88888.00 2015-08-29 22:41:52.000 241 12621.65 74.90 54575.00 88888.00 2015-08-29 22:41:52.125 241 12621.60 74.90 54575.03 88888.00 2015-08-29 22:41:52.250 241 12621.58 74.92 54575.03 88888.00 2015-08-29 22:41:52.375 241 12621.60 74.92 54575.05 88888.00 2015-08-29 22:41:52.500 241 12621.65 74.92 54575.03 88888.00 2015-08-29 22:41:52.625 241 12621.67 74.90 54575.03 88888.00 2015-08-29 22:41:52.750 241 12621.73 74.92 54575.03 88888.00 2015-08-29 22:41:52.875 241 12621.67 74.90 54575.03 88888.00 2015-08-29 22:41:53.000 241 12621.70 74.92 54575.05 88888.00 2015-08-29 22:41:53.125 241 12621.67 74.90 54575.03 88888.00 2015-08-29 22:41:53.250 241 12621.58 74.83 54575.05 88888.00 2015-08-29 22:41:53.375 241 12621.60 74.88 54575.05 88888.00 2015-08-29 22:41:53.500 241 12621.58 74.88 54575.07 88888.00 2015-08-29 22:41:53.625 241 12621.55 74.88 54575.03 88888.00 2015-08-29 22:41:53.750 241 12621.62 74.85 54575.03 88888.00 2015-08-29 22:41:53.875 241 12621.62 74.88 54575.03 88888.00 2015-08-29 22:41:54.000 241 12621.60 74.88 54575.05 88888.00 2015-08-29 22:41:54.125 241 12621.55 74.85 54575.05 88888.00 2015-08-29 22:41:54.250 241 12621.58 74.85 54575.05 88888.00 2015-08-29 22:41:54.375 241 12621.60 74.90 54575.05 88888.00 2015-08-29 22:41:54.500 241 12621.60 74.88 54575.03 88888.00 2015-08-29 22:41:54.625 241 12621.58 74.88 54575.03 88888.00 2015-08-29 22:41:54.750 241 12621.55 74.85 54575.05 88888.00 2015-08-29 22:41:54.875 241 12621.55 74.85 54575.05 88888.00 2015-08-29 22:41:55.000 241 12621.55 74.88 54575.07 88888.00 2015-08-29 22:41:55.125 241 12621.55 74.88 54575.05 88888.00 2015-08-29 22:41:55.250 241 12621.58 74.88 54575.05 88888.00 2015-08-29 22:41:55.375 241 12621.58 74.88 54575.05 88888.00 2015-08-29 22:41:55.500 241 12621.62 74.85 54575.05 88888.00 2015-08-29 22:41:55.625 241 12621.58 74.88 54575.05 88888.00 2015-08-29 22:41:55.750 241 12621.60 74.88 54575.03 88888.00 2015-08-29 22:41:55.875 241 12621.60 74.88 54575.05 88888.00 2015-08-29 22:41:56.000 241 12621.60 74.88 54575.05 88888.00 2015-08-29 22:41:56.125 241 12621.62 74.90 54575.05 88888.00 2015-08-29 22:41:56.250 241 12621.58 74.85 54575.05 88888.00 2015-08-29 22:41:56.375 241 12621.60 74.83 54575.07 88888.00 2015-08-29 22:41:56.500 241 12621.60 74.83 54575.07 88888.00 2015-08-29 22:41:56.625 241 12621.60 74.85 54575.07 88888.00 2015-08-29 22:41:56.750 241 12621.62 74.85 54575.05 88888.00 2015-08-29 22:41:56.875 241 12621.58 74.83 54575.03 88888.00 2015-08-29 22:41:57.000 241 12621.50 74.83 54575.05 88888.00 2015-08-29 22:41:57.125 241 12621.55 74.83 54575.07 88888.00 2015-08-29 22:41:57.250 241 12621.58 74.80 54575.07 88888.00 2015-08-29 22:41:57.375 241 12621.60 74.80 54575.07 88888.00 2015-08-29 22:41:57.500 241 12621.55 74.83 54575.07 88888.00 2015-08-29 22:41:57.625 241 12621.60 74.85 54575.10 88888.00 2015-08-29 22:41:57.750 241 12621.67 74.83 54575.10 88888.00 2015-08-29 22:41:57.875 241 12621.65 74.83 54575.10 88888.00 2015-08-29 22:41:58.000 241 12621.70 74.83 54575.12 88888.00 2015-08-29 22:41:58.125 241 12621.67 74.78 54575.10 88888.00 2015-08-29 22:41:58.250 241 12621.58 74.78 54575.12 88888.00 2015-08-29 22:41:58.375 241 12621.60 74.78 54575.10 88888.00 2015-08-29 22:41:58.500 241 12621.65 74.75 54575.10 88888.00 2015-08-29 22:41:58.625 241 12621.65 74.75 54575.07 88888.00 2015-08-29 22:41:58.750 241 12621.65 74.75 54575.10 88888.00 2015-08-29 22:41:58.875 241 12621.65 74.75 54575.10 88888.00 2015-08-29 22:41:59.000 241 12621.67 74.80 54575.10 88888.00 2015-08-29 22:41:59.125 241 12621.65 74.80 54575.12 88888.00 2015-08-29 22:41:59.250 241 12621.65 74.78 54575.12 88888.00 2015-08-29 22:41:59.375 241 12621.65 74.78 54575.10 88888.00 2015-08-29 22:41:59.500 241 12621.62 74.78 54575.10 88888.00 2015-08-29 22:41:59.625 241 12621.62 74.75 54575.07 88888.00 2015-08-29 22:41:59.750 241 12621.62 74.70 54575.07 88888.00 2015-08-29 22:41:59.875 241 12621.58 74.70 54575.12 88888.00 2015-08-29 22:42:00.000 241 12621.58 74.70 54575.10 88888.00 2015-08-29 22:42:00.125 241 12621.65 74.70 54575.10 88888.00 2015-08-29 22:42:00.250 241 12621.70 74.70 54575.12 88888.00 2015-08-29 22:42:00.375 241 12621.65 74.70 54575.12 88888.00 2015-08-29 22:42:00.500 241 12621.65 74.72 54575.12 88888.00 2015-08-29 22:42:00.625 241 12621.65 74.72 54575.12 88888.00 2015-08-29 22:42:00.750 241 12621.65 74.72 54575.12 88888.00 2015-08-29 22:42:00.875 241 12621.65 74.75 54575.12 88888.00 2015-08-29 22:42:01.000 241 12621.67 74.72 54575.10 88888.00 2015-08-29 22:42:01.125 241 12621.70 74.72 54575.12 88888.00 2015-08-29 22:42:01.250 241 12621.73 74.70 54575.12 88888.00 2015-08-29 22:42:01.375 241 12621.73 74.65 54575.12 88888.00 2015-08-29 22:42:01.500 241 12621.70 74.67 54575.10 88888.00 2015-08-29 22:42:01.625 241 12621.70 74.67 54575.10 88888.00 2015-08-29 22:42:01.750 241 12621.70 74.67 54575.15 88888.00 2015-08-29 22:42:01.875 241 12621.62 74.67 54575.18 88888.00 2015-08-29 22:42:02.000 241 12621.62 74.65 54575.20 88888.00 2015-08-29 22:42:02.125 241 12621.67 74.65 54575.20 88888.00 2015-08-29 22:42:02.250 241 12621.67 74.67 54575.18 88888.00 2015-08-29 22:42:02.375 241 12621.67 74.65 54575.15 88888.00 2015-08-29 22:42:02.500 241 12621.67 74.65 54575.15 88888.00 2015-08-29 22:42:02.625 241 12621.65 74.62 54575.15 88888.00 2015-08-29 22:42:02.750 241 12621.62 74.60 54575.15 88888.00 2015-08-29 22:42:02.875 241 12621.62 74.60 54575.18 88888.00 2015-08-29 22:42:03.000 241 12621.62 74.62 54575.18 88888.00 2015-08-29 22:42:03.125 241 12621.65 74.60 54575.20 88888.00 2015-08-29 22:42:03.250 241 12621.67 74.58 54575.15 88888.00 2015-08-29 22:42:03.375 241 12621.73 74.58 54575.15 88888.00 2015-08-29 22:42:03.500 241 12621.67 74.53 54575.18 88888.00 2015-08-29 22:42:03.625 241 12621.62 74.53 54575.18 88888.00 2015-08-29 22:42:03.750 241 12621.65 74.55 54575.20 88888.00 2015-08-29 22:42:03.875 241 12621.65 74.55 54575.20 88888.00 2015-08-29 22:42:04.000 241 12621.65 74.53 54575.18 88888.00 2015-08-29 22:42:04.125 241 12621.65 74.50 54575.18 88888.00 2015-08-29 22:42:04.250 241 12621.65 74.53 54575.18 88888.00 2015-08-29 22:42:04.375 241 12621.65 74.53 54575.20 88888.00 2015-08-29 22:42:04.500 241 12621.62 74.53 54575.18 88888.00 2015-08-29 22:42:04.625 241 12621.67 74.55 54575.18 88888.00 2015-08-29 22:42:04.750 241 12621.65 74.53 54575.18 88888.00 2015-08-29 22:42:04.875 241 12621.62 74.50 54575.18 88888.00 2015-08-29 22:42:05.000 241 12621.62 74.45 54575.15 88888.00 2015-08-29 22:42:05.125 241 12621.65 74.47 54575.15 88888.00 2015-08-29 22:42:05.250 241 12621.65 74.47 54575.18 88888.00 2015-08-29 22:42:05.375 241 12621.62 74.45 54575.18 88888.00 2015-08-29 22:42:05.500 241 12621.65 74.47 54575.18 88888.00 2015-08-29 22:42:05.625 241 12621.65 74.42 54575.18 88888.00 2015-08-29 22:42:05.750 241 12621.67 74.42 54575.20 88888.00 2015-08-29 22:42:05.875 241 12621.65 74.45 54575.22 88888.00 2015-08-29 22:42:06.000 241 12621.65 74.47 54575.20 88888.00 2015-08-29 22:42:06.125 241 12621.58 74.42 54575.20 88888.00 2015-08-29 22:42:06.250 241 12621.60 74.38 54575.22 88888.00 2015-08-29 22:42:06.375 241 12621.65 74.40 54575.22 88888.00 2015-08-29 22:42:06.500 241 12621.60 74.40 54575.22 88888.00 2015-08-29 22:42:06.625 241 12621.55 74.38 54575.22 88888.00 2015-08-29 22:42:06.750 241 12621.60 74.38 54575.22 88888.00 2015-08-29 22:42:06.875 241 12621.65 74.38 54575.22 88888.00 2015-08-29 22:42:07.000 241 12621.67 74.40 54575.22 88888.00 2015-08-29 22:42:07.125 241 12621.65 74.35 54575.25 88888.00 2015-08-29 22:42:07.250 241 12621.60 74.35 54575.25 88888.00 2015-08-29 22:42:07.375 241 12621.65 74.35 54575.25 88888.00 2015-08-29 22:42:07.500 241 12621.67 74.35 54575.28 88888.00 2015-08-29 22:42:07.625 241 12621.67 74.35 54575.25 88888.00 2015-08-29 22:42:07.750 241 12621.62 74.35 54575.22 88888.00 2015-08-29 22:42:07.875 241 12621.58 74.33 54575.28 88888.00 2015-08-29 22:42:08.000 241 12621.58 74.35 54575.25 88888.00 2015-08-29 22:42:08.125 241 12621.62 74.35 54575.28 88888.00 2015-08-29 22:42:08.250 241 12621.55 74.33 54575.30 88888.00 2015-08-29 22:42:08.375 241 12621.50 74.33 54575.30 88888.00 2015-08-29 22:42:08.500 241 12621.50 74.33 54575.30 88888.00 2015-08-29 22:42:08.625 241 12621.50 74.28 54575.25 88888.00 2015-08-29 22:42:08.750 241 12621.48 74.25 54575.25 88888.00 2015-08-29 22:42:08.875 241 12621.48 74.25 54575.32 88888.00 2015-08-29 22:42:09.000 241 12621.50 74.25 54575.32 88888.00 2015-08-29 22:42:09.125 241 12621.50 74.28 54575.35 88888.00 2015-08-29 22:42:09.250 241 12621.45 74.25 54575.32 88888.00 2015-08-29 22:42:09.375 241 12621.42 74.25 54575.32 88888.00 2015-08-29 22:42:09.500 241 12621.42 74.25 54575.32 88888.00 2015-08-29 22:42:09.625 241 12621.40 74.25 54575.35 88888.00 2015-08-29 22:42:09.750 241 12621.38 74.25 54575.35 88888.00 2015-08-29 22:42:09.875 241 12621.40 74.25 54575.35 88888.00 2015-08-29 22:42:10.000 241 12621.38 74.20 54575.32 88888.00 2015-08-29 22:42:10.125 241 12621.33 74.17 54575.35 88888.00 2015-08-29 22:42:10.250 241 12621.33 74.17 54575.35 88888.00 2015-08-29 22:42:10.375 241 12621.38 74.17 54575.35 88888.00 2015-08-29 22:42:10.500 241 12621.30 74.17 54575.35 88888.00 2015-08-29 22:42:10.625 241 12621.30 74.17 54575.35 88888.00 2015-08-29 22:42:10.750 241 12621.35 74.20 54575.35 88888.00 2015-08-29 22:42:10.875 241 12621.35 74.20 54575.32 88888.00 2015-08-29 22:42:11.000 241 12621.27 74.17 54575.32 88888.00 2015-08-29 22:42:11.125 241 12621.30 74.20 54575.38 88888.00 2015-08-29 22:42:11.250 241 12621.27 74.17 54575.38 88888.00 2015-08-29 22:42:11.375 241 12621.30 74.15 54575.38 88888.00 2015-08-29 22:42:11.500 241 12621.27 74.12 54575.35 88888.00 2015-08-29 22:42:11.625 241 12621.30 74.17 54575.38 88888.00 2015-08-29 22:42:11.750 241 12621.27 74.17 54575.38 88888.00 2015-08-29 22:42:11.875 241 12621.23 74.12 54575.38 88888.00 2015-08-29 22:42:12.000 241 12621.20 74.10 54575.35 88888.00 2015-08-29 22:42:12.125 241 12621.17 74.10 54575.38 88888.00 2015-08-29 22:42:12.250 241 12621.20 74.15 54575.38 88888.00 2015-08-29 22:42:12.375 241 12621.23 74.12 54575.38 88888.00 2015-08-29 22:42:12.500 241 12621.20 74.10 54575.38 88888.00 2015-08-29 22:42:12.625 241 12621.17 74.10 54575.40 88888.00 2015-08-29 22:42:12.750 241 12621.12 74.10 54575.38 88888.00 2015-08-29 22:42:12.875 241 12621.17 74.10 54575.40 88888.00 2015-08-29 22:42:13.000 241 12621.17 74.05 54575.38 88888.00 2015-08-29 22:42:13.125 241 12621.12 74.08 54575.43 88888.00 2015-08-29 22:42:13.250 241 12621.05 74.10 54575.45 88888.00 2015-08-29 22:42:13.375 241 12621.02 74.10 54575.45 88888.00 2015-08-29 22:42:13.500 241 12621.02 74.10 54575.43 88888.00 2015-08-29 22:42:13.625 241 12621.05 74.08 54575.43 88888.00 2015-08-29 22:42:13.750 241 12621.08 74.10 54575.45 88888.00 2015-08-29 22:42:13.875 241 12621.02 74.10 54575.43 88888.00 2015-08-29 22:42:14.000 241 12620.95 74.12 54575.43 88888.00 2015-08-29 22:42:14.125 241 12620.95 74.08 54575.43 88888.00 2015-08-29 22:42:14.250 241 12620.98 74.05 54575.43 88888.00 2015-08-29 22:42:14.375 241 12621.10 74.08 54575.43 88888.00 2015-08-29 22:42:14.500 241 12621.10 74.10 54575.43 88888.00 2015-08-29 22:42:14.625 241 12621.02 74.05 54575.43 88888.00 2015-08-29 22:42:14.750 241 12621.02 74.05 54575.45 88888.00 2015-08-29 22:42:14.875 241 12621.08 74.10 54575.43 88888.00 2015-08-29 22:42:15.000 241 12621.08 74.08 54575.40 88888.00 2015-08-29 22:42:15.125 241 12621.05 74.08 54575.45 88888.00 2015-08-29 22:42:15.250 241 12621.05 74.03 54575.43 88888.00 2015-08-29 22:42:15.375 241 12621.10 74.03 54575.43 88888.00 2015-08-29 22:42:15.500 241 12621.08 74.03 54575.43 88888.00 2015-08-29 22:42:15.625 241 12621.02 74.05 54575.43 88888.00 2015-08-29 22:42:15.750 241 12621.02 74.08 54575.43 88888.00 2015-08-29 22:42:15.875 241 12621.05 74.05 54575.40 88888.00 2015-08-29 22:42:16.000 241 12621.02 74.05 54575.40 88888.00 2015-08-29 22:42:16.125 241 12620.98 74.08 54575.40 88888.00 2015-08-29 22:42:16.250 241 12620.95 74.05 54575.40 88888.00 2015-08-29 22:42:16.375 241 12620.95 74.05 54575.40 88888.00 2015-08-29 22:42:16.500 241 12621.02 74.05 54575.43 88888.00 2015-08-29 22:42:16.625 241 12621.08 74.05 54575.38 88888.00 2015-08-29 22:42:16.750 241 12621.02 74.03 54575.40 88888.00 2015-08-29 22:42:16.875 241 12621.05 74.03 54575.40 88888.00 2015-08-29 22:42:17.000 241 12621.02 74.00 54575.38 88888.00 2015-08-29 22:42:17.125 241 12621.08 73.97 54575.40 88888.00 2015-08-29 22:42:17.250 241 12621.05 73.97 54575.43 88888.00 2015-08-29 22:42:17.375 241 12621.02 74.00 54575.45 88888.00 2015-08-29 22:42:17.500 241 12621.05 73.97 54575.43 88888.00 2015-08-29 22:42:17.625 241 12621.08 73.97 54575.43 88888.00 2015-08-29 22:42:17.750 241 12621.08 73.95 54575.40 88888.00 2015-08-29 22:42:17.875 241 12621.08 73.95 54575.43 88888.00 2015-08-29 22:42:18.000 241 12621.02 73.95 54575.43 88888.00 2015-08-29 22:42:18.125 241 12620.92 73.97 54575.43 88888.00 2015-08-29 22:42:18.250 241 12620.92 73.97 54575.43 88888.00 2015-08-29 22:42:18.375 241 12620.98 73.97 54575.43 88888.00 2015-08-29 22:42:18.500 241 12620.98 73.95 54575.43 88888.00 2015-08-29 22:42:18.625 241 12620.98 73.95 54575.43 88888.00 2015-08-29 22:42:18.750 241 12621.00 73.92 54575.43 88888.00 2015-08-29 22:42:18.875 241 12620.98 73.92 54575.43 88888.00 2015-08-29 22:42:19.000 241 12620.95 73.88 54575.40 88888.00 2015-08-29 22:42:19.125 241 12620.95 73.90 54575.45 88888.00 2015-08-29 22:42:19.250 241 12620.95 73.90 54575.45 88888.00 2015-08-29 22:42:19.375 241 12620.92 73.88 54575.45 88888.00 2015-08-29 22:42:19.500 241 12620.92 73.88 54575.43 88888.00 2015-08-29 22:42:19.625 241 12621.00 73.90 54575.43 88888.00 2015-08-29 22:42:19.750 241 12621.00 73.90 54575.45 88888.00 2015-08-29 22:42:19.875 241 12620.98 73.90 54575.45 88888.00 2015-08-29 22:42:20.000 241 12621.00 73.85 54575.45 88888.00 2015-08-29 22:42:20.125 241 12621.00 73.85 54575.47 88888.00 2015-08-29 22:42:20.250 241 12620.98 73.85 54575.47 88888.00 2015-08-29 22:42:20.375 241 12621.00 73.88 54575.50 88888.00 2015-08-29 22:42:20.500 241 12620.98 73.88 54575.47 88888.00 2015-08-29 22:42:20.625 241 12620.98 73.85 54575.47 88888.00 2015-08-29 22:42:20.750 241 12620.95 73.85 54575.45 88888.00 2015-08-29 22:42:20.875 241 12620.92 73.85 54575.47 88888.00 2015-08-29 22:42:21.000 241 12620.95 73.83 54575.47 88888.00 2015-08-29 22:42:21.125 241 12621.00 73.85 54575.50 88888.00 2015-08-29 22:42:21.250 241 12620.98 73.80 54575.47 88888.00 2015-08-29 22:42:21.375 241 12620.92 73.80 54575.47 88888.00 2015-08-29 22:42:21.500 241 12620.95 73.78 54575.47 88888.00 2015-08-29 22:42:21.625 241 12621.00 73.78 54575.47 88888.00 2015-08-29 22:42:21.750 241 12620.98 73.83 54575.50 88888.00 2015-08-29 22:42:21.875 241 12620.98 73.80 54575.50 88888.00 2015-08-29 22:42:22.000 241 12621.00 73.75 54575.50 88888.00 2015-08-29 22:42:22.125 241 12620.92 73.78 54575.50 88888.00 2015-08-29 22:42:22.250 241 12620.85 73.78 54575.50 88888.00 2015-08-29 22:42:22.375 241 12620.85 73.75 54575.50 88888.00 2015-08-29 22:42:22.500 241 12620.90 73.78 54575.50 88888.00 2015-08-29 22:42:22.625 241 12620.92 73.80 54575.50 88888.00 2015-08-29 22:42:22.750 241 12620.90 73.75 54575.50 88888.00 2015-08-29 22:42:22.875 241 12620.90 73.75 54575.50 88888.00 2015-08-29 22:42:23.000 241 12620.92 73.72 54575.50 88888.00 2015-08-29 22:42:23.125 241 12620.85 73.72 54575.53 88888.00 2015-08-29 22:42:23.250 241 12620.85 73.67 54575.53 88888.00 2015-08-29 22:42:23.375 241 12620.83 73.67 54575.53 88888.00 2015-08-29 22:42:23.500 241 12620.80 73.70 54575.53 88888.00 2015-08-29 22:42:23.625 241 12620.83 73.70 54575.50 88888.00 2015-08-29 22:42:23.750 241 12620.83 73.70 54575.53 88888.00 2015-08-29 22:42:23.875 241 12620.80 73.65 54575.47 88888.00 2015-08-29 22:42:24.000 241 12620.77 73.65 54575.50 88888.00 2015-08-29 22:42:24.125 241 12620.83 73.65 54575.55 88888.00 2015-08-29 22:42:24.250 241 12620.83 73.67 54575.53 88888.00 2015-08-29 22:42:24.375 241 12620.80 73.65 54575.53 88888.00 2015-08-29 22:42:24.500 241 12620.75 73.62 54575.53 88888.00 2015-08-29 22:42:24.625 241 12620.77 73.62 54575.53 88888.00 2015-08-29 22:42:24.750 241 12620.77 73.62 54575.53 88888.00 2015-08-29 22:42:24.875 241 12620.80 73.62 54575.55 88888.00 2015-08-29 22:42:25.000 241 12620.80 73.62 54575.55 88888.00 2015-08-29 22:42:25.125 241 12620.83 73.62 54575.55 88888.00 2015-08-29 22:42:25.250 241 12620.75 73.60 54575.53 88888.00 2015-08-29 22:42:25.375 241 12620.73 73.62 54575.53 88888.00 2015-08-29 22:42:25.500 241 12620.77 73.65 54575.53 88888.00 2015-08-29 22:42:25.625 241 12620.80 73.65 54575.53 88888.00 2015-08-29 22:42:25.750 241 12620.77 73.65 54575.53 88888.00 2015-08-29 22:42:25.875 241 12620.77 73.62 54575.53 88888.00 2015-08-29 22:42:26.000 241 12620.77 73.65 54575.50 88888.00 2015-08-29 22:42:26.125 241 12620.77 73.62 54575.53 88888.00 2015-08-29 22:42:26.250 241 12620.80 73.62 54575.53 88888.00 2015-08-29 22:42:26.375 241 12620.83 73.62 54575.53 88888.00 2015-08-29 22:42:26.500 241 12620.83 73.65 54575.55 88888.00 2015-08-29 22:42:26.625 241 12620.83 73.62 54575.53 88888.00 2015-08-29 22:42:26.750 241 12620.85 73.62 54575.53 88888.00 2015-08-29 22:42:26.875 241 12620.80 73.62 54575.53 88888.00 2015-08-29 22:42:27.000 241 12620.73 73.62 54575.47 88888.00 2015-08-29 22:42:27.125 241 12620.70 73.60 54575.47 88888.00 2015-08-29 22:42:27.250 241 12620.67 73.55 54575.50 88888.00 2015-08-29 22:42:27.375 241 12620.65 73.58 54575.53 88888.00 2015-08-29 22:42:27.500 241 12620.65 73.62 54575.53 88888.00 2015-08-29 22:42:27.625 241 12620.62 73.60 54575.53 88888.00 2015-08-29 22:42:27.750 241 12620.65 73.60 54575.53 88888.00 2015-08-29 22:42:27.875 241 12620.65 73.62 54575.53 88888.00 2015-08-29 22:42:28.000 241 12620.70 73.58 54575.53 88888.00 2015-08-29 22:42:28.125 241 12620.70 73.60 54575.53 88888.00 2015-08-29 22:42:28.250 241 12620.70 73.60 54575.55 88888.00 2015-08-29 22:42:28.375 241 12620.70 73.58 54575.53 88888.00 2015-08-29 22:42:28.500 241 12620.70 73.60 54575.53 88888.00 2015-08-29 22:42:28.625 241 12620.67 73.62 54575.55 88888.00 2015-08-29 22:42:28.750 241 12620.67 73.62 54575.57 88888.00 2015-08-29 22:42:28.875 241 12620.70 73.62 54575.50 88888.00 2015-08-29 22:42:29.000 241 12620.67 73.60 54575.50 88888.00 2015-08-29 22:42:29.125 241 12620.67 73.60 54575.50 88888.00 2015-08-29 22:42:29.250 241 12620.70 73.58 54575.53 88888.00 2015-08-29 22:42:29.375 241 12620.73 73.60 54575.50 88888.00 2015-08-29 22:42:29.500 241 12620.67 73.58 54575.50 88888.00 2015-08-29 22:42:29.625 241 12620.70 73.58 54575.47 88888.00 2015-08-29 22:42:29.750 241 12620.73 73.60 54575.50 88888.00 2015-08-29 22:42:29.875 241 12620.70 73.60 54575.50 88888.00 2015-08-29 22:42:30.000 241 12620.70 73.58 54575.45 88888.00 2015-08-29 22:42:30.125 241 12620.73 73.60 54575.50 88888.00 2015-08-29 22:42:30.250 241 12620.70 73.60 54575.50 88888.00 2015-08-29 22:42:30.375 241 12620.75 73.62 54575.53 88888.00 2015-08-29 22:42:30.500 241 12620.73 73.62 54575.53 88888.00 2015-08-29 22:42:30.625 241 12620.67 73.60 54575.53 88888.00 2015-08-29 22:42:30.750 241 12620.60 73.60 54575.53 88888.00 2015-08-29 22:42:30.875 241 12620.62 73.60 54575.53 88888.00 2015-08-29 22:42:31.000 241 12620.62 73.65 54575.47 88888.00 2015-08-29 22:42:31.125 241 12620.62 73.62 54575.47 88888.00 2015-08-29 22:42:31.250 241 12620.67 73.62 54575.50 88888.00 2015-08-29 22:42:31.375 241 12620.70 73.62 54575.47 88888.00 2015-08-29 22:42:31.500 241 12620.70 73.62 54575.47 88888.00 2015-08-29 22:42:31.625 241 12620.73 73.65 54575.47 88888.00 2015-08-29 22:42:31.750 241 12620.73 73.65 54575.50 88888.00 2015-08-29 22:42:31.875 241 12620.77 73.67 54575.50 88888.00 2015-08-29 22:42:32.000 241 12620.75 73.67 54575.50 88888.00 2015-08-29 22:42:32.125 241 12620.77 73.67 54575.47 88888.00 2015-08-29 22:42:32.250 241 12620.75 73.65 54575.47 88888.00 2015-08-29 22:42:32.375 241 12620.77 73.62 54575.47 88888.00 2015-08-29 22:42:32.500 241 12620.75 73.62 54575.43 88888.00 2015-08-29 22:42:32.625 241 12620.75 73.65 54575.45 88888.00 2015-08-29 22:42:32.750 241 12620.75 73.65 54575.45 88888.00 2015-08-29 22:42:32.875 241 12620.70 73.62 54575.45 88888.00 2015-08-29 22:42:33.000 241 12620.75 73.67 54575.47 88888.00 2015-08-29 22:42:33.125 241 12620.80 73.67 54575.47 88888.00 2015-08-29 22:42:33.250 241 12620.85 73.62 54575.47 88888.00 2015-08-29 22:42:33.375 241 12620.90 73.62 54575.45 88888.00 2015-08-29 22:42:33.500 241 12620.85 73.62 54575.43 88888.00 2015-08-29 22:42:33.625 241 12620.77 73.65 54575.43 88888.00 2015-08-29 22:42:33.750 241 12620.73 73.65 54575.43 88888.00 2015-08-29 22:42:33.875 241 12620.80 73.65 54575.43 88888.00 2015-08-29 22:42:34.000 241 12620.88 73.70 54575.43 88888.00 2015-08-29 22:42:34.125 241 12620.95 73.67 54575.45 88888.00 2015-08-29 22:42:34.250 241 12620.92 73.65 54575.45 88888.00 2015-08-29 22:42:34.375 241 12620.88 73.67 54575.45 88888.00 2015-08-29 22:42:34.500 241 12620.77 73.67 54575.40 88888.00 2015-08-29 22:42:34.625 241 12620.73 73.65 54575.40 88888.00 2015-08-29 22:42:34.750 241 12620.77 73.67 54575.40 88888.00 2015-08-29 22:42:34.875 241 12620.80 73.67 54575.40 88888.00 2015-08-29 22:42:35.000 241 12620.83 73.67 54575.40 88888.00 2015-08-29 22:42:35.125 241 12620.83 73.67 54575.43 88888.00 2015-08-29 22:42:35.250 241 12620.83 73.67 54575.43 88888.00 2015-08-29 22:42:35.375 241 12620.83 73.67 54575.43 88888.00 2015-08-29 22:42:35.500 241 12620.80 73.70 54575.43 88888.00 2015-08-29 22:42:35.625 241 12620.80 73.70 54575.43 88888.00 2015-08-29 22:42:35.750 241 12620.83 73.72 54575.40 88888.00 2015-08-29 22:42:35.875 241 12620.80 73.70 54575.40 88888.00 2015-08-29 22:42:36.000 241 12620.80 73.72 54575.40 88888.00 2015-08-29 22:42:36.125 241 12620.83 73.70 54575.38 88888.00 2015-08-29 22:42:36.250 241 12620.80 73.70 54575.40 88888.00 2015-08-29 22:42:36.375 241 12620.77 73.67 54575.38 88888.00 2015-08-29 22:42:36.500 241 12620.73 73.67 54575.38 88888.00 2015-08-29 22:42:36.625 241 12620.80 73.70 54575.38 88888.00 2015-08-29 22:42:36.750 241 12620.83 73.70 54575.40 88888.00 2015-08-29 22:42:36.875 241 12620.80 73.70 54575.40 88888.00 2015-08-29 22:42:37.000 241 12620.77 73.67 54575.35 88888.00 2015-08-29 22:42:37.125 241 12620.77 73.70 54575.38 88888.00 2015-08-29 22:42:37.250 241 12620.77 73.70 54575.40 88888.00 2015-08-29 22:42:37.375 241 12620.80 73.72 54575.40 88888.00 2015-08-29 22:42:37.500 241 12620.77 73.72 54575.38 88888.00 2015-08-29 22:42:37.625 241 12620.83 73.70 54575.35 88888.00 2015-08-29 22:42:37.750 241 12620.83 73.70 54575.38 88888.00 2015-08-29 22:42:37.875 241 12620.83 73.72 54575.38 88888.00 2015-08-29 22:42:38.000 241 12620.80 73.72 54575.38 88888.00 2015-08-29 22:42:38.125 241 12620.80 73.70 54575.38 88888.00 2015-08-29 22:42:38.250 241 12620.77 73.70 54575.40 88888.00 2015-08-29 22:42:38.375 241 12620.75 73.72 54575.38 88888.00 2015-08-29 22:42:38.500 241 12620.80 73.72 54575.35 88888.00 2015-08-29 22:42:38.625 241 12620.83 73.72 54575.38 88888.00 2015-08-29 22:42:38.750 241 12620.83 73.70 54575.38 88888.00 2015-08-29 22:42:38.875 241 12620.80 73.67 54575.38 88888.00 2015-08-29 22:42:39.000 241 12620.77 73.67 54575.38 88888.00 2015-08-29 22:42:39.125 241 12620.75 73.72 54575.38 88888.00 2015-08-29 22:42:39.250 241 12620.80 73.75 54575.40 88888.00 2015-08-29 22:42:39.375 241 12620.83 73.75 54575.40 88888.00 2015-08-29 22:42:39.500 241 12620.80 73.70 54575.38 88888.00 2015-08-29 22:42:39.625 241 12620.77 73.65 54575.35 88888.00 2015-08-29 22:42:39.750 241 12620.75 73.70 54575.35 88888.00 2015-08-29 22:42:39.875 241 12620.73 73.67 54575.35 88888.00 2015-08-29 22:42:40.000 241 12620.75 73.67 54575.38 88888.00 2015-08-29 22:42:40.125 241 12620.75 73.70 54575.40 88888.00 2015-08-29 22:42:40.250 241 12620.75 73.72 54575.35 88888.00 2015-08-29 22:42:40.375 241 12620.75 73.70 54575.35 88888.00 2015-08-29 22:42:40.500 241 12620.70 73.70 54575.32 88888.00 2015-08-29 22:42:40.625 241 12620.73 73.72 54575.35 88888.00 2015-08-29 22:42:40.750 241 12620.73 73.70 54575.35 88888.00 2015-08-29 22:42:40.875 241 12620.73 73.72 54575.32 88888.00 2015-08-29 22:42:41.000 241 12620.77 73.72 54575.35 88888.00 2015-08-29 22:42:41.125 241 12620.77 73.72 54575.38 88888.00 2015-08-29 22:42:41.250 241 12620.75 73.67 54575.32 88888.00 2015-08-29 22:42:41.375 241 12620.77 73.70 54575.32 88888.00 2015-08-29 22:42:41.500 241 12620.77 73.75 54575.32 88888.00 2015-08-29 22:42:41.625 241 12620.75 73.72 54575.32 88888.00 2015-08-29 22:42:41.750 241 12620.70 73.72 54575.35 88888.00 2015-08-29 22:42:41.875 241 12620.70 73.72 54575.32 88888.00 2015-08-29 22:42:42.000 241 12620.75 73.72 54575.32 88888.00 2015-08-29 22:42:42.125 241 12620.73 73.70 54575.35 88888.00 2015-08-29 22:42:42.250 241 12620.62 73.72 54575.35 88888.00 2015-08-29 22:42:42.375 241 12620.67 73.75 54575.32 88888.00 2015-08-29 22:42:42.500 241 12620.70 73.78 54575.35 88888.00 2015-08-29 22:42:42.625 241 12620.65 73.75 54575.35 88888.00 2015-08-29 22:42:42.750 241 12620.65 73.75 54575.35 88888.00 2015-08-29 22:42:42.875 241 12620.67 73.75 54575.35 88888.00 2015-08-29 22:42:43.000 241 12620.73 73.78 54575.35 88888.00 2015-08-29 22:42:43.125 241 12620.70 73.80 54575.32 88888.00 2015-08-29 22:42:43.250 241 12620.65 73.78 54575.35 88888.00 2015-08-29 22:42:43.375 241 12620.62 73.80 54575.35 88888.00 2015-08-29 22:42:43.500 241 12620.67 73.83 54575.32 88888.00 2015-08-29 22:42:43.625 241 12620.60 73.78 54575.32 88888.00 2015-08-29 22:42:43.750 241 12620.62 73.78 54575.32 88888.00 2015-08-29 22:42:43.875 241 12620.67 73.78 54575.32 88888.00 2015-08-29 22:42:44.000 241 12620.70 73.83 54575.32 88888.00 2015-08-29 22:42:44.125 241 12620.73 73.88 54575.30 88888.00 2015-08-29 22:42:44.250 241 12620.73 73.88 54575.32 88888.00 2015-08-29 22:42:44.375 241 12620.70 73.85 54575.35 88888.00 2015-08-29 22:42:44.500 241 12620.65 73.85 54575.32 88888.00 2015-08-29 22:42:44.625 241 12620.67 73.88 54575.32 88888.00 2015-08-29 22:42:44.750 241 12620.65 73.85 54575.32 88888.00 2015-08-29 22:42:44.875 241 12620.60 73.88 54575.32 88888.00 2015-08-29 22:42:45.000 241 12620.65 73.85 54575.30 88888.00 2015-08-29 22:42:45.125 241 12620.70 73.85 54575.30 88888.00 2015-08-29 22:42:45.250 241 12620.70 73.88 54575.28 88888.00 2015-08-29 22:42:45.375 241 12620.73 73.88 54575.28 88888.00 2015-08-29 22:42:45.500 241 12620.75 73.90 54575.25 88888.00 2015-08-29 22:42:45.625 241 12620.65 73.88 54575.28 88888.00 2015-08-29 22:42:45.750 241 12620.62 73.88 54575.28 88888.00 2015-08-29 22:42:45.875 241 12620.70 73.92 54575.28 88888.00 2015-08-29 22:42:46.000 241 12620.73 73.95 54575.30 88888.00 2015-08-29 22:42:46.125 241 12620.70 73.92 54575.28 88888.00 2015-08-29 22:42:46.250 241 12620.73 73.90 54575.28 88888.00 2015-08-29 22:42:46.375 241 12620.77 73.90 54575.28 88888.00 2015-08-29 22:42:46.500 241 12620.77 73.90 54575.28 88888.00 2015-08-29 22:42:46.625 241 12620.77 73.92 54575.30 88888.00 2015-08-29 22:42:46.750 241 12620.77 73.95 54575.28 88888.00 2015-08-29 22:42:46.875 241 12620.80 73.95 54575.30 88888.00 2015-08-29 22:42:47.000 241 12620.83 73.95 54575.28 88888.00 2015-08-29 22:42:47.125 241 12620.77 73.95 54575.28 88888.00 2015-08-29 22:42:47.250 241 12620.75 73.95 54575.28 88888.00 2015-08-29 22:42:47.375 241 12620.80 73.97 54575.25 88888.00 2015-08-29 22:42:47.500 241 12620.80 73.97 54575.25 88888.00 2015-08-29 22:42:47.625 241 12620.77 73.97 54575.28 88888.00 2015-08-29 22:42:47.750 241 12620.77 73.95 54575.25 88888.00 2015-08-29 22:42:47.875 241 12620.80 73.92 54575.25 88888.00 2015-08-29 22:42:48.000 241 12620.85 73.95 54575.28 88888.00 2015-08-29 22:42:48.125 241 12620.88 73.97 54575.25 88888.00 2015-08-29 22:42:48.250 241 12620.88 74.00 54575.25 88888.00 2015-08-29 22:42:48.375 241 12620.83 74.00 54575.25 88888.00 2015-08-29 22:42:48.500 241 12620.83 74.00 54575.22 88888.00 2015-08-29 22:42:48.625 241 12620.88 73.97 54575.22 88888.00 2015-08-29 22:42:48.750 241 12620.85 73.95 54575.25 88888.00 2015-08-29 22:42:48.875 241 12620.85 73.95 54575.25 88888.00 2015-08-29 22:42:49.000 241 12620.88 73.95 54575.25 88888.00 2015-08-29 22:42:49.125 241 12620.88 73.97 54575.22 88888.00 2015-08-29 22:42:49.250 241 12620.88 73.95 54575.22 88888.00 2015-08-29 22:42:49.375 241 12620.92 73.95 54575.22 88888.00 2015-08-29 22:42:49.500 241 12620.85 73.97 54575.22 88888.00 2015-08-29 22:42:49.625 241 12620.83 74.03 54575.22 88888.00 2015-08-29 22:42:49.750 241 12620.85 74.05 54575.25 88888.00 2015-08-29 22:42:49.875 241 12620.85 74.00 54575.25 88888.00 2015-08-29 22:42:50.000 241 12620.90 74.03 54575.25 88888.00 2015-08-29 22:42:50.125 241 12620.88 74.05 54575.25 88888.00 2015-08-29 22:42:50.250 241 12620.83 74.03 54575.25 88888.00 2015-08-29 22:42:50.375 241 12620.85 74.05 54575.22 88888.00 2015-08-29 22:42:50.500 241 12620.85 74.05 54575.22 88888.00 2015-08-29 22:42:50.625 241 12620.88 74.05 54575.22 88888.00 2015-08-29 22:42:50.750 241 12620.90 74.00 54575.22 88888.00 2015-08-29 22:42:50.875 241 12620.90 74.03 54575.22 88888.00 2015-08-29 22:42:51.000 241 12620.90 74.08 54575.20 88888.00 2015-08-29 22:42:51.125 241 12620.88 74.05 54575.22 88888.00 2015-08-29 22:42:51.250 241 12620.83 74.05 54575.20 88888.00 2015-08-29 22:42:51.375 241 12620.83 74.05 54575.20 88888.00 2015-08-29 22:42:51.500 241 12620.83 74.05 54575.20 88888.00 2015-08-29 22:42:51.625 241 12620.85 74.08 54575.20 88888.00 2015-08-29 22:42:51.750 241 12620.88 74.08 54575.20 88888.00 2015-08-29 22:42:51.875 241 12620.90 74.08 54575.18 88888.00 2015-08-29 22:42:52.000 241 12620.88 74.08 54575.18 88888.00 2015-08-29 22:42:52.125 241 12620.85 74.08 54575.18 88888.00 2015-08-29 22:42:52.250 241 12620.80 74.10 54575.22 88888.00 2015-08-29 22:42:52.375 241 12620.80 74.12 54575.22 88888.00 2015-08-29 22:42:52.500 241 12620.77 74.10 54575.18 88888.00 2015-08-29 22:42:52.625 241 12620.80 74.08 54575.18 88888.00 2015-08-29 22:42:52.750 241 12620.80 74.10 54575.15 88888.00 2015-08-29 22:42:52.875 241 12620.80 74.10 54575.18 88888.00 2015-08-29 22:42:53.000 241 12620.88 74.10 54575.18 88888.00 2015-08-29 22:42:53.125 241 12620.90 74.12 54575.18 88888.00 2015-08-29 22:42:53.250 241 12620.88 74.12 54575.20 88888.00 2015-08-29 22:42:53.375 241 12620.88 74.15 54575.20 88888.00 2015-08-29 22:42:53.500 241 12620.88 74.15 54575.20 88888.00 2015-08-29 22:42:53.625 241 12620.90 74.12 54575.20 88888.00 2015-08-29 22:42:53.750 241 12620.90 74.12 54575.18 88888.00 2015-08-29 22:42:53.875 241 12620.90 74.15 54575.18 88888.00 2015-08-29 22:42:54.000 241 12620.90 74.15 54575.15 88888.00 2015-08-29 22:42:54.125 241 12620.92 74.15 54575.18 88888.00 2015-08-29 22:42:54.250 241 12620.83 74.15 54575.18 88888.00 2015-08-29 22:42:54.375 241 12620.85 74.12 54575.18 88888.00 2015-08-29 22:42:54.500 241 12620.90 74.12 54575.15 88888.00 2015-08-29 22:42:54.625 241 12620.92 74.17 54575.15 88888.00 2015-08-29 22:42:54.750 241 12620.88 74.17 54575.15 88888.00 2015-08-29 22:42:54.875 241 12620.90 74.17 54575.18 88888.00 2015-08-29 22:42:55.000 241 12621.00 74.17 54575.15 88888.00 2015-08-29 22:42:55.125 241 12620.92 74.17 54575.15 88888.00 2015-08-29 22:42:55.250 241 12620.80 74.17 54575.15 88888.00 2015-08-29 22:42:55.375 241 12620.80 74.17 54575.15 88888.00 2015-08-29 22:42:55.500 241 12620.80 74.20 54575.15 88888.00 2015-08-29 22:42:55.625 241 12620.77 74.20 54575.15 88888.00 2015-08-29 22:42:55.750 241 12620.83 74.22 54575.15 88888.00 2015-08-29 22:42:55.875 241 12620.90 74.20 54575.18 88888.00 2015-08-29 22:42:56.000 241 12620.85 74.22 54575.15 88888.00 2015-08-29 22:42:56.125 241 12620.85 74.28 54575.20 88888.00 2015-08-29 22:42:56.250 241 12620.85 74.25 54575.20 88888.00 2015-08-29 22:42:56.375 241 12620.80 74.22 54575.18 88888.00 2015-08-29 22:42:56.500 241 12620.80 74.20 54575.18 88888.00 2015-08-29 22:42:56.625 241 12620.88 74.17 54575.18 88888.00 2015-08-29 22:42:56.750 241 12620.88 74.20 54575.15 88888.00 2015-08-29 22:42:56.875 241 12620.85 74.20 54575.15 88888.00 2015-08-29 22:42:57.000 241 12620.88 74.22 54575.18 88888.00 2015-08-29 22:42:57.125 241 12620.85 74.22 54575.18 88888.00 2015-08-29 22:42:57.250 241 12620.83 74.20 54575.18 88888.00 2015-08-29 22:42:57.375 241 12620.90 74.25 54575.18 88888.00 2015-08-29 22:42:57.500 241 12620.92 74.25 54575.18 88888.00 2015-08-29 22:42:57.625 241 12620.92 74.25 54575.18 88888.00 2015-08-29 22:42:57.750 241 12620.95 74.25 54575.18 88888.00 2015-08-29 22:42:57.875 241 12620.92 74.25 54575.18 88888.00 2015-08-29 22:42:58.000 241 12620.95 74.30 54575.15 88888.00 2015-08-29 22:42:58.125 241 12620.92 74.30 54575.18 88888.00 2015-08-29 22:42:58.250 241 12620.95 74.28 54575.12 88888.00 2015-08-29 22:42:58.375 241 12620.98 74.25 54575.15 88888.00 2015-08-29 22:42:58.500 241 12620.95 74.28 54575.12 88888.00 2015-08-29 22:42:58.625 241 12620.95 74.30 54575.15 88888.00 2015-08-29 22:42:58.750 241 12621.00 74.30 54575.15 88888.00 2015-08-29 22:42:58.875 241 12621.02 74.30 54575.12 88888.00 2015-08-29 22:42:59.000 241 12621.02 74.28 54575.10 88888.00 2015-08-29 22:42:59.125 241 12621.02 74.30 54575.12 88888.00 2015-08-29 22:42:59.250 241 12621.00 74.33 54575.15 88888.00 2015-08-29 22:42:59.375 241 12620.95 74.33 54575.15 88888.00 2015-08-29 22:42:59.500 241 12620.98 74.30 54575.12 88888.00 2015-08-29 22:42:59.625 241 12621.00 74.30 54575.12 88888.00 2015-08-29 22:42:59.750 241 12620.95 74.33 54575.12 88888.00 2015-08-29 22:42:59.875 241 12620.92 74.30 54575.12 88888.00 2015-08-29 22:43:00.000 241 12620.92 74.30 54575.10 88888.00 2015-08-29 22:43:00.125 241 12621.00 74.30 54575.12 88888.00 2015-08-29 22:43:00.250 241 12621.05 74.33 54575.15 88888.00 2015-08-29 22:43:00.375 241 12621.05 74.35 54575.12 88888.00 2015-08-29 22:43:00.500 241 12621.00 74.38 54575.12 88888.00 2015-08-29 22:43:00.625 241 12620.98 74.38 54575.12 88888.00 2015-08-29 22:43:00.750 241 12621.02 74.33 54575.10 88888.00 2015-08-29 22:43:00.875 241 12621.12 74.28 54575.10 88888.00 2015-08-29 22:43:01.000 241 12621.12 74.33 54575.10 88888.00 2015-08-29 22:43:01.125 241 12621.12 74.35 54575.10 88888.00 2015-08-29 22:43:01.250 241 12621.10 74.33 54575.12 88888.00 2015-08-29 22:43:01.375 241 12621.10 74.35 54575.10 88888.00 2015-08-29 22:43:01.500 241 12621.10 74.38 54575.10 88888.00 2015-08-29 22:43:01.625 241 12621.00 74.42 54575.07 88888.00 2015-08-29 22:43:01.750 241 12620.98 74.38 54575.07 88888.00 2015-08-29 22:43:01.875 241 12621.02 74.40 54575.07 88888.00 2015-08-29 22:43:02.000 241 12621.00 74.40 54575.07 88888.00 2015-08-29 22:43:02.125 241 12620.98 74.35 54575.07 88888.00 2015-08-29 22:43:02.250 241 12620.98 74.38 54575.10 88888.00 2015-08-29 22:43:02.375 241 12621.05 74.38 54575.10 88888.00 2015-08-29 22:43:02.500 241 12621.02 74.38 54575.10 88888.00 2015-08-29 22:43:02.625 241 12621.02 74.38 54575.07 88888.00 2015-08-29 22:43:02.750 241 12620.98 74.38 54575.07 88888.00 2015-08-29 22:43:02.875 241 12621.00 74.38 54575.07 88888.00 2015-08-29 22:43:03.000 241 12621.02 74.38 54575.05 88888.00 2015-08-29 22:43:03.125 241 12621.00 74.38 54575.07 88888.00 2015-08-29 22:43:03.250 241 12621.02 74.40 54575.07 88888.00 2015-08-29 22:43:03.375 241 12621.02 74.42 54575.10 88888.00 2015-08-29 22:43:03.500 241 12620.98 74.42 54575.07 88888.00 2015-08-29 22:43:03.625 241 12620.98 74.42 54575.05 88888.00 2015-08-29 22:43:03.750 241 12620.92 74.42 54575.05 88888.00 2015-08-29 22:43:03.875 241 12620.92 74.40 54575.07 88888.00 2015-08-29 22:43:04.000 241 12620.95 74.42 54575.05 88888.00 2015-08-29 22:43:04.125 241 12621.05 74.40 54575.07 88888.00 2015-08-29 22:43:04.250 241 12621.08 74.42 54575.07 88888.00 2015-08-29 22:43:04.375 241 12621.10 74.42 54575.10 88888.00 2015-08-29 22:43:04.500 241 12621.15 74.45 54575.10 88888.00 2015-08-29 22:43:04.625 241 12621.15 74.45 54575.07 88888.00 2015-08-29 22:43:04.750 241 12621.12 74.45 54575.07 88888.00 2015-08-29 22:43:04.875 241 12621.12 74.45 54575.07 88888.00 2015-08-29 22:43:05.000 241 12621.12 74.42 54575.05 88888.00 2015-08-29 22:43:05.125 241 12621.12 74.40 54575.07 88888.00 2015-08-29 22:43:05.250 241 12621.15 74.40 54575.07 88888.00 2015-08-29 22:43:05.375 241 12621.17 74.42 54575.07 88888.00 2015-08-29 22:43:05.500 241 12621.17 74.45 54575.07 88888.00 2015-08-29 22:43:05.625 241 12621.17 74.42 54575.05 88888.00 2015-08-29 22:43:05.750 241 12621.25 74.45 54575.05 88888.00 2015-08-29 22:43:05.875 241 12621.23 74.45 54575.07 88888.00 2015-08-29 22:43:06.000 241 12621.20 74.45 54575.07 88888.00 2015-08-29 22:43:06.125 241 12621.17 74.45 54575.07 88888.00 2015-08-29 22:43:06.250 241 12621.17 74.42 54575.07 88888.00 2015-08-29 22:43:06.375 241 12621.17 74.42 54575.05 88888.00 2015-08-29 22:43:06.500 241 12621.17 74.47 54575.10 88888.00 2015-08-29 22:43:06.625 241 12621.15 74.50 54575.10 88888.00 2015-08-29 22:43:06.750 241 12621.17 74.50 54575.10 88888.00 2015-08-29 22:43:06.875 241 12621.15 74.45 54575.10 88888.00 2015-08-29 22:43:07.000 241 12621.17 74.45 54575.07 88888.00 2015-08-29 22:43:07.125 241 12621.20 74.47 54575.10 88888.00 2015-08-29 22:43:07.250 241 12621.17 74.53 54575.10 88888.00 2015-08-29 22:43:07.375 241 12621.23 74.47 54575.07 88888.00 2015-08-29 22:43:07.500 241 12621.30 74.45 54575.05 88888.00 2015-08-29 22:43:07.625 241 12621.30 74.47 54575.07 88888.00 2015-08-29 22:43:07.750 241 12621.27 74.50 54575.10 88888.00 2015-08-29 22:43:07.875 241 12621.23 74.50 54575.07 88888.00 2015-08-29 22:43:08.000 241 12621.25 74.50 54575.05 88888.00 2015-08-29 22:43:08.125 241 12621.20 74.47 54575.05 88888.00 2015-08-29 22:43:08.250 241 12621.15 74.47 54575.07 88888.00 2015-08-29 22:43:08.375 241 12621.15 74.47 54575.07 88888.00 2015-08-29 22:43:08.500 241 12621.23 74.45 54575.07 88888.00 2015-08-29 22:43:08.625 241 12621.30 74.47 54575.05 88888.00 2015-08-29 22:43:08.750 241 12621.27 74.50 54575.05 88888.00 2015-08-29 22:43:08.875 241 12621.20 74.45 54575.05 88888.00 2015-08-29 22:43:09.000 241 12621.23 74.47 54575.05 88888.00 2015-08-29 22:43:09.125 241 12621.23 74.47 54575.07 88888.00 2015-08-29 22:43:09.250 241 12621.23 74.42 54575.07 88888.00 2015-08-29 22:43:09.375 241 12621.23 74.42 54575.05 88888.00 2015-08-29 22:43:09.500 241 12621.27 74.42 54575.03 88888.00 2015-08-29 22:43:09.625 241 12621.30 74.45 54575.05 88888.00 2015-08-29 22:43:09.750 241 12621.25 74.47 54575.07 88888.00 2015-08-29 22:43:09.875 241 12621.25 74.45 54575.05 88888.00 2015-08-29 22:43:10.000 241 12621.27 74.45 54575.05 88888.00 2015-08-29 22:43:10.125 241 12621.33 74.45 54575.07 88888.00 2015-08-29 22:43:10.250 241 12621.27 74.45 54575.07 88888.00 2015-08-29 22:43:10.375 241 12621.27 74.42 54575.07 88888.00 2015-08-29 22:43:10.500 241 12621.38 74.42 54575.07 88888.00 2015-08-29 22:43:10.625 241 12621.40 74.45 54575.10 88888.00 2015-08-29 22:43:10.750 241 12621.33 74.45 54575.05 88888.00 2015-08-29 22:43:10.875 241 12621.30 74.40 54575.05 88888.00 2015-08-29 22:43:11.000 241 12621.30 74.42 54575.05 88888.00 2015-08-29 22:43:11.125 241 12621.27 74.40 54575.05 88888.00 2015-08-29 22:43:11.250 241 12621.30 74.38 54575.05 88888.00 2015-08-29 22:43:11.375 241 12621.35 74.40 54575.05 88888.00 2015-08-29 22:43:11.500 241 12621.27 74.38 54575.05 88888.00 2015-08-29 22:43:11.625 241 12621.25 74.38 54575.05 88888.00 2015-08-29 22:43:11.750 241 12621.25 74.40 54575.07 88888.00 2015-08-29 22:43:11.875 241 12621.33 74.42 54575.07 88888.00 2015-08-29 22:43:12.000 241 12621.30 74.40 54575.05 88888.00 2015-08-29 22:43:12.125 241 12621.25 74.40 54575.07 88888.00 2015-08-29 22:43:12.250 241 12621.20 74.38 54575.07 88888.00 2015-08-29 22:43:12.375 241 12621.25 74.40 54575.07 88888.00 2015-08-29 22:43:12.500 241 12621.25 74.42 54575.07 88888.00 2015-08-29 22:43:12.625 241 12621.27 74.42 54575.07 88888.00 2015-08-29 22:43:12.750 241 12621.27 74.42 54575.10 88888.00 2015-08-29 22:43:12.875 241 12621.27 74.42 54575.12 88888.00 2015-08-29 22:43:13.000 241 12621.25 74.40 54575.10 88888.00 2015-08-29 22:43:13.125 241 12621.25 74.42 54575.10 88888.00 2015-08-29 22:43:13.250 241 12621.23 74.40 54575.12 88888.00 2015-08-29 22:43:13.375 241 12621.23 74.42 54575.10 88888.00 2015-08-29 22:43:13.500 241 12621.20 74.40 54575.10 88888.00 2015-08-29 22:43:13.625 241 12621.25 74.40 54575.10 88888.00 2015-08-29 22:43:13.750 241 12621.25 74.40 54575.10 88888.00 2015-08-29 22:43:13.875 241 12621.25 74.40 54575.10 88888.00 2015-08-29 22:43:14.000 241 12621.15 74.38 54575.07 88888.00 2015-08-29 22:43:14.125 241 12621.10 74.40 54575.12 88888.00 2015-08-29 22:43:14.250 241 12621.12 74.42 54575.12 88888.00 2015-08-29 22:43:14.375 241 12621.17 74.40 54575.12 88888.00 2015-08-29 22:43:14.500 241 12621.15 74.40 54575.10 88888.00 2015-08-29 22:43:14.625 241 12621.12 74.40 54575.12 88888.00 2015-08-29 22:43:14.750 241 12621.17 74.40 54575.12 88888.00 2015-08-29 22:43:14.875 241 12621.15 74.40 54575.15 88888.00 2015-08-29 22:43:15.000 241 12621.15 74.42 54575.15 88888.00 2015-08-29 22:43:15.125 241 12621.17 74.42 54575.15 88888.00 2015-08-29 22:43:15.250 241 12621.17 74.40 54575.15 88888.00 2015-08-29 22:43:15.375 241 12621.20 74.40 54575.12 88888.00 2015-08-29 22:43:15.500 241 12621.15 74.40 54575.10 88888.00 2015-08-29 22:43:15.625 241 12621.10 74.40 54575.10 88888.00 2015-08-29 22:43:15.750 241 12621.08 74.40 54575.12 88888.00 2015-08-29 22:43:15.875 241 12621.10 74.38 54575.12 88888.00 2015-08-29 22:43:16.000 241 12621.12 74.35 54575.12 88888.00 2015-08-29 22:43:16.125 241 12621.15 74.38 54575.15 88888.00 2015-08-29 22:43:16.250 241 12621.08 74.40 54575.15 88888.00 2015-08-29 22:43:16.375 241 12621.05 74.40 54575.12 88888.00 2015-08-29 22:43:16.500 241 12621.05 74.40 54575.12 88888.00 2015-08-29 22:43:16.625 241 12621.08 74.42 54575.15 88888.00 2015-08-29 22:43:16.750 241 12621.08 74.42 54575.18 88888.00 2015-08-29 22:43:16.875 241 12621.00 74.40 54575.15 88888.00 2015-08-29 22:43:17.000 241 12621.00 74.40 54575.18 88888.00 2015-08-29 22:43:17.125 241 12621.05 74.42 54575.18 88888.00 2015-08-29 22:43:17.250 241 12621.08 74.42 54575.18 88888.00 2015-08-29 22:43:17.375 241 12621.10 74.42 54575.15 88888.00 2015-08-29 22:43:17.500 241 12621.10 74.42 54575.15 88888.00 2015-08-29 22:43:17.625 241 12621.10 74.45 54575.15 88888.00 2015-08-29 22:43:17.750 241 12621.12 74.47 54575.15 88888.00 2015-08-29 22:43:17.875 241 12621.17 74.47 54575.15 88888.00 2015-08-29 22:43:18.000 241 12621.20 74.47 54575.15 88888.00 2015-08-29 22:43:18.125 241 12621.10 74.42 54575.15 88888.00 2015-08-29 22:43:18.250 241 12621.10 74.42 54575.15 88888.00 2015-08-29 22:43:18.375 241 12621.15 74.45 54575.15 88888.00 2015-08-29 22:43:18.500 241 12621.10 74.45 54575.15 88888.00 2015-08-29 22:43:18.625 241 12621.00 74.42 54575.15 88888.00 2015-08-29 22:43:18.750 241 12621.00 74.42 54575.15 88888.00 2015-08-29 22:43:18.875 241 12621.05 74.45 54575.15 88888.00 2015-08-29 22:43:19.000 241 12621.08 74.42 54575.18 88888.00 2015-08-29 22:43:19.125 241 12621.10 74.45 54575.15 88888.00 2015-08-29 22:43:19.250 241 12621.08 74.42 54575.18 88888.00 2015-08-29 22:43:19.375 241 12621.08 74.45 54575.18 88888.00 2015-08-29 22:43:19.500 241 12621.12 74.45 54575.18 88888.00 2015-08-29 22:43:19.625 241 12621.12 74.42 54575.18 88888.00 2015-08-29 22:43:19.750 241 12621.12 74.45 54575.18 88888.00 2015-08-29 22:43:19.875 241 12621.10 74.45 54575.20 88888.00 2015-08-29 22:43:20.000 241 12621.15 74.45 54575.18 88888.00 2015-08-29 22:43:20.125 241 12621.15 74.47 54575.18 88888.00 2015-08-29 22:43:20.250 241 12621.10 74.45 54575.20 88888.00 2015-08-29 22:43:20.375 241 12621.08 74.45 54575.18 88888.00 2015-08-29 22:43:20.500 241 12621.10 74.47 54575.15 88888.00 2015-08-29 22:43:20.625 241 12621.15 74.47 54575.15 88888.00 2015-08-29 22:43:20.750 241 12621.23 74.53 54575.20 88888.00 2015-08-29 22:43:20.875 241 12621.23 74.47 54575.20 88888.00 2015-08-29 22:43:21.000 241 12621.12 74.45 54575.18 88888.00 2015-08-29 22:43:21.125 241 12621.10 74.47 54575.20 88888.00 2015-08-29 22:43:21.250 241 12621.08 74.47 54575.20 88888.00 2015-08-29 22:43:21.375 241 12621.17 74.45 54575.18 88888.00 2015-08-29 22:43:21.500 241 12621.17 74.47 54575.18 88888.00 2015-08-29 22:43:21.625 241 12621.15 74.50 54575.20 88888.00 2015-08-29 22:43:21.750 241 12621.15 74.50 54575.20 88888.00 2015-08-29 22:43:21.875 241 12621.10 74.53 54575.22 88888.00 2015-08-29 22:43:22.000 241 12621.10 74.50 54575.20 88888.00 2015-08-29 22:43:22.125 241 12621.08 74.50 54575.22 88888.00 2015-08-29 22:43:22.250 241 12621.05 74.50 54575.25 88888.00 2015-08-29 22:43:22.375 241 12621.02 74.47 54575.22 88888.00 2015-08-29 22:43:22.500 241 12620.98 74.45 54575.22 88888.00 2015-08-29 22:43:22.625 241 12621.00 74.45 54575.22 88888.00 2015-08-29 22:43:22.750 241 12621.05 74.47 54575.20 88888.00 2015-08-29 22:43:22.875 241 12621.00 74.47 54575.20 88888.00 2015-08-29 22:43:23.000 241 12620.98 74.50 54575.22 88888.00 2015-08-29 22:43:23.125 241 12621.02 74.53 54575.22 88888.00 2015-08-29 22:43:23.250 241 12621.02 74.50 54575.22 88888.00 2015-08-29 22:43:23.375 241 12621.02 74.50 54575.22 88888.00 2015-08-29 22:43:23.500 241 12621.00 74.50 54575.22 88888.00 2015-08-29 22:43:23.625 241 12620.95 74.47 54575.22 88888.00 2015-08-29 22:43:23.750 241 12620.92 74.47 54575.20 88888.00 2015-08-29 22:43:23.875 241 12620.92 74.50 54575.20 88888.00 2015-08-29 22:43:24.000 241 12620.90 74.50 54575.20 88888.00 2015-08-29 22:43:24.125 241 12620.90 74.50 54575.22 88888.00 2015-08-29 22:43:24.250 241 12620.90 74.47 54575.22 88888.00 2015-08-29 22:43:24.375 241 12620.85 74.47 54575.22 88888.00 2015-08-29 22:43:24.500 241 12620.83 74.47 54575.22 88888.00 2015-08-29 22:43:24.625 241 12620.85 74.45 54575.22 88888.00 2015-08-29 22:43:24.750 241 12620.88 74.47 54575.25 88888.00 2015-08-29 22:43:24.875 241 12620.85 74.47 54575.25 88888.00 2015-08-29 22:43:25.000 241 12620.85 74.47 54575.25 88888.00 2015-08-29 22:43:25.125 241 12620.88 74.45 54575.25 88888.00 2015-08-29 22:43:25.250 241 12620.88 74.47 54575.28 88888.00 2015-08-29 22:43:25.375 241 12620.85 74.45 54575.25 88888.00 2015-08-29 22:43:25.500 241 12620.80 74.42 54575.22 88888.00 2015-08-29 22:43:25.625 241 12620.83 74.45 54575.28 88888.00 2015-08-29 22:43:25.750 241 12620.80 74.45 54575.25 88888.00 2015-08-29 22:43:25.875 241 12620.77 74.45 54575.25 88888.00 2015-08-29 22:43:26.000 241 12620.85 74.47 54575.25 88888.00 2015-08-29 22:43:26.125 241 12620.85 74.45 54575.25 88888.00 2015-08-29 22:43:26.250 241 12620.80 74.45 54575.25 88888.00 2015-08-29 22:43:26.375 241 12620.77 74.50 54575.25 88888.00 2015-08-29 22:43:26.500 241 12620.80 74.50 54575.22 88888.00 2015-08-29 22:43:26.625 241 12620.85 74.45 54575.25 88888.00 2015-08-29 22:43:26.750 241 12620.85 74.45 54575.28 88888.00 2015-08-29 22:43:26.875 241 12620.80 74.45 54575.25 88888.00 2015-08-29 22:43:27.000 241 12620.88 74.47 54575.25 88888.00 2015-08-29 22:43:27.125 241 12620.90 74.47 54575.28 88888.00 2015-08-29 22:43:27.250 241 12620.88 74.47 54575.28 88888.00 2015-08-29 22:43:27.375 241 12620.92 74.45 54575.25 88888.00 2015-08-29 22:43:27.500 241 12620.88 74.50 54575.28 88888.00 2015-08-29 22:43:27.625 241 12620.85 74.47 54575.28 88888.00 2015-08-29 22:43:27.750 241 12620.85 74.45 54575.30 88888.00 2015-08-29 22:43:27.875 241 12620.83 74.40 54575.30 88888.00 2015-08-29 22:43:28.000 241 12620.80 74.42 54575.30 88888.00 2015-08-29 22:43:28.125 241 12620.80 74.42 54575.30 88888.00 2015-08-29 22:43:28.250 241 12620.77 74.45 54575.32 88888.00 2015-08-29 22:43:28.375 241 12620.83 74.47 54575.35 88888.00 2015-08-29 22:43:28.500 241 12620.80 74.45 54575.30 88888.00 2015-08-29 22:43:28.625 241 12620.75 74.45 54575.30 88888.00 2015-08-29 22:43:28.750 241 12620.70 74.45 54575.32 88888.00 2015-08-29 22:43:28.875 241 12620.70 74.45 54575.32 88888.00 2015-08-29 22:43:29.000 241 12620.75 74.45 54575.30 88888.00 2015-08-29 22:43:29.125 241 12620.77 74.45 54575.32 88888.00 2015-08-29 22:43:29.250 241 12620.67 74.45 54575.35 88888.00 2015-08-29 22:43:29.375 241 12620.67 74.45 54575.32 88888.00 2015-08-29 22:43:29.500 241 12620.73 74.45 54575.35 88888.00 2015-08-29 22:43:29.625 241 12620.73 74.42 54575.32 88888.00 2015-08-29 22:43:29.750 241 12620.70 74.42 54575.35 88888.00 2015-08-29 22:43:29.875 241 12620.73 74.45 54575.32 88888.00 2015-08-29 22:43:30.000 241 12620.70 74.42 54575.32 88888.00 2015-08-29 22:43:30.125 241 12620.67 74.42 54575.32 88888.00 2015-08-29 22:43:30.250 241 12620.62 74.42 54575.32 88888.00 2015-08-29 22:43:30.375 241 12620.65 74.42 54575.38 88888.00 2015-08-29 22:43:30.500 241 12620.62 74.45 54575.40 88888.00 2015-08-29 22:43:30.625 241 12620.65 74.42 54575.38 88888.00 2015-08-29 22:43:30.750 241 12620.65 74.40 54575.35 88888.00 2015-08-29 22:43:30.875 241 12620.67 74.42 54575.35 88888.00 2015-08-29 22:43:31.000 241 12620.65 74.45 54575.38 88888.00 2015-08-29 22:43:31.125 241 12620.60 74.42 54575.40 88888.00 2015-08-29 22:43:31.250 241 12620.58 74.45 54575.40 88888.00 2015-08-29 22:43:31.375 241 12620.65 74.42 54575.40 88888.00 2015-08-29 22:43:31.500 241 12620.65 74.47 54575.40 88888.00 2015-08-29 22:43:31.625 241 12620.65 74.47 54575.38 88888.00 2015-08-29 22:43:31.750 241 12620.62 74.42 54575.40 88888.00 2015-08-29 22:43:31.875 241 12620.62 74.40 54575.38 88888.00 2015-08-29 22:43:32.000 241 12620.60 74.42 54575.38 88888.00 2015-08-29 22:43:32.125 241 12620.60 74.42 54575.40 88888.00 2015-08-29 22:43:32.250 241 12620.58 74.40 54575.38 88888.00 2015-08-29 22:43:32.375 241 12620.60 74.40 54575.38 88888.00 2015-08-29 22:43:32.500 241 12620.60 74.42 54575.40 88888.00 2015-08-29 22:43:32.625 241 12620.55 74.42 54575.40 88888.00 2015-08-29 22:43:32.750 241 12620.50 74.40 54575.40 88888.00 2015-08-29 22:43:32.875 241 12620.55 74.42 54575.40 88888.00 2015-08-29 22:43:33.000 241 12620.62 74.42 54575.43 88888.00 2015-08-29 22:43:33.125 241 12620.60 74.42 54575.43 88888.00 2015-08-29 22:43:33.250 241 12620.58 74.40 54575.43 88888.00 2015-08-29 22:43:33.375 241 12620.60 74.42 54575.40 88888.00 2015-08-29 22:43:33.500 241 12620.60 74.42 54575.43 88888.00 2015-08-29 22:43:33.625 241 12620.60 74.45 54575.40 88888.00 2015-08-29 22:43:33.750 241 12620.58 74.42 54575.40 88888.00 2015-08-29 22:43:33.875 241 12620.58 74.40 54575.38 88888.00 2015-08-29 22:43:34.000 241 12620.58 74.40 54575.38 88888.00 2015-08-29 22:43:34.125 241 12620.55 74.42 54575.40 88888.00 2015-08-29 22:43:34.250 241 12620.52 74.42 54575.40 88888.00 2015-08-29 22:43:34.375 241 12620.55 74.42 54575.43 88888.00 2015-08-29 22:43:34.500 241 12620.62 74.45 54575.45 88888.00 2015-08-29 22:43:34.625 241 12620.65 74.50 54575.43 88888.00 2015-08-29 22:43:34.750 241 12620.60 74.47 54575.43 88888.00 2015-08-29 22:43:34.875 241 12620.58 74.45 54575.43 88888.00 2015-08-29 22:43:35.000 241 12620.58 74.45 54575.43 88888.00 2015-08-29 22:43:35.125 241 12620.52 74.45 54575.45 88888.00 2015-08-29 22:43:35.250 241 12620.45 74.45 54575.45 88888.00 2015-08-29 22:43:35.375 241 12620.52 74.45 54575.40 88888.00 2015-08-29 22:43:35.500 241 12620.58 74.42 54575.43 88888.00 2015-08-29 22:43:35.625 241 12620.55 74.45 54575.45 88888.00 2015-08-29 22:43:35.750 241 12620.50 74.42 54575.47 88888.00 2015-08-29 22:43:35.875 241 12620.50 74.42 54575.45 88888.00 2015-08-29 22:43:36.000 241 12620.45 74.45 54575.45 88888.00 2015-08-29 22:43:36.125 241 12620.40 74.45 54575.47 88888.00 2015-08-29 22:43:36.250 241 12620.40 74.42 54575.45 88888.00 2015-08-29 22:43:36.375 241 12620.45 74.45 54575.45 88888.00 2015-08-29 22:43:36.500 241 12620.48 74.42 54575.43 88888.00 2015-08-29 22:43:36.625 241 12620.42 74.45 54575.45 88888.00 2015-08-29 22:43:36.750 241 12620.38 74.42 54575.43 88888.00 2015-08-29 22:43:36.875 241 12620.40 74.42 54575.43 88888.00 2015-08-29 22:43:37.000 241 12620.45 74.45 54575.40 88888.00 2015-08-29 22:43:37.125 241 12620.42 74.45 54575.40 88888.00 2015-08-29 22:43:37.250 241 12620.38 74.40 54575.43 88888.00 2015-08-29 22:43:37.375 241 12620.38 74.40 54575.45 88888.00 2015-08-29 22:43:37.500 241 12620.35 74.40 54575.45 88888.00 2015-08-29 22:43:37.625 241 12620.35 74.42 54575.47 88888.00 2015-08-29 22:43:37.750 241 12620.40 74.45 54575.47 88888.00 2015-08-29 22:43:37.875 241 12620.40 74.45 54575.47 88888.00 2015-08-29 22:43:38.000 241 12620.38 74.42 54575.45 88888.00 2015-08-29 22:43:38.125 241 12620.30 74.45 54575.45 88888.00 2015-08-29 22:43:38.250 241 12620.27 74.45 54575.45 88888.00 2015-08-29 22:43:38.375 241 12620.30 74.47 54575.45 88888.00 2015-08-29 22:43:38.500 241 12620.33 74.45 54575.47 88888.00 2015-08-29 22:43:38.625 241 12620.30 74.45 54575.45 88888.00 2015-08-29 22:43:38.750 241 12620.27 74.47 54575.45 88888.00 2015-08-29 22:43:38.875 241 12620.25 74.45 54575.45 88888.00 2015-08-29 22:43:39.000 241 12620.27 74.45 54575.43 88888.00 2015-08-29 22:43:39.125 241 12620.30 74.42 54575.43 88888.00 2015-08-29 22:43:39.250 241 12620.27 74.42 54575.45 88888.00 2015-08-29 22:43:39.375 241 12620.25 74.42 54575.45 88888.00 2015-08-29 22:43:39.500 241 12620.25 74.45 54575.45 88888.00 2015-08-29 22:43:39.625 241 12620.23 74.42 54575.45 88888.00 2015-08-29 22:43:39.750 241 12620.27 74.40 54575.43 88888.00 2015-08-29 22:43:39.875 241 12620.33 74.45 54575.45 88888.00 2015-08-29 22:43:40.000 241 12620.33 74.45 54575.45 88888.00 2015-08-29 22:43:40.125 241 12620.33 74.40 54575.40 88888.00 2015-08-29 22:43:40.250 241 12620.27 74.40 54575.43 88888.00 2015-08-29 22:43:40.375 241 12620.27 74.45 54575.40 88888.00 2015-08-29 22:43:40.500 241 12620.27 74.45 54575.47 88888.00 2015-08-29 22:43:40.625 241 12620.30 74.45 54575.47 88888.00 2015-08-29 22:43:40.750 241 12620.27 74.42 54575.45 88888.00 2015-08-29 22:43:40.875 241 12620.27 74.40 54575.45 88888.00 2015-08-29 22:43:41.000 241 12620.30 74.40 54575.47 88888.00 2015-08-29 22:43:41.125 241 12620.30 74.47 54575.50 88888.00 2015-08-29 22:43:41.250 241 12620.25 74.42 54575.47 88888.00 2015-08-29 22:43:41.375 241 12620.27 74.40 54575.45 88888.00 2015-08-29 22:43:41.500 241 12620.27 74.40 54575.45 88888.00 2015-08-29 22:43:41.625 241 12620.23 74.42 54575.47 88888.00 2015-08-29 22:43:41.750 241 12620.23 74.42 54575.50 88888.00 2015-08-29 22:43:41.875 241 12620.25 74.45 54575.50 88888.00 2015-08-29 22:43:42.000 241 12620.23 74.42 54575.50 88888.00 2015-08-29 22:43:42.125 241 12620.17 74.42 54575.50 88888.00 2015-08-29 22:43:42.250 241 12620.15 74.42 54575.55 88888.00 2015-08-29 22:43:42.375 241 12620.17 74.45 54575.53 88888.00 2015-08-29 22:43:42.500 241 12620.27 74.45 54575.50 88888.00 2015-08-29 22:43:42.625 241 12620.35 74.45 54575.47 88888.00 2015-08-29 22:43:42.750 241 12620.30 74.45 54575.50 88888.00 2015-08-29 22:43:42.875 241 12620.23 74.42 54575.50 88888.00 2015-08-29 22:43:43.000 241 12620.23 74.42 54575.47 88888.00 2015-08-29 22:43:43.125 241 12620.23 74.42 54575.47 88888.00 2015-08-29 22:43:43.250 241 12620.20 74.40 54575.47 88888.00 2015-08-29 22:43:43.375 241 12620.25 74.42 54575.47 88888.00 2015-08-29 22:43:43.500 241 12620.25 74.45 54575.50 88888.00 2015-08-29 22:43:43.625 241 12620.20 74.42 54575.53 88888.00 2015-08-29 22:43:43.750 241 12620.20 74.45 54575.47 88888.00 2015-08-29 22:43:43.875 241 12620.25 74.45 54575.53 88888.00 2015-08-29 22:43:44.000 241 12620.27 74.45 54575.50 88888.00 2015-08-29 22:43:44.125 241 12620.23 74.42 54575.50 88888.00 2015-08-29 22:43:44.250 241 12620.23 74.45 54575.47 88888.00 2015-08-29 22:43:44.375 241 12620.25 74.42 54575.47 88888.00 2015-08-29 22:43:44.500 241 12620.27 74.47 54575.47 88888.00 2015-08-29 22:43:44.625 241 12620.33 74.45 54575.45 88888.00 2015-08-29 22:43:44.750 241 12620.30 74.42 54575.45 88888.00 2015-08-29 22:43:44.875 241 12620.27 74.45 54575.45 88888.00 2015-08-29 22:43:45.000 241 12620.30 74.42 54575.43 88888.00 2015-08-29 22:43:45.125 241 12620.33 74.40 54575.43 88888.00 2015-08-29 22:43:45.250 241 12620.30 74.42 54575.43 88888.00 2015-08-29 22:43:45.375 241 12620.33 74.42 54575.40 88888.00 2015-08-29 22:43:45.500 241 12620.35 74.45 54575.40 88888.00 2015-08-29 22:43:45.625 241 12620.35 74.45 54575.43 88888.00 2015-08-29 22:43:45.750 241 12620.38 74.45 54575.43 88888.00 2015-08-29 22:43:45.875 241 12620.38 74.47 54575.43 88888.00 2015-08-29 22:43:46.000 241 12620.42 74.47 54575.43 88888.00 2015-08-29 22:43:46.125 241 12620.38 74.45 54575.45 88888.00 2015-08-29 22:43:46.250 241 12620.35 74.42 54575.43 88888.00 2015-08-29 22:43:46.375 241 12620.35 74.42 54575.40 88888.00 2015-08-29 22:43:46.500 241 12620.35 74.45 54575.43 88888.00 2015-08-29 22:43:46.625 241 12620.30 74.47 54575.43 88888.00 2015-08-29 22:43:46.750 241 12620.30 74.47 54575.45 88888.00 2015-08-29 22:43:46.875 241 12620.33 74.45 54575.43 88888.00 2015-08-29 22:43:47.000 241 12620.33 74.42 54575.43 88888.00 2015-08-29 22:43:47.125 241 12620.30 74.42 54575.40 88888.00 2015-08-29 22:43:47.250 241 12620.33 74.42 54575.43 88888.00 2015-08-29 22:43:47.375 241 12620.35 74.42 54575.40 88888.00 2015-08-29 22:43:47.500 241 12620.30 74.42 54575.40 88888.00 2015-08-29 22:43:47.625 241 12620.27 74.42 54575.43 88888.00 2015-08-29 22:43:47.750 241 12620.35 74.45 54575.43 88888.00 2015-08-29 22:43:47.875 241 12620.33 74.45 54575.45 88888.00 2015-08-29 22:43:48.000 241 12620.33 74.42 54575.43 88888.00 2015-08-29 22:43:48.125 241 12620.30 74.42 54575.43 88888.00 2015-08-29 22:43:48.250 241 12620.30 74.40 54575.43 88888.00 2015-08-29 22:43:48.375 241 12620.35 74.40 54575.43 88888.00 2015-08-29 22:43:48.500 241 12620.38 74.40 54575.45 88888.00 2015-08-29 22:43:48.625 241 12620.40 74.42 54575.45 88888.00 2015-08-29 22:43:48.750 241 12620.42 74.42 54575.45 88888.00 2015-08-29 22:43:48.875 241 12620.38 74.42 54575.43 88888.00 2015-08-29 22:43:49.000 241 12620.38 74.45 54575.43 88888.00 2015-08-29 22:43:49.125 241 12620.38 74.42 54575.43 88888.00 2015-08-29 22:43:49.250 241 12620.45 74.40 54575.40 88888.00 2015-08-29 22:43:49.375 241 12620.45 74.40 54575.38 88888.00 2015-08-29 22:43:49.500 241 12620.40 74.42 54575.38 88888.00 2015-08-29 22:43:49.625 241 12620.38 74.45 54575.38 88888.00 2015-08-29 22:43:49.750 241 12620.45 74.47 54575.40 88888.00 2015-08-29 22:43:49.875 241 12620.50 74.45 54575.38 88888.00 2015-08-29 22:43:50.000 241 12620.52 74.42 54575.38 88888.00 2015-08-29 22:43:50.125 241 12620.50 74.45 54575.40 88888.00 2015-08-29 22:43:50.250 241 12620.50 74.42 54575.43 88888.00 2015-08-29 22:43:50.375 241 12620.55 74.45 54575.40 88888.00 2015-08-29 22:43:50.500 241 12620.58 74.45 54575.38 88888.00 2015-08-29 22:43:50.625 241 12620.60 74.45 54575.35 88888.00 2015-08-29 22:43:50.750 241 12620.60 74.45 54575.38 88888.00 2015-08-29 22:43:50.875 241 12620.60 74.45 54575.40 88888.00 2015-08-29 22:43:51.000 241 12620.58 74.45 54575.38 88888.00 2015-08-29 22:43:51.125 241 12620.55 74.50 54575.43 88888.00 2015-08-29 22:43:51.250 241 12620.52 74.50 54575.40 88888.00 2015-08-29 22:43:51.375 241 12620.50 74.50 54575.38 88888.00 2015-08-29 22:43:51.500 241 12620.52 74.47 54575.35 88888.00 2015-08-29 22:43:51.625 241 12620.58 74.47 54575.32 88888.00 2015-08-29 22:43:51.750 241 12620.62 74.50 54575.32 88888.00 2015-08-29 22:43:51.875 241 12620.62 74.50 54575.35 88888.00 2015-08-29 22:43:52.000 241 12620.60 74.50 54575.35 88888.00 2015-08-29 22:43:52.125 241 12620.55 74.50 54575.35 88888.00 2015-08-29 22:43:52.250 241 12620.50 74.50 54575.38 88888.00 2015-08-29 22:43:52.375 241 12620.55 74.50 54575.35 88888.00 2015-08-29 22:43:52.500 241 12620.62 74.53 54575.35 88888.00 2015-08-29 22:43:52.625 241 12620.62 74.53 54575.35 88888.00 2015-08-29 22:43:52.750 241 12620.58 74.47 54575.35 88888.00 2015-08-29 22:43:52.875 241 12620.58 74.53 54575.35 88888.00 2015-08-29 22:43:53.000 241 12620.55 74.50 54575.35 88888.00 2015-08-29 22:43:53.125 241 12620.58 74.47 54575.38 88888.00 2015-08-29 22:43:53.250 241 12620.62 74.47 54575.35 88888.00 2015-08-29 22:43:53.375 241 12620.70 74.45 54575.32 88888.00 2015-08-29 22:43:53.500 241 12620.70 74.47 54575.32 88888.00 2015-08-29 22:43:53.625 241 12620.65 74.50 54575.30 88888.00 2015-08-29 22:43:53.750 241 12620.67 74.53 54575.30 88888.00 2015-08-29 22:43:53.875 241 12620.70 74.53 54575.30 88888.00 2015-08-29 22:43:54.000 241 12620.73 74.53 54575.30 88888.00 2015-08-29 22:43:54.125 241 12620.77 74.50 54575.32 88888.00 2015-08-29 22:43:54.250 241 12620.80 74.50 54575.32 88888.00 2015-08-29 22:43:54.375 241 12620.83 74.55 54575.35 88888.00 2015-08-29 22:43:54.500 241 12620.80 74.55 54575.32 88888.00 2015-08-29 22:43:54.625 241 12620.77 74.58 54575.30 88888.00 2015-08-29 22:43:54.750 241 12620.80 74.58 54575.32 88888.00 2015-08-29 22:43:54.875 241 12620.80 74.55 54575.32 88888.00 2015-08-29 22:43:55.000 241 12620.75 74.53 54575.30 88888.00 2015-08-29 22:43:55.125 241 12620.75 74.53 54575.32 88888.00 2015-08-29 22:43:55.250 241 12620.70 74.53 54575.30 88888.00 2015-08-29 22:43:55.375 241 12620.75 74.55 54575.30 88888.00 2015-08-29 22:43:55.500 241 12620.75 74.53 54575.30 88888.00 2015-08-29 22:43:55.625 241 12620.75 74.53 54575.32 88888.00 2015-08-29 22:43:55.750 241 12620.77 74.58 54575.32 88888.00 2015-08-29 22:43:55.875 241 12620.80 74.60 54575.35 88888.00 2015-08-29 22:43:56.000 241 12620.80 74.60 54575.30 88888.00 2015-08-29 22:43:56.125 241 12620.73 74.58 54575.28 88888.00 2015-08-29 22:43:56.250 241 12620.70 74.55 54575.28 88888.00 2015-08-29 22:43:56.375 241 12620.70 74.55 54575.30 88888.00 2015-08-29 22:43:56.500 241 12620.67 74.58 54575.30 88888.00 2015-08-29 22:43:56.625 241 12620.73 74.58 54575.28 88888.00 2015-08-29 22:43:56.750 241 12620.77 74.55 54575.28 88888.00 2015-08-29 22:43:56.875 241 12620.77 74.55 54575.28 88888.00 2015-08-29 22:43:57.000 241 12620.75 74.60 54575.28 88888.00 2015-08-29 22:43:57.125 241 12620.75 74.58 54575.28 88888.00 2015-08-29 22:43:57.250 241 12620.75 74.55 54575.30 88888.00 2015-08-29 22:43:57.375 241 12620.77 74.60 54575.30 88888.00 2015-08-29 22:43:57.500 241 12620.73 74.55 54575.25 88888.00 2015-08-29 22:43:57.625 241 12620.70 74.53 54575.25 88888.00 2015-08-29 22:43:57.750 241 12620.77 74.55 54575.25 88888.00 2015-08-29 22:43:57.875 241 12620.80 74.55 54575.25 88888.00 2015-08-29 22:43:58.000 241 12620.83 74.58 54575.28 88888.00 2015-08-29 22:43:58.125 241 12620.80 74.58 54575.22 88888.00 2015-08-29 22:43:58.250 241 12620.80 74.55 54575.25 88888.00 2015-08-29 22:43:58.375 241 12620.83 74.58 54575.25 88888.00 2015-08-29 22:43:58.500 241 12620.85 74.58 54575.25 88888.00 2015-08-29 22:43:58.625 241 12620.85 74.62 54575.28 88888.00 2015-08-29 22:43:58.750 241 12620.80 74.62 54575.28 88888.00 2015-08-29 22:43:58.875 241 12620.77 74.58 54575.25 88888.00 2015-08-29 22:43:59.000 241 12620.80 74.55 54575.25 88888.00 2015-08-29 22:43:59.125 241 12620.88 74.60 54575.28 88888.00 2015-08-29 22:43:59.250 241 12620.88 74.58 54575.28 88888.00 2015-08-29 22:43:59.375 241 12620.92 74.58 54575.25 88888.00 2015-08-29 22:43:59.500 241 12620.90 74.55 54575.25 88888.00 2015-08-29 22:43:59.625 241 12620.90 74.58 54575.25 88888.00 2015-08-29 22:43:59.750 241 12620.92 74.58 54575.25 88888.00 2015-08-29 22:43:59.875 241 12620.88 74.53 54575.22 88888.00 2015-08-29 22:44:00.000 241 12620.90 74.58 54575.22 88888.00 2015-08-29 22:44:00.125 241 12620.90 74.53 54575.22 88888.00 2015-08-29 22:44:00.250 241 12620.85 74.58 54575.25 88888.00 2015-08-29 22:44:00.375 241 12620.83 74.55 54575.22 88888.00 2015-08-29 22:44:00.500 241 12620.80 74.55 54575.20 88888.00 2015-08-29 22:44:00.625 241 12620.92 74.60 54575.22 88888.00 2015-08-29 22:44:00.750 241 12620.98 74.60 54575.22 88888.00 2015-08-29 22:44:00.875 241 12620.90 74.58 54575.22 88888.00 2015-08-29 22:44:01.000 241 12620.90 74.55 54575.22 88888.00 2015-08-29 22:44:01.125 241 12620.90 74.55 54575.20 88888.00 2015-08-29 22:44:01.250 241 12620.83 74.55 54575.22 88888.00 2015-08-29 22:44:01.375 241 12620.85 74.58 54575.20 88888.00 2015-08-29 22:44:01.500 241 12620.92 74.60 54575.20 88888.00 2015-08-29 22:44:01.625 241 12620.95 74.60 54575.22 88888.00 2015-08-29 22:44:01.750 241 12620.92 74.60 54575.20 88888.00 2015-08-29 22:44:01.875 241 12620.92 74.62 54575.20 88888.00 2015-08-29 22:44:02.000 241 12620.90 74.67 54575.20 88888.00 2015-08-29 22:44:02.125 241 12620.88 74.62 54575.20 88888.00 2015-08-29 22:44:02.250 241 12620.90 74.60 54575.20 88888.00 2015-08-29 22:44:02.375 241 12620.92 74.60 54575.18 88888.00 2015-08-29 22:44:02.500 241 12620.98 74.62 54575.15 88888.00 2015-08-29 22:44:02.625 241 12620.98 74.65 54575.18 88888.00 2015-08-29 22:44:02.750 241 12620.95 74.67 54575.15 88888.00 2015-08-29 22:44:02.875 241 12620.92 74.65 54575.15 88888.00 2015-08-29 22:44:03.000 241 12620.92 74.62 54575.12 88888.00 2015-08-29 22:44:03.125 241 12620.95 74.62 54575.15 88888.00 2015-08-29 22:44:03.250 241 12620.98 74.62 54575.15 88888.00 2015-08-29 22:44:03.375 241 12621.00 74.62 54575.15 88888.00 2015-08-29 22:44:03.500 241 12621.00 74.62 54575.15 88888.00 2015-08-29 22:44:03.625 241 12621.00 74.60 54575.15 88888.00 2015-08-29 22:44:03.750 241 12620.98 74.65 54575.18 88888.00 2015-08-29 22:44:03.875 241 12621.00 74.65 54575.20 88888.00 2015-08-29 22:44:04.000 241 12621.00 74.67 54575.20 88888.00 2015-08-29 22:44:04.125 241 12621.00 74.65 54575.18 88888.00 2015-08-29 22:44:04.250 241 12620.90 74.58 54575.15 88888.00 2015-08-29 22:44:04.375 241 12620.95 74.58 54575.15 88888.00 2015-08-29 22:44:04.500 241 12620.95 74.62 54575.15 88888.00 2015-08-29 22:44:04.625 241 12620.92 74.62 54575.15 88888.00 2015-08-29 22:44:04.750 241 12620.92 74.60 54575.12 88888.00 2015-08-29 22:44:04.875 241 12620.90 74.60 54575.12 88888.00 2015-08-29 22:44:05.000 241 12620.90 74.62 54575.12 88888.00 2015-08-29 22:44:05.125 241 12620.95 74.62 54575.15 88888.00 2015-08-29 22:44:05.250 241 12620.95 74.62 54575.15 88888.00 2015-08-29 22:44:05.375 241 12620.98 74.67 54575.15 88888.00 2015-08-29 22:44:05.500 241 12621.02 74.67 54575.15 88888.00 2015-08-29 22:44:05.625 241 12621.02 74.67 54575.12 88888.00 2015-08-29 22:44:05.750 241 12621.05 74.70 54575.15 88888.00 2015-08-29 22:44:05.875 241 12621.02 74.70 54575.15 88888.00 2015-08-29 22:44:06.000 241 12621.00 74.65 54575.12 88888.00 2015-08-29 22:44:06.125 241 12620.98 74.67 54575.12 88888.00 2015-08-29 22:44:06.250 241 12620.95 74.65 54575.10 88888.00 2015-08-29 22:44:06.375 241 12621.00 74.65 54575.10 88888.00 2015-08-29 22:44:06.500 241 12621.02 74.65 54575.10 88888.00 2015-08-29 22:44:06.625 241 12621.08 74.67 54575.10 88888.00 2015-08-29 22:44:06.750 241 12621.15 74.70 54575.10 88888.00 2015-08-29 22:44:06.875 241 12621.15 74.70 54575.10 88888.00 2015-08-29 22:44:07.000 241 12621.12 74.67 54575.07 88888.00 2015-08-29 22:44:07.125 241 12621.10 74.70 54575.10 88888.00 2015-08-29 22:44:07.250 241 12621.05 74.67 54575.10 88888.00 2015-08-29 22:44:07.375 241 12621.12 74.67 54575.10 88888.00 2015-08-29 22:44:07.500 241 12621.17 74.65 54575.10 88888.00 2015-08-29 22:44:07.625 241 12621.10 74.70 54575.10 88888.00 2015-08-29 22:44:07.750 241 12621.12 74.72 54575.12 88888.00 2015-08-29 22:44:07.875 241 12621.10 74.72 54575.12 88888.00 2015-08-29 22:44:08.000 241 12621.08 74.72 54575.12 88888.00 2015-08-29 22:44:08.125 241 12621.15 74.70 54575.15 88888.00 2015-08-29 22:44:08.250 241 12621.25 74.70 54575.15 88888.00 2015-08-29 22:44:08.375 241 12621.23 74.67 54575.12 88888.00 2015-08-29 22:44:08.500 241 12621.30 74.67 54575.10 88888.00 2015-08-29 22:44:08.625 241 12621.35 74.70 54575.10 88888.00 2015-08-29 22:44:08.750 241 12621.30 74.70 54575.07 88888.00 2015-08-29 22:44:08.875 241 12621.25 74.67 54575.07 88888.00 2015-08-29 22:44:09.000 241 12621.25 74.67 54575.05 88888.00 2015-08-29 22:44:09.125 241 12621.27 74.70 54575.10 88888.00 2015-08-29 22:44:09.250 241 12621.27 74.70 54575.10 88888.00 2015-08-29 22:44:09.375 241 12621.25 74.70 54575.10 88888.00 2015-08-29 22:44:09.500 241 12621.25 74.70 54575.10 88888.00 2015-08-29 22:44:09.625 241 12621.23 74.72 54575.10 88888.00 2015-08-29 22:44:09.750 241 12621.33 74.75 54575.10 88888.00 2015-08-29 22:44:09.875 241 12621.30 74.75 54575.10 88888.00 2015-08-29 22:44:10.000 241 12621.27 74.75 54575.10 88888.00 2015-08-29 22:44:10.125 241 12621.38 74.72 54575.10 88888.00 2015-08-29 22:44:10.250 241 12621.38 74.75 54575.07 88888.00 2015-08-29 22:44:10.375 241 12621.33 74.75 54575.05 88888.00 2015-08-29 22:44:10.500 241 12621.33 74.75 54575.07 88888.00 2015-08-29 22:44:10.625 241 12621.35 74.75 54575.07 88888.00 2015-08-29 22:44:10.750 241 12621.33 74.70 54575.07 88888.00 2015-08-29 22:44:10.875 241 12621.33 74.72 54575.05 88888.00 2015-08-29 22:44:11.000 241 12621.38 74.78 54575.10 88888.00 2015-08-29 22:44:11.125 241 12621.40 74.83 54575.07 88888.00 2015-08-29 22:44:11.250 241 12621.38 74.78 54575.07 88888.00 2015-08-29 22:44:11.375 241 12621.33 74.75 54575.05 88888.00 2015-08-29 22:44:11.500 241 12621.33 74.72 54575.05 88888.00 2015-08-29 22:44:11.625 241 12621.33 74.78 54575.07 88888.00 2015-08-29 22:44:11.750 241 12621.33 74.75 54575.07 88888.00 2015-08-29 22:44:11.875 241 12621.40 74.75 54575.07 88888.00 2015-08-29 22:44:12.000 241 12621.45 74.75 54575.05 88888.00 2015-08-29 22:44:12.125 241 12621.48 74.75 54575.03 88888.00 2015-08-29 22:44:12.250 241 12621.45 74.75 54575.10 88888.00 2015-08-29 22:44:12.375 241 12621.42 74.72 54575.10 88888.00 2015-08-29 22:44:12.500 241 12621.40 74.72 54575.07 88888.00 2015-08-29 22:44:12.625 241 12621.38 74.70 54575.05 88888.00 2015-08-29 22:44:12.750 241 12621.35 74.75 54575.05 88888.00 2015-08-29 22:44:12.875 241 12621.35 74.75 54575.07 88888.00 2015-08-29 22:44:13.000 241 12621.40 74.78 54575.07 88888.00 2015-08-29 22:44:13.125 241 12621.33 74.72 54575.07 88888.00 2015-08-29 22:44:13.250 241 12621.27 74.70 54575.05 88888.00 2015-08-29 22:44:13.375 241 12621.35 74.75 54575.03 88888.00 2015-08-29 22:44:13.500 241 12621.48 74.78 54575.05 88888.00 2015-08-29 22:44:13.625 241 12621.50 74.75 54575.05 88888.00 2015-08-29 22:44:13.750 241 12621.42 74.75 54575.05 88888.00 2015-08-29 22:44:13.875 241 12621.38 74.80 54575.07 88888.00 2015-08-29 22:44:14.000 241 12621.33 74.78 54575.07 88888.00 2015-08-29 22:44:14.125 241 12621.45 74.75 54575.07 88888.00 2015-08-29 22:44:14.250 241 12621.45 74.72 54575.07 88888.00 2015-08-29 22:44:14.375 241 12621.48 74.70 54575.05 88888.00 2015-08-29 22:44:14.500 241 12621.48 74.72 54575.05 88888.00 2015-08-29 22:44:14.625 241 12621.45 74.70 54575.05 88888.00 2015-08-29 22:44:14.750 241 12621.48 74.72 54575.03 88888.00 2015-08-29 22:44:14.875 241 12621.48 74.72 54575.03 88888.00 2015-08-29 22:44:15.000 241 12621.48 74.72 54575.05 88888.00 2015-08-29 22:44:15.125 241 12621.55 74.78 54575.07 88888.00 2015-08-29 22:44:15.250 241 12621.52 74.72 54575.05 88888.00 2015-08-29 22:44:15.375 241 12621.55 74.72 54575.03 88888.00 2015-08-29 22:44:15.500 241 12621.52 74.70 54575.03 88888.00 2015-08-29 22:44:15.625 241 12621.55 74.72 54575.05 88888.00 2015-08-29 22:44:15.750 241 12621.60 74.72 54575.05 88888.00 2015-08-29 22:44:15.875 241 12621.58 74.75 54575.05 88888.00 2015-08-29 22:44:16.000 241 12621.60 74.75 54575.07 88888.00 2015-08-29 22:44:16.125 241 12621.60 74.75 54575.05 88888.00 2015-08-29 22:44:16.250 241 12621.60 74.75 54575.03 88888.00 2015-08-29 22:44:16.375 241 12621.62 74.75 54575.03 88888.00 2015-08-29 22:44:16.500 241 12621.60 74.78 54575.03 88888.00 2015-08-29 22:44:16.625 241 12621.58 74.75 54575.03 88888.00 2015-08-29 22:44:16.750 241 12621.58 74.72 54575.03 88888.00 2015-08-29 22:44:16.875 241 12621.52 74.70 54575.03 88888.00 2015-08-29 22:44:17.000 241 12621.58 74.75 54575.03 88888.00 2015-08-29 22:44:17.125 241 12621.62 74.78 54575.03 88888.00 2015-08-29 22:44:17.250 241 12621.62 74.78 54575.05 88888.00 2015-08-29 22:44:17.375 241 12621.67 74.78 54575.05 88888.00 2015-08-29 22:44:17.500 241 12621.65 74.78 54575.05 88888.00 2015-08-29 22:44:17.625 241 12621.67 74.75 54575.07 88888.00 2015-08-29 22:44:17.750 241 12621.67 74.78 54575.05 88888.00 2015-08-29 22:44:17.875 241 12621.62 74.78 54575.03 88888.00 2015-08-29 22:44:18.000 241 12621.60 74.78 54575.00 88888.00 2015-08-29 22:44:18.125 241 12621.58 74.78 54575.03 88888.00 2015-08-29 22:44:18.250 241 12621.58 74.80 54575.00 88888.00 2015-08-29 22:44:18.375 241 12621.60 74.78 54575.03 88888.00 2015-08-29 22:44:18.500 241 12621.60 74.83 54575.03 88888.00 2015-08-29 22:44:18.625 241 12621.62 74.83 54575.03 88888.00 2015-08-29 22:44:18.750 241 12621.65 74.80 54575.03 88888.00 2015-08-29 22:44:18.875 241 12621.65 74.83 54575.05 88888.00 2015-08-29 22:44:19.000 241 12621.65 74.78 54575.03 88888.00 2015-08-29 22:44:19.125 241 12621.60 74.75 54575.03 88888.00 2015-08-29 22:44:19.250 241 12621.60 74.78 54575.05 88888.00 2015-08-29 22:44:19.375 241 12621.58 74.78 54575.03 88888.00 2015-08-29 22:44:19.500 241 12621.62 74.78 54575.00 88888.00 2015-08-29 22:44:19.625 241 12621.62 74.78 54575.00 88888.00 2015-08-29 22:44:19.750 241 12621.62 74.80 54575.03 88888.00 2015-08-29 22:44:19.875 241 12621.60 74.83 54575.03 88888.00 2015-08-29 22:44:20.000 241 12621.65 74.80 54575.00 88888.00 2015-08-29 22:44:20.125 241 12621.67 74.78 54575.03 88888.00 2015-08-29 22:44:20.250 241 12621.65 74.80 54575.00 88888.00 2015-08-29 22:44:20.375 241 12621.70 74.83 54575.05 88888.00 2015-08-29 22:44:20.500 241 12621.70 74.83 54575.03 88888.00 2015-08-29 22:44:20.625 241 12621.67 74.78 54575.00 88888.00 2015-08-29 22:44:20.750 241 12621.70 74.75 54575.03 88888.00 2015-08-29 22:44:20.875 241 12621.70 74.80 54575.07 88888.00 2015-08-29 22:44:21.000 241 12621.67 74.83 54575.07 88888.00 2015-08-29 22:44:21.125 241 12621.62 74.83 54575.07 88888.00 2015-08-29 22:44:21.250 241 12621.65 74.80 54575.07 88888.00 2015-08-29 22:44:21.375 241 12621.70 74.83 54575.05 88888.00 2015-08-29 22:44:21.500 241 12621.73 74.83 54575.03 88888.00 2015-08-29 22:44:21.625 241 12621.67 74.83 54575.03 88888.00 2015-08-29 22:44:21.750 241 12621.65 74.85 54575.05 88888.00 2015-08-29 22:44:21.875 241 12621.67 74.83 54575.05 88888.00 2015-08-29 22:44:22.000 241 12621.67 74.83 54575.03 88888.00 2015-08-29 22:44:22.125 241 12621.67 74.83 54575.03 88888.00 2015-08-29 22:44:22.250 241 12621.75 74.80 54575.05 88888.00 2015-08-29 22:44:22.375 241 12621.77 74.83 54575.05 88888.00 2015-08-29 22:44:22.500 241 12621.77 74.80 54575.03 88888.00 2015-08-29 22:44:22.625 241 12621.80 74.78 54575.03 88888.00 2015-08-29 22:44:22.750 241 12621.75 74.80 54575.05 88888.00 2015-08-29 22:44:22.875 241 12621.73 74.80 54575.07 88888.00 2015-08-29 22:44:23.000 241 12621.73 74.83 54575.07 88888.00 2015-08-29 22:44:23.125 241 12621.67 74.83 54575.07 88888.00 2015-08-29 22:44:23.250 241 12621.67 74.80 54575.07 88888.00 2015-08-29 22:44:23.375 241 12621.75 74.80 54575.05 88888.00 2015-08-29 22:44:23.500 241 12621.80 74.83 54575.10 88888.00 2015-08-29 22:44:23.625 241 12621.77 74.88 54575.10 88888.00 2015-08-29 22:44:23.750 241 12621.73 74.80 54575.10 88888.00 2015-08-29 22:44:23.875 241 12621.67 74.75 54575.07 88888.00 2015-08-29 22:44:24.000 241 12621.67 74.75 54575.10 88888.00 2015-08-29 22:44:24.125 241 12621.70 74.80 54575.12 88888.00 2015-08-29 22:44:24.250 241 12621.73 74.78 54575.10 88888.00 2015-08-29 22:44:24.375 241 12621.73 74.78 54575.10 88888.00 2015-08-29 22:44:24.500 241 12621.73 74.78 54575.10 88888.00 2015-08-29 22:44:24.625 241 12621.70 74.78 54575.07 88888.00 2015-08-29 22:44:24.750 241 12621.75 74.75 54575.10 88888.00 2015-08-29 22:44:24.875 241 12621.77 74.78 54575.10 88888.00 2015-08-29 22:44:25.000 241 12621.73 74.78 54575.12 88888.00 2015-08-29 22:44:25.125 241 12621.67 74.83 54575.15 88888.00 2015-08-29 22:44:25.250 241 12621.67 74.75 54575.12 88888.00 2015-08-29 22:44:25.375 241 12621.65 74.75 54575.07 88888.00 2015-08-29 22:44:25.500 241 12621.62 74.75 54575.07 88888.00 2015-08-29 22:44:25.625 241 12621.65 74.75 54575.10 88888.00 2015-08-29 22:44:25.750 241 12621.65 74.78 54575.12 88888.00 2015-08-29 22:44:25.875 241 12621.70 74.78 54575.12 88888.00 2015-08-29 22:44:26.000 241 12621.70 74.75 54575.12 88888.00 2015-08-29 22:44:26.125 241 12621.70 74.75 54575.12 88888.00 2015-08-29 22:44:26.250 241 12621.75 74.72 54575.15 88888.00 2015-08-29 22:44:26.375 241 12621.75 74.72 54575.15 88888.00 2015-08-29 22:44:26.500 241 12621.73 74.72 54575.15 88888.00 2015-08-29 22:44:26.625 241 12621.73 74.72 54575.12 88888.00 2015-08-29 22:44:26.750 241 12621.70 74.72 54575.12 88888.00 2015-08-29 22:44:26.875 241 12621.60 74.70 54575.12 88888.00 2015-08-29 22:44:27.000 241 12621.65 74.65 54575.12 88888.00 2015-08-29 22:44:27.125 241 12621.67 74.70 54575.12 88888.00 2015-08-29 22:44:27.250 241 12621.65 74.70 54575.12 88888.00 2015-08-29 22:44:27.375 241 12621.62 74.72 54575.15 88888.00 2015-08-29 22:44:27.500 241 12621.62 74.78 54575.15 88888.00 2015-08-29 22:44:27.625 241 12621.65 74.75 54575.15 88888.00 2015-08-29 22:44:27.750 241 12621.67 74.72 54575.12 88888.00 2015-08-29 22:44:27.875 241 12621.73 74.75 54575.15 88888.00 2015-08-29 22:44:28.000 241 12621.70 74.75 54575.15 88888.00 2015-08-29 22:44:28.125 241 12621.65 74.78 54575.15 88888.00 2015-08-29 22:44:28.250 241 12621.62 74.70 54575.15 88888.00 2015-08-29 22:44:28.375 241 12621.62 74.75 54575.15 88888.00 2015-08-29 22:44:28.500 241 12621.62 74.72 54575.18 88888.00 2015-08-29 22:44:28.625 241 12621.67 74.70 54575.18 88888.00 2015-08-29 22:44:28.750 241 12621.67 74.70 54575.15 88888.00 2015-08-29 22:44:28.875 241 12621.65 74.72 54575.18 88888.00 2015-08-29 22:44:29.000 241 12621.60 74.72 54575.15 88888.00 2015-08-29 22:44:29.125 241 12621.58 74.70 54575.18 88888.00 2015-08-29 22:44:29.250 241 12621.62 74.65 54575.18 88888.00 2015-08-29 22:44:29.375 241 12621.70 74.67 54575.15 88888.00 2015-08-29 22:44:29.500 241 12621.67 74.70 54575.18 88888.00 2015-08-29 22:44:29.625 241 12621.65 74.70 54575.18 88888.00 2015-08-29 22:44:29.750 241 12621.67 74.72 54575.18 88888.00 2015-08-29 22:44:29.875 241 12621.62 74.70 54575.18 88888.00 2015-08-29 22:44:30.000 241 12621.60 74.65 54575.18 88888.00 2015-08-29 22:44:30.125 241 12621.62 74.65 54575.18 88888.00 2015-08-29 22:44:30.250 241 12621.62 74.67 54575.20 88888.00 2015-08-29 22:44:30.375 241 12621.62 74.72 54575.20 88888.00 2015-08-29 22:44:30.500 241 12621.62 74.67 54575.20 88888.00 2015-08-29 22:44:30.625 241 12621.65 74.67 54575.20 88888.00 2015-08-29 22:44:30.750 241 12621.60 74.67 54575.18 88888.00 2015-08-29 22:44:30.875 241 12621.55 74.62 54575.20 88888.00 2015-08-29 22:44:31.000 241 12621.60 74.65 54575.18 88888.00 2015-08-29 22:44:31.125 241 12621.62 74.65 54575.20 88888.00 2015-08-29 22:44:31.250 241 12621.62 74.65 54575.20 88888.00 2015-08-29 22:44:31.375 241 12621.65 74.65 54575.22 88888.00 2015-08-29 22:44:31.500 241 12621.62 74.67 54575.22 88888.00 2015-08-29 22:44:31.625 241 12621.62 74.62 54575.22 88888.00 2015-08-29 22:44:31.750 241 12621.65 74.60 54575.22 88888.00 2015-08-29 22:44:31.875 241 12621.70 74.60 54575.22 88888.00 2015-08-29 22:44:32.000 241 12621.73 74.62 54575.22 88888.00 2015-08-29 22:44:32.125 241 12621.65 74.62 54575.25 88888.00 2015-08-29 22:44:32.250 241 12621.62 74.62 54575.28 88888.00 2015-08-29 22:44:32.375 241 12621.65 74.62 54575.25 88888.00 2015-08-29 22:44:32.500 241 12621.65 74.62 54575.25 88888.00 2015-08-29 22:44:32.625 241 12621.70 74.65 54575.25 88888.00 2015-08-29 22:44:32.750 241 12621.73 74.60 54575.25 88888.00 2015-08-29 22:44:32.875 241 12621.73 74.65 54575.25 88888.00 2015-08-29 22:44:33.000 241 12621.73 74.62 54575.25 88888.00 2015-08-29 22:44:33.125 241 12621.70 74.62 54575.25 88888.00 2015-08-29 22:44:33.250 241 12621.70 74.62 54575.25 88888.00 2015-08-29 22:44:33.375 241 12621.65 74.62 54575.25 88888.00 2015-08-29 22:44:33.500 241 12621.65 74.62 54575.28 88888.00 2015-08-29 22:44:33.625 241 12621.65 74.60 54575.22 88888.00 2015-08-29 22:44:33.750 241 12621.65 74.60 54575.25 88888.00 2015-08-29 22:44:33.875 241 12621.67 74.60 54575.25 88888.00 2015-08-29 22:44:34.000 241 12621.73 74.58 54575.25 88888.00 2015-08-29 22:44:34.125 241 12621.73 74.55 54575.25 88888.00 2015-08-29 22:44:34.250 241 12621.67 74.55 54575.28 88888.00 2015-08-29 22:44:34.375 241 12621.67 74.58 54575.28 88888.00 2015-08-29 22:44:34.500 241 12621.65 74.58 54575.25 88888.00 2015-08-29 22:44:34.625 241 12621.60 74.58 54575.28 88888.00 2015-08-29 22:44:34.750 241 12621.62 74.55 54575.28 88888.00 2015-08-29 22:44:34.875 241 12621.65 74.58 54575.28 88888.00 2015-08-29 22:44:35.000 241 12621.67 74.55 54575.28 88888.00 2015-08-29 22:44:35.125 241 12621.65 74.58 54575.30 88888.00 2015-08-29 22:44:35.250 241 12621.65 74.55 54575.30 88888.00 2015-08-29 22:44:35.375 241 12621.67 74.55 54575.30 88888.00 2015-08-29 22:44:35.500 241 12621.62 74.53 54575.30 88888.00 2015-08-29 22:44:35.625 241 12621.60 74.53 54575.28 88888.00 2015-08-29 22:44:35.750 241 12621.58 74.53 54575.30 88888.00 2015-08-29 22:44:35.875 241 12621.60 74.53 54575.32 88888.00 2015-08-29 22:44:36.000 241 12621.62 74.50 54575.32 88888.00 2015-08-29 22:44:36.125 241 12621.67 74.50 54575.32 88888.00 2015-08-29 22:44:36.250 241 12621.65 74.50 54575.32 88888.00 2015-08-29 22:44:36.375 241 12621.62 74.50 54575.32 88888.00 2015-08-29 22:44:36.500 241 12621.58 74.55 54575.32 88888.00 2015-08-29 22:44:36.625 241 12621.60 74.50 54575.32 88888.00 2015-08-29 22:44:36.750 241 12621.62 74.47 54575.35 88888.00 2015-08-29 22:44:36.875 241 12621.52 74.47 54575.35 88888.00 2015-08-29 22:44:37.000 241 12621.48 74.47 54575.32 88888.00 2015-08-29 22:44:37.125 241 12621.55 74.47 54575.35 88888.00 2015-08-29 22:44:37.250 241 12621.58 74.50 54575.35 88888.00 2015-08-29 22:44:37.375 241 12621.55 74.50 54575.38 88888.00 2015-08-29 22:44:37.500 241 12621.58 74.50 54575.40 88888.00 2015-08-29 22:44:37.625 241 12621.58 74.47 54575.38 88888.00 2015-08-29 22:44:37.750 241 12621.55 74.47 54575.38 88888.00 2015-08-29 22:44:37.875 241 12621.58 74.47 54575.40 88888.00 2015-08-29 22:44:38.000 241 12621.50 74.45 54575.40 88888.00 2015-08-29 22:44:38.125 241 12621.45 74.47 54575.40 88888.00 2015-08-29 22:44:38.250 241 12621.42 74.45 54575.40 88888.00 2015-08-29 22:44:38.375 241 12621.45 74.45 54575.38 88888.00 2015-08-29 22:44:38.500 241 12621.45 74.45 54575.40 88888.00 2015-08-29 22:44:38.625 241 12621.48 74.45 54575.43 88888.00 2015-08-29 22:44:38.750 241 12621.48 74.45 54575.40 88888.00 2015-08-29 22:44:38.875 241 12621.45 74.42 54575.43 88888.00 2015-08-29 22:44:39.000 241 12621.38 74.40 54575.40 88888.00 2015-08-29 22:44:39.125 241 12621.38 74.42 54575.43 88888.00 2015-08-29 22:44:39.250 241 12621.33 74.40 54575.45 88888.00 2015-08-29 22:44:39.375 241 12621.35 74.42 54575.45 88888.00 2015-08-29 22:44:39.500 241 12621.38 74.40 54575.43 88888.00 2015-08-29 22:44:39.625 241 12621.35 74.42 54575.45 88888.00 2015-08-29 22:44:39.750 241 12621.35 74.42 54575.45 88888.00 2015-08-29 22:44:39.875 241 12621.27 74.45 54575.40 88888.00 2015-08-29 22:44:40.000 241 12621.27 74.40 54575.38 88888.00 2015-08-29 22:44:40.125 241 12621.30 74.38 54575.43 88888.00 2015-08-29 22:44:40.250 241 12621.33 74.38 54575.45 88888.00 2015-08-29 22:44:40.375 241 12621.35 74.42 54575.45 88888.00 2015-08-29 22:44:40.500 241 12621.30 74.40 54575.45 88888.00 2015-08-29 22:44:40.625 241 12621.27 74.40 54575.50 88888.00 2015-08-29 22:44:40.750 241 12621.33 74.38 54575.47 88888.00 2015-08-29 22:44:40.875 241 12621.33 74.38 54575.45 88888.00 2015-08-29 22:44:41.000 241 12621.35 74.40 54575.45 88888.00 2015-08-29 22:44:41.125 241 12621.30 74.38 54575.45 88888.00 2015-08-29 22:44:41.250 241 12621.30 74.35 54575.45 88888.00 2015-08-29 22:44:41.375 241 12621.38 74.35 54575.47 88888.00 2015-08-29 22:44:41.500 241 12621.38 74.35 54575.45 88888.00 2015-08-29 22:44:41.625 241 12621.33 74.38 54575.47 88888.00 2015-08-29 22:44:41.750 241 12621.27 74.38 54575.43 88888.00 2015-08-29 22:44:41.875 241 12621.25 74.38 54575.43 88888.00 2015-08-29 22:44:42.000 241 12621.25 74.38 54575.45 88888.00 2015-08-29 22:44:42.125 241 12621.25 74.38 54575.47 88888.00 2015-08-29 22:44:42.250 241 12621.33 74.38 54575.50 88888.00 2015-08-29 22:44:42.375 241 12621.30 74.38 54575.47 88888.00 2015-08-29 22:44:42.500 241 12621.20 74.35 54575.45 88888.00 2015-08-29 22:44:42.625 241 12621.15 74.35 54575.47 88888.00 2015-08-29 22:44:42.750 241 12621.23 74.30 54575.47 88888.00 2015-08-29 22:44:42.875 241 12621.27 74.30 54575.50 88888.00 2015-08-29 22:44:43.000 241 12621.23 74.28 54575.45 88888.00 2015-08-29 22:44:43.125 241 12621.17 74.30 54575.47 88888.00 2015-08-29 22:44:43.250 241 12621.20 74.30 54575.47 88888.00 2015-08-29 22:44:43.375 241 12621.27 74.33 54575.50 88888.00 2015-08-29 22:44:43.500 241 12621.30 74.33 54575.47 88888.00 2015-08-29 22:44:43.625 241 12621.27 74.28 54575.47 88888.00 2015-08-29 22:44:43.750 241 12621.20 74.30 54575.50 88888.00 2015-08-29 22:44:43.875 241 12621.20 74.30 54575.50 88888.00 2015-08-29 22:44:44.000 241 12621.20 74.30 54575.47 88888.00 2015-08-29 22:44:44.125 241 12621.15 74.30 54575.50 88888.00 2015-08-29 22:44:44.250 241 12621.17 74.30 54575.53 88888.00 2015-08-29 22:44:44.375 241 12621.17 74.30 54575.50 88888.00 2015-08-29 22:44:44.500 241 12621.05 74.28 54575.50 88888.00 2015-08-29 22:44:44.625 241 12621.05 74.28 54575.53 88888.00 2015-08-29 22:44:44.750 241 12621.15 74.30 54575.55 88888.00 2015-08-29 22:44:44.875 241 12621.15 74.30 54575.55 88888.00 2015-08-29 22:44:45.000 241 12621.12 74.30 54575.57 88888.00 2015-08-29 22:44:45.125 241 12621.12 74.28 54575.55 88888.00 2015-08-29 22:44:45.250 241 12621.10 74.25 54575.55 88888.00 2015-08-29 22:44:45.375 241 12621.08 74.25 54575.53 88888.00 2015-08-29 22:44:45.500 241 12621.10 74.28 54575.50 88888.00 2015-08-29 22:44:45.625 241 12621.12 74.28 54575.50 88888.00 2015-08-29 22:44:45.750 241 12621.20 74.28 54575.53 88888.00 2015-08-29 22:44:45.875 241 12621.20 74.25 54575.53 88888.00 2015-08-29 22:44:46.000 241 12621.12 74.22 54575.53 88888.00 2015-08-29 22:44:46.125 241 12621.17 74.22 54575.55 88888.00 2015-08-29 22:44:46.250 241 12621.23 74.25 54575.55 88888.00 2015-08-29 22:44:46.375 241 12621.25 74.25 54575.55 88888.00 2015-08-29 22:44:46.500 241 12621.23 74.22 54575.55 88888.00 2015-08-29 22:44:46.625 241 12621.23 74.20 54575.53 88888.00 2015-08-29 22:44:46.750 241 12621.23 74.17 54575.53 88888.00 2015-08-29 22:44:46.875 241 12621.15 74.17 54575.53 88888.00 2015-08-29 22:44:47.000 241 12621.20 74.20 54575.55 88888.00 2015-08-29 22:44:47.125 241 12621.25 74.25 54575.57 88888.00 2015-08-29 22:44:47.250 241 12621.20 74.25 54575.57 88888.00 2015-08-29 22:44:47.375 241 12621.17 74.25 54575.57 88888.00 2015-08-29 22:44:47.500 241 12621.17 74.22 54575.57 88888.00 2015-08-29 22:44:47.625 241 12621.15 74.20 54575.55 88888.00 2015-08-29 22:44:47.750 241 12621.15 74.22 54575.57 88888.00 2015-08-29 22:44:47.875 241 12621.10 74.20 54575.55 88888.00 2015-08-29 22:44:48.000 241 12621.08 74.15 54575.53 88888.00 2015-08-29 22:44:48.125 241 12621.10 74.20 54575.57 88888.00 2015-08-29 22:44:48.250 241 12621.08 74.17 54575.57 88888.00 2015-08-29 22:44:48.375 241 12621.12 74.17 54575.55 88888.00 2015-08-29 22:44:48.500 241 12621.15 74.22 54575.53 88888.00 2015-08-29 22:44:48.625 241 12621.20 74.20 54575.55 88888.00 2015-08-29 22:44:48.750 241 12621.15 74.17 54575.57 88888.00 2015-08-29 22:44:48.875 241 12621.15 74.20 54575.60 88888.00 2015-08-29 22:44:49.000 241 12621.15 74.17 54575.55 88888.00 2015-08-29 22:44:49.125 241 12621.10 74.20 54575.55 88888.00 2015-08-29 22:44:49.250 241 12621.05 74.20 54575.57 88888.00 2015-08-29 22:44:49.375 241 12621.05 74.20 54575.60 88888.00 2015-08-29 22:44:49.500 241 12621.12 74.20 54575.57 88888.00 2015-08-29 22:44:49.625 241 12621.17 74.22 54575.60 88888.00 2015-08-29 22:44:49.750 241 12621.27 74.22 54575.60 88888.00 2015-08-29 22:44:49.875 241 12621.23 74.17 54575.57 88888.00 2015-08-29 22:44:50.000 241 12621.17 74.17 54575.57 88888.00 2015-08-29 22:44:50.125 241 12621.23 74.15 54575.60 88888.00 2015-08-29 22:44:50.250 241 12621.27 74.20 54575.57 88888.00 2015-08-29 22:44:50.375 241 12621.23 74.20 54575.57 88888.00 2015-08-29 22:44:50.500 241 12621.17 74.20 54575.57 88888.00 2015-08-29 22:44:50.625 241 12621.15 74.22 54575.60 88888.00 2015-08-29 22:44:50.750 241 12621.15 74.22 54575.62 88888.00 2015-08-29 22:44:50.875 241 12621.15 74.20 54575.60 88888.00 2015-08-29 22:44:51.000 241 12621.17 74.17 54575.57 88888.00 2015-08-29 22:44:51.125 241 12621.23 74.17 54575.60 88888.00 2015-08-29 22:44:51.250 241 12621.25 74.15 54575.60 88888.00 2015-08-29 22:44:51.375 241 12621.25 74.17 54575.60 88888.00 2015-08-29 22:44:51.500 241 12621.17 74.15 54575.57 88888.00 2015-08-29 22:44:51.625 241 12621.12 74.17 54575.60 88888.00 2015-08-29 22:44:51.750 241 12621.15 74.20 54575.57 88888.00 2015-08-29 22:44:51.875 241 12621.15 74.15 54575.55 88888.00 2015-08-29 22:44:52.000 241 12621.12 74.17 54575.57 88888.00 2015-08-29 22:44:52.125 241 12621.12 74.17 54575.62 88888.00 2015-08-29 22:44:52.250 241 12621.05 74.20 54575.62 88888.00 2015-08-29 22:44:52.375 241 12621.10 74.22 54575.62 88888.00 2015-08-29 22:44:52.500 241 12621.10 74.17 54575.62 88888.00 2015-08-29 22:44:52.625 241 12621.12 74.20 54575.60 88888.00 2015-08-29 22:44:52.750 241 12621.17 74.17 54575.55 88888.00 2015-08-29 22:44:52.875 241 12621.20 74.17 54575.55 88888.00 2015-08-29 22:44:53.000 241 12621.25 74.20 54575.57 88888.00 2015-08-29 22:44:53.125 241 12621.20 74.17 54575.60 88888.00 2015-08-29 22:44:53.250 241 12621.15 74.17 54575.57 88888.00 2015-08-29 22:44:53.375 241 12621.17 74.17 54575.60 88888.00 2015-08-29 22:44:53.500 241 12621.20 74.20 54575.57 88888.00 2015-08-29 22:44:53.625 241 12621.25 74.20 54575.60 88888.00 2015-08-29 22:44:53.750 241 12621.25 74.20 54575.60 88888.00 2015-08-29 22:44:53.875 241 12621.25 74.20 54575.60 88888.00 2015-08-29 22:44:54.000 241 12621.27 74.20 54575.57 88888.00 2015-08-29 22:44:54.125 241 12621.25 74.22 54575.57 88888.00 2015-08-29 22:44:54.250 241 12621.23 74.20 54575.57 88888.00 2015-08-29 22:44:54.375 241 12621.23 74.17 54575.57 88888.00 2015-08-29 22:44:54.500 241 12621.27 74.17 54575.57 88888.00 2015-08-29 22:44:54.625 241 12621.30 74.20 54575.57 88888.00 2015-08-29 22:44:54.750 241 12621.27 74.22 54575.57 88888.00 2015-08-29 22:44:54.875 241 12621.30 74.25 54575.55 88888.00 2015-08-29 22:44:55.000 241 12621.25 74.22 54575.53 88888.00 2015-08-29 22:44:55.125 241 12621.27 74.22 54575.53 88888.00 2015-08-29 22:44:55.250 241 12621.25 74.22 54575.55 88888.00 2015-08-29 22:44:55.375 241 12621.20 74.20 54575.53 88888.00 2015-08-29 22:44:55.500 241 12621.20 74.20 54575.53 88888.00 2015-08-29 22:44:55.625 241 12621.25 74.25 54575.53 88888.00 2015-08-29 22:44:55.750 241 12621.25 74.22 54575.55 88888.00 2015-08-29 22:44:55.875 241 12621.20 74.22 54575.55 88888.00 2015-08-29 22:44:56.000 241 12621.23 74.22 54575.53 88888.00 2015-08-29 22:44:56.125 241 12621.23 74.20 54575.53 88888.00 2015-08-29 22:44:56.250 241 12621.27 74.20 54575.57 88888.00 2015-08-29 22:44:56.375 241 12621.30 74.17 54575.57 88888.00 2015-08-29 22:44:56.500 241 12621.27 74.22 54575.57 88888.00 2015-08-29 22:44:56.625 241 12621.23 74.20 54575.55 88888.00 2015-08-29 22:44:56.750 241 12621.25 74.17 54575.53 88888.00 2015-08-29 22:44:56.875 241 12621.27 74.17 54575.55 88888.00 2015-08-29 22:44:57.000 241 12621.23 74.17 54575.57 88888.00 2015-08-29 22:44:57.125 241 12621.25 74.17 54575.57 88888.00 2015-08-29 22:44:57.250 241 12621.27 74.17 54575.55 88888.00 2015-08-29 22:44:57.375 241 12621.30 74.17 54575.55 88888.00 2015-08-29 22:44:57.500 241 12621.27 74.20 54575.53 88888.00 2015-08-29 22:44:57.625 241 12621.30 74.22 54575.57 88888.00 2015-08-29 22:44:57.750 241 12621.23 74.25 54575.57 88888.00 2015-08-29 22:44:57.875 241 12621.20 74.20 54575.57 88888.00 2015-08-29 22:44:58.000 241 12621.25 74.20 54575.55 88888.00 2015-08-29 22:44:58.125 241 12621.27 74.20 54575.53 88888.00 2015-08-29 22:44:58.250 241 12621.35 74.20 54575.55 88888.00 2015-08-29 22:44:58.375 241 12621.33 74.20 54575.53 88888.00 2015-08-29 22:44:58.500 241 12621.30 74.15 54575.53 88888.00 2015-08-29 22:44:58.625 241 12621.27 74.17 54575.53 88888.00 2015-08-29 22:44:58.750 241 12621.30 74.20 54575.55 88888.00 2015-08-29 22:44:58.875 241 12621.30 74.17 54575.53 88888.00 2015-08-29 22:44:59.000 241 12621.30 74.22 54575.53 88888.00 2015-08-29 22:44:59.125 241 12621.35 74.22 54575.53 88888.00 2015-08-29 22:44:59.250 241 12621.38 74.22 54575.55 88888.00 2015-08-29 22:44:59.375 241 12621.33 74.22 54575.53 88888.00 2015-08-29 22:44:59.500 241 12621.30 74.17 54575.53 88888.00 2015-08-29 22:44:59.625 241 12621.38 74.20 54575.53 88888.00 2015-08-29 22:44:59.750 241 12621.42 74.22 54575.53 88888.00 2015-08-29 22:44:59.875 241 12621.40 74.17 54575.50 88888.00 2015-08-29 22:45:00.000 241 12621.33 74.17 54575.50 88888.00 2015-08-29 22:45:00.125 241 12621.33 74.17 54575.53 88888.00 2015-08-29 22:45:00.250 241 12621.33 74.20 54575.53 88888.00 2015-08-29 22:45:00.375 241 12621.30 74.20 54575.53 88888.00 2015-08-29 22:45:00.500 241 12621.27 74.22 54575.50 88888.00 2015-08-29 22:45:00.625 241 12621.30 74.22 54575.50 88888.00 2015-08-29 22:45:00.750 241 12621.38 74.22 54575.50 88888.00 2015-08-29 22:45:00.875 241 12621.42 74.22 54575.50 88888.00 2015-08-29 22:45:01.000 241 12621.45 74.22 54575.53 88888.00 2015-08-29 22:45:01.125 241 12621.48 74.25 54575.53 88888.00 2015-08-29 22:45:01.250 241 12621.40 74.22 54575.50 88888.00 2015-08-29 22:45:01.375 241 12621.38 74.17 54575.47 88888.00 2015-08-29 22:45:01.500 241 12621.38 74.15 54575.47 88888.00 2015-08-29 22:45:01.625 241 12621.40 74.20 54575.53 88888.00 2015-08-29 22:45:01.750 241 12621.35 74.20 54575.53 88888.00 2015-08-29 22:45:01.875 241 12621.27 74.20 54575.53 88888.00 2015-08-29 22:45:02.000 241 12621.27 74.22 54575.50 88888.00 2015-08-29 22:45:02.125 241 12621.23 74.22 54575.50 88888.00 2015-08-29 22:45:02.250 241 12621.23 74.25 54575.50 88888.00 2015-08-29 22:45:02.375 241 12621.23 74.22 54575.53 88888.00 2015-08-29 22:45:02.500 241 12621.25 74.25 54575.53 88888.00 2015-08-29 22:45:02.625 241 12621.23 74.22 54575.55 88888.00 2015-08-29 22:45:02.750 241 12621.27 74.22 54575.53 88888.00 2015-08-29 22:45:02.875 241 12621.30 74.22 54575.50 88888.00 2015-08-29 22:45:03.000 241 12621.33 74.22 54575.47 88888.00 2015-08-29 22:45:03.125 241 12621.33 74.25 54575.53 88888.00 2015-08-29 22:45:03.250 241 12621.27 74.30 54575.55 88888.00 2015-08-29 22:45:03.375 241 12621.27 74.28 54575.55 88888.00 2015-08-29 22:45:03.500 241 12621.27 74.25 54575.50 88888.00 2015-08-29 22:45:03.625 241 12621.30 74.22 54575.47 88888.00 2015-08-29 22:45:03.750 241 12621.33 74.25 54575.45 88888.00 2015-08-29 22:45:03.875 241 12621.38 74.25 54575.50 88888.00 2015-08-29 22:45:04.000 241 12621.33 74.25 54575.50 88888.00 2015-08-29 22:45:04.125 241 12621.33 74.25 54575.53 88888.00 2015-08-29 22:45:04.250 241 12621.27 74.25 54575.50 88888.00 2015-08-29 22:45:04.375 241 12621.30 74.25 54575.50 88888.00 2015-08-29 22:45:04.500 241 12621.38 74.30 54575.47 88888.00 2015-08-29 22:45:04.625 241 12621.40 74.30 54575.47 88888.00 2015-08-29 22:45:04.750 241 12621.40 74.28 54575.47 88888.00 2015-08-29 22:45:04.875 241 12621.40 74.28 54575.47 88888.00 2015-08-29 22:45:05.000 241 12621.40 74.28 54575.50 88888.00 2015-08-29 22:45:05.125 241 12621.40 74.25 54575.47 88888.00 2015-08-29 22:45:05.250 241 12621.40 74.28 54575.53 88888.00 2015-08-29 22:45:05.375 241 12621.42 74.28 54575.53 88888.00 2015-08-29 22:45:05.500 241 12621.40 74.30 54575.50 88888.00 2015-08-29 22:45:05.625 241 12621.38 74.33 54575.50 88888.00 2015-08-29 22:45:05.750 241 12621.38 74.28 54575.47 88888.00 2015-08-29 22:45:05.875 241 12621.35 74.30 54575.47 88888.00 2015-08-29 22:45:06.000 241 12621.40 74.33 54575.45 88888.00 2015-08-29 22:45:06.125 241 12621.48 74.33 54575.50 88888.00 2015-08-29 22:45:06.250 241 12621.50 74.30 54575.45 88888.00 2015-08-29 22:45:06.375 241 12621.42 74.30 54575.43 88888.00 2015-08-29 22:45:06.500 241 12621.38 74.30 54575.45 88888.00 2015-08-29 22:45:06.625 241 12621.35 74.33 54575.45 88888.00 2015-08-29 22:45:06.750 241 12621.40 74.33 54575.45 88888.00 2015-08-29 22:45:06.875 241 12621.50 74.33 54575.45 88888.00 2015-08-29 22:45:07.000 241 12621.48 74.33 54575.45 88888.00 2015-08-29 22:45:07.125 241 12621.38 74.33 54575.47 88888.00 2015-08-29 22:45:07.250 241 12621.33 74.38 54575.47 88888.00 2015-08-29 22:45:07.375 241 12621.38 74.38 54575.45 88888.00 2015-08-29 22:45:07.500 241 12621.40 74.35 54575.43 88888.00 2015-08-29 22:45:07.625 241 12621.38 74.33 54575.43 88888.00 2015-08-29 22:45:07.750 241 12621.38 74.33 54575.43 88888.00 2015-08-29 22:45:07.875 241 12621.40 74.33 54575.43 88888.00 2015-08-29 22:45:08.000 241 12621.45 74.33 54575.43 88888.00 2015-08-29 22:45:08.125 241 12621.48 74.35 54575.40 88888.00 2015-08-29 22:45:08.250 241 12621.45 74.35 54575.40 88888.00 2015-08-29 22:45:08.375 241 12621.48 74.38 54575.40 88888.00 2015-08-29 22:45:08.500 241 12621.50 74.35 54575.38 88888.00 2015-08-29 22:45:08.625 241 12621.58 74.35 54575.38 88888.00 2015-08-29 22:45:08.750 241 12621.55 74.35 54575.38 88888.00 2015-08-29 22:45:08.875 241 12621.50 74.38 54575.38 88888.00 2015-08-29 22:45:09.000 241 12621.55 74.35 54575.38 88888.00 2015-08-29 22:45:09.125 241 12621.52 74.35 54575.38 88888.00 2015-08-29 22:45:09.250 241 12621.50 74.33 54575.40 88888.00 2015-08-29 22:45:09.375 241 12621.55 74.38 54575.35 88888.00 2015-08-29 22:45:09.500 241 12621.58 74.40 54575.38 88888.00 2015-08-29 22:45:09.625 241 12621.55 74.42 54575.40 88888.00 2015-08-29 22:45:09.750 241 12621.58 74.40 54575.38 88888.00 2015-08-29 22:45:09.875 241 12621.60 74.40 54575.35 88888.00 2015-08-29 22:45:10.000 241 12621.60 74.38 54575.35 88888.00 2015-08-29 22:45:10.125 241 12621.60 74.35 54575.35 88888.00 2015-08-29 22:45:10.250 241 12621.60 74.38 54575.35 88888.00 2015-08-29 22:45:10.375 241 12621.65 74.40 54575.38 88888.00 2015-08-29 22:45:10.500 241 12621.60 74.42 54575.35 88888.00 2015-08-29 22:45:10.625 241 12621.62 74.40 54575.35 88888.00 2015-08-29 22:45:10.750 241 12621.60 74.40 54575.35 88888.00 2015-08-29 22:45:10.875 241 12621.65 74.40 54575.35 88888.00 2015-08-29 22:45:11.000 241 12621.65 74.42 54575.35 88888.00 2015-08-29 22:45:11.125 241 12621.62 74.40 54575.35 88888.00 2015-08-29 22:45:11.250 241 12621.55 74.35 54575.32 88888.00 2015-08-29 22:45:11.375 241 12621.55 74.38 54575.30 88888.00 2015-08-29 22:45:11.500 241 12621.55 74.42 54575.32 88888.00 2015-08-29 22:45:11.625 241 12621.60 74.40 54575.32 88888.00 2015-08-29 22:45:11.750 241 12621.58 74.40 54575.32 88888.00 2015-08-29 22:45:11.875 241 12621.62 74.38 54575.32 88888.00 2015-08-29 22:45:12.000 241 12621.60 74.40 54575.30 88888.00 2015-08-29 22:45:12.125 241 12621.52 74.42 54575.35 88888.00 2015-08-29 22:45:12.250 241 12621.52 74.42 54575.32 88888.00 2015-08-29 22:45:12.375 241 12621.50 74.45 54575.32 88888.00 2015-08-29 22:45:12.500 241 12621.58 74.42 54575.32 88888.00 2015-08-29 22:45:12.625 241 12621.62 74.42 54575.32 88888.00 2015-08-29 22:45:12.750 241 12621.62 74.45 54575.30 88888.00 2015-08-29 22:45:12.875 241 12621.58 74.47 54575.32 88888.00 2015-08-29 22:45:13.000 241 12621.60 74.45 54575.32 88888.00 2015-08-29 22:45:13.125 241 12621.58 74.45 54575.35 88888.00 2015-08-29 22:45:13.250 241 12621.58 74.47 54575.32 88888.00 2015-08-29 22:45:13.375 241 12621.58 74.45 54575.30 88888.00 2015-08-29 22:45:13.500 241 12621.55 74.45 54575.32 88888.00 2015-08-29 22:45:13.625 241 12621.60 74.47 54575.35 88888.00 2015-08-29 22:45:13.750 241 12621.67 74.50 54575.32 88888.00 2015-08-29 22:45:13.875 241 12621.73 74.47 54575.30 88888.00 2015-08-29 22:45:14.000 241 12621.67 74.45 54575.30 88888.00 2015-08-29 22:45:14.125 241 12621.67 74.50 54575.30 88888.00 2015-08-29 22:45:14.250 241 12621.70 74.50 54575.32 88888.00 2015-08-29 22:45:14.375 241 12621.67 74.50 54575.30 88888.00 2015-08-29 22:45:14.500 241 12621.67 74.50 54575.30 88888.00 2015-08-29 22:45:14.625 241 12621.67 74.50 54575.32 88888.00 2015-08-29 22:45:14.750 241 12621.67 74.53 54575.32 88888.00 2015-08-29 22:45:14.875 241 12621.70 74.53 54575.30 88888.00 2015-08-29 22:45:15.000 241 12621.75 74.50 54575.30 88888.00 2015-08-29 22:45:15.125 241 12621.75 74.50 54575.32 88888.00 2015-08-29 22:45:15.250 241 12621.67 74.47 54575.32 88888.00 2015-08-29 22:45:15.375 241 12621.70 74.53 54575.32 88888.00 2015-08-29 22:45:15.500 241 12621.75 74.50 54575.30 88888.00 2015-08-29 22:45:15.625 241 12621.77 74.47 54575.30 88888.00 2015-08-29 22:45:15.750 241 12621.77 74.47 54575.30 88888.00 2015-08-29 22:45:15.875 241 12621.73 74.50 54575.30 88888.00 2015-08-29 22:45:16.000 241 12621.77 74.55 54575.30 88888.00 2015-08-29 22:45:16.125 241 12621.83 74.55 54575.30 88888.00 2015-08-29 22:45:16.250 241 12621.80 74.53 54575.30 88888.00 2015-08-29 22:45:16.375 241 12621.77 74.55 54575.28 88888.00 2015-08-29 22:45:16.500 241 12621.77 74.53 54575.30 88888.00 2015-08-29 22:45:16.625 241 12621.70 74.50 54575.30 88888.00 2015-08-29 22:45:16.750 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:16.875 241 12621.70 74.55 54575.32 88888.00 2015-08-29 22:45:17.000 241 12621.65 74.53 54575.30 88888.00 2015-08-29 22:45:17.125 241 12621.62 74.50 54575.30 88888.00 2015-08-29 22:45:17.250 241 12621.70 74.50 54575.28 88888.00 2015-08-29 22:45:17.375 241 12621.73 74.55 54575.30 88888.00 2015-08-29 22:45:17.500 241 12621.73 74.58 54575.32 88888.00 2015-08-29 22:45:17.625 241 12621.65 74.58 54575.35 88888.00 2015-08-29 22:45:17.750 241 12621.60 74.55 54575.28 88888.00 2015-08-29 22:45:17.875 241 12621.62 74.50 54575.28 88888.00 2015-08-29 22:45:18.000 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:18.125 241 12621.75 74.55 54575.30 88888.00 2015-08-29 22:45:18.250 241 12621.73 74.58 54575.30 88888.00 2015-08-29 22:45:18.375 241 12621.73 74.58 54575.32 88888.00 2015-08-29 22:45:18.500 241 12621.70 74.58 54575.30 88888.00 2015-08-29 22:45:18.625 241 12621.73 74.55 54575.32 88888.00 2015-08-29 22:45:18.750 241 12621.75 74.55 54575.30 88888.00 2015-08-29 22:45:18.875 241 12621.75 74.55 54575.30 88888.00 2015-08-29 22:45:19.000 241 12621.77 74.55 54575.30 88888.00 2015-08-29 22:45:19.125 241 12621.67 74.53 54575.30 88888.00 2015-08-29 22:45:19.250 241 12621.67 74.55 54575.30 88888.00 2015-08-29 22:45:19.375 241 12621.75 74.53 54575.30 88888.00 2015-08-29 22:45:19.500 241 12621.73 74.55 54575.30 88888.00 2015-08-29 22:45:19.625 241 12621.77 74.55 54575.30 88888.00 2015-08-29 22:45:19.750 241 12621.73 74.55 54575.30 88888.00 2015-08-29 22:45:19.875 241 12621.67 74.53 54575.28 88888.00 2015-08-29 22:45:20.000 241 12621.67 74.53 54575.25 88888.00 2015-08-29 22:45:20.125 241 12621.70 74.53 54575.28 88888.00 2015-08-29 22:45:20.250 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:20.375 241 12621.70 74.55 54575.28 88888.00 2015-08-29 22:45:20.500 241 12621.77 74.55 54575.30 88888.00 2015-08-29 22:45:20.625 241 12621.83 74.58 54575.30 88888.00 2015-08-29 22:45:20.750 241 12621.83 74.58 54575.28 88888.00 2015-08-29 22:45:20.875 241 12621.75 74.55 54575.25 88888.00 2015-08-29 22:45:21.000 241 12621.70 74.55 54575.25 88888.00 2015-08-29 22:45:21.125 241 12621.80 74.55 54575.28 88888.00 2015-08-29 22:45:21.250 241 12621.80 74.55 54575.28 88888.00 2015-08-29 22:45:21.375 241 12621.80 74.58 54575.30 88888.00 2015-08-29 22:45:21.500 241 12621.80 74.58 54575.30 88888.00 2015-08-29 22:45:21.625 241 12621.75 74.55 54575.28 88888.00 2015-08-29 22:45:21.750 241 12621.75 74.55 54575.28 88888.00 2015-08-29 22:45:21.875 241 12621.73 74.55 54575.30 88888.00 2015-08-29 22:45:22.000 241 12621.75 74.55 54575.28 88888.00 2015-08-29 22:45:22.125 241 12621.80 74.55 54575.30 88888.00 2015-08-29 22:45:22.250 241 12621.75 74.55 54575.30 88888.00 2015-08-29 22:45:22.375 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:22.500 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:22.625 241 12621.67 74.58 54575.28 88888.00 2015-08-29 22:45:22.750 241 12621.65 74.55 54575.28 88888.00 2015-08-29 22:45:22.875 241 12621.67 74.58 54575.28 88888.00 2015-08-29 22:45:23.000 241 12621.67 74.58 54575.28 88888.00 2015-08-29 22:45:23.125 241 12621.67 74.53 54575.30 88888.00 2015-08-29 22:45:23.250 241 12621.67 74.58 54575.32 88888.00 2015-08-29 22:45:23.375 241 12621.73 74.60 54575.30 88888.00 2015-08-29 22:45:23.500 241 12621.70 74.58 54575.28 88888.00 2015-08-29 22:45:23.625 241 12621.75 74.55 54575.28 88888.00 2015-08-29 22:45:23.750 241 12621.70 74.55 54575.30 88888.00 2015-08-29 22:45:23.875 241 12621.73 74.58 54575.30 88888.00 2015-08-29 22:45:24.000 241 12621.77 74.60 54575.28 88888.00 2015-08-29 22:45:24.125 241 12621.75 74.60 54575.28 88888.00 2015-08-29 22:45:24.250 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:24.375 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:24.500 241 12621.73 74.55 54575.28 88888.00 2015-08-29 22:45:24.625 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:24.750 241 12621.70 74.60 54575.28 88888.00 2015-08-29 22:45:24.875 241 12621.70 74.58 54575.28 88888.00 2015-08-29 22:45:25.000 241 12621.73 74.55 54575.30 88888.00 2015-08-29 22:45:25.125 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:25.250 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:25.375 241 12621.73 74.60 54575.28 88888.00 2015-08-29 22:45:25.500 241 12621.70 74.60 54575.30 88888.00 2015-08-29 22:45:25.625 241 12621.67 74.60 54575.30 88888.00 2015-08-29 22:45:25.750 241 12621.65 74.58 54575.25 88888.00 2015-08-29 22:45:25.875 241 12621.70 74.60 54575.28 88888.00 2015-08-29 22:45:26.000 241 12621.77 74.62 54575.25 88888.00 2015-08-29 22:45:26.125 241 12621.75 74.60 54575.28 88888.00 2015-08-29 22:45:26.250 241 12621.70 74.62 54575.28 88888.00 2015-08-29 22:45:26.375 241 12621.73 74.62 54575.28 88888.00 2015-08-29 22:45:26.500 241 12621.75 74.62 54575.25 88888.00 2015-08-29 22:45:26.625 241 12621.73 74.62 54575.25 88888.00 2015-08-29 22:45:26.750 241 12621.73 74.65 54575.28 88888.00 2015-08-29 22:45:26.875 241 12621.73 74.60 54575.28 88888.00 2015-08-29 22:45:27.000 241 12621.70 74.60 54575.28 88888.00 2015-08-29 22:45:27.125 241 12621.70 74.60 54575.30 88888.00 2015-08-29 22:45:27.250 241 12621.73 74.58 54575.28 88888.00 2015-08-29 22:45:27.375 241 12621.73 74.60 54575.30 88888.00 2015-08-29 22:45:27.500 241 12621.67 74.58 54575.28 88888.00 2015-08-29 22:45:27.625 241 12621.62 74.58 54575.28 88888.00 2015-08-29 22:45:27.750 241 12621.70 74.58 54575.32 88888.00 2015-08-29 22:45:27.875 241 12621.70 74.62 54575.30 88888.00 2015-08-29 22:45:28.000 241 12621.67 74.62 54575.30 88888.00 2015-08-29 22:45:28.125 241 12621.73 74.62 54575.30 88888.00 2015-08-29 22:45:28.250 241 12621.77 74.62 54575.30 88888.00 2015-08-29 22:45:28.375 241 12621.75 74.62 54575.30 88888.00 2015-08-29 22:45:28.500 241 12621.70 74.62 54575.30 88888.00 2015-08-29 22:45:28.625 241 12621.67 74.60 54575.32 88888.00 2015-08-29 22:45:28.750 241 12621.67 74.58 54575.32 88888.00 2015-08-29 22:45:28.875 241 12621.75 74.58 54575.30 88888.00 2015-08-29 22:45:29.000 241 12621.77 74.58 54575.30 88888.00 2015-08-29 22:45:29.125 241 12621.75 74.60 54575.32 88888.00 2015-08-29 22:45:29.250 241 12621.73 74.60 54575.32 88888.00 2015-08-29 22:45:29.375 241 12621.73 74.58 54575.32 88888.00 2015-08-29 22:45:29.500 241 12621.73 74.55 54575.32 88888.00 2015-08-29 22:45:29.625 241 12621.73 74.53 54575.30 88888.00 2015-08-29 22:45:29.750 241 12621.77 74.58 54575.30 88888.00 2015-08-29 22:45:29.875 241 12621.85 74.55 54575.30 88888.00 2015-08-29 22:45:30.000 241 12621.83 74.55 54575.30 88888.00 2015-08-29 22:45:30.125 241 12621.77 74.55 54575.32 88888.00 2015-08-29 22:45:30.250 241 12621.75 74.62 54575.35 88888.00 2015-08-29 22:45:30.375 241 12621.77 74.62 54575.35 88888.00 2015-08-29 22:45:30.500 241 12621.80 74.58 54575.35 88888.00 2015-08-29 22:45:30.625 241 12621.75 74.58 54575.35 88888.00 2015-08-29 22:45:30.750 241 12621.75 74.60 54575.35 88888.00 2015-08-29 22:45:30.875 241 12621.75 74.60 54575.35 88888.00 2015-08-29 22:45:31.000 241 12621.75 74.60 54575.38 88888.00 2015-08-29 22:45:31.125 241 12621.73 74.58 54575.38 88888.00 2015-08-29 22:45:31.250 241 12621.70 74.60 54575.35 88888.00 2015-08-29 22:45:31.375 241 12621.73 74.60 54575.32 88888.00 2015-08-29 22:45:31.500 241 12621.70 74.58 54575.32 88888.00 2015-08-29 22:45:31.625 241 12621.62 74.58 54575.35 88888.00 2015-08-29 22:45:31.750 241 12621.60 74.55 54575.35 88888.00 2015-08-29 22:45:31.875 241 12621.58 74.55 54575.35 88888.00 2015-08-29 22:45:32.000 241 12621.58 74.55 54575.35 88888.00 2015-08-29 22:45:32.125 241 12621.62 74.53 54575.35 88888.00 2015-08-29 22:45:32.250 241 12621.62 74.55 54575.38 88888.00 2015-08-29 22:45:32.375 241 12621.60 74.58 54575.38 88888.00 2015-08-29 22:45:32.500 241 12621.55 74.53 54575.38 88888.00 2015-08-29 22:45:32.625 241 12621.52 74.50 54575.32 88888.00 2015-08-29 22:45:32.750 241 12621.55 74.50 54575.35 88888.00 2015-08-29 22:45:32.875 241 12621.60 74.50 54575.35 88888.00 2015-08-29 22:45:33.000 241 12621.60 74.50 54575.35 88888.00 2015-08-29 22:45:33.125 241 12621.52 74.50 54575.35 88888.00 2015-08-29 22:45:33.250 241 12621.55 74.47 54575.35 88888.00 2015-08-29 22:45:33.375 241 12621.52 74.45 54575.35 88888.00 2015-08-29 22:45:33.500 241 12621.48 74.45 54575.35 88888.00 2015-08-29 22:45:33.625 241 12621.50 74.45 54575.35 88888.00 2015-08-29 22:45:33.750 241 12621.58 74.50 54575.40 88888.00 2015-08-29 22:45:33.875 241 12621.58 74.47 54575.38 88888.00 2015-08-29 22:45:34.000 241 12621.48 74.45 54575.38 88888.00 2015-08-29 22:45:34.125 241 12621.48 74.45 54575.40 88888.00 2015-08-29 22:45:34.250 241 12621.48 74.45 54575.38 88888.00 2015-08-29 22:45:34.375 241 12621.45 74.45 54575.38 88888.00 2015-08-29 22:45:34.500 241 12621.42 74.42 54575.38 88888.00 2015-08-29 22:45:34.625 241 12621.48 74.40 54575.38 88888.00 2015-08-29 22:45:34.750 241 12621.48 74.42 54575.40 88888.00 2015-08-29 22:45:34.875 241 12621.52 74.47 54575.43 88888.00 2015-08-29 22:45:35.000 241 12621.55 74.42 54575.40 88888.00 2015-08-29 22:45:35.125 241 12621.48 74.42 54575.43 88888.00 2015-08-29 22:45:35.250 241 12621.42 74.42 54575.45 88888.00 2015-08-29 22:45:35.375 241 12621.45 74.47 54575.43 88888.00 2015-08-29 22:45:35.500 241 12621.45 74.47 54575.43 88888.00 2015-08-29 22:45:35.625 241 12621.50 74.45 54575.43 88888.00 2015-08-29 22:45:35.750 241 12621.45 74.45 54575.43 88888.00 2015-08-29 22:45:35.875 241 12621.38 74.45 54575.45 88888.00 2015-08-29 22:45:36.000 241 12621.35 74.42 54575.45 88888.00 2015-08-29 22:45:36.125 241 12621.38 74.42 54575.47 88888.00 2015-08-29 22:45:36.250 241 12621.35 74.45 54575.45 88888.00 2015-08-29 22:45:36.375 241 12621.38 74.42 54575.45 88888.00 2015-08-29 22:45:36.500 241 12621.40 74.40 54575.43 88888.00 2015-08-29 22:45:36.625 241 12621.42 74.40 54575.43 88888.00 2015-08-29 22:45:36.750 241 12621.40 74.42 54575.47 88888.00 2015-08-29 22:45:36.875 241 12621.30 74.40 54575.43 88888.00 2015-08-29 22:45:37.000 241 12621.27 74.42 54575.43 88888.00 2015-08-29 22:45:37.125 241 12621.27 74.42 54575.47 88888.00 2015-08-29 22:45:37.250 241 12621.25 74.42 54575.47 88888.00 2015-08-29 22:45:37.375 241 12621.27 74.40 54575.45 88888.00 2015-08-29 22:45:37.500 241 12621.27 74.40 54575.45 88888.00 2015-08-29 22:45:37.625 241 12621.25 74.42 54575.45 88888.00 2015-08-29 22:45:37.750 241 12621.23 74.40 54575.45 88888.00 2015-08-29 22:45:37.875 241 12621.23 74.38 54575.47 88888.00 2015-08-29 22:45:38.000 241 12621.30 74.40 54575.47 88888.00 2015-08-29 22:45:38.125 241 12621.38 74.42 54575.50 88888.00 2015-08-29 22:45:38.250 241 12621.33 74.40 54575.47 88888.00 2015-08-29 22:45:38.375 241 12621.27 74.40 54575.50 88888.00 2015-08-29 22:45:38.500 241 12621.20 74.38 54575.47 88888.00 2015-08-29 22:45:38.625 241 12621.23 74.38 54575.47 88888.00 2015-08-29 22:45:38.750 241 12621.23 74.42 54575.50 88888.00 2015-08-29 22:45:38.875 241 12621.27 74.40 54575.50 88888.00 2015-08-29 22:45:39.000 241 12621.30 74.38 54575.50 88888.00 2015-08-29 22:45:39.125 241 12621.25 74.38 54575.50 88888.00 2015-08-29 22:45:39.250 241 12621.25 74.42 54575.53 88888.00 2015-08-29 22:45:39.375 241 12621.33 74.45 54575.55 88888.00 2015-08-29 22:45:39.500 241 12621.30 74.45 54575.50 88888.00 2015-08-29 22:45:39.625 241 12621.25 74.40 54575.53 88888.00 2015-08-29 22:45:39.750 241 12621.20 74.38 54575.55 88888.00 2015-08-29 22:45:39.875 241 12621.23 74.40 54575.57 88888.00 2015-08-29 22:45:40.000 241 12621.25 74.40 54575.55 88888.00 2015-08-29 22:45:40.125 241 12621.15 74.40 54575.55 88888.00 2015-08-29 22:45:40.250 241 12621.12 74.40 54575.55 88888.00 2015-08-29 22:45:40.375 241 12621.17 74.40 54575.55 88888.00 2015-08-29 22:45:40.500 241 12621.20 74.42 54575.55 88888.00 2015-08-29 22:45:40.625 241 12621.15 74.40 54575.55 88888.00 2015-08-29 22:45:40.750 241 12621.17 74.40 54575.53 88888.00 2015-08-29 22:45:40.875 241 12621.17 74.40 54575.55 88888.00 2015-08-29 22:45:41.000 241 12621.17 74.38 54575.53 88888.00 2015-08-29 22:45:41.125 241 12621.12 74.38 54575.55 88888.00 2015-08-29 22:45:41.250 241 12621.12 74.38 54575.57 88888.00 2015-08-29 22:45:41.375 241 12621.15 74.35 54575.57 88888.00 2015-08-29 22:45:41.500 241 12621.15 74.33 54575.55 88888.00 2015-08-29 22:45:41.625 241 12621.08 74.35 54575.55 88888.00 2015-08-29 22:45:41.750 241 12621.05 74.35 54575.57 88888.00 2015-08-29 22:45:41.875 241 12621.05 74.33 54575.57 88888.00 2015-08-29 22:45:42.000 241 12621.12 74.33 54575.57 88888.00 2015-08-29 22:45:42.125 241 12621.10 74.33 54575.57 88888.00 2015-08-29 22:45:42.250 241 12621.08 74.35 54575.60 88888.00 2015-08-29 22:45:42.375 241 12621.02 74.35 54575.60 88888.00 2015-08-29 22:45:42.500 241 12621.05 74.38 54575.60 88888.00 2015-08-29 22:45:42.625 241 12621.08 74.38 54575.57 88888.00 2015-08-29 22:45:42.750 241 12621.00 74.38 54575.57 88888.00 2015-08-29 22:45:42.875 241 12621.05 74.38 54575.57 88888.00 2015-08-29 22:45:43.000 241 12621.05 74.35 54575.57 88888.00 2015-08-29 22:45:43.125 241 12621.05 74.38 54575.57 88888.00 2015-08-29 22:45:43.250 241 12621.08 74.35 54575.60 88888.00 2015-08-29 22:45:43.375 241 12621.15 74.35 54575.60 88888.00 2015-08-29 22:45:43.500 241 12621.15 74.35 54575.60 88888.00 2015-08-29 22:45:43.625 241 12621.17 74.33 54575.57 88888.00 2015-08-29 22:45:43.750 241 12621.15 74.30 54575.57 88888.00 2015-08-29 22:45:43.875 241 12621.08 74.33 54575.57 88888.00 2015-08-29 22:45:44.000 241 12621.08 74.33 54575.60 88888.00 2015-08-29 22:45:44.125 241 12621.08 74.28 54575.57 88888.00 2015-08-29 22:45:44.250 241 12621.08 74.28 54575.60 88888.00 2015-08-29 22:45:44.375 241 12621.10 74.30 54575.57 88888.00 2015-08-29 22:45:44.500 241 12621.05 74.30 54575.60 88888.00 2015-08-29 22:45:44.625 241 12621.02 74.28 54575.60 88888.00 2015-08-29 22:45:44.750 241 12621.05 74.30 54575.60 88888.00 2015-08-29 22:45:44.875 241 12621.05 74.33 54575.62 88888.00 2015-08-29 22:45:45.000 241 12621.02 74.30 54575.62 88888.00 2015-08-29 22:45:45.125 241 12621.02 74.30 54575.60 88888.00 2015-08-29 22:45:45.250 241 12621.05 74.25 54575.60 88888.00 2015-08-29 22:45:45.375 241 12621.08 74.28 54575.57 88888.00 2015-08-29 22:45:45.500 241 12621.10 74.28 54575.60 88888.00 2015-08-29 22:45:45.625 241 12621.12 74.28 54575.62 88888.00 2015-08-29 22:45:45.750 241 12621.08 74.25 54575.60 88888.00 2015-08-29 22:45:45.875 241 12621.15 74.28 54575.65 88888.00 2015-08-29 22:45:46.000 241 12621.17 74.30 54575.65 88888.00 2015-08-29 22:45:46.125 241 12621.15 74.33 54575.65 88888.00 2015-08-29 22:45:46.250 241 12621.08 74.30 54575.65 88888.00 2015-08-29 22:45:46.375 241 12621.05 74.28 54575.68 88888.00 2015-08-29 22:45:46.500 241 12621.00 74.30 54575.68 88888.00 2015-08-29 22:45:46.625 241 12620.95 74.30 54575.68 88888.00 2015-08-29 22:45:46.750 241 12620.95 74.28 54575.68 88888.00 2015-08-29 22:45:46.875 241 12620.98 74.28 54575.68 88888.00 2015-08-29 22:45:47.000 241 12621.02 74.28 54575.65 88888.00 2015-08-29 22:45:47.125 241 12620.95 74.25 54575.68 88888.00 2015-08-29 22:45:47.250 241 12620.90 74.25 54575.68 88888.00 2015-08-29 22:45:47.375 241 12620.88 74.25 54575.68 88888.00 2015-08-29 22:45:47.500 241 12620.85 74.25 54575.70 88888.00 2015-08-29 22:45:47.625 241 12620.85 74.25 54575.70 88888.00 2015-08-29 22:45:47.750 241 12620.83 74.22 54575.70 88888.00 2015-08-29 22:45:47.875 241 12620.83 74.25 54575.72 88888.00 2015-08-29 22:45:48.000 241 12620.90 74.22 54575.72 88888.00 2015-08-29 22:45:48.125 241 12620.88 74.22 54575.72 88888.00 2015-08-29 22:45:48.250 241 12620.85 74.22 54575.75 88888.00 2015-08-29 22:45:48.375 241 12620.83 74.22 54575.72 88888.00 2015-08-29 22:45:48.500 241 12620.80 74.20 54575.75 88888.00 2015-08-29 22:45:48.625 241 12620.77 74.20 54575.72 88888.00 2015-08-29 22:45:48.750 241 12620.77 74.17 54575.72 88888.00 2015-08-29 22:45:48.875 241 12620.80 74.17 54575.70 88888.00 2015-08-29 22:45:49.000 241 12620.77 74.20 54575.72 88888.00 2015-08-29 22:45:49.125 241 12620.77 74.17 54575.72 88888.00 2015-08-29 22:45:49.250 241 12620.77 74.12 54575.72 88888.00 2015-08-29 22:45:49.375 241 12620.77 74.17 54575.72 88888.00 2015-08-29 22:45:49.500 241 12620.75 74.17 54575.75 88888.00 2015-08-29 22:45:49.625 241 12620.77 74.20 54575.75 88888.00 2015-08-29 22:45:49.750 241 12620.80 74.20 54575.75 88888.00 2015-08-29 22:45:49.875 241 12620.77 74.17 54575.75 88888.00 2015-08-29 22:45:50.000 241 12620.77 74.17 54575.72 88888.00 2015-08-29 22:45:50.125 241 12620.80 74.20 54575.78 88888.00 2015-08-29 22:45:50.250 241 12620.80 74.20 54575.78 88888.00 2015-08-29 22:45:50.375 241 12620.80 74.17 54575.80 88888.00 2015-08-29 22:45:50.500 241 12620.77 74.17 54575.80 88888.00 2015-08-29 22:45:50.625 241 12620.80 74.17 54575.78 88888.00 2015-08-29 22:45:50.750 241 12620.80 74.15 54575.78 88888.00 2015-08-29 22:45:50.875 241 12620.80 74.17 54575.75 88888.00 2015-08-29 22:45:51.000 241 12620.77 74.17 54575.75 88888.00 2015-08-29 22:45:51.125 241 12620.75 74.15 54575.78 88888.00 2015-08-29 22:45:51.250 241 12620.70 74.12 54575.78 88888.00 2015-08-29 22:45:51.375 241 12620.73 74.15 54575.75 88888.00 2015-08-29 22:45:51.500 241 12620.65 74.12 54575.75 88888.00 2015-08-29 22:45:51.625 241 12620.70 74.17 54575.78 88888.00 2015-08-29 22:45:51.750 241 12620.73 74.15 54575.78 88888.00 2015-08-29 22:45:51.875 241 12620.67 74.12 54575.80 88888.00 2015-08-29 22:45:52.000 241 12620.62 74.12 54575.78 88888.00 2015-08-29 22:45:52.125 241 12620.62 74.15 54575.78 88888.00 2015-08-29 22:45:52.250 241 12620.65 74.15 54575.80 88888.00 2015-08-29 22:45:52.375 241 12620.67 74.15 54575.78 88888.00 2015-08-29 22:45:52.500 241 12620.65 74.17 54575.80 88888.00 2015-08-29 22:45:52.625 241 12620.67 74.17 54575.80 88888.00 2015-08-29 22:45:52.750 241 12620.70 74.17 54575.80 88888.00 2015-08-29 22:45:52.875 241 12620.67 74.15 54575.82 88888.00 2015-08-29 22:45:53.000 241 12620.65 74.15 54575.78 88888.00 2015-08-29 22:45:53.125 241 12620.65 74.15 54575.78 88888.00 2015-08-29 22:45:53.250 241 12620.60 74.12 54575.78 88888.00 2015-08-29 22:45:53.375 241 12620.62 74.15 54575.78 88888.00 2015-08-29 22:45:53.500 241 12620.67 74.17 54575.80 88888.00 2015-08-29 22:45:53.625 241 12620.70 74.17 54575.82 88888.00 2015-08-29 22:45:53.750 241 12620.75 74.17 54575.80 88888.00 2015-08-29 22:45:53.875 241 12620.73 74.17 54575.80 88888.00 2015-08-29 22:45:54.000 241 12620.73 74.15 54575.78 88888.00 2015-08-29 22:45:54.125 241 12620.65 74.15 54575.78 88888.00 2015-08-29 22:45:54.250 241 12620.67 74.12 54575.78 88888.00 2015-08-29 22:45:54.375 241 12620.73 74.10 54575.78 88888.00 2015-08-29 22:45:54.500 241 12620.73 74.10 54575.80 88888.00 2015-08-29 22:45:54.625 241 12620.67 74.15 54575.80 88888.00 2015-08-29 22:45:54.750 241 12620.67 74.20 54575.80 88888.00 2015-08-29 22:45:54.875 241 12620.60 74.12 54575.78 88888.00 2015-08-29 22:45:55.000 241 12620.62 74.10 54575.80 88888.00 2015-08-29 22:45:55.125 241 12620.55 74.10 54575.82 88888.00 2015-08-29 22:45:55.250 241 12620.52 74.10 54575.80 88888.00 2015-08-29 22:45:55.375 241 12620.58 74.10 54575.82 88888.00 2015-08-29 22:45:55.500 241 12620.55 74.12 54575.85 88888.00 2015-08-29 22:45:55.625 241 12620.50 74.10 54575.88 88888.00 2015-08-29 22:45:55.750 241 12620.48 74.12 54575.85 88888.00 2015-08-29 22:45:55.875 241 12620.48 74.08 54575.85 88888.00 2015-08-29 22:45:56.000 241 12620.52 74.10 54575.82 88888.00 2015-08-29 22:45:56.125 241 12620.50 74.10 54575.85 88888.00 2015-08-29 22:45:56.250 241 12620.48 74.10 54575.82 88888.00 2015-08-29 22:45:56.375 241 12620.48 74.12 54575.80 88888.00 2015-08-29 22:45:56.500 241 12620.42 74.10 54575.80 88888.00 2015-08-29 22:45:56.625 241 12620.38 74.10 54575.82 88888.00 2015-08-29 22:45:56.750 241 12620.40 74.10 54575.82 88888.00 2015-08-29 22:45:56.875 241 12620.42 74.15 54575.85 88888.00 2015-08-29 22:45:57.000 241 12620.42 74.10 54575.82 88888.00 2015-08-29 22:45:57.125 241 12620.48 74.08 54575.85 88888.00 2015-08-29 22:45:57.250 241 12620.55 74.10 54575.88 88888.00 2015-08-29 22:45:57.375 241 12620.55 74.10 54575.88 88888.00 2015-08-29 22:45:57.500 241 12620.52 74.10 54575.85 88888.00 2015-08-29 22:45:57.625 241 12620.48 74.10 54575.85 88888.00 2015-08-29 22:45:57.750 241 12620.40 74.05 54575.85 88888.00 2015-08-29 22:45:57.875 241 12620.40 74.08 54575.88 88888.00 2015-08-29 22:45:58.000 241 12620.40 74.08 54575.88 88888.00 2015-08-29 22:45:58.125 241 12620.38 74.12 54575.85 88888.00 2015-08-29 22:45:58.250 241 12620.40 74.08 54575.85 88888.00 2015-08-29 22:45:58.375 241 12620.42 74.08 54575.85 88888.00 2015-08-29 22:45:58.500 241 12620.42 74.08 54575.85 88888.00 2015-08-29 22:45:58.625 241 12620.40 74.10 54575.88 88888.00 2015-08-29 22:45:58.750 241 12620.40 74.10 54575.88 88888.00 2015-08-29 22:45:58.875 241 12620.38 74.08 54575.85 88888.00 2015-08-29 22:45:59.000 241 12620.38 74.10 54575.88 88888.00 2015-08-29 22:45:59.125 241 12620.42 74.10 54575.88 88888.00 2015-08-29 22:45:59.250 241 12620.38 74.05 54575.88 88888.00 2015-08-29 22:45:59.375 241 12620.33 74.08 54575.85 88888.00 2015-08-29 22:45:59.500 241 12620.33 74.08 54575.85 88888.00 2015-08-29 22:45:59.625 241 12620.35 74.05 54575.85 88888.00 2015-08-29 22:45:59.750 241 12620.30 74.05 54575.85 88888.00 2015-08-29 22:45:59.875 241 12620.30 74.05 54575.88 88888.00 2015-08-29 22:46:00.000 241 12620.30 74.08 54575.88 88888.00 2015-08-29 22:46:00.125 241 12620.35 74.10 54575.88 88888.00 2015-08-29 22:46:00.250 241 12620.35 74.05 54575.88 88888.00 2015-08-29 22:46:00.375 241 12620.38 74.08 54575.85 88888.00 2015-08-29 22:46:00.500 241 12620.38 74.08 54575.85 88888.00 2015-08-29 22:46:00.625 241 12620.35 74.08 54575.88 88888.00 2015-08-29 22:46:00.750 241 12620.30 74.08 54575.88 88888.00 2015-08-29 22:46:00.875 241 12620.30 74.08 54575.90 88888.00 2015-08-29 22:46:01.000 241 12620.33 74.08 54575.85 88888.00 2015-08-29 22:46:01.125 241 12620.38 74.10 54575.85 88888.00 2015-08-29 22:46:01.250 241 12620.33 74.10 54575.85 88888.00 2015-08-29 22:46:01.375 241 12620.30 74.10 54575.82 88888.00 2015-08-29 22:46:01.500 241 12620.27 74.05 54575.85 88888.00 2015-08-29 22:46:01.625 241 12620.25 74.08 54575.88 88888.00 2015-08-29 22:46:01.750 241 12620.23 74.05 54575.88 88888.00 2015-08-29 22:46:01.875 241 12620.30 74.05 54575.90 88888.00 2015-08-29 22:46:02.000 241 12620.33 74.03 54575.88 88888.00 2015-08-29 22:46:02.125 241 12620.38 74.03 54575.90 88888.00 2015-08-29 22:46:02.250 241 12620.38 74.05 54575.90 88888.00 2015-08-29 22:46:02.375 241 12620.30 74.05 54575.90 88888.00 2015-08-29 22:46:02.500 241 12620.33 74.05 54575.88 88888.00 2015-08-29 22:46:02.625 241 12620.30 74.05 54575.90 88888.00 2015-08-29 22:46:02.750 241 12620.23 74.08 54575.88 88888.00 2015-08-29 22:46:02.875 241 12620.20 74.08 54575.85 88888.00 2015-08-29 22:46:03.000 241 12620.20 74.10 54575.82 88888.00 2015-08-29 22:46:03.125 241 12620.23 74.12 54575.88 88888.00 2015-08-29 22:46:03.250 241 12620.25 74.05 54575.85 88888.00 2015-08-29 22:46:03.375 241 12620.30 74.05 54575.88 88888.00 2015-08-29 22:46:03.500 241 12620.33 74.10 54575.85 88888.00 2015-08-29 22:46:03.625 241 12620.25 74.05 54575.85 88888.00 2015-08-29 22:46:03.750 241 12620.20 74.08 54575.82 88888.00 2015-08-29 22:46:03.875 241 12620.20 74.08 54575.85 88888.00 2015-08-29 22:46:04.000 241 12620.23 74.10 54575.85 88888.00 2015-08-29 22:46:04.125 241 12620.25 74.08 54575.85 88888.00 2015-08-29 22:46:04.250 241 12620.23 74.10 54575.88 88888.00 2015-08-29 22:46:04.375 241 12620.23 74.10 54575.85 88888.00 2015-08-29 22:46:04.500 241 12620.17 74.12 54575.85 88888.00 2015-08-29 22:46:04.625 241 12620.17 74.12 54575.85 88888.00 2015-08-29 22:46:04.750 241 12620.12 74.10 54575.82 88888.00 2015-08-29 22:46:04.875 241 12620.15 74.08 54575.85 88888.00 2015-08-29 22:46:05.000 241 12620.20 74.10 54575.82 88888.00 2015-08-29 22:46:05.125 241 12620.20 74.10 54575.82 88888.00 2015-08-29 22:46:05.250 241 12620.17 74.08 54575.88 88888.00 2015-08-29 22:46:05.375 241 12620.17 74.05 54575.88 88888.00 2015-08-29 22:46:05.500 241 12620.10 74.05 54575.85 88888.00 2015-08-29 22:46:05.625 241 12620.08 74.08 54575.88 88888.00 2015-08-29 22:46:05.750 241 12620.17 74.05 54575.85 88888.00 2015-08-29 22:46:05.875 241 12620.27 74.05 54575.85 88888.00 2015-08-29 22:46:06.000 241 12620.23 74.10 54575.85 88888.00 2015-08-29 22:46:06.125 241 12620.17 74.08 54575.88 88888.00 2015-08-29 22:46:06.250 241 12620.12 74.05 54575.88 88888.00 2015-08-29 22:46:06.375 241 12620.20 74.08 54575.85 88888.00 2015-08-29 22:46:06.500 241 12620.23 74.05 54575.82 88888.00 2015-08-29 22:46:06.625 241 12620.17 74.08 54575.85 88888.00 2015-08-29 22:46:06.750 241 12620.17 74.10 54575.85 88888.00 2015-08-29 22:46:06.875 241 12620.17 74.10 54575.82 88888.00 2015-08-29 22:46:07.000 241 12620.20 74.10 54575.85 88888.00 2015-08-29 22:46:07.125 241 12620.15 74.12 54575.88 88888.00 2015-08-29 22:46:07.250 241 12620.17 74.10 54575.88 88888.00 2015-08-29 22:46:07.375 241 12620.17 74.08 54575.85 88888.00 2015-08-29 22:46:07.500 241 12620.17 74.08 54575.85 88888.00 2015-08-29 22:46:07.625 241 12620.20 74.05 54575.85 88888.00 2015-08-29 22:46:07.750 241 12620.17 74.08 54575.85 88888.00 2015-08-29 22:46:07.875 241 12620.15 74.08 54575.85 88888.00 2015-08-29 22:46:08.000 241 12620.15 74.08 54575.85 88888.00 2015-08-29 22:46:08.125 241 12620.17 74.05 54575.85 88888.00 2015-08-29 22:46:08.250 241 12620.23 74.05 54575.88 88888.00 2015-08-29 22:46:08.375 241 12620.15 74.10 54575.85 88888.00 2015-08-29 22:46:08.500 241 12620.10 74.08 54575.85 88888.00 2015-08-29 22:46:08.625 241 12620.08 74.05 54575.82 88888.00 2015-08-29 22:46:08.750 241 12620.08 74.08 54575.88 88888.00 2015-08-29 22:46:08.875 241 12620.10 74.08 54575.88 88888.00 2015-08-29 22:46:09.000 241 12620.10 74.10 54575.85 88888.00 2015-08-29 22:46:09.125 241 12620.10 74.10 54575.85 88888.00 2015-08-29 22:46:09.250 241 12620.12 74.10 54575.88 88888.00 2015-08-29 22:46:09.375 241 12620.12 74.08 54575.88 88888.00 2015-08-29 22:46:09.500 241 12620.17 74.12 54575.88 88888.00 2015-08-29 22:46:09.625 241 12620.20 74.15 54575.90 88888.00 2015-08-29 22:46:09.750 241 12620.17 74.15 54575.88 88888.00 2015-08-29 22:46:09.875 241 12620.12 74.15 54575.85 88888.00 2015-08-29 22:46:10.000 241 12620.08 74.12 54575.82 88888.00 2015-08-29 22:46:10.125 241 12620.10 74.12 54575.85 88888.00 2015-08-29 22:46:10.250 241 12620.08 74.08 54575.88 88888.00 2015-08-29 22:46:10.375 241 12620.08 74.10 54575.85 88888.00 2015-08-29 22:46:10.500 241 12620.02 74.10 54575.82 88888.00 2015-08-29 22:46:10.625 241 12620.05 74.10 54575.85 88888.00 2015-08-29 22:46:10.750 241 12620.10 74.05 54575.82 88888.00 2015-08-29 22:46:10.875 241 12620.10 74.10 54575.85 88888.00 2015-08-29 22:46:11.000 241 12620.08 74.15 54575.85 88888.00 2015-08-29 22:46:11.125 241 12620.10 74.17 54575.88 88888.00 2015-08-29 22:46:11.250 241 12620.08 74.15 54575.88 88888.00 2015-08-29 22:46:11.375 241 12620.05 74.15 54575.88 88888.00 2015-08-29 22:46:11.500 241 12620.12 74.15 54575.85 88888.00 2015-08-29 22:46:11.625 241 12620.12 74.15 54575.85 88888.00 2015-08-29 22:46:11.750 241 12620.05 74.15 54575.88 88888.00 2015-08-29 22:46:11.875 241 12620.12 74.12 54575.85 88888.00 2015-08-29 22:46:12.000 241 12620.15 74.15 54575.82 88888.00 2015-08-29 22:46:12.125 241 12620.17 74.15 54575.82 88888.00 2015-08-29 22:46:12.250 241 12620.15 74.15 54575.85 88888.00 2015-08-29 22:46:12.375 241 12620.05 74.15 54575.80 88888.00 2015-08-29 22:46:12.500 241 12620.05 74.17 54575.82 88888.00 2015-08-29 22:46:12.625 241 12620.08 74.17 54575.85 88888.00 2015-08-29 22:46:12.750 241 12620.08 74.17 54575.85 88888.00 2015-08-29 22:46:12.875 241 12620.02 74.15 54575.82 88888.00 2015-08-29 22:46:13.000 241 12620.05 74.15 54575.80 88888.00 2015-08-29 22:46:13.125 241 12620.05 74.17 54575.82 88888.00 2015-08-29 22:46:13.250 241 12620.08 74.17 54575.85 88888.00 2015-08-29 22:46:13.375 241 12620.08 74.17 54575.85 88888.00 2015-08-29 22:46:13.500 241 12620.05 74.17 54575.80 88888.00 2015-08-29 22:46:13.625 241 12620.08 74.12 54575.82 88888.00 2015-08-29 22:46:13.750 241 12620.05 74.15 54575.80 88888.00 2015-08-29 22:46:13.875 241 12620.00 74.20 54575.82 88888.00 2015-08-29 22:46:14.000 241 12620.00 74.20 54575.82 88888.00 2015-08-29 22:46:14.125 241 12620.00 74.17 54575.85 88888.00 2015-08-29 22:46:14.250 241 12619.98 74.17 54575.88 88888.00 2015-08-29 22:46:14.375 241 12619.98 74.17 54575.82 88888.00 2015-08-29 22:46:14.500 241 12620.00 74.20 54575.82 88888.00 2015-08-29 22:46:14.625 241 12620.05 74.20 54575.80 88888.00 2015-08-29 22:46:14.750 241 12620.08 74.17 54575.82 88888.00 2015-08-29 22:46:14.875 241 12620.05 74.17 54575.82 88888.00 2015-08-29 22:46:15.000 241 12620.02 74.20 54575.85 88888.00 2015-08-29 22:46:15.125 241 12620.05 74.20 54575.85 88888.00 2015-08-29 22:46:15.250 241 12620.05 74.15 54575.85 88888.00 2015-08-29 22:46:15.375 241 12620.02 74.15 54575.82 88888.00 2015-08-29 22:46:15.500 241 12620.02 74.15 54575.80 88888.00 2015-08-29 22:46:15.625 241 12620.02 74.15 54575.80 88888.00 2015-08-29 22:46:15.750 241 12620.05 74.20 54575.82 88888.00 2015-08-29 22:46:15.875 241 12620.10 74.20 54575.82 88888.00 2015-08-29 22:46:16.000 241 12620.08 74.17 54575.80 88888.00 2015-08-29 22:46:16.125 241 12620.02 74.17 54575.82 88888.00 2015-08-29 22:46:16.250 241 12620.00 74.12 54575.78 88888.00 2015-08-29 22:46:16.375 241 12620.02 74.12 54575.80 88888.00 2015-08-29 22:46:16.500 241 12620.00 74.15 54575.80 88888.00 2015-08-29 22:46:16.625 241 12619.98 74.15 54575.80 88888.00 2015-08-29 22:46:16.750 241 12620.00 74.15 54575.85 88888.00 2015-08-29 22:46:16.875 241 12620.00 74.15 54575.82 88888.00 2015-08-29 22:46:17.000 241 12620.00 74.15 54575.80 88888.00 2015-08-29 22:46:17.125 241 12620.00 74.17 54575.82 88888.00 2015-08-29 22:46:17.250 241 12620.02 74.17 54575.80 88888.00 2015-08-29 22:46:17.375 241 12619.98 74.17 54575.78 88888.00 2015-08-29 22:46:17.500 241 12619.95 74.15 54575.75 88888.00 2015-08-29 22:46:17.625 241 12619.98 74.15 54575.75 88888.00 2015-08-29 22:46:17.750 241 12619.98 74.15 54575.75 88888.00 2015-08-29 22:46:17.875 241 12619.98 74.10 54575.75 88888.00 2015-08-29 22:46:18.000 241 12620.02 74.12 54575.75 88888.00 2015-08-29 22:46:18.125 241 12620.05 74.12 54575.75 88888.00 2015-08-29 22:46:18.250 241 12620.05 74.12 54575.78 88888.00 2015-08-29 22:46:18.375 241 12620.10 74.15 54575.75 88888.00 2015-08-29 22:46:18.500 241 12620.12 74.12 54575.72 88888.00 2015-08-29 22:46:18.625 241 12620.08 74.10 54575.72 88888.00 2015-08-29 22:46:18.750 241 12620.02 74.10 54575.75 88888.00 2015-08-29 22:46:18.875 241 12620.00 74.10 54575.75 88888.00 2015-08-29 22:46:19.000 241 12619.98 74.10 54575.72 88888.00 2015-08-29 22:46:19.125 241 12619.98 74.12 54575.72 88888.00 2015-08-29 22:46:19.250 241 12620.00 74.10 54575.72 88888.00 2015-08-29 22:46:19.375 241 12620.05 74.12 54575.72 88888.00 2015-08-29 22:46:19.500 241 12620.02 74.12 54575.72 88888.00 2015-08-29 22:46:19.625 241 12620.00 74.15 54575.70 88888.00 2015-08-29 22:46:19.750 241 12620.02 74.12 54575.72 88888.00 2015-08-29 22:46:19.875 241 12620.00 74.10 54575.72 88888.00 2015-08-29 22:46:20.000 241 12619.98 74.10 54575.72 88888.00 2015-08-29 22:46:20.125 241 12620.00 74.08 54575.78 88888.00 2015-08-29 22:46:20.250 241 12619.98 74.08 54575.80 88888.00 2015-08-29 22:46:20.375 241 12619.98 74.08 54575.75 88888.00 2015-08-29 22:46:20.500 241 12619.98 74.08 54575.75 88888.00 2015-08-29 22:46:20.625 241 12619.98 74.08 54575.75 88888.00 2015-08-29 22:46:20.750 241 12619.95 74.08 54575.75 88888.00 2015-08-29 22:46:20.875 241 12619.95 74.10 54575.78 88888.00 2015-08-29 22:46:21.000 241 12619.92 74.15 54575.80 88888.00 2015-08-29 22:46:21.125 241 12619.85 74.12 54575.80 88888.00 2015-08-29 22:46:21.250 241 12619.85 74.08 54575.80 88888.00 2015-08-29 22:46:21.375 241 12619.98 74.12 54575.80 88888.00 2015-08-29 22:46:21.500 241 12620.00 74.12 54575.78 88888.00 2015-08-29 22:46:21.625 241 12620.00 74.10 54575.75 88888.00 2015-08-29 22:46:21.750 241 12619.95 74.12 54575.72 88888.00 2015-08-29 22:46:21.875 241 12619.90 74.12 54575.78 88888.00 2015-08-29 22:46:22.000 241 12619.90 74.12 54575.78 88888.00 2015-08-29 22:46:22.125 241 12619.88 74.12 54575.78 88888.00 2015-08-29 22:46:22.250 241 12619.90 74.08 54575.75 88888.00 2015-08-29 22:46:22.375 241 12619.90 74.08 54575.75 88888.00 2015-08-29 22:46:22.500 241 12619.85 74.08 54575.75 88888.00 2015-08-29 22:46:22.625 241 12619.83 74.10 54575.75 88888.00 2015-08-29 22:46:22.750 241 12619.85 74.10 54575.75 88888.00 2015-08-29 22:46:22.875 241 12619.90 74.08 54575.78 88888.00 2015-08-29 22:46:23.000 241 12619.90 74.05 54575.75 88888.00 2015-08-29 22:46:23.125 241 12619.90 74.05 54575.75 88888.00 2015-08-29 22:46:23.250 241 12619.90 74.08 54575.75 88888.00 2015-08-29 22:46:23.375 241 12619.88 74.08 54575.75 88888.00 2015-08-29 22:46:23.500 241 12619.88 74.05 54575.75 88888.00 2015-08-29 22:46:23.625 241 12619.92 74.08 54575.78 88888.00 2015-08-29 22:46:23.750 241 12619.98 74.10 54575.80 88888.00 2015-08-29 22:46:23.875 241 12619.95 74.12 54575.75 88888.00 2015-08-29 22:46:24.000 241 12619.92 74.10 54575.70 88888.00 2015-08-29 22:46:24.125 241 12619.90 74.05 54575.70 88888.00 2015-08-29 22:46:24.250 241 12619.90 74.05 54575.70 88888.00 2015-08-29 22:46:24.375 241 12619.90 74.08 54575.70 88888.00 2015-08-29 22:46:24.500 241 12619.88 74.12 54575.68 88888.00 2015-08-29 22:46:24.625 241 12619.85 74.10 54575.68 88888.00 2015-08-29 22:46:24.750 241 12619.92 74.08 54575.70 88888.00 2015-08-29 22:46:24.875 241 12619.92 74.08 54575.70 88888.00 2015-08-29 22:46:25.000 241 12619.95 74.10 54575.70 88888.00 2015-08-29 22:46:25.125 241 12619.95 74.08 54575.70 88888.00 2015-08-29 22:46:25.250 241 12619.92 74.08 54575.70 88888.00 2015-08-29 22:46:25.375 241 12619.90 74.10 54575.68 88888.00 2015-08-29 22:46:25.500 241 12619.92 74.12 54575.70 88888.00 2015-08-29 22:46:25.625 241 12619.95 74.15 54575.70 88888.00 2015-08-29 22:46:25.750 241 12619.90 74.12 54575.70 88888.00 2015-08-29 22:46:25.875 241 12619.83 74.10 54575.72 88888.00 2015-08-29 22:46:26.000 241 12619.80 74.08 54575.70 88888.00 2015-08-29 22:46:26.125 241 12619.90 74.08 54575.68 88888.00 2015-08-29 22:46:26.250 241 12619.92 74.08 54575.68 88888.00 2015-08-29 22:46:26.375 241 12619.92 74.12 54575.70 88888.00 2015-08-29 22:46:26.500 241 12619.92 74.15 54575.70 88888.00 2015-08-29 22:46:26.625 241 12619.95 74.12 54575.70 88888.00 2015-08-29 22:46:26.750 241 12619.98 74.12 54575.70 88888.00 2015-08-29 22:46:26.875 241 12619.90 74.10 54575.65 88888.00 2015-08-29 22:46:27.000 241 12619.88 74.08 54575.65 88888.00 2015-08-29 22:46:27.125 241 12619.92 74.05 54575.62 88888.00 2015-08-29 22:46:27.250 241 12619.90 74.05 54575.65 88888.00 2015-08-29 22:46:27.375 241 12619.90 74.08 54575.65 88888.00 2015-08-29 22:46:27.500 241 12619.85 74.08 54575.65 88888.00 2015-08-29 22:46:27.625 241 12619.80 74.05 54575.65 88888.00 2015-08-29 22:46:27.750 241 12619.83 74.08 54575.65 88888.00 2015-08-29 22:46:27.875 241 12619.88 74.05 54575.65 88888.00 2015-08-29 22:46:28.000 241 12619.85 74.08 54575.65 88888.00 2015-08-29 22:46:28.125 241 12619.80 74.08 54575.65 88888.00 2015-08-29 22:46:28.250 241 12619.83 74.05 54575.65 88888.00 2015-08-29 22:46:28.375 241 12619.88 74.08 54575.62 88888.00 2015-08-29 22:46:28.500 241 12619.88 74.08 54575.62 88888.00 2015-08-29 22:46:28.625 241 12619.85 74.08 54575.68 88888.00 2015-08-29 22:46:28.750 241 12619.83 74.10 54575.68 88888.00 2015-08-29 22:46:28.875 241 12619.88 74.08 54575.68 88888.00 2015-08-29 22:46:29.000 241 12619.90 74.05 54575.65 88888.00 2015-08-29 22:46:29.125 241 12619.88 74.08 54575.68 88888.00 2015-08-29 22:46:29.250 241 12619.88 74.05 54575.65 88888.00 2015-08-29 22:46:29.375 241 12619.83 74.05 54575.65 88888.00 2015-08-29 22:46:29.500 241 12619.83 74.08 54575.68 88888.00 2015-08-29 22:46:29.625 241 12619.90 74.08 54575.68 88888.00 2015-08-29 22:46:29.750 241 12619.90 74.10 54575.68 88888.00 2015-08-29 22:46:29.875 241 12619.83 74.05 54575.70 88888.00 2015-08-29 22:46:30.000 241 12619.85 74.05 54575.62 88888.00 2015-08-29 22:46:30.125 241 12619.90 74.05 54575.65 88888.00 2015-08-29 22:46:30.250 241 12619.88 74.05 54575.65 88888.00 2015-08-29 22:46:30.375 241 12619.88 74.03 54575.65 88888.00 2015-08-29 22:46:30.500 241 12619.85 74.05 54575.68 88888.00 2015-08-29 22:46:30.625 241 12619.85 74.05 54575.68 88888.00 2015-08-29 22:46:30.750 241 12619.85 74.03 54575.65 88888.00 2015-08-29 22:46:30.875 241 12619.77 73.97 54575.65 88888.00 2015-08-29 22:46:31.000 241 12619.75 73.97 54575.68 88888.00 2015-08-29 22:46:31.125 241 12619.80 74.03 54575.68 88888.00 2015-08-29 22:46:31.250 241 12619.90 74.00 54575.65 88888.00 2015-08-29 22:46:31.375 241 12619.92 73.97 54575.62 88888.00 2015-08-29 22:46:31.500 241 12619.90 73.97 54575.65 88888.00 2015-08-29 22:46:31.625 241 12619.88 74.00 54575.65 88888.00 2015-08-29 22:46:31.750 241 12619.88 74.03 54575.62 88888.00 2015-08-29 22:46:31.875 241 12619.85 74.00 54575.60 88888.00 2015-08-29 22:46:32.000 241 12619.80 74.00 54575.62 88888.00 2015-08-29 22:46:32.125 241 12619.85 74.05 54575.62 88888.00 2015-08-29 22:46:32.250 241 12619.83 74.05 54575.65 88888.00 2015-08-29 22:46:32.375 241 12619.80 74.03 54575.62 88888.00 2015-08-29 22:46:32.500 241 12619.77 74.00 54575.60 88888.00 2015-08-29 22:46:32.625 241 12619.77 74.00 54575.62 88888.00 2015-08-29 22:46:32.750 241 12619.77 74.00 54575.62 88888.00 2015-08-29 22:46:32.875 241 12619.80 74.03 54575.62 88888.00 2015-08-29 22:46:33.000 241 12619.80 74.05 54575.62 88888.00 2015-08-29 22:46:33.125 241 12619.77 74.00 54575.62 88888.00 2015-08-29 22:46:33.250 241 12619.73 74.03 54575.65 88888.00 2015-08-29 22:46:33.375 241 12619.75 74.05 54575.60 88888.00 2015-08-29 22:46:33.500 241 12619.75 74.03 54575.62 88888.00 2015-08-29 22:46:33.625 241 12619.65 74.03 54575.62 88888.00 2015-08-29 22:46:33.750 241 12619.60 74.03 54575.65 88888.00 2015-08-29 22:46:33.875 241 12619.62 74.03 54575.62 88888.00 2015-08-29 22:46:34.000 241 12619.62 74.05 54575.65 88888.00 2015-08-29 22:46:34.125 241 12619.65 74.03 54575.62 88888.00 2015-08-29 22:46:34.250 241 12619.60 74.03 54575.62 88888.00 2015-08-29 22:46:34.375 241 12619.62 74.05 54575.62 88888.00 2015-08-29 22:46:34.500 241 12619.60 74.03 54575.60 88888.00 2015-08-29 22:46:34.625 241 12619.62 74.05 54575.62 88888.00 2015-08-29 22:46:34.750 241 12619.60 74.05 54575.62 88888.00 2015-08-29 22:46:34.875 241 12619.62 74.00 54575.62 88888.00 2015-08-29 22:46:35.000 241 12619.65 73.97 54575.62 88888.00 2015-08-29 22:46:35.125 241 12619.62 73.97 54575.62 88888.00 2015-08-29 22:46:35.250 241 12619.58 73.97 54575.60 88888.00 2015-08-29 22:46:35.375 241 12619.62 74.03 54575.60 88888.00 2015-08-29 22:46:35.500 241 12619.60 74.03 54575.65 88888.00 2015-08-29 22:46:35.625 241 12619.60 74.00 54575.62 88888.00 2015-08-29 22:46:35.750 241 12619.55 74.03 54575.62 88888.00 2015-08-29 22:46:35.875 241 12619.55 74.08 54575.60 88888.00 2015-08-29 22:46:36.000 241 12619.58 74.03 54575.57 88888.00 2015-08-29 22:46:36.125 241 12619.58 74.00 54575.60 88888.00 2015-08-29 22:46:36.250 241 12619.52 74.00 54575.57 88888.00 2015-08-29 22:46:36.375 241 12619.58 74.05 54575.60 88888.00 2015-08-29 22:46:36.500 241 12619.58 74.05 54575.62 88888.00 2015-08-29 22:46:36.625 241 12619.58 74.03 54575.60 88888.00 2015-08-29 22:46:36.750 241 12619.58 74.03 54575.60 88888.00 2015-08-29 22:46:36.875 241 12619.58 74.03 54575.60 88888.00 2015-08-29 22:46:37.000 241 12619.58 74.05 54575.62 88888.00 2015-08-29 22:46:37.125 241 12619.60 74.05 54575.62 88888.00 2015-08-29 22:46:37.250 241 12619.58 74.08 54575.65 88888.00 2015-08-29 22:46:37.375 241 12619.62 74.08 54575.62 88888.00 2015-08-29 22:46:37.500 241 12619.55 74.05 54575.62 88888.00 2015-08-29 22:46:37.625 241 12619.58 74.03 54575.62 88888.00 2015-08-29 22:46:37.750 241 12619.58 74.08 54575.62 88888.00 2015-08-29 22:46:37.875 241 12619.58 74.05 54575.62 88888.00 2015-08-29 22:46:38.000 241 12619.60 74.05 54575.57 88888.00 2015-08-29 22:46:38.125 241 12619.52 74.00 54575.57 88888.00 2015-08-29 22:46:38.250 241 12619.52 74.03 54575.60 88888.00 2015-08-29 22:46:38.375 241 12619.58 74.05 54575.60 88888.00 2015-08-29 22:46:38.500 241 12619.55 74.05 54575.60 88888.00 2015-08-29 22:46:38.625 241 12619.52 74.03 54575.57 88888.00 2015-08-29 22:46:38.750 241 12619.55 74.03 54575.55 88888.00 2015-08-29 22:46:38.875 241 12619.55 74.03 54575.57 88888.00 2015-08-29 22:46:39.000 241 12619.50 74.03 54575.57 88888.00 2015-08-29 22:46:39.125 241 12619.52 74.08 54575.62 88888.00 2015-08-29 22:46:39.250 241 12619.50 74.10 54575.60 88888.00 2015-08-29 22:46:39.375 241 12619.52 74.10 54575.60 88888.00 2015-08-29 22:46:39.500 241 12619.55 74.08 54575.57 88888.00 2015-08-29 22:46:39.625 241 12619.50 74.05 54575.57 88888.00 2015-08-29 22:46:39.750 241 12619.50 74.03 54575.57 88888.00 2015-08-29 22:46:39.875 241 12619.48 74.05 54575.53 88888.00 2015-08-29 22:46:40.000 241 12619.48 74.05 54575.57 88888.00 2015-08-29 22:46:40.125 241 12619.50 74.10 54575.60 88888.00 2015-08-29 22:46:40.250 241 12619.52 74.08 54575.55 88888.00 2015-08-29 22:46:40.375 241 12619.50 74.05 54575.55 88888.00 2015-08-29 22:46:40.500 241 12619.48 74.08 54575.57 88888.00 2015-08-29 22:46:40.625 241 12619.48 74.08 54575.60 88888.00 2015-08-29 22:46:40.750 241 12619.50 74.05 54575.57 88888.00 2015-08-29 22:46:40.875 241 12619.48 74.08 54575.60 88888.00 2015-08-29 22:46:41.000 241 12619.42 74.10 54575.60 88888.00 2015-08-29 22:46:41.125 241 12619.45 74.10 54575.60 88888.00 2015-08-29 22:46:41.250 241 12619.45 74.15 54575.60 88888.00 2015-08-29 22:46:41.375 241 12619.48 74.15 54575.57 88888.00 2015-08-29 22:46:41.500 241 12619.50 74.12 54575.57 88888.00 2015-08-29 22:46:41.625 241 12619.48 74.12 54575.57 88888.00 2015-08-29 22:46:41.750 241 12619.48 74.12 54575.57 88888.00 2015-08-29 22:46:41.875 241 12619.52 74.12 54575.55 88888.00 2015-08-29 22:46:42.000 241 12619.52 74.10 54575.55 88888.00 2015-08-29 22:46:42.125 241 12619.45 74.15 54575.57 88888.00 2015-08-29 22:46:42.250 241 12619.42 74.15 54575.57 88888.00 2015-08-29 22:46:42.375 241 12619.45 74.15 54575.57 88888.00 2015-08-29 22:46:42.500 241 12619.38 74.15 54575.55 88888.00 2015-08-29 22:46:42.625 241 12619.42 74.12 54575.55 88888.00 2015-08-29 22:46:42.750 241 12619.50 74.12 54575.55 88888.00 2015-08-29 22:46:42.875 241 12619.50 74.10 54575.55 88888.00 2015-08-29 22:46:43.000 241 12619.45 74.12 54575.55 88888.00 2015-08-29 22:46:43.125 241 12619.50 74.17 54575.57 88888.00 2015-08-29 22:46:43.250 241 12619.48 74.20 54575.60 88888.00 2015-08-29 22:46:43.375 241 12619.50 74.22 54575.60 88888.00 2015-08-29 22:46:43.500 241 12619.48 74.17 54575.55 88888.00 2015-08-29 22:46:43.625 241 12619.42 74.12 54575.55 88888.00 2015-08-29 22:46:43.750 241 12619.38 74.17 54575.57 88888.00 2015-08-29 22:46:43.875 241 12619.38 74.17 54575.57 88888.00 2015-08-29 22:46:44.000 241 12619.40 74.15 54575.55 88888.00 2015-08-29 22:46:44.125 241 12619.42 74.17 54575.57 88888.00 2015-08-29 22:46:44.250 241 12619.38 74.17 54575.57 88888.00 2015-08-29 22:46:44.375 241 12619.33 74.20 54575.57 88888.00 2015-08-29 22:46:44.500 241 12619.33 74.20 54575.57 88888.00 2015-08-29 22:46:44.625 241 12619.35 74.22 54575.60 88888.00 2015-08-29 22:46:44.750 241 12619.33 74.22 54575.57 88888.00 2015-08-29 22:46:44.875 241 12619.35 74.22 54575.57 88888.00 2015-08-29 22:46:45.000 241 12619.38 74.20 54575.55 88888.00 2015-08-29 22:46:45.125 241 12619.40 74.20 54575.55 88888.00 2015-08-29 22:46:45.250 241 12619.38 74.17 54575.57 88888.00 2015-08-29 22:46:45.375 241 12619.35 74.17 54575.55 88888.00 2015-08-29 22:46:45.500 241 12619.33 74.20 54575.55 88888.00 2015-08-29 22:46:45.625 241 12619.33 74.17 54575.60 88888.00 2015-08-29 22:46:45.750 241 12619.38 74.15 54575.57 88888.00 2015-08-29 22:46:45.875 241 12619.40 74.15 54575.57 88888.00 2015-08-29 22:46:46.000 241 12619.35 74.17 54575.60 88888.00 2015-08-29 22:46:46.125 241 12619.33 74.22 54575.60 88888.00 2015-08-29 22:46:46.250 241 12619.35 74.22 54575.57 88888.00 2015-08-29 22:46:46.375 241 12619.35 74.22 54575.60 88888.00 2015-08-29 22:46:46.500 241 12619.35 74.22 54575.60 88888.00 2015-08-29 22:46:46.625 241 12619.38 74.20 54575.60 88888.00 2015-08-29 22:46:46.750 241 12619.40 74.20 54575.60 88888.00 2015-08-29 22:46:46.875 241 12619.38 74.20 54575.60 88888.00 2015-08-29 22:46:47.000 241 12619.40 74.20 54575.60 88888.00 2015-08-29 22:46:47.125 241 12619.35 74.20 54575.60 88888.00 2015-08-29 22:46:47.250 241 12619.30 74.20 54575.60 88888.00 2015-08-29 22:46:47.375 241 12619.38 74.22 54575.55 88888.00 2015-08-29 22:46:47.500 241 12619.42 74.25 54575.57 88888.00 2015-08-29 22:46:47.625 241 12619.42 74.20 54575.57 88888.00 2015-08-29 22:46:47.750 241 12619.40 74.20 54575.62 88888.00 2015-08-29 22:46:47.875 241 12619.42 74.25 54575.60 88888.00 2015-08-29 22:46:48.000 241 12619.42 74.22 54575.60 88888.00 2015-08-29 22:46:48.125 241 12619.38 74.17 54575.60 88888.00 2015-08-29 22:46:48.250 241 12619.35 74.22 54575.60 88888.00 2015-08-29 22:46:48.375 241 12619.35 74.22 54575.62 88888.00 2015-08-29 22:46:48.500 241 12619.33 74.22 54575.62 88888.00 2015-08-29 22:46:48.625 241 12619.30 74.20 54575.60 88888.00 2015-08-29 22:46:48.750 241 12619.30 74.22 54575.57 88888.00 2015-08-29 22:46:48.875 241 12619.27 74.20 54575.55 88888.00 2015-08-29 22:46:49.000 241 12619.23 74.22 54575.60 88888.00 2015-08-29 22:46:49.125 241 12619.23 74.20 54575.65 88888.00 2015-08-29 22:46:49.250 241 12619.20 74.17 54575.65 88888.00 2015-08-29 22:46:49.375 241 12619.25 74.17 54575.60 88888.00 2015-08-29 22:46:49.500 241 12619.30 74.15 54575.57 88888.00 2015-08-29 22:46:49.625 241 12619.33 74.15 54575.57 88888.00 2015-08-29 22:46:49.750 241 12619.35 74.17 54575.57 88888.00 2015-08-29 22:46:49.875 241 12619.35 74.17 54575.60 88888.00 2015-08-29 22:46:50.000 241 12619.30 74.15 54575.60 88888.00 2015-08-29 22:46:50.125 241 12619.25 74.17 54575.62 88888.00 2015-08-29 22:46:50.250 241 12619.25 74.17 54575.62 88888.00 2015-08-29 22:46:50.375 241 12619.25 74.17 54575.62 88888.00 2015-08-29 22:46:50.500 241 12619.23 74.17 54575.60 88888.00 2015-08-29 22:46:50.625 241 12619.20 74.15 54575.60 88888.00 2015-08-29 22:46:50.750 241 12619.17 74.12 54575.62 88888.00 2015-08-29 22:46:50.875 241 12619.15 74.12 54575.60 88888.00 2015-08-29 22:46:51.000 241 12619.12 74.15 54575.60 88888.00 2015-08-29 22:46:51.125 241 12619.20 74.20 54575.62 88888.00 2015-08-29 22:46:51.250 241 12619.20 74.20 54575.65 88888.00 2015-08-29 22:46:51.375 241 12619.17 74.17 54575.62 88888.00 2015-08-29 22:46:51.500 241 12619.17 74.15 54575.62 88888.00 2015-08-29 22:46:51.625 241 12619.17 74.15 54575.62 88888.00 2015-08-29 22:46:51.750 241 12619.12 74.17 54575.62 88888.00 2015-08-29 22:46:51.875 241 12619.15 74.17 54575.62 88888.00 2015-08-29 22:46:52.000 241 12619.12 74.15 54575.62 88888.00 2015-08-29 22:46:52.125 241 12619.12 74.22 54575.65 88888.00 2015-08-29 22:46:52.250 241 12619.08 74.25 54575.68 88888.00 2015-08-29 22:46:52.375 241 12619.10 74.22 54575.68 88888.00 2015-08-29 22:46:52.500 241 12619.15 74.20 54575.65 88888.00 2015-08-29 22:46:52.625 241 12619.15 74.17 54575.62 88888.00 2015-08-29 22:46:52.750 241 12619.12 74.15 54575.62 88888.00 2015-08-29 22:46:52.875 241 12619.15 74.20 54575.62 88888.00 2015-08-29 22:46:53.000 241 12619.15 74.20 54575.65 88888.00 2015-08-29 22:46:53.125 241 12619.12 74.22 54575.65 88888.00 2015-08-29 22:46:53.250 241 12619.10 74.20 54575.65 88888.00 2015-08-29 22:46:53.375 241 12619.10 74.25 54575.65 88888.00 2015-08-29 22:46:53.500 241 12619.08 74.25 54575.65 88888.00 2015-08-29 22:46:53.625 241 12619.08 74.20 54575.65 88888.00 2015-08-29 22:46:53.750 241 12619.10 74.20 54575.65 88888.00 2015-08-29 22:46:53.875 241 12619.12 74.20 54575.68 88888.00 2015-08-29 22:46:54.000 241 12619.08 74.17 54575.68 88888.00 2015-08-29 22:46:54.125 241 12619.10 74.15 54575.70 88888.00 2015-08-29 22:46:54.250 241 12619.17 74.15 54575.68 88888.00 2015-08-29 22:46:54.375 241 12619.20 74.15 54575.68 88888.00 2015-08-29 22:46:54.500 241 12619.15 74.17 54575.65 88888.00 2015-08-29 22:46:54.625 241 12619.10 74.17 54575.65 88888.00 2015-08-29 22:46:54.750 241 12619.08 74.15 54575.68 88888.00 2015-08-29 22:46:54.875 241 12619.02 74.15 54575.65 88888.00 2015-08-29 22:46:55.000 241 12619.02 74.12 54575.65 88888.00 2015-08-29 22:46:55.125 241 12619.05 74.15 54575.68 88888.00 2015-08-29 22:46:55.250 241 12619.02 74.15 54575.68 88888.00 2015-08-29 22:46:55.375 241 12618.98 74.20 54575.68 88888.00 2015-08-29 22:46:55.500 241 12618.92 74.17 54575.68 88888.00 2015-08-29 22:46:55.625 241 12618.90 74.15 54575.68 88888.00 2015-08-29 22:46:55.750 241 12618.95 74.17 54575.68 88888.00 2015-08-29 22:46:55.875 241 12619.00 74.17 54575.65 88888.00 2015-08-29 22:46:56.000 241 12619.00 74.15 54575.68 88888.00 2015-08-29 22:46:56.125 241 12618.95 74.15 54575.65 88888.00 2015-08-29 22:46:56.250 241 12618.92 74.17 54575.68 88888.00 2015-08-29 22:46:56.375 241 12618.95 74.15 54575.68 88888.00 2015-08-29 22:46:56.500 241 12618.98 74.15 54575.68 88888.00 2015-08-29 22:46:56.625 241 12618.92 74.15 54575.68 88888.00 2015-08-29 22:46:56.750 241 12618.90 74.17 54575.68 88888.00 2015-08-29 22:46:56.875 241 12618.88 74.20 54575.70 88888.00 2015-08-29 22:46:57.000 241 12618.85 74.20 54575.68 88888.00 2015-08-29 22:46:57.125 241 12618.83 74.15 54575.68 88888.00 2015-08-29 22:46:57.250 241 12618.83 74.17 54575.70 88888.00 2015-08-29 22:46:57.375 241 12618.92 74.20 54575.70 88888.00 2015-08-29 22:46:57.500 241 12618.95 74.17 54575.70 88888.00 2015-08-29 22:46:57.625 241 12618.92 74.17 54575.70 88888.00 2015-08-29 22:46:57.750 241 12618.90 74.15 54575.70 88888.00 2015-08-29 22:46:57.875 241 12618.92 74.20 54575.70 88888.00 2015-08-29 22:46:58.000 241 12618.95 74.20 54575.72 88888.00 2015-08-29 22:46:58.125 241 12618.98 74.20 54575.70 88888.00 2015-08-29 22:46:58.250 241 12618.98 74.15 54575.70 88888.00 2015-08-29 22:46:58.375 241 12618.92 74.20 54575.68 88888.00 2015-08-29 22:46:58.500 241 12618.90 74.22 54575.70 88888.00 2015-08-29 22:46:58.625 241 12618.95 74.20 54575.68 88888.00 2015-08-29 22:46:58.750 241 12618.90 74.20 54575.70 88888.00 2015-08-29 22:46:58.875 241 12618.90 74.20 54575.72 88888.00 2015-08-29 22:46:59.000 241 12618.88 74.22 54575.72 88888.00 2015-08-29 22:46:59.125 241 12618.88 74.22 54575.68 88888.00 2015-08-29 22:46:59.250 241 12618.85 74.20 54575.68 88888.00 2015-08-29 22:46:59.375 241 12618.83 74.22 54575.68 88888.00 2015-08-29 22:46:59.500 241 12618.85 74.20 54575.68 88888.00 2015-08-29 22:46:59.625 241 12618.88 74.22 54575.62 88888.00 2015-08-29 22:46:59.750 241 12618.88 74.22 54575.68 88888.00 2015-08-29 22:46:59.875 241 12618.83 74.22 54575.68 88888.00 2015-08-29 22:47:00.000 241 12618.77 74.20 54575.62 88888.00 2015-08-29 22:47:00.125 241 12618.80 74.17 54575.62 88888.00 2015-08-29 22:47:00.250 241 12618.80 74.20 54575.68 88888.00 2015-08-29 22:47:00.375 241 12618.83 74.17 54575.68 88888.00 2015-08-29 22:47:00.500 241 12618.80 74.17 54575.65 88888.00 2015-08-29 22:47:00.625 241 12618.80 74.17 54575.65 88888.00 2015-08-29 22:47:00.750 241 12618.83 74.22 54575.65 88888.00 2015-08-29 22:47:00.875 241 12618.83 74.22 54575.68 88888.00 2015-08-29 22:47:01.000 241 12618.77 74.17 54575.65 88888.00 2015-08-29 22:47:01.125 241 12618.80 74.17 54575.68 88888.00 2015-08-29 22:47:01.250 241 12618.75 74.20 54575.68 88888.00 2015-08-29 22:47:01.375 241 12618.73 74.20 54575.70 88888.00 2015-08-29 22:47:01.500 241 12618.65 74.20 54575.68 88888.00 2015-08-29 22:47:01.625 241 12618.67 74.17 54575.68 88888.00 2015-08-29 22:47:01.750 241 12618.75 74.17 54575.70 88888.00 2015-08-29 22:47:01.875 241 12618.80 74.20 54575.70 88888.00 2015-08-29 22:47:02.000 241 12618.73 74.17 54575.68 88888.00 2015-08-29 22:47:02.125 241 12618.73 74.20 54575.70 88888.00 2015-08-29 22:47:02.250 241 12618.67 74.17 54575.70 88888.00 2015-08-29 22:47:02.375 241 12618.70 74.15 54575.70 88888.00 2015-08-29 22:47:02.500 241 12618.70 74.12 54575.68 88888.00 2015-08-29 22:47:02.625 241 12618.67 74.15 54575.68 88888.00 2015-08-29 22:47:02.750 241 12618.65 74.20 54575.70 88888.00 2015-08-29 22:47:02.875 241 12618.62 74.17 54575.70 88888.00 2015-08-29 22:47:03.000 241 12618.70 74.12 54575.65 88888.00 2015-08-29 22:47:03.125 241 12618.73 74.15 54575.68 88888.00 2015-08-29 22:47:03.250 241 12618.73 74.20 54575.70 88888.00 2015-08-29 22:47:03.375 241 12618.73 74.20 54575.70 88888.00 2015-08-29 22:47:03.500 241 12618.70 74.17 54575.68 88888.00 2015-08-29 22:47:03.625 241 12618.67 74.15 54575.68 88888.00 2015-08-29 22:47:03.750 241 12618.62 74.15 54575.65 88888.00 2015-08-29 22:47:03.875 241 12618.65 74.20 54575.68 88888.00 2015-08-29 22:47:04.000 241 12618.65 74.20 54575.70 88888.00 2015-08-29 22:47:04.125 241 12618.60 74.17 54575.70 88888.00 2015-08-29 22:47:04.250 241 12618.58 74.17 54575.70 88888.00 2015-08-29 22:47:04.375 241 12618.60 74.15 54575.70 88888.00 2015-08-29 22:47:04.500 241 12618.65 74.17 54575.75 88888.00 2015-08-29 22:47:04.625 241 12618.70 74.20 54575.75 88888.00 2015-08-29 22:47:04.750 241 12618.73 74.22 54575.72 88888.00 2015-08-29 22:47:04.875 241 12618.67 74.20 54575.72 88888.00 2015-08-29 22:47:05.000 241 12618.62 74.17 54575.70 88888.00 2015-08-29 22:47:05.125 241 12618.62 74.15 54575.72 88888.00 2015-08-29 22:47:05.250 241 12618.62 74.15 54575.72 88888.00 2015-08-29 22:47:05.375 241 12618.65 74.17 54575.72 88888.00 2015-08-29 22:47:05.500 241 12618.67 74.15 54575.70 88888.00 2015-08-29 22:47:05.625 241 12618.65 74.17 54575.70 88888.00 2015-08-29 22:47:05.750 241 12618.60 74.12 54575.68 88888.00 2015-08-29 22:47:05.875 241 12618.52 74.12 54575.70 88888.00 2015-08-29 22:47:06.000 241 12618.55 74.12 54575.70 88888.00 2015-08-29 22:47:06.125 241 12618.55 74.15 54575.72 88888.00 2015-08-29 22:47:06.250 241 12618.50 74.17 54575.72 88888.00 2015-08-29 22:47:06.375 241 12618.52 74.20 54575.70 88888.00 2015-08-29 22:47:06.500 241 12618.58 74.20 54575.72 88888.00 2015-08-29 22:47:06.625 241 12618.55 74.17 54575.70 88888.00 2015-08-29 22:47:06.750 241 12618.52 74.20 54575.72 88888.00 2015-08-29 22:47:06.875 241 12618.50 74.25 54575.72 88888.00 2015-08-29 22:47:07.000 241 12618.48 74.20 54575.70 88888.00 2015-08-29 22:47:07.125 241 12618.52 74.20 54575.68 88888.00 2015-08-29 22:47:07.250 241 12618.52 74.20 54575.70 88888.00 2015-08-29 22:47:07.375 241 12618.55 74.22 54575.72 88888.00 2015-08-29 22:47:07.500 241 12618.55 74.25 54575.72 88888.00 2015-08-29 22:47:07.625 241 12618.52 74.20 54575.70 88888.00 2015-08-29 22:47:07.750 241 12618.50 74.20 54575.68 88888.00 2015-08-29 22:47:07.875 241 12618.52 74.15 54575.68 88888.00 2015-08-29 22:47:08.000 241 12618.55 74.17 54575.62 88888.00 2015-08-29 22:47:08.125 241 12618.62 74.22 54575.65 88888.00 2015-08-29 22:47:08.250 241 12618.60 74.22 54575.65 88888.00 2015-08-29 22:47:08.375 241 12618.58 74.22 54575.62 88888.00 2015-08-29 22:47:08.500 241 12618.55 74.22 54575.65 88888.00 2015-08-29 22:47:08.625 241 12618.52 74.22 54575.68 88888.00 2015-08-29 22:47:08.750 241 12618.52 74.20 54575.68 88888.00 2015-08-29 22:47:08.875 241 12618.48 74.20 54575.70 88888.00 2015-08-29 22:47:09.000 241 12618.52 74.25 54575.70 88888.00 2015-08-29 22:47:09.125 241 12618.58 74.25 54575.70 88888.00 2015-08-29 22:47:09.250 241 12618.52 74.17 54575.68 88888.00 2015-08-29 22:47:09.375 241 12618.55 74.17 54575.65 88888.00 2015-08-29 22:47:09.500 241 12618.55 74.22 54575.65 88888.00 2015-08-29 22:47:09.625 241 12618.58 74.28 54575.68 88888.00 2015-08-29 22:47:09.750 241 12618.58 74.25 54575.65 88888.00 2015-08-29 22:47:09.875 241 12618.60 74.22 54575.65 88888.00 2015-08-29 22:47:10.000 241 12618.55 74.22 54575.65 88888.00 2015-08-29 22:47:10.125 241 12618.55 74.20 54575.68 88888.00 2015-08-29 22:47:10.250 241 12618.58 74.20 54575.65 88888.00 2015-08-29 22:47:10.375 241 12618.55 74.22 54575.68 88888.00 2015-08-29 22:47:10.500 241 12618.50 74.25 54575.70 88888.00 2015-08-29 22:47:10.625 241 12618.55 74.22 54575.68 88888.00 2015-08-29 22:47:10.750 241 12618.52 74.25 54575.68 88888.00 2015-08-29 22:47:10.875 241 12618.48 74.25 54575.68 88888.00 2015-08-29 22:47:11.000 241 12618.45 74.22 54575.65 88888.00 2015-08-29 22:47:11.125 241 12618.45 74.25 54575.68 88888.00 2015-08-29 22:47:11.250 241 12618.40 74.25 54575.70 88888.00 2015-08-29 22:47:11.375 241 12618.40 74.25 54575.72 88888.00 2015-08-29 22:47:11.500 241 12618.42 74.28 54575.70 88888.00 2015-08-29 22:47:11.625 241 12618.38 74.22 54575.68 88888.00 2015-08-29 22:47:11.750 241 12618.38 74.22 54575.68 88888.00 2015-08-29 22:47:11.875 241 12618.40 74.25 54575.70 88888.00 2015-08-29 22:47:12.000 241 12618.40 74.25 54575.68 88888.00 2015-08-29 22:47:12.125 241 12618.40 74.22 54575.65 88888.00 2015-08-29 22:47:12.250 241 12618.42 74.25 54575.68 88888.00 2015-08-29 22:47:12.375 241 12618.45 74.28 54575.68 88888.00 2015-08-29 22:47:12.500 241 12618.42 74.25 54575.68 88888.00 2015-08-29 22:47:12.625 241 12618.38 74.22 54575.68 88888.00 2015-08-29 22:47:12.750 241 12618.35 74.25 54575.70 88888.00 2015-08-29 22:47:12.875 241 12618.35 74.20 54575.72 88888.00 2015-08-29 22:47:13.000 241 12618.35 74.20 54575.68 88888.00 2015-08-29 22:47:13.125 241 12618.40 74.22 54575.68 88888.00 2015-08-29 22:47:13.250 241 12618.40 74.25 54575.70 88888.00 2015-08-29 22:47:13.375 241 12618.40 74.25 54575.70 88888.00 2015-08-29 22:47:13.500 241 12618.40 74.28 54575.68 88888.00 2015-08-29 22:47:13.625 241 12618.45 74.28 54575.68 88888.00 2015-08-29 22:47:13.750 241 12618.48 74.25 54575.68 88888.00 2015-08-29 22:47:13.875 241 12618.42 74.25 54575.68 88888.00 2015-08-29 22:47:14.000 241 12618.40 74.28 54575.72 88888.00 2015-08-29 22:47:14.125 241 12618.38 74.30 54575.72 88888.00 2015-08-29 22:47:14.250 241 12618.38 74.25 54575.70 88888.00 2015-08-29 22:47:14.375 241 12618.40 74.28 54575.68 88888.00 2015-08-29 22:47:14.500 241 12618.40 74.25 54575.65 88888.00 2015-08-29 22:47:14.625 241 12618.38 74.22 54575.65 88888.00 2015-08-29 22:47:14.750 241 12618.38 74.20 54575.65 88888.00 2015-08-29 22:47:14.875 241 12618.35 74.22 54575.65 88888.00 2015-08-29 22:47:15.000 241 12618.35 74.25 54575.65 88888.00 2015-08-29 22:47:15.125 241 12618.40 74.25 54575.68 88888.00 2015-08-29 22:47:15.250 241 12618.38 74.28 54575.70 88888.00 2015-08-29 22:47:15.375 241 12618.38 74.25 54575.70 88888.00 2015-08-29 22:47:15.500 241 12618.42 74.28 54575.70 88888.00 2015-08-29 22:47:15.625 241 12618.42 74.30 54575.65 88888.00 2015-08-29 22:47:15.750 241 12618.40 74.25 54575.62 88888.00 2015-08-29 22:47:15.875 241 12618.40 74.28 54575.65 88888.00 2015-08-29 22:47:16.000 241 12618.35 74.28 54575.65 88888.00 2015-08-29 22:47:16.125 241 12618.38 74.28 54575.68 88888.00 2015-08-29 22:47:16.250 241 12618.38 74.25 54575.68 88888.00 2015-08-29 22:47:16.375 241 12618.40 74.25 54575.65 88888.00 2015-08-29 22:47:16.500 241 12618.40 74.28 54575.68 88888.00 2015-08-29 22:47:16.625 241 12618.42 74.30 54575.70 88888.00 2015-08-29 22:47:16.750 241 12618.40 74.25 54575.65 88888.00 2015-08-29 22:47:16.875 241 12618.35 74.25 54575.68 88888.00 2015-08-29 22:47:17.000 241 12618.40 74.25 54575.68 88888.00 2015-08-29 22:47:17.125 241 12618.38 74.25 54575.68 88888.00 2015-08-29 22:47:17.250 241 12618.35 74.25 54575.68 88888.00 2015-08-29 22:47:17.375 241 12618.38 74.28 54575.65 88888.00 2015-08-29 22:47:17.500 241 12618.42 74.30 54575.68 88888.00 2015-08-29 22:47:17.625 241 12618.42 74.28 54575.68 88888.00 2015-08-29 22:47:17.750 241 12618.35 74.25 54575.65 88888.00 2015-08-29 22:47:17.875 241 12618.30 74.22 54575.68 88888.00 2015-08-29 22:47:18.000 241 12618.33 74.25 54575.68 88888.00 2015-08-29 22:47:18.125 241 12618.33 74.25 54575.68 88888.00 2015-08-29 22:47:18.250 241 12618.33 74.25 54575.68 88888.00 2015-08-29 22:47:18.375 241 12618.35 74.22 54575.65 88888.00 2015-08-29 22:47:18.500 241 12618.33 74.22 54575.62 88888.00 2015-08-29 22:47:18.625 241 12618.30 74.25 54575.62 88888.00 2015-08-29 22:47:18.750 241 12618.30 74.25 54575.62 88888.00 2015-08-29 22:47:18.875 241 12618.35 74.25 54575.62 88888.00 2015-08-29 22:47:19.000 241 12618.35 74.25 54575.65 88888.00 2015-08-29 22:47:19.125 241 12618.35 74.22 54575.62 88888.00 2015-08-29 22:47:19.250 241 12618.38 74.25 54575.65 88888.00 2015-08-29 22:47:19.375 241 12618.35 74.25 54575.65 88888.00 2015-08-29 22:47:19.500 241 12618.30 74.25 54575.62 88888.00 2015-08-29 22:47:19.625 241 12618.27 74.25 54575.62 88888.00 2015-08-29 22:47:19.750 241 12618.27 74.28 54575.60 88888.00 2015-08-29 22:47:19.875 241 12618.27 74.28 54575.65 88888.00 2015-08-29 22:47:20.000 241 12618.23 74.25 54575.62 88888.00 2015-08-29 22:47:20.125 241 12618.23 74.25 54575.65 88888.00 2015-08-29 22:47:20.250 241 12618.30 74.28 54575.68 88888.00 2015-08-29 22:47:20.375 241 12618.27 74.28 54575.65 88888.00 2015-08-29 22:47:20.500 241 12618.25 74.22 54575.65 88888.00 2015-08-29 22:47:20.625 241 12618.23 74.22 54575.62 88888.00 2015-08-29 22:47:20.750 241 12618.23 74.28 54575.60 88888.00 2015-08-29 22:47:20.875 241 12618.27 74.25 54575.60 88888.00 2015-08-29 22:47:21.000 241 12618.27 74.22 54575.60 88888.00 2015-08-29 22:47:21.125 241 12618.27 74.22 54575.62 88888.00 2015-08-29 22:47:21.250 241 12618.20 74.22 54575.65 88888.00 2015-08-29 22:47:21.375 241 12618.20 74.25 54575.65 88888.00 2015-08-29 22:47:21.500 241 12618.30 74.25 54575.62 88888.00 2015-08-29 22:47:21.625 241 12618.27 74.30 54575.68 88888.00 2015-08-29 22:47:21.750 241 12618.23 74.28 54575.65 88888.00 2015-08-29 22:47:21.875 241 12618.20 74.25 54575.65 88888.00 2015-08-29 22:47:22.000 241 12618.12 74.25 54575.62 88888.00 2015-08-29 22:47:22.125 241 12618.12 74.30 54575.65 88888.00 2015-08-29 22:47:22.250 241 12618.15 74.25 54575.62 88888.00 2015-08-29 22:47:22.375 241 12618.17 74.25 54575.62 88888.00 2015-08-29 22:47:22.500 241 12618.10 74.28 54575.65 88888.00 2015-08-29 22:47:22.625 241 12618.12 74.25 54575.65 88888.00 2015-08-29 22:47:22.750 241 12618.17 74.22 54575.60 88888.00 2015-08-29 22:47:22.875 241 12618.20 74.22 54575.62 88888.00 2015-08-29 22:47:23.000 241 12618.15 74.22 54575.60 88888.00 2015-08-29 22:47:23.125 241 12618.08 74.22 54575.60 88888.00 2015-08-29 22:47:23.250 241 12618.08 74.20 54575.65 88888.00 2015-08-29 22:47:23.375 241 12618.10 74.20 54575.65 88888.00 2015-08-29 22:47:23.500 241 12618.12 74.22 54575.65 88888.00 2015-08-29 22:47:23.625 241 12618.15 74.25 54575.62 88888.00 2015-08-29 22:47:23.750 241 12618.10 74.22 54575.62 88888.00 2015-08-29 22:47:23.875 241 12618.05 74.25 54575.65 88888.00 2015-08-29 22:47:24.000 241 12618.05 74.22 54575.65 88888.00 2015-08-29 22:47:24.125 241 12618.12 74.22 54575.68 88888.00 2015-08-29 22:47:24.250 241 12618.12 74.20 54575.65 88888.00 2015-08-29 22:47:24.375 241 12618.10 74.22 54575.65 88888.00 2015-08-29 22:47:24.500 241 12618.05 74.25 54575.65 88888.00 2015-08-29 22:47:24.625 241 12618.08 74.25 54575.68 88888.00 2015-08-29 22:47:24.750 241 12618.05 74.22 54575.65 88888.00 2015-08-29 22:47:24.875 241 12618.05 74.22 54575.62 88888.00 2015-08-29 22:47:25.000 241 12618.05 74.22 54575.60 88888.00 2015-08-29 22:47:25.125 241 12618.05 74.28 54575.65 88888.00 2015-08-29 22:47:25.250 241 12618.02 74.22 54575.60 88888.00 2015-08-29 22:47:25.375 241 12618.02 74.25 54575.62 88888.00 2015-08-29 22:47:25.500 241 12618.02 74.28 54575.62 88888.00 2015-08-29 22:47:25.625 241 12618.08 74.28 54575.62 88888.00 2015-08-29 22:47:25.750 241 12618.05 74.30 54575.62 88888.00 2015-08-29 22:47:25.875 241 12618.00 74.22 54575.62 88888.00 2015-08-29 22:47:26.000 241 12617.95 74.20 54575.60 88888.00 2015-08-29 22:47:26.125 241 12617.98 74.22 54575.60 88888.00 2015-08-29 22:47:26.250 241 12617.98 74.25 54575.65 88888.00 2015-08-29 22:47:26.375 241 12618.02 74.25 54575.62 88888.00 2015-08-29 22:47:26.500 241 12618.05 74.20 54575.57 88888.00 2015-08-29 22:47:26.625 241 12618.02 74.20 54575.62 88888.00 2015-08-29 22:47:26.750 241 12618.00 74.25 54575.62 88888.00 2015-08-29 22:47:26.875 241 12617.98 74.28 54575.65 88888.00 2015-08-29 22:47:27.000 241 12617.98 74.25 54575.62 88888.00 2015-08-29 22:47:27.125 241 12618.02 74.22 54575.62 88888.00 2015-08-29 22:47:27.250 241 12618.02 74.20 54575.62 88888.00 2015-08-29 22:47:27.375 241 12618.05 74.22 54575.62 88888.00 2015-08-29 22:47:27.500 241 12617.98 74.22 54575.62 88888.00 2015-08-29 22:47:27.625 241 12617.95 74.20 54575.65 88888.00 2015-08-29 22:47:27.750 241 12617.98 74.20 54575.65 88888.00 2015-08-29 22:47:27.875 241 12618.02 74.25 54575.62 88888.00 2015-08-29 22:47:28.000 241 12618.02 74.22 54575.60 88888.00 2015-08-29 22:47:28.125 241 12618.02 74.20 54575.62 88888.00 2015-08-29 22:47:28.250 241 12617.98 74.15 54575.60 88888.00 2015-08-29 22:47:28.375 241 12617.95 74.17 54575.60 88888.00 2015-08-29 22:47:28.500 241 12617.95 74.25 54575.60 88888.00 2015-08-29 22:47:28.625 241 12617.92 74.22 54575.60 88888.00 2015-08-29 22:47:28.750 241 12617.92 74.20 54575.60 88888.00 2015-08-29 22:47:28.875 241 12617.90 74.20 54575.62 88888.00 2015-08-29 22:47:29.000 241 12617.92 74.22 54575.60 88888.00 2015-08-29 22:47:29.125 241 12617.92 74.25 54575.57 88888.00 2015-08-29 22:47:29.250 241 12617.85 74.20 54575.55 88888.00 2015-08-29 22:47:29.375 241 12617.85 74.17 54575.60 88888.00 2015-08-29 22:47:29.500 241 12617.95 74.22 54575.62 88888.00 2015-08-29 22:47:29.625 241 12618.00 74.22 54575.60 88888.00 2015-08-29 22:47:29.750 241 12617.95 74.22 54575.57 88888.00 2015-08-29 22:47:29.875 241 12618.00 74.20 54575.57 88888.00 2015-08-29 22:47:30.000 241 12618.05 74.17 54575.57 88888.00 2015-08-29 22:47:30.125 241 12618.02 74.17 54575.57 88888.00 2015-08-29 22:47:30.250 241 12617.95 74.15 54575.60 88888.00 2015-08-29 22:47:30.375 241 12617.92 74.17 54575.57 88888.00 2015-08-29 22:47:30.500 241 12617.98 74.20 54575.60 88888.00 2015-08-29 22:47:30.625 241 12617.95 74.20 54575.60 88888.00 2015-08-29 22:47:30.750 241 12617.92 74.17 54575.55 88888.00 2015-08-29 22:47:30.875 241 12617.95 74.17 54575.57 88888.00 2015-08-29 22:47:31.000 241 12617.98 74.22 54575.57 88888.00 2015-08-29 22:47:31.125 241 12617.98 74.22 54575.60 88888.00 2015-08-29 22:47:31.250 241 12617.95 74.20 54575.60 88888.00 2015-08-29 22:47:31.375 241 12617.90 74.15 54575.60 88888.00 2015-08-29 22:47:31.500 241 12617.92 74.10 54575.55 88888.00 2015-08-29 22:47:31.625 241 12617.98 74.15 54575.57 88888.00 2015-08-29 22:47:31.750 241 12617.98 74.17 54575.60 88888.00 2015-08-29 22:47:31.875 241 12617.88 74.17 54575.57 88888.00 2015-08-29 22:47:32.000 241 12617.88 74.20 54575.55 88888.00 2015-08-29 22:47:32.125 241 12617.92 74.22 54575.60 88888.00 2015-08-29 22:47:32.250 241 12617.98 74.20 54575.60 88888.00 2015-08-29 22:47:32.375 241 12617.98 74.20 54575.60 88888.00 2015-08-29 22:47:32.500 241 12617.95 74.17 54575.57 88888.00 2015-08-29 22:47:32.625 241 12618.00 74.15 54575.57 88888.00 2015-08-29 22:47:32.750 241 12617.95 74.15 54575.57 88888.00 2015-08-29 22:47:32.875 241 12617.88 74.17 54575.57 88888.00 2015-08-29 22:47:33.000 241 12617.88 74.17 54575.57 88888.00 2015-08-29 22:47:33.125 241 12617.90 74.17 54575.57 88888.00 2015-08-29 22:47:33.250 241 12617.92 74.17 54575.57 88888.00 2015-08-29 22:47:33.375 241 12617.92 74.17 54575.60 88888.00 2015-08-29 22:47:33.500 241 12617.98 74.15 54575.60 88888.00 2015-08-29 22:47:33.625 241 12618.02 74.15 54575.57 88888.00 2015-08-29 22:47:33.750 241 12617.95 74.15 54575.55 88888.00 2015-08-29 22:47:33.875 241 12617.95 74.15 54575.53 88888.00 2015-08-29 22:47:34.000 241 12617.95 74.12 54575.53 88888.00 2015-08-29 22:47:34.125 241 12618.00 74.15 54575.55 88888.00 2015-08-29 22:47:34.250 241 12618.00 74.17 54575.53 88888.00 2015-08-29 22:47:34.375 241 12618.00 74.17 54575.55 88888.00 2015-08-29 22:47:34.500 241 12618.00 74.15 54575.50 88888.00 2015-08-29 22:47:34.625 241 12618.00 74.15 54575.50 88888.00 2015-08-29 22:47:34.750 241 12617.92 74.17 54575.47 88888.00 2015-08-29 22:47:34.875 241 12617.95 74.20 54575.53 88888.00 2015-08-29 22:47:35.000 241 12617.90 74.17 54575.53 88888.00 2015-08-29 22:47:35.125 241 12617.83 74.15 54575.50 88888.00 2015-08-29 22:47:35.250 241 12617.83 74.17 54575.53 88888.00 2015-08-29 22:47:35.375 241 12617.92 74.20 54575.53 88888.00 2015-08-29 22:47:35.500 241 12617.95 74.22 54575.50 88888.00 2015-08-29 22:47:35.625 241 12617.92 74.20 54575.47 88888.00 2015-08-29 22:47:35.750 241 12617.95 74.20 54575.50 88888.00 2015-08-29 22:47:35.875 241 12617.98 74.20 54575.50 88888.00 2015-08-29 22:47:36.000 241 12617.90 74.15 54575.45 88888.00 2015-08-29 22:47:36.125 241 12617.90 74.17 54575.47 88888.00 2015-08-29 22:47:36.250 241 12617.95 74.22 54575.50 88888.00 2015-08-29 22:47:36.375 241 12617.95 74.25 54575.47 88888.00 2015-08-29 22:47:36.500 241 12617.92 74.22 54575.45 88888.00 2015-08-29 22:47:36.625 241 12617.88 74.20 54575.47 88888.00 2015-08-29 22:47:36.750 241 12617.85 74.20 54575.47 88888.00 2015-08-29 22:47:36.875 241 12617.90 74.22 54575.45 88888.00 2015-08-29 22:47:37.000 241 12617.92 74.17 54575.43 88888.00 2015-08-29 22:47:37.125 241 12617.92 74.22 54575.45 88888.00 2015-08-29 22:47:37.250 241 12617.95 74.25 54575.47 88888.00 2015-08-29 22:47:37.375 241 12617.95 74.22 54575.45 88888.00 2015-08-29 22:47:37.500 241 12617.95 74.20 54575.45 88888.00 2015-08-29 22:47:37.625 241 12617.98 74.20 54575.43 88888.00 2015-08-29 22:47:37.750 241 12618.00 74.22 54575.45 88888.00 2015-08-29 22:47:37.875 241 12618.00 74.22 54575.45 88888.00 2015-08-29 22:47:38.000 241 12618.02 74.20 54575.43 88888.00 2015-08-29 22:47:38.125 241 12618.02 74.22 54575.45 88888.00 2015-08-29 22:47:38.250 241 12617.98 74.22 54575.43 88888.00 2015-08-29 22:47:38.375 241 12618.00 74.22 54575.45 88888.00 2015-08-29 22:47:38.500 241 12618.10 74.22 54575.45 88888.00 2015-08-29 22:47:38.625 241 12618.17 74.22 54575.40 88888.00 2015-08-29 22:47:38.750 241 12618.15 74.25 54575.43 88888.00 2015-08-29 22:47:38.875 241 12618.10 74.22 54575.40 88888.00 2015-08-29 22:47:39.000 241 12618.08 74.25 54575.43 88888.00 2015-08-29 22:47:39.125 241 12618.08 74.22 54575.43 88888.00 2015-08-29 22:47:39.250 241 12618.00 74.22 54575.43 88888.00 2015-08-29 22:47:39.375 241 12618.02 74.22 54575.43 88888.00 2015-08-29 22:47:39.500 241 12618.02 74.25 54575.43 88888.00 2015-08-29 22:47:39.625 241 12617.98 74.22 54575.40 88888.00 2015-08-29 22:47:39.750 241 12617.92 74.22 54575.40 88888.00 2015-08-29 22:47:39.875 241 12617.98 74.25 54575.43 88888.00 2015-08-29 22:47:40.000 241 12618.02 74.28 54575.45 88888.00 2015-08-29 22:47:40.125 241 12618.00 74.30 54575.45 88888.00 2015-08-29 22:47:40.250 241 12618.02 74.25 54575.40 88888.00 2015-08-29 22:47:40.375 241 12618.02 74.25 54575.40 88888.00 2015-08-29 22:47:40.500 241 12618.02 74.25 54575.38 88888.00 2015-08-29 22:47:40.625 241 12618.02 74.28 54575.40 88888.00 2015-08-29 22:47:40.750 241 12618.05 74.28 54575.38 88888.00 2015-08-29 22:47:40.875 241 12618.10 74.28 54575.38 88888.00 2015-08-29 22:47:41.000 241 12618.08 74.30 54575.38 88888.00 2015-08-29 22:47:41.125 241 12618.08 74.30 54575.40 88888.00 2015-08-29 22:47:41.250 241 12618.08 74.33 54575.38 88888.00 2015-08-29 22:47:41.375 241 12618.08 74.35 54575.35 88888.00 2015-08-29 22:47:41.500 241 12618.05 74.33 54575.32 88888.00 2015-08-29 22:47:41.625 241 12618.08 74.33 54575.32 88888.00 2015-08-29 22:47:41.750 241 12618.10 74.33 54575.35 88888.00 2015-08-29 22:47:41.875 241 12618.12 74.33 54575.35 88888.00 2015-08-29 22:47:42.000 241 12618.15 74.33 54575.35 88888.00 2015-08-29 22:47:42.125 241 12618.12 74.30 54575.35 88888.00 2015-08-29 22:47:42.250 241 12618.10 74.30 54575.35 88888.00 2015-08-29 22:47:42.375 241 12618.08 74.30 54575.35 88888.00 2015-08-29 22:47:42.500 241 12618.12 74.33 54575.35 88888.00 2015-08-29 22:47:42.625 241 12618.12 74.33 54575.32 88888.00 2015-08-29 22:47:42.750 241 12618.15 74.33 54575.30 88888.00 2015-08-29 22:47:42.875 241 12618.25 74.33 54575.32 88888.00 2015-08-29 22:47:43.000 241 12618.30 74.33 54575.30 88888.00 2015-08-29 22:47:43.125 241 12618.25 74.35 54575.35 88888.00 2015-08-29 22:47:43.250 241 12618.15 74.38 54575.35 88888.00 2015-08-29 22:47:43.375 241 12618.15 74.38 54575.35 88888.00 2015-08-29 22:47:43.500 241 12618.17 74.38 54575.32 88888.00 2015-08-29 22:47:43.625 241 12618.15 74.38 54575.32 88888.00 2015-08-29 22:47:43.750 241 12618.20 74.38 54575.30 88888.00 2015-08-29 22:47:43.875 241 12618.23 74.38 54575.30 88888.00 2015-08-29 22:47:44.000 241 12618.20 74.38 54575.30 88888.00 2015-08-29 22:47:44.125 241 12618.17 74.40 54575.32 88888.00 2015-08-29 22:47:44.250 241 12618.12 74.38 54575.32 88888.00 2015-08-29 22:47:44.375 241 12618.15 74.35 54575.30 88888.00 2015-08-29 22:47:44.500 241 12618.17 74.38 54575.32 88888.00 2015-08-29 22:47:44.625 241 12618.17 74.40 54575.30 88888.00 2015-08-29 22:47:44.750 241 12618.17 74.40 54575.32 88888.00 2015-08-29 22:47:44.875 241 12618.23 74.42 54575.28 88888.00 2015-08-29 22:47:45.000 241 12618.30 74.42 54575.30 88888.00 2015-08-29 22:47:45.125 241 12618.27 74.40 54575.30 88888.00 2015-08-29 22:47:45.250 241 12618.25 74.40 54575.32 88888.00 2015-08-29 22:47:45.375 241 12618.30 74.40 54575.30 88888.00 2015-08-29 22:47:45.500 241 12618.27 74.42 54575.28 88888.00 2015-08-29 22:47:45.625 241 12618.30 74.42 54575.28 88888.00 2015-08-29 22:47:45.750 241 12618.33 74.38 54575.28 88888.00 2015-08-29 22:47:45.875 241 12618.25 74.40 54575.25 88888.00 2015-08-29 22:47:46.000 241 12618.23 74.42 54575.28 88888.00 2015-08-29 22:47:46.125 241 12618.17 74.42 54575.30 88888.00 2015-08-29 22:47:46.250 241 12618.20 74.38 54575.28 88888.00 2015-08-29 22:47:46.375 241 12618.25 74.38 54575.28 88888.00 2015-08-29 22:47:46.500 241 12618.27 74.38 54575.28 88888.00 2015-08-29 22:47:46.625 241 12618.35 74.42 54575.28 88888.00 2015-08-29 22:47:46.750 241 12618.40 74.45 54575.28 88888.00 2015-08-29 22:47:46.875 241 12618.40 74.47 54575.30 88888.00 2015-08-29 22:47:47.000 241 12618.35 74.42 54575.28 88888.00 2015-08-29 22:47:47.125 241 12618.35 74.42 54575.28 88888.00 2015-08-29 22:47:47.250 241 12618.35 74.45 54575.25 88888.00 2015-08-29 22:47:47.375 241 12618.38 74.45 54575.25 88888.00 2015-08-29 22:47:47.500 241 12618.35 74.47 54575.25 88888.00 2015-08-29 22:47:47.625 241 12618.40 74.45 54575.22 88888.00 2015-08-29 22:47:47.750 241 12618.45 74.47 54575.22 88888.00 2015-08-29 22:47:47.875 241 12618.45 74.53 54575.25 88888.00 2015-08-29 22:47:48.000 241 12618.42 74.50 54575.25 88888.00 2015-08-29 22:47:48.125 241 12618.42 74.47 54575.25 88888.00 2015-08-29 22:47:48.250 241 12618.45 74.47 54575.22 88888.00 2015-08-29 22:47:48.375 241 12618.48 74.50 54575.22 88888.00 2015-08-29 22:47:48.500 241 12618.45 74.53 54575.25 88888.00 2015-08-29 22:47:48.625 241 12618.48 74.55 54575.28 88888.00 2015-08-29 22:47:48.750 241 12618.48 74.55 54575.28 88888.00 2015-08-29 22:47:48.875 241 12618.48 74.53 54575.25 88888.00 2015-08-29 22:47:49.000 241 12618.45 74.50 54575.25 88888.00 2015-08-29 22:47:49.125 241 12618.50 74.50 54575.22 88888.00 2015-08-29 22:47:49.250 241 12618.60 74.53 54575.22 88888.00 2015-08-29 22:47:49.375 241 12618.62 74.53 54575.20 88888.00 2015-08-29 22:47:49.500 241 12618.55 74.55 54575.20 88888.00 2015-08-29 22:47:49.625 241 12618.50 74.58 54575.20 88888.00 2015-08-29 22:47:49.750 241 12618.52 74.55 54575.20 88888.00 2015-08-29 22:47:49.875 241 12618.50 74.53 54575.22 88888.00 2015-08-29 22:47:50.000 241 12618.52 74.55 54575.22 88888.00 2015-08-29 22:47:50.125 241 12618.55 74.55 54575.25 88888.00 2015-08-29 22:47:50.250 241 12618.60 74.53 54575.20 88888.00 2015-08-29 22:47:50.375 241 12618.55 74.53 54575.22 88888.00 2015-08-29 22:47:50.500 241 12618.52 74.53 54575.20 88888.00 2015-08-29 22:47:50.625 241 12618.50 74.50 54575.20 88888.00 2015-08-29 22:47:50.750 241 12618.50 74.58 54575.22 88888.00 2015-08-29 22:47:50.875 241 12618.55 74.58 54575.22 88888.00 2015-08-29 22:47:51.000 241 12618.58 74.58 54575.20 88888.00 2015-08-29 22:47:51.125 241 12618.58 74.55 54575.20 88888.00 2015-08-29 22:47:51.250 241 12618.58 74.55 54575.20 88888.00 2015-08-29 22:47:51.375 241 12618.60 74.58 54575.20 88888.00 2015-08-29 22:47:51.500 241 12618.62 74.58 54575.20 88888.00 2015-08-29 22:47:51.625 241 12618.65 74.58 54575.20 88888.00 2015-08-29 22:47:51.750 241 12618.67 74.58 54575.18 88888.00 2015-08-29 22:47:51.875 241 12618.65 74.55 54575.18 88888.00 2015-08-29 22:47:52.000 241 12618.70 74.55 54575.18 88888.00 2015-08-29 22:47:52.125 241 12618.73 74.58 54575.15 88888.00 2015-08-29 22:47:52.250 241 12618.75 74.60 54575.15 88888.00 2015-08-29 22:47:52.375 241 12618.73 74.60 54575.18 88888.00 2015-08-29 22:47:52.500 241 12618.75 74.58 54575.15 88888.00 2015-08-29 22:47:52.625 241 12618.83 74.58 54575.15 88888.00 2015-08-29 22:47:52.750 241 12618.80 74.58 54575.15 88888.00 2015-08-29 22:47:52.875 241 12618.73 74.62 54575.18 88888.00 2015-08-29 22:47:53.000 241 12618.75 74.62 54575.18 88888.00 2015-08-29 22:47:53.125 241 12618.77 74.60 54575.15 88888.00 2015-08-29 22:47:53.250 241 12618.75 74.58 54575.15 88888.00 2015-08-29 22:47:53.375 241 12618.80 74.62 54575.15 88888.00 2015-08-29 22:47:53.500 241 12618.85 74.62 54575.15 88888.00 2015-08-29 22:47:53.625 241 12618.85 74.65 54575.15 88888.00 2015-08-29 22:47:53.750 241 12618.80 74.65 54575.18 88888.00 2015-08-29 22:47:53.875 241 12618.75 74.65 54575.12 88888.00 2015-08-29 22:47:54.000 241 12618.83 74.62 54575.12 88888.00 2015-08-29 22:47:54.125 241 12618.88 74.62 54575.12 88888.00 2015-08-29 22:47:54.250 241 12618.92 74.65 54575.12 88888.00 2015-08-29 22:47:54.375 241 12618.92 74.62 54575.15 88888.00 2015-08-29 22:47:54.500 241 12618.90 74.62 54575.12 88888.00 2015-08-29 22:47:54.625 241 12618.98 74.62 54575.10 88888.00 2015-08-29 22:47:54.750 241 12619.00 74.65 54575.10 88888.00 2015-08-29 22:47:54.875 241 12619.08 74.65 54575.10 88888.00 2015-08-29 22:47:55.000 241 12619.05 74.62 54575.07 88888.00 2015-08-29 22:47:55.125 241 12619.02 74.65 54575.10 88888.00 2015-08-29 22:47:55.250 241 12619.02 74.67 54575.12 88888.00 2015-08-29 22:47:55.375 241 12619.00 74.67 54575.12 88888.00 2015-08-29 22:47:55.500 241 12619.00 74.65 54575.10 88888.00 2015-08-29 22:47:55.625 241 12619.02 74.65 54575.10 88888.00 2015-08-29 22:47:55.750 241 12619.05 74.67 54575.07 88888.00 2015-08-29 22:47:55.875 241 12619.05 74.65 54575.10 88888.00 2015-08-29 22:47:56.000 241 12619.10 74.65 54575.10 88888.00 2015-08-29 22:47:56.125 241 12619.17 74.67 54575.12 88888.00 2015-08-29 22:47:56.250 241 12619.17 74.70 54575.12 88888.00 2015-08-29 22:47:56.375 241 12619.15 74.70 54575.10 88888.00 2015-08-29 22:47:56.500 241 12619.10 74.70 54575.07 88888.00 2015-08-29 22:47:56.625 241 12619.08 74.70 54575.10 88888.00 2015-08-29 22:47:56.750 241 12619.10 74.67 54575.10 88888.00 2015-08-29 22:47:56.875 241 12619.15 74.65 54575.10 88888.00 2015-08-29 22:47:57.000 241 12619.17 74.67 54575.05 88888.00 2015-08-29 22:47:57.125 241 12619.12 74.75 54575.07 88888.00 2015-08-29 22:47:57.250 241 12619.10 74.78 54575.10 88888.00 2015-08-29 22:47:57.375 241 12619.20 74.75 54575.07 88888.00 2015-08-29 22:47:57.500 241 12619.20 74.78 54575.10 88888.00 2015-08-29 22:47:57.625 241 12619.15 74.75 54575.10 88888.00 2015-08-29 22:47:57.750 241 12619.15 74.75 54575.07 88888.00 2015-08-29 22:47:57.875 241 12619.23 74.80 54575.05 88888.00 2015-08-29 22:47:58.000 241 12619.17 74.78 54575.05 88888.00 2015-08-29 22:47:58.125 241 12619.15 74.75 54575.05 88888.00 2015-08-29 22:47:58.250 241 12619.17 74.78 54575.10 88888.00 2015-08-29 22:47:58.375 241 12619.17 74.75 54575.07 88888.00 2015-08-29 22:47:58.500 241 12619.17 74.80 54575.10 88888.00 2015-08-29 22:47:58.625 241 12619.20 74.80 54575.07 88888.00 2015-08-29 22:47:58.750 241 12619.25 74.78 54575.07 88888.00 2015-08-29 22:47:58.875 241 12619.25 74.72 54575.03 88888.00 2015-08-29 22:47:59.000 241 12619.27 74.78 54575.00 88888.00 2015-08-29 22:47:59.125 241 12619.33 74.80 54575.03 88888.00 2015-08-29 22:47:59.250 241 12619.25 74.83 54575.05 88888.00 2015-08-29 22:47:59.375 241 12619.25 74.85 54575.05 88888.00 2015-08-29 22:47:59.500 241 12619.30 74.85 54575.05 88888.00 2015-08-29 22:47:59.625 241 12619.27 74.88 54575.05 88888.00 2015-08-29 22:47:59.750 241 12619.23 74.88 54575.00 88888.00 2015-08-29 22:47:59.875 241 12619.27 74.85 54575.03 88888.00 2015-08-29 22:48:00.000 241 12619.30 74.85 54575.03 88888.00 2015-08-29 22:48:00.125 241 12619.30 74.83 54575.05 88888.00 2015-08-29 22:48:00.250 241 12619.25 74.85 54575.03 88888.00 2015-08-29 22:48:00.375 241 12619.25 74.88 54575.03 88888.00 2015-08-29 22:48:00.500 241 12619.27 74.90 54575.05 88888.00 2015-08-29 22:48:00.625 241 12619.27 74.90 54575.03 88888.00 2015-08-29 22:48:00.750 241 12619.25 74.90 54575.00 88888.00 2015-08-29 22:48:00.875 241 12619.25 74.92 54575.00 88888.00 2015-08-29 22:48:01.000 241 12619.30 74.92 54575.03 88888.00 2015-08-29 22:48:01.125 241 12619.33 74.95 54575.05 88888.00 2015-08-29 22:48:01.250 241 12619.33 74.97 54575.05 88888.00 2015-08-29 22:48:01.375 241 12619.33 74.97 54575.05 88888.00 2015-08-29 22:48:01.500 241 12619.35 74.97 54575.00 88888.00 2015-08-29 22:48:01.625 241 12619.38 74.97 54575.00 88888.00 2015-08-29 22:48:01.750 241 12619.40 74.97 54575.00 88888.00 2015-08-29 22:48:01.875 241 12619.38 75.00 54575.00 88888.00 2015-08-29 22:48:02.000 241 12619.40 75.00 54574.97 88888.00 2015-08-29 22:48:02.125 241 12619.35 75.00 54575.00 88888.00 2015-08-29 22:48:02.250 241 12619.30 75.03 54575.03 88888.00 2015-08-29 22:48:02.375 241 12619.27 75.08 54575.03 88888.00 2015-08-29 22:48:02.500 241 12619.30 75.08 54575.03 88888.00 2015-08-29 22:48:02.625 241 12619.38 75.05 54575.03 88888.00 2015-08-29 22:48:02.750 241 12619.48 75.05 54575.03 88888.00 2015-08-29 22:48:02.875 241 12619.55 75.08 54575.00 88888.00 2015-08-29 22:48:03.000 241 12619.50 75.10 54574.97 88888.00 2015-08-29 22:48:03.125 241 12619.45 75.08 54575.03 88888.00 2015-08-29 22:48:03.250 241 12619.42 75.05 54575.03 88888.00 2015-08-29 22:48:03.375 241 12619.40 75.08 54575.00 88888.00 2015-08-29 22:48:03.500 241 12619.42 75.08 54574.97 88888.00 2015-08-29 22:48:03.625 241 12619.45 75.05 54574.97 88888.00 2015-08-29 22:48:03.750 241 12619.52 75.08 54574.95 88888.00 2015-08-29 22:48:03.875 241 12619.60 75.10 54574.97 88888.00 2015-08-29 22:48:04.000 241 12619.60 75.15 54574.97 88888.00 2015-08-29 22:48:04.125 241 12619.58 75.12 54574.97 88888.00 2015-08-29 22:48:04.250 241 12619.52 75.12 54574.97 88888.00 2015-08-29 22:48:04.375 241 12619.55 75.15 54574.97 88888.00 2015-08-29 22:48:04.500 241 12619.60 75.12 54575.00 88888.00 2015-08-29 22:48:04.625 241 12619.62 75.17 54575.00 88888.00 2015-08-29 22:48:04.750 241 12619.58 75.20 54575.00 88888.00 2015-08-29 22:48:04.875 241 12619.58 75.17 54575.00 88888.00 2015-08-29 22:48:05.000 241 12619.62 75.17 54575.00 88888.00 2015-08-29 22:48:05.125 241 12619.65 75.20 54575.00 88888.00 2015-08-29 22:48:05.250 241 12619.62 75.20 54574.97 88888.00 2015-08-29 22:48:05.375 241 12619.62 75.15 54574.95 88888.00 2015-08-29 22:48:05.500 241 12619.65 75.17 54574.97 88888.00 2015-08-29 22:48:05.625 241 12619.70 75.20 54575.00 88888.00 2015-08-29 22:48:05.750 241 12619.73 75.20 54575.00 88888.00 2015-08-29 22:48:05.875 241 12619.77 75.22 54575.00 88888.00 2015-08-29 22:48:06.000 241 12619.77 75.20 54574.97 88888.00 2015-08-29 22:48:06.125 241 12619.67 75.15 54574.95 88888.00 2015-08-29 22:48:06.250 241 12619.70 75.15 54574.97 88888.00 2015-08-29 22:48:06.375 241 12619.73 75.17 54574.97 88888.00 2015-08-29 22:48:06.500 241 12619.73 75.17 54574.95 88888.00 2015-08-29 22:48:06.625 241 12619.73 75.17 54574.95 88888.00 2015-08-29 22:48:06.750 241 12619.73 75.15 54574.97 88888.00 2015-08-29 22:48:06.875 241 12619.73 75.17 54574.97 88888.00 2015-08-29 22:48:07.000 241 12619.77 75.20 54575.00 88888.00 2015-08-29 22:48:07.125 241 12619.85 75.22 54575.00 88888.00 2015-08-29 22:48:07.250 241 12619.85 75.22 54574.97 88888.00 2015-08-29 22:48:07.375 241 12619.83 75.20 54574.95 88888.00 2015-08-29 22:48:07.500 241 12619.80 75.17 54574.95 88888.00 2015-08-29 22:48:07.625 241 12619.83 75.17 54574.95 88888.00 2015-08-29 22:48:07.750 241 12619.85 75.22 54574.97 88888.00 2015-08-29 22:48:07.875 241 12619.85 75.20 54574.97 88888.00 2015-08-29 22:48:08.000 241 12619.88 75.20 54574.95 88888.00 2015-08-29 22:48:08.125 241 12619.88 75.17 54574.95 88888.00 2015-08-29 22:48:08.250 241 12619.90 75.17 54574.93 88888.00 2015-08-29 22:48:08.375 241 12619.85 75.17 54574.90 88888.00 2015-08-29 22:48:08.500 241 12619.85 75.20 54574.93 88888.00 2015-08-29 22:48:08.625 241 12619.92 75.22 54574.95 88888.00 2015-08-29 22:48:08.750 241 12619.95 75.20 54574.95 88888.00 2015-08-29 22:48:08.875 241 12619.95 75.20 54574.93 88888.00 2015-08-29 22:48:09.000 241 12619.98 75.17 54574.93 88888.00 2015-08-29 22:48:09.125 241 12620.02 75.17 54574.95 88888.00 2015-08-29 22:48:09.250 241 12620.00 75.17 54574.95 88888.00 2015-08-29 22:48:09.375 241 12620.02 75.17 54574.95 88888.00 2015-08-29 22:48:09.500 241 12620.08 75.20 54574.95 88888.00 2015-08-29 22:48:09.625 241 12620.05 75.17 54574.93 88888.00 2015-08-29 22:48:09.750 241 12620.00 75.15 54574.93 88888.00 2015-08-29 22:48:09.875 241 12620.02 75.17 54574.95 88888.00 2015-08-29 22:48:10.000 241 12620.05 75.20 54574.93 88888.00 2015-08-29 22:48:10.125 241 12620.08 75.20 54574.95 88888.00 2015-08-29 22:48:10.250 241 12620.05 75.20 54574.95 88888.00 2015-08-29 22:48:10.375 241 12620.00 75.17 54574.95 88888.00 2015-08-29 22:48:10.500 241 12620.00 75.17 54574.88 88888.00 2015-08-29 22:48:10.625 241 12620.02 75.17 54574.88 88888.00 2015-08-29 22:48:10.750 241 12620.05 75.17 54574.93 88888.00 2015-08-29 22:48:10.875 241 12620.08 75.17 54574.93 88888.00 2015-08-29 22:48:11.000 241 12620.08 75.17 54574.93 88888.00 2015-08-29 22:48:11.125 241 12620.02 75.17 54574.93 88888.00 2015-08-29 22:48:11.250 241 12620.00 75.15 54574.95 88888.00 2015-08-29 22:48:11.375 241 12620.02 75.17 54574.93 88888.00 2015-08-29 22:48:11.500 241 12620.08 75.15 54574.93 88888.00 2015-08-29 22:48:11.625 241 12620.10 75.15 54574.95 88888.00 2015-08-29 22:48:11.750 241 12620.08 75.12 54574.95 88888.00 2015-08-29 22:48:11.875 241 12620.05 75.12 54574.95 88888.00 2015-08-29 22:48:12.000 241 12620.08 75.15 54574.93 88888.00 2015-08-29 22:48:12.125 241 12620.10 75.12 54574.95 88888.00 2015-08-29 22:48:12.250 241 12620.12 75.15 54574.95 88888.00 2015-08-29 22:48:12.375 241 12620.12 75.17 54574.95 88888.00 2015-08-29 22:48:12.500 241 12620.08 75.15 54574.95 88888.00 2015-08-29 22:48:12.625 241 12620.15 75.17 54574.95 88888.00 2015-08-29 22:48:12.750 241 12620.17 75.15 54574.93 88888.00 2015-08-29 22:48:12.875 241 12620.12 75.15 54574.95 88888.00 2015-08-29 22:48:13.000 241 12620.15 75.15 54574.93 88888.00 2015-08-29 22:48:13.125 241 12620.15 75.15 54574.93 88888.00 2015-08-29 22:48:13.250 241 12620.17 75.15 54574.95 88888.00 2015-08-29 22:48:13.375 241 12620.12 75.12 54574.95 88888.00 2015-08-29 22:48:13.500 241 12620.10 75.12 54574.95 88888.00 2015-08-29 22:48:13.625 241 12620.12 75.10 54574.93 88888.00 2015-08-29 22:48:13.750 241 12620.12 75.10 54574.93 88888.00 2015-08-29 22:48:13.875 241 12620.10 75.10 54574.93 88888.00 2015-08-29 22:48:14.000 241 12620.15 75.10 54574.93 88888.00 2015-08-29 22:48:14.125 241 12620.20 75.12 54574.95 88888.00 2015-08-29 22:48:14.250 241 12620.30 75.12 54574.95 88888.00 2015-08-29 22:48:14.375 241 12620.30 75.15 54574.95 88888.00 2015-08-29 22:48:14.500 241 12620.27 75.12 54574.93 88888.00 2015-08-29 22:48:14.625 241 12620.25 75.10 54574.93 88888.00 2015-08-29 22:48:14.750 241 12620.27 75.10 54574.93 88888.00 2015-08-29 22:48:14.875 241 12620.30 75.10 54574.95 88888.00 2015-08-29 22:48:15.000 241 12620.30 75.10 54574.95 88888.00 2015-08-29 22:48:15.125 241 12620.35 75.08 54574.97 88888.00 2015-08-29 22:48:15.250 241 12620.30 75.08 54574.97 88888.00 2015-08-29 22:48:15.375 241 12620.30 75.08 54574.97 88888.00 2015-08-29 22:48:15.500 241 12620.30 75.10 54574.97 88888.00 2015-08-29 22:48:15.625 241 12620.35 75.08 54574.95 88888.00 2015-08-29 22:48:15.750 241 12620.33 75.05 54574.95 88888.00 2015-08-29 22:48:15.875 241 12620.35 75.10 54574.95 88888.00 2015-08-29 22:48:16.000 241 12620.35 75.15 54574.95 88888.00 2015-08-29 22:48:16.125 241 12620.38 75.12 54574.95 88888.00 2015-08-29 22:48:16.250 241 12620.35 75.08 54574.95 88888.00 2015-08-29 22:48:16.375 241 12620.33 75.10 54574.97 88888.00 2015-08-29 22:48:16.500 241 12620.35 75.10 54574.95 88888.00 2015-08-29 22:48:16.625 241 12620.42 75.05 54574.93 88888.00 2015-08-29 22:48:16.750 241 12620.48 75.05 54574.95 88888.00 2015-08-29 22:48:16.875 241 12620.45 75.10 54574.97 88888.00 2015-08-29 22:48:17.000 241 12620.40 75.10 54574.97 88888.00 2015-08-29 22:48:17.125 241 12620.42 75.10 54574.97 88888.00 2015-08-29 22:48:17.250 241 12620.38 75.05 54575.00 88888.00 2015-08-29 22:48:17.375 241 12620.35 75.05 54574.97 88888.00 2015-08-29 22:48:17.500 241 12620.38 75.12 54575.03 88888.00 2015-08-29 22:48:17.625 241 12620.40 75.15 54575.03 88888.00 2015-08-29 22:48:17.750 241 12620.40 75.15 54575.00 88888.00 2015-08-29 22:48:17.875 241 12620.38 75.15 54575.00 88888.00 2015-08-29 22:48:18.000 241 12620.45 75.15 54574.97 88888.00 2015-08-29 22:48:18.125 241 12620.52 75.20 54575.00 88888.00 2015-08-29 22:48:18.250 241 12620.45 75.15 54575.03 88888.00 2015-08-29 22:48:18.375 241 12620.40 75.12 54575.00 88888.00 2015-08-29 22:48:18.500 241 12620.45 75.12 54575.03 88888.00 2015-08-29 22:48:18.625 241 12620.45 75.15 54575.00 88888.00 2015-08-29 22:48:18.750 241 12620.38 75.15 54575.00 88888.00 2015-08-29 22:48:18.875 241 12620.40 75.12 54574.97 88888.00 2015-08-29 22:48:19.000 241 12620.45 75.12 54574.97 88888.00 2015-08-29 22:48:19.125 241 12620.42 75.12 54575.00 88888.00 2015-08-29 22:48:19.250 241 12620.38 75.12 54575.00 88888.00 2015-08-29 22:48:19.375 241 12620.38 75.12 54575.00 88888.00 2015-08-29 22:48:19.500 241 12620.35 75.12 54575.00 88888.00 2015-08-29 22:48:19.625 241 12620.33 75.15 54574.97 88888.00 2015-08-29 22:48:19.750 241 12620.40 75.15 54574.97 88888.00 2015-08-29 22:48:19.875 241 12620.45 75.15 54575.00 88888.00 2015-08-29 22:48:20.000 241 12620.45 75.17 54575.00 88888.00 2015-08-29 22:48:20.125 241 12620.45 75.17 54575.00 88888.00 2015-08-29 22:48:20.250 241 12620.42 75.15 54575.00 88888.00 2015-08-29 22:48:20.375 241 12620.48 75.17 54575.00 88888.00 2015-08-29 22:48:20.500 241 12620.48 75.15 54575.03 88888.00 2015-08-29 22:48:20.625 241 12620.45 75.17 54575.03 88888.00 2015-08-29 22:48:20.750 241 12620.50 75.17 54575.03 88888.00 2015-08-29 22:48:20.875 241 12620.48 75.10 54575.00 88888.00 2015-08-29 22:48:21.000 241 12620.42 75.12 54575.00 88888.00 2015-08-29 22:48:21.125 241 12620.40 75.12 54574.97 88888.00 2015-08-29 22:48:21.250 241 12620.40 75.15 54575.03 88888.00 2015-08-29 22:48:21.375 241 12620.42 75.15 54575.00 88888.00 2015-08-29 22:48:21.500 241 12620.45 75.12 54575.00 88888.00 2015-08-29 22:48:21.625 241 12620.48 75.12 54575.00 88888.00 2015-08-29 22:48:21.750 241 12620.52 75.15 54575.00 88888.00 2015-08-29 22:48:21.875 241 12620.50 75.17 54575.03 88888.00 2015-08-29 22:48:22.000 241 12620.50 75.20 54575.03 88888.00 2015-08-29 22:48:22.125 241 12620.48 75.20 54575.03 88888.00 2015-08-29 22:48:22.250 241 12620.48 75.17 54575.03 88888.00 2015-08-29 22:48:22.375 241 12620.48 75.15 54575.03 88888.00 2015-08-29 22:48:22.500 241 12620.52 75.15 54575.03 88888.00 2015-08-29 22:48:22.625 241 12620.55 75.15 54575.03 88888.00 2015-08-29 22:48:22.750 241 12620.45 75.17 54575.03 88888.00 2015-08-29 22:48:22.875 241 12620.42 75.17 54575.00 88888.00 2015-08-29 22:48:23.000 241 12620.45 75.15 54575.00 88888.00 2015-08-29 22:48:23.125 241 12620.50 75.15 54575.05 88888.00 2015-08-29 22:48:23.250 241 12620.50 75.15 54575.05 88888.00 2015-08-29 22:48:23.375 241 12620.50 75.15 54575.05 88888.00 2015-08-29 22:48:23.500 241 12620.45 75.15 54575.05 88888.00 2015-08-29 22:48:23.625 241 12620.45 75.10 54575.03 88888.00 2015-08-29 22:48:23.750 241 12620.48 75.08 54575.00 88888.00 2015-08-29 22:48:23.875 241 12620.48 75.08 54575.03 88888.00 2015-08-29 22:48:24.000 241 12620.50 75.10 54575.03 88888.00 2015-08-29 22:48:24.125 241 12620.50 75.15 54575.05 88888.00 2015-08-29 22:48:24.250 241 12620.52 75.12 54575.07 88888.00 2015-08-29 22:48:24.375 241 12620.50 75.15 54575.07 88888.00 2015-08-29 22:48:24.500 241 12620.42 75.12 54575.05 88888.00 2015-08-29 22:48:24.625 241 12620.42 75.15 54575.07 88888.00 2015-08-29 22:48:24.750 241 12620.42 75.12 54575.07 88888.00 2015-08-29 22:48:24.875 241 12620.40 75.08 54575.05 88888.00 2015-08-29 22:48:25.000 241 12620.38 75.10 54575.07 88888.00 2015-08-29 22:48:25.125 241 12620.42 75.08 54575.07 88888.00 2015-08-29 22:48:25.250 241 12620.42 75.10 54575.07 88888.00 2015-08-29 22:48:25.375 241 12620.45 75.10 54575.07 88888.00 2015-08-29 22:48:25.500 241 12620.48 75.08 54575.07 88888.00 2015-08-29 22:48:25.625 241 12620.52 75.08 54575.05 88888.00 2015-08-29 22:48:25.750 241 12620.50 75.08 54575.03 88888.00 2015-08-29 22:48:25.875 241 12620.45 75.05 54575.05 88888.00 2015-08-29 22:48:26.000 241 12620.42 75.05 54575.07 88888.00 2015-08-29 22:48:26.125 241 12620.42 75.05 54575.07 88888.00 2015-08-29 22:48:26.250 241 12620.38 75.08 54575.12 88888.00 2015-08-29 22:48:26.375 241 12620.38 75.10 54575.12 88888.00 2015-08-29 22:48:26.500 241 12620.40 75.12 54575.12 88888.00 2015-08-29 22:48:26.625 241 12620.40 75.05 54575.12 88888.00 2015-08-29 22:48:26.750 241 12620.38 75.00 54575.10 88888.00 2015-08-29 22:48:26.875 241 12620.40 74.97 54575.10 88888.00 2015-08-29 22:48:27.000 241 12620.40 75.00 54575.12 88888.00 2015-08-29 22:48:27.125 241 12620.38 75.00 54575.12 88888.00 2015-08-29 22:48:27.250 241 12620.42 74.97 54575.12 88888.00 2015-08-29 22:48:27.375 241 12620.50 74.95 54575.12 88888.00 2015-08-29 22:48:27.500 241 12620.48 74.97 54575.15 88888.00 2015-08-29 22:48:27.625 241 12620.42 74.97 54575.15 88888.00 2015-08-29 22:48:27.750 241 12620.42 74.95 54575.12 88888.00 2015-08-29 22:48:27.875 241 12620.45 74.95 54575.12 88888.00 2015-08-29 22:48:28.000 241 12620.40 74.92 54575.10 88888.00 2015-08-29 22:48:28.125 241 12620.40 74.92 54575.12 88888.00 2015-08-29 22:48:28.250 241 12620.35 74.88 54575.12 88888.00 2015-08-29 22:48:28.375 241 12620.35 74.88 54575.12 88888.00 2015-08-29 22:48:28.500 241 12620.38 74.88 54575.12 88888.00 2015-08-29 22:48:28.625 241 12620.38 74.88 54575.15 88888.00 2015-08-29 22:48:28.750 241 12620.38 74.85 54575.15 88888.00 2015-08-29 22:48:28.875 241 12620.35 74.85 54575.15 88888.00 2015-08-29 22:48:29.000 241 12620.38 74.85 54575.15 88888.00 2015-08-29 22:48:29.125 241 12620.33 74.80 54575.15 88888.00 2015-08-29 22:48:29.250 241 12620.30 74.78 54575.15 88888.00 2015-08-29 22:48:29.375 241 12620.38 74.80 54575.15 88888.00 2015-08-29 22:48:29.500 241 12620.38 74.80 54575.15 88888.00 2015-08-29 22:48:29.625 241 12620.38 74.83 54575.18 88888.00 2015-08-29 22:48:29.750 241 12620.33 74.80 54575.18 88888.00 2015-08-29 22:48:29.875 241 12620.30 74.72 54575.18 88888.00 2015-08-29 22:48:30.000 241 12620.30 74.72 54575.18 88888.00 2015-08-29 22:48:30.125 241 12620.33 74.72 54575.15 88888.00 2015-08-29 22:48:30.250 241 12620.27 74.67 54575.20 88888.00 2015-08-29 22:48:30.375 241 12620.27 74.67 54575.22 88888.00 2015-08-29 22:48:30.500 241 12620.20 74.67 54575.22 88888.00 2015-08-29 22:48:30.625 241 12620.17 74.65 54575.22 88888.00 2015-08-29 22:48:30.750 241 12620.17 74.65 54575.22 88888.00 2015-08-29 22:48:30.875 241 12620.23 74.65 54575.22 88888.00 2015-08-29 22:48:31.000 241 12620.25 74.65 54575.22 88888.00 2015-08-29 22:48:31.125 241 12620.27 74.60 54575.22 88888.00 2015-08-29 22:48:31.250 241 12620.20 74.55 54575.20 88888.00 2015-08-29 22:48:31.375 241 12620.17 74.58 54575.20 88888.00 2015-08-29 22:48:31.500 241 12620.12 74.60 54575.20 88888.00 2015-08-29 22:48:31.625 241 12620.10 74.60 54575.25 88888.00 2015-08-29 22:48:31.750 241 12620.10 74.60 54575.25 88888.00 2015-08-29 22:48:31.875 241 12620.10 74.58 54575.28 88888.00 2015-08-29 22:48:32.000 241 12620.08 74.55 54575.28 88888.00 2015-08-29 22:48:32.125 241 12620.05 74.55 54575.28 88888.00 2015-08-29 22:48:32.250 241 12620.05 74.58 54575.28 88888.00 2015-08-29 22:48:32.375 241 12620.05 74.55 54575.30 88888.00 2015-08-29 22:48:32.500 241 12620.02 74.53 54575.28 88888.00 2015-08-29 22:48:32.625 241 12620.05 74.47 54575.28 88888.00 2015-08-29 22:48:32.750 241 12620.05 74.50 54575.28 88888.00 2015-08-29 22:48:32.875 241 12620.02 74.53 54575.30 88888.00 2015-08-29 22:48:33.000 241 12620.05 74.50 54575.32 88888.00 2015-08-29 22:48:33.125 241 12620.05 74.50 54575.32 88888.00 2015-08-29 22:48:33.250 241 12620.00 74.47 54575.32 88888.00 2015-08-29 22:48:33.375 241 12620.02 74.45 54575.32 88888.00 2015-08-29 22:48:33.500 241 12620.08 74.42 54575.30 88888.00 2015-08-29 22:48:33.625 241 12620.15 74.42 54575.30 88888.00 2015-08-29 22:48:33.750 241 12620.10 74.42 54575.32 88888.00 2015-08-29 22:48:33.875 241 12620.02 74.40 54575.32 88888.00 2015-08-29 22:48:34.000 241 12620.00 74.40 54575.30 88888.00 2015-08-29 22:48:34.125 241 12620.00 74.42 54575.32 88888.00 2015-08-29 22:48:34.250 241 12620.00 74.42 54575.35 88888.00 2015-08-29 22:48:34.375 241 12620.08 74.40 54575.35 88888.00 2015-08-29 22:48:34.500 241 12620.00 74.35 54575.35 88888.00 2015-08-29 22:48:34.625 241 12619.98 74.35 54575.38 88888.00 2015-08-29 22:48:34.750 241 12619.95 74.35 54575.35 88888.00 2015-08-29 22:48:34.875 241 12619.92 74.35 54575.38 88888.00 2015-08-29 22:48:35.000 241 12619.98 74.35 54575.40 88888.00 2015-08-29 22:48:35.125 241 12619.98 74.38 54575.40 88888.00 2015-08-29 22:48:35.250 241 12619.88 74.33 54575.40 88888.00 2015-08-29 22:48:35.375 241 12619.88 74.33 54575.40 88888.00 2015-08-29 22:48:35.500 241 12619.88 74.33 54575.40 88888.00 2015-08-29 22:48:35.625 241 12619.92 74.33 54575.45 88888.00 2015-08-29 22:48:35.750 241 12619.90 74.28 54575.43 88888.00 2015-08-29 22:48:35.875 241 12619.90 74.25 54575.45 88888.00 2015-08-29 22:48:36.000 241 12619.83 74.28 54575.45 88888.00 2015-08-29 22:48:36.125 241 12619.85 74.30 54575.43 88888.00 2015-08-29 22:48:36.250 241 12619.80 74.25 54575.45 88888.00 2015-08-29 22:48:36.375 241 12619.80 74.25 54575.43 88888.00 2015-08-29 22:48:36.500 241 12619.85 74.25 54575.45 88888.00 2015-08-29 22:48:36.625 241 12619.88 74.22 54575.45 88888.00 2015-08-29 22:48:36.750 241 12619.90 74.20 54575.45 88888.00 2015-08-29 22:48:36.875 241 12619.88 74.22 54575.43 88888.00 2015-08-29 22:48:37.000 241 12619.90 74.20 54575.43 88888.00 2015-08-29 22:48:37.125 241 12619.90 74.15 54575.45 88888.00 2015-08-29 22:48:37.250 241 12619.90 74.12 54575.47 88888.00 2015-08-29 22:48:37.375 241 12619.90 74.15 54575.43 88888.00 2015-08-29 22:48:37.500 241 12619.88 74.10 54575.43 88888.00 2015-08-29 22:48:37.625 241 12619.85 74.15 54575.45 88888.00 2015-08-29 22:48:37.750 241 12619.90 74.17 54575.50 88888.00 2015-08-29 22:48:37.875 241 12619.88 74.10 54575.47 88888.00 2015-08-29 22:48:38.000 241 12619.80 74.08 54575.47 88888.00 2015-08-29 22:48:38.125 241 12619.75 74.08 54575.47 88888.00 2015-08-29 22:48:38.250 241 12619.80 74.10 54575.50 88888.00 2015-08-29 22:48:38.375 241 12619.88 74.08 54575.47 88888.00 2015-08-29 22:48:38.500 241 12619.88 74.08 54575.50 88888.00 2015-08-29 22:48:38.625 241 12619.83 74.03 54575.50 88888.00 2015-08-29 22:48:38.750 241 12619.83 74.03 54575.47 88888.00 2015-08-29 22:48:38.875 241 12619.80 74.03 54575.50 88888.00 2015-08-29 22:48:39.000 241 12619.83 74.00 54575.47 88888.00 2015-08-29 22:48:39.125 241 12619.90 74.03 54575.47 88888.00 2015-08-29 22:48:39.250 241 12619.88 74.03 54575.53 88888.00 2015-08-29 22:48:39.375 241 12619.85 74.03 54575.50 88888.00 2015-08-29 22:48:39.500 241 12619.75 74.00 54575.50 88888.00 2015-08-29 22:48:39.625 241 12619.75 74.00 54575.50 88888.00 2015-08-29 22:48:39.750 241 12619.80 74.00 54575.53 88888.00 2015-08-29 22:48:39.875 241 12619.77 73.97 54575.53 88888.00 2015-08-29 22:48:40.000 241 12619.77 73.95 54575.53 88888.00 2015-08-29 22:48:40.125 241 12619.80 73.95 54575.53 88888.00 2015-08-29 22:48:40.250 241 12619.77 73.95 54575.50 88888.00 2015-08-29 22:48:40.375 241 12619.83 73.97 54575.50 88888.00 2015-08-29 22:48:40.500 241 12619.83 74.00 54575.53 88888.00 2015-08-29 22:48:40.625 241 12619.83 74.00 54575.53 88888.00 2015-08-29 22:48:40.750 241 12619.75 73.95 54575.53 88888.00 2015-08-29 22:48:40.875 241 12619.80 73.95 54575.53 88888.00 2015-08-29 22:48:41.000 241 12619.80 73.95 54575.53 88888.00 2015-08-29 22:48:41.125 241 12619.77 73.95 54575.53 88888.00 2015-08-29 22:48:41.250 241 12619.73 73.92 54575.53 88888.00 2015-08-29 22:48:41.375 241 12619.77 73.95 54575.53 88888.00 2015-08-29 22:48:41.500 241 12619.75 73.95 54575.53 88888.00 2015-08-29 22:48:41.625 241 12619.73 73.95 54575.55 88888.00 2015-08-29 22:48:41.750 241 12619.73 73.95 54575.55 88888.00 2015-08-29 22:48:41.875 241 12619.80 73.95 54575.55 88888.00 2015-08-29 22:48:42.000 241 12619.80 73.92 54575.55 88888.00 2015-08-29 22:48:42.125 241 12619.83 73.92 54575.55 88888.00 2015-08-29 22:48:42.250 241 12619.83 73.88 54575.55 88888.00 2015-08-29 22:48:42.375 241 12619.75 73.88 54575.55 88888.00 2015-08-29 22:48:42.500 241 12619.67 73.90 54575.57 88888.00 2015-08-29 22:48:42.625 241 12619.70 73.92 54575.57 88888.00 2015-08-29 22:48:42.750 241 12619.65 73.92 54575.57 88888.00 2015-08-29 22:48:42.875 241 12619.65 73.88 54575.55 88888.00 2015-08-29 22:48:43.000 241 12619.65 73.85 54575.57 88888.00 2015-08-29 22:48:43.125 241 12619.67 73.88 54575.57 88888.00 2015-08-29 22:48:43.250 241 12619.65 73.88 54575.60 88888.00 2015-08-29 22:48:43.375 241 12619.65 73.88 54575.60 88888.00 2015-08-29 22:48:43.500 241 12619.62 73.85 54575.57 88888.00 2015-08-29 22:48:43.625 241 12619.58 73.85 54575.57 88888.00 2015-08-29 22:48:43.750 241 12619.60 73.88 54575.57 88888.00 2015-08-29 22:48:43.875 241 12619.60 73.92 54575.57 88888.00 2015-08-29 22:48:44.000 241 12619.62 73.88 54575.57 88888.00 2015-08-29 22:48:44.125 241 12619.65 73.85 54575.60 88888.00 2015-08-29 22:48:44.250 241 12619.65 73.85 54575.62 88888.00 2015-08-29 22:48:44.375 241 12619.62 73.85 54575.62 88888.00 2015-08-29 22:48:44.500 241 12619.60 73.85 54575.60 88888.00 2015-08-29 22:48:44.625 241 12619.62 73.88 54575.60 88888.00 2015-08-29 22:48:44.750 241 12619.60 73.85 54575.60 88888.00 2015-08-29 22:48:44.875 241 12619.62 73.85 54575.60 88888.00 2015-08-29 22:48:45.000 241 12619.65 73.88 54575.60 88888.00 2015-08-29 22:48:45.125 241 12619.67 73.85 54575.62 88888.00 2015-08-29 22:48:45.250 241 12619.60 73.80 54575.60 88888.00 2015-08-29 22:48:45.375 241 12619.58 73.80 54575.62 88888.00 2015-08-29 22:48:45.500 241 12619.55 73.83 54575.65 88888.00 2015-08-29 22:48:45.625 241 12619.58 73.85 54575.68 88888.00 2015-08-29 22:48:45.750 241 12619.55 73.88 54575.68 88888.00 2015-08-29 22:48:45.875 241 12619.50 73.90 54575.65 88888.00 2015-08-29 22:48:46.000 241 12619.52 73.88 54575.60 88888.00 2015-08-29 22:48:46.125 241 12619.52 73.85 54575.65 88888.00 2015-08-29 22:48:46.250 241 12619.50 73.85 54575.65 88888.00 2015-08-29 22:48:46.375 241 12619.48 73.85 54575.68 88888.00 2015-08-29 22:48:46.500 241 12619.50 73.85 54575.65 88888.00 2015-08-29 22:48:46.625 241 12619.58 73.88 54575.65 88888.00 2015-08-29 22:48:46.750 241 12619.65 73.90 54575.65 88888.00 2015-08-29 22:48:46.875 241 12619.62 73.90 54575.68 88888.00 2015-08-29 22:48:47.000 241 12619.60 73.85 54575.68 88888.00 2015-08-29 22:48:47.125 241 12619.55 73.83 54575.68 88888.00 2015-08-29 22:48:47.250 241 12619.52 73.85 54575.68 88888.00 2015-08-29 22:48:47.375 241 12619.58 73.88 54575.68 88888.00 2015-08-29 22:48:47.500 241 12619.58 73.85 54575.68 88888.00 2015-08-29 22:48:47.625 241 12619.52 73.83 54575.68 88888.00 2015-08-29 22:48:47.750 241 12619.50 73.85 54575.68 88888.00 2015-08-29 22:48:47.875 241 12619.48 73.85 54575.68 88888.00 2015-08-29 22:48:48.000 241 12619.42 73.85 54575.68 88888.00 2015-08-29 22:48:48.125 241 12619.45 73.88 54575.65 88888.00 2015-08-29 22:48:48.250 241 12619.45 73.88 54575.68 88888.00 2015-08-29 22:48:48.375 241 12619.45 73.85 54575.68 88888.00 2015-08-29 22:48:48.500 241 12619.42 73.88 54575.70 88888.00 2015-08-29 22:48:48.625 241 12619.40 73.85 54575.70 88888.00 2015-08-29 22:48:48.750 241 12619.45 73.83 54575.72 88888.00 2015-08-29 22:48:48.875 241 12619.48 73.80 54575.72 88888.00 2015-08-29 22:48:49.000 241 12619.50 73.83 54575.70 88888.00 2015-08-29 22:48:49.125 241 12619.48 73.88 54575.70 88888.00 2015-08-29 22:48:49.250 241 12619.42 73.85 54575.70 88888.00 2015-08-29 22:48:49.375 241 12619.38 73.85 54575.70 88888.00 2015-08-29 22:48:49.500 241 12619.42 73.83 54575.68 88888.00 2015-08-29 22:48:49.625 241 12619.50 73.83 54575.70 88888.00 2015-08-29 22:48:49.750 241 12619.48 73.85 54575.72 88888.00 2015-08-29 22:48:49.875 241 12619.42 73.83 54575.72 88888.00 2015-08-29 22:48:50.000 241 12619.40 73.80 54575.70 88888.00 2015-08-29 22:48:50.125 241 12619.35 73.80 54575.70 88888.00 2015-08-29 22:48:50.250 241 12619.33 73.78 54575.70 88888.00 2015-08-29 22:48:50.375 241 12619.35 73.80 54575.68 88888.00 2015-08-29 22:48:50.500 241 12619.38 73.80 54575.70 88888.00 2015-08-29 22:48:50.625 241 12619.42 73.78 54575.72 88888.00 2015-08-29 22:48:50.750 241 12619.42 73.78 54575.70 88888.00 2015-08-29 22:48:50.875 241 12619.40 73.80 54575.72 88888.00 2015-08-29 22:48:51.000 241 12619.35 73.78 54575.75 88888.00 2015-08-29 22:48:51.125 241 12619.38 73.80 54575.72 88888.00 2015-08-29 22:48:51.250 241 12619.40 73.78 54575.72 88888.00 2015-08-29 22:48:51.375 241 12619.38 73.78 54575.72 88888.00 2015-08-29 22:48:51.500 241 12619.27 73.78 54575.72 88888.00 2015-08-29 22:48:51.625 241 12619.25 73.78 54575.75 88888.00 2015-08-29 22:48:51.750 241 12619.27 73.78 54575.75 88888.00 2015-08-29 22:48:51.875 241 12619.30 73.75 54575.72 88888.00 2015-08-29 22:48:52.000 241 12619.25 73.72 54575.70 88888.00 2015-08-29 22:48:52.125 241 12619.23 73.70 54575.72 88888.00 2015-08-29 22:48:52.250 241 12619.20 73.72 54575.75 88888.00 2015-08-29 22:48:52.375 241 12619.25 73.72 54575.75 88888.00 2015-08-29 22:48:52.500 241 12619.27 73.72 54575.72 88888.00 2015-08-29 22:48:52.625 241 12619.23 73.78 54575.75 88888.00 2015-08-29 22:48:52.750 241 12619.23 73.78 54575.75 88888.00 2015-08-29 22:48:52.875 241 12619.25 73.75 54575.72 88888.00 2015-08-29 22:48:53.000 241 12619.30 73.75 54575.72 88888.00 2015-08-29 22:48:53.125 241 12619.30 73.75 54575.75 88888.00 2015-08-29 22:48:53.250 241 12619.23 73.72 54575.75 88888.00 2015-08-29 22:48:53.375 241 12619.25 73.72 54575.75 88888.00 2015-08-29 22:48:53.500 241 12619.27 73.72 54575.75 88888.00 2015-08-29 22:48:53.625 241 12619.23 73.75 54575.75 88888.00 2015-08-29 22:48:53.750 241 12619.23 73.75 54575.78 88888.00 2015-08-29 22:48:53.875 241 12619.30 73.75 54575.78 88888.00 2015-08-29 22:48:54.000 241 12619.38 73.78 54575.78 88888.00 2015-08-29 22:48:54.125 241 12619.33 73.78 54575.75 88888.00 2015-08-29 22:48:54.250 241 12619.23 73.75 54575.75 88888.00 2015-08-29 22:48:54.375 241 12619.17 73.75 54575.72 88888.00 2015-08-29 22:48:54.500 241 12619.20 73.67 54575.70 88888.00 2015-08-29 22:48:54.625 241 12619.17 73.67 54575.68 88888.00 2015-08-29 22:48:54.750 241 12619.15 73.65 54575.70 88888.00 2015-08-29 22:48:54.875 241 12619.10 73.65 54575.70 88888.00 2015-08-29 22:48:55.000 241 12619.15 73.65 54575.72 88888.00 2015-08-29 22:48:55.125 241 12619.20 73.70 54575.75 88888.00 2015-08-29 22:48:55.250 241 12619.20 73.70 54575.75 88888.00 2015-08-29 22:48:55.375 241 12619.17 73.67 54575.70 88888.00 2015-08-29 22:48:55.500 241 12619.17 73.67 54575.68 88888.00 2015-08-29 22:48:55.625 241 12619.23 73.67 54575.72 88888.00 2015-08-29 22:48:55.750 241 12619.25 73.65 54575.70 88888.00 2015-08-29 22:48:55.875 241 12619.27 73.62 54575.68 88888.00 2015-08-29 22:48:56.000 241 12619.27 73.65 54575.70 88888.00 2015-08-29 22:48:56.125 241 12619.23 73.65 54575.72 88888.00 2015-08-29 22:48:56.250 241 12619.20 73.65 54575.72 88888.00 2015-08-29 22:48:56.375 241 12619.20 73.62 54575.70 88888.00 2015-08-29 22:48:56.500 241 12619.17 73.62 54575.72 88888.00 2015-08-29 22:48:56.625 241 12619.20 73.65 54575.70 88888.00 2015-08-29 22:48:56.750 241 12619.25 73.65 54575.72 88888.00 2015-08-29 22:48:56.875 241 12619.23 73.65 54575.68 88888.00 2015-08-29 22:48:57.000 241 12619.27 73.62 54575.70 88888.00 2015-08-29 22:48:57.125 241 12619.30 73.60 54575.72 88888.00 2015-08-29 22:48:57.250 241 12619.25 73.62 54575.75 88888.00 2015-08-29 22:48:57.375 241 12619.17 73.62 54575.72 88888.00 2015-08-29 22:48:57.500 241 12619.10 73.60 54575.70 88888.00 2015-08-29 22:48:57.625 241 12619.15 73.62 54575.70 88888.00 2015-08-29 22:48:57.750 241 12619.20 73.62 54575.72 88888.00 2015-08-29 22:48:57.875 241 12619.15 73.62 54575.70 88888.00 2015-08-29 22:48:58.000 241 12619.15 73.60 54575.70 88888.00 2015-08-29 22:48:58.125 241 12619.15 73.60 54575.70 88888.00 2015-08-29 22:48:58.250 241 12619.12 73.60 54575.70 88888.00 2015-08-29 22:48:58.375 241 12619.15 73.60 54575.68 88888.00 2015-08-29 22:48:58.500 241 12619.20 73.58 54575.68 88888.00 2015-08-29 22:48:58.625 241 12619.27 73.62 54575.65 88888.00 2015-08-29 22:48:58.750 241 12619.23 73.60 54575.68 88888.00 2015-08-29 22:48:58.875 241 12619.17 73.58 54575.68 88888.00 2015-08-29 22:48:59.000 241 12619.17 73.60 54575.70 88888.00 2015-08-29 22:48:59.125 241 12619.20 73.60 54575.70 88888.00 2015-08-29 22:48:59.250 241 12619.20 73.58 54575.70 88888.00 2015-08-29 22:48:59.375 241 12619.25 73.60 54575.70 88888.00 2015-08-29 22:48:59.500 241 12619.27 73.62 54575.70 88888.00 2015-08-29 22:48:59.625 241 12619.30 73.62 54575.70 88888.00 2015-08-29 22:48:59.750 241 12619.27 73.62 54575.68 88888.00 2015-08-29 22:48:59.875 241 12619.25 73.60 54575.70 88888.00 2015-08-29 22:49:00.000 241 12619.20 73.62 54575.68 88888.00 2015-08-29 22:49:00.125 241 12619.23 73.62 54575.68 88888.00 2015-08-29 22:49:00.250 241 12619.23 73.58 54575.68 88888.00 2015-08-29 22:49:00.375 241 12619.25 73.60 54575.68 88888.00 2015-08-29 22:49:00.500 241 12619.27 73.62 54575.70 88888.00 2015-08-29 22:49:00.625 241 12619.30 73.65 54575.68 88888.00 2015-08-29 22:49:00.750 241 12619.25 73.62 54575.65 88888.00 2015-08-29 22:49:00.875 241 12619.23 73.62 54575.68 88888.00 2015-08-29 22:49:01.000 241 12619.20 73.67 54575.62 88888.00 2015-08-29 22:49:01.125 241 12619.25 73.65 54575.62 88888.00 2015-08-29 22:49:01.250 241 12619.25 73.65 54575.65 88888.00 2015-08-29 22:49:01.375 241 12619.25 73.65 54575.65 88888.00 2015-08-29 22:49:01.500 241 12619.27 73.65 54575.62 88888.00 2015-08-29 22:49:01.625 241 12619.30 73.65 54575.62 88888.00 2015-08-29 22:49:01.750 241 12619.38 73.62 54575.60 88888.00 2015-08-29 22:49:01.875 241 12619.35 73.62 54575.60 88888.00 2015-08-29 22:49:02.000 241 12619.30 73.62 54575.60 88888.00 2015-08-29 22:49:02.125 241 12619.33 73.65 54575.62 88888.00 2015-08-29 22:49:02.250 241 12619.35 73.65 54575.65 88888.00 2015-08-29 22:49:02.375 241 12619.35 73.65 54575.65 88888.00 2015-08-29 22:49:02.500 241 12619.40 73.65 54575.60 88888.00 2015-08-29 22:49:02.625 241 12619.40 73.67 54575.57 88888.00 2015-08-29 22:49:02.750 241 12619.40 73.65 54575.60 88888.00 2015-08-29 22:49:02.875 241 12619.42 73.62 54575.62 88888.00 2015-08-29 22:49:03.000 241 12619.38 73.62 54575.60 88888.00 2015-08-29 22:49:03.125 241 12619.33 73.65 54575.62 88888.00 2015-08-29 22:49:03.250 241 12619.33 73.67 54575.62 88888.00 2015-08-29 22:49:03.375 241 12619.38 73.67 54575.60 88888.00 2015-08-29 22:49:03.500 241 12619.40 73.70 54575.62 88888.00 2015-08-29 22:49:03.625 241 12619.35 73.70 54575.62 88888.00 2015-08-29 22:49:03.750 241 12619.38 73.70 54575.60 88888.00 2015-08-29 22:49:03.875 241 12619.40 73.67 54575.62 88888.00 2015-08-29 22:49:04.000 241 12619.38 73.67 54575.60 88888.00 2015-08-29 22:49:04.125 241 12619.38 73.67 54575.57 88888.00 2015-08-29 22:49:04.250 241 12619.40 73.65 54575.57 88888.00 2015-08-29 22:49:04.375 241 12619.38 73.67 54575.62 88888.00 2015-08-29 22:49:04.500 241 12619.42 73.72 54575.60 88888.00 2015-08-29 22:49:04.625 241 12619.50 73.72 54575.60 88888.00 2015-08-29 22:49:04.750 241 12619.55 73.72 54575.60 88888.00 2015-08-29 22:49:04.875 241 12619.48 73.72 54575.57 88888.00 2015-08-29 22:49:05.000 241 12619.42 73.72 54575.55 88888.00 2015-08-29 22:49:05.125 241 12619.48 73.72 54575.55 88888.00 2015-08-29 22:49:05.250 241 12619.50 73.72 54575.57 88888.00 2015-08-29 22:49:05.375 241 12619.58 73.78 54575.55 88888.00 2015-08-29 22:49:05.500 241 12619.58 73.72 54575.53 88888.00 2015-08-29 22:49:05.625 241 12619.58 73.75 54575.53 88888.00 2015-08-29 22:49:05.750 241 12619.55 73.72 54575.53 88888.00 2015-08-29 22:49:05.875 241 12619.55 73.75 54575.50 88888.00 2015-08-29 22:49:06.000 241 12619.58 73.78 54575.50 88888.00 2015-08-29 22:49:06.125 241 12619.58 73.78 54575.53 88888.00 2015-08-29 22:49:06.250 241 12619.58 73.75 54575.53 88888.00 2015-08-29 22:49:06.375 241 12619.60 73.75 54575.50 88888.00 2015-08-29 22:49:06.500 241 12619.62 73.78 54575.53 88888.00 2015-08-29 22:49:06.625 241 12619.60 73.80 54575.50 88888.00 2015-08-29 22:49:06.750 241 12619.60 73.78 54575.53 88888.00 2015-08-29 22:49:06.875 241 12619.58 73.75 54575.50 88888.00 2015-08-29 22:49:07.000 241 12619.62 73.78 54575.50 88888.00 2015-08-29 22:49:07.125 241 12619.65 73.80 54575.53 88888.00 2015-08-29 22:49:07.250 241 12619.65 73.78 54575.50 88888.00 2015-08-29 22:49:07.375 241 12619.70 73.78 54575.47 88888.00 2015-08-29 22:49:07.500 241 12619.75 73.83 54575.47 88888.00 2015-08-29 22:49:07.625 241 12619.70 73.85 54575.50 88888.00 2015-08-29 22:49:07.750 241 12619.75 73.88 54575.50 88888.00 2015-08-29 22:49:07.875 241 12619.77 73.88 54575.47 88888.00 2015-08-29 22:49:08.000 241 12619.75 73.85 54575.45 88888.00 2015-08-29 22:49:08.125 241 12619.70 73.88 54575.50 88888.00 2015-08-29 22:49:08.250 241 12619.70 73.85 54575.50 88888.00 2015-08-29 22:49:08.375 241 12619.75 73.85 54575.47 88888.00 2015-08-29 22:49:08.500 241 12619.83 73.85 54575.47 88888.00 2015-08-29 22:49:08.625 241 12619.77 73.88 54575.50 88888.00 2015-08-29 22:49:08.750 241 12619.73 73.95 54575.50 88888.00 2015-08-29 22:49:08.875 241 12619.80 73.92 54575.45 88888.00 2015-08-29 22:49:09.000 241 12619.90 73.90 54575.45 88888.00 2015-08-29 22:49:09.125 241 12619.85 73.92 54575.47 88888.00 2015-08-29 22:49:09.250 241 12619.80 73.90 54575.45 88888.00 2015-08-29 22:49:09.375 241 12619.83 73.90 54575.45 88888.00 2015-08-29 22:49:09.500 241 12619.83 73.90 54575.43 88888.00 2015-08-29 22:49:09.625 241 12619.83 73.92 54575.40 88888.00 2015-08-29 22:49:09.750 241 12619.80 73.92 54575.40 88888.00 2015-08-29 22:49:09.875 241 12619.75 73.95 54575.43 88888.00 2015-08-29 22:49:10.000 241 12619.77 73.95 54575.40 88888.00 2015-08-29 22:49:10.125 241 12619.80 73.97 54575.43 88888.00 2015-08-29 22:49:10.250 241 12619.85 74.00 54575.43 88888.00 2015-08-29 22:49:10.375 241 12619.85 73.97 54575.43 88888.00 2015-08-29 22:49:10.500 241 12619.95 74.03 54575.43 88888.00 2015-08-29 22:49:10.625 241 12620.00 74.03 54575.43 88888.00 2015-08-29 22:49:10.750 241 12620.00 73.97 54575.38 88888.00 2015-08-29 22:49:10.875 241 12619.98 73.97 54575.35 88888.00 2015-08-29 22:49:11.000 241 12619.98 74.00 54575.40 88888.00 2015-08-29 22:49:11.125 241 12619.95 74.00 54575.40 88888.00 2015-08-29 22:49:11.250 241 12619.92 73.97 54575.40 88888.00 2015-08-29 22:49:11.375 241 12619.95 74.00 54575.40 88888.00 2015-08-29 22:49:11.500 241 12620.00 74.00 54575.38 88888.00 2015-08-29 22:49:11.625 241 12620.00 74.03 54575.38 88888.00 2015-08-29 22:49:11.750 241 12620.00 74.03 54575.35 88888.00 2015-08-29 22:49:11.875 241 12619.98 74.05 54575.38 88888.00 2015-08-29 22:49:12.000 241 12620.02 74.05 54575.32 88888.00 2015-08-29 22:49:12.125 241 12620.10 74.03 54575.38 88888.00 2015-08-29 22:49:12.250 241 12620.12 74.05 54575.38 88888.00 2015-08-29 22:49:12.375 241 12620.12 74.08 54575.35 88888.00 2015-08-29 22:49:12.500 241 12620.10 74.03 54575.35 88888.00 2015-08-29 22:49:12.625 241 12620.08 74.03 54575.32 88888.00 2015-08-29 22:49:12.750 241 12620.02 74.05 54575.30 88888.00 2015-08-29 22:49:12.875 241 12620.08 74.08 54575.35 88888.00 2015-08-29 22:49:13.000 241 12620.10 74.08 54575.32 88888.00 2015-08-29 22:49:13.125 241 12620.10 74.08 54575.32 88888.00 2015-08-29 22:49:13.250 241 12620.08 74.08 54575.32 88888.00 2015-08-29 22:49:13.375 241 12620.10 74.10 54575.32 88888.00 2015-08-29 22:49:13.500 241 12620.10 74.10 54575.30 88888.00 2015-08-29 22:49:13.625 241 12620.10 74.08 54575.30 88888.00 2015-08-29 22:49:13.750 241 12620.12 74.05 54575.30 88888.00 2015-08-29 22:49:13.875 241 12620.17 74.05 54575.30 88888.00 2015-08-29 22:49:14.000 241 12620.23 74.08 54575.30 88888.00 2015-08-29 22:49:14.125 241 12620.25 74.10 54575.32 88888.00 2015-08-29 22:49:14.250 241 12620.23 74.10 54575.32 88888.00 2015-08-29 22:49:14.375 241 12620.23 74.08 54575.30 88888.00 2015-08-29 22:49:14.500 241 12620.27 74.08 54575.28 88888.00 2015-08-29 22:49:14.625 241 12620.27 74.10 54575.30 88888.00 2015-08-29 22:49:14.750 241 12620.27 74.12 54575.30 88888.00 2015-08-29 22:49:14.875 241 12620.27 74.12 54575.28 88888.00 2015-08-29 22:49:15.000 241 12620.30 74.10 54575.30 88888.00 2015-08-29 22:49:15.125 241 12620.30 74.10 54575.30 88888.00 2015-08-29 22:49:15.250 241 12620.25 74.10 54575.30 88888.00 2015-08-29 22:49:15.375 241 12620.25 74.12 54575.32 88888.00 2015-08-29 22:49:15.500 241 12620.30 74.12 54575.30 88888.00 2015-08-29 22:49:15.625 241 12620.35 74.15 54575.32 88888.00 2015-08-29 22:49:15.750 241 12620.35 74.17 54575.30 88888.00 2015-08-29 22:49:15.875 241 12620.33 74.15 54575.32 88888.00 2015-08-29 22:49:16.000 241 12620.30 74.15 54575.32 88888.00 2015-08-29 22:49:16.125 241 12620.17 74.12 54575.30 88888.00 2015-08-29 22:49:16.250 241 12620.23 74.12 54575.28 88888.00 2015-08-29 22:49:16.375 241 12620.20 74.12 54575.30 88888.00 2015-08-29 22:49:16.500 241 12620.17 74.15 54575.30 88888.00 2015-08-29 22:49:16.625 241 12620.23 74.20 54575.30 88888.00 2015-08-29 22:49:16.750 241 12620.27 74.20 54575.30 88888.00 2015-08-29 22:49:16.875 241 12620.33 74.15 54575.28 88888.00 2015-08-29 22:49:17.000 241 12620.35 74.12 54575.28 88888.00 2015-08-29 22:49:17.125 241 12620.33 74.15 54575.30 88888.00 2015-08-29 22:49:17.250 241 12620.30 74.15 54575.28 88888.00 2015-08-29 22:49:17.375 241 12620.27 74.17 54575.28 88888.00 2015-08-29 22:49:17.500 241 12620.27 74.20 54575.25 88888.00 2015-08-29 22:49:17.625 241 12620.40 74.22 54575.25 88888.00 2015-08-29 22:49:17.750 241 12620.40 74.15 54575.28 88888.00 2015-08-29 22:49:17.875 241 12620.38 74.15 54575.28 88888.00 2015-08-29 22:49:18.000 241 12620.35 74.17 54575.25 88888.00 2015-08-29 22:49:18.125 241 12620.35 74.20 54575.25 88888.00 2015-08-29 22:49:18.250 241 12620.38 74.20 54575.25 88888.00 2015-08-29 22:49:18.375 241 12620.40 74.17 54575.25 88888.00 2015-08-29 22:49:18.500 241 12620.42 74.15 54575.22 88888.00 2015-08-29 22:49:18.625 241 12620.42 74.15 54575.22 88888.00 2015-08-29 22:49:18.750 241 12620.48 74.17 54575.22 88888.00 2015-08-29 22:49:18.875 241 12620.50 74.25 54575.25 88888.00 2015-08-29 22:49:19.000 241 12620.45 74.25 54575.25 88888.00 2015-08-29 22:49:19.125 241 12620.45 74.22 54575.25 88888.00 2015-08-29 22:49:19.250 241 12620.45 74.17 54575.22 88888.00 2015-08-29 22:49:19.375 241 12620.45 74.20 54575.22 88888.00 2015-08-29 22:49:19.500 241 12620.45 74.25 54575.22 88888.00 2015-08-29 22:49:19.625 241 12620.50 74.25 54575.22 88888.00 2015-08-29 22:49:19.750 241 12620.50 74.25 54575.22 88888.00 2015-08-29 22:49:19.875 241 12620.40 74.20 54575.22 88888.00 2015-08-29 22:49:20.000 241 12620.42 74.17 54575.22 88888.00 2015-08-29 22:49:20.125 241 12620.48 74.20 54575.22 88888.00 2015-08-29 22:49:20.250 241 12620.50 74.22 54575.25 88888.00 2015-08-29 22:49:20.375 241 12620.50 74.22 54575.22 88888.00 2015-08-29 22:49:20.500 241 12620.48 74.22 54575.20 88888.00 2015-08-29 22:49:20.625 241 12620.42 74.20 54575.20 88888.00 2015-08-29 22:49:20.750 241 12620.42 74.17 54575.18 88888.00 2015-08-29 22:49:20.875 241 12620.42 74.20 54575.20 88888.00 2015-08-29 22:49:21.000 241 12620.48 74.20 54575.18 88888.00 2015-08-29 22:49:21.125 241 12620.45 74.20 54575.20 88888.00 2015-08-29 22:49:21.250 241 12620.42 74.25 54575.20 88888.00 2015-08-29 22:49:21.375 241 12620.50 74.22 54575.20 88888.00 2015-08-29 22:49:21.500 241 12620.55 74.20 54575.18 88888.00 2015-08-29 22:49:21.625 241 12620.62 74.22 54575.18 88888.00 2015-08-29 22:49:21.750 241 12620.62 74.22 54575.20 88888.00 2015-08-29 22:49:21.875 241 12620.60 74.22 54575.20 88888.00 2015-08-29 22:49:22.000 241 12620.55 74.20 54575.20 88888.00 2015-08-29 22:49:22.125 241 12620.55 74.22 54575.18 88888.00 2015-08-29 22:49:22.250 241 12620.50 74.25 54575.20 88888.00 2015-08-29 22:49:22.375 241 12620.50 74.28 54575.20 88888.00 2015-08-29 22:49:22.500 241 12620.60 74.28 54575.20 88888.00 2015-08-29 22:49:22.625 241 12620.70 74.25 54575.20 88888.00 2015-08-29 22:49:22.750 241 12620.70 74.25 54575.20 88888.00 2015-08-29 22:49:22.875 241 12620.62 74.25 54575.18 88888.00 2015-08-29 22:49:23.000 241 12620.60 74.25 54575.15 88888.00 2015-08-29 22:49:23.125 241 12620.60 74.22 54575.15 88888.00 2015-08-29 22:49:23.250 241 12620.62 74.28 54575.15 88888.00 2015-08-29 22:49:23.375 241 12620.62 74.30 54575.15 88888.00 2015-08-29 22:49:23.500 241 12620.62 74.25 54575.15 88888.00 2015-08-29 22:49:23.625 241 12620.65 74.22 54575.12 88888.00 2015-08-29 22:49:23.750 241 12620.70 74.25 54575.15 88888.00 2015-08-29 22:49:23.875 241 12620.67 74.22 54575.18 88888.00 2015-08-29 22:49:24.000 241 12620.65 74.22 54575.18 88888.00 2015-08-29 22:49:24.125 241 12620.73 74.25 54575.18 88888.00 2015-08-29 22:49:24.250 241 12620.75 74.28 54575.18 88888.00 2015-08-29 22:49:24.375 241 12620.77 74.25 54575.18 88888.00 2015-08-29 22:49:24.500 241 12620.80 74.25 54575.20 88888.00 2015-08-29 22:49:24.625 241 12620.77 74.28 54575.18 88888.00 2015-08-29 22:49:24.750 241 12620.83 74.28 54575.15 88888.00 2015-08-29 22:49:24.875 241 12620.83 74.28 54575.15 88888.00 2015-08-29 22:49:25.000 241 12620.80 74.28 54575.18 88888.00 2015-08-29 22:49:25.125 241 12620.83 74.25 54575.15 88888.00 2015-08-29 22:49:25.250 241 12620.80 74.20 54575.15 88888.00 2015-08-29 22:49:25.375 241 12620.77 74.22 54575.15 88888.00 2015-08-29 22:49:25.500 241 12620.75 74.25 54575.15 88888.00 2015-08-29 22:49:25.625 241 12620.75 74.28 54575.18 88888.00 2015-08-29 22:49:25.750 241 12620.83 74.28 54575.18 88888.00 2015-08-29 22:49:25.875 241 12620.88 74.28 54575.18 88888.00 2015-08-29 22:49:26.000 241 12620.88 74.25 54575.15 88888.00 2015-08-29 22:49:26.125 241 12620.85 74.25 54575.18 88888.00 2015-08-29 22:49:26.250 241 12620.83 74.28 54575.12 88888.00 2015-08-29 22:49:26.375 241 12620.85 74.25 54575.15 88888.00 2015-08-29 22:49:26.500 241 12620.88 74.28 54575.15 88888.00 2015-08-29 22:49:26.625 241 12620.92 74.30 54575.18 88888.00 2015-08-29 22:49:26.750 241 12620.90 74.25 54575.12 88888.00 2015-08-29 22:49:26.875 241 12620.85 74.22 54575.15 88888.00 2015-08-29 22:49:27.000 241 12620.88 74.22 54575.12 88888.00 2015-08-29 22:49:27.125 241 12620.90 74.28 54575.15 88888.00 2015-08-29 22:49:27.250 241 12620.92 74.28 54575.15 88888.00 2015-08-29 22:49:27.375 241 12620.95 74.30 54575.15 88888.00 2015-08-29 22:49:27.500 241 12621.02 74.30 54575.12 88888.00 2015-08-29 22:49:27.625 241 12621.05 74.28 54575.12 88888.00 2015-08-29 22:49:27.750 241 12621.00 74.28 54575.12 88888.00 2015-08-29 22:49:27.875 241 12621.00 74.30 54575.15 88888.00 2015-08-29 22:49:28.000 241 12621.05 74.30 54575.18 88888.00 2015-08-29 22:49:28.125 241 12621.12 74.30 54575.18 88888.00 2015-08-29 22:49:28.250 241 12621.05 74.28 54575.18 88888.00 2015-08-29 22:49:28.375 241 12621.05 74.25 54575.18 88888.00 2015-08-29 22:49:28.500 241 12621.10 74.28 54575.15 88888.00 2015-08-29 22:49:28.625 241 12621.10 74.30 54575.18 88888.00 2015-08-29 22:49:28.750 241 12621.10 74.28 54575.12 88888.00 2015-08-29 22:49:28.875 241 12621.10 74.25 54575.15 88888.00 2015-08-29 22:49:29.000 241 12621.15 74.28 54575.12 88888.00 2015-08-29 22:49:29.125 241 12621.15 74.30 54575.15 88888.00 2015-08-29 22:49:29.250 241 12621.15 74.28 54575.15 88888.00 2015-08-29 22:49:29.375 241 12621.12 74.25 54575.12 88888.00 2015-08-29 22:49:29.500 241 12621.08 74.28 54575.15 88888.00 2015-08-29 22:49:29.625 241 12621.08 74.28 54575.15 88888.00 2015-08-29 22:49:29.750 241 12621.08 74.28 54575.18 88888.00 2015-08-29 22:49:29.875 241 12621.12 74.28 54575.15 88888.00 2015-08-29 22:49:30.000 241 12621.15 74.28 54575.15 88888.00 2015-08-29 22:49:30.125 241 12621.17 74.25 54575.15 88888.00 2015-08-29 22:49:30.250 241 12621.17 74.25 54575.15 88888.00 2015-08-29 22:49:30.375 241 12621.20 74.28 54575.15 88888.00 2015-08-29 22:49:30.500 241 12621.15 74.25 54575.15 88888.00 2015-08-29 22:49:30.625 241 12621.20 74.25 54575.12 88888.00 2015-08-29 22:49:30.750 241 12621.27 74.28 54575.15 88888.00 2015-08-29 22:49:30.875 241 12621.25 74.30 54575.15 88888.00 2015-08-29 22:49:31.000 241 12621.20 74.28 54575.12 88888.00 2015-08-29 22:49:31.125 241 12621.17 74.28 54575.15 88888.00 2015-08-29 22:49:31.250 241 12621.20 74.28 54575.18 88888.00 2015-08-29 22:49:31.375 241 12621.20 74.25 54575.15 88888.00 2015-08-29 22:49:31.500 241 12621.23 74.28 54575.15 88888.00 2015-08-29 22:49:31.625 241 12621.23 74.30 54575.15 88888.00 2015-08-29 22:49:31.750 241 12621.17 74.28 54575.15 88888.00 2015-08-29 22:49:31.875 241 12621.17 74.28 54575.15 88888.00 2015-08-29 22:49:32.000 241 12621.23 74.30 54575.18 88888.00 2015-08-29 22:49:32.125 241 12621.23 74.30 54575.20 88888.00 2015-08-29 22:49:32.250 241 12621.25 74.28 54575.20 88888.00 2015-08-29 22:49:32.375 241 12621.33 74.25 54575.18 88888.00 2015-08-29 22:49:32.500 241 12621.30 74.28 54575.15 88888.00 2015-08-29 22:49:32.625 241 12621.23 74.30 54575.15 88888.00 2015-08-29 22:49:32.750 241 12621.20 74.30 54575.18 88888.00 2015-08-29 22:49:32.875 241 12621.23 74.28 54575.20 88888.00 2015-08-29 22:49:33.000 241 12621.20 74.22 54575.18 88888.00 2015-08-29 22:49:33.125 241 12621.23 74.20 54575.18 88888.00 2015-08-29 22:49:33.250 241 12621.23 74.17 54575.20 88888.00 2015-08-29 22:49:33.375 241 12621.25 74.25 54575.18 88888.00 2015-08-29 22:49:33.500 241 12621.25 74.28 54575.18 88888.00 2015-08-29 22:49:33.625 241 12621.23 74.25 54575.18 88888.00 2015-08-29 22:49:33.750 241 12621.23 74.22 54575.18 88888.00 2015-08-29 22:49:33.875 241 12621.27 74.22 54575.18 88888.00 2015-08-29 22:49:34.000 241 12621.30 74.28 54575.18 88888.00 2015-08-29 22:49:34.125 241 12621.27 74.28 54575.18 88888.00 2015-08-29 22:49:34.250 241 12621.20 74.22 54575.18 88888.00 2015-08-29 22:49:34.375 241 12621.23 74.22 54575.18 88888.00 2015-08-29 22:49:34.500 241 12621.20 74.25 54575.20 88888.00 2015-08-29 22:49:34.625 241 12621.12 74.22 54575.20 88888.00 2015-08-29 22:49:34.750 241 12621.12 74.25 54575.18 88888.00 2015-08-29 22:49:34.875 241 12621.15 74.22 54575.20 88888.00 2015-08-29 22:49:35.000 241 12621.08 74.20 54575.20 88888.00 2015-08-29 22:49:35.125 241 12621.10 74.22 54575.22 88888.00 2015-08-29 22:49:35.250 241 12621.12 74.20 54575.22 88888.00 2015-08-29 22:49:35.375 241 12621.17 74.22 54575.22 88888.00 2015-08-29 22:49:35.500 241 12621.08 74.20 54575.25 88888.00 2015-08-29 22:49:35.625 241 12621.05 74.17 54575.25 88888.00 2015-08-29 22:49:35.750 241 12621.15 74.20 54575.22 88888.00 2015-08-29 22:49:35.875 241 12621.17 74.17 54575.22 88888.00 2015-08-29 22:49:36.000 241 12621.12 74.20 54575.20 88888.00 2015-08-29 22:49:36.125 241 12621.12 74.22 54575.22 88888.00 2015-08-29 22:49:36.250 241 12621.08 74.20 54575.25 88888.00 2015-08-29 22:49:36.375 241 12621.05 74.17 54575.25 88888.00 2015-08-29 22:49:36.500 241 12621.08 74.17 54575.25 88888.00 2015-08-29 22:49:36.625 241 12621.10 74.17 54575.25 88888.00 2015-08-29 22:49:36.750 241 12621.10 74.15 54575.25 88888.00 2015-08-29 22:49:36.875 241 12621.08 74.12 54575.22 88888.00 2015-08-29 22:49:37.000 241 12621.12 74.12 54575.22 88888.00 2015-08-29 22:49:37.125 241 12621.15 74.17 54575.22 88888.00 2015-08-29 22:49:37.250 241 12621.15 74.15 54575.25 88888.00 2015-08-29 22:49:37.375 241 12621.20 74.17 54575.25 88888.00 2015-08-29 22:49:37.500 241 12621.25 74.17 54575.25 88888.00 2015-08-29 22:49:37.625 241 12621.25 74.17 54575.28 88888.00 2015-08-29 22:49:37.750 241 12621.17 74.17 54575.30 88888.00 2015-08-29 22:49:37.875 241 12621.23 74.17 54575.28 88888.00 2015-08-29 22:49:38.000 241 12621.20 74.15 54575.28 88888.00 2015-08-29 22:49:38.125 241 12621.12 74.15 54575.25 88888.00 2015-08-29 22:49:38.250 241 12621.15 74.15 54575.25 88888.00 2015-08-29 22:49:38.375 241 12621.12 74.12 54575.25 88888.00 2015-08-29 22:49:38.500 241 12621.12 74.15 54575.25 88888.00 2015-08-29 22:49:38.625 241 12621.15 74.10 54575.28 88888.00 2015-08-29 22:49:38.750 241 12621.17 74.08 54575.28 88888.00 2015-08-29 22:49:38.875 241 12621.17 74.05 54575.28 88888.00 2015-08-29 22:49:39.000 241 12621.23 74.08 54575.25 88888.00 2015-08-29 22:49:39.125 241 12621.27 74.10 54575.28 88888.00 2015-08-29 22:49:39.250 241 12621.25 74.08 54575.30 88888.00 2015-08-29 22:49:39.375 241 12621.23 74.10 54575.30 88888.00 2015-08-29 22:49:39.500 241 12621.20 74.10 54575.30 88888.00 2015-08-29 22:49:39.625 241 12621.23 74.08 54575.30 88888.00 2015-08-29 22:49:39.750 241 12621.23 74.10 54575.28 88888.00 2015-08-29 22:49:39.875 241 12621.15 74.10 54575.28 88888.00 2015-08-29 22:49:40.000 241 12621.12 74.10 54575.28 88888.00 2015-08-29 22:49:40.125 241 12621.15 74.05 54575.30 88888.00 2015-08-29 22:49:40.250 241 12621.20 74.08 54575.30 88888.00 2015-08-29 22:49:40.375 241 12621.17 74.10 54575.30 88888.00 2015-08-29 22:49:40.500 241 12621.17 74.10 54575.32 88888.00 2015-08-29 22:49:40.625 241 12621.17 74.05 54575.30 88888.00 2015-08-29 22:49:40.750 241 12621.12 74.05 54575.32 88888.00 2015-08-29 22:49:40.875 241 12621.12 74.05 54575.32 88888.00 2015-08-29 22:49:41.000 241 12621.15 74.10 54575.32 88888.00 2015-08-29 22:49:41.125 241 12621.20 74.08 54575.35 88888.00 2015-08-29 22:49:41.250 241 12621.17 74.03 54575.32 88888.00 2015-08-29 22:49:41.375 241 12621.15 74.03 54575.35 88888.00 2015-08-29 22:49:41.500 241 12621.25 74.03 54575.38 88888.00 2015-08-29 22:49:41.625 241 12621.30 74.00 54575.35 88888.00 2015-08-29 22:49:41.750 241 12621.27 74.00 54575.32 88888.00 2015-08-29 22:49:41.875 241 12621.23 74.03 54575.32 88888.00 2015-08-29 22:49:42.000 241 12621.25 74.03 54575.32 88888.00 2015-08-29 22:49:42.125 241 12621.20 74.03 54575.35 88888.00 2015-08-29 22:49:42.250 241 12621.15 74.00 54575.38 88888.00 2015-08-29 22:49:42.375 241 12621.08 74.00 54575.38 88888.00 2015-08-29 22:49:42.500 241 12621.10 74.03 54575.38 88888.00 2015-08-29 22:49:42.625 241 12621.10 74.03 54575.40 88888.00 2015-08-29 22:49:42.750 241 12621.08 74.00 54575.40 88888.00 2015-08-29 22:49:42.875 241 12621.10 73.97 54575.38 88888.00 2015-08-29 22:49:43.000 241 12621.12 73.97 54575.38 88888.00 2015-08-29 22:49:43.125 241 12621.10 73.97 54575.40 88888.00 2015-08-29 22:49:43.250 241 12621.10 73.97 54575.43 88888.00 2015-08-29 22:49:43.375 241 12621.08 73.97 54575.40 88888.00 2015-08-29 22:49:43.500 241 12621.05 73.95 54575.43 88888.00 2015-08-29 22:49:43.625 241 12621.02 73.95 54575.40 88888.00 2015-08-29 22:49:43.750 241 12621.08 73.97 54575.38 88888.00 2015-08-29 22:49:43.875 241 12621.12 74.00 54575.43 88888.00 2015-08-29 22:49:44.000 241 12621.12 73.97 54575.38 88888.00 2015-08-29 22:49:44.125 241 12621.12 73.95 54575.40 88888.00 2015-08-29 22:49:44.250 241 12621.12 73.90 54575.40 88888.00 2015-08-29 22:49:44.375 241 12621.17 73.95 54575.38 88888.00 2015-08-29 22:49:44.500 241 12621.12 73.97 54575.38 88888.00 2015-08-29 22:49:44.625 241 12621.05 73.95 54575.40 88888.00 2015-08-29 22:49:44.750 241 12621.05 73.95 54575.43 88888.00 2015-08-29 22:49:44.875 241 12621.10 73.95 54575.40 88888.00 2015-08-29 22:49:45.000 241 12621.17 73.95 54575.38 88888.00 2015-08-29 22:49:45.125 241 12621.12 73.92 54575.38 88888.00 2015-08-29 22:49:45.250 241 12621.08 73.90 54575.38 88888.00 2015-08-29 22:49:45.375 241 12621.10 73.92 54575.35 88888.00 2015-08-29 22:49:45.500 241 12621.12 73.92 54575.38 88888.00 2015-08-29 22:49:45.625 241 12621.10 73.92 54575.38 88888.00 2015-08-29 22:49:45.750 241 12621.10 73.92 54575.40 88888.00 2015-08-29 22:49:45.875 241 12621.15 73.92 54575.40 88888.00 2015-08-29 22:49:46.000 241 12621.10 73.92 54575.40 88888.00 2015-08-29 22:49:46.125 241 12621.08 73.95 54575.45 88888.00 2015-08-29 22:49:46.250 241 12621.08 73.92 54575.45 88888.00 2015-08-29 22:49:46.375 241 12621.10 73.88 54575.45 88888.00 2015-08-29 22:49:46.500 241 12621.12 73.88 54575.47 88888.00 2015-08-29 22:49:46.625 241 12621.15 73.88 54575.45 88888.00 2015-08-29 22:49:46.750 241 12621.05 73.88 54575.47 88888.00 2015-08-29 22:49:46.875 241 12620.95 73.90 54575.50 88888.00 2015-08-29 22:49:47.000 241 12620.95 73.88 54575.50 88888.00 2015-08-29 22:49:47.125 241 12621.00 73.88 54575.47 88888.00 2015-08-29 22:49:47.250 241 12620.98 73.88 54575.50 88888.00 2015-08-29 22:49:47.375 241 12620.95 73.88 54575.50 88888.00 2015-08-29 22:49:47.500 241 12621.02 73.88 54575.50 88888.00 2015-08-29 22:49:47.625 241 12621.02 73.88 54575.50 88888.00 2015-08-29 22:49:47.750 241 12621.02 73.90 54575.50 88888.00 2015-08-29 22:49:47.875 241 12621.00 73.88 54575.50 88888.00 2015-08-29 22:49:48.000 241 12620.92 73.83 54575.47 88888.00 2015-08-29 22:49:48.125 241 12620.90 73.85 54575.50 88888.00 2015-08-29 22:49:48.250 241 12620.95 73.88 54575.47 88888.00 2015-08-29 22:49:48.375 241 12621.02 73.85 54575.50 88888.00 2015-08-29 22:49:48.500 241 12620.98 73.83 54575.50 88888.00 2015-08-29 22:49:48.625 241 12620.95 73.83 54575.55 88888.00 2015-08-29 22:49:48.750 241 12620.98 73.83 54575.55 88888.00 2015-08-29 22:49:48.875 241 12620.98 73.83 54575.55 88888.00 2015-08-29 22:49:49.000 241 12620.98 73.83 54575.53 88888.00 2015-08-29 22:49:49.125 241 12620.95 73.88 54575.53 88888.00 2015-08-29 22:49:49.250 241 12620.92 73.85 54575.50 88888.00 2015-08-29 22:49:49.375 241 12620.95 73.80 54575.53 88888.00 2015-08-29 22:49:49.500 241 12620.92 73.83 54575.55 88888.00 2015-08-29 22:49:49.625 241 12620.88 73.83 54575.60 88888.00 2015-08-29 22:49:49.750 241 12620.83 73.80 54575.60 88888.00 2015-08-29 22:49:49.875 241 12620.85 73.78 54575.55 88888.00 2015-08-29 22:49:50.000 241 12620.90 73.80 54575.57 88888.00 2015-08-29 22:49:50.125 241 12620.85 73.78 54575.60 88888.00 2015-08-29 22:49:50.250 241 12620.80 73.75 54575.60 88888.00 2015-08-29 22:49:50.375 241 12620.85 73.75 54575.57 88888.00 2015-08-29 22:49:50.500 241 12620.88 73.78 54575.55 88888.00 2015-08-29 22:49:50.625 241 12620.85 73.78 54575.57 88888.00 2015-08-29 22:49:50.750 241 12620.85 73.78 54575.57 88888.00 2015-08-29 22:49:50.875 241 12620.85 73.78 54575.60 88888.00 2015-08-29 22:49:51.000 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:49:51.125 241 12620.77 73.78 54575.60 88888.00 2015-08-29 22:49:51.250 241 12620.73 73.78 54575.57 88888.00 2015-08-29 22:49:51.375 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:49:51.500 241 12620.83 73.78 54575.62 88888.00 2015-08-29 22:49:51.625 241 12620.80 73.75 54575.60 88888.00 2015-08-29 22:49:51.750 241 12620.83 73.78 54575.60 88888.00 2015-08-29 22:49:51.875 241 12620.83 73.80 54575.65 88888.00 2015-08-29 22:49:52.000 241 12620.85 73.83 54575.65 88888.00 2015-08-29 22:49:52.125 241 12620.88 73.78 54575.65 88888.00 2015-08-29 22:49:52.250 241 12620.83 73.72 54575.65 88888.00 2015-08-29 22:49:52.375 241 12620.77 73.72 54575.62 88888.00 2015-08-29 22:49:52.500 241 12620.77 73.75 54575.65 88888.00 2015-08-29 22:49:52.625 241 12620.83 73.75 54575.68 88888.00 2015-08-29 22:49:52.750 241 12620.90 73.75 54575.68 88888.00 2015-08-29 22:49:52.875 241 12620.85 73.78 54575.70 88888.00 2015-08-29 22:49:53.000 241 12620.83 73.75 54575.68 88888.00 2015-08-29 22:49:53.125 241 12620.83 73.72 54575.68 88888.00 2015-08-29 22:49:53.250 241 12620.77 73.70 54575.68 88888.00 2015-08-29 22:49:53.375 241 12620.77 73.70 54575.68 88888.00 2015-08-29 22:49:53.500 241 12620.77 73.70 54575.68 88888.00 2015-08-29 22:49:53.625 241 12620.77 73.75 54575.70 88888.00 2015-08-29 22:49:53.750 241 12620.80 73.75 54575.70 88888.00 2015-08-29 22:49:53.875 241 12620.83 73.75 54575.70 88888.00 2015-08-29 22:49:54.000 241 12620.85 73.75 54575.68 88888.00 2015-08-29 22:49:54.125 241 12620.85 73.72 54575.70 88888.00 2015-08-29 22:49:54.250 241 12620.83 73.72 54575.72 88888.00 2015-08-29 22:49:54.375 241 12620.83 73.72 54575.72 88888.00 2015-08-29 22:49:54.500 241 12620.83 73.72 54575.72 88888.00 2015-08-29 22:49:54.625 241 12620.80 73.72 54575.72 88888.00 2015-08-29 22:49:54.750 241 12620.77 73.78 54575.75 88888.00 2015-08-29 22:49:54.875 241 12620.73 73.72 54575.75 88888.00 2015-08-29 22:49:55.000 241 12620.70 73.70 54575.75 88888.00 2015-08-29 22:49:55.125 241 12620.75 73.67 54575.78 88888.00 2015-08-29 22:49:55.250 241 12620.73 73.67 54575.80 88888.00 2015-08-29 22:49:55.375 241 12620.67 73.67 54575.80 88888.00 2015-08-29 22:49:55.500 241 12620.67 73.70 54575.78 88888.00 2015-08-29 22:49:55.625 241 12620.65 73.75 54575.75 88888.00 2015-08-29 22:49:55.750 241 12620.67 73.75 54575.75 88888.00 2015-08-29 22:49:55.875 241 12620.75 73.72 54575.78 88888.00 2015-08-29 22:49:56.000 241 12620.77 73.67 54575.75 88888.00 2015-08-29 22:49:56.125 241 12620.75 73.70 54575.78 88888.00 2015-08-29 22:49:56.250 241 12620.65 73.70 54575.78 88888.00 2015-08-29 22:49:56.375 241 12620.60 73.67 54575.75 88888.00 2015-08-29 22:49:56.500 241 12620.62 73.67 54575.75 88888.00 2015-08-29 22:49:56.625 241 12620.65 73.70 54575.80 88888.00 2015-08-29 22:49:56.750 241 12620.65 73.70 54575.78 88888.00 2015-08-29 22:49:56.875 241 12620.60 73.67 54575.78 88888.00 2015-08-29 22:49:57.000 241 12620.62 73.65 54575.75 88888.00 2015-08-29 22:49:57.125 241 12620.65 73.65 54575.78 88888.00 2015-08-29 22:49:57.250 241 12620.58 73.65 54575.80 88888.00 2015-08-29 22:49:57.375 241 12620.52 73.67 54575.80 88888.00 2015-08-29 22:49:57.500 241 12620.52 73.67 54575.80 88888.00 2015-08-29 22:49:57.625 241 12620.58 73.70 54575.80 88888.00 2015-08-29 22:49:57.750 241 12620.58 73.70 54575.80 88888.00 2015-08-29 22:49:57.875 241 12620.58 73.67 54575.80 88888.00 2015-08-29 22:49:58.000 241 12620.58 73.65 54575.78 88888.00 2015-08-29 22:49:58.125 241 12620.60 73.65 54575.82 88888.00 2015-08-29 22:49:58.250 241 12620.62 73.65 54575.85 88888.00 2015-08-29 22:49:58.375 241 12620.55 73.62 54575.85 88888.00 2015-08-29 22:49:58.500 241 12620.55 73.70 54575.88 88888.00 2015-08-29 22:49:58.625 241 12620.55 73.70 54575.85 88888.00 2015-08-29 22:49:58.750 241 12620.58 73.70 54575.85 88888.00 2015-08-29 22:49:58.875 241 12620.62 73.67 54575.82 88888.00 2015-08-29 22:49:59.000 241 12620.60 73.65 54575.85 88888.00 2015-08-29 22:49:59.125 241 12620.52 73.62 54575.85 88888.00 2015-08-29 22:49:59.250 241 12620.48 73.62 54575.85 88888.00 2015-08-29 22:49:59.375 241 12620.48 73.62 54575.88 88888.00 2015-08-29 22:49:59.500 241 12620.52 73.65 54575.85 88888.00 2015-08-29 22:49:59.625 241 12620.52 73.65 54575.85 88888.00 2015-08-29 22:49:59.750 241 12620.52 73.65 54575.85 88888.00 2015-08-29 22:49:59.875 241 12620.52 73.62 54575.85 88888.00 2015-08-29 22:50:00.000 241 12620.55 73.60 54575.88 88888.00 2015-08-29 22:50:00.125 241 12620.60 73.62 54575.88 88888.00 2015-08-29 22:50:00.250 241 12620.62 73.60 54575.88 88888.00 2015-08-29 22:50:00.375 241 12620.58 73.60 54575.85 88888.00 2015-08-29 22:50:00.500 241 12620.50 73.60 54575.85 88888.00 2015-08-29 22:50:00.625 241 12620.48 73.60 54575.88 88888.00 2015-08-29 22:50:00.750 241 12620.52 73.60 54575.85 88888.00 2015-08-29 22:50:00.875 241 12620.60 73.62 54575.88 88888.00 2015-08-29 22:50:01.000 241 12620.62 73.62 54575.85 88888.00 2015-08-29 22:50:01.125 241 12620.60 73.62 54575.85 88888.00 2015-08-29 22:50:01.250 241 12620.58 73.60 54575.85 88888.00 2015-08-29 22:50:01.375 241 12620.55 73.60 54575.88 88888.00 2015-08-29 22:50:01.500 241 12620.55 73.58 54575.85 88888.00 2015-08-29 22:50:01.625 241 12620.52 73.60 54575.88 88888.00 2015-08-29 22:50:01.750 241 12620.55 73.58 54575.85 88888.00 2015-08-29 22:50:01.875 241 12620.55 73.55 54575.82 88888.00 2015-08-29 22:50:02.000 241 12620.62 73.60 54575.80 88888.00 2015-08-29 22:50:02.125 241 12620.60 73.60 54575.82 88888.00 2015-08-29 22:50:02.250 241 12620.48 73.55 54575.85 88888.00 2015-08-29 22:50:02.375 241 12620.45 73.60 54575.85 88888.00 2015-08-29 22:50:02.500 241 12620.55 73.60 54575.88 88888.00 2015-08-29 22:50:02.625 241 12620.55 73.60 54575.85 88888.00 2015-08-29 22:50:02.750 241 12620.55 73.60 54575.82 88888.00 2015-08-29 22:50:02.875 241 12620.55 73.60 54575.85 88888.00 2015-08-29 22:50:03.000 241 12620.50 73.60 54575.85 88888.00 2015-08-29 22:50:03.125 241 12620.48 73.58 54575.85 88888.00 2015-08-29 22:50:03.250 241 12620.48 73.58 54575.82 88888.00 2015-08-29 22:50:03.375 241 12620.50 73.58 54575.82 88888.00 2015-08-29 22:50:03.500 241 12620.50 73.60 54575.85 88888.00 2015-08-29 22:50:03.625 241 12620.48 73.58 54575.85 88888.00 2015-08-29 22:50:03.750 241 12620.48 73.58 54575.88 88888.00 2015-08-29 22:50:03.875 241 12620.45 73.58 54575.88 88888.00 2015-08-29 22:50:04.000 241 12620.40 73.58 54575.85 88888.00 2015-08-29 22:50:04.125 241 12620.48 73.60 54575.85 88888.00 2015-08-29 22:50:04.250 241 12620.55 73.58 54575.85 88888.00 2015-08-29 22:50:04.375 241 12620.60 73.60 54575.88 88888.00 2015-08-29 22:50:04.500 241 12620.58 73.60 54575.85 88888.00 2015-08-29 22:50:04.625 241 12620.50 73.60 54575.88 88888.00 2015-08-29 22:50:04.750 241 12620.48 73.62 54575.88 88888.00 2015-08-29 22:50:04.875 241 12620.50 73.60 54575.88 88888.00 2015-08-29 22:50:05.000 241 12620.55 73.62 54575.88 88888.00 2015-08-29 22:50:05.125 241 12620.60 73.60 54575.85 88888.00 2015-08-29 22:50:05.250 241 12620.55 73.60 54575.85 88888.00 2015-08-29 22:50:05.375 241 12620.58 73.60 54575.85 88888.00 2015-08-29 22:50:05.500 241 12620.60 73.62 54575.85 88888.00 2015-08-29 22:50:05.625 241 12620.58 73.62 54575.88 88888.00 2015-08-29 22:50:05.750 241 12620.55 73.60 54575.88 88888.00 2015-08-29 22:50:05.875 241 12620.48 73.60 54575.85 88888.00 2015-08-29 22:50:06.000 241 12620.42 73.60 54575.85 88888.00 2015-08-29 22:50:06.125 241 12620.42 73.60 54575.85 88888.00 2015-08-29 22:50:06.250 241 12620.50 73.60 54575.88 88888.00 2015-08-29 22:50:06.375 241 12620.48 73.60 54575.88 88888.00 2015-08-29 22:50:06.500 241 12620.52 73.62 54575.88 88888.00 2015-08-29 22:50:06.625 241 12620.52 73.62 54575.85 88888.00 2015-08-29 22:50:06.750 241 12620.55 73.60 54575.85 88888.00 2015-08-29 22:50:06.875 241 12620.58 73.60 54575.85 88888.00 2015-08-29 22:50:07.000 241 12620.55 73.62 54575.85 88888.00 2015-08-29 22:50:07.125 241 12620.50 73.62 54575.88 88888.00 2015-08-29 22:50:07.250 241 12620.45 73.62 54575.88 88888.00 2015-08-29 22:50:07.375 241 12620.45 73.65 54575.88 88888.00 2015-08-29 22:50:07.500 241 12620.48 73.65 54575.88 88888.00 2015-08-29 22:50:07.625 241 12620.52 73.62 54575.88 88888.00 2015-08-29 22:50:07.750 241 12620.55 73.62 54575.88 88888.00 2015-08-29 22:50:07.875 241 12620.55 73.60 54575.85 88888.00 2015-08-29 22:50:08.000 241 12620.50 73.60 54575.85 88888.00 2015-08-29 22:50:08.125 241 12620.52 73.62 54575.88 88888.00 2015-08-29 22:50:08.250 241 12620.45 73.60 54575.88 88888.00 2015-08-29 22:50:08.375 241 12620.40 73.60 54575.88 88888.00 2015-08-29 22:50:08.500 241 12620.35 73.60 54575.85 88888.00 2015-08-29 22:50:08.625 241 12620.35 73.62 54575.88 88888.00 2015-08-29 22:50:08.750 241 12620.48 73.62 54575.88 88888.00 2015-08-29 22:50:08.875 241 12620.50 73.62 54575.88 88888.00 2015-08-29 22:50:09.000 241 12620.50 73.62 54575.85 88888.00 2015-08-29 22:50:09.125 241 12620.42 73.62 54575.88 88888.00 2015-08-29 22:50:09.250 241 12620.42 73.65 54575.88 88888.00 2015-08-29 22:50:09.375 241 12620.45 73.62 54575.88 88888.00 2015-08-29 22:50:09.500 241 12620.52 73.62 54575.88 88888.00 2015-08-29 22:50:09.625 241 12620.55 73.62 54575.88 88888.00 2015-08-29 22:50:09.750 241 12620.50 73.60 54575.85 88888.00 2015-08-29 22:50:09.875 241 12620.45 73.62 54575.88 88888.00 2015-08-29 22:50:10.000 241 12620.50 73.67 54575.88 88888.00 2015-08-29 22:50:10.125 241 12620.48 73.65 54575.88 88888.00 2015-08-29 22:50:10.250 241 12620.45 73.62 54575.88 88888.00 2015-08-29 22:50:10.375 241 12620.50 73.62 54575.88 88888.00 2015-08-29 22:50:10.500 241 12620.48 73.62 54575.85 88888.00 2015-08-29 22:50:10.625 241 12620.45 73.65 54575.88 88888.00 2015-08-29 22:50:10.750 241 12620.52 73.65 54575.85 88888.00 2015-08-29 22:50:10.875 241 12620.52 73.62 54575.85 88888.00 2015-08-29 22:50:11.000 241 12620.45 73.62 54575.82 88888.00 2015-08-29 22:50:11.125 241 12620.50 73.62 54575.85 88888.00 2015-08-29 22:50:11.250 241 12620.48 73.67 54575.85 88888.00 2015-08-29 22:50:11.375 241 12620.40 73.65 54575.85 88888.00 2015-08-29 22:50:11.500 241 12620.35 73.65 54575.82 88888.00 2015-08-29 22:50:11.625 241 12620.42 73.65 54575.82 88888.00 2015-08-29 22:50:11.750 241 12620.48 73.62 54575.85 88888.00 2015-08-29 22:50:11.875 241 12620.50 73.62 54575.85 88888.00 2015-08-29 22:50:12.000 241 12620.45 73.65 54575.82 88888.00 2015-08-29 22:50:12.125 241 12620.40 73.65 54575.85 88888.00 2015-08-29 22:50:12.250 241 12620.40 73.65 54575.88 88888.00 2015-08-29 22:50:12.375 241 12620.48 73.65 54575.85 88888.00 2015-08-29 22:50:12.500 241 12620.38 73.65 54575.85 88888.00 2015-08-29 22:50:12.625 241 12620.42 73.65 54575.88 88888.00 2015-08-29 22:50:12.750 241 12620.45 73.65 54575.85 88888.00 2015-08-29 22:50:12.875 241 12620.45 73.65 54575.88 88888.00 2015-08-29 22:50:13.000 241 12620.42 73.60 54575.82 88888.00 2015-08-29 22:50:13.125 241 12620.45 73.62 54575.80 88888.00 2015-08-29 22:50:13.250 241 12620.40 73.62 54575.82 88888.00 2015-08-29 22:50:13.375 241 12620.42 73.65 54575.85 88888.00 2015-08-29 22:50:13.500 241 12620.45 73.70 54575.85 88888.00 2015-08-29 22:50:13.625 241 12620.42 73.70 54575.82 88888.00 2015-08-29 22:50:13.750 241 12620.42 73.67 54575.85 88888.00 2015-08-29 22:50:13.875 241 12620.45 73.70 54575.85 88888.00 2015-08-29 22:50:14.000 241 12620.52 73.70 54575.85 88888.00 2015-08-29 22:50:14.125 241 12620.52 73.75 54575.88 88888.00 2015-08-29 22:50:14.250 241 12620.45 73.72 54575.88 88888.00 2015-08-29 22:50:14.375 241 12620.40 73.67 54575.85 88888.00 2015-08-29 22:50:14.500 241 12620.42 73.67 54575.85 88888.00 2015-08-29 22:50:14.625 241 12620.45 73.72 54575.85 88888.00 2015-08-29 22:50:14.750 241 12620.45 73.72 54575.85 88888.00 2015-08-29 22:50:14.875 241 12620.45 73.70 54575.85 88888.00 2015-08-29 22:50:15.000 241 12620.45 73.70 54575.82 88888.00 2015-08-29 22:50:15.125 241 12620.45 73.72 54575.80 88888.00 2015-08-29 22:50:15.250 241 12620.38 73.70 54575.80 88888.00 2015-08-29 22:50:15.375 241 12620.38 73.67 54575.80 88888.00 2015-08-29 22:50:15.500 241 12620.45 73.65 54575.80 88888.00 2015-08-29 22:50:15.625 241 12620.45 73.70 54575.80 88888.00 2015-08-29 22:50:15.750 241 12620.38 73.70 54575.82 88888.00 2015-08-29 22:50:15.875 241 12620.35 73.70 54575.85 88888.00 2015-08-29 22:50:16.000 241 12620.27 73.70 54575.82 88888.00 2015-08-29 22:50:16.125 241 12620.30 73.67 54575.80 88888.00 2015-08-29 22:50:16.250 241 12620.42 73.67 54575.82 88888.00 2015-08-29 22:50:16.375 241 12620.52 73.70 54575.82 88888.00 2015-08-29 22:50:16.500 241 12620.55 73.67 54575.80 88888.00 2015-08-29 22:50:16.625 241 12620.45 73.65 54575.78 88888.00 2015-08-29 22:50:16.750 241 12620.45 73.67 54575.78 88888.00 2015-08-29 22:50:16.875 241 12620.50 73.70 54575.78 88888.00 2015-08-29 22:50:17.000 241 12620.52 73.72 54575.78 88888.00 2015-08-29 22:50:17.125 241 12620.50 73.70 54575.80 88888.00 2015-08-29 22:50:17.250 241 12620.45 73.67 54575.78 88888.00 2015-08-29 22:50:17.375 241 12620.48 73.65 54575.78 88888.00 2015-08-29 22:50:17.500 241 12620.48 73.67 54575.78 88888.00 2015-08-29 22:50:17.625 241 12620.48 73.65 54575.78 88888.00 2015-08-29 22:50:17.750 241 12620.50 73.67 54575.75 88888.00 2015-08-29 22:50:17.875 241 12620.52 73.67 54575.75 88888.00 2015-08-29 22:50:18.000 241 12620.48 73.65 54575.75 88888.00 2015-08-29 22:50:18.125 241 12620.40 73.62 54575.78 88888.00 2015-08-29 22:50:18.250 241 12620.48 73.67 54575.78 88888.00 2015-08-29 22:50:18.375 241 12620.48 73.67 54575.78 88888.00 2015-08-29 22:50:18.500 241 12620.42 73.67 54575.78 88888.00 2015-08-29 22:50:18.625 241 12620.48 73.70 54575.78 88888.00 2015-08-29 22:50:18.750 241 12620.52 73.70 54575.78 88888.00 2015-08-29 22:50:18.875 241 12620.55 73.67 54575.78 88888.00 2015-08-29 22:50:19.000 241 12620.55 73.67 54575.78 88888.00 2015-08-29 22:50:19.125 241 12620.60 73.65 54575.80 88888.00 2015-08-29 22:50:19.250 241 12620.60 73.65 54575.78 88888.00 2015-08-29 22:50:19.375 241 12620.55 73.65 54575.78 88888.00 2015-08-29 22:50:19.500 241 12620.45 73.62 54575.75 88888.00 2015-08-29 22:50:19.625 241 12620.42 73.62 54575.75 88888.00 2015-08-29 22:50:19.750 241 12620.45 73.65 54575.78 88888.00 2015-08-29 22:50:19.875 241 12620.52 73.67 54575.80 88888.00 2015-08-29 22:50:20.000 241 12620.58 73.67 54575.78 88888.00 2015-08-29 22:50:20.125 241 12620.52 73.65 54575.78 88888.00 2015-08-29 22:50:20.250 241 12620.52 73.62 54575.78 88888.00 2015-08-29 22:50:20.375 241 12620.58 73.65 54575.78 88888.00 2015-08-29 22:50:20.500 241 12620.55 73.65 54575.75 88888.00 2015-08-29 22:50:20.625 241 12620.55 73.65 54575.75 88888.00 2015-08-29 22:50:20.750 241 12620.52 73.65 54575.78 88888.00 2015-08-29 22:50:20.875 241 12620.48 73.67 54575.78 88888.00 2015-08-29 22:50:21.000 241 12620.45 73.65 54575.75 88888.00 2015-08-29 22:50:21.125 241 12620.48 73.65 54575.80 88888.00 2015-08-29 22:50:21.250 241 12620.42 73.62 54575.80 88888.00 2015-08-29 22:50:21.375 241 12620.48 73.62 54575.78 88888.00 2015-08-29 22:50:21.500 241 12620.50 73.65 54575.78 88888.00 2015-08-29 22:50:21.625 241 12620.55 73.67 54575.78 88888.00 2015-08-29 22:50:21.750 241 12620.52 73.67 54575.75 88888.00 2015-08-29 22:50:21.875 241 12620.52 73.65 54575.75 88888.00 2015-08-29 22:50:22.000 241 12620.58 73.62 54575.75 88888.00 2015-08-29 22:50:22.125 241 12620.52 73.65 54575.78 88888.00 2015-08-29 22:50:22.250 241 12620.45 73.65 54575.75 88888.00 2015-08-29 22:50:22.375 241 12620.50 73.67 54575.75 88888.00 2015-08-29 22:50:22.500 241 12620.52 73.67 54575.72 88888.00 2015-08-29 22:50:22.625 241 12620.60 73.65 54575.75 88888.00 2015-08-29 22:50:22.750 241 12620.65 73.65 54575.75 88888.00 2015-08-29 22:50:22.875 241 12620.60 73.65 54575.75 88888.00 2015-08-29 22:50:23.000 241 12620.58 73.65 54575.75 88888.00 2015-08-29 22:50:23.125 241 12620.55 73.65 54575.75 88888.00 2015-08-29 22:50:23.250 241 12620.58 73.65 54575.78 88888.00 2015-08-29 22:50:23.375 241 12620.58 73.62 54575.75 88888.00 2015-08-29 22:50:23.500 241 12620.52 73.62 54575.75 88888.00 2015-08-29 22:50:23.625 241 12620.52 73.62 54575.72 88888.00 2015-08-29 22:50:23.750 241 12620.58 73.65 54575.72 88888.00 2015-08-29 22:50:23.875 241 12620.58 73.65 54575.72 88888.00 2015-08-29 22:50:24.000 241 12620.45 73.65 54575.72 88888.00 2015-08-29 22:50:24.125 241 12620.40 73.62 54575.75 88888.00 2015-08-29 22:50:24.250 241 12620.48 73.62 54575.72 88888.00 2015-08-29 22:50:24.375 241 12620.52 73.62 54575.72 88888.00 2015-08-29 22:50:24.500 241 12620.55 73.65 54575.75 88888.00 2015-08-29 22:50:24.625 241 12620.55 73.70 54575.75 88888.00 2015-08-29 22:50:24.750 241 12620.52 73.65 54575.72 88888.00 2015-08-29 22:50:24.875 241 12620.55 73.62 54575.72 88888.00 2015-08-29 22:50:25.000 241 12620.55 73.60 54575.72 88888.00 2015-08-29 22:50:25.125 241 12620.50 73.60 54575.72 88888.00 2015-08-29 22:50:25.250 241 12620.52 73.62 54575.75 88888.00 2015-08-29 22:50:25.375 241 12620.58 73.62 54575.72 88888.00 2015-08-29 22:50:25.500 241 12620.62 73.62 54575.70 88888.00 2015-08-29 22:50:25.625 241 12620.58 73.62 54575.70 88888.00 2015-08-29 22:50:25.750 241 12620.50 73.62 54575.68 88888.00 2015-08-29 22:50:25.875 241 12620.50 73.62 54575.68 88888.00 2015-08-29 22:50:26.000 241 12620.55 73.62 54575.65 88888.00 2015-08-29 22:50:26.125 241 12620.50 73.65 54575.68 88888.00 2015-08-29 22:50:26.250 241 12620.45 73.62 54575.68 88888.00 2015-08-29 22:50:26.375 241 12620.55 73.65 54575.68 88888.00 2015-08-29 22:50:26.500 241 12620.58 73.65 54575.70 88888.00 2015-08-29 22:50:26.625 241 12620.50 73.65 54575.65 88888.00 2015-08-29 22:50:26.750 241 12620.48 73.65 54575.65 88888.00 2015-08-29 22:50:26.875 241 12620.50 73.67 54575.65 88888.00 2015-08-29 22:50:27.000 241 12620.50 73.67 54575.62 88888.00 2015-08-29 22:50:27.125 241 12620.50 73.65 54575.65 88888.00 2015-08-29 22:50:27.250 241 12620.55 73.62 54575.68 88888.00 2015-08-29 22:50:27.375 241 12620.60 73.65 54575.65 88888.00 2015-08-29 22:50:27.500 241 12620.52 73.67 54575.65 88888.00 2015-08-29 22:50:27.625 241 12620.50 73.65 54575.62 88888.00 2015-08-29 22:50:27.750 241 12620.48 73.62 54575.62 88888.00 2015-08-29 22:50:27.875 241 12620.58 73.62 54575.62 88888.00 2015-08-29 22:50:28.000 241 12620.62 73.65 54575.62 88888.00 2015-08-29 22:50:28.125 241 12620.60 73.65 54575.65 88888.00 2015-08-29 22:50:28.250 241 12620.58 73.65 54575.68 88888.00 2015-08-29 22:50:28.375 241 12620.60 73.67 54575.68 88888.00 2015-08-29 22:50:28.500 241 12620.62 73.67 54575.68 88888.00 2015-08-29 22:50:28.625 241 12620.60 73.65 54575.68 88888.00 2015-08-29 22:50:28.750 241 12620.60 73.65 54575.68 88888.00 2015-08-29 22:50:28.875 241 12620.62 73.65 54575.68 88888.00 2015-08-29 22:50:29.000 241 12620.67 73.67 54575.65 88888.00 2015-08-29 22:50:29.125 241 12620.67 73.67 54575.65 88888.00 2015-08-29 22:50:29.250 241 12620.65 73.67 54575.65 88888.00 2015-08-29 22:50:29.375 241 12620.65 73.67 54575.65 88888.00 2015-08-29 22:50:29.500 241 12620.60 73.65 54575.62 88888.00 2015-08-29 22:50:29.625 241 12620.55 73.62 54575.62 88888.00 2015-08-29 22:50:29.750 241 12620.58 73.65 54575.65 88888.00 2015-08-29 22:50:29.875 241 12620.65 73.65 54575.65 88888.00 2015-08-29 22:50:30.000 241 12620.65 73.62 54575.60 88888.00 2015-08-29 22:50:30.125 241 12620.65 73.62 54575.62 88888.00 2015-08-29 22:50:30.250 241 12620.58 73.60 54575.60 88888.00 2015-08-29 22:50:30.375 241 12620.62 73.62 54575.60 88888.00 2015-08-29 22:50:30.500 241 12620.67 73.67 54575.62 88888.00 2015-08-29 22:50:30.625 241 12620.62 73.67 54575.62 88888.00 2015-08-29 22:50:30.750 241 12620.58 73.65 54575.60 88888.00 2015-08-29 22:50:30.875 241 12620.65 73.65 54575.62 88888.00 2015-08-29 22:50:31.000 241 12620.62 73.62 54575.62 88888.00 2015-08-29 22:50:31.125 241 12620.55 73.65 54575.62 88888.00 2015-08-29 22:50:31.250 241 12620.60 73.67 54575.62 88888.00 2015-08-29 22:50:31.375 241 12620.73 73.65 54575.60 88888.00 2015-08-29 22:50:31.500 241 12620.73 73.62 54575.57 88888.00 2015-08-29 22:50:31.625 241 12620.73 73.65 54575.60 88888.00 2015-08-29 22:50:31.750 241 12620.73 73.60 54575.60 88888.00 2015-08-29 22:50:31.875 241 12620.75 73.65 54575.60 88888.00 2015-08-29 22:50:32.000 241 12620.70 73.65 54575.60 88888.00 2015-08-29 22:50:32.125 241 12620.62 73.65 54575.62 88888.00 2015-08-29 22:50:32.250 241 12620.55 73.65 54575.62 88888.00 2015-08-29 22:50:32.375 241 12620.58 73.65 54575.60 88888.00 2015-08-29 22:50:32.500 241 12620.62 73.65 54575.60 88888.00 2015-08-29 22:50:32.625 241 12620.60 73.65 54575.60 88888.00 2015-08-29 22:50:32.750 241 12620.60 73.65 54575.60 88888.00 2015-08-29 22:50:32.875 241 12620.58 73.65 54575.57 88888.00 2015-08-29 22:50:33.000 241 12620.62 73.67 54575.57 88888.00 2015-08-29 22:50:33.125 241 12620.65 73.67 54575.62 88888.00 2015-08-29 22:50:33.250 241 12620.65 73.70 54575.62 88888.00 2015-08-29 22:50:33.375 241 12620.67 73.70 54575.60 88888.00 2015-08-29 22:50:33.500 241 12620.65 73.65 54575.57 88888.00 2015-08-29 22:50:33.625 241 12620.65 73.62 54575.62 88888.00 2015-08-29 22:50:33.750 241 12620.73 73.65 54575.60 88888.00 2015-08-29 22:50:33.875 241 12620.75 73.65 54575.60 88888.00 2015-08-29 22:50:34.000 241 12620.67 73.62 54575.57 88888.00 2015-08-29 22:50:34.125 241 12620.62 73.65 54575.60 88888.00 2015-08-29 22:50:34.250 241 12620.65 73.67 54575.62 88888.00 2015-08-29 22:50:34.375 241 12620.67 73.65 54575.62 88888.00 2015-08-29 22:50:34.500 241 12620.65 73.65 54575.60 88888.00 2015-08-29 22:50:34.625 241 12620.60 73.65 54575.65 88888.00 2015-08-29 22:50:34.750 241 12620.55 73.67 54575.68 88888.00 2015-08-29 22:50:34.875 241 12620.60 73.67 54575.68 88888.00 2015-08-29 22:50:35.000 241 12620.62 73.67 54575.65 88888.00 2015-08-29 22:50:35.125 241 12620.65 73.67 54575.65 88888.00 2015-08-29 22:50:35.250 241 12620.60 73.67 54575.65 88888.00 2015-08-29 22:50:35.375 241 12620.60 73.65 54575.65 88888.00 2015-08-29 22:50:35.500 241 12620.67 73.62 54575.60 88888.00 2015-08-29 22:50:35.625 241 12620.75 73.67 54575.62 88888.00 2015-08-29 22:50:35.750 241 12620.77 73.67 54575.62 88888.00 2015-08-29 22:50:35.875 241 12620.77 73.65 54575.62 88888.00 2015-08-29 22:50:36.000 241 12620.75 73.65 54575.62 88888.00 2015-08-29 22:50:36.125 241 12620.73 73.65 54575.65 88888.00 2015-08-29 22:50:36.250 241 12620.67 73.67 54575.65 88888.00 2015-08-29 22:50:36.375 241 12620.67 73.65 54575.62 88888.00 2015-08-29 22:50:36.500 241 12620.65 73.65 54575.60 88888.00 2015-08-29 22:50:36.625 241 12620.67 73.65 54575.62 88888.00 2015-08-29 22:50:36.750 241 12620.70 73.67 54575.62 88888.00 2015-08-29 22:50:36.875 241 12620.73 73.65 54575.62 88888.00 2015-08-29 22:50:37.000 241 12620.77 73.65 54575.60 88888.00 2015-08-29 22:50:37.125 241 12620.73 73.67 54575.65 88888.00 2015-08-29 22:50:37.250 241 12620.67 73.65 54575.62 88888.00 2015-08-29 22:50:37.375 241 12620.75 73.62 54575.62 88888.00 2015-08-29 22:50:37.500 241 12620.75 73.67 54575.62 88888.00 2015-08-29 22:50:37.625 241 12620.75 73.70 54575.60 88888.00 2015-08-29 22:50:37.750 241 12620.73 73.70 54575.60 88888.00 2015-08-29 22:50:37.875 241 12620.70 73.67 54575.62 88888.00 2015-08-29 22:50:38.000 241 12620.67 73.70 54575.62 88888.00 2015-08-29 22:50:38.125 241 12620.75 73.72 54575.60 88888.00 2015-08-29 22:50:38.250 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:38.375 241 12620.80 73.72 54575.57 88888.00 2015-08-29 22:50:38.500 241 12620.83 73.70 54575.57 88888.00 2015-08-29 22:50:38.625 241 12620.83 73.70 54575.57 88888.00 2015-08-29 22:50:38.750 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:38.875 241 12620.73 73.72 54575.60 88888.00 2015-08-29 22:50:39.000 241 12620.77 73.75 54575.57 88888.00 2015-08-29 22:50:39.125 241 12620.80 73.75 54575.55 88888.00 2015-08-29 22:50:39.250 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:39.375 241 12620.80 73.70 54575.55 88888.00 2015-08-29 22:50:39.500 241 12620.83 73.70 54575.57 88888.00 2015-08-29 22:50:39.625 241 12620.80 73.70 54575.57 88888.00 2015-08-29 22:50:39.750 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:39.875 241 12620.77 73.75 54575.57 88888.00 2015-08-29 22:50:40.000 241 12620.77 73.70 54575.55 88888.00 2015-08-29 22:50:40.125 241 12620.77 73.70 54575.57 88888.00 2015-08-29 22:50:40.250 241 12620.77 73.72 54575.55 88888.00 2015-08-29 22:50:40.375 241 12620.77 73.75 54575.60 88888.00 2015-08-29 22:50:40.500 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:40.625 241 12620.80 73.70 54575.55 88888.00 2015-08-29 22:50:40.750 241 12620.83 73.70 54575.57 88888.00 2015-08-29 22:50:40.875 241 12620.83 73.70 54575.55 88888.00 2015-08-29 22:50:41.000 241 12620.80 73.72 54575.57 88888.00 2015-08-29 22:50:41.125 241 12620.77 73.72 54575.57 88888.00 2015-08-29 22:50:41.250 241 12620.75 73.70 54575.60 88888.00 2015-08-29 22:50:41.375 241 12620.80 73.72 54575.55 88888.00 2015-08-29 22:50:41.500 241 12620.83 73.72 54575.57 88888.00 2015-08-29 22:50:41.625 241 12620.83 73.72 54575.55 88888.00 2015-08-29 22:50:41.750 241 12620.83 73.72 54575.57 88888.00 2015-08-29 22:50:41.875 241 12620.83 73.75 54575.60 88888.00 2015-08-29 22:50:42.000 241 12620.83 73.75 54575.57 88888.00 2015-08-29 22:50:42.125 241 12620.85 73.72 54575.55 88888.00 2015-08-29 22:50:42.250 241 12620.83 73.70 54575.57 88888.00 2015-08-29 22:50:42.375 241 12620.83 73.72 54575.60 88888.00 2015-08-29 22:50:42.500 241 12620.88 73.75 54575.57 88888.00 2015-08-29 22:50:42.625 241 12620.90 73.75 54575.55 88888.00 2015-08-29 22:50:42.750 241 12620.83 73.72 54575.55 88888.00 2015-08-29 22:50:42.875 241 12620.83 73.72 54575.57 88888.00 2015-08-29 22:50:43.000 241 12620.85 73.78 54575.60 88888.00 2015-08-29 22:50:43.125 241 12620.88 73.78 54575.60 88888.00 2015-08-29 22:50:43.250 241 12620.90 73.75 54575.60 88888.00 2015-08-29 22:50:43.375 241 12620.90 73.78 54575.60 88888.00 2015-08-29 22:50:43.500 241 12620.90 73.75 54575.55 88888.00 2015-08-29 22:50:43.625 241 12620.95 73.72 54575.55 88888.00 2015-08-29 22:50:43.750 241 12620.95 73.75 54575.57 88888.00 2015-08-29 22:50:43.875 241 12620.90 73.72 54575.60 88888.00 2015-08-29 22:50:44.000 241 12620.88 73.72 54575.57 88888.00 2015-08-29 22:50:44.125 241 12620.88 73.72 54575.55 88888.00 2015-08-29 22:50:44.250 241 12620.80 73.78 54575.55 88888.00 2015-08-29 22:50:44.375 241 12620.77 73.78 54575.57 88888.00 2015-08-29 22:50:44.500 241 12620.77 73.75 54575.57 88888.00 2015-08-29 22:50:44.625 241 12620.83 73.75 54575.60 88888.00 2015-08-29 22:50:44.750 241 12620.83 73.75 54575.60 88888.00 2015-08-29 22:50:44.875 241 12620.83 73.72 54575.57 88888.00 2015-08-29 22:50:45.000 241 12620.77 73.70 54575.57 88888.00 2015-08-29 22:50:45.125 241 12620.73 73.72 54575.57 88888.00 2015-08-29 22:50:45.250 241 12620.70 73.70 54575.60 88888.00 2015-08-29 22:50:45.375 241 12620.73 73.70 54575.57 88888.00 2015-08-29 22:50:45.500 241 12620.75 73.72 54575.60 88888.00 2015-08-29 22:50:45.625 241 12620.83 73.75 54575.55 88888.00 2015-08-29 22:50:45.750 241 12620.80 73.70 54575.57 88888.00 2015-08-29 22:50:45.875 241 12620.83 73.72 54575.57 88888.00 2015-08-29 22:50:46.000 241 12620.85 73.75 54575.60 88888.00 2015-08-29 22:50:46.125 241 12620.85 73.72 54575.60 88888.00 2015-08-29 22:50:46.250 241 12620.80 73.72 54575.60 88888.00 2015-08-29 22:50:46.375 241 12620.83 73.75 54575.60 88888.00 2015-08-29 22:50:46.500 241 12620.88 73.78 54575.62 88888.00 2015-08-29 22:50:46.625 241 12620.83 73.78 54575.65 88888.00 2015-08-29 22:50:46.750 241 12620.80 73.78 54575.65 88888.00 2015-08-29 22:50:46.875 241 12620.80 73.78 54575.65 88888.00 2015-08-29 22:50:47.000 241 12620.80 73.75 54575.62 88888.00 2015-08-29 22:50:47.125 241 12620.83 73.78 54575.65 88888.00 2015-08-29 22:50:47.250 241 12620.83 73.75 54575.62 88888.00 2015-08-29 22:50:47.375 241 12620.83 73.78 54575.62 88888.00 2015-08-29 22:50:47.500 241 12620.83 73.78 54575.62 88888.00 2015-08-29 22:50:47.625 241 12620.83 73.78 54575.60 88888.00 2015-08-29 22:50:47.750 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:50:47.875 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:50:48.000 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:50:48.125 241 12620.83 73.78 54575.60 88888.00 2015-08-29 22:50:48.250 241 12620.77 73.78 54575.60 88888.00 2015-08-29 22:50:48.375 241 12620.77 73.75 54575.57 88888.00 2015-08-29 22:50:48.500 241 12620.77 73.75 54575.57 88888.00 2015-08-29 22:50:48.625 241 12620.80 73.78 54575.60 88888.00 2015-08-29 22:50:48.750 241 12620.85 73.75 54575.57 88888.00 2015-08-29 22:50:48.875 241 12620.83 73.75 54575.57 88888.00 2015-08-29 22:50:49.000 241 12620.83 73.75 54575.57 88888.00 2015-08-29 22:50:49.125 241 12620.83 73.75 54575.62 88888.00 2015-08-29 22:50:49.250 241 12620.77 73.75 54575.60 88888.00 2015-08-29 22:50:49.375 241 12620.80 73.75 54575.57 88888.00 2015-08-29 22:50:49.500 241 12620.83 73.72 54575.60 88888.00 2015-08-29 22:50:49.625 241 12620.83 73.72 54575.62 88888.00 2015-08-29 22:50:49.750 241 12620.85 73.75 54575.62 88888.00 2015-08-29 22:50:49.875 241 12620.88 73.72 54575.62 88888.00 2015-08-29 22:50:50.000 241 12620.85 73.72 54575.60 88888.00 2015-08-29 22:50:50.125 241 12620.83 73.75 54575.62 88888.00 2015-08-29 22:50:50.250 241 12620.83 73.75 54575.65 88888.00 2015-08-29 22:50:50.375 241 12620.83 73.72 54575.62 88888.00 2015-08-29 22:50:50.500 241 12620.85 73.70 54575.57 88888.00 2015-08-29 22:50:50.625 241 12620.80 73.72 54575.60 88888.00 2015-08-29 22:50:50.750 241 12620.77 73.75 54575.62 88888.00 2015-08-29 22:50:50.875 241 12620.67 73.72 54575.65 88888.00 2015-08-29 22:50:51.000 241 12620.58 73.70 54575.62 88888.00 2015-08-29 22:50:51.125 241 12620.58 73.70 54575.65 88888.00 2015-08-29 22:50:51.250 241 12620.62 73.72 54575.68 88888.00 2015-08-29 22:50:51.375 241 12620.60 73.75 54575.65 88888.00 2015-08-29 22:50:51.500 241 12620.67 73.75 54575.65 88888.00 2015-08-29 22:50:51.625 241 12620.73 73.75 54575.65 88888.00 2015-08-29 22:50:51.750 241 12620.65 73.72 54575.65 88888.00 2015-08-29 22:50:51.875 241 12620.60 73.67 54575.65 88888.00 2015-08-29 22:50:52.000 241 12620.65 73.67 54575.65 88888.00 2015-08-29 22:50:52.125 241 12620.70 73.72 54575.65 88888.00 2015-08-29 22:50:52.250 241 12620.70 73.72 54575.68 88888.00 2015-08-29 22:50:52.375 241 12620.73 73.72 54575.68 88888.00 2015-08-29 22:50:52.500 241 12620.70 73.72 54575.68 88888.00 2015-08-29 22:50:52.625 241 12620.65 73.70 54575.65 88888.00 2015-08-29 22:50:52.750 241 12620.67 73.72 54575.68 88888.00 2015-08-29 22:50:52.875 241 12620.70 73.72 54575.70 88888.00 2015-08-29 22:50:53.000 241 12620.67 73.70 54575.68 88888.00 2015-08-29 22:50:53.125 241 12620.65 73.67 54575.68 88888.00 2015-08-29 22:50:53.250 241 12620.62 73.67 54575.70 88888.00 2015-08-29 22:50:53.375 241 12620.67 73.70 54575.70 88888.00 2015-08-29 22:50:53.500 241 12620.62 73.72 54575.70 88888.00 2015-08-29 22:50:53.625 241 12620.60 73.70 54575.70 88888.00 2015-08-29 22:50:53.750 241 12620.60 73.70 54575.70 88888.00 2015-08-29 22:50:53.875 241 12620.58 73.70 54575.70 88888.00 2015-08-29 22:50:54.000 241 12620.62 73.70 54575.68 88888.00 2015-08-29 22:50:54.125 241 12620.65 73.67 54575.65 88888.00 2015-08-29 22:50:54.250 241 12620.65 73.65 54575.68 88888.00 2015-08-29 22:50:54.375 241 12620.62 73.65 54575.65 88888.00 2015-08-29 22:50:54.500 241 12620.58 73.67 54575.68 88888.00 2015-08-29 22:50:54.625 241 12620.60 73.67 54575.65 88888.00 2015-08-29 22:50:54.750 241 12620.60 73.67 54575.65 88888.00 2015-08-29 22:50:54.875 241 12620.65 73.67 54575.62 88888.00 2015-08-29 22:50:55.000 241 12620.62 73.67 54575.65 88888.00 2015-08-29 22:50:55.125 241 12620.65 73.70 54575.68 88888.00 2015-08-29 22:50:55.250 241 12620.67 73.67 54575.70 88888.00 2015-08-29 22:50:55.375 241 12620.67 73.67 54575.70 88888.00 2015-08-29 22:50:55.500 241 12620.67 73.67 54575.68 88888.00 2015-08-29 22:50:55.625 241 12620.67 73.67 54575.70 88888.00 2015-08-29 22:50:55.750 241 12620.67 73.70 54575.70 88888.00 2015-08-29 22:50:55.875 241 12620.65 73.72 54575.72 88888.00 2015-08-29 22:50:56.000 241 12620.62 73.72 54575.70 88888.00 2015-08-29 22:50:56.125 241 12620.62 73.70 54575.70 88888.00 2015-08-29 22:50:56.250 241 12620.55 73.67 54575.68 88888.00 2015-08-29 22:50:56.375 241 12620.58 73.65 54575.70 88888.00 2015-08-29 22:50:56.500 241 12620.60 73.67 54575.72 88888.00 2015-08-29 22:50:56.625 241 12620.62 73.65 54575.72 88888.00 2015-08-29 22:50:56.750 241 12620.60 73.65 54575.72 88888.00 2015-08-29 22:50:56.875 241 12620.55 73.67 54575.72 88888.00 2015-08-29 22:50:57.000 241 12620.60 73.67 54575.72 88888.00 2015-08-29 22:50:57.125 241 12620.65 73.65 54575.72 88888.00 2015-08-29 22:50:57.250 241 12620.62 73.62 54575.72 88888.00 2015-08-29 22:50:57.375 241 12620.60 73.65 54575.75 88888.00 2015-08-29 22:50:57.500 241 12620.60 73.67 54575.75 88888.00 2015-08-29 22:50:57.625 241 12620.65 73.67 54575.75 88888.00 2015-08-29 22:50:57.750 241 12620.65 73.60 54575.75 88888.00 2015-08-29 22:50:57.875 241 12620.62 73.65 54575.72 88888.00 2015-08-29 22:50:58.000 241 12620.62 73.60 54575.75 88888.00 2015-08-29 22:50:58.125 241 12620.60 73.60 54575.78 88888.00 2015-08-29 22:50:58.250 241 12620.55 73.60 54575.78 88888.00 2015-08-29 22:50:58.375 241 12620.52 73.62 54575.80 88888.00 2015-08-29 22:50:58.500 241 12620.52 73.62 54575.80 88888.00 2015-08-29 22:50:58.625 241 12620.55 73.60 54575.80 88888.00 2015-08-29 22:50:58.750 241 12620.52 73.58 54575.80 88888.00 2015-08-29 22:50:58.875 241 12620.60 73.58 54575.78 88888.00 2015-08-29 22:50:59.000 241 12620.62 73.60 54575.78 88888.00 2015-08-29 22:50:59.125 241 12620.50 73.60 54575.82 88888.00 2015-08-29 22:50:59.250 241 12620.48 73.58 54575.80 88888.00 2015-08-29 22:50:59.375 241 12620.55 73.58 54575.80 88888.00 2015-08-29 22:50:59.500 241 12620.58 73.58 54575.80 88888.00 2015-08-29 22:50:59.625 241 12620.52 73.60 54575.78 88888.00 2015-08-29 22:50:59.750 241 12620.50 73.60 54575.80 88888.00 2015-08-29 22:50:59.875 241 12620.48 73.58 54575.82 88888.00 2015-08-29 22:51:00.000 241 12620.45 73.58 54575.80 88888.00 2015-08-29 22:51:00.125 241 12620.42 73.58 54575.82 88888.00 2015-08-29 22:51:00.250 241 12620.42 73.55 54575.82 88888.00 2015-08-29 22:51:00.375 241 12620.42 73.58 54575.82 88888.00 2015-08-29 22:51:00.500 241 12620.35 73.60 54575.85 88888.00 2015-08-29 22:51:00.625 241 12620.38 73.60 54575.85 88888.00 2015-08-29 22:51:00.750 241 12620.42 73.55 54575.82 88888.00 2015-08-29 22:51:00.875 241 12620.40 73.53 54575.85 88888.00 2015-08-29 22:51:01.000 241 12620.40 73.53 54575.82 88888.00 2015-08-29 22:51:01.125 241 12620.40 73.53 54575.85 88888.00 2015-08-29 22:51:01.250 241 12620.40 73.53 54575.82 88888.00 2015-08-29 22:51:01.375 241 12620.40 73.53 54575.85 88888.00 2015-08-29 22:51:01.500 241 12620.40 73.50 54575.85 88888.00 2015-08-29 22:51:01.625 241 12620.40 73.53 54575.85 88888.00 2015-08-29 22:51:01.750 241 12620.40 73.50 54575.88 88888.00 2015-08-29 22:51:01.875 241 12620.42 73.53 54575.88 88888.00 2015-08-29 22:51:02.000 241 12620.45 73.53 54575.88 88888.00 2015-08-29 22:51:02.125 241 12620.48 73.50 54575.88 88888.00 2015-08-29 22:51:02.250 241 12620.50 73.50 54575.88 88888.00 2015-08-29 22:51:02.375 241 12620.52 73.47 54575.88 88888.00 2015-08-29 22:51:02.500 241 12620.52 73.47 54575.90 88888.00 2015-08-29 22:51:02.625 241 12620.52 73.53 54575.93 88888.00 2015-08-29 22:51:02.750 241 12620.48 73.53 54575.93 88888.00 2015-08-29 22:51:02.875 241 12620.40 73.50 54575.90 88888.00 2015-08-29 22:51:03.000 241 12620.42 73.47 54575.88 88888.00 2015-08-29 22:51:03.125 241 12620.50 73.50 54575.90 88888.00 2015-08-29 22:51:03.250 241 12620.50 73.50 54575.90 88888.00 2015-08-29 22:51:03.375 241 12620.50 73.47 54575.93 88888.00 2015-08-29 22:51:03.500 241 12620.45 73.47 54575.90 88888.00 2015-08-29 22:51:03.625 241 12620.42 73.47 54575.90 88888.00 2015-08-29 22:51:03.750 241 12620.42 73.47 54575.90 88888.00 2015-08-29 22:51:03.875 241 12620.48 73.47 54575.90 88888.00 2015-08-29 22:51:04.000 241 12620.50 73.47 54575.88 88888.00 2015-08-29 22:51:04.125 241 12620.50 73.45 54575.90 88888.00 2015-08-29 22:51:04.250 241 12620.45 73.40 54575.90 88888.00 2015-08-29 22:51:04.375 241 12620.45 73.42 54575.90 88888.00 2015-08-29 22:51:04.500 241 12620.42 73.45 54575.90 88888.00 2015-08-29 22:51:04.625 241 12620.42 73.45 54575.90 88888.00 2015-08-29 22:51:04.750 241 12620.38 73.40 54575.90 88888.00 2015-08-29 22:51:04.875 241 12620.35 73.38 54575.93 88888.00 2015-08-29 22:51:05.000 241 12620.33 73.38 54575.90 88888.00 2015-08-29 22:51:05.125 241 12620.27 73.40 54575.90 88888.00 2015-08-29 22:51:05.250 241 12620.33 73.40 54575.90 88888.00 2015-08-29 22:51:05.375 241 12620.40 73.42 54575.90 88888.00 2015-08-29 22:51:05.500 241 12620.35 73.45 54575.90 88888.00 2015-08-29 22:51:05.625 241 12620.33 73.42 54575.90 88888.00 2015-08-29 22:51:05.750 241 12620.42 73.40 54575.90 88888.00 2015-08-29 22:51:05.875 241 12620.45 73.40 54575.93 88888.00 2015-08-29 22:51:06.000 241 12620.38 73.40 54575.93 88888.00 2015-08-29 22:51:06.125 241 12620.33 73.40 54575.93 88888.00 2015-08-29 22:51:06.250 241 12620.25 73.38 54575.93 88888.00 2015-08-29 22:51:06.375 241 12620.17 73.38 54575.95 88888.00 2015-08-29 22:51:06.500 241 12620.17 73.40 54575.93 88888.00 2015-08-29 22:51:06.625 241 12620.27 73.35 54575.93 88888.00 2015-08-29 22:51:06.750 241 12620.27 73.33 54575.95 88888.00 2015-08-29 22:51:06.875 241 12620.23 73.35 54575.93 88888.00 2015-08-29 22:51:07.000 241 12620.20 73.38 54575.95 88888.00 2015-08-29 22:51:07.125 241 12620.23 73.38 54575.95 88888.00 2015-08-29 22:51:07.250 241 12620.33 73.35 54575.95 88888.00 2015-08-29 22:51:07.375 241 12620.38 73.38 54575.95 88888.00 2015-08-29 22:51:07.500 241 12620.33 73.38 54575.95 88888.00 2015-08-29 22:51:07.625 241 12620.33 73.35 54575.93 88888.00 2015-08-29 22:51:07.750 241 12620.30 73.38 54575.95 88888.00 2015-08-29 22:51:07.875 241 12620.23 73.33 54575.97 88888.00 2015-08-29 22:51:08.000 241 12620.23 73.33 54575.97 88888.00 2015-08-29 22:51:08.125 241 12620.23 73.33 54575.95 88888.00 2015-08-29 22:51:08.250 241 12620.25 73.30 54575.95 88888.00 2015-08-29 22:51:08.375 241 12620.27 73.30 54575.95 88888.00 2015-08-29 22:51:08.500 241 12620.25 73.33 54575.97 88888.00 2015-08-29 22:51:08.625 241 12620.27 73.33 54575.97 88888.00 2015-08-29 22:51:08.750 241 12620.25 73.38 54575.95 88888.00 2015-08-29 22:51:08.875 241 12620.20 73.35 54575.97 88888.00 2015-08-29 22:51:09.000 241 12620.23 73.33 54575.95 88888.00 2015-08-29 22:51:09.125 241 12620.17 73.33 54575.95 88888.00 2015-08-29 22:51:09.250 241 12620.17 73.30 54576.00 88888.00 2015-08-29 22:51:09.375 241 12620.23 73.33 54576.00 88888.00 2015-08-29 22:51:09.500 241 12620.23 73.35 54576.00 88888.00 2015-08-29 22:51:09.625 241 12620.23 73.35 54576.00 88888.00 2015-08-29 22:51:09.750 241 12620.15 73.35 54576.00 88888.00 2015-08-29 22:51:09.875 241 12620.15 73.38 54576.03 88888.00 2015-08-29 22:51:10.000 241 12620.20 73.38 54576.03 88888.00 2015-08-29 22:51:10.125 241 12620.20 73.38 54576.03 88888.00 2015-08-29 22:51:10.250 241 12620.17 73.35 54576.00 88888.00 2015-08-29 22:51:10.375 241 12620.15 73.35 54576.00 88888.00 2015-08-29 22:51:10.500 241 12620.15 73.33 54576.00 88888.00 2015-08-29 22:51:10.625 241 12620.20 73.33 54576.00 88888.00 2015-08-29 22:51:10.750 241 12620.17 73.30 54576.00 88888.00 2015-08-29 22:51:10.875 241 12620.15 73.33 54576.00 88888.00 2015-08-29 22:51:11.000 241 12620.20 73.30 54575.97 88888.00 2015-08-29 22:51:11.125 241 12620.10 73.30 54576.00 88888.00 2015-08-29 22:51:11.250 241 12620.08 73.28 54576.00 88888.00 2015-08-29 22:51:11.375 241 12620.12 73.28 54576.00 88888.00 2015-08-29 22:51:11.500 241 12620.17 73.30 54576.00 88888.00 2015-08-29 22:51:11.625 241 12620.17 73.28 54576.00 88888.00 2015-08-29 22:51:11.750 241 12620.20 73.28 54576.00 88888.00 2015-08-29 22:51:11.875 241 12620.23 73.25 54575.97 88888.00 2015-08-29 22:51:12.000 241 12620.25 73.22 54576.00 88888.00 2015-08-29 22:51:12.125 241 12620.17 73.25 54576.03 88888.00 2015-08-29 22:51:12.250 241 12620.15 73.25 54576.03 88888.00 2015-08-29 22:51:12.375 241 12620.20 73.28 54576.03 88888.00 2015-08-29 22:51:12.500 241 12620.15 73.22 54576.00 88888.00 2015-08-29 22:51:12.625 241 12620.12 73.22 54575.97 88888.00 2015-08-29 22:51:12.750 241 12620.12 73.25 54575.97 88888.00 2015-08-29 22:51:12.875 241 12620.12 73.22 54576.00 88888.00 2015-08-29 22:51:13.000 241 12620.15 73.20 54575.97 88888.00 2015-08-29 22:51:13.125 241 12620.15 73.17 54576.00 88888.00 2015-08-29 22:51:13.250 241 12620.15 73.20 54576.00 88888.00 2015-08-29 22:51:13.375 241 12620.17 73.20 54576.00 88888.00 2015-08-29 22:51:13.500 241 12620.15 73.17 54575.97 88888.00 2015-08-29 22:51:13.625 241 12620.10 73.17 54576.00 88888.00 2015-08-29 22:51:13.750 241 12620.08 73.15 54576.00 88888.00 2015-08-29 22:51:13.875 241 12620.10 73.17 54576.00 88888.00 2015-08-29 22:51:14.000 241 12620.15 73.22 54576.03 88888.00 2015-08-29 22:51:14.125 241 12620.15 73.17 54576.05 88888.00 2015-08-29 22:51:14.250 241 12620.05 73.20 54576.03 88888.00 2015-08-29 22:51:14.375 241 12620.05 73.17 54576.03 88888.00 2015-08-29 22:51:14.500 241 12620.08 73.17 54576.00 88888.00 2015-08-29 22:51:14.625 241 12620.10 73.17 54576.00 88888.00 2015-08-29 22:51:14.750 241 12620.12 73.17 54576.03 88888.00 2015-08-29 22:51:14.875 241 12620.12 73.17 54576.03 88888.00 2015-08-29 22:51:15.000 241 12620.10 73.12 54576.00 88888.00 2015-08-29 22:51:15.125 241 12620.10 73.12 54576.00 88888.00 2015-08-29 22:51:15.250 241 12620.08 73.15 54576.03 88888.00 2015-08-29 22:51:15.375 241 12620.05 73.15 54576.00 88888.00 2015-08-29 22:51:15.500 241 12620.05 73.15 54576.00 88888.00 2015-08-29 22:51:15.625 241 12620.08 73.15 54576.03 88888.00 2015-08-29 22:51:15.750 241 12620.08 73.12 54576.05 88888.00 2015-08-29 22:51:15.875 241 12620.10 73.10 54576.03 88888.00 2015-08-29 22:51:16.000 241 12620.12 73.12 54576.00 88888.00 2015-08-29 22:51:16.125 241 12620.10 73.15 54576.00 88888.00 2015-08-29 22:51:16.250 241 12620.10 73.12 54576.00 88888.00 2015-08-29 22:51:16.375 241 12620.12 73.15 54576.03 88888.00 2015-08-29 22:51:16.500 241 12620.15 73.12 54576.03 88888.00 2015-08-29 22:51:16.625 241 12620.15 73.12 54576.05 88888.00 2015-08-29 22:51:16.750 241 12620.10 73.10 54576.05 88888.00 2015-08-29 22:51:16.875 241 12620.08 73.10 54576.03 88888.00 2015-08-29 22:51:17.000 241 12620.10 73.10 54576.00 88888.00 2015-08-29 22:51:17.125 241 12620.10 73.12 54576.00 88888.00 2015-08-29 22:51:17.250 241 12620.10 73.15 54576.03 88888.00 2015-08-29 22:51:17.375 241 12620.15 73.15 54576.00 88888.00 2015-08-29 22:51:17.500 241 12620.15 73.12 54576.00 88888.00 2015-08-29 22:51:17.625 241 12620.15 73.15 54576.03 88888.00 2015-08-29 22:51:17.750 241 12620.17 73.17 54576.03 88888.00 2015-08-29 22:51:17.875 241 12620.17 73.12 54576.03 88888.00 2015-08-29 22:51:18.000 241 12620.15 73.08 54576.00 88888.00 2015-08-29 22:51:18.125 241 12620.15 73.10 54576.00 88888.00 2015-08-29 22:51:18.250 241 12620.15 73.12 54576.03 88888.00 2015-08-29 22:51:18.375 241 12620.15 73.12 54576.03 88888.00 2015-08-29 22:51:18.500 241 12620.10 73.10 54575.97 88888.00 2015-08-29 22:51:18.625 241 12620.05 73.10 54575.97 88888.00 2015-08-29 22:51:18.750 241 12620.05 73.05 54575.97 88888.00 2015-08-29 22:51:18.875 241 12620.15 73.10 54576.00 88888.00 2015-08-29 22:51:19.000 241 12620.20 73.08 54575.97 88888.00 2015-08-29 22:51:19.125 241 12620.12 73.08 54576.00 88888.00 2015-08-29 22:51:19.250 241 12620.08 73.10 54576.00 88888.00 2015-08-29 22:51:19.375 241 12620.10 73.12 54576.00 88888.00 2015-08-29 22:51:19.500 241 12620.10 73.12 54575.97 88888.00 2015-08-29 22:51:19.625 241 12620.10 73.10 54575.97 88888.00 2015-08-29 22:51:19.750 241 12620.12 73.12 54575.97 88888.00 2015-08-29 22:51:19.875 241 12620.20 73.12 54575.97 88888.00 2015-08-29 22:51:20.000 241 12620.20 73.15 54576.00 88888.00 2015-08-29 22:51:20.125 241 12620.20 73.12 54576.00 88888.00 2015-08-29 22:51:20.250 241 12620.23 73.10 54575.97 88888.00 2015-08-29 22:51:20.375 241 12620.23 73.12 54575.97 88888.00 2015-08-29 22:51:20.500 241 12620.20 73.12 54576.00 88888.00 2015-08-29 22:51:20.625 241 12620.17 73.12 54576.00 88888.00 2015-08-29 22:51:20.750 241 12620.17 73.12 54575.97 88888.00 2015-08-29 22:51:20.875 241 12620.17 73.10 54575.97 88888.00 2015-08-29 22:51:21.000 241 12620.20 73.15 54575.97 88888.00 2015-08-29 22:51:21.125 241 12620.17 73.12 54575.97 88888.00 2015-08-29 22:51:21.250 241 12620.15 73.15 54575.95 88888.00 2015-08-29 22:51:21.375 241 12620.15 73.15 54575.97 88888.00 2015-08-29 22:51:21.500 241 12620.17 73.12 54575.97 88888.00 2015-08-29 22:51:21.625 241 12620.15 73.12 54575.97 88888.00 2015-08-29 22:51:21.750 241 12620.10 73.17 54575.97 88888.00 2015-08-29 22:51:21.875 241 12620.08 73.17 54576.00 88888.00 2015-08-29 22:51:22.000 241 12620.15 73.15 54575.97 88888.00 2015-08-29 22:51:22.125 241 12620.20 73.12 54575.97 88888.00 2015-08-29 22:51:22.250 241 12620.15 73.08 54575.97 88888.00 2015-08-29 22:51:22.375 241 12620.15 73.08 54575.95 88888.00 2015-08-29 22:51:22.500 241 12620.17 73.10 54575.97 88888.00 2015-08-29 22:51:22.625 241 12620.20 73.12 54576.00 88888.00 2015-08-29 22:51:22.750 241 12620.27 73.10 54575.97 88888.00 2015-08-29 22:51:22.875 241 12620.27 73.12 54575.95 88888.00 2015-08-29 22:51:23.000 241 12620.30 73.10 54575.95 88888.00 2015-08-29 22:51:23.125 241 12620.23 73.12 54575.97 88888.00 2015-08-29 22:51:23.250 241 12620.20 73.15 54576.00 88888.00 2015-08-29 22:51:23.375 241 12620.23 73.15 54575.97 88888.00 2015-08-29 22:51:23.500 241 12620.17 73.12 54575.95 88888.00 2015-08-29 22:51:23.625 241 12620.12 73.08 54575.95 88888.00 2015-08-29 22:51:23.750 241 12620.10 73.08 54575.95 88888.00 2015-08-29 22:51:23.875 241 12620.15 73.10 54575.97 88888.00 2015-08-29 22:51:24.000 241 12620.12 73.08 54575.95 88888.00 2015-08-29 22:51:24.125 241 12620.15 73.10 54575.97 88888.00 2015-08-29 22:51:24.250 241 12620.23 73.12 54576.00 88888.00 2015-08-29 22:51:24.375 241 12620.27 73.15 54575.97 88888.00 2015-08-29 22:51:24.500 241 12620.25 73.08 54575.97 88888.00 2015-08-29 22:51:24.625 241 12620.20 73.08 54575.97 88888.00 2015-08-29 22:51:24.750 241 12620.17 73.08 54575.97 88888.00 2015-08-29 22:51:24.875 241 12620.20 73.03 54575.95 88888.00 2015-08-29 22:51:25.000 241 12620.20 73.05 54575.97 88888.00 2015-08-29 22:51:25.125 241 12620.20 73.15 54576.00 88888.00 2015-08-29 22:51:25.250 241 12620.15 73.08 54575.95 88888.00 2015-08-29 22:51:25.375 241 12620.23 73.05 54575.97 88888.00 2015-08-29 22:51:25.500 241 12620.30 73.08 54575.97 88888.00 2015-08-29 22:51:25.625 241 12620.33 73.10 54575.95 88888.00 2015-08-29 22:51:25.750 241 12620.27 73.10 54575.93 88888.00 2015-08-29 22:51:25.875 241 12620.25 73.05 54575.93 88888.00 2015-08-29 22:51:26.000 241 12620.20 73.03 54575.93 88888.00 2015-08-29 22:51:26.125 241 12620.20 73.03 54575.95 88888.00 2015-08-29 22:51:26.250 241 12620.23 73.05 54575.97 88888.00 2015-08-29 22:51:26.375 241 12620.23 73.08 54575.95 88888.00 2015-08-29 22:51:26.500 241 12620.23 73.05 54575.95 88888.00 2015-08-29 22:51:26.625 241 12620.15 73.05 54575.97 88888.00 2015-08-29 22:51:26.750 241 12620.12 73.03 54575.93 88888.00 2015-08-29 22:51:26.875 241 12620.10 73.03 54575.95 88888.00 2015-08-29 22:51:27.000 241 12620.12 73.05 54575.95 88888.00 2015-08-29 22:51:27.125 241 12620.17 73.05 54575.93 88888.00 2015-08-29 22:51:27.250 241 12620.20 73.05 54575.95 88888.00 2015-08-29 22:51:27.375 241 12620.23 73.08 54575.97 88888.00 2015-08-29 22:51:27.500 241 12620.23 73.05 54575.97 88888.00 2015-08-29 22:51:27.625 241 12620.20 73.05 54575.97 88888.00 2015-08-29 22:51:27.750 241 12620.17 73.03 54575.93 88888.00 2015-08-29 22:51:27.875 241 12620.20 73.00 54575.93 88888.00 2015-08-29 22:51:28.000 241 12620.15 73.05 54575.90 88888.00 2015-08-29 22:51:28.125 241 12620.02 73.08 54575.93 88888.00 2015-08-29 22:51:28.250 241 12620.05 73.05 54575.93 88888.00 2015-08-29 22:51:28.375 241 12620.12 73.03 54575.93 88888.00 2015-08-29 22:51:28.500 241 12620.10 73.00 54575.93 88888.00 2015-08-29 22:51:28.625 241 12620.12 73.00 54575.90 88888.00 2015-08-29 22:51:28.750 241 12620.12 73.00 54575.93 88888.00 2015-08-29 22:51:28.875 241 12620.15 72.97 54575.93 88888.00 2015-08-29 22:51:29.000 241 12620.17 72.95 54575.93 88888.00 2015-08-29 22:51:29.125 241 12620.20 72.97 54575.93 88888.00 2015-08-29 22:51:29.250 241 12620.15 73.03 54575.93 88888.00 2015-08-29 22:51:29.375 241 12620.12 73.00 54575.95 88888.00 2015-08-29 22:51:29.500 241 12620.12 72.97 54575.90 88888.00 2015-08-29 22:51:29.625 241 12620.10 73.00 54575.90 88888.00 2015-08-29 22:51:29.750 241 12620.12 73.03 54575.90 88888.00 2015-08-29 22:51:29.875 241 12620.20 72.97 54575.93 88888.00 2015-08-29 22:51:30.000 241 12620.15 72.95 54575.90 88888.00 2015-08-29 22:51:30.125 241 12620.10 72.95 54575.90 88888.00 2015-08-29 22:51:30.250 241 12620.12 72.95 54575.90 88888.00 2015-08-29 22:51:30.375 241 12620.15 72.95 54575.93 88888.00 2015-08-29 22:51:30.500 241 12620.12 72.97 54575.93 88888.00 2015-08-29 22:51:30.625 241 12620.15 73.00 54575.95 88888.00 2015-08-29 22:51:30.750 241 12620.10 72.97 54575.93 88888.00 2015-08-29 22:51:30.875 241 12620.12 72.97 54575.90 88888.00 2015-08-29 22:51:31.000 241 12620.23 72.97 54575.93 88888.00 2015-08-29 22:51:31.125 241 12620.25 72.97 54575.90 88888.00 2015-08-29 22:51:31.250 241 12620.30 72.95 54575.90 88888.00 2015-08-29 22:51:31.375 241 12620.23 72.97 54575.90 88888.00 2015-08-29 22:51:31.500 241 12620.17 73.00 54575.93 88888.00 2015-08-29 22:51:31.625 241 12620.10 73.00 54575.90 88888.00 2015-08-29 22:51:31.750 241 12620.10 73.00 54575.90 88888.00 2015-08-29 22:51:31.875 241 12620.15 73.00 54575.90 88888.00 2015-08-29 22:51:32.000 241 12620.15 73.03 54575.88 88888.00 2015-08-29 22:51:32.125 241 12620.17 73.00 54575.88 88888.00 2015-08-29 22:51:32.250 241 12620.17 72.95 54575.90 88888.00 2015-08-29 22:51:32.375 241 12620.17 72.95 54575.90 88888.00 2015-08-29 22:51:32.500 241 12620.17 73.00 54575.93 88888.00 2015-08-29 22:51:32.625 241 12620.20 73.03 54575.90 88888.00 2015-08-29 22:51:32.750 241 12620.15 73.03 54575.90 88888.00 2015-08-29 22:51:32.875 241 12620.20 73.03 54575.90 88888.00 2015-08-29 22:51:33.000 241 12620.25 73.03 54575.93 88888.00 2015-08-29 22:51:33.125 241 12620.27 73.05 54575.93 88888.00 2015-08-29 22:51:33.250 241 12620.20 73.08 54575.93 88888.00 2015-08-29 22:51:33.375 241 12620.23 73.08 54575.93 88888.00 2015-08-29 22:51:33.500 241 12620.23 73.05 54575.93 88888.00 2015-08-29 22:51:33.625 241 12620.17 73.10 54575.93 88888.00 2015-08-29 22:51:33.750 241 12620.12 73.08 54575.90 88888.00 2015-08-29 22:51:33.875 241 12620.08 73.08 54575.88 88888.00 2015-08-29 22:51:34.000 241 12620.15 73.05 54575.88 88888.00 2015-08-29 22:51:34.125 241 12620.15 73.05 54575.88 88888.00 2015-08-29 22:51:34.250 241 12620.15 73.08 54575.88 88888.00 2015-08-29 22:51:34.375 241 12620.15 73.08 54575.88 88888.00 2015-08-29 22:51:34.500 241 12620.20 73.08 54575.88 88888.00 2015-08-29 22:51:34.625 241 12620.23 73.05 54575.88 88888.00 2015-08-29 22:51:34.750 241 12620.20 73.05 54575.88 88888.00 2015-08-29 22:51:34.875 241 12620.10 73.08 54575.88 88888.00 2015-08-29 22:51:35.000 241 12620.10 73.08 54575.88 88888.00 2015-08-29 22:51:35.125 241 12620.08 73.05 54575.90 88888.00 2015-08-29 22:51:35.250 241 12620.10 73.05 54575.88 88888.00 2015-08-29 22:51:35.375 241 12620.15 73.08 54575.88 88888.00 2015-08-29 22:51:35.500 241 12620.12 73.10 54575.85 88888.00 2015-08-29 22:51:35.625 241 12620.15 73.12 54575.85 88888.00 2015-08-29 22:51:35.750 241 12620.17 73.12 54575.88 88888.00 2015-08-29 22:51:35.875 241 12620.15 73.17 54575.85 88888.00 2015-08-29 22:51:36.000 241 12620.15 73.15 54575.85 88888.00 2015-08-29 22:51:36.125 241 12620.20 73.12 54575.85 88888.00 2015-08-29 22:51:36.250 241 12620.12 73.15 54575.85 88888.00 2015-08-29 22:51:36.375 241 12620.12 73.15 54575.88 88888.00 2015-08-29 22:51:36.500 241 12620.15 73.15 54575.85 88888.00 2015-08-29 22:51:36.625 241 12620.15 73.15 54575.82 88888.00 2015-08-29 22:51:36.750 241 12620.15 73.12 54575.82 88888.00 2015-08-29 22:51:36.875 241 12620.17 73.15 54575.82 88888.00 2015-08-29 22:51:37.000 241 12620.15 73.17 54575.82 88888.00 2015-08-29 22:51:37.125 241 12620.08 73.15 54575.85 88888.00 2015-08-29 22:51:37.250 241 12620.10 73.17 54575.82 88888.00 2015-08-29 22:51:37.375 241 12620.17 73.20 54575.80 88888.00 2015-08-29 22:51:37.500 241 12620.20 73.20 54575.82 88888.00 2015-08-29 22:51:37.625 241 12620.17 73.17 54575.82 88888.00 2015-08-29 22:51:37.750 241 12620.17 73.17 54575.82 88888.00 2015-08-29 22:51:37.875 241 12620.20 73.20 54575.82 88888.00 2015-08-29 22:51:38.000 241 12620.23 73.20 54575.78 88888.00 2015-08-29 22:51:38.125 241 12620.25 73.22 54575.80 88888.00 2015-08-29 22:51:38.250 241 12620.27 73.20 54575.85 88888.00 2015-08-29 22:51:38.375 241 12620.25 73.22 54575.85 88888.00 2015-08-29 22:51:38.500 241 12620.15 73.20 54575.85 88888.00 2015-08-29 22:51:38.625 241 12620.10 73.22 54575.80 88888.00 2015-08-29 22:51:38.750 241 12620.12 73.25 54575.78 88888.00 2015-08-29 22:51:38.875 241 12620.17 73.22 54575.78 88888.00 2015-08-29 22:51:39.000 241 12620.25 73.25 54575.78 88888.00 2015-08-29 22:51:39.125 241 12620.25 73.25 54575.80 88888.00 2015-08-29 22:51:39.250 241 12620.25 73.25 54575.80 88888.00 2015-08-29 22:51:39.375 241 12620.27 73.28 54575.78 88888.00 2015-08-29 22:51:39.500 241 12620.23 73.25 54575.75 88888.00 2015-08-29 22:51:39.625 241 12620.25 73.28 54575.78 88888.00 2015-08-29 22:51:39.750 241 12620.25 73.30 54575.78 88888.00 2015-08-29 22:51:39.875 241 12620.25 73.28 54575.78 88888.00 2015-08-29 22:51:40.000 241 12620.17 73.25 54575.78 88888.00 2015-08-29 22:51:40.125 241 12620.15 73.30 54575.80 88888.00 2015-08-29 22:51:40.250 241 12620.15 73.28 54575.80 88888.00 2015-08-29 22:51:40.375 241 12620.17 73.28 54575.78 88888.00 2015-08-29 22:51:40.500 241 12620.20 73.30 54575.78 88888.00 2015-08-29 22:51:40.625 241 12620.25 73.33 54575.80 88888.00 2015-08-29 22:51:40.750 241 12620.27 73.28 54575.80 88888.00 2015-08-29 22:51:40.875 241 12620.23 73.28 54575.75 88888.00 2015-08-29 22:51:41.000 241 12620.23 73.30 54575.75 88888.00 2015-08-29 22:51:41.125 241 12620.17 73.30 54575.78 88888.00 2015-08-29 22:51:41.250 241 12620.23 73.28 54575.72 88888.00 2015-08-29 22:51:41.375 241 12620.25 73.28 54575.72 88888.00 2015-08-29 22:51:41.500 241 12620.25 73.30 54575.72 88888.00 2015-08-29 22:51:41.625 241 12620.25 73.35 54575.72 88888.00 2015-08-29 22:51:41.750 241 12620.27 73.38 54575.75 88888.00 2015-08-29 22:51:41.875 241 12620.27 73.35 54575.72 88888.00 2015-08-29 22:51:42.000 241 12620.30 73.35 54575.72 88888.00 2015-08-29 22:51:42.125 241 12620.25 73.35 54575.70 88888.00 2015-08-29 22:51:42.250 241 12620.27 73.40 54575.75 88888.00 2015-08-29 22:51:42.375 241 12620.30 73.40 54575.75 88888.00 2015-08-29 22:51:42.500 241 12620.33 73.38 54575.72 88888.00 2015-08-29 22:51:42.625 241 12620.33 73.35 54575.70 88888.00 2015-08-29 22:51:42.750 241 12620.30 73.35 54575.70 88888.00 2015-08-29 22:51:42.875 241 12620.27 73.38 54575.72 88888.00 2015-08-29 22:51:43.000 241 12620.27 73.40 54575.72 88888.00 2015-08-29 22:51:43.125 241 12620.27 73.42 54575.72 88888.00 2015-08-29 22:51:43.250 241 12620.27 73.42 54575.75 88888.00 2015-08-29 22:51:43.375 241 12620.33 73.42 54575.75 88888.00 2015-08-29 22:51:43.500 241 12620.33 73.42 54575.72 88888.00 2015-08-29 22:51:43.625 241 12620.27 73.40 54575.70 88888.00 2015-08-29 22:51:43.750 241 12620.23 73.40 54575.70 88888.00 2015-08-29 22:51:43.875 241 12620.25 73.40 54575.70 88888.00 2015-08-29 22:51:44.000 241 12620.27 73.38 54575.72 88888.00 2015-08-29 22:51:44.125 241 12620.30 73.38 54575.72 88888.00 2015-08-29 22:51:44.250 241 12620.25 73.40 54575.72 88888.00 2015-08-29 22:51:44.375 241 12620.23 73.40 54575.70 88888.00 2015-08-29 22:51:44.500 241 12620.30 73.42 54575.70 88888.00 2015-08-29 22:51:44.625 241 12620.38 73.45 54575.68 88888.00 2015-08-29 22:51:44.750 241 12620.35 73.42 54575.68 88888.00 2015-08-29 22:51:44.875 241 12620.30 73.45 54575.68 88888.00 2015-08-29 22:51:45.000 241 12620.30 73.45 54575.68 88888.00 2015-08-29 22:51:45.125 241 12620.33 73.45 54575.70 88888.00 2015-08-29 22:51:45.250 241 12620.33 73.38 54575.68 88888.00 2015-08-29 22:51:45.375 241 12620.38 73.40 54575.68 88888.00 2015-08-29 22:51:45.500 241 12620.35 73.42 54575.70 88888.00 2015-08-29 22:51:45.625 241 12620.35 73.40 54575.68 88888.00 2015-08-29 22:51:45.750 241 12620.38 73.42 54575.68 88888.00 2015-08-29 22:51:45.875 241 12620.38 73.42 54575.65 88888.00 2015-08-29 22:51:46.000 241 12620.38 73.45 54575.68 88888.00 2015-08-29 22:51:46.125 241 12620.35 73.45 54575.68 88888.00 2015-08-29 22:51:46.250 241 12620.38 73.47 54575.68 88888.00 2015-08-29 22:51:46.375 241 12620.48 73.50 54575.70 88888.00 2015-08-29 22:51:46.500 241 12620.50 73.47 54575.70 88888.00 2015-08-29 22:51:46.625 241 12620.50 73.45 54575.65 88888.00 2015-08-29 22:51:46.750 241 12620.50 73.45 54575.65 88888.00 2015-08-29 22:51:46.875 241 12620.50 73.47 54575.65 88888.00 2015-08-29 22:51:47.000 241 12620.50 73.50 54575.62 88888.00 2015-08-29 22:51:47.125 241 12620.45 73.47 54575.65 88888.00 2015-08-29 22:51:47.250 241 12620.45 73.47 54575.68 88888.00 2015-08-29 22:51:47.375 241 12620.40 73.53 54575.68 88888.00 2015-08-29 22:51:47.500 241 12620.38 73.53 54575.65 88888.00 2015-08-29 22:51:47.625 241 12620.38 73.47 54575.65 88888.00 2015-08-29 22:51:47.750 241 12620.35 73.47 54575.65 88888.00 2015-08-29 22:51:47.875 241 12620.38 73.50 54575.62 88888.00 2015-08-29 22:51:48.000 241 12620.45 73.53 54575.60 88888.00 2015-08-29 22:51:48.125 241 12620.48 73.55 54575.65 88888.00 2015-08-29 22:51:48.250 241 12620.42 73.55 54575.62 88888.00 2015-08-29 22:51:48.375 241 12620.50 73.55 54575.65 88888.00 2015-08-29 22:51:48.500 241 12620.50 73.58 54575.62 88888.00 2015-08-29 22:51:48.625 241 12620.55 73.55 54575.65 88888.00 2015-08-29 22:51:48.750 241 12620.55 73.55 54575.62 88888.00 2015-08-29 22:51:48.875 241 12620.48 73.58 54575.60 88888.00 2015-08-29 22:51:49.000 241 12620.48 73.58 54575.62 88888.00 2015-08-29 22:51:49.125 241 12620.42 73.55 54575.57 88888.00 2015-08-29 22:51:49.250 241 12620.48 73.55 54575.62 88888.00 2015-08-29 22:51:49.375 241 12620.55 73.55 54575.62 88888.00 2015-08-29 22:51:49.500 241 12620.52 73.55 54575.62 88888.00 2015-08-29 22:51:49.625 241 12620.50 73.58 54575.62 88888.00 2015-08-29 22:51:49.750 241 12620.48 73.55 54575.60 88888.00 2015-08-29 22:51:49.875 241 12620.55 73.55 54575.57 88888.00 2015-08-29 22:51:50.000 241 12620.55 73.55 54575.60 88888.00 2015-08-29 22:51:50.125 241 12620.45 73.58 54575.62 88888.00 2015-08-29 22:51:50.250 241 12620.48 73.55 54575.60 88888.00 2015-08-29 22:51:50.375 241 12620.52 73.58 54575.62 88888.00 2015-08-29 22:51:50.500 241 12620.52 73.58 54575.62 88888.00 2015-08-29 22:51:50.625 241 12620.50 73.58 54575.62 88888.00 2015-08-29 22:51:50.750 241 12620.45 73.55 54575.57 88888.00 2015-08-29 22:51:50.875 241 12620.45 73.55 54575.57 88888.00 2015-08-29 22:51:51.000 241 12620.52 73.58 54575.57 88888.00 2015-08-29 22:51:51.125 241 12620.55 73.60 54575.60 88888.00 2015-08-29 22:51:51.250 241 12620.50 73.60 54575.60 88888.00 2015-08-29 22:51:51.375 241 12620.52 73.60 54575.60 88888.00 2015-08-29 22:51:51.500 241 12620.55 73.58 54575.57 88888.00 2015-08-29 22:51:51.625 241 12620.55 73.55 54575.60 88888.00 2015-08-29 22:51:51.750 241 12620.48 73.58 54575.60 88888.00 2015-08-29 22:51:51.875 241 12620.52 73.55 54575.60 88888.00 2015-08-29 22:51:52.000 241 12620.65 73.58 54575.57 88888.00 2015-08-29 22:51:52.125 241 12620.70 73.58 54575.57 88888.00 2015-08-29 22:51:52.250 241 12620.67 73.60 54575.60 88888.00 2015-08-29 22:51:52.375 241 12620.70 73.62 54575.60 88888.00 2015-08-29 22:51:52.500 241 12620.65 73.62 54575.60 88888.00 2015-08-29 22:51:52.625 241 12620.58 73.62 54575.60 88888.00 2015-08-29 22:51:52.750 241 12620.55 73.62 54575.60 88888.00 2015-08-29 22:51:52.875 241 12620.55 73.62 54575.55 88888.00 2015-08-29 22:51:53.000 241 12620.62 73.65 54575.57 88888.00 2015-08-29 22:51:53.125 241 12620.62 73.62 54575.57 88888.00 2015-08-29 22:51:53.250 241 12620.67 73.65 54575.57 88888.00 2015-08-29 22:51:53.375 241 12620.67 73.67 54575.57 88888.00 2015-08-29 22:51:53.500 241 12620.62 73.67 54575.55 88888.00 2015-08-29 22:51:53.625 241 12620.65 73.65 54575.55 88888.00 2015-08-29 22:51:53.750 241 12620.60 73.65 54575.55 88888.00 2015-08-29 22:51:53.875 241 12620.58 73.62 54575.55 88888.00 2015-08-29 22:51:54.000 241 12620.55 73.62 54575.57 88888.00 2015-08-29 22:51:54.125 241 12620.58 73.65 54575.55 88888.00 2015-08-29 22:51:54.250 241 12620.60 73.67 54575.55 88888.00 2015-08-29 22:51:54.375 241 12620.58 73.67 54575.57 88888.00 2015-08-29 22:51:54.500 241 12620.60 73.65 54575.55 88888.00 2015-08-29 22:51:54.625 241 12620.62 73.65 54575.53 88888.00 2015-08-29 22:51:54.750 241 12620.62 73.65 54575.55 88888.00 2015-08-29 22:51:54.875 241 12620.62 73.65 54575.50 88888.00 2015-08-29 22:51:55.000 241 12620.67 73.65 54575.50 88888.00 2015-08-29 22:51:55.125 241 12620.70 73.67 54575.53 88888.00 2015-08-29 22:51:55.250 241 12620.65 73.67 54575.55 88888.00 2015-08-29 22:51:55.375 241 12620.60 73.67 54575.53 88888.00 2015-08-29 22:51:55.500 241 12620.60 73.67 54575.53 88888.00 2015-08-29 22:51:55.625 241 12620.62 73.67 54575.53 88888.00 2015-08-29 22:51:55.750 241 12620.62 73.67 54575.53 88888.00 2015-08-29 22:51:55.875 241 12620.58 73.65 54575.53 88888.00 2015-08-29 22:51:56.000 241 12620.55 73.65 54575.50 88888.00 2015-08-29 22:51:56.125 241 12620.60 73.67 54575.55 88888.00 2015-08-29 22:51:56.250 241 12620.67 73.70 54575.57 88888.00 2015-08-29 22:51:56.375 241 12620.70 73.70 54575.57 88888.00 2015-08-29 22:51:56.500 241 12620.70 73.72 54575.55 88888.00 2015-08-29 22:51:56.625 241 12620.70 73.70 54575.55 88888.00 2015-08-29 22:51:56.750 241 12620.70 73.70 54575.55 88888.00 2015-08-29 22:51:56.875 241 12620.67 73.70 54575.53 88888.00 2015-08-29 22:51:57.000 241 12620.65 73.72 54575.53 88888.00 2015-08-29 22:51:57.125 241 12620.62 73.72 54575.55 88888.00 2015-08-29 22:51:57.250 241 12620.60 73.75 54575.53 88888.00 2015-08-29 22:51:57.375 241 12620.62 73.75 54575.50 88888.00 2015-08-29 22:51:57.500 241 12620.65 73.72 54575.50 88888.00 2015-08-29 22:51:57.625 241 12620.65 73.70 54575.50 88888.00 2015-08-29 22:51:57.750 241 12620.67 73.67 54575.50 88888.00 2015-08-29 22:51:57.875 241 12620.70 73.67 54575.50 88888.00 2015-08-29 22:51:58.000 241 12620.67 73.70 54575.53 88888.00 2015-08-29 22:51:58.125 241 12620.67 73.72 54575.53 88888.00 2015-08-29 22:51:58.250 241 12620.65 73.75 54575.53 88888.00 2015-08-29 22:51:58.375 241 12620.65 73.72 54575.50 88888.00 2015-08-29 22:51:58.500 241 12620.67 73.75 54575.50 88888.00 2015-08-29 22:51:58.625 241 12620.70 73.75 54575.50 88888.00 2015-08-29 22:51:58.750 241 12620.73 73.75 54575.50 88888.00 2015-08-29 22:51:58.875 241 12620.75 73.75 54575.50 88888.00 2015-08-29 22:51:59.000 241 12620.70 73.75 54575.50 88888.00 2015-08-29 22:51:59.125 241 12620.70 73.75 54575.50 88888.00 2015-08-29 22:51:59.250 241 12620.73 73.75 54575.53 88888.00 2015-08-29 22:51:59.375 241 12620.83 73.78 54575.53 88888.00 2015-08-29 22:51:59.500 241 12620.85 73.78 54575.50 88888.00 2015-08-29 22:51:59.625 241 12620.83 73.78 54575.50 88888.00 2015-08-29 22:51:59.750 241 12620.80 73.78 54575.47 88888.00 2015-08-29 22:51:59.875 241 12620.80 73.80 54575.53 88888.00 2015-08-29 22:52:00.000 241 12620.83 73.83 54575.53 88888.00 2015-08-29 22:52:00.125 241 12620.83 73.83 54575.53 88888.00 2015-08-29 22:52:00.250 241 12620.77 73.83 54575.50 88888.00 2015-08-29 22:52:00.375 241 12620.77 73.85 54575.50 88888.00 2015-08-29 22:52:00.500 241 12620.80 73.83 54575.50 88888.00 2015-08-29 22:52:00.625 241 12620.80 73.80 54575.50 88888.00 2015-08-29 22:52:00.750 241 12620.80 73.80 54575.53 88888.00 2015-08-29 22:52:00.875 241 12620.83 73.80 54575.55 88888.00 2015-08-29 22:52:01.000 241 12620.85 73.80 54575.55 88888.00 2015-08-29 22:52:01.125 241 12620.90 73.83 54575.55 88888.00 2015-08-29 22:52:01.250 241 12620.90 73.83 54575.55 88888.00 2015-08-29 22:52:01.375 241 12620.88 73.80 54575.53 88888.00 2015-08-29 22:52:01.500 241 12620.88 73.80 54575.50 88888.00 2015-08-29 22:52:01.625 241 12620.90 73.83 54575.53 88888.00 2015-08-29 22:52:01.750 241 12620.88 73.83 54575.55 88888.00 2015-08-29 22:52:01.875 241 12620.85 73.85 54575.57 88888.00 2015-08-29 22:52:02.000 241 12620.88 73.83 54575.55 88888.00 2015-08-29 22:52:02.125 241 12620.83 73.80 54575.53 88888.00 2015-08-29 22:52:02.250 241 12620.88 73.83 54575.55 88888.00 2015-08-29 22:52:02.375 241 12620.90 73.83 54575.53 88888.00 2015-08-29 22:52:02.500 241 12620.83 73.83 54575.55 88888.00 2015-08-29 22:52:02.625 241 12620.80 73.85 54575.55 88888.00 2015-08-29 22:52:02.750 241 12620.83 73.83 54575.55 88888.00 2015-08-29 22:52:02.875 241 12620.88 73.83 54575.53 88888.00 2015-08-29 22:52:03.000 241 12620.90 73.83 54575.50 88888.00 2015-08-29 22:52:03.125 241 12620.88 73.78 54575.53 88888.00 2015-08-29 22:52:03.250 241 12620.90 73.80 54575.53 88888.00 2015-08-29 22:52:03.375 241 12620.92 73.85 54575.50 88888.00 2015-08-29 22:52:03.500 241 12620.90 73.88 54575.55 88888.00 2015-08-29 22:52:03.625 241 12620.92 73.88 54575.57 88888.00 2015-08-29 22:52:03.750 241 12620.88 73.85 54575.53 88888.00 2015-08-29 22:52:03.875 241 12620.88 73.85 54575.50 88888.00 2015-08-29 22:52:04.000 241 12620.92 73.85 54575.50 88888.00 2015-08-29 22:52:04.125 241 12620.88 73.88 54575.53 88888.00 2015-08-29 22:52:04.250 241 12620.88 73.90 54575.55 88888.00 2015-08-29 22:52:04.375 241 12620.92 73.90 54575.55 88888.00 2015-08-29 22:52:04.500 241 12620.90 73.85 54575.55 88888.00 2015-08-29 22:52:04.625 241 12620.85 73.83 54575.53 88888.00 2015-08-29 22:52:04.750 241 12620.85 73.85 54575.53 88888.00 2015-08-29 22:52:04.875 241 12620.83 73.90 54575.57 88888.00 2015-08-29 22:52:05.000 241 12620.88 73.92 54575.57 88888.00 2015-08-29 22:52:05.125 241 12620.90 73.92 54575.55 88888.00 2015-08-29 22:52:05.250 241 12620.90 73.90 54575.55 88888.00 2015-08-29 22:52:05.375 241 12620.90 73.88 54575.55 88888.00 2015-08-29 22:52:05.500 241 12620.90 73.90 54575.55 88888.00 2015-08-29 22:52:05.625 241 12620.98 73.90 54575.55 88888.00 2015-08-29 22:52:05.750 241 12620.98 73.88 54575.53 88888.00 2015-08-29 22:52:05.875 241 12620.92 73.88 54575.53 88888.00 2015-08-29 22:52:06.000 241 12620.98 73.90 54575.53 88888.00 2015-08-29 22:52:06.125 241 12621.00 73.92 54575.53 88888.00 2015-08-29 22:52:06.250 241 12620.98 73.88 54575.55 88888.00 2015-08-29 22:52:06.375 241 12620.98 73.90 54575.57 88888.00 2015-08-29 22:52:06.500 241 12620.95 73.90 54575.53 88888.00 2015-08-29 22:52:06.625 241 12620.90 73.92 54575.55 88888.00 2015-08-29 22:52:06.750 241 12620.95 73.92 54575.60 88888.00 2015-08-29 22:52:06.875 241 12621.02 73.95 54575.57 88888.00 2015-08-29 22:52:07.000 241 12621.02 73.92 54575.55 88888.00 2015-08-29 22:52:07.125 241 12621.02 73.92 54575.57 88888.00 2015-08-29 22:52:07.250 241 12620.98 73.90 54575.57 88888.00 2015-08-29 22:52:07.375 241 12620.98 73.90 54575.57 88888.00 2015-08-29 22:52:07.500 241 12620.90 73.92 54575.57 88888.00 2015-08-29 22:52:07.625 241 12620.83 73.92 54575.57 88888.00 2015-08-29 22:52:07.750 241 12620.83 73.90 54575.57 88888.00 2015-08-29 22:52:07.875 241 12620.85 73.92 54575.60 88888.00 2015-08-29 22:52:08.000 241 12620.90 73.95 54575.57 88888.00 2015-08-29 22:52:08.125 241 12620.92 73.95 54575.57 88888.00 2015-08-29 22:52:08.250 241 12620.95 73.95 54575.57 88888.00 2015-08-29 22:52:08.375 241 12621.00 73.97 54575.62 88888.00 2015-08-29 22:52:08.500 241 12621.00 73.95 54575.57 88888.00 2015-08-29 22:52:08.625 241 12621.02 73.95 54575.57 88888.00 2015-08-29 22:52:08.750 241 12621.00 73.97 54575.57 88888.00 2015-08-29 22:52:08.875 241 12621.00 73.97 54575.60 88888.00 2015-08-29 22:52:09.000 241 12620.98 73.97 54575.60 88888.00 2015-08-29 22:52:09.125 241 12620.92 73.97 54575.60 88888.00 2015-08-29 22:52:09.250 241 12620.92 73.95 54575.55 88888.00 2015-08-29 22:52:09.375 241 12620.92 73.95 54575.57 88888.00 2015-08-29 22:52:09.500 241 12620.90 73.92 54575.57 88888.00 2015-08-29 22:52:09.625 241 12620.95 73.95 54575.60 88888.00 2015-08-29 22:52:09.750 241 12620.98 73.92 54575.57 88888.00 2015-08-29 22:52:09.875 241 12620.92 73.92 54575.57 88888.00 2015-08-29 22:52:10.000 241 12620.95 73.95 54575.60 88888.00 2015-08-29 22:52:10.125 241 12621.00 74.00 54575.60 88888.00 2015-08-29 22:52:10.250 241 12621.00 73.97 54575.60 88888.00 2015-08-29 22:52:10.375 241 12621.00 73.92 54575.55 88888.00 2015-08-29 22:52:10.500 241 12620.92 73.92 54575.53 88888.00 2015-08-29 22:52:10.625 241 12620.88 73.95 54575.57 88888.00 2015-08-29 22:52:10.750 241 12620.88 73.95 54575.57 88888.00 2015-08-29 22:52:10.875 241 12620.92 73.92 54575.60 88888.00 2015-08-29 22:52:11.000 241 12620.95 73.95 54575.60 88888.00 2015-08-29 22:52:11.125 241 12620.95 73.95 54575.57 88888.00 2015-08-29 22:52:11.250 241 12620.92 73.95 54575.57 88888.00 2015-08-29 22:52:11.375 241 12621.00 73.95 54575.55 88888.00 2015-08-29 22:52:11.500 241 12621.00 73.95 54575.55 88888.00 2015-08-29 22:52:11.625 241 12621.00 73.95 54575.57 88888.00 2015-08-29 22:52:11.750 241 12620.95 73.97 54575.57 88888.00 2015-08-29 22:52:11.875 241 12620.92 73.97 54575.55 88888.00 2015-08-29 22:52:12.000 241 12620.92 73.95 54575.55 88888.00 2015-08-29 22:52:12.125 241 12620.92 73.95 54575.53 88888.00 2015-08-29 22:52:12.250 241 12620.92 73.95 54575.55 88888.00 2015-08-29 22:52:12.375 241 12620.95 73.92 54575.57 88888.00 2015-08-29 22:52:12.500 241 12620.95 73.95 54575.57 88888.00 2015-08-29 22:52:12.625 241 12620.90 73.95 54575.53 88888.00 2015-08-29 22:52:12.750 241 12620.92 73.97 54575.55 88888.00 2015-08-29 22:52:12.875 241 12621.00 73.97 54575.60 88888.00 2015-08-29 22:52:13.000 241 12620.98 73.97 54575.57 88888.00 2015-08-29 22:52:13.125 241 12621.00 74.00 54575.60 88888.00 2015-08-29 22:52:13.250 241 12621.02 73.97 54575.60 88888.00 2015-08-29 22:52:13.375 241 12621.05 73.97 54575.60 88888.00 2015-08-29 22:52:13.500 241 12620.98 73.92 54575.57 88888.00 2015-08-29 22:52:13.625 241 12620.98 73.90 54575.55 88888.00 2015-08-29 22:52:13.750 241 12621.02 73.95 54575.57 88888.00 2015-08-29 22:52:13.875 241 12621.05 73.95 54575.62 88888.00 2015-08-29 22:52:14.000 241 12621.02 73.92 54575.60 88888.00 2015-08-29 22:52:14.125 241 12621.00 73.90 54575.62 88888.00 2015-08-29 22:52:14.250 241 12620.98 73.95 54575.65 88888.00 2015-08-29 22:52:14.375 241 12621.02 74.00 54575.65 88888.00 2015-08-29 22:52:14.500 241 12621.05 73.95 54575.65 88888.00 2015-08-29 22:52:14.625 241 12621.02 73.92 54575.62 88888.00 2015-08-29 22:52:14.750 241 12620.98 73.92 54575.60 88888.00 2015-08-29 22:52:14.875 241 12620.92 73.90 54575.60 88888.00 2015-08-29 22:52:15.000 241 12620.98 73.90 54575.60 88888.00 2015-08-29 22:52:15.125 241 12621.02 73.90 54575.65 88888.00 2015-08-29 22:52:15.250 241 12621.02 73.88 54575.62 88888.00 2015-08-29 22:52:15.375 241 12620.98 73.85 54575.60 88888.00 2015-08-29 22:52:15.500 241 12620.98 73.88 54575.62 88888.00 2015-08-29 22:52:15.625 241 12620.95 73.88 54575.65 88888.00 2015-08-29 22:52:15.750 241 12620.98 73.88 54575.65 88888.00 2015-08-29 22:52:15.875 241 12621.00 73.88 54575.62 88888.00 2015-08-29 22:52:16.000 241 12621.00 73.90 54575.62 88888.00 2015-08-29 22:52:16.125 241 12620.98 73.92 54575.65 88888.00 2015-08-29 22:52:16.250 241 12620.90 73.90 54575.65 88888.00 2015-08-29 22:52:16.375 241 12620.88 73.90 54575.65 88888.00 2015-08-29 22:52:16.500 241 12620.92 73.90 54575.62 88888.00 2015-08-29 22:52:16.625 241 12620.95 73.85 54575.62 88888.00 2015-08-29 22:52:16.750 241 12620.88 73.85 54575.65 88888.00 2015-08-29 22:52:16.875 241 12620.88 73.90 54575.65 88888.00 2015-08-29 22:52:17.000 241 12620.90 73.90 54575.65 88888.00 2015-08-29 22:52:17.125 241 12620.90 73.92 54575.65 88888.00 2015-08-29 22:52:17.250 241 12620.90 73.88 54575.68 88888.00 2015-08-29 22:52:17.375 241 12620.83 73.85 54575.65 88888.00 2015-08-29 22:52:17.500 241 12620.77 73.85 54575.68 88888.00 2015-08-29 22:52:17.625 241 12620.80 73.85 54575.68 88888.00 2015-08-29 22:52:17.750 241 12620.88 73.85 54575.70 88888.00 2015-08-29 22:52:17.875 241 12620.90 73.85 54575.68 88888.00 2015-08-29 22:52:18.000 241 12620.88 73.85 54575.70 88888.00 2015-08-29 22:52:18.125 241 12620.90 73.85 54575.70 88888.00 2015-08-29 22:52:18.250 241 12620.85 73.88 54575.70 88888.00 2015-08-29 22:52:18.375 241 12620.88 73.90 54575.70 88888.00 2015-08-29 22:52:18.500 241 12620.88 73.90 54575.70 88888.00 2015-08-29 22:52:18.625 241 12620.90 73.92 54575.72 88888.00 2015-08-29 22:52:18.750 241 12620.95 73.92 54575.72 88888.00 2015-08-29 22:52:18.875 241 12620.98 73.92 54575.70 88888.00 2015-08-29 22:52:19.000 241 12620.92 73.90 54575.72 88888.00 2015-08-29 22:52:19.125 241 12620.92 73.85 54575.72 88888.00 2015-08-29 22:52:19.250 241 12620.90 73.85 54575.72 88888.00 2015-08-29 22:52:19.375 241 12620.88 73.88 54575.72 88888.00 2015-08-29 22:52:19.500 241 12620.90 73.88 54575.72 88888.00 2015-08-29 22:52:19.625 241 12620.90 73.90 54575.72 88888.00 2015-08-29 22:52:19.750 241 12620.90 73.90 54575.72 88888.00 2015-08-29 22:52:19.875 241 12620.92 73.92 54575.72 88888.00 2015-08-29 22:52:20.000 241 12620.90 73.92 54575.70 88888.00 2015-08-29 22:52:20.125 241 12620.92 73.95 54575.72 88888.00 2015-08-29 22:52:20.250 241 12620.90 73.92 54575.72 88888.00 2015-08-29 22:52:20.375 241 12620.85 73.92 54575.72 88888.00 2015-08-29 22:52:20.500 241 12620.80 73.92 54575.72 88888.00 2015-08-29 22:52:20.625 241 12620.77 73.92 54575.72 88888.00 2015-08-29 22:52:20.750 241 12620.73 73.95 54575.75 88888.00 2015-08-29 22:52:20.875 241 12620.77 73.90 54575.72 88888.00 2015-08-29 22:52:21.000 241 12620.85 73.90 54575.70 88888.00 2015-08-29 22:52:21.125 241 12620.80 73.88 54575.70 88888.00 2015-08-29 22:52:21.250 241 12620.80 73.88 54575.70 88888.00 2015-08-29 22:52:21.375 241 12620.80 73.90 54575.70 88888.00 2015-08-29 22:52:21.500 241 12620.77 73.95 54575.72 88888.00 2015-08-29 22:52:21.625 241 12620.80 73.95 54575.72 88888.00 2015-08-29 22:52:21.750 241 12620.83 73.92 54575.72 88888.00 2015-08-29 22:52:21.875 241 12620.85 73.88 54575.72 88888.00 2015-08-29 22:52:22.000 241 12620.85 73.88 54575.72 88888.00 2015-08-29 22:52:22.125 241 12620.85 73.92 54575.72 88888.00 2015-08-29 22:52:22.250 241 12620.80 73.88 54575.72 88888.00 2015-08-29 22:52:22.375 241 12620.80 73.88 54575.72 88888.00 2015-08-29 22:52:22.500 241 12620.77 73.85 54575.72 88888.00 2015-08-29 22:52:22.625 241 12620.77 73.85 54575.72 88888.00 2015-08-29 22:52:22.750 241 12620.80 73.88 54575.72 88888.00 2015-08-29 22:52:22.875 241 12620.80 73.85 54575.72 88888.00 2015-08-29 22:52:23.000 241 12620.83 73.88 54575.75 88888.00 2015-08-29 22:52:23.125 241 12620.85 73.88 54575.75 88888.00 2015-08-29 22:52:23.250 241 12620.85 73.88 54575.72 88888.00 2015-08-29 22:52:23.375 241 12620.88 73.90 54575.75 88888.00 2015-08-29 22:52:23.500 241 12620.90 73.90 54575.75 88888.00 2015-08-29 22:52:23.625 241 12620.92 73.88 54575.72 88888.00 2015-08-29 22:52:23.750 241 12620.98 73.85 54575.70 88888.00 2015-08-29 22:52:23.875 241 12620.92 73.85 54575.72 88888.00 2015-08-29 22:52:24.000 241 12620.88 73.90 54575.72 88888.00 2015-08-29 22:52:24.125 241 12620.88 73.88 54575.72 88888.00 2015-08-29 22:52:24.250 241 12620.85 73.88 54575.75 88888.00 2015-08-29 22:52:24.375 241 12620.85 73.88 54575.75 88888.00 2015-08-29 22:52:24.500 241 12620.88 73.88 54575.72 88888.00 2015-08-29 22:52:24.625 241 12620.90 73.90 54575.72 88888.00 2015-08-29 22:52:24.750 241 12620.92 73.92 54575.72 88888.00 2015-08-29 22:52:24.875 241 12620.90 73.90 54575.72 88888.00 2015-08-29 22:52:25.000 241 12620.88 73.92 54575.72 88888.00 2015-08-29 22:52:25.125 241 12620.90 73.95 54575.75 88888.00 2015-08-29 22:52:25.250 241 12620.88 73.92 54575.75 88888.00 2015-08-29 22:52:25.375 241 12620.90 73.92 54575.78 88888.00 2015-08-29 22:52:25.500 241 12620.85 73.90 54575.75 88888.00 2015-08-29 22:52:25.625 241 12620.83 73.90 54575.72 88888.00 2015-08-29 22:52:25.750 241 12620.85 73.92 54575.72 88888.00 2015-08-29 22:52:25.875 241 12620.88 73.92 54575.75 88888.00 2015-08-29 22:52:26.000 241 12620.85 73.92 54575.75 88888.00 2015-08-29 22:52:26.125 241 12620.88 73.92 54575.75 88888.00 2015-08-29 22:52:26.250 241 12620.88 73.90 54575.78 88888.00 2015-08-29 22:52:26.375 241 12620.85 73.92 54575.78 88888.00 2015-08-29 22:52:26.500 241 12620.85 73.95 54575.75 88888.00 2015-08-29 22:52:26.625 241 12620.83 73.92 54575.78 88888.00 2015-08-29 22:52:26.750 241 12620.90 73.90 54575.75 88888.00 2015-08-29 22:52:26.875 241 12620.95 73.92 54575.75 88888.00 2015-08-29 22:52:27.000 241 12620.90 73.90 54575.75 88888.00 2015-08-29 22:52:27.125 241 12620.92 73.90 54575.78 88888.00 2015-08-29 22:52:27.250 241 12620.95 73.95 54575.78 88888.00 2015-08-29 22:52:27.375 241 12620.98 73.92 54575.78 88888.00 2015-08-29 22:52:27.500 241 12620.95 73.92 54575.78 88888.00 2015-08-29 22:52:27.625 241 12620.90 73.90 54575.78 88888.00 2015-08-29 22:52:27.750 241 12620.90 73.88 54575.80 88888.00 2015-08-29 22:52:27.875 241 12620.90 73.88 54575.78 88888.00 2015-08-29 22:52:28.000 241 12620.92 73.90 54575.78 88888.00 2015-08-29 22:52:28.125 241 12620.98 73.88 54575.78 88888.00 2015-08-29 22:52:28.250 241 12620.98 73.88 54575.80 88888.00 2015-08-29 22:52:28.375 241 12620.95 73.90 54575.80 88888.00 2015-08-29 22:52:28.500 241 12620.95 73.90 54575.78 88888.00 2015-08-29 22:52:28.625 241 12620.98 73.95 54575.75 88888.00 2015-08-29 22:52:28.750 241 12621.02 73.95 54575.78 88888.00 2015-08-29 22:52:28.875 241 12621.05 73.92 54575.80 88888.00 2015-08-29 22:52:29.000 241 12621.00 73.92 54575.80 88888.00 2015-08-29 22:52:29.125 241 12621.00 73.92 54575.80 88888.00 2015-08-29 22:52:29.250 241 12621.00 73.90 54575.80 88888.00 2015-08-29 22:52:29.375 241 12621.00 73.92 54575.82 88888.00 2015-08-29 22:52:29.500 241 12620.95 73.92 54575.78 88888.00 2015-08-29 22:52:29.625 241 12620.95 73.95 54575.80 88888.00 2015-08-29 22:52:29.750 241 12620.95 73.95 54575.80 88888.00 2015-08-29 22:52:29.875 241 12621.00 73.90 54575.82 88888.00 2015-08-29 22:52:30.000 241 12621.00 73.90 54575.82 88888.00 2015-08-29 22:52:30.125 241 12620.95 73.90 54575.82 88888.00 2015-08-29 22:52:30.250 241 12620.95 73.90 54575.80 88888.00 2015-08-29 22:52:30.375 241 12620.95 73.90 54575.78 88888.00 2015-08-29 22:52:30.500 241 12620.95 73.92 54575.78 88888.00 2015-08-29 22:52:30.625 241 12621.00 73.95 54575.80 88888.00 2015-08-29 22:52:30.750 241 12621.00 73.92 54575.82 88888.00 2015-08-29 22:52:30.875 241 12620.98 73.92 54575.80 88888.00 2015-08-29 22:52:31.000 241 12620.98 73.88 54575.75 88888.00 2015-08-29 22:52:31.125 241 12621.00 73.88 54575.75 88888.00 2015-08-29 22:52:31.250 241 12621.02 73.90 54575.80 88888.00 2015-08-29 22:52:31.375 241 12621.10 73.90 54575.80 88888.00 2015-08-29 22:52:31.500 241 12621.08 73.90 54575.80 88888.00 2015-08-29 22:52:31.625 241 12620.98 73.88 54575.82 88888.00 2015-08-29 22:52:31.750 241 12620.92 73.83 54575.80 88888.00 2015-08-29 22:52:31.875 241 12620.95 73.83 54575.80 88888.00 2015-08-29 22:52:32.000 241 12621.00 73.83 54575.80 88888.00 2015-08-29 22:52:32.125 241 12621.02 73.83 54575.80 88888.00 2015-08-29 22:52:32.250 241 12621.00 73.83 54575.80 88888.00 2015-08-29 22:52:32.375 241 12621.05 73.83 54575.80 88888.00 2015-08-29 22:52:32.500 241 12621.08 73.85 54575.80 88888.00 2015-08-29 22:52:32.625 241 12621.05 73.83 54575.80 88888.00 2015-08-29 22:52:32.750 241 12621.05 73.85 54575.82 88888.00 2015-08-29 22:52:32.875 241 12621.00 73.83 54575.82 88888.00 2015-08-29 22:52:33.000 241 12620.92 73.85 54575.80 88888.00 2015-08-29 22:52:33.125 241 12620.95 73.85 54575.80 88888.00 2015-08-29 22:52:33.250 241 12621.02 73.83 54575.80 88888.00 2015-08-29 22:52:33.375 241 12621.02 73.83 54575.80 88888.00 2015-08-29 22:52:33.500 241 12621.02 73.83 54575.80 88888.00 2015-08-29 22:52:33.625 241 12621.05 73.85 54575.82 88888.00 2015-08-29 22:52:33.750 241 12621.02 73.85 54575.80 88888.00 2015-08-29 22:52:33.875 241 12620.98 73.83 54575.80 88888.00 2015-08-29 22:52:34.000 241 12620.98 73.80 54575.82 88888.00 2015-08-29 22:52:34.125 241 12620.98 73.80 54575.82 88888.00 2015-08-29 22:52:34.250 241 12620.92 73.80 54575.80 88888.00 2015-08-29 22:52:34.375 241 12621.00 73.83 54575.80 88888.00 2015-08-29 22:52:34.500 241 12621.00 73.85 54575.82 88888.00 2015-08-29 22:52:34.625 241 12621.02 73.85 54575.82 88888.00 2015-08-29 22:52:34.750 241 12621.08 73.83 54575.82 88888.00 2015-08-29 22:52:34.875 241 12621.10 73.83 54575.82 88888.00 2015-08-29 22:52:35.000 241 12621.08 73.80 54575.80 88888.00 2015-08-29 22:52:35.125 241 12621.08 73.80 54575.82 88888.00 2015-08-29 22:52:35.250 241 12621.08 73.80 54575.82 88888.00 2015-08-29 22:52:35.375 241 12621.10 73.80 54575.80 88888.00 2015-08-29 22:52:35.500 241 12621.08 73.83 54575.80 88888.00 2015-08-29 22:52:35.625 241 12621.08 73.83 54575.82 88888.00 2015-08-29 22:52:35.750 241 12621.12 73.80 54575.82 88888.00 2015-08-29 22:52:35.875 241 12621.15 73.78 54575.80 88888.00 2015-08-29 22:52:36.000 241 12621.08 73.80 54575.78 88888.00 2015-08-29 22:52:36.125 241 12621.02 73.80 54575.80 88888.00 2015-08-29 22:52:36.250 241 12621.02 73.80 54575.82 88888.00 2015-08-29 22:52:36.375 241 12621.08 73.83 54575.82 88888.00 2015-08-29 22:52:36.500 241 12621.05 73.85 54575.82 88888.00 2015-08-29 22:52:36.625 241 12621.00 73.83 54575.80 88888.00 2015-08-29 22:52:36.750 241 12620.98 73.83 54575.80 88888.00 2015-08-29 22:52:36.875 241 12621.08 73.83 54575.80 88888.00 2015-08-29 22:52:37.000 241 12621.15 73.83 54575.82 88888.00 2015-08-29 22:52:37.125 241 12621.20 73.88 54575.85 88888.00 2015-08-29 22:52:37.250 241 12621.10 73.85 54575.82 88888.00 2015-08-29 22:52:37.375 241 12621.08 73.85 54575.82 88888.00 2015-08-29 22:52:37.500 241 12621.10 73.83 54575.82 88888.00 2015-08-29 22:52:37.625 241 12621.08 73.85 54575.85 88888.00 2015-08-29 22:52:37.750 241 12621.05 73.88 54575.85 88888.00 2015-08-29 22:52:37.875 241 12621.05 73.85 54575.82 88888.00 2015-08-29 22:52:38.000 241 12621.08 73.85 54575.82 88888.00 2015-08-29 22:52:38.125 241 12621.00 73.85 54575.80 88888.00 2015-08-29 22:52:38.250 241 12620.98 73.88 54575.85 88888.00 2015-08-29 22:52:38.375 241 12620.92 73.88 54575.82 88888.00 2015-08-29 22:52:38.500 241 12620.88 73.88 54575.85 88888.00 2015-08-29 22:52:38.625 241 12620.98 73.88 54575.88 88888.00 2015-08-29 22:52:38.750 241 12621.08 73.88 54575.85 88888.00 2015-08-29 22:52:38.875 241 12621.05 73.90 54575.85 88888.00 2015-08-29 22:52:39.000 241 12621.02 73.90 54575.85 88888.00 2015-08-29 22:52:39.125 241 12621.08 73.88 54575.90 88888.00 2015-08-29 22:52:39.250 241 12621.08 73.85 54575.88 88888.00 2015-08-29 22:52:39.375 241 12621.12 73.88 54575.88 88888.00 2015-08-29 22:52:39.500 241 12621.10 73.90 54575.90 88888.00 2015-08-29 22:52:39.625 241 12621.05 73.90 54575.88 88888.00 2015-08-29 22:52:39.750 241 12621.02 73.88 54575.88 88888.00 2015-08-29 22:52:39.875 241 12621.10 73.90 54575.90 88888.00 2015-08-29 22:52:40.000 241 12621.10 73.90 54575.85 88888.00 2015-08-29 22:52:40.125 241 12621.08 73.88 54575.85 88888.00 2015-08-29 22:52:40.250 241 12621.08 73.85 54575.85 88888.00 2015-08-29 22:52:40.375 241 12621.10 73.85 54575.82 88888.00 2015-08-29 22:52:40.500 241 12621.10 73.88 54575.85 88888.00 2015-08-29 22:52:40.625 241 12621.08 73.90 54575.85 88888.00 2015-08-29 22:52:40.750 241 12621.05 73.88 54575.88 88888.00 2015-08-29 22:52:40.875 241 12621.08 73.88 54575.85 88888.00 2015-08-29 22:52:41.000 241 12621.10 73.88 54575.82 88888.00 2015-08-29 22:52:41.125 241 12621.10 73.88 54575.88 88888.00 2015-08-29 22:52:41.250 241 12621.02 73.88 54575.88 88888.00 2015-08-29 22:52:41.375 241 12621.02 73.88 54575.88 88888.00 2015-08-29 22:52:41.500 241 12621.02 73.88 54575.85 88888.00 2015-08-29 22:52:41.625 241 12621.05 73.90 54575.82 88888.00 2015-08-29 22:52:41.750 241 12621.02 73.90 54575.82 88888.00 2015-08-29 22:52:41.875 241 12621.05 73.88 54575.80 88888.00 2015-08-29 22:52:42.000 241 12621.02 73.90 54575.80 88888.00 2015-08-29 22:52:42.125 241 12621.10 73.90 54575.85 88888.00 2015-08-29 22:52:42.250 241 12621.10 73.88 54575.82 88888.00 2015-08-29 22:52:42.375 241 12621.02 73.85 54575.82 88888.00 2015-08-29 22:52:42.500 241 12620.95 73.83 54575.82 88888.00 2015-08-29 22:52:42.625 241 12621.05 73.83 54575.85 88888.00 2015-08-29 22:52:42.750 241 12621.12 73.85 54575.82 88888.00 2015-08-29 22:52:42.875 241 12621.15 73.85 54575.80 88888.00 2015-08-29 22:52:43.000 241 12621.15 73.90 54575.82 88888.00 2015-08-29 22:52:43.125 241 12621.12 73.90 54575.85 88888.00 2015-08-29 22:52:43.250 241 12621.05 73.88 54575.85 88888.00 2015-08-29 22:52:43.375 241 12621.10 73.88 54575.85 88888.00 2015-08-29 22:52:43.500 241 12621.08 73.88 54575.85 88888.00 2015-08-29 22:52:43.625 241 12621.02 73.85 54575.82 88888.00 2015-08-29 22:52:43.750 241 12621.08 73.90 54575.80 88888.00 2015-08-29 22:52:43.875 241 12621.12 73.88 54575.82 88888.00 2015-08-29 22:52:44.000 241 12621.08 73.88 54575.78 88888.00 2015-08-29 22:52:44.125 241 12621.15 73.90 54575.80 88888.00 2015-08-29 22:52:44.250 241 12621.25 73.92 54575.82 88888.00 2015-08-29 22:52:44.375 241 12621.25 73.90 54575.82 88888.00 2015-08-29 22:52:44.500 241 12621.20 73.90 54575.78 88888.00 2015-08-29 22:52:44.625 241 12621.15 73.88 54575.80 88888.00 2015-08-29 22:52:44.750 241 12621.15 73.90 54575.80 88888.00 2015-08-29 22:52:44.875 241 12621.12 73.92 54575.80 88888.00 2015-08-29 22:52:45.000 241 12621.12 73.92 54575.82 88888.00 2015-08-29 22:52:45.125 241 12621.20 73.88 54575.82 88888.00 2015-08-29 22:52:45.250 241 12621.25 73.90 54575.82 88888.00 2015-08-29 22:52:45.375 241 12621.23 73.90 54575.82 88888.00 2015-08-29 22:52:45.500 241 12621.17 73.92 54575.80 88888.00 2015-08-29 22:52:45.625 241 12621.20 73.92 54575.80 88888.00 2015-08-29 22:52:45.750 241 12621.25 73.90 54575.80 88888.00 2015-08-29 22:52:45.875 241 12621.25 73.90 54575.80 88888.00 2015-08-29 22:52:46.000 241 12621.30 73.92 54575.78 88888.00 2015-08-29 22:52:46.125 241 12621.30 73.95 54575.80 88888.00 2015-08-29 22:52:46.250 241 12621.23 73.92 54575.82 88888.00 2015-08-29 22:52:46.375 241 12621.25 73.90 54575.80 88888.00 2015-08-29 22:52:46.500 241 12621.27 73.92 54575.78 88888.00 2015-08-29 22:52:46.625 241 12621.27 73.90 54575.80 88888.00 2015-08-29 22:52:46.750 241 12621.25 73.90 54575.78 88888.00 2015-08-29 22:52:46.875 241 12621.20 73.92 54575.80 88888.00 2015-08-29 22:52:47.000 241 12621.23 73.92 54575.78 88888.00 2015-08-29 22:52:47.125 241 12621.25 73.92 54575.80 88888.00 2015-08-29 22:52:47.250 241 12621.20 73.92 54575.78 88888.00 2015-08-29 22:52:47.375 241 12621.20 73.90 54575.78 88888.00 2015-08-29 22:52:47.500 241 12621.20 73.90 54575.75 88888.00 2015-08-29 22:52:47.625 241 12621.25 73.90 54575.78 88888.00 2015-08-29 22:52:47.750 241 12621.30 73.92 54575.80 88888.00 2015-08-29 22:52:47.875 241 12621.33 73.90 54575.82 88888.00 2015-08-29 22:52:48.000 241 12621.38 73.90 54575.80 88888.00 2015-08-29 22:52:48.125 241 12621.35 73.88 54575.82 88888.00 2015-08-29 22:52:48.250 241 12621.30 73.88 54575.82 88888.00 2015-08-29 22:52:48.375 241 12621.27 73.90 54575.82 88888.00 2015-08-29 22:52:48.500 241 12621.27 73.90 54575.80 88888.00 2015-08-29 22:52:48.625 241 12621.25 73.92 54575.80 88888.00 2015-08-29 22:52:48.750 241 12621.25 73.85 54575.80 88888.00 2015-08-29 22:52:48.875 241 12621.25 73.85 54575.80 88888.00 2015-08-29 22:52:49.000 241 12621.33 73.88 54575.80 88888.00 2015-08-29 22:52:49.125 241 12621.38 73.90 54575.78 88888.00 2015-08-29 22:52:49.250 241 12621.35 73.90 54575.80 88888.00 2015-08-29 22:52:49.375 241 12621.35 73.90 54575.82 88888.00 2015-08-29 22:52:49.500 241 12621.33 73.88 54575.80 88888.00 2015-08-29 22:52:49.625 241 12621.35 73.85 54575.80 88888.00 2015-08-29 22:52:49.750 241 12621.35 73.88 54575.82 88888.00 2015-08-29 22:52:49.875 241 12621.38 73.90 54575.82 88888.00 2015-08-29 22:52:50.000 241 12621.38 73.88 54575.80 88888.00 2015-08-29 22:52:50.125 241 12621.35 73.90 54575.80 88888.00 2015-08-29 22:52:50.250 241 12621.33 73.90 54575.80 88888.00 2015-08-29 22:52:50.375 241 12621.38 73.90 54575.78 88888.00 2015-08-29 22:52:50.500 241 12621.38 73.90 54575.80 88888.00 2015-08-29 22:52:50.625 241 12621.38 73.88 54575.80 88888.00 2015-08-29 22:52:50.750 241 12621.30 73.90 54575.78 88888.00 2015-08-29 22:52:50.875 241 12621.30 73.88 54575.78 88888.00 2015-08-29 22:52:51.000 241 12621.25 73.85 54575.78 88888.00 2015-08-29 22:52:51.125 241 12621.27 73.83 54575.78 88888.00 2015-08-29 22:52:51.250 241 12621.27 73.85 54575.80 88888.00 2015-08-29 22:52:51.375 241 12621.35 73.90 54575.80 88888.00 2015-08-29 22:52:51.500 241 12621.38 73.90 54575.80 88888.00 2015-08-29 22:52:51.625 241 12621.33 73.83 54575.80 88888.00 2015-08-29 22:52:51.750 241 12621.33 73.83 54575.80 88888.00 2015-08-29 22:52:51.875 241 12621.27 73.85 54575.82 88888.00 2015-08-29 22:52:52.000 241 12621.27 73.88 54575.82 88888.00 2015-08-29 22:52:52.125 241 12621.30 73.85 54575.82 88888.00 2015-08-29 22:52:52.250 241 12621.27 73.85 54575.82 88888.00 2015-08-29 22:52:52.375 241 12621.30 73.85 54575.82 88888.00 2015-08-29 22:52:52.500 241 12621.33 73.85 54575.85 88888.00 2015-08-29 22:52:52.625 241 12621.38 73.88 54575.85 88888.00 2015-08-29 22:52:52.750 241 12621.45 73.88 54575.82 88888.00 2015-08-29 22:52:52.875 241 12621.42 73.88 54575.82 88888.00 2015-08-29 22:52:53.000 241 12621.38 73.83 54575.80 88888.00 2015-08-29 22:52:53.125 241 12621.33 73.88 54575.82 88888.00 2015-08-29 22:52:53.250 241 12621.25 73.85 54575.85 88888.00 2015-08-29 22:52:53.375 241 12621.25 73.83 54575.82 88888.00 2015-08-29 22:52:53.500 241 12621.30 73.85 54575.82 88888.00 2015-08-29 22:52:53.625 241 12621.33 73.88 54575.85 88888.00 2015-08-29 22:52:53.750 241 12621.33 73.88 54575.85 88888.00 2015-08-29 22:52:53.875 241 12621.27 73.85 54575.82 88888.00 2015-08-29 22:52:54.000 241 12621.33 73.85 54575.82 88888.00 2015-08-29 22:52:54.125 241 12621.38 73.85 54575.80 88888.00 2015-08-29 22:52:54.250 241 12621.40 73.88 54575.82 88888.00 2015-08-29 22:52:54.375 241 12621.38 73.90 54575.80 88888.00 2015-08-29 22:52:54.500 241 12621.40 73.90 54575.80 88888.00 2015-08-29 22:52:54.625 241 12621.38 73.92 54575.78 88888.00 2015-08-29 22:52:54.750 241 12621.33 73.92 54575.82 88888.00 2015-08-29 22:52:54.875 241 12621.35 73.90 54575.80 88888.00 2015-08-29 22:52:55.000 241 12621.38 73.88 54575.80 88888.00 2015-08-29 22:52:55.125 241 12621.35 73.90 54575.82 88888.00 2015-08-29 22:52:55.250 241 12621.38 73.88 54575.82 88888.00 2015-08-29 22:52:55.375 241 12621.42 73.85 54575.82 88888.00 2015-08-29 22:52:55.500 241 12621.40 73.88 54575.80 88888.00 2015-08-29 22:52:55.625 241 12621.45 73.95 54575.85 88888.00 2015-08-29 22:52:55.750 241 12621.42 73.92 54575.82 88888.00 2015-08-29 22:52:55.875 241 12621.38 73.88 54575.80 88888.00 2015-08-29 22:52:56.000 241 12621.40 73.88 54575.78 88888.00 2015-08-29 22:52:56.125 241 12621.45 73.90 54575.80 88888.00 2015-08-29 22:52:56.250 241 12621.42 73.88 54575.78 88888.00 2015-08-29 22:52:56.375 241 12621.38 73.83 54575.78 88888.00 2015-08-29 22:52:56.500 241 12621.38 73.85 54575.78 88888.00 2015-08-29 22:52:56.625 241 12621.42 73.88 54575.78 88888.00 2015-08-29 22:52:56.750 241 12621.48 73.88 54575.80 88888.00 2015-08-29 22:52:56.875 241 12621.45 73.88 54575.80 88888.00 2015-08-29 22:52:57.000 241 12621.42 73.85 54575.78 88888.00 2015-08-29 22:52:57.125 241 12621.42 73.90 54575.80 88888.00 2015-08-29 22:52:57.250 241 12621.45 73.90 54575.78 88888.00 2015-08-29 22:52:57.375 241 12621.45 73.90 54575.75 88888.00 2015-08-29 22:52:57.500 241 12621.40 73.92 54575.75 88888.00 2015-08-29 22:52:57.625 241 12621.45 73.95 54575.78 88888.00 2015-08-29 22:52:57.750 241 12621.48 73.92 54575.78 88888.00 2015-08-29 22:52:57.875 241 12621.48 73.88 54575.75 88888.00 2015-08-29 22:52:58.000 241 12621.42 73.85 54575.78 88888.00 2015-08-29 22:52:58.125 241 12621.48 73.88 54575.78 88888.00 2015-08-29 22:52:58.250 241 12621.50 73.90 54575.80 88888.00 2015-08-29 22:52:58.375 241 12621.52 73.88 54575.78 88888.00 2015-08-29 22:52:58.500 241 12621.52 73.85 54575.78 88888.00 2015-08-29 22:52:58.625 241 12621.55 73.83 54575.75 88888.00 2015-08-29 22:52:58.750 241 12621.50 73.85 54575.75 88888.00 2015-08-29 22:52:58.875 241 12621.50 73.85 54575.78 88888.00 2015-08-29 22:52:59.000 241 12621.58 73.88 54575.78 88888.00 2015-08-29 22:52:59.125 241 12621.52 73.88 54575.78 88888.00 2015-08-29 22:52:59.250 241 12621.45 73.88 54575.78 88888.00 2015-08-29 22:52:59.375 241 12621.45 73.88 54575.78 88888.00 2015-08-29 22:52:59.500 241 12621.48 73.90 54575.78 88888.00 2015-08-29 22:52:59.625 241 12621.52 73.90 54575.78 88888.00 2015-08-29 22:52:59.750 241 12621.52 73.85 54575.75 88888.00 2015-08-29 22:52:59.875 241 12621.52 73.80 54575.78 88888.00 2015-08-29 22:53:00.000 241 12621.60 73.88 54575.78 88888.00 2015-08-29 22:53:00.125 241 12621.65 73.92 54575.78 88888.00 2015-08-29 22:53:00.250 241 12621.60 73.92 54575.80 88888.00 2015-08-29 22:53:00.375 241 12621.60 73.90 54575.75 88888.00 2015-08-29 22:53:00.500 241 12621.62 73.88 54575.75 88888.00 2015-08-29 22:53:00.625 241 12621.65 73.88 54575.75 88888.00 2015-08-29 22:53:00.750 241 12621.70 73.85 54575.75 88888.00 2015-08-29 22:53:00.875 241 12621.67 73.88 54575.75 88888.00 2015-08-29 22:53:01.000 241 12621.70 73.88 54575.72 88888.00 2015-08-29 22:53:01.125 241 12621.65 73.85 54575.72 88888.00 2015-08-29 22:53:01.250 241 12621.65 73.85 54575.75 88888.00 2015-08-29 22:53:01.375 241 12621.70 73.85 54575.75 88888.00 2015-08-29 22:53:01.500 241 12621.65 73.85 54575.72 88888.00 2015-08-29 22:53:01.625 241 12621.60 73.85 54575.72 88888.00 2015-08-29 22:53:01.750 241 12621.67 73.88 54575.72 88888.00 2015-08-29 22:53:01.875 241 12621.73 73.90 54575.75 88888.00 2015-08-29 22:53:02.000 241 12621.75 73.88 54575.72 88888.00 2015-08-29 22:53:02.125 241 12621.75 73.85 54575.72 88888.00 2015-08-29 22:53:02.250 241 12621.75 73.88 54575.72 88888.00 2015-08-29 22:53:02.375 241 12621.73 73.90 54575.72 88888.00 2015-08-29 22:53:02.500 241 12621.70 73.88 54575.75 88888.00 2015-08-29 22:53:02.625 241 12621.73 73.85 54575.72 88888.00 2015-08-29 22:53:02.750 241 12621.77 73.85 54575.72 88888.00 2015-08-29 22:53:02.875 241 12621.75 73.85 54575.72 88888.00 2015-08-29 22:53:03.000 241 12621.73 73.85 54575.72 88888.00 2015-08-29 22:53:03.125 241 12621.75 73.85 54575.72 88888.00 2015-08-29 22:53:03.250 241 12621.77 73.85 54575.70 88888.00 2015-08-29 22:53:03.375 241 12621.80 73.88 54575.72 88888.00 2015-08-29 22:53:03.500 241 12621.75 73.85 54575.75 88888.00 2015-08-29 22:53:03.625 241 12621.70 73.85 54575.72 88888.00 2015-08-29 22:53:03.750 241 12621.73 73.88 54575.72 88888.00 2015-08-29 22:53:03.875 241 12621.85 73.90 54575.72 88888.00 2015-08-29 22:53:04.000 241 12621.88 73.88 54575.68 88888.00 2015-08-29 22:53:04.125 241 12621.83 73.88 54575.70 88888.00 2015-08-29 22:53:04.250 241 12621.75 73.88 54575.70 88888.00 2015-08-29 22:53:04.375 241 12621.67 73.88 54575.72 88888.00 2015-08-29 22:53:04.500 241 12621.67 73.88 54575.70 88888.00 2015-08-29 22:53:04.625 241 12621.70 73.90 54575.70 88888.00 2015-08-29 22:53:04.750 241 12621.77 73.92 54575.70 88888.00 2015-08-29 22:53:04.875 241 12621.77 73.90 54575.70 88888.00 2015-08-29 22:53:05.000 241 12621.75 73.90 54575.72 88888.00 2015-08-29 22:53:05.125 241 12621.75 73.88 54575.70 88888.00 2015-08-29 22:53:05.250 241 12621.80 73.85 54575.70 88888.00 2015-08-29 22:53:05.375 241 12621.90 73.88 54575.72 88888.00 2015-08-29 22:53:05.500 241 12621.80 73.90 54575.72 88888.00 2015-08-29 22:53:05.625 241 12621.80 73.90 54575.70 88888.00 2015-08-29 22:53:05.750 241 12621.90 73.92 54575.72 88888.00 2015-08-29 22:53:05.875 241 12621.90 73.95 54575.70 88888.00 2015-08-29 22:53:06.000 241 12621.90 73.92 54575.68 88888.00 2015-08-29 22:53:06.125 241 12621.85 73.88 54575.70 88888.00 2015-08-29 22:53:06.250 241 12621.88 73.88 54575.72 88888.00 2015-08-29 22:53:06.375 241 12621.92 73.90 54575.70 88888.00 2015-08-29 22:53:06.500 241 12621.92 73.90 54575.68 88888.00 2015-08-29 22:53:06.625 241 12621.85 73.90 54575.68 88888.00 2015-08-29 22:53:06.750 241 12621.90 73.88 54575.68 88888.00 2015-08-29 22:53:06.875 241 12621.95 73.88 54575.72 88888.00 2015-08-29 22:53:07.000 241 12621.95 73.90 54575.70 88888.00 2015-08-29 22:53:07.125 241 12621.90 73.90 54575.70 88888.00 2015-08-29 22:53:07.250 241 12621.90 73.90 54575.68 88888.00 2015-08-29 22:53:07.375 241 12621.88 73.90 54575.70 88888.00 2015-08-29 22:53:07.500 241 12621.92 73.90 54575.68 88888.00 2015-08-29 22:53:07.625 241 12621.92 73.90 54575.70 88888.00 2015-08-29 22:53:07.750 241 12621.95 73.90 54575.68 88888.00 2015-08-29 22:53:07.875 241 12621.98 73.88 54575.68 88888.00 2015-08-29 22:53:08.000 241 12622.00 73.88 54575.68 88888.00 2015-08-29 22:53:08.125 241 12622.05 73.88 54575.68 88888.00 2015-08-29 22:53:08.250 241 12622.02 73.88 54575.68 88888.00 2015-08-29 22:53:08.375 241 12622.05 73.88 54575.68 88888.00 2015-08-29 22:53:08.500 241 12622.02 73.90 54575.65 88888.00 2015-08-29 22:53:08.625 241 12622.00 73.88 54575.65 88888.00 2015-08-29 22:53:08.750 241 12622.00 73.88 54575.65 88888.00 2015-08-29 22:53:08.875 241 12621.95 73.88 54575.68 88888.00 2015-08-29 22:53:09.000 241 12621.92 73.90 54575.65 88888.00 2015-08-29 22:53:09.125 241 12621.98 73.88 54575.68 88888.00 2015-08-29 22:53:09.250 241 12621.98 73.90 54575.70 88888.00 2015-08-29 22:53:09.375 241 12621.98 73.92 54575.68 88888.00 2015-08-29 22:53:09.500 241 12621.92 73.88 54575.65 88888.00 2015-08-29 22:53:09.625 241 12621.98 73.88 54575.68 88888.00 2015-08-29 22:53:09.750 241 12621.98 73.85 54575.68 88888.00 2015-08-29 22:53:09.875 241 12621.98 73.88 54575.70 88888.00 2015-08-29 22:53:10.000 241 12622.00 73.90 54575.70 88888.00 2015-08-29 22:53:10.125 241 12622.02 73.92 54575.70 88888.00 2015-08-29 22:53:10.250 241 12622.08 73.85 54575.68 88888.00 2015-08-29 22:53:10.375 241 12622.12 73.88 54575.68 88888.00 2015-08-29 22:53:10.500 241 12622.12 73.85 54575.68 88888.00 2015-08-29 22:53:10.625 241 12622.12 73.90 54575.70 88888.00 2015-08-29 22:53:10.750 241 12622.10 73.88 54575.68 88888.00 2015-08-29 22:53:10.875 241 12622.05 73.88 54575.68 88888.00 2015-08-29 22:53:11.000 241 12622.02 73.88 54575.68 88888.00 2015-08-29 22:53:11.125 241 12622.08 73.88 54575.68 88888.00 2015-08-29 22:53:11.250 241 12622.12 73.88 54575.68 88888.00 2015-08-29 22:53:11.375 241 12622.15 73.90 54575.68 88888.00 2015-08-29 22:53:11.500 241 12622.15 73.90 54575.65 88888.00 2015-08-29 22:53:11.625 241 12622.15 73.90 54575.68 88888.00 2015-08-29 22:53:11.750 241 12622.15 73.88 54575.68 88888.00 2015-08-29 22:53:11.875 241 12622.10 73.88 54575.65 88888.00 2015-08-29 22:53:12.000 241 12622.02 73.83 54575.65 88888.00 2015-08-29 22:53:12.125 241 12622.08 73.85 54575.68 88888.00 2015-08-29 22:53:12.250 241 12622.10 73.88 54575.70 88888.00 2015-08-29 22:53:12.375 241 12622.10 73.90 54575.72 88888.00 2015-08-29 22:53:12.500 241 12622.12 73.88 54575.68 88888.00 2015-08-29 22:53:12.625 241 12622.12 73.85 54575.65 88888.00 2015-08-29 22:53:12.750 241 12622.12 73.90 54575.68 88888.00 2015-08-29 22:53:12.875 241 12622.12 73.90 54575.68 88888.00 2015-08-29 22:53:13.000 241 12622.12 73.88 54575.68 88888.00 2015-08-29 22:53:13.125 241 12622.12 73.90 54575.70 88888.00 2015-08-29 22:53:13.250 241 12622.17 73.88 54575.72 88888.00 2015-08-29 22:53:13.375 241 12622.20 73.88 54575.70 88888.00 2015-08-29 22:53:13.500 241 12622.20 73.85 54575.65 88888.00 2015-08-29 22:53:13.625 241 12622.17 73.85 54575.68 88888.00 2015-08-29 22:53:13.750 241 12622.15 73.90 54575.72 88888.00 2015-08-29 22:53:13.875 241 12622.15 73.88 54575.72 88888.00 2015-08-29 22:53:14.000 241 12622.10 73.90 54575.70 88888.00 2015-08-29 22:53:14.125 241 12622.08 73.90 54575.70 88888.00 2015-08-29 22:53:14.250 241 12622.08 73.90 54575.68 88888.00 2015-08-29 22:53:14.375 241 12622.17 73.92 54575.68 88888.00 2015-08-29 22:53:14.500 241 12622.15 73.95 54575.72 88888.00 2015-08-29 22:53:14.625 241 12622.15 73.95 54575.70 88888.00 2015-08-29 22:53:14.750 241 12622.15 73.92 54575.70 88888.00 2015-08-29 22:53:14.875 241 12622.15 73.95 54575.70 88888.00 2015-08-29 22:53:15.000 241 12622.20 73.95 54575.70 88888.00 2015-08-29 22:53:15.125 241 12622.20 73.95 54575.70 88888.00 2015-08-29 22:53:15.250 241 12622.25 73.95 54575.70 88888.00 2015-08-29 22:53:15.375 241 12622.30 74.00 54575.70 88888.00 2015-08-29 22:53:15.500 241 12622.33 73.97 54575.68 88888.00 2015-08-29 22:53:15.625 241 12622.27 73.95 54575.70 88888.00 2015-08-29 22:53:15.750 241 12622.27 73.97 54575.70 88888.00 2015-08-29 22:53:15.875 241 12622.27 73.95 54575.68 88888.00 2015-08-29 22:53:16.000 241 12622.23 73.95 54575.65 88888.00 2015-08-29 22:53:16.125 241 12622.30 73.97 54575.68 88888.00 2015-08-29 22:53:16.250 241 12622.33 73.97 54575.70 88888.00 2015-08-29 22:53:16.375 241 12622.27 73.95 54575.70 88888.00 2015-08-29 22:53:16.500 241 12622.25 73.95 54575.68 88888.00 2015-08-29 22:53:16.625 241 12622.30 73.95 54575.68 88888.00 2015-08-29 22:53:16.750 241 12622.23 73.95 54575.68 88888.00 2015-08-29 22:53:16.875 241 12622.25 73.97 54575.68 88888.00 2015-08-29 22:53:17.000 241 12622.30 73.97 54575.70 88888.00 2015-08-29 22:53:17.125 241 12622.35 73.95 54575.75 88888.00 2015-08-29 22:53:17.250 241 12622.27 73.90 54575.72 88888.00 2015-08-29 22:53:17.375 241 12622.30 73.95 54575.70 88888.00 2015-08-29 22:53:17.500 241 12622.27 73.95 54575.70 88888.00 2015-08-29 22:53:17.625 241 12622.27 73.97 54575.75 88888.00 2015-08-29 22:53:17.750 241 12622.27 73.95 54575.72 88888.00 2015-08-29 22:53:17.875 241 12622.27 73.95 54575.70 88888.00 2015-08-29 22:53:18.000 241 12622.30 73.95 54575.70 88888.00 2015-08-29 22:53:18.125 241 12622.25 74.00 54575.70 88888.00 2015-08-29 22:53:18.250 241 12622.23 74.03 54575.70 88888.00 2015-08-29 22:53:18.375 241 12622.27 74.00 54575.70 88888.00 2015-08-29 22:53:18.500 241 12622.27 73.97 54575.68 88888.00 2015-08-29 22:53:18.625 241 12622.33 73.97 54575.65 88888.00 2015-08-29 22:53:18.750 241 12622.25 74.00 54575.70 88888.00 2015-08-29 22:53:18.875 241 12622.20 74.00 54575.72 88888.00 2015-08-29 22:53:19.000 241 12622.27 74.00 54575.72 88888.00 2015-08-29 22:53:19.125 241 12622.33 73.97 54575.70 88888.00 2015-08-29 22:53:19.250 241 12622.25 73.92 54575.72 88888.00 2015-08-29 22:53:19.375 241 12622.27 73.95 54575.70 88888.00 2015-08-29 22:53:19.500 241 12622.33 73.97 54575.70 88888.00 2015-08-29 22:53:19.625 241 12622.35 73.97 54575.70 88888.00 2015-08-29 22:53:19.750 241 12622.33 74.00 54575.72 88888.00 2015-08-29 22:53:19.875 241 12622.30 73.95 54575.70 88888.00 2015-08-29 22:53:20.000 241 12622.23 73.97 54575.68 88888.00 2015-08-29 22:53:20.125 241 12622.25 74.00 54575.70 88888.00 2015-08-29 22:53:20.250 241 12622.30 74.00 54575.72 88888.00 2015-08-29 22:53:20.375 241 12622.33 74.00 54575.70 88888.00 2015-08-29 22:53:20.500 241 12622.30 74.00 54575.68 88888.00 2015-08-29 22:53:20.625 241 12622.30 74.03 54575.68 88888.00 2015-08-29 22:53:20.750 241 12622.33 74.00 54575.68 88888.00 2015-08-29 22:53:20.875 241 12622.33 73.97 54575.68 88888.00 2015-08-29 22:53:21.000 241 12622.30 74.03 54575.68 88888.00 2015-08-29 22:53:21.125 241 12622.30 74.10 54575.72 88888.00 2015-08-29 22:53:21.250 241 12622.23 74.05 54575.70 88888.00 2015-08-29 22:53:21.375 241 12622.25 74.00 54575.68 88888.00 2015-08-29 22:53:21.500 241 12622.27 74.03 54575.70 88888.00 2015-08-29 22:53:21.625 241 12622.27 74.05 54575.70 88888.00 2015-08-29 22:53:21.750 241 12622.23 74.03 54575.65 88888.00 2015-08-29 22:53:21.875 241 12622.20 74.00 54575.65 88888.00 2015-08-29 22:53:22.000 241 12622.25 74.00 54575.68 88888.00 2015-08-29 22:53:22.125 241 12622.30 74.03 54575.70 88888.00 2015-08-29 22:53:22.250 241 12622.35 74.05 54575.68 88888.00 2015-08-29 22:53:22.375 241 12622.30 74.05 54575.68 88888.00 2015-08-29 22:53:22.500 241 12622.23 74.03 54575.68 88888.00 2015-08-29 22:53:22.625 241 12622.30 74.00 54575.70 88888.00 2015-08-29 22:53:22.750 241 12622.38 74.00 54575.72 88888.00 2015-08-29 22:53:22.875 241 12622.35 74.05 54575.72 88888.00 2015-08-29 22:53:23.000 241 12622.27 74.05 54575.70 88888.00 2015-08-29 22:53:23.125 241 12622.27 74.05 54575.70 88888.00 2015-08-29 22:53:23.250 241 12622.23 74.00 54575.70 88888.00 2015-08-29 22:53:23.375 241 12622.23 74.00 54575.72 88888.00 2015-08-29 22:53:23.500 241 12622.27 74.00 54575.72 88888.00 2015-08-29 22:53:23.625 241 12622.33 74.03 54575.75 88888.00 2015-08-29 22:53:23.750 241 12622.33 74.03 54575.75 88888.00 2015-08-29 22:53:23.875 241 12622.38 74.03 54575.78 88888.00 2015-08-29 22:53:24.000 241 12622.40 74.05 54575.72 88888.00 2015-08-29 22:53:24.125 241 12622.42 74.05 54575.72 88888.00 2015-08-29 22:53:24.250 241 12622.38 74.00 54575.70 88888.00 2015-08-29 22:53:24.375 241 12622.33 73.97 54575.72 88888.00 2015-08-29 22:53:24.500 241 12622.40 74.03 54575.72 88888.00 2015-08-29 22:53:24.625 241 12622.45 74.03 54575.75 88888.00 2015-08-29 22:53:24.750 241 12622.42 74.03 54575.78 88888.00 2015-08-29 22:53:24.875 241 12622.42 74.00 54575.75 88888.00 2015-08-29 22:53:25.000 241 12622.42 74.05 54575.72 88888.00 2015-08-29 22:53:25.125 241 12622.42 74.10 54575.78 88888.00 2015-08-29 22:53:25.250 241 12622.45 74.08 54575.78 88888.00 2015-08-29 22:53:25.375 241 12622.52 74.05 54575.75 88888.00 2015-08-29 22:53:25.500 241 12622.55 74.03 54575.75 88888.00 2015-08-29 22:53:25.625 241 12622.55 74.00 54575.75 88888.00 2015-08-29 22:53:25.750 241 12622.50 74.00 54575.75 88888.00 2015-08-29 22:53:25.875 241 12622.45 74.00 54575.75 88888.00 2015-08-29 22:53:26.000 241 12622.52 74.03 54575.72 88888.00 2015-08-29 22:53:26.125 241 12622.55 74.05 54575.75 88888.00 2015-08-29 22:53:26.250 241 12622.55 74.05 54575.75 88888.00 2015-08-29 22:53:26.375 241 12622.60 74.05 54575.75 88888.00 2015-08-29 22:53:26.500 241 12622.58 74.03 54575.75 88888.00 2015-08-29 22:53:26.625 241 12622.55 74.05 54575.78 88888.00 2015-08-29 22:53:26.750 241 12622.50 74.00 54575.75 88888.00 2015-08-29 22:53:26.875 241 12622.48 74.00 54575.75 88888.00 2015-08-29 22:53:27.000 241 12622.48 74.03 54575.75 88888.00 2015-08-29 22:53:27.125 241 12622.48 74.05 54575.78 88888.00 2015-08-29 22:53:27.250 241 12622.48 74.08 54575.78 88888.00 2015-08-29 22:53:27.375 241 12622.60 74.08 54575.78 88888.00 2015-08-29 22:53:27.500 241 12622.58 74.08 54575.75 88888.00 2015-08-29 22:53:27.625 241 12622.52 74.05 54575.75 88888.00 2015-08-29 22:53:27.750 241 12622.48 74.03 54575.80 88888.00 2015-08-29 22:53:27.875 241 12622.40 74.08 54575.80 88888.00 2015-08-29 22:53:28.000 241 12622.40 74.10 54575.80 88888.00 2015-08-29 22:53:28.125 241 12622.42 74.10 54575.82 88888.00 2015-08-29 22:53:28.250 241 12622.45 74.05 54575.82 88888.00 2015-08-29 22:53:28.375 241 12622.48 74.05 54575.78 88888.00 2015-08-29 22:53:28.500 241 12622.48 74.03 54575.78 88888.00 2015-08-29 22:53:28.625 241 12622.48 74.00 54575.78 88888.00 2015-08-29 22:53:28.750 241 12622.48 74.03 54575.78 88888.00 2015-08-29 22:53:28.875 241 12622.52 74.03 54575.78 88888.00 2015-08-29 22:53:29.000 241 12622.52 74.03 54575.78 88888.00 2015-08-29 22:53:29.125 241 12622.55 74.03 54575.80 88888.00 2015-08-29 22:53:29.250 241 12622.52 74.03 54575.82 88888.00 2015-08-29 22:53:29.375 241 12622.58 74.05 54575.82 88888.00 2015-08-29 22:53:29.500 241 12622.55 74.08 54575.82 88888.00 2015-08-29 22:53:29.625 241 12622.55 74.05 54575.80 88888.00 2015-08-29 22:53:29.750 241 12622.58 74.05 54575.85 88888.00 2015-08-29 22:53:29.875 241 12622.60 74.05 54575.82 88888.00 2015-08-29 22:53:30.000 241 12622.65 74.03 54575.85 88888.00 2015-08-29 22:53:30.125 241 12622.60 74.05 54575.85 88888.00 2015-08-29 22:53:30.250 241 12622.60 74.05 54575.88 88888.00 2015-08-29 22:53:30.375 241 12622.60 74.03 54575.82 88888.00 2015-08-29 22:53:30.500 241 12622.60 74.05 54575.85 88888.00 2015-08-29 22:53:30.625 241 12622.62 74.05 54575.82 88888.00 2015-08-29 22:53:30.750 241 12622.60 74.03 54575.82 88888.00 2015-08-29 22:53:30.875 241 12622.60 74.03 54575.82 88888.00 2015-08-29 22:53:31.000 241 12622.65 74.03 54575.80 88888.00 2015-08-29 22:53:31.125 241 12622.70 74.08 54575.82 88888.00 2015-08-29 22:53:31.250 241 12622.65 74.05 54575.82 88888.00 2015-08-29 22:53:31.375 241 12622.55 74.05 54575.85 88888.00 2015-08-29 22:53:31.500 241 12622.52 74.05 54575.85 88888.00 2015-08-29 22:53:31.625 241 12622.58 74.05 54575.85 88888.00 2015-08-29 22:53:31.750 241 12622.58 74.00 54575.85 88888.00 2015-08-29 22:53:31.875 241 12622.60 73.97 54575.82 88888.00 2015-08-29 22:53:32.000 241 12622.67 74.00 54575.88 88888.00 2015-08-29 22:53:32.125 241 12622.73 74.03 54575.88 88888.00 2015-08-29 22:53:32.250 241 12622.67 74.05 54575.85 88888.00 2015-08-29 22:53:32.375 241 12622.67 74.10 54575.85 88888.00 2015-08-29 22:53:32.500 241 12622.60 74.08 54575.85 88888.00 2015-08-29 22:53:32.625 241 12622.58 74.05 54575.90 88888.00 2015-08-29 22:53:32.750 241 12622.62 74.03 54575.88 88888.00 2015-08-29 22:53:32.875 241 12622.60 74.03 54575.88 88888.00 2015-08-29 22:53:33.000 241 12622.62 74.05 54575.85 88888.00 2015-08-29 22:53:33.125 241 12622.70 74.03 54575.88 88888.00 2015-08-29 22:53:33.250 241 12622.73 74.05 54575.90 88888.00 2015-08-29 22:53:33.375 241 12622.73 74.05 54575.88 88888.00 2015-08-29 22:53:33.500 241 12622.65 74.08 54575.90 88888.00 2015-08-29 22:53:33.625 241 12622.60 74.10 54575.90 88888.00 2015-08-29 22:53:33.750 241 12622.65 74.10 54575.88 88888.00 2015-08-29 22:53:33.875 241 12622.62 74.10 54575.88 88888.00 2015-08-29 22:53:34.000 241 12622.60 74.08 54575.85 88888.00 2015-08-29 22:53:34.125 241 12622.62 74.03 54575.85 88888.00 2015-08-29 22:53:34.250 241 12622.62 74.03 54575.90 88888.00 2015-08-29 22:53:34.375 241 12622.62 74.03 54575.93 88888.00 2015-08-29 22:53:34.500 241 12622.65 74.05 54575.90 88888.00 2015-08-29 22:53:34.625 241 12622.65 74.05 54575.90 88888.00 2015-08-29 22:53:34.750 241 12622.62 74.00 54575.88 88888.00 2015-08-29 22:53:34.875 241 12622.67 74.00 54575.88 88888.00 2015-08-29 22:53:35.000 241 12622.75 74.00 54575.88 88888.00 2015-08-29 22:53:35.125 241 12622.75 74.00 54575.90 88888.00 2015-08-29 22:53:35.250 241 12622.70 74.03 54575.90 88888.00 2015-08-29 22:53:35.375 241 12622.70 74.03 54575.90 88888.00 2015-08-29 22:53:35.500 241 12622.67 74.05 54575.90 88888.00 2015-08-29 22:53:35.625 241 12622.67 74.05 54575.93 88888.00 2015-08-29 22:53:35.750 241 12622.60 74.05 54575.93 88888.00 2015-08-29 22:53:35.875 241 12622.62 74.08 54575.93 88888.00 2015-08-29 22:53:36.000 241 12622.60 74.05 54575.93 88888.00 2015-08-29 22:53:36.125 241 12622.60 74.08 54575.93 88888.00 2015-08-29 22:53:36.250 241 12622.70 74.10 54575.95 88888.00 2015-08-29 22:53:36.375 241 12622.75 74.08 54575.93 88888.00 2015-08-29 22:53:36.500 241 12622.75 74.05 54575.93 88888.00 2015-08-29 22:53:36.625 241 12622.75 74.05 54575.95 88888.00 2015-08-29 22:53:36.750 241 12622.77 74.00 54575.95 88888.00 2015-08-29 22:53:36.875 241 12622.88 74.03 54575.95 88888.00 2015-08-29 22:53:37.000 241 12622.90 74.00 54575.95 88888.00 2015-08-29 22:53:37.125 241 12622.88 74.00 54575.95 88888.00 2015-08-29 22:53:37.250 241 12622.77 73.97 54575.93 88888.00 2015-08-29 22:53:37.375 241 12622.80 73.97 54575.90 88888.00 2015-08-29 22:53:37.500 241 12622.80 74.03 54575.93 88888.00 2015-08-29 22:53:37.625 241 12622.80 74.03 54575.93 88888.00 2015-08-29 22:53:37.750 241 12622.77 74.03 54575.93 88888.00 2015-08-29 22:53:37.875 241 12622.80 74.00 54575.95 88888.00 2015-08-29 22:53:38.000 241 12622.83 74.03 54575.93 88888.00 2015-08-29 22:53:38.125 241 12622.80 74.05 54575.93 88888.00 2015-08-29 22:53:38.250 241 12622.80 74.00 54575.95 88888.00 2015-08-29 22:53:38.375 241 12622.85 74.00 54575.95 88888.00 2015-08-29 22:53:38.500 241 12622.88 74.05 54575.95 88888.00 2015-08-29 22:53:38.625 241 12622.90 74.05 54575.93 88888.00 2015-08-29 22:53:38.750 241 12622.85 74.03 54575.93 88888.00 2015-08-29 22:53:38.875 241 12622.80 74.00 54575.93 88888.00 2015-08-29 22:53:39.000 241 12622.83 74.00 54575.93 88888.00 2015-08-29 22:53:39.125 241 12622.88 74.03 54575.95 88888.00 2015-08-29 22:53:39.250 241 12622.92 74.03 54575.93 88888.00 2015-08-29 22:53:39.375 241 12622.92 74.00 54575.93 88888.00 2015-08-29 22:53:39.500 241 12622.90 74.03 54575.95 88888.00 2015-08-29 22:53:39.625 241 12622.95 74.00 54575.93 88888.00 2015-08-29 22:53:39.750 241 12622.95 74.00 54575.93 88888.00 2015-08-29 22:53:39.875 241 12622.95 74.00 54575.95 88888.00 2015-08-29 22:53:40.000 241 12622.98 74.03 54575.95 88888.00 2015-08-29 22:53:40.125 241 12622.98 74.05 54575.95 88888.00 2015-08-29 22:53:40.250 241 12622.92 74.03 54575.97 88888.00 2015-08-29 22:53:40.375 241 12622.88 74.03 54575.97 88888.00 2015-08-29 22:53:40.500 241 12622.85 74.05 54575.97 88888.00 2015-08-29 22:53:40.625 241 12622.85 74.08 54575.97 88888.00 2015-08-29 22:53:40.750 241 12622.83 74.03 54575.97 88888.00 2015-08-29 22:53:40.875 241 12622.85 74.00 54575.95 88888.00 2015-08-29 22:53:41.000 241 12622.85 74.03 54575.97 88888.00 2015-08-29 22:53:41.125 241 12622.83 74.00 54575.97 88888.00 2015-08-29 22:53:41.250 241 12622.80 74.00 54575.97 88888.00 2015-08-29 22:53:41.375 241 12622.80 74.00 54576.00 88888.00 2015-08-29 22:53:41.500 241 12622.83 74.00 54576.00 88888.00 2015-08-29 22:53:41.625 241 12622.88 74.03 54576.00 88888.00 2015-08-29 22:53:41.750 241 12622.92 74.03 54575.97 88888.00 2015-08-29 22:53:41.875 241 12622.90 74.00 54576.00 88888.00 2015-08-29 22:53:42.000 241 12622.83 74.00 54576.00 88888.00 2015-08-29 22:53:42.125 241 12622.80 74.00 54576.03 88888.00 2015-08-29 22:53:42.250 241 12622.80 74.00 54576.00 88888.00 2015-08-29 22:53:42.375 241 12622.83 73.97 54576.00 88888.00 2015-08-29 22:53:42.500 241 12622.83 74.00 54576.00 88888.00 2015-08-29 22:53:42.625 241 12622.83 74.03 54576.00 88888.00 2015-08-29 22:53:42.750 241 12622.85 74.03 54576.00 88888.00 2015-08-29 22:53:42.875 241 12622.83 74.00 54575.97 88888.00 2015-08-29 22:53:43.000 241 12622.90 74.03 54575.97 88888.00 2015-08-29 22:53:43.125 241 12622.92 74.10 54575.97 88888.00 2015-08-29 22:53:43.250 241 12622.90 74.10 54576.00 88888.00 2015-08-29 22:53:43.375 241 12622.88 74.08 54576.00 88888.00 2015-08-29 22:53:43.500 241 12622.92 74.03 54576.00 88888.00 2015-08-29 22:53:43.625 241 12622.90 74.00 54576.03 88888.00 2015-08-29 22:53:43.750 241 12622.98 74.03 54576.00 88888.00 2015-08-29 22:53:43.875 241 12622.95 74.03 54576.00 88888.00 2015-08-29 22:53:44.000 241 12622.90 73.97 54575.97 88888.00 2015-08-29 22:53:44.125 241 12622.88 74.00 54576.00 88888.00 2015-08-29 22:53:44.250 241 12622.92 74.00 54576.03 88888.00 2015-08-29 22:53:44.375 241 12622.95 74.00 54576.00 88888.00 2015-08-29 22:53:44.500 241 12622.95 74.00 54576.00 88888.00 2015-08-29 22:53:44.625 241 12622.95 74.03 54576.03 88888.00 2015-08-29 22:53:44.750 241 12622.90 73.95 54576.03 88888.00 2015-08-29 22:53:44.875 241 12622.83 73.95 54576.00 88888.00 2015-08-29 22:53:45.000 241 12622.80 73.95 54576.00 88888.00 2015-08-29 22:53:45.125 241 12622.83 73.97 54576.00 88888.00 2015-08-29 22:53:45.250 241 12622.80 73.92 54576.00 88888.00 2015-08-29 22:53:45.375 241 12622.90 73.92 54576.00 88888.00 2015-08-29 22:53:45.500 241 12623.00 73.97 54576.00 88888.00 2015-08-29 22:53:45.625 241 12622.95 73.97 54576.00 88888.00 2015-08-29 22:53:45.750 241 12622.90 73.97 54576.00 88888.00 2015-08-29 22:53:45.875 241 12622.85 73.97 54576.00 88888.00 2015-08-29 22:53:46.000 241 12622.85 74.00 54575.97 88888.00 2015-08-29 22:53:46.125 241 12622.90 74.03 54576.00 88888.00 2015-08-29 22:53:46.250 241 12622.95 74.03 54576.00 88888.00 2015-08-29 22:53:46.375 241 12623.00 74.00 54575.97 88888.00 2015-08-29 22:53:46.500 241 12622.98 73.97 54576.00 88888.00 2015-08-29 22:53:46.625 241 12622.98 74.03 54576.00 88888.00 2015-08-29 22:53:46.750 241 12622.98 74.03 54576.03 88888.00 2015-08-29 22:53:46.875 241 12622.95 74.00 54576.03 88888.00 2015-08-29 22:53:47.000 241 12622.92 73.97 54576.00 88888.00 2015-08-29 22:53:47.125 241 12622.88 73.97 54576.00 88888.00 2015-08-29 22:53:47.250 241 12622.88 73.97 54576.00 88888.00 2015-08-29 22:53:47.375 241 12622.95 73.97 54576.03 88888.00 2015-08-29 22:53:47.500 241 12622.92 73.97 54576.00 88888.00 2015-08-29 22:53:47.625 241 12622.98 73.97 54576.03 88888.00 2015-08-29 22:53:47.750 241 12622.92 73.97 54576.03 88888.00 2015-08-29 22:53:47.875 241 12622.88 73.97 54576.03 88888.00 2015-08-29 22:53:48.000 241 12622.92 73.95 54576.00 88888.00 2015-08-29 22:53:48.125 241 12623.00 74.00 54576.03 88888.00 2015-08-29 22:53:48.250 241 12623.00 74.05 54576.05 88888.00 2015-08-29 22:53:48.375 241 12622.98 74.05 54576.05 88888.00 2015-08-29 22:53:48.500 241 12622.98 74.00 54576.03 88888.00 2015-08-29 22:53:48.625 241 12622.98 74.00 54576.05 88888.00 2015-08-29 22:53:48.750 241 12622.90 74.03 54576.03 88888.00 2015-08-29 22:53:48.875 241 12622.80 74.05 54576.05 88888.00 2015-08-29 22:53:49.000 241 12622.80 74.03 54576.05 88888.00 2015-08-29 22:53:49.125 241 12622.83 74.00 54576.05 88888.00 2015-08-29 22:53:49.250 241 12622.88 74.00 54576.05 88888.00 2015-08-29 22:53:49.375 241 12622.95 74.00 54576.05 88888.00 2015-08-29 22:53:49.500 241 12622.98 74.00 54576.03 88888.00 2015-08-29 22:53:49.625 241 12622.98 74.03 54576.03 88888.00 2015-08-29 22:53:49.750 241 12622.95 74.03 54576.00 88888.00 2015-08-29 22:53:49.875 241 12622.95 74.00 54576.00 88888.00 2015-08-29 22:53:50.000 241 12623.00 74.00 54576.00 88888.00 2015-08-29 22:53:50.125 241 12622.98 74.00 54576.03 88888.00 2015-08-29 22:53:50.250 241 12622.98 74.03 54576.03 88888.00 2015-08-29 22:53:50.375 241 12622.98 74.05 54576.05 88888.00 2015-08-29 22:53:50.500 241 12622.98 74.03 54576.05 88888.00 2015-08-29 22:53:50.625 241 12622.98 74.00 54576.05 88888.00 2015-08-29 22:53:50.750 241 12623.02 74.00 54576.05 88888.00 2015-08-29 22:53:50.875 241 12623.08 74.00 54576.03 88888.00 2015-08-29 22:53:51.000 241 12623.12 74.00 54576.03 88888.00 2015-08-29 22:53:51.125 241 12623.17 74.03 54576.05 88888.00 2015-08-29 22:53:51.250 241 12623.15 74.00 54576.07 88888.00 2015-08-29 22:53:51.375 241 12623.15 74.03 54576.07 88888.00 2015-08-29 22:53:51.500 241 12623.12 74.05 54576.07 88888.00 2015-08-29 22:53:51.625 241 12623.10 74.03 54576.07 88888.00 2015-08-29 22:53:51.750 241 12623.12 74.03 54576.05 88888.00 2015-08-29 22:53:51.875 241 12623.20 74.05 54576.07 88888.00 2015-08-29 22:53:52.000 241 12623.17 74.08 54576.07 88888.00 2015-08-29 22:53:52.125 241 12623.15 74.03 54576.07 88888.00 2015-08-29 22:53:52.250 241 12623.23 74.00 54576.07 88888.00 2015-08-29 22:53:52.375 241 12623.25 74.03 54576.07 88888.00 2015-08-29 22:53:52.500 241 12623.27 74.03 54576.05 88888.00 2015-08-29 22:53:52.625 241 12623.25 74.03 54576.03 88888.00 2015-08-29 22:53:52.750 241 12623.25 74.03 54576.00 88888.00 2015-08-29 22:53:52.875 241 12623.20 74.03 54576.05 88888.00 2015-08-29 22:53:53.000 241 12623.23 74.03 54576.03 88888.00 2015-08-29 22:53:53.125 241 12623.27 74.05 54576.05 88888.00 2015-08-29 22:53:53.250 241 12623.33 74.05 54576.05 88888.00 2015-08-29 22:53:53.375 241 12623.35 74.03 54576.03 88888.00 2015-08-29 22:53:53.500 241 12623.33 74.05 54576.03 88888.00 2015-08-29 22:53:53.625 241 12623.33 74.10 54576.05 88888.00 2015-08-29 22:53:53.750 241 12623.30 74.10 54576.05 88888.00 2015-08-29 22:53:53.875 241 12623.30 74.10 54576.03 88888.00 2015-08-29 22:53:54.000 241 12623.27 74.12 54576.03 88888.00 2015-08-29 22:53:54.125 241 12623.27 74.12 54576.05 88888.00 2015-08-29 22:53:54.250 241 12623.30 74.12 54576.05 88888.00 2015-08-29 22:53:54.375 241 12623.25 74.10 54576.03 88888.00 2015-08-29 22:53:54.500 241 12623.23 74.12 54576.03 88888.00 2015-08-29 22:53:54.625 241 12623.23 74.15 54576.03 88888.00 2015-08-29 22:53:54.750 241 12623.25 74.12 54576.03 88888.00 2015-08-29 22:53:54.875 241 12623.27 74.10 54576.05 88888.00 2015-08-29 22:53:55.000 241 12623.23 74.12 54576.03 88888.00 2015-08-29 22:53:55.125 241 12623.27 74.17 54576.05 88888.00 2015-08-29 22:53:55.250 241 12623.35 74.17 54576.05 88888.00 2015-08-29 22:53:55.375 241 12623.38 74.20 54576.07 88888.00 2015-08-29 22:53:55.500 241 12623.40 74.12 54576.05 88888.00 2015-08-29 22:53:55.625 241 12623.45 74.12 54576.03 88888.00 2015-08-29 22:53:55.750 241 12623.45 74.15 54576.03 88888.00 2015-08-29 22:53:55.875 241 12623.48 74.15 54576.05 88888.00 2015-08-29 22:53:56.000 241 12623.55 74.12 54576.05 88888.00 2015-08-29 22:53:56.125 241 12623.52 74.15 54576.00 88888.00 2015-08-29 22:53:56.250 241 12623.42 74.15 54576.00 88888.00 2015-08-29 22:53:56.375 241 12623.45 74.20 54576.00 88888.00 2015-08-29 22:53:56.500 241 12623.50 74.22 54576.03 88888.00 2015-08-29 22:53:56.625 241 12623.60 74.22 54576.03 88888.00 2015-08-29 22:53:56.750 241 12623.67 74.22 54576.00 88888.00 2015-08-29 22:53:56.875 241 12623.67 74.22 54576.00 88888.00 2015-08-29 22:53:57.000 241 12623.67 74.17 54575.97 88888.00 2015-08-29 22:53:57.125 241 12623.62 74.17 54576.00 88888.00 2015-08-29 22:53:57.250 241 12623.62 74.22 54576.03 88888.00 2015-08-29 22:53:57.375 241 12623.70 74.22 54576.00 88888.00 2015-08-29 22:53:57.500 241 12623.70 74.22 54576.00 88888.00 2015-08-29 22:53:57.625 241 12623.67 74.28 54576.00 88888.00 2015-08-29 22:53:57.750 241 12623.67 74.25 54576.00 88888.00 2015-08-29 22:53:57.875 241 12623.65 74.25 54575.97 88888.00 2015-08-29 22:53:58.000 241 12623.65 74.28 54575.97 88888.00 2015-08-29 22:53:58.125 241 12623.62 74.30 54576.00 88888.00 2015-08-29 22:53:58.250 241 12623.58 74.30 54576.00 88888.00 2015-08-29 22:53:58.375 241 12623.60 74.30 54575.97 88888.00 2015-08-29 22:53:58.500 241 12623.62 74.30 54576.00 88888.00 2015-08-29 22:53:58.625 241 12623.67 74.35 54576.00 88888.00 2015-08-29 22:53:58.750 241 12623.70 74.35 54576.00 88888.00 2015-08-29 22:53:58.875 241 12623.75 74.30 54575.97 88888.00 2015-08-29 22:53:59.000 241 12623.67 74.30 54575.97 88888.00 2015-08-29 22:53:59.125 241 12623.67 74.35 54575.97 88888.00 2015-08-29 22:53:59.250 241 12623.67 74.35 54575.97 88888.00 2015-08-29 22:53:59.375 241 12623.70 74.35 54575.97 88888.00 2015-08-29 22:53:59.500 241 12623.73 74.38 54575.95 88888.00 2015-08-29 22:53:59.625 241 12623.77 74.40 54575.97 88888.00 2015-08-29 22:53:59.750 241 12623.77 74.40 54575.97 88888.00 2015-08-29 22:53:59.875 241 12623.83 74.40 54575.97 88888.00 2015-08-29 22:54:00.000 241 12623.88 74.38 54575.97 88888.00 2015-08-29 22:54:00.125 241 12623.90 74.40 54575.97 88888.00 2015-08-29 22:54:00.250 241 12623.92 74.40 54575.97 88888.00 2015-08-29 22:54:00.375 241 12624.00 74.42 54575.95 88888.00 2015-08-29 22:54:00.500 241 12624.00 74.45 54575.95 88888.00 2015-08-29 22:54:00.625 241 12623.98 74.42 54575.95 88888.00 2015-08-29 22:54:00.750 241 12624.00 74.45 54575.95 88888.00 2015-08-29 22:54:00.875 241 12624.05 74.47 54575.97 88888.00 2015-08-29 22:54:01.000 241 12624.05 74.45 54575.95 88888.00 2015-08-29 22:54:01.125 241 12624.02 74.42 54575.95 88888.00 2015-08-29 22:54:01.250 241 12624.02 74.42 54575.95 88888.00 2015-08-29 22:54:01.375 241 12624.05 74.45 54575.97 88888.00 2015-08-29 22:54:01.500 241 12624.08 74.45 54575.95 88888.00 2015-08-29 22:54:01.625 241 12624.05 74.45 54575.95 88888.00 2015-08-29 22:54:01.750 241 12624.05 74.47 54575.95 88888.00 2015-08-29 22:54:01.875 241 12624.12 74.50 54575.93 88888.00 2015-08-29 22:54:02.000 241 12624.15 74.50 54575.93 88888.00 2015-08-29 22:54:02.125 241 12624.17 74.53 54575.95 88888.00 2015-08-29 22:54:02.250 241 12624.12 74.53 54575.93 88888.00 2015-08-29 22:54:02.375 241 12624.12 74.53 54575.93 88888.00 2015-08-29 22:54:02.500 241 12624.23 74.55 54575.90 88888.00 2015-08-29 22:54:02.625 241 12624.30 74.58 54575.90 88888.00 2015-08-29 22:54:02.750 241 12624.33 74.55 54575.90 88888.00 2015-08-29 22:54:02.875 241 12624.30 74.58 54575.90 88888.00 2015-08-29 22:54:03.000 241 12624.27 74.60 54575.90 88888.00 2015-08-29 22:54:03.125 241 12624.27 74.60 54575.90 88888.00 2015-08-29 22:54:03.250 241 12624.25 74.60 54575.90 88888.00 2015-08-29 22:54:03.375 241 12624.30 74.65 54575.90 88888.00 2015-08-29 22:54:03.500 241 12624.35 74.60 54575.90 88888.00 2015-08-29 22:54:03.625 241 12624.35 74.60 54575.90 88888.00 2015-08-29 22:54:03.750 241 12624.35 74.62 54575.88 88888.00 2015-08-29 22:54:03.875 241 12624.38 74.65 54575.90 88888.00 2015-08-29 22:54:04.000 241 12624.40 74.65 54575.88 88888.00 2015-08-29 22:54:04.125 241 12624.42 74.65 54575.88 88888.00 2015-08-29 22:54:04.250 241 12624.45 74.67 54575.88 88888.00 2015-08-29 22:54:04.375 241 12624.48 74.67 54575.88 88888.00 2015-08-29 22:54:04.500 241 12624.50 74.67 54575.88 88888.00 2015-08-29 22:54:04.625 241 12624.52 74.67 54575.85 88888.00 2015-08-29 22:54:04.750 241 12624.55 74.70 54575.85 88888.00 2015-08-29 22:54:04.875 241 12624.55 74.72 54575.88 88888.00 2015-08-29 22:54:05.000 241 12624.60 74.70 54575.85 88888.00 2015-08-29 22:54:05.125 241 12624.60 74.72 54575.88 88888.00 2015-08-29 22:54:05.250 241 12624.58 74.72 54575.85 88888.00 2015-08-29 22:54:05.375 241 12624.58 74.67 54575.85 88888.00 2015-08-29 22:54:05.500 241 12624.58 74.72 54575.88 88888.00 2015-08-29 22:54:05.625 241 12624.60 74.72 54575.88 88888.00 2015-08-29 22:54:05.750 241 12624.62 74.75 54575.88 88888.00 2015-08-29 22:54:05.875 241 12624.62 74.78 54575.90 88888.00 2015-08-29 22:54:06.000 241 12624.62 74.75 54575.88 88888.00 2015-08-29 22:54:06.125 241 12624.73 74.78 54575.88 88888.00 2015-08-29 22:54:06.250 241 12624.75 74.80 54575.88 88888.00 2015-08-29 22:54:06.375 241 12624.77 74.80 54575.85 88888.00 2015-08-29 22:54:06.500 241 12624.73 74.80 54575.82 88888.00 2015-08-29 22:54:06.625 241 12624.73 74.85 54575.82 88888.00 2015-08-29 22:54:06.750 241 12624.75 74.83 54575.85 88888.00 2015-08-29 22:54:06.875 241 12624.77 74.78 54575.82 88888.00 2015-08-29 22:54:07.000 241 12624.80 74.83 54575.82 88888.00 2015-08-29 22:54:07.125 241 12624.77 74.88 54575.85 88888.00 2015-08-29 22:54:07.250 241 12624.73 74.90 54575.82 88888.00 2015-08-29 22:54:07.375 241 12624.75 74.85 54575.85 88888.00 2015-08-29 22:54:07.500 241 12624.77 74.85 54575.82 88888.00 2015-08-29 22:54:07.625 241 12624.80 74.88 54575.80 88888.00 2015-08-29 22:54:07.750 241 12624.80 74.92 54575.85 88888.00 2015-08-29 22:54:07.875 241 12624.80 74.90 54575.85 88888.00 2015-08-29 22:54:08.000 241 12624.77 74.88 54575.85 88888.00 2015-08-29 22:54:08.125 241 12624.77 74.88 54575.88 88888.00 2015-08-29 22:54:08.250 241 12624.75 74.85 54575.85 88888.00 2015-08-29 22:54:08.375 241 12624.77 74.85 54575.82 88888.00 2015-08-29 22:54:08.500 241 12624.80 74.85 54575.82 88888.00 2015-08-29 22:54:08.625 241 12624.83 74.88 54575.85 88888.00 2015-08-29 22:54:08.750 241 12624.85 74.92 54575.85 88888.00 2015-08-29 22:54:08.875 241 12624.83 74.95 54575.85 88888.00 2015-08-29 22:54:09.000 241 12624.80 74.92 54575.80 88888.00 2015-08-29 22:54:09.125 241 12624.83 74.92 54575.82 88888.00 2015-08-29 22:54:09.250 241 12624.88 74.92 54575.82 88888.00 2015-08-29 22:54:09.375 241 12624.90 74.92 54575.80 88888.00 2015-08-29 22:54:09.500 241 12624.92 74.90 54575.80 88888.00 2015-08-29 22:54:09.625 241 12624.92 74.90 54575.82 88888.00 2015-08-29 22:54:09.750 241 12624.90 74.92 54575.82 88888.00 2015-08-29 22:54:09.875 241 12624.85 74.95 54575.82 88888.00 2015-08-29 22:54:10.000 241 12624.88 74.97 54575.85 88888.00 2015-08-29 22:54:10.125 241 12624.95 74.97 54575.85 88888.00 2015-08-29 22:54:10.250 241 12625.00 74.92 54575.82 88888.00 2015-08-29 22:54:10.375 241 12625.00 74.95 54575.80 88888.00 2015-08-29 22:54:10.500 241 12624.95 74.95 54575.82 88888.00 2015-08-29 22:54:10.625 241 12624.95 74.95 54575.82 88888.00 2015-08-29 22:54:10.750 241 12625.02 74.95 54575.80 88888.00 2015-08-29 22:54:10.875 241 12625.05 74.95 54575.78 88888.00 2015-08-29 22:54:11.000 241 12625.08 74.97 54575.80 88888.00 2015-08-29 22:54:11.125 241 12625.08 74.97 54575.82 88888.00 2015-08-29 22:54:11.250 241 12624.98 74.97 54575.82 88888.00 2015-08-29 22:54:11.375 241 12624.95 75.00 54575.82 88888.00 2015-08-29 22:54:11.500 241 12624.95 75.00 54575.80 88888.00 2015-08-29 22:54:11.625 241 12625.02 74.97 54575.80 88888.00 2015-08-29 22:54:11.750 241 12625.08 74.97 54575.80 88888.00 2015-08-29 22:54:11.875 241 12625.15 75.03 54575.82 88888.00 2015-08-29 22:54:12.000 241 12625.10 75.00 54575.80 88888.00 2015-08-29 22:54:12.125 241 12625.08 74.97 54575.82 88888.00 2015-08-29 22:54:12.250 241 12625.10 75.00 54575.80 88888.00 2015-08-29 22:54:12.375 241 12625.15 75.03 54575.80 88888.00 2015-08-29 22:54:12.500 241 12625.17 75.03 54575.82 88888.00 2015-08-29 22:54:12.625 241 12625.20 75.03 54575.82 88888.00 2015-08-29 22:54:12.750 241 12625.15 75.03 54575.85 88888.00 2015-08-29 22:54:12.875 241 12625.17 75.03 54575.85 88888.00 2015-08-29 22:54:13.000 241 12625.17 75.03 54575.82 88888.00 2015-08-29 22:54:13.125 241 12625.20 75.03 54575.82 88888.00 2015-08-29 22:54:13.250 241 12625.17 75.00 54575.82 88888.00 2015-08-29 22:54:13.375 241 12625.23 74.97 54575.80 88888.00 2015-08-29 22:54:13.500 241 12625.27 75.00 54575.82 88888.00 2015-08-29 22:54:13.625 241 12625.33 75.03 54575.82 88888.00 2015-08-29 22:54:13.750 241 12625.27 75.00 54575.82 88888.00 2015-08-29 22:54:13.875 241 12625.25 75.00 54575.80 88888.00 2015-08-29 22:54:14.000 241 12625.33 75.03 54575.82 88888.00 2015-08-29 22:54:14.125 241 12625.35 75.03 54575.82 88888.00 2015-08-29 22:54:14.250 241 12625.30 75.00 54575.82 88888.00 2015-08-29 22:54:14.375 241 12625.27 75.00 54575.80 88888.00 2015-08-29 22:54:14.500 241 12625.30 75.03 54575.80 88888.00 2015-08-29 22:54:14.625 241 12625.35 75.03 54575.80 88888.00 2015-08-29 22:54:14.750 241 12625.35 75.05 54575.82 88888.00 2015-08-29 22:54:14.875 241 12625.35 75.08 54575.85 88888.00 2015-08-29 22:54:15.000 241 12625.38 75.08 54575.82 88888.00 2015-08-29 22:54:15.125 241 12625.40 75.05 54575.80 88888.00 2015-08-29 22:54:15.250 241 12625.42 75.08 54575.82 88888.00 2015-08-29 22:54:15.375 241 12625.48 75.08 54575.80 88888.00 2015-08-29 22:54:15.500 241 12625.42 75.03 54575.78 88888.00 2015-08-29 22:54:15.625 241 12625.42 75.03 54575.80 88888.00 2015-08-29 22:54:15.750 241 12625.40 75.03 54575.78 88888.00 2015-08-29 22:54:15.875 241 12625.40 75.03 54575.75 88888.00 2015-08-29 22:54:16.000 241 12625.45 75.05 54575.75 88888.00 2015-08-29 22:54:16.125 241 12625.50 75.03 54575.78 88888.00 2015-08-29 22:54:16.250 241 12625.52 75.05 54575.82 88888.00 2015-08-29 22:54:16.375 241 12625.58 75.05 54575.80 88888.00 2015-08-29 22:54:16.500 241 12625.58 75.00 54575.78 88888.00 2015-08-29 22:54:16.625 241 12625.60 75.05 54575.78 88888.00 2015-08-29 22:54:16.750 241 12625.65 75.05 54575.78 88888.00 2015-08-29 22:54:16.875 241 12625.62 75.03 54575.75 88888.00 2015-08-29 22:54:17.000 241 12625.60 75.05 54575.75 88888.00 2015-08-29 22:54:17.125 241 12625.65 75.05 54575.78 88888.00 2015-08-29 22:54:17.250 241 12625.65 75.05 54575.80 88888.00 2015-08-29 22:54:17.375 241 12625.67 75.08 54575.80 88888.00 2015-08-29 22:54:17.500 241 12625.70 75.05 54575.80 88888.00 2015-08-29 22:54:17.625 241 12625.70 75.03 54575.80 88888.00 2015-08-29 22:54:17.750 241 12625.67 75.03 54575.78 88888.00 2015-08-29 22:54:17.875 241 12625.77 75.05 54575.80 88888.00 2015-08-29 22:54:18.000 241 12625.88 75.03 54575.78 88888.00 2015-08-29 22:54:18.125 241 12625.85 75.05 54575.80 88888.00 2015-08-29 22:54:18.250 241 12625.83 75.08 54575.80 88888.00 2015-08-29 22:54:18.375 241 12625.85 75.08 54575.78 88888.00 2015-08-29 22:54:18.500 241 12625.83 75.05 54575.78 88888.00 2015-08-29 22:54:18.625 241 12625.83 75.05 54575.78 88888.00 2015-08-29 22:54:18.750 241 12625.83 75.08 54575.78 88888.00 2015-08-29 22:54:18.875 241 12625.83 75.08 54575.78 88888.00 2015-08-29 22:54:19.000 241 12625.88 75.05 54575.78 88888.00 2015-08-29 22:54:19.125 241 12625.88 75.03 54575.80 88888.00 2015-08-29 22:54:19.250 241 12625.83 75.03 54575.90 88888.00 2015-08-29 22:54:19.375 241 12625.85 75.03 54575.88 88888.00 2015-08-29 22:54:19.500 241 12625.83 75.00 54575.82 88888.00 2015-08-29 22:54:19.625 241 12625.83 74.97 54575.80 88888.00 2015-08-29 22:54:19.750 241 12625.80 75.00 54575.82 88888.00 2015-08-29 22:54:19.875 241 12625.88 75.03 54575.82 88888.00 2015-08-29 22:54:20.000 241 12625.88 75.05 54575.80 88888.00 2015-08-29 22:54:20.125 241 12625.90 75.05 54575.80 88888.00 2015-08-29 22:54:20.250 241 12625.92 75.03 54575.82 88888.00 2015-08-29 22:54:20.375 241 12626.08 75.03 54575.85 88888.00 2015-08-29 22:54:20.500 241 12626.08 75.00 54575.85 88888.00 2015-08-29 22:54:20.625 241 12626.00 75.03 54575.85 88888.00 2015-08-29 22:54:20.750 241 12626.05 75.03 54575.85 88888.00 2015-08-29 22:54:20.875 241 12626.10 75.00 54575.82 88888.00 2015-08-29 22:54:21.000 241 12626.12 74.97 54575.82 88888.00 2015-08-29 22:54:21.125 241 12626.05 75.00 54575.82 88888.00 2015-08-29 22:54:21.250 241 12626.02 74.97 54575.82 88888.00 2015-08-29 22:54:21.375 241 12626.08 75.00 54575.82 88888.00 2015-08-29 22:54:21.500 241 12626.02 75.00 54575.88 88888.00 2015-08-29 22:54:21.625 241 12626.00 75.00 54575.85 88888.00 2015-08-29 22:54:21.750 241 12626.08 74.97 54575.82 88888.00 2015-08-29 22:54:21.875 241 12626.17 74.97 54575.80 88888.00 2015-08-29 22:54:22.000 241 12626.15 74.95 54575.80 88888.00 2015-08-29 22:54:22.125 241 12626.15 74.97 54575.82 88888.00 2015-08-29 22:54:22.250 241 12626.12 74.95 54575.82 88888.00 2015-08-29 22:54:22.375 241 12626.17 74.95 54575.85 88888.00 2015-08-29 22:54:22.500 241 12626.17 74.92 54575.82 88888.00 2015-08-29 22:54:22.625 241 12626.15 74.92 54575.82 88888.00 2015-08-29 22:54:22.750 241 12626.23 74.95 54575.82 88888.00 2015-08-29 22:54:22.875 241 12626.20 74.97 54575.82 88888.00 2015-08-29 22:54:23.000 241 12626.17 74.95 54575.80 88888.00 2015-08-29 22:54:23.125 241 12626.23 74.95 54575.82 88888.00 2015-08-29 22:54:23.250 241 12626.20 74.90 54575.85 88888.00 2015-08-29 22:54:23.375 241 12626.23 74.92 54575.85 88888.00 2015-08-29 22:54:23.500 241 12626.20 74.95 54575.85 88888.00 2015-08-29 22:54:23.625 241 12626.27 74.97 54575.82 88888.00 2015-08-29 22:54:23.750 241 12626.30 74.95 54575.80 88888.00 2015-08-29 22:54:23.875 241 12626.30 74.95 54575.82 88888.00 2015-08-29 22:54:24.000 241 12626.27 74.95 54575.80 88888.00 2015-08-29 22:54:24.125 241 12626.23 74.95 54575.80 88888.00 2015-08-29 22:54:24.250 241 12626.25 74.90 54575.82 88888.00 2015-08-29 22:54:24.375 241 12626.33 74.95 54575.85 88888.00 2015-08-29 22:54:24.500 241 12626.38 74.95 54575.88 88888.00 2015-08-29 22:54:24.625 241 12626.33 74.92 54575.85 88888.00 2015-08-29 22:54:24.750 241 12626.33 74.90 54575.88 88888.00 2015-08-29 22:54:24.875 241 12626.35 74.95 54575.88 88888.00 2015-08-29 22:54:25.000 241 12626.35 74.97 54575.85 88888.00 2015-08-29 22:54:25.125 241 12626.33 74.95 54575.85 88888.00 2015-08-29 22:54:25.250 241 12626.33 74.92 54575.85 88888.00 2015-08-29 22:54:25.375 241 12626.40 74.92 54575.88 88888.00 2015-08-29 22:54:25.500 241 12626.42 74.92 54575.85 88888.00 2015-08-29 22:54:25.625 241 12626.45 74.90 54575.85 88888.00 2015-08-29 22:54:25.750 241 12626.40 74.92 54575.85 88888.00 2015-08-29 22:54:25.875 241 12626.42 74.92 54575.85 88888.00 2015-08-29 22:54:26.000 241 12626.45 74.90 54575.85 88888.00 2015-08-29 22:54:26.125 241 12626.42 74.88 54575.88 88888.00 2015-08-29 22:54:26.250 241 12626.38 74.88 54575.88 88888.00 2015-08-29 22:54:26.375 241 12626.40 74.88 54575.85 88888.00 2015-08-29 22:54:26.500 241 12626.42 74.88 54575.88 88888.00 2015-08-29 22:54:26.625 241 12626.52 74.88 54575.90 88888.00 2015-08-29 22:54:26.750 241 12626.48 74.88 54575.90 88888.00 2015-08-29 22:54:26.875 241 12626.42 74.88 54575.90 88888.00 2015-08-29 22:54:27.000 241 12626.45 74.88 54575.93 88888.00 2015-08-29 22:54:27.125 241 12626.48 74.88 54575.93 88888.00 2015-08-29 22:54:27.250 241 12626.45 74.83 54575.90 88888.00 2015-08-29 22:54:27.375 241 12626.48 74.85 54575.90 88888.00 2015-08-29 22:54:27.500 241 12626.50 74.85 54575.90 88888.00 2015-08-29 22:54:27.625 241 12626.52 74.80 54575.93 88888.00 2015-08-29 22:54:27.750 241 12626.52 74.83 54575.93 88888.00 2015-08-29 22:54:27.875 241 12626.50 74.83 54575.93 88888.00 2015-08-29 22:54:28.000 241 12626.55 74.85 54575.95 88888.00 2015-08-29 22:54:28.125 241 12626.55 74.83 54575.95 88888.00 2015-08-29 22:54:28.250 241 12626.50 74.78 54575.95 88888.00 2015-08-29 22:54:28.375 241 12626.55 74.80 54575.95 88888.00 2015-08-29 22:54:28.500 241 12626.58 74.80 54575.95 88888.00 2015-08-29 22:54:28.625 241 12626.52 74.80 54575.95 88888.00 2015-08-29 22:54:28.750 241 12626.55 74.78 54575.97 88888.00 2015-08-29 22:54:28.875 241 12626.55 74.80 54575.97 88888.00 2015-08-29 22:54:29.000 241 12626.52 74.75 54575.97 88888.00 2015-08-29 22:54:29.125 241 12626.52 74.72 54575.95 88888.00 2015-08-29 22:54:29.250 241 12626.55 74.72 54575.97 88888.00 2015-08-29 22:54:29.375 241 12626.60 74.72 54575.95 88888.00 2015-08-29 22:54:29.500 241 12626.62 74.72 54575.95 88888.00 2015-08-29 22:54:29.625 241 12626.58 74.72 54575.95 88888.00 2015-08-29 22:54:29.750 241 12626.60 74.70 54575.97 88888.00 2015-08-29 22:54:29.875 241 12626.62 74.70 54575.95 88888.00 2015-08-29 22:54:30.000 241 12626.62 74.72 54575.95 88888.00 2015-08-29 22:54:30.125 241 12626.65 74.72 54575.97 88888.00 2015-08-29 22:54:30.250 241 12626.62 74.70 54575.97 88888.00 2015-08-29 22:54:30.375 241 12626.62 74.67 54575.97 88888.00 2015-08-29 22:54:30.500 241 12626.67 74.67 54575.97 88888.00 2015-08-29 22:54:30.625 241 12626.67 74.67 54576.00 88888.00 2015-08-29 22:54:30.750 241 12626.65 74.67 54575.97 88888.00 2015-08-29 22:54:30.875 241 12626.70 74.67 54576.00 88888.00 2015-08-29 22:54:31.000 241 12626.65 74.67 54575.97 88888.00 2015-08-29 22:54:31.125 241 12626.67 74.70 54576.00 88888.00 2015-08-29 22:54:31.250 241 12626.73 74.75 54576.05 88888.00 2015-08-29 22:54:31.375 241 12626.70 74.72 54576.03 88888.00 2015-08-29 22:54:31.500 241 12626.67 74.70 54576.03 88888.00 2015-08-29 22:54:31.625 241 12626.62 74.67 54576.00 88888.00 2015-08-29 22:54:31.750 241 12626.65 74.67 54576.00 88888.00 2015-08-29 22:54:31.875 241 12626.65 74.62 54576.03 88888.00 2015-08-29 22:54:32.000 241 12626.67 74.62 54576.03 88888.00 2015-08-29 22:54:32.125 241 12626.70 74.67 54576.05 88888.00 2015-08-29 22:54:32.250 241 12626.73 74.67 54576.03 88888.00 2015-08-29 22:54:32.375 241 12626.75 74.65 54576.05 88888.00 2015-08-29 22:54:32.500 241 12626.67 74.62 54576.03 88888.00 2015-08-29 22:54:32.625 241 12626.65 74.60 54576.05 88888.00 2015-08-29 22:54:32.750 241 12626.65 74.60 54576.05 88888.00 2015-08-29 22:54:32.875 241 12626.70 74.58 54576.05 88888.00 2015-08-29 22:54:33.000 241 12626.73 74.60 54576.03 88888.00 2015-08-29 22:54:33.125 241 12626.73 74.60 54576.05 88888.00 2015-08-29 22:54:33.250 241 12626.73 74.60 54576.10 88888.00 2015-08-29 22:54:33.375 241 12626.73 74.62 54576.05 88888.00 2015-08-29 22:54:33.500 241 12626.67 74.58 54576.05 88888.00 2015-08-29 22:54:33.625 241 12626.67 74.58 54576.05 88888.00 2015-08-29 22:54:33.750 241 12626.75 74.58 54576.05 88888.00 2015-08-29 22:54:33.875 241 12626.77 74.53 54576.07 88888.00 2015-08-29 22:54:34.000 241 12626.77 74.53 54576.07 88888.00 2015-08-29 22:54:34.125 241 12626.77 74.53 54576.07 88888.00 2015-08-29 22:54:34.250 241 12626.77 74.50 54576.07 88888.00 2015-08-29 22:54:34.375 241 12626.80 74.47 54576.10 88888.00 2015-08-29 22:54:34.500 241 12626.83 74.50 54576.10 88888.00 2015-08-29 22:54:34.625 241 12626.77 74.50 54576.10 88888.00 2015-08-29 22:54:34.750 241 12626.73 74.50 54576.10 88888.00 2015-08-29 22:54:34.875 241 12626.75 74.50 54576.07 88888.00 2015-08-29 22:54:35.000 241 12626.80 74.50 54576.10 88888.00 2015-08-29 22:54:35.125 241 12626.85 74.50 54576.12 88888.00 2015-08-29 22:54:35.250 241 12626.75 74.47 54576.12 88888.00 2015-08-29 22:54:35.375 241 12626.77 74.47 54576.10 88888.00 2015-08-29 22:54:35.500 241 12626.75 74.45 54576.10 88888.00 2015-08-29 22:54:35.625 241 12626.80 74.47 54576.10 88888.00 2015-08-29 22:54:35.750 241 12626.83 74.47 54576.10 88888.00 2015-08-29 22:54:35.875 241 12626.85 74.47 54576.12 88888.00 2015-08-29 22:54:36.000 241 12626.88 74.50 54576.15 88888.00 2015-08-29 22:54:36.125 241 12626.83 74.47 54576.18 88888.00 2015-08-29 22:54:36.250 241 12626.77 74.45 54576.15 88888.00 2015-08-29 22:54:36.375 241 12626.83 74.45 54576.15 88888.00 2015-08-29 22:54:36.500 241 12626.83 74.45 54576.18 88888.00 2015-08-29 22:54:36.625 241 12626.83 74.47 54576.18 88888.00 2015-08-29 22:54:36.750 241 12626.88 74.47 54576.18 88888.00 2015-08-29 22:54:36.875 241 12626.77 74.45 54576.15 88888.00 2015-08-29 22:54:37.000 241 12626.75 74.42 54576.15 88888.00 2015-08-29 22:54:37.125 241 12626.85 74.40 54576.18 88888.00 2015-08-29 22:54:37.250 241 12626.85 74.38 54576.20 88888.00 2015-08-29 22:54:37.375 241 12626.88 74.40 54576.20 88888.00 2015-08-29 22:54:37.500 241 12626.88 74.40 54576.22 88888.00 2015-08-29 22:54:37.625 241 12626.83 74.40 54576.22 88888.00 2015-08-29 22:54:37.750 241 12626.80 74.40 54576.25 88888.00 2015-08-29 22:54:37.875 241 12626.85 74.38 54576.25 88888.00 2015-08-29 22:54:38.000 241 12626.85 74.40 54576.22 88888.00 2015-08-29 22:54:38.125 241 12626.83 74.40 54576.22 88888.00 2015-08-29 22:54:38.250 241 12626.80 74.40 54576.22 88888.00 2015-08-29 22:54:38.375 241 12626.80 74.40 54576.25 88888.00 2015-08-29 22:54:38.500 241 12626.77 74.38 54576.25 88888.00 2015-08-29 22:54:38.625 241 12626.80 74.38 54576.25 88888.00 2015-08-29 22:54:38.750 241 12626.85 74.38 54576.25 88888.00 2015-08-29 22:54:38.875 241 12626.83 74.35 54576.25 88888.00 2015-08-29 22:54:39.000 241 12626.75 74.35 54576.25 88888.00 2015-08-29 22:54:39.125 241 12626.75 74.33 54576.28 88888.00 2015-08-29 22:54:39.250 241 12626.77 74.35 54576.30 88888.00 2015-08-29 22:54:39.375 241 12626.83 74.38 54576.30 88888.00 2015-08-29 22:54:39.500 241 12626.85 74.33 54576.28 88888.00 2015-08-29 22:54:39.625 241 12626.83 74.30 54576.28 88888.00 2015-08-29 22:54:39.750 241 12626.88 74.33 54576.30 88888.00 2015-08-29 22:54:39.875 241 12626.88 74.33 54576.35 88888.00 2015-08-29 22:54:40.000 241 12626.85 74.30 54576.35 88888.00 2015-08-29 22:54:40.125 241 12626.80 74.30 54576.32 88888.00 2015-08-29 22:54:40.250 241 12626.77 74.28 54576.32 88888.00 2015-08-29 22:54:40.375 241 12626.75 74.28 54576.32 88888.00 2015-08-29 22:54:40.500 241 12626.83 74.28 54576.32 88888.00 2015-08-29 22:54:40.625 241 12626.85 74.30 54576.35 88888.00 2015-08-29 22:54:40.750 241 12626.90 74.28 54576.38 88888.00 2015-08-29 22:54:40.875 241 12626.95 74.28 54576.38 88888.00 2015-08-29 22:54:41.000 241 12626.95 74.25 54576.38 88888.00 2015-08-29 22:54:41.125 241 12626.90 74.22 54576.35 88888.00 2015-08-29 22:54:41.250 241 12626.90 74.25 54576.38 88888.00 2015-08-29 22:54:41.375 241 12626.90 74.22 54576.32 88888.00 2015-08-29 22:54:41.500 241 12626.85 74.28 54576.40 88888.00 2015-08-29 22:54:41.625 241 12626.88 74.28 54576.40 88888.00 2015-08-29 22:54:41.750 241 12626.88 74.28 54576.43 88888.00 2015-08-29 22:54:41.875 241 12626.90 74.30 54576.43 88888.00 2015-08-29 22:54:42.000 241 12626.95 74.30 54576.38 88888.00 2015-08-29 22:54:42.125 241 12626.92 74.25 54576.38 88888.00 2015-08-29 22:54:42.250 241 12626.90 74.20 54576.38 88888.00 2015-08-29 22:54:42.375 241 12626.88 74.20 54576.40 88888.00 2015-08-29 22:54:42.500 241 12626.85 74.20 54576.43 88888.00 2015-08-29 22:54:42.625 241 12626.88 74.22 54576.43 88888.00 2015-08-29 22:54:42.750 241 12626.85 74.20 54576.40 88888.00 2015-08-29 22:54:42.875 241 12626.88 74.20 54576.43 88888.00 2015-08-29 22:54:43.000 241 12626.85 74.20 54576.43 88888.00 2015-08-29 22:54:43.125 241 12626.88 74.20 54576.45 88888.00 2015-08-29 22:54:43.250 241 12626.90 74.20 54576.47 88888.00 2015-08-29 22:54:43.375 241 12626.92 74.22 54576.47 88888.00 2015-08-29 22:54:43.500 241 12626.90 74.20 54576.47 88888.00 2015-08-29 22:54:43.625 241 12626.90 74.20 54576.47 88888.00 2015-08-29 22:54:43.750 241 12626.88 74.15 54576.45 88888.00 2015-08-29 22:54:43.875 241 12626.90 74.12 54576.45 88888.00 2015-08-29 22:54:44.000 241 12626.85 74.15 54576.47 88888.00 2015-08-29 22:54:44.125 241 12626.77 74.15 54576.50 88888.00 2015-08-29 22:54:44.250 241 12626.73 74.15 54576.47 88888.00 2015-08-29 22:54:44.375 241 12626.75 74.15 54576.47 88888.00 2015-08-29 22:54:44.500 241 12626.83 74.15 54576.53 88888.00 2015-08-29 22:54:44.625 241 12626.80 74.12 54576.53 88888.00 2015-08-29 22:54:44.750 241 12626.77 74.12 54576.55 88888.00 2015-08-29 22:54:44.875 241 12626.80 74.08 54576.50 88888.00 2015-08-29 22:54:45.000 241 12626.77 74.08 54576.50 88888.00 2015-08-29 22:54:45.125 241 12626.80 74.10 54576.53 88888.00 2015-08-29 22:54:45.250 241 12626.75 74.05 54576.55 88888.00 2015-08-29 22:54:45.375 241 12626.73 74.08 54576.57 88888.00 2015-08-29 22:54:45.500 241 12626.75 74.10 54576.57 88888.00 2015-08-29 22:54:45.625 241 12626.73 74.05 54576.55 88888.00 2015-08-29 22:54:45.750 241 12626.70 74.10 54576.57 88888.00 2015-08-29 22:54:45.875 241 12626.67 74.08 54576.57 88888.00 2015-08-29 22:54:46.000 241 12626.65 74.08 54576.55 88888.00 2015-08-29 22:54:46.125 241 12626.67 74.10 54576.55 88888.00 2015-08-29 22:54:46.250 241 12626.70 74.08 54576.55 88888.00 2015-08-29 22:54:46.375 241 12626.73 74.05 54576.57 88888.00 2015-08-29 22:54:46.500 241 12626.75 74.08 54576.60 88888.00 2015-08-29 22:54:46.625 241 12626.80 74.05 54576.57 88888.00 2015-08-29 22:54:46.750 241 12626.85 74.05 54576.57 88888.00 2015-08-29 22:54:46.875 241 12626.83 74.05 54576.57 88888.00 2015-08-29 22:54:47.000 241 12626.73 74.08 54576.60 88888.00 2015-08-29 22:54:47.125 241 12626.70 74.10 54576.62 88888.00 2015-08-29 22:54:47.250 241 12626.65 74.10 54576.62 88888.00 2015-08-29 22:54:47.375 241 12626.73 74.08 54576.60 88888.00 2015-08-29 22:54:47.500 241 12626.73 74.08 54576.62 88888.00 2015-08-29 22:54:47.625 241 12626.75 74.05 54576.65 88888.00 2015-08-29 22:54:47.750 241 12626.67 74.00 54576.60 88888.00 2015-08-29 22:54:47.875 241 12626.67 74.00 54576.60 88888.00 2015-08-29 22:54:48.000 241 12626.75 74.05 54576.62 88888.00 2015-08-29 22:54:48.125 241 12626.75 74.03 54576.62 88888.00 2015-08-29 22:54:48.250 241 12626.65 74.00 54576.65 88888.00 2015-08-29 22:54:48.375 241 12626.65 74.03 54576.65 88888.00 2015-08-29 22:54:48.500 241 12626.73 74.05 54576.65 88888.00 2015-08-29 22:54:48.625 241 12626.67 74.03 54576.65 88888.00 2015-08-29 22:54:48.750 241 12626.65 74.05 54576.65 88888.00 2015-08-29 22:54:48.875 241 12626.62 74.08 54576.65 88888.00 2015-08-29 22:54:49.000 241 12626.65 74.08 54576.65 88888.00 2015-08-29 22:54:49.125 241 12626.62 74.05 54576.68 88888.00 2015-08-29 22:54:49.250 241 12626.60 74.00 54576.70 88888.00 2015-08-29 22:54:49.375 241 12626.62 74.03 54576.70 88888.00 2015-08-29 22:54:49.500 241 12626.65 74.03 54576.68 88888.00 2015-08-29 22:54:49.625 241 12626.62 74.03 54576.65 88888.00 2015-08-29 22:54:49.750 241 12626.70 74.03 54576.65 88888.00 2015-08-29 22:54:49.875 241 12626.75 74.00 54576.65 88888.00 2015-08-29 22:54:50.000 241 12626.75 74.03 54576.65 88888.00 2015-08-29 22:54:50.125 241 12626.73 74.00 54576.68 88888.00 2015-08-29 22:54:50.250 241 12626.73 74.03 54576.68 88888.00 2015-08-29 22:54:50.375 241 12626.75 74.03 54576.70 88888.00 2015-08-29 22:54:50.500 241 12626.75 74.05 54576.70 88888.00 2015-08-29 22:54:50.625 241 12626.73 74.05 54576.68 88888.00 2015-08-29 22:54:50.750 241 12626.73 74.03 54576.65 88888.00 2015-08-29 22:54:50.875 241 12626.75 74.05 54576.68 88888.00 2015-08-29 22:54:51.000 241 12626.77 74.00 54576.68 88888.00 2015-08-29 22:54:51.125 241 12626.77 73.97 54576.68 88888.00 2015-08-29 22:54:51.250 241 12626.77 73.97 54576.68 88888.00 2015-08-29 22:54:51.375 241 12626.77 74.03 54576.68 88888.00 2015-08-29 22:54:51.500 241 12626.75 74.05 54576.70 88888.00 2015-08-29 22:54:51.625 241 12626.77 74.03 54576.70 88888.00 2015-08-29 22:54:51.750 241 12626.77 74.00 54576.72 88888.00 2015-08-29 22:54:51.875 241 12626.85 74.03 54576.75 88888.00 2015-08-29 22:54:52.000 241 12626.80 74.03 54576.72 88888.00 2015-08-29 22:54:52.125 241 12626.77 74.00 54576.72 88888.00 2015-08-29 22:54:52.250 241 12626.77 74.03 54576.75 88888.00 2015-08-29 22:54:52.375 241 12626.83 74.05 54576.75 88888.00 2015-08-29 22:54:52.500 241 12626.83 74.05 54576.75 88888.00 2015-08-29 22:54:52.625 241 12626.80 74.03 54576.75 88888.00 2015-08-29 22:54:52.750 241 12626.77 74.03 54576.75 88888.00 2015-08-29 22:54:52.875 241 12626.75 74.00 54576.75 88888.00 2015-08-29 22:54:53.000 241 12626.77 73.97 54576.78 88888.00 2015-08-29 22:54:53.125 241 12626.83 74.03 54576.75 88888.00 2015-08-29 22:54:53.250 241 12626.80 74.05 54576.78 88888.00 2015-08-29 22:54:53.375 241 12626.83 74.05 54576.78 88888.00 2015-08-29 22:54:53.500 241 12626.83 74.03 54576.78 88888.00 2015-08-29 22:54:53.625 241 12626.88 74.00 54576.78 88888.00 2015-08-29 22:54:53.750 241 12626.90 74.00 54576.78 88888.00 2015-08-29 22:54:53.875 241 12626.92 74.03 54576.80 88888.00 2015-08-29 22:54:54.000 241 12626.85 74.03 54576.80 88888.00 2015-08-29 22:54:54.125 241 12626.85 74.03 54576.80 88888.00 2015-08-29 22:54:54.250 241 12626.88 74.00 54576.80 88888.00 2015-08-29 22:54:54.375 241 12626.95 74.00 54576.78 88888.00 2015-08-29 22:54:54.500 241 12626.92 74.00 54576.80 88888.00 2015-08-29 22:54:54.625 241 12626.92 74.00 54576.78 88888.00 2015-08-29 22:54:54.750 241 12626.92 73.97 54576.78 88888.00 2015-08-29 22:54:54.875 241 12626.92 73.95 54576.80 88888.00 2015-08-29 22:54:55.000 241 12626.92 74.00 54576.78 88888.00 2015-08-29 22:54:55.125 241 12626.92 74.03 54576.78 88888.00 2015-08-29 22:54:55.250 241 12626.92 74.03 54576.78 88888.00 2015-08-29 22:54:55.375 241 12626.95 74.03 54576.80 88888.00 2015-08-29 22:54:55.500 241 12626.90 74.03 54576.80 88888.00 2015-08-29 22:54:55.625 241 12626.92 73.97 54576.82 88888.00 2015-08-29 22:54:55.750 241 12626.92 73.97 54576.82 88888.00 2015-08-29 22:54:55.875 241 12626.90 74.00 54576.82 88888.00 2015-08-29 22:54:56.000 241 12626.92 74.00 54576.80 88888.00 2015-08-29 22:54:56.125 241 12627.02 74.03 54576.80 88888.00 2015-08-29 22:54:56.250 241 12627.08 74.08 54576.82 88888.00 2015-08-29 22:54:56.375 241 12627.02 74.08 54576.80 88888.00 2015-08-29 22:54:56.500 241 12626.92 74.03 54576.80 88888.00 2015-08-29 22:54:56.625 241 12626.92 74.05 54576.82 88888.00 2015-08-29 22:54:56.750 241 12626.98 74.08 54576.80 88888.00 2015-08-29 22:54:56.875 241 12626.90 74.05 54576.82 88888.00 2015-08-29 22:54:57.000 241 12626.90 74.03 54576.80 88888.00 2015-08-29 22:54:57.125 241 12626.98 74.00 54576.80 88888.00 2015-08-29 22:54:57.250 241 12626.95 74.03 54576.80 88888.00 2015-08-29 22:54:57.375 241 12626.92 74.05 54576.80 88888.00 2015-08-29 22:54:57.500 241 12626.90 74.05 54576.80 88888.00 2015-08-29 22:54:57.625 241 12626.92 74.05 54576.80 88888.00 2015-08-29 22:54:57.750 241 12627.00 74.08 54576.85 88888.00 2015-08-29 22:54:57.875 241 12626.98 74.05 54576.82 88888.00 2015-08-29 22:54:58.000 241 12627.00 74.08 54576.82 88888.00 2015-08-29 22:54:58.125 241 12627.00 74.08 54576.82 88888.00 2015-08-29 22:54:58.250 241 12626.95 74.05 54576.82 88888.00 2015-08-29 22:54:58.375 241 12627.00 74.08 54576.85 88888.00 2015-08-29 22:54:58.500 241 12627.02 74.05 54576.80 88888.00 2015-08-29 22:54:58.625 241 12627.05 74.05 54576.82 88888.00 2015-08-29 22:54:58.750 241 12627.05 74.08 54576.85 88888.00 2015-08-29 22:54:58.875 241 12627.08 74.05 54576.85 88888.00 2015-08-29 22:54:59.000 241 12627.05 74.05 54576.80 88888.00 2015-08-29 22:54:59.125 241 12627.00 74.03 54576.82 88888.00 2015-08-29 22:54:59.250 241 12626.98 74.05 54576.88 88888.00 2015-08-29 22:54:59.375 241 12627.02 74.05 54576.85 88888.00 2015-08-29 22:54:59.500 241 12627.12 74.05 54576.85 88888.00 2015-08-29 22:54:59.625 241 12627.17 74.08 54576.85 88888.00 2015-08-29 22:54:59.750 241 12627.12 74.10 54576.85 88888.00 2015-08-29 22:54:59.875 241 12627.08 74.10 54576.85 88888.00 2015-08-29 22:55:00.000 241 12627.10 74.12 54576.85 88888.00 2015-08-29 22:55:00.125 241 12627.10 74.15 54576.85 88888.00 2015-08-29 22:55:00.250 241 12627.10 74.12 54576.85 88888.00 2015-08-29 22:55:00.375 241 12627.12 74.12 54576.85 88888.00 2015-08-29 22:55:00.500 241 12627.08 74.08 54576.85 88888.00 2015-08-29 22:55:00.625 241 12627.12 74.05 54576.88 88888.00 2015-08-29 22:55:00.750 241 12627.15 74.10 54576.85 88888.00 2015-08-29 22:55:00.875 241 12627.15 74.12 54576.85 88888.00 2015-08-29 22:55:01.000 241 12627.15 74.10 54576.85 88888.00 2015-08-29 22:55:01.125 241 12627.15 74.12 54576.85 88888.00 2015-08-29 22:55:01.250 241 12627.12 74.10 54576.85 88888.00 2015-08-29 22:55:01.375 241 12627.17 74.12 54576.88 88888.00 2015-08-29 22:55:01.500 241 12627.17 74.12 54576.82 88888.00 2015-08-29 22:55:01.625 241 12627.17 74.12 54576.82 88888.00 2015-08-29 22:55:01.750 241 12627.20 74.12 54576.85 88888.00 2015-08-29 22:55:01.875 241 12627.23 74.15 54576.85 88888.00 2015-08-29 22:55:02.000 241 12627.20 74.15 54576.82 88888.00 2015-08-29 22:55:02.125 241 12627.23 74.17 54576.85 88888.00 2015-08-29 22:55:02.250 241 12627.17 74.15 54576.85 88888.00 2015-08-29 22:55:02.375 241 12627.20 74.17 54576.88 88888.00 2015-08-29 22:55:02.500 241 12627.25 74.20 54576.88 88888.00 2015-08-29 22:55:02.625 241 12627.25 74.17 54576.85 88888.00 2015-08-29 22:55:02.750 241 12627.27 74.20 54576.85 88888.00 2015-08-29 22:55:02.875 241 12627.25 74.20 54576.82 88888.00 2015-08-29 22:55:03.000 241 12627.27 74.17 54576.82 88888.00 2015-08-29 22:55:03.125 241 12627.27 74.20 54576.85 88888.00 2015-08-29 22:55:03.250 241 12627.23 74.15 54576.82 88888.00 2015-08-29 22:55:03.375 241 12627.23 74.15 54576.85 88888.00 2015-08-29 22:55:03.500 241 12627.27 74.15 54576.82 88888.00 2015-08-29 22:55:03.625 241 12627.27 74.15 54576.85 88888.00 2015-08-29 22:55:03.750 241 12627.30 74.20 54576.82 88888.00 2015-08-29 22:55:03.875 241 12627.33 74.17 54576.82 88888.00 2015-08-29 22:55:04.000 241 12627.33 74.22 54576.85 88888.00 2015-08-29 22:55:04.125 241 12627.35 74.20 54576.85 88888.00 2015-08-29 22:55:04.250 241 12627.35 74.20 54576.85 88888.00 2015-08-29 22:55:04.375 241 12627.33 74.17 54576.82 88888.00 2015-08-29 22:55:04.500 241 12627.35 74.20 54576.82 88888.00 2015-08-29 22:55:04.625 241 12627.35 74.22 54576.85 88888.00 2015-08-29 22:55:04.750 241 12627.38 74.20 54576.85 88888.00 2015-08-29 22:55:04.875 241 12627.33 74.17 54576.85 88888.00 2015-08-29 22:55:05.000 241 12627.35 74.17 54576.85 88888.00 2015-08-29 22:55:05.125 241 12627.35 74.20 54576.85 88888.00 2015-08-29 22:55:05.250 241 12627.33 74.20 54576.88 88888.00 2015-08-29 22:55:05.375 241 12627.35 74.17 54576.85 88888.00 2015-08-29 22:55:05.500 241 12627.38 74.20 54576.85 88888.00 2015-08-29 22:55:05.625 241 12627.38 74.25 54576.85 88888.00 2015-08-29 22:55:05.750 241 12627.38 74.25 54576.85 88888.00 2015-08-29 22:55:05.875 241 12627.42 74.25 54576.88 88888.00 2015-08-29 22:55:06.000 241 12627.40 74.20 54576.85 88888.00 2015-08-29 22:55:06.125 241 12627.42 74.17 54576.85 88888.00 2015-08-29 22:55:06.250 241 12627.48 74.20 54576.85 88888.00 2015-08-29 22:55:06.375 241 12627.52 74.22 54576.88 88888.00 2015-08-29 22:55:06.500 241 12627.55 74.22 54576.82 88888.00 2015-08-29 22:55:06.625 241 12627.65 74.22 54576.85 88888.00 2015-08-29 22:55:06.750 241 12627.62 74.25 54576.88 88888.00 2015-08-29 22:55:06.875 241 12627.52 74.22 54576.85 88888.00 2015-08-29 22:55:07.000 241 12627.45 74.20 54576.85 88888.00 2015-08-29 22:55:07.125 241 12627.48 74.20 54576.88 88888.00 2015-08-29 22:55:07.250 241 12627.52 74.22 54576.88 88888.00 2015-08-29 22:55:07.375 241 12627.55 74.25 54576.88 88888.00 2015-08-29 22:55:07.500 241 12627.55 74.25 54576.88 88888.00 2015-08-29 22:55:07.625 241 12627.52 74.20 54576.88 88888.00 2015-08-29 22:55:07.750 241 12627.55 74.22 54576.88 88888.00 2015-08-29 22:55:07.875 241 12627.55 74.25 54576.88 88888.00 2015-08-29 22:55:08.000 241 12627.55 74.28 54576.88 88888.00 2015-08-29 22:55:08.125 241 12627.58 74.25 54576.85 88888.00 2015-08-29 22:55:08.250 241 12627.62 74.22 54576.88 88888.00 2015-08-29 22:55:08.375 241 12627.62 74.22 54576.85 88888.00 2015-08-29 22:55:08.500 241 12627.55 74.22 54576.85 88888.00 2015-08-29 22:55:08.625 241 12627.55 74.22 54576.85 88888.00 2015-08-29 22:55:08.750 241 12627.60 74.25 54576.85 88888.00 2015-08-29 22:55:08.875 241 12627.62 74.25 54576.88 88888.00 2015-08-29 22:55:09.000 241 12627.62 74.28 54576.88 88888.00 2015-08-29 22:55:09.125 241 12627.62 74.28 54576.88 88888.00 2015-08-29 22:55:09.250 241 12627.65 74.25 54576.85 88888.00 2015-08-29 22:55:09.375 241 12627.70 74.22 54576.85 88888.00 2015-08-29 22:55:09.500 241 12627.67 74.25 54576.85 88888.00 2015-08-29 22:55:09.625 241 12627.67 74.25 54576.85 88888.00 2015-08-29 22:55:09.750 241 12627.73 74.25 54576.85 88888.00 2015-08-29 22:55:09.875 241 12627.73 74.28 54576.85 88888.00 2015-08-29 22:55:10.000 241 12627.75 74.25 54576.85 88888.00 2015-08-29 22:55:10.125 241 12627.77 74.22 54576.82 88888.00 2015-08-29 22:55:10.250 241 12627.73 74.28 54576.85 88888.00 2015-08-29 22:55:10.375 241 12627.75 74.28 54576.82 88888.00 2015-08-29 22:55:10.500 241 12627.80 74.30 54576.82 88888.00 2015-08-29 22:55:10.625 241 12627.80 74.30 54576.85 88888.00 2015-08-29 22:55:10.750 241 12627.80 74.28 54576.85 88888.00 2015-08-29 22:55:10.875 241 12627.83 74.28 54576.85 88888.00 2015-08-29 22:55:11.000 241 12627.80 74.30 54576.85 88888.00 2015-08-29 22:55:11.125 241 12627.75 74.35 54576.88 88888.00 2015-08-29 22:55:11.250 241 12627.75 74.33 54576.88 88888.00 2015-08-29 22:55:11.375 241 12627.75 74.30 54576.88 88888.00 2015-08-29 22:55:11.500 241 12627.73 74.33 54576.90 88888.00 2015-08-29 22:55:11.625 241 12627.67 74.30 54576.85 88888.00 2015-08-29 22:55:11.750 241 12627.70 74.33 54576.85 88888.00 2015-08-29 22:55:11.875 241 12627.80 74.30 54576.88 88888.00 2015-08-29 22:55:12.000 241 12627.80 74.30 54576.88 88888.00 2015-08-29 22:55:12.125 241 12627.83 74.30 54576.88 88888.00 2015-08-29 22:55:12.250 241 12627.77 74.30 54576.85 88888.00 2015-08-29 22:55:12.375 241 12627.77 74.30 54576.85 88888.00 2015-08-29 22:55:12.500 241 12627.83 74.33 54576.90 88888.00 2015-08-29 22:55:12.625 241 12627.85 74.33 54576.88 88888.00 2015-08-29 22:55:12.750 241 12627.88 74.33 54576.85 88888.00 2015-08-29 22:55:12.875 241 12627.95 74.30 54576.85 88888.00 2015-08-29 22:55:13.000 241 12627.92 74.30 54576.85 88888.00 2015-08-29 22:55:13.125 241 12627.85 74.33 54576.88 88888.00 2015-08-29 22:55:13.250 241 12627.85 74.33 54576.88 88888.00 2015-08-29 22:55:13.375 241 12627.85 74.35 54576.85 88888.00 2015-08-29 22:55:13.500 241 12627.83 74.30 54576.82 88888.00 2015-08-29 22:55:13.625 241 12627.80 74.30 54576.82 88888.00 2015-08-29 22:55:13.750 241 12627.85 74.35 54576.82 88888.00 2015-08-29 22:55:13.875 241 12627.83 74.38 54576.85 88888.00 2015-08-29 22:55:14.000 241 12627.85 74.35 54576.82 88888.00 2015-08-29 22:55:14.125 241 12627.88 74.35 54576.85 88888.00 2015-08-29 22:55:14.250 241 12627.85 74.33 54576.85 88888.00 2015-08-29 22:55:14.375 241 12627.88 74.35 54576.82 88888.00 2015-08-29 22:55:14.500 241 12627.95 74.35 54576.80 88888.00 2015-08-29 22:55:14.625 241 12628.02 74.35 54576.80 88888.00 2015-08-29 22:55:14.750 241 12628.05 74.38 54576.82 88888.00 2015-08-29 22:55:14.875 241 12628.00 74.40 54576.82 88888.00 2015-08-29 22:55:15.000 241 12627.98 74.38 54576.82 88888.00 2015-08-29 22:55:15.125 241 12627.98 74.35 54576.85 88888.00 2015-08-29 22:55:15.250 241 12627.95 74.38 54576.85 88888.00 2015-08-29 22:55:15.375 241 12627.88 74.38 54576.88 88888.00 2015-08-29 22:55:15.500 241 12627.85 74.42 54576.88 88888.00 2015-08-29 22:55:15.625 241 12627.90 74.42 54576.85 88888.00 2015-08-29 22:55:15.750 241 12627.92 74.40 54576.85 88888.00 2015-08-29 22:55:15.875 241 12627.98 74.40 54576.85 88888.00 2015-08-29 22:55:16.000 241 12627.95 74.42 54576.85 88888.00 2015-08-29 22:55:16.125 241 12628.00 74.42 54576.88 88888.00 2015-08-29 22:55:16.250 241 12628.05 74.42 54576.88 88888.00 2015-08-29 22:55:16.375 241 12628.08 74.40 54576.85 88888.00 2015-08-29 22:55:16.500 241 12628.08 74.38 54576.82 88888.00 2015-08-29 22:55:16.625 241 12628.08 74.38 54576.82 88888.00 2015-08-29 22:55:16.750 241 12628.10 74.40 54576.82 88888.00 2015-08-29 22:55:16.875 241 12628.08 74.42 54576.85 88888.00 2015-08-29 22:55:17.000 241 12628.05 74.45 54576.82 88888.00 2015-08-29 22:55:17.125 241 12628.02 74.42 54576.82 88888.00 2015-08-29 22:55:17.250 241 12628.00 74.40 54576.82 88888.00 2015-08-29 22:55:17.375 241 12628.05 74.42 54576.82 88888.00 2015-08-29 22:55:17.500 241 12628.05 74.42 54576.82 88888.00 2015-08-29 22:55:17.625 241 12628.08 74.42 54576.82 88888.00 2015-08-29 22:55:17.750 241 12628.12 74.45 54576.82 88888.00 2015-08-29 22:55:17.875 241 12628.17 74.45 54576.82 88888.00 2015-08-29 22:55:18.000 241 12628.15 74.45 54576.82 88888.00 2015-08-29 22:55:18.125 241 12628.12 74.42 54576.82 88888.00 2015-08-29 22:55:18.250 241 12628.08 74.40 54576.82 88888.00 2015-08-29 22:55:18.375 241 12628.08 74.42 54576.82 88888.00 2015-08-29 22:55:18.500 241 12628.05 74.42 54576.82 88888.00 2015-08-29 22:55:18.625 241 12628.12 74.45 54576.85 88888.00 2015-08-29 22:55:18.750 241 12628.12 74.45 54576.85 88888.00 2015-08-29 22:55:18.875 241 12628.10 74.42 54576.80 88888.00 2015-08-29 22:55:19.000 241 12628.10 74.42 54576.80 88888.00 2015-08-29 22:55:19.125 241 12628.08 74.42 54576.85 88888.00 2015-08-29 22:55:19.250 241 12628.15 74.42 54576.85 88888.00 2015-08-29 22:55:19.375 241 12628.17 74.42 54576.82 88888.00 2015-08-29 22:55:19.500 241 12628.12 74.45 54576.82 88888.00 2015-08-29 22:55:19.625 241 12628.05 74.45 54576.85 88888.00 2015-08-29 22:55:19.750 241 12628.08 74.42 54576.85 88888.00 2015-08-29 22:55:19.875 241 12628.17 74.45 54576.85 88888.00 2015-08-29 22:55:20.000 241 12628.20 74.45 54576.85 88888.00 2015-08-29 22:55:20.125 241 12628.17 74.47 54576.85 88888.00 2015-08-29 22:55:20.250 241 12628.17 74.50 54576.85 88888.00 2015-08-29 22:55:20.375 241 12628.17 74.47 54576.82 88888.00 2015-08-29 22:55:20.500 241 12628.17 74.45 54576.82 88888.00 2015-08-29 22:55:20.625 241 12628.23 74.47 54576.82 88888.00 2015-08-29 22:55:20.750 241 12628.20 74.47 54576.85 88888.00 2015-08-29 22:55:20.875 241 12628.25 74.50 54576.82 88888.00 2015-08-29 22:55:21.000 241 12628.27 74.50 54576.80 88888.00 2015-08-29 22:55:21.125 241 12628.27 74.47 54576.82 88888.00 2015-08-29 22:55:21.250 241 12628.17 74.47 54576.80 88888.00 2015-08-29 22:55:21.375 241 12628.15 74.45 54576.80 88888.00 2015-08-29 22:55:21.500 241 12628.23 74.45 54576.80 88888.00 2015-08-29 22:55:21.625 241 12628.25 74.47 54576.82 88888.00 2015-08-29 22:55:21.750 241 12628.27 74.50 54576.85 88888.00 2015-08-29 22:55:21.875 241 12628.30 74.50 54576.85 88888.00 2015-08-29 22:55:22.000 241 12628.33 74.47 54576.82 88888.00 2015-08-29 22:55:22.125 241 12628.33 74.47 54576.82 88888.00 2015-08-29 22:55:22.250 241 12628.35 74.50 54576.85 88888.00 2015-08-29 22:55:22.375 241 12628.33 74.47 54576.85 88888.00 2015-08-29 22:55:22.500 241 12628.30 74.47 54576.85 88888.00 2015-08-29 22:55:22.625 241 12628.33 74.50 54576.85 88888.00 2015-08-29 22:55:22.750 241 12628.33 74.47 54576.85 88888.00 2015-08-29 22:55:22.875 241 12628.35 74.45 54576.88 88888.00 2015-08-29 22:55:23.000 241 12628.40 74.47 54576.85 88888.00 2015-08-29 22:55:23.125 241 12628.42 74.45 54576.85 88888.00 2015-08-29 22:55:23.250 241 12628.45 74.50 54576.85 88888.00 2015-08-29 22:55:23.375 241 12628.42 74.53 54576.85 88888.00 2015-08-29 22:55:23.500 241 12628.35 74.47 54576.82 88888.00 2015-08-29 22:55:23.625 241 12628.38 74.53 54576.85 88888.00 2015-08-29 22:55:23.750 241 12628.35 74.47 54576.82 88888.00 2015-08-29 22:55:23.875 241 12628.35 74.47 54576.82 88888.00 2015-08-29 22:55:24.000 241 12628.35 74.55 54576.85 88888.00 2015-08-29 22:55:24.125 241 12628.40 74.55 54576.88 88888.00 2015-08-29 22:55:24.250 241 12628.40 74.53 54576.88 88888.00 2015-08-29 22:55:24.375 241 12628.40 74.47 54576.88 88888.00 2015-08-29 22:55:24.500 241 12628.45 74.47 54576.88 88888.00 2015-08-29 22:55:24.625 241 12628.48 74.50 54576.85 88888.00 2015-08-29 22:55:24.750 241 12628.52 74.55 54576.88 88888.00 2015-08-29 22:55:24.875 241 12628.50 74.55 54576.90 88888.00 2015-08-29 22:55:25.000 241 12628.50 74.55 54576.85 88888.00 2015-08-29 22:55:25.125 241 12628.52 74.55 54576.85 88888.00 2015-08-29 22:55:25.250 241 12628.52 74.53 54576.85 88888.00 2015-08-29 22:55:25.375 241 12628.55 74.53 54576.85 88888.00 2015-08-29 22:55:25.500 241 12628.55 74.53 54576.85 88888.00 2015-08-29 22:55:25.625 241 12628.48 74.53 54576.85 88888.00 2015-08-29 22:55:25.750 241 12628.48 74.50 54576.85 88888.00 2015-08-29 22:55:25.875 241 12628.52 74.50 54576.85 88888.00 2015-08-29 22:55:26.000 241 12628.58 74.50 54576.85 88888.00 2015-08-29 22:55:26.125 241 12628.55 74.53 54576.85 88888.00 2015-08-29 22:55:26.250 241 12628.58 74.53 54576.85 88888.00 2015-08-29 22:55:26.375 241 12628.60 74.53 54576.85 88888.00 2015-08-29 22:55:26.500 241 12628.62 74.50 54576.82 88888.00 2015-08-29 22:55:26.625 241 12628.65 74.50 54576.85 88888.00 2015-08-29 22:55:26.750 241 12628.60 74.53 54576.85 88888.00 2015-08-29 22:55:26.875 241 12628.62 74.55 54576.88 88888.00 2015-08-29 22:55:27.000 241 12628.65 74.53 54576.88 88888.00 2015-08-29 22:55:27.125 241 12628.62 74.53 54576.88 88888.00 2015-08-29 22:55:27.250 241 12628.52 74.53 54576.85 88888.00 2015-08-29 22:55:27.375 241 12628.55 74.53 54576.85 88888.00 2015-08-29 22:55:27.500 241 12628.62 74.50 54576.85 88888.00 2015-08-29 22:55:27.625 241 12628.67 74.50 54576.85 88888.00 2015-08-29 22:55:27.750 241 12628.73 74.47 54576.88 88888.00 2015-08-29 22:55:27.875 241 12628.67 74.53 54576.88 88888.00 2015-08-29 22:55:28.000 241 12628.70 74.53 54576.85 88888.00 2015-08-29 22:55:28.125 241 12628.77 74.50 54576.88 88888.00 2015-08-29 22:55:28.250 241 12628.77 74.47 54576.88 88888.00 2015-08-29 22:55:28.375 241 12628.73 74.50 54576.88 88888.00 2015-08-29 22:55:28.500 241 12628.73 74.50 54576.85 88888.00 2015-08-29 22:55:28.625 241 12628.75 74.47 54576.88 88888.00 2015-08-29 22:55:28.750 241 12628.73 74.53 54576.85 88888.00 2015-08-29 22:55:28.875 241 12628.70 74.47 54576.88 88888.00 2015-08-29 22:55:29.000 241 12628.70 74.47 54576.85 88888.00 2015-08-29 22:55:29.125 241 12628.70 74.50 54576.85 88888.00 2015-08-29 22:55:29.250 241 12628.67 74.53 54576.90 88888.00 2015-08-29 22:55:29.375 241 12628.77 74.55 54576.88 88888.00 2015-08-29 22:55:29.500 241 12628.77 74.50 54576.88 88888.00 2015-08-29 22:55:29.625 241 12628.73 74.47 54576.85 88888.00 2015-08-29 22:55:29.750 241 12628.70 74.50 54576.85 88888.00 2015-08-29 22:55:29.875 241 12628.75 74.50 54576.88 88888.00 2015-08-29 22:55:30.000 241 12628.75 74.47 54576.88 88888.00 2015-08-29 22:55:30.125 241 12628.75 74.47 54576.90 88888.00 2015-08-29 22:55:30.250 241 12628.77 74.45 54576.90 88888.00 2015-08-29 22:55:30.375 241 12628.85 74.45 54576.90 88888.00 2015-08-29 22:55:30.500 241 12628.80 74.47 54576.88 88888.00 2015-08-29 22:55:30.625 241 12628.77 74.47 54576.88 88888.00 2015-08-29 22:55:30.750 241 12628.80 74.47 54576.90 88888.00 2015-08-29 22:55:30.875 241 12628.83 74.50 54576.95 88888.00 2015-08-29 22:55:31.000 241 12628.80 74.47 54576.93 88888.00 2015-08-29 22:55:31.125 241 12628.77 74.47 54576.93 88888.00 2015-08-29 22:55:31.250 241 12628.77 74.47 54576.95 88888.00 2015-08-29 22:55:31.375 241 12628.83 74.50 54576.93 88888.00 2015-08-29 22:55:31.500 241 12628.80 74.50 54576.90 88888.00 2015-08-29 22:55:31.625 241 12628.80 74.47 54576.93 88888.00 2015-08-29 22:55:31.750 241 12628.80 74.47 54576.93 88888.00 2015-08-29 22:55:31.875 241 12628.77 74.50 54576.95 88888.00 2015-08-29 22:55:32.000 241 12628.85 74.50 54576.93 88888.00 2015-08-29 22:55:32.125 241 12628.85 74.47 54576.93 88888.00 2015-08-29 22:55:32.250 241 12628.85 74.45 54576.93 88888.00 2015-08-29 22:55:32.375 241 12628.88 74.47 54576.90 88888.00 2015-08-29 22:55:32.500 241 12628.85 74.45 54576.93 88888.00 2015-08-29 22:55:32.625 241 12628.85 74.47 54576.93 88888.00 2015-08-29 22:55:32.750 241 12628.83 74.45 54576.93 88888.00 2015-08-29 22:55:32.875 241 12628.88 74.45 54576.93 88888.00 2015-08-29 22:55:33.000 241 12628.88 74.45 54576.93 88888.00 2015-08-29 22:55:33.125 241 12628.88 74.42 54576.93 88888.00 2015-08-29 22:55:33.250 241 12628.90 74.42 54576.90 88888.00 2015-08-29 22:55:33.375 241 12628.90 74.45 54576.90 88888.00 2015-08-29 22:55:33.500 241 12628.90 74.42 54576.88 88888.00 2015-08-29 22:55:33.625 241 12628.90 74.42 54576.90 88888.00 2015-08-29 22:55:33.750 241 12628.90 74.42 54576.90 88888.00 2015-08-29 22:55:33.875 241 12628.92 74.42 54576.93 88888.00 2015-08-29 22:55:34.000 241 12628.90 74.42 54576.93 88888.00 2015-08-29 22:55:34.125 241 12628.90 74.42 54576.93 88888.00 2015-08-29 22:55:34.250 241 12628.88 74.42 54576.90 88888.00 2015-08-29 22:55:34.375 241 12628.90 74.45 54576.93 88888.00 2015-08-29 22:55:34.500 241 12628.90 74.45 54576.90 88888.00 2015-08-29 22:55:34.625 241 12628.92 74.45 54576.95 88888.00 2015-08-29 22:55:34.750 241 12628.92 74.42 54576.95 88888.00 2015-08-29 22:55:34.875 241 12628.88 74.45 54576.95 88888.00 2015-08-29 22:55:35.000 241 12628.90 74.42 54576.95 88888.00 2015-08-29 22:55:35.125 241 12628.90 74.42 54576.95 88888.00 2015-08-29 22:55:35.250 241 12628.85 74.42 54576.95 88888.00 2015-08-29 22:55:35.375 241 12628.90 74.42 54576.95 88888.00 2015-08-29 22:55:35.500 241 12628.98 74.42 54576.95 88888.00 2015-08-29 22:55:35.625 241 12629.00 74.42 54576.97 88888.00 2015-08-29 22:55:35.750 241 12629.02 74.45 54576.97 88888.00 2015-08-29 22:55:35.875 241 12629.05 74.45 54576.97 88888.00 2015-08-29 22:55:36.000 241 12629.02 74.42 54576.97 88888.00 2015-08-29 22:55:36.125 241 12628.98 74.45 54577.03 88888.00 2015-08-29 22:55:36.250 241 12629.02 74.45 54577.03 88888.00 2015-08-29 22:55:36.375 241 12629.02 74.42 54577.00 88888.00 2015-08-29 22:55:36.500 241 12628.98 74.42 54576.97 88888.00 2015-08-29 22:55:36.625 241 12628.95 74.40 54577.00 88888.00 2015-08-29 22:55:36.750 241 12628.98 74.45 54577.03 88888.00 2015-08-29 22:55:36.875 241 12629.02 74.45 54577.03 88888.00 2015-08-29 22:55:37.000 241 12628.98 74.42 54577.00 88888.00 2015-08-29 22:55:37.125 241 12628.98 74.42 54577.03 88888.00 2015-08-29 22:55:37.250 241 12629.00 74.42 54577.03 88888.00 2015-08-29 22:55:37.375 241 12628.95 74.42 54577.00 88888.00 2015-08-29 22:55:37.500 241 12628.92 74.42 54577.03 88888.00 2015-08-29 22:55:37.625 241 12628.90 74.38 54577.00 88888.00 2015-08-29 22:55:37.750 241 12628.95 74.40 54577.03 88888.00 2015-08-29 22:55:37.875 241 12628.92 74.40 54577.03 88888.00 2015-08-29 22:55:38.000 241 12628.92 74.42 54577.00 88888.00 2015-08-29 22:55:38.125 241 12629.00 74.40 54577.03 88888.00 2015-08-29 22:55:38.250 241 12629.02 74.40 54577.05 88888.00 2015-08-29 22:55:38.375 241 12628.98 74.42 54577.05 88888.00 2015-08-29 22:55:38.500 241 12628.92 74.42 54577.03 88888.00 2015-08-29 22:55:38.625 241 12629.00 74.40 54577.03 88888.00 2015-08-29 22:55:38.750 241 12629.02 74.40 54577.00 88888.00 2015-08-29 22:55:38.875 241 12629.02 74.42 54577.03 88888.00 2015-08-29 22:55:39.000 241 12629.08 74.40 54577.05 88888.00 2015-08-29 22:55:39.125 241 12629.15 74.42 54577.07 88888.00 2015-08-29 22:55:39.250 241 12629.10 74.38 54577.07 88888.00 2015-08-29 22:55:39.375 241 12629.12 74.40 54577.05 88888.00 2015-08-29 22:55:39.500 241 12629.08 74.40 54577.07 88888.00 2015-08-29 22:55:39.625 241 12629.08 74.40 54577.07 88888.00 2015-08-29 22:55:39.750 241 12629.00 74.40 54577.07 88888.00 2015-08-29 22:55:39.875 241 12629.05 74.40 54577.10 88888.00 2015-08-29 22:55:40.000 241 12629.08 74.40 54577.10 88888.00 2015-08-29 22:55:40.125 241 12629.10 74.38 54577.10 88888.00 2015-08-29 22:55:40.250 241 12629.15 74.35 54577.07 88888.00 2015-08-29 22:55:40.375 241 12629.20 74.40 54577.05 88888.00 2015-08-29 22:55:40.500 241 12629.15 74.40 54577.07 88888.00 2015-08-29 22:55:40.625 241 12629.08 74.38 54577.05 88888.00 2015-08-29 22:55:40.750 241 12629.02 74.38 54577.07 88888.00 2015-08-29 22:55:40.875 241 12629.08 74.40 54577.07 88888.00 2015-08-29 22:55:41.000 241 12629.10 74.38 54577.05 88888.00 2015-08-29 22:55:41.125 241 12629.12 74.35 54577.05 88888.00 2015-08-29 22:55:41.250 241 12629.10 74.38 54577.07 88888.00 2015-08-29 22:55:41.375 241 12629.12 74.38 54577.07 88888.00 2015-08-29 22:55:41.500 241 12629.10 74.38 54577.10 88888.00 2015-08-29 22:55:41.625 241 12629.15 74.35 54577.10 88888.00 2015-08-29 22:55:41.750 241 12629.15 74.38 54577.07 88888.00 2015-08-29 22:55:41.875 241 12629.05 74.35 54577.07 88888.00 2015-08-29 22:55:42.000 241 12629.05 74.33 54577.07 88888.00 2015-08-29 22:55:42.125 241 12629.12 74.33 54577.10 88888.00 2015-08-29 22:55:42.250 241 12629.17 74.38 54577.10 88888.00 2015-08-29 22:55:42.375 241 12629.23 74.42 54577.12 88888.00 2015-08-29 22:55:42.500 241 12629.20 74.40 54577.15 88888.00 2015-08-29 22:55:42.625 241 12629.15 74.38 54577.10 88888.00 2015-08-29 22:55:42.750 241 12629.12 74.35 54577.07 88888.00 2015-08-29 22:55:42.875 241 12629.12 74.35 54577.10 88888.00 2015-08-29 22:55:43.000 241 12629.17 74.35 54577.12 88888.00 2015-08-29 22:55:43.125 241 12629.17 74.35 54577.12 88888.00 2015-08-29 22:55:43.250 241 12629.12 74.35 54577.12 88888.00 2015-08-29 22:55:43.375 241 12629.17 74.38 54577.12 88888.00 2015-08-29 22:55:43.500 241 12629.12 74.38 54577.15 88888.00 2015-08-29 22:55:43.625 241 12629.05 74.35 54577.15 88888.00 2015-08-29 22:55:43.750 241 12629.05 74.35 54577.12 88888.00 2015-08-29 22:55:43.875 241 12629.12 74.38 54577.12 88888.00 2015-08-29 22:55:44.000 241 12629.17 74.35 54577.15 88888.00 2015-08-29 22:55:44.125 241 12629.12 74.30 54577.18 88888.00 2015-08-29 22:55:44.250 241 12629.12 74.30 54577.15 88888.00 2015-08-29 22:55:44.375 241 12629.20 74.33 54577.15 88888.00 2015-08-29 22:55:44.500 241 12629.23 74.33 54577.18 88888.00 2015-08-29 22:55:44.625 241 12629.15 74.33 54577.18 88888.00 2015-08-29 22:55:44.750 241 12629.15 74.30 54577.18 88888.00 2015-08-29 22:55:44.875 241 12629.15 74.30 54577.15 88888.00 2015-08-29 22:55:45.000 241 12629.15 74.30 54577.18 88888.00 2015-08-29 22:55:45.125 241 12629.15 74.33 54577.20 88888.00 2015-08-29 22:55:45.250 241 12629.12 74.33 54577.20 88888.00 2015-08-29 22:55:45.375 241 12629.15 74.30 54577.20 88888.00 2015-08-29 22:55:45.500 241 12629.15 74.30 54577.22 88888.00 2015-08-29 22:55:45.625 241 12629.12 74.33 54577.20 88888.00 2015-08-29 22:55:45.750 241 12629.12 74.33 54577.22 88888.00 2015-08-29 22:55:45.875 241 12629.08 74.35 54577.22 88888.00 2015-08-29 22:55:46.000 241 12629.05 74.35 54577.22 88888.00 2015-08-29 22:55:46.125 241 12629.00 74.33 54577.20 88888.00 2015-08-29 22:55:46.250 241 12628.98 74.28 54577.25 88888.00 2015-08-29 22:55:46.375 241 12628.95 74.28 54577.20 88888.00 2015-08-29 22:55:46.500 241 12629.02 74.33 54577.22 88888.00 2015-08-29 22:55:46.625 241 12629.05 74.33 54577.25 88888.00 2015-08-29 22:55:46.750 241 12629.02 74.33 54577.25 88888.00 2015-08-29 22:55:46.875 241 12629.00 74.35 54577.28 88888.00 2015-08-29 22:55:47.000 241 12629.00 74.30 54577.25 88888.00 2015-08-29 22:55:47.125 241 12628.98 74.28 54577.25 88888.00 2015-08-29 22:55:47.250 241 12628.95 74.28 54577.28 88888.00 2015-08-29 22:55:47.375 241 12629.02 74.30 54577.25 88888.00 2015-08-29 22:55:47.500 241 12629.00 74.33 54577.30 88888.00 2015-08-29 22:55:47.625 241 12628.95 74.33 54577.30 88888.00 2015-08-29 22:55:47.750 241 12628.95 74.30 54577.30 88888.00 2015-08-29 22:55:47.875 241 12628.95 74.30 54577.30 88888.00 2015-08-29 22:55:48.000 241 12628.98 74.28 54577.30 88888.00 2015-08-29 22:55:48.125 241 12629.02 74.30 54577.32 88888.00 2015-08-29 22:55:48.250 241 12628.92 74.28 54577.32 88888.00 2015-08-29 22:55:48.375 241 12628.95 74.28 54577.35 88888.00 2015-08-29 22:55:48.500 241 12629.05 74.30 54577.35 88888.00 2015-08-29 22:55:48.625 241 12629.02 74.33 54577.32 88888.00 2015-08-29 22:55:48.750 241 12629.00 74.30 54577.32 88888.00 2015-08-29 22:55:48.875 241 12629.02 74.28 54577.30 88888.00 2015-08-29 22:55:49.000 241 12629.10 74.28 54577.30 88888.00 2015-08-29 22:55:49.125 241 12629.17 74.33 54577.32 88888.00 2015-08-29 22:55:49.250 241 12629.12 74.33 54577.32 88888.00 2015-08-29 22:55:49.375 241 12629.12 74.33 54577.32 88888.00 2015-08-29 22:55:49.500 241 12629.15 74.30 54577.35 88888.00 2015-08-29 22:55:49.625 241 12629.20 74.33 54577.35 88888.00 2015-08-29 22:55:49.750 241 12629.23 74.33 54577.38 88888.00 2015-08-29 22:55:49.875 241 12629.20 74.30 54577.35 88888.00 2015-08-29 22:55:50.000 241 12629.17 74.28 54577.32 88888.00 2015-08-29 22:55:50.125 241 12629.17 74.28 54577.35 88888.00 2015-08-29 22:55:50.250 241 12629.20 74.28 54577.38 88888.00 2015-08-29 22:55:50.375 241 12629.10 74.25 54577.35 88888.00 2015-08-29 22:55:50.500 241 12629.02 74.25 54577.35 88888.00 2015-08-29 22:55:50.625 241 12629.05 74.28 54577.32 88888.00 2015-08-29 22:55:50.750 241 12629.08 74.28 54577.35 88888.00 2015-08-29 22:55:50.875 241 12629.08 74.30 54577.38 88888.00 2015-08-29 22:55:51.000 241 12629.05 74.30 54577.35 88888.00 2015-08-29 22:55:51.125 241 12629.05 74.30 54577.35 88888.00 2015-08-29 22:55:51.250 241 12629.02 74.30 54577.38 88888.00 2015-08-29 22:55:51.375 241 12629.05 74.33 54577.40 88888.00 2015-08-29 22:55:51.500 241 12629.12 74.33 54577.40 88888.00 2015-08-29 22:55:51.625 241 12629.15 74.33 54577.40 88888.00 2015-08-29 22:55:51.750 241 12629.15 74.33 54577.40 88888.00 2015-08-29 22:55:51.875 241 12629.15 74.33 54577.43 88888.00 2015-08-29 22:55:52.000 241 12629.10 74.30 54577.38 88888.00 2015-08-29 22:55:52.125 241 12629.12 74.30 54577.38 88888.00 2015-08-29 22:55:52.250 241 12629.12 74.30 54577.40 88888.00 2015-08-29 22:55:52.375 241 12629.12 74.33 54577.38 88888.00 2015-08-29 22:55:52.500 241 12629.08 74.35 54577.40 88888.00 2015-08-29 22:55:52.625 241 12629.12 74.33 54577.38 88888.00 2015-08-29 22:55:52.750 241 12629.20 74.33 54577.40 88888.00 2015-08-29 22:55:52.875 241 12629.17 74.33 54577.38 88888.00 2015-08-29 22:55:53.000 241 12629.12 74.30 54577.38 88888.00 2015-08-29 22:55:53.125 241 12629.15 74.28 54577.40 88888.00 2015-08-29 22:55:53.250 241 12629.15 74.30 54577.43 88888.00 2015-08-29 22:55:53.375 241 12629.15 74.30 54577.43 88888.00 2015-08-29 22:55:53.500 241 12629.08 74.30 54577.40 88888.00 2015-08-29 22:55:53.625 241 12629.12 74.33 54577.38 88888.00 2015-08-29 22:55:53.750 241 12629.17 74.30 54577.40 88888.00 2015-08-29 22:55:53.875 241 12629.17 74.30 54577.43 88888.00 2015-08-29 22:55:54.000 241 12629.17 74.30 54577.43 88888.00 2015-08-29 22:55:54.125 241 12629.20 74.30 54577.43 88888.00 2015-08-29 22:55:54.250 241 12629.23 74.30 54577.45 88888.00 2015-08-29 22:55:54.375 241 12629.25 74.33 54577.43 88888.00 2015-08-29 22:55:54.500 241 12629.20 74.33 54577.43 88888.00 2015-08-29 22:55:54.625 241 12629.15 74.35 54577.43 88888.00 2015-08-29 22:55:54.750 241 12629.15 74.35 54577.43 88888.00 2015-08-29 22:55:54.875 241 12629.17 74.35 54577.45 88888.00 2015-08-29 22:55:55.000 241 12629.17 74.33 54577.45 88888.00 2015-08-29 22:55:55.125 241 12629.17 74.35 54577.43 88888.00 2015-08-29 22:55:55.250 241 12629.23 74.30 54577.43 88888.00 2015-08-29 22:55:55.375 241 12629.25 74.30 54577.43 88888.00 2015-08-29 22:55:55.500 241 12629.23 74.33 54577.43 88888.00 2015-08-29 22:55:55.625 241 12629.25 74.33 54577.43 88888.00 2015-08-29 22:55:55.750 241 12629.23 74.33 54577.45 88888.00 2015-08-29 22:55:55.875 241 12629.17 74.33 54577.43 88888.00 2015-08-29 22:55:56.000 241 12629.20 74.38 54577.45 88888.00 2015-08-29 22:55:56.125 241 12629.23 74.38 54577.47 88888.00 2015-08-29 22:55:56.250 241 12629.27 74.35 54577.47 88888.00 2015-08-29 22:55:56.375 241 12629.35 74.38 54577.45 88888.00 2015-08-29 22:55:56.500 241 12629.38 74.38 54577.45 88888.00 2015-08-29 22:55:56.625 241 12629.33 74.38 54577.47 88888.00 2015-08-29 22:55:56.750 241 12629.27 74.38 54577.47 88888.00 2015-08-29 22:55:56.875 241 12629.27 74.33 54577.43 88888.00 2015-08-29 22:55:57.000 241 12629.33 74.35 54577.45 88888.00 2015-08-29 22:55:57.125 241 12629.35 74.38 54577.47 88888.00 2015-08-29 22:55:57.250 241 12629.33 74.38 54577.50 88888.00 2015-08-29 22:55:57.375 241 12629.38 74.38 54577.47 88888.00 2015-08-29 22:55:57.500 241 12629.38 74.33 54577.47 88888.00 2015-08-29 22:55:57.625 241 12629.30 74.35 54577.50 88888.00 2015-08-29 22:55:57.750 241 12629.27 74.35 54577.53 88888.00 2015-08-29 22:55:57.875 241 12629.30 74.35 54577.50 88888.00 2015-08-29 22:55:58.000 241 12629.30 74.33 54577.50 88888.00 2015-08-29 22:55:58.125 241 12629.30 74.35 54577.53 88888.00 2015-08-29 22:55:58.250 241 12629.30 74.35 54577.50 88888.00 2015-08-29 22:55:58.375 241 12629.35 74.35 54577.50 88888.00 2015-08-29 22:55:58.500 241 12629.33 74.38 54577.50 88888.00 2015-08-29 22:55:58.625 241 12629.35 74.38 54577.53 88888.00 2015-08-29 22:55:58.750 241 12629.38 74.38 54577.53 88888.00 2015-08-29 22:55:58.875 241 12629.40 74.40 54577.53 88888.00 2015-08-29 22:55:59.000 241 12629.45 74.38 54577.53 88888.00 2015-08-29 22:55:59.125 241 12629.48 74.35 54577.53 88888.00 2015-08-29 22:55:59.250 241 12629.42 74.33 54577.53 88888.00 2015-08-29 22:55:59.375 241 12629.40 74.35 54577.55 88888.00 2015-08-29 22:55:59.500 241 12629.45 74.38 54577.55 88888.00 2015-08-29 22:55:59.625 241 12629.45 74.38 54577.55 88888.00 2015-08-29 22:55:59.750 241 12629.45 74.38 54577.53 88888.00 2015-08-29 22:55:59.875 241 12629.42 74.38 54577.53 88888.00 2015-08-29 22:56:00.000 241 12629.35 74.38 54577.50 88888.00 2015-08-29 22:56:00.125 241 12629.35 74.38 54577.50 88888.00 2015-08-29 22:56:00.250 241 12629.38 74.35 54577.50 88888.00 2015-08-29 22:56:00.375 241 12629.42 74.40 54577.53 88888.00 2015-08-29 22:56:00.500 241 12629.45 74.42 54577.55 88888.00 2015-08-29 22:56:00.625 241 12629.48 74.42 54577.53 88888.00 2015-08-29 22:56:00.750 241 12629.52 74.42 54577.53 88888.00 2015-08-29 22:56:00.875 241 12629.55 74.40 54577.53 88888.00 2015-08-29 22:56:01.000 241 12629.58 74.40 54577.55 88888.00 2015-08-29 22:56:01.125 241 12629.55 74.40 54577.55 88888.00 2015-08-29 22:56:01.250 241 12629.52 74.40 54577.55 88888.00 2015-08-29 22:56:01.375 241 12629.52 74.40 54577.55 88888.00 2015-08-29 22:56:01.500 241 12629.50 74.42 54577.55 88888.00 2015-08-29 22:56:01.625 241 12629.52 74.45 54577.55 88888.00 2015-08-29 22:56:01.750 241 12629.52 74.42 54577.55 88888.00 2015-08-29 22:56:01.875 241 12629.55 74.40 54577.55 88888.00 2015-08-29 22:56:02.000 241 12629.60 74.40 54577.53 88888.00 2015-08-29 22:56:02.125 241 12629.62 74.42 54577.55 88888.00 2015-08-29 22:56:02.250 241 12629.60 74.42 54577.55 88888.00 2015-08-29 22:56:02.375 241 12629.52 74.40 54577.55 88888.00 2015-08-29 22:56:02.500 241 12629.55 74.42 54577.53 88888.00 2015-08-29 22:56:02.625 241 12629.60 74.45 54577.55 88888.00 2015-08-29 22:56:02.750 241 12629.55 74.47 54577.57 88888.00 2015-08-29 22:56:02.875 241 12629.52 74.47 54577.55 88888.00 2015-08-29 22:56:03.000 241 12629.55 74.42 54577.53 88888.00 2015-08-29 22:56:03.125 241 12629.58 74.40 54577.55 88888.00 2015-08-29 22:56:03.250 241 12629.58 74.42 54577.55 88888.00 2015-08-29 22:56:03.375 241 12629.62 74.45 54577.55 88888.00 2015-08-29 22:56:03.500 241 12629.62 74.45 54577.55 88888.00 2015-08-29 22:56:03.625 241 12629.62 74.47 54577.55 88888.00 2015-08-29 22:56:03.750 241 12629.58 74.47 54577.57 88888.00 2015-08-29 22:56:03.875 241 12629.60 74.55 54577.57 88888.00 2015-08-29 22:56:04.000 241 12629.60 74.53 54577.57 88888.00 2015-08-29 22:56:04.125 241 12629.60 74.50 54577.55 88888.00 2015-08-29 22:56:04.250 241 12629.60 74.50 54577.55 88888.00 2015-08-29 22:56:04.375 241 12629.65 74.50 54577.55 88888.00 2015-08-29 22:56:04.500 241 12629.70 74.53 54577.55 88888.00 2015-08-29 22:56:04.625 241 12629.73 74.50 54577.57 88888.00 2015-08-29 22:56:04.750 241 12629.67 74.50 54577.55 88888.00 2015-08-29 22:56:04.875 241 12629.65 74.50 54577.55 88888.00 2015-08-29 22:56:05.000 241 12629.67 74.50 54577.57 88888.00 2015-08-29 22:56:05.125 241 12629.70 74.50 54577.60 88888.00 2015-08-29 22:56:05.250 241 12629.70 74.47 54577.55 88888.00 2015-08-29 22:56:05.375 241 12629.73 74.47 54577.53 88888.00 2015-08-29 22:56:05.500 241 12629.67 74.50 54577.53 88888.00 2015-08-29 22:56:05.625 241 12629.70 74.53 54577.57 88888.00 2015-08-29 22:56:05.750 241 12629.70 74.53 54577.57 88888.00 2015-08-29 22:56:05.875 241 12629.67 74.55 54577.60 88888.00 2015-08-29 22:56:06.000 241 12629.73 74.55 54577.57 88888.00 2015-08-29 22:56:06.125 241 12629.73 74.50 54577.60 88888.00 2015-08-29 22:56:06.250 241 12629.70 74.47 54577.57 88888.00 2015-08-29 22:56:06.375 241 12629.67 74.47 54577.57 88888.00 2015-08-29 22:56:06.500 241 12629.67 74.50 54577.57 88888.00 2015-08-29 22:56:06.625 241 12629.70 74.47 54577.57 88888.00 2015-08-29 22:56:06.750 241 12629.73 74.47 54577.57 88888.00 2015-08-29 22:56:06.875 241 12629.77 74.50 54577.60 88888.00 2015-08-29 22:56:07.000 241 12629.77 74.45 54577.60 88888.00 2015-08-29 22:56:07.125 241 12629.75 74.47 54577.60 88888.00 2015-08-29 22:56:07.250 241 12629.80 74.45 54577.60 88888.00 2015-08-29 22:56:07.375 241 12629.80 74.47 54577.57 88888.00 2015-08-29 22:56:07.500 241 12629.77 74.50 54577.57 88888.00 2015-08-29 22:56:07.625 241 12629.83 74.50 54577.57 88888.00 2015-08-29 22:56:07.750 241 12629.85 74.50 54577.60 88888.00 2015-08-29 22:56:07.875 241 12629.85 74.45 54577.60 88888.00 2015-08-29 22:56:08.000 241 12629.88 74.47 54577.60 88888.00 2015-08-29 22:56:08.125 241 12629.85 74.47 54577.62 88888.00 2015-08-29 22:56:08.250 241 12629.85 74.50 54577.62 88888.00 2015-08-29 22:56:08.375 241 12629.83 74.50 54577.60 88888.00 2015-08-29 22:56:08.500 241 12629.80 74.50 54577.62 88888.00 2015-08-29 22:56:08.625 241 12629.88 74.53 54577.62 88888.00 2015-08-29 22:56:08.750 241 12629.90 74.53 54577.60 88888.00 2015-08-29 22:56:08.875 241 12629.92 74.47 54577.60 88888.00 2015-08-29 22:56:09.000 241 12629.90 74.50 54577.60 88888.00 2015-08-29 22:56:09.125 241 12629.92 74.47 54577.60 88888.00 2015-08-29 22:56:09.250 241 12629.90 74.45 54577.60 88888.00 2015-08-29 22:56:09.375 241 12629.85 74.45 54577.60 88888.00 2015-08-29 22:56:09.500 241 12629.90 74.47 54577.60 88888.00 2015-08-29 22:56:09.625 241 12630.00 74.45 54577.60 88888.00 2015-08-29 22:56:09.750 241 12630.02 74.42 54577.60 88888.00 2015-08-29 22:56:09.875 241 12629.98 74.47 54577.62 88888.00 2015-08-29 22:56:10.000 241 12629.92 74.47 54577.62 88888.00 2015-08-29 22:56:10.125 241 12629.90 74.45 54577.62 88888.00 2015-08-29 22:56:10.250 241 12629.90 74.45 54577.62 88888.00 2015-08-29 22:56:10.375 241 12629.98 74.47 54577.62 88888.00 2015-08-29 22:56:10.500 241 12629.95 74.47 54577.62 88888.00 2015-08-29 22:56:10.625 241 12629.92 74.47 54577.62 88888.00 2015-08-29 22:56:10.750 241 12629.95 74.47 54577.62 88888.00 2015-08-29 22:56:10.875 241 12629.98 74.45 54577.62 88888.00 2015-08-29 22:56:11.000 241 12630.02 74.45 54577.62 88888.00 2015-08-29 22:56:11.125 241 12630.02 74.47 54577.65 88888.00 2015-08-29 22:56:11.250 241 12630.00 74.47 54577.70 88888.00 2015-08-29 22:56:11.375 241 12630.00 74.47 54577.72 88888.00 2015-08-29 22:56:11.500 241 12629.98 74.45 54577.95 88888.00 2015-08-29 22:56:11.625 241 12630.00 74.45 54577.85 88888.00 2015-08-29 22:56:11.750 241 12630.00 74.47 54577.65 88888.00 2015-08-29 22:56:11.875 241 12630.00 74.47 54577.57 88888.00 2015-08-29 22:56:12.000 241 12630.02 74.47 54577.57 88888.00 2015-08-29 22:56:12.125 241 12629.98 74.47 54577.57 88888.00 2015-08-29 22:56:12.250 241 12629.98 74.45 54577.60 88888.00 2015-08-29 22:56:12.375 241 12629.98 74.42 54577.62 88888.00 2015-08-29 22:56:12.500 241 12629.92 74.47 54577.62 88888.00 2015-08-29 22:56:12.625 241 12629.98 74.47 54577.68 88888.00 2015-08-29 22:56:12.750 241 12630.05 74.45 54577.65 88888.00 2015-08-29 22:56:12.875 241 12630.00 74.45 54577.65 88888.00 2015-08-29 22:56:13.000 241 12629.98 74.45 54577.62 88888.00 2015-08-29 22:56:13.125 241 12630.00 74.45 54577.68 88888.00 2015-08-29 22:56:13.250 241 12629.98 74.47 54577.70 88888.00 2015-08-29 22:56:13.375 241 12630.02 74.45 54577.68 88888.00 2015-08-29 22:56:13.500 241 12629.98 74.45 54577.68 88888.00 2015-08-29 22:56:13.625 241 12630.00 74.47 54577.70 88888.00 2015-08-29 22:56:13.750 241 12630.02 74.47 54577.70 88888.00 2015-08-29 22:56:13.875 241 12630.00 74.47 54577.70 88888.00 2015-08-29 22:56:14.000 241 12630.02 74.47 54577.68 88888.00 2015-08-29 22:56:14.125 241 12630.05 74.45 54577.70 88888.00 2015-08-29 22:56:14.250 241 12630.08 74.45 54577.70 88888.00 2015-08-29 22:56:14.375 241 12630.10 74.45 54577.70 88888.00 2015-08-29 22:56:14.500 241 12630.10 74.45 54577.70 88888.00 2015-08-29 22:56:14.625 241 12630.15 74.45 54577.70 88888.00 2015-08-29 22:56:14.750 241 12630.15 74.47 54577.72 88888.00 2015-08-29 22:56:14.875 241 12630.15 74.45 54577.72 88888.00 2015-08-29 22:56:15.000 241 12630.12 74.45 54577.72 88888.00 2015-08-29 22:56:15.125 241 12630.10 74.45 54577.75 88888.00 2015-08-29 22:56:15.250 241 12630.08 74.45 54577.75 88888.00 2015-08-29 22:56:15.375 241 12630.08 74.47 54577.75 88888.00 2015-08-29 22:56:15.500 241 12630.08 74.45 54577.72 88888.00 2015-08-29 22:56:15.625 241 12630.05 74.45 54577.70 88888.00 2015-08-29 22:56:15.750 241 12630.12 74.45 54577.70 88888.00 2015-08-29 22:56:15.875 241 12630.20 74.47 54577.72 88888.00 2015-08-29 22:56:16.000 241 12630.12 74.45 54577.72 88888.00 2015-08-29 22:56:16.125 241 12630.08 74.42 54577.72 88888.00 2015-08-29 22:56:16.250 241 12630.15 74.42 54577.72 88888.00 2015-08-29 22:56:16.375 241 12630.15 74.42 54577.72 88888.00 2015-08-29 22:56:16.500 241 12630.10 74.42 54577.72 88888.00 2015-08-29 22:56:16.625 241 12630.12 74.42 54577.72 88888.00 2015-08-29 22:56:16.750 241 12630.20 74.45 54577.72 88888.00 2015-08-29 22:56:16.875 241 12630.25 74.47 54577.75 88888.00 2015-08-29 22:56:17.000 241 12630.23 74.45 54577.72 88888.00 2015-08-29 22:56:17.125 241 12630.20 74.45 54577.72 88888.00 2015-08-29 22:56:17.250 241 12630.17 74.45 54577.72 88888.00 2015-08-29 22:56:17.375 241 12630.17 74.45 54577.75 88888.00 2015-08-29 22:56:17.500 241 12630.15 74.45 54577.75 88888.00 2015-08-29 22:56:17.625 241 12630.27 74.45 54577.75 88888.00 2015-08-29 22:56:17.750 241 12630.30 74.45 54577.75 88888.00 2015-08-29 22:56:17.875 241 12630.25 74.45 54577.75 88888.00 2015-08-29 22:56:18.000 241 12630.27 74.45 54577.78 88888.00 2015-08-29 22:56:18.125 241 12630.27 74.42 54577.78 88888.00 2015-08-29 22:56:18.250 241 12630.27 74.42 54577.80 88888.00 2015-08-29 22:56:18.375 241 12630.25 74.45 54577.78 88888.00 2015-08-29 22:56:18.500 241 12630.23 74.50 54577.75 88888.00 2015-08-29 22:56:18.625 241 12630.23 74.50 54577.75 88888.00 2015-08-29 22:56:18.750 241 12630.25 74.45 54577.75 88888.00 2015-08-29 22:56:18.875 241 12630.30 74.45 54577.75 88888.00 2015-08-29 22:56:19.000 241 12630.30 74.42 54577.75 88888.00 2015-08-29 22:56:19.125 241 12630.30 74.42 54577.75 88888.00 2015-08-29 22:56:19.250 241 12630.30 74.42 54577.80 88888.00 2015-08-29 22:56:19.375 241 12630.33 74.47 54577.78 88888.00 2015-08-29 22:56:19.500 241 12630.33 74.47 54577.75 88888.00 2015-08-29 22:56:19.625 241 12630.33 74.42 54577.78 88888.00 2015-08-29 22:56:19.750 241 12630.40 74.45 54577.80 88888.00 2015-08-29 22:56:19.875 241 12630.42 74.45 54577.78 88888.00 2015-08-29 22:56:20.000 241 12630.40 74.45 54577.75 88888.00 2015-08-29 22:56:20.125 241 12630.38 74.42 54577.75 88888.00 2015-08-29 22:56:20.250 241 12630.30 74.40 54577.75 88888.00 2015-08-29 22:56:20.375 241 12630.27 74.40 54577.78 88888.00 2015-08-29 22:56:20.500 241 12630.25 74.40 54577.80 88888.00 2015-08-29 22:56:20.625 241 12630.27 74.42 54577.78 88888.00 2015-08-29 22:56:20.750 241 12630.35 74.42 54577.78 88888.00 2015-08-29 22:56:20.875 241 12630.40 74.40 54577.75 88888.00 2015-08-29 22:56:21.000 241 12630.42 74.40 54577.78 88888.00 2015-08-29 22:56:21.125 241 12630.40 74.42 54577.78 88888.00 2015-08-29 22:56:21.250 241 12630.38 74.40 54577.78 88888.00 2015-08-29 22:56:21.375 241 12630.42 74.42 54577.75 88888.00 2015-08-29 22:56:21.500 241 12630.42 74.42 54577.75 88888.00 2015-08-29 22:56:21.625 241 12630.45 74.40 54577.75 88888.00 2015-08-29 22:56:21.750 241 12630.48 74.40 54577.75 88888.00 2015-08-29 22:56:21.875 241 12630.45 74.42 54577.78 88888.00 2015-08-29 22:56:22.000 241 12630.48 74.38 54577.78 88888.00 2015-08-29 22:56:22.125 241 12630.48 74.40 54577.80 88888.00 2015-08-29 22:56:22.250 241 12630.40 74.38 54577.80 88888.00 2015-08-29 22:56:22.375 241 12630.40 74.38 54577.80 88888.00 2015-08-29 22:56:22.500 241 12630.45 74.40 54577.80 88888.00 2015-08-29 22:56:22.625 241 12630.45 74.40 54577.78 88888.00 2015-08-29 22:56:22.750 241 12630.45 74.40 54577.78 88888.00 2015-08-29 22:56:22.875 241 12630.45 74.40 54577.80 88888.00 2015-08-29 22:56:23.000 241 12630.48 74.40 54577.82 88888.00 2015-08-29 22:56:23.125 241 12630.50 74.40 54577.82 88888.00 2015-08-29 22:56:23.250 241 12630.50 74.38 54577.82 88888.00 2015-08-29 22:56:23.375 241 12630.52 74.40 54577.80 88888.00 2015-08-29 22:56:23.500 241 12630.50 74.40 54577.82 88888.00 2015-08-29 22:56:23.625 241 12630.55 74.38 54577.82 88888.00 2015-08-29 22:56:23.750 241 12630.58 74.35 54577.82 88888.00 2015-08-29 22:56:23.875 241 12630.58 74.38 54577.82 88888.00 2015-08-29 22:56:24.000 241 12630.58 74.40 54577.80 88888.00 2015-08-29 22:56:24.125 241 12630.52 74.40 54577.80 88888.00 2015-08-29 22:56:24.250 241 12630.50 74.38 54577.82 88888.00 2015-08-29 22:56:24.375 241 12630.48 74.40 54577.82 88888.00 2015-08-29 22:56:24.500 241 12630.48 74.40 54577.82 88888.00 2015-08-29 22:56:24.625 241 12630.50 74.42 54577.80 88888.00 2015-08-29 22:56:24.750 241 12630.50 74.40 54577.80 88888.00 2015-08-29 22:56:24.875 241 12630.48 74.38 54577.80 88888.00 2015-08-29 22:56:25.000 241 12630.48 74.38 54577.82 88888.00 2015-08-29 22:56:25.125 241 12630.52 74.38 54577.82 88888.00 2015-08-29 22:56:25.250 241 12630.52 74.38 54577.82 88888.00 2015-08-29 22:56:25.375 241 12630.52 74.38 54577.80 88888.00 2015-08-29 22:56:25.500 241 12630.55 74.38 54577.80 88888.00 2015-08-29 22:56:25.625 241 12630.55 74.35 54577.82 88888.00 2015-08-29 22:56:25.750 241 12630.60 74.38 54577.82 88888.00 2015-08-29 22:56:25.875 241 12630.60 74.35 54577.80 88888.00 2015-08-29 22:56:26.000 241 12630.62 74.35 54577.78 88888.00 2015-08-29 22:56:26.125 241 12630.67 74.35 54577.80 88888.00 2015-08-29 22:56:26.250 241 12630.65 74.38 54577.82 88888.00 2015-08-29 22:56:26.375 241 12630.62 74.38 54577.82 88888.00 2015-08-29 22:56:26.500 241 12630.65 74.35 54577.82 88888.00 2015-08-29 22:56:26.625 241 12630.67 74.35 54577.82 88888.00 2015-08-29 22:56:26.750 241 12630.70 74.38 54577.85 88888.00 2015-08-29 22:56:26.875 241 12630.67 74.38 54577.85 88888.00 2015-08-29 22:56:27.000 241 12630.62 74.38 54577.85 88888.00 2015-08-29 22:56:27.125 241 12630.55 74.38 54577.85 88888.00 2015-08-29 22:56:27.250 241 12630.60 74.35 54577.85 88888.00 2015-08-29 22:56:27.375 241 12630.70 74.38 54577.88 88888.00 2015-08-29 22:56:27.500 241 12630.70 74.40 54577.88 88888.00 2015-08-29 22:56:27.625 241 12630.70 74.38 54577.88 88888.00 2015-08-29 22:56:27.750 241 12630.73 74.38 54577.90 88888.00 2015-08-29 22:56:27.875 241 12630.75 74.38 54577.90 88888.00 2015-08-29 22:56:28.000 241 12630.77 74.38 54577.85 88888.00 2015-08-29 22:56:28.125 241 12630.75 74.40 54577.82 88888.00 2015-08-29 22:56:28.250 241 12630.73 74.40 54577.85 88888.00 2015-08-29 22:56:28.375 241 12630.73 74.38 54577.85 88888.00 2015-08-29 22:56:28.500 241 12630.75 74.38 54577.85 88888.00 2015-08-29 22:56:28.625 241 12630.77 74.38 54577.82 88888.00 2015-08-29 22:56:28.750 241 12630.75 74.42 54577.85 88888.00 2015-08-29 22:56:28.875 241 12630.75 74.42 54577.85 88888.00 2015-08-29 22:56:29.000 241 12630.73 74.40 54577.82 88888.00 2015-08-29 22:56:29.125 241 12630.73 74.40 54577.82 88888.00 2015-08-29 22:56:29.250 241 12630.73 74.35 54577.85 88888.00 2015-08-29 22:56:29.375 241 12630.73 74.35 54577.85 88888.00 2015-08-29 22:56:29.500 241 12630.67 74.38 54577.85 88888.00 2015-08-29 22:56:29.625 241 12630.73 74.42 54577.85 88888.00 2015-08-29 22:56:29.750 241 12630.70 74.40 54577.82 88888.00 2015-08-29 22:56:29.875 241 12630.70 74.38 54577.82 88888.00 2015-08-29 22:56:30.000 241 12630.75 74.38 54577.82 88888.00 2015-08-29 22:56:30.125 241 12630.83 74.42 54577.85 88888.00 2015-08-29 22:56:30.250 241 12630.90 74.45 54577.85 88888.00 2015-08-29 22:56:30.375 241 12630.83 74.42 54577.88 88888.00 2015-08-29 22:56:30.500 241 12630.77 74.42 54577.90 88888.00 2015-08-29 22:56:30.625 241 12630.88 74.42 54577.90 88888.00 2015-08-29 22:56:30.750 241 12630.88 74.42 54577.88 88888.00 2015-08-29 22:56:30.875 241 12630.85 74.42 54577.88 88888.00 2015-08-29 22:56:31.000 241 12630.85 74.42 54577.88 88888.00 2015-08-29 22:56:31.125 241 12630.90 74.42 54577.88 88888.00 2015-08-29 22:56:31.250 241 12630.95 74.42 54577.90 88888.00 2015-08-29 22:56:31.375 241 12631.00 74.45 54577.88 88888.00 2015-08-29 22:56:31.500 241 12630.98 74.45 54577.85 88888.00 2015-08-29 22:56:31.625 241 12630.98 74.42 54577.85 88888.00 2015-08-29 22:56:31.750 241 12631.00 74.40 54577.82 88888.00 2015-08-29 22:56:31.875 241 12630.98 74.40 54577.85 88888.00 2015-08-29 22:56:32.000 241 12630.98 74.42 54577.85 88888.00 2015-08-29 22:56:32.125 241 12630.98 74.42 54577.88 88888.00 2015-08-29 22:56:32.250 241 12630.98 74.40 54577.88 88888.00 2015-08-29 22:56:32.375 241 12631.00 74.42 54577.88 88888.00 2015-08-29 22:56:32.500 241 12630.92 74.42 54577.82 88888.00 2015-08-29 22:56:32.625 241 12630.92 74.42 54577.82 88888.00 2015-08-29 22:56:32.750 241 12630.90 74.42 54577.82 88888.00 2015-08-29 22:56:32.875 241 12630.98 74.45 54577.85 88888.00 2015-08-29 22:56:33.000 241 12631.05 74.45 54577.85 88888.00 2015-08-29 22:56:33.125 241 12631.08 74.45 54577.85 88888.00 2015-08-29 22:56:33.250 241 12631.08 74.42 54577.82 88888.00 2015-08-29 22:56:33.375 241 12631.10 74.40 54577.82 88888.00 2015-08-29 22:56:33.500 241 12631.05 74.42 54577.82 88888.00 2015-08-29 22:56:33.625 241 12631.05 74.45 54577.82 88888.00 2015-08-29 22:56:33.750 241 12631.05 74.45 54577.82 88888.00 2015-08-29 22:56:33.875 241 12631.10 74.45 54577.85 88888.00 2015-08-29 22:56:34.000 241 12631.10 74.42 54577.82 88888.00 2015-08-29 22:56:34.125 241 12631.12 74.40 54577.85 88888.00 2015-08-29 22:56:34.250 241 12631.12 74.42 54577.88 88888.00 2015-08-29 22:56:34.375 241 12631.10 74.45 54577.88 88888.00 2015-08-29 22:56:34.500 241 12631.05 74.47 54577.88 88888.00 2015-08-29 22:56:34.625 241 12631.02 74.47 54577.88 88888.00 2015-08-29 22:56:34.750 241 12631.08 74.45 54577.82 88888.00 2015-08-29 22:56:34.875 241 12631.10 74.42 54577.82 88888.00 2015-08-29 22:56:35.000 241 12631.08 74.40 54577.82 88888.00 2015-08-29 22:56:35.125 241 12631.12 74.42 54577.85 88888.00 2015-08-29 22:56:35.250 241 12631.12 74.45 54577.85 88888.00 2015-08-29 22:56:35.375 241 12631.15 74.47 54577.85 88888.00 2015-08-29 22:56:35.500 241 12631.17 74.45 54577.82 88888.00 2015-08-29 22:56:35.625 241 12631.20 74.45 54577.85 88888.00 2015-08-29 22:56:35.750 241 12631.23 74.45 54577.85 88888.00 2015-08-29 22:56:35.875 241 12631.17 74.45 54577.82 88888.00 2015-08-29 22:56:36.000 241 12631.20 74.42 54577.85 88888.00 2015-08-29 22:56:36.125 241 12631.30 74.42 54577.88 88888.00 2015-08-29 22:56:36.250 241 12631.35 74.42 54577.85 88888.00 2015-08-29 22:56:36.375 241 12631.30 74.42 54577.85 88888.00 2015-08-29 22:56:36.500 241 12631.30 74.45 54577.82 88888.00 2015-08-29 22:56:36.625 241 12631.27 74.47 54577.85 88888.00 2015-08-29 22:56:36.750 241 12631.25 74.42 54577.85 88888.00 2015-08-29 22:56:36.875 241 12631.27 74.40 54577.85 88888.00 2015-08-29 22:56:37.000 241 12631.33 74.47 54577.88 88888.00 2015-08-29 22:56:37.125 241 12631.30 74.50 54577.90 88888.00 2015-08-29 22:56:37.250 241 12631.25 74.47 54577.90 88888.00 2015-08-29 22:56:37.375 241 12631.30 74.53 54577.90 88888.00 2015-08-29 22:56:37.500 241 12631.35 74.50 54577.90 88888.00 2015-08-29 22:56:37.625 241 12631.40 74.50 54577.88 88888.00 2015-08-29 22:56:37.750 241 12631.38 74.50 54577.88 88888.00 2015-08-29 22:56:37.875 241 12631.38 74.47 54577.88 88888.00 2015-08-29 22:56:38.000 241 12631.40 74.47 54577.88 88888.00 2015-08-29 22:56:38.125 241 12631.35 74.47 54577.90 88888.00 2015-08-29 22:56:38.250 241 12631.38 74.47 54577.90 88888.00 2015-08-29 22:56:38.375 241 12631.38 74.47 54577.85 88888.00 2015-08-29 22:56:38.500 241 12631.35 74.45 54577.85 88888.00 2015-08-29 22:56:38.625 241 12631.33 74.47 54577.88 88888.00 2015-08-29 22:56:38.750 241 12631.38 74.53 54577.90 88888.00 2015-08-29 22:56:38.875 241 12631.48 74.55 54577.90 88888.00 2015-08-29 22:56:39.000 241 12631.50 74.53 54577.90 88888.00 2015-08-29 22:56:39.125 241 12631.45 74.50 54577.90 88888.00 2015-08-29 22:56:39.250 241 12631.40 74.50 54577.90 88888.00 2015-08-29 22:56:39.375 241 12631.42 74.53 54577.88 88888.00 2015-08-29 22:56:39.500 241 12631.45 74.55 54577.88 88888.00 2015-08-29 22:56:39.625 241 12631.42 74.50 54577.88 88888.00 2015-08-29 22:56:39.750 241 12631.42 74.50 54577.88 88888.00 2015-08-29 22:56:39.875 241 12631.40 74.50 54577.88 88888.00 2015-08-29 22:56:40.000 241 12631.45 74.50 54577.88 88888.00 2015-08-29 22:56:40.125 241 12631.50 74.53 54577.88 88888.00 2015-08-29 22:56:40.250 241 12631.50 74.53 54577.85 88888.00 2015-08-29 22:56:40.375 241 12631.58 74.53 54577.85 88888.00 2015-08-29 22:56:40.500 241 12631.60 74.53 54577.85 88888.00 2015-08-29 22:56:40.625 241 12631.58 74.53 54577.85 88888.00 2015-08-29 22:56:40.750 241 12631.60 74.50 54577.85 88888.00 2015-08-29 22:56:40.875 241 12631.62 74.53 54577.82 88888.00 2015-08-29 22:56:41.000 241 12631.62 74.50 54577.85 88888.00 2015-08-29 22:56:41.125 241 12631.65 74.47 54577.88 88888.00 2015-08-29 22:56:41.250 241 12631.62 74.47 54577.88 88888.00 2015-08-29 22:56:41.375 241 12631.60 74.47 54577.85 88888.00 2015-08-29 22:56:41.500 241 12631.60 74.47 54577.88 88888.00 2015-08-29 22:56:41.625 241 12631.67 74.50 54577.90 88888.00 2015-08-29 22:56:41.750 241 12631.62 74.53 54577.85 88888.00 2015-08-29 22:56:41.875 241 12631.65 74.50 54577.85 88888.00 2015-08-29 22:56:42.000 241 12631.67 74.50 54577.85 88888.00 2015-08-29 22:56:42.125 241 12631.70 74.55 54577.88 88888.00 2015-08-29 22:56:42.250 241 12631.67 74.55 54577.93 88888.00 2015-08-29 22:56:42.375 241 12631.70 74.50 54577.90 88888.00 2015-08-29 22:56:42.500 241 12631.70 74.53 54577.88 88888.00 2015-08-29 22:56:42.625 241 12631.70 74.50 54577.88 88888.00 2015-08-29 22:56:42.750 241 12631.73 74.53 54577.90 88888.00 2015-08-29 22:56:42.875 241 12631.73 74.58 54577.90 88888.00 2015-08-29 22:56:43.000 241 12631.73 74.60 54577.88 88888.00 2015-08-29 22:56:43.125 241 12631.70 74.58 54577.90 88888.00 2015-08-29 22:56:43.250 241 12631.67 74.50 54577.90 88888.00 2015-08-29 22:56:43.375 241 12631.70 74.53 54577.88 88888.00 2015-08-29 22:56:43.500 241 12631.75 74.53 54577.90 88888.00 2015-08-29 22:56:43.625 241 12631.77 74.55 54577.93 88888.00 2015-08-29 22:56:43.750 241 12631.77 74.55 54577.90 88888.00 2015-08-29 22:56:43.875 241 12631.80 74.55 54577.93 88888.00 2015-08-29 22:56:44.000 241 12631.85 74.53 54577.93 88888.00 2015-08-29 22:56:44.125 241 12631.88 74.53 54577.93 88888.00 2015-08-29 22:56:44.250 241 12631.85 74.55 54577.95 88888.00 2015-08-29 22:56:44.375 241 12631.83 74.53 54577.93 88888.00 2015-08-29 22:56:44.500 241 12631.80 74.53 54577.93 88888.00 2015-08-29 22:56:44.625 241 12631.77 74.55 54577.93 88888.00 2015-08-29 22:56:44.750 241 12631.88 74.55 54577.93 88888.00 2015-08-29 22:56:44.875 241 12631.88 74.53 54577.93 88888.00 2015-08-29 22:56:45.000 241 12631.90 74.53 54577.90 88888.00 2015-08-29 22:56:45.125 241 12631.95 74.53 54577.90 88888.00 2015-08-29 22:56:45.250 241 12631.92 74.53 54577.90 88888.00 2015-08-29 22:56:45.375 241 12631.92 74.53 54577.93 88888.00 2015-08-29 22:56:45.500 241 12631.90 74.50 54577.93 88888.00 2015-08-29 22:56:45.625 241 12631.88 74.58 54577.93 88888.00 2015-08-29 22:56:45.750 241 12631.90 74.58 54577.93 88888.00 2015-08-29 22:56:45.875 241 12631.90 74.58 54577.93 88888.00 2015-08-29 22:56:46.000 241 12631.90 74.58 54577.90 88888.00 2015-08-29 22:56:46.125 241 12631.92 74.58 54577.93 88888.00 2015-08-29 22:56:46.250 241 12632.00 74.60 54577.93 88888.00 2015-08-29 22:56:46.375 241 12632.02 74.58 54577.93 88888.00 2015-08-29 22:56:46.500 241 12631.98 74.58 54577.93 88888.00 2015-08-29 22:56:46.625 241 12632.00 74.60 54577.95 88888.00 2015-08-29 22:56:46.750 241 12632.00 74.58 54577.95 88888.00 2015-08-29 22:56:46.875 241 12631.95 74.55 54577.93 88888.00 2015-08-29 22:56:47.000 241 12631.98 74.58 54577.95 88888.00 2015-08-29 22:56:47.125 241 12632.02 74.58 54577.93 88888.00 2015-08-29 22:56:47.250 241 12632.00 74.55 54577.93 88888.00 2015-08-29 22:56:47.375 241 12632.02 74.53 54577.93 88888.00 2015-08-29 22:56:47.500 241 12632.02 74.58 54577.93 88888.00 2015-08-29 22:56:47.625 241 12632.00 74.58 54577.95 88888.00 2015-08-29 22:56:47.750 241 12632.00 74.62 54577.95 88888.00 2015-08-29 22:56:47.875 241 12632.00 74.62 54577.97 88888.00 2015-08-29 22:56:48.000 241 12632.02 74.65 54577.97 88888.00 2015-08-29 22:56:48.125 241 12632.00 74.62 54577.97 88888.00 2015-08-29 22:56:48.250 241 12631.98 74.58 54578.00 88888.00 2015-08-29 22:56:48.375 241 12632.00 74.58 54577.97 88888.00 2015-08-29 22:56:48.500 241 12632.05 74.62 54577.97 88888.00 2015-08-29 22:56:48.625 241 12632.02 74.65 54578.00 88888.00 2015-08-29 22:56:48.750 241 12632.02 74.65 54577.97 88888.00 2015-08-29 22:56:48.875 241 12632.05 74.65 54577.95 88888.00 2015-08-29 22:56:49.000 241 12632.15 74.65 54577.95 88888.00 2015-08-29 22:56:49.125 241 12632.12 74.67 54578.00 88888.00 2015-08-29 22:56:49.250 241 12632.08 74.65 54577.97 88888.00 2015-08-29 22:56:49.375 241 12632.12 74.65 54578.00 88888.00 2015-08-29 22:56:49.500 241 12632.12 74.65 54578.00 88888.00 2015-08-29 22:56:49.625 241 12632.10 74.67 54577.97 88888.00 2015-08-29 22:56:49.750 241 12632.08 74.65 54577.97 88888.00 2015-08-29 22:56:49.875 241 12632.10 74.65 54578.00 88888.00 2015-08-29 22:56:50.000 241 12632.17 74.65 54578.00 88888.00 2015-08-29 22:56:50.125 241 12632.17 74.65 54578.03 88888.00 2015-08-29 22:56:50.250 241 12632.17 74.65 54578.00 88888.00 2015-08-29 22:56:50.375 241 12632.23 74.65 54577.97 88888.00 2015-08-29 22:56:50.500 241 12632.25 74.65 54577.97 88888.00 2015-08-29 22:56:50.625 241 12632.17 74.67 54577.97 88888.00 2015-08-29 22:56:50.750 241 12632.12 74.70 54578.00 88888.00 2015-08-29 22:56:50.875 241 12632.17 74.67 54578.00 88888.00 2015-08-29 22:56:51.000 241 12632.23 74.62 54578.00 88888.00 2015-08-29 22:56:51.125 241 12632.23 74.65 54578.00 88888.00 2015-08-29 22:56:51.250 241 12632.25 74.67 54577.97 88888.00 2015-08-29 22:56:51.375 241 12632.27 74.65 54578.00 88888.00 2015-08-29 22:56:51.500 241 12632.27 74.65 54578.00 88888.00 2015-08-29 22:56:51.625 241 12632.30 74.65 54578.00 88888.00 2015-08-29 22:56:51.750 241 12632.27 74.67 54578.00 88888.00 2015-08-29 22:56:51.875 241 12632.33 74.70 54578.00 88888.00 2015-08-29 22:56:52.000 241 12632.30 74.67 54577.97 88888.00 2015-08-29 22:56:52.125 241 12632.27 74.65 54578.00 88888.00 2015-08-29 22:56:52.250 241 12632.25 74.65 54578.03 88888.00 2015-08-29 22:56:52.375 241 12632.33 74.65 54578.00 88888.00 2015-08-29 22:56:52.500 241 12632.33 74.65 54578.00 88888.00 2015-08-29 22:56:52.625 241 12632.30 74.70 54578.00 88888.00 2015-08-29 22:56:52.750 241 12632.30 74.70 54578.03 88888.00 2015-08-29 22:56:52.875 241 12632.35 74.70 54578.00 88888.00 2015-08-29 22:56:53.000 241 12632.40 74.65 54578.00 88888.00 2015-08-29 22:56:53.125 241 12632.38 74.65 54578.03 88888.00 2015-08-29 22:56:53.250 241 12632.38 74.67 54578.05 88888.00 2015-08-29 22:56:53.375 241 12632.42 74.72 54578.05 88888.00 2015-08-29 22:56:53.500 241 12632.40 74.72 54578.00 88888.00 2015-08-29 22:56:53.625 241 12632.38 74.67 54578.00 88888.00 2015-08-29 22:56:53.750 241 12632.38 74.62 54578.00 88888.00 2015-08-29 22:56:53.875 241 12632.38 74.65 54578.03 88888.00 2015-08-29 22:56:54.000 241 12632.35 74.70 54578.05 88888.00 2015-08-29 22:56:54.125 241 12632.38 74.72 54578.05 88888.00 2015-08-29 22:56:54.250 241 12632.40 74.75 54578.05 88888.00 2015-08-29 22:56:54.375 241 12632.48 74.78 54578.05 88888.00 2015-08-29 22:56:54.500 241 12632.45 74.72 54578.05 88888.00 2015-08-29 22:56:54.625 241 12632.48 74.75 54578.10 88888.00 2015-08-29 22:56:54.750 241 12632.50 74.75 54578.07 88888.00 2015-08-29 22:56:54.875 241 12632.48 74.72 54578.07 88888.00 2015-08-29 22:56:55.000 241 12632.45 74.70 54578.10 88888.00 2015-08-29 22:56:55.125 241 12632.38 74.67 54578.07 88888.00 2015-08-29 22:56:55.250 241 12632.42 74.70 54578.07 88888.00 2015-08-29 22:56:55.375 241 12632.48 74.72 54578.07 88888.00 2015-08-29 22:56:55.500 241 12632.48 74.72 54578.07 88888.00 2015-08-29 22:56:55.625 241 12632.52 74.72 54578.07 88888.00 2015-08-29 22:56:55.750 241 12632.50 74.70 54578.10 88888.00 2015-08-29 22:56:55.875 241 12632.42 74.70 54578.10 88888.00 2015-08-29 22:56:56.000 241 12632.48 74.75 54578.07 88888.00 2015-08-29 22:56:56.125 241 12632.55 74.72 54578.07 88888.00 2015-08-29 22:56:56.250 241 12632.55 74.72 54578.10 88888.00 2015-08-29 22:56:56.375 241 12632.52 74.72 54578.07 88888.00 2015-08-29 22:56:56.500 241 12632.50 74.72 54578.10 88888.00 2015-08-29 22:56:56.625 241 12632.55 74.75 54578.10 88888.00 2015-08-29 22:56:56.750 241 12632.55 74.72 54578.10 88888.00 2015-08-29 22:56:56.875 241 12632.50 74.72 54578.10 88888.00 2015-08-29 22:56:57.000 241 12632.48 74.72 54578.10 88888.00 2015-08-29 22:56:57.125 241 12632.42 74.72 54578.10 88888.00 2015-08-29 22:56:57.250 241 12632.42 74.70 54578.10 88888.00 2015-08-29 22:56:57.375 241 12632.52 74.75 54578.10 88888.00 2015-08-29 22:56:57.500 241 12632.55 74.72 54578.10 88888.00 2015-08-29 22:56:57.625 241 12632.55 74.72 54578.10 88888.00 2015-08-29 22:56:57.750 241 12632.55 74.72 54578.12 88888.00 2015-08-29 22:56:57.875 241 12632.55 74.75 54578.12 88888.00 2015-08-29 22:56:58.000 241 12632.52 74.72 54578.12 88888.00 2015-08-29 22:56:58.125 241 12632.55 74.67 54578.10 88888.00 2015-08-29 22:56:58.250 241 12632.58 74.70 54578.07 88888.00 2015-08-29 22:56:58.375 241 12632.62 74.70 54578.07 88888.00 2015-08-29 22:56:58.500 241 12632.58 74.70 54578.10 88888.00 2015-08-29 22:56:58.625 241 12632.52 74.72 54578.12 88888.00 2015-08-29 22:56:58.750 241 12632.52 74.72 54578.12 88888.00 2015-08-29 22:56:58.875 241 12632.55 74.70 54578.15 88888.00 2015-08-29 22:56:59.000 241 12632.55 74.70 54578.12 88888.00 2015-08-29 22:56:59.125 241 12632.58 74.72 54578.15 88888.00 2015-08-29 22:56:59.250 241 12632.62 74.67 54578.15 88888.00 2015-08-29 22:56:59.375 241 12632.62 74.70 54578.15 88888.00 2015-08-29 22:56:59.500 241 12632.58 74.67 54578.15 88888.00 2015-08-29 22:56:59.625 241 12632.60 74.67 54578.12 88888.00 2015-08-29 22:56:59.750 241 12632.65 74.70 54578.12 88888.00 2015-08-29 22:56:59.875 241 12632.67 74.65 54578.12 88888.00 2015-08-29 22:57:00.000 241 12632.67 74.67 54578.10 88888.00 2015-08-29 22:57:00.125 241 12632.60 74.70 54578.15 88888.00 2015-08-29 22:57:00.250 241 12632.58 74.67 54578.15 88888.00 2015-08-29 22:57:00.375 241 12632.60 74.67 54578.18 88888.00 2015-08-29 22:57:00.500 241 12632.58 74.65 54578.18 88888.00 2015-08-29 22:57:00.625 241 12632.50 74.65 54578.18 88888.00 2015-08-29 22:57:00.750 241 12632.52 74.65 54578.18 88888.00 2015-08-29 22:57:00.875 241 12632.58 74.67 54578.18 88888.00 2015-08-29 22:57:01.000 241 12632.60 74.65 54578.18 88888.00 2015-08-29 22:57:01.125 241 12632.58 74.62 54578.18 88888.00 2015-08-29 22:57:01.250 241 12632.52 74.62 54578.20 88888.00 2015-08-29 22:57:01.375 241 12632.58 74.70 54578.20 88888.00 2015-08-29 22:57:01.500 241 12632.58 74.70 54578.22 88888.00 2015-08-29 22:57:01.625 241 12632.60 74.70 54578.25 88888.00 2015-08-29 22:57:01.750 241 12632.60 74.67 54578.22 88888.00 2015-08-29 22:57:01.875 241 12632.52 74.67 54578.20 88888.00 2015-08-29 22:57:02.000 241 12632.52 74.67 54578.20 88888.00 2015-08-29 22:57:02.125 241 12632.58 74.67 54578.22 88888.00 2015-08-29 22:57:02.250 241 12632.62 74.65 54578.20 88888.00 2015-08-29 22:57:02.375 241 12632.65 74.62 54578.18 88888.00 2015-08-29 22:57:02.500 241 12632.58 74.65 54578.20 88888.00 2015-08-29 22:57:02.625 241 12632.50 74.70 54578.22 88888.00 2015-08-29 22:57:02.750 241 12632.52 74.70 54578.22 88888.00 2015-08-29 22:57:02.875 241 12632.58 74.70 54578.22 88888.00 2015-08-29 22:57:03.000 241 12632.65 74.70 54578.25 88888.00 2015-08-29 22:57:03.125 241 12632.65 74.70 54578.28 88888.00 2015-08-29 22:57:03.250 241 12632.60 74.70 54578.25 88888.00 2015-08-29 22:57:03.375 241 12632.65 74.67 54578.25 88888.00 2015-08-29 22:57:03.500 241 12632.60 74.70 54578.25 88888.00 2015-08-29 22:57:03.625 241 12632.55 74.67 54578.28 88888.00 2015-08-29 22:57:03.750 241 12632.62 74.67 54578.28 88888.00 2015-08-29 22:57:03.875 241 12632.67 74.70 54578.28 88888.00 2015-08-29 22:57:04.000 241 12632.70 74.62 54578.25 88888.00 2015-08-29 22:57:04.125 241 12632.73 74.65 54578.25 88888.00 2015-08-29 22:57:04.250 241 12632.70 74.65 54578.30 88888.00 2015-08-29 22:57:04.375 241 12632.73 74.70 54578.28 88888.00 2015-08-29 22:57:04.500 241 12632.75 74.70 54578.25 88888.00 2015-08-29 22:57:04.625 241 12632.70 74.67 54578.25 88888.00 2015-08-29 22:57:04.750 241 12632.67 74.65 54578.25 88888.00 2015-08-29 22:57:04.875 241 12632.70 74.67 54578.28 88888.00 2015-08-29 22:57:05.000 241 12632.73 74.67 54578.32 88888.00 2015-08-29 22:57:05.125 241 12632.73 74.72 54578.32 88888.00 2015-08-29 22:57:05.250 241 12632.73 74.67 54578.30 88888.00 2015-08-29 22:57:05.375 241 12632.80 74.70 54578.30 88888.00 2015-08-29 22:57:05.500 241 12632.80 74.72 54578.32 88888.00 2015-08-29 22:57:05.625 241 12632.77 74.70 54578.32 88888.00 2015-08-29 22:57:05.750 241 12632.77 74.72 54578.32 88888.00 2015-08-29 22:57:05.875 241 12632.75 74.72 54578.32 88888.00 2015-08-29 22:57:06.000 241 12632.75 74.70 54578.32 88888.00 2015-08-29 22:57:06.125 241 12632.75 74.67 54578.35 88888.00 2015-08-29 22:57:06.250 241 12632.73 74.67 54578.38 88888.00 2015-08-29 22:57:06.375 241 12632.77 74.70 54578.35 88888.00 2015-08-29 22:57:06.500 241 12632.80 74.67 54578.35 88888.00 2015-08-29 22:57:06.625 241 12632.83 74.70 54578.35 88888.00 2015-08-29 22:57:06.750 241 12632.83 74.72 54578.35 88888.00 2015-08-29 22:57:06.875 241 12632.83 74.70 54578.32 88888.00 2015-08-29 22:57:07.000 241 12632.77 74.67 54578.32 88888.00 2015-08-29 22:57:07.125 241 12632.77 74.67 54578.35 88888.00 2015-08-29 22:57:07.250 241 12632.75 74.67 54578.35 88888.00 2015-08-29 22:57:07.375 241 12632.77 74.70 54578.35 88888.00 2015-08-29 22:57:07.500 241 12632.75 74.67 54578.32 88888.00 2015-08-29 22:57:07.625 241 12632.75 74.67 54578.35 88888.00 2015-08-29 22:57:07.750 241 12632.80 74.70 54578.35 88888.00 2015-08-29 22:57:07.875 241 12632.77 74.67 54578.35 88888.00 2015-08-29 22:57:08.000 241 12632.75 74.65 54578.32 88888.00 2015-08-29 22:57:08.125 241 12632.70 74.67 54578.35 88888.00 2015-08-29 22:57:08.250 241 12632.70 74.67 54578.35 88888.00 2015-08-29 22:57:08.375 241 12632.75 74.72 54578.35 88888.00 2015-08-29 22:57:08.500 241 12632.77 74.75 54578.38 88888.00 2015-08-29 22:57:08.625 241 12632.75 74.70 54578.38 88888.00 2015-08-29 22:57:08.750 241 12632.70 74.67 54578.38 88888.00 2015-08-29 22:57:08.875 241 12632.73 74.70 54578.38 88888.00 2015-08-29 22:57:09.000 241 12632.77 74.70 54578.38 88888.00 2015-08-29 22:57:09.125 241 12632.80 74.70 54578.38 88888.00 2015-08-29 22:57:09.250 241 12632.67 74.70 54578.38 88888.00 2015-08-29 22:57:09.375 241 12632.73 74.70 54578.38 88888.00 2015-08-29 22:57:09.500 241 12632.75 74.72 54578.38 88888.00 2015-08-29 22:57:09.625 241 12632.77 74.72 54578.38 88888.00 2015-08-29 22:57:09.750 241 12632.77 74.72 54578.38 88888.00 2015-08-29 22:57:09.875 241 12632.77 74.78 54578.40 88888.00 2015-08-29 22:57:10.000 241 12632.77 74.75 54578.40 88888.00 2015-08-29 22:57:10.125 241 12632.83 74.72 54578.40 88888.00 2015-08-29 22:57:10.250 241 12632.77 74.72 54578.43 88888.00 2015-08-29 22:57:10.375 241 12632.80 74.75 54578.40 88888.00 2015-08-29 22:57:10.500 241 12632.83 74.75 54578.38 88888.00 2015-08-29 22:57:10.625 241 12632.80 74.72 54578.38 88888.00 2015-08-29 22:57:10.750 241 12632.83 74.72 54578.40 88888.00 2015-08-29 22:57:10.875 241 12632.88 74.75 54578.40 88888.00 2015-08-29 22:57:11.000 241 12632.90 74.72 54578.40 88888.00 2015-08-29 22:57:11.125 241 12632.88 74.75 54578.43 88888.00 2015-08-29 22:57:11.250 241 12632.80 74.72 54578.40 88888.00 2015-08-29 22:57:11.375 241 12632.83 74.72 54578.38 88888.00 2015-08-29 22:57:11.500 241 12632.88 74.78 54578.40 88888.00 2015-08-29 22:57:11.625 241 12632.88 74.72 54578.40 88888.00 2015-08-29 22:57:11.750 241 12632.80 74.70 54578.40 88888.00 2015-08-29 22:57:11.875 241 12632.77 74.72 54578.43 88888.00 2015-08-29 22:57:12.000 241 12632.77 74.70 54578.40 88888.00 2015-08-29 22:57:12.125 241 12632.77 74.67 54578.40 88888.00 2015-08-29 22:57:12.250 241 12632.77 74.75 54578.45 88888.00 2015-08-29 22:57:12.375 241 12632.77 74.78 54578.45 88888.00 2015-08-29 22:57:12.500 241 12632.73 74.78 54578.45 88888.00 2015-08-29 22:57:12.625 241 12632.70 74.72 54578.43 88888.00 2015-08-29 22:57:12.750 241 12632.75 74.72 54578.43 88888.00 2015-08-29 22:57:12.875 241 12632.80 74.75 54578.45 88888.00 2015-08-29 22:57:13.000 241 12632.83 74.72 54578.45 88888.00 2015-08-29 22:57:13.125 241 12632.83 74.72 54578.47 88888.00 2015-08-29 22:57:13.250 241 12632.85 74.70 54578.45 88888.00 2015-08-29 22:57:13.375 241 12632.85 74.70 54578.45 88888.00 2015-08-29 22:57:13.500 241 12632.88 74.72 54578.47 88888.00 2015-08-29 22:57:13.625 241 12632.90 74.72 54578.45 88888.00 2015-08-29 22:57:13.750 241 12632.85 74.72 54578.45 88888.00 2015-08-29 22:57:13.875 241 12632.80 74.72 54578.47 88888.00 2015-08-29 22:57:14.000 241 12632.80 74.72 54578.45 88888.00 2015-08-29 22:57:14.125 241 12632.83 74.72 54578.47 88888.00 2015-08-29 22:57:14.250 241 12632.88 74.75 54578.47 88888.00 2015-08-29 22:57:14.375 241 12632.88 74.75 54578.45 88888.00 2015-08-29 22:57:14.500 241 12632.85 74.75 54578.47 88888.00 2015-08-29 22:57:14.625 241 12632.85 74.72 54578.47 88888.00 2015-08-29 22:57:14.750 241 12632.88 74.67 54578.45 88888.00 2015-08-29 22:57:14.875 241 12632.85 74.65 54578.45 88888.00 2015-08-29 22:57:15.000 241 12632.85 74.72 54578.50 88888.00 2015-08-29 22:57:15.125 241 12632.95 74.75 54578.47 88888.00 2015-08-29 22:57:15.250 241 12632.95 74.75 54578.50 88888.00 2015-08-29 22:57:15.375 241 12633.02 74.78 54578.53 88888.00 2015-08-29 22:57:15.500 241 12633.00 74.78 54578.50 88888.00 2015-08-29 22:57:15.625 241 12633.00 74.80 54578.47 88888.00 2015-08-29 22:57:15.750 241 12632.92 74.78 54578.50 88888.00 2015-08-29 22:57:15.875 241 12632.88 74.78 54578.53 88888.00 2015-08-29 22:57:16.000 241 12632.90 74.80 54578.55 88888.00 2015-08-29 22:57:16.125 241 12632.95 74.80 54578.53 88888.00 2015-08-29 22:57:16.250 241 12632.95 74.75 54578.50 88888.00 2015-08-29 22:57:16.375 241 12633.05 74.75 54578.50 88888.00 2015-08-29 22:57:16.500 241 12633.00 74.72 54578.53 88888.00 2015-08-29 22:57:16.625 241 12632.98 74.78 54578.53 88888.00 2015-08-29 22:57:16.750 241 12632.98 74.80 54578.53 88888.00 2015-08-29 22:57:16.875 241 12633.05 74.75 54578.53 88888.00 2015-08-29 22:57:17.000 241 12633.05 74.72 54578.55 88888.00 2015-08-29 22:57:17.125 241 12633.05 74.78 54578.57 88888.00 2015-08-29 22:57:17.250 241 12632.98 74.78 54578.60 88888.00 2015-08-29 22:57:17.375 241 12632.92 74.78 54578.57 88888.00 2015-08-29 22:57:17.500 241 12632.95 74.83 54578.60 88888.00 2015-08-29 22:57:17.625 241 12633.05 74.80 54578.62 88888.00 2015-08-29 22:57:17.750 241 12633.08 74.80 54578.57 88888.00 2015-08-29 22:57:17.875 241 12633.00 74.78 54578.57 88888.00 2015-08-29 22:57:18.000 241 12632.95 74.80 54578.57 88888.00 2015-08-29 22:57:18.125 241 12632.98 74.78 54578.57 88888.00 2015-08-29 22:57:18.250 241 12632.98 74.72 54578.57 88888.00 2015-08-29 22:57:18.375 241 12633.02 74.72 54578.57 88888.00 2015-08-29 22:57:18.500 241 12633.02 74.72 54578.57 88888.00 2015-08-29 22:57:18.625 241 12633.10 74.78 54578.57 88888.00 2015-08-29 22:57:18.750 241 12633.12 74.80 54578.57 88888.00 2015-08-29 22:57:18.875 241 12633.10 74.78 54578.60 88888.00 2015-08-29 22:57:19.000 241 12633.05 74.80 54578.60 88888.00 2015-08-29 22:57:19.125 241 12633.02 74.80 54578.60 88888.00 2015-08-29 22:57:19.250 241 12632.95 74.80 54578.60 88888.00 2015-08-29 22:57:19.375 241 12632.95 74.83 54578.57 88888.00 2015-08-29 22:57:19.500 241 12632.95 74.80 54578.57 88888.00 2015-08-29 22:57:19.625 241 12633.00 74.78 54578.60 88888.00 2015-08-29 22:57:19.750 241 12633.08 74.80 54578.62 88888.00 2015-08-29 22:57:19.875 241 12633.00 74.78 54578.62 88888.00 2015-08-29 22:57:20.000 241 12632.98 74.83 54578.60 88888.00 2015-08-29 22:57:20.125 241 12632.92 74.83 54578.62 88888.00 2015-08-29 22:57:20.250 241 12632.88 74.83 54578.62 88888.00 2015-08-29 22:57:20.375 241 12632.90 74.80 54578.62 88888.00 2015-08-29 22:57:20.500 241 12632.92 74.80 54578.65 88888.00 2015-08-29 22:57:20.625 241 12633.05 74.80 54578.62 88888.00 2015-08-29 22:57:20.750 241 12633.02 74.80 54578.62 88888.00 2015-08-29 22:57:20.875 241 12632.98 74.78 54578.62 88888.00 2015-08-29 22:57:21.000 241 12633.00 74.80 54578.60 88888.00 2015-08-29 22:57:21.125 241 12632.98 74.85 54578.62 88888.00 2015-08-29 22:57:21.250 241 12633.02 74.83 54578.68 88888.00 2015-08-29 22:57:21.375 241 12633.05 74.80 54578.68 88888.00 2015-08-29 22:57:21.500 241 12633.00 74.78 54578.65 88888.00 2015-08-29 22:57:21.625 241 12633.00 74.83 54578.68 88888.00 2015-08-29 22:57:21.750 241 12633.00 74.85 54578.65 88888.00 2015-08-29 22:57:21.875 241 12633.02 74.85 54578.62 88888.00 2015-08-29 22:57:22.000 241 12633.08 74.83 54578.60 88888.00 2015-08-29 22:57:22.125 241 12633.10 74.83 54578.62 88888.00 2015-08-29 22:57:22.250 241 12633.02 74.85 54578.68 88888.00 2015-08-29 22:57:22.375 241 12633.00 74.85 54578.68 88888.00 2015-08-29 22:57:22.500 241 12633.05 74.85 54578.68 88888.00 2015-08-29 22:57:22.625 241 12633.08 74.88 54578.68 88888.00 2015-08-29 22:57:22.750 241 12633.10 74.90 54578.68 88888.00 2015-08-29 22:57:22.875 241 12633.05 74.88 54578.68 88888.00 2015-08-29 22:57:23.000 241 12633.00 74.83 54578.68 88888.00 2015-08-29 22:57:23.125 241 12633.05 74.90 54578.70 88888.00 2015-08-29 22:57:23.250 241 12633.08 74.92 54578.70 88888.00 2015-08-29 22:57:23.375 241 12633.12 74.97 54578.70 88888.00 2015-08-29 22:57:23.500 241 12633.08 74.90 54578.68 88888.00 2015-08-29 22:57:23.625 241 12633.02 74.85 54578.65 88888.00 2015-08-29 22:57:23.750 241 12633.10 74.90 54578.68 88888.00 2015-08-29 22:57:23.875 241 12633.12 74.90 54578.68 88888.00 2015-08-29 22:57:24.000 241 12633.12 74.85 54578.68 88888.00 2015-08-29 22:57:24.125 241 12633.17 74.88 54578.70 88888.00 2015-08-29 22:57:24.250 241 12633.17 74.90 54578.70 88888.00 2015-08-29 22:57:24.375 241 12633.12 74.90 54578.72 88888.00 2015-08-29 22:57:24.500 241 12633.12 74.95 54578.72 88888.00 2015-08-29 22:57:24.625 241 12633.12 74.97 54578.70 88888.00 2015-08-29 22:57:24.750 241 12633.12 74.95 54578.70 88888.00 2015-08-29 22:57:24.875 241 12633.08 74.92 54578.72 88888.00 2015-08-29 22:57:25.000 241 12633.08 74.90 54578.72 88888.00 2015-08-29 22:57:25.125 241 12633.10 74.90 54578.70 88888.00 2015-08-29 22:57:25.250 241 12633.10 74.90 54578.70 88888.00 2015-08-29 22:57:25.375 241 12633.08 74.92 54578.70 88888.00 2015-08-29 22:57:25.500 241 12633.05 74.92 54578.70 88888.00 2015-08-29 22:57:25.625 241 12633.08 74.92 54578.72 88888.00 2015-08-29 22:57:25.750 241 12633.10 74.92 54578.75 88888.00 2015-08-29 22:57:25.875 241 12633.10 74.90 54578.72 88888.00 2015-08-29 22:57:26.000 241 12633.02 74.90 54578.75 88888.00 2015-08-29 22:57:26.125 241 12633.02 74.90 54578.75 88888.00 2015-08-29 22:57:26.250 241 12633.08 74.90 54578.78 88888.00 2015-08-29 22:57:26.375 241 12633.12 74.90 54578.75 88888.00 2015-08-29 22:57:26.500 241 12633.15 74.85 54578.72 88888.00 2015-08-29 22:57:26.625 241 12633.17 74.88 54578.72 88888.00 2015-08-29 22:57:26.750 241 12633.20 74.90 54578.75 88888.00 2015-08-29 22:57:26.875 241 12633.15 74.92 54578.75 88888.00 2015-08-29 22:57:27.000 241 12633.05 74.90 54578.78 88888.00 2015-08-29 22:57:27.125 241 12633.10 74.90 54578.75 88888.00 2015-08-29 22:57:27.250 241 12633.12 74.92 54578.78 88888.00 2015-08-29 22:57:27.375 241 12633.12 74.90 54578.78 88888.00 2015-08-29 22:57:27.500 241 12633.10 74.92 54578.78 88888.00 2015-08-29 22:57:27.625 241 12633.12 74.92 54578.80 88888.00 2015-08-29 22:57:27.750 241 12633.10 74.92 54578.80 88888.00 2015-08-29 22:57:27.875 241 12633.05 74.90 54578.78 88888.00 2015-08-29 22:57:28.000 241 12633.05 74.90 54578.78 88888.00 2015-08-29 22:57:28.125 241 12633.02 74.92 54578.78 88888.00 2015-08-29 22:57:28.250 241 12633.00 74.92 54578.82 88888.00 2015-08-29 22:57:28.375 241 12633.02 74.90 54578.80 88888.00 2015-08-29 22:57:28.500 241 12633.05 74.90 54578.75 88888.00 2015-08-29 22:57:28.625 241 12633.02 74.88 54578.78 88888.00 2015-08-29 22:57:28.750 241 12633.08 74.90 54578.80 88888.00 2015-08-29 22:57:28.875 241 12633.05 74.88 54578.80 88888.00 2015-08-29 22:57:29.000 241 12633.05 74.90 54578.78 88888.00 2015-08-29 22:57:29.125 241 12633.00 74.90 54578.78 88888.00 2015-08-29 22:57:29.250 241 12632.92 74.85 54578.78 88888.00 2015-08-29 22:57:29.375 241 12632.90 74.88 54578.75 88888.00 2015-08-29 22:57:29.500 241 12632.98 74.88 54578.78 88888.00 2015-08-29 22:57:29.625 241 12633.02 74.90 54578.78 88888.00 2015-08-29 22:57:29.750 241 12633.05 74.88 54578.82 88888.00 2015-08-29 22:57:29.875 241 12633.08 74.85 54578.80 88888.00 2015-08-29 22:57:30.000 241 12633.08 74.85 54578.78 88888.00 2015-08-29 22:57:30.125 241 12633.02 74.88 54578.80 88888.00 2015-08-29 22:57:30.250 241 12633.02 74.88 54578.82 88888.00 2015-08-29 22:57:30.375 241 12633.08 74.88 54578.82 88888.00 2015-08-29 22:57:30.500 241 12633.05 74.88 54578.78 88888.00 2015-08-29 22:57:30.625 241 12633.10 74.85 54578.78 88888.00 2015-08-29 22:57:30.750 241 12633.17 74.88 54578.80 88888.00 2015-08-29 22:57:30.875 241 12633.12 74.90 54578.80 88888.00 2015-08-29 22:57:31.000 241 12633.05 74.83 54578.78 88888.00 2015-08-29 22:57:31.125 241 12633.05 74.85 54578.82 88888.00 2015-08-29 22:57:31.250 241 12633.05 74.85 54578.85 88888.00 2015-08-29 22:57:31.375 241 12633.10 74.85 54578.85 88888.00 2015-08-29 22:57:31.500 241 12633.15 74.88 54578.85 88888.00 2015-08-29 22:57:31.625 241 12633.12 74.80 54578.85 88888.00 2015-08-29 22:57:31.750 241 12633.08 74.80 54578.88 88888.00 2015-08-29 22:57:31.875 241 12633.02 74.83 54578.88 88888.00 2015-08-29 22:57:32.000 241 12633.00 74.83 54578.90 88888.00 2015-08-29 22:57:32.125 241 12633.05 74.80 54578.90 88888.00 2015-08-29 22:57:32.250 241 12633.05 74.80 54578.90 88888.00 2015-08-29 22:57:32.375 241 12633.02 74.85 54578.93 88888.00 2015-08-29 22:57:32.500 241 12633.00 74.85 54578.93 88888.00 2015-08-29 22:57:32.625 241 12633.02 74.83 54578.90 88888.00 2015-08-29 22:57:32.750 241 12633.02 74.85 54578.90 88888.00 2015-08-29 22:57:32.875 241 12632.98 74.88 54578.93 88888.00 2015-08-29 22:57:33.000 241 12632.98 74.85 54578.93 88888.00 2015-08-29 22:57:33.125 241 12633.02 74.90 54578.93 88888.00 2015-08-29 22:57:33.250 241 12633.02 74.85 54578.95 88888.00 2015-08-29 22:57:33.375 241 12633.05 74.88 54578.93 88888.00 2015-08-29 22:57:33.500 241 12633.02 74.88 54578.93 88888.00 2015-08-29 22:57:33.625 241 12633.05 74.90 54578.93 88888.00 2015-08-29 22:57:33.750 241 12633.05 74.85 54578.95 88888.00 2015-08-29 22:57:33.875 241 12633.00 74.83 54578.97 88888.00 2015-08-29 22:57:34.000 241 12633.00 74.85 54578.97 88888.00 2015-08-29 22:57:34.125 241 12633.05 74.88 54578.97 88888.00 2015-08-29 22:57:34.250 241 12633.02 74.88 54578.95 88888.00 2015-08-29 22:57:34.375 241 12633.08 74.85 54578.95 88888.00 2015-08-29 22:57:34.500 241 12633.10 74.85 54578.97 88888.00 2015-08-29 22:57:34.625 241 12633.08 74.85 54578.95 88888.00 2015-08-29 22:57:34.750 241 12633.08 74.88 54578.95 88888.00 2015-08-29 22:57:34.875 241 12633.05 74.90 54578.95 88888.00 2015-08-29 22:57:35.000 241 12633.05 74.90 54578.95 88888.00 2015-08-29 22:57:35.125 241 12633.10 74.90 54578.95 88888.00 2015-08-29 22:57:35.250 241 12633.10 74.90 54578.95 88888.00 2015-08-29 22:57:35.375 241 12633.10 74.90 54578.97 88888.00 2015-08-29 22:57:35.500 241 12633.05 74.92 54578.97 88888.00 2015-08-29 22:57:35.625 241 12633.02 74.90 54578.97 88888.00 2015-08-29 22:57:35.750 241 12633.02 74.90 54579.03 88888.00 2015-08-29 22:57:35.875 241 12633.02 74.90 54578.97 88888.00 2015-08-29 22:57:36.000 241 12633.02 74.88 54578.95 88888.00 2015-08-29 22:57:36.125 241 12633.08 74.92 54578.95 88888.00 2015-08-29 22:57:36.250 241 12633.10 74.92 54579.00 88888.00 2015-08-29 22:57:36.375 241 12633.05 74.92 54579.00 88888.00 2015-08-29 22:57:36.500 241 12632.98 74.92 54579.00 88888.00 2015-08-29 22:57:36.625 241 12633.05 74.95 54578.97 88888.00 2015-08-29 22:57:36.750 241 12633.08 74.95 54578.97 88888.00 2015-08-29 22:57:36.875 241 12633.10 74.95 54578.97 88888.00 2015-08-29 22:57:37.000 241 12633.12 74.95 54578.97 88888.00 2015-08-29 22:57:37.125 241 12633.12 74.97 54579.00 88888.00 2015-08-29 22:57:37.250 241 12633.08 74.97 54579.00 88888.00 2015-08-29 22:57:37.375 241 12633.08 74.97 54579.00 88888.00 2015-08-29 22:57:37.500 241 12633.12 74.95 54579.00 88888.00 2015-08-29 22:57:37.625 241 12633.05 74.97 54578.97 88888.00 2015-08-29 22:57:37.750 241 12633.02 74.97 54579.00 88888.00 2015-08-29 22:57:37.875 241 12633.05 74.95 54578.97 88888.00 2015-08-29 22:57:38.000 241 12633.08 74.97 54578.95 88888.00 2015-08-29 22:57:38.125 241 12633.05 74.97 54578.97 88888.00 2015-08-29 22:57:38.250 241 12633.08 74.95 54579.00 88888.00 2015-08-29 22:57:38.375 241 12633.08 75.00 54578.97 88888.00 2015-08-29 22:57:38.500 241 12633.02 75.00 54579.03 88888.00 2015-08-29 22:57:38.625 241 12633.05 75.00 54579.03 88888.00 2015-08-29 22:57:38.750 241 12633.02 75.03 54579.03 88888.00 2015-08-29 22:57:38.875 241 12633.02 75.03 54579.00 88888.00 2015-08-29 22:57:39.000 241 12633.08 75.05 54579.00 88888.00 2015-08-29 22:57:39.125 241 12633.08 75.05 54578.97 88888.00 2015-08-29 22:57:39.250 241 12633.05 75.00 54579.00 88888.00 2015-08-29 22:57:39.375 241 12633.08 75.03 54579.00 88888.00 2015-08-29 22:57:39.500 241 12633.12 75.03 54578.97 88888.00 2015-08-29 22:57:39.625 241 12633.12 75.05 54579.03 88888.00 2015-08-29 22:57:39.750 241 12633.05 75.05 54579.05 88888.00 2015-08-29 22:57:39.875 241 12632.98 75.03 54579.05 88888.00 2015-08-29 22:57:40.000 241 12633.00 75.00 54579.03 88888.00 2015-08-29 22:57:40.125 241 12633.02 75.05 54579.03 88888.00 2015-08-29 22:57:40.250 241 12633.05 75.05 54579.03 88888.00 2015-08-29 22:57:40.375 241 12633.10 75.10 54579.05 88888.00 2015-08-29 22:57:40.500 241 12633.05 75.12 54579.10 88888.00 2015-08-29 22:57:40.625 241 12632.98 75.10 54579.07 88888.00 2015-08-29 22:57:40.750 241 12633.00 75.08 54579.05 88888.00 2015-08-29 22:57:40.875 241 12633.02 75.10 54579.07 88888.00 2015-08-29 22:57:41.000 241 12633.05 75.05 54579.05 88888.00 2015-08-29 22:57:41.125 241 12633.05 75.05 54579.05 88888.00 2015-08-29 22:57:41.250 241 12633.02 75.03 54579.05 88888.00 2015-08-29 22:57:41.375 241 12633.02 75.05 54579.07 88888.00 2015-08-29 22:57:41.500 241 12632.98 75.08 54579.05 88888.00 2015-08-29 22:57:41.625 241 12633.00 75.08 54579.05 88888.00 2015-08-29 22:57:41.750 241 12633.08 75.10 54579.05 88888.00 2015-08-29 22:57:41.875 241 12633.12 75.10 54579.05 88888.00 2015-08-29 22:57:42.000 241 12633.10 75.10 54579.05 88888.00 2015-08-29 22:57:42.125 241 12633.08 75.12 54579.05 88888.00 2015-08-29 22:57:42.250 241 12633.02 75.10 54579.07 88888.00 2015-08-29 22:57:42.375 241 12633.05 75.10 54579.07 88888.00 2015-08-29 22:57:42.500 241 12633.00 75.10 54579.07 88888.00 2015-08-29 22:57:42.625 241 12632.98 75.10 54579.05 88888.00 2015-08-29 22:57:42.750 241 12633.00 75.15 54579.07 88888.00 2015-08-29 22:57:42.875 241 12633.05 75.12 54579.07 88888.00 2015-08-29 22:57:43.000 241 12633.08 75.12 54579.07 88888.00 2015-08-29 22:57:43.125 241 12633.05 75.12 54579.10 88888.00 2015-08-29 22:57:43.250 241 12632.98 75.10 54579.10 88888.00 2015-08-29 22:57:43.375 241 12633.00 75.10 54579.10 88888.00 2015-08-29 22:57:43.500 241 12633.02 75.12 54579.10 88888.00 2015-08-29 22:57:43.625 241 12633.02 75.10 54579.07 88888.00 2015-08-29 22:57:43.750 241 12633.08 75.10 54579.07 88888.00 2015-08-29 22:57:43.875 241 12633.12 75.12 54579.07 88888.00 2015-08-29 22:57:44.000 241 12633.15 75.15 54579.07 88888.00 2015-08-29 22:57:44.125 241 12633.10 75.12 54579.07 88888.00 2015-08-29 22:57:44.250 241 12633.02 75.10 54579.07 88888.00 2015-08-29 22:57:44.375 241 12633.02 75.08 54579.07 88888.00 2015-08-29 22:57:44.500 241 12633.05 75.10 54579.07 88888.00 2015-08-29 22:57:44.625 241 12633.08 75.10 54579.10 88888.00 2015-08-29 22:57:44.750 241 12633.12 75.08 54579.07 88888.00 2015-08-29 22:57:44.875 241 12633.12 75.08 54579.07 88888.00 2015-08-29 22:57:45.000 241 12633.10 75.12 54579.07 88888.00 2015-08-29 22:57:45.125 241 12633.10 75.15 54579.07 88888.00 2015-08-29 22:57:45.250 241 12633.08 75.12 54579.10 88888.00 2015-08-29 22:57:45.375 241 12633.08 75.12 54579.12 88888.00 2015-08-29 22:57:45.500 241 12633.05 75.12 54579.10 88888.00 2015-08-29 22:57:45.625 241 12633.05 75.10 54579.07 88888.00 2015-08-29 22:57:45.750 241 12633.00 75.10 54579.10 88888.00 2015-08-29 22:57:45.875 241 12632.98 75.12 54579.10 88888.00 2015-08-29 22:57:46.000 241 12633.02 75.15 54579.12 88888.00 2015-08-29 22:57:46.125 241 12633.00 75.10 54579.12 88888.00 2015-08-29 22:57:46.250 241 12633.00 75.10 54579.15 88888.00 2015-08-29 22:57:46.375 241 12633.00 75.12 54579.15 88888.00 2015-08-29 22:57:46.500 241 12632.98 75.15 54579.15 88888.00 2015-08-29 22:57:46.625 241 12633.02 75.17 54579.12 88888.00 2015-08-29 22:57:46.750 241 12633.02 75.17 54579.15 88888.00 2015-08-29 22:57:46.875 241 12633.02 75.12 54579.15 88888.00 2015-08-29 22:57:47.000 241 12633.02 75.12 54579.12 88888.00 2015-08-29 22:57:47.125 241 12633.02 75.15 54579.15 88888.00 2015-08-29 22:57:47.250 241 12633.00 75.15 54579.18 88888.00 2015-08-29 22:57:47.375 241 12633.00 75.17 54579.15 88888.00 2015-08-29 22:57:47.500 241 12633.02 75.10 54579.12 88888.00 2015-08-29 22:57:47.625 241 12633.00 75.08 54579.12 88888.00 2015-08-29 22:57:47.750 241 12632.98 75.10 54579.12 88888.00 2015-08-29 22:57:47.875 241 12632.98 75.15 54579.15 88888.00 2015-08-29 22:57:48.000 241 12632.98 75.15 54579.15 88888.00 2015-08-29 22:57:48.125 241 12632.98 75.12 54579.18 88888.00 2015-08-29 22:57:48.250 241 12633.00 75.12 54579.18 88888.00 2015-08-29 22:57:48.375 241 12632.98 75.15 54579.15 88888.00 2015-08-29 22:57:48.500 241 12633.02 75.10 54579.12 88888.00 2015-08-29 22:57:48.625 241 12633.05 75.15 54579.15 88888.00 2015-08-29 22:57:48.750 241 12633.02 75.17 54579.18 88888.00 2015-08-29 22:57:48.875 241 12632.98 75.15 54579.18 88888.00 2015-08-29 22:57:49.000 241 12632.95 75.15 54579.15 88888.00 2015-08-29 22:57:49.125 241 12632.95 75.12 54579.15 88888.00 2015-08-29 22:57:49.250 241 12632.95 75.10 54579.18 88888.00 2015-08-29 22:57:49.375 241 12633.00 75.15 54579.20 88888.00 2015-08-29 22:57:49.500 241 12633.02 75.15 54579.18 88888.00 2015-08-29 22:57:49.625 241 12632.98 75.17 54579.18 88888.00 2015-08-29 22:57:49.750 241 12632.90 75.12 54579.18 88888.00 2015-08-29 22:57:49.875 241 12632.90 75.15 54579.18 88888.00 2015-08-29 22:57:50.000 241 12632.88 75.15 54579.18 88888.00 2015-08-29 22:57:50.125 241 12632.88 75.12 54579.18 88888.00 2015-08-29 22:57:50.250 241 12632.92 75.10 54579.18 88888.00 2015-08-29 22:57:50.375 241 12632.88 75.12 54579.18 88888.00 2015-08-29 22:57:50.500 241 12632.88 75.12 54579.20 88888.00 2015-08-29 22:57:50.625 241 12632.92 75.17 54579.20 88888.00 2015-08-29 22:57:50.750 241 12633.00 75.20 54579.20 88888.00 2015-08-29 22:57:50.875 241 12632.98 75.15 54579.20 88888.00 2015-08-29 22:57:51.000 241 12632.92 75.12 54579.20 88888.00 2015-08-29 22:57:51.125 241 12632.92 75.15 54579.22 88888.00 2015-08-29 22:57:51.250 241 12632.95 75.12 54579.22 88888.00 2015-08-29 22:57:51.375 241 12632.98 75.15 54579.22 88888.00 2015-08-29 22:57:51.500 241 12632.95 75.15 54579.22 88888.00 2015-08-29 22:57:51.625 241 12632.98 75.15 54579.20 88888.00 2015-08-29 22:57:51.750 241 12632.98 75.15 54579.20 88888.00 2015-08-29 22:57:51.875 241 12633.00 75.17 54579.22 88888.00 2015-08-29 22:57:52.000 241 12633.10 75.17 54579.20 88888.00 2015-08-29 22:57:52.125 241 12633.05 75.17 54579.22 88888.00 2015-08-29 22:57:52.250 241 12633.00 75.20 54579.22 88888.00 2015-08-29 22:57:52.375 241 12633.00 75.17 54579.22 88888.00 2015-08-29 22:57:52.500 241 12633.02 75.20 54579.25 88888.00 2015-08-29 22:57:52.625 241 12633.02 75.20 54579.25 88888.00 2015-08-29 22:57:52.750 241 12633.02 75.20 54579.22 88888.00 2015-08-29 22:57:52.875 241 12633.02 75.22 54579.22 88888.00 2015-08-29 22:57:53.000 241 12633.00 75.22 54579.18 88888.00 2015-08-29 22:57:53.125 241 12632.98 75.20 54579.18 88888.00 2015-08-29 22:57:53.250 241 12632.92 75.17 54579.20 88888.00 2015-08-29 22:57:53.375 241 12632.95 75.20 54579.22 88888.00 2015-08-29 22:57:53.500 241 12632.92 75.20 54579.22 88888.00 2015-08-29 22:57:53.625 241 12632.90 75.20 54579.22 88888.00 2015-08-29 22:57:53.750 241 12632.98 75.20 54579.22 88888.00 2015-08-29 22:57:53.875 241 12632.98 75.17 54579.22 88888.00 2015-08-29 22:57:54.000 241 12632.92 75.17 54579.22 88888.00 2015-08-29 22:57:54.125 241 12632.95 75.17 54579.22 88888.00 2015-08-29 22:57:54.250 241 12632.92 75.15 54579.22 88888.00 2015-08-29 22:57:54.375 241 12633.00 75.17 54579.22 88888.00 2015-08-29 22:57:54.500 241 12632.98 75.17 54579.22 88888.00 2015-08-29 22:57:54.625 241 12632.88 75.15 54579.22 88888.00 2015-08-29 22:57:54.750 241 12632.92 75.20 54579.25 88888.00 2015-08-29 22:57:54.875 241 12632.95 75.17 54579.22 88888.00 2015-08-29 22:57:55.000 241 12632.95 75.17 54579.22 88888.00 2015-08-29 22:57:55.125 241 12632.92 75.17 54579.22 88888.00 2015-08-29 22:57:55.250 241 12632.95 75.20 54579.25 88888.00 2015-08-29 22:57:55.375 241 12632.90 75.25 54579.28 88888.00 2015-08-29 22:57:55.500 241 12632.85 75.22 54579.25 88888.00 2015-08-29 22:57:55.625 241 12632.88 75.22 54579.25 88888.00 2015-08-29 22:57:55.750 241 12632.92 75.22 54579.25 88888.00 2015-08-29 22:57:55.875 241 12632.90 75.22 54579.28 88888.00 2015-08-29 22:57:56.000 241 12632.92 75.20 54579.25 88888.00 2015-08-29 22:57:56.125 241 12632.95 75.22 54579.25 88888.00 2015-08-29 22:57:56.250 241 12632.95 75.22 54579.28 88888.00 2015-08-29 22:57:56.375 241 12632.95 75.25 54579.28 88888.00 2015-08-29 22:57:56.500 241 12632.92 75.22 54579.25 88888.00 2015-08-29 22:57:56.625 241 12632.90 75.22 54579.25 88888.00 2015-08-29 22:57:56.750 241 12632.92 75.22 54579.28 88888.00 2015-08-29 22:57:56.875 241 12632.92 75.22 54579.28 88888.00 2015-08-29 22:57:57.000 241 12632.92 75.20 54579.25 88888.00 2015-08-29 22:57:57.125 241 12632.95 75.17 54579.22 88888.00 2015-08-29 22:57:57.250 241 12632.95 75.17 54579.22 88888.00 2015-08-29 22:57:57.375 241 12632.90 75.20 54579.25 88888.00 2015-08-29 22:57:57.500 241 12632.88 75.22 54579.28 88888.00 2015-08-29 22:57:57.625 241 12632.92 75.20 54579.25 88888.00 2015-08-29 22:57:57.750 241 12632.98 75.17 54579.22 88888.00 2015-08-29 22:57:57.875 241 12632.95 75.17 54579.25 88888.00 2015-08-29 22:57:58.000 241 12632.92 75.22 54579.25 88888.00 2015-08-29 22:57:58.125 241 12632.92 75.22 54579.28 88888.00 2015-08-29 22:57:58.250 241 12632.90 75.20 54579.28 88888.00 2015-08-29 22:57:58.375 241 12632.95 75.20 54579.25 88888.00 2015-08-29 22:57:58.500 241 12632.92 75.20 54579.25 88888.00 2015-08-29 22:57:58.625 241 12632.95 75.22 54579.22 88888.00 2015-08-29 22:57:58.750 241 12632.98 75.22 54579.25 88888.00 2015-08-29 22:57:58.875 241 12632.92 75.25 54579.25 88888.00 2015-08-29 22:57:59.000 241 12632.90 75.25 54579.25 88888.00 2015-08-29 22:57:59.125 241 12632.90 75.25 54579.28 88888.00 2015-08-29 22:57:59.250 241 12632.92 75.22 54579.28 88888.00 2015-08-29 22:57:59.375 241 12632.92 75.25 54579.28 88888.00 2015-08-29 22:57:59.500 241 12632.95 75.22 54579.28 88888.00 2015-08-29 22:57:59.625 241 12632.95 75.20 54579.25 88888.00 2015-08-29 22:57:59.750 241 12633.02 75.20 54579.28 88888.00 2015-08-29 22:57:59.875 241 12633.02 75.20 54579.30 88888.00 2015-08-29 22:58:00.000 241 12632.95 75.20 54579.28 88888.00 2015-08-29 22:58:00.125 241 12632.98 75.22 54579.30 88888.00 2015-08-29 22:58:00.250 241 12633.02 75.22 54579.32 88888.00 2015-08-29 22:58:00.375 241 12633.08 75.28 54579.30 88888.00 2015-08-29 22:58:00.500 241 12633.02 75.28 54579.32 88888.00 2015-08-29 22:58:00.625 241 12632.95 75.22 54579.30 88888.00 2015-08-29 22:58:00.750 241 12632.98 75.25 54579.30 88888.00 2015-08-29 22:58:00.875 241 12633.02 75.22 54579.32 88888.00 2015-08-29 22:58:01.000 241 12633.02 75.20 54579.30 88888.00 2015-08-29 22:58:01.125 241 12632.98 75.20 54579.30 88888.00 2015-08-29 22:58:01.250 241 12632.95 75.22 54579.30 88888.00 2015-08-29 22:58:01.375 241 12632.98 75.22 54579.32 88888.00 2015-08-29 22:58:01.500 241 12633.02 75.28 54579.32 88888.00 2015-08-29 22:58:01.625 241 12633.02 75.28 54579.32 88888.00 2015-08-29 22:58:01.750 241 12633.00 75.28 54579.32 88888.00 2015-08-29 22:58:01.875 241 12633.02 75.22 54579.30 88888.00 2015-08-29 22:58:02.000 241 12633.05 75.22 54579.30 88888.00 2015-08-29 22:58:02.125 241 12633.02 75.22 54579.32 88888.00 2015-08-29 22:58:02.250 241 12633.02 75.22 54579.32 88888.00 2015-08-29 22:58:02.375 241 12633.02 75.22 54579.32 88888.00 2015-08-29 22:58:02.500 241 12633.02 75.25 54579.32 88888.00 2015-08-29 22:58:02.625 241 12632.98 75.22 54579.32 88888.00 2015-08-29 22:58:02.750 241 12632.92 75.22 54579.35 88888.00 2015-08-29 22:58:02.875 241 12632.98 75.25 54579.35 88888.00 2015-08-29 22:58:03.000 241 12633.02 75.25 54579.35 88888.00 2015-08-29 22:58:03.125 241 12633.00 75.22 54579.35 88888.00 2015-08-29 22:58:03.250 241 12632.95 75.20 54579.32 88888.00 2015-08-29 22:58:03.375 241 12632.98 75.22 54579.32 88888.00 2015-08-29 22:58:03.500 241 12632.95 75.25 54579.32 88888.00 2015-08-29 22:58:03.625 241 12632.92 75.28 54579.35 88888.00 2015-08-29 22:58:03.750 241 12632.90 75.28 54579.32 88888.00 2015-08-29 22:58:03.875 241 12632.88 75.25 54579.32 88888.00 2015-08-29 22:58:04.000 241 12632.90 75.22 54579.30 88888.00 2015-08-29 22:58:04.125 241 12632.92 75.28 54579.35 88888.00 2015-08-29 22:58:04.250 241 12632.90 75.25 54579.32 88888.00 2015-08-29 22:58:04.375 241 12632.90 75.25 54579.32 88888.00 2015-08-29 22:58:04.500 241 12632.88 75.22 54579.32 88888.00 2015-08-29 22:58:04.625 241 12632.85 75.22 54579.32 88888.00 2015-08-29 22:58:04.750 241 12632.90 75.22 54579.32 88888.00 2015-08-29 22:58:04.875 241 12632.88 75.25 54579.35 88888.00 2015-08-29 22:58:05.000 241 12632.88 75.28 54579.35 88888.00 2015-08-29 22:58:05.125 241 12632.90 75.28 54579.35 88888.00 2015-08-29 22:58:05.250 241 12632.92 75.22 54579.35 88888.00 2015-08-29 22:58:05.375 241 12632.85 75.22 54579.32 88888.00 2015-08-29 22:58:05.500 241 12632.85 75.22 54579.32 88888.00 2015-08-29 22:58:05.625 241 12632.88 75.28 54579.38 88888.00 2015-08-29 22:58:05.750 241 12632.90 75.30 54579.38 88888.00 2015-08-29 22:58:05.875 241 12632.85 75.28 54579.38 88888.00 2015-08-29 22:58:06.000 241 12632.80 75.28 54579.38 88888.00 2015-08-29 22:58:06.125 241 12632.80 75.28 54579.38 88888.00 2015-08-29 22:58:06.250 241 12632.85 75.30 54579.38 88888.00 2015-08-29 22:58:06.375 241 12632.88 75.35 54579.38 88888.00 2015-08-29 22:58:06.500 241 12632.83 75.35 54579.38 88888.00 2015-08-29 22:58:06.625 241 12632.77 75.35 54579.38 88888.00 2015-08-29 22:58:06.750 241 12632.77 75.30 54579.38 88888.00 2015-08-29 22:58:06.875 241 12632.80 75.30 54579.40 88888.00 2015-08-29 22:58:07.000 241 12632.77 75.30 54579.38 88888.00 2015-08-29 22:58:07.125 241 12632.80 75.33 54579.38 88888.00 2015-08-29 22:58:07.250 241 12632.80 75.33 54579.38 88888.00 2015-08-29 22:58:07.375 241 12632.77 75.33 54579.38 88888.00 2015-08-29 22:58:07.500 241 12632.73 75.30 54579.35 88888.00 2015-08-29 22:58:07.625 241 12632.67 75.28 54579.38 88888.00 2015-08-29 22:58:07.750 241 12632.73 75.33 54579.38 88888.00 2015-08-29 22:58:07.875 241 12632.77 75.35 54579.40 88888.00 2015-08-29 22:58:08.000 241 12632.83 75.33 54579.43 88888.00 2015-08-29 22:58:08.125 241 12632.83 75.30 54579.40 88888.00 2015-08-29 22:58:08.250 241 12632.80 75.28 54579.40 88888.00 2015-08-29 22:58:08.375 241 12632.80 75.30 54579.38 88888.00 2015-08-29 22:58:08.500 241 12632.77 75.30 54579.40 88888.00 2015-08-29 22:58:08.625 241 12632.75 75.30 54579.40 88888.00 2015-08-29 22:58:08.750 241 12632.77 75.30 54579.43 88888.00 2015-08-29 22:58:08.875 241 12632.77 75.33 54579.43 88888.00 2015-08-29 22:58:09.000 241 12632.83 75.30 54579.40 88888.00 2015-08-29 22:58:09.125 241 12632.85 75.33 54579.40 88888.00 2015-08-29 22:58:09.250 241 12632.80 75.33 54579.43 88888.00 2015-08-29 22:58:09.375 241 12632.75 75.30 54579.40 88888.00 2015-08-29 22:58:09.500 241 12632.73 75.28 54579.40 88888.00 2015-08-29 22:58:09.625 241 12632.77 75.28 54579.43 88888.00 2015-08-29 22:58:09.750 241 12632.83 75.28 54579.40 88888.00 2015-08-29 22:58:09.875 241 12632.80 75.28 54579.43 88888.00 2015-08-29 22:58:10.000 241 12632.80 75.28 54579.40 88888.00 2015-08-29 22:58:10.125 241 12632.77 75.28 54579.43 88888.00 2015-08-29 22:58:10.250 241 12632.77 75.25 54579.43 88888.00 2015-08-29 22:58:10.375 241 12632.80 75.28 54579.43 88888.00 2015-08-29 22:58:10.500 241 12632.75 75.30 54579.43 88888.00 2015-08-29 22:58:10.625 241 12632.77 75.28 54579.43 88888.00 2015-08-29 22:58:10.750 241 12632.80 75.28 54579.40 88888.00 2015-08-29 22:58:10.875 241 12632.77 75.25 54579.40 88888.00 2015-08-29 22:58:11.000 241 12632.77 75.25 54579.40 88888.00 2015-08-29 22:58:11.125 241 12632.77 75.25 54579.43 88888.00 2015-08-29 22:58:11.250 241 12632.77 75.25 54579.45 88888.00 2015-08-29 22:58:11.375 241 12632.85 75.30 54579.43 88888.00 2015-08-29 22:58:11.500 241 12632.88 75.33 54579.43 88888.00 2015-08-29 22:58:11.625 241 12632.83 75.30 54579.43 88888.00 2015-08-29 22:58:11.750 241 12632.73 75.28 54579.45 88888.00 2015-08-29 22:58:11.875 241 12632.75 75.25 54579.45 88888.00 2015-08-29 22:58:12.000 241 12632.80 75.25 54579.43 88888.00 2015-08-29 22:58:12.125 241 12632.83 75.22 54579.40 88888.00 2015-08-29 22:58:12.250 241 12632.83 75.22 54579.43 88888.00 2015-08-29 22:58:12.375 241 12632.80 75.25 54579.43 88888.00 2015-08-29 22:58:12.500 241 12632.80 75.22 54579.45 88888.00 2015-08-29 22:58:12.625 241 12632.80 75.22 54579.47 88888.00 2015-08-29 22:58:12.750 241 12632.73 75.22 54579.47 88888.00 2015-08-29 22:58:12.875 241 12632.65 75.25 54579.47 88888.00 2015-08-29 22:58:13.000 241 12632.65 75.22 54579.47 88888.00 2015-08-29 22:58:13.125 241 12632.67 75.22 54579.45 88888.00 2015-08-29 22:58:13.250 241 12632.70 75.20 54579.45 88888.00 2015-08-29 22:58:13.375 241 12632.73 75.20 54579.45 88888.00 2015-08-29 22:58:13.500 241 12632.67 75.22 54579.47 88888.00 2015-08-29 22:58:13.625 241 12632.60 75.20 54579.45 88888.00 2015-08-29 22:58:13.750 241 12632.65 75.22 54579.45 88888.00 2015-08-29 22:58:13.875 241 12632.67 75.22 54579.45 88888.00 2015-08-29 22:58:14.000 241 12632.65 75.20 54579.47 88888.00 2015-08-29 22:58:14.125 241 12632.65 75.17 54579.50 88888.00 2015-08-29 22:58:14.250 241 12632.65 75.20 54579.50 88888.00 2015-08-29 22:58:14.375 241 12632.67 75.20 54579.55 88888.00 2015-08-29 22:58:14.500 241 12632.65 75.22 54579.53 88888.00 2015-08-29 22:58:14.625 241 12632.65 75.20 54579.53 88888.00 2015-08-29 22:58:14.750 241 12632.67 75.17 54579.50 88888.00 2015-08-29 22:58:14.875 241 12632.65 75.15 54579.50 88888.00 2015-08-29 22:58:15.000 241 12632.62 75.12 54579.47 88888.00 2015-08-29 22:58:15.125 241 12632.62 75.15 54579.50 88888.00 2015-08-29 22:58:15.250 241 12632.62 75.22 54579.53 88888.00 2015-08-29 22:58:15.375 241 12632.62 75.22 54579.53 88888.00 2015-08-29 22:58:15.500 241 12632.58 75.25 54579.55 88888.00 2015-08-29 22:58:15.625 241 12632.60 75.20 54579.50 88888.00 2015-08-29 22:58:15.750 241 12632.60 75.17 54579.53 88888.00 2015-08-29 22:58:15.875 241 12632.58 75.17 54579.53 88888.00 2015-08-29 22:58:16.000 241 12632.60 75.20 54579.50 88888.00 2015-08-29 22:58:16.125 241 12632.58 75.22 54579.55 88888.00 2015-08-29 22:58:16.250 241 12632.55 75.22 54579.53 88888.00 2015-08-29 22:58:16.375 241 12632.60 75.22 54579.53 88888.00 2015-08-29 22:58:16.500 241 12632.60 75.20 54579.53 88888.00 2015-08-29 22:58:16.625 241 12632.60 75.22 54579.55 88888.00 2015-08-29 22:58:16.750 241 12632.52 75.22 54579.57 88888.00 2015-08-29 22:58:16.875 241 12632.45 75.22 54579.57 88888.00 2015-08-29 22:58:17.000 241 12632.45 75.22 54579.53 88888.00 2015-08-29 22:58:17.125 241 12632.50 75.25 54579.55 88888.00 2015-08-29 22:58:17.250 241 12632.48 75.22 54579.57 88888.00 2015-08-29 22:58:17.375 241 12632.50 75.22 54579.60 88888.00 2015-08-29 22:58:17.500 241 12632.48 75.22 54579.57 88888.00 2015-08-29 22:58:17.625 241 12632.52 75.20 54579.57 88888.00 2015-08-29 22:58:17.750 241 12632.52 75.20 54579.55 88888.00 2015-08-29 22:58:17.875 241 12632.45 75.20 54579.55 88888.00 2015-08-29 22:58:18.000 241 12632.45 75.20 54579.55 88888.00 2015-08-29 22:58:18.125 241 12632.50 75.20 54579.57 88888.00 2015-08-29 22:58:18.250 241 12632.55 75.20 54579.57 88888.00 2015-08-29 22:58:18.375 241 12632.50 75.20 54579.55 88888.00 2015-08-29 22:58:18.500 241 12632.48 75.22 54579.57 88888.00 2015-08-29 22:58:18.625 241 12632.48 75.25 54579.60 88888.00 2015-08-29 22:58:18.750 241 12632.45 75.20 54579.57 88888.00 2015-08-29 22:58:18.875 241 12632.42 75.20 54579.60 88888.00 2015-08-29 22:58:19.000 241 12632.35 75.20 54579.60 88888.00 2015-08-29 22:58:19.125 241 12632.33 75.22 54579.62 88888.00 2015-08-29 22:58:19.250 241 12632.38 75.22 54579.60 88888.00 2015-08-29 22:58:19.375 241 12632.42 75.22 54579.60 88888.00 2015-08-29 22:58:19.500 241 12632.40 75.22 54579.55 88888.00 2015-08-29 22:58:19.625 241 12632.35 75.20 54579.57 88888.00 2015-08-29 22:58:19.750 241 12632.35 75.20 54579.57 88888.00 2015-08-29 22:58:19.875 241 12632.33 75.22 54579.60 88888.00 2015-08-29 22:58:20.000 241 12632.27 75.25 54579.57 88888.00 2015-08-29 22:58:20.125 241 12632.30 75.25 54579.62 88888.00 2015-08-29 22:58:20.250 241 12632.33 75.22 54579.60 88888.00 2015-08-29 22:58:20.375 241 12632.30 75.25 54579.60 88888.00 2015-08-29 22:58:20.500 241 12632.30 75.25 54579.60 88888.00 2015-08-29 22:58:20.625 241 12632.35 75.25 54579.62 88888.00 2015-08-29 22:58:20.750 241 12632.38 75.25 54579.65 88888.00 2015-08-29 22:58:20.875 241 12632.33 75.25 54579.62 88888.00 2015-08-29 22:58:21.000 241 12632.25 75.28 54579.62 88888.00 2015-08-29 22:58:21.125 241 12632.25 75.28 54579.65 88888.00 2015-08-29 22:58:21.250 241 12632.27 75.28 54579.65 88888.00 2015-08-29 22:58:21.375 241 12632.25 75.25 54579.62 88888.00 2015-08-29 22:58:21.500 241 12632.27 75.22 54579.65 88888.00 2015-08-29 22:58:21.625 241 12632.25 75.22 54579.65 88888.00 2015-08-29 22:58:21.750 241 12632.25 75.25 54579.68 88888.00 2015-08-29 22:58:21.875 241 12632.30 75.25 54579.65 88888.00 2015-08-29 22:58:22.000 241 12632.27 75.22 54579.65 88888.00 2015-08-29 22:58:22.125 241 12632.25 75.28 54579.68 88888.00 2015-08-29 22:58:22.250 241 12632.17 75.28 54579.68 88888.00 2015-08-29 22:58:22.375 241 12632.17 75.25 54579.65 88888.00 2015-08-29 22:58:22.500 241 12632.20 75.25 54579.65 88888.00 2015-08-29 22:58:22.625 241 12632.25 75.28 54579.65 88888.00 2015-08-29 22:58:22.750 241 12632.23 75.28 54579.65 88888.00 2015-08-29 22:58:22.875 241 12632.17 75.28 54579.68 88888.00 2015-08-29 22:58:23.000 241 12632.20 75.28 54579.68 88888.00 2015-08-29 22:58:23.125 241 12632.25 75.28 54579.70 88888.00 2015-08-29 22:58:23.250 241 12632.25 75.28 54579.70 88888.00 2015-08-29 22:58:23.375 241 12632.25 75.28 54579.70 88888.00 2015-08-29 22:58:23.500 241 12632.20 75.28 54579.70 88888.00 2015-08-29 22:58:23.625 241 12632.17 75.28 54579.68 88888.00 2015-08-29 22:58:23.750 241 12632.15 75.25 54579.68 88888.00 2015-08-29 22:58:23.875 241 12632.15 75.28 54579.68 88888.00 2015-08-29 22:58:24.000 241 12632.12 75.30 54579.70 88888.00 2015-08-29 22:58:24.125 241 12632.20 75.35 54579.72 88888.00 2015-08-29 22:58:24.250 241 12632.23 75.33 54579.72 88888.00 2015-08-29 22:58:24.375 241 12632.25 75.28 54579.70 88888.00 2015-08-29 22:58:24.500 241 12632.23 75.28 54579.68 88888.00 2015-08-29 22:58:24.625 241 12632.20 75.30 54579.68 88888.00 2015-08-29 22:58:24.750 241 12632.15 75.33 54579.70 88888.00 2015-08-29 22:58:24.875 241 12632.15 75.30 54579.70 88888.00 2015-08-29 22:58:25.000 241 12632.12 75.25 54579.68 88888.00 2015-08-29 22:58:25.125 241 12632.15 75.30 54579.70 88888.00 2015-08-29 22:58:25.250 241 12632.15 75.33 54579.70 88888.00 2015-08-29 22:58:25.375 241 12632.15 75.33 54579.68 88888.00 2015-08-29 22:58:25.500 241 12632.15 75.30 54579.65 88888.00 2015-08-29 22:58:25.625 241 12632.20 75.33 54579.68 88888.00 2015-08-29 22:58:25.750 241 12632.17 75.33 54579.68 88888.00 2015-08-29 22:58:25.875 241 12632.15 75.33 54579.70 88888.00 2015-08-29 22:58:26.000 241 12632.15 75.30 54579.70 88888.00 2015-08-29 22:58:26.125 241 12632.15 75.33 54579.72 88888.00 2015-08-29 22:58:26.250 241 12632.17 75.33 54579.70 88888.00 2015-08-29 22:58:26.375 241 12632.15 75.33 54579.70 88888.00 2015-08-29 22:58:26.500 241 12632.10 75.35 54579.70 88888.00 2015-08-29 22:58:26.625 241 12632.12 75.33 54579.70 88888.00 2015-08-29 22:58:26.750 241 12632.10 75.35 54579.68 88888.00 2015-08-29 22:58:26.875 241 12632.10 75.38 54579.72 88888.00 2015-08-29 22:58:27.000 241 12632.15 75.38 54579.72 88888.00 2015-08-29 22:58:27.125 241 12632.08 75.40 54579.70 88888.00 2015-08-29 22:58:27.250 241 12632.02 75.38 54579.72 88888.00 2015-08-29 22:58:27.375 241 12632.05 75.38 54579.75 88888.00 2015-08-29 22:58:27.500 241 12632.02 75.35 54579.70 88888.00 2015-08-29 22:58:27.625 241 12632.00 75.38 54579.70 88888.00 2015-08-29 22:58:27.750 241 12632.00 75.35 54579.70 88888.00 2015-08-29 22:58:27.875 241 12632.05 75.40 54579.70 88888.00 2015-08-29 22:58:28.000 241 12632.05 75.38 54579.70 88888.00 2015-08-29 22:58:28.125 241 12632.02 75.38 54579.72 88888.00 2015-08-29 22:58:28.250 241 12632.02 75.38 54579.72 88888.00 2015-08-29 22:58:28.375 241 12632.10 75.38 54579.70 88888.00 2015-08-29 22:58:28.500 241 12632.08 75.40 54579.70 88888.00 2015-08-29 22:58:28.625 241 12632.05 75.38 54579.70 88888.00 2015-08-29 22:58:28.750 241 12632.05 75.35 54579.70 88888.00 2015-08-29 22:58:28.875 241 12632.10 75.35 54579.68 88888.00 2015-08-29 22:58:29.000 241 12632.10 75.40 54579.68 88888.00 2015-08-29 22:58:29.125 241 12632.10 75.40 54579.68 88888.00 2015-08-29 22:58:29.250 241 12632.08 75.38 54579.68 88888.00 2015-08-29 22:58:29.375 241 12632.08 75.38 54579.65 88888.00 2015-08-29 22:58:29.500 241 12632.05 75.38 54579.68 88888.00 2015-08-29 22:58:29.625 241 12632.08 75.42 54579.72 88888.00 2015-08-29 22:58:29.750 241 12632.08 75.38 54579.70 88888.00 2015-08-29 22:58:29.875 241 12632.02 75.35 54579.70 88888.00 2015-08-29 22:58:30.000 241 12632.02 75.35 54579.68 88888.00 2015-08-29 22:58:30.125 241 12631.98 75.38 54579.70 88888.00 2015-08-29 22:58:30.250 241 12632.00 75.40 54579.70 88888.00 2015-08-29 22:58:30.375 241 12632.02 75.38 54579.72 88888.00 2015-08-29 22:58:30.500 241 12632.05 75.38 54579.70 88888.00 2015-08-29 22:58:30.625 241 12632.08 75.40 54579.70 88888.00 2015-08-29 22:58:30.750 241 12632.02 75.40 54579.70 88888.00 2015-08-29 22:58:30.875 241 12632.02 75.40 54579.72 88888.00 2015-08-29 22:58:31.000 241 12632.08 75.38 54579.72 88888.00 2015-08-29 22:58:31.125 241 12632.08 75.35 54579.72 88888.00 2015-08-29 22:58:31.250 241 12632.08 75.38 54579.70 88888.00 2015-08-29 22:58:31.375 241 12632.08 75.38 54579.68 88888.00 2015-08-29 22:58:31.500 241 12632.02 75.38 54579.65 88888.00 2015-08-29 22:58:31.625 241 12632.00 75.38 54579.65 88888.00 2015-08-29 22:58:31.750 241 12632.00 75.35 54579.68 88888.00 2015-08-29 22:58:31.875 241 12632.02 75.38 54579.68 88888.00 2015-08-29 22:58:32.000 241 12632.05 75.38 54579.68 88888.00 2015-08-29 22:58:32.125 241 12632.05 75.38 54579.70 88888.00 2015-08-29 22:58:32.250 241 12632.05 75.40 54579.65 88888.00 2015-08-29 22:58:32.375 241 12632.05 75.40 54579.68 88888.00 2015-08-29 22:58:32.500 241 12632.02 75.42 54579.68 88888.00 2015-08-29 22:58:32.625 241 12632.00 75.40 54579.70 88888.00 2015-08-29 22:58:32.750 241 12632.00 75.38 54579.70 88888.00 2015-08-29 22:58:32.875 241 12632.02 75.42 54579.70 88888.00 2015-08-29 22:58:33.000 241 12632.00 75.45 54579.68 88888.00 2015-08-29 22:58:33.125 241 12632.05 75.45 54579.68 88888.00 2015-08-29 22:58:33.250 241 12632.02 75.40 54579.68 88888.00 2015-08-29 22:58:33.375 241 12632.08 75.38 54579.70 88888.00 2015-08-29 22:58:33.500 241 12632.08 75.40 54579.70 88888.00 2015-08-29 22:58:33.625 241 12632.08 75.42 54579.70 88888.00 2015-08-29 22:58:33.750 241 12632.00 75.42 54579.70 88888.00 2015-08-29 22:58:33.875 241 12632.02 75.42 54579.72 88888.00 2015-08-29 22:58:34.000 241 12632.02 75.45 54579.70 88888.00 2015-08-29 22:58:34.125 241 12632.02 75.45 54579.75 88888.00 2015-08-29 22:58:34.250 241 12632.02 75.45 54579.72 88888.00 2015-08-29 22:58:34.375 241 12632.05 75.45 54579.72 88888.00 2015-08-29 22:58:34.500 241 12631.98 75.45 54579.70 88888.00 2015-08-29 22:58:34.625 241 12631.95 75.45 54579.70 88888.00 2015-08-29 22:58:34.750 241 12631.95 75.47 54579.72 88888.00 2015-08-29 22:58:34.875 241 12632.00 75.45 54579.70 88888.00 2015-08-29 22:58:35.000 241 12632.02 75.42 54579.65 88888.00 2015-08-29 22:58:35.125 241 12632.02 75.42 54579.68 88888.00 2015-08-29 22:58:35.250 241 12632.00 75.45 54579.70 88888.00 2015-08-29 22:58:35.375 241 12632.02 75.47 54579.70 88888.00 2015-08-29 22:58:35.500 241 12632.00 75.50 54579.68 88888.00 2015-08-29 22:58:35.625 241 12632.00 75.53 54579.70 88888.00 2015-08-29 22:58:35.750 241 12632.05 75.55 54579.70 88888.00 2015-08-29 22:58:35.875 241 12632.08 75.50 54579.68 88888.00 2015-08-29 22:58:36.000 241 12632.08 75.47 54579.68 88888.00 2015-08-29 22:58:36.125 241 12632.00 75.50 54579.72 88888.00 2015-08-29 22:58:36.250 241 12631.98 75.55 54579.72 88888.00 2015-08-29 22:58:36.375 241 12632.02 75.53 54579.70 88888.00 2015-08-29 22:58:36.500 241 12632.05 75.53 54579.70 88888.00 2015-08-29 22:58:36.625 241 12632.02 75.53 54579.70 88888.00 2015-08-29 22:58:36.750 241 12632.05 75.53 54579.70 88888.00 2015-08-29 22:58:36.875 241 12632.05 75.53 54579.70 88888.00 2015-08-29 22:58:37.000 241 12632.02 75.53 54579.70 88888.00 2015-08-29 22:58:37.125 241 12632.08 75.53 54579.70 88888.00 2015-08-29 22:58:37.250 241 12632.10 75.55 54579.72 88888.00 2015-08-29 22:58:37.375 241 12632.10 75.58 54579.68 88888.00 2015-08-29 22:58:37.500 241 12632.08 75.58 54579.70 88888.00 2015-08-29 22:58:37.625 241 12632.10 75.55 54579.70 88888.00 2015-08-29 22:58:37.750 241 12632.15 75.58 54579.72 88888.00 2015-08-29 22:58:37.875 241 12632.17 75.60 54579.70 88888.00 2015-08-29 22:58:38.000 241 12632.20 75.62 54579.70 88888.00 2015-08-29 22:58:38.125 241 12632.15 75.60 54579.68 88888.00 2015-08-29 22:58:38.250 241 12632.12 75.65 54579.68 88888.00 2015-08-29 22:58:38.375 241 12632.05 75.60 54579.70 88888.00 2015-08-29 22:58:38.500 241 12632.00 75.62 54579.70 88888.00 2015-08-29 22:58:38.625 241 12632.08 75.62 54579.65 88888.00 2015-08-29 22:58:38.750 241 12632.10 75.60 54579.65 88888.00 2015-08-29 22:58:38.875 241 12632.08 75.60 54579.65 88888.00 2015-08-29 22:58:39.000 241 12632.08 75.62 54579.68 88888.00 2015-08-29 22:58:39.125 241 12632.05 75.62 54579.70 88888.00 2015-08-29 22:58:39.250 241 12632.05 75.60 54579.68 88888.00 2015-08-29 22:58:39.375 241 12632.12 75.65 54579.68 88888.00 2015-08-29 22:58:39.500 241 12632.20 75.67 54579.68 88888.00 2015-08-29 22:58:39.625 241 12632.20 75.70 54579.68 88888.00 2015-08-29 22:58:39.750 241 12632.17 75.67 54579.65 88888.00 2015-08-29 22:58:39.875 241 12632.15 75.65 54579.65 88888.00 2015-08-29 22:58:40.000 241 12632.17 75.65 54579.65 88888.00 2015-08-29 22:58:40.125 241 12632.23 75.67 54579.68 88888.00 2015-08-29 22:58:40.250 241 12632.25 75.70 54579.68 88888.00 2015-08-29 22:58:40.375 241 12632.23 75.70 54579.65 88888.00 2015-08-29 22:58:40.500 241 12632.23 75.67 54579.65 88888.00 2015-08-29 22:58:40.625 241 12632.23 75.70 54579.68 88888.00 2015-08-29 22:58:40.750 241 12632.25 75.72 54579.70 88888.00 2015-08-29 22:58:40.875 241 12632.30 75.72 54579.68 88888.00 2015-08-29 22:58:41.000 241 12632.33 75.72 54579.65 88888.00 2015-08-29 22:58:41.125 241 12632.27 75.70 54579.65 88888.00 2015-08-29 22:58:41.250 241 12632.27 75.67 54579.65 88888.00 2015-08-29 22:58:41.375 241 12632.25 75.70 54579.65 88888.00 2015-08-29 22:58:41.500 241 12632.25 75.70 54579.65 88888.00 2015-08-29 22:58:41.625 241 12632.30 75.75 54579.65 88888.00 2015-08-29 22:58:41.750 241 12632.27 75.78 54579.68 88888.00 2015-08-29 22:58:41.875 241 12632.25 75.75 54579.65 88888.00 2015-08-29 22:58:42.000 241 12632.25 75.75 54579.62 88888.00 2015-08-29 22:58:42.125 241 12632.25 75.75 54579.65 88888.00 2015-08-29 22:58:42.250 241 12632.30 75.75 54579.65 88888.00 2015-08-29 22:58:42.375 241 12632.33 75.75 54579.68 88888.00 2015-08-29 22:58:42.500 241 12632.35 75.75 54579.68 88888.00 2015-08-29 22:58:42.625 241 12632.33 75.75 54579.68 88888.00 2015-08-29 22:58:42.750 241 12632.30 75.78 54579.68 88888.00 2015-08-29 22:58:42.875 241 12632.33 75.75 54579.65 88888.00 2015-08-29 22:58:43.000 241 12632.35 75.75 54579.65 88888.00 2015-08-29 22:58:43.125 241 12632.35 75.78 54579.65 88888.00 2015-08-29 22:58:43.250 241 12632.38 75.75 54579.62 88888.00 2015-08-29 22:58:43.375 241 12632.35 75.78 54579.60 88888.00 2015-08-29 22:58:43.500 241 12632.30 75.78 54579.60 88888.00 2015-08-29 22:58:43.625 241 12632.35 75.78 54579.62 88888.00 2015-08-29 22:58:43.750 241 12632.40 75.78 54579.62 88888.00 2015-08-29 22:58:43.875 241 12632.40 75.78 54579.65 88888.00 2015-08-29 22:58:44.000 241 12632.42 75.80 54579.62 88888.00 2015-08-29 22:58:44.125 241 12632.45 75.80 54579.60 88888.00 2015-08-29 22:58:44.250 241 12632.40 75.78 54579.60 88888.00 2015-08-29 22:58:44.375 241 12632.40 75.75 54579.62 88888.00 2015-08-29 22:58:44.500 241 12632.40 75.75 54579.60 88888.00 2015-08-29 22:58:44.625 241 12632.38 75.78 54579.62 88888.00 2015-08-29 22:58:44.750 241 12632.38 75.78 54579.62 88888.00 2015-08-29 22:58:44.875 241 12632.38 75.80 54579.60 88888.00 2015-08-29 22:58:45.000 241 12632.40 75.80 54579.57 88888.00 2015-08-29 22:58:45.125 241 12632.48 75.85 54579.62 88888.00 2015-08-29 22:58:45.250 241 12632.50 75.88 54579.60 88888.00 2015-08-29 22:58:45.375 241 12632.45 75.85 54579.62 88888.00 2015-08-29 22:58:45.500 241 12632.42 75.83 54579.60 88888.00 2015-08-29 22:58:45.625 241 12632.48 75.85 54579.60 88888.00 2015-08-29 22:58:45.750 241 12632.48 75.88 54579.62 88888.00 2015-08-29 22:58:45.875 241 12632.50 75.85 54579.62 88888.00 2015-08-29 22:58:46.000 241 12632.50 75.85 54579.60 88888.00 2015-08-29 22:58:46.125 241 12632.55 75.88 54579.62 88888.00 2015-08-29 22:58:46.250 241 12632.60 75.85 54579.65 88888.00 2015-08-29 22:58:46.375 241 12632.58 75.83 54579.65 88888.00 2015-08-29 22:58:46.500 241 12632.48 75.85 54579.62 88888.00 2015-08-29 22:58:46.625 241 12632.48 75.88 54579.62 88888.00 2015-08-29 22:58:46.750 241 12632.52 75.85 54579.60 88888.00 2015-08-29 22:58:46.875 241 12632.55 75.85 54579.60 88888.00 2015-08-29 22:58:47.000 241 12632.58 75.85 54579.62 88888.00 2015-08-29 22:58:47.125 241 12632.52 75.85 54579.62 88888.00 2015-08-29 22:58:47.250 241 12632.40 75.83 54579.57 88888.00 2015-08-29 22:58:47.375 241 12632.42 75.85 54579.60 88888.00 2015-08-29 22:58:47.500 241 12632.50 75.90 54579.62 88888.00 2015-08-29 22:58:47.625 241 12632.55 75.88 54579.65 88888.00 2015-08-29 22:58:47.750 241 12632.58 75.90 54579.62 88888.00 2015-08-29 22:58:47.875 241 12632.58 75.90 54579.62 88888.00 2015-08-29 22:58:48.000 241 12632.58 75.90 54579.60 88888.00 2015-08-29 22:58:48.125 241 12632.58 75.92 54579.60 88888.00 2015-08-29 22:58:48.250 241 12632.52 75.92 54579.62 88888.00 2015-08-29 22:58:48.375 241 12632.58 75.92 54579.62 88888.00 2015-08-29 22:58:48.500 241 12632.65 75.92 54579.60 88888.00 2015-08-29 22:58:48.625 241 12632.65 75.92 54579.60 88888.00 2015-08-29 22:58:48.750 241 12632.62 75.90 54579.60 88888.00 2015-08-29 22:58:48.875 241 12632.55 75.92 54579.57 88888.00 2015-08-29 22:58:49.000 241 12632.55 75.95 54579.60 88888.00 2015-08-29 22:58:49.125 241 12632.55 75.97 54579.60 88888.00 2015-08-29 22:58:49.250 241 12632.55 75.95 54579.60 88888.00 2015-08-29 22:58:49.375 241 12632.65 75.97 54579.62 88888.00 2015-08-29 22:58:49.500 241 12632.70 75.97 54579.60 88888.00 2015-08-29 22:58:49.625 241 12632.67 75.95 54579.57 88888.00 2015-08-29 22:58:49.750 241 12632.65 75.97 54579.57 88888.00 2015-08-29 22:58:49.875 241 12632.60 75.95 54579.53 88888.00 2015-08-29 22:58:50.000 241 12632.62 75.95 54579.53 88888.00 2015-08-29 22:58:50.125 241 12632.65 75.97 54579.62 88888.00 2015-08-29 22:58:50.250 241 12632.67 76.00 54579.60 88888.00 2015-08-29 22:58:50.375 241 12632.65 75.97 54579.57 88888.00 2015-08-29 22:58:50.500 241 12632.65 75.95 54579.55 88888.00 2015-08-29 22:58:50.625 241 12632.62 75.97 54579.57 88888.00 2015-08-29 22:58:50.750 241 12632.67 75.97 54579.60 88888.00 2015-08-29 22:58:50.875 241 12632.65 75.97 54579.55 88888.00 2015-08-29 22:58:51.000 241 12632.70 76.00 54579.55 88888.00 2015-08-29 22:58:51.125 241 12632.75 76.00 54579.57 88888.00 2015-08-29 22:58:51.250 241 12632.70 76.00 54579.57 88888.00 2015-08-29 22:58:51.375 241 12632.70 76.00 54579.55 88888.00 2015-08-29 22:58:51.500 241 12632.70 76.00 54579.57 88888.00 2015-08-29 22:58:51.625 241 12632.70 75.97 54579.57 88888.00 2015-08-29 22:58:51.750 241 12632.73 75.97 54579.60 88888.00 2015-08-29 22:58:51.875 241 12632.73 75.97 54579.55 88888.00 2015-08-29 22:58:52.000 241 12632.73 75.95 54579.57 88888.00 2015-08-29 22:58:52.125 241 12632.73 76.00 54579.60 88888.00 2015-08-29 22:58:52.250 241 12632.77 76.03 54579.60 88888.00 2015-08-29 22:58:52.375 241 12632.80 76.03 54579.60 88888.00 2015-08-29 22:58:52.500 241 12632.77 75.97 54579.57 88888.00 2015-08-29 22:58:52.625 241 12632.73 76.00 54579.57 88888.00 2015-08-29 22:58:52.750 241 12632.77 76.03 54579.57 88888.00 2015-08-29 22:58:52.875 241 12632.75 76.00 54579.57 88888.00 2015-08-29 22:58:53.000 241 12632.75 75.97 54579.57 88888.00 2015-08-29 22:58:53.125 241 12632.80 75.97 54579.57 88888.00 2015-08-29 22:58:53.250 241 12632.80 75.95 54579.57 88888.00 2015-08-29 22:58:53.375 241 12632.77 75.97 54579.57 88888.00 2015-08-29 22:58:53.500 241 12632.75 75.97 54579.55 88888.00 2015-08-29 22:58:53.625 241 12632.77 76.00 54579.60 88888.00 2015-08-29 22:58:53.750 241 12632.77 76.00 54579.55 88888.00 2015-08-29 22:58:53.875 241 12632.80 76.00 54579.53 88888.00 2015-08-29 22:58:54.000 241 12632.80 76.03 54579.55 88888.00 2015-08-29 22:58:54.125 241 12632.80 76.00 54579.55 88888.00 2015-08-29 22:58:54.250 241 12632.77 76.00 54579.55 88888.00 2015-08-29 22:58:54.375 241 12632.77 76.03 54579.55 88888.00 2015-08-29 22:58:54.500 241 12632.77 76.00 54579.55 88888.00 2015-08-29 22:58:54.625 241 12632.80 76.00 54579.57 88888.00 2015-08-29 22:58:54.750 241 12632.80 76.00 54579.55 88888.00 2015-08-29 22:58:54.875 241 12632.80 76.00 54579.57 88888.00 2015-08-29 22:58:55.000 241 12632.80 76.03 54579.57 88888.00 2015-08-29 22:58:55.125 241 12632.80 76.03 54579.57 88888.00 2015-08-29 22:58:55.250 241 12632.75 75.97 54579.55 88888.00 2015-08-29 22:58:55.375 241 12632.75 76.00 54579.55 88888.00 2015-08-29 22:58:55.500 241 12632.77 76.00 54579.55 88888.00 2015-08-29 22:58:55.625 241 12632.83 76.03 54579.55 88888.00 2015-08-29 22:58:55.750 241 12632.83 76.03 54579.57 88888.00 2015-08-29 22:58:55.875 241 12632.83 76.00 54579.57 88888.00 2015-08-29 22:58:56.000 241 12632.77 76.03 54579.55 88888.00 2015-08-29 22:58:56.125 241 12632.80 76.03 54579.57 88888.00 2015-08-29 22:58:56.250 241 12632.90 76.00 54579.55 88888.00 2015-08-29 22:58:56.375 241 12632.92 76.00 54579.57 88888.00 2015-08-29 22:58:56.500 241 12633.02 76.00 54579.57 88888.00 2015-08-29 22:58:56.625 241 12633.02 75.97 54579.55 88888.00 2015-08-29 22:58:56.750 241 12632.95 75.97 54579.53 88888.00 2015-08-29 22:58:56.875 241 12632.92 76.00 54579.57 88888.00 2015-08-29 22:58:57.000 241 12633.02 76.03 54579.57 88888.00 2015-08-29 22:58:57.125 241 12633.05 76.00 54579.57 88888.00 2015-08-29 22:58:57.250 241 12633.00 76.03 54579.55 88888.00 2015-08-29 22:58:57.375 241 12632.95 76.03 54579.60 88888.00 2015-08-29 22:58:57.500 241 12632.92 76.00 54579.57 88888.00 2015-08-29 22:58:57.625 241 12633.00 75.97 54579.55 88888.00 2015-08-29 22:58:57.750 241 12633.02 75.97 54579.55 88888.00 2015-08-29 22:58:57.875 241 12633.02 76.00 54579.57 88888.00 2015-08-29 22:58:58.000 241 12633.00 76.03 54579.60 88888.00 2015-08-29 22:58:58.125 241 12633.00 76.03 54579.60 88888.00 2015-08-29 22:58:58.250 241 12633.00 75.97 54579.57 88888.00 2015-08-29 22:58:58.375 241 12633.05 75.97 54579.55 88888.00 2015-08-29 22:58:58.500 241 12633.05 76.00 54579.60 88888.00 2015-08-29 22:58:58.625 241 12632.98 76.00 54579.60 88888.00 2015-08-29 22:58:58.750 241 12633.00 76.03 54579.57 88888.00 2015-08-29 22:58:58.875 241 12633.02 76.03 54579.60 88888.00 2015-08-29 22:58:59.000 241 12632.98 75.97 54579.57 88888.00 2015-08-29 22:58:59.125 241 12632.95 75.97 54579.57 88888.00 2015-08-29 22:58:59.250 241 12633.00 75.97 54579.57 88888.00 2015-08-29 22:58:59.375 241 12633.05 76.00 54579.57 88888.00 2015-08-29 22:58:59.500 241 12633.08 76.00 54579.55 88888.00 2015-08-29 22:58:59.625 241 12633.05 76.03 54579.55 88888.00 2015-08-29 22:58:59.750 241 12633.05 76.03 54579.57 88888.00 2015-08-29 22:58:59.875 241 12633.08 76.03 54579.57 88888.00 2015-08-29 22:59:00.000 241 12633.02 76.05 54579.60 88888.00 2015-08-29 22:59:00.125 241 12633.05 76.05 54579.57 88888.00 2015-08-29 22:59:00.250 241 12633.08 76.00 54579.55 88888.00 2015-08-29 22:59:00.375 241 12633.05 76.03 54579.55 88888.00 2015-08-29 22:59:00.500 241 12633.05 76.05 54579.55 88888.00 2015-08-29 22:59:00.625 241 12633.12 76.05 54579.55 88888.00 2015-08-29 22:59:00.750 241 12633.15 76.03 54579.53 88888.00 2015-08-29 22:59:00.875 241 12633.17 76.03 54579.57 88888.00 2015-08-29 22:59:01.000 241 12633.23 76.03 54579.57 88888.00 2015-08-29 22:59:01.125 241 12633.17 76.03 54579.57 88888.00 2015-08-29 22:59:01.250 241 12633.12 76.00 54579.57 88888.00 2015-08-29 22:59:01.375 241 12633.17 76.00 54579.57 88888.00 2015-08-29 22:59:01.500 241 12633.25 76.00 54579.57 88888.00 2015-08-29 22:59:01.625 241 12633.23 76.03 54579.57 88888.00 2015-08-29 22:59:01.750 241 12633.25 76.05 54579.55 88888.00 2015-08-29 22:59:01.875 241 12633.17 76.05 54579.55 88888.00 2015-08-29 22:59:02.000 241 12633.15 76.00 54579.55 88888.00 2015-08-29 22:59:02.125 241 12633.17 76.00 54579.55 88888.00 2015-08-29 22:59:02.250 241 12633.20 76.00 54579.55 88888.00 2015-08-29 22:59:02.375 241 12633.12 76.03 54579.55 88888.00 2015-08-29 22:59:02.500 241 12633.05 76.05 54579.53 88888.00 2015-08-29 22:59:02.625 241 12633.10 76.08 54579.53 88888.00 2015-08-29 22:59:02.750 241 12633.20 76.05 54579.55 88888.00 2015-08-29 22:59:02.875 241 12633.20 76.03 54579.55 88888.00 2015-08-29 22:59:03.000 241 12633.10 76.03 54579.53 88888.00 2015-08-29 22:59:03.125 241 12633.02 76.03 54579.57 88888.00 2015-08-29 22:59:03.250 241 12633.08 76.05 54579.60 88888.00 2015-08-29 22:59:03.375 241 12633.17 76.05 54579.57 88888.00 2015-08-29 22:59:03.500 241 12633.27 76.00 54579.57 88888.00 2015-08-29 22:59:03.625 241 12633.27 76.00 54579.55 88888.00 2015-08-29 22:59:03.750 241 12633.25 76.03 54579.55 88888.00 2015-08-29 22:59:03.875 241 12633.23 76.03 54579.55 88888.00 2015-08-29 22:59:04.000 241 12633.27 76.03 54579.55 88888.00 2015-08-29 22:59:04.125 241 12633.35 76.03 54579.57 88888.00 2015-08-29 22:59:04.250 241 12633.33 76.03 54579.55 88888.00 2015-08-29 22:59:04.375 241 12633.27 76.03 54579.57 88888.00 2015-08-29 22:59:04.500 241 12633.20 76.00 54579.55 88888.00 2015-08-29 22:59:04.625 241 12633.20 75.97 54579.55 88888.00 2015-08-29 22:59:04.750 241 12633.23 76.00 54579.57 88888.00 2015-08-29 22:59:04.875 241 12633.25 76.05 54579.57 88888.00 2015-08-29 22:59:05.000 241 12633.23 76.05 54579.57 88888.00 2015-08-29 22:59:05.125 241 12633.20 76.03 54579.57 88888.00 2015-08-29 22:59:05.250 241 12633.20 76.03 54579.55 88888.00 2015-08-29 22:59:05.375 241 12633.30 76.05 54579.57 88888.00 2015-08-29 22:59:05.500 241 12633.35 76.03 54579.57 88888.00 2015-08-29 22:59:05.625 241 12633.25 76.03 54579.57 88888.00 2015-08-29 22:59:05.750 241 12633.27 76.03 54579.55 88888.00 2015-08-29 22:59:05.875 241 12633.30 76.03 54579.55 88888.00 2015-08-29 22:59:06.000 241 12633.33 76.03 54579.55 88888.00 2015-08-29 22:59:06.125 241 12633.35 76.03 54579.57 88888.00 2015-08-29 22:59:06.250 241 12633.33 76.03 54579.55 88888.00 2015-08-29 22:59:06.375 241 12633.35 76.03 54579.60 88888.00 2015-08-29 22:59:06.500 241 12633.25 76.03 54579.57 88888.00 2015-08-29 22:59:06.625 241 12633.23 76.03 54579.57 88888.00 2015-08-29 22:59:06.750 241 12633.30 76.03 54579.57 88888.00 2015-08-29 22:59:06.875 241 12633.40 76.05 54579.55 88888.00 2015-08-29 22:59:07.000 241 12633.40 76.05 54579.53 88888.00 2015-08-29 22:59:07.125 241 12633.38 76.00 54579.53 88888.00 2015-08-29 22:59:07.250 241 12633.40 76.03 54579.55 88888.00 2015-08-29 22:59:07.375 241 12633.40 76.03 54579.55 88888.00 2015-08-29 22:59:07.500 241 12633.35 75.97 54579.53 88888.00 2015-08-29 22:59:07.625 241 12633.38 76.00 54579.53 88888.00 2015-08-29 22:59:07.750 241 12633.42 76.00 54579.55 88888.00 2015-08-29 22:59:07.875 241 12633.40 76.03 54579.55 88888.00 2015-08-29 22:59:08.000 241 12633.38 76.05 54579.55 88888.00 2015-08-29 22:59:08.125 241 12633.35 76.03 54579.57 88888.00 2015-08-29 22:59:08.250 241 12633.35 76.03 54579.55 88888.00 2015-08-29 22:59:08.375 241 12633.40 76.03 54579.55 88888.00 2015-08-29 22:59:08.500 241 12633.35 76.03 54579.57 88888.00 2015-08-29 22:59:08.625 241 12633.30 76.05 54579.55 88888.00 2015-08-29 22:59:08.750 241 12633.30 76.03 54579.55 88888.00 2015-08-29 22:59:08.875 241 12633.25 76.00 54579.57 88888.00 2015-08-29 22:59:09.000 241 12633.20 76.00 54579.57 88888.00 2015-08-29 22:59:09.125 241 12633.25 76.00 54579.57 88888.00 2015-08-29 22:59:09.250 241 12633.20 76.03 54579.57 88888.00 2015-08-29 22:59:09.375 241 12633.27 76.03 54579.57 88888.00 2015-08-29 22:59:09.500 241 12633.27 76.00 54579.60 88888.00 2015-08-29 22:59:09.625 241 12633.23 76.00 54579.57 88888.00 2015-08-29 22:59:09.750 241 12633.27 76.00 54579.57 88888.00 2015-08-29 22:59:09.875 241 12633.35 76.05 54579.60 88888.00 2015-08-29 22:59:10.000 241 12633.33 76.08 54579.57 88888.00 2015-08-29 22:59:10.125 241 12633.35 76.05 54579.60 88888.00 2015-08-29 22:59:10.250 241 12633.30 76.05 54579.57 88888.00 2015-08-29 22:59:10.375 241 12633.33 76.00 54579.57 88888.00 2015-08-29 22:59:10.500 241 12633.30 76.03 54579.55 88888.00 2015-08-29 22:59:10.625 241 12633.33 76.05 54579.57 88888.00 2015-08-29 22:59:10.750 241 12633.33 76.05 54579.57 88888.00 2015-08-29 22:59:10.875 241 12633.38 76.03 54579.57 88888.00 2015-08-29 22:59:11.000 241 12633.40 76.03 54579.57 88888.00 2015-08-29 22:59:11.125 241 12633.38 76.03 54579.57 88888.00 2015-08-29 22:59:11.250 241 12633.33 76.03 54579.57 88888.00 2015-08-29 22:59:11.375 241 12633.33 76.03 54579.57 88888.00 2015-08-29 22:59:11.500 241 12633.40 76.03 54579.57 88888.00 2015-08-29 22:59:11.625 241 12633.42 76.03 54579.57 88888.00 2015-08-29 22:59:11.750 241 12633.45 76.03 54579.60 88888.00 2015-08-29 22:59:11.875 241 12633.50 76.00 54579.60 88888.00 2015-08-29 22:59:12.000 241 12633.48 76.00 54579.55 88888.00 2015-08-29 22:59:12.125 241 12633.40 76.03 54579.60 88888.00 2015-08-29 22:59:12.250 241 12633.42 76.05 54579.62 88888.00 2015-08-29 22:59:12.375 241 12633.40 76.03 54579.60 88888.00 2015-08-29 22:59:12.500 241 12633.33 76.00 54579.60 88888.00 2015-08-29 22:59:12.625 241 12633.38 76.00 54579.57 88888.00 2015-08-29 22:59:12.750 241 12633.45 76.00 54579.60 88888.00 2015-08-29 22:59:12.875 241 12633.50 76.03 54579.60 88888.00 2015-08-29 22:59:13.000 241 12633.48 76.00 54579.62 88888.00 2015-08-29 22:59:13.125 241 12633.42 75.97 54579.60 88888.00 2015-08-29 22:59:13.250 241 12633.48 76.03 54579.57 88888.00 2015-08-29 22:59:13.375 241 12633.50 76.03 54579.57 88888.00 2015-08-29 22:59:13.500 241 12633.42 76.03 54579.57 88888.00 2015-08-29 22:59:13.625 241 12633.45 76.03 54579.57 88888.00 2015-08-29 22:59:13.750 241 12633.55 76.05 54579.62 88888.00 2015-08-29 22:59:13.875 241 12633.52 76.05 54579.60 88888.00 2015-08-29 22:59:14.000 241 12633.52 76.03 54579.57 88888.00 2015-08-29 22:59:14.125 241 12633.60 76.03 54579.57 88888.00 2015-08-29 22:59:14.250 241 12633.62 76.03 54579.57 88888.00 2015-08-29 22:59:14.375 241 12633.52 76.00 54579.60 88888.00 2015-08-29 22:59:14.500 241 12633.38 76.03 54579.62 88888.00 2015-08-29 22:59:14.625 241 12633.40 76.03 54579.60 88888.00 2015-08-29 22:59:14.750 241 12633.50 76.03 54579.60 88888.00 2015-08-29 22:59:14.875 241 12633.50 76.03 54579.60 88888.00 2015-08-29 22:59:15.000 241 12633.50 76.00 54579.60 88888.00 2015-08-29 22:59:15.125 241 12633.55 76.00 54579.62 88888.00 2015-08-29 22:59:15.250 241 12633.58 76.03 54579.65 88888.00 2015-08-29 22:59:15.375 241 12633.50 76.03 54579.65 88888.00 2015-08-29 22:59:15.500 241 12633.48 76.03 54579.62 88888.00 2015-08-29 22:59:15.625 241 12633.48 76.00 54579.60 88888.00 2015-08-29 22:59:15.750 241 12633.50 75.97 54579.60 88888.00 2015-08-29 22:59:15.875 241 12633.55 76.00 54579.62 88888.00 2015-08-29 22:59:16.000 241 12633.58 76.05 54579.62 88888.00 2015-08-29 22:59:16.125 241 12633.60 76.05 54579.65 88888.00 2015-08-29 22:59:16.250 241 12633.67 76.03 54579.65 88888.00 2015-08-29 22:59:16.375 241 12633.67 76.05 54579.62 88888.00 2015-08-29 22:59:16.500 241 12633.62 76.05 54579.62 88888.00 2015-08-29 22:59:16.625 241 12633.58 76.03 54579.62 88888.00 2015-08-29 22:59:16.750 241 12633.58 76.00 54579.62 88888.00 2015-08-29 22:59:16.875 241 12633.58 76.00 54579.62 88888.00 2015-08-29 22:59:17.000 241 12633.58 76.00 54579.65 88888.00 2015-08-29 22:59:17.125 241 12633.48 76.00 54579.65 88888.00 2015-08-29 22:59:17.250 241 12633.48 75.97 54579.60 88888.00 2015-08-29 22:59:17.375 241 12633.58 75.95 54579.62 88888.00 2015-08-29 22:59:17.500 241 12633.60 75.95 54579.60 88888.00 2015-08-29 22:59:17.625 241 12633.62 76.00 54579.60 88888.00 2015-08-29 22:59:17.750 241 12633.62 76.05 54579.62 88888.00 2015-08-29 22:59:17.875 241 12633.60 76.05 54579.62 88888.00 2015-08-29 22:59:18.000 241 12633.60 76.00 54579.62 88888.00 2015-08-29 22:59:18.125 241 12633.60 75.97 54579.60 88888.00 2015-08-29 22:59:18.250 241 12633.60 75.97 54579.60 88888.00 2015-08-29 22:59:18.375 241 12633.55 76.00 54579.60 88888.00 2015-08-29 22:59:18.500 241 12633.58 76.03 54579.62 88888.00 2015-08-29 22:59:18.625 241 12633.60 76.00 54579.60 88888.00 2015-08-29 22:59:18.750 241 12633.60 75.97 54579.62 88888.00 2015-08-29 22:59:18.875 241 12633.58 75.95 54579.62 88888.00 2015-08-29 22:59:19.000 241 12633.60 75.95 54579.62 88888.00 2015-08-29 22:59:19.125 241 12633.60 76.00 54579.65 88888.00 2015-08-29 22:59:19.250 241 12633.55 76.00 54579.65 88888.00 2015-08-29 22:59:19.375 241 12633.55 75.97 54579.60 88888.00 2015-08-29 22:59:19.500 241 12633.55 76.00 54579.65 88888.00 2015-08-29 22:59:19.625 241 12633.50 76.03 54579.68 88888.00 2015-08-29 22:59:19.750 241 12633.55 76.03 54579.65 88888.00 2015-08-29 22:59:19.875 241 12633.58 76.03 54579.65 88888.00 2015-08-29 22:59:20.000 241 12633.60 76.00 54579.62 88888.00 2015-08-29 22:59:20.125 241 12633.60 76.03 54579.68 88888.00 2015-08-29 22:59:20.250 241 12633.55 76.00 54579.72 88888.00 2015-08-29 22:59:20.375 241 12633.58 76.00 54579.72 88888.00 2015-08-29 22:59:20.500 241 12633.60 76.00 54579.72 88888.00 2015-08-29 22:59:20.625 241 12633.62 76.00 54579.68 88888.00 2015-08-29 22:59:20.750 241 12633.62 75.97 54579.65 88888.00 2015-08-29 22:59:20.875 241 12633.65 75.95 54579.68 88888.00 2015-08-29 22:59:21.000 241 12633.67 75.97 54579.68 88888.00 2015-08-29 22:59:21.125 241 12633.60 75.97 54579.68 88888.00 2015-08-29 22:59:21.250 241 12633.55 75.97 54579.68 88888.00 2015-08-29 22:59:21.375 241 12633.58 75.97 54579.68 88888.00 2015-08-29 22:59:21.500 241 12633.58 75.95 54579.68 88888.00 2015-08-29 22:59:21.625 241 12633.62 75.97 54579.70 88888.00 2015-08-29 22:59:21.750 241 12633.65 76.00 54579.70 88888.00 2015-08-29 22:59:21.875 241 12633.70 75.97 54579.70 88888.00 2015-08-29 22:59:22.000 241 12633.70 75.97 54579.70 88888.00 2015-08-29 22:59:22.125 241 12633.67 75.95 54579.72 88888.00 2015-08-29 22:59:22.250 241 12633.65 75.97 54579.70 88888.00 2015-08-29 22:59:22.375 241 12633.65 75.95 54579.68 88888.00 2015-08-29 22:59:22.500 241 12633.67 75.97 54579.70 88888.00 2015-08-29 22:59:22.625 241 12633.70 75.97 54579.70 88888.00 2015-08-29 22:59:22.750 241 12633.70 75.97 54579.72 88888.00 2015-08-29 22:59:22.875 241 12633.70 75.97 54579.72 88888.00 2015-08-29 22:59:23.000 241 12633.70 75.97 54579.70 88888.00 2015-08-29 22:59:23.125 241 12633.73 75.95 54579.72 88888.00 2015-08-29 22:59:23.250 241 12633.70 75.92 54579.68 88888.00 2015-08-29 22:59:23.375 241 12633.67 75.92 54579.68 88888.00 2015-08-29 22:59:23.500 241 12633.67 75.95 54579.68 88888.00 2015-08-29 22:59:23.625 241 12633.65 75.95 54579.70 88888.00 2015-08-29 22:59:23.750 241 12633.65 75.97 54579.72 88888.00 2015-08-29 22:59:23.875 241 12633.67 75.97 54579.70 88888.00 2015-08-29 22:59:24.000 241 12633.70 75.95 54579.68 88888.00 2015-08-29 22:59:24.125 241 12633.67 75.95 54579.72 88888.00 2015-08-29 22:59:24.250 241 12633.65 75.95 54579.72 88888.00 2015-08-29 22:59:24.375 241 12633.62 75.92 54579.70 88888.00 2015-08-29 22:59:24.500 241 12633.67 75.92 54579.70 88888.00 2015-08-29 22:59:24.625 241 12633.73 75.95 54579.72 88888.00 2015-08-29 22:59:24.750 241 12633.75 75.95 54579.72 88888.00 2015-08-29 22:59:24.875 241 12633.70 75.95 54579.72 88888.00 2015-08-29 22:59:25.000 241 12633.70 75.97 54579.78 88888.00 2015-08-29 22:59:25.125 241 12633.67 75.95 54579.78 88888.00 2015-08-29 22:59:25.250 241 12633.70 75.97 54579.75 88888.00 2015-08-29 22:59:25.375 241 12633.70 75.97 54579.75 88888.00 2015-08-29 22:59:25.500 241 12633.70 75.95 54579.72 88888.00 2015-08-29 22:59:25.625 241 12633.73 75.95 54579.75 88888.00 2015-08-29 22:59:25.750 241 12633.70 75.97 54579.72 88888.00 2015-08-29 22:59:25.875 241 12633.75 75.95 54579.72 88888.00 2015-08-29 22:59:26.000 241 12633.83 75.95 54579.70 88888.00 2015-08-29 22:59:26.125 241 12633.83 75.95 54579.72 88888.00 2015-08-29 22:59:26.250 241 12633.75 75.95 54579.72 88888.00 2015-08-29 22:59:26.375 241 12633.73 75.92 54579.72 88888.00 2015-08-29 22:59:26.500 241 12633.77 75.92 54579.72 88888.00 2015-08-29 22:59:26.625 241 12633.83 75.90 54579.70 88888.00 2015-08-29 22:59:26.750 241 12633.83 75.95 54579.68 88888.00 2015-08-29 22:59:26.875 241 12633.77 75.92 54579.72 88888.00 2015-08-29 22:59:27.000 241 12633.75 75.92 54579.75 88888.00 2015-08-29 22:59:27.125 241 12633.77 75.92 54579.72 88888.00 2015-08-29 22:59:27.250 241 12633.80 75.92 54579.75 88888.00 2015-08-29 22:59:27.375 241 12633.83 75.92 54579.78 88888.00 2015-08-29 22:59:27.500 241 12633.80 75.95 54579.75 88888.00 2015-08-29 22:59:27.625 241 12633.77 75.95 54579.75 88888.00 2015-08-29 22:59:27.750 241 12633.77 75.92 54579.75 88888.00 2015-08-29 22:59:27.875 241 12633.73 75.92 54579.75 88888.00 2015-08-29 22:59:28.000 241 12633.67 75.92 54579.75 88888.00 2015-08-29 22:59:28.125 241 12633.67 75.92 54579.78 88888.00 2015-08-29 22:59:28.250 241 12633.75 75.95 54579.78 88888.00 2015-08-29 22:59:28.375 241 12633.83 75.92 54579.78 88888.00 2015-08-29 22:59:28.500 241 12633.80 75.90 54579.80 88888.00 2015-08-29 22:59:28.625 241 12633.83 75.92 54579.80 88888.00 2015-08-29 22:59:28.750 241 12633.83 75.95 54579.78 88888.00 2015-08-29 22:59:28.875 241 12633.77 75.95 54579.78 88888.00 2015-08-29 22:59:29.000 241 12633.83 75.92 54579.75 88888.00 2015-08-29 22:59:29.125 241 12633.90 75.92 54579.80 88888.00 2015-08-29 22:59:29.250 241 12633.92 75.90 54579.78 88888.00 2015-08-29 22:59:29.375 241 12633.95 75.95 54579.75 88888.00 2015-08-29 22:59:29.500 241 12634.00 75.92 54579.75 88888.00 2015-08-29 22:59:29.625 241 12634.02 75.95 54579.80 88888.00 2015-08-29 22:59:29.750 241 12633.92 75.92 54579.78 88888.00 2015-08-29 22:59:29.875 241 12633.88 75.92 54579.80 88888.00 2015-08-29 22:59:30.000 241 12633.95 75.92 54579.75 88888.00 2015-08-29 22:59:30.125 241 12633.90 75.92 54579.75 88888.00 2015-08-29 22:59:30.250 241 12633.88 75.95 54579.78 88888.00 2015-08-29 22:59:30.375 241 12633.88 75.95 54579.82 88888.00 2015-08-29 22:59:30.500 241 12633.83 75.97 54579.82 88888.00 2015-08-29 22:59:30.625 241 12633.80 75.95 54579.82 88888.00 2015-08-29 22:59:30.750 241 12633.85 75.92 54579.78 88888.00 2015-08-29 22:59:30.875 241 12633.88 75.92 54579.75 88888.00 2015-08-29 22:59:31.000 241 12633.88 75.92 54579.75 88888.00 2015-08-29 22:59:31.125 241 12633.90 75.92 54579.75 88888.00 2015-08-29 22:59:31.250 241 12633.95 75.90 54579.78 88888.00 2015-08-29 22:59:31.375 241 12633.98 75.90 54579.78 88888.00 2015-08-29 22:59:31.500 241 12633.92 75.92 54579.80 88888.00 2015-08-29 22:59:31.625 241 12633.95 75.95 54579.82 88888.00 2015-08-29 22:59:31.750 241 12633.95 75.95 54579.78 88888.00 2015-08-29 22:59:31.875 241 12633.95 75.92 54579.78 88888.00 2015-08-29 22:59:32.000 241 12633.95 75.95 54579.72 88888.00 2015-08-29 22:59:32.125 241 12634.02 75.95 54579.78 88888.00 2015-08-29 22:59:32.250 241 12634.05 75.95 54579.75 88888.00 2015-08-29 22:59:32.375 241 12634.00 75.92 54579.78 88888.00 2015-08-29 22:59:32.500 241 12633.85 75.95 54579.80 88888.00 2015-08-29 22:59:32.625 241 12633.90 75.97 54579.82 88888.00 2015-08-29 22:59:32.750 241 12633.98 76.00 54579.82 88888.00 2015-08-29 22:59:32.875 241 12633.98 75.95 54579.82 88888.00 2015-08-29 22:59:33.000 241 12633.95 75.92 54579.80 88888.00 2015-08-29 22:59:33.125 241 12633.92 75.95 54579.80 88888.00 2015-08-29 22:59:33.250 241 12633.92 76.00 54579.80 88888.00 2015-08-29 22:59:33.375 241 12634.00 76.00 54579.80 88888.00 2015-08-29 22:59:33.500 241 12633.98 75.97 54579.78 88888.00 2015-08-29 22:59:33.625 241 12634.00 75.97 54579.78 88888.00 2015-08-29 22:59:33.750 241 12634.05 76.00 54579.82 88888.00 2015-08-29 22:59:33.875 241 12634.05 75.97 54579.82 88888.00 2015-08-29 22:59:34.000 241 12634.08 75.97 54579.82 88888.00 2015-08-29 22:59:34.125 241 12634.08 75.97 54579.82 88888.00 2015-08-29 22:59:34.250 241 12634.02 75.97 54579.80 88888.00 2015-08-29 22:59:34.375 241 12633.98 76.00 54579.82 88888.00 2015-08-29 22:59:34.500 241 12633.95 76.00 54579.80 88888.00 2015-08-29 22:59:34.625 241 12633.92 75.95 54579.82 88888.00 2015-08-29 22:59:34.750 241 12633.90 75.97 54579.82 88888.00 2015-08-29 22:59:34.875 241 12633.90 75.97 54579.80 88888.00 2015-08-29 22:59:35.000 241 12633.95 76.00 54579.82 88888.00 2015-08-29 22:59:35.125 241 12634.02 75.97 54579.78 88888.00 2015-08-29 22:59:35.250 241 12633.95 75.97 54579.82 88888.00 2015-08-29 22:59:35.375 241 12633.98 75.97 54579.80 88888.00 2015-08-29 22:59:35.500 241 12634.00 75.97 54579.80 88888.00 2015-08-29 22:59:35.625 241 12634.00 75.97 54579.80 88888.00 2015-08-29 22:59:35.750 241 12633.98 75.97 54579.82 88888.00 2015-08-29 22:59:35.875 241 12633.95 76.03 54579.80 88888.00 2015-08-29 22:59:36.000 241 12633.95 76.03 54579.80 88888.00 2015-08-29 22:59:36.125 241 12634.02 76.00 54579.80 88888.00 2015-08-29 22:59:36.250 241 12634.05 76.00 54579.82 88888.00 2015-08-29 22:59:36.375 241 12634.10 76.03 54579.82 88888.00 2015-08-29 22:59:36.500 241 12634.10 75.97 54579.78 88888.00 2015-08-29 22:59:36.625 241 12634.00 75.95 54579.75 88888.00 2015-08-29 22:59:36.750 241 12634.02 75.97 54579.80 88888.00 2015-08-29 22:59:36.875 241 12634.05 76.00 54579.82 88888.00 2015-08-29 22:59:37.000 241 12634.10 76.03 54579.82 88888.00 2015-08-29 22:59:37.125 241 12634.10 76.00 54579.82 88888.00 2015-08-29 22:59:37.250 241 12634.12 75.97 54579.85 88888.00 2015-08-29 22:59:37.375 241 12634.10 76.03 54579.85 88888.00 2015-08-29 22:59:37.500 241 12634.10 76.00 54579.80 88888.00 2015-08-29 22:59:37.625 241 12634.12 76.00 54579.80 88888.00 2015-08-29 22:59:37.750 241 12634.15 76.00 54579.82 88888.00 2015-08-29 22:59:37.875 241 12634.25 76.08 54579.85 88888.00 2015-08-29 22:59:38.000 241 12634.23 76.08 54579.85 88888.00 2015-08-29 22:59:38.125 241 12634.17 76.05 54579.82 88888.00 2015-08-29 22:59:38.250 241 12634.17 76.03 54579.80 88888.00 2015-08-29 22:59:38.375 241 12634.17 76.03 54579.85 88888.00 2015-08-29 22:59:38.500 241 12634.15 76.00 54579.88 88888.00 2015-08-29 22:59:38.625 241 12634.23 76.05 54579.88 88888.00 2015-08-29 22:59:38.750 241 12634.17 76.08 54579.85 88888.00 2015-08-29 22:59:38.875 241 12634.10 76.03 54579.82 88888.00 2015-08-29 22:59:39.000 241 12634.12 76.00 54579.82 88888.00 2015-08-29 22:59:39.125 241 12634.15 76.03 54579.85 88888.00 2015-08-29 22:59:39.250 241 12634.15 76.00 54579.85 88888.00 2015-08-29 22:59:39.375 241 12634.12 76.05 54579.85 88888.00 2015-08-29 22:59:39.500 241 12634.12 76.03 54579.82 88888.00 2015-08-29 22:59:39.625 241 12634.15 76.03 54579.82 88888.00 2015-08-29 22:59:39.750 241 12634.12 76.08 54579.82 88888.00 2015-08-29 22:59:39.875 241 12634.10 76.05 54579.82 88888.00 2015-08-29 22:59:40.000 241 12634.10 76.05 54579.82 88888.00 2015-08-29 22:59:40.125 241 12634.17 76.05 54579.82 88888.00 2015-08-29 22:59:40.250 241 12634.15 76.03 54579.85 88888.00 2015-08-29 22:59:40.375 241 12634.15 76.05 54579.88 88888.00 2015-08-29 22:59:40.500 241 12634.15 76.08 54579.85 88888.00 2015-08-29 22:59:40.625 241 12634.10 76.08 54579.85 88888.00 2015-08-29 22:59:40.750 241 12634.08 76.03 54579.82 88888.00 2015-08-29 22:59:40.875 241 12634.12 76.03 54579.82 88888.00 2015-08-29 22:59:41.000 241 12634.10 76.03 54579.88 88888.00 2015-08-29 22:59:41.125 241 12634.10 76.08 54579.90 88888.00 2015-08-29 22:59:41.250 241 12634.17 76.08 54579.88 88888.00 2015-08-29 22:59:41.375 241 12634.15 76.05 54579.85 88888.00 2015-08-29 22:59:41.500 241 12634.15 76.03 54579.88 88888.00 2015-08-29 22:59:41.625 241 12634.15 76.05 54579.93 88888.00 2015-08-29 22:59:41.750 241 12634.10 76.03 54579.90 88888.00 2015-08-29 22:59:41.875 241 12634.12 76.03 54579.88 88888.00 2015-08-29 22:59:42.000 241 12634.17 76.08 54579.90 88888.00 2015-08-29 22:59:42.125 241 12634.12 76.08 54579.88 88888.00 2015-08-29 22:59:42.250 241 12634.10 76.05 54579.90 88888.00 2015-08-29 22:59:42.375 241 12634.10 76.05 54579.90 88888.00 2015-08-29 22:59:42.500 241 12634.15 76.05 54579.90 88888.00 2015-08-29 22:59:42.625 241 12634.25 76.05 54579.90 88888.00 2015-08-29 22:59:42.750 241 12634.23 76.03 54579.93 88888.00 2015-08-29 22:59:42.875 241 12634.10 76.00 54579.90 88888.00 2015-08-29 22:59:43.000 241 12634.10 76.00 54579.88 88888.00 2015-08-29 22:59:43.125 241 12634.20 75.97 54579.90 88888.00 2015-08-29 22:59:43.250 241 12634.25 76.00 54579.90 88888.00 2015-08-29 22:59:43.375 241 12634.25 76.03 54579.90 88888.00 2015-08-29 22:59:43.500 241 12634.25 76.03 54579.90 88888.00 2015-08-29 22:59:43.625 241 12634.30 76.00 54579.90 88888.00 2015-08-29 22:59:43.750 241 12634.30 76.03 54579.90 88888.00 2015-08-29 22:59:43.875 241 12634.25 76.03 54579.90 88888.00 2015-08-29 22:59:44.000 241 12634.23 76.03 54579.88 88888.00 2015-08-29 22:59:44.125 241 12634.27 76.03 54579.90 88888.00 2015-08-29 22:59:44.250 241 12634.27 76.05 54579.90 88888.00 2015-08-29 22:59:44.375 241 12634.25 76.05 54579.93 88888.00 2015-08-29 22:59:44.500 241 12634.27 76.03 54579.93 88888.00 2015-08-29 22:59:44.625 241 12634.27 76.00 54579.93 88888.00 2015-08-29 22:59:44.750 241 12634.20 76.00 54579.93 88888.00 2015-08-29 22:59:44.875 241 12634.15 76.00 54579.90 88888.00 2015-08-29 22:59:45.000 241 12634.15 76.00 54579.93 88888.00 2015-08-29 22:59:45.125 241 12634.23 76.03 54579.93 88888.00 2015-08-29 22:59:45.250 241 12634.27 76.05 54579.93 88888.00 2015-08-29 22:59:45.375 241 12634.27 76.05 54579.95 88888.00 2015-08-29 22:59:45.500 241 12634.23 76.03 54579.93 88888.00 2015-08-29 22:59:45.625 241 12634.23 76.00 54579.93 88888.00 2015-08-29 22:59:45.750 241 12634.27 76.00 54579.93 88888.00 2015-08-29 22:59:45.875 241 12634.33 76.00 54579.93 88888.00 2015-08-29 22:59:46.000 241 12634.27 76.03 54579.93 88888.00 2015-08-29 22:59:46.125 241 12634.25 76.08 54579.93 88888.00 2015-08-29 22:59:46.250 241 12634.30 76.08 54579.97 88888.00 2015-08-29 22:59:46.375 241 12634.33 76.03 54579.95 88888.00 2015-08-29 22:59:46.500 241 12634.20 76.00 54579.93 88888.00 2015-08-29 22:59:46.625 241 12634.17 76.00 54579.95 88888.00 2015-08-29 22:59:46.750 241 12634.23 76.03 54579.95 88888.00 2015-08-29 22:59:46.875 241 12634.25 76.00 54579.95 88888.00 2015-08-29 22:59:47.000 241 12634.25 76.03 54579.90 88888.00 2015-08-29 22:59:47.125 241 12634.25 76.03 54579.93 88888.00 2015-08-29 22:59:47.250 241 12634.23 76.03 54579.95 88888.00 2015-08-29 22:59:47.375 241 12634.20 76.05 54579.95 88888.00 2015-08-29 22:59:47.500 241 12634.20 76.03 54579.95 88888.00 2015-08-29 22:59:47.625 241 12634.25 76.03 54579.93 88888.00 2015-08-29 22:59:47.750 241 12634.25 75.97 54579.95 88888.00 2015-08-29 22:59:47.875 241 12634.27 76.00 54579.97 88888.00 2015-08-29 22:59:48.000 241 12634.27 76.05 54579.95 88888.00 2015-08-29 22:59:48.125 241 12634.25 76.03 54579.97 88888.00 2015-08-29 22:59:48.250 241 12634.20 76.05 54580.00 88888.00 2015-08-29 22:59:48.375 241 12634.25 76.08 54579.97 88888.00 2015-08-29 22:59:48.500 241 12634.25 76.05 54579.95 88888.00 2015-08-29 22:59:48.625 241 12634.25 76.05 54579.95 88888.00 2015-08-29 22:59:48.750 241 12634.23 76.05 54580.00 88888.00 2015-08-29 22:59:48.875 241 12634.17 76.03 54580.00 88888.00 2015-08-29 22:59:49.000 241 12634.17 76.03 54579.97 88888.00 2015-08-29 22:59:49.125 241 12634.17 76.00 54580.00 88888.00 2015-08-29 22:59:49.250 241 12634.12 75.97 54580.00 88888.00 2015-08-29 22:59:49.375 241 12634.12 76.00 54580.00 88888.00 2015-08-29 22:59:49.500 241 12634.15 76.03 54580.00 88888.00 2015-08-29 22:59:49.625 241 12634.15 76.03 54579.95 88888.00 2015-08-29 22:59:49.750 241 12634.15 76.03 54579.97 88888.00 2015-08-29 22:59:49.875 241 12634.17 76.00 54579.97 88888.00 2015-08-29 22:59:50.000 241 12634.15 76.00 54579.97 88888.00 2015-08-29 22:59:50.125 241 12634.20 76.03 54579.97 88888.00 2015-08-29 22:59:50.250 241 12634.20 76.00 54579.95 88888.00 2015-08-29 22:59:50.375 241 12634.25 76.00 54579.97 88888.00 2015-08-29 22:59:50.500 241 12634.23 76.00 54579.97 88888.00 2015-08-29 22:59:50.625 241 12634.20 76.00 54580.00 88888.00 2015-08-29 22:59:50.750 241 12634.15 76.03 54580.00 88888.00 2015-08-29 22:59:50.875 241 12634.15 76.00 54580.00 88888.00 2015-08-29 22:59:51.000 241 12634.17 76.05 54579.97 88888.00 2015-08-29 22:59:51.125 241 12634.20 76.05 54580.00 88888.00 2015-08-29 22:59:51.250 241 12634.17 76.03 54579.97 88888.00 2015-08-29 22:59:51.375 241 12634.17 76.03 54579.97 88888.00 2015-08-29 22:59:51.500 241 12634.20 76.05 54580.03 88888.00 2015-08-29 22:59:51.625 241 12634.20 76.03 54580.03 88888.00 2015-08-29 22:59:51.750 241 12634.20 76.03 54580.03 88888.00 2015-08-29 22:59:51.875 241 12634.20 76.00 54580.00 88888.00 2015-08-29 22:59:52.000 241 12634.20 76.00 54580.00 88888.00 2015-08-29 22:59:52.125 241 12634.17 76.03 54580.00 88888.00 2015-08-29 22:59:52.250 241 12634.17 76.00 54580.00 88888.00 2015-08-29 22:59:52.375 241 12634.20 76.05 54580.03 88888.00 2015-08-29 22:59:52.500 241 12634.17 76.05 54580.03 88888.00 2015-08-29 22:59:52.625 241 12634.15 76.03 54580.03 88888.00 2015-08-29 22:59:52.750 241 12634.17 76.05 54580.03 88888.00 2015-08-29 22:59:52.875 241 12634.23 76.05 54580.03 88888.00 2015-08-29 22:59:53.000 241 12634.27 76.05 54580.03 88888.00 2015-08-29 22:59:53.125 241 12634.25 76.08 54580.03 88888.00 2015-08-29 22:59:53.250 241 12634.23 76.08 54580.03 88888.00 2015-08-29 22:59:53.375 241 12634.23 76.05 54580.03 88888.00 2015-08-29 22:59:53.500 241 12634.30 76.05 54580.00 88888.00 2015-08-29 22:59:53.625 241 12634.33 76.05 54580.03 88888.00 2015-08-29 22:59:53.750 241 12634.35 76.05 54580.05 88888.00 2015-08-29 22:59:53.875 241 12634.30 76.05 54580.05 88888.00 2015-08-29 22:59:54.000 241 12634.27 76.05 54580.03 88888.00 2015-08-29 22:59:54.125 241 12634.30 76.08 54580.03 88888.00 2015-08-29 22:59:54.250 241 12634.33 76.08 54580.03 88888.00 2015-08-29 22:59:54.375 241 12634.33 76.10 54580.03 88888.00 2015-08-29 22:59:54.500 241 12634.33 76.08 54580.00 88888.00 2015-08-29 22:59:54.625 241 12634.30 76.10 54580.05 88888.00 2015-08-29 22:59:54.750 241 12634.30 76.12 54580.03 88888.00 2015-08-29 22:59:54.875 241 12634.33 76.08 54580.00 88888.00 2015-08-29 22:59:55.000 241 12634.30 76.05 54579.97 88888.00 2015-08-29 22:59:55.125 241 12634.33 76.08 54580.00 88888.00 2015-08-29 22:59:55.250 241 12634.35 76.10 54580.03 88888.00 2015-08-29 22:59:55.375 241 12634.40 76.10 54580.03 88888.00 2015-08-29 22:59:55.500 241 12634.35 76.10 54580.03 88888.00 2015-08-29 22:59:55.625 241 12634.33 76.10 54580.05 88888.00 2015-08-29 22:59:55.750 241 12634.33 76.10 54580.05 88888.00 2015-08-29 22:59:55.875 241 12634.35 76.12 54580.05 88888.00 2015-08-29 22:59:56.000 241 12634.35 76.15 54580.03 88888.00 2015-08-29 22:59:56.125 241 12634.33 76.12 54580.03 88888.00 2015-08-29 22:59:56.250 241 12634.33 76.12 54580.00 88888.00 2015-08-29 22:59:56.375 241 12634.33 76.12 54579.97 88888.00 2015-08-29 22:59:56.500 241 12634.30 76.10 54579.97 88888.00 2015-08-29 22:59:56.625 241 12634.33 76.10 54580.00 88888.00 2015-08-29 22:59:56.750 241 12634.38 76.10 54580.03 88888.00 2015-08-29 22:59:56.875 241 12634.40 76.12 54580.05 88888.00 2015-08-29 22:59:57.000 241 12634.40 76.12 54580.05 88888.00 2015-08-29 22:59:57.125 241 12634.42 76.10 54580.05 88888.00 2015-08-29 22:59:57.250 241 12634.38 76.12 54580.05 88888.00 2015-08-29 22:59:57.375 241 12634.35 76.17 54580.05 88888.00 2015-08-29 22:59:57.500 241 12634.40 76.20 54580.03 88888.00 2015-08-29 22:59:57.625 241 12634.42 76.17 54580.03 88888.00 2015-08-29 22:59:57.750 241 12634.40 76.15 54580.05 88888.00 2015-08-29 22:59:57.875 241 12634.45 76.15 54580.05 88888.00 2015-08-29 22:59:58.000 241 12634.48 76.15 54580.03 88888.00 2015-08-29 22:59:58.125 241 12634.48 76.17 54580.05 88888.00 2015-08-29 22:59:58.250 241 12634.48 76.15 54580.05 88888.00 2015-08-29 22:59:58.375 241 12634.45 76.15 54580.05 88888.00 2015-08-29 22:59:58.500 241 12634.50 76.15 54580.03 88888.00 2015-08-29 22:59:58.625 241 12634.45 76.15 54580.05 88888.00 2015-08-29 22:59:58.750 241 12634.42 76.15 54580.05 88888.00 2015-08-29 22:59:58.875 241 12634.45 76.15 54580.05 88888.00 2015-08-29 22:59:59.000 241 12634.45 76.12 54580.03 88888.00 2015-08-29 22:59:59.125 241 12634.50 76.15 54580.05 88888.00 2015-08-29 22:59:59.250 241 12634.52 76.15 54580.05 88888.00 2015-08-29 22:59:59.375 241 12634.55 76.15 54580.05 88888.00 2015-08-29 22:59:59.500 241 12634.52 76.12 54580.05 88888.00 2015-08-29 22:59:59.625 241 12634.48 76.15 54580.05 88888.00 2015-08-29 22:59:59.750 241 12634.45 76.12 54580.05 88888.00 2015-08-29 22:59:59.875 241 12634.45 76.12 54580.05 88888.00 2015-08-29 23:00:00.000 241 12634.42 76.12 54580.05 88888.00 2015-08-29 23:00:00.125 241 12634.45 76.15 54580.05 88888.00 2015-08-29 23:00:00.250 241 12634.42 76.15 54580.03 88888.00 2015-08-29 23:00:00.375 241 12634.40 76.12 54580.03 88888.00 2015-08-29 23:00:00.500 241 12634.45 76.12 54580.00 88888.00 2015-08-29 23:00:00.625 241 12634.55 76.12 54580.00 88888.00 2015-08-29 23:00:00.750 241 12634.58 76.12 54580.05 88888.00 2015-08-29 23:00:00.875 241 12634.58 76.15 54580.05 88888.00 2015-08-29 23:00:01.000 241 12634.60 76.15 54580.05 88888.00 2015-08-29 23:00:01.125 241 12634.60 76.15 54580.05 88888.00 2015-08-29 23:00:01.250 241 12634.62 76.15 54580.00 88888.00 2015-08-29 23:00:01.375 241 12634.60 76.15 54580.03 88888.00 2015-08-29 23:00:01.500 241 12634.60 76.17 54580.03 88888.00 2015-08-29 23:00:01.625 241 12634.62 76.17 54580.03 88888.00 2015-08-29 23:00:01.750 241 12634.58 76.15 54580.05 88888.00 2015-08-29 23:00:01.875 241 12634.60 76.17 54580.05 88888.00 2015-08-29 23:00:02.000 241 12634.60 76.20 54580.05 88888.00 2015-08-29 23:00:02.125 241 12634.62 76.17 54580.05 88888.00 2015-08-29 23:00:02.250 241 12634.55 76.12 54580.05 88888.00 2015-08-29 23:00:02.375 241 12634.52 76.12 54580.05 88888.00 2015-08-29 23:00:02.500 241 12634.55 76.17 54580.07 88888.00 2015-08-29 23:00:02.625 241 12634.62 76.20 54580.07 88888.00 2015-08-29 23:00:02.750 241 12634.67 76.20 54580.05 88888.00 2015-08-29 23:00:02.875 241 12634.70 76.20 54580.03 88888.00 2015-08-29 23:00:03.000 241 12634.65 76.20 54580.03 88888.00 2015-08-29 23:00:03.125 241 12634.62 76.20 54580.05 88888.00 2015-08-29 23:00:03.250 241 12634.65 76.20 54580.05 88888.00 2015-08-29 23:00:03.375 241 12634.65 76.20 54580.05 88888.00 2015-08-29 23:00:03.500 241 12634.67 76.22 54580.03 88888.00 2015-08-29 23:00:03.625 241 12634.65 76.20 54580.03 88888.00 2015-08-29 23:00:03.750 241 12634.60 76.22 54580.03 88888.00 2015-08-29 23:00:03.875 241 12634.52 76.25 54580.05 88888.00 2015-08-29 23:00:04.000 241 12634.52 76.22 54580.05 88888.00 2015-08-29 23:00:04.125 241 12634.58 76.22 54580.03 88888.00 2015-08-29 23:00:04.250 241 12634.65 76.25 54580.07 88888.00 2015-08-29 23:00:04.375 241 12634.67 76.28 54580.05 88888.00 2015-08-29 23:00:04.500 241 12634.60 76.22 54580.05 88888.00 2015-08-29 23:00:04.625 241 12634.60 76.20 54580.03 88888.00 2015-08-29 23:00:04.750 241 12634.65 76.22 54580.05 88888.00 2015-08-29 23:00:04.875 241 12634.65 76.22 54580.05 88888.00 2015-08-29 23:00:05.000 241 12634.65 76.22 54580.05 88888.00 2015-08-29 23:00:05.125 241 12634.67 76.22 54580.05 88888.00 2015-08-29 23:00:05.250 241 12634.67 76.25 54580.05 88888.00 2015-08-29 23:00:05.375 241 12634.70 76.28 54580.05 88888.00 2015-08-29 23:00:05.500 241 12634.65 76.28 54580.05 88888.00 2015-08-29 23:00:05.625 241 12634.58 76.25 54580.03 88888.00 2015-08-29 23:00:05.750 241 12634.55 76.25 54580.03 88888.00 2015-08-29 23:00:05.875 241 12634.65 76.28 54580.05 88888.00 2015-08-29 23:00:06.000 241 12634.67 76.30 54580.05 88888.00 2015-08-29 23:00:06.125 241 12634.67 76.25 54580.05 88888.00 2015-08-29 23:00:06.250 241 12634.65 76.25 54580.03 88888.00 2015-08-29 23:00:06.375 241 12634.60 76.25 54580.07 88888.00 2015-08-29 23:00:06.500 241 12634.60 76.25 54580.05 88888.00 2015-08-29 23:00:06.625 241 12634.62 76.25 54580.05 88888.00 2015-08-29 23:00:06.750 241 12634.67 76.28 54580.07 88888.00 2015-08-29 23:00:06.875 241 12634.73 76.28 54580.05 88888.00 2015-08-29 23:00:07.000 241 12634.77 76.30 54580.05 88888.00 2015-08-29 23:00:07.125 241 12634.73 76.28 54580.07 88888.00 2015-08-29 23:00:07.250 241 12634.73 76.28 54580.07 88888.00 2015-08-29 23:00:07.375 241 12634.75 76.30 54580.07 88888.00 2015-08-29 23:00:07.500 241 12634.80 76.28 54580.07 88888.00 2015-08-29 23:00:07.625 241 12634.73 76.28 54580.05 88888.00 2015-08-29 23:00:07.750 241 12634.73 76.28 54580.05 88888.00 2015-08-29 23:00:07.875 241 12634.75 76.28 54580.05 88888.00 2015-08-29 23:00:08.000 241 12634.75 76.33 54580.05 88888.00 2015-08-29 23:00:08.125 241 12634.75 76.33 54580.07 88888.00 2015-08-29 23:00:08.250 241 12634.70 76.35 54580.05 88888.00 2015-08-29 23:00:08.375 241 12634.73 76.35 54580.05 88888.00 2015-08-29 23:00:08.500 241 12634.67 76.33 54580.05 88888.00 2015-08-29 23:00:08.625 241 12634.70 76.33 54580.05 88888.00 2015-08-29 23:00:08.750 241 12634.73 76.33 54580.05 88888.00 2015-08-29 23:00:08.875 241 12634.77 76.30 54580.05 88888.00 2015-08-29 23:00:09.000 241 12634.77 76.33 54580.05 88888.00 2015-08-29 23:00:09.125 241 12634.75 76.35 54580.05 88888.00 2015-08-29 23:00:09.250 241 12634.75 76.35 54580.05 88888.00 2015-08-29 23:00:09.375 241 12634.85 76.35 54580.05 88888.00 2015-08-29 23:00:09.500 241 12634.88 76.35 54580.03 88888.00 2015-08-29 23:00:09.625 241 12634.85 76.35 54580.03 88888.00 2015-08-29 23:00:09.750 241 12634.80 76.38 54580.05 88888.00 2015-08-29 23:00:09.875 241 12634.85 76.40 54580.05 88888.00 2015-08-29 23:00:10.000 241 12634.88 76.40 54580.03 88888.00 2015-08-29 23:00:10.125 241 12634.90 76.40 54580.05 88888.00 2015-08-29 23:00:10.250 241 12634.92 76.38 54580.07 88888.00 2015-08-29 23:00:10.375 241 12634.90 76.35 54580.07 88888.00 2015-08-29 23:00:10.500 241 12634.83 76.40 54580.05 88888.00 2015-08-29 23:00:10.625 241 12634.85 76.40 54580.05 88888.00 2015-08-29 23:00:10.750 241 12634.90 76.40 54580.05 88888.00 2015-08-29 23:00:10.875 241 12634.92 76.40 54580.05 88888.00 2015-08-29 23:00:11.000 241 12634.90 76.38 54580.05 88888.00 2015-08-29 23:00:11.125 241 12634.85 76.40 54580.07 88888.00 2015-08-29 23:00:11.250 241 12634.85 76.42 54580.07 88888.00 2015-08-29 23:00:11.375 241 12634.88 76.45 54580.10 88888.00 2015-08-29 23:00:11.500 241 12634.85 76.45 54580.10 88888.00 2015-08-29 23:00:11.625 241 12634.85 76.45 54580.07 88888.00 2015-08-29 23:00:11.750 241 12634.88 76.45 54580.07 88888.00 2015-08-29 23:00:11.875 241 12634.90 76.45 54580.07 88888.00 2015-08-29 23:00:12.000 241 12634.88 76.40 54580.05 88888.00 2015-08-29 23:00:12.125 241 12634.85 76.40 54580.05 88888.00 2015-08-29 23:00:12.250 241 12634.85 76.45 54580.07 88888.00 2015-08-29 23:00:12.375 241 12634.90 76.45 54580.07 88888.00 2015-08-29 23:00:12.500 241 12634.95 76.50 54580.07 88888.00 2015-08-29 23:00:12.625 241 12634.92 76.50 54580.05 88888.00 2015-08-29 23:00:12.750 241 12634.88 76.53 54580.07 88888.00 2015-08-29 23:00:12.875 241 12634.83 76.50 54580.10 88888.00 2015-08-29 23:00:13.000 241 12634.80 76.47 54580.05 88888.00 2015-08-29 23:00:13.125 241 12634.85 76.45 54580.07 88888.00 2015-08-29 23:00:13.250 241 12634.90 76.47 54580.07 88888.00 2015-08-29 23:00:13.375 241 12634.90 76.47 54580.05 88888.00 2015-08-29 23:00:13.500 241 12634.88 76.47 54580.05 88888.00 2015-08-29 23:00:13.625 241 12634.85 76.47 54580.05 88888.00 2015-08-29 23:00:13.750 241 12634.83 76.47 54580.05 88888.00 2015-08-29 23:00:13.875 241 12634.88 76.47 54580.03 88888.00 2015-08-29 23:00:14.000 241 12634.85 76.47 54580.03 88888.00 2015-08-29 23:00:14.125 241 12634.83 76.50 54580.05 88888.00 2015-08-29 23:00:14.250 241 12634.88 76.47 54580.05 88888.00 2015-08-29 23:00:14.375 241 12634.88 76.47 54580.07 88888.00 2015-08-29 23:00:14.500 241 12634.95 76.53 54580.05 88888.00 2015-08-29 23:00:14.625 241 12634.98 76.55 54580.05 88888.00 2015-08-29 23:00:14.750 241 12634.98 76.55 54580.07 88888.00 2015-08-29 23:00:14.875 241 12634.95 76.55 54580.07 88888.00 2015-08-29 23:00:15.000 241 12634.95 76.55 54580.05 88888.00 2015-08-29 23:00:15.125 241 12635.00 76.55 54580.03 88888.00 2015-08-29 23:00:15.250 241 12635.00 76.53 54580.07 88888.00 2015-08-29 23:00:15.375 241 12635.08 76.55 54580.07 88888.00 2015-08-29 23:00:15.500 241 12635.10 76.53 54580.03 88888.00 2015-08-29 23:00:15.625 241 12635.10 76.55 54580.05 88888.00 2015-08-29 23:00:15.750 241 12635.10 76.60 54580.05 88888.00 2015-08-29 23:00:15.875 241 12635.05 76.58 54580.07 88888.00 2015-08-29 23:00:16.000 241 12635.10 76.58 54580.07 88888.00 2015-08-29 23:00:16.125 241 12635.12 76.58 54580.07 88888.00 2015-08-29 23:00:16.250 241 12635.10 76.58 54580.07 88888.00 2015-08-29 23:00:16.375 241 12635.15 76.60 54580.05 88888.00 2015-08-29 23:00:16.500 241 12635.15 76.58 54580.07 88888.00 2015-08-29 23:00:16.625 241 12635.12 76.55 54580.07 88888.00 2015-08-29 23:00:16.750 241 12635.12 76.55 54580.10 88888.00 2015-08-29 23:00:16.875 241 12635.10 76.55 54580.07 88888.00 2015-08-29 23:00:17.000 241 12635.12 76.58 54580.05 88888.00 2015-08-29 23:00:17.125 241 12635.15 76.60 54580.05 88888.00 2015-08-29 23:00:17.250 241 12635.12 76.60 54580.10 88888.00 2015-08-29 23:00:17.375 241 12635.10 76.58 54580.05 88888.00 2015-08-29 23:00:17.500 241 12635.05 76.55 54580.05 88888.00 2015-08-29 23:00:17.625 241 12635.08 76.55 54580.05 88888.00 2015-08-29 23:00:17.750 241 12635.12 76.60 54580.07 88888.00 2015-08-29 23:00:17.875 241 12635.17 76.62 54580.07 88888.00 2015-08-29 23:00:18.000 241 12635.17 76.60 54580.05 88888.00 2015-08-29 23:00:18.125 241 12635.12 76.60 54580.07 88888.00 2015-08-29 23:00:18.250 241 12635.08 76.60 54580.07 88888.00 2015-08-29 23:00:18.375 241 12635.10 76.62 54580.07 88888.00 2015-08-29 23:00:18.500 241 12635.12 76.65 54580.10 88888.00 2015-08-29 23:00:18.625 241 12635.17 76.70 54580.10 88888.00 2015-08-29 23:00:18.750 241 12635.10 76.65 54580.07 88888.00 2015-08-29 23:00:18.875 241 12635.12 76.62 54580.05 88888.00 2015-08-29 23:00:19.000 241 12635.20 76.62 54580.07 88888.00 2015-08-29 23:00:19.125 241 12635.23 76.60 54580.10 88888.00 2015-08-29 23:00:19.250 241 12635.20 76.58 54580.07 88888.00 2015-08-29 23:00:19.375 241 12635.17 76.55 54580.05 88888.00 2015-08-29 23:00:19.500 241 12635.20 76.60 54580.05 88888.00 2015-08-29 23:00:19.625 241 12635.25 76.62 54580.07 88888.00 2015-08-29 23:00:19.750 241 12635.20 76.65 54580.07 88888.00 2015-08-29 23:00:19.875 241 12635.23 76.67 54580.07 88888.00 2015-08-29 23:00:20.000 241 12635.23 76.65 54580.07 88888.00 2015-08-29 23:00:20.125 241 12635.20 76.65 54580.10 88888.00 2015-08-29 23:00:20.250 241 12635.15 76.65 54580.07 88888.00 2015-08-29 23:00:20.375 241 12635.12 76.65 54580.07 88888.00 2015-08-29 23:00:20.500 241 12635.08 76.62 54580.07 88888.00 2015-08-29 23:00:20.625 241 12635.08 76.65 54580.07 88888.00 2015-08-29 23:00:20.750 241 12635.12 76.65 54580.07 88888.00 2015-08-29 23:00:20.875 241 12635.17 76.65 54580.10 88888.00 2015-08-29 23:00:21.000 241 12635.25 76.67 54580.07 88888.00 2015-08-29 23:00:21.125 241 12635.25 76.67 54580.10 88888.00 2015-08-29 23:00:21.250 241 12635.20 76.67 54580.12 88888.00 2015-08-29 23:00:21.375 241 12635.20 76.70 54580.10 88888.00 2015-08-29 23:00:21.500 241 12635.20 76.65 54580.10 88888.00 2015-08-29 23:00:21.625 241 12635.25 76.65 54580.07 88888.00 2015-08-29 23:00:21.750 241 12635.33 76.70 54580.07 88888.00 2015-08-29 23:00:21.875 241 12635.33 76.70 54580.07 88888.00 2015-08-29 23:00:22.000 241 12635.23 76.70 54580.07 88888.00 2015-08-29 23:00:22.125 241 12635.27 76.70 54580.10 88888.00 2015-08-29 23:00:22.250 241 12635.30 76.70 54580.12 88888.00 2015-08-29 23:00:22.375 241 12635.27 76.75 54580.10 88888.00 2015-08-29 23:00:22.500 241 12635.25 76.75 54580.12 88888.00 2015-08-29 23:00:22.625 241 12635.23 76.72 54580.07 88888.00 2015-08-29 23:00:22.750 241 12635.27 76.72 54580.10 88888.00 2015-08-29 23:00:22.875 241 12635.30 76.70 54580.10 88888.00 2015-08-29 23:00:23.000 241 12635.33 76.70 54580.10 88888.00 2015-08-29 23:00:23.125 241 12635.35 76.70 54580.12 88888.00 2015-08-29 23:00:23.250 241 12635.35 76.70 54580.12 88888.00 2015-08-29 23:00:23.375 241 12635.40 76.75 54580.12 88888.00 2015-08-29 23:00:23.500 241 12635.40 76.75 54580.10 88888.00 2015-08-29 23:00:23.625 241 12635.38 76.75 54580.07 88888.00 2015-08-29 23:00:23.750 241 12635.35 76.75 54580.10 88888.00 2015-08-29 23:00:23.875 241 12635.38 76.72 54580.10 88888.00 2015-08-29 23:00:24.000 241 12635.42 76.72 54580.10 88888.00 2015-08-29 23:00:24.125 241 12635.48 76.75 54580.10 88888.00 2015-08-29 23:00:24.250 241 12635.50 76.75 54580.10 88888.00 2015-08-29 23:00:24.375 241 12635.48 76.75 54580.10 88888.00 2015-08-29 23:00:24.500 241 12635.42 76.75 54580.07 88888.00 2015-08-29 23:00:24.625 241 12635.38 76.78 54580.10 88888.00 2015-08-29 23:00:24.750 241 12635.35 76.80 54580.12 88888.00 2015-08-29 23:00:24.875 241 12635.42 76.78 54580.12 88888.00 2015-08-29 23:00:25.000 241 12635.45 76.80 54580.10 88888.00 2015-08-29 23:00:25.125 241 12635.40 76.83 54580.12 88888.00 2015-08-29 23:00:25.250 241 12635.38 76.78 54580.12 88888.00 2015-08-29 23:00:25.375 241 12635.45 76.80 54580.12 88888.00 2015-08-29 23:00:25.500 241 12635.42 76.83 54580.10 88888.00 2015-08-29 23:00:25.625 241 12635.42 76.83 54580.10 88888.00 2015-08-29 23:00:25.750 241 12635.40 76.83 54580.07 88888.00 2015-08-29 23:00:25.875 241 12635.40 76.83 54580.10 88888.00 2015-08-29 23:00:26.000 241 12635.42 76.80 54580.07 88888.00 2015-08-29 23:00:26.125 241 12635.42 76.83 54580.10 88888.00 2015-08-29 23:00:26.250 241 12635.40 76.80 54580.12 88888.00 2015-08-29 23:00:26.375 241 12635.40 76.85 54580.12 88888.00 2015-08-29 23:00:26.500 241 12635.42 76.88 54580.12 88888.00 2015-08-29 23:00:26.625 241 12635.42 76.83 54580.10 88888.00 2015-08-29 23:00:26.750 241 12635.48 76.83 54580.12 88888.00 2015-08-29 23:00:26.875 241 12635.50 76.83 54580.10 88888.00 2015-08-29 23:00:27.000 241 12635.50 76.83 54580.10 88888.00 2015-08-29 23:00:27.125 241 12635.48 76.83 54580.12 88888.00 2015-08-29 23:00:27.250 241 12635.42 76.83 54580.12 88888.00 2015-08-29 23:00:27.375 241 12635.48 76.83 54580.10 88888.00 2015-08-29 23:00:27.500 241 12635.45 76.88 54580.12 88888.00 2015-08-29 23:00:27.625 241 12635.48 76.88 54580.12 88888.00 2015-08-29 23:00:27.750 241 12635.55 76.90 54580.12 88888.00 2015-08-29 23:00:27.875 241 12635.55 76.88 54580.12 88888.00 2015-08-29 23:00:28.000 241 12635.50 76.90 54580.10 88888.00 2015-08-29 23:00:28.125 241 12635.50 76.90 54580.12 88888.00 2015-08-29 23:00:28.250 241 12635.50 76.88 54580.15 88888.00 2015-08-29 23:00:28.375 241 12635.52 76.85 54580.15 88888.00 2015-08-29 23:00:28.500 241 12635.55 76.85 54580.12 88888.00 2015-08-29 23:00:28.625 241 12635.55 76.85 54580.12 88888.00 2015-08-29 23:00:28.750 241 12635.55 76.90 54580.12 88888.00 2015-08-29 23:00:28.875 241 12635.55 76.90 54580.10 88888.00 2015-08-29 23:00:29.000 241 12635.60 76.90 54580.12 88888.00 2015-08-29 23:00:29.125 241 12635.62 76.88 54580.12 88888.00 2015-08-29 23:00:29.250 241 12635.62 76.85 54580.12 88888.00 2015-08-29 23:00:29.375 241 12635.65 76.88 54580.12 88888.00 2015-08-29 23:00:29.500 241 12635.60 76.90 54580.12 88888.00 2015-08-29 23:00:29.625 241 12635.62 76.90 54580.12 88888.00 2015-08-29 23:00:29.750 241 12635.62 76.92 54580.12 88888.00 2015-08-29 23:00:29.875 241 12635.67 76.90 54580.15 88888.00 2015-08-29 23:00:30.000 241 12635.67 76.88 54580.15 88888.00 2015-08-29 23:00:30.125 241 12635.67 76.85 54580.12 88888.00 2015-08-29 23:00:30.250 241 12635.65 76.88 54580.12 88888.00 2015-08-29 23:00:30.375 241 12635.62 76.92 54580.10 88888.00 2015-08-29 23:00:30.500 241 12635.60 76.92 54580.12 88888.00 2015-08-29 23:00:30.625 241 12635.62 76.92 54580.12 88888.00 2015-08-29 23:00:30.750 241 12635.62 76.95 54580.15 88888.00 2015-08-29 23:00:30.875 241 12635.65 76.90 54580.15 88888.00 2015-08-29 23:00:31.000 241 12635.65 76.90 54580.15 88888.00 2015-08-29 23:00:31.125 241 12635.65 76.92 54580.15 88888.00 2015-08-29 23:00:31.250 241 12635.62 76.92 54580.12 88888.00 2015-08-29 23:00:31.375 241 12635.67 76.92 54580.12 88888.00 2015-08-29 23:00:31.500 241 12635.67 76.92 54580.12 88888.00 2015-08-29 23:00:31.625 241 12635.65 76.90 54580.15 88888.00 2015-08-29 23:00:31.750 241 12635.65 76.92 54580.15 88888.00 2015-08-29 23:00:31.875 241 12635.70 76.92 54580.18 88888.00 2015-08-29 23:00:32.000 241 12635.73 76.92 54580.15 88888.00 2015-08-29 23:00:32.125 241 12635.70 76.90 54580.15 88888.00 2015-08-29 23:00:32.250 241 12635.67 76.95 54580.12 88888.00 2015-08-29 23:00:32.375 241 12635.70 76.92 54580.12 88888.00 2015-08-29 23:00:32.500 241 12635.70 76.92 54580.15 88888.00 2015-08-29 23:00:32.625 241 12635.77 76.95 54580.18 88888.00 2015-08-29 23:00:32.750 241 12635.77 76.95 54580.18 88888.00 2015-08-29 23:00:32.875 241 12635.75 76.95 54580.15 88888.00 2015-08-29 23:00:33.000 241 12635.75 76.97 54580.15 88888.00 2015-08-29 23:00:33.125 241 12635.70 76.95 54580.15 88888.00 2015-08-29 23:00:33.250 241 12635.67 76.92 54580.15 88888.00 2015-08-29 23:00:33.375 241 12635.70 76.92 54580.15 88888.00 2015-08-29 23:00:33.500 241 12635.67 76.95 54580.15 88888.00 2015-08-29 23:00:33.625 241 12635.73 76.97 54580.15 88888.00 2015-08-29 23:00:33.750 241 12635.83 77.00 54580.18 88888.00 2015-08-29 23:00:33.875 241 12635.83 76.97 54580.18 88888.00 2015-08-29 23:00:34.000 241 12635.73 76.95 54580.18 88888.00 2015-08-29 23:00:34.125 241 12635.70 76.95 54580.15 88888.00 2015-08-29 23:00:34.250 241 12635.70 76.95 54580.15 88888.00 2015-08-29 23:00:34.375 241 12635.73 76.95 54580.18 88888.00 2015-08-29 23:00:34.500 241 12635.73 76.97 54580.18 88888.00 2015-08-29 23:00:34.625 241 12635.77 76.97 54580.18 88888.00 2015-08-29 23:00:34.750 241 12635.77 76.95 54580.15 88888.00 2015-08-29 23:00:34.875 241 12635.73 76.95 54580.18 88888.00 2015-08-29 23:00:35.000 241 12635.75 76.97 54580.18 88888.00 2015-08-29 23:00:35.125 241 12635.75 76.97 54580.18 88888.00 2015-08-29 23:00:35.250 241 12635.73 76.97 54580.20 88888.00 2015-08-29 23:00:35.375 241 12635.75 76.97 54580.20 88888.00 2015-08-29 23:00:35.500 241 12635.73 77.03 54580.20 88888.00 2015-08-29 23:00:35.625 241 12635.73 77.00 54580.20 88888.00 2015-08-29 23:00:35.750 241 12635.77 76.97 54580.18 88888.00 2015-08-29 23:00:35.875 241 12635.75 76.97 54580.18 88888.00 2015-08-29 23:00:36.000 241 12635.75 77.00 54580.18 88888.00 2015-08-29 23:00:36.125 241 12635.73 77.00 54580.20 88888.00 2015-08-29 23:00:36.250 241 12635.70 77.00 54580.20 88888.00 2015-08-29 23:00:36.375 241 12635.70 76.97 54580.20 88888.00 2015-08-29 23:00:36.500 241 12635.73 76.97 54580.22 88888.00 2015-08-29 23:00:36.625 241 12635.75 76.97 54580.20 88888.00 2015-08-29 23:00:36.750 241 12635.75 77.00 54580.20 88888.00 2015-08-29 23:00:36.875 241 12635.77 76.97 54580.20 88888.00 2015-08-29 23:00:37.000 241 12635.83 77.00 54580.18 88888.00 2015-08-29 23:00:37.125 241 12635.85 77.00 54580.20 88888.00 2015-08-29 23:00:37.250 241 12635.85 76.97 54580.20 88888.00 2015-08-29 23:00:37.375 241 12635.83 76.97 54580.22 88888.00 2015-08-29 23:00:37.500 241 12635.85 77.03 54580.22 88888.00 2015-08-29 23:00:37.625 241 12635.88 77.03 54580.20 88888.00 2015-08-29 23:00:37.750 241 12635.90 77.03 54580.22 88888.00 2015-08-29 23:00:37.875 241 12635.92 77.00 54580.22 88888.00 2015-08-29 23:00:38.000 241 12635.95 76.97 54580.20 88888.00 2015-08-29 23:00:38.125 241 12635.95 76.97 54580.20 88888.00 2015-08-29 23:00:38.250 241 12635.92 76.97 54580.22 88888.00 2015-08-29 23:00:38.375 241 12635.90 77.00 54580.22 88888.00 2015-08-29 23:00:38.500 241 12635.90 76.97 54580.22 88888.00 2015-08-29 23:00:38.625 241 12635.98 76.95 54580.22 88888.00 2015-08-29 23:00:38.750 241 12635.92 76.95 54580.22 88888.00 2015-08-29 23:00:38.875 241 12635.90 76.92 54580.22 88888.00 2015-08-29 23:00:39.000 241 12635.88 76.90 54580.20 88888.00 2015-08-29 23:00:39.125 241 12635.85 76.95 54580.20 88888.00 2015-08-29 23:00:39.250 241 12635.83 76.97 54580.20 88888.00 2015-08-29 23:00:39.375 241 12635.90 76.95 54580.20 88888.00 2015-08-29 23:00:39.500 241 12635.92 76.92 54580.18 88888.00 2015-08-29 23:00:39.625 241 12635.83 76.92 54580.18 88888.00 2015-08-29 23:00:39.750 241 12635.77 76.92 54580.18 88888.00 2015-08-29 23:00:39.875 241 12635.88 76.95 54580.20 88888.00 2015-08-29 23:00:40.000 241 12635.98 76.95 54580.20 88888.00 2015-08-29 23:00:40.125 241 12635.98 76.95 54580.20 88888.00 2015-08-29 23:00:40.250 241 12635.92 76.95 54580.25 88888.00 2015-08-29 23:00:40.375 241 12635.90 76.95 54580.22 88888.00 2015-08-29 23:00:40.500 241 12635.88 76.95 54580.22 88888.00 2015-08-29 23:00:40.625 241 12635.90 76.95 54580.22 88888.00 2015-08-29 23:00:40.750 241 12635.95 76.92 54580.20 88888.00 2015-08-29 23:00:40.875 241 12636.00 76.90 54580.20 88888.00 2015-08-29 23:00:41.000 241 12636.00 76.92 54580.18 88888.00 2015-08-29 23:00:41.125 241 12635.98 76.95 54580.20 88888.00 2015-08-29 23:00:41.250 241 12635.95 76.95 54580.22 88888.00 2015-08-29 23:00:41.375 241 12635.98 76.97 54580.28 88888.00 2015-08-29 23:00:41.500 241 12635.95 76.97 54580.28 88888.00 2015-08-29 23:00:41.625 241 12635.98 76.92 54580.25 88888.00 2015-08-29 23:00:41.750 241 12636.05 76.95 54580.25 88888.00 2015-08-29 23:00:41.875 241 12636.05 76.95 54580.25 88888.00 2015-08-29 23:00:42.000 241 12636.00 76.95 54580.22 88888.00 2015-08-29 23:00:42.125 241 12635.98 76.92 54580.22 88888.00 2015-08-29 23:00:42.250 241 12636.05 76.90 54580.22 88888.00 2015-08-29 23:00:42.375 241 12636.00 76.90 54580.22 88888.00 2015-08-29 23:00:42.500 241 12635.92 76.90 54580.25 88888.00 2015-08-29 23:00:42.625 241 12635.95 76.92 54580.28 88888.00 2015-08-29 23:00:42.750 241 12635.95 76.95 54580.25 88888.00 2015-08-29 23:00:42.875 241 12636.00 76.92 54580.28 88888.00 2015-08-29 23:00:43.000 241 12636.02 76.92 54580.28 88888.00 2015-08-29 23:00:43.125 241 12636.00 76.92 54580.25 88888.00 2015-08-29 23:00:43.250 241 12636.00 76.88 54580.22 88888.00 2015-08-29 23:00:43.375 241 12636.02 76.90 54580.25 88888.00 2015-08-29 23:00:43.500 241 12636.02 76.90 54580.25 88888.00 2015-08-29 23:00:43.625 241 12636.02 76.90 54580.28 88888.00 2015-08-29 23:00:43.750 241 12636.00 76.92 54580.28 88888.00 2015-08-29 23:00:43.875 241 12636.02 76.95 54580.28 88888.00 2015-08-29 23:00:44.000 241 12636.02 76.92 54580.25 88888.00 2015-08-29 23:00:44.125 241 12636.05 76.90 54580.30 88888.00 2015-08-29 23:00:44.250 241 12636.02 76.88 54580.30 88888.00 2015-08-29 23:00:44.375 241 12636.02 76.90 54580.32 88888.00 2015-08-29 23:00:44.500 241 12636.08 76.92 54580.30 88888.00 2015-08-29 23:00:44.625 241 12636.10 76.95 54580.32 88888.00 2015-08-29 23:00:44.750 241 12636.12 76.92 54580.30 88888.00 2015-08-29 23:00:44.875 241 12636.15 76.95 54580.30 88888.00 2015-08-29 23:00:45.000 241 12636.17 76.95 54580.30 88888.00 2015-08-29 23:00:45.125 241 12636.20 76.95 54580.30 88888.00 2015-08-29 23:00:45.250 241 12636.17 76.95 54580.32 88888.00 2015-08-29 23:00:45.375 241 12636.17 76.90 54580.30 88888.00 2015-08-29 23:00:45.500 241 12636.12 76.90 54580.30 88888.00 2015-08-29 23:00:45.625 241 12636.15 76.90 54580.30 88888.00 2015-08-29 23:00:45.750 241 12636.23 76.88 54580.28 88888.00 2015-08-29 23:00:45.875 241 12636.27 76.90 54580.28 88888.00 2015-08-29 23:00:46.000 241 12636.33 76.90 54580.28 88888.00 2015-08-29 23:00:46.125 241 12636.25 76.92 54580.30 88888.00 2015-08-29 23:00:46.250 241 12636.23 76.92 54580.30 88888.00 2015-08-29 23:00:46.375 241 12636.23 76.92 54580.32 88888.00 2015-08-29 23:00:46.500 241 12636.20 76.92 54580.30 88888.00 2015-08-29 23:00:46.625 241 12636.15 76.92 54580.30 88888.00 2015-08-29 23:00:46.750 241 12636.10 76.90 54580.28 88888.00 2015-08-29 23:00:46.875 241 12636.15 76.90 54580.30 88888.00 2015-08-29 23:00:47.000 241 12636.20 76.90 54580.25 88888.00 2015-08-29 23:00:47.125 241 12636.17 76.90 54580.30 88888.00 2015-08-29 23:00:47.250 241 12636.10 76.90 54580.30 88888.00 2015-08-29 23:00:47.375 241 12636.15 76.90 54580.30 88888.00 2015-08-29 23:00:47.500 241 12636.20 76.90 54580.32 88888.00 2015-08-29 23:00:47.625 241 12636.17 76.90 54580.32 88888.00 2015-08-29 23:00:47.750 241 12636.17 76.90 54580.30 88888.00 2015-08-29 23:00:47.875 241 12636.15 76.92 54580.28 88888.00 2015-08-29 23:00:48.000 241 12636.17 76.90 54580.30 88888.00 2015-08-29 23:00:48.125 241 12636.20 76.92 54580.35 88888.00 2015-08-29 23:00:48.250 241 12636.23 76.90 54580.38 88888.00 2015-08-29 23:00:48.375 241 12636.23 76.90 54580.32 88888.00 2015-08-29 23:00:48.500 241 12636.20 76.88 54580.35 88888.00 2015-08-29 23:00:48.625 241 12636.20 76.90 54580.35 88888.00 2015-08-29 23:00:48.750 241 12636.23 76.92 54580.40 88888.00 2015-08-29 23:00:48.875 241 12636.23 76.95 54580.40 88888.00 2015-08-29 23:00:49.000 241 12636.20 76.92 54580.40 88888.00 2015-08-29 23:00:49.125 241 12636.27 76.95 54580.40 88888.00 2015-08-29 23:00:49.250 241 12636.30 76.95 54580.40 88888.00 2015-08-29 23:00:49.375 241 12636.25 76.90 54580.35 88888.00 2015-08-29 23:00:49.500 241 12636.17 76.90 54580.32 88888.00 2015-08-29 23:00:49.625 241 12636.20 76.92 54580.40 88888.00 2015-08-29 23:00:49.750 241 12636.20 76.92 54580.38 88888.00 2015-08-29 23:00:49.875 241 12636.25 76.92 54580.35 88888.00 2015-08-29 23:00:50.000 241 12636.25 76.95 54580.38 88888.00 2015-08-29 23:00:50.125 241 12636.20 76.95 54580.38 88888.00 2015-08-29 23:00:50.250 241 12636.25 76.95 54580.38 88888.00 2015-08-29 23:00:50.375 241 12636.25 76.95 54580.38 88888.00 2015-08-29 23:00:50.500 241 12636.27 76.95 54580.38 88888.00 2015-08-29 23:00:50.625 241 12636.25 76.90 54580.38 88888.00 2015-08-29 23:00:50.750 241 12636.25 76.90 54580.38 88888.00 2015-08-29 23:00:50.875 241 12636.33 76.90 54580.35 88888.00 2015-08-29 23:00:51.000 241 12636.40 76.92 54580.38 88888.00 2015-08-29 23:00:51.125 241 12636.33 76.92 54580.38 88888.00 2015-08-29 23:00:51.250 241 12636.33 76.92 54580.38 88888.00 2015-08-29 23:00:51.375 241 12636.38 76.92 54580.40 88888.00 2015-08-29 23:00:51.500 241 12636.35 76.92 54580.38 88888.00 2015-08-29 23:00:51.625 241 12636.33 76.90 54580.38 88888.00 2015-08-29 23:00:51.750 241 12636.33 76.92 54580.38 88888.00 2015-08-29 23:00:51.875 241 12636.35 76.92 54580.40 88888.00 2015-08-29 23:00:52.000 241 12636.35 76.95 54580.38 88888.00 2015-08-29 23:00:52.125 241 12636.33 76.95 54580.38 88888.00 2015-08-29 23:00:52.250 241 12636.27 76.92 54580.35 88888.00 2015-08-29 23:00:52.375 241 12636.30 76.90 54580.35 88888.00 2015-08-29 23:00:52.500 241 12636.35 76.90 54580.35 88888.00 2015-08-29 23:00:52.625 241 12636.35 76.88 54580.35 88888.00 2015-08-29 23:00:52.750 241 12636.33 76.90 54580.38 88888.00 2015-08-29 23:00:52.875 241 12636.35 76.92 54580.38 88888.00 2015-08-29 23:00:53.000 241 12636.35 76.88 54580.38 88888.00 2015-08-29 23:00:53.125 241 12636.35 76.90 54580.40 88888.00 2015-08-29 23:00:53.250 241 12636.35 76.88 54580.40 88888.00 2015-08-29 23:00:53.375 241 12636.35 76.90 54580.40 88888.00 2015-08-29 23:00:53.500 241 12636.35 76.90 54580.38 88888.00 2015-08-29 23:00:53.625 241 12636.33 76.90 54580.40 88888.00 2015-08-29 23:00:53.750 241 12636.35 76.90 54580.40 88888.00 2015-08-29 23:00:53.875 241 12636.42 76.95 54580.40 88888.00 2015-08-29 23:00:54.000 241 12636.42 76.95 54580.45 88888.00 2015-08-29 23:00:54.125 241 12636.35 76.95 54580.45 88888.00 2015-08-29 23:00:54.250 241 12636.35 76.92 54580.43 88888.00 2015-08-29 23:00:54.375 241 12636.42 76.95 54580.40 88888.00 2015-08-29 23:00:54.500 241 12636.45 76.95 54580.43 88888.00 2015-08-29 23:00:54.625 241 12636.42 76.95 54580.43 88888.00 2015-08-29 23:00:54.750 241 12636.42 76.92 54580.43 88888.00 2015-08-29 23:00:54.875 241 12636.50 76.92 54580.40 88888.00 2015-08-29 23:00:55.000 241 12636.52 76.92 54580.40 88888.00 2015-08-29 23:00:55.125 241 12636.50 76.90 54580.43 88888.00 2015-08-29 23:00:55.250 241 12636.50 76.88 54580.45 88888.00 2015-08-29 23:00:55.375 241 12636.50 76.88 54580.45 88888.00 2015-08-29 23:00:55.500 241 12636.48 76.92 54580.40 88888.00 2015-08-29 23:00:55.625 241 12636.50 76.95 54580.45 88888.00 2015-08-29 23:00:55.750 241 12636.52 76.92 54580.47 88888.00 2015-08-29 23:00:55.875 241 12636.48 76.92 54580.47 88888.00 2015-08-29 23:00:56.000 241 12636.48 76.92 54580.45 88888.00 2015-08-29 23:00:56.125 241 12636.50 76.88 54580.45 88888.00 2015-08-29 23:00:56.250 241 12636.48 76.88 54580.47 88888.00 2015-08-29 23:00:56.375 241 12636.50 76.92 54580.47 88888.00 2015-08-29 23:00:56.500 241 12636.55 76.92 54580.45 88888.00 2015-08-29 23:00:56.625 241 12636.62 76.90 54580.45 88888.00 2015-08-29 23:00:56.750 241 12636.65 76.88 54580.43 88888.00 2015-08-29 23:00:56.875 241 12636.60 76.88 54580.47 88888.00 2015-08-29 23:00:57.000 241 12636.55 76.92 54580.47 88888.00 2015-08-29 23:00:57.125 241 12636.55 76.92 54580.47 88888.00 2015-08-29 23:00:57.250 241 12636.55 76.88 54580.45 88888.00 2015-08-29 23:00:57.375 241 12636.60 76.88 54580.45 88888.00 2015-08-29 23:00:57.500 241 12636.65 76.90 54580.47 88888.00 2015-08-29 23:00:57.625 241 12636.67 76.90 54580.50 88888.00 2015-08-29 23:00:57.750 241 12636.67 76.90 54580.50 88888.00 2015-08-29 23:00:57.875 241 12636.70 76.88 54580.47 88888.00 2015-08-29 23:00:58.000 241 12636.70 76.88 54580.47 88888.00 2015-08-29 23:00:58.125 241 12636.73 76.90 54580.50 88888.00 2015-08-29 23:00:58.250 241 12636.73 76.92 54580.50 88888.00 2015-08-29 23:00:58.375 241 12636.73 76.92 54580.47 88888.00 2015-08-29 23:00:58.500 241 12636.73 76.92 54580.47 88888.00 2015-08-29 23:00:58.625 241 12636.75 76.95 54580.50 88888.00 2015-08-29 23:00:58.750 241 12636.75 76.95 54580.47 88888.00 2015-08-29 23:00:58.875 241 12636.80 76.95 54580.47 88888.00 2015-08-29 23:00:59.000 241 12636.83 76.92 54580.47 88888.00 2015-08-29 23:00:59.125 241 12636.85 76.92 54580.50 88888.00 2015-08-29 23:00:59.250 241 12636.83 76.92 54580.50 88888.00 2015-08-29 23:00:59.375 241 12636.80 76.97 54580.50 88888.00 2015-08-29 23:00:59.500 241 12636.83 76.97 54580.53 88888.00 2015-08-29 23:00:59.625 241 12636.83 76.95 54580.55 88888.00 2015-08-29 23:00:59.750 241 12636.80 76.90 54580.50 88888.00 2015-08-29 23:00:59.875 241 12636.75 76.88 54580.50 88888.00 2015-08-29 23:01:00.000 241 12636.77 76.90 54580.50 88888.00 2015-08-29 23:01:00.125 241 12636.75 76.92 54580.50 88888.00 2015-08-29 23:01:00.250 241 12636.73 76.92 54580.50 88888.00 2015-08-29 23:01:00.375 241 12636.73 76.95 54580.47 88888.00 2015-08-29 23:01:00.500 241 12636.77 76.92 54580.47 88888.00 2015-08-29 23:01:00.625 241 12636.80 76.90 54580.45 88888.00 2015-08-29 23:01:00.750 241 12636.83 76.88 54580.47 88888.00 2015-08-29 23:01:00.875 241 12636.83 76.88 54580.47 88888.00 2015-08-29 23:01:01.000 241 12636.88 76.90 54580.50 88888.00 2015-08-29 23:01:01.125 241 12636.83 76.92 54580.53 88888.00 2015-08-29 23:01:01.250 241 12636.80 76.92 54580.50 88888.00 2015-08-29 23:01:01.375 241 12636.80 76.90 54580.53 88888.00 2015-08-29 23:01:01.500 241 12636.85 76.90 54580.50 88888.00 2015-08-29 23:01:01.625 241 12636.85 76.90 54580.50 88888.00 2015-08-29 23:01:01.750 241 12636.88 76.92 54580.50 88888.00 2015-08-29 23:01:01.875 241 12636.90 76.95 54580.50 88888.00 2015-08-29 23:01:02.000 241 12636.88 76.90 54580.50 88888.00 2015-08-29 23:01:02.125 241 12636.88 76.90 54580.53 88888.00 2015-08-29 23:01:02.250 241 12636.88 76.95 54580.53 88888.00 2015-08-29 23:01:02.375 241 12636.85 76.92 54580.53 88888.00 2015-08-29 23:01:02.500 241 12636.85 76.95 54580.50 88888.00 2015-08-29 23:01:02.625 241 12636.85 76.92 54580.50 88888.00 2015-08-29 23:01:02.750 241 12636.83 76.90 54580.50 88888.00 2015-08-29 23:01:02.875 241 12636.83 76.90 54580.53 88888.00 2015-08-29 23:01:03.000 241 12636.80 76.92 54580.50 88888.00 2015-08-29 23:01:03.125 241 12636.80 76.92 54580.53 88888.00 2015-08-29 23:01:03.250 241 12636.77 76.90 54580.55 88888.00 2015-08-29 23:01:03.375 241 12636.80 76.92 54580.55 88888.00 2015-08-29 23:01:03.500 241 12636.88 76.92 54580.55 88888.00 2015-08-29 23:01:03.625 241 12636.83 76.90 54580.55 88888.00 2015-08-29 23:01:03.750 241 12636.83 76.90 54580.53 88888.00 2015-08-29 23:01:03.875 241 12636.77 76.88 54580.53 88888.00 2015-08-29 23:01:04.000 241 12636.77 76.88 54580.53 88888.00 2015-08-29 23:01:04.125 241 12636.77 76.85 54580.53 88888.00 2015-08-29 23:01:04.250 241 12636.80 76.88 54580.55 88888.00 2015-08-29 23:01:04.375 241 12636.80 76.88 54580.55 88888.00 2015-08-29 23:01:04.500 241 12636.83 76.88 54580.55 88888.00 2015-08-29 23:01:04.625 241 12636.83 76.88 54580.55 88888.00 2015-08-29 23:01:04.750 241 12636.83 76.90 54580.55 88888.00 2015-08-29 23:01:04.875 241 12636.80 76.92 54580.55 88888.00 2015-08-29 23:01:05.000 241 12636.80 76.88 54580.53 88888.00 2015-08-29 23:01:05.125 241 12636.85 76.90 54580.57 88888.00 2015-08-29 23:01:05.250 241 12636.85 76.88 54580.57 88888.00 2015-08-29 23:01:05.375 241 12636.88 76.88 54580.57 88888.00 2015-08-29 23:01:05.500 241 12636.90 76.92 54580.55 88888.00 2015-08-29 23:01:05.625 241 12636.92 76.92 54580.57 88888.00 2015-08-29 23:01:05.750 241 12636.95 76.92 54580.57 88888.00 2015-08-29 23:01:05.875 241 12636.98 76.90 54580.53 88888.00 2015-08-29 23:01:06.000 241 12636.98 76.90 54580.53 88888.00 2015-08-29 23:01:06.125 241 12637.00 76.90 54580.53 88888.00 2015-08-29 23:01:06.250 241 12637.02 76.90 54580.55 88888.00 2015-08-29 23:01:06.375 241 12637.02 76.92 54580.57 88888.00 2015-08-29 23:01:06.500 241 12636.95 76.90 54580.57 88888.00 2015-08-29 23:01:06.625 241 12636.88 76.90 54580.57 88888.00 2015-08-29 23:01:06.750 241 12636.88 76.90 54580.60 88888.00 2015-08-29 23:01:06.875 241 12636.92 76.90 54580.60 88888.00 2015-08-29 23:01:07.000 241 12636.90 76.90 54580.57 88888.00 2015-08-29 23:01:07.125 241 12636.95 76.90 54580.57 88888.00 2015-08-29 23:01:07.250 241 12636.98 76.88 54580.60 88888.00 2015-08-29 23:01:07.375 241 12637.02 76.88 54580.62 88888.00 2015-08-29 23:01:07.500 241 12637.00 76.88 54580.60 88888.00 2015-08-29 23:01:07.625 241 12637.00 76.88 54580.60 88888.00 2015-08-29 23:01:07.750 241 12637.00 76.88 54580.60 88888.00 2015-08-29 23:01:07.875 241 12637.00 76.92 54580.62 88888.00 2015-08-29 23:01:08.000 241 12636.98 76.92 54580.60 88888.00 2015-08-29 23:01:08.125 241 12636.95 76.90 54580.62 88888.00 2015-08-29 23:01:08.250 241 12637.00 76.88 54580.62 88888.00 2015-08-29 23:01:08.375 241 12637.08 76.92 54580.57 88888.00 2015-08-29 23:01:08.500 241 12637.10 76.90 54580.55 88888.00 2015-08-29 23:01:08.625 241 12637.05 76.88 54580.55 88888.00 2015-08-29 23:01:08.750 241 12637.02 76.92 54580.60 88888.00 2015-08-29 23:01:08.875 241 12636.98 76.90 54580.57 88888.00 2015-08-29 23:01:09.000 241 12637.02 76.90 54580.60 88888.00 2015-08-29 23:01:09.125 241 12637.05 76.88 54580.60 88888.00 2015-08-29 23:01:09.250 241 12637.05 76.90 54580.60 88888.00 2015-08-29 23:01:09.375 241 12637.12 76.90 54580.57 88888.00 2015-08-29 23:01:09.500 241 12637.12 76.92 54580.60 88888.00 2015-08-29 23:01:09.625 241 12637.08 76.90 54580.62 88888.00 2015-08-29 23:01:09.750 241 12637.00 76.90 54580.62 88888.00 2015-08-29 23:01:09.875 241 12637.00 76.88 54580.60 88888.00 2015-08-29 23:01:10.000 241 12637.02 76.88 54580.60 88888.00 2015-08-29 23:01:10.125 241 12637.00 76.88 54580.62 88888.00 2015-08-29 23:01:10.250 241 12637.02 76.88 54580.62 88888.00 2015-08-29 23:01:10.375 241 12637.12 76.92 54580.60 88888.00 2015-08-29 23:01:10.500 241 12637.15 76.95 54580.65 88888.00 2015-08-29 23:01:10.625 241 12637.08 76.95 54580.68 88888.00 2015-08-29 23:01:10.750 241 12637.05 76.95 54580.65 88888.00 2015-08-29 23:01:10.875 241 12637.05 76.95 54580.65 88888.00 2015-08-29 23:01:11.000 241 12637.05 76.95 54580.60 88888.00 2015-08-29 23:01:11.125 241 12637.05 76.97 54580.62 88888.00 2015-08-29 23:01:11.250 241 12636.98 76.95 54580.62 88888.00 2015-08-29 23:01:11.375 241 12636.98 76.95 54580.60 88888.00 2015-08-29 23:01:11.500 241 12637.00 76.92 54580.65 88888.00 2015-08-29 23:01:11.625 241 12637.08 76.95 54580.68 88888.00 2015-08-29 23:01:11.750 241 12637.17 76.95 54580.65 88888.00 2015-08-29 23:01:11.875 241 12637.15 76.92 54580.62 88888.00 2015-08-29 23:01:12.000 241 12637.12 76.92 54580.60 88888.00 2015-08-29 23:01:12.125 241 12637.12 76.97 54580.65 88888.00 2015-08-29 23:01:12.250 241 12637.12 76.95 54580.62 88888.00 2015-08-29 23:01:12.375 241 12637.17 76.95 54580.65 88888.00 2015-08-29 23:01:12.500 241 12637.17 76.95 54580.65 88888.00 2015-08-29 23:01:12.625 241 12637.20 76.92 54580.62 88888.00 2015-08-29 23:01:12.750 241 12637.12 76.92 54580.62 88888.00 2015-08-29 23:01:12.875 241 12637.10 76.92 54580.65 88888.00 2015-08-29 23:01:13.000 241 12637.20 76.90 54580.60 88888.00 2015-08-29 23:01:13.125 241 12637.25 76.90 54580.62 88888.00 2015-08-29 23:01:13.250 241 12637.25 76.92 54580.62 88888.00 2015-08-29 23:01:13.375 241 12637.17 76.92 54580.62 88888.00 2015-08-29 23:01:13.500 241 12637.10 76.95 54580.65 88888.00 2015-08-29 23:01:13.625 241 12637.10 76.92 54580.65 88888.00 2015-08-29 23:01:13.750 241 12637.12 76.95 54580.65 88888.00 2015-08-29 23:01:13.875 241 12637.15 76.95 54580.65 88888.00 2015-08-29 23:01:14.000 241 12637.17 76.95 54580.62 88888.00 2015-08-29 23:01:14.125 241 12637.23 76.92 54580.62 88888.00 2015-08-29 23:01:14.250 241 12637.17 76.92 54580.62 88888.00 2015-08-29 23:01:14.375 241 12637.15 76.95 54580.65 88888.00 2015-08-29 23:01:14.500 241 12637.17 76.95 54580.65 88888.00 2015-08-29 23:01:14.625 241 12637.17 76.95 54580.65 88888.00 2015-08-29 23:01:14.750 241 12637.15 76.92 54580.65 88888.00 2015-08-29 23:01:14.875 241 12637.20 76.90 54580.65 88888.00 2015-08-29 23:01:15.000 241 12637.23 76.90 54580.65 88888.00 2015-08-29 23:01:15.125 241 12637.25 76.90 54580.68 88888.00 2015-08-29 23:01:15.250 241 12637.25 76.92 54580.68 88888.00 2015-08-29 23:01:15.375 241 12637.25 76.92 54580.68 88888.00 2015-08-29 23:01:15.500 241 12637.25 76.95 54580.65 88888.00 2015-08-29 23:01:15.625 241 12637.27 76.92 54580.65 88888.00 2015-08-29 23:01:15.750 241 12637.27 76.92 54580.65 88888.00 2015-08-29 23:01:15.875 241 12637.27 76.88 54580.65 88888.00 2015-08-29 23:01:16.000 241 12637.23 76.92 54580.65 88888.00 2015-08-29 23:01:16.125 241 12637.25 76.95 54580.65 88888.00 2015-08-29 23:01:16.250 241 12637.27 76.95 54580.68 88888.00 2015-08-29 23:01:16.375 241 12637.27 76.95 54580.68 88888.00 2015-08-29 23:01:16.500 241 12637.25 76.95 54580.68 88888.00 2015-08-29 23:01:16.625 241 12637.30 76.95 54580.70 88888.00 2015-08-29 23:01:16.750 241 12637.33 76.92 54580.70 88888.00 2015-08-29 23:01:16.875 241 12637.33 76.92 54580.70 88888.00 2015-08-29 23:01:17.000 241 12637.27 76.90 54580.68 88888.00 2015-08-29 23:01:17.125 241 12637.33 76.92 54580.68 88888.00 2015-08-29 23:01:17.250 241 12637.38 76.92 54580.70 88888.00 2015-08-29 23:01:17.375 241 12637.38 76.95 54580.70 88888.00 2015-08-29 23:01:17.500 241 12637.35 76.92 54580.70 88888.00 2015-08-29 23:01:17.625 241 12637.27 76.90 54580.70 88888.00 2015-08-29 23:01:17.750 241 12637.27 76.92 54580.70 88888.00 2015-08-29 23:01:17.875 241 12637.30 76.97 54580.72 88888.00 2015-08-29 23:01:18.000 241 12637.33 76.97 54580.68 88888.00 2015-08-29 23:01:18.125 241 12637.33 76.97 54580.70 88888.00 2015-08-29 23:01:18.250 241 12637.38 77.00 54580.70 88888.00 2015-08-29 23:01:18.375 241 12637.40 76.95 54580.70 88888.00 2015-08-29 23:01:18.500 241 12637.42 76.95 54580.70 88888.00 2015-08-29 23:01:18.625 241 12637.40 76.92 54580.70 88888.00 2015-08-29 23:01:18.750 241 12637.42 76.95 54580.68 88888.00 2015-08-29 23:01:18.875 241 12637.48 76.97 54580.68 88888.00 2015-08-29 23:01:19.000 241 12637.55 76.97 54580.70 88888.00 2015-08-29 23:01:19.125 241 12637.48 77.00 54580.72 88888.00 2015-08-29 23:01:19.250 241 12637.38 76.95 54580.72 88888.00 2015-08-29 23:01:19.375 241 12637.35 76.92 54580.70 88888.00 2015-08-29 23:01:19.500 241 12637.40 76.92 54580.70 88888.00 2015-08-29 23:01:19.625 241 12637.45 76.95 54580.72 88888.00 2015-08-29 23:01:19.750 241 12637.42 76.95 54580.75 88888.00 2015-08-29 23:01:19.875 241 12637.42 76.95 54580.75 88888.00 2015-08-29 23:01:20.000 241 12637.48 76.97 54580.72 88888.00 2015-08-29 23:01:20.125 241 12637.42 76.97 54580.75 88888.00 2015-08-29 23:01:20.250 241 12637.40 77.03 54580.75 88888.00 2015-08-29 23:01:20.375 241 12637.38 77.03 54580.78 88888.00 2015-08-29 23:01:20.500 241 12637.42 77.03 54580.75 88888.00 2015-08-29 23:01:20.625 241 12637.48 77.00 54580.75 88888.00 2015-08-29 23:01:20.750 241 12637.52 77.00 54580.75 88888.00 2015-08-29 23:01:20.875 241 12637.48 77.00 54580.75 88888.00 2015-08-29 23:01:21.000 241 12637.48 77.00 54580.72 88888.00 2015-08-29 23:01:21.125 241 12637.52 77.00 54580.75 88888.00 2015-08-29 23:01:21.250 241 12637.48 77.00 54580.78 88888.00 2015-08-29 23:01:21.375 241 12637.50 77.00 54580.75 88888.00 2015-08-29 23:01:21.500 241 12637.50 77.00 54580.75 88888.00 2015-08-29 23:01:21.625 241 12637.48 77.00 54580.78 88888.00 2015-08-29 23:01:21.750 241 12637.52 77.00 54580.75 88888.00 2015-08-29 23:01:21.875 241 12637.52 77.00 54580.78 88888.00 2015-08-29 23:01:22.000 241 12637.50 77.03 54580.78 88888.00 2015-08-29 23:01:22.125 241 12637.48 77.00 54580.78 88888.00 2015-08-29 23:01:22.250 241 12637.48 76.97 54580.75 88888.00 2015-08-29 23:01:22.375 241 12637.50 77.03 54580.78 88888.00 2015-08-29 23:01:22.500 241 12637.48 77.05 54580.78 88888.00 2015-08-29 23:01:22.625 241 12637.50 77.05 54580.78 88888.00 2015-08-29 23:01:22.750 241 12637.45 77.03 54580.78 88888.00 2015-08-29 23:01:22.875 241 12637.42 77.03 54580.78 88888.00 2015-08-29 23:01:23.000 241 12637.42 77.03 54580.78 88888.00 2015-08-29 23:01:23.125 241 12637.45 77.03 54580.80 88888.00 2015-08-29 23:01:23.250 241 12637.45 77.00 54580.80 88888.00 2015-08-29 23:01:23.375 241 12637.48 77.05 54580.80 88888.00 2015-08-29 23:01:23.500 241 12637.50 77.03 54580.80 88888.00 2015-08-29 23:01:23.625 241 12637.52 77.05 54580.78 88888.00 2015-08-29 23:01:23.750 241 12637.52 77.05 54580.78 88888.00 2015-08-29 23:01:23.875 241 12637.58 77.08 54580.80 88888.00 2015-08-29 23:01:24.000 241 12637.52 77.08 54580.80 88888.00 2015-08-29 23:01:24.125 241 12637.45 77.05 54580.78 88888.00 2015-08-29 23:01:24.250 241 12637.48 77.08 54580.80 88888.00 2015-08-29 23:01:24.375 241 12637.48 77.08 54580.80 88888.00 2015-08-29 23:01:24.500 241 12637.52 77.10 54580.80 88888.00 2015-08-29 23:01:24.625 241 12637.52 77.10 54580.78 88888.00 2015-08-29 23:01:24.750 241 12637.52 77.08 54580.78 88888.00 2015-08-29 23:01:24.875 241 12637.50 77.05 54580.78 88888.00 2015-08-29 23:01:25.000 241 12637.52 77.08 54580.75 88888.00 2015-08-29 23:01:25.125 241 12637.52 77.05 54580.78 88888.00 2015-08-29 23:01:25.250 241 12637.50 77.08 54580.78 88888.00 2015-08-29 23:01:25.375 241 12637.50 77.10 54580.75 88888.00 2015-08-29 23:01:25.500 241 12637.52 77.10 54580.78 88888.00 2015-08-29 23:01:25.625 241 12637.52 77.08 54580.78 88888.00 2015-08-29 23:01:25.750 241 12637.50 77.05 54580.78 88888.00 2015-08-29 23:01:25.875 241 12637.52 77.08 54580.80 88888.00 2015-08-29 23:01:26.000 241 12637.60 77.08 54580.80 88888.00 2015-08-29 23:01:26.125 241 12637.62 77.10 54580.80 88888.00 2015-08-29 23:01:26.250 241 12637.62 77.10 54580.82 88888.00 2015-08-29 23:01:26.375 241 12637.62 77.08 54580.82 88888.00 2015-08-29 23:01:26.500 241 12637.62 77.08 54580.82 88888.00 2015-08-29 23:01:26.625 241 12637.70 77.12 54580.82 88888.00 2015-08-29 23:01:26.750 241 12637.73 77.12 54580.82 88888.00 2015-08-29 23:01:26.875 241 12637.65 77.12 54580.82 88888.00 2015-08-29 23:01:27.000 241 12637.65 77.12 54580.82 88888.00 2015-08-29 23:01:27.125 241 12637.62 77.10 54580.82 88888.00 2015-08-29 23:01:27.250 241 12637.60 77.10 54580.82 88888.00 2015-08-29 23:01:27.375 241 12637.62 77.10 54580.82 88888.00 2015-08-29 23:01:27.500 241 12637.62 77.12 54580.80 88888.00 2015-08-29 23:01:27.625 241 12637.60 77.15 54580.82 88888.00 2015-08-29 23:01:27.750 241 12637.60 77.17 54580.82 88888.00 2015-08-29 23:01:27.875 241 12637.65 77.15 54580.85 88888.00 2015-08-29 23:01:28.000 241 12637.65 77.15 54580.85 88888.00 2015-08-29 23:01:28.125 241 12637.62 77.12 54580.88 88888.00 2015-08-29 23:01:28.250 241 12637.67 77.12 54580.82 88888.00 2015-08-29 23:01:28.375 241 12637.73 77.15 54580.82 88888.00 2015-08-29 23:01:28.500 241 12637.67 77.15 54580.82 88888.00 2015-08-29 23:01:28.625 241 12637.67 77.15 54580.82 88888.00 2015-08-29 23:01:28.750 241 12637.70 77.15 54580.85 88888.00 2015-08-29 23:01:28.875 241 12637.70 77.12 54580.85 88888.00 2015-08-29 23:01:29.000 241 12637.70 77.12 54580.85 88888.00 2015-08-29 23:01:29.125 241 12637.67 77.10 54580.85 88888.00 2015-08-29 23:01:29.250 241 12637.65 77.12 54580.85 88888.00 2015-08-29 23:01:29.375 241 12637.62 77.17 54580.85 88888.00 2015-08-29 23:01:29.500 241 12637.60 77.17 54580.82 88888.00 2015-08-29 23:01:29.625 241 12637.62 77.17 54580.85 88888.00 2015-08-29 23:01:29.750 241 12637.65 77.20 54580.85 88888.00 2015-08-29 23:01:29.875 241 12637.70 77.22 54580.88 88888.00 2015-08-29 23:01:30.000 241 12637.73 77.17 54580.88 88888.00 2015-08-29 23:01:30.125 241 12637.65 77.15 54580.88 88888.00 2015-08-29 23:01:30.250 241 12637.60 77.15 54580.90 88888.00 2015-08-29 23:01:30.375 241 12637.62 77.15 54580.90 88888.00 2015-08-29 23:01:30.500 241 12637.70 77.20 54580.90 88888.00 2015-08-29 23:01:30.625 241 12637.75 77.15 54580.88 88888.00 2015-08-29 23:01:30.750 241 12637.75 77.12 54580.88 88888.00 2015-08-29 23:01:30.875 241 12637.83 77.17 54580.88 88888.00 2015-08-29 23:01:31.000 241 12637.80 77.17 54580.88 88888.00 2015-08-29 23:01:31.125 241 12637.70 77.15 54580.88 88888.00 2015-08-29 23:01:31.250 241 12637.65 77.20 54580.90 88888.00 2015-08-29 23:01:31.375 241 12637.73 77.15 54580.90 88888.00 2015-08-29 23:01:31.500 241 12637.75 77.15 54580.88 88888.00 2015-08-29 23:01:31.625 241 12637.75 77.17 54580.88 88888.00 2015-08-29 23:01:31.750 241 12637.70 77.15 54580.90 88888.00 2015-08-29 23:01:31.875 241 12637.73 77.15 54580.88 88888.00 2015-08-29 23:01:32.000 241 12637.75 77.15 54580.88 88888.00 2015-08-29 23:01:32.125 241 12637.83 77.17 54580.90 88888.00 2015-08-29 23:01:32.250 241 12637.83 77.17 54580.88 88888.00 2015-08-29 23:01:32.375 241 12637.83 77.15 54580.88 88888.00 2015-08-29 23:01:32.500 241 12637.75 77.15 54580.85 88888.00 2015-08-29 23:01:32.625 241 12637.75 77.12 54580.85 88888.00 2015-08-29 23:01:32.750 241 12637.80 77.15 54580.90 88888.00 2015-08-29 23:01:32.875 241 12637.90 77.15 54580.90 88888.00 2015-08-29 23:01:33.000 241 12637.85 77.17 54580.88 88888.00 2015-08-29 23:01:33.125 241 12637.83 77.22 54580.88 88888.00 2015-08-29 23:01:33.250 241 12637.83 77.22 54580.90 88888.00 2015-08-29 23:01:33.375 241 12637.85 77.20 54580.88 88888.00 2015-08-29 23:01:33.500 241 12637.85 77.17 54580.88 88888.00 2015-08-29 23:01:33.625 241 12637.85 77.17 54580.90 88888.00 2015-08-29 23:01:33.750 241 12637.85 77.22 54580.90 88888.00 2015-08-29 23:01:33.875 241 12637.85 77.20 54580.88 88888.00 2015-08-29 23:01:34.000 241 12637.83 77.17 54580.88 88888.00 2015-08-29 23:01:34.125 241 12637.80 77.15 54580.88 88888.00 2015-08-29 23:01:34.250 241 12637.85 77.15 54580.90 88888.00 2015-08-29 23:01:34.375 241 12637.92 77.20 54580.90 88888.00 2015-08-29 23:01:34.500 241 12637.88 77.25 54580.90 88888.00 2015-08-29 23:01:34.625 241 12637.85 77.22 54580.88 88888.00 2015-08-29 23:01:34.750 241 12637.90 77.17 54580.85 88888.00 2015-08-29 23:01:34.875 241 12637.90 77.17 54580.88 88888.00 2015-08-29 23:01:35.000 241 12637.90 77.17 54580.88 88888.00 2015-08-29 23:01:35.125 241 12637.90 77.15 54580.88 88888.00 2015-08-29 23:01:35.250 241 12637.92 77.17 54580.90 88888.00 2015-08-29 23:01:35.375 241 12637.92 77.17 54580.90 88888.00 2015-08-29 23:01:35.500 241 12637.88 77.15 54580.88 88888.00 2015-08-29 23:01:35.625 241 12637.83 77.15 54580.88 88888.00 2015-08-29 23:01:35.750 241 12637.80 77.17 54580.88 88888.00 2015-08-29 23:01:35.875 241 12637.80 77.17 54580.88 88888.00 2015-08-29 23:01:36.000 241 12637.88 77.20 54580.90 88888.00 2015-08-29 23:01:36.125 241 12637.90 77.20 54580.90 88888.00 2015-08-29 23:01:36.250 241 12637.77 77.20 54580.90 88888.00 2015-08-29 23:01:36.375 241 12637.77 77.20 54580.90 88888.00 2015-08-29 23:01:36.500 241 12637.85 77.20 54580.93 88888.00 2015-08-29 23:01:36.625 241 12637.92 77.20 54580.93 88888.00 2015-08-29 23:01:36.750 241 12637.95 77.20 54580.93 88888.00 2015-08-29 23:01:36.875 241 12637.92 77.17 54580.90 88888.00 2015-08-29 23:01:37.000 241 12637.95 77.17 54580.88 88888.00 2015-08-29 23:01:37.125 241 12637.95 77.17 54580.88 88888.00 2015-08-29 23:01:37.250 241 12637.92 77.15 54580.88 88888.00 2015-08-29 23:01:37.375 241 12637.92 77.17 54580.90 88888.00 2015-08-29 23:01:37.500 241 12638.00 77.22 54580.93 88888.00 2015-08-29 23:01:37.625 241 12638.02 77.20 54580.95 88888.00 2015-08-29 23:01:37.750 241 12638.10 77.22 54580.93 88888.00 2015-08-29 23:01:37.875 241 12638.12 77.22 54580.95 88888.00 2015-08-29 23:01:38.000 241 12638.08 77.25 54580.93 88888.00 2015-08-29 23:01:38.125 241 12638.02 77.22 54580.93 88888.00 2015-08-29 23:01:38.250 241 12638.08 77.20 54580.93 88888.00 2015-08-29 23:01:38.375 241 12638.15 77.20 54580.93 88888.00 2015-08-29 23:01:38.500 241 12638.17 77.22 54580.95 88888.00 2015-08-29 23:01:38.625 241 12638.15 77.22 54580.95 88888.00 2015-08-29 23:01:38.750 241 12638.08 77.25 54580.93 88888.00 2015-08-29 23:01:38.875 241 12638.00 77.22 54580.93 88888.00 2015-08-29 23:01:39.000 241 12638.00 77.17 54580.93 88888.00 2015-08-29 23:01:39.125 241 12638.05 77.20 54580.95 88888.00 2015-08-29 23:01:39.250 241 12638.08 77.20 54580.93 88888.00 2015-08-29 23:01:39.375 241 12638.10 77.22 54580.93 88888.00 2015-08-29 23:01:39.500 241 12638.05 77.20 54580.93 88888.00 2015-08-29 23:01:39.625 241 12638.10 77.20 54580.95 88888.00 2015-08-29 23:01:39.750 241 12638.10 77.20 54580.95 88888.00 2015-08-29 23:01:39.875 241 12638.12 77.20 54580.97 88888.00 2015-08-29 23:01:40.000 241 12638.20 77.17 54580.97 88888.00 2015-08-29 23:01:40.125 241 12638.23 77.22 54581.00 88888.00 2015-08-29 23:01:40.250 241 12638.27 77.20 54580.97 88888.00 2015-08-29 23:01:40.375 241 12638.30 77.22 54580.95 88888.00 2015-08-29 23:01:40.500 241 12638.25 77.22 54580.97 88888.00 2015-08-29 23:01:40.625 241 12638.23 77.22 54580.97 88888.00 2015-08-29 23:01:40.750 241 12638.20 77.22 54580.97 88888.00 2015-08-29 23:01:40.875 241 12638.17 77.22 54580.97 88888.00 2015-08-29 23:01:41.000 241 12638.20 77.22 54580.97 88888.00 2015-08-29 23:01:41.125 241 12638.25 77.25 54580.95 88888.00 2015-08-29 23:01:41.250 241 12638.23 77.25 54581.00 88888.00 2015-08-29 23:01:41.375 241 12638.23 77.22 54580.97 88888.00 2015-08-29 23:01:41.500 241 12638.20 77.25 54581.00 88888.00 2015-08-29 23:01:41.625 241 12638.20 77.25 54581.03 88888.00 2015-08-29 23:01:41.750 241 12638.17 77.28 54581.00 88888.00 2015-08-29 23:01:41.875 241 12638.25 77.25 54581.03 88888.00 2015-08-29 23:01:42.000 241 12638.27 77.25 54581.00 88888.00 2015-08-29 23:01:42.125 241 12638.23 77.22 54581.00 88888.00 2015-08-29 23:01:42.250 241 12638.20 77.20 54581.00 88888.00 2015-08-29 23:01:42.375 241 12638.25 77.20 54581.00 88888.00 2015-08-29 23:01:42.500 241 12638.27 77.25 54581.05 88888.00 2015-08-29 23:01:42.625 241 12638.27 77.25 54581.03 88888.00 2015-08-29 23:01:42.750 241 12638.23 77.28 54581.03 88888.00 2015-08-29 23:01:42.875 241 12638.20 77.28 54581.05 88888.00 2015-08-29 23:01:43.000 241 12638.23 77.28 54581.05 88888.00 2015-08-29 23:01:43.125 241 12638.25 77.33 54581.05 88888.00 2015-08-29 23:01:43.250 241 12638.20 77.28 54581.05 88888.00 2015-08-29 23:01:43.375 241 12638.25 77.28 54581.03 88888.00 2015-08-29 23:01:43.500 241 12638.23 77.25 54581.00 88888.00 2015-08-29 23:01:43.625 241 12638.17 77.22 54581.03 88888.00 2015-08-29 23:01:43.750 241 12638.20 77.22 54581.00 88888.00 2015-08-29 23:01:43.875 241 12638.25 77.28 54581.03 88888.00 2015-08-29 23:01:44.000 241 12638.23 77.28 54581.03 88888.00 2015-08-29 23:01:44.125 241 12638.25 77.22 54581.00 88888.00 2015-08-29 23:01:44.250 241 12638.27 77.22 54581.00 88888.00 2015-08-29 23:01:44.375 241 12638.25 77.17 54581.00 88888.00 2015-08-29 23:01:44.500 241 12638.25 77.25 54581.03 88888.00 2015-08-29 23:01:44.625 241 12638.27 77.28 54581.03 88888.00 2015-08-29 23:01:44.750 241 12638.35 77.25 54581.03 88888.00 2015-08-29 23:01:44.875 241 12638.35 77.22 54581.03 88888.00 2015-08-29 23:01:45.000 241 12638.35 77.25 54581.00 88888.00 2015-08-29 23:01:45.125 241 12638.33 77.28 54581.00 88888.00 2015-08-29 23:01:45.250 241 12638.27 77.28 54581.00 88888.00 2015-08-29 23:01:45.375 241 12638.30 77.25 54581.00 88888.00 2015-08-29 23:01:45.500 241 12638.38 77.25 54581.00 88888.00 2015-08-29 23:01:45.625 241 12638.40 77.30 54581.03 88888.00 2015-08-29 23:01:45.750 241 12638.40 77.28 54581.03 88888.00 2015-08-29 23:01:45.875 241 12638.38 77.28 54581.00 88888.00 2015-08-29 23:01:46.000 241 12638.35 77.25 54580.97 88888.00 2015-08-29 23:01:46.125 241 12638.35 77.28 54581.00 88888.00 2015-08-29 23:01:46.250 241 12638.35 77.28 54581.05 88888.00 2015-08-29 23:01:46.375 241 12638.35 77.30 54581.03 88888.00 2015-08-29 23:01:46.500 241 12638.33 77.30 54581.07 88888.00 2015-08-29 23:01:46.625 241 12638.38 77.28 54581.05 88888.00 2015-08-29 23:01:46.750 241 12638.35 77.30 54581.05 88888.00 2015-08-29 23:01:46.875 241 12638.35 77.30 54581.05 88888.00 2015-08-29 23:01:47.000 241 12638.38 77.28 54581.07 88888.00 2015-08-29 23:01:47.125 241 12638.38 77.30 54581.07 88888.00 2015-08-29 23:01:47.250 241 12638.42 77.33 54581.10 88888.00 2015-08-29 23:01:47.375 241 12638.45 77.35 54581.07 88888.00 2015-08-29 23:01:47.500 241 12638.42 77.35 54581.07 88888.00 2015-08-29 23:01:47.625 241 12638.42 77.35 54581.05 88888.00 2015-08-29 23:01:47.750 241 12638.42 77.35 54581.07 88888.00 2015-08-29 23:01:47.875 241 12638.40 77.33 54581.07 88888.00 2015-08-29 23:01:48.000 241 12638.42 77.33 54581.07 88888.00 2015-08-29 23:01:48.125 241 12638.40 77.33 54581.07 88888.00 2015-08-29 23:01:48.250 241 12638.38 77.33 54581.07 88888.00 2015-08-29 23:01:48.375 241 12638.42 77.30 54581.07 88888.00 2015-08-29 23:01:48.500 241 12638.42 77.33 54581.07 88888.00 2015-08-29 23:01:48.625 241 12638.42 77.35 54581.05 88888.00 2015-08-29 23:01:48.750 241 12638.45 77.35 54581.03 88888.00 2015-08-29 23:01:48.875 241 12638.48 77.35 54581.05 88888.00 2015-08-29 23:01:49.000 241 12638.45 77.33 54581.05 88888.00 2015-08-29 23:01:49.125 241 12638.42 77.35 54581.07 88888.00 2015-08-29 23:01:49.250 241 12638.42 77.35 54581.07 88888.00 2015-08-29 23:01:49.375 241 12638.42 77.35 54581.10 88888.00 2015-08-29 23:01:49.500 241 12638.42 77.35 54581.10 88888.00 2015-08-29 23:01:49.625 241 12638.50 77.35 54581.10 88888.00 2015-08-29 23:01:49.750 241 12638.52 77.38 54581.10 88888.00 2015-08-29 23:01:49.875 241 12638.50 77.35 54581.12 88888.00 2015-08-29 23:01:50.000 241 12638.48 77.35 54581.12 88888.00 2015-08-29 23:01:50.125 241 12638.40 77.35 54581.10 88888.00 2015-08-29 23:01:50.250 241 12638.40 77.30 54581.10 88888.00 2015-08-29 23:01:50.375 241 12638.42 77.28 54581.07 88888.00 2015-08-29 23:01:50.500 241 12638.42 77.30 54581.10 88888.00 2015-08-29 23:01:50.625 241 12638.42 77.38 54581.12 88888.00 2015-08-29 23:01:50.750 241 12638.52 77.40 54581.10 88888.00 2015-08-29 23:01:50.875 241 12638.60 77.38 54581.10 88888.00 2015-08-29 23:01:51.000 241 12638.60 77.38 54581.10 88888.00 2015-08-29 23:01:51.125 241 12638.60 77.38 54581.10 88888.00 2015-08-29 23:01:51.250 241 12638.58 77.38 54581.12 88888.00 2015-08-29 23:01:51.375 241 12638.55 77.40 54581.12 88888.00 2015-08-29 23:01:51.500 241 12638.52 77.42 54581.12 88888.00 2015-08-29 23:01:51.625 241 12638.52 77.38 54581.12 88888.00 2015-08-29 23:01:51.750 241 12638.58 77.38 54581.12 88888.00 2015-08-29 23:01:51.875 241 12638.60 77.40 54581.18 88888.00 2015-08-29 23:01:52.000 241 12638.60 77.40 54581.15 88888.00 2015-08-29 23:01:52.125 241 12638.52 77.42 54581.15 88888.00 2015-08-29 23:01:52.250 241 12638.50 77.38 54581.15 88888.00 2015-08-29 23:01:52.375 241 12638.55 77.40 54581.15 88888.00 2015-08-29 23:01:52.500 241 12638.55 77.42 54581.12 88888.00 2015-08-29 23:01:52.625 241 12638.55 77.42 54581.15 88888.00 2015-08-29 23:01:52.750 241 12638.58 77.45 54581.15 88888.00 2015-08-29 23:01:52.875 241 12638.60 77.45 54581.12 88888.00 2015-08-29 23:01:53.000 241 12638.60 77.40 54581.12 88888.00 2015-08-29 23:01:53.125 241 12638.60 77.40 54581.15 88888.00 2015-08-29 23:01:53.250 241 12638.58 77.42 54581.18 88888.00 2015-08-29 23:01:53.375 241 12638.55 77.42 54581.18 88888.00 2015-08-29 23:01:53.500 241 12638.48 77.42 54581.20 88888.00 2015-08-29 23:01:53.625 241 12638.45 77.45 54581.18 88888.00 2015-08-29 23:01:53.750 241 12638.52 77.45 54581.15 88888.00 2015-08-29 23:01:53.875 241 12638.60 77.42 54581.15 88888.00 2015-08-29 23:01:54.000 241 12638.58 77.45 54581.18 88888.00 2015-08-29 23:01:54.125 241 12638.55 77.45 54581.18 88888.00 2015-08-29 23:01:54.250 241 12638.58 77.42 54581.18 88888.00 2015-08-29 23:01:54.375 241 12638.67 77.45 54581.18 88888.00 2015-08-29 23:01:54.500 241 12638.65 77.42 54581.12 88888.00 2015-08-29 23:01:54.625 241 12638.62 77.45 54581.15 88888.00 2015-08-29 23:01:54.750 241 12638.65 77.47 54581.18 88888.00 2015-08-29 23:01:54.875 241 12638.70 77.55 54581.18 88888.00 2015-08-29 23:01:55.000 241 12638.67 77.53 54581.15 88888.00 2015-08-29 23:01:55.125 241 12638.62 77.50 54581.18 88888.00 2015-08-29 23:01:55.250 241 12638.60 77.47 54581.18 88888.00 2015-08-29 23:01:55.375 241 12638.60 77.50 54581.18 88888.00 2015-08-29 23:01:55.500 241 12638.55 77.50 54581.18 88888.00 2015-08-29 23:01:55.625 241 12638.55 77.45 54581.18 88888.00 2015-08-29 23:01:55.750 241 12638.60 77.53 54581.20 88888.00 2015-08-29 23:01:55.875 241 12638.58 77.53 54581.20 88888.00 2015-08-29 23:01:56.000 241 12638.55 77.55 54581.18 88888.00 2015-08-29 23:01:56.125 241 12638.50 77.53 54581.18 88888.00 2015-08-29 23:01:56.250 241 12638.50 77.53 54581.18 88888.00 2015-08-29 23:01:56.375 241 12638.52 77.55 54581.20 88888.00 2015-08-29 23:01:56.500 241 12638.60 77.55 54581.18 88888.00 2015-08-29 23:01:56.625 241 12638.70 77.53 54581.18 88888.00 2015-08-29 23:01:56.750 241 12638.67 77.53 54581.18 88888.00 2015-08-29 23:01:56.875 241 12638.60 77.53 54581.20 88888.00 2015-08-29 23:01:57.000 241 12638.62 77.58 54581.18 88888.00 2015-08-29 23:01:57.125 241 12638.67 77.58 54581.20 88888.00 2015-08-29 23:01:57.250 241 12638.70 77.58 54581.22 88888.00 2015-08-29 23:01:57.375 241 12638.73 77.58 54581.20 88888.00 2015-08-29 23:01:57.500 241 12638.67 77.58 54581.20 88888.00 2015-08-29 23:01:57.625 241 12638.65 77.58 54581.20 88888.00 2015-08-29 23:01:57.750 241 12638.65 77.53 54581.20 88888.00 2015-08-29 23:01:57.875 241 12638.62 77.53 54581.20 88888.00 2015-08-29 23:01:58.000 241 12638.62 77.55 54581.18 88888.00 2015-08-29 23:01:58.125 241 12638.65 77.58 54581.20 88888.00 2015-08-29 23:01:58.250 241 12638.60 77.53 54581.20 88888.00 2015-08-29 23:01:58.375 241 12638.62 77.50 54581.20 88888.00 2015-08-29 23:01:58.500 241 12638.70 77.47 54581.20 88888.00 2015-08-29 23:01:58.625 241 12638.73 77.53 54581.20 88888.00 2015-08-29 23:01:58.750 241 12638.73 77.55 54581.22 88888.00 2015-08-29 23:01:58.875 241 12638.70 77.55 54581.20 88888.00 2015-08-29 23:01:59.000 241 12638.65 77.55 54581.20 88888.00 2015-08-29 23:01:59.125 241 12638.70 77.58 54581.22 88888.00 2015-08-29 23:01:59.250 241 12638.70 77.55 54581.22 88888.00 2015-08-29 23:01:59.375 241 12638.70 77.55 54581.25 88888.00 2015-08-29 23:01:59.500 241 12638.73 77.58 54581.25 88888.00 2015-08-29 23:01:59.625 241 12638.73 77.53 54581.25 88888.00 2015-08-29 23:01:59.750 241 12638.75 77.55 54581.22 88888.00 2015-08-29 23:01:59.875 241 12638.77 77.58 54581.22 88888.00 2015-08-29 23:02:00.000 241 12638.80 77.58 54581.22 88888.00 2015-08-29 23:02:00.125 241 12638.75 77.58 54581.25 88888.00 2015-08-29 23:02:00.250 241 12638.67 77.53 54581.28 88888.00 2015-08-29 23:02:00.375 241 12638.70 77.55 54581.25 88888.00 2015-08-29 23:02:00.500 241 12638.75 77.58 54581.25 88888.00 2015-08-29 23:02:00.625 241 12638.80 77.58 54581.25 88888.00 2015-08-29 23:02:00.750 241 12638.83 77.58 54581.25 88888.00 2015-08-29 23:02:00.875 241 12638.80 77.60 54581.28 88888.00 2015-08-29 23:02:01.000 241 12638.80 77.58 54581.28 88888.00 2015-08-29 23:02:01.125 241 12638.80 77.58 54581.28 88888.00 2015-08-29 23:02:01.250 241 12638.83 77.58 54581.28 88888.00 2015-08-29 23:02:01.375 241 12638.80 77.60 54581.25 88888.00 2015-08-29 23:02:01.500 241 12638.77 77.60 54581.28 88888.00 2015-08-29 23:02:01.625 241 12638.75 77.58 54581.28 88888.00 2015-08-29 23:02:01.750 241 12638.83 77.60 54581.28 88888.00 2015-08-29 23:02:01.875 241 12638.88 77.62 54581.25 88888.00 2015-08-29 23:02:02.000 241 12638.90 77.60 54581.25 88888.00 2015-08-29 23:02:02.125 241 12638.92 77.60 54581.28 88888.00 2015-08-29 23:02:02.250 241 12638.95 77.60 54581.28 88888.00 2015-08-29 23:02:02.375 241 12638.92 77.60 54581.28 88888.00 2015-08-29 23:02:02.500 241 12638.88 77.60 54581.28 88888.00 2015-08-29 23:02:02.625 241 12638.85 77.62 54581.28 88888.00 2015-08-29 23:02:02.750 241 12638.83 77.62 54581.28 88888.00 2015-08-29 23:02:02.875 241 12638.90 77.60 54581.28 88888.00 2015-08-29 23:02:03.000 241 12638.92 77.60 54581.25 88888.00 2015-08-29 23:02:03.125 241 12638.92 77.62 54581.28 88888.00 2015-08-29 23:02:03.250 241 12638.92 77.62 54581.28 88888.00 2015-08-29 23:02:03.375 241 12638.90 77.60 54581.30 88888.00 2015-08-29 23:02:03.500 241 12638.90 77.60 54581.30 88888.00 2015-08-29 23:02:03.625 241 12638.90 77.62 54581.30 88888.00 2015-08-29 23:02:03.750 241 12638.95 77.62 54581.30 88888.00 2015-08-29 23:02:03.875 241 12638.98 77.62 54581.28 88888.00 2015-08-29 23:02:04.000 241 12639.02 77.65 54581.28 88888.00 2015-08-29 23:02:04.125 241 12639.02 77.65 54581.30 88888.00 2015-08-29 23:02:04.250 241 12639.00 77.65 54581.32 88888.00 2015-08-29 23:02:04.375 241 12639.00 77.62 54581.32 88888.00 2015-08-29 23:02:04.500 241 12638.92 77.62 54581.32 88888.00 2015-08-29 23:02:04.625 241 12638.95 77.65 54581.32 88888.00 2015-08-29 23:02:04.750 241 12638.98 77.65 54581.35 88888.00 2015-08-29 23:02:04.875 241 12638.98 77.67 54581.32 88888.00 2015-08-29 23:02:05.000 241 12638.95 77.70 54581.30 88888.00 2015-08-29 23:02:05.125 241 12638.90 77.67 54581.32 88888.00 2015-08-29 23:02:05.250 241 12638.92 77.65 54581.35 88888.00 2015-08-29 23:02:05.375 241 12638.95 77.65 54581.32 88888.00 2015-08-29 23:02:05.500 241 12638.95 77.67 54581.30 88888.00 2015-08-29 23:02:05.625 241 12639.00 77.70 54581.32 88888.00 2015-08-29 23:02:05.750 241 12639.00 77.67 54581.35 88888.00 2015-08-29 23:02:05.875 241 12639.02 77.70 54581.32 88888.00 2015-08-29 23:02:06.000 241 12639.00 77.70 54581.30 88888.00 2015-08-29 23:02:06.125 241 12638.98 77.67 54581.35 88888.00 2015-08-29 23:02:06.250 241 12638.90 77.67 54581.35 88888.00 2015-08-29 23:02:06.375 241 12638.92 77.70 54581.35 88888.00 2015-08-29 23:02:06.500 241 12638.98 77.72 54581.35 88888.00 2015-08-29 23:02:06.625 241 12638.95 77.70 54581.35 88888.00 2015-08-29 23:02:06.750 241 12638.95 77.72 54581.38 88888.00 2015-08-29 23:02:06.875 241 12638.98 77.72 54581.38 88888.00 2015-08-29 23:02:07.000 241 12638.95 77.70 54581.38 88888.00 2015-08-29 23:02:07.125 241 12638.92 77.70 54581.38 88888.00 2015-08-29 23:02:07.250 241 12638.90 77.70 54581.35 88888.00 2015-08-29 23:02:07.375 241 12638.98 77.70 54581.32 88888.00 2015-08-29 23:02:07.500 241 12639.02 77.67 54581.35 88888.00 2015-08-29 23:02:07.625 241 12639.00 77.70 54581.35 88888.00 2015-08-29 23:02:07.750 241 12638.90 77.70 54581.35 88888.00 2015-08-29 23:02:07.875 241 12638.95 77.72 54581.38 88888.00 2015-08-29 23:02:08.000 241 12639.00 77.70 54581.35 88888.00 2015-08-29 23:02:08.125 241 12639.02 77.75 54581.38 88888.00 2015-08-29 23:02:08.250 241 12639.05 77.78 54581.38 88888.00 2015-08-29 23:02:08.375 241 12639.02 77.70 54581.38 88888.00 2015-08-29 23:02:08.500 241 12638.98 77.70 54581.38 88888.00 2015-08-29 23:02:08.625 241 12639.00 77.70 54581.38 88888.00 2015-08-29 23:02:08.750 241 12639.05 77.72 54581.38 88888.00 2015-08-29 23:02:08.875 241 12639.02 77.70 54581.38 88888.00 2015-08-29 23:02:09.000 241 12639.02 77.72 54581.38 88888.00 2015-08-29 23:02:09.125 241 12639.02 77.72 54581.38 88888.00 2015-08-29 23:02:09.250 241 12638.98 77.72 54581.38 88888.00 2015-08-29 23:02:09.375 241 12638.95 77.72 54581.38 88888.00 2015-08-29 23:02:09.500 241 12638.98 77.75 54581.38 88888.00 2015-08-29 23:02:09.625 241 12639.08 77.78 54581.38 88888.00 2015-08-29 23:02:09.750 241 12639.15 77.72 54581.38 88888.00 2015-08-29 23:02:09.875 241 12639.12 77.72 54581.38 88888.00 2015-08-29 23:02:10.000 241 12639.10 77.75 54581.38 88888.00 2015-08-29 23:02:10.125 241 12639.12 77.75 54581.40 88888.00 2015-08-29 23:02:10.250 241 12639.10 77.78 54581.43 88888.00 2015-08-29 23:02:10.375 241 12639.05 77.80 54581.43 88888.00 2015-08-29 23:02:10.500 241 12639.08 77.78 54581.40 88888.00 2015-08-29 23:02:10.625 241 12639.10 77.75 54581.38 88888.00 2015-08-29 23:02:10.750 241 12639.10 77.75 54581.40 88888.00 2015-08-29 23:02:10.875 241 12639.05 77.80 54581.43 88888.00 2015-08-29 23:02:11.000 241 12639.02 77.80 54581.45 88888.00 2015-08-29 23:02:11.125 241 12639.08 77.78 54581.45 88888.00 2015-08-29 23:02:11.250 241 12639.10 77.75 54581.43 88888.00 2015-08-29 23:02:11.375 241 12639.12 77.75 54581.43 88888.00 2015-08-29 23:02:11.500 241 12639.15 77.75 54581.40 88888.00 2015-08-29 23:02:11.625 241 12639.12 77.78 54581.43 88888.00 2015-08-29 23:02:11.750 241 12639.12 77.83 54581.43 88888.00 2015-08-29 23:02:11.875 241 12639.12 77.80 54581.45 88888.00 2015-08-29 23:02:12.000 241 12639.15 77.80 54581.40 88888.00 2015-08-29 23:02:12.125 241 12639.12 77.80 54581.43 88888.00 2015-08-29 23:02:12.250 241 12639.05 77.78 54581.43 88888.00 2015-08-29 23:02:12.375 241 12639.10 77.78 54581.45 88888.00 2015-08-29 23:02:12.500 241 12639.12 77.78 54581.45 88888.00 2015-08-29 23:02:12.625 241 12639.12 77.80 54581.47 88888.00 2015-08-29 23:02:12.750 241 12639.12 77.83 54581.43 88888.00 2015-08-29 23:02:12.875 241 12639.10 77.83 54581.43 88888.00 2015-08-29 23:02:13.000 241 12639.10 77.83 54581.43 88888.00 2015-08-29 23:02:13.125 241 12639.10 77.80 54581.45 88888.00 2015-08-29 23:02:13.250 241 12639.10 77.80 54581.45 88888.00 2015-08-29 23:02:13.375 241 12639.10 77.78 54581.45 88888.00 2015-08-29 23:02:13.500 241 12639.05 77.78 54581.45 88888.00 2015-08-29 23:02:13.625 241 12639.10 77.78 54581.47 88888.00 2015-08-29 23:02:13.750 241 12639.08 77.80 54581.47 88888.00 2015-08-29 23:02:13.875 241 12639.00 77.80 54581.47 88888.00 2015-08-29 23:02:14.000 241 12639.00 77.83 54581.47 88888.00 2015-08-29 23:02:14.125 241 12638.95 77.80 54581.47 88888.00 2015-08-29 23:02:14.250 241 12638.92 77.78 54581.47 88888.00 2015-08-29 23:02:14.375 241 12639.00 77.80 54581.47 88888.00 2015-08-29 23:02:14.500 241 12639.00 77.78 54581.47 88888.00 2015-08-29 23:02:14.625 241 12639.00 77.83 54581.50 88888.00 2015-08-29 23:02:14.750 241 12639.02 77.85 54581.50 88888.00 2015-08-29 23:02:14.875 241 12639.05 77.83 54581.50 88888.00 2015-08-29 23:02:15.000 241 12639.00 77.80 54581.50 88888.00 2015-08-29 23:02:15.125 241 12638.95 77.80 54581.50 88888.00 2015-08-29 23:02:15.250 241 12638.92 77.85 54581.50 88888.00 2015-08-29 23:02:15.375 241 12638.95 77.85 54581.47 88888.00 2015-08-29 23:02:15.500 241 12639.02 77.88 54581.47 88888.00 2015-08-29 23:02:15.625 241 12639.10 77.85 54581.47 88888.00 2015-08-29 23:02:15.750 241 12639.12 77.83 54581.50 88888.00 2015-08-29 23:02:15.875 241 12639.02 77.80 54581.50 88888.00 2015-08-29 23:02:16.000 241 12638.95 77.85 54581.50 88888.00 2015-08-29 23:02:16.125 241 12638.92 77.90 54581.53 88888.00 2015-08-29 23:02:16.250 241 12638.88 77.90 54581.53 88888.00 2015-08-29 23:02:16.375 241 12638.90 77.85 54581.53 88888.00 2015-08-29 23:02:16.500 241 12638.90 77.85 54581.55 88888.00 2015-08-29 23:02:16.625 241 12638.92 77.90 54581.55 88888.00 2015-08-29 23:02:16.750 241 12638.92 77.88 54581.53 88888.00 2015-08-29 23:02:16.875 241 12638.98 77.85 54581.50 88888.00 2015-08-29 23:02:17.000 241 12638.98 77.85 54581.50 88888.00 2015-08-29 23:02:17.125 241 12638.98 77.88 54581.53 88888.00 2015-08-29 23:02:17.250 241 12638.92 77.83 54581.55 88888.00 2015-08-29 23:02:17.375 241 12638.90 77.83 54581.55 88888.00 2015-08-29 23:02:17.500 241 12638.83 77.83 54581.53 88888.00 2015-08-29 23:02:17.625 241 12638.83 77.85 54581.53 88888.00 2015-08-29 23:02:17.750 241 12638.90 77.85 54581.53 88888.00 2015-08-29 23:02:17.875 241 12638.90 77.83 54581.53 88888.00 2015-08-29 23:02:18.000 241 12638.90 77.85 54581.53 88888.00 2015-08-29 23:02:18.125 241 12638.90 77.88 54581.55 88888.00 2015-08-29 23:02:18.250 241 12638.90 77.85 54581.55 88888.00 2015-08-29 23:02:18.375 241 12638.90 77.88 54581.57 88888.00 2015-08-29 23:02:18.500 241 12638.83 77.83 54581.55 88888.00 2015-08-29 23:02:18.625 241 12638.83 77.88 54581.55 88888.00 2015-08-29 23:02:18.750 241 12638.88 77.90 54581.55 88888.00 2015-08-29 23:02:18.875 241 12638.90 77.90 54581.57 88888.00 2015-08-29 23:02:19.000 241 12638.88 77.88 54581.55 88888.00 2015-08-29 23:02:19.125 241 12638.90 77.80 54581.55 88888.00 2015-08-29 23:02:19.250 241 12638.92 77.85 54581.57 88888.00 2015-08-29 23:02:19.375 241 12638.95 77.85 54581.57 88888.00 2015-08-29 23:02:19.500 241 12638.90 77.83 54581.57 88888.00 2015-08-29 23:02:19.625 241 12638.85 77.80 54581.57 88888.00 2015-08-29 23:02:19.750 241 12638.90 77.83 54581.57 88888.00 2015-08-29 23:02:19.875 241 12638.92 77.85 54581.57 88888.00 2015-08-29 23:02:20.000 241 12638.90 77.88 54581.60 88888.00 2015-08-29 23:02:20.125 241 12638.85 77.88 54581.60 88888.00 2015-08-29 23:02:20.250 241 12638.83 77.88 54581.62 88888.00 2015-08-29 23:02:20.375 241 12638.85 77.90 54581.62 88888.00 2015-08-29 23:02:20.500 241 12638.90 77.85 54581.62 88888.00 2015-08-29 23:02:20.625 241 12638.90 77.88 54581.62 88888.00 2015-08-29 23:02:20.750 241 12638.80 77.85 54581.65 88888.00 2015-08-29 23:02:20.875 241 12638.80 77.88 54581.65 88888.00 2015-08-29 23:02:21.000 241 12638.80 77.88 54581.62 88888.00 2015-08-29 23:02:21.125 241 12638.80 77.85 54581.62 88888.00 2015-08-29 23:02:21.250 241 12638.80 77.83 54581.62 88888.00 2015-08-29 23:02:21.375 241 12638.80 77.85 54581.62 88888.00 2015-08-29 23:02:21.500 241 12638.77 77.90 54581.62 88888.00 2015-08-29 23:02:21.625 241 12638.80 77.88 54581.62 88888.00 2015-08-29 23:02:21.750 241 12638.77 77.88 54581.62 88888.00 2015-08-29 23:02:21.875 241 12638.77 77.90 54581.65 88888.00 2015-08-29 23:02:22.000 241 12638.80 77.92 54581.65 88888.00 2015-08-29 23:02:22.125 241 12638.75 77.90 54581.62 88888.00 2015-08-29 23:02:22.250 241 12638.73 77.92 54581.62 88888.00 2015-08-29 23:02:22.375 241 12638.73 77.92 54581.62 88888.00 2015-08-29 23:02:22.500 241 12638.73 77.92 54581.65 88888.00 2015-08-29 23:02:22.625 241 12638.75 77.85 54581.62 88888.00 2015-08-29 23:02:22.750 241 12638.77 77.83 54581.62 88888.00 2015-08-29 23:02:22.875 241 12638.70 77.85 54581.62 88888.00 2015-08-29 23:02:23.000 241 12638.65 77.85 54581.62 88888.00 2015-08-29 23:02:23.125 241 12638.67 77.88 54581.65 88888.00 2015-08-29 23:02:23.250 241 12638.65 77.88 54581.65 88888.00 2015-08-29 23:02:23.375 241 12638.65 77.85 54581.65 88888.00 2015-08-29 23:02:23.500 241 12638.60 77.80 54581.68 88888.00 2015-08-29 23:02:23.625 241 12638.58 77.83 54581.65 88888.00 2015-08-29 23:02:23.750 241 12638.58 77.83 54581.68 88888.00 2015-08-29 23:02:23.875 241 12638.62 77.83 54581.68 88888.00 2015-08-29 23:02:24.000 241 12638.70 77.80 54581.65 88888.00 2015-08-29 23:02:24.125 241 12638.67 77.85 54581.70 88888.00 2015-08-29 23:02:24.250 241 12638.60 77.85 54581.70 88888.00 2015-08-29 23:02:24.375 241 12638.60 77.85 54581.68 88888.00 2015-08-29 23:02:24.500 241 12638.62 77.83 54581.70 88888.00 2015-08-29 23:02:24.625 241 12638.65 77.83 54581.70 88888.00 2015-08-29 23:02:24.750 241 12638.65 77.80 54581.70 88888.00 2015-08-29 23:02:24.875 241 12638.65 77.80 54581.70 88888.00 2015-08-29 23:02:25.000 241 12638.62 77.78 54581.70 88888.00 2015-08-29 23:02:25.125 241 12638.62 77.78 54581.70 88888.00 2015-08-29 23:02:25.250 241 12638.60 77.78 54581.70 88888.00 2015-08-29 23:02:25.375 241 12638.67 77.80 54581.72 88888.00 2015-08-29 23:02:25.500 241 12638.62 77.78 54581.68 88888.00 2015-08-29 23:02:25.625 241 12638.60 77.75 54581.70 88888.00 2015-08-29 23:02:25.750 241 12638.60 77.72 54581.72 88888.00 2015-08-29 23:02:25.875 241 12638.67 77.80 54581.78 88888.00 2015-08-29 23:02:26.000 241 12638.67 77.83 54581.75 88888.00 2015-08-29 23:02:26.125 241 12638.62 77.83 54581.75 88888.00 2015-08-29 23:02:26.250 241 12638.60 77.80 54581.75 88888.00 2015-08-29 23:02:26.375 241 12638.60 77.83 54581.72 88888.00 2015-08-29 23:02:26.500 241 12638.58 77.83 54581.75 88888.00 2015-08-29 23:02:26.625 241 12638.60 77.80 54581.78 88888.00 2015-08-29 23:02:26.750 241 12638.58 77.78 54581.78 88888.00 2015-08-29 23:02:26.875 241 12638.58 77.80 54581.78 88888.00 2015-08-29 23:02:27.000 241 12638.50 77.80 54581.78 88888.00 2015-08-29 23:02:27.125 241 12638.48 77.80 54581.78 88888.00 2015-08-29 23:02:27.250 241 12638.45 77.78 54581.78 88888.00 2015-08-29 23:02:27.375 241 12638.48 77.80 54581.78 88888.00 2015-08-29 23:02:27.500 241 12638.52 77.83 54581.78 88888.00 2015-08-29 23:02:27.625 241 12638.52 77.83 54581.78 88888.00 2015-08-29 23:02:27.750 241 12638.55 77.83 54581.78 88888.00 2015-08-29 23:02:27.875 241 12638.52 77.78 54581.80 88888.00 2015-08-29 23:02:28.000 241 12638.45 77.80 54581.75 88888.00 2015-08-29 23:02:28.125 241 12638.48 77.78 54581.78 88888.00 2015-08-29 23:02:28.250 241 12638.45 77.75 54581.80 88888.00 2015-08-29 23:02:28.375 241 12638.45 77.78 54581.78 88888.00 2015-08-29 23:02:28.500 241 12638.45 77.75 54581.80 88888.00 2015-08-29 23:02:28.625 241 12638.42 77.75 54581.80 88888.00 2015-08-29 23:02:28.750 241 12638.42 77.75 54581.80 88888.00 2015-08-29 23:02:28.875 241 12638.42 77.75 54581.80 88888.00 2015-08-29 23:02:29.000 241 12638.42 77.78 54581.80 88888.00 2015-08-29 23:02:29.125 241 12638.45 77.78 54581.82 88888.00 2015-08-29 23:02:29.250 241 12638.45 77.72 54581.82 88888.00 2015-08-29 23:02:29.375 241 12638.42 77.72 54581.80 88888.00 2015-08-29 23:02:29.500 241 12638.40 77.72 54581.78 88888.00 2015-08-29 23:02:29.625 241 12638.42 77.72 54581.80 88888.00 2015-08-29 23:02:29.750 241 12638.42 77.75 54581.85 88888.00 2015-08-29 23:02:29.875 241 12638.38 77.72 54581.82 88888.00 2015-08-29 23:02:30.000 241 12638.33 77.75 54581.80 88888.00 2015-08-29 23:02:30.125 241 12638.38 77.75 54581.82 88888.00 2015-08-29 23:02:30.250 241 12638.48 77.72 54581.82 88888.00 2015-08-29 23:02:30.375 241 12638.55 77.72 54581.85 88888.00 2015-08-29 23:02:30.500 241 12638.50 77.72 54581.82 88888.00 2015-08-29 23:02:30.625 241 12638.48 77.75 54581.85 88888.00 2015-08-29 23:02:30.750 241 12638.52 77.78 54581.85 88888.00 2015-08-29 23:02:30.875 241 12638.50 77.75 54581.85 88888.00 2015-08-29 23:02:31.000 241 12638.45 77.70 54581.82 88888.00 2015-08-29 23:02:31.125 241 12638.42 77.72 54581.82 88888.00 2015-08-29 23:02:31.250 241 12638.42 77.72 54581.82 88888.00 2015-08-29 23:02:31.375 241 12638.42 77.72 54581.85 88888.00 2015-08-29 23:02:31.500 241 12638.48 77.70 54581.85 88888.00 2015-08-29 23:02:31.625 241 12638.52 77.72 54581.82 88888.00 2015-08-29 23:02:31.750 241 12638.55 77.72 54581.85 88888.00 2015-08-29 23:02:31.875 241 12638.55 77.75 54581.85 88888.00 2015-08-29 23:02:32.000 241 12638.50 77.75 54581.88 88888.00 2015-08-29 23:02:32.125 241 12638.52 77.72 54581.85 88888.00 2015-08-29 23:02:32.250 241 12638.50 77.67 54581.85 88888.00 2015-08-29 23:02:32.375 241 12638.48 77.72 54581.88 88888.00 2015-08-29 23:02:32.500 241 12638.52 77.72 54581.88 88888.00 2015-08-29 23:02:32.625 241 12638.58 77.72 54581.88 88888.00 2015-08-29 23:02:32.750 241 12638.55 77.70 54581.90 88888.00 2015-08-29 23:02:32.875 241 12638.50 77.72 54581.90 88888.00 2015-08-29 23:02:33.000 241 12638.48 77.72 54581.85 88888.00 2015-08-29 23:02:33.125 241 12638.52 77.70 54581.88 88888.00 2015-08-29 23:02:33.250 241 12638.58 77.67 54581.88 88888.00 2015-08-29 23:02:33.375 241 12638.58 77.67 54581.88 88888.00 2015-08-29 23:02:33.500 241 12638.58 77.72 54581.88 88888.00 2015-08-29 23:02:33.625 241 12638.50 77.72 54581.88 88888.00 2015-08-29 23:02:33.750 241 12638.48 77.70 54581.88 88888.00 2015-08-29 23:02:33.875 241 12638.52 77.70 54581.90 88888.00 2015-08-29 23:02:34.000 241 12638.45 77.72 54581.88 88888.00 2015-08-29 23:02:34.125 241 12638.48 77.70 54581.90 88888.00 2015-08-29 23:02:34.250 241 12638.55 77.67 54581.90 88888.00 2015-08-29 23:02:34.375 241 12638.50 77.70 54581.93 88888.00 2015-08-29 23:02:34.500 241 12638.42 77.70 54581.93 88888.00 2015-08-29 23:02:34.625 241 12638.45 77.70 54581.93 88888.00 2015-08-29 23:02:34.750 241 12638.48 77.70 54581.90 88888.00 2015-08-29 23:02:34.875 241 12638.52 77.70 54581.90 88888.00 2015-08-29 23:02:35.000 241 12638.50 77.67 54581.90 88888.00 2015-08-29 23:02:35.125 241 12638.48 77.67 54581.90 88888.00 2015-08-29 23:02:35.250 241 12638.52 77.70 54581.95 88888.00 2015-08-29 23:02:35.375 241 12638.58 77.72 54581.93 88888.00 2015-08-29 23:02:35.500 241 12638.55 77.67 54581.93 88888.00 2015-08-29 23:02:35.625 241 12638.52 77.67 54581.93 88888.00 2015-08-29 23:02:35.750 241 12638.52 77.67 54581.93 88888.00 2015-08-29 23:02:35.875 241 12638.50 77.67 54581.93 88888.00 2015-08-29 23:02:36.000 241 12638.48 77.65 54581.93 88888.00 2015-08-29 23:02:36.125 241 12638.48 77.65 54581.93 88888.00 2015-08-29 23:02:36.250 241 12638.50 77.65 54581.95 88888.00 2015-08-29 23:02:36.375 241 12638.60 77.65 54581.93 88888.00 2015-08-29 23:02:36.500 241 12638.67 77.65 54581.93 88888.00 2015-08-29 23:02:36.625 241 12638.55 77.62 54581.93 88888.00 2015-08-29 23:02:36.750 241 12638.45 77.65 54581.93 88888.00 2015-08-29 23:02:36.875 241 12638.40 77.58 54581.88 88888.00 2015-08-29 23:02:37.000 241 12638.42 77.58 54581.93 88888.00 2015-08-29 23:02:37.125 241 12638.45 77.62 54581.95 88888.00 2015-08-29 23:02:37.250 241 12638.42 77.60 54581.93 88888.00 2015-08-29 23:02:37.375 241 12638.42 77.62 54581.93 88888.00 2015-08-29 23:02:37.500 241 12638.42 77.60 54581.95 88888.00 2015-08-29 23:02:37.625 241 12638.48 77.60 54581.95 88888.00 2015-08-29 23:02:37.750 241 12638.45 77.60 54581.93 88888.00 2015-08-29 23:02:37.875 241 12638.48 77.58 54581.95 88888.00 2015-08-29 23:02:38.000 241 12638.45 77.60 54581.95 88888.00 2015-08-29 23:02:38.125 241 12638.45 77.60 54581.95 88888.00 2015-08-29 23:02:38.250 241 12638.48 77.62 54581.95 88888.00 2015-08-29 23:02:38.375 241 12638.48 77.62 54581.95 88888.00 2015-08-29 23:02:38.500 241 12638.42 77.62 54581.97 88888.00 2015-08-29 23:02:38.625 241 12638.48 77.60 54581.97 88888.00 2015-08-29 23:02:38.750 241 12638.55 77.60 54581.97 88888.00 2015-08-29 23:02:38.875 241 12638.55 77.62 54581.97 88888.00 2015-08-29 23:02:39.000 241 12638.52 77.62 54581.97 88888.00 2015-08-29 23:02:39.125 241 12638.50 77.60 54581.97 88888.00 2015-08-29 23:02:39.250 241 12638.50 77.58 54582.03 88888.00 2015-08-29 23:02:39.375 241 12638.48 77.58 54582.00 88888.00 2015-08-29 23:02:39.500 241 12638.48 77.60 54582.00 88888.00 2015-08-29 23:02:39.625 241 12638.48 77.60 54582.00 88888.00 2015-08-29 23:02:39.750 241 12638.50 77.55 54581.95 88888.00 2015-08-29 23:02:39.875 241 12638.50 77.55 54581.93 88888.00 2015-08-29 23:02:40.000 241 12638.52 77.58 54581.97 88888.00 2015-08-29 23:02:40.125 241 12638.50 77.58 54582.00 88888.00 2015-08-29 23:02:40.250 241 12638.50 77.58 54582.00 88888.00 2015-08-29 23:02:40.375 241 12638.45 77.58 54582.00 88888.00 2015-08-29 23:02:40.500 241 12638.48 77.58 54582.00 88888.00 2015-08-29 23:02:40.625 241 12638.52 77.60 54582.03 88888.00 2015-08-29 23:02:40.750 241 12638.50 77.55 54582.03 88888.00 2015-08-29 23:02:40.875 241 12638.50 77.53 54582.00 88888.00 2015-08-29 23:02:41.000 241 12638.45 77.53 54581.97 88888.00 2015-08-29 23:02:41.125 241 12638.45 77.55 54582.03 88888.00 2015-08-29 23:02:41.250 241 12638.38 77.53 54582.00 88888.00 2015-08-29 23:02:41.375 241 12638.38 77.53 54582.00 88888.00 2015-08-29 23:02:41.500 241 12638.40 77.58 54582.03 88888.00 2015-08-29 23:02:41.625 241 12638.40 77.58 54582.00 88888.00 2015-08-29 23:02:41.750 241 12638.40 77.58 54582.03 88888.00 2015-08-29 23:02:41.875 241 12638.42 77.53 54582.00 88888.00 2015-08-29 23:02:42.000 241 12638.45 77.53 54582.03 88888.00 2015-08-29 23:02:42.125 241 12638.40 77.58 54582.03 88888.00 2015-08-29 23:02:42.250 241 12638.38 77.53 54582.07 88888.00 2015-08-29 23:02:42.375 241 12638.38 77.50 54582.07 88888.00 2015-08-29 23:02:42.500 241 12638.40 77.55 54582.07 88888.00 2015-08-29 23:02:42.625 241 12638.40 77.55 54582.07 88888.00 2015-08-29 23:02:42.750 241 12638.38 77.55 54582.03 88888.00 2015-08-29 23:02:42.875 241 12638.40 77.55 54582.03 88888.00 2015-08-29 23:02:43.000 241 12638.40 77.53 54582.03 88888.00 2015-08-29 23:02:43.125 241 12638.42 77.50 54582.05 88888.00 2015-08-29 23:02:43.250 241 12638.45 77.53 54582.07 88888.00 2015-08-29 23:02:43.375 241 12638.50 77.55 54582.05 88888.00 2015-08-29 23:02:43.500 241 12638.50 77.55 54582.03 88888.00 2015-08-29 23:02:43.625 241 12638.50 77.53 54582.05 88888.00 2015-08-29 23:02:43.750 241 12638.45 77.50 54582.05 88888.00 2015-08-29 23:02:43.875 241 12638.42 77.53 54582.10 88888.00 2015-08-29 23:02:44.000 241 12638.42 77.53 54582.10 88888.00 2015-08-29 23:02:44.125 241 12638.42 77.53 54582.05 88888.00 2015-08-29 23:02:44.250 241 12638.38 77.50 54582.05 88888.00 2015-08-29 23:02:44.375 241 12638.38 77.50 54582.05 88888.00 2015-08-29 23:02:44.500 241 12638.40 77.50 54582.03 88888.00 2015-08-29 23:02:44.625 241 12638.33 77.47 54582.03 88888.00 2015-08-29 23:02:44.750 241 12638.33 77.47 54582.03 88888.00 2015-08-29 23:02:44.875 241 12638.35 77.47 54582.05 88888.00 2015-08-29 23:02:45.000 241 12638.38 77.47 54582.05 88888.00 2015-08-29 23:02:45.125 241 12638.40 77.50 54582.10 88888.00 2015-08-29 23:02:45.250 241 12638.42 77.53 54582.10 88888.00 2015-08-29 23:02:45.375 241 12638.45 77.55 54582.05 88888.00 2015-08-29 23:02:45.500 241 12638.45 77.47 54582.05 88888.00 2015-08-29 23:02:45.625 241 12638.48 77.50 54582.07 88888.00 2015-08-29 23:02:45.750 241 12638.50 77.50 54582.10 88888.00 2015-08-29 23:02:45.875 241 12638.58 77.53 54582.10 88888.00 2015-08-29 23:02:46.000 241 12638.55 77.50 54582.07 88888.00 2015-08-29 23:02:46.125 241 12638.48 77.50 54582.07 88888.00 2015-08-29 23:02:46.250 241 12638.50 77.53 54582.10 88888.00 2015-08-29 23:02:46.375 241 12638.48 77.53 54582.12 88888.00 2015-08-29 23:02:46.500 241 12638.45 77.53 54582.10 88888.00 2015-08-29 23:02:46.625 241 12638.45 77.50 54582.10 88888.00 2015-08-29 23:02:46.750 241 12638.42 77.50 54582.05 88888.00 2015-08-29 23:02:46.875 241 12638.45 77.53 54582.03 88888.00 2015-08-29 23:02:47.000 241 12638.50 77.53 54582.05 88888.00 2015-08-29 23:02:47.125 241 12638.48 77.50 54582.10 88888.00 2015-08-29 23:02:47.250 241 12638.48 77.47 54582.10 88888.00 2015-08-29 23:02:47.375 241 12638.45 77.50 54582.10 88888.00 2015-08-29 23:02:47.500 241 12638.45 77.50 54582.10 88888.00 2015-08-29 23:02:47.625 241 12638.50 77.53 54582.07 88888.00 2015-08-29 23:02:47.750 241 12638.55 77.55 54582.07 88888.00 2015-08-29 23:02:47.875 241 12638.55 77.55 54582.10 88888.00 2015-08-29 23:02:48.000 241 12638.55 77.50 54582.07 88888.00 2015-08-29 23:02:48.125 241 12638.58 77.53 54582.07 88888.00 2015-08-29 23:02:48.250 241 12638.58 77.50 54582.10 88888.00 2015-08-29 23:02:48.375 241 12638.55 77.50 54582.10 88888.00 2015-08-29 23:02:48.500 241 12638.55 77.53 54582.07 88888.00 2015-08-29 23:02:48.625 241 12638.55 77.47 54582.10 88888.00 2015-08-29 23:02:48.750 241 12638.58 77.53 54582.10 88888.00 2015-08-29 23:02:48.875 241 12638.58 77.47 54582.07 88888.00 2015-08-29 23:02:49.000 241 12638.55 77.50 54582.07 88888.00 2015-08-29 23:02:49.125 241 12638.55 77.53 54582.07 88888.00 2015-08-29 23:02:49.250 241 12638.52 77.45 54582.10 88888.00 2015-08-29 23:02:49.375 241 12638.52 77.47 54582.07 88888.00 2015-08-29 23:02:49.500 241 12638.50 77.47 54582.05 88888.00 2015-08-29 23:02:49.625 241 12638.52 77.47 54582.05 88888.00 2015-08-29 23:02:49.750 241 12638.58 77.50 54582.07 88888.00 2015-08-29 23:02:49.875 241 12638.50 77.47 54582.05 88888.00 2015-08-29 23:02:50.000 241 12638.45 77.47 54582.03 88888.00 2015-08-29 23:02:50.125 241 12638.45 77.47 54582.10 88888.00 2015-08-29 23:02:50.250 241 12638.48 77.53 54582.10 88888.00 2015-08-29 23:02:50.375 241 12638.50 77.50 54582.10 88888.00 2015-08-29 23:02:50.500 241 12638.52 77.47 54582.05 88888.00 2015-08-29 23:02:50.625 241 12638.50 77.47 54582.05 88888.00 2015-08-29 23:02:50.750 241 12638.48 77.47 54582.05 88888.00 2015-08-29 23:02:50.875 241 12638.48 77.47 54582.05 88888.00 2015-08-29 23:02:51.000 241 12638.48 77.47 54582.05 88888.00 2015-08-29 23:02:51.125 241 12638.45 77.45 54582.10 88888.00 2015-08-29 23:02:51.250 241 12638.42 77.50 54582.07 88888.00 2015-08-29 23:02:51.375 241 12638.45 77.50 54582.10 88888.00 2015-08-29 23:02:51.500 241 12638.45 77.47 54582.10 88888.00 2015-08-29 23:02:51.625 241 12638.48 77.50 54582.07 88888.00 2015-08-29 23:02:51.750 241 12638.50 77.50 54582.05 88888.00 2015-08-29 23:02:51.875 241 12638.48 77.50 54582.07 88888.00 2015-08-29 23:02:52.000 241 12638.50 77.53 54582.07 88888.00 2015-08-29 23:02:52.125 241 12638.52 77.53 54582.10 88888.00 2015-08-29 23:02:52.250 241 12638.58 77.55 54582.10 88888.00 2015-08-29 23:02:52.375 241 12638.60 77.50 54582.10 88888.00 2015-08-29 23:02:52.500 241 12638.55 77.50 54582.07 88888.00 2015-08-29 23:02:52.625 241 12638.55 77.50 54582.10 88888.00 2015-08-29 23:02:52.750 241 12638.48 77.50 54582.10 88888.00 2015-08-29 23:02:52.875 241 12638.50 77.50 54582.07 88888.00 2015-08-29 23:02:53.000 241 12638.52 77.50 54582.07 88888.00 2015-08-29 23:02:53.125 241 12638.55 77.53 54582.12 88888.00 2015-08-29 23:02:53.250 241 12638.52 77.55 54582.10 88888.00 2015-08-29 23:02:53.375 241 12638.48 77.50 54582.10 88888.00 2015-08-29 23:02:53.500 241 12638.50 77.55 54582.07 88888.00 2015-08-29 23:02:53.625 241 12638.50 77.53 54582.10 88888.00 2015-08-29 23:02:53.750 241 12638.55 77.53 54582.10 88888.00 2015-08-29 23:02:53.875 241 12638.50 77.50 54582.07 88888.00 2015-08-29 23:02:54.000 241 12638.52 77.50 54582.07 88888.00 2015-08-29 23:02:54.125 241 12638.55 77.50 54582.10 88888.00 2015-08-29 23:02:54.250 241 12638.52 77.53 54582.10 88888.00 2015-08-29 23:02:54.375 241 12638.52 77.55 54582.12 88888.00 2015-08-29 23:02:54.500 241 12638.58 77.53 54582.10 88888.00 2015-08-29 23:02:54.625 241 12638.62 77.53 54582.10 88888.00 2015-08-29 23:02:54.750 241 12638.58 77.53 54582.10 88888.00 2015-08-29 23:02:54.875 241 12638.58 77.53 54582.10 88888.00 2015-08-29 23:02:55.000 241 12638.62 77.55 54582.10 88888.00 2015-08-29 23:02:55.125 241 12638.65 77.55 54582.12 88888.00 2015-08-29 23:02:55.250 241 12638.62 77.53 54582.10 88888.00 2015-08-29 23:02:55.375 241 12638.62 77.53 54582.07 88888.00 2015-08-29 23:02:55.500 241 12638.62 77.55 54582.12 88888.00 2015-08-29 23:02:55.625 241 12638.67 77.55 54582.12 88888.00 2015-08-29 23:02:55.750 241 12638.67 77.60 54582.10 88888.00 2015-08-29 23:02:55.875 241 12638.65 77.58 54582.12 88888.00 2015-08-29 23:02:56.000 241 12638.62 77.55 54582.10 88888.00 2015-08-29 23:02:56.125 241 12638.62 77.53 54582.10 88888.00 2015-08-29 23:02:56.250 241 12638.70 77.60 54582.12 88888.00 2015-08-29 23:02:56.375 241 12638.75 77.60 54582.10 88888.00 2015-08-29 23:02:56.500 241 12638.75 77.58 54582.10 88888.00 2015-08-29 23:02:56.625 241 12638.73 77.58 54582.07 88888.00 2015-08-29 23:02:56.750 241 12638.73 77.58 54582.07 88888.00 2015-08-29 23:02:56.875 241 12638.70 77.58 54582.10 88888.00 2015-08-29 23:02:57.000 241 12638.70 77.60 54582.07 88888.00 2015-08-29 23:02:57.125 241 12638.70 77.62 54582.10 88888.00 2015-08-29 23:02:57.250 241 12638.73 77.58 54582.07 88888.00 2015-08-29 23:02:57.375 241 12638.73 77.62 54582.07 88888.00 2015-08-29 23:02:57.500 241 12638.77 77.60 54582.07 88888.00 2015-08-29 23:02:57.625 241 12638.80 77.62 54582.10 88888.00 2015-08-29 23:02:57.750 241 12638.83 77.65 54582.07 88888.00 2015-08-29 23:02:57.875 241 12638.88 77.65 54582.10 88888.00 2015-08-29 23:02:58.000 241 12638.85 77.65 54582.07 88888.00 2015-08-29 23:02:58.125 241 12638.83 77.62 54582.05 88888.00 2015-08-29 23:02:58.250 241 12638.80 77.62 54582.10 88888.00 2015-08-29 23:02:58.375 241 12638.85 77.65 54582.07 88888.00 2015-08-29 23:02:58.500 241 12638.85 77.67 54582.07 88888.00 2015-08-29 23:02:58.625 241 12638.80 77.65 54582.07 88888.00 2015-08-29 23:02:58.750 241 12638.75 77.62 54582.07 88888.00 2015-08-29 23:02:58.875 241 12638.80 77.65 54582.07 88888.00 2015-08-29 23:02:59.000 241 12638.80 77.62 54582.05 88888.00 2015-08-29 23:02:59.125 241 12638.80 77.65 54582.07 88888.00 2015-08-29 23:02:59.250 241 12638.85 77.70 54582.10 88888.00 2015-08-29 23:02:59.375 241 12638.90 77.70 54582.10 88888.00 2015-08-29 23:02:59.500 241 12638.90 77.67 54582.07 88888.00 2015-08-29 23:02:59.625 241 12638.88 77.65 54582.05 88888.00 2015-08-29 23:02:59.750 241 12638.83 77.67 54582.07 88888.00 2015-08-29 23:02:59.875 241 12638.85 77.72 54582.07 88888.00 2015-08-29 23:03:00.000 241 12638.88 77.72 54582.05 88888.00 2015-08-29 23:03:00.125 241 12638.88 77.67 54582.05 88888.00 2015-08-29 23:03:00.250 241 12638.92 77.70 54582.05 88888.00 2015-08-29 23:03:00.375 241 12638.98 77.70 54582.03 88888.00 2015-08-29 23:03:00.500 241 12638.92 77.72 54582.03 88888.00 2015-08-29 23:03:00.625 241 12638.92 77.72 54582.07 88888.00 2015-08-29 23:03:00.750 241 12639.00 77.72 54582.07 88888.00 2015-08-29 23:03:00.875 241 12639.08 77.78 54582.10 88888.00 2015-08-29 23:03:01.000 241 12639.10 77.78 54582.07 88888.00 2015-08-29 23:03:01.125 241 12639.08 77.78 54582.07 88888.00 2015-08-29 23:03:01.250 241 12639.08 77.75 54582.05 88888.00 2015-08-29 23:03:01.375 241 12639.08 77.75 54582.07 88888.00 2015-08-29 23:03:01.500 241 12639.10 77.75 54582.07 88888.00 2015-08-29 23:03:01.625 241 12639.08 77.75 54582.07 88888.00 2015-08-29 23:03:01.750 241 12639.02 77.75 54582.05 88888.00 2015-08-29 23:03:01.875 241 12639.00 77.78 54582.05 88888.00 2015-08-29 23:03:02.000 241 12639.00 77.78 54582.05 88888.00 2015-08-29 23:03:02.125 241 12639.02 77.80 54582.07 88888.00 2015-08-29 23:03:02.250 241 12639.00 77.83 54582.07 88888.00 2015-08-29 23:03:02.375 241 12639.02 77.83 54582.07 88888.00 2015-08-29 23:03:02.500 241 12639.00 77.80 54582.05 88888.00 2015-08-29 23:03:02.625 241 12638.98 77.78 54582.07 88888.00 2015-08-29 23:03:02.750 241 12639.00 77.80 54582.07 88888.00 2015-08-29 23:03:02.875 241 12639.02 77.78 54582.07 88888.00 2015-08-29 23:03:03.000 241 12639.02 77.80 54582.07 88888.00 2015-08-29 23:03:03.125 241 12639.05 77.85 54582.07 88888.00 2015-08-29 23:03:03.250 241 12639.02 77.83 54582.05 88888.00 2015-08-29 23:03:03.375 241 12639.00 77.83 54582.05 88888.00 2015-08-29 23:03:03.500 241 12638.95 77.85 54582.07 88888.00 2015-08-29 23:03:03.625 241 12638.98 77.85 54582.03 88888.00 2015-08-29 23:03:03.750 241 12639.05 77.83 54582.05 88888.00 2015-08-29 23:03:03.875 241 12639.10 77.85 54582.07 88888.00 2015-08-29 23:03:04.000 241 12639.10 77.85 54582.05 88888.00 2015-08-29 23:03:04.125 241 12639.08 77.83 54582.03 88888.00 2015-08-29 23:03:04.250 241 12639.10 77.85 54582.00 88888.00 2015-08-29 23:03:04.375 241 12639.12 77.85 54582.00 88888.00 2015-08-29 23:03:04.500 241 12639.17 77.85 54581.97 88888.00 2015-08-29 23:03:04.625 241 12639.20 77.85 54582.00 88888.00 2015-08-29 23:03:04.750 241 12639.17 77.88 54582.03 88888.00 2015-08-29 23:03:04.875 241 12639.15 77.90 54582.00 88888.00 2015-08-29 23:03:05.000 241 12639.17 77.88 54582.00 88888.00 2015-08-29 23:03:05.125 241 12639.17 77.85 54582.00 88888.00 2015-08-29 23:03:05.250 241 12639.17 77.88 54582.03 88888.00 2015-08-29 23:03:05.375 241 12639.20 77.90 54582.03 88888.00 2015-08-29 23:03:05.500 241 12639.20 77.90 54582.03 88888.00 2015-08-29 23:03:05.625 241 12639.17 77.90 54582.05 88888.00 2015-08-29 23:03:05.750 241 12639.15 77.90 54582.03 88888.00 2015-08-29 23:03:05.875 241 12639.12 77.88 54582.00 88888.00 2015-08-29 23:03:06.000 241 12639.10 77.95 54581.97 88888.00 2015-08-29 23:03:06.125 241 12639.10 77.95 54582.03 88888.00 2015-08-29 23:03:06.250 241 12639.02 77.90 54582.05 88888.00 2015-08-29 23:03:06.375 241 12639.05 77.92 54582.03 88888.00 2015-08-29 23:03:06.500 241 12639.08 77.92 54582.00 88888.00 2015-08-29 23:03:06.625 241 12639.08 77.95 54582.00 88888.00 2015-08-29 23:03:06.750 241 12639.10 77.92 54581.97 88888.00 2015-08-29 23:03:06.875 241 12639.12 77.90 54581.97 88888.00 2015-08-29 23:03:07.000 241 12639.08 77.92 54581.97 88888.00 2015-08-29 23:03:07.125 241 12639.05 77.95 54582.03 88888.00 2015-08-29 23:03:07.250 241 12639.05 77.95 54582.03 88888.00 2015-08-29 23:03:07.375 241 12639.12 77.97 54582.00 88888.00 2015-08-29 23:03:07.500 241 12639.12 77.95 54582.00 88888.00 2015-08-29 23:03:07.625 241 12639.10 77.95 54581.97 88888.00 2015-08-29 23:03:07.750 241 12639.12 77.95 54582.03 88888.00 2015-08-29 23:03:07.875 241 12639.12 77.95 54582.00 88888.00 2015-08-29 23:03:08.000 241 12639.17 77.97 54581.97 88888.00 2015-08-29 23:03:08.125 241 12639.23 77.95 54582.00 88888.00 2015-08-29 23:03:08.250 241 12639.25 77.92 54582.00 88888.00 2015-08-29 23:03:08.375 241 12639.23 77.90 54582.00 88888.00 2015-08-29 23:03:08.500 241 12639.20 77.92 54582.00 88888.00 2015-08-29 23:03:08.625 241 12639.25 77.97 54582.00 88888.00 2015-08-29 23:03:08.750 241 12639.27 78.00 54582.00 88888.00 2015-08-29 23:03:08.875 241 12639.20 77.97 54582.00 88888.00 2015-08-29 23:03:09.000 241 12639.20 77.95 54581.97 88888.00 2015-08-29 23:03:09.125 241 12639.25 77.97 54582.03 88888.00 2015-08-29 23:03:09.250 241 12639.20 77.97 54582.00 88888.00 2015-08-29 23:03:09.375 241 12639.25 77.97 54582.00 88888.00 2015-08-29 23:03:09.500 241 12639.20 77.97 54582.00 88888.00 2015-08-29 23:03:09.625 241 12639.15 78.00 54582.00 88888.00 2015-08-29 23:03:09.750 241 12639.17 78.00 54582.00 88888.00 2015-08-29 23:03:09.875 241 12639.17 78.00 54582.00 88888.00 2015-08-29 23:03:10.000 241 12639.17 77.97 54582.00 88888.00 2015-08-29 23:03:10.125 241 12639.15 78.03 54582.05 88888.00 2015-08-29 23:03:10.250 241 12639.17 78.00 54582.07 88888.00 2015-08-29 23:03:10.375 241 12639.17 78.00 54582.07 88888.00 2015-08-29 23:03:10.500 241 12639.20 78.03 54582.05 88888.00 2015-08-29 23:03:10.625 241 12639.27 78.00 54582.05 88888.00 2015-08-29 23:03:10.750 241 12639.25 77.95 54582.03 88888.00 2015-08-29 23:03:10.875 241 12639.25 77.92 54581.97 88888.00 2015-08-29 23:03:11.000 241 12639.23 77.92 54582.00 88888.00 2015-08-29 23:03:11.125 241 12639.20 78.00 54582.03 88888.00 2015-08-29 23:03:11.250 241 12639.17 78.00 54582.03 88888.00 2015-08-29 23:03:11.375 241 12639.17 77.97 54582.03 88888.00 2015-08-29 23:03:11.500 241 12639.25 77.95 54582.00 88888.00 2015-08-29 23:03:11.625 241 12639.27 78.00 54582.03 88888.00 2015-08-29 23:03:11.750 241 12639.27 78.03 54582.05 88888.00 2015-08-29 23:03:11.875 241 12639.25 78.03 54582.05 88888.00 2015-08-29 23:03:12.000 241 12639.23 78.03 54582.03 88888.00 2015-08-29 23:03:12.125 241 12639.20 78.08 54582.05 88888.00 2015-08-29 23:03:12.250 241 12639.20 78.05 54582.00 88888.00 2015-08-29 23:03:12.375 241 12639.20 78.03 54582.00 88888.00 2015-08-29 23:03:12.500 241 12639.20 78.00 54582.00 88888.00 2015-08-29 23:03:12.625 241 12639.23 78.05 54582.00 88888.00 2015-08-29 23:03:12.750 241 12639.23 78.08 54582.00 88888.00 2015-08-29 23:03:12.875 241 12639.25 78.05 54581.97 88888.00 2015-08-29 23:03:13.000 241 12639.23 78.00 54581.97 88888.00 2015-08-29 23:03:13.125 241 12639.23 78.00 54582.00 88888.00 2015-08-29 23:03:13.250 241 12639.25 78.00 54582.03 88888.00 2015-08-29 23:03:13.375 241 12639.30 78.05 54582.03 88888.00 2015-08-29 23:03:13.500 241 12639.30 78.05 54582.00 88888.00 2015-08-29 23:03:13.625 241 12639.30 78.05 54582.00 88888.00 2015-08-29 23:03:13.750 241 12639.25 78.05 54581.97 88888.00 2015-08-29 23:03:13.875 241 12639.25 78.08 54581.97 88888.00 2015-08-29 23:03:14.000 241 12639.27 78.08 54581.97 88888.00 2015-08-29 23:03:14.125 241 12639.30 78.12 54582.00 88888.00 2015-08-29 23:03:14.250 241 12639.35 78.10 54582.00 88888.00 2015-08-29 23:03:14.375 241 12639.35 78.05 54582.00 88888.00 2015-08-29 23:03:14.500 241 12639.30 78.08 54581.97 88888.00 2015-08-29 23:03:14.625 241 12639.30 78.08 54581.97 88888.00 2015-08-29 23:03:14.750 241 12639.35 78.08 54581.97 88888.00 2015-08-29 23:03:14.875 241 12639.33 78.10 54582.00 88888.00 2015-08-29 23:03:15.000 241 12639.27 78.15 54581.97 88888.00 2015-08-29 23:03:15.125 241 12639.25 78.12 54582.00 88888.00 2015-08-29 23:03:15.250 241 12639.25 78.10 54582.00 88888.00 2015-08-29 23:03:15.375 241 12639.25 78.10 54582.00 88888.00 2015-08-29 23:03:15.500 241 12639.33 78.10 54582.00 88888.00 2015-08-29 23:03:15.625 241 12639.30 78.10 54582.00 88888.00 2015-08-29 23:03:15.750 241 12639.27 78.08 54582.03 88888.00 2015-08-29 23:03:15.875 241 12639.25 78.05 54582.03 88888.00 2015-08-29 23:03:16.000 241 12639.30 78.10 54582.00 88888.00 2015-08-29 23:03:16.125 241 12639.33 78.12 54582.00 88888.00 2015-08-29 23:03:16.250 241 12639.30 78.08 54581.95 88888.00 2015-08-29 23:03:16.375 241 12639.35 78.08 54581.97 88888.00 2015-08-29 23:03:16.500 241 12639.38 78.05 54581.97 88888.00 2015-08-29 23:03:16.625 241 12639.40 78.08 54581.97 88888.00 2015-08-29 23:03:16.750 241 12639.38 78.12 54582.03 88888.00 2015-08-29 23:03:16.875 241 12639.38 78.12 54582.03 88888.00 2015-08-29 23:03:17.000 241 12639.38 78.10 54581.97 88888.00 2015-08-29 23:03:17.125 241 12639.38 78.05 54581.97 88888.00 2015-08-29 23:03:17.250 241 12639.38 78.08 54582.03 88888.00 2015-08-29 23:03:17.375 241 12639.38 78.10 54582.03 88888.00 2015-08-29 23:03:17.500 241 12639.40 78.12 54582.00 88888.00 2015-08-29 23:03:17.625 241 12639.45 78.15 54582.03 88888.00 2015-08-29 23:03:17.750 241 12639.48 78.15 54582.00 88888.00 2015-08-29 23:03:17.875 241 12639.48 78.15 54582.05 88888.00 2015-08-29 23:03:18.000 241 12639.45 78.15 54582.05 88888.00 2015-08-29 23:03:18.125 241 12639.48 78.12 54582.03 88888.00 2015-08-29 23:03:18.250 241 12639.48 78.12 54582.03 88888.00 2015-08-29 23:03:18.375 241 12639.45 78.15 54582.03 88888.00 2015-08-29 23:03:18.500 241 12639.40 78.17 54582.03 88888.00 2015-08-29 23:03:18.625 241 12639.38 78.12 54582.03 88888.00 2015-08-29 23:03:18.750 241 12639.42 78.10 54582.03 88888.00 2015-08-29 23:03:18.875 241 12639.52 78.12 54582.05 88888.00 2015-08-29 23:03:19.000 241 12639.55 78.15 54582.05 88888.00 2015-08-29 23:03:19.125 241 12639.52 78.12 54582.03 88888.00 2015-08-29 23:03:19.250 241 12639.48 78.15 54582.05 88888.00 2015-08-29 23:03:19.375 241 12639.50 78.15 54582.05 88888.00 2015-08-29 23:03:19.500 241 12639.48 78.15 54582.03 88888.00 2015-08-29 23:03:19.625 241 12639.42 78.12 54582.05 88888.00 2015-08-29 23:03:19.750 241 12639.42 78.15 54582.05 88888.00 2015-08-29 23:03:19.875 241 12639.45 78.17 54582.00 88888.00 2015-08-29 23:03:20.000 241 12639.45 78.12 54582.00 88888.00 2015-08-29 23:03:20.125 241 12639.50 78.15 54582.03 88888.00 2015-08-29 23:03:20.250 241 12639.52 78.15 54582.05 88888.00 2015-08-29 23:03:20.375 241 12639.55 78.17 54582.05 88888.00 2015-08-29 23:03:20.500 241 12639.50 78.17 54582.07 88888.00 2015-08-29 23:03:20.625 241 12639.50 78.15 54582.07 88888.00 2015-08-29 23:03:20.750 241 12639.52 78.12 54582.03 88888.00 2015-08-29 23:03:20.875 241 12639.50 78.10 54582.05 88888.00 2015-08-29 23:03:21.000 241 12639.52 78.15 54582.05 88888.00 2015-08-29 23:03:21.125 241 12639.55 78.15 54582.07 88888.00 2015-08-29 23:03:21.250 241 12639.52 78.17 54582.07 88888.00 2015-08-29 23:03:21.375 241 12639.52 78.15 54582.07 88888.00 2015-08-29 23:03:21.500 241 12639.50 78.17 54582.07 88888.00 2015-08-29 23:03:21.625 241 12639.52 78.17 54582.07 88888.00 2015-08-29 23:03:21.750 241 12639.48 78.20 54582.05 88888.00 2015-08-29 23:03:21.875 241 12639.45 78.22 54582.05 88888.00 2015-08-29 23:03:22.000 241 12639.42 78.20 54582.07 88888.00 2015-08-29 23:03:22.125 241 12639.42 78.17 54582.05 88888.00 2015-08-29 23:03:22.250 241 12639.50 78.20 54582.05 88888.00 2015-08-29 23:03:22.375 241 12639.55 78.25 54582.07 88888.00 2015-08-29 23:03:22.500 241 12639.48 78.22 54582.07 88888.00 2015-08-29 23:03:22.625 241 12639.45 78.17 54582.07 88888.00 2015-08-29 23:03:22.750 241 12639.48 78.17 54582.05 88888.00 2015-08-29 23:03:22.875 241 12639.52 78.20 54582.10 88888.00 2015-08-29 23:03:23.000 241 12639.52 78.17 54582.07 88888.00 2015-08-29 23:03:23.125 241 12639.48 78.17 54582.07 88888.00 2015-08-29 23:03:23.250 241 12639.42 78.17 54582.10 88888.00 2015-08-29 23:03:23.375 241 12639.42 78.20 54582.10 88888.00 2015-08-29 23:03:23.500 241 12639.48 78.22 54582.10 88888.00 2015-08-29 23:03:23.625 241 12639.48 78.20 54582.10 88888.00 2015-08-29 23:03:23.750 241 12639.45 78.20 54582.10 88888.00 2015-08-29 23:03:23.875 241 12639.48 78.20 54582.10 88888.00 2015-08-29 23:03:24.000 241 12639.52 78.20 54582.10 88888.00 2015-08-29 23:03:24.125 241 12639.52 78.20 54582.12 88888.00 2015-08-29 23:03:24.250 241 12639.45 78.22 54582.10 88888.00 2015-08-29 23:03:24.375 241 12639.38 78.22 54582.07 88888.00 2015-08-29 23:03:24.500 241 12639.38 78.17 54582.07 88888.00 2015-08-29 23:03:24.625 241 12639.48 78.25 54582.07 88888.00 2015-08-29 23:03:24.750 241 12639.48 78.22 54582.07 88888.00 2015-08-29 23:03:24.875 241 12639.50 78.17 54582.10 88888.00 2015-08-29 23:03:25.000 241 12639.48 78.20 54582.07 88888.00 2015-08-29 23:03:25.125 241 12639.50 78.20 54582.12 88888.00 2015-08-29 23:03:25.250 241 12639.62 78.25 54582.12 88888.00 2015-08-29 23:03:25.375 241 12639.55 78.25 54582.12 88888.00 2015-08-29 23:03:25.500 241 12639.50 78.22 54582.15 88888.00 2015-08-29 23:03:25.625 241 12639.45 78.22 54582.15 88888.00 2015-08-29 23:03:25.750 241 12639.50 78.22 54582.12 88888.00 2015-08-29 23:03:25.875 241 12639.50 78.22 54582.12 88888.00 2015-08-29 23:03:26.000 241 12639.45 78.17 54582.12 88888.00 2015-08-29 23:03:26.125 241 12639.42 78.22 54582.15 88888.00 2015-08-29 23:03:26.250 241 12639.45 78.22 54582.15 88888.00 2015-08-29 23:03:26.375 241 12639.55 78.22 54582.12 88888.00 2015-08-29 23:03:26.500 241 12639.52 78.22 54582.12 88888.00 2015-08-29 23:03:26.625 241 12639.48 78.25 54582.12 88888.00 2015-08-29 23:03:26.750 241 12639.50 78.25 54582.12 88888.00 2015-08-29 23:03:26.875 241 12639.45 78.25 54582.12 88888.00 2015-08-29 23:03:27.000 241 12639.45 78.22 54582.12 88888.00 2015-08-29 23:03:27.125 241 12639.48 78.22 54582.12 88888.00 2015-08-29 23:03:27.250 241 12639.48 78.20 54582.15 88888.00 2015-08-29 23:03:27.375 241 12639.42 78.17 54582.12 88888.00 2015-08-29 23:03:27.500 241 12639.35 78.25 54582.15 88888.00 2015-08-29 23:03:27.625 241 12639.40 78.28 54582.18 88888.00 2015-08-29 23:03:27.750 241 12639.45 78.22 54582.18 88888.00 2015-08-29 23:03:27.875 241 12639.42 78.22 54582.12 88888.00 2015-08-29 23:03:28.000 241 12639.38 78.22 54582.12 88888.00 2015-08-29 23:03:28.125 241 12639.35 78.20 54582.15 88888.00 2015-08-29 23:03:28.250 241 12639.35 78.17 54582.15 88888.00 2015-08-29 23:03:28.375 241 12639.42 78.22 54582.15 88888.00 2015-08-29 23:03:28.500 241 12639.42 78.25 54582.18 88888.00 2015-08-29 23:03:28.625 241 12639.45 78.22 54582.15 88888.00 2015-08-29 23:03:28.750 241 12639.42 78.22 54582.15 88888.00 2015-08-29 23:03:28.875 241 12639.40 78.20 54582.15 88888.00 2015-08-29 23:03:29.000 241 12639.38 78.22 54582.15 88888.00 2015-08-29 23:03:29.125 241 12639.45 78.25 54582.18 88888.00 2015-08-29 23:03:29.250 241 12639.45 78.25 54582.18 88888.00 2015-08-29 23:03:29.375 241 12639.48 78.25 54582.18 88888.00 2015-08-29 23:03:29.500 241 12639.52 78.25 54582.18 88888.00 2015-08-29 23:03:29.625 241 12639.50 78.25 54582.18 88888.00 2015-08-29 23:03:29.750 241 12639.48 78.30 54582.20 88888.00 2015-08-29 23:03:29.875 241 12639.42 78.25 54582.20 88888.00 2015-08-29 23:03:30.000 241 12639.42 78.20 54582.20 88888.00 2015-08-29 23:03:30.125 241 12639.35 78.22 54582.22 88888.00 2015-08-29 23:03:30.250 241 12639.35 78.22 54582.22 88888.00 2015-08-29 23:03:30.375 241 12639.45 78.22 54582.18 88888.00 2015-08-29 23:03:30.500 241 12639.40 78.22 54582.18 88888.00 2015-08-29 23:03:30.625 241 12639.33 78.25 54582.18 88888.00 2015-08-29 23:03:30.750 241 12639.35 78.20 54582.18 88888.00 2015-08-29 23:03:30.875 241 12639.33 78.20 54582.18 88888.00 2015-08-29 23:03:31.000 241 12639.33 78.20 54582.20 88888.00 2015-08-29 23:03:31.125 241 12639.33 78.20 54582.22 88888.00 2015-08-29 23:03:31.250 241 12639.38 78.25 54582.22 88888.00 2015-08-29 23:03:31.375 241 12639.48 78.22 54582.22 88888.00 2015-08-29 23:03:31.500 241 12639.45 78.20 54582.22 88888.00 2015-08-29 23:03:31.625 241 12639.40 78.20 54582.22 88888.00 2015-08-29 23:03:31.750 241 12639.40 78.20 54582.20 88888.00 2015-08-29 23:03:31.875 241 12639.40 78.20 54582.20 88888.00 2015-08-29 23:03:32.000 241 12639.35 78.22 54582.25 88888.00 2015-08-29 23:03:32.125 241 12639.35 78.22 54582.25 88888.00 2015-08-29 23:03:32.250 241 12639.35 78.20 54582.25 88888.00 2015-08-29 23:03:32.375 241 12639.35 78.17 54582.25 88888.00 2015-08-29 23:03:32.500 241 12639.35 78.17 54582.22 88888.00 2015-08-29 23:03:32.625 241 12639.40 78.20 54582.22 88888.00 2015-08-29 23:03:32.750 241 12639.35 78.20 54582.22 88888.00 2015-08-29 23:03:32.875 241 12639.35 78.15 54582.22 88888.00 2015-08-29 23:03:33.000 241 12639.38 78.15 54582.22 88888.00 2015-08-29 23:03:33.125 241 12639.38 78.17 54582.22 88888.00 2015-08-29 23:03:33.250 241 12639.38 78.15 54582.22 88888.00 2015-08-29 23:03:33.375 241 12639.35 78.20 54582.25 88888.00 2015-08-29 23:03:33.500 241 12639.30 78.20 54582.22 88888.00 2015-08-29 23:03:33.625 241 12639.27 78.15 54582.25 88888.00 2015-08-29 23:03:33.750 241 12639.25 78.15 54582.25 88888.00 2015-08-29 23:03:33.875 241 12639.30 78.12 54582.25 88888.00 2015-08-29 23:03:34.000 241 12639.33 78.15 54582.28 88888.00 2015-08-29 23:03:34.125 241 12639.33 78.17 54582.30 88888.00 2015-08-29 23:03:34.250 241 12639.30 78.17 54582.32 88888.00 2015-08-29 23:03:34.375 241 12639.25 78.17 54582.30 88888.00 2015-08-29 23:03:34.500 241 12639.27 78.12 54582.28 88888.00 2015-08-29 23:03:34.625 241 12639.33 78.12 54582.28 88888.00 2015-08-29 23:03:34.750 241 12639.27 78.15 54582.30 88888.00 2015-08-29 23:03:34.875 241 12639.25 78.17 54582.30 88888.00 2015-08-29 23:03:35.000 241 12639.27 78.12 54582.25 88888.00 2015-08-29 23:03:35.125 241 12639.35 78.10 54582.28 88888.00 2015-08-29 23:03:35.250 241 12639.42 78.15 54582.30 88888.00 2015-08-29 23:03:35.375 241 12639.35 78.15 54582.30 88888.00 2015-08-29 23:03:35.500 241 12639.25 78.12 54582.30 88888.00 2015-08-29 23:03:35.625 241 12639.27 78.10 54582.32 88888.00 2015-08-29 23:03:35.750 241 12639.35 78.12 54582.35 88888.00 2015-08-29 23:03:35.875 241 12639.40 78.10 54582.32 88888.00 2015-08-29 23:03:36.000 241 12639.35 78.08 54582.32 88888.00 2015-08-29 23:03:36.125 241 12639.27 78.10 54582.35 88888.00 2015-08-29 23:03:36.250 241 12639.30 78.12 54582.35 88888.00 2015-08-29 23:03:36.375 241 12639.33 78.10 54582.35 88888.00 2015-08-29 23:03:36.500 241 12639.27 78.10 54582.35 88888.00 2015-08-29 23:03:36.625 241 12639.25 78.10 54582.38 88888.00 2015-08-29 23:03:36.750 241 12639.27 78.12 54582.38 88888.00 2015-08-29 23:03:36.875 241 12639.30 78.08 54582.35 88888.00 2015-08-29 23:03:37.000 241 12639.27 78.08 54582.35 88888.00 2015-08-29 23:03:37.125 241 12639.25 78.10 54582.38 88888.00 2015-08-29 23:03:37.250 241 12639.20 78.08 54582.38 88888.00 2015-08-29 23:03:37.375 241 12639.20 78.08 54582.38 88888.00 2015-08-29 23:03:37.500 241 12639.20 78.08 54582.38 88888.00 2015-08-29 23:03:37.625 241 12639.20 78.10 54582.35 88888.00 2015-08-29 23:03:37.750 241 12639.20 78.10 54582.35 88888.00 2015-08-29 23:03:37.875 241 12639.17 78.05 54582.38 88888.00 2015-08-29 23:03:38.000 241 12639.23 78.05 54582.38 88888.00 2015-08-29 23:03:38.125 241 12639.23 78.08 54582.40 88888.00 2015-08-29 23:03:38.250 241 12639.17 78.08 54582.40 88888.00 2015-08-29 23:03:38.375 241 12639.15 78.03 54582.40 88888.00 2015-08-29 23:03:38.500 241 12639.23 78.03 54582.43 88888.00 2015-08-29 23:03:38.625 241 12639.20 78.08 54582.43 88888.00 2015-08-29 23:03:38.750 241 12639.20 78.12 54582.43 88888.00 2015-08-29 23:03:38.875 241 12639.15 78.10 54582.40 88888.00 2015-08-29 23:03:39.000 241 12639.15 78.08 54582.38 88888.00 2015-08-29 23:03:39.125 241 12639.17 78.05 54582.40 88888.00 2015-08-29 23:03:39.250 241 12639.17 78.03 54582.40 88888.00 2015-08-29 23:03:39.375 241 12639.20 78.03 54582.38 88888.00 2015-08-29 23:03:39.500 241 12639.17 78.08 54582.40 88888.00 2015-08-29 23:03:39.625 241 12639.15 78.08 54582.40 88888.00 2015-08-29 23:03:39.750 241 12639.17 78.10 54582.40 88888.00 2015-08-29 23:03:39.875 241 12639.20 78.08 54582.40 88888.00 2015-08-29 23:03:40.000 241 12639.20 78.05 54582.40 88888.00 2015-08-29 23:03:40.125 241 12639.15 78.08 54582.43 88888.00 2015-08-29 23:03:40.250 241 12639.08 78.03 54582.40 88888.00 2015-08-29 23:03:40.375 241 12639.05 78.03 54582.40 88888.00 2015-08-29 23:03:40.500 241 12639.08 78.03 54582.40 88888.00 2015-08-29 23:03:40.625 241 12639.08 78.03 54582.40 88888.00 2015-08-29 23:03:40.750 241 12639.08 77.97 54582.40 88888.00 2015-08-29 23:03:40.875 241 12639.10 78.03 54582.40 88888.00 2015-08-29 23:03:41.000 241 12639.12 78.03 54582.43 88888.00 2015-08-29 23:03:41.125 241 12639.15 78.03 54582.40 88888.00 2015-08-29 23:03:41.250 241 12639.12 78.00 54582.43 88888.00 2015-08-29 23:03:41.375 241 12639.15 78.03 54582.45 88888.00 2015-08-29 23:03:41.500 241 12639.10 78.03 54582.45 88888.00 2015-08-29 23:03:41.625 241 12639.10 78.03 54582.43 88888.00 2015-08-29 23:03:41.750 241 12639.12 78.00 54582.43 88888.00 2015-08-29 23:03:41.875 241 12639.12 78.00 54582.45 88888.00 2015-08-29 23:03:42.000 241 12639.12 77.95 54582.43 88888.00 2015-08-29 23:03:42.125 241 12639.10 78.00 54582.43 88888.00 2015-08-29 23:03:42.250 241 12639.08 78.00 54582.45 88888.00 2015-08-29 23:03:42.375 241 12639.08 78.03 54582.45 88888.00 2015-08-29 23:03:42.500 241 12639.05 78.00 54582.43 88888.00 2015-08-29 23:03:42.625 241 12639.10 78.00 54582.45 88888.00 2015-08-29 23:03:42.750 241 12639.08 77.97 54582.45 88888.00 2015-08-29 23:03:42.875 241 12639.00 77.97 54582.43 88888.00 2015-08-29 23:03:43.000 241 12639.00 77.95 54582.43 88888.00 2015-08-29 23:03:43.125 241 12639.02 77.95 54582.43 88888.00 2015-08-29 23:03:43.250 241 12639.08 77.97 54582.45 88888.00 2015-08-29 23:03:43.375 241 12639.12 78.00 54582.47 88888.00 2015-08-29 23:03:43.500 241 12639.08 78.03 54582.47 88888.00 2015-08-29 23:03:43.625 241 12639.00 78.00 54582.50 88888.00 2015-08-29 23:03:43.750 241 12639.05 78.00 54582.47 88888.00 2015-08-29 23:03:43.875 241 12639.05 77.97 54582.47 88888.00 2015-08-29 23:03:44.000 241 12638.98 77.92 54582.50 88888.00 2015-08-29 23:03:44.125 241 12638.92 77.92 54582.50 88888.00 2015-08-29 23:03:44.250 241 12638.92 77.95 54582.47 88888.00 2015-08-29 23:03:44.375 241 12639.00 77.95 54582.50 88888.00 2015-08-29 23:03:44.500 241 12639.02 77.95 54582.50 88888.00 2015-08-29 23:03:44.625 241 12639.02 77.97 54582.50 88888.00 2015-08-29 23:03:44.750 241 12639.05 78.03 54582.50 88888.00 2015-08-29 23:03:44.875 241 12639.02 77.97 54582.50 88888.00 2015-08-29 23:03:45.000 241 12638.95 77.97 54582.53 88888.00 2015-08-29 23:03:45.125 241 12638.95 77.97 54582.53 88888.00 2015-08-29 23:03:45.250 241 12638.95 77.97 54582.53 88888.00 2015-08-29 23:03:45.375 241 12638.95 78.00 54582.55 88888.00 2015-08-29 23:03:45.500 241 12638.95 77.97 54582.53 88888.00 2015-08-29 23:03:45.625 241 12639.02 77.97 54582.53 88888.00 2015-08-29 23:03:45.750 241 12639.05 77.97 54582.50 88888.00 2015-08-29 23:03:45.875 241 12639.05 77.95 54582.53 88888.00 2015-08-29 23:03:46.000 241 12638.98 77.97 54582.55 88888.00 2015-08-29 23:03:46.125 241 12639.00 77.97 54582.53 88888.00 2015-08-29 23:03:46.250 241 12638.98 77.92 54582.53 88888.00 2015-08-29 23:03:46.375 241 12639.00 77.92 54582.53 88888.00 2015-08-29 23:03:46.500 241 12639.02 77.95 54582.55 88888.00 2015-08-29 23:03:46.625 241 12638.98 77.95 54582.53 88888.00 2015-08-29 23:03:46.750 241 12638.90 77.95 54582.53 88888.00 2015-08-29 23:03:46.875 241 12638.92 77.92 54582.55 88888.00 2015-08-29 23:03:47.000 241 12638.95 77.90 54582.53 88888.00 2015-08-29 23:03:47.125 241 12639.00 77.90 54582.55 88888.00 2015-08-29 23:03:47.250 241 12638.98 77.92 54582.57 88888.00 2015-08-29 23:03:47.375 241 12639.02 77.97 54582.53 88888.00 2015-08-29 23:03:47.500 241 12639.02 77.97 54582.53 88888.00 2015-08-29 23:03:47.625 241 12638.98 77.95 54582.50 88888.00 2015-08-29 23:03:47.750 241 12638.90 77.92 54582.53 88888.00 2015-08-29 23:03:47.875 241 12638.95 77.95 54582.57 88888.00 2015-08-29 23:03:48.000 241 12638.98 77.92 54582.55 88888.00 2015-08-29 23:03:48.125 241 12638.98 77.95 54582.57 88888.00 2015-08-29 23:03:48.250 241 12639.00 77.97 54582.60 88888.00 2015-08-29 23:03:48.375 241 12639.00 77.97 54582.60 88888.00 2015-08-29 23:03:48.500 241 12638.90 77.92 54582.60 88888.00 2015-08-29 23:03:48.625 241 12638.85 77.92 54582.57 88888.00 2015-08-29 23:03:48.750 241 12638.90 77.92 54582.57 88888.00 2015-08-29 23:03:48.875 241 12638.85 77.92 54582.57 88888.00 2015-08-29 23:03:49.000 241 12638.83 77.92 54582.57 88888.00 2015-08-29 23:03:49.125 241 12638.83 77.90 54582.57 88888.00 2015-08-29 23:03:49.250 241 12638.77 77.90 54582.57 88888.00 2015-08-29 23:03:49.375 241 12638.80 77.88 54582.57 88888.00 2015-08-29 23:03:49.500 241 12638.80 77.90 54582.60 88888.00 2015-08-29 23:03:49.625 241 12638.83 77.95 54582.57 88888.00 2015-08-29 23:03:49.750 241 12638.80 77.95 54582.55 88888.00 2015-08-29 23:03:49.875 241 12638.83 77.90 54582.55 88888.00 2015-08-29 23:03:50.000 241 12638.88 77.90 54582.55 88888.00 2015-08-29 23:03:50.125 241 12638.88 77.95 54582.60 88888.00 2015-08-29 23:03:50.250 241 12638.80 77.92 54582.57 88888.00 2015-08-29 23:03:50.375 241 12638.77 77.95 54582.57 88888.00 2015-08-29 23:03:50.500 241 12638.75 77.97 54582.60 88888.00 2015-08-29 23:03:50.625 241 12638.73 77.97 54582.60 88888.00 2015-08-29 23:03:50.750 241 12638.75 77.97 54582.57 88888.00 2015-08-29 23:03:50.875 241 12638.80 78.00 54582.60 88888.00 2015-08-29 23:03:51.000 241 12638.77 77.97 54582.57 88888.00 2015-08-29 23:03:51.125 241 12638.77 77.97 54582.62 88888.00 2015-08-29 23:03:51.250 241 12638.77 77.97 54582.60 88888.00 2015-08-29 23:03:51.375 241 12638.75 77.97 54582.60 88888.00 2015-08-29 23:03:51.500 241 12638.73 77.97 54582.62 88888.00 2015-08-29 23:03:51.625 241 12638.73 77.95 54582.62 88888.00 2015-08-29 23:03:51.750 241 12638.80 77.97 54582.62 88888.00 2015-08-29 23:03:51.875 241 12638.83 77.95 54582.62 88888.00 2015-08-29 23:03:52.000 241 12638.75 77.97 54582.60 88888.00 2015-08-29 23:03:52.125 241 12638.67 77.97 54582.65 88888.00 2015-08-29 23:03:52.250 241 12638.60 77.97 54582.65 88888.00 2015-08-29 23:03:52.375 241 12638.70 77.97 54582.65 88888.00 2015-08-29 23:03:52.500 241 12638.83 77.97 54582.65 88888.00 2015-08-29 23:03:52.625 241 12638.85 78.00 54582.65 88888.00 2015-08-29 23:03:52.750 241 12638.75 77.97 54582.65 88888.00 2015-08-29 23:03:52.875 241 12638.67 78.00 54582.65 88888.00 2015-08-29 23:03:53.000 241 12638.73 78.00 54582.65 88888.00 2015-08-29 23:03:53.125 241 12638.80 77.95 54582.62 88888.00 2015-08-29 23:03:53.250 241 12638.80 77.95 54582.65 88888.00 2015-08-29 23:03:53.375 241 12638.80 77.92 54582.65 88888.00 2015-08-29 23:03:53.500 241 12638.83 77.95 54582.62 88888.00 2015-08-29 23:03:53.625 241 12638.85 78.03 54582.68 88888.00 2015-08-29 23:03:53.750 241 12638.85 78.05 54582.68 88888.00 2015-08-29 23:03:53.875 241 12638.83 78.03 54582.65 88888.00 2015-08-29 23:03:54.000 241 12638.83 78.03 54582.62 88888.00 2015-08-29 23:03:54.125 241 12638.80 78.00 54582.65 88888.00 2015-08-29 23:03:54.250 241 12638.77 78.00 54582.65 88888.00 2015-08-29 23:03:54.375 241 12638.83 78.00 54582.65 88888.00 2015-08-29 23:03:54.500 241 12638.90 78.05 54582.65 88888.00 2015-08-29 23:03:54.625 241 12638.88 78.03 54582.65 88888.00 2015-08-29 23:03:54.750 241 12638.83 78.03 54582.68 88888.00 2015-08-29 23:03:54.875 241 12638.73 78.05 54582.65 88888.00 2015-08-29 23:03:55.000 241 12638.67 78.03 54582.65 88888.00 2015-08-29 23:03:55.125 241 12638.70 78.03 54582.62 88888.00 2015-08-29 23:03:55.250 241 12638.70 78.05 54582.68 88888.00 2015-08-29 23:03:55.375 241 12638.67 78.05 54582.68 88888.00 2015-08-29 23:03:55.500 241 12638.67 78.03 54582.65 88888.00 2015-08-29 23:03:55.625 241 12638.77 77.97 54582.65 88888.00 2015-08-29 23:03:55.750 241 12638.80 78.05 54582.65 88888.00 2015-08-29 23:03:55.875 241 12638.80 78.08 54582.68 88888.00 2015-08-29 23:03:56.000 241 12638.80 78.03 54582.62 88888.00 2015-08-29 23:03:56.125 241 12638.73 78.03 54582.62 88888.00 2015-08-29 23:03:56.250 241 12638.73 77.97 54582.62 88888.00 2015-08-29 23:03:56.375 241 12638.75 78.00 54582.65 88888.00 2015-08-29 23:03:56.500 241 12638.75 78.00 54582.65 88888.00 2015-08-29 23:03:56.625 241 12638.73 78.00 54582.65 88888.00 2015-08-29 23:03:56.750 241 12638.65 78.03 54582.68 88888.00 2015-08-29 23:03:56.875 241 12638.60 78.08 54582.68 88888.00 2015-08-29 23:03:57.000 241 12638.70 78.08 54582.68 88888.00 2015-08-29 23:03:57.125 241 12638.70 78.08 54582.68 88888.00 2015-08-29 23:03:57.250 241 12638.65 78.03 54582.65 88888.00 2015-08-29 23:03:57.375 241 12638.70 78.00 54582.65 88888.00 2015-08-29 23:03:57.500 241 12638.75 78.00 54582.65 88888.00 2015-08-29 23:03:57.625 241 12638.73 78.03 54582.68 88888.00 2015-08-29 23:03:57.750 241 12638.70 78.05 54582.68 88888.00 2015-08-29 23:03:57.875 241 12638.67 78.05 54582.68 88888.00 2015-08-29 23:03:58.000 241 12638.70 78.05 54582.65 88888.00 2015-08-29 23:03:58.125 241 12638.75 78.08 54582.68 88888.00 2015-08-29 23:03:58.250 241 12638.67 78.05 54582.65 88888.00 2015-08-29 23:03:58.375 241 12638.62 78.05 54582.70 88888.00 2015-08-29 23:03:58.500 241 12638.65 78.03 54582.68 88888.00 2015-08-29 23:03:58.625 241 12638.73 78.03 54582.70 88888.00 2015-08-29 23:03:58.750 241 12638.70 78.03 54582.68 88888.00 2015-08-29 23:03:58.875 241 12638.65 78.05 54582.70 88888.00 2015-08-29 23:03:59.000 241 12638.62 78.08 54582.70 88888.00 2015-08-29 23:03:59.125 241 12638.62 78.10 54582.72 88888.00 2015-08-29 23:03:59.250 241 12638.65 78.10 54582.70 88888.00 2015-08-29 23:03:59.375 241 12638.62 78.05 54582.70 88888.00 2015-08-29 23:03:59.500 241 12638.62 78.08 54582.70 88888.00 2015-08-29 23:03:59.625 241 12638.62 78.10 54582.68 88888.00 2015-08-29 23:03:59.750 241 12638.60 78.08 54582.68 88888.00 2015-08-29 23:03:59.875 241 12638.65 78.05 54582.70 88888.00 2015-08-29 23:04:00.000 241 12638.67 78.10 54582.70 88888.00 2015-08-29 23:04:00.125 241 12638.62 78.10 54582.72 88888.00 2015-08-29 23:04:00.250 241 12638.52 78.08 54582.70 88888.00 2015-08-29 23:04:00.375 241 12638.55 78.12 54582.70 88888.00 2015-08-29 23:04:00.500 241 12638.62 78.10 54582.70 88888.00 2015-08-29 23:04:00.625 241 12638.65 78.10 54582.72 88888.00 2015-08-29 23:04:00.750 241 12638.62 78.12 54582.72 88888.00 2015-08-29 23:04:00.875 241 12638.62 78.12 54582.75 88888.00 2015-08-29 23:04:01.000 241 12638.65 78.08 54582.72 88888.00 2015-08-29 23:04:01.125 241 12638.65 78.08 54582.70 88888.00 2015-08-29 23:04:01.250 241 12638.58 78.08 54582.70 88888.00 2015-08-29 23:04:01.375 241 12638.62 78.10 54582.70 88888.00 2015-08-29 23:04:01.500 241 12638.73 78.15 54582.72 88888.00 2015-08-29 23:04:01.625 241 12638.75 78.12 54582.72 88888.00 2015-08-29 23:04:01.750 241 12638.73 78.10 54582.70 88888.00 2015-08-29 23:04:01.875 241 12638.73 78.10 54582.70 88888.00 2015-08-29 23:04:02.000 241 12638.65 78.08 54582.70 88888.00 2015-08-29 23:04:02.125 241 12638.62 78.08 54582.72 88888.00 2015-08-29 23:04:02.250 241 12638.62 78.08 54582.72 88888.00 2015-08-29 23:04:02.375 241 12638.58 78.08 54582.72 88888.00 2015-08-29 23:04:02.500 241 12638.52 78.08 54582.70 88888.00 2015-08-29 23:04:02.625 241 12638.58 78.08 54582.72 88888.00 2015-08-29 23:04:02.750 241 12638.60 78.05 54582.70 88888.00 2015-08-29 23:04:02.875 241 12638.62 78.05 54582.70 88888.00 2015-08-29 23:04:03.000 241 12638.65 78.03 54582.68 88888.00 2015-08-29 23:04:03.125 241 12638.67 78.05 54582.65 88888.00 2015-08-29 23:04:03.250 241 12638.67 78.05 54582.65 88888.00 2015-08-29 23:04:03.375 241 12638.67 78.10 54582.70 88888.00 2015-08-29 23:04:03.500 241 12638.65 78.12 54582.70 88888.00 2015-08-29 23:04:03.625 241 12638.67 78.10 54582.70 88888.00 2015-08-29 23:04:03.750 241 12638.70 78.10 54582.70 88888.00 2015-08-29 23:04:03.875 241 12638.73 78.10 54582.75 88888.00 2015-08-29 23:04:04.000 241 12638.77 78.12 54582.72 88888.00 2015-08-29 23:04:04.125 241 12638.73 78.12 54582.70 88888.00 2015-08-29 23:04:04.250 241 12638.70 78.10 54582.68 88888.00 2015-08-29 23:04:04.375 241 12638.75 78.12 54582.68 88888.00 2015-08-29 23:04:04.500 241 12638.75 78.15 54582.68 88888.00 2015-08-29 23:04:04.625 241 12638.75 78.17 54582.68 88888.00 2015-08-29 23:04:04.750 241 12638.75 78.15 54582.68 88888.00 2015-08-29 23:04:04.875 241 12638.70 78.15 54582.68 88888.00 2015-08-29 23:04:05.000 241 12638.73 78.12 54582.68 88888.00 2015-08-29 23:04:05.125 241 12638.77 78.15 54582.68 88888.00 2015-08-29 23:04:05.250 241 12638.80 78.12 54582.70 88888.00 2015-08-29 23:04:05.375 241 12638.83 78.12 54582.70 88888.00 2015-08-29 23:04:05.500 241 12638.80 78.15 54582.68 88888.00 2015-08-29 23:04:05.625 241 12638.83 78.17 54582.70 88888.00 2015-08-29 23:04:05.750 241 12638.83 78.17 54582.68 88888.00 2015-08-29 23:04:05.875 241 12638.75 78.15 54582.65 88888.00 2015-08-29 23:04:06.000 241 12638.73 78.12 54582.65 88888.00 2015-08-29 23:04:06.125 241 12638.80 78.17 54582.68 88888.00 2015-08-29 23:04:06.250 241 12638.80 78.15 54582.68 88888.00 2015-08-29 23:04:06.375 241 12638.77 78.17 54582.68 88888.00 2015-08-29 23:04:06.500 241 12638.73 78.17 54582.70 88888.00 2015-08-29 23:04:06.625 241 12638.67 78.17 54582.70 88888.00 2015-08-29 23:04:06.750 241 12638.73 78.17 54582.70 88888.00 2015-08-29 23:04:06.875 241 12638.80 78.17 54582.70 88888.00 2015-08-29 23:04:07.000 241 12638.77 78.17 54582.70 88888.00 2015-08-29 23:04:07.125 241 12638.73 78.20 54582.72 88888.00 2015-08-29 23:04:07.250 241 12638.77 78.20 54582.72 88888.00 2015-08-29 23:04:07.375 241 12638.80 78.22 54582.70 88888.00 2015-08-29 23:04:07.500 241 12638.77 78.22 54582.68 88888.00 2015-08-29 23:04:07.625 241 12638.77 78.22 54582.70 88888.00 2015-08-29 23:04:07.750 241 12638.83 78.30 54582.65 88888.00 2015-08-29 23:04:07.875 241 12638.85 78.30 54582.65 88888.00 2015-08-29 23:04:08.000 241 12638.88 78.30 54582.65 88888.00 2015-08-29 23:04:08.125 241 12638.77 78.33 54582.65 88888.00 2015-08-29 23:04:08.250 241 12638.75 78.30 54582.65 88888.00 2015-08-29 23:04:08.375 241 12638.77 78.33 54582.65 88888.00 2015-08-29 23:04:08.500 241 12638.85 78.33 54582.65 88888.00 2015-08-29 23:04:08.625 241 12638.83 78.33 54582.65 88888.00 2015-08-29 23:04:08.750 241 12638.77 78.25 54582.68 88888.00 2015-08-29 23:04:08.875 241 12638.77 78.25 54582.68 88888.00 2015-08-29 23:04:09.000 241 12638.80 78.25 54582.65 88888.00 2015-08-29 23:04:09.125 241 12638.85 78.25 54582.68 88888.00 2015-08-29 23:04:09.250 241 12638.80 78.25 54582.68 88888.00 2015-08-29 23:04:09.375 241 12638.77 78.25 54582.68 88888.00 2015-08-29 23:04:09.500 241 12638.75 78.28 54582.68 88888.00 2015-08-29 23:04:09.625 241 12638.70 78.25 54582.70 88888.00 2015-08-29 23:04:09.750 241 12638.73 78.28 54582.68 88888.00 2015-08-29 23:04:09.875 241 12638.77 78.28 54582.65 88888.00 2015-08-29 23:04:10.000 241 12638.77 78.28 54582.65 88888.00 2015-08-29 23:04:10.125 241 12638.80 78.28 54582.68 88888.00 2015-08-29 23:04:10.250 241 12638.83 78.30 54582.68 88888.00 2015-08-29 23:04:10.375 241 12638.88 78.30 54582.62 88888.00 2015-08-29 23:04:10.500 241 12638.85 78.33 54582.65 88888.00 2015-08-29 23:04:10.625 241 12638.85 78.33 54582.68 88888.00 2015-08-29 23:04:10.750 241 12638.90 78.33 54582.65 88888.00 2015-08-29 23:04:10.875 241 12638.88 78.35 54582.62 88888.00 2015-08-29 23:04:11.000 241 12638.88 78.38 54582.65 88888.00 2015-08-29 23:04:11.125 241 12638.85 78.38 54582.68 88888.00 2015-08-29 23:04:11.250 241 12638.88 78.35 54582.65 88888.00 2015-08-29 23:04:11.375 241 12638.88 78.35 54582.62 88888.00 2015-08-29 23:04:11.500 241 12638.83 78.38 54582.62 88888.00 2015-08-29 23:04:11.625 241 12638.83 78.38 54582.57 88888.00 2015-08-29 23:04:11.750 241 12638.83 78.35 54582.57 88888.00 2015-08-29 23:04:11.875 241 12638.83 78.38 54582.60 88888.00 2015-08-29 23:04:12.000 241 12638.83 78.38 54582.60 88888.00 2015-08-29 23:04:12.125 241 12638.88 78.38 54582.60 88888.00 2015-08-29 23:04:12.250 241 12638.88 78.40 54582.60 88888.00 2015-08-29 23:04:12.375 241 12638.92 78.42 54582.60 88888.00 2015-08-29 23:04:12.500 241 12638.98 78.40 54582.60 88888.00 2015-08-29 23:04:12.625 241 12638.95 78.38 54582.60 88888.00 2015-08-29 23:04:12.750 241 12638.92 78.42 54582.60 88888.00 2015-08-29 23:04:12.875 241 12638.95 78.45 54582.62 88888.00 2015-08-29 23:04:13.000 241 12638.95 78.42 54582.57 88888.00 2015-08-29 23:04:13.125 241 12638.95 78.40 54582.57 88888.00 2015-08-29 23:04:13.250 241 12638.95 78.40 54582.57 88888.00 2015-08-29 23:04:13.375 241 12639.00 78.42 54582.60 88888.00 2015-08-29 23:04:13.500 241 12639.10 78.47 54582.60 88888.00 2015-08-29 23:04:13.625 241 12639.10 78.45 54582.60 88888.00 2015-08-29 23:04:13.750 241 12639.10 78.42 54582.57 88888.00 2015-08-29 23:04:13.875 241 12639.12 78.45 54582.60 88888.00 2015-08-29 23:04:14.000 241 12639.20 78.42 54582.57 88888.00 2015-08-29 23:04:14.125 241 12639.17 78.42 54582.60 88888.00 2015-08-29 23:04:14.250 241 12639.12 78.45 54582.57 88888.00 2015-08-29 23:04:14.375 241 12639.12 78.47 54582.60 88888.00 2015-08-29 23:04:14.500 241 12639.12 78.50 54582.57 88888.00 2015-08-29 23:04:14.625 241 12639.12 78.47 54582.57 88888.00 2015-08-29 23:04:14.750 241 12639.17 78.47 54582.55 88888.00 2015-08-29 23:04:14.875 241 12639.23 78.47 54582.55 88888.00 2015-08-29 23:04:15.000 241 12639.23 78.50 54582.57 88888.00 2015-08-29 23:04:15.125 241 12639.27 78.53 54582.55 88888.00 2015-08-29 23:04:15.250 241 12639.27 78.50 54582.55 88888.00 2015-08-29 23:04:15.375 241 12639.27 78.53 54582.57 88888.00 2015-08-29 23:04:15.500 241 12639.25 78.55 54582.55 88888.00 2015-08-29 23:04:15.625 241 12639.20 78.55 54582.55 88888.00 2015-08-29 23:04:15.750 241 12639.17 78.55 54582.57 88888.00 2015-08-29 23:04:15.875 241 12639.23 78.53 54582.55 88888.00 2015-08-29 23:04:16.000 241 12639.30 78.50 54582.55 88888.00 2015-08-29 23:04:16.125 241 12639.30 78.50 54582.57 88888.00 2015-08-29 23:04:16.250 241 12639.27 78.53 54582.55 88888.00 2015-08-29 23:04:16.375 241 12639.27 78.58 54582.57 88888.00 2015-08-29 23:04:16.500 241 12639.30 78.60 54582.55 88888.00 2015-08-29 23:04:16.625 241 12639.30 78.55 54582.55 88888.00 2015-08-29 23:04:16.750 241 12639.25 78.53 54582.55 88888.00 2015-08-29 23:04:16.875 241 12639.27 78.53 54582.57 88888.00 2015-08-29 23:04:17.000 241 12639.27 78.55 54582.53 88888.00 2015-08-29 23:04:17.125 241 12639.30 78.58 54582.53 88888.00 2015-08-29 23:04:17.250 241 12639.25 78.55 54582.55 88888.00 2015-08-29 23:04:17.375 241 12639.23 78.58 54582.53 88888.00 2015-08-29 23:04:17.500 241 12639.27 78.60 54582.55 88888.00 2015-08-29 23:04:17.625 241 12639.35 78.62 54582.57 88888.00 2015-08-29 23:04:17.750 241 12639.38 78.60 54582.55 88888.00 2015-08-29 23:04:17.875 241 12639.35 78.58 54582.55 88888.00 2015-08-29 23:04:18.000 241 12639.38 78.60 54582.55 88888.00 2015-08-29 23:04:18.125 241 12639.35 78.58 54582.55 88888.00 2015-08-29 23:04:18.250 241 12639.30 78.58 54582.55 88888.00 2015-08-29 23:04:18.375 241 12639.33 78.60 54582.55 88888.00 2015-08-29 23:04:18.500 241 12639.35 78.65 54582.53 88888.00 2015-08-29 23:04:18.625 241 12639.35 78.67 54582.55 88888.00 2015-08-29 23:04:18.750 241 12639.35 78.67 54582.53 88888.00 2015-08-29 23:04:18.875 241 12639.33 78.65 54582.50 88888.00 2015-08-29 23:04:19.000 241 12639.38 78.65 54582.47 88888.00 2015-08-29 23:04:19.125 241 12639.38 78.67 54582.47 88888.00 2015-08-29 23:04:19.250 241 12639.35 78.60 54582.45 88888.00 2015-08-29 23:04:19.375 241 12639.30 78.65 54582.47 88888.00 2015-08-29 23:04:19.500 241 12639.33 78.65 54582.50 88888.00 2015-08-29 23:04:19.625 241 12639.40 78.65 54582.50 88888.00 2015-08-29 23:04:19.750 241 12639.45 78.70 54582.50 88888.00 2015-08-29 23:04:19.875 241 12639.48 78.70 54582.50 88888.00 2015-08-29 23:04:20.000 241 12639.50 78.67 54582.50 88888.00 2015-08-29 23:04:20.125 241 12639.58 78.70 54582.53 88888.00 2015-08-29 23:04:20.250 241 12639.58 78.70 54582.53 88888.00 2015-08-29 23:04:20.375 241 12639.55 78.70 54582.53 88888.00 2015-08-29 23:04:20.500 241 12639.52 78.72 54582.53 88888.00 2015-08-29 23:04:20.625 241 12639.55 78.75 54582.53 88888.00 2015-08-29 23:04:20.750 241 12639.65 78.75 54582.50 88888.00 2015-08-29 23:04:20.875 241 12639.70 78.72 54582.47 88888.00 2015-08-29 23:04:21.000 241 12639.67 78.72 54582.47 88888.00 2015-08-29 23:04:21.125 241 12639.65 78.75 54582.50 88888.00 2015-08-29 23:04:21.250 241 12639.65 78.78 54582.50 88888.00 2015-08-29 23:04:21.375 241 12639.67 78.78 54582.47 88888.00 2015-08-29 23:04:21.500 241 12639.62 78.80 54582.50 88888.00 2015-08-29 23:04:21.625 241 12639.60 78.78 54582.47 88888.00 2015-08-29 23:04:21.750 241 12639.65 78.78 54582.47 88888.00 2015-08-29 23:04:21.875 241 12639.73 78.78 54582.45 88888.00 2015-08-29 23:04:22.000 241 12639.77 78.78 54582.43 88888.00 2015-08-29 23:04:22.125 241 12639.70 78.78 54582.45 88888.00 2015-08-29 23:04:22.250 241 12639.70 78.83 54582.45 88888.00 2015-08-29 23:04:22.375 241 12639.77 78.80 54582.45 88888.00 2015-08-29 23:04:22.500 241 12639.83 78.78 54582.45 88888.00 2015-08-29 23:04:22.625 241 12639.88 78.78 54582.45 88888.00 2015-08-29 23:04:22.750 241 12639.88 78.80 54582.45 88888.00 2015-08-29 23:04:22.875 241 12639.88 78.83 54582.45 88888.00 2015-08-29 23:04:23.000 241 12639.80 78.78 54582.43 88888.00 2015-08-29 23:04:23.125 241 12639.83 78.85 54582.45 88888.00 2015-08-29 23:04:23.250 241 12639.83 78.83 54582.43 88888.00 2015-08-29 23:04:23.375 241 12639.80 78.88 54582.45 88888.00 2015-08-29 23:04:23.500 241 12639.80 78.85 54582.45 88888.00 2015-08-29 23:04:23.625 241 12639.80 78.88 54582.43 88888.00 2015-08-29 23:04:23.750 241 12639.80 78.88 54582.40 88888.00 2015-08-29 23:04:23.875 241 12639.83 78.90 54582.40 88888.00 2015-08-29 23:04:24.000 241 12639.80 78.88 54582.40 88888.00 2015-08-29 23:04:24.125 241 12639.83 78.88 54582.43 88888.00 2015-08-29 23:04:24.250 241 12639.92 78.92 54582.45 88888.00 2015-08-29 23:04:24.375 241 12639.95 78.95 54582.43 88888.00 2015-08-29 23:04:24.500 241 12639.95 78.92 54582.40 88888.00 2015-08-29 23:04:24.625 241 12639.95 78.92 54582.43 88888.00 2015-08-29 23:04:24.750 241 12639.95 78.95 54582.45 88888.00 2015-08-29 23:04:24.875 241 12640.00 78.95 54582.45 88888.00 2015-08-29 23:04:25.000 241 12640.05 78.92 54582.43 88888.00 2015-08-29 23:04:25.125 241 12640.10 78.92 54582.43 88888.00 2015-08-29 23:04:25.250 241 12640.12 78.92 54582.43 88888.00 2015-08-29 23:04:25.375 241 12640.15 78.95 54582.40 88888.00 2015-08-29 23:04:25.500 241 12640.12 78.92 54582.40 88888.00 2015-08-29 23:04:25.625 241 12640.12 78.92 54582.40 88888.00 2015-08-29 23:04:25.750 241 12640.17 79.00 54582.43 88888.00 2015-08-29 23:04:25.875 241 12640.17 78.95 54582.43 88888.00 2015-08-29 23:04:26.000 241 12640.23 78.97 54582.40 88888.00 2015-08-29 23:04:26.125 241 12640.25 79.00 54582.40 88888.00 2015-08-29 23:04:26.250 241 12640.25 78.97 54582.40 88888.00 2015-08-29 23:04:26.375 241 12640.25 78.97 54582.40 88888.00 2015-08-29 23:04:26.500 241 12640.20 78.97 54582.40 88888.00 2015-08-29 23:04:26.625 241 12640.20 79.00 54582.40 88888.00 2015-08-29 23:04:26.750 241 12640.25 79.00 54582.43 88888.00 2015-08-29 23:04:26.875 241 12640.27 79.03 54582.40 88888.00 2015-08-29 23:04:27.000 241 12640.30 79.03 54582.38 88888.00 2015-08-29 23:04:27.125 241 12640.30 79.03 54582.38 88888.00 2015-08-29 23:04:27.250 241 12640.27 79.00 54582.40 88888.00 2015-08-29 23:04:27.375 241 12640.33 79.05 54582.43 88888.00 2015-08-29 23:04:27.500 241 12640.35 79.05 54582.40 88888.00 2015-08-29 23:04:27.625 241 12640.27 79.08 54582.38 88888.00 2015-08-29 23:04:27.750 241 12640.25 79.10 54582.40 88888.00 2015-08-29 23:04:27.875 241 12640.25 79.08 54582.40 88888.00 2015-08-29 23:04:28.000 241 12640.30 79.05 54582.38 88888.00 2015-08-29 23:04:28.125 241 12640.38 79.05 54582.38 88888.00 2015-08-29 23:04:28.250 241 12640.40 79.05 54582.38 88888.00 2015-08-29 23:04:28.375 241 12640.45 79.08 54582.38 88888.00 2015-08-29 23:04:28.500 241 12640.40 79.08 54582.40 88888.00 2015-08-29 23:04:28.625 241 12640.40 79.10 54582.40 88888.00 2015-08-29 23:04:28.750 241 12640.45 79.12 54582.40 88888.00 2015-08-29 23:04:28.875 241 12640.40 79.12 54582.43 88888.00 2015-08-29 23:04:29.000 241 12640.42 79.15 54582.40 88888.00 2015-08-29 23:04:29.125 241 12640.42 79.12 54582.38 88888.00 2015-08-29 23:04:29.250 241 12640.40 79.12 54582.38 88888.00 2015-08-29 23:04:29.375 241 12640.48 79.12 54582.38 88888.00 2015-08-29 23:04:29.500 241 12640.52 79.15 54582.40 88888.00 2015-08-29 23:04:29.625 241 12640.55 79.15 54582.40 88888.00 2015-08-29 23:04:29.750 241 12640.55 79.15 54582.40 88888.00 2015-08-29 23:04:29.875 241 12640.52 79.12 54582.40 88888.00 2015-08-29 23:04:30.000 241 12640.52 79.12 54582.38 88888.00 2015-08-29 23:04:30.125 241 12640.55 79.12 54582.38 88888.00 2015-08-29 23:04:30.250 241 12640.58 79.10 54582.40 88888.00 2015-08-29 23:04:30.375 241 12640.62 79.12 54582.40 88888.00 2015-08-29 23:04:30.500 241 12640.62 79.15 54582.40 88888.00 2015-08-29 23:04:30.625 241 12640.65 79.17 54582.40 88888.00 2015-08-29 23:04:30.750 241 12640.67 79.17 54582.38 88888.00 2015-08-29 23:04:30.875 241 12640.70 79.17 54582.40 88888.00 2015-08-29 23:04:31.000 241 12640.67 79.20 54582.38 88888.00 2015-08-29 23:04:31.125 241 12640.67 79.20 54582.38 88888.00 2015-08-29 23:04:31.250 241 12640.67 79.15 54582.35 88888.00 2015-08-29 23:04:31.375 241 12640.75 79.17 54582.35 88888.00 2015-08-29 23:04:31.500 241 12640.73 79.20 54582.35 88888.00 2015-08-29 23:04:31.625 241 12640.73 79.17 54582.35 88888.00 2015-08-29 23:04:31.750 241 12640.73 79.17 54582.32 88888.00 2015-08-29 23:04:31.875 241 12640.70 79.17 54582.32 88888.00 2015-08-29 23:04:32.000 241 12640.75 79.20 54582.35 88888.00 2015-08-29 23:04:32.125 241 12640.73 79.20 54582.35 88888.00 2015-08-29 23:04:32.250 241 12640.73 79.20 54582.35 88888.00 2015-08-29 23:04:32.375 241 12640.73 79.22 54582.35 88888.00 2015-08-29 23:04:32.500 241 12640.73 79.20 54582.35 88888.00 2015-08-29 23:04:32.625 241 12640.77 79.20 54582.35 88888.00 2015-08-29 23:04:32.750 241 12640.77 79.20 54582.35 88888.00 2015-08-29 23:04:32.875 241 12640.77 79.20 54582.32 88888.00 2015-08-29 23:04:33.000 241 12640.80 79.17 54582.35 88888.00 2015-08-29 23:04:33.125 241 12640.77 79.20 54582.38 88888.00 2015-08-29 23:04:33.250 241 12640.75 79.20 54582.35 88888.00 2015-08-29 23:04:33.375 241 12640.77 79.25 54582.35 88888.00 2015-08-29 23:04:33.500 241 12640.80 79.22 54582.38 88888.00 2015-08-29 23:04:33.625 241 12640.77 79.22 54582.35 88888.00 2015-08-29 23:04:33.750 241 12640.80 79.22 54582.35 88888.00 2015-08-29 23:04:33.875 241 12640.83 79.22 54582.38 88888.00 2015-08-29 23:04:34.000 241 12640.88 79.25 54582.40 88888.00 2015-08-29 23:04:34.125 241 12640.88 79.25 54582.40 88888.00 2015-08-29 23:04:34.250 241 12640.85 79.25 54582.38 88888.00 2015-08-29 23:04:34.375 241 12640.83 79.25 54582.35 88888.00 2015-08-29 23:04:34.500 241 12640.77 79.25 54582.35 88888.00 2015-08-29 23:04:34.625 241 12640.85 79.28 54582.38 88888.00 2015-08-29 23:04:34.750 241 12640.98 79.28 54582.38 88888.00 2015-08-29 23:04:34.875 241 12641.02 79.28 54582.35 88888.00 2015-08-29 23:04:35.000 241 12641.05 79.25 54582.35 88888.00 2015-08-29 23:04:35.125 241 12640.98 79.25 54582.38 88888.00 2015-08-29 23:04:35.250 241 12640.92 79.22 54582.38 88888.00 2015-08-29 23:04:35.375 241 12640.92 79.25 54582.38 88888.00 2015-08-29 23:04:35.500 241 12640.92 79.30 54582.40 88888.00 2015-08-29 23:04:35.625 241 12640.92 79.30 54582.43 88888.00 2015-08-29 23:04:35.750 241 12640.95 79.30 54582.40 88888.00 2015-08-29 23:04:35.875 241 12640.98 79.25 54582.38 88888.00 2015-08-29 23:04:36.000 241 12641.00 79.28 54582.38 88888.00 2015-08-29 23:04:36.125 241 12641.05 79.25 54582.38 88888.00 2015-08-29 23:04:36.250 241 12640.98 79.28 54582.40 88888.00 2015-08-29 23:04:36.375 241 12640.92 79.28 54582.38 88888.00 2015-08-29 23:04:36.500 241 12641.00 79.30 54582.38 88888.00 2015-08-29 23:04:36.625 241 12641.08 79.30 54582.38 88888.00 2015-08-29 23:04:36.750 241 12641.00 79.28 54582.38 88888.00 2015-08-29 23:04:36.875 241 12640.95 79.28 54582.38 88888.00 2015-08-29 23:04:37.000 241 12640.95 79.28 54582.35 88888.00 2015-08-29 23:04:37.125 241 12640.98 79.28 54582.38 88888.00 2015-08-29 23:04:37.250 241 12640.92 79.30 54582.38 88888.00 2015-08-29 23:04:37.375 241 12640.92 79.30 54582.38 88888.00 2015-08-29 23:04:37.500 241 12640.92 79.28 54582.40 88888.00 2015-08-29 23:04:37.625 241 12641.02 79.33 54582.38 88888.00 2015-08-29 23:04:37.750 241 12640.95 79.30 54582.38 88888.00 2015-08-29 23:04:37.875 241 12640.98 79.30 54582.38 88888.00 2015-08-29 23:04:38.000 241 12641.00 79.30 54582.38 88888.00 2015-08-29 23:04:38.125 241 12641.00 79.33 54582.40 88888.00 2015-08-29 23:04:38.250 241 12641.02 79.30 54582.40 88888.00 2015-08-29 23:04:38.375 241 12641.05 79.35 54582.40 88888.00 2015-08-29 23:04:38.500 241 12641.08 79.38 54582.43 88888.00 2015-08-29 23:04:38.625 241 12641.02 79.33 54582.40 88888.00 2015-08-29 23:04:38.750 241 12641.02 79.35 54582.40 88888.00 2015-08-29 23:04:38.875 241 12641.05 79.40 54582.43 88888.00 2015-08-29 23:04:39.000 241 12641.08 79.40 54582.40 88888.00 2015-08-29 23:04:39.125 241 12641.08 79.40 54582.43 88888.00 2015-08-29 23:04:39.250 241 12641.08 79.38 54582.40 88888.00 2015-08-29 23:04:39.375 241 12641.12 79.38 54582.43 88888.00 2015-08-29 23:04:39.500 241 12641.12 79.38 54582.45 88888.00 2015-08-29 23:04:39.625 241 12641.15 79.40 54582.43 88888.00 2015-08-29 23:04:39.750 241 12641.15 79.35 54582.40 88888.00 2015-08-29 23:04:39.875 241 12641.17 79.38 54582.40 88888.00 2015-08-29 23:04:40.000 241 12641.20 79.40 54582.40 88888.00 2015-08-29 23:04:40.125 241 12641.15 79.35 54582.38 88888.00 2015-08-29 23:04:40.250 241 12641.15 79.38 54582.38 88888.00 2015-08-29 23:04:40.375 241 12641.20 79.38 54582.38 88888.00 2015-08-29 23:04:40.500 241 12641.23 79.40 54582.40 88888.00 2015-08-29 23:04:40.625 241 12641.23 79.42 54582.40 88888.00 2015-08-29 23:04:40.750 241 12641.25 79.38 54582.40 88888.00 2015-08-29 23:04:40.875 241 12641.25 79.40 54582.40 88888.00 2015-08-29 23:04:41.000 241 12641.25 79.38 54582.40 88888.00 2015-08-29 23:04:41.125 241 12641.23 79.35 54582.43 88888.00 2015-08-29 23:04:41.250 241 12641.25 79.40 54582.45 88888.00 2015-08-29 23:04:41.375 241 12641.25 79.45 54582.43 88888.00 2015-08-29 23:04:41.500 241 12641.25 79.42 54582.45 88888.00 2015-08-29 23:04:41.625 241 12641.25 79.40 54582.43 88888.00 2015-08-29 23:04:41.750 241 12641.25 79.40 54582.45 88888.00 2015-08-29 23:04:41.875 241 12641.25 79.40 54582.45 88888.00 2015-08-29 23:04:42.000 241 12641.20 79.42 54582.47 88888.00 2015-08-29 23:04:42.125 241 12641.27 79.40 54582.45 88888.00 2015-08-29 23:04:42.250 241 12641.27 79.35 54582.43 88888.00 2015-08-29 23:04:42.375 241 12641.27 79.38 54582.43 88888.00 2015-08-29 23:04:42.500 241 12641.15 79.42 54582.45 88888.00 2015-08-29 23:04:42.625 241 12641.20 79.38 54582.45 88888.00 2015-08-29 23:04:42.750 241 12641.27 79.40 54582.47 88888.00 2015-08-29 23:04:42.875 241 12641.33 79.42 54582.45 88888.00 2015-08-29 23:04:43.000 241 12641.38 79.38 54582.45 88888.00 2015-08-29 23:04:43.125 241 12641.35 79.35 54582.43 88888.00 2015-08-29 23:04:43.250 241 12641.33 79.35 54582.43 88888.00 2015-08-29 23:04:43.375 241 12641.30 79.40 54582.40 88888.00 2015-08-29 23:04:43.500 241 12641.33 79.42 54582.43 88888.00 2015-08-29 23:04:43.625 241 12641.38 79.40 54582.47 88888.00 2015-08-29 23:04:43.750 241 12641.35 79.38 54582.45 88888.00 2015-08-29 23:04:43.875 241 12641.33 79.38 54582.45 88888.00 2015-08-29 23:04:44.000 241 12641.25 79.35 54582.43 88888.00 2015-08-29 23:04:44.125 241 12641.25 79.38 54582.45 88888.00 2015-08-29 23:04:44.250 241 12641.25 79.40 54582.47 88888.00 2015-08-29 23:04:44.375 241 12641.30 79.40 54582.45 88888.00 2015-08-29 23:04:44.500 241 12641.30 79.40 54582.45 88888.00 2015-08-29 23:04:44.625 241 12641.27 79.42 54582.47 88888.00 2015-08-29 23:04:44.750 241 12641.27 79.40 54582.47 88888.00 2015-08-29 23:04:44.875 241 12641.25 79.38 54582.45 88888.00 2015-08-29 23:04:45.000 241 12641.27 79.38 54582.47 88888.00 2015-08-29 23:04:45.125 241 12641.27 79.42 54582.50 88888.00 2015-08-29 23:04:45.250 241 12641.20 79.42 54582.53 88888.00 2015-08-29 23:04:45.375 241 12641.20 79.42 54582.50 88888.00 2015-08-29 23:04:45.500 241 12641.25 79.45 54582.53 88888.00 2015-08-29 23:04:45.625 241 12641.20 79.42 54582.53 88888.00 2015-08-29 23:04:45.750 241 12641.17 79.40 54582.55 88888.00 2015-08-29 23:04:45.875 241 12641.20 79.40 54582.53 88888.00 2015-08-29 23:04:46.000 241 12641.20 79.40 54582.53 88888.00 2015-08-29 23:04:46.125 241 12641.15 79.45 54582.53 88888.00 2015-08-29 23:04:46.250 241 12641.23 79.42 54582.55 88888.00 2015-08-29 23:04:46.375 241 12641.35 79.42 54582.55 88888.00 2015-08-29 23:04:46.500 241 12641.30 79.42 54582.55 88888.00 2015-08-29 23:04:46.625 241 12641.25 79.45 54582.57 88888.00 2015-08-29 23:04:46.750 241 12641.27 79.42 54582.55 88888.00 2015-08-29 23:04:46.875 241 12641.27 79.40 54582.55 88888.00 2015-08-29 23:04:47.000 241 12641.25 79.40 54582.55 88888.00 2015-08-29 23:04:47.125 241 12641.27 79.40 54582.57 88888.00 2015-08-29 23:04:47.250 241 12641.25 79.40 54582.57 88888.00 2015-08-29 23:04:47.375 241 12641.25 79.40 54582.55 88888.00 2015-08-29 23:04:47.500 241 12641.23 79.40 54582.55 88888.00 2015-08-29 23:04:47.625 241 12641.17 79.40 54582.57 88888.00 2015-08-29 23:04:47.750 241 12641.15 79.42 54582.57 88888.00 2015-08-29 23:04:47.875 241 12641.23 79.40 54582.55 88888.00 2015-08-29 23:04:48.000 241 12641.23 79.40 54582.53 88888.00 2015-08-29 23:04:48.125 241 12641.15 79.38 54582.57 88888.00 2015-08-29 23:04:48.250 241 12641.15 79.40 54582.57 88888.00 2015-08-29 23:04:48.375 241 12641.20 79.40 54582.57 88888.00 2015-08-29 23:04:48.500 241 12641.25 79.42 54582.60 88888.00 2015-08-29 23:04:48.625 241 12641.27 79.40 54582.62 88888.00 2015-08-29 23:04:48.750 241 12641.25 79.38 54582.60 88888.00 2015-08-29 23:04:48.875 241 12641.17 79.35 54582.57 88888.00 2015-08-29 23:04:49.000 241 12641.17 79.38 54582.60 88888.00 2015-08-29 23:04:49.125 241 12641.23 79.40 54582.62 88888.00 2015-08-29 23:04:49.250 241 12641.23 79.42 54582.62 88888.00 2015-08-29 23:04:49.375 241 12641.25 79.42 54582.60 88888.00 2015-08-29 23:04:49.500 241 12641.17 79.38 54582.57 88888.00 2015-08-29 23:04:49.625 241 12641.10 79.35 54582.60 88888.00 2015-08-29 23:04:49.750 241 12641.15 79.38 54582.60 88888.00 2015-08-29 23:04:49.875 241 12641.25 79.42 54582.60 88888.00 2015-08-29 23:04:50.000 241 12641.33 79.42 54582.60 88888.00 2015-08-29 23:04:50.125 241 12641.35 79.42 54582.62 88888.00 2015-08-29 23:04:50.250 241 12641.30 79.42 54582.62 88888.00 2015-08-29 23:04:50.375 241 12641.23 79.42 54582.62 88888.00 2015-08-29 23:04:50.500 241 12641.17 79.42 54582.65 88888.00 2015-08-29 23:04:50.625 241 12641.20 79.40 54582.65 88888.00 2015-08-29 23:04:50.750 241 12641.20 79.40 54582.68 88888.00 2015-08-29 23:04:50.875 241 12641.20 79.40 54582.70 88888.00 2015-08-29 23:04:51.000 241 12641.20 79.40 54582.68 88888.00 2015-08-29 23:04:51.125 241 12641.20 79.40 54582.68 88888.00 2015-08-29 23:04:51.250 241 12641.15 79.38 54582.68 88888.00 2015-08-29 23:04:51.375 241 12641.15 79.38 54582.68 88888.00 2015-08-29 23:04:51.500 241 12641.17 79.40 54582.70 88888.00 2015-08-29 23:04:51.625 241 12641.23 79.38 54582.72 88888.00 2015-08-29 23:04:51.750 241 12641.25 79.40 54582.70 88888.00 2015-08-29 23:04:51.875 241 12641.25 79.40 54582.72 88888.00 2015-08-29 23:04:52.000 241 12641.23 79.33 54582.70 88888.00 2015-08-29 23:04:52.125 241 12641.20 79.33 54582.70 88888.00 2015-08-29 23:04:52.250 241 12641.20 79.33 54582.72 88888.00 2015-08-29 23:04:52.375 241 12641.17 79.35 54582.70 88888.00 2015-08-29 23:04:52.500 241 12641.15 79.33 54582.72 88888.00 2015-08-29 23:04:52.625 241 12641.10 79.35 54582.70 88888.00 2015-08-29 23:04:52.750 241 12641.08 79.38 54582.72 88888.00 2015-08-29 23:04:52.875 241 12641.10 79.38 54582.72 88888.00 2015-08-29 23:04:53.000 241 12641.12 79.33 54582.72 88888.00 2015-08-29 23:04:53.125 241 12641.10 79.35 54582.72 88888.00 2015-08-29 23:04:53.250 241 12641.12 79.38 54582.72 88888.00 2015-08-29 23:04:53.375 241 12641.15 79.40 54582.75 88888.00 2015-08-29 23:04:53.500 241 12641.17 79.38 54582.75 88888.00 2015-08-29 23:04:53.625 241 12641.20 79.38 54582.75 88888.00 2015-08-29 23:04:53.750 241 12641.17 79.35 54582.75 88888.00 2015-08-29 23:04:53.875 241 12641.12 79.35 54582.75 88888.00 2015-08-29 23:04:54.000 241 12641.12 79.30 54582.72 88888.00 2015-08-29 23:04:54.125 241 12641.17 79.28 54582.75 88888.00 2015-08-29 23:04:54.250 241 12641.17 79.30 54582.78 88888.00 2015-08-29 23:04:54.375 241 12641.25 79.33 54582.78 88888.00 2015-08-29 23:04:54.500 241 12641.20 79.33 54582.80 88888.00 2015-08-29 23:04:54.625 241 12641.12 79.33 54582.80 88888.00 2015-08-29 23:04:54.750 241 12641.12 79.33 54582.80 88888.00 2015-08-29 23:04:54.875 241 12641.17 79.30 54582.80 88888.00 2015-08-29 23:04:55.000 241 12641.15 79.30 54582.78 88888.00 2015-08-29 23:04:55.125 241 12641.17 79.30 54582.78 88888.00 2015-08-29 23:04:55.250 241 12641.17 79.30 54582.80 88888.00 2015-08-29 23:04:55.375 241 12641.17 79.30 54582.80 88888.00 2015-08-29 23:04:55.500 241 12641.17 79.33 54582.82 88888.00 2015-08-29 23:04:55.625 241 12641.23 79.33 54582.82 88888.00 2015-08-29 23:04:55.750 241 12641.20 79.33 54582.80 88888.00 2015-08-29 23:04:55.875 241 12641.17 79.28 54582.82 88888.00 2015-08-29 23:04:56.000 241 12641.15 79.28 54582.78 88888.00 2015-08-29 23:04:56.125 241 12641.12 79.28 54582.80 88888.00 2015-08-29 23:04:56.250 241 12641.15 79.28 54582.82 88888.00 2015-08-29 23:04:56.375 241 12641.15 79.30 54582.82 88888.00 2015-08-29 23:04:56.500 241 12641.08 79.30 54582.82 88888.00 2015-08-29 23:04:56.625 241 12641.05 79.25 54582.82 88888.00 2015-08-29 23:04:56.750 241 12641.10 79.25 54582.85 88888.00 2015-08-29 23:04:56.875 241 12641.15 79.25 54582.85 88888.00 2015-08-29 23:04:57.000 241 12641.12 79.22 54582.85 88888.00 2015-08-29 23:04:57.125 241 12641.10 79.25 54582.85 88888.00 2015-08-29 23:04:57.250 241 12641.08 79.25 54582.85 88888.00 2015-08-29 23:04:57.375 241 12641.08 79.28 54582.85 88888.00 2015-08-29 23:04:57.500 241 12641.10 79.28 54582.85 88888.00 2015-08-29 23:04:57.625 241 12641.08 79.22 54582.85 88888.00 2015-08-29 23:04:57.750 241 12641.12 79.22 54582.88 88888.00 2015-08-29 23:04:57.875 241 12641.12 79.20 54582.85 88888.00 2015-08-29 23:04:58.000 241 12641.15 79.22 54582.85 88888.00 2015-08-29 23:04:58.125 241 12641.20 79.22 54582.88 88888.00 2015-08-29 23:04:58.250 241 12641.25 79.22 54582.88 88888.00 2015-08-29 23:04:58.375 241 12641.23 79.28 54582.88 88888.00 2015-08-29 23:04:58.500 241 12641.20 79.25 54582.90 88888.00 2015-08-29 23:04:58.625 241 12641.12 79.25 54582.93 88888.00 2015-08-29 23:04:58.750 241 12641.12 79.25 54582.93 88888.00 2015-08-29 23:04:58.875 241 12641.15 79.25 54582.93 88888.00 2015-08-29 23:04:59.000 241 12641.12 79.25 54582.93 88888.00 2015-08-29 23:04:59.125 241 12641.15 79.28 54582.95 88888.00 2015-08-29 23:04:59.250 241 12641.15 79.25 54582.95 88888.00 2015-08-29 23:04:59.375 241 12641.20 79.28 54582.95 88888.00 2015-08-29 23:04:59.500 241 12641.20 79.25 54582.95 88888.00 2015-08-29 23:04:59.625 241 12641.20 79.20 54582.95 88888.00 2015-08-29 23:04:59.750 241 12641.20 79.20 54582.95 88888.00 2015-08-29 23:04:59.875 241 12641.15 79.25 54582.97 88888.00 2015-08-29 23:05:00.000 241 12641.17 79.22 54582.95 88888.00 2015-08-29 23:05:00.125 241 12641.15 79.20 54582.95 88888.00 2015-08-29 23:05:00.250 241 12641.15 79.17 54582.97 88888.00 2015-08-29 23:05:00.375 241 12641.17 79.20 54582.97 88888.00 2015-08-29 23:05:00.500 241 12641.12 79.20 54582.95 88888.00 2015-08-29 23:05:00.625 241 12641.10 79.20 54582.97 88888.00 2015-08-29 23:05:00.750 241 12641.10 79.20 54582.97 88888.00 2015-08-29 23:05:00.875 241 12641.12 79.22 54583.03 88888.00 2015-08-29 23:05:01.000 241 12641.17 79.20 54583.03 88888.00 2015-08-29 23:05:01.125 241 12641.12 79.20 54583.03 88888.00 2015-08-29 23:05:01.250 241 12641.10 79.20 54583.05 88888.00 2015-08-29 23:05:01.375 241 12641.12 79.20 54583.03 88888.00 2015-08-29 23:05:01.500 241 12641.08 79.17 54583.03 88888.00 2015-08-29 23:05:01.625 241 12641.02 79.17 54583.03 88888.00 2015-08-29 23:05:01.750 241 12641.02 79.17 54583.03 88888.00 2015-08-29 23:05:01.875 241 12641.05 79.22 54583.03 88888.00 2015-08-29 23:05:02.000 241 12641.12 79.22 54583.03 88888.00 2015-08-29 23:05:02.125 241 12641.10 79.22 54583.03 88888.00 2015-08-29 23:05:02.250 241 12641.08 79.20 54583.05 88888.00 2015-08-29 23:05:02.375 241 12641.05 79.20 54583.05 88888.00 2015-08-29 23:05:02.500 241 12641.02 79.20 54583.03 88888.00 2015-08-29 23:05:02.625 241 12641.02 79.17 54583.05 88888.00 2015-08-29 23:05:02.750 241 12641.10 79.22 54583.05 88888.00 2015-08-29 23:05:02.875 241 12641.12 79.22 54583.05 88888.00 2015-08-29 23:05:03.000 241 12641.10 79.17 54583.03 88888.00 2015-08-29 23:05:03.125 241 12641.10 79.17 54583.05 88888.00 2015-08-29 23:05:03.250 241 12641.05 79.15 54583.03 88888.00 2015-08-29 23:05:03.375 241 12641.02 79.17 54583.03 88888.00 2015-08-29 23:05:03.500 241 12641.00 79.17 54583.05 88888.00 2015-08-29 23:05:03.625 241 12641.00 79.15 54583.05 88888.00 2015-08-29 23:05:03.750 241 12640.98 79.17 54583.03 88888.00 2015-08-29 23:05:03.875 241 12641.08 79.20 54583.05 88888.00 2015-08-29 23:05:04.000 241 12641.05 79.20 54583.05 88888.00 2015-08-29 23:05:04.125 241 12641.02 79.22 54583.10 88888.00 2015-08-29 23:05:04.250 241 12641.05 79.22 54583.07 88888.00 2015-08-29 23:05:04.375 241 12641.02 79.20 54583.05 88888.00 2015-08-29 23:05:04.500 241 12641.05 79.17 54583.07 88888.00 2015-08-29 23:05:04.625 241 12640.98 79.15 54583.07 88888.00 2015-08-29 23:05:04.750 241 12640.92 79.17 54583.07 88888.00 2015-08-29 23:05:04.875 241 12641.00 79.17 54583.07 88888.00 2015-08-29 23:05:05.000 241 12641.12 79.17 54583.07 88888.00 2015-08-29 23:05:05.125 241 12641.15 79.15 54583.10 88888.00 2015-08-29 23:05:05.250 241 12641.10 79.15 54583.12 88888.00 2015-08-29 23:05:05.375 241 12641.05 79.15 54583.10 88888.00 2015-08-29 23:05:05.500 241 12641.05 79.15 54583.12 88888.00 2015-08-29 23:05:05.625 241 12641.08 79.15 54583.12 88888.00 2015-08-29 23:05:05.750 241 12641.02 79.15 54583.10 88888.00 2015-08-29 23:05:05.875 241 12641.00 79.15 54583.10 88888.00 2015-08-29 23:05:06.000 241 12640.95 79.12 54583.10 88888.00 2015-08-29 23:05:06.125 241 12641.02 79.15 54583.12 88888.00 2015-08-29 23:05:06.250 241 12641.05 79.12 54583.15 88888.00 2015-08-29 23:05:06.375 241 12641.05 79.12 54583.15 88888.00 2015-08-29 23:05:06.500 241 12641.08 79.12 54583.12 88888.00 2015-08-29 23:05:06.625 241 12641.02 79.17 54583.18 88888.00 2015-08-29 23:05:06.750 241 12641.05 79.15 54583.18 88888.00 2015-08-29 23:05:06.875 241 12641.00 79.15 54583.15 88888.00 2015-08-29 23:05:07.000 241 12641.02 79.10 54583.15 88888.00 2015-08-29 23:05:07.125 241 12641.05 79.10 54583.15 88888.00 2015-08-29 23:05:07.250 241 12641.08 79.10 54583.18 88888.00 2015-08-29 23:05:07.375 241 12641.15 79.10 54583.18 88888.00 2015-08-29 23:05:07.500 241 12641.10 79.12 54583.18 88888.00 2015-08-29 23:05:07.625 241 12641.08 79.15 54583.15 88888.00 2015-08-29 23:05:07.750 241 12641.05 79.15 54583.12 88888.00 2015-08-29 23:05:07.875 241 12640.98 79.12 54583.10 88888.00 2015-08-29 23:05:08.000 241 12640.98 79.08 54583.10 88888.00 2015-08-29 23:05:08.125 241 12641.02 79.08 54583.15 88888.00 2015-08-29 23:05:08.250 241 12641.08 79.08 54583.20 88888.00 2015-08-29 23:05:08.375 241 12641.05 79.10 54583.20 88888.00 2015-08-29 23:05:08.500 241 12641.00 79.10 54583.18 88888.00 2015-08-29 23:05:08.625 241 12641.02 79.10 54583.15 88888.00 2015-08-29 23:05:08.750 241 12641.08 79.15 54583.18 88888.00 2015-08-29 23:05:08.875 241 12641.12 79.17 54583.20 88888.00 2015-08-29 23:05:09.000 241 12641.08 79.15 54583.15 88888.00 2015-08-29 23:05:09.125 241 12641.10 79.12 54583.18 88888.00 2015-08-29 23:05:09.250 241 12641.17 79.12 54583.18 88888.00 2015-08-29 23:05:09.375 241 12641.17 79.15 54583.18 88888.00 2015-08-29 23:05:09.500 241 12641.17 79.15 54583.18 88888.00 2015-08-29 23:05:09.625 241 12641.17 79.12 54583.18 88888.00 2015-08-29 23:05:09.750 241 12641.12 79.12 54583.18 88888.00 2015-08-29 23:05:09.875 241 12641.15 79.10 54583.18 88888.00 2015-08-29 23:05:10.000 241 12641.23 79.10 54583.20 88888.00 2015-08-29 23:05:10.125 241 12641.20 79.12 54583.18 88888.00 2015-08-29 23:05:10.250 241 12641.17 79.15 54583.18 88888.00 2015-08-29 23:05:10.375 241 12641.20 79.17 54583.18 88888.00 2015-08-29 23:05:10.500 241 12641.25 79.15 54583.18 88888.00 2015-08-29 23:05:10.625 241 12641.20 79.15 54583.20 88888.00 2015-08-29 23:05:10.750 241 12641.20 79.10 54583.18 88888.00 2015-08-29 23:05:10.875 241 12641.23 79.08 54583.18 88888.00 2015-08-29 23:05:11.000 241 12641.25 79.10 54583.20 88888.00 2015-08-29 23:05:11.125 241 12641.23 79.12 54583.22 88888.00 2015-08-29 23:05:11.250 241 12641.17 79.12 54583.20 88888.00 2015-08-29 23:05:11.375 241 12641.12 79.12 54583.20 88888.00 2015-08-29 23:05:11.500 241 12641.08 79.10 54583.20 88888.00 2015-08-29 23:05:11.625 241 12641.10 79.12 54583.20 88888.00 2015-08-29 23:05:11.750 241 12641.17 79.12 54583.22 88888.00 2015-08-29 23:05:11.875 241 12641.17 79.10 54583.22 88888.00 2015-08-29 23:05:12.000 241 12641.12 79.12 54583.20 88888.00 2015-08-29 23:05:12.125 241 12641.15 79.10 54583.22 88888.00 2015-08-29 23:05:12.250 241 12641.15 79.10 54583.20 88888.00 2015-08-29 23:05:12.375 241 12641.17 79.12 54583.20 88888.00 2015-08-29 23:05:12.500 241 12641.15 79.12 54583.20 88888.00 2015-08-29 23:05:12.625 241 12641.12 79.10 54583.22 88888.00 2015-08-29 23:05:12.750 241 12641.15 79.10 54583.20 88888.00 2015-08-29 23:05:12.875 241 12641.25 79.08 54583.20 88888.00 2015-08-29 23:05:13.000 241 12641.30 79.08 54583.22 88888.00 2015-08-29 23:05:13.125 241 12641.23 79.08 54583.22 88888.00 2015-08-29 23:05:13.250 241 12641.20 79.05 54583.20 88888.00 2015-08-29 23:05:13.375 241 12641.15 79.08 54583.20 88888.00 2015-08-29 23:05:13.500 241 12641.15 79.10 54583.20 88888.00 2015-08-29 23:05:13.625 241 12641.25 79.12 54583.22 88888.00 2015-08-29 23:05:13.750 241 12641.25 79.12 54583.20 88888.00 2015-08-29 23:05:13.875 241 12641.23 79.12 54583.20 88888.00 2015-08-29 23:05:14.000 241 12641.25 79.12 54583.20 88888.00 2015-08-29 23:05:14.125 241 12641.33 79.12 54583.22 88888.00 2015-08-29 23:05:14.250 241 12641.25 79.08 54583.22 88888.00 2015-08-29 23:05:14.375 241 12641.25 79.08 54583.22 88888.00 2015-08-29 23:05:14.500 241 12641.27 79.10 54583.20 88888.00 2015-08-29 23:05:14.625 241 12641.23 79.12 54583.22 88888.00 2015-08-29 23:05:14.750 241 12641.23 79.12 54583.25 88888.00 2015-08-29 23:05:14.875 241 12641.23 79.15 54583.22 88888.00 2015-08-29 23:05:15.000 241 12641.27 79.15 54583.22 88888.00 2015-08-29 23:05:15.125 241 12641.33 79.15 54583.25 88888.00 2015-08-29 23:05:15.250 241 12641.27 79.12 54583.28 88888.00 2015-08-29 23:05:15.375 241 12641.27 79.12 54583.25 88888.00 2015-08-29 23:05:15.500 241 12641.30 79.15 54583.22 88888.00 2015-08-29 23:05:15.625 241 12641.30 79.15 54583.22 88888.00 2015-08-29 23:05:15.750 241 12641.25 79.15 54583.22 88888.00 2015-08-29 23:05:15.875 241 12641.30 79.10 54583.25 88888.00 2015-08-29 23:05:16.000 241 12641.30 79.10 54583.22 88888.00 2015-08-29 23:05:16.125 241 12641.30 79.12 54583.22 88888.00 2015-08-29 23:05:16.250 241 12641.33 79.12 54583.25 88888.00 2015-08-29 23:05:16.375 241 12641.38 79.17 54583.25 88888.00 2015-08-29 23:05:16.500 241 12641.40 79.15 54583.25 88888.00 2015-08-29 23:05:16.625 241 12641.40 79.17 54583.25 88888.00 2015-08-29 23:05:16.750 241 12641.38 79.17 54583.25 88888.00 2015-08-29 23:05:16.875 241 12641.33 79.15 54583.25 88888.00 2015-08-29 23:05:17.000 241 12641.30 79.15 54583.25 88888.00 2015-08-29 23:05:17.125 241 12641.27 79.15 54583.25 88888.00 2015-08-29 23:05:17.250 241 12641.27 79.15 54583.25 88888.00 2015-08-29 23:05:17.375 241 12641.27 79.15 54583.25 88888.00 2015-08-29 23:05:17.500 241 12641.20 79.15 54583.25 88888.00 2015-08-29 23:05:17.625 241 12641.17 79.15 54583.25 88888.00 2015-08-29 23:05:17.750 241 12641.17 79.15 54583.25 88888.00 2015-08-29 23:05:17.875 241 12641.23 79.12 54583.25 88888.00 2015-08-29 23:05:18.000 241 12641.23 79.12 54583.28 88888.00 2015-08-29 23:05:18.125 241 12641.23 79.12 54583.28 88888.00 2015-08-29 23:05:18.250 241 12641.25 79.12 54583.28 88888.00 2015-08-29 23:05:18.375 241 12641.25 79.15 54583.28 88888.00 2015-08-29 23:05:18.500 241 12641.27 79.17 54583.28 88888.00 2015-08-29 23:05:18.625 241 12641.30 79.17 54583.25 88888.00 2015-08-29 23:05:18.750 241 12641.30 79.15 54583.25 88888.00 2015-08-29 23:05:18.875 241 12641.27 79.17 54583.28 88888.00 2015-08-29 23:05:19.000 241 12641.33 79.15 54583.25 88888.00 2015-08-29 23:05:19.125 241 12641.38 79.17 54583.28 88888.00 2015-08-29 23:05:19.250 241 12641.30 79.17 54583.28 88888.00 2015-08-29 23:05:19.375 241 12641.23 79.17 54583.30 88888.00 2015-08-29 23:05:19.500 241 12641.23 79.20 54583.28 88888.00 2015-08-29 23:05:19.625 241 12641.20 79.17 54583.28 88888.00 2015-08-29 23:05:19.750 241 12641.17 79.17 54583.30 88888.00 2015-08-29 23:05:19.875 241 12641.20 79.17 54583.30 88888.00 2015-08-29 23:05:20.000 241 12641.20 79.17 54583.30 88888.00 2015-08-29 23:05:20.125 241 12641.23 79.17 54583.32 88888.00 2015-08-29 23:05:20.250 241 12641.17 79.15 54583.32 88888.00 2015-08-29 23:05:20.375 241 12641.23 79.17 54583.32 88888.00 2015-08-29 23:05:20.500 241 12641.23 79.20 54583.32 88888.00 2015-08-29 23:05:20.625 241 12641.23 79.20 54583.30 88888.00 2015-08-29 23:05:20.750 241 12641.23 79.17 54583.30 88888.00 2015-08-29 23:05:20.875 241 12641.30 79.12 54583.30 88888.00 2015-08-29 23:05:21.000 241 12641.33 79.15 54583.30 88888.00 2015-08-29 23:05:21.125 241 12641.38 79.20 54583.32 88888.00 2015-08-29 23:05:21.250 241 12641.33 79.20 54583.32 88888.00 2015-08-29 23:05:21.375 241 12641.33 79.20 54583.30 88888.00 2015-08-29 23:05:21.500 241 12641.35 79.22 54583.32 88888.00 2015-08-29 23:05:21.625 241 12641.40 79.22 54583.35 88888.00 2015-08-29 23:05:21.750 241 12641.40 79.20 54583.30 88888.00 2015-08-29 23:05:21.875 241 12641.35 79.17 54583.28 88888.00 2015-08-29 23:05:22.000 241 12641.33 79.15 54583.30 88888.00 2015-08-29 23:05:22.125 241 12641.35 79.20 54583.30 88888.00 2015-08-29 23:05:22.250 241 12641.42 79.17 54583.30 88888.00 2015-08-29 23:05:22.375 241 12641.45 79.20 54583.32 88888.00 2015-08-29 23:05:22.500 241 12641.42 79.20 54583.28 88888.00 2015-08-29 23:05:22.625 241 12641.42 79.17 54583.28 88888.00 2015-08-29 23:05:22.750 241 12641.45 79.15 54583.28 88888.00 2015-08-29 23:05:22.875 241 12641.48 79.17 54583.28 88888.00 2015-08-29 23:05:23.000 241 12641.42 79.17 54583.30 88888.00 2015-08-29 23:05:23.125 241 12641.40 79.15 54583.30 88888.00 2015-08-29 23:05:23.250 241 12641.35 79.10 54583.30 88888.00 2015-08-29 23:05:23.375 241 12641.38 79.15 54583.30 88888.00 2015-08-29 23:05:23.500 241 12641.45 79.25 54583.32 88888.00 2015-08-29 23:05:23.625 241 12641.48 79.25 54583.32 88888.00 2015-08-29 23:05:23.750 241 12641.48 79.20 54583.30 88888.00 2015-08-29 23:05:23.875 241 12641.45 79.15 54583.28 88888.00 2015-08-29 23:05:24.000 241 12641.45 79.17 54583.30 88888.00 2015-08-29 23:05:24.125 241 12641.50 79.20 54583.30 88888.00 2015-08-29 23:05:24.250 241 12641.52 79.22 54583.30 88888.00 2015-08-29 23:05:24.375 241 12641.48 79.20 54583.32 88888.00 2015-08-29 23:05:24.500 241 12641.42 79.17 54583.30 88888.00 2015-08-29 23:05:24.625 241 12641.42 79.22 54583.30 88888.00 2015-08-29 23:05:24.750 241 12641.42 79.22 54583.30 88888.00 2015-08-29 23:05:24.875 241 12641.42 79.22 54583.32 88888.00 2015-08-29 23:05:25.000 241 12641.42 79.22 54583.30 88888.00 2015-08-29 23:05:25.125 241 12641.42 79.22 54583.32 88888.00 2015-08-29 23:05:25.250 241 12641.40 79.17 54583.32 88888.00 2015-08-29 23:05:25.375 241 12641.45 79.20 54583.32 88888.00 2015-08-29 23:05:25.500 241 12641.50 79.20 54583.32 88888.00 2015-08-29 23:05:25.625 241 12641.45 79.22 54583.30 88888.00 2015-08-29 23:05:25.750 241 12641.42 79.20 54583.35 88888.00 2015-08-29 23:05:25.875 241 12641.38 79.20 54583.32 88888.00 2015-08-29 23:05:26.000 241 12641.40 79.20 54583.32 88888.00 2015-08-29 23:05:26.125 241 12641.48 79.20 54583.32 88888.00 2015-08-29 23:05:26.250 241 12641.45 79.17 54583.35 88888.00 2015-08-29 23:05:26.375 241 12641.38 79.20 54583.35 88888.00 2015-08-29 23:05:26.500 241 12641.35 79.20 54583.35 88888.00 2015-08-29 23:05:26.625 241 12641.42 79.20 54583.35 88888.00 2015-08-29 23:05:26.750 241 12641.50 79.17 54583.35 88888.00 2015-08-29 23:05:26.875 241 12641.50 79.20 54583.38 88888.00 2015-08-29 23:05:27.000 241 12641.50 79.17 54583.35 88888.00 2015-08-29 23:05:27.125 241 12641.48 79.17 54583.38 88888.00 2015-08-29 23:05:27.250 241 12641.42 79.17 54583.35 88888.00 2015-08-29 23:05:27.375 241 12641.40 79.20 54583.35 88888.00 2015-08-29 23:05:27.500 241 12641.35 79.25 54583.35 88888.00 2015-08-29 23:05:27.625 241 12641.40 79.22 54583.35 88888.00 2015-08-29 23:05:27.750 241 12641.40 79.20 54583.35 88888.00 2015-08-29 23:05:27.875 241 12641.42 79.17 54583.35 88888.00 2015-08-29 23:05:28.000 241 12641.42 79.17 54583.32 88888.00 2015-08-29 23:05:28.125 241 12641.48 79.20 54583.35 88888.00 2015-08-29 23:05:28.250 241 12641.48 79.20 54583.35 88888.00 2015-08-29 23:05:28.375 241 12641.48 79.20 54583.35 88888.00 2015-08-29 23:05:28.500 241 12641.45 79.15 54583.35 88888.00 2015-08-29 23:05:28.625 241 12641.42 79.17 54583.32 88888.00 2015-08-29 23:05:28.750 241 12641.35 79.17 54583.32 88888.00 2015-08-29 23:05:28.875 241 12641.33 79.17 54583.32 88888.00 2015-08-29 23:05:29.000 241 12641.33 79.15 54583.30 88888.00 2015-08-29 23:05:29.125 241 12641.42 79.15 54583.32 88888.00 2015-08-29 23:05:29.250 241 12641.50 79.15 54583.35 88888.00 2015-08-29 23:05:29.375 241 12641.50 79.17 54583.35 88888.00 2015-08-29 23:05:29.500 241 12641.52 79.17 54583.38 88888.00 2015-08-29 23:05:29.625 241 12641.55 79.15 54583.35 88888.00 2015-08-29 23:05:29.750 241 12641.52 79.17 54583.35 88888.00 2015-08-29 23:05:29.875 241 12641.48 79.15 54583.35 88888.00 2015-08-29 23:05:30.000 241 12641.48 79.15 54583.35 88888.00 2015-08-29 23:05:30.125 241 12641.50 79.15 54583.38 88888.00 2015-08-29 23:05:30.250 241 12641.48 79.15 54583.38 88888.00 2015-08-29 23:05:30.375 241 12641.45 79.17 54583.38 88888.00 2015-08-29 23:05:30.500 241 12641.45 79.22 54583.40 88888.00 2015-08-29 23:05:30.625 241 12641.50 79.22 54583.40 88888.00 2015-08-29 23:05:30.750 241 12641.52 79.17 54583.35 88888.00 2015-08-29 23:05:30.875 241 12641.52 79.20 54583.38 88888.00 2015-08-29 23:05:31.000 241 12641.55 79.20 54583.35 88888.00 2015-08-29 23:05:31.125 241 12641.58 79.20 54583.38 88888.00 2015-08-29 23:05:31.250 241 12641.50 79.17 54583.43 88888.00 2015-08-29 23:05:31.375 241 12641.48 79.20 54583.43 88888.00 2015-08-29 23:05:31.500 241 12641.48 79.20 54583.38 88888.00 2015-08-29 23:05:31.625 241 12641.45 79.17 54583.40 88888.00 2015-08-29 23:05:31.750 241 12641.45 79.20 54583.40 88888.00 2015-08-29 23:05:31.875 241 12641.42 79.22 54583.40 88888.00 2015-08-29 23:05:32.000 241 12641.40 79.22 54583.38 88888.00 2015-08-29 23:05:32.125 241 12641.38 79.20 54583.38 88888.00 2015-08-29 23:05:32.250 241 12641.40 79.20 54583.40 88888.00 2015-08-29 23:05:32.375 241 12641.40 79.20 54583.43 88888.00 2015-08-29 23:05:32.500 241 12641.45 79.20 54583.40 88888.00 2015-08-29 23:05:32.625 241 12641.45 79.20 54583.38 88888.00 2015-08-29 23:05:32.750 241 12641.45 79.20 54583.38 88888.00 2015-08-29 23:05:32.875 241 12641.45 79.22 54583.38 88888.00 2015-08-29 23:05:33.000 241 12641.50 79.22 54583.38 88888.00 2015-08-29 23:05:33.125 241 12641.50 79.20 54583.43 88888.00 2015-08-29 23:05:33.250 241 12641.50 79.17 54583.43 88888.00 2015-08-29 23:05:33.375 241 12641.42 79.17 54583.40 88888.00 2015-08-29 23:05:33.500 241 12641.40 79.15 54583.38 88888.00 2015-08-29 23:05:33.625 241 12641.48 79.17 54583.40 88888.00 2015-08-29 23:05:33.750 241 12641.48 79.17 54583.40 88888.00 2015-08-29 23:05:33.875 241 12641.40 79.20 54583.40 88888.00 2015-08-29 23:05:34.000 241 12641.33 79.20 54583.38 88888.00 2015-08-29 23:05:34.125 241 12641.33 79.20 54583.40 88888.00 2015-08-29 23:05:34.250 241 12641.38 79.17 54583.43 88888.00 2015-08-29 23:05:34.375 241 12641.38 79.20 54583.43 88888.00 2015-08-29 23:05:34.500 241 12641.38 79.20 54583.40 88888.00 2015-08-29 23:05:34.625 241 12641.40 79.20 54583.43 88888.00 2015-08-29 23:05:34.750 241 12641.40 79.20 54583.43 88888.00 2015-08-29 23:05:34.875 241 12641.38 79.20 54583.43 88888.00 2015-08-29 23:05:35.000 241 12641.35 79.20 54583.43 88888.00 2015-08-29 23:05:35.125 241 12641.40 79.20 54583.38 88888.00 2015-08-29 23:05:35.250 241 12641.48 79.17 54583.43 88888.00 2015-08-29 23:05:35.375 241 12641.52 79.22 54583.43 88888.00 2015-08-29 23:05:35.500 241 12641.48 79.22 54583.45 88888.00 2015-08-29 23:05:35.625 241 12641.40 79.22 54583.45 88888.00 2015-08-29 23:05:35.750 241 12641.42 79.20 54583.45 88888.00 2015-08-29 23:05:35.875 241 12641.42 79.22 54583.45 88888.00 2015-08-29 23:05:36.000 241 12641.42 79.22 54583.43 88888.00 2015-08-29 23:05:36.125 241 12641.45 79.20 54583.45 88888.00 2015-08-29 23:05:36.250 241 12641.38 79.17 54583.43 88888.00 2015-08-29 23:05:36.375 241 12641.40 79.20 54583.43 88888.00 2015-08-29 23:05:36.500 241 12641.40 79.25 54583.45 88888.00 2015-08-29 23:05:36.625 241 12641.40 79.22 54583.45 88888.00 2015-08-29 23:05:36.750 241 12641.40 79.22 54583.45 88888.00 2015-08-29 23:05:36.875 241 12641.45 79.22 54583.43 88888.00 2015-08-29 23:05:37.000 241 12641.45 79.22 54583.43 88888.00 2015-08-29 23:05:37.125 241 12641.40 79.22 54583.45 88888.00 2015-08-29 23:05:37.250 241 12641.33 79.20 54583.45 88888.00 2015-08-29 23:05:37.375 241 12641.35 79.22 54583.47 88888.00 2015-08-29 23:05:37.500 241 12641.40 79.22 54583.45 88888.00 2015-08-29 23:05:37.625 241 12641.40 79.25 54583.40 88888.00 2015-08-29 23:05:37.750 241 12641.35 79.22 54583.45 88888.00 2015-08-29 23:05:37.875 241 12641.30 79.17 54583.43 88888.00 2015-08-29 23:05:38.000 241 12641.35 79.20 54583.40 88888.00 2015-08-29 23:05:38.125 241 12641.30 79.22 54583.45 88888.00 2015-08-29 23:05:38.250 241 12641.27 79.25 54583.45 88888.00 2015-08-29 23:05:38.375 241 12641.25 79.22 54583.43 88888.00 2015-08-29 23:05:38.500 241 12641.27 79.22 54583.45 88888.00 2015-08-29 23:05:38.625 241 12641.30 79.25 54583.45 88888.00 2015-08-29 23:05:38.750 241 12641.35 79.28 54583.47 88888.00 2015-08-29 23:05:38.875 241 12641.33 79.25 54583.45 88888.00 2015-08-29 23:05:39.000 241 12641.38 79.22 54583.43 88888.00 2015-08-29 23:05:39.125 241 12641.38 79.22 54583.45 88888.00 2015-08-29 23:05:39.250 241 12641.35 79.25 54583.47 88888.00 2015-08-29 23:05:39.375 241 12641.38 79.25 54583.47 88888.00 2015-08-29 23:05:39.500 241 12641.40 79.28 54583.45 88888.00 2015-08-29 23:05:39.625 241 12641.38 79.28 54583.45 88888.00 2015-08-29 23:05:39.750 241 12641.33 79.28 54583.47 88888.00 2015-08-29 23:05:39.875 241 12641.35 79.28 54583.47 88888.00 2015-08-29 23:05:40.000 241 12641.40 79.30 54583.47 88888.00 2015-08-29 23:05:40.125 241 12641.38 79.25 54583.43 88888.00 2015-08-29 23:05:40.250 241 12641.38 79.25 54583.43 88888.00 2015-08-29 23:05:40.375 241 12641.42 79.25 54583.47 88888.00 2015-08-29 23:05:40.500 241 12641.45 79.25 54583.47 88888.00 2015-08-29 23:05:40.625 241 12641.38 79.22 54583.45 88888.00 2015-08-29 23:05:40.750 241 12641.42 79.28 54583.50 88888.00 2015-08-29 23:05:40.875 241 12641.48 79.28 54583.50 88888.00 2015-08-29 23:05:41.000 241 12641.45 79.25 54583.47 88888.00 2015-08-29 23:05:41.125 241 12641.48 79.25 54583.45 88888.00 2015-08-29 23:05:41.250 241 12641.48 79.28 54583.47 88888.00 2015-08-29 23:05:41.375 241 12641.48 79.28 54583.47 88888.00 2015-08-29 23:05:41.500 241 12641.42 79.28 54583.47 88888.00 2015-08-29 23:05:41.625 241 12641.40 79.30 54583.47 88888.00 2015-08-29 23:05:41.750 241 12641.40 79.33 54583.45 88888.00 2015-08-29 23:05:41.875 241 12641.38 79.28 54583.47 88888.00 2015-08-29 23:05:42.000 241 12641.45 79.30 54583.47 88888.00 2015-08-29 23:05:42.125 241 12641.40 79.28 54583.45 88888.00 2015-08-29 23:05:42.250 241 12641.40 79.28 54583.47 88888.00 2015-08-29 23:05:42.375 241 12641.45 79.33 54583.50 88888.00 2015-08-29 23:05:42.500 241 12641.40 79.33 54583.47 88888.00 2015-08-29 23:05:42.625 241 12641.35 79.30 54583.47 88888.00 2015-08-29 23:05:42.750 241 12641.35 79.28 54583.47 88888.00 2015-08-29 23:05:42.875 241 12641.35 79.28 54583.45 88888.00 2015-08-29 23:05:43.000 241 12641.35 79.30 54583.47 88888.00 2015-08-29 23:05:43.125 241 12641.35 79.33 54583.50 88888.00 2015-08-29 23:05:43.250 241 12641.35 79.30 54583.50 88888.00 2015-08-29 23:05:43.375 241 12641.33 79.30 54583.50 88888.00 2015-08-29 23:05:43.500 241 12641.25 79.30 54583.50 88888.00 2015-08-29 23:05:43.625 241 12641.30 79.30 54583.47 88888.00 2015-08-29 23:05:43.750 241 12641.35 79.28 54583.50 88888.00 2015-08-29 23:05:43.875 241 12641.40 79.28 54583.47 88888.00 2015-08-29 23:05:44.000 241 12641.38 79.28 54583.50 88888.00 2015-08-29 23:05:44.125 241 12641.38 79.30 54583.53 88888.00 2015-08-29 23:05:44.250 241 12641.35 79.30 54583.53 88888.00 2015-08-29 23:05:44.375 241 12641.42 79.33 54583.50 88888.00 2015-08-29 23:05:44.500 241 12641.40 79.33 54583.53 88888.00 2015-08-29 23:05:44.625 241 12641.35 79.33 54583.53 88888.00 2015-08-29 23:05:44.750 241 12641.33 79.30 54583.50 88888.00 2015-08-29 23:05:44.875 241 12641.33 79.30 54583.50 88888.00 2015-08-29 23:05:45.000 241 12641.30 79.30 54583.53 88888.00 2015-08-29 23:05:45.125 241 12641.30 79.35 54583.53 88888.00 2015-08-29 23:05:45.250 241 12641.33 79.33 54583.55 88888.00 2015-08-29 23:05:45.375 241 12641.35 79.35 54583.55 88888.00 2015-08-29 23:05:45.500 241 12641.38 79.35 54583.50 88888.00 2015-08-29 23:05:45.625 241 12641.33 79.35 54583.53 88888.00 2015-08-29 23:05:45.750 241 12641.27 79.35 54583.55 88888.00 2015-08-29 23:05:45.875 241 12641.25 79.33 54583.53 88888.00 2015-08-29 23:05:46.000 241 12641.33 79.35 54583.55 88888.00 2015-08-29 23:05:46.125 241 12641.35 79.33 54583.50 88888.00 2015-08-29 23:05:46.250 241 12641.27 79.35 54583.50 88888.00 2015-08-29 23:05:46.375 241 12641.23 79.35 54583.50 88888.00 2015-08-29 23:05:46.500 241 12641.25 79.35 54583.53 88888.00 2015-08-29 23:05:46.625 241 12641.27 79.35 54583.53 88888.00 2015-08-29 23:05:46.750 241 12641.23 79.35 54583.53 88888.00 2015-08-29 23:05:46.875 241 12641.25 79.35 54583.50 88888.00 2015-08-29 23:05:47.000 241 12641.30 79.40 54583.55 88888.00 2015-08-29 23:05:47.125 241 12641.27 79.35 54583.55 88888.00 2015-08-29 23:05:47.250 241 12641.23 79.33 54583.55 88888.00 2015-08-29 23:05:47.375 241 12641.23 79.38 54583.55 88888.00 2015-08-29 23:05:47.500 241 12641.20 79.40 54583.55 88888.00 2015-08-29 23:05:47.625 241 12641.17 79.40 54583.57 88888.00 2015-08-29 23:05:47.750 241 12641.23 79.35 54583.55 88888.00 2015-08-29 23:05:47.875 241 12641.27 79.38 54583.57 88888.00 2015-08-29 23:05:48.000 241 12641.23 79.40 54583.57 88888.00 2015-08-29 23:05:48.125 241 12641.20 79.40 54583.55 88888.00 2015-08-29 23:05:48.250 241 12641.15 79.38 54583.55 88888.00 2015-08-29 23:05:48.375 241 12641.12 79.40 54583.55 88888.00 2015-08-29 23:05:48.500 241 12641.15 79.38 54583.57 88888.00 2015-08-29 23:05:48.625 241 12641.17 79.38 54583.60 88888.00 2015-08-29 23:05:48.750 241 12641.23 79.40 54583.60 88888.00 2015-08-29 23:05:48.875 241 12641.17 79.40 54583.57 88888.00 2015-08-29 23:05:49.000 241 12641.12 79.38 54583.57 88888.00 2015-08-29 23:05:49.125 241 12641.15 79.38 54583.57 88888.00 2015-08-29 23:05:49.250 241 12641.23 79.35 54583.60 88888.00 2015-08-29 23:05:49.375 241 12641.25 79.38 54583.60 88888.00 2015-08-29 23:05:49.500 241 12641.20 79.40 54583.57 88888.00 2015-08-29 23:05:49.625 241 12641.15 79.38 54583.57 88888.00 2015-08-29 23:05:49.750 241 12641.15 79.33 54583.60 88888.00 2015-08-29 23:05:49.875 241 12641.12 79.33 54583.60 88888.00 2015-08-29 23:05:50.000 241 12641.17 79.33 54583.60 88888.00 2015-08-29 23:05:50.125 241 12641.12 79.35 54583.62 88888.00 2015-08-29 23:05:50.250 241 12641.12 79.33 54583.60 88888.00 2015-08-29 23:05:50.375 241 12641.05 79.33 54583.57 88888.00 2015-08-29 23:05:50.500 241 12641.02 79.33 54583.57 88888.00 2015-08-29 23:05:50.625 241 12641.05 79.35 54583.62 88888.00 2015-08-29 23:05:50.750 241 12641.10 79.35 54583.62 88888.00 2015-08-29 23:05:50.875 241 12641.08 79.38 54583.60 88888.00 2015-08-29 23:05:51.000 241 12641.05 79.38 54583.57 88888.00 2015-08-29 23:05:51.125 241 12641.05 79.38 54583.62 88888.00 2015-08-29 23:05:51.250 241 12641.08 79.38 54583.65 88888.00 2015-08-29 23:05:51.375 241 12641.05 79.38 54583.65 88888.00 2015-08-29 23:05:51.500 241 12641.00 79.38 54583.65 88888.00 2015-08-29 23:05:51.625 241 12641.00 79.33 54583.65 88888.00 2015-08-29 23:05:51.750 241 12641.08 79.35 54583.65 88888.00 2015-08-29 23:05:51.875 241 12641.10 79.35 54583.65 88888.00 2015-08-29 23:05:52.000 241 12641.10 79.38 54583.62 88888.00 2015-08-29 23:05:52.125 241 12641.10 79.38 54583.62 88888.00 2015-08-29 23:05:52.250 241 12641.02 79.38 54583.65 88888.00 2015-08-29 23:05:52.375 241 12641.02 79.40 54583.68 88888.00 2015-08-29 23:05:52.500 241 12641.00 79.35 54583.65 88888.00 2015-08-29 23:05:52.625 241 12641.00 79.35 54583.68 88888.00 2015-08-29 23:05:52.750 241 12640.98 79.35 54583.68 88888.00 2015-08-29 23:05:52.875 241 12641.00 79.40 54583.68 88888.00 2015-08-29 23:05:53.000 241 12641.00 79.40 54583.68 88888.00 2015-08-29 23:05:53.125 241 12641.00 79.38 54583.68 88888.00 2015-08-29 23:05:53.250 241 12640.95 79.35 54583.68 88888.00 2015-08-29 23:05:53.375 241 12640.90 79.35 54583.68 88888.00 2015-08-29 23:05:53.500 241 12640.90 79.35 54583.68 88888.00 2015-08-29 23:05:53.625 241 12640.95 79.38 54583.70 88888.00 2015-08-29 23:05:53.750 241 12640.92 79.38 54583.70 88888.00 2015-08-29 23:05:53.875 241 12640.85 79.35 54583.72 88888.00 2015-08-29 23:05:54.000 241 12640.85 79.38 54583.72 88888.00 2015-08-29 23:05:54.125 241 12640.85 79.33 54583.72 88888.00 2015-08-29 23:05:54.250 241 12640.85 79.33 54583.72 88888.00 2015-08-29 23:05:54.375 241 12640.85 79.35 54583.70 88888.00 2015-08-29 23:05:54.500 241 12640.85 79.35 54583.75 88888.00 2015-08-29 23:05:54.625 241 12640.88 79.35 54583.75 88888.00 2015-08-29 23:05:54.750 241 12640.85 79.35 54583.75 88888.00 2015-08-29 23:05:54.875 241 12640.83 79.30 54583.72 88888.00 2015-08-29 23:05:55.000 241 12640.85 79.33 54583.70 88888.00 2015-08-29 23:05:55.125 241 12640.90 79.33 54583.78 88888.00 2015-08-29 23:05:55.250 241 12640.85 79.30 54583.75 88888.00 2015-08-29 23:05:55.375 241 12640.80 79.30 54583.75 88888.00 2015-08-29 23:05:55.500 241 12640.77 79.30 54583.75 88888.00 2015-08-29 23:05:55.625 241 12640.80 79.33 54583.78 88888.00 2015-08-29 23:05:55.750 241 12640.75 79.33 54583.75 88888.00 2015-08-29 23:05:55.875 241 12640.67 79.33 54583.75 88888.00 2015-08-29 23:05:56.000 241 12640.67 79.30 54583.72 88888.00 2015-08-29 23:05:56.125 241 12640.67 79.30 54583.75 88888.00 2015-08-29 23:05:56.250 241 12640.70 79.30 54583.78 88888.00 2015-08-29 23:05:56.375 241 12640.67 79.28 54583.75 88888.00 2015-08-29 23:05:56.500 241 12640.67 79.30 54583.78 88888.00 2015-08-29 23:05:56.625 241 12640.65 79.35 54583.80 88888.00 2015-08-29 23:05:56.750 241 12640.62 79.33 54583.82 88888.00 2015-08-29 23:05:56.875 241 12640.60 79.33 54583.80 88888.00 2015-08-29 23:05:57.000 241 12640.58 79.33 54583.78 88888.00 2015-08-29 23:05:57.125 241 12640.58 79.33 54583.78 88888.00 2015-08-29 23:05:57.250 241 12640.55 79.35 54583.78 88888.00 2015-08-29 23:05:57.375 241 12640.58 79.35 54583.80 88888.00 2015-08-29 23:05:57.500 241 12640.58 79.33 54583.80 88888.00 2015-08-29 23:05:57.625 241 12640.52 79.28 54583.80 88888.00 2015-08-29 23:05:57.750 241 12640.48 79.30 54583.82 88888.00 2015-08-29 23:05:57.875 241 12640.42 79.35 54583.82 88888.00 2015-08-29 23:05:58.000 241 12640.42 79.33 54583.82 88888.00 2015-08-29 23:05:58.125 241 12640.45 79.30 54583.82 88888.00 2015-08-29 23:05:58.250 241 12640.42 79.30 54583.82 88888.00 2015-08-29 23:05:58.375 241 12640.38 79.28 54583.82 88888.00 2015-08-29 23:05:58.500 241 12640.38 79.30 54583.82 88888.00 2015-08-29 23:05:58.625 241 12640.38 79.30 54583.82 88888.00 2015-08-29 23:05:58.750 241 12640.42 79.33 54583.85 88888.00 2015-08-29 23:05:58.875 241 12640.42 79.35 54583.85 88888.00 2015-08-29 23:05:59.000 241 12640.35 79.33 54583.85 88888.00 2015-08-29 23:05:59.125 241 12640.23 79.33 54583.85 88888.00 2015-08-29 23:05:59.250 241 12640.23 79.30 54583.85 88888.00 2015-08-29 23:05:59.375 241 12640.30 79.30 54583.88 88888.00 2015-08-29 23:05:59.500 241 12640.33 79.30 54583.88 88888.00 2015-08-29 23:05:59.625 241 12640.30 79.30 54583.85 88888.00 2015-08-29 23:05:59.750 241 12640.30 79.28 54583.85 88888.00 2015-08-29 23:05:59.875 241 12640.30 79.30 54583.88 88888.00 2015-08-29 23:06:00.000 241 12640.35 79.33 54583.88 88888.00 2015-08-29 23:06:00.125 241 12640.38 79.33 54583.88 88888.00 2015-08-29 23:06:00.250 241 12640.30 79.30 54583.88 88888.00 2015-08-29 23:06:00.375 241 12640.25 79.28 54583.88 88888.00 2015-08-29 23:06:00.500 241 12640.23 79.25 54583.90 88888.00 2015-08-29 23:06:00.625 241 12640.25 79.25 54583.90 88888.00 2015-08-29 23:06:00.750 241 12640.33 79.28 54583.90 88888.00 2015-08-29 23:06:00.875 241 12640.38 79.25 54583.93 88888.00 2015-08-29 23:06:01.000 241 12640.33 79.22 54583.93 88888.00 2015-08-29 23:06:01.125 241 12640.20 79.22 54583.95 88888.00 2015-08-29 23:06:01.250 241 12640.15 79.25 54583.95 88888.00 2015-08-29 23:06:01.375 241 12640.20 79.28 54583.95 88888.00 2015-08-29 23:06:01.500 241 12640.25 79.30 54583.97 88888.00 2015-08-29 23:06:01.625 241 12640.20 79.25 54583.95 88888.00 2015-08-29 23:06:01.750 241 12640.12 79.20 54583.95 88888.00 2015-08-29 23:06:01.875 241 12640.10 79.20 54583.95 88888.00 2015-08-29 23:06:02.000 241 12640.10 79.22 54583.95 88888.00 2015-08-29 23:06:02.125 241 12640.12 79.22 54583.97 88888.00 2015-08-29 23:06:02.250 241 12640.10 79.22 54584.00 88888.00 2015-08-29 23:06:02.375 241 12640.05 79.22 54584.00 88888.00 2015-08-29 23:06:02.500 241 12640.02 79.22 54584.00 88888.00 2015-08-29 23:06:02.625 241 12640.00 79.20 54584.00 88888.00 2015-08-29 23:06:02.750 241 12639.98 79.22 54584.00 88888.00 2015-08-29 23:06:02.875 241 12640.00 79.22 54584.00 88888.00 2015-08-29 23:06:03.000 241 12639.95 79.20 54584.00 88888.00 2015-08-29 23:06:03.125 241 12640.00 79.20 54584.00 88888.00 2015-08-29 23:06:03.250 241 12640.00 79.20 54584.03 88888.00 2015-08-29 23:06:03.375 241 12639.98 79.22 54584.03 88888.00 2015-08-29 23:06:03.500 241 12639.95 79.20 54584.05 88888.00 2015-08-29 23:06:03.625 241 12639.92 79.20 54584.03 88888.00 2015-08-29 23:06:03.750 241 12639.85 79.17 54584.03 88888.00 2015-08-29 23:06:03.875 241 12639.83 79.15 54584.03 88888.00 2015-08-29 23:06:04.000 241 12639.88 79.17 54584.03 88888.00 2015-08-29 23:06:04.125 241 12639.88 79.15 54584.05 88888.00 2015-08-29 23:06:04.250 241 12639.83 79.15 54584.05 88888.00 2015-08-29 23:06:04.375 241 12639.90 79.15 54584.07 88888.00 2015-08-29 23:06:04.500 241 12639.85 79.15 54584.05 88888.00 2015-08-29 23:06:04.625 241 12639.77 79.15 54584.07 88888.00 2015-08-29 23:06:04.750 241 12639.73 79.15 54584.07 88888.00 2015-08-29 23:06:04.875 241 12639.67 79.15 54584.10 88888.00 2015-08-29 23:06:05.000 241 12639.62 79.12 54584.12 88888.00 2015-08-29 23:06:05.125 241 12639.67 79.12 54584.12 88888.00 2015-08-29 23:06:05.250 241 12639.67 79.12 54584.12 88888.00 2015-08-29 23:06:05.375 241 12639.60 79.15 54584.12 88888.00 2015-08-29 23:06:05.500 241 12639.58 79.12 54584.12 88888.00 2015-08-29 23:06:05.625 241 12639.55 79.08 54584.15 88888.00 2015-08-29 23:06:05.750 241 12639.52 79.08 54584.12 88888.00 2015-08-29 23:06:05.875 241 12639.52 79.10 54584.12 88888.00 2015-08-29 23:06:06.000 241 12639.52 79.12 54584.15 88888.00 2015-08-29 23:06:06.125 241 12639.52 79.08 54584.15 88888.00 2015-08-29 23:06:06.250 241 12639.48 79.03 54584.15 88888.00 2015-08-29 23:06:06.375 241 12639.48 79.05 54584.15 88888.00 2015-08-29 23:06:06.500 241 12639.48 79.03 54584.18 88888.00 2015-08-29 23:06:06.625 241 12639.45 79.03 54584.18 88888.00 2015-08-29 23:06:06.750 241 12639.40 79.00 54584.18 88888.00 2015-08-29 23:06:06.875 241 12639.40 79.00 54584.15 88888.00 2015-08-29 23:06:07.000 241 12639.35 79.00 54584.12 88888.00 2015-08-29 23:06:07.125 241 12639.33 79.00 54584.18 88888.00 2015-08-29 23:06:07.250 241 12639.25 78.95 54584.18 88888.00 2015-08-29 23:06:07.375 241 12639.20 78.95 54584.20 88888.00 2015-08-29 23:06:07.500 241 12639.20 78.95 54584.22 88888.00 2015-08-29 23:06:07.625 241 12639.23 78.95 54584.22 88888.00 2015-08-29 23:06:07.750 241 12639.25 78.97 54584.22 88888.00 2015-08-29 23:06:07.875 241 12639.25 78.92 54584.22 88888.00 2015-08-29 23:06:08.000 241 12639.17 78.88 54584.22 88888.00 2015-08-29 23:06:08.125 241 12639.12 78.90 54584.28 88888.00 2015-08-29 23:06:08.250 241 12639.12 78.88 54584.28 88888.00 2015-08-29 23:06:08.375 241 12639.12 78.90 54584.30 88888.00 2015-08-29 23:06:08.500 241 12639.15 78.88 54584.30 88888.00 2015-08-29 23:06:08.625 241 12639.10 78.83 54584.28 88888.00 2015-08-29 23:06:08.750 241 12639.08 78.80 54584.28 88888.00 2015-08-29 23:06:08.875 241 12639.08 78.83 54584.30 88888.00 2015-08-29 23:06:09.000 241 12638.98 78.83 54584.30 88888.00 2015-08-29 23:06:09.125 241 12638.95 78.83 54584.30 88888.00 2015-08-29 23:06:09.250 241 12639.00 78.85 54584.32 88888.00 2015-08-29 23:06:09.375 241 12639.00 78.85 54584.32 88888.00 2015-08-29 23:06:09.500 241 12638.95 78.80 54584.32 88888.00 2015-08-29 23:06:09.625 241 12638.90 78.80 54584.35 88888.00 2015-08-29 23:06:09.750 241 12638.85 78.83 54584.38 88888.00 2015-08-29 23:06:09.875 241 12638.83 78.83 54584.40 88888.00 2015-08-29 23:06:10.000 241 12638.85 78.78 54584.38 88888.00 2015-08-29 23:06:10.125 241 12638.85 78.75 54584.38 88888.00 2015-08-29 23:06:10.250 241 12638.83 78.72 54584.35 88888.00 2015-08-29 23:06:10.375 241 12638.85 78.72 54584.38 88888.00 2015-08-29 23:06:10.500 241 12638.75 78.72 54584.40 88888.00 2015-08-29 23:06:10.625 241 12638.70 78.70 54584.40 88888.00 2015-08-29 23:06:10.750 241 12638.75 78.72 54584.40 88888.00 2015-08-29 23:06:10.875 241 12638.80 78.70 54584.40 88888.00 2015-08-29 23:06:11.000 241 12638.80 78.70 54584.38 88888.00 2015-08-29 23:06:11.125 241 12638.70 78.67 54584.40 88888.00 2015-08-29 23:06:11.250 241 12638.62 78.67 54584.40 88888.00 2015-08-29 23:06:11.375 241 12638.62 78.67 54584.40 88888.00 2015-08-29 23:06:11.500 241 12638.62 78.62 54584.40 88888.00 2015-08-29 23:06:11.625 241 12638.60 78.62 54584.43 88888.00 2015-08-29 23:06:11.750 241 12638.52 78.62 54584.43 88888.00 2015-08-29 23:06:11.875 241 12638.48 78.60 54584.43 88888.00 2015-08-29 23:06:12.000 241 12638.48 78.60 54584.43 88888.00 2015-08-29 23:06:12.125 241 12638.50 78.58 54584.43 88888.00 2015-08-29 23:06:12.250 241 12638.48 78.58 54584.47 88888.00 2015-08-29 23:06:12.375 241 12638.55 78.58 54584.45 88888.00 2015-08-29 23:06:12.500 241 12638.52 78.58 54584.45 88888.00 2015-08-29 23:06:12.625 241 12638.45 78.60 54584.47 88888.00 2015-08-29 23:06:12.750 241 12638.35 78.55 54584.50 88888.00 2015-08-29 23:06:12.875 241 12638.33 78.50 54584.47 88888.00 2015-08-29 23:06:13.000 241 12638.35 78.50 54584.45 88888.00 2015-08-29 23:06:13.125 241 12638.40 78.50 54584.47 88888.00 2015-08-29 23:06:13.250 241 12638.30 78.47 54584.47 88888.00 2015-08-29 23:06:13.375 241 12638.23 78.47 54584.50 88888.00 2015-08-29 23:06:13.500 241 12638.27 78.47 54584.47 88888.00 2015-08-29 23:06:13.625 241 12638.30 78.45 54584.47 88888.00 2015-08-29 23:06:13.750 241 12638.27 78.45 54584.53 88888.00 2015-08-29 23:06:13.875 241 12638.23 78.42 54584.53 88888.00 2015-08-29 23:06:14.000 241 12638.25 78.42 54584.50 88888.00 2015-08-29 23:06:14.125 241 12638.27 78.40 54584.53 88888.00 2015-08-29 23:06:14.250 241 12638.30 78.38 54584.53 88888.00 2015-08-29 23:06:14.375 241 12638.30 78.40 54584.53 88888.00 2015-08-29 23:06:14.500 241 12638.27 78.42 54584.53 88888.00 2015-08-29 23:06:14.625 241 12638.23 78.40 54584.53 88888.00 2015-08-29 23:06:14.750 241 12638.23 78.38 54584.50 88888.00 2015-08-29 23:06:14.875 241 12638.23 78.38 54584.50 88888.00 2015-08-29 23:06:15.000 241 12638.20 78.40 54584.50 88888.00 2015-08-29 23:06:15.125 241 12638.17 78.40 54584.53 88888.00 2015-08-29 23:06:15.250 241 12638.10 78.35 54584.55 88888.00 2015-08-29 23:06:15.375 241 12638.02 78.30 54584.53 88888.00 2015-08-29 23:06:15.500 241 12638.05 78.30 54584.53 88888.00 2015-08-29 23:06:15.625 241 12638.08 78.30 54584.53 88888.00 2015-08-29 23:06:15.750 241 12638.05 78.33 54584.53 88888.00 2015-08-29 23:06:15.875 241 12638.02 78.28 54584.53 88888.00 2015-08-29 23:06:16.000 241 12638.08 78.30 54584.55 88888.00 2015-08-29 23:06:16.125 241 12638.02 78.30 54584.57 88888.00 2015-08-29 23:06:16.250 241 12637.92 78.30 54584.57 88888.00 2015-08-29 23:06:16.375 241 12637.92 78.33 54584.57 88888.00 2015-08-29 23:06:16.500 241 12637.88 78.28 54584.57 88888.00 2015-08-29 23:06:16.625 241 12637.90 78.28 54584.57 88888.00 2015-08-29 23:06:16.750 241 12637.90 78.28 54584.55 88888.00 2015-08-29 23:06:16.875 241 12637.90 78.25 54584.57 88888.00 2015-08-29 23:06:17.000 241 12637.88 78.22 54584.55 88888.00 2015-08-29 23:06:17.125 241 12637.85 78.25 54584.57 88888.00 2015-08-29 23:06:17.250 241 12637.80 78.28 54584.60 88888.00 2015-08-29 23:06:17.375 241 12637.83 78.30 54584.57 88888.00 2015-08-29 23:06:17.500 241 12637.83 78.30 54584.57 88888.00 2015-08-29 23:06:17.625 241 12637.85 78.30 54584.57 88888.00 2015-08-29 23:06:17.750 241 12637.80 78.25 54584.55 88888.00 2015-08-29 23:06:17.875 241 12637.77 78.20 54584.57 88888.00 2015-08-29 23:06:18.000 241 12637.73 78.17 54584.57 88888.00 2015-08-29 23:06:18.125 241 12637.75 78.20 54584.57 88888.00 2015-08-29 23:06:18.250 241 12637.80 78.20 54584.60 88888.00 2015-08-29 23:06:18.375 241 12637.75 78.17 54584.60 88888.00 2015-08-29 23:06:18.500 241 12637.73 78.22 54584.60 88888.00 2015-08-29 23:06:18.625 241 12637.75 78.22 54584.57 88888.00 2015-08-29 23:06:18.750 241 12637.75 78.15 54584.57 88888.00 2015-08-29 23:06:18.875 241 12637.75 78.20 54584.57 88888.00 2015-08-29 23:06:19.000 241 12637.77 78.20 54584.60 88888.00 2015-08-29 23:06:19.125 241 12637.73 78.20 54584.62 88888.00 2015-08-29 23:06:19.250 241 12637.67 78.20 54584.62 88888.00 2015-08-29 23:06:19.375 241 12637.70 78.20 54584.62 88888.00 2015-08-29 23:06:19.500 241 12637.67 78.17 54584.62 88888.00 2015-08-29 23:06:19.625 241 12637.70 78.15 54584.60 88888.00 2015-08-29 23:06:19.750 241 12637.70 78.12 54584.60 88888.00 2015-08-29 23:06:19.875 241 12637.73 78.10 54584.57 88888.00 2015-08-29 23:06:20.000 241 12637.67 78.10 54584.57 88888.00 2015-08-29 23:06:20.125 241 12637.62 78.12 54584.62 88888.00 2015-08-29 23:06:20.250 241 12637.60 78.12 54584.62 88888.00 2015-08-29 23:06:20.375 241 12637.60 78.10 54584.62 88888.00 2015-08-29 23:06:20.500 241 12637.67 78.08 54584.60 88888.00 2015-08-29 23:06:20.625 241 12637.75 78.15 54584.65 88888.00 2015-08-29 23:06:20.750 241 12637.67 78.12 54584.65 88888.00 2015-08-29 23:06:20.875 241 12637.65 78.03 54584.60 88888.00 2015-08-29 23:06:21.000 241 12637.67 78.00 54584.57 88888.00 2015-08-29 23:06:21.125 241 12637.62 78.00 54584.60 88888.00 2015-08-29 23:06:21.250 241 12637.60 78.03 54584.57 88888.00 2015-08-29 23:06:21.375 241 12637.65 78.05 54584.60 88888.00 2015-08-29 23:06:21.500 241 12637.70 78.03 54584.62 88888.00 2015-08-29 23:06:21.625 241 12637.70 78.08 54584.62 88888.00 2015-08-29 23:06:21.750 241 12637.67 78.10 54584.60 88888.00 2015-08-29 23:06:21.875 241 12637.67 78.05 54584.60 88888.00 2015-08-29 23:06:22.000 241 12637.67 78.05 54584.60 88888.00 2015-08-29 23:06:22.125 241 12637.67 78.05 54584.62 88888.00 2015-08-29 23:06:22.250 241 12637.62 78.05 54584.62 88888.00 2015-08-29 23:06:22.375 241 12637.58 78.03 54584.62 88888.00 2015-08-29 23:06:22.500 241 12637.58 78.03 54584.62 88888.00 2015-08-29 23:06:22.625 241 12637.62 78.08 54584.68 88888.00 2015-08-29 23:06:22.750 241 12637.62 78.08 54584.62 88888.00 2015-08-29 23:06:22.875 241 12637.62 78.00 54584.60 88888.00 2015-08-29 23:06:23.000 241 12637.65 77.97 54584.60 88888.00 2015-08-29 23:06:23.125 241 12637.67 77.97 54584.60 88888.00 2015-08-29 23:06:23.250 241 12637.70 78.00 54584.62 88888.00 2015-08-29 23:06:23.375 241 12637.67 78.00 54584.57 88888.00 2015-08-29 23:06:23.500 241 12637.60 78.00 54584.57 88888.00 2015-08-29 23:06:23.625 241 12637.60 77.95 54584.57 88888.00 2015-08-29 23:06:23.750 241 12637.60 77.95 54584.60 88888.00 2015-08-29 23:06:23.875 241 12637.60 77.95 54584.57 88888.00 2015-08-29 23:06:24.000 241 12637.60 77.97 54584.57 88888.00 2015-08-29 23:06:24.125 241 12637.62 77.97 54584.60 88888.00 2015-08-29 23:06:24.250 241 12637.60 77.90 54584.60 88888.00 2015-08-29 23:06:24.375 241 12637.58 77.95 54584.60 88888.00 2015-08-29 23:06:24.500 241 12637.62 77.95 54584.62 88888.00 2015-08-29 23:06:24.625 241 12637.60 77.97 54584.60 88888.00 2015-08-29 23:06:24.750 241 12637.58 78.00 54584.60 88888.00 2015-08-29 23:06:24.875 241 12637.55 77.97 54584.60 88888.00 2015-08-29 23:06:25.000 241 12637.55 77.95 54584.60 88888.00 2015-08-29 23:06:25.125 241 12637.55 77.92 54584.62 88888.00 2015-08-29 23:06:25.250 241 12637.58 77.95 54584.65 88888.00 2015-08-29 23:06:25.375 241 12637.60 77.95 54584.62 88888.00 2015-08-29 23:06:25.500 241 12637.55 77.95 54584.65 88888.00 2015-08-29 23:06:25.625 241 12637.52 77.92 54584.62 88888.00 2015-08-29 23:06:25.750 241 12637.50 77.90 54584.62 88888.00 2015-08-29 23:06:25.875 241 12637.48 77.85 54584.62 88888.00 2015-08-29 23:06:26.000 241 12637.45 77.85 54584.60 88888.00 2015-08-29 23:06:26.125 241 12637.48 77.83 54584.60 88888.00 2015-08-29 23:06:26.250 241 12637.50 77.80 54584.60 88888.00 2015-08-29 23:06:26.375 241 12637.55 77.85 54584.60 88888.00 2015-08-29 23:06:26.500 241 12637.58 77.88 54584.62 88888.00 2015-08-29 23:06:26.625 241 12637.55 77.85 54584.60 88888.00 2015-08-29 23:06:26.750 241 12637.48 77.85 54584.60 88888.00 2015-08-29 23:06:26.875 241 12637.50 77.85 54584.57 88888.00 2015-08-29 23:06:27.000 241 12637.55 77.88 54584.60 88888.00 2015-08-29 23:06:27.125 241 12637.60 77.88 54584.57 88888.00 2015-08-29 23:06:27.250 241 12637.58 77.85 54584.57 88888.00 2015-08-29 23:06:27.375 241 12637.60 77.83 54584.53 88888.00 2015-08-29 23:06:27.500 241 12637.58 77.80 54584.55 88888.00 2015-08-29 23:06:27.625 241 12637.58 77.80 54584.53 88888.00 2015-08-29 23:06:27.750 241 12637.55 77.80 54584.53 88888.00 2015-08-29 23:06:27.875 241 12637.58 77.85 54584.50 88888.00 2015-08-29 23:06:28.000 241 12637.58 77.85 54584.55 88888.00 2015-08-29 23:06:28.125 241 12637.55 77.83 54584.55 88888.00 2015-08-29 23:06:28.250 241 12637.48 77.80 54584.57 88888.00 2015-08-29 23:06:28.375 241 12637.50 77.85 54584.53 88888.00 2015-08-29 23:06:28.500 241 12637.55 77.83 54584.53 88888.00 2015-08-29 23:06:28.625 241 12637.52 77.83 54584.53 88888.00 2015-08-29 23:06:28.750 241 12637.55 77.85 54584.53 88888.00 2015-08-29 23:06:28.875 241 12637.58 77.83 54584.53 88888.00 2015-08-29 23:06:29.000 241 12637.62 77.85 54584.50 88888.00 2015-08-29 23:06:29.125 241 12637.62 77.83 54584.50 88888.00 2015-08-29 23:06:29.250 241 12637.60 77.78 54584.53 88888.00 2015-08-29 23:06:29.375 241 12637.58 77.80 54584.53 88888.00 2015-08-29 23:06:29.500 241 12637.52 77.83 54584.55 88888.00 2015-08-29 23:06:29.625 241 12637.55 77.80 54584.50 88888.00 2015-08-29 23:06:29.750 241 12637.52 77.85 54584.50 88888.00 2015-08-29 23:06:29.875 241 12637.55 77.85 54584.53 88888.00 2015-08-29 23:06:30.000 241 12637.52 77.83 54584.50 88888.00 2015-08-29 23:06:30.125 241 12637.55 77.83 54584.50 88888.00 2015-08-29 23:06:30.250 241 12637.55 77.80 54584.50 88888.00 2015-08-29 23:06:30.375 241 12637.58 77.80 54584.50 88888.00 2015-08-29 23:06:30.500 241 12637.58 77.83 54584.50 88888.00 2015-08-29 23:06:30.625 241 12637.62 77.85 54584.50 88888.00 2015-08-29 23:06:30.750 241 12637.62 77.85 54584.47 88888.00 2015-08-29 23:06:30.875 241 12637.60 77.85 54584.50 88888.00 2015-08-29 23:06:31.000 241 12637.60 77.85 54584.50 88888.00 2015-08-29 23:06:31.125 241 12637.60 77.83 54584.50 88888.00 2015-08-29 23:06:31.250 241 12637.60 77.80 54584.47 88888.00 2015-08-29 23:06:31.375 241 12637.62 77.83 54584.47 88888.00 2015-08-29 23:06:31.500 241 12637.60 77.88 54584.47 88888.00 2015-08-29 23:06:31.625 241 12637.60 77.88 54584.47 88888.00 2015-08-29 23:06:31.750 241 12637.60 77.85 54584.47 88888.00 2015-08-29 23:06:31.875 241 12637.60 77.88 54584.47 88888.00 2015-08-29 23:06:32.000 241 12637.58 77.85 54584.47 88888.00 2015-08-29 23:06:32.125 241 12637.58 77.85 54584.47 88888.00 2015-08-29 23:06:32.250 241 12637.60 77.85 54584.47 88888.00 2015-08-29 23:06:32.375 241 12637.67 77.90 54584.43 88888.00 2015-08-29 23:06:32.500 241 12637.70 77.90 54584.47 88888.00 2015-08-29 23:06:32.625 241 12637.70 77.90 54584.47 88888.00 2015-08-29 23:06:32.750 241 12637.75 77.90 54584.45 88888.00 2015-08-29 23:06:32.875 241 12637.75 77.88 54584.45 88888.00 2015-08-29 23:06:33.000 241 12637.73 77.90 54584.45 88888.00 2015-08-29 23:06:33.125 241 12637.73 77.88 54584.45 88888.00 2015-08-29 23:06:33.250 241 12637.70 77.90 54584.43 88888.00 2015-08-29 23:06:33.375 241 12637.70 77.90 54584.40 88888.00 2015-08-29 23:06:33.500 241 12637.73 77.88 54584.43 88888.00 2015-08-29 23:06:33.625 241 12637.75 77.88 54584.40 88888.00 2015-08-29 23:06:33.750 241 12637.75 77.88 54584.43 88888.00 2015-08-29 23:06:33.875 241 12637.77 77.90 54584.40 88888.00 2015-08-29 23:06:34.000 241 12637.73 77.85 54584.38 88888.00 2015-08-29 23:06:34.125 241 12637.73 77.90 54584.38 88888.00 2015-08-29 23:06:34.250 241 12637.73 77.90 54584.40 88888.00 2015-08-29 23:06:34.375 241 12637.75 77.90 54584.40 88888.00 2015-08-29 23:06:34.500 241 12637.75 77.92 54584.43 88888.00 2015-08-29 23:06:34.625 241 12637.77 77.92 54584.40 88888.00 2015-08-29 23:06:34.750 241 12637.75 77.90 54584.40 88888.00 2015-08-29 23:06:34.875 241 12637.83 77.92 54584.38 88888.00 2015-08-29 23:06:35.000 241 12637.88 77.90 54584.35 88888.00 2015-08-29 23:06:35.125 241 12637.85 77.92 54584.38 88888.00 2015-08-29 23:06:35.250 241 12637.75 77.92 54584.38 88888.00 2015-08-29 23:06:35.375 241 12637.75 77.95 54584.38 88888.00 2015-08-29 23:06:35.500 241 12637.75 78.00 54584.35 88888.00 2015-08-29 23:06:35.625 241 12637.75 77.95 54584.35 88888.00 2015-08-29 23:06:35.750 241 12637.77 77.95 54584.32 88888.00 2015-08-29 23:06:35.875 241 12637.83 77.97 54584.30 88888.00 2015-08-29 23:06:36.000 241 12637.83 77.95 54584.30 88888.00 2015-08-29 23:06:36.125 241 12637.85 77.95 54584.32 88888.00 2015-08-29 23:06:36.250 241 12637.85 77.90 54584.30 88888.00 2015-08-29 23:06:36.375 241 12637.85 77.92 54584.32 88888.00 2015-08-29 23:06:36.500 241 12637.90 77.95 54584.32 88888.00 2015-08-29 23:06:36.625 241 12637.85 77.95 54584.30 88888.00 2015-08-29 23:06:36.750 241 12637.83 77.97 54584.30 88888.00 2015-08-29 23:06:36.875 241 12637.85 78.03 54584.30 88888.00 2015-08-29 23:06:37.000 241 12637.85 78.00 54584.30 88888.00 2015-08-29 23:06:37.125 241 12637.85 78.00 54584.28 88888.00 2015-08-29 23:06:37.250 241 12637.83 77.97 54584.30 88888.00 2015-08-29 23:06:37.375 241 12637.88 78.03 54584.30 88888.00 2015-08-29 23:06:37.500 241 12637.90 78.03 54584.30 88888.00 2015-08-29 23:06:37.625 241 12637.98 78.03 54584.28 88888.00 2015-08-29 23:06:37.750 241 12637.90 78.03 54584.28 88888.00 2015-08-29 23:06:37.875 241 12637.95 78.05 54584.28 88888.00 2015-08-29 23:06:38.000 241 12638.02 78.05 54584.28 88888.00 2015-08-29 23:06:38.125 241 12638.02 78.03 54584.25 88888.00 2015-08-29 23:06:38.250 241 12637.95 78.03 54584.28 88888.00 2015-08-29 23:06:38.375 241 12637.95 78.05 54584.28 88888.00 2015-08-29 23:06:38.500 241 12637.98 78.03 54584.25 88888.00 2015-08-29 23:06:38.625 241 12638.00 78.08 54584.22 88888.00 2015-08-29 23:06:38.750 241 12638.05 78.08 54584.20 88888.00 2015-08-29 23:06:38.875 241 12637.98 78.08 54584.20 88888.00 2015-08-29 23:06:39.000 241 12638.05 78.05 54584.18 88888.00 2015-08-29 23:06:39.125 241 12638.10 78.08 54584.18 88888.00 2015-08-29 23:06:39.250 241 12638.10 78.08 54584.22 88888.00 2015-08-29 23:06:39.375 241 12638.12 78.12 54584.20 88888.00 2015-08-29 23:06:39.500 241 12638.12 78.12 54584.20 88888.00 2015-08-29 23:06:39.625 241 12638.15 78.12 54584.18 88888.00 2015-08-29 23:06:39.750 241 12638.15 78.12 54584.18 88888.00 2015-08-29 23:06:39.875 241 12638.17 78.12 54584.18 88888.00 2015-08-29 23:06:40.000 241 12638.17 78.10 54584.18 88888.00 2015-08-29 23:06:40.125 241 12638.10 78.10 54584.18 88888.00 2015-08-29 23:06:40.250 241 12638.10 78.10 54584.15 88888.00 2015-08-29 23:06:40.375 241 12638.15 78.12 54584.18 88888.00 2015-08-29 23:06:40.500 241 12638.20 78.15 54584.18 88888.00 2015-08-29 23:06:40.625 241 12638.20 78.15 54584.15 88888.00 2015-08-29 23:06:40.750 241 12638.15 78.15 54584.15 88888.00 2015-08-29 23:06:40.875 241 12638.10 78.17 54584.12 88888.00 2015-08-29 23:06:41.000 241 12638.12 78.15 54584.12 88888.00 2015-08-29 23:06:41.125 241 12638.10 78.15 54584.10 88888.00 2015-08-29 23:06:41.250 241 12638.08 78.12 54584.12 88888.00 2015-08-29 23:06:41.375 241 12638.08 78.15 54584.12 88888.00 2015-08-29 23:06:41.500 241 12638.08 78.17 54584.10 88888.00 2015-08-29 23:06:41.625 241 12638.12 78.17 54584.10 88888.00 2015-08-29 23:06:41.750 241 12638.20 78.17 54584.10 88888.00 2015-08-29 23:06:41.875 241 12638.25 78.20 54584.07 88888.00 2015-08-29 23:06:42.000 241 12638.27 78.20 54584.10 88888.00 2015-08-29 23:06:42.125 241 12638.27 78.25 54584.12 88888.00 2015-08-29 23:06:42.250 241 12638.25 78.22 54584.10 88888.00 2015-08-29 23:06:42.375 241 12638.27 78.25 54584.05 88888.00 2015-08-29 23:06:42.500 241 12638.33 78.25 54584.05 88888.00 2015-08-29 23:06:42.625 241 12638.30 78.20 54584.03 88888.00 2015-08-29 23:06:42.750 241 12638.25 78.22 54584.05 88888.00 2015-08-29 23:06:42.875 241 12638.23 78.28 54584.07 88888.00 2015-08-29 23:06:43.000 241 12638.30 78.33 54584.05 88888.00 2015-08-29 23:06:43.125 241 12638.38 78.30 54584.03 88888.00 2015-08-29 23:06:43.250 241 12638.33 78.30 54584.05 88888.00 2015-08-29 23:06:43.375 241 12638.35 78.33 54584.03 88888.00 2015-08-29 23:06:43.500 241 12638.35 78.30 54584.00 88888.00 2015-08-29 23:06:43.625 241 12638.40 78.33 54584.03 88888.00 2015-08-29 23:06:43.750 241 12638.42 78.35 54584.00 88888.00 2015-08-29 23:06:43.875 241 12638.42 78.38 54584.03 88888.00 2015-08-29 23:06:44.000 241 12638.45 78.35 54584.00 88888.00 2015-08-29 23:06:44.125 241 12638.50 78.33 54583.97 88888.00 2015-08-29 23:06:44.250 241 12638.48 78.38 54583.97 88888.00 2015-08-29 23:06:44.375 241 12638.48 78.38 54583.97 88888.00 2015-08-29 23:06:44.500 241 12638.50 78.38 54583.97 88888.00 2015-08-29 23:06:44.625 241 12638.50 78.38 54583.95 88888.00 2015-08-29 23:06:44.750 241 12638.48 78.38 54583.95 88888.00 2015-08-29 23:06:44.875 241 12638.50 78.40 54583.95 88888.00 2015-08-29 23:06:45.000 241 12638.52 78.40 54583.95 88888.00 2015-08-29 23:06:45.125 241 12638.55 78.42 54583.95 88888.00 2015-08-29 23:06:45.250 241 12638.52 78.40 54583.95 88888.00 2015-08-29 23:06:45.375 241 12638.55 78.42 54583.90 88888.00 2015-08-29 23:06:45.500 241 12638.60 78.42 54583.90 88888.00 2015-08-29 23:06:45.625 241 12638.62 78.42 54583.93 88888.00 2015-08-29 23:06:45.750 241 12638.65 78.40 54583.93 88888.00 2015-08-29 23:06:45.875 241 12638.65 78.40 54583.90 88888.00 2015-08-29 23:06:46.000 241 12638.67 78.45 54583.90 88888.00 2015-08-29 23:06:46.125 241 12638.73 78.45 54583.93 88888.00 2015-08-29 23:06:46.250 241 12638.80 78.40 54583.93 88888.00 2015-08-29 23:06:46.375 241 12638.83 78.42 54583.88 88888.00 2015-08-29 23:06:46.500 241 12638.77 78.45 54583.90 88888.00 2015-08-29 23:06:46.625 241 12638.70 78.42 54583.88 88888.00 2015-08-29 23:06:46.750 241 12638.73 78.45 54583.85 88888.00 2015-08-29 23:06:46.875 241 12638.77 78.50 54583.85 88888.00 2015-08-29 23:06:47.000 241 12638.77 78.53 54583.85 88888.00 2015-08-29 23:06:47.125 241 12638.83 78.50 54583.85 88888.00 2015-08-29 23:06:47.250 241 12638.77 78.50 54583.88 88888.00 2015-08-29 23:06:47.375 241 12638.80 78.50 54583.85 88888.00 2015-08-29 23:06:47.500 241 12638.80 78.50 54583.85 88888.00 2015-08-29 23:06:47.625 241 12638.85 78.50 54583.85 88888.00 2015-08-29 23:06:47.750 241 12638.80 78.50 54583.85 88888.00 2015-08-29 23:06:47.875 241 12638.83 78.55 54583.85 88888.00 2015-08-29 23:06:48.000 241 12638.88 78.60 54583.85 88888.00 2015-08-29 23:06:48.125 241 12638.90 78.58 54583.80 88888.00 2015-08-29 23:06:48.250 241 12638.92 78.58 54583.80 88888.00 2015-08-29 23:06:48.375 241 12638.95 78.58 54583.80 88888.00 2015-08-29 23:06:48.500 241 12638.90 78.55 54583.78 88888.00 2015-08-29 23:06:48.625 241 12638.88 78.58 54583.78 88888.00 2015-08-29 23:06:48.750 241 12638.85 78.55 54583.72 88888.00 2015-08-29 23:06:48.875 241 12638.88 78.55 54583.75 88888.00 2015-08-29 23:06:49.000 241 12638.92 78.55 54583.75 88888.00 2015-08-29 23:06:49.125 241 12639.00 78.58 54583.75 88888.00 2015-08-29 23:06:49.250 241 12639.02 78.55 54583.75 88888.00 2015-08-29 23:06:49.375 241 12639.08 78.58 54583.75 88888.00 2015-08-29 23:06:49.500 241 12639.05 78.62 54583.75 88888.00 2015-08-29 23:06:49.625 241 12639.05 78.62 54583.75 88888.00 2015-08-29 23:06:49.750 241 12639.08 78.60 54583.72 88888.00 2015-08-29 23:06:49.875 241 12639.10 78.58 54583.70 88888.00 2015-08-29 23:06:50.000 241 12639.12 78.60 54583.70 88888.00 2015-08-29 23:06:50.125 241 12639.12 78.62 54583.72 88888.00 2015-08-29 23:06:50.250 241 12639.12 78.60 54583.72 88888.00 2015-08-29 23:06:50.375 241 12639.20 78.62 54583.70 88888.00 2015-08-29 23:06:50.500 241 12639.20 78.65 54583.72 88888.00 2015-08-29 23:06:50.625 241 12639.20 78.65 54583.70 88888.00 2015-08-29 23:06:50.750 241 12639.23 78.62 54583.72 88888.00 2015-08-29 23:06:50.875 241 12639.25 78.62 54583.72 88888.00 2015-08-29 23:06:51.000 241 12639.30 78.65 54583.68 88888.00 2015-08-29 23:06:51.125 241 12639.30 78.67 54583.68 88888.00 2015-08-29 23:06:51.250 241 12639.27 78.62 54583.68 88888.00 2015-08-29 23:06:51.375 241 12639.27 78.65 54583.68 88888.00 2015-08-29 23:06:51.500 241 12639.27 78.70 54583.68 88888.00 2015-08-29 23:06:51.625 241 12639.30 78.67 54583.70 88888.00 2015-08-29 23:06:51.750 241 12639.38 78.70 54583.68 88888.00 2015-08-29 23:06:51.875 241 12639.38 78.72 54583.65 88888.00 2015-08-29 23:06:52.000 241 12639.38 78.70 54583.65 88888.00 2015-08-29 23:06:52.125 241 12639.42 78.67 54583.65 88888.00 2015-08-29 23:06:52.250 241 12639.40 78.70 54583.65 88888.00 2015-08-29 23:06:52.375 241 12639.45 78.72 54583.65 88888.00 2015-08-29 23:06:52.500 241 12639.50 78.72 54583.68 88888.00 2015-08-29 23:06:52.625 241 12639.45 78.70 54583.68 88888.00 2015-08-29 23:06:52.750 241 12639.45 78.70 54583.68 88888.00 2015-08-29 23:06:52.875 241 12639.40 78.72 54583.65 88888.00 2015-08-29 23:06:53.000 241 12639.42 78.72 54583.65 88888.00 2015-08-29 23:06:53.125 241 12639.48 78.70 54583.65 88888.00 2015-08-29 23:06:53.250 241 12639.48 78.70 54583.62 88888.00 2015-08-29 23:06:53.375 241 12639.52 78.70 54583.62 88888.00 2015-08-29 23:06:53.500 241 12639.60 78.70 54583.62 88888.00 2015-08-29 23:06:53.625 241 12639.62 78.72 54583.62 88888.00 2015-08-29 23:06:53.750 241 12639.60 78.72 54583.62 88888.00 2015-08-29 23:06:53.875 241 12639.58 78.72 54583.62 88888.00 2015-08-29 23:06:54.000 241 12639.50 78.72 54583.60 88888.00 2015-08-29 23:06:54.125 241 12639.50 78.75 54583.62 88888.00 2015-08-29 23:06:54.250 241 12639.52 78.72 54583.60 88888.00 2015-08-29 23:06:54.375 241 12639.55 78.72 54583.57 88888.00 2015-08-29 23:06:54.500 241 12639.52 78.75 54583.57 88888.00 2015-08-29 23:06:54.625 241 12639.60 78.78 54583.57 88888.00 2015-08-29 23:06:54.750 241 12639.62 78.70 54583.55 88888.00 2015-08-29 23:06:54.875 241 12639.62 78.67 54583.55 88888.00 2015-08-29 23:06:55.000 241 12639.60 78.70 54583.57 88888.00 2015-08-29 23:06:55.125 241 12639.62 78.75 54583.55 88888.00 2015-08-29 23:06:55.250 241 12639.73 78.78 54583.60 88888.00 2015-08-29 23:06:55.375 241 12639.80 78.78 54583.57 88888.00 2015-08-29 23:06:55.500 241 12639.73 78.78 54583.60 88888.00 2015-08-29 23:06:55.625 241 12639.70 78.80 54583.60 88888.00 2015-08-29 23:06:55.750 241 12639.80 78.78 54583.57 88888.00 2015-08-29 23:06:55.875 241 12639.80 78.75 54583.55 88888.00 2015-08-29 23:06:56.000 241 12639.75 78.78 54583.53 88888.00 2015-08-29 23:06:56.125 241 12639.70 78.80 54583.53 88888.00 2015-08-29 23:06:56.250 241 12639.73 78.78 54583.55 88888.00 2015-08-29 23:06:56.375 241 12639.77 78.80 54583.60 88888.00 2015-08-29 23:06:56.500 241 12639.83 78.83 54583.55 88888.00 2015-08-29 23:06:56.625 241 12639.80 78.83 54583.57 88888.00 2015-08-29 23:06:56.750 241 12639.77 78.80 54583.57 88888.00 2015-08-29 23:06:56.875 241 12639.75 78.80 54583.55 88888.00 2015-08-29 23:06:57.000 241 12639.83 78.85 54583.57 88888.00 2015-08-29 23:06:57.125 241 12639.85 78.85 54583.57 88888.00 2015-08-29 23:06:57.250 241 12639.88 78.88 54583.55 88888.00 2015-08-29 23:06:57.375 241 12639.88 78.88 54583.55 88888.00 2015-08-29 23:06:57.500 241 12639.88 78.90 54583.55 88888.00 2015-08-29 23:06:57.625 241 12639.85 78.88 54583.53 88888.00 2015-08-29 23:06:57.750 241 12639.85 78.83 54583.53 88888.00 2015-08-29 23:06:57.875 241 12639.85 78.80 54583.50 88888.00 2015-08-29 23:06:58.000 241 12639.85 78.83 54583.53 88888.00 2015-08-29 23:06:58.125 241 12639.88 78.85 54583.53 88888.00 2015-08-29 23:06:58.250 241 12639.85 78.85 54583.53 88888.00 2015-08-29 23:06:58.375 241 12639.83 78.90 54583.50 88888.00 2015-08-29 23:06:58.500 241 12639.92 78.90 54583.53 88888.00 2015-08-29 23:06:58.625 241 12640.00 78.90 54583.50 88888.00 2015-08-29 23:06:58.750 241 12640.00 78.92 54583.47 88888.00 2015-08-29 23:06:58.875 241 12639.98 78.92 54583.50 88888.00 2015-08-29 23:06:59.000 241 12639.92 78.95 54583.50 88888.00 2015-08-29 23:06:59.125 241 12639.92 78.97 54583.47 88888.00 2015-08-29 23:06:59.250 241 12639.90 78.95 54583.45 88888.00 2015-08-29 23:06:59.375 241 12639.98 78.97 54583.47 88888.00 2015-08-29 23:06:59.500 241 12640.00 79.00 54583.45 88888.00 2015-08-29 23:06:59.625 241 12639.98 78.97 54583.43 88888.00 2015-08-29 23:06:59.750 241 12639.98 78.97 54583.45 88888.00 2015-08-29 23:06:59.875 241 12640.02 79.00 54583.50 88888.00 2015-08-29 23:07:00.000 241 12640.02 79.03 54583.45 88888.00 2015-08-29 23:07:00.125 241 12640.05 79.05 54583.43 88888.00 2015-08-29 23:07:00.250 241 12640.08 79.03 54583.45 88888.00 2015-08-29 23:07:00.375 241 12640.05 79.03 54583.45 88888.00 2015-08-29 23:07:00.500 241 12640.05 79.00 54583.45 88888.00 2015-08-29 23:07:00.625 241 12640.05 79.03 54583.47 88888.00 2015-08-29 23:07:00.750 241 12640.05 79.05 54583.47 88888.00 2015-08-29 23:07:00.875 241 12640.08 79.03 54583.43 88888.00 2015-08-29 23:07:01.000 241 12640.08 79.00 54583.40 88888.00 2015-08-29 23:07:01.125 241 12640.08 79.05 54583.45 88888.00 2015-08-29 23:07:01.250 241 12640.15 79.08 54583.50 88888.00 2015-08-29 23:07:01.375 241 12640.17 79.10 54583.45 88888.00 2015-08-29 23:07:01.500 241 12640.17 79.10 54583.45 88888.00 2015-08-29 23:07:01.625 241 12640.15 79.05 54583.45 88888.00 2015-08-29 23:07:01.750 241 12640.12 79.10 54583.45 88888.00 2015-08-29 23:07:01.875 241 12640.08 79.12 54583.43 88888.00 2015-08-29 23:07:02.000 241 12640.08 79.10 54583.40 88888.00 2015-08-29 23:07:02.125 241 12640.12 79.10 54583.38 88888.00 2015-08-29 23:07:02.250 241 12640.12 79.10 54583.40 88888.00 2015-08-29 23:07:02.375 241 12640.20 79.17 54583.45 88888.00 2015-08-29 23:07:02.500 241 12640.20 79.17 54583.45 88888.00 2015-08-29 23:07:02.625 241 12640.15 79.20 54583.43 88888.00 2015-08-29 23:07:02.750 241 12640.15 79.22 54583.43 88888.00 2015-08-29 23:07:02.875 241 12640.12 79.20 54583.43 88888.00 2015-08-29 23:07:03.000 241 12640.10 79.20 54583.38 88888.00 2015-08-29 23:07:03.125 241 12640.15 79.20 54583.40 88888.00 2015-08-29 23:07:03.250 241 12640.10 79.20 54583.38 88888.00 2015-08-29 23:07:03.375 241 12640.15 79.22 54583.38 88888.00 2015-08-29 23:07:03.500 241 12640.17 79.22 54583.40 88888.00 2015-08-29 23:07:03.625 241 12640.15 79.22 54583.40 88888.00 2015-08-29 23:07:03.750 241 12640.15 79.22 54583.40 88888.00 2015-08-29 23:07:03.875 241 12640.23 79.20 54583.38 88888.00 2015-08-29 23:07:04.000 241 12640.30 79.22 54583.38 88888.00 2015-08-29 23:07:04.125 241 12640.33 79.22 54583.38 88888.00 2015-08-29 23:07:04.250 241 12640.25 79.22 54583.40 88888.00 2015-08-29 23:07:04.375 241 12640.25 79.22 54583.38 88888.00 2015-08-29 23:07:04.500 241 12640.30 79.25 54583.38 88888.00 2015-08-29 23:07:04.625 241 12640.35 79.25 54583.38 88888.00 2015-08-29 23:07:04.750 241 12640.40 79.25 54583.38 88888.00 2015-08-29 23:07:04.875 241 12640.40 79.28 54583.40 88888.00 2015-08-29 23:07:05.000 241 12640.38 79.25 54583.38 88888.00 2015-08-29 23:07:05.125 241 12640.33 79.28 54583.38 88888.00 2015-08-29 23:07:05.250 241 12640.33 79.25 54583.40 88888.00 2015-08-29 23:07:05.375 241 12640.40 79.28 54583.38 88888.00 2015-08-29 23:07:05.500 241 12640.35 79.25 54583.40 88888.00 2015-08-29 23:07:05.625 241 12640.27 79.25 54583.38 88888.00 2015-08-29 23:07:05.750 241 12640.33 79.30 54583.38 88888.00 2015-08-29 23:07:05.875 241 12640.42 79.30 54583.35 88888.00 2015-08-29 23:07:06.000 241 12640.45 79.30 54583.38 88888.00 2015-08-29 23:07:06.125 241 12640.50 79.33 54583.40 88888.00 2015-08-29 23:07:06.250 241 12640.50 79.25 54583.40 88888.00 2015-08-29 23:07:06.375 241 12640.50 79.28 54583.38 88888.00 2015-08-29 23:07:06.500 241 12640.42 79.33 54583.38 88888.00 2015-08-29 23:07:06.625 241 12640.42 79.33 54583.35 88888.00 2015-08-29 23:07:06.750 241 12640.48 79.30 54583.38 88888.00 2015-08-29 23:07:06.875 241 12640.52 79.30 54583.35 88888.00 2015-08-29 23:07:07.000 241 12640.52 79.33 54583.35 88888.00 2015-08-29 23:07:07.125 241 12640.50 79.30 54583.38 88888.00 2015-08-29 23:07:07.250 241 12640.45 79.33 54583.38 88888.00 2015-08-29 23:07:07.375 241 12640.48 79.35 54583.35 88888.00 2015-08-29 23:07:07.500 241 12640.52 79.35 54583.38 88888.00 2015-08-29 23:07:07.625 241 12640.55 79.35 54583.40 88888.00 2015-08-29 23:07:07.750 241 12640.50 79.35 54583.38 88888.00 2015-08-29 23:07:07.875 241 12640.50 79.33 54583.38 88888.00 2015-08-29 23:07:08.000 241 12640.58 79.33 54583.35 88888.00 2015-08-29 23:07:08.125 241 12640.60 79.33 54583.40 88888.00 2015-08-29 23:07:08.250 241 12640.60 79.35 54583.40 88888.00 2015-08-29 23:07:08.375 241 12640.65 79.35 54583.40 88888.00 2015-08-29 23:07:08.500 241 12640.60 79.33 54583.38 88888.00 2015-08-29 23:07:08.625 241 12640.55 79.33 54583.40 88888.00 2015-08-29 23:07:08.750 241 12640.58 79.35 54583.40 88888.00 2015-08-29 23:07:08.875 241 12640.62 79.35 54583.43 88888.00 2015-08-29 23:07:09.000 241 12640.60 79.33 54583.38 88888.00 2015-08-29 23:07:09.125 241 12640.52 79.35 54583.45 88888.00 2015-08-29 23:07:09.250 241 12640.50 79.33 54583.40 88888.00 2015-08-29 23:07:09.375 241 12640.50 79.38 54583.40 88888.00 2015-08-29 23:07:09.500 241 12640.52 79.33 54583.40 88888.00 2015-08-29 23:07:09.625 241 12640.55 79.33 54583.43 88888.00 2015-08-29 23:07:09.750 241 12640.58 79.35 54583.45 88888.00 2015-08-29 23:07:09.875 241 12640.58 79.35 54583.43 88888.00 2015-08-29 23:07:10.000 241 12640.58 79.35 54583.43 88888.00 2015-08-29 23:07:10.125 241 12640.60 79.38 54583.40 88888.00 2015-08-29 23:07:10.250 241 12640.65 79.35 54583.45 88888.00 2015-08-29 23:07:10.375 241 12640.65 79.38 54583.45 88888.00 2015-08-29 23:07:10.500 241 12640.62 79.35 54583.43 88888.00 2015-08-29 23:07:10.625 241 12640.62 79.33 54583.43 88888.00 2015-08-29 23:07:10.750 241 12640.62 79.33 54583.43 88888.00 2015-08-29 23:07:10.875 241 12640.62 79.33 54583.45 88888.00 2015-08-29 23:07:11.000 241 12640.67 79.33 54583.43 88888.00 2015-08-29 23:07:11.125 241 12640.62 79.33 54583.43 88888.00 2015-08-29 23:07:11.250 241 12640.55 79.33 54583.45 88888.00 2015-08-29 23:07:11.375 241 12640.60 79.38 54583.50 88888.00 2015-08-29 23:07:11.500 241 12640.65 79.33 54583.47 88888.00 2015-08-29 23:07:11.625 241 12640.65 79.30 54583.47 88888.00 2015-08-29 23:07:11.750 241 12640.65 79.33 54583.50 88888.00 2015-08-29 23:07:11.875 241 12640.62 79.33 54583.50 88888.00 2015-08-29 23:07:12.000 241 12640.50 79.30 54583.45 88888.00 2015-08-29 23:07:12.125 241 12640.52 79.33 54583.47 88888.00 2015-08-29 23:07:12.250 241 12640.58 79.33 54583.50 88888.00 2015-08-29 23:07:12.375 241 12640.58 79.28 54583.50 88888.00 2015-08-29 23:07:12.500 241 12640.58 79.30 54583.50 88888.00 2015-08-29 23:07:12.625 241 12640.60 79.30 54583.50 88888.00 2015-08-29 23:07:12.750 241 12640.60 79.28 54583.53 88888.00 2015-08-29 23:07:12.875 241 12640.60 79.28 54583.53 88888.00 2015-08-29 23:07:13.000 241 12640.62 79.28 54583.55 88888.00 2015-08-29 23:07:13.125 241 12640.62 79.30 54583.53 88888.00 2015-08-29 23:07:13.250 241 12640.65 79.25 54583.53 88888.00 2015-08-29 23:07:13.375 241 12640.65 79.28 54583.53 88888.00 2015-08-29 23:07:13.500 241 12640.60 79.25 54583.53 88888.00 2015-08-29 23:07:13.625 241 12640.52 79.25 54583.55 88888.00 2015-08-29 23:07:13.750 241 12640.50 79.28 54583.55 88888.00 2015-08-29 23:07:13.875 241 12640.55 79.30 54583.57 88888.00 2015-08-29 23:07:14.000 241 12640.60 79.33 54583.60 88888.00 2015-08-29 23:07:14.125 241 12640.55 79.30 54583.60 88888.00 2015-08-29 23:07:14.250 241 12640.50 79.28 54583.60 88888.00 2015-08-29 23:07:14.375 241 12640.45 79.25 54583.60 88888.00 2015-08-29 23:07:14.500 241 12640.45 79.28 54583.60 88888.00 2015-08-29 23:07:14.625 241 12640.48 79.30 54583.57 88888.00 2015-08-29 23:07:14.750 241 12640.50 79.28 54583.60 88888.00 2015-08-29 23:07:14.875 241 12640.52 79.30 54583.60 88888.00 2015-08-29 23:07:15.000 241 12640.58 79.30 54583.62 88888.00 2015-08-29 23:07:15.125 241 12640.60 79.30 54583.62 88888.00 2015-08-29 23:07:15.250 241 12640.58 79.28 54583.62 88888.00 2015-08-29 23:07:15.375 241 12640.58 79.25 54583.65 88888.00 2015-08-29 23:07:15.500 241 12640.50 79.22 54583.65 88888.00 2015-08-29 23:07:15.625 241 12640.48 79.25 54583.65 88888.00 2015-08-29 23:07:15.750 241 12640.45 79.30 54583.62 88888.00 2015-08-29 23:07:15.875 241 12640.42 79.30 54583.62 88888.00 2015-08-29 23:07:16.000 241 12640.45 79.30 54583.65 88888.00 2015-08-29 23:07:16.125 241 12640.48 79.28 54583.65 88888.00 2015-08-29 23:07:16.250 241 12640.50 79.30 54583.65 88888.00 2015-08-29 23:07:16.375 241 12640.52 79.30 54583.65 88888.00 2015-08-29 23:07:16.500 241 12640.50 79.28 54583.68 88888.00 2015-08-29 23:07:16.625 241 12640.50 79.30 54583.65 88888.00 2015-08-29 23:07:16.750 241 12640.48 79.30 54583.68 88888.00 2015-08-29 23:07:16.875 241 12640.52 79.28 54583.65 88888.00 2015-08-29 23:07:17.000 241 12640.55 79.28 54583.65 88888.00 2015-08-29 23:07:17.125 241 12640.50 79.28 54583.68 88888.00 2015-08-29 23:07:17.250 241 12640.45 79.28 54583.68 88888.00 2015-08-29 23:07:17.375 241 12640.48 79.30 54583.68 88888.00 2015-08-29 23:07:17.500 241 12640.48 79.30 54583.68 88888.00 2015-08-29 23:07:17.625 241 12640.55 79.30 54583.68 88888.00 2015-08-29 23:07:17.750 241 12640.58 79.33 54583.70 88888.00 2015-08-29 23:07:17.875 241 12640.58 79.30 54583.70 88888.00 2015-08-29 23:07:18.000 241 12640.55 79.33 54583.70 88888.00 2015-08-29 23:07:18.125 241 12640.58 79.35 54583.72 88888.00 2015-08-29 23:07:18.250 241 12640.55 79.35 54583.75 88888.00 2015-08-29 23:07:18.375 241 12640.55 79.33 54583.72 88888.00 2015-08-29 23:07:18.500 241 12640.55 79.33 54583.70 88888.00 2015-08-29 23:07:18.625 241 12640.55 79.35 54583.72 88888.00 2015-08-29 23:07:18.750 241 12640.60 79.33 54583.70 88888.00 2015-08-29 23:07:18.875 241 12640.62 79.35 54583.70 88888.00 2015-08-29 23:07:19.000 241 12640.60 79.40 54583.75 88888.00 2015-08-29 23:07:19.125 241 12640.58 79.40 54583.75 88888.00 2015-08-29 23:07:19.250 241 12640.55 79.35 54583.72 88888.00 2015-08-29 23:07:19.375 241 12640.52 79.35 54583.75 88888.00 2015-08-29 23:07:19.500 241 12640.52 79.35 54583.72 88888.00 2015-08-29 23:07:19.625 241 12640.52 79.38 54583.72 88888.00 2015-08-29 23:07:19.750 241 12640.52 79.38 54583.72 88888.00 2015-08-29 23:07:19.875 241 12640.50 79.38 54583.75 88888.00 2015-08-29 23:07:20.000 241 12640.55 79.38 54583.72 88888.00 2015-08-29 23:07:20.125 241 12640.60 79.40 54583.70 88888.00 2015-08-29 23:07:20.250 241 12640.55 79.40 54583.70 88888.00 2015-08-29 23:07:20.375 241 12640.58 79.40 54583.70 88888.00 2015-08-29 23:07:20.500 241 12640.62 79.42 54583.72 88888.00 2015-08-29 23:07:20.625 241 12640.62 79.45 54583.72 88888.00 2015-08-29 23:07:20.750 241 12640.62 79.47 54583.70 88888.00 2015-08-29 23:07:20.875 241 12640.67 79.45 54583.70 88888.00 2015-08-29 23:07:21.000 241 12640.67 79.45 54583.72 88888.00 2015-08-29 23:07:21.125 241 12640.65 79.47 54583.72 88888.00 2015-08-29 23:07:21.250 241 12640.65 79.50 54583.72 88888.00 2015-08-29 23:07:21.375 241 12640.65 79.50 54583.72 88888.00 2015-08-29 23:07:21.500 241 12640.67 79.50 54583.72 88888.00 2015-08-29 23:07:21.625 241 12640.75 79.53 54583.72 88888.00 2015-08-29 23:07:21.750 241 12640.75 79.55 54583.70 88888.00 2015-08-29 23:07:21.875 241 12640.70 79.53 54583.72 88888.00 2015-08-29 23:07:22.000 241 12640.73 79.58 54583.72 88888.00 2015-08-29 23:07:22.125 241 12640.75 79.58 54583.72 88888.00 2015-08-29 23:07:22.250 241 12640.73 79.58 54583.72 88888.00 2015-08-29 23:07:22.375 241 12640.77 79.55 54583.72 88888.00 2015-08-29 23:07:22.500 241 12640.77 79.58 54583.68 88888.00 2015-08-29 23:07:22.625 241 12640.77 79.58 54583.70 88888.00 2015-08-29 23:07:22.750 241 12640.77 79.55 54583.70 88888.00 2015-08-29 23:07:22.875 241 12640.75 79.60 54583.72 88888.00 2015-08-29 23:07:23.000 241 12640.73 79.58 54583.70 88888.00 2015-08-29 23:07:23.125 241 12640.83 79.58 54583.72 88888.00 2015-08-29 23:07:23.250 241 12640.88 79.58 54583.72 88888.00 2015-08-29 23:07:23.375 241 12640.88 79.58 54583.72 88888.00 2015-08-29 23:07:23.500 241 12640.92 79.60 54583.72 88888.00 2015-08-29 23:07:23.625 241 12640.90 79.65 54583.72 88888.00 2015-08-29 23:07:23.750 241 12640.85 79.60 54583.68 88888.00 2015-08-29 23:07:23.875 241 12640.85 79.58 54583.70 88888.00 2015-08-29 23:07:24.000 241 12640.88 79.62 54583.72 88888.00 2015-08-29 23:07:24.125 241 12640.88 79.70 54583.75 88888.00 2015-08-29 23:07:24.250 241 12640.92 79.65 54583.75 88888.00 2015-08-29 23:07:24.375 241 12640.95 79.65 54583.72 88888.00 2015-08-29 23:07:24.500 241 12640.95 79.65 54583.75 88888.00 2015-08-29 23:07:24.625 241 12641.02 79.67 54583.75 88888.00 2015-08-29 23:07:24.750 241 12641.05 79.72 54583.72 88888.00 2015-08-29 23:07:24.875 241 12641.05 79.67 54583.75 88888.00 2015-08-29 23:07:25.000 241 12641.02 79.65 54583.72 88888.00 2015-08-29 23:07:25.125 241 12640.92 79.65 54583.78 88888.00 2015-08-29 23:07:25.250 241 12640.88 79.67 54583.78 88888.00 2015-08-29 23:07:25.375 241 12640.92 79.67 54583.78 88888.00 2015-08-29 23:07:25.500 241 12640.95 79.70 54583.72 88888.00 2015-08-29 23:07:25.625 241 12640.95 79.65 54583.75 88888.00 2015-08-29 23:07:25.750 241 12640.90 79.62 54583.75 88888.00 2015-08-29 23:07:25.875 241 12640.90 79.62 54583.75 88888.00 2015-08-29 23:07:26.000 241 12640.95 79.65 54583.75 88888.00 2015-08-29 23:07:26.125 241 12640.95 79.65 54583.75 88888.00 2015-08-29 23:07:26.250 241 12640.98 79.62 54583.75 88888.00 2015-08-29 23:07:26.375 241 12641.02 79.62 54583.75 88888.00 2015-08-29 23:07:26.500 241 12641.02 79.65 54583.78 88888.00 2015-08-29 23:07:26.625 241 12640.98 79.65 54583.78 88888.00 2015-08-29 23:07:26.750 241 12640.92 79.67 54583.78 88888.00 2015-08-29 23:07:26.875 241 12641.00 79.67 54583.78 88888.00 2015-08-29 23:07:27.000 241 12641.08 79.62 54583.75 88888.00 2015-08-29 23:07:27.125 241 12641.08 79.62 54583.78 88888.00 2015-08-29 23:07:27.250 241 12641.10 79.65 54583.82 88888.00 2015-08-29 23:07:27.375 241 12641.08 79.62 54583.82 88888.00 2015-08-29 23:07:27.500 241 12641.00 79.58 54583.80 88888.00 2015-08-29 23:07:27.625 241 12641.02 79.60 54583.85 88888.00 2015-08-29 23:07:27.750 241 12641.10 79.60 54583.85 88888.00 2015-08-29 23:07:27.875 241 12641.12 79.60 54583.85 88888.00 2015-08-29 23:07:28.000 241 12641.10 79.62 54583.85 88888.00 2015-08-29 23:07:28.125 241 12641.10 79.62 54583.85 88888.00 2015-08-29 23:07:28.250 241 12641.10 79.60 54583.82 88888.00 2015-08-29 23:07:28.375 241 12641.10 79.62 54583.85 88888.00 2015-08-29 23:07:28.500 241 12641.10 79.67 54583.85 88888.00 2015-08-29 23:07:28.625 241 12641.10 79.67 54583.82 88888.00 2015-08-29 23:07:28.750 241 12641.08 79.67 54583.82 88888.00 2015-08-29 23:07:28.875 241 12641.08 79.65 54583.85 88888.00 2015-08-29 23:07:29.000 241 12641.02 79.65 54583.88 88888.00 2015-08-29 23:07:29.125 241 12641.00 79.67 54583.88 88888.00 2015-08-29 23:07:29.250 241 12640.92 79.62 54583.88 88888.00 2015-08-29 23:07:29.375 241 12640.95 79.65 54583.88 88888.00 2015-08-29 23:07:29.500 241 12641.00 79.62 54583.90 88888.00 2015-08-29 23:07:29.625 241 12641.00 79.62 54583.93 88888.00 2015-08-29 23:07:29.750 241 12640.92 79.65 54583.93 88888.00 2015-08-29 23:07:29.875 241 12640.95 79.65 54583.93 88888.00 2015-08-29 23:07:30.000 241 12641.00 79.67 54583.90 88888.00 2015-08-29 23:07:30.125 241 12640.95 79.67 54583.95 88888.00 2015-08-29 23:07:30.250 241 12640.90 79.67 54583.95 88888.00 2015-08-29 23:07:30.375 241 12640.88 79.65 54583.95 88888.00 2015-08-29 23:07:30.500 241 12640.92 79.67 54583.95 88888.00 2015-08-29 23:07:30.625 241 12640.88 79.62 54583.95 88888.00 2015-08-29 23:07:30.750 241 12640.83 79.62 54583.95 88888.00 2015-08-29 23:07:30.875 241 12640.90 79.62 54583.95 88888.00 2015-08-29 23:07:31.000 241 12640.95 79.62 54583.95 88888.00 2015-08-29 23:07:31.125 241 12640.88 79.60 54583.95 88888.00 2015-08-29 23:07:31.250 241 12640.88 79.65 54583.95 88888.00 2015-08-29 23:07:31.375 241 12640.88 79.67 54583.95 88888.00 2015-08-29 23:07:31.500 241 12640.85 79.67 54583.97 88888.00 2015-08-29 23:07:31.625 241 12640.85 79.65 54583.97 88888.00 2015-08-29 23:07:31.750 241 12640.88 79.62 54583.97 88888.00 2015-08-29 23:07:31.875 241 12640.85 79.70 54583.97 88888.00 2015-08-29 23:07:32.000 241 12640.88 79.70 54584.00 88888.00 2015-08-29 23:07:32.125 241 12640.90 79.67 54584.00 88888.00 2015-08-29 23:07:32.250 241 12640.92 79.65 54584.00 88888.00 2015-08-29 23:07:32.375 241 12640.95 79.67 54584.00 88888.00 2015-08-29 23:07:32.500 241 12640.95 79.70 54584.00 88888.00 2015-08-29 23:07:32.625 241 12640.92 79.72 54584.00 88888.00 2015-08-29 23:07:32.750 241 12640.85 79.72 54584.00 88888.00 2015-08-29 23:07:32.875 241 12640.83 79.72 54584.00 88888.00 2015-08-29 23:07:33.000 241 12640.80 79.72 54584.00 88888.00 2015-08-29 23:07:33.125 241 12640.80 79.72 54584.00 88888.00 2015-08-29 23:07:33.250 241 12640.80 79.72 54584.03 88888.00 2015-08-29 23:07:33.375 241 12640.77 79.78 54584.05 88888.00 2015-08-29 23:07:33.500 241 12640.77 79.75 54584.03 88888.00 2015-08-29 23:07:33.625 241 12640.83 79.75 54584.03 88888.00 2015-08-29 23:07:33.750 241 12640.85 79.80 54584.03 88888.00 2015-08-29 23:07:33.875 241 12640.85 79.78 54584.05 88888.00 2015-08-29 23:07:34.000 241 12640.80 79.78 54584.03 88888.00 2015-08-29 23:07:34.125 241 12640.75 79.83 54584.03 88888.00 2015-08-29 23:07:34.250 241 12640.75 79.80 54584.05 88888.00 2015-08-29 23:07:34.375 241 12640.73 79.85 54584.05 88888.00 2015-08-29 23:07:34.500 241 12640.70 79.85 54584.05 88888.00 2015-08-29 23:07:34.625 241 12640.70 79.85 54584.05 88888.00 2015-08-29 23:07:34.750 241 12640.73 79.88 54584.05 88888.00 2015-08-29 23:07:34.875 241 12640.70 79.88 54584.05 88888.00 2015-08-29 23:07:35.000 241 12640.67 79.88 54584.03 88888.00 2015-08-29 23:07:35.125 241 12640.60 79.85 54584.05 88888.00 2015-08-29 23:07:35.250 241 12640.62 79.85 54584.07 88888.00 2015-08-29 23:07:35.375 241 12640.65 79.88 54584.05 88888.00 2015-08-29 23:07:35.500 241 12640.62 79.92 54584.05 88888.00 2015-08-29 23:07:35.625 241 12640.60 79.92 54584.07 88888.00 2015-08-29 23:07:35.750 241 12640.58 79.90 54584.07 88888.00 2015-08-29 23:07:35.875 241 12640.60 79.90 54584.07 88888.00 2015-08-29 23:07:36.000 241 12640.58 79.95 54584.07 88888.00 2015-08-29 23:07:36.125 241 12640.52 79.95 54584.07 88888.00 2015-08-29 23:07:36.250 241 12640.52 79.97 54584.10 88888.00 2015-08-29 23:07:36.375 241 12640.60 80.00 54584.07 88888.00 2015-08-29 23:07:36.500 241 12640.52 79.97 54584.07 88888.00 2015-08-29 23:07:36.625 241 12640.48 79.97 54584.05 88888.00 2015-08-29 23:07:36.750 241 12640.48 80.03 54584.07 88888.00 2015-08-29 23:07:36.875 241 12640.48 80.08 54584.10 88888.00 2015-08-29 23:07:37.000 241 12640.45 80.05 54584.10 88888.00 2015-08-29 23:07:37.125 241 12640.42 80.03 54584.10 88888.00 2015-08-29 23:07:37.250 241 12640.40 80.08 54584.10 88888.00 2015-08-29 23:07:37.375 241 12640.45 80.08 54584.10 88888.00 2015-08-29 23:07:37.500 241 12640.50 80.05 54584.10 88888.00 2015-08-29 23:07:37.625 241 12640.45 80.05 54584.10 88888.00 2015-08-29 23:07:37.750 241 12640.42 80.10 54584.10 88888.00 2015-08-29 23:07:37.875 241 12640.38 80.10 54584.12 88888.00 2015-08-29 23:07:38.000 241 12640.35 80.08 54584.07 88888.00 2015-08-29 23:07:38.125 241 12640.40 80.10 54584.07 88888.00 2015-08-29 23:07:38.250 241 12640.42 80.12 54584.10 88888.00 2015-08-29 23:07:38.375 241 12640.42 80.17 54584.10 88888.00 2015-08-29 23:07:38.500 241 12640.33 80.15 54584.10 88888.00 2015-08-29 23:07:38.625 241 12640.30 80.15 54584.10 88888.00 2015-08-29 23:07:38.750 241 12640.33 80.15 54584.07 88888.00 2015-08-29 23:07:38.875 241 12640.35 80.17 54584.10 88888.00 2015-08-29 23:07:39.000 241 12640.38 80.17 54584.10 88888.00 2015-08-29 23:07:39.125 241 12640.38 80.22 54584.12 88888.00 2015-08-29 23:07:39.250 241 12640.35 80.25 54584.15 88888.00 2015-08-29 23:07:39.375 241 12640.30 80.28 54584.15 88888.00 2015-08-29 23:07:39.500 241 12640.27 80.30 54584.15 88888.00 2015-08-29 23:07:39.625 241 12640.35 80.28 54584.12 88888.00 2015-08-29 23:07:39.750 241 12640.40 80.30 54584.15 88888.00 2015-08-29 23:07:39.875 241 12640.38 80.38 54584.18 88888.00 2015-08-29 23:07:40.000 241 12640.38 80.33 54584.15 88888.00 2015-08-29 23:07:40.125 241 12640.35 80.30 54584.18 88888.00 2015-08-29 23:07:40.250 241 12640.33 80.30 54584.15 88888.00 2015-08-29 23:07:40.375 241 12640.30 80.30 54584.15 88888.00 2015-08-29 23:07:40.500 241 12640.27 80.33 54584.15 88888.00 2015-08-29 23:07:40.625 241 12640.33 80.38 54584.18 88888.00 2015-08-29 23:07:40.750 241 12640.30 80.38 54584.18 88888.00 2015-08-29 23:07:40.875 241 12640.25 80.38 54584.15 88888.00 2015-08-29 23:07:41.000 241 12640.25 80.38 54584.18 88888.00 2015-08-29 23:07:41.125 241 12640.27 80.35 54584.18 88888.00 2015-08-29 23:07:41.250 241 12640.25 80.35 54584.20 88888.00 2015-08-29 23:07:41.375 241 12640.25 80.35 54584.20 88888.00 2015-08-29 23:07:41.500 241 12640.25 80.33 54584.22 88888.00 2015-08-29 23:07:41.625 241 12640.27 80.35 54584.20 88888.00 2015-08-29 23:07:41.750 241 12640.30 80.33 54584.20 88888.00 2015-08-29 23:07:41.875 241 12640.25 80.35 54584.20 88888.00 2015-08-29 23:07:42.000 241 12640.25 80.28 54584.18 88888.00 2015-08-29 23:07:42.125 241 12640.27 80.30 54584.20 88888.00 2015-08-29 23:07:42.250 241 12640.30 80.35 54584.18 88888.00 2015-08-29 23:07:42.375 241 12640.25 80.30 54584.20 88888.00 2015-08-29 23:07:42.500 241 12640.25 80.30 54584.20 88888.00 2015-08-29 23:07:42.625 241 12640.25 80.33 54584.22 88888.00 2015-08-29 23:07:42.750 241 12640.25 80.35 54584.22 88888.00 2015-08-29 23:07:42.875 241 12640.23 80.38 54584.22 88888.00 2015-08-29 23:07:43.000 241 12640.17 80.35 54584.22 88888.00 2015-08-29 23:07:43.125 241 12640.17 80.33 54584.25 88888.00 2015-08-29 23:07:43.250 241 12640.12 80.30 54584.25 88888.00 2015-08-29 23:07:43.375 241 12640.10 80.30 54584.25 88888.00 2015-08-29 23:07:43.500 241 12640.08 80.30 54584.22 88888.00 2015-08-29 23:07:43.625 241 12640.12 80.33 54584.28 88888.00 2015-08-29 23:07:43.750 241 12640.17 80.33 54584.28 88888.00 2015-08-29 23:07:43.875 241 12640.15 80.30 54584.28 88888.00 2015-08-29 23:07:44.000 241 12640.10 80.25 54584.28 88888.00 2015-08-29 23:07:44.125 241 12640.08 80.22 54584.28 88888.00 2015-08-29 23:07:44.250 241 12640.08 80.20 54584.28 88888.00 2015-08-29 23:07:44.375 241 12640.02 80.22 54584.30 88888.00 2015-08-29 23:07:44.500 241 12640.08 80.28 54584.28 88888.00 2015-08-29 23:07:44.625 241 12640.05 80.25 54584.30 88888.00 2015-08-29 23:07:44.750 241 12640.00 80.20 54584.32 88888.00 2015-08-29 23:07:44.875 241 12639.98 80.17 54584.30 88888.00 2015-08-29 23:07:45.000 241 12639.95 80.15 54584.30 88888.00 2015-08-29 23:07:45.125 241 12639.90 80.12 54584.32 88888.00 2015-08-29 23:07:45.250 241 12639.90 80.15 54584.38 88888.00 2015-08-29 23:07:45.375 241 12639.95 80.12 54584.38 88888.00 2015-08-29 23:07:45.500 241 12639.95 80.12 54584.35 88888.00 2015-08-29 23:07:45.625 241 12639.92 80.10 54584.32 88888.00 2015-08-29 23:07:45.750 241 12639.88 80.10 54584.35 88888.00 2015-08-29 23:07:45.875 241 12639.85 80.08 54584.35 88888.00 2015-08-29 23:07:46.000 241 12639.85 80.05 54584.35 88888.00 2015-08-29 23:07:46.125 241 12639.83 80.05 54584.38 88888.00 2015-08-29 23:07:46.250 241 12639.80 80.00 54584.40 88888.00 2015-08-29 23:07:46.375 241 12639.80 80.00 54584.38 88888.00 2015-08-29 23:07:46.500 241 12639.77 80.03 54584.43 88888.00 2015-08-29 23:07:46.625 241 12639.73 80.00 54584.43 88888.00 2015-08-29 23:07:46.750 241 12639.67 79.95 54584.43 88888.00 2015-08-29 23:07:46.875 241 12639.65 79.95 54584.45 88888.00 2015-08-29 23:07:47.000 241 12639.67 79.95 54584.40 88888.00 2015-08-29 23:07:47.125 241 12639.62 79.92 54584.45 88888.00 2015-08-29 23:07:47.250 241 12639.60 79.90 54584.47 88888.00 2015-08-29 23:07:47.375 241 12639.62 79.90 54584.47 88888.00 2015-08-29 23:07:47.500 241 12639.55 79.90 54584.47 88888.00 2015-08-29 23:07:47.625 241 12639.62 79.88 54584.45 88888.00 2015-08-29 23:07:47.750 241 12639.60 79.85 54584.43 88888.00 2015-08-29 23:07:47.875 241 12639.52 79.85 54584.45 88888.00 2015-08-29 23:07:48.000 241 12639.42 79.83 54584.43 88888.00 2015-08-29 23:07:48.125 241 12639.40 79.83 54584.45 88888.00 2015-08-29 23:07:48.250 241 12639.40 79.75 54584.45 88888.00 2015-08-29 23:07:48.375 241 12639.45 79.75 54584.47 88888.00 2015-08-29 23:07:48.500 241 12639.48 79.78 54584.47 88888.00 2015-08-29 23:07:48.625 241 12639.40 79.75 54584.47 88888.00 2015-08-29 23:07:48.750 241 12639.38 79.72 54584.47 88888.00 2015-08-29 23:07:48.875 241 12639.40 79.72 54584.45 88888.00 2015-08-29 23:07:49.000 241 12639.38 79.70 54584.45 88888.00 2015-08-29 23:07:49.125 241 12639.35 79.70 54584.47 88888.00 2015-08-29 23:07:49.250 241 12639.25 79.70 54584.47 88888.00 2015-08-29 23:07:49.375 241 12639.27 79.72 54584.50 88888.00 2015-08-29 23:07:49.500 241 12639.27 79.70 54584.50 88888.00 2015-08-29 23:07:49.625 241 12639.25 79.62 54584.50 88888.00 2015-08-29 23:07:49.750 241 12639.20 79.60 54584.53 88888.00 2015-08-29 23:07:49.875 241 12639.17 79.62 54584.53 88888.00 2015-08-29 23:07:50.000 241 12639.15 79.60 54584.50 88888.00 2015-08-29 23:07:50.125 241 12639.20 79.62 54584.53 88888.00 2015-08-29 23:07:50.250 241 12639.20 79.65 54584.55 88888.00 2015-08-29 23:07:50.375 241 12639.12 79.62 54584.55 88888.00 2015-08-29 23:07:50.500 241 12639.12 79.62 54584.53 88888.00 2015-08-29 23:07:50.625 241 12639.15 79.62 54584.53 88888.00 2015-08-29 23:07:50.750 241 12639.20 79.60 54584.53 88888.00 2015-08-29 23:07:50.875 241 12639.17 79.62 54584.55 88888.00 2015-08-29 23:07:51.000 241 12639.12 79.60 54584.53 88888.00 2015-08-29 23:07:51.125 241 12639.10 79.60 54584.53 88888.00 2015-08-29 23:07:51.250 241 12639.15 79.55 54584.55 88888.00 2015-08-29 23:07:51.375 241 12639.17 79.58 54584.55 88888.00 2015-08-29 23:07:51.500 241 12639.15 79.58 54584.53 88888.00 2015-08-29 23:07:51.625 241 12639.17 79.60 54584.53 88888.00 2015-08-29 23:07:51.750 241 12639.12 79.60 54584.57 88888.00 2015-08-29 23:07:51.875 241 12639.12 79.60 54584.55 88888.00 2015-08-29 23:07:52.000 241 12639.00 79.58 54584.55 88888.00 2015-08-29 23:07:52.125 241 12638.95 79.60 54584.57 88888.00 2015-08-29 23:07:52.250 241 12638.98 79.60 54584.57 88888.00 2015-08-29 23:07:52.375 241 12639.05 79.60 54584.57 88888.00 2015-08-29 23:07:52.500 241 12639.05 79.60 54584.55 88888.00 2015-08-29 23:07:52.625 241 12639.00 79.62 54584.55 88888.00 2015-08-29 23:07:52.750 241 12638.95 79.65 54584.55 88888.00 2015-08-29 23:07:52.875 241 12638.92 79.65 54584.55 88888.00 2015-08-29 23:07:53.000 241 12638.92 79.67 54584.53 88888.00 2015-08-29 23:07:53.125 241 12638.88 79.70 54584.53 88888.00 2015-08-29 23:07:53.250 241 12638.88 79.65 54584.53 88888.00 2015-08-29 23:07:53.375 241 12638.90 79.65 54584.53 88888.00 2015-08-29 23:07:53.500 241 12638.95 79.70 54584.53 88888.00 2015-08-29 23:07:53.625 241 12639.00 79.72 54584.53 88888.00 2015-08-29 23:07:53.750 241 12638.98 79.72 54584.55 88888.00 2015-08-29 23:07:53.875 241 12639.00 79.75 54584.55 88888.00 2015-08-29 23:07:54.000 241 12638.95 79.75 54584.55 88888.00 2015-08-29 23:07:54.125 241 12638.92 79.78 54584.55 88888.00 2015-08-29 23:07:54.250 241 12638.88 79.80 54584.53 88888.00 2015-08-29 23:07:54.375 241 12638.92 79.83 54584.50 88888.00 2015-08-29 23:07:54.500 241 12638.88 79.80 54584.53 88888.00 2015-08-29 23:07:54.625 241 12638.83 79.83 54584.53 88888.00 2015-08-29 23:07:54.750 241 12638.88 79.85 54584.53 88888.00 2015-08-29 23:07:54.875 241 12638.92 79.85 54584.53 88888.00 2015-08-29 23:07:55.000 241 12638.92 79.88 54584.50 88888.00 2015-08-29 23:07:55.125 241 12638.95 79.90 54584.50 88888.00 2015-08-29 23:07:55.250 241 12638.88 79.90 54584.50 88888.00 2015-08-29 23:07:55.375 241 12638.88 79.90 54584.50 88888.00 2015-08-29 23:07:55.500 241 12638.85 79.90 54584.50 88888.00 2015-08-29 23:07:55.625 241 12638.88 79.95 54584.47 88888.00 2015-08-29 23:07:55.750 241 12638.85 79.97 54584.50 88888.00 2015-08-29 23:07:55.875 241 12638.88 79.97 54584.47 88888.00 2015-08-29 23:07:56.000 241 12638.90 79.95 54584.45 88888.00 2015-08-29 23:07:56.125 241 12638.92 79.97 54584.45 88888.00 2015-08-29 23:07:56.250 241 12638.95 80.00 54584.47 88888.00 2015-08-29 23:07:56.375 241 12639.00 80.03 54584.47 88888.00 2015-08-29 23:07:56.500 241 12638.95 80.00 54584.45 88888.00 2015-08-29 23:07:56.625 241 12638.95 80.00 54584.43 88888.00 2015-08-29 23:07:56.750 241 12638.98 79.97 54584.40 88888.00 2015-08-29 23:07:56.875 241 12639.05 80.03 54584.40 88888.00 2015-08-29 23:07:57.000 241 12639.05 80.10 54584.43 88888.00 2015-08-29 23:07:57.125 241 12639.05 80.10 54584.40 88888.00 2015-08-29 23:07:57.250 241 12639.05 80.03 54584.43 88888.00 2015-08-29 23:07:57.375 241 12639.10 80.05 54584.43 88888.00 2015-08-29 23:07:57.500 241 12639.12 80.05 54584.40 88888.00 2015-08-29 23:07:57.625 241 12639.17 80.08 54584.38 88888.00 2015-08-29 23:07:57.750 241 12639.17 80.10 54584.40 88888.00 2015-08-29 23:07:57.875 241 12639.20 80.17 54584.40 88888.00 2015-08-29 23:07:58.000 241 12639.20 80.20 54584.38 88888.00 2015-08-29 23:07:58.125 241 12639.23 80.20 54584.38 88888.00 2015-08-29 23:07:58.250 241 12639.27 80.17 54584.40 88888.00 2015-08-29 23:07:58.375 241 12639.25 80.17 54584.38 88888.00 2015-08-29 23:07:58.500 241 12639.23 80.20 54584.38 88888.00 2015-08-29 23:07:58.625 241 12639.17 80.20 54584.38 88888.00 2015-08-29 23:07:58.750 241 12639.17 80.25 54584.38 88888.00 2015-08-29 23:07:58.875 241 12639.23 80.28 54584.38 88888.00 2015-08-29 23:07:59.000 241 12639.23 80.28 54584.38 88888.00 2015-08-29 23:07:59.125 241 12639.20 80.28 54584.38 88888.00 2015-08-29 23:07:59.250 241 12639.17 80.28 54584.35 88888.00 2015-08-29 23:07:59.375 241 12639.20 80.28 54584.35 88888.00 2015-08-29 23:07:59.500 241 12639.23 80.30 54584.35 88888.00 2015-08-29 23:07:59.625 241 12639.23 80.28 54584.32 88888.00 2015-08-29 23:07:59.750 241 12639.25 80.30 54584.32 88888.00 2015-08-29 23:07:59.875 241 12639.25 80.33 54584.32 88888.00 2015-08-29 23:08:00.000 241 12639.30 80.30 54584.30 88888.00 2015-08-29 23:08:00.125 241 12639.30 80.33 54584.32 88888.00 2015-08-29 23:08:00.250 241 12639.33 80.33 54584.35 88888.00 2015-08-29 23:08:00.375 241 12639.38 80.35 54584.32 88888.00 2015-08-29 23:08:00.500 241 12639.40 80.38 54584.30 88888.00 2015-08-29 23:08:00.625 241 12639.40 80.35 54584.32 88888.00 2015-08-29 23:08:00.750 241 12639.38 80.38 54584.30 88888.00 2015-08-29 23:08:00.875 241 12639.33 80.42 54584.30 88888.00 2015-08-29 23:08:01.000 241 12639.30 80.42 54584.28 88888.00 2015-08-29 23:08:01.125 241 12639.33 80.38 54584.28 88888.00 2015-08-29 23:08:01.250 241 12639.30 80.38 54584.30 88888.00 2015-08-29 23:08:01.375 241 12639.33 80.38 54584.30 88888.00 2015-08-29 23:08:01.500 241 12639.33 80.42 54584.30 88888.00 2015-08-29 23:08:01.625 241 12639.33 80.38 54584.30 88888.00 2015-08-29 23:08:01.750 241 12639.35 80.33 54584.25 88888.00 2015-08-29 23:08:01.875 241 12639.40 80.38 54584.25 88888.00 2015-08-29 23:08:02.000 241 12639.40 80.40 54584.25 88888.00 2015-08-29 23:08:02.125 241 12639.38 80.38 54584.25 88888.00 2015-08-29 23:08:02.250 241 12639.35 80.35 54584.25 88888.00 2015-08-29 23:08:02.375 241 12639.35 80.35 54584.25 88888.00 2015-08-29 23:08:02.500 241 12639.35 80.38 54584.28 88888.00 2015-08-29 23:08:02.625 241 12639.38 80.40 54584.28 88888.00 2015-08-29 23:08:02.750 241 12639.40 80.38 54584.28 88888.00 2015-08-29 23:08:02.875 241 12639.45 80.38 54584.25 88888.00 2015-08-29 23:08:03.000 241 12639.42 80.38 54584.22 88888.00 2015-08-29 23:08:03.125 241 12639.40 80.35 54584.22 88888.00 2015-08-29 23:08:03.250 241 12639.38 80.35 54584.25 88888.00 2015-08-29 23:08:03.375 241 12639.45 80.38 54584.25 88888.00 2015-08-29 23:08:03.500 241 12639.50 80.33 54584.22 88888.00 2015-08-29 23:08:03.625 241 12639.50 80.35 54584.25 88888.00 2015-08-29 23:08:03.750 241 12639.48 80.38 54584.28 88888.00 2015-08-29 23:08:03.875 241 12639.48 80.38 54584.25 88888.00 2015-08-29 23:08:04.000 241 12639.50 80.33 54584.22 88888.00 2015-08-29 23:08:04.125 241 12639.50 80.30 54584.22 88888.00 2015-08-29 23:08:04.250 241 12639.50 80.30 54584.28 88888.00 2015-08-29 23:08:04.375 241 12639.48 80.30 54584.28 88888.00 2015-08-29 23:08:04.500 241 12639.48 80.33 54584.25 88888.00 2015-08-29 23:08:04.625 241 12639.45 80.33 54584.25 88888.00 2015-08-29 23:08:04.750 241 12639.42 80.30 54584.25 88888.00 2015-08-29 23:08:04.875 241 12639.48 80.25 54584.28 88888.00 2015-08-29 23:08:05.000 241 12639.52 80.28 54584.28 88888.00 2015-08-29 23:08:05.125 241 12639.52 80.30 54584.25 88888.00 2015-08-29 23:08:05.250 241 12639.52 80.30 54584.28 88888.00 2015-08-29 23:08:05.375 241 12639.52 80.28 54584.28 88888.00 2015-08-29 23:08:05.500 241 12639.50 80.28 54584.22 88888.00 2015-08-29 23:08:05.625 241 12639.48 80.25 54584.25 88888.00 2015-08-29 23:08:05.750 241 12639.50 80.28 54584.25 88888.00 2015-08-29 23:08:05.875 241 12639.55 80.33 54584.25 88888.00 2015-08-29 23:08:06.000 241 12639.55 80.33 54584.25 88888.00 2015-08-29 23:08:06.125 241 12639.52 80.30 54584.25 88888.00 2015-08-29 23:08:06.250 241 12639.48 80.28 54584.25 88888.00 2015-08-29 23:08:06.375 241 12639.50 80.30 54584.25 88888.00 2015-08-29 23:08:06.500 241 12639.50 80.33 54584.25 88888.00 2015-08-29 23:08:06.625 241 12639.50 80.30 54584.22 88888.00 2015-08-29 23:08:06.750 241 12639.42 80.28 54584.28 88888.00 2015-08-29 23:08:06.875 241 12639.38 80.28 54584.25 88888.00 2015-08-29 23:08:07.000 241 12639.40 80.28 54584.28 88888.00 2015-08-29 23:08:07.125 241 12639.45 80.30 54584.28 88888.00 2015-08-29 23:08:07.250 241 12639.42 80.35 54584.28 88888.00 2015-08-29 23:08:07.375 241 12639.42 80.35 54584.28 88888.00 2015-08-29 23:08:07.500 241 12639.42 80.30 54584.28 88888.00 2015-08-29 23:08:07.625 241 12639.45 80.30 54584.28 88888.00 2015-08-29 23:08:07.750 241 12639.40 80.28 54584.25 88888.00 2015-08-29 23:08:07.875 241 12639.38 80.30 54584.22 88888.00 2015-08-29 23:08:08.000 241 12639.42 80.33 54584.22 88888.00 2015-08-29 23:08:08.125 241 12639.45 80.35 54584.28 88888.00 2015-08-29 23:08:08.250 241 12639.45 80.38 54584.28 88888.00 2015-08-29 23:08:08.375 241 12639.48 80.40 54584.28 88888.00 2015-08-29 23:08:08.500 241 12639.50 80.35 54584.25 88888.00 2015-08-29 23:08:08.625 241 12639.45 80.35 54584.25 88888.00 2015-08-29 23:08:08.750 241 12639.45 80.38 54584.25 88888.00 2015-08-29 23:08:08.875 241 12639.40 80.40 54584.28 88888.00 2015-08-29 23:08:09.000 241 12639.35 80.38 54584.22 88888.00 2015-08-29 23:08:09.125 241 12639.42 80.40 54584.25 88888.00 2015-08-29 23:08:09.250 241 12639.45 80.40 54584.30 88888.00 2015-08-29 23:08:09.375 241 12639.48 80.42 54584.28 88888.00 2015-08-29 23:08:09.500 241 12639.48 80.42 54584.30 88888.00 2015-08-29 23:08:09.625 241 12639.42 80.45 54584.30 88888.00 2015-08-29 23:08:09.750 241 12639.42 80.42 54584.28 88888.00 2015-08-29 23:08:09.875 241 12639.35 80.40 54584.25 88888.00 2015-08-29 23:08:10.000 241 12639.38 80.45 54584.25 88888.00 2015-08-29 23:08:10.125 241 12639.40 80.42 54584.25 88888.00 2015-08-29 23:08:10.250 241 12639.45 80.42 54584.25 88888.00 2015-08-29 23:08:10.375 241 12639.50 80.45 54584.25 88888.00 2015-08-29 23:08:10.500 241 12639.50 80.50 54584.25 88888.00 2015-08-29 23:08:10.625 241 12639.55 80.53 54584.25 88888.00 2015-08-29 23:08:10.750 241 12639.60 80.53 54584.22 88888.00 2015-08-29 23:08:10.875 241 12639.58 80.53 54584.22 88888.00 2015-08-29 23:08:11.000 241 12639.52 80.55 54584.20 88888.00 2015-08-29 23:08:11.125 241 12639.55 80.58 54584.20 88888.00 2015-08-29 23:08:11.250 241 12639.60 80.58 54584.22 88888.00 2015-08-29 23:08:11.375 241 12639.62 80.58 54584.22 88888.00 2015-08-29 23:08:11.500 241 12639.58 80.55 54584.20 88888.00 2015-08-29 23:08:11.625 241 12639.58 80.60 54584.20 88888.00 2015-08-29 23:08:11.750 241 12639.60 80.60 54584.20 88888.00 2015-08-29 23:08:11.875 241 12639.62 80.62 54584.20 88888.00 2015-08-29 23:08:12.000 241 12639.62 80.62 54584.20 88888.00 2015-08-29 23:08:12.125 241 12639.58 80.65 54584.18 88888.00 2015-08-29 23:08:12.250 241 12639.52 80.65 54584.18 88888.00 2015-08-29 23:08:12.375 241 12639.58 80.65 54584.20 88888.00 2015-08-29 23:08:12.500 241 12639.60 80.70 54584.20 88888.00 2015-08-29 23:08:12.625 241 12639.65 80.67 54584.18 88888.00 2015-08-29 23:08:12.750 241 12639.67 80.70 54584.18 88888.00 2015-08-29 23:08:12.875 241 12639.65 80.67 54584.15 88888.00 2015-08-29 23:08:13.000 241 12639.58 80.70 54584.15 88888.00 2015-08-29 23:08:13.125 241 12639.60 80.72 54584.18 88888.00 2015-08-29 23:08:13.250 241 12639.65 80.72 54584.20 88888.00 2015-08-29 23:08:13.375 241 12639.65 80.75 54584.20 88888.00 2015-08-29 23:08:13.500 241 12639.58 80.75 54584.18 88888.00 2015-08-29 23:08:13.625 241 12639.52 80.75 54584.15 88888.00 2015-08-29 23:08:13.750 241 12639.58 80.72 54584.15 88888.00 2015-08-29 23:08:13.875 241 12639.60 80.75 54584.15 88888.00 2015-08-29 23:08:14.000 241 12639.67 80.78 54584.12 88888.00 2015-08-29 23:08:14.125 241 12639.70 80.80 54584.12 88888.00 2015-08-29 23:08:14.250 241 12639.70 80.78 54584.12 88888.00 2015-08-29 23:08:14.375 241 12639.75 80.80 54584.10 88888.00 2015-08-29 23:08:14.500 241 12639.77 80.80 54584.12 88888.00 2015-08-29 23:08:14.625 241 12639.77 80.83 54584.12 88888.00 2015-08-29 23:08:14.750 241 12639.83 80.83 54584.12 88888.00 2015-08-29 23:08:14.875 241 12639.77 80.85 54584.12 88888.00 2015-08-29 23:08:15.000 241 12639.73 80.85 54584.07 88888.00 2015-08-29 23:08:15.125 241 12639.73 80.85 54584.05 88888.00 2015-08-29 23:08:15.250 241 12639.75 80.85 54584.07 88888.00 2015-08-29 23:08:15.375 241 12639.83 80.85 54584.07 88888.00 2015-08-29 23:08:15.500 241 12639.88 80.85 54584.07 88888.00 2015-08-29 23:08:15.625 241 12639.90 80.85 54584.05 88888.00 2015-08-29 23:08:15.750 241 12639.95 80.88 54584.05 88888.00 2015-08-29 23:08:15.875 241 12639.92 80.90 54584.05 88888.00 2015-08-29 23:08:16.000 241 12639.88 80.90 54584.05 88888.00 2015-08-29 23:08:16.125 241 12639.88 80.92 54584.07 88888.00 2015-08-29 23:08:16.250 241 12639.88 80.90 54584.05 88888.00 2015-08-29 23:08:16.375 241 12639.90 80.90 54584.05 88888.00 2015-08-29 23:08:16.500 241 12639.92 80.92 54584.05 88888.00 2015-08-29 23:08:16.625 241 12639.95 80.90 54584.00 88888.00 2015-08-29 23:08:16.750 241 12639.90 80.92 54584.00 88888.00 2015-08-29 23:08:16.875 241 12639.92 80.92 54584.03 88888.00 2015-08-29 23:08:17.000 241 12639.92 80.97 54584.03 88888.00 2015-08-29 23:08:17.125 241 12639.92 81.03 54584.03 88888.00 2015-08-29 23:08:17.250 241 12639.90 81.03 54584.05 88888.00 2015-08-29 23:08:17.375 241 12639.95 80.97 54584.03 88888.00 2015-08-29 23:08:17.500 241 12639.95 80.97 54584.03 88888.00 2015-08-29 23:08:17.625 241 12639.98 81.00 54584.00 88888.00 2015-08-29 23:08:17.750 241 12640.00 81.00 54584.00 88888.00 2015-08-29 23:08:17.875 241 12640.02 80.97 54583.97 88888.00 2015-08-29 23:08:18.000 241 12640.05 80.97 54583.97 88888.00 2015-08-29 23:08:18.125 241 12640.05 81.00 54584.00 88888.00 2015-08-29 23:08:18.250 241 12640.08 81.03 54583.97 88888.00 2015-08-29 23:08:18.375 241 12640.05 81.03 54583.95 88888.00 2015-08-29 23:08:18.500 241 12640.08 81.03 54583.95 88888.00 2015-08-29 23:08:18.625 241 12640.08 81.05 54583.95 88888.00 2015-08-29 23:08:18.750 241 12640.05 81.08 54583.95 88888.00 2015-08-29 23:08:18.875 241 12640.02 81.05 54583.95 88888.00 2015-08-29 23:08:19.000 241 12640.05 81.08 54583.93 88888.00 2015-08-29 23:08:19.125 241 12640.10 81.08 54583.93 88888.00 2015-08-29 23:08:19.250 241 12640.10 81.08 54583.93 88888.00 2015-08-29 23:08:19.375 241 12640.10 81.10 54583.93 88888.00 2015-08-29 23:08:19.500 241 12640.05 81.08 54583.93 88888.00 2015-08-29 23:08:19.625 241 12640.08 81.08 54583.95 88888.00 2015-08-29 23:08:19.750 241 12640.15 81.10 54583.95 88888.00 2015-08-29 23:08:19.875 241 12640.12 81.10 54583.93 88888.00 2015-08-29 23:08:20.000 241 12640.10 81.12 54583.93 88888.00 2015-08-29 23:08:20.125 241 12640.12 81.15 54583.95 88888.00 2015-08-29 23:08:20.250 241 12640.15 81.12 54583.95 88888.00 2015-08-29 23:08:20.375 241 12640.17 81.12 54583.93 88888.00 2015-08-29 23:08:20.500 241 12640.17 81.10 54583.93 88888.00 2015-08-29 23:08:20.625 241 12640.17 81.12 54583.90 88888.00 2015-08-29 23:08:20.750 241 12640.23 81.15 54583.90 88888.00 2015-08-29 23:08:20.875 241 12640.23 81.17 54583.90 88888.00 2015-08-29 23:08:21.000 241 12640.25 81.20 54583.90 88888.00 2015-08-29 23:08:21.125 241 12640.27 81.22 54583.93 88888.00 2015-08-29 23:08:21.250 241 12640.23 81.22 54583.95 88888.00 2015-08-29 23:08:21.375 241 12640.30 81.25 54583.95 88888.00 2015-08-29 23:08:21.500 241 12640.33 81.20 54583.93 88888.00 2015-08-29 23:08:21.625 241 12640.40 81.22 54583.90 88888.00 2015-08-29 23:08:21.750 241 12640.42 81.25 54583.88 88888.00 2015-08-29 23:08:21.875 241 12640.42 81.22 54583.88 88888.00 2015-08-29 23:08:22.000 241 12640.38 81.20 54583.85 88888.00 2015-08-29 23:08:22.125 241 12640.42 81.25 54583.88 88888.00 2015-08-29 23:08:22.250 241 12640.42 81.20 54583.85 88888.00 2015-08-29 23:08:22.375 241 12640.42 81.25 54583.85 88888.00 2015-08-29 23:08:22.500 241 12640.45 81.22 54583.85 88888.00 2015-08-29 23:08:22.625 241 12640.45 81.28 54583.85 88888.00 2015-08-29 23:08:22.750 241 12640.40 81.30 54583.88 88888.00 2015-08-29 23:08:22.875 241 12640.42 81.30 54583.88 88888.00 2015-08-29 23:08:23.000 241 12640.48 81.33 54583.88 88888.00 2015-08-29 23:08:23.125 241 12640.48 81.33 54583.88 88888.00 2015-08-29 23:08:23.250 241 12640.45 81.28 54583.88 88888.00 2015-08-29 23:08:23.375 241 12640.48 81.30 54583.88 88888.00 2015-08-29 23:08:23.500 241 12640.48 81.30 54583.88 88888.00 2015-08-29 23:08:23.625 241 12640.48 81.30 54583.88 88888.00 2015-08-29 23:08:23.750 241 12640.55 81.35 54583.88 88888.00 2015-08-29 23:08:23.875 241 12640.58 81.35 54583.88 88888.00 2015-08-29 23:08:24.000 241 12640.62 81.35 54583.90 88888.00 2015-08-29 23:08:24.125 241 12640.58 81.33 54583.88 88888.00 2015-08-29 23:08:24.250 241 12640.55 81.35 54583.88 88888.00 2015-08-29 23:08:24.375 241 12640.58 81.35 54583.85 88888.00 2015-08-29 23:08:24.500 241 12640.58 81.38 54583.85 88888.00 2015-08-29 23:08:24.625 241 12640.52 81.45 54583.90 88888.00 2015-08-29 23:08:24.750 241 12640.52 81.42 54583.90 88888.00 2015-08-29 23:08:24.875 241 12640.58 81.38 54583.90 88888.00 2015-08-29 23:08:25.000 241 12640.62 81.35 54583.88 88888.00 2015-08-29 23:08:25.125 241 12640.65 81.35 54583.90 88888.00 2015-08-29 23:08:25.250 241 12640.60 81.38 54583.90 88888.00 2015-08-29 23:08:25.375 241 12640.65 81.42 54583.90 88888.00 2015-08-29 23:08:25.500 241 12640.67 81.45 54583.90 88888.00 2015-08-29 23:08:25.625 241 12640.67 81.42 54583.90 88888.00 2015-08-29 23:08:25.750 241 12640.62 81.42 54583.90 88888.00 2015-08-29 23:08:25.875 241 12640.65 81.47 54583.93 88888.00 2015-08-29 23:08:26.000 241 12640.67 81.45 54583.90 88888.00 2015-08-29 23:08:26.125 241 12640.67 81.47 54583.93 88888.00 2015-08-29 23:08:26.250 241 12640.70 81.47 54583.93 88888.00 2015-08-29 23:08:26.375 241 12640.77 81.50 54583.90 88888.00 2015-08-29 23:08:26.500 241 12640.75 81.50 54583.90 88888.00 2015-08-29 23:08:26.625 241 12640.70 81.53 54583.90 88888.00 2015-08-29 23:08:26.750 241 12640.70 81.55 54583.93 88888.00 2015-08-29 23:08:26.875 241 12640.73 81.53 54583.93 88888.00 2015-08-29 23:08:27.000 241 12640.80 81.53 54583.90 88888.00 2015-08-29 23:08:27.125 241 12640.85 81.53 54583.88 88888.00 2015-08-29 23:08:27.250 241 12640.83 81.50 54583.88 88888.00 2015-08-29 23:08:27.375 241 12640.88 81.50 54583.90 88888.00 2015-08-29 23:08:27.500 241 12640.90 81.53 54583.88 88888.00 2015-08-29 23:08:27.625 241 12640.88 81.55 54583.90 88888.00 2015-08-29 23:08:27.750 241 12640.83 81.58 54583.90 88888.00 2015-08-29 23:08:27.875 241 12640.85 81.58 54583.85 88888.00 2015-08-29 23:08:28.000 241 12640.92 81.55 54583.88 88888.00 2015-08-29 23:08:28.125 241 12640.95 81.58 54583.90 88888.00 2015-08-29 23:08:28.250 241 12640.98 81.58 54583.90 88888.00 2015-08-29 23:08:28.375 241 12640.95 81.60 54583.85 88888.00 2015-08-29 23:08:28.500 241 12640.90 81.58 54583.82 88888.00 2015-08-29 23:08:28.625 241 12640.85 81.60 54583.82 88888.00 2015-08-29 23:08:28.750 241 12640.92 81.60 54583.85 88888.00 2015-08-29 23:08:28.875 241 12640.98 81.60 54583.85 88888.00 2015-08-29 23:08:29.000 241 12640.92 81.58 54583.85 88888.00 2015-08-29 23:08:29.125 241 12640.92 81.58 54583.88 88888.00 2015-08-29 23:08:29.250 241 12641.00 81.58 54583.88 88888.00 2015-08-29 23:08:29.375 241 12641.02 81.58 54583.88 88888.00 2015-08-29 23:08:29.500 241 12641.00 81.60 54583.88 88888.00 2015-08-29 23:08:29.625 241 12641.00 81.62 54583.90 88888.00 2015-08-29 23:08:29.750 241 12641.08 81.62 54583.90 88888.00 2015-08-29 23:08:29.875 241 12641.10 81.65 54583.88 88888.00 2015-08-29 23:08:30.000 241 12641.15 81.65 54583.82 88888.00 2015-08-29 23:08:30.125 241 12641.15 81.65 54583.85 88888.00 2015-08-29 23:08:30.250 241 12641.10 81.67 54583.88 88888.00 2015-08-29 23:08:30.375 241 12641.08 81.67 54583.85 88888.00 2015-08-29 23:08:30.500 241 12641.02 81.65 54583.85 88888.00 2015-08-29 23:08:30.625 241 12641.08 81.65 54583.85 88888.00 2015-08-29 23:08:30.750 241 12641.10 81.65 54583.85 88888.00 2015-08-29 23:08:30.875 241 12641.17 81.67 54583.85 88888.00 2015-08-29 23:08:31.000 241 12641.23 81.70 54583.82 88888.00 2015-08-29 23:08:31.125 241 12641.23 81.70 54583.82 88888.00 2015-08-29 23:08:31.250 241 12641.25 81.70 54583.85 88888.00 2015-08-29 23:08:31.375 241 12641.27 81.72 54583.85 88888.00 2015-08-29 23:08:31.500 241 12641.27 81.72 54583.85 88888.00 2015-08-29 23:08:31.625 241 12641.33 81.70 54583.85 88888.00 2015-08-29 23:08:31.750 241 12641.33 81.70 54583.85 88888.00 2015-08-29 23:08:31.875 241 12641.35 81.67 54583.82 88888.00 2015-08-29 23:08:32.000 241 12641.35 81.70 54583.82 88888.00 2015-08-29 23:08:32.125 241 12641.35 81.70 54583.82 88888.00 2015-08-29 23:08:32.250 241 12641.27 81.70 54583.85 88888.00 2015-08-29 23:08:32.375 241 12641.33 81.72 54583.82 88888.00 2015-08-29 23:08:32.500 241 12641.33 81.78 54583.85 88888.00 2015-08-29 23:08:32.625 241 12641.30 81.72 54583.85 88888.00 2015-08-29 23:08:32.750 241 12641.35 81.72 54583.82 88888.00 2015-08-29 23:08:32.875 241 12641.38 81.72 54583.82 88888.00 2015-08-29 23:08:33.000 241 12641.42 81.75 54583.82 88888.00 2015-08-29 23:08:33.125 241 12641.42 81.78 54583.85 88888.00 2015-08-29 23:08:33.250 241 12641.38 81.78 54583.85 88888.00 2015-08-29 23:08:33.375 241 12641.40 81.78 54583.85 88888.00 2015-08-29 23:08:33.500 241 12641.40 81.75 54583.85 88888.00 2015-08-29 23:08:33.625 241 12641.42 81.78 54583.80 88888.00 2015-08-29 23:08:33.750 241 12641.45 81.78 54583.80 88888.00 2015-08-29 23:08:33.875 241 12641.42 81.75 54583.80 88888.00 2015-08-29 23:08:34.000 241 12641.48 81.75 54583.80 88888.00 2015-08-29 23:08:34.125 241 12641.52 81.78 54583.82 88888.00 2015-08-29 23:08:34.250 241 12641.52 81.80 54583.82 88888.00 2015-08-29 23:08:34.375 241 12641.58 81.83 54583.82 88888.00 2015-08-29 23:08:34.500 241 12641.58 81.88 54583.85 88888.00 2015-08-29 23:08:34.625 241 12641.58 81.88 54583.82 88888.00 2015-08-29 23:08:34.750 241 12641.58 81.83 54583.80 88888.00 2015-08-29 23:08:34.875 241 12641.62 81.80 54583.80 88888.00 2015-08-29 23:08:35.000 241 12641.62 81.80 54583.78 88888.00 2015-08-29 23:08:35.125 241 12641.62 81.83 54583.80 88888.00 2015-08-29 23:08:35.250 241 12641.60 81.80 54583.82 88888.00 2015-08-29 23:08:35.375 241 12641.65 81.85 54583.80 88888.00 2015-08-29 23:08:35.500 241 12641.65 81.85 54583.82 88888.00 2015-08-29 23:08:35.625 241 12641.65 81.85 54583.82 88888.00 2015-08-29 23:08:35.750 241 12641.65 81.85 54583.82 88888.00 2015-08-29 23:08:35.875 241 12641.60 81.85 54583.80 88888.00 2015-08-29 23:08:36.000 241 12641.55 81.85 54583.80 88888.00 2015-08-29 23:08:36.125 241 12641.60 81.88 54583.82 88888.00 2015-08-29 23:08:36.250 241 12641.65 81.83 54583.85 88888.00 2015-08-29 23:08:36.375 241 12641.60 81.88 54583.82 88888.00 2015-08-29 23:08:36.500 241 12641.60 81.88 54583.85 88888.00 2015-08-29 23:08:36.625 241 12641.67 81.90 54583.85 88888.00 2015-08-29 23:08:36.750 241 12641.77 81.90 54583.85 88888.00 2015-08-29 23:08:36.875 241 12641.73 81.88 54583.85 88888.00 2015-08-29 23:08:37.000 241 12641.70 81.85 54583.82 88888.00 2015-08-29 23:08:37.125 241 12641.70 81.83 54583.85 88888.00 2015-08-29 23:08:37.250 241 12641.62 81.83 54583.88 88888.00 2015-08-29 23:08:37.375 241 12641.65 81.88 54583.85 88888.00 2015-08-29 23:08:37.500 241 12641.67 81.90 54583.85 88888.00 2015-08-29 23:08:37.625 241 12641.67 81.88 54583.85 88888.00 2015-08-29 23:08:37.750 241 12641.67 81.88 54583.88 88888.00 2015-08-29 23:08:37.875 241 12641.70 81.85 54583.85 88888.00 2015-08-29 23:08:38.000 241 12641.77 81.88 54583.82 88888.00 2015-08-29 23:08:38.125 241 12641.73 81.88 54583.85 88888.00 2015-08-29 23:08:38.250 241 12641.67 81.88 54583.85 88888.00 2015-08-29 23:08:38.375 241 12641.70 81.85 54583.85 88888.00 2015-08-29 23:08:38.500 241 12641.73 81.85 54583.82 88888.00 2015-08-29 23:08:38.625 241 12641.70 81.85 54583.82 88888.00 2015-08-29 23:08:38.750 241 12641.70 81.88 54583.82 88888.00 2015-08-29 23:08:38.875 241 12641.77 81.90 54583.85 88888.00 2015-08-29 23:08:39.000 241 12641.75 81.88 54583.82 88888.00 2015-08-29 23:08:39.125 241 12641.70 81.85 54583.82 88888.00 2015-08-29 23:08:39.250 241 12641.70 81.90 54583.85 88888.00 2015-08-29 23:08:39.375 241 12641.73 81.90 54583.85 88888.00 2015-08-29 23:08:39.500 241 12641.75 81.90 54583.85 88888.00 2015-08-29 23:08:39.625 241 12641.80 81.88 54583.88 88888.00 2015-08-29 23:08:39.750 241 12641.80 81.88 54583.88 88888.00 2015-08-29 23:08:39.875 241 12641.75 81.88 54583.88 88888.00 2015-08-29 23:08:40.000 241 12641.73 81.88 54583.90 88888.00 2015-08-29 23:08:40.125 241 12641.75 81.88 54583.90 88888.00 2015-08-29 23:08:40.250 241 12641.77 81.83 54583.90 88888.00 2015-08-29 23:08:40.375 241 12641.77 81.80 54583.90 88888.00 2015-08-29 23:08:40.500 241 12641.75 81.85 54583.90 88888.00 2015-08-29 23:08:40.625 241 12641.70 81.90 54583.93 88888.00 2015-08-29 23:08:40.750 241 12641.73 81.90 54583.93 88888.00 2015-08-29 23:08:40.875 241 12641.73 81.90 54583.95 88888.00 2015-08-29 23:08:41.000 241 12641.75 81.92 54583.93 88888.00 2015-08-29 23:08:41.125 241 12641.75 81.90 54583.95 88888.00 2015-08-29 23:08:41.250 241 12641.73 81.90 54583.97 88888.00 2015-08-29 23:08:41.375 241 12641.80 81.92 54583.93 88888.00 2015-08-29 23:08:41.500 241 12641.75 81.90 54583.93 88888.00 2015-08-29 23:08:41.625 241 12641.75 81.90 54583.95 88888.00 2015-08-29 23:08:41.750 241 12641.77 81.90 54583.95 88888.00 2015-08-29 23:08:41.875 241 12641.77 81.90 54583.93 88888.00 2015-08-29 23:08:42.000 241 12641.70 81.92 54583.95 88888.00 2015-08-29 23:08:42.125 241 12641.67 81.92 54583.97 88888.00 2015-08-29 23:08:42.250 241 12641.70 81.85 54583.93 88888.00 2015-08-29 23:08:42.375 241 12641.77 81.88 54583.93 88888.00 2015-08-29 23:08:42.500 241 12641.85 81.90 54583.95 88888.00 2015-08-29 23:08:42.625 241 12641.77 81.85 54583.97 88888.00 2015-08-29 23:08:42.750 241 12641.73 81.85 54583.95 88888.00 2015-08-29 23:08:42.875 241 12641.80 81.85 54583.97 88888.00 2015-08-29 23:08:43.000 241 12641.85 81.85 54583.95 88888.00 2015-08-29 23:08:43.125 241 12641.80 81.85 54583.97 88888.00 2015-08-29 23:08:43.250 241 12641.80 81.88 54584.00 88888.00 2015-08-29 23:08:43.375 241 12641.83 81.90 54583.97 88888.00 2015-08-29 23:08:43.500 241 12641.80 81.90 54583.97 88888.00 2015-08-29 23:08:43.625 241 12641.85 81.90 54584.00 88888.00 2015-08-29 23:08:43.750 241 12641.85 81.90 54583.97 88888.00 2015-08-29 23:08:43.875 241 12641.77 81.90 54583.97 88888.00 2015-08-29 23:08:44.000 241 12641.75 81.88 54584.00 88888.00 2015-08-29 23:08:44.125 241 12641.75 81.88 54584.03 88888.00 2015-08-29 23:08:44.250 241 12641.80 81.88 54584.03 88888.00 2015-08-29 23:08:44.375 241 12641.77 81.85 54584.03 88888.00 2015-08-29 23:08:44.500 241 12641.77 81.88 54584.03 88888.00 2015-08-29 23:08:44.625 241 12641.85 81.88 54584.03 88888.00 2015-08-29 23:08:44.750 241 12641.90 81.88 54584.03 88888.00 2015-08-29 23:08:44.875 241 12641.95 81.85 54584.03 88888.00 2015-08-29 23:08:45.000 241 12641.92 81.85 54584.03 88888.00 2015-08-29 23:08:45.125 241 12641.90 81.83 54584.03 88888.00 2015-08-29 23:08:45.250 241 12641.88 81.80 54584.03 88888.00 2015-08-29 23:08:45.375 241 12641.92 81.85 54584.03 88888.00 2015-08-29 23:08:45.500 241 12641.95 81.88 54584.05 88888.00 2015-08-29 23:08:45.625 241 12642.02 81.85 54584.03 88888.00 2015-08-29 23:08:45.750 241 12642.00 81.85 54584.03 88888.00 2015-08-29 23:08:45.875 241 12641.95 81.83 54584.05 88888.00 2015-08-29 23:08:46.000 241 12641.92 81.83 54584.07 88888.00 2015-08-29 23:08:46.125 241 12641.98 81.85 54584.07 88888.00 2015-08-29 23:08:46.250 241 12641.98 81.83 54584.10 88888.00 2015-08-29 23:08:46.375 241 12642.00 81.85 54584.10 88888.00 2015-08-29 23:08:46.500 241 12641.98 81.83 54584.10 88888.00 2015-08-29 23:08:46.625 241 12642.00 81.85 54584.07 88888.00 2015-08-29 23:08:46.750 241 12642.00 81.88 54584.07 88888.00 2015-08-29 23:08:46.875 241 12642.00 81.83 54584.07 88888.00 2015-08-29 23:08:47.000 241 12642.05 81.80 54584.07 88888.00 2015-08-29 23:08:47.125 241 12642.02 81.83 54584.07 88888.00 2015-08-29 23:08:47.250 241 12641.98 81.80 54584.07 88888.00 2015-08-29 23:08:47.375 241 12641.98 81.80 54584.07 88888.00 2015-08-29 23:08:47.500 241 12641.90 81.80 54584.07 88888.00 2015-08-29 23:08:47.625 241 12641.95 81.85 54584.07 88888.00 2015-08-29 23:08:47.750 241 12642.02 81.83 54584.07 88888.00 2015-08-29 23:08:47.875 241 12642.05 81.85 54584.10 88888.00 2015-08-29 23:08:48.000 241 12641.98 81.85 54584.10 88888.00 2015-08-29 23:08:48.125 241 12642.00 81.83 54584.10 88888.00 2015-08-29 23:08:48.250 241 12641.98 81.80 54584.10 88888.00 2015-08-29 23:08:48.375 241 12642.05 81.80 54584.10 88888.00 2015-08-29 23:08:48.500 241 12642.05 81.78 54584.07 88888.00 2015-08-29 23:08:48.625 241 12642.00 81.78 54584.07 88888.00 2015-08-29 23:08:48.750 241 12641.98 81.80 54584.07 88888.00 2015-08-29 23:08:48.875 241 12642.00 81.80 54584.10 88888.00 2015-08-29 23:08:49.000 241 12641.98 81.75 54584.10 88888.00 2015-08-29 23:08:49.125 241 12641.95 81.75 54584.10 88888.00 2015-08-29 23:08:49.250 241 12642.00 81.75 54584.10 88888.00 2015-08-29 23:08:49.375 241 12641.98 81.75 54584.10 88888.00 2015-08-29 23:08:49.500 241 12641.95 81.75 54584.12 88888.00 2015-08-29 23:08:49.625 241 12641.98 81.78 54584.18 88888.00 2015-08-29 23:08:49.750 241 12641.98 81.78 54584.18 88888.00 2015-08-29 23:08:49.875 241 12641.98 81.78 54584.18 88888.00 2015-08-29 23:08:50.000 241 12642.02 81.78 54584.18 88888.00 2015-08-29 23:08:50.125 241 12642.05 81.75 54584.20 88888.00 2015-08-29 23:08:50.250 241 12642.00 81.70 54584.15 88888.00 2015-08-29 23:08:50.375 241 12642.00 81.67 54584.18 88888.00 2015-08-29 23:08:50.500 241 12642.02 81.70 54584.18 88888.00 2015-08-29 23:08:50.625 241 12642.02 81.67 54584.20 88888.00 2015-08-29 23:08:50.750 241 12641.95 81.65 54584.20 88888.00 2015-08-29 23:08:50.875 241 12642.00 81.62 54584.20 88888.00 2015-08-29 23:08:51.000 241 12642.02 81.62 54584.20 88888.00 2015-08-29 23:08:51.125 241 12642.00 81.67 54584.20 88888.00 2015-08-29 23:08:51.250 241 12642.00 81.65 54584.22 88888.00 2015-08-29 23:08:51.375 241 12642.05 81.65 54584.25 88888.00 2015-08-29 23:08:51.500 241 12642.08 81.60 54584.25 88888.00 2015-08-29 23:08:51.625 241 12642.08 81.60 54584.25 88888.00 2015-08-29 23:08:51.750 241 12642.02 81.58 54584.22 88888.00 2015-08-29 23:08:51.875 241 12642.00 81.55 54584.22 88888.00 2015-08-29 23:08:52.000 241 12642.02 81.58 54584.22 88888.00 2015-08-29 23:08:52.125 241 12642.02 81.60 54584.22 88888.00 2015-08-29 23:08:52.250 241 12642.00 81.60 54584.25 88888.00 2015-08-29 23:08:52.375 241 12641.98 81.60 54584.22 88888.00 2015-08-29 23:08:52.500 241 12642.00 81.58 54584.22 88888.00 2015-08-29 23:08:52.625 241 12642.00 81.60 54584.25 88888.00 2015-08-29 23:08:52.750 241 12642.02 81.58 54584.25 88888.00 2015-08-29 23:08:52.875 241 12642.05 81.60 54584.25 88888.00 2015-08-29 23:08:53.000 241 12642.02 81.60 54584.25 88888.00 2015-08-29 23:08:53.125 241 12642.05 81.58 54584.28 88888.00 2015-08-29 23:08:53.250 241 12642.00 81.60 54584.30 88888.00 2015-08-29 23:08:53.375 241 12642.00 81.58 54584.28 88888.00 2015-08-29 23:08:53.500 241 12641.98 81.55 54584.25 88888.00 2015-08-29 23:08:53.625 241 12641.98 81.55 54584.25 88888.00 2015-08-29 23:08:53.750 241 12641.98 81.55 54584.25 88888.00 2015-08-29 23:08:53.875 241 12642.05 81.55 54584.25 88888.00 2015-08-29 23:08:54.000 241 12642.05 81.53 54584.25 88888.00 2015-08-29 23:08:54.125 241 12641.95 81.53 54584.28 88888.00 2015-08-29 23:08:54.250 241 12641.90 81.53 54584.30 88888.00 2015-08-29 23:08:54.375 241 12641.88 81.50 54584.30 88888.00 2015-08-29 23:08:54.500 241 12641.95 81.53 54584.32 88888.00 2015-08-29 23:08:54.625 241 12642.02 81.53 54584.32 88888.00 2015-08-29 23:08:54.750 241 12641.92 81.50 54584.30 88888.00 2015-08-29 23:08:54.875 241 12641.92 81.47 54584.30 88888.00 2015-08-29 23:08:55.000 241 12642.00 81.47 54584.25 88888.00 2015-08-29 23:08:55.125 241 12642.00 81.45 54584.28 88888.00 2015-08-29 23:08:55.250 241 12641.95 81.45 54584.30 88888.00 2015-08-29 23:08:55.375 241 12641.92 81.45 54584.32 88888.00 2015-08-29 23:08:55.500 241 12641.98 81.47 54584.32 88888.00 2015-08-29 23:08:55.625 241 12642.00 81.47 54584.32 88888.00 2015-08-29 23:08:55.750 241 12642.00 81.47 54584.30 88888.00 2015-08-29 23:08:55.875 241 12641.98 81.40 54584.30 88888.00 2015-08-29 23:08:56.000 241 12642.00 81.40 54584.30 88888.00 2015-08-29 23:08:56.125 241 12642.08 81.45 54584.32 88888.00 2015-08-29 23:08:56.250 241 12642.08 81.45 54584.35 88888.00 2015-08-29 23:08:56.375 241 12642.08 81.40 54584.30 88888.00 2015-08-29 23:08:56.500 241 12642.02 81.40 54584.32 88888.00 2015-08-29 23:08:56.625 241 12642.05 81.45 54584.35 88888.00 2015-08-29 23:08:56.750 241 12642.02 81.45 54584.38 88888.00 2015-08-29 23:08:56.875 241 12642.05 81.42 54584.38 88888.00 2015-08-29 23:08:57.000 241 12642.08 81.40 54584.35 88888.00 2015-08-29 23:08:57.125 241 12642.15 81.40 54584.38 88888.00 2015-08-29 23:08:57.250 241 12642.17 81.38 54584.35 88888.00 2015-08-29 23:08:57.375 241 12642.12 81.35 54584.35 88888.00 2015-08-29 23:08:57.500 241 12642.10 81.35 54584.35 88888.00 2015-08-29 23:08:57.625 241 12642.12 81.40 54584.35 88888.00 2015-08-29 23:08:57.750 241 12642.17 81.40 54584.35 88888.00 2015-08-29 23:08:57.875 241 12642.20 81.40 54584.35 88888.00 2015-08-29 23:08:58.000 241 12642.20 81.40 54584.32 88888.00 2015-08-29 23:08:58.125 241 12642.20 81.45 54584.38 88888.00 2015-08-29 23:08:58.250 241 12642.23 81.42 54584.35 88888.00 2015-08-29 23:08:58.375 241 12642.23 81.42 54584.35 88888.00 2015-08-29 23:08:58.500 241 12642.25 81.40 54584.35 88888.00 2015-08-29 23:08:58.625 241 12642.27 81.40 54584.35 88888.00 2015-08-29 23:08:58.750 241 12642.27 81.35 54584.38 88888.00 2015-08-29 23:08:58.875 241 12642.20 81.33 54584.35 88888.00 2015-08-29 23:08:59.000 241 12642.20 81.35 54584.32 88888.00 2015-08-29 23:08:59.125 241 12642.20 81.35 54584.35 88888.00 2015-08-29 23:08:59.250 241 12642.17 81.33 54584.35 88888.00 2015-08-29 23:08:59.375 241 12642.17 81.35 54584.40 88888.00 2015-08-29 23:08:59.500 241 12642.12 81.35 54584.43 88888.00 2015-08-29 23:08:59.625 241 12642.15 81.38 54584.45 88888.00 2015-08-29 23:08:59.750 241 12642.15 81.38 54584.43 88888.00 2015-08-29 23:08:59.875 241 12642.15 81.33 54584.43 88888.00 2015-08-29 23:09:00.000 241 12642.12 81.30 54584.43 88888.00 2015-08-29 23:09:00.125 241 12642.12 81.30 54584.43 88888.00 2015-08-29 23:09:00.250 241 12642.15 81.30 54584.43 88888.00 2015-08-29 23:09:00.375 241 12642.17 81.33 54584.45 88888.00 2015-08-29 23:09:00.500 241 12642.12 81.33 54584.47 88888.00 2015-08-29 23:09:00.625 241 12642.12 81.33 54584.47 88888.00 2015-08-29 23:09:00.750 241 12642.23 81.30 54584.43 88888.00 2015-08-29 23:09:00.875 241 12642.23 81.25 54584.43 88888.00 2015-08-29 23:09:01.000 241 12642.17 81.25 54584.43 88888.00 2015-08-29 23:09:01.125 241 12642.20 81.25 54584.45 88888.00 2015-08-29 23:09:01.250 241 12642.20 81.25 54584.45 88888.00 2015-08-29 23:09:01.375 241 12642.23 81.22 54584.45 88888.00 2015-08-29 23:09:01.500 241 12642.23 81.22 54584.47 88888.00 2015-08-29 23:09:01.625 241 12642.23 81.25 54584.50 88888.00 2015-08-29 23:09:01.750 241 12642.17 81.25 54584.47 88888.00 2015-08-29 23:09:01.875 241 12642.15 81.22 54584.45 88888.00 2015-08-29 23:09:02.000 241 12642.17 81.22 54584.45 88888.00 2015-08-29 23:09:02.125 241 12642.17 81.20 54584.47 88888.00 2015-08-29 23:09:02.250 241 12642.17 81.20 54584.47 88888.00 2015-08-29 23:09:02.375 241 12642.20 81.20 54584.45 88888.00 2015-08-29 23:09:02.500 241 12642.25 81.22 54584.47 88888.00 2015-08-29 23:09:02.625 241 12642.27 81.22 54584.50 88888.00 2015-08-29 23:09:02.750 241 12642.30 81.20 54584.47 88888.00 2015-08-29 23:09:02.875 241 12642.33 81.17 54584.47 88888.00 2015-08-29 23:09:03.000 241 12642.35 81.17 54584.47 88888.00 2015-08-29 23:09:03.125 241 12642.33 81.17 54584.53 88888.00 2015-08-29 23:09:03.250 241 12642.35 81.20 54584.53 88888.00 2015-08-29 23:09:03.375 241 12642.38 81.17 54584.55 88888.00 2015-08-29 23:09:03.500 241 12642.30 81.12 54584.55 88888.00 2015-08-29 23:09:03.625 241 12642.27 81.15 54584.53 88888.00 2015-08-29 23:09:03.750 241 12642.30 81.15 54584.55 88888.00 2015-08-29 23:09:03.875 241 12642.33 81.12 54584.55 88888.00 2015-08-29 23:09:04.000 241 12642.35 81.12 54584.55 88888.00 2015-08-29 23:09:04.125 241 12642.33 81.12 54584.53 88888.00 2015-08-29 23:09:04.250 241 12642.33 81.12 54584.55 88888.00 2015-08-29 23:09:04.375 241 12642.42 81.12 54584.53 88888.00 2015-08-29 23:09:04.500 241 12642.38 81.10 54584.50 88888.00 2015-08-29 23:09:04.625 241 12642.35 81.08 54584.53 88888.00 2015-08-29 23:09:04.750 241 12642.38 81.12 54584.55 88888.00 2015-08-29 23:09:04.875 241 12642.33 81.10 54584.57 88888.00 2015-08-29 23:09:05.000 241 12642.27 81.12 54584.55 88888.00 2015-08-29 23:09:05.125 241 12642.25 81.10 54584.57 88888.00 2015-08-29 23:09:05.250 241 12642.25 81.08 54584.57 88888.00 2015-08-29 23:09:05.375 241 12642.25 81.08 54584.55 88888.00 2015-08-29 23:09:05.500 241 12642.27 81.10 54584.57 88888.00 2015-08-29 23:09:05.625 241 12642.25 81.12 54584.57 88888.00 2015-08-29 23:09:05.750 241 12642.23 81.12 54584.55 88888.00 2015-08-29 23:09:05.875 241 12642.27 81.10 54584.55 88888.00 2015-08-29 23:09:06.000 241 12642.30 81.10 54584.55 88888.00 2015-08-29 23:09:06.125 241 12642.27 81.03 54584.53 88888.00 2015-08-29 23:09:06.250 241 12642.23 81.03 54584.55 88888.00 2015-08-29 23:09:06.375 241 12642.27 81.03 54584.57 88888.00 2015-08-29 23:09:06.500 241 12642.30 81.10 54584.57 88888.00 2015-08-29 23:09:06.625 241 12642.30 81.08 54584.57 88888.00 2015-08-29 23:09:06.750 241 12642.27 81.05 54584.57 88888.00 2015-08-29 23:09:06.875 241 12642.23 81.05 54584.60 88888.00 2015-08-29 23:09:07.000 241 12642.17 81.08 54584.60 88888.00 2015-08-29 23:09:07.125 241 12642.17 81.05 54584.60 88888.00 2015-08-29 23:09:07.250 241 12642.20 81.08 54584.60 88888.00 2015-08-29 23:09:07.375 241 12642.23 81.08 54584.60 88888.00 2015-08-29 23:09:07.500 241 12642.20 81.05 54584.62 88888.00 2015-08-29 23:09:07.625 241 12642.17 81.05 54584.62 88888.00 2015-08-29 23:09:07.750 241 12642.15 81.05 54584.60 88888.00 2015-08-29 23:09:07.875 241 12642.17 81.05 54584.60 88888.00 2015-08-29 23:09:08.000 241 12642.20 81.05 54584.60 88888.00 2015-08-29 23:09:08.125 241 12642.20 81.05 54584.60 88888.00 2015-08-29 23:09:08.250 241 12642.25 81.00 54584.65 88888.00 2015-08-29 23:09:08.375 241 12642.25 81.00 54584.65 88888.00 2015-08-29 23:09:08.500 241 12642.25 81.00 54584.62 88888.00 2015-08-29 23:09:08.625 241 12642.17 81.03 54584.62 88888.00 2015-08-29 23:09:08.750 241 12642.12 81.03 54584.65 88888.00 2015-08-29 23:09:08.875 241 12642.17 81.00 54584.65 88888.00 2015-08-29 23:09:09.000 241 12642.23 81.00 54584.62 88888.00 2015-08-29 23:09:09.125 241 12642.20 81.00 54584.62 88888.00 2015-08-29 23:09:09.250 241 12642.17 80.97 54584.60 88888.00 2015-08-29 23:09:09.375 241 12642.15 80.95 54584.62 88888.00 2015-08-29 23:09:09.500 241 12642.17 80.97 54584.62 88888.00 2015-08-29 23:09:09.625 241 12642.17 80.97 54584.65 88888.00 2015-08-29 23:09:09.750 241 12642.15 80.95 54584.68 88888.00 2015-08-29 23:09:09.875 241 12642.20 81.00 54584.68 88888.00 2015-08-29 23:09:10.000 241 12642.23 80.95 54584.65 88888.00 2015-08-29 23:09:10.125 241 12642.20 80.92 54584.68 88888.00 2015-08-29 23:09:10.250 241 12642.15 80.95 54584.65 88888.00 2015-08-29 23:09:10.375 241 12642.15 80.92 54584.65 88888.00 2015-08-29 23:09:10.500 241 12642.15 80.95 54584.65 88888.00 2015-08-29 23:09:10.625 241 12642.17 80.92 54584.65 88888.00 2015-08-29 23:09:10.750 241 12642.25 80.92 54584.68 88888.00 2015-08-29 23:09:10.875 241 12642.23 80.90 54584.68 88888.00 2015-08-29 23:09:11.000 241 12642.20 80.92 54584.68 88888.00 2015-08-29 23:09:11.125 241 12642.23 80.92 54584.68 88888.00 2015-08-29 23:09:11.250 241 12642.20 80.88 54584.68 88888.00 2015-08-29 23:09:11.375 241 12642.17 80.90 54584.70 88888.00 2015-08-29 23:09:11.500 241 12642.15 80.90 54584.70 88888.00 2015-08-29 23:09:11.625 241 12642.17 80.85 54584.68 88888.00 2015-08-29 23:09:11.750 241 12642.25 80.88 54584.70 88888.00 2015-08-29 23:09:11.875 241 12642.23 80.88 54584.68 88888.00 2015-08-29 23:09:12.000 241 12642.20 80.88 54584.68 88888.00 2015-08-29 23:09:12.125 241 12642.23 80.88 54584.70 88888.00 2015-08-29 23:09:12.250 241 12642.23 80.83 54584.72 88888.00 2015-08-29 23:09:12.375 241 12642.23 80.85 54584.72 88888.00 2015-08-29 23:09:12.500 241 12642.23 80.85 54584.72 88888.00 2015-08-29 23:09:12.625 241 12642.25 80.85 54584.70 88888.00 2015-08-29 23:09:12.750 241 12642.27 80.83 54584.70 88888.00 2015-08-29 23:09:12.875 241 12642.27 80.80 54584.72 88888.00 2015-08-29 23:09:13.000 241 12642.23 80.80 54584.70 88888.00 2015-08-29 23:09:13.125 241 12642.15 80.80 54584.72 88888.00 2015-08-29 23:09:13.250 241 12642.17 80.80 54584.75 88888.00 2015-08-29 23:09:13.375 241 12642.23 80.80 54584.72 88888.00 2015-08-29 23:09:13.500 241 12642.23 80.80 54584.72 88888.00 2015-08-29 23:09:13.625 241 12642.20 80.78 54584.72 88888.00 2015-08-29 23:09:13.750 241 12642.20 80.78 54584.70 88888.00 2015-08-29 23:09:13.875 241 12642.25 80.80 54584.72 88888.00 2015-08-29 23:09:14.000 241 12642.25 80.80 54584.75 88888.00 2015-08-29 23:09:14.125 241 12642.17 80.75 54584.72 88888.00 2015-08-29 23:09:14.250 241 12642.15 80.72 54584.75 88888.00 2015-08-29 23:09:14.375 241 12642.17 80.75 54584.72 88888.00 2015-08-29 23:09:14.500 241 12642.20 80.78 54584.72 88888.00 2015-08-29 23:09:14.625 241 12642.23 80.78 54584.75 88888.00 2015-08-29 23:09:14.750 241 12642.20 80.72 54584.72 88888.00 2015-08-29 23:09:14.875 241 12642.15 80.67 54584.70 88888.00 2015-08-29 23:09:15.000 241 12642.17 80.70 54584.72 88888.00 2015-08-29 23:09:15.125 241 12642.27 80.70 54584.78 88888.00 2015-08-29 23:09:15.250 241 12642.27 80.70 54584.75 88888.00 2015-08-29 23:09:15.375 241 12642.27 80.70 54584.75 88888.00 2015-08-29 23:09:15.500 241 12642.30 80.67 54584.75 88888.00 2015-08-29 23:09:15.625 241 12642.27 80.65 54584.75 88888.00 2015-08-29 23:09:15.750 241 12642.23 80.62 54584.72 88888.00 2015-08-29 23:09:15.875 241 12642.25 80.62 54584.72 88888.00 2015-08-29 23:09:16.000 241 12642.27 80.60 54584.72 88888.00 2015-08-29 23:09:16.125 241 12642.35 80.62 54584.78 88888.00 2015-08-29 23:09:16.250 241 12642.30 80.65 54584.78 88888.00 2015-08-29 23:09:16.375 241 12642.30 80.65 54584.78 88888.00 2015-08-29 23:09:16.500 241 12642.27 80.65 54584.78 88888.00 2015-08-29 23:09:16.625 241 12642.25 80.65 54584.80 88888.00 2015-08-29 23:09:16.750 241 12642.17 80.62 54584.80 88888.00 2015-08-29 23:09:16.875 241 12642.20 80.60 54584.80 88888.00 2015-08-29 23:09:17.000 241 12642.25 80.58 54584.78 88888.00 2015-08-29 23:09:17.125 241 12642.30 80.58 54584.78 88888.00 2015-08-29 23:09:17.250 241 12642.27 80.53 54584.78 88888.00 2015-08-29 23:09:17.375 241 12642.33 80.55 54584.78 88888.00 2015-08-29 23:09:17.500 241 12642.30 80.58 54584.82 88888.00 2015-08-29 23:09:17.625 241 12642.23 80.58 54584.80 88888.00 2015-08-29 23:09:17.750 241 12642.23 80.58 54584.80 88888.00 2015-08-29 23:09:17.875 241 12642.30 80.58 54584.80 88888.00 2015-08-29 23:09:18.000 241 12642.27 80.53 54584.80 88888.00 2015-08-29 23:09:18.125 241 12642.25 80.53 54584.78 88888.00 2015-08-29 23:09:18.250 241 12642.20 80.53 54584.80 88888.00 2015-08-29 23:09:18.375 241 12642.25 80.58 54584.80 88888.00 2015-08-29 23:09:18.500 241 12642.25 80.55 54584.80 88888.00 2015-08-29 23:09:18.625 241 12642.30 80.55 54584.78 88888.00 2015-08-29 23:09:18.750 241 12642.30 80.53 54584.78 88888.00 2015-08-29 23:09:18.875 241 12642.27 80.50 54584.78 88888.00 2015-08-29 23:09:19.000 241 12642.27 80.55 54584.80 88888.00 2015-08-29 23:09:19.125 241 12642.25 80.55 54584.82 88888.00 2015-08-29 23:09:19.250 241 12642.23 80.53 54584.80 88888.00 2015-08-29 23:09:19.375 241 12642.27 80.55 54584.80 88888.00 2015-08-29 23:09:19.500 241 12642.30 80.53 54584.78 88888.00 2015-08-29 23:09:19.625 241 12642.27 80.53 54584.78 88888.00 2015-08-29 23:09:19.750 241 12642.33 80.53 54584.80 88888.00 2015-08-29 23:09:19.875 241 12642.33 80.47 54584.78 88888.00 2015-08-29 23:09:20.000 241 12642.27 80.50 54584.78 88888.00 2015-08-29 23:09:20.125 241 12642.27 80.45 54584.78 88888.00 2015-08-29 23:09:20.250 241 12642.33 80.47 54584.78 88888.00 2015-08-29 23:09:20.375 241 12642.33 80.47 54584.78 88888.00 2015-08-29 23:09:20.500 241 12642.35 80.50 54584.78 88888.00 2015-08-29 23:09:20.625 241 12642.35 80.50 54584.78 88888.00 2015-08-29 23:09:20.750 241 12642.33 80.47 54584.80 88888.00 2015-08-29 23:09:20.875 241 12642.27 80.45 54584.78 88888.00 2015-08-29 23:09:21.000 241 12642.33 80.45 54584.78 88888.00 2015-08-29 23:09:21.125 241 12642.35 80.50 54584.80 88888.00 2015-08-29 23:09:21.250 241 12642.30 80.50 54584.82 88888.00 2015-08-29 23:09:21.375 241 12642.27 80.50 54584.80 88888.00 2015-08-29 23:09:21.500 241 12642.25 80.47 54584.82 88888.00 2015-08-29 23:09:21.625 241 12642.30 80.47 54584.82 88888.00 2015-08-29 23:09:21.750 241 12642.30 80.50 54584.80 88888.00 2015-08-29 23:09:21.875 241 12642.30 80.47 54584.80 88888.00 2015-08-29 23:09:22.000 241 12642.35 80.45 54584.80 88888.00 2015-08-29 23:09:22.125 241 12642.35 80.50 54584.80 88888.00 2015-08-29 23:09:22.250 241 12642.35 80.47 54584.80 88888.00 2015-08-29 23:09:22.375 241 12642.38 80.50 54584.80 88888.00 2015-08-29 23:09:22.500 241 12642.38 80.53 54584.80 88888.00 2015-08-29 23:09:22.625 241 12642.35 80.50 54584.80 88888.00 2015-08-29 23:09:22.750 241 12642.38 80.50 54584.80 88888.00 2015-08-29 23:09:22.875 241 12642.42 80.53 54584.78 88888.00 2015-08-29 23:09:23.000 241 12642.38 80.53 54584.78 88888.00 2015-08-29 23:09:23.125 241 12642.35 80.55 54584.80 88888.00 2015-08-29 23:09:23.250 241 12642.40 80.50 54584.80 88888.00 2015-08-29 23:09:23.375 241 12642.42 80.50 54584.78 88888.00 2015-08-29 23:09:23.500 241 12642.38 80.47 54584.78 88888.00 2015-08-29 23:09:23.625 241 12642.35 80.50 54584.78 88888.00 2015-08-29 23:09:23.750 241 12642.35 80.50 54584.78 88888.00 2015-08-29 23:09:23.875 241 12642.38 80.47 54584.80 88888.00 2015-08-29 23:09:24.000 241 12642.40 80.47 54584.78 88888.00 2015-08-29 23:09:24.125 241 12642.40 80.50 54584.80 88888.00 2015-08-29 23:09:24.250 241 12642.45 80.50 54584.80 88888.00 2015-08-29 23:09:24.375 241 12642.42 80.53 54584.75 88888.00 2015-08-29 23:09:24.500 241 12642.40 80.55 54584.78 88888.00 2015-08-29 23:09:24.625 241 12642.35 80.53 54584.78 88888.00 2015-08-29 23:09:24.750 241 12642.33 80.53 54584.78 88888.00 2015-08-29 23:09:24.875 241 12642.33 80.53 54584.78 88888.00 2015-08-29 23:09:25.000 241 12642.33 80.50 54584.75 88888.00 2015-08-29 23:09:25.125 241 12642.35 80.47 54584.75 88888.00 2015-08-29 23:09:25.250 241 12642.40 80.53 54584.78 88888.00 2015-08-29 23:09:25.375 241 12642.45 80.55 54584.80 88888.00 2015-08-29 23:09:25.500 241 12642.45 80.55 54584.80 88888.00 2015-08-29 23:09:25.625 241 12642.45 80.53 54584.80 88888.00 2015-08-29 23:09:25.750 241 12642.40 80.53 54584.78 88888.00 2015-08-29 23:09:25.875 241 12642.40 80.53 54584.78 88888.00 2015-08-29 23:09:26.000 241 12642.45 80.53 54584.80 88888.00 2015-08-29 23:09:26.125 241 12642.48 80.55 54584.82 88888.00 2015-08-29 23:09:26.250 241 12642.45 80.55 54584.80 88888.00 2015-08-29 23:09:26.375 241 12642.48 80.55 54584.80 88888.00 2015-08-29 23:09:26.500 241 12642.45 80.53 54584.80 88888.00 2015-08-29 23:09:26.625 241 12642.42 80.55 54584.78 88888.00 2015-08-29 23:09:26.750 241 12642.42 80.58 54584.78 88888.00 2015-08-29 23:09:26.875 241 12642.40 80.60 54584.78 88888.00 2015-08-29 23:09:27.000 241 12642.42 80.60 54584.80 88888.00 2015-08-29 23:09:27.125 241 12642.45 80.60 54584.80 88888.00 2015-08-29 23:09:27.250 241 12642.45 80.58 54584.80 88888.00 2015-08-29 23:09:27.375 241 12642.42 80.58 54584.78 88888.00 2015-08-29 23:09:27.500 241 12642.48 80.58 54584.80 88888.00 2015-08-29 23:09:27.625 241 12642.55 80.60 54584.80 88888.00 2015-08-29 23:09:27.750 241 12642.50 80.60 54584.80 88888.00 2015-08-29 23:09:27.875 241 12642.48 80.58 54584.78 88888.00 2015-08-29 23:09:28.000 241 12642.52 80.55 54584.78 88888.00 2015-08-29 23:09:28.125 241 12642.55 80.55 54584.78 88888.00 2015-08-29 23:09:28.250 241 12642.52 80.58 54584.80 88888.00 2015-08-29 23:09:28.375 241 12642.58 80.58 54584.80 88888.00 2015-08-29 23:09:28.500 241 12642.55 80.58 54584.80 88888.00 2015-08-29 23:09:28.625 241 12642.52 80.60 54584.78 88888.00 2015-08-29 23:09:28.750 241 12642.58 80.58 54584.80 88888.00 2015-08-29 23:09:28.875 241 12642.60 80.58 54584.80 88888.00 2015-08-29 23:09:29.000 241 12642.58 80.58 54584.78 88888.00 2015-08-29 23:09:29.125 241 12642.58 80.58 54584.78 88888.00 2015-08-29 23:09:29.250 241 12642.62 80.55 54584.78 88888.00 2015-08-29 23:09:29.375 241 12642.62 80.55 54584.80 88888.00 2015-08-29 23:09:29.500 241 12642.60 80.55 54584.80 88888.00 2015-08-29 23:09:29.625 241 12642.58 80.58 54584.78 88888.00 2015-08-29 23:09:29.750 241 12642.60 80.55 54584.78 88888.00 2015-08-29 23:09:29.875 241 12642.60 80.55 54584.78 88888.00 2015-08-29 23:09:30.000 241 12642.58 80.58 54584.78 88888.00 2015-08-29 23:09:30.125 241 12642.55 80.62 54584.80 88888.00 2015-08-29 23:09:30.250 241 12642.60 80.60 54584.78 88888.00 2015-08-29 23:09:30.375 241 12642.58 80.60 54584.78 88888.00 2015-08-29 23:09:30.500 241 12642.60 80.60 54584.80 88888.00 2015-08-29 23:09:30.625 241 12642.60 80.60 54584.80 88888.00 2015-08-29 23:09:30.750 241 12642.67 80.65 54584.82 88888.00 2015-08-29 23:09:30.875 241 12642.73 80.65 54584.80 88888.00 2015-08-29 23:09:31.000 241 12642.70 80.67 54584.80 88888.00 2015-08-29 23:09:31.125 241 12642.75 80.65 54584.80 88888.00 2015-08-29 23:09:31.250 241 12642.77 80.62 54584.80 88888.00 2015-08-29 23:09:31.375 241 12642.77 80.67 54584.80 88888.00 2015-08-29 23:09:31.500 241 12642.77 80.65 54584.80 88888.00 2015-08-29 23:09:31.625 241 12642.77 80.62 54584.78 88888.00 2015-08-29 23:09:31.750 241 12642.73 80.60 54584.75 88888.00 2015-08-29 23:09:31.875 241 12642.65 80.58 54584.78 88888.00 2015-08-29 23:09:32.000 241 12642.65 80.60 54584.78 88888.00 2015-08-29 23:09:32.125 241 12642.70 80.60 54584.78 88888.00 2015-08-29 23:09:32.250 241 12642.70 80.60 54584.80 88888.00 2015-08-29 23:09:32.375 241 12642.73 80.60 54584.78 88888.00 2015-08-29 23:09:32.500 241 12642.70 80.58 54584.78 88888.00 2015-08-29 23:09:32.625 241 12642.70 80.62 54584.80 88888.00 2015-08-29 23:09:32.750 241 12642.73 80.60 54584.78 88888.00 2015-08-29 23:09:32.875 241 12642.70 80.58 54584.78 88888.00 2015-08-29 23:09:33.000 241 12642.67 80.60 54584.75 88888.00 2015-08-29 23:09:33.125 241 12642.67 80.60 54584.78 88888.00 2015-08-29 23:09:33.250 241 12642.67 80.58 54584.80 88888.00 2015-08-29 23:09:33.375 241 12642.73 80.60 54584.80 88888.00 2015-08-29 23:09:33.500 241 12642.75 80.58 54584.78 88888.00 2015-08-29 23:09:33.625 241 12642.75 80.58 54584.78 88888.00 2015-08-29 23:09:33.750 241 12642.75 80.58 54584.80 88888.00 2015-08-29 23:09:33.875 241 12642.75 80.55 54584.80 88888.00 2015-08-29 23:09:34.000 241 12642.77 80.53 54584.75 88888.00 2015-08-29 23:09:34.125 241 12642.77 80.53 54584.78 88888.00 2015-08-29 23:09:34.250 241 12642.73 80.53 54584.80 88888.00 2015-08-29 23:09:34.375 241 12642.70 80.55 54584.78 88888.00 2015-08-29 23:09:34.500 241 12642.73 80.55 54584.80 88888.00 2015-08-29 23:09:34.625 241 12642.70 80.58 54584.85 88888.00 2015-08-29 23:09:34.750 241 12642.70 80.55 54584.82 88888.00 2015-08-29 23:09:34.875 241 12642.75 80.55 54584.82 88888.00 2015-08-29 23:09:35.000 241 12642.77 80.53 54584.82 88888.00 2015-08-29 23:09:35.125 241 12642.80 80.55 54584.82 88888.00 2015-08-29 23:09:35.250 241 12642.77 80.53 54584.80 88888.00 2015-08-29 23:09:35.375 241 12642.77 80.53 54584.80 88888.00 2015-08-29 23:09:35.500 241 12642.80 80.53 54584.80 88888.00 2015-08-29 23:09:35.625 241 12642.80 80.53 54584.82 88888.00 2015-08-29 23:09:35.750 241 12642.88 80.53 54584.82 88888.00 2015-08-29 23:09:35.875 241 12642.85 80.53 54584.82 88888.00 2015-08-29 23:09:36.000 241 12642.83 80.50 54584.80 88888.00 2015-08-29 23:09:36.125 241 12642.85 80.55 54584.82 88888.00 2015-08-29 23:09:36.250 241 12642.85 80.55 54584.82 88888.00 2015-08-29 23:09:36.375 241 12642.83 80.50 54584.82 88888.00 2015-08-29 23:09:36.500 241 12642.83 80.53 54584.82 88888.00 2015-08-29 23:09:36.625 241 12642.77 80.55 54584.82 88888.00 2015-08-29 23:09:36.750 241 12642.83 80.55 54584.82 88888.00 2015-08-29 23:09:36.875 241 12642.83 80.50 54584.80 88888.00 2015-08-29 23:09:37.000 241 12642.83 80.50 54584.80 88888.00 2015-08-29 23:09:37.125 241 12642.80 80.50 54584.82 88888.00 2015-08-29 23:09:37.250 241 12642.77 80.47 54584.80 88888.00 2015-08-29 23:09:37.375 241 12642.73 80.50 54584.82 88888.00 2015-08-29 23:09:37.500 241 12642.83 80.50 54584.82 88888.00 2015-08-29 23:09:37.625 241 12642.83 80.53 54584.80 88888.00 2015-08-29 23:09:37.750 241 12642.77 80.55 54584.82 88888.00 2015-08-29 23:09:37.875 241 12642.67 80.53 54584.85 88888.00 2015-08-29 23:09:38.000 241 12642.70 80.50 54584.82 88888.00 2015-08-29 23:09:38.125 241 12642.70 80.50 54584.85 88888.00 2015-08-29 23:09:38.250 241 12642.70 80.53 54584.85 88888.00 2015-08-29 23:09:38.375 241 12642.73 80.53 54584.82 88888.00 2015-08-29 23:09:38.500 241 12642.75 80.53 54584.85 88888.00 2015-08-29 23:09:38.625 241 12642.83 80.53 54584.85 88888.00 2015-08-29 23:09:38.750 241 12642.77 80.53 54584.82 88888.00 2015-08-29 23:09:38.875 241 12642.77 80.53 54584.85 88888.00 2015-08-29 23:09:39.000 241 12642.83 80.53 54584.85 88888.00 2015-08-29 23:09:39.125 241 12642.80 80.50 54584.85 88888.00 2015-08-29 23:09:39.250 241 12642.77 80.50 54584.88 88888.00 2015-08-29 23:09:39.375 241 12642.83 80.50 54584.88 88888.00 2015-08-29 23:09:39.500 241 12642.85 80.53 54584.85 88888.00 2015-08-29 23:09:39.625 241 12642.92 80.50 54584.85 88888.00 2015-08-29 23:09:39.750 241 12642.85 80.50 54584.82 88888.00 2015-08-29 23:09:39.875 241 12642.88 80.53 54584.88 88888.00 2015-08-29 23:09:40.000 241 12642.85 80.50 54584.88 88888.00 2015-08-29 23:09:40.125 241 12642.85 80.55 54584.90 88888.00 2015-08-29 23:09:40.250 241 12642.88 80.53 54584.88 88888.00 2015-08-29 23:09:40.375 241 12642.88 80.53 54584.85 88888.00 2015-08-29 23:09:40.500 241 12642.88 80.53 54584.85 88888.00 2015-08-29 23:09:40.625 241 12642.85 80.53 54584.82 88888.00 2015-08-29 23:09:40.750 241 12642.88 80.55 54584.82 88888.00 2015-08-29 23:09:40.875 241 12642.90 80.55 54584.82 88888.00 2015-08-29 23:09:41.000 241 12642.90 80.53 54584.82 88888.00 2015-08-29 23:09:41.125 241 12642.88 80.50 54584.80 88888.00 2015-08-29 23:09:41.250 241 12642.85 80.50 54584.82 88888.00 2015-08-29 23:09:41.375 241 12642.90 80.55 54584.82 88888.00 2015-08-29 23:09:41.500 241 12642.95 80.58 54584.82 88888.00 2015-08-29 23:09:41.625 241 12642.90 80.55 54584.80 88888.00 2015-08-29 23:09:41.750 241 12642.88 80.53 54584.80 88888.00 2015-08-29 23:09:41.875 241 12642.90 80.50 54584.78 88888.00 2015-08-29 23:09:42.000 241 12642.90 80.53 54584.78 88888.00 2015-08-29 23:09:42.125 241 12642.88 80.55 54584.82 88888.00 2015-08-29 23:09:42.250 241 12642.90 80.58 54584.88 88888.00 2015-08-29 23:09:42.375 241 12642.90 80.58 54584.85 88888.00 2015-08-29 23:09:42.500 241 12642.90 80.55 54584.82 88888.00 2015-08-29 23:09:42.625 241 12642.92 80.55 54584.82 88888.00 2015-08-29 23:09:42.750 241 12642.95 80.58 54584.82 88888.00 2015-08-29 23:09:42.875 241 12643.00 80.58 54584.82 88888.00 2015-08-29 23:09:43.000 241 12643.05 80.60 54584.88 88888.00 2015-08-29 23:09:43.125 241 12643.10 80.60 54584.82 88888.00 2015-08-29 23:09:43.250 241 12643.05 80.58 54584.82 88888.00 2015-08-29 23:09:43.375 241 12643.05 80.62 54584.82 88888.00 2015-08-29 23:09:43.500 241 12643.08 80.65 54584.85 88888.00 2015-08-29 23:09:43.625 241 12643.12 80.60 54584.82 88888.00 2015-08-29 23:09:43.750 241 12643.17 80.60 54584.80 88888.00 2015-08-29 23:09:43.875 241 12643.23 80.65 54584.82 88888.00 2015-08-29 23:09:44.000 241 12643.25 80.67 54584.85 88888.00 2015-08-29 23:09:44.125 241 12643.23 80.67 54584.85 88888.00 2015-08-29 23:09:44.250 241 12643.17 80.65 54584.82 88888.00 2015-08-29 23:09:44.375 241 12643.17 80.62 54584.82 88888.00 2015-08-29 23:09:44.500 241 12643.20 80.62 54584.82 88888.00 2015-08-29 23:09:44.625 241 12643.20 80.67 54584.82 88888.00 2015-08-29 23:09:44.750 241 12643.20 80.70 54584.82 88888.00 2015-08-29 23:09:44.875 241 12643.23 80.67 54584.80 88888.00 2015-08-29 23:09:45.000 241 12643.27 80.67 54584.82 88888.00 2015-08-29 23:09:45.125 241 12643.27 80.67 54584.82 88888.00 2015-08-29 23:09:45.250 241 12643.20 80.65 54584.85 88888.00 2015-08-29 23:09:45.375 241 12643.20 80.67 54584.82 88888.00 2015-08-29 23:09:45.500 241 12643.25 80.67 54584.82 88888.00 2015-08-29 23:09:45.625 241 12643.30 80.70 54584.82 88888.00 2015-08-29 23:09:45.750 241 12643.30 80.75 54584.88 88888.00 2015-08-29 23:09:45.875 241 12643.30 80.75 54584.85 88888.00 2015-08-29 23:09:46.000 241 12643.25 80.70 54584.82 88888.00 2015-08-29 23:09:46.125 241 12643.27 80.70 54584.85 88888.00 2015-08-29 23:09:46.250 241 12643.30 80.72 54584.85 88888.00 2015-08-29 23:09:46.375 241 12643.30 80.75 54584.85 88888.00 2015-08-29 23:09:46.500 241 12643.27 80.72 54584.85 88888.00 2015-08-29 23:09:46.625 241 12643.33 80.72 54584.82 88888.00 2015-08-29 23:09:46.750 241 12643.38 80.75 54584.82 88888.00 2015-08-29 23:09:46.875 241 12643.40 80.75 54584.85 88888.00 2015-08-29 23:09:47.000 241 12643.42 80.75 54584.82 88888.00 2015-08-29 23:09:47.125 241 12643.42 80.78 54584.82 88888.00 2015-08-29 23:09:47.250 241 12643.38 80.72 54584.85 88888.00 2015-08-29 23:09:47.375 241 12643.42 80.72 54584.82 88888.00 2015-08-29 23:09:47.500 241 12643.42 80.75 54584.82 88888.00 2015-08-29 23:09:47.625 241 12643.45 80.78 54584.82 88888.00 2015-08-29 23:09:47.750 241 12643.40 80.75 54584.82 88888.00 2015-08-29 23:09:47.875 241 12643.38 80.83 54584.85 88888.00 2015-08-29 23:09:48.000 241 12643.42 80.83 54584.82 88888.00 2015-08-29 23:09:48.125 241 12643.45 80.80 54584.85 88888.00 2015-08-29 23:09:48.250 241 12643.40 80.78 54584.82 88888.00 2015-08-29 23:09:48.375 241 12643.38 80.78 54584.82 88888.00 2015-08-29 23:09:48.500 241 12643.42 80.75 54584.82 88888.00 2015-08-29 23:09:48.625 241 12643.48 80.75 54584.85 88888.00 2015-08-29 23:09:48.750 241 12643.48 80.72 54584.82 88888.00 2015-08-29 23:09:48.875 241 12643.48 80.75 54584.88 88888.00 2015-08-29 23:09:49.000 241 12643.48 80.78 54584.85 88888.00 2015-08-29 23:09:49.125 241 12643.50 80.80 54584.88 88888.00 2015-08-29 23:09:49.250 241 12643.50 80.78 54584.88 88888.00 2015-08-29 23:09:49.375 241 12643.55 80.78 54584.85 88888.00 2015-08-29 23:09:49.500 241 12643.60 80.78 54584.82 88888.00 2015-08-29 23:09:49.625 241 12643.55 80.80 54584.85 88888.00 2015-08-29 23:09:49.750 241 12643.52 80.80 54584.85 88888.00 2015-08-29 23:09:49.875 241 12643.55 80.80 54584.85 88888.00 2015-08-29 23:09:50.000 241 12643.62 80.83 54584.85 88888.00 2015-08-29 23:09:50.125 241 12643.60 80.83 54584.85 88888.00 2015-08-29 23:09:50.250 241 12643.55 80.80 54584.85 88888.00 2015-08-29 23:09:50.375 241 12643.50 80.83 54584.88 88888.00 2015-08-29 23:09:50.500 241 12643.50 80.78 54584.85 88888.00 2015-08-29 23:09:50.625 241 12643.52 80.80 54584.82 88888.00 2015-08-29 23:09:50.750 241 12643.50 80.80 54584.82 88888.00 2015-08-29 23:09:50.875 241 12643.52 80.83 54584.85 88888.00 2015-08-29 23:09:51.000 241 12643.55 80.83 54584.85 88888.00 2015-08-29 23:09:51.125 241 12643.50 80.80 54584.88 88888.00 2015-08-29 23:09:51.250 241 12643.48 80.80 54584.85 88888.00 2015-08-29 23:09:51.375 241 12643.52 80.83 54584.90 88888.00 2015-08-29 23:09:51.500 241 12643.55 80.83 54584.88 88888.00 2015-08-29 23:09:51.625 241 12643.58 80.80 54584.88 88888.00 2015-08-29 23:09:51.750 241 12643.55 80.80 54584.85 88888.00 2015-08-29 23:09:51.875 241 12643.52 80.78 54584.88 88888.00 2015-08-29 23:09:52.000 241 12643.52 80.78 54584.88 88888.00 2015-08-29 23:09:52.125 241 12643.48 80.83 54584.90 88888.00 2015-08-29 23:09:52.250 241 12643.50 80.80 54584.90 88888.00 2015-08-29 23:09:52.375 241 12643.52 80.83 54584.93 88888.00 2015-08-29 23:09:52.500 241 12643.48 80.80 54584.90 88888.00 2015-08-29 23:09:52.625 241 12643.48 80.83 54584.90 88888.00 2015-08-29 23:09:52.750 241 12643.52 80.83 54584.88 88888.00 2015-08-29 23:09:52.875 241 12643.60 80.85 54584.90 88888.00 2015-08-29 23:09:53.000 241 12643.62 80.83 54584.90 88888.00 2015-08-29 23:09:53.125 241 12643.60 80.83 54584.90 88888.00 2015-08-29 23:09:53.250 241 12643.52 80.80 54584.88 88888.00 2015-08-29 23:09:53.375 241 12643.48 80.80 54584.88 88888.00 2015-08-29 23:09:53.500 241 12643.52 80.83 54584.93 88888.00 2015-08-29 23:09:53.625 241 12643.60 80.85 54584.93 88888.00 2015-08-29 23:09:53.750 241 12643.62 80.83 54584.93 88888.00 2015-08-29 23:09:53.875 241 12643.65 80.80 54584.93 88888.00 2015-08-29 23:09:54.000 241 12643.60 80.83 54584.93 88888.00 2015-08-29 23:09:54.125 241 12643.62 80.80 54584.93 88888.00 2015-08-29 23:09:54.250 241 12643.65 80.80 54584.95 88888.00 2015-08-29 23:09:54.375 241 12643.73 80.80 54584.93 88888.00 2015-08-29 23:09:54.500 241 12643.70 80.80 54584.93 88888.00 2015-08-29 23:09:54.625 241 12643.67 80.85 54584.93 88888.00 2015-08-29 23:09:54.750 241 12643.73 80.85 54584.93 88888.00 2015-08-29 23:09:54.875 241 12643.62 80.80 54584.90 88888.00 2015-08-29 23:09:55.000 241 12643.67 80.83 54584.88 88888.00 2015-08-29 23:09:55.125 241 12643.75 80.83 54584.90 88888.00 2015-08-29 23:09:55.250 241 12643.70 80.78 54584.90 88888.00 2015-08-29 23:09:55.375 241 12643.77 80.80 54584.90 88888.00 2015-08-29 23:09:55.500 241 12643.73 80.80 54584.93 88888.00 2015-08-29 23:09:55.625 241 12643.70 80.80 54584.93 88888.00 2015-08-29 23:09:55.750 241 12643.67 80.80 54584.93 88888.00 2015-08-29 23:09:55.875 241 12643.67 80.83 54584.93 88888.00 2015-08-29 23:09:56.000 241 12643.75 80.83 54584.93 88888.00 2015-08-29 23:09:56.125 241 12643.75 80.80 54584.95 88888.00 2015-08-29 23:09:56.250 241 12643.67 80.78 54584.95 88888.00 2015-08-29 23:09:56.375 241 12643.67 80.78 54584.93 88888.00 2015-08-29 23:09:56.500 241 12643.73 80.80 54584.95 88888.00 2015-08-29 23:09:56.625 241 12643.75 80.83 54584.97 88888.00 2015-08-29 23:09:56.750 241 12643.73 80.80 54584.95 88888.00 2015-08-29 23:09:56.875 241 12643.70 80.78 54584.95 88888.00 2015-08-29 23:09:57.000 241 12643.70 80.78 54584.95 88888.00 2015-08-29 23:09:57.125 241 12643.73 80.78 54584.95 88888.00 2015-08-29 23:09:57.250 241 12643.75 80.78 54584.95 88888.00 2015-08-29 23:09:57.375 241 12643.80 80.80 54584.95 88888.00 2015-08-29 23:09:57.500 241 12643.80 80.75 54584.93 88888.00 2015-08-29 23:09:57.625 241 12643.80 80.78 54584.95 88888.00 2015-08-29 23:09:57.750 241 12643.77 80.75 54584.95 88888.00 2015-08-29 23:09:57.875 241 12643.73 80.78 54584.95 88888.00 2015-08-29 23:09:58.000 241 12643.80 80.75 54584.95 88888.00 2015-08-29 23:09:58.125 241 12643.85 80.75 54584.97 88888.00 2015-08-29 23:09:58.250 241 12643.85 80.78 54584.97 88888.00 2015-08-29 23:09:58.375 241 12643.77 80.75 54584.97 88888.00 2015-08-29 23:09:58.500 241 12643.75 80.78 54584.97 88888.00 2015-08-29 23:09:58.625 241 12643.88 80.80 54584.97 88888.00 2015-08-29 23:09:58.750 241 12643.90 80.75 54585.00 88888.00 2015-08-29 23:09:58.875 241 12643.85 80.72 54584.97 88888.00 2015-08-29 23:09:59.000 241 12643.75 80.72 54584.97 88888.00 2015-08-29 23:09:59.125 241 12643.73 80.75 54584.97 88888.00 2015-08-29 23:09:59.250 241 12643.77 80.70 54584.97 88888.00 2015-08-29 23:09:59.375 241 12643.83 80.70 54584.97 88888.00 2015-08-29 23:09:59.500 241 12643.90 80.67 54584.95 88888.00 2015-08-29 23:09:59.625 241 12643.92 80.67 54584.95 88888.00 2015-08-29 23:09:59.750 241 12643.98 80.72 54585.00 88888.00 2015-08-29 23:09:59.875 241 12643.92 80.75 54585.00 88888.00 2015-08-29 23:10:00.000 241 12643.88 80.70 54584.97 88888.00 2015-08-29 23:10:00.125 241 12643.90 80.70 54584.97 88888.00 2015-08-29 23:10:00.250 241 12643.88 80.70 54585.00 88888.00 2015-08-29 23:10:00.375 241 12643.90 80.72 54584.97 88888.00 2015-08-29 23:10:00.500 241 12643.95 80.72 54585.03 88888.00 2015-08-29 23:10:00.625 241 12643.98 80.72 54585.03 88888.00 2015-08-29 23:10:00.750 241 12643.98 80.72 54585.00 88888.00 2015-08-29 23:10:00.875 241 12643.92 80.70 54585.03 88888.00 2015-08-29 23:10:01.000 241 12643.98 80.67 54585.05 88888.00 2015-08-29 23:10:01.125 241 12644.05 80.72 54585.07 88888.00 2015-08-29 23:10:01.250 241 12644.05 80.72 54585.05 88888.00 2015-08-29 23:10:01.375 241 12644.08 80.70 54585.07 88888.00 2015-08-29 23:10:01.500 241 12644.02 80.67 54585.03 88888.00 2015-08-29 23:10:01.625 241 12644.05 80.75 54585.07 88888.00 2015-08-29 23:10:01.750 241 12644.05 80.72 54585.07 88888.00 2015-08-29 23:10:01.875 241 12644.05 80.70 54585.07 88888.00 2015-08-29 23:10:02.000 241 12644.10 80.70 54585.07 88888.00 2015-08-29 23:10:02.125 241 12644.12 80.67 54585.05 88888.00 2015-08-29 23:10:02.250 241 12644.12 80.72 54585.05 88888.00 2015-08-29 23:10:02.375 241 12644.15 80.75 54585.05 88888.00 2015-08-29 23:10:02.500 241 12644.12 80.72 54585.03 88888.00 2015-08-29 23:10:02.625 241 12644.08 80.72 54585.03 88888.00 2015-08-29 23:10:02.750 241 12644.12 80.75 54585.00 88888.00 2015-08-29 23:10:02.875 241 12644.12 80.75 54585.03 88888.00 2015-08-29 23:10:03.000 241 12644.08 80.72 54585.05 88888.00 2015-08-29 23:10:03.125 241 12644.05 80.70 54585.05 88888.00 2015-08-29 23:10:03.250 241 12644.08 80.67 54585.05 88888.00 2015-08-29 23:10:03.375 241 12644.12 80.70 54585.07 88888.00 2015-08-29 23:10:03.500 241 12644.10 80.70 54585.07 88888.00 2015-08-29 23:10:03.625 241 12644.12 80.72 54585.05 88888.00 2015-08-29 23:10:03.750 241 12644.15 80.70 54585.05 88888.00 2015-08-29 23:10:03.875 241 12644.15 80.70 54585.03 88888.00 2015-08-29 23:10:04.000 241 12644.17 80.67 54585.05 88888.00 2015-08-29 23:10:04.125 241 12644.20 80.67 54585.05 88888.00 2015-08-29 23:10:04.250 241 12644.23 80.67 54585.07 88888.00 2015-08-29 23:10:04.375 241 12644.27 80.70 54585.05 88888.00 2015-08-29 23:10:04.500 241 12644.35 80.72 54585.07 88888.00 2015-08-29 23:10:04.625 241 12644.42 80.72 54585.07 88888.00 2015-08-29 23:10:04.750 241 12644.42 80.70 54585.10 88888.00 2015-08-29 23:10:04.875 241 12644.27 80.70 54585.07 88888.00 2015-08-29 23:10:05.000 241 12644.27 80.70 54585.07 88888.00 2015-08-29 23:10:05.125 241 12644.38 80.75 54585.07 88888.00 2015-08-29 23:10:05.250 241 12644.38 80.72 54585.05 88888.00 2015-08-29 23:10:05.375 241 12644.42 80.72 54585.05 88888.00 2015-08-29 23:10:05.500 241 12644.35 80.70 54585.07 88888.00 2015-08-29 23:10:05.625 241 12644.23 80.70 54585.05 88888.00 2015-08-29 23:10:05.750 241 12644.27 80.72 54585.07 88888.00 2015-08-29 23:10:05.875 241 12644.35 80.70 54585.05 88888.00 2015-08-29 23:10:06.000 241 12644.38 80.67 54585.03 88888.00 2015-08-29 23:10:06.125 241 12644.38 80.67 54585.05 88888.00 2015-08-29 23:10:06.250 241 12644.38 80.70 54585.05 88888.00 2015-08-29 23:10:06.375 241 12644.33 80.70 54585.03 88888.00 2015-08-29 23:10:06.500 241 12644.38 80.70 54585.07 88888.00 2015-08-29 23:10:06.625 241 12644.38 80.67 54585.10 88888.00 2015-08-29 23:10:06.750 241 12644.42 80.70 54585.07 88888.00 2015-08-29 23:10:06.875 241 12644.48 80.72 54585.07 88888.00 2015-08-29 23:10:07.000 241 12644.50 80.72 54585.03 88888.00 2015-08-29 23:10:07.125 241 12644.52 80.70 54585.05 88888.00 2015-08-29 23:10:07.250 241 12644.55 80.67 54585.07 88888.00 2015-08-29 23:10:07.375 241 12644.58 80.70 54585.07 88888.00 2015-08-29 23:10:07.500 241 12644.58 80.72 54585.07 88888.00 2015-08-29 23:10:07.625 241 12644.52 80.75 54585.07 88888.00 2015-08-29 23:10:07.750 241 12644.50 80.72 54585.10 88888.00 2015-08-29 23:10:07.875 241 12644.50 80.72 54585.07 88888.00 2015-08-29 23:10:08.000 241 12644.58 80.75 54585.05 88888.00 2015-08-29 23:10:08.125 241 12644.62 80.75 54585.10 88888.00 2015-08-29 23:10:08.250 241 12644.60 80.72 54585.07 88888.00 2015-08-29 23:10:08.375 241 12644.58 80.75 54585.07 88888.00 2015-08-29 23:10:08.500 241 12644.55 80.78 54585.07 88888.00 2015-08-29 23:10:08.625 241 12644.55 80.78 54585.10 88888.00 2015-08-29 23:10:08.750 241 12644.58 80.75 54585.07 88888.00 2015-08-29 23:10:08.875 241 12644.55 80.75 54585.07 88888.00 2015-08-29 23:10:09.000 241 12644.60 80.78 54585.07 88888.00 2015-08-29 23:10:09.125 241 12644.60 80.78 54585.10 88888.00 2015-08-29 23:10:09.250 241 12644.55 80.72 54585.10 88888.00 2015-08-29 23:10:09.375 241 12644.60 80.75 54585.10 88888.00 2015-08-29 23:10:09.500 241 12644.65 80.78 54585.12 88888.00 2015-08-29 23:10:09.625 241 12644.67 80.78 54585.12 88888.00 2015-08-29 23:10:09.750 241 12644.67 80.75 54585.07 88888.00 2015-08-29 23:10:09.875 241 12644.67 80.75 54585.10 88888.00 2015-08-29 23:10:10.000 241 12644.70 80.75 54585.10 88888.00 2015-08-29 23:10:10.125 241 12644.73 80.75 54585.10 88888.00 2015-08-29 23:10:10.250 241 12644.70 80.75 54585.12 88888.00 2015-08-29 23:10:10.375 241 12644.67 80.75 54585.15 88888.00 2015-08-29 23:10:10.500 241 12644.67 80.78 54585.10 88888.00 2015-08-29 23:10:10.625 241 12644.70 80.78 54585.15 88888.00 2015-08-29 23:10:10.750 241 12644.73 80.75 54585.15 88888.00 2015-08-29 23:10:10.875 241 12644.67 80.72 54585.10 88888.00 2015-08-29 23:10:11.000 241 12644.70 80.72 54585.10 88888.00 2015-08-29 23:10:11.125 241 12644.73 80.72 54585.10 88888.00 2015-08-29 23:10:11.250 241 12644.73 80.75 54585.12 88888.00 2015-08-29 23:10:11.375 241 12644.73 80.75 54585.00 88888.00 2015-08-29 23:10:11.500 241 12644.73 80.75 54584.85 88888.00 2015-08-29 23:10:11.625 241 12644.75 80.72 54584.95 88888.00 2015-08-29 23:10:11.750 241 12644.73 80.72 54585.12 88888.00 2015-08-29 23:10:11.875 241 12644.73 80.72 54585.22 88888.00 2015-08-29 23:10:12.000 241 12644.75 80.75 54585.22 88888.00 2015-08-29 23:10:12.125 241 12644.80 80.75 54585.22 88888.00 2015-08-29 23:10:12.250 241 12644.85 80.75 54585.22 88888.00 2015-08-29 23:10:12.375 241 12644.85 80.75 54585.20 88888.00 2015-08-29 23:10:12.500 241 12644.85 80.75 54585.18 88888.00 2015-08-29 23:10:12.625 241 12644.77 80.75 54585.18 88888.00 2015-08-29 23:10:12.750 241 12644.73 80.72 54585.20 88888.00 2015-08-29 23:10:12.875 241 12644.73 80.70 54585.20 88888.00 2015-08-29 23:10:13.000 241 12644.75 80.72 54585.20 88888.00 2015-08-29 23:10:13.125 241 12644.75 80.75 54585.20 88888.00 2015-08-29 23:10:13.250 241 12644.77 80.72 54585.20 88888.00 2015-08-29 23:10:13.375 241 12644.80 80.70 54585.18 88888.00 2015-08-29 23:10:13.500 241 12644.80 80.72 54585.20 88888.00 2015-08-29 23:10:13.625 241 12644.83 80.72 54585.22 88888.00 2015-08-29 23:10:13.750 241 12644.88 80.72 54585.22 88888.00 2015-08-29 23:10:13.875 241 12644.90 80.72 54585.22 88888.00 2015-08-29 23:10:14.000 241 12644.83 80.67 54585.20 88888.00 2015-08-29 23:10:14.125 241 12644.85 80.70 54585.22 88888.00 2015-08-29 23:10:14.250 241 12644.83 80.67 54585.20 88888.00 2015-08-29 23:10:14.375 241 12644.83 80.70 54585.20 88888.00 2015-08-29 23:10:14.500 241 12644.88 80.70 54585.20 88888.00 2015-08-29 23:10:14.625 241 12644.88 80.72 54585.20 88888.00 2015-08-29 23:10:14.750 241 12644.90 80.67 54585.22 88888.00 2015-08-29 23:10:14.875 241 12644.90 80.70 54585.25 88888.00 2015-08-29 23:10:15.000 241 12644.90 80.70 54585.22 88888.00 2015-08-29 23:10:15.125 241 12644.90 80.70 54585.22 88888.00 2015-08-29 23:10:15.250 241 12644.90 80.70 54585.25 88888.00 2015-08-29 23:10:15.375 241 12644.90 80.67 54585.25 88888.00 2015-08-29 23:10:15.500 241 12644.88 80.67 54585.22 88888.00 2015-08-29 23:10:15.625 241 12644.90 80.67 54585.22 88888.00 2015-08-29 23:10:15.750 241 12644.95 80.65 54585.25 88888.00 2015-08-29 23:10:15.875 241 12644.92 80.60 54585.25 88888.00 2015-08-29 23:10:16.000 241 12644.92 80.60 54585.25 88888.00 2015-08-29 23:10:16.125 241 12644.90 80.62 54585.28 88888.00 2015-08-29 23:10:16.250 241 12644.88 80.58 54585.25 88888.00 2015-08-29 23:10:16.375 241 12644.85 80.60 54585.25 88888.00 2015-08-29 23:10:16.500 241 12644.88 80.62 54585.28 88888.00 2015-08-29 23:10:16.625 241 12644.92 80.62 54585.28 88888.00 2015-08-29 23:10:16.750 241 12644.90 80.60 54585.30 88888.00 2015-08-29 23:10:16.875 241 12644.88 80.55 54585.28 88888.00 2015-08-29 23:10:17.000 241 12644.92 80.58 54585.28 88888.00 2015-08-29 23:10:17.125 241 12645.00 80.62 54585.28 88888.00 2015-08-29 23:10:17.250 241 12644.95 80.60 54585.32 88888.00 2015-08-29 23:10:17.375 241 12644.95 80.58 54585.32 88888.00 2015-08-29 23:10:17.500 241 12644.92 80.55 54585.30 88888.00 2015-08-29 23:10:17.625 241 12644.95 80.58 54585.32 88888.00 2015-08-29 23:10:17.750 241 12644.92 80.55 54585.32 88888.00 2015-08-29 23:10:17.875 241 12644.92 80.55 54585.32 88888.00 2015-08-29 23:10:18.000 241 12644.98 80.50 54585.32 88888.00 2015-08-29 23:10:18.125 241 12644.98 80.53 54585.32 88888.00 2015-08-29 23:10:18.250 241 12644.95 80.55 54585.35 88888.00 2015-08-29 23:10:18.375 241 12644.95 80.55 54585.35 88888.00 2015-08-29 23:10:18.500 241 12644.92 80.53 54585.35 88888.00 2015-08-29 23:10:18.625 241 12644.90 80.53 54585.35 88888.00 2015-08-29 23:10:18.750 241 12644.88 80.53 54585.35 88888.00 2015-08-29 23:10:18.875 241 12645.00 80.55 54585.38 88888.00 2015-08-29 23:10:19.000 241 12645.02 80.55 54585.38 88888.00 2015-08-29 23:10:19.125 241 12644.98 80.50 54585.38 88888.00 2015-08-29 23:10:19.250 241 12644.92 80.47 54585.38 88888.00 2015-08-29 23:10:19.375 241 12645.00 80.47 54585.38 88888.00 2015-08-29 23:10:19.500 241 12645.00 80.47 54585.35 88888.00 2015-08-29 23:10:19.625 241 12645.02 80.47 54585.35 88888.00 2015-08-29 23:10:19.750 241 12645.00 80.47 54585.38 88888.00 2015-08-29 23:10:19.875 241 12644.95 80.47 54585.38 88888.00 2015-08-29 23:10:20.000 241 12645.02 80.42 54585.38 88888.00 2015-08-29 23:10:20.125 241 12645.00 80.42 54585.40 88888.00 2015-08-29 23:10:20.250 241 12644.92 80.42 54585.38 88888.00 2015-08-29 23:10:20.375 241 12644.90 80.42 54585.38 88888.00 2015-08-29 23:10:20.500 241 12645.00 80.50 54585.38 88888.00 2015-08-29 23:10:20.625 241 12644.98 80.53 54585.35 88888.00 2015-08-29 23:10:20.750 241 12644.92 80.47 54585.38 88888.00 2015-08-29 23:10:20.875 241 12644.98 80.45 54585.35 88888.00 2015-08-29 23:10:21.000 241 12644.98 80.42 54585.35 88888.00 2015-08-29 23:10:21.125 241 12644.92 80.45 54585.38 88888.00 2015-08-29 23:10:21.250 241 12644.92 80.45 54585.38 88888.00 2015-08-29 23:10:21.375 241 12644.95 80.45 54585.40 88888.00 2015-08-29 23:10:21.500 241 12644.95 80.45 54585.43 88888.00 2015-08-29 23:10:21.625 241 12644.92 80.47 54585.43 88888.00 2015-08-29 23:10:21.750 241 12644.92 80.45 54585.43 88888.00 2015-08-29 23:10:21.875 241 12644.92 80.42 54585.40 88888.00 2015-08-29 23:10:22.000 241 12644.92 80.42 54585.40 88888.00 2015-08-29 23:10:22.125 241 12644.95 80.42 54585.45 88888.00 2015-08-29 23:10:22.250 241 12644.95 80.42 54585.43 88888.00 2015-08-29 23:10:22.375 241 12644.95 80.42 54585.43 88888.00 2015-08-29 23:10:22.500 241 12644.92 80.45 54585.43 88888.00 2015-08-29 23:10:22.625 241 12644.92 80.45 54585.45 88888.00 2015-08-29 23:10:22.750 241 12644.88 80.47 54585.45 88888.00 2015-08-29 23:10:22.875 241 12644.88 80.42 54585.43 88888.00 2015-08-29 23:10:23.000 241 12644.92 80.40 54585.40 88888.00 2015-08-29 23:10:23.125 241 12644.90 80.42 54585.45 88888.00 2015-08-29 23:10:23.250 241 12644.95 80.42 54585.45 88888.00 2015-08-29 23:10:23.375 241 12644.98 80.42 54585.43 88888.00 2015-08-29 23:10:23.500 241 12645.08 80.42 54585.43 88888.00 2015-08-29 23:10:23.625 241 12645.08 80.40 54585.43 88888.00 2015-08-29 23:10:23.750 241 12645.02 80.40 54585.43 88888.00 2015-08-29 23:10:23.875 241 12645.05 80.40 54585.43 88888.00 2015-08-29 23:10:24.000 241 12645.08 80.40 54585.43 88888.00 2015-08-29 23:10:24.125 241 12645.12 80.42 54585.50 88888.00 2015-08-29 23:10:24.250 241 12645.12 80.42 54585.47 88888.00 2015-08-29 23:10:24.375 241 12645.15 80.45 54585.45 88888.00 2015-08-29 23:10:24.500 241 12645.15 80.42 54585.45 88888.00 2015-08-29 23:10:24.625 241 12645.08 80.40 54585.45 88888.00 2015-08-29 23:10:24.750 241 12645.02 80.35 54585.47 88888.00 2015-08-29 23:10:24.875 241 12645.02 80.35 54585.45 88888.00 2015-08-29 23:10:25.000 241 12645.08 80.38 54585.45 88888.00 2015-08-29 23:10:25.125 241 12645.10 80.38 54585.43 88888.00 2015-08-29 23:10:25.250 241 12645.10 80.40 54585.47 88888.00 2015-08-29 23:10:25.375 241 12645.10 80.42 54585.47 88888.00 2015-08-29 23:10:25.500 241 12645.08 80.42 54585.47 88888.00 2015-08-29 23:10:25.625 241 12645.08 80.40 54585.45 88888.00 2015-08-29 23:10:25.750 241 12645.12 80.42 54585.45 88888.00 2015-08-29 23:10:25.875 241 12645.10 80.42 54585.45 88888.00 2015-08-29 23:10:26.000 241 12645.10 80.45 54585.45 88888.00 2015-08-29 23:10:26.125 241 12645.10 80.42 54585.50 88888.00 2015-08-29 23:10:26.250 241 12645.10 80.42 54585.50 88888.00 2015-08-29 23:10:26.375 241 12645.15 80.42 54585.50 88888.00 2015-08-29 23:10:26.500 241 12645.15 80.45 54585.50 88888.00 2015-08-29 23:10:26.625 241 12645.15 80.40 54585.50 88888.00 2015-08-29 23:10:26.750 241 12645.12 80.40 54585.47 88888.00 2015-08-29 23:10:26.875 241 12645.12 80.42 54585.45 88888.00 2015-08-29 23:10:27.000 241 12645.12 80.38 54585.47 88888.00 2015-08-29 23:10:27.125 241 12645.10 80.38 54585.47 88888.00 2015-08-29 23:10:27.250 241 12645.12 80.40 54585.47 88888.00 2015-08-29 23:10:27.375 241 12645.20 80.38 54585.45 88888.00 2015-08-29 23:10:27.500 241 12645.20 80.40 54585.43 88888.00 2015-08-29 23:10:27.625 241 12645.12 80.38 54585.45 88888.00 2015-08-29 23:10:27.750 241 12645.05 80.38 54585.47 88888.00 2015-08-29 23:10:27.875 241 12645.10 80.40 54585.47 88888.00 2015-08-29 23:10:28.000 241 12645.12 80.35 54585.45 88888.00 2015-08-29 23:10:28.125 241 12645.15 80.35 54585.47 88888.00 2015-08-29 23:10:28.250 241 12645.17 80.35 54585.47 88888.00 2015-08-29 23:10:28.375 241 12645.20 80.38 54585.45 88888.00 2015-08-29 23:10:28.500 241 12645.17 80.38 54585.47 88888.00 2015-08-29 23:10:28.625 241 12645.15 80.40 54585.50 88888.00 2015-08-29 23:10:28.750 241 12645.15 80.40 54585.53 88888.00 2015-08-29 23:10:28.875 241 12645.17 80.42 54585.50 88888.00 2015-08-29 23:10:29.000 241 12645.25 80.42 54585.47 88888.00 2015-08-29 23:10:29.125 241 12645.27 80.40 54585.50 88888.00 2015-08-29 23:10:29.250 241 12645.25 80.45 54585.50 88888.00 2015-08-29 23:10:29.375 241 12645.23 80.45 54585.50 88888.00 2015-08-29 23:10:29.500 241 12645.25 80.40 54585.50 88888.00 2015-08-29 23:10:29.625 241 12645.33 80.38 54585.47 88888.00 2015-08-29 23:10:29.750 241 12645.35 80.40 54585.50 88888.00 2015-08-29 23:10:29.875 241 12645.38 80.40 54585.53 88888.00 2015-08-29 23:10:30.000 241 12645.33 80.38 54585.53 88888.00 2015-08-29 23:10:30.125 241 12645.30 80.40 54585.53 88888.00 2015-08-29 23:10:30.250 241 12645.33 80.40 54585.50 88888.00 2015-08-29 23:10:30.375 241 12645.30 80.38 54585.50 88888.00 2015-08-29 23:10:30.500 241 12645.33 80.38 54585.53 88888.00 2015-08-29 23:10:30.625 241 12645.35 80.38 54585.50 88888.00 2015-08-29 23:10:30.750 241 12645.40 80.40 54585.50 88888.00 2015-08-29 23:10:30.875 241 12645.38 80.42 54585.50 88888.00 2015-08-29 23:10:31.000 241 12645.38 80.38 54585.50 88888.00 2015-08-29 23:10:31.125 241 12645.35 80.35 54585.53 88888.00 2015-08-29 23:10:31.250 241 12645.25 80.35 54585.55 88888.00 2015-08-29 23:10:31.375 241 12645.25 80.35 54585.53 88888.00 2015-08-29 23:10:31.500 241 12645.25 80.35 54585.53 88888.00 2015-08-29 23:10:31.625 241 12645.27 80.35 54585.53 88888.00 2015-08-29 23:10:31.750 241 12645.33 80.40 54585.55 88888.00 2015-08-29 23:10:31.875 241 12645.35 80.35 54585.55 88888.00 2015-08-29 23:10:32.000 241 12645.27 80.33 54585.53 88888.00 2015-08-29 23:10:32.125 241 12645.23 80.33 54585.55 88888.00 2015-08-29 23:10:32.250 241 12645.25 80.35 54585.53 88888.00 2015-08-29 23:10:32.375 241 12645.30 80.35 54585.55 88888.00 2015-08-29 23:10:32.500 241 12645.35 80.35 54585.57 88888.00 2015-08-29 23:10:32.625 241 12645.33 80.38 54585.57 88888.00 2015-08-29 23:10:32.750 241 12645.27 80.35 54585.55 88888.00 2015-08-29 23:10:32.875 241 12645.20 80.33 54585.55 88888.00 2015-08-29 23:10:33.000 241 12645.17 80.33 54585.53 88888.00 2015-08-29 23:10:33.125 241 12645.20 80.30 54585.55 88888.00 2015-08-29 23:10:33.250 241 12645.20 80.25 54585.53 88888.00 2015-08-29 23:10:33.375 241 12645.23 80.30 54585.55 88888.00 2015-08-29 23:10:33.500 241 12645.20 80.33 54585.57 88888.00 2015-08-29 23:10:33.625 241 12645.15 80.33 54585.57 88888.00 2015-08-29 23:10:33.750 241 12645.15 80.28 54585.55 88888.00 2015-08-29 23:10:33.875 241 12645.20 80.28 54585.55 88888.00 2015-08-29 23:10:34.000 241 12645.25 80.30 54585.55 88888.00 2015-08-29 23:10:34.125 241 12645.27 80.30 54585.55 88888.00 2015-08-29 23:10:34.250 241 12645.25 80.25 54585.60 88888.00 2015-08-29 23:10:34.375 241 12645.30 80.25 54585.57 88888.00 2015-08-29 23:10:34.500 241 12645.30 80.22 54585.57 88888.00 2015-08-29 23:10:34.625 241 12645.23 80.22 54585.57 88888.00 2015-08-29 23:10:34.750 241 12645.25 80.25 54585.60 88888.00 2015-08-29 23:10:34.875 241 12645.30 80.25 54585.60 88888.00 2015-08-29 23:10:35.000 241 12645.33 80.28 54585.62 88888.00 2015-08-29 23:10:35.125 241 12645.33 80.25 54585.60 88888.00 2015-08-29 23:10:35.250 241 12645.27 80.22 54585.57 88888.00 2015-08-29 23:10:35.375 241 12645.25 80.20 54585.57 88888.00 2015-08-29 23:10:35.500 241 12645.23 80.22 54585.60 88888.00 2015-08-29 23:10:35.625 241 12645.20 80.20 54585.60 88888.00 2015-08-29 23:10:35.750 241 12645.25 80.20 54585.57 88888.00 2015-08-29 23:10:35.875 241 12645.23 80.17 54585.60 88888.00 2015-08-29 23:10:36.000 241 12645.25 80.17 54585.60 88888.00 2015-08-29 23:10:36.125 241 12645.23 80.15 54585.60 88888.00 2015-08-29 23:10:36.250 241 12645.17 80.15 54585.57 88888.00 2015-08-29 23:10:36.375 241 12645.15 80.17 54585.60 88888.00 2015-08-29 23:10:36.500 241 12645.15 80.15 54585.60 88888.00 2015-08-29 23:10:36.625 241 12645.12 80.17 54585.62 88888.00 2015-08-29 23:10:36.750 241 12645.10 80.17 54585.60 88888.00 2015-08-29 23:10:36.875 241 12645.08 80.17 54585.62 88888.00 2015-08-29 23:10:37.000 241 12645.10 80.22 54585.62 88888.00 2015-08-29 23:10:37.125 241 12645.12 80.20 54585.62 88888.00 2015-08-29 23:10:37.250 241 12645.12 80.17 54585.65 88888.00 2015-08-29 23:10:37.375 241 12645.12 80.15 54585.65 88888.00 2015-08-29 23:10:37.500 241 12645.08 80.15 54585.62 88888.00 2015-08-29 23:10:37.625 241 12645.00 80.15 54585.62 88888.00 2015-08-29 23:10:37.750 241 12645.08 80.15 54585.62 88888.00 2015-08-29 23:10:37.875 241 12645.15 80.15 54585.62 88888.00 2015-08-29 23:10:38.000 241 12645.12 80.15 54585.65 88888.00 2015-08-29 23:10:38.125 241 12645.10 80.15 54585.65 88888.00 2015-08-29 23:10:38.250 241 12645.10 80.17 54585.65 88888.00 2015-08-29 23:10:38.375 241 12645.10 80.17 54585.65 88888.00 2015-08-29 23:10:38.500 241 12645.10 80.17 54585.68 88888.00 2015-08-29 23:10:38.625 241 12645.10 80.15 54585.65 88888.00 2015-08-29 23:10:38.750 241 12645.08 80.12 54585.62 88888.00 2015-08-29 23:10:38.875 241 12645.05 80.10 54585.62 88888.00 2015-08-29 23:10:39.000 241 12645.02 80.12 54585.62 88888.00 2015-08-29 23:10:39.125 241 12644.98 80.12 54585.65 88888.00 2015-08-29 23:10:39.250 241 12644.95 80.12 54585.65 88888.00 2015-08-29 23:10:39.375 241 12644.95 80.10 54585.60 88888.00 2015-08-29 23:10:39.500 241 12644.95 80.12 54585.62 88888.00 2015-08-29 23:10:39.625 241 12645.00 80.10 54585.65 88888.00 2015-08-29 23:10:39.750 241 12645.02 80.10 54585.68 88888.00 2015-08-29 23:10:39.875 241 12645.05 80.15 54585.68 88888.00 2015-08-29 23:10:40.000 241 12645.02 80.15 54585.68 88888.00 2015-08-29 23:10:40.125 241 12645.05 80.12 54585.68 88888.00 2015-08-29 23:10:40.250 241 12645.02 80.10 54585.65 88888.00 2015-08-29 23:10:40.375 241 12645.00 80.12 54585.65 88888.00 2015-08-29 23:10:40.500 241 12644.98 80.15 54585.65 88888.00 2015-08-29 23:10:40.625 241 12644.98 80.15 54585.65 88888.00 2015-08-29 23:10:40.750 241 12645.00 80.12 54585.65 88888.00 2015-08-29 23:10:40.875 241 12645.05 80.12 54585.68 88888.00 2015-08-29 23:10:41.000 241 12645.08 80.12 54585.68 88888.00 2015-08-29 23:10:41.125 241 12645.00 80.12 54585.68 88888.00 2015-08-29 23:10:41.250 241 12644.92 80.12 54585.70 88888.00 2015-08-29 23:10:41.375 241 12644.95 80.15 54585.70 88888.00 2015-08-29 23:10:41.500 241 12644.95 80.15 54585.68 88888.00 2015-08-29 23:10:41.625 241 12645.00 80.15 54585.68 88888.00 2015-08-29 23:10:41.750 241 12645.05 80.15 54585.68 88888.00 2015-08-29 23:10:41.875 241 12645.10 80.10 54585.68 88888.00 2015-08-29 23:10:42.000 241 12645.02 80.10 54585.68 88888.00 2015-08-29 23:10:42.125 241 12644.98 80.12 54585.70 88888.00 2015-08-29 23:10:42.250 241 12645.00 80.17 54585.72 88888.00 2015-08-29 23:10:42.375 241 12645.00 80.17 54585.72 88888.00 2015-08-29 23:10:42.500 241 12644.92 80.12 54585.70 88888.00 2015-08-29 23:10:42.625 241 12644.90 80.12 54585.70 88888.00 2015-08-29 23:10:42.750 241 12644.92 80.10 54585.70 88888.00 2015-08-29 23:10:42.875 241 12644.92 80.10 54585.72 88888.00 2015-08-29 23:10:43.000 241 12644.92 80.12 54585.70 88888.00 2015-08-29 23:10:43.125 241 12644.98 80.15 54585.72 88888.00 2015-08-29 23:10:43.250 241 12645.00 80.15 54585.70 88888.00 2015-08-29 23:10:43.375 241 12645.00 80.12 54585.68 88888.00 2015-08-29 23:10:43.500 241 12644.95 80.12 54585.70 88888.00 2015-08-29 23:10:43.625 241 12644.95 80.10 54585.70 88888.00 2015-08-29 23:10:43.750 241 12645.00 80.15 54585.72 88888.00 2015-08-29 23:10:43.875 241 12644.95 80.15 54585.70 88888.00 2015-08-29 23:10:44.000 241 12644.92 80.12 54585.68 88888.00 2015-08-29 23:10:44.125 241 12644.95 80.12 54585.68 88888.00 2015-08-29 23:10:44.250 241 12645.02 80.12 54585.70 88888.00 2015-08-29 23:10:44.375 241 12645.05 80.12 54585.68 88888.00 2015-08-29 23:10:44.500 241 12645.02 80.15 54585.70 88888.00 2015-08-29 23:10:44.625 241 12645.02 80.17 54585.70 88888.00 2015-08-29 23:10:44.750 241 12645.02 80.15 54585.68 88888.00 2015-08-29 23:10:44.875 241 12645.05 80.12 54585.68 88888.00 2015-08-29 23:10:45.000 241 12645.10 80.12 54585.68 88888.00 2015-08-29 23:10:45.125 241 12645.08 80.17 54585.68 88888.00 2015-08-29 23:10:45.250 241 12645.05 80.15 54585.70 88888.00 2015-08-29 23:10:45.375 241 12645.02 80.10 54585.68 88888.00 2015-08-29 23:10:45.500 241 12645.02 80.10 54585.72 88888.00 2015-08-29 23:10:45.625 241 12645.05 80.12 54585.72 88888.00 2015-08-29 23:10:45.750 241 12645.10 80.12 54585.70 88888.00 2015-08-29 23:10:45.875 241 12645.10 80.12 54585.70 88888.00 2015-08-29 23:10:46.000 241 12645.15 80.15 54585.70 88888.00 2015-08-29 23:10:46.125 241 12645.15 80.17 54585.72 88888.00 2015-08-29 23:10:46.250 241 12645.10 80.17 54585.70 88888.00 2015-08-29 23:10:46.375 241 12645.05 80.17 54585.68 88888.00 2015-08-29 23:10:46.500 241 12645.05 80.15 54585.68 88888.00 2015-08-29 23:10:46.625 241 12645.10 80.15 54585.68 88888.00 2015-08-29 23:10:46.750 241 12645.10 80.17 54585.68 88888.00 2015-08-29 23:10:46.875 241 12645.08 80.17 54585.70 88888.00 2015-08-29 23:10:47.000 241 12645.08 80.20 54585.72 88888.00 2015-08-29 23:10:47.125 241 12645.08 80.22 54585.70 88888.00 2015-08-29 23:10:47.250 241 12645.08 80.17 54585.75 88888.00 2015-08-29 23:10:47.375 241 12645.08 80.17 54585.72 88888.00 2015-08-29 23:10:47.500 241 12645.05 80.15 54585.72 88888.00 2015-08-29 23:10:47.625 241 12645.10 80.15 54585.72 88888.00 2015-08-29 23:10:47.750 241 12645.10 80.17 54585.72 88888.00 2015-08-29 23:10:47.875 241 12645.12 80.22 54585.72 88888.00 2015-08-29 23:10:48.000 241 12645.17 80.22 54585.75 88888.00 2015-08-29 23:10:48.125 241 12645.15 80.22 54585.75 88888.00 2015-08-29 23:10:48.250 241 12645.10 80.17 54585.75 88888.00 2015-08-29 23:10:48.375 241 12645.12 80.15 54585.72 88888.00 2015-08-29 23:10:48.500 241 12645.12 80.17 54585.72 88888.00 2015-08-29 23:10:48.625 241 12645.12 80.20 54585.72 88888.00 2015-08-29 23:10:48.750 241 12645.12 80.17 54585.70 88888.00 2015-08-29 23:10:48.875 241 12645.10 80.17 54585.70 88888.00 2015-08-29 23:10:49.000 241 12645.10 80.17 54585.68 88888.00 2015-08-29 23:10:49.125 241 12645.08 80.20 54585.70 88888.00 2015-08-29 23:10:49.250 241 12645.02 80.17 54585.72 88888.00 2015-08-29 23:10:49.375 241 12645.08 80.22 54585.75 88888.00 2015-08-29 23:10:49.500 241 12645.10 80.20 54585.72 88888.00 2015-08-29 23:10:49.625 241 12645.05 80.15 54585.70 88888.00 2015-08-29 23:10:49.750 241 12645.08 80.15 54585.70 88888.00 2015-08-29 23:10:49.875 241 12645.10 80.15 54585.68 88888.00 2015-08-29 23:10:50.000 241 12645.08 80.20 54585.70 88888.00 2015-08-29 23:10:50.125 241 12645.08 80.20 54585.72 88888.00 2015-08-29 23:10:50.250 241 12645.08 80.17 54585.72 88888.00 2015-08-29 23:10:50.375 241 12645.15 80.22 54585.72 88888.00 2015-08-29 23:10:50.500 241 12645.15 80.22 54585.72 88888.00 2015-08-29 23:10:50.625 241 12645.08 80.25 54585.72 88888.00 2015-08-29 23:10:50.750 241 12645.05 80.25 54585.75 88888.00 2015-08-29 23:10:50.875 241 12645.08 80.22 54585.72 88888.00 2015-08-29 23:10:51.000 241 12645.10 80.22 54585.72 88888.00 2015-08-29 23:10:51.125 241 12645.05 80.20 54585.72 88888.00 2015-08-29 23:10:51.250 241 12645.08 80.20 54585.75 88888.00 2015-08-29 23:10:51.375 241 12645.10 80.20 54585.72 88888.00 2015-08-29 23:10:51.500 241 12645.08 80.20 54585.72 88888.00 2015-08-29 23:10:51.625 241 12645.05 80.20 54585.75 88888.00 2015-08-29 23:10:51.750 241 12645.08 80.20 54585.78 88888.00 2015-08-29 23:10:51.875 241 12645.12 80.17 54585.75 88888.00 2015-08-29 23:10:52.000 241 12645.15 80.20 54585.75 88888.00 2015-08-29 23:10:52.125 241 12645.20 80.17 54585.72 88888.00 2015-08-29 23:10:52.250 241 12645.15 80.17 54585.75 88888.00 2015-08-29 23:10:52.375 241 12645.02 80.20 54585.75 88888.00 2015-08-29 23:10:52.500 241 12644.98 80.22 54585.78 88888.00 2015-08-29 23:10:52.625 241 12645.05 80.25 54585.80 88888.00 2015-08-29 23:10:52.750 241 12645.05 80.22 54585.78 88888.00 2015-08-29 23:10:52.875 241 12645.00 80.25 54585.75 88888.00 2015-08-29 23:10:53.000 241 12644.95 80.28 54585.78 88888.00 2015-08-29 23:10:53.125 241 12644.98 80.28 54585.78 88888.00 2015-08-29 23:10:53.250 241 12644.95 80.20 54585.78 88888.00 2015-08-29 23:10:53.375 241 12645.02 80.20 54585.78 88888.00 2015-08-29 23:10:53.500 241 12645.08 80.22 54585.78 88888.00 2015-08-29 23:10:53.625 241 12645.05 80.25 54585.78 88888.00 2015-08-29 23:10:53.750 241 12644.98 80.22 54585.78 88888.00 2015-08-29 23:10:53.875 241 12644.98 80.20 54585.80 88888.00 2015-08-29 23:10:54.000 241 12645.00 80.20 54585.78 88888.00 2015-08-29 23:10:54.125 241 12645.00 80.22 54585.78 88888.00 2015-08-29 23:10:54.250 241 12644.95 80.22 54585.80 88888.00 2015-08-29 23:10:54.375 241 12645.00 80.20 54585.80 88888.00 2015-08-29 23:10:54.500 241 12645.00 80.22 54585.80 88888.00 2015-08-29 23:10:54.625 241 12645.02 80.22 54585.80 88888.00 2015-08-29 23:10:54.750 241 12645.05 80.22 54585.80 88888.00 2015-08-29 23:10:54.875 241 12645.05 80.22 54585.80 88888.00 2015-08-29 23:10:55.000 241 12644.98 80.22 54585.82 88888.00 2015-08-29 23:10:55.125 241 12644.98 80.20 54585.82 88888.00 2015-08-29 23:10:55.250 241 12644.95 80.20 54585.80 88888.00 2015-08-29 23:10:55.375 241 12644.98 80.22 54585.75 88888.00 2015-08-29 23:10:55.500 241 12644.95 80.20 54585.78 88888.00 2015-08-29 23:10:55.625 241 12645.00 80.20 54585.80 88888.00 2015-08-29 23:10:55.750 241 12645.05 80.22 54585.82 88888.00 2015-08-29 23:10:55.875 241 12645.02 80.25 54585.80 88888.00 2015-08-29 23:10:56.000 241 12645.02 80.25 54585.80 88888.00 2015-08-29 23:10:56.125 241 12645.02 80.22 54585.82 88888.00 2015-08-29 23:10:56.250 241 12645.00 80.20 54585.85 88888.00 2015-08-29 23:10:56.375 241 12645.00 80.17 54585.82 88888.00 2015-08-29 23:10:56.500 241 12644.92 80.20 54585.82 88888.00 2015-08-29 23:10:56.625 241 12644.92 80.20 54585.85 88888.00 2015-08-29 23:10:56.750 241 12644.95 80.22 54585.82 88888.00 2015-08-29 23:10:56.875 241 12644.95 80.20 54585.82 88888.00 2015-08-29 23:10:57.000 241 12644.92 80.17 54585.82 88888.00 2015-08-29 23:10:57.125 241 12644.95 80.17 54585.88 88888.00 2015-08-29 23:10:57.250 241 12645.02 80.17 54585.90 88888.00 2015-08-29 23:10:57.375 241 12645.08 80.17 54585.88 88888.00 2015-08-29 23:10:57.500 241 12645.02 80.17 54585.88 88888.00 2015-08-29 23:10:57.625 241 12644.98 80.17 54585.88 88888.00 2015-08-29 23:10:57.750 241 12645.00 80.20 54585.85 88888.00 2015-08-29 23:10:57.875 241 12645.00 80.17 54585.88 88888.00 2015-08-29 23:10:58.000 241 12645.00 80.12 54585.88 88888.00 2015-08-29 23:10:58.125 241 12645.02 80.12 54585.88 88888.00 2015-08-29 23:10:58.250 241 12644.95 80.12 54585.90 88888.00 2015-08-29 23:10:58.375 241 12644.95 80.15 54585.93 88888.00 2015-08-29 23:10:58.500 241 12645.02 80.15 54585.90 88888.00 2015-08-29 23:10:58.625 241 12645.05 80.15 54585.88 88888.00 2015-08-29 23:10:58.750 241 12645.00 80.08 54585.85 88888.00 2015-08-29 23:10:58.875 241 12645.00 80.08 54585.82 88888.00 2015-08-29 23:10:59.000 241 12645.00 80.08 54585.82 88888.00 2015-08-29 23:10:59.125 241 12645.02 80.10 54585.88 88888.00 2015-08-29 23:10:59.250 241 12645.05 80.08 54585.85 88888.00 2015-08-29 23:10:59.375 241 12645.05 80.08 54585.82 88888.00 2015-08-29 23:10:59.500 241 12644.98 80.10 54585.90 88888.00 2015-08-29 23:10:59.625 241 12645.00 80.10 54585.90 88888.00 2015-08-29 23:10:59.750 241 12645.00 80.10 54585.88 88888.00 2015-08-29 23:10:59.875 241 12645.00 80.08 54585.88 88888.00 2015-08-29 23:11:00.000 241 12645.00 80.08 54585.88 88888.00 2015-08-29 23:11:00.125 241 12645.05 80.08 54585.88 88888.00 2015-08-29 23:11:00.250 241 12645.08 80.05 54585.88 88888.00 2015-08-29 23:11:00.375 241 12645.08 80.05 54585.88 88888.00 2015-08-29 23:11:00.500 241 12645.05 80.08 54585.88 88888.00 2015-08-29 23:11:00.625 241 12645.02 80.03 54585.85 88888.00 2015-08-29 23:11:00.750 241 12645.00 80.05 54585.88 88888.00 2015-08-29 23:11:00.875 241 12645.02 80.10 54585.88 88888.00 2015-08-29 23:11:01.000 241 12644.98 80.08 54585.85 88888.00 2015-08-29 23:11:01.125 241 12644.92 80.08 54585.88 88888.00 2015-08-29 23:11:01.250 241 12644.92 80.05 54585.90 88888.00 2015-08-29 23:11:01.375 241 12644.92 80.08 54585.90 88888.00 2015-08-29 23:11:01.500 241 12644.95 80.08 54585.90 88888.00 2015-08-29 23:11:01.625 241 12645.00 80.10 54585.93 88888.00 2015-08-29 23:11:01.750 241 12645.05 80.08 54585.90 88888.00 2015-08-29 23:11:01.875 241 12645.05 80.08 54585.90 88888.00 2015-08-29 23:11:02.000 241 12645.05 80.08 54585.90 88888.00 2015-08-29 23:11:02.125 241 12645.05 80.08 54585.90 88888.00 2015-08-29 23:11:02.250 241 12645.05 80.00 54585.93 88888.00 2015-08-29 23:11:02.375 241 12645.08 80.00 54585.93 88888.00 2015-08-29 23:11:02.500 241 12645.08 80.03 54585.93 88888.00 2015-08-29 23:11:02.625 241 12645.10 80.08 54585.93 88888.00 2015-08-29 23:11:02.750 241 12645.17 80.05 54585.95 88888.00 2015-08-29 23:11:02.875 241 12645.15 80.03 54585.93 88888.00 2015-08-29 23:11:03.000 241 12645.10 80.03 54585.90 88888.00 2015-08-29 23:11:03.125 241 12645.10 80.03 54585.90 88888.00 2015-08-29 23:11:03.250 241 12645.08 80.03 54585.93 88888.00 2015-08-29 23:11:03.375 241 12645.12 80.05 54585.93 88888.00 2015-08-29 23:11:03.500 241 12645.15 80.08 54585.95 88888.00 2015-08-29 23:11:03.625 241 12645.20 80.05 54585.93 88888.00 2015-08-29 23:11:03.750 241 12645.17 80.05 54585.95 88888.00 2015-08-29 23:11:03.875 241 12645.10 80.05 54585.95 88888.00 2015-08-29 23:11:04.000 241 12645.05 80.00 54585.93 88888.00 2015-08-29 23:11:04.125 241 12645.12 80.00 54585.93 88888.00 2015-08-29 23:11:04.250 241 12645.10 80.03 54585.97 88888.00 2015-08-29 23:11:04.375 241 12645.08 80.03 54585.97 88888.00 2015-08-29 23:11:04.500 241 12645.08 80.05 54585.97 88888.00 2015-08-29 23:11:04.625 241 12645.10 80.03 54585.95 88888.00 2015-08-29 23:11:04.750 241 12645.05 80.03 54585.95 88888.00 2015-08-29 23:11:04.875 241 12645.08 80.03 54585.93 88888.00 2015-08-29 23:11:05.000 241 12645.10 80.03 54585.93 88888.00 2015-08-29 23:11:05.125 241 12645.12 80.00 54585.93 88888.00 2015-08-29 23:11:05.250 241 12645.12 80.00 54585.95 88888.00 2015-08-29 23:11:05.375 241 12645.15 80.03 54585.95 88888.00 2015-08-29 23:11:05.500 241 12645.20 80.05 54585.93 88888.00 2015-08-29 23:11:05.625 241 12645.20 80.05 54585.93 88888.00 2015-08-29 23:11:05.750 241 12645.17 80.08 54585.95 88888.00 2015-08-29 23:11:05.875 241 12645.10 80.08 54585.95 88888.00 2015-08-29 23:11:06.000 241 12645.08 80.03 54585.95 88888.00 2015-08-29 23:11:06.125 241 12645.05 80.03 54585.95 88888.00 2015-08-29 23:11:06.250 241 12645.05 80.03 54585.93 88888.00 2015-08-29 23:11:06.375 241 12645.10 80.03 54585.90 88888.00 2015-08-29 23:11:06.500 241 12645.05 80.03 54585.93 88888.00 2015-08-29 23:11:06.625 241 12645.00 80.00 54585.93 88888.00 2015-08-29 23:11:06.750 241 12645.12 80.08 54585.97 88888.00 2015-08-29 23:11:06.875 241 12645.15 80.10 54585.95 88888.00 2015-08-29 23:11:07.000 241 12645.10 80.08 54585.95 88888.00 2015-08-29 23:11:07.125 241 12645.08 80.10 54585.97 88888.00 2015-08-29 23:11:07.250 241 12645.02 80.08 54585.97 88888.00 2015-08-29 23:11:07.375 241 12645.02 80.05 54585.95 88888.00 2015-08-29 23:11:07.500 241 12645.02 80.05 54585.93 88888.00 2015-08-29 23:11:07.625 241 12645.12 80.08 54585.93 88888.00 2015-08-29 23:11:07.750 241 12645.15 80.05 54585.95 88888.00 2015-08-29 23:11:07.875 241 12645.08 80.05 54585.95 88888.00 2015-08-29 23:11:08.000 241 12645.02 80.08 54585.95 88888.00 2015-08-29 23:11:08.125 241 12645.08 80.12 54585.93 88888.00 2015-08-29 23:11:08.250 241 12645.08 80.12 54585.95 88888.00 2015-08-29 23:11:08.375 241 12645.10 80.10 54585.95 88888.00 2015-08-29 23:11:08.500 241 12645.08 80.12 54585.95 88888.00 2015-08-29 23:11:08.625 241 12645.05 80.10 54585.95 88888.00 2015-08-29 23:11:08.750 241 12644.98 80.08 54585.93 88888.00 2015-08-29 23:11:08.875 241 12644.98 80.08 54585.93 88888.00 2015-08-29 23:11:09.000 241 12645.05 80.08 54585.93 88888.00 2015-08-29 23:11:09.125 241 12645.05 80.08 54585.95 88888.00 2015-08-29 23:11:09.250 241 12645.10 80.10 54585.95 88888.00 2015-08-29 23:11:09.375 241 12645.12 80.12 54585.95 88888.00 2015-08-29 23:11:09.500 241 12645.15 80.12 54585.93 88888.00 2015-08-29 23:11:09.625 241 12645.15 80.12 54585.95 88888.00 2015-08-29 23:11:09.750 241 12645.15 80.12 54585.95 88888.00 2015-08-29 23:11:09.875 241 12645.15 80.10 54585.95 88888.00 2015-08-29 23:11:10.000 241 12645.17 80.10 54585.93 88888.00 2015-08-29 23:11:10.125 241 12645.20 80.12 54585.93 88888.00 2015-08-29 23:11:10.250 241 12645.20 80.10 54585.95 88888.00 2015-08-29 23:11:10.375 241 12645.17 80.12 54585.95 88888.00 2015-08-29 23:11:10.500 241 12645.12 80.12 54585.93 88888.00 2015-08-29 23:11:10.625 241 12645.12 80.12 54585.93 88888.00 2015-08-29 23:11:10.750 241 12645.12 80.12 54585.95 88888.00 2015-08-29 23:11:10.875 241 12645.05 80.15 54585.95 88888.00 2015-08-29 23:11:11.000 241 12645.05 80.12 54585.95 88888.00 2015-08-29 23:11:11.125 241 12645.10 80.10 54585.95 88888.00 2015-08-29 23:11:11.250 241 12645.15 80.12 54585.97 88888.00 2015-08-29 23:11:11.375 241 12645.10 80.12 54585.97 88888.00 2015-08-29 23:11:11.500 241 12645.05 80.12 54585.97 88888.00 2015-08-29 23:11:11.625 241 12645.10 80.15 54586.00 88888.00 2015-08-29 23:11:11.750 241 12645.12 80.20 54585.97 88888.00 2015-08-29 23:11:11.875 241 12645.12 80.17 54585.97 88888.00 2015-08-29 23:11:12.000 241 12645.17 80.15 54585.97 88888.00 2015-08-29 23:11:12.125 241 12645.20 80.12 54585.95 88888.00 2015-08-29 23:11:12.250 241 12645.17 80.17 54585.97 88888.00 2015-08-29 23:11:12.375 241 12645.12 80.17 54585.97 88888.00 2015-08-29 23:11:12.500 241 12645.12 80.17 54585.97 88888.00 2015-08-29 23:11:12.625 241 12645.17 80.17 54585.95 88888.00 2015-08-29 23:11:12.750 241 12645.15 80.20 54585.95 88888.00 2015-08-29 23:11:12.875 241 12645.15 80.22 54585.95 88888.00 2015-08-29 23:11:13.000 241 12645.20 80.22 54585.95 88888.00 2015-08-29 23:11:13.125 241 12645.25 80.20 54585.97 88888.00 2015-08-29 23:11:13.250 241 12645.20 80.20 54585.97 88888.00 2015-08-29 23:11:13.375 241 12645.17 80.17 54585.95 88888.00 2015-08-29 23:11:13.500 241 12645.23 80.22 54585.97 88888.00 2015-08-29 23:11:13.625 241 12645.30 80.25 54586.00 88888.00 2015-08-29 23:11:13.750 241 12645.30 80.25 54586.00 88888.00 2015-08-29 23:11:13.875 241 12645.25 80.22 54586.00 88888.00 2015-08-29 23:11:14.000 241 12645.25 80.20 54586.00 88888.00 2015-08-29 23:11:14.125 241 12645.30 80.22 54586.00 88888.00 2015-08-29 23:11:14.250 241 12645.30 80.22 54586.00 88888.00 2015-08-29 23:11:14.375 241 12645.35 80.25 54585.95 88888.00 2015-08-29 23:11:14.500 241 12645.35 80.22 54586.00 88888.00 2015-08-29 23:11:14.625 241 12645.27 80.28 54586.00 88888.00 2015-08-29 23:11:14.750 241 12645.17 80.25 54586.05 88888.00 2015-08-29 23:11:14.875 241 12645.20 80.28 54586.00 88888.00 2015-08-29 23:11:15.000 241 12645.25 80.30 54586.00 88888.00 2015-08-29 23:11:15.125 241 12645.25 80.28 54586.00 88888.00 2015-08-29 23:11:15.250 241 12645.27 80.25 54586.00 88888.00 2015-08-29 23:11:15.375 241 12645.25 80.28 54586.00 88888.00 2015-08-29 23:11:15.500 241 12645.23 80.30 54586.00 88888.00 2015-08-29 23:11:15.625 241 12645.30 80.33 54586.03 88888.00 2015-08-29 23:11:15.750 241 12645.35 80.30 54586.03 88888.00 2015-08-29 23:11:15.875 241 12645.42 80.30 54586.03 88888.00 2015-08-29 23:11:16.000 241 12645.40 80.33 54586.00 88888.00 2015-08-29 23:11:16.125 241 12645.40 80.33 54585.97 88888.00 2015-08-29 23:11:16.250 241 12645.33 80.30 54586.00 88888.00 2015-08-29 23:11:16.375 241 12645.25 80.28 54586.03 88888.00 2015-08-29 23:11:16.500 241 12645.27 80.28 54586.03 88888.00 2015-08-29 23:11:16.625 241 12645.38 80.30 54586.03 88888.00 2015-08-29 23:11:16.750 241 12645.42 80.35 54586.03 88888.00 2015-08-29 23:11:16.875 241 12645.40 80.38 54586.03 88888.00 2015-08-29 23:11:17.000 241 12645.55 80.55 54586.12 88888.00 2015-08-29 23:11:17.125 241 12645.50 80.45 54586.05 88888.00 2015-08-29 23:11:17.250 241 12645.25 80.25 54586.00 88888.00 2015-08-29 23:11:17.375 241 12645.23 80.28 54586.00 88888.00 2015-08-29 23:11:17.500 241 12645.30 80.33 54586.03 88888.00 2015-08-29 23:11:17.625 241 12645.33 80.33 54586.03 88888.00 2015-08-29 23:11:17.750 241 12645.33 80.35 54586.03 88888.00 2015-08-29 23:11:17.875 241 12645.27 80.35 54586.05 88888.00 2015-08-29 23:11:18.000 241 12645.27 80.33 54586.05 88888.00 2015-08-29 23:11:18.125 241 12645.25 80.30 54586.03 88888.00 2015-08-29 23:11:18.250 241 12645.20 80.30 54586.03 88888.00 2015-08-29 23:11:18.375 241 12645.17 80.35 54586.03 88888.00 2015-08-29 23:11:18.500 241 12645.20 80.33 54586.03 88888.00 2015-08-29 23:11:18.625 241 12645.23 80.33 54586.03 88888.00 2015-08-29 23:11:18.750 241 12645.23 80.33 54586.03 88888.00 2015-08-29 23:11:18.875 241 12645.23 80.35 54586.03 88888.00 2015-08-29 23:11:19.000 241 12645.23 80.35 54586.03 88888.00 2015-08-29 23:11:19.125 241 12645.23 80.33 54586.05 88888.00 2015-08-29 23:11:19.250 241 12645.20 80.28 54586.03 88888.00 2015-08-29 23:11:19.375 241 12645.25 80.28 54586.05 88888.00 2015-08-29 23:11:19.500 241 12645.30 80.30 54586.07 88888.00 2015-08-29 23:11:19.625 241 12645.33 80.30 54586.07 88888.00 2015-08-29 23:11:19.750 241 12645.35 80.30 54586.07 88888.00 2015-08-29 23:11:19.875 241 12645.33 80.30 54586.07 88888.00 2015-08-29 23:11:20.000 241 12645.27 80.33 54586.07 88888.00 2015-08-29 23:11:20.125 241 12645.35 80.33 54586.05 88888.00 2015-08-29 23:11:20.250 241 12645.40 80.33 54586.05 88888.00 2015-08-29 23:11:20.375 241 12645.40 80.30 54586.07 88888.00 2015-08-29 23:11:20.500 241 12645.40 80.28 54586.05 88888.00 2015-08-29 23:11:20.625 241 12645.35 80.28 54586.05 88888.00 2015-08-29 23:11:20.750 241 12645.33 80.30 54586.05 88888.00 2015-08-29 23:11:20.875 241 12645.25 80.25 54586.05 88888.00 2015-08-29 23:11:21.000 241 12645.33 80.22 54586.05 88888.00 2015-08-29 23:11:21.125 241 12645.30 80.22 54586.05 88888.00 2015-08-29 23:11:21.250 241 12645.23 80.20 54586.05 88888.00 2015-08-29 23:11:21.375 241 12645.25 80.22 54586.05 88888.00 2015-08-29 23:11:21.500 241 12645.27 80.25 54586.03 88888.00 2015-08-29 23:11:21.625 241 12645.35 80.28 54586.05 88888.00 2015-08-29 23:11:21.750 241 12645.35 80.28 54586.05 88888.00 2015-08-29 23:11:21.875 241 12645.35 80.25 54586.05 88888.00 2015-08-29 23:11:22.000 241 12645.35 80.22 54586.05 88888.00 2015-08-29 23:11:22.125 241 12645.33 80.22 54586.07 88888.00 2015-08-29 23:11:22.250 241 12645.33 80.28 54586.07 88888.00 2015-08-29 23:11:22.375 241 12645.33 80.22 54586.05 88888.00 2015-08-29 23:11:22.500 241 12645.27 80.20 54586.05 88888.00 2015-08-29 23:11:22.625 241 12645.25 80.20 54586.07 88888.00 2015-08-29 23:11:22.750 241 12645.25 80.22 54586.10 88888.00 2015-08-29 23:11:22.875 241 12645.33 80.25 54586.12 88888.00 2015-08-29 23:11:23.000 241 12645.38 80.22 54586.10 88888.00 2015-08-29 23:11:23.125 241 12645.38 80.22 54586.12 88888.00 2015-08-29 23:11:23.250 241 12645.35 80.20 54586.12 88888.00 2015-08-29 23:11:23.375 241 12645.38 80.17 54586.10 88888.00 2015-08-29 23:11:23.500 241 12645.35 80.17 54586.07 88888.00 2015-08-29 23:11:23.625 241 12645.30 80.17 54586.07 88888.00 2015-08-29 23:11:23.750 241 12645.27 80.20 54586.10 88888.00 2015-08-29 23:11:23.875 241 12645.30 80.22 54586.10 88888.00 2015-08-29 23:11:24.000 241 12645.30 80.20 54586.07 88888.00 2015-08-29 23:11:24.125 241 12645.30 80.22 54586.10 88888.00 2015-08-29 23:11:24.250 241 12645.27 80.20 54586.12 88888.00 2015-08-29 23:11:24.375 241 12645.25 80.22 54586.15 88888.00 2015-08-29 23:11:24.500 241 12645.20 80.25 54586.15 88888.00 2015-08-29 23:11:24.625 241 12645.15 80.20 54586.12 88888.00 2015-08-29 23:11:24.750 241 12645.17 80.20 54586.12 88888.00 2015-08-29 23:11:24.875 241 12645.30 80.22 54586.12 88888.00 2015-08-29 23:11:25.000 241 12645.30 80.20 54586.12 88888.00 2015-08-29 23:11:25.125 241 12645.25 80.20 54586.12 88888.00 2015-08-29 23:11:25.250 241 12645.25 80.20 54586.15 88888.00 2015-08-29 23:11:25.375 241 12645.20 80.25 54586.12 88888.00 2015-08-29 23:11:25.500 241 12645.20 80.25 54586.12 88888.00 2015-08-29 23:11:25.625 241 12645.30 80.25 54586.10 88888.00 2015-08-29 23:11:25.750 241 12645.38 80.25 54586.12 88888.00 2015-08-29 23:11:25.875 241 12645.40 80.22 54586.12 88888.00 2015-08-29 23:11:26.000 241 12645.38 80.25 54586.12 88888.00 2015-08-29 23:11:26.125 241 12645.35 80.22 54586.15 88888.00 2015-08-29 23:11:26.250 241 12645.35 80.25 54586.15 88888.00 2015-08-29 23:11:26.375 241 12645.42 80.25 54586.15 88888.00 2015-08-29 23:11:26.500 241 12645.48 80.28 54586.12 88888.00 2015-08-29 23:11:26.625 241 12645.42 80.28 54586.12 88888.00 2015-08-29 23:11:26.750 241 12645.35 80.28 54586.12 88888.00 2015-08-29 23:11:26.875 241 12645.35 80.28 54586.15 88888.00 2015-08-29 23:11:27.000 241 12645.33 80.28 54586.12 88888.00 2015-08-29 23:11:27.125 241 12645.30 80.28 54586.15 88888.00 2015-08-29 23:11:27.250 241 12645.27 80.28 54586.15 88888.00 2015-08-29 23:11:27.375 241 12645.35 80.28 54586.12 88888.00 2015-08-29 23:11:27.500 241 12645.35 80.22 54586.12 88888.00 2015-08-29 23:11:27.625 241 12645.40 80.25 54586.12 88888.00 2015-08-29 23:11:27.750 241 12645.42 80.30 54586.15 88888.00 2015-08-29 23:11:27.875 241 12645.45 80.30 54586.15 88888.00 2015-08-29 23:11:28.000 241 12645.45 80.28 54586.12 88888.00 2015-08-29 23:11:28.125 241 12645.45 80.28 54586.12 88888.00 2015-08-29 23:11:28.250 241 12645.45 80.25 54586.12 88888.00 2015-08-29 23:11:28.375 241 12645.42 80.25 54586.15 88888.00 2015-08-29 23:11:28.500 241 12645.40 80.25 54586.15 88888.00 2015-08-29 23:11:28.625 241 12645.40 80.30 54586.15 88888.00 2015-08-29 23:11:28.750 241 12645.48 80.30 54586.15 88888.00 2015-08-29 23:11:28.875 241 12645.45 80.25 54586.12 88888.00 2015-08-29 23:11:29.000 241 12645.45 80.28 54586.10 88888.00 2015-08-29 23:11:29.125 241 12645.48 80.30 54586.12 88888.00 2015-08-29 23:11:29.250 241 12645.45 80.30 54586.12 88888.00 2015-08-29 23:11:29.375 241 12645.42 80.33 54586.12 88888.00 2015-08-29 23:11:29.500 241 12645.42 80.33 54586.12 88888.00 2015-08-29 23:11:29.625 241 12645.45 80.33 54586.12 88888.00 2015-08-29 23:11:29.750 241 12645.45 80.33 54586.12 88888.00 2015-08-29 23:11:29.875 241 12645.45 80.33 54586.12 88888.00 2015-08-29 23:11:30.000 241 12645.50 80.35 54586.12 88888.00 2015-08-29 23:11:30.125 241 12645.55 80.33 54586.12 88888.00 2015-08-29 23:11:30.250 241 12645.52 80.33 54586.12 88888.00 2015-08-29 23:11:30.375 241 12645.58 80.35 54586.12 88888.00 2015-08-29 23:11:30.500 241 12645.60 80.33 54586.12 88888.00 2015-08-29 23:11:30.625 241 12645.58 80.33 54586.12 88888.00 2015-08-29 23:11:30.750 241 12645.55 80.30 54586.10 88888.00 2015-08-29 23:11:30.875 241 12645.52 80.30 54586.12 88888.00 2015-08-29 23:11:31.000 241 12645.58 80.33 54586.12 88888.00 2015-08-29 23:11:31.125 241 12645.58 80.35 54586.15 88888.00 2015-08-29 23:11:31.250 241 12645.52 80.33 54586.18 88888.00 2015-08-29 23:11:31.375 241 12645.58 80.35 54586.18 88888.00 2015-08-29 23:11:31.500 241 12645.58 80.40 54586.15 88888.00 2015-08-29 23:11:31.625 241 12645.55 80.38 54586.15 88888.00 2015-08-29 23:11:31.750 241 12645.60 80.38 54586.12 88888.00 2015-08-29 23:11:31.875 241 12645.60 80.42 54586.15 88888.00 2015-08-29 23:11:32.000 241 12645.60 80.42 54586.12 88888.00 2015-08-29 23:11:32.125 241 12645.58 80.38 54586.15 88888.00 2015-08-29 23:11:32.250 241 12645.52 80.38 54586.15 88888.00 2015-08-29 23:11:32.375 241 12645.58 80.40 54586.15 88888.00 2015-08-29 23:11:32.500 241 12645.62 80.42 54586.12 88888.00 2015-08-29 23:11:32.625 241 12645.60 80.45 54586.18 88888.00 2015-08-29 23:11:32.750 241 12645.58 80.42 54586.15 88888.00 2015-08-29 23:11:32.875 241 12645.58 80.42 54586.15 88888.00 2015-08-29 23:11:33.000 241 12645.60 80.42 54586.12 88888.00 2015-08-29 23:11:33.125 241 12645.58 80.42 54586.12 88888.00 2015-08-29 23:11:33.250 241 12645.50 80.40 54586.12 88888.00 2015-08-29 23:11:33.375 241 12645.52 80.40 54586.12 88888.00 2015-08-29 23:11:33.500 241 12645.55 80.40 54586.12 88888.00 2015-08-29 23:11:33.625 241 12645.60 80.45 54586.12 88888.00 2015-08-29 23:11:33.750 241 12645.58 80.42 54586.15 88888.00 2015-08-29 23:11:33.875 241 12645.62 80.38 54586.12 88888.00 2015-08-29 23:11:34.000 241 12645.70 80.35 54586.10 88888.00 2015-08-29 23:11:34.125 241 12645.67 80.38 54586.12 88888.00 2015-08-29 23:11:34.250 241 12645.73 80.40 54586.12 88888.00 2015-08-29 23:11:34.375 241 12645.75 80.40 54586.10 88888.00 2015-08-29 23:11:34.500 241 12645.75 80.38 54586.12 88888.00 2015-08-29 23:11:34.625 241 12645.70 80.38 54586.15 88888.00 2015-08-29 23:11:34.750 241 12645.73 80.40 54586.15 88888.00 2015-08-29 23:11:34.875 241 12645.73 80.38 54586.15 88888.00 2015-08-29 23:11:35.000 241 12645.75 80.35 54586.12 88888.00 2015-08-29 23:11:35.125 241 12645.77 80.40 54586.15 88888.00 2015-08-29 23:11:35.250 241 12645.83 80.38 54586.15 88888.00 2015-08-29 23:11:35.375 241 12645.85 80.38 54586.12 88888.00 2015-08-29 23:11:35.500 241 12645.80 80.38 54586.12 88888.00 2015-08-29 23:11:35.625 241 12645.80 80.38 54586.12 88888.00 2015-08-29 23:11:35.750 241 12645.85 80.35 54586.10 88888.00 2015-08-29 23:11:35.875 241 12645.85 80.38 54586.10 88888.00 2015-08-29 23:11:36.000 241 12645.85 80.40 54586.12 88888.00 2015-08-29 23:11:36.125 241 12645.77 80.38 54586.15 88888.00 2015-08-29 23:11:36.250 241 12645.70 80.33 54586.18 88888.00 2015-08-29 23:11:36.375 241 12645.73 80.33 54586.15 88888.00 2015-08-29 23:11:36.500 241 12645.77 80.35 54586.15 88888.00 2015-08-29 23:11:36.625 241 12645.77 80.35 54586.15 88888.00 2015-08-29 23:11:36.750 241 12645.80 80.30 54586.12 88888.00 2015-08-29 23:11:36.875 241 12645.77 80.30 54586.15 88888.00 2015-08-29 23:11:37.000 241 12645.77 80.30 54586.15 88888.00 2015-08-29 23:11:37.125 241 12645.77 80.33 54586.12 88888.00 2015-08-29 23:11:37.250 241 12645.80 80.30 54586.12 88888.00 2015-08-29 23:11:37.375 241 12645.85 80.30 54586.12 88888.00 2015-08-29 23:11:37.500 241 12645.85 80.28 54586.12 88888.00 2015-08-29 23:11:37.625 241 12645.88 80.28 54586.10 88888.00 2015-08-29 23:11:37.750 241 12645.88 80.28 54586.12 88888.00 2015-08-29 23:11:37.875 241 12645.92 80.28 54586.15 88888.00 2015-08-29 23:11:38.000 241 12645.95 80.28 54586.15 88888.00 2015-08-29 23:11:38.125 241 12645.92 80.28 54586.18 88888.00 2015-08-29 23:11:38.250 241 12645.95 80.28 54586.18 88888.00 2015-08-29 23:11:38.375 241 12645.92 80.25 54586.15 88888.00 2015-08-29 23:11:38.500 241 12645.88 80.20 54586.15 88888.00 2015-08-29 23:11:38.625 241 12645.88 80.25 54586.18 88888.00 2015-08-29 23:11:38.750 241 12645.92 80.25 54586.18 88888.00 2015-08-29 23:11:38.875 241 12645.95 80.28 54586.15 88888.00 2015-08-29 23:11:39.000 241 12645.90 80.30 54586.12 88888.00 2015-08-29 23:11:39.125 241 12645.90 80.25 54586.12 88888.00 2015-08-29 23:11:39.250 241 12645.95 80.25 54586.12 88888.00 2015-08-29 23:11:39.375 241 12645.95 80.28 54586.15 88888.00 2015-08-29 23:11:39.500 241 12645.92 80.28 54586.15 88888.00 2015-08-29 23:11:39.625 241 12645.98 80.25 54586.12 88888.00 2015-08-29 23:11:39.750 241 12646.05 80.25 54586.12 88888.00 2015-08-29 23:11:39.875 241 12646.08 80.28 54586.15 88888.00 2015-08-29 23:11:40.000 241 12646.05 80.30 54586.15 88888.00 2015-08-29 23:11:40.125 241 12646.00 80.28 54586.18 88888.00 2015-08-29 23:11:40.250 241 12645.98 80.30 54586.18 88888.00 2015-08-29 23:11:40.375 241 12646.02 80.28 54586.18 88888.00 2015-08-29 23:11:40.500 241 12646.05 80.25 54586.12 88888.00 2015-08-29 23:11:40.625 241 12646.05 80.22 54586.12 88888.00 2015-08-29 23:11:40.750 241 12646.02 80.25 54586.12 88888.00 2015-08-29 23:11:40.875 241 12646.02 80.28 54586.12 88888.00 2015-08-29 23:11:41.000 241 12646.02 80.30 54586.15 88888.00 2015-08-29 23:11:41.125 241 12646.02 80.30 54586.15 88888.00 2015-08-29 23:11:41.250 241 12646.00 80.28 54586.15 88888.00 2015-08-29 23:11:41.375 241 12646.10 80.25 54586.15 88888.00 2015-08-29 23:11:41.500 241 12646.15 80.22 54586.15 88888.00 2015-08-29 23:11:41.625 241 12646.15 80.25 54586.15 88888.00 2015-08-29 23:11:41.750 241 12646.15 80.25 54586.12 88888.00 2015-08-29 23:11:41.875 241 12646.15 80.22 54586.12 88888.00 2015-08-29 23:11:42.000 241 12646.17 80.28 54586.15 88888.00 2015-08-29 23:11:42.125 241 12646.12 80.28 54586.15 88888.00 2015-08-29 23:11:42.250 241 12646.17 80.25 54586.12 88888.00 2015-08-29 23:11:42.375 241 12646.17 80.25 54586.10 88888.00 2015-08-29 23:11:42.500 241 12646.23 80.25 54586.10 88888.00 2015-08-29 23:11:42.625 241 12646.27 80.25 54586.10 88888.00 2015-08-29 23:11:42.750 241 12646.25 80.25 54586.10 88888.00 2015-08-29 23:11:42.875 241 12646.20 80.22 54586.12 88888.00 2015-08-29 23:11:43.000 241 12646.20 80.22 54586.12 88888.00 2015-08-29 23:11:43.125 241 12646.27 80.25 54586.10 88888.00 2015-08-29 23:11:43.250 241 12646.27 80.25 54586.12 88888.00 2015-08-29 23:11:43.375 241 12646.27 80.25 54586.15 88888.00 2015-08-29 23:11:43.500 241 12646.27 80.25 54586.15 88888.00 2015-08-29 23:11:43.625 241 12646.30 80.25 54586.15 88888.00 2015-08-29 23:11:43.750 241 12646.33 80.25 54586.12 88888.00 2015-08-29 23:11:43.875 241 12646.30 80.22 54586.10 88888.00 2015-08-29 23:11:44.000 241 12646.33 80.25 54586.10 88888.00 2015-08-29 23:11:44.125 241 12646.38 80.28 54586.10 88888.00 2015-08-29 23:11:44.250 241 12646.42 80.28 54586.15 88888.00 2015-08-29 23:11:44.375 241 12646.52 80.28 54586.18 88888.00 2015-08-29 23:11:44.500 241 12646.55 80.30 54586.12 88888.00 2015-08-29 23:11:44.625 241 12646.48 80.25 54586.10 88888.00 2015-08-29 23:11:44.750 241 12646.52 80.25 54586.07 88888.00 2015-08-29 23:11:44.875 241 12646.60 80.28 54586.07 88888.00 2015-08-29 23:11:45.000 241 12646.58 80.28 54586.07 88888.00 2015-08-29 23:11:45.125 241 12646.52 80.25 54586.07 88888.00 2015-08-29 23:11:45.250 241 12646.58 80.30 54586.07 88888.00 2015-08-29 23:11:45.375 241 12646.60 80.28 54586.10 88888.00 2015-08-29 23:11:45.500 241 12646.58 80.28 54586.07 88888.00 2015-08-29 23:11:45.625 241 12646.52 80.28 54586.07 88888.00 2015-08-29 23:11:45.750 241 12646.52 80.30 54586.07 88888.00 2015-08-29 23:11:45.875 241 12646.50 80.30 54586.05 88888.00 2015-08-29 23:11:46.000 241 12646.52 80.30 54586.05 88888.00 2015-08-29 23:11:46.125 241 12646.52 80.30 54586.05 88888.00 2015-08-29 23:11:46.250 241 12646.50 80.28 54586.07 88888.00 2015-08-29 23:11:46.375 241 12646.58 80.28 54586.05 88888.00 2015-08-29 23:11:46.500 241 12646.65 80.28 54586.05 88888.00 2015-08-29 23:11:46.625 241 12646.65 80.30 54586.05 88888.00 2015-08-29 23:11:46.750 241 12646.62 80.35 54586.05 88888.00 2015-08-29 23:11:46.875 241 12646.60 80.33 54586.03 88888.00 2015-08-29 23:11:47.000 241 12646.73 80.33 54586.03 88888.00 2015-08-29 23:11:47.125 241 12646.77 80.33 54586.03 88888.00 2015-08-29 23:11:47.250 241 12646.80 80.30 54586.03 88888.00 2015-08-29 23:11:47.375 241 12646.83 80.30 54586.03 88888.00 2015-08-29 23:11:47.500 241 12646.83 80.28 54586.05 88888.00 2015-08-29 23:11:47.625 241 12646.85 80.30 54586.05 88888.00 2015-08-29 23:11:47.750 241 12646.90 80.35 54586.05 88888.00 2015-08-29 23:11:47.875 241 12646.90 80.35 54586.03 88888.00 2015-08-29 23:11:48.000 241 12646.92 80.33 54586.03 88888.00 2015-08-29 23:11:48.125 241 12646.92 80.33 54586.03 88888.00 2015-08-29 23:11:48.250 241 12646.92 80.33 54586.05 88888.00 2015-08-29 23:11:48.375 241 12646.98 80.38 54586.05 88888.00 2015-08-29 23:11:48.500 241 12647.00 80.35 54586.05 88888.00 2015-08-29 23:11:48.625 241 12647.02 80.38 54586.03 88888.00 2015-08-29 23:11:48.750 241 12647.05 80.35 54586.03 88888.00 2015-08-29 23:11:48.875 241 12647.10 80.38 54586.03 88888.00 2015-08-29 23:11:49.000 241 12647.12 80.40 54586.03 88888.00 2015-08-29 23:11:49.125 241 12647.15 80.40 54586.03 88888.00 2015-08-29 23:11:49.250 241 12647.15 80.38 54586.03 88888.00 2015-08-29 23:11:49.375 241 12647.12 80.38 54586.00 88888.00 2015-08-29 23:11:49.500 241 12647.17 80.40 54586.00 88888.00 2015-08-29 23:11:49.625 241 12647.20 80.40 54586.03 88888.00 2015-08-29 23:11:49.750 241 12647.20 80.38 54586.03 88888.00 2015-08-29 23:11:49.875 241 12647.25 80.40 54586.03 88888.00 2015-08-29 23:11:50.000 241 12647.23 80.40 54586.00 88888.00 2015-08-29 23:11:50.125 241 12647.17 80.38 54586.00 88888.00 2015-08-29 23:11:50.250 241 12647.17 80.40 54586.00 88888.00 2015-08-29 23:11:50.375 241 12647.25 80.42 54586.00 88888.00 2015-08-29 23:11:50.500 241 12647.27 80.45 54586.03 88888.00 2015-08-29 23:11:50.625 241 12647.25 80.42 54586.00 88888.00 2015-08-29 23:11:50.750 241 12647.23 80.42 54586.00 88888.00 2015-08-29 23:11:50.875 241 12647.27 80.42 54586.03 88888.00 2015-08-29 23:11:51.000 241 12647.30 80.47 54586.03 88888.00 2015-08-29 23:11:51.125 241 12647.33 80.47 54586.00 88888.00 2015-08-29 23:11:51.250 241 12647.38 80.47 54586.00 88888.00 2015-08-29 23:11:51.375 241 12647.38 80.47 54586.00 88888.00 2015-08-29 23:11:51.500 241 12647.35 80.50 54586.03 88888.00 2015-08-29 23:11:51.625 241 12647.27 80.47 54586.00 88888.00 2015-08-29 23:11:51.750 241 12647.30 80.50 54586.03 88888.00 2015-08-29 23:11:51.875 241 12647.30 80.50 54586.00 88888.00 2015-08-29 23:11:52.000 241 12647.30 80.50 54585.97 88888.00 2015-08-29 23:11:52.125 241 12647.33 80.47 54586.00 88888.00 2015-08-29 23:11:52.250 241 12647.40 80.50 54586.03 88888.00 2015-08-29 23:11:52.375 241 12647.42 80.55 54586.00 88888.00 2015-08-29 23:11:52.500 241 12647.48 80.55 54585.97 88888.00 2015-08-29 23:11:52.625 241 12647.45 80.50 54585.95 88888.00 2015-08-29 23:11:52.750 241 12647.45 80.55 54585.93 88888.00 2015-08-29 23:11:52.875 241 12647.48 80.60 54585.97 88888.00 2015-08-29 23:11:53.000 241 12647.48 80.60 54586.00 88888.00 2015-08-29 23:11:53.125 241 12647.55 80.60 54586.00 88888.00 2015-08-29 23:11:53.250 241 12647.60 80.58 54586.00 88888.00 2015-08-29 23:11:53.375 241 12647.60 80.58 54585.97 88888.00 2015-08-29 23:11:53.500 241 12647.65 80.60 54585.97 88888.00 2015-08-29 23:11:53.625 241 12647.67 80.60 54586.00 88888.00 2015-08-29 23:11:53.750 241 12647.62 80.60 54586.00 88888.00 2015-08-29 23:11:53.875 241 12647.62 80.60 54585.97 88888.00 2015-08-29 23:11:54.000 241 12647.75 80.60 54585.95 88888.00 2015-08-29 23:11:54.125 241 12647.80 80.55 54585.93 88888.00 2015-08-29 23:11:54.250 241 12647.75 80.58 54585.95 88888.00 2015-08-29 23:11:54.375 241 12647.77 80.58 54585.95 88888.00 2015-08-29 23:11:54.500 241 12647.75 80.62 54585.97 88888.00 2015-08-29 23:11:54.625 241 12647.75 80.62 54585.95 88888.00 2015-08-29 23:11:54.750 241 12647.75 80.65 54585.93 88888.00 2015-08-29 23:11:54.875 241 12647.73 80.62 54585.93 88888.00 2015-08-29 23:11:55.000 241 12647.75 80.67 54585.95 88888.00 2015-08-29 23:11:55.125 241 12647.80 80.70 54585.97 88888.00 2015-08-29 23:11:55.250 241 12647.77 80.67 54585.97 88888.00 2015-08-29 23:11:55.375 241 12647.73 80.70 54585.97 88888.00 2015-08-29 23:11:55.500 241 12647.75 80.70 54585.95 88888.00 2015-08-29 23:11:55.625 241 12647.85 80.72 54585.97 88888.00 2015-08-29 23:11:55.750 241 12647.85 80.72 54585.97 88888.00 2015-08-29 23:11:55.875 241 12647.77 80.70 54585.97 88888.00 2015-08-29 23:11:56.000 241 12647.80 80.72 54585.97 88888.00 2015-08-29 23:11:56.125 241 12647.85 80.75 54586.00 88888.00 2015-08-29 23:11:56.250 241 12647.88 80.75 54585.97 88888.00 2015-08-29 23:11:56.375 241 12647.90 80.78 54585.97 88888.00 2015-08-29 23:11:56.500 241 12647.90 80.78 54585.97 88888.00 2015-08-29 23:11:56.625 241 12647.85 80.78 54585.95 88888.00 2015-08-29 23:11:56.750 241 12647.88 80.78 54585.97 88888.00 2015-08-29 23:11:56.875 241 12647.90 80.80 54585.97 88888.00 2015-08-29 23:11:57.000 241 12647.90 80.80 54585.97 88888.00 2015-08-29 23:11:57.125 241 12647.90 80.80 54585.97 88888.00 2015-08-29 23:11:57.250 241 12647.95 80.80 54585.97 88888.00 2015-08-29 23:11:57.375 241 12648.00 80.80 54585.97 88888.00 2015-08-29 23:11:57.500 241 12648.02 80.80 54585.93 88888.00 2015-08-29 23:11:57.625 241 12648.00 80.80 54585.95 88888.00 2015-08-29 23:11:57.750 241 12648.02 80.83 54585.97 88888.00 2015-08-29 23:11:57.875 241 12647.98 80.83 54585.95 88888.00 2015-08-29 23:11:58.000 241 12647.95 80.83 54585.95 88888.00 2015-08-29 23:11:58.125 241 12647.98 80.80 54585.95 88888.00 2015-08-29 23:11:58.250 241 12647.95 80.80 54585.93 88888.00 2015-08-29 23:11:58.375 241 12648.00 80.83 54585.95 88888.00 2015-08-29 23:11:58.500 241 12648.05 80.85 54585.97 88888.00 2015-08-29 23:11:58.625 241 12648.08 80.83 54585.95 88888.00 2015-08-29 23:11:58.750 241 12648.10 80.80 54585.95 88888.00 2015-08-29 23:11:58.875 241 12648.10 80.83 54585.97 88888.00 2015-08-29 23:11:59.000 241 12648.12 80.85 54585.95 88888.00 2015-08-29 23:11:59.125 241 12648.10 80.85 54585.97 88888.00 2015-08-29 23:11:59.250 241 12648.10 80.83 54585.97 88888.00 2015-08-29 23:11:59.375 241 12648.17 80.88 54586.00 88888.00 2015-08-29 23:11:59.500 241 12648.20 80.90 54585.97 88888.00 2015-08-29 23:11:59.625 241 12648.20 80.88 54586.00 88888.00 2015-08-29 23:11:59.750 241 12648.15 80.88 54586.00 88888.00 2015-08-29 23:11:59.875 241 12648.12 80.88 54586.00 88888.00 2015-08-29 23:12:00.000 241 12648.10 80.88 54585.97 88888.00 2015-08-29 23:12:00.125 241 12648.12 80.85 54585.97 88888.00 2015-08-29 23:12:00.250 241 12648.12 80.88 54586.03 88888.00 2015-08-29 23:12:00.375 241 12648.17 80.88 54586.00 88888.00 2015-08-29 23:12:00.500 241 12648.25 80.85 54585.97 88888.00 2015-08-29 23:12:00.625 241 12648.27 80.85 54585.97 88888.00 2015-08-29 23:12:00.750 241 12648.27 80.88 54586.00 88888.00 2015-08-29 23:12:00.875 241 12648.30 80.90 54586.03 88888.00 2015-08-29 23:12:01.000 241 12648.30 80.90 54586.00 88888.00 2015-08-29 23:12:01.125 241 12648.30 80.88 54585.97 88888.00 2015-08-29 23:12:01.250 241 12648.30 80.88 54585.97 88888.00 2015-08-29 23:12:01.375 241 12648.33 80.88 54585.97 88888.00 2015-08-29 23:12:01.500 241 12648.30 80.88 54585.97 88888.00 2015-08-29 23:12:01.625 241 12648.38 80.88 54586.03 88888.00 2015-08-29 23:12:01.750 241 12648.35 80.88 54586.03 88888.00 2015-08-29 23:12:01.875 241 12648.33 80.90 54586.00 88888.00 2015-08-29 23:12:02.000 241 12648.33 80.90 54586.00 88888.00 2015-08-29 23:12:02.125 241 12648.35 80.90 54586.00 88888.00 2015-08-29 23:12:02.250 241 12648.33 80.88 54586.00 88888.00 2015-08-29 23:12:02.375 241 12648.30 80.85 54586.00 88888.00 2015-08-29 23:12:02.500 241 12648.30 80.85 54586.03 88888.00 2015-08-29 23:12:02.625 241 12648.33 80.90 54586.03 88888.00 2015-08-29 23:12:02.750 241 12648.33 80.88 54586.03 88888.00 2015-08-29 23:12:02.875 241 12648.30 80.88 54586.03 88888.00 2015-08-29 23:12:03.000 241 12648.35 80.90 54586.00 88888.00 2015-08-29 23:12:03.125 241 12648.50 80.90 54585.97 88888.00 2015-08-29 23:12:03.250 241 12648.48 80.88 54586.00 88888.00 2015-08-29 23:12:03.375 241 12648.40 80.88 54586.00 88888.00 2015-08-29 23:12:03.500 241 12648.35 80.88 54586.00 88888.00 2015-08-29 23:12:03.625 241 12648.42 80.90 54586.03 88888.00 2015-08-29 23:12:03.750 241 12648.45 80.90 54586.00 88888.00 2015-08-29 23:12:03.875 241 12648.40 80.92 54586.03 88888.00 2015-08-29 23:12:04.000 241 12648.33 80.90 54586.03 88888.00 2015-08-29 23:12:04.125 241 12648.38 80.92 54586.03 88888.00 2015-08-29 23:12:04.250 241 12648.33 80.90 54586.05 88888.00 2015-08-29 23:12:04.375 241 12648.30 80.88 54586.03 88888.00 2015-08-29 23:12:04.500 241 12648.33 80.85 54586.03 88888.00 2015-08-29 23:12:04.625 241 12648.40 80.85 54586.03 88888.00 2015-08-29 23:12:04.750 241 12648.48 80.88 54586.03 88888.00 2015-08-29 23:12:04.875 241 12648.50 80.88 54586.05 88888.00 2015-08-29 23:12:05.000 241 12648.52 80.85 54586.05 88888.00 2015-08-29 23:12:05.125 241 12648.52 80.85 54586.05 88888.00 2015-08-29 23:12:05.250 241 12648.50 80.85 54586.03 88888.00 2015-08-29 23:12:05.375 241 12648.52 80.88 54586.03 88888.00 2015-08-29 23:12:05.500 241 12648.58 80.90 54586.03 88888.00 2015-08-29 23:12:05.625 241 12648.55 80.88 54586.03 88888.00 2015-08-29 23:12:05.750 241 12648.55 80.85 54586.05 88888.00 2015-08-29 23:12:05.875 241 12648.55 80.85 54586.03 88888.00 2015-08-29 23:12:06.000 241 12648.58 80.85 54586.05 88888.00 2015-08-29 23:12:06.125 241 12648.55 80.88 54586.05 88888.00 2015-08-29 23:12:06.250 241 12648.55 80.90 54586.07 88888.00 2015-08-29 23:12:06.375 241 12648.60 80.88 54586.05 88888.00 2015-08-29 23:12:06.500 241 12648.65 80.88 54586.07 88888.00 2015-08-29 23:12:06.625 241 12648.62 80.88 54586.05 88888.00 2015-08-29 23:12:06.750 241 12648.58 80.88 54586.07 88888.00 2015-08-29 23:12:06.875 241 12648.58 80.88 54586.07 88888.00 2015-08-29 23:12:07.000 241 12648.55 80.85 54586.05 88888.00 2015-08-29 23:12:07.125 241 12648.55 80.83 54586.07 88888.00 2015-08-29 23:12:07.250 241 12648.52 80.85 54586.07 88888.00 2015-08-29 23:12:07.375 241 12648.55 80.85 54586.10 88888.00 2015-08-29 23:12:07.500 241 12648.58 80.88 54586.10 88888.00 2015-08-29 23:12:07.625 241 12648.60 80.85 54586.07 88888.00 2015-08-29 23:12:07.750 241 12648.55 80.85 54586.05 88888.00 2015-08-29 23:12:07.875 241 12648.52 80.85 54586.07 88888.00 2015-08-29 23:12:08.000 241 12648.48 80.88 54586.07 88888.00 2015-08-29 23:12:08.125 241 12648.50 80.85 54586.07 88888.00 2015-08-29 23:12:08.250 241 12648.58 80.83 54586.12 88888.00 2015-08-29 23:12:08.375 241 12648.50 80.83 54586.12 88888.00 2015-08-29 23:12:08.500 241 12648.48 80.83 54586.12 88888.00 2015-08-29 23:12:08.625 241 12648.52 80.85 54586.10 88888.00 2015-08-29 23:12:08.750 241 12648.60 80.85 54586.07 88888.00 2015-08-29 23:12:08.875 241 12648.58 80.83 54586.07 88888.00 2015-08-29 23:12:09.000 241 12648.58 80.85 54586.10 88888.00 2015-08-29 23:12:09.125 241 12648.58 80.85 54586.10 88888.00 2015-08-29 23:12:09.250 241 12648.58 80.88 54586.12 88888.00 2015-08-29 23:12:09.375 241 12648.60 80.88 54586.12 88888.00 2015-08-29 23:12:09.500 241 12648.58 80.88 54586.12 88888.00 2015-08-29 23:12:09.625 241 12648.60 80.85 54586.12 88888.00 2015-08-29 23:12:09.750 241 12648.65 80.85 54586.12 88888.00 2015-08-29 23:12:09.875 241 12648.62 80.85 54586.15 88888.00 2015-08-29 23:12:10.000 241 12648.58 80.83 54586.15 88888.00 2015-08-29 23:12:10.125 241 12648.55 80.83 54586.15 88888.00 2015-08-29 23:12:10.250 241 12648.50 80.85 54586.20 88888.00 2015-08-29 23:12:10.375 241 12648.55 80.88 54586.18 88888.00 2015-08-29 23:12:10.500 241 12648.58 80.88 54586.15 88888.00 2015-08-29 23:12:10.625 241 12648.55 80.85 54586.18 88888.00 2015-08-29 23:12:10.750 241 12648.58 80.85 54586.18 88888.00 2015-08-29 23:12:10.875 241 12648.60 80.88 54586.18 88888.00 2015-08-29 23:12:11.000 241 12648.60 80.90 54586.20 88888.00 2015-08-29 23:12:11.125 241 12648.52 80.85 54586.20 88888.00 2015-08-29 23:12:11.250 241 12648.55 80.83 54586.18 88888.00 2015-08-29 23:12:11.375 241 12648.60 80.88 54586.18 88888.00 2015-08-29 23:12:11.500 241 12648.58 80.85 54586.18 88888.00 2015-08-29 23:12:11.625 241 12648.58 80.83 54586.18 88888.00 2015-08-29 23:12:11.750 241 12648.58 80.85 54586.20 88888.00 2015-08-29 23:12:11.875 241 12648.58 80.88 54586.18 88888.00 2015-08-29 23:12:12.000 241 12648.60 80.88 54586.22 88888.00 2015-08-29 23:12:12.125 241 12648.60 80.85 54586.25 88888.00 2015-08-29 23:12:12.250 241 12648.62 80.85 54586.25 88888.00 2015-08-29 23:12:12.375 241 12648.62 80.88 54586.20 88888.00 2015-08-29 23:12:12.500 241 12648.55 80.85 54586.20 88888.00 2015-08-29 23:12:12.625 241 12648.52 80.85 54586.22 88888.00 2015-08-29 23:12:12.750 241 12648.52 80.88 54586.25 88888.00 2015-08-29 23:12:12.875 241 12648.52 80.90 54586.30 88888.00 2015-08-29 23:12:13.000 241 12648.52 80.88 54586.30 88888.00 2015-08-29 23:12:13.125 241 12648.48 80.88 54586.30 88888.00 2015-08-29 23:12:13.250 241 12648.48 80.88 54586.30 88888.00 2015-08-29 23:12:13.375 241 12648.55 80.90 54586.28 88888.00 2015-08-29 23:12:13.500 241 12648.55 80.92 54586.28 88888.00 2015-08-29 23:12:13.625 241 12648.52 80.90 54586.30 88888.00 2015-08-29 23:12:13.750 241 12648.50 80.90 54586.28 88888.00 2015-08-29 23:12:13.875 241 12648.48 80.88 54586.30 88888.00 2015-08-29 23:12:14.000 241 12648.48 80.88 54586.28 88888.00 2015-08-29 23:12:14.125 241 12648.48 80.85 54586.30 88888.00 2015-08-29 23:12:14.250 241 12648.48 80.88 54586.30 88888.00 2015-08-29 23:12:14.375 241 12648.55 80.88 54586.32 88888.00 2015-08-29 23:12:14.500 241 12648.55 80.88 54586.30 88888.00 2015-08-29 23:12:14.625 241 12648.58 80.90 54586.30 88888.00 2015-08-29 23:12:14.750 241 12648.58 80.90 54586.30 88888.00 2015-08-29 23:12:14.875 241 12648.55 80.90 54586.30 88888.00 2015-08-29 23:12:15.000 241 12648.58 80.90 54586.32 88888.00 2015-08-29 23:12:15.125 241 12648.52 80.85 54586.30 88888.00 2015-08-29 23:12:15.250 241 12648.52 80.88 54586.32 88888.00 2015-08-29 23:12:15.375 241 12648.52 80.90 54586.32 88888.00 2015-08-29 23:12:15.500 241 12648.48 80.92 54586.30 88888.00 2015-08-29 23:12:15.625 241 12648.42 80.92 54586.30 88888.00 2015-08-29 23:12:15.750 241 12648.40 80.92 54586.30 88888.00 2015-08-29 23:12:15.875 241 12648.42 80.92 54586.30 88888.00 2015-08-29 23:12:16.000 241 12648.42 80.92 54586.32 88888.00 2015-08-29 23:12:16.125 241 12648.45 80.92 54586.35 88888.00 2015-08-29 23:12:16.250 241 12648.48 80.95 54586.32 88888.00 2015-08-29 23:12:16.375 241 12648.55 80.95 54586.35 88888.00 2015-08-29 23:12:16.500 241 12648.55 80.95 54586.32 88888.00 2015-08-29 23:12:16.625 241 12648.58 80.97 54586.35 88888.00 2015-08-29 23:12:16.750 241 12648.48 80.95 54586.35 88888.00 2015-08-29 23:12:16.875 241 12648.50 80.95 54586.35 88888.00 2015-08-29 23:12:17.000 241 12648.58 80.92 54586.35 88888.00 2015-08-29 23:12:17.125 241 12648.60 80.90 54586.35 88888.00 2015-08-29 23:12:17.250 241 12648.55 80.92 54586.38 88888.00 2015-08-29 23:12:17.375 241 12648.50 80.92 54586.38 88888.00 2015-08-29 23:12:17.500 241 12648.52 80.95 54586.38 88888.00 2015-08-29 23:12:17.625 241 12648.50 80.92 54586.38 88888.00 2015-08-29 23:12:17.750 241 12648.45 80.92 54586.38 88888.00 2015-08-29 23:12:17.875 241 12648.48 80.97 54586.38 88888.00 2015-08-29 23:12:18.000 241 12648.48 80.95 54586.35 88888.00 2015-08-29 23:12:18.125 241 12648.50 80.92 54586.35 88888.00 2015-08-29 23:12:18.250 241 12648.48 80.95 54586.38 88888.00 2015-08-29 23:12:18.375 241 12648.48 80.95 54586.40 88888.00 2015-08-29 23:12:18.500 241 12648.52 80.97 54586.40 88888.00 2015-08-29 23:12:18.625 241 12648.50 80.95 54586.40 88888.00 2015-08-29 23:12:18.750 241 12648.45 80.92 54586.38 88888.00 2015-08-29 23:12:18.875 241 12648.45 80.95 54586.40 88888.00 2015-08-29 23:12:19.000 241 12648.50 80.95 54586.40 88888.00 2015-08-29 23:12:19.125 241 12648.52 80.92 54586.43 88888.00 2015-08-29 23:12:19.250 241 12648.50 80.95 54586.45 88888.00 2015-08-29 23:12:19.375 241 12648.42 80.97 54586.45 88888.00 2015-08-29 23:12:19.500 241 12648.42 81.03 54586.43 88888.00 2015-08-29 23:12:19.625 241 12648.42 81.00 54586.43 88888.00 2015-08-29 23:12:19.750 241 12648.45 80.97 54586.43 88888.00 2015-08-29 23:12:19.875 241 12648.52 80.95 54586.45 88888.00 2015-08-29 23:12:20.000 241 12648.50 80.95 54586.43 88888.00 2015-08-29 23:12:20.125 241 12648.42 80.95 54586.45 88888.00 2015-08-29 23:12:20.250 241 12648.40 80.95 54586.45 88888.00 2015-08-29 23:12:20.375 241 12648.45 80.95 54586.43 88888.00 2015-08-29 23:12:20.500 241 12648.45 80.92 54586.43 88888.00 2015-08-29 23:12:20.625 241 12648.50 80.95 54586.43 88888.00 2015-08-29 23:12:20.750 241 12648.48 80.95 54586.43 88888.00 2015-08-29 23:12:20.875 241 12648.42 80.95 54586.43 88888.00 2015-08-29 23:12:21.000 241 12648.38 80.95 54586.43 88888.00 2015-08-29 23:12:21.125 241 12648.40 80.95 54586.43 88888.00 2015-08-29 23:12:21.250 241 12648.38 80.92 54586.45 88888.00 2015-08-29 23:12:21.375 241 12648.35 80.95 54586.47 88888.00 2015-08-29 23:12:21.500 241 12648.40 80.95 54586.47 88888.00 2015-08-29 23:12:21.625 241 12648.45 80.95 54586.45 88888.00 2015-08-29 23:12:21.750 241 12648.42 80.95 54586.47 88888.00 2015-08-29 23:12:21.875 241 12648.40 80.97 54586.50 88888.00 2015-08-29 23:12:22.000 241 12648.40 80.97 54586.47 88888.00 2015-08-29 23:12:22.125 241 12648.38 80.95 54586.50 88888.00 2015-08-29 23:12:22.250 241 12648.35 80.92 54586.53 88888.00 2015-08-29 23:12:22.375 241 12648.38 80.92 54586.53 88888.00 2015-08-29 23:12:22.500 241 12648.33 80.92 54586.50 88888.00 2015-08-29 23:12:22.625 241 12648.30 80.92 54586.53 88888.00 2015-08-29 23:12:22.750 241 12648.33 80.90 54586.50 88888.00 2015-08-29 23:12:22.875 241 12648.30 80.92 54586.50 88888.00 2015-08-29 23:12:23.000 241 12648.35 80.92 54586.55 88888.00 2015-08-29 23:12:23.125 241 12648.33 80.92 54586.55 88888.00 2015-08-29 23:12:23.250 241 12648.25 80.88 54586.55 88888.00 2015-08-29 23:12:23.375 241 12648.27 80.90 54586.57 88888.00 2015-08-29 23:12:23.500 241 12648.27 80.90 54586.55 88888.00 2015-08-29 23:12:23.625 241 12648.33 80.90 54586.57 88888.00 2015-08-29 23:12:23.750 241 12648.27 80.88 54586.57 88888.00 2015-08-29 23:12:23.875 241 12648.23 80.88 54586.57 88888.00 2015-08-29 23:12:24.000 241 12648.20 80.92 54586.62 88888.00 2015-08-29 23:12:24.125 241 12648.15 80.92 54586.62 88888.00 2015-08-29 23:12:24.250 241 12648.17 80.90 54586.62 88888.00 2015-08-29 23:12:24.375 241 12648.17 80.88 54586.62 88888.00 2015-08-29 23:12:24.500 241 12648.12 80.85 54586.62 88888.00 2015-08-29 23:12:24.625 241 12648.10 80.88 54586.62 88888.00 2015-08-29 23:12:24.750 241 12648.10 80.88 54586.62 88888.00 2015-08-29 23:12:24.875 241 12648.08 80.85 54586.62 88888.00 2015-08-29 23:12:25.000 241 12648.02 80.85 54586.60 88888.00 2015-08-29 23:12:25.125 241 12648.05 80.85 54586.65 88888.00 2015-08-29 23:12:25.250 241 12648.00 80.80 54586.65 88888.00 2015-08-29 23:12:25.375 241 12647.98 80.80 54586.65 88888.00 2015-08-29 23:12:25.500 241 12647.92 80.85 54586.65 88888.00 2015-08-29 23:12:25.625 241 12647.92 80.85 54586.68 88888.00 2015-08-29 23:12:25.750 241 12647.92 80.88 54586.68 88888.00 2015-08-29 23:12:25.875 241 12648.00 80.83 54586.72 88888.00 2015-08-29 23:12:26.000 241 12647.98 80.80 54586.70 88888.00 2015-08-29 23:12:26.125 241 12648.02 80.83 54586.70 88888.00 2015-08-29 23:12:26.250 241 12648.05 80.83 54586.72 88888.00 2015-08-29 23:12:26.375 241 12648.08 80.85 54586.70 88888.00 2015-08-29 23:12:26.500 241 12647.98 80.85 54586.72 88888.00 2015-08-29 23:12:26.625 241 12647.92 80.78 54586.70 88888.00 2015-08-29 23:12:26.750 241 12647.92 80.78 54586.72 88888.00 2015-08-29 23:12:26.875 241 12647.95 80.75 54586.75 88888.00 2015-08-29 23:12:27.000 241 12648.00 80.78 54586.78 88888.00 2015-08-29 23:12:27.125 241 12647.98 80.80 54586.78 88888.00 2015-08-29 23:12:27.250 241 12647.83 80.75 54586.75 88888.00 2015-08-29 23:12:27.375 241 12647.83 80.75 54586.75 88888.00 2015-08-29 23:12:27.500 241 12647.90 80.75 54586.75 88888.00 2015-08-29 23:12:27.625 241 12647.88 80.78 54586.78 88888.00 2015-08-29 23:12:27.750 241 12647.80 80.75 54586.78 88888.00 2015-08-29 23:12:27.875 241 12647.77 80.72 54586.78 88888.00 2015-08-29 23:12:28.000 241 12647.80 80.72 54586.75 88888.00 2015-08-29 23:12:28.125 241 12647.83 80.72 54586.78 88888.00 2015-08-29 23:12:28.250 241 12647.77 80.70 54586.82 88888.00 2015-08-29 23:12:28.375 241 12647.75 80.70 54586.82 88888.00 2015-08-29 23:12:28.500 241 12647.75 80.72 54586.82 88888.00 2015-08-29 23:12:28.625 241 12647.75 80.72 54586.82 88888.00 2015-08-29 23:12:28.750 241 12647.73 80.70 54586.85 88888.00 2015-08-29 23:12:28.875 241 12647.73 80.65 54586.88 88888.00 2015-08-29 23:12:29.000 241 12647.75 80.65 54586.85 88888.00 2015-08-29 23:12:29.125 241 12647.73 80.62 54586.82 88888.00 2015-08-29 23:12:29.250 241 12647.67 80.60 54586.88 88888.00 2015-08-29 23:12:29.375 241 12647.67 80.60 54586.88 88888.00 2015-08-29 23:12:29.500 241 12647.75 80.62 54586.90 88888.00 2015-08-29 23:12:29.625 241 12647.77 80.60 54586.88 88888.00 2015-08-29 23:12:29.750 241 12647.77 80.62 54586.88 88888.00 2015-08-29 23:12:29.875 241 12647.77 80.62 54586.88 88888.00 2015-08-29 23:12:30.000 241 12647.73 80.60 54586.82 88888.00 2015-08-29 23:12:30.125 241 12647.73 80.58 54586.85 88888.00 2015-08-29 23:12:30.250 241 12647.75 80.60 54586.88 88888.00 2015-08-29 23:12:30.375 241 12647.75 80.60 54586.90 88888.00 2015-08-29 23:12:30.500 241 12647.75 80.60 54586.90 88888.00 2015-08-29 23:12:30.625 241 12647.73 80.62 54586.93 88888.00 2015-08-29 23:12:30.750 241 12647.70 80.62 54586.95 88888.00 2015-08-29 23:12:30.875 241 12647.70 80.62 54586.95 88888.00 2015-08-29 23:12:31.000 241 12647.65 80.60 54586.93 88888.00 2015-08-29 23:12:31.125 241 12647.65 80.58 54586.97 88888.00 2015-08-29 23:12:31.250 241 12647.73 80.55 54586.97 88888.00 2015-08-29 23:12:31.375 241 12647.77 80.60 54586.95 88888.00 2015-08-29 23:12:31.500 241 12647.77 80.58 54586.93 88888.00 2015-08-29 23:12:31.625 241 12647.75 80.55 54586.93 88888.00 2015-08-29 23:12:31.750 241 12647.70 80.53 54586.93 88888.00 2015-08-29 23:12:31.875 241 12647.65 80.53 54586.90 88888.00 2015-08-29 23:12:32.000 241 12647.70 80.58 54586.93 88888.00 2015-08-29 23:12:32.125 241 12647.73 80.58 54586.93 88888.00 2015-08-29 23:12:32.250 241 12647.73 80.53 54586.90 88888.00 2015-08-29 23:12:32.375 241 12647.73 80.47 54586.93 88888.00 2015-08-29 23:12:32.500 241 12647.77 80.47 54586.97 88888.00 2015-08-29 23:12:32.625 241 12647.77 80.50 54586.97 88888.00 2015-08-29 23:12:32.750 241 12647.75 80.50 54587.00 88888.00 2015-08-29 23:12:32.875 241 12647.70 80.53 54586.97 88888.00 2015-08-29 23:12:33.000 241 12647.62 80.55 54586.97 88888.00 2015-08-29 23:12:33.125 241 12647.60 80.53 54586.97 88888.00 2015-08-29 23:12:33.250 241 12647.58 80.50 54587.00 88888.00 2015-08-29 23:12:33.375 241 12647.55 80.50 54587.00 88888.00 2015-08-29 23:12:33.500 241 12647.58 80.50 54587.03 88888.00 2015-08-29 23:12:33.625 241 12647.62 80.47 54587.00 88888.00 2015-08-29 23:12:33.750 241 12647.58 80.42 54586.95 88888.00 2015-08-29 23:12:33.875 241 12647.58 80.40 54586.95 88888.00 2015-08-29 23:12:34.000 241 12647.58 80.42 54587.00 88888.00 2015-08-29 23:12:34.125 241 12647.52 80.42 54586.97 88888.00 2015-08-29 23:12:34.250 241 12647.55 80.42 54586.95 88888.00 2015-08-29 23:12:34.375 241 12647.55 80.47 54586.97 88888.00 2015-08-29 23:12:34.500 241 12647.55 80.42 54586.97 88888.00 2015-08-29 23:12:34.625 241 12647.60 80.40 54586.97 88888.00 2015-08-29 23:12:34.750 241 12647.60 80.40 54586.97 88888.00 2015-08-29 23:12:34.875 241 12647.50 80.40 54586.97 88888.00 2015-08-29 23:12:35.000 241 12647.55 80.42 54586.95 88888.00 2015-08-29 23:12:35.125 241 12647.60 80.45 54587.00 88888.00 2015-08-29 23:12:35.250 241 12647.55 80.42 54587.03 88888.00 2015-08-29 23:12:35.375 241 12647.52 80.42 54587.03 88888.00 2015-08-29 23:12:35.500 241 12647.55 80.40 54587.03 88888.00 2015-08-29 23:12:35.625 241 12647.52 80.42 54587.03 88888.00 2015-08-29 23:12:35.750 241 12647.52 80.45 54587.03 88888.00 2015-08-29 23:12:35.875 241 12647.48 80.45 54587.05 88888.00 2015-08-29 23:12:36.000 241 12647.50 80.42 54587.07 88888.00 2015-08-29 23:12:36.125 241 12647.55 80.45 54587.07 88888.00 2015-08-29 23:12:36.250 241 12647.52 80.42 54587.05 88888.00 2015-08-29 23:12:36.375 241 12647.55 80.42 54587.05 88888.00 2015-08-29 23:12:36.500 241 12647.58 80.40 54587.05 88888.00 2015-08-29 23:12:36.625 241 12647.60 80.40 54587.05 88888.00 2015-08-29 23:12:36.750 241 12647.65 80.40 54587.03 88888.00 2015-08-29 23:12:36.875 241 12647.65 80.45 54587.03 88888.00 2015-08-29 23:12:37.000 241 12647.65 80.42 54587.03 88888.00 2015-08-29 23:12:37.125 241 12647.67 80.40 54587.03 88888.00 2015-08-29 23:12:37.250 241 12647.62 80.42 54587.07 88888.00 2015-08-29 23:12:37.375 241 12647.62 80.50 54587.07 88888.00 2015-08-29 23:12:37.500 241 12647.62 80.47 54587.05 88888.00 2015-08-29 23:12:37.625 241 12647.60 80.45 54587.05 88888.00 2015-08-29 23:12:37.750 241 12647.62 80.45 54587.05 88888.00 2015-08-29 23:12:37.875 241 12647.65 80.42 54587.05 88888.00 2015-08-29 23:12:38.000 241 12647.62 80.42 54587.05 88888.00 2015-08-29 23:12:38.125 241 12647.58 80.42 54587.10 88888.00 2015-08-29 23:12:38.250 241 12647.55 80.42 54587.07 88888.00 2015-08-29 23:12:38.375 241 12647.55 80.42 54587.07 88888.00 2015-08-29 23:12:38.500 241 12647.58 80.45 54587.10 88888.00 2015-08-29 23:12:38.625 241 12647.60 80.45 54587.07 88888.00 2015-08-29 23:12:38.750 241 12647.60 80.47 54587.05 88888.00 2015-08-29 23:12:38.875 241 12647.60 80.42 54587.07 88888.00 2015-08-29 23:12:39.000 241 12647.62 80.47 54587.07 88888.00 2015-08-29 23:12:39.125 241 12647.65 80.47 54587.10 88888.00 2015-08-29 23:12:39.250 241 12647.55 80.50 54587.10 88888.00 2015-08-29 23:12:39.375 241 12647.52 80.50 54587.07 88888.00 2015-08-29 23:12:39.500 241 12647.50 80.50 54587.07 88888.00 2015-08-29 23:12:39.625 241 12647.52 80.53 54587.10 88888.00 2015-08-29 23:12:39.750 241 12647.50 80.50 54587.07 88888.00 2015-08-29 23:12:39.875 241 12647.58 80.50 54587.07 88888.00 2015-08-29 23:12:40.000 241 12647.65 80.50 54587.07 88888.00 2015-08-29 23:12:40.125 241 12647.62 80.50 54587.07 88888.00 2015-08-29 23:12:40.250 241 12647.62 80.53 54587.07 88888.00 2015-08-29 23:12:40.375 241 12647.67 80.53 54587.07 88888.00 2015-08-29 23:12:40.500 241 12647.70 80.55 54587.05 88888.00 2015-08-29 23:12:40.625 241 12647.67 80.55 54587.07 88888.00 2015-08-29 23:12:40.750 241 12647.67 80.58 54587.07 88888.00 2015-08-29 23:12:40.875 241 12647.67 80.55 54587.07 88888.00 2015-08-29 23:12:41.000 241 12647.65 80.53 54587.05 88888.00 2015-08-29 23:12:41.125 241 12647.65 80.55 54587.07 88888.00 2015-08-29 23:12:41.250 241 12647.70 80.55 54587.10 88888.00 2015-08-29 23:12:41.375 241 12647.75 80.60 54587.10 88888.00 2015-08-29 23:12:41.500 241 12647.73 80.60 54587.10 88888.00 2015-08-29 23:12:41.625 241 12647.75 80.62 54587.07 88888.00 2015-08-29 23:12:41.750 241 12647.77 80.65 54587.07 88888.00 2015-08-29 23:12:41.875 241 12647.73 80.60 54587.05 88888.00 2015-08-29 23:12:42.000 241 12647.70 80.60 54587.05 88888.00 2015-08-29 23:12:42.125 241 12647.70 80.62 54587.10 88888.00 2015-08-29 23:12:42.250 241 12647.65 80.62 54587.07 88888.00 2015-08-29 23:12:42.375 241 12647.65 80.65 54587.10 88888.00 2015-08-29 23:12:42.500 241 12647.65 80.62 54587.07 88888.00 2015-08-29 23:12:42.625 241 12647.65 80.60 54587.07 88888.00 2015-08-29 23:12:42.750 241 12647.70 80.62 54587.07 88888.00 2015-08-29 23:12:42.875 241 12647.70 80.65 54587.12 88888.00 2015-08-29 23:12:43.000 241 12647.73 80.67 54587.10 88888.00 2015-08-29 23:12:43.125 241 12647.75 80.67 54587.10 88888.00 2015-08-29 23:12:43.250 241 12647.73 80.62 54587.07 88888.00 2015-08-29 23:12:43.375 241 12647.77 80.65 54587.07 88888.00 2015-08-29 23:12:43.500 241 12647.77 80.67 54587.05 88888.00 2015-08-29 23:12:43.625 241 12647.80 80.67 54587.05 88888.00 2015-08-29 23:12:43.750 241 12647.77 80.70 54587.05 88888.00 2015-08-29 23:12:43.875 241 12647.70 80.75 54587.07 88888.00 2015-08-29 23:12:44.000 241 12647.70 80.75 54587.05 88888.00 2015-08-29 23:12:44.125 241 12647.67 80.70 54587.07 88888.00 2015-08-29 23:12:44.250 241 12647.65 80.72 54587.10 88888.00 2015-08-29 23:12:44.375 241 12647.62 80.72 54587.10 88888.00 2015-08-29 23:12:44.500 241 12647.60 80.75 54587.12 88888.00 2015-08-29 23:12:44.625 241 12647.65 80.78 54587.12 88888.00 2015-08-29 23:12:44.750 241 12647.67 80.78 54587.12 88888.00 2015-08-29 23:12:44.875 241 12647.65 80.78 54587.10 88888.00 2015-08-29 23:12:45.000 241 12647.65 80.78 54587.10 88888.00 2015-08-29 23:12:45.125 241 12647.67 80.75 54587.10 88888.00 2015-08-29 23:12:45.250 241 12647.58 80.70 54587.12 88888.00 2015-08-29 23:12:45.375 241 12647.52 80.70 54587.07 88888.00 2015-08-29 23:12:45.500 241 12647.62 80.72 54587.10 88888.00 2015-08-29 23:12:45.625 241 12647.65 80.75 54587.10 88888.00 2015-08-29 23:12:45.750 241 12647.58 80.72 54587.07 88888.00 2015-08-29 23:12:45.875 241 12647.58 80.72 54587.10 88888.00 2015-08-29 23:12:46.000 241 12647.60 80.78 54587.07 88888.00 2015-08-29 23:12:46.125 241 12647.58 80.72 54587.07 88888.00 2015-08-29 23:12:46.250 241 12647.55 80.75 54587.10 88888.00 2015-08-29 23:12:46.375 241 12647.62 80.78 54587.12 88888.00 2015-08-29 23:12:46.500 241 12647.60 80.75 54587.12 88888.00 2015-08-29 23:12:46.625 241 12647.62 80.72 54587.10 88888.00 2015-08-29 23:12:46.750 241 12647.62 80.72 54587.10 88888.00 2015-08-29 23:12:46.875 241 12647.55 80.70 54587.07 88888.00 2015-08-29 23:12:47.000 241 12647.52 80.70 54587.07 88888.00 2015-08-29 23:12:47.125 241 12647.62 80.75 54587.10 88888.00 2015-08-29 23:12:47.250 241 12647.65 80.72 54587.12 88888.00 2015-08-29 23:12:47.375 241 12647.67 80.75 54587.10 88888.00 2015-08-29 23:12:47.500 241 12647.62 80.78 54587.12 88888.00 2015-08-29 23:12:47.625 241 12647.62 80.75 54587.12 88888.00 2015-08-29 23:12:47.750 241 12647.67 80.72 54587.12 88888.00 2015-08-29 23:12:47.875 241 12647.62 80.72 54587.12 88888.00 2015-08-29 23:12:48.000 241 12647.60 80.70 54587.10 88888.00 2015-08-29 23:12:48.125 241 12647.62 80.72 54587.12 88888.00 2015-08-29 23:12:48.250 241 12647.58 80.78 54587.15 88888.00 2015-08-29 23:12:48.375 241 12647.62 80.75 54587.12 88888.00 2015-08-29 23:12:48.500 241 12647.62 80.75 54587.15 88888.00 2015-08-29 23:12:48.625 241 12647.65 80.75 54587.15 88888.00 2015-08-29 23:12:48.750 241 12647.65 80.75 54587.15 88888.00 2015-08-29 23:12:48.875 241 12647.65 80.72 54587.15 88888.00 2015-08-29 23:12:49.000 241 12647.67 80.72 54587.15 88888.00 2015-08-29 23:12:49.125 241 12647.65 80.72 54587.15 88888.00 2015-08-29 23:12:49.250 241 12647.58 80.72 54587.15 88888.00 2015-08-29 23:12:49.375 241 12647.60 80.75 54587.15 88888.00 2015-08-29 23:12:49.500 241 12647.67 80.72 54587.18 88888.00 2015-08-29 23:12:49.625 241 12647.62 80.72 54587.18 88888.00 2015-08-29 23:12:49.750 241 12647.48 80.58 54587.05 88888.00 2015-08-29 23:12:49.875 241 12647.45 80.60 54587.07 88888.00 2015-08-29 23:12:50.000 241 12647.58 80.67 54587.18 88888.00 2015-08-29 23:12:50.125 241 12647.62 80.75 54587.20 88888.00 2015-08-29 23:12:50.250 241 12647.60 80.70 54587.15 88888.00 2015-08-29 23:12:50.375 241 12647.58 80.67 54587.15 88888.00 2015-08-29 23:12:50.500 241 12647.60 80.65 54587.15 88888.00 2015-08-29 23:12:50.625 241 12647.62 80.67 54587.15 88888.00 2015-08-29 23:12:50.750 241 12647.60 80.72 54587.15 88888.00 2015-08-29 23:12:50.875 241 12647.52 80.70 54587.18 88888.00 2015-08-29 23:12:51.000 241 12647.52 80.70 54587.15 88888.00 2015-08-29 23:12:51.125 241 12647.52 80.72 54587.18 88888.00 2015-08-29 23:12:51.250 241 12647.58 80.75 54587.22 88888.00 2015-08-29 23:12:51.375 241 12647.58 80.75 54587.20 88888.00 2015-08-29 23:12:51.500 241 12647.50 80.72 54587.18 88888.00 2015-08-29 23:12:51.625 241 12647.48 80.72 54587.18 88888.00 2015-08-29 23:12:51.750 241 12647.48 80.70 54587.18 88888.00 2015-08-29 23:12:51.875 241 12647.55 80.70 54587.15 88888.00 2015-08-29 23:12:52.000 241 12647.52 80.70 54587.15 88888.00 2015-08-29 23:12:52.125 241 12647.52 80.72 54587.18 88888.00 2015-08-29 23:12:52.250 241 12647.48 80.75 54587.20 88888.00 2015-08-29 23:12:52.375 241 12647.48 80.72 54587.18 88888.00 2015-08-29 23:12:52.500 241 12647.55 80.72 54587.18 88888.00 2015-08-29 23:12:52.625 241 12647.58 80.72 54587.18 88888.00 2015-08-29 23:12:52.750 241 12647.62 80.72 54587.18 88888.00 2015-08-29 23:12:52.875 241 12647.67 80.75 54587.20 88888.00 2015-08-29 23:12:53.000 241 12647.65 80.70 54587.15 88888.00 2015-08-29 23:12:53.125 241 12647.60 80.70 54587.18 88888.00 2015-08-29 23:12:53.250 241 12647.62 80.70 54587.18 88888.00 2015-08-29 23:12:53.375 241 12647.70 80.72 54587.18 88888.00 2015-08-29 23:12:53.500 241 12647.62 80.72 54587.18 88888.00 2015-08-29 23:12:53.625 241 12647.60 80.75 54587.18 88888.00 2015-08-29 23:12:53.750 241 12647.65 80.78 54587.20 88888.00 2015-08-29 23:12:53.875 241 12647.65 80.78 54587.20 88888.00 2015-08-29 23:12:54.000 241 12647.62 80.75 54587.20 88888.00 2015-08-29 23:12:54.125 241 12647.62 80.75 54587.18 88888.00 2015-08-29 23:12:54.250 241 12647.58 80.75 54587.18 88888.00 2015-08-29 23:12:54.375 241 12647.55 80.78 54587.20 88888.00 2015-08-29 23:12:54.500 241 12647.62 80.78 54587.18 88888.00 2015-08-29 23:12:54.625 241 12647.67 80.78 54587.15 88888.00 2015-08-29 23:12:54.750 241 12647.67 80.75 54587.18 88888.00 2015-08-29 23:12:54.875 241 12647.62 80.75 54587.15 88888.00 2015-08-29 23:12:55.000 241 12647.60 80.78 54587.15 88888.00 2015-08-29 23:12:55.125 241 12647.58 80.80 54587.18 88888.00 2015-08-29 23:12:55.250 241 12647.62 80.80 54587.15 88888.00 2015-08-29 23:12:55.375 241 12647.58 80.80 54587.12 88888.00 2015-08-29 23:12:55.500 241 12647.58 80.78 54587.12 88888.00 2015-08-29 23:12:55.625 241 12647.58 80.83 54587.15 88888.00 2015-08-29 23:12:55.750 241 12647.60 80.83 54587.15 88888.00 2015-08-29 23:12:55.875 241 12647.58 80.83 54587.15 88888.00 2015-08-29 23:12:56.000 241 12647.62 80.83 54587.15 88888.00 2015-08-29 23:12:56.125 241 12647.67 80.83 54587.15 88888.00 2015-08-29 23:12:56.250 241 12647.70 80.85 54587.15 88888.00 2015-08-29 23:12:56.375 241 12647.67 80.83 54587.15 88888.00 2015-08-29 23:12:56.500 241 12647.65 80.83 54587.12 88888.00 2015-08-29 23:12:56.625 241 12647.67 80.83 54587.15 88888.00 2015-08-29 23:12:56.750 241 12647.70 80.83 54587.15 88888.00 2015-08-29 23:12:56.875 241 12647.70 80.85 54587.15 88888.00 2015-08-29 23:12:57.000 241 12647.62 80.85 54587.12 88888.00 2015-08-29 23:12:57.125 241 12647.58 80.88 54587.12 88888.00 2015-08-29 23:12:57.250 241 12647.60 80.90 54587.15 88888.00 2015-08-29 23:12:57.375 241 12647.62 80.90 54587.15 88888.00 2015-08-29 23:12:57.500 241 12647.70 80.90 54587.15 88888.00 2015-08-29 23:12:57.625 241 12647.73 80.95 54587.15 88888.00 2015-08-29 23:12:57.750 241 12647.67 80.97 54587.15 88888.00 2015-08-29 23:12:57.875 241 12647.62 80.95 54587.12 88888.00 2015-08-29 23:12:58.000 241 12647.62 80.92 54587.10 88888.00 2015-08-29 23:12:58.125 241 12647.60 80.95 54587.12 88888.00 2015-08-29 23:12:58.250 241 12647.62 80.95 54587.12 88888.00 2015-08-29 23:12:58.375 241 12647.65 80.95 54587.12 88888.00 2015-08-29 23:12:58.500 241 12647.65 80.97 54587.12 88888.00 2015-08-29 23:12:58.625 241 12647.67 80.97 54587.10 88888.00 2015-08-29 23:12:58.750 241 12647.73 80.95 54587.12 88888.00 2015-08-29 23:12:58.875 241 12647.75 81.00 54587.12 88888.00 2015-08-29 23:12:59.000 241 12647.80 80.97 54587.15 88888.00 2015-08-29 23:12:59.125 241 12647.75 80.97 54587.15 88888.00 2015-08-29 23:12:59.250 241 12647.73 81.03 54587.12 88888.00 2015-08-29 23:12:59.375 241 12647.73 81.08 54587.15 88888.00 2015-08-29 23:12:59.500 241 12647.73 81.08 54587.15 88888.00 2015-08-29 23:12:59.625 241 12647.77 81.08 54587.15 88888.00 2015-08-29 23:12:59.750 241 12647.73 81.10 54587.12 88888.00 2015-08-29 23:12:59.875 241 12647.73 81.08 54587.12 88888.00 2015-08-29 23:13:00.000 241 12647.73 81.10 54587.10 88888.00 2015-08-29 23:13:00.125 241 12647.77 81.17 54587.12 88888.00 2015-08-29 23:13:00.250 241 12647.77 81.17 54587.12 88888.00 2015-08-29 23:13:00.375 241 12647.77 81.15 54587.10 88888.00 2015-08-29 23:13:00.500 241 12647.77 81.15 54587.07 88888.00 2015-08-29 23:13:00.625 241 12647.77 81.17 54587.07 88888.00 2015-08-29 23:13:00.750 241 12647.80 81.20 54587.07 88888.00 2015-08-29 23:13:00.875 241 12647.85 81.22 54587.07 88888.00 2015-08-29 23:13:01.000 241 12647.83 81.20 54587.07 88888.00 2015-08-29 23:13:01.125 241 12647.75 81.17 54587.07 88888.00 2015-08-29 23:13:01.250 241 12647.67 81.17 54587.07 88888.00 2015-08-29 23:13:01.375 241 12647.75 81.22 54587.10 88888.00 2015-08-29 23:13:01.500 241 12647.75 81.22 54587.07 88888.00 2015-08-29 23:13:01.625 241 12647.73 81.22 54587.07 88888.00 2015-08-29 23:13:01.750 241 12647.75 81.28 54587.07 88888.00 2015-08-29 23:13:01.875 241 12647.75 81.30 54587.07 88888.00 2015-08-29 23:13:02.000 241 12647.67 81.28 54587.05 88888.00 2015-08-29 23:13:02.125 241 12647.70 81.30 54587.10 88888.00 2015-08-29 23:13:02.250 241 12647.77 81.30 54587.07 88888.00 2015-08-29 23:13:02.375 241 12647.85 81.33 54587.05 88888.00 2015-08-29 23:13:02.500 241 12647.88 81.35 54587.05 88888.00 2015-08-29 23:13:02.625 241 12647.90 81.38 54587.07 88888.00 2015-08-29 23:13:02.750 241 12647.85 81.38 54587.07 88888.00 2015-08-29 23:13:02.875 241 12647.88 81.38 54587.05 88888.00 2015-08-29 23:13:03.000 241 12647.90 81.40 54587.03 88888.00 2015-08-29 23:13:03.125 241 12647.92 81.45 54587.05 88888.00 2015-08-29 23:13:03.250 241 12647.90 81.47 54587.07 88888.00 2015-08-29 23:13:03.375 241 12647.95 81.42 54587.05 88888.00 2015-08-29 23:13:03.500 241 12647.95 81.40 54587.05 88888.00 2015-08-29 23:13:03.625 241 12647.92 81.42 54587.05 88888.00 2015-08-29 23:13:03.750 241 12647.90 81.45 54587.05 88888.00 2015-08-29 23:13:03.875 241 12647.92 81.45 54587.07 88888.00 2015-08-29 23:13:04.000 241 12647.98 81.45 54587.05 88888.00 2015-08-29 23:13:04.125 241 12647.95 81.47 54587.05 88888.00 2015-08-29 23:13:04.250 241 12647.88 81.47 54587.07 88888.00 2015-08-29 23:13:04.375 241 12647.90 81.50 54587.07 88888.00 2015-08-29 23:13:04.500 241 12647.95 81.50 54587.07 88888.00 2015-08-29 23:13:04.625 241 12647.98 81.50 54587.05 88888.00 2015-08-29 23:13:04.750 241 12648.00 81.53 54587.05 88888.00 2015-08-29 23:13:04.875 241 12648.00 81.55 54587.07 88888.00 2015-08-29 23:13:05.000 241 12647.98 81.55 54587.05 88888.00 2015-08-29 23:13:05.125 241 12647.92 81.55 54587.05 88888.00 2015-08-29 23:13:05.250 241 12647.90 81.53 54587.05 88888.00 2015-08-29 23:13:05.375 241 12647.95 81.58 54587.05 88888.00 2015-08-29 23:13:05.500 241 12647.92 81.60 54587.05 88888.00 2015-08-29 23:13:05.625 241 12647.95 81.60 54587.03 88888.00 2015-08-29 23:13:05.750 241 12647.98 81.58 54587.03 88888.00 2015-08-29 23:13:05.875 241 12647.98 81.58 54587.03 88888.00 2015-08-29 23:13:06.000 241 12647.98 81.62 54587.07 88888.00 2015-08-29 23:13:06.125 241 12647.92 81.62 54587.07 88888.00 2015-08-29 23:13:06.250 241 12647.85 81.60 54587.05 88888.00 2015-08-29 23:13:06.375 241 12647.88 81.60 54587.03 88888.00 2015-08-29 23:13:06.500 241 12647.90 81.62 54587.03 88888.00 2015-08-29 23:13:06.625 241 12647.92 81.67 54587.05 88888.00 2015-08-29 23:13:06.750 241 12647.92 81.70 54587.05 88888.00 2015-08-29 23:13:06.875 241 12647.88 81.67 54587.03 88888.00 2015-08-29 23:13:07.000 241 12647.88 81.67 54587.03 88888.00 2015-08-29 23:13:07.125 241 12647.92 81.67 54587.05 88888.00 2015-08-29 23:13:07.250 241 12647.98 81.70 54587.05 88888.00 2015-08-29 23:13:07.375 241 12648.02 81.72 54587.05 88888.00 2015-08-29 23:13:07.500 241 12648.02 81.72 54587.05 88888.00 2015-08-29 23:13:07.625 241 12648.00 81.70 54587.05 88888.00 2015-08-29 23:13:07.750 241 12647.98 81.72 54587.05 88888.00 2015-08-29 23:13:07.875 241 12647.98 81.78 54587.03 88888.00 2015-08-29 23:13:08.000 241 12647.98 81.75 54587.00 88888.00 2015-08-29 23:13:08.125 241 12648.00 81.75 54587.03 88888.00 2015-08-29 23:13:08.250 241 12647.92 81.70 54587.00 88888.00 2015-08-29 23:13:08.375 241 12647.98 81.75 54587.03 88888.00 2015-08-29 23:13:08.500 241 12647.98 81.75 54587.03 88888.00 2015-08-29 23:13:08.625 241 12647.95 81.78 54587.03 88888.00 2015-08-29 23:13:08.750 241 12647.98 81.80 54587.03 88888.00 2015-08-29 23:13:08.875 241 12648.00 81.78 54587.03 88888.00 2015-08-29 23:13:09.000 241 12647.98 81.78 54587.03 88888.00 2015-08-29 23:13:09.125 241 12648.00 81.80 54587.05 88888.00 2015-08-29 23:13:09.250 241 12648.02 81.80 54587.03 88888.00 2015-08-29 23:13:09.375 241 12648.05 81.80 54586.97 88888.00 2015-08-29 23:13:09.500 241 12648.10 81.83 54586.95 88888.00 2015-08-29 23:13:09.625 241 12648.12 81.83 54586.97 88888.00 2015-08-29 23:13:09.750 241 12648.10 81.83 54587.00 88888.00 2015-08-29 23:13:09.875 241 12648.05 81.85 54587.00 88888.00 2015-08-29 23:13:10.000 241 12648.08 81.88 54587.00 88888.00 2015-08-29 23:13:10.125 241 12648.05 81.85 54587.00 88888.00 2015-08-29 23:13:10.250 241 12648.00 81.85 54587.00 88888.00 2015-08-29 23:13:10.375 241 12648.02 81.83 54587.00 88888.00 2015-08-29 23:13:10.500 241 12648.05 81.85 54587.00 88888.00 2015-08-29 23:13:10.625 241 12648.10 81.88 54587.00 88888.00 2015-08-29 23:13:10.750 241 12648.10 81.88 54587.00 88888.00 2015-08-29 23:13:10.875 241 12648.08 81.90 54586.97 88888.00 2015-08-29 23:13:11.000 241 12648.08 81.92 54586.97 88888.00 2015-08-29 23:13:11.125 241 12648.08 81.92 54587.03 88888.00 2015-08-29 23:13:11.250 241 12648.10 81.90 54587.03 88888.00 2015-08-29 23:13:11.375 241 12648.05 81.90 54587.00 88888.00 2015-08-29 23:13:11.500 241 12648.00 81.92 54587.03 88888.00 2015-08-29 23:13:11.625 241 12648.00 81.92 54587.00 88888.00 2015-08-29 23:13:11.750 241 12648.00 81.95 54587.05 88888.00 2015-08-29 23:13:11.875 241 12648.00 81.90 54587.00 88888.00 2015-08-29 23:13:12.000 241 12648.02 81.88 54586.97 88888.00 2015-08-29 23:13:12.125 241 12648.02 81.88 54587.00 88888.00 2015-08-29 23:13:12.250 241 12648.05 81.90 54587.03 88888.00 2015-08-29 23:13:12.375 241 12648.10 81.92 54587.03 88888.00 2015-08-29 23:13:12.500 241 12648.05 81.92 54587.03 88888.00 2015-08-29 23:13:12.625 241 12648.00 81.92 54587.00 88888.00 2015-08-29 23:13:12.750 241 12648.08 81.95 54586.97 88888.00 2015-08-29 23:13:12.875 241 12648.10 81.92 54587.03 88888.00 2015-08-29 23:13:13.000 241 12648.08 81.92 54587.03 88888.00 2015-08-29 23:13:13.125 241 12648.05 81.95 54587.03 88888.00 2015-08-29 23:13:13.250 241 12648.05 81.92 54587.03 88888.00 2015-08-29 23:13:13.375 241 12648.02 81.95 54587.03 88888.00 2015-08-29 23:13:13.500 241 12648.02 81.95 54587.03 88888.00 2015-08-29 23:13:13.625 241 12648.05 81.97 54587.03 88888.00 2015-08-29 23:13:13.750 241 12648.02 82.00 54587.03 88888.00 2015-08-29 23:13:13.875 241 12648.05 82.00 54587.03 88888.00 2015-08-29 23:13:14.000 241 12648.00 81.97 54587.00 88888.00 2015-08-29 23:13:14.125 241 12648.00 81.97 54587.03 88888.00 2015-08-29 23:13:14.250 241 12648.00 81.95 54587.00 88888.00 2015-08-29 23:13:14.375 241 12648.02 82.00 54587.00 88888.00 2015-08-29 23:13:14.500 241 12648.05 82.00 54587.03 88888.00 2015-08-29 23:13:14.625 241 12648.10 82.00 54587.03 88888.00 2015-08-29 23:13:14.750 241 12648.12 81.97 54587.03 88888.00 2015-08-29 23:13:14.875 241 12648.05 81.97 54587.03 88888.00 2015-08-29 23:13:15.000 241 12648.02 82.00 54587.03 88888.00 2015-08-29 23:13:15.125 241 12648.05 82.03 54587.03 88888.00 2015-08-29 23:13:15.250 241 12648.02 82.03 54587.05 88888.00 2015-08-29 23:13:15.375 241 12648.08 82.05 54587.05 88888.00 2015-08-29 23:13:15.500 241 12648.08 82.03 54587.03 88888.00 2015-08-29 23:13:15.625 241 12648.05 82.03 54587.00 88888.00 2015-08-29 23:13:15.750 241 12648.08 82.03 54587.00 88888.00 2015-08-29 23:13:15.875 241 12648.05 82.00 54586.97 88888.00 2015-08-29 23:13:16.000 241 12648.00 82.05 54587.00 88888.00 2015-08-29 23:13:16.125 241 12648.05 82.08 54587.03 88888.00 2015-08-29 23:13:16.250 241 12648.08 82.05 54587.05 88888.00 2015-08-29 23:13:16.375 241 12648.05 82.08 54587.05 88888.00 2015-08-29 23:13:16.500 241 12648.00 82.08 54587.05 88888.00 2015-08-29 23:13:16.625 241 12648.05 82.08 54587.05 88888.00 2015-08-29 23:13:16.750 241 12648.08 82.08 54587.00 88888.00 2015-08-29 23:13:16.875 241 12648.05 82.05 54587.03 88888.00 2015-08-29 23:13:17.000 241 12648.05 82.08 54587.03 88888.00 2015-08-29 23:13:17.125 241 12648.12 82.10 54587.05 88888.00 2015-08-29 23:13:17.250 241 12648.08 82.10 54587.03 88888.00 2015-08-29 23:13:17.375 241 12648.12 82.10 54587.03 88888.00 2015-08-29 23:13:17.500 241 12648.17 82.10 54587.05 88888.00 2015-08-29 23:13:17.625 241 12648.17 82.12 54587.05 88888.00 2015-08-29 23:13:17.750 241 12648.15 82.12 54587.05 88888.00 2015-08-29 23:13:17.875 241 12648.15 82.12 54587.03 88888.00 2015-08-29 23:13:18.000 241 12648.12 82.12 54587.00 88888.00 2015-08-29 23:13:18.125 241 12648.08 82.17 54587.05 88888.00 2015-08-29 23:13:18.250 241 12648.10 82.17 54587.07 88888.00 2015-08-29 23:13:18.375 241 12648.17 82.15 54587.03 88888.00 2015-08-29 23:13:18.500 241 12648.15 82.12 54587.00 88888.00 2015-08-29 23:13:18.625 241 12648.15 82.17 54587.03 88888.00 2015-08-29 23:13:18.750 241 12648.20 82.17 54587.03 88888.00 2015-08-29 23:13:18.875 241 12648.12 82.12 54587.00 88888.00 2015-08-29 23:13:19.000 241 12648.10 82.15 54587.03 88888.00 2015-08-29 23:13:19.125 241 12648.08 82.17 54587.00 88888.00 2015-08-29 23:13:19.250 241 12648.12 82.15 54587.00 88888.00 2015-08-29 23:13:19.375 241 12648.20 82.17 54587.03 88888.00 2015-08-29 23:13:19.500 241 12648.23 82.17 54587.03 88888.00 2015-08-29 23:13:19.625 241 12648.17 82.17 54587.00 88888.00 2015-08-29 23:13:19.750 241 12648.17 82.17 54587.00 88888.00 2015-08-29 23:13:19.875 241 12648.15 82.20 54587.00 88888.00 2015-08-29 23:13:20.000 241 12648.12 82.22 54586.97 88888.00 2015-08-29 23:13:20.125 241 12648.10 82.22 54586.97 88888.00 2015-08-29 23:13:20.250 241 12648.08 82.20 54587.00 88888.00 2015-08-29 23:13:20.375 241 12648.08 82.17 54587.00 88888.00 2015-08-29 23:13:20.500 241 12648.15 82.22 54587.00 88888.00 2015-08-29 23:13:20.625 241 12648.23 82.22 54587.00 88888.00 2015-08-29 23:13:20.750 241 12648.23 82.22 54587.03 88888.00 2015-08-29 23:13:20.875 241 12648.23 82.20 54587.00 88888.00 2015-08-29 23:13:21.000 241 12648.20 82.22 54587.00 88888.00 2015-08-29 23:13:21.125 241 12648.20 82.28 54587.03 88888.00 2015-08-29 23:13:21.250 241 12648.17 82.30 54587.00 88888.00 2015-08-29 23:13:21.375 241 12648.23 82.30 54587.00 88888.00 2015-08-29 23:13:21.500 241 12648.20 82.28 54586.97 88888.00 2015-08-29 23:13:21.625 241 12648.20 82.28 54586.97 88888.00 2015-08-29 23:13:21.750 241 12648.23 82.30 54587.00 88888.00 2015-08-29 23:13:21.875 241 12648.23 82.33 54587.03 88888.00 2015-08-29 23:13:22.000 241 12648.25 82.28 54587.00 88888.00 2015-08-29 23:13:22.125 241 12648.25 82.25 54587.00 88888.00 2015-08-29 23:13:22.250 241 12648.15 82.28 54587.00 88888.00 2015-08-29 23:13:22.375 241 12648.12 82.30 54587.00 88888.00 2015-08-29 23:13:22.500 241 12648.15 82.33 54587.03 88888.00 2015-08-29 23:13:22.625 241 12648.20 82.33 54587.05 88888.00 2015-08-29 23:13:22.750 241 12648.25 82.33 54587.05 88888.00 2015-08-29 23:13:22.875 241 12648.25 82.28 54587.03 88888.00 2015-08-29 23:13:23.000 241 12648.27 82.22 54587.00 88888.00 2015-08-29 23:13:23.125 241 12648.27 82.20 54587.00 88888.00 2015-08-29 23:13:23.250 241 12648.30 82.22 54587.03 88888.00 2015-08-29 23:13:23.375 241 12648.27 82.28 54587.05 88888.00 2015-08-29 23:13:23.500 241 12648.25 82.28 54587.05 88888.00 2015-08-29 23:13:23.625 241 12648.23 82.28 54587.05 88888.00 2015-08-29 23:13:23.750 241 12648.27 82.30 54587.03 88888.00 2015-08-29 23:13:23.875 241 12648.35 82.28 54587.00 88888.00 2015-08-29 23:13:24.000 241 12648.42 82.28 54587.03 88888.00 2015-08-29 23:13:24.125 241 12648.35 82.30 54587.05 88888.00 2015-08-29 23:13:24.250 241 12648.30 82.25 54587.05 88888.00 2015-08-29 23:13:24.375 241 12648.33 82.25 54587.07 88888.00 2015-08-29 23:13:24.500 241 12648.35 82.25 54587.07 88888.00 2015-08-29 23:13:24.625 241 12648.40 82.25 54587.07 88888.00 2015-08-29 23:13:24.750 241 12648.42 82.28 54587.07 88888.00 2015-08-29 23:13:24.875 241 12648.42 82.22 54587.07 88888.00 2015-08-29 23:13:25.000 241 12648.42 82.22 54587.05 88888.00 2015-08-29 23:13:25.125 241 12648.42 82.25 54587.07 88888.00 2015-08-29 23:13:25.250 241 12648.38 82.25 54587.07 88888.00 2015-08-29 23:13:25.375 241 12648.40 82.25 54587.05 88888.00 2015-08-29 23:13:25.500 241 12648.40 82.25 54587.05 88888.00 2015-08-29 23:13:25.625 241 12648.35 82.22 54587.03 88888.00 2015-08-29 23:13:25.750 241 12648.38 82.25 54587.05 88888.00 2015-08-29 23:13:25.875 241 12648.38 82.28 54587.10 88888.00 2015-08-29 23:13:26.000 241 12648.38 82.22 54587.07 88888.00 2015-08-29 23:13:26.125 241 12648.40 82.25 54587.07 88888.00 2015-08-29 23:13:26.250 241 12648.33 82.22 54587.07 88888.00 2015-08-29 23:13:26.375 241 12648.33 82.20 54587.05 88888.00 2015-08-29 23:13:26.500 241 12648.35 82.22 54587.05 88888.00 2015-08-29 23:13:26.625 241 12648.35 82.20 54587.07 88888.00 2015-08-29 23:13:26.750 241 12648.30 82.20 54587.05 88888.00 2015-08-29 23:13:26.875 241 12648.30 82.25 54587.07 88888.00 2015-08-29 23:13:27.000 241 12648.42 82.17 54587.07 88888.00 2015-08-29 23:13:27.125 241 12648.45 82.15 54587.07 88888.00 2015-08-29 23:13:27.250 241 12648.42 82.15 54587.07 88888.00 2015-08-29 23:13:27.375 241 12648.45 82.17 54587.07 88888.00 2015-08-29 23:13:27.500 241 12648.42 82.17 54587.07 88888.00 2015-08-29 23:13:27.625 241 12648.35 82.12 54587.07 88888.00 2015-08-29 23:13:27.750 241 12648.33 82.10 54587.07 88888.00 2015-08-29 23:13:27.875 241 12648.35 82.10 54587.05 88888.00 2015-08-29 23:13:28.000 241 12648.35 82.12 54587.07 88888.00 2015-08-29 23:13:28.125 241 12648.35 82.12 54587.10 88888.00 2015-08-29 23:13:28.250 241 12648.35 82.10 54587.07 88888.00 2015-08-29 23:13:28.375 241 12648.35 82.10 54587.07 88888.00 2015-08-29 23:13:28.500 241 12648.40 82.08 54587.07 88888.00 2015-08-29 23:13:28.625 241 12648.38 82.08 54587.07 88888.00 2015-08-29 23:13:28.750 241 12648.38 82.08 54587.10 88888.00 2015-08-29 23:13:28.875 241 12648.42 82.08 54587.12 88888.00 2015-08-29 23:13:29.000 241 12648.45 82.08 54587.10 88888.00 2015-08-29 23:13:29.125 241 12648.48 82.05 54587.10 88888.00 2015-08-29 23:13:29.250 241 12648.40 82.00 54587.15 88888.00 2015-08-29 23:13:29.375 241 12648.38 82.03 54587.15 88888.00 2015-08-29 23:13:29.500 241 12648.42 82.05 54587.15 88888.00 2015-08-29 23:13:29.625 241 12648.52 82.10 54587.15 88888.00 2015-08-29 23:13:29.750 241 12648.50 82.08 54587.15 88888.00 2015-08-29 23:13:29.875 241 12648.48 82.05 54587.15 88888.00 2015-08-29 23:13:30.000 241 12648.38 82.03 54587.15 88888.00 2015-08-29 23:13:30.125 241 12648.30 82.03 54587.18 88888.00 2015-08-29 23:13:30.250 241 12648.25 81.95 54587.15 88888.00 2015-08-29 23:13:30.375 241 12648.27 82.00 54587.18 88888.00 2015-08-29 23:13:30.500 241 12648.35 82.03 54587.20 88888.00 2015-08-29 23:13:30.625 241 12648.40 82.03 54587.18 88888.00 2015-08-29 23:13:30.750 241 12648.33 82.03 54587.18 88888.00 2015-08-29 23:13:30.875 241 12648.27 82.00 54587.20 88888.00 2015-08-29 23:13:31.000 241 12648.25 82.00 54587.20 88888.00 2015-08-29 23:13:31.125 241 12648.27 82.00 54587.18 88888.00 2015-08-29 23:13:31.250 241 12648.25 81.92 54587.18 88888.00 2015-08-29 23:13:31.375 241 12648.33 81.95 54587.18 88888.00 2015-08-29 23:13:31.500 241 12648.35 81.97 54587.20 88888.00 2015-08-29 23:13:31.625 241 12648.33 81.97 54587.18 88888.00 2015-08-29 23:13:31.750 241 12648.27 81.97 54587.20 88888.00 2015-08-29 23:13:31.875 241 12648.27 81.95 54587.20 88888.00 2015-08-29 23:13:32.000 241 12648.20 81.90 54587.18 88888.00 2015-08-29 23:13:32.125 241 12648.15 81.90 54587.20 88888.00 2015-08-29 23:13:32.250 241 12648.20 81.88 54587.20 88888.00 2015-08-29 23:13:32.375 241 12648.33 81.92 54587.20 88888.00 2015-08-29 23:13:32.500 241 12648.30 81.95 54587.20 88888.00 2015-08-29 23:13:32.625 241 12648.23 81.92 54587.20 88888.00 2015-08-29 23:13:32.750 241 12648.17 81.88 54587.18 88888.00 2015-08-29 23:13:32.875 241 12648.17 81.88 54587.20 88888.00 2015-08-29 23:13:33.000 241 12648.25 81.88 54587.20 88888.00 2015-08-29 23:13:33.125 241 12648.35 81.88 54587.20 88888.00 2015-08-29 23:13:33.250 241 12648.33 81.85 54587.22 88888.00 2015-08-29 23:13:33.375 241 12648.30 81.88 54587.20 88888.00 2015-08-29 23:13:33.500 241 12648.38 81.90 54587.20 88888.00 2015-08-29 23:13:33.625 241 12648.40 81.88 54587.22 88888.00 2015-08-29 23:13:33.750 241 12648.38 81.88 54587.22 88888.00 2015-08-29 23:13:33.875 241 12648.35 81.85 54587.22 88888.00 2015-08-29 23:13:34.000 241 12648.40 81.90 54587.25 88888.00 2015-08-29 23:13:34.125 241 12648.42 81.90 54587.28 88888.00 2015-08-29 23:13:34.250 241 12648.35 81.85 54587.28 88888.00 2015-08-29 23:13:34.375 241 12648.38 81.85 54587.22 88888.00 2015-08-29 23:13:34.500 241 12648.33 81.83 54587.22 88888.00 2015-08-29 23:13:34.625 241 12648.38 81.88 54587.22 88888.00 2015-08-29 23:13:34.750 241 12648.38 81.92 54587.28 88888.00 2015-08-29 23:13:34.875 241 12648.35 81.92 54587.28 88888.00 2015-08-29 23:13:35.000 241 12648.33 81.88 54587.25 88888.00 2015-08-29 23:13:35.125 241 12648.38 81.92 54587.25 88888.00 2015-08-29 23:13:35.250 241 12648.35 81.90 54587.28 88888.00 2015-08-29 23:13:35.375 241 12648.38 81.90 54587.25 88888.00 2015-08-29 23:13:35.500 241 12648.33 81.88 54587.22 88888.00 2015-08-29 23:13:35.625 241 12648.30 81.88 54587.25 88888.00 2015-08-29 23:13:35.750 241 12648.35 81.88 54587.25 88888.00 2015-08-29 23:13:35.875 241 12648.38 81.88 54587.25 88888.00 2015-08-29 23:13:36.000 241 12648.40 81.88 54587.25 88888.00 2015-08-29 23:13:36.125 241 12648.35 81.90 54587.28 88888.00 2015-08-29 23:13:36.250 241 12648.35 81.90 54587.28 88888.00 2015-08-29 23:13:36.375 241 12648.42 81.88 54587.25 88888.00 2015-08-29 23:13:36.500 241 12648.52 81.90 54587.25 88888.00 2015-08-29 23:13:36.625 241 12648.50 81.90 54587.28 88888.00 2015-08-29 23:13:36.750 241 12648.45 81.90 54587.25 88888.00 2015-08-29 23:13:36.875 241 12648.42 81.85 54587.25 88888.00 2015-08-29 23:13:37.000 241 12648.45 81.88 54587.28 88888.00 2015-08-29 23:13:37.125 241 12648.48 81.88 54587.28 88888.00 2015-08-29 23:13:37.250 241 12648.48 81.85 54587.28 88888.00 2015-08-29 23:13:37.375 241 12648.48 81.85 54587.28 88888.00 2015-08-29 23:13:37.500 241 12648.48 81.83 54587.28 88888.00 2015-08-29 23:13:37.625 241 12648.50 81.85 54587.28 88888.00 2015-08-29 23:13:37.750 241 12648.52 81.83 54587.28 88888.00 2015-08-29 23:13:37.875 241 12648.48 81.83 54587.28 88888.00 2015-08-29 23:13:38.000 241 12648.50 81.88 54587.30 88888.00 2015-08-29 23:13:38.125 241 12648.50 81.85 54587.30 88888.00 2015-08-29 23:13:38.250 241 12648.40 81.83 54587.32 88888.00 2015-08-29 23:13:38.375 241 12648.38 81.83 54587.30 88888.00 2015-08-29 23:13:38.500 241 12648.33 81.83 54587.28 88888.00 2015-08-29 23:13:38.625 241 12648.35 81.80 54587.28 88888.00 2015-08-29 23:13:38.750 241 12648.35 81.80 54587.28 88888.00 2015-08-29 23:13:38.875 241 12648.38 81.85 54587.28 88888.00 2015-08-29 23:13:39.000 241 12648.42 81.88 54587.28 88888.00 2015-08-29 23:13:39.125 241 12648.45 81.85 54587.30 88888.00 2015-08-29 23:13:39.250 241 12648.40 81.85 54587.32 88888.00 2015-08-29 23:13:39.375 241 12648.40 81.85 54587.30 88888.00 2015-08-29 23:13:39.500 241 12648.40 81.88 54587.30 88888.00 2015-08-29 23:13:39.625 241 12648.42 81.88 54587.30 88888.00 2015-08-29 23:13:39.750 241 12648.45 81.88 54587.30 88888.00 2015-08-29 23:13:39.875 241 12648.48 81.88 54587.30 88888.00 2015-08-29 23:13:40.000 241 12648.52 81.85 54587.30 88888.00 2015-08-29 23:13:40.125 241 12648.55 81.85 54587.32 88888.00 2015-08-29 23:13:40.250 241 12648.55 81.88 54587.30 88888.00 2015-08-29 23:13:40.375 241 12648.58 81.90 54587.30 88888.00 2015-08-29 23:13:40.500 241 12648.55 81.88 54587.28 88888.00 2015-08-29 23:13:40.625 241 12648.58 81.83 54587.25 88888.00 2015-08-29 23:13:40.750 241 12648.58 81.85 54587.25 88888.00 2015-08-29 23:13:40.875 241 12648.52 81.85 54587.25 88888.00 2015-08-29 23:13:41.000 241 12648.50 81.85 54587.28 88888.00 2015-08-29 23:13:41.125 241 12648.50 81.83 54587.28 88888.00 2015-08-29 23:13:41.250 241 12648.52 81.83 54587.30 88888.00 2015-08-29 23:13:41.375 241 12648.62 81.85 54587.30 88888.00 2015-08-29 23:13:41.500 241 12648.67 81.85 54587.32 88888.00 2015-08-29 23:13:41.625 241 12648.65 81.85 54587.30 88888.00 2015-08-29 23:13:41.750 241 12648.62 81.83 54587.28 88888.00 2015-08-29 23:13:41.875 241 12648.60 81.78 54587.28 88888.00 2015-08-29 23:13:42.000 241 12648.62 81.80 54587.28 88888.00 2015-08-29 23:13:42.125 241 12648.67 81.83 54587.30 88888.00 2015-08-29 23:13:42.250 241 12648.70 81.85 54587.32 88888.00 2015-08-29 23:13:42.375 241 12648.67 81.85 54587.30 88888.00 2015-08-29 23:13:42.500 241 12648.67 81.85 54587.30 88888.00 2015-08-29 23:13:42.625 241 12648.73 81.85 54587.32 88888.00 2015-08-29 23:13:42.750 241 12648.70 81.88 54587.35 88888.00 2015-08-29 23:13:42.875 241 12648.62 81.85 54587.30 88888.00 2015-08-29 23:13:43.000 241 12648.62 81.83 54587.30 88888.00 2015-08-29 23:13:43.125 241 12648.62 81.80 54587.28 88888.00 2015-08-29 23:13:43.250 241 12648.58 81.80 54587.30 88888.00 2015-08-29 23:13:43.375 241 12648.62 81.83 54587.30 88888.00 2015-08-29 23:13:43.500 241 12648.65 81.85 54587.32 88888.00 2015-08-29 23:13:43.625 241 12648.70 81.85 54587.30 88888.00 2015-08-29 23:13:43.750 241 12648.73 81.83 54587.32 88888.00 2015-08-29 23:13:43.875 241 12648.70 81.88 54587.30 88888.00 2015-08-29 23:13:44.000 241 12648.73 81.90 54587.30 88888.00 2015-08-29 23:13:44.125 241 12648.73 81.88 54587.30 88888.00 2015-08-29 23:13:44.250 241 12648.65 81.85 54587.30 88888.00 2015-08-29 23:13:44.375 241 12648.70 81.92 54587.32 88888.00 2015-08-29 23:13:44.500 241 12648.77 81.90 54587.30 88888.00 2015-08-29 23:13:44.625 241 12648.80 81.88 54587.30 88888.00 2015-08-29 23:13:44.750 241 12648.77 81.88 54587.30 88888.00 2015-08-29 23:13:44.875 241 12648.70 81.83 54587.28 88888.00 2015-08-29 23:13:45.000 241 12648.77 81.85 54587.30 88888.00 2015-08-29 23:13:45.125 241 12648.80 81.92 54587.32 88888.00 2015-08-29 23:13:45.250 241 12648.80 81.90 54587.32 88888.00 2015-08-29 23:13:45.375 241 12648.80 81.92 54587.32 88888.00 2015-08-29 23:13:45.500 241 12648.80 81.92 54587.30 88888.00 2015-08-29 23:13:45.625 241 12648.85 81.88 54587.28 88888.00 2015-08-29 23:13:45.750 241 12648.92 81.90 54587.30 88888.00 2015-08-29 23:13:45.875 241 12649.00 81.92 54587.32 88888.00 2015-08-29 23:13:46.000 241 12649.00 81.90 54587.30 88888.00 2015-08-29 23:13:46.125 241 12648.92 81.90 54587.28 88888.00 2015-08-29 23:13:46.250 241 12648.95 81.90 54587.28 88888.00 2015-08-29 23:13:46.375 241 12649.00 81.92 54587.30 88888.00 2015-08-29 23:13:46.500 241 12649.02 81.90 54587.30 88888.00 2015-08-29 23:13:46.625 241 12649.02 81.90 54587.30 88888.00 2015-08-29 23:13:46.750 241 12649.05 81.92 54587.30 88888.00 2015-08-29 23:13:46.875 241 12649.00 81.90 54587.32 88888.00 2015-08-29 23:13:47.000 241 12649.00 81.90 54587.30 88888.00 2015-08-29 23:13:47.125 241 12649.02 81.95 54587.30 88888.00 2015-08-29 23:13:47.250 241 12649.00 81.92 54587.30 88888.00 2015-08-29 23:13:47.375 241 12648.98 81.95 54587.30 88888.00 2015-08-29 23:13:47.500 241 12648.92 81.92 54587.30 88888.00 2015-08-29 23:13:47.625 241 12648.92 81.92 54587.32 88888.00 2015-08-29 23:13:47.750 241 12649.05 81.97 54587.32 88888.00 2015-08-29 23:13:47.875 241 12649.08 81.97 54587.32 88888.00 2015-08-29 23:13:48.000 241 12649.08 81.97 54587.32 88888.00 2015-08-29 23:13:48.125 241 12649.12 81.95 54587.32 88888.00 2015-08-29 23:13:48.250 241 12649.10 81.95 54587.30 88888.00 2015-08-29 23:13:48.375 241 12649.05 81.97 54587.30 88888.00 2015-08-29 23:13:48.500 241 12649.02 81.97 54587.30 88888.00 2015-08-29 23:13:48.625 241 12649.08 82.03 54587.35 88888.00 2015-08-29 23:13:48.750 241 12649.12 82.03 54587.35 88888.00 2015-08-29 23:13:48.875 241 12649.17 82.00 54587.30 88888.00 2015-08-29 23:13:49.000 241 12649.12 82.00 54587.30 88888.00 2015-08-29 23:13:49.125 241 12649.08 82.00 54587.32 88888.00 2015-08-29 23:13:49.250 241 12649.10 82.03 54587.32 88888.00 2015-08-29 23:13:49.375 241 12649.10 82.05 54587.32 88888.00 2015-08-29 23:13:49.500 241 12649.12 82.05 54587.30 88888.00 2015-08-29 23:13:49.625 241 12649.15 82.03 54587.32 88888.00 2015-08-29 23:13:49.750 241 12649.23 82.03 54587.35 88888.00 2015-08-29 23:13:49.875 241 12649.27 82.03 54587.35 88888.00 2015-08-29 23:13:50.000 241 12649.30 82.05 54587.35 88888.00 2015-08-29 23:13:50.125 241 12649.17 82.05 54587.32 88888.00 2015-08-29 23:13:50.250 241 12649.17 82.05 54587.35 88888.00 2015-08-29 23:13:50.375 241 12649.30 82.08 54587.32 88888.00 2015-08-29 23:13:50.500 241 12649.30 82.12 54587.32 88888.00 2015-08-29 23:13:50.625 241 12649.30 82.12 54587.32 88888.00 2015-08-29 23:13:50.750 241 12649.30 82.12 54587.30 88888.00 2015-08-29 23:13:50.875 241 12649.25 82.08 54587.30 88888.00 2015-08-29 23:13:51.000 241 12649.23 82.10 54587.30 88888.00 2015-08-29 23:13:51.125 241 12649.25 82.10 54587.28 88888.00 2015-08-29 23:13:51.250 241 12649.30 82.12 54587.30 88888.00 2015-08-29 23:13:51.375 241 12649.35 82.10 54587.32 88888.00 2015-08-29 23:13:51.500 241 12649.35 82.10 54587.32 88888.00 2015-08-29 23:13:51.625 241 12649.38 82.12 54587.30 88888.00 2015-08-29 23:13:51.750 241 12649.38 82.12 54587.30 88888.00 2015-08-29 23:13:51.875 241 12649.38 82.15 54587.30 88888.00 2015-08-29 23:13:52.000 241 12649.40 82.20 54587.30 88888.00 2015-08-29 23:13:52.125 241 12649.45 82.20 54587.30 88888.00 2015-08-29 23:13:52.250 241 12649.40 82.17 54587.32 88888.00 2015-08-29 23:13:52.375 241 12649.42 82.17 54587.30 88888.00 2015-08-29 23:13:52.500 241 12649.40 82.17 54587.32 88888.00 2015-08-29 23:13:52.625 241 12649.42 82.20 54587.32 88888.00 2015-08-29 23:13:52.750 241 12649.45 82.22 54587.30 88888.00 2015-08-29 23:13:52.875 241 12649.40 82.22 54587.30 88888.00 2015-08-29 23:13:53.000 241 12649.40 82.20 54587.30 88888.00 2015-08-29 23:13:53.125 241 12649.42 82.17 54587.32 88888.00 2015-08-29 23:13:53.250 241 12649.40 82.17 54587.30 88888.00 2015-08-29 23:13:53.375 241 12649.45 82.22 54587.28 88888.00 2015-08-29 23:13:53.500 241 12649.45 82.22 54587.25 88888.00 2015-08-29 23:13:53.625 241 12649.42 82.22 54587.28 88888.00 2015-08-29 23:13:53.750 241 12649.50 82.22 54587.28 88888.00 2015-08-29 23:13:53.875 241 12649.58 82.25 54587.28 88888.00 2015-08-29 23:13:54.000 241 12649.58 82.25 54587.28 88888.00 2015-08-29 23:13:54.125 241 12649.58 82.25 54587.28 88888.00 2015-08-29 23:13:54.250 241 12649.58 82.25 54587.25 88888.00 2015-08-29 23:13:54.375 241 12649.60 82.28 54587.25 88888.00 2015-08-29 23:13:54.500 241 12649.55 82.28 54587.28 88888.00 2015-08-29 23:13:54.625 241 12649.50 82.28 54587.25 88888.00 2015-08-29 23:13:54.750 241 12649.52 82.30 54587.25 88888.00 2015-08-29 23:13:54.875 241 12649.55 82.30 54587.28 88888.00 2015-08-29 23:13:55.000 241 12649.55 82.33 54587.28 88888.00 2015-08-29 23:13:55.125 241 12649.58 82.33 54587.28 88888.00 2015-08-29 23:13:55.250 241 12649.55 82.33 54587.25 88888.00 2015-08-29 23:13:55.375 241 12649.58 82.33 54587.25 88888.00 2015-08-29 23:13:55.500 241 12649.62 82.30 54587.25 88888.00 2015-08-29 23:13:55.625 241 12649.65 82.30 54587.25 88888.00 2015-08-29 23:13:55.750 241 12649.62 82.35 54587.28 88888.00 2015-08-29 23:13:55.875 241 12649.60 82.33 54587.28 88888.00 2015-08-29 23:13:56.000 241 12649.60 82.30 54587.22 88888.00 2015-08-29 23:13:56.125 241 12649.62 82.33 54587.25 88888.00 2015-08-29 23:13:56.250 241 12649.65 82.33 54587.25 88888.00 2015-08-29 23:13:56.375 241 12649.65 82.33 54587.28 88888.00 2015-08-29 23:13:56.500 241 12649.70 82.35 54587.28 88888.00 2015-08-29 23:13:56.625 241 12649.73 82.35 54587.25 88888.00 2015-08-29 23:13:56.750 241 12649.67 82.33 54587.20 88888.00 2015-08-29 23:13:56.875 241 12649.65 82.33 54587.20 88888.00 2015-08-29 23:13:57.000 241 12649.67 82.38 54587.22 88888.00 2015-08-29 23:13:57.125 241 12649.73 82.40 54587.28 88888.00 2015-08-29 23:13:57.250 241 12649.67 82.40 54587.28 88888.00 2015-08-29 23:13:57.375 241 12649.67 82.42 54587.30 88888.00 2015-08-29 23:13:57.500 241 12649.75 82.42 54587.28 88888.00 2015-08-29 23:13:57.625 241 12649.75 82.40 54587.28 88888.00 2015-08-29 23:13:57.750 241 12649.67 82.38 54587.28 88888.00 2015-08-29 23:13:57.875 241 12649.73 82.40 54587.28 88888.00 2015-08-29 23:13:58.000 241 12649.77 82.45 54587.28 88888.00 2015-08-29 23:13:58.125 241 12649.73 82.45 54587.28 88888.00 2015-08-29 23:13:58.250 241 12649.73 82.45 54587.28 88888.00 2015-08-29 23:13:58.375 241 12649.77 82.47 54587.28 88888.00 2015-08-29 23:13:58.500 241 12649.80 82.50 54587.25 88888.00 2015-08-29 23:13:58.625 241 12649.80 82.42 54587.25 88888.00 2015-08-29 23:13:58.750 241 12649.80 82.45 54587.22 88888.00 2015-08-29 23:13:58.875 241 12649.77 82.47 54587.20 88888.00 2015-08-29 23:13:59.000 241 12649.77 82.47 54587.22 88888.00 2015-08-29 23:13:59.125 241 12649.83 82.50 54587.20 88888.00 2015-08-29 23:13:59.250 241 12649.83 82.50 54587.22 88888.00 2015-08-29 23:13:59.375 241 12649.80 82.50 54587.25 88888.00 2015-08-29 23:13:59.500 241 12649.83 82.53 54587.28 88888.00 2015-08-29 23:13:59.625 241 12649.83 82.53 54587.25 88888.00 2015-08-29 23:13:59.750 241 12649.80 82.50 54587.20 88888.00 2015-08-29 23:13:59.875 241 12649.83 82.55 54587.22 88888.00 2015-08-29 23:14:00.000 241 12649.83 82.58 54587.22 88888.00 2015-08-29 23:14:00.125 241 12649.83 82.58 54587.22 88888.00 2015-08-29 23:14:00.250 241 12649.85 82.58 54587.20 88888.00 2015-08-29 23:14:00.375 241 12649.88 82.60 54587.22 88888.00 2015-08-29 23:14:00.500 241 12649.80 82.60 54587.22 88888.00 2015-08-29 23:14:00.625 241 12649.83 82.58 54587.22 88888.00 2015-08-29 23:14:00.750 241 12649.80 82.60 54587.20 88888.00 2015-08-29 23:14:00.875 241 12649.80 82.60 54587.20 88888.00 2015-08-29 23:14:01.000 241 12649.85 82.58 54587.20 88888.00 2015-08-29 23:14:01.125 241 12649.88 82.60 54587.22 88888.00 2015-08-29 23:14:01.250 241 12649.88 82.60 54587.22 88888.00 2015-08-29 23:14:01.375 241 12649.92 82.65 54587.22 88888.00 2015-08-29 23:14:01.500 241 12649.95 82.65 54587.20 88888.00 2015-08-29 23:14:01.625 241 12649.98 82.65 54587.22 88888.00 2015-08-29 23:14:01.750 241 12649.98 82.65 54587.22 88888.00 2015-08-29 23:14:01.875 241 12649.95 82.67 54587.22 88888.00 2015-08-29 23:14:02.000 241 12649.92 82.67 54587.22 88888.00 2015-08-29 23:14:02.125 241 12649.92 82.67 54587.22 88888.00 2015-08-29 23:14:02.250 241 12649.90 82.67 54587.20 88888.00 2015-08-29 23:14:02.375 241 12649.90 82.67 54587.20 88888.00 2015-08-29 23:14:02.500 241 12649.98 82.65 54587.20 88888.00 2015-08-29 23:14:02.625 241 12650.02 82.67 54587.18 88888.00 2015-08-29 23:14:02.750 241 12650.00 82.70 54587.20 88888.00 2015-08-29 23:14:02.875 241 12650.00 82.70 54587.22 88888.00 2015-08-29 23:14:03.000 241 12650.02 82.70 54587.22 88888.00 2015-08-29 23:14:03.125 241 12650.02 82.70 54587.25 88888.00 2015-08-29 23:14:03.250 241 12650.00 82.70 54587.25 88888.00 2015-08-29 23:14:03.375 241 12650.00 82.72 54587.25 88888.00 2015-08-29 23:14:03.500 241 12649.95 82.78 54587.25 88888.00 2015-08-29 23:14:03.625 241 12650.02 82.80 54587.25 88888.00 2015-08-29 23:14:03.750 241 12650.05 82.78 54587.25 88888.00 2015-08-29 23:14:03.875 241 12650.00 82.78 54587.25 88888.00 2015-08-29 23:14:04.000 241 12649.98 82.75 54587.22 88888.00 2015-08-29 23:14:04.125 241 12650.02 82.78 54587.25 88888.00 2015-08-29 23:14:04.250 241 12650.10 82.78 54587.22 88888.00 2015-08-29 23:14:04.375 241 12650.12 82.75 54587.25 88888.00 2015-08-29 23:14:04.500 241 12650.12 82.75 54587.25 88888.00 2015-08-29 23:14:04.625 241 12650.10 82.75 54587.25 88888.00 2015-08-29 23:14:04.750 241 12650.02 82.80 54587.28 88888.00 2015-08-29 23:14:04.875 241 12650.02 82.78 54587.28 88888.00 2015-08-29 23:14:05.000 241 12650.10 82.78 54587.25 88888.00 2015-08-29 23:14:05.125 241 12650.15 82.78 54587.25 88888.00 2015-08-29 23:14:05.250 241 12650.12 82.80 54587.22 88888.00 2015-08-29 23:14:05.375 241 12650.08 82.78 54587.22 88888.00 2015-08-29 23:14:05.500 241 12650.10 82.75 54587.20 88888.00 2015-08-29 23:14:05.625 241 12650.17 82.80 54587.22 88888.00 2015-08-29 23:14:05.750 241 12650.20 82.83 54587.25 88888.00 2015-08-29 23:14:05.875 241 12650.20 82.80 54587.22 88888.00 2015-08-29 23:14:06.000 241 12650.23 82.83 54587.22 88888.00 2015-08-29 23:14:06.125 241 12650.27 82.83 54587.22 88888.00 2015-08-29 23:14:06.250 241 12650.25 82.83 54587.22 88888.00 2015-08-29 23:14:06.375 241 12650.20 82.83 54587.20 88888.00 2015-08-29 23:14:06.500 241 12650.20 82.83 54587.22 88888.00 2015-08-29 23:14:06.625 241 12650.20 82.83 54587.22 88888.00 2015-08-29 23:14:06.750 241 12650.20 82.80 54587.22 88888.00 2015-08-29 23:14:06.875 241 12650.20 82.83 54587.22 88888.00 2015-08-29 23:14:07.000 241 12650.17 82.85 54587.25 88888.00 2015-08-29 23:14:07.125 241 12650.12 82.88 54587.25 88888.00 2015-08-29 23:14:07.250 241 12650.10 82.83 54587.25 88888.00 2015-08-29 23:14:07.375 241 12650.20 82.83 54587.20 88888.00 2015-08-29 23:14:07.500 241 12650.25 82.83 54587.20 88888.00 2015-08-29 23:14:07.625 241 12650.23 82.83 54587.20 88888.00 2015-08-29 23:14:07.750 241 12650.23 82.88 54587.25 88888.00 2015-08-29 23:14:07.875 241 12650.23 82.85 54587.25 88888.00 2015-08-29 23:14:08.000 241 12650.17 82.85 54587.22 88888.00 2015-08-29 23:14:08.125 241 12650.20 82.88 54587.22 88888.00 2015-08-29 23:14:08.250 241 12650.15 82.85 54587.25 88888.00 2015-08-29 23:14:08.375 241 12650.17 82.85 54587.28 88888.00 2015-08-29 23:14:08.500 241 12650.20 82.85 54587.25 88888.00 2015-08-29 23:14:08.625 241 12650.20 82.85 54587.25 88888.00 2015-08-29 23:14:08.750 241 12650.17 82.88 54587.25 88888.00 2015-08-29 23:14:08.875 241 12650.12 82.90 54587.22 88888.00 2015-08-29 23:14:09.000 241 12650.10 82.88 54587.22 88888.00 2015-08-29 23:14:09.125 241 12650.20 82.92 54587.28 88888.00 2015-08-29 23:14:09.250 241 12650.23 82.90 54587.28 88888.00 2015-08-29 23:14:09.375 241 12650.25 82.90 54587.25 88888.00 2015-08-29 23:14:09.500 241 12650.27 82.88 54587.28 88888.00 2015-08-29 23:14:09.625 241 12650.23 82.90 54587.30 88888.00 2015-08-29 23:14:09.750 241 12650.17 82.92 54587.30 88888.00 2015-08-29 23:14:09.875 241 12650.20 82.88 54587.30 88888.00 2015-08-29 23:14:10.000 241 12650.23 82.92 54587.30 88888.00 2015-08-29 23:14:10.125 241 12650.20 82.90 54587.32 88888.00 2015-08-29 23:14:10.250 241 12650.15 82.92 54587.32 88888.00 2015-08-29 23:14:10.375 241 12650.12 82.95 54587.30 88888.00 2015-08-29 23:14:10.500 241 12650.12 82.92 54587.30 88888.00 2015-08-29 23:14:10.625 241 12650.10 82.90 54587.30 88888.00 2015-08-29 23:14:10.750 241 12650.12 82.92 54587.32 88888.00 2015-08-29 23:14:10.875 241 12650.10 82.90 54587.32 88888.00 2015-08-29 23:14:11.000 241 12650.05 82.92 54587.32 88888.00 2015-08-29 23:14:11.125 241 12650.08 82.92 54587.32 88888.00 2015-08-29 23:14:11.250 241 12650.08 82.90 54587.32 88888.00 2015-08-29 23:14:11.375 241 12650.10 82.92 54587.32 88888.00 2015-08-29 23:14:11.500 241 12650.05 82.88 54587.32 88888.00 2015-08-29 23:14:11.625 241 12650.08 82.90 54587.32 88888.00 2015-08-29 23:14:11.750 241 12650.08 82.90 54587.32 88888.00 2015-08-29 23:14:11.875 241 12650.05 82.85 54587.30 88888.00 2015-08-29 23:14:12.000 241 12650.08 82.85 54587.32 88888.00 2015-08-29 23:14:12.125 241 12650.10 82.90 54587.32 88888.00 2015-08-29 23:14:12.250 241 12650.15 82.92 54587.38 88888.00 2015-08-29 23:14:12.375 241 12650.23 82.95 54587.40 88888.00 2015-08-29 23:14:12.500 241 12650.17 82.92 54587.40 88888.00 2015-08-29 23:14:12.625 241 12650.15 82.88 54587.40 88888.00 2015-08-29 23:14:12.750 241 12650.12 82.85 54587.38 88888.00 2015-08-29 23:14:12.875 241 12650.12 82.85 54587.38 88888.00 2015-08-29 23:14:13.000 241 12650.10 82.85 54587.38 88888.00 2015-08-29 23:14:13.125 241 12650.10 82.85 54587.38 88888.00 2015-08-29 23:14:13.250 241 12650.10 82.88 54587.40 88888.00 2015-08-29 23:14:13.375 241 12650.17 82.92 54587.38 88888.00 2015-08-29 23:14:13.500 241 12650.15 82.90 54587.38 88888.00 2015-08-29 23:14:13.625 241 12650.15 82.90 54587.40 88888.00 2015-08-29 23:14:13.750 241 12650.10 82.90 54587.40 88888.00 2015-08-29 23:14:13.875 241 12650.10 82.90 54587.38 88888.00 2015-08-29 23:14:14.000 241 12650.15 82.92 54587.38 88888.00 2015-08-29 23:14:14.125 241 12650.15 82.90 54587.38 88888.00 2015-08-29 23:14:14.250 241 12650.08 82.88 54587.40 88888.00 2015-08-29 23:14:14.375 241 12650.08 82.90 54587.40 88888.00 2015-08-29 23:14:14.500 241 12650.02 82.85 54587.43 88888.00 2015-08-29 23:14:14.625 241 12650.00 82.83 54587.43 88888.00 2015-08-29 23:14:14.750 241 12650.02 82.85 54587.43 88888.00 2015-08-29 23:14:14.875 241 12650.02 82.85 54587.40 88888.00 2015-08-29 23:14:15.000 241 12649.95 82.85 54587.40 88888.00 2015-08-29 23:14:15.125 241 12649.92 82.85 54587.40 88888.00 2015-08-29 23:14:15.250 241 12649.95 82.80 54587.43 88888.00 2015-08-29 23:14:15.375 241 12649.98 82.85 54587.43 88888.00 2015-08-29 23:14:15.500 241 12649.98 82.90 54587.43 88888.00 2015-08-29 23:14:15.625 241 12649.92 82.90 54587.43 88888.00 2015-08-29 23:14:15.750 241 12649.88 82.88 54587.43 88888.00 2015-08-29 23:14:15.875 241 12649.88 82.85 54587.43 88888.00 2015-08-29 23:14:16.000 241 12649.88 82.83 54587.43 88888.00 2015-08-29 23:14:16.125 241 12649.90 82.83 54587.43 88888.00 2015-08-29 23:14:16.250 241 12649.92 82.85 54587.45 88888.00 2015-08-29 23:14:16.375 241 12649.90 82.85 54587.47 88888.00 2015-08-29 23:14:16.500 241 12649.85 82.85 54587.45 88888.00 2015-08-29 23:14:16.625 241 12649.88 82.85 54587.45 88888.00 2015-08-29 23:14:16.750 241 12649.88 82.80 54587.43 88888.00 2015-08-29 23:14:16.875 241 12649.85 82.80 54587.43 88888.00 2015-08-29 23:14:17.000 241 12649.85 82.83 54587.45 88888.00 2015-08-29 23:14:17.125 241 12649.83 82.83 54587.45 88888.00 2015-08-29 23:14:17.250 241 12649.80 82.80 54587.47 88888.00 2015-08-29 23:14:17.375 241 12649.80 82.78 54587.45 88888.00 2015-08-29 23:14:17.500 241 12649.77 82.75 54587.45 88888.00 2015-08-29 23:14:17.625 241 12649.75 82.80 54587.50 88888.00 2015-08-29 23:14:17.750 241 12649.77 82.83 54587.53 88888.00 2015-08-29 23:14:17.875 241 12649.73 82.78 54587.53 88888.00 2015-08-29 23:14:18.000 241 12649.70 82.78 54587.50 88888.00 2015-08-29 23:14:18.125 241 12649.70 82.78 54587.50 88888.00 2015-08-29 23:14:18.250 241 12649.77 82.75 54587.50 88888.00 2015-08-29 23:14:18.375 241 12649.80 82.83 54587.53 88888.00 2015-08-29 23:14:18.500 241 12649.75 82.78 54587.47 88888.00 2015-08-29 23:14:18.625 241 12649.73 82.75 54587.50 88888.00 2015-08-29 23:14:18.750 241 12649.75 82.78 54587.50 88888.00 2015-08-29 23:14:18.875 241 12649.75 82.75 54587.50 88888.00 2015-08-29 23:14:19.000 241 12649.75 82.80 54587.53 88888.00 2015-08-29 23:14:19.125 241 12649.73 82.80 54587.55 88888.00 2015-08-29 23:14:19.250 241 12649.70 82.75 54587.55 88888.00 2015-08-29 23:14:19.375 241 12649.70 82.75 54587.53 88888.00 2015-08-29 23:14:19.500 241 12649.73 82.75 54587.55 88888.00 2015-08-29 23:14:19.625 241 12649.73 82.75 54587.55 88888.00 2015-08-29 23:14:19.750 241 12649.73 82.72 54587.55 88888.00 2015-08-29 23:14:19.875 241 12649.67 82.70 54587.55 88888.00 2015-08-29 23:14:20.000 241 12649.60 82.70 54587.55 88888.00 2015-08-29 23:14:20.125 241 12649.60 82.75 54587.60 88888.00 2015-08-29 23:14:20.250 241 12649.62 82.72 54587.60 88888.00 2015-08-29 23:14:20.375 241 12649.65 82.70 54587.57 88888.00 2015-08-29 23:14:20.500 241 12649.60 82.67 54587.57 88888.00 2015-08-29 23:14:20.625 241 12649.65 82.72 54587.57 88888.00 2015-08-29 23:14:20.750 241 12649.65 82.67 54587.55 88888.00 2015-08-29 23:14:20.875 241 12649.62 82.67 54587.57 88888.00 2015-08-29 23:14:21.000 241 12649.58 82.70 54587.55 88888.00 2015-08-29 23:14:21.125 241 12649.55 82.67 54587.57 88888.00 2015-08-29 23:14:21.250 241 12649.52 82.70 54587.60 88888.00 2015-08-29 23:14:21.375 241 12649.55 82.72 54587.60 88888.00 2015-08-29 23:14:21.500 241 12649.60 82.70 54587.60 88888.00 2015-08-29 23:14:21.625 241 12649.60 82.67 54587.60 88888.00 2015-08-29 23:14:21.750 241 12649.58 82.65 54587.60 88888.00 2015-08-29 23:14:21.875 241 12649.62 82.67 54587.62 88888.00 2015-08-29 23:14:22.000 241 12649.58 82.65 54587.60 88888.00 2015-08-29 23:14:22.125 241 12649.50 82.62 54587.62 88888.00 2015-08-29 23:14:22.250 241 12649.52 82.62 54587.62 88888.00 2015-08-29 23:14:22.375 241 12649.60 82.62 54587.62 88888.00 2015-08-29 23:14:22.500 241 12649.58 82.70 54587.62 88888.00 2015-08-29 23:14:22.625 241 12649.52 82.65 54587.65 88888.00 2015-08-29 23:14:22.750 241 12649.50 82.67 54587.68 88888.00 2015-08-29 23:14:22.875 241 12649.50 82.67 54587.68 88888.00 2015-08-29 23:14:23.000 241 12649.55 82.65 54587.68 88888.00 2015-08-29 23:14:23.125 241 12649.42 82.62 54587.68 88888.00 2015-08-29 23:14:23.250 241 12649.38 82.65 54587.68 88888.00 2015-08-29 23:14:23.375 241 12649.40 82.62 54587.68 88888.00 2015-08-29 23:14:23.500 241 12649.40 82.65 54587.65 88888.00 2015-08-29 23:14:23.625 241 12649.30 82.62 54587.68 88888.00 2015-08-29 23:14:23.750 241 12649.23 82.62 54587.65 88888.00 2015-08-29 23:14:23.875 241 12649.25 82.62 54587.68 88888.00 2015-08-29 23:14:24.000 241 12649.27 82.65 54587.70 88888.00 2015-08-29 23:14:24.125 241 12649.35 82.65 54587.72 88888.00 2015-08-29 23:14:24.250 241 12649.35 82.62 54587.70 88888.00 2015-08-29 23:14:24.375 241 12649.33 82.60 54587.70 88888.00 2015-08-29 23:14:24.500 241 12649.38 82.58 54587.70 88888.00 2015-08-29 23:14:24.625 241 12649.40 82.60 54587.70 88888.00 2015-08-29 23:14:24.750 241 12649.35 82.58 54587.70 88888.00 2015-08-29 23:14:24.875 241 12649.33 82.58 54587.70 88888.00 2015-08-29 23:14:25.000 241 12649.35 82.62 54587.68 88888.00 2015-08-29 23:14:25.125 241 12649.30 82.55 54587.68 88888.00 2015-08-29 23:14:25.250 241 12649.20 82.55 54587.70 88888.00 2015-08-29 23:14:25.375 241 12649.27 82.55 54587.72 88888.00 2015-08-29 23:14:25.500 241 12649.27 82.58 54587.72 88888.00 2015-08-29 23:14:25.625 241 12649.20 82.58 54587.72 88888.00 2015-08-29 23:14:25.750 241 12649.20 82.53 54587.72 88888.00 2015-08-29 23:14:25.875 241 12649.23 82.58 54587.72 88888.00 2015-08-29 23:14:26.000 241 12649.20 82.58 54587.75 88888.00 2015-08-29 23:14:26.125 241 12649.15 82.53 54587.72 88888.00 2015-08-29 23:14:26.250 241 12649.15 82.55 54587.75 88888.00 2015-08-29 23:14:26.375 241 12649.20 82.58 54587.75 88888.00 2015-08-29 23:14:26.500 241 12649.17 82.55 54587.75 88888.00 2015-08-29 23:14:26.625 241 12649.17 82.58 54587.75 88888.00 2015-08-29 23:14:26.750 241 12649.20 82.60 54587.80 88888.00 2015-08-29 23:14:26.875 241 12649.10 82.58 54587.82 88888.00 2015-08-29 23:14:27.000 241 12649.00 82.53 54587.78 88888.00 2015-08-29 23:14:27.125 241 12649.05 82.53 54587.80 88888.00 2015-08-29 23:14:27.250 241 12649.12 82.53 54587.82 88888.00 2015-08-29 23:14:27.375 241 12649.15 82.55 54587.82 88888.00 2015-08-29 23:14:27.500 241 12649.12 82.53 54587.78 88888.00 2015-08-29 23:14:27.625 241 12649.10 82.53 54587.80 88888.00 2015-08-29 23:14:27.750 241 12649.05 82.50 54587.78 88888.00 2015-08-29 23:14:27.875 241 12649.05 82.50 54587.80 88888.00 2015-08-29 23:14:28.000 241 12649.10 82.53 54587.82 88888.00 2015-08-29 23:14:28.125 241 12649.10 82.53 54587.85 88888.00 2015-08-29 23:14:28.250 241 12649.02 82.47 54587.82 88888.00 2015-08-29 23:14:28.375 241 12649.08 82.47 54587.82 88888.00 2015-08-29 23:14:28.500 241 12649.05 82.47 54587.80 88888.00 2015-08-29 23:14:28.625 241 12649.08 82.47 54587.80 88888.00 2015-08-29 23:14:28.750 241 12648.98 82.50 54587.80 88888.00 2015-08-29 23:14:28.875 241 12648.92 82.50 54587.80 88888.00 2015-08-29 23:14:29.000 241 12648.95 82.50 54587.82 88888.00 2015-08-29 23:14:29.125 241 12648.95 82.50 54587.85 88888.00 2015-08-29 23:14:29.250 241 12648.90 82.47 54587.88 88888.00 2015-08-29 23:14:29.375 241 12648.88 82.45 54587.85 88888.00 2015-08-29 23:14:29.500 241 12648.92 82.45 54587.85 88888.00 2015-08-29 23:14:29.625 241 12648.98 82.47 54587.85 88888.00 2015-08-29 23:14:29.750 241 12649.00 82.50 54587.85 88888.00 2015-08-29 23:14:29.875 241 12648.95 82.47 54587.85 88888.00 2015-08-29 23:14:30.000 241 12648.90 82.45 54587.85 88888.00 2015-08-29 23:14:30.125 241 12648.95 82.45 54587.85 88888.00 2015-08-29 23:14:30.250 241 12649.00 82.45 54587.88 88888.00 2015-08-29 23:14:30.375 241 12649.02 82.45 54587.90 88888.00 2015-08-29 23:14:30.500 241 12648.95 82.42 54587.88 88888.00 2015-08-29 23:14:30.625 241 12648.98 82.42 54587.88 88888.00 2015-08-29 23:14:30.750 241 12649.00 82.45 54587.88 88888.00 2015-08-29 23:14:30.875 241 12648.95 82.45 54587.90 88888.00 2015-08-29 23:14:31.000 241 12648.90 82.45 54587.88 88888.00 2015-08-29 23:14:31.125 241 12648.90 82.42 54587.88 88888.00 2015-08-29 23:14:31.250 241 12648.92 82.42 54587.90 88888.00 2015-08-29 23:14:31.375 241 12648.92 82.45 54587.90 88888.00 2015-08-29 23:14:31.500 241 12648.95 82.45 54587.90 88888.00 2015-08-29 23:14:31.625 241 12648.95 82.47 54587.93 88888.00 2015-08-29 23:14:31.750 241 12648.92 82.45 54587.93 88888.00 2015-08-29 23:14:31.875 241 12648.85 82.42 54587.93 88888.00 2015-08-29 23:14:32.000 241 12648.85 82.40 54587.93 88888.00 2015-08-29 23:14:32.125 241 12648.83 82.40 54587.90 88888.00 2015-08-29 23:14:32.250 241 12648.80 82.40 54587.93 88888.00 2015-08-29 23:14:32.375 241 12648.77 82.38 54587.93 88888.00 2015-08-29 23:14:32.500 241 12648.80 82.40 54587.97 88888.00 2015-08-29 23:14:32.625 241 12648.75 82.42 54587.95 88888.00 2015-08-29 23:14:32.750 241 12648.73 82.40 54587.93 88888.00 2015-08-29 23:14:32.875 241 12648.67 82.35 54587.93 88888.00 2015-08-29 23:14:33.000 241 12648.67 82.35 54587.93 88888.00 2015-08-29 23:14:33.125 241 12648.67 82.40 54587.97 88888.00 2015-08-29 23:14:33.250 241 12648.65 82.35 54587.95 88888.00 2015-08-29 23:14:33.375 241 12648.65 82.35 54587.95 88888.00 2015-08-29 23:14:33.500 241 12648.60 82.33 54587.97 88888.00 2015-08-29 23:14:33.625 241 12648.55 82.35 54587.97 88888.00 2015-08-29 23:14:33.750 241 12648.52 82.35 54588.03 88888.00 2015-08-29 23:14:33.875 241 12647.95 82.67 54588.72 88888.00 2015-08-29 23:14:34.000 241 12648.00 82.65 54588.72 88888.00 2015-08-29 23:14:34.125 241 12648.00 82.60 54588.72 88888.00 2015-08-29 23:14:34.250 241 12648.05 82.62 54588.72 88888.00 2015-08-29 23:14:34.375 241 12648.02 82.62 54588.72 88888.00 2015-08-29 23:14:34.500 241 12647.95 82.65 54588.75 88888.00 2015-08-29 23:14:34.625 241 12647.95 82.67 54588.78 88888.00 2015-08-29 23:14:34.750 241 12647.98 82.60 54588.75 88888.00 2015-08-29 23:14:34.875 241 12648.55 82.33 54588.03 88888.00 2015-08-29 23:14:35.000 241 12648.50 82.30 54588.03 88888.00 2015-08-29 23:14:35.125 241 12648.40 82.33 54588.03 88888.00 2015-08-29 23:14:35.250 241 12648.40 82.30 54588.05 88888.00 2015-08-29 23:14:35.375 241 12648.50 82.30 54588.03 88888.00 2015-08-29 23:14:35.500 241 12648.52 82.30 54588.03 88888.00 2015-08-29 23:14:35.625 241 12648.45 82.28 54588.05 88888.00 2015-08-29 23:14:35.750 241 12648.38 82.25 54588.05 88888.00 2015-08-29 23:14:35.875 241 12648.40 82.28 54588.03 88888.00 2015-08-29 23:14:36.000 241 12648.40 82.25 54588.03 88888.00 2015-08-29 23:14:36.125 241 12648.38 82.25 54588.05 88888.00 2015-08-29 23:14:36.250 241 12648.35 82.28 54588.10 88888.00 2015-08-29 23:14:36.375 241 12648.38 82.28 54588.10 88888.00 2015-08-29 23:14:36.500 241 12648.38 82.25 54588.07 88888.00 2015-08-29 23:14:36.625 241 12648.38 82.25 54588.10 88888.00 2015-08-29 23:14:36.750 241 12648.35 82.28 54588.15 88888.00 2015-08-29 23:14:36.875 241 12648.25 82.30 54588.10 88888.00 2015-08-29 23:14:37.000 241 12648.20 82.28 54588.10 88888.00 2015-08-29 23:14:37.125 241 12648.27 82.30 54588.12 88888.00 2015-08-29 23:14:37.250 241 12648.30 82.30 54588.12 88888.00 2015-08-29 23:14:37.375 241 12648.27 82.28 54588.15 88888.00 2015-08-29 23:14:37.500 241 12648.25 82.25 54588.15 88888.00 2015-08-29 23:14:37.625 241 12648.20 82.22 54588.10 88888.00 2015-08-29 23:14:37.750 241 12648.17 82.20 54588.15 88888.00 2015-08-29 23:14:37.875 241 12648.23 82.22 54588.15 88888.00 2015-08-29 23:14:38.000 241 12648.25 82.28 54588.15 88888.00 2015-08-29 23:14:38.125 241 12648.20 82.25 54588.18 88888.00 2015-08-29 23:14:38.250 241 12648.15 82.17 54588.18 88888.00 2015-08-29 23:14:38.375 241 12648.08 82.17 54588.15 88888.00 2015-08-29 23:14:38.500 241 12648.02 82.20 54588.12 88888.00 2015-08-29 23:14:38.625 241 12648.05 82.17 54588.15 88888.00 2015-08-29 23:14:38.750 241 12648.00 82.17 54588.12 88888.00 2015-08-29 23:14:38.875 241 12648.00 82.15 54588.15 88888.00 2015-08-29 23:14:39.000 241 12647.98 82.12 54588.15 88888.00 2015-08-29 23:14:39.125 241 12648.00 82.15 54588.18 88888.00 2015-08-29 23:14:39.250 241 12648.02 82.12 54588.18 88888.00 2015-08-29 23:14:39.375 241 12648.02 82.12 54588.18 88888.00 2015-08-29 23:14:39.500 241 12648.00 82.12 54588.15 88888.00 2015-08-29 23:14:39.625 241 12647.90 82.08 54588.10 88888.00 2015-08-29 23:14:39.750 241 12647.88 82.10 54588.15 88888.00 2015-08-29 23:14:39.875 241 12647.88 82.17 54588.20 88888.00 2015-08-29 23:14:40.000 241 12647.88 82.15 54588.20 88888.00 2015-08-29 23:14:40.125 241 12647.83 82.10 54588.20 88888.00 2015-08-29 23:14:40.250 241 12647.77 82.10 54588.20 88888.00 2015-08-29 23:14:40.375 241 12647.77 82.12 54588.20 88888.00 2015-08-29 23:14:40.500 241 12647.77 82.10 54588.20 88888.00 2015-08-29 23:14:40.625 241 12647.85 82.10 54588.25 88888.00 2015-08-29 23:14:40.750 241 12647.88 82.05 54588.25 88888.00 2015-08-29 23:14:40.875 241 12647.80 82.05 54588.25 88888.00 2015-08-29 23:14:41.000 241 12647.77 82.05 54588.25 88888.00 2015-08-29 23:14:41.125 241 12647.70 82.05 54588.28 88888.00 2015-08-29 23:14:41.250 241 12647.70 82.03 54588.28 88888.00 2015-08-29 23:14:41.375 241 12647.75 82.08 54588.30 88888.00 2015-08-29 23:14:41.500 241 12647.70 82.10 54588.30 88888.00 2015-08-29 23:14:41.625 241 12647.65 82.08 54588.28 88888.00 2015-08-29 23:14:41.750 241 12647.55 82.05 54588.28 88888.00 2015-08-29 23:14:41.875 241 12647.58 82.05 54588.28 88888.00 2015-08-29 23:14:42.000 241 12647.58 82.03 54588.30 88888.00 2015-08-29 23:14:42.125 241 12647.58 82.03 54588.30 88888.00 2015-08-29 23:14:42.250 241 12647.60 81.97 54588.28 88888.00 2015-08-29 23:14:42.375 241 12647.58 81.97 54588.30 88888.00 2015-08-29 23:14:42.500 241 12647.52 81.97 54588.32 88888.00 2015-08-29 23:14:42.625 241 12647.50 81.97 54588.32 88888.00 2015-08-29 23:14:42.750 241 12647.52 82.03 54588.32 88888.00 2015-08-29 23:14:42.875 241 12647.45 81.97 54588.35 88888.00 2015-08-29 23:14:43.000 241 12647.48 81.95 54588.30 88888.00 2015-08-29 23:14:43.125 241 12647.48 81.95 54588.30 88888.00 2015-08-29 23:14:43.250 241 12647.42 81.95 54588.32 88888.00 2015-08-29 23:14:43.375 241 12647.40 81.95 54588.32 88888.00 2015-08-29 23:14:43.500 241 12647.30 81.92 54588.30 88888.00 2015-08-29 23:14:43.625 241 12647.33 81.95 54588.35 88888.00 2015-08-29 23:14:43.750 241 12647.35 81.92 54588.32 88888.00 2015-08-29 23:14:43.875 241 12647.33 81.92 54588.35 88888.00 2015-08-29 23:14:44.000 241 12647.38 81.92 54588.32 88888.00 2015-08-29 23:14:44.125 241 12647.38 81.97 54588.38 88888.00 2015-08-29 23:14:44.250 241 12647.33 81.90 54588.35 88888.00 2015-08-29 23:14:44.375 241 12647.35 81.90 54588.38 88888.00 2015-08-29 23:14:44.500 241 12647.38 81.90 54588.32 88888.00 2015-08-29 23:14:44.625 241 12647.33 81.95 54588.35 88888.00 2015-08-29 23:14:44.750 241 12647.27 81.95 54588.38 88888.00 2015-08-29 23:14:44.875 241 12647.23 81.92 54588.38 88888.00 2015-08-29 23:14:45.000 241 12647.25 81.90 54588.38 88888.00 2015-08-29 23:14:45.125 241 12647.33 81.92 54588.40 88888.00 2015-08-29 23:14:45.250 241 12647.35 81.88 54588.40 88888.00 2015-08-29 23:14:45.375 241 12647.30 81.85 54588.43 88888.00 2015-08-29 23:14:45.500 241 12647.25 81.88 54588.43 88888.00 2015-08-29 23:14:45.625 241 12647.15 81.90 54588.45 88888.00 2015-08-29 23:14:45.750 241 12647.12 81.90 54588.47 88888.00 2015-08-29 23:14:45.875 241 12647.15 81.90 54588.45 88888.00 2015-08-29 23:14:46.000 241 12647.17 81.90 54588.45 88888.00 2015-08-29 23:14:46.125 241 12647.17 81.88 54588.45 88888.00 2015-08-29 23:14:46.250 241 12647.12 81.83 54588.45 88888.00 2015-08-29 23:14:46.375 241 12647.15 81.90 54588.47 88888.00 2015-08-29 23:14:46.500 241 12647.15 81.92 54588.47 88888.00 2015-08-29 23:14:46.625 241 12647.10 81.88 54588.45 88888.00 2015-08-29 23:14:46.750 241 12647.10 81.85 54588.43 88888.00 2015-08-29 23:14:46.875 241 12647.12 81.85 54588.43 88888.00 2015-08-29 23:14:47.000 241 12647.10 81.83 54588.45 88888.00 2015-08-29 23:14:47.125 241 12647.10 81.85 54588.47 88888.00 2015-08-29 23:14:47.250 241 12647.02 81.83 54588.47 88888.00 2015-08-29 23:14:47.375 241 12647.08 81.85 54588.47 88888.00 2015-08-29 23:14:47.500 241 12647.08 81.85 54588.47 88888.00 2015-08-29 23:14:47.625 241 12647.02 81.83 54588.47 88888.00 2015-08-29 23:14:47.750 241 12647.02 81.88 54588.47 88888.00 2015-08-29 23:14:47.875 241 12647.02 81.85 54588.47 88888.00 2015-08-29 23:14:48.000 241 12647.05 81.80 54588.47 88888.00 2015-08-29 23:14:48.125 241 12647.08 81.80 54588.47 88888.00 2015-08-29 23:14:48.250 241 12647.12 81.80 54588.53 88888.00 2015-08-29 23:14:48.375 241 12647.15 81.83 54588.53 88888.00 2015-08-29 23:14:48.500 241 12647.08 81.83 54588.50 88888.00 2015-08-29 23:14:48.625 241 12647.02 81.83 54588.50 88888.00 2015-08-29 23:14:48.750 241 12647.05 81.85 54588.53 88888.00 2015-08-29 23:14:48.875 241 12647.08 81.88 54588.47 88888.00 2015-08-29 23:14:49.000 241 12647.08 81.83 54588.45 88888.00 2015-08-29 23:14:49.125 241 12647.00 81.78 54588.45 88888.00 2015-08-29 23:14:49.250 241 12646.95 81.78 54588.45 88888.00 2015-08-29 23:14:49.375 241 12646.95 81.83 54588.45 88888.00 2015-08-29 23:14:49.500 241 12646.95 81.83 54588.47 88888.00 2015-08-29 23:14:49.625 241 12646.95 81.83 54588.50 88888.00 2015-08-29 23:14:49.750 241 12646.88 81.85 54588.50 88888.00 2015-08-29 23:14:49.875 241 12646.88 81.80 54588.50 88888.00 2015-08-29 23:14:50.000 241 12646.92 81.80 54588.47 88888.00 2015-08-29 23:14:50.125 241 12646.90 81.80 54588.50 88888.00 2015-08-29 23:14:50.250 241 12646.83 81.78 54588.50 88888.00 2015-08-29 23:14:50.375 241 12646.80 81.78 54588.50 88888.00 2015-08-29 23:14:50.500 241 12646.85 81.78 54588.47 88888.00 2015-08-29 23:14:50.625 241 12646.85 81.78 54588.47 88888.00 2015-08-29 23:14:50.750 241 12646.83 81.80 54588.50 88888.00 2015-08-29 23:14:50.875 241 12646.83 81.78 54588.50 88888.00 2015-08-29 23:14:51.000 241 12646.88 81.78 54588.47 88888.00 2015-08-29 23:14:51.125 241 12646.90 81.83 54588.50 88888.00 2015-08-29 23:14:51.250 241 12646.85 81.80 54588.55 88888.00 2015-08-29 23:14:51.375 241 12646.77 81.80 54588.53 88888.00 2015-08-29 23:14:51.500 241 12646.75 81.78 54588.53 88888.00 2015-08-29 23:14:51.625 241 12646.77 81.75 54588.50 88888.00 2015-08-29 23:14:51.750 241 12646.80 81.75 54588.50 88888.00 2015-08-29 23:14:51.875 241 12646.75 81.78 54588.53 88888.00 2015-08-29 23:14:52.000 241 12646.65 81.75 54588.47 88888.00 2015-08-29 23:14:52.125 241 12646.62 81.72 54588.53 88888.00 2015-08-29 23:14:52.250 241 12646.67 81.75 54588.50 88888.00 2015-08-29 23:14:52.375 241 12646.75 81.72 54588.47 88888.00 2015-08-29 23:14:52.500 241 12646.73 81.75 54588.50 88888.00 2015-08-29 23:14:52.625 241 12646.67 81.78 54588.50 88888.00 2015-08-29 23:14:52.750 241 12646.65 81.78 54588.50 88888.00 2015-08-29 23:14:52.875 241 12646.62 81.75 54588.50 88888.00 2015-08-29 23:14:53.000 241 12646.73 81.80 54588.53 88888.00 2015-08-29 23:14:53.125 241 12646.67 81.78 54588.55 88888.00 2015-08-29 23:14:53.250 241 12646.58 81.75 54588.50 88888.00 2015-08-29 23:14:53.375 241 12646.55 81.75 54588.50 88888.00 2015-08-29 23:14:53.500 241 12646.58 81.78 54588.53 88888.00 2015-08-29 23:14:53.625 241 12646.58 81.78 54588.57 88888.00 2015-08-29 23:14:53.750 241 12646.55 81.78 54588.55 88888.00 2015-08-29 23:14:53.875 241 12646.58 81.80 54588.55 88888.00 2015-08-29 23:14:54.000 241 12646.60 81.83 54588.55 88888.00 2015-08-29 23:14:54.125 241 12646.58 81.78 54588.55 88888.00 2015-08-29 23:14:54.250 241 12646.50 81.75 54588.53 88888.00 2015-08-29 23:14:54.375 241 12646.52 81.72 54588.53 88888.00 2015-08-29 23:14:54.500 241 12646.52 81.75 54588.55 88888.00 2015-08-29 23:14:54.625 241 12646.50 81.80 54588.55 88888.00 2015-08-29 23:14:54.750 241 12646.48 81.78 54588.55 88888.00 2015-08-29 23:14:54.875 241 12646.50 81.75 54588.55 88888.00 2015-08-29 23:14:55.000 241 12646.55 81.75 54588.53 88888.00 2015-08-29 23:14:55.125 241 12646.52 81.75 54588.53 88888.00 2015-08-29 23:14:55.250 241 12646.50 81.72 54588.55 88888.00 2015-08-29 23:14:55.375 241 12646.55 81.78 54588.53 88888.00 2015-08-29 23:14:55.500 241 12646.52 81.80 54588.55 88888.00 2015-08-29 23:14:55.625 241 12646.45 81.78 54588.53 88888.00 2015-08-29 23:14:55.750 241 12646.42 81.78 54588.53 88888.00 2015-08-29 23:14:55.875 241 12646.48 81.78 54588.53 88888.00 2015-08-29 23:14:56.000 241 12646.48 81.75 54588.53 88888.00 2015-08-29 23:14:56.125 241 12646.50 81.78 54588.55 88888.00 2015-08-29 23:14:56.250 241 12646.50 81.78 54588.55 88888.00 2015-08-29 23:14:56.375 241 12646.52 81.80 54588.55 88888.00 2015-08-29 23:14:56.500 241 12646.50 81.80 54588.57 88888.00 2015-08-29 23:14:56.625 241 12646.48 81.80 54588.55 88888.00 2015-08-29 23:14:56.750 241 12646.50 81.83 54588.57 88888.00 2015-08-29 23:14:56.875 241 12646.45 81.80 54588.55 88888.00 2015-08-29 23:14:57.000 241 12646.48 81.80 54588.53 88888.00 2015-08-29 23:14:57.125 241 12646.48 81.83 54588.53 88888.00 2015-08-29 23:14:57.250 241 12646.50 81.80 54588.53 88888.00 2015-08-29 23:14:57.375 241 12646.55 81.80 54588.50 88888.00 2015-08-29 23:14:57.500 241 12646.55 81.80 54588.47 88888.00 2015-08-29 23:14:57.625 241 12646.50 81.80 54588.47 88888.00 2015-08-29 23:14:57.750 241 12646.50 81.78 54588.50 88888.00 2015-08-29 23:14:57.875 241 12646.50 81.75 54588.50 88888.00 2015-08-29 23:14:58.000 241 12646.52 81.80 54588.50 88888.00 2015-08-29 23:14:58.125 241 12646.52 81.80 54588.50 88888.00 2015-08-29 23:14:58.250 241 12646.52 81.75 54588.47 88888.00 2015-08-29 23:14:58.375 241 12646.45 81.78 54588.47 88888.00 2015-08-29 23:14:58.500 241 12646.45 81.80 54588.50 88888.00 2015-08-29 23:14:58.625 241 12646.45 81.78 54588.50 88888.00 2015-08-29 23:14:58.750 241 12646.45 81.78 54588.47 88888.00 2015-08-29 23:14:58.875 241 12646.48 81.80 54588.50 88888.00 2015-08-29 23:14:59.000 241 12646.48 81.80 54588.45 88888.00 2015-08-29 23:14:59.125 241 12646.50 81.85 54588.47 88888.00 2015-08-29 23:14:59.250 241 12646.48 81.83 54588.47 88888.00 2015-08-29 23:14:59.375 241 12646.50 81.83 54588.45 88888.00 2015-08-29 23:14:59.500 241 12646.50 81.83 54588.47 88888.00 2015-08-29 23:14:59.625 241 12646.52 81.83 54588.47 88888.00 2015-08-29 23:14:59.750 241 12646.52 81.83 54588.45 88888.00 2015-08-29 23:14:59.875 241 12646.48 81.80 54588.45 88888.00 2015-08-29 23:15:00.000 241 12646.45 81.80 54588.45 88888.00 2015-08-29 23:15:00.125 241 12646.48 81.85 54588.47 88888.00 2015-08-29 23:15:00.250 241 12646.48 81.85 54588.47 88888.00 2015-08-29 23:15:00.375 241 12646.50 81.85 54588.45 88888.00 2015-08-29 23:15:00.500 241 12646.48 81.83 54588.45 88888.00 2015-08-29 23:15:00.625 241 12646.50 81.85 54588.45 88888.00 2015-08-29 23:15:00.750 241 12646.50 81.88 54588.47 88888.00 2015-08-29 23:15:00.875 241 12646.50 81.90 54588.47 88888.00 2015-08-29 23:15:01.000 241 12646.48 81.85 54588.45 88888.00 2015-08-29 23:15:01.125 241 12646.42 81.85 54588.47 88888.00 2015-08-29 23:15:01.250 241 12646.45 81.88 54588.45 88888.00 2015-08-29 23:15:01.375 241 12646.50 81.85 54588.43 88888.00 2015-08-29 23:15:01.500 241 12646.50 81.88 54588.43 88888.00 2015-08-29 23:15:01.625 241 12646.48 81.88 54588.45 88888.00 2015-08-29 23:15:01.750 241 12646.42 81.83 54588.45 88888.00 2015-08-29 23:15:01.875 241 12646.48 81.85 54588.45 88888.00 2015-08-29 23:15:02.000 241 12646.40 81.88 54588.43 88888.00 2015-08-29 23:15:02.125 241 12646.40 81.88 54588.43 88888.00 2015-08-29 23:15:02.250 241 12646.48 81.83 54588.40 88888.00 2015-08-29 23:15:02.375 241 12646.58 81.88 54588.40 88888.00 2015-08-29 23:15:02.500 241 12646.60 81.90 54588.38 88888.00 2015-08-29 23:15:02.625 241 12646.60 81.95 54588.45 88888.00 2015-08-29 23:15:02.750 241 12646.52 81.95 54588.40 88888.00 2015-08-29 23:15:02.875 241 12646.48 81.92 54588.40 88888.00 2015-08-29 23:15:03.000 241 12646.48 81.90 54588.32 88888.00 2015-08-29 23:15:03.125 241 12646.48 81.90 54588.35 88888.00 2015-08-29 23:15:03.250 241 12646.55 81.92 54588.40 88888.00 2015-08-29 23:15:03.375 241 12646.55 81.95 54588.40 88888.00 2015-08-29 23:15:03.500 241 12646.58 81.95 54588.38 88888.00 2015-08-29 23:15:03.625 241 12646.60 81.95 54588.38 88888.00 2015-08-29 23:15:03.750 241 12646.62 81.95 54588.38 88888.00 2015-08-29 23:15:03.875 241 12646.60 81.95 54588.40 88888.00 2015-08-29 23:15:04.000 241 12646.52 81.90 54588.35 88888.00 2015-08-29 23:15:04.125 241 12646.50 81.92 54588.35 88888.00 2015-08-29 23:15:04.250 241 12646.50 81.92 54588.38 88888.00 2015-08-29 23:15:04.375 241 12646.55 81.97 54588.35 88888.00 2015-08-29 23:15:04.500 241 12646.52 82.00 54588.38 88888.00 2015-08-29 23:15:04.625 241 12646.50 81.95 54588.38 88888.00 2015-08-29 23:15:04.750 241 12646.52 81.92 54588.30 88888.00 2015-08-29 23:15:04.875 241 12646.58 81.97 54588.32 88888.00 2015-08-29 23:15:05.000 241 12646.58 82.00 54588.35 88888.00 2015-08-29 23:15:05.125 241 12646.55 82.00 54588.35 88888.00 2015-08-29 23:15:05.250 241 12646.55 82.00 54588.35 88888.00 2015-08-29 23:15:05.375 241 12646.58 82.03 54588.35 88888.00 2015-08-29 23:15:05.500 241 12646.58 82.00 54588.35 88888.00 2015-08-29 23:15:05.625 241 12646.60 81.97 54588.35 88888.00 2015-08-29 23:15:05.750 241 12646.62 82.00 54588.38 88888.00 2015-08-29 23:15:05.875 241 12646.55 82.00 54588.35 88888.00 2015-08-29 23:15:06.000 241 12646.55 82.00 54588.32 88888.00 2015-08-29 23:15:06.125 241 12646.58 82.03 54588.32 88888.00 2015-08-29 23:15:06.250 241 12646.52 82.00 54588.35 88888.00 2015-08-29 23:15:06.375 241 12646.50 82.00 54588.40 88888.00 2015-08-29 23:15:06.500 241 12646.55 82.03 54588.43 88888.00 2015-08-29 23:15:06.625 241 12646.58 82.08 54588.38 88888.00 2015-08-29 23:15:06.750 241 12646.52 82.08 54588.35 88888.00 2015-08-29 23:15:06.875 241 12646.55 82.12 54588.35 88888.00 2015-08-29 23:15:07.000 241 12646.55 82.10 54588.35 88888.00 2015-08-29 23:15:07.125 241 12646.52 82.08 54588.35 88888.00 2015-08-29 23:15:07.250 241 12646.45 82.03 54588.35 88888.00 2015-08-29 23:15:07.375 241 12646.52 82.10 54588.32 88888.00 2015-08-29 23:15:07.500 241 12646.58 82.10 54588.32 88888.00 2015-08-29 23:15:07.625 241 12646.50 82.08 54588.32 88888.00 2015-08-29 23:15:07.750 241 12646.50 82.08 54588.28 88888.00 2015-08-29 23:15:07.875 241 12646.45 82.10 54588.32 88888.00 2015-08-29 23:15:08.000 241 12646.45 82.10 54588.28 88888.00 2015-08-29 23:15:08.125 241 12646.52 82.10 54588.30 88888.00 2015-08-29 23:15:08.250 241 12646.55 82.10 54588.32 88888.00 2015-08-29 23:15:08.375 241 12646.58 82.15 54588.30 88888.00 2015-08-29 23:15:08.500 241 12646.58 82.12 54588.30 88888.00 2015-08-29 23:15:08.625 241 12646.58 82.10 54588.25 88888.00 2015-08-29 23:15:08.750 241 12646.55 82.12 54588.28 88888.00 2015-08-29 23:15:08.875 241 12646.50 82.12 54588.30 88888.00 2015-08-29 23:15:09.000 241 12646.45 82.15 54588.28 88888.00 2015-08-29 23:15:09.125 241 12646.50 82.15 54588.30 88888.00 2015-08-29 23:15:09.250 241 12646.52 82.12 54588.25 88888.00 2015-08-29 23:15:09.375 241 12646.55 82.15 54588.22 88888.00 2015-08-29 23:15:09.500 241 12646.55 82.20 54588.28 88888.00 2015-08-29 23:15:09.625 241 12646.55 82.20 54588.25 88888.00 2015-08-29 23:15:09.750 241 12646.45 82.20 54588.28 88888.00 2015-08-29 23:15:09.875 241 12646.45 82.20 54588.22 88888.00 2015-08-29 23:15:10.000 241 12646.55 82.17 54588.25 88888.00 2015-08-29 23:15:10.125 241 12646.65 82.22 54588.25 88888.00 2015-08-29 23:15:10.250 241 12646.73 82.22 54588.30 88888.00 2015-08-29 23:15:10.375 241 12646.75 82.25 54588.28 88888.00 2015-08-29 23:15:10.500 241 12646.70 82.22 54588.28 88888.00 2015-08-29 23:15:10.625 241 12646.62 82.25 54588.25 88888.00 2015-08-29 23:15:10.750 241 12646.65 82.25 54588.25 88888.00 2015-08-29 23:15:10.875 241 12646.65 82.25 54588.28 88888.00 2015-08-29 23:15:11.000 241 12646.62 82.25 54588.28 88888.00 2015-08-29 23:15:11.125 241 12646.60 82.25 54588.22 88888.00 2015-08-29 23:15:11.250 241 12646.60 82.22 54588.22 88888.00 2015-08-29 23:15:11.375 241 12646.62 82.28 54588.22 88888.00 2015-08-29 23:15:11.500 241 12646.60 82.25 54588.25 88888.00 2015-08-29 23:15:11.625 241 12646.60 82.25 54588.22 88888.00 2015-08-29 23:15:11.750 241 12646.65 82.30 54588.25 88888.00 2015-08-29 23:15:11.875 241 12646.73 82.30 54588.25 88888.00 2015-08-29 23:15:12.000 241 12646.73 82.28 54588.22 88888.00 2015-08-29 23:15:12.125 241 12646.62 82.28 54588.25 88888.00 2015-08-29 23:15:12.250 241 12646.62 82.33 54588.28 88888.00 2015-08-29 23:15:12.375 241 12646.65 82.33 54588.28 88888.00 2015-08-29 23:15:12.500 241 12646.65 82.30 54588.25 88888.00 2015-08-29 23:15:12.625 241 12646.65 82.25 54588.22 88888.00 2015-08-29 23:15:12.750 241 12646.62 82.25 54588.22 88888.00 2015-08-29 23:15:12.875 241 12646.67 82.30 54588.25 88888.00 2015-08-29 23:15:13.000 241 12646.73 82.33 54588.22 88888.00 2015-08-29 23:15:13.125 241 12646.62 82.28 54588.22 88888.00 2015-08-29 23:15:13.250 241 12646.55 82.25 54588.22 88888.00 2015-08-29 23:15:13.375 241 12646.55 82.30 54588.22 88888.00 2015-08-29 23:15:13.500 241 12646.58 82.33 54588.20 88888.00 2015-08-29 23:15:13.625 241 12646.62 82.30 54588.18 88888.00 2015-08-29 23:15:13.750 241 12646.65 82.33 54588.20 88888.00 2015-08-29 23:15:13.875 241 12646.62 82.33 54588.22 88888.00 2015-08-29 23:15:14.000 241 12646.60 82.30 54588.20 88888.00 2015-08-29 23:15:14.125 241 12646.62 82.33 54588.18 88888.00 2015-08-29 23:15:14.250 241 12646.67 82.30 54588.18 88888.00 2015-08-29 23:15:14.375 241 12646.70 82.33 54588.20 88888.00 2015-08-29 23:15:14.500 241 12646.65 82.35 54588.18 88888.00 2015-08-29 23:15:14.625 241 12646.60 82.33 54588.15 88888.00 2015-08-29 23:15:14.750 241 12646.62 82.33 54588.15 88888.00 2015-08-29 23:15:14.875 241 12646.62 82.35 54588.18 88888.00 2015-08-29 23:15:15.000 241 12646.60 82.33 54588.18 88888.00 2015-08-29 23:15:15.125 241 12646.52 82.33 54588.18 88888.00 2015-08-29 23:15:15.250 241 12646.50 82.35 54588.18 88888.00 2015-08-29 23:15:15.375 241 12646.52 82.38 54588.15 88888.00 2015-08-29 23:15:15.500 241 12646.55 82.38 54588.15 88888.00 2015-08-29 23:15:15.625 241 12646.52 82.40 54588.18 88888.00 2015-08-29 23:15:15.750 241 12646.58 82.42 54588.15 88888.00 2015-08-29 23:15:15.875 241 12646.55 82.40 54588.12 88888.00 2015-08-29 23:15:16.000 241 12646.55 82.40 54588.10 88888.00 2015-08-29 23:15:16.125 241 12646.58 82.35 54588.12 88888.00 2015-08-29 23:15:16.250 241 12646.50 82.33 54588.12 88888.00 2015-08-29 23:15:16.375 241 12646.50 82.38 54588.12 88888.00 2015-08-29 23:15:16.500 241 12646.52 82.38 54588.12 88888.00 2015-08-29 23:15:16.625 241 12646.55 82.40 54588.12 88888.00 2015-08-29 23:15:16.750 241 12646.45 82.40 54588.12 88888.00 2015-08-29 23:15:16.875 241 12646.48 82.38 54588.12 88888.00 2015-08-29 23:15:17.000 241 12646.50 82.38 54588.12 88888.00 2015-08-29 23:15:17.125 241 12646.50 82.38 54588.12 88888.00 2015-08-29 23:15:17.250 241 12646.50 82.40 54588.15 88888.00 2015-08-29 23:15:17.375 241 12646.48 82.42 54588.15 88888.00 2015-08-29 23:15:17.500 241 12646.48 82.40 54588.12 88888.00 2015-08-29 23:15:17.625 241 12646.52 82.35 54588.10 88888.00 2015-08-29 23:15:17.750 241 12646.60 82.38 54588.10 88888.00 2015-08-29 23:15:17.875 241 12646.55 82.42 54588.10 88888.00 2015-08-29 23:15:18.000 241 12646.50 82.40 54588.10 88888.00 2015-08-29 23:15:18.125 241 12646.50 82.40 54588.10 88888.00 2015-08-29 23:15:18.250 241 12646.58 82.40 54588.12 88888.00 2015-08-29 23:15:18.375 241 12646.62 82.45 54588.12 88888.00 2015-08-29 23:15:18.500 241 12646.60 82.45 54588.12 88888.00 2015-08-29 23:15:18.625 241 12646.58 82.42 54588.10 88888.00 2015-08-29 23:15:18.750 241 12646.65 82.42 54588.10 88888.00 2015-08-29 23:15:18.875 241 12646.67 82.38 54588.07 88888.00 2015-08-29 23:15:19.000 241 12646.62 82.38 54588.07 88888.00 2015-08-29 23:15:19.125 241 12646.60 82.38 54588.07 88888.00 2015-08-29 23:15:19.250 241 12646.67 82.40 54588.10 88888.00 2015-08-29 23:15:19.375 241 12646.70 82.42 54588.12 88888.00 2015-08-29 23:15:19.500 241 12646.65 82.45 54588.10 88888.00 2015-08-29 23:15:19.625 241 12646.58 82.42 54588.10 88888.00 2015-08-29 23:15:19.750 241 12646.67 82.40 54588.10 88888.00 2015-08-29 23:15:19.875 241 12646.62 82.40 54588.07 88888.00 2015-08-29 23:15:20.000 241 12646.55 82.42 54588.07 88888.00 2015-08-29 23:15:20.125 241 12646.52 82.45 54588.07 88888.00 2015-08-29 23:15:20.250 241 12646.50 82.42 54588.07 88888.00 2015-08-29 23:15:20.375 241 12646.50 82.42 54588.07 88888.00 2015-08-29 23:15:20.500 241 12646.58 82.42 54588.07 88888.00 2015-08-29 23:15:20.625 241 12646.62 82.45 54588.07 88888.00 2015-08-29 23:15:20.750 241 12646.58 82.45 54588.03 88888.00 2015-08-29 23:15:20.875 241 12646.60 82.45 54588.03 88888.00 2015-08-29 23:15:21.000 241 12646.62 82.47 54588.03 88888.00 2015-08-29 23:15:21.125 241 12646.60 82.50 54588.05 88888.00 2015-08-29 23:15:21.250 241 12646.55 82.45 54588.07 88888.00 2015-08-29 23:15:21.375 241 12646.55 82.47 54588.03 88888.00 2015-08-29 23:15:21.500 241 12646.58 82.50 54588.07 88888.00 2015-08-29 23:15:21.625 241 12646.60 82.47 54588.07 88888.00 2015-08-29 23:15:21.750 241 12646.58 82.45 54588.05 88888.00 2015-08-29 23:15:21.875 241 12646.58 82.45 54588.05 88888.00 2015-08-29 23:15:22.000 241 12646.58 82.42 54588.03 88888.00 2015-08-29 23:15:22.125 241 12646.60 82.45 54588.03 88888.00 2015-08-29 23:15:22.250 241 12646.58 82.47 54588.03 88888.00 2015-08-29 23:15:22.375 241 12646.58 82.47 54588.03 88888.00 2015-08-29 23:15:22.500 241 12646.62 82.45 54588.03 88888.00 2015-08-29 23:15:22.625 241 12646.62 82.47 54588.03 88888.00 2015-08-29 23:15:22.750 241 12646.62 82.53 54588.05 88888.00 2015-08-29 23:15:22.875 241 12646.65 82.50 54588.03 88888.00 2015-08-29 23:15:23.000 241 12646.58 82.50 54588.03 88888.00 2015-08-29 23:15:23.125 241 12646.55 82.53 54588.05 88888.00 2015-08-29 23:15:23.250 241 12646.52 82.55 54588.05 88888.00 2015-08-29 23:15:23.375 241 12646.58 82.53 54588.05 88888.00 2015-08-29 23:15:23.500 241 12646.60 82.50 54588.03 88888.00 2015-08-29 23:15:23.625 241 12646.60 82.53 54588.03 88888.00 2015-08-29 23:15:23.750 241 12646.58 82.53 54588.03 88888.00 2015-08-29 23:15:23.875 241 12646.55 82.55 54588.03 88888.00 2015-08-29 23:15:24.000 241 12646.55 82.55 54588.00 88888.00 2015-08-29 23:15:24.125 241 12646.60 82.53 54588.00 88888.00 2015-08-29 23:15:24.250 241 12646.60 82.55 54588.03 88888.00 2015-08-29 23:15:24.375 241 12646.60 82.50 54588.03 88888.00 2015-08-29 23:15:24.500 241 12646.60 82.53 54588.03 88888.00 2015-08-29 23:15:24.625 241 12646.60 82.53 54588.05 88888.00 2015-08-29 23:15:24.750 241 12646.62 82.55 54588.03 88888.00 2015-08-29 23:15:24.875 241 12646.62 82.53 54588.00 88888.00 2015-08-29 23:15:25.000 241 12646.60 82.47 54587.97 88888.00 2015-08-29 23:15:25.125 241 12646.60 82.47 54588.03 88888.00 2015-08-29 23:15:25.250 241 12646.58 82.47 54588.00 88888.00 2015-08-29 23:15:25.375 241 12646.55 82.50 54588.00 88888.00 2015-08-29 23:15:25.500 241 12646.50 82.50 54588.03 88888.00 2015-08-29 23:15:25.625 241 12646.55 82.55 54588.05 88888.00 2015-08-29 23:15:25.750 241 12646.58 82.53 54588.03 88888.00 2015-08-29 23:15:25.875 241 12646.50 82.53 54588.03 88888.00 2015-08-29 23:15:26.000 241 12646.48 82.53 54588.00 88888.00 2015-08-29 23:15:26.125 241 12646.45 82.55 54588.00 88888.00 2015-08-29 23:15:26.250 241 12646.48 82.53 54588.00 88888.00 2015-08-29 23:15:26.375 241 12646.48 82.53 54587.97 88888.00 2015-08-29 23:15:26.500 241 12646.48 82.53 54588.00 88888.00 2015-08-29 23:15:26.625 241 12646.48 82.55 54588.03 88888.00 2015-08-29 23:15:26.750 241 12646.48 82.58 54588.03 88888.00 2015-08-29 23:15:26.875 241 12646.42 82.55 54588.00 88888.00 2015-08-29 23:15:27.000 241 12646.45 82.55 54588.00 88888.00 2015-08-29 23:15:27.125 241 12646.45 82.55 54588.00 88888.00 2015-08-29 23:15:27.250 241 12646.50 82.55 54588.00 88888.00 2015-08-29 23:15:27.375 241 12646.52 82.60 54588.03 88888.00 2015-08-29 23:15:27.500 241 12646.52 82.60 54588.00 88888.00 2015-08-29 23:15:27.625 241 12646.50 82.60 54588.00 88888.00 2015-08-29 23:15:27.750 241 12646.52 82.62 54588.03 88888.00 2015-08-29 23:15:27.875 241 12646.58 82.60 54588.03 88888.00 2015-08-29 23:15:28.000 241 12646.52 82.60 54588.00 88888.00 2015-08-29 23:15:28.125 241 12646.55 82.60 54588.00 88888.00 2015-08-29 23:15:28.250 241 12646.52 82.55 54588.00 88888.00 2015-08-29 23:15:28.375 241 12646.55 82.55 54588.00 88888.00 2015-08-29 23:15:28.500 241 12646.50 82.53 54588.00 88888.00 2015-08-29 23:15:28.625 241 12646.48 82.55 54587.97 88888.00 2015-08-29 23:15:28.750 241 12646.52 82.55 54587.97 88888.00 2015-08-29 23:15:28.875 241 12646.55 82.55 54587.95 88888.00 2015-08-29 23:15:29.000 241 12646.60 82.53 54587.95 88888.00 2015-08-29 23:15:29.125 241 12646.62 82.55 54587.97 88888.00 2015-08-29 23:15:29.250 241 12646.60 82.58 54587.97 88888.00 2015-08-29 23:15:29.375 241 12646.55 82.55 54587.97 88888.00 2015-08-29 23:15:29.500 241 12646.58 82.55 54588.00 88888.00 2015-08-29 23:15:29.625 241 12646.58 82.55 54588.00 88888.00 2015-08-29 23:15:29.750 241 12646.60 82.58 54588.00 88888.00 2015-08-29 23:15:29.875 241 12646.65 82.55 54587.97 88888.00 2015-08-29 23:15:30.000 241 12646.62 82.53 54587.95 88888.00 2015-08-29 23:15:30.125 241 12646.60 82.53 54587.95 88888.00 2015-08-29 23:15:30.250 241 12646.55 82.55 54587.97 88888.00 2015-08-29 23:15:30.375 241 12646.58 82.55 54587.97 88888.00 2015-08-29 23:15:30.500 241 12646.60 82.55 54587.95 88888.00 2015-08-29 23:15:30.625 241 12646.62 82.55 54587.95 88888.00 2015-08-29 23:15:30.750 241 12646.60 82.53 54587.97 88888.00 2015-08-29 23:15:30.875 241 12646.58 82.58 54588.00 88888.00 2015-08-29 23:15:31.000 241 12646.58 82.58 54587.97 88888.00 2015-08-29 23:15:31.125 241 12646.58 82.53 54588.00 88888.00 2015-08-29 23:15:31.250 241 12646.60 82.53 54588.00 88888.00 2015-08-29 23:15:31.375 241 12646.60 82.58 54588.00 88888.00 2015-08-29 23:15:31.500 241 12646.60 82.55 54587.97 88888.00 2015-08-29 23:15:31.625 241 12646.65 82.53 54587.97 88888.00 2015-08-29 23:15:31.750 241 12646.58 82.55 54588.00 88888.00 2015-08-29 23:15:31.875 241 12646.55 82.55 54588.00 88888.00 2015-08-29 23:15:32.000 241 12646.55 82.55 54587.97 88888.00 2015-08-29 23:15:32.125 241 12646.50 82.53 54588.00 88888.00 2015-08-29 23:15:32.250 241 12646.48 82.53 54588.00 88888.00 2015-08-29 23:15:32.375 241 12646.50 82.53 54587.97 88888.00 2015-08-29 23:15:32.500 241 12646.52 82.58 54588.00 88888.00 2015-08-29 23:15:32.625 241 12646.48 82.58 54588.00 88888.00 2015-08-29 23:15:32.750 241 12646.48 82.58 54588.00 88888.00 2015-08-29 23:15:32.875 241 12646.48 82.55 54587.97 88888.00 2015-08-29 23:15:33.000 241 12646.45 82.55 54587.95 88888.00 2015-08-29 23:15:33.125 241 12646.48 82.53 54587.97 88888.00 2015-08-29 23:15:33.250 241 12646.48 82.53 54588.00 88888.00 2015-08-29 23:15:33.375 241 12646.45 82.53 54588.00 88888.00 2015-08-29 23:15:33.500 241 12646.45 82.55 54588.00 88888.00 2015-08-29 23:15:33.625 241 12646.45 82.60 54588.00 88888.00 2015-08-29 23:15:33.750 241 12646.45 82.60 54588.00 88888.00 2015-08-29 23:15:33.875 241 12646.45 82.58 54588.00 88888.00 2015-08-29 23:15:34.000 241 12646.42 82.60 54587.97 88888.00 2015-08-29 23:15:34.125 241 12646.40 82.55 54588.00 88888.00 2015-08-29 23:15:34.250 241 12646.38 82.58 54588.03 88888.00 2015-08-29 23:15:34.375 241 12646.38 82.60 54587.97 88888.00 2015-08-29 23:15:34.500 241 12646.38 82.60 54588.00 88888.00 2015-08-29 23:15:34.625 241 12646.38 82.65 54588.03 88888.00 2015-08-29 23:15:34.750 241 12646.38 82.65 54588.03 88888.00 2015-08-29 23:15:34.875 241 12646.38 82.62 54588.00 88888.00 2015-08-29 23:15:35.000 241 12646.38 82.58 54588.00 88888.00 2015-08-29 23:15:35.125 241 12646.38 82.60 54588.00 88888.00 2015-08-29 23:15:35.250 241 12646.35 82.55 54588.00 88888.00 2015-08-29 23:15:35.375 241 12646.35 82.58 54588.03 88888.00 2015-08-29 23:15:35.500 241 12646.35 82.60 54588.03 88888.00 2015-08-29 23:15:35.625 241 12646.35 82.62 54588.03 88888.00 2015-08-29 23:15:35.750 241 12646.33 82.60 54588.03 88888.00 2015-08-29 23:15:35.875 241 12646.35 82.60 54588.03 88888.00 2015-08-29 23:15:36.000 241 12646.35 82.62 54588.03 88888.00 2015-08-29 23:15:36.125 241 12646.25 82.62 54588.03 88888.00 2015-08-29 23:15:36.250 241 12646.17 82.67 54588.03 88888.00 2015-08-29 23:15:36.375 241 12646.20 82.65 54588.03 88888.00 2015-08-29 23:15:36.500 241 12646.23 82.62 54588.03 88888.00 2015-08-29 23:15:36.625 241 12646.23 82.60 54588.03 88888.00 2015-08-29 23:15:36.750 241 12646.25 82.58 54588.03 88888.00 2015-08-29 23:15:36.875 241 12646.25 82.55 54588.00 88888.00 2015-08-29 23:15:37.000 241 12646.27 82.58 54588.03 88888.00 2015-08-29 23:15:37.125 241 12646.23 82.60 54588.03 88888.00 2015-08-29 23:15:37.250 241 12646.15 82.58 54588.05 88888.00 2015-08-29 23:15:37.375 241 12646.23 82.58 54588.00 88888.00 2015-08-29 23:15:37.500 241 12646.23 82.60 54588.03 88888.00 2015-08-29 23:15:37.625 241 12646.12 82.62 54588.00 88888.00 2015-08-29 23:15:37.750 241 12646.10 82.60 54588.03 88888.00 2015-08-29 23:15:37.875 241 12646.20 82.58 54588.05 88888.00 2015-08-29 23:15:38.000 241 12646.23 82.60 54588.03 88888.00 2015-08-29 23:15:38.125 241 12646.17 82.60 54588.00 88888.00 2015-08-29 23:15:38.250 241 12646.15 82.60 54588.03 88888.00 2015-08-29 23:15:38.375 241 12646.17 82.62 54588.00 88888.00 2015-08-29 23:15:38.500 241 12646.10 82.60 54588.03 88888.00 2015-08-29 23:15:38.625 241 12646.08 82.58 54588.03 88888.00 2015-08-29 23:15:38.750 241 12646.10 82.60 54588.05 88888.00 2015-08-29 23:15:38.875 241 12646.08 82.62 54588.05 88888.00 2015-08-29 23:15:39.000 241 12646.12 82.58 54588.05 88888.00 2015-08-29 23:15:39.125 241 12646.10 82.53 54588.05 88888.00 2015-08-29 23:15:39.250 241 12646.10 82.55 54588.07 88888.00 2015-08-29 23:15:39.375 241 12646.12 82.60 54588.05 88888.00 2015-08-29 23:15:39.500 241 12646.10 82.60 54588.07 88888.00 2015-08-29 23:15:39.625 241 12646.00 82.55 54588.05 88888.00 2015-08-29 23:15:39.750 241 12646.02 82.53 54588.05 88888.00 2015-08-29 23:15:39.875 241 12646.15 82.55 54588.07 88888.00 2015-08-29 23:15:40.000 241 12646.20 82.55 54588.07 88888.00 2015-08-29 23:15:40.125 241 12646.15 82.58 54588.07 88888.00 2015-08-29 23:15:40.250 241 12646.12 82.58 54588.07 88888.00 2015-08-29 23:15:40.375 241 12646.15 82.53 54588.05 88888.00 2015-08-29 23:15:40.500 241 12646.08 82.53 54588.05 88888.00 2015-08-29 23:15:40.625 241 12645.95 82.47 54588.05 88888.00 2015-08-29 23:15:40.750 241 12645.90 82.50 54588.07 88888.00 2015-08-29 23:15:40.875 241 12645.92 82.53 54588.07 88888.00 2015-08-29 23:15:41.000 241 12645.92 82.53 54588.05 88888.00 2015-08-29 23:15:41.125 241 12645.90 82.55 54588.05 88888.00 2015-08-29 23:15:41.250 241 12645.83 82.55 54588.10 88888.00 2015-08-29 23:15:41.375 241 12645.85 82.58 54588.07 88888.00 2015-08-29 23:15:41.500 241 12645.85 82.53 54588.07 88888.00 2015-08-29 23:15:41.625 241 12645.77 82.47 54588.05 88888.00 2015-08-29 23:15:41.750 241 12645.77 82.45 54588.07 88888.00 2015-08-29 23:15:41.875 241 12645.83 82.47 54588.07 88888.00 2015-08-29 23:15:42.000 241 12645.85 82.53 54588.07 88888.00 2015-08-29 23:15:42.125 241 12645.90 82.47 54588.07 88888.00 2015-08-29 23:15:42.250 241 12645.88 82.47 54588.12 88888.00 2015-08-29 23:15:42.375 241 12645.83 82.47 54588.10 88888.00 2015-08-29 23:15:42.500 241 12645.77 82.50 54588.12 88888.00 2015-08-29 23:15:42.625 241 12645.75 82.53 54588.12 88888.00 2015-08-29 23:15:42.750 241 12645.73 82.53 54588.12 88888.00 2015-08-29 23:15:42.875 241 12645.65 82.47 54588.12 88888.00 2015-08-29 23:15:43.000 241 12645.65 82.47 54588.10 88888.00 2015-08-29 23:15:43.125 241 12645.70 82.50 54588.10 88888.00 2015-08-29 23:15:43.250 241 12645.62 82.47 54588.15 88888.00 2015-08-29 23:15:43.375 241 12645.67 82.45 54588.15 88888.00 2015-08-29 23:15:43.500 241 12645.65 82.45 54588.12 88888.00 2015-08-29 23:15:43.625 241 12645.60 82.47 54588.10 88888.00 2015-08-29 23:15:43.750 241 12645.62 82.53 54588.12 88888.00 2015-08-29 23:15:43.875 241 12645.58 82.50 54588.12 88888.00 2015-08-29 23:15:44.000 241 12645.52 82.47 54588.15 88888.00 2015-08-29 23:15:44.125 241 12645.55 82.45 54588.18 88888.00 2015-08-29 23:15:44.250 241 12645.58 82.42 54588.18 88888.00 2015-08-29 23:15:44.375 241 12645.58 82.42 54588.12 88888.00 2015-08-29 23:15:44.500 241 12645.50 82.42 54588.12 88888.00 2015-08-29 23:15:44.625 241 12645.48 82.40 54588.15 88888.00 2015-08-29 23:15:44.750 241 12645.42 82.42 54588.18 88888.00 2015-08-29 23:15:44.875 241 12645.45 82.42 54588.18 88888.00 2015-08-29 23:15:45.000 241 12645.48 82.42 54588.18 88888.00 2015-08-29 23:15:45.125 241 12645.45 82.40 54588.18 88888.00 2015-08-29 23:15:45.250 241 12645.42 82.40 54588.18 88888.00 2015-08-29 23:15:45.375 241 12645.42 82.38 54588.15 88888.00 2015-08-29 23:15:45.500 241 12645.38 82.38 54588.20 88888.00 2015-08-29 23:15:45.625 241 12645.35 82.38 54588.20 88888.00 2015-08-29 23:15:45.750 241 12645.33 82.38 54588.20 88888.00 2015-08-29 23:15:45.875 241 12645.30 82.35 54588.20 88888.00 2015-08-29 23:15:46.000 241 12645.33 82.33 54588.18 88888.00 2015-08-29 23:15:46.125 241 12645.30 82.35 54588.20 88888.00 2015-08-29 23:15:46.250 241 12645.23 82.33 54588.18 88888.00 2015-08-29 23:15:46.375 241 12645.23 82.35 54588.20 88888.00 2015-08-29 23:15:46.500 241 12645.23 82.35 54588.22 88888.00 2015-08-29 23:15:46.625 241 12645.25 82.33 54588.20 88888.00 2015-08-29 23:15:46.750 241 12645.30 82.33 54588.25 88888.00 2015-08-29 23:15:46.875 241 12645.27 82.33 54588.25 88888.00 2015-08-29 23:15:47.000 241 12645.30 82.35 54588.28 88888.00 2015-08-29 23:15:47.125 241 12645.30 82.35 54588.28 88888.00 2015-08-29 23:15:47.250 241 12645.25 82.33 54588.28 88888.00 2015-08-29 23:15:47.375 241 12645.27 82.33 54588.25 88888.00 2015-08-29 23:15:47.500 241 12645.23 82.33 54588.25 88888.00 2015-08-29 23:15:47.625 241 12645.17 82.28 54588.25 88888.00 2015-08-29 23:15:47.750 241 12645.12 82.28 54588.25 88888.00 2015-08-29 23:15:47.875 241 12645.10 82.28 54588.25 88888.00 2015-08-29 23:15:48.000 241 12645.08 82.28 54588.25 88888.00 2015-08-29 23:15:48.125 241 12645.08 82.30 54588.25 88888.00 2015-08-29 23:15:48.250 241 12645.02 82.28 54588.25 88888.00 2015-08-29 23:15:48.375 241 12645.05 82.33 54588.25 88888.00 2015-08-29 23:15:48.500 241 12645.02 82.33 54588.28 88888.00 2015-08-29 23:15:48.625 241 12644.98 82.28 54588.30 88888.00 2015-08-29 23:15:48.750 241 12645.02 82.25 54588.25 88888.00 2015-08-29 23:15:48.875 241 12645.02 82.28 54588.30 88888.00 2015-08-29 23:15:49.000 241 12645.00 82.30 54588.30 88888.00 2015-08-29 23:15:49.125 241 12644.95 82.30 54588.30 88888.00 2015-08-29 23:15:49.250 241 12644.98 82.28 54588.28 88888.00 2015-08-29 23:15:49.375 241 12644.95 82.30 54588.30 88888.00 2015-08-29 23:15:49.500 241 12644.88 82.28 54588.32 88888.00 2015-08-29 23:15:49.625 241 12644.83 82.25 54588.30 88888.00 2015-08-29 23:15:49.750 241 12644.83 82.25 54588.35 88888.00 2015-08-29 23:15:49.875 241 12644.88 82.25 54588.35 88888.00 2015-08-29 23:15:50.000 241 12644.88 82.25 54588.35 88888.00 2015-08-29 23:15:50.125 241 12644.85 82.22 54588.35 88888.00 2015-08-29 23:15:50.250 241 12644.85 82.20 54588.35 88888.00 2015-08-29 23:15:50.375 241 12644.85 82.22 54588.38 88888.00 2015-08-29 23:15:50.500 241 12644.83 82.28 54588.38 88888.00 2015-08-29 23:15:50.625 241 12644.88 82.30 54588.40 88888.00 2015-08-29 23:15:50.750 241 12644.85 82.30 54588.40 88888.00 2015-08-29 23:15:50.875 241 12644.77 82.22 54588.38 88888.00 2015-08-29 23:15:51.000 241 12644.75 82.22 54588.38 88888.00 2015-08-29 23:15:51.125 241 12644.70 82.20 54588.38 88888.00 2015-08-29 23:15:51.250 241 12644.70 82.20 54588.38 88888.00 2015-08-29 23:15:51.375 241 12644.80 82.22 54588.38 88888.00 2015-08-29 23:15:51.500 241 12644.77 82.22 54588.38 88888.00 2015-08-29 23:15:51.625 241 12644.77 82.22 54588.38 88888.00 2015-08-29 23:15:51.750 241 12644.70 82.22 54588.38 88888.00 2015-08-29 23:15:51.875 241 12644.65 82.22 54588.38 88888.00 2015-08-29 23:15:52.000 241 12644.62 82.20 54588.38 88888.00 2015-08-29 23:15:52.125 241 12644.65 82.20 54588.43 88888.00 2015-08-29 23:15:52.250 241 12644.62 82.20 54588.40 88888.00 2015-08-29 23:15:52.375 241 12644.60 82.20 54588.38 88888.00 2015-08-29 23:15:52.500 241 12644.58 82.20 54588.40 88888.00 2015-08-29 23:15:52.625 241 12644.52 82.17 54588.40 88888.00 2015-08-29 23:15:52.750 241 12644.52 82.15 54588.38 88888.00 2015-08-29 23:15:52.875 241 12644.60 82.17 54588.40 88888.00 2015-08-29 23:15:53.000 241 12644.65 82.17 54588.43 88888.00 2015-08-29 23:15:53.125 241 12644.60 82.15 54588.40 88888.00 2015-08-29 23:15:53.250 241 12644.58 82.12 54588.40 88888.00 2015-08-29 23:15:53.375 241 12644.60 82.15 54588.40 88888.00 2015-08-29 23:15:53.500 241 12644.52 82.10 54588.38 88888.00 2015-08-29 23:15:53.625 241 12644.48 82.08 54588.40 88888.00 2015-08-29 23:15:53.750 241 12644.50 82.10 54588.40 88888.00 2015-08-29 23:15:53.875 241 12644.50 82.10 54588.40 88888.00 2015-08-29 23:15:54.000 241 12644.48 82.08 54588.40 88888.00 2015-08-29 23:15:54.125 241 12644.40 82.08 54588.38 88888.00 2015-08-29 23:15:54.250 241 12644.45 82.08 54588.40 88888.00 2015-08-29 23:15:54.375 241 12644.40 82.08 54588.43 88888.00 2015-08-29 23:15:54.500 241 12644.38 82.10 54588.45 88888.00 2015-08-29 23:15:54.625 241 12644.40 82.10 54588.45 88888.00 2015-08-29 23:15:54.750 241 12644.42 82.10 54588.45 88888.00 2015-08-29 23:15:54.875 241 12644.42 82.08 54588.45 88888.00 2015-08-29 23:15:55.000 241 12644.35 82.05 54588.43 88888.00 2015-08-29 23:15:55.125 241 12644.25 82.03 54588.43 88888.00 2015-08-29 23:15:55.250 241 12644.25 82.03 54588.47 88888.00 2015-08-29 23:15:55.375 241 12644.27 82.03 54588.47 88888.00 2015-08-29 23:15:55.500 241 12644.33 82.05 54588.45 88888.00 2015-08-29 23:15:55.625 241 12644.33 82.03 54588.45 88888.00 2015-08-29 23:15:55.750 241 12644.27 82.05 54588.47 88888.00 2015-08-29 23:15:55.875 241 12644.25 82.05 54588.47 88888.00 2015-08-29 23:15:56.000 241 12644.27 82.08 54588.45 88888.00 2015-08-29 23:15:56.125 241 12644.23 82.05 54588.43 88888.00 2015-08-29 23:15:56.250 241 12644.17 82.00 54588.45 88888.00 2015-08-29 23:15:56.375 241 12644.17 82.00 54588.45 88888.00 2015-08-29 23:15:56.500 241 12644.10 82.00 54588.45 88888.00 2015-08-29 23:15:56.625 241 12644.05 82.03 54588.47 88888.00 2015-08-29 23:15:56.750 241 12644.05 82.00 54588.47 88888.00 2015-08-29 23:15:56.875 241 12644.10 82.00 54588.45 88888.00 2015-08-29 23:15:57.000 241 12644.08 81.97 54588.43 88888.00 2015-08-29 23:15:57.125 241 12644.08 82.00 54588.45 88888.00 2015-08-29 23:15:57.250 241 12644.05 81.97 54588.45 88888.00 2015-08-29 23:15:57.375 241 12644.05 82.00 54588.47 88888.00 2015-08-29 23:15:57.500 241 12644.10 82.00 54588.45 88888.00 2015-08-29 23:15:57.625 241 12644.02 82.00 54588.47 88888.00 2015-08-29 23:15:57.750 241 12644.00 82.00 54588.50 88888.00 2015-08-29 23:15:57.875 241 12644.02 81.97 54588.47 88888.00 2015-08-29 23:15:58.000 241 12644.00 81.97 54588.47 88888.00 2015-08-29 23:15:58.125 241 12643.95 81.92 54588.47 88888.00 2015-08-29 23:15:58.250 241 12643.92 81.92 54588.50 88888.00 2015-08-29 23:15:58.375 241 12643.90 81.95 54588.50 88888.00 2015-08-29 23:15:58.500 241 12643.88 81.95 54588.47 88888.00 2015-08-29 23:15:58.625 241 12643.88 81.97 54588.47 88888.00 2015-08-29 23:15:58.750 241 12643.92 81.97 54588.50 88888.00 2015-08-29 23:15:58.875 241 12643.85 81.95 54588.50 88888.00 2015-08-29 23:15:59.000 241 12643.85 81.92 54588.47 88888.00 2015-08-29 23:15:59.125 241 12643.80 81.90 54588.50 88888.00 2015-08-29 23:15:59.250 241 12643.80 81.88 54588.50 88888.00 2015-08-29 23:15:59.375 241 12643.77 81.90 54588.50 88888.00 2015-08-29 23:15:59.500 241 12643.77 81.95 54588.53 88888.00 2015-08-29 23:15:59.625 241 12643.80 81.95 54588.53 88888.00 2015-08-29 23:15:59.750 241 12643.83 81.97 54588.53 88888.00 2015-08-29 23:15:59.875 241 12643.83 81.95 54588.53 88888.00 2015-08-29 23:16:00.000 241 12643.83 81.92 54588.50 88888.00 2015-08-29 23:16:00.125 241 12643.80 81.92 54588.53 88888.00 2015-08-29 23:16:00.250 241 12643.70 81.88 54588.53 88888.00 2015-08-29 23:16:00.375 241 12643.73 81.88 54588.53 88888.00 2015-08-29 23:16:00.500 241 12643.67 81.90 54588.53 88888.00 2015-08-29 23:16:00.625 241 12643.67 81.92 54588.57 88888.00 2015-08-29 23:16:00.750 241 12643.73 81.95 54588.55 88888.00 2015-08-29 23:16:00.875 241 12643.73 81.90 54588.53 88888.00 2015-08-29 23:16:01.000 241 12643.65 81.90 54588.53 88888.00 2015-08-29 23:16:01.125 241 12643.65 81.95 54588.55 88888.00 2015-08-29 23:16:01.250 241 12643.60 81.92 54588.53 88888.00 2015-08-29 23:16:01.375 241 12643.62 81.92 54588.53 88888.00 2015-08-29 23:16:01.500 241 12643.65 81.92 54588.55 88888.00 2015-08-29 23:16:01.625 241 12643.67 81.92 54588.55 88888.00 2015-08-29 23:16:01.750 241 12643.75 81.92 54588.55 88888.00 2015-08-29 23:16:01.875 241 12643.80 81.95 54588.55 88888.00 2015-08-29 23:16:02.000 241 12643.67 81.92 54588.53 88888.00 2015-08-29 23:16:02.125 241 12643.62 81.90 54588.53 88888.00 2015-08-29 23:16:02.250 241 12643.60 81.90 54588.55 88888.00 2015-08-29 23:16:02.375 241 12643.60 81.92 54588.57 88888.00 2015-08-29 23:16:02.500 241 12643.58 81.92 54588.55 88888.00 2015-08-29 23:16:02.625 241 12643.52 81.90 54588.53 88888.00 2015-08-29 23:16:02.750 241 12643.50 81.85 54588.53 88888.00 2015-08-29 23:16:02.875 241 12643.48 81.88 54588.55 88888.00 2015-08-29 23:16:03.000 241 12643.50 81.90 54588.53 88888.00 2015-08-29 23:16:03.125 241 12643.58 81.92 54588.55 88888.00 2015-08-29 23:16:03.250 241 12643.55 81.90 54588.55 88888.00 2015-08-29 23:16:03.375 241 12643.50 81.90 54588.55 88888.00 2015-08-29 23:16:03.500 241 12643.52 81.83 54588.53 88888.00 2015-08-29 23:16:03.625 241 12643.50 81.83 54588.53 88888.00 2015-08-29 23:16:03.750 241 12643.45 81.85 54588.53 88888.00 2015-08-29 23:16:03.875 241 12643.42 81.88 54588.55 88888.00 2015-08-29 23:16:04.000 241 12643.42 81.88 54588.55 88888.00 2015-08-29 23:16:04.125 241 12643.52 81.90 54588.55 88888.00 2015-08-29 23:16:04.250 241 12643.52 81.88 54588.55 88888.00 2015-08-29 23:16:04.375 241 12643.52 81.90 54588.55 88888.00 2015-08-29 23:16:04.500 241 12643.48 81.92 54588.57 88888.00 2015-08-29 23:16:04.625 241 12643.48 81.92 54588.60 88888.00 2015-08-29 23:16:04.750 241 12643.42 81.92 54588.57 88888.00 2015-08-29 23:16:04.875 241 12643.40 81.88 54588.55 88888.00 2015-08-29 23:16:05.000 241 12643.40 81.85 54588.53 88888.00 2015-08-29 23:16:05.125 241 12643.42 81.83 54588.53 88888.00 2015-08-29 23:16:05.250 241 12643.45 81.85 54588.55 88888.00 2015-08-29 23:16:05.375 241 12643.48 81.88 54588.57 88888.00 2015-08-29 23:16:05.500 241 12643.50 81.88 54588.55 88888.00 2015-08-29 23:16:05.625 241 12643.48 81.88 54588.55 88888.00 2015-08-29 23:16:05.750 241 12643.45 81.80 54588.53 88888.00 2015-08-29 23:16:05.875 241 12643.45 81.80 54588.53 88888.00 2015-08-29 23:16:06.000 241 12643.50 81.83 54588.53 88888.00 2015-08-29 23:16:06.125 241 12643.52 81.80 54588.53 88888.00 2015-08-29 23:16:06.250 241 12643.42 81.78 54588.53 88888.00 2015-08-29 23:16:06.375 241 12643.38 81.83 54588.50 88888.00 2015-08-29 23:16:06.500 241 12643.38 81.88 54588.50 88888.00 2015-08-29 23:16:06.625 241 12643.38 81.85 54588.50 88888.00 2015-08-29 23:16:06.750 241 12643.33 81.80 54588.50 88888.00 2015-08-29 23:16:06.875 241 12643.23 81.80 54588.50 88888.00 2015-08-29 23:16:07.000 241 12643.20 81.83 54588.50 88888.00 2015-08-29 23:16:07.125 241 12643.25 81.88 54588.53 88888.00 2015-08-29 23:16:07.250 241 12643.33 81.85 54588.55 88888.00 2015-08-29 23:16:07.375 241 12643.30 81.85 54588.50 88888.00 2015-08-29 23:16:07.500 241 12643.30 81.83 54588.50 88888.00 2015-08-29 23:16:07.625 241 12643.33 81.85 54588.50 88888.00 2015-08-29 23:16:07.750 241 12643.30 81.83 54588.53 88888.00 2015-08-29 23:16:07.875 241 12643.30 81.83 54588.50 88888.00 2015-08-29 23:16:08.000 241 12643.25 81.83 54588.47 88888.00 2015-08-29 23:16:08.125 241 12643.23 81.83 54588.47 88888.00 2015-08-29 23:16:08.250 241 12643.27 81.80 54588.50 88888.00 2015-08-29 23:16:08.375 241 12643.30 81.83 54588.47 88888.00 2015-08-29 23:16:08.500 241 12643.30 81.80 54588.50 88888.00 2015-08-29 23:16:08.625 241 12643.27 81.83 54588.50 88888.00 2015-08-29 23:16:08.750 241 12643.25 81.88 54588.50 88888.00 2015-08-29 23:16:08.875 241 12643.25 81.85 54588.50 88888.00 2015-08-29 23:16:09.000 241 12643.20 81.83 54588.47 88888.00 2015-08-29 23:16:09.125 241 12643.17 81.80 54588.50 88888.00 2015-08-29 23:16:09.250 241 12643.17 81.75 54588.47 88888.00 2015-08-29 23:16:09.375 241 12643.23 81.80 54588.50 88888.00 2015-08-29 23:16:09.500 241 12643.20 81.80 54588.50 88888.00 2015-08-29 23:16:09.625 241 12643.20 81.78 54588.47 88888.00 2015-08-29 23:16:09.750 241 12643.25 81.78 54588.47 88888.00 2015-08-29 23:16:09.875 241 12643.23 81.78 54588.47 88888.00 2015-08-29 23:16:10.000 241 12643.17 81.78 54588.47 88888.00 2015-08-29 23:16:10.125 241 12643.20 81.78 54588.50 88888.00 2015-08-29 23:16:10.250 241 12643.25 81.78 54588.53 88888.00 2015-08-29 23:16:10.375 241 12643.25 81.75 54588.50 88888.00 2015-08-29 23:16:10.500 241 12643.20 81.78 54588.47 88888.00 2015-08-29 23:16:10.625 241 12643.25 81.72 54588.47 88888.00 2015-08-29 23:16:10.750 241 12643.25 81.70 54588.47 88888.00 2015-08-29 23:16:10.875 241 12643.30 81.72 54588.47 88888.00 2015-08-29 23:16:11.000 241 12643.25 81.72 54588.50 88888.00 2015-08-29 23:16:11.125 241 12643.23 81.72 54588.50 88888.00 2015-08-29 23:16:11.250 241 12643.20 81.70 54588.45 88888.00 2015-08-29 23:16:11.375 241 12643.23 81.72 54588.45 88888.00 2015-08-29 23:16:11.500 241 12643.20 81.70 54588.45 88888.00 2015-08-29 23:16:11.625 241 12643.17 81.70 54588.45 88888.00 2015-08-29 23:16:11.750 241 12643.17 81.70 54588.45 88888.00 2015-08-29 23:16:11.875 241 12643.17 81.67 54588.45 88888.00 2015-08-29 23:16:12.000 241 12643.15 81.70 54588.40 88888.00 2015-08-29 23:16:12.125 241 12643.10 81.72 54588.47 88888.00 2015-08-29 23:16:12.250 241 12643.08 81.70 54588.45 88888.00 2015-08-29 23:16:12.375 241 12643.08 81.67 54588.47 88888.00 2015-08-29 23:16:12.500 241 12643.05 81.67 54588.45 88888.00 2015-08-29 23:16:12.625 241 12643.08 81.67 54588.45 88888.00 2015-08-29 23:16:12.750 241 12643.05 81.67 54588.43 88888.00 2015-08-29 23:16:12.875 241 12643.08 81.67 54588.45 88888.00 2015-08-29 23:16:13.000 241 12643.12 81.65 54588.45 88888.00 2015-08-29 23:16:13.125 241 12643.10 81.65 54588.43 88888.00 2015-08-29 23:16:13.250 241 12643.08 81.65 54588.45 88888.00 2015-08-29 23:16:13.375 241 12643.12 81.65 54588.45 88888.00 2015-08-29 23:16:13.500 241 12643.08 81.65 54588.47 88888.00 2015-08-29 23:16:13.625 241 12643.00 81.60 54588.43 88888.00 2015-08-29 23:16:13.750 241 12643.02 81.60 54588.40 88888.00 2015-08-29 23:16:13.875 241 12643.12 81.62 54588.43 88888.00 2015-08-29 23:16:14.000 241 12643.20 81.65 54588.45 88888.00 2015-08-29 23:16:14.125 241 12643.17 81.65 54588.50 88888.00 2015-08-29 23:16:14.250 241 12643.08 81.67 54588.47 88888.00 2015-08-29 23:16:14.375 241 12643.10 81.65 54588.43 88888.00 2015-08-29 23:16:14.500 241 12643.12 81.65 54588.40 88888.00 2015-08-29 23:16:14.625 241 12643.12 81.62 54588.40 88888.00 2015-08-29 23:16:14.750 241 12643.10 81.60 54588.40 88888.00 2015-08-29 23:16:14.875 241 12643.12 81.62 54588.40 88888.00 2015-08-29 23:16:15.000 241 12643.12 81.62 54588.40 88888.00 2015-08-29 23:16:15.125 241 12643.10 81.62 54588.35 88888.00 2015-08-29 23:16:15.250 241 12643.02 81.62 54588.43 88888.00 2015-08-29 23:16:15.375 241 12643.00 81.65 54588.43 88888.00 2015-08-29 23:16:15.500 241 12643.05 81.65 54588.35 88888.00 2015-08-29 23:16:15.625 241 12643.08 81.65 54588.38 88888.00 2015-08-29 23:16:15.750 241 12643.02 81.65 54588.38 88888.00 2015-08-29 23:16:15.875 241 12643.08 81.67 54588.35 88888.00 2015-08-29 23:16:16.000 241 12643.08 81.65 54588.35 88888.00 2015-08-29 23:16:16.125 241 12643.08 81.65 54588.38 88888.00 2015-08-29 23:16:16.250 241 12643.08 81.62 54588.35 88888.00 2015-08-29 23:16:16.375 241 12643.08 81.65 54588.32 88888.00 2015-08-29 23:16:16.500 241 12643.05 81.62 54588.35 88888.00 2015-08-29 23:16:16.625 241 12643.08 81.67 54588.38 88888.00 2015-08-29 23:16:16.750 241 12643.10 81.67 54588.38 88888.00 2015-08-29 23:16:16.875 241 12643.12 81.62 54588.32 88888.00 2015-08-29 23:16:17.000 241 12643.17 81.62 54588.30 88888.00 2015-08-29 23:16:17.125 241 12643.12 81.65 54588.32 88888.00 2015-08-29 23:16:17.250 241 12643.08 81.65 54588.32 88888.00 2015-08-29 23:16:17.375 241 12643.12 81.67 54588.30 88888.00 2015-08-29 23:16:17.500 241 12643.15 81.67 54588.30 88888.00 2015-08-29 23:16:17.625 241 12643.12 81.70 54588.30 88888.00 2015-08-29 23:16:17.750 241 12643.15 81.70 54588.32 88888.00 2015-08-29 23:16:17.875 241 12643.15 81.70 54588.30 88888.00 2015-08-29 23:16:18.000 241 12643.15 81.65 54588.30 88888.00 2015-08-29 23:16:18.125 241 12643.08 81.70 54588.28 88888.00 2015-08-29 23:16:18.250 241 12643.00 81.72 54588.30 88888.00 2015-08-29 23:16:18.375 241 12643.02 81.75 54588.28 88888.00 2015-08-29 23:16:18.500 241 12643.02 81.75 54588.28 88888.00 2015-08-29 23:16:18.625 241 12643.05 81.72 54588.22 88888.00 2015-08-29 23:16:18.750 241 12643.08 81.75 54588.25 88888.00 2015-08-29 23:16:18.875 241 12643.08 81.75 54588.22 88888.00 2015-08-29 23:16:19.000 241 12643.10 81.75 54588.25 88888.00 2015-08-29 23:16:19.125 241 12643.10 81.78 54588.22 88888.00 2015-08-29 23:16:19.250 241 12643.08 81.75 54588.22 88888.00 2015-08-29 23:16:19.375 241 12643.15 81.78 54588.22 88888.00 2015-08-29 23:16:19.500 241 12643.20 81.80 54588.25 88888.00 2015-08-29 23:16:19.625 241 12643.20 81.80 54588.22 88888.00 2015-08-29 23:16:19.750 241 12643.15 81.80 54588.22 88888.00 2015-08-29 23:16:19.875 241 12643.12 81.78 54588.22 88888.00 2015-08-29 23:16:20.000 241 12643.12 81.80 54588.22 88888.00 2015-08-29 23:16:20.125 241 12643.15 81.85 54588.28 88888.00 2015-08-29 23:16:20.250 241 12643.15 81.85 54588.25 88888.00 2015-08-29 23:16:20.375 241 12643.17 81.85 54588.22 88888.00 2015-08-29 23:16:20.500 241 12643.15 81.83 54588.20 88888.00 2015-08-29 23:16:20.625 241 12643.12 81.85 54588.20 88888.00 2015-08-29 23:16:20.750 241 12643.08 81.83 54588.18 88888.00 2015-08-29 23:16:20.875 241 12643.05 81.85 54588.15 88888.00 2015-08-29 23:16:21.000 241 12643.10 81.92 54588.20 88888.00 2015-08-29 23:16:21.125 241 12643.17 81.97 54588.18 88888.00 2015-08-29 23:16:21.250 241 12643.12 81.92 54588.22 88888.00 2015-08-29 23:16:21.375 241 12643.17 81.92 54588.20 88888.00 2015-08-29 23:16:21.500 241 12643.17 81.92 54588.15 88888.00 2015-08-29 23:16:21.625 241 12643.20 81.97 54588.15 88888.00 2015-08-29 23:16:21.750 241 12643.20 81.97 54588.12 88888.00 2015-08-29 23:16:21.875 241 12643.20 81.95 54588.12 88888.00 2015-08-29 23:16:22.000 241 12643.20 81.95 54588.12 88888.00 2015-08-29 23:16:22.125 241 12643.23 81.95 54588.12 88888.00 2015-08-29 23:16:22.250 241 12643.20 81.97 54588.12 88888.00 2015-08-29 23:16:22.375 241 12643.17 82.00 54588.12 88888.00 2015-08-29 23:16:22.500 241 12643.12 82.03 54588.12 88888.00 2015-08-29 23:16:22.625 241 12643.12 82.03 54588.12 88888.00 2015-08-29 23:16:22.750 241 12643.20 82.03 54588.10 88888.00 2015-08-29 23:16:22.875 241 12643.23 82.00 54588.10 88888.00 2015-08-29 23:16:23.000 241 12643.17 82.03 54588.10 88888.00 2015-08-29 23:16:23.125 241 12643.20 82.05 54588.12 88888.00 2015-08-29 23:16:23.250 241 12643.17 82.05 54588.12 88888.00 2015-08-29 23:16:23.375 241 12643.23 82.08 54588.10 88888.00 2015-08-29 23:16:23.500 241 12643.25 82.08 54588.07 88888.00 2015-08-29 23:16:23.625 241 12643.25 82.10 54588.07 88888.00 2015-08-29 23:16:23.750 241 12643.23 82.08 54588.07 88888.00 2015-08-29 23:16:23.875 241 12643.23 82.10 54588.07 88888.00 2015-08-29 23:16:24.000 241 12643.20 82.10 54588.07 88888.00 2015-08-29 23:16:24.125 241 12643.20 82.10 54588.05 88888.00 2015-08-29 23:16:24.250 241 12643.23 82.12 54588.05 88888.00 2015-08-29 23:16:24.375 241 12643.25 82.15 54588.05 88888.00 2015-08-29 23:16:24.500 241 12643.23 82.15 54588.05 88888.00 2015-08-29 23:16:24.625 241 12643.15 82.12 54588.03 88888.00 2015-08-29 23:16:24.750 241 12643.12 82.15 54588.05 88888.00 2015-08-29 23:16:24.875 241 12643.12 82.15 54588.03 88888.00 2015-08-29 23:16:25.000 241 12643.10 82.15 54588.00 88888.00 2015-08-29 23:16:25.125 241 12643.08 82.17 54588.00 88888.00 2015-08-29 23:16:25.250 241 12643.08 82.17 54588.05 88888.00 2015-08-29 23:16:25.375 241 12643.10 82.17 54588.05 88888.00 2015-08-29 23:16:25.500 241 12643.15 82.20 54588.03 88888.00 2015-08-29 23:16:25.625 241 12643.20 82.22 54588.03 88888.00 2015-08-29 23:16:25.750 241 12643.23 82.22 54588.03 88888.00 2015-08-29 23:16:25.875 241 12643.23 82.22 54588.03 88888.00 2015-08-29 23:16:26.000 241 12643.23 82.20 54588.03 88888.00 2015-08-29 23:16:26.125 241 12643.25 82.22 54588.03 88888.00 2015-08-29 23:16:26.250 241 12643.27 82.25 54588.03 88888.00 2015-08-29 23:16:26.375 241 12643.35 82.22 54588.05 88888.00 2015-08-29 23:16:26.500 241 12643.30 82.22 54588.03 88888.00 2015-08-29 23:16:26.625 241 12643.27 82.22 54588.00 88888.00 2015-08-29 23:16:26.750 241 12643.27 82.22 54587.97 88888.00 2015-08-29 23:16:26.875 241 12643.30 82.22 54587.97 88888.00 2015-08-29 23:16:27.000 241 12643.33 82.28 54587.97 88888.00 2015-08-29 23:16:27.125 241 12643.30 82.25 54587.97 88888.00 2015-08-29 23:16:27.250 241 12643.23 82.25 54587.97 88888.00 2015-08-29 23:16:27.375 241 12643.23 82.30 54587.97 88888.00 2015-08-29 23:16:27.500 241 12643.17 82.30 54587.97 88888.00 2015-08-29 23:16:27.625 241 12643.20 82.30 54588.00 88888.00 2015-08-29 23:16:27.750 241 12643.25 82.30 54587.97 88888.00 2015-08-29 23:16:27.875 241 12643.23 82.25 54587.95 88888.00 2015-08-29 23:16:28.000 241 12643.20 82.22 54587.93 88888.00 2015-08-29 23:16:28.125 241 12643.25 82.22 54587.95 88888.00 2015-08-29 23:16:28.250 241 12643.27 82.25 54587.97 88888.00 2015-08-29 23:16:28.375 241 12643.25 82.28 54587.97 88888.00 2015-08-29 23:16:28.500 241 12643.20 82.25 54587.95 88888.00 2015-08-29 23:16:28.625 241 12643.17 82.17 54587.90 88888.00 2015-08-29 23:16:28.750 241 12643.17 82.20 54587.95 88888.00 2015-08-29 23:16:28.875 241 12643.27 82.25 54587.97 88888.00 2015-08-29 23:16:29.000 241 12643.33 82.28 54587.95 88888.00 2015-08-29 23:16:29.125 241 12643.30 82.28 54587.95 88888.00 2015-08-29 23:16:29.250 241 12643.23 82.25 54587.97 88888.00 2015-08-29 23:16:29.375 241 12643.23 82.25 54587.95 88888.00 2015-08-29 23:16:29.500 241 12643.23 82.25 54587.95 88888.00 2015-08-29 23:16:29.625 241 12643.25 82.25 54587.95 88888.00 2015-08-29 23:16:29.750 241 12643.25 82.30 54587.95 88888.00 2015-08-29 23:16:29.875 241 12643.23 82.30 54587.95 88888.00 2015-08-29 23:16:30.000 241 12643.17 82.28 54587.90 88888.00 2015-08-29 23:16:30.125 241 12643.17 82.28 54587.90 88888.00 2015-08-29 23:16:30.250 241 12643.17 82.30 54587.93 88888.00 2015-08-29 23:16:30.375 241 12643.17 82.33 54587.93 88888.00 2015-08-29 23:16:30.500 241 12643.17 82.30 54587.93 88888.00 2015-08-29 23:16:30.625 241 12643.20 82.25 54587.93 88888.00 2015-08-29 23:16:30.750 241 12643.23 82.28 54587.93 88888.00 2015-08-29 23:16:30.875 241 12643.17 82.28 54587.90 88888.00 2015-08-29 23:16:31.000 241 12643.15 82.28 54587.93 88888.00 2015-08-29 23:16:31.125 241 12643.15 82.28 54587.95 88888.00 2015-08-29 23:16:31.250 241 12643.17 82.25 54587.93 88888.00 2015-08-29 23:16:31.375 241 12643.23 82.25 54587.90 88888.00 2015-08-29 23:16:31.500 241 12643.17 82.22 54587.90 88888.00 2015-08-29 23:16:31.625 241 12643.12 82.22 54587.90 88888.00 2015-08-29 23:16:31.750 241 12643.12 82.20 54587.90 88888.00 2015-08-29 23:16:31.875 241 12643.20 82.25 54587.90 88888.00 2015-08-29 23:16:32.000 241 12643.23 82.28 54587.90 88888.00 2015-08-29 23:16:32.125 241 12643.20 82.25 54587.93 88888.00 2015-08-29 23:16:32.250 241 12643.17 82.25 54587.93 88888.00 2015-08-29 23:16:32.375 241 12643.23 82.30 54587.95 88888.00 2015-08-29 23:16:32.500 241 12643.25 82.30 54587.95 88888.00 2015-08-29 23:16:32.625 241 12643.20 82.30 54587.93 88888.00 2015-08-29 23:16:32.750 241 12643.23 82.30 54587.93 88888.00 2015-08-29 23:16:32.875 241 12643.20 82.30 54587.93 88888.00 2015-08-29 23:16:33.000 241 12643.15 82.28 54587.88 88888.00 2015-08-29 23:16:33.125 241 12643.12 82.28 54587.90 88888.00 2015-08-29 23:16:33.250 241 12643.15 82.30 54587.93 88888.00 2015-08-29 23:16:33.375 241 12643.15 82.30 54587.93 88888.00 2015-08-29 23:16:33.500 241 12643.10 82.28 54587.90 88888.00 2015-08-29 23:16:33.625 241 12643.05 82.25 54587.85 88888.00 2015-08-29 23:16:33.750 241 12643.02 82.25 54587.85 88888.00 2015-08-29 23:16:33.875 241 12643.10 82.22 54587.85 88888.00 2015-08-29 23:16:34.000 241 12643.17 82.25 54587.85 88888.00 2015-08-29 23:16:34.125 241 12643.15 82.25 54587.90 88888.00 2015-08-29 23:16:34.250 241 12643.08 82.28 54587.90 88888.00 2015-08-29 23:16:34.375 241 12643.17 82.30 54587.90 88888.00 2015-08-29 23:16:34.500 241 12643.20 82.33 54587.90 88888.00 2015-08-29 23:16:34.625 241 12643.17 82.33 54587.88 88888.00 2015-08-29 23:16:34.750 241 12643.17 82.28 54587.88 88888.00 2015-08-29 23:16:34.875 241 12643.17 82.30 54587.90 88888.00 2015-08-29 23:16:35.000 241 12643.15 82.28 54587.88 88888.00 2015-08-29 23:16:35.125 241 12643.08 82.30 54587.85 88888.00 2015-08-29 23:16:35.250 241 12643.08 82.33 54587.85 88888.00 2015-08-29 23:16:35.375 241 12643.08 82.33 54587.85 88888.00 2015-08-29 23:16:35.500 241 12643.10 82.33 54587.82 88888.00 2015-08-29 23:16:35.625 241 12643.10 82.30 54587.85 88888.00 2015-08-29 23:16:35.750 241 12643.08 82.30 54587.85 88888.00 2015-08-29 23:16:35.875 241 12643.05 82.28 54587.80 88888.00 2015-08-29 23:16:36.000 241 12643.02 82.33 54587.82 88888.00 2015-08-29 23:16:36.125 241 12642.98 82.30 54587.85 88888.00 2015-08-29 23:16:36.250 241 12643.00 82.30 54587.85 88888.00 2015-08-29 23:16:36.375 241 12643.02 82.30 54587.85 88888.00 2015-08-29 23:16:36.500 241 12643.05 82.28 54587.80 88888.00 2015-08-29 23:16:36.625 241 12643.00 82.22 54587.78 88888.00 2015-08-29 23:16:36.750 241 12643.08 82.28 54587.85 88888.00 2015-08-29 23:16:36.875 241 12643.15 82.30 54587.88 88888.00 2015-08-29 23:16:37.000 241 12643.17 82.30 54587.85 88888.00 2015-08-29 23:16:37.125 241 12643.17 82.28 54587.85 88888.00 2015-08-29 23:16:37.250 241 12643.12 82.25 54587.80 88888.00 2015-08-29 23:16:37.375 241 12643.10 82.28 54587.82 88888.00 2015-08-29 23:16:37.500 241 12643.12 82.25 54587.82 88888.00 2015-08-29 23:16:37.625 241 12643.12 82.25 54587.80 88888.00 2015-08-29 23:16:37.750 241 12643.10 82.28 54587.82 88888.00 2015-08-29 23:16:37.875 241 12643.12 82.28 54587.82 88888.00 2015-08-29 23:16:38.000 241 12643.15 82.28 54587.80 88888.00 2015-08-29 23:16:38.125 241 12643.10 82.25 54587.80 88888.00 2015-08-29 23:16:38.250 241 12643.10 82.28 54587.80 88888.00 2015-08-29 23:16:38.375 241 12643.10 82.28 54587.80 88888.00 2015-08-29 23:16:38.500 241 12643.15 82.22 54587.80 88888.00 2015-08-29 23:16:38.625 241 12643.15 82.22 54587.78 88888.00 2015-08-29 23:16:38.750 241 12643.10 82.28 54587.80 88888.00 2015-08-29 23:16:38.875 241 12643.12 82.25 54587.78 88888.00 2015-08-29 23:16:39.000 241 12643.15 82.22 54587.75 88888.00 2015-08-29 23:16:39.125 241 12643.10 82.20 54587.78 88888.00 2015-08-29 23:16:39.250 241 12643.08 82.20 54587.78 88888.00 2015-08-29 23:16:39.375 241 12643.10 82.20 54587.75 88888.00 2015-08-29 23:16:39.500 241 12643.10 82.22 54587.75 88888.00 2015-08-29 23:16:39.625 241 12643.10 82.25 54587.78 88888.00 2015-08-29 23:16:39.750 241 12643.10 82.22 54587.78 88888.00 2015-08-29 23:16:39.875 241 12643.08 82.22 54587.78 88888.00 2015-08-29 23:16:40.000 241 12643.10 82.20 54587.78 88888.00 2015-08-29 23:16:40.125 241 12643.08 82.22 54587.78 88888.00 2015-08-29 23:16:40.250 241 12643.12 82.25 54587.78 88888.00 2015-08-29 23:16:40.375 241 12643.15 82.22 54587.78 88888.00 2015-08-29 23:16:40.500 241 12643.12 82.20 54587.72 88888.00 2015-08-29 23:16:40.625 241 12643.12 82.20 54587.78 88888.00 2015-08-29 23:16:40.750 241 12643.12 82.22 54587.75 88888.00 2015-08-29 23:16:40.875 241 12643.12 82.25 54587.72 88888.00 2015-08-29 23:16:41.000 241 12643.10 82.25 54587.75 88888.00 2015-08-29 23:16:41.125 241 12643.12 82.25 54587.78 88888.00 2015-08-29 23:16:41.250 241 12643.12 82.20 54587.75 88888.00 2015-08-29 23:16:41.375 241 12643.12 82.22 54587.75 88888.00 2015-08-29 23:16:41.500 241 12643.10 82.22 54587.75 88888.00 2015-08-29 23:16:41.625 241 12643.08 82.22 54587.75 88888.00 2015-08-29 23:16:41.750 241 12643.05 82.22 54587.78 88888.00 2015-08-29 23:16:41.875 241 12643.02 82.25 54587.78 88888.00 2015-08-29 23:16:42.000 241 12643.02 82.22 54587.78 88888.00 2015-08-29 23:16:42.125 241 12643.00 82.25 54587.75 88888.00 2015-08-29 23:16:42.250 241 12643.02 82.22 54587.75 88888.00 2015-08-29 23:16:42.375 241 12643.08 82.25 54587.75 88888.00 2015-08-29 23:16:42.500 241 12643.02 82.25 54587.75 88888.00 2015-08-29 23:16:42.625 241 12642.95 82.28 54587.78 88888.00 2015-08-29 23:16:42.750 241 12642.98 82.28 54587.78 88888.00 2015-08-29 23:16:42.875 241 12643.00 82.25 54587.72 88888.00 2015-08-29 23:16:43.000 241 12643.00 82.25 54587.72 88888.00 2015-08-29 23:16:43.125 241 12643.02 82.30 54587.72 88888.00 2015-08-29 23:16:43.250 241 12642.98 82.28 54587.72 88888.00 2015-08-29 23:16:43.375 241 12643.00 82.25 54587.70 88888.00 2015-08-29 23:16:43.500 241 12643.05 82.28 54587.70 88888.00 2015-08-29 23:16:43.625 241 12643.12 82.28 54587.75 88888.00 2015-08-29 23:16:43.750 241 12643.10 82.25 54587.72 88888.00 2015-08-29 23:16:43.875 241 12642.98 82.25 54587.72 88888.00 2015-08-29 23:16:44.000 241 12642.90 82.22 54587.70 88888.00 2015-08-29 23:16:44.125 241 12642.92 82.17 54587.72 88888.00 2015-08-29 23:16:44.250 241 12642.92 82.22 54587.72 88888.00 2015-08-29 23:16:44.375 241 12642.95 82.28 54587.75 88888.00 2015-08-29 23:16:44.500 241 12642.92 82.28 54587.70 88888.00 2015-08-29 23:16:44.625 241 12642.88 82.28 54587.70 88888.00 2015-08-29 23:16:44.750 241 12642.90 82.25 54587.70 88888.00 2015-08-29 23:16:44.875 241 12642.90 82.28 54587.70 88888.00 2015-08-29 23:16:45.000 241 12642.90 82.28 54587.70 88888.00 2015-08-29 23:16:45.125 241 12642.85 82.28 54587.70 88888.00 2015-08-29 23:16:45.250 241 12642.85 82.28 54587.70 88888.00 2015-08-29 23:16:45.375 241 12642.90 82.30 54587.68 88888.00 2015-08-29 23:16:45.500 241 12642.90 82.30 54587.68 88888.00 2015-08-29 23:16:45.625 241 12642.88 82.30 54587.70 88888.00 2015-08-29 23:16:45.750 241 12642.83 82.30 54587.72 88888.00 2015-08-29 23:16:45.875 241 12642.90 82.30 54587.72 88888.00 2015-08-29 23:16:46.000 241 12642.88 82.28 54587.70 88888.00 2015-08-29 23:16:46.125 241 12642.80 82.30 54587.70 88888.00 2015-08-29 23:16:46.250 241 12642.70 82.30 54587.70 88888.00 2015-08-29 23:16:46.375 241 12642.73 82.35 54587.72 88888.00 2015-08-29 23:16:46.500 241 12642.77 82.33 54587.72 88888.00 2015-08-29 23:16:46.625 241 12642.75 82.38 54587.72 88888.00 2015-08-29 23:16:46.750 241 12642.70 82.33 54587.70 88888.00 2015-08-29 23:16:46.875 241 12642.75 82.35 54587.70 88888.00 2015-08-29 23:16:47.000 241 12642.83 82.35 54587.68 88888.00 2015-08-29 23:16:47.125 241 12642.75 82.35 54587.72 88888.00 2015-08-29 23:16:47.250 241 12642.67 82.33 54587.75 88888.00 2015-08-29 23:16:47.375 241 12642.73 82.33 54587.72 88888.00 2015-08-29 23:16:47.500 241 12642.73 82.33 54587.70 88888.00 2015-08-29 23:16:47.625 241 12642.75 82.33 54587.72 88888.00 2015-08-29 23:16:47.750 241 12642.77 82.33 54587.72 88888.00 2015-08-29 23:16:47.875 241 12642.80 82.38 54587.72 88888.00 2015-08-29 23:16:48.000 241 12642.77 82.38 54587.70 88888.00 2015-08-29 23:16:48.125 241 12642.77 82.35 54587.70 88888.00 2015-08-29 23:16:48.250 241 12642.80 82.35 54587.70 88888.00 2015-08-29 23:16:48.375 241 12642.80 82.38 54587.75 88888.00 2015-08-29 23:16:48.500 241 12642.77 82.40 54587.72 88888.00 2015-08-29 23:16:48.625 241 12642.80 82.38 54587.72 88888.00 2015-08-29 23:16:48.750 241 12642.83 82.35 54587.75 88888.00 2015-08-29 23:16:48.875 241 12642.77 82.38 54587.72 88888.00 2015-08-29 23:16:49.000 241 12642.75 82.38 54587.70 88888.00 2015-08-29 23:16:49.125 241 12642.77 82.38 54587.72 88888.00 2015-08-29 23:16:49.250 241 12642.73 82.38 54587.78 88888.00 2015-08-29 23:16:49.375 241 12642.67 82.38 54587.72 88888.00 2015-08-29 23:16:49.500 241 12642.65 82.40 54587.72 88888.00 2015-08-29 23:16:49.625 241 12642.65 82.40 54587.72 88888.00 2015-08-29 23:16:49.750 241 12642.67 82.38 54587.72 88888.00 2015-08-29 23:16:49.875 241 12642.60 82.35 54587.70 88888.00 2015-08-29 23:16:50.000 241 12642.58 82.35 54587.70 88888.00 2015-08-29 23:16:50.125 241 12642.58 82.35 54587.72 88888.00 2015-08-29 23:16:50.250 241 12642.60 82.38 54587.72 88888.00 2015-08-29 23:16:50.375 241 12642.60 82.42 54587.72 88888.00 2015-08-29 23:16:50.500 241 12642.60 82.42 54587.72 88888.00 2015-08-29 23:16:50.625 241 12642.60 82.40 54587.72 88888.00 2015-08-29 23:16:50.750 241 12642.52 82.38 54587.72 88888.00 2015-08-29 23:16:50.875 241 12642.50 82.38 54587.72 88888.00 2015-08-29 23:16:51.000 241 12642.52 82.40 54587.70 88888.00 2015-08-29 23:16:51.125 241 12642.58 82.42 54587.75 88888.00 2015-08-29 23:16:51.250 241 12642.62 82.42 54587.78 88888.00 2015-08-29 23:16:51.375 241 12642.55 82.40 54587.78 88888.00 2015-08-29 23:16:51.500 241 12642.55 82.40 54587.78 88888.00 2015-08-29 23:16:51.625 241 12642.52 82.35 54587.75 88888.00 2015-08-29 23:16:51.750 241 12642.60 82.40 54587.75 88888.00 2015-08-29 23:16:51.875 241 12642.65 82.40 54587.75 88888.00 2015-08-29 23:16:52.000 241 12642.62 82.38 54587.75 88888.00 2015-08-29 23:16:52.125 241 12642.55 82.38 54587.78 88888.00 2015-08-29 23:16:52.250 241 12642.48 82.38 54587.72 88888.00 2015-08-29 23:16:52.375 241 12642.50 82.38 54587.70 88888.00 2015-08-29 23:16:52.500 241 12642.52 82.38 54587.70 88888.00 2015-08-29 23:16:52.625 241 12642.50 82.35 54587.70 88888.00 2015-08-29 23:16:52.750 241 12642.52 82.38 54587.75 88888.00 2015-08-29 23:16:52.875 241 12642.52 82.40 54587.78 88888.00 2015-08-29 23:16:53.000 241 12642.58 82.42 54587.78 88888.00 2015-08-29 23:16:53.125 241 12642.55 82.40 54587.75 88888.00 2015-08-29 23:16:53.250 241 12642.55 82.38 54587.78 88888.00 2015-08-29 23:16:53.375 241 12642.52 82.38 54587.78 88888.00 2015-08-29 23:16:53.500 241 12642.50 82.35 54587.75 88888.00 2015-08-29 23:16:53.625 241 12642.50 82.35 54587.75 88888.00 2015-08-29 23:16:53.750 241 12642.50 82.35 54587.78 88888.00 2015-08-29 23:16:53.875 241 12642.45 82.35 54587.80 88888.00 2015-08-29 23:16:54.000 241 12642.45 82.35 54587.80 88888.00 2015-08-29 23:16:54.125 241 12642.48 82.35 54587.78 88888.00 2015-08-29 23:16:54.250 241 12642.42 82.33 54587.75 88888.00 2015-08-29 23:16:54.375 241 12642.42 82.33 54587.75 88888.00 2015-08-29 23:16:54.500 241 12642.42 82.33 54587.75 88888.00 2015-08-29 23:16:54.625 241 12642.42 82.33 54587.75 88888.00 2015-08-29 23:16:54.750 241 12642.40 82.33 54587.75 88888.00 2015-08-29 23:16:54.875 241 12642.38 82.33 54587.75 88888.00 2015-08-29 23:16:55.000 241 12642.40 82.33 54587.75 88888.00 2015-08-29 23:16:55.125 241 12642.35 82.30 54587.75 88888.00 2015-08-29 23:16:55.250 241 12642.33 82.33 54587.78 88888.00 2015-08-29 23:16:55.375 241 12642.35 82.35 54587.78 88888.00 2015-08-29 23:16:55.500 241 12642.40 82.35 54587.78 88888.00 2015-08-29 23:16:55.625 241 12642.38 82.33 54587.78 88888.00 2015-08-29 23:16:55.750 241 12642.38 82.38 54587.78 88888.00 2015-08-29 23:16:55.875 241 12642.35 82.38 54587.78 88888.00 2015-08-29 23:16:56.000 241 12642.25 82.38 54587.80 88888.00 2015-08-29 23:16:56.125 241 12642.17 82.35 54587.80 88888.00 2015-08-29 23:16:56.250 241 12642.17 82.33 54587.80 88888.00 2015-08-29 23:16:56.375 241 12642.20 82.33 54587.80 88888.00 2015-08-29 23:16:56.500 241 12642.20 82.33 54587.78 88888.00 2015-08-29 23:16:56.625 241 12642.15 82.33 54587.80 88888.00 2015-08-29 23:16:56.750 241 12642.08 82.33 54587.80 88888.00 2015-08-29 23:16:56.875 241 12642.02 82.35 54587.80 88888.00 2015-08-29 23:16:57.000 241 12642.02 82.33 54587.80 88888.00 2015-08-29 23:16:57.125 241 12642.05 82.33 54587.85 88888.00 2015-08-29 23:16:57.250 241 12642.02 82.33 54587.85 88888.00 2015-08-29 23:16:57.375 241 12642.00 82.30 54587.85 88888.00 2015-08-29 23:16:57.500 241 12641.98 82.30 54587.85 88888.00 2015-08-29 23:16:57.625 241 12641.98 82.30 54587.85 88888.00 2015-08-29 23:16:57.750 241 12642.05 82.28 54587.82 88888.00 2015-08-29 23:16:57.875 241 12642.00 82.28 54587.82 88888.00 2015-08-29 23:16:58.000 241 12641.95 82.28 54587.82 88888.00 2015-08-29 23:16:58.125 241 12641.95 82.28 54587.88 88888.00 2015-08-29 23:16:58.250 241 12642.00 82.28 54587.88 88888.00 2015-08-29 23:16:58.375 241 12642.05 82.25 54587.85 88888.00 2015-08-29 23:16:58.500 241 12642.05 82.25 54587.85 88888.00 2015-08-29 23:16:58.625 241 12642.05 82.22 54587.85 88888.00 2015-08-29 23:16:58.750 241 12642.02 82.20 54587.85 88888.00 2015-08-29 23:16:58.875 241 12642.00 82.25 54587.88 88888.00 2015-08-29 23:16:59.000 241 12642.00 82.28 54587.88 88888.00 2015-08-29 23:16:59.125 241 12642.05 82.30 54587.93 88888.00 2015-08-29 23:16:59.250 241 12642.00 82.28 54587.90 88888.00 2015-08-29 23:16:59.375 241 12641.90 82.22 54587.88 88888.00 2015-08-29 23:16:59.500 241 12641.77 82.22 54587.90 88888.00 2015-08-29 23:16:59.625 241 12641.77 82.22 54587.90 88888.00 2015-08-29 23:16:59.750 241 12641.77 82.22 54587.90 88888.00 2015-08-29 23:16:59.875 241 12641.80 82.20 54587.88 88888.00 2015-08-29 23:17:00.000 241 12641.80 82.20 54587.88 88888.00 2015-08-29 23:17:00.125 241 12641.73 82.22 54587.88 88888.00 2015-08-29 23:17:00.250 241 12641.67 82.22 54587.90 88888.00 2015-08-29 23:17:00.375 241 12641.67 82.20 54587.85 88888.00 2015-08-29 23:17:00.500 241 12641.67 82.20 54587.88 88888.00 2015-08-29 23:17:00.625 241 12641.70 82.20 54587.85 88888.00 2015-08-29 23:17:00.750 241 12641.67 82.22 54587.85 88888.00 2015-08-29 23:17:00.875 241 12641.62 82.22 54587.88 88888.00 2015-08-29 23:17:01.000 241 12641.62 82.17 54587.88 88888.00 2015-08-29 23:17:01.125 241 12641.62 82.20 54587.88 88888.00 2015-08-29 23:17:01.250 241 12641.60 82.20 54587.90 88888.00 2015-08-29 23:17:01.375 241 12641.58 82.20 54587.88 88888.00 2015-08-29 23:17:01.500 241 12641.60 82.17 54587.88 88888.00 2015-08-29 23:17:01.625 241 12641.60 82.15 54587.88 88888.00 2015-08-29 23:17:01.750 241 12641.58 82.15 54587.90 88888.00 2015-08-29 23:17:01.875 241 12641.58 82.20 54587.93 88888.00 2015-08-29 23:17:02.000 241 12641.55 82.20 54587.90 88888.00 2015-08-29 23:17:02.125 241 12641.55 82.17 54587.93 88888.00 2015-08-29 23:17:02.250 241 12641.58 82.12 54587.90 88888.00 2015-08-29 23:17:02.375 241 12641.58 82.15 54587.90 88888.00 2015-08-29 23:17:02.500 241 12641.58 82.17 54587.93 88888.00 2015-08-29 23:17:02.625 241 12641.55 82.17 54587.93 88888.00 2015-08-29 23:17:02.750 241 12641.55 82.17 54587.93 88888.00 2015-08-29 23:17:02.875 241 12641.62 82.15 54587.93 88888.00 2015-08-29 23:17:03.000 241 12641.58 82.15 54587.90 88888.00 2015-08-29 23:17:03.125 241 12641.48 82.17 54587.90 88888.00 2015-08-29 23:17:03.250 241 12641.45 82.17 54587.93 88888.00 2015-08-29 23:17:03.375 241 12641.48 82.17 54587.93 88888.00 2015-08-29 23:17:03.500 241 12641.50 82.20 54587.95 88888.00 2015-08-29 23:17:03.625 241 12641.50 82.17 54587.93 88888.00 2015-08-29 23:17:03.750 241 12641.50 82.17 54587.93 88888.00 2015-08-29 23:17:03.875 241 12641.48 82.17 54587.93 88888.00 2015-08-29 23:17:04.000 241 12641.40 82.17 54587.93 88888.00 2015-08-29 23:17:04.125 241 12641.38 82.20 54587.93 88888.00 2015-08-29 23:17:04.250 241 12641.35 82.20 54587.93 88888.00 2015-08-29 23:17:04.375 241 12641.35 82.17 54587.93 88888.00 2015-08-29 23:17:04.500 241 12641.33 82.17 54587.95 88888.00 2015-08-29 23:17:04.625 241 12641.38 82.17 54587.95 88888.00 2015-08-29 23:17:04.750 241 12641.35 82.17 54587.95 88888.00 2015-08-29 23:17:04.875 241 12641.35 82.15 54587.97 88888.00 2015-08-29 23:17:05.000 241 12641.33 82.15 54587.95 88888.00 2015-08-29 23:17:05.125 241 12641.27 82.15 54587.95 88888.00 2015-08-29 23:17:05.250 241 12641.23 82.10 54587.93 88888.00 2015-08-29 23:17:05.375 241 12641.17 82.10 54587.93 88888.00 2015-08-29 23:17:05.500 241 12641.17 82.15 54587.95 88888.00 2015-08-29 23:17:05.625 241 12641.23 82.17 54587.95 88888.00 2015-08-29 23:17:05.750 241 12641.23 82.17 54587.95 88888.00 2015-08-29 23:17:05.875 241 12641.15 82.17 54587.95 88888.00 2015-08-29 23:17:06.000 241 12641.10 82.12 54587.95 88888.00 2015-08-29 23:17:06.125 241 12641.10 82.15 54587.97 88888.00 2015-08-29 23:17:06.250 241 12641.10 82.17 54587.97 88888.00 2015-08-29 23:17:06.375 241 12641.10 82.20 54587.97 88888.00 2015-08-29 23:17:06.500 241 12641.10 82.17 54587.97 88888.00 2015-08-29 23:17:06.625 241 12641.10 82.17 54587.95 88888.00 2015-08-29 23:17:06.750 241 12641.05 82.20 54587.97 88888.00 2015-08-29 23:17:06.875 241 12641.00 82.20 54587.95 88888.00 2015-08-29 23:17:07.000 241 12641.00 82.17 54587.95 88888.00 2015-08-29 23:17:07.125 241 12641.05 82.25 54588.03 88888.00 2015-08-29 23:17:07.250 241 12641.10 82.25 54588.03 88888.00 2015-08-29 23:17:07.375 241 12641.02 82.22 54587.97 88888.00 2015-08-29 23:17:07.500 241 12641.02 82.22 54588.00 88888.00 2015-08-29 23:17:07.625 241 12641.05 82.22 54587.97 88888.00 2015-08-29 23:17:07.750 241 12641.10 82.20 54587.97 88888.00 2015-08-29 23:17:07.875 241 12641.05 82.20 54587.97 88888.00 2015-08-29 23:17:08.000 241 12641.00 82.17 54587.97 88888.00 2015-08-29 23:17:08.125 241 12640.92 82.17 54587.97 88888.00 2015-08-29 23:17:08.250 241 12640.90 82.20 54587.97 88888.00 2015-08-29 23:17:08.375 241 12640.98 82.20 54587.95 88888.00 2015-08-29 23:17:08.500 241 12641.00 82.22 54587.95 88888.00 2015-08-29 23:17:08.625 241 12640.92 82.25 54587.97 88888.00 2015-08-29 23:17:08.750 241 12640.95 82.25 54587.97 88888.00 2015-08-29 23:17:08.875 241 12640.98 82.22 54587.97 88888.00 2015-08-29 23:17:09.000 241 12640.85 82.20 54587.95 88888.00 2015-08-29 23:17:09.125 241 12640.77 82.25 54587.95 88888.00 2015-08-29 23:17:09.250 241 12640.80 82.25 54587.97 88888.00 2015-08-29 23:17:09.375 241 12640.80 82.28 54587.97 88888.00 2015-08-29 23:17:09.500 241 12640.77 82.22 54587.97 88888.00 2015-08-29 23:17:09.625 241 12640.75 82.22 54587.97 88888.00 2015-08-29 23:17:09.750 241 12640.83 82.25 54587.97 88888.00 2015-08-29 23:17:09.875 241 12640.80 82.25 54587.95 88888.00 2015-08-29 23:17:10.000 241 12640.80 82.25 54587.95 88888.00 2015-08-29 23:17:10.125 241 12640.80 82.20 54587.97 88888.00 2015-08-29 23:17:10.250 241 12640.77 82.15 54587.97 88888.00 2015-08-29 23:17:10.375 241 12640.77 82.22 54587.97 88888.00 2015-08-29 23:17:10.500 241 12640.75 82.22 54587.97 88888.00 2015-08-29 23:17:10.625 241 12640.77 82.22 54587.95 88888.00 2015-08-29 23:17:10.750 241 12640.80 82.22 54587.95 88888.00 2015-08-29 23:17:10.875 241 12640.83 82.22 54587.95 88888.00 2015-08-29 23:17:11.000 241 12640.85 82.28 54587.97 88888.00 2015-08-29 23:17:11.125 241 12640.77 82.25 54587.97 88888.00 2015-08-29 23:17:11.250 241 12640.70 82.20 54587.95 88888.00 2015-08-29 23:17:11.375 241 12640.70 82.20 54587.95 88888.00 2015-08-29 23:17:11.500 241 12640.73 82.22 54587.95 88888.00 2015-08-29 23:17:11.625 241 12640.75 82.28 54587.97 88888.00 2015-08-29 23:17:11.750 241 12640.75 82.28 54587.97 88888.00 2015-08-29 23:17:11.875 241 12640.73 82.25 54587.95 88888.00 2015-08-29 23:17:12.000 241 12640.75 82.22 54587.95 88888.00 2015-08-29 23:17:12.125 241 12640.70 82.20 54587.95 88888.00 2015-08-29 23:17:12.250 241 12640.70 82.20 54587.97 88888.00 2015-08-29 23:17:12.375 241 12640.73 82.22 54587.95 88888.00 2015-08-29 23:17:12.500 241 12640.67 82.20 54587.95 88888.00 2015-08-29 23:17:12.625 241 12640.58 82.20 54587.97 88888.00 2015-08-29 23:17:12.750 241 12640.52 82.17 54587.95 88888.00 2015-08-29 23:17:12.875 241 12640.60 82.22 54588.00 88888.00 2015-08-29 23:17:13.000 241 12640.67 82.22 54587.97 88888.00 2015-08-29 23:17:13.125 241 12640.62 82.20 54587.95 88888.00 2015-08-29 23:17:13.250 241 12640.55 82.17 54587.97 88888.00 2015-08-29 23:17:13.375 241 12640.58 82.17 54587.97 88888.00 2015-08-29 23:17:13.500 241 12640.58 82.17 54587.95 88888.00 2015-08-29 23:17:13.625 241 12640.58 82.15 54587.95 88888.00 2015-08-29 23:17:13.750 241 12640.55 82.17 54587.95 88888.00 2015-08-29 23:17:13.875 241 12640.58 82.20 54587.97 88888.00 2015-08-29 23:17:14.000 241 12640.58 82.20 54587.95 88888.00 2015-08-29 23:17:14.125 241 12640.52 82.17 54587.95 88888.00 2015-08-29 23:17:14.250 241 12640.48 82.10 54587.97 88888.00 2015-08-29 23:17:14.375 241 12640.48 82.10 54587.95 88888.00 2015-08-29 23:17:14.500 241 12640.45 82.12 54587.97 88888.00 2015-08-29 23:17:14.625 241 12640.48 82.17 54587.97 88888.00 2015-08-29 23:17:14.750 241 12640.50 82.20 54588.00 88888.00 2015-08-29 23:17:14.875 241 12640.48 82.20 54587.95 88888.00 2015-08-29 23:17:15.000 241 12640.40 82.20 54587.95 88888.00 2015-08-29 23:17:15.125 241 12640.38 82.17 54587.95 88888.00 2015-08-29 23:17:15.250 241 12640.27 82.15 54587.95 88888.00 2015-08-29 23:17:15.375 241 12640.30 82.17 54587.97 88888.00 2015-08-29 23:17:15.500 241 12640.25 82.17 54587.97 88888.00 2015-08-29 23:17:15.625 241 12640.27 82.22 54588.00 88888.00 2015-08-29 23:17:15.750 241 12640.23 82.20 54588.00 88888.00 2015-08-29 23:17:15.875 241 12640.23 82.15 54588.00 88888.00 2015-08-29 23:17:16.000 241 12640.23 82.17 54588.00 88888.00 2015-08-29 23:17:16.125 241 12640.20 82.17 54588.03 88888.00 2015-08-29 23:17:16.250 241 12640.23 82.15 54588.00 88888.00 2015-08-29 23:17:16.375 241 12640.20 82.12 54588.00 88888.00 2015-08-29 23:17:16.500 241 12640.20 82.12 54588.00 88888.00 2015-08-29 23:17:16.625 241 12640.17 82.15 54588.00 88888.00 2015-08-29 23:17:16.750 241 12640.15 82.15 54588.00 88888.00 2015-08-29 23:17:16.875 241 12640.12 82.12 54588.00 88888.00 2015-08-29 23:17:17.000 241 12640.12 82.10 54587.97 88888.00 2015-08-29 23:17:17.125 241 12640.17 82.15 54588.00 88888.00 2015-08-29 23:17:17.250 241 12640.10 82.15 54588.00 88888.00 2015-08-29 23:17:17.375 241 12640.08 82.15 54588.00 88888.00 2015-08-29 23:17:17.500 241 12640.10 82.15 54588.03 88888.00 2015-08-29 23:17:17.625 241 12640.08 82.17 54588.03 88888.00 2015-08-29 23:17:17.750 241 12640.08 82.15 54588.00 88888.00 2015-08-29 23:17:17.875 241 12640.08 82.12 54588.00 88888.00 2015-08-29 23:17:18.000 241 12640.05 82.08 54588.00 88888.00 2015-08-29 23:17:18.125 241 12640.00 82.10 54588.03 88888.00 2015-08-29 23:17:18.250 241 12640.02 82.15 54588.03 88888.00 2015-08-29 23:17:18.375 241 12640.00 82.15 54588.03 88888.00 2015-08-29 23:17:18.500 241 12639.98 82.15 54588.03 88888.00 2015-08-29 23:17:18.625 241 12639.92 82.10 54588.03 88888.00 2015-08-29 23:17:18.750 241 12639.90 82.08 54588.00 88888.00 2015-08-29 23:17:18.875 241 12639.88 82.10 54588.03 88888.00 2015-08-29 23:17:19.000 241 12639.92 82.08 54588.05 88888.00 2015-08-29 23:17:19.125 241 12639.90 82.10 54588.07 88888.00 2015-08-29 23:17:19.250 241 12639.83 82.12 54588.03 88888.00 2015-08-29 23:17:19.375 241 12639.77 82.12 54588.00 88888.00 2015-08-29 23:17:19.500 241 12639.77 82.15 54588.00 88888.00 2015-08-29 23:17:19.625 241 12639.80 82.12 54588.00 88888.00 2015-08-29 23:17:19.750 241 12639.75 82.08 54588.03 88888.00 2015-08-29 23:17:19.875 241 12639.75 82.08 54588.00 88888.00 2015-08-29 23:17:20.000 241 12639.73 82.10 54588.00 88888.00 2015-08-29 23:17:20.125 241 12639.70 82.10 54588.05 88888.00 2015-08-29 23:17:20.250 241 12639.65 82.10 54588.03 88888.00 2015-08-29 23:17:20.375 241 12639.65 82.10 54588.05 88888.00 2015-08-29 23:17:20.500 241 12639.70 82.10 54588.03 88888.00 2015-08-29 23:17:20.625 241 12639.73 82.12 54588.05 88888.00 2015-08-29 23:17:20.750 241 12639.62 82.10 54588.03 88888.00 2015-08-29 23:17:20.875 241 12639.58 82.08 54588.00 88888.00 2015-08-29 23:17:21.000 241 12639.55 82.10 54588.00 88888.00 2015-08-29 23:17:21.125 241 12639.55 82.12 54588.05 88888.00 2015-08-29 23:17:21.250 241 12639.58 82.12 54588.05 88888.00 2015-08-29 23:17:21.375 241 12639.60 82.12 54588.03 88888.00 2015-08-29 23:17:21.500 241 12639.55 82.12 54588.03 88888.00 2015-08-29 23:17:21.625 241 12639.55 82.12 54588.00 88888.00 2015-08-29 23:17:21.750 241 12639.55 82.15 54588.03 88888.00 2015-08-29 23:17:21.875 241 12639.50 82.15 54588.00 88888.00 2015-08-29 23:17:22.000 241 12639.52 82.12 54588.00 88888.00 2015-08-29 23:17:22.125 241 12639.48 82.10 54588.03 88888.00 2015-08-29 23:17:22.250 241 12639.40 82.05 54588.00 88888.00 2015-08-29 23:17:22.375 241 12639.38 82.10 54588.00 88888.00 2015-08-29 23:17:22.500 241 12639.38 82.10 54588.00 88888.00 2015-08-29 23:17:22.625 241 12639.40 82.10 54588.00 88888.00 2015-08-29 23:17:22.750 241 12639.35 82.12 54588.03 88888.00 2015-08-29 23:17:22.875 241 12639.35 82.15 54588.03 88888.00 2015-08-29 23:17:23.000 241 12639.35 82.12 54588.03 88888.00 2015-08-29 23:17:23.125 241 12639.33 82.10 54588.03 88888.00 2015-08-29 23:17:23.250 241 12639.30 82.08 54588.03 88888.00 2015-08-29 23:17:23.375 241 12639.30 82.08 54588.03 88888.00 2015-08-29 23:17:23.500 241 12639.27 82.08 54588.00 88888.00 2015-08-29 23:17:23.625 241 12639.30 82.10 54588.00 88888.00 2015-08-29 23:17:23.750 241 12639.30 82.10 54588.03 88888.00 2015-08-29 23:17:23.875 241 12639.27 82.10 54588.00 88888.00 2015-08-29 23:17:24.000 241 12639.25 82.10 54588.00 88888.00 2015-08-29 23:17:24.125 241 12639.23 82.08 54588.03 88888.00 2015-08-29 23:17:24.250 241 12639.17 82.08 54587.97 88888.00 2015-08-29 23:17:24.375 241 12639.17 82.10 54588.03 88888.00 2015-08-29 23:17:24.500 241 12639.20 82.12 54588.05 88888.00 2015-08-29 23:17:24.625 241 12639.25 82.15 54588.05 88888.00 2015-08-29 23:17:24.750 241 12639.25 82.12 54588.03 88888.00 2015-08-29 23:17:24.875 241 12639.17 82.10 54588.00 88888.00 2015-08-29 23:17:25.000 241 12639.15 82.05 54587.97 88888.00 2015-08-29 23:17:25.125 241 12639.17 82.12 54588.03 88888.00 2015-08-29 23:17:25.250 241 12639.17 82.12 54588.03 88888.00 2015-08-29 23:17:25.375 241 12639.12 82.10 54588.00 88888.00 2015-08-29 23:17:25.500 241 12639.10 82.05 54588.00 88888.00 2015-08-29 23:17:25.625 241 12639.08 82.08 54588.03 88888.00 2015-08-29 23:17:25.750 241 12639.02 82.10 54588.03 88888.00 2015-08-29 23:17:25.875 241 12638.98 82.10 54588.00 88888.00 2015-08-29 23:17:26.000 241 12639.00 82.05 54587.97 88888.00 2015-08-29 23:17:26.125 241 12638.98 82.03 54588.00 88888.00 2015-08-29 23:17:26.250 241 12638.98 82.08 54588.05 88888.00 2015-08-29 23:17:26.375 241 12639.05 82.12 54588.03 88888.00 2015-08-29 23:17:26.500 241 12639.08 82.12 54588.03 88888.00 2015-08-29 23:17:26.625 241 12639.02 82.08 54588.03 88888.00 2015-08-29 23:17:26.750 241 12639.02 82.10 54588.03 88888.00 2015-08-29 23:17:26.875 241 12639.02 82.10 54588.03 88888.00 2015-08-29 23:17:27.000 241 12638.95 82.08 54588.03 88888.00 2015-08-29 23:17:27.125 241 12638.92 82.08 54588.03 88888.00 2015-08-29 23:17:27.250 241 12638.92 82.10 54588.00 88888.00 2015-08-29 23:17:27.375 241 12638.95 82.10 54588.00 88888.00 2015-08-29 23:17:27.500 241 12638.88 82.10 54587.97 88888.00 2015-08-29 23:17:27.625 241 12638.83 82.17 54588.03 88888.00 2015-08-29 23:17:27.750 241 12638.80 82.17 54588.03 88888.00 2015-08-29 23:17:27.875 241 12638.75 82.12 54588.00 88888.00 2015-08-29 23:17:28.000 241 12638.83 82.15 54587.97 88888.00 2015-08-29 23:17:28.125 241 12638.88 82.15 54587.97 88888.00 2015-08-29 23:17:28.250 241 12638.85 82.10 54588.03 88888.00 2015-08-29 23:17:28.375 241 12638.80 82.10 54588.00 88888.00 2015-08-29 23:17:28.500 241 12638.80 82.15 54588.00 88888.00 2015-08-29 23:17:28.625 241 12638.77 82.12 54587.97 88888.00 2015-08-29 23:17:28.750 241 12638.75 82.12 54587.97 88888.00 2015-08-29 23:17:28.875 241 12638.75 82.12 54588.00 88888.00 2015-08-29 23:17:29.000 241 12638.70 82.12 54588.03 88888.00 2015-08-29 23:17:29.125 241 12638.67 82.15 54588.03 88888.00 2015-08-29 23:17:29.250 241 12638.62 82.12 54588.00 88888.00 2015-08-29 23:17:29.375 241 12638.65 82.12 54588.00 88888.00 2015-08-29 23:17:29.500 241 12638.65 82.15 54588.00 88888.00 2015-08-29 23:17:29.625 241 12638.60 82.15 54588.00 88888.00 2015-08-29 23:17:29.750 241 12638.55 82.17 54588.00 88888.00 2015-08-29 23:17:29.875 241 12638.55 82.17 54588.00 88888.00 2015-08-29 23:17:30.000 241 12638.62 82.17 54587.95 88888.00 2015-08-29 23:17:30.125 241 12638.65 82.17 54587.97 88888.00 2015-08-29 23:17:30.250 241 12638.62 82.17 54588.03 88888.00 2015-08-29 23:17:30.375 241 12638.58 82.20 54588.00 88888.00 2015-08-29 23:17:30.500 241 12638.52 82.15 54588.00 88888.00 2015-08-29 23:17:30.625 241 12638.52 82.15 54588.00 88888.00 2015-08-29 23:17:30.750 241 12638.52 82.15 54587.97 88888.00 2015-08-29 23:17:30.875 241 12638.52 82.22 54588.03 88888.00 2015-08-29 23:17:31.000 241 12638.55 82.22 54588.00 88888.00 2015-08-29 23:17:31.125 241 12638.58 82.20 54588.00 88888.00 2015-08-29 23:17:31.250 241 12638.50 82.20 54587.97 88888.00 2015-08-29 23:17:31.375 241 12638.42 82.17 54587.97 88888.00 2015-08-29 23:17:31.500 241 12638.42 82.15 54588.00 88888.00 2015-08-29 23:17:31.625 241 12638.42 82.17 54587.97 88888.00 2015-08-29 23:17:31.750 241 12638.40 82.17 54588.00 88888.00 2015-08-29 23:17:31.875 241 12638.40 82.20 54588.00 88888.00 2015-08-29 23:17:32.000 241 12638.40 82.20 54587.97 88888.00 2015-08-29 23:17:32.125 241 12638.42 82.17 54587.95 88888.00 2015-08-29 23:17:32.250 241 12638.48 82.17 54587.95 88888.00 2015-08-29 23:17:32.375 241 12638.52 82.17 54587.95 88888.00 2015-08-29 23:17:32.500 241 12638.45 82.12 54587.90 88888.00 2015-08-29 23:17:32.625 241 12638.45 82.15 54587.90 88888.00 2015-08-29 23:17:32.750 241 12638.45 82.20 54587.93 88888.00 2015-08-29 23:17:32.875 241 12638.38 82.22 54587.95 88888.00 2015-08-29 23:17:33.000 241 12638.40 82.22 54587.93 88888.00 2015-08-29 23:17:33.125 241 12638.42 82.20 54587.93 88888.00 2015-08-29 23:17:33.250 241 12638.38 82.15 54587.93 88888.00 2015-08-29 23:17:33.375 241 12638.38 82.20 54587.95 88888.00 2015-08-29 23:17:33.500 241 12638.38 82.22 54587.95 88888.00 2015-08-29 23:17:33.625 241 12638.33 82.25 54587.93 88888.00 2015-08-29 23:17:33.750 241 12638.25 82.20 54587.95 88888.00 2015-08-29 23:17:33.875 241 12638.27 82.17 54587.95 88888.00 2015-08-29 23:17:34.000 241 12638.30 82.20 54587.95 88888.00 2015-08-29 23:17:34.125 241 12638.30 82.25 54587.95 88888.00 2015-08-29 23:17:34.250 241 12638.30 82.25 54587.97 88888.00 2015-08-29 23:17:34.375 241 12638.30 82.22 54587.95 88888.00 2015-08-29 23:17:34.500 241 12638.23 82.17 54587.93 88888.00 2015-08-29 23:17:34.625 241 12638.25 82.15 54587.90 88888.00 2015-08-29 23:17:34.750 241 12638.33 82.17 54587.90 88888.00 2015-08-29 23:17:34.875 241 12638.30 82.20 54587.93 88888.00 2015-08-29 23:17:35.000 241 12638.17 82.17 54587.90 88888.00 2015-08-29 23:17:35.125 241 12638.17 82.20 54587.93 88888.00 2015-08-29 23:17:35.250 241 12638.17 82.17 54587.93 88888.00 2015-08-29 23:17:35.375 241 12638.17 82.20 54587.93 88888.00 2015-08-29 23:17:35.500 241 12638.15 82.20 54587.93 88888.00 2015-08-29 23:17:35.625 241 12638.08 82.20 54587.93 88888.00 2015-08-29 23:17:35.750 241 12638.08 82.20 54587.90 88888.00 2015-08-29 23:17:35.875 241 12638.05 82.22 54587.90 88888.00 2015-08-29 23:17:36.000 241 12638.05 82.25 54587.90 88888.00 2015-08-29 23:17:36.125 241 12638.05 82.25 54587.88 88888.00 2015-08-29 23:17:36.250 241 12638.02 82.20 54587.90 88888.00 2015-08-29 23:17:36.375 241 12638.00 82.20 54587.88 88888.00 2015-08-29 23:17:36.500 241 12637.98 82.20 54587.90 88888.00 2015-08-29 23:17:36.625 241 12637.98 82.20 54587.90 88888.00 2015-08-29 23:17:36.750 241 12638.00 82.20 54587.93 88888.00 2015-08-29 23:17:36.875 241 12638.02 82.20 54587.90 88888.00 2015-08-29 23:17:37.000 241 12638.00 82.20 54587.90 88888.00 2015-08-29 23:17:37.125 241 12637.92 82.20 54587.93 88888.00 2015-08-29 23:17:37.250 241 12637.85 82.22 54587.90 88888.00 2015-08-29 23:17:37.375 241 12637.85 82.22 54587.93 88888.00 2015-08-29 23:17:37.500 241 12637.88 82.22 54587.90 88888.00 2015-08-29 23:17:37.625 241 12637.88 82.22 54587.90 88888.00 2015-08-29 23:17:37.750 241 12637.88 82.22 54587.88 88888.00 2015-08-29 23:17:37.875 241 12637.80 82.22 54587.88 88888.00 2015-08-29 23:17:38.000 241 12637.77 82.22 54587.88 88888.00 2015-08-29 23:17:38.125 241 12637.80 82.25 54587.88 88888.00 2015-08-29 23:17:38.250 241 12637.85 82.20 54587.88 88888.00 2015-08-29 23:17:38.375 241 12637.80 82.22 54587.88 88888.00 2015-08-29 23:17:38.500 241 12637.73 82.25 54587.88 88888.00 2015-08-29 23:17:38.625 241 12637.77 82.25 54587.90 88888.00 2015-08-29 23:17:38.750 241 12637.73 82.25 54587.90 88888.00 2015-08-29 23:17:38.875 241 12637.73 82.25 54587.93 88888.00 2015-08-29 23:17:39.000 241 12637.67 82.25 54587.88 88888.00 2015-08-29 23:17:39.125 241 12637.65 82.25 54587.88 88888.00 2015-08-29 23:17:39.250 241 12637.62 82.25 54587.90 88888.00 2015-08-29 23:17:39.375 241 12637.62 82.28 54587.90 88888.00 2015-08-29 23:17:39.500 241 12637.65 82.25 54587.90 88888.00 2015-08-29 23:17:39.625 241 12637.67 82.28 54587.90 88888.00 2015-08-29 23:17:39.750 241 12637.65 82.30 54587.90 88888.00 2015-08-29 23:17:39.875 241 12637.60 82.28 54587.88 88888.00 2015-08-29 23:17:40.000 241 12637.58 82.22 54587.85 88888.00 2015-08-29 23:17:40.125 241 12637.55 82.22 54587.88 88888.00 2015-08-29 23:17:40.250 241 12637.50 82.25 54587.90 88888.00 2015-08-29 23:17:40.375 241 12637.52 82.25 54587.88 88888.00 2015-08-29 23:17:40.500 241 12637.48 82.25 54587.85 88888.00 2015-08-29 23:17:40.625 241 12637.50 82.28 54587.90 88888.00 2015-08-29 23:17:40.750 241 12637.50 82.33 54587.90 88888.00 2015-08-29 23:17:40.875 241 12637.45 82.30 54587.90 88888.00 2015-08-29 23:17:41.000 241 12637.42 82.28 54587.85 88888.00 2015-08-29 23:17:41.125 241 12637.45 82.25 54587.85 88888.00 2015-08-29 23:17:41.250 241 12637.45 82.22 54587.85 88888.00 2015-08-29 23:17:41.375 241 12637.45 82.22 54587.85 88888.00 2015-08-29 23:17:41.500 241 12637.38 82.22 54587.85 88888.00 2015-08-29 23:17:41.625 241 12637.35 82.22 54587.85 88888.00 2015-08-29 23:17:41.750 241 12637.40 82.25 54587.85 88888.00 2015-08-29 23:17:41.875 241 12637.40 82.25 54587.82 88888.00 2015-08-29 23:17:42.000 241 12637.42 82.28 54587.85 88888.00 2015-08-29 23:17:42.125 241 12637.38 82.30 54587.85 88888.00 2015-08-29 23:17:42.250 241 12637.27 82.25 54587.85 88888.00 2015-08-29 23:17:42.375 241 12637.23 82.28 54587.85 88888.00 2015-08-29 23:17:42.500 241 12637.23 82.28 54587.80 88888.00 2015-08-29 23:17:42.625 241 12637.27 82.30 54587.82 88888.00 2015-08-29 23:17:42.750 241 12637.27 82.30 54587.82 88888.00 2015-08-29 23:17:42.875 241 12637.27 82.28 54587.80 88888.00 2015-08-29 23:17:43.000 241 12637.27 82.28 54587.80 88888.00 2015-08-29 23:17:43.125 241 12637.25 82.28 54587.82 88888.00 2015-08-29 23:17:43.250 241 12637.23 82.25 54587.82 88888.00 2015-08-29 23:17:43.375 241 12637.27 82.28 54587.80 88888.00 2015-08-29 23:17:43.500 241 12637.20 82.25 54587.80 88888.00 2015-08-29 23:17:43.625 241 12637.20 82.25 54587.82 88888.00 2015-08-29 23:17:43.750 241 12637.20 82.25 54587.82 88888.00 2015-08-29 23:17:43.875 241 12637.15 82.30 54587.82 88888.00 2015-08-29 23:17:44.000 241 12637.10 82.28 54587.80 88888.00 2015-08-29 23:17:44.125 241 12637.08 82.25 54587.80 88888.00 2015-08-29 23:17:44.250 241 12637.08 82.20 54587.78 88888.00 2015-08-29 23:17:44.375 241 12637.10 82.28 54587.80 88888.00 2015-08-29 23:17:44.500 241 12637.10 82.30 54587.80 88888.00 2015-08-29 23:17:44.625 241 12637.12 82.25 54587.78 88888.00 2015-08-29 23:17:44.750 241 12637.05 82.22 54587.75 88888.00 2015-08-29 23:17:44.875 241 12637.02 82.20 54587.78 88888.00 2015-08-29 23:17:45.000 241 12637.10 82.30 54587.80 88888.00 2015-08-29 23:17:45.125 241 12637.10 82.33 54587.80 88888.00 2015-08-29 23:17:45.250 241 12637.00 82.28 54587.80 88888.00 2015-08-29 23:17:45.375 241 12637.00 82.28 54587.80 88888.00 2015-08-29 23:17:45.500 241 12637.00 82.28 54587.78 88888.00 2015-08-29 23:17:45.625 241 12637.08 82.28 54587.75 88888.00 2015-08-29 23:17:45.750 241 12637.10 82.25 54587.72 88888.00 2015-08-29 23:17:45.875 241 12637.10 82.28 54587.72 88888.00 2015-08-29 23:17:46.000 241 12637.08 82.28 54587.72 88888.00 2015-08-29 23:17:46.125 241 12637.05 82.25 54587.72 88888.00 2015-08-29 23:17:46.250 241 12637.00 82.22 54587.72 88888.00 2015-08-29 23:17:46.375 241 12636.98 82.22 54587.70 88888.00 2015-08-29 23:17:46.500 241 12636.92 82.22 54587.70 88888.00 2015-08-29 23:17:46.625 241 12636.90 82.25 54587.75 88888.00 2015-08-29 23:17:46.750 241 12636.92 82.28 54587.75 88888.00 2015-08-29 23:17:46.875 241 12636.88 82.28 54587.75 88888.00 2015-08-29 23:17:47.000 241 12636.88 82.28 54587.72 88888.00 2015-08-29 23:17:47.125 241 12636.85 82.30 54587.75 88888.00 2015-08-29 23:17:47.250 241 12636.88 82.28 54587.78 88888.00 2015-08-29 23:17:47.375 241 12636.90 82.28 54587.75 88888.00 2015-08-29 23:17:47.500 241 12636.90 82.28 54587.75 88888.00 2015-08-29 23:17:47.625 241 12636.88 82.28 54587.75 88888.00 2015-08-29 23:17:47.750 241 12636.85 82.28 54587.78 88888.00 2015-08-29 23:17:47.875 241 12636.90 82.28 54587.78 88888.00 2015-08-29 23:17:48.000 241 12636.88 82.25 54587.70 88888.00 2015-08-29 23:17:48.125 241 12636.83 82.28 54587.70 88888.00 2015-08-29 23:17:48.250 241 12636.85 82.28 54587.72 88888.00 2015-08-29 23:17:48.375 241 12636.88 82.28 54587.72 88888.00 2015-08-29 23:17:48.500 241 12636.85 82.30 54587.72 88888.00 2015-08-29 23:17:48.625 241 12636.83 82.30 54587.70 88888.00 2015-08-29 23:17:48.750 241 12636.83 82.30 54587.70 88888.00 2015-08-29 23:17:48.875 241 12636.77 82.30 54587.70 88888.00 2015-08-29 23:17:49.000 241 12636.77 82.25 54587.65 88888.00 2015-08-29 23:17:49.125 241 12636.80 82.28 54587.68 88888.00 2015-08-29 23:17:49.250 241 12636.80 82.22 54587.68 88888.00 2015-08-29 23:17:49.375 241 12636.83 82.25 54587.68 88888.00 2015-08-29 23:17:49.500 241 12636.80 82.28 54587.68 88888.00 2015-08-29 23:17:49.625 241 12636.77 82.28 54587.68 88888.00 2015-08-29 23:17:49.750 241 12636.77 82.28 54587.68 88888.00 2015-08-29 23:17:49.875 241 12636.77 82.25 54587.65 88888.00 2015-08-29 23:17:50.000 241 12636.77 82.20 54587.60 88888.00 2015-08-29 23:17:50.125 241 12636.75 82.22 54587.62 88888.00 2015-08-29 23:17:50.250 241 12636.70 82.25 54587.65 88888.00 2015-08-29 23:17:50.375 241 12636.73 82.28 54587.65 88888.00 2015-08-29 23:17:50.500 241 12636.77 82.25 54587.65 88888.00 2015-08-29 23:17:50.625 241 12636.75 82.25 54587.68 88888.00 2015-08-29 23:17:50.750 241 12636.73 82.30 54587.70 88888.00 2015-08-29 23:17:50.875 241 12636.70 82.28 54587.65 88888.00 2015-08-29 23:17:51.000 241 12636.67 82.30 54587.65 88888.00 2015-08-29 23:17:51.125 241 12636.65 82.33 54587.65 88888.00 2015-08-29 23:17:51.250 241 12636.62 82.33 54587.68 88888.00 2015-08-29 23:17:51.375 241 12636.62 82.28 54587.60 88888.00 2015-08-29 23:17:51.500 241 12636.55 82.30 54587.65 88888.00 2015-08-29 23:17:51.625 241 12636.55 82.33 54587.65 88888.00 2015-08-29 23:17:51.750 241 12636.58 82.35 54587.65 88888.00 2015-08-29 23:17:51.875 241 12636.52 82.33 54587.65 88888.00 2015-08-29 23:17:52.000 241 12636.52 82.30 54587.65 88888.00 2015-08-29 23:17:52.125 241 12636.55 82.30 54587.65 88888.00 2015-08-29 23:17:52.250 241 12636.52 82.30 54587.62 88888.00 2015-08-29 23:17:52.375 241 12636.58 82.35 54587.68 88888.00 2015-08-29 23:17:52.500 241 12636.58 82.38 54587.68 88888.00 2015-08-29 23:17:52.625 241 12636.55 82.38 54587.68 88888.00 2015-08-29 23:17:52.750 241 12636.52 82.35 54587.62 88888.00 2015-08-29 23:17:52.875 241 12636.45 82.38 54587.65 88888.00 2015-08-29 23:17:53.000 241 12636.42 82.33 54587.62 88888.00 2015-08-29 23:17:53.125 241 12636.42 82.33 54587.62 88888.00 2015-08-29 23:17:53.250 241 12636.48 82.35 54587.62 88888.00 2015-08-29 23:17:53.375 241 12636.50 82.38 54587.60 88888.00 2015-08-29 23:17:53.500 241 12636.52 82.38 54587.62 88888.00 2015-08-29 23:17:53.625 241 12636.50 82.42 54587.62 88888.00 2015-08-29 23:17:53.750 241 12636.50 82.40 54587.57 88888.00 2015-08-29 23:17:53.875 241 12636.48 82.38 54587.55 88888.00 2015-08-29 23:17:54.000 241 12636.55 82.35 54587.55 88888.00 2015-08-29 23:17:54.125 241 12636.55 82.40 54587.55 88888.00 2015-08-29 23:17:54.250 241 12636.50 82.40 54587.57 88888.00 2015-08-29 23:17:54.375 241 12636.45 82.40 54587.55 88888.00 2015-08-29 23:17:54.500 241 12636.45 82.40 54587.55 88888.00 2015-08-29 23:17:54.625 241 12636.42 82.40 54587.55 88888.00 2015-08-29 23:17:54.750 241 12636.38 82.40 54587.57 88888.00 2015-08-29 23:17:54.875 241 12636.38 82.40 54587.55 88888.00 2015-08-29 23:17:55.000 241 12636.30 82.40 54587.53 88888.00 2015-08-29 23:17:55.125 241 12636.27 82.40 54587.53 88888.00 2015-08-29 23:17:55.250 241 12636.30 82.35 54587.53 88888.00 2015-08-29 23:17:55.375 241 12636.35 82.38 54587.53 88888.00 2015-08-29 23:17:55.500 241 12636.38 82.42 54587.55 88888.00 2015-08-29 23:17:55.625 241 12636.33 82.42 54587.55 88888.00 2015-08-29 23:17:55.750 241 12636.33 82.42 54587.55 88888.00 2015-08-29 23:17:55.875 241 12636.40 82.42 54587.57 88888.00 2015-08-29 23:17:56.000 241 12636.35 82.42 54587.55 88888.00 2015-08-29 23:17:56.125 241 12636.33 82.40 54587.55 88888.00 2015-08-29 23:17:56.250 241 12636.23 82.40 54587.55 88888.00 2015-08-29 23:17:56.375 241 12636.25 82.42 54587.53 88888.00 2015-08-29 23:17:56.500 241 12636.35 82.45 54587.53 88888.00 2015-08-29 23:17:56.625 241 12636.35 82.45 54587.53 88888.00 2015-08-29 23:17:56.750 241 12636.33 82.45 54587.53 88888.00 2015-08-29 23:17:56.875 241 12636.30 82.47 54587.53 88888.00 2015-08-29 23:17:57.000 241 12636.30 82.45 54587.53 88888.00 2015-08-29 23:17:57.125 241 12636.27 82.42 54587.50 88888.00 2015-08-29 23:17:57.250 241 12636.23 82.42 54587.50 88888.00 2015-08-29 23:17:57.375 241 12636.20 82.42 54587.50 88888.00 2015-08-29 23:17:57.500 241 12636.12 82.42 54587.53 88888.00 2015-08-29 23:17:57.625 241 12636.15 82.42 54587.55 88888.00 2015-08-29 23:17:57.750 241 12636.12 82.45 54587.53 88888.00 2015-08-29 23:17:57.875 241 12636.10 82.45 54587.50 88888.00 2015-08-29 23:17:58.000 241 12636.12 82.42 54587.50 88888.00 2015-08-29 23:17:58.125 241 12636.10 82.45 54587.50 88888.00 2015-08-29 23:17:58.250 241 12636.05 82.40 54587.47 88888.00 2015-08-29 23:17:58.375 241 12636.00 82.42 54587.50 88888.00 2015-08-29 23:17:58.500 241 12636.05 82.42 54587.47 88888.00 2015-08-29 23:17:58.625 241 12636.12 82.45 54587.47 88888.00 2015-08-29 23:17:58.750 241 12636.08 82.42 54587.47 88888.00 2015-08-29 23:17:58.875 241 12636.00 82.40 54587.47 88888.00 2015-08-29 23:17:59.000 241 12635.98 82.38 54587.45 88888.00 2015-08-29 23:17:59.125 241 12636.00 82.40 54587.50 88888.00 2015-08-29 23:17:59.250 241 12635.98 82.42 54587.50 88888.00 2015-08-29 23:17:59.375 241 12636.00 82.42 54587.47 88888.00 2015-08-29 23:17:59.500 241 12635.92 82.45 54587.47 88888.00 2015-08-29 23:17:59.625 241 12635.92 82.45 54587.43 88888.00 2015-08-29 23:17:59.750 241 12635.92 82.45 54587.45 88888.00 2015-08-29 23:17:59.875 241 12635.95 82.47 54587.47 88888.00 2015-08-29 23:18:00.000 241 12635.90 82.45 54587.45 88888.00 2015-08-29 23:18:00.125 241 12635.92 82.42 54587.45 88888.00 2015-08-29 23:18:00.250 241 12635.95 82.40 54587.43 88888.00 2015-08-29 23:18:00.375 241 12635.92 82.42 54587.45 88888.00 2015-08-29 23:18:00.500 241 12635.92 82.45 54587.47 88888.00 2015-08-29 23:18:00.625 241 12635.95 82.45 54587.47 88888.00 2015-08-29 23:18:00.750 241 12635.90 82.45 54587.45 88888.00 2015-08-29 23:18:00.875 241 12635.85 82.42 54587.43 88888.00 2015-08-29 23:18:01.000 241 12635.90 82.45 54587.40 88888.00 2015-08-29 23:18:01.125 241 12635.92 82.47 54587.45 88888.00 2015-08-29 23:18:01.250 241 12635.88 82.45 54587.45 88888.00 2015-08-29 23:18:01.375 241 12635.92 82.45 54587.45 88888.00 2015-08-29 23:18:01.500 241 12636.00 82.42 54587.43 88888.00 2015-08-29 23:18:01.625 241 12636.02 82.42 54587.45 88888.00 2015-08-29 23:18:01.750 241 12636.00 82.42 54587.45 88888.00 2015-08-29 23:18:01.875 241 12635.95 82.40 54587.45 88888.00 2015-08-29 23:18:02.000 241 12635.90 82.42 54587.43 88888.00 2015-08-29 23:18:02.125 241 12635.92 82.42 54587.45 88888.00 2015-08-29 23:18:02.250 241 12635.92 82.42 54587.45 88888.00 2015-08-29 23:18:02.375 241 12635.95 82.45 54587.43 88888.00 2015-08-29 23:18:02.500 241 12635.92 82.42 54587.43 88888.00 2015-08-29 23:18:02.625 241 12635.88 82.42 54587.43 88888.00 2015-08-29 23:18:02.750 241 12635.83 82.42 54587.43 88888.00 2015-08-29 23:18:02.875 241 12635.85 82.42 54587.45 88888.00 2015-08-29 23:18:03.000 241 12635.88 82.40 54587.45 88888.00 2015-08-29 23:18:03.125 241 12635.90 82.42 54587.43 88888.00 2015-08-29 23:18:03.250 241 12635.80 82.42 54587.43 88888.00 2015-08-29 23:18:03.375 241 12635.77 82.42 54587.40 88888.00 2015-08-29 23:18:03.500 241 12635.83 82.45 54587.43 88888.00 2015-08-29 23:18:03.625 241 12635.85 82.45 54587.40 88888.00 2015-08-29 23:18:03.750 241 12635.80 82.45 54587.40 88888.00 2015-08-29 23:18:03.875 241 12635.75 82.42 54587.43 88888.00 2015-08-29 23:18:04.000 241 12635.70 82.45 54587.40 88888.00 2015-08-29 23:18:04.125 241 12635.62 82.45 54587.38 88888.00 2015-08-29 23:18:04.250 241 12635.58 82.42 54587.40 88888.00 2015-08-29 23:18:04.375 241 12635.60 82.45 54587.40 88888.00 2015-08-29 23:18:04.500 241 12635.65 82.45 54587.40 88888.00 2015-08-29 23:18:04.625 241 12635.73 82.45 54587.43 88888.00 2015-08-29 23:18:04.750 241 12635.70 82.40 54587.40 88888.00 2015-08-29 23:18:04.875 241 12635.67 82.40 54587.40 88888.00 2015-08-29 23:18:05.000 241 12635.70 82.40 54587.38 88888.00 2015-08-29 23:18:05.125 241 12635.67 82.40 54587.38 88888.00 2015-08-29 23:18:05.250 241 12635.65 82.40 54587.40 88888.00 2015-08-29 23:18:05.375 241 12635.67 82.42 54587.38 88888.00 2015-08-29 23:18:05.500 241 12635.67 82.45 54587.40 88888.00 2015-08-29 23:18:05.625 241 12635.65 82.42 54587.35 88888.00 2015-08-29 23:18:05.750 241 12635.65 82.40 54587.38 88888.00 2015-08-29 23:18:05.875 241 12635.65 82.45 54587.40 88888.00 2015-08-29 23:18:06.000 241 12635.67 82.45 54587.40 88888.00 2015-08-29 23:18:06.125 241 12635.75 82.45 54587.40 88888.00 2015-08-29 23:18:06.250 241 12635.67 82.42 54587.40 88888.00 2015-08-29 23:18:06.375 241 12635.60 82.45 54587.38 88888.00 2015-08-29 23:18:06.500 241 12635.58 82.47 54587.38 88888.00 2015-08-29 23:18:06.625 241 12635.55 82.45 54587.35 88888.00 2015-08-29 23:18:06.750 241 12635.50 82.45 54587.38 88888.00 2015-08-29 23:18:06.875 241 12635.50 82.45 54587.40 88888.00 2015-08-29 23:18:07.000 241 12635.55 82.47 54587.38 88888.00 2015-08-29 23:18:07.125 241 12635.55 82.47 54587.40 88888.00 2015-08-29 23:18:07.250 241 12635.48 82.47 54587.40 88888.00 2015-08-29 23:18:07.375 241 12635.48 82.45 54587.40 88888.00 2015-08-29 23:18:07.500 241 12635.50 82.47 54587.40 88888.00 2015-08-29 23:18:07.625 241 12635.52 82.50 54587.40 88888.00 2015-08-29 23:18:07.750 241 12635.48 82.47 54587.38 88888.00 2015-08-29 23:18:07.875 241 12635.42 82.42 54587.38 88888.00 2015-08-29 23:18:08.000 241 12635.40 82.45 54587.35 88888.00 2015-08-29 23:18:08.125 241 12635.35 82.47 54587.40 88888.00 2015-08-29 23:18:08.250 241 12635.27 82.47 54587.40 88888.00 2015-08-29 23:18:08.375 241 12635.27 82.47 54587.38 88888.00 2015-08-29 23:18:08.500 241 12635.35 82.45 54587.38 88888.00 2015-08-29 23:18:08.625 241 12635.33 82.47 54587.35 88888.00 2015-08-29 23:18:08.750 241 12635.25 82.47 54587.35 88888.00 2015-08-29 23:18:08.875 241 12635.17 82.47 54587.32 88888.00 2015-08-29 23:18:09.000 241 12635.17 82.45 54587.32 88888.00 2015-08-29 23:18:09.125 241 12635.20 82.47 54587.32 88888.00 2015-08-29 23:18:09.250 241 12635.20 82.47 54587.32 88888.00 2015-08-29 23:18:09.375 241 12635.25 82.53 54587.32 88888.00 2015-08-29 23:18:09.500 241 12635.27 82.53 54587.32 88888.00 2015-08-29 23:18:09.625 241 12635.23 82.53 54587.35 88888.00 2015-08-29 23:18:09.750 241 12635.10 82.50 54587.32 88888.00 2015-08-29 23:18:09.875 241 12635.08 82.50 54587.30 88888.00 2015-08-29 23:18:10.000 241 12635.08 82.47 54587.30 88888.00 2015-08-29 23:18:10.125 241 12635.05 82.47 54587.30 88888.00 2015-08-29 23:18:10.250 241 12635.05 82.45 54587.30 88888.00 2015-08-29 23:18:10.375 241 12635.05 82.47 54587.30 88888.00 2015-08-29 23:18:10.500 241 12635.00 82.50 54587.30 88888.00 2015-08-29 23:18:10.625 241 12635.02 82.47 54587.30 88888.00 2015-08-29 23:18:10.750 241 12635.00 82.50 54587.30 88888.00 2015-08-29 23:18:10.875 241 12634.98 82.47 54587.30 88888.00 2015-08-29 23:18:11.000 241 12634.98 82.50 54587.28 88888.00 2015-08-29 23:18:11.125 241 12634.98 82.53 54587.30 88888.00 2015-08-29 23:18:11.250 241 12634.95 82.47 54587.30 88888.00 2015-08-29 23:18:11.375 241 12634.90 82.50 54587.30 88888.00 2015-08-29 23:18:11.500 241 12634.83 82.53 54587.28 88888.00 2015-08-29 23:18:11.625 241 12634.92 82.53 54587.25 88888.00 2015-08-29 23:18:11.750 241 12634.95 82.53 54587.28 88888.00 2015-08-29 23:18:11.875 241 12634.95 82.50 54587.30 88888.00 2015-08-29 23:18:12.000 241 12634.92 82.50 54587.28 88888.00 2015-08-29 23:18:12.125 241 12634.92 82.53 54587.30 88888.00 2015-08-29 23:18:12.250 241 12634.88 82.50 54587.28 88888.00 2015-08-29 23:18:12.375 241 12634.88 82.47 54587.25 88888.00 2015-08-29 23:18:12.500 241 12634.85 82.47 54587.25 88888.00 2015-08-29 23:18:12.625 241 12634.85 82.47 54587.28 88888.00 2015-08-29 23:18:12.750 241 12634.85 82.50 54587.28 88888.00 2015-08-29 23:18:12.875 241 12634.83 82.53 54587.28 88888.00 2015-08-29 23:18:13.000 241 12634.83 82.50 54587.25 88888.00 2015-08-29 23:18:13.125 241 12634.88 82.55 54587.28 88888.00 2015-08-29 23:18:13.250 241 12634.85 82.53 54587.28 88888.00 2015-08-29 23:18:13.375 241 12634.85 82.53 54587.25 88888.00 2015-08-29 23:18:13.500 241 12634.88 82.55 54587.25 88888.00 2015-08-29 23:18:13.625 241 12634.85 82.53 54587.25 88888.00 2015-08-29 23:18:13.750 241 12634.73 82.50 54587.25 88888.00 2015-08-29 23:18:13.875 241 12634.73 82.50 54587.25 88888.00 2015-08-29 23:18:14.000 241 12634.80 82.53 54587.22 88888.00 2015-08-29 23:18:14.125 241 12634.83 82.53 54587.22 88888.00 2015-08-29 23:18:14.250 241 12634.85 82.53 54587.20 88888.00 2015-08-29 23:18:14.375 241 12634.83 82.50 54587.20 88888.00 2015-08-29 23:18:14.500 241 12634.75 82.53 54587.20 88888.00 2015-08-29 23:18:14.625 241 12634.70 82.53 54587.22 88888.00 2015-08-29 23:18:14.750 241 12634.70 82.50 54587.20 88888.00 2015-08-29 23:18:14.875 241 12634.70 82.47 54587.20 88888.00 2015-08-29 23:18:15.000 241 12634.70 82.50 54587.20 88888.00 2015-08-29 23:18:15.125 241 12634.73 82.53 54587.22 88888.00 2015-08-29 23:18:15.250 241 12634.73 82.55 54587.22 88888.00 2015-08-29 23:18:15.375 241 12634.75 82.53 54587.20 88888.00 2015-08-29 23:18:15.500 241 12634.75 82.53 54587.20 88888.00 2015-08-29 23:18:15.625 241 12634.70 82.50 54587.20 88888.00 2015-08-29 23:18:15.750 241 12634.75 82.53 54587.22 88888.00 2015-08-29 23:18:15.875 241 12634.77 82.55 54587.20 88888.00 2015-08-29 23:18:16.000 241 12634.70 82.50 54587.20 88888.00 2015-08-29 23:18:16.125 241 12634.58 82.50 54587.20 88888.00 2015-08-29 23:18:16.250 241 12634.58 82.53 54587.22 88888.00 2015-08-29 23:18:16.375 241 12634.62 82.55 54587.22 88888.00 2015-08-29 23:18:16.500 241 12634.60 82.58 54587.22 88888.00 2015-08-29 23:18:16.625 241 12634.58 82.60 54587.22 88888.00 2015-08-29 23:18:16.750 241 12634.55 82.58 54587.20 88888.00 2015-08-29 23:18:16.875 241 12634.52 82.53 54587.22 88888.00 2015-08-29 23:18:17.000 241 12634.58 82.53 54587.20 88888.00 2015-08-29 23:18:17.125 241 12634.62 82.53 54587.20 88888.00 2015-08-29 23:18:17.250 241 12634.62 82.55 54587.22 88888.00 2015-08-29 23:18:17.375 241 12634.67 82.55 54587.20 88888.00 2015-08-29 23:18:17.500 241 12634.65 82.58 54587.18 88888.00 2015-08-29 23:18:17.625 241 12634.60 82.58 54587.18 88888.00 2015-08-29 23:18:17.750 241 12634.58 82.60 54587.18 88888.00 2015-08-29 23:18:17.875 241 12634.58 82.55 54587.18 88888.00 2015-08-29 23:18:18.000 241 12634.55 82.55 54587.18 88888.00 2015-08-29 23:18:18.125 241 12634.60 82.55 54587.20 88888.00 2015-08-29 23:18:18.250 241 12634.62 82.55 54587.20 88888.00 2015-08-29 23:18:18.375 241 12634.60 82.58 54587.20 88888.00 2015-08-29 23:18:18.500 241 12634.60 82.55 54587.18 88888.00 2015-08-29 23:18:18.625 241 12634.60 82.53 54587.18 88888.00 2015-08-29 23:18:18.750 241 12634.55 82.55 54587.18 88888.00 2015-08-29 23:18:18.875 241 12634.52 82.53 54587.15 88888.00 2015-08-29 23:18:19.000 241 12634.55 82.55 54587.15 88888.00 2015-08-29 23:18:19.125 241 12634.55 82.53 54587.15 88888.00 2015-08-29 23:18:19.250 241 12634.55 82.50 54587.18 88888.00 2015-08-29 23:18:19.375 241 12634.58 82.53 54587.18 88888.00 2015-08-29 23:18:19.500 241 12634.58 82.55 54587.18 88888.00 2015-08-29 23:18:19.625 241 12634.52 82.53 54587.15 88888.00 2015-08-29 23:18:19.750 241 12634.45 82.55 54587.15 88888.00 2015-08-29 23:18:19.875 241 12634.42 82.55 54587.15 88888.00 2015-08-29 23:18:20.000 241 12634.42 82.55 54587.10 88888.00 2015-08-29 23:18:20.125 241 12634.42 82.55 54587.12 88888.00 2015-08-29 23:18:20.250 241 12634.42 82.50 54587.12 88888.00 2015-08-29 23:18:20.375 241 12634.45 82.53 54587.15 88888.00 2015-08-29 23:18:20.500 241 12634.48 82.53 54587.15 88888.00 2015-08-29 23:18:20.625 241 12634.45 82.50 54587.12 88888.00 2015-08-29 23:18:20.750 241 12634.42 82.53 54587.10 88888.00 2015-08-29 23:18:20.875 241 12634.40 82.53 54587.12 88888.00 2015-08-29 23:18:21.000 241 12634.40 82.50 54587.10 88888.00 2015-08-29 23:18:21.125 241 12634.42 82.55 54587.15 88888.00 2015-08-29 23:18:21.250 241 12634.42 82.58 54587.15 88888.00 2015-08-29 23:18:21.375 241 12634.38 82.55 54587.12 88888.00 2015-08-29 23:18:21.500 241 12634.35 82.50 54587.12 88888.00 2015-08-29 23:18:21.625 241 12634.35 82.53 54587.12 88888.00 2015-08-29 23:18:21.750 241 12634.38 82.55 54587.12 88888.00 2015-08-29 23:18:21.875 241 12634.33 82.53 54587.15 88888.00 2015-08-29 23:18:22.000 241 12634.33 82.53 54587.12 88888.00 2015-08-29 23:18:22.125 241 12634.33 82.53 54587.12 88888.00 2015-08-29 23:18:22.250 241 12634.25 82.53 54587.10 88888.00 2015-08-29 23:18:22.375 241 12634.27 82.50 54587.12 88888.00 2015-08-29 23:18:22.500 241 12634.33 82.53 54587.12 88888.00 2015-08-29 23:18:22.625 241 12634.33 82.53 54587.12 88888.00 2015-08-29 23:18:22.750 241 12634.25 82.53 54587.10 88888.00 2015-08-29 23:18:22.875 241 12634.23 82.47 54587.12 88888.00 2015-08-29 23:18:23.000 241 12634.25 82.47 54587.10 88888.00 2015-08-29 23:18:23.125 241 12634.30 82.50 54587.12 88888.00 2015-08-29 23:18:23.250 241 12634.30 82.45 54587.07 88888.00 2015-08-29 23:18:23.375 241 12634.33 82.42 54587.07 88888.00 2015-08-29 23:18:23.500 241 12634.35 82.47 54587.10 88888.00 2015-08-29 23:18:23.625 241 12634.33 82.50 54587.10 88888.00 2015-08-29 23:18:23.750 241 12634.27 82.50 54587.10 88888.00 2015-08-29 23:18:23.875 241 12634.20 82.47 54587.07 88888.00 2015-08-29 23:18:24.000 241 12634.10 82.45 54587.07 88888.00 2015-08-29 23:18:24.125 241 12634.17 82.47 54587.05 88888.00 2015-08-29 23:18:24.250 241 12634.20 82.50 54587.05 88888.00 2015-08-29 23:18:24.375 241 12634.20 82.50 54587.05 88888.00 2015-08-29 23:18:24.500 241 12634.17 82.55 54587.10 88888.00 2015-08-29 23:18:24.625 241 12634.17 82.55 54587.10 88888.00 2015-08-29 23:18:24.750 241 12634.20 82.50 54587.07 88888.00 2015-08-29 23:18:24.875 241 12634.15 82.47 54587.07 88888.00 2015-08-29 23:18:25.000 241 12634.17 82.47 54587.07 88888.00 2015-08-29 23:18:25.125 241 12634.20 82.50 54587.10 88888.00 2015-08-29 23:18:25.250 241 12634.17 82.47 54587.07 88888.00 2015-08-29 23:18:25.375 241 12634.23 82.45 54587.07 88888.00 2015-08-29 23:18:25.500 241 12634.17 82.45 54587.07 88888.00 2015-08-29 23:18:25.625 241 12634.17 82.50 54587.05 88888.00 2015-08-29 23:18:25.750 241 12634.10 82.53 54587.03 88888.00 2015-08-29 23:18:25.875 241 12634.05 82.47 54587.03 88888.00 2015-08-29 23:18:26.000 241 12634.08 82.47 54587.03 88888.00 2015-08-29 23:18:26.125 241 12634.08 82.47 54587.05 88888.00 2015-08-29 23:18:26.250 241 12634.08 82.50 54587.03 88888.00 2015-08-29 23:18:26.375 241 12634.10 82.50 54587.00 88888.00 2015-08-29 23:18:26.500 241 12634.15 82.47 54586.97 88888.00 2015-08-29 23:18:26.625 241 12634.15 82.45 54587.00 88888.00 2015-08-29 23:18:26.750 241 12634.10 82.45 54586.97 88888.00 2015-08-29 23:18:26.875 241 12634.10 82.45 54586.97 88888.00 2015-08-29 23:18:27.000 241 12634.10 82.50 54586.97 88888.00 2015-08-29 23:18:27.125 241 12634.08 82.50 54586.95 88888.00 2015-08-29 23:18:27.250 241 12634.02 82.45 54586.93 88888.00 2015-08-29 23:18:27.375 241 12634.02 82.42 54586.93 88888.00 2015-08-29 23:18:27.500 241 12634.00 82.47 54586.93 88888.00 2015-08-29 23:18:27.625 241 12634.00 82.47 54586.95 88888.00 2015-08-29 23:18:27.750 241 12634.08 82.50 54586.95 88888.00 2015-08-29 23:18:27.875 241 12634.02 82.50 54586.93 88888.00 2015-08-29 23:18:28.000 241 12634.00 82.50 54586.95 88888.00 2015-08-29 23:18:28.125 241 12633.98 82.53 54586.97 88888.00 2015-08-29 23:18:28.250 241 12633.98 82.55 54586.93 88888.00 2015-08-29 23:18:28.375 241 12633.98 82.53 54586.93 88888.00 2015-08-29 23:18:28.500 241 12634.00 82.55 54586.95 88888.00 2015-08-29 23:18:28.625 241 12634.02 82.53 54586.95 88888.00 2015-08-29 23:18:28.750 241 12634.00 82.55 54586.95 88888.00 2015-08-29 23:18:28.875 241 12633.98 82.53 54586.93 88888.00 2015-08-29 23:18:29.000 241 12633.95 82.50 54586.90 88888.00 2015-08-29 23:18:29.125 241 12633.98 82.53 54586.93 88888.00 2015-08-29 23:18:29.250 241 12633.95 82.55 54586.97 88888.00 2015-08-29 23:18:29.375 241 12633.92 82.53 54586.97 88888.00 2015-08-29 23:18:29.500 241 12633.92 82.55 54586.95 88888.00 2015-08-29 23:18:29.625 241 12634.00 82.60 54586.97 88888.00 2015-08-29 23:18:29.750 241 12633.90 82.55 54586.95 88888.00 2015-08-29 23:18:29.875 241 12633.80 82.53 54586.93 88888.00 2015-08-29 23:18:30.000 241 12633.75 82.53 54586.90 88888.00 2015-08-29 23:18:30.125 241 12633.85 82.55 54586.90 88888.00 2015-08-29 23:18:30.250 241 12633.85 82.50 54586.90 88888.00 2015-08-29 23:18:30.375 241 12633.83 82.45 54586.85 88888.00 2015-08-29 23:18:30.500 241 12633.85 82.47 54586.88 88888.00 2015-08-29 23:18:30.625 241 12633.90 82.50 54586.88 88888.00 2015-08-29 23:18:30.750 241 12633.85 82.53 54586.90 88888.00 2015-08-29 23:18:30.875 241 12633.85 82.55 54586.90 88888.00 2015-08-29 23:18:31.000 241 12633.85 82.53 54586.90 88888.00 2015-08-29 23:18:31.125 241 12633.80 82.47 54586.90 88888.00 2015-08-29 23:18:31.250 241 12633.83 82.47 54586.90 88888.00 2015-08-29 23:18:31.375 241 12633.88 82.53 54586.88 88888.00 2015-08-29 23:18:31.500 241 12633.88 82.53 54586.88 88888.00 2015-08-29 23:18:31.625 241 12633.75 82.53 54586.85 88888.00 2015-08-29 23:18:31.750 241 12633.70 82.50 54586.85 88888.00 2015-08-29 23:18:31.875 241 12633.77 82.55 54586.82 88888.00 2015-08-29 23:18:32.000 241 12633.90 82.58 54586.85 88888.00 2015-08-29 23:18:32.125 241 12633.92 82.60 54586.85 88888.00 2015-08-29 23:18:32.250 241 12633.83 82.58 54586.88 88888.00 2015-08-29 23:18:32.375 241 12633.85 82.58 54586.88 88888.00 2015-08-29 23:18:32.500 241 12633.85 82.60 54586.85 88888.00 2015-08-29 23:18:32.625 241 12633.83 82.60 54586.82 88888.00 2015-08-29 23:18:32.750 241 12633.83 82.60 54586.80 88888.00 2015-08-29 23:18:32.875 241 12633.80 82.62 54586.82 88888.00 2015-08-29 23:18:33.000 241 12633.85 82.60 54586.82 88888.00 2015-08-29 23:18:33.125 241 12633.85 82.60 54586.82 88888.00 2015-08-29 23:18:33.250 241 12633.80 82.55 54586.80 88888.00 2015-08-29 23:18:33.375 241 12633.77 82.58 54586.80 88888.00 2015-08-29 23:18:33.500 241 12633.73 82.55 54586.80 88888.00 2015-08-29 23:18:33.625 241 12633.73 82.55 54586.80 88888.00 2015-08-29 23:18:33.750 241 12633.73 82.60 54586.80 88888.00 2015-08-29 23:18:33.875 241 12633.67 82.60 54586.82 88888.00 2015-08-29 23:18:34.000 241 12633.65 82.62 54586.82 88888.00 2015-08-29 23:18:34.125 241 12633.67 82.60 54586.85 88888.00 2015-08-29 23:18:34.250 241 12633.73 82.58 54586.80 88888.00 2015-08-29 23:18:34.375 241 12633.77 82.55 54586.80 88888.00 2015-08-29 23:18:34.500 241 12633.75 82.58 54586.82 88888.00 2015-08-29 23:18:34.625 241 12633.77 82.60 54586.82 88888.00 2015-08-29 23:18:34.750 241 12633.77 82.58 54586.80 88888.00 2015-08-29 23:18:34.875 241 12633.73 82.55 54586.78 88888.00 2015-08-29 23:18:35.000 241 12633.73 82.60 54586.75 88888.00 2015-08-29 23:18:35.125 241 12633.77 82.62 54586.78 88888.00 2015-08-29 23:18:35.250 241 12633.80 82.58 54586.78 88888.00 2015-08-29 23:18:35.375 241 12633.75 82.53 54586.75 88888.00 2015-08-29 23:18:35.500 241 12633.75 82.58 54586.75 88888.00 2015-08-29 23:18:35.625 241 12633.75 82.55 54586.75 88888.00 2015-08-29 23:18:35.750 241 12633.70 82.53 54586.75 88888.00 2015-08-29 23:18:35.875 241 12633.65 82.55 54586.78 88888.00 2015-08-29 23:18:36.000 241 12633.65 82.60 54586.75 88888.00 2015-08-29 23:18:36.125 241 12633.65 82.58 54586.75 88888.00 2015-08-29 23:18:36.250 241 12633.60 82.55 54586.75 88888.00 2015-08-29 23:18:36.375 241 12633.58 82.53 54586.72 88888.00 2015-08-29 23:18:36.500 241 12633.58 82.53 54586.75 88888.00 2015-08-29 23:18:36.625 241 12633.60 82.55 54586.78 88888.00 2015-08-29 23:18:36.750 241 12633.60 82.58 54586.75 88888.00 2015-08-29 23:18:36.875 241 12633.52 82.60 54586.72 88888.00 2015-08-29 23:18:37.000 241 12633.50 82.55 54586.70 88888.00 2015-08-29 23:18:37.125 241 12633.52 82.53 54586.72 88888.00 2015-08-29 23:18:37.250 241 12633.52 82.55 54586.72 88888.00 2015-08-29 23:18:37.375 241 12633.58 82.60 54586.72 88888.00 2015-08-29 23:18:37.500 241 12633.60 82.58 54586.72 88888.00 2015-08-29 23:18:37.625 241 12633.62 82.58 54586.72 88888.00 2015-08-29 23:18:37.750 241 12633.67 82.58 54586.72 88888.00 2015-08-29 23:18:37.875 241 12633.62 82.55 54586.68 88888.00 2015-08-29 23:18:38.000 241 12633.58 82.53 54586.68 88888.00 2015-08-29 23:18:38.125 241 12633.58 82.53 54586.68 88888.00 2015-08-29 23:18:38.250 241 12633.55 82.53 54586.72 88888.00 2015-08-29 23:18:38.375 241 12633.58 82.58 54586.70 88888.00 2015-08-29 23:18:38.500 241 12633.60 82.58 54586.68 88888.00 2015-08-29 23:18:38.625 241 12633.55 82.50 54586.68 88888.00 2015-08-29 23:18:38.750 241 12633.52 82.50 54586.68 88888.00 2015-08-29 23:18:38.875 241 12633.52 82.50 54586.68 88888.00 2015-08-29 23:18:39.000 241 12633.52 82.47 54586.70 88888.00 2015-08-29 23:18:39.125 241 12633.58 82.53 54586.68 88888.00 2015-08-29 23:18:39.250 241 12633.55 82.50 54586.70 88888.00 2015-08-29 23:18:39.375 241 12633.60 82.50 54586.65 88888.00 2015-08-29 23:18:39.500 241 12633.55 82.47 54586.68 88888.00 2015-08-29 23:18:39.625 241 12633.45 82.47 54586.68 88888.00 2015-08-29 23:18:39.750 241 12633.50 82.53 54586.65 88888.00 2015-08-29 23:18:39.875 241 12633.55 82.53 54586.65 88888.00 2015-08-29 23:18:40.000 241 12633.45 82.53 54586.70 88888.00 2015-08-29 23:18:40.125 241 12633.33 82.53 54586.72 88888.00 2015-08-29 23:18:40.250 241 12633.38 82.50 54586.72 88888.00 2015-08-29 23:18:40.375 241 12633.45 82.50 54586.68 88888.00 2015-08-29 23:18:40.500 241 12633.42 82.47 54586.68 88888.00 2015-08-29 23:18:40.625 241 12633.35 82.47 54586.68 88888.00 2015-08-29 23:18:40.750 241 12633.33 82.50 54586.68 88888.00 2015-08-29 23:18:40.875 241 12633.30 82.50 54586.70 88888.00 2015-08-29 23:18:41.000 241 12633.38 82.47 54586.68 88888.00 2015-08-29 23:18:41.125 241 12633.45 82.45 54586.62 88888.00 2015-08-29 23:18:41.250 241 12633.40 82.38 54586.65 88888.00 2015-08-29 23:18:41.375 241 12633.35 82.40 54586.62 88888.00 2015-08-29 23:18:41.500 241 12633.33 82.40 54586.65 88888.00 2015-08-29 23:18:41.625 241 12633.30 82.42 54586.65 88888.00 2015-08-29 23:18:41.750 241 12633.33 82.45 54586.68 88888.00 2015-08-29 23:18:41.875 241 12633.35 82.42 54586.62 88888.00 2015-08-29 23:18:42.000 241 12633.42 82.40 54586.65 88888.00 2015-08-29 23:18:42.125 241 12633.42 82.40 54586.65 88888.00 2015-08-29 23:18:42.250 241 12633.40 82.40 54586.68 88888.00 2015-08-29 23:18:42.375 241 12633.33 82.38 54586.65 88888.00 2015-08-29 23:18:42.500 241 12633.30 82.38 54586.68 88888.00 2015-08-29 23:18:42.625 241 12633.30 82.40 54586.65 88888.00 2015-08-29 23:18:42.750 241 12633.27 82.40 54586.60 88888.00 2015-08-29 23:18:42.875 241 12633.30 82.38 54586.65 88888.00 2015-08-29 23:18:43.000 241 12633.30 82.38 54586.62 88888.00 2015-08-29 23:18:43.125 241 12633.27 82.38 54586.62 88888.00 2015-08-29 23:18:43.250 241 12633.27 82.35 54586.65 88888.00 2015-08-29 23:18:43.375 241 12633.25 82.33 54586.62 88888.00 2015-08-29 23:18:43.500 241 12633.25 82.35 54586.62 88888.00 2015-08-29 23:18:43.625 241 12633.20 82.35 54586.65 88888.00 2015-08-29 23:18:43.750 241 12633.10 82.35 54586.62 88888.00 2015-08-29 23:18:43.875 241 12633.12 82.35 54586.62 88888.00 2015-08-29 23:18:44.000 241 12633.20 82.38 54586.62 88888.00 2015-08-29 23:18:44.125 241 12633.20 82.35 54586.65 88888.00 2015-08-29 23:18:44.250 241 12633.25 82.38 54586.62 88888.00 2015-08-29 23:18:44.375 241 12633.17 82.35 54586.62 88888.00 2015-08-29 23:18:44.500 241 12633.10 82.35 54586.60 88888.00 2015-08-29 23:18:44.625 241 12633.10 82.38 54586.62 88888.00 2015-08-29 23:18:44.750 241 12633.10 82.38 54586.62 88888.00 2015-08-29 23:18:44.875 241 12633.08 82.35 54586.62 88888.00 2015-08-29 23:18:45.000 241 12633.10 82.35 54586.60 88888.00 2015-08-29 23:18:45.125 241 12633.10 82.35 54586.57 88888.00 2015-08-29 23:18:45.250 241 12633.02 82.38 54586.60 88888.00 2015-08-29 23:18:45.375 241 12632.98 82.35 54586.55 88888.00 2015-08-29 23:18:45.500 241 12633.00 82.35 54586.57 88888.00 2015-08-29 23:18:45.625 241 12633.00 82.35 54586.55 88888.00 2015-08-29 23:18:45.750 241 12633.02 82.35 54586.62 88888.00 2015-08-29 23:18:45.875 241 12632.98 82.38 54586.57 88888.00 2015-08-29 23:18:46.000 241 12632.85 82.35 54586.55 88888.00 2015-08-29 23:18:46.125 241 12632.88 82.35 54586.55 88888.00 2015-08-29 23:18:46.250 241 12632.92 82.33 54586.55 88888.00 2015-08-29 23:18:46.375 241 12632.90 82.35 54586.57 88888.00 2015-08-29 23:18:46.500 241 12632.85 82.35 54586.57 88888.00 2015-08-29 23:18:46.625 241 12632.88 82.35 54586.57 88888.00 2015-08-29 23:18:46.750 241 12632.85 82.33 54586.57 88888.00 2015-08-29 23:18:46.875 241 12632.83 82.33 54586.57 88888.00 2015-08-29 23:18:47.000 241 12632.88 82.35 54586.57 88888.00 2015-08-29 23:18:47.125 241 12632.92 82.35 54586.57 88888.00 2015-08-29 23:18:47.250 241 12632.90 82.33 54586.57 88888.00 2015-08-29 23:18:47.375 241 12632.90 82.33 54586.55 88888.00 2015-08-29 23:18:47.500 241 12632.83 82.33 54586.55 88888.00 2015-08-29 23:18:47.625 241 12632.80 82.33 54586.53 88888.00 2015-08-29 23:18:47.750 241 12632.80 82.33 54586.55 88888.00 2015-08-29 23:18:47.875 241 12632.83 82.35 54586.55 88888.00 2015-08-29 23:18:48.000 241 12632.83 82.33 54586.55 88888.00 2015-08-29 23:18:48.125 241 12632.80 82.30 54586.53 88888.00 2015-08-29 23:18:48.250 241 12632.77 82.30 54586.50 88888.00 2015-08-29 23:18:48.375 241 12632.83 82.35 54586.53 88888.00 2015-08-29 23:18:48.500 241 12632.80 82.38 54586.50 88888.00 2015-08-29 23:18:48.625 241 12632.77 82.35 54586.47 88888.00 2015-08-29 23:18:48.750 241 12632.80 82.33 54586.50 88888.00 2015-08-29 23:18:48.875 241 12632.77 82.33 54586.50 88888.00 2015-08-29 23:18:49.000 241 12632.83 82.30 54586.50 88888.00 2015-08-29 23:18:49.125 241 12632.83 82.30 54586.53 88888.00 2015-08-29 23:18:49.250 241 12632.77 82.30 54586.50 88888.00 2015-08-29 23:18:49.375 241 12632.77 82.30 54586.50 88888.00 2015-08-29 23:18:49.500 241 12632.73 82.28 54586.47 88888.00 2015-08-29 23:18:49.625 241 12632.77 82.30 54586.50 88888.00 2015-08-29 23:18:49.750 241 12632.80 82.35 54586.55 88888.00 2015-08-29 23:18:49.875 241 12632.73 82.33 54586.53 88888.00 2015-08-29 23:18:50.000 241 12632.70 82.30 54586.50 88888.00 2015-08-29 23:18:50.125 241 12632.75 82.33 54586.53 88888.00 2015-08-29 23:18:50.250 241 12632.75 82.33 54586.50 88888.00 2015-08-29 23:18:50.375 241 12632.73 82.30 54586.47 88888.00 2015-08-29 23:18:50.500 241 12632.70 82.28 54586.50 88888.00 2015-08-29 23:18:50.625 241 12632.73 82.33 54586.53 88888.00 2015-08-29 23:18:50.750 241 12632.73 82.35 54586.53 88888.00 2015-08-29 23:18:50.875 241 12632.67 82.30 54586.53 88888.00 2015-08-29 23:18:51.000 241 12632.65 82.28 54586.50 88888.00 2015-08-29 23:18:51.125 241 12632.67 82.33 54586.47 88888.00 2015-08-29 23:18:51.250 241 12632.62 82.28 54586.47 88888.00 2015-08-29 23:18:51.375 241 12632.62 82.30 54586.50 88888.00 2015-08-29 23:18:51.500 241 12632.62 82.30 54586.50 88888.00 2015-08-29 23:18:51.625 241 12632.67 82.33 54586.53 88888.00 2015-08-29 23:18:51.750 241 12632.70 82.30 54586.47 88888.00 2015-08-29 23:18:51.875 241 12632.67 82.33 54586.50 88888.00 2015-08-29 23:18:52.000 241 12632.60 82.35 54586.50 88888.00 2015-08-29 23:18:52.125 241 12632.60 82.33 54586.50 88888.00 2015-08-29 23:18:52.250 241 12632.62 82.33 54586.47 88888.00 2015-08-29 23:18:52.375 241 12632.65 82.35 54586.45 88888.00 2015-08-29 23:18:52.500 241 12632.52 82.35 54586.45 88888.00 2015-08-29 23:18:52.625 241 12632.52 82.35 54586.45 88888.00 2015-08-29 23:18:52.750 241 12632.52 82.35 54586.45 88888.00 2015-08-29 23:18:52.875 241 12632.52 82.35 54586.43 88888.00 2015-08-29 23:18:53.000 241 12632.55 82.33 54586.45 88888.00 2015-08-29 23:18:53.125 241 12632.48 82.30 54586.45 88888.00 2015-08-29 23:18:53.250 241 12632.40 82.33 54586.45 88888.00 2015-08-29 23:18:53.375 241 12632.48 82.35 54586.45 88888.00 2015-08-29 23:18:53.500 241 12632.58 82.38 54586.45 88888.00 2015-08-29 23:18:53.625 241 12632.58 82.33 54586.45 88888.00 2015-08-29 23:18:53.750 241 12632.55 82.30 54586.43 88888.00 2015-08-29 23:18:53.875 241 12632.60 82.33 54586.43 88888.00 2015-08-29 23:18:54.000 241 12632.62 82.33 54586.40 88888.00 2015-08-29 23:18:54.125 241 12632.58 82.35 54586.43 88888.00 2015-08-29 23:18:54.250 241 12632.48 82.33 54586.38 88888.00 2015-08-29 23:18:54.375 241 12632.48 82.28 54586.35 88888.00 2015-08-29 23:18:54.500 241 12632.45 82.30 54586.40 88888.00 2015-08-29 23:18:54.625 241 12632.48 82.33 54586.40 88888.00 2015-08-29 23:18:54.750 241 12632.52 82.33 54586.40 88888.00 2015-08-29 23:18:54.875 241 12632.50 82.33 54586.40 88888.00 2015-08-29 23:18:55.000 241 12632.45 82.33 54586.38 88888.00 2015-08-29 23:18:55.125 241 12632.50 82.33 54586.38 88888.00 2015-08-29 23:18:55.250 241 12632.48 82.30 54586.40 88888.00 2015-08-29 23:18:55.375 241 12632.45 82.28 54586.38 88888.00 2015-08-29 23:18:55.500 241 12632.50 82.30 54586.38 88888.00 2015-08-29 23:18:55.625 241 12632.60 82.33 54586.43 88888.00 2015-08-29 23:18:55.750 241 12632.60 82.33 54586.43 88888.00 2015-08-29 23:18:55.875 241 12632.52 82.33 54586.38 88888.00 2015-08-29 23:18:56.000 241 12632.48 82.28 54586.35 88888.00 2015-08-29 23:18:56.125 241 12632.45 82.33 54586.35 88888.00 2015-08-29 23:18:56.250 241 12632.45 82.33 54586.40 88888.00 2015-08-29 23:18:56.375 241 12632.50 82.30 54586.38 88888.00 2015-08-29 23:18:56.500 241 12632.48 82.33 54586.40 88888.00 2015-08-29 23:18:56.625 241 12632.48 82.35 54586.40 88888.00 2015-08-29 23:18:56.750 241 12632.48 82.33 54586.38 88888.00 2015-08-29 23:18:56.875 241 12632.50 82.35 54586.38 88888.00 2015-08-29 23:18:57.000 241 12632.48 82.33 54586.35 88888.00 2015-08-29 23:18:57.125 241 12632.45 82.30 54586.35 88888.00 2015-08-29 23:18:57.250 241 12632.42 82.28 54586.35 88888.00 2015-08-29 23:18:57.375 241 12632.42 82.30 54586.35 88888.00 2015-08-29 23:18:57.500 241 12632.48 82.33 54586.35 88888.00 2015-08-29 23:18:57.625 241 12632.52 82.38 54586.38 88888.00 2015-08-29 23:18:57.750 241 12632.52 82.33 54586.38 88888.00 2015-08-29 23:18:57.875 241 12632.45 82.30 54586.35 88888.00 2015-08-29 23:18:58.000 241 12632.38 82.28 54586.32 88888.00 2015-08-29 23:18:58.125 241 12632.38 82.28 54586.32 88888.00 2015-08-29 23:18:58.250 241 12632.42 82.30 54586.35 88888.00 2015-08-29 23:18:58.375 241 12632.42 82.33 54586.35 88888.00 2015-08-29 23:18:58.500 241 12632.38 82.30 54586.35 88888.00 2015-08-29 23:18:58.625 241 12632.35 82.22 54586.32 88888.00 2015-08-29 23:18:58.750 241 12632.42 82.22 54586.30 88888.00 2015-08-29 23:18:58.875 241 12632.45 82.28 54586.32 88888.00 2015-08-29 23:18:59.000 241 12632.35 82.25 54586.30 88888.00 2015-08-29 23:18:59.125 241 12632.35 82.28 54586.30 88888.00 2015-08-29 23:18:59.250 241 12632.30 82.28 54586.32 88888.00 2015-08-29 23:18:59.375 241 12632.40 82.35 54586.32 88888.00 2015-08-29 23:18:59.500 241 12632.40 82.30 54586.32 88888.00 2015-08-29 23:18:59.625 241 12632.40 82.28 54586.35 88888.00 2015-08-29 23:18:59.750 241 12632.38 82.28 54586.35 88888.00 2015-08-29 23:18:59.875 241 12632.35 82.28 54586.35 88888.00 2015-08-29 23:19:00.000 241 12632.33 82.28 54586.32 88888.00 2015-08-29 23:19:00.125 241 12632.33 82.28 54586.35 88888.00 2015-08-29 23:19:00.250 241 12632.35 82.25 54586.32 88888.00 2015-08-29 23:19:00.375 241 12632.33 82.25 54586.30 88888.00 2015-08-29 23:19:00.500 241 12632.23 82.22 54586.28 88888.00 2015-08-29 23:19:00.625 241 12632.30 82.25 54586.30 88888.00 2015-08-29 23:19:00.750 241 12632.35 82.25 54586.30 88888.00 2015-08-29 23:19:00.875 241 12632.30 82.25 54586.30 88888.00 2015-08-29 23:19:01.000 241 12632.23 82.28 54586.30 88888.00 2015-08-29 23:19:01.125 241 12632.20 82.25 54586.25 88888.00 2015-08-29 23:19:01.250 241 12632.17 82.20 54586.28 88888.00 2015-08-29 23:19:01.375 241 12632.25 82.25 54586.25 88888.00 2015-08-29 23:19:01.500 241 12632.27 82.28 54586.28 88888.00 2015-08-29 23:19:01.625 241 12632.30 82.28 54586.28 88888.00 2015-08-29 23:19:01.750 241 12632.25 82.28 54586.30 88888.00 2015-08-29 23:19:01.875 241 12632.25 82.33 54586.30 88888.00 2015-08-29 23:19:02.000 241 12632.25 82.30 54586.25 88888.00 2015-08-29 23:19:02.125 241 12632.25 82.25 54586.25 88888.00 2015-08-29 23:19:02.250 241 12632.17 82.25 54586.25 88888.00 2015-08-29 23:19:02.375 241 12632.15 82.28 54586.28 88888.00 2015-08-29 23:19:02.500 241 12632.17 82.28 54586.25 88888.00 2015-08-29 23:19:02.625 241 12632.20 82.28 54586.22 88888.00 2015-08-29 23:19:02.750 241 12632.15 82.28 54586.22 88888.00 2015-08-29 23:19:02.875 241 12632.12 82.28 54586.22 88888.00 2015-08-29 23:19:03.000 241 12632.08 82.28 54586.20 88888.00 2015-08-29 23:19:03.125 241 12632.10 82.25 54586.20 88888.00 2015-08-29 23:19:03.250 241 12632.15 82.25 54586.22 88888.00 2015-08-29 23:19:03.375 241 12632.17 82.25 54586.22 88888.00 2015-08-29 23:19:03.500 241 12632.15 82.22 54586.20 88888.00 2015-08-29 23:19:03.625 241 12632.15 82.22 54586.20 88888.00 2015-08-29 23:19:03.750 241 12632.17 82.25 54586.20 88888.00 2015-08-29 23:19:03.875 241 12632.17 82.28 54586.20 88888.00 2015-08-29 23:19:04.000 241 12632.12 82.28 54586.20 88888.00 2015-08-29 23:19:04.125 241 12632.05 82.25 54586.20 88888.00 2015-08-29 23:19:04.250 241 12632.10 82.28 54586.20 88888.00 2015-08-29 23:19:04.375 241 12632.17 82.30 54586.20 88888.00 2015-08-29 23:19:04.500 241 12632.20 82.25 54586.18 88888.00 2015-08-29 23:19:04.625 241 12632.17 82.25 54586.20 88888.00 2015-08-29 23:19:04.750 241 12632.10 82.28 54586.20 88888.00 2015-08-29 23:19:04.875 241 12632.10 82.28 54586.20 88888.00 2015-08-29 23:19:05.000 241 12632.12 82.25 54586.15 88888.00 2015-08-29 23:19:05.125 241 12632.15 82.28 54586.18 88888.00 2015-08-29 23:19:05.250 241 12632.08 82.25 54586.18 88888.00 2015-08-29 23:19:05.375 241 12631.98 82.28 54586.18 88888.00 2015-08-29 23:19:05.500 241 12631.95 82.30 54586.18 88888.00 2015-08-29 23:19:05.625 241 12632.00 82.30 54586.18 88888.00 2015-08-29 23:19:05.750 241 12632.05 82.28 54586.15 88888.00 2015-08-29 23:19:05.875 241 12632.02 82.30 54586.15 88888.00 2015-08-29 23:19:06.000 241 12632.02 82.30 54586.18 88888.00 2015-08-29 23:19:06.125 241 12632.00 82.30 54586.18 88888.00 2015-08-29 23:19:06.250 241 12632.00 82.28 54586.20 88888.00 2015-08-29 23:19:06.375 241 12632.00 82.28 54586.18 88888.00 2015-08-29 23:19:06.500 241 12631.98 82.30 54586.18 88888.00 2015-08-29 23:19:06.625 241 12631.98 82.33 54586.18 88888.00 2015-08-29 23:19:06.750 241 12631.95 82.30 54586.18 88888.00 2015-08-29 23:19:06.875 241 12631.95 82.28 54586.15 88888.00 2015-08-29 23:19:07.000 241 12631.95 82.28 54586.15 88888.00 2015-08-29 23:19:07.125 241 12631.90 82.28 54586.12 88888.00 2015-08-29 23:19:07.250 241 12631.92 82.25 54586.15 88888.00 2015-08-29 23:19:07.375 241 12632.00 82.28 54586.15 88888.00 2015-08-29 23:19:07.500 241 12632.02 82.28 54586.12 88888.00 2015-08-29 23:19:07.625 241 12632.02 82.33 54586.12 88888.00 2015-08-29 23:19:07.750 241 12632.00 82.30 54586.12 88888.00 2015-08-29 23:19:07.875 241 12632.00 82.30 54586.10 88888.00 2015-08-29 23:19:08.000 241 12632.02 82.30 54586.12 88888.00 2015-08-29 23:19:08.125 241 12632.02 82.35 54586.18 88888.00 2015-08-29 23:19:08.250 241 12631.98 82.28 54586.15 88888.00 2015-08-29 23:19:08.375 241 12631.90 82.25 54586.10 88888.00 2015-08-29 23:19:08.500 241 12631.90 82.25 54586.10 88888.00 2015-08-29 23:19:08.625 241 12631.92 82.30 54586.10 88888.00 2015-08-29 23:19:08.750 241 12631.95 82.30 54586.12 88888.00 2015-08-29 23:19:08.875 241 12631.92 82.28 54586.12 88888.00 2015-08-29 23:19:09.000 241 12631.95 82.28 54586.10 88888.00 2015-08-29 23:19:09.125 241 12631.98 82.28 54586.07 88888.00 2015-08-29 23:19:09.250 241 12631.95 82.22 54586.07 88888.00 2015-08-29 23:19:09.375 241 12631.98 82.25 54586.07 88888.00 2015-08-29 23:19:09.500 241 12631.95 82.25 54586.07 88888.00 2015-08-29 23:19:09.625 241 12631.92 82.22 54586.07 88888.00 2015-08-29 23:19:09.750 241 12632.00 82.28 54586.05 88888.00 2015-08-29 23:19:09.875 241 12632.00 82.30 54586.07 88888.00 2015-08-29 23:19:10.000 241 12632.00 82.30 54586.05 88888.00 2015-08-29 23:19:10.125 241 12631.95 82.28 54586.05 88888.00 2015-08-29 23:19:10.250 241 12631.88 82.28 54586.07 88888.00 2015-08-29 23:19:10.375 241 12631.92 82.33 54586.10 88888.00 2015-08-29 23:19:10.500 241 12631.92 82.30 54586.05 88888.00 2015-08-29 23:19:10.625 241 12631.92 82.30 54586.07 88888.00 2015-08-29 23:19:10.750 241 12631.90 82.30 54586.05 88888.00 2015-08-29 23:19:10.875 241 12631.88 82.33 54586.05 88888.00 2015-08-29 23:19:11.000 241 12631.83 82.33 54586.07 88888.00 2015-08-29 23:19:11.125 241 12631.85 82.30 54586.05 88888.00 2015-08-29 23:19:11.250 241 12631.88 82.28 54586.05 88888.00 2015-08-29 23:19:11.375 241 12631.92 82.33 54586.05 88888.00 2015-08-29 23:19:11.500 241 12631.95 82.33 54586.03 88888.00 2015-08-29 23:19:11.625 241 12631.92 82.33 54586.03 88888.00 2015-08-29 23:19:11.750 241 12631.92 82.30 54586.03 88888.00 2015-08-29 23:19:11.875 241 12631.92 82.30 54586.00 88888.00 2015-08-29 23:19:12.000 241 12631.95 82.28 54586.00 88888.00 2015-08-29 23:19:12.125 241 12631.92 82.28 54586.00 88888.00 2015-08-29 23:19:12.250 241 12631.95 82.25 54586.00 88888.00 2015-08-29 23:19:12.375 241 12631.92 82.30 54586.00 88888.00 2015-08-29 23:19:12.500 241 12631.92 82.33 54586.03 88888.00 2015-08-29 23:19:12.625 241 12631.92 82.35 54586.03 88888.00 2015-08-29 23:19:12.750 241 12631.95 82.35 54586.00 88888.00 2015-08-29 23:19:12.875 241 12631.90 82.30 54585.97 88888.00 2015-08-29 23:19:13.000 241 12631.92 82.28 54586.00 88888.00 2015-08-29 23:19:13.125 241 12631.98 82.30 54586.00 88888.00 2015-08-29 23:19:13.250 241 12632.00 82.28 54586.00 88888.00 2015-08-29 23:19:13.375 241 12632.02 82.33 54586.03 88888.00 2015-08-29 23:19:13.500 241 12632.05 82.33 54586.00 88888.00 2015-08-29 23:19:13.625 241 12632.02 82.33 54586.00 88888.00 2015-08-29 23:19:13.750 241 12632.05 82.33 54586.00 88888.00 2015-08-29 23:19:13.875 241 12632.05 82.33 54586.00 88888.00 2015-08-29 23:19:14.000 241 12631.98 82.30 54586.00 88888.00 2015-08-29 23:19:14.125 241 12632.00 82.28 54586.03 88888.00 2015-08-29 23:19:14.250 241 12631.98 82.33 54586.00 88888.00 2015-08-29 23:19:14.375 241 12631.98 82.35 54586.00 88888.00 2015-08-29 23:19:14.500 241 12632.00 82.35 54585.97 88888.00 2015-08-29 23:19:14.625 241 12631.98 82.33 54585.95 88888.00 2015-08-29 23:19:14.750 241 12631.98 82.30 54585.95 88888.00 2015-08-29 23:19:14.875 241 12631.98 82.33 54586.00 88888.00 2015-08-29 23:19:15.000 241 12631.98 82.30 54586.00 88888.00 2015-08-29 23:19:15.125 241 12631.95 82.30 54585.97 88888.00 2015-08-29 23:19:15.250 241 12631.88 82.30 54585.97 88888.00 2015-08-29 23:19:15.375 241 12631.98 82.33 54586.00 88888.00 2015-08-29 23:19:15.500 241 12632.00 82.30 54585.97 88888.00 2015-08-29 23:19:15.625 241 12631.95 82.28 54585.97 88888.00 2015-08-29 23:19:15.750 241 12631.92 82.25 54585.97 88888.00 2015-08-29 23:19:15.875 241 12631.90 82.25 54585.97 88888.00 2015-08-29 23:19:16.000 241 12631.95 82.28 54585.97 88888.00 2015-08-29 23:19:16.125 241 12631.92 82.25 54585.95 88888.00 2015-08-29 23:19:16.250 241 12631.88 82.20 54585.93 88888.00 2015-08-29 23:19:16.375 241 12631.92 82.22 54585.90 88888.00 2015-08-29 23:19:16.500 241 12631.92 82.25 54585.88 88888.00 2015-08-29 23:19:16.625 241 12632.00 82.28 54585.93 88888.00 2015-08-29 23:19:16.750 241 12632.05 82.30 54585.95 88888.00 2015-08-29 23:19:16.875 241 12632.00 82.28 54585.95 88888.00 2015-08-29 23:19:17.000 241 12631.98 82.25 54585.93 88888.00 2015-08-29 23:19:17.125 241 12632.00 82.25 54585.90 88888.00 2015-08-29 23:19:17.250 241 12631.95 82.22 54585.90 88888.00 2015-08-29 23:19:17.375 241 12631.98 82.25 54585.90 88888.00 2015-08-29 23:19:17.500 241 12631.95 82.28 54585.90 88888.00 2015-08-29 23:19:17.625 241 12631.90 82.28 54585.90 88888.00 2015-08-29 23:19:17.750 241 12631.90 82.28 54585.90 88888.00 2015-08-29 23:19:17.875 241 12631.92 82.25 54585.90 88888.00 2015-08-29 23:19:18.000 241 12631.85 82.22 54585.88 88888.00 2015-08-29 23:19:18.125 241 12631.88 82.22 54585.88 88888.00 2015-08-29 23:19:18.250 241 12631.90 82.20 54585.85 88888.00 2015-08-29 23:19:18.375 241 12631.90 82.20 54585.88 88888.00 2015-08-29 23:19:18.500 241 12631.85 82.22 54585.85 88888.00 2015-08-29 23:19:18.625 241 12631.85 82.22 54585.85 88888.00 2015-08-29 23:19:18.750 241 12631.85 82.25 54585.85 88888.00 2015-08-29 23:19:18.875 241 12631.95 82.28 54585.85 88888.00 2015-08-29 23:19:19.000 241 12631.98 82.28 54585.85 88888.00 2015-08-29 23:19:19.125 241 12631.92 82.28 54585.85 88888.00 2015-08-29 23:19:19.250 241 12631.88 82.28 54585.85 88888.00 2015-08-29 23:19:19.375 241 12631.92 82.25 54585.82 88888.00 2015-08-29 23:19:19.500 241 12631.95 82.20 54585.80 88888.00 2015-08-29 23:19:19.625 241 12631.95 82.22 54585.85 88888.00 2015-08-29 23:19:19.750 241 12631.95 82.22 54585.85 88888.00 2015-08-29 23:19:19.875 241 12631.95 82.28 54585.85 88888.00 2015-08-29 23:19:20.000 241 12631.98 82.25 54585.82 88888.00 2015-08-29 23:19:20.125 241 12632.00 82.22 54585.82 88888.00 2015-08-29 23:19:20.250 241 12631.98 82.22 54585.82 88888.00 2015-08-29 23:19:20.375 241 12631.98 82.22 54585.82 88888.00 2015-08-29 23:19:20.500 241 12631.98 82.28 54585.82 88888.00 2015-08-29 23:19:20.625 241 12631.98 82.28 54585.85 88888.00 2015-08-29 23:19:20.750 241 12631.95 82.25 54585.85 88888.00 2015-08-29 23:19:20.875 241 12631.92 82.22 54585.82 88888.00 2015-08-29 23:19:21.000 241 12631.90 82.20 54585.80 88888.00 2015-08-29 23:19:21.125 241 12631.88 82.20 54585.80 88888.00 2015-08-29 23:19:21.250 241 12631.88 82.22 54585.80 88888.00 2015-08-29 23:19:21.375 241 12631.92 82.25 54585.80 88888.00 2015-08-29 23:19:21.500 241 12631.98 82.25 54585.80 88888.00 2015-08-29 23:19:21.625 241 12632.00 82.25 54585.78 88888.00 2015-08-29 23:19:21.750 241 12632.00 82.25 54585.75 88888.00 2015-08-29 23:19:21.875 241 12631.98 82.25 54585.78 88888.00 2015-08-29 23:19:22.000 241 12632.00 82.25 54585.75 88888.00 2015-08-29 23:19:22.125 241 12632.00 82.28 54585.78 88888.00 2015-08-29 23:19:22.250 241 12631.95 82.28 54585.78 88888.00 2015-08-29 23:19:22.375 241 12632.00 82.28 54585.78 88888.00 2015-08-29 23:19:22.500 241 12632.05 82.28 54585.75 88888.00 2015-08-29 23:19:22.625 241 12632.08 82.28 54585.75 88888.00 2015-08-29 23:19:22.750 241 12632.08 82.22 54585.72 88888.00 2015-08-29 23:19:22.875 241 12632.08 82.20 54585.72 88888.00 2015-08-29 23:19:23.000 241 12632.08 82.22 54585.72 88888.00 2015-08-29 23:19:23.125 241 12632.08 82.25 54585.75 88888.00 2015-08-29 23:19:23.250 241 12632.05 82.25 54585.75 88888.00 2015-08-29 23:19:23.375 241 12632.08 82.25 54585.72 88888.00 2015-08-29 23:19:23.500 241 12632.10 82.25 54585.72 88888.00 2015-08-29 23:19:23.625 241 12632.08 82.25 54585.72 88888.00 2015-08-29 23:19:23.750 241 12632.12 82.22 54585.72 88888.00 2015-08-29 23:19:23.875 241 12632.20 82.22 54585.70 88888.00 2015-08-29 23:19:24.000 241 12632.20 82.22 54585.68 88888.00 2015-08-29 23:19:24.125 241 12632.15 82.20 54585.70 88888.00 2015-08-29 23:19:24.250 241 12632.12 82.22 54585.72 88888.00 2015-08-29 23:19:24.375 241 12632.10 82.22 54585.70 88888.00 2015-08-29 23:19:24.500 241 12632.05 82.22 54585.70 88888.00 2015-08-29 23:19:24.625 241 12632.12 82.25 54585.72 88888.00 2015-08-29 23:19:24.750 241 12632.20 82.28 54585.72 88888.00 2015-08-29 23:19:24.875 241 12632.23 82.28 54585.72 88888.00 2015-08-29 23:19:25.000 241 12632.17 82.25 54585.68 88888.00 2015-08-29 23:19:25.125 241 12632.10 82.25 54585.68 88888.00 2015-08-29 23:19:25.250 241 12632.10 82.25 54585.68 88888.00 2015-08-29 23:19:25.375 241 12632.15 82.28 54585.68 88888.00 2015-08-29 23:19:25.500 241 12632.17 82.28 54585.68 88888.00 2015-08-29 23:19:25.625 241 12632.25 82.33 54585.68 88888.00 2015-08-29 23:19:25.750 241 12632.27 82.33 54585.68 88888.00 2015-08-29 23:19:25.875 241 12632.23 82.33 54585.70 88888.00 2015-08-29 23:19:26.000 241 12632.20 82.30 54585.65 88888.00 2015-08-29 23:19:26.125 241 12632.25 82.28 54585.68 88888.00 2015-08-29 23:19:26.250 241 12632.17 82.28 54585.68 88888.00 2015-08-29 23:19:26.375 241 12632.17 82.28 54585.65 88888.00 2015-08-29 23:19:26.500 241 12632.20 82.30 54585.65 88888.00 2015-08-29 23:19:26.625 241 12632.30 82.30 54585.65 88888.00 2015-08-29 23:19:26.750 241 12632.33 82.33 54585.65 88888.00 2015-08-29 23:19:26.875 241 12632.20 82.30 54585.65 88888.00 2015-08-29 23:19:27.000 241 12632.20 82.28 54585.65 88888.00 2015-08-29 23:19:27.125 241 12632.23 82.28 54585.65 88888.00 2015-08-29 23:19:27.250 241 12632.25 82.28 54585.62 88888.00 2015-08-29 23:19:27.375 241 12632.33 82.30 54585.62 88888.00 2015-08-29 23:19:27.500 241 12632.38 82.30 54585.60 88888.00 2015-08-29 23:19:27.625 241 12632.33 82.30 54585.60 88888.00 2015-08-29 23:19:27.750 241 12632.23 82.30 54585.60 88888.00 2015-08-29 23:19:27.875 241 12632.23 82.33 54585.62 88888.00 2015-08-29 23:19:28.000 241 12632.23 82.33 54585.60 88888.00 2015-08-29 23:19:28.125 241 12632.17 82.35 54585.60 88888.00 2015-08-29 23:19:28.250 241 12632.10 82.33 54585.60 88888.00 2015-08-29 23:19:28.375 241 12632.12 82.30 54585.60 88888.00 2015-08-29 23:19:28.500 241 12632.17 82.30 54585.57 88888.00 2015-08-29 23:19:28.625 241 12632.23 82.33 54585.57 88888.00 2015-08-29 23:19:28.750 241 12632.27 82.33 54585.55 88888.00 2015-08-29 23:19:28.875 241 12632.30 82.33 54585.57 88888.00 2015-08-29 23:19:29.000 241 12632.27 82.33 54585.57 88888.00 2015-08-29 23:19:29.125 241 12632.23 82.33 54585.57 88888.00 2015-08-29 23:19:29.250 241 12632.25 82.30 54585.60 88888.00 2015-08-29 23:19:29.375 241 12632.33 82.35 54585.60 88888.00 2015-08-29 23:19:29.500 241 12632.30 82.35 54585.60 88888.00 2015-08-29 23:19:29.625 241 12632.27 82.30 54585.57 88888.00 2015-08-29 23:19:29.750 241 12632.33 82.33 54585.57 88888.00 2015-08-29 23:19:29.875 241 12632.33 82.35 54585.57 88888.00 2015-08-29 23:19:30.000 241 12632.35 82.35 54585.57 88888.00 2015-08-29 23:19:30.125 241 12632.33 82.35 54585.57 88888.00 2015-08-29 23:19:30.250 241 12632.35 82.33 54585.55 88888.00 2015-08-29 23:19:30.375 241 12632.42 82.38 54585.57 88888.00 2015-08-29 23:19:30.500 241 12632.45 82.35 54585.57 88888.00 2015-08-29 23:19:30.625 241 12632.40 82.38 54585.57 88888.00 2015-08-29 23:19:30.750 241 12632.40 82.40 54585.57 88888.00 2015-08-29 23:19:30.875 241 12632.38 82.40 54585.57 88888.00 2015-08-29 23:19:31.000 241 12632.33 82.40 54585.55 88888.00 2015-08-29 23:19:31.125 241 12632.33 82.40 54585.55 88888.00 2015-08-29 23:19:31.250 241 12632.25 82.35 54585.55 88888.00 2015-08-29 23:19:31.375 241 12632.35 82.35 54585.55 88888.00 2015-08-29 23:19:31.500 241 12632.38 82.38 54585.53 88888.00 2015-08-29 23:19:31.625 241 12632.40 82.40 54585.53 88888.00 2015-08-29 23:19:31.750 241 12632.38 82.38 54585.50 88888.00 2015-08-29 23:19:31.875 241 12632.38 82.40 54585.53 88888.00 2015-08-29 23:19:32.000 241 12632.40 82.40 54585.50 88888.00 2015-08-29 23:19:32.125 241 12632.45 82.40 54585.50 88888.00 2015-08-29 23:19:32.250 241 12632.48 82.40 54585.50 88888.00 2015-08-29 23:19:32.375 241 12632.45 82.40 54585.50 88888.00 2015-08-29 23:19:32.500 241 12632.45 82.40 54585.50 88888.00 2015-08-29 23:19:32.625 241 12632.42 82.40 54585.50 88888.00 2015-08-29 23:19:32.750 241 12632.40 82.40 54585.47 88888.00 2015-08-29 23:19:32.875 241 12632.42 82.40 54585.45 88888.00 2015-08-29 23:19:33.000 241 12632.45 82.38 54585.45 88888.00 2015-08-29 23:19:33.125 241 12632.48 82.40 54585.45 88888.00 2015-08-29 23:19:33.250 241 12632.48 82.40 54585.43 88888.00 2015-08-29 23:19:33.375 241 12632.40 82.40 54585.47 88888.00 2015-08-29 23:19:33.500 241 12632.38 82.42 54585.45 88888.00 2015-08-29 23:19:33.625 241 12632.38 82.42 54585.40 88888.00 2015-08-29 23:19:33.750 241 12632.38 82.42 54585.45 88888.00 2015-08-29 23:19:33.875 241 12632.42 82.42 54585.45 88888.00 2015-08-29 23:19:34.000 241 12632.48 82.45 54585.47 88888.00 2015-08-29 23:19:34.125 241 12632.48 82.42 54585.45 88888.00 2015-08-29 23:19:34.250 241 12632.42 82.40 54585.45 88888.00 2015-08-29 23:19:34.375 241 12632.40 82.42 54585.45 88888.00 2015-08-29 23:19:34.500 241 12632.45 82.45 54585.47 88888.00 2015-08-29 23:19:34.625 241 12632.52 82.42 54585.45 88888.00 2015-08-29 23:19:34.750 241 12632.62 82.47 54585.45 88888.00 2015-08-29 23:19:34.875 241 12632.55 82.47 54585.45 88888.00 2015-08-29 23:19:35.000 241 12632.52 82.45 54585.45 88888.00 2015-08-29 23:19:35.125 241 12632.48 82.45 54585.43 88888.00 2015-08-29 23:19:35.250 241 12632.48 82.45 54585.38 88888.00 2015-08-29 23:19:35.375 241 12632.55 82.45 54585.40 88888.00 2015-08-29 23:19:35.500 241 12632.48 82.45 54585.43 88888.00 2015-08-29 23:19:35.625 241 12632.42 82.45 54585.43 88888.00 2015-08-29 23:19:35.750 241 12632.50 82.45 54585.43 88888.00 2015-08-29 23:19:35.875 241 12632.58 82.47 54585.43 88888.00 2015-08-29 23:19:36.000 241 12632.58 82.42 54585.40 88888.00 2015-08-29 23:19:36.125 241 12632.58 82.45 54585.40 88888.00 2015-08-29 23:19:36.250 241 12632.60 82.50 54585.43 88888.00 2015-08-29 23:19:36.375 241 12632.67 82.47 54585.40 88888.00 2015-08-29 23:19:36.500 241 12632.70 82.45 54585.40 88888.00 2015-08-29 23:19:36.625 241 12632.70 82.42 54585.43 88888.00 2015-08-29 23:19:36.750 241 12632.65 82.42 54585.38 88888.00 2015-08-29 23:19:36.875 241 12632.70 82.42 54585.38 88888.00 2015-08-29 23:19:37.000 241 12632.75 82.47 54585.38 88888.00 2015-08-29 23:19:37.125 241 12632.73 82.45 54585.38 88888.00 2015-08-29 23:19:37.250 241 12632.67 82.45 54585.40 88888.00 2015-08-29 23:19:37.375 241 12632.67 82.45 54585.40 88888.00 2015-08-29 23:19:37.500 241 12632.73 82.47 54585.38 88888.00 2015-08-29 23:19:37.625 241 12632.70 82.47 54585.38 88888.00 2015-08-29 23:19:37.750 241 12632.67 82.45 54585.38 88888.00 2015-08-29 23:19:37.875 241 12632.70 82.45 54585.38 88888.00 2015-08-29 23:19:38.000 241 12632.73 82.47 54585.38 88888.00 2015-08-29 23:19:38.125 241 12632.75 82.47 54585.40 88888.00 2015-08-29 23:19:38.250 241 12632.75 82.45 54585.38 88888.00 2015-08-29 23:19:38.375 241 12632.75 82.47 54585.38 88888.00 2015-08-29 23:19:38.500 241 12632.70 82.45 54585.35 88888.00 2015-08-29 23:19:38.625 241 12632.75 82.42 54585.32 88888.00 2015-08-29 23:19:38.750 241 12632.75 82.45 54585.35 88888.00 2015-08-29 23:19:38.875 241 12632.70 82.45 54585.38 88888.00 2015-08-29 23:19:39.000 241 12632.67 82.45 54585.35 88888.00 2015-08-29 23:19:39.125 241 12632.70 82.47 54585.35 88888.00 2015-08-29 23:19:39.250 241 12632.75 82.50 54585.35 88888.00 2015-08-29 23:19:39.375 241 12632.77 82.47 54585.35 88888.00 2015-08-29 23:19:39.500 241 12632.73 82.45 54585.35 88888.00 2015-08-29 23:19:39.625 241 12632.70 82.45 54585.32 88888.00 2015-08-29 23:19:39.750 241 12632.67 82.42 54585.30 88888.00 2015-08-29 23:19:39.875 241 12632.65 82.42 54585.32 88888.00 2015-08-29 23:19:40.000 241 12632.73 82.42 54585.32 88888.00 2015-08-29 23:19:40.125 241 12632.80 82.42 54585.32 88888.00 2015-08-29 23:19:40.250 241 12632.75 82.42 54585.32 88888.00 2015-08-29 23:19:40.375 241 12632.70 82.42 54585.32 88888.00 2015-08-29 23:19:40.500 241 12632.65 82.42 54585.30 88888.00 2015-08-29 23:19:40.625 241 12632.67 82.45 54585.32 88888.00 2015-08-29 23:19:40.750 241 12632.70 82.45 54585.32 88888.00 2015-08-29 23:19:40.875 241 12632.73 82.45 54585.30 88888.00 2015-08-29 23:19:41.000 241 12632.75 82.42 54585.28 88888.00 2015-08-29 23:19:41.125 241 12632.75 82.45 54585.30 88888.00 2015-08-29 23:19:41.250 241 12632.75 82.45 54585.30 88888.00 2015-08-29 23:19:41.375 241 12632.77 82.47 54585.30 88888.00 2015-08-29 23:19:41.500 241 12632.83 82.45 54585.32 88888.00 2015-08-29 23:19:41.625 241 12632.80 82.42 54585.32 88888.00 2015-08-29 23:19:41.750 241 12632.75 82.47 54585.35 88888.00 2015-08-29 23:19:41.875 241 12632.77 82.45 54585.30 88888.00 2015-08-29 23:19:42.000 241 12632.80 82.45 54585.30 88888.00 2015-08-29 23:19:42.125 241 12632.77 82.42 54585.30 88888.00 2015-08-29 23:19:42.250 241 12632.77 82.42 54585.32 88888.00 2015-08-29 23:19:42.375 241 12632.83 82.42 54585.32 88888.00 2015-08-29 23:19:42.500 241 12632.90 82.45 54585.30 88888.00 2015-08-29 23:19:42.625 241 12632.95 82.47 54585.30 88888.00 2015-08-29 23:19:42.750 241 12632.92 82.53 54585.35 88888.00 2015-08-29 23:19:42.875 241 12632.92 82.53 54585.35 88888.00 2015-08-29 23:19:43.000 241 12632.88 82.53 54585.30 88888.00 2015-08-29 23:19:43.125 241 12632.90 82.53 54585.30 88888.00 2015-08-29 23:19:43.250 241 12632.88 82.50 54585.32 88888.00 2015-08-29 23:19:43.375 241 12632.92 82.50 54585.30 88888.00 2015-08-29 23:19:43.500 241 12632.92 82.50 54585.30 88888.00 2015-08-29 23:19:43.625 241 12632.90 82.50 54585.28 88888.00 2015-08-29 23:19:43.750 241 12632.85 82.47 54585.25 88888.00 2015-08-29 23:19:43.875 241 12632.83 82.50 54585.25 88888.00 2015-08-29 23:19:44.000 241 12632.85 82.45 54585.25 88888.00 2015-08-29 23:19:44.125 241 12632.85 82.47 54585.28 88888.00 2015-08-29 23:19:44.250 241 12632.83 82.47 54585.28 88888.00 2015-08-29 23:19:44.375 241 12632.80 82.47 54585.28 88888.00 2015-08-29 23:19:44.500 241 12632.80 82.50 54585.28 88888.00 2015-08-29 23:19:44.625 241 12632.83 82.47 54585.28 88888.00 2015-08-29 23:19:44.750 241 12632.85 82.50 54585.30 88888.00 2015-08-29 23:19:44.875 241 12632.85 82.53 54585.28 88888.00 2015-08-29 23:19:45.000 241 12632.83 82.47 54585.25 88888.00 2015-08-29 23:19:45.125 241 12632.80 82.45 54585.30 88888.00 2015-08-29 23:19:45.250 241 12632.75 82.45 54585.30 88888.00 2015-08-29 23:19:45.375 241 12632.77 82.45 54585.28 88888.00 2015-08-29 23:19:45.500 241 12632.77 82.45 54585.30 88888.00 2015-08-29 23:19:45.625 241 12632.73 82.47 54585.30 88888.00 2015-08-29 23:19:45.750 241 12632.77 82.53 54585.30 88888.00 2015-08-29 23:19:45.875 241 12632.80 82.50 54585.30 88888.00 2015-08-29 23:19:46.000 241 12632.83 82.50 54585.28 88888.00 2015-08-29 23:19:46.125 241 12632.80 82.50 54585.30 88888.00 2015-08-29 23:19:46.250 241 12632.75 82.47 54585.28 88888.00 2015-08-29 23:19:46.375 241 12632.80 82.50 54585.28 88888.00 2015-08-29 23:19:46.500 241 12632.83 82.53 54585.30 88888.00 2015-08-29 23:19:46.625 241 12632.83 82.50 54585.28 88888.00 2015-08-29 23:19:46.750 241 12632.83 82.50 54585.28 88888.00 2015-08-29 23:19:46.875 241 12632.88 82.50 54585.28 88888.00 2015-08-29 23:19:47.000 241 12632.85 82.47 54585.22 88888.00 2015-08-29 23:19:47.125 241 12632.88 82.45 54585.22 88888.00 2015-08-29 23:19:47.250 241 12632.88 82.50 54585.25 88888.00 2015-08-29 23:19:47.375 241 12632.88 82.50 54585.28 88888.00 2015-08-29 23:19:47.500 241 12632.80 82.50 54585.28 88888.00 2015-08-29 23:19:47.625 241 12632.80 82.50 54585.28 88888.00 2015-08-29 23:19:47.750 241 12632.88 82.53 54585.25 88888.00 2015-08-29 23:19:47.875 241 12632.88 82.50 54585.25 88888.00 2015-08-29 23:19:48.000 241 12632.85 82.47 54585.25 88888.00 2015-08-29 23:19:48.125 241 12632.88 82.53 54585.28 88888.00 2015-08-29 23:19:48.250 241 12632.90 82.53 54585.28 88888.00 2015-08-29 23:19:48.375 241 12632.88 82.53 54585.28 88888.00 2015-08-29 23:19:48.500 241 12632.85 82.47 54585.25 88888.00 2015-08-29 23:19:48.625 241 12632.83 82.50 54585.25 88888.00 2015-08-29 23:19:48.750 241 12632.77 82.53 54585.25 88888.00 2015-08-29 23:19:48.875 241 12632.77 82.50 54585.22 88888.00 2015-08-29 23:19:49.000 241 12632.83 82.50 54585.22 88888.00 2015-08-29 23:19:49.125 241 12632.85 82.53 54585.28 88888.00 2015-08-29 23:19:49.250 241 12632.85 82.53 54585.25 88888.00 2015-08-29 23:19:49.375 241 12632.83 82.50 54585.22 88888.00 2015-08-29 23:19:49.500 241 12632.83 82.47 54585.22 88888.00 2015-08-29 23:19:49.625 241 12632.83 82.50 54585.25 88888.00 2015-08-29 23:19:49.750 241 12632.83 82.50 54585.22 88888.00 2015-08-29 23:19:49.875 241 12632.83 82.50 54585.25 88888.00 2015-08-29 23:19:50.000 241 12632.85 82.50 54585.22 88888.00 2015-08-29 23:19:50.125 241 12632.88 82.50 54585.28 88888.00 2015-08-29 23:19:50.250 241 12632.85 82.50 54585.22 88888.00 2015-08-29 23:19:50.375 241 12632.85 82.45 54585.22 88888.00 2015-08-29 23:19:50.500 241 12632.85 82.47 54585.20 88888.00 2015-08-29 23:19:50.625 241 12632.88 82.50 54585.22 88888.00 2015-08-29 23:19:50.750 241 12632.88 82.50 54585.25 88888.00 2015-08-29 23:19:50.875 241 12632.90 82.50 54585.22 88888.00 2015-08-29 23:19:51.000 241 12632.92 82.50 54585.20 88888.00 2015-08-29 23:19:51.125 241 12632.92 82.53 54585.20 88888.00 2015-08-29 23:19:51.250 241 12632.83 82.50 54585.18 88888.00 2015-08-29 23:19:51.375 241 12632.85 82.47 54585.18 88888.00 2015-08-29 23:19:51.500 241 12632.85 82.50 54585.22 88888.00 2015-08-29 23:19:51.625 241 12632.88 82.50 54585.22 88888.00 2015-08-29 23:19:51.750 241 12632.88 82.50 54585.20 88888.00 2015-08-29 23:19:51.875 241 12632.92 82.50 54585.22 88888.00 2015-08-29 23:19:52.000 241 12632.98 82.47 54585.20 88888.00 2015-08-29 23:19:52.125 241 12632.98 82.47 54585.22 88888.00 2015-08-29 23:19:52.250 241 12632.95 82.53 54585.25 88888.00 2015-08-29 23:19:52.375 241 12632.95 82.50 54585.22 88888.00 2015-08-29 23:19:52.500 241 12632.92 82.45 54585.20 88888.00 2015-08-29 23:19:52.625 241 12632.90 82.45 54585.22 88888.00 2015-08-29 23:19:52.750 241 12632.85 82.45 54585.20 88888.00 2015-08-29 23:19:52.875 241 12632.88 82.47 54585.25 88888.00 2015-08-29 23:19:53.000 241 12632.95 82.47 54585.28 88888.00 2015-08-29 23:19:53.125 241 12632.95 82.47 54585.28 88888.00 2015-08-29 23:19:53.250 241 12632.90 82.45 54585.20 88888.00 2015-08-29 23:19:53.375 241 12632.92 82.45 54585.20 88888.00 2015-08-29 23:19:53.500 241 12632.95 82.47 54585.20 88888.00 2015-08-29 23:19:53.625 241 12632.90 82.50 54585.20 88888.00 2015-08-29 23:19:53.750 241 12632.90 82.50 54585.22 88888.00 2015-08-29 23:19:53.875 241 12632.95 82.45 54585.20 88888.00 2015-08-29 23:19:54.000 241 12632.95 82.45 54585.22 88888.00 2015-08-29 23:19:54.125 241 12632.95 82.47 54585.25 88888.00 2015-08-29 23:19:54.250 241 12632.95 82.50 54585.25 88888.00 2015-08-29 23:19:54.375 241 12633.00 82.50 54585.20 88888.00 2015-08-29 23:19:54.500 241 12632.95 82.50 54585.20 88888.00 2015-08-29 23:19:54.625 241 12632.85 82.47 54585.20 88888.00 2015-08-29 23:19:54.750 241 12632.80 82.45 54585.18 88888.00 2015-08-29 23:19:54.875 241 12632.88 82.45 54585.15 88888.00 2015-08-29 23:19:55.000 241 12632.90 82.50 54585.18 88888.00 2015-08-29 23:19:55.125 241 12632.85 82.47 54585.18 88888.00 2015-08-29 23:19:55.250 241 12632.77 82.40 54585.18 88888.00 2015-08-29 23:19:55.375 241 12632.80 82.42 54585.18 88888.00 2015-08-29 23:19:55.500 241 12632.85 82.42 54585.20 88888.00 2015-08-29 23:19:55.625 241 12632.85 82.42 54585.20 88888.00 2015-08-29 23:19:55.750 241 12632.85 82.42 54585.22 88888.00 2015-08-29 23:19:55.875 241 12632.85 82.45 54585.20 88888.00 2015-08-29 23:19:56.000 241 12632.85 82.42 54585.18 88888.00 2015-08-29 23:19:56.125 241 12632.88 82.42 54585.20 88888.00 2015-08-29 23:19:56.250 241 12632.83 82.40 54585.20 88888.00 2015-08-29 23:19:56.375 241 12632.90 82.40 54585.22 88888.00 2015-08-29 23:19:56.500 241 12632.92 82.42 54585.28 88888.00 2015-08-29 23:19:56.625 241 12632.90 82.42 54585.20 88888.00 2015-08-29 23:19:56.750 241 12632.90 82.38 54585.15 88888.00 2015-08-29 23:19:56.875 241 12632.90 82.38 54585.20 88888.00 2015-08-29 23:19:57.000 241 12632.90 82.40 54585.18 88888.00 2015-08-29 23:19:57.125 241 12632.92 82.40 54585.22 88888.00 2015-08-29 23:19:57.250 241 12632.85 82.35 54585.22 88888.00 2015-08-29 23:19:57.375 241 12632.90 82.40 54585.22 88888.00 2015-08-29 23:19:57.500 241 12632.92 82.40 54585.20 88888.00 2015-08-29 23:19:57.625 241 12632.95 82.38 54585.20 88888.00 2015-08-29 23:19:57.750 241 12632.98 82.42 54585.20 88888.00 2015-08-29 23:19:57.875 241 12632.98 82.40 54585.20 88888.00 2015-08-29 23:19:58.000 241 12633.00 82.42 54585.22 88888.00 2015-08-29 23:19:58.125 241 12633.02 82.40 54585.22 88888.00 2015-08-29 23:19:58.250 241 12632.98 82.42 54585.25 88888.00 2015-08-29 23:19:58.375 241 12632.95 82.42 54585.25 88888.00 2015-08-29 23:19:58.500 241 12632.95 82.40 54585.28 88888.00 2015-08-29 23:19:58.625 241 12632.95 82.40 54585.25 88888.00 2015-08-29 23:19:58.750 241 12632.95 82.38 54585.25 88888.00 2015-08-29 23:19:58.875 241 12632.95 82.40 54585.25 88888.00 2015-08-29 23:19:59.000 241 12632.92 82.40 54585.25 88888.00 2015-08-29 23:19:59.125 241 12632.92 82.40 54585.25 88888.00 2015-08-29 23:19:59.250 241 12632.88 82.38 54585.25 88888.00 2015-08-29 23:19:59.375 241 12632.90 82.42 54585.28 88888.00 2015-08-29 23:19:59.500 241 12632.90 82.45 54585.25 88888.00 2015-08-29 23:19:59.625 241 12632.92 82.45 54585.25 88888.00 2015-08-29 23:19:59.750 241 12632.92 82.42 54585.20 88888.00 2015-08-29 23:19:59.875 241 12632.95 82.40 54585.22 88888.00 2015-08-29 23:20:00.000 241 12632.95 82.42 54585.20 88888.00 2015-08-29 23:20:00.125 241 12633.00 82.42 54585.22 88888.00 2015-08-29 23:20:00.250 241 12632.98 82.42 54585.25 88888.00 2015-08-29 23:20:00.375 241 12632.98 82.40 54585.22 88888.00 2015-08-29 23:20:00.500 241 12632.98 82.40 54585.22 88888.00 2015-08-29 23:20:00.625 241 12633.00 82.38 54585.22 88888.00 2015-08-29 23:20:00.750 241 12633.02 82.40 54585.25 88888.00 2015-08-29 23:20:00.875 241 12633.05 82.40 54585.25 88888.00 2015-08-29 23:20:01.000 241 12632.98 82.38 54585.25 88888.00 2015-08-29 23:20:01.125 241 12632.98 82.38 54585.22 88888.00 2015-08-29 23:20:01.250 241 12633.00 82.40 54585.22 88888.00 2015-08-29 23:20:01.375 241 12633.12 82.40 54585.25 88888.00 2015-08-29 23:20:01.500 241 12633.05 82.40 54585.22 88888.00 2015-08-29 23:20:01.625 241 12633.02 82.38 54585.22 88888.00 2015-08-29 23:20:01.750 241 12633.00 82.38 54585.22 88888.00 2015-08-29 23:20:01.875 241 12633.00 82.40 54585.22 88888.00 2015-08-29 23:20:02.000 241 12632.98 82.38 54585.22 88888.00 2015-08-29 23:20:02.125 241 12632.98 82.35 54585.25 88888.00 2015-08-29 23:20:02.250 241 12632.95 82.38 54585.25 88888.00 2015-08-29 23:20:02.375 241 12632.95 82.40 54585.22 88888.00 2015-08-29 23:20:02.500 241 12632.95 82.40 54585.22 88888.00 2015-08-29 23:20:02.625 241 12632.95 82.38 54585.22 88888.00 2015-08-29 23:20:02.750 241 12632.92 82.35 54585.22 88888.00 2015-08-29 23:20:02.875 241 12632.90 82.38 54585.22 88888.00 2015-08-29 23:20:03.000 241 12632.98 82.38 54585.25 88888.00 2015-08-29 23:20:03.125 241 12633.02 82.35 54585.25 88888.00 2015-08-29 23:20:03.250 241 12633.05 82.38 54585.25 88888.00 2015-08-29 23:20:03.375 241 12633.10 82.38 54585.25 88888.00 2015-08-29 23:20:03.500 241 12633.08 82.40 54585.22 88888.00 2015-08-29 23:20:03.625 241 12633.08 82.40 54585.22 88888.00 2015-08-29 23:20:03.750 241 12633.02 82.38 54585.25 88888.00 2015-08-29 23:20:03.875 241 12632.98 82.35 54585.22 88888.00 2015-08-29 23:20:04.000 241 12632.92 82.38 54585.22 88888.00 2015-08-29 23:20:04.125 241 12632.95 82.42 54585.25 88888.00 2015-08-29 23:20:04.250 241 12632.92 82.40 54585.25 88888.00 2015-08-29 23:20:04.375 241 12632.98 82.38 54585.22 88888.00 2015-08-29 23:20:04.500 241 12633.00 82.42 54585.22 88888.00 2015-08-29 23:20:04.625 241 12633.00 82.42 54585.25 88888.00 2015-08-29 23:20:04.750 241 12632.98 82.40 54585.20 88888.00 2015-08-29 23:20:04.875 241 12632.98 82.42 54585.20 88888.00 2015-08-29 23:20:05.000 241 12632.98 82.40 54585.20 88888.00 2015-08-29 23:20:05.125 241 12632.95 82.40 54585.18 88888.00 2015-08-29 23:20:05.250 241 12632.90 82.38 54585.18 88888.00 2015-08-29 23:20:05.375 241 12632.92 82.40 54585.18 88888.00 2015-08-29 23:20:05.500 241 12632.88 82.40 54585.18 88888.00 2015-08-29 23:20:05.625 241 12632.85 82.38 54585.20 88888.00 2015-08-29 23:20:05.750 241 12632.88 82.38 54585.20 88888.00 2015-08-29 23:20:05.875 241 12632.92 82.40 54585.20 88888.00 2015-08-29 23:20:06.000 241 12633.00 82.42 54585.20 88888.00 2015-08-29 23:20:06.125 241 12632.98 82.40 54585.22 88888.00 2015-08-29 23:20:06.250 241 12632.98 82.42 54585.22 88888.00 2015-08-29 23:20:06.375 241 12632.95 82.42 54585.22 88888.00 2015-08-29 23:20:06.500 241 12632.90 82.40 54585.22 88888.00 2015-08-29 23:20:06.625 241 12632.83 82.38 54585.20 88888.00 2015-08-29 23:20:06.750 241 12632.85 82.38 54585.20 88888.00 2015-08-29 23:20:06.875 241 12632.88 82.40 54585.20 88888.00 2015-08-29 23:20:07.000 241 12632.90 82.38 54585.18 88888.00 2015-08-29 23:20:07.125 241 12632.90 82.38 54585.18 88888.00 2015-08-29 23:20:07.250 241 12632.92 82.38 54585.20 88888.00 2015-08-29 23:20:07.375 241 12633.00 82.42 54585.25 88888.00 2015-08-29 23:20:07.500 241 12633.02 82.42 54585.20 88888.00 2015-08-29 23:20:07.625 241 12633.02 82.40 54585.18 88888.00 2015-08-29 23:20:07.750 241 12633.05 82.40 54585.20 88888.00 2015-08-29 23:20:07.875 241 12633.10 82.38 54585.18 88888.00 2015-08-29 23:20:08.000 241 12633.02 82.38 54585.15 88888.00 2015-08-29 23:20:08.125 241 12633.05 82.38 54585.18 88888.00 2015-08-29 23:20:08.250 241 12633.08 82.38 54585.18 88888.00 2015-08-29 23:20:08.375 241 12633.08 82.40 54585.20 88888.00 2015-08-29 23:20:08.500 241 12633.12 82.40 54585.18 88888.00 2015-08-29 23:20:08.625 241 12633.08 82.38 54585.18 88888.00 2015-08-29 23:20:08.750 241 12633.05 82.40 54585.20 88888.00 2015-08-29 23:20:08.875 241 12633.02 82.40 54585.20 88888.00 2015-08-29 23:20:09.000 241 12632.98 82.40 54585.18 88888.00 2015-08-29 23:20:09.125 241 12632.95 82.40 54585.20 88888.00 2015-08-29 23:20:09.250 241 12632.95 82.40 54585.20 88888.00 2015-08-29 23:20:09.375 241 12633.08 82.40 54585.20 88888.00 2015-08-29 23:20:09.500 241 12633.15 82.42 54585.18 88888.00 2015-08-29 23:20:09.625 241 12633.10 82.42 54585.18 88888.00 2015-08-29 23:20:09.750 241 12633.12 82.45 54585.20 88888.00 2015-08-29 23:20:09.875 241 12633.08 82.40 54585.22 88888.00 2015-08-29 23:20:10.000 241 12633.08 82.38 54585.20 88888.00 2015-08-29 23:20:10.125 241 12633.08 82.40 54585.22 88888.00 2015-08-29 23:20:10.250 241 12633.05 82.40 54585.22 88888.00 2015-08-29 23:20:10.375 241 12633.05 82.40 54585.18 88888.00 2015-08-29 23:20:10.500 241 12633.05 82.40 54585.20 88888.00 2015-08-29 23:20:10.625 241 12633.02 82.40 54585.20 88888.00 2015-08-29 23:20:10.750 241 12633.00 82.38 54585.18 88888.00 2015-08-29 23:20:10.875 241 12633.00 82.38 54585.20 88888.00 2015-08-29 23:20:11.000 241 12633.02 82.35 54585.18 88888.00 2015-08-29 23:20:11.125 241 12633.02 82.38 54585.20 88888.00 2015-08-29 23:20:11.250 241 12633.05 82.40 54585.20 88888.00 2015-08-29 23:20:11.375 241 12633.08 82.40 54585.18 88888.00 2015-08-29 23:20:11.500 241 12633.05 82.35 54585.20 88888.00 2015-08-29 23:20:11.625 241 12633.00 82.35 54585.18 88888.00 2015-08-29 23:20:11.750 241 12633.00 82.38 54585.18 88888.00 2015-08-29 23:20:11.875 241 12633.00 82.35 54585.15 88888.00 2015-08-29 23:20:12.000 241 12633.02 82.33 54585.15 88888.00 2015-08-29 23:20:12.125 241 12633.12 82.38 54585.20 88888.00 2015-08-29 23:20:12.250 241 12633.15 82.40 54585.20 88888.00 2015-08-29 23:20:12.375 241 12633.15 82.38 54585.18 88888.00 2015-08-29 23:20:12.500 241 12633.17 82.35 54585.20 88888.00 2015-08-29 23:20:12.625 241 12633.20 82.35 54585.18 88888.00 2015-08-29 23:20:12.750 241 12633.17 82.38 54585.18 88888.00 2015-08-29 23:20:12.875 241 12633.17 82.35 54585.18 88888.00 2015-08-29 23:20:13.000 241 12633.17 82.35 54585.18 88888.00 2015-08-29 23:20:13.125 241 12633.17 82.35 54585.18 88888.00 2015-08-29 23:20:13.250 241 12633.10 82.35 54585.18 88888.00 2015-08-29 23:20:13.375 241 12633.12 82.35 54585.18 88888.00 2015-08-29 23:20:13.500 241 12633.15 82.35 54585.18 88888.00 2015-08-29 23:20:13.625 241 12633.12 82.35 54585.18 88888.00 2015-08-29 23:20:13.750 241 12633.17 82.33 54585.15 88888.00 2015-08-29 23:20:13.875 241 12633.20 82.33 54585.12 88888.00 2015-08-29 23:20:14.000 241 12633.17 82.33 54585.07 88888.00 2015-08-29 23:20:14.125 241 12633.17 82.35 54585.12 88888.00 2015-08-29 23:20:14.250 241 12633.15 82.38 54585.15 88888.00 2015-08-29 23:20:14.375 241 12633.20 82.38 54585.15 88888.00 2015-08-29 23:20:14.500 241 12633.20 82.33 54585.15 88888.00 2015-08-29 23:20:14.625 241 12633.20 82.33 54585.15 88888.00 2015-08-29 23:20:14.750 241 12633.20 82.35 54585.15 88888.00 2015-08-29 23:20:14.875 241 12633.17 82.35 54585.15 88888.00 2015-08-29 23:20:15.000 241 12633.12 82.30 54585.12 88888.00 2015-08-29 23:20:15.125 241 12633.10 82.33 54585.15 88888.00 2015-08-29 23:20:15.250 241 12633.17 82.33 54585.18 88888.00 2015-08-29 23:20:15.375 241 12633.20 82.33 54585.15 88888.00 2015-08-29 23:20:15.500 241 12633.12 82.35 54585.15 88888.00 2015-08-29 23:20:15.625 241 12633.17 82.38 54585.15 88888.00 2015-08-29 23:20:15.750 241 12633.20 82.40 54585.18 88888.00 2015-08-29 23:20:15.875 241 12633.23 82.38 54585.15 88888.00 2015-08-29 23:20:16.000 241 12633.27 82.38 54585.12 88888.00 2015-08-29 23:20:16.125 241 12633.27 82.35 54585.15 88888.00 2015-08-29 23:20:16.250 241 12633.27 82.33 54585.12 88888.00 2015-08-29 23:20:16.375 241 12633.27 82.35 54585.12 88888.00 2015-08-29 23:20:16.500 241 12633.23 82.30 54585.15 88888.00 2015-08-29 23:20:16.625 241 12633.23 82.30 54585.12 88888.00 2015-08-29 23:20:16.750 241 12633.27 82.38 54585.18 88888.00 2015-08-29 23:20:16.875 241 12633.33 82.38 54585.15 88888.00 2015-08-29 23:20:17.000 241 12633.33 82.35 54585.15 88888.00 2015-08-29 23:20:17.125 241 12633.30 82.38 54585.15 88888.00 2015-08-29 23:20:17.250 241 12633.25 82.35 54585.15 88888.00 2015-08-29 23:20:17.375 241 12633.27 82.35 54585.15 88888.00 2015-08-29 23:20:17.500 241 12633.25 82.38 54585.15 88888.00 2015-08-29 23:20:17.625 241 12633.17 82.33 54585.15 88888.00 2015-08-29 23:20:17.750 241 12633.23 82.35 54585.15 88888.00 2015-08-29 23:20:17.875 241 12633.30 82.35 54585.15 88888.00 2015-08-29 23:20:18.000 241 12633.30 82.33 54585.12 88888.00 2015-08-29 23:20:18.125 241 12633.35 82.33 54585.12 88888.00 2015-08-29 23:20:18.250 241 12633.30 82.28 54585.10 88888.00 2015-08-29 23:20:18.375 241 12633.33 82.25 54585.12 88888.00 2015-08-29 23:20:18.500 241 12633.33 82.30 54585.12 88888.00 2015-08-29 23:20:18.625 241 12633.30 82.35 54585.15 88888.00 2015-08-29 23:20:18.750 241 12633.33 82.33 54585.10 88888.00 2015-08-29 23:20:18.875 241 12633.40 82.33 54585.10 88888.00 2015-08-29 23:20:19.000 241 12633.45 82.35 54585.12 88888.00 2015-08-29 23:20:19.125 241 12633.50 82.35 54585.10 88888.00 2015-08-29 23:20:19.250 241 12633.45 82.33 54585.10 88888.00 2015-08-29 23:20:19.375 241 12633.50 82.35 54585.10 88888.00 2015-08-29 23:20:19.500 241 12633.50 82.35 54585.12 88888.00 2015-08-29 23:20:19.625 241 12633.40 82.35 54585.10 88888.00 2015-08-29 23:20:19.750 241 12633.38 82.38 54585.12 88888.00 2015-08-29 23:20:19.875 241 12633.40 82.38 54585.10 88888.00 2015-08-29 23:20:20.000 241 12633.35 82.35 54585.10 88888.00 2015-08-29 23:20:20.125 241 12633.33 82.35 54585.12 88888.00 2015-08-29 23:20:20.250 241 12633.33 82.30 54585.10 88888.00 2015-08-29 23:20:20.375 241 12633.40 82.33 54585.07 88888.00 2015-08-29 23:20:20.500 241 12633.45 82.33 54585.07 88888.00 2015-08-29 23:20:20.625 241 12633.45 82.33 54585.07 88888.00 2015-08-29 23:20:20.750 241 12633.45 82.33 54585.10 88888.00 2015-08-29 23:20:20.875 241 12633.50 82.35 54585.10 88888.00 2015-08-29 23:20:21.000 241 12633.52 82.35 54585.07 88888.00 2015-08-29 23:20:21.125 241 12633.55 82.35 54585.10 88888.00 2015-08-29 23:20:21.250 241 12633.50 82.35 54585.07 88888.00 2015-08-29 23:20:21.375 241 12633.48 82.38 54585.10 88888.00 2015-08-29 23:20:21.500 241 12633.48 82.35 54585.07 88888.00 2015-08-29 23:20:21.625 241 12633.52 82.35 54585.05 88888.00 2015-08-29 23:20:21.750 241 12633.58 82.33 54585.03 88888.00 2015-08-29 23:20:21.875 241 12633.60 82.35 54585.10 88888.00 2015-08-29 23:20:22.000 241 12633.58 82.35 54585.07 88888.00 2015-08-29 23:20:22.125 241 12633.55 82.33 54585.07 88888.00 2015-08-29 23:20:22.250 241 12633.55 82.33 54585.05 88888.00 2015-08-29 23:20:22.375 241 12633.58 82.35 54585.03 88888.00 2015-08-29 23:20:22.500 241 12633.58 82.35 54585.05 88888.00 2015-08-29 23:20:22.625 241 12633.58 82.35 54585.07 88888.00 2015-08-29 23:20:22.750 241 12633.58 82.35 54585.07 88888.00 2015-08-29 23:20:22.875 241 12633.55 82.35 54585.07 88888.00 2015-08-29 23:20:23.000 241 12633.55 82.30 54585.05 88888.00 2015-08-29 23:20:23.125 241 12633.60 82.28 54585.05 88888.00 2015-08-29 23:20:23.250 241 12633.65 82.30 54585.05 88888.00 2015-08-29 23:20:23.375 241 12633.62 82.30 54585.03 88888.00 2015-08-29 23:20:23.500 241 12633.60 82.33 54585.03 88888.00 2015-08-29 23:20:23.625 241 12633.65 82.35 54585.05 88888.00 2015-08-29 23:20:23.750 241 12633.73 82.33 54585.05 88888.00 2015-08-29 23:20:23.875 241 12633.70 82.33 54585.05 88888.00 2015-08-29 23:20:24.000 241 12633.70 82.33 54585.05 88888.00 2015-08-29 23:20:24.125 241 12633.73 82.35 54585.07 88888.00 2015-08-29 23:20:24.250 241 12633.70 82.33 54585.07 88888.00 2015-08-29 23:20:24.375 241 12633.67 82.33 54585.05 88888.00 2015-08-29 23:20:24.500 241 12633.65 82.30 54585.05 88888.00 2015-08-29 23:20:24.625 241 12633.62 82.33 54585.03 88888.00 2015-08-29 23:20:24.750 241 12633.70 82.35 54585.00 88888.00 2015-08-29 23:20:24.875 241 12633.75 82.33 54585.05 88888.00 2015-08-29 23:20:25.000 241 12633.75 82.30 54585.03 88888.00 2015-08-29 23:20:25.125 241 12633.70 82.28 54585.07 88888.00 2015-08-29 23:20:25.250 241 12633.65 82.30 54585.05 88888.00 2015-08-29 23:20:25.375 241 12633.70 82.33 54585.03 88888.00 2015-08-29 23:20:25.500 241 12633.77 82.35 54585.05 88888.00 2015-08-29 23:20:25.625 241 12633.85 82.33 54585.05 88888.00 2015-08-29 23:20:25.750 241 12633.92 82.33 54585.05 88888.00 2015-08-29 23:20:25.875 241 12633.95 82.30 54585.03 88888.00 2015-08-29 23:20:26.000 241 12633.95 82.33 54585.00 88888.00 2015-08-29 23:20:26.125 241 12633.92 82.33 54585.03 88888.00 2015-08-29 23:20:26.250 241 12633.90 82.30 54585.03 88888.00 2015-08-29 23:20:26.375 241 12633.92 82.30 54585.00 88888.00 2015-08-29 23:20:26.500 241 12633.92 82.28 54585.03 88888.00 2015-08-29 23:20:26.625 241 12633.98 82.30 54585.00 88888.00 2015-08-29 23:20:26.750 241 12633.95 82.30 54585.00 88888.00 2015-08-29 23:20:26.875 241 12633.95 82.28 54585.00 88888.00 2015-08-29 23:20:27.000 241 12633.95 82.28 54585.00 88888.00 2015-08-29 23:20:27.125 241 12633.95 82.28 54585.03 88888.00 2015-08-29 23:20:27.250 241 12633.92 82.25 54585.03 88888.00 2015-08-29 23:20:27.375 241 12633.92 82.28 54585.05 88888.00 2015-08-29 23:20:27.500 241 12633.90 82.28 54585.00 88888.00 2015-08-29 23:20:27.625 241 12633.92 82.28 54585.00 88888.00 2015-08-29 23:20:27.750 241 12633.95 82.30 54585.00 88888.00 2015-08-29 23:20:27.875 241 12633.92 82.25 54584.97 88888.00 2015-08-29 23:20:28.000 241 12633.98 82.25 54584.97 88888.00 2015-08-29 23:20:28.125 241 12634.00 82.30 54585.03 88888.00 2015-08-29 23:20:28.250 241 12634.05 82.30 54585.00 88888.00 2015-08-29 23:20:28.375 241 12634.05 82.30 54585.00 88888.00 2015-08-29 23:20:28.500 241 12634.00 82.28 54584.95 88888.00 2015-08-29 23:20:28.625 241 12634.02 82.28 54585.00 88888.00 2015-08-29 23:20:28.750 241 12634.00 82.30 54585.00 88888.00 2015-08-29 23:20:28.875 241 12634.02 82.28 54584.97 88888.00 2015-08-29 23:20:29.000 241 12634.02 82.28 54584.97 88888.00 2015-08-29 23:20:29.125 241 12634.02 82.30 54585.00 88888.00 2015-08-29 23:20:29.250 241 12634.00 82.28 54585.00 88888.00 2015-08-29 23:20:29.375 241 12633.98 82.28 54584.97 88888.00 2015-08-29 23:20:29.500 241 12633.98 82.28 54584.95 88888.00 2015-08-29 23:20:29.625 241 12634.00 82.30 54585.00 88888.00 2015-08-29 23:20:29.750 241 12634.00 82.30 54585.03 88888.00 2015-08-29 23:20:29.875 241 12634.08 82.28 54585.00 88888.00 2015-08-29 23:20:30.000 241 12634.08 82.28 54584.95 88888.00 2015-08-29 23:20:30.125 241 12634.08 82.30 54584.95 88888.00 2015-08-29 23:20:30.250 241 12634.08 82.30 54585.00 88888.00 2015-08-29 23:20:30.375 241 12634.08 82.28 54585.00 88888.00 2015-08-29 23:20:30.500 241 12634.02 82.28 54584.97 88888.00 2015-08-29 23:20:30.625 241 12634.05 82.30 54584.97 88888.00 2015-08-29 23:20:30.750 241 12634.15 82.30 54584.97 88888.00 2015-08-29 23:20:30.875 241 12634.23 82.28 54584.97 88888.00 2015-08-29 23:20:31.000 241 12634.15 82.25 54584.93 88888.00 2015-08-29 23:20:31.125 241 12634.15 82.30 54584.95 88888.00 2015-08-29 23:20:31.250 241 12634.23 82.30 54584.95 88888.00 2015-08-29 23:20:31.375 241 12634.27 82.28 54584.95 88888.00 2015-08-29 23:20:31.500 241 12634.25 82.25 54584.95 88888.00 2015-08-29 23:20:31.625 241 12634.23 82.22 54584.93 88888.00 2015-08-29 23:20:31.750 241 12634.15 82.22 54584.93 88888.00 2015-08-29 23:20:31.875 241 12634.12 82.25 54584.93 88888.00 2015-08-29 23:20:32.000 241 12634.12 82.25 54584.93 88888.00 2015-08-29 23:20:32.125 241 12634.12 82.22 54584.95 88888.00 2015-08-29 23:20:32.250 241 12634.05 82.20 54584.95 88888.00 2015-08-29 23:20:32.375 241 12634.02 82.20 54584.93 88888.00 2015-08-29 23:20:32.500 241 12634.05 82.25 54584.93 88888.00 2015-08-29 23:20:32.625 241 12634.12 82.25 54584.95 88888.00 2015-08-29 23:20:32.750 241 12634.15 82.22 54584.95 88888.00 2015-08-29 23:20:32.875 241 12634.15 82.20 54584.90 88888.00 2015-08-29 23:20:33.000 241 12634.15 82.17 54584.90 88888.00 2015-08-29 23:20:33.125 241 12634.20 82.20 54584.93 88888.00 2015-08-29 23:20:33.250 241 12634.23 82.20 54584.95 88888.00 2015-08-29 23:20:33.375 241 12634.17 82.17 54584.90 88888.00 2015-08-29 23:20:33.500 241 12634.17 82.17 54584.90 88888.00 2015-08-29 23:20:33.625 241 12634.27 82.25 54584.93 88888.00 2015-08-29 23:20:33.750 241 12634.30 82.17 54584.90 88888.00 2015-08-29 23:20:33.875 241 12634.27 82.17 54584.88 88888.00 2015-08-29 23:20:34.000 241 12634.33 82.17 54584.93 88888.00 2015-08-29 23:20:34.125 241 12634.38 82.20 54584.93 88888.00 2015-08-29 23:20:34.250 241 12634.35 82.17 54584.93 88888.00 2015-08-29 23:20:34.375 241 12634.27 82.15 54584.93 88888.00 2015-08-29 23:20:34.500 241 12634.25 82.12 54584.93 88888.00 2015-08-29 23:20:34.625 241 12634.25 82.12 54584.95 88888.00 2015-08-29 23:20:34.750 241 12634.30 82.12 54584.95 88888.00 2015-08-29 23:20:34.875 241 12634.35 82.12 54584.93 88888.00 2015-08-29 23:20:35.000 241 12634.38 82.15 54584.93 88888.00 2015-08-29 23:20:35.125 241 12634.40 82.12 54584.95 88888.00 2015-08-29 23:20:35.250 241 12634.40 82.10 54584.95 88888.00 2015-08-29 23:20:35.375 241 12634.42 82.10 54584.93 88888.00 2015-08-29 23:20:35.500 241 12634.50 82.10 54584.90 88888.00 2015-08-29 23:20:35.625 241 12634.42 82.10 54584.90 88888.00 2015-08-29 23:20:35.750 241 12634.38 82.10 54584.93 88888.00 2015-08-29 23:20:35.875 241 12634.40 82.12 54584.93 88888.00 2015-08-29 23:20:36.000 241 12634.40 82.10 54584.93 88888.00 2015-08-29 23:20:36.125 241 12634.40 82.08 54584.93 88888.00 2015-08-29 23:20:36.250 241 12634.40 82.10 54584.95 88888.00 2015-08-29 23:20:36.375 241 12634.45 82.10 54584.93 88888.00 2015-08-29 23:20:36.500 241 12634.45 82.10 54584.93 88888.00 2015-08-29 23:20:36.625 241 12634.45 82.08 54584.90 88888.00 2015-08-29 23:20:36.750 241 12634.48 82.10 54584.90 88888.00 2015-08-29 23:20:36.875 241 12634.50 82.05 54584.88 88888.00 2015-08-29 23:20:37.000 241 12634.50 82.05 54584.90 88888.00 2015-08-29 23:20:37.125 241 12634.48 82.05 54584.90 88888.00 2015-08-29 23:20:37.250 241 12634.50 82.03 54584.88 88888.00 2015-08-29 23:20:37.375 241 12634.58 82.05 54584.88 88888.00 2015-08-29 23:20:37.500 241 12634.62 82.05 54584.88 88888.00 2015-08-29 23:20:37.625 241 12634.58 82.03 54584.90 88888.00 2015-08-29 23:20:37.750 241 12634.50 82.03 54584.88 88888.00 2015-08-29 23:20:37.875 241 12634.48 81.97 54584.85 88888.00 2015-08-29 23:20:38.000 241 12634.48 82.03 54584.88 88888.00 2015-08-29 23:20:38.125 241 12634.52 82.05 54584.90 88888.00 2015-08-29 23:20:38.250 241 12634.52 82.03 54584.93 88888.00 2015-08-29 23:20:38.375 241 12634.52 82.00 54584.90 88888.00 2015-08-29 23:20:38.500 241 12634.48 81.97 54584.90 88888.00 2015-08-29 23:20:38.625 241 12634.48 82.00 54584.90 88888.00 2015-08-29 23:20:38.750 241 12634.45 82.00 54584.90 88888.00 2015-08-29 23:20:38.875 241 12634.67 82.22 54585.05 88888.00 2015-08-29 23:20:39.000 241 12634.65 82.12 54584.97 88888.00 2015-08-29 23:20:39.125 241 12634.52 82.00 54584.90 88888.00 2015-08-29 23:20:39.250 241 12634.45 81.95 54584.93 88888.00 2015-08-29 23:20:39.375 241 12634.48 81.97 54584.90 88888.00 2015-08-29 23:20:39.500 241 12634.48 81.97 54584.88 88888.00 2015-08-29 23:20:39.625 241 12634.55 81.95 54584.88 88888.00 2015-08-29 23:20:39.750 241 12634.60 81.95 54584.88 88888.00 2015-08-29 23:20:39.875 241 12634.55 81.95 54584.88 88888.00 2015-08-29 23:20:40.000 241 12634.58 81.92 54584.88 88888.00 2015-08-29 23:20:40.125 241 12634.60 81.92 54584.90 88888.00 2015-08-29 23:20:40.250 241 12634.60 81.88 54584.88 88888.00 2015-08-29 23:20:40.375 241 12634.58 81.88 54584.88 88888.00 2015-08-29 23:20:40.500 241 12634.52 81.88 54584.85 88888.00 2015-08-29 23:20:40.625 241 12634.50 81.90 54584.85 88888.00 2015-08-29 23:20:40.750 241 12634.62 81.88 54584.88 88888.00 2015-08-29 23:20:40.875 241 12634.65 81.88 54584.88 88888.00 2015-08-29 23:20:41.000 241 12634.60 81.90 54584.82 88888.00 2015-08-29 23:20:41.125 241 12634.55 81.90 54584.85 88888.00 2015-08-29 23:20:41.250 241 12634.62 81.90 54584.88 88888.00 2015-08-29 23:20:41.375 241 12634.73 81.90 54584.88 88888.00 2015-08-29 23:20:41.500 241 12634.75 81.92 54584.88 88888.00 2015-08-29 23:20:41.625 241 12634.73 81.92 54584.85 88888.00 2015-08-29 23:20:41.750 241 12634.70 81.92 54584.85 88888.00 2015-08-29 23:20:41.875 241 12634.77 81.90 54584.85 88888.00 2015-08-29 23:20:42.000 241 12634.77 81.90 54584.85 88888.00 2015-08-29 23:20:42.125 241 12634.77 81.88 54584.85 88888.00 2015-08-29 23:20:42.250 241 12634.77 81.83 54584.85 88888.00 2015-08-29 23:20:42.375 241 12634.83 81.85 54584.85 88888.00 2015-08-29 23:20:42.500 241 12634.90 81.90 54584.85 88888.00 2015-08-29 23:20:42.625 241 12634.92 81.88 54584.82 88888.00 2015-08-29 23:20:42.750 241 12634.90 81.88 54584.82 88888.00 2015-08-29 23:20:42.875 241 12634.90 81.88 54584.85 88888.00 2015-08-29 23:20:43.000 241 12634.88 81.85 54584.85 88888.00 2015-08-29 23:20:43.125 241 12634.90 81.88 54584.85 88888.00 2015-08-29 23:20:43.250 241 12634.85 81.85 54584.82 88888.00 2015-08-29 23:20:43.375 241 12634.80 81.85 54584.82 88888.00 2015-08-29 23:20:43.500 241 12634.83 81.85 54584.82 88888.00 2015-08-29 23:20:43.625 241 12634.85 81.88 54584.82 88888.00 2015-08-29 23:20:43.750 241 12634.83 81.88 54584.80 88888.00 2015-08-29 23:20:43.875 241 12634.88 81.85 54584.80 88888.00 2015-08-29 23:20:44.000 241 12634.98 81.85 54584.78 88888.00 2015-08-29 23:20:44.125 241 12634.95 81.88 54584.80 88888.00 2015-08-29 23:20:44.250 241 12634.88 81.85 54584.80 88888.00 2015-08-29 23:20:44.375 241 12634.92 81.88 54584.82 88888.00 2015-08-29 23:20:44.500 241 12634.98 81.90 54584.80 88888.00 2015-08-29 23:20:44.625 241 12635.05 81.88 54584.80 88888.00 2015-08-29 23:20:44.750 241 12635.08 81.88 54584.80 88888.00 2015-08-29 23:20:44.875 241 12635.05 81.85 54584.78 88888.00 2015-08-29 23:20:45.000 241 12635.05 81.83 54584.78 88888.00 2015-08-29 23:20:45.125 241 12635.08 81.88 54584.80 88888.00 2015-08-29 23:20:45.250 241 12635.02 81.90 54584.80 88888.00 2015-08-29 23:20:45.375 241 12635.08 81.90 54584.78 88888.00 2015-08-29 23:20:45.500 241 12635.15 81.92 54584.80 88888.00 2015-08-29 23:20:45.625 241 12635.20 81.92 54584.80 88888.00 2015-08-29 23:20:45.750 241 12635.25 81.88 54584.80 88888.00 2015-08-29 23:20:45.875 241 12635.20 81.88 54584.80 88888.00 2015-08-29 23:20:46.000 241 12635.15 81.90 54584.80 88888.00 2015-08-29 23:20:46.125 241 12635.15 81.92 54584.80 88888.00 2015-08-29 23:20:46.250 241 12635.17 81.92 54584.80 88888.00 2015-08-29 23:20:46.375 241 12635.23 81.90 54584.78 88888.00 2015-08-29 23:20:46.500 241 12635.20 81.88 54584.80 88888.00 2015-08-29 23:20:46.625 241 12635.15 81.92 54584.80 88888.00 2015-08-29 23:20:46.750 241 12635.17 81.90 54584.80 88888.00 2015-08-29 23:20:46.875 241 12635.25 81.88 54584.78 88888.00 2015-08-29 23:20:47.000 241 12635.27 81.88 54584.78 88888.00 2015-08-29 23:20:47.125 241 12635.23 81.92 54584.80 88888.00 2015-08-29 23:20:47.250 241 12635.20 81.90 54584.78 88888.00 2015-08-29 23:20:47.375 241 12635.20 81.90 54584.80 88888.00 2015-08-29 23:20:47.500 241 12635.20 81.88 54584.80 88888.00 2015-08-29 23:20:47.625 241 12635.20 81.88 54584.78 88888.00 2015-08-29 23:20:47.750 241 12635.25 81.95 54584.78 88888.00 2015-08-29 23:20:47.875 241 12635.27 81.95 54584.78 88888.00 2015-08-29 23:20:48.000 241 12635.27 81.92 54584.78 88888.00 2015-08-29 23:20:48.125 241 12635.20 81.92 54584.78 88888.00 2015-08-29 23:20:48.250 241 12635.23 81.92 54584.75 88888.00 2015-08-29 23:20:48.375 241 12635.23 81.92 54584.78 88888.00 2015-08-29 23:20:48.500 241 12635.25 81.92 54584.78 88888.00 2015-08-29 23:20:48.625 241 12635.25 81.92 54584.78 88888.00 2015-08-29 23:20:48.750 241 12635.25 81.92 54584.80 88888.00 2015-08-29 23:20:48.875 241 12635.30 81.92 54584.80 88888.00 2015-08-29 23:20:49.000 241 12635.40 81.92 54584.78 88888.00 2015-08-29 23:20:49.125 241 12635.48 81.95 54584.82 88888.00 2015-08-29 23:20:49.250 241 12635.45 81.90 54584.80 88888.00 2015-08-29 23:20:49.375 241 12635.40 81.90 54584.78 88888.00 2015-08-29 23:20:49.500 241 12635.38 81.92 54584.78 88888.00 2015-08-29 23:20:49.625 241 12635.33 81.95 54584.80 88888.00 2015-08-29 23:20:49.750 241 12635.35 81.95 54584.78 88888.00 2015-08-29 23:20:49.875 241 12635.35 81.92 54584.78 88888.00 2015-08-29 23:20:50.000 241 12635.35 81.90 54584.78 88888.00 2015-08-29 23:20:50.125 241 12635.38 81.90 54584.80 88888.00 2015-08-29 23:20:50.250 241 12635.40 81.90 54584.78 88888.00 2015-08-29 23:20:50.375 241 12635.33 81.88 54584.75 88888.00 2015-08-29 23:20:50.500 241 12635.35 81.90 54584.78 88888.00 2015-08-29 23:20:50.625 241 12635.33 81.88 54584.78 88888.00 2015-08-29 23:20:50.750 241 12635.33 81.90 54584.78 88888.00 2015-08-29 23:20:50.875 241 12635.30 81.88 54584.78 88888.00 2015-08-29 23:20:51.000 241 12635.27 81.88 54584.75 88888.00 2015-08-29 23:20:51.125 241 12635.35 81.88 54584.80 88888.00 2015-08-29 23:20:51.250 241 12635.40 81.90 54584.80 88888.00 2015-08-29 23:20:51.375 241 12635.38 81.90 54584.80 88888.00 2015-08-29 23:20:51.500 241 12635.33 81.90 54584.80 88888.00 2015-08-29 23:20:51.625 241 12635.30 81.88 54584.80 88888.00 2015-08-29 23:20:51.750 241 12635.38 81.90 54584.80 88888.00 2015-08-29 23:20:51.875 241 12635.42 81.92 54584.78 88888.00 2015-08-29 23:20:52.000 241 12635.40 81.92 54584.78 88888.00 2015-08-29 23:20:52.125 241 12635.38 81.90 54584.80 88888.00 2015-08-29 23:20:52.250 241 12635.38 81.88 54584.78 88888.00 2015-08-29 23:20:52.375 241 12635.40 81.88 54584.78 88888.00 2015-08-29 23:20:52.500 241 12635.38 81.90 54584.78 88888.00 2015-08-29 23:20:52.625 241 12635.35 81.90 54584.80 88888.00 2015-08-29 23:20:52.750 241 12635.38 81.90 54584.80 88888.00 2015-08-29 23:20:52.875 241 12635.40 81.92 54584.85 88888.00 2015-08-29 23:20:53.000 241 12635.40 81.92 54584.82 88888.00 2015-08-29 23:20:53.125 241 12635.30 81.90 54584.82 88888.00 2015-08-29 23:20:53.250 241 12635.25 81.88 54584.82 88888.00 2015-08-29 23:20:53.375 241 12635.25 81.88 54584.85 88888.00 2015-08-29 23:20:53.500 241 12635.30 81.90 54584.82 88888.00 2015-08-29 23:20:53.625 241 12635.25 81.90 54584.82 88888.00 2015-08-29 23:20:53.750 241 12635.23 81.90 54584.82 88888.00 2015-08-29 23:20:53.875 241 12635.23 81.90 54584.85 88888.00 2015-08-29 23:20:54.000 241 12635.25 81.90 54584.85 88888.00 2015-08-29 23:20:54.125 241 12635.23 81.88 54584.85 88888.00 2015-08-29 23:20:54.250 241 12635.12 81.80 54584.85 88888.00 2015-08-29 23:20:54.375 241 12635.15 81.83 54584.85 88888.00 2015-08-29 23:20:54.500 241 12635.20 81.85 54584.85 88888.00 2015-08-29 23:20:54.625 241 12635.17 81.90 54584.88 88888.00 2015-08-29 23:20:54.750 241 12635.17 81.88 54584.85 88888.00 2015-08-29 23:20:54.875 241 12635.25 81.83 54584.88 88888.00 2015-08-29 23:20:55.000 241 12635.27 81.83 54584.85 88888.00 2015-08-29 23:20:55.125 241 12635.33 81.85 54584.85 88888.00 2015-08-29 23:20:55.250 241 12635.27 81.83 54584.88 88888.00 2015-08-29 23:20:55.375 241 12635.20 81.83 54584.88 88888.00 2015-08-29 23:20:55.500 241 12635.15 81.80 54584.88 88888.00 2015-08-29 23:20:55.625 241 12635.15 81.83 54584.88 88888.00 2015-08-29 23:20:55.750 241 12635.20 81.88 54584.90 88888.00 2015-08-29 23:20:55.875 241 12635.15 81.85 54584.90 88888.00 2015-08-29 23:20:56.000 241 12635.08 81.83 54584.88 88888.00 2015-08-29 23:20:56.125 241 12635.10 81.88 54584.90 88888.00 2015-08-29 23:20:56.250 241 12635.15 81.83 54584.90 88888.00 2015-08-29 23:20:56.375 241 12635.20 81.85 54584.93 88888.00 2015-08-29 23:20:56.500 241 12635.17 81.85 54584.90 88888.00 2015-08-29 23:20:56.625 241 12635.10 81.80 54584.90 88888.00 2015-08-29 23:20:56.750 241 12635.08 81.80 54584.90 88888.00 2015-08-29 23:20:56.875 241 12635.10 81.85 54584.90 88888.00 2015-08-29 23:20:57.000 241 12635.12 81.85 54584.93 88888.00 2015-08-29 23:20:57.125 241 12635.10 81.83 54584.95 88888.00 2015-08-29 23:20:57.250 241 12635.10 81.78 54584.93 88888.00 2015-08-29 23:20:57.375 241 12635.15 81.80 54584.93 88888.00 2015-08-29 23:20:57.500 241 12635.15 81.83 54584.93 88888.00 2015-08-29 23:20:57.625 241 12635.15 81.83 54584.95 88888.00 2015-08-29 23:20:57.750 241 12635.15 81.80 54584.93 88888.00 2015-08-29 23:20:57.875 241 12635.12 81.80 54584.95 88888.00 2015-08-29 23:20:58.000 241 12635.15 81.78 54584.95 88888.00 2015-08-29 23:20:58.125 241 12635.15 81.78 54584.95 88888.00 2015-08-29 23:20:58.250 241 12635.10 81.80 54584.95 88888.00 2015-08-29 23:20:58.375 241 12635.05 81.78 54584.95 88888.00 2015-08-29 23:20:58.500 241 12635.05 81.80 54584.95 88888.00 2015-08-29 23:20:58.625 241 12635.10 81.85 54585.00 88888.00 2015-08-29 23:20:58.750 241 12635.17 81.90 54585.03 88888.00 2015-08-29 23:20:58.875 241 12635.15 81.80 54584.95 88888.00 2015-08-29 23:20:59.000 241 12635.10 81.70 54584.93 88888.00 2015-08-29 23:20:59.125 241 12635.05 81.70 54584.93 88888.00 2015-08-29 23:20:59.250 241 12635.05 81.72 54584.97 88888.00 2015-08-29 23:20:59.375 241 12635.02 81.75 54585.00 88888.00 2015-08-29 23:20:59.500 241 12635.02 81.72 54584.95 88888.00 2015-08-29 23:20:59.625 241 12635.08 81.70 54584.95 88888.00 2015-08-29 23:20:59.750 241 12635.10 81.75 54584.95 88888.00 2015-08-29 23:20:59.875 241 12635.10 81.72 54584.95 88888.00 2015-08-29 23:21:00.000 241 12635.08 81.70 54584.93 88888.00 2015-08-29 23:21:00.125 241 12635.05 81.72 54584.95 88888.00 2015-08-29 23:21:00.250 241 12635.08 81.72 54584.95 88888.00 2015-08-29 23:21:00.375 241 12634.98 81.70 54584.93 88888.00 2015-08-29 23:21:00.500 241 12634.98 81.67 54584.93 88888.00 2015-08-29 23:21:00.625 241 12635.02 81.67 54584.95 88888.00 2015-08-29 23:21:00.750 241 12635.05 81.70 54584.97 88888.00 2015-08-29 23:21:00.875 241 12635.05 81.67 54584.97 88888.00 2015-08-29 23:21:01.000 241 12635.05 81.67 54584.97 88888.00 2015-08-29 23:21:01.125 241 12635.00 81.72 54585.03 88888.00 2015-08-29 23:21:01.250 241 12634.95 81.70 54585.00 88888.00 2015-08-29 23:21:01.375 241 12634.95 81.67 54585.03 88888.00 2015-08-29 23:21:01.500 241 12634.98 81.67 54585.03 88888.00 2015-08-29 23:21:01.625 241 12635.05 81.65 54585.03 88888.00 2015-08-29 23:21:01.750 241 12635.10 81.67 54585.03 88888.00 2015-08-29 23:21:01.875 241 12635.05 81.70 54585.03 88888.00 2015-08-29 23:21:02.000 241 12635.00 81.65 54584.97 88888.00 2015-08-29 23:21:02.125 241 12634.98 81.62 54584.95 88888.00 2015-08-29 23:21:02.250 241 12634.95 81.62 54584.97 88888.00 2015-08-29 23:21:02.375 241 12635.02 81.65 54584.97 88888.00 2015-08-29 23:21:02.500 241 12635.05 81.67 54585.00 88888.00 2015-08-29 23:21:02.625 241 12635.00 81.67 54585.03 88888.00 2015-08-29 23:21:02.750 241 12634.92 81.65 54585.05 88888.00 2015-08-29 23:21:02.875 241 12634.90 81.67 54585.05 88888.00 2015-08-29 23:21:03.000 241 12634.95 81.67 54585.03 88888.00 2015-08-29 23:21:03.125 241 12635.00 81.65 54585.03 88888.00 2015-08-29 23:21:03.250 241 12634.98 81.62 54585.00 88888.00 2015-08-29 23:21:03.375 241 12635.00 81.62 54585.03 88888.00 2015-08-29 23:21:03.500 241 12635.02 81.65 54585.03 88888.00 2015-08-29 23:21:03.625 241 12635.05 81.62 54585.00 88888.00 2015-08-29 23:21:03.750 241 12635.02 81.60 54585.00 88888.00 2015-08-29 23:21:03.875 241 12634.98 81.60 54585.05 88888.00 2015-08-29 23:21:04.000 241 12635.00 81.62 54585.05 88888.00 2015-08-29 23:21:04.125 241 12635.02 81.62 54585.05 88888.00 2015-08-29 23:21:04.250 241 12635.02 81.58 54585.05 88888.00 2015-08-29 23:21:04.375 241 12634.98 81.58 54585.03 88888.00 2015-08-29 23:21:04.500 241 12634.95 81.55 54585.03 88888.00 2015-08-29 23:21:04.625 241 12635.00 81.58 54585.03 88888.00 2015-08-29 23:21:04.750 241 12635.05 81.58 54585.07 88888.00 2015-08-29 23:21:04.875 241 12635.08 81.58 54585.03 88888.00 2015-08-29 23:21:05.000 241 12635.10 81.55 54585.03 88888.00 2015-08-29 23:21:05.125 241 12635.08 81.55 54585.00 88888.00 2015-08-29 23:21:05.250 241 12635.10 81.55 54585.03 88888.00 2015-08-29 23:21:05.375 241 12635.15 81.58 54585.05 88888.00 2015-08-29 23:21:05.500 241 12635.15 81.60 54585.07 88888.00 2015-08-29 23:21:05.625 241 12635.10 81.58 54585.07 88888.00 2015-08-29 23:21:05.750 241 12635.02 81.58 54585.07 88888.00 2015-08-29 23:21:05.875 241 12635.05 81.58 54585.07 88888.00 2015-08-29 23:21:06.000 241 12635.05 81.55 54585.05 88888.00 2015-08-29 23:21:06.125 241 12635.05 81.50 54585.07 88888.00 2015-08-29 23:21:06.250 241 12635.10 81.53 54585.05 88888.00 2015-08-29 23:21:06.375 241 12635.08 81.55 54585.05 88888.00 2015-08-29 23:21:06.500 241 12635.05 81.53 54585.05 88888.00 2015-08-29 23:21:06.625 241 12635.05 81.55 54585.05 88888.00 2015-08-29 23:21:06.750 241 12635.05 81.55 54585.03 88888.00 2015-08-29 23:21:06.875 241 12635.05 81.55 54585.03 88888.00 2015-08-29 23:21:07.000 241 12635.02 81.53 54585.05 88888.00 2015-08-29 23:21:07.125 241 12635.00 81.53 54585.07 88888.00 2015-08-29 23:21:07.250 241 12634.95 81.47 54585.05 88888.00 2015-08-29 23:21:07.375 241 12635.00 81.50 54585.05 88888.00 2015-08-29 23:21:07.500 241 12635.10 81.53 54585.05 88888.00 2015-08-29 23:21:07.625 241 12635.17 81.53 54585.10 88888.00 2015-08-29 23:21:07.750 241 12635.12 81.53 54585.07 88888.00 2015-08-29 23:21:07.875 241 12635.08 81.50 54585.03 88888.00 2015-08-29 23:21:08.000 241 12635.02 81.47 54585.03 88888.00 2015-08-29 23:21:08.125 241 12635.02 81.47 54585.05 88888.00 2015-08-29 23:21:08.250 241 12635.10 81.47 54585.05 88888.00 2015-08-29 23:21:08.375 241 12635.15 81.45 54585.05 88888.00 2015-08-29 23:21:08.500 241 12635.08 81.45 54585.03 88888.00 2015-08-29 23:21:08.625 241 12635.00 81.50 54585.07 88888.00 2015-08-29 23:21:08.750 241 12635.02 81.53 54585.10 88888.00 2015-08-29 23:21:08.875 241 12635.10 81.50 54585.10 88888.00 2015-08-29 23:21:09.000 241 12635.08 81.47 54585.10 88888.00 2015-08-29 23:21:09.125 241 12635.08 81.42 54585.10 88888.00 2015-08-29 23:21:09.250 241 12635.08 81.40 54585.12 88888.00 2015-08-29 23:21:09.375 241 12635.08 81.45 54585.12 88888.00 2015-08-29 23:21:09.500 241 12635.08 81.47 54585.12 88888.00 2015-08-29 23:21:09.625 241 12635.10 81.45 54585.15 88888.00 2015-08-29 23:21:09.750 241 12635.08 81.42 54585.07 88888.00 2015-08-29 23:21:09.875 241 12635.05 81.42 54585.10 88888.00 2015-08-29 23:21:10.000 241 12635.05 81.45 54585.10 88888.00 2015-08-29 23:21:10.125 241 12635.00 81.40 54585.12 88888.00 2015-08-29 23:21:10.250 241 12635.02 81.40 54585.10 88888.00 2015-08-29 23:21:10.375 241 12635.10 81.45 54585.10 88888.00 2015-08-29 23:21:10.500 241 12635.10 81.45 54585.10 88888.00 2015-08-29 23:21:10.625 241 12634.98 81.45 54585.15 88888.00 2015-08-29 23:21:10.750 241 12634.98 81.42 54585.15 88888.00 2015-08-29 23:21:10.875 241 12634.98 81.42 54585.12 88888.00 2015-08-29 23:21:11.000 241 12634.90 81.40 54585.07 88888.00 2015-08-29 23:21:11.125 241 12634.90 81.40 54585.12 88888.00 2015-08-29 23:21:11.250 241 12634.90 81.35 54585.15 88888.00 2015-08-29 23:21:11.375 241 12634.92 81.38 54585.12 88888.00 2015-08-29 23:21:11.500 241 12635.00 81.40 54585.10 88888.00 2015-08-29 23:21:11.625 241 12635.05 81.42 54585.10 88888.00 2015-08-29 23:21:11.750 241 12635.02 81.45 54585.18 88888.00 2015-08-29 23:21:11.875 241 12635.00 81.42 54585.18 88888.00 2015-08-29 23:21:12.000 241 12635.00 81.42 54585.15 88888.00 2015-08-29 23:21:12.125 241 12635.00 81.40 54585.18 88888.00 2015-08-29 23:21:12.250 241 12635.00 81.38 54585.15 88888.00 2015-08-29 23:21:12.375 241 12635.02 81.40 54585.12 88888.00 2015-08-29 23:21:12.500 241 12635.08 81.42 54585.15 88888.00 2015-08-29 23:21:12.625 241 12635.10 81.40 54585.15 88888.00 2015-08-29 23:21:12.750 241 12635.08 81.42 54585.15 88888.00 2015-08-29 23:21:12.875 241 12635.02 81.45 54585.18 88888.00 2015-08-29 23:21:13.000 241 12635.00 81.45 54585.12 88888.00 2015-08-29 23:21:13.125 241 12635.02 81.42 54585.12 88888.00 2015-08-29 23:21:13.250 241 12635.05 81.45 54585.18 88888.00 2015-08-29 23:21:13.375 241 12635.02 81.45 54585.15 88888.00 2015-08-29 23:21:13.500 241 12635.00 81.45 54585.15 88888.00 2015-08-29 23:21:13.625 241 12635.02 81.45 54585.18 88888.00 2015-08-29 23:21:13.750 241 12635.05 81.47 54585.18 88888.00 2015-08-29 23:21:13.875 241 12635.05 81.47 54585.15 88888.00 2015-08-29 23:21:14.000 241 12635.05 81.45 54585.15 88888.00 2015-08-29 23:21:14.125 241 12635.00 81.40 54585.15 88888.00 2015-08-29 23:21:14.250 241 12634.98 81.40 54585.15 88888.00 2015-08-29 23:21:14.375 241 12635.02 81.42 54585.15 88888.00 2015-08-29 23:21:14.500 241 12635.02 81.45 54585.20 88888.00 2015-08-29 23:21:14.625 241 12635.02 81.42 54585.20 88888.00 2015-08-29 23:21:14.750 241 12634.98 81.42 54585.20 88888.00 2015-08-29 23:21:14.875 241 12635.02 81.45 54585.20 88888.00 2015-08-29 23:21:15.000 241 12635.02 81.47 54585.20 88888.00 2015-08-29 23:21:15.125 241 12635.02 81.47 54585.22 88888.00 2015-08-29 23:21:15.250 241 12635.00 81.45 54585.20 88888.00 2015-08-29 23:21:15.375 241 12635.02 81.40 54585.20 88888.00 2015-08-29 23:21:15.500 241 12635.05 81.45 54585.20 88888.00 2015-08-29 23:21:15.625 241 12635.02 81.45 54585.22 88888.00 2015-08-29 23:21:15.750 241 12635.00 81.45 54585.20 88888.00 2015-08-29 23:21:15.875 241 12635.08 81.42 54585.20 88888.00 2015-08-29 23:21:16.000 241 12635.02 81.40 54585.20 88888.00 2015-08-29 23:21:16.125 241 12635.00 81.45 54585.18 88888.00 2015-08-29 23:21:16.250 241 12635.00 81.45 54585.22 88888.00 2015-08-29 23:21:16.375 241 12634.95 81.47 54585.22 88888.00 2015-08-29 23:21:16.500 241 12634.95 81.50 54585.25 88888.00 2015-08-29 23:21:16.625 241 12634.95 81.47 54585.22 88888.00 2015-08-29 23:21:16.750 241 12634.95 81.45 54585.20 88888.00 2015-08-29 23:21:16.875 241 12634.95 81.42 54585.20 88888.00 2015-08-29 23:21:17.000 241 12634.98 81.42 54585.18 88888.00 2015-08-29 23:21:17.125 241 12635.02 81.47 54585.18 88888.00 2015-08-29 23:21:17.250 241 12635.00 81.53 54585.18 88888.00 2015-08-29 23:21:17.375 241 12635.00 81.53 54585.22 88888.00 2015-08-29 23:21:17.500 241 12634.98 81.50 54585.22 88888.00 2015-08-29 23:21:17.625 241 12634.95 81.45 54585.22 88888.00 2015-08-29 23:21:17.750 241 12634.92 81.42 54585.20 88888.00 2015-08-29 23:21:17.875 241 12634.95 81.45 54585.22 88888.00 2015-08-29 23:21:18.000 241 12634.98 81.47 54585.20 88888.00 2015-08-29 23:21:18.125 241 12634.92 81.45 54585.18 88888.00 2015-08-29 23:21:18.250 241 12634.90 81.42 54585.22 88888.00 2015-08-29 23:21:18.375 241 12634.92 81.42 54585.22 88888.00 2015-08-29 23:21:18.500 241 12634.92 81.40 54585.18 88888.00 2015-08-29 23:21:18.625 241 12634.85 81.38 54585.18 88888.00 2015-08-29 23:21:18.750 241 12634.90 81.40 54585.22 88888.00 2015-08-29 23:21:18.875 241 12634.92 81.42 54585.25 88888.00 2015-08-29 23:21:19.000 241 12634.90 81.40 54585.22 88888.00 2015-08-29 23:21:19.125 241 12634.88 81.40 54585.25 88888.00 2015-08-29 23:21:19.250 241 12634.92 81.38 54585.22 88888.00 2015-08-29 23:21:19.375 241 12634.90 81.38 54585.25 88888.00 2015-08-29 23:21:19.500 241 12634.88 81.38 54585.22 88888.00 2015-08-29 23:21:19.625 241 12634.88 81.40 54585.25 88888.00 2015-08-29 23:21:19.750 241 12634.85 81.38 54585.22 88888.00 2015-08-29 23:21:19.875 241 12634.80 81.40 54585.22 88888.00 2015-08-29 23:21:20.000 241 12634.83 81.45 54585.25 88888.00 2015-08-29 23:21:20.125 241 12634.85 81.40 54585.25 88888.00 2015-08-29 23:21:20.250 241 12634.88 81.38 54585.25 88888.00 2015-08-29 23:21:20.375 241 12634.80 81.38 54585.25 88888.00 2015-08-29 23:21:20.500 241 12634.77 81.40 54585.28 88888.00 2015-08-29 23:21:20.625 241 12634.80 81.40 54585.30 88888.00 2015-08-29 23:21:20.750 241 12634.80 81.40 54585.30 88888.00 2015-08-29 23:21:20.875 241 12634.83 81.40 54585.25 88888.00 2015-08-29 23:21:21.000 241 12634.80 81.40 54585.22 88888.00 2015-08-29 23:21:21.125 241 12634.75 81.40 54585.22 88888.00 2015-08-29 23:21:21.250 241 12634.75 81.38 54585.28 88888.00 2015-08-29 23:21:21.375 241 12634.73 81.35 54585.28 88888.00 2015-08-29 23:21:21.500 241 12634.75 81.38 54585.28 88888.00 2015-08-29 23:21:21.625 241 12634.80 81.42 54585.30 88888.00 2015-08-29 23:21:21.750 241 12634.75 81.42 54585.32 88888.00 2015-08-29 23:21:21.875 241 12634.75 81.38 54585.30 88888.00 2015-08-29 23:21:22.000 241 12634.77 81.35 54585.28 88888.00 2015-08-29 23:21:22.125 241 12634.75 81.35 54585.25 88888.00 2015-08-29 23:21:22.250 241 12634.80 81.35 54585.28 88888.00 2015-08-29 23:21:22.375 241 12634.83 81.35 54585.28 88888.00 2015-08-29 23:21:22.500 241 12634.80 81.38 54585.30 88888.00 2015-08-29 23:21:22.625 241 12634.83 81.35 54585.28 88888.00 2015-08-29 23:21:22.750 241 12634.80 81.35 54585.30 88888.00 2015-08-29 23:21:22.875 241 12634.73 81.35 54585.28 88888.00 2015-08-29 23:21:23.000 241 12634.65 81.38 54585.28 88888.00 2015-08-29 23:21:23.125 241 12634.65 81.35 54585.25 88888.00 2015-08-29 23:21:23.250 241 12634.65 81.30 54585.30 88888.00 2015-08-29 23:21:23.375 241 12634.70 81.33 54585.28 88888.00 2015-08-29 23:21:23.500 241 12634.73 81.33 54585.30 88888.00 2015-08-29 23:21:23.625 241 12634.73 81.35 54585.30 88888.00 2015-08-29 23:21:23.750 241 12634.75 81.35 54585.30 88888.00 2015-08-29 23:21:23.875 241 12634.73 81.38 54585.30 88888.00 2015-08-29 23:21:24.000 241 12634.67 81.35 54585.30 88888.00 2015-08-29 23:21:24.125 241 12634.62 81.30 54585.32 88888.00 2015-08-29 23:21:24.250 241 12634.60 81.28 54585.30 88888.00 2015-08-29 23:21:24.375 241 12634.65 81.30 54585.30 88888.00 2015-08-29 23:21:24.500 241 12634.67 81.30 54585.30 88888.00 2015-08-29 23:21:24.625 241 12634.65 81.30 54585.32 88888.00 2015-08-29 23:21:24.750 241 12634.65 81.30 54585.30 88888.00 2015-08-29 23:21:24.875 241 12634.65 81.30 54585.30 88888.00 2015-08-29 23:21:25.000 241 12634.70 81.28 54585.30 88888.00 2015-08-29 23:21:25.125 241 12634.75 81.25 54585.32 88888.00 2015-08-29 23:21:25.250 241 12634.75 81.28 54585.35 88888.00 2015-08-29 23:21:25.375 241 12634.73 81.33 54585.32 88888.00 2015-08-29 23:21:25.500 241 12634.77 81.33 54585.32 88888.00 2015-08-29 23:21:25.625 241 12634.77 81.35 54585.32 88888.00 2015-08-29 23:21:25.750 241 12634.67 81.30 54585.32 88888.00 2015-08-29 23:21:25.875 241 12634.65 81.30 54585.32 88888.00 2015-08-29 23:21:26.000 241 12634.67 81.30 54585.35 88888.00 2015-08-29 23:21:26.125 241 12634.67 81.30 54585.32 88888.00 2015-08-29 23:21:26.250 241 12634.65 81.28 54585.32 88888.00 2015-08-29 23:21:26.375 241 12634.62 81.28 54585.35 88888.00 2015-08-29 23:21:26.500 241 12634.60 81.28 54585.32 88888.00 2015-08-29 23:21:26.625 241 12634.60 81.28 54585.32 88888.00 2015-08-29 23:21:26.750 241 12634.58 81.28 54585.32 88888.00 2015-08-29 23:21:26.875 241 12634.65 81.35 54585.35 88888.00 2015-08-29 23:21:27.000 241 12634.65 81.30 54585.32 88888.00 2015-08-29 23:21:27.125 241 12634.58 81.28 54585.32 88888.00 2015-08-29 23:21:27.250 241 12634.58 81.28 54585.38 88888.00 2015-08-29 23:21:27.375 241 12634.62 81.28 54585.35 88888.00 2015-08-29 23:21:27.500 241 12634.70 81.28 54585.35 88888.00 2015-08-29 23:21:27.625 241 12634.67 81.25 54585.35 88888.00 2015-08-29 23:21:27.750 241 12634.52 81.25 54585.38 88888.00 2015-08-29 23:21:27.875 241 12634.48 81.25 54585.35 88888.00 2015-08-29 23:21:28.000 241 12634.50 81.28 54585.35 88888.00 2015-08-29 23:21:28.125 241 12634.60 81.30 54585.35 88888.00 2015-08-29 23:21:28.250 241 12634.52 81.22 54585.32 88888.00 2015-08-29 23:21:28.375 241 12634.50 81.22 54585.35 88888.00 2015-08-29 23:21:28.500 241 12634.52 81.22 54585.35 88888.00 2015-08-29 23:21:28.625 241 12634.58 81.25 54585.40 88888.00 2015-08-29 23:21:28.750 241 12634.55 81.28 54585.43 88888.00 2015-08-29 23:21:28.875 241 12634.52 81.30 54585.43 88888.00 2015-08-29 23:21:29.000 241 12634.52 81.28 54585.38 88888.00 2015-08-29 23:21:29.125 241 12634.58 81.22 54585.38 88888.00 2015-08-29 23:21:29.250 241 12634.55 81.20 54585.38 88888.00 2015-08-29 23:21:29.375 241 12634.52 81.22 54585.35 88888.00 2015-08-29 23:21:29.500 241 12634.52 81.22 54585.38 88888.00 2015-08-29 23:21:29.625 241 12634.58 81.25 54585.40 88888.00 2015-08-29 23:21:29.750 241 12634.55 81.28 54585.40 88888.00 2015-08-29 23:21:29.875 241 12634.55 81.25 54585.40 88888.00 2015-08-29 23:21:30.000 241 12634.48 81.22 54585.38 88888.00 2015-08-29 23:21:30.125 241 12634.48 81.20 54585.38 88888.00 2015-08-29 23:21:30.250 241 12634.45 81.17 54585.38 88888.00 2015-08-29 23:21:30.375 241 12634.45 81.20 54585.38 88888.00 2015-08-29 23:21:30.500 241 12634.45 81.22 54585.38 88888.00 2015-08-29 23:21:30.625 241 12634.48 81.22 54585.40 88888.00 2015-08-29 23:21:30.750 241 12634.45 81.22 54585.43 88888.00 2015-08-29 23:21:30.875 241 12634.42 81.22 54585.43 88888.00 2015-08-29 23:21:31.000 241 12634.45 81.22 54585.43 88888.00 2015-08-29 23:21:31.125 241 12634.50 81.22 54585.40 88888.00 2015-08-29 23:21:31.250 241 12634.45 81.25 54585.45 88888.00 2015-08-29 23:21:31.375 241 12634.52 81.30 54585.45 88888.00 2015-08-29 23:21:31.500 241 12634.50 81.25 54585.43 88888.00 2015-08-29 23:21:31.625 241 12634.42 81.20 54585.40 88888.00 2015-08-29 23:21:31.750 241 12634.40 81.20 54585.40 88888.00 2015-08-29 23:21:31.875 241 12634.42 81.22 54585.40 88888.00 2015-08-29 23:21:32.000 241 12634.45 81.15 54585.43 88888.00 2015-08-29 23:21:32.125 241 12634.45 81.17 54585.43 88888.00 2015-08-29 23:21:32.250 241 12634.48 81.20 54585.45 88888.00 2015-08-29 23:21:32.375 241 12634.48 81.22 54585.43 88888.00 2015-08-29 23:21:32.500 241 12634.45 81.17 54585.43 88888.00 2015-08-29 23:21:32.625 241 12634.45 81.20 54585.43 88888.00 2015-08-29 23:21:32.750 241 12634.42 81.15 54585.43 88888.00 2015-08-29 23:21:32.875 241 12634.42 81.17 54585.43 88888.00 2015-08-29 23:21:33.000 241 12634.40 81.15 54585.38 88888.00 2015-08-29 23:21:33.125 241 12634.38 81.12 54585.40 88888.00 2015-08-29 23:21:33.250 241 12634.38 81.12 54585.43 88888.00 2015-08-29 23:21:33.375 241 12634.45 81.17 54585.43 88888.00 2015-08-29 23:21:33.500 241 12634.48 81.17 54585.43 88888.00 2015-08-29 23:21:33.625 241 12634.42 81.22 54585.43 88888.00 2015-08-29 23:21:33.750 241 12634.40 81.22 54585.43 88888.00 2015-08-29 23:21:33.875 241 12634.45 81.20 54585.45 88888.00 2015-08-29 23:21:34.000 241 12634.42 81.15 54585.43 88888.00 2015-08-29 23:21:34.125 241 12634.40 81.17 54585.43 88888.00 2015-08-29 23:21:34.250 241 12634.40 81.15 54585.45 88888.00 2015-08-29 23:21:34.375 241 12634.40 81.15 54585.43 88888.00 2015-08-29 23:21:34.500 241 12634.42 81.20 54585.43 88888.00 2015-08-29 23:21:34.625 241 12634.45 81.20 54585.45 88888.00 2015-08-29 23:21:34.750 241 12634.45 81.17 54585.45 88888.00 2015-08-29 23:21:34.875 241 12634.45 81.15 54585.45 88888.00 2015-08-29 23:21:35.000 241 12634.50 81.17 54585.45 88888.00 2015-08-29 23:21:35.125 241 12634.52 81.15 54585.43 88888.00 2015-08-29 23:21:35.250 241 12634.50 81.12 54585.45 88888.00 2015-08-29 23:21:35.375 241 12634.52 81.15 54585.45 88888.00 2015-08-29 23:21:35.500 241 12634.48 81.15 54585.45 88888.00 2015-08-29 23:21:35.625 241 12634.45 81.17 54585.45 88888.00 2015-08-29 23:21:35.750 241 12634.45 81.17 54585.47 88888.00 2015-08-29 23:21:35.875 241 12634.45 81.17 54585.45 88888.00 2015-08-29 23:21:36.000 241 12634.50 81.15 54585.43 88888.00 2015-08-29 23:21:36.125 241 12634.55 81.15 54585.45 88888.00 2015-08-29 23:21:36.250 241 12634.45 81.10 54585.43 88888.00 2015-08-29 23:21:36.375 241 12634.42 81.12 54585.43 88888.00 2015-08-29 23:21:36.500 241 12634.42 81.15 54585.43 88888.00 2015-08-29 23:21:36.625 241 12634.42 81.12 54585.43 88888.00 2015-08-29 23:21:36.750 241 12634.45 81.10 54585.40 88888.00 2015-08-29 23:21:36.875 241 12634.42 81.12 54585.40 88888.00 2015-08-29 23:21:37.000 241 12634.48 81.12 54585.40 88888.00 2015-08-29 23:21:37.125 241 12634.50 81.12 54585.43 88888.00 2015-08-29 23:21:37.250 241 12634.48 81.10 54585.40 88888.00 2015-08-29 23:21:37.375 241 12634.55 81.10 54585.38 88888.00 2015-08-29 23:21:37.500 241 12634.55 81.08 54585.40 88888.00 2015-08-29 23:21:37.625 241 12634.55 81.12 54585.38 88888.00 2015-08-29 23:21:37.750 241 12634.52 81.12 54585.38 88888.00 2015-08-29 23:21:37.875 241 12634.55 81.12 54585.43 88888.00 2015-08-29 23:21:38.000 241 12634.52 81.12 54585.40 88888.00 2015-08-29 23:21:38.125 241 12634.45 81.10 54585.38 88888.00 2015-08-29 23:21:38.250 241 12634.45 81.12 54585.38 88888.00 2015-08-29 23:21:38.375 241 12634.45 81.10 54585.38 88888.00 2015-08-29 23:21:38.500 241 12634.50 81.10 54585.40 88888.00 2015-08-29 23:21:38.625 241 12634.52 81.12 54585.40 88888.00 2015-08-29 23:21:38.750 241 12634.58 81.10 54585.40 88888.00 2015-08-29 23:21:38.875 241 12634.60 81.12 54585.40 88888.00 2015-08-29 23:21:39.000 241 12634.58 81.12 54585.40 88888.00 2015-08-29 23:21:39.125 241 12634.52 81.12 54585.43 88888.00 2015-08-29 23:21:39.250 241 12634.52 81.10 54585.43 88888.00 2015-08-29 23:21:39.375 241 12634.55 81.10 54585.40 88888.00 2015-08-29 23:21:39.500 241 12634.50 81.10 54585.40 88888.00 2015-08-29 23:21:39.625 241 12634.48 81.12 54585.40 88888.00 2015-08-29 23:21:39.750 241 12634.48 81.12 54585.40 88888.00 2015-08-29 23:21:39.875 241 12634.45 81.10 54585.40 88888.00 2015-08-29 23:21:40.000 241 12634.48 81.10 54585.38 88888.00 2015-08-29 23:21:40.125 241 12634.58 81.08 54585.40 88888.00 2015-08-29 23:21:40.250 241 12634.52 81.05 54585.38 88888.00 2015-08-29 23:21:40.375 241 12634.42 81.03 54585.38 88888.00 2015-08-29 23:21:40.500 241 12634.45 81.05 54585.40 88888.00 2015-08-29 23:21:40.625 241 12634.45 81.10 54585.43 88888.00 2015-08-29 23:21:40.750 241 12634.50 81.10 54585.43 88888.00 2015-08-29 23:21:40.875 241 12634.45 81.08 54585.40 88888.00 2015-08-29 23:21:41.000 241 12634.45 81.08 54585.38 88888.00 2015-08-29 23:21:41.125 241 12634.42 81.08 54585.38 88888.00 2015-08-29 23:21:41.250 241 12634.38 81.05 54585.40 88888.00 2015-08-29 23:21:41.375 241 12634.40 81.08 54585.43 88888.00 2015-08-29 23:21:41.500 241 12634.45 81.08 54585.40 88888.00 2015-08-29 23:21:41.625 241 12634.48 81.08 54585.40 88888.00 2015-08-29 23:21:41.750 241 12634.50 81.08 54585.43 88888.00 2015-08-29 23:21:41.875 241 12634.48 81.05 54585.43 88888.00 2015-08-29 23:21:42.000 241 12634.50 81.08 54585.40 88888.00 2015-08-29 23:21:42.125 241 12634.48 81.10 54585.40 88888.00 2015-08-29 23:21:42.250 241 12634.50 81.12 54585.40 88888.00 2015-08-29 23:21:42.375 241 12634.50 81.10 54585.40 88888.00 2015-08-29 23:21:42.500 241 12634.45 81.08 54585.38 88888.00 2015-08-29 23:21:42.625 241 12634.48 81.05 54585.38 88888.00 2015-08-29 23:21:42.750 241 12634.45 81.10 54585.35 88888.00 2015-08-29 23:21:42.875 241 12634.48 81.08 54585.35 88888.00 2015-08-29 23:21:43.000 241 12634.52 81.08 54585.38 88888.00 2015-08-29 23:21:43.125 241 12634.55 81.10 54585.38 88888.00 2015-08-29 23:21:43.250 241 12634.58 81.10 54585.38 88888.00 2015-08-29 23:21:43.375 241 12634.58 81.10 54585.38 88888.00 2015-08-29 23:21:43.500 241 12634.55 81.12 54585.38 88888.00 2015-08-29 23:21:43.625 241 12634.50 81.10 54585.40 88888.00 2015-08-29 23:21:43.750 241 12634.48 81.10 54585.38 88888.00 2015-08-29 23:21:43.875 241 12634.50 81.08 54585.38 88888.00 2015-08-29 23:21:44.000 241 12634.45 81.08 54585.38 88888.00 2015-08-29 23:21:44.125 241 12634.42 81.00 54585.35 88888.00 2015-08-29 23:21:44.250 241 12634.52 81.05 54585.38 88888.00 2015-08-29 23:21:44.375 241 12634.55 81.05 54585.38 88888.00 2015-08-29 23:21:44.500 241 12634.55 81.05 54585.38 88888.00 2015-08-29 23:21:44.625 241 12634.60 81.03 54585.38 88888.00 2015-08-29 23:21:44.750 241 12634.58 81.03 54585.40 88888.00 2015-08-29 23:21:44.875 241 12634.55 81.03 54585.38 88888.00 2015-08-29 23:21:45.000 241 12634.55 81.03 54585.38 88888.00 2015-08-29 23:21:45.125 241 12634.62 81.03 54585.35 88888.00 2015-08-29 23:21:45.250 241 12634.65 81.05 54585.35 88888.00 2015-08-29 23:21:45.375 241 12634.62 81.03 54585.35 88888.00 2015-08-29 23:21:45.500 241 12634.60 81.00 54585.38 88888.00 2015-08-29 23:21:45.625 241 12634.55 81.03 54585.38 88888.00 2015-08-29 23:21:45.750 241 12634.60 81.05 54585.38 88888.00 2015-08-29 23:21:45.875 241 12634.65 81.05 54585.40 88888.00 2015-08-29 23:21:46.000 241 12634.65 81.03 54585.40 88888.00 2015-08-29 23:21:46.125 241 12634.65 81.03 54585.38 88888.00 2015-08-29 23:21:46.250 241 12634.65 80.97 54585.38 88888.00 2015-08-29 23:21:46.375 241 12634.62 80.97 54585.35 88888.00 2015-08-29 23:21:46.500 241 12634.58 80.97 54585.35 88888.00 2015-08-29 23:21:46.625 241 12634.60 81.03 54585.35 88888.00 2015-08-29 23:21:46.750 241 12634.67 81.03 54585.35 88888.00 2015-08-29 23:21:46.875 241 12634.67 81.00 54585.35 88888.00 2015-08-29 23:21:47.000 241 12634.73 81.03 54585.32 88888.00 2015-08-29 23:21:47.125 241 12634.77 81.08 54585.32 88888.00 2015-08-29 23:21:47.250 241 12634.73 81.03 54585.32 88888.00 2015-08-29 23:21:47.375 241 12634.70 81.03 54585.32 88888.00 2015-08-29 23:21:47.500 241 12634.67 81.03 54585.32 88888.00 2015-08-29 23:21:47.625 241 12634.67 81.05 54585.32 88888.00 2015-08-29 23:21:47.750 241 12634.73 81.03 54585.32 88888.00 2015-08-29 23:21:47.875 241 12634.75 81.00 54585.35 88888.00 2015-08-29 23:21:48.000 241 12634.75 81.03 54585.35 88888.00 2015-08-29 23:21:48.125 241 12634.70 81.03 54585.35 88888.00 2015-08-29 23:21:48.250 241 12634.73 81.05 54585.35 88888.00 2015-08-29 23:21:48.375 241 12634.77 81.05 54585.30 88888.00 2015-08-29 23:21:48.500 241 12634.75 81.03 54585.30 88888.00 2015-08-29 23:21:48.625 241 12634.70 80.97 54585.30 88888.00 2015-08-29 23:21:48.750 241 12634.70 81.00 54585.32 88888.00 2015-08-29 23:21:48.875 241 12634.75 81.03 54585.35 88888.00 2015-08-29 23:21:49.000 241 12634.75 81.03 54585.38 88888.00 2015-08-29 23:21:49.125 241 12634.73 81.03 54585.38 88888.00 2015-08-29 23:21:49.250 241 12634.75 81.00 54585.35 88888.00 2015-08-29 23:21:49.375 241 12634.77 81.03 54585.32 88888.00 2015-08-29 23:21:49.500 241 12634.80 81.00 54585.32 88888.00 2015-08-29 23:21:49.625 241 12634.85 80.97 54585.30 88888.00 2015-08-29 23:21:49.750 241 12634.88 80.97 54585.32 88888.00 2015-08-29 23:21:49.875 241 12634.85 81.00 54585.32 88888.00 2015-08-29 23:21:50.000 241 12634.83 80.97 54585.32 88888.00 2015-08-29 23:21:50.125 241 12634.77 81.00 54585.32 88888.00 2015-08-29 23:21:50.250 241 12634.73 80.97 54585.32 88888.00 2015-08-29 23:21:50.375 241 12634.80 81.03 54585.30 88888.00 2015-08-29 23:21:50.500 241 12634.77 81.00 54585.35 88888.00 2015-08-29 23:21:50.625 241 12634.77 81.03 54585.35 88888.00 2015-08-29 23:21:50.750 241 12634.80 81.00 54585.32 88888.00 2015-08-29 23:21:50.875 241 12634.80 81.03 54585.30 88888.00 2015-08-29 23:21:51.000 241 12634.80 80.97 54585.28 88888.00 2015-08-29 23:21:51.125 241 12634.80 81.00 54585.30 88888.00 2015-08-29 23:21:51.250 241 12634.80 81.03 54585.30 88888.00 2015-08-29 23:21:51.375 241 12634.85 81.03 54585.28 88888.00 2015-08-29 23:21:51.500 241 12634.85 81.03 54585.30 88888.00 2015-08-29 23:21:51.625 241 12634.83 80.97 54585.30 88888.00 2015-08-29 23:21:51.750 241 12634.88 80.95 54585.25 88888.00 2015-08-29 23:21:51.875 241 12634.90 80.97 54585.30 88888.00 2015-08-29 23:21:52.000 241 12634.90 81.00 54585.28 88888.00 2015-08-29 23:21:52.125 241 12634.95 81.00 54585.30 88888.00 2015-08-29 23:21:52.250 241 12635.00 81.00 54585.30 88888.00 2015-08-29 23:21:52.375 241 12635.00 80.97 54585.28 88888.00 2015-08-29 23:21:52.500 241 12635.02 80.97 54585.28 88888.00 2015-08-29 23:21:52.625 241 12635.02 81.00 54585.28 88888.00 2015-08-29 23:21:52.750 241 12635.02 80.97 54585.28 88888.00 2015-08-29 23:21:52.875 241 12635.05 81.00 54585.28 88888.00 2015-08-29 23:21:53.000 241 12635.05 80.95 54585.22 88888.00 2015-08-29 23:21:53.125 241 12635.08 80.92 54585.25 88888.00 2015-08-29 23:21:53.250 241 12635.00 80.95 54585.28 88888.00 2015-08-29 23:21:53.375 241 12634.95 80.90 54585.22 88888.00 2015-08-29 23:21:53.500 241 12634.90 80.88 54585.15 88888.00 2015-08-29 23:21:53.625 241 12634.98 80.88 54585.20 88888.00 2015-08-29 23:21:53.750 241 12635.02 80.92 54585.25 88888.00 2015-08-29 23:21:53.875 241 12635.02 80.92 54585.28 88888.00 2015-08-29 23:21:54.000 241 12635.05 80.92 54585.25 88888.00 2015-08-29 23:21:54.125 241 12635.08 80.92 54585.25 88888.00 2015-08-29 23:21:54.250 241 12635.08 80.95 54585.28 88888.00 2015-08-29 23:21:54.375 241 12635.12 80.92 54585.25 88888.00 2015-08-29 23:21:54.500 241 12635.10 80.92 54585.22 88888.00 2015-08-29 23:21:54.625 241 12635.12 80.95 54585.25 88888.00 2015-08-29 23:21:54.750 241 12635.17 80.92 54585.25 88888.00 2015-08-29 23:21:54.875 241 12635.20 80.92 54585.25 88888.00 2015-08-29 23:21:55.000 241 12635.17 80.88 54585.22 88888.00 2015-08-29 23:21:55.125 241 12635.12 80.90 54585.22 88888.00 2015-08-29 23:21:55.250 241 12635.17 80.90 54585.25 88888.00 2015-08-29 23:21:55.375 241 12635.30 80.92 54585.25 88888.00 2015-08-29 23:21:55.500 241 12635.25 80.90 54585.25 88888.00 2015-08-29 23:21:55.625 241 12635.23 80.88 54585.22 88888.00 2015-08-29 23:21:55.750 241 12635.25 80.90 54585.22 88888.00 2015-08-29 23:21:55.875 241 12635.27 80.92 54585.28 88888.00 2015-08-29 23:21:56.000 241 12635.33 80.88 54585.25 88888.00 2015-08-29 23:21:56.125 241 12635.33 80.90 54585.25 88888.00 2015-08-29 23:21:56.250 241 12635.27 80.90 54585.25 88888.00 2015-08-29 23:21:56.375 241 12635.23 80.92 54585.28 88888.00 2015-08-29 23:21:56.500 241 12635.25 80.90 54585.25 88888.00 2015-08-29 23:21:56.625 241 12635.35 80.90 54585.22 88888.00 2015-08-29 23:21:56.750 241 12635.30 80.90 54585.22 88888.00 2015-08-29 23:21:56.875 241 12635.27 80.85 54585.22 88888.00 2015-08-29 23:21:57.000 241 12635.30 80.85 54585.22 88888.00 2015-08-29 23:21:57.125 241 12635.30 80.88 54585.22 88888.00 2015-08-29 23:21:57.250 241 12635.30 80.83 54585.22 88888.00 2015-08-29 23:21:57.375 241 12635.25 80.83 54585.22 88888.00 2015-08-29 23:21:57.500 241 12635.25 80.83 54585.22 88888.00 2015-08-29 23:21:57.625 241 12635.25 80.83 54585.25 88888.00 2015-08-29 23:21:57.750 241 12635.27 80.85 54585.25 88888.00 2015-08-29 23:21:57.875 241 12635.27 80.83 54585.22 88888.00 2015-08-29 23:21:58.000 241 12635.27 80.83 54585.22 88888.00 2015-08-29 23:21:58.125 241 12635.30 80.83 54585.25 88888.00 2015-08-29 23:21:58.250 241 12635.30 80.83 54585.28 88888.00 2015-08-29 23:21:58.375 241 12635.38 80.85 54585.25 88888.00 2015-08-29 23:21:58.500 241 12635.38 80.83 54585.25 88888.00 2015-08-29 23:21:58.625 241 12635.38 80.80 54585.22 88888.00 2015-08-29 23:21:58.750 241 12635.40 80.80 54585.22 88888.00 2015-08-29 23:21:58.875 241 12635.42 80.80 54585.22 88888.00 2015-08-29 23:21:59.000 241 12635.40 80.78 54585.22 88888.00 2015-08-29 23:21:59.125 241 12635.30 80.80 54585.20 88888.00 2015-08-29 23:21:59.250 241 12635.38 80.80 54585.22 88888.00 2015-08-29 23:21:59.375 241 12635.45 80.83 54585.25 88888.00 2015-08-29 23:21:59.500 241 12635.42 80.83 54585.25 88888.00 2015-08-29 23:21:59.625 241 12635.40 80.83 54585.25 88888.00 2015-08-29 23:21:59.750 241 12635.42 80.83 54585.25 88888.00 2015-08-29 23:21:59.875 241 12635.52 80.83 54585.22 88888.00 2015-08-29 23:22:00.000 241 12635.50 80.80 54585.22 88888.00 2015-08-29 23:22:00.125 241 12635.48 80.78 54585.22 88888.00 2015-08-29 23:22:00.250 241 12635.48 80.78 54585.22 88888.00 2015-08-29 23:22:00.375 241 12635.42 80.78 54585.25 88888.00 2015-08-29 23:22:00.500 241 12635.40 80.78 54585.22 88888.00 2015-08-29 23:22:00.625 241 12635.48 80.78 54585.25 88888.00 2015-08-29 23:22:00.750 241 12635.50 80.78 54585.22 88888.00 2015-08-29 23:22:00.875 241 12635.42 80.75 54585.22 88888.00 2015-08-29 23:22:01.000 241 12635.40 80.72 54585.22 88888.00 2015-08-29 23:22:01.125 241 12635.42 80.72 54585.22 88888.00 2015-08-29 23:22:01.250 241 12635.42 80.72 54585.25 88888.00 2015-08-29 23:22:01.375 241 12635.42 80.70 54585.22 88888.00 2015-08-29 23:22:01.500 241 12635.45 80.70 54585.22 88888.00 2015-08-29 23:22:01.625 241 12635.42 80.70 54585.22 88888.00 2015-08-29 23:22:01.750 241 12635.42 80.75 54585.22 88888.00 2015-08-29 23:22:01.875 241 12635.42 80.70 54585.22 88888.00 2015-08-29 23:22:02.000 241 12635.45 80.65 54585.25 88888.00 2015-08-29 23:22:02.125 241 12635.55 80.67 54585.22 88888.00 2015-08-29 23:22:02.250 241 12635.52 80.67 54585.28 88888.00 2015-08-29 23:22:02.375 241 12635.48 80.67 54585.25 88888.00 2015-08-29 23:22:02.500 241 12635.50 80.67 54585.22 88888.00 2015-08-29 23:22:02.625 241 12635.50 80.67 54585.22 88888.00 2015-08-29 23:22:02.750 241 12635.52 80.67 54585.25 88888.00 2015-08-29 23:22:02.875 241 12635.50 80.65 54585.22 88888.00 2015-08-29 23:22:03.000 241 12635.50 80.62 54585.22 88888.00 2015-08-29 23:22:03.125 241 12635.60 80.60 54585.22 88888.00 2015-08-29 23:22:03.250 241 12635.55 80.62 54585.22 88888.00 2015-08-29 23:22:03.375 241 12635.55 80.65 54585.22 88888.00 2015-08-29 23:22:03.500 241 12635.55 80.65 54585.22 88888.00 2015-08-29 23:22:03.625 241 12635.58 80.65 54585.25 88888.00 2015-08-29 23:22:03.750 241 12635.58 80.65 54585.28 88888.00 2015-08-29 23:22:03.875 241 12635.55 80.58 54585.22 88888.00 2015-08-29 23:22:04.000 241 12635.55 80.58 54585.20 88888.00 2015-08-29 23:22:04.125 241 12635.60 80.60 54585.22 88888.00 2015-08-29 23:22:04.250 241 12635.62 80.58 54585.22 88888.00 2015-08-29 23:22:04.375 241 12635.67 80.58 54585.20 88888.00 2015-08-29 23:22:04.500 241 12635.70 80.58 54585.20 88888.00 2015-08-29 23:22:04.625 241 12635.70 80.60 54585.22 88888.00 2015-08-29 23:22:04.750 241 12635.70 80.60 54585.22 88888.00 2015-08-29 23:22:04.875 241 12635.62 80.58 54585.18 88888.00 2015-08-29 23:22:05.000 241 12635.62 80.58 54585.12 88888.00 2015-08-29 23:22:05.125 241 12635.67 80.60 54585.20 88888.00 2015-08-29 23:22:05.250 241 12635.67 80.60 54585.22 88888.00 2015-08-29 23:22:05.375 241 12635.67 80.60 54585.18 88888.00 2015-08-29 23:22:05.500 241 12635.67 80.58 54585.20 88888.00 2015-08-29 23:22:05.625 241 12635.67 80.58 54585.20 88888.00 2015-08-29 23:22:05.750 241 12635.75 80.55 54585.20 88888.00 2015-08-29 23:22:05.875 241 12635.70 80.53 54585.18 88888.00 2015-08-29 23:22:06.000 241 12635.62 80.50 54585.15 88888.00 2015-08-29 23:22:06.125 241 12635.65 80.53 54585.18 88888.00 2015-08-29 23:22:06.250 241 12635.67 80.53 54585.18 88888.00 2015-08-29 23:22:06.375 241 12635.70 80.55 54585.18 88888.00 2015-08-29 23:22:06.500 241 12635.75 80.50 54585.12 88888.00 2015-08-29 23:22:06.625 241 12635.77 80.53 54585.18 88888.00 2015-08-29 23:22:06.750 241 12635.83 80.55 54585.20 88888.00 2015-08-29 23:22:06.875 241 12635.85 80.55 54585.20 88888.00 2015-08-29 23:22:07.000 241 12635.83 80.50 54585.20 88888.00 2015-08-29 23:22:07.125 241 12635.83 80.53 54585.20 88888.00 2015-08-29 23:22:07.250 241 12635.77 80.50 54585.20 88888.00 2015-08-29 23:22:07.375 241 12635.77 80.50 54585.20 88888.00 2015-08-29 23:22:07.500 241 12635.77 80.53 54585.20 88888.00 2015-08-29 23:22:07.625 241 12635.77 80.47 54585.15 88888.00 2015-08-29 23:22:07.750 241 12635.83 80.50 54585.18 88888.00 2015-08-29 23:22:07.875 241 12635.83 80.53 54585.18 88888.00 2015-08-29 23:22:08.000 241 12635.77 80.53 54585.20 88888.00 2015-08-29 23:22:08.125 241 12635.80 80.53 54585.20 88888.00 2015-08-29 23:22:08.250 241 12635.77 80.50 54585.22 88888.00 2015-08-29 23:22:08.375 241 12635.75 80.50 54585.20 88888.00 2015-08-29 23:22:08.500 241 12635.75 80.47 54585.18 88888.00 2015-08-29 23:22:08.625 241 12635.80 80.50 54585.20 88888.00 2015-08-29 23:22:08.750 241 12635.85 80.53 54585.22 88888.00 2015-08-29 23:22:08.875 241 12635.85 80.55 54585.22 88888.00 2015-08-29 23:22:09.000 241 12635.88 80.47 54585.18 88888.00 2015-08-29 23:22:09.125 241 12635.88 80.47 54585.18 88888.00 2015-08-29 23:22:09.250 241 12635.92 80.53 54585.18 88888.00 2015-08-29 23:22:09.375 241 12635.98 80.55 54585.18 88888.00 2015-08-29 23:22:09.500 241 12636.00 80.50 54585.18 88888.00 2015-08-29 23:22:09.625 241 12636.00 80.47 54585.20 88888.00 2015-08-29 23:22:09.750 241 12636.00 80.53 54585.20 88888.00 2015-08-29 23:22:09.875 241 12636.00 80.50 54585.22 88888.00 2015-08-29 23:22:10.000 241 12635.98 80.50 54585.18 88888.00 2015-08-29 23:22:10.125 241 12636.00 80.50 54585.20 88888.00 2015-08-29 23:22:10.250 241 12635.98 80.53 54585.20 88888.00 2015-08-29 23:22:10.375 241 12635.98 80.53 54585.20 88888.00 2015-08-29 23:22:10.500 241 12635.95 80.53 54585.18 88888.00 2015-08-29 23:22:10.625 241 12635.95 80.50 54585.18 88888.00 2015-08-29 23:22:10.750 241 12635.98 80.47 54585.20 88888.00 2015-08-29 23:22:10.875 241 12636.00 80.50 54585.22 88888.00 2015-08-29 23:22:11.000 241 12635.98 80.50 54585.22 88888.00 2015-08-29 23:22:11.125 241 12635.98 80.53 54585.22 88888.00 2015-08-29 23:22:11.250 241 12636.00 80.50 54585.18 88888.00 2015-08-29 23:22:11.375 241 12636.05 80.53 54585.18 88888.00 2015-08-29 23:22:11.500 241 12636.05 80.50 54585.20 88888.00 2015-08-29 23:22:11.625 241 12636.02 80.53 54585.18 88888.00 2015-08-29 23:22:11.750 241 12636.02 80.53 54585.20 88888.00 2015-08-29 23:22:11.875 241 12636.00 80.53 54585.20 88888.00 2015-08-29 23:22:12.000 241 12635.98 80.47 54585.18 88888.00 2015-08-29 23:22:12.125 241 12636.02 80.45 54585.20 88888.00 2015-08-29 23:22:12.250 241 12636.05 80.47 54585.18 88888.00 2015-08-29 23:22:12.375 241 12636.08 80.50 54585.15 88888.00 2015-08-29 23:22:12.500 241 12636.10 80.45 54585.18 88888.00 2015-08-29 23:22:12.625 241 12636.12 80.50 54585.12 88888.00 2015-08-29 23:22:12.750 241 12636.05 80.50 54585.18 88888.00 2015-08-29 23:22:12.875 241 12636.05 80.53 54585.20 88888.00 2015-08-29 23:22:13.000 241 12636.08 80.50 54585.20 88888.00 2015-08-29 23:22:13.125 241 12636.12 80.50 54585.20 88888.00 2015-08-29 23:22:13.250 241 12636.10 80.50 54585.20 88888.00 2015-08-29 23:22:13.375 241 12636.08 80.50 54585.22 88888.00 2015-08-29 23:22:13.500 241 12636.05 80.50 54585.20 88888.00 2015-08-29 23:22:13.625 241 12636.08 80.47 54585.18 88888.00 2015-08-29 23:22:13.750 241 12636.02 80.47 54585.20 88888.00 2015-08-29 23:22:13.875 241 12636.02 80.45 54585.22 88888.00 2015-08-29 23:22:14.000 241 12636.10 80.42 54585.20 88888.00 2015-08-29 23:22:14.125 241 12636.15 80.42 54585.20 88888.00 2015-08-29 23:22:14.250 241 12636.17 80.45 54585.22 88888.00 2015-08-29 23:22:14.375 241 12636.25 80.53 54585.22 88888.00 2015-08-29 23:22:14.500 241 12636.12 80.47 54585.20 88888.00 2015-08-29 23:22:14.625 241 12636.10 80.47 54585.20 88888.00 2015-08-29 23:22:14.750 241 12636.10 80.47 54585.18 88888.00 2015-08-29 23:22:14.875 241 12636.12 80.47 54585.22 88888.00 2015-08-29 23:22:15.000 241 12636.15 80.47 54585.22 88888.00 2015-08-29 23:22:15.125 241 12636.17 80.47 54585.18 88888.00 2015-08-29 23:22:15.250 241 12636.15 80.47 54585.18 88888.00 2015-08-29 23:22:15.375 241 12636.20 80.47 54585.20 88888.00 2015-08-29 23:22:15.500 241 12636.23 80.47 54585.20 88888.00 2015-08-29 23:22:15.625 241 12636.23 80.50 54585.20 88888.00 2015-08-29 23:22:15.750 241 12636.27 80.47 54585.20 88888.00 2015-08-29 23:22:15.875 241 12636.25 80.45 54585.18 88888.00 2015-08-29 23:22:16.000 241 12636.23 80.47 54585.15 88888.00 2015-08-29 23:22:16.125 241 12636.23 80.53 54585.20 88888.00 2015-08-29 23:22:16.250 241 12636.20 80.47 54585.20 88888.00 2015-08-29 23:22:16.375 241 12636.27 80.47 54585.20 88888.00 2015-08-29 23:22:16.500 241 12636.35 80.45 54585.20 88888.00 2015-08-29 23:22:16.625 241 12636.33 80.45 54585.22 88888.00 2015-08-29 23:22:16.750 241 12636.35 80.45 54585.22 88888.00 2015-08-29 23:22:16.875 241 12636.38 80.45 54585.25 88888.00 2015-08-29 23:22:17.000 241 12636.35 80.45 54585.18 88888.00 2015-08-29 23:22:17.125 241 12636.30 80.45 54585.20 88888.00 2015-08-29 23:22:17.250 241 12636.27 80.42 54585.20 88888.00 2015-08-29 23:22:17.375 241 12636.30 80.42 54585.20 88888.00 2015-08-29 23:22:17.500 241 12636.33 80.38 54585.18 88888.00 2015-08-29 23:22:17.625 241 12636.38 80.38 54585.18 88888.00 2015-08-29 23:22:17.750 241 12636.33 80.40 54585.22 88888.00 2015-08-29 23:22:17.875 241 12636.27 80.42 54585.20 88888.00 2015-08-29 23:22:18.000 241 12636.23 80.38 54585.20 88888.00 2015-08-29 23:22:18.125 241 12636.30 80.38 54585.22 88888.00 2015-08-29 23:22:18.250 241 12636.40 80.38 54585.20 88888.00 2015-08-29 23:22:18.375 241 12636.42 80.42 54585.22 88888.00 2015-08-29 23:22:18.500 241 12636.38 80.40 54585.22 88888.00 2015-08-29 23:22:18.625 241 12636.35 80.40 54585.20 88888.00 2015-08-29 23:22:18.750 241 12636.38 80.40 54585.20 88888.00 2015-08-29 23:22:18.875 241 12636.40 80.40 54585.20 88888.00 2015-08-29 23:22:19.000 241 12636.45 80.40 54585.20 88888.00 2015-08-29 23:22:19.125 241 12636.42 80.35 54585.25 88888.00 2015-08-29 23:22:19.250 241 12636.40 80.35 54585.22 88888.00 2015-08-29 23:22:19.375 241 12636.42 80.40 54585.22 88888.00 2015-08-29 23:22:19.500 241 12636.42 80.40 54585.20 88888.00 2015-08-29 23:22:19.625 241 12636.42 80.35 54585.20 88888.00 2015-08-29 23:22:19.750 241 12636.45 80.33 54585.22 88888.00 2015-08-29 23:22:19.875 241 12636.45 80.33 54585.18 88888.00 2015-08-29 23:22:20.000 241 12636.42 80.33 54585.20 88888.00 2015-08-29 23:22:20.125 241 12636.35 80.33 54585.20 88888.00 2015-08-29 23:22:20.250 241 12636.42 80.33 54585.20 88888.00 2015-08-29 23:22:20.375 241 12636.45 80.33 54585.20 88888.00 2015-08-29 23:22:20.500 241 12636.42 80.33 54585.20 88888.00 2015-08-29 23:22:20.625 241 12636.45 80.33 54585.20 88888.00 2015-08-29 23:22:20.750 241 12636.45 80.30 54585.20 88888.00 2015-08-29 23:22:20.875 241 12636.50 80.33 54585.20 88888.00 2015-08-29 23:22:21.000 241 12636.55 80.35 54585.18 88888.00 2015-08-29 23:22:21.125 241 12636.50 80.35 54585.20 88888.00 2015-08-29 23:22:21.250 241 12636.48 80.33 54585.20 88888.00 2015-08-29 23:22:21.375 241 12636.48 80.33 54585.18 88888.00 2015-08-29 23:22:21.500 241 12636.48 80.35 54585.20 88888.00 2015-08-29 23:22:21.625 241 12636.58 80.35 54585.20 88888.00 2015-08-29 23:22:21.750 241 12636.60 80.35 54585.22 88888.00 2015-08-29 23:22:21.875 241 12636.60 80.33 54585.22 88888.00 2015-08-29 23:22:22.000 241 12636.55 80.25 54585.20 88888.00 2015-08-29 23:22:22.125 241 12636.48 80.25 54585.18 88888.00 2015-08-29 23:22:22.250 241 12636.50 80.28 54585.18 88888.00 2015-08-29 23:22:22.375 241 12636.52 80.28 54585.20 88888.00 2015-08-29 23:22:22.500 241 12636.52 80.28 54585.22 88888.00 2015-08-29 23:22:22.625 241 12636.52 80.28 54585.22 88888.00 2015-08-29 23:22:22.750 241 12636.52 80.30 54585.22 88888.00 2015-08-29 23:22:22.875 241 12636.60 80.30 54585.22 88888.00 2015-08-29 23:22:23.000 241 12636.60 80.25 54585.22 88888.00 2015-08-29 23:22:23.125 241 12636.62 80.25 54585.22 88888.00 2015-08-29 23:22:23.250 241 12636.65 80.28 54585.25 88888.00 2015-08-29 23:22:23.375 241 12636.65 80.28 54585.22 88888.00 2015-08-29 23:22:23.500 241 12636.67 80.22 54585.20 88888.00 2015-08-29 23:22:23.625 241 12636.73 80.22 54585.20 88888.00 2015-08-29 23:22:23.750 241 12636.70 80.20 54585.20 88888.00 2015-08-29 23:22:23.875 241 12636.62 80.22 54585.22 88888.00 2015-08-29 23:22:24.000 241 12636.62 80.25 54585.22 88888.00 2015-08-29 23:22:24.125 241 12636.60 80.20 54585.20 88888.00 2015-08-29 23:22:24.250 241 12636.67 80.20 54585.25 88888.00 2015-08-29 23:22:24.375 241 12636.70 80.20 54585.25 88888.00 2015-08-29 23:22:24.500 241 12636.67 80.20 54585.28 88888.00 2015-08-29 23:22:24.625 241 12636.67 80.20 54585.22 88888.00 2015-08-29 23:22:24.750 241 12636.65 80.20 54585.22 88888.00 2015-08-29 23:22:24.875 241 12636.70 80.20 54585.25 88888.00 2015-08-29 23:22:25.000 241 12636.75 80.22 54585.25 88888.00 2015-08-29 23:22:25.125 241 12636.75 80.17 54585.22 88888.00 2015-08-29 23:22:25.250 241 12636.70 80.15 54585.22 88888.00 2015-08-29 23:22:25.375 241 12636.67 80.15 54585.22 88888.00 2015-08-29 23:22:25.500 241 12636.70 80.15 54585.25 88888.00 2015-08-29 23:22:25.625 241 12636.70 80.17 54585.25 88888.00 2015-08-29 23:22:25.750 241 12636.75 80.17 54585.25 88888.00 2015-08-29 23:22:25.875 241 12636.75 80.17 54585.28 88888.00 2015-08-29 23:22:26.000 241 12636.77 80.28 54585.30 88888.00 2015-08-29 23:22:26.125 241 12636.73 80.25 54585.32 88888.00 2015-08-29 23:22:26.250 241 12636.67 80.20 54585.25 88888.00 2015-08-29 23:22:26.375 241 12636.70 80.17 54585.22 88888.00 2015-08-29 23:22:26.500 241 12636.75 80.15 54585.22 88888.00 2015-08-29 23:22:26.625 241 12636.77 80.12 54585.22 88888.00 2015-08-29 23:22:26.750 241 12636.77 80.15 54585.25 88888.00 2015-08-29 23:22:26.875 241 12636.75 80.17 54585.25 88888.00 2015-08-29 23:22:27.000 241 12636.73 80.15 54585.28 88888.00 2015-08-29 23:22:27.125 241 12636.73 80.12 54585.25 88888.00 2015-08-29 23:22:27.250 241 12636.75 80.15 54585.30 88888.00 2015-08-29 23:22:27.375 241 12636.80 80.15 54585.28 88888.00 2015-08-29 23:22:27.500 241 12636.85 80.12 54585.25 88888.00 2015-08-29 23:22:27.625 241 12636.83 80.12 54585.28 88888.00 2015-08-29 23:22:27.750 241 12636.83 80.10 54585.28 88888.00 2015-08-29 23:22:27.875 241 12636.85 80.10 54585.28 88888.00 2015-08-29 23:22:28.000 241 12636.88 80.10 54585.28 88888.00 2015-08-29 23:22:28.125 241 12636.90 80.12 54585.25 88888.00 2015-08-29 23:22:28.250 241 12636.88 80.15 54585.25 88888.00 2015-08-29 23:22:28.375 241 12636.85 80.12 54585.25 88888.00 2015-08-29 23:22:28.500 241 12636.88 80.12 54585.25 88888.00 2015-08-29 23:22:28.625 241 12636.88 80.10 54585.22 88888.00 2015-08-29 23:22:28.750 241 12636.85 80.10 54585.28 88888.00 2015-08-29 23:22:28.875 241 12636.83 80.08 54585.22 88888.00 2015-08-29 23:22:29.000 241 12636.83 80.08 54585.20 88888.00 2015-08-29 23:22:29.125 241 12636.85 80.10 54585.20 88888.00 2015-08-29 23:22:29.250 241 12636.88 80.10 54585.25 88888.00 2015-08-29 23:22:29.375 241 12636.88 80.08 54585.25 88888.00 2015-08-29 23:22:29.500 241 12636.88 80.05 54585.25 88888.00 2015-08-29 23:22:29.625 241 12636.90 80.08 54585.25 88888.00 2015-08-29 23:22:29.750 241 12636.92 80.05 54585.28 88888.00 2015-08-29 23:22:29.875 241 12636.85 80.03 54585.20 88888.00 2015-08-29 23:22:30.000 241 12636.88 80.10 54585.25 88888.00 2015-08-29 23:22:30.125 241 12636.98 80.20 54585.35 88888.00 2015-08-29 23:22:30.250 241 12637.00 80.15 54585.32 88888.00 2015-08-29 23:22:30.375 241 12637.00 80.08 54585.28 88888.00 2015-08-29 23:22:30.500 241 12637.02 80.08 54585.25 88888.00 2015-08-29 23:22:30.625 241 12637.05 80.05 54585.28 88888.00 2015-08-29 23:22:30.750 241 12637.00 80.05 54585.28 88888.00 2015-08-29 23:22:30.875 241 12636.95 80.08 54585.25 88888.00 2015-08-29 23:22:31.000 241 12637.00 80.05 54585.25 88888.00 2015-08-29 23:22:31.125 241 12637.00 80.05 54585.28 88888.00 2015-08-29 23:22:31.250 241 12636.98 80.05 54585.28 88888.00 2015-08-29 23:22:31.375 241 12636.95 80.05 54585.25 88888.00 2015-08-29 23:22:31.500 241 12636.95 80.03 54585.25 88888.00 2015-08-29 23:22:31.625 241 12636.92 80.03 54585.25 88888.00 2015-08-29 23:22:31.750 241 12637.00 80.03 54585.28 88888.00 2015-08-29 23:22:31.875 241 12637.02 80.03 54585.28 88888.00 2015-08-29 23:22:32.000 241 12637.02 80.03 54585.25 88888.00 2015-08-29 23:22:32.125 241 12637.00 79.97 54585.25 88888.00 2015-08-29 23:22:32.250 241 12636.98 79.97 54585.22 88888.00 2015-08-29 23:22:32.375 241 12637.02 80.03 54585.25 88888.00 2015-08-29 23:22:32.500 241 12637.02 80.05 54585.28 88888.00 2015-08-29 23:22:32.625 241 12637.02 80.00 54585.30 88888.00 2015-08-29 23:22:32.750 241 12637.05 80.00 54585.25 88888.00 2015-08-29 23:22:32.875 241 12637.05 80.03 54585.25 88888.00 2015-08-29 23:22:33.000 241 12637.12 80.03 54585.22 88888.00 2015-08-29 23:22:33.125 241 12637.15 79.97 54585.25 88888.00 2015-08-29 23:22:33.250 241 12637.08 79.92 54585.25 88888.00 2015-08-29 23:22:33.375 241 12637.08 79.95 54585.28 88888.00 2015-08-29 23:22:33.500 241 12637.10 79.97 54585.28 88888.00 2015-08-29 23:22:33.625 241 12637.05 80.00 54585.30 88888.00 2015-08-29 23:22:33.750 241 12637.02 80.00 54585.30 88888.00 2015-08-29 23:22:33.875 241 12637.08 79.97 54585.28 88888.00 2015-08-29 23:22:34.000 241 12637.12 79.97 54585.30 88888.00 2015-08-29 23:22:34.125 241 12637.12 79.97 54585.30 88888.00 2015-08-29 23:22:34.250 241 12637.12 79.92 54585.30 88888.00 2015-08-29 23:22:34.375 241 12637.15 79.92 54585.30 88888.00 2015-08-29 23:22:34.500 241 12637.20 79.92 54585.25 88888.00 2015-08-29 23:22:34.625 241 12637.17 79.90 54585.25 88888.00 2015-08-29 23:22:34.750 241 12637.20 79.92 54585.28 88888.00 2015-08-29 23:22:34.875 241 12637.23 79.90 54585.28 88888.00 2015-08-29 23:22:35.000 241 12637.25 79.92 54585.25 88888.00 2015-08-29 23:22:35.125 241 12637.25 79.90 54585.28 88888.00 2015-08-29 23:22:35.250 241 12637.25 79.90 54585.25 88888.00 2015-08-29 23:22:35.375 241 12637.27 79.95 54585.28 88888.00 2015-08-29 23:22:35.500 241 12637.30 79.92 54585.30 88888.00 2015-08-29 23:22:35.625 241 12637.33 79.88 54585.30 88888.00 2015-08-29 23:22:35.750 241 12637.30 79.90 54585.28 88888.00 2015-08-29 23:22:35.875 241 12637.30 79.90 54585.28 88888.00 2015-08-29 23:22:36.000 241 12637.35 79.92 54585.30 88888.00 2015-08-29 23:22:36.125 241 12637.35 79.95 54585.32 88888.00 2015-08-29 23:22:36.250 241 12637.35 79.95 54585.32 88888.00 2015-08-29 23:22:36.375 241 12637.33 79.90 54585.32 88888.00 2015-08-29 23:22:36.500 241 12637.25 79.88 54585.30 88888.00 2015-08-29 23:22:36.625 241 12637.30 79.92 54585.32 88888.00 2015-08-29 23:22:36.750 241 12637.27 79.90 54585.30 88888.00 2015-08-29 23:22:36.875 241 12637.23 79.95 54585.32 88888.00 2015-08-29 23:22:37.000 241 12637.20 79.92 54585.30 88888.00 2015-08-29 23:22:37.125 241 12637.20 79.90 54585.32 88888.00 2015-08-29 23:22:37.250 241 12637.25 79.88 54585.32 88888.00 2015-08-29 23:22:37.375 241 12637.30 79.92 54585.35 88888.00 2015-08-29 23:22:37.500 241 12637.27 79.92 54585.35 88888.00 2015-08-29 23:22:37.625 241 12637.27 79.92 54585.35 88888.00 2015-08-29 23:22:37.750 241 12637.27 79.92 54585.38 88888.00 2015-08-29 23:22:37.875 241 12637.25 79.92 54585.35 88888.00 2015-08-29 23:22:38.000 241 12637.25 79.88 54585.32 88888.00 2015-08-29 23:22:38.125 241 12637.27 79.88 54585.35 88888.00 2015-08-29 23:22:38.250 241 12637.27 79.85 54585.38 88888.00 2015-08-29 23:22:38.375 241 12637.27 79.85 54585.40 88888.00 2015-08-29 23:22:38.500 241 12637.25 79.85 54585.38 88888.00 2015-08-29 23:22:38.625 241 12637.30 79.85 54585.35 88888.00 2015-08-29 23:22:38.750 241 12637.33 79.88 54585.38 88888.00 2015-08-29 23:22:38.875 241 12637.38 79.90 54585.40 88888.00 2015-08-29 23:22:39.000 241 12637.35 79.90 54585.40 88888.00 2015-08-29 23:22:39.125 241 12637.30 79.85 54585.40 88888.00 2015-08-29 23:22:39.250 241 12637.30 79.83 54585.40 88888.00 2015-08-29 23:22:39.375 241 12637.27 79.85 54585.38 88888.00 2015-08-29 23:22:39.500 241 12637.23 79.83 54585.38 88888.00 2015-08-29 23:22:39.625 241 12637.23 79.83 54585.38 88888.00 2015-08-29 23:22:39.750 241 12637.25 79.85 54585.40 88888.00 2015-08-29 23:22:39.875 241 12637.25 79.88 54585.40 88888.00 2015-08-29 23:22:40.000 241 12637.27 79.88 54585.38 88888.00 2015-08-29 23:22:40.125 241 12637.25 79.85 54585.38 88888.00 2015-08-29 23:22:40.250 241 12637.25 79.85 54585.38 88888.00 2015-08-29 23:22:40.375 241 12637.30 79.88 54585.40 88888.00 2015-08-29 23:22:40.500 241 12637.35 79.85 54585.38 88888.00 2015-08-29 23:22:40.625 241 12637.33 79.85 54585.38 88888.00 2015-08-29 23:22:40.750 241 12637.25 79.85 54585.40 88888.00 2015-08-29 23:22:40.875 241 12637.27 79.85 54585.38 88888.00 2015-08-29 23:22:41.000 241 12637.30 79.85 54585.38 88888.00 2015-08-29 23:22:41.125 241 12637.33 79.85 54585.38 88888.00 2015-08-29 23:22:41.250 241 12637.35 79.85 54585.40 88888.00 2015-08-29 23:22:41.375 241 12637.35 79.85 54585.38 88888.00 2015-08-29 23:22:41.500 241 12637.27 79.83 54585.38 88888.00 2015-08-29 23:22:41.625 241 12637.30 79.83 54585.38 88888.00 2015-08-29 23:22:41.750 241 12637.35 79.85 54585.40 88888.00 2015-08-29 23:22:41.875 241 12637.38 79.88 54585.40 88888.00 2015-08-29 23:22:42.000 241 12637.38 79.88 54585.40 88888.00 2015-08-29 23:22:42.125 241 12637.35 79.85 54585.40 88888.00 2015-08-29 23:22:42.250 241 12637.33 79.83 54585.40 88888.00 2015-08-29 23:22:42.375 241 12637.35 79.83 54585.40 88888.00 2015-08-29 23:22:42.500 241 12637.38 79.83 54585.40 88888.00 2015-08-29 23:22:42.625 241 12637.40 79.85 54585.40 88888.00 2015-08-29 23:22:42.750 241 12637.35 79.85 54585.40 88888.00 2015-08-29 23:22:42.875 241 12637.40 79.90 54585.47 88888.00 2015-08-29 23:22:43.000 241 12637.42 79.88 54585.45 88888.00 2015-08-29 23:22:43.125 241 12637.35 79.83 54585.40 88888.00 2015-08-29 23:22:43.250 241 12637.30 79.80 54585.38 88888.00 2015-08-29 23:22:43.375 241 12637.35 79.78 54585.40 88888.00 2015-08-29 23:22:43.500 241 12637.45 79.80 54585.40 88888.00 2015-08-29 23:22:43.625 241 12637.45 79.83 54585.43 88888.00 2015-08-29 23:22:43.750 241 12637.42 79.83 54585.43 88888.00 2015-08-29 23:22:43.875 241 12637.42 79.80 54585.40 88888.00 2015-08-29 23:22:44.000 241 12637.40 79.78 54585.40 88888.00 2015-08-29 23:22:44.125 241 12637.38 79.80 54585.40 88888.00 2015-08-29 23:22:44.250 241 12637.45 79.80 54585.43 88888.00 2015-08-29 23:22:44.375 241 12637.45 79.80 54585.40 88888.00 2015-08-29 23:22:44.500 241 12637.42 79.78 54585.40 88888.00 2015-08-29 23:22:44.625 241 12637.48 79.78 54585.43 88888.00 2015-08-29 23:22:44.750 241 12637.48 79.75 54585.43 88888.00 2015-08-29 23:22:44.875 241 12637.48 79.78 54585.43 88888.00 2015-08-29 23:22:45.000 241 12637.45 79.78 54585.43 88888.00 2015-08-29 23:22:45.125 241 12637.42 79.75 54585.43 88888.00 2015-08-29 23:22:45.250 241 12637.45 79.78 54585.45 88888.00 2015-08-29 23:22:45.375 241 12637.52 79.78 54585.45 88888.00 2015-08-29 23:22:45.500 241 12637.48 79.78 54585.43 88888.00 2015-08-29 23:22:45.625 241 12637.48 79.80 54585.47 88888.00 2015-08-29 23:22:45.750 241 12637.50 79.75 54585.45 88888.00 2015-08-29 23:22:45.875 241 12637.52 79.75 54585.45 88888.00 2015-08-29 23:22:46.000 241 12637.55 79.72 54585.43 88888.00 2015-08-29 23:22:46.125 241 12637.58 79.72 54585.43 88888.00 2015-08-29 23:22:46.250 241 12637.58 79.70 54585.43 88888.00 2015-08-29 23:22:46.375 241 12637.58 79.70 54585.43 88888.00 2015-08-29 23:22:46.500 241 12637.62 79.72 54585.43 88888.00 2015-08-29 23:22:46.625 241 12637.60 79.72 54585.43 88888.00 2015-08-29 23:22:46.750 241 12637.52 79.72 54585.43 88888.00 2015-08-29 23:22:46.875 241 12637.52 79.72 54585.45 88888.00 2015-08-29 23:22:47.000 241 12637.60 79.70 54585.43 88888.00 2015-08-29 23:22:47.125 241 12637.67 79.75 54585.47 88888.00 2015-08-29 23:22:47.250 241 12637.62 79.67 54585.43 88888.00 2015-08-29 23:22:47.375 241 12637.65 79.67 54585.40 88888.00 2015-08-29 23:22:47.500 241 12637.65 79.72 54585.43 88888.00 2015-08-29 23:22:47.625 241 12637.62 79.72 54585.45 88888.00 2015-08-29 23:22:47.750 241 12637.62 79.70 54585.45 88888.00 2015-08-29 23:22:47.875 241 12637.65 79.70 54585.45 88888.00 2015-08-29 23:22:48.000 241 12637.62 79.67 54585.45 88888.00 2015-08-29 23:22:48.125 241 12637.65 79.72 54585.45 88888.00 2015-08-29 23:22:48.250 241 12637.62 79.70 54585.45 88888.00 2015-08-29 23:22:48.375 241 12637.62 79.67 54585.43 88888.00 2015-08-29 23:22:48.500 241 12637.65 79.67 54585.43 88888.00 2015-08-29 23:22:48.625 241 12637.65 79.70 54585.45 88888.00 2015-08-29 23:22:48.750 241 12637.67 79.67 54585.43 88888.00 2015-08-29 23:22:48.875 241 12637.73 79.67 54585.40 88888.00 2015-08-29 23:22:49.000 241 12637.70 79.65 54585.43 88888.00 2015-08-29 23:22:49.125 241 12637.67 79.65 54585.45 88888.00 2015-08-29 23:22:49.250 241 12637.73 79.67 54585.45 88888.00 2015-08-29 23:22:49.375 241 12637.77 79.70 54585.43 88888.00 2015-08-29 23:22:49.500 241 12637.77 79.70 54585.43 88888.00 2015-08-29 23:22:49.625 241 12637.80 79.65 54585.43 88888.00 2015-08-29 23:22:49.750 241 12637.80 79.70 54585.45 88888.00 2015-08-29 23:22:49.875 241 12637.80 79.67 54585.45 88888.00 2015-08-29 23:22:50.000 241 12637.77 79.65 54585.47 88888.00 2015-08-29 23:22:50.125 241 12637.75 79.67 54585.47 88888.00 2015-08-29 23:22:50.250 241 12637.80 79.67 54585.47 88888.00 2015-08-29 23:22:50.375 241 12637.80 79.67 54585.50 88888.00 2015-08-29 23:22:50.500 241 12637.80 79.70 54585.47 88888.00 2015-08-29 23:22:50.625 241 12637.80 79.67 54585.45 88888.00 2015-08-29 23:22:50.750 241 12637.88 79.70 54585.47 88888.00 2015-08-29 23:22:50.875 241 12637.85 79.65 54585.45 88888.00 2015-08-29 23:22:51.000 241 12637.75 79.62 54585.40 88888.00 2015-08-29 23:22:51.125 241 12637.75 79.60 54585.40 88888.00 2015-08-29 23:22:51.250 241 12637.83 79.60 54585.47 88888.00 2015-08-29 23:22:51.375 241 12637.85 79.65 54585.47 88888.00 2015-08-29 23:22:51.500 241 12637.83 79.62 54585.47 88888.00 2015-08-29 23:22:51.625 241 12637.83 79.62 54585.45 88888.00 2015-08-29 23:22:51.750 241 12637.88 79.62 54585.47 88888.00 2015-08-29 23:22:51.875 241 12637.90 79.62 54585.47 88888.00 2015-08-29 23:22:52.000 241 12637.88 79.62 54585.47 88888.00 2015-08-29 23:22:52.125 241 12637.85 79.62 54585.50 88888.00 2015-08-29 23:22:52.250 241 12637.83 79.60 54585.47 88888.00 2015-08-29 23:22:52.375 241 12637.83 79.58 54585.45 88888.00 2015-08-29 23:22:52.500 241 12637.85 79.60 54585.45 88888.00 2015-08-29 23:22:52.625 241 12637.83 79.58 54585.50 88888.00 2015-08-29 23:22:52.750 241 12637.85 79.58 54585.47 88888.00 2015-08-29 23:22:52.875 241 12637.92 79.60 54585.50 88888.00 2015-08-29 23:22:53.000 241 12637.92 79.60 54585.47 88888.00 2015-08-29 23:22:53.125 241 12637.90 79.60 54585.47 88888.00 2015-08-29 23:22:53.250 241 12637.92 79.60 54585.50 88888.00 2015-08-29 23:22:53.375 241 12637.88 79.62 54585.50 88888.00 2015-08-29 23:22:53.500 241 12637.88 79.65 54585.50 88888.00 2015-08-29 23:22:53.625 241 12637.95 79.60 54585.47 88888.00 2015-08-29 23:22:53.750 241 12637.95 79.55 54585.47 88888.00 2015-08-29 23:22:53.875 241 12637.95 79.58 54585.47 88888.00 2015-08-29 23:22:54.000 241 12638.05 79.60 54585.50 88888.00 2015-08-29 23:22:54.125 241 12638.12 79.65 54585.50 88888.00 2015-08-29 23:22:54.250 241 12638.05 79.62 54585.50 88888.00 2015-08-29 23:22:54.375 241 12638.00 79.62 54585.50 88888.00 2015-08-29 23:22:54.500 241 12637.98 79.62 54585.50 88888.00 2015-08-29 23:22:54.625 241 12638.02 79.60 54585.50 88888.00 2015-08-29 23:22:54.750 241 12638.05 79.60 54585.50 88888.00 2015-08-29 23:22:54.875 241 12638.02 79.58 54585.53 88888.00 2015-08-29 23:22:55.000 241 12637.98 79.58 54585.50 88888.00 2015-08-29 23:22:55.125 241 12637.95 79.53 54585.53 88888.00 2015-08-29 23:22:55.250 241 12638.00 79.50 54585.50 88888.00 2015-08-29 23:22:55.375 241 12638.02 79.55 54585.53 88888.00 2015-08-29 23:22:55.500 241 12638.02 79.55 54585.50 88888.00 2015-08-29 23:22:55.625 241 12638.05 79.58 54585.53 88888.00 2015-08-29 23:22:55.750 241 12637.98 79.55 54585.53 88888.00 2015-08-29 23:22:55.875 241 12638.00 79.53 54585.50 88888.00 2015-08-29 23:22:56.000 241 12638.00 79.53 54585.47 88888.00 2015-08-29 23:22:56.125 241 12638.00 79.53 54585.50 88888.00 2015-08-29 23:22:56.250 241 12638.02 79.53 54585.50 88888.00 2015-08-29 23:22:56.375 241 12638.05 79.55 54585.50 88888.00 2015-08-29 23:22:56.500 241 12638.00 79.58 54585.53 88888.00 2015-08-29 23:22:56.625 241 12637.98 79.58 54585.53 88888.00 2015-08-29 23:22:56.750 241 12637.98 79.58 54585.53 88888.00 2015-08-29 23:22:56.875 241 12637.95 79.53 54585.50 88888.00 2015-08-29 23:22:57.000 241 12638.02 79.50 54585.50 88888.00 2015-08-29 23:22:57.125 241 12638.08 79.55 54585.53 88888.00 2015-08-29 23:22:57.250 241 12638.05 79.60 54585.53 88888.00 2015-08-29 23:22:57.375 241 12638.10 79.62 54585.53 88888.00 2015-08-29 23:22:57.500 241 12638.10 79.60 54585.50 88888.00 2015-08-29 23:22:57.625 241 12638.08 79.53 54585.50 88888.00 2015-08-29 23:22:57.750 241 12638.08 79.50 54585.53 88888.00 2015-08-29 23:22:57.875 241 12638.08 79.55 54585.55 88888.00 2015-08-29 23:22:58.000 241 12638.10 79.58 54585.55 88888.00 2015-08-29 23:22:58.125 241 12638.12 79.55 54585.57 88888.00 2015-08-29 23:22:58.250 241 12638.15 79.55 54585.55 88888.00 2015-08-29 23:22:58.375 241 12638.15 79.55 54585.53 88888.00 2015-08-29 23:22:58.500 241 12638.15 79.55 54585.50 88888.00 2015-08-29 23:22:58.625 241 12638.12 79.58 54585.47 88888.00 2015-08-29 23:22:58.750 241 12638.17 79.58 54585.50 88888.00 2015-08-29 23:22:58.875 241 12638.23 79.60 54585.55 88888.00 2015-08-29 23:22:59.000 241 12638.15 79.58 54585.55 88888.00 2015-08-29 23:22:59.125 241 12638.10 79.50 54585.55 88888.00 2015-08-29 23:22:59.250 241 12638.10 79.47 54585.55 88888.00 2015-08-29 23:22:59.375 241 12638.12 79.53 54585.53 88888.00 2015-08-29 23:22:59.500 241 12638.10 79.50 54585.53 88888.00 2015-08-29 23:22:59.625 241 12638.17 79.50 54585.55 88888.00 2015-08-29 23:22:59.750 241 12638.08 79.50 54585.55 88888.00 2015-08-29 23:22:59.875 241 12638.05 79.47 54585.55 88888.00 2015-08-29 23:23:00.000 241 12638.08 79.53 54585.53 88888.00 2015-08-29 23:23:00.125 241 12638.08 79.53 54585.53 88888.00 2015-08-29 23:23:00.250 241 12638.12 79.50 54585.55 88888.00 2015-08-29 23:23:00.375 241 12638.17 79.55 54585.57 88888.00 2015-08-29 23:23:00.500 241 12638.20 79.58 54585.57 88888.00 2015-08-29 23:23:00.625 241 12638.20 79.55 54585.57 88888.00 2015-08-29 23:23:00.750 241 12638.20 79.53 54585.55 88888.00 2015-08-29 23:23:00.875 241 12638.27 79.53 54585.55 88888.00 2015-08-29 23:23:01.000 241 12638.27 79.55 54585.57 88888.00 2015-08-29 23:23:01.125 241 12638.15 79.55 54585.55 88888.00 2015-08-29 23:23:01.250 241 12638.08 79.55 54585.55 88888.00 2015-08-29 23:23:01.375 241 12638.10 79.55 54585.55 88888.00 2015-08-29 23:23:01.500 241 12638.12 79.50 54585.55 88888.00 2015-08-29 23:23:01.625 241 12638.23 79.53 54585.57 88888.00 2015-08-29 23:23:01.750 241 12638.27 79.55 54585.57 88888.00 2015-08-29 23:23:01.875 241 12638.20 79.50 54585.57 88888.00 2015-08-29 23:23:02.000 241 12638.15 79.50 54585.55 88888.00 2015-08-29 23:23:02.125 241 12638.15 79.55 54585.60 88888.00 2015-08-29 23:23:02.250 241 12638.17 79.53 54585.60 88888.00 2015-08-29 23:23:02.375 241 12638.17 79.53 54585.60 88888.00 2015-08-29 23:23:02.500 241 12638.15 79.55 54585.60 88888.00 2015-08-29 23:23:02.625 241 12638.17 79.50 54585.57 88888.00 2015-08-29 23:23:02.750 241 12638.25 79.47 54585.57 88888.00 2015-08-29 23:23:02.875 241 12638.23 79.53 54585.60 88888.00 2015-08-29 23:23:03.000 241 12638.20 79.50 54585.55 88888.00 2015-08-29 23:23:03.125 241 12638.15 79.45 54585.55 88888.00 2015-08-29 23:23:03.250 241 12638.10 79.50 54585.57 88888.00 2015-08-29 23:23:03.375 241 12638.12 79.53 54585.60 88888.00 2015-08-29 23:23:03.500 241 12638.15 79.53 54585.62 88888.00 2015-08-29 23:23:03.625 241 12638.12 79.55 54585.62 88888.00 2015-08-29 23:23:03.750 241 12638.17 79.55 54585.60 88888.00 2015-08-29 23:23:03.875 241 12638.20 79.53 54585.57 88888.00 2015-08-29 23:23:04.000 241 12638.17 79.53 54585.55 88888.00 2015-08-29 23:23:04.125 241 12638.12 79.55 54585.57 88888.00 2015-08-29 23:23:04.250 241 12638.17 79.58 54585.57 88888.00 2015-08-29 23:23:04.375 241 12638.23 79.60 54585.60 88888.00 2015-08-29 23:23:04.500 241 12638.20 79.55 54585.60 88888.00 2015-08-29 23:23:04.625 241 12638.17 79.53 54585.60 88888.00 2015-08-29 23:23:04.750 241 12638.17 79.55 54585.60 88888.00 2015-08-29 23:23:04.875 241 12638.10 79.50 54585.62 88888.00 2015-08-29 23:23:05.000 241 12638.12 79.50 54585.60 88888.00 2015-08-29 23:23:05.125 241 12638.12 79.58 54585.62 88888.00 2015-08-29 23:23:05.250 241 12638.20 79.58 54585.60 88888.00 2015-08-29 23:23:05.375 241 12638.20 79.53 54585.57 88888.00 2015-08-29 23:23:05.500 241 12638.15 79.50 54585.60 88888.00 2015-08-29 23:23:05.625 241 12638.15 79.55 54585.62 88888.00 2015-08-29 23:23:05.750 241 12638.12 79.58 54585.60 88888.00 2015-08-29 23:23:05.875 241 12638.17 79.58 54585.62 88888.00 2015-08-29 23:23:06.000 241 12638.15 79.58 54585.60 88888.00 2015-08-29 23:23:06.125 241 12638.15 79.55 54585.62 88888.00 2015-08-29 23:23:06.250 241 12638.20 79.60 54585.65 88888.00 2015-08-29 23:23:06.375 241 12638.30 79.62 54585.65 88888.00 2015-08-29 23:23:06.500 241 12638.33 79.62 54585.62 88888.00 2015-08-29 23:23:06.625 241 12638.30 79.60 54585.62 88888.00 2015-08-29 23:23:06.750 241 12638.30 79.55 54585.65 88888.00 2015-08-29 23:23:06.875 241 12638.25 79.60 54585.62 88888.00 2015-08-29 23:23:07.000 241 12638.20 79.58 54585.60 88888.00 2015-08-29 23:23:07.125 241 12638.25 79.58 54585.60 88888.00 2015-08-29 23:23:07.250 241 12638.35 79.60 54585.62 88888.00 2015-08-29 23:23:07.375 241 12638.40 79.60 54585.62 88888.00 2015-08-29 23:23:07.500 241 12638.40 79.60 54585.62 88888.00 2015-08-29 23:23:07.625 241 12638.35 79.62 54585.60 88888.00 2015-08-29 23:23:07.750 241 12638.33 79.60 54585.60 88888.00 2015-08-29 23:23:07.875 241 12638.33 79.60 54585.60 88888.00 2015-08-29 23:23:08.000 241 12638.38 79.58 54585.57 88888.00 2015-08-29 23:23:08.125 241 12638.38 79.58 54585.57 88888.00 2015-08-29 23:23:08.250 241 12638.40 79.60 54585.60 88888.00 2015-08-29 23:23:08.375 241 12638.40 79.62 54585.60 88888.00 2015-08-29 23:23:08.500 241 12638.42 79.58 54585.57 88888.00 2015-08-29 23:23:08.625 241 12638.42 79.55 54585.57 88888.00 2015-08-29 23:23:08.750 241 12638.42 79.58 54585.60 88888.00 2015-08-29 23:23:08.875 241 12638.40 79.55 54585.60 88888.00 2015-08-29 23:23:09.000 241 12638.42 79.58 54585.60 88888.00 2015-08-29 23:23:09.125 241 12638.35 79.60 54585.60 88888.00 2015-08-29 23:23:09.250 241 12638.38 79.58 54585.62 88888.00 2015-08-29 23:23:09.375 241 12638.38 79.60 54585.62 88888.00 2015-08-29 23:23:09.500 241 12638.33 79.62 54585.60 88888.00 2015-08-29 23:23:09.625 241 12638.38 79.60 54585.60 88888.00 2015-08-29 23:23:09.750 241 12638.45 79.62 54585.62 88888.00 2015-08-29 23:23:09.875 241 12638.45 79.60 54585.62 88888.00 2015-08-29 23:23:10.000 241 12638.40 79.62 54585.62 88888.00 2015-08-29 23:23:10.125 241 12638.45 79.65 54585.62 88888.00 2015-08-29 23:23:10.250 241 12638.48 79.60 54585.62 88888.00 2015-08-29 23:23:10.375 241 12638.42 79.60 54585.62 88888.00 2015-08-29 23:23:10.500 241 12638.38 79.58 54585.60 88888.00 2015-08-29 23:23:10.625 241 12638.40 79.60 54585.60 88888.00 2015-08-29 23:23:10.750 241 12638.40 79.60 54585.60 88888.00 2015-08-29 23:23:10.875 241 12638.38 79.65 54585.60 88888.00 2015-08-29 23:23:11.000 241 12638.42 79.62 54585.60 88888.00 2015-08-29 23:23:11.125 241 12638.48 79.60 54585.60 88888.00 2015-08-29 23:23:11.250 241 12638.50 79.60 54585.60 88888.00 2015-08-29 23:23:11.375 241 12638.45 79.60 54585.62 88888.00 2015-08-29 23:23:11.500 241 12638.48 79.62 54585.62 88888.00 2015-08-29 23:23:11.625 241 12638.50 79.62 54585.62 88888.00 2015-08-29 23:23:11.750 241 12638.48 79.60 54585.65 88888.00 2015-08-29 23:23:11.875 241 12638.50 79.60 54585.62 88888.00 2015-08-29 23:23:12.000 241 12638.52 79.60 54585.62 88888.00 2015-08-29 23:23:12.125 241 12638.48 79.60 54585.62 88888.00 2015-08-29 23:23:12.250 241 12638.50 79.62 54585.62 88888.00 2015-08-29 23:23:12.375 241 12638.52 79.65 54585.65 88888.00 2015-08-29 23:23:12.500 241 12638.50 79.70 54585.65 88888.00 2015-08-29 23:23:12.625 241 12638.55 79.67 54585.62 88888.00 2015-08-29 23:23:12.750 241 12638.52 79.60 54585.60 88888.00 2015-08-29 23:23:12.875 241 12638.50 79.55 54585.60 88888.00 2015-08-29 23:23:13.000 241 12638.55 79.55 54585.60 88888.00 2015-08-29 23:23:13.125 241 12638.55 79.53 54585.62 88888.00 2015-08-29 23:23:13.250 241 12638.55 79.53 54585.60 88888.00 2015-08-29 23:23:13.375 241 12638.60 79.55 54585.60 88888.00 2015-08-29 23:23:13.500 241 12638.52 79.58 54585.60 88888.00 2015-08-29 23:23:13.625 241 12638.52 79.62 54585.62 88888.00 2015-08-29 23:23:13.750 241 12638.50 79.62 54585.60 88888.00 2015-08-29 23:23:13.875 241 12638.50 79.58 54585.60 88888.00 2015-08-29 23:23:14.000 241 12638.48 79.58 54585.62 88888.00 2015-08-29 23:23:14.125 241 12638.48 79.60 54585.65 88888.00 2015-08-29 23:23:14.250 241 12638.52 79.62 54585.65 88888.00 2015-08-29 23:23:14.375 241 12638.58 79.60 54585.62 88888.00 2015-08-29 23:23:14.500 241 12638.60 79.62 54585.62 88888.00 2015-08-29 23:23:14.625 241 12638.55 79.65 54585.62 88888.00 2015-08-29 23:23:14.750 241 12638.60 79.62 54585.65 88888.00 2015-08-29 23:23:14.875 241 12638.62 79.62 54585.65 88888.00 2015-08-29 23:23:15.000 241 12638.52 79.62 54585.65 88888.00 2015-08-29 23:23:15.125 241 12638.55 79.65 54585.68 88888.00 2015-08-29 23:23:15.250 241 12638.58 79.62 54585.68 88888.00 2015-08-29 23:23:15.375 241 12638.60 79.67 54585.68 88888.00 2015-08-29 23:23:15.500 241 12638.55 79.67 54585.65 88888.00 2015-08-29 23:23:15.625 241 12638.55 79.67 54585.65 88888.00 2015-08-29 23:23:15.750 241 12638.52 79.65 54585.62 88888.00 2015-08-29 23:23:15.875 241 12638.50 79.62 54585.62 88888.00 2015-08-29 23:23:16.000 241 12638.55 79.67 54585.65 88888.00 2015-08-29 23:23:16.125 241 12638.55 79.65 54585.65 88888.00 2015-08-29 23:23:16.250 241 12638.55 79.65 54585.65 88888.00 2015-08-29 23:23:16.375 241 12638.55 79.65 54585.65 88888.00 2015-08-29 23:23:16.500 241 12638.58 79.62 54585.65 88888.00 2015-08-29 23:23:16.625 241 12638.60 79.65 54585.65 88888.00 2015-08-29 23:23:16.750 241 12638.60 79.65 54585.62 88888.00 2015-08-29 23:23:16.875 241 12638.65 79.62 54585.65 88888.00 2015-08-29 23:23:17.000 241 12638.70 79.67 54585.62 88888.00 2015-08-29 23:23:17.125 241 12638.67 79.67 54585.65 88888.00 2015-08-29 23:23:17.250 241 12638.65 79.67 54585.65 88888.00 2015-08-29 23:23:17.375 241 12638.70 79.67 54585.65 88888.00 2015-08-29 23:23:17.500 241 12638.73 79.67 54585.62 88888.00 2015-08-29 23:23:17.625 241 12638.67 79.70 54585.62 88888.00 2015-08-29 23:23:17.750 241 12638.65 79.70 54585.65 88888.00 2015-08-29 23:23:17.875 241 12638.62 79.67 54585.68 88888.00 2015-08-29 23:23:18.000 241 12638.65 79.67 54585.65 88888.00 2015-08-29 23:23:18.125 241 12638.67 79.70 54585.65 88888.00 2015-08-29 23:23:18.250 241 12638.65 79.67 54585.65 88888.00 2015-08-29 23:23:18.375 241 12638.67 79.65 54585.60 88888.00 2015-08-29 23:23:18.500 241 12638.67 79.67 54585.60 88888.00 2015-08-29 23:23:18.625 241 12638.67 79.70 54585.62 88888.00 2015-08-29 23:23:18.750 241 12638.77 79.70 54585.65 88888.00 2015-08-29 23:23:18.875 241 12638.83 79.70 54585.68 88888.00 2015-08-29 23:23:19.000 241 12638.77 79.67 54585.65 88888.00 2015-08-29 23:23:19.125 241 12638.75 79.65 54585.62 88888.00 2015-08-29 23:23:19.250 241 12638.75 79.67 54585.62 88888.00 2015-08-29 23:23:19.375 241 12638.77 79.62 54585.62 88888.00 2015-08-29 23:23:19.500 241 12638.75 79.67 54585.65 88888.00 2015-08-29 23:23:19.625 241 12638.73 79.70 54585.65 88888.00 2015-08-29 23:23:19.750 241 12638.73 79.70 54585.65 88888.00 2015-08-29 23:23:19.875 241 12638.75 79.72 54585.65 88888.00 2015-08-29 23:23:20.000 241 12638.77 79.72 54585.62 88888.00 2015-08-29 23:23:20.125 241 12638.83 79.72 54585.65 88888.00 2015-08-29 23:23:20.250 241 12638.85 79.72 54585.65 88888.00 2015-08-29 23:23:20.375 241 12638.88 79.72 54585.62 88888.00 2015-08-29 23:23:20.500 241 12638.85 79.72 54585.65 88888.00 2015-08-29 23:23:20.625 241 12638.85 79.75 54585.65 88888.00 2015-08-29 23:23:20.750 241 12638.88 79.80 54585.68 88888.00 2015-08-29 23:23:20.875 241 12638.92 79.80 54585.65 88888.00 2015-08-29 23:23:21.000 241 12638.90 79.78 54585.62 88888.00 2015-08-29 23:23:21.125 241 12638.92 79.75 54585.62 88888.00 2015-08-29 23:23:21.250 241 12638.85 79.72 54585.65 88888.00 2015-08-29 23:23:21.375 241 12638.90 79.75 54585.65 88888.00 2015-08-29 23:23:21.500 241 12638.98 79.80 54585.65 88888.00 2015-08-29 23:23:21.625 241 12638.98 79.83 54585.65 88888.00 2015-08-29 23:23:21.750 241 12639.00 79.83 54585.65 88888.00 2015-08-29 23:23:21.875 241 12639.02 79.78 54585.65 88888.00 2015-08-29 23:23:22.000 241 12639.02 79.78 54585.62 88888.00 2015-08-29 23:23:22.125 241 12639.05 79.80 54585.65 88888.00 2015-08-29 23:23:22.250 241 12639.08 79.75 54585.65 88888.00 2015-08-29 23:23:22.375 241 12639.08 79.78 54585.62 88888.00 2015-08-29 23:23:22.500 241 12639.02 79.78 54585.65 88888.00 2015-08-29 23:23:22.625 241 12639.05 79.83 54585.65 88888.00 2015-08-29 23:23:22.750 241 12639.08 79.80 54585.68 88888.00 2015-08-29 23:23:22.875 241 12639.05 79.80 54585.70 88888.00 2015-08-29 23:23:23.000 241 12639.05 79.83 54585.70 88888.00 2015-08-29 23:23:23.125 241 12639.02 79.83 54585.70 88888.00 2015-08-29 23:23:23.250 241 12639.00 79.80 54585.68 88888.00 2015-08-29 23:23:23.375 241 12639.08 79.80 54585.70 88888.00 2015-08-29 23:23:23.500 241 12639.05 79.83 54585.68 88888.00 2015-08-29 23:23:23.625 241 12639.00 79.80 54585.68 88888.00 2015-08-29 23:23:23.750 241 12638.92 79.80 54585.70 88888.00 2015-08-29 23:23:23.875 241 12638.92 79.80 54585.68 88888.00 2015-08-29 23:23:24.000 241 12638.95 79.75 54585.65 88888.00 2015-08-29 23:23:24.125 241 12638.95 79.78 54585.65 88888.00 2015-08-29 23:23:24.250 241 12638.95 79.78 54585.68 88888.00 2015-08-29 23:23:24.375 241 12638.90 79.78 54585.68 88888.00 2015-08-29 23:23:24.500 241 12638.90 79.78 54585.70 88888.00 2015-08-29 23:23:24.625 241 12638.98 79.80 54585.70 88888.00 2015-08-29 23:23:24.750 241 12639.05 79.80 54585.70 88888.00 2015-08-29 23:23:24.875 241 12639.08 79.80 54585.70 88888.00 2015-08-29 23:23:25.000 241 12639.08 79.83 54585.68 88888.00 2015-08-29 23:23:25.125 241 12639.05 79.83 54585.68 88888.00 2015-08-29 23:23:25.250 241 12639.00 79.80 54585.68 88888.00 2015-08-29 23:23:25.375 241 12639.02 79.83 54585.70 88888.00 2015-08-29 23:23:25.500 241 12639.10 79.80 54585.70 88888.00 2015-08-29 23:23:25.625 241 12639.10 79.78 54585.68 88888.00 2015-08-29 23:23:25.750 241 12639.10 79.80 54585.68 88888.00 2015-08-29 23:23:25.875 241 12639.10 79.83 54585.70 88888.00 2015-08-29 23:23:26.000 241 12639.08 79.80 54585.68 88888.00 2015-08-29 23:23:26.125 241 12639.02 79.80 54585.70 88888.00 2015-08-29 23:23:26.250 241 12639.00 79.83 54585.70 88888.00 2015-08-29 23:23:26.375 241 12639.02 79.80 54585.68 88888.00 2015-08-29 23:23:26.500 241 12639.05 79.83 54585.70 88888.00 2015-08-29 23:23:26.625 241 12639.00 79.83 54585.72 88888.00 2015-08-29 23:23:26.750 241 12639.00 79.83 54585.70 88888.00 2015-08-29 23:23:26.875 241 12639.02 79.83 54585.70 88888.00 2015-08-29 23:23:27.000 241 12639.02 79.80 54585.68 88888.00 2015-08-29 23:23:27.125 241 12639.12 79.83 54585.70 88888.00 2015-08-29 23:23:27.250 241 12639.15 79.83 54585.70 88888.00 2015-08-29 23:23:27.375 241 12639.15 79.83 54585.70 88888.00 2015-08-29 23:23:27.500 241 12639.15 79.85 54585.70 88888.00 2015-08-29 23:23:27.625 241 12639.15 79.88 54585.70 88888.00 2015-08-29 23:23:27.750 241 12639.12 79.83 54585.70 88888.00 2015-08-29 23:23:27.875 241 12639.15 79.83 54585.70 88888.00 2015-08-29 23:23:28.000 241 12639.12 79.83 54585.72 88888.00 2015-08-29 23:23:28.125 241 12639.12 79.75 54585.70 88888.00 2015-08-29 23:23:28.250 241 12639.10 79.78 54585.72 88888.00 2015-08-29 23:23:28.375 241 12639.12 79.83 54585.72 88888.00 2015-08-29 23:23:28.500 241 12639.15 79.83 54585.72 88888.00 2015-08-29 23:23:28.625 241 12639.17 79.83 54585.72 88888.00 2015-08-29 23:23:28.750 241 12639.15 79.83 54585.70 88888.00 2015-08-29 23:23:28.875 241 12639.20 79.83 54585.68 88888.00 2015-08-29 23:23:29.000 241 12639.20 79.83 54585.68 88888.00 2015-08-29 23:23:29.125 241 12639.20 79.85 54585.68 88888.00 2015-08-29 23:23:29.250 241 12639.15 79.85 54585.72 88888.00 2015-08-29 23:23:29.375 241 12639.10 79.80 54585.68 88888.00 2015-08-29 23:23:29.500 241 12639.15 79.80 54585.68 88888.00 2015-08-29 23:23:29.625 241 12639.25 79.85 54585.70 88888.00 2015-08-29 23:23:29.750 241 12639.20 79.85 54585.70 88888.00 2015-08-29 23:23:29.875 241 12639.15 79.83 54585.68 88888.00 2015-08-29 23:23:30.000 241 12639.15 79.83 54585.68 88888.00 2015-08-29 23:23:30.125 241 12639.20 79.83 54585.70 88888.00 2015-08-29 23:23:30.250 241 12639.20 79.83 54585.68 88888.00 2015-08-29 23:23:30.375 241 12639.20 79.83 54585.70 88888.00 2015-08-29 23:23:30.500 241 12639.17 79.83 54585.72 88888.00 2015-08-29 23:23:30.625 241 12639.15 79.83 54585.75 88888.00 2015-08-29 23:23:30.750 241 12639.05 79.78 54585.72 88888.00 2015-08-29 23:23:30.875 241 12639.08 79.80 54585.75 88888.00 2015-08-29 23:23:31.000 241 12639.17 79.83 54585.72 88888.00 2015-08-29 23:23:31.125 241 12639.20 79.85 54585.72 88888.00 2015-08-29 23:23:31.250 241 12639.15 79.83 54585.72 88888.00 2015-08-29 23:23:31.375 241 12639.10 79.80 54585.72 88888.00 2015-08-29 23:23:31.500 241 12639.10 79.85 54585.72 88888.00 2015-08-29 23:23:31.625 241 12639.12 79.85 54585.72 88888.00 2015-08-29 23:23:31.750 241 12639.15 79.83 54585.70 88888.00 2015-08-29 23:23:31.875 241 12639.17 79.88 54585.70 88888.00 2015-08-29 23:23:32.000 241 12639.20 79.88 54585.70 88888.00 2015-08-29 23:23:32.125 241 12639.17 79.90 54585.72 88888.00 2015-08-29 23:23:32.250 241 12639.15 79.90 54585.70 88888.00 2015-08-29 23:23:32.375 241 12639.20 79.90 54585.70 88888.00 2015-08-29 23:23:32.500 241 12639.20 79.85 54585.70 88888.00 2015-08-29 23:23:32.625 241 12639.23 79.85 54585.72 88888.00 2015-08-29 23:23:32.750 241 12639.25 79.90 54585.72 88888.00 2015-08-29 23:23:32.875 241 12639.25 79.88 54585.72 88888.00 2015-08-29 23:23:33.000 241 12639.15 79.85 54585.72 88888.00 2015-08-29 23:23:33.125 241 12639.15 79.83 54585.72 88888.00 2015-08-29 23:23:33.250 241 12639.15 79.85 54585.72 88888.00 2015-08-29 23:23:33.375 241 12639.23 79.83 54585.72 88888.00 2015-08-29 23:23:33.500 241 12639.25 79.83 54585.72 88888.00 2015-08-29 23:23:33.625 241 12639.27 79.83 54585.72 88888.00 2015-08-29 23:23:33.750 241 12639.25 79.85 54585.70 88888.00 2015-08-29 23:23:33.875 241 12639.35 79.88 54585.72 88888.00 2015-08-29 23:23:34.000 241 12639.40 79.88 54585.72 88888.00 2015-08-29 23:23:34.125 241 12639.35 79.85 54585.70 88888.00 2015-08-29 23:23:34.250 241 12639.35 79.83 54585.68 88888.00 2015-08-29 23:23:34.375 241 12639.38 79.85 54585.68 88888.00 2015-08-29 23:23:34.500 241 12639.38 79.88 54585.70 88888.00 2015-08-29 23:23:34.625 241 12639.35 79.90 54585.72 88888.00 2015-08-29 23:23:34.750 241 12639.35 79.88 54585.72 88888.00 2015-08-29 23:23:34.875 241 12639.33 79.88 54585.70 88888.00 2015-08-29 23:23:35.000 241 12639.40 79.85 54585.70 88888.00 2015-08-29 23:23:35.125 241 12639.35 79.88 54585.70 88888.00 2015-08-29 23:23:35.250 241 12639.27 79.88 54585.72 88888.00 2015-08-29 23:23:35.375 241 12639.23 79.90 54585.72 88888.00 2015-08-29 23:23:35.500 241 12639.25 79.90 54585.75 88888.00 2015-08-29 23:23:35.625 241 12639.27 79.90 54585.75 88888.00 2015-08-29 23:23:35.750 241 12639.23 79.90 54585.75 88888.00 2015-08-29 23:23:35.875 241 12639.23 79.90 54585.75 88888.00 2015-08-29 23:23:36.000 241 12639.27 79.88 54585.75 88888.00 2015-08-29 23:23:36.125 241 12639.23 79.88 54585.75 88888.00 2015-08-29 23:23:36.250 241 12639.27 79.92 54585.75 88888.00 2015-08-29 23:23:36.375 241 12639.30 79.92 54585.75 88888.00 2015-08-29 23:23:36.500 241 12639.23 79.90 54585.75 88888.00 2015-08-29 23:23:36.625 241 12639.20 79.88 54585.78 88888.00 2015-08-29 23:23:36.750 241 12639.23 79.88 54585.78 88888.00 2015-08-29 23:23:36.875 241 12639.23 79.85 54585.78 88888.00 2015-08-29 23:23:37.000 241 12639.20 79.88 54585.78 88888.00 2015-08-29 23:23:37.125 241 12639.23 79.88 54585.75 88888.00 2015-08-29 23:23:37.250 241 12639.20 79.88 54585.72 88888.00 2015-08-29 23:23:37.375 241 12639.20 79.90 54585.75 88888.00 2015-08-29 23:23:37.500 241 12639.27 79.92 54585.78 88888.00 2015-08-29 23:23:37.625 241 12639.25 79.95 54585.72 88888.00 2015-08-29 23:23:37.750 241 12639.17 79.92 54585.75 88888.00 2015-08-29 23:23:37.875 241 12639.20 79.92 54585.75 88888.00 2015-08-29 23:23:38.000 241 12639.17 79.92 54585.78 88888.00 2015-08-29 23:23:38.125 241 12639.20 79.95 54585.78 88888.00 2015-08-29 23:23:38.250 241 12639.25 79.92 54585.82 88888.00 2015-08-29 23:23:38.375 241 12639.25 79.95 54585.78 88888.00 2015-08-29 23:23:38.500 241 12639.33 79.92 54585.78 88888.00 2015-08-29 23:23:38.625 241 12639.38 79.92 54585.80 88888.00 2015-08-29 23:23:38.750 241 12639.42 79.95 54585.82 88888.00 2015-08-29 23:23:38.875 241 12639.40 79.95 54585.80 88888.00 2015-08-29 23:23:39.000 241 12639.35 79.95 54585.80 88888.00 2015-08-29 23:23:39.125 241 12639.35 79.95 54585.78 88888.00 2015-08-29 23:23:39.250 241 12639.33 79.95 54585.82 88888.00 2015-08-29 23:23:39.375 241 12639.35 79.92 54585.80 88888.00 2015-08-29 23:23:39.500 241 12639.33 79.92 54585.80 88888.00 2015-08-29 23:23:39.625 241 12639.30 79.92 54585.80 88888.00 2015-08-29 23:23:39.750 241 12639.38 79.92 54585.80 88888.00 2015-08-29 23:23:39.875 241 12639.35 79.92 54585.78 88888.00 2015-08-29 23:23:40.000 241 12639.35 79.95 54585.78 88888.00 2015-08-29 23:23:40.125 241 12639.35 79.92 54585.82 88888.00 2015-08-29 23:23:40.250 241 12639.38 79.90 54585.80 88888.00 2015-08-29 23:23:40.375 241 12639.35 79.90 54585.82 88888.00 2015-08-29 23:23:40.500 241 12639.35 79.95 54585.82 88888.00 2015-08-29 23:23:40.625 241 12639.35 79.95 54585.80 88888.00 2015-08-29 23:23:40.750 241 12639.38 79.92 54585.80 88888.00 2015-08-29 23:23:40.875 241 12639.35 79.97 54585.85 88888.00 2015-08-29 23:23:41.000 241 12639.33 79.97 54585.82 88888.00 2015-08-29 23:23:41.125 241 12639.33 79.95 54585.82 88888.00 2015-08-29 23:23:41.250 241 12639.40 79.95 54585.82 88888.00 2015-08-29 23:23:41.375 241 12639.40 79.97 54585.82 88888.00 2015-08-29 23:23:41.500 241 12639.38 79.97 54585.82 88888.00 2015-08-29 23:23:41.625 241 12639.40 79.97 54585.82 88888.00 2015-08-29 23:23:41.750 241 12639.45 79.97 54585.80 88888.00 2015-08-29 23:23:41.875 241 12639.45 79.97 54585.82 88888.00 2015-08-29 23:23:42.000 241 12639.38 80.00 54585.85 88888.00 2015-08-29 23:23:42.125 241 12639.35 80.03 54585.85 88888.00 2015-08-29 23:23:42.250 241 12639.33 79.95 54585.82 88888.00 2015-08-29 23:23:42.375 241 12639.35 79.95 54585.82 88888.00 2015-08-29 23:23:42.500 241 12639.35 79.95 54585.85 88888.00 2015-08-29 23:23:42.625 241 12639.35 79.97 54585.82 88888.00 2015-08-29 23:23:42.750 241 12639.38 80.00 54585.85 88888.00 2015-08-29 23:23:42.875 241 12639.40 79.97 54585.88 88888.00 2015-08-29 23:23:43.000 241 12639.40 79.97 54585.88 88888.00 2015-08-29 23:23:43.125 241 12639.38 80.00 54585.88 88888.00 2015-08-29 23:23:43.250 241 12639.35 79.95 54585.90 88888.00 2015-08-29 23:23:43.375 241 12639.38 79.97 54585.90 88888.00 2015-08-29 23:23:43.500 241 12639.33 79.97 54585.90 88888.00 2015-08-29 23:23:43.625 241 12639.35 79.97 54585.90 88888.00 2015-08-29 23:23:43.750 241 12639.35 79.97 54585.88 88888.00 2015-08-29 23:23:43.875 241 12639.33 80.00 54585.88 88888.00 2015-08-29 23:23:44.000 241 12639.30 80.00 54585.88 88888.00 2015-08-29 23:23:44.125 241 12639.33 80.00 54585.90 88888.00 2015-08-29 23:23:44.250 241 12639.33 80.00 54585.90 88888.00 2015-08-29 23:23:44.375 241 12639.30 80.00 54585.88 88888.00 2015-08-29 23:23:44.500 241 12639.27 80.00 54585.90 88888.00 2015-08-29 23:23:44.625 241 12639.27 80.00 54585.93 88888.00 2015-08-29 23:23:44.750 241 12639.25 79.97 54585.97 88888.00 2015-08-29 23:23:44.875 241 12639.23 79.97 54585.97 88888.00 2015-08-29 23:23:45.000 241 12639.25 79.97 54585.95 88888.00 2015-08-29 23:23:45.125 241 12639.33 79.97 54585.95 88888.00 2015-08-29 23:23:45.250 241 12639.33 79.95 54585.95 88888.00 2015-08-29 23:23:45.375 241 12639.25 79.97 54585.95 88888.00 2015-08-29 23:23:45.500 241 12639.23 79.97 54585.95 88888.00 2015-08-29 23:23:45.625 241 12639.23 80.00 54585.93 88888.00 2015-08-29 23:23:45.750 241 12639.23 80.00 54585.95 88888.00 2015-08-29 23:23:45.875 241 12639.23 79.97 54585.95 88888.00 2015-08-29 23:23:46.000 241 12639.23 79.95 54585.93 88888.00 2015-08-29 23:23:46.125 241 12639.23 79.97 54585.95 88888.00 2015-08-29 23:23:46.250 241 12639.23 79.97 54585.95 88888.00 2015-08-29 23:23:46.375 241 12639.17 79.97 54585.95 88888.00 2015-08-29 23:23:46.500 241 12639.17 80.00 54585.97 88888.00 2015-08-29 23:23:46.625 241 12639.17 80.00 54585.97 88888.00 2015-08-29 23:23:46.750 241 12639.15 80.00 54585.97 88888.00 2015-08-29 23:23:46.875 241 12639.15 79.97 54585.97 88888.00 2015-08-29 23:23:47.000 241 12639.17 79.97 54585.95 88888.00 2015-08-29 23:23:47.125 241 12639.23 80.00 54585.97 88888.00 2015-08-29 23:23:47.250 241 12639.17 79.97 54585.97 88888.00 2015-08-29 23:23:47.375 241 12639.17 79.97 54585.97 88888.00 2015-08-29 23:23:47.500 241 12639.20 79.97 54585.97 88888.00 2015-08-29 23:23:47.625 241 12639.20 79.97 54585.97 88888.00 2015-08-29 23:23:47.750 241 12639.20 80.00 54586.03 88888.00 2015-08-29 23:23:47.875 241 12639.20 80.00 54586.03 88888.00 2015-08-29 23:23:48.000 241 12639.15 79.97 54586.00 88888.00 2015-08-29 23:23:48.125 241 12639.15 79.97 54586.00 88888.00 2015-08-29 23:23:48.250 241 12639.12 79.97 54586.00 88888.00 2015-08-29 23:23:48.375 241 12639.10 79.95 54586.00 88888.00 2015-08-29 23:23:48.500 241 12639.12 79.95 54586.03 88888.00 2015-08-29 23:23:48.625 241 12639.12 79.97 54586.03 88888.00 2015-08-29 23:23:48.750 241 12639.12 79.97 54586.00 88888.00 2015-08-29 23:23:48.875 241 12639.10 80.00 54586.03 88888.00 2015-08-29 23:23:49.000 241 12639.05 80.00 54586.03 88888.00 2015-08-29 23:23:49.125 241 12639.02 79.95 54586.03 88888.00 2015-08-29 23:23:49.250 241 12639.05 79.95 54586.03 88888.00 2015-08-29 23:23:49.375 241 12639.10 79.97 54586.03 88888.00 2015-08-29 23:23:49.500 241 12639.10 79.97 54586.00 88888.00 2015-08-29 23:23:49.625 241 12639.05 79.92 54586.00 88888.00 2015-08-29 23:23:49.750 241 12639.05 79.92 54586.03 88888.00 2015-08-29 23:23:49.875 241 12639.08 79.97 54586.03 88888.00 2015-08-29 23:23:50.000 241 12639.10 79.97 54586.03 88888.00 2015-08-29 23:23:50.125 241 12639.08 79.97 54586.03 88888.00 2015-08-29 23:23:50.250 241 12639.05 79.97 54586.05 88888.00 2015-08-29 23:23:50.375 241 12639.05 79.97 54586.07 88888.00 2015-08-29 23:23:50.500 241 12639.08 79.97 54586.07 88888.00 2015-08-29 23:23:50.625 241 12639.10 79.95 54586.05 88888.00 2015-08-29 23:23:50.750 241 12639.10 79.95 54586.05 88888.00 2015-08-29 23:23:50.875 241 12639.08 79.97 54586.07 88888.00 2015-08-29 23:23:51.000 241 12638.98 79.97 54586.05 88888.00 2015-08-29 23:23:51.125 241 12638.98 79.95 54586.05 88888.00 2015-08-29 23:23:51.250 241 12638.98 79.92 54586.05 88888.00 2015-08-29 23:23:51.375 241 12639.02 79.95 54586.07 88888.00 2015-08-29 23:23:51.500 241 12639.08 79.95 54586.10 88888.00 2015-08-29 23:23:51.625 241 12639.10 79.95 54586.12 88888.00 2015-08-29 23:23:51.750 241 12639.12 79.92 54586.10 88888.00 2015-08-29 23:23:51.875 241 12639.15 79.92 54586.10 88888.00 2015-08-29 23:23:52.000 241 12639.12 79.90 54586.12 88888.00 2015-08-29 23:23:52.125 241 12639.12 79.90 54586.10 88888.00 2015-08-29 23:23:52.250 241 12639.12 79.90 54586.10 88888.00 2015-08-29 23:23:52.375 241 12639.10 79.92 54586.10 88888.00 2015-08-29 23:23:52.500 241 12639.08 79.92 54586.10 88888.00 2015-08-29 23:23:52.625 241 12639.08 79.92 54586.07 88888.00 2015-08-29 23:23:52.750 241 12639.08 79.90 54586.07 88888.00 2015-08-29 23:23:52.875 241 12639.08 79.90 54586.10 88888.00 2015-08-29 23:23:53.000 241 12639.10 79.90 54586.12 88888.00 2015-08-29 23:23:53.125 241 12639.08 79.92 54586.12 88888.00 2015-08-29 23:23:53.250 241 12639.05 79.92 54586.10 88888.00 2015-08-29 23:23:53.375 241 12639.08 79.92 54586.10 88888.00 2015-08-29 23:23:53.500 241 12639.10 79.92 54586.10 88888.00 2015-08-29 23:23:53.625 241 12639.10 79.92 54586.10 88888.00 2015-08-29 23:23:53.750 241 12639.08 79.92 54586.12 88888.00 2015-08-29 23:23:53.875 241 12639.05 79.95 54586.12 88888.00 2015-08-29 23:23:54.000 241 12639.00 79.90 54586.12 88888.00 2015-08-29 23:23:54.125 241 12639.00 79.92 54586.12 88888.00 2015-08-29 23:23:54.250 241 12639.02 79.90 54586.12 88888.00 2015-08-29 23:23:54.375 241 12639.10 79.95 54586.15 88888.00 2015-08-29 23:23:54.500 241 12639.10 79.95 54586.10 88888.00 2015-08-29 23:23:54.625 241 12639.08 79.92 54586.10 88888.00 2015-08-29 23:23:54.750 241 12639.05 79.92 54586.10 88888.00 2015-08-29 23:23:54.875 241 12639.05 79.92 54586.10 88888.00 2015-08-29 23:23:55.000 241 12639.00 79.92 54586.10 88888.00 2015-08-29 23:23:55.125 241 12639.00 79.90 54586.10 88888.00 2015-08-29 23:23:55.250 241 12638.95 79.92 54586.12 88888.00 2015-08-29 23:23:55.375 241 12638.98 79.92 54586.12 88888.00 2015-08-29 23:23:55.500 241 12639.02 79.90 54586.12 88888.00 2015-08-29 23:23:55.625 241 12639.08 79.92 54586.15 88888.00 2015-08-29 23:23:55.750 241 12639.05 79.92 54586.15 88888.00 2015-08-29 23:23:55.875 241 12639.00 79.92 54586.15 88888.00 2015-08-29 23:23:56.000 241 12638.98 79.95 54586.12 88888.00 2015-08-29 23:23:56.125 241 12639.00 79.97 54586.12 88888.00 2015-08-29 23:23:56.250 241 12639.05 79.95 54586.12 88888.00 2015-08-29 23:23:56.375 241 12639.05 79.95 54586.12 88888.00 2015-08-29 23:23:56.500 241 12638.95 79.92 54586.12 88888.00 2015-08-29 23:23:56.625 241 12638.95 79.92 54586.15 88888.00 2015-08-29 23:23:56.750 241 12639.05 79.92 54586.15 88888.00 2015-08-29 23:23:56.875 241 12639.12 79.97 54586.15 88888.00 2015-08-29 23:23:57.000 241 12639.10 79.97 54586.18 88888.00 2015-08-29 23:23:57.125 241 12639.05 79.95 54586.15 88888.00 2015-08-29 23:23:57.250 241 12639.05 79.90 54586.15 88888.00 2015-08-29 23:23:57.375 241 12639.10 79.92 54586.15 88888.00 2015-08-29 23:23:57.500 241 12639.15 79.95 54586.15 88888.00 2015-08-29 23:23:57.625 241 12639.17 79.90 54586.15 88888.00 2015-08-29 23:23:57.750 241 12639.10 79.92 54586.15 88888.00 2015-08-29 23:23:57.875 241 12639.05 79.95 54586.15 88888.00 2015-08-29 23:23:58.000 241 12639.05 79.92 54586.15 88888.00 2015-08-29 23:23:58.125 241 12639.02 79.90 54586.15 88888.00 2015-08-29 23:23:58.250 241 12638.98 79.90 54586.15 88888.00 2015-08-29 23:23:58.375 241 12639.00 79.92 54586.15 88888.00 2015-08-29 23:23:58.500 241 12639.05 79.90 54586.10 88888.00 2015-08-29 23:23:58.625 241 12639.02 79.90 54586.12 88888.00 2015-08-29 23:23:58.750 241 12638.98 79.90 54586.12 88888.00 2015-08-29 23:23:58.875 241 12638.95 79.90 54586.18 88888.00 2015-08-29 23:23:59.000 241 12638.98 79.90 54586.15 88888.00 2015-08-29 23:23:59.125 241 12638.98 79.90 54586.18 88888.00 2015-08-29 23:23:59.250 241 12638.98 79.88 54586.15 88888.00 2015-08-29 23:23:59.375 241 12639.02 79.90 54586.18 88888.00 2015-08-29 23:23:59.500 241 12639.05 79.90 54586.18 88888.00 2015-08-29 23:23:59.625 241 12639.05 79.90 54586.18 88888.00 2015-08-29 23:23:59.750 241 12639.02 79.92 54586.15 88888.00 2015-08-29 23:23:59.875 241 12639.00 79.90 54586.18 88888.00 2015-08-29 23:24:00.000 241 12639.00 79.90 54586.15 88888.00 2015-08-29 23:24:00.125 241 12639.02 79.88 54586.15 88888.00 2015-08-29 23:24:00.250 241 12639.08 79.88 54586.18 88888.00 2015-08-29 23:24:00.375 241 12638.98 79.90 54586.20 88888.00 2015-08-29 23:24:00.500 241 12638.95 79.90 54586.18 88888.00 2015-08-29 23:24:00.625 241 12639.02 79.90 54586.18 88888.00 2015-08-29 23:24:00.750 241 12639.05 79.88 54586.18 88888.00 2015-08-29 23:24:00.875 241 12639.00 79.88 54586.18 88888.00 2015-08-29 23:24:01.000 241 12638.95 79.85 54586.18 88888.00 2015-08-29 23:24:01.125 241 12639.02 79.85 54586.18 88888.00 2015-08-29 23:24:01.250 241 12639.02 79.83 54586.18 88888.00 2015-08-29 23:24:01.375 241 12639.02 79.88 54586.18 88888.00 2015-08-29 23:24:01.500 241 12639.02 79.85 54586.18 88888.00 2015-08-29 23:24:01.625 241 12639.10 79.85 54586.20 88888.00 2015-08-29 23:24:01.750 241 12639.08 79.85 54586.20 88888.00 2015-08-29 23:24:01.875 241 12639.02 79.85 54586.18 88888.00 2015-08-29 23:24:02.000 241 12639.08 79.88 54586.18 88888.00 2015-08-29 23:24:02.125 241 12639.08 79.90 54586.20 88888.00 2015-08-29 23:24:02.250 241 12639.00 79.85 54586.20 88888.00 2015-08-29 23:24:02.375 241 12638.95 79.80 54586.20 88888.00 2015-08-29 23:24:02.500 241 12638.95 79.80 54586.20 88888.00 2015-08-29 23:24:02.625 241 12638.92 79.83 54586.22 88888.00 2015-08-29 23:24:02.750 241 12638.95 79.83 54586.22 88888.00 2015-08-29 23:24:02.875 241 12639.02 79.85 54586.20 88888.00 2015-08-29 23:24:03.000 241 12639.00 79.85 54586.22 88888.00 2015-08-29 23:24:03.125 241 12638.98 79.80 54586.22 88888.00 2015-08-29 23:24:03.250 241 12638.95 79.78 54586.22 88888.00 2015-08-29 23:24:03.375 241 12639.00 79.85 54586.22 88888.00 2015-08-29 23:24:03.500 241 12639.05 79.88 54586.25 88888.00 2015-08-29 23:24:03.625 241 12638.98 79.78 54586.20 88888.00 2015-08-29 23:24:03.750 241 12638.92 79.75 54586.20 88888.00 2015-08-29 23:24:03.875 241 12639.08 79.80 54586.22 88888.00 2015-08-29 23:24:04.000 241 12639.10 79.80 54586.20 88888.00 2015-08-29 23:24:04.125 241 12639.12 79.80 54586.20 88888.00 2015-08-29 23:24:04.250 241 12639.08 79.80 54586.20 88888.00 2015-08-29 23:24:04.375 241 12639.05 79.80 54586.20 88888.00 2015-08-29 23:24:04.500 241 12639.05 79.80 54586.20 88888.00 2015-08-29 23:24:04.625 241 12639.02 79.75 54586.22 88888.00 2015-08-29 23:24:04.750 241 12639.00 79.75 54586.22 88888.00 2015-08-29 23:24:04.875 241 12639.02 79.78 54586.22 88888.00 2015-08-29 23:24:05.000 241 12639.00 79.78 54586.22 88888.00 2015-08-29 23:24:05.125 241 12639.02 79.78 54586.22 88888.00 2015-08-29 23:24:05.250 241 12639.00 79.80 54586.25 88888.00 2015-08-29 23:24:05.375 241 12639.00 79.83 54586.28 88888.00 2015-08-29 23:24:05.500 241 12638.95 79.83 54586.25 88888.00 2015-08-29 23:24:05.625 241 12638.90 79.80 54586.25 88888.00 2015-08-29 23:24:05.750 241 12638.95 79.85 54586.25 88888.00 2015-08-29 23:24:05.875 241 12638.98 79.83 54586.25 88888.00 2015-08-29 23:24:06.000 241 12639.02 79.83 54586.20 88888.00 2015-08-29 23:24:06.125 241 12639.02 79.80 54586.20 88888.00 2015-08-29 23:24:06.250 241 12639.02 79.83 54586.25 88888.00 2015-08-29 23:24:06.375 241 12639.02 79.83 54586.25 88888.00 2015-08-29 23:24:06.500 241 12639.02 79.85 54586.22 88888.00 2015-08-29 23:24:06.625 241 12639.05 79.88 54586.25 88888.00 2015-08-29 23:24:06.750 241 12639.02 79.85 54586.25 88888.00 2015-08-29 23:24:06.875 241 12639.02 79.85 54586.22 88888.00 2015-08-29 23:24:07.000 241 12639.05 79.85 54586.22 88888.00 2015-08-29 23:24:07.125 241 12639.10 79.85 54586.25 88888.00 2015-08-29 23:24:07.250 241 12639.08 79.80 54586.25 88888.00 2015-08-29 23:24:07.375 241 12639.08 79.80 54586.22 88888.00 2015-08-29 23:24:07.500 241 12639.15 79.85 54586.22 88888.00 2015-08-29 23:24:07.625 241 12639.17 79.85 54586.25 88888.00 2015-08-29 23:24:07.750 241 12639.12 79.83 54586.22 88888.00 2015-08-29 23:24:07.875 241 12639.10 79.80 54586.20 88888.00 2015-08-29 23:24:08.000 241 12639.12 79.80 54586.18 88888.00 2015-08-29 23:24:08.125 241 12639.20 79.83 54586.20 88888.00 2015-08-29 23:24:08.250 241 12639.17 79.85 54586.20 88888.00 2015-08-29 23:24:08.375 241 12639.17 79.83 54586.20 88888.00 2015-08-29 23:24:08.500 241 12639.17 79.80 54586.18 88888.00 2015-08-29 23:24:08.625 241 12639.17 79.85 54586.20 88888.00 2015-08-29 23:24:08.750 241 12639.17 79.88 54586.22 88888.00 2015-08-29 23:24:08.875 241 12639.20 79.90 54586.25 88888.00 2015-08-29 23:24:09.000 241 12639.23 79.90 54586.22 88888.00 2015-08-29 23:24:09.125 241 12639.20 79.90 54586.20 88888.00 2015-08-29 23:24:09.250 241 12639.15 79.88 54586.22 88888.00 2015-08-29 23:24:09.375 241 12639.17 79.90 54586.18 88888.00 2015-08-29 23:24:09.500 241 12639.17 79.88 54586.18 88888.00 2015-08-29 23:24:09.625 241 12639.17 79.88 54586.20 88888.00 2015-08-29 23:24:09.750 241 12639.23 79.92 54586.22 88888.00 2015-08-29 23:24:09.875 241 12639.23 79.95 54586.22 88888.00 2015-08-29 23:24:10.000 241 12639.25 79.92 54586.22 88888.00 2015-08-29 23:24:10.125 241 12639.20 79.92 54586.22 88888.00 2015-08-29 23:24:10.250 241 12639.20 79.92 54586.20 88888.00 2015-08-29 23:24:10.375 241 12639.23 79.95 54586.22 88888.00 2015-08-29 23:24:10.500 241 12639.25 79.97 54586.20 88888.00 2015-08-29 23:24:10.625 241 12639.25 79.97 54586.22 88888.00 2015-08-29 23:24:10.750 241 12639.25 80.00 54586.22 88888.00 2015-08-29 23:24:10.875 241 12639.25 80.00 54586.20 88888.00 2015-08-29 23:24:11.000 241 12639.27 80.03 54586.18 88888.00 2015-08-29 23:24:11.125 241 12639.33 80.00 54586.20 88888.00 2015-08-29 23:24:11.250 241 12639.33 80.03 54586.20 88888.00 2015-08-29 23:24:11.375 241 12639.33 80.03 54586.18 88888.00 2015-08-29 23:24:11.500 241 12639.35 80.05 54586.20 88888.00 2015-08-29 23:24:11.625 241 12639.33 80.05 54586.18 88888.00 2015-08-29 23:24:11.750 241 12639.30 80.10 54586.22 88888.00 2015-08-29 23:24:11.875 241 12639.35 80.10 54586.22 88888.00 2015-08-29 23:24:12.000 241 12639.35 80.12 54586.20 88888.00 2015-08-29 23:24:12.125 241 12639.35 80.12 54586.20 88888.00 2015-08-29 23:24:12.250 241 12639.40 80.12 54586.20 88888.00 2015-08-29 23:24:12.375 241 12639.38 80.10 54586.20 88888.00 2015-08-29 23:24:12.500 241 12639.48 80.20 54586.22 88888.00 2015-08-29 23:24:12.625 241 12639.48 80.15 54586.12 88888.00 2015-08-29 23:24:12.750 241 12639.48 80.15 54586.12 88888.00 2015-08-29 23:24:12.875 241 12639.42 80.15 54586.18 88888.00 2015-08-29 23:24:13.000 241 12639.40 80.20 54586.20 88888.00 2015-08-29 23:24:13.125 241 12639.38 80.22 54586.20 88888.00 2015-08-29 23:24:13.250 241 12639.33 80.20 54586.18 88888.00 2015-08-29 23:24:13.375 241 12639.38 80.20 54586.18 88888.00 2015-08-29 23:24:13.500 241 12639.40 80.20 54586.18 88888.00 2015-08-29 23:24:13.625 241 12639.45 80.25 54586.20 88888.00 2015-08-29 23:24:13.750 241 12639.42 80.30 54586.20 88888.00 2015-08-29 23:24:13.875 241 12639.33 80.28 54586.20 88888.00 2015-08-29 23:24:14.000 241 12639.35 80.25 54586.18 88888.00 2015-08-29 23:24:14.125 241 12639.42 80.28 54586.20 88888.00 2015-08-29 23:24:14.250 241 12639.45 80.28 54586.15 88888.00 2015-08-29 23:24:14.375 241 12639.45 80.30 54586.12 88888.00 2015-08-29 23:24:14.500 241 12639.45 80.33 54586.15 88888.00 2015-08-29 23:24:14.625 241 12639.48 80.33 54586.18 88888.00 2015-08-29 23:24:14.750 241 12639.45 80.33 54586.18 88888.00 2015-08-29 23:24:14.875 241 12639.50 80.35 54586.18 88888.00 2015-08-29 23:24:15.000 241 12639.50 80.38 54586.20 88888.00 2015-08-29 23:24:15.125 241 12639.50 80.40 54586.20 88888.00 2015-08-29 23:24:15.250 241 12639.42 80.40 54586.20 88888.00 2015-08-29 23:24:15.375 241 12639.38 80.38 54586.18 88888.00 2015-08-29 23:24:15.500 241 12639.42 80.38 54586.15 88888.00 2015-08-29 23:24:15.625 241 12639.48 80.40 54586.15 88888.00 2015-08-29 23:24:15.750 241 12639.42 80.40 54586.18 88888.00 2015-08-29 23:24:15.875 241 12639.48 80.42 54586.15 88888.00 2015-08-29 23:24:16.000 241 12639.52 80.42 54586.15 88888.00 2015-08-29 23:24:16.125 241 12639.50 80.42 54586.18 88888.00 2015-08-29 23:24:16.250 241 12639.45 80.45 54586.15 88888.00 2015-08-29 23:24:16.375 241 12639.42 80.42 54586.12 88888.00 2015-08-29 23:24:16.500 241 12639.48 80.45 54586.12 88888.00 2015-08-29 23:24:16.625 241 12639.55 80.45 54586.15 88888.00 2015-08-29 23:24:16.750 241 12639.60 80.45 54586.15 88888.00 2015-08-29 23:24:16.875 241 12639.58 80.47 54586.15 88888.00 2015-08-29 23:24:17.000 241 12639.52 80.45 54586.15 88888.00 2015-08-29 23:24:17.125 241 12639.52 80.42 54586.15 88888.00 2015-08-29 23:24:17.250 241 12639.52 80.45 54586.12 88888.00 2015-08-29 23:24:17.375 241 12639.60 80.47 54586.15 88888.00 2015-08-29 23:24:17.500 241 12639.55 80.47 54586.15 88888.00 2015-08-29 23:24:17.625 241 12639.50 80.50 54586.15 88888.00 2015-08-29 23:24:17.750 241 12639.55 80.47 54586.18 88888.00 2015-08-29 23:24:17.875 241 12639.52 80.47 54586.15 88888.00 2015-08-29 23:24:18.000 241 12639.50 80.45 54586.15 88888.00 2015-08-29 23:24:18.125 241 12639.52 80.47 54586.15 88888.00 2015-08-29 23:24:18.250 241 12639.52 80.50 54586.18 88888.00 2015-08-29 23:24:18.375 241 12639.55 80.53 54586.18 88888.00 2015-08-29 23:24:18.500 241 12639.52 80.50 54586.15 88888.00 2015-08-29 23:24:18.625 241 12639.52 80.50 54586.15 88888.00 2015-08-29 23:24:18.750 241 12639.48 80.47 54586.15 88888.00 2015-08-29 23:24:18.875 241 12639.50 80.50 54586.15 88888.00 2015-08-29 23:24:19.000 241 12639.55 80.50 54586.15 88888.00 2015-08-29 23:24:19.125 241 12639.52 80.47 54586.15 88888.00 2015-08-29 23:24:19.250 241 12639.50 80.47 54586.18 88888.00 2015-08-29 23:24:19.375 241 12639.55 80.50 54586.15 88888.00 2015-08-29 23:24:19.500 241 12639.55 80.47 54586.12 88888.00 2015-08-29 23:24:19.625 241 12639.55 80.45 54586.12 88888.00 2015-08-29 23:24:19.750 241 12639.52 80.47 54586.15 88888.00 2015-08-29 23:24:19.875 241 12639.55 80.47 54586.18 88888.00 2015-08-29 23:24:20.000 241 12639.58 80.47 54586.18 88888.00 2015-08-29 23:24:20.125 241 12639.52 80.45 54586.18 88888.00 2015-08-29 23:24:20.250 241 12639.45 80.42 54586.20 88888.00 2015-08-29 23:24:20.375 241 12639.42 80.45 54586.15 88888.00 2015-08-29 23:24:20.500 241 12639.42 80.47 54586.18 88888.00 2015-08-29 23:24:20.625 241 12639.42 80.50 54586.20 88888.00 2015-08-29 23:24:20.750 241 12639.40 80.47 54586.22 88888.00 2015-08-29 23:24:20.875 241 12639.42 80.50 54586.22 88888.00 2015-08-29 23:24:21.000 241 12639.42 80.47 54586.22 88888.00 2015-08-29 23:24:21.125 241 12639.45 80.47 54586.25 88888.00 2015-08-29 23:24:21.250 241 12639.50 80.47 54586.25 88888.00 2015-08-29 23:24:21.375 241 12639.50 80.45 54586.25 88888.00 2015-08-29 23:24:21.500 241 12639.50 80.40 54586.22 88888.00 2015-08-29 23:24:21.625 241 12639.52 80.40 54586.22 88888.00 2015-08-29 23:24:21.750 241 12639.50 80.42 54586.28 88888.00 2015-08-29 23:24:21.875 241 12639.48 80.40 54586.25 88888.00 2015-08-29 23:24:22.000 241 12639.48 80.40 54586.25 88888.00 2015-08-29 23:24:22.125 241 12639.42 80.38 54586.20 88888.00 2015-08-29 23:24:22.250 241 12639.40 80.38 54586.25 88888.00 2015-08-29 23:24:22.375 241 12639.42 80.40 54586.28 88888.00 2015-08-29 23:24:22.500 241 12639.42 80.42 54586.30 88888.00 2015-08-29 23:24:22.625 241 12639.40 80.40 54586.28 88888.00 2015-08-29 23:24:22.750 241 12639.42 80.42 54586.25 88888.00 2015-08-29 23:24:22.875 241 12639.40 80.40 54586.25 88888.00 2015-08-29 23:24:23.000 241 12639.35 80.40 54586.28 88888.00 2015-08-29 23:24:23.125 241 12639.30 80.45 54586.28 88888.00 2015-08-29 23:24:23.250 241 12639.25 80.40 54586.25 88888.00 2015-08-29 23:24:23.375 241 12639.23 80.40 54586.25 88888.00 2015-08-29 23:24:23.500 241 12639.25 80.40 54586.28 88888.00 2015-08-29 23:24:23.625 241 12639.27 80.38 54586.25 88888.00 2015-08-29 23:24:23.750 241 12639.30 80.38 54586.25 88888.00 2015-08-29 23:24:23.875 241 12639.35 80.38 54586.28 88888.00 2015-08-29 23:24:24.000 241 12639.30 80.40 54586.30 88888.00 2015-08-29 23:24:24.125 241 12639.25 80.40 54586.30 88888.00 2015-08-29 23:24:24.250 241 12639.20 80.38 54586.30 88888.00 2015-08-29 23:24:24.375 241 12639.20 80.38 54586.30 88888.00 2015-08-29 23:24:24.500 241 12639.25 80.38 54586.32 88888.00 2015-08-29 23:24:24.625 241 12639.27 80.38 54586.30 88888.00 2015-08-29 23:24:24.750 241 12639.20 80.35 54586.30 88888.00 2015-08-29 23:24:24.875 241 12639.25 80.35 54586.32 88888.00 2015-08-29 23:24:25.000 241 12639.27 80.38 54586.32 88888.00 2015-08-29 23:24:25.125 241 12639.27 80.38 54586.32 88888.00 2015-08-29 23:24:25.250 241 12639.23 80.33 54586.32 88888.00 2015-08-29 23:24:25.375 241 12639.23 80.33 54586.32 88888.00 2015-08-29 23:24:25.500 241 12639.23 80.38 54586.35 88888.00 2015-08-29 23:24:25.625 241 12639.27 80.40 54586.35 88888.00 2015-08-29 23:24:25.750 241 12639.25 80.42 54586.38 88888.00 2015-08-29 23:24:25.875 241 12639.27 80.42 54586.35 88888.00 2015-08-29 23:24:26.000 241 12639.20 80.40 54586.30 88888.00 2015-08-29 23:24:26.125 241 12639.15 80.40 54586.32 88888.00 2015-08-29 23:24:26.250 241 12639.12 80.40 54586.35 88888.00 2015-08-29 23:24:26.375 241 12639.20 80.45 54586.35 88888.00 2015-08-29 23:24:26.500 241 12639.25 80.45 54586.38 88888.00 2015-08-29 23:24:26.625 241 12639.20 80.40 54586.35 88888.00 2015-08-29 23:24:26.750 241 12639.12 80.38 54586.32 88888.00 2015-08-29 23:24:26.875 241 12639.10 80.38 54586.35 88888.00 2015-08-29 23:24:27.000 241 12639.10 80.38 54586.35 88888.00 2015-08-29 23:24:27.125 241 12639.05 80.42 54586.35 88888.00 2015-08-29 23:24:27.250 241 12639.02 80.42 54586.35 88888.00 2015-08-29 23:24:27.375 241 12639.05 80.40 54586.38 88888.00 2015-08-29 23:24:27.500 241 12639.08 80.35 54586.38 88888.00 2015-08-29 23:24:27.625 241 12639.15 80.40 54586.38 88888.00 2015-08-29 23:24:27.750 241 12639.15 80.42 54586.40 88888.00 2015-08-29 23:24:27.875 241 12639.15 80.45 54586.40 88888.00 2015-08-29 23:24:28.000 241 12639.12 80.42 54586.40 88888.00 2015-08-29 23:24:28.125 241 12639.05 80.42 54586.40 88888.00 2015-08-29 23:24:28.250 241 12639.05 80.45 54586.38 88888.00 2015-08-29 23:24:28.375 241 12639.08 80.42 54586.38 88888.00 2015-08-29 23:24:28.500 241 12639.10 80.40 54586.38 88888.00 2015-08-29 23:24:28.625 241 12639.08 80.42 54586.38 88888.00 2015-08-29 23:24:28.750 241 12639.08 80.45 54586.38 88888.00 2015-08-29 23:24:28.875 241 12639.08 80.45 54586.38 88888.00 2015-08-29 23:24:29.000 241 12639.10 80.42 54586.38 88888.00 2015-08-29 23:24:29.125 241 12639.05 80.47 54586.38 88888.00 2015-08-29 23:24:29.250 241 12638.98 80.47 54586.38 88888.00 2015-08-29 23:24:29.375 241 12638.98 80.47 54586.38 88888.00 2015-08-29 23:24:29.500 241 12639.08 80.47 54586.38 88888.00 2015-08-29 23:24:29.625 241 12639.10 80.45 54586.40 88888.00 2015-08-29 23:24:29.750 241 12639.05 80.45 54586.38 88888.00 2015-08-29 23:24:29.875 241 12638.98 80.45 54586.40 88888.00 2015-08-29 23:24:30.000 241 12638.95 80.47 54586.40 88888.00 2015-08-29 23:24:30.125 241 12638.95 80.47 54586.43 88888.00 2015-08-29 23:24:30.250 241 12638.95 80.50 54586.43 88888.00 2015-08-29 23:24:30.375 241 12638.95 80.47 54586.40 88888.00 2015-08-29 23:24:30.500 241 12638.95 80.45 54586.40 88888.00 2015-08-29 23:24:30.625 241 12638.98 80.42 54586.43 88888.00 2015-08-29 23:24:30.750 241 12638.98 80.40 54586.38 88888.00 2015-08-29 23:24:30.875 241 12638.95 80.42 54586.40 88888.00 2015-08-29 23:24:31.000 241 12638.92 80.42 54586.40 88888.00 2015-08-29 23:24:31.125 241 12638.98 80.42 54586.43 88888.00 2015-08-29 23:24:31.250 241 12638.95 80.40 54586.40 88888.00 2015-08-29 23:24:31.375 241 12638.92 80.45 54586.38 88888.00 2015-08-29 23:24:31.500 241 12638.92 80.45 54586.38 88888.00 2015-08-29 23:24:31.625 241 12638.88 80.47 54586.38 88888.00 2015-08-29 23:24:31.750 241 12638.88 80.47 54586.40 88888.00 2015-08-29 23:24:31.875 241 12638.88 80.47 54586.43 88888.00 2015-08-29 23:24:32.000 241 12638.83 80.45 54586.40 88888.00 2015-08-29 23:24:32.125 241 12638.85 80.45 54586.45 88888.00 2015-08-29 23:24:32.250 241 12638.88 80.42 54586.43 88888.00 2015-08-29 23:24:32.375 241 12638.80 80.40 54586.43 88888.00 2015-08-29 23:24:32.500 241 12638.73 80.40 54586.43 88888.00 2015-08-29 23:24:32.625 241 12638.75 80.45 54586.45 88888.00 2015-08-29 23:24:32.750 241 12638.77 80.47 54586.47 88888.00 2015-08-29 23:24:32.875 241 12638.85 80.42 54586.43 88888.00 2015-08-29 23:24:33.000 241 12638.88 80.42 54586.40 88888.00 2015-08-29 23:24:33.125 241 12638.85 80.45 54586.43 88888.00 2015-08-29 23:24:33.250 241 12638.85 80.45 54586.45 88888.00 2015-08-29 23:24:33.375 241 12638.88 80.45 54586.45 88888.00 2015-08-29 23:24:33.500 241 12638.88 80.47 54586.45 88888.00 2015-08-29 23:24:33.625 241 12638.88 80.50 54586.47 88888.00 2015-08-29 23:24:33.750 241 12638.83 80.47 54586.45 88888.00 2015-08-29 23:24:33.875 241 12638.77 80.47 54586.45 88888.00 2015-08-29 23:24:34.000 241 12638.75 80.45 54586.43 88888.00 2015-08-29 23:24:34.125 241 12638.75 80.45 54586.45 88888.00 2015-08-29 23:24:34.250 241 12638.77 80.45 54586.50 88888.00 2015-08-29 23:24:34.375 241 12638.75 80.42 54586.50 88888.00 2015-08-29 23:24:34.500 241 12638.75 80.42 54586.45 88888.00 2015-08-29 23:24:34.625 241 12638.77 80.40 54586.47 88888.00 2015-08-29 23:24:34.750 241 12638.75 80.40 54586.47 88888.00 2015-08-29 23:24:34.875 241 12638.70 80.40 54586.50 88888.00 2015-08-29 23:24:35.000 241 12638.75 80.40 54586.45 88888.00 2015-08-29 23:24:35.125 241 12638.75 80.38 54586.47 88888.00 2015-08-29 23:24:35.250 241 12638.73 80.38 54586.47 88888.00 2015-08-29 23:24:35.375 241 12638.77 80.38 54586.47 88888.00 2015-08-29 23:24:35.500 241 12638.75 80.40 54586.45 88888.00 2015-08-29 23:24:35.625 241 12638.67 80.42 54586.45 88888.00 2015-08-29 23:24:35.750 241 12638.62 80.40 54586.47 88888.00 2015-08-29 23:24:35.875 241 12638.65 80.40 54586.47 88888.00 2015-08-29 23:24:36.000 241 12638.70 80.40 54586.47 88888.00 2015-08-29 23:24:36.125 241 12638.67 80.35 54586.50 88888.00 2015-08-29 23:24:36.250 241 12638.65 80.40 54586.53 88888.00 2015-08-29 23:24:36.375 241 12638.62 80.40 54586.53 88888.00 2015-08-29 23:24:36.500 241 12638.62 80.38 54586.50 88888.00 2015-08-29 23:24:36.625 241 12638.67 80.38 54586.50 88888.00 2015-08-29 23:24:36.750 241 12638.62 80.38 54586.55 88888.00 2015-08-29 23:24:36.875 241 12638.55 80.38 54586.53 88888.00 2015-08-29 23:24:37.000 241 12638.58 80.40 54586.53 88888.00 2015-08-29 23:24:37.125 241 12638.60 80.38 54586.53 88888.00 2015-08-29 23:24:37.250 241 12638.60 80.38 54586.53 88888.00 2015-08-29 23:24:37.375 241 12638.52 80.40 54586.53 88888.00 2015-08-29 23:24:37.500 241 12638.55 80.40 54586.55 88888.00 2015-08-29 23:24:37.625 241 12638.58 80.42 54586.55 88888.00 2015-08-29 23:24:37.750 241 12638.60 80.45 54586.57 88888.00 2015-08-29 23:24:37.875 241 12638.60 80.40 54586.55 88888.00 2015-08-29 23:24:38.000 241 12638.58 80.40 54586.53 88888.00 2015-08-29 23:24:38.125 241 12638.52 80.35 54586.53 88888.00 2015-08-29 23:24:38.250 241 12638.58 80.35 54586.57 88888.00 2015-08-29 23:24:38.375 241 12638.52 80.35 54586.57 88888.00 2015-08-29 23:24:38.500 241 12638.50 80.33 54586.55 88888.00 2015-08-29 23:24:38.625 241 12638.50 80.35 54586.53 88888.00 2015-08-29 23:24:38.750 241 12638.52 80.35 54586.55 88888.00 2015-08-29 23:24:38.875 241 12638.50 80.30 54586.57 88888.00 2015-08-29 23:24:39.000 241 12638.52 80.28 54586.55 88888.00 2015-08-29 23:24:39.125 241 12638.52 80.28 54586.57 88888.00 2015-08-29 23:24:39.250 241 12638.45 80.30 54586.57 88888.00 2015-08-29 23:24:39.375 241 12638.40 80.33 54586.55 88888.00 2015-08-29 23:24:39.500 241 12638.45 80.30 54586.57 88888.00 2015-08-29 23:24:39.625 241 12638.48 80.30 54586.57 88888.00 2015-08-29 23:24:39.750 241 12638.48 80.30 54586.60 88888.00 2015-08-29 23:24:39.875 241 12638.42 80.30 54586.57 88888.00 2015-08-29 23:24:40.000 241 12638.42 80.22 54586.60 88888.00 2015-08-29 23:24:40.125 241 12638.50 80.25 54586.60 88888.00 2015-08-29 23:24:40.250 241 12638.48 80.30 54586.60 88888.00 2015-08-29 23:24:40.375 241 12638.48 80.28 54586.62 88888.00 2015-08-29 23:24:40.500 241 12638.48 80.28 54586.60 88888.00 2015-08-29 23:24:40.625 241 12638.48 80.28 54586.60 88888.00 2015-08-29 23:24:40.750 241 12638.38 80.28 54586.65 88888.00 2015-08-29 23:24:40.875 241 12638.30 80.28 54586.62 88888.00 2015-08-29 23:24:41.000 241 12638.33 80.25 54586.62 88888.00 2015-08-29 23:24:41.125 241 12638.40 80.22 54586.62 88888.00 2015-08-29 23:24:41.250 241 12638.42 80.17 54586.68 88888.00 2015-08-29 23:24:41.375 241 12638.45 80.17 54586.65 88888.00 2015-08-29 23:24:41.500 241 12638.42 80.17 54586.65 88888.00 2015-08-29 23:24:41.625 241 12638.40 80.20 54586.65 88888.00 2015-08-29 23:24:41.750 241 12638.38 80.15 54586.65 88888.00 2015-08-29 23:24:41.875 241 12638.35 80.15 54586.62 88888.00 2015-08-29 23:24:42.000 241 12638.33 80.17 54586.62 88888.00 2015-08-29 23:24:42.125 241 12638.30 80.20 54586.62 88888.00 2015-08-29 23:24:42.250 241 12638.30 80.17 54586.68 88888.00 2015-08-29 23:24:42.375 241 12638.20 80.17 54586.68 88888.00 2015-08-29 23:24:42.500 241 12638.17 80.20 54586.68 88888.00 2015-08-29 23:24:42.625 241 12638.23 80.20 54586.70 88888.00 2015-08-29 23:24:42.750 241 12638.25 80.12 54586.68 88888.00 2015-08-29 23:24:42.875 241 12638.27 80.12 54586.68 88888.00 2015-08-29 23:24:43.000 241 12638.30 80.15 54586.68 88888.00 2015-08-29 23:24:43.125 241 12638.25 80.10 54586.65 88888.00 2015-08-29 23:24:43.250 241 12638.17 80.12 54586.65 88888.00 2015-08-29 23:24:43.375 241 12638.12 80.12 54586.68 88888.00 2015-08-29 23:24:43.500 241 12638.12 80.12 54586.70 88888.00 2015-08-29 23:24:43.625 241 12638.12 80.10 54586.72 88888.00 2015-08-29 23:24:43.750 241 12638.12 80.08 54586.72 88888.00 2015-08-29 23:24:43.875 241 12638.12 80.08 54586.72 88888.00 2015-08-29 23:24:44.000 241 12638.17 80.10 54586.70 88888.00 2015-08-29 23:24:44.125 241 12638.15 80.05 54586.72 88888.00 2015-08-29 23:24:44.250 241 12638.08 80.08 54586.72 88888.00 2015-08-29 23:24:44.375 241 12638.08 80.08 54586.75 88888.00 2015-08-29 23:24:44.500 241 12638.08 80.05 54586.72 88888.00 2015-08-29 23:24:44.625 241 12638.02 80.05 54586.72 88888.00 2015-08-29 23:24:44.750 241 12638.02 80.03 54586.72 88888.00 2015-08-29 23:24:44.875 241 12638.12 80.05 54586.70 88888.00 2015-08-29 23:24:45.000 241 12638.17 80.03 54586.70 88888.00 2015-08-29 23:24:45.125 241 12638.08 80.05 54586.72 88888.00 2015-08-29 23:24:45.250 241 12638.00 80.00 54586.75 88888.00 2015-08-29 23:24:45.375 241 12638.05 80.00 54586.75 88888.00 2015-08-29 23:24:45.500 241 12638.05 80.00 54586.72 88888.00 2015-08-29 23:24:45.625 241 12638.02 80.00 54586.72 88888.00 2015-08-29 23:24:45.750 241 12638.02 80.00 54586.72 88888.00 2015-08-29 23:24:45.875 241 12638.02 80.00 54586.72 88888.00 2015-08-29 23:24:46.000 241 12637.90 79.97 54586.75 88888.00 2015-08-29 23:24:46.125 241 12637.85 79.97 54586.78 88888.00 2015-08-29 23:24:46.250 241 12637.88 80.00 54586.78 88888.00 2015-08-29 23:24:46.375 241 12637.92 80.00 54586.75 88888.00 2015-08-29 23:24:46.500 241 12637.95 79.92 54586.75 88888.00 2015-08-29 23:24:46.625 241 12637.92 79.92 54586.72 88888.00 2015-08-29 23:24:46.750 241 12637.95 79.95 54586.72 88888.00 2015-08-29 23:24:46.875 241 12637.92 79.95 54586.72 88888.00 2015-08-29 23:24:47.000 241 12637.88 79.95 54586.72 88888.00 2015-08-29 23:24:47.125 241 12637.85 79.90 54586.75 88888.00 2015-08-29 23:24:47.250 241 12637.90 79.90 54586.75 88888.00 2015-08-29 23:24:47.375 241 12637.90 79.88 54586.78 88888.00 2015-08-29 23:24:47.500 241 12637.88 79.88 54586.75 88888.00 2015-08-29 23:24:47.625 241 12637.85 79.88 54586.78 88888.00 2015-08-29 23:24:47.750 241 12637.80 79.90 54586.80 88888.00 2015-08-29 23:24:47.875 241 12637.77 79.90 54586.82 88888.00 2015-08-29 23:24:48.000 241 12637.80 79.88 54586.82 88888.00 2015-08-29 23:24:48.125 241 12637.80 79.90 54586.82 88888.00 2015-08-29 23:24:48.250 241 12637.77 79.85 54586.85 88888.00 2015-08-29 23:24:48.375 241 12637.73 79.88 54586.82 88888.00 2015-08-29 23:24:48.500 241 12637.65 79.85 54586.80 88888.00 2015-08-29 23:24:48.625 241 12637.65 79.88 54586.80 88888.00 2015-08-29 23:24:48.750 241 12637.67 79.83 54586.85 88888.00 2015-08-29 23:24:48.875 241 12637.67 79.80 54586.82 88888.00 2015-08-29 23:24:49.000 241 12637.73 79.80 54586.82 88888.00 2015-08-29 23:24:49.125 241 12637.75 79.80 54586.82 88888.00 2015-08-29 23:24:49.250 241 12637.77 79.75 54586.85 88888.00 2015-08-29 23:24:49.375 241 12637.75 79.75 54586.85 88888.00 2015-08-29 23:24:49.500 241 12637.70 79.78 54586.82 88888.00 2015-08-29 23:24:49.625 241 12637.70 79.75 54586.82 88888.00 2015-08-29 23:24:49.750 241 12637.70 79.72 54586.85 88888.00 2015-08-29 23:24:49.875 241 12637.70 79.72 54586.82 88888.00 2015-08-29 23:24:50.000 241 12637.73 79.72 54586.82 88888.00 2015-08-29 23:24:50.125 241 12637.65 79.70 54586.85 88888.00 2015-08-29 23:24:50.250 241 12637.62 79.70 54586.82 88888.00 2015-08-29 23:24:50.375 241 12637.60 79.72 54586.88 88888.00 2015-08-29 23:24:50.500 241 12637.65 79.70 54586.88 88888.00 2015-08-29 23:24:50.625 241 12637.67 79.70 54586.88 88888.00 2015-08-29 23:24:50.750 241 12637.62 79.72 54586.88 88888.00 2015-08-29 23:24:50.875 241 12637.62 79.70 54586.88 88888.00 2015-08-29 23:24:51.000 241 12637.58 79.65 54586.85 88888.00 2015-08-29 23:24:51.125 241 12637.58 79.65 54586.88 88888.00 2015-08-29 23:24:51.250 241 12637.60 79.67 54586.88 88888.00 2015-08-29 23:24:51.375 241 12637.60 79.67 54586.88 88888.00 2015-08-29 23:24:51.500 241 12637.58 79.67 54586.90 88888.00 2015-08-29 23:24:51.625 241 12637.60 79.62 54586.90 88888.00 2015-08-29 23:24:51.750 241 12637.55 79.62 54586.88 88888.00 2015-08-29 23:24:51.875 241 12637.55 79.65 54586.90 88888.00 2015-08-29 23:24:52.000 241 12637.55 79.65 54586.88 88888.00 2015-08-29 23:24:52.125 241 12637.45 79.60 54586.90 88888.00 2015-08-29 23:24:52.250 241 12637.48 79.55 54586.90 88888.00 2015-08-29 23:24:52.375 241 12637.50 79.55 54586.88 88888.00 2015-08-29 23:24:52.500 241 12637.50 79.53 54586.88 88888.00 2015-08-29 23:24:52.625 241 12637.48 79.50 54586.90 88888.00 2015-08-29 23:24:52.750 241 12637.42 79.55 54586.90 88888.00 2015-08-29 23:24:52.875 241 12637.48 79.58 54586.90 88888.00 2015-08-29 23:24:53.000 241 12637.50 79.58 54586.90 88888.00 2015-08-29 23:24:53.125 241 12637.50 79.55 54586.93 88888.00 2015-08-29 23:24:53.250 241 12637.42 79.50 54586.88 88888.00 2015-08-29 23:24:53.375 241 12637.45 79.50 54586.88 88888.00 2015-08-29 23:24:53.500 241 12637.50 79.50 54586.88 88888.00 2015-08-29 23:24:53.625 241 12637.52 79.53 54586.85 88888.00 2015-08-29 23:24:53.750 241 12637.50 79.53 54586.88 88888.00 2015-08-29 23:24:53.875 241 12637.50 79.53 54586.88 88888.00 2015-08-29 23:24:54.000 241 12637.48 79.50 54586.90 88888.00 2015-08-29 23:24:54.125 241 12637.48 79.50 54586.90 88888.00 2015-08-29 23:24:54.250 241 12637.45 79.53 54586.93 88888.00 2015-08-29 23:24:54.375 241 12637.45 79.50 54586.93 88888.00 2015-08-29 23:24:54.500 241 12637.52 79.53 54586.93 88888.00 2015-08-29 23:24:54.625 241 12637.48 79.53 54586.93 88888.00 2015-08-29 23:24:54.750 241 12637.50 79.50 54586.93 88888.00 2015-08-29 23:24:54.875 241 12637.52 79.47 54586.93 88888.00 2015-08-29 23:24:55.000 241 12637.58 79.53 54586.90 88888.00 2015-08-29 23:24:55.125 241 12637.45 79.42 54586.88 88888.00 2015-08-29 23:24:55.250 241 12637.42 79.47 54586.88 88888.00 2015-08-29 23:24:55.375 241 12637.52 79.58 54586.93 88888.00 2015-08-29 23:24:55.500 241 12637.52 79.47 54586.90 88888.00 2015-08-29 23:24:55.625 241 12637.45 79.42 54586.93 88888.00 2015-08-29 23:24:55.750 241 12637.40 79.45 54586.95 88888.00 2015-08-29 23:24:55.875 241 12637.42 79.45 54586.93 88888.00 2015-08-29 23:24:56.000 241 12637.48 79.42 54586.90 88888.00 2015-08-29 23:24:56.125 241 12637.52 79.45 54586.90 88888.00 2015-08-29 23:24:56.250 241 12637.45 79.45 54586.90 88888.00 2015-08-29 23:24:56.375 241 12637.42 79.42 54586.90 88888.00 2015-08-29 23:24:56.500 241 12637.50 79.42 54586.93 88888.00 2015-08-29 23:24:56.625 241 12637.45 79.42 54586.95 88888.00 2015-08-29 23:24:56.750 241 12637.42 79.45 54586.95 88888.00 2015-08-29 23:24:56.875 241 12637.40 79.42 54586.95 88888.00 2015-08-29 23:24:57.000 241 12637.35 79.40 54586.93 88888.00 2015-08-29 23:24:57.125 241 12637.40 79.42 54586.95 88888.00 2015-08-29 23:24:57.250 241 12637.42 79.42 54586.97 88888.00 2015-08-29 23:24:57.375 241 12637.38 79.42 54586.97 88888.00 2015-08-29 23:24:57.500 241 12637.33 79.42 54586.95 88888.00 2015-08-29 23:24:57.625 241 12637.35 79.42 54586.95 88888.00 2015-08-29 23:24:57.750 241 12637.38 79.40 54586.95 88888.00 2015-08-29 23:24:57.875 241 12637.38 79.40 54586.93 88888.00 2015-08-29 23:24:58.000 241 12637.35 79.40 54586.95 88888.00 2015-08-29 23:24:58.125 241 12637.35 79.38 54586.95 88888.00 2015-08-29 23:24:58.250 241 12637.35 79.40 54586.95 88888.00 2015-08-29 23:24:58.375 241 12637.38 79.38 54586.95 88888.00 2015-08-29 23:24:58.500 241 12637.42 79.42 54586.95 88888.00 2015-08-29 23:24:58.625 241 12637.40 79.42 54586.97 88888.00 2015-08-29 23:24:58.750 241 12637.33 79.40 54586.95 88888.00 2015-08-29 23:24:58.875 241 12637.30 79.45 54586.95 88888.00 2015-08-29 23:24:59.000 241 12637.33 79.42 54586.93 88888.00 2015-08-29 23:24:59.125 241 12637.40 79.40 54586.95 88888.00 2015-08-29 23:24:59.250 241 12637.38 79.40 54586.95 88888.00 2015-08-29 23:24:59.375 241 12637.35 79.40 54586.95 88888.00 2015-08-29 23:24:59.500 241 12637.35 79.42 54586.93 88888.00 2015-08-29 23:24:59.625 241 12637.35 79.42 54586.95 88888.00 2015-08-29 23:24:59.750 241 12637.35 79.45 54586.95 88888.00 2015-08-29 23:24:59.875 241 12637.33 79.45 54586.95 88888.00 2015-08-29 23:25:00.000 241 12637.35 79.40 54586.93 88888.00 2015-08-29 23:25:00.125 241 12637.40 79.42 54586.97 88888.00 2015-08-29 23:25:00.250 241 12637.45 79.45 54586.97 88888.00 2015-08-29 23:25:00.375 241 12637.45 79.45 54586.97 88888.00 2015-08-29 23:25:00.500 241 12637.48 79.40 54586.95 88888.00 2015-08-29 23:25:00.625 241 12637.50 79.42 54586.95 88888.00 2015-08-29 23:25:00.750 241 12637.50 79.40 54586.95 88888.00 2015-08-29 23:25:00.875 241 12637.48 79.40 54586.95 88888.00 2015-08-29 23:25:01.000 241 12637.45 79.38 54586.95 88888.00 2015-08-29 23:25:01.125 241 12637.42 79.35 54586.93 88888.00 2015-08-29 23:25:01.250 241 12637.42 79.40 54586.97 88888.00 2015-08-29 23:25:01.375 241 12637.40 79.42 54586.97 88888.00 2015-08-29 23:25:01.500 241 12637.40 79.40 54586.95 88888.00 2015-08-29 23:25:01.625 241 12637.42 79.38 54586.95 88888.00 2015-08-29 23:25:01.750 241 12637.40 79.40 54586.93 88888.00 2015-08-29 23:25:01.875 241 12637.35 79.40 54586.93 88888.00 2015-08-29 23:25:02.000 241 12637.33 79.40 54586.93 88888.00 2015-08-29 23:25:02.125 241 12637.35 79.40 54586.95 88888.00 2015-08-29 23:25:02.250 241 12637.38 79.35 54586.93 88888.00 2015-08-29 23:25:02.375 241 12637.38 79.38 54586.90 88888.00 2015-08-29 23:25:02.500 241 12637.38 79.38 54586.93 88888.00 2015-08-29 23:25:02.625 241 12637.42 79.38 54586.93 88888.00 2015-08-29 23:25:02.750 241 12637.35 79.38 54586.90 88888.00 2015-08-29 23:25:02.875 241 12637.33 79.42 54586.95 88888.00 2015-08-29 23:25:03.000 241 12637.33 79.40 54586.93 88888.00 2015-08-29 23:25:03.125 241 12637.35 79.38 54586.93 88888.00 2015-08-29 23:25:03.250 241 12637.35 79.40 54586.88 88888.00 2015-08-29 23:25:03.375 241 12637.40 79.38 54586.90 88888.00 2015-08-29 23:25:03.500 241 12637.40 79.38 54586.93 88888.00 2015-08-29 23:25:03.625 241 12637.38 79.38 54586.93 88888.00 2015-08-29 23:25:03.750 241 12637.30 79.38 54586.90 88888.00 2015-08-29 23:25:03.875 241 12637.35 79.38 54586.93 88888.00 2015-08-29 23:25:04.000 241 12637.35 79.40 54586.90 88888.00 2015-08-29 23:25:04.125 241 12637.35 79.42 54586.88 88888.00 2015-08-29 23:25:04.250 241 12637.35 79.40 54586.90 88888.00 2015-08-29 23:25:04.375 241 12637.35 79.40 54586.88 88888.00 2015-08-29 23:25:04.500 241 12637.38 79.35 54586.88 88888.00 2015-08-29 23:25:04.625 241 12637.38 79.35 54586.90 88888.00 2015-08-29 23:25:04.750 241 12637.35 79.35 54586.88 88888.00 2015-08-29 23:25:04.875 241 12637.33 79.33 54586.85 88888.00 2015-08-29 23:25:05.000 241 12637.35 79.33 54586.85 88888.00 2015-08-29 23:25:05.125 241 12637.40 79.35 54586.88 88888.00 2015-08-29 23:25:05.250 241 12637.42 79.33 54586.90 88888.00 2015-08-29 23:25:05.375 241 12637.45 79.33 54586.88 88888.00 2015-08-29 23:25:05.500 241 12637.40 79.35 54586.90 88888.00 2015-08-29 23:25:05.625 241 12637.35 79.35 54586.90 88888.00 2015-08-29 23:25:05.750 241 12637.35 79.38 54586.90 88888.00 2015-08-29 23:25:05.875 241 12637.35 79.35 54586.90 88888.00 2015-08-29 23:25:06.000 241 12637.35 79.33 54586.93 88888.00 2015-08-29 23:25:06.125 241 12637.33 79.30 54586.90 88888.00 2015-08-29 23:25:06.250 241 12637.30 79.30 54586.88 88888.00 2015-08-29 23:25:06.375 241 12637.45 79.33 54586.90 88888.00 2015-08-29 23:25:06.500 241 12637.48 79.33 54586.88 88888.00 2015-08-29 23:25:06.625 241 12637.38 79.33 54586.88 88888.00 2015-08-29 23:25:06.750 241 12637.38 79.33 54586.88 88888.00 2015-08-29 23:25:06.875 241 12637.38 79.33 54586.90 88888.00 2015-08-29 23:25:07.000 241 12637.40 79.33 54586.90 88888.00 2015-08-29 23:25:07.125 241 12637.38 79.30 54586.90 88888.00 2015-08-29 23:25:07.250 241 12637.35 79.30 54586.90 88888.00 2015-08-29 23:25:07.375 241 12637.38 79.33 54586.88 88888.00 2015-08-29 23:25:07.500 241 12637.38 79.30 54586.88 88888.00 2015-08-29 23:25:07.625 241 12637.42 79.30 54586.85 88888.00 2015-08-29 23:25:07.750 241 12637.50 79.30 54586.85 88888.00 2015-08-29 23:25:07.875 241 12637.48 79.30 54586.85 88888.00 2015-08-29 23:25:08.000 241 12637.45 79.28 54586.85 88888.00 2015-08-29 23:25:08.125 241 12637.48 79.30 54586.82 88888.00 2015-08-29 23:25:08.250 241 12637.45 79.28 54586.82 88888.00 2015-08-29 23:25:08.375 241 12637.45 79.28 54586.80 88888.00 2015-08-29 23:25:08.500 241 12637.50 79.33 54586.82 88888.00 2015-08-29 23:25:08.625 241 12637.58 79.30 54586.82 88888.00 2015-08-29 23:25:08.750 241 12637.60 79.30 54586.82 88888.00 2015-08-29 23:25:08.875 241 12637.60 79.28 54586.82 88888.00 2015-08-29 23:25:09.000 241 12637.58 79.30 54586.85 88888.00 2015-08-29 23:25:09.125 241 12637.55 79.33 54586.85 88888.00 2015-08-29 23:25:09.250 241 12637.58 79.30 54586.85 88888.00 2015-08-29 23:25:09.375 241 12637.62 79.30 54586.85 88888.00 2015-08-29 23:25:09.500 241 12637.62 79.30 54586.85 88888.00 2015-08-29 23:25:09.625 241 12637.60 79.28 54586.82 88888.00 2015-08-29 23:25:09.750 241 12637.62 79.33 54586.82 88888.00 2015-08-29 23:25:09.875 241 12637.62 79.30 54586.82 88888.00 2015-08-29 23:25:10.000 241 12637.55 79.30 54586.80 88888.00 2015-08-29 23:25:10.125 241 12637.55 79.33 54586.82 88888.00 2015-08-29 23:25:10.250 241 12637.62 79.33 54586.82 88888.00 2015-08-29 23:25:10.375 241 12637.62 79.33 54586.82 88888.00 2015-08-29 23:25:10.500 241 12637.65 79.30 54586.82 88888.00 2015-08-29 23:25:10.625 241 12637.62 79.25 54586.80 88888.00 2015-08-29 23:25:10.750 241 12637.65 79.28 54586.80 88888.00 2015-08-29 23:25:10.875 241 12637.73 79.30 54586.80 88888.00 2015-08-29 23:25:11.000 241 12637.73 79.30 54586.82 88888.00 2015-08-29 23:25:11.125 241 12637.73 79.30 54586.82 88888.00 2015-08-29 23:25:11.250 241 12637.70 79.35 54586.88 88888.00 2015-08-29 23:25:11.375 241 12637.77 79.38 54586.82 88888.00 2015-08-29 23:25:11.500 241 12637.77 79.30 54586.82 88888.00 2015-08-29 23:25:11.625 241 12637.75 79.30 54586.80 88888.00 2015-08-29 23:25:11.750 241 12637.70 79.28 54586.80 88888.00 2015-08-29 23:25:11.875 241 12637.67 79.25 54586.80 88888.00 2015-08-29 23:25:12.000 241 12637.75 79.22 54586.78 88888.00 2015-08-29 23:25:12.125 241 12637.77 79.25 54586.78 88888.00 2015-08-29 23:25:12.250 241 12637.70 79.20 54586.80 88888.00 2015-08-29 23:25:12.375 241 12637.70 79.22 54586.78 88888.00 2015-08-29 23:25:12.500 241 12637.75 79.22 54586.78 88888.00 2015-08-29 23:25:12.625 241 12637.83 79.28 54586.78 88888.00 2015-08-29 23:25:12.750 241 12637.88 79.28 54586.78 88888.00 2015-08-29 23:25:12.875 241 12637.80 79.22 54586.80 88888.00 2015-08-29 23:25:13.000 241 12637.85 79.25 54586.78 88888.00 2015-08-29 23:25:13.125 241 12637.90 79.22 54586.75 88888.00 2015-08-29 23:25:13.250 241 12637.88 79.20 54586.78 88888.00 2015-08-29 23:25:13.375 241 12637.92 79.25 54586.80 88888.00 2015-08-29 23:25:13.500 241 12637.98 79.25 54586.75 88888.00 2015-08-29 23:25:13.625 241 12637.98 79.22 54586.72 88888.00 2015-08-29 23:25:13.750 241 12637.88 79.25 54586.70 88888.00 2015-08-29 23:25:13.875 241 12637.88 79.25 54586.78 88888.00 2015-08-29 23:25:14.000 241 12637.95 79.25 54586.72 88888.00 2015-08-29 23:25:14.125 241 12637.95 79.25 54586.72 88888.00 2015-08-29 23:25:14.250 241 12637.92 79.25 54586.70 88888.00 2015-08-29 23:25:14.375 241 12637.98 79.22 54586.72 88888.00 2015-08-29 23:25:14.500 241 12638.00 79.22 54586.72 88888.00 2015-08-29 23:25:14.625 241 12637.98 79.22 54586.72 88888.00 2015-08-29 23:25:14.750 241 12637.92 79.22 54586.72 88888.00 2015-08-29 23:25:14.875 241 12637.92 79.25 54586.70 88888.00 2015-08-29 23:25:15.000 241 12638.02 79.28 54586.70 88888.00 2015-08-29 23:25:15.125 241 12638.05 79.30 54586.70 88888.00 2015-08-29 23:25:15.250 241 12637.98 79.28 54586.70 88888.00 2015-08-29 23:25:15.375 241 12637.90 79.25 54586.70 88888.00 2015-08-29 23:25:15.500 241 12637.92 79.25 54586.65 88888.00 2015-08-29 23:25:15.625 241 12638.00 79.25 54586.65 88888.00 2015-08-29 23:25:15.750 241 12638.02 79.22 54586.68 88888.00 2015-08-29 23:25:15.875 241 12638.00 79.22 54586.70 88888.00 2015-08-29 23:25:16.000 241 12638.05 79.25 54586.68 88888.00 2015-08-29 23:25:16.125 241 12638.08 79.28 54586.68 88888.00 2015-08-29 23:25:16.250 241 12638.05 79.25 54586.68 88888.00 2015-08-29 23:25:16.375 241 12638.05 79.25 54586.68 88888.00 2015-08-29 23:25:16.500 241 12638.05 79.25 54586.68 88888.00 2015-08-29 23:25:16.625 241 12638.10 79.25 54586.65 88888.00 2015-08-29 23:25:16.750 241 12638.12 79.25 54586.65 88888.00 2015-08-29 23:25:16.875 241 12638.10 79.22 54586.68 88888.00 2015-08-29 23:25:17.000 241 12638.10 79.20 54586.68 88888.00 2015-08-29 23:25:17.125 241 12638.15 79.22 54586.68 88888.00 2015-08-29 23:25:17.250 241 12638.17 79.22 54586.65 88888.00 2015-08-29 23:25:17.375 241 12638.15 79.22 54586.65 88888.00 2015-08-29 23:25:17.500 241 12638.17 79.20 54586.62 88888.00 2015-08-29 23:25:17.625 241 12638.20 79.20 54586.62 88888.00 2015-08-29 23:25:17.750 241 12638.20 79.22 54586.62 88888.00 2015-08-29 23:25:17.875 241 12638.20 79.22 54586.62 88888.00 2015-08-29 23:25:18.000 241 12638.25 79.20 54586.65 88888.00 2015-08-29 23:25:18.125 241 12638.27 79.17 54586.65 88888.00 2015-08-29 23:25:18.250 241 12638.23 79.20 54586.62 88888.00 2015-08-29 23:25:18.375 241 12638.25 79.25 54586.65 88888.00 2015-08-29 23:25:18.500 241 12638.20 79.22 54586.65 88888.00 2015-08-29 23:25:18.625 241 12638.17 79.17 54586.65 88888.00 2015-08-29 23:25:18.750 241 12638.23 79.15 54586.65 88888.00 2015-08-29 23:25:18.875 241 12638.25 79.17 54586.62 88888.00 2015-08-29 23:25:19.000 241 12638.27 79.20 54586.62 88888.00 2015-08-29 23:25:19.125 241 12638.30 79.20 54586.62 88888.00 2015-08-29 23:25:19.250 241 12638.33 79.17 54586.62 88888.00 2015-08-29 23:25:19.375 241 12638.38 79.20 54586.60 88888.00 2015-08-29 23:25:19.500 241 12638.33 79.17 54586.57 88888.00 2015-08-29 23:25:19.625 241 12638.27 79.17 54586.60 88888.00 2015-08-29 23:25:19.750 241 12638.35 79.17 54586.62 88888.00 2015-08-29 23:25:19.875 241 12638.35 79.20 54586.62 88888.00 2015-08-29 23:25:20.000 241 12638.38 79.17 54586.62 88888.00 2015-08-29 23:25:20.125 241 12638.33 79.17 54586.60 88888.00 2015-08-29 23:25:20.250 241 12638.30 79.17 54586.60 88888.00 2015-08-29 23:25:20.375 241 12638.30 79.15 54586.60 88888.00 2015-08-29 23:25:20.500 241 12638.35 79.15 54586.60 88888.00 2015-08-29 23:25:20.625 241 12638.35 79.20 54586.60 88888.00 2015-08-29 23:25:20.750 241 12638.38 79.20 54586.60 88888.00 2015-08-29 23:25:20.875 241 12638.40 79.17 54586.60 88888.00 2015-08-29 23:25:21.000 241 12638.40 79.17 54586.57 88888.00 2015-08-29 23:25:21.125 241 12638.38 79.17 54586.60 88888.00 2015-08-29 23:25:21.250 241 12638.40 79.12 54586.55 88888.00 2015-08-29 23:25:21.375 241 12638.42 79.12 54586.57 88888.00 2015-08-29 23:25:21.500 241 12638.38 79.15 54586.57 88888.00 2015-08-29 23:25:21.625 241 12638.35 79.15 54586.55 88888.00 2015-08-29 23:25:21.750 241 12638.35 79.15 54586.55 88888.00 2015-08-29 23:25:21.875 241 12638.48 79.15 54586.55 88888.00 2015-08-29 23:25:22.000 241 12638.50 79.12 54586.55 88888.00 2015-08-29 23:25:22.125 241 12638.45 79.12 54586.57 88888.00 2015-08-29 23:25:22.250 241 12638.45 79.12 54586.53 88888.00 2015-08-29 23:25:22.375 241 12638.48 79.12 54586.55 88888.00 2015-08-29 23:25:22.500 241 12638.52 79.12 54586.55 88888.00 2015-08-29 23:25:22.625 241 12638.48 79.12 54586.55 88888.00 2015-08-29 23:25:22.750 241 12638.45 79.12 54586.57 88888.00 2015-08-29 23:25:22.875 241 12638.40 79.10 54586.55 88888.00 2015-08-29 23:25:23.000 241 12638.40 79.08 54586.55 88888.00 2015-08-29 23:25:23.125 241 12638.38 79.10 54586.57 88888.00 2015-08-29 23:25:23.250 241 12638.38 79.10 54586.55 88888.00 2015-08-29 23:25:23.375 241 12638.42 79.10 54586.57 88888.00 2015-08-29 23:25:23.500 241 12638.48 79.10 54586.57 88888.00 2015-08-29 23:25:23.625 241 12638.50 79.10 54586.57 88888.00 2015-08-29 23:25:23.750 241 12638.48 79.10 54586.55 88888.00 2015-08-29 23:25:23.875 241 12638.50 79.10 54586.53 88888.00 2015-08-29 23:25:24.000 241 12638.50 79.12 54586.53 88888.00 2015-08-29 23:25:24.125 241 12638.48 79.08 54586.55 88888.00 2015-08-29 23:25:24.250 241 12638.52 79.08 54586.55 88888.00 2015-08-29 23:25:24.375 241 12638.58 79.10 54586.55 88888.00 2015-08-29 23:25:24.500 241 12638.62 79.10 54586.55 88888.00 2015-08-29 23:25:24.625 241 12638.60 79.05 54586.55 88888.00 2015-08-29 23:25:24.750 241 12638.55 79.05 54586.53 88888.00 2015-08-29 23:25:24.875 241 12638.50 79.05 54586.53 88888.00 2015-08-29 23:25:25.000 241 12638.52 79.05 54586.53 88888.00 2015-08-29 23:25:25.125 241 12638.50 79.00 54586.53 88888.00 2015-08-29 23:25:25.250 241 12638.50 79.03 54586.55 88888.00 2015-08-29 23:25:25.375 241 12638.52 79.05 54586.53 88888.00 2015-08-29 23:25:25.500 241 12638.50 79.05 54586.55 88888.00 2015-08-29 23:25:25.625 241 12638.58 79.05 54586.53 88888.00 2015-08-29 23:25:25.750 241 12638.60 79.05 54586.53 88888.00 2015-08-29 23:25:25.875 241 12638.65 79.03 54586.53 88888.00 2015-08-29 23:25:26.000 241 12638.60 79.00 54586.53 88888.00 2015-08-29 23:25:26.125 241 12638.58 79.00 54586.53 88888.00 2015-08-29 23:25:26.250 241 12638.60 79.00 54586.53 88888.00 2015-08-29 23:25:26.375 241 12638.60 79.03 54586.53 88888.00 2015-08-29 23:25:26.500 241 12638.60 79.03 54586.53 88888.00 2015-08-29 23:25:26.625 241 12638.58 79.03 54586.53 88888.00 2015-08-29 23:25:26.750 241 12638.60 79.05 54586.53 88888.00 2015-08-29 23:25:26.875 241 12638.65 79.08 54586.53 88888.00 2015-08-29 23:25:27.000 241 12638.73 79.03 54586.47 88888.00 2015-08-29 23:25:27.125 241 12638.75 79.03 54586.50 88888.00 2015-08-29 23:25:27.250 241 12638.67 79.00 54586.47 88888.00 2015-08-29 23:25:27.375 241 12638.67 79.03 54586.47 88888.00 2015-08-29 23:25:27.500 241 12638.75 79.03 54586.53 88888.00 2015-08-29 23:25:27.625 241 12638.77 79.03 54586.50 88888.00 2015-08-29 23:25:27.750 241 12638.75 79.03 54586.47 88888.00 2015-08-29 23:25:27.875 241 12638.75 79.03 54586.45 88888.00 2015-08-29 23:25:28.000 241 12638.80 79.00 54586.43 88888.00 2015-08-29 23:25:28.125 241 12638.77 78.97 54586.43 88888.00 2015-08-29 23:25:28.250 241 12638.77 78.95 54586.47 88888.00 2015-08-29 23:25:28.375 241 12638.77 78.95 54586.45 88888.00 2015-08-29 23:25:28.500 241 12638.73 78.97 54586.45 88888.00 2015-08-29 23:25:28.625 241 12638.75 78.97 54586.45 88888.00 2015-08-29 23:25:28.750 241 12638.80 78.97 54586.45 88888.00 2015-08-29 23:25:28.875 241 12638.83 78.95 54586.45 88888.00 2015-08-29 23:25:29.000 241 12638.85 78.97 54586.47 88888.00 2015-08-29 23:25:29.125 241 12638.83 78.95 54586.47 88888.00 2015-08-29 23:25:29.250 241 12638.77 78.90 54586.47 88888.00 2015-08-29 23:25:29.375 241 12638.77 78.92 54586.47 88888.00 2015-08-29 23:25:29.500 241 12638.80 78.92 54586.50 88888.00 2015-08-29 23:25:29.625 241 12638.83 78.95 54586.50 88888.00 2015-08-29 23:25:29.750 241 12638.88 78.95 54586.47 88888.00 2015-08-29 23:25:29.875 241 12638.88 78.97 54586.47 88888.00 2015-08-29 23:25:30.000 241 12638.85 78.97 54586.47 88888.00 2015-08-29 23:25:30.125 241 12638.83 78.95 54586.45 88888.00 2015-08-29 23:25:30.250 241 12638.80 78.92 54586.45 88888.00 2015-08-29 23:25:30.375 241 12638.83 78.97 54586.45 88888.00 2015-08-29 23:25:30.500 241 12638.85 78.92 54586.45 88888.00 2015-08-29 23:25:30.625 241 12638.88 78.90 54586.45 88888.00 2015-08-29 23:25:30.750 241 12638.95 78.95 54586.45 88888.00 2015-08-29 23:25:30.875 241 12638.88 78.92 54586.45 88888.00 2015-08-29 23:25:31.000 241 12638.88 78.92 54586.43 88888.00 2015-08-29 23:25:31.125 241 12638.95 78.90 54586.45 88888.00 2015-08-29 23:25:31.250 241 12638.98 78.90 54586.45 88888.00 2015-08-29 23:25:31.375 241 12639.02 78.92 54586.25 88888.00 2015-08-29 23:25:31.500 241 12638.98 78.90 54586.22 88888.00 2015-08-29 23:25:31.625 241 12638.98 78.92 54586.43 88888.00 2015-08-29 23:25:31.750 241 12639.00 78.95 54586.50 88888.00 2015-08-29 23:25:31.875 241 12639.05 78.92 54586.53 88888.00 2015-08-29 23:25:32.000 241 12639.08 78.92 54586.47 88888.00 2015-08-29 23:25:32.125 241 12639.05 78.90 54586.47 88888.00 2015-08-29 23:25:32.250 241 12639.05 78.90 54586.47 88888.00 2015-08-29 23:25:32.375 241 12639.02 78.90 54586.45 88888.00 2015-08-29 23:25:32.500 241 12639.05 78.90 54586.43 88888.00 2015-08-29 23:25:32.625 241 12639.08 78.90 54586.40 88888.00 2015-08-29 23:25:32.750 241 12639.10 78.95 54586.43 88888.00 2015-08-29 23:25:32.875 241 12639.10 78.95 54586.40 88888.00 2015-08-29 23:25:33.000 241 12639.05 78.95 54586.43 88888.00 2015-08-29 23:25:33.125 241 12638.95 78.92 54586.45 88888.00 2015-08-29 23:25:33.250 241 12638.88 78.90 54586.40 88888.00 2015-08-29 23:25:33.375 241 12638.95 78.90 54586.43 88888.00 2015-08-29 23:25:33.500 241 12639.02 78.92 54586.43 88888.00 2015-08-29 23:25:33.625 241 12639.00 78.90 54586.40 88888.00 2015-08-29 23:25:33.750 241 12639.00 78.90 54586.40 88888.00 2015-08-29 23:25:33.875 241 12639.00 78.88 54586.43 88888.00 2015-08-29 23:25:34.000 241 12638.95 78.85 54586.40 88888.00 2015-08-29 23:25:34.125 241 12639.02 78.85 54586.40 88888.00 2015-08-29 23:25:34.250 241 12639.05 78.88 54586.40 88888.00 2015-08-29 23:25:34.375 241 12639.05 78.88 54586.40 88888.00 2015-08-29 23:25:34.500 241 12639.02 78.85 54586.40 88888.00 2015-08-29 23:25:34.625 241 12638.98 78.85 54586.40 88888.00 2015-08-29 23:25:34.750 241 12639.02 78.85 54586.43 88888.00 2015-08-29 23:25:34.875 241 12639.05 78.90 54586.40 88888.00 2015-08-29 23:25:35.000 241 12639.05 78.90 54586.40 88888.00 2015-08-29 23:25:35.125 241 12639.08 78.92 54586.38 88888.00 2015-08-29 23:25:35.250 241 12639.10 78.90 54586.43 88888.00 2015-08-29 23:25:35.375 241 12639.15 78.90 54586.43 88888.00 2015-08-29 23:25:35.500 241 12639.15 78.90 54586.40 88888.00 2015-08-29 23:25:35.625 241 12639.15 78.90 54586.43 88888.00 2015-08-29 23:25:35.750 241 12639.12 78.92 54586.40 88888.00 2015-08-29 23:25:35.875 241 12639.12 78.95 54586.40 88888.00 2015-08-29 23:25:36.000 241 12639.15 78.95 54586.40 88888.00 2015-08-29 23:25:36.125 241 12639.17 78.95 54586.45 88888.00 2015-08-29 23:25:36.250 241 12639.12 78.92 54586.43 88888.00 2015-08-29 23:25:36.375 241 12639.10 78.88 54586.43 88888.00 2015-08-29 23:25:36.500 241 12639.10 78.88 54586.43 88888.00 2015-08-29 23:25:36.625 241 12639.08 78.90 54586.43 88888.00 2015-08-29 23:25:36.750 241 12639.02 78.90 54586.43 88888.00 2015-08-29 23:25:36.875 241 12639.10 78.95 54586.43 88888.00 2015-08-29 23:25:37.000 241 12639.17 78.92 54586.43 88888.00 2015-08-29 23:25:37.125 241 12639.12 78.88 54586.43 88888.00 2015-08-29 23:25:37.250 241 12639.05 78.83 54586.43 88888.00 2015-08-29 23:25:37.375 241 12639.10 78.83 54586.43 88888.00 2015-08-29 23:25:37.500 241 12639.12 78.85 54586.45 88888.00 2015-08-29 23:25:37.625 241 12639.12 78.88 54586.45 88888.00 2015-08-29 23:25:37.750 241 12639.12 78.90 54586.43 88888.00 2015-08-29 23:25:37.875 241 12639.15 78.90 54586.43 88888.00 2015-08-29 23:25:38.000 241 12639.17 78.90 54586.45 88888.00 2015-08-29 23:25:38.125 241 12639.15 78.88 54586.43 88888.00 2015-08-29 23:25:38.250 241 12639.10 78.88 54586.40 88888.00 2015-08-29 23:25:38.375 241 12639.10 78.90 54586.40 88888.00 2015-08-29 23:25:38.500 241 12639.08 78.90 54586.40 88888.00 2015-08-29 23:25:38.625 241 12639.05 78.88 54586.40 88888.00 2015-08-29 23:25:38.750 241 12639.10 78.85 54586.40 88888.00 2015-08-29 23:25:38.875 241 12639.15 78.83 54586.43 88888.00 2015-08-29 23:25:39.000 241 12639.12 78.85 54586.43 88888.00 2015-08-29 23:25:39.125 241 12639.05 78.88 54586.45 88888.00 2015-08-29 23:25:39.250 241 12639.05 78.90 54586.47 88888.00 2015-08-29 23:25:39.375 241 12639.08 78.88 54586.45 88888.00 2015-08-29 23:25:39.500 241 12639.02 78.88 54586.43 88888.00 2015-08-29 23:25:39.625 241 12638.98 78.85 54586.43 88888.00 2015-08-29 23:25:39.750 241 12638.98 78.85 54586.45 88888.00 2015-08-29 23:25:39.875 241 12639.00 78.85 54586.43 88888.00 2015-08-29 23:25:40.000 241 12639.02 78.85 54586.43 88888.00 2015-08-29 23:25:40.125 241 12639.02 78.88 54586.45 88888.00 2015-08-29 23:25:40.250 241 12638.98 78.85 54586.45 88888.00 2015-08-29 23:25:40.375 241 12638.98 78.85 54586.47 88888.00 2015-08-29 23:25:40.500 241 12638.95 78.85 54586.45 88888.00 2015-08-29 23:25:40.625 241 12638.92 78.85 54586.45 88888.00 2015-08-29 23:25:40.750 241 12638.90 78.85 54586.43 88888.00 2015-08-29 23:25:40.875 241 12638.92 78.88 54586.45 88888.00 2015-08-29 23:25:41.000 241 12639.00 78.88 54586.45 88888.00 2015-08-29 23:25:41.125 241 12639.00 78.85 54586.45 88888.00 2015-08-29 23:25:41.250 241 12638.92 78.83 54586.50 88888.00 2015-08-29 23:25:41.375 241 12638.85 78.83 54586.47 88888.00 2015-08-29 23:25:41.500 241 12638.83 78.85 54586.47 88888.00 2015-08-29 23:25:41.625 241 12638.90 78.90 54586.47 88888.00 2015-08-29 23:25:41.750 241 12638.95 78.88 54586.47 88888.00 2015-08-29 23:25:41.875 241 12638.98 78.83 54586.45 88888.00 2015-08-29 23:25:42.000 241 12639.02 78.85 54586.47 88888.00 2015-08-29 23:25:42.125 241 12639.00 78.85 54586.47 88888.00 2015-08-29 23:25:42.250 241 12638.98 78.85 54586.47 88888.00 2015-08-29 23:25:42.375 241 12638.95 78.80 54586.47 88888.00 2015-08-29 23:25:42.500 241 12638.98 78.83 54586.47 88888.00 2015-08-29 23:25:42.625 241 12638.95 78.83 54586.47 88888.00 2015-08-29 23:25:42.750 241 12638.85 78.83 54586.50 88888.00 2015-08-29 23:25:42.875 241 12638.80 78.78 54586.47 88888.00 2015-08-29 23:25:43.000 241 12638.75 78.78 54586.47 88888.00 2015-08-29 23:25:43.125 241 12638.73 78.80 54586.47 88888.00 2015-08-29 23:25:43.250 241 12638.75 78.75 54586.50 88888.00 2015-08-29 23:25:43.375 241 12638.75 78.75 54586.50 88888.00 2015-08-29 23:25:43.500 241 12638.75 78.75 54586.50 88888.00 2015-08-29 23:25:43.625 241 12638.75 78.78 54586.47 88888.00 2015-08-29 23:25:43.750 241 12638.77 78.75 54586.50 88888.00 2015-08-29 23:25:43.875 241 12638.77 78.80 54586.53 88888.00 2015-08-29 23:25:44.000 241 12638.77 78.80 54586.53 88888.00 2015-08-29 23:25:44.125 241 12638.77 78.78 54586.50 88888.00 2015-08-29 23:25:44.250 241 12638.75 78.72 54586.53 88888.00 2015-08-29 23:25:44.375 241 12638.75 78.78 54586.50 88888.00 2015-08-29 23:25:44.500 241 12638.80 78.80 54586.53 88888.00 2015-08-29 23:25:44.625 241 12638.80 78.78 54586.50 88888.00 2015-08-29 23:25:44.750 241 12638.77 78.75 54586.50 88888.00 2015-08-29 23:25:44.875 241 12638.75 78.78 54586.53 88888.00 2015-08-29 23:25:45.000 241 12638.70 78.72 54586.53 88888.00 2015-08-29 23:25:45.125 241 12638.65 78.72 54586.53 88888.00 2015-08-29 23:25:45.250 241 12638.62 78.72 54586.53 88888.00 2015-08-29 23:25:45.375 241 12638.67 78.75 54586.53 88888.00 2015-08-29 23:25:45.500 241 12638.70 78.75 54586.53 88888.00 2015-08-29 23:25:45.625 241 12638.67 78.75 54586.55 88888.00 2015-08-29 23:25:45.750 241 12638.73 78.78 54586.53 88888.00 2015-08-29 23:25:45.875 241 12638.75 78.75 54586.53 88888.00 2015-08-29 23:25:46.000 241 12638.75 78.75 54586.53 88888.00 2015-08-29 23:25:46.125 241 12638.65 78.70 54586.55 88888.00 2015-08-29 23:25:46.250 241 12638.58 78.70 54586.53 88888.00 2015-08-29 23:25:46.375 241 12638.58 78.72 54586.53 88888.00 2015-08-29 23:25:46.500 241 12638.55 78.70 54586.55 88888.00 2015-08-29 23:25:46.625 241 12638.52 78.72 54586.57 88888.00 2015-08-29 23:25:46.750 241 12638.52 78.70 54586.55 88888.00 2015-08-29 23:25:46.875 241 12638.50 78.70 54586.55 88888.00 2015-08-29 23:25:47.000 241 12638.52 78.67 54586.55 88888.00 2015-08-29 23:25:47.125 241 12638.50 78.67 54586.57 88888.00 2015-08-29 23:25:47.250 241 12638.42 78.62 54586.57 88888.00 2015-08-29 23:25:47.375 241 12638.45 78.62 54586.55 88888.00 2015-08-29 23:25:47.500 241 12638.45 78.62 54586.57 88888.00 2015-08-29 23:25:47.625 241 12638.48 78.65 54586.57 88888.00 2015-08-29 23:25:47.750 241 12638.52 78.67 54586.57 88888.00 2015-08-29 23:25:47.875 241 12638.55 78.65 54586.57 88888.00 2015-08-29 23:25:48.000 241 12638.55 78.65 54586.57 88888.00 2015-08-29 23:25:48.125 241 12638.48 78.62 54586.57 88888.00 2015-08-29 23:25:48.250 241 12638.45 78.60 54586.60 88888.00 2015-08-29 23:25:48.375 241 12638.45 78.62 54586.60 88888.00 2015-08-29 23:25:48.500 241 12638.40 78.62 54586.62 88888.00 2015-08-29 23:25:48.625 241 12638.42 78.60 54586.65 88888.00 2015-08-29 23:25:48.750 241 12638.42 78.60 54586.62 88888.00 2015-08-29 23:25:48.875 241 12638.40 78.60 54586.62 88888.00 2015-08-29 23:25:49.000 241 12638.42 78.60 54586.60 88888.00 2015-08-29 23:25:49.125 241 12638.48 78.60 54586.62 88888.00 2015-08-29 23:25:49.250 241 12638.50 78.60 54586.62 88888.00 2015-08-29 23:25:49.375 241 12638.50 78.62 54586.62 88888.00 2015-08-29 23:25:49.500 241 12638.48 78.60 54586.62 88888.00 2015-08-29 23:25:49.625 241 12638.40 78.58 54586.65 88888.00 2015-08-29 23:25:49.750 241 12638.33 78.58 54586.65 88888.00 2015-08-29 23:25:49.875 241 12638.42 78.58 54586.62 88888.00 2015-08-29 23:25:50.000 241 12638.42 78.58 54586.62 88888.00 2015-08-29 23:25:50.125 241 12638.38 78.58 54586.65 88888.00 2015-08-29 23:25:50.250 241 12638.33 78.55 54586.65 88888.00 2015-08-29 23:25:50.375 241 12638.30 78.55 54586.65 88888.00 2015-08-29 23:25:50.500 241 12638.25 78.53 54586.65 88888.00 2015-08-29 23:25:50.625 241 12638.27 78.50 54586.62 88888.00 2015-08-29 23:25:50.750 241 12638.33 78.55 54586.65 88888.00 2015-08-29 23:25:50.875 241 12638.35 78.58 54586.65 88888.00 2015-08-29 23:25:51.000 241 12638.33 78.58 54586.65 88888.00 2015-08-29 23:25:51.125 241 12638.30 78.53 54586.65 88888.00 2015-08-29 23:25:51.250 241 12638.27 78.50 54586.68 88888.00 2015-08-29 23:25:51.375 241 12638.23 78.53 54586.65 88888.00 2015-08-29 23:25:51.500 241 12638.23 78.53 54586.70 88888.00 2015-08-29 23:25:51.625 241 12638.25 78.53 54586.70 88888.00 2015-08-29 23:25:51.750 241 12638.20 78.50 54586.70 88888.00 2015-08-29 23:25:51.875 241 12638.17 78.50 54586.75 88888.00 2015-08-29 23:25:52.000 241 12638.12 78.50 54586.72 88888.00 2015-08-29 23:25:52.125 241 12638.15 78.47 54586.72 88888.00 2015-08-29 23:25:52.250 241 12638.17 78.50 54586.78 88888.00 2015-08-29 23:25:52.375 241 12638.27 78.53 54586.78 88888.00 2015-08-29 23:25:52.500 241 12638.20 78.50 54586.75 88888.00 2015-08-29 23:25:52.625 241 12638.17 78.47 54586.72 88888.00 2015-08-29 23:25:52.750 241 12638.17 78.45 54586.72 88888.00 2015-08-29 23:25:52.875 241 12638.20 78.47 54586.72 88888.00 2015-08-29 23:25:53.000 241 12638.20 78.47 54586.75 88888.00 2015-08-29 23:25:53.125 241 12638.15 78.45 54586.72 88888.00 2015-08-29 23:25:53.250 241 12638.12 78.42 54586.75 88888.00 2015-08-29 23:25:53.375 241 12638.10 78.42 54586.72 88888.00 2015-08-29 23:25:53.500 241 12638.08 78.40 54586.70 88888.00 2015-08-29 23:25:53.625 241 12638.10 78.38 54586.72 88888.00 2015-08-29 23:25:53.750 241 12638.10 78.40 54586.75 88888.00 2015-08-29 23:25:53.875 241 12638.05 78.38 54586.75 88888.00 2015-08-29 23:25:54.000 241 12638.00 78.40 54586.75 88888.00 2015-08-29 23:25:54.125 241 12638.02 78.42 54586.75 88888.00 2015-08-29 23:25:54.250 241 12638.05 78.42 54586.78 88888.00 2015-08-29 23:25:54.375 241 12638.10 78.45 54586.75 88888.00 2015-08-29 23:25:54.500 241 12638.15 78.42 54586.70 88888.00 2015-08-29 23:25:54.625 241 12638.17 78.40 54586.70 88888.00 2015-08-29 23:25:54.750 241 12638.15 78.40 54586.72 88888.00 2015-08-29 23:25:54.875 241 12638.17 78.42 54586.75 88888.00 2015-08-29 23:25:55.000 241 12638.12 78.45 54586.75 88888.00 2015-08-29 23:25:55.125 241 12638.10 78.40 54586.75 88888.00 2015-08-29 23:25:55.250 241 12638.12 78.40 54586.78 88888.00 2015-08-29 23:25:55.375 241 12638.10 78.40 54586.75 88888.00 2015-08-29 23:25:55.500 241 12638.05 78.40 54586.72 88888.00 2015-08-29 23:25:55.625 241 12638.00 78.40 54586.75 88888.00 2015-08-29 23:25:55.750 241 12638.00 78.40 54586.72 88888.00 2015-08-29 23:25:55.875 241 12638.02 78.40 54586.78 88888.00 2015-08-29 23:25:56.000 241 12638.00 78.38 54586.72 88888.00 2015-08-29 23:25:56.125 241 12637.98 78.38 54586.75 88888.00 2015-08-29 23:25:56.250 241 12637.98 78.38 54586.80 88888.00 2015-08-29 23:25:56.375 241 12637.98 78.38 54586.75 88888.00 2015-08-29 23:25:56.500 241 12638.02 78.35 54586.78 88888.00 2015-08-29 23:25:56.625 241 12638.02 78.35 54586.78 88888.00 2015-08-29 23:25:56.750 241 12637.98 78.33 54586.78 88888.00 2015-08-29 23:25:56.875 241 12637.88 78.33 54586.75 88888.00 2015-08-29 23:25:57.000 241 12637.90 78.30 54586.78 88888.00 2015-08-29 23:25:57.125 241 12637.95 78.33 54586.78 88888.00 2015-08-29 23:25:57.250 241 12638.08 78.33 54586.82 88888.00 2015-08-29 23:25:57.375 241 12638.10 78.38 54586.82 88888.00 2015-08-29 23:25:57.500 241 12638.05 78.38 54586.80 88888.00 2015-08-29 23:25:57.625 241 12637.98 78.35 54586.82 88888.00 2015-08-29 23:25:57.750 241 12637.98 78.28 54586.78 88888.00 2015-08-29 23:25:57.875 241 12637.92 78.25 54586.75 88888.00 2015-08-29 23:25:58.000 241 12637.88 78.25 54586.75 88888.00 2015-08-29 23:25:58.125 241 12637.92 78.30 54586.78 88888.00 2015-08-29 23:25:58.250 241 12637.90 78.33 54586.78 88888.00 2015-08-29 23:25:58.375 241 12637.92 78.30 54586.75 88888.00 2015-08-29 23:25:58.500 241 12637.92 78.33 54586.78 88888.00 2015-08-29 23:25:58.625 241 12637.92 78.35 54586.80 88888.00 2015-08-29 23:25:58.750 241 12637.83 78.33 54586.80 88888.00 2015-08-29 23:25:58.875 241 12637.80 78.33 54586.78 88888.00 2015-08-29 23:25:59.000 241 12637.83 78.35 54586.78 88888.00 2015-08-29 23:25:59.125 241 12637.83 78.30 54586.82 88888.00 2015-08-29 23:25:59.250 241 12637.77 78.28 54586.82 88888.00 2015-08-29 23:25:59.375 241 12637.77 78.28 54586.80 88888.00 2015-08-29 23:25:59.500 241 12637.83 78.28 54586.80 88888.00 2015-08-29 23:25:59.625 241 12637.83 78.30 54586.80 88888.00 2015-08-29 23:25:59.750 241 12637.77 78.33 54586.82 88888.00 2015-08-29 23:25:59.875 241 12637.85 78.33 54586.82 88888.00 2015-08-29 23:26:00.000 241 12637.85 78.30 54586.82 88888.00 2015-08-29 23:26:00.125 241 12637.77 78.28 54586.85 88888.00 2015-08-29 23:26:00.250 241 12637.77 78.30 54586.85 88888.00 2015-08-29 23:26:00.375 241 12637.80 78.30 54586.80 88888.00 2015-08-29 23:26:00.500 241 12637.80 78.30 54586.82 88888.00 2015-08-29 23:26:00.625 241 12637.80 78.28 54586.85 88888.00 2015-08-29 23:26:00.750 241 12637.75 78.28 54586.85 88888.00 2015-08-29 23:26:00.875 241 12637.77 78.28 54586.85 88888.00 2015-08-29 23:26:01.000 241 12637.85 78.25 54586.85 88888.00 2015-08-29 23:26:01.125 241 12637.83 78.28 54586.85 88888.00 2015-08-29 23:26:01.250 241 12637.77 78.22 54586.85 88888.00 2015-08-29 23:26:01.375 241 12637.77 78.22 54586.88 88888.00 2015-08-29 23:26:01.500 241 12637.70 78.28 54586.88 88888.00 2015-08-29 23:26:01.625 241 12637.73 78.30 54586.88 88888.00 2015-08-29 23:26:01.750 241 12637.75 78.28 54586.88 88888.00 2015-08-29 23:26:01.875 241 12637.75 78.25 54586.88 88888.00 2015-08-29 23:26:02.000 241 12637.75 78.22 54586.85 88888.00 2015-08-29 23:26:02.125 241 12637.77 78.28 54586.85 88888.00 2015-08-29 23:26:02.250 241 12637.75 78.25 54586.85 88888.00 2015-08-29 23:26:02.375 241 12637.75 78.25 54586.85 88888.00 2015-08-29 23:26:02.500 241 12637.73 78.25 54586.85 88888.00 2015-08-29 23:26:02.625 241 12637.75 78.22 54586.85 88888.00 2015-08-29 23:26:02.750 241 12637.75 78.20 54586.85 88888.00 2015-08-29 23:26:02.875 241 12637.75 78.17 54586.85 88888.00 2015-08-29 23:26:03.000 241 12637.70 78.20 54586.82 88888.00 2015-08-29 23:26:03.125 241 12637.75 78.25 54586.88 88888.00 2015-08-29 23:26:03.250 241 12637.70 78.25 54586.90 88888.00 2015-08-29 23:26:03.375 241 12637.70 78.25 54586.90 88888.00 2015-08-29 23:26:03.500 241 12637.67 78.20 54586.90 88888.00 2015-08-29 23:26:03.625 241 12637.70 78.20 54586.88 88888.00 2015-08-29 23:26:03.750 241 12637.70 78.17 54586.88 88888.00 2015-08-29 23:26:03.875 241 12637.70 78.17 54586.85 88888.00 2015-08-29 23:26:04.000 241 12637.70 78.15 54586.85 88888.00 2015-08-29 23:26:04.125 241 12637.73 78.15 54586.85 88888.00 2015-08-29 23:26:04.250 241 12637.75 78.17 54586.88 88888.00 2015-08-29 23:26:04.375 241 12637.73 78.17 54586.88 88888.00 2015-08-29 23:26:04.500 241 12637.75 78.17 54586.88 88888.00 2015-08-29 23:26:04.625 241 12637.75 78.17 54586.85 88888.00 2015-08-29 23:26:04.750 241 12637.73 78.15 54586.88 88888.00 2015-08-29 23:26:04.875 241 12637.73 78.20 54586.88 88888.00 2015-08-29 23:26:05.000 241 12637.75 78.20 54586.88 88888.00 2015-08-29 23:26:05.125 241 12637.75 78.17 54586.85 88888.00 2015-08-29 23:26:05.250 241 12637.73 78.17 54586.88 88888.00 2015-08-29 23:26:05.375 241 12637.77 78.17 54586.93 88888.00 2015-08-29 23:26:05.500 241 12637.75 78.17 54586.93 88888.00 2015-08-29 23:26:05.625 241 12637.70 78.15 54586.90 88888.00 2015-08-29 23:26:05.750 241 12637.65 78.12 54586.88 88888.00 2015-08-29 23:26:05.875 241 12637.62 78.10 54586.88 88888.00 2015-08-29 23:26:06.000 241 12637.67 78.12 54586.90 88888.00 2015-08-29 23:26:06.125 241 12637.70 78.15 54586.90 88888.00 2015-08-29 23:26:06.250 241 12637.67 78.15 54586.90 88888.00 2015-08-29 23:26:06.375 241 12637.67 78.15 54586.88 88888.00 2015-08-29 23:26:06.500 241 12637.62 78.12 54586.90 88888.00 2015-08-29 23:26:06.625 241 12637.62 78.10 54586.88 88888.00 2015-08-29 23:26:06.750 241 12637.62 78.08 54586.88 88888.00 2015-08-29 23:26:06.875 241 12637.67 78.10 54586.88 88888.00 2015-08-29 23:26:07.000 241 12637.65 78.10 54586.88 88888.00 2015-08-29 23:26:07.125 241 12637.70 78.10 54586.88 88888.00 2015-08-29 23:26:07.250 241 12637.73 78.08 54586.90 88888.00 2015-08-29 23:26:07.375 241 12637.70 78.08 54586.90 88888.00 2015-08-29 23:26:07.500 241 12637.75 78.10 54586.88 88888.00 2015-08-29 23:26:07.625 241 12637.75 78.12 54586.88 88888.00 2015-08-29 23:26:07.750 241 12637.75 78.15 54586.90 88888.00 2015-08-29 23:26:07.875 241 12637.75 78.12 54586.90 88888.00 2015-08-29 23:26:08.000 241 12637.70 78.10 54586.90 88888.00 2015-08-29 23:26:08.125 241 12637.67 78.10 54586.90 88888.00 2015-08-29 23:26:08.250 241 12637.70 78.08 54586.93 88888.00 2015-08-29 23:26:08.375 241 12637.70 78.08 54586.90 88888.00 2015-08-29 23:26:08.500 241 12637.70 78.10 54586.90 88888.00 2015-08-29 23:26:08.625 241 12637.67 78.08 54586.90 88888.00 2015-08-29 23:26:08.750 241 12637.62 78.08 54586.90 88888.00 2015-08-29 23:26:08.875 241 12637.62 78.03 54586.90 88888.00 2015-08-29 23:26:09.000 241 12637.65 78.00 54586.90 88888.00 2015-08-29 23:26:09.125 241 12637.65 78.03 54586.88 88888.00 2015-08-29 23:26:09.250 241 12637.65 78.03 54586.93 88888.00 2015-08-29 23:26:09.375 241 12637.67 78.05 54586.88 88888.00 2015-08-29 23:26:09.500 241 12637.67 78.00 54586.88 88888.00 2015-08-29 23:26:09.625 241 12637.67 78.03 54586.90 88888.00 2015-08-29 23:26:09.750 241 12637.67 78.03 54586.93 88888.00 2015-08-29 23:26:09.875 241 12637.58 78.00 54586.90 88888.00 2015-08-29 23:26:10.000 241 12637.58 77.95 54586.90 88888.00 2015-08-29 23:26:10.125 241 12637.67 77.97 54586.90 88888.00 2015-08-29 23:26:10.250 241 12637.67 77.97 54586.90 88888.00 2015-08-29 23:26:10.375 241 12637.67 77.97 54586.90 88888.00 2015-08-29 23:26:10.500 241 12637.62 77.92 54586.93 88888.00 2015-08-29 23:26:10.625 241 12637.67 77.92 54586.90 88888.00 2015-08-29 23:26:10.750 241 12637.75 77.92 54586.88 88888.00 2015-08-29 23:26:10.875 241 12637.75 77.92 54586.90 88888.00 2015-08-29 23:26:11.000 241 12637.70 77.90 54586.90 88888.00 2015-08-29 23:26:11.125 241 12637.65 77.85 54586.93 88888.00 2015-08-29 23:26:11.250 241 12637.60 77.83 54586.93 88888.00 2015-08-29 23:26:11.375 241 12637.65 77.83 54586.88 88888.00 2015-08-29 23:26:11.500 241 12637.73 77.85 54586.90 88888.00 2015-08-29 23:26:11.625 241 12637.67 77.85 54586.88 88888.00 2015-08-29 23:26:11.750 241 12637.65 77.83 54586.88 88888.00 2015-08-29 23:26:11.875 241 12637.62 77.80 54586.88 88888.00 2015-08-29 23:26:12.000 241 12637.62 77.85 54586.90 88888.00 2015-08-29 23:26:12.125 241 12637.67 77.85 54586.90 88888.00 2015-08-29 23:26:12.250 241 12637.70 77.85 54586.90 88888.00 2015-08-29 23:26:12.375 241 12637.67 77.83 54586.88 88888.00 2015-08-29 23:26:12.500 241 12637.67 77.83 54586.90 88888.00 2015-08-29 23:26:12.625 241 12637.70 77.88 54586.90 88888.00 2015-08-29 23:26:12.750 241 12637.70 77.83 54586.93 88888.00 2015-08-29 23:26:12.875 241 12637.67 77.83 54586.93 88888.00 2015-08-29 23:26:13.000 241 12637.67 77.83 54586.88 88888.00 2015-08-29 23:26:13.125 241 12637.62 77.78 54586.88 88888.00 2015-08-29 23:26:13.250 241 12637.60 77.75 54586.88 88888.00 2015-08-29 23:26:13.375 241 12637.55 77.78 54586.90 88888.00 2015-08-29 23:26:13.500 241 12637.58 77.80 54586.90 88888.00 2015-08-29 23:26:13.625 241 12637.62 77.78 54586.88 88888.00 2015-08-29 23:26:13.750 241 12637.65 77.78 54586.90 88888.00 2015-08-29 23:26:13.875 241 12637.62 77.78 54586.90 88888.00 2015-08-29 23:26:14.000 241 12637.65 77.78 54586.90 88888.00 2015-08-29 23:26:14.125 241 12637.62 77.78 54586.93 88888.00 2015-08-29 23:26:14.250 241 12637.65 77.75 54586.93 88888.00 2015-08-29 23:26:14.375 241 12637.73 77.72 54586.93 88888.00 2015-08-29 23:26:14.500 241 12637.73 77.75 54586.90 88888.00 2015-08-29 23:26:14.625 241 12637.70 77.75 54586.90 88888.00 2015-08-29 23:26:14.750 241 12637.67 77.75 54586.90 88888.00 2015-08-29 23:26:14.875 241 12637.67 77.75 54586.88 88888.00 2015-08-29 23:26:15.000 241 12637.67 77.75 54586.85 88888.00 2015-08-29 23:26:15.125 241 12637.70 77.72 54586.85 88888.00 2015-08-29 23:26:15.250 241 12637.70 77.75 54586.90 88888.00 2015-08-29 23:26:15.375 241 12637.73 77.75 54586.88 88888.00 2015-08-29 23:26:15.500 241 12637.67 77.70 54586.90 88888.00 2015-08-29 23:26:15.625 241 12637.65 77.72 54586.90 88888.00 2015-08-29 23:26:15.750 241 12637.70 77.67 54586.88 88888.00 2015-08-29 23:26:15.875 241 12637.73 77.70 54586.88 88888.00 2015-08-29 23:26:16.000 241 12637.67 77.67 54586.88 88888.00 2015-08-29 23:26:16.125 241 12637.73 77.72 54586.90 88888.00 2015-08-29 23:26:16.250 241 12637.83 77.70 54586.88 88888.00 2015-08-29 23:26:16.375 241 12637.83 77.65 54586.85 88888.00 2015-08-29 23:26:16.500 241 12637.83 77.67 54586.88 88888.00 2015-08-29 23:26:16.625 241 12637.88 77.70 54586.88 88888.00 2015-08-29 23:26:16.750 241 12637.80 77.72 54586.88 88888.00 2015-08-29 23:26:16.875 241 12637.80 77.72 54586.88 88888.00 2015-08-29 23:26:17.000 241 12637.77 77.70 54586.88 88888.00 2015-08-29 23:26:17.125 241 12637.80 77.70 54586.88 88888.00 2015-08-29 23:26:17.250 241 12637.88 77.78 54586.95 88888.00 2015-08-29 23:26:17.375 241 12637.92 77.83 54586.95 88888.00 2015-08-29 23:26:17.500 241 12637.83 77.75 54586.88 88888.00 2015-08-29 23:26:17.625 241 12637.75 77.72 54586.85 88888.00 2015-08-29 23:26:17.750 241 12637.73 77.67 54586.88 88888.00 2015-08-29 23:26:17.875 241 12637.75 77.67 54586.88 88888.00 2015-08-29 23:26:18.000 241 12637.83 77.67 54586.85 88888.00 2015-08-29 23:26:18.125 241 12637.85 77.65 54586.82 88888.00 2015-08-29 23:26:18.250 241 12637.83 77.67 54586.85 88888.00 2015-08-29 23:26:18.375 241 12637.77 77.72 54586.82 88888.00 2015-08-29 23:26:18.500 241 12637.77 77.72 54586.85 88888.00 2015-08-29 23:26:18.625 241 12637.75 77.67 54586.85 88888.00 2015-08-29 23:26:18.750 241 12637.73 77.67 54586.85 88888.00 2015-08-29 23:26:18.875 241 12637.70 77.65 54586.88 88888.00 2015-08-29 23:26:19.000 241 12637.73 77.65 54586.82 88888.00 2015-08-29 23:26:19.125 241 12637.75 77.65 54586.85 88888.00 2015-08-29 23:26:19.250 241 12637.80 77.67 54586.82 88888.00 2015-08-29 23:26:19.375 241 12637.83 77.67 54586.82 88888.00 2015-08-29 23:26:19.500 241 12637.85 77.65 54586.80 88888.00 2015-08-29 23:26:19.625 241 12637.85 77.70 54586.80 88888.00 2015-08-29 23:26:19.750 241 12637.83 77.67 54586.82 88888.00 2015-08-29 23:26:19.875 241 12637.80 77.67 54586.85 88888.00 2015-08-29 23:26:20.000 241 12637.85 77.65 54586.85 88888.00 2015-08-29 23:26:20.125 241 12637.92 77.65 54586.82 88888.00 2015-08-29 23:26:20.250 241 12637.90 77.65 54586.82 88888.00 2015-08-29 23:26:20.375 241 12637.90 77.67 54586.82 88888.00 2015-08-29 23:26:20.500 241 12637.90 77.65 54586.82 88888.00 2015-08-29 23:26:20.625 241 12637.90 77.67 54586.82 88888.00 2015-08-29 23:26:20.750 241 12637.88 77.65 54586.80 88888.00 2015-08-29 23:26:20.875 241 12637.90 77.65 54586.80 88888.00 2015-08-29 23:26:21.000 241 12637.95 77.62 54586.75 88888.00 2015-08-29 23:26:21.125 241 12637.95 77.65 54586.75 88888.00 2015-08-29 23:26:21.250 241 12637.92 77.62 54586.80 88888.00 2015-08-29 23:26:21.375 241 12637.95 77.62 54586.80 88888.00 2015-08-29 23:26:21.500 241 12637.92 77.62 54586.75 88888.00 2015-08-29 23:26:21.625 241 12637.92 77.58 54586.78 88888.00 2015-08-29 23:26:21.750 241 12637.88 77.60 54586.78 88888.00 2015-08-29 23:26:21.875 241 12637.85 77.62 54586.78 88888.00 2015-08-29 23:26:22.000 241 12637.88 77.65 54586.78 88888.00 2015-08-29 23:26:22.125 241 12637.98 77.62 54586.78 88888.00 2015-08-29 23:26:22.250 241 12638.02 77.65 54586.82 88888.00 2015-08-29 23:26:22.375 241 12637.98 77.62 54586.80 88888.00 2015-08-29 23:26:22.500 241 12637.95 77.60 54586.78 88888.00 2015-08-29 23:26:22.625 241 12637.92 77.58 54586.75 88888.00 2015-08-29 23:26:22.750 241 12637.90 77.60 54586.75 88888.00 2015-08-29 23:26:22.875 241 12637.92 77.60 54586.75 88888.00 2015-08-29 23:26:23.000 241 12637.95 77.60 54586.78 88888.00 2015-08-29 23:26:23.125 241 12637.98 77.60 54586.75 88888.00 2015-08-29 23:26:23.250 241 12638.00 77.60 54586.78 88888.00 2015-08-29 23:26:23.375 241 12638.08 77.62 54586.78 88888.00 2015-08-29 23:26:23.500 241 12638.10 77.60 54586.72 88888.00 2015-08-29 23:26:23.625 241 12638.02 77.60 54586.75 88888.00 2015-08-29 23:26:23.750 241 12638.02 77.58 54586.75 88888.00 2015-08-29 23:26:23.875 241 12638.05 77.58 54586.75 88888.00 2015-08-29 23:26:24.000 241 12638.08 77.58 54586.75 88888.00 2015-08-29 23:26:24.125 241 12638.10 77.53 54586.75 88888.00 2015-08-29 23:26:24.250 241 12638.12 77.58 54586.75 88888.00 2015-08-29 23:26:24.375 241 12638.10 77.58 54586.72 88888.00 2015-08-29 23:26:24.500 241 12638.15 77.60 54586.72 88888.00 2015-08-29 23:26:24.625 241 12638.17 77.58 54586.75 88888.00 2015-08-29 23:26:24.750 241 12638.15 77.55 54586.75 88888.00 2015-08-29 23:26:24.875 241 12638.12 77.55 54586.75 88888.00 2015-08-29 23:26:25.000 241 12638.10 77.55 54586.68 88888.00 2015-08-29 23:26:25.125 241 12638.08 77.50 54586.70 88888.00 2015-08-29 23:26:25.250 241 12638.15 77.50 54586.70 88888.00 2015-08-29 23:26:25.375 241 12638.23 77.50 54586.72 88888.00 2015-08-29 23:26:25.500 241 12638.12 77.55 54586.70 88888.00 2015-08-29 23:26:25.625 241 12638.05 77.53 54586.70 88888.00 2015-08-29 23:26:25.750 241 12638.08 77.58 54586.70 88888.00 2015-08-29 23:26:25.875 241 12638.15 77.58 54586.70 88888.00 2015-08-29 23:26:26.000 241 12638.15 77.55 54586.68 88888.00 2015-08-29 23:26:26.125 241 12638.15 77.58 54586.68 88888.00 2015-08-29 23:26:26.250 241 12638.20 77.55 54586.68 88888.00 2015-08-29 23:26:26.375 241 12638.20 77.55 54586.70 88888.00 2015-08-29 23:26:26.500 241 12638.17 77.53 54586.70 88888.00 2015-08-29 23:26:26.625 241 12638.20 77.53 54586.72 88888.00 2015-08-29 23:26:26.750 241 12638.20 77.55 54586.65 88888.00 2015-08-29 23:26:26.875 241 12638.25 77.53 54586.65 88888.00 2015-08-29 23:26:27.000 241 12638.23 77.53 54586.65 88888.00 2015-08-29 23:26:27.125 241 12638.23 77.53 54586.65 88888.00 2015-08-29 23:26:27.250 241 12638.23 77.55 54586.65 88888.00 2015-08-29 23:26:27.375 241 12638.20 77.53 54586.60 88888.00 2015-08-29 23:26:27.500 241 12638.25 77.47 54586.60 88888.00 2015-08-29 23:26:27.625 241 12638.30 77.50 54586.62 88888.00 2015-08-29 23:26:27.750 241 12638.25 77.47 54586.60 88888.00 2015-08-29 23:26:27.875 241 12638.25 77.55 54586.65 88888.00 2015-08-29 23:26:28.000 241 12638.27 77.58 54586.65 88888.00 2015-08-29 23:26:28.125 241 12638.33 77.53 54586.62 88888.00 2015-08-29 23:26:28.250 241 12638.35 77.50 54586.65 88888.00 2015-08-29 23:26:28.375 241 12638.38 77.53 54586.68 88888.00 2015-08-29 23:26:28.500 241 12638.35 77.53 54586.65 88888.00 2015-08-29 23:26:28.625 241 12638.27 77.53 54586.60 88888.00 2015-08-29 23:26:28.750 241 12638.25 77.50 54586.62 88888.00 2015-08-29 23:26:28.875 241 12638.33 77.55 54586.62 88888.00 2015-08-29 23:26:29.000 241 12638.38 77.58 54586.65 88888.00 2015-08-29 23:26:29.125 241 12638.38 77.53 54586.62 88888.00 2015-08-29 23:26:29.250 241 12638.38 77.50 54586.60 88888.00 2015-08-29 23:26:29.375 241 12638.40 77.55 54586.60 88888.00 2015-08-29 23:26:29.500 241 12638.40 77.53 54586.60 88888.00 2015-08-29 23:26:29.625 241 12638.40 77.50 54586.57 88888.00 2015-08-29 23:26:29.750 241 12638.45 77.53 54586.60 88888.00 2015-08-29 23:26:29.875 241 12638.42 77.53 54586.57 88888.00 2015-08-29 23:26:30.000 241 12638.38 77.53 54586.55 88888.00 2015-08-29 23:26:30.125 241 12638.40 77.55 54586.60 88888.00 2015-08-29 23:26:30.250 241 12638.45 77.53 54586.57 88888.00 2015-08-29 23:26:30.375 241 12638.48 77.53 54586.53 88888.00 2015-08-29 23:26:30.500 241 12638.52 77.53 54586.55 88888.00 2015-08-29 23:26:30.625 241 12638.60 77.55 54586.53 88888.00 2015-08-29 23:26:30.750 241 12638.58 77.55 54586.53 88888.00 2015-08-29 23:26:30.875 241 12638.52 77.50 54586.55 88888.00 2015-08-29 23:26:31.000 241 12638.60 77.55 54586.53 88888.00 2015-08-29 23:26:31.125 241 12638.60 77.53 54586.53 88888.00 2015-08-29 23:26:31.250 241 12638.60 77.55 54586.53 88888.00 2015-08-29 23:26:31.375 241 12638.62 77.53 54586.50 88888.00 2015-08-29 23:26:31.500 241 12638.62 77.53 54586.53 88888.00 2015-08-29 23:26:31.625 241 12638.62 77.55 54586.50 88888.00 2015-08-29 23:26:31.750 241 12638.60 77.58 54586.53 88888.00 2015-08-29 23:26:31.875 241 12638.58 77.58 54586.50 88888.00 2015-08-29 23:26:32.000 241 12638.62 77.58 54586.50 88888.00 2015-08-29 23:26:32.125 241 12638.65 77.62 54586.53 88888.00 2015-08-29 23:26:32.250 241 12638.65 77.58 54586.50 88888.00 2015-08-29 23:26:32.375 241 12638.67 77.58 54586.50 88888.00 2015-08-29 23:26:32.500 241 12638.70 77.60 54586.47 88888.00 2015-08-29 23:26:32.625 241 12638.75 77.60 54586.50 88888.00 2015-08-29 23:26:32.750 241 12638.75 77.60 54586.47 88888.00 2015-08-29 23:26:32.875 241 12638.73 77.62 54586.47 88888.00 2015-08-29 23:26:33.000 241 12638.73 77.62 54586.47 88888.00 2015-08-29 23:26:33.125 241 12638.83 77.62 54586.47 88888.00 2015-08-29 23:26:33.250 241 12638.92 77.60 54586.45 88888.00 2015-08-29 23:26:33.375 241 12638.98 77.60 54586.47 88888.00 2015-08-29 23:26:33.500 241 12638.98 77.62 54586.45 88888.00 2015-08-29 23:26:33.625 241 12638.92 77.65 54586.43 88888.00 2015-08-29 23:26:33.750 241 12638.95 77.62 54586.43 88888.00 2015-08-29 23:26:33.875 241 12638.95 77.62 54586.43 88888.00 2015-08-29 23:26:34.000 241 12638.90 77.62 54586.43 88888.00 2015-08-29 23:26:34.125 241 12638.90 77.62 54586.40 88888.00 2015-08-29 23:26:34.250 241 12638.90 77.62 54586.43 88888.00 2015-08-29 23:26:34.375 241 12638.88 77.62 54586.40 88888.00 2015-08-29 23:26:34.500 241 12638.92 77.62 54586.40 88888.00 2015-08-29 23:26:34.625 241 12638.92 77.62 54586.38 88888.00 2015-08-29 23:26:34.750 241 12639.00 77.67 54586.43 88888.00 2015-08-29 23:26:34.875 241 12639.05 77.72 54586.43 88888.00 2015-08-29 23:26:35.000 241 12639.05 77.70 54586.40 88888.00 2015-08-29 23:26:35.125 241 12639.00 77.70 54586.38 88888.00 2015-08-29 23:26:35.250 241 12638.98 77.67 54586.40 88888.00 2015-08-29 23:26:35.375 241 12639.00 77.67 54586.38 88888.00 2015-08-29 23:26:35.500 241 12639.00 77.67 54586.38 88888.00 2015-08-29 23:26:35.625 241 12639.02 77.65 54586.38 88888.00 2015-08-29 23:26:35.750 241 12639.12 77.67 54586.35 88888.00 2015-08-29 23:26:35.875 241 12639.17 77.67 54586.35 88888.00 2015-08-29 23:26:36.000 241 12639.20 77.72 54586.38 88888.00 2015-08-29 23:26:36.125 241 12639.20 77.72 54586.38 88888.00 2015-08-29 23:26:36.250 241 12639.20 77.75 54586.38 88888.00 2015-08-29 23:26:36.375 241 12639.20 77.72 54586.35 88888.00 2015-08-29 23:26:36.500 241 12639.17 77.70 54586.30 88888.00 2015-08-29 23:26:36.625 241 12639.20 77.67 54586.32 88888.00 2015-08-29 23:26:36.750 241 12639.25 77.70 54586.32 88888.00 2015-08-29 23:26:36.875 241 12639.30 77.70 54586.32 88888.00 2015-08-29 23:26:37.000 241 12639.35 77.67 54586.32 88888.00 2015-08-29 23:26:37.125 241 12639.35 77.70 54586.32 88888.00 2015-08-29 23:26:37.250 241 12639.35 77.72 54586.32 88888.00 2015-08-29 23:26:37.375 241 12639.30 77.72 54586.35 88888.00 2015-08-29 23:26:37.500 241 12639.33 77.72 54586.35 88888.00 2015-08-29 23:26:37.625 241 12639.33 77.75 54586.32 88888.00 2015-08-29 23:26:37.750 241 12639.33 77.78 54586.32 88888.00 2015-08-29 23:26:37.875 241 12639.33 77.83 54586.30 88888.00 2015-08-29 23:26:38.000 241 12639.40 77.83 54586.30 88888.00 2015-08-29 23:26:38.125 241 12639.40 77.83 54586.32 88888.00 2015-08-29 23:26:38.250 241 12639.35 77.83 54586.30 88888.00 2015-08-29 23:26:38.375 241 12639.45 77.83 54586.30 88888.00 2015-08-29 23:26:38.500 241 12639.45 77.80 54586.30 88888.00 2015-08-29 23:26:38.625 241 12639.48 77.80 54586.30 88888.00 2015-08-29 23:26:38.750 241 12639.42 77.80 54586.28 88888.00 2015-08-29 23:26:38.875 241 12639.48 77.80 54586.25 88888.00 2015-08-29 23:26:39.000 241 12639.45 77.72 54586.22 88888.00 2015-08-29 23:26:39.125 241 12639.48 77.75 54586.22 88888.00 2015-08-29 23:26:39.250 241 12639.45 77.72 54586.22 88888.00 2015-08-29 23:26:39.375 241 12639.50 77.80 54586.22 88888.00 2015-08-29 23:26:39.500 241 12639.52 77.80 54586.25 88888.00 2015-08-29 23:26:39.625 241 12639.52 77.83 54586.25 88888.00 2015-08-29 23:26:39.750 241 12639.50 77.78 54586.20 88888.00 2015-08-29 23:26:39.875 241 12639.45 77.78 54586.22 88888.00 2015-08-29 23:26:40.000 241 12639.48 77.83 54586.20 88888.00 2015-08-29 23:26:40.125 241 12639.58 77.83 54586.18 88888.00 2015-08-29 23:26:40.250 241 12639.55 77.80 54586.18 88888.00 2015-08-29 23:26:40.375 241 12639.60 77.80 54586.20 88888.00 2015-08-29 23:26:40.500 241 12639.65 77.83 54586.22 88888.00 2015-08-29 23:26:40.625 241 12639.65 77.83 54586.22 88888.00 2015-08-29 23:26:40.750 241 12639.65 77.85 54586.20 88888.00 2015-08-29 23:26:40.875 241 12639.65 77.88 54586.20 88888.00 2015-08-29 23:26:41.000 241 12639.62 77.85 54586.18 88888.00 2015-08-29 23:26:41.125 241 12639.62 77.85 54586.20 88888.00 2015-08-29 23:26:41.250 241 12639.67 77.85 54586.20 88888.00 2015-08-29 23:26:41.375 241 12639.75 77.85 54586.20 88888.00 2015-08-29 23:26:41.500 241 12639.75 77.88 54586.18 88888.00 2015-08-29 23:26:41.625 241 12639.70 77.85 54586.20 88888.00 2015-08-29 23:26:41.750 241 12639.77 77.90 54586.22 88888.00 2015-08-29 23:26:41.875 241 12639.75 77.90 54586.18 88888.00 2015-08-29 23:26:42.000 241 12639.73 77.88 54586.18 88888.00 2015-08-29 23:26:42.125 241 12639.73 77.90 54586.20 88888.00 2015-08-29 23:26:42.250 241 12639.70 77.88 54586.18 88888.00 2015-08-29 23:26:42.375 241 12639.67 77.90 54586.18 88888.00 2015-08-29 23:26:42.500 241 12639.73 77.90 54586.18 88888.00 2015-08-29 23:26:42.625 241 12639.75 77.90 54586.20 88888.00 2015-08-29 23:26:42.750 241 12639.77 77.88 54586.20 88888.00 2015-08-29 23:26:42.875 241 12639.77 77.85 54586.18 88888.00 2015-08-29 23:26:43.000 241 12639.80 77.85 54586.15 88888.00 2015-08-29 23:26:43.125 241 12639.85 77.88 54586.18 88888.00 2015-08-29 23:26:43.250 241 12639.85 77.85 54586.15 88888.00 2015-08-29 23:26:43.375 241 12639.85 77.85 54586.18 88888.00 2015-08-29 23:26:43.500 241 12639.88 77.85 54586.15 88888.00 2015-08-29 23:26:43.625 241 12639.92 77.85 54586.15 88888.00 2015-08-29 23:26:43.750 241 12639.92 77.88 54586.15 88888.00 2015-08-29 23:26:43.875 241 12639.92 77.85 54586.15 88888.00 2015-08-29 23:26:44.000 241 12639.88 77.85 54586.15 88888.00 2015-08-29 23:26:44.125 241 12639.88 77.83 54586.15 88888.00 2015-08-29 23:26:44.250 241 12639.88 77.85 54586.12 88888.00 2015-08-29 23:26:44.375 241 12639.98 77.88 54586.15 88888.00 2015-08-29 23:26:44.500 241 12640.00 77.88 54586.12 88888.00 2015-08-29 23:26:44.625 241 12639.98 77.85 54586.12 88888.00 2015-08-29 23:26:44.750 241 12639.98 77.85 54586.10 88888.00 2015-08-29 23:26:44.875 241 12639.95 77.88 54586.15 88888.00 2015-08-29 23:26:45.000 241 12639.95 77.88 54586.10 88888.00 2015-08-29 23:26:45.125 241 12639.98 77.88 54586.12 88888.00 2015-08-29 23:26:45.250 241 12639.98 77.88 54586.15 88888.00 2015-08-29 23:26:45.375 241 12640.02 77.88 54586.15 88888.00 2015-08-29 23:26:45.500 241 12640.05 77.90 54586.12 88888.00 2015-08-29 23:26:45.625 241 12640.02 77.90 54586.15 88888.00 2015-08-29 23:26:45.750 241 12640.00 77.92 54586.15 88888.00 2015-08-29 23:26:45.875 241 12639.98 77.97 54586.12 88888.00 2015-08-29 23:26:46.000 241 12639.95 77.90 54586.10 88888.00 2015-08-29 23:26:46.125 241 12639.98 77.92 54586.12 88888.00 2015-08-29 23:26:46.250 241 12640.00 77.90 54586.15 88888.00 2015-08-29 23:26:46.375 241 12640.02 77.95 54586.15 88888.00 2015-08-29 23:26:46.500 241 12640.05 77.90 54586.12 88888.00 2015-08-29 23:26:46.625 241 12640.02 77.92 54586.10 88888.00 2015-08-29 23:26:46.750 241 12640.00 77.95 54586.10 88888.00 2015-08-29 23:26:46.875 241 12640.00 77.90 54586.07 88888.00 2015-08-29 23:26:47.000 241 12640.02 77.90 54586.07 88888.00 2015-08-29 23:26:47.125 241 12640.02 77.90 54586.07 88888.00 2015-08-29 23:26:47.250 241 12640.05 77.90 54586.07 88888.00 2015-08-29 23:26:47.375 241 12640.02 77.92 54586.10 88888.00 2015-08-29 23:26:47.500 241 12640.00 77.95 54586.07 88888.00 2015-08-29 23:26:47.625 241 12640.05 77.95 54586.10 88888.00 2015-08-29 23:26:47.750 241 12640.10 77.95 54586.10 88888.00 2015-08-29 23:26:47.875 241 12640.15 77.95 54586.10 88888.00 2015-08-29 23:26:48.000 241 12640.15 77.92 54586.07 88888.00 2015-08-29 23:26:48.125 241 12640.15 77.92 54586.07 88888.00 2015-08-29 23:26:48.250 241 12640.17 77.95 54586.07 88888.00 2015-08-29 23:26:48.375 241 12640.17 77.95 54586.07 88888.00 2015-08-29 23:26:48.500 241 12640.15 77.97 54586.07 88888.00 2015-08-29 23:26:48.625 241 12640.15 77.95 54586.10 88888.00 2015-08-29 23:26:48.750 241 12640.12 77.95 54586.10 88888.00 2015-08-29 23:26:48.875 241 12640.12 77.95 54586.07 88888.00 2015-08-29 23:26:49.000 241 12640.15 77.92 54586.05 88888.00 2015-08-29 23:26:49.125 241 12640.17 77.90 54586.05 88888.00 2015-08-29 23:26:49.250 241 12640.17 77.92 54586.10 88888.00 2015-08-29 23:26:49.375 241 12640.20 77.97 54586.07 88888.00 2015-08-29 23:26:49.500 241 12640.20 77.95 54586.05 88888.00 2015-08-29 23:26:49.625 241 12640.20 77.90 54586.07 88888.00 2015-08-29 23:26:49.750 241 12640.20 77.92 54586.07 88888.00 2015-08-29 23:26:49.875 241 12640.23 77.95 54586.07 88888.00 2015-08-29 23:26:50.000 241 12640.20 78.00 54586.07 88888.00 2015-08-29 23:26:50.125 241 12640.20 77.97 54586.07 88888.00 2015-08-29 23:26:50.250 241 12640.25 77.95 54586.07 88888.00 2015-08-29 23:26:50.375 241 12640.27 77.92 54586.07 88888.00 2015-08-29 23:26:50.500 241 12640.30 77.95 54586.07 88888.00 2015-08-29 23:26:50.625 241 12640.27 77.92 54586.07 88888.00 2015-08-29 23:26:50.750 241 12640.27 77.97 54586.05 88888.00 2015-08-29 23:26:50.875 241 12640.23 77.97 54586.03 88888.00 2015-08-29 23:26:51.000 241 12640.25 77.97 54586.05 88888.00 2015-08-29 23:26:51.125 241 12640.30 77.95 54586.05 88888.00 2015-08-29 23:26:51.250 241 12640.27 77.92 54586.05 88888.00 2015-08-29 23:26:51.375 241 12640.33 77.97 54586.05 88888.00 2015-08-29 23:26:51.500 241 12640.27 77.90 54586.03 88888.00 2015-08-29 23:26:51.625 241 12640.25 77.92 54586.07 88888.00 2015-08-29 23:26:51.750 241 12640.25 77.95 54586.10 88888.00 2015-08-29 23:26:51.875 241 12640.30 77.90 54586.10 88888.00 2015-08-29 23:26:52.000 241 12640.35 77.92 54586.05 88888.00 2015-08-29 23:26:52.125 241 12640.35 77.95 54586.07 88888.00 2015-08-29 23:26:52.250 241 12640.35 77.92 54586.12 88888.00 2015-08-29 23:26:52.375 241 12640.40 77.97 54586.07 88888.00 2015-08-29 23:26:52.500 241 12640.42 77.95 54586.07 88888.00 2015-08-29 23:26:52.625 241 12640.42 77.92 54586.05 88888.00 2015-08-29 23:26:52.750 241 12640.40 77.88 54586.07 88888.00 2015-08-29 23:26:52.875 241 12640.38 77.90 54586.10 88888.00 2015-08-29 23:26:53.000 241 12640.38 77.90 54586.07 88888.00 2015-08-29 23:26:53.125 241 12640.40 77.92 54586.07 88888.00 2015-08-29 23:26:53.250 241 12640.40 77.92 54586.10 88888.00 2015-08-29 23:26:53.375 241 12640.45 77.92 54586.10 88888.00 2015-08-29 23:26:53.500 241 12640.48 77.95 54586.10 88888.00 2015-08-29 23:26:53.625 241 12640.48 77.97 54586.07 88888.00 2015-08-29 23:26:53.750 241 12640.45 77.95 54586.10 88888.00 2015-08-29 23:26:53.875 241 12640.45 77.92 54586.07 88888.00 2015-08-29 23:26:54.000 241 12640.42 77.92 54586.07 88888.00 2015-08-29 23:26:54.125 241 12640.48 77.88 54586.07 88888.00 2015-08-29 23:26:54.250 241 12640.48 77.90 54586.07 88888.00 2015-08-29 23:26:54.375 241 12640.48 77.90 54586.10 88888.00 2015-08-29 23:26:54.500 241 12640.50 77.92 54586.10 88888.00 2015-08-29 23:26:54.625 241 12640.52 77.92 54586.10 88888.00 2015-08-29 23:26:54.750 241 12640.50 77.90 54586.07 88888.00 2015-08-29 23:26:54.875 241 12640.48 77.88 54586.07 88888.00 2015-08-29 23:26:55.000 241 12640.38 77.88 54586.07 88888.00 2015-08-29 23:26:55.125 241 12640.38 77.85 54586.07 88888.00 2015-08-29 23:26:55.250 241 12640.42 77.90 54586.07 88888.00 2015-08-29 23:26:55.375 241 12640.45 77.88 54586.05 88888.00 2015-08-29 23:26:55.500 241 12640.50 77.88 54586.05 88888.00 2015-08-29 23:26:55.625 241 12640.48 77.85 54586.05 88888.00 2015-08-29 23:26:55.750 241 12640.48 77.88 54586.07 88888.00 2015-08-29 23:26:55.875 241 12640.42 77.88 54586.07 88888.00 2015-08-29 23:26:56.000 241 12640.42 77.90 54586.05 88888.00 2015-08-29 23:26:56.125 241 12640.38 77.85 54586.05 88888.00 2015-08-29 23:26:56.250 241 12640.40 77.83 54586.07 88888.00 2015-08-29 23:26:56.375 241 12640.40 77.88 54586.10 88888.00 2015-08-29 23:26:56.500 241 12640.38 77.90 54586.10 88888.00 2015-08-29 23:26:56.625 241 12640.40 77.92 54586.10 88888.00 2015-08-29 23:26:56.750 241 12640.42 77.88 54586.07 88888.00 2015-08-29 23:26:56.875 241 12640.40 77.85 54586.07 88888.00 2015-08-29 23:26:57.000 241 12640.40 77.88 54586.07 88888.00 2015-08-29 23:26:57.125 241 12640.40 77.88 54586.10 88888.00 2015-08-29 23:26:57.250 241 12640.38 77.88 54586.12 88888.00 2015-08-29 23:26:57.375 241 12640.42 77.88 54586.12 88888.00 2015-08-29 23:26:57.500 241 12640.40 77.85 54586.10 88888.00 2015-08-29 23:26:57.625 241 12640.42 77.88 54586.12 88888.00 2015-08-29 23:26:57.750 241 12640.45 77.88 54586.10 88888.00 2015-08-29 23:26:57.875 241 12640.45 77.85 54586.10 88888.00 2015-08-29 23:26:58.000 241 12640.48 77.88 54586.07 88888.00 2015-08-29 23:26:58.125 241 12640.45 77.85 54586.07 88888.00 2015-08-29 23:26:58.250 241 12640.45 77.85 54586.10 88888.00 2015-08-29 23:26:58.375 241 12640.45 77.90 54586.12 88888.00 2015-08-29 23:26:58.500 241 12640.45 77.88 54586.10 88888.00 2015-08-29 23:26:58.625 241 12640.45 77.85 54586.12 88888.00 2015-08-29 23:26:58.750 241 12640.52 77.88 54586.12 88888.00 2015-08-29 23:26:58.875 241 12640.55 77.88 54586.12 88888.00 2015-08-29 23:26:59.000 241 12640.52 77.88 54586.15 88888.00 2015-08-29 23:26:59.125 241 12640.50 77.90 54586.12 88888.00 2015-08-29 23:26:59.250 241 12640.50 77.83 54586.15 88888.00 2015-08-29 23:26:59.375 241 12640.48 77.85 54586.15 88888.00 2015-08-29 23:26:59.500 241 12640.48 77.85 54586.15 88888.00 2015-08-29 23:26:59.625 241 12640.50 77.88 54586.15 88888.00 2015-08-29 23:26:59.750 241 12640.48 77.85 54586.12 88888.00 2015-08-29 23:26:59.875 241 12640.50 77.83 54586.15 88888.00 2015-08-29 23:27:00.000 241 12640.52 77.80 54586.15 88888.00 2015-08-29 23:27:00.125 241 12640.50 77.83 54586.12 88888.00 2015-08-29 23:27:00.250 241 12640.50 77.83 54586.12 88888.00 2015-08-29 23:27:00.375 241 12640.50 77.85 54586.15 88888.00 2015-08-29 23:27:00.500 241 12640.50 77.80 54586.15 88888.00 2015-08-29 23:27:00.625 241 12640.42 77.83 54586.12 88888.00 2015-08-29 23:27:00.750 241 12640.45 77.85 54586.10 88888.00 2015-08-29 23:27:00.875 241 12640.52 77.85 54586.12 88888.00 2015-08-29 23:27:01.000 241 12640.58 77.85 54586.15 88888.00 2015-08-29 23:27:01.125 241 12640.65 77.85 54586.15 88888.00 2015-08-29 23:27:01.250 241 12640.58 77.83 54586.15 88888.00 2015-08-29 23:27:01.375 241 12640.60 77.88 54586.12 88888.00 2015-08-29 23:27:01.500 241 12640.58 77.90 54586.15 88888.00 2015-08-29 23:27:01.625 241 12640.55 77.85 54586.15 88888.00 2015-08-29 23:27:01.750 241 12640.55 77.83 54586.18 88888.00 2015-08-29 23:27:01.875 241 12640.62 77.78 54586.18 88888.00 2015-08-29 23:27:02.000 241 12640.60 77.72 54586.18 88888.00 2015-08-29 23:27:02.125 241 12640.52 77.78 54586.18 88888.00 2015-08-29 23:27:02.250 241 12640.52 77.80 54586.18 88888.00 2015-08-29 23:27:02.375 241 12640.52 77.78 54586.15 88888.00 2015-08-29 23:27:02.500 241 12640.52 77.83 54586.15 88888.00 2015-08-29 23:27:02.625 241 12640.55 77.83 54586.15 88888.00 2015-08-29 23:27:02.750 241 12640.60 77.83 54586.18 88888.00 2015-08-29 23:27:02.875 241 12640.62 77.83 54586.18 88888.00 2015-08-29 23:27:03.000 241 12640.58 77.83 54586.15 88888.00 2015-08-29 23:27:03.125 241 12640.52 77.80 54586.12 88888.00 2015-08-29 23:27:03.250 241 12640.58 77.80 54586.15 88888.00 2015-08-29 23:27:03.375 241 12640.62 77.83 54586.15 88888.00 2015-08-29 23:27:03.500 241 12640.60 77.85 54586.12 88888.00 2015-08-29 23:27:03.625 241 12640.60 77.83 54586.15 88888.00 2015-08-29 23:27:03.750 241 12640.60 77.85 54586.15 88888.00 2015-08-29 23:27:03.875 241 12640.60 77.85 54586.18 88888.00 2015-08-29 23:27:04.000 241 12640.60 77.83 54586.15 88888.00 2015-08-29 23:27:04.125 241 12640.58 77.80 54586.15 88888.00 2015-08-29 23:27:04.250 241 12640.58 77.80 54586.18 88888.00 2015-08-29 23:27:04.375 241 12640.55 77.80 54586.20 88888.00 2015-08-29 23:27:04.500 241 12640.58 77.80 54586.20 88888.00 2015-08-29 23:27:04.625 241 12640.60 77.85 54586.22 88888.00 2015-08-29 23:27:04.750 241 12640.60 77.85 54586.22 88888.00 2015-08-29 23:27:04.875 241 12640.65 77.80 54586.22 88888.00 2015-08-29 23:27:05.000 241 12640.67 77.80 54586.18 88888.00 2015-08-29 23:27:05.125 241 12640.65 77.80 54586.20 88888.00 2015-08-29 23:27:05.250 241 12640.58 77.83 54586.22 88888.00 2015-08-29 23:27:05.375 241 12640.58 77.85 54586.20 88888.00 2015-08-29 23:27:05.500 241 12640.58 77.80 54586.20 88888.00 2015-08-29 23:27:05.625 241 12640.58 77.80 54586.20 88888.00 2015-08-29 23:27:05.750 241 12640.65 77.80 54586.20 88888.00 2015-08-29 23:27:05.875 241 12640.65 77.80 54586.22 88888.00 2015-08-29 23:27:06.000 241 12640.62 77.80 54586.20 88888.00 2015-08-29 23:27:06.125 241 12640.67 77.83 54586.25 88888.00 2015-08-29 23:27:06.250 241 12640.60 77.83 54586.22 88888.00 2015-08-29 23:27:06.375 241 12640.65 77.83 54586.22 88888.00 2015-08-29 23:27:06.500 241 12640.70 77.85 54586.20 88888.00 2015-08-29 23:27:06.625 241 12640.73 77.85 54586.20 88888.00 2015-08-29 23:27:06.750 241 12640.73 77.83 54586.22 88888.00 2015-08-29 23:27:06.875 241 12640.67 77.85 54586.25 88888.00 2015-08-29 23:27:07.000 241 12640.70 77.88 54586.25 88888.00 2015-08-29 23:27:07.125 241 12640.77 77.92 54586.25 88888.00 2015-08-29 23:27:07.250 241 12640.77 77.90 54586.25 88888.00 2015-08-29 23:27:07.375 241 12640.77 77.85 54586.22 88888.00 2015-08-29 23:27:07.500 241 12640.75 77.88 54586.22 88888.00 2015-08-29 23:27:07.625 241 12640.67 77.88 54586.22 88888.00 2015-08-29 23:27:07.750 241 12640.67 77.92 54586.25 88888.00 2015-08-29 23:27:07.875 241 12640.67 77.90 54586.25 88888.00 2015-08-29 23:27:08.000 241 12640.73 77.88 54586.22 88888.00 2015-08-29 23:27:08.125 241 12640.70 77.88 54586.22 88888.00 2015-08-29 23:27:08.250 241 12640.73 77.90 54586.25 88888.00 2015-08-29 23:27:08.375 241 12640.73 77.88 54586.28 88888.00 2015-08-29 23:27:08.500 241 12640.65 77.85 54586.28 88888.00 2015-08-29 23:27:08.625 241 12640.62 77.80 54586.28 88888.00 2015-08-29 23:27:08.750 241 12640.58 77.83 54586.30 88888.00 2015-08-29 23:27:08.875 241 12640.58 77.85 54586.30 88888.00 2015-08-29 23:27:09.000 241 12640.62 77.88 54586.28 88888.00 2015-08-29 23:27:09.125 241 12640.67 77.90 54586.30 88888.00 2015-08-29 23:27:09.250 241 12640.62 77.88 54586.28 88888.00 2015-08-29 23:27:09.375 241 12640.58 77.88 54586.28 88888.00 2015-08-29 23:27:09.500 241 12640.60 77.88 54586.25 88888.00 2015-08-29 23:27:09.625 241 12640.62 77.85 54586.28 88888.00 2015-08-29 23:27:09.750 241 12640.70 77.90 54586.28 88888.00 2015-08-29 23:27:09.875 241 12640.70 77.88 54586.28 88888.00 2015-08-29 23:27:10.000 241 12640.73 77.90 54586.28 88888.00 2015-08-29 23:27:10.125 241 12640.67 77.92 54586.28 88888.00 2015-08-29 23:27:10.250 241 12640.65 77.95 54586.32 88888.00 2015-08-29 23:27:10.375 241 12640.62 77.92 54586.32 88888.00 2015-08-29 23:27:10.500 241 12640.60 77.92 54586.32 88888.00 2015-08-29 23:27:10.625 241 12640.62 77.95 54586.32 88888.00 2015-08-29 23:27:10.750 241 12640.65 77.92 54586.32 88888.00 2015-08-29 23:27:10.875 241 12640.67 77.92 54586.30 88888.00 2015-08-29 23:27:11.000 241 12640.70 77.92 54586.30 88888.00 2015-08-29 23:27:11.125 241 12640.67 77.90 54586.32 88888.00 2015-08-29 23:27:11.250 241 12640.70 77.97 54586.35 88888.00 2015-08-29 23:27:11.375 241 12640.67 77.95 54586.32 88888.00 2015-08-29 23:27:11.500 241 12640.62 77.92 54586.30 88888.00 2015-08-29 23:27:11.625 241 12640.65 77.95 54586.30 88888.00 2015-08-29 23:27:11.750 241 12640.65 77.95 54586.32 88888.00 2015-08-29 23:27:11.875 241 12640.65 77.92 54586.30 88888.00 2015-08-29 23:27:12.000 241 12640.65 77.90 54586.28 88888.00 2015-08-29 23:27:12.125 241 12640.62 77.95 54586.30 88888.00 2015-08-29 23:27:12.250 241 12640.65 77.97 54586.32 88888.00 2015-08-29 23:27:12.375 241 12640.70 77.97 54586.32 88888.00 2015-08-29 23:27:12.500 241 12640.75 77.92 54586.32 88888.00 2015-08-29 23:27:12.625 241 12640.77 77.92 54586.28 88888.00 2015-08-29 23:27:12.750 241 12640.67 77.95 54586.32 88888.00 2015-08-29 23:27:12.875 241 12640.62 77.97 54586.32 88888.00 2015-08-29 23:27:13.000 241 12640.60 77.97 54586.32 88888.00 2015-08-29 23:27:13.125 241 12640.65 77.97 54586.30 88888.00 2015-08-29 23:27:13.250 241 12640.60 77.92 54586.32 88888.00 2015-08-29 23:27:13.375 241 12640.65 77.97 54586.32 88888.00 2015-08-29 23:27:13.500 241 12640.65 77.97 54586.32 88888.00 2015-08-29 23:27:13.625 241 12640.60 77.95 54586.35 88888.00 2015-08-29 23:27:13.750 241 12640.60 77.95 54586.32 88888.00 2015-08-29 23:27:13.875 241 12640.62 77.95 54586.32 88888.00 2015-08-29 23:27:14.000 241 12640.67 77.97 54586.32 88888.00 2015-08-29 23:27:14.125 241 12640.67 78.00 54586.35 88888.00 2015-08-29 23:27:14.250 241 12640.67 78.00 54586.38 88888.00 2015-08-29 23:27:14.375 241 12640.67 77.97 54586.38 88888.00 2015-08-29 23:27:14.500 241 12640.62 77.97 54586.35 88888.00 2015-08-29 23:27:14.625 241 12640.62 77.95 54586.35 88888.00 2015-08-29 23:27:14.750 241 12640.67 77.95 54586.38 88888.00 2015-08-29 23:27:14.875 241 12640.70 77.95 54586.38 88888.00 2015-08-29 23:27:15.000 241 12640.70 77.92 54586.38 88888.00 2015-08-29 23:27:15.125 241 12640.67 77.90 54586.38 88888.00 2015-08-29 23:27:15.250 241 12640.67 77.90 54586.40 88888.00 2015-08-29 23:27:15.375 241 12640.70 77.97 54586.40 88888.00 2015-08-29 23:27:15.500 241 12640.70 77.95 54586.38 88888.00 2015-08-29 23:27:15.625 241 12640.75 77.95 54586.38 88888.00 2015-08-29 23:27:15.750 241 12640.80 77.92 54586.38 88888.00 2015-08-29 23:27:15.875 241 12640.83 77.95 54586.38 88888.00 2015-08-29 23:27:16.000 241 12640.83 77.92 54586.38 88888.00 2015-08-29 23:27:16.125 241 12640.80 77.85 54586.38 88888.00 2015-08-29 23:27:16.250 241 12640.77 77.90 54586.38 88888.00 2015-08-29 23:27:16.375 241 12640.80 77.90 54586.40 88888.00 2015-08-29 23:27:16.500 241 12640.77 77.92 54586.40 88888.00 2015-08-29 23:27:16.625 241 12640.73 77.90 54586.38 88888.00 2015-08-29 23:27:16.750 241 12640.70 77.90 54586.40 88888.00 2015-08-29 23:27:16.875 241 12640.73 77.88 54586.38 88888.00 2015-08-29 23:27:17.000 241 12640.77 77.90 54586.38 88888.00 2015-08-29 23:27:17.125 241 12640.75 77.95 54586.38 88888.00 2015-08-29 23:27:17.250 241 12640.75 77.92 54586.40 88888.00 2015-08-29 23:27:17.375 241 12640.77 77.92 54586.38 88888.00 2015-08-29 23:27:17.500 241 12640.77 77.92 54586.38 88888.00 2015-08-29 23:27:17.625 241 12640.80 77.92 54586.40 88888.00 2015-08-29 23:27:17.750 241 12640.77 77.92 54586.38 88888.00 2015-08-29 23:27:17.875 241 12640.80 77.92 54586.40 88888.00 2015-08-29 23:27:18.000 241 12640.80 77.92 54586.38 88888.00 2015-08-29 23:27:18.125 241 12640.77 77.88 54586.40 88888.00 2015-08-29 23:27:18.250 241 12640.73 77.90 54586.43 88888.00 2015-08-29 23:27:18.375 241 12640.75 77.88 54586.40 88888.00 2015-08-29 23:27:18.500 241 12640.75 77.88 54586.38 88888.00 2015-08-29 23:27:18.625 241 12640.77 77.90 54586.40 88888.00 2015-08-29 23:27:18.750 241 12640.80 77.90 54586.43 88888.00 2015-08-29 23:27:18.875 241 12640.77 77.88 54586.38 88888.00 2015-08-29 23:27:19.000 241 12640.77 77.88 54586.38 88888.00 2015-08-29 23:27:19.125 241 12640.77 77.90 54586.43 88888.00 2015-08-29 23:27:19.250 241 12640.73 77.85 54586.40 88888.00 2015-08-29 23:27:19.375 241 12640.73 77.85 54586.40 88888.00 2015-08-29 23:27:19.500 241 12640.75 77.88 54586.43 88888.00 2015-08-29 23:27:19.625 241 12640.75 77.85 54586.45 88888.00 2015-08-29 23:27:19.750 241 12640.75 77.85 54586.45 88888.00 2015-08-29 23:27:19.875 241 12640.73 77.85 54586.43 88888.00 2015-08-29 23:27:20.000 241 12640.73 77.83 54586.43 88888.00 2015-08-29 23:27:20.125 241 12640.70 77.83 54586.43 88888.00 2015-08-29 23:27:20.250 241 12640.67 77.85 54586.45 88888.00 2015-08-29 23:27:20.375 241 12640.73 77.85 54586.47 88888.00 2015-08-29 23:27:20.500 241 12640.77 77.83 54586.45 88888.00 2015-08-29 23:27:20.625 241 12640.75 77.85 54586.45 88888.00 2015-08-29 23:27:20.750 241 12640.70 77.83 54586.45 88888.00 2015-08-29 23:27:20.875 241 12640.73 77.85 54586.45 88888.00 2015-08-29 23:27:21.000 241 12640.73 77.88 54586.47 88888.00 2015-08-29 23:27:21.125 241 12640.73 77.85 54586.45 88888.00 2015-08-29 23:27:21.250 241 12640.67 77.85 54586.45 88888.00 2015-08-29 23:27:21.375 241 12640.70 77.88 54586.47 88888.00 2015-08-29 23:27:21.500 241 12640.75 77.83 54586.47 88888.00 2015-08-29 23:27:21.625 241 12640.83 77.85 54586.45 88888.00 2015-08-29 23:27:21.750 241 12640.80 77.83 54586.47 88888.00 2015-08-29 23:27:21.875 241 12640.77 77.83 54586.47 88888.00 2015-08-29 23:27:22.000 241 12640.75 77.85 54586.50 88888.00 2015-08-29 23:27:22.125 241 12640.77 77.90 54586.50 88888.00 2015-08-29 23:27:22.250 241 12640.75 77.90 54586.47 88888.00 2015-08-29 23:27:22.375 241 12640.73 77.88 54586.47 88888.00 2015-08-29 23:27:22.500 241 12640.77 77.88 54586.50 88888.00 2015-08-29 23:27:22.625 241 12640.75 77.90 54586.50 88888.00 2015-08-29 23:27:22.750 241 12640.70 77.90 54586.50 88888.00 2015-08-29 23:27:22.875 241 12640.70 77.85 54586.47 88888.00 2015-08-29 23:27:23.000 241 12640.70 77.83 54586.47 88888.00 2015-08-29 23:27:23.125 241 12640.73 77.90 54586.50 88888.00 2015-08-29 23:27:23.250 241 12640.73 77.90 54586.45 88888.00 2015-08-29 23:27:23.375 241 12640.73 77.90 54586.45 88888.00 2015-08-29 23:27:23.500 241 12640.75 77.92 54586.45 88888.00 2015-08-29 23:27:23.625 241 12640.80 77.90 54586.47 88888.00 2015-08-29 23:27:23.750 241 12640.77 77.88 54586.47 88888.00 2015-08-29 23:27:23.875 241 12640.80 77.85 54586.45 88888.00 2015-08-29 23:27:24.000 241 12640.80 77.88 54586.45 88888.00 2015-08-29 23:27:24.125 241 12640.83 77.90 54586.47 88888.00 2015-08-29 23:27:24.250 241 12640.77 77.92 54586.47 88888.00 2015-08-29 23:27:24.375 241 12640.83 77.92 54586.47 88888.00 2015-08-29 23:27:24.500 241 12640.85 77.92 54586.45 88888.00 2015-08-29 23:27:24.625 241 12640.85 77.90 54586.47 88888.00 2015-08-29 23:27:24.750 241 12640.92 77.92 54586.47 88888.00 2015-08-29 23:27:24.875 241 12640.92 77.92 54586.47 88888.00 2015-08-29 23:27:25.000 241 12640.92 77.92 54586.50 88888.00 2015-08-29 23:27:25.125 241 12640.88 77.95 54586.50 88888.00 2015-08-29 23:27:25.250 241 12640.83 77.90 54586.50 88888.00 2015-08-29 23:27:25.375 241 12640.83 77.92 54586.50 88888.00 2015-08-29 23:27:25.500 241 12640.83 77.95 54586.47 88888.00 2015-08-29 23:27:25.625 241 12640.85 77.97 54586.47 88888.00 2015-08-29 23:27:25.750 241 12640.83 77.97 54586.47 88888.00 2015-08-29 23:27:25.875 241 12640.85 77.90 54586.47 88888.00 2015-08-29 23:27:26.000 241 12640.88 77.92 54586.47 88888.00 2015-08-29 23:27:26.125 241 12640.88 77.92 54586.47 88888.00 2015-08-29 23:27:26.250 241 12640.85 77.97 54586.50 88888.00 2015-08-29 23:27:26.375 241 12640.88 77.97 54586.50 88888.00 2015-08-29 23:27:26.500 241 12640.88 78.00 54586.50 88888.00 2015-08-29 23:27:26.625 241 12640.92 78.00 54586.53 88888.00 2015-08-29 23:27:26.750 241 12640.90 78.00 54586.50 88888.00 2015-08-29 23:27:26.875 241 12640.85 78.00 54586.53 88888.00 2015-08-29 23:27:27.000 241 12640.80 78.03 54586.50 88888.00 2015-08-29 23:27:27.125 241 12640.85 78.03 54586.50 88888.00 2015-08-29 23:27:27.250 241 12640.88 78.00 54586.50 88888.00 2015-08-29 23:27:27.375 241 12640.85 78.03 54586.47 88888.00 2015-08-29 23:27:27.500 241 12640.88 78.03 54586.47 88888.00 2015-08-29 23:27:27.625 241 12640.88 78.03 54586.50 88888.00 2015-08-29 23:27:27.750 241 12640.88 78.05 54586.50 88888.00 2015-08-29 23:27:27.875 241 12640.88 78.03 54586.47 88888.00 2015-08-29 23:27:28.000 241 12640.95 78.05 54586.47 88888.00 2015-08-29 23:27:28.125 241 12640.90 78.05 54586.50 88888.00 2015-08-29 23:27:28.250 241 12640.88 78.03 54586.50 88888.00 2015-08-29 23:27:28.375 241 12640.88 78.08 54586.50 88888.00 2015-08-29 23:27:28.500 241 12640.92 78.10 54586.50 88888.00 2015-08-29 23:27:28.625 241 12640.95 78.12 54586.50 88888.00 2015-08-29 23:27:28.750 241 12640.95 78.10 54586.50 88888.00 2015-08-29 23:27:28.875 241 12640.95 78.10 54586.45 88888.00 2015-08-29 23:27:29.000 241 12641.00 78.10 54586.45 88888.00 2015-08-29 23:27:29.125 241 12641.00 78.10 54586.47 88888.00 2015-08-29 23:27:29.250 241 12640.95 78.15 54586.47 88888.00 2015-08-29 23:27:29.375 241 12640.95 78.17 54586.47 88888.00 2015-08-29 23:27:29.500 241 12640.92 78.17 54586.47 88888.00 2015-08-29 23:27:29.625 241 12640.98 78.17 54586.47 88888.00 2015-08-29 23:27:29.750 241 12641.00 78.20 54586.50 88888.00 2015-08-29 23:27:29.875 241 12640.95 78.17 54586.47 88888.00 2015-08-29 23:27:30.000 241 12640.85 78.15 54586.45 88888.00 2015-08-29 23:27:30.125 241 12640.90 78.15 54586.45 88888.00 2015-08-29 23:27:30.250 241 12641.02 78.20 54586.47 88888.00 2015-08-29 23:27:30.375 241 12641.05 78.17 54586.50 88888.00 2015-08-29 23:27:30.500 241 12641.00 78.17 54586.47 88888.00 2015-08-29 23:27:30.625 241 12641.00 78.15 54586.47 88888.00 2015-08-29 23:27:30.750 241 12640.95 78.17 54586.45 88888.00 2015-08-29 23:27:30.875 241 12640.95 78.20 54586.47 88888.00 2015-08-29 23:27:31.000 241 12640.95 78.22 54586.47 88888.00 2015-08-29 23:27:31.125 241 12640.98 78.22 54586.50 88888.00 2015-08-29 23:27:31.250 241 12641.00 78.22 54586.45 88888.00 2015-08-29 23:27:31.375 241 12641.02 78.25 54586.47 88888.00 2015-08-29 23:27:31.500 241 12640.98 78.28 54586.47 88888.00 2015-08-29 23:27:31.625 241 12640.95 78.22 54586.50 88888.00 2015-08-29 23:27:31.750 241 12640.90 78.22 54586.47 88888.00 2015-08-29 23:27:31.875 241 12640.92 78.30 54586.47 88888.00 2015-08-29 23:27:32.000 241 12641.02 78.30 54586.47 88888.00 2015-08-29 23:27:32.125 241 12641.08 78.28 54586.45 88888.00 2015-08-29 23:27:32.250 241 12641.12 78.33 54586.47 88888.00 2015-08-29 23:27:32.375 241 12641.15 78.35 54586.50 88888.00 2015-08-29 23:27:32.500 241 12641.12 78.30 54586.47 88888.00 2015-08-29 23:27:32.625 241 12641.12 78.30 54586.47 88888.00 2015-08-29 23:27:32.750 241 12641.17 78.30 54586.50 88888.00 2015-08-29 23:27:32.875 241 12641.20 78.30 54586.45 88888.00 2015-08-29 23:27:33.000 241 12641.20 78.28 54586.45 88888.00 2015-08-29 23:27:33.125 241 12641.23 78.30 54586.50 88888.00 2015-08-29 23:27:33.250 241 12641.23 78.33 54586.50 88888.00 2015-08-29 23:27:33.375 241 12641.23 78.33 54586.45 88888.00 2015-08-29 23:27:33.500 241 12641.17 78.30 54586.45 88888.00 2015-08-29 23:27:33.625 241 12641.15 78.30 54586.43 88888.00 2015-08-29 23:27:33.750 241 12641.17 78.30 54586.45 88888.00 2015-08-29 23:27:33.875 241 12641.23 78.33 54586.45 88888.00 2015-08-29 23:27:34.000 241 12641.25 78.33 54586.45 88888.00 2015-08-29 23:27:34.125 241 12641.23 78.35 54586.47 88888.00 2015-08-29 23:27:34.250 241 12641.23 78.38 54586.45 88888.00 2015-08-29 23:27:34.375 241 12641.23 78.35 54586.43 88888.00 2015-08-29 23:27:34.500 241 12641.25 78.35 54586.45 88888.00 2015-08-29 23:27:34.625 241 12641.27 78.38 54586.45 88888.00 2015-08-29 23:27:34.750 241 12641.27 78.38 54586.43 88888.00 2015-08-29 23:27:34.875 241 12641.30 78.38 54586.45 88888.00 2015-08-29 23:27:35.000 241 12641.30 78.40 54586.43 88888.00 2015-08-29 23:27:35.125 241 12641.30 78.40 54586.43 88888.00 2015-08-29 23:27:35.250 241 12641.33 78.40 54586.45 88888.00 2015-08-29 23:27:35.375 241 12641.30 78.40 54586.47 88888.00 2015-08-29 23:27:35.500 241 12641.27 78.40 54586.45 88888.00 2015-08-29 23:27:35.625 241 12641.27 78.42 54586.45 88888.00 2015-08-29 23:27:35.750 241 12641.27 78.42 54586.47 88888.00 2015-08-29 23:27:35.875 241 12641.25 78.42 54586.47 88888.00 2015-08-29 23:27:36.000 241 12641.30 78.42 54586.45 88888.00 2015-08-29 23:27:36.125 241 12641.38 78.42 54586.45 88888.00 2015-08-29 23:27:36.250 241 12641.40 78.40 54586.45 88888.00 2015-08-29 23:27:36.375 241 12641.33 78.40 54586.47 88888.00 2015-08-29 23:27:36.500 241 12641.33 78.42 54586.47 88888.00 2015-08-29 23:27:36.625 241 12641.33 78.42 54586.47 88888.00 2015-08-29 23:27:36.750 241 12641.33 78.45 54586.47 88888.00 2015-08-29 23:27:36.875 241 12641.33 78.42 54586.47 88888.00 2015-08-29 23:27:37.000 241 12641.35 78.45 54586.47 88888.00 2015-08-29 23:27:37.125 241 12641.35 78.45 54586.47 88888.00 2015-08-29 23:27:37.250 241 12641.33 78.42 54586.45 88888.00 2015-08-29 23:27:37.375 241 12641.27 78.42 54586.47 88888.00 2015-08-29 23:27:37.500 241 12641.27 78.45 54586.47 88888.00 2015-08-29 23:27:37.625 241 12641.33 78.47 54586.45 88888.00 2015-08-29 23:27:37.750 241 12641.25 78.45 54586.45 88888.00 2015-08-29 23:27:37.875 241 12641.23 78.45 54586.47 88888.00 2015-08-29 23:27:38.000 241 12641.25 78.45 54586.47 88888.00 2015-08-29 23:27:38.125 241 12641.25 78.50 54586.45 88888.00 2015-08-29 23:27:38.250 241 12641.27 78.47 54586.43 88888.00 2015-08-29 23:27:38.375 241 12641.27 78.45 54586.45 88888.00 2015-08-29 23:27:38.500 241 12641.27 78.45 54586.47 88888.00 2015-08-29 23:27:38.625 241 12641.33 78.50 54586.50 88888.00 2015-08-29 23:27:38.750 241 12641.35 78.53 54586.47 88888.00 2015-08-29 23:27:38.875 241 12641.33 78.47 54586.47 88888.00 2015-08-29 23:27:39.000 241 12641.33 78.47 54586.45 88888.00 2015-08-29 23:27:39.125 241 12641.33 78.47 54586.45 88888.00 2015-08-29 23:27:39.250 241 12641.27 78.50 54586.47 88888.00 2015-08-29 23:27:39.375 241 12641.30 78.50 54586.47 88888.00 2015-08-29 23:27:39.500 241 12641.30 78.53 54586.47 88888.00 2015-08-29 23:27:39.625 241 12641.30 78.53 54586.47 88888.00 2015-08-29 23:27:39.750 241 12641.30 78.50 54586.47 88888.00 2015-08-29 23:27:39.875 241 12641.30 78.50 54586.47 88888.00 2015-08-29 23:27:40.000 241 12641.27 78.50 54586.47 88888.00 2015-08-29 23:27:40.125 241 12641.30 78.53 54586.50 88888.00 2015-08-29 23:27:40.250 241 12641.27 78.50 54586.47 88888.00 2015-08-29 23:27:40.375 241 12641.25 78.47 54586.47 88888.00 2015-08-29 23:27:40.500 241 12641.27 78.53 54586.45 88888.00 2015-08-29 23:27:40.625 241 12641.30 78.53 54586.47 88888.00 2015-08-29 23:27:40.750 241 12641.35 78.53 54586.47 88888.00 2015-08-29 23:27:40.875 241 12641.33 78.47 54586.45 88888.00 2015-08-29 23:27:41.000 241 12641.33 78.53 54586.47 88888.00 2015-08-29 23:27:41.125 241 12641.27 78.53 54586.50 88888.00 2015-08-29 23:27:41.250 241 12641.30 78.55 54586.45 88888.00 2015-08-29 23:27:41.375 241 12641.30 78.55 54586.47 88888.00 2015-08-29 23:27:41.500 241 12641.33 78.58 54586.45 88888.00 2015-08-29 23:27:41.625 241 12641.33 78.58 54586.45 88888.00 2015-08-29 23:27:41.750 241 12641.33 78.58 54586.50 88888.00 2015-08-29 23:27:41.875 241 12641.27 78.55 54586.47 88888.00 2015-08-29 23:27:42.000 241 12641.30 78.55 54586.43 88888.00 2015-08-29 23:27:42.125 241 12641.30 78.55 54586.45 88888.00 2015-08-29 23:27:42.250 241 12641.38 78.58 54586.45 88888.00 2015-08-29 23:27:42.375 241 12641.45 78.58 54586.45 88888.00 2015-08-29 23:27:42.500 241 12641.50 78.60 54586.43 88888.00 2015-08-29 23:27:42.625 241 12641.50 78.62 54586.43 88888.00 2015-08-29 23:27:42.750 241 12641.45 78.62 54586.45 88888.00 2015-08-29 23:27:42.875 241 12641.50 78.62 54586.45 88888.00 2015-08-29 23:27:43.000 241 12641.52 78.62 54586.45 88888.00 2015-08-29 23:27:43.125 241 12641.50 78.62 54586.45 88888.00 2015-08-29 23:27:43.250 241 12641.52 78.65 54586.47 88888.00 2015-08-29 23:27:43.375 241 12641.58 78.67 54586.47 88888.00 2015-08-29 23:27:43.500 241 12641.52 78.67 54586.47 88888.00 2015-08-29 23:27:43.625 241 12641.48 78.65 54586.45 88888.00 2015-08-29 23:27:43.750 241 12641.50 78.67 54586.45 88888.00 2015-08-29 23:27:43.875 241 12641.58 78.67 54586.45 88888.00 2015-08-29 23:27:44.000 241 12641.62 78.67 54586.45 88888.00 2015-08-29 23:27:44.125 241 12641.60 78.65 54586.45 88888.00 2015-08-29 23:27:44.250 241 12641.55 78.67 54586.47 88888.00 2015-08-29 23:27:44.375 241 12641.55 78.67 54586.47 88888.00 2015-08-29 23:27:44.500 241 12641.52 78.70 54586.45 88888.00 2015-08-29 23:27:44.625 241 12641.45 78.70 54586.45 88888.00 2015-08-29 23:27:44.750 241 12641.42 78.70 54586.43 88888.00 2015-08-29 23:27:44.875 241 12641.45 78.67 54586.43 88888.00 2015-08-29 23:27:45.000 241 12641.52 78.65 54586.40 88888.00 2015-08-29 23:27:45.125 241 12641.55 78.67 54586.43 88888.00 2015-08-29 23:27:45.250 241 12641.50 78.62 54586.45 88888.00 2015-08-29 23:27:45.375 241 12641.45 78.67 54586.43 88888.00 2015-08-29 23:27:45.500 241 12641.42 78.70 54586.43 88888.00 2015-08-29 23:27:45.625 241 12641.40 78.72 54586.43 88888.00 2015-08-29 23:27:45.750 241 12641.45 78.72 54586.45 88888.00 2015-08-29 23:27:45.875 241 12641.50 78.72 54586.45 88888.00 2015-08-29 23:27:46.000 241 12641.55 78.75 54586.43 88888.00 2015-08-29 23:27:46.125 241 12641.52 78.72 54586.43 88888.00 2015-08-29 23:27:46.250 241 12641.50 78.67 54586.43 88888.00 2015-08-29 23:27:46.375 241 12641.52 78.70 54586.43 88888.00 2015-08-29 23:27:46.500 241 12641.50 78.72 54586.45 88888.00 2015-08-29 23:27:46.625 241 12641.52 78.72 54586.40 88888.00 2015-08-29 23:27:46.750 241 12641.52 78.70 54586.40 88888.00 2015-08-29 23:27:46.875 241 12641.55 78.75 54586.40 88888.00 2015-08-29 23:27:47.000 241 12641.52 78.75 54586.40 88888.00 2015-08-29 23:27:47.125 241 12641.60 78.78 54586.40 88888.00 2015-08-29 23:27:47.250 241 12641.62 78.78 54586.40 88888.00 2015-08-29 23:27:47.375 241 12641.55 78.75 54586.43 88888.00 2015-08-29 23:27:47.500 241 12641.55 78.72 54586.40 88888.00 2015-08-29 23:27:47.625 241 12641.60 78.67 54586.38 88888.00 2015-08-29 23:27:47.750 241 12641.60 78.67 54586.32 88888.00 2015-08-29 23:27:47.875 241 12641.62 78.72 54586.40 88888.00 2015-08-29 23:27:48.000 241 12641.55 78.75 54586.40 88888.00 2015-08-29 23:27:48.125 241 12641.50 78.80 54586.40 88888.00 2015-08-29 23:27:48.250 241 12641.58 78.83 54586.43 88888.00 2015-08-29 23:27:48.375 241 12641.65 78.83 54586.40 88888.00 2015-08-29 23:27:48.500 241 12641.62 78.80 54586.38 88888.00 2015-08-29 23:27:48.625 241 12641.58 78.80 54586.38 88888.00 2015-08-29 23:27:48.750 241 12641.58 78.83 54586.40 88888.00 2015-08-29 23:27:48.875 241 12641.58 78.83 54586.38 88888.00 2015-08-29 23:27:49.000 241 12641.60 78.80 54586.40 88888.00 2015-08-29 23:27:49.125 241 12641.62 78.83 54586.40 88888.00 2015-08-29 23:27:49.250 241 12641.67 78.80 54586.40 88888.00 2015-08-29 23:27:49.375 241 12641.62 78.83 54586.40 88888.00 2015-08-29 23:27:49.500 241 12641.60 78.85 54586.40 88888.00 2015-08-29 23:27:49.625 241 12641.60 78.85 54586.40 88888.00 2015-08-29 23:27:49.750 241 12641.60 78.80 54586.40 88888.00 2015-08-29 23:27:49.875 241 12641.62 78.83 54586.40 88888.00 2015-08-29 23:27:50.000 241 12641.65 78.83 54586.40 88888.00 2015-08-29 23:27:50.125 241 12641.65 78.80 54586.38 88888.00 2015-08-29 23:27:50.250 241 12641.62 78.83 54586.38 88888.00 2015-08-29 23:27:50.375 241 12641.67 78.88 54586.38 88888.00 2015-08-29 23:27:50.500 241 12641.67 78.88 54586.38 88888.00 2015-08-29 23:27:50.625 241 12641.70 78.90 54586.38 88888.00 2015-08-29 23:27:50.750 241 12641.67 78.92 54586.40 88888.00 2015-08-29 23:27:50.875 241 12641.70 78.92 54586.40 88888.00 2015-08-29 23:27:51.000 241 12641.73 78.92 54586.40 88888.00 2015-08-29 23:27:51.125 241 12641.67 78.85 54586.40 88888.00 2015-08-29 23:27:51.250 241 12641.65 78.85 54586.38 88888.00 2015-08-29 23:27:51.375 241 12641.67 78.92 54586.40 88888.00 2015-08-29 23:27:51.500 241 12641.73 78.95 54586.40 88888.00 2015-08-29 23:27:51.625 241 12641.70 78.92 54586.40 88888.00 2015-08-29 23:27:51.750 241 12641.70 78.90 54586.40 88888.00 2015-08-29 23:27:51.875 241 12641.73 78.90 54586.40 88888.00 2015-08-29 23:27:52.000 241 12641.77 78.95 54586.40 88888.00 2015-08-29 23:27:52.125 241 12641.77 78.95 54586.40 88888.00 2015-08-29 23:27:52.250 241 12641.73 78.92 54586.40 88888.00 2015-08-29 23:27:52.375 241 12641.75 78.92 54586.40 88888.00 2015-08-29 23:27:52.500 241 12641.88 78.90 54586.38 88888.00 2015-08-29 23:27:52.625 241 12641.92 78.92 54586.38 88888.00 2015-08-29 23:27:52.750 241 12641.90 78.92 54586.38 88888.00 2015-08-29 23:27:52.875 241 12641.80 78.95 54586.38 88888.00 2015-08-29 23:27:53.000 241 12641.80 79.03 54586.43 88888.00 2015-08-29 23:27:53.125 241 12641.92 79.03 54586.40 88888.00 2015-08-29 23:27:53.250 241 12641.95 78.97 54586.40 88888.00 2015-08-29 23:27:53.375 241 12641.90 78.97 54586.40 88888.00 2015-08-29 23:27:53.500 241 12641.85 79.00 54586.38 88888.00 2015-08-29 23:27:53.625 241 12641.88 78.97 54586.38 88888.00 2015-08-29 23:27:53.750 241 12641.88 79.00 54586.40 88888.00 2015-08-29 23:27:53.875 241 12641.85 79.03 54586.40 88888.00 2015-08-29 23:27:54.000 241 12641.92 79.05 54586.40 88888.00 2015-08-29 23:27:54.125 241 12642.00 79.00 54586.38 88888.00 2015-08-29 23:27:54.250 241 12641.95 79.00 54586.38 88888.00 2015-08-29 23:27:54.375 241 12641.88 79.03 54586.40 88888.00 2015-08-29 23:27:54.500 241 12641.85 79.05 54586.38 88888.00 2015-08-29 23:27:54.625 241 12641.88 79.08 54586.38 88888.00 2015-08-29 23:27:54.750 241 12641.92 79.10 54586.38 88888.00 2015-08-29 23:27:54.875 241 12641.92 79.10 54586.38 88888.00 2015-08-29 23:27:55.000 241 12641.90 79.08 54586.35 88888.00 2015-08-29 23:27:55.125 241 12641.90 79.08 54586.35 88888.00 2015-08-29 23:27:55.250 241 12641.92 79.03 54586.35 88888.00 2015-08-29 23:27:55.375 241 12641.92 79.08 54586.40 88888.00 2015-08-29 23:27:55.500 241 12641.95 79.10 54586.40 88888.00 2015-08-29 23:27:55.625 241 12642.02 79.10 54586.40 88888.00 2015-08-29 23:27:55.750 241 12642.05 79.08 54586.40 88888.00 2015-08-29 23:27:55.875 241 12642.02 79.08 54586.38 88888.00 2015-08-29 23:27:56.000 241 12642.00 79.10 54586.40 88888.00 2015-08-29 23:27:56.125 241 12642.02 79.12 54586.40 88888.00 2015-08-29 23:27:56.250 241 12642.02 79.10 54586.40 88888.00 2015-08-29 23:27:56.375 241 12642.10 79.10 54586.38 88888.00 2015-08-29 23:27:56.500 241 12642.08 79.10 54586.38 88888.00 2015-08-29 23:27:56.625 241 12641.95 79.10 54586.35 88888.00 2015-08-29 23:27:56.750 241 12641.95 79.12 54586.38 88888.00 2015-08-29 23:27:56.875 241 12642.00 79.12 54586.35 88888.00 2015-08-29 23:27:57.000 241 12641.98 79.15 54586.35 88888.00 2015-08-29 23:27:57.125 241 12641.92 79.12 54586.35 88888.00 2015-08-29 23:27:57.250 241 12641.98 79.15 54586.38 88888.00 2015-08-29 23:27:57.375 241 12642.02 79.17 54586.38 88888.00 2015-08-29 23:27:57.500 241 12642.08 79.17 54586.38 88888.00 2015-08-29 23:27:57.625 241 12642.08 79.17 54586.38 88888.00 2015-08-29 23:27:57.750 241 12642.08 79.17 54586.38 88888.00 2015-08-29 23:27:57.875 241 12642.08 79.17 54586.35 88888.00 2015-08-29 23:27:58.000 241 12642.10 79.17 54586.35 88888.00 2015-08-29 23:27:58.125 241 12642.10 79.17 54586.38 88888.00 2015-08-29 23:27:58.250 241 12642.17 79.20 54586.40 88888.00 2015-08-29 23:27:58.375 241 12642.20 79.20 54586.38 88888.00 2015-08-29 23:27:58.500 241 12642.23 79.17 54586.35 88888.00 2015-08-29 23:27:58.625 241 12642.20 79.17 54586.32 88888.00 2015-08-29 23:27:58.750 241 12642.15 79.20 54586.32 88888.00 2015-08-29 23:27:58.875 241 12642.15 79.17 54586.32 88888.00 2015-08-29 23:27:59.000 241 12642.15 79.20 54586.32 88888.00 2015-08-29 23:27:59.125 241 12642.10 79.22 54586.32 88888.00 2015-08-29 23:27:59.250 241 12642.15 79.22 54586.35 88888.00 2015-08-29 23:27:59.375 241 12642.20 79.22 54586.35 88888.00 2015-08-29 23:27:59.500 241 12642.20 79.25 54586.32 88888.00 2015-08-29 23:27:59.625 241 12642.17 79.28 54586.35 88888.00 2015-08-29 23:27:59.750 241 12642.17 79.25 54586.35 88888.00 2015-08-29 23:27:59.875 241 12642.17 79.22 54586.35 88888.00 2015-08-29 23:28:00.000 241 12642.20 79.25 54586.35 88888.00 2015-08-29 23:28:00.125 241 12642.27 79.28 54586.35 88888.00 2015-08-29 23:28:00.250 241 12642.27 79.28 54586.35 88888.00 2015-08-29 23:28:00.375 241 12642.20 79.28 54586.32 88888.00 2015-08-29 23:28:00.500 241 12642.15 79.30 54586.35 88888.00 2015-08-29 23:28:00.625 241 12642.15 79.35 54586.38 88888.00 2015-08-29 23:28:00.750 241 12642.25 79.38 54586.38 88888.00 2015-08-29 23:28:00.875 241 12642.27 79.35 54586.38 88888.00 2015-08-29 23:28:01.000 241 12642.23 79.33 54586.35 88888.00 2015-08-29 23:28:01.125 241 12642.20 79.33 54586.32 88888.00 2015-08-29 23:28:01.250 241 12642.23 79.30 54586.32 88888.00 2015-08-29 23:28:01.375 241 12642.33 79.28 54586.30 88888.00 2015-08-29 23:28:01.500 241 12642.27 79.33 54586.32 88888.00 2015-08-29 23:28:01.625 241 12642.25 79.38 54586.35 88888.00 2015-08-29 23:28:01.750 241 12642.23 79.35 54586.35 88888.00 2015-08-29 23:28:01.875 241 12642.25 79.40 54586.30 88888.00 2015-08-29 23:28:02.000 241 12642.27 79.38 54586.30 88888.00 2015-08-29 23:28:02.125 241 12642.27 79.40 54586.28 88888.00 2015-08-29 23:28:02.250 241 12642.33 79.42 54586.30 88888.00 2015-08-29 23:28:02.375 241 12642.35 79.40 54586.30 88888.00 2015-08-29 23:28:02.500 241 12642.30 79.38 54586.32 88888.00 2015-08-29 23:28:02.625 241 12642.27 79.42 54586.32 88888.00 2015-08-29 23:28:02.750 241 12642.33 79.45 54586.32 88888.00 2015-08-29 23:28:02.875 241 12642.33 79.45 54586.32 88888.00 2015-08-29 23:28:03.000 241 12642.33 79.42 54586.32 88888.00 2015-08-29 23:28:03.125 241 12642.33 79.38 54586.32 88888.00 2015-08-29 23:28:03.250 241 12642.33 79.38 54586.35 88888.00 2015-08-29 23:28:03.375 241 12642.35 79.40 54586.30 88888.00 2015-08-29 23:28:03.500 241 12642.33 79.38 54586.28 88888.00 2015-08-29 23:28:03.625 241 12642.40 79.42 54586.30 88888.00 2015-08-29 23:28:03.750 241 12642.42 79.45 54586.32 88888.00 2015-08-29 23:28:03.875 241 12642.45 79.53 54586.32 88888.00 2015-08-29 23:28:04.000 241 12642.45 79.53 54586.30 88888.00 2015-08-29 23:28:04.125 241 12642.45 79.53 54586.32 88888.00 2015-08-29 23:28:04.250 241 12642.40 79.55 54586.32 88888.00 2015-08-29 23:28:04.375 241 12642.40 79.53 54586.28 88888.00 2015-08-29 23:28:04.500 241 12642.42 79.58 54586.30 88888.00 2015-08-29 23:28:04.625 241 12642.45 79.55 54586.30 88888.00 2015-08-29 23:28:04.750 241 12642.50 79.58 54586.32 88888.00 2015-08-29 23:28:04.875 241 12642.48 79.58 54586.32 88888.00 2015-08-29 23:28:05.000 241 12642.42 79.58 54586.30 88888.00 2015-08-29 23:28:05.125 241 12642.42 79.55 54586.30 88888.00 2015-08-29 23:28:05.250 241 12642.45 79.55 54586.30 88888.00 2015-08-29 23:28:05.375 241 12642.52 79.55 54586.28 88888.00 2015-08-29 23:28:05.500 241 12642.52 79.58 54586.30 88888.00 2015-08-29 23:28:05.625 241 12642.58 79.55 54586.30 88888.00 2015-08-29 23:28:05.750 241 12642.55 79.55 54586.28 88888.00 2015-08-29 23:28:05.875 241 12642.50 79.60 54586.30 88888.00 2015-08-29 23:28:06.000 241 12642.52 79.65 54586.30 88888.00 2015-08-29 23:28:06.125 241 12642.55 79.67 54586.32 88888.00 2015-08-29 23:28:06.250 241 12642.58 79.65 54586.30 88888.00 2015-08-29 23:28:06.375 241 12642.60 79.67 54586.32 88888.00 2015-08-29 23:28:06.500 241 12642.58 79.67 54586.32 88888.00 2015-08-29 23:28:06.625 241 12642.62 79.72 54586.35 88888.00 2015-08-29 23:28:06.750 241 12642.62 79.75 54586.32 88888.00 2015-08-29 23:28:06.875 241 12642.62 79.78 54586.30 88888.00 2015-08-29 23:28:07.000 241 12642.60 79.80 54586.32 88888.00 2015-08-29 23:28:07.125 241 12642.60 79.78 54586.30 88888.00 2015-08-29 23:28:07.250 241 12642.58 79.75 54586.30 88888.00 2015-08-29 23:28:07.375 241 12642.67 79.78 54586.30 88888.00 2015-08-29 23:28:07.500 241 12642.77 79.80 54586.30 88888.00 2015-08-29 23:28:07.625 241 12642.80 79.83 54586.30 88888.00 2015-08-29 23:28:07.750 241 12642.80 79.83 54586.28 88888.00 2015-08-29 23:28:07.875 241 12642.77 79.80 54586.28 88888.00 2015-08-29 23:28:08.000 241 12642.83 79.83 54586.28 88888.00 2015-08-29 23:28:08.125 241 12642.90 79.85 54586.30 88888.00 2015-08-29 23:28:08.250 241 12642.85 79.85 54586.30 88888.00 2015-08-29 23:28:08.375 241 12642.80 79.90 54586.28 88888.00 2015-08-29 23:28:08.500 241 12642.83 79.92 54586.28 88888.00 2015-08-29 23:28:08.625 241 12642.90 79.92 54586.28 88888.00 2015-08-29 23:28:08.750 241 12642.92 79.95 54586.28 88888.00 2015-08-29 23:28:08.875 241 12642.90 79.92 54586.28 88888.00 2015-08-29 23:28:09.000 241 12642.85 79.90 54586.28 88888.00 2015-08-29 23:28:09.125 241 12642.85 79.90 54586.30 88888.00 2015-08-29 23:28:09.250 241 12642.85 79.95 54586.30 88888.00 2015-08-29 23:28:09.375 241 12642.90 79.95 54586.30 88888.00 2015-08-29 23:28:09.500 241 12642.92 79.95 54586.28 88888.00 2015-08-29 23:28:09.625 241 12642.90 79.95 54586.25 88888.00 2015-08-29 23:28:09.750 241 12642.85 79.97 54586.25 88888.00 2015-08-29 23:28:09.875 241 12642.88 80.03 54586.30 88888.00 2015-08-29 23:28:10.000 241 12642.92 80.00 54586.28 88888.00 2015-08-29 23:28:10.125 241 12642.92 80.03 54586.25 88888.00 2015-08-29 23:28:10.250 241 12642.98 80.00 54586.25 88888.00 2015-08-29 23:28:10.375 241 12643.00 80.03 54586.25 88888.00 2015-08-29 23:28:10.500 241 12643.00 80.03 54586.25 88888.00 2015-08-29 23:28:10.625 241 12643.02 80.03 54586.25 88888.00 2015-08-29 23:28:10.750 241 12643.00 80.03 54586.28 88888.00 2015-08-29 23:28:10.875 241 12643.02 80.08 54586.25 88888.00 2015-08-29 23:28:11.000 241 12643.08 80.08 54586.25 88888.00 2015-08-29 23:28:11.125 241 12643.08 80.08 54586.25 88888.00 2015-08-29 23:28:11.250 241 12643.08 80.05 54586.28 88888.00 2015-08-29 23:28:11.375 241 12643.12 80.08 54586.25 88888.00 2015-08-29 23:28:11.500 241 12643.15 80.12 54586.25 88888.00 2015-08-29 23:28:11.625 241 12643.15 80.10 54586.25 88888.00 2015-08-29 23:28:11.750 241 12643.15 80.12 54586.25 88888.00 2015-08-29 23:28:11.875 241 12643.20 80.12 54586.25 88888.00 2015-08-29 23:28:12.000 241 12643.20 80.15 54586.25 88888.00 2015-08-29 23:28:12.125 241 12643.20 80.15 54586.25 88888.00 2015-08-29 23:28:12.250 241 12643.17 80.17 54586.28 88888.00 2015-08-29 23:28:12.375 241 12643.23 80.20 54586.25 88888.00 2015-08-29 23:28:12.500 241 12643.23 80.20 54586.25 88888.00 2015-08-29 23:28:12.625 241 12643.23 80.22 54586.28 88888.00 2015-08-29 23:28:12.750 241 12643.23 80.20 54586.28 88888.00 2015-08-29 23:28:12.875 241 12643.23 80.17 54586.28 88888.00 2015-08-29 23:28:13.000 241 12643.23 80.17 54586.28 88888.00 2015-08-29 23:28:13.125 241 12643.20 80.20 54586.25 88888.00 2015-08-29 23:28:13.250 241 12643.20 80.22 54586.25 88888.00 2015-08-29 23:28:13.375 241 12643.20 80.28 54586.22 88888.00 2015-08-29 23:28:13.500 241 12643.20 80.28 54586.28 88888.00 2015-08-29 23:28:13.625 241 12643.23 80.22 54586.28 88888.00 2015-08-29 23:28:13.750 241 12643.25 80.25 54586.28 88888.00 2015-08-29 23:28:13.875 241 12643.25 80.30 54586.28 88888.00 2015-08-29 23:28:14.000 241 12643.17 80.28 54586.22 88888.00 2015-08-29 23:28:14.125 241 12643.17 80.25 54586.22 88888.00 2015-08-29 23:28:14.250 241 12643.25 80.30 54586.25 88888.00 2015-08-29 23:28:14.375 241 12643.30 80.35 54586.25 88888.00 2015-08-29 23:28:14.500 241 12643.30 80.33 54586.25 88888.00 2015-08-29 23:28:14.625 241 12643.27 80.35 54586.25 88888.00 2015-08-29 23:28:14.750 241 12643.33 80.35 54586.25 88888.00 2015-08-29 23:28:14.875 241 12643.35 80.33 54586.22 88888.00 2015-08-29 23:28:15.000 241 12643.45 80.42 54586.30 88888.00 2015-08-29 23:28:15.125 241 12643.50 80.55 54586.35 88888.00 2015-08-29 23:28:15.250 241 12643.30 80.42 54586.28 88888.00 2015-08-29 23:28:15.375 241 12643.23 80.40 54586.25 88888.00 2015-08-29 23:28:15.500 241 12643.23 80.38 54586.25 88888.00 2015-08-29 23:28:15.625 241 12643.30 80.42 54586.28 88888.00 2015-08-29 23:28:15.750 241 12643.35 80.40 54586.25 88888.00 2015-08-29 23:28:15.875 241 12643.33 80.45 54586.28 88888.00 2015-08-29 23:28:16.000 241 12643.30 80.45 54586.22 88888.00 2015-08-29 23:28:16.125 241 12643.30 80.45 54586.22 88888.00 2015-08-29 23:28:16.250 241 12643.30 80.45 54586.25 88888.00 2015-08-29 23:28:16.375 241 12643.35 80.47 54586.25 88888.00 2015-08-29 23:28:16.500 241 12643.42 80.53 54586.25 88888.00 2015-08-29 23:28:16.625 241 12643.45 80.53 54586.25 88888.00 2015-08-29 23:28:16.750 241 12643.40 80.53 54586.28 88888.00 2015-08-29 23:28:16.875 241 12643.40 80.53 54586.30 88888.00 2015-08-29 23:28:17.000 241 12643.40 80.53 54586.25 88888.00 2015-08-29 23:28:17.125 241 12643.40 80.55 54586.25 88888.00 2015-08-29 23:28:17.250 241 12643.35 80.50 54586.22 88888.00 2015-08-29 23:28:17.375 241 12643.33 80.50 54586.25 88888.00 2015-08-29 23:28:17.500 241 12643.35 80.53 54586.25 88888.00 2015-08-29 23:28:17.625 241 12643.35 80.53 54586.25 88888.00 2015-08-29 23:28:17.750 241 12643.38 80.55 54586.22 88888.00 2015-08-29 23:28:17.875 241 12643.40 80.58 54586.22 88888.00 2015-08-29 23:28:18.000 241 12643.42 80.53 54586.20 88888.00 2015-08-29 23:28:18.125 241 12643.45 80.55 54586.25 88888.00 2015-08-29 23:28:18.250 241 12643.50 80.60 54586.25 88888.00 2015-08-29 23:28:18.375 241 12643.50 80.60 54586.22 88888.00 2015-08-29 23:28:18.500 241 12643.45 80.60 54586.25 88888.00 2015-08-29 23:28:18.625 241 12643.48 80.60 54586.28 88888.00 2015-08-29 23:28:18.750 241 12643.52 80.65 54586.25 88888.00 2015-08-29 23:28:18.875 241 12643.52 80.65 54586.22 88888.00 2015-08-29 23:28:19.000 241 12643.58 80.62 54586.22 88888.00 2015-08-29 23:28:19.125 241 12643.60 80.62 54586.22 88888.00 2015-08-29 23:28:19.250 241 12643.60 80.62 54586.25 88888.00 2015-08-29 23:28:19.375 241 12643.62 80.65 54586.22 88888.00 2015-08-29 23:28:19.500 241 12643.60 80.65 54586.25 88888.00 2015-08-29 23:28:19.625 241 12643.60 80.65 54586.25 88888.00 2015-08-29 23:28:19.750 241 12643.67 80.67 54586.30 88888.00 2015-08-29 23:28:19.875 241 12643.70 80.70 54586.32 88888.00 2015-08-29 23:28:20.000 241 12643.75 80.70 54586.32 88888.00 2015-08-29 23:28:20.125 241 12643.77 80.70 54586.30 88888.00 2015-08-29 23:28:20.250 241 12643.80 80.70 54586.28 88888.00 2015-08-29 23:28:20.375 241 12643.83 80.70 54586.28 88888.00 2015-08-29 23:28:20.500 241 12643.83 80.72 54586.28 88888.00 2015-08-29 23:28:20.625 241 12643.83 80.78 54586.30 88888.00 2015-08-29 23:28:20.750 241 12643.77 80.78 54586.28 88888.00 2015-08-29 23:28:20.875 241 12643.73 80.75 54586.25 88888.00 2015-08-29 23:28:21.000 241 12643.77 80.75 54586.25 88888.00 2015-08-29 23:28:21.125 241 12643.77 80.80 54586.28 88888.00 2015-08-29 23:28:21.250 241 12643.77 80.83 54586.28 88888.00 2015-08-29 23:28:21.375 241 12643.80 80.83 54586.28 88888.00 2015-08-29 23:28:21.500 241 12643.77 80.80 54586.28 88888.00 2015-08-29 23:28:21.625 241 12643.75 80.80 54586.28 88888.00 2015-08-29 23:28:21.750 241 12643.73 80.78 54586.28 88888.00 2015-08-29 23:28:21.875 241 12643.75 80.80 54586.28 88888.00 2015-08-29 23:28:22.000 241 12643.80 80.80 54586.25 88888.00 2015-08-29 23:28:22.125 241 12643.83 80.83 54586.25 88888.00 2015-08-29 23:28:22.250 241 12643.77 80.83 54586.28 88888.00 2015-08-29 23:28:22.375 241 12643.77 80.85 54586.28 88888.00 2015-08-29 23:28:22.500 241 12643.75 80.83 54586.30 88888.00 2015-08-29 23:28:22.625 241 12643.83 80.85 54586.30 88888.00 2015-08-29 23:28:22.750 241 12643.88 80.85 54586.25 88888.00 2015-08-29 23:28:22.875 241 12643.90 80.85 54586.28 88888.00 2015-08-29 23:28:23.000 241 12643.88 80.85 54586.30 88888.00 2015-08-29 23:28:23.125 241 12643.88 80.88 54586.32 88888.00 2015-08-29 23:28:23.250 241 12643.90 80.88 54586.32 88888.00 2015-08-29 23:28:23.375 241 12643.92 80.92 54586.30 88888.00 2015-08-29 23:28:23.500 241 12643.92 80.92 54586.30 88888.00 2015-08-29 23:28:23.625 241 12643.98 80.92 54586.32 88888.00 2015-08-29 23:28:23.750 241 12643.95 80.90 54586.32 88888.00 2015-08-29 23:28:23.875 241 12643.95 80.90 54586.32 88888.00 2015-08-29 23:28:24.000 241 12643.92 80.92 54586.32 88888.00 2015-08-29 23:28:24.125 241 12643.95 80.92 54586.30 88888.00 2015-08-29 23:28:24.250 241 12644.00 80.92 54586.30 88888.00 2015-08-29 23:28:24.375 241 12643.98 80.95 54586.30 88888.00 2015-08-29 23:28:24.500 241 12643.95 80.97 54586.32 88888.00 2015-08-29 23:28:24.625 241 12644.00 80.95 54586.32 88888.00 2015-08-29 23:28:24.750 241 12644.05 80.92 54586.30 88888.00 2015-08-29 23:28:24.875 241 12644.08 80.95 54586.32 88888.00 2015-08-29 23:28:25.000 241 12644.02 80.97 54586.35 88888.00 2015-08-29 23:28:25.125 241 12643.98 81.00 54586.32 88888.00 2015-08-29 23:28:25.250 241 12643.98 81.03 54586.32 88888.00 2015-08-29 23:28:25.375 241 12644.02 81.05 54586.32 88888.00 2015-08-29 23:28:25.500 241 12644.00 81.05 54586.35 88888.00 2015-08-29 23:28:25.625 241 12644.02 81.00 54586.32 88888.00 2015-08-29 23:28:25.750 241 12644.00 81.00 54586.32 88888.00 2015-08-29 23:28:25.875 241 12644.00 81.08 54586.35 88888.00 2015-08-29 23:28:26.000 241 12644.00 81.05 54586.32 88888.00 2015-08-29 23:28:26.125 241 12644.02 81.08 54586.30 88888.00 2015-08-29 23:28:26.250 241 12644.00 81.10 54586.32 88888.00 2015-08-29 23:28:26.375 241 12644.00 81.10 54586.32 88888.00 2015-08-29 23:28:26.500 241 12644.00 81.12 54586.32 88888.00 2015-08-29 23:28:26.625 241 12644.00 81.12 54586.32 88888.00 2015-08-29 23:28:26.750 241 12644.00 81.10 54586.30 88888.00 2015-08-29 23:28:26.875 241 12644.02 81.15 54586.35 88888.00 2015-08-29 23:28:27.000 241 12644.05 81.17 54586.35 88888.00 2015-08-29 23:28:27.125 241 12644.10 81.17 54586.35 88888.00 2015-08-29 23:28:27.250 241 12644.08 81.15 54586.32 88888.00 2015-08-29 23:28:27.375 241 12644.15 81.20 54586.32 88888.00 2015-08-29 23:28:27.500 241 12644.15 81.22 54586.35 88888.00 2015-08-29 23:28:27.625 241 12644.15 81.22 54586.35 88888.00 2015-08-29 23:28:27.750 241 12644.10 81.22 54586.35 88888.00 2015-08-29 23:28:27.875 241 12644.08 81.25 54586.38 88888.00 2015-08-29 23:28:28.000 241 12644.08 81.20 54586.38 88888.00 2015-08-29 23:28:28.125 241 12644.10 81.20 54586.35 88888.00 2015-08-29 23:28:28.250 241 12644.10 81.25 54586.35 88888.00 2015-08-29 23:28:28.375 241 12644.10 81.28 54586.35 88888.00 2015-08-29 23:28:28.500 241 12644.08 81.28 54586.38 88888.00 2015-08-29 23:28:28.625 241 12644.08 81.25 54586.38 88888.00 2015-08-29 23:28:28.750 241 12644.12 81.25 54586.38 88888.00 2015-08-29 23:28:28.875 241 12644.12 81.25 54586.38 88888.00 2015-08-29 23:28:29.000 241 12644.10 81.28 54586.35 88888.00 2015-08-29 23:28:29.125 241 12644.08 81.25 54586.35 88888.00 2015-08-29 23:28:29.250 241 12644.05 81.28 54586.38 88888.00 2015-08-29 23:28:29.375 241 12644.08 81.33 54586.38 88888.00 2015-08-29 23:28:29.500 241 12644.08 81.33 54586.38 88888.00 2015-08-29 23:28:29.625 241 12644.08 81.33 54586.38 88888.00 2015-08-29 23:28:29.750 241 12644.10 81.33 54586.38 88888.00 2015-08-29 23:28:29.875 241 12644.15 81.35 54586.40 88888.00 2015-08-29 23:28:30.000 241 12644.12 81.35 54586.38 88888.00 2015-08-29 23:28:30.125 241 12644.05 81.33 54586.35 88888.00 2015-08-29 23:28:30.250 241 12644.08 81.35 54586.38 88888.00 2015-08-29 23:28:30.375 241 12644.15 81.38 54586.40 88888.00 2015-08-29 23:28:30.500 241 12644.12 81.38 54586.38 88888.00 2015-08-29 23:28:30.625 241 12644.15 81.35 54586.40 88888.00 2015-08-29 23:28:30.750 241 12644.12 81.35 54586.40 88888.00 2015-08-29 23:28:30.875 241 12644.10 81.33 54586.40 88888.00 2015-08-29 23:28:31.000 241 12644.12 81.35 54586.40 88888.00 2015-08-29 23:28:31.125 241 12644.17 81.38 54586.43 88888.00 2015-08-29 23:28:31.250 241 12644.15 81.38 54586.45 88888.00 2015-08-29 23:28:31.375 241 12644.15 81.38 54586.45 88888.00 2015-08-29 23:28:31.500 241 12644.15 81.38 54586.40 88888.00 2015-08-29 23:28:31.625 241 12644.15 81.35 54586.43 88888.00 2015-08-29 23:28:31.750 241 12644.25 81.38 54586.43 88888.00 2015-08-29 23:28:31.875 241 12644.20 81.38 54586.43 88888.00 2015-08-29 23:28:32.000 241 12644.12 81.38 54586.40 88888.00 2015-08-29 23:28:32.125 241 12644.08 81.38 54586.43 88888.00 2015-08-29 23:28:32.250 241 12644.12 81.40 54586.43 88888.00 2015-08-29 23:28:32.375 241 12644.20 81.40 54586.43 88888.00 2015-08-29 23:28:32.500 241 12644.23 81.40 54586.45 88888.00 2015-08-29 23:28:32.625 241 12644.12 81.38 54586.45 88888.00 2015-08-29 23:28:32.750 241 12644.10 81.33 54586.43 88888.00 2015-08-29 23:28:32.875 241 12644.10 81.35 54586.45 88888.00 2015-08-29 23:28:33.000 241 12644.12 81.35 54586.43 88888.00 2015-08-29 23:28:33.125 241 12644.20 81.35 54586.45 88888.00 2015-08-29 23:28:33.250 241 12644.20 81.33 54586.45 88888.00 2015-08-29 23:28:33.375 241 12644.17 81.33 54586.43 88888.00 2015-08-29 23:28:33.500 241 12644.15 81.35 54586.43 88888.00 2015-08-29 23:28:33.625 241 12644.23 81.42 54586.50 88888.00 2015-08-29 23:28:33.750 241 12644.17 81.42 54586.47 88888.00 2015-08-29 23:28:33.875 241 12644.12 81.38 54586.47 88888.00 2015-08-29 23:28:34.000 241 12644.12 81.35 54586.47 88888.00 2015-08-29 23:28:34.125 241 12644.17 81.35 54586.50 88888.00 2015-08-29 23:28:34.250 241 12644.17 81.35 54586.53 88888.00 2015-08-29 23:28:34.375 241 12644.17 81.38 54586.55 88888.00 2015-08-29 23:28:34.500 241 12644.20 81.38 54586.55 88888.00 2015-08-29 23:28:34.625 241 12644.15 81.33 54586.53 88888.00 2015-08-29 23:28:34.750 241 12644.15 81.30 54586.50 88888.00 2015-08-29 23:28:34.875 241 12644.10 81.35 54586.53 88888.00 2015-08-29 23:28:35.000 241 12644.17 81.35 54586.53 88888.00 2015-08-29 23:28:35.125 241 12644.20 81.33 54586.53 88888.00 2015-08-29 23:28:35.250 241 12644.15 81.30 54586.55 88888.00 2015-08-29 23:28:35.375 241 12644.17 81.35 54586.55 88888.00 2015-08-29 23:28:35.500 241 12644.27 81.38 54586.57 88888.00 2015-08-29 23:28:35.625 241 12644.30 81.35 54586.57 88888.00 2015-08-29 23:28:35.750 241 12644.30 81.35 54586.55 88888.00 2015-08-29 23:28:35.875 241 12644.25 81.33 54586.57 88888.00 2015-08-29 23:28:36.000 241 12644.17 81.28 54586.55 88888.00 2015-08-29 23:28:36.125 241 12644.20 81.28 54586.55 88888.00 2015-08-29 23:28:36.250 241 12644.20 81.30 54586.55 88888.00 2015-08-29 23:28:36.375 241 12644.20 81.30 54586.55 88888.00 2015-08-29 23:28:36.500 241 12644.17 81.28 54586.55 88888.00 2015-08-29 23:28:36.625 241 12644.23 81.25 54586.55 88888.00 2015-08-29 23:28:36.750 241 12644.20 81.28 54586.57 88888.00 2015-08-29 23:28:36.875 241 12644.17 81.33 54586.57 88888.00 2015-08-29 23:28:37.000 241 12644.15 81.28 54586.60 88888.00 2015-08-29 23:28:37.125 241 12644.15 81.28 54586.60 88888.00 2015-08-29 23:28:37.250 241 12644.15 81.28 54586.62 88888.00 2015-08-29 23:28:37.375 241 12644.20 81.28 54586.57 88888.00 2015-08-29 23:28:37.500 241 12644.17 81.25 54586.60 88888.00 2015-08-29 23:28:37.625 241 12644.12 81.22 54586.57 88888.00 2015-08-29 23:28:37.750 241 12644.15 81.28 54586.57 88888.00 2015-08-29 23:28:37.875 241 12644.15 81.22 54586.57 88888.00 2015-08-29 23:28:38.000 241 12644.17 81.22 54586.60 88888.00 2015-08-29 23:28:38.125 241 12644.25 81.20 54586.62 88888.00 2015-08-29 23:28:38.250 241 12644.33 81.25 54586.62 88888.00 2015-08-29 23:28:38.375 241 12644.23 81.28 54586.62 88888.00 2015-08-29 23:28:38.500 241 12644.15 81.25 54586.62 88888.00 2015-08-29 23:28:38.625 241 12644.15 81.22 54586.62 88888.00 2015-08-29 23:28:38.750 241 12644.23 81.20 54586.65 88888.00 2015-08-29 23:28:38.875 241 12644.23 81.15 54586.62 88888.00 2015-08-29 23:28:39.000 241 12644.20 81.17 54586.65 88888.00 2015-08-29 23:28:39.125 241 12644.23 81.12 54586.68 88888.00 2015-08-29 23:28:39.250 241 12644.23 81.10 54586.68 88888.00 2015-08-29 23:28:39.375 241 12644.23 81.12 54586.70 88888.00 2015-08-29 23:28:39.500 241 12644.17 81.15 54586.72 88888.00 2015-08-29 23:28:39.625 241 12644.17 81.17 54586.72 88888.00 2015-08-29 23:28:39.750 241 12644.20 81.15 54586.72 88888.00 2015-08-29 23:28:39.875 241 12644.25 81.12 54586.72 88888.00 2015-08-29 23:28:40.000 241 12644.27 81.12 54586.70 88888.00 2015-08-29 23:28:40.125 241 12644.25 81.15 54586.75 88888.00 2015-08-29 23:28:40.250 241 12644.17 81.20 54586.80 88888.00 2015-08-29 23:28:40.375 241 12644.15 81.17 54586.75 88888.00 2015-08-29 23:28:40.500 241 12644.15 81.15 54586.72 88888.00 2015-08-29 23:28:40.625 241 12644.15 81.17 54586.75 88888.00 2015-08-29 23:28:40.750 241 12644.12 81.17 54586.72 88888.00 2015-08-29 23:28:40.875 241 12644.10 81.15 54586.75 88888.00 2015-08-29 23:28:41.000 241 12644.05 81.12 54586.75 88888.00 2015-08-29 23:28:41.125 241 12644.05 81.10 54586.80 88888.00 2015-08-29 23:28:41.250 241 12644.08 81.10 54586.80 88888.00 2015-08-29 23:28:41.375 241 12644.12 81.15 54586.80 88888.00 2015-08-29 23:28:41.500 241 12644.17 81.17 54586.78 88888.00 2015-08-29 23:28:41.625 241 12644.17 81.17 54586.75 88888.00 2015-08-29 23:28:41.750 241 12644.15 81.15 54586.78 88888.00 2015-08-29 23:28:41.875 241 12644.23 81.12 54586.80 88888.00 2015-08-29 23:28:42.000 241 12644.30 81.12 54586.80 88888.00 2015-08-29 23:28:42.125 241 12644.27 81.12 54586.78 88888.00 2015-08-29 23:28:42.250 241 12644.23 81.08 54586.80 88888.00 2015-08-29 23:28:42.375 241 12644.23 81.08 54586.82 88888.00 2015-08-29 23:28:42.500 241 12644.25 81.15 54586.82 88888.00 2015-08-29 23:28:42.625 241 12644.23 81.12 54586.80 88888.00 2015-08-29 23:28:42.750 241 12644.12 81.10 54586.80 88888.00 2015-08-29 23:28:42.875 241 12644.10 81.10 54586.80 88888.00 2015-08-29 23:28:43.000 241 12644.15 81.12 54586.82 88888.00 2015-08-29 23:28:43.125 241 12644.20 81.10 54586.82 88888.00 2015-08-29 23:28:43.250 241 12644.25 81.12 54586.82 88888.00 2015-08-29 23:28:43.375 241 12644.30 81.10 54586.78 88888.00 2015-08-29 23:28:43.500 241 12644.30 81.08 54586.80 88888.00 2015-08-29 23:28:43.625 241 12644.20 81.08 54586.80 88888.00 2015-08-29 23:28:43.750 241 12644.20 81.10 54586.82 88888.00 2015-08-29 23:28:43.875 241 12644.17 81.08 54586.85 88888.00 2015-08-29 23:28:44.000 241 12644.12 81.08 54586.88 88888.00 2015-08-29 23:28:44.125 241 12644.10 81.05 54586.88 88888.00 2015-08-29 23:28:44.250 241 12644.10 81.03 54586.88 88888.00 2015-08-29 23:28:44.375 241 12644.15 81.05 54586.85 88888.00 2015-08-29 23:28:44.500 241 12644.25 81.08 54586.88 88888.00 2015-08-29 23:28:44.625 241 12644.27 81.05 54586.90 88888.00 2015-08-29 23:28:44.750 241 12644.23 81.03 54586.88 88888.00 2015-08-29 23:28:44.875 241 12644.23 81.03 54586.90 88888.00 2015-08-29 23:28:45.000 241 12644.30 81.05 54586.90 88888.00 2015-08-29 23:28:45.125 241 12644.33 81.05 54586.90 88888.00 2015-08-29 23:28:45.250 241 12644.23 81.03 54586.90 88888.00 2015-08-29 23:28:45.375 241 12644.23 81.05 54586.90 88888.00 2015-08-29 23:28:45.500 241 12644.15 81.05 54586.85 88888.00 2015-08-29 23:28:45.625 241 12644.17 81.03 54586.90 88888.00 2015-08-29 23:28:45.750 241 12644.23 81.03 54586.90 88888.00 2015-08-29 23:28:45.875 241 12644.20 81.03 54586.90 88888.00 2015-08-29 23:28:46.000 241 12644.20 81.03 54586.90 88888.00 2015-08-29 23:28:46.125 241 12644.25 81.05 54586.90 88888.00 2015-08-29 23:28:46.250 241 12644.23 81.00 54586.90 88888.00 2015-08-29 23:28:46.375 241 12644.27 80.97 54586.93 88888.00 2015-08-29 23:28:46.500 241 12644.33 81.00 54586.95 88888.00 2015-08-29 23:28:46.625 241 12644.35 81.00 54586.95 88888.00 2015-08-29 23:28:46.750 241 12644.33 81.03 54586.95 88888.00 2015-08-29 23:28:46.875 241 12644.30 81.03 54586.93 88888.00 2015-08-29 23:28:47.000 241 12644.30 80.97 54586.90 88888.00 2015-08-29 23:28:47.125 241 12644.33 80.97 54586.93 88888.00 2015-08-29 23:28:47.250 241 12644.27 80.97 54586.95 88888.00 2015-08-29 23:28:47.375 241 12644.27 81.00 54586.93 88888.00 2015-08-29 23:28:47.500 241 12644.27 81.03 54586.93 88888.00 2015-08-29 23:28:47.625 241 12644.30 81.03 54586.95 88888.00 2015-08-29 23:28:47.750 241 12644.30 81.00 54586.95 88888.00 2015-08-29 23:28:47.875 241 12644.27 81.03 54586.93 88888.00 2015-08-29 23:28:48.000 241 12644.23 81.00 54586.90 88888.00 2015-08-29 23:28:48.125 241 12644.20 81.00 54586.90 88888.00 2015-08-29 23:28:48.250 241 12644.15 81.03 54586.95 88888.00 2015-08-29 23:28:48.375 241 12644.20 81.03 54586.97 88888.00 2015-08-29 23:28:48.500 241 12644.20 81.00 54586.95 88888.00 2015-08-29 23:28:48.625 241 12644.23 81.03 54586.97 88888.00 2015-08-29 23:28:48.750 241 12644.27 81.05 54586.97 88888.00 2015-08-29 23:28:48.875 241 12644.27 81.03 54586.97 88888.00 2015-08-29 23:28:49.000 241 12644.25 80.97 54586.95 88888.00 2015-08-29 23:28:49.125 241 12644.25 80.97 54586.97 88888.00 2015-08-29 23:28:49.250 241 12644.15 80.97 54586.97 88888.00 2015-08-29 23:28:49.375 241 12644.10 80.95 54587.00 88888.00 2015-08-29 23:28:49.500 241 12644.15 80.97 54587.00 88888.00 2015-08-29 23:28:49.625 241 12644.20 80.97 54587.00 88888.00 2015-08-29 23:28:49.750 241 12644.23 81.00 54587.00 88888.00 2015-08-29 23:28:49.875 241 12644.23 81.05 54587.00 88888.00 2015-08-29 23:28:50.000 241 12644.20 81.05 54587.00 88888.00 2015-08-29 23:28:50.125 241 12644.20 81.05 54587.03 88888.00 2015-08-29 23:28:50.250 241 12644.17 81.03 54587.03 88888.00 2015-08-29 23:28:50.375 241 12644.17 81.03 54587.03 88888.00 2015-08-29 23:28:50.500 241 12644.15 81.00 54587.03 88888.00 2015-08-29 23:28:50.625 241 12644.10 80.97 54587.00 88888.00 2015-08-29 23:28:50.750 241 12644.12 80.92 54587.00 88888.00 2015-08-29 23:28:50.875 241 12644.17 80.95 54587.00 88888.00 2015-08-29 23:28:51.000 241 12644.10 80.97 54587.00 88888.00 2015-08-29 23:28:51.125 241 12644.08 80.97 54587.00 88888.00 2015-08-29 23:28:51.250 241 12644.05 80.97 54587.05 88888.00 2015-08-29 23:28:51.375 241 12644.02 81.00 54587.05 88888.00 2015-08-29 23:28:51.500 241 12644.02 81.00 54587.03 88888.00 2015-08-29 23:28:51.625 241 12644.02 80.97 54587.03 88888.00 2015-08-29 23:28:51.750 241 12644.02 81.00 54587.05 88888.00 2015-08-29 23:28:51.875 241 12644.05 80.97 54587.07 88888.00 2015-08-29 23:28:52.000 241 12644.02 80.95 54587.07 88888.00 2015-08-29 23:28:52.125 241 12644.00 80.97 54587.05 88888.00 2015-08-29 23:28:52.250 241 12644.02 80.97 54587.05 88888.00 2015-08-29 23:28:52.375 241 12644.00 80.97 54587.05 88888.00 2015-08-29 23:28:52.500 241 12644.00 80.95 54587.07 88888.00 2015-08-29 23:28:52.625 241 12644.00 80.92 54587.10 88888.00 2015-08-29 23:28:52.750 241 12644.00 80.90 54587.07 88888.00 2015-08-29 23:28:52.875 241 12643.98 80.92 54587.07 88888.00 2015-08-29 23:28:53.000 241 12644.00 80.95 54587.05 88888.00 2015-08-29 23:28:53.125 241 12644.00 80.92 54587.07 88888.00 2015-08-29 23:28:53.250 241 12643.98 80.92 54587.07 88888.00 2015-08-29 23:28:53.375 241 12643.98 80.92 54587.07 88888.00 2015-08-29 23:28:53.500 241 12643.95 80.95 54587.10 88888.00 2015-08-29 23:28:53.625 241 12643.92 80.92 54587.12 88888.00 2015-08-29 23:28:53.750 241 12643.88 80.92 54587.12 88888.00 2015-08-29 23:28:53.875 241 12643.88 80.92 54587.12 88888.00 2015-08-29 23:28:54.000 241 12643.92 80.95 54587.15 88888.00 2015-08-29 23:28:54.125 241 12643.92 80.92 54587.12 88888.00 2015-08-29 23:28:54.250 241 12643.98 80.95 54587.15 88888.00 2015-08-29 23:28:54.375 241 12643.95 80.95 54587.18 88888.00 2015-08-29 23:28:54.500 241 12643.92 80.97 54587.18 88888.00 2015-08-29 23:28:54.625 241 12643.92 80.92 54587.15 88888.00 2015-08-29 23:28:54.750 241 12643.92 80.90 54587.15 88888.00 2015-08-29 23:28:54.875 241 12643.98 80.90 54587.18 88888.00 2015-08-29 23:28:55.000 241 12644.00 80.90 54587.18 88888.00 2015-08-29 23:28:55.125 241 12643.98 80.92 54587.15 88888.00 2015-08-29 23:28:55.250 241 12643.92 80.92 54587.18 88888.00 2015-08-29 23:28:55.375 241 12643.95 80.95 54587.15 88888.00 2015-08-29 23:28:55.500 241 12643.98 80.92 54587.18 88888.00 2015-08-29 23:28:55.625 241 12643.98 80.92 54587.18 88888.00 2015-08-29 23:28:55.750 241 12643.88 80.92 54587.18 88888.00 2015-08-29 23:28:55.875 241 12643.88 80.90 54587.18 88888.00 2015-08-29 23:28:56.000 241 12643.90 80.90 54587.15 88888.00 2015-08-29 23:28:56.125 241 12643.92 80.92 54587.15 88888.00 2015-08-29 23:28:56.250 241 12643.90 80.92 54587.18 88888.00 2015-08-29 23:28:56.375 241 12643.88 80.90 54587.15 88888.00 2015-08-29 23:28:56.500 241 12643.88 80.90 54587.15 88888.00 2015-08-29 23:28:56.625 241 12643.88 80.90 54587.20 88888.00 2015-08-29 23:28:56.750 241 12643.88 80.95 54587.20 88888.00 2015-08-29 23:28:56.875 241 12643.85 80.92 54587.22 88888.00 2015-08-29 23:28:57.000 241 12643.85 80.90 54587.22 88888.00 2015-08-29 23:28:57.125 241 12643.85 80.90 54587.22 88888.00 2015-08-29 23:28:57.250 241 12643.85 80.90 54587.20 88888.00 2015-08-29 23:28:57.375 241 12643.90 80.90 54587.20 88888.00 2015-08-29 23:28:57.500 241 12643.92 80.90 54587.22 88888.00 2015-08-29 23:28:57.625 241 12643.88 80.92 54587.25 88888.00 2015-08-29 23:28:57.750 241 12643.83 80.90 54587.25 88888.00 2015-08-29 23:28:57.875 241 12643.85 80.90 54587.22 88888.00 2015-08-29 23:28:58.000 241 12643.88 80.90 54587.22 88888.00 2015-08-29 23:28:58.125 241 12643.88 80.90 54587.25 88888.00 2015-08-29 23:28:58.250 241 12643.88 80.90 54587.25 88888.00 2015-08-29 23:28:58.375 241 12643.88 80.85 54587.22 88888.00 2015-08-29 23:28:58.500 241 12643.90 80.88 54587.22 88888.00 2015-08-29 23:28:58.625 241 12643.90 80.92 54587.25 88888.00 2015-08-29 23:28:58.750 241 12643.90 80.95 54587.22 88888.00 2015-08-29 23:28:58.875 241 12643.90 80.95 54587.22 88888.00 2015-08-29 23:28:59.000 241 12643.92 80.92 54587.22 88888.00 2015-08-29 23:28:59.125 241 12643.92 80.90 54587.25 88888.00 2015-08-29 23:28:59.250 241 12643.85 80.88 54587.25 88888.00 2015-08-29 23:28:59.375 241 12643.85 80.90 54587.25 88888.00 2015-08-29 23:28:59.500 241 12643.88 80.88 54587.22 88888.00 2015-08-29 23:28:59.625 241 12643.92 80.90 54587.25 88888.00 2015-08-29 23:28:59.750 241 12643.95 80.92 54587.28 88888.00 2015-08-29 23:28:59.875 241 12643.92 80.90 54587.28 88888.00 2015-08-29 23:29:00.000 241 12643.85 80.90 54587.22 88888.00 2015-08-29 23:29:00.125 241 12643.80 80.92 54587.25 88888.00 2015-08-29 23:29:00.250 241 12643.80 80.95 54587.28 88888.00 2015-08-29 23:29:00.375 241 12643.88 80.95 54587.25 88888.00 2015-08-29 23:29:00.500 241 12643.88 80.95 54587.25 88888.00 2015-08-29 23:29:00.625 241 12643.85 80.95 54587.28 88888.00 2015-08-29 23:29:00.750 241 12643.85 80.95 54587.28 88888.00 2015-08-29 23:29:00.875 241 12643.85 80.95 54587.30 88888.00 2015-08-29 23:29:01.000 241 12643.85 80.95 54587.28 88888.00 2015-08-29 23:29:01.125 241 12643.88 80.97 54587.30 88888.00 2015-08-29 23:29:01.250 241 12643.80 80.95 54587.30 88888.00 2015-08-29 23:29:01.375 241 12643.80 81.00 54587.30 88888.00 2015-08-29 23:29:01.500 241 12643.77 81.00 54587.30 88888.00 2015-08-29 23:29:01.625 241 12643.80 81.00 54587.30 88888.00 2015-08-29 23:29:01.750 241 12643.83 80.95 54587.28 88888.00 2015-08-29 23:29:01.875 241 12643.85 80.97 54587.28 88888.00 2015-08-29 23:29:02.000 241 12643.88 80.97 54587.25 88888.00 2015-08-29 23:29:02.125 241 12643.92 80.97 54587.28 88888.00 2015-08-29 23:29:02.250 241 12643.92 80.97 54587.30 88888.00 2015-08-29 23:29:02.375 241 12643.92 80.97 54587.28 88888.00 2015-08-29 23:29:02.500 241 12643.90 80.97 54587.28 88888.00 2015-08-29 23:29:02.625 241 12643.85 80.95 54587.28 88888.00 2015-08-29 23:29:02.750 241 12643.85 80.97 54587.28 88888.00 2015-08-29 23:29:02.875 241 12643.83 81.00 54587.28 88888.00 2015-08-29 23:29:03.000 241 12643.80 80.97 54587.28 88888.00 2015-08-29 23:29:03.125 241 12643.80 80.97 54587.28 88888.00 2015-08-29 23:29:03.250 241 12643.80 80.97 54587.28 88888.00 2015-08-29 23:29:03.375 241 12643.83 81.00 54587.28 88888.00 2015-08-29 23:29:03.500 241 12643.85 81.03 54587.28 88888.00 2015-08-29 23:29:03.625 241 12643.92 81.03 54587.30 88888.00 2015-08-29 23:29:03.750 241 12643.95 81.03 54587.32 88888.00 2015-08-29 23:29:03.875 241 12643.92 81.03 54587.30 88888.00 2015-08-29 23:29:04.000 241 12643.88 81.00 54587.28 88888.00 2015-08-29 23:29:04.125 241 12643.83 81.00 54587.28 88888.00 2015-08-29 23:29:04.250 241 12643.88 81.03 54587.28 88888.00 2015-08-29 23:29:04.375 241 12643.88 81.00 54587.28 88888.00 2015-08-29 23:29:04.500 241 12643.90 81.00 54587.30 88888.00 2015-08-29 23:29:04.625 241 12643.83 81.00 54587.30 88888.00 2015-08-29 23:29:04.750 241 12643.88 81.00 54587.30 88888.00 2015-08-29 23:29:04.875 241 12643.88 81.03 54587.30 88888.00 2015-08-29 23:29:05.000 241 12643.90 81.03 54587.28 88888.00 2015-08-29 23:29:05.125 241 12643.92 81.03 54587.28 88888.00 2015-08-29 23:29:05.250 241 12643.98 81.03 54587.28 88888.00 2015-08-29 23:29:05.375 241 12643.98 81.00 54587.28 88888.00 2015-08-29 23:29:05.500 241 12643.98 81.05 54587.25 88888.00 2015-08-29 23:29:05.625 241 12643.98 81.05 54587.25 88888.00 2015-08-29 23:29:05.750 241 12643.98 81.05 54587.25 88888.00 2015-08-29 23:29:05.875 241 12643.92 81.03 54587.25 88888.00 2015-08-29 23:29:06.000 241 12643.95 81.03 54587.22 88888.00 2015-08-29 23:29:06.125 241 12643.95 81.05 54587.28 88888.00 2015-08-29 23:29:06.250 241 12643.90 81.08 54587.28 88888.00 2015-08-29 23:29:06.375 241 12643.95 81.08 54587.28 88888.00 2015-08-29 23:29:06.500 241 12643.98 81.08 54587.25 88888.00 2015-08-29 23:29:06.625 241 12643.98 81.08 54587.25 88888.00 2015-08-29 23:29:06.750 241 12643.92 81.12 54587.28 88888.00 2015-08-29 23:29:06.875 241 12643.90 81.10 54587.28 88888.00 2015-08-29 23:29:07.000 241 12643.92 81.10 54587.28 88888.00 2015-08-29 23:29:07.125 241 12643.90 81.10 54587.28 88888.00 2015-08-29 23:29:07.250 241 12643.90 81.08 54587.28 88888.00 2015-08-29 23:29:07.375 241 12643.92 81.08 54587.28 88888.00 2015-08-29 23:29:07.500 241 12643.98 81.10 54587.28 88888.00 2015-08-29 23:29:07.625 241 12644.05 81.10 54587.28 88888.00 2015-08-29 23:29:07.750 241 12644.08 81.10 54587.25 88888.00 2015-08-29 23:29:07.875 241 12644.02 81.10 54587.28 88888.00 2015-08-29 23:29:08.000 241 12644.02 81.15 54587.25 88888.00 2015-08-29 23:29:08.125 241 12643.95 81.17 54587.28 88888.00 2015-08-29 23:29:08.250 241 12643.95 81.15 54587.25 88888.00 2015-08-29 23:29:08.375 241 12644.00 81.15 54587.25 88888.00 2015-08-29 23:29:08.500 241 12644.05 81.12 54587.25 88888.00 2015-08-29 23:29:08.625 241 12644.00 81.15 54587.25 88888.00 2015-08-29 23:29:08.750 241 12643.98 81.15 54587.28 88888.00 2015-08-29 23:29:08.875 241 12644.02 81.15 54587.28 88888.00 2015-08-29 23:29:09.000 241 12644.08 81.17 54587.28 88888.00 2015-08-29 23:29:09.125 241 12644.12 81.17 54587.28 88888.00 2015-08-29 23:29:09.250 241 12644.15 81.12 54587.25 88888.00 2015-08-29 23:29:09.375 241 12644.17 81.15 54587.25 88888.00 2015-08-29 23:29:09.500 241 12644.08 81.15 54587.25 88888.00 2015-08-29 23:29:09.625 241 12644.08 81.17 54587.25 88888.00 2015-08-29 23:29:09.750 241 12644.10 81.15 54587.25 88888.00 2015-08-29 23:29:09.875 241 12644.17 81.15 54587.25 88888.00 2015-08-29 23:29:10.000 241 12644.12 81.12 54587.22 88888.00 2015-08-29 23:29:10.125 241 12644.12 81.15 54587.28 88888.00 2015-08-29 23:29:10.250 241 12644.15 81.20 54587.28 88888.00 2015-08-29 23:29:10.375 241 12644.15 81.15 54587.25 88888.00 2015-08-29 23:29:10.500 241 12644.15 81.20 54587.25 88888.00 2015-08-29 23:29:10.625 241 12644.17 81.20 54587.22 88888.00 2015-08-29 23:29:10.750 241 12644.23 81.25 54587.28 88888.00 2015-08-29 23:29:10.875 241 12644.23 81.30 54587.25 88888.00 2015-08-29 23:29:11.000 241 12644.17 81.28 54587.22 88888.00 2015-08-29 23:29:11.125 241 12644.12 81.22 54587.22 88888.00 2015-08-29 23:29:11.250 241 12644.15 81.20 54587.22 88888.00 2015-08-29 23:29:11.375 241 12644.17 81.22 54587.22 88888.00 2015-08-29 23:29:11.500 241 12644.15 81.25 54587.22 88888.00 2015-08-29 23:29:11.625 241 12644.20 81.28 54587.25 88888.00 2015-08-29 23:29:11.750 241 12644.17 81.28 54587.22 88888.00 2015-08-29 23:29:11.875 241 12644.15 81.28 54587.22 88888.00 2015-08-29 23:29:12.000 241 12644.20 81.28 54587.22 88888.00 2015-08-29 23:29:12.125 241 12644.20 81.30 54587.22 88888.00 2015-08-29 23:29:12.250 241 12644.20 81.28 54587.25 88888.00 2015-08-29 23:29:12.375 241 12644.20 81.28 54587.22 88888.00 2015-08-29 23:29:12.500 241 12644.23 81.25 54587.22 88888.00 2015-08-29 23:29:12.625 241 12644.33 81.28 54587.25 88888.00 2015-08-29 23:29:12.750 241 12644.33 81.33 54587.28 88888.00 2015-08-29 23:29:12.875 241 12644.27 81.30 54587.25 88888.00 2015-08-29 23:29:13.000 241 12644.33 81.30 54587.22 88888.00 2015-08-29 23:29:13.125 241 12644.35 81.33 54587.22 88888.00 2015-08-29 23:29:13.250 241 12644.33 81.30 54587.22 88888.00 2015-08-29 23:29:13.375 241 12644.33 81.30 54587.25 88888.00 2015-08-29 23:29:13.500 241 12644.27 81.33 54587.22 88888.00 2015-08-29 23:29:13.625 241 12644.30 81.35 54587.25 88888.00 2015-08-29 23:29:13.750 241 12644.35 81.33 54587.25 88888.00 2015-08-29 23:29:13.875 241 12644.33 81.30 54587.22 88888.00 2015-08-29 23:29:14.000 241 12644.38 81.33 54587.22 88888.00 2015-08-29 23:29:14.125 241 12644.35 81.35 54587.25 88888.00 2015-08-29 23:29:14.250 241 12644.38 81.35 54587.25 88888.00 2015-08-29 23:29:14.375 241 12644.40 81.38 54587.22 88888.00 2015-08-29 23:29:14.500 241 12644.42 81.38 54587.22 88888.00 2015-08-29 23:29:14.625 241 12644.38 81.35 54587.22 88888.00 2015-08-29 23:29:14.750 241 12644.40 81.38 54587.22 88888.00 2015-08-29 23:29:14.875 241 12644.42 81.40 54587.22 88888.00 2015-08-29 23:29:15.000 241 12644.45 81.38 54587.20 88888.00 2015-08-29 23:29:15.125 241 12644.45 81.35 54587.20 88888.00 2015-08-29 23:29:15.250 241 12644.42 81.35 54587.20 88888.00 2015-08-29 23:29:15.375 241 12644.40 81.35 54587.20 88888.00 2015-08-29 23:29:15.500 241 12644.38 81.40 54587.20 88888.00 2015-08-29 23:29:15.625 241 12644.45 81.42 54587.22 88888.00 2015-08-29 23:29:15.750 241 12644.50 81.42 54587.22 88888.00 2015-08-29 23:29:15.875 241 12644.50 81.42 54587.22 88888.00 2015-08-29 23:29:16.000 241 12644.45 81.42 54587.22 88888.00 2015-08-29 23:29:16.125 241 12644.42 81.42 54587.22 88888.00 2015-08-29 23:29:16.250 241 12644.48 81.38 54587.20 88888.00 2015-08-29 23:29:16.375 241 12644.55 81.40 54587.18 88888.00 2015-08-29 23:29:16.500 241 12644.60 81.45 54587.20 88888.00 2015-08-29 23:29:16.625 241 12644.58 81.50 54587.22 88888.00 2015-08-29 23:29:16.750 241 12644.55 81.50 54587.22 88888.00 2015-08-29 23:29:16.875 241 12644.52 81.47 54587.22 88888.00 2015-08-29 23:29:17.000 241 12644.55 81.42 54587.20 88888.00 2015-08-29 23:29:17.125 241 12644.55 81.47 54587.20 88888.00 2015-08-29 23:29:17.250 241 12644.55 81.47 54587.20 88888.00 2015-08-29 23:29:17.375 241 12644.55 81.47 54587.20 88888.00 2015-08-29 23:29:17.500 241 12644.58 81.50 54587.20 88888.00 2015-08-29 23:29:17.625 241 12644.58 81.53 54587.20 88888.00 2015-08-29 23:29:17.750 241 12644.58 81.58 54587.20 88888.00 2015-08-29 23:29:17.875 241 12644.58 81.53 54587.20 88888.00 2015-08-29 23:29:18.000 241 12644.55 81.50 54587.18 88888.00 2015-08-29 23:29:18.125 241 12644.55 81.55 54587.20 88888.00 2015-08-29 23:29:18.250 241 12644.60 81.58 54587.25 88888.00 2015-08-29 23:29:18.375 241 12644.60 81.58 54587.20 88888.00 2015-08-29 23:29:18.500 241 12644.58 81.60 54587.20 88888.00 2015-08-29 23:29:18.625 241 12644.55 81.62 54587.22 88888.00 2015-08-29 23:29:18.750 241 12644.58 81.62 54587.20 88888.00 2015-08-29 23:29:18.875 241 12644.62 81.60 54587.20 88888.00 2015-08-29 23:29:19.000 241 12644.62 81.60 54587.20 88888.00 2015-08-29 23:29:19.125 241 12644.65 81.60 54587.20 88888.00 2015-08-29 23:29:19.250 241 12644.67 81.60 54587.22 88888.00 2015-08-29 23:29:19.375 241 12644.67 81.62 54587.20 88888.00 2015-08-29 23:29:19.500 241 12644.62 81.62 54587.18 88888.00 2015-08-29 23:29:19.625 241 12644.65 81.60 54587.15 88888.00 2015-08-29 23:29:19.750 241 12644.70 81.60 54587.18 88888.00 2015-08-29 23:29:19.875 241 12644.75 81.65 54587.18 88888.00 2015-08-29 23:29:20.000 241 12644.73 81.65 54587.18 88888.00 2015-08-29 23:29:20.125 241 12644.60 81.62 54587.18 88888.00 2015-08-29 23:29:20.250 241 12644.60 81.62 54587.18 88888.00 2015-08-29 23:29:20.375 241 12644.67 81.67 54587.18 88888.00 2015-08-29 23:29:20.500 241 12644.75 81.67 54587.18 88888.00 2015-08-29 23:29:20.625 241 12644.75 81.67 54587.18 88888.00 2015-08-29 23:29:20.750 241 12644.70 81.70 54587.18 88888.00 2015-08-29 23:29:20.875 241 12644.70 81.67 54587.18 88888.00 2015-08-29 23:29:21.000 241 12644.73 81.67 54587.18 88888.00 2015-08-29 23:29:21.125 241 12644.77 81.72 54587.18 88888.00 2015-08-29 23:29:21.250 241 12644.77 81.70 54587.18 88888.00 2015-08-29 23:29:21.375 241 12644.80 81.70 54587.18 88888.00 2015-08-29 23:29:21.500 241 12644.80 81.70 54587.18 88888.00 2015-08-29 23:29:21.625 241 12644.80 81.70 54587.18 88888.00 2015-08-29 23:29:21.750 241 12644.75 81.75 54587.18 88888.00 2015-08-29 23:29:21.875 241 12644.77 81.72 54587.18 88888.00 2015-08-29 23:29:22.000 241 12644.83 81.72 54587.15 88888.00 2015-08-29 23:29:22.125 241 12644.83 81.75 54587.12 88888.00 2015-08-29 23:29:22.250 241 12644.85 81.80 54587.15 88888.00 2015-08-29 23:29:22.375 241 12644.92 81.80 54587.18 88888.00 2015-08-29 23:29:22.500 241 12645.00 81.80 54587.15 88888.00 2015-08-29 23:29:22.625 241 12644.95 81.78 54587.12 88888.00 2015-08-29 23:29:22.750 241 12644.88 81.78 54587.15 88888.00 2015-08-29 23:29:22.875 241 12644.85 81.78 54587.15 88888.00 2015-08-29 23:29:23.000 241 12644.85 81.75 54587.12 88888.00 2015-08-29 23:29:23.125 241 12644.85 81.75 54587.15 88888.00 2015-08-29 23:29:23.250 241 12644.85 81.80 54587.15 88888.00 2015-08-29 23:29:23.375 241 12644.88 81.83 54587.15 88888.00 2015-08-29 23:29:23.500 241 12644.88 81.83 54587.12 88888.00 2015-08-29 23:29:23.625 241 12644.92 81.85 54587.12 88888.00 2015-08-29 23:29:23.750 241 12644.92 81.85 54587.12 88888.00 2015-08-29 23:29:23.875 241 12644.92 81.85 54587.12 88888.00 2015-08-29 23:29:24.000 241 12644.95 81.88 54587.15 88888.00 2015-08-29 23:29:24.125 241 12644.95 81.88 54587.15 88888.00 2015-08-29 23:29:24.250 241 12644.88 81.90 54587.15 88888.00 2015-08-29 23:29:24.375 241 12644.92 81.88 54587.15 88888.00 2015-08-29 23:29:24.500 241 12645.00 81.85 54587.12 88888.00 2015-08-29 23:29:24.625 241 12645.08 81.85 54587.12 88888.00 2015-08-29 23:29:24.750 241 12645.05 81.90 54587.15 88888.00 2015-08-29 23:29:24.875 241 12645.05 81.88 54587.15 88888.00 2015-08-29 23:29:25.000 241 12645.10 81.90 54587.12 88888.00 2015-08-29 23:29:25.125 241 12645.08 81.88 54587.10 88888.00 2015-08-29 23:29:25.250 241 12645.08 81.85 54587.07 88888.00 2015-08-29 23:29:25.375 241 12645.10 81.88 54587.10 88888.00 2015-08-29 23:29:25.500 241 12645.08 81.90 54587.12 88888.00 2015-08-29 23:29:25.625 241 12645.05 81.90 54587.12 88888.00 2015-08-29 23:29:25.750 241 12645.05 81.92 54587.15 88888.00 2015-08-29 23:29:25.875 241 12645.08 81.92 54587.15 88888.00 2015-08-29 23:29:26.000 241 12645.12 81.92 54587.12 88888.00 2015-08-29 23:29:26.125 241 12645.08 81.92 54587.15 88888.00 2015-08-29 23:29:26.250 241 12645.02 81.88 54587.12 88888.00 2015-08-29 23:29:26.375 241 12645.05 81.90 54587.12 88888.00 2015-08-29 23:29:26.500 241 12645.12 81.92 54587.12 88888.00 2015-08-29 23:29:26.625 241 12645.17 81.92 54587.12 88888.00 2015-08-29 23:29:26.750 241 12645.20 81.95 54587.12 88888.00 2015-08-29 23:29:26.875 241 12645.17 81.92 54587.15 88888.00 2015-08-29 23:29:27.000 241 12645.12 81.95 54587.15 88888.00 2015-08-29 23:29:27.125 241 12645.15 81.95 54587.15 88888.00 2015-08-29 23:29:27.250 241 12645.15 81.92 54587.10 88888.00 2015-08-29 23:29:27.375 241 12645.15 81.95 54587.10 88888.00 2015-08-29 23:29:27.500 241 12645.20 81.92 54587.10 88888.00 2015-08-29 23:29:27.625 241 12645.27 81.95 54587.10 88888.00 2015-08-29 23:29:27.750 241 12645.25 81.95 54587.12 88888.00 2015-08-29 23:29:27.875 241 12645.23 81.97 54587.12 88888.00 2015-08-29 23:29:28.000 241 12645.23 81.97 54587.12 88888.00 2015-08-29 23:29:28.125 241 12645.25 81.95 54587.10 88888.00 2015-08-29 23:29:28.250 241 12645.23 81.92 54587.05 88888.00 2015-08-29 23:29:28.375 241 12645.27 81.97 54587.07 88888.00 2015-08-29 23:29:28.500 241 12645.38 82.00 54587.07 88888.00 2015-08-29 23:29:28.625 241 12645.38 82.00 54587.07 88888.00 2015-08-29 23:29:28.750 241 12645.35 81.97 54587.07 88888.00 2015-08-29 23:29:28.875 241 12645.33 81.97 54587.10 88888.00 2015-08-29 23:29:29.000 241 12645.35 81.97 54587.05 88888.00 2015-08-29 23:29:29.125 241 12645.38 82.00 54587.05 88888.00 2015-08-29 23:29:29.250 241 12645.40 82.00 54587.12 88888.00 2015-08-29 23:29:29.375 241 12645.48 82.00 54587.12 88888.00 2015-08-29 23:29:29.500 241 12645.50 82.03 54587.10 88888.00 2015-08-29 23:29:29.625 241 12645.50 82.05 54587.10 88888.00 2015-08-29 23:29:29.750 241 12645.50 82.08 54587.10 88888.00 2015-08-29 23:29:29.875 241 12645.42 82.05 54587.10 88888.00 2015-08-29 23:29:30.000 241 12645.42 82.05 54587.10 88888.00 2015-08-29 23:29:30.125 241 12645.45 82.08 54587.10 88888.00 2015-08-29 23:29:30.250 241 12645.50 82.08 54587.12 88888.00 2015-08-29 23:29:30.375 241 12645.50 82.05 54587.10 88888.00 2015-08-29 23:29:30.500 241 12645.48 82.05 54587.07 88888.00 2015-08-29 23:29:30.625 241 12645.48 82.03 54587.07 88888.00 2015-08-29 23:29:30.750 241 12645.50 82.05 54587.07 88888.00 2015-08-29 23:29:30.875 241 12645.50 82.05 54587.10 88888.00 2015-08-29 23:29:31.000 241 12645.52 82.05 54587.07 88888.00 2015-08-29 23:29:31.125 241 12645.50 82.08 54587.10 88888.00 2015-08-29 23:29:31.250 241 12645.52 82.00 54587.10 88888.00 2015-08-29 23:29:31.375 241 12645.55 82.05 54587.10 88888.00 2015-08-29 23:29:31.500 241 12645.48 82.08 54587.10 88888.00 2015-08-29 23:29:31.625 241 12645.50 82.08 54587.10 88888.00 2015-08-29 23:29:31.750 241 12645.55 82.03 54587.10 88888.00 2015-08-29 23:29:31.875 241 12645.55 82.05 54587.07 88888.00 2015-08-29 23:29:32.000 241 12645.55 82.05 54587.05 88888.00 2015-08-29 23:29:32.125 241 12645.55 82.05 54587.05 88888.00 2015-08-29 23:29:32.250 241 12645.55 82.03 54587.07 88888.00 2015-08-29 23:29:32.375 241 12645.55 82.03 54587.05 88888.00 2015-08-29 23:29:32.500 241 12645.58 82.05 54587.07 88888.00 2015-08-29 23:29:32.625 241 12645.65 82.08 54587.05 88888.00 2015-08-29 23:29:32.750 241 12645.70 82.08 54587.10 88888.00 2015-08-29 23:29:32.875 241 12645.70 82.08 54587.10 88888.00 2015-08-29 23:29:33.000 241 12645.70 82.05 54587.07 88888.00 2015-08-29 23:29:33.125 241 12645.70 82.05 54587.07 88888.00 2015-08-29 23:29:33.250 241 12645.70 82.05 54587.10 88888.00 2015-08-29 23:29:33.375 241 12645.73 82.08 54587.10 88888.00 2015-08-29 23:29:33.500 241 12645.77 82.08 54587.10 88888.00 2015-08-29 23:29:33.625 241 12645.70 82.12 54587.10 88888.00 2015-08-29 23:29:33.750 241 12645.67 82.12 54587.10 88888.00 2015-08-29 23:29:33.875 241 12645.70 82.08 54587.10 88888.00 2015-08-29 23:29:34.000 241 12645.73 82.05 54587.07 88888.00 2015-08-29 23:29:34.125 241 12645.77 82.05 54587.07 88888.00 2015-08-29 23:29:34.250 241 12645.90 82.08 54587.07 88888.00 2015-08-29 23:29:34.375 241 12645.98 82.12 54587.05 88888.00 2015-08-29 23:29:34.500 241 12645.92 82.10 54587.05 88888.00 2015-08-29 23:29:34.625 241 12645.90 82.10 54587.05 88888.00 2015-08-29 23:29:34.750 241 12645.92 82.08 54587.07 88888.00 2015-08-29 23:29:34.875 241 12645.95 82.08 54587.10 88888.00 2015-08-29 23:29:35.000 241 12645.98 82.08 54587.07 88888.00 2015-08-29 23:29:35.125 241 12645.98 82.10 54587.10 88888.00 2015-08-29 23:29:35.250 241 12645.98 82.10 54587.10 88888.00 2015-08-29 23:29:35.375 241 12645.98 82.10 54587.07 88888.00 2015-08-29 23:29:35.500 241 12645.95 82.12 54587.10 88888.00 2015-08-29 23:29:35.625 241 12645.95 82.10 54587.10 88888.00 2015-08-29 23:29:35.750 241 12645.95 82.05 54587.10 88888.00 2015-08-29 23:29:35.875 241 12645.95 82.08 54587.10 88888.00 2015-08-29 23:29:36.000 241 12645.98 82.08 54587.10 88888.00 2015-08-29 23:29:36.125 241 12646.00 82.10 54587.07 88888.00 2015-08-29 23:29:36.250 241 12646.00 82.08 54587.07 88888.00 2015-08-29 23:29:36.375 241 12646.05 82.08 54587.07 88888.00 2015-08-29 23:29:36.500 241 12646.10 82.08 54587.10 88888.00 2015-08-29 23:29:36.625 241 12646.15 82.10 54587.10 88888.00 2015-08-29 23:29:36.750 241 12646.12 82.10 54587.10 88888.00 2015-08-29 23:29:36.875 241 12646.15 82.12 54587.07 88888.00 2015-08-29 23:29:37.000 241 12646.12 82.12 54587.07 88888.00 2015-08-29 23:29:37.125 241 12646.08 82.08 54587.07 88888.00 2015-08-29 23:29:37.250 241 12646.08 82.08 54587.10 88888.00 2015-08-29 23:29:37.375 241 12646.12 82.12 54587.10 88888.00 2015-08-29 23:29:37.500 241 12646.12 82.08 54587.07 88888.00 2015-08-29 23:29:37.625 241 12646.12 82.08 54587.07 88888.00 2015-08-29 23:29:37.750 241 12646.17 82.08 54587.05 88888.00 2015-08-29 23:29:37.875 241 12646.20 82.10 54587.07 88888.00 2015-08-29 23:29:38.000 241 12646.25 82.12 54587.10 88888.00 2015-08-29 23:29:38.125 241 12646.27 82.10 54587.10 88888.00 2015-08-29 23:29:38.250 241 12646.27 82.10 54587.10 88888.00 2015-08-29 23:29:38.375 241 12646.30 82.08 54587.07 88888.00 2015-08-29 23:29:38.500 241 12646.27 82.08 54587.07 88888.00 2015-08-29 23:29:38.625 241 12646.33 82.12 54587.10 88888.00 2015-08-29 23:29:38.750 241 12646.27 82.10 54587.10 88888.00 2015-08-29 23:29:38.875 241 12646.23 82.10 54587.12 88888.00 2015-08-29 23:29:39.000 241 12646.27 82.10 54587.10 88888.00 2015-08-29 23:29:39.125 241 12646.27 82.12 54587.12 88888.00 2015-08-29 23:29:39.250 241 12646.33 82.10 54587.10 88888.00 2015-08-29 23:29:39.375 241 12646.38 82.12 54587.10 88888.00 2015-08-29 23:29:39.500 241 12646.33 82.10 54587.12 88888.00 2015-08-29 23:29:39.625 241 12646.33 82.08 54587.10 88888.00 2015-08-29 23:29:39.750 241 12646.30 82.08 54587.12 88888.00 2015-08-29 23:29:39.875 241 12646.27 82.10 54587.10 88888.00 2015-08-29 23:29:40.000 241 12646.30 82.12 54587.07 88888.00 2015-08-29 23:29:40.125 241 12646.33 82.10 54587.07 88888.00 2015-08-29 23:29:40.250 241 12646.38 82.12 54587.10 88888.00 2015-08-29 23:29:40.375 241 12646.42 82.12 54587.07 88888.00 2015-08-29 23:29:40.500 241 12646.40 82.12 54587.07 88888.00 2015-08-29 23:29:40.625 241 12646.42 82.12 54587.05 88888.00 2015-08-29 23:29:40.750 241 12646.45 82.12 54587.07 88888.00 2015-08-29 23:29:40.875 241 12646.42 82.12 54587.07 88888.00 2015-08-29 23:29:41.000 241 12646.38 82.12 54587.07 88888.00 2015-08-29 23:29:41.125 241 12646.38 82.12 54587.10 88888.00 2015-08-29 23:29:41.250 241 12646.35 82.12 54587.10 88888.00 2015-08-29 23:29:41.375 241 12646.38 82.15 54587.12 88888.00 2015-08-29 23:29:41.500 241 12646.40 82.15 54587.15 88888.00 2015-08-29 23:29:41.625 241 12646.45 82.10 54587.15 88888.00 2015-08-29 23:29:41.750 241 12646.48 82.12 54587.12 88888.00 2015-08-29 23:29:41.875 241 12646.48 82.15 54587.10 88888.00 2015-08-29 23:29:42.000 241 12646.48 82.17 54587.10 88888.00 2015-08-29 23:29:42.125 241 12646.48 82.15 54587.10 88888.00 2015-08-29 23:29:42.250 241 12646.45 82.17 54587.15 88888.00 2015-08-29 23:29:42.375 241 12646.45 82.15 54587.12 88888.00 2015-08-29 23:29:42.500 241 12646.42 82.15 54587.12 88888.00 2015-08-29 23:29:42.625 241 12646.40 82.17 54587.12 88888.00 2015-08-29 23:29:42.750 241 12646.38 82.15 54587.12 88888.00 2015-08-29 23:29:42.875 241 12646.40 82.10 54587.10 88888.00 2015-08-29 23:29:43.000 241 12646.40 82.10 54587.10 88888.00 2015-08-29 23:29:43.125 241 12646.42 82.15 54587.12 88888.00 2015-08-29 23:29:43.250 241 12646.48 82.15 54587.18 88888.00 2015-08-29 23:29:43.375 241 12646.52 82.15 54587.15 88888.00 2015-08-29 23:29:43.500 241 12646.50 82.17 54587.15 88888.00 2015-08-29 23:29:43.625 241 12646.50 82.15 54587.15 88888.00 2015-08-29 23:29:43.750 241 12646.55 82.12 54587.18 88888.00 2015-08-29 23:29:43.875 241 12646.62 82.15 54587.15 88888.00 2015-08-29 23:29:44.000 241 12646.67 82.15 54587.18 88888.00 2015-08-29 23:29:44.125 241 12646.65 82.15 54587.18 88888.00 2015-08-29 23:29:44.250 241 12646.60 82.10 54587.18 88888.00 2015-08-29 23:29:44.375 241 12646.60 82.10 54587.18 88888.00 2015-08-29 23:29:44.500 241 12646.62 82.10 54587.18 88888.00 2015-08-29 23:29:44.625 241 12646.65 82.12 54587.18 88888.00 2015-08-29 23:29:44.750 241 12646.65 82.12 54587.15 88888.00 2015-08-29 23:29:44.875 241 12646.67 82.12 54587.15 88888.00 2015-08-29 23:29:45.000 241 12646.70 82.15 54587.12 88888.00 2015-08-29 23:29:45.125 241 12646.70 82.12 54587.12 88888.00 2015-08-29 23:29:45.250 241 12646.73 82.12 54587.15 88888.00 2015-08-29 23:29:45.375 241 12646.77 82.15 54587.15 88888.00 2015-08-29 23:29:45.500 241 12646.73 82.15 54587.18 88888.00 2015-08-29 23:29:45.625 241 12646.75 82.15 54587.18 88888.00 2015-08-29 23:29:45.750 241 12646.77 82.17 54587.18 88888.00 2015-08-29 23:29:45.875 241 12646.75 82.20 54587.20 88888.00 2015-08-29 23:29:46.000 241 12646.77 82.22 54587.20 88888.00 2015-08-29 23:29:46.125 241 12646.75 82.22 54587.18 88888.00 2015-08-29 23:29:46.250 241 12646.67 82.17 54587.18 88888.00 2015-08-29 23:29:46.375 241 12646.70 82.17 54587.18 88888.00 2015-08-29 23:29:46.500 241 12646.77 82.22 54587.20 88888.00 2015-08-29 23:29:46.625 241 12646.80 82.25 54587.18 88888.00 2015-08-29 23:29:46.750 241 12646.73 82.20 54587.18 88888.00 2015-08-29 23:29:46.875 241 12646.73 82.17 54587.18 88888.00 2015-08-29 23:29:47.000 241 12646.75 82.17 54587.20 88888.00 2015-08-29 23:29:47.125 241 12646.73 82.17 54587.18 88888.00 2015-08-29 23:29:47.250 241 12646.75 82.15 54587.22 88888.00 2015-08-29 23:29:47.375 241 12646.80 82.15 54587.20 88888.00 2015-08-29 23:29:47.500 241 12646.77 82.15 54587.20 88888.00 2015-08-29 23:29:47.625 241 12646.80 82.17 54587.22 88888.00 2015-08-29 23:29:47.750 241 12646.75 82.20 54587.22 88888.00 2015-08-29 23:29:47.875 241 12646.65 82.20 54587.22 88888.00 2015-08-29 23:29:48.000 241 12646.67 82.17 54587.22 88888.00 2015-08-29 23:29:48.125 241 12646.70 82.12 54587.20 88888.00 2015-08-29 23:29:48.250 241 12646.77 82.12 54587.22 88888.00 2015-08-29 23:29:48.375 241 12646.83 82.15 54587.25 88888.00 2015-08-29 23:29:48.500 241 12646.83 82.15 54587.25 88888.00 2015-08-29 23:29:48.625 241 12646.85 82.15 54587.28 88888.00 2015-08-29 23:29:48.750 241 12646.85 82.15 54587.28 88888.00 2015-08-29 23:29:48.875 241 12646.88 82.15 54587.28 88888.00 2015-08-29 23:29:49.000 241 12646.88 82.15 54587.30 88888.00 2015-08-29 23:29:49.125 241 12646.85 82.15 54587.28 88888.00 2015-08-29 23:29:49.250 241 12646.85 82.12 54587.30 88888.00 2015-08-29 23:29:49.375 241 12646.88 82.15 54587.30 88888.00 2015-08-29 23:29:49.500 241 12646.83 82.15 54587.32 88888.00 2015-08-29 23:29:49.625 241 12646.85 82.17 54587.30 88888.00 2015-08-29 23:29:49.750 241 12646.90 82.17 54587.28 88888.00 2015-08-29 23:29:49.875 241 12646.85 82.12 54587.28 88888.00 2015-08-29 23:29:50.000 241 12646.83 82.12 54587.30 88888.00 2015-08-29 23:29:50.125 241 12646.83 82.10 54587.32 88888.00 2015-08-29 23:29:50.250 241 12646.77 82.10 54587.32 88888.00 2015-08-29 23:29:50.375 241 12646.75 82.15 54587.35 88888.00 2015-08-29 23:29:50.500 241 12646.83 82.15 54587.32 88888.00 2015-08-29 23:29:50.625 241 12646.85 82.17 54587.32 88888.00 2015-08-29 23:29:50.750 241 12646.88 82.15 54587.35 88888.00 2015-08-29 23:29:50.875 241 12646.80 82.10 54587.35 88888.00 2015-08-29 23:29:51.000 241 12646.83 82.10 54587.32 88888.00 2015-08-29 23:29:51.125 241 12646.88 82.10 54587.35 88888.00 2015-08-29 23:29:51.250 241 12646.85 82.08 54587.35 88888.00 2015-08-29 23:29:51.375 241 12646.90 82.08 54587.32 88888.00 2015-08-29 23:29:51.500 241 12646.85 82.08 54587.35 88888.00 2015-08-29 23:29:51.625 241 12646.85 82.10 54587.32 88888.00 2015-08-29 23:29:51.750 241 12646.80 82.10 54587.35 88888.00 2015-08-29 23:29:51.875 241 12646.77 82.08 54587.35 88888.00 2015-08-29 23:29:52.000 241 12646.77 82.08 54587.35 88888.00 2015-08-29 23:29:52.125 241 12646.77 82.10 54587.35 88888.00 2015-08-29 23:29:52.250 241 12646.80 82.08 54587.38 88888.00 2015-08-29 23:29:52.375 241 12646.83 82.08 54587.38 88888.00 2015-08-29 23:29:52.500 241 12646.83 82.08 54587.40 88888.00 2015-08-29 23:29:52.625 241 12646.85 82.05 54587.40 88888.00 2015-08-29 23:29:52.750 241 12646.83 82.08 54587.43 88888.00 2015-08-29 23:29:52.875 241 12646.73 82.08 54587.43 88888.00 2015-08-29 23:29:53.000 241 12646.67 82.03 54587.40 88888.00 2015-08-29 23:29:53.125 241 12646.67 82.00 54587.40 88888.00 2015-08-29 23:29:53.250 241 12646.65 82.00 54587.40 88888.00 2015-08-29 23:29:53.375 241 12646.70 82.00 54587.40 88888.00 2015-08-29 23:29:53.500 241 12646.73 82.00 54587.43 88888.00 2015-08-29 23:29:53.625 241 12646.73 82.05 54587.43 88888.00 2015-08-29 23:29:53.750 241 12646.73 82.05 54587.45 88888.00 2015-08-29 23:29:53.875 241 12646.77 82.03 54587.43 88888.00 2015-08-29 23:29:54.000 241 12646.83 82.00 54587.43 88888.00 2015-08-29 23:29:54.125 241 12646.75 82.00 54587.47 88888.00 2015-08-29 23:29:54.250 241 12646.73 82.00 54587.50 88888.00 2015-08-29 23:29:54.375 241 12646.75 82.03 54587.50 88888.00 2015-08-29 23:29:54.500 241 12646.73 82.03 54587.47 88888.00 2015-08-29 23:29:54.625 241 12646.70 82.00 54587.47 88888.00 2015-08-29 23:29:54.750 241 12646.73 81.97 54587.53 88888.00 2015-08-29 23:29:54.875 241 12646.70 81.92 54587.53 88888.00 2015-08-29 23:29:55.000 241 12646.67 81.92 54587.50 88888.00 2015-08-29 23:29:55.125 241 12646.70 81.95 54587.50 88888.00 2015-08-29 23:29:55.250 241 12646.77 81.95 54587.50 88888.00 2015-08-29 23:29:55.375 241 12646.85 82.00 54587.47 88888.00 2015-08-29 23:29:55.500 241 12646.83 81.97 54587.50 88888.00 2015-08-29 23:29:55.625 241 12646.80 81.97 54587.50 88888.00 2015-08-29 23:29:55.750 241 12646.80 81.97 54587.50 88888.00 2015-08-29 23:29:55.875 241 12646.80 81.97 54587.53 88888.00 2015-08-29 23:29:56.000 241 12646.75 81.95 54587.50 88888.00 2015-08-29 23:29:56.125 241 12646.75 81.95 54587.50 88888.00 2015-08-29 23:29:56.250 241 12646.77 81.92 54587.50 88888.00 2015-08-29 23:29:56.375 241 12646.88 81.92 54587.53 88888.00 2015-08-29 23:29:56.500 241 12646.88 81.92 54587.53 88888.00 2015-08-29 23:29:56.625 241 12646.85 81.90 54587.53 88888.00 2015-08-29 23:29:56.750 241 12646.88 81.92 54587.53 88888.00 2015-08-29 23:29:56.875 241 12646.92 81.95 54587.53 88888.00 2015-08-29 23:29:57.000 241 12646.83 81.92 54587.53 88888.00 2015-08-29 23:29:57.125 241 12646.80 81.92 54587.53 88888.00 2015-08-29 23:29:57.250 241 12646.73 81.92 54587.55 88888.00 2015-08-29 23:29:57.375 241 12646.67 81.92 54587.55 88888.00 2015-08-29 23:29:57.500 241 12646.65 81.90 54587.55 88888.00 2015-08-29 23:29:57.625 241 12646.73 81.90 54587.55 88888.00 2015-08-29 23:29:57.750 241 12646.80 81.90 54587.57 88888.00 2015-08-29 23:29:57.875 241 12646.77 81.90 54587.55 88888.00 2015-08-29 23:29:58.000 241 12646.75 81.90 54587.55 88888.00 2015-08-29 23:29:58.125 241 12646.73 81.88 54587.53 88888.00 2015-08-29 23:29:58.250 241 12646.65 81.88 54587.55 88888.00 2015-08-29 23:29:58.375 241 12646.75 81.95 54587.62 88888.00 2015-08-29 23:29:58.500 241 12646.73 81.88 54587.62 88888.00 2015-08-29 23:29:58.625 241 12646.73 81.90 54587.60 88888.00 2015-08-29 23:29:58.750 241 12646.70 81.92 54587.60 88888.00 2015-08-29 23:29:58.875 241 12646.73 81.88 54587.60 88888.00 2015-08-29 23:29:59.000 241 12646.73 81.85 54587.60 88888.00 2015-08-29 23:29:59.125 241 12646.70 81.83 54587.60 88888.00 2015-08-29 23:29:59.250 241 12646.67 81.83 54587.62 88888.00 2015-08-29 23:29:59.375 241 12646.67 81.83 54587.65 88888.00 2015-08-29 23:29:59.500 241 12646.67 81.83 54587.65 88888.00 2015-08-29 23:29:59.625 241 12646.65 81.83 54587.68 88888.00 2015-08-29 23:29:59.750 241 12646.70 81.80 54587.65 88888.00 2015-08-29 23:29:59.875 241 12646.75 81.83 54587.65 88888.00 2015-08-29 23:30:00.000 241 12646.73 81.80 54587.62 88888.00 2015-08-29 23:30:00.125 241 12646.73 81.85 54587.65 88888.00 2015-08-29 23:30:00.250 241 12646.73 81.85 54587.68 88888.00 2015-08-29 23:30:00.375 241 12646.70 81.85 54587.70 88888.00 2015-08-29 23:30:00.500 241 12646.70 81.83 54587.70 88888.00 2015-08-29 23:30:00.625 241 12646.73 81.83 54587.70 88888.00 2015-08-29 23:30:00.750 241 12646.67 81.83 54587.70 88888.00 2015-08-29 23:30:00.875 241 12646.62 81.83 54587.70 88888.00 2015-08-29 23:30:01.000 241 12646.67 81.80 54587.68 88888.00 2015-08-29 23:30:01.125 241 12646.65 81.80 54587.68 88888.00 2015-08-29 23:30:01.250 241 12646.65 81.80 54587.70 88888.00 2015-08-29 23:30:01.375 241 12646.65 81.83 54587.68 88888.00 2015-08-29 23:30:01.500 241 12646.62 81.85 54587.68 88888.00 2015-08-29 23:30:01.625 241 12646.65 81.80 54587.68 88888.00 2015-08-29 23:30:01.750 241 12646.73 81.83 54587.68 88888.00 2015-08-29 23:30:01.875 241 12646.73 81.88 54587.68 88888.00 2015-08-29 23:30:02.000 241 12646.67 81.83 54587.68 88888.00 2015-08-29 23:30:02.125 241 12646.65 81.75 54587.70 88888.00 2015-08-29 23:30:02.250 241 12646.70 81.78 54587.75 88888.00 2015-08-29 23:30:02.375 241 12646.77 81.78 54587.72 88888.00 2015-08-29 23:30:02.500 241 12646.75 81.78 54587.72 88888.00 2015-08-29 23:30:02.625 241 12646.73 81.80 54587.72 88888.00 2015-08-29 23:30:02.750 241 12646.75 81.80 54587.75 88888.00 2015-08-29 23:30:02.875 241 12646.75 81.78 54587.75 88888.00 2015-08-29 23:30:03.000 241 12646.80 81.78 54587.75 88888.00 2015-08-29 23:30:03.125 241 12646.83 81.75 54587.78 88888.00 2015-08-29 23:30:03.250 241 12646.83 81.75 54587.80 88888.00 2015-08-29 23:30:03.375 241 12646.80 81.78 54587.78 88888.00 2015-08-29 23:30:03.500 241 12646.73 81.78 54587.78 88888.00 2015-08-29 23:30:03.625 241 12646.70 81.78 54587.80 88888.00 2015-08-29 23:30:03.750 241 12646.73 81.78 54587.80 88888.00 2015-08-29 23:30:03.875 241 12646.70 81.80 54587.82 88888.00 2015-08-29 23:30:04.000 241 12646.65 81.78 54587.78 88888.00 2015-08-29 23:30:04.125 241 12646.67 81.78 54587.78 88888.00 2015-08-29 23:30:04.250 241 12646.65 81.72 54587.78 88888.00 2015-08-29 23:30:04.375 241 12646.67 81.72 54587.78 88888.00 2015-08-29 23:30:04.500 241 12646.62 81.75 54587.80 88888.00 2015-08-29 23:30:04.625 241 12646.62 81.75 54587.82 88888.00 2015-08-29 23:30:04.750 241 12646.60 81.72 54587.80 88888.00 2015-08-29 23:30:04.875 241 12646.58 81.75 54587.82 88888.00 2015-08-29 23:30:05.000 241 12646.65 81.78 54587.82 88888.00 2015-08-29 23:30:05.125 241 12646.67 81.75 54587.80 88888.00 2015-08-29 23:30:05.250 241 12646.62 81.70 54587.82 88888.00 2015-08-29 23:30:05.375 241 12646.60 81.70 54587.82 88888.00 2015-08-29 23:30:05.500 241 12646.55 81.67 54587.82 88888.00 2015-08-29 23:30:05.625 241 12646.55 81.67 54587.82 88888.00 2015-08-29 23:30:05.750 241 12646.62 81.67 54587.85 88888.00 2015-08-29 23:30:05.875 241 12646.67 81.72 54587.88 88888.00 2015-08-29 23:30:06.000 241 12646.65 81.72 54587.90 88888.00 2015-08-29 23:30:06.125 241 12646.60 81.70 54587.90 88888.00 2015-08-29 23:30:06.250 241 12646.62 81.67 54587.90 88888.00 2015-08-29 23:30:06.375 241 12646.65 81.70 54587.90 88888.00 2015-08-29 23:30:06.500 241 12646.65 81.67 54587.88 88888.00 2015-08-29 23:30:06.625 241 12646.62 81.65 54587.88 88888.00 2015-08-29 23:30:06.750 241 12646.55 81.67 54587.88 88888.00 2015-08-29 23:30:06.875 241 12646.58 81.70 54587.90 88888.00 2015-08-29 23:30:07.000 241 12646.55 81.65 54587.90 88888.00 2015-08-29 23:30:07.125 241 12646.55 81.65 54587.90 88888.00 2015-08-29 23:30:07.250 241 12646.58 81.62 54587.93 88888.00 2015-08-29 23:30:07.375 241 12646.60 81.65 54587.93 88888.00 2015-08-29 23:30:07.500 241 12646.55 81.65 54587.95 88888.00 2015-08-29 23:30:07.625 241 12646.52 81.65 54587.97 88888.00 2015-08-29 23:30:07.750 241 12646.50 81.65 54587.97 88888.00 2015-08-29 23:30:07.875 241 12646.52 81.65 54587.95 88888.00 2015-08-29 23:30:08.000 241 12646.55 81.60 54587.95 88888.00 2015-08-29 23:30:08.125 241 12646.52 81.60 54587.93 88888.00 2015-08-29 23:30:08.250 241 12646.50 81.62 54587.95 88888.00 2015-08-29 23:30:08.375 241 12646.52 81.65 54587.95 88888.00 2015-08-29 23:30:08.500 241 12646.55 81.65 54587.97 88888.00 2015-08-29 23:30:08.625 241 12646.52 81.65 54587.93 88888.00 2015-08-29 23:30:08.750 241 12646.45 81.60 54587.95 88888.00 2015-08-29 23:30:08.875 241 12646.38 81.60 54587.95 88888.00 2015-08-29 23:30:09.000 241 12646.40 81.60 54587.95 88888.00 2015-08-29 23:30:09.125 241 12646.38 81.60 54587.97 88888.00 2015-08-29 23:30:09.250 241 12646.30 81.55 54588.00 88888.00 2015-08-29 23:30:09.375 241 12646.33 81.60 54588.00 88888.00 2015-08-29 23:30:09.500 241 12646.30 81.60 54588.00 88888.00 2015-08-29 23:30:09.625 241 12646.25 81.60 54588.00 88888.00 2015-08-29 23:30:09.750 241 12646.15 81.55 54587.97 88888.00 2015-08-29 23:30:09.875 241 12646.20 81.60 54587.97 88888.00 2015-08-29 23:30:10.000 241 12646.20 81.58 54587.97 88888.00 2015-08-29 23:30:10.125 241 12646.15 81.60 54588.03 88888.00 2015-08-29 23:30:10.250 241 12646.15 81.55 54588.03 88888.00 2015-08-29 23:30:10.375 241 12646.20 81.55 54588.03 88888.00 2015-08-29 23:30:10.500 241 12646.17 81.55 54588.03 88888.00 2015-08-29 23:30:10.625 241 12646.20 81.60 54588.05 88888.00 2015-08-29 23:30:10.750 241 12646.23 81.58 54588.05 88888.00 2015-08-29 23:30:10.875 241 12646.27 81.58 54588.03 88888.00 2015-08-29 23:30:11.000 241 12646.27 81.58 54588.03 88888.00 2015-08-29 23:30:11.125 241 12646.23 81.55 54588.05 88888.00 2015-08-29 23:30:11.250 241 12646.17 81.53 54588.07 88888.00 2015-08-29 23:30:11.375 241 12646.08 81.53 54588.05 88888.00 2015-08-29 23:30:11.500 241 12646.05 81.53 54588.03 88888.00 2015-08-29 23:30:11.625 241 12646.05 81.53 54588.03 88888.00 2015-08-29 23:30:11.750 241 12646.05 81.50 54588.07 88888.00 2015-08-29 23:30:11.875 241 12646.08 81.50 54588.07 88888.00 2015-08-29 23:30:12.000 241 12646.12 81.53 54588.10 88888.00 2015-08-29 23:30:12.125 241 12646.08 81.53 54588.05 88888.00 2015-08-29 23:30:12.250 241 12645.98 81.47 54588.07 88888.00 2015-08-29 23:30:12.375 241 12645.95 81.42 54588.07 88888.00 2015-08-29 23:30:12.500 241 12645.90 81.45 54588.10 88888.00 2015-08-29 23:30:12.625 241 12646.00 81.53 54588.12 88888.00 2015-08-29 23:30:12.750 241 12645.92 81.50 54588.10 88888.00 2015-08-29 23:30:12.875 241 12645.90 81.45 54588.10 88888.00 2015-08-29 23:30:13.000 241 12645.85 81.45 54588.10 88888.00 2015-08-29 23:30:13.125 241 12645.83 81.45 54588.12 88888.00 2015-08-29 23:30:13.250 241 12645.85 81.42 54588.12 88888.00 2015-08-29 23:30:13.375 241 12645.83 81.47 54588.15 88888.00 2015-08-29 23:30:13.500 241 12645.80 81.47 54588.15 88888.00 2015-08-29 23:30:13.625 241 12645.80 81.45 54588.15 88888.00 2015-08-29 23:30:13.750 241 12645.75 81.42 54588.18 88888.00 2015-08-29 23:30:13.875 241 12645.73 81.47 54588.18 88888.00 2015-08-29 23:30:14.000 241 12645.70 81.50 54588.15 88888.00 2015-08-29 23:30:14.125 241 12645.62 81.45 54588.15 88888.00 2015-08-29 23:30:14.250 241 12645.58 81.42 54588.18 88888.00 2015-08-29 23:30:14.375 241 12645.58 81.45 54588.22 88888.00 2015-08-29 23:30:14.500 241 12645.55 81.42 54588.20 88888.00 2015-08-29 23:30:14.625 241 12645.58 81.42 54588.22 88888.00 2015-08-29 23:30:14.750 241 12645.65 81.42 54588.20 88888.00 2015-08-29 23:30:14.875 241 12645.62 81.35 54588.15 88888.00 2015-08-29 23:30:15.000 241 12645.60 81.25 54588.15 88888.00 2015-08-29 23:30:15.125 241 12645.62 81.33 54588.20 88888.00 2015-08-29 23:30:15.250 241 12645.65 81.38 54588.22 88888.00 2015-08-29 23:30:15.375 241 12645.67 81.33 54588.22 88888.00 2015-08-29 23:30:15.500 241 12645.65 81.35 54588.25 88888.00 2015-08-29 23:30:15.625 241 12645.67 81.33 54588.22 88888.00 2015-08-29 23:30:15.750 241 12645.62 81.33 54588.22 88888.00 2015-08-29 23:30:15.875 241 12645.60 81.35 54588.25 88888.00 2015-08-29 23:30:16.000 241 12645.55 81.35 54588.25 88888.00 2015-08-29 23:30:16.125 241 12645.50 81.33 54588.22 88888.00 2015-08-29 23:30:16.250 241 12645.45 81.33 54588.22 88888.00 2015-08-29 23:30:16.375 241 12645.50 81.30 54588.22 88888.00 2015-08-29 23:30:16.500 241 12645.52 81.33 54588.25 88888.00 2015-08-29 23:30:16.625 241 12645.55 81.30 54588.28 88888.00 2015-08-29 23:30:16.750 241 12645.48 81.30 54588.30 88888.00 2015-08-29 23:30:16.875 241 12645.40 81.30 54588.28 88888.00 2015-08-29 23:30:17.000 241 12645.40 81.28 54588.28 88888.00 2015-08-29 23:30:17.125 241 12645.40 81.33 54588.30 88888.00 2015-08-29 23:30:17.250 241 12645.35 81.22 54588.30 88888.00 2015-08-29 23:30:17.375 241 12645.35 81.20 54588.30 88888.00 2015-08-29 23:30:17.500 241 12645.33 81.20 54588.32 88888.00 2015-08-29 23:30:17.625 241 12645.27 81.22 54588.32 88888.00 2015-08-29 23:30:17.750 241 12645.30 81.22 54588.32 88888.00 2015-08-29 23:30:17.875 241 12645.33 81.20 54588.32 88888.00 2015-08-29 23:30:18.000 241 12645.30 81.22 54588.30 88888.00 2015-08-29 23:30:18.125 241 12645.27 81.25 54588.32 88888.00 2015-08-29 23:30:18.250 241 12645.25 81.20 54588.30 88888.00 2015-08-29 23:30:18.375 241 12645.27 81.20 54588.30 88888.00 2015-08-29 23:30:18.500 241 12645.25 81.17 54588.30 88888.00 2015-08-29 23:30:18.625 241 12645.20 81.17 54588.30 88888.00 2015-08-29 23:30:18.750 241 12645.17 81.20 54588.32 88888.00 2015-08-29 23:30:18.875 241 12645.20 81.20 54588.38 88888.00 2015-08-29 23:30:19.000 241 12645.20 81.20 54588.35 88888.00 2015-08-29 23:30:19.125 241 12645.25 81.17 54588.38 88888.00 2015-08-29 23:30:19.250 241 12645.25 81.10 54588.35 88888.00 2015-08-29 23:30:19.375 241 12645.27 81.08 54588.38 88888.00 2015-08-29 23:30:19.500 241 12645.27 81.10 54588.38 88888.00 2015-08-29 23:30:19.625 241 12645.23 81.12 54588.38 88888.00 2015-08-29 23:30:19.750 241 12645.23 81.08 54588.38 88888.00 2015-08-29 23:30:19.875 241 12645.20 81.10 54588.40 88888.00 2015-08-29 23:30:20.000 241 12645.15 81.05 54588.40 88888.00 2015-08-29 23:30:20.125 241 12645.15 81.05 54588.43 88888.00 2015-08-29 23:30:20.250 241 12645.10 81.08 54588.40 88888.00 2015-08-29 23:30:20.375 241 12645.08 81.05 54588.40 88888.00 2015-08-29 23:30:20.500 241 12645.05 81.05 54588.43 88888.00 2015-08-29 23:30:20.625 241 12644.98 81.00 54588.40 88888.00 2015-08-29 23:30:20.750 241 12644.98 81.00 54588.38 88888.00 2015-08-29 23:30:20.875 241 12645.00 81.03 54588.38 88888.00 2015-08-29 23:30:21.000 241 12645.00 81.00 54588.43 88888.00 2015-08-29 23:30:21.125 241 12645.00 81.00 54588.43 88888.00 2015-08-29 23:30:21.250 241 12645.00 80.95 54588.47 88888.00 2015-08-29 23:30:21.375 241 12644.95 80.95 54588.45 88888.00 2015-08-29 23:30:21.500 241 12644.95 80.97 54588.45 88888.00 2015-08-29 23:30:21.625 241 12644.98 80.95 54588.45 88888.00 2015-08-29 23:30:21.750 241 12644.95 80.97 54588.43 88888.00 2015-08-29 23:30:21.875 241 12644.92 80.95 54588.45 88888.00 2015-08-29 23:30:22.000 241 12644.92 80.90 54588.43 88888.00 2015-08-29 23:30:22.125 241 12644.95 80.92 54588.45 88888.00 2015-08-29 23:30:22.250 241 12644.92 80.90 54588.43 88888.00 2015-08-29 23:30:22.375 241 12644.98 80.90 54588.47 88888.00 2015-08-29 23:30:22.500 241 12644.98 80.90 54588.45 88888.00 2015-08-29 23:30:22.625 241 12644.90 80.88 54588.45 88888.00 2015-08-29 23:30:22.750 241 12644.85 80.83 54588.47 88888.00 2015-08-29 23:30:22.875 241 12644.83 80.80 54588.45 88888.00 2015-08-29 23:30:23.000 241 12644.77 80.80 54588.45 88888.00 2015-08-29 23:30:23.125 241 12644.80 80.83 54588.47 88888.00 2015-08-29 23:30:23.250 241 12644.77 80.83 54588.50 88888.00 2015-08-29 23:30:23.375 241 12644.83 80.80 54588.45 88888.00 2015-08-29 23:30:23.500 241 12644.83 80.83 54588.47 88888.00 2015-08-29 23:30:23.625 241 12644.75 80.80 54588.50 88888.00 2015-08-29 23:30:23.750 241 12644.70 80.78 54588.53 88888.00 2015-08-29 23:30:23.875 241 12644.67 80.75 54588.53 88888.00 2015-08-29 23:30:24.000 241 12644.65 80.78 54588.53 88888.00 2015-08-29 23:30:24.125 241 12644.65 80.72 54588.53 88888.00 2015-08-29 23:30:24.250 241 12644.65 80.72 54588.55 88888.00 2015-08-29 23:30:24.375 241 12644.67 80.75 54588.57 88888.00 2015-08-29 23:30:24.500 241 12644.67 80.75 54588.55 88888.00 2015-08-29 23:30:24.625 241 12644.65 80.72 54588.55 88888.00 2015-08-29 23:30:24.750 241 12644.55 80.70 54588.55 88888.00 2015-08-29 23:30:24.875 241 12644.48 80.62 54588.53 88888.00 2015-08-29 23:30:25.000 241 12644.50 80.65 54588.53 88888.00 2015-08-29 23:30:25.125 241 12644.55 80.65 54588.55 88888.00 2015-08-29 23:30:25.250 241 12644.55 80.62 54588.55 88888.00 2015-08-29 23:30:25.375 241 12644.58 80.62 54588.55 88888.00 2015-08-29 23:30:25.500 241 12644.55 80.62 54588.55 88888.00 2015-08-29 23:30:25.625 241 12644.52 80.58 54588.55 88888.00 2015-08-29 23:30:25.750 241 12644.50 80.58 54588.57 88888.00 2015-08-29 23:30:25.875 241 12644.52 80.62 54588.55 88888.00 2015-08-29 23:30:26.000 241 12644.52 80.60 54588.55 88888.00 2015-08-29 23:30:26.125 241 12644.52 80.55 54588.55 88888.00 2015-08-29 23:30:26.250 241 12644.50 80.55 54588.57 88888.00 2015-08-29 23:30:26.375 241 12644.45 80.50 54588.57 88888.00 2015-08-29 23:30:26.500 241 12644.45 80.53 54588.60 88888.00 2015-08-29 23:30:26.625 241 12644.48 80.50 54588.60 88888.00 2015-08-29 23:30:26.750 241 12644.48 80.47 54588.57 88888.00 2015-08-29 23:30:26.875 241 12644.38 80.45 54588.57 88888.00 2015-08-29 23:30:27.000 241 12644.40 80.45 54588.60 88888.00 2015-08-29 23:30:27.125 241 12644.38 80.45 54588.62 88888.00 2015-08-29 23:30:27.250 241 12644.33 80.45 54588.60 88888.00 2015-08-29 23:30:27.375 241 12644.30 80.42 54588.62 88888.00 2015-08-29 23:30:27.500 241 12644.23 80.42 54588.65 88888.00 2015-08-29 23:30:27.625 241 12644.23 80.45 54588.68 88888.00 2015-08-29 23:30:27.750 241 12644.23 80.40 54588.65 88888.00 2015-08-29 23:30:27.875 241 12644.17 80.40 54588.65 88888.00 2015-08-29 23:30:28.000 241 12644.15 80.38 54588.62 88888.00 2015-08-29 23:30:28.125 241 12644.12 80.35 54588.62 88888.00 2015-08-29 23:30:28.250 241 12644.10 80.35 54588.65 88888.00 2015-08-29 23:30:28.375 241 12644.12 80.38 54588.65 88888.00 2015-08-29 23:30:28.500 241 12644.12 80.40 54588.65 88888.00 2015-08-29 23:30:28.625 241 12644.05 80.38 54588.65 88888.00 2015-08-29 23:30:28.750 241 12644.05 80.33 54588.65 88888.00 2015-08-29 23:30:28.875 241 12644.05 80.33 54588.62 88888.00 2015-08-29 23:30:29.000 241 12644.05 80.33 54588.62 88888.00 2015-08-29 23:30:29.125 241 12644.08 80.30 54588.65 88888.00 2015-08-29 23:30:29.250 241 12644.08 80.30 54588.65 88888.00 2015-08-29 23:30:29.375 241 12644.08 80.30 54588.65 88888.00 2015-08-29 23:30:29.500 241 12644.02 80.30 54588.68 88888.00 2015-08-29 23:30:29.625 241 12643.98 80.30 54588.68 88888.00 2015-08-29 23:30:29.750 241 12643.95 80.33 54588.70 88888.00 2015-08-29 23:30:29.875 241 12643.95 80.33 54588.65 88888.00 2015-08-29 23:30:30.000 241 12644.00 80.30 54588.65 88888.00 2015-08-29 23:30:30.125 241 12643.98 80.28 54588.65 88888.00 2015-08-29 23:30:30.250 241 12643.98 80.25 54588.70 88888.00 2015-08-29 23:30:30.375 241 12643.95 80.28 54588.68 88888.00 2015-08-29 23:30:30.500 241 12643.92 80.30 54588.70 88888.00 2015-08-29 23:30:30.625 241 12643.90 80.28 54588.65 88888.00 2015-08-29 23:30:30.750 241 12643.88 80.25 54588.62 88888.00 2015-08-29 23:30:30.875 241 12643.88 80.22 54588.62 88888.00 2015-08-29 23:30:31.000 241 12643.88 80.20 54588.62 88888.00 2015-08-29 23:30:31.125 241 12643.88 80.20 54588.65 88888.00 2015-08-29 23:30:31.250 241 12643.90 80.20 54588.62 88888.00 2015-08-29 23:30:31.375 241 12643.88 80.22 54588.62 88888.00 2015-08-29 23:30:31.500 241 12643.88 80.22 54588.60 88888.00 2015-08-29 23:30:31.625 241 12643.88 80.20 54588.62 88888.00 2015-08-29 23:30:31.750 241 12643.88 80.22 54588.62 88888.00 2015-08-29 23:30:31.875 241 12643.85 80.22 54588.62 88888.00 2015-08-29 23:30:32.000 241 12643.90 80.22 54588.62 88888.00 2015-08-29 23:30:32.125 241 12643.92 80.22 54588.62 88888.00 2015-08-29 23:30:32.250 241 12643.80 80.22 54588.62 88888.00 2015-08-29 23:30:32.375 241 12643.75 80.20 54588.60 88888.00 2015-08-29 23:30:32.500 241 12643.80 80.22 54588.60 88888.00 2015-08-29 23:30:32.625 241 12643.88 80.22 54588.60 88888.00 2015-08-29 23:30:32.750 241 12643.88 80.20 54588.60 88888.00 2015-08-29 23:30:32.875 241 12643.88 80.22 54588.62 88888.00 2015-08-29 23:30:33.000 241 12643.88 80.20 54588.57 88888.00 2015-08-29 23:30:33.125 241 12643.83 80.22 54588.57 88888.00 2015-08-29 23:30:33.250 241 12643.83 80.20 54588.57 88888.00 2015-08-29 23:30:33.375 241 12643.83 80.22 54588.55 88888.00 2015-08-29 23:30:33.500 241 12643.80 80.20 54588.55 88888.00 2015-08-29 23:30:33.625 241 12643.90 80.17 54588.55 88888.00 2015-08-29 23:30:33.750 241 12643.98 80.20 54588.60 88888.00 2015-08-29 23:30:33.875 241 12644.00 80.20 54588.57 88888.00 2015-08-29 23:30:34.000 241 12643.92 80.17 54588.55 88888.00 2015-08-29 23:30:34.125 241 12643.85 80.15 54588.57 88888.00 2015-08-29 23:30:34.250 241 12643.88 80.17 54588.57 88888.00 2015-08-29 23:30:34.375 241 12643.88 80.15 54588.55 88888.00 2015-08-29 23:30:34.500 241 12643.85 80.15 54588.55 88888.00 2015-08-29 23:30:34.625 241 12643.90 80.20 54588.55 88888.00 2015-08-29 23:30:34.750 241 12643.90 80.22 54588.55 88888.00 2015-08-29 23:30:34.875 241 12643.90 80.17 54588.55 88888.00 2015-08-29 23:30:35.000 241 12643.85 80.15 54588.53 88888.00 2015-08-29 23:30:35.125 241 12643.83 80.20 54588.55 88888.00 2015-08-29 23:30:35.250 241 12643.85 80.20 54588.57 88888.00 2015-08-29 23:30:35.375 241 12643.88 80.17 54588.55 88888.00 2015-08-29 23:30:35.500 241 12643.85 80.17 54588.50 88888.00 2015-08-29 23:30:35.625 241 12643.88 80.20 54588.55 88888.00 2015-08-29 23:30:35.750 241 12643.85 80.20 54588.57 88888.00 2015-08-29 23:30:35.875 241 12643.80 80.15 54588.55 88888.00 2015-08-29 23:30:36.000 241 12643.75 80.12 54588.50 88888.00 2015-08-29 23:30:36.125 241 12643.77 80.10 54588.53 88888.00 2015-08-29 23:30:36.250 241 12643.88 80.12 54588.55 88888.00 2015-08-29 23:30:36.375 241 12643.95 80.15 54588.53 88888.00 2015-08-29 23:30:36.500 241 12643.95 80.15 54588.50 88888.00 2015-08-29 23:30:36.625 241 12643.92 80.15 54588.47 88888.00 2015-08-29 23:30:36.750 241 12643.88 80.12 54588.50 88888.00 2015-08-29 23:30:36.875 241 12643.85 80.10 54588.50 88888.00 2015-08-29 23:30:37.000 241 12643.90 80.15 54588.50 88888.00 2015-08-29 23:30:37.125 241 12643.88 80.12 54588.50 88888.00 2015-08-29 23:30:37.250 241 12643.83 80.12 54588.50 88888.00 2015-08-29 23:30:37.375 241 12643.88 80.15 54588.53 88888.00 2015-08-29 23:30:37.500 241 12643.90 80.15 54588.50 88888.00 2015-08-29 23:30:37.625 241 12643.92 80.12 54588.50 88888.00 2015-08-29 23:30:37.750 241 12643.98 80.12 54588.47 88888.00 2015-08-29 23:30:37.875 241 12643.95 80.15 54588.50 88888.00 2015-08-29 23:30:38.000 241 12643.92 80.12 54588.47 88888.00 2015-08-29 23:30:38.125 241 12643.92 80.15 54588.47 88888.00 2015-08-29 23:30:38.250 241 12644.00 80.12 54588.47 88888.00 2015-08-29 23:30:38.375 241 12644.00 80.12 54588.47 88888.00 2015-08-29 23:30:38.500 241 12643.95 80.15 54588.50 88888.00 2015-08-29 23:30:38.625 241 12643.92 80.17 54588.47 88888.00 2015-08-29 23:30:38.750 241 12643.90 80.17 54588.47 88888.00 2015-08-29 23:30:38.875 241 12643.92 80.15 54588.50 88888.00 2015-08-29 23:30:39.000 241 12643.95 80.15 54588.45 88888.00 2015-08-29 23:30:39.125 241 12643.95 80.15 54588.50 88888.00 2015-08-29 23:30:39.250 241 12643.90 80.17 54588.47 88888.00 2015-08-29 23:30:39.375 241 12643.95 80.20 54588.50 88888.00 2015-08-29 23:30:39.500 241 12643.92 80.15 54588.45 88888.00 2015-08-29 23:30:39.625 241 12643.90 80.10 54588.47 88888.00 2015-08-29 23:30:39.750 241 12643.92 80.12 54588.47 88888.00 2015-08-29 23:30:39.875 241 12643.92 80.15 54588.47 88888.00 2015-08-29 23:30:40.000 241 12643.92 80.12 54588.50 88888.00 2015-08-29 23:30:40.125 241 12643.92 80.12 54588.47 88888.00 2015-08-29 23:30:40.250 241 12643.90 80.12 54588.50 88888.00 2015-08-29 23:30:40.375 241 12643.92 80.15 54588.47 88888.00 2015-08-29 23:30:40.500 241 12643.90 80.12 54588.45 88888.00 2015-08-29 23:30:40.625 241 12643.85 80.12 54588.45 88888.00 2015-08-29 23:30:40.750 241 12643.83 80.12 54588.43 88888.00 2015-08-29 23:30:40.875 241 12643.83 80.12 54588.43 88888.00 2015-08-29 23:30:41.000 241 12643.83 80.10 54588.43 88888.00 2015-08-29 23:30:41.125 241 12643.88 80.12 54588.45 88888.00 2015-08-29 23:30:41.250 241 12643.90 80.12 54588.45 88888.00 2015-08-29 23:30:41.375 241 12643.95 80.12 54588.47 88888.00 2015-08-29 23:30:41.500 241 12644.00 80.15 54588.47 88888.00 2015-08-29 23:30:41.625 241 12643.98 80.15 54588.45 88888.00 2015-08-29 23:30:41.750 241 12643.95 80.17 54588.45 88888.00 2015-08-29 23:30:41.875 241 12643.95 80.17 54588.45 88888.00 2015-08-29 23:30:42.000 241 12643.90 80.12 54588.40 88888.00 2015-08-29 23:30:42.125 241 12643.88 80.15 54588.45 88888.00 2015-08-29 23:30:42.250 241 12643.90 80.15 54588.43 88888.00 2015-08-29 23:30:42.375 241 12643.92 80.12 54588.43 88888.00 2015-08-29 23:30:42.500 241 12643.92 80.12 54588.43 88888.00 2015-08-29 23:30:42.625 241 12643.88 80.15 54588.45 88888.00 2015-08-29 23:30:42.750 241 12643.90 80.15 54588.43 88888.00 2015-08-29 23:30:42.875 241 12643.95 80.15 54588.38 88888.00 2015-08-29 23:30:43.000 241 12643.92 80.15 54588.38 88888.00 2015-08-29 23:30:43.125 241 12643.92 80.12 54588.38 88888.00 2015-08-29 23:30:43.250 241 12643.95 80.12 54588.40 88888.00 2015-08-29 23:30:43.375 241 12643.95 80.12 54588.43 88888.00 2015-08-29 23:30:43.500 241 12643.95 80.12 54588.43 88888.00 2015-08-29 23:30:43.625 241 12643.98 80.12 54588.40 88888.00 2015-08-29 23:30:43.750 241 12643.92 80.15 54588.40 88888.00 2015-08-29 23:30:43.875 241 12643.88 80.15 54588.40 88888.00 2015-08-29 23:30:44.000 241 12643.90 80.12 54588.38 88888.00 2015-08-29 23:30:44.125 241 12643.92 80.12 54588.38 88888.00 2015-08-29 23:30:44.250 241 12643.95 80.15 54588.38 88888.00 2015-08-29 23:30:44.375 241 12643.95 80.20 54588.40 88888.00 2015-08-29 23:30:44.500 241 12643.95 80.22 54588.40 88888.00 2015-08-29 23:30:44.625 241 12644.00 80.20 54588.35 88888.00 2015-08-29 23:30:44.750 241 12643.98 80.17 54588.38 88888.00 2015-08-29 23:30:44.875 241 12643.98 80.20 54588.38 88888.00 2015-08-29 23:30:45.000 241 12643.98 80.20 54588.35 88888.00 2015-08-29 23:30:45.125 241 12643.98 80.17 54588.35 88888.00 2015-08-29 23:30:45.250 241 12643.98 80.17 54588.30 88888.00 2015-08-29 23:30:45.375 241 12643.98 80.20 54588.32 88888.00 2015-08-29 23:30:45.500 241 12644.00 80.20 54588.32 88888.00 2015-08-29 23:30:45.625 241 12643.98 80.20 54588.32 88888.00 2015-08-29 23:30:45.750 241 12643.98 80.17 54588.32 88888.00 2015-08-29 23:30:45.875 241 12643.98 80.20 54588.28 88888.00 2015-08-29 23:30:46.000 241 12643.98 80.22 54588.28 88888.00 2015-08-29 23:30:46.125 241 12643.98 80.17 54588.30 88888.00 2015-08-29 23:30:46.250 241 12643.98 80.20 54588.32 88888.00 2015-08-29 23:30:46.375 241 12644.00 80.25 54588.30 88888.00 2015-08-29 23:30:46.500 241 12644.02 80.22 54588.30 88888.00 2015-08-29 23:30:46.625 241 12644.08 80.22 54588.25 88888.00 2015-08-29 23:30:46.750 241 12644.08 80.22 54588.28 88888.00 2015-08-29 23:30:46.875 241 12644.08 80.22 54588.30 88888.00 2015-08-29 23:30:47.000 241 12644.05 80.25 54588.28 88888.00 2015-08-29 23:30:47.125 241 12644.05 80.25 54588.28 88888.00 2015-08-29 23:30:47.250 241 12644.00 80.22 54588.28 88888.00 2015-08-29 23:30:47.375 241 12644.02 80.22 54588.28 88888.00 2015-08-29 23:30:47.500 241 12644.05 80.25 54588.25 88888.00 2015-08-29 23:30:47.625 241 12644.12 80.28 54588.25 88888.00 2015-08-29 23:30:47.750 241 12644.15 80.28 54588.28 88888.00 2015-08-29 23:30:47.875 241 12644.15 80.28 54588.28 88888.00 2015-08-29 23:30:48.000 241 12644.15 80.30 54588.25 88888.00 2015-08-29 23:30:48.125 241 12644.15 80.33 54588.25 88888.00 2015-08-29 23:30:48.250 241 12644.10 80.28 54588.25 88888.00 2015-08-29 23:30:48.375 241 12644.12 80.28 54588.22 88888.00 2015-08-29 23:30:48.500 241 12644.10 80.25 54588.20 88888.00 2015-08-29 23:30:48.625 241 12644.10 80.30 54588.18 88888.00 2015-08-29 23:30:48.750 241 12644.20 80.35 54588.18 88888.00 2015-08-29 23:30:48.875 241 12644.23 80.38 54588.20 88888.00 2015-08-29 23:30:49.000 241 12644.17 80.33 54588.18 88888.00 2015-08-29 23:30:49.125 241 12644.12 80.30 54588.18 88888.00 2015-08-29 23:30:49.250 241 12644.20 80.35 54588.18 88888.00 2015-08-29 23:30:49.375 241 12644.33 80.40 54588.18 88888.00 2015-08-29 23:30:49.500 241 12644.38 80.42 54588.20 88888.00 2015-08-29 23:30:49.625 241 12644.27 80.33 54588.15 88888.00 2015-08-29 23:30:49.750 241 12644.33 80.35 54588.15 88888.00 2015-08-29 23:30:49.875 241 12644.42 80.42 54588.20 88888.00 2015-08-29 23:30:50.000 241 12644.40 80.42 54588.18 88888.00 2015-08-29 23:30:50.125 241 12644.35 80.38 54588.18 88888.00 2015-08-29 23:30:50.250 241 12644.38 80.40 54588.15 88888.00 2015-08-29 23:30:50.375 241 12644.48 80.45 54588.12 88888.00 2015-08-29 23:30:50.500 241 12644.52 80.42 54588.12 88888.00 2015-08-29 23:30:50.625 241 12644.52 80.42 54588.10 88888.00 2015-08-29 23:30:50.750 241 12644.48 80.42 54588.10 88888.00 2015-08-29 23:30:50.875 241 12644.50 80.45 54588.07 88888.00 2015-08-29 23:30:51.000 241 12644.55 80.45 54588.07 88888.00 2015-08-29 23:30:51.125 241 12644.58 80.45 54588.10 88888.00 2015-08-29 23:30:51.250 241 12644.55 80.45 54588.10 88888.00 2015-08-29 23:30:51.375 241 12644.52 80.45 54588.10 88888.00 2015-08-29 23:30:51.500 241 12644.48 80.45 54588.10 88888.00 2015-08-29 23:30:51.625 241 12644.55 80.45 54588.10 88888.00 2015-08-29 23:30:51.750 241 12644.65 80.50 54588.10 88888.00 2015-08-29 23:30:51.875 241 12644.70 80.47 54588.07 88888.00 2015-08-29 23:30:52.000 241 12644.77 80.50 54588.07 88888.00 2015-08-29 23:30:52.125 241 12644.77 80.53 54588.05 88888.00 2015-08-29 23:30:52.250 241 12644.75 80.53 54588.03 88888.00 2015-08-29 23:30:52.375 241 12644.75 80.53 54588.05 88888.00 2015-08-29 23:30:52.500 241 12644.80 80.53 54588.05 88888.00 2015-08-29 23:30:52.625 241 12644.88 80.55 54588.03 88888.00 2015-08-29 23:30:52.750 241 12644.83 80.53 54588.00 88888.00 2015-08-29 23:30:52.875 241 12644.83 80.55 54588.00 88888.00 2015-08-29 23:30:53.000 241 12644.88 80.58 54588.00 88888.00 2015-08-29 23:30:53.125 241 12644.83 80.58 54588.00 88888.00 2015-08-29 23:30:53.250 241 12644.77 80.58 54588.00 88888.00 2015-08-29 23:30:53.375 241 12644.80 80.60 54588.00 88888.00 2015-08-29 23:30:53.500 241 12644.85 80.60 54587.97 88888.00 2015-08-29 23:30:53.625 241 12644.85 80.62 54587.97 88888.00 2015-08-29 23:30:53.750 241 12644.88 80.62 54587.97 88888.00 2015-08-29 23:30:53.875 241 12644.90 80.65 54587.95 88888.00 2015-08-29 23:30:54.000 241 12644.90 80.65 54587.95 88888.00 2015-08-29 23:30:54.125 241 12644.90 80.67 54587.97 88888.00 2015-08-29 23:30:54.250 241 12644.92 80.67 54587.95 88888.00 2015-08-29 23:30:54.375 241 12645.00 80.65 54587.95 88888.00 2015-08-29 23:30:54.500 241 12645.00 80.67 54587.95 88888.00 2015-08-29 23:30:54.625 241 12644.95 80.65 54587.95 88888.00 2015-08-29 23:30:54.750 241 12644.90 80.62 54587.93 88888.00 2015-08-29 23:30:54.875 241 12644.90 80.62 54587.90 88888.00 2015-08-29 23:30:55.000 241 12644.88 80.62 54587.90 88888.00 2015-08-29 23:30:55.125 241 12644.90 80.65 54587.93 88888.00 2015-08-29 23:30:55.250 241 12644.95 80.70 54587.93 88888.00 2015-08-29 23:30:55.375 241 12644.98 80.67 54587.93 88888.00 2015-08-29 23:30:55.500 241 12644.98 80.67 54587.93 88888.00 2015-08-29 23:30:55.625 241 12645.02 80.70 54587.95 88888.00 2015-08-29 23:30:55.750 241 12645.12 80.72 54587.93 88888.00 2015-08-29 23:30:55.875 241 12645.12 80.72 54587.93 88888.00 2015-08-29 23:30:56.000 241 12645.12 80.72 54587.90 88888.00 2015-08-29 23:30:56.125 241 12645.20 80.72 54587.88 88888.00 2015-08-29 23:30:56.250 241 12645.20 80.72 54587.85 88888.00 2015-08-29 23:30:56.375 241 12645.27 80.75 54587.85 88888.00 2015-08-29 23:30:56.500 241 12645.27 80.75 54587.85 88888.00 2015-08-29 23:30:56.625 241 12645.27 80.72 54587.85 88888.00 2015-08-29 23:30:56.750 241 12645.27 80.72 54587.85 88888.00 2015-08-29 23:30:56.875 241 12645.27 80.78 54587.85 88888.00 2015-08-29 23:30:57.000 241 12645.27 80.80 54587.85 88888.00 2015-08-29 23:30:57.125 241 12645.30 80.78 54587.82 88888.00 2015-08-29 23:30:57.250 241 12645.33 80.80 54587.85 88888.00 2015-08-29 23:30:57.375 241 12645.35 80.83 54587.82 88888.00 2015-08-29 23:30:57.500 241 12645.27 80.85 54587.82 88888.00 2015-08-29 23:30:57.625 241 12645.33 80.88 54587.82 88888.00 2015-08-29 23:30:57.750 241 12645.35 80.88 54587.85 88888.00 2015-08-29 23:30:57.875 241 12645.35 80.90 54587.82 88888.00 2015-08-29 23:30:58.000 241 12645.33 80.88 54587.80 88888.00 2015-08-29 23:30:58.125 241 12645.42 80.88 54587.82 88888.00 2015-08-29 23:30:58.250 241 12645.48 80.90 54587.82 88888.00 2015-08-29 23:30:58.375 241 12645.50 80.92 54587.82 88888.00 2015-08-29 23:30:58.500 241 12645.50 80.92 54587.80 88888.00 2015-08-29 23:30:58.625 241 12645.50 80.95 54587.80 88888.00 2015-08-29 23:30:58.750 241 12645.55 80.92 54587.80 88888.00 2015-08-29 23:30:58.875 241 12645.62 80.92 54587.75 88888.00 2015-08-29 23:30:59.000 241 12645.67 80.97 54587.78 88888.00 2015-08-29 23:30:59.125 241 12645.67 80.95 54587.75 88888.00 2015-08-29 23:30:59.250 241 12645.70 80.97 54587.72 88888.00 2015-08-29 23:30:59.375 241 12645.73 81.00 54587.75 88888.00 2015-08-29 23:30:59.500 241 12645.73 81.03 54587.75 88888.00 2015-08-29 23:30:59.625 241 12645.75 81.03 54587.75 88888.00 2015-08-29 23:30:59.750 241 12645.70 81.03 54587.72 88888.00 2015-08-29 23:30:59.875 241 12645.73 81.00 54587.72 88888.00 2015-08-29 23:31:00.000 241 12645.80 81.03 54587.70 88888.00 2015-08-29 23:31:00.125 241 12645.80 81.05 54587.70 88888.00 2015-08-29 23:31:00.250 241 12645.83 81.08 54587.72 88888.00 2015-08-29 23:31:00.375 241 12645.80 81.08 54587.72 88888.00 2015-08-29 23:31:00.500 241 12645.83 81.10 54587.70 88888.00 2015-08-29 23:31:00.625 241 12645.83 81.10 54587.70 88888.00 2015-08-29 23:31:00.750 241 12645.90 81.12 54587.70 88888.00 2015-08-29 23:31:00.875 241 12645.95 81.10 54587.68 88888.00 2015-08-29 23:31:01.000 241 12645.98 81.10 54587.68 88888.00 2015-08-29 23:31:01.125 241 12645.92 81.12 54587.68 88888.00 2015-08-29 23:31:01.250 241 12645.88 81.15 54587.68 88888.00 2015-08-29 23:31:01.375 241 12645.92 81.20 54587.68 88888.00 2015-08-29 23:31:01.500 241 12645.88 81.25 54587.65 88888.00 2015-08-29 23:31:01.625 241 12645.90 81.22 54587.65 88888.00 2015-08-29 23:31:01.750 241 12645.92 81.22 54587.62 88888.00 2015-08-29 23:31:01.875 241 12645.98 81.25 54587.65 88888.00 2015-08-29 23:31:02.000 241 12646.02 81.25 54587.62 88888.00 2015-08-29 23:31:02.125 241 12646.05 81.30 54587.65 88888.00 2015-08-29 23:31:02.250 241 12646.08 81.30 54587.68 88888.00 2015-08-29 23:31:02.375 241 12646.10 81.28 54587.62 88888.00 2015-08-29 23:31:02.500 241 12646.08 81.22 54587.57 88888.00 2015-08-29 23:31:02.625 241 12646.08 81.30 54587.57 88888.00 2015-08-29 23:31:02.750 241 12646.08 81.33 54587.57 88888.00 2015-08-29 23:31:02.875 241 12646.10 81.35 54587.57 88888.00 2015-08-29 23:31:03.000 241 12646.20 81.33 54587.55 88888.00 2015-08-29 23:31:03.125 241 12646.20 81.33 54587.57 88888.00 2015-08-29 23:31:03.250 241 12646.17 81.38 54587.57 88888.00 2015-08-29 23:31:03.375 241 12646.20 81.38 54587.57 88888.00 2015-08-29 23:31:03.500 241 12646.23 81.35 54587.57 88888.00 2015-08-29 23:31:03.625 241 12646.30 81.38 54587.55 88888.00 2015-08-29 23:31:03.750 241 12646.40 81.42 54587.57 88888.00 2015-08-29 23:31:03.875 241 12646.45 81.45 54587.57 88888.00 2015-08-29 23:31:04.000 241 12646.50 81.53 54587.55 88888.00 2015-08-29 23:31:04.125 241 12646.42 81.53 54587.55 88888.00 2015-08-29 23:31:04.250 241 12646.35 81.47 54587.55 88888.00 2015-08-29 23:31:04.375 241 12646.38 81.47 54587.53 88888.00 2015-08-29 23:31:04.500 241 12646.40 81.50 54587.55 88888.00 2015-08-29 23:31:04.625 241 12646.40 81.53 54587.53 88888.00 2015-08-29 23:31:04.750 241 12646.35 81.50 54587.53 88888.00 2015-08-29 23:31:04.875 241 12646.42 81.50 54587.50 88888.00 2015-08-29 23:31:05.000 241 12646.52 81.53 54587.50 88888.00 2015-08-29 23:31:05.125 241 12646.55 81.58 54587.53 88888.00 2015-08-29 23:31:05.250 241 12646.58 81.58 54587.55 88888.00 2015-08-29 23:31:05.375 241 12646.52 81.58 54587.53 88888.00 2015-08-29 23:31:05.500 241 12646.45 81.55 54587.53 88888.00 2015-08-29 23:31:05.625 241 12646.48 81.55 54587.50 88888.00 2015-08-29 23:31:05.750 241 12646.48 81.55 54587.47 88888.00 2015-08-29 23:31:05.875 241 12646.50 81.55 54587.50 88888.00 2015-08-29 23:31:06.000 241 12646.52 81.58 54587.50 88888.00 2015-08-29 23:31:06.125 241 12646.50 81.58 54587.47 88888.00 2015-08-29 23:31:06.250 241 12646.48 81.53 54587.47 88888.00 2015-08-29 23:31:06.375 241 12646.52 81.58 54587.47 88888.00 2015-08-29 23:31:06.500 241 12646.58 81.60 54587.47 88888.00 2015-08-29 23:31:06.625 241 12646.62 81.60 54587.47 88888.00 2015-08-29 23:31:06.750 241 12646.60 81.60 54587.47 88888.00 2015-08-29 23:31:06.875 241 12646.70 81.60 54587.47 88888.00 2015-08-29 23:31:07.000 241 12646.77 81.62 54587.50 88888.00 2015-08-29 23:31:07.125 241 12646.77 81.65 54587.50 88888.00 2015-08-29 23:31:07.250 241 12646.70 81.62 54587.47 88888.00 2015-08-29 23:31:07.375 241 12646.70 81.62 54587.45 88888.00 2015-08-29 23:31:07.500 241 12646.77 81.65 54587.45 88888.00 2015-08-29 23:31:07.625 241 12646.77 81.65 54587.45 88888.00 2015-08-29 23:31:07.750 241 12646.80 81.67 54587.45 88888.00 2015-08-29 23:31:07.875 241 12646.80 81.67 54587.45 88888.00 2015-08-29 23:31:08.000 241 12646.77 81.70 54587.43 88888.00 2015-08-29 23:31:08.125 241 12646.77 81.70 54587.47 88888.00 2015-08-29 23:31:08.250 241 12646.75 81.67 54587.47 88888.00 2015-08-29 23:31:08.375 241 12646.80 81.72 54587.45 88888.00 2015-08-29 23:31:08.500 241 12646.85 81.78 54587.47 88888.00 2015-08-29 23:31:08.625 241 12646.88 81.80 54587.50 88888.00 2015-08-29 23:31:08.750 241 12646.85 81.80 54587.47 88888.00 2015-08-29 23:31:08.875 241 12646.88 81.78 54587.47 88888.00 2015-08-29 23:31:09.000 241 12646.95 81.78 54587.45 88888.00 2015-08-29 23:31:09.125 241 12647.00 81.78 54587.43 88888.00 2015-08-29 23:31:09.250 241 12647.02 81.78 54587.43 88888.00 2015-08-29 23:31:09.375 241 12647.08 81.78 54587.43 88888.00 2015-08-29 23:31:09.500 241 12647.05 81.78 54587.43 88888.00 2015-08-29 23:31:09.625 241 12646.98 81.75 54587.43 88888.00 2015-08-29 23:31:09.750 241 12646.98 81.80 54587.43 88888.00 2015-08-29 23:31:09.875 241 12647.00 81.83 54587.45 88888.00 2015-08-29 23:31:10.000 241 12647.00 81.80 54587.45 88888.00 2015-08-29 23:31:10.125 241 12647.08 81.83 54587.45 88888.00 2015-08-29 23:31:10.250 241 12647.08 81.83 54587.43 88888.00 2015-08-29 23:31:10.375 241 12647.08 81.83 54587.43 88888.00 2015-08-29 23:31:10.500 241 12647.08 81.85 54587.43 88888.00 2015-08-29 23:31:10.625 241 12647.05 81.85 54587.43 88888.00 2015-08-29 23:31:10.750 241 12647.00 81.83 54587.40 88888.00 2015-08-29 23:31:10.875 241 12647.02 81.88 54587.43 88888.00 2015-08-29 23:31:11.000 241 12647.05 81.85 54587.40 88888.00 2015-08-29 23:31:11.125 241 12647.12 81.83 54587.40 88888.00 2015-08-29 23:31:11.250 241 12647.15 81.80 54587.40 88888.00 2015-08-29 23:31:11.375 241 12647.10 81.80 54587.40 88888.00 2015-08-29 23:31:11.500 241 12647.12 81.85 54587.40 88888.00 2015-08-29 23:31:11.625 241 12647.20 81.85 54587.45 88888.00 2015-08-29 23:31:11.750 241 12647.17 81.83 54587.43 88888.00 2015-08-29 23:31:11.875 241 12647.15 81.83 54587.40 88888.00 2015-08-29 23:31:12.000 241 12647.17 81.85 54587.43 88888.00 2015-08-29 23:31:12.125 241 12647.17 81.80 54587.43 88888.00 2015-08-29 23:31:12.250 241 12647.15 81.83 54587.43 88888.00 2015-08-29 23:31:12.375 241 12647.17 81.85 54587.40 88888.00 2015-08-29 23:31:12.500 241 12647.17 81.85 54587.40 88888.00 2015-08-29 23:31:12.625 241 12647.17 81.85 54587.43 88888.00 2015-08-29 23:31:12.750 241 12647.20 81.85 54587.43 88888.00 2015-08-29 23:31:12.875 241 12647.23 81.85 54587.43 88888.00 2015-08-29 23:31:13.000 241 12647.25 81.85 54587.45 88888.00 2015-08-29 23:31:13.125 241 12647.27 81.85 54587.45 88888.00 2015-08-29 23:31:13.250 241 12647.23 81.88 54587.47 88888.00 2015-08-29 23:31:13.375 241 12647.23 81.90 54587.45 88888.00 2015-08-29 23:31:13.500 241 12647.25 81.90 54587.45 88888.00 2015-08-29 23:31:13.625 241 12647.35 81.88 54587.45 88888.00 2015-08-29 23:31:13.750 241 12647.35 81.88 54587.43 88888.00 2015-08-29 23:31:13.875 241 12647.30 81.88 54587.43 88888.00 2015-08-29 23:31:14.000 241 12647.35 81.90 54587.43 88888.00 2015-08-29 23:31:14.125 241 12647.35 81.90 54587.43 88888.00 2015-08-29 23:31:14.250 241 12647.33 81.85 54587.45 88888.00 2015-08-29 23:31:14.375 241 12647.35 81.88 54587.45 88888.00 2015-08-29 23:31:14.500 241 12647.38 81.90 54587.45 88888.00 2015-08-29 23:31:14.625 241 12647.38 81.88 54587.43 88888.00 2015-08-29 23:31:14.750 241 12647.42 81.88 54587.43 88888.00 2015-08-29 23:31:14.875 241 12647.48 81.88 54587.45 88888.00 2015-08-29 23:31:15.000 241 12647.50 81.88 54587.47 88888.00 2015-08-29 23:31:15.125 241 12647.45 81.90 54587.47 88888.00 2015-08-29 23:31:15.250 241 12647.38 81.90 54587.47 88888.00 2015-08-29 23:31:15.375 241 12647.35 81.88 54587.47 88888.00 2015-08-29 23:31:15.500 241 12647.38 81.88 54587.45 88888.00 2015-08-29 23:31:15.625 241 12647.45 81.85 54587.45 88888.00 2015-08-29 23:31:15.750 241 12647.50 81.85 54587.45 88888.00 2015-08-29 23:31:15.875 241 12647.52 81.85 54587.47 88888.00 2015-08-29 23:31:16.000 241 12647.48 81.88 54587.45 88888.00 2015-08-29 23:31:16.125 241 12647.50 81.90 54587.47 88888.00 2015-08-29 23:31:16.250 241 12647.55 81.90 54587.47 88888.00 2015-08-29 23:31:16.375 241 12647.55 81.90 54587.45 88888.00 2015-08-29 23:31:16.500 241 12647.55 81.90 54587.45 88888.00 2015-08-29 23:31:16.625 241 12647.52 81.90 54587.45 88888.00 2015-08-29 23:31:16.750 241 12647.55 81.90 54587.45 88888.00 2015-08-29 23:31:16.875 241 12647.52 81.88 54587.45 88888.00 2015-08-29 23:31:17.000 241 12647.58 81.90 54587.45 88888.00 2015-08-29 23:31:17.125 241 12647.58 81.90 54587.43 88888.00 2015-08-29 23:31:17.250 241 12647.58 81.90 54587.45 88888.00 2015-08-29 23:31:17.375 241 12647.58 81.90 54587.45 88888.00 2015-08-29 23:31:17.500 241 12647.60 81.85 54587.45 88888.00 2015-08-29 23:31:17.625 241 12647.52 81.88 54587.45 88888.00 2015-08-29 23:31:17.750 241 12647.52 81.92 54587.47 88888.00 2015-08-29 23:31:17.875 241 12647.58 81.92 54587.47 88888.00 2015-08-29 23:31:18.000 241 12647.58 81.88 54587.45 88888.00 2015-08-29 23:31:18.125 241 12647.58 81.88 54587.45 88888.00 2015-08-29 23:31:18.250 241 12647.58 81.90 54587.45 88888.00 2015-08-29 23:31:18.375 241 12647.52 81.85 54587.40 88888.00 2015-08-29 23:31:18.500 241 12647.50 81.83 54587.43 88888.00 2015-08-29 23:31:18.625 241 12647.60 81.90 54587.47 88888.00 2015-08-29 23:31:18.750 241 12647.60 81.92 54587.50 88888.00 2015-08-29 23:31:18.875 241 12647.60 81.88 54587.45 88888.00 2015-08-29 23:31:19.000 241 12647.60 81.88 54587.45 88888.00 2015-08-29 23:31:19.125 241 12647.58 81.85 54587.47 88888.00 2015-08-29 23:31:19.250 241 12647.58 81.83 54587.50 88888.00 2015-08-29 23:31:19.375 241 12647.67 81.85 54587.50 88888.00 2015-08-29 23:31:19.500 241 12647.70 81.88 54587.53 88888.00 2015-08-29 23:31:19.625 241 12647.65 81.88 54587.50 88888.00 2015-08-29 23:31:19.750 241 12647.67 81.88 54587.53 88888.00 2015-08-29 23:31:19.875 241 12647.67 81.88 54587.53 88888.00 2015-08-29 23:31:20.000 241 12647.67 81.90 54587.53 88888.00 2015-08-29 23:31:20.125 241 12647.62 81.90 54587.53 88888.00 2015-08-29 23:31:20.250 241 12647.62 81.85 54587.50 88888.00 2015-08-29 23:31:20.375 241 12647.62 81.88 54587.50 88888.00 2015-08-29 23:31:20.500 241 12647.67 81.90 54587.53 88888.00 2015-08-29 23:31:20.625 241 12647.67 81.88 54587.53 88888.00 2015-08-29 23:31:20.750 241 12647.65 81.90 54587.53 88888.00 2015-08-29 23:31:20.875 241 12647.58 81.88 54587.53 88888.00 2015-08-29 23:31:21.000 241 12647.60 81.88 54587.53 88888.00 2015-08-29 23:31:21.125 241 12647.70 81.92 54587.55 88888.00 2015-08-29 23:31:21.250 241 12647.73 81.92 54587.57 88888.00 2015-08-29 23:31:21.375 241 12647.70 81.92 54587.53 88888.00 2015-08-29 23:31:21.500 241 12647.65 81.92 54587.53 88888.00 2015-08-29 23:31:21.625 241 12647.70 81.92 54587.55 88888.00 2015-08-29 23:31:21.750 241 12647.75 81.92 54587.55 88888.00 2015-08-29 23:31:21.875 241 12647.77 81.90 54587.53 88888.00 2015-08-29 23:31:22.000 241 12647.77 81.90 54587.50 88888.00 2015-08-29 23:31:22.125 241 12647.77 81.92 54587.50 88888.00 2015-08-29 23:31:22.250 241 12647.70 81.92 54587.53 88888.00 2015-08-29 23:31:22.375 241 12647.70 81.90 54587.53 88888.00 2015-08-29 23:31:22.500 241 12647.77 81.90 54587.53 88888.00 2015-08-29 23:31:22.625 241 12647.83 81.92 54587.53 88888.00 2015-08-29 23:31:22.750 241 12647.80 81.92 54587.53 88888.00 2015-08-29 23:31:22.875 241 12647.85 81.88 54587.55 88888.00 2015-08-29 23:31:23.000 241 12647.88 81.90 54587.55 88888.00 2015-08-29 23:31:23.125 241 12647.92 81.90 54587.55 88888.00 2015-08-29 23:31:23.250 241 12647.85 81.88 54587.53 88888.00 2015-08-29 23:31:23.375 241 12647.88 81.90 54587.53 88888.00 2015-08-29 23:31:23.500 241 12647.83 81.90 54587.53 88888.00 2015-08-29 23:31:23.625 241 12647.83 81.85 54587.55 88888.00 2015-08-29 23:31:23.750 241 12647.85 81.88 54587.60 88888.00 2015-08-29 23:31:23.875 241 12647.90 81.90 54587.60 88888.00 2015-08-29 23:31:24.000 241 12647.88 81.92 54587.57 88888.00 2015-08-29 23:31:24.125 241 12647.90 81.92 54587.60 88888.00 2015-08-29 23:31:24.250 241 12647.88 81.88 54587.60 88888.00 2015-08-29 23:31:24.375 241 12647.88 81.85 54587.60 88888.00 2015-08-29 23:31:24.500 241 12647.85 81.85 54587.62 88888.00 2015-08-29 23:31:24.625 241 12647.83 81.88 54587.62 88888.00 2015-08-29 23:31:24.750 241 12647.85 81.88 54587.62 88888.00 2015-08-29 23:31:24.875 241 12647.88 81.88 54587.60 88888.00 2015-08-29 23:31:25.000 241 12647.90 81.80 54587.62 88888.00 2015-08-29 23:31:25.125 241 12647.92 81.80 54587.65 88888.00 2015-08-29 23:31:25.250 241 12647.88 81.80 54587.68 88888.00 2015-08-29 23:31:25.375 241 12647.92 81.83 54587.65 88888.00 2015-08-29 23:31:25.500 241 12647.92 81.83 54587.62 88888.00 2015-08-29 23:31:25.625 241 12647.88 81.83 54587.62 88888.00 2015-08-29 23:31:25.750 241 12647.83 81.80 54587.65 88888.00 2015-08-29 23:31:25.875 241 12647.85 81.80 54587.65 88888.00 2015-08-29 23:31:26.000 241 12647.88 81.75 54587.65 88888.00 2015-08-29 23:31:26.125 241 12647.88 81.75 54587.65 88888.00 2015-08-29 23:31:26.250 241 12647.88 81.72 54587.65 88888.00 2015-08-29 23:31:26.375 241 12647.90 81.75 54587.65 88888.00 2015-08-29 23:31:26.500 241 12647.88 81.78 54587.68 88888.00 2015-08-29 23:31:26.625 241 12647.83 81.78 54587.72 88888.00 2015-08-29 23:31:26.750 241 12647.80 81.80 54587.72 88888.00 2015-08-29 23:31:26.875 241 12647.80 81.78 54587.72 88888.00 2015-08-29 23:31:27.000 241 12647.83 81.78 54587.70 88888.00 2015-08-29 23:31:27.125 241 12647.88 81.72 54587.70 88888.00 2015-08-29 23:31:27.250 241 12647.88 81.67 54587.75 88888.00 2015-08-29 23:31:27.375 241 12647.90 81.72 54587.72 88888.00 2015-08-29 23:31:27.500 241 12647.90 81.78 54587.72 88888.00 2015-08-29 23:31:27.625 241 12647.95 81.72 54587.72 88888.00 2015-08-29 23:31:27.750 241 12647.95 81.67 54587.70 88888.00 2015-08-29 23:31:27.875 241 12647.92 81.67 54587.70 88888.00 2015-08-29 23:31:28.000 241 12647.92 81.70 54587.70 88888.00 2015-08-29 23:31:28.125 241 12647.98 81.67 54587.72 88888.00 2015-08-29 23:31:28.250 241 12647.92 81.67 54587.72 88888.00 2015-08-29 23:31:28.375 241 12647.92 81.67 54587.75 88888.00 2015-08-29 23:31:28.500 241 12647.95 81.67 54587.75 88888.00 2015-08-29 23:31:28.625 241 12647.98 81.65 54587.72 88888.00 2015-08-29 23:31:28.750 241 12647.92 81.65 54587.72 88888.00 2015-08-29 23:31:28.875 241 12647.95 81.65 54587.75 88888.00 2015-08-29 23:31:29.000 241 12647.95 81.65 54587.78 88888.00 2015-08-29 23:31:29.125 241 12647.92 81.65 54587.78 88888.00 2015-08-29 23:31:29.250 241 12647.98 81.65 54587.78 88888.00 2015-08-29 23:31:29.375 241 12648.05 81.65 54587.78 88888.00 2015-08-29 23:31:29.500 241 12648.08 81.60 54587.78 88888.00 2015-08-29 23:31:29.625 241 12648.08 81.62 54587.80 88888.00 2015-08-29 23:31:29.750 241 12648.10 81.62 54587.82 88888.00 2015-08-29 23:31:29.875 241 12648.08 81.60 54587.82 88888.00 2015-08-29 23:31:30.000 241 12648.02 81.60 54587.82 88888.00 2015-08-29 23:31:30.125 241 12647.95 81.60 54587.80 88888.00 2015-08-29 23:31:30.250 241 12647.85 81.58 54587.78 88888.00 2015-08-29 23:31:30.375 241 12647.90 81.60 54587.82 88888.00 2015-08-29 23:31:30.500 241 12647.88 81.62 54587.85 88888.00 2015-08-29 23:31:30.625 241 12647.85 81.60 54587.82 88888.00 2015-08-29 23:31:30.750 241 12647.90 81.60 54587.85 88888.00 2015-08-29 23:31:30.875 241 12647.90 81.58 54587.88 88888.00 2015-08-29 23:31:31.000 241 12647.85 81.58 54587.85 88888.00 2015-08-29 23:31:31.125 241 12647.90 81.58 54587.85 88888.00 2015-08-29 23:31:31.250 241 12647.90 81.58 54587.90 88888.00 2015-08-29 23:31:31.375 241 12647.92 81.58 54587.90 88888.00 2015-08-29 23:31:31.500 241 12647.90 81.58 54587.90 88888.00 2015-08-29 23:31:31.625 241 12647.90 81.55 54587.90 88888.00 2015-08-29 23:31:31.750 241 12647.90 81.55 54587.88 88888.00 2015-08-29 23:31:31.875 241 12647.92 81.58 54587.88 88888.00 2015-08-29 23:31:32.000 241 12647.92 81.58 54587.90 88888.00 2015-08-29 23:31:32.125 241 12647.88 81.55 54587.93 88888.00 2015-08-29 23:31:32.250 241 12647.85 81.53 54587.93 88888.00 2015-08-29 23:31:32.375 241 12647.90 81.55 54587.95 88888.00 2015-08-29 23:31:32.500 241 12647.92 81.55 54587.93 88888.00 2015-08-29 23:31:32.625 241 12647.92 81.58 54587.95 88888.00 2015-08-29 23:31:32.750 241 12647.98 81.58 54587.95 88888.00 2015-08-29 23:31:32.875 241 12648.00 81.58 54587.95 88888.00 2015-08-29 23:31:33.000 241 12647.98 81.58 54587.93 88888.00 2015-08-29 23:31:33.125 241 12648.00 81.55 54587.95 88888.00 2015-08-29 23:31:33.250 241 12647.98 81.55 54587.97 88888.00 2015-08-29 23:31:33.375 241 12647.98 81.55 54587.95 88888.00 2015-08-29 23:31:33.500 241 12647.92 81.55 54587.95 88888.00 2015-08-29 23:31:33.625 241 12647.98 81.53 54587.95 88888.00 2015-08-29 23:31:33.750 241 12647.98 81.53 54587.95 88888.00 2015-08-29 23:31:33.875 241 12648.00 81.53 54587.97 88888.00 2015-08-29 23:31:34.000 241 12648.02 81.53 54588.00 88888.00 2015-08-29 23:31:34.125 241 12648.00 81.53 54587.97 88888.00 2015-08-29 23:31:34.250 241 12647.95 81.50 54587.95 88888.00 2015-08-29 23:31:34.375 241 12648.00 81.55 54587.97 88888.00 2015-08-29 23:31:34.500 241 12647.98 81.53 54587.97 88888.00 2015-08-29 23:31:34.625 241 12647.95 81.53 54587.97 88888.00 2015-08-29 23:31:34.750 241 12647.95 81.50 54587.97 88888.00 2015-08-29 23:31:34.875 241 12648.02 81.53 54587.95 88888.00 2015-08-29 23:31:35.000 241 12648.02 81.53 54587.95 88888.00 2015-08-29 23:31:35.125 241 12648.00 81.50 54587.97 88888.00 2015-08-29 23:31:35.250 241 12647.98 81.45 54587.97 88888.00 2015-08-29 23:31:35.375 241 12647.98 81.47 54587.97 88888.00 2015-08-29 23:31:35.500 241 12647.98 81.50 54588.03 88888.00 2015-08-29 23:31:35.625 241 12647.98 81.53 54588.03 88888.00 2015-08-29 23:31:35.750 241 12647.98 81.53 54588.05 88888.00 2015-08-29 23:31:35.875 241 12647.95 81.53 54588.00 88888.00 2015-08-29 23:31:36.000 241 12647.95 81.47 54588.00 88888.00 2015-08-29 23:31:36.125 241 12648.00 81.50 54588.05 88888.00 2015-08-29 23:31:36.250 241 12648.02 81.50 54588.03 88888.00 2015-08-29 23:31:36.375 241 12648.05 81.53 54588.00 88888.00 2015-08-29 23:31:36.500 241 12648.02 81.50 54588.03 88888.00 2015-08-29 23:31:36.625 241 12648.05 81.47 54588.03 88888.00 2015-08-29 23:31:36.750 241 12648.05 81.42 54588.00 88888.00 2015-08-29 23:31:36.875 241 12648.00 81.40 54588.05 88888.00 2015-08-29 23:31:37.000 241 12648.02 81.45 54588.03 88888.00 2015-08-29 23:31:37.125 241 12648.02 81.47 54588.03 88888.00 2015-08-29 23:31:37.250 241 12648.00 81.45 54588.05 88888.00 2015-08-29 23:31:37.375 241 12648.02 81.50 54588.05 88888.00 2015-08-29 23:31:37.500 241 12648.05 81.50 54588.07 88888.00 2015-08-29 23:31:37.625 241 12648.02 81.47 54588.07 88888.00 2015-08-29 23:31:37.750 241 12648.00 81.47 54588.07 88888.00 2015-08-29 23:31:37.875 241 12648.02 81.47 54588.07 88888.00 2015-08-29 23:31:38.000 241 12648.05 81.47 54588.07 88888.00 2015-08-29 23:31:38.125 241 12648.05 81.47 54588.07 88888.00 2015-08-29 23:31:38.250 241 12648.02 81.45 54588.07 88888.00 2015-08-29 23:31:38.375 241 12648.02 81.42 54588.07 88888.00 2015-08-29 23:31:38.500 241 12647.98 81.42 54588.07 88888.00 2015-08-29 23:31:38.625 241 12647.98 81.47 54588.07 88888.00 2015-08-29 23:31:38.750 241 12647.98 81.47 54588.07 88888.00 2015-08-29 23:31:38.875 241 12648.02 81.47 54588.07 88888.00 2015-08-29 23:31:39.000 241 12648.05 81.47 54588.10 88888.00 2015-08-29 23:31:39.125 241 12648.00 81.45 54588.07 88888.00 2015-08-29 23:31:39.250 241 12647.98 81.45 54588.10 88888.00 2015-08-29 23:31:39.375 241 12648.00 81.50 54588.10 88888.00 2015-08-29 23:31:39.500 241 12648.05 81.47 54588.10 88888.00 2015-08-29 23:31:39.625 241 12648.02 81.47 54588.10 88888.00 2015-08-29 23:31:39.750 241 12648.02 81.47 54588.12 88888.00 2015-08-29 23:31:39.875 241 12648.02 81.50 54588.12 88888.00 2015-08-29 23:31:40.000 241 12648.08 81.53 54588.12 88888.00 2015-08-29 23:31:40.125 241 12648.00 81.47 54588.12 88888.00 2015-08-29 23:31:40.250 241 12648.02 81.45 54588.12 88888.00 2015-08-29 23:31:40.375 241 12648.10 81.45 54588.10 88888.00 2015-08-29 23:31:40.500 241 12648.05 81.40 54588.12 88888.00 2015-08-29 23:31:40.625 241 12648.02 81.42 54588.10 88888.00 2015-08-29 23:31:40.750 241 12648.02 81.42 54588.10 88888.00 2015-08-29 23:31:40.875 241 12648.02 81.45 54588.10 88888.00 2015-08-29 23:31:41.000 241 12648.02 81.42 54588.10 88888.00 2015-08-29 23:31:41.125 241 12648.08 81.45 54588.15 88888.00 2015-08-29 23:31:41.250 241 12648.10 81.40 54588.12 88888.00 2015-08-29 23:31:41.375 241 12648.12 81.40 54588.12 88888.00 2015-08-29 23:31:41.500 241 12648.12 81.42 54588.10 88888.00 2015-08-29 23:31:41.625 241 12648.10 81.42 54588.12 88888.00 2015-08-29 23:31:41.750 241 12648.10 81.42 54588.15 88888.00 2015-08-29 23:31:41.875 241 12648.08 81.42 54588.12 88888.00 2015-08-29 23:31:42.000 241 12648.10 81.40 54588.18 88888.00 2015-08-29 23:31:42.125 241 12648.10 81.42 54588.15 88888.00 2015-08-29 23:31:42.250 241 12648.10 81.40 54588.18 88888.00 2015-08-29 23:31:42.375 241 12648.15 81.42 54588.15 88888.00 2015-08-29 23:31:42.500 241 12648.15 81.40 54588.15 88888.00 2015-08-29 23:31:42.625 241 12648.15 81.40 54588.18 88888.00 2015-08-29 23:31:42.750 241 12648.17 81.45 54588.20 88888.00 2015-08-29 23:31:42.875 241 12648.12 81.40 54588.20 88888.00 2015-08-29 23:31:43.000 241 12648.08 81.38 54588.20 88888.00 2015-08-29 23:31:43.125 241 12648.05 81.38 54588.20 88888.00 2015-08-29 23:31:43.250 241 12648.08 81.35 54588.22 88888.00 2015-08-29 23:31:43.375 241 12648.10 81.38 54588.20 88888.00 2015-08-29 23:31:43.500 241 12648.15 81.38 54588.18 88888.00 2015-08-29 23:31:43.625 241 12648.10 81.35 54588.20 88888.00 2015-08-29 23:31:43.750 241 12648.12 81.38 54588.25 88888.00 2015-08-29 23:31:43.875 241 12648.15 81.35 54588.22 88888.00 2015-08-29 23:31:44.000 241 12648.08 81.35 54588.22 88888.00 2015-08-29 23:31:44.125 241 12648.05 81.33 54588.22 88888.00 2015-08-29 23:31:44.250 241 12648.08 81.30 54588.25 88888.00 2015-08-29 23:31:44.375 241 12648.12 81.33 54588.25 88888.00 2015-08-29 23:31:44.500 241 12648.12 81.38 54588.25 88888.00 2015-08-29 23:31:44.625 241 12648.10 81.30 54588.20 88888.00 2015-08-29 23:31:44.750 241 12648.02 81.28 54588.22 88888.00 2015-08-29 23:31:44.875 241 12648.02 81.30 54588.22 88888.00 2015-08-29 23:31:45.000 241 12648.00 81.28 54588.22 88888.00 2015-08-29 23:31:45.125 241 12648.02 81.28 54588.22 88888.00 2015-08-29 23:31:45.250 241 12648.05 81.28 54588.22 88888.00 2015-08-29 23:31:45.375 241 12648.08 81.25 54588.22 88888.00 2015-08-29 23:31:45.500 241 12648.10 81.28 54588.22 88888.00 2015-08-29 23:31:45.625 241 12648.15 81.30 54588.28 88888.00 2015-08-29 23:31:45.750 241 12648.12 81.28 54588.30 88888.00 2015-08-29 23:31:45.875 241 12648.08 81.25 54588.30 88888.00 2015-08-29 23:31:46.000 241 12648.05 81.25 54588.32 88888.00 2015-08-29 23:31:46.125 241 12648.05 81.25 54588.28 88888.00 2015-08-29 23:31:46.250 241 12648.10 81.22 54588.30 88888.00 2015-08-29 23:31:46.375 241 12648.17 81.22 54588.30 88888.00 2015-08-29 23:31:46.500 241 12648.08 81.17 54588.25 88888.00 2015-08-29 23:31:46.625 241 12648.00 81.17 54588.28 88888.00 2015-08-29 23:31:46.750 241 12648.02 81.17 54588.30 88888.00 2015-08-29 23:31:46.875 241 12648.05 81.17 54588.30 88888.00 2015-08-29 23:31:47.000 241 12648.08 81.17 54588.28 88888.00 2015-08-29 23:31:47.125 241 12648.05 81.15 54588.28 88888.00 2015-08-29 23:31:47.250 241 12648.00 81.15 54588.30 88888.00 2015-08-29 23:31:47.375 241 12648.02 81.15 54588.30 88888.00 2015-08-29 23:31:47.500 241 12648.08 81.12 54588.28 88888.00 2015-08-29 23:31:47.625 241 12648.02 81.10 54588.28 88888.00 2015-08-29 23:31:47.750 241 12647.98 81.12 54588.30 88888.00 2015-08-29 23:31:47.875 241 12647.95 81.10 54588.35 88888.00 2015-08-29 23:31:48.000 241 12648.05 81.10 54588.35 88888.00 2015-08-29 23:31:48.125 241 12648.05 81.08 54588.38 88888.00 2015-08-29 23:31:48.250 241 12648.02 81.03 54588.30 88888.00 2015-08-29 23:31:48.375 241 12648.05 81.05 54588.30 88888.00 2015-08-29 23:31:48.500 241 12648.10 81.05 54588.30 88888.00 2015-08-29 23:31:48.625 241 12648.10 81.03 54588.30 88888.00 2015-08-29 23:31:48.750 241 12648.08 81.00 54588.32 88888.00 2015-08-29 23:31:48.875 241 12648.10 81.03 54588.32 88888.00 2015-08-29 23:31:49.000 241 12648.15 81.05 54588.30 88888.00 2015-08-29 23:31:49.125 241 12648.17 81.08 54588.38 88888.00 2015-08-29 23:31:49.250 241 12648.10 81.05 54588.32 88888.00 2015-08-29 23:31:49.375 241 12648.15 81.05 54588.32 88888.00 2015-08-29 23:31:49.500 241 12648.17 81.08 54588.35 88888.00 2015-08-29 23:31:49.625 241 12648.15 81.03 54588.32 88888.00 2015-08-29 23:31:49.750 241 12648.15 81.03 54588.35 88888.00 2015-08-29 23:31:49.875 241 12648.15 80.97 54588.35 88888.00 2015-08-29 23:31:50.000 241 12648.15 80.97 54588.38 88888.00 2015-08-29 23:31:50.125 241 12648.15 80.97 54588.38 88888.00 2015-08-29 23:31:50.250 241 12648.12 81.00 54588.38 88888.00 2015-08-29 23:31:50.375 241 12648.15 81.00 54588.35 88888.00 2015-08-29 23:31:50.500 241 12648.10 81.00 54588.38 88888.00 2015-08-29 23:31:50.625 241 12648.10 81.00 54588.38 88888.00 2015-08-29 23:31:50.750 241 12648.08 80.97 54588.38 88888.00 2015-08-29 23:31:50.875 241 12648.08 81.00 54588.38 88888.00 2015-08-29 23:31:51.000 241 12648.10 80.95 54588.35 88888.00 2015-08-29 23:31:51.125 241 12648.15 80.95 54588.35 88888.00 2015-08-29 23:31:51.250 241 12648.17 80.92 54588.40 88888.00 2015-08-29 23:31:51.375 241 12648.23 80.97 54588.38 88888.00 2015-08-29 23:31:51.500 241 12648.20 80.97 54588.38 88888.00 2015-08-29 23:31:51.625 241 12648.15 80.97 54588.38 88888.00 2015-08-29 23:31:51.750 241 12648.15 80.97 54588.40 88888.00 2015-08-29 23:31:51.875 241 12648.17 80.95 54588.40 88888.00 2015-08-29 23:31:52.000 241 12648.23 80.97 54588.38 88888.00 2015-08-29 23:31:52.125 241 12648.23 80.97 54588.38 88888.00 2015-08-29 23:31:52.250 241 12648.23 80.95 54588.35 88888.00 2015-08-29 23:31:52.375 241 12648.30 80.95 54588.38 88888.00 2015-08-29 23:31:52.500 241 12648.33 80.95 54588.38 88888.00 2015-08-29 23:31:52.625 241 12648.27 80.92 54588.40 88888.00 2015-08-29 23:31:52.750 241 12648.27 80.92 54588.38 88888.00 2015-08-29 23:31:52.875 241 12648.27 80.95 54588.38 88888.00 2015-08-29 23:31:53.000 241 12648.27 80.95 54588.35 88888.00 2015-08-29 23:31:53.125 241 12648.33 80.95 54588.38 88888.00 2015-08-29 23:31:53.250 241 12648.30 80.95 54588.35 88888.00 2015-08-29 23:31:53.375 241 12648.27 80.95 54588.32 88888.00 2015-08-29 23:31:53.500 241 12648.23 80.95 54588.32 88888.00 2015-08-29 23:31:53.625 241 12648.23 80.95 54588.32 88888.00 2015-08-29 23:31:53.750 241 12648.30 80.95 54588.32 88888.00 2015-08-29 23:31:53.875 241 12648.30 80.95 54588.38 88888.00 2015-08-29 23:31:54.000 241 12648.33 81.00 54588.35 88888.00 2015-08-29 23:31:54.125 241 12648.33 80.92 54588.32 88888.00 2015-08-29 23:31:54.250 241 12648.38 80.92 54588.35 88888.00 2015-08-29 23:31:54.375 241 12648.38 80.97 54588.35 88888.00 2015-08-29 23:31:54.500 241 12648.38 81.00 54588.40 88888.00 2015-08-29 23:31:54.625 241 12648.42 80.97 54588.40 88888.00 2015-08-29 23:31:54.750 241 12648.42 80.95 54588.38 88888.00 2015-08-29 23:31:54.875 241 12648.42 80.97 54588.38 88888.00 2015-08-29 23:31:55.000 241 12648.40 80.97 54588.35 88888.00 2015-08-29 23:31:55.125 241 12648.40 80.97 54588.35 88888.00 2015-08-29 23:31:55.250 241 12648.42 81.00 54588.38 88888.00 2015-08-29 23:31:55.375 241 12648.45 80.97 54588.32 88888.00 2015-08-29 23:31:55.500 241 12648.45 80.97 54588.30 88888.00 2015-08-29 23:31:55.625 241 12648.45 80.97 54588.32 88888.00 2015-08-29 23:31:55.750 241 12648.42 80.97 54588.35 88888.00 2015-08-29 23:31:55.875 241 12648.42 80.92 54588.32 88888.00 2015-08-29 23:31:56.000 241 12648.42 80.92 54588.32 88888.00 2015-08-29 23:31:56.125 241 12648.42 80.97 54588.32 88888.00 2015-08-29 23:31:56.250 241 12648.45 81.00 54588.35 88888.00 2015-08-29 23:31:56.375 241 12648.52 81.05 54588.35 88888.00 2015-08-29 23:31:56.500 241 12648.50 81.00 54588.32 88888.00 2015-08-29 23:31:56.625 241 12648.48 81.00 54588.32 88888.00 2015-08-29 23:31:56.750 241 12648.42 81.00 54588.32 88888.00 2015-08-29 23:31:56.875 241 12648.48 81.03 54588.32 88888.00 2015-08-29 23:31:57.000 241 12648.55 81.03 54588.35 88888.00 2015-08-29 23:31:57.125 241 12648.58 81.00 54588.32 88888.00 2015-08-29 23:31:57.250 241 12648.50 81.03 54588.30 88888.00 2015-08-29 23:31:57.375 241 12648.52 81.03 54588.30 88888.00 2015-08-29 23:31:57.500 241 12648.52 81.00 54588.30 88888.00 2015-08-29 23:31:57.625 241 12648.52 81.00 54588.28 88888.00 2015-08-29 23:31:57.750 241 12648.58 80.97 54588.30 88888.00 2015-08-29 23:31:57.875 241 12648.62 81.05 54588.28 88888.00 2015-08-29 23:31:58.000 241 12648.65 81.08 54588.28 88888.00 2015-08-29 23:31:58.125 241 12648.58 81.05 54588.30 88888.00 2015-08-29 23:31:58.250 241 12648.58 81.00 54588.28 88888.00 2015-08-29 23:31:58.375 241 12648.60 81.03 54588.25 88888.00 2015-08-29 23:31:58.500 241 12648.62 81.05 54588.28 88888.00 2015-08-29 23:31:58.625 241 12648.73 81.05 54588.30 88888.00 2015-08-29 23:31:58.750 241 12648.70 81.05 54588.30 88888.00 2015-08-29 23:31:58.875 241 12648.67 81.08 54588.28 88888.00 2015-08-29 23:31:59.000 241 12648.67 81.10 54588.28 88888.00 2015-08-29 23:31:59.125 241 12648.73 81.10 54588.28 88888.00 2015-08-29 23:31:59.250 241 12648.75 81.08 54588.25 88888.00 2015-08-29 23:31:59.375 241 12648.73 81.05 54588.25 88888.00 2015-08-29 23:31:59.500 241 12648.75 81.10 54588.25 88888.00 2015-08-29 23:31:59.625 241 12648.77 81.10 54588.25 88888.00 2015-08-29 23:31:59.750 241 12648.83 81.12 54588.25 88888.00 2015-08-29 23:31:59.875 241 12648.88 81.08 54588.22 88888.00 2015-08-29 23:32:00.000 241 12648.90 81.08 54588.22 88888.00 2015-08-29 23:32:00.125 241 12648.88 81.12 54588.25 88888.00 2015-08-29 23:32:00.250 241 12648.85 81.10 54588.25 88888.00 2015-08-29 23:32:00.375 241 12648.85 81.12 54588.25 88888.00 2015-08-29 23:32:00.500 241 12648.85 81.10 54588.25 88888.00 2015-08-29 23:32:00.625 241 12648.85 81.15 54588.28 88888.00 2015-08-29 23:32:00.750 241 12648.85 81.17 54588.22 88888.00 2015-08-29 23:32:00.875 241 12648.90 81.15 54588.22 88888.00 2015-08-29 23:32:01.000 241 12648.92 81.12 54588.22 88888.00 2015-08-29 23:32:01.125 241 12648.90 81.10 54588.25 88888.00 2015-08-29 23:32:01.250 241 12648.88 81.12 54588.25 88888.00 2015-08-29 23:32:01.375 241 12648.90 81.17 54588.22 88888.00 2015-08-29 23:32:01.500 241 12648.85 81.17 54588.22 88888.00 2015-08-29 23:32:01.625 241 12648.85 81.15 54588.20 88888.00 2015-08-29 23:32:01.750 241 12648.85 81.15 54588.22 88888.00 2015-08-29 23:32:01.875 241 12648.85 81.20 54588.22 88888.00 2015-08-29 23:32:02.000 241 12648.85 81.20 54588.22 88888.00 2015-08-29 23:32:02.125 241 12648.85 81.17 54588.22 88888.00 2015-08-29 23:32:02.250 241 12648.88 81.17 54588.22 88888.00 2015-08-29 23:32:02.375 241 12649.00 81.22 54588.22 88888.00 2015-08-29 23:32:02.500 241 12649.00 81.22 54588.22 88888.00 2015-08-29 23:32:02.625 241 12648.92 81.25 54588.22 88888.00 2015-08-29 23:32:02.750 241 12648.90 81.28 54588.22 88888.00 2015-08-29 23:32:02.875 241 12648.92 81.22 54588.25 88888.00 2015-08-29 23:32:03.000 241 12648.98 81.28 54588.22 88888.00 2015-08-29 23:32:03.125 241 12648.98 81.25 54588.20 88888.00 2015-08-29 23:32:03.250 241 12648.98 81.25 54588.20 88888.00 2015-08-29 23:32:03.375 241 12649.08 81.25 54588.20 88888.00 2015-08-29 23:32:03.500 241 12649.12 81.22 54588.18 88888.00 2015-08-29 23:32:03.625 241 12649.08 81.30 54588.18 88888.00 2015-08-29 23:32:03.750 241 12649.02 81.33 54588.18 88888.00 2015-08-29 23:32:03.875 241 12649.08 81.30 54588.18 88888.00 2015-08-29 23:32:04.000 241 12649.15 81.30 54588.15 88888.00 2015-08-29 23:32:04.125 241 12649.15 81.33 54588.18 88888.00 2015-08-29 23:32:04.250 241 12649.15 81.35 54588.18 88888.00 2015-08-29 23:32:04.375 241 12649.12 81.35 54588.18 88888.00 2015-08-29 23:32:04.500 241 12649.12 81.35 54588.15 88888.00 2015-08-29 23:32:04.625 241 12649.15 81.35 54588.15 88888.00 2015-08-29 23:32:04.750 241 12649.12 81.33 54588.18 88888.00 2015-08-29 23:32:04.875 241 12649.08 81.35 54588.18 88888.00 2015-08-29 23:32:05.000 241 12649.10 81.35 54588.18 88888.00 2015-08-29 23:32:05.125 241 12649.17 81.42 54588.20 88888.00 2015-08-29 23:32:05.250 241 12649.15 81.40 54588.15 88888.00 2015-08-29 23:32:05.375 241 12649.17 81.42 54588.15 88888.00 2015-08-29 23:32:05.500 241 12649.17 81.40 54588.12 88888.00 2015-08-29 23:32:05.625 241 12649.12 81.35 54588.15 88888.00 2015-08-29 23:32:05.750 241 12649.20 81.38 54588.12 88888.00 2015-08-29 23:32:05.875 241 12649.27 81.40 54588.12 88888.00 2015-08-29 23:32:06.000 241 12649.30 81.40 54588.18 88888.00 2015-08-29 23:32:06.125 241 12649.20 81.42 54588.15 88888.00 2015-08-29 23:32:06.250 241 12649.12 81.42 54588.15 88888.00 2015-08-29 23:32:06.375 241 12649.15 81.45 54588.18 88888.00 2015-08-29 23:32:06.500 241 12649.15 81.45 54588.18 88888.00 2015-08-29 23:32:06.625 241 12649.17 81.45 54588.15 88888.00 2015-08-29 23:32:06.750 241 12649.20 81.45 54588.12 88888.00 2015-08-29 23:32:06.875 241 12649.20 81.50 54588.15 88888.00 2015-08-29 23:32:07.000 241 12649.20 81.50 54588.12 88888.00 2015-08-29 23:32:07.125 241 12649.15 81.50 54588.15 88888.00 2015-08-29 23:32:07.250 241 12649.17 81.53 54588.15 88888.00 2015-08-29 23:32:07.375 241 12649.20 81.50 54588.15 88888.00 2015-08-29 23:32:07.500 241 12649.23 81.53 54588.15 88888.00 2015-08-29 23:32:07.625 241 12649.25 81.53 54588.12 88888.00 2015-08-29 23:32:07.750 241 12649.25 81.55 54588.12 88888.00 2015-08-29 23:32:07.875 241 12649.23 81.58 54588.12 88888.00 2015-08-29 23:32:08.000 241 12649.20 81.58 54588.12 88888.00 2015-08-29 23:32:08.125 241 12649.20 81.58 54588.15 88888.00 2015-08-29 23:32:08.250 241 12649.25 81.58 54588.18 88888.00 2015-08-29 23:32:08.375 241 12649.30 81.62 54588.15 88888.00 2015-08-29 23:32:08.500 241 12649.33 81.62 54588.15 88888.00 2015-08-29 23:32:08.625 241 12649.27 81.62 54588.18 88888.00 2015-08-29 23:32:08.750 241 12649.27 81.62 54588.15 88888.00 2015-08-29 23:32:08.875 241 12649.25 81.65 54588.18 88888.00 2015-08-29 23:32:09.000 241 12649.23 81.67 54588.18 88888.00 2015-08-29 23:32:09.125 241 12649.20 81.70 54588.15 88888.00 2015-08-29 23:32:09.250 241 12649.20 81.70 54588.15 88888.00 2015-08-29 23:32:09.375 241 12649.27 81.72 54588.15 88888.00 2015-08-29 23:32:09.500 241 12649.38 81.75 54588.15 88888.00 2015-08-29 23:32:09.625 241 12649.35 81.70 54588.12 88888.00 2015-08-29 23:32:09.750 241 12649.35 81.70 54588.10 88888.00 2015-08-29 23:32:09.875 241 12649.38 81.72 54588.18 88888.00 2015-08-29 23:32:10.000 241 12649.35 81.75 54588.15 88888.00 2015-08-29 23:32:10.125 241 12649.40 81.75 54588.18 88888.00 2015-08-29 23:32:10.250 241 12649.38 81.72 54588.12 88888.00 2015-08-29 23:32:10.375 241 12649.38 81.75 54588.12 88888.00 2015-08-29 23:32:10.500 241 12649.33 81.75 54588.07 88888.00 2015-08-29 23:32:10.625 241 12649.25 81.75 54588.10 88888.00 2015-08-29 23:32:10.750 241 12649.33 81.75 54588.12 88888.00 2015-08-29 23:32:10.875 241 12649.40 81.75 54588.12 88888.00 2015-08-29 23:32:11.000 241 12649.45 81.78 54588.10 88888.00 2015-08-29 23:32:11.125 241 12649.48 81.78 54588.07 88888.00 2015-08-29 23:32:11.250 241 12649.40 81.75 54588.07 88888.00 2015-08-29 23:32:11.375 241 12649.38 81.78 54588.07 88888.00 2015-08-29 23:32:11.500 241 12649.33 81.80 54588.07 88888.00 2015-08-29 23:32:11.625 241 12649.33 81.80 54588.07 88888.00 2015-08-29 23:32:11.750 241 12649.30 81.80 54588.10 88888.00 2015-08-29 23:32:11.875 241 12649.33 81.83 54588.07 88888.00 2015-08-29 23:32:12.000 241 12649.35 81.85 54588.05 88888.00 2015-08-29 23:32:12.125 241 12649.38 81.85 54588.07 88888.00 2015-08-29 23:32:12.250 241 12649.40 81.83 54588.10 88888.00 2015-08-29 23:32:12.375 241 12649.50 81.83 54588.07 88888.00 2015-08-29 23:32:12.500 241 12649.50 81.83 54588.07 88888.00 2015-08-29 23:32:12.625 241 12649.45 81.83 54588.07 88888.00 2015-08-29 23:32:12.750 241 12649.40 81.88 54588.05 88888.00 2015-08-29 23:32:12.875 241 12649.40 81.85 54588.05 88888.00 2015-08-29 23:32:13.000 241 12649.48 81.90 54588.07 88888.00 2015-08-29 23:32:13.125 241 12649.50 81.92 54588.07 88888.00 2015-08-29 23:32:13.250 241 12649.48 81.92 54588.05 88888.00 2015-08-29 23:32:13.375 241 12649.48 81.92 54588.05 88888.00 2015-08-29 23:32:13.500 241 12649.52 81.92 54588.07 88888.00 2015-08-29 23:32:13.625 241 12649.55 81.95 54588.07 88888.00 2015-08-29 23:32:13.750 241 12649.55 81.90 54588.05 88888.00 2015-08-29 23:32:13.875 241 12649.52 81.90 54588.05 88888.00 2015-08-29 23:32:14.000 241 12649.52 81.90 54588.07 88888.00 2015-08-29 23:32:14.125 241 12649.52 81.92 54588.07 88888.00 2015-08-29 23:32:14.250 241 12649.52 81.90 54588.07 88888.00 2015-08-29 23:32:14.375 241 12649.60 81.92 54588.07 88888.00 2015-08-29 23:32:14.500 241 12649.60 81.92 54588.07 88888.00 2015-08-29 23:32:14.625 241 12649.55 81.97 54588.10 88888.00 2015-08-29 23:32:14.750 241 12649.52 81.95 54588.10 88888.00 2015-08-29 23:32:14.875 241 12649.52 81.92 54588.07 88888.00 2015-08-29 23:32:15.000 241 12649.55 81.95 54588.05 88888.00 2015-08-29 23:32:15.125 241 12649.58 81.97 54588.07 88888.00 2015-08-29 23:32:15.250 241 12649.62 81.97 54588.07 88888.00 2015-08-29 23:32:15.375 241 12649.70 81.97 54588.05 88888.00 2015-08-29 23:32:15.500 241 12649.65 81.95 54588.03 88888.00 2015-08-29 23:32:15.625 241 12649.60 82.00 54588.07 88888.00 2015-08-29 23:32:15.750 241 12649.62 82.03 54588.07 88888.00 2015-08-29 23:32:15.875 241 12649.65 82.00 54588.05 88888.00 2015-08-29 23:32:16.000 241 12649.60 82.03 54588.03 88888.00 2015-08-29 23:32:16.125 241 12649.58 82.03 54588.05 88888.00 2015-08-29 23:32:16.250 241 12649.58 82.03 54588.07 88888.00 2015-08-29 23:32:16.375 241 12649.60 82.03 54588.03 88888.00 2015-08-29 23:32:16.500 241 12649.58 81.92 54588.00 88888.00 2015-08-29 23:32:16.625 241 12649.60 82.03 54588.03 88888.00 2015-08-29 23:32:16.750 241 12649.62 82.05 54588.10 88888.00 2015-08-29 23:32:16.875 241 12649.67 82.05 54588.10 88888.00 2015-08-29 23:32:17.000 241 12649.73 82.05 54588.07 88888.00 2015-08-29 23:32:17.125 241 12649.73 82.08 54588.07 88888.00 2015-08-29 23:32:17.250 241 12649.73 82.03 54588.07 88888.00 2015-08-29 23:32:17.375 241 12649.70 82.00 54588.05 88888.00 2015-08-29 23:32:17.500 241 12649.67 82.03 54588.05 88888.00 2015-08-29 23:32:17.625 241 12649.70 82.03 54588.05 88888.00 2015-08-29 23:32:17.750 241 12649.67 82.08 54588.05 88888.00 2015-08-29 23:32:17.875 241 12649.65 82.12 54588.10 88888.00 2015-08-29 23:32:18.000 241 12649.65 82.10 54588.10 88888.00 2015-08-29 23:32:18.125 241 12649.65 82.08 54588.07 88888.00 2015-08-29 23:32:18.250 241 12649.60 82.10 54588.10 88888.00 2015-08-29 23:32:18.375 241 12649.62 82.15 54588.10 88888.00 2015-08-29 23:32:18.500 241 12649.65 82.15 54588.10 88888.00 2015-08-29 23:32:18.625 241 12649.65 82.10 54588.10 88888.00 2015-08-29 23:32:18.750 241 12649.65 82.10 54588.07 88888.00 2015-08-29 23:32:18.875 241 12649.67 82.12 54588.07 88888.00 2015-08-29 23:32:19.000 241 12649.75 82.12 54588.07 88888.00 2015-08-29 23:32:19.125 241 12649.75 82.15 54588.07 88888.00 2015-08-29 23:32:19.250 241 12649.67 82.10 54588.07 88888.00 2015-08-29 23:32:19.375 241 12649.67 82.10 54588.05 88888.00 2015-08-29 23:32:19.500 241 12649.67 82.12 54588.05 88888.00 2015-08-29 23:32:19.625 241 12649.65 82.12 54588.03 88888.00 2015-08-29 23:32:19.750 241 12649.67 82.15 54588.05 88888.00 2015-08-29 23:32:19.875 241 12649.67 82.15 54588.05 88888.00 2015-08-29 23:32:20.000 241 12649.67 82.17 54588.05 88888.00 2015-08-29 23:32:20.125 241 12649.65 82.20 54588.07 88888.00 2015-08-29 23:32:20.250 241 12649.60 82.20 54588.10 88888.00 2015-08-29 23:32:20.375 241 12649.60 82.20 54588.07 88888.00 2015-08-29 23:32:20.500 241 12649.60 82.15 54588.07 88888.00 2015-08-29 23:32:20.625 241 12649.60 82.17 54588.07 88888.00 2015-08-29 23:32:20.750 241 12649.60 82.17 54588.05 88888.00 2015-08-29 23:32:20.875 241 12649.58 82.20 54588.07 88888.00 2015-08-29 23:32:21.000 241 12649.62 82.22 54588.07 88888.00 2015-08-29 23:32:21.125 241 12649.62 82.25 54588.10 88888.00 2015-08-29 23:32:21.250 241 12649.58 82.25 54588.07 88888.00 2015-08-29 23:32:21.375 241 12649.60 82.28 54588.07 88888.00 2015-08-29 23:32:21.500 241 12649.62 82.25 54588.05 88888.00 2015-08-29 23:32:21.625 241 12649.65 82.28 54588.07 88888.00 2015-08-29 23:32:21.750 241 12649.70 82.30 54588.10 88888.00 2015-08-29 23:32:21.875 241 12649.70 82.28 54588.10 88888.00 2015-08-29 23:32:22.000 241 12649.67 82.30 54588.10 88888.00 2015-08-29 23:32:22.125 241 12649.62 82.33 54588.12 88888.00 2015-08-29 23:32:22.250 241 12649.58 82.33 54588.12 88888.00 2015-08-29 23:32:22.375 241 12649.55 82.33 54588.12 88888.00 2015-08-29 23:32:22.500 241 12649.58 82.30 54588.07 88888.00 2015-08-29 23:32:22.625 241 12649.60 82.30 54588.12 88888.00 2015-08-29 23:32:22.750 241 12649.62 82.33 54588.10 88888.00 2015-08-29 23:32:22.875 241 12649.65 82.33 54588.10 88888.00 2015-08-29 23:32:23.000 241 12649.62 82.33 54588.10 88888.00 2015-08-29 23:32:23.125 241 12649.55 82.33 54588.10 88888.00 2015-08-29 23:32:23.250 241 12649.45 82.30 54588.10 88888.00 2015-08-29 23:32:23.375 241 12649.52 82.35 54588.07 88888.00 2015-08-29 23:32:23.500 241 12649.58 82.35 54588.07 88888.00 2015-08-29 23:32:23.625 241 12649.62 82.38 54588.10 88888.00 2015-08-29 23:32:23.750 241 12649.67 82.35 54588.12 88888.00 2015-08-29 23:32:23.875 241 12649.62 82.38 54588.12 88888.00 2015-08-29 23:32:24.000 241 12649.62 82.40 54588.12 88888.00 2015-08-29 23:32:24.125 241 12649.62 82.38 54588.12 88888.00 2015-08-29 23:32:24.250 241 12649.60 82.40 54588.12 88888.00 2015-08-29 23:32:24.375 241 12649.62 82.42 54588.12 88888.00 2015-08-29 23:32:24.500 241 12649.60 82.42 54588.12 88888.00 2015-08-29 23:32:24.625 241 12649.62 82.40 54588.10 88888.00 2015-08-29 23:32:24.750 241 12649.65 82.40 54588.07 88888.00 2015-08-29 23:32:24.875 241 12649.73 82.42 54588.10 88888.00 2015-08-29 23:32:25.000 241 12649.67 82.45 54588.10 88888.00 2015-08-29 23:32:25.125 241 12649.65 82.45 54588.12 88888.00 2015-08-29 23:32:25.250 241 12649.70 82.40 54588.10 88888.00 2015-08-29 23:32:25.375 241 12649.73 82.42 54588.10 88888.00 2015-08-29 23:32:25.500 241 12649.70 82.45 54588.15 88888.00 2015-08-29 23:32:25.625 241 12649.70 82.45 54588.12 88888.00 2015-08-29 23:32:25.750 241 12649.73 82.45 54588.12 88888.00 2015-08-29 23:32:25.875 241 12649.75 82.42 54588.12 88888.00 2015-08-29 23:32:26.000 241 12649.85 82.47 54588.15 88888.00 2015-08-29 23:32:26.125 241 12649.85 82.50 54588.18 88888.00 2015-08-29 23:32:26.250 241 12649.77 82.47 54588.15 88888.00 2015-08-29 23:32:26.375 241 12649.77 82.45 54588.15 88888.00 2015-08-29 23:32:26.500 241 12649.80 82.42 54588.12 88888.00 2015-08-29 23:32:26.625 241 12649.80 82.45 54588.12 88888.00 2015-08-29 23:32:26.750 241 12649.85 82.47 54588.12 88888.00 2015-08-29 23:32:26.875 241 12649.80 82.50 54588.15 88888.00 2015-08-29 23:32:27.000 241 12649.77 82.47 54588.12 88888.00 2015-08-29 23:32:27.125 241 12649.70 82.47 54588.15 88888.00 2015-08-29 23:32:27.250 241 12649.65 82.47 54588.18 88888.00 2015-08-29 23:32:27.375 241 12649.67 82.50 54588.15 88888.00 2015-08-29 23:32:27.500 241 12649.67 82.53 54588.15 88888.00 2015-08-29 23:32:27.625 241 12649.67 82.53 54588.15 88888.00 2015-08-29 23:32:27.750 241 12649.73 82.55 54588.18 88888.00 2015-08-29 23:32:27.875 241 12649.70 82.55 54588.20 88888.00 2015-08-29 23:32:28.000 241 12649.75 82.50 54588.18 88888.00 2015-08-29 23:32:28.125 241 12649.77 82.50 54588.20 88888.00 2015-08-29 23:32:28.250 241 12649.75 82.50 54588.18 88888.00 2015-08-29 23:32:28.375 241 12649.70 82.50 54588.18 88888.00 2015-08-29 23:32:28.500 241 12649.70 82.50 54588.15 88888.00 2015-08-29 23:32:28.625 241 12649.75 82.55 54588.18 88888.00 2015-08-29 23:32:28.750 241 12649.77 82.50 54588.18 88888.00 2015-08-29 23:32:28.875 241 12649.75 82.50 54588.18 88888.00 2015-08-29 23:32:29.000 241 12649.70 82.50 54588.20 88888.00 2015-08-29 23:32:29.125 241 12649.77 82.55 54588.25 88888.00 2015-08-29 23:32:29.250 241 12649.75 82.58 54588.25 88888.00 2015-08-29 23:32:29.375 241 12649.80 82.58 54588.22 88888.00 2015-08-29 23:32:29.500 241 12649.77 82.55 54588.25 88888.00 2015-08-29 23:32:29.625 241 12649.77 82.58 54588.18 88888.00 2015-08-29 23:32:29.750 241 12649.73 82.55 54588.20 88888.00 2015-08-29 23:32:29.875 241 12649.70 82.53 54588.20 88888.00 2015-08-29 23:32:30.000 241 12649.67 82.55 54588.20 88888.00 2015-08-29 23:32:30.125 241 12649.62 82.55 54588.22 88888.00 2015-08-29 23:32:30.250 241 12649.60 82.55 54588.22 88888.00 2015-08-29 23:32:30.375 241 12649.62 82.55 54588.20 88888.00 2015-08-29 23:32:30.500 241 12649.60 82.55 54588.20 88888.00 2015-08-29 23:32:30.625 241 12649.60 82.55 54588.20 88888.00 2015-08-29 23:32:30.750 241 12649.60 82.55 54588.20 88888.00 2015-08-29 23:32:30.875 241 12649.60 82.53 54588.20 88888.00 2015-08-29 23:32:31.000 241 12649.62 82.50 54588.22 88888.00 2015-08-29 23:32:31.125 241 12649.67 82.50 54588.22 88888.00 2015-08-29 23:32:31.250 241 12649.62 82.50 54588.25 88888.00 2015-08-29 23:32:31.375 241 12649.62 82.53 54588.22 88888.00 2015-08-29 23:32:31.500 241 12649.60 82.53 54588.25 88888.00 2015-08-29 23:32:31.625 241 12649.58 82.53 54588.22 88888.00 2015-08-29 23:32:31.750 241 12649.60 82.58 54588.28 88888.00 2015-08-29 23:32:31.875 241 12649.55 82.55 54588.22 88888.00 2015-08-29 23:32:32.000 241 12649.52 82.55 54588.25 88888.00 2015-08-29 23:32:32.125 241 12649.52 82.53 54588.28 88888.00 2015-08-29 23:32:32.250 241 12649.48 82.50 54588.28 88888.00 2015-08-29 23:32:32.375 241 12649.55 82.55 54588.25 88888.00 2015-08-29 23:32:32.500 241 12649.55 82.55 54588.25 88888.00 2015-08-29 23:32:32.625 241 12649.48 82.55 54588.28 88888.00 2015-08-29 23:32:32.750 241 12649.42 82.50 54588.28 88888.00 2015-08-29 23:32:32.875 241 12649.45 82.50 54588.28 88888.00 2015-08-29 23:32:33.000 241 12649.50 82.53 54588.32 88888.00 2015-08-29 23:32:33.125 241 12649.50 82.53 54588.32 88888.00 2015-08-29 23:32:33.250 241 12649.38 82.47 54588.32 88888.00 2015-08-29 23:32:33.375 241 12649.40 82.53 54588.32 88888.00 2015-08-29 23:32:33.500 241 12649.42 82.53 54588.32 88888.00 2015-08-29 23:32:33.625 241 12649.48 82.53 54588.32 88888.00 2015-08-29 23:32:33.750 241 12649.42 82.53 54588.30 88888.00 2015-08-29 23:32:33.875 241 12649.42 82.47 54588.35 88888.00 2015-08-29 23:32:34.000 241 12649.45 82.50 54588.35 88888.00 2015-08-29 23:32:34.125 241 12649.45 82.55 54588.35 88888.00 2015-08-29 23:32:34.250 241 12649.42 82.47 54588.32 88888.00 2015-08-29 23:32:34.375 241 12649.45 82.47 54588.32 88888.00 2015-08-29 23:32:34.500 241 12649.38 82.47 54588.35 88888.00 2015-08-29 23:32:34.625 241 12649.38 82.50 54588.38 88888.00 2015-08-29 23:32:34.750 241 12649.35 82.50 54588.38 88888.00 2015-08-29 23:32:34.875 241 12649.38 82.50 54588.38 88888.00 2015-08-29 23:32:35.000 241 12649.35 82.50 54588.38 88888.00 2015-08-29 23:32:35.125 241 12649.27 82.47 54588.38 88888.00 2015-08-29 23:32:35.250 241 12649.25 82.45 54588.43 88888.00 2015-08-29 23:32:35.375 241 12649.33 82.45 54588.40 88888.00 2015-08-29 23:32:35.500 241 12649.27 82.45 54588.40 88888.00 2015-08-29 23:32:35.625 241 12649.27 82.45 54588.43 88888.00 2015-08-29 23:32:35.750 241 12649.30 82.47 54588.45 88888.00 2015-08-29 23:32:35.875 241 12649.20 82.50 54588.45 88888.00 2015-08-29 23:32:36.000 241 12649.17 82.53 54588.43 88888.00 2015-08-29 23:32:36.125 241 12649.20 82.47 54588.43 88888.00 2015-08-29 23:32:36.250 241 12649.15 82.45 54588.45 88888.00 2015-08-29 23:32:36.375 241 12649.12 82.47 54588.47 88888.00 2015-08-29 23:32:36.500 241 12649.10 82.50 54588.50 88888.00 2015-08-29 23:32:36.625 241 12649.12 82.50 54588.47 88888.00 2015-08-29 23:32:36.750 241 12649.20 82.47 54588.50 88888.00 2015-08-29 23:32:36.875 241 12649.23 82.50 54588.47 88888.00 2015-08-29 23:32:37.000 241 12649.27 82.47 54588.47 88888.00 2015-08-29 23:32:37.125 241 12649.23 82.50 54588.50 88888.00 2015-08-29 23:32:37.250 241 12649.10 82.45 54588.45 88888.00 2015-08-29 23:32:37.375 241 12649.10 82.47 54588.47 88888.00 2015-08-29 23:32:37.500 241 12649.10 82.53 54588.50 88888.00 2015-08-29 23:32:37.625 241 12649.12 82.50 54588.47 88888.00 2015-08-29 23:32:37.750 241 12649.12 82.50 54588.47 88888.00 2015-08-29 23:32:37.875 241 12649.05 82.50 54588.50 88888.00 2015-08-29 23:32:38.000 241 12648.98 82.47 54588.50 88888.00 2015-08-29 23:32:38.125 241 12648.98 82.45 54588.53 88888.00 2015-08-29 23:32:38.250 241 12648.88 82.40 54588.47 88888.00 2015-08-29 23:32:38.375 241 12648.88 82.42 54588.53 88888.00 2015-08-29 23:32:38.500 241 12648.92 82.45 54588.55 88888.00 2015-08-29 23:32:38.625 241 12648.95 82.47 54588.57 88888.00 2015-08-29 23:32:38.750 241 12649.00 82.45 54588.57 88888.00 2015-08-29 23:32:38.875 241 12649.00 82.47 54588.57 88888.00 2015-08-29 23:32:39.000 241 12648.95 82.47 54588.57 88888.00 2015-08-29 23:32:39.125 241 12648.95 82.45 54588.57 88888.00 2015-08-29 23:32:39.250 241 12648.88 82.45 54588.57 88888.00 2015-08-29 23:32:39.375 241 12648.90 82.45 54588.55 88888.00 2015-08-29 23:32:39.500 241 12648.90 82.45 54588.57 88888.00 2015-08-29 23:32:39.625 241 12648.92 82.45 54588.60 88888.00 2015-08-29 23:32:39.750 241 12648.95 82.45 54588.62 88888.00 2015-08-29 23:32:39.875 241 12648.92 82.50 54588.65 88888.00 2015-08-29 23:32:40.000 241 12648.92 82.47 54588.60 88888.00 2015-08-29 23:32:40.125 241 12648.98 82.47 54588.60 88888.00 2015-08-29 23:32:40.250 241 12649.00 82.47 54588.60 88888.00 2015-08-29 23:32:40.375 241 12648.90 82.47 54588.60 88888.00 2015-08-29 23:32:40.500 241 12648.92 82.47 54588.60 88888.00 2015-08-29 23:32:40.625 241 12648.88 82.47 54588.62 88888.00 2015-08-29 23:32:40.750 241 12648.83 82.45 54588.62 88888.00 2015-08-29 23:32:40.875 241 12648.85 82.47 54588.65 88888.00 2015-08-29 23:32:41.000 241 12648.92 82.50 54588.70 88888.00 2015-08-29 23:32:41.125 241 12648.92 82.50 54588.68 88888.00 2015-08-29 23:32:41.250 241 12648.88 82.50 54588.65 88888.00 2015-08-29 23:32:41.375 241 12648.85 82.53 54588.68 88888.00 2015-08-29 23:32:41.500 241 12648.85 82.55 54588.68 88888.00 2015-08-29 23:32:41.625 241 12648.80 82.53 54588.68 88888.00 2015-08-29 23:32:41.750 241 12648.80 82.53 54588.68 88888.00 2015-08-29 23:32:41.875 241 12648.80 82.50 54588.70 88888.00 2015-08-29 23:32:42.000 241 12648.80 82.47 54588.68 88888.00 2015-08-29 23:32:42.125 241 12648.77 82.53 54588.70 88888.00 2015-08-29 23:32:42.250 241 12648.77 82.55 54588.72 88888.00 2015-08-29 23:32:42.375 241 12648.75 82.50 54588.72 88888.00 2015-08-29 23:32:42.500 241 12648.75 82.50 54588.72 88888.00 2015-08-29 23:32:42.625 241 12648.73 82.50 54588.72 88888.00 2015-08-29 23:32:42.750 241 12648.73 82.50 54588.72 88888.00 2015-08-29 23:32:42.875 241 12648.75 82.50 54588.75 88888.00 2015-08-29 23:32:43.000 241 12648.70 82.50 54588.72 88888.00 2015-08-29 23:32:43.125 241 12648.65 82.50 54588.72 88888.00 2015-08-29 23:32:43.250 241 12648.70 82.58 54588.78 88888.00 2015-08-29 23:32:43.375 241 12648.67 82.55 54588.75 88888.00 2015-08-29 23:32:43.500 241 12648.60 82.50 54588.75 88888.00 2015-08-29 23:32:43.625 241 12648.60 82.47 54588.75 88888.00 2015-08-29 23:32:43.750 241 12648.62 82.53 54588.75 88888.00 2015-08-29 23:32:43.875 241 12648.55 82.53 54588.78 88888.00 2015-08-29 23:32:44.000 241 12648.55 82.53 54588.75 88888.00 2015-08-29 23:32:44.125 241 12648.50 82.53 54588.75 88888.00 2015-08-29 23:32:44.250 241 12648.48 82.55 54588.78 88888.00 2015-08-29 23:32:44.375 241 12648.55 82.53 54588.80 88888.00 2015-08-29 23:32:44.500 241 12648.45 82.53 54588.80 88888.00 2015-08-29 23:32:44.625 241 12648.40 82.50 54588.78 88888.00 2015-08-29 23:32:44.750 241 12648.45 82.50 54588.80 88888.00 2015-08-29 23:32:44.875 241 12648.48 82.58 54588.82 88888.00 2015-08-29 23:32:45.000 241 12648.45 82.55 54588.80 88888.00 2015-08-29 23:32:45.125 241 12648.45 82.55 54588.82 88888.00 2015-08-29 23:32:45.250 241 12648.40 82.53 54588.82 88888.00 2015-08-29 23:32:45.375 241 12648.42 82.50 54588.82 88888.00 2015-08-29 23:32:45.500 241 12648.45 82.53 54588.85 88888.00 2015-08-29 23:32:45.625 241 12648.40 82.53 54588.85 88888.00 2015-08-29 23:32:45.750 241 12648.35 82.50 54588.88 88888.00 2015-08-29 23:32:45.875 241 12648.33 82.50 54588.85 88888.00 2015-08-29 23:32:46.000 241 12648.30 82.50 54588.85 88888.00 2015-08-29 23:32:46.125 241 12648.27 82.50 54588.85 88888.00 2015-08-29 23:32:46.250 241 12648.20 82.47 54588.88 88888.00 2015-08-29 23:32:46.375 241 12648.23 82.53 54588.90 88888.00 2015-08-29 23:32:46.500 241 12648.27 82.53 54588.90 88888.00 2015-08-29 23:32:46.625 241 12648.27 82.53 54588.93 88888.00 2015-08-29 23:32:46.750 241 12648.23 82.47 54588.90 88888.00 2015-08-29 23:32:46.875 241 12648.20 82.47 54588.93 88888.00 2015-08-29 23:32:47.000 241 12648.25 82.53 54588.95 88888.00 2015-08-29 23:32:47.125 241 12648.27 82.53 54588.93 88888.00 2015-08-29 23:32:47.250 241 12648.23 82.50 54588.93 88888.00 2015-08-29 23:32:47.375 241 12648.25 82.47 54588.95 88888.00 2015-08-29 23:32:47.500 241 12648.25 82.45 54588.95 88888.00 2015-08-29 23:32:47.625 241 12648.25 82.45 54588.95 88888.00 2015-08-29 23:32:47.750 241 12648.25 82.47 54588.93 88888.00 2015-08-29 23:32:47.875 241 12648.20 82.47 54588.95 88888.00 2015-08-29 23:32:48.000 241 12648.15 82.45 54588.95 88888.00 2015-08-29 23:32:48.125 241 12648.05 82.47 54588.97 88888.00 2015-08-29 23:32:48.250 241 12648.08 82.45 54589.00 88888.00 2015-08-29 23:32:48.375 241 12648.08 82.45 54588.97 88888.00 2015-08-29 23:32:48.500 241 12648.08 82.45 54588.97 88888.00 2015-08-29 23:32:48.625 241 12647.98 82.45 54589.03 88888.00 2015-08-29 23:32:48.750 241 12647.88 82.42 54589.00 88888.00 2015-08-29 23:32:48.875 241 12647.88 82.42 54589.00 88888.00 2015-08-29 23:32:49.000 241 12647.90 82.40 54588.97 88888.00 2015-08-29 23:32:49.125 241 12647.90 82.42 54589.03 88888.00 2015-08-29 23:32:49.250 241 12647.85 82.40 54589.03 88888.00 2015-08-29 23:32:49.375 241 12647.85 82.42 54589.05 88888.00 2015-08-29 23:32:49.500 241 12647.88 82.42 54589.03 88888.00 2015-08-29 23:32:49.625 241 12647.88 82.42 54589.03 88888.00 2015-08-29 23:32:49.750 241 12647.90 82.40 54589.05 88888.00 2015-08-29 23:32:49.875 241 12647.80 82.40 54589.05 88888.00 2015-08-29 23:32:50.000 241 12647.75 82.40 54589.05 88888.00 2015-08-29 23:32:50.125 241 12647.77 82.40 54589.07 88888.00 2015-08-29 23:32:50.250 241 12647.75 82.40 54589.07 88888.00 2015-08-29 23:32:50.375 241 12647.75 82.38 54589.07 88888.00 2015-08-29 23:32:50.500 241 12647.75 82.38 54589.10 88888.00 2015-08-29 23:32:50.625 241 12647.75 82.40 54589.10 88888.00 2015-08-29 23:32:50.750 241 12647.73 82.40 54589.10 88888.00 2015-08-29 23:32:50.875 241 12647.67 82.38 54589.10 88888.00 2015-08-29 23:32:51.000 241 12647.62 82.42 54589.10 88888.00 2015-08-29 23:32:51.125 241 12647.67 82.42 54589.12 88888.00 2015-08-29 23:32:51.250 241 12647.65 82.38 54589.12 88888.00 2015-08-29 23:32:51.375 241 12647.58 82.40 54589.12 88888.00 2015-08-29 23:32:51.500 241 12647.58 82.40 54589.12 88888.00 2015-08-29 23:32:51.625 241 12647.60 82.38 54589.12 88888.00 2015-08-29 23:32:51.750 241 12647.60 82.40 54589.10 88888.00 2015-08-29 23:32:51.875 241 12647.58 82.35 54589.12 88888.00 2015-08-29 23:32:52.000 241 12647.52 82.35 54589.10 88888.00 2015-08-29 23:32:52.125 241 12647.48 82.35 54589.15 88888.00 2015-08-29 23:32:52.250 241 12647.40 82.35 54589.15 88888.00 2015-08-29 23:32:52.375 241 12647.45 82.38 54589.15 88888.00 2015-08-29 23:32:52.500 241 12647.40 82.38 54589.18 88888.00 2015-08-29 23:32:52.625 241 12647.40 82.40 54589.18 88888.00 2015-08-29 23:32:52.750 241 12647.42 82.40 54589.15 88888.00 2015-08-29 23:32:52.875 241 12647.45 82.42 54589.18 88888.00 2015-08-29 23:32:53.000 241 12647.48 82.40 54589.20 88888.00 2015-08-29 23:32:53.125 241 12647.45 82.40 54589.20 88888.00 2015-08-29 23:32:53.250 241 12647.42 82.38 54589.20 88888.00 2015-08-29 23:32:53.375 241 12647.38 82.35 54589.18 88888.00 2015-08-29 23:32:53.500 241 12647.38 82.35 54589.15 88888.00 2015-08-29 23:32:53.625 241 12647.40 82.35 54589.18 88888.00 2015-08-29 23:32:53.750 241 12647.42 82.35 54589.20 88888.00 2015-08-29 23:32:53.875 241 12647.40 82.38 54589.22 88888.00 2015-08-29 23:32:54.000 241 12647.33 82.35 54589.20 88888.00 2015-08-29 23:32:54.125 241 12647.33 82.35 54589.20 88888.00 2015-08-29 23:32:54.250 241 12647.33 82.38 54589.22 88888.00 2015-08-29 23:32:54.375 241 12647.35 82.40 54589.28 88888.00 2015-08-29 23:32:54.500 241 12647.27 82.35 54589.25 88888.00 2015-08-29 23:32:54.625 241 12647.25 82.35 54589.22 88888.00 2015-08-29 23:32:54.750 241 12647.23 82.35 54589.22 88888.00 2015-08-29 23:32:54.875 241 12647.23 82.38 54589.25 88888.00 2015-08-29 23:32:55.000 241 12647.12 82.35 54589.20 88888.00 2015-08-29 23:32:55.125 241 12647.12 82.35 54589.22 88888.00 2015-08-29 23:32:55.250 241 12647.25 82.33 54589.22 88888.00 2015-08-29 23:32:55.375 241 12647.25 82.35 54589.22 88888.00 2015-08-29 23:32:55.500 241 12647.20 82.35 54589.22 88888.00 2015-08-29 23:32:55.625 241 12647.15 82.35 54589.25 88888.00 2015-08-29 23:32:55.750 241 12647.15 82.38 54589.28 88888.00 2015-08-29 23:32:55.875 241 12647.08 82.38 54589.28 88888.00 2015-08-29 23:32:56.000 241 12647.02 82.35 54589.25 88888.00 2015-08-29 23:32:56.125 241 12647.08 82.38 54589.28 88888.00 2015-08-29 23:32:56.250 241 12647.05 82.35 54589.30 88888.00 2015-08-29 23:32:56.375 241 12647.08 82.38 54589.28 88888.00 2015-08-29 23:32:56.500 241 12647.05 82.35 54589.25 88888.00 2015-08-29 23:32:56.625 241 12647.05 82.33 54589.30 88888.00 2015-08-29 23:32:56.750 241 12647.05 82.38 54589.30 88888.00 2015-08-29 23:32:56.875 241 12646.98 82.38 54589.30 88888.00 2015-08-29 23:32:57.000 241 12646.95 82.38 54589.28 88888.00 2015-08-29 23:32:57.125 241 12646.98 82.35 54589.30 88888.00 2015-08-29 23:32:57.250 241 12646.88 82.35 54589.28 88888.00 2015-08-29 23:32:57.375 241 12646.85 82.38 54589.30 88888.00 2015-08-29 23:32:57.500 241 12646.88 82.35 54589.25 88888.00 2015-08-29 23:32:57.625 241 12646.90 82.38 54589.28 88888.00 2015-08-29 23:32:57.750 241 12646.85 82.40 54589.32 88888.00 2015-08-29 23:32:57.875 241 12646.75 82.40 54589.32 88888.00 2015-08-29 23:32:58.000 241 12646.70 82.35 54589.32 88888.00 2015-08-29 23:32:58.125 241 12646.73 82.35 54589.32 88888.00 2015-08-29 23:32:58.250 241 12646.80 82.38 54589.32 88888.00 2015-08-29 23:32:58.375 241 12646.80 82.38 54589.30 88888.00 2015-08-29 23:32:58.500 241 12646.80 82.38 54589.32 88888.00 2015-08-29 23:32:58.625 241 12646.80 82.35 54589.32 88888.00 2015-08-29 23:32:58.750 241 12646.75 82.35 54589.32 88888.00 2015-08-29 23:32:58.875 241 12646.67 82.33 54589.28 88888.00 2015-08-29 23:32:59.000 241 12646.70 82.35 54589.25 88888.00 2015-08-29 23:32:59.125 241 12646.70 82.35 54589.30 88888.00 2015-08-29 23:32:59.250 241 12646.65 82.33 54589.32 88888.00 2015-08-29 23:32:59.375 241 12646.70 82.40 54589.32 88888.00 2015-08-29 23:32:59.500 241 12646.73 82.40 54589.32 88888.00 2015-08-29 23:32:59.625 241 12646.73 82.38 54589.32 88888.00 2015-08-29 23:32:59.750 241 12646.70 82.35 54589.32 88888.00 2015-08-29 23:32:59.875 241 12646.67 82.35 54589.35 88888.00 2015-08-29 23:33:00.000 241 12646.65 82.35 54589.32 88888.00 2015-08-29 23:33:00.125 241 12646.60 82.38 54589.35 88888.00 2015-08-29 23:33:00.250 241 12646.58 82.35 54589.38 88888.00 2015-08-29 23:33:00.375 241 12646.58 82.38 54589.35 88888.00 2015-08-29 23:33:00.500 241 12646.58 82.35 54589.38 88888.00 2015-08-29 23:33:00.625 241 12646.60 82.40 54589.32 88888.00 2015-08-29 23:33:00.750 241 12646.58 82.40 54589.35 88888.00 2015-08-29 23:33:00.875 241 12646.50 82.38 54589.32 88888.00 2015-08-29 23:33:01.000 241 12646.45 82.40 54589.32 88888.00 2015-08-29 23:33:01.125 241 12646.48 82.42 54589.38 88888.00 2015-08-29 23:33:01.250 241 12646.52 82.40 54589.38 88888.00 2015-08-29 23:33:01.375 241 12646.50 82.42 54589.35 88888.00 2015-08-29 23:33:01.500 241 12646.45 82.45 54589.35 88888.00 2015-08-29 23:33:01.625 241 12646.42 82.42 54589.35 88888.00 2015-08-29 23:33:01.750 241 12646.45 82.45 54589.38 88888.00 2015-08-29 23:33:01.875 241 12646.45 82.45 54589.40 88888.00 2015-08-29 23:33:02.000 241 12646.50 82.45 54589.40 88888.00 2015-08-29 23:33:02.125 241 12646.52 82.42 54589.35 88888.00 2015-08-29 23:33:02.250 241 12646.45 82.42 54589.32 88888.00 2015-08-29 23:33:02.375 241 12646.45 82.45 54589.30 88888.00 2015-08-29 23:33:02.500 241 12646.45 82.45 54589.35 88888.00 2015-08-29 23:33:02.625 241 12646.42 82.45 54589.35 88888.00 2015-08-29 23:33:02.750 241 12646.45 82.42 54589.35 88888.00 2015-08-29 23:33:02.875 241 12646.50 82.42 54589.38 88888.00 2015-08-29 23:33:03.000 241 12646.50 82.42 54589.38 88888.00 2015-08-29 23:33:03.125 241 12646.38 82.45 54589.38 88888.00 2015-08-29 23:33:03.250 241 12646.30 82.42 54589.38 88888.00 2015-08-29 23:33:03.375 241 12646.35 82.45 54589.35 88888.00 2015-08-29 23:33:03.500 241 12646.38 82.45 54589.35 88888.00 2015-08-29 23:33:03.625 241 12646.33 82.45 54589.35 88888.00 2015-08-29 23:33:03.750 241 12646.30 82.45 54589.35 88888.00 2015-08-29 23:33:03.875 241 12646.30 82.47 54589.38 88888.00 2015-08-29 23:33:04.000 241 12646.30 82.50 54589.32 88888.00 2015-08-29 23:33:04.125 241 12646.25 82.47 54589.35 88888.00 2015-08-29 23:33:04.250 241 12646.23 82.42 54589.35 88888.00 2015-08-29 23:33:04.375 241 12646.27 82.45 54589.38 88888.00 2015-08-29 23:33:04.500 241 12646.27 82.45 54589.38 88888.00 2015-08-29 23:33:04.625 241 12646.23 82.47 54589.38 88888.00 2015-08-29 23:33:04.750 241 12646.15 82.50 54589.38 88888.00 2015-08-29 23:33:04.875 241 12646.10 82.47 54589.40 88888.00 2015-08-29 23:33:05.000 241 12646.08 82.45 54589.38 88888.00 2015-08-29 23:33:05.125 241 12646.10 82.45 54589.38 88888.00 2015-08-29 23:33:05.250 241 12646.08 82.50 54589.40 88888.00 2015-08-29 23:33:05.375 241 12646.05 82.50 54589.40 88888.00 2015-08-29 23:33:05.500 241 12646.00 82.47 54589.40 88888.00 2015-08-29 23:33:05.625 241 12646.05 82.45 54589.40 88888.00 2015-08-29 23:33:05.750 241 12646.08 82.47 54589.35 88888.00 2015-08-29 23:33:05.875 241 12646.12 82.47 54589.35 88888.00 2015-08-29 23:33:06.000 241 12646.10 82.47 54589.35 88888.00 2015-08-29 23:33:06.125 241 12646.12 82.50 54589.38 88888.00 2015-08-29 23:33:06.250 241 12646.10 82.45 54589.38 88888.00 2015-08-29 23:33:06.375 241 12646.10 82.47 54589.35 88888.00 2015-08-29 23:33:06.500 241 12646.10 82.50 54589.38 88888.00 2015-08-29 23:33:06.625 241 12646.08 82.50 54589.35 88888.00 2015-08-29 23:33:06.750 241 12646.08 82.47 54589.40 88888.00 2015-08-29 23:33:06.875 241 12646.05 82.47 54589.40 88888.00 2015-08-29 23:33:07.000 241 12645.98 82.47 54589.38 88888.00 2015-08-29 23:33:07.125 241 12645.98 82.45 54589.40 88888.00 2015-08-29 23:33:07.250 241 12645.95 82.50 54589.38 88888.00 2015-08-29 23:33:07.375 241 12645.98 82.55 54589.35 88888.00 2015-08-29 23:33:07.500 241 12646.00 82.53 54589.38 88888.00 2015-08-29 23:33:07.625 241 12646.00 82.53 54589.38 88888.00 2015-08-29 23:33:07.750 241 12645.98 82.53 54589.38 88888.00 2015-08-29 23:33:07.875 241 12646.00 82.53 54589.35 88888.00 2015-08-29 23:33:08.000 241 12646.05 82.53 54589.35 88888.00 2015-08-29 23:33:08.125 241 12646.05 82.53 54589.38 88888.00 2015-08-29 23:33:08.250 241 12646.02 82.53 54589.38 88888.00 2015-08-29 23:33:08.375 241 12646.05 82.50 54589.38 88888.00 2015-08-29 23:33:08.500 241 12646.05 82.50 54589.35 88888.00 2015-08-29 23:33:08.625 241 12646.02 82.53 54589.38 88888.00 2015-08-29 23:33:08.750 241 12645.92 82.53 54589.35 88888.00 2015-08-29 23:33:08.875 241 12645.90 82.50 54589.35 88888.00 2015-08-29 23:33:09.000 241 12645.95 82.50 54589.35 88888.00 2015-08-29 23:33:09.125 241 12645.92 82.55 54589.38 88888.00 2015-08-29 23:33:09.250 241 12645.92 82.55 54589.38 88888.00 2015-08-29 23:33:09.375 241 12645.95 82.58 54589.38 88888.00 2015-08-29 23:33:09.500 241 12645.92 82.60 54589.38 88888.00 2015-08-29 23:33:09.625 241 12645.90 82.53 54589.35 88888.00 2015-08-29 23:33:09.750 241 12645.90 82.55 54589.30 88888.00 2015-08-29 23:33:09.875 241 12645.83 82.53 54589.30 88888.00 2015-08-29 23:33:10.000 241 12645.77 82.50 54589.28 88888.00 2015-08-29 23:33:10.125 241 12645.77 82.55 54589.32 88888.00 2015-08-29 23:33:10.250 241 12645.75 82.55 54589.35 88888.00 2015-08-29 23:33:10.375 241 12645.75 82.58 54589.32 88888.00 2015-08-29 23:33:10.500 241 12645.75 82.60 54589.30 88888.00 2015-08-29 23:33:10.625 241 12645.77 82.60 54589.30 88888.00 2015-08-29 23:33:10.750 241 12645.77 82.58 54589.28 88888.00 2015-08-29 23:33:10.875 241 12645.75 82.55 54589.28 88888.00 2015-08-29 23:33:11.000 241 12645.73 82.58 54589.30 88888.00 2015-08-29 23:33:11.125 241 12645.75 82.55 54589.30 88888.00 2015-08-29 23:33:11.250 241 12645.77 82.58 54589.28 88888.00 2015-08-29 23:33:11.375 241 12645.75 82.55 54589.28 88888.00 2015-08-29 23:33:11.500 241 12645.75 82.58 54589.28 88888.00 2015-08-29 23:33:11.625 241 12645.73 82.62 54589.28 88888.00 2015-08-29 23:33:11.750 241 12645.65 82.58 54589.28 88888.00 2015-08-29 23:33:11.875 241 12645.62 82.58 54589.25 88888.00 2015-08-29 23:33:12.000 241 12645.70 82.62 54589.25 88888.00 2015-08-29 23:33:12.125 241 12645.73 82.62 54589.25 88888.00 2015-08-29 23:33:12.250 241 12645.65 82.60 54589.25 88888.00 2015-08-29 23:33:12.375 241 12645.67 82.62 54589.25 88888.00 2015-08-29 23:33:12.500 241 12645.70 82.65 54589.25 88888.00 2015-08-29 23:33:12.625 241 12645.67 82.65 54589.22 88888.00 2015-08-29 23:33:12.750 241 12645.62 82.67 54589.22 88888.00 2015-08-29 23:33:12.875 241 12645.58 82.67 54589.22 88888.00 2015-08-29 23:33:13.000 241 12645.55 82.67 54589.20 88888.00 2015-08-29 23:33:13.125 241 12645.55 82.67 54589.22 88888.00 2015-08-29 23:33:13.250 241 12645.55 82.65 54589.22 88888.00 2015-08-29 23:33:13.375 241 12645.58 82.65 54589.22 88888.00 2015-08-29 23:33:13.500 241 12645.58 82.67 54589.22 88888.00 2015-08-29 23:33:13.625 241 12645.52 82.67 54589.22 88888.00 2015-08-29 23:33:13.750 241 12645.52 82.67 54589.22 88888.00 2015-08-29 23:33:13.875 241 12645.55 82.70 54589.25 88888.00 2015-08-29 23:33:14.000 241 12645.55 82.72 54589.25 88888.00 2015-08-29 23:33:14.125 241 12645.55 82.75 54589.25 88888.00 2015-08-29 23:33:14.250 241 12645.50 82.75 54589.25 88888.00 2015-08-29 23:33:14.375 241 12645.52 82.78 54589.20 88888.00 2015-08-29 23:33:14.500 241 12645.55 82.72 54589.20 88888.00 2015-08-29 23:33:14.625 241 12645.52 82.75 54589.20 88888.00 2015-08-29 23:33:14.750 241 12645.48 82.72 54589.18 88888.00 2015-08-29 23:33:14.875 241 12645.50 82.78 54589.20 88888.00 2015-08-29 23:33:15.000 241 12645.52 82.75 54589.20 88888.00 2015-08-29 23:33:15.125 241 12645.50 82.75 54589.20 88888.00 2015-08-29 23:33:15.250 241 12645.48 82.80 54589.20 88888.00 2015-08-29 23:33:15.375 241 12645.45 82.85 54589.20 88888.00 2015-08-29 23:33:15.500 241 12645.48 82.90 54589.22 88888.00 2015-08-29 23:33:15.625 241 12645.50 82.85 54589.18 88888.00 2015-08-29 23:33:15.750 241 12645.45 82.75 54589.18 88888.00 2015-08-29 23:33:15.875 241 12645.45 82.78 54589.15 88888.00 2015-08-29 23:33:16.000 241 12645.45 82.85 54589.15 88888.00 2015-08-29 23:33:16.125 241 12645.42 82.90 54589.18 88888.00 2015-08-29 23:33:16.250 241 12645.38 82.88 54589.18 88888.00 2015-08-29 23:33:16.375 241 12645.40 82.88 54589.18 88888.00 2015-08-29 23:33:16.500 241 12645.40 82.83 54589.15 88888.00 2015-08-29 23:33:16.625 241 12645.42 82.85 54589.15 88888.00 2015-08-29 23:33:16.750 241 12645.48 82.88 54589.12 88888.00 2015-08-29 23:33:16.875 241 12645.45 82.90 54589.12 88888.00 2015-08-29 23:33:17.000 241 12645.42 82.88 54589.12 88888.00 2015-08-29 23:33:17.125 241 12645.42 82.88 54589.10 88888.00 2015-08-29 23:33:17.250 241 12645.38 82.85 54589.12 88888.00 2015-08-29 23:33:17.375 241 12645.38 82.88 54589.15 88888.00 2015-08-29 23:33:17.500 241 12645.38 82.88 54589.15 88888.00 2015-08-29 23:33:17.625 241 12645.38 82.90 54589.12 88888.00 2015-08-29 23:33:17.750 241 12645.42 82.92 54589.12 88888.00 2015-08-29 23:33:17.875 241 12645.40 82.95 54589.12 88888.00 2015-08-29 23:33:18.000 241 12645.35 82.95 54589.12 88888.00 2015-08-29 23:33:18.125 241 12645.35 82.95 54589.12 88888.00 2015-08-29 23:33:18.250 241 12645.33 82.92 54589.12 88888.00 2015-08-29 23:33:18.375 241 12645.35 82.97 54589.10 88888.00 2015-08-29 23:33:18.500 241 12645.35 83.00 54589.10 88888.00 2015-08-29 23:33:18.625 241 12645.33 82.97 54589.10 88888.00 2015-08-29 23:33:18.750 241 12645.33 83.00 54589.10 88888.00 2015-08-29 23:33:18.875 241 12645.35 83.03 54589.07 88888.00 2015-08-29 23:33:19.000 241 12645.33 82.97 54589.07 88888.00 2015-08-29 23:33:19.125 241 12645.30 83.00 54589.07 88888.00 2015-08-29 23:33:19.250 241 12645.33 83.00 54589.05 88888.00 2015-08-29 23:33:19.375 241 12645.27 83.00 54589.07 88888.00 2015-08-29 23:33:19.500 241 12645.17 83.03 54589.05 88888.00 2015-08-29 23:33:19.625 241 12645.25 83.05 54589.05 88888.00 2015-08-29 23:33:19.750 241 12645.27 83.03 54589.05 88888.00 2015-08-29 23:33:19.875 241 12645.27 83.05 54589.07 88888.00 2015-08-29 23:33:20.000 241 12645.35 83.08 54589.05 88888.00 2015-08-29 23:33:20.125 241 12645.33 83.03 54589.03 88888.00 2015-08-29 23:33:20.250 241 12645.27 83.03 54589.03 88888.00 2015-08-29 23:33:20.375 241 12645.27 83.05 54589.03 88888.00 2015-08-29 23:33:20.500 241 12645.20 83.05 54589.05 88888.00 2015-08-29 23:33:20.625 241 12645.17 83.08 54589.05 88888.00 2015-08-29 23:33:20.750 241 12645.17 83.10 54589.05 88888.00 2015-08-29 23:33:20.875 241 12645.17 83.08 54589.03 88888.00 2015-08-29 23:33:21.000 241 12645.20 83.08 54589.05 88888.00 2015-08-29 23:33:21.125 241 12645.12 83.10 54589.05 88888.00 2015-08-29 23:33:21.250 241 12645.08 83.12 54589.05 88888.00 2015-08-29 23:33:21.375 241 12645.08 83.15 54589.05 88888.00 2015-08-29 23:33:21.500 241 12645.10 83.12 54589.05 88888.00 2015-08-29 23:33:21.625 241 12645.12 83.12 54589.03 88888.00 2015-08-29 23:33:21.750 241 12645.17 83.17 54589.05 88888.00 2015-08-29 23:33:21.875 241 12645.25 83.17 54589.05 88888.00 2015-08-29 23:33:22.000 241 12645.23 83.17 54589.03 88888.00 2015-08-29 23:33:22.125 241 12645.20 83.15 54589.03 88888.00 2015-08-29 23:33:22.250 241 12645.15 83.12 54589.03 88888.00 2015-08-29 23:33:22.375 241 12645.20 83.17 54589.00 88888.00 2015-08-29 23:33:22.500 241 12645.23 83.20 54588.97 88888.00 2015-08-29 23:33:22.625 241 12645.17 83.20 54589.00 88888.00 2015-08-29 23:33:22.750 241 12645.17 83.20 54589.00 88888.00 2015-08-29 23:33:22.875 241 12645.20 83.20 54589.00 88888.00 2015-08-29 23:33:23.000 241 12645.20 83.22 54588.97 88888.00 2015-08-29 23:33:23.125 241 12645.15 83.20 54588.97 88888.00 2015-08-29 23:33:23.250 241 12645.10 83.17 54588.97 88888.00 2015-08-29 23:33:23.375 241 12645.12 83.17 54588.95 88888.00 2015-08-29 23:33:23.500 241 12645.08 83.20 54588.93 88888.00 2015-08-29 23:33:23.625 241 12645.02 83.20 54588.93 88888.00 2015-08-29 23:33:23.750 241 12645.02 83.22 54588.95 88888.00 2015-08-29 23:33:23.875 241 12645.08 83.22 54588.95 88888.00 2015-08-29 23:33:24.000 241 12645.12 83.20 54588.95 88888.00 2015-08-29 23:33:24.125 241 12645.08 83.20 54588.93 88888.00 2015-08-29 23:33:24.250 241 12645.02 83.20 54588.90 88888.00 2015-08-29 23:33:24.375 241 12645.00 83.20 54588.93 88888.00 2015-08-29 23:33:24.500 241 12645.02 83.22 54588.90 88888.00 2015-08-29 23:33:24.625 241 12645.08 83.22 54588.93 88888.00 2015-08-29 23:33:24.750 241 12645.08 83.22 54588.93 88888.00 2015-08-29 23:33:24.875 241 12645.10 83.22 54588.90 88888.00 2015-08-29 23:33:25.000 241 12645.10 83.22 54588.88 88888.00 2015-08-29 23:33:25.125 241 12645.08 83.22 54588.90 88888.00 2015-08-29 23:33:25.250 241 12645.08 83.22 54588.90 88888.00 2015-08-29 23:33:25.375 241 12645.08 83.25 54588.88 88888.00 2015-08-29 23:33:25.500 241 12645.12 83.22 54588.88 88888.00 2015-08-29 23:33:25.625 241 12645.08 83.25 54588.88 88888.00 2015-08-29 23:33:25.750 241 12645.02 83.28 54588.90 88888.00 2015-08-29 23:33:25.875 241 12645.05 83.30 54588.90 88888.00 2015-08-29 23:33:26.000 241 12645.12 83.30 54588.88 88888.00 2015-08-29 23:33:26.125 241 12645.12 83.30 54588.88 88888.00 2015-08-29 23:33:26.250 241 12645.10 83.28 54588.85 88888.00 2015-08-29 23:33:26.375 241 12645.10 83.28 54588.85 88888.00 2015-08-29 23:33:26.500 241 12645.02 83.28 54588.85 88888.00 2015-08-29 23:33:26.625 241 12644.98 83.25 54588.85 88888.00 2015-08-29 23:33:26.750 241 12644.92 83.25 54588.82 88888.00 2015-08-29 23:33:26.875 241 12644.92 83.28 54588.85 88888.00 2015-08-29 23:33:27.000 241 12644.95 83.33 54588.88 88888.00 2015-08-29 23:33:27.125 241 12644.95 83.33 54588.88 88888.00 2015-08-29 23:33:27.250 241 12645.00 83.35 54588.88 88888.00 2015-08-29 23:33:27.375 241 12645.05 83.35 54588.88 88888.00 2015-08-29 23:33:27.500 241 12645.05 83.38 54588.85 88888.00 2015-08-29 23:33:27.625 241 12645.08 83.35 54588.85 88888.00 2015-08-29 23:33:27.750 241 12645.02 83.33 54588.88 88888.00 2015-08-29 23:33:27.875 241 12644.98 83.35 54588.85 88888.00 2015-08-29 23:33:28.000 241 12644.98 83.38 54588.85 88888.00 2015-08-29 23:33:28.125 241 12645.05 83.38 54588.85 88888.00 2015-08-29 23:33:28.250 241 12645.02 83.40 54588.85 88888.00 2015-08-29 23:33:28.375 241 12645.00 83.38 54588.82 88888.00 2015-08-29 23:33:28.500 241 12645.00 83.38 54588.82 88888.00 2015-08-29 23:33:28.625 241 12644.95 83.38 54588.82 88888.00 2015-08-29 23:33:28.750 241 12644.92 83.38 54588.80 88888.00 2015-08-29 23:33:28.875 241 12644.98 83.40 54588.82 88888.00 2015-08-29 23:33:29.000 241 12644.95 83.38 54588.82 88888.00 2015-08-29 23:33:29.125 241 12644.90 83.38 54588.82 88888.00 2015-08-29 23:33:29.250 241 12644.88 83.40 54588.82 88888.00 2015-08-29 23:33:29.375 241 12644.92 83.40 54588.80 88888.00 2015-08-29 23:33:29.500 241 12644.98 83.40 54588.82 88888.00 2015-08-29 23:33:29.625 241 12644.98 83.40 54588.80 88888.00 2015-08-29 23:33:29.750 241 12644.98 83.40 54588.80 88888.00 2015-08-29 23:33:29.875 241 12644.95 83.42 54588.78 88888.00 2015-08-29 23:33:30.000 241 12644.88 83.40 54588.78 88888.00 2015-08-29 23:33:30.125 241 12644.85 83.40 54588.80 88888.00 2015-08-29 23:33:30.250 241 12644.85 83.40 54588.80 88888.00 2015-08-29 23:33:30.375 241 12644.80 83.38 54588.78 88888.00 2015-08-29 23:33:30.500 241 12644.77 83.45 54588.78 88888.00 2015-08-29 23:33:30.625 241 12644.77 83.47 54588.80 88888.00 2015-08-29 23:33:30.750 241 12644.80 83.47 54588.78 88888.00 2015-08-29 23:33:30.875 241 12644.83 83.45 54588.78 88888.00 2015-08-29 23:33:31.000 241 12644.77 83.42 54588.75 88888.00 2015-08-29 23:33:31.125 241 12644.75 83.45 54588.75 88888.00 2015-08-29 23:33:31.250 241 12644.75 83.45 54588.78 88888.00 2015-08-29 23:33:31.375 241 12644.77 83.47 54588.78 88888.00 2015-08-29 23:33:31.500 241 12644.75 83.47 54588.78 88888.00 2015-08-29 23:33:31.625 241 12644.75 83.50 54588.75 88888.00 2015-08-29 23:33:31.750 241 12644.77 83.50 54588.75 88888.00 2015-08-29 23:33:31.875 241 12644.85 83.50 54588.75 88888.00 2015-08-29 23:33:32.000 241 12644.85 83.50 54588.72 88888.00 2015-08-29 23:33:32.125 241 12644.83 83.47 54588.72 88888.00 2015-08-29 23:33:32.250 241 12644.75 83.50 54588.75 88888.00 2015-08-29 23:33:32.375 241 12644.73 83.47 54588.75 88888.00 2015-08-29 23:33:32.500 241 12644.73 83.47 54588.75 88888.00 2015-08-29 23:33:32.625 241 12644.75 83.50 54588.75 88888.00 2015-08-29 23:33:32.750 241 12644.77 83.47 54588.75 88888.00 2015-08-29 23:33:32.875 241 12644.77 83.50 54588.70 88888.00 2015-08-29 23:33:33.000 241 12644.75 83.50 54588.75 88888.00 2015-08-29 23:33:33.125 241 12644.67 83.50 54588.75 88888.00 2015-08-29 23:33:33.250 241 12644.62 83.53 54588.78 88888.00 2015-08-29 23:33:33.375 241 12644.67 83.53 54588.75 88888.00 2015-08-29 23:33:33.500 241 12644.67 83.50 54588.75 88888.00 2015-08-29 23:33:33.625 241 12644.67 83.50 54588.70 88888.00 2015-08-29 23:33:33.750 241 12644.65 83.50 54588.70 88888.00 2015-08-29 23:33:33.875 241 12644.65 83.53 54588.70 88888.00 2015-08-29 23:33:34.000 241 12644.65 83.55 54588.72 88888.00 2015-08-29 23:33:34.125 241 12644.67 83.55 54588.70 88888.00 2015-08-29 23:33:34.250 241 12644.70 83.55 54588.70 88888.00 2015-08-29 23:33:34.375 241 12644.70 83.55 54588.70 88888.00 2015-08-29 23:33:34.500 241 12644.70 83.58 54588.68 88888.00 2015-08-29 23:33:34.625 241 12644.77 83.60 54588.70 88888.00 2015-08-29 23:33:34.750 241 12644.73 83.53 54588.68 88888.00 2015-08-29 23:33:34.875 241 12644.67 83.55 54588.70 88888.00 2015-08-29 23:33:35.000 241 12644.70 83.60 54588.68 88888.00 2015-08-29 23:33:35.125 241 12644.73 83.60 54588.68 88888.00 2015-08-29 23:33:35.250 241 12644.62 83.53 54588.65 88888.00 2015-08-29 23:33:35.375 241 12644.58 83.55 54588.68 88888.00 2015-08-29 23:33:35.500 241 12644.65 83.53 54588.68 88888.00 2015-08-29 23:33:35.625 241 12644.67 83.53 54588.68 88888.00 2015-08-29 23:33:35.750 241 12644.70 83.58 54588.68 88888.00 2015-08-29 23:33:35.875 241 12644.75 83.58 54588.70 88888.00 2015-08-29 23:33:36.000 241 12644.75 83.58 54588.68 88888.00 2015-08-29 23:33:36.125 241 12644.73 83.55 54588.68 88888.00 2015-08-29 23:33:36.250 241 12644.70 83.60 54588.65 88888.00 2015-08-29 23:33:36.375 241 12644.65 83.55 54588.62 88888.00 2015-08-29 23:33:36.500 241 12644.58 83.53 54588.62 88888.00 2015-08-29 23:33:36.625 241 12644.65 83.53 54588.60 88888.00 2015-08-29 23:33:36.750 241 12644.73 83.58 54588.60 88888.00 2015-08-29 23:33:36.875 241 12644.75 83.60 54588.62 88888.00 2015-08-29 23:33:37.000 241 12644.73 83.58 54588.62 88888.00 2015-08-29 23:33:37.125 241 12644.73 83.60 54588.65 88888.00 2015-08-29 23:33:37.250 241 12644.70 83.60 54588.62 88888.00 2015-08-29 23:33:37.375 241 12644.67 83.55 54588.60 88888.00 2015-08-29 23:33:37.500 241 12644.70 83.55 54588.60 88888.00 2015-08-29 23:33:37.625 241 12644.73 83.60 54588.62 88888.00 2015-08-29 23:33:37.750 241 12644.73 83.60 54588.65 88888.00 2015-08-29 23:33:37.875 241 12644.73 83.58 54588.62 88888.00 2015-08-29 23:33:38.000 241 12644.67 83.58 54588.60 88888.00 2015-08-29 23:33:38.125 241 12644.67 83.58 54588.60 88888.00 2015-08-29 23:33:38.250 241 12644.73 83.60 54588.60 88888.00 2015-08-29 23:33:38.375 241 12644.73 83.60 54588.60 88888.00 2015-08-29 23:33:38.500 241 12644.70 83.60 54588.60 88888.00 2015-08-29 23:33:38.625 241 12644.67 83.60 54588.60 88888.00 2015-08-29 23:33:38.750 241 12644.70 83.62 54588.60 88888.00 2015-08-29 23:33:38.875 241 12644.77 83.58 54588.60 88888.00 2015-08-29 23:33:39.000 241 12644.75 83.58 54588.60 88888.00 2015-08-29 23:33:39.125 241 12644.75 83.60 54588.60 88888.00 2015-08-29 23:33:39.250 241 12644.73 83.62 54588.60 88888.00 2015-08-29 23:33:39.375 241 12644.77 83.62 54588.62 88888.00 2015-08-29 23:33:39.500 241 12644.77 83.58 54588.60 88888.00 2015-08-29 23:33:39.625 241 12644.77 83.58 54588.57 88888.00 2015-08-29 23:33:39.750 241 12644.77 83.55 54588.55 88888.00 2015-08-29 23:33:39.875 241 12644.77 83.60 54588.60 88888.00 2015-08-29 23:33:40.000 241 12644.77 83.60 54588.57 88888.00 2015-08-29 23:33:40.125 241 12644.77 83.62 54588.60 88888.00 2015-08-29 23:33:40.250 241 12644.80 83.62 54588.55 88888.00 2015-08-29 23:33:40.375 241 12644.80 83.62 54588.55 88888.00 2015-08-29 23:33:40.500 241 12644.75 83.60 54588.55 88888.00 2015-08-29 23:33:40.625 241 12644.75 83.60 54588.55 88888.00 2015-08-29 23:33:40.750 241 12644.75 83.62 54588.55 88888.00 2015-08-29 23:33:40.875 241 12644.70 83.62 54588.55 88888.00 2015-08-29 23:33:41.000 241 12644.65 83.60 54588.53 88888.00 2015-08-29 23:33:41.125 241 12644.65 83.60 54588.55 88888.00 2015-08-29 23:33:41.250 241 12644.67 83.62 54588.55 88888.00 2015-08-29 23:33:41.375 241 12644.70 83.60 54588.55 88888.00 2015-08-29 23:33:41.500 241 12644.65 83.58 54588.53 88888.00 2015-08-29 23:33:41.625 241 12644.62 83.60 54588.53 88888.00 2015-08-29 23:33:41.750 241 12644.58 83.60 54588.55 88888.00 2015-08-29 23:33:41.875 241 12644.58 83.62 54588.55 88888.00 2015-08-29 23:33:42.000 241 12644.67 83.65 54588.50 88888.00 2015-08-29 23:33:42.125 241 12644.70 83.65 54588.53 88888.00 2015-08-29 23:33:42.250 241 12644.67 83.60 54588.53 88888.00 2015-08-29 23:33:42.375 241 12644.73 83.60 54588.53 88888.00 2015-08-29 23:33:42.500 241 12644.73 83.58 54588.50 88888.00 2015-08-29 23:33:42.625 241 12644.70 83.60 54588.53 88888.00 2015-08-29 23:33:42.750 241 12644.62 83.62 54588.50 88888.00 2015-08-29 23:33:42.875 241 12644.65 83.60 54588.50 88888.00 2015-08-29 23:33:43.000 241 12644.65 83.55 54588.43 88888.00 2015-08-29 23:33:43.125 241 12644.58 83.53 54588.45 88888.00 2015-08-29 23:33:43.250 241 12644.60 83.58 54588.53 88888.00 2015-08-29 23:33:43.375 241 12644.65 83.60 54588.53 88888.00 2015-08-29 23:33:43.500 241 12644.67 83.60 54588.53 88888.00 2015-08-29 23:33:43.625 241 12644.67 83.60 54588.50 88888.00 2015-08-29 23:33:43.750 241 12644.65 83.60 54588.47 88888.00 2015-08-29 23:33:43.875 241 12644.60 83.58 54588.47 88888.00 2015-08-29 23:33:44.000 241 12644.65 83.58 54588.45 88888.00 2015-08-29 23:33:44.125 241 12644.67 83.62 54588.50 88888.00 2015-08-29 23:33:44.250 241 12644.67 83.62 54588.50 88888.00 2015-08-29 23:33:44.375 241 12644.73 83.62 54588.47 88888.00 2015-08-29 23:33:44.500 241 12644.70 83.60 54588.47 88888.00 2015-08-29 23:33:44.625 241 12644.67 83.60 54588.45 88888.00 2015-08-29 23:33:44.750 241 12644.65 83.62 54588.43 88888.00 2015-08-29 23:33:44.875 241 12644.58 83.62 54588.43 88888.00 2015-08-29 23:33:45.000 241 12644.55 83.60 54588.43 88888.00 2015-08-29 23:33:45.125 241 12644.58 83.60 54588.45 88888.00 2015-08-29 23:33:45.250 241 12644.65 83.65 54588.50 88888.00 2015-08-29 23:33:45.375 241 12644.67 83.60 54588.45 88888.00 2015-08-29 23:33:45.500 241 12644.70 83.60 54588.43 88888.00 2015-08-29 23:33:45.625 241 12644.67 83.60 54588.43 88888.00 2015-08-29 23:33:45.750 241 12644.65 83.60 54588.40 88888.00 2015-08-29 23:33:45.875 241 12644.62 83.62 54588.45 88888.00 2015-08-29 23:33:46.000 241 12644.62 83.65 54588.45 88888.00 2015-08-29 23:33:46.125 241 12644.60 83.65 54588.45 88888.00 2015-08-29 23:33:46.250 241 12644.58 83.60 54588.47 88888.00 2015-08-29 23:33:46.375 241 12644.62 83.60 54588.43 88888.00 2015-08-29 23:33:46.500 241 12644.70 83.60 54588.45 88888.00 2015-08-29 23:33:46.625 241 12644.70 83.62 54588.47 88888.00 2015-08-29 23:33:46.750 241 12644.60 83.60 54588.47 88888.00 2015-08-29 23:33:46.875 241 12644.60 83.60 54588.47 88888.00 2015-08-29 23:33:47.000 241 12644.65 83.60 54588.45 88888.00 2015-08-29 23:33:47.125 241 12644.65 83.58 54588.45 88888.00 2015-08-29 23:33:47.250 241 12644.60 83.55 54588.43 88888.00 2015-08-29 23:33:47.375 241 12644.58 83.58 54588.45 88888.00 2015-08-29 23:33:47.500 241 12644.58 83.58 54588.45 88888.00 2015-08-29 23:33:47.625 241 12644.60 83.58 54588.47 88888.00 2015-08-29 23:33:47.750 241 12644.58 83.60 54588.47 88888.00 2015-08-29 23:33:47.875 241 12644.58 83.62 54588.50 88888.00 2015-08-29 23:33:48.000 241 12644.58 83.60 54588.45 88888.00 2015-08-29 23:33:48.125 241 12644.55 83.55 54588.43 88888.00 2015-08-29 23:33:48.250 241 12644.58 83.53 54588.45 88888.00 2015-08-29 23:33:48.375 241 12644.62 83.55 54588.45 88888.00 2015-08-29 23:33:48.500 241 12644.58 83.55 54588.43 88888.00 2015-08-29 23:33:48.625 241 12644.55 83.53 54588.43 88888.00 2015-08-29 23:33:48.750 241 12644.58 83.58 54588.47 88888.00 2015-08-29 23:33:48.875 241 12644.60 83.58 54588.45 88888.00 2015-08-29 23:33:49.000 241 12644.58 83.55 54588.40 88888.00 2015-08-29 23:33:49.125 241 12644.50 83.50 54588.43 88888.00 2015-08-29 23:33:49.250 241 12644.50 83.50 54588.43 88888.00 2015-08-29 23:33:49.375 241 12644.58 83.55 54588.38 88888.00 2015-08-29 23:33:49.500 241 12644.62 83.58 54588.38 88888.00 2015-08-29 23:33:49.625 241 12644.65 83.60 54588.43 88888.00 2015-08-29 23:33:49.750 241 12644.67 83.55 54588.40 88888.00 2015-08-29 23:33:49.875 241 12644.60 83.50 54588.40 88888.00 2015-08-29 23:33:50.000 241 12644.58 83.50 54588.40 88888.00 2015-08-29 23:33:50.125 241 12644.55 83.50 54588.40 88888.00 2015-08-29 23:33:50.250 241 12644.55 83.53 54588.45 88888.00 2015-08-29 23:33:50.375 241 12644.55 83.53 54588.45 88888.00 2015-08-29 23:33:50.500 241 12644.52 83.50 54588.45 88888.00 2015-08-29 23:33:50.625 241 12644.58 83.50 54588.47 88888.00 2015-08-29 23:33:50.750 241 12644.60 83.50 54588.47 88888.00 2015-08-29 23:33:50.875 241 12644.60 83.50 54588.45 88888.00 2015-08-29 23:33:51.000 241 12644.55 83.47 54588.43 88888.00 2015-08-29 23:33:51.125 241 12644.50 83.47 54588.43 88888.00 2015-08-29 23:33:51.250 241 12644.48 83.50 54588.45 88888.00 2015-08-29 23:33:51.375 241 12644.45 83.50 54588.45 88888.00 2015-08-29 23:33:51.500 241 12644.42 83.53 54588.45 88888.00 2015-08-29 23:33:51.625 241 12644.50 83.55 54588.43 88888.00 2015-08-29 23:33:51.750 241 12644.50 83.53 54588.43 88888.00 2015-08-29 23:33:51.875 241 12644.50 83.50 54588.45 88888.00 2015-08-29 23:33:52.000 241 12644.48 83.47 54588.43 88888.00 2015-08-29 23:33:52.125 241 12644.48 83.50 54588.43 88888.00 2015-08-29 23:33:52.250 241 12644.50 83.53 54588.43 88888.00 2015-08-29 23:33:52.375 241 12644.52 83.47 54588.43 88888.00 2015-08-29 23:33:52.500 241 12644.52 83.45 54588.43 88888.00 2015-08-29 23:33:52.625 241 12644.60 83.47 54588.43 88888.00 2015-08-29 23:33:52.750 241 12644.60 83.45 54588.40 88888.00 2015-08-29 23:33:52.875 241 12644.55 83.47 54588.45 88888.00 2015-08-29 23:33:53.000 241 12644.60 83.50 54588.40 88888.00 2015-08-29 23:33:53.125 241 12644.60 83.47 54588.40 88888.00 2015-08-29 23:33:53.250 241 12644.52 83.45 54588.40 88888.00 2015-08-29 23:33:53.375 241 12644.55 83.47 54588.40 88888.00 2015-08-29 23:33:53.500 241 12644.52 83.50 54588.40 88888.00 2015-08-29 23:33:53.625 241 12644.48 83.50 54588.43 88888.00 2015-08-29 23:33:53.750 241 12644.48 83.47 54588.43 88888.00 2015-08-29 23:33:53.875 241 12644.52 83.47 54588.40 88888.00 2015-08-29 23:33:54.000 241 12644.55 83.50 54588.40 88888.00 2015-08-29 23:33:54.125 241 12644.52 83.50 54588.43 88888.00 2015-08-29 23:33:54.250 241 12644.48 83.50 54588.43 88888.00 2015-08-29 23:33:54.375 241 12644.50 83.45 54588.43 88888.00 2015-08-29 23:33:54.500 241 12644.45 83.47 54588.40 88888.00 2015-08-29 23:33:54.625 241 12644.45 83.50 54588.43 88888.00 2015-08-29 23:33:54.750 241 12644.48 83.47 54588.40 88888.00 2015-08-29 23:33:54.875 241 12644.48 83.47 54588.38 88888.00 2015-08-29 23:33:55.000 241 12644.48 83.47 54588.38 88888.00 2015-08-29 23:33:55.125 241 12644.50 83.47 54588.40 88888.00 2015-08-29 23:33:55.250 241 12644.55 83.45 54588.43 88888.00 2015-08-29 23:33:55.375 241 12644.58 83.45 54588.40 88888.00 2015-08-29 23:33:55.500 241 12644.52 83.42 54588.43 88888.00 2015-08-29 23:33:55.625 241 12644.55 83.42 54588.43 88888.00 2015-08-29 23:33:55.750 241 12644.55 83.40 54588.43 88888.00 2015-08-29 23:33:55.875 241 12644.50 83.35 54588.40 88888.00 2015-08-29 23:33:56.000 241 12644.50 83.38 54588.43 88888.00 2015-08-29 23:33:56.125 241 12644.48 83.40 54588.43 88888.00 2015-08-29 23:33:56.250 241 12644.40 83.42 54588.43 88888.00 2015-08-29 23:33:56.375 241 12644.38 83.40 54588.45 88888.00 2015-08-29 23:33:56.500 241 12644.45 83.38 54588.40 88888.00 2015-08-29 23:33:56.625 241 12644.48 83.40 54588.40 88888.00 2015-08-29 23:33:56.750 241 12644.48 83.42 54588.40 88888.00 2015-08-29 23:33:56.875 241 12644.40 83.40 54588.45 88888.00 2015-08-29 23:33:57.000 241 12644.35 83.38 54588.43 88888.00 2015-08-29 23:33:57.125 241 12644.33 83.38 54588.43 88888.00 2015-08-29 23:33:57.250 241 12644.30 83.35 54588.45 88888.00 2015-08-29 23:33:57.375 241 12644.35 83.38 54588.45 88888.00 2015-08-29 23:33:57.500 241 12644.35 83.38 54588.43 88888.00 2015-08-29 23:33:57.625 241 12644.38 83.38 54588.43 88888.00 2015-08-29 23:33:57.750 241 12644.35 83.35 54588.43 88888.00 2015-08-29 23:33:57.875 241 12644.33 83.35 54588.45 88888.00 2015-08-29 23:33:58.000 241 12644.27 83.35 54588.45 88888.00 2015-08-29 23:33:58.125 241 12644.25 83.35 54588.47 88888.00 2015-08-29 23:33:58.250 241 12644.25 83.38 54588.47 88888.00 2015-08-29 23:33:58.375 241 12644.27 83.33 54588.45 88888.00 2015-08-29 23:33:58.500 241 12644.25 83.30 54588.43 88888.00 2015-08-29 23:33:58.625 241 12644.20 83.33 54588.47 88888.00 2015-08-29 23:33:58.750 241 12644.23 83.30 54588.47 88888.00 2015-08-29 23:33:58.875 241 12644.27 83.28 54588.45 88888.00 2015-08-29 23:33:59.000 241 12644.25 83.25 54588.43 88888.00 2015-08-29 23:33:59.125 241 12644.30 83.28 54588.45 88888.00 2015-08-29 23:33:59.250 241 12644.30 83.28 54588.47 88888.00 2015-08-29 23:33:59.375 241 12644.27 83.28 54588.45 88888.00 2015-08-29 23:33:59.500 241 12644.30 83.28 54588.47 88888.00 2015-08-29 23:33:59.625 241 12644.27 83.28 54588.47 88888.00 2015-08-29 23:33:59.750 241 12644.23 83.25 54588.47 88888.00 2015-08-29 23:33:59.875 241 12644.20 83.25 54588.47 88888.00 2015-08-29 23:34:00.000 241 12644.15 83.28 54588.45 88888.00 2015-08-29 23:34:00.125 241 12644.17 83.30 54588.45 88888.00 2015-08-29 23:34:00.250 241 12644.20 83.28 54588.45 88888.00 2015-08-29 23:34:00.375 241 12644.23 83.30 54588.47 88888.00 2015-08-29 23:34:00.500 241 12644.25 83.30 54588.47 88888.00 2015-08-29 23:34:00.625 241 12644.20 83.28 54588.45 88888.00 2015-08-29 23:34:00.750 241 12644.20 83.28 54588.45 88888.00 2015-08-29 23:34:00.875 241 12644.23 83.25 54588.47 88888.00 2015-08-29 23:34:01.000 241 12644.17 83.28 54588.45 88888.00 2015-08-29 23:34:01.125 241 12644.12 83.25 54588.45 88888.00 2015-08-29 23:34:01.250 241 12644.02 83.22 54588.45 88888.00 2015-08-29 23:34:01.375 241 12644.00 83.22 54588.43 88888.00 2015-08-29 23:34:01.500 241 12643.98 83.22 54588.43 88888.00 2015-08-29 23:34:01.625 241 12643.98 83.20 54588.43 88888.00 2015-08-29 23:34:01.750 241 12644.00 83.20 54588.47 88888.00 2015-08-29 23:34:01.875 241 12644.00 83.20 54588.50 88888.00 2015-08-29 23:34:02.000 241 12643.98 83.20 54588.50 88888.00 2015-08-29 23:34:02.125 241 12644.00 83.17 54588.47 88888.00 2015-08-29 23:34:02.250 241 12644.00 83.17 54588.50 88888.00 2015-08-29 23:34:02.375 241 12643.95 83.20 54588.53 88888.00 2015-08-29 23:34:02.500 241 12643.95 83.20 54588.50 88888.00 2015-08-29 23:34:02.625 241 12643.95 83.15 54588.50 88888.00 2015-08-29 23:34:02.750 241 12643.92 83.17 54588.50 88888.00 2015-08-29 23:34:02.875 241 12643.95 83.17 54588.53 88888.00 2015-08-29 23:34:03.000 241 12644.02 83.22 54588.55 88888.00 2015-08-29 23:34:03.125 241 12644.02 83.20 54588.53 88888.00 2015-08-29 23:34:03.250 241 12643.98 83.15 54588.47 88888.00 2015-08-29 23:34:03.375 241 12644.00 83.17 54588.47 88888.00 2015-08-29 23:34:03.500 241 12644.00 83.15 54588.50 88888.00 2015-08-29 23:34:03.625 241 12644.00 83.15 54588.50 88888.00 2015-08-29 23:34:03.750 241 12643.98 83.15 54588.50 88888.00 2015-08-29 23:34:03.875 241 12643.95 83.15 54588.47 88888.00 2015-08-29 23:34:04.000 241 12644.00 83.15 54588.47 88888.00 2015-08-29 23:34:04.125 241 12643.98 83.12 54588.50 88888.00 2015-08-29 23:34:04.250 241 12643.90 83.05 54588.50 88888.00 2015-08-29 23:34:04.375 241 12643.88 83.08 54588.50 88888.00 2015-08-29 23:34:04.500 241 12643.88 83.12 54588.50 88888.00 2015-08-29 23:34:04.625 241 12643.85 83.12 54588.50 88888.00 2015-08-29 23:34:04.750 241 12643.77 83.12 54588.47 88888.00 2015-08-29 23:34:04.875 241 12643.75 83.10 54588.50 88888.00 2015-08-29 23:34:05.000 241 12643.77 83.10 54588.47 88888.00 2015-08-29 23:34:05.125 241 12643.83 83.08 54588.50 88888.00 2015-08-29 23:34:05.250 241 12643.83 83.08 54588.53 88888.00 2015-08-29 23:34:05.375 241 12643.80 83.10 54588.50 88888.00 2015-08-29 23:34:05.500 241 12643.80 83.10 54588.53 88888.00 2015-08-29 23:34:05.625 241 12643.77 83.05 54588.53 88888.00 2015-08-29 23:34:05.750 241 12643.70 83.08 54588.53 88888.00 2015-08-29 23:34:05.875 241 12643.67 83.10 54588.55 88888.00 2015-08-29 23:34:06.000 241 12643.67 83.08 54588.55 88888.00 2015-08-29 23:34:06.125 241 12643.73 83.08 54588.53 88888.00 2015-08-29 23:34:06.250 241 12643.73 83.05 54588.55 88888.00 2015-08-29 23:34:06.375 241 12643.75 83.05 54588.53 88888.00 2015-08-29 23:34:06.500 241 12643.67 83.03 54588.50 88888.00 2015-08-29 23:34:06.625 241 12643.65 83.03 54588.53 88888.00 2015-08-29 23:34:06.750 241 12643.73 83.05 54588.55 88888.00 2015-08-29 23:34:06.875 241 12643.75 83.03 54588.53 88888.00 2015-08-29 23:34:07.000 241 12643.70 82.97 54588.53 88888.00 2015-08-29 23:34:07.125 241 12643.60 82.97 54588.53 88888.00 2015-08-29 23:34:07.250 241 12643.60 82.97 54588.55 88888.00 2015-08-29 23:34:07.375 241 12643.62 83.03 54588.55 88888.00 2015-08-29 23:34:07.500 241 12643.58 83.03 54588.55 88888.00 2015-08-29 23:34:07.625 241 12643.58 83.03 54588.55 88888.00 2015-08-29 23:34:07.750 241 12643.60 83.00 54588.55 88888.00 2015-08-29 23:34:07.875 241 12643.60 82.97 54588.53 88888.00 2015-08-29 23:34:08.000 241 12643.62 82.95 54588.50 88888.00 2015-08-29 23:34:08.125 241 12643.65 82.92 54588.50 88888.00 2015-08-29 23:34:08.250 241 12643.52 82.92 54588.53 88888.00 2015-08-29 23:34:08.375 241 12643.48 82.95 54588.53 88888.00 2015-08-29 23:34:08.500 241 12643.45 82.95 54588.53 88888.00 2015-08-29 23:34:08.625 241 12643.48 82.97 54588.53 88888.00 2015-08-29 23:34:08.750 241 12643.52 82.97 54588.55 88888.00 2015-08-29 23:34:08.875 241 12643.50 82.90 54588.53 88888.00 2015-08-29 23:34:09.000 241 12643.48 82.88 54588.50 88888.00 2015-08-29 23:34:09.125 241 12643.48 82.92 54588.55 88888.00 2015-08-29 23:34:09.250 241 12643.45 82.95 54588.55 88888.00 2015-08-29 23:34:09.375 241 12643.48 82.90 54588.55 88888.00 2015-08-29 23:34:09.500 241 12643.52 82.88 54588.53 88888.00 2015-08-29 23:34:09.625 241 12643.52 82.88 54588.55 88888.00 2015-08-29 23:34:09.750 241 12643.42 82.85 54588.55 88888.00 2015-08-29 23:34:09.875 241 12643.38 82.83 54588.53 88888.00 2015-08-29 23:34:10.000 241 12643.38 82.83 54588.53 88888.00 2015-08-29 23:34:10.125 241 12643.40 82.85 54588.57 88888.00 2015-08-29 23:34:10.250 241 12643.42 82.85 54588.57 88888.00 2015-08-29 23:34:10.375 241 12643.40 82.83 54588.53 88888.00 2015-08-29 23:34:10.500 241 12643.35 82.83 54588.50 88888.00 2015-08-29 23:34:10.625 241 12643.38 82.80 54588.55 88888.00 2015-08-29 23:34:10.750 241 12643.38 82.83 54588.57 88888.00 2015-08-29 23:34:10.875 241 12643.35 82.85 54588.60 88888.00 2015-08-29 23:34:11.000 241 12643.35 82.80 54588.57 88888.00 2015-08-29 23:34:11.125 241 12643.30 82.78 54588.55 88888.00 2015-08-29 23:34:11.250 241 12643.27 82.75 54588.57 88888.00 2015-08-29 23:34:11.375 241 12643.30 82.78 54588.55 88888.00 2015-08-29 23:34:11.500 241 12643.35 82.75 54588.55 88888.00 2015-08-29 23:34:11.625 241 12643.35 82.75 54588.55 88888.00 2015-08-29 23:34:11.750 241 12643.40 82.78 54588.57 88888.00 2015-08-29 23:34:11.875 241 12643.35 82.78 54588.57 88888.00 2015-08-29 23:34:12.000 241 12643.25 82.75 54588.55 88888.00 2015-08-29 23:34:12.125 241 12643.17 82.72 54588.55 88888.00 2015-08-29 23:34:12.250 241 12643.17 82.72 54588.55 88888.00 2015-08-29 23:34:12.375 241 12643.23 82.75 54588.55 88888.00 2015-08-29 23:34:12.500 241 12643.27 82.72 54588.55 88888.00 2015-08-29 23:34:12.625 241 12643.27 82.72 54588.55 88888.00 2015-08-29 23:34:12.750 241 12643.25 82.70 54588.55 88888.00 2015-08-29 23:34:12.875 241 12643.23 82.67 54588.55 88888.00 2015-08-29 23:34:13.000 241 12643.17 82.67 54588.55 88888.00 2015-08-29 23:34:13.125 241 12643.17 82.70 54588.55 88888.00 2015-08-29 23:34:13.250 241 12643.23 82.67 54588.53 88888.00 2015-08-29 23:34:13.375 241 12643.30 82.65 54588.50 88888.00 2015-08-29 23:34:13.500 241 12643.33 82.65 54588.53 88888.00 2015-08-29 23:34:13.625 241 12643.33 82.67 54588.53 88888.00 2015-08-29 23:34:13.750 241 12643.25 82.67 54588.50 88888.00 2015-08-29 23:34:13.875 241 12643.25 82.67 54588.55 88888.00 2015-08-29 23:34:14.000 241 12643.27 82.70 54588.55 88888.00 2015-08-29 23:34:14.125 241 12643.27 82.70 54588.57 88888.00 2015-08-29 23:34:14.250 241 12643.23 82.67 54588.57 88888.00 2015-08-29 23:34:14.375 241 12643.25 82.67 54588.55 88888.00 2015-08-29 23:34:14.500 241 12643.25 82.67 54588.57 88888.00 2015-08-29 23:34:14.625 241 12643.23 82.65 54588.57 88888.00 2015-08-29 23:34:14.750 241 12643.23 82.62 54588.57 88888.00 2015-08-29 23:34:14.875 241 12643.17 82.65 54588.57 88888.00 2015-08-29 23:34:15.000 241 12643.12 82.62 54588.57 88888.00 2015-08-29 23:34:15.125 241 12643.15 82.58 54588.55 88888.00 2015-08-29 23:34:15.250 241 12643.17 82.58 54588.55 88888.00 2015-08-29 23:34:15.375 241 12643.15 82.58 54588.57 88888.00 2015-08-29 23:34:15.500 241 12643.10 82.58 54588.57 88888.00 2015-08-29 23:34:15.625 241 12643.12 82.58 54588.57 88888.00 2015-08-29 23:34:15.750 241 12643.10 82.58 54588.55 88888.00 2015-08-29 23:34:15.875 241 12643.17 82.60 54588.57 88888.00 2015-08-29 23:34:16.000 241 12643.20 82.58 54588.57 88888.00 2015-08-29 23:34:16.125 241 12643.15 82.58 54588.57 88888.00 2015-08-29 23:34:16.250 241 12643.10 82.55 54588.57 88888.00 2015-08-29 23:34:16.375 241 12643.10 82.55 54588.55 88888.00 2015-08-29 23:34:16.500 241 12643.12 82.53 54588.55 88888.00 2015-08-29 23:34:16.625 241 12643.12 82.55 54588.55 88888.00 2015-08-29 23:34:16.750 241 12643.12 82.53 54588.53 88888.00 2015-08-29 23:34:16.875 241 12643.10 82.50 54588.55 88888.00 2015-08-29 23:34:17.000 241 12643.10 82.50 54588.55 88888.00 2015-08-29 23:34:17.125 241 12643.10 82.50 54588.55 88888.00 2015-08-29 23:34:17.250 241 12643.05 82.45 54588.55 88888.00 2015-08-29 23:34:17.375 241 12643.10 82.45 54588.55 88888.00 2015-08-29 23:34:17.500 241 12643.10 82.42 54588.55 88888.00 2015-08-29 23:34:17.625 241 12643.05 82.45 54588.55 88888.00 2015-08-29 23:34:17.750 241 12643.05 82.45 54588.55 88888.00 2015-08-29 23:34:17.875 241 12643.00 82.45 54588.55 88888.00 2015-08-29 23:34:18.000 241 12643.00 82.50 54588.57 88888.00 2015-08-29 23:34:18.125 241 12642.98 82.47 54588.60 88888.00 2015-08-29 23:34:18.250 241 12642.98 82.45 54588.57 88888.00 2015-08-29 23:34:18.375 241 12643.05 82.45 54588.57 88888.00 2015-08-29 23:34:18.500 241 12643.02 82.47 54588.55 88888.00 2015-08-29 23:34:18.625 241 12642.98 82.47 54588.57 88888.00 2015-08-29 23:34:18.750 241 12642.98 82.47 54588.55 88888.00 2015-08-29 23:34:18.875 241 12642.98 82.47 54588.57 88888.00 2015-08-29 23:34:19.000 241 12643.00 82.42 54588.55 88888.00 2015-08-29 23:34:19.125 241 12643.00 82.42 54588.57 88888.00 2015-08-29 23:34:19.250 241 12642.98 82.40 54588.60 88888.00 2015-08-29 23:34:19.375 241 12642.98 82.40 54588.57 88888.00 2015-08-29 23:34:19.500 241 12642.92 82.42 54588.55 88888.00 2015-08-29 23:34:19.625 241 12642.90 82.42 54588.55 88888.00 2015-08-29 23:34:19.750 241 12642.90 82.40 54588.55 88888.00 2015-08-29 23:34:19.875 241 12642.90 82.40 54588.55 88888.00 2015-08-29 23:34:20.000 241 12642.98 82.38 54588.55 88888.00 2015-08-29 23:34:20.125 241 12642.98 82.38 54588.55 88888.00 2015-08-29 23:34:20.250 241 12642.92 82.38 54588.60 88888.00 2015-08-29 23:34:20.375 241 12643.00 82.38 54588.60 88888.00 2015-08-29 23:34:20.500 241 12643.05 82.38 54588.60 88888.00 2015-08-29 23:34:20.625 241 12643.05 82.38 54588.60 88888.00 2015-08-29 23:34:20.750 241 12642.98 82.38 54588.60 88888.00 2015-08-29 23:34:20.875 241 12642.98 82.35 54588.60 88888.00 2015-08-29 23:34:21.000 241 12643.02 82.38 54588.57 88888.00 2015-08-29 23:34:21.125 241 12643.08 82.40 54588.57 88888.00 2015-08-29 23:34:21.250 241 12643.00 82.38 54588.60 88888.00 2015-08-29 23:34:21.375 241 12642.95 82.38 54588.60 88888.00 2015-08-29 23:34:21.500 241 12642.90 82.33 54588.60 88888.00 2015-08-29 23:34:21.625 241 12642.88 82.33 54588.60 88888.00 2015-08-29 23:34:21.750 241 12642.88 82.38 54588.60 88888.00 2015-08-29 23:34:21.875 241 12642.90 82.35 54588.62 88888.00 2015-08-29 23:34:22.000 241 12642.88 82.35 54588.60 88888.00 2015-08-29 23:34:22.125 241 12642.90 82.33 54588.60 88888.00 2015-08-29 23:34:22.250 241 12642.88 82.33 54588.60 88888.00 2015-08-29 23:34:22.375 241 12642.88 82.33 54588.60 88888.00 2015-08-29 23:34:22.500 241 12642.85 82.33 54588.60 88888.00 2015-08-29 23:34:22.625 241 12642.83 82.35 54588.60 88888.00 2015-08-29 23:34:22.750 241 12642.80 82.33 54588.62 88888.00 2015-08-29 23:34:22.875 241 12642.90 82.30 54588.62 88888.00 2015-08-29 23:34:23.000 241 12643.00 82.30 54588.60 88888.00 2015-08-29 23:34:23.125 241 12643.00 82.28 54588.57 88888.00 2015-08-29 23:34:23.250 241 12642.95 82.30 54588.62 88888.00 2015-08-29 23:34:23.375 241 12642.92 82.33 54588.62 88888.00 2015-08-29 23:34:23.500 241 12642.88 82.30 54588.62 88888.00 2015-08-29 23:34:23.625 241 12642.85 82.30 54588.60 88888.00 2015-08-29 23:34:23.750 241 12642.85 82.28 54588.57 88888.00 2015-08-29 23:34:23.875 241 12642.88 82.28 54588.57 88888.00 2015-08-29 23:34:24.000 241 12642.85 82.30 54588.60 88888.00 2015-08-29 23:34:24.125 241 12642.88 82.33 54588.60 88888.00 2015-08-29 23:34:24.250 241 12642.88 82.28 54588.55 88888.00 2015-08-29 23:34:24.375 241 12642.88 82.25 54588.57 88888.00 2015-08-29 23:34:24.500 241 12642.88 82.22 54588.57 88888.00 2015-08-29 23:34:24.625 241 12642.85 82.22 54588.55 88888.00 2015-08-29 23:34:24.750 241 12642.85 82.22 54588.53 88888.00 2015-08-29 23:34:24.875 241 12642.83 82.22 54588.53 88888.00 2015-08-29 23:34:25.000 241 12642.88 82.25 54588.53 88888.00 2015-08-29 23:34:25.125 241 12642.85 82.25 54588.50 88888.00 2015-08-29 23:34:25.250 241 12642.83 82.20 54588.53 88888.00 2015-08-29 23:34:25.375 241 12642.83 82.15 54588.53 88888.00 2015-08-29 23:34:25.500 241 12642.85 82.17 54588.53 88888.00 2015-08-29 23:34:25.625 241 12642.80 82.20 54588.55 88888.00 2015-08-29 23:34:25.750 241 12642.77 82.25 54588.55 88888.00 2015-08-29 23:34:25.875 241 12642.83 82.22 54588.53 88888.00 2015-08-29 23:34:26.000 241 12642.80 82.22 54588.53 88888.00 2015-08-29 23:34:26.125 241 12642.80 82.25 54588.57 88888.00 2015-08-29 23:34:26.250 241 12642.77 82.22 54588.55 88888.00 2015-08-29 23:34:26.375 241 12642.77 82.17 54588.53 88888.00 2015-08-29 23:34:26.500 241 12642.75 82.15 54588.53 88888.00 2015-08-29 23:34:26.625 241 12642.75 82.17 54588.57 88888.00 2015-08-29 23:34:26.750 241 12642.83 82.22 54588.53 88888.00 2015-08-29 23:34:26.875 241 12642.85 82.22 54588.50 88888.00 2015-08-29 23:34:27.000 241 12642.88 82.20 54588.50 88888.00 2015-08-29 23:34:27.125 241 12642.90 82.17 54588.53 88888.00 2015-08-29 23:34:27.250 241 12642.83 82.10 54588.53 88888.00 2015-08-29 23:34:27.375 241 12642.88 82.12 54588.53 88888.00 2015-08-29 23:34:27.500 241 12642.85 82.12 54588.50 88888.00 2015-08-29 23:34:27.625 241 12642.80 82.17 54588.53 88888.00 2015-08-29 23:34:27.750 241 12642.77 82.15 54588.53 88888.00 2015-08-29 23:34:27.875 241 12642.73 82.17 54588.53 88888.00 2015-08-29 23:34:28.000 241 12642.65 82.15 54588.47 88888.00 2015-08-29 23:34:28.125 241 12642.67 82.17 54588.50 88888.00 2015-08-29 23:34:28.250 241 12642.77 82.17 54588.50 88888.00 2015-08-29 23:34:28.375 241 12642.73 82.15 54588.50 88888.00 2015-08-29 23:34:28.500 241 12642.70 82.15 54588.50 88888.00 2015-08-29 23:34:28.625 241 12642.77 82.15 54588.50 88888.00 2015-08-29 23:34:28.750 241 12642.77 82.15 54588.50 88888.00 2015-08-29 23:34:28.875 241 12642.73 82.15 54588.47 88888.00 2015-08-29 23:34:29.000 241 12642.67 82.15 54588.50 88888.00 2015-08-29 23:34:29.125 241 12642.65 82.15 54588.53 88888.00 2015-08-29 23:34:29.250 241 12642.65 82.15 54588.53 88888.00 2015-08-29 23:34:29.375 241 12642.67 82.17 54588.53 88888.00 2015-08-29 23:34:29.500 241 12642.77 82.17 54588.50 88888.00 2015-08-29 23:34:29.625 241 12642.83 82.15 54588.53 88888.00 2015-08-29 23:34:29.750 241 12642.85 82.12 54588.50 88888.00 2015-08-29 23:34:29.875 241 12642.88 82.12 54588.45 88888.00 2015-08-29 23:34:30.000 241 12642.83 82.12 54588.43 88888.00 2015-08-29 23:34:30.125 241 12642.88 82.15 54588.45 88888.00 2015-08-29 23:34:30.250 241 12642.90 82.15 54588.45 88888.00 2015-08-29 23:34:30.375 241 12642.88 82.12 54588.47 88888.00 2015-08-29 23:34:30.500 241 12642.80 82.10 54588.45 88888.00 2015-08-29 23:34:30.625 241 12642.75 82.12 54588.40 88888.00 2015-08-29 23:34:30.750 241 12642.85 82.12 54588.40 88888.00 2015-08-29 23:34:30.875 241 12642.85 82.12 54588.43 88888.00 2015-08-29 23:34:31.000 241 12642.80 82.12 54588.40 88888.00 2015-08-29 23:34:31.125 241 12642.80 82.12 54588.43 88888.00 2015-08-29 23:34:31.250 241 12642.85 82.12 54588.45 88888.00 2015-08-29 23:34:31.375 241 12642.90 82.17 54588.45 88888.00 2015-08-29 23:34:31.500 241 12642.88 82.15 54588.40 88888.00 2015-08-29 23:34:31.625 241 12642.80 82.20 54588.43 88888.00 2015-08-29 23:34:31.750 241 12642.73 82.17 54588.40 88888.00 2015-08-29 23:34:31.875 241 12642.75 82.17 54588.45 88888.00 2015-08-29 23:34:32.000 241 12642.85 82.20 54588.43 88888.00 2015-08-29 23:34:32.125 241 12642.80 82.17 54588.38 88888.00 2015-08-29 23:34:32.250 241 12642.75 82.15 54588.40 88888.00 2015-08-29 23:34:32.375 241 12642.77 82.15 54588.40 88888.00 2015-08-29 23:34:32.500 241 12642.80 82.15 54588.38 88888.00 2015-08-29 23:34:32.625 241 12642.77 82.17 54588.38 88888.00 2015-08-29 23:34:32.750 241 12642.83 82.12 54588.38 88888.00 2015-08-29 23:34:32.875 241 12642.85 82.12 54588.35 88888.00 2015-08-29 23:34:33.000 241 12642.85 82.15 54588.35 88888.00 2015-08-29 23:34:33.125 241 12642.88 82.17 54588.38 88888.00 2015-08-29 23:34:33.250 241 12642.77 82.15 54588.38 88888.00 2015-08-29 23:34:33.375 241 12642.73 82.15 54588.32 88888.00 2015-08-29 23:34:33.500 241 12642.73 82.15 54588.35 88888.00 2015-08-29 23:34:33.625 241 12642.70 82.17 54588.38 88888.00 2015-08-29 23:34:33.750 241 12642.70 82.17 54588.38 88888.00 2015-08-29 23:34:33.875 241 12642.70 82.15 54588.35 88888.00 2015-08-29 23:34:34.000 241 12642.75 82.20 54588.35 88888.00 2015-08-29 23:34:34.125 241 12642.75 82.25 54588.40 88888.00 2015-08-29 23:34:34.250 241 12642.70 82.15 54588.35 88888.00 2015-08-29 23:34:34.375 241 12642.67 82.17 54588.32 88888.00 2015-08-29 23:34:34.500 241 12642.70 82.20 54588.32 88888.00 2015-08-29 23:34:34.625 241 12642.75 82.20 54588.30 88888.00 2015-08-29 23:34:34.750 241 12642.80 82.17 54588.32 88888.00 2015-08-29 23:34:34.875 241 12642.85 82.15 54588.32 88888.00 2015-08-29 23:34:35.000 241 12642.85 82.15 54588.32 88888.00 2015-08-29 23:34:35.125 241 12642.80 82.17 54588.30 88888.00 2015-08-29 23:34:35.250 241 12642.75 82.12 54588.30 88888.00 2015-08-29 23:34:35.375 241 12642.77 82.17 54588.30 88888.00 2015-08-29 23:34:35.500 241 12642.77 82.17 54588.30 88888.00 2015-08-29 23:34:35.625 241 12642.77 82.15 54588.32 88888.00 2015-08-29 23:34:35.750 241 12642.77 82.15 54588.28 88888.00 2015-08-29 23:34:35.875 241 12642.70 82.17 54588.30 88888.00 2015-08-29 23:34:36.000 241 12642.73 82.17 54588.32 88888.00 2015-08-29 23:34:36.125 241 12642.75 82.20 54588.32 88888.00 2015-08-29 23:34:36.250 241 12642.73 82.17 54588.28 88888.00 2015-08-29 23:34:36.375 241 12642.73 82.17 54588.25 88888.00 2015-08-29 23:34:36.500 241 12642.70 82.17 54588.22 88888.00 2015-08-29 23:34:36.625 241 12642.73 82.20 54588.22 88888.00 2015-08-29 23:34:36.750 241 12642.73 82.17 54588.25 88888.00 2015-08-29 23:34:36.875 241 12642.77 82.20 54588.28 88888.00 2015-08-29 23:34:37.000 241 12642.83 82.17 54588.28 88888.00 2015-08-29 23:34:37.125 241 12642.88 82.17 54588.28 88888.00 2015-08-29 23:34:37.250 241 12642.80 82.15 54588.22 88888.00 2015-08-29 23:34:37.375 241 12642.77 82.20 54588.25 88888.00 2015-08-29 23:34:37.500 241 12642.80 82.20 54588.25 88888.00 2015-08-29 23:34:37.625 241 12642.77 82.17 54588.25 88888.00 2015-08-29 23:34:37.750 241 12642.80 82.20 54588.25 88888.00 2015-08-29 23:34:37.875 241 12642.80 82.15 54588.25 88888.00 2015-08-29 23:34:38.000 241 12642.80 82.15 54588.25 88888.00 2015-08-29 23:34:38.125 241 12642.83 82.20 54588.25 88888.00 2015-08-29 23:34:38.250 241 12642.77 82.20 54588.28 88888.00 2015-08-29 23:34:38.375 241 12642.80 82.20 54588.28 88888.00 2015-08-29 23:34:38.500 241 12642.85 82.20 54588.25 88888.00 2015-08-29 23:34:38.625 241 12642.85 82.22 54588.25 88888.00 2015-08-29 23:34:38.750 241 12642.83 82.25 54588.22 88888.00 2015-08-29 23:34:38.875 241 12642.83 82.20 54588.22 88888.00 2015-08-29 23:34:39.000 241 12642.80 82.17 54588.20 88888.00 2015-08-29 23:34:39.125 241 12642.77 82.17 54588.22 88888.00 2015-08-29 23:34:39.250 241 12642.77 82.17 54588.20 88888.00 2015-08-29 23:34:39.375 241 12642.75 82.15 54588.22 88888.00 2015-08-29 23:34:39.500 241 12642.80 82.17 54588.20 88888.00 2015-08-29 23:34:39.625 241 12642.90 82.17 54588.20 88888.00 2015-08-29 23:34:39.750 241 12642.92 82.17 54588.18 88888.00 2015-08-29 23:34:39.875 241 12642.88 82.20 54588.18 88888.00 2015-08-29 23:34:40.000 241 12642.77 82.17 54588.20 88888.00 2015-08-29 23:34:40.125 241 12642.80 82.17 54588.20 88888.00 2015-08-29 23:34:40.250 241 12642.92 82.15 54588.18 88888.00 2015-08-29 23:34:40.375 241 12643.02 82.17 54588.18 88888.00 2015-08-29 23:34:40.500 241 12642.98 82.15 54588.20 88888.00 2015-08-29 23:34:40.625 241 12642.90 82.12 54588.18 88888.00 2015-08-29 23:34:40.750 241 12642.90 82.12 54588.15 88888.00 2015-08-29 23:34:40.875 241 12642.90 82.20 54588.20 88888.00 2015-08-29 23:34:41.000 241 12642.88 82.22 54588.18 88888.00 2015-08-29 23:34:41.125 241 12642.88 82.20 54588.20 88888.00 2015-08-29 23:34:41.250 241 12642.88 82.17 54588.20 88888.00 2015-08-29 23:34:41.375 241 12642.88 82.20 54588.20 88888.00 2015-08-29 23:34:41.500 241 12642.88 82.17 54588.18 88888.00 2015-08-29 23:34:41.625 241 12642.90 82.17 54588.15 88888.00 2015-08-29 23:34:41.750 241 12643.00 82.20 54588.12 88888.00 2015-08-29 23:34:41.875 241 12642.95 82.20 54588.15 88888.00 2015-08-29 23:34:42.000 241 12642.90 82.22 54588.15 88888.00 2015-08-29 23:34:42.125 241 12642.88 82.20 54588.15 88888.00 2015-08-29 23:34:42.250 241 12642.85 82.15 54588.12 88888.00 2015-08-29 23:34:42.375 241 12642.85 82.15 54588.12 88888.00 2015-08-29 23:34:42.500 241 12642.90 82.17 54588.12 88888.00 2015-08-29 23:34:42.625 241 12642.92 82.15 54588.12 88888.00 2015-08-29 23:34:42.750 241 12642.90 82.15 54588.12 88888.00 2015-08-29 23:34:42.875 241 12642.85 82.12 54588.12 88888.00 2015-08-29 23:34:43.000 241 12642.83 82.12 54588.15 88888.00 2015-08-29 23:34:43.125 241 12642.77 82.15 54588.15 88888.00 2015-08-29 23:34:43.250 241 12642.67 82.15 54588.10 88888.00 2015-08-29 23:34:43.375 241 12642.70 82.17 54588.12 88888.00 2015-08-29 23:34:43.500 241 12642.75 82.17 54588.12 88888.00 2015-08-29 23:34:43.625 241 12642.77 82.12 54588.10 88888.00 2015-08-29 23:34:43.750 241 12642.77 82.12 54588.10 88888.00 2015-08-29 23:34:43.875 241 12642.77 82.15 54588.10 88888.00 2015-08-29 23:34:44.000 241 12642.80 82.12 54588.07 88888.00 2015-08-29 23:34:44.125 241 12642.83 82.15 54588.15 88888.00 2015-08-29 23:34:44.250 241 12642.75 82.15 54588.10 88888.00 2015-08-29 23:34:44.375 241 12642.75 82.12 54588.10 88888.00 2015-08-29 23:34:44.500 241 12642.75 82.12 54588.07 88888.00 2015-08-29 23:34:44.625 241 12642.83 82.12 54588.07 88888.00 2015-08-29 23:34:44.750 241 12642.80 82.08 54588.07 88888.00 2015-08-29 23:34:44.875 241 12642.73 82.10 54588.07 88888.00 2015-08-29 23:34:45.000 241 12642.67 82.05 54588.07 88888.00 2015-08-29 23:34:45.125 241 12642.70 82.05 54588.07 88888.00 2015-08-29 23:34:45.250 241 12642.73 82.08 54588.10 88888.00 2015-08-29 23:34:45.375 241 12642.80 82.10 54588.12 88888.00 2015-08-29 23:34:45.500 241 12642.83 82.08 54588.12 88888.00 2015-08-29 23:34:45.625 241 12642.77 82.10 54588.10 88888.00 2015-08-29 23:34:45.750 241 12642.75 82.08 54588.10 88888.00 2015-08-29 23:34:45.875 241 12642.73 82.08 54588.07 88888.00 2015-08-29 23:34:46.000 241 12642.83 82.10 54588.10 88888.00 2015-08-29 23:34:46.125 241 12642.80 82.08 54588.10 88888.00 2015-08-29 23:34:46.250 241 12642.75 82.03 54588.07 88888.00 2015-08-29 23:34:46.375 241 12642.75 82.03 54588.07 88888.00 2015-08-29 23:34:46.500 241 12642.75 82.03 54588.07 88888.00 2015-08-29 23:34:46.625 241 12642.75 82.05 54588.07 88888.00 2015-08-29 23:34:46.750 241 12642.70 82.08 54588.07 88888.00 2015-08-29 23:34:46.875 241 12642.73 82.05 54588.07 88888.00 2015-08-29 23:34:47.000 241 12642.73 82.05 54588.05 88888.00 2015-08-29 23:34:47.125 241 12642.73 82.05 54588.05 88888.00 2015-08-29 23:34:47.250 241 12642.70 82.03 54588.05 88888.00 2015-08-29 23:34:47.375 241 12642.67 82.05 54588.07 88888.00 2015-08-29 23:34:47.500 241 12642.65 82.03 54588.05 88888.00 2015-08-29 23:34:47.625 241 12642.60 81.97 54588.05 88888.00 2015-08-29 23:34:47.750 241 12642.55 81.97 54588.05 88888.00 2015-08-29 23:34:47.875 241 12642.52 82.03 54588.07 88888.00 2015-08-29 23:34:48.000 241 12642.65 82.05 54588.05 88888.00 2015-08-29 23:34:48.125 241 12642.62 82.03 54588.03 88888.00 2015-08-29 23:34:48.250 241 12642.55 81.97 54588.03 88888.00 2015-08-29 23:34:48.375 241 12642.55 82.03 54588.05 88888.00 2015-08-29 23:34:48.500 241 12642.50 82.03 54588.05 88888.00 2015-08-29 23:34:48.625 241 12642.52 82.00 54588.07 88888.00 2015-08-29 23:34:48.750 241 12642.58 82.00 54588.07 88888.00 2015-08-29 23:34:48.875 241 12642.58 82.00 54588.05 88888.00 2015-08-29 23:34:49.000 241 12642.50 81.97 54588.05 88888.00 2015-08-29 23:34:49.125 241 12642.48 81.97 54588.07 88888.00 2015-08-29 23:34:49.250 241 12642.42 81.97 54588.07 88888.00 2015-08-29 23:34:49.375 241 12642.45 81.95 54588.05 88888.00 2015-08-29 23:34:49.500 241 12642.48 81.97 54588.05 88888.00 2015-08-29 23:34:49.625 241 12642.48 81.97 54588.05 88888.00 2015-08-29 23:34:49.750 241 12642.45 81.97 54588.05 88888.00 2015-08-29 23:34:49.875 241 12642.45 81.97 54588.05 88888.00 2015-08-29 23:34:50.000 241 12642.45 82.00 54588.05 88888.00 2015-08-29 23:34:50.125 241 12642.50 82.03 54588.07 88888.00 2015-08-29 23:34:50.250 241 12642.45 81.97 54588.05 88888.00 2015-08-29 23:34:50.375 241 12642.48 82.00 54588.03 88888.00 2015-08-29 23:34:50.500 241 12642.48 81.97 54588.05 88888.00 2015-08-29 23:34:50.625 241 12642.48 81.97 54588.05 88888.00 2015-08-29 23:34:50.750 241 12642.42 81.97 54588.05 88888.00 2015-08-29 23:34:50.875 241 12642.40 81.97 54588.07 88888.00 2015-08-29 23:34:51.000 241 12642.42 81.95 54588.05 88888.00 2015-08-29 23:34:51.125 241 12642.48 81.97 54588.05 88888.00 2015-08-29 23:34:51.250 241 12642.42 81.92 54588.05 88888.00 2015-08-29 23:34:51.375 241 12642.42 81.95 54588.07 88888.00 2015-08-29 23:34:51.500 241 12642.45 81.97 54588.07 88888.00 2015-08-29 23:34:51.625 241 12642.45 81.95 54588.05 88888.00 2015-08-29 23:34:51.750 241 12642.50 81.97 54588.05 88888.00 2015-08-29 23:34:51.875 241 12642.45 81.97 54588.05 88888.00 2015-08-29 23:34:52.000 241 12642.40 81.95 54588.05 88888.00 2015-08-29 23:34:52.125 241 12642.38 81.95 54588.05 88888.00 2015-08-29 23:34:52.250 241 12642.38 81.95 54588.05 88888.00 2015-08-29 23:34:52.375 241 12642.40 81.95 54588.03 88888.00 2015-08-29 23:34:52.500 241 12642.38 81.95 54588.03 88888.00 2015-08-29 23:34:52.625 241 12642.38 81.90 54588.03 88888.00 2015-08-29 23:34:52.750 241 12642.38 81.88 54588.03 88888.00 2015-08-29 23:34:52.875 241 12642.38 81.92 54588.03 88888.00 2015-08-29 23:34:53.000 241 12642.38 81.92 54588.05 88888.00 2015-08-29 23:34:53.125 241 12642.40 81.92 54588.03 88888.00 2015-08-29 23:34:53.250 241 12642.33 81.92 54588.00 88888.00 2015-08-29 23:34:53.375 241 12642.38 81.92 54588.00 88888.00 2015-08-29 23:34:53.500 241 12642.38 81.95 54588.03 88888.00 2015-08-29 23:34:53.625 241 12642.35 81.90 54588.03 88888.00 2015-08-29 23:34:53.750 241 12642.30 81.90 54588.03 88888.00 2015-08-29 23:34:53.875 241 12642.27 81.90 54588.03 88888.00 2015-08-29 23:34:54.000 241 12642.25 81.88 54588.03 88888.00 2015-08-29 23:34:54.125 241 12642.27 81.88 54588.00 88888.00 2015-08-29 23:34:54.250 241 12642.30 81.85 54588.05 88888.00 2015-08-29 23:34:54.375 241 12642.38 81.90 54588.05 88888.00 2015-08-29 23:34:54.500 241 12642.33 81.90 54588.03 88888.00 2015-08-29 23:34:54.625 241 12642.25 81.85 54588.00 88888.00 2015-08-29 23:34:54.750 241 12642.20 81.83 54588.00 88888.00 2015-08-29 23:34:54.875 241 12642.23 81.88 54588.00 88888.00 2015-08-29 23:34:55.000 241 12642.27 81.88 54588.00 88888.00 2015-08-29 23:34:55.125 241 12642.30 81.88 54588.03 88888.00 2015-08-29 23:34:55.250 241 12642.27 81.83 54588.00 88888.00 2015-08-29 23:34:55.375 241 12642.30 81.88 54588.03 88888.00 2015-08-29 23:34:55.500 241 12642.33 81.88 54588.03 88888.00 2015-08-29 23:34:55.625 241 12642.30 81.85 54588.00 88888.00 2015-08-29 23:34:55.750 241 12642.33 81.85 54588.00 88888.00 2015-08-29 23:34:55.875 241 12642.30 81.88 54588.00 88888.00 2015-08-29 23:34:56.000 241 12642.27 81.88 54588.00 88888.00 2015-08-29 23:34:56.125 241 12642.25 81.88 54588.00 88888.00 2015-08-29 23:34:56.250 241 12642.25 81.83 54588.00 88888.00 2015-08-29 23:34:56.375 241 12642.27 81.88 54588.00 88888.00 2015-08-29 23:34:56.500 241 12642.27 81.88 54588.03 88888.00 2015-08-29 23:34:56.625 241 12642.30 81.92 54588.00 88888.00 2015-08-29 23:34:56.750 241 12642.33 81.90 54588.00 88888.00 2015-08-29 23:34:56.875 241 12642.33 81.83 54588.00 88888.00 2015-08-29 23:34:57.000 241 12642.35 81.85 54588.00 88888.00 2015-08-29 23:34:57.125 241 12642.27 81.88 54588.00 88888.00 2015-08-29 23:34:57.250 241 12642.23 81.85 54588.03 88888.00 2015-08-29 23:34:57.375 241 12642.23 81.88 54588.03 88888.00 2015-08-29 23:34:57.500 241 12642.33 81.88 54588.03 88888.00 2015-08-29 23:34:57.625 241 12642.30 81.83 54588.00 88888.00 2015-08-29 23:34:57.750 241 12642.17 81.80 54587.97 88888.00 2015-08-29 23:34:57.875 241 12642.20 81.80 54588.00 88888.00 2015-08-29 23:34:58.000 241 12642.23 81.85 54588.03 88888.00 2015-08-29 23:34:58.125 241 12642.20 81.85 54588.00 88888.00 2015-08-29 23:34:58.250 241 12642.23 81.83 54587.97 88888.00 2015-08-29 23:34:58.375 241 12642.20 81.80 54587.97 88888.00 2015-08-29 23:34:58.500 241 12642.12 81.78 54587.97 88888.00 2015-08-29 23:34:58.625 241 12642.10 81.78 54588.00 88888.00 2015-08-29 23:34:58.750 241 12642.15 81.80 54588.00 88888.00 2015-08-29 23:34:58.875 241 12642.17 81.83 54588.00 88888.00 2015-08-29 23:34:59.000 241 12642.15 81.80 54588.00 88888.00 2015-08-29 23:34:59.125 241 12642.12 81.75 54588.00 88888.00 2015-08-29 23:34:59.250 241 12642.08 81.72 54587.97 88888.00 2015-08-29 23:34:59.375 241 12642.10 81.75 54587.97 88888.00 2015-08-29 23:34:59.500 241 12642.05 81.75 54587.97 88888.00 2015-08-29 23:34:59.625 241 12642.12 81.78 54588.00 88888.00 2015-08-29 23:34:59.750 241 12642.15 81.75 54588.00 88888.00 2015-08-29 23:34:59.875 241 12642.15 81.75 54588.00 88888.00 2015-08-29 23:35:00.000 241 12642.15 81.72 54587.97 88888.00 2015-08-29 23:35:00.125 241 12642.17 81.72 54588.00 88888.00 2015-08-29 23:35:00.250 241 12642.10 81.70 54587.97 88888.00 2015-08-29 23:35:00.375 241 12642.08 81.72 54587.97 88888.00 2015-08-29 23:35:00.500 241 12642.10 81.72 54588.00 88888.00 2015-08-29 23:35:00.625 241 12642.10 81.70 54588.00 88888.00 2015-08-29 23:35:00.750 241 12642.05 81.70 54587.97 88888.00 2015-08-29 23:35:00.875 241 12642.08 81.65 54587.95 88888.00 2015-08-29 23:35:01.000 241 12642.02 81.60 54587.97 88888.00 2015-08-29 23:35:01.125 241 12642.02 81.65 54588.00 88888.00 2015-08-29 23:35:01.250 241 12642.08 81.62 54588.00 88888.00 2015-08-29 23:35:01.375 241 12642.10 81.65 54588.00 88888.00 2015-08-29 23:35:01.500 241 12642.12 81.65 54587.97 88888.00 2015-08-29 23:35:01.625 241 12642.12 81.62 54587.97 88888.00 2015-08-29 23:35:01.750 241 12642.08 81.62 54587.97 88888.00 2015-08-29 23:35:01.875 241 12642.02 81.62 54588.00 88888.00 2015-08-29 23:35:02.000 241 12642.08 81.62 54588.00 88888.00 2015-08-29 23:35:02.125 241 12642.02 81.60 54587.97 88888.00 2015-08-29 23:35:02.250 241 12641.95 81.55 54587.97 88888.00 2015-08-29 23:35:02.375 241 12641.92 81.53 54587.97 88888.00 2015-08-29 23:35:02.500 241 12641.95 81.55 54587.97 88888.00 2015-08-29 23:35:02.625 241 12641.95 81.55 54588.00 88888.00 2015-08-29 23:35:02.750 241 12641.92 81.53 54587.97 88888.00 2015-08-29 23:35:02.875 241 12641.88 81.53 54587.97 88888.00 2015-08-29 23:35:03.000 241 12641.85 81.53 54587.97 88888.00 2015-08-29 23:35:03.125 241 12641.83 81.55 54588.00 88888.00 2015-08-29 23:35:03.250 241 12641.88 81.55 54588.00 88888.00 2015-08-29 23:35:03.375 241 12641.90 81.53 54588.00 88888.00 2015-08-29 23:35:03.500 241 12641.85 81.53 54588.00 88888.00 2015-08-29 23:35:03.625 241 12641.88 81.50 54588.00 88888.00 2015-08-29 23:35:03.750 241 12641.83 81.47 54588.00 88888.00 2015-08-29 23:35:03.875 241 12641.80 81.47 54588.00 88888.00 2015-08-29 23:35:04.000 241 12641.77 81.45 54588.00 88888.00 2015-08-29 23:35:04.125 241 12641.80 81.45 54588.03 88888.00 2015-08-29 23:35:04.250 241 12641.83 81.42 54588.03 88888.00 2015-08-29 23:35:04.375 241 12641.83 81.42 54588.03 88888.00 2015-08-29 23:35:04.500 241 12641.83 81.40 54588.03 88888.00 2015-08-29 23:35:04.625 241 12641.83 81.38 54588.03 88888.00 2015-08-29 23:35:04.750 241 12641.75 81.33 54588.00 88888.00 2015-08-29 23:35:04.875 241 12641.70 81.28 54588.00 88888.00 2015-08-29 23:35:05.000 241 12641.65 81.33 54588.00 88888.00 2015-08-29 23:35:05.125 241 12641.70 81.38 54588.03 88888.00 2015-08-29 23:35:05.250 241 12641.65 81.45 54588.05 88888.00 2015-08-29 23:35:05.375 241 12641.67 81.47 54588.05 88888.00 2015-08-29 23:35:05.500 241 12641.65 81.38 54588.03 88888.00 2015-08-29 23:35:05.625 241 12641.67 81.33 54588.03 88888.00 2015-08-29 23:35:05.750 241 12641.62 81.35 54588.03 88888.00 2015-08-29 23:35:05.875 241 12641.60 81.35 54588.05 88888.00 2015-08-29 23:35:06.000 241 12641.58 81.33 54588.03 88888.00 2015-08-29 23:35:06.125 241 12641.58 81.28 54588.03 88888.00 2015-08-29 23:35:06.250 241 12641.52 81.30 54588.00 88888.00 2015-08-29 23:35:06.375 241 12641.55 81.33 54588.00 88888.00 2015-08-29 23:35:06.500 241 12641.50 81.33 54588.00 88888.00 2015-08-29 23:35:06.625 241 12641.48 81.28 54588.03 88888.00 2015-08-29 23:35:06.750 241 12641.45 81.25 54588.00 88888.00 2015-08-29 23:35:06.875 241 12641.45 81.22 54588.03 88888.00 2015-08-29 23:35:07.000 241 12641.45 81.25 54588.03 88888.00 2015-08-29 23:35:07.125 241 12641.42 81.28 54588.07 88888.00 2015-08-29 23:35:07.250 241 12641.40 81.22 54588.05 88888.00 2015-08-29 23:35:07.375 241 12641.38 81.22 54588.05 88888.00 2015-08-29 23:35:07.500 241 12641.40 81.20 54588.05 88888.00 2015-08-29 23:35:07.625 241 12641.45 81.22 54588.05 88888.00 2015-08-29 23:35:07.750 241 12641.40 81.22 54588.07 88888.00 2015-08-29 23:35:07.875 241 12641.45 81.22 54588.05 88888.00 2015-08-29 23:35:08.000 241 12641.42 81.22 54588.05 88888.00 2015-08-29 23:35:08.125 241 12641.38 81.20 54588.07 88888.00 2015-08-29 23:35:08.250 241 12641.35 81.17 54588.05 88888.00 2015-08-29 23:35:08.375 241 12641.33 81.20 54588.03 88888.00 2015-08-29 23:35:08.500 241 12641.33 81.20 54588.05 88888.00 2015-08-29 23:35:08.625 241 12641.27 81.17 54588.05 88888.00 2015-08-29 23:35:08.750 241 12641.30 81.17 54588.05 88888.00 2015-08-29 23:35:08.875 241 12641.30 81.12 54588.05 88888.00 2015-08-29 23:35:09.000 241 12641.27 81.15 54588.05 88888.00 2015-08-29 23:35:09.125 241 12641.25 81.20 54588.07 88888.00 2015-08-29 23:35:09.250 241 12641.17 81.17 54588.07 88888.00 2015-08-29 23:35:09.375 241 12641.20 81.20 54588.07 88888.00 2015-08-29 23:35:09.500 241 12641.23 81.17 54588.10 88888.00 2015-08-29 23:35:09.625 241 12641.20 81.15 54588.07 88888.00 2015-08-29 23:35:09.750 241 12641.17 81.12 54588.05 88888.00 2015-08-29 23:35:09.875 241 12641.20 81.08 54588.05 88888.00 2015-08-29 23:35:10.000 241 12641.25 81.08 54588.03 88888.00 2015-08-29 23:35:10.125 241 12641.25 81.10 54588.05 88888.00 2015-08-29 23:35:10.250 241 12641.23 81.12 54588.05 88888.00 2015-08-29 23:35:10.375 241 12641.20 81.17 54588.07 88888.00 2015-08-29 23:35:10.500 241 12641.15 81.15 54588.05 88888.00 2015-08-29 23:35:10.625 241 12641.08 81.15 54588.05 88888.00 2015-08-29 23:35:10.750 241 12641.00 81.12 54588.05 88888.00 2015-08-29 23:35:10.875 241 12640.98 81.12 54588.07 88888.00 2015-08-29 23:35:11.000 241 12641.02 81.17 54588.07 88888.00 2015-08-29 23:35:11.125 241 12641.08 81.15 54588.05 88888.00 2015-08-29 23:35:11.250 241 12641.05 81.12 54588.05 88888.00 2015-08-29 23:35:11.375 241 12641.08 81.10 54588.05 88888.00 2015-08-29 23:35:11.500 241 12641.05 81.15 54588.07 88888.00 2015-08-29 23:35:11.625 241 12640.98 81.10 54588.05 88888.00 2015-08-29 23:35:11.750 241 12640.90 81.05 54588.05 88888.00 2015-08-29 23:35:11.875 241 12640.92 81.10 54588.05 88888.00 2015-08-29 23:35:12.000 241 12640.98 81.12 54588.05 88888.00 2015-08-29 23:35:12.125 241 12640.98 81.12 54588.07 88888.00 2015-08-29 23:35:12.250 241 12640.90 81.05 54588.05 88888.00 2015-08-29 23:35:12.375 241 12640.85 81.03 54588.03 88888.00 2015-08-29 23:35:12.500 241 12640.88 81.03 54588.03 88888.00 2015-08-29 23:35:12.625 241 12640.88 81.05 54588.05 88888.00 2015-08-29 23:35:12.750 241 12640.92 81.05 54588.05 88888.00 2015-08-29 23:35:12.875 241 12640.98 81.03 54588.05 88888.00 2015-08-29 23:35:13.000 241 12640.92 81.03 54588.05 88888.00 2015-08-29 23:35:13.125 241 12640.95 81.08 54588.10 88888.00 2015-08-29 23:35:13.250 241 12640.92 81.05 54588.07 88888.00 2015-08-29 23:35:13.375 241 12640.92 81.03 54588.07 88888.00 2015-08-29 23:35:13.500 241 12640.95 81.05 54588.07 88888.00 2015-08-29 23:35:13.625 241 12640.98 81.00 54588.05 88888.00 2015-08-29 23:35:13.750 241 12641.00 81.03 54588.07 88888.00 2015-08-29 23:35:13.875 241 12641.00 81.05 54588.10 88888.00 2015-08-29 23:35:14.000 241 12640.98 81.03 54588.07 88888.00 2015-08-29 23:35:14.125 241 12640.92 81.03 54588.07 88888.00 2015-08-29 23:35:14.250 241 12640.88 81.05 54588.10 88888.00 2015-08-29 23:35:14.375 241 12640.92 81.05 54588.07 88888.00 2015-08-29 23:35:14.500 241 12640.95 81.05 54588.07 88888.00 2015-08-29 23:35:14.625 241 12640.88 81.03 54588.07 88888.00 2015-08-29 23:35:14.750 241 12640.83 81.05 54588.12 88888.00 2015-08-29 23:35:14.875 241 12640.85 81.03 54588.10 88888.00 2015-08-29 23:35:15.000 241 12640.85 81.00 54588.07 88888.00 2015-08-29 23:35:15.125 241 12640.85 80.97 54588.10 88888.00 2015-08-29 23:35:15.250 241 12640.77 80.97 54588.07 88888.00 2015-08-29 23:35:15.375 241 12640.77 81.00 54588.07 88888.00 2015-08-29 23:35:15.500 241 12640.77 81.00 54588.07 88888.00 2015-08-29 23:35:15.625 241 12640.80 81.00 54588.07 88888.00 2015-08-29 23:35:15.750 241 12640.80 80.97 54588.05 88888.00 2015-08-29 23:35:15.875 241 12640.80 81.00 54588.05 88888.00 2015-08-29 23:35:16.000 241 12640.77 81.03 54588.05 88888.00 2015-08-29 23:35:16.125 241 12640.75 81.03 54588.05 88888.00 2015-08-29 23:35:16.250 241 12640.75 81.00 54588.10 88888.00 2015-08-29 23:35:16.375 241 12640.67 80.95 54588.07 88888.00 2015-08-29 23:35:16.500 241 12640.67 80.92 54588.07 88888.00 2015-08-29 23:35:16.625 241 12640.65 80.95 54588.07 88888.00 2015-08-29 23:35:16.750 241 12640.60 80.97 54588.07 88888.00 2015-08-29 23:35:16.875 241 12640.60 80.97 54588.07 88888.00 2015-08-29 23:35:17.000 241 12640.62 80.95 54588.05 88888.00 2015-08-29 23:35:17.125 241 12640.62 80.97 54588.07 88888.00 2015-08-29 23:35:17.250 241 12640.60 80.95 54588.07 88888.00 2015-08-29 23:35:17.375 241 12640.55 80.90 54588.07 88888.00 2015-08-29 23:35:17.500 241 12640.55 80.92 54588.07 88888.00 2015-08-29 23:35:17.625 241 12640.55 80.92 54588.10 88888.00 2015-08-29 23:35:17.750 241 12640.58 80.92 54588.10 88888.00 2015-08-29 23:35:17.875 241 12640.62 80.90 54588.07 88888.00 2015-08-29 23:35:18.000 241 12640.55 80.90 54588.05 88888.00 2015-08-29 23:35:18.125 241 12640.52 80.92 54588.07 88888.00 2015-08-29 23:35:18.250 241 12640.58 80.88 54588.10 88888.00 2015-08-29 23:35:18.375 241 12640.60 80.85 54588.05 88888.00 2015-08-29 23:35:18.500 241 12640.50 80.90 54588.10 88888.00 2015-08-29 23:35:18.625 241 12640.52 80.90 54588.10 88888.00 2015-08-29 23:35:18.750 241 12640.50 80.90 54588.10 88888.00 2015-08-29 23:35:18.875 241 12640.52 80.88 54588.07 88888.00 2015-08-29 23:35:19.000 241 12640.52 80.85 54588.07 88888.00 2015-08-29 23:35:19.125 241 12640.50 80.85 54588.10 88888.00 2015-08-29 23:35:19.250 241 12640.42 80.85 54588.10 88888.00 2015-08-29 23:35:19.375 241 12640.40 80.85 54588.12 88888.00 2015-08-29 23:35:19.500 241 12640.38 80.88 54588.10 88888.00 2015-08-29 23:35:19.625 241 12640.42 80.90 54588.10 88888.00 2015-08-29 23:35:19.750 241 12640.38 80.85 54588.10 88888.00 2015-08-29 23:35:19.875 241 12640.38 80.83 54588.07 88888.00 2015-08-29 23:35:20.000 241 12640.35 80.80 54588.07 88888.00 2015-08-29 23:35:20.125 241 12640.33 80.83 54588.10 88888.00 2015-08-29 23:35:20.250 241 12640.30 80.80 54588.10 88888.00 2015-08-29 23:35:20.375 241 12640.25 80.83 54588.10 88888.00 2015-08-29 23:35:20.500 241 12640.25 80.83 54588.07 88888.00 2015-08-29 23:35:20.625 241 12640.25 80.83 54588.07 88888.00 2015-08-29 23:35:20.750 241 12640.20 80.80 54588.10 88888.00 2015-08-29 23:35:20.875 241 12640.12 80.78 54588.10 88888.00 2015-08-29 23:35:21.000 241 12640.15 80.80 54588.10 88888.00 2015-08-29 23:35:21.125 241 12640.15 80.80 54588.12 88888.00 2015-08-29 23:35:21.250 241 12640.12 80.78 54588.12 88888.00 2015-08-29 23:35:21.375 241 12640.08 80.75 54588.10 88888.00 2015-08-29 23:35:21.500 241 12640.08 80.75 54588.10 88888.00 2015-08-29 23:35:21.625 241 12640.15 80.75 54588.10 88888.00 2015-08-29 23:35:21.750 241 12640.15 80.78 54588.12 88888.00 2015-08-29 23:35:21.875 241 12640.05 80.78 54588.15 88888.00 2015-08-29 23:35:22.000 241 12640.02 80.75 54588.15 88888.00 2015-08-29 23:35:22.125 241 12640.02 80.75 54588.18 88888.00 2015-08-29 23:35:22.250 241 12640.00 80.72 54588.12 88888.00 2015-08-29 23:35:22.375 241 12639.98 80.78 54588.10 88888.00 2015-08-29 23:35:22.500 241 12639.92 80.75 54588.12 88888.00 2015-08-29 23:35:22.625 241 12639.90 80.72 54588.12 88888.00 2015-08-29 23:35:22.750 241 12639.85 80.72 54588.15 88888.00 2015-08-29 23:35:22.875 241 12639.90 80.75 54588.15 88888.00 2015-08-29 23:35:23.000 241 12639.88 80.75 54588.12 88888.00 2015-08-29 23:35:23.125 241 12639.83 80.72 54588.15 88888.00 2015-08-29 23:35:23.250 241 12639.83 80.67 54588.18 88888.00 2015-08-29 23:35:23.375 241 12639.85 80.67 54588.15 88888.00 2015-08-29 23:35:23.500 241 12639.83 80.67 54588.15 88888.00 2015-08-29 23:35:23.625 241 12639.83 80.67 54588.15 88888.00 2015-08-29 23:35:23.750 241 12639.90 80.70 54588.12 88888.00 2015-08-29 23:35:23.875 241 12639.83 80.67 54588.12 88888.00 2015-08-29 23:35:24.000 241 12639.80 80.65 54588.12 88888.00 2015-08-29 23:35:24.125 241 12639.75 80.60 54588.10 88888.00 2015-08-29 23:35:24.250 241 12639.60 80.50 54588.05 88888.00 2015-08-29 23:35:24.375 241 12639.62 80.58 54588.10 88888.00 2015-08-29 23:35:24.500 241 12639.75 80.65 54588.12 88888.00 2015-08-29 23:35:24.625 241 12639.73 80.67 54588.15 88888.00 2015-08-29 23:35:24.750 241 12639.65 80.65 54588.15 88888.00 2015-08-29 23:35:24.875 241 12639.60 80.65 54588.15 88888.00 2015-08-29 23:35:25.000 241 12639.58 80.62 54588.15 88888.00 2015-08-29 23:35:25.125 241 12639.58 80.65 54588.18 88888.00 2015-08-29 23:35:25.250 241 12639.58 80.62 54588.18 88888.00 2015-08-29 23:35:25.375 241 12639.52 80.65 54588.20 88888.00 2015-08-29 23:35:25.500 241 12639.48 80.62 54588.18 88888.00 2015-08-29 23:35:25.625 241 12639.50 80.62 54588.15 88888.00 2015-08-29 23:35:25.750 241 12639.48 80.65 54588.18 88888.00 2015-08-29 23:35:25.875 241 12639.40 80.60 54588.15 88888.00 2015-08-29 23:35:26.000 241 12639.40 80.58 54588.15 88888.00 2015-08-29 23:35:26.125 241 12639.40 80.60 54588.18 88888.00 2015-08-29 23:35:26.250 241 12639.40 80.60 54588.15 88888.00 2015-08-29 23:35:26.375 241 12639.35 80.58 54588.12 88888.00 2015-08-29 23:35:26.500 241 12639.33 80.58 54588.15 88888.00 2015-08-29 23:35:26.625 241 12639.30 80.58 54588.18 88888.00 2015-08-29 23:35:26.750 241 12639.33 80.60 54588.18 88888.00 2015-08-29 23:35:26.875 241 12639.33 80.60 54588.18 88888.00 2015-08-29 23:35:27.000 241 12639.30 80.58 54588.15 88888.00 2015-08-29 23:35:27.125 241 12639.27 80.58 54588.18 88888.00 2015-08-29 23:35:27.250 241 12639.20 80.58 54588.15 88888.00 2015-08-29 23:35:27.375 241 12639.23 80.53 54588.12 88888.00 2015-08-29 23:35:27.500 241 12639.23 80.50 54588.12 88888.00 2015-08-29 23:35:27.625 241 12639.23 80.53 54588.15 88888.00 2015-08-29 23:35:27.750 241 12639.25 80.55 54588.15 88888.00 2015-08-29 23:35:27.875 241 12639.23 80.53 54588.15 88888.00 2015-08-29 23:35:28.000 241 12639.17 80.47 54588.12 88888.00 2015-08-29 23:35:28.125 241 12639.12 80.45 54588.12 88888.00 2015-08-29 23:35:28.250 241 12639.15 80.47 54588.18 88888.00 2015-08-29 23:35:28.375 241 12639.17 80.45 54588.18 88888.00 2015-08-29 23:35:28.500 241 12639.20 80.47 54588.18 88888.00 2015-08-29 23:35:28.625 241 12639.17 80.45 54588.12 88888.00 2015-08-29 23:35:28.750 241 12639.20 80.47 54588.15 88888.00 2015-08-29 23:35:28.875 241 12639.15 80.47 54588.15 88888.00 2015-08-29 23:35:29.000 241 12639.10 80.47 54588.20 88888.00 2015-08-29 23:35:29.125 241 12639.10 80.47 54588.18 88888.00 2015-08-29 23:35:29.250 241 12639.12 80.45 54588.15 88888.00 2015-08-29 23:35:29.375 241 12639.10 80.45 54588.15 88888.00 2015-08-29 23:35:29.500 241 12638.95 80.45 54588.15 88888.00 2015-08-29 23:35:29.625 241 12638.95 80.45 54588.15 88888.00 2015-08-29 23:35:29.750 241 12639.00 80.45 54588.12 88888.00 2015-08-29 23:35:29.875 241 12639.02 80.45 54588.12 88888.00 2015-08-29 23:35:30.000 241 12639.05 80.45 54588.15 88888.00 2015-08-29 23:35:30.125 241 12639.08 80.40 54588.10 88888.00 2015-08-29 23:35:30.250 241 12639.08 80.40 54588.10 88888.00 2015-08-29 23:35:30.375 241 12639.10 80.42 54588.12 88888.00 2015-08-29 23:35:30.500 241 12639.08 80.45 54588.15 88888.00 2015-08-29 23:35:30.625 241 12639.05 80.42 54588.15 88888.00 2015-08-29 23:35:30.750 241 12639.02 80.38 54588.12 88888.00 2015-08-29 23:35:30.875 241 12639.02 80.38 54588.15 88888.00 2015-08-29 23:35:31.000 241 12638.98 80.38 54588.12 88888.00 2015-08-29 23:35:31.125 241 12638.92 80.38 54588.12 88888.00 2015-08-29 23:35:31.250 241 12638.88 80.35 54588.12 88888.00 2015-08-29 23:35:31.375 241 12638.90 80.35 54588.12 88888.00 2015-08-29 23:35:31.500 241 12638.95 80.35 54588.12 88888.00 2015-08-29 23:35:31.625 241 12638.98 80.33 54588.12 88888.00 2015-08-29 23:35:31.750 241 12638.95 80.33 54588.15 88888.00 2015-08-29 23:35:31.875 241 12638.90 80.38 54588.18 88888.00 2015-08-29 23:35:32.000 241 12638.85 80.33 54588.18 88888.00 2015-08-29 23:35:32.125 241 12638.80 80.30 54588.18 88888.00 2015-08-29 23:35:32.250 241 12638.80 80.30 54588.12 88888.00 2015-08-29 23:35:32.375 241 12638.77 80.28 54588.12 88888.00 2015-08-29 23:35:32.500 241 12638.73 80.30 54588.10 88888.00 2015-08-29 23:35:32.625 241 12638.77 80.30 54588.12 88888.00 2015-08-29 23:35:32.750 241 12638.80 80.30 54588.12 88888.00 2015-08-29 23:35:32.875 241 12638.77 80.25 54588.10 88888.00 2015-08-29 23:35:33.000 241 12638.67 80.25 54588.10 88888.00 2015-08-29 23:35:33.125 241 12638.67 80.28 54588.12 88888.00 2015-08-29 23:35:33.250 241 12638.62 80.25 54588.12 88888.00 2015-08-29 23:35:33.375 241 12638.60 80.28 54588.10 88888.00 2015-08-29 23:35:33.500 241 12638.65 80.28 54588.10 88888.00 2015-08-29 23:35:33.625 241 12638.65 80.28 54588.10 88888.00 2015-08-29 23:35:33.750 241 12638.62 80.25 54588.10 88888.00 2015-08-29 23:35:33.875 241 12638.55 80.20 54588.10 88888.00 2015-08-29 23:35:34.000 241 12638.52 80.22 54588.12 88888.00 2015-08-29 23:35:34.125 241 12638.50 80.25 54588.15 88888.00 2015-08-29 23:35:34.250 241 12638.50 80.25 54588.15 88888.00 2015-08-29 23:35:34.375 241 12638.55 80.25 54588.12 88888.00 2015-08-29 23:35:34.500 241 12638.52 80.22 54588.10 88888.00 2015-08-29 23:35:34.625 241 12638.52 80.20 54588.10 88888.00 2015-08-29 23:35:34.750 241 12638.58 80.15 54588.15 88888.00 2015-08-29 23:35:34.875 241 12638.58 80.15 54588.12 88888.00 2015-08-29 23:35:35.000 241 12638.52 80.15 54588.12 88888.00 2015-08-29 23:35:35.125 241 12638.45 80.12 54588.12 88888.00 2015-08-29 23:35:35.250 241 12638.42 80.15 54588.07 88888.00 2015-08-29 23:35:35.375 241 12638.45 80.20 54588.07 88888.00 2015-08-29 23:35:35.500 241 12638.50 80.20 54588.10 88888.00 2015-08-29 23:35:35.625 241 12638.52 80.17 54588.10 88888.00 2015-08-29 23:35:35.750 241 12638.50 80.17 54588.10 88888.00 2015-08-29 23:35:35.875 241 12638.45 80.17 54588.10 88888.00 2015-08-29 23:35:36.000 241 12638.42 80.17 54588.12 88888.00 2015-08-29 23:35:36.125 241 12638.38 80.17 54588.12 88888.00 2015-08-29 23:35:36.250 241 12638.25 80.15 54588.12 88888.00 2015-08-29 23:35:36.375 241 12638.20 80.15 54588.12 88888.00 2015-08-29 23:35:36.500 241 12638.17 80.15 54588.12 88888.00 2015-08-29 23:35:36.625 241 12638.25 80.17 54588.12 88888.00 2015-08-29 23:35:36.750 241 12638.30 80.20 54588.10 88888.00 2015-08-29 23:35:36.875 241 12638.27 80.17 54588.07 88888.00 2015-08-29 23:35:37.000 241 12638.27 80.17 54588.07 88888.00 2015-08-29 23:35:37.125 241 12638.25 80.15 54588.07 88888.00 2015-08-29 23:35:37.250 241 12638.23 80.15 54588.07 88888.00 2015-08-29 23:35:37.375 241 12638.23 80.15 54588.07 88888.00 2015-08-29 23:35:37.500 241 12638.23 80.12 54588.07 88888.00 2015-08-29 23:35:37.625 241 12638.17 80.12 54588.10 88888.00 2015-08-29 23:35:37.750 241 12638.12 80.08 54588.07 88888.00 2015-08-29 23:35:37.875 241 12638.08 80.10 54588.07 88888.00 2015-08-29 23:35:38.000 241 12638.02 80.10 54588.07 88888.00 2015-08-29 23:35:38.125 241 12637.98 80.12 54588.10 88888.00 2015-08-29 23:35:38.250 241 12638.00 80.12 54588.10 88888.00 2015-08-29 23:35:38.375 241 12638.05 80.12 54588.07 88888.00 2015-08-29 23:35:38.500 241 12638.08 80.10 54588.07 88888.00 2015-08-29 23:35:38.625 241 12638.08 80.08 54588.05 88888.00 2015-08-29 23:35:38.750 241 12638.10 80.08 54588.05 88888.00 2015-08-29 23:35:38.875 241 12638.08 80.05 54588.07 88888.00 2015-08-29 23:35:39.000 241 12638.02 80.05 54588.07 88888.00 2015-08-29 23:35:39.125 241 12638.02 80.08 54588.07 88888.00 2015-08-29 23:35:39.250 241 12637.95 80.05 54588.05 88888.00 2015-08-29 23:35:39.375 241 12638.00 80.08 54588.05 88888.00 2015-08-29 23:35:39.500 241 12637.95 80.03 54588.05 88888.00 2015-08-29 23:35:39.625 241 12637.90 80.03 54588.05 88888.00 2015-08-29 23:35:39.750 241 12637.98 80.08 54588.07 88888.00 2015-08-29 23:35:39.875 241 12637.98 80.08 54588.07 88888.00 2015-08-29 23:35:40.000 241 12637.95 80.08 54588.05 88888.00 2015-08-29 23:35:40.125 241 12637.90 80.08 54588.07 88888.00 2015-08-29 23:35:40.250 241 12637.85 80.08 54588.07 88888.00 2015-08-29 23:35:40.375 241 12637.85 80.08 54588.05 88888.00 2015-08-29 23:35:40.500 241 12637.90 80.10 54588.05 88888.00 2015-08-29 23:35:40.625 241 12637.92 80.08 54588.05 88888.00 2015-08-29 23:35:40.750 241 12637.90 80.08 54588.07 88888.00 2015-08-29 23:35:40.875 241 12637.83 80.08 54588.05 88888.00 2015-08-29 23:35:41.000 241 12637.75 80.08 54588.05 88888.00 2015-08-29 23:35:41.125 241 12637.75 80.08 54588.03 88888.00 2015-08-29 23:35:41.250 241 12637.77 80.08 54588.05 88888.00 2015-08-29 23:35:41.375 241 12637.85 80.12 54588.05 88888.00 2015-08-29 23:35:41.500 241 12637.85 80.12 54588.03 88888.00 2015-08-29 23:35:41.625 241 12637.80 80.10 54588.03 88888.00 2015-08-29 23:35:41.750 241 12637.75 80.08 54588.03 88888.00 2015-08-29 23:35:41.875 241 12637.73 80.08 54588.03 88888.00 2015-08-29 23:35:42.000 241 12637.73 80.10 54588.03 88888.00 2015-08-29 23:35:42.125 241 12637.65 80.08 54588.00 88888.00 2015-08-29 23:35:42.250 241 12637.60 80.08 54588.03 88888.00 2015-08-29 23:35:42.375 241 12637.62 80.05 54588.03 88888.00 2015-08-29 23:35:42.500 241 12637.62 80.08 54588.00 88888.00 2015-08-29 23:35:42.625 241 12637.62 80.08 54588.00 88888.00 2015-08-29 23:35:42.750 241 12637.62 80.08 54588.00 88888.00 2015-08-29 23:35:42.875 241 12637.60 80.10 54588.00 88888.00 2015-08-29 23:35:43.000 241 12637.55 80.10 54588.00 88888.00 2015-08-29 23:35:43.125 241 12637.52 80.10 54588.03 88888.00 2015-08-29 23:35:43.250 241 12637.50 80.08 54588.00 88888.00 2015-08-29 23:35:43.375 241 12637.55 80.05 54587.97 88888.00 2015-08-29 23:35:43.500 241 12637.58 80.10 54588.00 88888.00 2015-08-29 23:35:43.625 241 12637.58 80.10 54588.00 88888.00 2015-08-29 23:35:43.750 241 12637.52 80.08 54588.00 88888.00 2015-08-29 23:35:43.875 241 12637.58 80.10 54588.03 88888.00 2015-08-29 23:35:44.000 241 12637.58 80.10 54588.00 88888.00 2015-08-29 23:35:44.125 241 12637.55 80.12 54588.00 88888.00 2015-08-29 23:35:44.250 241 12637.45 80.08 54587.97 88888.00 2015-08-29 23:35:44.375 241 12637.50 80.08 54587.97 88888.00 2015-08-29 23:35:44.500 241 12637.50 80.10 54587.97 88888.00 2015-08-29 23:35:44.625 241 12637.52 80.08 54587.97 88888.00 2015-08-29 23:35:44.750 241 12637.55 80.08 54587.95 88888.00 2015-08-29 23:35:44.875 241 12637.52 80.12 54587.95 88888.00 2015-08-29 23:35:45.000 241 12637.52 80.12 54587.95 88888.00 2015-08-29 23:35:45.125 241 12637.52 80.10 54587.95 88888.00 2015-08-29 23:35:45.250 241 12637.45 80.05 54587.97 88888.00 2015-08-29 23:35:45.375 241 12637.48 80.08 54587.97 88888.00 2015-08-29 23:35:45.500 241 12637.45 80.12 54587.97 88888.00 2015-08-29 23:35:45.625 241 12637.40 80.10 54587.97 88888.00 2015-08-29 23:35:45.750 241 12637.40 80.12 54587.97 88888.00 2015-08-29 23:35:45.875 241 12637.40 80.10 54587.95 88888.00 2015-08-29 23:35:46.000 241 12637.42 80.10 54587.95 88888.00 2015-08-29 23:35:46.125 241 12637.40 80.08 54587.95 88888.00 2015-08-29 23:35:46.250 241 12637.38 80.05 54587.95 88888.00 2015-08-29 23:35:46.375 241 12637.40 80.05 54587.95 88888.00 2015-08-29 23:35:46.500 241 12637.42 80.08 54587.93 88888.00 2015-08-29 23:35:46.625 241 12637.42 80.08 54587.93 88888.00 2015-08-29 23:35:46.750 241 12637.35 80.08 54587.93 88888.00 2015-08-29 23:35:46.875 241 12637.38 80.05 54587.93 88888.00 2015-08-29 23:35:47.000 241 12637.40 80.08 54587.90 88888.00 2015-08-29 23:35:47.125 241 12637.40 80.05 54587.90 88888.00 2015-08-29 23:35:47.250 241 12637.33 80.08 54587.90 88888.00 2015-08-29 23:35:47.375 241 12637.27 80.08 54587.90 88888.00 2015-08-29 23:35:47.500 241 12637.27 80.08 54587.90 88888.00 2015-08-29 23:35:47.625 241 12637.30 80.10 54587.90 88888.00 2015-08-29 23:35:47.750 241 12637.25 80.12 54587.90 88888.00 2015-08-29 23:35:47.875 241 12637.30 80.08 54587.90 88888.00 2015-08-29 23:35:48.000 241 12637.33 80.08 54587.90 88888.00 2015-08-29 23:35:48.125 241 12637.35 80.08 54587.88 88888.00 2015-08-29 23:35:48.250 241 12637.35 80.05 54587.90 88888.00 2015-08-29 23:35:48.375 241 12637.33 80.05 54587.88 88888.00 2015-08-29 23:35:48.500 241 12637.33 80.03 54587.90 88888.00 2015-08-29 23:35:48.625 241 12637.33 80.03 54587.88 88888.00 2015-08-29 23:35:48.750 241 12637.25 80.08 54587.90 88888.00 2015-08-29 23:35:48.875 241 12637.15 80.08 54587.88 88888.00 2015-08-29 23:35:49.000 241 12637.20 80.05 54587.85 88888.00 2015-08-29 23:35:49.125 241 12637.20 80.08 54587.85 88888.00 2015-08-29 23:35:49.250 241 12637.20 80.05 54587.85 88888.00 2015-08-29 23:35:49.375 241 12637.25 80.10 54587.88 88888.00 2015-08-29 23:35:49.500 241 12637.25 80.08 54587.85 88888.00 2015-08-29 23:35:49.625 241 12637.15 80.05 54587.82 88888.00 2015-08-29 23:35:49.750 241 12637.17 80.05 54587.82 88888.00 2015-08-29 23:35:49.875 241 12637.25 80.08 54587.82 88888.00 2015-08-29 23:35:50.000 241 12637.23 80.05 54587.80 88888.00 2015-08-29 23:35:50.125 241 12637.17 80.05 54587.78 88888.00 2015-08-29 23:35:50.250 241 12637.15 80.05 54587.80 88888.00 2015-08-29 23:35:50.375 241 12637.23 80.05 54587.78 88888.00 2015-08-29 23:35:50.500 241 12637.20 80.03 54587.78 88888.00 2015-08-29 23:35:50.625 241 12637.17 80.03 54587.78 88888.00 2015-08-29 23:35:50.750 241 12637.20 80.03 54587.82 88888.00 2015-08-29 23:35:50.875 241 12637.20 80.03 54587.80 88888.00 2015-08-29 23:35:51.000 241 12637.20 80.03 54587.75 88888.00 2015-08-29 23:35:51.125 241 12637.15 80.05 54587.75 88888.00 2015-08-29 23:35:51.250 241 12637.12 80.03 54587.75 88888.00 2015-08-29 23:35:51.375 241 12637.12 80.03 54587.75 88888.00 2015-08-29 23:35:51.500 241 12637.17 80.03 54587.78 88888.00 2015-08-29 23:35:51.625 241 12637.20 80.03 54587.78 88888.00 2015-08-29 23:35:51.750 241 12637.17 80.03 54587.75 88888.00 2015-08-29 23:35:51.875 241 12637.17 80.03 54587.72 88888.00 2015-08-29 23:35:52.000 241 12637.12 79.97 54587.72 88888.00 2015-08-29 23:35:52.125 241 12637.12 80.00 54587.75 88888.00 2015-08-29 23:35:52.250 241 12637.17 80.03 54587.75 88888.00 2015-08-29 23:35:52.375 241 12637.23 80.05 54587.78 88888.00 2015-08-29 23:35:52.500 241 12637.17 80.03 54587.72 88888.00 2015-08-29 23:35:52.625 241 12637.12 80.00 54587.70 88888.00 2015-08-29 23:35:52.750 241 12637.12 80.00 54587.72 88888.00 2015-08-29 23:35:52.875 241 12637.15 80.03 54587.70 88888.00 2015-08-29 23:35:53.000 241 12637.12 80.03 54587.70 88888.00 2015-08-29 23:35:53.125 241 12637.10 80.03 54587.72 88888.00 2015-08-29 23:35:53.250 241 12637.08 80.00 54587.72 88888.00 2015-08-29 23:35:53.375 241 12637.05 79.97 54587.70 88888.00 2015-08-29 23:35:53.500 241 12637.08 80.00 54587.70 88888.00 2015-08-29 23:35:53.625 241 12637.05 80.03 54587.70 88888.00 2015-08-29 23:35:53.750 241 12637.05 80.05 54587.70 88888.00 2015-08-29 23:35:53.875 241 12637.08 80.05 54587.70 88888.00 2015-08-29 23:35:54.000 241 12637.12 80.08 54587.68 88888.00 2015-08-29 23:35:54.125 241 12637.10 80.03 54587.65 88888.00 2015-08-29 23:35:54.250 241 12637.02 80.05 54587.65 88888.00 2015-08-29 23:35:54.375 241 12637.05 80.03 54587.65 88888.00 2015-08-29 23:35:54.500 241 12637.00 80.05 54587.65 88888.00 2015-08-29 23:35:54.625 241 12637.00 80.05 54587.65 88888.00 2015-08-29 23:35:54.750 241 12637.02 80.03 54587.65 88888.00 2015-08-29 23:35:54.875 241 12637.08 80.03 54587.62 88888.00 2015-08-29 23:35:55.000 241 12637.12 80.05 54587.60 88888.00 2015-08-29 23:35:55.125 241 12637.15 80.00 54587.60 88888.00 2015-08-29 23:35:55.250 241 12637.12 80.03 54587.60 88888.00 2015-08-29 23:35:55.375 241 12637.10 80.05 54587.62 88888.00 2015-08-29 23:35:55.500 241 12637.05 80.08 54587.62 88888.00 2015-08-29 23:35:55.625 241 12637.02 80.08 54587.62 88888.00 2015-08-29 23:35:55.750 241 12637.00 80.08 54587.60 88888.00 2015-08-29 23:35:55.875 241 12637.02 80.08 54587.60 88888.00 2015-08-29 23:35:56.000 241 12637.00 80.05 54587.55 88888.00 2015-08-29 23:35:56.125 241 12636.98 80.05 54587.55 88888.00 2015-08-29 23:35:56.250 241 12636.85 80.05 54587.57 88888.00 2015-08-29 23:35:56.375 241 12636.83 80.05 54587.57 88888.00 2015-08-29 23:35:56.500 241 12636.88 80.05 54587.55 88888.00 2015-08-29 23:35:56.625 241 12636.92 80.08 54587.55 88888.00 2015-08-29 23:35:56.750 241 12637.00 80.10 54587.55 88888.00 2015-08-29 23:35:56.875 241 12637.05 80.08 54587.53 88888.00 2015-08-29 23:35:57.000 241 12636.98 80.05 54587.53 88888.00 2015-08-29 23:35:57.125 241 12636.92 80.05 54587.55 88888.00 2015-08-29 23:35:57.250 241 12636.90 80.10 54587.55 88888.00 2015-08-29 23:35:57.375 241 12636.98 80.10 54587.53 88888.00 2015-08-29 23:35:57.500 241 12637.00 80.10 54587.50 88888.00 2015-08-29 23:35:57.625 241 12637.05 80.12 54587.50 88888.00 2015-08-29 23:35:57.750 241 12637.00 80.10 54587.47 88888.00 2015-08-29 23:35:57.875 241 12636.98 80.12 54587.47 88888.00 2015-08-29 23:35:58.000 241 12636.98 80.12 54587.47 88888.00 2015-08-29 23:35:58.125 241 12636.95 80.12 54587.47 88888.00 2015-08-29 23:35:58.250 241 12636.90 80.10 54587.45 88888.00 2015-08-29 23:35:58.375 241 12636.88 80.10 54587.45 88888.00 2015-08-29 23:35:58.500 241 12636.92 80.10 54587.43 88888.00 2015-08-29 23:35:58.625 241 12636.95 80.12 54587.45 88888.00 2015-08-29 23:35:58.750 241 12636.98 80.17 54587.47 88888.00 2015-08-29 23:35:58.875 241 12636.92 80.15 54587.47 88888.00 2015-08-29 23:35:59.000 241 12636.90 80.15 54587.45 88888.00 2015-08-29 23:35:59.125 241 12636.90 80.17 54587.47 88888.00 2015-08-29 23:35:59.250 241 12636.88 80.17 54587.45 88888.00 2015-08-29 23:35:59.375 241 12636.88 80.17 54587.45 88888.00 2015-08-29 23:35:59.500 241 12636.88 80.15 54587.43 88888.00 2015-08-29 23:35:59.625 241 12636.95 80.17 54587.45 88888.00 2015-08-29 23:35:59.750 241 12636.92 80.17 54587.43 88888.00 2015-08-29 23:35:59.875 241 12636.88 80.17 54587.43 88888.00 2015-08-29 23:36:00.000 241 12636.85 80.17 54587.40 88888.00 2015-08-29 23:36:00.125 241 12636.83 80.17 54587.40 88888.00 2015-08-29 23:36:00.250 241 12636.83 80.12 54587.38 88888.00 2015-08-29 23:36:00.375 241 12636.85 80.12 54587.40 88888.00 2015-08-29 23:36:00.500 241 12636.88 80.15 54587.38 88888.00 2015-08-29 23:36:00.625 241 12636.95 80.17 54587.35 88888.00 2015-08-29 23:36:00.750 241 12636.95 80.20 54587.38 88888.00 2015-08-29 23:36:00.875 241 12636.95 80.22 54587.38 88888.00 2015-08-29 23:36:01.000 241 12636.98 80.20 54587.32 88888.00 2015-08-29 23:36:01.125 241 12636.98 80.25 54587.35 88888.00 2015-08-29 23:36:01.250 241 12636.90 80.22 54587.35 88888.00 2015-08-29 23:36:01.375 241 12636.90 80.20 54587.35 88888.00 2015-08-29 23:36:01.500 241 12636.85 80.22 54587.32 88888.00 2015-08-29 23:36:01.625 241 12636.80 80.28 54587.32 88888.00 2015-08-29 23:36:01.750 241 12636.85 80.28 54587.32 88888.00 2015-08-29 23:36:01.875 241 12636.90 80.28 54587.35 88888.00 2015-08-29 23:36:02.000 241 12636.92 80.25 54587.35 88888.00 2015-08-29 23:36:02.125 241 12636.90 80.25 54587.32 88888.00 2015-08-29 23:36:02.250 241 12636.88 80.25 54587.32 88888.00 2015-08-29 23:36:02.375 241 12636.85 80.28 54587.28 88888.00 2015-08-29 23:36:02.500 241 12636.83 80.28 54587.28 88888.00 2015-08-29 23:36:02.625 241 12636.83 80.30 54587.30 88888.00 2015-08-29 23:36:02.750 241 12636.85 80.30 54587.30 88888.00 2015-08-29 23:36:02.875 241 12636.90 80.30 54587.30 88888.00 2015-08-29 23:36:03.000 241 12636.92 80.33 54587.28 88888.00 2015-08-29 23:36:03.125 241 12636.92 80.28 54587.25 88888.00 2015-08-29 23:36:03.250 241 12636.95 80.28 54587.25 88888.00 2015-08-29 23:36:03.375 241 12636.98 80.33 54587.28 88888.00 2015-08-29 23:36:03.500 241 12636.90 80.33 54587.28 88888.00 2015-08-29 23:36:03.625 241 12636.88 80.30 54587.28 88888.00 2015-08-29 23:36:03.750 241 12636.88 80.33 54587.25 88888.00 2015-08-29 23:36:03.875 241 12636.90 80.33 54587.25 88888.00 2015-08-29 23:36:04.000 241 12636.88 80.35 54587.25 88888.00 2015-08-29 23:36:04.125 241 12636.85 80.35 54587.22 88888.00 2015-08-29 23:36:04.250 241 12636.80 80.33 54587.22 88888.00 2015-08-29 23:36:04.375 241 12636.83 80.33 54587.22 88888.00 2015-08-29 23:36:04.500 241 12636.88 80.33 54587.20 88888.00 2015-08-29 23:36:04.625 241 12636.92 80.38 54587.20 88888.00 2015-08-29 23:36:04.750 241 12636.90 80.35 54587.18 88888.00 2015-08-29 23:36:04.875 241 12636.88 80.35 54587.18 88888.00 2015-08-29 23:36:05.000 241 12636.90 80.38 54587.18 88888.00 2015-08-29 23:36:05.125 241 12636.90 80.40 54587.20 88888.00 2015-08-29 23:36:05.250 241 12636.85 80.40 54587.20 88888.00 2015-08-29 23:36:05.375 241 12636.90 80.40 54587.18 88888.00 2015-08-29 23:36:05.500 241 12636.95 80.38 54587.15 88888.00 2015-08-29 23:36:05.625 241 12636.98 80.35 54587.15 88888.00 2015-08-29 23:36:05.750 241 12636.98 80.40 54587.15 88888.00 2015-08-29 23:36:05.875 241 12636.95 80.42 54587.12 88888.00 2015-08-29 23:36:06.000 241 12636.98 80.40 54587.15 88888.00 2015-08-29 23:36:06.125 241 12637.00 80.42 54587.18 88888.00 2015-08-29 23:36:06.250 241 12637.10 80.42 54587.20 88888.00 2015-08-29 23:36:06.375 241 12637.15 80.40 54587.18 88888.00 2015-08-29 23:36:06.500 241 12637.05 80.40 54587.15 88888.00 2015-08-29 23:36:06.625 241 12636.98 80.42 54587.18 88888.00 2015-08-29 23:36:06.750 241 12637.02 80.47 54587.15 88888.00 2015-08-29 23:36:06.875 241 12637.02 80.47 54587.15 88888.00 2015-08-29 23:36:07.000 241 12636.95 80.47 54587.12 88888.00 2015-08-29 23:36:07.125 241 12636.90 80.47 54587.12 88888.00 2015-08-29 23:36:07.250 241 12636.92 80.47 54587.12 88888.00 2015-08-29 23:36:07.375 241 12636.95 80.50 54587.12 88888.00 2015-08-29 23:36:07.500 241 12636.90 80.47 54587.12 88888.00 2015-08-29 23:36:07.625 241 12636.88 80.50 54587.12 88888.00 2015-08-29 23:36:07.750 241 12636.85 80.47 54587.12 88888.00 2015-08-29 23:36:07.875 241 12636.85 80.50 54587.10 88888.00 2015-08-29 23:36:08.000 241 12636.90 80.53 54587.07 88888.00 2015-08-29 23:36:08.125 241 12636.95 80.55 54587.07 88888.00 2015-08-29 23:36:08.250 241 12636.98 80.55 54587.07 88888.00 2015-08-29 23:36:08.375 241 12636.95 80.53 54587.07 88888.00 2015-08-29 23:36:08.500 241 12636.90 80.53 54587.07 88888.00 2015-08-29 23:36:08.625 241 12636.88 80.53 54587.05 88888.00 2015-08-29 23:36:08.750 241 12636.90 80.55 54587.05 88888.00 2015-08-29 23:36:08.875 241 12636.88 80.58 54587.07 88888.00 2015-08-29 23:36:09.000 241 12636.83 80.55 54587.03 88888.00 2015-08-29 23:36:09.125 241 12636.88 80.55 54587.03 88888.00 2015-08-29 23:36:09.250 241 12636.88 80.58 54587.03 88888.00 2015-08-29 23:36:09.375 241 12636.95 80.62 54587.00 88888.00 2015-08-29 23:36:09.500 241 12636.95 80.62 54587.03 88888.00 2015-08-29 23:36:09.625 241 12636.90 80.62 54587.03 88888.00 2015-08-29 23:36:09.750 241 12636.90 80.62 54587.00 88888.00 2015-08-29 23:36:09.875 241 12636.92 80.60 54587.03 88888.00 2015-08-29 23:36:10.000 241 12636.90 80.58 54587.03 88888.00 2015-08-29 23:36:10.125 241 12636.85 80.60 54587.00 88888.00 2015-08-29 23:36:10.250 241 12636.88 80.60 54586.97 88888.00 2015-08-29 23:36:10.375 241 12636.90 80.60 54586.97 88888.00 2015-08-29 23:36:10.500 241 12636.92 80.65 54586.95 88888.00 2015-08-29 23:36:10.625 241 12636.98 80.62 54586.97 88888.00 2015-08-29 23:36:10.750 241 12636.95 80.65 54587.00 88888.00 2015-08-29 23:36:10.875 241 12636.95 80.62 54586.97 88888.00 2015-08-29 23:36:11.000 241 12636.95 80.65 54586.97 88888.00 2015-08-29 23:36:11.125 241 12636.92 80.67 54586.95 88888.00 2015-08-29 23:36:11.250 241 12636.88 80.70 54586.97 88888.00 2015-08-29 23:36:11.375 241 12636.92 80.70 54586.95 88888.00 2015-08-29 23:36:11.500 241 12636.90 80.67 54586.95 88888.00 2015-08-29 23:36:11.625 241 12636.95 80.72 54586.95 88888.00 2015-08-29 23:36:11.750 241 12637.00 80.72 54586.93 88888.00 2015-08-29 23:36:11.875 241 12636.98 80.70 54586.93 88888.00 2015-08-29 23:36:12.000 241 12636.98 80.75 54586.93 88888.00 2015-08-29 23:36:12.125 241 12636.98 80.72 54586.93 88888.00 2015-08-29 23:36:12.250 241 12636.95 80.70 54586.90 88888.00 2015-08-29 23:36:12.375 241 12636.95 80.67 54586.90 88888.00 2015-08-29 23:36:12.500 241 12636.98 80.70 54586.90 88888.00 2015-08-29 23:36:12.625 241 12636.98 80.75 54586.88 88888.00 2015-08-29 23:36:12.750 241 12637.00 80.78 54586.90 88888.00 2015-08-29 23:36:12.875 241 12637.00 80.72 54586.88 88888.00 2015-08-29 23:36:13.000 241 12636.98 80.70 54586.88 88888.00 2015-08-29 23:36:13.125 241 12636.98 80.75 54586.88 88888.00 2015-08-29 23:36:13.250 241 12637.00 80.75 54586.88 88888.00 2015-08-29 23:36:13.375 241 12637.00 80.78 54586.90 88888.00 2015-08-29 23:36:13.500 241 12636.98 80.75 54586.88 88888.00 2015-08-29 23:36:13.625 241 12636.95 80.75 54586.85 88888.00 2015-08-29 23:36:13.750 241 12636.98 80.75 54586.82 88888.00 2015-08-29 23:36:13.875 241 12637.00 80.75 54586.82 88888.00 2015-08-29 23:36:14.000 241 12637.00 80.72 54586.80 88888.00 2015-08-29 23:36:14.125 241 12637.05 80.72 54586.82 88888.00 2015-08-29 23:36:14.250 241 12637.10 80.75 54586.82 88888.00 2015-08-29 23:36:14.375 241 12637.08 80.78 54586.80 88888.00 2015-08-29 23:36:14.500 241 12637.05 80.75 54586.78 88888.00 2015-08-29 23:36:14.625 241 12637.08 80.78 54586.82 88888.00 2015-08-29 23:36:14.750 241 12637.10 80.78 54586.80 88888.00 2015-08-29 23:36:14.875 241 12637.10 80.78 54586.82 88888.00 2015-08-29 23:36:15.000 241 12637.05 80.80 54586.82 88888.00 2015-08-29 23:36:15.125 241 12637.02 80.80 54586.82 88888.00 2015-08-29 23:36:15.250 241 12637.02 80.80 54586.82 88888.00 2015-08-29 23:36:15.375 241 12637.08 80.80 54586.78 88888.00 2015-08-29 23:36:15.500 241 12637.10 80.80 54586.78 88888.00 2015-08-29 23:36:15.625 241 12637.10 80.80 54586.78 88888.00 2015-08-29 23:36:15.750 241 12637.10 80.80 54586.75 88888.00 2015-08-29 23:36:15.875 241 12637.08 80.78 54586.72 88888.00 2015-08-29 23:36:16.000 241 12637.05 80.80 54586.72 88888.00 2015-08-29 23:36:16.125 241 12637.08 80.80 54586.78 88888.00 2015-08-29 23:36:16.250 241 12637.10 80.80 54586.78 88888.00 2015-08-29 23:36:16.375 241 12637.05 80.80 54586.78 88888.00 2015-08-29 23:36:16.500 241 12636.95 80.80 54586.75 88888.00 2015-08-29 23:36:16.625 241 12636.98 80.83 54586.72 88888.00 2015-08-29 23:36:16.750 241 12636.98 80.85 54586.72 88888.00 2015-08-29 23:36:16.875 241 12636.95 80.85 54586.75 88888.00 2015-08-29 23:36:17.000 241 12637.00 80.85 54586.72 88888.00 2015-08-29 23:36:17.125 241 12637.02 80.85 54586.70 88888.00 2015-08-29 23:36:17.250 241 12637.02 80.83 54586.70 88888.00 2015-08-29 23:36:17.375 241 12637.05 80.83 54586.70 88888.00 2015-08-29 23:36:17.500 241 12637.00 80.83 54586.75 88888.00 2015-08-29 23:36:17.625 241 12636.92 80.83 54586.72 88888.00 2015-08-29 23:36:17.750 241 12636.95 80.85 54586.72 88888.00 2015-08-29 23:36:17.875 241 12637.00 80.88 54586.70 88888.00 2015-08-29 23:36:18.000 241 12637.02 80.88 54586.70 88888.00 2015-08-29 23:36:18.125 241 12636.98 80.83 54586.68 88888.00 2015-08-29 23:36:18.250 241 12637.00 80.85 54586.70 88888.00 2015-08-29 23:36:18.375 241 12637.02 80.88 54586.70 88888.00 2015-08-29 23:36:18.500 241 12637.00 80.90 54586.70 88888.00 2015-08-29 23:36:18.625 241 12637.05 80.88 54586.72 88888.00 2015-08-29 23:36:18.750 241 12637.08 80.85 54586.70 88888.00 2015-08-29 23:36:18.875 241 12637.08 80.88 54586.72 88888.00 2015-08-29 23:36:19.000 241 12637.02 80.88 54586.70 88888.00 2015-08-29 23:36:19.125 241 12637.00 80.85 54586.70 88888.00 2015-08-29 23:36:19.250 241 12637.02 80.85 54586.70 88888.00 2015-08-29 23:36:19.375 241 12637.05 80.85 54586.72 88888.00 2015-08-29 23:36:19.500 241 12637.10 80.88 54586.70 88888.00 2015-08-29 23:36:19.625 241 12637.17 80.88 54586.68 88888.00 2015-08-29 23:36:19.750 241 12637.25 80.90 54586.70 88888.00 2015-08-29 23:36:19.875 241 12637.17 80.92 54586.68 88888.00 2015-08-29 23:36:20.000 241 12637.12 80.88 54586.65 88888.00 2015-08-29 23:36:20.125 241 12637.20 80.90 54586.68 88888.00 2015-08-29 23:36:20.250 241 12637.20 80.90 54586.68 88888.00 2015-08-29 23:36:20.375 241 12637.20 80.88 54586.65 88888.00 2015-08-29 23:36:20.500 241 12637.23 80.85 54586.65 88888.00 2015-08-29 23:36:20.625 241 12637.25 80.88 54586.65 88888.00 2015-08-29 23:36:20.750 241 12637.17 80.90 54586.65 88888.00 2015-08-29 23:36:20.875 241 12637.17 80.88 54586.62 88888.00 2015-08-29 23:36:21.000 241 12637.20 80.85 54586.62 88888.00 2015-08-29 23:36:21.125 241 12637.20 80.90 54586.60 88888.00 2015-08-29 23:36:21.250 241 12637.20 80.85 54586.60 88888.00 2015-08-29 23:36:21.375 241 12637.15 80.85 54586.60 88888.00 2015-08-29 23:36:21.500 241 12637.15 80.88 54586.60 88888.00 2015-08-29 23:36:21.625 241 12637.20 80.92 54586.60 88888.00 2015-08-29 23:36:21.750 241 12637.15 80.92 54586.62 88888.00 2015-08-29 23:36:21.875 241 12637.10 80.95 54586.62 88888.00 2015-08-29 23:36:22.000 241 12637.05 80.92 54586.60 88888.00 2015-08-29 23:36:22.125 241 12637.10 80.92 54586.60 88888.00 2015-08-29 23:36:22.250 241 12637.15 80.90 54586.60 88888.00 2015-08-29 23:36:22.375 241 12637.17 80.88 54586.57 88888.00 2015-08-29 23:36:22.500 241 12637.15 80.95 54586.55 88888.00 2015-08-29 23:36:22.625 241 12637.23 80.95 54586.57 88888.00 2015-08-29 23:36:22.750 241 12637.25 80.92 54586.55 88888.00 2015-08-29 23:36:22.875 241 12637.20 80.92 54586.60 88888.00 2015-08-29 23:36:23.000 241 12637.05 81.00 54586.57 88888.00 2015-08-29 23:36:23.125 241 12637.08 80.97 54586.57 88888.00 2015-08-29 23:36:23.250 241 12637.12 80.90 54586.55 88888.00 2015-08-29 23:36:23.375 241 12637.17 80.90 54586.55 88888.00 2015-08-29 23:36:23.500 241 12637.15 80.95 54586.55 88888.00 2015-08-29 23:36:23.625 241 12637.08 80.92 54586.55 88888.00 2015-08-29 23:36:23.750 241 12637.02 80.97 54586.53 88888.00 2015-08-29 23:36:23.875 241 12637.05 80.97 54586.57 88888.00 2015-08-29 23:36:24.000 241 12637.05 80.95 54586.53 88888.00 2015-08-29 23:36:24.125 241 12637.02 80.95 54586.53 88888.00 2015-08-29 23:36:24.250 241 12637.02 80.97 54586.53 88888.00 2015-08-29 23:36:24.375 241 12637.08 81.03 54586.57 88888.00 2015-08-29 23:36:24.500 241 12637.10 80.95 54586.53 88888.00 2015-08-29 23:36:24.625 241 12637.08 80.95 54586.53 88888.00 2015-08-29 23:36:24.750 241 12637.05 81.00 54586.57 88888.00 2015-08-29 23:36:24.875 241 12637.12 81.05 54586.55 88888.00 2015-08-29 23:36:25.000 241 12637.15 81.03 54586.57 88888.00 2015-08-29 23:36:25.125 241 12637.12 81.05 54586.57 88888.00 2015-08-29 23:36:25.250 241 12637.10 80.97 54586.53 88888.00 2015-08-29 23:36:25.375 241 12637.08 81.00 54586.53 88888.00 2015-08-29 23:36:25.500 241 12637.02 81.03 54586.53 88888.00 2015-08-29 23:36:25.625 241 12637.00 81.05 54586.53 88888.00 2015-08-29 23:36:25.750 241 12636.98 81.03 54586.53 88888.00 2015-08-29 23:36:25.875 241 12637.00 80.97 54586.53 88888.00 2015-08-29 23:36:26.000 241 12636.98 81.00 54586.53 88888.00 2015-08-29 23:36:26.125 241 12636.95 81.03 54586.53 88888.00 2015-08-29 23:36:26.250 241 12636.90 81.08 54586.50 88888.00 2015-08-29 23:36:26.375 241 12636.90 81.08 54586.50 88888.00 2015-08-29 23:36:26.500 241 12636.88 81.08 54586.53 88888.00 2015-08-29 23:36:26.625 241 12636.90 81.10 54586.53 88888.00 2015-08-29 23:36:26.750 241 12636.92 81.10 54586.50 88888.00 2015-08-29 23:36:26.875 241 12636.92 81.08 54586.53 88888.00 2015-08-29 23:36:27.000 241 12636.98 81.10 54586.53 88888.00 2015-08-29 23:36:27.125 241 12637.00 81.10 54586.53 88888.00 2015-08-29 23:36:27.250 241 12637.02 81.10 54586.53 88888.00 2015-08-29 23:36:27.375 241 12636.98 81.10 54586.50 88888.00 2015-08-29 23:36:27.500 241 12636.90 81.10 54586.53 88888.00 2015-08-29 23:36:27.625 241 12636.92 81.12 54586.53 88888.00 2015-08-29 23:36:27.750 241 12636.92 81.15 54586.50 88888.00 2015-08-29 23:36:27.875 241 12636.88 81.15 54586.53 88888.00 2015-08-29 23:36:28.000 241 12636.85 81.15 54586.50 88888.00 2015-08-29 23:36:28.125 241 12636.88 81.15 54586.50 88888.00 2015-08-29 23:36:28.250 241 12636.90 81.15 54586.53 88888.00 2015-08-29 23:36:28.375 241 12636.90 81.20 54586.53 88888.00 2015-08-29 23:36:28.500 241 12636.85 81.12 54586.50 88888.00 2015-08-29 23:36:28.625 241 12636.95 81.10 54586.50 88888.00 2015-08-29 23:36:28.750 241 12637.00 81.12 54586.47 88888.00 2015-08-29 23:36:28.875 241 12636.95 81.10 54586.50 88888.00 2015-08-29 23:36:29.000 241 12636.95 81.10 54586.50 88888.00 2015-08-29 23:36:29.125 241 12637.00 81.12 54586.50 88888.00 2015-08-29 23:36:29.250 241 12637.00 81.12 54586.50 88888.00 2015-08-29 23:36:29.375 241 12637.02 81.15 54586.50 88888.00 2015-08-29 23:36:29.500 241 12637.05 81.12 54586.47 88888.00 2015-08-29 23:36:29.625 241 12637.08 81.12 54586.47 88888.00 2015-08-29 23:36:29.750 241 12637.02 81.15 54586.50 88888.00 2015-08-29 23:36:29.875 241 12636.95 81.15 54586.47 88888.00 2015-08-29 23:36:30.000 241 12636.92 81.12 54586.50 88888.00 2015-08-29 23:36:30.125 241 12636.92 81.12 54586.53 88888.00 2015-08-29 23:36:30.250 241 12636.88 81.12 54586.50 88888.00 2015-08-29 23:36:30.375 241 12636.92 81.17 54586.50 88888.00 2015-08-29 23:36:30.500 241 12636.92 81.17 54586.50 88888.00 2015-08-29 23:36:30.625 241 12636.90 81.12 54586.47 88888.00 2015-08-29 23:36:30.750 241 12636.90 81.10 54586.47 88888.00 2015-08-29 23:36:30.875 241 12636.90 81.15 54586.53 88888.00 2015-08-29 23:36:31.000 241 12636.92 81.17 54586.53 88888.00 2015-08-29 23:36:31.125 241 12636.90 81.20 54586.55 88888.00 2015-08-29 23:36:31.250 241 12636.83 81.17 54586.50 88888.00 2015-08-29 23:36:31.375 241 12636.83 81.20 54586.50 88888.00 2015-08-29 23:36:31.500 241 12636.83 81.17 54586.47 88888.00 2015-08-29 23:36:31.625 241 12636.83 81.20 54586.50 88888.00 2015-08-29 23:36:31.750 241 12636.85 81.20 54586.50 88888.00 2015-08-29 23:36:31.875 241 12636.85 81.17 54586.50 88888.00 2015-08-29 23:36:32.000 241 12636.88 81.15 54586.47 88888.00 2015-08-29 23:36:32.125 241 12636.83 81.20 54586.50 88888.00 2015-08-29 23:36:32.250 241 12636.77 81.20 54586.53 88888.00 2015-08-29 23:36:32.375 241 12636.80 81.17 54586.53 88888.00 2015-08-29 23:36:32.500 241 12636.77 81.17 54586.47 88888.00 2015-08-29 23:36:32.625 241 12636.75 81.20 54586.50 88888.00 2015-08-29 23:36:32.750 241 12636.77 81.25 54586.50 88888.00 2015-08-29 23:36:32.875 241 12636.75 81.28 54586.47 88888.00 2015-08-29 23:36:33.000 241 12636.73 81.22 54586.47 88888.00 2015-08-29 23:36:33.125 241 12636.75 81.22 54586.47 88888.00 2015-08-29 23:36:33.250 241 12636.77 81.22 54586.50 88888.00 2015-08-29 23:36:33.375 241 12636.77 81.25 54586.55 88888.00 2015-08-29 23:36:33.500 241 12636.77 81.28 54586.53 88888.00 2015-08-29 23:36:33.625 241 12636.77 81.25 54586.55 88888.00 2015-08-29 23:36:33.750 241 12636.73 81.22 54586.50 88888.00 2015-08-29 23:36:33.875 241 12636.70 81.25 54586.53 88888.00 2015-08-29 23:36:34.000 241 12636.70 81.28 54586.55 88888.00 2015-08-29 23:36:34.125 241 12636.65 81.28 54586.57 88888.00 2015-08-29 23:36:34.250 241 12636.65 81.22 54586.53 88888.00 2015-08-29 23:36:34.375 241 12636.60 81.28 54586.55 88888.00 2015-08-29 23:36:34.500 241 12636.58 81.28 54586.53 88888.00 2015-08-29 23:36:34.625 241 12636.60 81.30 54586.55 88888.00 2015-08-29 23:36:34.750 241 12636.60 81.30 54586.53 88888.00 2015-08-29 23:36:34.875 241 12636.58 81.25 54586.55 88888.00 2015-08-29 23:36:35.000 241 12636.55 81.28 54586.53 88888.00 2015-08-29 23:36:35.125 241 12636.48 81.28 54586.55 88888.00 2015-08-29 23:36:35.250 241 12636.48 81.25 54586.53 88888.00 2015-08-29 23:36:35.375 241 12636.55 81.25 54586.53 88888.00 2015-08-29 23:36:35.500 241 12636.60 81.25 54586.53 88888.00 2015-08-29 23:36:35.625 241 12636.58 81.25 54586.53 88888.00 2015-08-29 23:36:35.750 241 12636.55 81.25 54586.55 88888.00 2015-08-29 23:36:35.875 241 12636.55 81.30 54586.57 88888.00 2015-08-29 23:36:36.000 241 12636.52 81.30 54586.55 88888.00 2015-08-29 23:36:36.125 241 12636.50 81.30 54586.55 88888.00 2015-08-29 23:36:36.250 241 12636.45 81.28 54586.57 88888.00 2015-08-29 23:36:36.375 241 12636.48 81.28 54586.57 88888.00 2015-08-29 23:36:36.500 241 12636.45 81.30 54586.57 88888.00 2015-08-29 23:36:36.625 241 12636.48 81.30 54586.57 88888.00 2015-08-29 23:36:36.750 241 12636.45 81.35 54586.60 88888.00 2015-08-29 23:36:36.875 241 12636.38 81.35 54586.57 88888.00 2015-08-29 23:36:37.000 241 12636.35 81.33 54586.57 88888.00 2015-08-29 23:36:37.125 241 12636.38 81.33 54586.57 88888.00 2015-08-29 23:36:37.250 241 12636.40 81.33 54586.60 88888.00 2015-08-29 23:36:37.375 241 12636.45 81.35 54586.60 88888.00 2015-08-29 23:36:37.500 241 12636.45 81.38 54586.60 88888.00 2015-08-29 23:36:37.625 241 12636.38 81.35 54586.57 88888.00 2015-08-29 23:36:37.750 241 12636.33 81.33 54586.55 88888.00 2015-08-29 23:36:37.875 241 12636.30 81.33 54586.55 88888.00 2015-08-29 23:36:38.000 241 12636.25 81.38 54586.55 88888.00 2015-08-29 23:36:38.125 241 12636.20 81.38 54586.57 88888.00 2015-08-29 23:36:38.250 241 12636.20 81.33 54586.55 88888.00 2015-08-29 23:36:38.375 241 12636.23 81.35 54586.55 88888.00 2015-08-29 23:36:38.500 241 12636.23 81.35 54586.53 88888.00 2015-08-29 23:36:38.625 241 12636.20 81.38 54586.50 88888.00 2015-08-29 23:36:38.750 241 12636.23 81.40 54586.55 88888.00 2015-08-29 23:36:38.875 241 12636.17 81.38 54586.55 88888.00 2015-08-29 23:36:39.000 241 12636.17 81.38 54586.53 88888.00 2015-08-29 23:36:39.125 241 12636.17 81.38 54586.55 88888.00 2015-08-29 23:36:39.250 241 12636.12 81.38 54586.53 88888.00 2015-08-29 23:36:39.375 241 12636.10 81.40 54586.53 88888.00 2015-08-29 23:36:39.500 241 12636.08 81.40 54586.53 88888.00 2015-08-29 23:36:39.625 241 12636.10 81.38 54586.50 88888.00 2015-08-29 23:36:39.750 241 12636.12 81.38 54586.50 88888.00 2015-08-29 23:36:39.875 241 12636.15 81.38 54586.50 88888.00 2015-08-29 23:36:40.000 241 12636.15 81.35 54586.50 88888.00 2015-08-29 23:36:40.125 241 12636.17 81.38 54586.53 88888.00 2015-08-29 23:36:40.250 241 12636.10 81.40 54586.53 88888.00 2015-08-29 23:36:40.375 241 12636.12 81.38 54586.50 88888.00 2015-08-29 23:36:40.500 241 12636.15 81.40 54586.53 88888.00 2015-08-29 23:36:40.625 241 12636.10 81.42 54586.53 88888.00 2015-08-29 23:36:40.750 241 12636.05 81.40 54586.53 88888.00 2015-08-29 23:36:40.875 241 12636.08 81.42 54586.53 88888.00 2015-08-29 23:36:41.000 241 12636.08 81.42 54586.50 88888.00 2015-08-29 23:36:41.125 241 12636.02 81.40 54586.53 88888.00 2015-08-29 23:36:41.250 241 12636.05 81.42 54586.53 88888.00 2015-08-29 23:36:41.375 241 12636.08 81.42 54586.55 88888.00 2015-08-29 23:36:41.500 241 12636.08 81.45 54586.53 88888.00 2015-08-29 23:36:41.625 241 12636.05 81.45 54586.53 88888.00 2015-08-29 23:36:41.750 241 12636.02 81.40 54586.55 88888.00 2015-08-29 23:36:41.875 241 12636.00 81.42 54586.55 88888.00 2015-08-29 23:36:42.000 241 12636.00 81.42 54586.55 88888.00 2015-08-29 23:36:42.125 241 12636.00 81.45 54586.55 88888.00 2015-08-29 23:36:42.250 241 12636.10 82.00 54587.32 88888.00 2015-08-29 23:36:42.375 241 12636.05 81.97 54587.30 88888.00 2015-08-29 23:36:42.500 241 12636.00 81.97 54587.30 88888.00 2015-08-29 23:36:42.625 241 12635.98 81.95 54587.28 88888.00 2015-08-29 23:36:42.750 241 12636.10 81.97 54587.28 88888.00 2015-08-29 23:36:42.875 241 12636.12 81.97 54587.28 88888.00 2015-08-29 23:36:43.000 241 12636.02 81.97 54587.28 88888.00 2015-08-29 23:36:43.125 241 12636.02 82.03 54587.28 88888.00 2015-08-29 23:36:43.250 241 12635.90 81.45 54586.53 88888.00 2015-08-29 23:36:43.375 241 12635.92 81.45 54586.50 88888.00 2015-08-29 23:36:43.500 241 12635.90 81.45 54586.53 88888.00 2015-08-29 23:36:43.625 241 12635.85 81.42 54586.53 88888.00 2015-08-29 23:36:43.750 241 12635.70 81.42 54586.50 88888.00 2015-08-29 23:36:43.875 241 12635.70 81.42 54586.53 88888.00 2015-08-29 23:36:44.000 241 12635.77 81.42 54586.50 88888.00 2015-08-29 23:36:44.125 241 12635.80 81.42 54586.50 88888.00 2015-08-29 23:36:44.250 241 12635.75 81.47 54586.53 88888.00 2015-08-29 23:36:44.375 241 12635.70 81.53 54586.55 88888.00 2015-08-29 23:36:44.500 241 12635.67 81.53 54586.53 88888.00 2015-08-29 23:36:44.625 241 12635.67 81.47 54586.53 88888.00 2015-08-29 23:36:44.750 241 12635.73 81.50 54586.55 88888.00 2015-08-29 23:36:44.875 241 12635.73 81.53 54586.53 88888.00 2015-08-29 23:36:45.000 241 12635.70 81.50 54586.55 88888.00 2015-08-29 23:36:45.125 241 12635.73 81.53 54586.55 88888.00 2015-08-29 23:36:45.250 241 12635.67 81.55 54586.57 88888.00 2015-08-29 23:36:45.375 241 12635.65 81.53 54586.57 88888.00 2015-08-29 23:36:45.500 241 12635.62 81.53 54586.55 88888.00 2015-08-29 23:36:45.625 241 12635.60 81.53 54586.53 88888.00 2015-08-29 23:36:45.750 241 12635.67 81.50 54586.53 88888.00 2015-08-29 23:36:45.875 241 12635.73 81.50 54586.55 88888.00 2015-08-29 23:36:46.000 241 12635.73 81.53 54586.57 88888.00 2015-08-29 23:36:46.125 241 12635.65 81.50 54586.55 88888.00 2015-08-29 23:36:46.250 241 12635.58 81.47 54586.57 88888.00 2015-08-29 23:36:46.375 241 12635.62 81.50 54586.60 88888.00 2015-08-29 23:36:46.500 241 12635.67 81.53 54586.57 88888.00 2015-08-29 23:36:46.625 241 12635.73 81.55 54586.55 88888.00 2015-08-29 23:36:46.750 241 12635.67 81.55 54586.60 88888.00 2015-08-29 23:36:46.875 241 12635.65 81.53 54586.60 88888.00 2015-08-29 23:36:47.000 241 12635.62 81.50 54586.57 88888.00 2015-08-29 23:36:47.125 241 12635.67 81.53 54586.57 88888.00 2015-08-29 23:36:47.250 241 12635.60 81.50 54586.55 88888.00 2015-08-29 23:36:47.375 241 12635.55 81.50 54586.57 88888.00 2015-08-29 23:36:47.500 241 12635.55 81.53 54586.57 88888.00 2015-08-29 23:36:47.625 241 12635.50 81.53 54586.55 88888.00 2015-08-29 23:36:47.750 241 12635.45 81.53 54586.55 88888.00 2015-08-29 23:36:47.875 241 12635.48 81.53 54586.57 88888.00 2015-08-29 23:36:48.000 241 12635.50 81.53 54586.57 88888.00 2015-08-29 23:36:48.125 241 12635.48 81.53 54586.57 88888.00 2015-08-29 23:36:48.250 241 12635.42 81.53 54586.60 88888.00 2015-08-29 23:36:48.375 241 12635.45 81.53 54586.60 88888.00 2015-08-29 23:36:48.500 241 12635.45 81.53 54586.60 88888.00 2015-08-29 23:36:48.625 241 12635.40 81.55 54586.57 88888.00 2015-08-29 23:36:48.750 241 12635.38 81.55 54586.57 88888.00 2015-08-29 23:36:48.875 241 12635.33 81.50 54586.57 88888.00 2015-08-29 23:36:49.000 241 12635.27 81.53 54586.55 88888.00 2015-08-29 23:36:49.125 241 12635.23 81.50 54586.60 88888.00 2015-08-29 23:36:49.250 241 12635.25 81.50 54586.60 88888.00 2015-08-29 23:36:49.375 241 12635.30 81.55 54586.57 88888.00 2015-08-29 23:36:49.500 241 12635.27 81.58 54586.60 88888.00 2015-08-29 23:36:49.625 241 12635.20 81.50 54586.57 88888.00 2015-08-29 23:36:49.750 241 12635.20 81.53 54586.60 88888.00 2015-08-29 23:36:49.875 241 12635.17 81.55 54586.62 88888.00 2015-08-29 23:36:50.000 241 12635.15 81.53 54586.60 88888.00 2015-08-29 23:36:50.125 241 12635.12 81.50 54586.57 88888.00 2015-08-29 23:36:50.250 241 12635.10 81.50 54586.60 88888.00 2015-08-29 23:36:50.375 241 12635.10 81.50 54586.57 88888.00 2015-08-29 23:36:50.500 241 12635.10 81.47 54586.57 88888.00 2015-08-29 23:36:50.625 241 12635.08 81.50 54586.57 88888.00 2015-08-29 23:36:50.750 241 12635.05 81.53 54586.60 88888.00 2015-08-29 23:36:50.875 241 12635.02 81.53 54586.62 88888.00 2015-08-29 23:36:51.000 241 12635.05 81.53 54586.60 88888.00 2015-08-29 23:36:51.125 241 12635.10 81.50 54586.62 88888.00 2015-08-29 23:36:51.250 241 12635.10 81.50 54586.65 88888.00 2015-08-29 23:36:51.375 241 12635.10 81.47 54586.65 88888.00 2015-08-29 23:36:51.500 241 12635.08 81.45 54586.62 88888.00 2015-08-29 23:36:51.625 241 12635.08 81.45 54586.57 88888.00 2015-08-29 23:36:51.750 241 12635.02 81.45 54586.57 88888.00 2015-08-29 23:36:51.875 241 12635.00 81.47 54586.62 88888.00 2015-08-29 23:36:52.000 241 12634.98 81.47 54586.65 88888.00 2015-08-29 23:36:52.125 241 12634.98 81.47 54586.68 88888.00 2015-08-29 23:36:52.250 241 12635.00 81.45 54586.65 88888.00 2015-08-29 23:36:52.375 241 12635.00 81.47 54586.62 88888.00 2015-08-29 23:36:52.500 241 12634.95 81.47 54586.62 88888.00 2015-08-29 23:36:52.625 241 12634.90 81.45 54586.65 88888.00 2015-08-29 23:36:52.750 241 12634.88 81.42 54586.62 88888.00 2015-08-29 23:36:52.875 241 12634.88 81.45 54586.62 88888.00 2015-08-29 23:36:53.000 241 12634.88 81.47 54586.60 88888.00 2015-08-29 23:36:53.125 241 12634.85 81.45 54586.65 88888.00 2015-08-29 23:36:53.250 241 12634.80 81.47 54586.68 88888.00 2015-08-29 23:36:53.375 241 12634.80 81.47 54586.70 88888.00 2015-08-29 23:36:53.500 241 12634.77 81.47 54586.70 88888.00 2015-08-29 23:36:53.625 241 12634.85 81.47 54586.72 88888.00 2015-08-29 23:36:53.750 241 12634.88 81.50 54586.70 88888.00 2015-08-29 23:36:53.875 241 12634.83 81.50 54586.70 88888.00 2015-08-29 23:36:54.000 241 12634.75 81.45 54586.68 88888.00 2015-08-29 23:36:54.125 241 12634.75 81.42 54586.68 88888.00 2015-08-29 23:36:54.250 241 12634.67 81.42 54586.70 88888.00 2015-08-29 23:36:54.375 241 12634.65 81.45 54586.70 88888.00 2015-08-29 23:36:54.500 241 12634.65 81.47 54586.70 88888.00 2015-08-29 23:36:54.625 241 12634.70 81.45 54586.68 88888.00 2015-08-29 23:36:54.750 241 12634.67 81.42 54586.70 88888.00 2015-08-29 23:36:54.875 241 12634.65 81.40 54586.72 88888.00 2015-08-29 23:36:55.000 241 12634.62 81.42 54586.72 88888.00 2015-08-29 23:36:55.125 241 12634.62 81.42 54586.72 88888.00 2015-08-29 23:36:55.250 241 12634.62 81.40 54586.72 88888.00 2015-08-29 23:36:55.375 241 12634.60 81.40 54586.72 88888.00 2015-08-29 23:36:55.500 241 12634.62 81.35 54586.72 88888.00 2015-08-29 23:36:55.625 241 12634.60 81.38 54586.72 88888.00 2015-08-29 23:36:55.750 241 12634.52 81.40 54586.75 88888.00 2015-08-29 23:36:55.875 241 12634.55 81.42 54586.72 88888.00 2015-08-29 23:36:56.000 241 12634.55 81.40 54586.70 88888.00 2015-08-29 23:36:56.125 241 12634.48 81.35 54586.70 88888.00 2015-08-29 23:36:56.250 241 12634.42 81.35 54586.68 88888.00 2015-08-29 23:36:56.375 241 12634.40 81.35 54586.68 88888.00 2015-08-29 23:36:56.500 241 12634.40 81.38 54586.68 88888.00 2015-08-29 23:36:56.625 241 12634.45 81.38 54586.70 88888.00 2015-08-29 23:36:56.750 241 12634.42 81.38 54586.70 88888.00 2015-08-29 23:36:56.875 241 12634.40 81.38 54586.70 88888.00 2015-08-29 23:36:57.000 241 12634.40 81.38 54586.68 88888.00 2015-08-29 23:36:57.125 241 12634.40 81.38 54586.70 88888.00 2015-08-29 23:36:57.250 241 12634.38 81.35 54586.70 88888.00 2015-08-29 23:36:57.375 241 12634.38 81.38 54586.72 88888.00 2015-08-29 23:36:57.500 241 12634.35 81.38 54586.72 88888.00 2015-08-29 23:36:57.625 241 12634.33 81.38 54586.70 88888.00 2015-08-29 23:36:57.750 241 12634.33 81.38 54586.70 88888.00 2015-08-29 23:36:57.875 241 12634.33 81.38 54586.70 88888.00 2015-08-29 23:36:58.000 241 12634.33 81.38 54586.70 88888.00 2015-08-29 23:36:58.125 241 12634.25 81.38 54586.72 88888.00 2015-08-29 23:36:58.250 241 12634.17 81.35 54586.72 88888.00 2015-08-29 23:36:58.375 241 12634.17 81.33 54586.72 88888.00 2015-08-29 23:36:58.500 241 12634.20 81.33 54586.70 88888.00 2015-08-29 23:36:58.625 241 12634.15 81.35 54586.72 88888.00 2015-08-29 23:36:58.750 241 12634.10 81.33 54586.70 88888.00 2015-08-29 23:36:58.875 241 12634.05 81.33 54586.68 88888.00 2015-08-29 23:36:59.000 241 12634.08 81.35 54586.68 88888.00 2015-08-29 23:36:59.125 241 12634.10 81.38 54586.75 88888.00 2015-08-29 23:36:59.250 241 12634.02 81.38 54586.70 88888.00 2015-08-29 23:36:59.375 241 12634.05 81.40 54586.72 88888.00 2015-08-29 23:36:59.500 241 12634.05 81.35 54586.72 88888.00 2015-08-29 23:36:59.625 241 12634.05 81.35 54586.72 88888.00 2015-08-29 23:36:59.750 241 12634.02 81.35 54586.68 88888.00 2015-08-29 23:36:59.875 241 12634.00 81.35 54586.70 88888.00 2015-08-29 23:37:00.000 241 12633.98 81.33 54586.68 88888.00 2015-08-29 23:37:00.125 241 12633.88 81.30 54586.70 88888.00 2015-08-29 23:37:00.250 241 12633.85 81.33 54586.75 88888.00 2015-08-29 23:37:00.375 241 12633.92 81.35 54586.72 88888.00 2015-08-29 23:37:00.500 241 12633.90 81.35 54586.70 88888.00 2015-08-29 23:37:00.625 241 12633.90 81.33 54586.72 88888.00 2015-08-29 23:37:00.750 241 12633.88 81.35 54586.70 88888.00 2015-08-29 23:37:00.875 241 12633.85 81.35 54586.70 88888.00 2015-08-29 23:37:01.000 241 12633.80 81.35 54586.70 88888.00 2015-08-29 23:37:01.125 241 12633.83 81.35 54586.70 88888.00 2015-08-29 23:37:01.250 241 12633.75 81.33 54586.68 88888.00 2015-08-29 23:37:01.375 241 12633.70 81.35 54586.68 88888.00 2015-08-29 23:37:01.500 241 12633.67 81.35 54586.68 88888.00 2015-08-29 23:37:01.625 241 12633.67 81.35 54586.68 88888.00 2015-08-29 23:37:01.750 241 12633.67 81.38 54586.70 88888.00 2015-08-29 23:37:01.875 241 12633.65 81.38 54586.70 88888.00 2015-08-29 23:37:02.000 241 12633.65 81.38 54586.70 88888.00 2015-08-29 23:37:02.125 241 12633.70 81.40 54586.72 88888.00 2015-08-29 23:37:02.250 241 12633.67 81.38 54586.72 88888.00 2015-08-29 23:37:02.375 241 12633.70 81.40 54586.70 88888.00 2015-08-29 23:37:02.500 241 12633.75 81.42 54586.72 88888.00 2015-08-29 23:37:02.625 241 12633.73 81.45 54586.68 88888.00 2015-08-29 23:37:02.750 241 12633.65 81.42 54586.65 88888.00 2015-08-29 23:37:02.875 241 12633.67 81.42 54586.68 88888.00 2015-08-29 23:37:03.000 241 12633.67 81.40 54586.65 88888.00 2015-08-29 23:37:03.125 241 12633.70 81.40 54586.62 88888.00 2015-08-29 23:37:03.250 241 12633.70 81.38 54586.62 88888.00 2015-08-29 23:37:03.375 241 12633.62 81.40 54586.62 88888.00 2015-08-29 23:37:03.500 241 12633.58 81.40 54586.65 88888.00 2015-08-29 23:37:03.625 241 12633.58 81.45 54586.60 88888.00 2015-08-29 23:37:03.750 241 12633.58 81.42 54586.62 88888.00 2015-08-29 23:37:03.875 241 12633.55 81.42 54586.62 88888.00 2015-08-29 23:37:04.000 241 12633.55 81.45 54586.60 88888.00 2015-08-29 23:37:04.125 241 12633.52 81.50 54586.62 88888.00 2015-08-29 23:37:04.250 241 12633.50 81.47 54586.62 88888.00 2015-08-29 23:37:04.375 241 12633.50 81.47 54586.62 88888.00 2015-08-29 23:37:04.500 241 12633.50 81.47 54586.62 88888.00 2015-08-29 23:37:04.625 241 12633.52 81.53 54586.62 88888.00 2015-08-29 23:37:04.750 241 12633.50 81.53 54586.60 88888.00 2015-08-29 23:37:04.875 241 12633.48 81.50 54586.57 88888.00 2015-08-29 23:37:05.000 241 12633.48 81.53 54586.57 88888.00 2015-08-29 23:37:05.125 241 12633.50 81.55 54586.57 88888.00 2015-08-29 23:37:05.250 241 12633.45 81.53 54586.60 88888.00 2015-08-29 23:37:05.375 241 12633.42 81.50 54586.60 88888.00 2015-08-29 23:37:05.500 241 12633.42 81.53 54586.57 88888.00 2015-08-29 23:37:05.625 241 12633.45 81.55 54586.57 88888.00 2015-08-29 23:37:05.750 241 12633.45 81.55 54586.55 88888.00 2015-08-29 23:37:05.875 241 12633.40 81.55 54586.57 88888.00 2015-08-29 23:37:06.000 241 12633.42 81.53 54586.60 88888.00 2015-08-29 23:37:06.125 241 12633.42 81.55 54586.60 88888.00 2015-08-29 23:37:06.250 241 12633.40 81.53 54586.57 88888.00 2015-08-29 23:37:06.375 241 12633.42 81.55 54586.55 88888.00 2015-08-29 23:37:06.500 241 12633.45 81.58 54586.55 88888.00 2015-08-29 23:37:06.625 241 12633.45 81.58 54586.55 88888.00 2015-08-29 23:37:06.750 241 12633.45 81.58 54586.57 88888.00 2015-08-29 23:37:06.875 241 12633.42 81.60 54586.57 88888.00 2015-08-29 23:37:07.000 241 12633.40 81.60 54586.53 88888.00 2015-08-29 23:37:07.125 241 12633.42 81.60 54586.55 88888.00 2015-08-29 23:37:07.250 241 12633.45 81.60 54586.57 88888.00 2015-08-29 23:37:07.375 241 12633.50 81.60 54586.55 88888.00 2015-08-29 23:37:07.500 241 12633.48 81.60 54586.55 88888.00 2015-08-29 23:37:07.625 241 12633.40 81.60 54586.55 88888.00 2015-08-29 23:37:07.750 241 12633.35 81.62 54586.53 88888.00 2015-08-29 23:37:07.875 241 12633.38 81.60 54586.53 88888.00 2015-08-29 23:37:08.000 241 12633.40 81.60 54586.53 88888.00 2015-08-29 23:37:08.125 241 12633.30 81.60 54586.53 88888.00 2015-08-29 23:37:08.250 241 12633.25 81.60 54586.53 88888.00 2015-08-29 23:37:08.375 241 12633.30 81.60 54586.55 88888.00 2015-08-29 23:37:08.500 241 12633.33 81.60 54586.53 88888.00 2015-08-29 23:37:08.625 241 12633.33 81.62 54586.50 88888.00 2015-08-29 23:37:08.750 241 12633.30 81.62 54586.47 88888.00 2015-08-29 23:37:08.875 241 12633.25 81.65 54586.47 88888.00 2015-08-29 23:37:09.000 241 12633.25 81.65 54586.50 88888.00 2015-08-29 23:37:09.125 241 12633.25 81.62 54586.47 88888.00 2015-08-29 23:37:09.250 241 12633.23 81.60 54586.50 88888.00 2015-08-29 23:37:09.375 241 12633.25 81.62 54586.50 88888.00 2015-08-29 23:37:09.500 241 12633.23 81.67 54586.50 88888.00 2015-08-29 23:37:09.625 241 12633.17 81.70 54586.50 88888.00 2015-08-29 23:37:09.750 241 12633.15 81.67 54586.50 88888.00 2015-08-29 23:37:09.875 241 12633.20 81.67 54586.53 88888.00 2015-08-29 23:37:10.000 241 12633.25 81.70 54586.50 88888.00 2015-08-29 23:37:10.125 241 12633.23 81.72 54586.50 88888.00 2015-08-29 23:37:10.250 241 12633.08 81.72 54586.47 88888.00 2015-08-29 23:37:10.375 241 12633.08 81.72 54586.45 88888.00 2015-08-29 23:37:10.500 241 12633.12 81.75 54586.47 88888.00 2015-08-29 23:37:10.625 241 12633.15 81.72 54586.45 88888.00 2015-08-29 23:37:10.750 241 12633.10 81.72 54586.45 88888.00 2015-08-29 23:37:10.875 241 12633.15 81.75 54586.45 88888.00 2015-08-29 23:37:11.000 241 12633.15 81.75 54586.45 88888.00 2015-08-29 23:37:11.125 241 12633.12 81.72 54586.43 88888.00 2015-08-29 23:37:11.250 241 12633.10 81.72 54586.45 88888.00 2015-08-29 23:37:11.375 241 12633.12 81.75 54586.47 88888.00 2015-08-29 23:37:11.500 241 12633.20 81.78 54586.47 88888.00 2015-08-29 23:37:11.625 241 12633.17 81.75 54586.47 88888.00 2015-08-29 23:37:11.750 241 12633.17 81.75 54586.45 88888.00 2015-08-29 23:37:11.875 241 12633.20 81.78 54586.45 88888.00 2015-08-29 23:37:12.000 241 12633.20 81.72 54586.45 88888.00 2015-08-29 23:37:12.125 241 12633.23 81.78 54586.47 88888.00 2015-08-29 23:37:12.250 241 12633.17 81.75 54586.47 88888.00 2015-08-29 23:37:12.375 241 12633.20 81.75 54586.45 88888.00 2015-08-29 23:37:12.500 241 12633.20 81.75 54586.45 88888.00 2015-08-29 23:37:12.625 241 12633.20 81.72 54586.43 88888.00 2015-08-29 23:37:12.750 241 12633.20 81.75 54586.45 88888.00 2015-08-29 23:37:12.875 241 12633.23 81.78 54586.47 88888.00 2015-08-29 23:37:13.000 241 12633.15 81.80 54586.47 88888.00 2015-08-29 23:37:13.125 241 12633.08 81.78 54586.47 88888.00 2015-08-29 23:37:13.250 241 12633.05 81.78 54586.50 88888.00 2015-08-29 23:37:13.375 241 12633.08 81.78 54586.50 88888.00 2015-08-29 23:37:13.500 241 12633.02 81.78 54586.47 88888.00 2015-08-29 23:37:13.625 241 12632.95 81.83 54586.45 88888.00 2015-08-29 23:37:13.750 241 12632.98 81.80 54586.47 88888.00 2015-08-29 23:37:13.875 241 12633.02 81.78 54586.45 88888.00 2015-08-29 23:37:14.000 241 12633.10 81.83 54586.45 88888.00 2015-08-29 23:37:14.125 241 12633.08 81.83 54586.43 88888.00 2015-08-29 23:37:14.250 241 12633.02 81.80 54586.43 88888.00 2015-08-29 23:37:14.375 241 12632.98 81.80 54586.45 88888.00 2015-08-29 23:37:14.500 241 12633.00 81.83 54586.45 88888.00 2015-08-29 23:37:14.625 241 12633.02 81.80 54586.47 88888.00 2015-08-29 23:37:14.750 241 12633.08 81.83 54586.43 88888.00 2015-08-29 23:37:14.875 241 12633.08 81.83 54586.40 88888.00 2015-08-29 23:37:15.000 241 12633.12 81.85 54586.40 88888.00 2015-08-29 23:37:15.125 241 12633.15 81.85 54586.43 88888.00 2015-08-29 23:37:15.250 241 12633.08 81.88 54586.45 88888.00 2015-08-29 23:37:15.375 241 12633.08 81.90 54586.47 88888.00 2015-08-29 23:37:15.500 241 12633.02 81.88 54586.45 88888.00 2015-08-29 23:37:15.625 241 12633.02 81.88 54586.47 88888.00 2015-08-29 23:37:15.750 241 12633.05 81.88 54586.45 88888.00 2015-08-29 23:37:15.875 241 12633.02 81.88 54586.40 88888.00 2015-08-29 23:37:16.000 241 12632.98 81.85 54586.38 88888.00 2015-08-29 23:37:16.125 241 12632.95 81.83 54586.38 88888.00 2015-08-29 23:37:16.250 241 12632.98 81.85 54586.40 88888.00 2015-08-29 23:37:16.375 241 12633.00 81.88 54586.40 88888.00 2015-08-29 23:37:16.500 241 12632.92 81.88 54586.43 88888.00 2015-08-29 23:37:16.625 241 12632.90 81.92 54586.43 88888.00 2015-08-29 23:37:16.750 241 12632.92 81.95 54586.43 88888.00 2015-08-29 23:37:16.875 241 12632.95 81.92 54586.40 88888.00 2015-08-29 23:37:17.000 241 12632.98 81.90 54586.38 88888.00 2015-08-29 23:37:17.125 241 12632.98 81.88 54586.38 88888.00 2015-08-29 23:37:17.250 241 12632.98 81.90 54586.35 88888.00 2015-08-29 23:37:17.375 241 12632.95 81.90 54586.32 88888.00 2015-08-29 23:37:17.500 241 12632.92 81.92 54586.35 88888.00 2015-08-29 23:37:17.625 241 12632.95 81.90 54586.35 88888.00 2015-08-29 23:37:17.750 241 12632.95 81.90 54586.35 88888.00 2015-08-29 23:37:17.875 241 12632.90 81.90 54586.38 88888.00 2015-08-29 23:37:18.000 241 12632.92 81.90 54586.35 88888.00 2015-08-29 23:37:18.125 241 12632.95 81.92 54586.38 88888.00 2015-08-29 23:37:18.250 241 12632.98 81.92 54586.38 88888.00 2015-08-29 23:37:18.375 241 12632.95 81.97 54586.38 88888.00 2015-08-29 23:37:18.500 241 12632.95 81.95 54586.38 88888.00 2015-08-29 23:37:18.625 241 12632.90 81.92 54586.35 88888.00 2015-08-29 23:37:18.750 241 12632.88 81.92 54586.35 88888.00 2015-08-29 23:37:18.875 241 12632.88 81.95 54586.35 88888.00 2015-08-29 23:37:19.000 241 12632.88 81.97 54586.35 88888.00 2015-08-29 23:37:19.125 241 12632.90 82.00 54586.35 88888.00 2015-08-29 23:37:19.250 241 12632.90 81.95 54586.32 88888.00 2015-08-29 23:37:19.375 241 12632.90 81.95 54586.32 88888.00 2015-08-29 23:37:19.500 241 12632.90 81.95 54586.30 88888.00 2015-08-29 23:37:19.625 241 12632.85 81.90 54586.28 88888.00 2015-08-29 23:37:19.750 241 12632.83 81.95 54586.30 88888.00 2015-08-29 23:37:19.875 241 12632.90 82.00 54586.30 88888.00 2015-08-29 23:37:20.000 241 12632.92 82.00 54586.30 88888.00 2015-08-29 23:37:20.125 241 12632.90 82.00 54586.30 88888.00 2015-08-29 23:37:20.250 241 12632.83 81.97 54586.28 88888.00 2015-08-29 23:37:20.375 241 12632.88 82.00 54586.28 88888.00 2015-08-29 23:37:20.500 241 12632.90 82.00 54586.28 88888.00 2015-08-29 23:37:20.625 241 12632.92 82.03 54586.28 88888.00 2015-08-29 23:37:20.750 241 12632.90 82.00 54586.25 88888.00 2015-08-29 23:37:20.875 241 12632.88 82.00 54586.25 88888.00 2015-08-29 23:37:21.000 241 12632.85 82.00 54586.25 88888.00 2015-08-29 23:37:21.125 241 12632.83 82.03 54586.25 88888.00 2015-08-29 23:37:21.250 241 12632.85 82.00 54586.28 88888.00 2015-08-29 23:37:21.375 241 12632.90 82.03 54586.25 88888.00 2015-08-29 23:37:21.500 241 12632.88 82.05 54586.25 88888.00 2015-08-29 23:37:21.625 241 12632.88 82.03 54586.22 88888.00 2015-08-29 23:37:21.750 241 12632.85 82.05 54586.28 88888.00 2015-08-29 23:37:21.875 241 12632.83 82.05 54586.25 88888.00 2015-08-29 23:37:22.000 241 12632.83 82.05 54586.22 88888.00 2015-08-29 23:37:22.125 241 12632.80 82.08 54586.22 88888.00 2015-08-29 23:37:22.250 241 12632.83 82.03 54586.22 88888.00 2015-08-29 23:37:22.375 241 12632.88 82.03 54586.22 88888.00 2015-08-29 23:37:22.500 241 12632.85 82.05 54586.22 88888.00 2015-08-29 23:37:22.625 241 12632.88 82.05 54586.20 88888.00 2015-08-29 23:37:22.750 241 12632.90 82.10 54586.25 88888.00 2015-08-29 23:37:22.875 241 12632.85 82.12 54586.22 88888.00 2015-08-29 23:37:23.000 241 12632.83 82.10 54586.20 88888.00 2015-08-29 23:37:23.125 241 12632.83 82.12 54586.20 88888.00 2015-08-29 23:37:23.250 241 12632.80 82.10 54586.22 88888.00 2015-08-29 23:37:23.375 241 12632.80 82.10 54586.22 88888.00 2015-08-29 23:37:23.500 241 12632.75 82.12 54586.20 88888.00 2015-08-29 23:37:23.625 241 12632.70 82.10 54586.20 88888.00 2015-08-29 23:37:23.750 241 12632.70 82.08 54586.20 88888.00 2015-08-29 23:37:23.875 241 12632.75 82.08 54586.18 88888.00 2015-08-29 23:37:24.000 241 12632.77 82.12 54586.20 88888.00 2015-08-29 23:37:24.125 241 12632.70 82.12 54586.20 88888.00 2015-08-29 23:37:24.250 241 12632.65 82.08 54586.18 88888.00 2015-08-29 23:37:24.375 241 12632.62 82.08 54586.18 88888.00 2015-08-29 23:37:24.500 241 12632.70 82.12 54586.18 88888.00 2015-08-29 23:37:24.625 241 12632.75 82.12 54586.20 88888.00 2015-08-29 23:37:24.750 241 12632.77 82.12 54586.18 88888.00 2015-08-29 23:37:24.875 241 12632.73 82.12 54586.15 88888.00 2015-08-29 23:37:25.000 241 12632.75 82.12 54586.15 88888.00 2015-08-29 23:37:25.125 241 12632.75 82.10 54586.15 88888.00 2015-08-29 23:37:25.250 241 12632.73 82.12 54586.15 88888.00 2015-08-29 23:37:25.375 241 12632.73 82.15 54586.12 88888.00 2015-08-29 23:37:25.500 241 12632.73 82.17 54586.12 88888.00 2015-08-29 23:37:25.625 241 12632.75 82.17 54586.12 88888.00 2015-08-29 23:37:25.750 241 12632.75 82.20 54586.12 88888.00 2015-08-29 23:37:25.875 241 12632.75 82.17 54586.12 88888.00 2015-08-29 23:37:26.000 241 12632.75 82.15 54586.10 88888.00 2015-08-29 23:37:26.125 241 12632.77 82.17 54586.07 88888.00 2015-08-29 23:37:26.250 241 12632.73 82.17 54586.10 88888.00 2015-08-29 23:37:26.375 241 12632.73 82.17 54586.10 88888.00 2015-08-29 23:37:26.500 241 12632.70 82.20 54586.07 88888.00 2015-08-29 23:37:26.625 241 12632.70 82.25 54586.07 88888.00 2015-08-29 23:37:26.750 241 12632.75 82.22 54586.07 88888.00 2015-08-29 23:37:26.875 241 12632.70 82.20 54586.07 88888.00 2015-08-29 23:37:27.000 241 12632.73 82.22 54586.03 88888.00 2015-08-29 23:37:27.125 241 12632.73 82.22 54586.03 88888.00 2015-08-29 23:37:27.250 241 12632.67 82.20 54586.07 88888.00 2015-08-29 23:37:27.375 241 12632.70 82.20 54586.05 88888.00 2015-08-29 23:37:27.500 241 12632.73 82.25 54586.05 88888.00 2015-08-29 23:37:27.625 241 12632.73 82.25 54586.03 88888.00 2015-08-29 23:37:27.750 241 12632.70 82.22 54586.00 88888.00 2015-08-29 23:37:27.875 241 12632.73 82.25 54586.00 88888.00 2015-08-29 23:37:28.000 241 12632.73 82.25 54586.00 88888.00 2015-08-29 23:37:28.125 241 12632.67 82.22 54586.03 88888.00 2015-08-29 23:37:28.250 241 12632.60 82.22 54586.00 88888.00 2015-08-29 23:37:28.375 241 12632.65 82.28 54586.00 88888.00 2015-08-29 23:37:28.500 241 12632.65 82.25 54586.00 88888.00 2015-08-29 23:37:28.625 241 12632.65 82.25 54586.00 88888.00 2015-08-29 23:37:28.750 241 12632.67 82.25 54585.97 88888.00 2015-08-29 23:37:28.875 241 12632.73 82.28 54585.97 88888.00 2015-08-29 23:37:29.000 241 12632.67 82.28 54585.97 88888.00 2015-08-29 23:37:29.125 241 12632.67 82.28 54586.00 88888.00 2015-08-29 23:37:29.250 241 12632.75 82.28 54586.00 88888.00 2015-08-29 23:37:29.375 241 12632.77 82.30 54585.97 88888.00 2015-08-29 23:37:29.500 241 12632.75 82.30 54585.97 88888.00 2015-08-29 23:37:29.625 241 12632.67 82.28 54585.97 88888.00 2015-08-29 23:37:29.750 241 12632.70 82.30 54585.97 88888.00 2015-08-29 23:37:29.875 241 12632.67 82.30 54585.97 88888.00 2015-08-29 23:37:30.000 241 12632.65 82.30 54585.97 88888.00 2015-08-29 23:37:30.125 241 12632.65 82.30 54585.97 88888.00 2015-08-29 23:37:30.250 241 12632.62 82.30 54585.97 88888.00 2015-08-29 23:37:30.375 241 12632.65 82.33 54585.97 88888.00 2015-08-29 23:37:30.500 241 12632.62 82.33 54585.97 88888.00 2015-08-29 23:37:30.625 241 12632.62 82.33 54585.97 88888.00 2015-08-29 23:37:30.750 241 12632.67 82.33 54585.95 88888.00 2015-08-29 23:37:30.875 241 12632.65 82.35 54585.97 88888.00 2015-08-29 23:37:31.000 241 12632.60 82.35 54585.93 88888.00 2015-08-29 23:37:31.125 241 12632.65 82.33 54585.95 88888.00 2015-08-29 23:37:31.250 241 12632.65 82.33 54585.95 88888.00 2015-08-29 23:37:31.375 241 12632.62 82.33 54585.95 88888.00 2015-08-29 23:37:31.500 241 12632.62 82.35 54585.93 88888.00 2015-08-29 23:37:31.625 241 12632.67 82.35 54585.93 88888.00 2015-08-29 23:37:31.750 241 12632.73 82.35 54585.93 88888.00 2015-08-29 23:37:31.875 241 12632.67 82.33 54585.90 88888.00 2015-08-29 23:37:32.000 241 12632.60 82.28 54585.88 88888.00 2015-08-29 23:37:32.125 241 12632.60 82.33 54585.93 88888.00 2015-08-29 23:37:32.250 241 12632.60 82.35 54585.95 88888.00 2015-08-29 23:37:32.375 241 12632.52 82.33 54585.93 88888.00 2015-08-29 23:37:32.500 241 12632.45 82.30 54585.90 88888.00 2015-08-29 23:37:32.625 241 12632.42 82.30 54585.90 88888.00 2015-08-29 23:37:32.750 241 12632.52 82.35 54585.90 88888.00 2015-08-29 23:37:32.875 241 12632.52 82.38 54585.88 88888.00 2015-08-29 23:37:33.000 241 12632.52 82.40 54585.88 88888.00 2015-08-29 23:37:33.125 241 12632.48 82.35 54585.90 88888.00 2015-08-29 23:37:33.250 241 12632.45 82.35 54585.93 88888.00 2015-08-29 23:37:33.375 241 12632.52 82.38 54585.93 88888.00 2015-08-29 23:37:33.500 241 12632.48 82.38 54585.90 88888.00 2015-08-29 23:37:33.625 241 12632.42 82.38 54585.90 88888.00 2015-08-29 23:37:33.750 241 12632.48 82.40 54585.90 88888.00 2015-08-29 23:37:33.875 241 12632.45 82.38 54585.90 88888.00 2015-08-29 23:37:34.000 241 12632.45 82.38 54585.88 88888.00 2015-08-29 23:37:34.125 241 12632.45 82.38 54585.90 88888.00 2015-08-29 23:37:34.250 241 12632.45 82.40 54585.90 88888.00 2015-08-29 23:37:34.375 241 12632.40 82.40 54585.88 88888.00 2015-08-29 23:37:34.500 241 12632.35 82.38 54585.85 88888.00 2015-08-29 23:37:34.625 241 12632.40 82.38 54585.85 88888.00 2015-08-29 23:37:34.750 241 12632.48 82.38 54585.88 88888.00 2015-08-29 23:37:34.875 241 12632.42 82.35 54585.85 88888.00 2015-08-29 23:37:35.000 241 12632.45 82.40 54585.85 88888.00 2015-08-29 23:37:35.125 241 12632.52 82.42 54585.88 88888.00 2015-08-29 23:37:35.250 241 12632.50 82.42 54585.88 88888.00 2015-08-29 23:37:35.375 241 12632.45 82.40 54585.85 88888.00 2015-08-29 23:37:35.500 241 12632.38 82.40 54585.85 88888.00 2015-08-29 23:37:35.625 241 12632.35 82.40 54585.88 88888.00 2015-08-29 23:37:35.750 241 12632.35 82.42 54585.88 88888.00 2015-08-29 23:37:35.875 241 12632.30 82.42 54585.88 88888.00 2015-08-29 23:37:36.000 241 12632.27 82.40 54585.85 88888.00 2015-08-29 23:37:36.125 241 12632.30 82.42 54585.88 88888.00 2015-08-29 23:37:36.250 241 12632.33 82.45 54585.88 88888.00 2015-08-29 23:37:36.375 241 12632.35 82.45 54585.88 88888.00 2015-08-29 23:37:36.500 241 12632.33 82.42 54585.85 88888.00 2015-08-29 23:37:36.625 241 12632.35 82.45 54585.85 88888.00 2015-08-29 23:37:36.750 241 12632.35 82.47 54585.88 88888.00 2015-08-29 23:37:36.875 241 12632.33 82.47 54585.90 88888.00 2015-08-29 23:37:37.000 241 12632.27 82.40 54585.88 88888.00 2015-08-29 23:37:37.125 241 12632.27 82.42 54585.88 88888.00 2015-08-29 23:37:37.250 241 12632.27 82.45 54585.85 88888.00 2015-08-29 23:37:37.375 241 12632.27 82.47 54585.85 88888.00 2015-08-29 23:37:37.500 241 12632.27 82.47 54585.85 88888.00 2015-08-29 23:37:37.625 241 12632.17 82.45 54585.88 88888.00 2015-08-29 23:37:37.750 241 12632.10 82.47 54585.88 88888.00 2015-08-29 23:37:37.875 241 12632.08 82.45 54585.85 88888.00 2015-08-29 23:37:38.000 241 12632.08 82.47 54585.85 88888.00 2015-08-29 23:37:38.125 241 12632.08 82.47 54585.85 88888.00 2015-08-29 23:37:38.250 241 12632.08 82.45 54585.85 88888.00 2015-08-29 23:37:38.375 241 12632.08 82.50 54585.85 88888.00 2015-08-29 23:37:38.500 241 12632.08 82.50 54585.85 88888.00 2015-08-29 23:37:38.625 241 12632.05 82.47 54585.82 88888.00 2015-08-29 23:37:38.750 241 12632.00 82.47 54585.80 88888.00 2015-08-29 23:37:38.875 241 12632.00 82.45 54585.82 88888.00 2015-08-29 23:37:39.000 241 12632.00 82.45 54585.82 88888.00 2015-08-29 23:37:39.125 241 12631.98 82.53 54585.82 88888.00 2015-08-29 23:37:39.250 241 12631.95 82.47 54585.82 88888.00 2015-08-29 23:37:39.375 241 12632.00 82.47 54585.82 88888.00 2015-08-29 23:37:39.500 241 12631.98 82.45 54585.85 88888.00 2015-08-29 23:37:39.625 241 12632.00 82.47 54585.85 88888.00 2015-08-29 23:37:39.750 241 12632.00 82.47 54585.82 88888.00 2015-08-29 23:37:39.875 241 12632.02 82.47 54585.82 88888.00 2015-08-29 23:37:40.000 241 12632.05 82.50 54585.82 88888.00 2015-08-29 23:37:40.125 241 12632.08 82.47 54585.82 88888.00 2015-08-29 23:37:40.250 241 12631.98 82.47 54585.82 88888.00 2015-08-29 23:37:40.375 241 12631.95 82.45 54585.80 88888.00 2015-08-29 23:37:40.500 241 12631.92 82.42 54585.80 88888.00 2015-08-29 23:37:40.625 241 12631.88 82.45 54585.85 88888.00 2015-08-29 23:37:40.750 241 12631.83 82.47 54585.85 88888.00 2015-08-29 23:37:40.875 241 12631.80 82.47 54585.85 88888.00 2015-08-29 23:37:41.000 241 12631.83 82.47 54585.82 88888.00 2015-08-29 23:37:41.125 241 12631.80 82.45 54585.85 88888.00 2015-08-29 23:37:41.250 241 12631.75 82.50 54585.85 88888.00 2015-08-29 23:37:41.375 241 12631.77 82.55 54585.85 88888.00 2015-08-29 23:37:41.500 241 12631.83 82.53 54585.85 88888.00 2015-08-29 23:37:41.625 241 12631.77 82.53 54585.85 88888.00 2015-08-29 23:37:41.750 241 12631.73 82.50 54585.85 88888.00 2015-08-29 23:37:41.875 241 12631.67 82.47 54585.82 88888.00 2015-08-29 23:37:42.000 241 12631.70 82.47 54585.82 88888.00 2015-08-29 23:37:42.125 241 12631.77 82.47 54585.85 88888.00 2015-08-29 23:37:42.250 241 12631.75 82.45 54585.82 88888.00 2015-08-29 23:37:42.375 241 12631.73 82.47 54585.85 88888.00 2015-08-29 23:37:42.500 241 12631.75 82.45 54585.88 88888.00 2015-08-29 23:37:42.625 241 12631.75 82.45 54585.88 88888.00 2015-08-29 23:37:42.750 241 12631.70 82.47 54585.88 88888.00 2015-08-29 23:37:42.875 241 12631.67 82.45 54585.85 88888.00 2015-08-29 23:37:43.000 241 12631.67 82.50 54585.88 88888.00 2015-08-29 23:37:43.125 241 12631.75 82.53 54585.90 88888.00 2015-08-29 23:37:43.250 241 12631.70 82.45 54585.88 88888.00 2015-08-29 23:37:43.375 241 12631.62 82.45 54585.85 88888.00 2015-08-29 23:37:43.500 241 12631.60 82.50 54585.85 88888.00 2015-08-29 23:37:43.625 241 12631.62 82.55 54585.85 88888.00 2015-08-29 23:37:43.750 241 12631.65 82.58 54585.85 88888.00 2015-08-29 23:37:43.875 241 12631.62 82.53 54585.85 88888.00 2015-08-29 23:37:44.000 241 12631.60 82.53 54585.82 88888.00 2015-08-29 23:37:44.125 241 12631.62 82.50 54585.88 88888.00 2015-08-29 23:37:44.250 241 12631.60 82.50 54585.88 88888.00 2015-08-29 23:37:44.375 241 12631.55 82.47 54585.88 88888.00 2015-08-29 23:37:44.500 241 12631.50 82.45 54585.85 88888.00 2015-08-29 23:37:44.625 241 12631.52 82.47 54585.82 88888.00 2015-08-29 23:37:44.750 241 12631.48 82.50 54585.85 88888.00 2015-08-29 23:37:44.875 241 12631.42 82.50 54585.85 88888.00 2015-08-29 23:37:45.000 241 12631.50 82.53 54585.88 88888.00 2015-08-29 23:37:45.125 241 12631.52 82.50 54585.88 88888.00 2015-08-29 23:37:45.250 241 12631.45 82.50 54585.85 88888.00 2015-08-29 23:37:45.375 241 12631.40 82.50 54585.85 88888.00 2015-08-29 23:37:45.500 241 12631.40 82.53 54585.85 88888.00 2015-08-29 23:37:45.625 241 12631.40 82.50 54585.85 88888.00 2015-08-29 23:37:45.750 241 12631.38 82.45 54585.82 88888.00 2015-08-29 23:37:45.875 241 12631.38 82.50 54585.82 88888.00 2015-08-29 23:37:46.000 241 12631.38 82.50 54585.82 88888.00 2015-08-29 23:37:46.125 241 12631.30 82.50 54585.85 88888.00 2015-08-29 23:37:46.250 241 12631.27 82.50 54585.88 88888.00 2015-08-29 23:37:46.375 241 12631.23 82.45 54585.85 88888.00 2015-08-29 23:37:46.500 241 12631.27 82.47 54585.85 88888.00 2015-08-29 23:37:46.625 241 12631.33 82.50 54585.82 88888.00 2015-08-29 23:37:46.750 241 12631.30 82.47 54585.85 88888.00 2015-08-29 23:37:46.875 241 12631.25 82.47 54585.85 88888.00 2015-08-29 23:37:47.000 241 12631.23 82.47 54585.82 88888.00 2015-08-29 23:37:47.125 241 12631.23 82.50 54585.85 88888.00 2015-08-29 23:37:47.250 241 12631.25 82.50 54585.85 88888.00 2015-08-29 23:37:47.375 241 12631.23 82.47 54585.82 88888.00 2015-08-29 23:37:47.500 241 12631.17 82.47 54585.82 88888.00 2015-08-29 23:37:47.625 241 12631.17 82.45 54585.82 88888.00 2015-08-29 23:37:47.750 241 12631.20 82.47 54585.82 88888.00 2015-08-29 23:37:47.875 241 12631.20 82.47 54585.85 88888.00 2015-08-29 23:37:48.000 241 12631.20 82.47 54585.85 88888.00 2015-08-29 23:37:48.125 241 12631.23 82.47 54585.82 88888.00 2015-08-29 23:37:48.250 241 12631.23 82.45 54585.85 88888.00 2015-08-29 23:37:48.375 241 12631.20 82.47 54585.85 88888.00 2015-08-29 23:37:48.500 241 12631.15 82.50 54585.82 88888.00 2015-08-29 23:37:48.625 241 12631.12 82.50 54585.80 88888.00 2015-08-29 23:37:48.750 241 12631.10 82.50 54585.82 88888.00 2015-08-29 23:37:48.875 241 12631.08 82.47 54585.85 88888.00 2015-08-29 23:37:49.000 241 12631.08 82.47 54585.85 88888.00 2015-08-29 23:37:49.125 241 12631.10 82.47 54585.85 88888.00 2015-08-29 23:37:49.250 241 12631.08 82.50 54585.85 88888.00 2015-08-29 23:37:49.375 241 12631.02 82.47 54585.82 88888.00 2015-08-29 23:37:49.500 241 12631.02 82.53 54585.82 88888.00 2015-08-29 23:37:49.625 241 12631.02 82.50 54585.85 88888.00 2015-08-29 23:37:49.750 241 12631.02 82.47 54585.85 88888.00 2015-08-29 23:37:49.875 241 12630.95 82.47 54585.85 88888.00 2015-08-29 23:37:50.000 241 12630.98 82.50 54585.85 88888.00 2015-08-29 23:37:50.125 241 12631.00 82.53 54585.88 88888.00 2015-08-29 23:37:50.250 241 12630.95 82.50 54585.88 88888.00 2015-08-29 23:37:50.375 241 12630.98 82.47 54585.85 88888.00 2015-08-29 23:37:50.500 241 12631.00 82.45 54585.82 88888.00 2015-08-29 23:37:50.625 241 12630.95 82.47 54585.85 88888.00 2015-08-29 23:37:50.750 241 12630.88 82.50 54585.88 88888.00 2015-08-29 23:37:50.875 241 12630.90 82.50 54585.85 88888.00 2015-08-29 23:37:51.000 241 12630.83 82.53 54585.85 88888.00 2015-08-29 23:37:51.125 241 12630.85 82.53 54585.85 88888.00 2015-08-29 23:37:51.250 241 12630.85 82.45 54585.85 88888.00 2015-08-29 23:37:51.375 241 12630.80 82.45 54585.85 88888.00 2015-08-29 23:37:51.500 241 12630.75 82.42 54585.85 88888.00 2015-08-29 23:37:51.625 241 12630.75 82.45 54585.88 88888.00 2015-08-29 23:37:51.750 241 12630.77 82.45 54585.88 88888.00 2015-08-29 23:37:51.875 241 12630.73 82.45 54585.88 88888.00 2015-08-29 23:37:52.000 241 12630.75 82.42 54585.85 88888.00 2015-08-29 23:37:52.125 241 12630.75 82.47 54585.90 88888.00 2015-08-29 23:37:52.250 241 12630.70 82.45 54585.90 88888.00 2015-08-29 23:37:52.375 241 12630.70 82.45 54585.90 88888.00 2015-08-29 23:37:52.500 241 12630.67 82.45 54585.90 88888.00 2015-08-29 23:37:52.625 241 12630.65 82.50 54585.90 88888.00 2015-08-29 23:37:52.750 241 12630.67 82.50 54585.88 88888.00 2015-08-29 23:37:52.875 241 12630.67 82.47 54585.88 88888.00 2015-08-29 23:37:53.000 241 12630.62 82.45 54585.88 88888.00 2015-08-29 23:37:53.125 241 12630.62 82.47 54585.88 88888.00 2015-08-29 23:37:53.250 241 12630.62 82.47 54585.93 88888.00 2015-08-29 23:37:53.375 241 12630.60 82.50 54585.93 88888.00 2015-08-29 23:37:53.500 241 12630.58 82.50 54585.93 88888.00 2015-08-29 23:37:53.625 241 12630.55 82.47 54585.90 88888.00 2015-08-29 23:37:53.750 241 12630.50 82.47 54585.90 88888.00 2015-08-29 23:37:53.875 241 12630.48 82.42 54585.88 88888.00 2015-08-29 23:37:54.000 241 12630.50 82.45 54585.88 88888.00 2015-08-29 23:37:54.125 241 12630.50 82.42 54585.88 88888.00 2015-08-29 23:37:54.250 241 12630.48 82.42 54585.82 88888.00 2015-08-29 23:37:54.375 241 12630.45 82.45 54585.85 88888.00 2015-08-29 23:37:54.500 241 12630.45 82.47 54585.88 88888.00 2015-08-29 23:37:54.625 241 12630.40 82.42 54585.85 88888.00 2015-08-29 23:37:54.750 241 12630.40 82.42 54585.85 88888.00 2015-08-29 23:37:54.875 241 12630.42 82.45 54585.82 88888.00 2015-08-29 23:37:55.000 241 12630.42 82.45 54585.85 88888.00 2015-08-29 23:37:55.125 241 12630.40 82.42 54585.88 88888.00 2015-08-29 23:37:55.250 241 12630.38 82.45 54585.88 88888.00 2015-08-29 23:37:55.375 241 12630.35 82.47 54585.85 88888.00 2015-08-29 23:37:55.500 241 12630.35 82.47 54585.85 88888.00 2015-08-29 23:37:55.625 241 12630.33 82.45 54585.85 88888.00 2015-08-29 23:37:55.750 241 12630.30 82.45 54585.85 88888.00 2015-08-29 23:37:55.875 241 12630.25 82.45 54585.85 88888.00 2015-08-29 23:37:56.000 241 12630.20 82.42 54585.85 88888.00 2015-08-29 23:37:56.125 241 12630.25 82.42 54585.85 88888.00 2015-08-29 23:37:56.250 241 12630.30 82.45 54585.82 88888.00 2015-08-29 23:37:56.375 241 12630.30 82.47 54585.85 88888.00 2015-08-29 23:37:56.500 241 12630.23 82.45 54585.85 88888.00 2015-08-29 23:37:56.625 241 12630.20 82.47 54585.88 88888.00 2015-08-29 23:37:56.750 241 12630.17 82.50 54585.90 88888.00 2015-08-29 23:37:56.875 241 12630.15 82.47 54585.85 88888.00 2015-08-29 23:37:57.000 241 12630.17 82.45 54585.85 88888.00 2015-08-29 23:37:57.125 241 12630.15 82.45 54585.88 88888.00 2015-08-29 23:37:57.250 241 12630.15 82.42 54585.88 88888.00 2015-08-29 23:37:57.375 241 12630.20 82.45 54585.88 88888.00 2015-08-29 23:37:57.500 241 12630.20 82.47 54585.88 88888.00 2015-08-29 23:37:57.625 241 12630.12 82.45 54585.88 88888.00 2015-08-29 23:37:57.750 241 12630.10 82.45 54585.88 88888.00 2015-08-29 23:37:57.875 241 12630.10 82.42 54585.88 88888.00 2015-08-29 23:37:58.000 241 12630.10 82.45 54585.88 88888.00 2015-08-29 23:37:58.125 241 12630.08 82.45 54585.90 88888.00 2015-08-29 23:37:58.250 241 12629.98 82.45 54585.90 88888.00 2015-08-29 23:37:58.375 241 12630.00 82.45 54585.88 88888.00 2015-08-29 23:37:58.500 241 12630.02 82.42 54585.85 88888.00 2015-08-29 23:37:58.625 241 12630.00 82.40 54585.85 88888.00 2015-08-29 23:37:58.750 241 12629.92 82.40 54585.88 88888.00 2015-08-29 23:37:58.875 241 12629.90 82.40 54585.90 88888.00 2015-08-29 23:37:59.000 241 12629.95 82.40 54585.90 88888.00 2015-08-29 23:37:59.125 241 12629.92 82.42 54585.90 88888.00 2015-08-29 23:37:59.250 241 12629.85 82.42 54585.88 88888.00 2015-08-29 23:37:59.375 241 12629.80 82.42 54585.88 88888.00 2015-08-29 23:37:59.500 241 12629.80 82.45 54585.90 88888.00 2015-08-29 23:37:59.625 241 12629.80 82.45 54585.90 88888.00 2015-08-29 23:37:59.750 241 12629.80 82.42 54585.90 88888.00 2015-08-29 23:37:59.875 241 12629.80 82.42 54585.93 88888.00 2015-08-29 23:38:00.000 241 12629.85 82.45 54585.93 88888.00 2015-08-29 23:38:00.125 241 12629.85 82.45 54585.93 88888.00 2015-08-29 23:38:00.250 241 12629.85 82.42 54585.93 88888.00 2015-08-29 23:38:00.375 241 12629.83 82.40 54585.90 88888.00 2015-08-29 23:38:00.500 241 12629.73 82.40 54585.90 88888.00 2015-08-29 23:38:00.625 241 12629.73 82.45 54585.90 88888.00 2015-08-29 23:38:00.750 241 12629.75 82.47 54585.93 88888.00 2015-08-29 23:38:00.875 241 12629.70 82.42 54585.93 88888.00 2015-08-29 23:38:01.000 241 12629.70 82.42 54585.90 88888.00 2015-08-29 23:38:01.125 241 12629.73 82.42 54585.93 88888.00 2015-08-29 23:38:01.250 241 12629.70 82.40 54585.90 88888.00 2015-08-29 23:38:01.375 241 12629.75 82.45 54585.93 88888.00 2015-08-29 23:38:01.500 241 12629.70 82.45 54585.93 88888.00 2015-08-29 23:38:01.625 241 12629.65 82.40 54585.93 88888.00 2015-08-29 23:38:01.750 241 12629.60 82.40 54585.93 88888.00 2015-08-29 23:38:01.875 241 12629.58 82.42 54585.95 88888.00 2015-08-29 23:38:02.000 241 12629.62 82.42 54585.93 88888.00 2015-08-29 23:38:02.125 241 12629.60 82.47 54585.97 88888.00 2015-08-29 23:38:02.250 241 12629.60 82.45 54585.95 88888.00 2015-08-29 23:38:02.375 241 12629.58 82.42 54585.93 88888.00 2015-08-29 23:38:02.500 241 12629.50 82.40 54585.90 88888.00 2015-08-29 23:38:02.625 241 12629.52 82.42 54585.93 88888.00 2015-08-29 23:38:02.750 241 12629.55 82.40 54585.93 88888.00 2015-08-29 23:38:02.875 241 12629.55 82.40 54585.90 88888.00 2015-08-29 23:38:03.000 241 12629.50 82.40 54585.88 88888.00 2015-08-29 23:38:03.125 241 12629.45 82.38 54585.90 88888.00 2015-08-29 23:38:03.250 241 12629.42 82.40 54585.93 88888.00 2015-08-29 23:38:03.375 241 12629.50 82.42 54585.95 88888.00 2015-08-29 23:38:03.500 241 12629.50 82.42 54585.90 88888.00 2015-08-29 23:38:03.625 241 12629.48 82.42 54585.90 88888.00 2015-08-29 23:38:03.750 241 12629.48 82.40 54585.93 88888.00 2015-08-29 23:38:03.875 241 12629.50 82.42 54585.93 88888.00 2015-08-29 23:38:04.000 241 12629.45 82.42 54585.90 88888.00 2015-08-29 23:38:04.125 241 12629.38 82.40 54585.90 88888.00 2015-08-29 23:38:04.250 241 12629.27 82.40 54585.90 88888.00 2015-08-29 23:38:04.375 241 12629.27 82.40 54585.93 88888.00 2015-08-29 23:38:04.500 241 12629.33 82.42 54585.93 88888.00 2015-08-29 23:38:04.625 241 12629.35 82.42 54585.95 88888.00 2015-08-29 23:38:04.750 241 12629.33 82.45 54585.95 88888.00 2015-08-29 23:38:04.875 241 12629.30 82.42 54585.95 88888.00 2015-08-29 23:38:05.000 241 12629.35 82.38 54585.93 88888.00 2015-08-29 23:38:05.125 241 12629.38 82.40 54585.93 88888.00 2015-08-29 23:38:05.250 241 12629.33 82.40 54585.95 88888.00 2015-08-29 23:38:05.375 241 12629.30 82.40 54585.95 88888.00 2015-08-29 23:38:05.500 241 12629.27 82.40 54585.95 88888.00 2015-08-29 23:38:05.625 241 12629.30 82.42 54585.95 88888.00 2015-08-29 23:38:05.750 241 12629.27 82.42 54585.93 88888.00 2015-08-29 23:38:05.875 241 12629.17 82.40 54585.95 88888.00 2015-08-29 23:38:06.000 241 12629.15 82.40 54585.93 88888.00 2015-08-29 23:38:06.125 241 12629.17 82.38 54585.93 88888.00 2015-08-29 23:38:06.250 241 12629.23 82.38 54585.95 88888.00 2015-08-29 23:38:06.375 241 12629.17 82.38 54585.95 88888.00 2015-08-29 23:38:06.500 241 12629.10 82.38 54585.95 88888.00 2015-08-29 23:38:06.625 241 12629.10 82.40 54585.95 88888.00 2015-08-29 23:38:06.750 241 12629.10 82.42 54585.95 88888.00 2015-08-29 23:38:06.875 241 12629.08 82.42 54585.95 88888.00 2015-08-29 23:38:07.000 241 12629.08 82.40 54585.93 88888.00 2015-08-29 23:38:07.125 241 12629.00 82.38 54585.97 88888.00 2015-08-29 23:38:07.250 241 12628.95 82.42 54585.97 88888.00 2015-08-29 23:38:07.375 241 12628.90 82.47 54585.97 88888.00 2015-08-29 23:38:07.500 241 12628.88 82.42 54585.97 88888.00 2015-08-29 23:38:07.625 241 12628.90 82.42 54585.97 88888.00 2015-08-29 23:38:07.750 241 12628.90 82.40 54585.97 88888.00 2015-08-29 23:38:07.875 241 12628.88 82.42 54585.95 88888.00 2015-08-29 23:38:08.000 241 12628.85 82.40 54585.93 88888.00 2015-08-29 23:38:08.125 241 12628.83 82.38 54585.93 88888.00 2015-08-29 23:38:08.250 241 12628.77 82.38 54585.95 88888.00 2015-08-29 23:38:08.375 241 12628.77 82.40 54585.97 88888.00 2015-08-29 23:38:08.500 241 12628.73 82.38 54585.97 88888.00 2015-08-29 23:38:08.625 241 12628.70 82.38 54585.95 88888.00 2015-08-29 23:38:08.750 241 12628.65 82.40 54585.95 88888.00 2015-08-29 23:38:08.875 241 12628.65 82.38 54585.93 88888.00 2015-08-29 23:38:09.000 241 12628.67 82.40 54585.90 88888.00 2015-08-29 23:38:09.125 241 12628.67 82.38 54585.88 88888.00 2015-08-29 23:38:09.250 241 12628.62 82.35 54585.88 88888.00 2015-08-29 23:38:09.375 241 12628.62 82.35 54585.93 88888.00 2015-08-29 23:38:09.500 241 12628.65 82.40 54585.93 88888.00 2015-08-29 23:38:09.625 241 12628.65 82.40 54585.93 88888.00 2015-08-29 23:38:09.750 241 12628.60 82.40 54585.93 88888.00 2015-08-29 23:38:09.875 241 12628.52 82.40 54585.95 88888.00 2015-08-29 23:38:10.000 241 12628.52 82.40 54585.95 88888.00 2015-08-29 23:38:10.125 241 12628.50 82.42 54586.00 88888.00 2015-08-29 23:38:10.250 241 12628.42 82.38 54585.95 88888.00 2015-08-29 23:38:10.375 241 12628.42 82.40 54585.95 88888.00 2015-08-29 23:38:10.500 241 12628.42 82.38 54585.95 88888.00 2015-08-29 23:38:10.625 241 12628.40 82.38 54585.95 88888.00 2015-08-29 23:38:10.750 241 12628.40 82.38 54585.97 88888.00 2015-08-29 23:38:10.875 241 12628.42 82.38 54586.00 88888.00 2015-08-29 23:38:11.000 241 12628.45 82.38 54586.00 88888.00 2015-08-29 23:38:11.125 241 12628.42 82.38 54586.03 88888.00 2015-08-29 23:38:11.250 241 12628.38 82.40 54586.03 88888.00 2015-08-29 23:38:11.375 241 12628.35 82.40 54586.00 88888.00 2015-08-29 23:38:11.500 241 12628.25 82.40 54585.97 88888.00 2015-08-29 23:38:11.625 241 12628.30 82.40 54585.97 88888.00 2015-08-29 23:38:11.750 241 12628.33 82.40 54585.95 88888.00 2015-08-29 23:38:11.875 241 12628.35 82.40 54585.97 88888.00 2015-08-29 23:38:12.000 241 12628.33 82.40 54586.00 88888.00 2015-08-29 23:38:12.125 241 12628.30 82.40 54586.00 88888.00 2015-08-29 23:38:12.250 241 12628.30 82.38 54585.97 88888.00 2015-08-29 23:38:12.375 241 12628.30 82.38 54585.97 88888.00 2015-08-29 23:38:12.500 241 12628.35 82.38 54585.95 88888.00 2015-08-29 23:38:12.625 241 12628.27 82.38 54585.97 88888.00 2015-08-29 23:38:12.750 241 12628.20 82.35 54585.97 88888.00 2015-08-29 23:38:12.875 241 12628.23 82.35 54586.00 88888.00 2015-08-29 23:38:13.000 241 12628.23 82.35 54585.97 88888.00 2015-08-29 23:38:13.125 241 12628.23 82.35 54585.97 88888.00 2015-08-29 23:38:13.250 241 12628.23 82.38 54586.00 88888.00 2015-08-29 23:38:13.375 241 12628.20 82.38 54586.00 88888.00 2015-08-29 23:38:13.500 241 12628.17 82.38 54585.97 88888.00 2015-08-29 23:38:13.625 241 12628.17 82.38 54585.95 88888.00 2015-08-29 23:38:13.750 241 12628.17 82.38 54585.95 88888.00 2015-08-29 23:38:13.875 241 12628.15 82.35 54585.97 88888.00 2015-08-29 23:38:14.000 241 12628.10 82.35 54585.95 88888.00 2015-08-29 23:38:14.125 241 12628.08 82.35 54585.95 88888.00 2015-08-29 23:38:14.250 241 12628.10 82.33 54585.95 88888.00 2015-08-29 23:38:14.375 241 12628.08 82.35 54585.97 88888.00 2015-08-29 23:38:14.500 241 12628.00 82.38 54585.93 88888.00 2015-08-29 23:38:14.625 241 12627.95 82.38 54585.95 88888.00 2015-08-29 23:38:14.750 241 12627.92 82.35 54585.95 88888.00 2015-08-29 23:38:14.875 241 12627.92 82.33 54585.95 88888.00 2015-08-29 23:38:15.000 241 12627.95 82.33 54585.95 88888.00 2015-08-29 23:38:15.125 241 12627.92 82.35 54585.95 88888.00 2015-08-29 23:38:15.250 241 12628.00 82.33 54585.95 88888.00 2015-08-29 23:38:15.375 241 12628.00 82.33 54585.95 88888.00 2015-08-29 23:38:15.500 241 12627.92 82.30 54585.93 88888.00 2015-08-29 23:38:15.625 241 12627.90 82.30 54585.95 88888.00 2015-08-29 23:38:15.750 241 12627.88 82.33 54585.93 88888.00 2015-08-29 23:38:15.875 241 12627.80 82.30 54585.95 88888.00 2015-08-29 23:38:16.000 241 12627.75 82.28 54585.93 88888.00 2015-08-29 23:38:16.125 241 12627.73 82.30 54585.95 88888.00 2015-08-29 23:38:16.250 241 12627.75 82.33 54585.95 88888.00 2015-08-29 23:38:16.375 241 12627.83 82.33 54585.95 88888.00 2015-08-29 23:38:16.500 241 12627.80 82.30 54585.93 88888.00 2015-08-29 23:38:16.625 241 12627.75 82.28 54585.93 88888.00 2015-08-29 23:38:16.750 241 12627.67 82.25 54585.93 88888.00 2015-08-29 23:38:16.875 241 12627.62 82.22 54585.90 88888.00 2015-08-29 23:38:17.000 241 12627.65 82.25 54585.88 88888.00 2015-08-29 23:38:17.125 241 12627.67 82.25 54585.93 88888.00 2015-08-29 23:38:17.250 241 12627.67 82.25 54585.93 88888.00 2015-08-29 23:38:17.375 241 12627.67 82.22 54585.95 88888.00 2015-08-29 23:38:17.500 241 12627.65 82.22 54585.95 88888.00 2015-08-29 23:38:17.625 241 12627.62 82.22 54585.93 88888.00 2015-08-29 23:38:17.750 241 12627.58 82.20 54585.93 88888.00 2015-08-29 23:38:17.875 241 12627.58 82.17 54585.93 88888.00 2015-08-29 23:38:18.000 241 12627.62 82.17 54585.93 88888.00 2015-08-29 23:38:18.125 241 12627.60 82.22 54585.95 88888.00 2015-08-29 23:38:18.250 241 12627.55 82.17 54585.93 88888.00 2015-08-29 23:38:18.375 241 12627.55 82.17 54585.93 88888.00 2015-08-29 23:38:18.500 241 12627.50 82.15 54585.93 88888.00 2015-08-29 23:38:18.625 241 12627.45 82.15 54585.93 88888.00 2015-08-29 23:38:18.750 241 12627.42 82.15 54585.90 88888.00 2015-08-29 23:38:18.875 241 12627.45 82.12 54585.90 88888.00 2015-08-29 23:38:19.000 241 12627.45 82.10 54585.90 88888.00 2015-08-29 23:38:19.125 241 12627.40 82.12 54585.93 88888.00 2015-08-29 23:38:19.250 241 12627.35 82.08 54585.93 88888.00 2015-08-29 23:38:19.375 241 12627.33 82.08 54585.95 88888.00 2015-08-29 23:38:19.500 241 12627.30 82.12 54585.93 88888.00 2015-08-29 23:38:19.625 241 12627.33 82.12 54585.93 88888.00 2015-08-29 23:38:19.750 241 12627.33 82.10 54585.93 88888.00 2015-08-29 23:38:19.875 241 12627.35 82.08 54585.93 88888.00 2015-08-29 23:38:20.000 241 12627.33 82.08 54585.93 88888.00 2015-08-29 23:38:20.125 241 12627.30 82.10 54585.95 88888.00 2015-08-29 23:38:20.250 241 12627.27 82.08 54585.95 88888.00 2015-08-29 23:38:20.375 241 12627.27 82.08 54585.93 88888.00 2015-08-29 23:38:20.500 241 12627.27 82.05 54585.90 88888.00 2015-08-29 23:38:20.625 241 12627.25 82.05 54585.90 88888.00 2015-08-29 23:38:20.750 241 12627.17 82.08 54585.90 88888.00 2015-08-29 23:38:20.875 241 12627.23 82.10 54585.90 88888.00 2015-08-29 23:38:21.000 241 12627.30 82.10 54585.95 88888.00 2015-08-29 23:38:21.125 241 12627.23 82.10 54585.97 88888.00 2015-08-29 23:38:21.250 241 12627.17 82.03 54585.95 88888.00 2015-08-29 23:38:21.375 241 12627.17 82.03 54585.95 88888.00 2015-08-29 23:38:21.500 241 12627.15 82.05 54585.95 88888.00 2015-08-29 23:38:21.625 241 12627.15 82.08 54585.95 88888.00 2015-08-29 23:38:21.750 241 12627.15 82.08 54585.93 88888.00 2015-08-29 23:38:21.875 241 12627.10 82.05 54585.93 88888.00 2015-08-29 23:38:22.000 241 12627.05 82.03 54585.90 88888.00 2015-08-29 23:38:22.125 241 12627.02 82.00 54585.90 88888.00 2015-08-29 23:38:22.250 241 12627.02 82.00 54585.90 88888.00 2015-08-29 23:38:22.375 241 12627.02 81.97 54585.90 88888.00 2015-08-29 23:38:22.500 241 12626.98 81.97 54585.90 88888.00 2015-08-29 23:38:22.625 241 12627.00 81.97 54585.90 88888.00 2015-08-29 23:38:22.750 241 12626.98 82.00 54585.90 88888.00 2015-08-29 23:38:22.875 241 12626.88 82.00 54585.90 88888.00 2015-08-29 23:38:23.000 241 12626.90 81.95 54585.90 88888.00 2015-08-29 23:38:23.125 241 12626.95 81.97 54585.93 88888.00 2015-08-29 23:38:23.250 241 12626.92 82.00 54585.95 88888.00 2015-08-29 23:38:23.375 241 12626.88 82.00 54585.95 88888.00 2015-08-29 23:38:23.500 241 12626.83 81.97 54585.93 88888.00 2015-08-29 23:38:23.625 241 12626.80 81.97 54585.93 88888.00 2015-08-29 23:38:23.750 241 12626.77 81.97 54585.90 88888.00 2015-08-29 23:38:23.875 241 12626.77 82.00 54585.90 88888.00 2015-08-29 23:38:24.000 241 12626.83 82.00 54585.88 88888.00 2015-08-29 23:38:24.125 241 12626.83 82.03 54585.90 88888.00 2015-08-29 23:38:24.250 241 12626.77 81.95 54585.88 88888.00 2015-08-29 23:38:24.375 241 12626.77 81.97 54585.88 88888.00 2015-08-29 23:38:24.500 241 12626.75 81.97 54585.88 88888.00 2015-08-29 23:38:24.625 241 12626.70 82.00 54585.88 88888.00 2015-08-29 23:38:24.750 241 12626.67 81.97 54585.90 88888.00 2015-08-29 23:38:24.875 241 12626.70 81.95 54585.90 88888.00 2015-08-29 23:38:25.000 241 12626.67 81.97 54585.85 88888.00 2015-08-29 23:38:25.125 241 12626.62 81.97 54585.88 88888.00 2015-08-29 23:38:25.250 241 12626.60 81.95 54585.88 88888.00 2015-08-29 23:38:25.375 241 12626.60 81.97 54585.85 88888.00 2015-08-29 23:38:25.500 241 12626.60 81.97 54585.85 88888.00 2015-08-29 23:38:25.625 241 12626.55 81.97 54585.85 88888.00 2015-08-29 23:38:25.750 241 12626.58 81.97 54585.82 88888.00 2015-08-29 23:38:25.875 241 12626.62 81.97 54585.80 88888.00 2015-08-29 23:38:26.000 241 12626.58 82.00 54585.75 88888.00 2015-08-29 23:38:26.125 241 12626.52 82.05 54585.80 88888.00 2015-08-29 23:38:26.250 241 12626.55 82.03 54585.80 88888.00 2015-08-29 23:38:26.375 241 12626.58 82.03 54585.78 88888.00 2015-08-29 23:38:26.500 241 12626.52 82.03 54585.78 88888.00 2015-08-29 23:38:26.625 241 12626.50 82.05 54585.78 88888.00 2015-08-29 23:38:26.750 241 12626.55 82.03 54585.78 88888.00 2015-08-29 23:38:26.875 241 12626.60 82.00 54585.78 88888.00 2015-08-29 23:38:27.000 241 12626.60 82.00 54585.75 88888.00 2015-08-29 23:38:27.125 241 12626.55 82.00 54585.75 88888.00 2015-08-29 23:38:27.250 241 12626.45 82.00 54585.78 88888.00 2015-08-29 23:38:27.375 241 12626.42 82.00 54585.78 88888.00 2015-08-29 23:38:27.500 241 12626.42 82.00 54585.75 88888.00 2015-08-29 23:38:27.625 241 12626.45 82.00 54585.75 88888.00 2015-08-29 23:38:27.750 241 12626.40 82.03 54585.75 88888.00 2015-08-29 23:38:27.875 241 12626.40 82.00 54585.72 88888.00 2015-08-29 23:38:28.000 241 12626.38 81.97 54585.70 88888.00 2015-08-29 23:38:28.125 241 12626.40 82.00 54585.72 88888.00 2015-08-29 23:38:28.250 241 12626.38 82.03 54585.72 88888.00 2015-08-29 23:38:28.375 241 12626.35 82.05 54585.70 88888.00 2015-08-29 23:38:28.500 241 12626.27 82.05 54585.70 88888.00 2015-08-29 23:38:28.625 241 12626.27 82.03 54585.70 88888.00 2015-08-29 23:38:28.750 241 12626.30 82.03 54585.68 88888.00 2015-08-29 23:38:28.875 241 12626.27 82.00 54585.70 88888.00 2015-08-29 23:38:29.000 241 12626.27 82.03 54585.70 88888.00 2015-08-29 23:38:29.125 241 12626.25 82.00 54585.70 88888.00 2015-08-29 23:38:29.250 241 12626.23 81.97 54585.70 88888.00 2015-08-29 23:38:29.375 241 12626.25 82.00 54585.68 88888.00 2015-08-29 23:38:29.500 241 12626.27 82.05 54585.70 88888.00 2015-08-29 23:38:29.625 241 12626.23 82.05 54585.68 88888.00 2015-08-29 23:38:29.750 241 12626.20 82.05 54585.68 88888.00 2015-08-29 23:38:29.875 241 12626.15 82.03 54585.70 88888.00 2015-08-29 23:38:30.000 241 12626.20 82.05 54585.70 88888.00 2015-08-29 23:38:30.125 241 12626.25 82.03 54585.70 88888.00 2015-08-29 23:38:30.250 241 12626.25 82.00 54585.68 88888.00 2015-08-29 23:38:30.375 241 12626.25 82.03 54585.70 88888.00 2015-08-29 23:38:30.500 241 12626.25 82.03 54585.70 88888.00 2015-08-29 23:38:30.625 241 12626.23 82.08 54585.70 88888.00 2015-08-29 23:38:30.750 241 12626.23 82.10 54585.70 88888.00 2015-08-29 23:38:30.875 241 12626.25 82.05 54585.70 88888.00 2015-08-29 23:38:31.000 241 12626.20 82.05 54585.68 88888.00 2015-08-29 23:38:31.125 241 12626.15 82.05 54585.68 88888.00 2015-08-29 23:38:31.250 241 12626.12 82.05 54585.68 88888.00 2015-08-29 23:38:31.375 241 12626.17 82.08 54585.65 88888.00 2015-08-29 23:38:31.500 241 12626.15 82.05 54585.65 88888.00 2015-08-29 23:38:31.625 241 12626.12 82.08 54585.68 88888.00 2015-08-29 23:38:31.750 241 12626.17 82.08 54585.68 88888.00 2015-08-29 23:38:31.875 241 12626.17 82.08 54585.68 88888.00 2015-08-29 23:38:32.000 241 12626.23 82.05 54585.65 88888.00 2015-08-29 23:38:32.125 241 12626.20 82.03 54585.65 88888.00 2015-08-29 23:38:32.250 241 12626.12 82.03 54585.62 88888.00 2015-08-29 23:38:32.375 241 12626.12 82.03 54585.62 88888.00 2015-08-29 23:38:32.500 241 12626.12 82.05 54585.60 88888.00 2015-08-29 23:38:32.625 241 12626.15 82.03 54585.60 88888.00 2015-08-29 23:38:32.750 241 12626.17 82.03 54585.62 88888.00 2015-08-29 23:38:32.875 241 12626.15 82.03 54585.60 88888.00 2015-08-29 23:38:33.000 241 12626.10 82.03 54585.60 88888.00 2015-08-29 23:38:33.125 241 12626.10 82.05 54585.60 88888.00 2015-08-29 23:38:33.250 241 12626.10 82.05 54585.62 88888.00 2015-08-29 23:38:33.375 241 12626.15 82.10 54585.62 88888.00 2015-08-29 23:38:33.500 241 12626.10 82.10 54585.60 88888.00 2015-08-29 23:38:33.625 241 12626.02 82.08 54585.57 88888.00 2015-08-29 23:38:33.750 241 12625.98 82.05 54585.57 88888.00 2015-08-29 23:38:33.875 241 12625.98 82.05 54585.57 88888.00 2015-08-29 23:38:34.000 241 12626.02 82.10 54585.55 88888.00 2015-08-29 23:38:34.125 241 12626.05 82.12 54585.57 88888.00 2015-08-29 23:38:34.250 241 12626.02 82.10 54585.57 88888.00 2015-08-29 23:38:34.375 241 12626.00 82.05 54585.55 88888.00 2015-08-29 23:38:34.500 241 12626.00 82.08 54585.55 88888.00 2015-08-29 23:38:34.625 241 12626.02 82.08 54585.55 88888.00 2015-08-29 23:38:34.750 241 12626.00 82.08 54585.55 88888.00 2015-08-29 23:38:34.875 241 12625.98 82.05 54585.57 88888.00 2015-08-29 23:38:35.000 241 12625.95 82.05 54585.53 88888.00 2015-08-29 23:38:35.125 241 12625.95 82.05 54585.50 88888.00 2015-08-29 23:38:35.250 241 12625.95 82.05 54585.50 88888.00 2015-08-29 23:38:35.375 241 12625.95 82.08 54585.50 88888.00 2015-08-29 23:38:35.500 241 12625.95 82.08 54585.47 88888.00 2015-08-29 23:38:35.625 241 12625.90 82.03 54585.50 88888.00 2015-08-29 23:38:35.750 241 12625.90 82.05 54585.50 88888.00 2015-08-29 23:38:35.875 241 12625.88 82.03 54585.47 88888.00 2015-08-29 23:38:36.000 241 12625.88 82.03 54585.50 88888.00 2015-08-29 23:38:36.125 241 12625.90 82.03 54585.47 88888.00 2015-08-29 23:38:36.250 241 12625.85 82.03 54585.45 88888.00 2015-08-29 23:38:36.375 241 12625.83 82.03 54585.45 88888.00 2015-08-29 23:38:36.500 241 12625.80 82.00 54585.45 88888.00 2015-08-29 23:38:36.625 241 12625.80 81.97 54585.47 88888.00 2015-08-29 23:38:36.750 241 12625.85 81.97 54585.47 88888.00 2015-08-29 23:38:36.875 241 12625.80 82.00 54585.45 88888.00 2015-08-29 23:38:37.000 241 12625.77 82.03 54585.45 88888.00 2015-08-29 23:38:37.125 241 12625.80 82.00 54585.43 88888.00 2015-08-29 23:38:37.250 241 12625.80 82.00 54585.43 88888.00 2015-08-29 23:38:37.375 241 12625.85 82.03 54585.40 88888.00 2015-08-29 23:38:37.500 241 12625.88 82.05 54585.38 88888.00 2015-08-29 23:38:37.625 241 12625.83 82.08 54585.40 88888.00 2015-08-29 23:38:37.750 241 12625.75 82.03 54585.43 88888.00 2015-08-29 23:38:37.875 241 12625.73 82.00 54585.40 88888.00 2015-08-29 23:38:38.000 241 12625.77 82.00 54585.38 88888.00 2015-08-29 23:38:38.125 241 12625.73 82.03 54585.40 88888.00 2015-08-29 23:38:38.250 241 12625.67 82.03 54585.40 88888.00 2015-08-29 23:38:38.375 241 12625.65 82.05 54585.40 88888.00 2015-08-29 23:38:38.500 241 12625.67 82.05 54585.40 88888.00 2015-08-29 23:38:38.625 241 12625.73 82.03 54585.38 88888.00 2015-08-29 23:38:38.750 241 12625.70 82.03 54585.32 88888.00 2015-08-29 23:38:38.875 241 12625.67 82.03 54585.35 88888.00 2015-08-29 23:38:39.000 241 12625.73 82.03 54585.35 88888.00 2015-08-29 23:38:39.125 241 12625.73 82.03 54585.38 88888.00 2015-08-29 23:38:39.250 241 12625.65 82.03 54585.38 88888.00 2015-08-29 23:38:39.375 241 12625.62 82.05 54585.38 88888.00 2015-08-29 23:38:39.500 241 12625.58 82.05 54585.40 88888.00 2015-08-29 23:38:39.625 241 12625.58 82.05 54585.38 88888.00 2015-08-29 23:38:39.750 241 12625.62 82.05 54585.35 88888.00 2015-08-29 23:38:39.875 241 12625.60 82.08 54585.35 88888.00 2015-08-29 23:38:40.000 241 12625.60 82.03 54585.30 88888.00 2015-08-29 23:38:40.125 241 12625.62 82.03 54585.32 88888.00 2015-08-29 23:38:40.250 241 12625.62 82.03 54585.32 88888.00 2015-08-29 23:38:40.375 241 12625.65 82.00 54585.30 88888.00 2015-08-29 23:38:40.500 241 12625.65 82.05 54585.32 88888.00 2015-08-29 23:38:40.625 241 12625.60 82.03 54585.32 88888.00 2015-08-29 23:38:40.750 241 12625.67 82.03 54585.32 88888.00 2015-08-29 23:38:40.875 241 12625.70 82.03 54585.32 88888.00 2015-08-29 23:38:41.000 241 12625.70 82.05 54585.30 88888.00 2015-08-29 23:38:41.125 241 12625.67 82.08 54585.30 88888.00 2015-08-29 23:38:41.250 241 12625.55 82.05 54585.30 88888.00 2015-08-29 23:38:41.375 241 12625.58 82.03 54585.25 88888.00 2015-08-29 23:38:41.500 241 12625.58 82.03 54585.30 88888.00 2015-08-29 23:38:41.625 241 12625.55 82.05 54585.30 88888.00 2015-08-29 23:38:41.750 241 12625.55 82.05 54585.28 88888.00 2015-08-29 23:38:41.875 241 12625.60 82.05 54585.28 88888.00 2015-08-29 23:38:42.000 241 12625.50 82.03 54585.28 88888.00 2015-08-29 23:38:42.125 241 12625.42 82.00 54585.25 88888.00 2015-08-29 23:38:42.250 241 12625.45 82.00 54585.25 88888.00 2015-08-29 23:38:42.375 241 12625.45 82.03 54585.25 88888.00 2015-08-29 23:38:42.500 241 12625.38 82.03 54585.22 88888.00 2015-08-29 23:38:42.625 241 12625.38 82.08 54585.20 88888.00 2015-08-29 23:38:42.750 241 12625.38 82.03 54585.22 88888.00 2015-08-29 23:38:42.875 241 12625.38 82.03 54585.20 88888.00 2015-08-29 23:38:43.000 241 12625.40 82.05 54585.22 88888.00 2015-08-29 23:38:43.125 241 12625.42 82.05 54585.20 88888.00 2015-08-29 23:38:43.250 241 12625.42 82.00 54585.20 88888.00 2015-08-29 23:38:43.375 241 12625.45 82.00 54585.18 88888.00 2015-08-29 23:38:43.500 241 12625.45 82.03 54585.20 88888.00 2015-08-29 23:38:43.625 241 12625.45 82.03 54585.22 88888.00 2015-08-29 23:38:43.750 241 12625.42 82.03 54585.20 88888.00 2015-08-29 23:38:43.875 241 12625.40 82.00 54585.20 88888.00 2015-08-29 23:38:44.000 241 12625.40 82.00 54585.20 88888.00 2015-08-29 23:38:44.125 241 12625.42 82.00 54585.20 88888.00 2015-08-29 23:38:44.250 241 12625.38 81.97 54585.15 88888.00 2015-08-29 23:38:44.375 241 12625.40 81.97 54585.15 88888.00 2015-08-29 23:38:44.500 241 12625.45 82.03 54585.18 88888.00 2015-08-29 23:38:44.625 241 12625.45 82.03 54585.15 88888.00 2015-08-29 23:38:44.750 241 12625.45 82.03 54585.15 88888.00 2015-08-29 23:38:44.875 241 12625.45 82.05 54585.12 88888.00 2015-08-29 23:38:45.000 241 12625.45 82.05 54585.15 88888.00 2015-08-29 23:38:45.125 241 12625.40 82.03 54585.15 88888.00 2015-08-29 23:38:45.250 241 12625.33 82.00 54585.12 88888.00 2015-08-29 23:38:45.375 241 12625.33 82.03 54585.12 88888.00 2015-08-29 23:38:45.500 241 12625.30 82.03 54585.12 88888.00 2015-08-29 23:38:45.625 241 12625.27 82.03 54585.10 88888.00 2015-08-29 23:38:45.750 241 12625.35 82.05 54585.10 88888.00 2015-08-29 23:38:45.875 241 12625.35 82.05 54585.15 88888.00 2015-08-29 23:38:46.000 241 12625.30 82.05 54585.12 88888.00 2015-08-29 23:38:46.125 241 12625.25 82.05 54585.12 88888.00 2015-08-29 23:38:46.250 241 12625.20 82.03 54585.10 88888.00 2015-08-29 23:38:46.375 241 12625.25 82.08 54585.10 88888.00 2015-08-29 23:38:46.500 241 12625.27 82.05 54585.10 88888.00 2015-08-29 23:38:46.625 241 12625.25 82.10 54585.10 88888.00 2015-08-29 23:38:46.750 241 12625.20 82.12 54585.07 88888.00 2015-08-29 23:38:46.875 241 12625.20 82.10 54585.07 88888.00 2015-08-29 23:38:47.000 241 12625.27 82.10 54585.07 88888.00 2015-08-29 23:38:47.125 241 12625.23 82.08 54585.07 88888.00 2015-08-29 23:38:47.250 241 12625.23 82.05 54585.07 88888.00 2015-08-29 23:38:47.375 241 12625.27 82.12 54585.05 88888.00 2015-08-29 23:38:47.500 241 12625.25 82.10 54585.05 88888.00 2015-08-29 23:38:47.625 241 12625.20 82.10 54585.05 88888.00 2015-08-29 23:38:47.750 241 12625.10 82.08 54585.03 88888.00 2015-08-29 23:38:47.875 241 12625.08 82.08 54585.03 88888.00 2015-08-29 23:38:48.000 241 12625.08 82.08 54585.00 88888.00 2015-08-29 23:38:48.125 241 12625.12 82.10 54585.03 88888.00 2015-08-29 23:38:48.250 241 12625.10 82.05 54585.00 88888.00 2015-08-29 23:38:48.375 241 12625.12 82.08 54585.00 88888.00 2015-08-29 23:38:48.500 241 12625.12 82.12 54585.03 88888.00 2015-08-29 23:38:48.625 241 12625.12 82.15 54584.97 88888.00 2015-08-29 23:38:48.750 241 12625.12 82.10 54584.97 88888.00 2015-08-29 23:38:48.875 241 12625.15 82.08 54584.97 88888.00 2015-08-29 23:38:49.000 241 12625.10 82.05 54584.97 88888.00 2015-08-29 23:38:49.125 241 12625.10 82.10 54584.97 88888.00 2015-08-29 23:38:49.250 241 12624.98 82.10 54584.97 88888.00 2015-08-29 23:38:49.375 241 12624.98 82.08 54584.95 88888.00 2015-08-29 23:38:49.500 241 12625.02 82.12 54584.95 88888.00 2015-08-29 23:38:49.625 241 12625.08 82.15 54584.95 88888.00 2015-08-29 23:38:49.750 241 12625.15 82.12 54584.95 88888.00 2015-08-29 23:38:49.875 241 12625.15 82.10 54584.93 88888.00 2015-08-29 23:38:50.000 241 12625.05 82.12 54584.93 88888.00 2015-08-29 23:38:50.125 241 12624.98 82.10 54584.93 88888.00 2015-08-29 23:38:50.250 241 12625.00 82.10 54584.93 88888.00 2015-08-29 23:38:50.375 241 12625.08 82.10 54584.93 88888.00 2015-08-29 23:38:50.500 241 12625.08 82.10 54584.88 88888.00 2015-08-29 23:38:50.625 241 12625.02 82.10 54584.90 88888.00 2015-08-29 23:38:50.750 241 12624.92 82.10 54584.93 88888.00 2015-08-29 23:38:50.875 241 12624.90 82.05 54584.90 88888.00 2015-08-29 23:38:51.000 241 12624.92 82.10 54584.93 88888.00 2015-08-29 23:38:51.125 241 12624.92 82.12 54584.93 88888.00 2015-08-29 23:38:51.250 241 12624.90 82.10 54584.90 88888.00 2015-08-29 23:38:51.375 241 12624.90 82.12 54584.90 88888.00 2015-08-29 23:38:51.500 241 12624.92 82.10 54584.90 88888.00 2015-08-29 23:38:51.625 241 12624.90 82.12 54584.88 88888.00 2015-08-29 23:38:51.750 241 12624.90 82.15 54584.88 88888.00 2015-08-29 23:38:51.875 241 12624.92 82.12 54584.88 88888.00 2015-08-29 23:38:52.000 241 12624.92 82.12 54584.88 88888.00 2015-08-29 23:38:52.125 241 12624.92 82.17 54584.88 88888.00 2015-08-29 23:38:52.250 241 12624.98 82.15 54584.85 88888.00 2015-08-29 23:38:52.375 241 12625.00 82.17 54584.85 88888.00 2015-08-29 23:38:52.500 241 12625.00 82.17 54584.82 88888.00 2015-08-29 23:38:52.625 241 12625.02 82.20 54584.85 88888.00 2015-08-29 23:38:52.750 241 12625.02 82.20 54584.82 88888.00 2015-08-29 23:38:52.875 241 12625.00 82.17 54584.85 88888.00 2015-08-29 23:38:53.000 241 12624.92 82.15 54584.80 88888.00 2015-08-29 23:38:53.125 241 12624.98 82.20 54584.82 88888.00 2015-08-29 23:38:53.250 241 12624.98 82.25 54584.85 88888.00 2015-08-29 23:38:53.375 241 12624.95 82.25 54584.82 88888.00 2015-08-29 23:38:53.500 241 12624.98 82.22 54584.85 88888.00 2015-08-29 23:38:53.625 241 12625.02 82.25 54584.88 88888.00 2015-08-29 23:38:53.750 241 12625.02 82.28 54584.88 88888.00 2015-08-29 23:38:53.875 241 12625.00 82.28 54584.88 88888.00 2015-08-29 23:38:54.000 241 12625.05 82.25 54584.88 88888.00 2015-08-29 23:38:54.125 241 12625.10 82.25 54584.88 88888.00 2015-08-29 23:38:54.250 241 12625.05 82.28 54584.85 88888.00 2015-08-29 23:38:54.375 241 12625.08 82.28 54584.85 88888.00 2015-08-29 23:38:54.500 241 12625.02 82.28 54584.82 88888.00 2015-08-29 23:38:54.625 241 12624.98 82.30 54584.80 88888.00 2015-08-29 23:38:54.750 241 12624.98 82.33 54584.85 88888.00 2015-08-29 23:38:54.875 241 12625.00 82.33 54584.82 88888.00 2015-08-29 23:38:55.000 241 12625.02 82.30 54584.78 88888.00 2015-08-29 23:38:55.125 241 12625.02 82.30 54584.80 88888.00 2015-08-29 23:38:55.250 241 12625.00 82.30 54584.80 88888.00 2015-08-29 23:38:55.375 241 12624.95 82.33 54584.80 88888.00 2015-08-29 23:38:55.500 241 12624.98 82.35 54584.78 88888.00 2015-08-29 23:38:55.625 241 12624.98 82.35 54584.80 88888.00 2015-08-29 23:38:55.750 241 12624.90 82.35 54584.80 88888.00 2015-08-29 23:38:55.875 241 12624.95 82.35 54584.80 88888.00 2015-08-29 23:38:56.000 241 12624.90 82.38 54584.78 88888.00 2015-08-29 23:38:56.125 241 12624.88 82.38 54584.80 88888.00 2015-08-29 23:38:56.250 241 12624.85 82.38 54584.80 88888.00 2015-08-29 23:38:56.375 241 12624.88 82.40 54584.80 88888.00 2015-08-29 23:38:56.500 241 12624.90 82.38 54584.78 88888.00 2015-08-29 23:38:56.625 241 12624.85 82.40 54584.78 88888.00 2015-08-29 23:38:56.750 241 12624.85 82.40 54584.75 88888.00 2015-08-29 23:38:56.875 241 12624.88 82.40 54584.75 88888.00 2015-08-29 23:38:57.000 241 12624.95 82.40 54584.75 88888.00 2015-08-29 23:38:57.125 241 12624.88 82.38 54584.75 88888.00 2015-08-29 23:38:57.250 241 12624.85 82.38 54584.75 88888.00 2015-08-29 23:38:57.375 241 12624.92 82.42 54584.78 88888.00 2015-08-29 23:38:57.500 241 12624.88 82.42 54584.75 88888.00 2015-08-29 23:38:57.625 241 12624.88 82.42 54584.72 88888.00 2015-08-29 23:38:57.750 241 12624.90 82.42 54584.72 88888.00 2015-08-29 23:38:57.875 241 12624.92 82.45 54584.72 88888.00 2015-08-29 23:38:58.000 241 12624.85 82.47 54584.72 88888.00 2015-08-29 23:38:58.125 241 12624.83 82.50 54584.70 88888.00 2015-08-29 23:38:58.250 241 12624.80 82.45 54584.70 88888.00 2015-08-29 23:38:58.375 241 12624.88 82.47 54584.70 88888.00 2015-08-29 23:38:58.500 241 12624.92 82.47 54584.70 88888.00 2015-08-29 23:38:58.625 241 12624.88 82.45 54584.70 88888.00 2015-08-29 23:38:58.750 241 12624.85 82.42 54584.70 88888.00 2015-08-29 23:38:58.875 241 12624.83 82.45 54584.68 88888.00 2015-08-29 23:38:59.000 241 12624.83 82.50 54584.70 88888.00 2015-08-29 23:38:59.125 241 12624.83 82.53 54584.70 88888.00 2015-08-29 23:38:59.250 241 12624.80 82.50 54584.68 88888.00 2015-08-29 23:38:59.375 241 12624.85 82.47 54584.68 88888.00 2015-08-29 23:38:59.500 241 12624.88 82.50 54584.70 88888.00 2015-08-29 23:38:59.625 241 12624.85 82.53 54584.70 88888.00 2015-08-29 23:38:59.750 241 12624.85 82.50 54584.68 88888.00 2015-08-29 23:38:59.875 241 12624.85 82.47 54584.65 88888.00 2015-08-29 23:39:00.000 241 12624.85 82.45 54584.65 88888.00 2015-08-29 23:39:00.125 241 12624.80 82.45 54584.65 88888.00 2015-08-29 23:39:00.250 241 12624.77 82.50 54584.70 88888.00 2015-08-29 23:39:00.375 241 12624.75 82.53 54584.68 88888.00 2015-08-29 23:39:00.500 241 12624.75 82.50 54584.65 88888.00 2015-08-29 23:39:00.625 241 12624.77 82.53 54584.65 88888.00 2015-08-29 23:39:00.750 241 12624.75 82.53 54584.62 88888.00 2015-08-29 23:39:00.875 241 12624.75 82.50 54584.65 88888.00 2015-08-29 23:39:01.000 241 12624.77 82.53 54584.65 88888.00 2015-08-29 23:39:01.125 241 12624.77 82.53 54584.65 88888.00 2015-08-29 23:39:01.250 241 12624.75 82.50 54584.65 88888.00 2015-08-29 23:39:01.375 241 12624.83 82.50 54584.62 88888.00 2015-08-29 23:39:01.500 241 12624.83 82.50 54584.62 88888.00 2015-08-29 23:39:01.625 241 12624.83 82.53 54584.62 88888.00 2015-08-29 23:39:01.750 241 12624.88 82.53 54584.62 88888.00 2015-08-29 23:39:01.875 241 12624.88 82.55 54584.62 88888.00 2015-08-29 23:39:02.000 241 12624.80 82.53 54584.60 88888.00 2015-08-29 23:39:02.125 241 12624.75 82.53 54584.62 88888.00 2015-08-29 23:39:02.250 241 12624.70 82.55 54584.60 88888.00 2015-08-29 23:39:02.375 241 12624.70 82.55 54584.60 88888.00 2015-08-29 23:39:02.500 241 12624.73 82.55 54584.60 88888.00 2015-08-29 23:39:02.625 241 12624.67 82.55 54584.62 88888.00 2015-08-29 23:39:02.750 241 12624.62 82.53 54584.60 88888.00 2015-08-29 23:39:02.875 241 12624.60 82.60 54584.62 88888.00 2015-08-29 23:39:03.000 241 12624.60 82.58 54584.60 88888.00 2015-08-29 23:39:03.125 241 12624.60 82.55 54584.60 88888.00 2015-08-29 23:39:03.250 241 12624.55 82.53 54584.57 88888.00 2015-08-29 23:39:03.375 241 12624.55 82.50 54584.60 88888.00 2015-08-29 23:39:03.500 241 12624.55 82.55 54584.62 88888.00 2015-08-29 23:39:03.625 241 12624.50 82.55 54584.62 88888.00 2015-08-29 23:39:03.750 241 12624.50 82.53 54584.60 88888.00 2015-08-29 23:39:03.875 241 12624.45 82.55 54584.60 88888.00 2015-08-29 23:39:04.000 241 12624.52 82.55 54584.60 88888.00 2015-08-29 23:39:04.125 241 12624.58 82.50 54584.60 88888.00 2015-08-29 23:39:04.250 241 12624.55 82.53 54584.60 88888.00 2015-08-29 23:39:04.375 241 12624.50 82.58 54584.60 88888.00 2015-08-29 23:39:04.500 241 12624.48 82.55 54584.60 88888.00 2015-08-29 23:39:04.625 241 12624.52 82.55 54584.57 88888.00 2015-08-29 23:39:04.750 241 12624.50 82.55 54584.57 88888.00 2015-08-29 23:39:04.875 241 12624.50 82.55 54584.57 88888.00 2015-08-29 23:39:05.000 241 12624.48 82.55 54584.57 88888.00 2015-08-29 23:39:05.125 241 12624.48 82.53 54584.57 88888.00 2015-08-29 23:39:05.250 241 12624.45 82.50 54584.57 88888.00 2015-08-29 23:39:05.375 241 12624.42 82.53 54584.55 88888.00 2015-08-29 23:39:05.500 241 12624.40 82.58 54584.55 88888.00 2015-08-29 23:39:05.625 241 12624.38 82.58 54584.53 88888.00 2015-08-29 23:39:05.750 241 12624.35 82.55 54584.55 88888.00 2015-08-29 23:39:05.875 241 12624.30 82.55 54584.55 88888.00 2015-08-29 23:39:06.000 241 12624.23 82.53 54584.55 88888.00 2015-08-29 23:39:06.125 241 12624.27 82.53 54584.55 88888.00 2015-08-29 23:39:06.250 241 12624.35 82.55 54584.57 88888.00 2015-08-29 23:39:06.375 241 12624.33 82.55 54584.55 88888.00 2015-08-29 23:39:06.500 241 12624.27 82.60 54584.55 88888.00 2015-08-29 23:39:06.625 241 12624.27 82.58 54584.57 88888.00 2015-08-29 23:39:06.750 241 12624.27 82.58 54584.60 88888.00 2015-08-29 23:39:06.875 241 12624.25 82.55 54584.55 88888.00 2015-08-29 23:39:07.000 241 12624.25 82.55 54584.53 88888.00 2015-08-29 23:39:07.125 241 12624.27 82.55 54584.57 88888.00 2015-08-29 23:39:07.250 241 12624.25 82.53 54584.55 88888.00 2015-08-29 23:39:07.375 241 12624.30 82.58 54584.55 88888.00 2015-08-29 23:39:07.500 241 12624.30 82.55 54584.53 88888.00 2015-08-29 23:39:07.625 241 12624.27 82.53 54584.53 88888.00 2015-08-29 23:39:07.750 241 12624.23 82.53 54584.53 88888.00 2015-08-29 23:39:07.875 241 12624.17 82.50 54584.50 88888.00 2015-08-29 23:39:08.000 241 12624.23 82.53 54584.50 88888.00 2015-08-29 23:39:08.125 241 12624.23 82.55 54584.53 88888.00 2015-08-29 23:39:08.250 241 12624.12 82.55 54584.53 88888.00 2015-08-29 23:39:08.375 241 12624.08 82.53 54584.53 88888.00 2015-08-29 23:39:08.500 241 12624.08 82.50 54584.55 88888.00 2015-08-29 23:39:08.625 241 12624.08 82.50 54584.55 88888.00 2015-08-29 23:39:08.750 241 12624.08 82.50 54584.53 88888.00 2015-08-29 23:39:08.875 241 12624.08 82.53 54584.53 88888.00 2015-08-29 23:39:09.000 241 12624.08 82.50 54584.53 88888.00 2015-08-29 23:39:09.125 241 12624.10 82.50 54584.55 88888.00 2015-08-29 23:39:09.250 241 12624.12 82.53 54584.55 88888.00 2015-08-29 23:39:09.375 241 12624.12 82.55 54584.53 88888.00 2015-08-29 23:39:09.500 241 12624.12 82.50 54584.50 88888.00 2015-08-29 23:39:09.625 241 12624.08 82.53 54584.50 88888.00 2015-08-29 23:39:09.750 241 12624.08 82.55 54584.50 88888.00 2015-08-29 23:39:09.875 241 12624.05 82.53 54584.50 88888.00 2015-08-29 23:39:10.000 241 12624.02 82.55 54584.50 88888.00 2015-08-29 23:39:10.125 241 12624.02 82.55 54584.53 88888.00 2015-08-29 23:39:10.250 241 12624.02 82.55 54584.50 88888.00 2015-08-29 23:39:10.375 241 12624.02 82.50 54584.53 88888.00 2015-08-29 23:39:10.500 241 12624.02 82.50 54584.50 88888.00 2015-08-29 23:39:10.625 241 12624.02 82.50 54584.53 88888.00 2015-08-29 23:39:10.750 241 12624.00 82.50 54584.50 88888.00 2015-08-29 23:39:10.875 241 12624.02 82.55 54584.50 88888.00 2015-08-29 23:39:11.000 241 12624.05 82.53 54584.47 88888.00 2015-08-29 23:39:11.125 241 12624.05 82.53 54584.50 88888.00 2015-08-29 23:39:11.250 241 12624.02 82.50 54584.47 88888.00 2015-08-29 23:39:11.375 241 12624.00 82.50 54584.45 88888.00 2015-08-29 23:39:11.500 241 12624.00 82.55 54584.45 88888.00 2015-08-29 23:39:11.625 241 12623.98 82.58 54584.47 88888.00 2015-08-29 23:39:11.750 241 12623.98 82.58 54584.47 88888.00 2015-08-29 23:39:11.875 241 12623.95 82.58 54584.47 88888.00 2015-08-29 23:39:12.000 241 12623.95 82.58 54584.47 88888.00 2015-08-29 23:39:12.125 241 12623.98 82.58 54584.47 88888.00 2015-08-29 23:39:12.250 241 12623.95 82.53 54584.50 88888.00 2015-08-29 23:39:12.375 241 12624.02 82.53 54584.47 88888.00 2015-08-29 23:39:12.500 241 12624.05 82.55 54584.50 88888.00 2015-08-29 23:39:12.625 241 12623.98 82.55 54584.47 88888.00 2015-08-29 23:39:12.750 241 12623.90 82.58 54584.47 88888.00 2015-08-29 23:39:12.875 241 12623.88 82.60 54584.45 88888.00 2015-08-29 23:39:13.000 241 12623.85 82.58 54584.45 88888.00 2015-08-29 23:39:13.125 241 12623.80 82.58 54584.47 88888.00 2015-08-29 23:39:13.250 241 12623.80 82.55 54584.50 88888.00 2015-08-29 23:39:13.375 241 12623.83 82.53 54584.45 88888.00 2015-08-29 23:39:13.500 241 12623.83 82.53 54584.45 88888.00 2015-08-29 23:39:13.625 241 12623.77 82.55 54584.45 88888.00 2015-08-29 23:39:13.750 241 12623.80 82.58 54584.45 88888.00 2015-08-29 23:39:13.875 241 12623.73 82.55 54584.45 88888.00 2015-08-29 23:39:14.000 241 12623.67 82.53 54584.40 88888.00 2015-08-29 23:39:14.125 241 12623.70 82.55 54584.45 88888.00 2015-08-29 23:39:14.250 241 12623.73 82.55 54584.45 88888.00 2015-08-29 23:39:14.375 241 12623.75 82.55 54584.43 88888.00 2015-08-29 23:39:14.500 241 12623.70 82.58 54584.45 88888.00 2015-08-29 23:39:14.625 241 12623.67 82.55 54584.45 88888.00 2015-08-29 23:39:14.750 241 12623.70 82.55 54584.45 88888.00 2015-08-29 23:39:14.875 241 12623.73 82.58 54584.45 88888.00 2015-08-29 23:39:15.000 241 12623.70 82.55 54584.45 88888.00 2015-08-29 23:39:15.125 241 12623.62 82.53 54584.45 88888.00 2015-08-29 23:39:15.250 241 12623.65 82.50 54584.47 88888.00 2015-08-29 23:39:15.375 241 12623.75 82.53 54584.47 88888.00 2015-08-29 23:39:15.500 241 12623.70 82.55 54584.45 88888.00 2015-08-29 23:39:15.625 241 12623.65 82.58 54584.47 88888.00 2015-08-29 23:39:15.750 241 12623.62 82.55 54584.45 88888.00 2015-08-29 23:39:15.875 241 12623.55 82.47 54584.40 88888.00 2015-08-29 23:39:16.000 241 12623.60 82.47 54584.40 88888.00 2015-08-29 23:39:16.125 241 12623.67 82.53 54584.45 88888.00 2015-08-29 23:39:16.250 241 12623.70 82.55 54584.45 88888.00 2015-08-29 23:39:16.375 241 12623.67 82.53 54584.43 88888.00 2015-08-29 23:39:16.500 241 12623.67 82.50 54584.40 88888.00 2015-08-29 23:39:16.625 241 12623.62 82.50 54584.43 88888.00 2015-08-29 23:39:16.750 241 12623.58 82.53 54584.40 88888.00 2015-08-29 23:39:16.875 241 12623.58 82.53 54584.40 88888.00 2015-08-29 23:39:17.000 241 12623.62 82.53 54584.40 88888.00 2015-08-29 23:39:17.125 241 12623.62 82.50 54584.43 88888.00 2015-08-29 23:39:17.250 241 12623.60 82.53 54584.43 88888.00 2015-08-29 23:39:17.375 241 12623.55 82.50 54584.40 88888.00 2015-08-29 23:39:17.500 241 12623.52 82.50 54584.38 88888.00 2015-08-29 23:39:17.625 241 12623.52 82.50 54584.40 88888.00 2015-08-29 23:39:17.750 241 12623.62 82.53 54584.43 88888.00 2015-08-29 23:39:17.875 241 12623.67 82.53 54584.40 88888.00 2015-08-29 23:39:18.000 241 12623.58 82.53 54584.40 88888.00 2015-08-29 23:39:18.125 241 12623.48 82.53 54584.40 88888.00 2015-08-29 23:39:18.250 241 12623.50 82.53 54584.38 88888.00 2015-08-29 23:39:18.375 241 12623.58 82.50 54584.38 88888.00 2015-08-29 23:39:18.500 241 12623.55 82.50 54584.40 88888.00 2015-08-29 23:39:18.625 241 12623.50 82.50 54584.40 88888.00 2015-08-29 23:39:18.750 241 12623.45 82.53 54584.40 88888.00 2015-08-29 23:39:18.875 241 12623.52 82.47 54584.40 88888.00 2015-08-29 23:39:19.000 241 12623.55 82.45 54584.38 88888.00 2015-08-29 23:39:19.125 241 12623.45 82.45 54584.35 88888.00 2015-08-29 23:39:19.250 241 12623.48 82.47 54584.35 88888.00 2015-08-29 23:39:19.375 241 12623.60 82.47 54584.35 88888.00 2015-08-29 23:39:19.500 241 12623.58 82.45 54584.40 88888.00 2015-08-29 23:39:19.625 241 12623.50 82.45 54584.40 88888.00 2015-08-29 23:39:19.750 241 12623.50 82.45 54584.40 88888.00 2015-08-29 23:39:19.875 241 12623.48 82.45 54584.40 88888.00 2015-08-29 23:39:20.000 241 12623.48 82.45 54584.38 88888.00 2015-08-29 23:39:20.125 241 12623.45 82.42 54584.40 88888.00 2015-08-29 23:39:20.250 241 12623.35 82.40 54584.38 88888.00 2015-08-29 23:39:20.375 241 12623.35 82.40 54584.35 88888.00 2015-08-29 23:39:20.500 241 12623.40 82.40 54584.32 88888.00 2015-08-29 23:39:20.625 241 12623.38 82.40 54584.38 88888.00 2015-08-29 23:39:20.750 241 12623.30 82.40 54584.40 88888.00 2015-08-29 23:39:20.875 241 12623.27 82.42 54584.40 88888.00 2015-08-29 23:39:21.000 241 12623.30 82.42 54584.40 88888.00 2015-08-29 23:39:21.125 241 12623.33 82.40 54584.38 88888.00 2015-08-29 23:39:21.250 241 12623.33 82.38 54584.38 88888.00 2015-08-29 23:39:21.375 241 12623.27 82.38 54584.38 88888.00 2015-08-29 23:39:21.500 241 12623.23 82.38 54584.40 88888.00 2015-08-29 23:39:21.625 241 12623.23 82.38 54584.43 88888.00 2015-08-29 23:39:21.750 241 12623.23 82.35 54584.40 88888.00 2015-08-29 23:39:21.875 241 12623.20 82.33 54584.40 88888.00 2015-08-29 23:39:22.000 241 12623.23 82.35 54584.40 88888.00 2015-08-29 23:39:22.125 241 12623.25 82.38 54584.40 88888.00 2015-08-29 23:39:22.250 241 12623.20 82.35 54584.38 88888.00 2015-08-29 23:39:22.375 241 12623.20 82.33 54584.40 88888.00 2015-08-29 23:39:22.500 241 12623.20 82.33 54584.40 88888.00 2015-08-29 23:39:22.625 241 12623.25 82.33 54584.43 88888.00 2015-08-29 23:39:22.750 241 12623.20 82.35 54584.43 88888.00 2015-08-29 23:39:22.875 241 12623.20 82.33 54584.40 88888.00 2015-08-29 23:39:23.000 241 12623.20 82.30 54584.35 88888.00 2015-08-29 23:39:23.125 241 12623.20 82.30 54584.35 88888.00 2015-08-29 23:39:23.250 241 12623.23 82.30 54584.35 88888.00 2015-08-29 23:39:23.375 241 12623.23 82.30 54584.35 88888.00 2015-08-29 23:39:23.500 241 12623.17 82.30 54584.35 88888.00 2015-08-29 23:39:23.625 241 12623.10 82.28 54584.38 88888.00 2015-08-29 23:39:23.750 241 12623.15 82.28 54584.40 88888.00 2015-08-29 23:39:23.875 241 12623.15 82.30 54584.40 88888.00 2015-08-29 23:39:24.000 241 12623.08 82.28 54584.38 88888.00 2015-08-29 23:39:24.125 241 12623.05 82.25 54584.38 88888.00 2015-08-29 23:39:24.250 241 12623.02 82.25 54584.38 88888.00 2015-08-29 23:39:24.375 241 12623.00 82.28 54584.38 88888.00 2015-08-29 23:39:24.500 241 12623.00 82.25 54584.38 88888.00 2015-08-29 23:39:24.625 241 12623.00 82.28 54584.38 88888.00 2015-08-29 23:39:24.750 241 12622.98 82.30 54584.35 88888.00 2015-08-29 23:39:24.875 241 12622.95 82.28 54584.35 88888.00 2015-08-29 23:39:25.000 241 12622.92 82.28 54584.38 88888.00 2015-08-29 23:39:25.125 241 12622.92 82.25 54584.38 88888.00 2015-08-29 23:39:25.250 241 12622.92 82.22 54584.35 88888.00 2015-08-29 23:39:25.375 241 12622.95 82.20 54584.32 88888.00 2015-08-29 23:39:25.500 241 12622.92 82.17 54584.35 88888.00 2015-08-29 23:39:25.625 241 12622.92 82.20 54584.35 88888.00 2015-08-29 23:39:25.750 241 12622.90 82.22 54584.35 88888.00 2015-08-29 23:39:25.875 241 12622.85 82.22 54584.38 88888.00 2015-08-29 23:39:26.000 241 12622.80 82.20 54584.38 88888.00 2015-08-29 23:39:26.125 241 12622.77 82.22 54584.40 88888.00 2015-08-29 23:39:26.250 241 12622.75 82.20 54584.38 88888.00 2015-08-29 23:39:26.375 241 12622.77 82.17 54584.38 88888.00 2015-08-29 23:39:26.500 241 12622.75 82.17 54584.35 88888.00 2015-08-29 23:39:26.625 241 12622.73 82.17 54584.35 88888.00 2015-08-29 23:39:26.750 241 12622.75 82.17 54584.38 88888.00 2015-08-29 23:39:26.875 241 12622.70 82.15 54584.35 88888.00 2015-08-29 23:39:27.000 241 12622.67 82.12 54584.35 88888.00 2015-08-29 23:39:27.125 241 12622.73 82.15 54584.35 88888.00 2015-08-29 23:39:27.250 241 12622.73 82.17 54584.32 88888.00 2015-08-29 23:39:27.375 241 12622.70 82.17 54584.35 88888.00 2015-08-29 23:39:27.500 241 12622.65 82.15 54584.38 88888.00 2015-08-29 23:39:27.625 241 12622.58 82.12 54584.38 88888.00 2015-08-29 23:39:27.750 241 12622.60 82.15 54584.35 88888.00 2015-08-29 23:39:27.875 241 12622.60 82.17 54584.38 88888.00 2015-08-29 23:39:28.000 241 12622.58 82.17 54584.35 88888.00 2015-08-29 23:39:28.125 241 12622.65 82.20 54584.38 88888.00 2015-08-29 23:39:28.250 241 12622.60 82.15 54584.38 88888.00 2015-08-29 23:39:28.375 241 12622.58 82.12 54584.35 88888.00 2015-08-29 23:39:28.500 241 12622.58 82.15 54584.38 88888.00 2015-08-29 23:39:28.625 241 12622.55 82.15 54584.38 88888.00 2015-08-29 23:39:28.750 241 12622.50 82.12 54584.40 88888.00 2015-08-29 23:39:28.875 241 12622.52 82.12 54584.40 88888.00 2015-08-29 23:39:29.000 241 12622.58 82.12 54584.40 88888.00 2015-08-29 23:39:29.125 241 12622.58 82.15 54584.40 88888.00 2015-08-29 23:39:29.250 241 12622.52 82.10 54584.40 88888.00 2015-08-29 23:39:29.375 241 12622.50 82.10 54584.40 88888.00 2015-08-29 23:39:29.500 241 12622.45 82.12 54584.43 88888.00 2015-08-29 23:39:29.625 241 12622.40 82.10 54584.38 88888.00 2015-08-29 23:39:29.750 241 12622.40 82.10 54584.38 88888.00 2015-08-29 23:39:29.875 241 12622.40 82.12 54584.40 88888.00 2015-08-29 23:39:30.000 241 12622.40 82.10 54584.38 88888.00 2015-08-29 23:39:30.125 241 12622.42 82.12 54584.38 88888.00 2015-08-29 23:39:30.250 241 12622.38 82.10 54584.35 88888.00 2015-08-29 23:39:30.375 241 12622.38 82.10 54584.38 88888.00 2015-08-29 23:39:30.500 241 12622.35 82.10 54584.38 88888.00 2015-08-29 23:39:30.625 241 12622.38 82.10 54584.38 88888.00 2015-08-29 23:39:30.750 241 12622.40 82.12 54584.40 88888.00 2015-08-29 23:39:30.875 241 12622.38 82.15 54584.40 88888.00 2015-08-29 23:39:31.000 241 12622.30 82.12 54584.40 88888.00 2015-08-29 23:39:31.125 241 12622.30 82.12 54584.40 88888.00 2015-08-29 23:39:31.250 241 12622.30 82.12 54584.38 88888.00 2015-08-29 23:39:31.375 241 12622.27 82.15 54584.35 88888.00 2015-08-29 23:39:31.500 241 12622.20 82.15 54584.38 88888.00 2015-08-29 23:39:31.625 241 12622.15 82.17 54584.38 88888.00 2015-08-29 23:39:31.750 241 12622.17 82.17 54584.40 88888.00 2015-08-29 23:39:31.875 241 12622.23 82.17 54584.38 88888.00 2015-08-29 23:39:32.000 241 12622.20 82.15 54584.35 88888.00 2015-08-29 23:39:32.125 241 12622.15 82.15 54584.38 88888.00 2015-08-29 23:39:32.250 241 12622.20 82.15 54584.35 88888.00 2015-08-29 23:39:32.375 241 12622.17 82.15 54584.32 88888.00 2015-08-29 23:39:32.500 241 12622.10 82.15 54584.35 88888.00 2015-08-29 23:39:32.625 241 12622.12 82.15 54584.35 88888.00 2015-08-29 23:39:32.750 241 12622.20 82.17 54584.35 88888.00 2015-08-29 23:39:32.875 241 12622.15 82.15 54584.35 88888.00 2015-08-29 23:39:33.000 241 12622.10 82.12 54584.32 88888.00 2015-08-29 23:39:33.125 241 12622.05 82.15 54584.32 88888.00 2015-08-29 23:39:33.250 241 12622.00 82.12 54584.32 88888.00 2015-08-29 23:39:33.375 241 12622.10 82.17 54584.30 88888.00 2015-08-29 23:39:33.500 241 12622.10 82.22 54584.35 88888.00 2015-08-29 23:39:33.625 241 12622.12 82.17 54584.35 88888.00 2015-08-29 23:39:33.750 241 12622.08 82.15 54584.32 88888.00 2015-08-29 23:39:33.875 241 12622.02 82.15 54584.32 88888.00 2015-08-29 23:39:34.000 241 12622.00 82.15 54584.32 88888.00 2015-08-29 23:39:34.125 241 12622.00 82.17 54584.35 88888.00 2015-08-29 23:39:34.250 241 12621.95 82.17 54584.35 88888.00 2015-08-29 23:39:34.375 241 12621.90 82.22 54584.35 88888.00 2015-08-29 23:39:34.500 241 12621.95 82.22 54584.35 88888.00 2015-08-29 23:39:34.625 241 12622.02 82.20 54584.32 88888.00 2015-08-29 23:39:34.750 241 12622.05 82.17 54584.30 88888.00 2015-08-29 23:39:34.875 241 12622.08 82.15 54584.30 88888.00 2015-08-29 23:39:35.000 241 12622.00 82.17 54584.30 88888.00 2015-08-29 23:39:35.125 241 12621.90 82.20 54584.30 88888.00 2015-08-29 23:39:35.250 241 12621.92 82.17 54584.30 88888.00 2015-08-29 23:39:35.375 241 12621.98 82.17 54584.30 88888.00 2015-08-29 23:39:35.500 241 12622.00 82.15 54584.30 88888.00 2015-08-29 23:39:35.625 241 12621.98 82.20 54584.28 88888.00 2015-08-29 23:39:35.750 241 12621.98 82.20 54584.30 88888.00 2015-08-29 23:39:35.875 241 12621.95 82.20 54584.30 88888.00 2015-08-29 23:39:36.000 241 12622.00 82.20 54584.30 88888.00 2015-08-29 23:39:36.125 241 12622.00 82.17 54584.32 88888.00 2015-08-29 23:39:36.250 241 12621.90 82.12 54584.30 88888.00 2015-08-29 23:39:36.375 241 12621.95 82.12 54584.30 88888.00 2015-08-29 23:39:36.500 241 12621.92 82.15 54584.28 88888.00 2015-08-29 23:39:36.625 241 12621.83 82.15 54584.25 88888.00 2015-08-29 23:39:36.750 241 12621.77 82.12 54584.25 88888.00 2015-08-29 23:39:36.875 241 12621.80 82.12 54584.28 88888.00 2015-08-29 23:39:37.000 241 12621.80 82.15 54584.30 88888.00 2015-08-29 23:39:37.125 241 12621.80 82.12 54584.28 88888.00 2015-08-29 23:39:37.250 241 12621.80 82.15 54584.28 88888.00 2015-08-29 23:39:37.375 241 12621.80 82.12 54584.25 88888.00 2015-08-29 23:39:37.500 241 12621.80 82.12 54584.28 88888.00 2015-08-29 23:39:37.625 241 12621.77 82.15 54584.28 88888.00 2015-08-29 23:39:37.750 241 12621.75 82.15 54584.28 88888.00 2015-08-29 23:39:37.875 241 12621.70 82.15 54584.28 88888.00 2015-08-29 23:39:38.000 241 12621.70 82.15 54584.25 88888.00 2015-08-29 23:39:38.125 241 12621.73 82.15 54584.28 88888.00 2015-08-29 23:39:38.250 241 12621.77 82.10 54584.25 88888.00 2015-08-29 23:39:38.375 241 12621.75 82.10 54584.25 88888.00 2015-08-29 23:39:38.500 241 12621.75 82.12 54584.25 88888.00 2015-08-29 23:39:38.625 241 12621.70 82.12 54584.25 88888.00 2015-08-29 23:39:38.750 241 12621.65 82.15 54584.25 88888.00 2015-08-29 23:39:38.875 241 12621.65 82.08 54584.25 88888.00 2015-08-29 23:39:39.000 241 12621.65 82.05 54584.25 88888.00 2015-08-29 23:39:39.125 241 12621.65 82.12 54584.28 88888.00 2015-08-29 23:39:39.250 241 12621.60 82.08 54584.25 88888.00 2015-08-29 23:39:39.375 241 12621.58 82.08 54584.22 88888.00 2015-08-29 23:39:39.500 241 12621.60 82.08 54584.22 88888.00 2015-08-29 23:39:39.625 241 12621.55 82.05 54584.22 88888.00 2015-08-29 23:39:39.750 241 12621.50 82.05 54584.20 88888.00 2015-08-29 23:39:39.875 241 12621.55 82.05 54584.25 88888.00 2015-08-29 23:39:40.000 241 12621.60 82.08 54584.28 88888.00 2015-08-29 23:39:40.125 241 12621.62 82.10 54584.28 88888.00 2015-08-29 23:39:40.250 241 12621.55 82.05 54584.22 88888.00 2015-08-29 23:39:40.375 241 12621.50 82.05 54584.20 88888.00 2015-08-29 23:39:40.500 241 12621.50 82.05 54584.22 88888.00 2015-08-29 23:39:40.625 241 12621.48 82.05 54584.22 88888.00 2015-08-29 23:39:40.750 241 12621.45 82.05 54584.22 88888.00 2015-08-29 23:39:40.875 241 12621.48 82.05 54584.20 88888.00 2015-08-29 23:39:41.000 241 12621.42 82.03 54584.20 88888.00 2015-08-29 23:39:41.125 241 12621.42 82.03 54584.20 88888.00 2015-08-29 23:39:41.250 241 12621.38 82.00 54584.20 88888.00 2015-08-29 23:39:41.375 241 12621.35 82.03 54584.22 88888.00 2015-08-29 23:39:41.500 241 12621.40 82.00 54584.20 88888.00 2015-08-29 23:39:41.625 241 12621.42 82.00 54584.20 88888.00 2015-08-29 23:39:41.750 241 12621.35 81.97 54584.22 88888.00 2015-08-29 23:39:41.875 241 12621.27 82.00 54584.22 88888.00 2015-08-29 23:39:42.000 241 12621.27 82.00 54584.20 88888.00 2015-08-29 23:39:42.125 241 12621.33 82.00 54584.22 88888.00 2015-08-29 23:39:42.250 241 12621.33 82.00 54584.22 88888.00 2015-08-29 23:39:42.375 241 12621.27 82.00 54584.20 88888.00 2015-08-29 23:39:42.500 241 12621.27 81.97 54584.20 88888.00 2015-08-29 23:39:42.625 241 12621.25 81.97 54584.18 88888.00 2015-08-29 23:39:42.750 241 12621.20 81.95 54584.15 88888.00 2015-08-29 23:39:42.875 241 12621.23 81.95 54584.18 88888.00 2015-08-29 23:39:43.000 241 12621.25 81.95 54584.18 88888.00 2015-08-29 23:39:43.125 241 12621.27 81.97 54584.20 88888.00 2015-08-29 23:39:43.250 241 12621.25 81.92 54584.18 88888.00 2015-08-29 23:39:43.375 241 12621.25 81.97 54584.20 88888.00 2015-08-29 23:39:43.500 241 12621.27 81.97 54584.20 88888.00 2015-08-29 23:39:43.625 241 12621.27 81.95 54584.18 88888.00 2015-08-29 23:39:43.750 241 12621.23 81.97 54584.20 88888.00 2015-08-29 23:39:43.875 241 12621.25 82.00 54584.20 88888.00 2015-08-29 23:39:44.000 241 12621.20 81.95 54584.15 88888.00 2015-08-29 23:39:44.125 241 12621.20 81.95 54584.20 88888.00 2015-08-29 23:39:44.250 241 12621.25 81.95 54584.20 88888.00 2015-08-29 23:39:44.375 241 12621.17 81.92 54584.18 88888.00 2015-08-29 23:39:44.500 241 12621.15 81.95 54584.15 88888.00 2015-08-29 23:39:44.625 241 12621.15 81.95 54584.18 88888.00 2015-08-29 23:39:44.750 241 12621.20 81.92 54584.15 88888.00 2015-08-29 23:39:44.875 241 12621.17 81.95 54584.18 88888.00 2015-08-29 23:39:45.000 241 12621.20 81.97 54584.18 88888.00 2015-08-29 23:39:45.125 241 12621.23 81.97 54584.18 88888.00 2015-08-29 23:39:45.250 241 12621.17 81.92 54584.18 88888.00 2015-08-29 23:39:45.375 241 12621.17 81.92 54584.20 88888.00 2015-08-29 23:39:45.500 241 12621.12 81.97 54584.18 88888.00 2015-08-29 23:39:45.625 241 12621.12 81.95 54584.15 88888.00 2015-08-29 23:39:45.750 241 12621.15 81.92 54584.15 88888.00 2015-08-29 23:39:45.875 241 12621.15 81.92 54584.12 88888.00 2015-08-29 23:39:46.000 241 12621.10 81.95 54584.12 88888.00 2015-08-29 23:39:46.125 241 12621.08 81.95 54584.15 88888.00 2015-08-29 23:39:46.250 241 12621.05 81.92 54584.10 88888.00 2015-08-29 23:39:46.375 241 12621.02 81.92 54584.10 88888.00 2015-08-29 23:39:46.500 241 12621.02 81.90 54584.07 88888.00 2015-08-29 23:39:46.625 241 12621.05 81.92 54584.12 88888.00 2015-08-29 23:39:46.750 241 12621.05 81.95 54584.15 88888.00 2015-08-29 23:39:46.875 241 12621.08 81.92 54584.12 88888.00 2015-08-29 23:39:47.000 241 12621.08 81.92 54584.10 88888.00 2015-08-29 23:39:47.125 241 12621.08 81.95 54584.12 88888.00 2015-08-29 23:39:47.250 241 12621.00 81.92 54584.12 88888.00 2015-08-29 23:39:47.375 241 12620.98 81.92 54584.12 88888.00 2015-08-29 23:39:47.500 241 12621.02 81.92 54584.12 88888.00 2015-08-29 23:39:47.625 241 12621.02 81.97 54584.10 88888.00 2015-08-29 23:39:47.750 241 12621.02 81.97 54584.10 88888.00 2015-08-29 23:39:47.875 241 12621.05 81.95 54584.10 88888.00 2015-08-29 23:39:48.000 241 12621.02 81.97 54584.05 88888.00 2015-08-29 23:39:48.125 241 12621.02 82.00 54584.07 88888.00 2015-08-29 23:39:48.250 241 12620.95 81.97 54584.07 88888.00 2015-08-29 23:39:48.375 241 12620.95 81.97 54584.03 88888.00 2015-08-29 23:39:48.500 241 12620.95 81.95 54584.05 88888.00 2015-08-29 23:39:48.625 241 12620.95 81.95 54584.03 88888.00 2015-08-29 23:39:48.750 241 12621.02 82.00 54584.05 88888.00 2015-08-29 23:39:48.875 241 12621.02 82.00 54584.05 88888.00 2015-08-29 23:39:49.000 241 12620.92 82.00 54584.03 88888.00 2015-08-29 23:39:49.125 241 12620.90 81.97 54584.03 88888.00 2015-08-29 23:39:49.250 241 12621.00 81.97 54584.03 88888.00 2015-08-29 23:39:49.375 241 12621.00 82.00 54584.00 88888.00 2015-08-29 23:39:49.500 241 12620.98 82.03 54584.00 88888.00 2015-08-29 23:39:49.625 241 12621.00 82.03 54584.00 88888.00 2015-08-29 23:39:49.750 241 12620.98 82.03 54583.97 88888.00 2015-08-29 23:39:49.875 241 12620.92 82.00 54583.97 88888.00 2015-08-29 23:39:50.000 241 12620.90 82.03 54583.97 88888.00 2015-08-29 23:39:50.125 241 12620.95 82.00 54584.00 88888.00 2015-08-29 23:39:50.250 241 12620.98 82.00 54583.97 88888.00 2015-08-29 23:39:50.375 241 12620.92 82.00 54583.97 88888.00 2015-08-29 23:39:50.500 241 12620.92 82.00 54583.95 88888.00 2015-08-29 23:39:50.625 241 12620.98 82.05 54583.97 88888.00 2015-08-29 23:39:50.750 241 12620.98 82.05 54583.97 88888.00 2015-08-29 23:39:50.875 241 12620.92 82.03 54583.93 88888.00 2015-08-29 23:39:51.000 241 12620.90 82.05 54583.93 88888.00 2015-08-29 23:39:51.125 241 12620.90 82.08 54583.95 88888.00 2015-08-29 23:39:51.250 241 12620.85 82.05 54583.85 88888.00 2015-08-29 23:39:51.375 241 12620.90 82.08 54583.68 88888.00 2015-08-29 23:39:51.500 241 12620.95 82.05 54583.72 88888.00 2015-08-29 23:39:51.625 241 12620.92 82.10 54583.93 88888.00 2015-08-29 23:39:51.750 241 12620.80 82.12 54584.03 88888.00 2015-08-29 23:39:51.875 241 12620.80 82.10 54584.03 88888.00 2015-08-29 23:39:52.000 241 12620.80 82.10 54583.97 88888.00 2015-08-29 23:39:52.125 241 12620.83 82.10 54583.95 88888.00 2015-08-29 23:39:52.250 241 12620.90 82.10 54583.97 88888.00 2015-08-29 23:39:52.375 241 12620.95 82.15 54583.97 88888.00 2015-08-29 23:39:52.500 241 12620.90 82.15 54583.97 88888.00 2015-08-29 23:39:52.625 241 12620.85 82.12 54583.95 88888.00 2015-08-29 23:39:52.750 241 12620.83 82.15 54583.93 88888.00 2015-08-29 23:39:52.875 241 12620.80 82.17 54583.93 88888.00 2015-08-29 23:39:53.000 241 12620.83 82.15 54583.95 88888.00 2015-08-29 23:39:53.125 241 12620.85 82.17 54583.95 88888.00 2015-08-29 23:39:53.250 241 12620.83 82.17 54583.90 88888.00 2015-08-29 23:39:53.375 241 12620.90 82.20 54583.88 88888.00 2015-08-29 23:39:53.500 241 12620.90 82.22 54583.90 88888.00 2015-08-29 23:39:53.625 241 12620.85 82.20 54583.90 88888.00 2015-08-29 23:39:53.750 241 12620.80 82.17 54583.93 88888.00 2015-08-29 23:39:53.875 241 12620.80 82.22 54583.93 88888.00 2015-08-29 23:39:54.000 241 12620.83 82.25 54583.90 88888.00 2015-08-29 23:39:54.125 241 12620.83 82.25 54583.90 88888.00 2015-08-29 23:39:54.250 241 12620.80 82.22 54583.90 88888.00 2015-08-29 23:39:54.375 241 12620.75 82.25 54583.88 88888.00 2015-08-29 23:39:54.500 241 12620.65 82.22 54583.82 88888.00 2015-08-29 23:39:54.625 241 12620.67 82.22 54583.82 88888.00 2015-08-29 23:39:54.750 241 12620.75 82.20 54583.82 88888.00 2015-08-29 23:39:54.875 241 12620.77 82.25 54583.85 88888.00 2015-08-29 23:39:55.000 241 12620.75 82.25 54583.82 88888.00 2015-08-29 23:39:55.125 241 12620.73 82.25 54583.82 88888.00 2015-08-29 23:39:55.250 241 12620.67 82.25 54583.82 88888.00 2015-08-29 23:39:55.375 241 12620.67 82.28 54583.85 88888.00 2015-08-29 23:39:55.500 241 12620.73 82.30 54583.85 88888.00 2015-08-29 23:39:55.625 241 12620.70 82.28 54583.80 88888.00 2015-08-29 23:39:55.750 241 12620.73 82.28 54583.80 88888.00 2015-08-29 23:39:55.875 241 12620.70 82.28 54583.82 88888.00 2015-08-29 23:39:56.000 241 12620.67 82.30 54583.80 88888.00 2015-08-29 23:39:56.125 241 12620.65 82.30 54583.80 88888.00 2015-08-29 23:39:56.250 241 12620.62 82.28 54583.80 88888.00 2015-08-29 23:39:56.375 241 12620.65 82.30 54583.80 88888.00 2015-08-29 23:39:56.500 241 12620.62 82.30 54583.82 88888.00 2015-08-29 23:39:56.625 241 12620.60 82.30 54583.82 88888.00 2015-08-29 23:39:56.750 241 12620.65 82.30 54583.82 88888.00 2015-08-29 23:39:56.875 241 12620.65 82.33 54583.80 88888.00 2015-08-29 23:39:57.000 241 12620.67 82.33 54583.75 88888.00 2015-08-29 23:39:57.125 241 12620.67 82.30 54583.80 88888.00 2015-08-29 23:39:57.250 241 12620.62 82.30 54583.80 88888.00 2015-08-29 23:39:57.375 241 12620.65 82.35 54583.80 88888.00 2015-08-29 23:39:57.500 241 12620.73 82.35 54583.75 88888.00 2015-08-29 23:39:57.625 241 12620.70 82.33 54583.78 88888.00 2015-08-29 23:39:57.750 241 12620.65 82.33 54583.75 88888.00 2015-08-29 23:39:57.875 241 12620.65 82.33 54583.75 88888.00 2015-08-29 23:39:58.000 241 12620.60 82.30 54583.75 88888.00 2015-08-29 23:39:58.125 241 12620.60 82.33 54583.72 88888.00 2015-08-29 23:39:58.250 241 12620.65 82.33 54583.72 88888.00 2015-08-29 23:39:58.375 241 12620.70 82.35 54583.72 88888.00 2015-08-29 23:39:58.500 241 12620.70 82.33 54583.68 88888.00 2015-08-29 23:39:58.625 241 12620.62 82.30 54583.68 88888.00 2015-08-29 23:39:58.750 241 12620.62 82.33 54583.72 88888.00 2015-08-29 23:39:58.875 241 12620.62 82.35 54583.72 88888.00 2015-08-29 23:39:59.000 241 12620.65 82.33 54583.72 88888.00 2015-08-29 23:39:59.125 241 12620.67 82.33 54583.72 88888.00 2015-08-29 23:39:59.250 241 12620.67 82.35 54583.68 88888.00 2015-08-29 23:39:59.375 241 12620.73 82.35 54583.70 88888.00 2015-08-29 23:39:59.500 241 12620.70 82.38 54583.70 88888.00 2015-08-29 23:39:59.625 241 12620.65 82.35 54583.70 88888.00 2015-08-29 23:39:59.750 241 12620.58 82.35 54583.72 88888.00 2015-08-29 23:39:59.875 241 12620.50 82.35 54583.70 88888.00 2015-08-29 23:40:00.000 241 12620.55 82.38 54583.68 88888.00 2015-08-29 23:40:00.125 241 12620.58 82.40 54583.70 88888.00 2015-08-29 23:40:00.250 241 12620.55 82.38 54583.68 88888.00 2015-08-29 23:40:00.375 241 12620.52 82.38 54583.68 88888.00 2015-08-29 23:40:00.500 241 12620.55 82.38 54583.68 88888.00 2015-08-29 23:40:00.625 241 12620.58 82.40 54583.70 88888.00 2015-08-29 23:40:00.750 241 12620.52 82.38 54583.68 88888.00 2015-08-29 23:40:00.875 241 12620.50 82.40 54583.70 88888.00 2015-08-29 23:40:01.000 241 12620.55 82.40 54583.70 88888.00 2015-08-29 23:40:01.125 241 12620.52 82.40 54583.70 88888.00 2015-08-29 23:40:01.250 241 12620.52 82.40 54583.68 88888.00 2015-08-29 23:40:01.375 241 12620.58 82.42 54583.68 88888.00 2015-08-29 23:40:01.500 241 12620.55 82.40 54583.65 88888.00 2015-08-29 23:40:01.625 241 12620.62 82.40 54583.68 88888.00 2015-08-29 23:40:01.750 241 12620.58 82.40 54583.68 88888.00 2015-08-29 23:40:01.875 241 12620.52 82.40 54583.68 88888.00 2015-08-29 23:40:02.000 241 12620.50 82.40 54583.65 88888.00 2015-08-29 23:40:02.125 241 12620.42 82.42 54583.68 88888.00 2015-08-29 23:40:02.250 241 12620.42 82.38 54583.68 88888.00 2015-08-29 23:40:02.375 241 12620.40 82.40 54583.68 88888.00 2015-08-29 23:40:02.500 241 12620.38 82.45 54583.72 88888.00 2015-08-29 23:40:02.625 241 12620.33 82.45 54583.70 88888.00 2015-08-29 23:40:02.750 241 12620.38 82.38 54583.68 88888.00 2015-08-29 23:40:02.875 241 12620.42 82.40 54583.65 88888.00 2015-08-29 23:40:03.000 241 12620.45 82.38 54583.62 88888.00 2015-08-29 23:40:03.125 241 12620.42 82.38 54583.65 88888.00 2015-08-29 23:40:03.250 241 12620.40 82.38 54583.65 88888.00 2015-08-29 23:40:03.375 241 12620.38 82.40 54583.65 88888.00 2015-08-29 23:40:03.500 241 12620.33 82.38 54583.62 88888.00 2015-08-29 23:40:03.625 241 12620.30 82.38 54583.62 88888.00 2015-08-29 23:40:03.750 241 12620.35 82.40 54583.60 88888.00 2015-08-29 23:40:03.875 241 12620.35 82.40 54583.62 88888.00 2015-08-29 23:40:04.000 241 12620.30 82.40 54583.62 88888.00 2015-08-29 23:40:04.125 241 12620.27 82.40 54583.65 88888.00 2015-08-29 23:40:04.250 241 12620.25 82.38 54583.62 88888.00 2015-08-29 23:40:04.375 241 12620.25 82.40 54583.57 88888.00 2015-08-29 23:40:04.500 241 12620.25 82.38 54583.57 88888.00 2015-08-29 23:40:04.625 241 12620.27 82.40 54583.57 88888.00 2015-08-29 23:40:04.750 241 12620.23 82.42 54583.60 88888.00 2015-08-29 23:40:04.875 241 12620.15 82.40 54583.60 88888.00 2015-08-29 23:40:05.000 241 12620.10 82.42 54583.60 88888.00 2015-08-29 23:40:05.125 241 12620.10 82.40 54583.60 88888.00 2015-08-29 23:40:05.250 241 12620.10 82.40 54583.62 88888.00 2015-08-29 23:40:05.375 241 12620.17 82.42 54583.60 88888.00 2015-08-29 23:40:05.500 241 12620.15 82.38 54583.57 88888.00 2015-08-29 23:40:05.625 241 12620.12 82.38 54583.57 88888.00 2015-08-29 23:40:05.750 241 12620.08 82.38 54583.55 88888.00 2015-08-29 23:40:05.875 241 12620.08 82.38 54583.60 88888.00 2015-08-29 23:40:06.000 241 12620.08 82.40 54583.55 88888.00 2015-08-29 23:40:06.125 241 12620.05 82.38 54583.57 88888.00 2015-08-29 23:40:06.250 241 12620.02 82.38 54583.57 88888.00 2015-08-29 23:40:06.375 241 12620.05 82.40 54583.55 88888.00 2015-08-29 23:40:06.500 241 12620.05 82.40 54583.55 88888.00 2015-08-29 23:40:06.625 241 12620.08 82.40 54583.55 88888.00 2015-08-29 23:40:06.750 241 12620.12 82.40 54583.55 88888.00 2015-08-29 23:40:06.875 241 12620.15 82.40 54583.55 88888.00 2015-08-29 23:40:07.000 241 12620.15 82.40 54583.50 88888.00 2015-08-29 23:40:07.125 241 12620.08 82.42 54583.53 88888.00 2015-08-29 23:40:07.250 241 12620.00 82.42 54583.53 88888.00 2015-08-29 23:40:07.375 241 12620.02 82.40 54583.53 88888.00 2015-08-29 23:40:07.500 241 12620.05 82.40 54583.50 88888.00 2015-08-29 23:40:07.625 241 12620.10 82.45 54583.53 88888.00 2015-08-29 23:40:07.750 241 12620.12 82.47 54583.55 88888.00 2015-08-29 23:40:07.875 241 12620.10 82.45 54583.53 88888.00 2015-08-29 23:40:08.000 241 12620.02 82.40 54583.50 88888.00 2015-08-29 23:40:08.125 241 12619.92 82.40 54583.55 88888.00 2015-08-29 23:40:08.250 241 12619.90 82.40 54583.53 88888.00 2015-08-29 23:40:08.375 241 12619.92 82.38 54583.53 88888.00 2015-08-29 23:40:08.500 241 12619.92 82.38 54583.53 88888.00 2015-08-29 23:40:08.625 241 12619.95 82.40 54583.50 88888.00 2015-08-29 23:40:08.750 241 12619.95 82.45 54583.50 88888.00 2015-08-29 23:40:08.875 241 12619.95 82.42 54583.47 88888.00 2015-08-29 23:40:09.000 241 12619.98 82.40 54583.47 88888.00 2015-08-29 23:40:09.125 241 12619.98 82.42 54583.53 88888.00 2015-08-29 23:40:09.250 241 12619.98 82.40 54583.50 88888.00 2015-08-29 23:40:09.375 241 12619.92 82.40 54583.47 88888.00 2015-08-29 23:40:09.500 241 12619.90 82.40 54583.47 88888.00 2015-08-29 23:40:09.625 241 12619.90 82.40 54583.45 88888.00 2015-08-29 23:40:09.750 241 12619.90 82.40 54583.47 88888.00 2015-08-29 23:40:09.875 241 12619.88 82.40 54583.47 88888.00 2015-08-29 23:40:10.000 241 12619.88 82.42 54583.47 88888.00 2015-08-29 23:40:10.125 241 12619.85 82.45 54583.50 88888.00 2015-08-29 23:40:10.250 241 12619.83 82.45 54583.53 88888.00 2015-08-29 23:40:10.375 241 12619.83 82.45 54583.47 88888.00 2015-08-29 23:40:10.500 241 12619.77 82.45 54583.47 88888.00 2015-08-29 23:40:10.625 241 12619.75 82.42 54583.47 88888.00 2015-08-29 23:40:10.750 241 12619.75 82.40 54583.45 88888.00 2015-08-29 23:40:10.875 241 12619.77 82.40 54583.45 88888.00 2015-08-29 23:40:11.000 241 12619.73 82.42 54583.50 88888.00 2015-08-29 23:40:11.125 241 12619.67 82.45 54583.47 88888.00 2015-08-29 23:40:11.250 241 12619.70 82.42 54583.47 88888.00 2015-08-29 23:40:11.375 241 12619.77 82.45 54583.45 88888.00 2015-08-29 23:40:11.500 241 12619.77 82.45 54583.47 88888.00 2015-08-29 23:40:11.625 241 12619.80 82.45 54583.47 88888.00 2015-08-29 23:40:11.750 241 12619.77 82.45 54583.45 88888.00 2015-08-29 23:40:11.875 241 12619.73 82.45 54583.43 88888.00 2015-08-29 23:40:12.000 241 12619.70 82.47 54583.40 88888.00 2015-08-29 23:40:12.125 241 12619.65 82.47 54583.43 88888.00 2015-08-29 23:40:12.250 241 12619.62 82.45 54583.43 88888.00 2015-08-29 23:40:12.375 241 12619.67 82.42 54583.40 88888.00 2015-08-29 23:40:12.500 241 12619.67 82.45 54583.43 88888.00 2015-08-29 23:40:12.625 241 12619.67 82.45 54583.43 88888.00 2015-08-29 23:40:12.750 241 12619.67 82.47 54583.40 88888.00 2015-08-29 23:40:12.875 241 12619.73 82.47 54583.43 88888.00 2015-08-29 23:40:13.000 241 12619.75 82.45 54583.40 88888.00 2015-08-29 23:40:13.125 241 12619.67 82.45 54583.40 88888.00 2015-08-29 23:40:13.250 241 12619.65 82.45 54583.38 88888.00 2015-08-29 23:40:13.375 241 12619.70 82.47 54583.38 88888.00 2015-08-29 23:40:13.500 241 12619.73 82.50 54583.40 88888.00 2015-08-29 23:40:13.625 241 12619.70 82.53 54583.38 88888.00 2015-08-29 23:40:13.750 241 12619.65 82.53 54583.40 88888.00 2015-08-29 23:40:13.875 241 12619.67 82.50 54583.40 88888.00 2015-08-29 23:40:14.000 241 12619.65 82.47 54583.35 88888.00 2015-08-29 23:40:14.125 241 12619.60 82.47 54583.35 88888.00 2015-08-29 23:40:14.250 241 12619.60 82.47 54583.38 88888.00 2015-08-29 23:40:14.375 241 12619.55 82.50 54583.35 88888.00 2015-08-29 23:40:14.500 241 12619.55 82.53 54583.38 88888.00 2015-08-29 23:40:14.625 241 12619.52 82.50 54583.38 88888.00 2015-08-29 23:40:14.750 241 12619.55 82.47 54583.35 88888.00 2015-08-29 23:40:14.875 241 12619.48 82.50 54583.35 88888.00 2015-08-29 23:40:15.000 241 12619.40 82.50 54583.32 88888.00 2015-08-29 23:40:15.125 241 12619.42 82.50 54583.35 88888.00 2015-08-29 23:40:15.250 241 12619.45 82.47 54583.38 88888.00 2015-08-29 23:40:15.375 241 12619.55 82.50 54583.35 88888.00 2015-08-29 23:40:15.500 241 12619.58 82.53 54583.35 88888.00 2015-08-29 23:40:15.625 241 12619.58 82.58 54583.38 88888.00 2015-08-29 23:40:15.750 241 12619.55 82.55 54583.35 88888.00 2015-08-29 23:40:15.875 241 12619.45 82.50 54583.32 88888.00 2015-08-29 23:40:16.000 241 12619.42 82.50 54583.32 88888.00 2015-08-29 23:40:16.125 241 12619.40 82.53 54583.38 88888.00 2015-08-29 23:40:16.250 241 12619.40 82.47 54583.32 88888.00 2015-08-29 23:40:16.375 241 12619.40 82.50 54583.35 88888.00 2015-08-29 23:40:16.500 241 12619.40 82.53 54583.32 88888.00 2015-08-29 23:40:16.625 241 12619.42 82.50 54583.32 88888.00 2015-08-29 23:40:16.750 241 12619.48 82.53 54583.35 88888.00 2015-08-29 23:40:16.875 241 12619.50 82.53 54583.35 88888.00 2015-08-29 23:40:17.000 241 12619.42 82.55 54583.35 88888.00 2015-08-29 23:40:17.125 241 12619.45 82.55 54583.35 88888.00 2015-08-29 23:40:17.250 241 12619.48 82.55 54583.32 88888.00 2015-08-29 23:40:17.375 241 12619.50 82.55 54583.30 88888.00 2015-08-29 23:40:17.500 241 12619.42 82.53 54583.28 88888.00 2015-08-29 23:40:17.625 241 12619.40 82.53 54583.28 88888.00 2015-08-29 23:40:17.750 241 12619.35 82.55 54583.30 88888.00 2015-08-29 23:40:17.875 241 12619.30 82.53 54583.25 88888.00 2015-08-29 23:40:18.000 241 12619.33 82.58 54583.25 88888.00 2015-08-29 23:40:18.125 241 12619.35 82.58 54583.28 88888.00 2015-08-29 23:40:18.250 241 12619.38 82.58 54583.30 88888.00 2015-08-29 23:40:18.375 241 12619.33 82.55 54583.28 88888.00 2015-08-29 23:40:18.500 241 12619.30 82.55 54583.28 88888.00 2015-08-29 23:40:18.625 241 12619.30 82.53 54583.28 88888.00 2015-08-29 23:40:18.750 241 12619.30 82.53 54583.25 88888.00 2015-08-29 23:40:18.875 241 12619.27 82.58 54583.22 88888.00 2015-08-29 23:40:19.000 241 12619.30 82.55 54583.22 88888.00 2015-08-29 23:40:19.125 241 12619.27 82.58 54583.25 88888.00 2015-08-29 23:40:19.250 241 12619.25 82.58 54583.25 88888.00 2015-08-29 23:40:19.375 241 12619.23 82.55 54583.25 88888.00 2015-08-29 23:40:19.500 241 12619.23 82.58 54583.22 88888.00 2015-08-29 23:40:19.625 241 12619.27 82.58 54583.22 88888.00 2015-08-29 23:40:19.750 241 12619.30 82.55 54583.25 88888.00 2015-08-29 23:40:19.875 241 12619.30 82.58 54583.28 88888.00 2015-08-29 23:40:20.000 241 12619.25 82.58 54583.25 88888.00 2015-08-29 23:40:20.125 241 12619.23 82.60 54583.25 88888.00 2015-08-29 23:40:20.250 241 12619.23 82.60 54583.25 88888.00 2015-08-29 23:40:20.375 241 12619.25 82.62 54583.22 88888.00 2015-08-29 23:40:20.500 241 12619.23 82.58 54583.20 88888.00 2015-08-29 23:40:20.625 241 12619.25 82.58 54583.22 88888.00 2015-08-29 23:40:20.750 241 12619.20 82.62 54583.22 88888.00 2015-08-29 23:40:20.875 241 12619.17 82.60 54583.22 88888.00 2015-08-29 23:40:21.000 241 12619.15 82.60 54583.20 88888.00 2015-08-29 23:40:21.125 241 12619.08 82.58 54583.20 88888.00 2015-08-29 23:40:21.250 241 12619.05 82.58 54583.20 88888.00 2015-08-29 23:40:21.375 241 12619.08 82.58 54583.20 88888.00 2015-08-29 23:40:21.500 241 12619.12 82.60 54583.22 88888.00 2015-08-29 23:40:21.625 241 12619.15 82.60 54583.22 88888.00 2015-08-29 23:40:21.750 241 12619.10 82.60 54583.22 88888.00 2015-08-29 23:40:21.875 241 12619.08 82.60 54583.20 88888.00 2015-08-29 23:40:22.000 241 12619.08 82.62 54583.20 88888.00 2015-08-29 23:40:22.125 241 12619.12 82.62 54583.22 88888.00 2015-08-29 23:40:22.250 241 12619.08 82.60 54583.18 88888.00 2015-08-29 23:40:22.375 241 12619.05 82.58 54583.18 88888.00 2015-08-29 23:40:22.500 241 12619.00 82.60 54583.18 88888.00 2015-08-29 23:40:22.625 241 12619.02 82.60 54583.20 88888.00 2015-08-29 23:40:22.750 241 12619.05 82.62 54583.18 88888.00 2015-08-29 23:40:22.875 241 12619.00 82.60 54583.18 88888.00 2015-08-29 23:40:23.000 241 12618.98 82.60 54583.15 88888.00 2015-08-29 23:40:23.125 241 12618.95 82.62 54583.15 88888.00 2015-08-29 23:40:23.250 241 12618.92 82.67 54583.20 88888.00 2015-08-29 23:40:23.375 241 12618.90 82.67 54583.18 88888.00 2015-08-29 23:40:23.500 241 12618.88 82.65 54583.18 88888.00 2015-08-29 23:40:23.625 241 12618.95 82.60 54583.15 88888.00 2015-08-29 23:40:23.750 241 12619.05 82.62 54583.15 88888.00 2015-08-29 23:40:23.875 241 12619.00 82.65 54583.18 88888.00 2015-08-29 23:40:24.000 241 12618.92 82.62 54583.18 88888.00 2015-08-29 23:40:24.125 241 12618.90 82.62 54583.18 88888.00 2015-08-29 23:40:24.250 241 12618.92 82.60 54583.18 88888.00 2015-08-29 23:40:24.375 241 12618.98 82.60 54583.15 88888.00 2015-08-29 23:40:24.500 241 12618.88 82.60 54583.15 88888.00 2015-08-29 23:40:24.625 241 12618.83 82.62 54583.15 88888.00 2015-08-29 23:40:24.750 241 12618.83 82.60 54583.15 88888.00 2015-08-29 23:40:24.875 241 12618.83 82.62 54583.12 88888.00 2015-08-29 23:40:25.000 241 12618.88 82.70 54583.12 88888.00 2015-08-29 23:40:25.125 241 12618.83 82.65 54583.12 88888.00 2015-08-29 23:40:25.250 241 12618.80 82.67 54583.15 88888.00 2015-08-29 23:40:25.375 241 12618.85 82.70 54583.15 88888.00 2015-08-29 23:40:25.500 241 12618.85 82.70 54583.12 88888.00 2015-08-29 23:40:25.625 241 12618.85 82.70 54583.15 88888.00 2015-08-29 23:40:25.750 241 12618.80 82.67 54583.18 88888.00 2015-08-29 23:40:25.875 241 12618.77 82.67 54583.15 88888.00 2015-08-29 23:40:26.000 241 12618.75 82.65 54583.12 88888.00 2015-08-29 23:40:26.125 241 12618.75 82.65 54583.15 88888.00 2015-08-29 23:40:26.250 241 12618.73 82.67 54583.12 88888.00 2015-08-29 23:40:26.375 241 12618.73 82.70 54583.15 88888.00 2015-08-29 23:40:26.500 241 12618.67 82.65 54583.15 88888.00 2015-08-29 23:40:26.625 241 12618.60 82.62 54583.15 88888.00 2015-08-29 23:40:26.750 241 12618.60 82.70 54583.15 88888.00 2015-08-29 23:40:26.875 241 12618.67 82.70 54583.12 88888.00 2015-08-29 23:40:27.000 241 12618.65 82.67 54583.15 88888.00 2015-08-29 23:40:27.125 241 12618.62 82.70 54583.15 88888.00 2015-08-29 23:40:27.250 241 12618.65 82.67 54583.12 88888.00 2015-08-29 23:40:27.375 241 12618.67 82.62 54583.12 88888.00 2015-08-29 23:40:27.500 241 12618.70 82.62 54583.12 88888.00 2015-08-29 23:40:27.625 241 12618.73 82.65 54583.12 88888.00 2015-08-29 23:40:27.750 241 12618.70 82.65 54583.12 88888.00 2015-08-29 23:40:27.875 241 12618.70 82.65 54583.12 88888.00 2015-08-29 23:40:28.000 241 12618.67 82.65 54583.10 88888.00 2015-08-29 23:40:28.125 241 12618.62 82.62 54583.10 88888.00 2015-08-29 23:40:28.250 241 12618.50 82.67 54583.12 88888.00 2015-08-29 23:40:28.375 241 12618.48 82.65 54583.15 88888.00 2015-08-29 23:40:28.500 241 12618.52 82.65 54583.10 88888.00 2015-08-29 23:40:28.625 241 12618.58 82.65 54583.10 88888.00 2015-08-29 23:40:28.750 241 12618.62 82.67 54583.10 88888.00 2015-08-29 23:40:28.875 241 12618.62 82.65 54583.12 88888.00 2015-08-29 23:40:29.000 241 12618.65 82.65 54583.10 88888.00 2015-08-29 23:40:29.125 241 12618.67 82.62 54583.10 88888.00 2015-08-29 23:40:29.250 241 12618.62 82.62 54583.10 88888.00 2015-08-29 23:40:29.375 241 12618.58 82.62 54583.10 88888.00 2015-08-29 23:40:29.500 241 12618.60 82.65 54583.10 88888.00 2015-08-29 23:40:29.625 241 12618.60 82.65 54583.07 88888.00 2015-08-29 23:40:29.750 241 12618.60 82.62 54583.07 88888.00 2015-08-29 23:40:29.875 241 12618.58 82.62 54583.07 88888.00 2015-08-29 23:40:30.000 241 12618.50 82.62 54583.07 88888.00 2015-08-29 23:40:30.125 241 12618.50 82.67 54583.10 88888.00 2015-08-29 23:40:30.250 241 12618.50 82.65 54583.10 88888.00 2015-08-29 23:40:30.375 241 12618.50 82.67 54583.10 88888.00 2015-08-29 23:40:30.500 241 12618.48 82.67 54583.07 88888.00 2015-08-29 23:40:30.625 241 12618.50 82.62 54583.05 88888.00 2015-08-29 23:40:30.750 241 12618.50 82.62 54583.05 88888.00 2015-08-29 23:40:30.875 241 12618.42 82.60 54583.05 88888.00 2015-08-29 23:40:31.000 241 12618.45 82.60 54583.05 88888.00 2015-08-29 23:40:31.125 241 12618.45 82.62 54583.05 88888.00 2015-08-29 23:40:31.250 241 12618.48 82.65 54583.07 88888.00 2015-08-29 23:40:31.375 241 12618.45 82.62 54583.05 88888.00 2015-08-29 23:40:31.500 241 12618.40 82.60 54583.05 88888.00 2015-08-29 23:40:31.625 241 12618.40 82.58 54583.05 88888.00 2015-08-29 23:40:31.750 241 12618.42 82.60 54583.05 88888.00 2015-08-29 23:40:31.875 241 12618.42 82.60 54583.07 88888.00 2015-08-29 23:40:32.000 241 12618.42 82.60 54583.05 88888.00 2015-08-29 23:40:32.125 241 12618.42 82.60 54583.05 88888.00 2015-08-29 23:40:32.250 241 12618.40 82.62 54583.07 88888.00 2015-08-29 23:40:32.375 241 12618.42 82.65 54583.07 88888.00 2015-08-29 23:40:32.500 241 12618.38 82.60 54583.03 88888.00 2015-08-29 23:40:32.625 241 12618.35 82.60 54583.05 88888.00 2015-08-29 23:40:32.750 241 12618.35 82.60 54583.05 88888.00 2015-08-29 23:40:32.875 241 12618.35 82.60 54583.05 88888.00 2015-08-29 23:40:33.000 241 12618.33 82.60 54583.03 88888.00 2015-08-29 23:40:33.125 241 12618.33 82.58 54583.05 88888.00 2015-08-29 23:40:33.250 241 12618.27 82.60 54583.05 88888.00 2015-08-29 23:40:33.375 241 12618.27 82.58 54583.03 88888.00 2015-08-29 23:40:33.500 241 12618.23 82.55 54583.00 88888.00 2015-08-29 23:40:33.625 241 12618.15 82.55 54583.03 88888.00 2015-08-29 23:40:33.750 241 12618.12 82.53 54583.03 88888.00 2015-08-29 23:40:33.875 241 12618.20 82.58 54583.05 88888.00 2015-08-29 23:40:34.000 241 12618.20 82.62 54583.05 88888.00 2015-08-29 23:40:34.125 241 12618.20 82.60 54583.05 88888.00 2015-08-29 23:40:34.250 241 12618.20 82.60 54583.03 88888.00 2015-08-29 23:40:34.375 241 12618.17 82.58 54583.05 88888.00 2015-08-29 23:40:34.500 241 12618.20 82.62 54583.07 88888.00 2015-08-29 23:40:34.625 241 12618.17 82.62 54583.05 88888.00 2015-08-29 23:40:34.750 241 12618.12 82.60 54583.03 88888.00 2015-08-29 23:40:34.875 241 12618.10 82.55 54583.03 88888.00 2015-08-29 23:40:35.000 241 12618.12 82.55 54583.05 88888.00 2015-08-29 23:40:35.125 241 12618.12 82.55 54583.05 88888.00 2015-08-29 23:40:35.250 241 12618.08 82.55 54583.07 88888.00 2015-08-29 23:40:35.375 241 12618.05 82.55 54583.10 88888.00 2015-08-29 23:40:35.500 241 12618.02 82.55 54583.07 88888.00 2015-08-29 23:40:35.625 241 12618.08 82.55 54583.05 88888.00 2015-08-29 23:40:35.750 241 12618.10 82.58 54583.07 88888.00 2015-08-29 23:40:35.875 241 12618.10 82.58 54583.10 88888.00 2015-08-29 23:40:36.000 241 12618.08 82.53 54583.07 88888.00 2015-08-29 23:40:36.125 241 12618.05 82.50 54583.07 88888.00 2015-08-29 23:40:36.250 241 12618.02 82.55 54583.05 88888.00 2015-08-29 23:40:36.375 241 12618.05 82.58 54583.05 88888.00 2015-08-29 23:40:36.500 241 12618.05 82.55 54583.05 88888.00 2015-08-29 23:40:36.625 241 12618.08 82.55 54583.03 88888.00 2015-08-29 23:40:36.750 241 12618.05 82.58 54583.07 88888.00 2015-08-29 23:40:36.875 241 12618.00 82.55 54583.05 88888.00 2015-08-29 23:40:37.000 241 12617.98 82.53 54583.05 88888.00 2015-08-29 23:40:37.125 241 12618.02 82.55 54583.10 88888.00 2015-08-29 23:40:37.250 241 12618.00 82.58 54583.07 88888.00 2015-08-29 23:40:37.375 241 12618.02 82.60 54583.07 88888.00 2015-08-29 23:40:37.500 241 12618.00 82.58 54583.05 88888.00 2015-08-29 23:40:37.625 241 12617.95 82.53 54583.05 88888.00 2015-08-29 23:40:37.750 241 12617.92 82.53 54583.05 88888.00 2015-08-29 23:40:37.875 241 12617.95 82.53 54583.03 88888.00 2015-08-29 23:40:38.000 241 12617.98 82.55 54583.03 88888.00 2015-08-29 23:40:38.125 241 12617.92 82.55 54583.05 88888.00 2015-08-29 23:40:38.250 241 12617.85 82.53 54583.05 88888.00 2015-08-29 23:40:38.375 241 12617.80 82.53 54583.05 88888.00 2015-08-29 23:40:38.500 241 12617.77 82.53 54583.07 88888.00 2015-08-29 23:40:38.625 241 12617.80 82.53 54583.07 88888.00 2015-08-29 23:40:38.750 241 12617.80 82.50 54583.07 88888.00 2015-08-29 23:40:38.875 241 12617.73 82.50 54583.05 88888.00 2015-08-29 23:40:39.000 241 12617.70 82.53 54583.03 88888.00 2015-08-29 23:40:39.125 241 12617.67 82.53 54583.05 88888.00 2015-08-29 23:40:39.250 241 12617.70 82.50 54583.07 88888.00 2015-08-29 23:40:39.375 241 12617.73 82.50 54583.05 88888.00 2015-08-29 23:40:39.500 241 12617.75 82.50 54583.03 88888.00 2015-08-29 23:40:39.625 241 12617.73 82.53 54583.07 88888.00 2015-08-29 23:40:39.750 241 12617.70 82.55 54583.05 88888.00 2015-08-29 23:40:39.875 241 12617.65 82.53 54583.05 88888.00 2015-08-29 23:40:40.000 241 12617.67 82.47 54583.03 88888.00 2015-08-29 23:40:40.125 241 12617.73 82.45 54583.05 88888.00 2015-08-29 23:40:40.250 241 12617.75 82.47 54583.03 88888.00 2015-08-29 23:40:40.375 241 12617.75 82.50 54583.05 88888.00 2015-08-29 23:40:40.500 241 12617.73 82.53 54583.05 88888.00 2015-08-29 23:40:40.625 241 12617.70 82.50 54583.07 88888.00 2015-08-29 23:40:40.750 241 12617.75 82.47 54583.10 88888.00 2015-08-29 23:40:40.875 241 12617.70 82.47 54583.07 88888.00 2015-08-29 23:40:41.000 241 12617.73 82.45 54583.03 88888.00 2015-08-29 23:40:41.125 241 12617.67 82.45 54583.03 88888.00 2015-08-29 23:40:41.250 241 12617.60 82.42 54583.03 88888.00 2015-08-29 23:40:41.375 241 12617.65 82.45 54583.03 88888.00 2015-08-29 23:40:41.500 241 12617.75 82.45 54583.03 88888.00 2015-08-29 23:40:41.625 241 12617.75 82.42 54583.03 88888.00 2015-08-29 23:40:41.750 241 12617.70 82.45 54583.05 88888.00 2015-08-29 23:40:41.875 241 12617.62 82.47 54583.05 88888.00 2015-08-29 23:40:42.000 241 12617.67 82.47 54583.05 88888.00 2015-08-29 23:40:42.125 241 12617.67 82.47 54583.05 88888.00 2015-08-29 23:40:42.250 241 12617.65 82.45 54583.03 88888.00 2015-08-29 23:40:42.375 241 12617.62 82.45 54583.05 88888.00 2015-08-29 23:40:42.500 241 12617.65 82.47 54583.05 88888.00 2015-08-29 23:40:42.625 241 12617.65 82.45 54583.05 88888.00 2015-08-29 23:40:42.750 241 12617.67 82.45 54583.05 88888.00 2015-08-29 23:40:42.875 241 12617.62 82.45 54583.03 88888.00 2015-08-29 23:40:43.000 241 12617.60 82.45 54583.03 88888.00 2015-08-29 23:40:43.125 241 12617.58 82.42 54583.03 88888.00 2015-08-29 23:40:43.250 241 12617.52 82.40 54583.03 88888.00 2015-08-29 23:40:43.375 241 12617.52 82.42 54583.03 88888.00 2015-08-29 23:40:43.500 241 12617.42 82.40 54583.05 88888.00 2015-08-29 23:40:43.625 241 12617.42 82.40 54583.05 88888.00 2015-08-29 23:40:43.750 241 12617.52 82.40 54583.05 88888.00 2015-08-29 23:40:43.875 241 12617.60 82.42 54583.03 88888.00 2015-08-29 23:40:44.000 241 12617.58 82.40 54583.00 88888.00 2015-08-29 23:40:44.125 241 12617.58 82.42 54583.03 88888.00 2015-08-29 23:40:44.250 241 12617.50 82.42 54583.05 88888.00 2015-08-29 23:40:44.375 241 12617.45 82.42 54583.03 88888.00 2015-08-29 23:40:44.500 241 12617.42 82.38 54582.97 88888.00 2015-08-29 23:40:44.625 241 12617.48 82.40 54583.00 88888.00 2015-08-29 23:40:44.750 241 12617.50 82.45 54583.03 88888.00 2015-08-29 23:40:44.875 241 12617.45 82.42 54583.03 88888.00 2015-08-29 23:40:45.000 241 12617.45 82.40 54583.00 88888.00 2015-08-29 23:40:45.125 241 12617.40 82.40 54583.03 88888.00 2015-08-29 23:40:45.250 241 12617.38 82.38 54583.03 88888.00 2015-08-29 23:40:45.375 241 12617.38 82.40 54583.03 88888.00 2015-08-29 23:40:45.500 241 12617.40 82.40 54583.03 88888.00 2015-08-29 23:40:45.625 241 12617.40 82.40 54583.03 88888.00 2015-08-29 23:40:45.750 241 12617.35 82.40 54583.05 88888.00 2015-08-29 23:40:45.875 241 12617.30 82.38 54583.03 88888.00 2015-08-29 23:40:46.000 241 12617.35 82.35 54583.00 88888.00 2015-08-29 23:40:46.125 241 12617.38 82.35 54583.00 88888.00 2015-08-29 23:40:46.250 241 12617.40 82.35 54583.03 88888.00 2015-08-29 23:40:46.375 241 12617.38 82.38 54583.03 88888.00 2015-08-29 23:40:46.500 241 12617.33 82.35 54583.00 88888.00 2015-08-29 23:40:46.625 241 12617.30 82.35 54583.00 88888.00 2015-08-29 23:40:46.750 241 12617.27 82.38 54583.03 88888.00 2015-08-29 23:40:46.875 241 12617.23 82.38 54583.03 88888.00 2015-08-29 23:40:47.000 241 12617.27 82.42 54583.00 88888.00 2015-08-29 23:40:47.125 241 12617.27 82.42 54583.00 88888.00 2015-08-29 23:40:47.250 241 12617.27 82.38 54583.00 88888.00 2015-08-29 23:40:47.375 241 12617.33 82.40 54583.00 88888.00 2015-08-29 23:40:47.500 241 12617.27 82.38 54583.00 88888.00 2015-08-29 23:40:47.625 241 12617.20 82.38 54582.97 88888.00 2015-08-29 23:40:47.750 241 12617.17 82.38 54583.00 88888.00 2015-08-29 23:40:47.875 241 12617.15 82.38 54582.95 88888.00 2015-08-29 23:40:48.000 241 12617.12 82.35 54582.95 88888.00 2015-08-29 23:40:48.125 241 12617.12 82.35 54582.97 88888.00 2015-08-29 23:40:48.250 241 12617.10 82.35 54583.00 88888.00 2015-08-29 23:40:48.375 241 12617.10 82.35 54583.00 88888.00 2015-08-29 23:40:48.500 241 12617.12 82.35 54582.97 88888.00 2015-08-29 23:40:48.625 241 12617.08 82.38 54582.97 88888.00 2015-08-29 23:40:48.750 241 12617.02 82.35 54582.97 88888.00 2015-08-29 23:40:48.875 241 12617.05 82.38 54582.97 88888.00 2015-08-29 23:40:49.000 241 12617.08 82.35 54582.97 88888.00 2015-08-29 23:40:49.125 241 12617.05 82.33 54582.95 88888.00 2015-08-29 23:40:49.250 241 12617.05 82.33 54582.97 88888.00 2015-08-29 23:40:49.375 241 12617.08 82.38 54582.97 88888.00 2015-08-29 23:40:49.500 241 12617.00 82.38 54583.00 88888.00 2015-08-29 23:40:49.625 241 12616.95 82.35 54583.03 88888.00 2015-08-29 23:40:49.750 241 12616.98 82.35 54582.97 88888.00 2015-08-29 23:40:49.875 241 12617.05 82.35 54582.95 88888.00 2015-08-29 23:40:50.000 241 12617.00 82.33 54582.95 88888.00 2015-08-29 23:40:50.125 241 12616.95 82.35 54582.97 88888.00 2015-08-29 23:40:50.250 241 12616.92 82.35 54582.97 88888.00 2015-08-29 23:40:50.375 241 12616.90 82.33 54582.97 88888.00 2015-08-29 23:40:50.500 241 12616.90 82.35 54582.97 88888.00 2015-08-29 23:40:50.625 241 12616.92 82.35 54582.97 88888.00 2015-08-29 23:40:50.750 241 12616.90 82.40 54583.00 88888.00 2015-08-29 23:40:50.875 241 12616.88 82.38 54583.00 88888.00 2015-08-29 23:40:51.000 241 12616.83 82.38 54582.97 88888.00 2015-08-29 23:40:51.125 241 12616.83 82.35 54582.97 88888.00 2015-08-29 23:40:51.250 241 12616.83 82.33 54582.97 88888.00 2015-08-29 23:40:51.375 241 12616.83 82.35 54583.00 88888.00 2015-08-29 23:40:51.500 241 12616.88 82.40 54583.03 88888.00 2015-08-29 23:40:51.625 241 12616.90 82.47 54583.07 88888.00 2015-08-29 23:40:51.750 241 12616.80 82.45 54583.00 88888.00 2015-08-29 23:40:51.875 241 12616.73 82.38 54582.97 88888.00 2015-08-29 23:40:52.000 241 12616.73 82.40 54583.00 88888.00 2015-08-29 23:40:52.125 241 12616.70 82.42 54583.03 88888.00 2015-08-29 23:40:52.250 241 12616.73 82.38 54582.97 88888.00 2015-08-29 23:40:52.375 241 12616.77 82.38 54582.95 88888.00 2015-08-29 23:40:52.500 241 12616.77 82.38 54582.95 88888.00 2015-08-29 23:40:52.625 241 12616.75 82.38 54582.97 88888.00 2015-08-29 23:40:52.750 241 12616.73 82.38 54582.97 88888.00 2015-08-29 23:40:52.875 241 12616.73 82.35 54582.95 88888.00 2015-08-29 23:40:53.000 241 12616.70 82.35 54582.90 88888.00 2015-08-29 23:40:53.125 241 12616.67 82.35 54582.88 88888.00 2015-08-29 23:40:53.250 241 12616.65 82.35 54582.93 88888.00 2015-08-29 23:40:53.375 241 12616.60 82.35 54582.90 88888.00 2015-08-29 23:40:53.500 241 12616.55 82.40 54582.90 88888.00 2015-08-29 23:40:53.625 241 12616.60 82.40 54582.90 88888.00 2015-08-29 23:40:53.750 241 12616.62 82.38 54582.88 88888.00 2015-08-29 23:40:53.875 241 12616.60 82.38 54582.88 88888.00 2015-08-29 23:40:54.000 241 12616.55 82.38 54582.88 88888.00 2015-08-29 23:40:54.125 241 12616.58 82.40 54582.88 88888.00 2015-08-29 23:40:54.250 241 12616.62 82.38 54582.90 88888.00 2015-08-29 23:40:54.375 241 12616.60 82.35 54582.90 88888.00 2015-08-29 23:40:54.500 241 12616.58 82.38 54582.90 88888.00 2015-08-29 23:40:54.625 241 12616.58 82.40 54582.88 88888.00 2015-08-29 23:40:54.750 241 12616.55 82.38 54582.88 88888.00 2015-08-29 23:40:54.875 241 12616.52 82.42 54582.88 88888.00 2015-08-29 23:40:55.000 241 12616.58 82.42 54582.88 88888.00 2015-08-29 23:40:55.125 241 12616.58 82.42 54582.88 88888.00 2015-08-29 23:40:55.250 241 12616.50 82.42 54582.90 88888.00 2015-08-29 23:40:55.375 241 12616.48 82.40 54582.90 88888.00 2015-08-29 23:40:55.500 241 12616.45 82.38 54582.88 88888.00 2015-08-29 23:40:55.625 241 12616.42 82.40 54582.90 88888.00 2015-08-29 23:40:55.750 241 12616.40 82.40 54582.88 88888.00 2015-08-29 23:40:55.875 241 12616.40 82.42 54582.85 88888.00 2015-08-29 23:40:56.000 241 12616.48 82.42 54582.85 88888.00 2015-08-29 23:40:56.125 241 12616.48 82.42 54582.88 88888.00 2015-08-29 23:40:56.250 241 12616.40 82.38 54582.88 88888.00 2015-08-29 23:40:56.375 241 12616.38 82.38 54582.88 88888.00 2015-08-29 23:40:56.500 241 12616.38 82.40 54582.88 88888.00 2015-08-29 23:40:56.625 241 12616.40 82.40 54582.88 88888.00 2015-08-29 23:40:56.750 241 12616.38 82.42 54582.88 88888.00 2015-08-29 23:40:56.875 241 12616.35 82.42 54582.90 88888.00 2015-08-29 23:40:57.000 241 12616.40 82.40 54582.85 88888.00 2015-08-29 23:40:57.125 241 12616.33 82.42 54582.85 88888.00 2015-08-29 23:40:57.250 241 12616.33 82.42 54582.88 88888.00 2015-08-29 23:40:57.375 241 12616.33 82.42 54582.85 88888.00 2015-08-29 23:40:57.500 241 12616.30 82.45 54582.90 88888.00 2015-08-29 23:40:57.625 241 12616.35 82.47 54582.90 88888.00 2015-08-29 23:40:57.750 241 12616.27 82.45 54582.88 88888.00 2015-08-29 23:40:57.875 241 12616.23 82.45 54582.88 88888.00 2015-08-29 23:40:58.000 241 12616.20 82.42 54582.85 88888.00 2015-08-29 23:40:58.125 241 12616.20 82.42 54582.88 88888.00 2015-08-29 23:40:58.250 241 12616.23 82.40 54582.85 88888.00 2015-08-29 23:40:58.375 241 12616.23 82.40 54582.85 88888.00 2015-08-29 23:40:58.500 241 12616.25 82.42 54582.85 88888.00 2015-08-29 23:40:58.625 241 12616.25 82.40 54582.85 88888.00 2015-08-29 23:40:58.750 241 12616.20 82.40 54582.88 88888.00 2015-08-29 23:40:58.875 241 12616.12 82.42 54582.85 88888.00 2015-08-29 23:40:59.000 241 12616.20 82.42 54582.82 88888.00 2015-08-29 23:40:59.125 241 12616.20 82.42 54582.88 88888.00 2015-08-29 23:40:59.250 241 12616.12 82.42 54582.90 88888.00 2015-08-29 23:40:59.375 241 12616.12 82.42 54582.85 88888.00 2015-08-29 23:40:59.500 241 12616.12 82.45 54582.88 88888.00 2015-08-29 23:40:59.625 241 12616.10 82.42 54582.85 88888.00 2015-08-29 23:40:59.750 241 12616.00 82.38 54582.80 88888.00 2015-08-29 23:40:59.875 241 12615.98 82.40 54582.80 88888.00 2015-08-29 23:41:00.000 241 12616.08 82.42 54582.85 88888.00 2015-08-29 23:41:00.125 241 12616.10 82.45 54582.85 88888.00 2015-08-29 23:41:00.250 241 12616.05 82.40 54582.85 88888.00 2015-08-29 23:41:00.375 241 12616.05 82.38 54582.85 88888.00 2015-08-29 23:41:00.500 241 12616.05 82.40 54582.85 88888.00 2015-08-29 23:41:00.625 241 12616.08 82.40 54582.82 88888.00 2015-08-29 23:41:00.750 241 12616.08 82.40 54582.82 88888.00 2015-08-29 23:41:00.875 241 12616.08 82.40 54582.82 88888.00 2015-08-29 23:41:01.000 241 12616.08 82.40 54582.80 88888.00 2015-08-29 23:41:01.125 241 12616.05 82.40 54582.80 88888.00 2015-08-29 23:41:01.250 241 12616.00 82.35 54582.78 88888.00 2015-08-29 23:41:01.375 241 12616.00 82.38 54582.75 88888.00 2015-08-29 23:41:01.500 241 12616.05 82.40 54582.78 88888.00 2015-08-29 23:41:01.625 241 12616.05 82.40 54582.82 88888.00 2015-08-29 23:41:01.750 241 12616.02 82.42 54582.80 88888.00 2015-08-29 23:41:01.875 241 12615.98 82.42 54582.80 88888.00 2015-08-29 23:41:02.000 241 12615.98 82.42 54582.80 88888.00 2015-08-29 23:41:02.125 241 12615.98 82.42 54582.80 88888.00 2015-08-29 23:41:02.250 241 12615.98 82.40 54582.80 88888.00 2015-08-29 23:41:02.375 241 12616.00 82.40 54582.80 88888.00 2015-08-29 23:41:02.500 241 12615.98 82.40 54582.78 88888.00 2015-08-29 23:41:02.625 241 12615.95 82.42 54582.80 88888.00 2015-08-29 23:41:02.750 241 12615.95 82.42 54582.82 88888.00 2015-08-29 23:41:02.875 241 12615.92 82.42 54582.80 88888.00 2015-08-29 23:41:03.000 241 12615.90 82.42 54582.80 88888.00 2015-08-29 23:41:03.125 241 12615.88 82.42 54582.82 88888.00 2015-08-29 23:41:03.250 241 12615.90 82.40 54582.80 88888.00 2015-08-29 23:41:03.375 241 12615.92 82.42 54582.78 88888.00 2015-08-29 23:41:03.500 241 12615.90 82.45 54582.78 88888.00 2015-08-29 23:41:03.625 241 12615.90 82.40 54582.78 88888.00 2015-08-29 23:41:03.750 241 12615.80 82.40 54582.78 88888.00 2015-08-29 23:41:03.875 241 12615.75 82.40 54582.78 88888.00 2015-08-29 23:41:04.000 241 12615.83 82.42 54582.82 88888.00 2015-08-29 23:41:04.125 241 12615.88 82.42 54582.80 88888.00 2015-08-29 23:41:04.250 241 12615.88 82.40 54582.78 88888.00 2015-08-29 23:41:04.375 241 12615.85 82.40 54582.78 88888.00 2015-08-29 23:41:04.500 241 12615.83 82.42 54582.80 88888.00 2015-08-29 23:41:04.625 241 12615.85 82.45 54582.80 88888.00 2015-08-29 23:41:04.750 241 12615.77 82.45 54582.75 88888.00 2015-08-29 23:41:04.875 241 12615.73 82.42 54582.75 88888.00 2015-08-29 23:41:05.000 241 12615.73 82.40 54582.75 88888.00 2015-08-29 23:41:05.125 241 12615.73 82.42 54582.75 88888.00 2015-08-29 23:41:05.250 241 12615.65 82.45 54582.75 88888.00 2015-08-29 23:41:05.375 241 12615.67 82.45 54582.72 88888.00 2015-08-29 23:41:05.500 241 12615.70 82.47 54582.72 88888.00 2015-08-29 23:41:05.625 241 12615.67 82.47 54582.75 88888.00 2015-08-29 23:41:05.750 241 12615.65 82.45 54582.72 88888.00 2015-08-29 23:41:05.875 241 12615.67 82.45 54582.72 88888.00 2015-08-29 23:41:06.000 241 12615.70 82.45 54582.72 88888.00 2015-08-29 23:41:06.125 241 12615.67 82.45 54582.72 88888.00 2015-08-29 23:41:06.250 241 12615.65 82.42 54582.75 88888.00 2015-08-29 23:41:06.375 241 12615.65 82.42 54582.72 88888.00 2015-08-29 23:41:06.500 241 12615.67 82.45 54582.72 88888.00 2015-08-29 23:41:06.625 241 12615.60 82.45 54582.72 88888.00 2015-08-29 23:41:06.750 241 12615.58 82.45 54582.70 88888.00 2015-08-29 23:41:06.875 241 12615.70 82.47 54582.70 88888.00 2015-08-29 23:41:07.000 241 12615.75 82.42 54582.70 88888.00 2015-08-29 23:41:07.125 241 12615.67 82.45 54582.70 88888.00 2015-08-29 23:41:07.250 241 12615.52 82.40 54582.70 88888.00 2015-08-29 23:41:07.375 241 12615.55 82.42 54582.70 88888.00 2015-08-29 23:41:07.500 241 12615.60 82.40 54582.70 88888.00 2015-08-29 23:41:07.625 241 12615.55 82.42 54582.70 88888.00 2015-08-29 23:41:07.750 241 12615.55 82.42 54582.68 88888.00 2015-08-29 23:41:07.875 241 12615.52 82.45 54582.68 88888.00 2015-08-29 23:41:08.000 241 12615.55 82.47 54582.70 88888.00 2015-08-29 23:41:08.125 241 12615.55 82.42 54582.70 88888.00 2015-08-29 23:41:08.250 241 12615.48 82.40 54582.68 88888.00 2015-08-29 23:41:08.375 241 12615.50 82.42 54582.65 88888.00 2015-08-29 23:41:08.500 241 12615.48 82.40 54582.68 88888.00 2015-08-29 23:41:08.625 241 12615.50 82.45 54582.70 88888.00 2015-08-29 23:41:08.750 241 12615.52 82.47 54582.70 88888.00 2015-08-29 23:41:08.875 241 12615.48 82.45 54582.68 88888.00 2015-08-29 23:41:09.000 241 12615.45 82.45 54582.65 88888.00 2015-08-29 23:41:09.125 241 12615.42 82.47 54582.65 88888.00 2015-08-29 23:41:09.250 241 12615.40 82.50 54582.70 88888.00 2015-08-29 23:41:09.375 241 12615.42 82.50 54582.70 88888.00 2015-08-29 23:41:09.500 241 12615.42 82.53 54582.70 88888.00 2015-08-29 23:41:09.625 241 12615.45 82.47 54582.68 88888.00 2015-08-29 23:41:09.750 241 12615.48 82.47 54582.65 88888.00 2015-08-29 23:41:09.875 241 12615.48 82.47 54582.65 88888.00 2015-08-29 23:41:10.000 241 12615.48 82.47 54582.62 88888.00 2015-08-29 23:41:10.125 241 12615.50 82.45 54582.62 88888.00 2015-08-29 23:41:10.250 241 12615.55 82.47 54582.65 88888.00 2015-08-29 23:41:10.375 241 12615.58 82.50 54582.65 88888.00 2015-08-29 23:41:10.500 241 12615.55 82.47 54582.68 88888.00 2015-08-29 23:41:10.625 241 12615.55 82.45 54582.68 88888.00 2015-08-29 23:41:10.750 241 12615.48 82.42 54582.62 88888.00 2015-08-29 23:41:10.875 241 12615.50 82.42 54582.62 88888.00 2015-08-29 23:41:11.000 241 12615.50 82.45 54582.60 88888.00 2015-08-29 23:41:11.125 241 12615.45 82.45 54582.65 88888.00 2015-08-29 23:41:11.250 241 12615.45 82.47 54582.62 88888.00 2015-08-29 23:41:11.375 241 12615.42 82.50 54582.62 88888.00 2015-08-29 23:41:11.500 241 12615.42 82.50 54582.62 88888.00 2015-08-29 23:41:11.625 241 12615.45 82.50 54582.62 88888.00 2015-08-29 23:41:11.750 241 12615.40 82.47 54582.60 88888.00 2015-08-29 23:41:11.875 241 12615.33 82.45 54582.57 88888.00 2015-08-29 23:41:12.000 241 12615.35 82.47 54582.57 88888.00 2015-08-29 23:41:12.125 241 12615.38 82.47 54582.60 88888.00 2015-08-29 23:41:12.250 241 12615.38 82.47 54582.62 88888.00 2015-08-29 23:41:12.375 241 12615.33 82.45 54582.60 88888.00 2015-08-29 23:41:12.500 241 12615.38 82.45 54582.57 88888.00 2015-08-29 23:41:12.625 241 12615.35 82.45 54582.57 88888.00 2015-08-29 23:41:12.750 241 12615.33 82.47 54582.55 88888.00 2015-08-29 23:41:12.875 241 12615.30 82.47 54582.53 88888.00 2015-08-29 23:41:13.000 241 12615.30 82.50 54582.53 88888.00 2015-08-29 23:41:13.125 241 12615.33 82.50 54582.55 88888.00 2015-08-29 23:41:13.250 241 12615.35 82.45 54582.53 88888.00 2015-08-29 23:41:13.375 241 12615.35 82.50 54582.53 88888.00 2015-08-29 23:41:13.500 241 12615.38 82.47 54582.53 88888.00 2015-08-29 23:41:13.625 241 12615.33 82.47 54582.55 88888.00 2015-08-29 23:41:13.750 241 12615.33 82.53 54582.57 88888.00 2015-08-29 23:41:13.875 241 12615.33 82.50 54582.55 88888.00 2015-08-29 23:41:14.000 241 12615.33 82.50 54582.53 88888.00 2015-08-29 23:41:14.125 241 12615.35 82.50 54582.55 88888.00 2015-08-29 23:41:14.250 241 12615.40 82.50 54582.55 88888.00 2015-08-29 23:41:14.375 241 12615.38 82.50 54582.55 88888.00 2015-08-29 23:41:14.500 241 12615.30 82.53 54582.53 88888.00 2015-08-29 23:41:14.625 241 12615.35 82.55 54582.53 88888.00 2015-08-29 23:41:14.750 241 12615.42 82.53 54582.53 88888.00 2015-08-29 23:41:14.875 241 12615.38 82.53 54582.53 88888.00 2015-08-29 23:41:15.000 241 12615.33 82.50 54582.50 88888.00 2015-08-29 23:41:15.125 241 12615.30 82.55 54582.50 88888.00 2015-08-29 23:41:15.250 241 12615.33 82.53 54582.53 88888.00 2015-08-29 23:41:15.375 241 12615.38 82.53 54582.55 88888.00 2015-08-29 23:41:15.500 241 12615.33 82.53 54582.50 88888.00 2015-08-29 23:41:15.625 241 12615.27 82.53 54582.50 88888.00 2015-08-29 23:41:15.750 241 12615.30 82.47 54582.50 88888.00 2015-08-29 23:41:15.875 241 12615.30 82.47 54582.50 88888.00 2015-08-29 23:41:16.000 241 12615.30 82.50 54582.47 88888.00 2015-08-29 23:41:16.125 241 12615.27 82.50 54582.47 88888.00 2015-08-29 23:41:16.250 241 12615.27 82.53 54582.47 88888.00 2015-08-29 23:41:16.375 241 12615.30 82.47 54582.47 88888.00 2015-08-29 23:41:16.500 241 12615.27 82.47 54582.45 88888.00 2015-08-29 23:41:16.625 241 12615.27 82.47 54582.47 88888.00 2015-08-29 23:41:16.750 241 12615.25 82.50 54582.47 88888.00 2015-08-29 23:41:16.875 241 12615.30 82.53 54582.47 88888.00 2015-08-29 23:41:17.000 241 12615.38 82.53 54582.47 88888.00 2015-08-29 23:41:17.125 241 12615.33 82.53 54582.47 88888.00 2015-08-29 23:41:17.250 241 12615.33 82.50 54582.47 88888.00 2015-08-29 23:41:17.375 241 12615.30 82.47 54582.45 88888.00 2015-08-29 23:41:17.500 241 12615.25 82.45 54582.45 88888.00 2015-08-29 23:41:17.625 241 12615.27 82.50 54582.45 88888.00 2015-08-29 23:41:17.750 241 12615.25 82.53 54582.47 88888.00 2015-08-29 23:41:17.875 241 12615.20 82.50 54582.43 88888.00 2015-08-29 23:41:18.000 241 12615.25 82.47 54582.40 88888.00 2015-08-29 23:41:18.125 241 12615.25 82.45 54582.43 88888.00 2015-08-29 23:41:18.250 241 12615.27 82.47 54582.43 88888.00 2015-08-29 23:41:18.375 241 12615.30 82.47 54582.43 88888.00 2015-08-29 23:41:18.500 241 12615.27 82.45 54582.43 88888.00 2015-08-29 23:41:18.625 241 12615.33 82.47 54582.40 88888.00 2015-08-29 23:41:18.750 241 12615.38 82.47 54582.40 88888.00 2015-08-29 23:41:18.875 241 12615.40 82.50 54582.43 88888.00 2015-08-29 23:41:19.000 241 12615.35 82.50 54582.40 88888.00 2015-08-29 23:41:19.125 241 12615.27 82.47 54582.43 88888.00 2015-08-29 23:41:19.250 241 12615.27 82.47 54582.40 88888.00 2015-08-29 23:41:19.375 241 12615.27 82.45 54582.40 88888.00 2015-08-29 23:41:19.500 241 12615.30 82.47 54582.40 88888.00 2015-08-29 23:41:19.625 241 12615.40 82.50 54582.40 88888.00 2015-08-29 23:41:19.750 241 12615.38 82.47 54582.43 88888.00 2015-08-29 23:41:19.875 241 12615.33 82.47 54582.43 88888.00 2015-08-29 23:41:20.000 241 12615.23 82.45 54582.38 88888.00 2015-08-29 23:41:20.125 241 12615.23 82.47 54582.38 88888.00 2015-08-29 23:41:20.250 241 12615.25 82.45 54582.35 88888.00 2015-08-29 23:41:20.375 241 12615.25 82.45 54582.35 88888.00 2015-08-29 23:41:20.500 241 12615.25 82.47 54582.35 88888.00 2015-08-29 23:41:20.625 241 12615.27 82.45 54582.38 88888.00 2015-08-29 23:41:20.750 241 12615.33 82.45 54582.35 88888.00 2015-08-29 23:41:20.875 241 12615.40 82.47 54582.32 88888.00 2015-08-29 23:41:21.000 241 12615.42 82.45 54582.32 88888.00 2015-08-29 23:41:21.125 241 12615.38 82.42 54582.32 88888.00 2015-08-29 23:41:21.250 241 12615.33 82.42 54582.32 88888.00 2015-08-29 23:41:21.375 241 12615.38 82.45 54582.32 88888.00 2015-08-29 23:41:21.500 241 12615.42 82.47 54582.32 88888.00 2015-08-29 23:41:21.625 241 12615.42 82.45 54582.32 88888.00 2015-08-29 23:41:21.750 241 12615.38 82.45 54582.32 88888.00 2015-08-29 23:41:21.875 241 12615.38 82.42 54582.32 88888.00 2015-08-29 23:41:22.000 241 12615.38 82.42 54582.28 88888.00 2015-08-29 23:41:22.125 241 12615.45 82.45 54582.30 88888.00 2015-08-29 23:41:22.250 241 12615.42 82.45 54582.32 88888.00 2015-08-29 23:41:22.375 241 12615.38 82.42 54582.30 88888.00 2015-08-29 23:41:22.500 241 12615.38 82.40 54582.30 88888.00 2015-08-29 23:41:22.625 241 12615.42 82.42 54582.30 88888.00 2015-08-29 23:41:22.750 241 12615.38 82.40 54582.25 88888.00 2015-08-29 23:41:22.875 241 12615.35 82.42 54582.28 88888.00 2015-08-29 23:41:23.000 241 12615.33 82.45 54582.28 88888.00 2015-08-29 23:41:23.125 241 12615.40 82.42 54582.28 88888.00 2015-08-29 23:41:23.250 241 12615.40 82.45 54582.30 88888.00 2015-08-29 23:41:23.375 241 12615.40 82.45 54582.30 88888.00 2015-08-29 23:41:23.500 241 12615.42 82.42 54582.30 88888.00 2015-08-29 23:41:23.625 241 12615.38 82.40 54582.28 88888.00 2015-08-29 23:41:23.750 241 12615.38 82.38 54582.25 88888.00 2015-08-29 23:41:23.875 241 12615.42 82.45 54582.22 88888.00 2015-08-29 23:41:24.000 241 12615.45 82.45 54582.22 88888.00 2015-08-29 23:41:24.125 241 12615.42 82.42 54582.22 88888.00 2015-08-29 23:41:24.250 241 12615.40 82.42 54582.25 88888.00 2015-08-29 23:41:24.375 241 12615.40 82.40 54582.28 88888.00 2015-08-29 23:41:24.500 241 12615.38 82.40 54582.25 88888.00 2015-08-29 23:41:24.625 241 12615.40 82.42 54582.22 88888.00 2015-08-29 23:41:24.750 241 12615.40 82.38 54582.20 88888.00 2015-08-29 23:41:24.875 241 12615.42 82.38 54582.22 88888.00 2015-08-29 23:41:25.000 241 12615.42 82.40 54582.22 88888.00 2015-08-29 23:41:25.125 241 12615.38 82.42 54582.22 88888.00 2015-08-29 23:41:25.250 241 12615.38 82.42 54582.22 88888.00 2015-08-29 23:41:25.375 241 12615.42 82.40 54582.22 88888.00 2015-08-29 23:41:25.500 241 12615.38 82.38 54582.20 88888.00 2015-08-29 23:41:25.625 241 12615.35 82.38 54582.20 88888.00 2015-08-29 23:41:25.750 241 12615.35 82.40 54582.18 88888.00 2015-08-29 23:41:25.875 241 12615.42 82.42 54582.18 88888.00 2015-08-29 23:41:26.000 241 12615.42 82.40 54582.15 88888.00 2015-08-29 23:41:26.125 241 12615.40 82.40 54582.18 88888.00 2015-08-29 23:41:26.250 241 12615.38 82.42 54582.20 88888.00 2015-08-29 23:41:26.375 241 12615.42 82.45 54582.20 88888.00 2015-08-29 23:41:26.500 241 12615.40 82.42 54582.15 88888.00 2015-08-29 23:41:26.625 241 12615.40 82.42 54582.12 88888.00 2015-08-29 23:41:26.750 241 12615.48 82.45 54582.15 88888.00 2015-08-29 23:41:26.875 241 12615.45 82.42 54582.15 88888.00 2015-08-29 23:41:27.000 241 12615.42 82.40 54582.10 88888.00 2015-08-29 23:41:27.125 241 12615.38 82.42 54582.15 88888.00 2015-08-29 23:41:27.250 241 12615.38 82.42 54582.15 88888.00 2015-08-29 23:41:27.375 241 12615.40 82.45 54582.15 88888.00 2015-08-29 23:41:27.500 241 12615.40 82.45 54582.15 88888.00 2015-08-29 23:41:27.625 241 12615.40 82.42 54582.15 88888.00 2015-08-29 23:41:27.750 241 12615.45 82.42 54582.12 88888.00 2015-08-29 23:41:27.875 241 12615.42 82.45 54582.12 88888.00 2015-08-29 23:41:28.000 241 12615.40 82.45 54582.12 88888.00 2015-08-29 23:41:28.125 241 12615.40 82.45 54582.12 88888.00 2015-08-29 23:41:28.250 241 12615.45 82.42 54582.12 88888.00 2015-08-29 23:41:28.375 241 12615.45 82.40 54582.07 88888.00 2015-08-29 23:41:28.500 241 12615.40 82.40 54582.07 88888.00 2015-08-29 23:41:28.625 241 12615.35 82.40 54582.07 88888.00 2015-08-29 23:41:28.750 241 12615.40 82.45 54582.10 88888.00 2015-08-29 23:41:28.875 241 12615.38 82.47 54582.10 88888.00 2015-08-29 23:41:29.000 241 12615.35 82.42 54582.07 88888.00 2015-08-29 23:41:29.125 241 12615.35 82.45 54582.10 88888.00 2015-08-29 23:41:29.250 241 12615.35 82.47 54582.10 88888.00 2015-08-29 23:41:29.375 241 12615.40 82.45 54582.07 88888.00 2015-08-29 23:41:29.500 241 12615.42 82.45 54582.05 88888.00 2015-08-29 23:41:29.625 241 12615.38 82.47 54582.05 88888.00 2015-08-29 23:41:29.750 241 12615.40 82.47 54582.05 88888.00 2015-08-29 23:41:29.875 241 12615.45 82.50 54582.03 88888.00 2015-08-29 23:41:30.000 241 12615.50 82.47 54582.03 88888.00 2015-08-29 23:41:30.125 241 12615.45 82.45 54582.00 88888.00 2015-08-29 23:41:30.250 241 12615.35 82.45 54582.03 88888.00 2015-08-29 23:41:30.375 241 12615.33 82.45 54582.00 88888.00 2015-08-29 23:41:30.500 241 12615.35 82.45 54582.03 88888.00 2015-08-29 23:41:30.625 241 12615.40 82.47 54582.03 88888.00 2015-08-29 23:41:30.750 241 12615.42 82.47 54582.00 88888.00 2015-08-29 23:41:30.875 241 12615.40 82.53 54582.03 88888.00 2015-08-29 23:41:31.000 241 12615.38 82.53 54582.00 88888.00 2015-08-29 23:41:31.125 241 12615.35 82.50 54582.00 88888.00 2015-08-29 23:41:31.250 241 12615.40 82.47 54582.03 88888.00 2015-08-29 23:41:31.375 241 12615.38 82.45 54582.00 88888.00 2015-08-29 23:41:31.500 241 12615.33 82.45 54582.00 88888.00 2015-08-29 23:41:31.625 241 12615.38 82.50 54581.95 88888.00 2015-08-29 23:41:31.750 241 12615.38 82.53 54581.95 88888.00 2015-08-29 23:41:31.875 241 12615.40 82.47 54581.97 88888.00 2015-08-29 23:41:32.000 241 12615.40 82.47 54581.93 88888.00 2015-08-29 23:41:32.125 241 12615.48 82.53 54581.97 88888.00 2015-08-29 23:41:32.250 241 12615.48 82.53 54582.03 88888.00 2015-08-29 23:41:32.375 241 12615.42 82.50 54581.97 88888.00 2015-08-29 23:41:32.500 241 12615.33 82.50 54581.95 88888.00 2015-08-29 23:41:32.625 241 12615.35 82.55 54581.95 88888.00 2015-08-29 23:41:32.750 241 12615.38 82.53 54581.95 88888.00 2015-08-29 23:41:32.875 241 12615.38 82.50 54581.97 88888.00 2015-08-29 23:41:33.000 241 12615.40 82.47 54581.95 88888.00 2015-08-29 23:41:33.125 241 12615.42 82.47 54581.95 88888.00 2015-08-29 23:41:33.250 241 12615.40 82.47 54581.93 88888.00 2015-08-29 23:41:33.375 241 12615.42 82.47 54581.93 88888.00 2015-08-29 23:41:33.500 241 12615.45 82.50 54581.93 88888.00 2015-08-29 23:41:33.625 241 12615.40 82.53 54581.93 88888.00 2015-08-29 23:41:33.750 241 12615.35 82.53 54581.93 88888.00 2015-08-29 23:41:33.875 241 12615.30 82.50 54581.93 88888.00 2015-08-29 23:41:34.000 241 12615.33 82.50 54581.90 88888.00 2015-08-29 23:41:34.125 241 12615.33 82.50 54581.93 88888.00 2015-08-29 23:41:34.250 241 12615.30 82.47 54581.93 88888.00 2015-08-29 23:41:34.375 241 12615.40 82.58 54581.93 88888.00 2015-08-29 23:41:34.500 241 12615.40 82.55 54581.95 88888.00 2015-08-29 23:41:34.625 241 12615.42 82.58 54581.93 88888.00 2015-08-29 23:41:34.750 241 12615.40 82.53 54581.88 88888.00 2015-08-29 23:41:34.875 241 12615.42 82.50 54581.90 88888.00 2015-08-29 23:41:35.000 241 12615.35 82.55 54581.90 88888.00 2015-08-29 23:41:35.125 241 12615.33 82.53 54581.88 88888.00 2015-08-29 23:41:35.250 241 12615.33 82.47 54581.85 88888.00 2015-08-29 23:41:35.375 241 12615.35 82.53 54581.90 88888.00 2015-08-29 23:41:35.500 241 12615.35 82.50 54581.88 88888.00 2015-08-29 23:41:35.625 241 12615.27 82.47 54581.85 88888.00 2015-08-29 23:41:35.750 241 12615.25 82.50 54581.88 88888.00 2015-08-29 23:41:35.875 241 12615.25 82.50 54581.88 88888.00 2015-08-29 23:41:36.000 241 12615.27 82.45 54581.85 88888.00 2015-08-29 23:41:36.125 241 12615.35 82.47 54581.88 88888.00 2015-08-29 23:41:36.250 241 12615.40 82.47 54581.85 88888.00 2015-08-29 23:41:36.375 241 12615.40 82.47 54581.85 88888.00 2015-08-29 23:41:36.500 241 12615.35 82.47 54581.85 88888.00 2015-08-29 23:41:36.625 241 12615.27 82.45 54581.82 88888.00 2015-08-29 23:41:36.750 241 12615.27 82.47 54581.85 88888.00 2015-08-29 23:41:36.875 241 12615.33 82.45 54581.85 88888.00 2015-08-29 23:41:37.000 241 12615.33 82.45 54581.85 88888.00 2015-08-29 23:41:37.125 241 12615.27 82.45 54581.85 88888.00 2015-08-29 23:41:37.250 241 12615.25 82.45 54581.82 88888.00 2015-08-29 23:41:37.375 241 12615.23 82.45 54581.82 88888.00 2015-08-29 23:41:37.500 241 12615.17 82.42 54581.80 88888.00 2015-08-29 23:41:37.625 241 12615.15 82.45 54581.85 88888.00 2015-08-29 23:41:37.750 241 12615.17 82.47 54581.88 88888.00 2015-08-29 23:41:37.875 241 12615.17 82.47 54581.85 88888.00 2015-08-29 23:41:38.000 241 12615.20 82.47 54581.85 88888.00 2015-08-29 23:41:38.125 241 12615.17 82.45 54581.82 88888.00 2015-08-29 23:41:38.250 241 12615.17 82.42 54581.82 88888.00 2015-08-29 23:41:38.375 241 12615.17 82.42 54581.82 88888.00 2015-08-29 23:41:38.500 241 12615.17 82.40 54581.82 88888.00 2015-08-29 23:41:38.625 241 12615.17 82.40 54581.82 88888.00 2015-08-29 23:41:38.750 241 12615.17 82.42 54581.82 88888.00 2015-08-29 23:41:38.875 241 12615.23 82.45 54581.82 88888.00 2015-08-29 23:41:39.000 241 12615.23 82.47 54581.82 88888.00 2015-08-29 23:41:39.125 241 12615.17 82.47 54581.85 88888.00 2015-08-29 23:41:39.250 241 12615.08 82.42 54581.82 88888.00 2015-08-29 23:41:39.375 241 12615.02 82.42 54581.85 88888.00 2015-08-29 23:41:39.500 241 12615.00 82.40 54581.82 88888.00 2015-08-29 23:41:39.625 241 12615.08 82.40 54581.85 88888.00 2015-08-29 23:41:39.750 241 12615.15 82.45 54581.85 88888.00 2015-08-29 23:41:39.875 241 12615.17 82.45 54581.82 88888.00 2015-08-29 23:41:40.000 241 12615.05 82.42 54581.82 88888.00 2015-08-29 23:41:40.125 241 12615.00 82.45 54581.88 88888.00 2015-08-29 23:41:40.250 241 12615.00 82.45 54581.88 88888.00 2015-08-29 23:41:40.375 241 12614.98 82.40 54581.88 88888.00 2015-08-29 23:41:40.500 241 12614.95 82.40 54581.88 88888.00 2015-08-29 23:41:40.625 241 12614.95 82.42 54581.85 88888.00 2015-08-29 23:41:40.750 241 12615.02 82.40 54581.85 88888.00 2015-08-29 23:41:40.875 241 12615.00 82.38 54581.85 88888.00 2015-08-29 23:41:41.000 241 12614.98 82.38 54581.82 88888.00 2015-08-29 23:41:41.125 241 12614.98 82.40 54581.82 88888.00 2015-08-29 23:41:41.250 241 12614.90 82.38 54581.82 88888.00 2015-08-29 23:41:41.375 241 12614.95 82.38 54581.82 88888.00 2015-08-29 23:41:41.500 241 12614.98 82.40 54581.80 88888.00 2015-08-29 23:41:41.625 241 12614.98 82.42 54581.85 88888.00 2015-08-29 23:41:41.750 241 12614.95 82.40 54581.82 88888.00 2015-08-29 23:41:41.875 241 12614.90 82.42 54581.82 88888.00 2015-08-29 23:41:42.000 241 12614.88 82.42 54581.85 88888.00 2015-08-29 23:41:42.125 241 12614.90 82.42 54581.85 88888.00 2015-08-29 23:41:42.250 241 12614.88 82.40 54581.85 88888.00 2015-08-29 23:41:42.375 241 12614.85 82.38 54581.82 88888.00 2015-08-29 23:41:42.500 241 12614.83 82.38 54581.82 88888.00 2015-08-29 23:41:42.625 241 12614.85 82.38 54581.82 88888.00 2015-08-29 23:41:42.750 241 12614.90 82.40 54581.85 88888.00 2015-08-29 23:41:42.875 241 12614.88 82.42 54581.85 88888.00 2015-08-29 23:41:43.000 241 12614.88 82.40 54581.80 88888.00 2015-08-29 23:41:43.125 241 12614.90 82.40 54581.85 88888.00 2015-08-29 23:41:43.250 241 12614.92 82.42 54581.85 88888.00 2015-08-29 23:41:43.375 241 12614.90 82.42 54581.88 88888.00 2015-08-29 23:41:43.500 241 12614.83 82.38 54581.85 88888.00 2015-08-29 23:41:43.625 241 12614.77 82.40 54581.85 88888.00 2015-08-29 23:41:43.750 241 12614.80 82.38 54581.82 88888.00 2015-08-29 23:41:43.875 241 12614.83 82.40 54581.82 88888.00 2015-08-29 23:41:44.000 241 12614.75 82.40 54581.78 88888.00 2015-08-29 23:41:44.125 241 12614.73 82.42 54581.85 88888.00 2015-08-29 23:41:44.250 241 12614.70 82.42 54581.85 88888.00 2015-08-29 23:41:44.375 241 12614.75 82.40 54581.82 88888.00 2015-08-29 23:41:44.500 241 12614.77 82.40 54581.85 88888.00 2015-08-29 23:41:44.625 241 12614.75 82.40 54581.85 88888.00 2015-08-29 23:41:44.750 241 12614.83 82.42 54581.82 88888.00 2015-08-29 23:41:44.875 241 12614.80 82.42 54581.85 88888.00 2015-08-29 23:41:45.000 241 12614.75 82.42 54581.82 88888.00 2015-08-29 23:41:45.125 241 12614.70 82.40 54581.85 88888.00 2015-08-29 23:41:45.250 241 12614.73 82.38 54581.88 88888.00 2015-08-29 23:41:45.375 241 12614.73 82.38 54581.82 88888.00 2015-08-29 23:41:45.500 241 12614.67 82.40 54581.85 88888.00 2015-08-29 23:41:45.625 241 12614.65 82.38 54581.82 88888.00 2015-08-29 23:41:45.750 241 12614.70 82.40 54581.85 88888.00 2015-08-29 23:41:45.875 241 12614.67 82.42 54581.82 88888.00 2015-08-29 23:41:46.000 241 12614.65 82.45 54581.82 88888.00 2015-08-29 23:41:46.125 241 12614.65 82.42 54581.82 88888.00 2015-08-29 23:41:46.250 241 12614.70 82.45 54581.82 88888.00 2015-08-29 23:41:46.375 241 12614.80 82.42 54581.82 88888.00 2015-08-29 23:41:46.500 241 12614.77 82.42 54581.80 88888.00 2015-08-29 23:41:46.625 241 12614.75 82.40 54581.80 88888.00 2015-08-29 23:41:46.750 241 12614.67 82.40 54581.80 88888.00 2015-08-29 23:41:46.875 241 12614.58 82.40 54581.80 88888.00 2015-08-29 23:41:47.000 241 12614.58 82.40 54581.82 88888.00 2015-08-29 23:41:47.125 241 12614.62 82.40 54581.80 88888.00 2015-08-29 23:41:47.250 241 12614.60 82.38 54581.85 88888.00 2015-08-29 23:41:47.375 241 12614.65 82.40 54581.80 88888.00 2015-08-29 23:41:47.500 241 12614.62 82.42 54581.85 88888.00 2015-08-29 23:41:47.625 241 12614.55 82.42 54581.82 88888.00 2015-08-29 23:41:47.750 241 12614.52 82.40 54581.80 88888.00 2015-08-29 23:41:47.875 241 12614.52 82.40 54581.82 88888.00 2015-08-29 23:41:48.000 241 12614.60 82.40 54581.82 88888.00 2015-08-29 23:41:48.125 241 12614.62 82.40 54581.82 88888.00 2015-08-29 23:41:48.250 241 12614.60 82.40 54581.82 88888.00 2015-08-29 23:41:48.375 241 12614.52 82.40 54581.80 88888.00 2015-08-29 23:41:48.500 241 12614.50 82.45 54581.82 88888.00 2015-08-29 23:41:48.625 241 12614.50 82.45 54581.82 88888.00 2015-08-29 23:41:48.750 241 12614.55 82.42 54581.80 88888.00 2015-08-29 23:41:48.875 241 12614.48 82.38 54581.82 88888.00 2015-08-29 23:41:49.000 241 12614.45 82.40 54581.80 88888.00 2015-08-29 23:41:49.125 241 12614.40 82.42 54581.85 88888.00 2015-08-29 23:41:49.250 241 12614.35 82.42 54581.88 88888.00 2015-08-29 23:41:49.375 241 12614.40 82.40 54581.85 88888.00 2015-08-29 23:41:49.500 241 12614.40 82.40 54581.85 88888.00 2015-08-29 23:41:49.625 241 12614.42 82.40 54581.85 88888.00 2015-08-29 23:41:49.750 241 12614.48 82.38 54581.85 88888.00 2015-08-29 23:41:49.875 241 12614.45 82.38 54581.82 88888.00 2015-08-29 23:41:50.000 241 12614.45 82.40 54581.82 88888.00 2015-08-29 23:41:50.125 241 12614.42 82.38 54581.85 88888.00 2015-08-29 23:41:50.250 241 12614.40 82.38 54581.85 88888.00 2015-08-29 23:41:50.375 241 12614.42 82.40 54581.85 88888.00 2015-08-29 23:41:50.500 241 12614.45 82.40 54581.82 88888.00 2015-08-29 23:41:50.625 241 12614.45 82.38 54581.80 88888.00 2015-08-29 23:41:50.750 241 12614.42 82.35 54581.82 88888.00 2015-08-29 23:41:50.875 241 12614.33 82.35 54581.82 88888.00 2015-08-29 23:41:51.000 241 12614.33 82.35 54581.82 88888.00 2015-08-29 23:41:51.125 241 12614.33 82.38 54581.88 88888.00 2015-08-29 23:41:51.250 241 12614.38 82.35 54581.85 88888.00 2015-08-29 23:41:51.375 241 12614.42 82.38 54581.82 88888.00 2015-08-29 23:41:51.500 241 12614.45 82.35 54581.78 88888.00 2015-08-29 23:41:51.625 241 12614.35 82.35 54581.80 88888.00 2015-08-29 23:41:51.750 241 12614.27 82.38 54581.80 88888.00 2015-08-29 23:41:51.875 241 12614.30 82.38 54581.82 88888.00 2015-08-29 23:41:52.000 241 12614.33 82.38 54581.80 88888.00 2015-08-29 23:41:52.125 241 12614.27 82.35 54581.80 88888.00 2015-08-29 23:41:52.250 241 12614.27 82.35 54581.85 88888.00 2015-08-29 23:41:52.375 241 12614.27 82.38 54581.80 88888.00 2015-08-29 23:41:52.500 241 12614.20 82.33 54581.78 88888.00 2015-08-29 23:41:52.625 241 12614.25 82.33 54581.80 88888.00 2015-08-29 23:41:52.750 241 12614.25 82.33 54581.80 88888.00 2015-08-29 23:41:52.875 241 12614.23 82.30 54581.80 88888.00 2015-08-29 23:41:53.000 241 12614.20 82.33 54581.78 88888.00 2015-08-29 23:41:53.125 241 12614.20 82.30 54581.80 88888.00 2015-08-29 23:41:53.250 241 12614.15 82.25 54581.80 88888.00 2015-08-29 23:41:53.375 241 12614.15 82.25 54581.82 88888.00 2015-08-29 23:41:53.500 241 12614.12 82.28 54581.80 88888.00 2015-08-29 23:41:53.625 241 12614.20 82.25 54581.80 88888.00 2015-08-29 23:41:53.750 241 12614.20 82.25 54581.82 88888.00 2015-08-29 23:41:53.875 241 12614.23 82.25 54581.82 88888.00 2015-08-29 23:41:54.000 241 12614.20 82.25 54581.80 88888.00 2015-08-29 23:41:54.125 241 12614.20 82.25 54581.78 88888.00 2015-08-29 23:41:54.250 241 12614.05 82.25 54581.78 88888.00 2015-08-29 23:41:54.375 241 12614.05 82.22 54581.82 88888.00 2015-08-29 23:41:54.500 241 12614.00 82.20 54581.82 88888.00 2015-08-29 23:41:54.625 241 12614.05 82.15 54581.82 88888.00 2015-08-29 23:41:54.750 241 12614.17 82.15 54581.80 88888.00 2015-08-29 23:41:54.875 241 12614.15 82.15 54581.80 88888.00 2015-08-29 23:41:55.000 241 12614.15 82.17 54581.80 88888.00 2015-08-29 23:41:55.125 241 12614.15 82.17 54581.82 88888.00 2015-08-29 23:41:55.250 241 12614.12 82.15 54581.82 88888.00 2015-08-29 23:41:55.375 241 12614.00 82.72 54582.38 88888.00 2015-08-29 23:41:55.500 241 12613.95 82.70 54582.35 88888.00 2015-08-29 23:41:55.625 241 12613.85 82.70 54582.35 88888.00 2015-08-29 23:41:55.750 241 12613.83 82.65 54582.35 88888.00 2015-08-29 23:41:55.875 241 12613.77 82.62 54582.32 88888.00 2015-08-29 23:41:56.000 241 12613.75 82.65 54582.35 88888.00 2015-08-29 23:41:56.125 241 12613.80 82.67 54582.38 88888.00 2015-08-29 23:41:56.250 241 12613.80 82.67 54582.40 88888.00 2015-08-29 23:41:56.375 241 12613.90 82.12 54581.82 88888.00 2015-08-29 23:41:56.500 241 12613.88 82.12 54581.82 88888.00 2015-08-29 23:41:56.625 241 12613.88 82.15 54581.85 88888.00 2015-08-29 23:41:56.750 241 12613.83 82.15 54581.82 88888.00 2015-08-29 23:41:56.875 241 12613.83 82.10 54581.88 88888.00 2015-08-29 23:41:57.000 241 12613.80 82.08 54581.82 88888.00 2015-08-29 23:41:57.125 241 12613.75 82.08 54581.85 88888.00 2015-08-29 23:41:57.250 241 12613.73 82.10 54581.90 88888.00 2015-08-29 23:41:57.375 241 12613.75 82.08 54581.88 88888.00 2015-08-29 23:41:57.500 241 12613.75 82.08 54581.85 88888.00 2015-08-29 23:41:57.625 241 12613.77 82.05 54581.85 88888.00 2015-08-29 23:41:57.750 241 12613.77 82.08 54581.88 88888.00 2015-08-29 23:41:57.875 241 12613.75 82.10 54581.88 88888.00 2015-08-29 23:41:58.000 241 12613.73 82.08 54581.88 88888.00 2015-08-29 23:41:58.125 241 12613.75 82.08 54581.88 88888.00 2015-08-29 23:41:58.250 241 12613.75 82.05 54581.88 88888.00 2015-08-29 23:41:58.375 241 12613.73 82.03 54581.85 88888.00 2015-08-29 23:41:58.500 241 12613.70 81.95 54581.82 88888.00 2015-08-29 23:41:58.625 241 12613.75 81.97 54581.82 88888.00 2015-08-29 23:41:58.750 241 12613.83 82.05 54581.88 88888.00 2015-08-29 23:41:58.875 241 12613.73 82.00 54581.85 88888.00 2015-08-29 23:41:59.000 241 12613.67 81.95 54581.88 88888.00 2015-08-29 23:41:59.125 241 12613.70 81.95 54581.88 88888.00 2015-08-29 23:41:59.250 241 12613.67 81.95 54581.88 88888.00 2015-08-29 23:41:59.375 241 12613.65 81.95 54581.88 88888.00 2015-08-29 23:41:59.500 241 12613.62 81.95 54581.88 88888.00 2015-08-29 23:41:59.625 241 12613.65 81.95 54581.88 88888.00 2015-08-29 23:41:59.750 241 12613.65 81.95 54581.88 88888.00 2015-08-29 23:41:59.875 241 12613.65 81.95 54581.85 88888.00 2015-08-29 23:42:00.000 241 12613.60 81.97 54581.85 88888.00 2015-08-29 23:42:00.125 241 12613.60 81.97 54581.85 88888.00 2015-08-29 23:42:00.250 241 12613.58 81.90 54581.85 88888.00 2015-08-29 23:42:00.375 241 12613.55 81.90 54581.88 88888.00 2015-08-29 23:42:00.500 241 12613.52 81.95 54581.88 88888.00 2015-08-29 23:42:00.625 241 12613.52 81.97 54581.90 88888.00 2015-08-29 23:42:00.750 241 12613.58 81.95 54581.85 88888.00 2015-08-29 23:42:00.875 241 12613.58 81.92 54581.85 88888.00 2015-08-29 23:42:01.000 241 12613.55 81.92 54581.85 88888.00 2015-08-29 23:42:01.125 241 12613.58 81.95 54581.93 88888.00 2015-08-29 23:42:01.250 241 12613.50 81.95 54581.88 88888.00 2015-08-29 23:42:01.375 241 12613.50 81.92 54581.85 88888.00 2015-08-29 23:42:01.500 241 12613.50 81.92 54581.85 88888.00 2015-08-29 23:42:01.625 241 12613.48 81.92 54581.88 88888.00 2015-08-29 23:42:01.750 241 12613.45 81.92 54581.85 88888.00 2015-08-29 23:42:01.875 241 12613.45 81.92 54581.82 88888.00 2015-08-29 23:42:02.000 241 12613.48 81.88 54581.80 88888.00 2015-08-29 23:42:02.125 241 12613.50 81.88 54581.85 88888.00 2015-08-29 23:42:02.250 241 12613.52 81.90 54581.88 88888.00 2015-08-29 23:42:02.375 241 12613.55 81.90 54581.90 88888.00 2015-08-29 23:42:02.500 241 12613.48 81.88 54581.88 88888.00 2015-08-29 23:42:02.625 241 12613.42 81.88 54581.90 88888.00 2015-08-29 23:42:02.750 241 12613.48 81.88 54581.88 88888.00 2015-08-29 23:42:02.875 241 12613.48 81.90 54581.90 88888.00 2015-08-29 23:42:03.000 241 12613.45 81.90 54581.88 88888.00 2015-08-29 23:42:03.125 241 12613.42 81.92 54581.85 88888.00 2015-08-29 23:42:03.250 241 12613.45 81.88 54581.88 88888.00 2015-08-29 23:42:03.375 241 12613.42 81.88 54581.88 88888.00 2015-08-29 23:42:03.500 241 12613.42 81.85 54581.85 88888.00 2015-08-29 23:42:03.625 241 12613.48 81.85 54581.82 88888.00 2015-08-29 23:42:03.750 241 12613.48 81.88 54581.82 88888.00 2015-08-29 23:42:03.875 241 12613.38 81.90 54581.82 88888.00 2015-08-29 23:42:04.000 241 12613.35 81.88 54581.82 88888.00 2015-08-29 23:42:04.125 241 12613.35 81.85 54581.85 88888.00 2015-08-29 23:42:04.250 241 12613.30 81.83 54581.82 88888.00 2015-08-29 23:42:04.375 241 12613.33 81.88 54581.85 88888.00 2015-08-29 23:42:04.500 241 12613.40 81.90 54581.85 88888.00 2015-08-29 23:42:04.625 241 12613.40 81.88 54581.80 88888.00 2015-08-29 23:42:04.750 241 12613.40 81.88 54581.82 88888.00 2015-08-29 23:42:04.875 241 12613.38 81.85 54581.85 88888.00 2015-08-29 23:42:05.000 241 12613.38 81.85 54581.80 88888.00 2015-08-29 23:42:05.125 241 12613.27 81.88 54581.85 88888.00 2015-08-29 23:42:05.250 241 12613.27 81.85 54581.82 88888.00 2015-08-29 23:42:05.375 241 12613.33 81.85 54581.80 88888.00 2015-08-29 23:42:05.500 241 12613.33 81.85 54581.82 88888.00 2015-08-29 23:42:05.625 241 12613.35 81.88 54581.85 88888.00 2015-08-29 23:42:05.750 241 12613.38 81.88 54581.82 88888.00 2015-08-29 23:42:05.875 241 12613.30 81.85 54581.82 88888.00 2015-08-29 23:42:06.000 241 12613.20 81.83 54581.80 88888.00 2015-08-29 23:42:06.125 241 12613.20 81.83 54581.82 88888.00 2015-08-29 23:42:06.250 241 12613.20 81.83 54581.80 88888.00 2015-08-29 23:42:06.375 241 12613.17 81.83 54581.78 88888.00 2015-08-29 23:42:06.500 241 12613.15 81.83 54581.78 88888.00 2015-08-29 23:42:06.625 241 12613.23 81.85 54581.78 88888.00 2015-08-29 23:42:06.750 241 12613.25 81.88 54581.75 88888.00 2015-08-29 23:42:06.875 241 12613.23 81.88 54581.78 88888.00 2015-08-29 23:42:07.000 241 12613.20 81.85 54581.78 88888.00 2015-08-29 23:42:07.125 241 12613.20 81.85 54581.78 88888.00 2015-08-29 23:42:07.250 241 12613.23 81.88 54581.80 88888.00 2015-08-29 23:42:07.375 241 12613.23 81.90 54581.80 88888.00 2015-08-29 23:42:07.500 241 12613.20 81.88 54581.78 88888.00 2015-08-29 23:42:07.625 241 12613.17 81.83 54581.75 88888.00 2015-08-29 23:42:07.750 241 12613.23 81.83 54581.80 88888.00 2015-08-29 23:42:07.875 241 12613.20 81.80 54581.78 88888.00 2015-08-29 23:42:08.000 241 12613.20 81.80 54581.75 88888.00 2015-08-29 23:42:08.125 241 12613.25 81.80 54581.78 88888.00 2015-08-29 23:42:08.250 241 12613.25 81.80 54581.78 88888.00 2015-08-29 23:42:08.375 241 12613.23 81.80 54581.78 88888.00 2015-08-29 23:42:08.500 241 12613.23 81.83 54581.75 88888.00 2015-08-29 23:42:08.625 241 12613.20 81.83 54581.75 88888.00 2015-08-29 23:42:08.750 241 12613.23 81.85 54581.75 88888.00 2015-08-29 23:42:08.875 241 12613.23 81.88 54581.78 88888.00 2015-08-29 23:42:09.000 241 12613.23 81.88 54581.78 88888.00 2015-08-29 23:42:09.125 241 12613.23 81.88 54581.75 88888.00 2015-08-29 23:42:09.250 241 12613.27 81.85 54581.78 88888.00 2015-08-29 23:42:09.375 241 12613.33 81.83 54581.78 88888.00 2015-08-29 23:42:09.500 241 12613.25 81.80 54581.75 88888.00 2015-08-29 23:42:09.625 241 12613.23 81.80 54581.75 88888.00 2015-08-29 23:42:09.750 241 12613.23 81.83 54581.78 88888.00 2015-08-29 23:42:09.875 241 12613.27 81.85 54581.75 88888.00 2015-08-29 23:42:10.000 241 12613.27 81.85 54581.72 88888.00 2015-08-29 23:42:10.125 241 12613.27 81.85 54581.72 88888.00 2015-08-29 23:42:10.250 241 12613.27 81.83 54581.72 88888.00 2015-08-29 23:42:10.375 241 12613.25 81.80 54581.75 88888.00 2015-08-29 23:42:10.500 241 12613.25 81.83 54581.75 88888.00 2015-08-29 23:42:10.625 241 12613.25 81.83 54581.78 88888.00 2015-08-29 23:42:10.750 241 12613.20 81.85 54581.75 88888.00 2015-08-29 23:42:10.875 241 12613.15 81.85 54581.75 88888.00 2015-08-29 23:42:11.000 241 12613.15 81.83 54581.72 88888.00 2015-08-29 23:42:11.125 241 12613.17 81.80 54581.72 88888.00 2015-08-29 23:42:11.250 241 12613.25 81.83 54581.75 88888.00 2015-08-29 23:42:11.375 241 12613.27 81.85 54581.78 88888.00 2015-08-29 23:42:11.500 241 12613.25 81.85 54581.75 88888.00 2015-08-29 23:42:11.625 241 12613.20 81.80 54581.72 88888.00 2015-08-29 23:42:11.750 241 12613.15 81.80 54581.72 88888.00 2015-08-29 23:42:11.875 241 12613.10 81.83 54581.70 88888.00 2015-08-29 23:42:12.000 241 12613.17 81.85 54581.72 88888.00 2015-08-29 23:42:12.125 241 12613.25 81.88 54581.72 88888.00 2015-08-29 23:42:12.250 241 12613.25 81.88 54581.72 88888.00 2015-08-29 23:42:12.375 241 12613.20 81.83 54581.75 88888.00 2015-08-29 23:42:12.500 241 12613.15 81.80 54581.72 88888.00 2015-08-29 23:42:12.625 241 12613.15 81.85 54581.70 88888.00 2015-08-29 23:42:12.750 241 12613.10 81.85 54581.68 88888.00 2015-08-29 23:42:12.875 241 12613.10 81.83 54581.70 88888.00 2015-08-29 23:42:13.000 241 12613.17 81.83 54581.70 88888.00 2015-08-29 23:42:13.125 241 12613.17 81.83 54581.70 88888.00 2015-08-29 23:42:13.250 241 12613.15 81.83 54581.70 88888.00 2015-08-29 23:42:13.375 241 12613.10 81.88 54581.72 88888.00 2015-08-29 23:42:13.500 241 12613.10 81.85 54581.68 88888.00 2015-08-29 23:42:13.625 241 12613.10 81.85 54581.70 88888.00 2015-08-29 23:42:13.750 241 12613.08 81.88 54581.70 88888.00 2015-08-29 23:42:13.875 241 12613.05 81.90 54581.72 88888.00 2015-08-29 23:42:14.000 241 12613.05 81.90 54581.70 88888.00 2015-08-29 23:42:14.125 241 12613.05 81.90 54581.70 88888.00 2015-08-29 23:42:14.250 241 12613.10 81.85 54581.68 88888.00 2015-08-29 23:42:14.375 241 12613.10 81.90 54581.70 88888.00 2015-08-29 23:42:14.500 241 12613.10 81.92 54581.72 88888.00 2015-08-29 23:42:14.625 241 12613.02 81.90 54581.72 88888.00 2015-08-29 23:42:14.750 241 12613.02 81.88 54581.68 88888.00 2015-08-29 23:42:14.875 241 12613.05 81.92 54581.68 88888.00 2015-08-29 23:42:15.000 241 12613.10 81.92 54581.70 88888.00 2015-08-29 23:42:15.125 241 12613.15 81.95 54581.70 88888.00 2015-08-29 23:42:15.250 241 12613.08 81.92 54581.68 88888.00 2015-08-29 23:42:15.375 241 12613.10 81.95 54581.68 88888.00 2015-08-29 23:42:15.500 241 12613.08 81.95 54581.68 88888.00 2015-08-29 23:42:15.625 241 12613.10 81.97 54581.70 88888.00 2015-08-29 23:42:15.750 241 12613.12 81.95 54581.70 88888.00 2015-08-29 23:42:15.875 241 12613.10 81.97 54581.68 88888.00 2015-08-29 23:42:16.000 241 12613.12 82.00 54581.68 88888.00 2015-08-29 23:42:16.125 241 12613.12 82.03 54581.68 88888.00 2015-08-29 23:42:16.250 241 12613.17 82.03 54581.68 88888.00 2015-08-29 23:42:16.375 241 12613.17 82.03 54581.65 88888.00 2015-08-29 23:42:16.500 241 12613.17 82.03 54581.65 88888.00 2015-08-29 23:42:16.625 241 12613.17 82.00 54581.62 88888.00 2015-08-29 23:42:16.750 241 12613.12 82.03 54581.65 88888.00 2015-08-29 23:42:16.875 241 12613.12 82.05 54581.65 88888.00 2015-08-29 23:42:17.000 241 12613.12 82.08 54581.65 88888.00 2015-08-29 23:42:17.125 241 12613.08 82.08 54581.62 88888.00 2015-08-29 23:42:17.250 241 12613.12 82.05 54581.62 88888.00 2015-08-29 23:42:17.375 241 12613.17 82.05 54581.62 88888.00 2015-08-29 23:42:17.500 241 12613.20 82.05 54581.62 88888.00 2015-08-29 23:42:17.625 241 12613.10 82.08 54581.62 88888.00 2015-08-29 23:42:17.750 241 12613.02 82.12 54581.65 88888.00 2015-08-29 23:42:17.875 241 12613.02 82.12 54581.65 88888.00 2015-08-29 23:42:18.000 241 12613.08 82.10 54581.60 88888.00 2015-08-29 23:42:18.125 241 12613.12 82.12 54581.57 88888.00 2015-08-29 23:42:18.250 241 12613.10 82.10 54581.57 88888.00 2015-08-29 23:42:18.375 241 12613.10 82.15 54581.62 88888.00 2015-08-29 23:42:18.500 241 12613.08 82.15 54581.62 88888.00 2015-08-29 23:42:18.625 241 12612.98 82.08 54581.60 88888.00 2015-08-29 23:42:18.750 241 12612.98 82.08 54581.57 88888.00 2015-08-29 23:42:18.875 241 12613.05 82.12 54581.60 88888.00 2015-08-29 23:42:19.000 241 12613.15 82.17 54581.60 88888.00 2015-08-29 23:42:19.125 241 12613.15 82.20 54581.60 88888.00 2015-08-29 23:42:19.250 241 12613.08 82.15 54581.62 88888.00 2015-08-29 23:42:19.375 241 12613.10 82.20 54581.62 88888.00 2015-08-29 23:42:19.500 241 12613.10 82.22 54581.60 88888.00 2015-08-29 23:42:19.625 241 12613.08 82.22 54581.62 88888.00 2015-08-29 23:42:19.750 241 12613.08 82.25 54581.62 88888.00 2015-08-29 23:42:19.875 241 12613.08 82.28 54581.62 88888.00 2015-08-29 23:42:20.000 241 12613.08 82.22 54581.57 88888.00 2015-08-29 23:42:20.125 241 12613.10 82.20 54581.57 88888.00 2015-08-29 23:42:20.250 241 12613.10 82.17 54581.60 88888.00 2015-08-29 23:42:20.375 241 12613.12 82.22 54581.57 88888.00 2015-08-29 23:42:20.500 241 12613.15 82.25 54581.57 88888.00 2015-08-29 23:42:20.625 241 12613.12 82.25 54581.57 88888.00 2015-08-29 23:42:20.750 241 12613.10 82.25 54581.57 88888.00 2015-08-29 23:42:20.875 241 12613.00 82.25 54581.57 88888.00 2015-08-29 23:42:21.000 241 12612.95 82.28 54581.57 88888.00 2015-08-29 23:42:21.125 241 12613.02 82.30 54581.60 88888.00 2015-08-29 23:42:21.250 241 12613.08 82.28 54581.60 88888.00 2015-08-29 23:42:21.375 241 12613.05 82.28 54581.57 88888.00 2015-08-29 23:42:21.500 241 12613.02 82.25 54581.60 88888.00 2015-08-29 23:42:21.625 241 12613.02 82.28 54581.57 88888.00 2015-08-29 23:42:21.750 241 12613.00 82.30 54581.57 88888.00 2015-08-29 23:42:21.875 241 12612.98 82.28 54581.57 88888.00 2015-08-29 23:42:22.000 241 12612.92 82.28 54581.55 88888.00 2015-08-29 23:42:22.125 241 12612.95 82.25 54581.55 88888.00 2015-08-29 23:42:22.250 241 12612.90 82.25 54581.55 88888.00 2015-08-29 23:42:22.375 241 12612.85 82.25 54581.55 88888.00 2015-08-29 23:42:22.500 241 12612.80 82.28 54581.57 88888.00 2015-08-29 23:42:22.625 241 12612.83 82.30 54581.57 88888.00 2015-08-29 23:42:22.750 241 12612.90 82.33 54581.57 88888.00 2015-08-29 23:42:22.875 241 12612.85 82.35 54581.57 88888.00 2015-08-29 23:42:23.000 241 12612.83 82.33 54581.55 88888.00 2015-08-29 23:42:23.125 241 12612.88 82.33 54581.55 88888.00 2015-08-29 23:42:23.250 241 12612.92 82.30 54581.57 88888.00 2015-08-29 23:42:23.375 241 12612.90 82.33 54581.53 88888.00 2015-08-29 23:42:23.500 241 12612.85 82.30 54581.53 88888.00 2015-08-29 23:42:23.625 241 12612.90 82.30 54581.50 88888.00 2015-08-29 23:42:23.750 241 12612.92 82.33 54581.50 88888.00 2015-08-29 23:42:23.875 241 12612.98 82.35 54581.53 88888.00 2015-08-29 23:42:24.000 241 12612.98 82.38 54581.53 88888.00 2015-08-29 23:42:24.125 241 12612.95 82.35 54581.50 88888.00 2015-08-29 23:42:24.250 241 12612.98 82.35 54581.50 88888.00 2015-08-29 23:42:24.375 241 12612.98 82.35 54581.47 88888.00 2015-08-29 23:42:24.500 241 12612.98 82.35 54581.50 88888.00 2015-08-29 23:42:24.625 241 12612.95 82.38 54581.50 88888.00 2015-08-29 23:42:24.750 241 12612.98 82.35 54581.47 88888.00 2015-08-29 23:42:24.875 241 12612.92 82.33 54581.50 88888.00 2015-08-29 23:42:25.000 241 12612.95 82.33 54581.50 88888.00 2015-08-29 23:42:25.125 241 12613.00 82.38 54581.53 88888.00 2015-08-29 23:42:25.250 241 12612.98 82.35 54581.50 88888.00 2015-08-29 23:42:25.375 241 12612.98 82.35 54581.50 88888.00 2015-08-29 23:42:25.500 241 12612.98 82.35 54581.50 88888.00 2015-08-29 23:42:25.625 241 12612.92 82.35 54581.50 88888.00 2015-08-29 23:42:25.750 241 12612.95 82.33 54581.53 88888.00 2015-08-29 23:42:25.875 241 12613.02 82.33 54581.50 88888.00 2015-08-29 23:42:26.000 241 12613.00 82.33 54581.50 88888.00 2015-08-29 23:42:26.125 241 12612.98 82.35 54581.53 88888.00 2015-08-29 23:42:26.250 241 12612.90 82.38 54581.53 88888.00 2015-08-29 23:42:26.375 241 12612.98 82.38 54581.53 88888.00 2015-08-29 23:42:26.500 241 12612.90 82.35 54581.55 88888.00 2015-08-29 23:42:26.625 241 12612.88 82.35 54581.50 88888.00 2015-08-29 23:42:26.750 241 12612.88 82.40 54581.47 88888.00 2015-08-29 23:42:26.875 241 12612.90 82.38 54581.50 88888.00 2015-08-29 23:42:27.000 241 12612.95 82.35 54581.47 88888.00 2015-08-29 23:42:27.125 241 12612.90 82.38 54581.50 88888.00 2015-08-29 23:42:27.250 241 12612.85 82.38 54581.53 88888.00 2015-08-29 23:42:27.375 241 12612.85 82.38 54581.53 88888.00 2015-08-29 23:42:27.500 241 12612.80 82.40 54581.50 88888.00 2015-08-29 23:42:27.625 241 12612.83 82.40 54581.50 88888.00 2015-08-29 23:42:27.750 241 12612.77 82.40 54581.50 88888.00 2015-08-29 23:42:27.875 241 12612.73 82.40 54581.47 88888.00 2015-08-29 23:42:28.000 241 12612.75 82.38 54581.47 88888.00 2015-08-29 23:42:28.125 241 12612.75 82.35 54581.50 88888.00 2015-08-29 23:42:28.250 241 12612.67 82.38 54581.50 88888.00 2015-08-29 23:42:28.375 241 12612.67 82.38 54581.53 88888.00 2015-08-29 23:42:28.500 241 12612.67 82.35 54581.53 88888.00 2015-08-29 23:42:28.625 241 12612.67 82.33 54581.50 88888.00 2015-08-29 23:42:28.750 241 12612.60 82.30 54581.47 88888.00 2015-08-29 23:42:28.875 241 12612.60 82.35 54581.50 88888.00 2015-08-29 23:42:29.000 241 12612.65 82.40 54581.50 88888.00 2015-08-29 23:42:29.125 241 12612.70 82.40 54581.53 88888.00 2015-08-29 23:42:29.250 241 12612.65 82.35 54581.50 88888.00 2015-08-29 23:42:29.375 241 12612.58 82.33 54581.47 88888.00 2015-08-29 23:42:29.500 241 12612.55 82.33 54581.45 88888.00 2015-08-29 23:42:29.625 241 12612.55 82.35 54581.50 88888.00 2015-08-29 23:42:29.750 241 12612.60 82.38 54581.53 88888.00 2015-08-29 23:42:29.875 241 12612.62 82.40 54581.50 88888.00 2015-08-29 23:42:30.000 241 12612.58 82.35 54581.47 88888.00 2015-08-29 23:42:30.125 241 12612.58 82.35 54581.47 88888.00 2015-08-29 23:42:30.250 241 12612.58 82.38 54581.53 88888.00 2015-08-29 23:42:30.375 241 12612.60 82.35 54581.50 88888.00 2015-08-29 23:42:30.500 241 12612.60 82.40 54581.50 88888.00 2015-08-29 23:42:30.625 241 12612.55 82.38 54581.50 88888.00 2015-08-29 23:42:30.750 241 12612.52 82.35 54581.50 88888.00 2015-08-29 23:42:30.875 241 12612.48 82.35 54581.50 88888.00 2015-08-29 23:42:31.000 241 12612.42 82.35 54581.50 88888.00 2015-08-29 23:42:31.125 241 12612.40 82.35 54581.47 88888.00 2015-08-29 23:42:31.250 241 12612.38 82.33 54581.47 88888.00 2015-08-29 23:42:31.375 241 12612.42 82.33 54581.45 88888.00 2015-08-29 23:42:31.500 241 12612.40 82.33 54581.47 88888.00 2015-08-29 23:42:31.625 241 12612.38 82.38 54581.47 88888.00 2015-08-29 23:42:31.750 241 12612.38 82.40 54581.47 88888.00 2015-08-29 23:42:31.875 241 12612.42 82.38 54581.47 88888.00 2015-08-29 23:42:32.000 241 12612.45 82.38 54581.45 88888.00 2015-08-29 23:42:32.125 241 12612.35 82.35 54581.47 88888.00 2015-08-29 23:42:32.250 241 12612.35 82.35 54581.47 88888.00 2015-08-29 23:42:32.375 241 12612.35 82.35 54581.43 88888.00 2015-08-29 23:42:32.500 241 12612.33 82.35 54581.43 88888.00 2015-08-29 23:42:32.625 241 12612.30 82.35 54581.45 88888.00 2015-08-29 23:42:32.750 241 12612.33 82.38 54581.47 88888.00 2015-08-29 23:42:32.875 241 12612.20 82.33 54581.43 88888.00 2015-08-29 23:42:33.000 241 12612.17 82.33 54581.43 88888.00 2015-08-29 23:42:33.125 241 12612.17 82.33 54581.43 88888.00 2015-08-29 23:42:33.250 241 12612.23 82.35 54581.47 88888.00 2015-08-29 23:42:33.375 241 12612.30 82.40 54581.45 88888.00 2015-08-29 23:42:33.500 241 12612.27 82.40 54581.45 88888.00 2015-08-29 23:42:33.625 241 12612.20 82.35 54581.43 88888.00 2015-08-29 23:42:33.750 241 12612.17 82.35 54581.43 88888.00 2015-08-29 23:42:33.875 241 12612.15 82.33 54581.43 88888.00 2015-08-29 23:42:34.000 241 12612.20 82.40 54581.43 88888.00 2015-08-29 23:42:34.125 241 12612.25 82.40 54581.43 88888.00 2015-08-29 23:42:34.250 241 12612.27 82.38 54581.45 88888.00 2015-08-29 23:42:34.375 241 12612.25 82.38 54581.43 88888.00 2015-08-29 23:42:34.500 241 12612.12 82.35 54581.43 88888.00 2015-08-29 23:42:34.625 241 12612.10 82.38 54581.43 88888.00 2015-08-29 23:42:34.750 241 12612.08 82.38 54581.45 88888.00 2015-08-29 23:42:34.875 241 12612.08 82.38 54581.45 88888.00 2015-08-29 23:42:35.000 241 12612.08 82.38 54581.43 88888.00 2015-08-29 23:42:35.125 241 12612.08 82.40 54581.40 88888.00 2015-08-29 23:42:35.250 241 12612.02 82.38 54581.40 88888.00 2015-08-29 23:42:35.375 241 12612.02 82.38 54581.40 88888.00 2015-08-29 23:42:35.500 241 12612.02 82.38 54581.40 88888.00 2015-08-29 23:42:35.625 241 12612.08 82.38 54581.38 88888.00 2015-08-29 23:42:35.750 241 12612.08 82.40 54581.38 88888.00 2015-08-29 23:42:35.875 241 12612.08 82.42 54581.40 88888.00 2015-08-29 23:42:36.000 241 12612.05 82.40 54581.38 88888.00 2015-08-29 23:42:36.125 241 12612.08 82.40 54581.40 88888.00 2015-08-29 23:42:36.250 241 12612.08 82.42 54581.43 88888.00 2015-08-29 23:42:36.375 241 12612.08 82.45 54581.40 88888.00 2015-08-29 23:42:36.500 241 12612.05 82.42 54581.38 88888.00 2015-08-29 23:42:36.625 241 12612.02 82.42 54581.35 88888.00 2015-08-29 23:42:36.750 241 12612.02 82.42 54581.38 88888.00 2015-08-29 23:42:36.875 241 12612.08 82.42 54581.38 88888.00 2015-08-29 23:42:37.000 241 12612.10 82.40 54581.38 88888.00 2015-08-29 23:42:37.125 241 12612.08 82.42 54581.35 88888.00 2015-08-29 23:42:37.250 241 12612.08 82.38 54581.35 88888.00 2015-08-29 23:42:37.375 241 12612.05 82.38 54581.35 88888.00 2015-08-29 23:42:37.500 241 12612.00 82.42 54581.38 88888.00 2015-08-29 23:42:37.625 241 12612.00 82.42 54581.35 88888.00 2015-08-29 23:42:37.750 241 12611.95 82.40 54581.35 88888.00 2015-08-29 23:42:37.875 241 12611.92 82.38 54581.35 88888.00 2015-08-29 23:42:38.000 241 12611.92 82.40 54581.38 88888.00 2015-08-29 23:42:38.125 241 12611.92 82.40 54581.32 88888.00 2015-08-29 23:42:38.250 241 12611.95 82.40 54581.32 88888.00 2015-08-29 23:42:38.375 241 12611.98 82.40 54581.32 88888.00 2015-08-29 23:42:38.500 241 12611.98 82.38 54581.35 88888.00 2015-08-29 23:42:38.625 241 12611.98 82.40 54581.35 88888.00 2015-08-29 23:42:38.750 241 12611.98 82.40 54581.35 88888.00 2015-08-29 23:42:38.875 241 12612.00 82.40 54581.32 88888.00 2015-08-29 23:42:39.000 241 12612.00 82.45 54581.32 88888.00 2015-08-29 23:42:39.125 241 12611.95 82.45 54581.35 88888.00 2015-08-29 23:42:39.250 241 12611.88 82.40 54581.35 88888.00 2015-08-29 23:42:39.375 241 12611.83 82.42 54581.32 88888.00 2015-08-29 23:42:39.500 241 12611.80 82.45 54581.35 88888.00 2015-08-29 23:42:39.625 241 12611.83 82.45 54581.35 88888.00 2015-08-29 23:42:39.750 241 12611.88 82.42 54581.35 88888.00 2015-08-29 23:42:39.875 241 12611.90 82.40 54581.35 88888.00 2015-08-29 23:42:40.000 241 12611.88 82.40 54581.32 88888.00 2015-08-29 23:42:40.125 241 12611.90 82.45 54581.35 88888.00 2015-08-29 23:42:40.250 241 12611.88 82.42 54581.35 88888.00 2015-08-29 23:42:40.375 241 12611.85 82.42 54581.35 88888.00 2015-08-29 23:42:40.500 241 12611.80 82.38 54581.35 88888.00 2015-08-29 23:42:40.625 241 12611.83 82.38 54581.38 88888.00 2015-08-29 23:42:40.750 241 12611.80 82.38 54581.30 88888.00 2015-08-29 23:42:40.875 241 12611.80 82.35 54581.30 88888.00 2015-08-29 23:42:41.000 241 12611.80 82.38 54581.30 88888.00 2015-08-29 23:42:41.125 241 12611.83 82.38 54581.32 88888.00 2015-08-29 23:42:41.250 241 12611.77 82.38 54581.35 88888.00 2015-08-29 23:42:41.375 241 12611.77 82.40 54581.32 88888.00 2015-08-29 23:42:41.500 241 12611.83 82.38 54581.30 88888.00 2015-08-29 23:42:41.625 241 12611.80 82.35 54581.32 88888.00 2015-08-29 23:42:41.750 241 12611.75 82.35 54581.35 88888.00 2015-08-29 23:42:41.875 241 12611.73 82.38 54581.30 88888.00 2015-08-29 23:42:42.000 241 12611.77 82.38 54581.25 88888.00 2015-08-29 23:42:42.125 241 12611.77 82.35 54581.28 88888.00 2015-08-29 23:42:42.250 241 12611.75 82.35 54581.28 88888.00 2015-08-29 23:42:42.375 241 12611.73 82.35 54581.28 88888.00 2015-08-29 23:42:42.500 241 12611.77 82.35 54581.25 88888.00 2015-08-29 23:42:42.625 241 12611.75 82.35 54581.28 88888.00 2015-08-29 23:42:42.750 241 12611.73 82.35 54581.30 88888.00 2015-08-29 23:42:42.875 241 12611.70 82.35 54581.28 88888.00 2015-08-29 23:42:43.000 241 12611.75 82.35 54581.25 88888.00 2015-08-29 23:42:43.125 241 12611.73 82.35 54581.25 88888.00 2015-08-29 23:42:43.250 241 12611.67 82.33 54581.28 88888.00 2015-08-29 23:42:43.375 241 12611.62 82.33 54581.32 88888.00 2015-08-29 23:42:43.500 241 12611.65 82.33 54581.38 88888.00 2015-08-29 23:42:43.625 241 12611.60 82.33 54581.38 88888.00 2015-08-29 23:42:43.750 241 12611.58 82.33 54581.35 88888.00 2015-08-29 23:42:43.875 241 12611.55 82.33 54581.38 88888.00 2015-08-29 23:42:44.000 241 12611.58 82.30 54581.38 88888.00 2015-08-29 23:42:44.125 241 12611.58 82.30 54581.40 88888.00 2015-08-29 23:42:44.250 241 12611.52 82.28 54581.43 88888.00 2015-08-29 23:42:44.375 241 12611.50 82.25 54581.40 88888.00 2015-08-29 23:42:44.500 241 12611.45 82.28 54581.40 88888.00 2015-08-29 23:42:44.625 241 12611.50 82.28 54581.40 88888.00 2015-08-29 23:42:44.750 241 12611.48 82.28 54581.40 88888.00 2015-08-29 23:42:44.875 241 12611.42 82.28 54581.40 88888.00 2015-08-29 23:42:45.000 241 12611.42 82.28 54581.38 88888.00 2015-08-29 23:42:45.125 241 12611.40 82.25 54581.40 88888.00 2015-08-29 23:42:45.250 241 12611.40 82.28 54581.40 88888.00 2015-08-29 23:42:45.375 241 12611.45 82.28 54581.40 88888.00 2015-08-29 23:42:45.500 241 12611.40 82.28 54581.40 88888.00 2015-08-29 23:42:45.625 241 12611.38 82.28 54581.43 88888.00 2015-08-29 23:42:45.750 241 12611.45 82.28 54581.45 88888.00 2015-08-29 23:42:45.875 241 12611.42 82.28 54581.43 88888.00 2015-08-29 23:42:46.000 241 12611.40 82.22 54581.40 88888.00 2015-08-29 23:42:46.125 241 12611.35 82.17 54581.40 88888.00 2015-08-29 23:42:46.250 241 12611.30 82.20 54581.43 88888.00 2015-08-29 23:42:46.375 241 12611.30 82.25 54581.45 88888.00 2015-08-29 23:42:46.500 241 12611.33 82.25 54581.45 88888.00 2015-08-29 23:42:46.625 241 12611.33 82.22 54581.40 88888.00 2015-08-29 23:42:46.750 241 12611.30 82.22 54581.40 88888.00 2015-08-29 23:42:46.875 241 12611.20 82.22 54581.40 88888.00 2015-08-29 23:42:47.000 241 12611.20 82.22 54581.43 88888.00 2015-08-29 23:42:47.125 241 12611.23 82.22 54581.43 88888.00 2015-08-29 23:42:47.250 241 12611.23 82.17 54581.43 88888.00 2015-08-29 23:42:47.375 241 12611.20 82.17 54581.43 88888.00 2015-08-29 23:42:47.500 241 12611.15 82.15 54581.40 88888.00 2015-08-29 23:42:47.625 241 12611.12 82.15 54581.40 88888.00 2015-08-29 23:42:47.750 241 12611.15 82.12 54581.40 88888.00 2015-08-29 23:42:47.875 241 12611.23 82.12 54581.40 88888.00 2015-08-29 23:42:48.000 241 12611.17 82.10 54581.43 88888.00 2015-08-29 23:42:48.125 241 12611.10 82.15 54581.45 88888.00 2015-08-29 23:42:48.250 241 12611.02 82.10 54581.43 88888.00 2015-08-29 23:42:48.375 241 12611.08 82.12 54581.45 88888.00 2015-08-29 23:42:48.500 241 12611.10 82.12 54581.45 88888.00 2015-08-29 23:42:48.625 241 12611.05 82.10 54581.45 88888.00 2015-08-29 23:42:48.750 241 12610.95 82.12 54581.43 88888.00 2015-08-29 23:42:48.875 241 12610.98 82.15 54581.45 88888.00 2015-08-29 23:42:49.000 241 12610.98 82.15 54581.43 88888.00 2015-08-29 23:42:49.125 241 12610.95 82.15 54581.47 88888.00 2015-08-29 23:42:49.250 241 12610.92 82.12 54581.45 88888.00 2015-08-29 23:42:49.375 241 12610.95 82.12 54581.40 88888.00 2015-08-29 23:42:49.500 241 12610.92 82.10 54581.40 88888.00 2015-08-29 23:42:49.625 241 12610.92 82.12 54581.43 88888.00 2015-08-29 23:42:49.750 241 12610.92 82.10 54581.43 88888.00 2015-08-29 23:42:49.875 241 12610.88 82.10 54581.40 88888.00 2015-08-29 23:42:50.000 241 12610.88 82.10 54581.43 88888.00 2015-08-29 23:42:50.125 241 12610.88 82.12 54581.43 88888.00 2015-08-29 23:42:50.250 241 12610.85 82.08 54581.45 88888.00 2015-08-29 23:42:50.375 241 12610.83 82.12 54581.45 88888.00 2015-08-29 23:42:50.500 241 12610.80 82.10 54581.45 88888.00 2015-08-29 23:42:50.625 241 12610.77 82.08 54581.45 88888.00 2015-08-29 23:42:50.750 241 12610.80 82.05 54581.43 88888.00 2015-08-29 23:42:50.875 241 12610.77 82.05 54581.45 88888.00 2015-08-29 23:42:51.000 241 12610.77 82.08 54581.45 88888.00 2015-08-29 23:42:51.125 241 12610.77 82.10 54581.47 88888.00 2015-08-29 23:42:51.250 241 12610.77 82.08 54581.47 88888.00 2015-08-29 23:42:51.375 241 12610.83 82.08 54581.47 88888.00 2015-08-29 23:42:51.500 241 12610.80 82.03 54581.45 88888.00 2015-08-29 23:42:51.625 241 12610.80 82.00 54581.40 88888.00 2015-08-29 23:42:51.750 241 12610.70 82.03 54581.40 88888.00 2015-08-29 23:42:51.875 241 12610.62 82.00 54581.43 88888.00 2015-08-29 23:42:52.000 241 12610.60 82.03 54581.43 88888.00 2015-08-29 23:42:52.125 241 12610.70 82.08 54581.43 88888.00 2015-08-29 23:42:52.250 241 12610.77 82.08 54581.43 88888.00 2015-08-29 23:42:52.375 241 12610.73 82.05 54581.43 88888.00 2015-08-29 23:42:52.500 241 12610.67 82.00 54581.40 88888.00 2015-08-29 23:42:52.625 241 12610.70 81.97 54581.40 88888.00 2015-08-29 23:42:52.750 241 12610.67 82.00 54581.43 88888.00 2015-08-29 23:42:52.875 241 12610.65 82.03 54581.45 88888.00 2015-08-29 23:42:53.000 241 12610.67 82.03 54581.45 88888.00 2015-08-29 23:42:53.125 241 12610.65 82.03 54581.47 88888.00 2015-08-29 23:42:53.250 241 12610.60 81.97 54581.45 88888.00 2015-08-29 23:42:53.375 241 12610.52 82.00 54581.45 88888.00 2015-08-29 23:42:53.500 241 12610.45 82.00 54581.45 88888.00 2015-08-29 23:42:53.625 241 12610.42 81.97 54581.47 88888.00 2015-08-29 23:42:53.750 241 12610.45 81.95 54581.45 88888.00 2015-08-29 23:42:53.875 241 12610.50 82.00 54581.47 88888.00 2015-08-29 23:42:54.000 241 12610.52 82.03 54581.47 88888.00 2015-08-29 23:42:54.125 241 12610.48 81.97 54581.45 88888.00 2015-08-29 23:42:54.250 241 12610.48 81.97 54581.45 88888.00 2015-08-29 23:42:54.375 241 12610.48 81.97 54581.45 88888.00 2015-08-29 23:42:54.500 241 12610.40 81.97 54581.43 88888.00 2015-08-29 23:42:54.625 241 12610.42 82.00 54581.45 88888.00 2015-08-29 23:42:54.750 241 12610.42 82.00 54581.43 88888.00 2015-08-29 23:42:54.875 241 12610.45 82.00 54581.43 88888.00 2015-08-29 23:42:55.000 241 12610.52 82.00 54581.43 88888.00 2015-08-29 23:42:55.125 241 12610.55 82.03 54581.47 88888.00 2015-08-29 23:42:55.250 241 12610.48 82.00 54581.47 88888.00 2015-08-29 23:42:55.375 241 12610.38 81.97 54581.50 88888.00 2015-08-29 23:42:55.500 241 12610.33 82.00 54581.47 88888.00 2015-08-29 23:42:55.625 241 12610.35 82.03 54581.45 88888.00 2015-08-29 23:42:55.750 241 12610.40 82.03 54581.45 88888.00 2015-08-29 23:42:55.875 241 12610.38 82.00 54581.45 88888.00 2015-08-29 23:42:56.000 241 12610.27 81.97 54581.45 88888.00 2015-08-29 23:42:56.125 241 12610.27 81.97 54581.47 88888.00 2015-08-29 23:42:56.250 241 12610.30 81.92 54581.45 88888.00 2015-08-29 23:42:56.375 241 12610.30 81.92 54581.43 88888.00 2015-08-29 23:42:56.500 241 12610.30 81.95 54581.43 88888.00 2015-08-29 23:42:56.625 241 12610.33 81.95 54581.43 88888.00 2015-08-29 23:42:56.750 241 12610.30 81.97 54581.45 88888.00 2015-08-29 23:42:56.875 241 12610.25 81.95 54581.45 88888.00 2015-08-29 23:42:57.000 241 12610.25 81.92 54581.40 88888.00 2015-08-29 23:42:57.125 241 12610.23 81.95 54581.40 88888.00 2015-08-29 23:42:57.250 241 12610.15 81.90 54581.43 88888.00 2015-08-29 23:42:57.375 241 12610.15 81.92 54581.43 88888.00 2015-08-29 23:42:57.500 241 12610.20 81.92 54581.40 88888.00 2015-08-29 23:42:57.625 241 12610.20 81.92 54581.43 88888.00 2015-08-29 23:42:57.750 241 12610.15 81.95 54581.43 88888.00 2015-08-29 23:42:57.875 241 12610.15 81.97 54581.45 88888.00 2015-08-29 23:42:58.000 241 12610.12 81.92 54581.40 88888.00 2015-08-29 23:42:58.125 241 12610.10 81.85 54581.43 88888.00 2015-08-29 23:42:58.250 241 12610.05 81.88 54581.45 88888.00 2015-08-29 23:42:58.375 241 12610.05 81.92 54581.45 88888.00 2015-08-29 23:42:58.500 241 12610.08 81.92 54581.45 88888.00 2015-08-29 23:42:58.625 241 12610.08 81.90 54581.43 88888.00 2015-08-29 23:42:58.750 241 12610.05 81.90 54581.43 88888.00 2015-08-29 23:42:58.875 241 12610.05 81.90 54581.43 88888.00 2015-08-29 23:42:59.000 241 12610.08 81.92 54581.43 88888.00 2015-08-29 23:42:59.125 241 12610.10 81.90 54581.43 88888.00 2015-08-29 23:42:59.250 241 12610.10 81.90 54581.45 88888.00 2015-08-29 23:42:59.375 241 12610.12 81.90 54581.45 88888.00 2015-08-29 23:42:59.500 241 12610.12 81.90 54581.45 88888.00 2015-08-29 23:42:59.625 241 12610.08 81.90 54581.43 88888.00 2015-08-29 23:42:59.750 241 12610.08 81.92 54581.45 88888.00 2015-08-29 23:42:59.875 241 12610.08 81.95 54581.43 88888.00 2015-08-29 23:43:00.000 241 12610.10 81.95 54581.43 88888.00 2015-08-29 23:43:00.125 241 12610.08 81.92 54581.43 88888.00 2015-08-29 23:43:00.250 241 12610.05 81.88 54581.43 88888.00 2015-08-29 23:43:00.375 241 12610.05 81.85 54581.43 88888.00 2015-08-29 23:43:00.500 241 12610.00 81.88 54581.43 88888.00 2015-08-29 23:43:00.625 241 12609.98 81.88 54581.43 88888.00 2015-08-29 23:43:00.750 241 12609.98 81.88 54581.43 88888.00 2015-08-29 23:43:00.875 241 12609.98 81.88 54581.43 88888.00 2015-08-29 23:43:01.000 241 12609.95 81.85 54581.43 88888.00 2015-08-29 23:43:01.125 241 12609.92 81.88 54581.43 88888.00 2015-08-29 23:43:01.250 241 12609.92 81.85 54581.43 88888.00 2015-08-29 23:43:01.375 241 12609.92 81.83 54581.43 88888.00 2015-08-29 23:43:01.500 241 12609.90 81.85 54581.40 88888.00 2015-08-29 23:43:01.625 241 12609.85 81.83 54581.43 88888.00 2015-08-29 23:43:01.750 241 12609.77 81.83 54581.43 88888.00 2015-08-29 23:43:01.875 241 12609.77 81.85 54581.45 88888.00 2015-08-29 23:43:02.000 241 12609.77 81.85 54581.43 88888.00 2015-08-29 23:43:02.125 241 12609.70 81.85 54581.43 88888.00 2015-08-29 23:43:02.250 241 12609.67 81.83 54581.45 88888.00 2015-08-29 23:43:02.375 241 12609.75 81.80 54581.45 88888.00 2015-08-29 23:43:02.500 241 12609.73 81.75 54581.43 88888.00 2015-08-29 23:43:02.625 241 12609.67 81.75 54581.40 88888.00 2015-08-29 23:43:02.750 241 12609.67 81.80 54581.43 88888.00 2015-08-29 23:43:02.875 241 12609.62 81.80 54581.43 88888.00 2015-08-29 23:43:03.000 241 12609.62 81.80 54581.43 88888.00 2015-08-29 23:43:03.125 241 12609.62 81.80 54581.40 88888.00 2015-08-29 23:43:03.250 241 12609.62 81.75 54581.45 88888.00 2015-08-29 23:43:03.375 241 12609.62 81.78 54581.45 88888.00 2015-08-29 23:43:03.500 241 12609.60 81.78 54581.45 88888.00 2015-08-29 23:43:03.625 241 12609.60 81.78 54581.43 88888.00 2015-08-29 23:43:03.750 241 12609.52 81.72 54581.43 88888.00 2015-08-29 23:43:03.875 241 12609.50 81.72 54581.40 88888.00 2015-08-29 23:43:04.000 241 12609.50 81.78 54581.43 88888.00 2015-08-29 23:43:04.125 241 12609.58 81.78 54581.45 88888.00 2015-08-29 23:43:04.250 241 12609.50 81.72 54581.40 88888.00 2015-08-29 23:43:04.375 241 12609.45 81.72 54581.38 88888.00 2015-08-29 23:43:04.500 241 12609.50 81.72 54581.38 88888.00 2015-08-29 23:43:04.625 241 12609.52 81.75 54581.38 88888.00 2015-08-29 23:43:04.750 241 12609.42 81.70 54581.38 88888.00 2015-08-29 23:43:04.875 241 12609.35 81.67 54581.40 88888.00 2015-08-29 23:43:05.000 241 12609.42 81.70 54581.40 88888.00 2015-08-29 23:43:05.125 241 12609.45 81.72 54581.43 88888.00 2015-08-29 23:43:05.250 241 12609.40 81.70 54581.40 88888.00 2015-08-29 23:43:05.375 241 12609.35 81.67 54581.40 88888.00 2015-08-29 23:43:05.500 241 12609.33 81.65 54581.40 88888.00 2015-08-29 23:43:05.625 241 12609.35 81.67 54581.43 88888.00 2015-08-29 23:43:05.750 241 12609.35 81.65 54581.40 88888.00 2015-08-29 23:43:05.875 241 12609.33 81.65 54581.43 88888.00 2015-08-29 23:43:06.000 241 12609.30 81.65 54581.40 88888.00 2015-08-29 23:43:06.125 241 12609.30 81.65 54581.43 88888.00 2015-08-29 23:43:06.250 241 12609.30 81.62 54581.40 88888.00 2015-08-29 23:43:06.375 241 12609.33 81.65 54581.40 88888.00 2015-08-29 23:43:06.500 241 12609.30 81.67 54581.43 88888.00 2015-08-29 23:43:06.625 241 12609.30 81.65 54581.43 88888.00 2015-08-29 23:43:06.750 241 12609.25 81.62 54581.43 88888.00 2015-08-29 23:43:06.875 241 12609.17 81.67 54581.43 88888.00 2015-08-29 23:43:07.000 241 12609.20 81.65 54581.43 88888.00 2015-08-29 23:43:07.125 241 12609.23 81.62 54581.43 88888.00 2015-08-29 23:43:07.250 241 12609.27 81.60 54581.43 88888.00 2015-08-29 23:43:07.375 241 12609.30 81.58 54581.40 88888.00 2015-08-29 23:43:07.500 241 12609.27 81.58 54581.38 88888.00 2015-08-29 23:43:07.625 241 12609.23 81.65 54581.40 88888.00 2015-08-29 23:43:07.750 241 12609.17 81.65 54581.38 88888.00 2015-08-29 23:43:07.875 241 12609.20 81.62 54581.38 88888.00 2015-08-29 23:43:08.000 241 12609.25 81.60 54581.40 88888.00 2015-08-29 23:43:08.125 241 12609.23 81.60 54581.43 88888.00 2015-08-29 23:43:08.250 241 12609.17 81.60 54581.43 88888.00 2015-08-29 23:43:08.375 241 12609.20 81.58 54581.38 88888.00 2015-08-29 23:43:08.500 241 12609.12 81.58 54581.38 88888.00 2015-08-29 23:43:08.625 241 12609.12 81.62 54581.38 88888.00 2015-08-29 23:43:08.750 241 12609.10 81.62 54581.38 88888.00 2015-08-29 23:43:08.875 241 12609.10 81.58 54581.40 88888.00 2015-08-29 23:43:09.000 241 12609.02 81.60 54581.40 88888.00 2015-08-29 23:43:09.125 241 12609.00 81.65 54581.43 88888.00 2015-08-29 23:43:09.250 241 12608.95 81.60 54581.40 88888.00 2015-08-29 23:43:09.375 241 12608.98 81.60 54581.40 88888.00 2015-08-29 23:43:09.500 241 12609.05 81.62 54581.40 88888.00 2015-08-29 23:43:09.625 241 12609.02 81.62 54581.40 88888.00 2015-08-29 23:43:09.750 241 12609.02 81.60 54581.40 88888.00 2015-08-29 23:43:09.875 241 12609.00 81.62 54581.40 88888.00 2015-08-29 23:43:10.000 241 12608.98 81.62 54581.40 88888.00 2015-08-29 23:43:10.125 241 12608.95 81.62 54581.38 88888.00 2015-08-29 23:43:10.250 241 12608.98 81.60 54581.38 88888.00 2015-08-29 23:43:10.375 241 12608.95 81.60 54581.35 88888.00 2015-08-29 23:43:10.500 241 12608.88 81.60 54581.35 88888.00 2015-08-29 23:43:10.625 241 12608.83 81.58 54581.38 88888.00 2015-08-29 23:43:10.750 241 12608.83 81.60 54581.40 88888.00 2015-08-29 23:43:10.875 241 12608.88 81.62 54581.40 88888.00 2015-08-29 23:43:11.000 241 12608.88 81.58 54581.38 88888.00 2015-08-29 23:43:11.125 241 12608.85 81.58 54581.38 88888.00 2015-08-29 23:43:11.250 241 12608.90 81.58 54581.35 88888.00 2015-08-29 23:43:11.375 241 12608.90 81.60 54581.35 88888.00 2015-08-29 23:43:11.500 241 12608.90 81.60 54581.38 88888.00 2015-08-29 23:43:11.625 241 12608.90 81.60 54581.38 88888.00 2015-08-29 23:43:11.750 241 12608.88 81.62 54581.38 88888.00 2015-08-29 23:43:11.875 241 12608.90 81.60 54581.35 88888.00 2015-08-29 23:43:12.000 241 12608.88 81.60 54581.35 88888.00 2015-08-29 23:43:12.125 241 12608.85 81.58 54581.35 88888.00 2015-08-29 23:43:12.250 241 12608.85 81.60 54581.38 88888.00 2015-08-29 23:43:12.375 241 12608.85 81.62 54581.32 88888.00 2015-08-29 23:43:12.500 241 12608.83 81.60 54581.32 88888.00 2015-08-29 23:43:12.625 241 12608.83 81.60 54581.32 88888.00 2015-08-29 23:43:12.750 241 12608.85 81.62 54581.32 88888.00 2015-08-29 23:43:12.875 241 12608.85 81.62 54581.32 88888.00 2015-08-29 23:43:13.000 241 12608.80 81.60 54581.30 88888.00 2015-08-29 23:43:13.125 241 12608.80 81.58 54581.32 88888.00 2015-08-29 23:43:13.250 241 12608.83 81.58 54581.32 88888.00 2015-08-29 23:43:13.375 241 12608.83 81.60 54581.32 88888.00 2015-08-29 23:43:13.500 241 12608.77 81.58 54581.30 88888.00 2015-08-29 23:43:13.625 241 12608.70 81.58 54581.30 88888.00 2015-08-29 23:43:13.750 241 12608.67 81.60 54581.32 88888.00 2015-08-29 23:43:13.875 241 12608.73 81.58 54581.32 88888.00 2015-08-29 23:43:14.000 241 12608.75 81.58 54581.30 88888.00 2015-08-29 23:43:14.125 241 12608.75 81.62 54581.30 88888.00 2015-08-29 23:43:14.250 241 12608.75 81.65 54581.30 88888.00 2015-08-29 23:43:14.375 241 12608.77 81.60 54581.28 88888.00 2015-08-29 23:43:14.500 241 12608.70 81.60 54581.28 88888.00 2015-08-29 23:43:14.625 241 12608.65 81.60 54581.28 88888.00 2015-08-29 23:43:14.750 241 12608.62 81.60 54581.30 88888.00 2015-08-29 23:43:14.875 241 12608.60 81.60 54581.30 88888.00 2015-08-29 23:43:15.000 241 12608.58 81.60 54581.32 88888.00 2015-08-29 23:43:15.125 241 12608.62 81.62 54581.30 88888.00 2015-08-29 23:43:15.250 241 12608.70 81.60 54581.28 88888.00 2015-08-29 23:43:15.375 241 12608.70 81.58 54581.28 88888.00 2015-08-29 23:43:15.500 241 12608.65 81.55 54581.25 88888.00 2015-08-29 23:43:15.625 241 12608.55 81.55 54581.25 88888.00 2015-08-29 23:43:15.750 241 12608.50 81.58 54581.25 88888.00 2015-08-29 23:43:15.875 241 12608.50 81.60 54581.28 88888.00 2015-08-29 23:43:16.000 241 12608.45 81.62 54581.28 88888.00 2015-08-29 23:43:16.125 241 12608.52 81.60 54581.28 88888.00 2015-08-29 23:43:16.250 241 12608.55 81.60 54581.25 88888.00 2015-08-29 23:43:16.375 241 12608.55 81.55 54581.22 88888.00 2015-08-29 23:43:16.500 241 12608.50 81.55 54581.22 88888.00 2015-08-29 23:43:16.625 241 12608.50 81.58 54581.28 88888.00 2015-08-29 23:43:16.750 241 12608.50 81.58 54581.28 88888.00 2015-08-29 23:43:16.875 241 12608.50 81.58 54581.22 88888.00 2015-08-29 23:43:17.000 241 12608.50 81.60 54581.22 88888.00 2015-08-29 23:43:17.125 241 12608.50 81.60 54581.22 88888.00 2015-08-29 23:43:17.250 241 12608.52 81.60 54581.25 88888.00 2015-08-29 23:43:17.375 241 12608.52 81.60 54581.22 88888.00 2015-08-29 23:43:17.500 241 12608.50 81.58 54581.20 88888.00 2015-08-29 23:43:17.625 241 12608.55 81.60 54581.20 88888.00 2015-08-29 23:43:17.750 241 12608.58 81.62 54581.22 88888.00 2015-08-29 23:43:17.875 241 12608.55 81.60 54581.20 88888.00 2015-08-29 23:43:18.000 241 12608.50 81.60 54581.18 88888.00 2015-08-29 23:43:18.125 241 12608.48 81.60 54581.20 88888.00 2015-08-29 23:43:18.250 241 12608.50 81.60 54581.22 88888.00 2015-08-29 23:43:18.375 241 12608.58 81.60 54581.20 88888.00 2015-08-29 23:43:18.500 241 12608.55 81.58 54581.22 88888.00 2015-08-29 23:43:18.625 241 12608.50 81.58 54581.20 88888.00 2015-08-29 23:43:18.750 241 12608.45 81.60 54581.20 88888.00 2015-08-29 23:43:18.875 241 12608.42 81.58 54581.22 88888.00 2015-08-29 23:43:19.000 241 12608.48 81.55 54581.20 88888.00 2015-08-29 23:43:19.125 241 12608.50 81.55 54581.18 88888.00 2015-08-29 23:43:19.250 241 12608.50 81.55 54581.15 88888.00 2015-08-29 23:43:19.375 241 12608.48 81.53 54581.18 88888.00 2015-08-29 23:43:19.500 241 12608.52 81.55 54581.18 88888.00 2015-08-29 23:43:19.625 241 12608.55 81.58 54581.15 88888.00 2015-08-29 23:43:19.750 241 12608.58 81.55 54581.12 88888.00 2015-08-29 23:43:19.875 241 12608.60 81.58 54581.15 88888.00 2015-08-29 23:43:20.000 241 12608.52 81.58 54581.15 88888.00 2015-08-29 23:43:20.125 241 12608.45 81.58 54581.15 88888.00 2015-08-29 23:43:20.250 241 12608.45 81.55 54581.15 88888.00 2015-08-29 23:43:20.375 241 12608.38 81.53 54581.12 88888.00 2015-08-29 23:43:20.500 241 12608.45 81.55 54581.12 88888.00 2015-08-29 23:43:20.625 241 12608.45 81.55 54581.12 88888.00 2015-08-29 23:43:20.750 241 12608.45 81.55 54581.12 88888.00 2015-08-29 23:43:20.875 241 12608.42 81.55 54581.10 88888.00 2015-08-29 23:43:21.000 241 12608.42 81.60 54581.12 88888.00 2015-08-29 23:43:21.125 241 12608.45 81.58 54581.15 88888.00 2015-08-29 23:43:21.250 241 12608.45 81.50 54581.10 88888.00 2015-08-29 23:43:21.375 241 12608.42 81.50 54581.07 88888.00 2015-08-29 23:43:21.500 241 12608.48 81.55 54581.10 88888.00 2015-08-29 23:43:21.625 241 12608.45 81.55 54581.12 88888.00 2015-08-29 23:43:21.750 241 12608.45 81.55 54581.12 88888.00 2015-08-29 23:43:21.875 241 12608.40 81.55 54581.12 88888.00 2015-08-29 23:43:22.000 241 12608.38 81.55 54581.12 88888.00 2015-08-29 23:43:22.125 241 12608.33 81.58 54581.18 88888.00 2015-08-29 23:43:22.250 241 12608.30 81.53 54581.15 88888.00 2015-08-29 23:43:22.375 241 12608.30 81.50 54581.12 88888.00 2015-08-29 23:43:22.500 241 12608.35 81.53 54581.12 88888.00 2015-08-29 23:43:22.625 241 12608.38 81.53 54581.12 88888.00 2015-08-29 23:43:22.750 241 12608.38 81.53 54581.10 88888.00 2015-08-29 23:43:22.875 241 12608.33 81.53 54581.10 88888.00 2015-08-29 23:43:23.000 241 12608.30 81.53 54581.07 88888.00 2015-08-29 23:43:23.125 241 12608.33 81.53 54581.10 88888.00 2015-08-29 23:43:23.250 241 12608.35 81.50 54581.07 88888.00 2015-08-29 23:43:23.375 241 12608.38 81.50 54581.05 88888.00 2015-08-29 23:43:23.500 241 12608.40 81.47 54581.07 88888.00 2015-08-29 23:43:23.625 241 12608.42 81.50 54581.10 88888.00 2015-08-29 23:43:23.750 241 12608.42 81.47 54581.10 88888.00 2015-08-29 23:43:23.875 241 12608.38 81.50 54581.10 88888.00 2015-08-29 23:43:24.000 241 12608.35 81.50 54581.07 88888.00 2015-08-29 23:43:24.125 241 12608.35 81.50 54581.07 88888.00 2015-08-29 23:43:24.250 241 12608.35 81.47 54581.07 88888.00 2015-08-29 23:43:24.375 241 12608.40 81.47 54581.10 88888.00 2015-08-29 23:43:24.500 241 12608.38 81.45 54581.07 88888.00 2015-08-29 23:43:24.625 241 12608.38 81.47 54581.05 88888.00 2015-08-29 23:43:24.750 241 12608.40 81.50 54581.03 88888.00 2015-08-29 23:43:24.875 241 12608.42 81.50 54581.03 88888.00 2015-08-29 23:43:25.000 241 12608.40 81.45 54581.03 88888.00 2015-08-29 23:43:25.125 241 12608.40 81.47 54581.05 88888.00 2015-08-29 23:43:25.250 241 12608.33 81.47 54581.05 88888.00 2015-08-29 23:43:25.375 241 12608.27 81.53 54581.05 88888.00 2015-08-29 23:43:25.500 241 12608.25 81.53 54581.03 88888.00 2015-08-29 23:43:25.625 241 12608.25 81.53 54581.00 88888.00 2015-08-29 23:43:25.750 241 12608.27 81.53 54581.03 88888.00 2015-08-29 23:43:25.875 241 12608.25 81.53 54581.03 88888.00 2015-08-29 23:43:26.000 241 12608.15 81.58 54581.03 88888.00 2015-08-29 23:43:26.125 241 12608.17 81.55 54581.00 88888.00 2015-08-29 23:43:26.250 241 12608.27 81.47 54581.00 88888.00 2015-08-29 23:43:26.375 241 12608.33 81.50 54581.00 88888.00 2015-08-29 23:43:26.500 241 12608.35 81.50 54580.97 88888.00 2015-08-29 23:43:26.625 241 12608.33 81.47 54580.95 88888.00 2015-08-29 23:43:26.750 241 12608.25 81.50 54580.97 88888.00 2015-08-29 23:43:26.875 241 12608.20 81.50 54580.97 88888.00 2015-08-29 23:43:27.000 241 12608.27 81.50 54580.95 88888.00 2015-08-29 23:43:27.125 241 12608.33 81.50 54580.95 88888.00 2015-08-29 23:43:27.250 241 12608.30 81.47 54580.97 88888.00 2015-08-29 23:43:27.375 241 12608.33 81.47 54580.97 88888.00 2015-08-29 23:43:27.500 241 12608.38 81.47 54580.97 88888.00 2015-08-29 23:43:27.625 241 12608.40 81.45 54580.97 88888.00 2015-08-29 23:43:27.750 241 12608.33 81.47 54580.95 88888.00 2015-08-29 23:43:27.875 241 12608.33 81.45 54580.95 88888.00 2015-08-29 23:43:28.000 241 12608.33 81.47 54580.93 88888.00 2015-08-29 23:43:28.125 241 12608.35 81.47 54580.93 88888.00 2015-08-29 23:43:28.250 241 12608.33 81.45 54580.93 88888.00 2015-08-29 23:43:28.375 241 12608.35 81.47 54580.95 88888.00 2015-08-29 23:43:28.500 241 12608.33 81.47 54580.93 88888.00 2015-08-29 23:43:28.625 241 12608.27 81.50 54580.93 88888.00 2015-08-29 23:43:28.750 241 12608.35 81.50 54580.93 88888.00 2015-08-29 23:43:28.875 241 12608.38 81.50 54580.90 88888.00 2015-08-29 23:43:29.000 241 12608.33 81.50 54580.93 88888.00 2015-08-29 23:43:29.125 241 12608.27 81.50 54580.93 88888.00 2015-08-29 23:43:29.250 241 12608.25 81.45 54580.90 88888.00 2015-08-29 23:43:29.375 241 12608.27 81.50 54580.90 88888.00 2015-08-29 23:43:29.500 241 12608.27 81.50 54580.88 88888.00 2015-08-29 23:43:29.625 241 12608.27 81.50 54580.88 88888.00 2015-08-29 23:43:29.750 241 12608.25 81.53 54580.88 88888.00 2015-08-29 23:43:29.875 241 12608.27 81.50 54580.85 88888.00 2015-08-29 23:43:30.000 241 12608.25 81.50 54580.85 88888.00 2015-08-29 23:43:30.125 241 12608.25 81.53 54580.88 88888.00 2015-08-29 23:43:30.250 241 12608.25 81.55 54580.90 88888.00 2015-08-29 23:43:30.375 241 12608.27 81.55 54580.88 88888.00 2015-08-29 23:43:30.500 241 12608.20 81.53 54580.85 88888.00 2015-08-29 23:43:30.625 241 12608.20 81.50 54580.85 88888.00 2015-08-29 23:43:30.750 241 12608.23 81.53 54580.85 88888.00 2015-08-29 23:43:30.875 241 12608.25 81.50 54580.88 88888.00 2015-08-29 23:43:31.000 241 12608.25 81.53 54580.85 88888.00 2015-08-29 23:43:31.125 241 12608.20 81.50 54580.88 88888.00 2015-08-29 23:43:31.250 241 12608.17 81.50 54580.88 88888.00 2015-08-29 23:43:31.375 241 12608.20 81.50 54580.85 88888.00 2015-08-29 23:43:31.500 241 12608.20 81.50 54580.82 88888.00 2015-08-29 23:43:31.625 241 12608.20 81.47 54580.82 88888.00 2015-08-29 23:43:31.750 241 12608.20 81.53 54580.82 88888.00 2015-08-29 23:43:31.875 241 12608.17 81.53 54580.82 88888.00 2015-08-29 23:43:32.000 241 12608.20 81.53 54580.82 88888.00 2015-08-29 23:43:32.125 241 12608.27 81.53 54580.82 88888.00 2015-08-29 23:43:32.250 241 12608.30 81.53 54580.82 88888.00 2015-08-29 23:43:32.375 241 12608.25 81.55 54580.80 88888.00 2015-08-29 23:43:32.500 241 12608.23 81.53 54580.80 88888.00 2015-08-29 23:43:32.625 241 12608.25 81.50 54580.78 88888.00 2015-08-29 23:43:32.750 241 12608.27 81.53 54580.80 88888.00 2015-08-29 23:43:32.875 241 12608.27 81.55 54580.80 88888.00 2015-08-29 23:43:33.000 241 12608.23 81.55 54580.80 88888.00 2015-08-29 23:43:33.125 241 12608.25 81.55 54580.80 88888.00 2015-08-29 23:43:33.250 241 12608.25 81.53 54580.78 88888.00 2015-08-29 23:43:33.375 241 12608.25 81.50 54580.78 88888.00 2015-08-29 23:43:33.500 241 12608.27 81.53 54580.80 88888.00 2015-08-29 23:43:33.625 241 12608.27 81.50 54580.80 88888.00 2015-08-29 23:43:33.750 241 12608.23 81.50 54580.78 88888.00 2015-08-29 23:43:33.875 241 12608.23 81.53 54580.78 88888.00 2015-08-29 23:43:34.000 241 12608.17 81.50 54580.78 88888.00 2015-08-29 23:43:34.125 241 12608.15 81.50 54580.80 88888.00 2015-08-29 23:43:34.250 241 12608.15 81.53 54580.78 88888.00 2015-08-29 23:43:34.375 241 12608.17 81.50 54580.78 88888.00 2015-08-29 23:43:34.500 241 12608.20 81.47 54580.78 88888.00 2015-08-29 23:43:34.625 241 12608.23 81.53 54580.75 88888.00 2015-08-29 23:43:34.750 241 12608.23 81.50 54580.78 88888.00 2015-08-29 23:43:34.875 241 12608.25 81.53 54580.80 88888.00 2015-08-29 23:43:35.000 241 12608.23 81.55 54580.80 88888.00 2015-08-29 23:43:35.125 241 12608.23 81.53 54580.80 88888.00 2015-08-29 23:43:35.250 241 12608.17 81.50 54580.78 88888.00 2015-08-29 23:43:35.375 241 12608.17 81.55 54580.78 88888.00 2015-08-29 23:43:35.500 241 12608.17 81.53 54580.75 88888.00 2015-08-29 23:43:35.625 241 12608.15 81.53 54580.75 88888.00 2015-08-29 23:43:35.750 241 12608.15 81.53 54580.75 88888.00 2015-08-29 23:43:35.875 241 12608.15 81.50 54580.75 88888.00 2015-08-29 23:43:36.000 241 12608.17 81.50 54580.72 88888.00 2015-08-29 23:43:36.125 241 12608.17 81.50 54580.72 88888.00 2015-08-29 23:43:36.250 241 12608.15 81.53 54580.72 88888.00 2015-08-29 23:43:36.375 241 12608.17 81.55 54580.75 88888.00 2015-08-29 23:43:36.500 241 12608.23 81.47 54580.72 88888.00 2015-08-29 23:43:36.625 241 12608.23 81.47 54580.72 88888.00 2015-08-29 23:43:36.750 241 12608.23 81.50 54580.72 88888.00 2015-08-29 23:43:36.875 241 12608.20 81.50 54580.75 88888.00 2015-08-29 23:43:37.000 241 12608.17 81.47 54580.72 88888.00 2015-08-29 23:43:37.125 241 12608.17 81.45 54580.70 88888.00 2015-08-29 23:43:37.250 241 12608.12 81.45 54580.70 88888.00 2015-08-29 23:43:37.375 241 12608.12 81.47 54580.70 88888.00 2015-08-29 23:43:37.500 241 12608.15 81.45 54580.70 88888.00 2015-08-29 23:43:37.625 241 12608.17 81.45 54580.72 88888.00 2015-08-29 23:43:37.750 241 12608.17 81.47 54580.72 88888.00 2015-08-29 23:43:37.875 241 12608.15 81.50 54580.70 88888.00 2015-08-29 23:43:38.000 241 12608.12 81.47 54580.70 88888.00 2015-08-29 23:43:38.125 241 12608.17 81.47 54580.75 88888.00 2015-08-29 23:43:38.250 241 12608.20 81.47 54580.72 88888.00 2015-08-29 23:43:38.375 241 12608.17 81.50 54580.70 88888.00 2015-08-29 23:43:38.500 241 12608.12 81.53 54580.70 88888.00 2015-08-29 23:43:38.625 241 12608.08 81.53 54580.70 88888.00 2015-08-29 23:43:38.750 241 12608.08 81.53 54580.70 88888.00 2015-08-29 23:43:38.875 241 12608.10 81.47 54580.68 88888.00 2015-08-29 23:43:39.000 241 12608.10 81.47 54580.68 88888.00 2015-08-29 23:43:39.125 241 12608.08 81.47 54580.68 88888.00 2015-08-29 23:43:39.250 241 12608.02 81.47 54580.68 88888.00 2015-08-29 23:43:39.375 241 12608.02 81.50 54580.70 88888.00 2015-08-29 23:43:39.500 241 12608.02 81.53 54580.72 88888.00 2015-08-29 23:43:39.625 241 12608.02 81.53 54580.70 88888.00 2015-08-29 23:43:39.750 241 12608.02 81.53 54580.70 88888.00 2015-08-29 23:43:39.875 241 12608.02 81.53 54580.72 88888.00 2015-08-29 23:43:40.000 241 12608.00 81.50 54580.70 88888.00 2015-08-29 23:43:40.125 241 12608.00 81.50 54580.70 88888.00 2015-08-29 23:43:40.250 241 12608.00 81.50 54580.70 88888.00 2015-08-29 23:43:40.375 241 12607.95 81.53 54580.70 88888.00 2015-08-29 23:43:40.500 241 12607.92 81.47 54580.68 88888.00 2015-08-29 23:43:40.625 241 12607.98 81.47 54580.68 88888.00 2015-08-29 23:43:40.750 241 12607.98 81.47 54580.68 88888.00 2015-08-29 23:43:40.875 241 12607.92 81.47 54580.68 88888.00 2015-08-29 23:43:41.000 241 12607.92 81.45 54580.68 88888.00 2015-08-29 23:43:41.125 241 12607.98 81.45 54580.70 88888.00 2015-08-29 23:43:41.250 241 12607.90 81.45 54580.70 88888.00 2015-08-29 23:43:41.375 241 12607.95 81.47 54580.68 88888.00 2015-08-29 23:43:41.500 241 12607.98 81.47 54580.68 88888.00 2015-08-29 23:43:41.625 241 12608.00 81.50 54580.68 88888.00 2015-08-29 23:43:41.750 241 12608.00 81.50 54580.68 88888.00 2015-08-29 23:43:41.875 241 12608.00 81.45 54580.62 88888.00 2015-08-29 23:43:42.000 241 12607.98 81.42 54580.65 88888.00 2015-08-29 23:43:42.125 241 12607.95 81.40 54580.65 88888.00 2015-08-29 23:43:42.250 241 12607.98 81.40 54580.65 88888.00 2015-08-29 23:43:42.375 241 12607.95 81.45 54580.68 88888.00 2015-08-29 23:43:42.500 241 12607.90 81.45 54580.65 88888.00 2015-08-29 23:43:42.625 241 12607.83 81.40 54580.62 88888.00 2015-08-29 23:43:42.750 241 12607.80 81.38 54580.62 88888.00 2015-08-29 23:43:42.875 241 12607.88 81.40 54580.62 88888.00 2015-08-29 23:43:43.000 241 12607.90 81.45 54580.62 88888.00 2015-08-29 23:43:43.125 241 12607.83 81.45 54580.65 88888.00 2015-08-29 23:43:43.250 241 12607.83 81.42 54580.62 88888.00 2015-08-29 23:43:43.375 241 12607.85 81.40 54580.62 88888.00 2015-08-29 23:43:43.500 241 12607.88 81.38 54580.60 88888.00 2015-08-29 23:43:43.625 241 12607.92 81.40 54580.60 88888.00 2015-08-29 23:43:43.750 241 12607.85 81.42 54580.65 88888.00 2015-08-29 23:43:43.875 241 12607.85 81.40 54580.62 88888.00 2015-08-29 23:43:44.000 241 12607.85 81.33 54580.60 88888.00 2015-08-29 23:43:44.125 241 12607.88 81.35 54580.62 88888.00 2015-08-29 23:43:44.250 241 12607.85 81.40 54580.65 88888.00 2015-08-29 23:43:44.375 241 12607.80 81.40 54580.65 88888.00 2015-08-29 23:43:44.500 241 12607.80 81.38 54580.62 88888.00 2015-08-29 23:43:44.625 241 12607.77 81.35 54580.60 88888.00 2015-08-29 23:43:44.750 241 12607.75 81.35 54580.60 88888.00 2015-08-29 23:43:44.875 241 12607.75 81.38 54580.60 88888.00 2015-08-29 23:43:45.000 241 12607.83 81.38 54580.62 88888.00 2015-08-29 23:43:45.125 241 12607.90 81.38 54580.60 88888.00 2015-08-29 23:43:45.250 241 12607.90 81.35 54580.62 88888.00 2015-08-29 23:43:45.375 241 12607.88 81.35 54580.62 88888.00 2015-08-29 23:43:45.500 241 12607.83 81.35 54580.57 88888.00 2015-08-29 23:43:45.625 241 12607.85 81.35 54580.57 88888.00 2015-08-29 23:43:45.750 241 12607.77 81.35 54580.55 88888.00 2015-08-29 23:43:45.875 241 12607.73 81.35 54580.55 88888.00 2015-08-29 23:43:46.000 241 12607.77 81.33 54580.57 88888.00 2015-08-29 23:43:46.125 241 12607.83 81.33 54580.57 88888.00 2015-08-29 23:43:46.250 241 12607.80 81.33 54580.57 88888.00 2015-08-29 23:43:46.375 241 12607.80 81.33 54580.55 88888.00 2015-08-29 23:43:46.500 241 12607.80 81.35 54580.60 88888.00 2015-08-29 23:43:46.625 241 12607.77 81.35 54580.57 88888.00 2015-08-29 23:43:46.750 241 12607.75 81.33 54580.55 88888.00 2015-08-29 23:43:46.875 241 12607.77 81.28 54580.55 88888.00 2015-08-29 23:43:47.000 241 12607.83 81.33 54580.55 88888.00 2015-08-29 23:43:47.125 241 12607.83 81.30 54580.57 88888.00 2015-08-29 23:43:47.250 241 12607.80 81.28 54580.55 88888.00 2015-08-29 23:43:47.375 241 12607.83 81.30 54580.57 88888.00 2015-08-29 23:43:47.500 241 12607.75 81.28 54580.55 88888.00 2015-08-29 23:43:47.625 241 12607.70 81.25 54580.57 88888.00 2015-08-29 23:43:47.750 241 12607.60 81.22 54580.57 88888.00 2015-08-29 23:43:47.875 241 12607.62 81.22 54580.57 88888.00 2015-08-29 23:43:48.000 241 12607.73 81.22 54580.55 88888.00 2015-08-29 23:43:48.125 241 12607.77 81.25 54580.57 88888.00 2015-08-29 23:43:48.250 241 12607.73 81.25 54580.55 88888.00 2015-08-29 23:43:48.375 241 12607.67 81.25 54580.57 88888.00 2015-08-29 23:43:48.500 241 12607.65 81.22 54580.57 88888.00 2015-08-29 23:43:48.625 241 12607.65 81.20 54580.57 88888.00 2015-08-29 23:43:48.750 241 12607.62 81.22 54580.57 88888.00 2015-08-29 23:43:48.875 241 12607.58 81.20 54580.57 88888.00 2015-08-29 23:43:49.000 241 12607.50 81.17 54580.53 88888.00 2015-08-29 23:43:49.125 241 12607.48 81.15 54580.55 88888.00 2015-08-29 23:43:49.250 241 12607.50 81.20 54580.55 88888.00 2015-08-29 23:43:49.375 241 12607.55 81.17 54580.50 88888.00 2015-08-29 23:43:49.500 241 12607.60 81.15 54580.47 88888.00 2015-08-29 23:43:49.625 241 12607.65 81.15 54580.47 88888.00 2015-08-29 23:43:49.750 241 12607.55 81.10 54580.47 88888.00 2015-08-29 23:43:49.875 241 12607.48 81.12 54580.47 88888.00 2015-08-29 23:43:50.000 241 12607.50 81.12 54580.47 88888.00 2015-08-29 23:43:50.125 241 12607.52 81.15 54580.53 88888.00 2015-08-29 23:43:50.250 241 12607.52 81.17 54580.50 88888.00 2015-08-29 23:43:50.375 241 12607.52 81.12 54580.50 88888.00 2015-08-29 23:43:50.500 241 12607.50 81.12 54580.47 88888.00 2015-08-29 23:43:50.625 241 12607.48 81.12 54580.47 88888.00 2015-08-29 23:43:50.750 241 12607.58 81.15 54580.50 88888.00 2015-08-29 23:43:50.875 241 12607.58 81.15 54580.53 88888.00 2015-08-29 23:43:51.000 241 12607.52 81.15 54580.53 88888.00 2015-08-29 23:43:51.125 241 12607.52 81.15 54580.53 88888.00 2015-08-29 23:43:51.250 241 12607.52 81.15 54580.53 88888.00 2015-08-29 23:43:51.375 241 12607.50 81.17 54580.50 88888.00 2015-08-29 23:43:51.500 241 12607.52 81.17 54580.53 88888.00 2015-08-29 23:43:51.625 241 12607.55 81.12 54580.53 88888.00 2015-08-29 23:43:51.750 241 12607.52 81.12 54580.50 88888.00 2015-08-29 23:43:51.875 241 12607.50 81.10 54580.47 88888.00 2015-08-29 23:43:52.000 241 12607.55 81.10 54580.50 88888.00 2015-08-29 23:43:52.125 241 12607.52 81.10 54580.50 88888.00 2015-08-29 23:43:52.250 241 12607.50 81.10 54580.50 88888.00 2015-08-29 23:43:52.375 241 12607.48 81.10 54580.47 88888.00 2015-08-29 23:43:52.500 241 12607.42 81.10 54580.47 88888.00 2015-08-29 23:43:52.625 241 12607.38 81.12 54580.47 88888.00 2015-08-29 23:43:52.750 241 12607.35 81.12 54580.47 88888.00 2015-08-29 23:43:52.875 241 12607.38 81.10 54580.50 88888.00 2015-08-29 23:43:53.000 241 12607.42 81.12 54580.50 88888.00 2015-08-29 23:43:53.125 241 12607.48 81.12 54580.50 88888.00 2015-08-29 23:43:53.250 241 12607.40 81.10 54580.45 88888.00 2015-08-29 23:43:53.375 241 12607.40 81.08 54580.43 88888.00 2015-08-29 23:43:53.500 241 12607.33 81.05 54580.43 88888.00 2015-08-29 23:43:53.625 241 12607.35 81.12 54580.47 88888.00 2015-08-29 23:43:53.750 241 12607.33 81.10 54580.47 88888.00 2015-08-29 23:43:53.875 241 12607.27 81.08 54580.43 88888.00 2015-08-29 23:43:54.000 241 12607.25 81.10 54580.43 88888.00 2015-08-29 23:43:54.125 241 12607.27 81.08 54580.45 88888.00 2015-08-29 23:43:54.250 241 12607.27 81.05 54580.47 88888.00 2015-08-29 23:43:54.375 241 12607.27 81.03 54580.50 88888.00 2015-08-29 23:43:54.500 241 12607.25 81.03 54580.47 88888.00 2015-08-29 23:43:54.625 241 12607.23 81.00 54580.47 88888.00 2015-08-29 23:43:54.750 241 12607.25 81.00 54580.50 88888.00 2015-08-29 23:43:54.875 241 12607.25 81.03 54580.47 88888.00 2015-08-29 23:43:55.000 241 12607.20 81.03 54580.47 88888.00 2015-08-29 23:43:55.125 241 12607.20 81.03 54580.50 88888.00 2015-08-29 23:43:55.250 241 12607.20 81.05 54580.45 88888.00 2015-08-29 23:43:55.375 241 12607.20 81.03 54580.43 88888.00 2015-08-29 23:43:55.500 241 12607.23 81.00 54580.47 88888.00 2015-08-29 23:43:55.625 241 12607.23 81.00 54580.50 88888.00 2015-08-29 23:43:55.750 241 12607.25 81.00 54580.50 88888.00 2015-08-29 23:43:55.875 241 12607.30 81.00 54580.50 88888.00 2015-08-29 23:43:56.000 241 12607.27 81.00 54580.50 88888.00 2015-08-29 23:43:56.125 241 12607.23 81.03 54580.55 88888.00 2015-08-29 23:43:56.250 241 12607.25 81.05 54580.53 88888.00 2015-08-29 23:43:56.375 241 12607.23 81.05 54580.53 88888.00 2015-08-29 23:43:56.500 241 12607.23 81.03 54580.53 88888.00 2015-08-29 23:43:56.625 241 12607.17 80.95 54580.50 88888.00 2015-08-29 23:43:56.750 241 12607.15 80.97 54580.45 88888.00 2015-08-29 23:43:56.875 241 12607.12 80.95 54580.47 88888.00 2015-08-29 23:43:57.000 241 12607.15 80.97 54580.47 88888.00 2015-08-29 23:43:57.125 241 12607.12 81.00 54580.50 88888.00 2015-08-29 23:43:57.250 241 12607.08 80.92 54580.47 88888.00 2015-08-29 23:43:57.375 241 12607.15 80.97 54580.47 88888.00 2015-08-29 23:43:57.500 241 12607.15 81.03 54580.50 88888.00 2015-08-29 23:43:57.625 241 12607.15 81.00 54580.47 88888.00 2015-08-29 23:43:57.750 241 12607.15 80.95 54580.45 88888.00 2015-08-29 23:43:57.875 241 12607.15 81.00 54580.45 88888.00 2015-08-29 23:43:58.000 241 12607.15 80.97 54580.43 88888.00 2015-08-29 23:43:58.125 241 12607.12 80.97 54580.43 88888.00 2015-08-29 23:43:58.250 241 12607.12 81.00 54580.47 88888.00 2015-08-29 23:43:58.375 241 12607.12 81.00 54580.47 88888.00 2015-08-29 23:43:58.500 241 12607.12 81.00 54580.47 88888.00 2015-08-29 23:43:58.625 241 12607.05 81.00 54580.47 88888.00 2015-08-29 23:43:58.750 241 12607.02 80.92 54580.45 88888.00 2015-08-29 23:43:58.875 241 12607.08 80.95 54580.45 88888.00 2015-08-29 23:43:59.000 241 12607.08 80.95 54580.45 88888.00 2015-08-29 23:43:59.125 241 12607.05 80.92 54580.47 88888.00 2015-08-29 23:43:59.250 241 12607.00 80.92 54580.47 88888.00 2015-08-29 23:43:59.375 241 12607.02 80.95 54580.45 88888.00 2015-08-29 23:43:59.500 241 12607.02 80.92 54580.45 88888.00 2015-08-29 23:43:59.625 241 12607.02 80.92 54580.45 88888.00 2015-08-29 23:43:59.750 241 12607.00 80.90 54580.43 88888.00 2015-08-29 23:43:59.875 241 12606.95 80.90 54580.43 88888.00 2015-08-29 23:44:00.000 241 12606.95 80.95 54580.43 88888.00 2015-08-29 23:44:00.125 241 12606.90 80.95 54580.43 88888.00 2015-08-29 23:44:00.250 241 12606.90 80.90 54580.45 88888.00 2015-08-29 23:44:00.375 241 12606.88 80.88 54580.45 88888.00 2015-08-29 23:44:00.500 241 12606.88 80.90 54580.47 88888.00 2015-08-29 23:44:00.625 241 12606.92 80.90 54580.45 88888.00 2015-08-29 23:44:00.750 241 12606.90 80.92 54580.47 88888.00 2015-08-29 23:44:00.875 241 12606.90 80.90 54580.47 88888.00 2015-08-29 23:44:01.000 241 12606.90 80.90 54580.45 88888.00 2015-08-29 23:44:01.125 241 12606.88 80.90 54580.45 88888.00 2015-08-29 23:44:01.250 241 12606.83 80.88 54580.43 88888.00 2015-08-29 23:44:01.375 241 12606.85 80.90 54580.43 88888.00 2015-08-29 23:44:01.500 241 12606.88 80.92 54580.45 88888.00 2015-08-29 23:44:01.625 241 12606.83 80.90 54580.43 88888.00 2015-08-29 23:44:01.750 241 12606.80 80.92 54580.43 88888.00 2015-08-29 23:44:01.875 241 12606.88 80.90 54580.43 88888.00 2015-08-29 23:44:02.000 241 12606.92 80.88 54580.45 88888.00 2015-08-29 23:44:02.125 241 12606.88 80.85 54580.43 88888.00 2015-08-29 23:44:02.250 241 12606.85 80.88 54580.43 88888.00 2015-08-29 23:44:02.375 241 12606.85 80.88 54580.43 88888.00 2015-08-29 23:44:02.500 241 12606.77 80.85 54580.38 88888.00 2015-08-29 23:44:02.625 241 12606.75 80.83 54580.43 88888.00 2015-08-29 23:44:02.750 241 12606.75 80.83 54580.40 88888.00 2015-08-29 23:44:02.875 241 12606.77 80.85 54580.40 88888.00 2015-08-29 23:44:03.000 241 12606.77 80.88 54580.43 88888.00 2015-08-29 23:44:03.125 241 12606.80 80.85 54580.45 88888.00 2015-08-29 23:44:03.250 241 12606.77 80.83 54580.43 88888.00 2015-08-29 23:44:03.375 241 12606.65 80.80 54580.38 88888.00 2015-08-29 23:44:03.500 241 12606.60 80.83 54580.40 88888.00 2015-08-29 23:44:03.625 241 12606.65 80.83 54580.43 88888.00 2015-08-29 23:44:03.750 241 12606.67 80.83 54580.40 88888.00 2015-08-29 23:44:03.875 241 12606.67 80.83 54580.43 88888.00 2015-08-29 23:44:04.000 241 12606.62 80.83 54580.40 88888.00 2015-08-29 23:44:04.125 241 12606.65 80.80 54580.43 88888.00 2015-08-29 23:44:04.250 241 12606.60 80.80 54580.43 88888.00 2015-08-29 23:44:04.375 241 12606.60 80.78 54580.40 88888.00 2015-08-29 23:44:04.500 241 12606.62 80.75 54580.43 88888.00 2015-08-29 23:44:04.625 241 12606.67 80.80 54580.45 88888.00 2015-08-29 23:44:04.750 241 12606.60 80.80 54580.45 88888.00 2015-08-29 23:44:04.875 241 12606.52 80.78 54580.43 88888.00 2015-08-29 23:44:05.000 241 12606.48 80.75 54580.40 88888.00 2015-08-29 23:44:05.125 241 12606.52 80.80 54580.43 88888.00 2015-08-29 23:44:05.250 241 12606.55 80.75 54580.45 88888.00 2015-08-29 23:44:05.375 241 12606.58 80.75 54580.45 88888.00 2015-08-29 23:44:05.500 241 12606.58 80.75 54580.43 88888.00 2015-08-29 23:44:05.625 241 12606.58 80.75 54580.45 88888.00 2015-08-29 23:44:05.750 241 12606.55 80.75 54580.45 88888.00 2015-08-29 23:44:05.875 241 12606.50 80.83 54580.47 88888.00 2015-08-29 23:44:06.000 241 12606.52 80.80 54580.45 88888.00 2015-08-29 23:44:06.125 241 12606.48 80.78 54580.43 88888.00 2015-08-29 23:44:06.250 241 12606.45 80.72 54580.43 88888.00 2015-08-29 23:44:06.375 241 12606.42 80.70 54580.43 88888.00 2015-08-29 23:44:06.500 241 12606.38 80.70 54580.43 88888.00 2015-08-29 23:44:06.625 241 12606.45 80.70 54580.45 88888.00 2015-08-29 23:44:06.750 241 12606.50 80.72 54580.45 88888.00 2015-08-29 23:44:06.875 241 12606.45 80.70 54580.45 88888.00 2015-08-29 23:44:07.000 241 12606.45 80.67 54580.43 88888.00 2015-08-29 23:44:07.125 241 12606.42 80.67 54580.45 88888.00 2015-08-29 23:44:07.250 241 12606.38 80.70 54580.45 88888.00 2015-08-29 23:44:07.375 241 12606.27 80.67 54580.40 88888.00 2015-08-29 23:44:07.500 241 12606.27 80.70 54580.40 88888.00 2015-08-29 23:44:07.625 241 12606.33 80.67 54580.43 88888.00 2015-08-29 23:44:07.750 241 12606.38 80.67 54580.43 88888.00 2015-08-29 23:44:07.875 241 12606.35 80.65 54580.45 88888.00 2015-08-29 23:44:08.000 241 12606.33 80.62 54580.43 88888.00 2015-08-29 23:44:08.125 241 12606.40 80.65 54580.43 88888.00 2015-08-29 23:44:08.250 241 12606.40 80.67 54580.43 88888.00 2015-08-29 23:44:08.375 241 12606.38 80.67 54580.43 88888.00 2015-08-29 23:44:08.500 241 12606.33 80.70 54580.43 88888.00 2015-08-29 23:44:08.625 241 12606.33 80.65 54580.43 88888.00 2015-08-29 23:44:08.750 241 12606.33 80.65 54580.40 88888.00 2015-08-29 23:44:08.875 241 12606.38 80.62 54580.40 88888.00 2015-08-29 23:44:09.000 241 12606.38 80.60 54580.40 88888.00 2015-08-29 23:44:09.125 241 12606.33 80.60 54580.45 88888.00 2015-08-29 23:44:09.250 241 12606.30 80.62 54580.47 88888.00 2015-08-29 23:44:09.375 241 12606.33 80.62 54580.45 88888.00 2015-08-29 23:44:09.500 241 12606.30 80.60 54580.45 88888.00 2015-08-29 23:44:09.625 241 12606.33 80.60 54580.43 88888.00 2015-08-29 23:44:09.750 241 12606.35 80.58 54580.43 88888.00 2015-08-29 23:44:09.875 241 12606.33 80.55 54580.43 88888.00 2015-08-29 23:44:10.000 241 12606.33 80.55 54580.43 88888.00 2015-08-29 23:44:10.125 241 12606.25 80.58 54580.40 88888.00 2015-08-29 23:44:10.250 241 12606.20 80.53 54580.43 88888.00 2015-08-29 23:44:10.375 241 12606.27 80.53 54580.40 88888.00 2015-08-29 23:44:10.500 241 12606.30 80.53 54580.38 88888.00 2015-08-29 23:44:10.625 241 12606.25 80.53 54580.38 88888.00 2015-08-29 23:44:10.750 241 12606.20 80.55 54580.38 88888.00 2015-08-29 23:44:10.875 241 12606.17 80.55 54580.40 88888.00 2015-08-29 23:44:11.000 241 12606.17 80.53 54580.40 88888.00 2015-08-29 23:44:11.125 241 12606.12 80.53 54580.38 88888.00 2015-08-29 23:44:11.250 241 12606.12 80.53 54580.43 88888.00 2015-08-29 23:44:11.375 241 12606.12 80.50 54580.38 88888.00 2015-08-29 23:44:11.500 241 12606.12 80.50 54580.38 88888.00 2015-08-29 23:44:11.625 241 12606.10 80.50 54580.40 88888.00 2015-08-29 23:44:11.750 241 12606.12 80.50 54580.40 88888.00 2015-08-29 23:44:11.875 241 12606.15 80.55 54580.43 88888.00 2015-08-29 23:44:12.000 241 12606.12 80.53 54580.38 88888.00 2015-08-29 23:44:12.125 241 12606.10 80.50 54580.40 88888.00 2015-08-29 23:44:12.250 241 12606.15 80.50 54580.43 88888.00 2015-08-29 23:44:12.375 241 12606.15 80.50 54580.43 88888.00 2015-08-29 23:44:12.500 241 12606.10 80.47 54580.40 88888.00 2015-08-29 23:44:12.625 241 12606.10 80.47 54580.38 88888.00 2015-08-29 23:44:12.750 241 12606.08 80.47 54580.40 88888.00 2015-08-29 23:44:12.875 241 12606.10 80.50 54580.40 88888.00 2015-08-29 23:44:13.000 241 12606.10 80.53 54580.43 88888.00 2015-08-29 23:44:13.125 241 12606.10 80.53 54580.45 88888.00 2015-08-29 23:44:13.250 241 12606.08 80.45 54580.43 88888.00 2015-08-29 23:44:13.375 241 12606.02 80.42 54580.40 88888.00 2015-08-29 23:44:13.500 241 12605.92 80.45 54580.40 88888.00 2015-08-29 23:44:13.625 241 12605.88 80.45 54580.38 88888.00 2015-08-29 23:44:13.750 241 12605.92 80.45 54580.38 88888.00 2015-08-29 23:44:13.875 241 12605.98 80.42 54580.43 88888.00 2015-08-29 23:44:14.000 241 12605.95 80.45 54580.45 88888.00 2015-08-29 23:44:14.125 241 12605.90 80.45 54580.43 88888.00 2015-08-29 23:44:14.250 241 12605.85 80.40 54580.40 88888.00 2015-08-29 23:44:14.375 241 12605.88 80.42 54580.35 88888.00 2015-08-29 23:44:14.500 241 12605.90 80.45 54580.40 88888.00 2015-08-29 23:44:14.625 241 12605.88 80.45 54580.40 88888.00 2015-08-29 23:44:14.750 241 12605.92 80.45 54580.40 88888.00 2015-08-29 23:44:14.875 241 12605.92 80.47 54580.38 88888.00 2015-08-29 23:44:15.000 241 12605.90 80.42 54580.35 88888.00 2015-08-29 23:44:15.125 241 12605.90 80.42 54580.32 88888.00 2015-08-29 23:44:15.250 241 12605.88 80.40 54580.35 88888.00 2015-08-29 23:44:15.375 241 12605.88 80.45 54580.35 88888.00 2015-08-29 23:44:15.500 241 12605.90 80.47 54580.35 88888.00 2015-08-29 23:44:15.625 241 12605.92 80.42 54580.35 88888.00 2015-08-29 23:44:15.750 241 12605.92 80.40 54580.30 88888.00 2015-08-29 23:44:15.875 241 12605.90 80.42 54580.32 88888.00 2015-08-29 23:44:16.000 241 12605.85 80.45 54580.32 88888.00 2015-08-29 23:44:16.125 241 12605.83 80.42 54580.30 88888.00 2015-08-29 23:44:16.250 241 12605.83 80.42 54580.38 88888.00 2015-08-29 23:44:16.375 241 12605.83 80.45 54580.38 88888.00 2015-08-29 23:44:16.500 241 12605.77 80.42 54580.38 88888.00 2015-08-29 23:44:16.625 241 12605.80 80.42 54580.35 88888.00 2015-08-29 23:44:16.750 241 12605.90 80.40 54580.32 88888.00 2015-08-29 23:44:16.875 241 12605.92 80.42 54580.32 88888.00 2015-08-29 23:44:17.000 241 12605.90 80.42 54580.32 88888.00 2015-08-29 23:44:17.125 241 12605.88 80.38 54580.32 88888.00 2015-08-29 23:44:17.250 241 12605.83 80.33 54580.32 88888.00 2015-08-29 23:44:17.375 241 12605.85 80.35 54580.30 88888.00 2015-08-29 23:44:17.500 241 12605.85 80.38 54580.32 88888.00 2015-08-29 23:44:17.625 241 12605.85 80.35 54580.28 88888.00 2015-08-29 23:44:17.750 241 12605.80 80.33 54580.28 88888.00 2015-08-29 23:44:17.875 241 12605.80 80.33 54580.30 88888.00 2015-08-29 23:44:18.000 241 12605.80 80.35 54580.30 88888.00 2015-08-29 23:44:18.125 241 12605.83 80.35 54580.28 88888.00 2015-08-29 23:44:18.250 241 12605.88 80.35 54580.28 88888.00 2015-08-29 23:44:18.375 241 12605.88 80.38 54580.28 88888.00 2015-08-29 23:44:18.500 241 12605.75 80.38 54580.28 88888.00 2015-08-29 23:44:18.625 241 12605.75 80.38 54580.25 88888.00 2015-08-29 23:44:18.750 241 12605.83 80.40 54580.30 88888.00 2015-08-29 23:44:18.875 241 12605.88 80.38 54580.30 88888.00 2015-08-29 23:44:19.000 241 12605.88 80.35 54580.28 88888.00 2015-08-29 23:44:19.125 241 12605.85 80.35 54580.28 88888.00 2015-08-29 23:44:19.250 241 12605.85 80.40 54580.28 88888.00 2015-08-29 23:44:19.375 241 12605.88 80.40 54580.28 88888.00 2015-08-29 23:44:19.500 241 12605.90 80.42 54580.28 88888.00 2015-08-29 23:44:19.625 241 12605.80 80.40 54580.28 88888.00 2015-08-29 23:44:19.750 241 12605.83 80.40 54580.25 88888.00 2015-08-29 23:44:19.875 241 12605.88 80.40 54580.25 88888.00 2015-08-29 23:44:20.000 241 12605.92 80.38 54580.22 88888.00 2015-08-29 23:44:20.125 241 12605.92 80.40 54580.22 88888.00 2015-08-29 23:44:20.250 241 12605.95 80.40 54580.25 88888.00 2015-08-29 23:44:20.375 241 12605.90 80.38 54580.22 88888.00 2015-08-29 23:44:20.500 241 12605.83 80.35 54580.25 88888.00 2015-08-29 23:44:20.625 241 12605.80 80.38 54580.25 88888.00 2015-08-29 23:44:20.750 241 12605.83 80.38 54580.25 88888.00 2015-08-29 23:44:20.875 241 12605.77 80.38 54580.18 88888.00 2015-08-29 23:44:21.000 241 12605.77 80.38 54580.18 88888.00 2015-08-29 23:44:21.125 241 12605.83 80.40 54580.22 88888.00 2015-08-29 23:44:21.250 241 12605.83 80.38 54580.22 88888.00 2015-08-29 23:44:21.375 241 12605.85 80.35 54580.20 88888.00 2015-08-29 23:44:21.500 241 12605.88 80.30 54580.18 88888.00 2015-08-29 23:44:21.625 241 12605.85 80.35 54580.18 88888.00 2015-08-29 23:44:21.750 241 12605.85 80.38 54580.18 88888.00 2015-08-29 23:44:21.875 241 12605.83 80.38 54580.15 88888.00 2015-08-29 23:44:22.000 241 12605.80 80.35 54580.15 88888.00 2015-08-29 23:44:22.125 241 12605.83 80.30 54580.18 88888.00 2015-08-29 23:44:22.250 241 12605.90 80.33 54580.15 88888.00 2015-08-29 23:44:22.375 241 12605.95 80.38 54580.12 88888.00 2015-08-29 23:44:22.500 241 12605.92 80.38 54580.12 88888.00 2015-08-29 23:44:22.625 241 12605.85 80.38 54580.15 88888.00 2015-08-29 23:44:22.750 241 12605.80 80.38 54580.18 88888.00 2015-08-29 23:44:22.875 241 12605.80 80.35 54580.20 88888.00 2015-08-29 23:44:23.000 241 12605.83 80.35 54580.18 88888.00 2015-08-29 23:44:23.125 241 12605.85 80.35 54580.18 88888.00 2015-08-29 23:44:23.250 241 12605.85 80.33 54580.15 88888.00 2015-08-29 23:44:23.375 241 12605.90 80.35 54580.12 88888.00 2015-08-29 23:44:23.500 241 12605.88 80.38 54580.12 88888.00 2015-08-29 23:44:23.625 241 12605.77 80.35 54580.10 88888.00 2015-08-29 23:44:23.750 241 12605.75 80.33 54580.12 88888.00 2015-08-29 23:44:23.875 241 12605.80 80.33 54580.12 88888.00 2015-08-29 23:44:24.000 241 12605.88 80.30 54580.10 88888.00 2015-08-29 23:44:24.125 241 12605.85 80.30 54580.10 88888.00 2015-08-29 23:44:24.250 241 12605.80 80.33 54580.10 88888.00 2015-08-29 23:44:24.375 241 12605.85 80.38 54580.12 88888.00 2015-08-29 23:44:24.500 241 12605.85 80.38 54580.12 88888.00 2015-08-29 23:44:24.625 241 12605.83 80.38 54580.12 88888.00 2015-08-29 23:44:24.750 241 12605.80 80.35 54580.10 88888.00 2015-08-29 23:44:24.875 241 12605.80 80.33 54580.10 88888.00 2015-08-29 23:44:25.000 241 12605.80 80.28 54580.07 88888.00 2015-08-29 23:44:25.125 241 12605.85 80.33 54580.12 88888.00 2015-08-29 23:44:25.250 241 12605.80 80.33 54580.12 88888.00 2015-08-29 23:44:25.375 241 12605.83 80.30 54580.07 88888.00 2015-08-29 23:44:25.500 241 12605.83 80.28 54580.10 88888.00 2015-08-29 23:44:25.625 241 12605.80 80.33 54580.07 88888.00 2015-08-29 23:44:25.750 241 12605.75 80.30 54580.05 88888.00 2015-08-29 23:44:25.875 241 12605.80 80.30 54580.07 88888.00 2015-08-29 23:44:26.000 241 12605.88 80.30 54580.07 88888.00 2015-08-29 23:44:26.125 241 12605.88 80.33 54580.07 88888.00 2015-08-29 23:44:26.250 241 12605.83 80.33 54580.07 88888.00 2015-08-29 23:44:26.375 241 12605.83 80.33 54580.05 88888.00 2015-08-29 23:44:26.500 241 12605.80 80.33 54580.07 88888.00 2015-08-29 23:44:26.625 241 12605.80 80.30 54580.05 88888.00 2015-08-29 23:44:26.750 241 12605.80 80.28 54580.07 88888.00 2015-08-29 23:44:26.875 241 12605.80 80.28 54580.07 88888.00 2015-08-29 23:44:27.000 241 12605.80 80.28 54580.03 88888.00 2015-08-29 23:44:27.125 241 12605.83 80.30 54580.05 88888.00 2015-08-29 23:44:27.250 241 12605.83 80.22 54580.03 88888.00 2015-08-29 23:44:27.375 241 12605.80 80.28 54580.03 88888.00 2015-08-29 23:44:27.500 241 12605.80 80.28 54580.03 88888.00 2015-08-29 23:44:27.625 241 12605.77 80.28 54580.03 88888.00 2015-08-29 23:44:27.750 241 12605.85 80.30 54580.05 88888.00 2015-08-29 23:44:27.875 241 12605.80 80.30 54580.03 88888.00 2015-08-29 23:44:28.000 241 12605.75 80.33 54580.03 88888.00 2015-08-29 23:44:28.125 241 12605.83 80.33 54580.03 88888.00 2015-08-29 23:44:28.250 241 12605.83 80.33 54580.03 88888.00 2015-08-29 23:44:28.375 241 12605.75 80.30 54580.03 88888.00 2015-08-29 23:44:28.500 241 12605.70 80.28 54580.00 88888.00 2015-08-29 23:44:28.625 241 12605.77 80.33 54580.05 88888.00 2015-08-29 23:44:28.750 241 12605.77 80.33 54580.03 88888.00 2015-08-29 23:44:28.875 241 12605.77 80.28 54579.97 88888.00 2015-08-29 23:44:29.000 241 12605.80 80.28 54580.00 88888.00 2015-08-29 23:44:29.125 241 12605.88 80.30 54580.03 88888.00 2015-08-29 23:44:29.250 241 12605.88 80.25 54580.00 88888.00 2015-08-29 23:44:29.375 241 12605.88 80.28 54579.97 88888.00 2015-08-29 23:44:29.500 241 12605.83 80.28 54580.00 88888.00 2015-08-29 23:44:29.625 241 12605.77 80.28 54579.97 88888.00 2015-08-29 23:44:29.750 241 12605.75 80.22 54579.97 88888.00 2015-08-29 23:44:29.875 241 12605.77 80.25 54580.00 88888.00 2015-08-29 23:44:30.000 241 12605.83 80.28 54580.03 88888.00 2015-08-29 23:44:30.125 241 12605.88 80.28 54580.03 88888.00 2015-08-29 23:44:30.250 241 12605.80 80.25 54580.03 88888.00 2015-08-29 23:44:30.375 241 12605.73 80.28 54580.03 88888.00 2015-08-29 23:44:30.500 241 12605.65 80.28 54579.97 88888.00 2015-08-29 23:44:30.625 241 12605.73 80.25 54580.00 88888.00 2015-08-29 23:44:30.750 241 12605.77 80.28 54580.03 88888.00 2015-08-29 23:44:30.875 241 12605.77 80.30 54580.00 88888.00 2015-08-29 23:44:31.000 241 12605.77 80.30 54579.97 88888.00 2015-08-29 23:44:31.125 241 12605.75 80.28 54579.97 88888.00 2015-08-29 23:44:31.250 241 12605.73 80.25 54579.97 88888.00 2015-08-29 23:44:31.375 241 12605.70 80.25 54579.95 88888.00 2015-08-29 23:44:31.500 241 12605.67 80.28 54579.93 88888.00 2015-08-29 23:44:31.625 241 12605.73 80.28 54579.95 88888.00 2015-08-29 23:44:31.750 241 12605.70 80.28 54579.95 88888.00 2015-08-29 23:44:31.875 241 12605.73 80.28 54579.97 88888.00 2015-08-29 23:44:32.000 241 12605.73 80.30 54579.97 88888.00 2015-08-29 23:44:32.125 241 12605.70 80.28 54579.97 88888.00 2015-08-29 23:44:32.250 241 12605.67 80.25 54579.95 88888.00 2015-08-29 23:44:32.375 241 12605.67 80.25 54579.93 88888.00 2015-08-29 23:44:32.500 241 12605.70 80.33 54579.95 88888.00 2015-08-29 23:44:32.625 241 12605.70 80.33 54579.95 88888.00 2015-08-29 23:44:32.750 241 12605.73 80.30 54579.93 88888.00 2015-08-29 23:44:32.875 241 12605.73 80.30 54579.90 88888.00 2015-08-29 23:44:33.000 241 12605.70 80.25 54579.93 88888.00 2015-08-29 23:44:33.125 241 12605.67 80.25 54579.93 88888.00 2015-08-29 23:44:33.250 241 12605.62 80.28 54579.95 88888.00 2015-08-29 23:44:33.375 241 12605.65 80.30 54579.95 88888.00 2015-08-29 23:44:33.500 241 12605.70 80.33 54579.95 88888.00 2015-08-29 23:44:33.625 241 12605.73 80.30 54579.95 88888.00 2015-08-29 23:44:33.750 241 12605.70 80.30 54579.93 88888.00 2015-08-29 23:44:33.875 241 12605.67 80.30 54579.95 88888.00 2015-08-29 23:44:34.000 241 12605.70 80.30 54579.95 88888.00 2015-08-29 23:44:34.125 241 12605.65 80.30 54579.97 88888.00 2015-08-29 23:44:34.250 241 12605.65 80.25 54579.95 88888.00 2015-08-29 23:44:34.375 241 12605.60 80.28 54579.93 88888.00 2015-08-29 23:44:34.500 241 12605.58 80.28 54579.90 88888.00 2015-08-29 23:44:34.625 241 12605.60 80.33 54579.88 88888.00 2015-08-29 23:44:34.750 241 12605.65 80.30 54579.90 88888.00 2015-08-29 23:44:34.875 241 12605.67 80.28 54579.93 88888.00 2015-08-29 23:44:35.000 241 12605.70 80.28 54579.93 88888.00 2015-08-29 23:44:35.125 241 12605.73 80.30 54579.93 88888.00 2015-08-29 23:44:35.250 241 12605.75 80.28 54579.88 88888.00 2015-08-29 23:44:35.375 241 12605.75 80.30 54579.90 88888.00 2015-08-29 23:44:35.500 241 12605.70 80.28 54579.90 88888.00 2015-08-29 23:44:35.625 241 12605.75 80.28 54579.90 88888.00 2015-08-29 23:44:35.750 241 12605.77 80.30 54579.85 88888.00 2015-08-29 23:44:35.875 241 12605.77 80.30 54579.82 88888.00 2015-08-29 23:44:36.000 241 12605.77 80.30 54579.85 88888.00 2015-08-29 23:44:36.125 241 12605.77 80.22 54579.82 88888.00 2015-08-29 23:44:36.250 241 12605.70 80.28 54579.85 88888.00 2015-08-29 23:44:36.375 241 12605.67 80.30 54579.88 88888.00 2015-08-29 23:44:36.500 241 12605.70 80.28 54579.85 88888.00 2015-08-29 23:44:36.625 241 12605.70 80.28 54579.85 88888.00 2015-08-29 23:44:36.750 241 12605.67 80.30 54579.82 88888.00 2015-08-29 23:44:36.875 241 12605.70 80.35 54579.85 88888.00 2015-08-29 23:44:37.000 241 12605.67 80.33 54579.85 88888.00 2015-08-29 23:44:37.125 241 12605.65 80.30 54579.82 88888.00 2015-08-29 23:44:37.250 241 12605.65 80.30 54579.85 88888.00 2015-08-29 23:44:37.375 241 12605.65 80.30 54579.82 88888.00 2015-08-29 23:44:37.500 241 12605.65 80.30 54579.82 88888.00 2015-08-29 23:44:37.625 241 12605.67 80.33 54579.82 88888.00 2015-08-29 23:44:37.750 241 12605.65 80.33 54579.85 88888.00 2015-08-29 23:44:37.875 241 12605.60 80.28 54579.82 88888.00 2015-08-29 23:44:38.000 241 12605.62 80.30 54579.82 88888.00 2015-08-29 23:44:38.125 241 12605.65 80.25 54579.78 88888.00 2015-08-29 23:44:38.250 241 12605.65 80.22 54579.80 88888.00 2015-08-29 23:44:38.375 241 12605.62 80.28 54579.80 88888.00 2015-08-29 23:44:38.500 241 12605.58 80.35 54579.80 88888.00 2015-08-29 23:44:38.625 241 12605.55 80.35 54579.80 88888.00 2015-08-29 23:44:38.750 241 12605.50 80.35 54579.80 88888.00 2015-08-29 23:44:38.875 241 12605.52 80.33 54579.78 88888.00 2015-08-29 23:44:39.000 241 12605.55 80.33 54579.80 88888.00 2015-08-29 23:44:39.125 241 12605.60 80.35 54579.80 88888.00 2015-08-29 23:44:39.250 241 12605.55 80.33 54579.82 88888.00 2015-08-29 23:44:39.375 241 12605.58 80.35 54579.80 88888.00 2015-08-29 23:44:39.500 241 12605.58 80.35 54579.80 88888.00 2015-08-29 23:44:39.625 241 12605.60 80.33 54579.75 88888.00 2015-08-29 23:44:39.750 241 12605.60 80.35 54579.80 88888.00 2015-08-29 23:44:39.875 241 12605.62 80.38 54579.80 88888.00 2015-08-29 23:44:40.000 241 12605.60 80.38 54579.75 88888.00 2015-08-29 23:44:40.125 241 12605.62 80.35 54579.72 88888.00 2015-08-29 23:44:40.250 241 12605.58 80.33 54579.75 88888.00 2015-08-29 23:44:40.375 241 12605.52 80.35 54579.78 88888.00 2015-08-29 23:44:40.500 241 12605.50 80.38 54579.78 88888.00 2015-08-29 23:44:40.625 241 12605.50 80.38 54579.80 88888.00 2015-08-29 23:44:40.750 241 12605.50 80.35 54579.80 88888.00 2015-08-29 23:44:40.875 241 12605.52 80.35 54579.78 88888.00 2015-08-29 23:44:41.000 241 12605.58 80.38 54579.75 88888.00 2015-08-29 23:44:41.125 241 12605.60 80.40 54579.78 88888.00 2015-08-29 23:44:41.250 241 12605.52 80.35 54579.75 88888.00 2015-08-29 23:44:41.375 241 12605.55 80.35 54579.70 88888.00 2015-08-29 23:44:41.500 241 12605.50 80.33 54579.78 88888.00 2015-08-29 23:44:41.625 241 12605.45 80.35 54579.78 88888.00 2015-08-29 23:44:41.750 241 12605.50 80.35 54579.75 88888.00 2015-08-29 23:44:41.875 241 12605.55 80.38 54579.80 88888.00 2015-08-29 23:44:42.000 241 12605.60 80.35 54579.75 88888.00 2015-08-29 23:44:42.125 241 12605.55 80.33 54579.75 88888.00 2015-08-29 23:44:42.250 241 12605.55 80.33 54579.70 88888.00 2015-08-29 23:44:42.375 241 12605.60 80.38 54579.70 88888.00 2015-08-29 23:44:42.500 241 12605.60 80.38 54579.72 88888.00 2015-08-29 23:44:42.625 241 12605.52 80.35 54579.72 88888.00 2015-08-29 23:44:42.750 241 12605.50 80.33 54579.72 88888.00 2015-08-29 23:44:42.875 241 12605.58 80.35 54579.70 88888.00 2015-08-29 23:44:43.000 241 12605.65 80.35 54579.72 88888.00 2015-08-29 23:44:43.125 241 12605.65 80.35 54579.75 88888.00 2015-08-29 23:44:43.250 241 12605.58 80.33 54579.75 88888.00 2015-08-29 23:44:43.375 241 12605.58 80.33 54579.75 88888.00 2015-08-29 23:44:43.500 241 12605.50 80.28 54579.72 88888.00 2015-08-29 23:44:43.625 241 12605.45 80.30 54579.72 88888.00 2015-08-29 23:44:43.750 241 12605.50 80.35 54579.75 88888.00 2015-08-29 23:44:43.875 241 12605.52 80.38 54579.72 88888.00 2015-08-29 23:44:44.000 241 12605.52 80.35 54579.72 88888.00 2015-08-29 23:44:44.125 241 12605.50 80.33 54579.75 88888.00 2015-08-29 23:44:44.250 241 12605.48 80.30 54579.72 88888.00 2015-08-29 23:44:44.375 241 12605.52 80.33 54579.75 88888.00 2015-08-29 23:44:44.500 241 12605.52 80.33 54579.72 88888.00 2015-08-29 23:44:44.625 241 12605.45 80.33 54579.70 88888.00 2015-08-29 23:44:44.750 241 12605.42 80.28 54579.70 88888.00 2015-08-29 23:44:44.875 241 12605.42 80.30 54579.70 88888.00 2015-08-29 23:44:45.000 241 12605.45 80.30 54579.70 88888.00 2015-08-29 23:44:45.125 241 12605.42 80.30 54579.70 88888.00 2015-08-29 23:44:45.250 241 12605.52 80.33 54579.72 88888.00 2015-08-29 23:44:45.375 241 12605.55 80.33 54579.68 88888.00 2015-08-29 23:44:45.500 241 12605.52 80.35 54579.70 88888.00 2015-08-29 23:44:45.625 241 12605.48 80.33 54579.70 88888.00 2015-08-29 23:44:45.750 241 12605.55 80.30 54579.70 88888.00 2015-08-29 23:44:45.875 241 12605.58 80.30 54579.70 88888.00 2015-08-29 23:44:46.000 241 12605.55 80.33 54579.72 88888.00 2015-08-29 23:44:46.125 241 12605.55 80.33 54579.70 88888.00 2015-08-29 23:44:46.250 241 12605.58 80.30 54579.72 88888.00 2015-08-29 23:44:46.375 241 12605.62 80.30 54579.70 88888.00 2015-08-29 23:44:46.500 241 12605.62 80.30 54579.68 88888.00 2015-08-29 23:44:46.625 241 12605.58 80.30 54579.65 88888.00 2015-08-29 23:44:46.750 241 12605.52 80.30 54579.62 88888.00 2015-08-29 23:44:46.875 241 12605.50 80.30 54579.65 88888.00 2015-08-29 23:44:47.000 241 12605.62 80.30 54579.65 88888.00 2015-08-29 23:44:47.125 241 12605.67 80.30 54579.65 88888.00 2015-08-29 23:44:47.250 241 12605.62 80.28 54579.62 88888.00 2015-08-29 23:44:47.375 241 12605.62 80.28 54579.62 88888.00 2015-08-29 23:44:47.500 241 12605.60 80.28 54579.62 88888.00 2015-08-29 23:44:47.625 241 12605.60 80.25 54579.62 88888.00 2015-08-29 23:44:47.750 241 12605.60 80.28 54579.62 88888.00 2015-08-29 23:44:47.875 241 12605.58 80.28 54579.62 88888.00 2015-08-29 23:44:48.000 241 12605.58 80.28 54579.60 88888.00 2015-08-29 23:44:48.125 241 12605.58 80.25 54579.57 88888.00 2015-08-29 23:44:48.250 241 12605.52 80.20 54579.60 88888.00 2015-08-29 23:44:48.375 241 12605.52 80.22 54579.57 88888.00 2015-08-29 23:44:48.500 241 12605.55 80.28 54579.60 88888.00 2015-08-29 23:44:48.625 241 12605.55 80.30 54579.65 88888.00 2015-08-29 23:44:48.750 241 12605.52 80.28 54579.62 88888.00 2015-08-29 23:44:48.875 241 12605.52 80.25 54579.60 88888.00 2015-08-29 23:44:49.000 241 12605.55 80.30 54579.60 88888.00 2015-08-29 23:44:49.125 241 12605.55 80.28 54579.60 88888.00 2015-08-29 23:44:49.250 241 12605.50 80.28 54579.60 88888.00 2015-08-29 23:44:49.375 241 12605.55 80.30 54579.60 88888.00 2015-08-29 23:44:49.500 241 12605.52 80.33 54579.57 88888.00 2015-08-29 23:44:49.625 241 12605.52 80.30 54579.57 88888.00 2015-08-29 23:44:49.750 241 12605.50 80.28 54579.57 88888.00 2015-08-29 23:44:49.875 241 12605.45 80.28 54579.60 88888.00 2015-08-29 23:44:50.000 241 12605.42 80.28 54579.60 88888.00 2015-08-29 23:44:50.125 241 12605.50 80.30 54579.62 88888.00 2015-08-29 23:44:50.250 241 12605.50 80.28 54579.60 88888.00 2015-08-29 23:44:50.375 241 12605.45 80.33 54579.60 88888.00 2015-08-29 23:44:50.500 241 12605.42 80.28 54579.57 88888.00 2015-08-29 23:44:50.625 241 12605.40 80.25 54579.55 88888.00 2015-08-29 23:44:50.750 241 12605.48 80.25 54579.57 88888.00 2015-08-29 23:44:50.875 241 12605.48 80.25 54579.60 88888.00 2015-08-29 23:44:51.000 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:51.125 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:51.250 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:51.375 241 12605.42 80.25 54579.53 88888.00 2015-08-29 23:44:51.500 241 12605.45 80.25 54579.53 88888.00 2015-08-29 23:44:51.625 241 12605.48 80.25 54579.50 88888.00 2015-08-29 23:44:51.750 241 12605.50 80.25 54579.53 88888.00 2015-08-29 23:44:51.875 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:52.000 241 12605.50 80.25 54579.53 88888.00 2015-08-29 23:44:52.125 241 12605.52 80.20 54579.50 88888.00 2015-08-29 23:44:52.250 241 12605.45 80.17 54579.50 88888.00 2015-08-29 23:44:52.375 241 12605.48 80.25 54579.50 88888.00 2015-08-29 23:44:52.500 241 12605.50 80.25 54579.53 88888.00 2015-08-29 23:44:52.625 241 12605.45 80.25 54579.53 88888.00 2015-08-29 23:44:52.750 241 12605.42 80.25 54579.53 88888.00 2015-08-29 23:44:52.875 241 12605.45 80.25 54579.53 88888.00 2015-08-29 23:44:53.000 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:53.125 241 12605.42 80.25 54579.53 88888.00 2015-08-29 23:44:53.250 241 12605.38 80.20 54579.53 88888.00 2015-08-29 23:44:53.375 241 12605.38 80.20 54579.47 88888.00 2015-08-29 23:44:53.500 241 12605.45 80.25 54579.50 88888.00 2015-08-29 23:44:53.625 241 12605.45 80.22 54579.53 88888.00 2015-08-29 23:44:53.750 241 12605.42 80.22 54579.50 88888.00 2015-08-29 23:44:53.875 241 12605.48 80.25 54579.50 88888.00 2015-08-29 23:44:54.000 241 12605.42 80.22 54579.50 88888.00 2015-08-29 23:44:54.125 241 12605.48 80.22 54579.53 88888.00 2015-08-29 23:44:54.250 241 12605.50 80.28 54579.53 88888.00 2015-08-29 23:44:54.375 241 12605.48 80.25 54579.53 88888.00 2015-08-29 23:44:54.500 241 12605.45 80.22 54579.50 88888.00 2015-08-29 23:44:54.625 241 12605.40 80.22 54579.50 88888.00 2015-08-29 23:44:54.750 241 12605.42 80.22 54579.45 88888.00 2015-08-29 23:44:54.875 241 12605.40 80.22 54579.45 88888.00 2015-08-29 23:44:55.000 241 12605.40 80.22 54579.47 88888.00 2015-08-29 23:44:55.125 241 12605.40 80.25 54579.50 88888.00 2015-08-29 23:44:55.250 241 12605.35 80.28 54579.50 88888.00 2015-08-29 23:44:55.375 241 12605.45 80.28 54579.45 88888.00 2015-08-29 23:44:55.500 241 12605.40 80.22 54579.50 88888.00 2015-08-29 23:44:55.625 241 12605.35 80.22 54579.47 88888.00 2015-08-29 23:44:55.750 241 12605.40 80.20 54579.47 88888.00 2015-08-29 23:44:55.875 241 12605.45 80.20 54579.50 88888.00 2015-08-29 23:44:56.000 241 12605.45 80.17 54579.47 88888.00 2015-08-29 23:44:56.125 241 12605.35 80.20 54579.47 88888.00 2015-08-29 23:44:56.250 241 12605.33 80.17 54579.47 88888.00 2015-08-29 23:44:56.375 241 12605.33 80.22 54579.47 88888.00 2015-08-29 23:44:56.500 241 12605.35 80.20 54579.43 88888.00 2015-08-29 23:44:56.625 241 12605.35 80.17 54579.43 88888.00 2015-08-29 23:44:56.750 241 12605.33 80.15 54579.43 88888.00 2015-08-29 23:44:56.875 241 12605.33 80.15 54579.45 88888.00 2015-08-29 23:44:57.000 241 12605.33 80.15 54579.43 88888.00 2015-08-29 23:44:57.125 241 12605.30 80.17 54579.47 88888.00 2015-08-29 23:44:57.250 241 12605.30 80.15 54579.47 88888.00 2015-08-29 23:44:57.375 241 12605.33 80.15 54579.45 88888.00 2015-08-29 23:44:57.500 241 12605.35 80.17 54579.43 88888.00 2015-08-29 23:44:57.625 241 12605.38 80.15 54579.45 88888.00 2015-08-29 23:44:57.750 241 12605.33 80.20 54579.45 88888.00 2015-08-29 23:44:57.875 241 12605.30 80.17 54579.45 88888.00 2015-08-29 23:44:58.000 241 12605.33 80.17 54579.47 88888.00 2015-08-29 23:44:58.125 241 12605.35 80.20 54579.47 88888.00 2015-08-29 23:44:58.250 241 12605.30 80.17 54579.45 88888.00 2015-08-29 23:44:58.375 241 12605.35 80.17 54579.45 88888.00 2015-08-29 23:44:58.500 241 12605.40 80.17 54579.45 88888.00 2015-08-29 23:44:58.625 241 12605.45 80.17 54579.47 88888.00 2015-08-29 23:44:58.750 241 12605.35 80.15 54579.45 88888.00 2015-08-29 23:44:58.875 241 12605.27 80.15 54579.45 88888.00 2015-08-29 23:44:59.000 241 12605.30 80.15 54579.43 88888.00 2015-08-29 23:44:59.125 241 12605.35 80.17 54579.45 88888.00 2015-08-29 23:44:59.250 241 12605.33 80.15 54579.43 88888.00 2015-08-29 23:44:59.375 241 12605.38 80.20 54579.45 88888.00 2015-08-29 23:44:59.500 241 12605.35 80.22 54579.45 88888.00 2015-08-29 23:44:59.625 241 12605.30 80.17 54579.43 88888.00 2015-08-29 23:44:59.750 241 12605.30 80.15 54579.43 88888.00 2015-08-29 23:44:59.875 241 12605.27 80.17 54579.43 88888.00 2015-08-29 23:45:00.000 241 12605.20 80.20 54579.43 88888.00 2015-08-29 23:45:00.125 241 12605.23 80.22 54579.45 88888.00 2015-08-29 23:45:00.250 241 12605.27 80.22 54579.45 88888.00 2015-08-29 23:45:00.375 241 12605.35 80.22 54579.45 88888.00 2015-08-29 23:45:00.500 241 12605.33 80.17 54579.47 88888.00 2015-08-29 23:45:00.625 241 12605.30 80.15 54579.45 88888.00 2015-08-29 23:45:00.750 241 12605.30 80.17 54579.45 88888.00 2015-08-29 23:45:00.875 241 12605.27 80.17 54579.43 88888.00 2015-08-29 23:45:01.000 241 12605.25 80.15 54579.43 88888.00 2015-08-29 23:45:01.125 241 12605.25 80.15 54579.45 88888.00 2015-08-29 23:45:01.250 241 12605.23 80.15 54579.43 88888.00 2015-08-29 23:45:01.375 241 12605.27 80.17 54579.45 88888.00 2015-08-29 23:45:01.500 241 12605.27 80.17 54579.43 88888.00 2015-08-29 23:45:01.625 241 12605.27 80.15 54579.43 88888.00 2015-08-29 23:45:01.750 241 12605.23 80.15 54579.43 88888.00 2015-08-29 23:45:01.875 241 12605.25 80.15 54579.40 88888.00 2015-08-29 23:45:02.000 241 12605.20 80.12 54579.38 88888.00 2015-08-29 23:45:02.125 241 12605.23 80.15 54579.38 88888.00 2015-08-29 23:45:02.250 241 12605.20 80.10 54579.38 88888.00 2015-08-29 23:45:02.375 241 12605.15 80.12 54579.40 88888.00 2015-08-29 23:45:02.500 241 12605.15 80.12 54579.40 88888.00 2015-08-29 23:45:02.625 241 12605.20 80.10 54579.38 88888.00 2015-08-29 23:45:02.750 241 12605.20 80.10 54579.38 88888.00 2015-08-29 23:45:02.875 241 12605.17 80.12 54579.40 88888.00 2015-08-29 23:45:03.000 241 12605.12 80.12 54579.40 88888.00 2015-08-29 23:45:03.125 241 12605.10 80.10 54579.40 88888.00 2015-08-29 23:45:03.250 241 12605.08 80.08 54579.40 88888.00 2015-08-29 23:45:03.375 241 12605.17 80.12 54579.40 88888.00 2015-08-29 23:45:03.500 241 12605.23 80.12 54579.40 88888.00 2015-08-29 23:45:03.625 241 12605.15 80.12 54579.40 88888.00 2015-08-29 23:45:03.750 241 12605.15 80.12 54579.40 88888.00 2015-08-29 23:45:03.875 241 12605.20 80.15 54579.43 88888.00 2015-08-29 23:45:04.000 241 12605.20 80.10 54579.43 88888.00 2015-08-29 23:45:04.125 241 12605.15 80.08 54579.43 88888.00 2015-08-29 23:45:04.250 241 12605.15 80.10 54579.43 88888.00 2015-08-29 23:45:04.375 241 12605.20 80.10 54579.43 88888.00 2015-08-29 23:45:04.500 241 12605.08 80.08 54579.40 88888.00 2015-08-29 23:45:04.625 241 12604.98 80.05 54579.40 88888.00 2015-08-29 23:45:04.750 241 12604.98 80.05 54579.40 88888.00 2015-08-29 23:45:04.875 241 12605.08 80.08 54579.40 88888.00 2015-08-29 23:45:05.000 241 12605.05 80.08 54579.38 88888.00 2015-08-29 23:45:05.125 241 12605.02 80.05 54579.38 88888.00 2015-08-29 23:45:05.250 241 12605.02 80.05 54579.40 88888.00 2015-08-29 23:45:05.375 241 12605.05 80.10 54579.45 88888.00 2015-08-29 23:45:05.500 241 12605.02 80.08 54579.45 88888.00 2015-08-29 23:45:05.625 241 12605.00 80.08 54579.45 88888.00 2015-08-29 23:45:05.750 241 12605.00 80.10 54579.43 88888.00 2015-08-29 23:45:05.875 241 12605.08 80.10 54579.43 88888.00 2015-08-29 23:45:06.000 241 12605.05 80.08 54579.45 88888.00 2015-08-29 23:45:06.125 241 12605.00 80.08 54579.43 88888.00 2015-08-29 23:45:06.250 241 12605.05 80.08 54579.45 88888.00 2015-08-29 23:45:06.375 241 12605.08 80.08 54579.45 88888.00 2015-08-29 23:45:06.500 241 12605.08 80.10 54579.45 88888.00 2015-08-29 23:45:06.625 241 12605.02 80.08 54579.43 88888.00 2015-08-29 23:45:06.750 241 12605.08 80.08 54579.40 88888.00 2015-08-29 23:45:06.875 241 12605.00 80.05 54579.40 88888.00 2015-08-29 23:45:07.000 241 12604.92 80.05 54579.40 88888.00 2015-08-29 23:45:07.125 241 12604.92 80.03 54579.40 88888.00 2015-08-29 23:45:07.250 241 12604.95 80.03 54579.40 88888.00 2015-08-29 23:45:07.375 241 12604.98 80.05 54579.43 88888.00 2015-08-29 23:45:07.500 241 12605.02 80.05 54579.43 88888.00 2015-08-29 23:45:07.625 241 12605.02 80.05 54579.38 88888.00 2015-08-29 23:45:07.750 241 12604.98 80.05 54579.38 88888.00 2015-08-29 23:45:07.875 241 12604.98 80.08 54579.40 88888.00 2015-08-29 23:45:08.000 241 12605.00 80.05 54579.35 88888.00 2015-08-29 23:45:08.125 241 12605.00 80.05 54579.38 88888.00 2015-08-29 23:45:08.250 241 12605.00 80.03 54579.38 88888.00 2015-08-29 23:45:08.375 241 12604.98 80.05 54579.40 88888.00 2015-08-29 23:45:08.500 241 12604.95 80.08 54579.40 88888.00 2015-08-29 23:45:08.625 241 12604.98 80.08 54579.40 88888.00 2015-08-29 23:45:08.750 241 12604.98 80.05 54579.40 88888.00 2015-08-29 23:45:08.875 241 12605.00 80.03 54579.38 88888.00 2015-08-29 23:45:09.000 241 12604.98 80.05 54579.35 88888.00 2015-08-29 23:45:09.125 241 12604.98 80.08 54579.38 88888.00 2015-08-29 23:45:09.250 241 12604.92 80.03 54579.35 88888.00 2015-08-29 23:45:09.375 241 12604.90 80.03 54579.38 88888.00 2015-08-29 23:45:09.500 241 12604.92 80.05 54579.38 88888.00 2015-08-29 23:45:09.625 241 12604.92 80.08 54579.38 88888.00 2015-08-29 23:45:09.750 241 12604.92 80.05 54579.35 88888.00 2015-08-29 23:45:09.875 241 12604.95 80.03 54579.35 88888.00 2015-08-29 23:45:10.000 241 12605.02 80.03 54579.35 88888.00 2015-08-29 23:45:10.125 241 12605.05 80.03 54579.38 88888.00 2015-08-29 23:45:10.250 241 12605.00 80.03 54579.38 88888.00 2015-08-29 23:45:10.375 241 12604.98 80.05 54579.38 88888.00 2015-08-29 23:45:10.500 241 12604.95 80.03 54579.38 88888.00 2015-08-29 23:45:10.625 241 12604.88 80.03 54579.38 88888.00 2015-08-29 23:45:10.750 241 12604.92 80.00 54579.32 88888.00 2015-08-29 23:45:10.875 241 12604.98 80.03 54579.35 88888.00 2015-08-29 23:45:11.000 241 12605.02 80.05 54579.35 88888.00 2015-08-29 23:45:11.125 241 12604.98 80.08 54579.32 88888.00 2015-08-29 23:45:11.250 241 12604.95 80.03 54579.35 88888.00 2015-08-29 23:45:11.375 241 12604.98 80.03 54579.32 88888.00 2015-08-29 23:45:11.500 241 12604.92 80.03 54579.32 88888.00 2015-08-29 23:45:11.625 241 12604.90 80.05 54579.35 88888.00 2015-08-29 23:45:11.750 241 12604.98 80.08 54579.35 88888.00 2015-08-29 23:45:11.875 241 12605.05 80.08 54579.32 88888.00 2015-08-29 23:45:12.000 241 12605.05 80.08 54579.32 88888.00 2015-08-29 23:45:12.125 241 12604.98 80.03 54579.35 88888.00 2015-08-29 23:45:12.250 241 12604.90 80.00 54579.38 88888.00 2015-08-29 23:45:12.375 241 12604.88 80.00 54579.38 88888.00 2015-08-29 23:45:12.500 241 12604.85 80.03 54579.30 88888.00 2015-08-29 23:45:12.625 241 12604.85 80.03 54579.32 88888.00 2015-08-29 23:45:12.750 241 12604.85 80.05 54579.32 88888.00 2015-08-29 23:45:12.875 241 12604.80 80.05 54579.35 88888.00 2015-08-29 23:45:13.000 241 12604.80 80.03 54579.30 88888.00 2015-08-29 23:45:13.125 241 12604.88 80.05 54579.35 88888.00 2015-08-29 23:45:13.250 241 12604.85 80.05 54579.32 88888.00 2015-08-29 23:45:13.375 241 12604.85 80.05 54579.32 88888.00 2015-08-29 23:45:13.500 241 12604.83 80.05 54579.30 88888.00 2015-08-29 23:45:13.625 241 12604.80 80.03 54579.32 88888.00 2015-08-29 23:45:13.750 241 12604.80 80.05 54579.32 88888.00 2015-08-29 23:45:13.875 241 12604.85 80.03 54579.32 88888.00 2015-08-29 23:45:14.000 241 12604.88 80.03 54579.32 88888.00 2015-08-29 23:45:14.125 241 12604.90 80.03 54579.32 88888.00 2015-08-29 23:45:14.250 241 12604.83 80.00 54579.32 88888.00 2015-08-29 23:45:14.375 241 12604.83 80.05 54579.30 88888.00 2015-08-29 23:45:14.500 241 12604.90 80.05 54579.32 88888.00 2015-08-29 23:45:14.625 241 12605.00 80.05 54579.32 88888.00 2015-08-29 23:45:14.750 241 12604.98 80.05 54579.30 88888.00 2015-08-29 23:45:14.875 241 12604.85 80.00 54579.28 88888.00 2015-08-29 23:45:15.000 241 12604.85 80.00 54579.28 88888.00 2015-08-29 23:45:15.125 241 12604.90 80.03 54579.30 88888.00 2015-08-29 23:45:15.250 241 12604.92 80.00 54579.32 88888.00 2015-08-29 23:45:15.375 241 12604.95 80.03 54579.30 88888.00 2015-08-29 23:45:15.500 241 12604.85 80.00 54579.28 88888.00 2015-08-29 23:45:15.625 241 12604.80 80.00 54579.30 88888.00 2015-08-29 23:45:15.750 241 12604.80 80.00 54579.30 88888.00 2015-08-29 23:45:15.875 241 12604.83 79.97 54579.30 88888.00 2015-08-29 23:45:16.000 241 12604.92 79.97 54579.28 88888.00 2015-08-29 23:45:16.125 241 12604.95 80.00 54579.28 88888.00 2015-08-29 23:45:16.250 241 12604.95 79.97 54579.28 88888.00 2015-08-29 23:45:16.375 241 12604.98 79.95 54579.28 88888.00 2015-08-29 23:45:16.500 241 12604.95 79.97 54579.28 88888.00 2015-08-29 23:45:16.625 241 12604.92 79.97 54579.28 88888.00 2015-08-29 23:45:16.750 241 12604.90 79.97 54579.28 88888.00 2015-08-29 23:45:16.875 241 12604.90 79.97 54579.28 88888.00 2015-08-29 23:45:17.000 241 12604.95 80.03 54579.25 88888.00 2015-08-29 23:45:17.125 241 12604.95 80.03 54579.28 88888.00 2015-08-29 23:45:17.250 241 12604.90 79.97 54579.28 88888.00 2015-08-29 23:45:17.375 241 12604.83 79.97 54579.28 88888.00 2015-08-29 23:45:17.500 241 12604.83 79.95 54579.25 88888.00 2015-08-29 23:45:17.625 241 12604.88 79.97 54579.28 88888.00 2015-08-29 23:45:17.750 241 12604.88 79.97 54579.25 88888.00 2015-08-29 23:45:17.875 241 12604.77 79.95 54579.25 88888.00 2015-08-29 23:45:18.000 241 12604.75 79.92 54579.22 88888.00 2015-08-29 23:45:18.125 241 12604.80 79.95 54579.25 88888.00 2015-08-29 23:45:18.250 241 12604.85 79.97 54579.25 88888.00 2015-08-29 23:45:18.375 241 12604.90 79.97 54579.25 88888.00 2015-08-29 23:45:18.500 241 12604.88 79.92 54579.22 88888.00 2015-08-29 23:45:18.625 241 12604.90 79.90 54579.20 88888.00 2015-08-29 23:45:18.750 241 12604.92 79.92 54579.20 88888.00 2015-08-29 23:45:18.875 241 12604.88 79.95 54579.22 88888.00 2015-08-29 23:45:19.000 241 12604.85 79.95 54579.22 88888.00 2015-08-29 23:45:19.125 241 12604.83 79.92 54579.22 88888.00 2015-08-29 23:45:19.250 241 12604.80 79.92 54579.25 88888.00 2015-08-29 23:45:19.375 241 12604.80 79.95 54579.25 88888.00 2015-08-29 23:45:19.500 241 12604.77 79.92 54579.25 88888.00 2015-08-29 23:45:19.625 241 12604.83 79.95 54579.25 88888.00 2015-08-29 23:45:19.750 241 12604.80 79.95 54579.25 88888.00 2015-08-29 23:45:19.875 241 12604.77 79.95 54579.25 88888.00 2015-08-29 23:45:20.000 241 12604.80 79.95 54579.25 88888.00 2015-08-29 23:45:20.125 241 12604.83 79.97 54579.25 88888.00 2015-08-29 23:45:20.250 241 12604.85 79.92 54579.22 88888.00 2015-08-29 23:45:20.375 241 12604.80 79.92 54579.20 88888.00 2015-08-29 23:45:20.500 241 12604.80 79.95 54579.22 88888.00 2015-08-29 23:45:20.625 241 12604.83 79.92 54579.22 88888.00 2015-08-29 23:45:20.750 241 12604.88 79.92 54579.22 88888.00 2015-08-29 23:45:20.875 241 12604.83 79.90 54579.22 88888.00 2015-08-29 23:45:21.000 241 12604.80 79.92 54579.22 88888.00 2015-08-29 23:45:21.125 241 12604.80 79.90 54579.22 88888.00 2015-08-29 23:45:21.250 241 12604.80 79.90 54579.20 88888.00 2015-08-29 23:45:21.375 241 12604.88 79.92 54579.20 88888.00 2015-08-29 23:45:21.500 241 12604.83 79.95 54579.20 88888.00 2015-08-29 23:45:21.625 241 12604.85 79.95 54579.22 88888.00 2015-08-29 23:45:21.750 241 12604.88 79.92 54579.22 88888.00 2015-08-29 23:45:21.875 241 12604.88 79.92 54579.22 88888.00 2015-08-29 23:45:22.000 241 12604.88 79.92 54579.22 88888.00 2015-08-29 23:45:22.125 241 12604.85 79.92 54579.22 88888.00 2015-08-29 23:45:22.250 241 12604.83 79.88 54579.20 88888.00 2015-08-29 23:45:22.375 241 12604.83 79.92 54579.20 88888.00 2015-08-29 23:45:22.500 241 12604.88 79.90 54579.20 88888.00 2015-08-29 23:45:22.625 241 12604.88 79.90 54579.20 88888.00 2015-08-29 23:45:22.750 241 12604.83 79.90 54579.20 88888.00 2015-08-29 23:45:22.875 241 12604.85 79.92 54579.20 88888.00 2015-08-29 23:45:23.000 241 12604.88 79.90 54579.18 88888.00 2015-08-29 23:45:23.125 241 12604.88 79.88 54579.20 88888.00 2015-08-29 23:45:23.250 241 12604.85 79.85 54579.20 88888.00 2015-08-29 23:45:23.375 241 12604.83 79.90 54579.18 88888.00 2015-08-29 23:45:23.500 241 12604.85 79.90 54579.18 88888.00 2015-08-29 23:45:23.625 241 12604.95 79.92 54579.20 88888.00 2015-08-29 23:45:23.750 241 12604.98 79.90 54579.20 88888.00 2015-08-29 23:45:23.875 241 12604.90 79.88 54579.20 88888.00 2015-08-29 23:45:24.000 241 12604.85 79.85 54579.18 88888.00 2015-08-29 23:45:24.125 241 12604.83 79.85 54579.18 88888.00 2015-08-29 23:45:24.250 241 12604.80 79.83 54579.20 88888.00 2015-08-29 23:45:24.375 241 12604.80 79.85 54579.18 88888.00 2015-08-29 23:45:24.500 241 12604.80 79.88 54579.20 88888.00 2015-08-29 23:45:24.625 241 12604.85 79.90 54579.20 88888.00 2015-08-29 23:45:24.750 241 12604.88 79.90 54579.18 88888.00 2015-08-29 23:45:24.875 241 12604.85 79.92 54579.18 88888.00 2015-08-29 23:45:25.000 241 12604.90 79.92 54579.18 88888.00 2015-08-29 23:45:25.125 241 12604.92 79.90 54579.20 88888.00 2015-08-29 23:45:25.250 241 12604.90 79.88 54579.20 88888.00 2015-08-29 23:45:25.375 241 12604.90 79.88 54579.18 88888.00 2015-08-29 23:45:25.500 241 12604.90 79.88 54579.18 88888.00 2015-08-29 23:45:25.625 241 12604.92 79.92 54579.18 88888.00 2015-08-29 23:45:25.750 241 12604.90 79.92 54579.15 88888.00 2015-08-29 23:45:25.875 241 12604.90 79.92 54579.15 88888.00 2015-08-29 23:45:26.000 241 12604.92 79.90 54579.15 88888.00 2015-08-29 23:45:26.125 241 12604.92 79.88 54579.18 88888.00 2015-08-29 23:45:26.250 241 12604.85 79.83 54579.18 88888.00 2015-08-29 23:45:26.375 241 12604.85 79.85 54579.15 88888.00 2015-08-29 23:45:26.500 241 12604.88 79.88 54579.15 88888.00 2015-08-29 23:45:26.625 241 12604.90 79.85 54579.15 88888.00 2015-08-29 23:45:26.750 241 12604.90 79.85 54579.15 88888.00 2015-08-29 23:45:26.875 241 12604.92 79.88 54579.15 88888.00 2015-08-29 23:45:27.000 241 12604.90 79.88 54579.12 88888.00 2015-08-29 23:45:27.125 241 12604.92 79.85 54579.12 88888.00 2015-08-29 23:45:27.250 241 12604.92 79.83 54579.18 88888.00 2015-08-29 23:45:27.375 241 12604.92 79.88 54579.20 88888.00 2015-08-29 23:45:27.500 241 12604.92 79.85 54579.15 88888.00 2015-08-29 23:45:27.625 241 12604.95 79.85 54579.15 88888.00 2015-08-29 23:45:27.750 241 12605.00 79.88 54579.18 88888.00 2015-08-29 23:45:27.875 241 12605.05 79.88 54579.15 88888.00 2015-08-29 23:45:28.000 241 12605.00 79.85 54579.12 88888.00 2015-08-29 23:45:28.125 241 12605.00 79.85 54579.12 88888.00 2015-08-29 23:45:28.250 241 12605.02 79.85 54579.12 88888.00 2015-08-29 23:45:28.375 241 12605.02 79.85 54579.10 88888.00 2015-08-29 23:45:28.500 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:28.625 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:28.750 241 12605.02 79.85 54579.10 88888.00 2015-08-29 23:45:28.875 241 12604.98 79.85 54579.10 88888.00 2015-08-29 23:45:29.000 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:29.125 241 12605.08 79.88 54579.10 88888.00 2015-08-29 23:45:29.250 241 12605.02 79.85 54579.10 88888.00 2015-08-29 23:45:29.375 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:29.500 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:29.625 241 12605.00 79.88 54579.10 88888.00 2015-08-29 23:45:29.750 241 12605.02 79.88 54579.10 88888.00 2015-08-29 23:45:29.875 241 12605.05 79.85 54579.03 88888.00 2015-08-29 23:45:30.000 241 12605.08 79.85 54579.05 88888.00 2015-08-29 23:45:30.125 241 12605.05 79.90 54579.07 88888.00 2015-08-29 23:45:30.250 241 12605.02 79.85 54579.07 88888.00 2015-08-29 23:45:30.375 241 12605.05 79.83 54579.05 88888.00 2015-08-29 23:45:30.500 241 12605.10 79.85 54579.05 88888.00 2015-08-29 23:45:30.625 241 12605.12 79.88 54579.07 88888.00 2015-08-29 23:45:30.750 241 12605.08 79.85 54579.07 88888.00 2015-08-29 23:45:30.875 241 12605.10 79.83 54579.03 88888.00 2015-08-29 23:45:31.000 241 12605.10 79.83 54579.03 88888.00 2015-08-29 23:45:31.125 241 12605.02 79.83 54579.03 88888.00 2015-08-29 23:45:31.250 241 12605.05 79.80 54579.05 88888.00 2015-08-29 23:45:31.375 241 12605.20 79.83 54579.07 88888.00 2015-08-29 23:45:31.500 241 12605.17 79.80 54579.03 88888.00 2015-08-29 23:45:31.625 241 12605.10 79.83 54579.07 88888.00 2015-08-29 23:45:31.750 241 12605.08 79.88 54579.07 88888.00 2015-08-29 23:45:31.875 241 12605.08 79.83 54579.05 88888.00 2015-08-29 23:45:32.000 241 12605.05 79.80 54579.03 88888.00 2015-08-29 23:45:32.125 241 12605.08 79.80 54579.03 88888.00 2015-08-29 23:45:32.250 241 12605.12 79.80 54579.00 88888.00 2015-08-29 23:45:32.375 241 12605.20 79.83 54579.03 88888.00 2015-08-29 23:45:32.500 241 12605.15 79.83 54579.00 88888.00 2015-08-29 23:45:32.625 241 12605.08 79.83 54579.00 88888.00 2015-08-29 23:45:32.750 241 12605.08 79.83 54579.03 88888.00 2015-08-29 23:45:32.875 241 12605.10 79.83 54579.03 88888.00 2015-08-29 23:45:33.000 241 12605.15 79.83 54579.05 88888.00 2015-08-29 23:45:33.125 241 12605.20 79.80 54579.03 88888.00 2015-08-29 23:45:33.250 241 12605.23 79.78 54579.00 88888.00 2015-08-29 23:45:33.375 241 12605.23 79.83 54579.00 88888.00 2015-08-29 23:45:33.500 241 12605.25 79.83 54579.00 88888.00 2015-08-29 23:45:33.625 241 12605.25 79.83 54579.00 88888.00 2015-08-29 23:45:33.750 241 12605.27 79.78 54578.97 88888.00 2015-08-29 23:45:33.875 241 12605.23 79.78 54578.95 88888.00 2015-08-29 23:45:34.000 241 12605.20 79.78 54578.95 88888.00 2015-08-29 23:45:34.125 241 12605.23 79.75 54578.97 88888.00 2015-08-29 23:45:34.250 241 12605.27 79.78 54579.00 88888.00 2015-08-29 23:45:34.375 241 12605.25 79.80 54579.00 88888.00 2015-08-29 23:45:34.500 241 12605.25 79.78 54578.93 88888.00 2015-08-29 23:45:34.625 241 12605.30 79.80 54578.95 88888.00 2015-08-29 23:45:34.750 241 12605.33 79.78 54578.95 88888.00 2015-08-29 23:45:34.875 241 12605.38 79.78 54578.97 88888.00 2015-08-29 23:45:35.000 241 12605.38 79.78 54578.97 88888.00 2015-08-29 23:45:35.125 241 12605.33 79.78 54578.95 88888.00 2015-08-29 23:45:35.250 241 12605.23 79.75 54578.97 88888.00 2015-08-29 23:45:35.375 241 12605.23 79.78 54579.00 88888.00 2015-08-29 23:45:35.500 241 12605.30 79.78 54578.97 88888.00 2015-08-29 23:45:35.625 241 12605.30 79.75 54578.95 88888.00 2015-08-29 23:45:35.750 241 12605.25 79.72 54578.95 88888.00 2015-08-29 23:45:35.875 241 12605.25 79.75 54578.97 88888.00 2015-08-29 23:45:36.000 241 12605.30 79.78 54578.97 88888.00 2015-08-29 23:45:36.125 241 12605.33 79.75 54578.97 88888.00 2015-08-29 23:45:36.250 241 12605.33 79.75 54578.95 88888.00 2015-08-29 23:45:36.375 241 12605.27 79.72 54578.93 88888.00 2015-08-29 23:45:36.500 241 12605.27 79.70 54578.95 88888.00 2015-08-29 23:45:36.625 241 12605.27 79.70 54578.97 88888.00 2015-08-29 23:45:36.750 241 12605.27 79.75 54578.95 88888.00 2015-08-29 23:45:36.875 241 12605.25 79.78 54578.95 88888.00 2015-08-29 23:45:37.000 241 12605.25 79.78 54578.95 88888.00 2015-08-29 23:45:37.125 241 12605.33 79.80 54578.95 88888.00 2015-08-29 23:45:37.250 241 12605.33 79.75 54578.93 88888.00 2015-08-29 23:45:37.375 241 12605.35 79.78 54578.93 88888.00 2015-08-29 23:45:37.500 241 12605.35 79.80 54578.93 88888.00 2015-08-29 23:45:37.625 241 12605.33 79.80 54578.90 88888.00 2015-08-29 23:45:37.750 241 12605.33 79.80 54578.90 88888.00 2015-08-29 23:45:37.875 241 12605.35 79.78 54578.90 88888.00 2015-08-29 23:45:38.000 241 12605.30 79.75 54578.90 88888.00 2015-08-29 23:45:38.125 241 12605.27 79.75 54578.93 88888.00 2015-08-29 23:45:38.250 241 12605.30 79.78 54578.95 88888.00 2015-08-29 23:45:38.375 241 12605.35 79.80 54578.95 88888.00 2015-08-29 23:45:38.500 241 12605.33 79.80 54578.93 88888.00 2015-08-29 23:45:38.625 241 12605.30 79.72 54578.93 88888.00 2015-08-29 23:45:38.750 241 12605.33 79.70 54578.93 88888.00 2015-08-29 23:45:38.875 241 12605.38 79.75 54578.93 88888.00 2015-08-29 23:45:39.000 241 12605.38 79.75 54578.90 88888.00 2015-08-29 23:45:39.125 241 12605.35 79.75 54578.90 88888.00 2015-08-29 23:45:39.250 241 12605.35 79.75 54578.93 88888.00 2015-08-29 23:45:39.375 241 12605.35 79.80 54578.93 88888.00 2015-08-29 23:45:39.500 241 12605.40 79.80 54578.93 88888.00 2015-08-29 23:45:39.625 241 12605.40 79.75 54578.90 88888.00 2015-08-29 23:45:39.750 241 12605.33 79.75 54578.90 88888.00 2015-08-29 23:45:39.875 241 12605.27 79.75 54578.90 88888.00 2015-08-29 23:45:40.000 241 12605.25 79.72 54578.88 88888.00 2015-08-29 23:45:40.125 241 12605.27 79.75 54578.93 88888.00 2015-08-29 23:45:40.250 241 12605.27 79.70 54578.90 88888.00 2015-08-29 23:45:40.375 241 12605.27 79.70 54578.93 88888.00 2015-08-29 23:45:40.500 241 12605.27 79.70 54578.93 88888.00 2015-08-29 23:45:40.625 241 12605.27 79.67 54578.95 88888.00 2015-08-29 23:45:40.750 241 12605.35 79.70 54578.95 88888.00 2015-08-29 23:45:40.875 241 12605.45 79.75 54578.93 88888.00 2015-08-29 23:45:41.000 241 12605.45 79.75 54578.90 88888.00 2015-08-29 23:45:41.125 241 12605.42 79.72 54578.93 88888.00 2015-08-29 23:45:41.250 241 12605.40 79.70 54578.90 88888.00 2015-08-29 23:45:41.375 241 12605.35 79.72 54578.90 88888.00 2015-08-29 23:45:41.500 241 12605.33 79.75 54578.90 88888.00 2015-08-29 23:45:41.625 241 12605.35 79.75 54578.90 88888.00 2015-08-29 23:45:41.750 241 12605.35 79.70 54578.88 88888.00 2015-08-29 23:45:41.875 241 12605.33 79.65 54578.85 88888.00 2015-08-29 23:45:42.000 241 12605.27 79.65 54578.85 88888.00 2015-08-29 23:45:42.125 241 12605.25 79.67 54578.88 88888.00 2015-08-29 23:45:42.250 241 12605.27 79.67 54578.85 88888.00 2015-08-29 23:45:42.375 241 12605.33 79.67 54578.88 88888.00 2015-08-29 23:45:42.500 241 12605.30 79.70 54578.88 88888.00 2015-08-29 23:45:42.625 241 12605.33 79.70 54578.88 88888.00 2015-08-29 23:45:42.750 241 12605.35 79.70 54578.88 88888.00 2015-08-29 23:45:42.875 241 12605.27 79.70 54578.88 88888.00 2015-08-29 23:45:43.000 241 12605.23 79.72 54578.88 88888.00 2015-08-29 23:45:43.125 241 12605.27 79.70 54578.88 88888.00 2015-08-29 23:45:43.250 241 12605.30 79.70 54578.88 88888.00 2015-08-29 23:45:43.375 241 12605.30 79.67 54578.85 88888.00 2015-08-29 23:45:43.500 241 12605.27 79.67 54578.85 88888.00 2015-08-29 23:45:43.625 241 12605.27 79.67 54578.85 88888.00 2015-08-29 23:45:43.750 241 12605.35 79.67 54578.85 88888.00 2015-08-29 23:45:43.875 241 12605.40 79.70 54578.85 88888.00 2015-08-29 23:45:44.000 241 12605.40 79.67 54578.80 88888.00 2015-08-29 23:45:44.125 241 12605.35 79.67 54578.82 88888.00 2015-08-29 23:45:44.250 241 12605.33 79.65 54578.82 88888.00 2015-08-29 23:45:44.375 241 12605.35 79.67 54578.80 88888.00 2015-08-29 23:45:44.500 241 12605.35 79.70 54578.82 88888.00 2015-08-29 23:45:44.625 241 12605.33 79.70 54578.88 88888.00 2015-08-29 23:45:44.750 241 12605.33 79.72 54578.88 88888.00 2015-08-29 23:45:44.875 241 12605.30 79.70 54578.90 88888.00 2015-08-29 23:45:45.000 241 12605.30 79.67 54578.90 88888.00 2015-08-29 23:45:45.125 241 12605.33 79.70 54578.88 88888.00 2015-08-29 23:45:45.250 241 12605.33 79.72 54578.88 88888.00 2015-08-29 23:45:45.375 241 12605.38 79.70 54578.85 88888.00 2015-08-29 23:45:45.500 241 12605.35 79.70 54578.85 88888.00 2015-08-29 23:45:45.625 241 12605.35 79.67 54578.85 88888.00 2015-08-29 23:45:45.750 241 12605.35 79.70 54578.85 88888.00 2015-08-29 23:45:45.875 241 12605.27 79.67 54578.82 88888.00 2015-08-29 23:45:46.000 241 12605.23 79.67 54578.85 88888.00 2015-08-29 23:45:46.125 241 12605.27 79.65 54578.82 88888.00 2015-08-29 23:45:46.250 241 12605.30 79.65 54578.82 88888.00 2015-08-29 23:45:46.375 241 12605.35 79.67 54578.80 88888.00 2015-08-29 23:45:46.500 241 12605.30 79.67 54578.82 88888.00 2015-08-29 23:45:46.625 241 12605.30 79.70 54578.82 88888.00 2015-08-29 23:45:46.750 241 12605.27 79.70 54578.85 88888.00 2015-08-29 23:45:46.875 241 12605.25 79.65 54578.80 88888.00 2015-08-29 23:45:47.000 241 12605.25 79.62 54578.80 88888.00 2015-08-29 23:45:47.125 241 12605.25 79.67 54578.82 88888.00 2015-08-29 23:45:47.250 241 12605.20 79.65 54578.82 88888.00 2015-08-29 23:45:47.375 241 12605.25 79.70 54578.78 88888.00 2015-08-29 23:45:47.500 241 12605.35 79.72 54578.80 88888.00 2015-08-29 23:45:47.625 241 12605.30 79.67 54578.80 88888.00 2015-08-29 23:45:47.750 241 12605.20 79.62 54578.78 88888.00 2015-08-29 23:45:47.875 241 12605.17 79.62 54578.80 88888.00 2015-08-29 23:45:48.000 241 12605.15 79.60 54578.82 88888.00 2015-08-29 23:45:48.125 241 12605.20 79.65 54578.82 88888.00 2015-08-29 23:45:48.250 241 12605.25 79.58 54578.82 88888.00 2015-08-29 23:45:48.375 241 12605.25 79.62 54578.90 88888.00 2015-08-29 23:45:48.500 241 12605.48 79.88 54579.05 88888.00 2015-08-29 23:45:48.625 241 12605.42 79.75 54578.93 88888.00 2015-08-29 23:45:48.750 241 12605.23 79.60 54578.78 88888.00 2015-08-29 23:45:48.875 241 12605.12 79.58 54578.78 88888.00 2015-08-29 23:45:49.000 241 12605.15 79.60 54578.82 88888.00 2015-08-29 23:45:49.125 241 12605.17 79.60 54578.85 88888.00 2015-08-29 23:45:49.250 241 12605.10 79.60 54578.80 88888.00 2015-08-29 23:45:49.375 241 12605.12 79.60 54578.78 88888.00 2015-08-29 23:45:49.500 241 12605.10 79.62 54578.78 88888.00 2015-08-29 23:45:49.625 241 12605.12 79.60 54578.80 88888.00 2015-08-29 23:45:49.750 241 12605.15 79.60 54578.78 88888.00 2015-08-29 23:45:49.875 241 12605.15 79.60 54578.80 88888.00 2015-08-29 23:45:50.000 241 12605.15 79.60 54578.80 88888.00 2015-08-29 23:45:50.125 241 12605.20 79.62 54578.78 88888.00 2015-08-29 23:45:50.250 241 12605.20 79.55 54578.80 88888.00 2015-08-29 23:45:50.375 241 12605.20 79.55 54578.80 88888.00 2015-08-29 23:45:50.500 241 12605.23 79.55 54578.78 88888.00 2015-08-29 23:45:50.625 241 12605.20 79.58 54578.78 88888.00 2015-08-29 23:45:50.750 241 12605.23 79.60 54578.78 88888.00 2015-08-29 23:45:50.875 241 12605.23 79.60 54578.78 88888.00 2015-08-29 23:45:51.000 241 12605.23 79.60 54578.80 88888.00 2015-08-29 23:45:51.125 241 12605.15 79.60 54578.80 88888.00 2015-08-29 23:45:51.250 241 12605.20 79.60 54578.80 88888.00 2015-08-29 23:45:51.375 241 12605.23 79.62 54578.75 88888.00 2015-08-29 23:45:51.500 241 12605.23 79.60 54578.78 88888.00 2015-08-29 23:45:51.625 241 12605.17 79.55 54578.78 88888.00 2015-08-29 23:45:51.750 241 12605.15 79.58 54578.78 88888.00 2015-08-29 23:45:51.875 241 12605.15 79.58 54578.78 88888.00 2015-08-29 23:45:52.000 241 12605.17 79.58 54578.78 88888.00 2015-08-29 23:45:52.125 241 12605.20 79.55 54578.80 88888.00 2015-08-29 23:45:52.250 241 12605.20 79.58 54578.82 88888.00 2015-08-29 23:45:52.375 241 12605.17 79.58 54578.80 88888.00 2015-08-29 23:45:52.500 241 12605.15 79.53 54578.78 88888.00 2015-08-29 23:45:52.625 241 12605.10 79.53 54578.75 88888.00 2015-08-29 23:45:52.750 241 12605.08 79.55 54578.75 88888.00 2015-08-29 23:45:52.875 241 12605.08 79.53 54578.78 88888.00 2015-08-29 23:45:53.000 241 12605.08 79.55 54578.80 88888.00 2015-08-29 23:45:53.125 241 12605.08 79.58 54578.78 88888.00 2015-08-29 23:45:53.250 241 12605.08 79.55 54578.78 88888.00 2015-08-29 23:45:53.375 241 12605.12 79.58 54578.75 88888.00 2015-08-29 23:45:53.500 241 12605.10 79.55 54578.75 88888.00 2015-08-29 23:45:53.625 241 12605.02 79.55 54578.80 88888.00 2015-08-29 23:45:53.750 241 12604.95 79.55 54578.80 88888.00 2015-08-29 23:45:53.875 241 12604.90 79.55 54578.78 88888.00 2015-08-29 23:45:54.000 241 12604.92 79.53 54578.78 88888.00 2015-08-29 23:45:54.125 241 12604.95 79.50 54578.78 88888.00 2015-08-29 23:45:54.250 241 12604.98 79.53 54578.75 88888.00 2015-08-29 23:45:54.375 241 12605.05 79.55 54578.78 88888.00 2015-08-29 23:45:54.500 241 12605.08 79.58 54578.78 88888.00 2015-08-29 23:45:54.625 241 12605.08 79.53 54578.78 88888.00 2015-08-29 23:45:54.750 241 12605.08 79.53 54578.75 88888.00 2015-08-29 23:45:54.875 241 12605.08 79.53 54578.72 88888.00 2015-08-29 23:45:55.000 241 12605.10 79.53 54578.78 88888.00 2015-08-29 23:45:55.125 241 12605.10 79.53 54578.78 88888.00 2015-08-29 23:45:55.250 241 12605.10 79.50 54578.78 88888.00 2015-08-29 23:45:55.375 241 12605.10 79.50 54578.78 88888.00 2015-08-29 23:45:55.500 241 12605.12 79.47 54578.80 88888.00 2015-08-29 23:45:55.625 241 12605.17 79.53 54578.80 88888.00 2015-08-29 23:45:55.750 241 12605.20 79.55 54578.80 88888.00 2015-08-29 23:45:55.875 241 12605.15 79.50 54578.80 88888.00 2015-08-29 23:45:56.000 241 12605.00 79.50 54578.78 88888.00 2015-08-29 23:45:56.125 241 12604.95 79.53 54578.80 88888.00 2015-08-29 23:45:56.250 241 12604.98 79.47 54578.80 88888.00 2015-08-29 23:45:56.375 241 12605.00 79.55 54578.80 88888.00 2015-08-29 23:45:56.500 241 12604.95 79.53 54578.82 88888.00 2015-08-29 23:45:56.625 241 12604.92 79.50 54578.78 88888.00 2015-08-29 23:45:56.750 241 12604.92 79.50 54578.80 88888.00 2015-08-29 23:45:56.875 241 12604.92 79.50 54578.80 88888.00 2015-08-29 23:45:57.000 241 12604.92 79.50 54578.78 88888.00 2015-08-29 23:45:57.125 241 12604.88 79.47 54578.78 88888.00 2015-08-29 23:45:57.250 241 12604.88 79.45 54578.78 88888.00 2015-08-29 23:45:57.375 241 12604.92 79.50 54578.80 88888.00 2015-08-29 23:45:57.500 241 12604.95 79.50 54578.78 88888.00 2015-08-29 23:45:57.625 241 12604.90 79.50 54578.78 88888.00 2015-08-29 23:45:57.750 241 12604.90 79.50 54578.78 88888.00 2015-08-29 23:45:57.875 241 12604.90 79.47 54578.78 88888.00 2015-08-29 23:45:58.000 241 12604.90 79.45 54578.78 88888.00 2015-08-29 23:45:58.125 241 12604.88 79.45 54578.78 88888.00 2015-08-29 23:45:58.250 241 12604.88 79.47 54578.75 88888.00 2015-08-29 23:45:58.375 241 12604.88 79.45 54578.78 88888.00 2015-08-29 23:45:58.500 241 12604.88 79.47 54578.78 88888.00 2015-08-29 23:45:58.625 241 12604.83 79.42 54578.80 88888.00 2015-08-29 23:45:58.750 241 12604.83 79.45 54578.80 88888.00 2015-08-29 23:45:58.875 241 12604.83 79.45 54578.80 88888.00 2015-08-29 23:45:59.000 241 12604.88 79.45 54578.78 88888.00 2015-08-29 23:45:59.125 241 12604.88 79.45 54578.80 88888.00 2015-08-29 23:45:59.250 241 12604.88 79.42 54578.80 88888.00 2015-08-29 23:45:59.375 241 12604.85 79.45 54578.80 88888.00 2015-08-29 23:45:59.500 241 12604.83 79.45 54578.82 88888.00 2015-08-29 23:45:59.625 241 12604.80 79.45 54578.82 88888.00 2015-08-29 23:45:59.750 241 12604.80 79.40 54578.80 88888.00 2015-08-29 23:45:59.875 241 12604.80 79.40 54578.80 88888.00 2015-08-29 23:46:00.000 241 12604.83 79.45 54578.80 88888.00 2015-08-29 23:46:00.125 241 12604.83 79.47 54578.78 88888.00 2015-08-29 23:46:00.250 241 12604.80 79.40 54578.80 88888.00 2015-08-29 23:46:00.375 241 12604.77 79.38 54578.78 88888.00 2015-08-29 23:46:00.500 241 12604.83 79.38 54578.80 88888.00 2015-08-29 23:46:00.625 241 12604.83 79.40 54578.82 88888.00 2015-08-29 23:46:00.750 241 12604.80 79.45 54578.82 88888.00 2015-08-29 23:46:00.875 241 12604.77 79.40 54578.78 88888.00 2015-08-29 23:46:01.000 241 12604.77 79.38 54578.78 88888.00 2015-08-29 23:46:01.125 241 12604.77 79.40 54578.82 88888.00 2015-08-29 23:46:01.250 241 12604.80 79.38 54578.82 88888.00 2015-08-29 23:46:01.375 241 12604.83 79.35 54578.82 88888.00 2015-08-29 23:46:01.500 241 12604.83 79.38 54578.80 88888.00 2015-08-29 23:46:01.625 241 12604.75 79.40 54578.80 88888.00 2015-08-29 23:46:01.750 241 12604.77 79.42 54578.82 88888.00 2015-08-29 23:46:01.875 241 12604.83 79.42 54578.82 88888.00 2015-08-29 23:46:02.000 241 12604.80 79.38 54578.80 88888.00 2015-08-29 23:46:02.125 241 12604.77 79.38 54578.80 88888.00 2015-08-29 23:46:02.250 241 12604.73 79.38 54578.85 88888.00 2015-08-29 23:46:02.375 241 12604.73 79.35 54578.85 88888.00 2015-08-29 23:46:02.500 241 12604.70 79.38 54578.82 88888.00 2015-08-29 23:46:02.625 241 12604.67 79.40 54578.82 88888.00 2015-08-29 23:46:02.750 241 12604.67 79.42 54578.85 88888.00 2015-08-29 23:46:02.875 241 12604.70 79.40 54578.88 88888.00 2015-08-29 23:46:03.000 241 12604.75 79.42 54578.88 88888.00 2015-08-29 23:46:03.125 241 12604.75 79.40 54578.82 88888.00 2015-08-29 23:46:03.250 241 12604.65 79.33 54578.80 88888.00 2015-08-29 23:46:03.375 241 12604.62 79.33 54578.78 88888.00 2015-08-29 23:46:03.500 241 12604.65 79.38 54578.78 88888.00 2015-08-29 23:46:03.625 241 12604.67 79.35 54578.80 88888.00 2015-08-29 23:46:03.750 241 12604.67 79.33 54578.82 88888.00 2015-08-29 23:46:03.875 241 12604.65 79.33 54578.85 88888.00 2015-08-29 23:46:04.000 241 12604.67 79.35 54578.85 88888.00 2015-08-29 23:46:04.125 241 12604.70 79.40 54578.90 88888.00 2015-08-29 23:46:04.250 241 12604.62 79.35 54578.88 88888.00 2015-08-29 23:46:04.375 241 12604.48 79.30 54578.88 88888.00 2015-08-29 23:46:04.500 241 12604.48 79.30 54578.88 88888.00 2015-08-29 23:46:04.625 241 12604.52 79.33 54578.82 88888.00 2015-08-29 23:46:04.750 241 12604.50 79.33 54578.85 88888.00 2015-08-29 23:46:04.875 241 12604.52 79.33 54578.85 88888.00 2015-08-29 23:46:05.000 241 12604.55 79.38 54578.88 88888.00 2015-08-29 23:46:05.125 241 12604.50 79.33 54578.85 88888.00 2015-08-29 23:46:05.250 241 12604.48 79.30 54578.85 88888.00 2015-08-29 23:46:05.375 241 12604.52 79.35 54578.88 88888.00 2015-08-29 23:46:05.500 241 12604.50 79.35 54578.82 88888.00 2015-08-29 23:46:05.625 241 12604.48 79.33 54578.80 88888.00 2015-08-29 23:46:05.750 241 12604.45 79.33 54578.82 88888.00 2015-08-29 23:46:05.875 241 12604.48 79.30 54578.85 88888.00 2015-08-29 23:46:06.000 241 12604.50 79.28 54578.88 88888.00 2015-08-29 23:46:06.125 241 12604.55 79.28 54578.93 88888.00 2015-08-29 23:46:06.250 241 12604.52 79.28 54578.93 88888.00 2015-08-29 23:46:06.375 241 12604.48 79.28 54578.90 88888.00 2015-08-29 23:46:06.500 241 12604.45 79.25 54578.88 88888.00 2015-08-29 23:46:06.625 241 12604.48 79.25 54578.88 88888.00 2015-08-29 23:46:06.750 241 12604.45 79.28 54578.88 88888.00 2015-08-29 23:46:06.875 241 12604.40 79.28 54578.88 88888.00 2015-08-29 23:46:07.000 241 12604.38 79.25 54578.90 88888.00 2015-08-29 23:46:07.125 241 12604.40 79.25 54578.93 88888.00 2015-08-29 23:46:07.250 241 12604.40 79.20 54578.90 88888.00 2015-08-29 23:46:07.375 241 12604.45 79.22 54578.90 88888.00 2015-08-29 23:46:07.500 241 12604.45 79.22 54578.88 88888.00 2015-08-29 23:46:07.625 241 12604.42 79.22 54578.90 88888.00 2015-08-29 23:46:07.750 241 12604.38 79.22 54578.90 88888.00 2015-08-29 23:46:07.875 241 12604.33 79.25 54578.90 88888.00 2015-08-29 23:46:08.000 241 12604.38 79.30 54578.88 88888.00 2015-08-29 23:46:08.125 241 12604.33 79.28 54578.90 88888.00 2015-08-29 23:46:08.250 241 12604.27 79.22 54578.88 88888.00 2015-08-29 23:46:08.375 241 12604.33 79.22 54578.88 88888.00 2015-08-29 23:46:08.500 241 12604.33 79.25 54578.88 88888.00 2015-08-29 23:46:08.625 241 12604.33 79.28 54578.90 88888.00 2015-08-29 23:46:08.750 241 12604.33 79.28 54578.90 88888.00 2015-08-29 23:46:08.875 241 12604.23 79.22 54578.85 88888.00 2015-08-29 23:46:09.000 241 12604.23 79.20 54578.82 88888.00 2015-08-29 23:46:09.125 241 12604.17 79.22 54578.85 88888.00 2015-08-29 23:46:09.250 241 12604.15 79.22 54578.88 88888.00 2015-08-29 23:46:09.375 241 12604.15 79.20 54578.85 88888.00 2015-08-29 23:46:09.500 241 12604.17 79.17 54578.85 88888.00 2015-08-29 23:46:09.625 241 12604.20 79.20 54578.85 88888.00 2015-08-29 23:46:09.750 241 12604.23 79.20 54578.88 88888.00 2015-08-29 23:46:09.875 241 12604.20 79.20 54578.88 88888.00 2015-08-29 23:46:10.000 241 12604.23 79.20 54578.85 88888.00 2015-08-29 23:46:10.125 241 12604.20 79.20 54578.88 88888.00 2015-08-29 23:46:10.250 241 12604.20 79.20 54578.88 88888.00 2015-08-29 23:46:10.375 241 12604.23 79.25 54578.85 88888.00 2015-08-29 23:46:10.500 241 12604.15 79.17 54578.80 88888.00 2015-08-29 23:46:10.625 241 12604.17 79.17 54578.85 88888.00 2015-08-29 23:46:10.750 241 12604.20 79.17 54578.88 88888.00 2015-08-29 23:46:10.875 241 12604.12 79.17 54578.88 88888.00 2015-08-29 23:46:11.000 241 12604.15 79.17 54578.85 88888.00 2015-08-29 23:46:11.125 241 12604.10 79.15 54578.85 88888.00 2015-08-29 23:46:11.250 241 12604.08 79.17 54578.85 88888.00 2015-08-29 23:46:11.375 241 12604.15 79.20 54578.85 88888.00 2015-08-29 23:46:11.500 241 12604.17 79.20 54578.85 88888.00 2015-08-29 23:46:11.625 241 12604.12 79.17 54578.90 88888.00 2015-08-29 23:46:11.750 241 12604.15 79.17 54578.88 88888.00 2015-08-29 23:46:11.875 241 12604.17 79.22 54578.90 88888.00 2015-08-29 23:46:12.000 241 12604.20 79.20 54578.90 88888.00 2015-08-29 23:46:12.125 241 12604.20 79.17 54578.90 88888.00 2015-08-29 23:46:12.250 241 12604.15 79.12 54578.90 88888.00 2015-08-29 23:46:12.375 241 12604.12 79.15 54578.88 88888.00 2015-08-29 23:46:12.500 241 12604.12 79.12 54578.85 88888.00 2015-08-29 23:46:12.625 241 12604.12 79.15 54578.85 88888.00 2015-08-29 23:46:12.750 241 12604.08 79.15 54578.88 88888.00 2015-08-29 23:46:12.875 241 12604.10 79.15 54578.85 88888.00 2015-08-29 23:46:13.000 241 12604.10 79.10 54578.82 88888.00 2015-08-29 23:46:13.125 241 12604.10 79.10 54578.85 88888.00 2015-08-29 23:46:13.250 241 12604.10 79.12 54578.88 88888.00 2015-08-29 23:46:13.375 241 12604.12 79.15 54578.88 88888.00 2015-08-29 23:46:13.500 241 12604.05 79.15 54578.85 88888.00 2015-08-29 23:46:13.625 241 12604.05 79.15 54578.82 88888.00 2015-08-29 23:46:13.750 241 12604.10 79.15 54578.82 88888.00 2015-08-29 23:46:13.875 241 12604.12 79.15 54578.85 88888.00 2015-08-29 23:46:14.000 241 12604.12 79.12 54578.85 88888.00 2015-08-29 23:46:14.125 241 12604.08 79.12 54578.85 88888.00 2015-08-29 23:46:14.250 241 12604.08 79.10 54578.85 88888.00 2015-08-29 23:46:14.375 241 12604.05 79.12 54578.85 88888.00 2015-08-29 23:46:14.500 241 12604.02 79.15 54578.85 88888.00 2015-08-29 23:46:14.625 241 12604.00 79.15 54578.88 88888.00 2015-08-29 23:46:14.750 241 12603.98 79.12 54578.88 88888.00 2015-08-29 23:46:14.875 241 12604.00 79.08 54578.88 88888.00 2015-08-29 23:46:15.000 241 12604.05 79.08 54578.88 88888.00 2015-08-29 23:46:15.125 241 12604.08 79.08 54578.88 88888.00 2015-08-29 23:46:15.250 241 12604.02 79.08 54578.85 88888.00 2015-08-29 23:46:15.375 241 12603.95 79.08 54578.82 88888.00 2015-08-29 23:46:15.500 241 12603.92 79.08 54578.82 88888.00 2015-08-29 23:46:15.625 241 12604.00 79.08 54578.82 88888.00 2015-08-29 23:46:15.750 241 12604.08 79.10 54578.82 88888.00 2015-08-29 23:46:15.875 241 12604.08 79.10 54578.85 88888.00 2015-08-29 23:46:16.000 241 12604.08 79.12 54578.85 88888.00 2015-08-29 23:46:16.125 241 12604.05 79.12 54578.85 88888.00 2015-08-29 23:46:16.250 241 12603.98 79.08 54578.88 88888.00 2015-08-29 23:46:16.375 241 12603.95 79.10 54578.85 88888.00 2015-08-29 23:46:16.500 241 12603.98 79.12 54578.85 88888.00 2015-08-29 23:46:16.625 241 12603.98 79.15 54578.85 88888.00 2015-08-29 23:46:16.750 241 12603.98 79.12 54578.88 88888.00 2015-08-29 23:46:16.875 241 12603.90 79.12 54578.88 88888.00 2015-08-29 23:46:17.000 241 12603.92 79.10 54578.85 88888.00 2015-08-29 23:46:17.125 241 12603.95 79.10 54578.85 88888.00 2015-08-29 23:46:17.250 241 12603.92 79.10 54578.85 88888.00 2015-08-29 23:46:17.375 241 12603.92 79.10 54578.85 88888.00 2015-08-29 23:46:17.500 241 12603.92 79.10 54578.85 88888.00 2015-08-29 23:46:17.625 241 12603.95 79.08 54578.82 88888.00 2015-08-29 23:46:17.750 241 12603.98 79.10 54578.85 88888.00 2015-08-29 23:46:17.875 241 12603.98 79.10 54578.82 88888.00 2015-08-29 23:46:18.000 241 12603.98 79.10 54578.80 88888.00 2015-08-29 23:46:18.125 241 12603.92 79.08 54578.82 88888.00 2015-08-29 23:46:18.250 241 12603.90 79.08 54578.82 88888.00 2015-08-29 23:46:18.375 241 12603.92 79.10 54578.82 88888.00 2015-08-29 23:46:18.500 241 12603.88 79.10 54578.82 88888.00 2015-08-29 23:46:18.625 241 12603.88 79.10 54578.88 88888.00 2015-08-29 23:46:18.750 241 12603.92 79.08 54578.85 88888.00 2015-08-29 23:46:18.875 241 12603.83 79.05 54578.82 88888.00 2015-08-29 23:46:19.000 241 12603.77 79.05 54578.82 88888.00 2015-08-29 23:46:19.125 241 12603.77 79.05 54578.85 88888.00 2015-08-29 23:46:19.250 241 12603.83 79.08 54578.88 88888.00 2015-08-29 23:46:19.375 241 12603.85 79.10 54578.88 88888.00 2015-08-29 23:46:19.500 241 12603.88 79.10 54578.88 88888.00 2015-08-29 23:46:19.625 241 12603.83 79.10 54578.88 88888.00 2015-08-29 23:46:19.750 241 12603.80 79.08 54578.88 88888.00 2015-08-29 23:46:19.875 241 12603.77 79.05 54578.88 88888.00 2015-08-29 23:46:20.000 241 12603.85 79.08 54578.88 88888.00 2015-08-29 23:46:20.125 241 12603.90 79.10 54578.85 88888.00 2015-08-29 23:46:20.250 241 12603.88 79.08 54578.85 88888.00 2015-08-29 23:46:20.375 241 12603.95 79.10 54578.85 88888.00 2015-08-29 23:46:20.500 241 12603.95 79.12 54578.88 88888.00 2015-08-29 23:46:20.625 241 12603.85 79.12 54578.85 88888.00 2015-08-29 23:46:20.750 241 12603.77 79.05 54578.88 88888.00 2015-08-29 23:46:20.875 241 12603.85 79.08 54578.88 88888.00 2015-08-29 23:46:21.000 241 12603.83 79.10 54578.88 88888.00 2015-08-29 23:46:21.125 241 12603.80 79.08 54578.88 88888.00 2015-08-29 23:46:21.250 241 12603.83 79.08 54578.88 88888.00 2015-08-29 23:46:21.375 241 12603.80 79.10 54578.85 88888.00 2015-08-29 23:46:21.500 241 12603.80 79.03 54578.80 88888.00 2015-08-29 23:46:21.625 241 12603.83 79.03 54578.82 88888.00 2015-08-29 23:46:21.750 241 12603.83 79.05 54578.82 88888.00 2015-08-29 23:46:21.875 241 12603.85 79.10 54578.82 88888.00 2015-08-29 23:46:22.000 241 12603.83 79.10 54578.82 88888.00 2015-08-29 23:46:22.125 241 12603.75 79.08 54578.82 88888.00 2015-08-29 23:46:22.250 241 12603.70 79.00 54578.80 88888.00 2015-08-29 23:46:22.375 241 12603.70 79.03 54578.80 88888.00 2015-08-29 23:46:22.500 241 12603.75 79.03 54578.80 88888.00 2015-08-29 23:46:22.625 241 12603.80 79.08 54578.82 88888.00 2015-08-29 23:46:22.750 241 12603.83 79.08 54578.80 88888.00 2015-08-29 23:46:22.875 241 12603.80 79.08 54578.82 88888.00 2015-08-29 23:46:23.000 241 12603.73 79.08 54578.80 88888.00 2015-08-29 23:46:23.125 241 12603.73 79.08 54578.85 88888.00 2015-08-29 23:46:23.250 241 12603.67 79.08 54578.82 88888.00 2015-08-29 23:46:23.375 241 12603.70 79.08 54578.75 88888.00 2015-08-29 23:46:23.500 241 12603.70 79.05 54578.78 88888.00 2015-08-29 23:46:23.625 241 12603.77 79.03 54578.82 88888.00 2015-08-29 23:46:23.750 241 12603.83 79.03 54578.78 88888.00 2015-08-29 23:46:23.875 241 12603.77 79.03 54578.82 88888.00 2015-08-29 23:46:24.000 241 12603.77 79.08 54578.85 88888.00 2015-08-29 23:46:24.125 241 12603.75 79.08 54578.85 88888.00 2015-08-29 23:46:24.250 241 12603.73 79.05 54578.85 88888.00 2015-08-29 23:46:24.375 241 12603.80 79.08 54578.80 88888.00 2015-08-29 23:46:24.500 241 12603.80 79.03 54578.78 88888.00 2015-08-29 23:46:24.625 241 12603.80 79.05 54578.80 88888.00 2015-08-29 23:46:24.750 241 12603.77 79.05 54578.82 88888.00 2015-08-29 23:46:24.875 241 12603.75 79.05 54578.80 88888.00 2015-08-29 23:46:25.000 241 12603.77 79.03 54578.80 88888.00 2015-08-29 23:46:25.125 241 12603.73 79.03 54578.85 88888.00 2015-08-29 23:46:25.250 241 12603.67 79.00 54578.82 88888.00 2015-08-29 23:46:25.375 241 12603.70 79.00 54578.82 88888.00 2015-08-29 23:46:25.500 241 12603.70 79.03 54578.80 88888.00 2015-08-29 23:46:25.625 241 12603.70 79.05 54578.78 88888.00 2015-08-29 23:46:25.750 241 12603.70 79.03 54578.78 88888.00 2015-08-29 23:46:25.875 241 12603.75 79.05 54578.78 88888.00 2015-08-29 23:46:26.000 241 12603.73 79.08 54578.78 88888.00 2015-08-29 23:46:26.125 241 12603.70 79.05 54578.80 88888.00 2015-08-29 23:46:26.250 241 12603.70 79.00 54578.78 88888.00 2015-08-29 23:46:26.375 241 12603.65 79.00 54578.80 88888.00 2015-08-29 23:46:26.500 241 12603.52 78.97 54578.80 88888.00 2015-08-29 23:46:26.625 241 12603.52 79.03 54578.82 88888.00 2015-08-29 23:46:26.750 241 12603.58 79.05 54578.82 88888.00 2015-08-29 23:46:26.875 241 12603.62 79.03 54578.80 88888.00 2015-08-29 23:46:27.000 241 12603.60 79.00 54578.80 88888.00 2015-08-29 23:46:27.125 241 12603.52 78.97 54578.80 88888.00 2015-08-29 23:46:27.250 241 12603.52 78.97 54578.78 88888.00 2015-08-29 23:46:27.375 241 12603.55 79.00 54578.78 88888.00 2015-08-29 23:46:27.500 241 12603.55 79.03 54578.80 88888.00 2015-08-29 23:46:27.625 241 12603.58 79.03 54578.80 88888.00 2015-08-29 23:46:27.750 241 12603.62 79.00 54578.78 88888.00 2015-08-29 23:46:27.875 241 12603.62 79.00 54578.80 88888.00 2015-08-29 23:46:28.000 241 12603.62 79.00 54578.80 88888.00 2015-08-29 23:46:28.125 241 12603.65 79.03 54578.80 88888.00 2015-08-29 23:46:28.250 241 12603.60 79.05 54578.80 88888.00 2015-08-29 23:46:28.375 241 12603.60 79.03 54578.80 88888.00 2015-08-29 23:46:28.500 241 12603.62 79.03 54578.80 88888.00 2015-08-29 23:46:28.625 241 12603.58 79.03 54578.78 88888.00 2015-08-29 23:46:28.750 241 12603.52 79.00 54578.78 88888.00 2015-08-29 23:46:28.875 241 12603.45 79.05 54578.80 88888.00 2015-08-29 23:46:29.000 241 12603.50 79.03 54578.78 88888.00 2015-08-29 23:46:29.125 241 12603.50 79.00 54578.78 88888.00 2015-08-29 23:46:29.250 241 12603.45 79.03 54578.78 88888.00 2015-08-29 23:46:29.375 241 12603.52 79.05 54578.80 88888.00 2015-08-29 23:46:29.500 241 12603.55 79.05 54578.78 88888.00 2015-08-29 23:46:29.625 241 12603.52 79.05 54578.80 88888.00 2015-08-29 23:46:29.750 241 12603.45 79.03 54578.80 88888.00 2015-08-29 23:46:29.875 241 12603.48 79.05 54578.78 88888.00 2015-08-29 23:46:30.000 241 12603.52 79.05 54578.78 88888.00 2015-08-29 23:46:30.125 241 12603.45 79.08 54578.80 88888.00 2015-08-29 23:46:30.250 241 12603.42 79.08 54578.82 88888.00 2015-08-29 23:46:30.375 241 12603.48 79.08 54578.82 88888.00 2015-08-29 23:46:30.500 241 12603.48 79.05 54578.82 88888.00 2015-08-29 23:46:30.625 241 12603.45 79.05 54578.80 88888.00 2015-08-29 23:46:30.750 241 12603.42 79.03 54578.78 88888.00 2015-08-29 23:46:30.875 241 12603.42 79.00 54578.75 88888.00 2015-08-29 23:46:31.000 241 12603.33 79.00 54578.75 88888.00 2015-08-29 23:46:31.125 241 12603.33 79.03 54578.78 88888.00 2015-08-29 23:46:31.250 241 12603.33 79.05 54578.80 88888.00 2015-08-29 23:46:31.375 241 12603.42 79.05 54578.75 88888.00 2015-08-29 23:46:31.500 241 12603.45 79.05 54578.75 88888.00 2015-08-29 23:46:31.625 241 12603.42 79.03 54578.78 88888.00 2015-08-29 23:46:31.750 241 12603.45 79.05 54578.78 88888.00 2015-08-29 23:46:31.875 241 12603.45 79.05 54578.80 88888.00 2015-08-29 23:46:32.000 241 12603.42 79.00 54578.75 88888.00 2015-08-29 23:46:32.125 241 12603.38 79.03 54578.75 88888.00 2015-08-29 23:46:32.250 241 12603.38 79.03 54578.75 88888.00 2015-08-29 23:46:32.375 241 12603.48 79.03 54578.75 88888.00 2015-08-29 23:46:32.500 241 12603.48 79.00 54578.72 88888.00 2015-08-29 23:46:32.625 241 12603.48 79.03 54578.78 88888.00 2015-08-29 23:46:32.750 241 12603.45 79.03 54578.72 88888.00 2015-08-29 23:46:32.875 241 12603.45 79.00 54578.70 88888.00 2015-08-29 23:46:33.000 241 12603.45 79.03 54578.70 88888.00 2015-08-29 23:46:33.125 241 12603.45 79.03 54578.75 88888.00 2015-08-29 23:46:33.250 241 12603.42 79.00 54578.72 88888.00 2015-08-29 23:46:33.375 241 12603.48 79.03 54578.72 88888.00 2015-08-29 23:46:33.500 241 12603.48 79.05 54578.72 88888.00 2015-08-29 23:46:33.625 241 12603.50 79.03 54578.72 88888.00 2015-08-29 23:46:33.750 241 12603.50 79.03 54578.72 88888.00 2015-08-29 23:46:33.875 241 12603.45 79.05 54578.72 88888.00 2015-08-29 23:46:34.000 241 12603.45 79.05 54578.75 88888.00 2015-08-29 23:46:34.125 241 12603.42 79.08 54578.78 88888.00 2015-08-29 23:46:34.250 241 12603.33 79.05 54578.80 88888.00 2015-08-29 23:46:34.375 241 12603.30 79.05 54578.78 88888.00 2015-08-29 23:46:34.500 241 12603.33 79.05 54578.75 88888.00 2015-08-29 23:46:34.625 241 12603.40 79.03 54578.72 88888.00 2015-08-29 23:46:34.750 241 12603.40 79.00 54578.72 88888.00 2015-08-29 23:46:34.875 241 12603.45 79.00 54578.72 88888.00 2015-08-29 23:46:35.000 241 12603.42 79.05 54578.70 88888.00 2015-08-29 23:46:35.125 241 12603.42 79.08 54578.70 88888.00 2015-08-29 23:46:35.250 241 12603.42 79.05 54578.70 88888.00 2015-08-29 23:46:35.375 241 12603.42 79.05 54578.68 88888.00 2015-08-29 23:46:35.500 241 12603.40 79.08 54578.70 88888.00 2015-08-29 23:46:35.625 241 12603.40 79.08 54578.70 88888.00 2015-08-29 23:46:35.750 241 12603.42 79.08 54578.68 88888.00 2015-08-29 23:46:35.875 241 12603.40 79.08 54578.68 88888.00 2015-08-29 23:46:36.000 241 12603.40 79.05 54578.70 88888.00 2015-08-29 23:46:36.125 241 12603.48 79.05 54578.70 88888.00 2015-08-29 23:46:36.250 241 12603.48 79.05 54578.72 88888.00 2015-08-29 23:46:36.375 241 12603.48 79.08 54578.72 88888.00 2015-08-29 23:46:36.500 241 12603.50 79.10 54578.72 88888.00 2015-08-29 23:46:36.625 241 12603.50 79.10 54578.70 88888.00 2015-08-29 23:46:36.750 241 12603.48 79.10 54578.70 88888.00 2015-08-29 23:46:36.875 241 12603.48 79.08 54578.70 88888.00 2015-08-29 23:46:37.000 241 12603.52 79.10 54578.68 88888.00 2015-08-29 23:46:37.125 241 12603.55 79.10 54578.70 88888.00 2015-08-29 23:46:37.250 241 12603.52 79.10 54578.70 88888.00 2015-08-29 23:46:37.375 241 12603.52 79.12 54578.70 88888.00 2015-08-29 23:46:37.500 241 12603.52 79.12 54578.70 88888.00 2015-08-29 23:46:37.625 241 12603.52 79.10 54578.70 88888.00 2015-08-29 23:46:37.750 241 12603.62 79.10 54578.68 88888.00 2015-08-29 23:46:37.875 241 12603.55 79.10 54578.65 88888.00 2015-08-29 23:46:38.000 241 12603.52 79.08 54578.65 88888.00 2015-08-29 23:46:38.125 241 12603.50 79.08 54578.62 88888.00 2015-08-29 23:46:38.250 241 12603.58 79.08 54578.65 88888.00 2015-08-29 23:46:38.375 241 12603.60 79.10 54578.68 88888.00 2015-08-29 23:46:38.500 241 12603.55 79.08 54578.68 88888.00 2015-08-29 23:46:38.625 241 12603.55 79.10 54578.70 88888.00 2015-08-29 23:46:38.750 241 12603.60 79.10 54578.65 88888.00 2015-08-29 23:46:38.875 241 12603.60 79.10 54578.65 88888.00 2015-08-29 23:46:39.000 241 12603.55 79.10 54578.62 88888.00 2015-08-29 23:46:39.125 241 12603.55 79.10 54578.65 88888.00 2015-08-29 23:46:39.250 241 12603.60 79.10 54578.68 88888.00 2015-08-29 23:46:39.375 241 12603.62 79.12 54578.62 88888.00 2015-08-29 23:46:39.500 241 12603.58 79.12 54578.65 88888.00 2015-08-29 23:46:39.625 241 12603.55 79.15 54578.65 88888.00 2015-08-29 23:46:39.750 241 12603.50 79.12 54578.60 88888.00 2015-08-29 23:46:39.875 241 12603.50 79.08 54578.60 88888.00 2015-08-29 23:46:40.000 241 12603.50 79.10 54578.62 88888.00 2015-08-29 23:46:40.125 241 12603.52 79.12 54578.62 88888.00 2015-08-29 23:46:40.250 241 12603.58 79.10 54578.60 88888.00 2015-08-29 23:46:40.375 241 12603.62 79.12 54578.60 88888.00 2015-08-29 23:46:40.500 241 12603.62 79.15 54578.57 88888.00 2015-08-29 23:46:40.625 241 12603.60 79.17 54578.55 88888.00 2015-08-29 23:46:40.750 241 12603.52 79.12 54578.57 88888.00 2015-08-29 23:46:40.875 241 12603.52 79.12 54578.57 88888.00 2015-08-29 23:46:41.000 241 12603.58 79.12 54578.55 88888.00 2015-08-29 23:46:41.125 241 12603.62 79.15 54578.55 88888.00 2015-08-29 23:46:41.250 241 12603.65 79.12 54578.57 88888.00 2015-08-29 23:46:41.375 241 12603.60 79.15 54578.60 88888.00 2015-08-29 23:46:41.500 241 12603.55 79.15 54578.60 88888.00 2015-08-29 23:46:41.625 241 12603.58 79.15 54578.60 88888.00 2015-08-29 23:46:41.750 241 12603.58 79.15 54578.60 88888.00 2015-08-29 23:46:41.875 241 12603.60 79.12 54578.55 88888.00 2015-08-29 23:46:42.000 241 12603.58 79.12 54578.57 88888.00 2015-08-29 23:46:42.125 241 12603.55 79.12 54578.57 88888.00 2015-08-29 23:46:42.250 241 12603.55 79.12 54578.60 88888.00 2015-08-29 23:46:42.375 241 12603.60 79.15 54578.57 88888.00 2015-08-29 23:46:42.500 241 12603.52 79.12 54578.55 88888.00 2015-08-29 23:46:42.625 241 12603.55 79.12 54578.55 88888.00 2015-08-29 23:46:42.750 241 12603.58 79.15 54578.55 88888.00 2015-08-29 23:46:42.875 241 12603.55 79.10 54578.53 88888.00 2015-08-29 23:46:43.000 241 12603.48 79.12 54578.55 88888.00 2015-08-29 23:46:43.125 241 12603.48 79.12 54578.55 88888.00 2015-08-29 23:46:43.250 241 12603.52 79.12 54578.55 88888.00 2015-08-29 23:46:43.375 241 12603.58 79.12 54578.50 88888.00 2015-08-29 23:46:43.500 241 12603.58 79.10 54578.53 88888.00 2015-08-29 23:46:43.625 241 12603.60 79.12 54578.55 88888.00 2015-08-29 23:46:43.750 241 12603.60 79.12 54578.53 88888.00 2015-08-29 23:46:43.875 241 12603.62 79.12 54578.50 88888.00 2015-08-29 23:46:44.000 241 12603.58 79.12 54578.53 88888.00 2015-08-29 23:46:44.125 241 12603.58 79.12 54578.53 88888.00 2015-08-29 23:46:44.250 241 12603.65 79.10 54578.55 88888.00 2015-08-29 23:46:44.375 241 12603.65 79.15 54578.55 88888.00 2015-08-29 23:46:44.500 241 12603.62 79.15 54578.55 88888.00 2015-08-29 23:46:44.625 241 12603.62 79.15 54578.53 88888.00 2015-08-29 23:46:44.750 241 12603.60 79.12 54578.53 88888.00 2015-08-29 23:46:44.875 241 12603.60 79.12 54578.53 88888.00 2015-08-29 23:46:45.000 241 12603.60 79.12 54578.53 88888.00 2015-08-29 23:46:45.125 241 12603.58 79.15 54578.47 88888.00 2015-08-29 23:46:45.250 241 12603.58 79.15 54578.50 88888.00 2015-08-29 23:46:45.375 241 12603.65 79.15 54578.50 88888.00 2015-08-29 23:46:45.500 241 12603.62 79.17 54578.53 88888.00 2015-08-29 23:46:45.625 241 12603.52 79.17 54578.55 88888.00 2015-08-29 23:46:45.750 241 12603.48 79.17 54578.53 88888.00 2015-08-29 23:46:45.875 241 12603.52 79.17 54578.53 88888.00 2015-08-29 23:46:46.000 241 12603.58 79.17 54578.53 88888.00 2015-08-29 23:46:46.125 241 12603.58 79.17 54578.55 88888.00 2015-08-29 23:46:46.250 241 12603.55 79.17 54578.53 88888.00 2015-08-29 23:46:46.375 241 12603.55 79.17 54578.47 88888.00 2015-08-29 23:46:46.500 241 12603.62 79.20 54578.50 88888.00 2015-08-29 23:46:46.625 241 12603.62 79.17 54578.47 88888.00 2015-08-29 23:46:46.750 241 12603.60 79.15 54578.47 88888.00 2015-08-29 23:46:46.875 241 12603.60 79.17 54578.50 88888.00 2015-08-29 23:46:47.000 241 12603.58 79.20 54578.47 88888.00 2015-08-29 23:46:47.125 241 12603.55 79.17 54578.47 88888.00 2015-08-29 23:46:47.250 241 12603.55 79.17 54578.50 88888.00 2015-08-29 23:46:47.375 241 12603.55 79.17 54578.47 88888.00 2015-08-29 23:46:47.500 241 12603.52 79.17 54578.47 88888.00 2015-08-29 23:46:47.625 241 12603.62 79.17 54578.47 88888.00 2015-08-29 23:46:47.750 241 12603.65 79.20 54578.47 88888.00 2015-08-29 23:46:47.875 241 12603.65 79.17 54578.47 88888.00 2015-08-29 23:46:48.000 241 12603.60 79.17 54578.45 88888.00 2015-08-29 23:46:48.125 241 12603.60 79.17 54578.45 88888.00 2015-08-29 23:46:48.250 241 12603.58 79.17 54578.45 88888.00 2015-08-29 23:46:48.375 241 12603.60 79.17 54578.45 88888.00 2015-08-29 23:46:48.500 241 12603.58 79.22 54578.43 88888.00 2015-08-29 23:46:48.625 241 12603.58 79.20 54578.45 88888.00 2015-08-29 23:46:48.750 241 12603.65 79.20 54578.47 88888.00 2015-08-29 23:46:48.875 241 12603.65 79.17 54578.45 88888.00 2015-08-29 23:46:49.000 241 12603.70 79.17 54578.45 88888.00 2015-08-29 23:46:49.125 241 12603.77 79.20 54578.40 88888.00 2015-08-29 23:46:49.250 241 12603.73 79.15 54578.43 88888.00 2015-08-29 23:46:49.375 241 12603.65 79.15 54578.43 88888.00 2015-08-29 23:46:49.500 241 12603.67 79.15 54578.43 88888.00 2015-08-29 23:46:49.625 241 12603.70 79.15 54578.43 88888.00 2015-08-29 23:46:49.750 241 12603.70 79.15 54578.43 88888.00 2015-08-29 23:46:49.875 241 12603.65 79.15 54578.43 88888.00 2015-08-29 23:46:50.000 241 12603.60 79.17 54578.43 88888.00 2015-08-29 23:46:50.125 241 12603.62 79.17 54578.43 88888.00 2015-08-29 23:46:50.250 241 12603.70 79.15 54578.40 88888.00 2015-08-29 23:46:50.375 241 12603.73 79.17 54578.43 88888.00 2015-08-29 23:46:50.500 241 12603.73 79.15 54578.43 88888.00 2015-08-29 23:46:50.625 241 12603.73 79.17 54578.40 88888.00 2015-08-29 23:46:50.750 241 12603.73 79.15 54578.40 88888.00 2015-08-29 23:46:50.875 241 12603.77 79.15 54578.40 88888.00 2015-08-29 23:46:51.000 241 12603.83 79.15 54578.40 88888.00 2015-08-29 23:46:51.125 241 12603.80 79.17 54578.40 88888.00 2015-08-29 23:46:51.250 241 12603.77 79.12 54578.40 88888.00 2015-08-29 23:46:51.375 241 12603.77 79.12 54578.40 88888.00 2015-08-29 23:46:51.500 241 12603.73 79.12 54578.40 88888.00 2015-08-29 23:46:51.625 241 12603.70 79.12 54578.38 88888.00 2015-08-29 23:46:51.750 241 12603.67 79.12 54578.38 88888.00 2015-08-29 23:46:51.875 241 12603.65 79.12 54578.38 88888.00 2015-08-29 23:46:52.000 241 12603.65 79.15 54578.38 88888.00 2015-08-29 23:46:52.125 241 12603.67 79.12 54578.38 88888.00 2015-08-29 23:46:52.250 241 12603.67 79.15 54578.38 88888.00 2015-08-29 23:46:52.375 241 12603.70 79.17 54578.38 88888.00 2015-08-29 23:46:52.500 241 12603.67 79.15 54578.35 88888.00 2015-08-29 23:46:52.625 241 12603.62 79.15 54578.35 88888.00 2015-08-29 23:46:52.750 241 12603.62 79.17 54578.40 88888.00 2015-08-29 23:46:52.875 241 12603.70 79.17 54578.38 88888.00 2015-08-29 23:46:53.000 241 12603.65 79.12 54578.35 88888.00 2015-08-29 23:46:53.125 241 12603.62 79.15 54578.38 88888.00 2015-08-29 23:46:53.250 241 12603.62 79.17 54578.40 88888.00 2015-08-29 23:46:53.375 241 12603.67 79.17 54578.35 88888.00 2015-08-29 23:46:53.500 241 12603.73 79.15 54578.35 88888.00 2015-08-29 23:46:53.625 241 12603.75 79.15 54578.35 88888.00 2015-08-29 23:46:53.750 241 12603.77 79.15 54578.38 88888.00 2015-08-29 23:46:53.875 241 12603.75 79.17 54578.38 88888.00 2015-08-29 23:46:54.000 241 12603.83 79.17 54578.35 88888.00 2015-08-29 23:46:54.125 241 12603.85 79.20 54578.32 88888.00 2015-08-29 23:46:54.250 241 12603.73 79.15 54578.35 88888.00 2015-08-29 23:46:54.375 241 12603.67 79.15 54578.35 88888.00 2015-08-29 23:46:54.500 241 12603.70 79.17 54578.35 88888.00 2015-08-29 23:46:54.625 241 12603.75 79.15 54578.35 88888.00 2015-08-29 23:46:54.750 241 12603.77 79.15 54578.35 88888.00 2015-08-29 23:46:54.875 241 12603.80 79.17 54578.38 88888.00 2015-08-29 23:46:55.000 241 12603.75 79.15 54578.35 88888.00 2015-08-29 23:46:55.125 241 12603.70 79.10 54578.32 88888.00 2015-08-29 23:46:55.250 241 12603.75 79.10 54578.32 88888.00 2015-08-29 23:46:55.375 241 12603.83 79.10 54578.35 88888.00 2015-08-29 23:46:55.500 241 12603.88 79.12 54578.35 88888.00 2015-08-29 23:46:55.625 241 12603.83 79.12 54578.32 88888.00 2015-08-29 23:46:55.750 241 12603.80 79.15 54578.32 88888.00 2015-08-29 23:46:55.875 241 12603.85 79.17 54578.35 88888.00 2015-08-29 23:46:56.000 241 12603.80 79.17 54578.32 88888.00 2015-08-29 23:46:56.125 241 12603.75 79.20 54578.32 88888.00 2015-08-29 23:46:56.250 241 12603.73 79.17 54578.32 88888.00 2015-08-29 23:46:56.375 241 12603.77 79.15 54578.32 88888.00 2015-08-29 23:46:56.500 241 12603.70 79.12 54578.32 88888.00 2015-08-29 23:46:56.625 241 12603.73 79.20 54578.32 88888.00 2015-08-29 23:46:56.750 241 12603.75 79.22 54578.32 88888.00 2015-08-29 23:46:56.875 241 12603.77 79.20 54578.32 88888.00 2015-08-29 23:46:57.000 241 12603.73 79.17 54578.32 88888.00 2015-08-29 23:46:57.125 241 12603.75 79.17 54578.32 88888.00 2015-08-29 23:46:57.250 241 12603.77 79.17 54578.30 88888.00 2015-08-29 23:46:57.375 241 12603.75 79.15 54578.30 88888.00 2015-08-29 23:46:57.500 241 12603.70 79.17 54578.30 88888.00 2015-08-29 23:46:57.625 241 12603.73 79.17 54578.32 88888.00 2015-08-29 23:46:57.750 241 12603.73 79.17 54578.30 88888.00 2015-08-29 23:46:57.875 241 12603.65 79.15 54578.30 88888.00 2015-08-29 23:46:58.000 241 12603.62 79.12 54578.28 88888.00 2015-08-29 23:46:58.125 241 12603.75 79.17 54578.30 88888.00 2015-08-29 23:46:58.250 241 12603.83 79.15 54578.30 88888.00 2015-08-29 23:46:58.375 241 12603.83 79.15 54578.30 88888.00 2015-08-29 23:46:58.500 241 12603.80 79.17 54578.28 88888.00 2015-08-29 23:46:58.625 241 12603.77 79.20 54578.30 88888.00 2015-08-29 23:46:58.750 241 12603.77 79.22 54578.30 88888.00 2015-08-29 23:46:58.875 241 12603.70 79.20 54578.28 88888.00 2015-08-29 23:46:59.000 241 12603.70 79.20 54578.28 88888.00 2015-08-29 23:46:59.125 241 12603.70 79.15 54578.25 88888.00 2015-08-29 23:46:59.250 241 12603.73 79.12 54578.25 88888.00 2015-08-29 23:46:59.375 241 12603.75 79.15 54578.25 88888.00 2015-08-29 23:46:59.500 241 12603.73 79.15 54578.25 88888.00 2015-08-29 23:46:59.625 241 12603.73 79.15 54578.25 88888.00 2015-08-29 23:46:59.750 241 12603.77 79.20 54578.28 88888.00 2015-08-29 23:46:59.875 241 12603.83 79.20 54578.28 88888.00 2015-08-29 23:47:00.000 241 12603.80 79.15 54578.28 88888.00 2015-08-29 23:47:00.125 241 12603.77 79.17 54578.28 88888.00 2015-08-29 23:47:00.250 241 12603.80 79.20 54578.30 88888.00 2015-08-29 23:47:00.375 241 12603.80 79.20 54578.30 88888.00 2015-08-29 23:47:00.500 241 12603.77 79.17 54578.28 88888.00 2015-08-29 23:47:00.625 241 12603.75 79.15 54578.30 88888.00 2015-08-29 23:47:00.750 241 12603.73 79.20 54578.30 88888.00 2015-08-29 23:47:00.875 241 12603.70 79.17 54578.28 88888.00 2015-08-29 23:47:01.000 241 12603.73 79.20 54578.25 88888.00 2015-08-29 23:47:01.125 241 12603.75 79.20 54578.25 88888.00 2015-08-29 23:47:01.250 241 12603.75 79.15 54578.25 88888.00 2015-08-29 23:47:01.375 241 12603.80 79.15 54578.22 88888.00 2015-08-29 23:47:01.500 241 12603.77 79.15 54578.20 88888.00 2015-08-29 23:47:01.625 241 12603.75 79.17 54578.22 88888.00 2015-08-29 23:47:01.750 241 12603.73 79.17 54578.22 88888.00 2015-08-29 23:47:01.875 241 12603.67 79.17 54578.22 88888.00 2015-08-29 23:47:02.000 241 12603.75 79.17 54578.25 88888.00 2015-08-29 23:47:02.125 241 12603.80 79.17 54578.28 88888.00 2015-08-29 23:47:02.250 241 12603.75 79.17 54578.25 88888.00 2015-08-29 23:47:02.375 241 12603.77 79.20 54578.25 88888.00 2015-08-29 23:47:02.500 241 12603.77 79.20 54578.25 88888.00 2015-08-29 23:47:02.625 241 12603.73 79.15 54578.25 88888.00 2015-08-29 23:47:02.750 241 12603.75 79.17 54578.22 88888.00 2015-08-29 23:47:02.875 241 12603.73 79.17 54578.25 88888.00 2015-08-29 23:47:03.000 241 12603.75 79.20 54578.22 88888.00 2015-08-29 23:47:03.125 241 12603.73 79.20 54578.22 88888.00 2015-08-29 23:47:03.250 241 12603.67 79.15 54578.22 88888.00 2015-08-29 23:47:03.375 241 12603.73 79.17 54578.22 88888.00 2015-08-29 23:47:03.500 241 12603.77 79.17 54578.18 88888.00 2015-08-29 23:47:03.625 241 12603.77 79.20 54578.18 88888.00 2015-08-29 23:47:03.750 241 12603.75 79.17 54578.20 88888.00 2015-08-29 23:47:03.875 241 12603.75 79.17 54578.22 88888.00 2015-08-29 23:47:04.000 241 12603.77 79.20 54578.22 88888.00 2015-08-29 23:47:04.125 241 12603.80 79.20 54578.22 88888.00 2015-08-29 23:47:04.250 241 12603.80 79.17 54578.20 88888.00 2015-08-29 23:47:04.375 241 12603.83 79.15 54578.20 88888.00 2015-08-29 23:47:04.500 241 12603.85 79.17 54578.20 88888.00 2015-08-29 23:47:04.625 241 12603.77 79.15 54578.18 88888.00 2015-08-29 23:47:04.750 241 12603.77 79.15 54578.18 88888.00 2015-08-29 23:47:04.875 241 12603.80 79.12 54578.18 88888.00 2015-08-29 23:47:05.000 241 12603.85 79.17 54578.18 88888.00 2015-08-29 23:47:05.125 241 12603.77 79.20 54578.18 88888.00 2015-08-29 23:47:05.250 241 12603.73 79.17 54578.20 88888.00 2015-08-29 23:47:05.375 241 12603.83 79.20 54578.20 88888.00 2015-08-29 23:47:05.500 241 12603.80 79.20 54578.20 88888.00 2015-08-29 23:47:05.625 241 12603.77 79.20 54578.20 88888.00 2015-08-29 23:47:05.750 241 12603.77 79.20 54578.18 88888.00 2015-08-29 23:47:05.875 241 12603.83 79.17 54578.18 88888.00 2015-08-29 23:47:06.000 241 12603.83 79.20 54578.15 88888.00 2015-08-29 23:47:06.125 241 12603.80 79.22 54578.18 88888.00 2015-08-29 23:47:06.250 241 12603.77 79.17 54578.18 88888.00 2015-08-29 23:47:06.375 241 12603.83 79.17 54578.18 88888.00 2015-08-29 23:47:06.500 241 12603.88 79.22 54578.18 88888.00 2015-08-29 23:47:06.625 241 12603.90 79.20 54578.18 88888.00 2015-08-29 23:47:06.750 241 12603.90 79.20 54578.18 88888.00 2015-08-29 23:47:06.875 241 12603.88 79.22 54578.20 88888.00 2015-08-29 23:47:07.000 241 12603.83 79.22 54578.15 88888.00 2015-08-29 23:47:07.125 241 12603.77 79.20 54578.15 88888.00 2015-08-29 23:47:07.250 241 12603.73 79.17 54578.18 88888.00 2015-08-29 23:47:07.375 241 12603.73 79.17 54578.15 88888.00 2015-08-29 23:47:07.500 241 12603.77 79.17 54578.15 88888.00 2015-08-29 23:47:07.625 241 12603.75 79.20 54578.20 88888.00 2015-08-29 23:47:07.750 241 12603.75 79.17 54578.20 88888.00 2015-08-29 23:47:07.875 241 12603.77 79.17 54578.18 88888.00 2015-08-29 23:47:08.000 241 12603.75 79.17 54578.15 88888.00 2015-08-29 23:47:08.125 241 12603.80 79.17 54578.15 88888.00 2015-08-29 23:47:08.250 241 12603.83 79.15 54578.12 88888.00 2015-08-29 23:47:08.375 241 12603.83 79.17 54578.12 88888.00 2015-08-29 23:47:08.500 241 12603.80 79.17 54578.12 88888.00 2015-08-29 23:47:08.625 241 12603.77 79.17 54578.15 88888.00 2015-08-29 23:47:08.750 241 12603.73 79.17 54578.15 88888.00 2015-08-29 23:47:08.875 241 12603.67 79.20 54578.15 88888.00 2015-08-29 23:47:09.000 241 12603.75 79.22 54578.15 88888.00 2015-08-29 23:47:09.125 241 12603.80 79.20 54578.18 88888.00 2015-08-29 23:47:09.250 241 12603.83 79.17 54578.15 88888.00 2015-08-29 23:47:09.375 241 12603.83 79.20 54578.15 88888.00 2015-08-29 23:47:09.500 241 12603.77 79.17 54578.15 88888.00 2015-08-29 23:47:09.625 241 12603.75 79.17 54578.18 88888.00 2015-08-29 23:47:09.750 241 12603.75 79.20 54578.15 88888.00 2015-08-29 23:47:09.875 241 12603.80 79.20 54578.15 88888.00 2015-08-29 23:47:10.000 241 12603.80 79.20 54578.12 88888.00 2015-08-29 23:47:10.125 241 12603.83 79.22 54578.12 88888.00 2015-08-29 23:47:10.250 241 12603.80 79.20 54578.12 88888.00 2015-08-29 23:47:10.375 241 12603.80 79.22 54578.12 88888.00 2015-08-29 23:47:10.500 241 12603.85 79.22 54578.12 88888.00 2015-08-29 23:47:10.625 241 12603.80 79.20 54578.15 88888.00 2015-08-29 23:47:10.750 241 12603.75 79.17 54578.15 88888.00 2015-08-29 23:47:10.875 241 12603.73 79.17 54578.12 88888.00 2015-08-29 23:47:11.000 241 12603.75 79.15 54578.10 88888.00 2015-08-29 23:47:11.125 241 12603.83 79.20 54578.12 88888.00 2015-08-29 23:47:11.250 241 12603.80 79.25 54578.15 88888.00 2015-08-29 23:47:11.375 241 12603.80 79.22 54578.15 88888.00 2015-08-29 23:47:11.500 241 12603.77 79.20 54578.10 88888.00 2015-08-29 23:47:11.625 241 12603.77 79.20 54578.12 88888.00 2015-08-29 23:47:11.750 241 12603.77 79.20 54578.10 88888.00 2015-08-29 23:47:11.875 241 12603.77 79.22 54578.12 88888.00 2015-08-29 23:47:12.000 241 12603.83 79.22 54578.15 88888.00 2015-08-29 23:47:12.125 241 12603.83 79.20 54578.15 88888.00 2015-08-29 23:47:12.250 241 12603.75 79.22 54578.18 88888.00 2015-08-29 23:47:12.375 241 12603.80 79.22 54578.15 88888.00 2015-08-29 23:47:12.500 241 12603.80 79.20 54578.12 88888.00 2015-08-29 23:47:12.625 241 12603.77 79.20 54578.10 88888.00 2015-08-29 23:47:12.750 241 12603.75 79.22 54578.12 88888.00 2015-08-29 23:47:12.875 241 12603.73 79.20 54578.10 88888.00 2015-08-29 23:47:13.000 241 12603.75 79.25 54578.12 88888.00 2015-08-29 23:47:13.125 241 12603.80 79.25 54578.18 88888.00 2015-08-29 23:47:13.250 241 12603.77 79.28 54578.18 88888.00 2015-08-29 23:47:13.375 241 12603.80 79.22 54578.12 88888.00 2015-08-29 23:47:13.500 241 12603.80 79.22 54578.07 88888.00 2015-08-29 23:47:13.625 241 12603.80 79.20 54578.07 88888.00 2015-08-29 23:47:13.750 241 12603.90 79.20 54578.10 88888.00 2015-08-29 23:47:13.875 241 12603.95 79.20 54578.12 88888.00 2015-08-29 23:47:14.000 241 12603.90 79.22 54578.10 88888.00 2015-08-29 23:47:14.125 241 12603.80 79.28 54578.07 88888.00 2015-08-29 23:47:14.250 241 12603.80 79.25 54578.07 88888.00 2015-08-29 23:47:14.375 241 12603.88 79.25 54578.07 88888.00 2015-08-29 23:47:14.500 241 12603.88 79.22 54578.07 88888.00 2015-08-29 23:47:14.625 241 12603.92 79.25 54578.07 88888.00 2015-08-29 23:47:14.750 241 12603.90 79.25 54578.05 88888.00 2015-08-29 23:47:14.875 241 12603.85 79.25 54578.05 88888.00 2015-08-29 23:47:15.000 241 12603.83 79.25 54578.05 88888.00 2015-08-29 23:47:15.125 241 12603.88 79.25 54578.07 88888.00 2015-08-29 23:47:15.250 241 12603.90 79.25 54578.05 88888.00 2015-08-29 23:47:15.375 241 12603.92 79.25 54578.03 88888.00 2015-08-29 23:47:15.500 241 12603.88 79.22 54578.03 88888.00 2015-08-29 23:47:15.625 241 12603.90 79.22 54578.07 88888.00 2015-08-29 23:47:15.750 241 12603.95 79.25 54578.05 88888.00 2015-08-29 23:47:15.875 241 12603.95 79.28 54578.05 88888.00 2015-08-29 23:47:16.000 241 12603.90 79.28 54578.05 88888.00 2015-08-29 23:47:16.125 241 12603.88 79.25 54578.07 88888.00 2015-08-29 23:47:16.250 241 12603.88 79.22 54578.07 88888.00 2015-08-29 23:47:16.375 241 12603.92 79.25 54578.07 88888.00 2015-08-29 23:47:16.500 241 12603.98 79.25 54578.07 88888.00 2015-08-29 23:47:16.625 241 12603.98 79.28 54578.07 88888.00 2015-08-29 23:47:16.750 241 12603.92 79.28 54578.10 88888.00 2015-08-29 23:47:16.875 241 12603.90 79.25 54578.10 88888.00 2015-08-29 23:47:17.000 241 12603.92 79.25 54578.07 88888.00 2015-08-29 23:47:17.125 241 12603.95 79.30 54578.07 88888.00 2015-08-29 23:47:17.250 241 12603.92 79.30 54578.07 88888.00 2015-08-29 23:47:17.375 241 12603.90 79.28 54578.05 88888.00 2015-08-29 23:47:17.500 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:17.625 241 12603.90 79.25 54578.05 88888.00 2015-08-29 23:47:17.750 241 12603.88 79.28 54578.03 88888.00 2015-08-29 23:47:17.875 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:18.000 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:18.125 241 12603.90 79.25 54578.03 88888.00 2015-08-29 23:47:18.250 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:18.375 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:18.500 241 12603.92 79.25 54578.05 88888.00 2015-08-29 23:47:18.625 241 12603.90 79.25 54578.03 88888.00 2015-08-29 23:47:18.750 241 12603.85 79.22 54578.05 88888.00 2015-08-29 23:47:18.875 241 12603.85 79.28 54578.05 88888.00 2015-08-29 23:47:19.000 241 12603.92 79.25 54578.03 88888.00 2015-08-29 23:47:19.125 241 12603.92 79.25 54578.03 88888.00 2015-08-29 23:47:19.250 241 12603.88 79.25 54578.03 88888.00 2015-08-29 23:47:19.375 241 12603.85 79.25 54578.05 88888.00 2015-08-29 23:47:19.500 241 12603.90 79.25 54578.07 88888.00 2015-08-29 23:47:19.625 241 12603.90 79.25 54578.07 88888.00 2015-08-29 23:47:19.750 241 12603.88 79.28 54578.07 88888.00 2015-08-29 23:47:19.875 241 12603.92 79.30 54578.07 88888.00 2015-08-29 23:47:20.000 241 12603.98 79.28 54578.05 88888.00 2015-08-29 23:47:20.125 241 12603.92 79.28 54578.05 88888.00 2015-08-29 23:47:20.250 241 12603.85 79.25 54578.03 88888.00 2015-08-29 23:47:20.375 241 12603.85 79.28 54578.03 88888.00 2015-08-29 23:47:20.500 241 12603.90 79.30 54578.05 88888.00 2015-08-29 23:47:20.625 241 12603.88 79.33 54578.07 88888.00 2015-08-29 23:47:20.750 241 12603.88 79.33 54578.05 88888.00 2015-08-29 23:47:20.875 241 12603.90 79.30 54578.05 88888.00 2015-08-29 23:47:21.000 241 12603.92 79.30 54578.05 88888.00 2015-08-29 23:47:21.125 241 12603.95 79.35 54578.10 88888.00 2015-08-29 23:47:21.250 241 12603.88 79.33 54578.07 88888.00 2015-08-29 23:47:21.375 241 12603.90 79.28 54578.05 88888.00 2015-08-29 23:47:21.500 241 12603.92 79.28 54578.05 88888.00 2015-08-29 23:47:21.625 241 12603.92 79.28 54578.07 88888.00 2015-08-29 23:47:21.750 241 12603.92 79.30 54578.10 88888.00 2015-08-29 23:47:21.875 241 12603.95 79.30 54578.07 88888.00 2015-08-29 23:47:22.000 241 12604.00 79.33 54578.05 88888.00 2015-08-29 23:47:22.125 241 12603.98 79.33 54578.05 88888.00 2015-08-29 23:47:22.250 241 12603.90 79.30 54578.07 88888.00 2015-08-29 23:47:22.375 241 12603.95 79.28 54578.05 88888.00 2015-08-29 23:47:22.500 241 12604.00 79.30 54578.03 88888.00 2015-08-29 23:47:22.625 241 12604.02 79.33 54578.03 88888.00 2015-08-29 23:47:22.750 241 12603.98 79.30 54578.05 88888.00 2015-08-29 23:47:22.875 241 12604.00 79.30 54578.00 88888.00 2015-08-29 23:47:23.000 241 12604.02 79.28 54577.97 88888.00 2015-08-29 23:47:23.125 241 12603.98 79.28 54578.00 88888.00 2015-08-29 23:47:23.250 241 12603.90 79.28 54578.05 88888.00 2015-08-29 23:47:23.375 241 12603.92 79.33 54578.03 88888.00 2015-08-29 23:47:23.500 241 12603.95 79.38 54578.03 88888.00 2015-08-29 23:47:23.625 241 12603.95 79.38 54578.03 88888.00 2015-08-29 23:47:23.750 241 12603.92 79.35 54578.00 88888.00 2015-08-29 23:47:23.875 241 12603.95 79.33 54578.00 88888.00 2015-08-29 23:47:24.000 241 12603.98 79.33 54578.00 88888.00 2015-08-29 23:47:24.125 241 12603.98 79.33 54578.03 88888.00 2015-08-29 23:47:24.250 241 12603.95 79.35 54578.03 88888.00 2015-08-29 23:47:24.375 241 12603.95 79.35 54578.00 88888.00 2015-08-29 23:47:24.500 241 12603.98 79.35 54578.00 88888.00 2015-08-29 23:47:24.625 241 12604.02 79.35 54578.03 88888.00 2015-08-29 23:47:24.750 241 12604.02 79.35 54578.03 88888.00 2015-08-29 23:47:24.875 241 12604.00 79.35 54578.03 88888.00 2015-08-29 23:47:25.000 241 12604.00 79.35 54578.00 88888.00 2015-08-29 23:47:25.125 241 12603.98 79.35 54578.03 88888.00 2015-08-29 23:47:25.250 241 12603.95 79.38 54578.03 88888.00 2015-08-29 23:47:25.375 241 12604.00 79.38 54578.00 88888.00 2015-08-29 23:47:25.500 241 12604.00 79.38 54578.00 88888.00 2015-08-29 23:47:25.625 241 12604.00 79.38 54578.00 88888.00 2015-08-29 23:47:25.750 241 12604.02 79.40 54578.00 88888.00 2015-08-29 23:47:25.875 241 12604.02 79.40 54577.97 88888.00 2015-08-29 23:47:26.000 241 12603.98 79.38 54577.97 88888.00 2015-08-29 23:47:26.125 241 12603.98 79.38 54578.03 88888.00 2015-08-29 23:47:26.250 241 12603.95 79.35 54578.00 88888.00 2015-08-29 23:47:26.375 241 12603.98 79.35 54578.03 88888.00 2015-08-29 23:47:26.500 241 12604.00 79.38 54578.00 88888.00 2015-08-29 23:47:26.625 241 12603.95 79.38 54578.00 88888.00 2015-08-29 23:47:26.750 241 12603.95 79.38 54577.97 88888.00 2015-08-29 23:47:26.875 241 12603.92 79.38 54577.97 88888.00 2015-08-29 23:47:27.000 241 12603.92 79.40 54577.97 88888.00 2015-08-29 23:47:27.125 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:27.250 241 12603.88 79.35 54577.97 88888.00 2015-08-29 23:47:27.375 241 12603.92 79.38 54578.00 88888.00 2015-08-29 23:47:27.500 241 12603.90 79.38 54578.00 88888.00 2015-08-29 23:47:27.625 241 12603.90 79.38 54578.03 88888.00 2015-08-29 23:47:27.750 241 12603.95 79.40 54578.03 88888.00 2015-08-29 23:47:27.875 241 12603.98 79.40 54578.03 88888.00 2015-08-29 23:47:28.000 241 12603.95 79.40 54578.00 88888.00 2015-08-29 23:47:28.125 241 12603.98 79.38 54578.00 88888.00 2015-08-29 23:47:28.250 241 12603.92 79.42 54578.03 88888.00 2015-08-29 23:47:28.375 241 12603.95 79.40 54578.03 88888.00 2015-08-29 23:47:28.500 241 12603.95 79.42 54578.00 88888.00 2015-08-29 23:47:28.625 241 12603.92 79.38 54578.00 88888.00 2015-08-29 23:47:28.750 241 12603.95 79.38 54578.00 88888.00 2015-08-29 23:47:28.875 241 12603.98 79.40 54577.97 88888.00 2015-08-29 23:47:29.000 241 12603.98 79.38 54577.97 88888.00 2015-08-29 23:47:29.125 241 12603.90 79.33 54578.00 88888.00 2015-08-29 23:47:29.250 241 12603.88 79.33 54578.03 88888.00 2015-08-29 23:47:29.375 241 12603.90 79.33 54578.00 88888.00 2015-08-29 23:47:29.500 241 12603.92 79.35 54578.03 88888.00 2015-08-29 23:47:29.625 241 12603.95 79.42 54578.03 88888.00 2015-08-29 23:47:29.750 241 12603.95 79.42 54578.03 88888.00 2015-08-29 23:47:29.875 241 12604.02 79.50 54578.07 88888.00 2015-08-29 23:47:30.000 241 12604.05 79.47 54578.07 88888.00 2015-08-29 23:47:30.125 241 12603.95 79.38 54578.03 88888.00 2015-08-29 23:47:30.250 241 12603.85 79.35 54578.00 88888.00 2015-08-29 23:47:30.375 241 12603.92 79.38 54577.97 88888.00 2015-08-29 23:47:30.500 241 12603.95 79.40 54578.00 88888.00 2015-08-29 23:47:30.625 241 12603.92 79.45 54577.97 88888.00 2015-08-29 23:47:30.750 241 12603.95 79.42 54578.00 88888.00 2015-08-29 23:47:30.875 241 12603.98 79.38 54578.00 88888.00 2015-08-29 23:47:31.000 241 12604.00 79.38 54577.97 88888.00 2015-08-29 23:47:31.125 241 12604.02 79.40 54578.00 88888.00 2015-08-29 23:47:31.250 241 12604.02 79.40 54577.95 88888.00 2015-08-29 23:47:31.375 241 12604.00 79.42 54577.95 88888.00 2015-08-29 23:47:31.500 241 12603.98 79.38 54577.97 88888.00 2015-08-29 23:47:31.625 241 12603.95 79.40 54577.95 88888.00 2015-08-29 23:47:31.750 241 12603.90 79.42 54577.95 88888.00 2015-08-29 23:47:31.875 241 12603.98 79.45 54577.97 88888.00 2015-08-29 23:47:32.000 241 12603.92 79.42 54577.97 88888.00 2015-08-29 23:47:32.125 241 12603.92 79.40 54577.97 88888.00 2015-08-29 23:47:32.250 241 12603.90 79.42 54578.00 88888.00 2015-08-29 23:47:32.375 241 12603.85 79.42 54577.97 88888.00 2015-08-29 23:47:32.500 241 12603.85 79.38 54577.97 88888.00 2015-08-29 23:47:32.625 241 12603.95 79.45 54577.97 88888.00 2015-08-29 23:47:32.750 241 12603.95 79.42 54578.03 88888.00 2015-08-29 23:47:32.875 241 12603.92 79.42 54578.00 88888.00 2015-08-29 23:47:33.000 241 12603.92 79.38 54578.00 88888.00 2015-08-29 23:47:33.125 241 12603.92 79.40 54578.00 88888.00 2015-08-29 23:47:33.250 241 12603.88 79.42 54578.03 88888.00 2015-08-29 23:47:33.375 241 12603.92 79.45 54578.00 88888.00 2015-08-29 23:47:33.500 241 12603.98 79.45 54578.00 88888.00 2015-08-29 23:47:33.625 241 12604.00 79.42 54578.00 88888.00 2015-08-29 23:47:33.750 241 12603.95 79.42 54578.00 88888.00 2015-08-29 23:47:33.875 241 12603.95 79.38 54577.97 88888.00 2015-08-29 23:47:34.000 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:34.125 241 12603.90 79.40 54578.00 88888.00 2015-08-29 23:47:34.250 241 12603.85 79.40 54578.00 88888.00 2015-08-29 23:47:34.375 241 12603.88 79.40 54578.03 88888.00 2015-08-29 23:47:34.500 241 12603.92 79.40 54578.00 88888.00 2015-08-29 23:47:34.625 241 12603.92 79.35 54577.97 88888.00 2015-08-29 23:47:34.750 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:34.875 241 12603.92 79.35 54578.00 88888.00 2015-08-29 23:47:35.000 241 12603.90 79.40 54578.00 88888.00 2015-08-29 23:47:35.125 241 12603.83 79.42 54578.00 88888.00 2015-08-29 23:47:35.250 241 12603.83 79.40 54578.00 88888.00 2015-08-29 23:47:35.375 241 12603.88 79.42 54578.03 88888.00 2015-08-29 23:47:35.500 241 12603.85 79.38 54578.00 88888.00 2015-08-29 23:47:35.625 241 12603.85 79.40 54578.00 88888.00 2015-08-29 23:47:35.750 241 12603.88 79.38 54577.95 88888.00 2015-08-29 23:47:35.875 241 12603.88 79.35 54577.97 88888.00 2015-08-29 23:47:36.000 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:36.125 241 12603.92 79.38 54577.95 88888.00 2015-08-29 23:47:36.250 241 12603.90 79.35 54577.97 88888.00 2015-08-29 23:47:36.375 241 12603.88 79.40 54577.97 88888.00 2015-08-29 23:47:36.500 241 12603.85 79.40 54577.97 88888.00 2015-08-29 23:47:36.625 241 12603.88 79.38 54577.97 88888.00 2015-08-29 23:47:36.750 241 12603.92 79.40 54578.00 88888.00 2015-08-29 23:47:36.875 241 12603.90 79.42 54577.97 88888.00 2015-08-29 23:47:37.000 241 12603.90 79.42 54577.97 88888.00 2015-08-29 23:47:37.125 241 12603.88 79.40 54577.97 88888.00 2015-08-29 23:47:37.250 241 12603.80 79.38 54578.00 88888.00 2015-08-29 23:47:37.375 241 12603.83 79.40 54578.03 88888.00 2015-08-29 23:47:37.500 241 12603.88 79.42 54578.00 88888.00 2015-08-29 23:47:37.625 241 12603.88 79.45 54578.03 88888.00 2015-08-29 23:47:37.750 241 12603.85 79.42 54578.03 88888.00 2015-08-29 23:47:37.875 241 12603.85 79.40 54578.00 88888.00 2015-08-29 23:47:38.000 241 12603.88 79.42 54577.95 88888.00 2015-08-29 23:47:38.125 241 12603.88 79.42 54577.97 88888.00 2015-08-29 23:47:38.250 241 12603.88 79.40 54577.95 88888.00 2015-08-29 23:47:38.375 241 12603.88 79.38 54577.95 88888.00 2015-08-29 23:47:38.500 241 12603.90 79.38 54577.95 88888.00 2015-08-29 23:47:38.625 241 12603.95 79.35 54577.93 88888.00 2015-08-29 23:47:38.750 241 12603.92 79.33 54577.95 88888.00 2015-08-29 23:47:38.875 241 12603.88 79.35 54577.97 88888.00 2015-08-29 23:47:39.000 241 12603.85 79.35 54577.97 88888.00 2015-08-29 23:47:39.125 241 12603.88 79.38 54577.97 88888.00 2015-08-29 23:47:39.250 241 12603.90 79.35 54578.00 88888.00 2015-08-29 23:47:39.375 241 12603.92 79.35 54577.97 88888.00 2015-08-29 23:47:39.500 241 12603.92 79.33 54577.97 88888.00 2015-08-29 23:47:39.625 241 12603.88 79.38 54578.00 88888.00 2015-08-29 23:47:39.750 241 12603.88 79.40 54578.03 88888.00 2015-08-29 23:47:39.875 241 12603.88 79.40 54578.03 88888.00 2015-08-29 23:47:40.000 241 12603.80 79.38 54578.00 88888.00 2015-08-29 23:47:40.125 241 12603.75 79.38 54578.00 88888.00 2015-08-29 23:47:40.250 241 12603.77 79.35 54577.97 88888.00 2015-08-29 23:47:40.375 241 12603.83 79.35 54578.00 88888.00 2015-08-29 23:47:40.500 241 12603.83 79.38 54578.00 88888.00 2015-08-29 23:47:40.625 241 12603.83 79.40 54578.00 88888.00 2015-08-29 23:47:40.750 241 12603.88 79.40 54577.97 88888.00 2015-08-29 23:47:40.875 241 12603.83 79.38 54577.97 88888.00 2015-08-29 23:47:41.000 241 12603.83 79.42 54577.95 88888.00 2015-08-29 23:47:41.125 241 12603.88 79.38 54577.97 88888.00 2015-08-29 23:47:41.250 241 12603.85 79.35 54578.00 88888.00 2015-08-29 23:47:41.375 241 12603.85 79.38 54578.00 88888.00 2015-08-29 23:47:41.500 241 12603.90 79.40 54577.97 88888.00 2015-08-29 23:47:41.625 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:41.750 241 12603.85 79.40 54577.97 88888.00 2015-08-29 23:47:41.875 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:42.000 241 12603.95 79.38 54577.95 88888.00 2015-08-29 23:47:42.125 241 12603.92 79.33 54577.95 88888.00 2015-08-29 23:47:42.250 241 12603.88 79.33 54577.95 88888.00 2015-08-29 23:47:42.375 241 12603.92 79.38 54577.95 88888.00 2015-08-29 23:47:42.500 241 12603.90 79.35 54577.95 88888.00 2015-08-29 23:47:42.625 241 12603.90 79.38 54577.95 88888.00 2015-08-29 23:47:42.750 241 12603.95 79.35 54577.97 88888.00 2015-08-29 23:47:42.875 241 12603.98 79.33 54577.97 88888.00 2015-08-29 23:47:43.000 241 12603.95 79.33 54577.95 88888.00 2015-08-29 23:47:43.125 241 12603.92 79.38 54577.95 88888.00 2015-08-29 23:47:43.250 241 12603.88 79.38 54577.97 88888.00 2015-08-29 23:47:43.375 241 12603.88 79.35 54577.97 88888.00 2015-08-29 23:47:43.500 241 12603.90 79.35 54577.97 88888.00 2015-08-29 23:47:43.625 241 12603.90 79.33 54577.95 88888.00 2015-08-29 23:47:43.750 241 12603.88 79.40 54577.95 88888.00 2015-08-29 23:47:43.875 241 12603.85 79.40 54577.95 88888.00 2015-08-29 23:47:44.000 241 12603.88 79.38 54577.93 88888.00 2015-08-29 23:47:44.125 241 12603.90 79.35 54577.93 88888.00 2015-08-29 23:47:44.250 241 12603.90 79.35 54577.95 88888.00 2015-08-29 23:47:44.375 241 12603.92 79.35 54577.95 88888.00 2015-08-29 23:47:44.500 241 12603.88 79.35 54577.93 88888.00 2015-08-29 23:47:44.625 241 12603.88 79.35 54577.93 88888.00 2015-08-29 23:47:44.750 241 12603.88 79.35 54577.93 88888.00 2015-08-29 23:47:44.875 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:47:45.000 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:47:45.125 241 12603.92 79.33 54577.95 88888.00 2015-08-29 23:47:45.250 241 12603.92 79.35 54577.93 88888.00 2015-08-29 23:47:45.375 241 12603.92 79.35 54577.93 88888.00 2015-08-29 23:47:45.500 241 12603.92 79.35 54577.93 88888.00 2015-08-29 23:47:45.625 241 12603.90 79.33 54577.95 88888.00 2015-08-29 23:47:45.750 241 12603.88 79.35 54577.97 88888.00 2015-08-29 23:47:45.875 241 12603.88 79.38 54577.95 88888.00 2015-08-29 23:47:46.000 241 12603.88 79.38 54577.93 88888.00 2015-08-29 23:47:46.125 241 12603.88 79.35 54577.95 88888.00 2015-08-29 23:47:46.250 241 12603.88 79.33 54577.97 88888.00 2015-08-29 23:47:46.375 241 12603.95 79.30 54577.97 88888.00 2015-08-29 23:47:46.500 241 12603.95 79.30 54577.93 88888.00 2015-08-29 23:47:46.625 241 12603.98 79.35 54577.93 88888.00 2015-08-29 23:47:46.750 241 12604.05 79.38 54577.95 88888.00 2015-08-29 23:47:46.875 241 12604.00 79.35 54577.93 88888.00 2015-08-29 23:47:47.000 241 12603.92 79.35 54577.93 88888.00 2015-08-29 23:47:47.125 241 12603.95 79.38 54577.93 88888.00 2015-08-29 23:47:47.250 241 12603.90 79.35 54577.95 88888.00 2015-08-29 23:47:47.375 241 12603.90 79.35 54577.95 88888.00 2015-08-29 23:47:47.500 241 12603.92 79.30 54577.95 88888.00 2015-08-29 23:47:47.625 241 12603.95 79.30 54577.93 88888.00 2015-08-29 23:47:47.750 241 12603.95 79.33 54577.93 88888.00 2015-08-29 23:47:47.875 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:47:48.000 241 12603.88 79.35 54577.93 88888.00 2015-08-29 23:47:48.125 241 12603.95 79.40 54577.93 88888.00 2015-08-29 23:47:48.250 241 12604.00 79.33 54577.90 88888.00 2015-08-29 23:47:48.375 241 12603.98 79.33 54577.90 88888.00 2015-08-29 23:47:48.500 241 12603.90 79.33 54577.90 88888.00 2015-08-29 23:47:48.625 241 12603.95 79.35 54577.90 88888.00 2015-08-29 23:47:48.750 241 12603.98 79.30 54577.93 88888.00 2015-08-29 23:47:48.875 241 12604.02 79.30 54577.90 88888.00 2015-08-29 23:47:49.000 241 12603.98 79.28 54577.88 88888.00 2015-08-29 23:47:49.125 241 12603.98 79.33 54577.93 88888.00 2015-08-29 23:47:49.250 241 12603.95 79.33 54577.93 88888.00 2015-08-29 23:47:49.375 241 12603.92 79.33 54577.93 88888.00 2015-08-29 23:47:49.500 241 12603.92 79.30 54577.90 88888.00 2015-08-29 23:47:49.625 241 12603.92 79.30 54577.90 88888.00 2015-08-29 23:47:49.750 241 12603.92 79.30 54577.90 88888.00 2015-08-29 23:47:49.875 241 12603.92 79.35 54577.93 88888.00 2015-08-29 23:47:50.000 241 12603.88 79.30 54577.90 88888.00 2015-08-29 23:47:50.125 241 12603.85 79.30 54577.93 88888.00 2015-08-29 23:47:50.250 241 12603.90 79.33 54577.95 88888.00 2015-08-29 23:47:50.375 241 12603.90 79.38 54577.97 88888.00 2015-08-29 23:47:50.500 241 12603.85 79.38 54577.95 88888.00 2015-08-29 23:47:50.625 241 12603.83 79.35 54577.93 88888.00 2015-08-29 23:47:50.750 241 12603.90 79.35 54577.90 88888.00 2015-08-29 23:47:50.875 241 12603.95 79.30 54577.90 88888.00 2015-08-29 23:47:51.000 241 12603.95 79.30 54577.93 88888.00 2015-08-29 23:47:51.125 241 12603.88 79.28 54577.93 88888.00 2015-08-29 23:47:51.250 241 12603.88 79.33 54577.95 88888.00 2015-08-29 23:47:51.375 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:47:51.500 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:47:51.625 241 12603.88 79.30 54577.90 88888.00 2015-08-29 23:47:51.750 241 12603.88 79.28 54577.90 88888.00 2015-08-29 23:47:51.875 241 12603.83 79.28 54577.90 88888.00 2015-08-29 23:47:52.000 241 12603.80 79.33 54577.93 88888.00 2015-08-29 23:47:52.125 241 12603.83 79.33 54577.93 88888.00 2015-08-29 23:47:52.250 241 12603.88 79.33 54577.95 88888.00 2015-08-29 23:47:52.375 241 12603.90 79.33 54577.95 88888.00 2015-08-29 23:47:52.500 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:47:52.625 241 12603.88 79.28 54577.93 88888.00 2015-08-29 23:47:52.750 241 12603.80 79.30 54577.93 88888.00 2015-08-29 23:47:52.875 241 12603.85 79.28 54577.93 88888.00 2015-08-29 23:47:53.000 241 12603.83 79.28 54577.88 88888.00 2015-08-29 23:47:53.125 241 12603.80 79.28 54577.90 88888.00 2015-08-29 23:47:53.250 241 12603.83 79.28 54577.93 88888.00 2015-08-29 23:47:53.375 241 12603.83 79.28 54577.93 88888.00 2015-08-29 23:47:53.500 241 12603.85 79.30 54577.90 88888.00 2015-08-29 23:47:53.625 241 12603.88 79.28 54577.93 88888.00 2015-08-29 23:47:53.750 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:47:53.875 241 12603.88 79.30 54577.95 88888.00 2015-08-29 23:47:54.000 241 12603.83 79.28 54577.93 88888.00 2015-08-29 23:47:54.125 241 12603.80 79.25 54577.95 88888.00 2015-08-29 23:47:54.250 241 12603.92 79.30 54577.97 88888.00 2015-08-29 23:47:54.375 241 12603.92 79.30 54577.95 88888.00 2015-08-29 23:47:54.500 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:47:54.625 241 12603.90 79.30 54577.90 88888.00 2015-08-29 23:47:54.750 241 12603.90 79.28 54577.93 88888.00 2015-08-29 23:47:54.875 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:47:55.000 241 12603.90 79.30 54577.95 88888.00 2015-08-29 23:47:55.125 241 12603.90 79.30 54577.95 88888.00 2015-08-29 23:47:55.250 241 12603.88 79.30 54577.95 88888.00 2015-08-29 23:47:55.375 241 12603.85 79.33 54577.95 88888.00 2015-08-29 23:47:55.500 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:47:55.625 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:47:55.750 241 12603.83 79.33 54577.95 88888.00 2015-08-29 23:47:55.875 241 12603.73 79.35 54577.93 88888.00 2015-08-29 23:47:56.000 241 12603.75 79.33 54577.90 88888.00 2015-08-29 23:47:56.125 241 12603.77 79.30 54577.95 88888.00 2015-08-29 23:47:56.250 241 12603.75 79.30 54578.03 88888.00 2015-08-29 23:47:56.375 241 12603.75 79.30 54578.03 88888.00 2015-08-29 23:47:56.500 241 12603.80 79.30 54577.97 88888.00 2015-08-29 23:47:56.625 241 12603.85 79.33 54577.93 88888.00 2015-08-29 23:47:56.750 241 12603.85 79.33 54577.95 88888.00 2015-08-29 23:47:56.875 241 12603.90 79.28 54577.93 88888.00 2015-08-29 23:47:57.000 241 12603.98 79.25 54577.93 88888.00 2015-08-29 23:47:57.125 241 12603.92 79.28 54577.93 88888.00 2015-08-29 23:47:57.250 241 12603.88 79.25 54577.93 88888.00 2015-08-29 23:47:57.375 241 12603.88 79.25 54577.93 88888.00 2015-08-29 23:47:57.500 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:47:57.625 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:47:57.750 241 12603.92 79.35 54577.95 88888.00 2015-08-29 23:47:57.875 241 12603.90 79.35 54577.95 88888.00 2015-08-29 23:47:58.000 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:47:58.125 241 12603.80 79.28 54577.90 88888.00 2015-08-29 23:47:58.250 241 12603.80 79.28 54577.90 88888.00 2015-08-29 23:47:58.375 241 12603.85 79.30 54577.90 88888.00 2015-08-29 23:47:58.500 241 12603.83 79.33 54577.93 88888.00 2015-08-29 23:47:58.625 241 12603.75 79.28 54577.93 88888.00 2015-08-29 23:47:58.750 241 12603.77 79.28 54577.90 88888.00 2015-08-29 23:47:58.875 241 12603.77 79.28 54577.90 88888.00 2015-08-29 23:47:59.000 241 12603.83 79.30 54577.90 88888.00 2015-08-29 23:47:59.125 241 12603.83 79.33 54577.93 88888.00 2015-08-29 23:47:59.250 241 12603.83 79.30 54577.93 88888.00 2015-08-29 23:47:59.375 241 12603.83 79.30 54577.93 88888.00 2015-08-29 23:47:59.500 241 12603.85 79.30 54577.93 88888.00 2015-08-29 23:47:59.625 241 12603.90 79.30 54577.95 88888.00 2015-08-29 23:47:59.750 241 12603.92 79.33 54577.93 88888.00 2015-08-29 23:47:59.875 241 12603.92 79.30 54577.93 88888.00 2015-08-29 23:48:00.000 241 12603.90 79.30 54577.90 88888.00 2015-08-29 23:48:00.125 241 12603.90 79.30 54577.93 88888.00 2015-08-29 23:48:00.250 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:48:00.375 241 12603.90 79.30 54577.90 88888.00 2015-08-29 23:48:00.500 241 12603.85 79.30 54577.90 88888.00 2015-08-29 23:48:00.625 241 12603.80 79.28 54577.90 88888.00 2015-08-29 23:48:00.750 241 12603.80 79.30 54577.90 88888.00 2015-08-29 23:48:00.875 241 12603.88 79.30 54577.88 88888.00 2015-08-29 23:48:01.000 241 12603.88 79.30 54577.90 88888.00 2015-08-29 23:48:01.125 241 12603.88 79.30 54577.93 88888.00 2015-08-29 23:48:01.250 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:48:01.375 241 12603.92 79.33 54577.93 88888.00 2015-08-29 23:48:01.500 241 12603.90 79.35 54577.93 88888.00 2015-08-29 23:48:01.625 241 12603.88 79.33 54577.93 88888.00 2015-08-29 23:48:01.750 241 12603.88 79.30 54577.90 88888.00 2015-08-29 23:48:01.875 241 12603.85 79.30 54577.93 88888.00 2015-08-29 23:48:02.000 241 12603.83 79.33 54577.90 88888.00 2015-08-29 23:48:02.125 241 12603.83 79.30 54577.88 88888.00 2015-08-29 23:48:02.250 241 12603.85 79.35 54577.90 88888.00 2015-08-29 23:48:02.375 241 12603.88 79.35 54577.90 88888.00 2015-08-29 23:48:02.500 241 12603.85 79.35 54577.90 88888.00 2015-08-29 23:48:02.625 241 12603.85 79.33 54577.90 88888.00 2015-08-29 23:48:02.750 241 12603.83 79.33 54577.90 88888.00 2015-08-29 23:48:02.875 241 12603.77 79.33 54577.93 88888.00 2015-08-29 23:48:03.000 241 12603.83 79.35 54577.90 88888.00 2015-08-29 23:48:03.125 241 12603.90 79.35 54577.93 88888.00 2015-08-29 23:48:03.250 241 12603.88 79.35 54577.93 88888.00 2015-08-29 23:48:03.375 241 12603.85 79.33 54577.93 88888.00 2015-08-29 23:48:03.500 241 12603.77 79.33 54577.88 88888.00 2015-08-29 23:48:03.625 241 12603.77 79.33 54577.88 88888.00 2015-08-29 23:48:03.750 241 12603.75 79.30 54577.90 88888.00 2015-08-29 23:48:03.875 241 12603.73 79.30 54577.90 88888.00 2015-08-29 23:48:04.000 241 12603.80 79.35 54577.88 88888.00 2015-08-29 23:48:04.125 241 12603.75 79.33 54577.88 88888.00 2015-08-29 23:48:04.250 241 12603.75 79.28 54577.88 88888.00 2015-08-29 23:48:04.375 241 12603.77 79.30 54577.90 88888.00 2015-08-29 23:48:04.500 241 12603.85 79.35 54577.90 88888.00 2015-08-29 23:48:04.625 241 12603.75 79.30 54577.88 88888.00 2015-08-29 23:48:04.750 241 12603.75 79.30 54577.85 88888.00 2015-08-29 23:48:04.875 241 12603.83 79.33 54577.88 88888.00 2015-08-29 23:48:05.000 241 12603.75 79.35 54577.90 88888.00 2015-08-29 23:48:05.125 241 12603.77 79.33 54577.90 88888.00 2015-08-29 23:48:05.250 241 12603.75 79.35 54577.93 88888.00 2015-08-29 23:48:05.375 241 12603.77 79.35 54577.95 88888.00 2015-08-29 23:48:05.500 241 12603.80 79.35 54577.93 88888.00 2015-08-29 23:48:05.625 241 12603.88 79.33 54577.90 88888.00 2015-08-29 23:48:05.750 241 12603.88 79.30 54577.90 88888.00 2015-08-29 23:48:05.875 241 12603.83 79.30 54577.90 88888.00 2015-08-29 23:48:06.000 241 12603.80 79.30 54577.88 88888.00 2015-08-29 23:48:06.125 241 12603.83 79.30 54577.93 88888.00 2015-08-29 23:48:06.250 241 12603.80 79.28 54577.93 88888.00 2015-08-29 23:48:06.375 241 12603.77 79.30 54577.93 88888.00 2015-08-29 23:48:06.500 241 12603.75 79.30 54577.93 88888.00 2015-08-29 23:48:06.625 241 12603.75 79.33 54577.93 88888.00 2015-08-29 23:48:06.750 241 12603.80 79.33 54577.95 88888.00 2015-08-29 23:48:06.875 241 12603.83 79.33 54577.95 88888.00 2015-08-29 23:48:07.000 241 12603.80 79.33 54577.95 88888.00 2015-08-29 23:48:07.125 241 12603.80 79.33 54577.93 88888.00 2015-08-29 23:48:07.250 241 12603.83 79.30 54577.93 88888.00 2015-08-29 23:48:07.375 241 12603.83 79.28 54577.95 88888.00 2015-08-29 23:48:07.500 241 12603.80 79.30 54577.95 88888.00 2015-08-29 23:48:07.625 241 12603.80 79.30 54577.95 88888.00 2015-08-29 23:48:07.750 241 12603.83 79.30 54577.93 88888.00 2015-08-29 23:48:07.875 241 12603.75 79.33 54577.95 88888.00 2015-08-29 23:48:08.000 241 12603.75 79.38 54577.95 88888.00 2015-08-29 23:48:08.125 241 12603.73 79.33 54577.90 88888.00 2015-08-29 23:48:08.250 241 12603.67 79.25 54577.90 88888.00 2015-08-29 23:48:08.375 241 12603.75 79.28 54577.90 88888.00 2015-08-29 23:48:08.500 241 12603.77 79.28 54577.90 88888.00 2015-08-29 23:48:08.625 241 12603.77 79.28 54577.90 88888.00 2015-08-29 23:48:08.750 241 12603.73 79.28 54577.95 88888.00 2015-08-29 23:48:08.875 241 12603.67 79.30 54577.95 88888.00 2015-08-29 23:48:09.000 241 12603.70 79.28 54577.95 88888.00 2015-08-29 23:48:09.125 241 12603.77 79.25 54577.95 88888.00 2015-08-29 23:48:09.250 241 12603.73 79.22 54577.95 88888.00 2015-08-29 23:48:09.375 241 12603.70 79.25 54577.95 88888.00 2015-08-29 23:48:09.500 241 12603.65 79.28 54577.93 88888.00 2015-08-29 23:48:09.625 241 12603.70 79.28 54577.90 88888.00 2015-08-29 23:48:09.750 241 12603.65 79.28 54577.93 88888.00 2015-08-29 23:48:09.875 241 12603.67 79.25 54577.93 88888.00 2015-08-29 23:48:10.000 241 12603.73 79.28 54577.95 88888.00 2015-08-29 23:48:10.125 241 12603.70 79.25 54577.95 88888.00 2015-08-29 23:48:10.250 241 12603.70 79.28 54577.97 88888.00 2015-08-29 23:48:10.375 241 12603.70 79.30 54577.95 88888.00 2015-08-29 23:48:10.500 241 12603.77 79.33 54577.95 88888.00 2015-08-29 23:48:10.625 241 12603.77 79.30 54578.00 88888.00 2015-08-29 23:48:10.750 241 12603.77 79.30 54577.97 88888.00 2015-08-29 23:48:10.875 241 12603.75 79.28 54577.97 88888.00 2015-08-29 23:48:11.000 241 12603.77 79.25 54577.93 88888.00 2015-08-29 23:48:11.125 241 12603.77 79.25 54577.93 88888.00 2015-08-29 23:48:11.250 241 12603.75 79.25 54577.95 88888.00 2015-08-29 23:48:11.375 241 12603.80 79.28 54577.95 88888.00 2015-08-29 23:48:11.500 241 12603.83 79.28 54577.95 88888.00 2015-08-29 23:48:11.625 241 12603.80 79.28 54577.93 88888.00 2015-08-29 23:48:11.750 241 12603.77 79.30 54577.93 88888.00 2015-08-29 23:48:11.875 241 12603.77 79.25 54577.90 88888.00 2015-08-29 23:48:12.000 241 12603.77 79.28 54577.95 88888.00 2015-08-29 23:48:12.125 241 12603.77 79.28 54577.95 88888.00 2015-08-29 23:48:12.250 241 12603.73 79.30 54577.95 88888.00 2015-08-29 23:48:12.375 241 12603.73 79.28 54577.95 88888.00 2015-08-29 23:48:12.500 241 12603.73 79.28 54577.93 88888.00 2015-08-29 23:48:12.625 241 12603.70 79.33 54577.93 88888.00 2015-08-29 23:48:12.750 241 12603.70 79.30 54577.93 88888.00 2015-08-29 23:48:12.875 241 12603.67 79.30 54577.95 88888.00 2015-08-29 23:48:13.000 241 12603.67 79.28 54577.93 88888.00 2015-08-29 23:48:13.125 241 12603.70 79.25 54577.93 88888.00 2015-08-29 23:48:13.250 241 12603.67 79.28 54577.93 88888.00 2015-08-29 23:48:13.375 241 12603.70 79.33 54577.90 88888.00 2015-08-29 23:48:13.500 241 12603.67 79.28 54577.90 88888.00 2015-08-29 23:48:13.625 241 12603.70 79.28 54577.90 88888.00 2015-08-29 23:48:13.750 241 12603.70 79.28 54577.93 88888.00 2015-08-29 23:48:13.875 241 12603.70 79.28 54577.95 88888.00 2015-08-29 23:48:14.000 241 12603.67 79.28 54577.93 88888.00 2015-08-29 23:48:14.125 241 12603.70 79.28 54577.93 88888.00 2015-08-29 23:48:14.250 241 12603.70 79.28 54577.90 88888.00 2015-08-29 23:48:14.375 241 12603.77 79.28 54577.90 88888.00 2015-08-29 23:48:14.500 241 12603.75 79.30 54577.93 88888.00 2015-08-29 23:48:14.625 241 12603.67 79.30 54577.93 88888.00 2015-08-29 23:48:14.750 241 12603.67 79.30 54577.93 88888.00 2015-08-29 23:48:14.875 241 12603.70 79.33 54577.90 88888.00 2015-08-29 23:48:15.000 241 12603.67 79.28 54577.90 88888.00 2015-08-29 23:48:15.125 241 12603.67 79.28 54577.93 88888.00 2015-08-29 23:48:15.250 241 12603.60 79.28 54577.93 88888.00 2015-08-29 23:48:15.375 241 12603.65 79.30 54577.93 88888.00 2015-08-29 23:48:15.500 241 12603.65 79.28 54577.93 88888.00 2015-08-29 23:48:15.625 241 12603.55 79.25 54577.93 88888.00 2015-08-29 23:48:15.750 241 12603.55 79.28 54577.93 88888.00 2015-08-29 23:48:15.875 241 12603.62 79.28 54577.93 88888.00 2015-08-29 23:48:16.000 241 12603.65 79.28 54577.93 88888.00 2015-08-29 23:48:16.125 241 12603.60 79.22 54577.95 88888.00 2015-08-29 23:48:16.250 241 12603.60 79.22 54577.95 88888.00 2015-08-29 23:48:16.375 241 12603.62 79.20 54577.93 88888.00 2015-08-29 23:48:16.500 241 12603.58 79.22 54577.93 88888.00 2015-08-29 23:48:16.625 241 12603.58 79.25 54577.93 88888.00 2015-08-29 23:48:16.750 241 12603.60 79.25 54577.90 88888.00 2015-08-29 23:48:16.875 241 12603.60 79.25 54577.88 88888.00 2015-08-29 23:48:17.000 241 12603.55 79.25 54577.85 88888.00 2015-08-29 23:48:17.125 241 12603.55 79.25 54577.90 88888.00 2015-08-29 23:48:17.250 241 12603.60 79.28 54577.93 88888.00 2015-08-29 23:48:17.375 241 12603.62 79.28 54577.93 88888.00 2015-08-29 23:48:17.500 241 12603.60 79.30 54577.93 88888.00 2015-08-29 23:48:17.625 241 12603.58 79.25 54577.93 88888.00 2015-08-29 23:48:17.750 241 12603.62 79.25 54577.93 88888.00 2015-08-29 23:48:17.875 241 12603.60 79.25 54577.93 88888.00 2015-08-29 23:48:18.000 241 12603.58 79.22 54577.95 88888.00 2015-08-29 23:48:18.125 241 12603.55 79.22 54577.95 88888.00 2015-08-29 23:48:18.250 241 12603.52 79.20 54577.93 88888.00 2015-08-29 23:48:18.375 241 12603.58 79.20 54577.93 88888.00 2015-08-29 23:48:18.500 241 12603.55 79.20 54577.93 88888.00 2015-08-29 23:48:18.625 241 12603.52 79.25 54577.93 88888.00 2015-08-29 23:48:18.750 241 12603.58 79.28 54577.93 88888.00 2015-08-29 23:48:18.875 241 12603.58 79.25 54577.93 88888.00 2015-08-29 23:48:19.000 241 12603.58 79.25 54577.93 88888.00 2015-08-29 23:48:19.125 241 12603.60 79.25 54577.93 88888.00 2015-08-29 23:48:19.250 241 12603.58 79.25 54577.95 88888.00 2015-08-29 23:48:19.375 241 12603.55 79.22 54577.95 88888.00 2015-08-29 23:48:19.500 241 12603.55 79.25 54577.97 88888.00 2015-08-29 23:48:19.625 241 12603.58 79.25 54577.95 88888.00 2015-08-29 23:48:19.750 241 12603.55 79.22 54577.95 88888.00 2015-08-29 23:48:19.875 241 12603.50 79.22 54577.95 88888.00 2015-08-29 23:48:20.000 241 12603.52 79.20 54577.95 88888.00 2015-08-29 23:48:20.125 241 12603.58 79.22 54577.95 88888.00 2015-08-29 23:48:20.250 241 12603.65 79.22 54577.95 88888.00 2015-08-29 23:48:20.375 241 12603.65 79.22 54577.97 88888.00 2015-08-29 23:48:20.500 241 12603.58 79.22 54577.95 88888.00 2015-08-29 23:48:20.625 241 12603.55 79.22 54577.93 88888.00 2015-08-29 23:48:20.750 241 12603.52 79.20 54577.93 88888.00 2015-08-29 23:48:20.875 241 12603.50 79.22 54577.95 88888.00 2015-08-29 23:48:21.000 241 12603.50 79.25 54577.95 88888.00 2015-08-29 23:48:21.125 241 12603.50 79.22 54577.97 88888.00 2015-08-29 23:48:21.250 241 12603.50 79.20 54577.97 88888.00 2015-08-29 23:48:21.375 241 12603.45 79.22 54577.95 88888.00 2015-08-29 23:48:21.500 241 12603.38 79.20 54577.93 88888.00 2015-08-29 23:48:21.625 241 12603.38 79.22 54577.95 88888.00 2015-08-29 23:48:21.750 241 12603.45 79.22 54577.95 88888.00 2015-08-29 23:48:21.875 241 12603.48 79.20 54577.95 88888.00 2015-08-29 23:48:22.000 241 12603.48 79.20 54577.93 88888.00 2015-08-29 23:48:22.125 241 12603.45 79.22 54577.93 88888.00 2015-08-29 23:48:22.250 241 12603.48 79.20 54577.90 88888.00 2015-08-29 23:48:22.375 241 12603.48 79.20 54577.90 88888.00 2015-08-29 23:48:22.500 241 12603.42 79.22 54577.93 88888.00 2015-08-29 23:48:22.625 241 12603.42 79.20 54577.95 88888.00 2015-08-29 23:48:22.750 241 12603.42 79.20 54577.95 88888.00 2015-08-29 23:48:22.875 241 12603.45 79.20 54577.95 88888.00 2015-08-29 23:48:23.000 241 12603.42 79.22 54577.93 88888.00 2015-08-29 23:48:23.125 241 12603.33 79.22 54577.93 88888.00 2015-08-29 23:48:23.250 241 12603.35 79.17 54577.93 88888.00 2015-08-29 23:48:23.375 241 12603.38 79.20 54577.95 88888.00 2015-08-29 23:48:23.500 241 12603.38 79.20 54577.95 88888.00 2015-08-29 23:48:23.625 241 12603.40 79.20 54577.95 88888.00 2015-08-29 23:48:23.750 241 12603.40 79.22 54577.95 88888.00 2015-08-29 23:48:23.875 241 12603.33 79.22 54577.93 88888.00 2015-08-29 23:48:24.000 241 12603.35 79.20 54577.93 88888.00 2015-08-29 23:48:24.125 241 12603.38 79.17 54577.95 88888.00 2015-08-29 23:48:24.250 241 12603.33 79.15 54577.95 88888.00 2015-08-29 23:48:24.375 241 12603.35 79.17 54577.97 88888.00 2015-08-29 23:48:24.500 241 12603.35 79.17 54577.97 88888.00 2015-08-29 23:48:24.625 241 12603.33 79.17 54577.95 88888.00 2015-08-29 23:48:24.750 241 12603.40 79.20 54577.95 88888.00 2015-08-29 23:48:24.875 241 12603.40 79.20 54577.95 88888.00 2015-08-29 23:48:25.000 241 12603.33 79.17 54577.93 88888.00 2015-08-29 23:48:25.125 241 12603.27 79.15 54577.93 88888.00 2015-08-29 23:48:25.250 241 12603.27 79.15 54577.95 88888.00 2015-08-29 23:48:25.375 241 12603.30 79.12 54577.95 88888.00 2015-08-29 23:48:25.500 241 12603.27 79.15 54577.93 88888.00 2015-08-29 23:48:25.625 241 12603.25 79.15 54577.93 88888.00 2015-08-29 23:48:25.750 241 12603.25 79.15 54577.93 88888.00 2015-08-29 23:48:25.875 241 12603.27 79.12 54577.95 88888.00 2015-08-29 23:48:26.000 241 12603.27 79.15 54577.93 88888.00 2015-08-29 23:48:26.125 241 12603.27 79.17 54577.93 88888.00 2015-08-29 23:48:26.250 241 12603.25 79.17 54577.90 88888.00 2015-08-29 23:48:26.375 241 12603.27 79.17 54577.93 88888.00 2015-08-29 23:48:26.500 241 12603.23 79.15 54577.93 88888.00 2015-08-29 23:48:26.625 241 12603.27 79.15 54577.95 88888.00 2015-08-29 23:48:26.750 241 12603.33 79.15 54577.93 88888.00 2015-08-29 23:48:26.875 241 12603.33 79.15 54577.93 88888.00 2015-08-29 23:48:27.000 241 12603.33 79.15 54577.95 88888.00 2015-08-29 23:48:27.125 241 12603.27 79.12 54577.97 88888.00 2015-08-29 23:48:27.250 241 12603.27 79.10 54577.95 88888.00 2015-08-29 23:48:27.375 241 12603.27 79.12 54577.95 88888.00 2015-08-29 23:48:27.500 241 12603.25 79.12 54577.95 88888.00 2015-08-29 23:48:27.625 241 12603.23 79.10 54577.93 88888.00 2015-08-29 23:48:27.750 241 12603.20 79.10 54577.95 88888.00 2015-08-29 23:48:27.875 241 12603.15 79.08 54577.93 88888.00 2015-08-29 23:48:28.000 241 12603.20 79.10 54577.93 88888.00 2015-08-29 23:48:28.125 241 12603.23 79.12 54577.97 88888.00 2015-08-29 23:48:28.250 241 12603.17 79.10 54577.97 88888.00 2015-08-29 23:48:28.375 241 12603.17 79.12 54577.97 88888.00 2015-08-29 23:48:28.500 241 12603.15 79.15 54577.97 88888.00 2015-08-29 23:48:28.625 241 12603.12 79.12 54578.00 88888.00 2015-08-29 23:48:28.750 241 12603.10 79.12 54578.00 88888.00 2015-08-29 23:48:28.875 241 12603.05 79.10 54577.97 88888.00 2015-08-29 23:48:29.000 241 12603.05 79.08 54577.93 88888.00 2015-08-29 23:48:29.125 241 12603.05 79.08 54577.95 88888.00 2015-08-29 23:48:29.250 241 12603.08 79.08 54578.00 88888.00 2015-08-29 23:48:29.375 241 12603.20 79.10 54577.97 88888.00 2015-08-29 23:48:29.500 241 12603.12 79.10 54577.97 88888.00 2015-08-29 23:48:29.625 241 12603.08 79.10 54577.97 88888.00 2015-08-29 23:48:29.750 241 12603.05 79.08 54577.97 88888.00 2015-08-29 23:48:29.875 241 12603.00 79.08 54577.97 88888.00 2015-08-29 23:48:30.000 241 12603.00 79.10 54577.95 88888.00 2015-08-29 23:48:30.125 241 12603.10 79.12 54577.97 88888.00 2015-08-29 23:48:30.250 241 12603.10 79.10 54577.97 88888.00 2015-08-29 23:48:30.375 241 12603.10 79.12 54577.97 88888.00 2015-08-29 23:48:30.500 241 12603.08 79.10 54577.97 88888.00 2015-08-29 23:48:30.625 241 12603.02 79.10 54577.95 88888.00 2015-08-29 23:48:30.750 241 12603.02 79.10 54577.97 88888.00 2015-08-29 23:48:30.875 241 12603.00 79.10 54577.97 88888.00 2015-08-29 23:48:31.000 241 12603.02 79.10 54577.95 88888.00 2015-08-29 23:48:31.125 241 12603.00 79.08 54577.95 88888.00 2015-08-29 23:48:31.250 241 12603.00 79.05 54577.97 88888.00 2015-08-29 23:48:31.375 241 12603.00 79.00 54577.97 88888.00 2015-08-29 23:48:31.500 241 12603.00 79.00 54577.97 88888.00 2015-08-29 23:48:31.625 241 12603.00 79.08 54577.97 88888.00 2015-08-29 23:48:31.750 241 12602.98 79.12 54577.95 88888.00 2015-08-29 23:48:31.875 241 12603.00 79.10 54577.97 88888.00 2015-08-29 23:48:32.000 241 12603.02 79.05 54577.97 88888.00 2015-08-29 23:48:32.125 241 12603.05 79.08 54578.03 88888.00 2015-08-29 23:48:32.250 241 12603.02 79.08 54578.00 88888.00 2015-08-29 23:48:32.375 241 12603.02 79.08 54577.97 88888.00 2015-08-29 23:48:32.500 241 12603.05 79.08 54577.97 88888.00 2015-08-29 23:48:32.625 241 12603.00 79.08 54577.97 88888.00 2015-08-29 23:48:32.750 241 12602.98 79.08 54577.97 88888.00 2015-08-29 23:48:32.875 241 12603.02 79.08 54578.00 88888.00 2015-08-29 23:48:33.000 241 12603.05 79.03 54577.97 88888.00 2015-08-29 23:48:33.125 241 12602.98 79.05 54577.97 88888.00 2015-08-29 23:48:33.250 241 12602.98 79.00 54578.00 88888.00 2015-08-29 23:48:33.375 241 12603.02 79.05 54578.00 88888.00 2015-08-29 23:48:33.500 241 12603.02 79.08 54578.00 88888.00 2015-08-29 23:48:33.625 241 12602.98 79.08 54577.97 88888.00 2015-08-29 23:48:33.750 241 12602.92 79.08 54577.97 88888.00 2015-08-29 23:48:33.875 241 12602.90 79.08 54577.97 88888.00 2015-08-29 23:48:34.000 241 12602.90 79.03 54578.00 88888.00 2015-08-29 23:48:34.125 241 12602.85 79.03 54578.00 88888.00 2015-08-29 23:48:34.250 241 12602.88 79.03 54578.00 88888.00 2015-08-29 23:48:34.375 241 12602.92 79.00 54578.00 88888.00 2015-08-29 23:48:34.500 241 12602.92 79.03 54578.00 88888.00 2015-08-29 23:48:34.625 241 12602.98 79.05 54578.03 88888.00 2015-08-29 23:48:34.750 241 12602.95 79.03 54578.00 88888.00 2015-08-29 23:48:34.875 241 12602.98 79.03 54578.00 88888.00 2015-08-29 23:48:35.000 241 12602.88 79.05 54578.00 88888.00 2015-08-29 23:48:35.125 241 12602.83 79.03 54578.03 88888.00 2015-08-29 23:48:35.250 241 12602.85 79.03 54578.03 88888.00 2015-08-29 23:48:35.375 241 12602.90 79.03 54578.03 88888.00 2015-08-29 23:48:35.500 241 12602.85 79.00 54577.97 88888.00 2015-08-29 23:48:35.625 241 12602.73 79.00 54578.00 88888.00 2015-08-29 23:48:35.750 241 12602.75 79.00 54578.00 88888.00 2015-08-29 23:48:35.875 241 12602.83 79.00 54578.00 88888.00 2015-08-29 23:48:36.000 241 12602.85 79.03 54577.97 88888.00 2015-08-29 23:48:36.125 241 12602.85 79.00 54577.97 88888.00 2015-08-29 23:48:36.250 241 12602.77 78.92 54577.97 88888.00 2015-08-29 23:48:36.375 241 12602.75 78.95 54578.00 88888.00 2015-08-29 23:48:36.500 241 12602.70 78.97 54578.00 88888.00 2015-08-29 23:48:36.625 241 12602.67 79.03 54578.00 88888.00 2015-08-29 23:48:36.750 241 12602.65 79.05 54578.03 88888.00 2015-08-29 23:48:36.875 241 12602.67 79.03 54578.00 88888.00 2015-08-29 23:48:37.000 241 12602.73 79.00 54578.00 88888.00 2015-08-29 23:48:37.125 241 12602.70 79.03 54578.03 88888.00 2015-08-29 23:48:37.250 241 12602.65 79.00 54578.03 88888.00 2015-08-29 23:48:37.375 241 12602.65 79.03 54578.00 88888.00 2015-08-29 23:48:37.500 241 12602.75 79.00 54578.03 88888.00 2015-08-29 23:48:37.625 241 12602.73 78.97 54578.05 88888.00 2015-08-29 23:48:37.750 241 12602.70 79.00 54578.05 88888.00 2015-08-29 23:48:37.875 241 12602.73 79.00 54578.05 88888.00 2015-08-29 23:48:38.000 241 12602.77 79.00 54578.03 88888.00 2015-08-29 23:48:38.125 241 12602.75 79.00 54578.03 88888.00 2015-08-29 23:48:38.250 241 12602.70 79.00 54578.05 88888.00 2015-08-29 23:48:38.375 241 12602.73 79.00 54578.03 88888.00 2015-08-29 23:48:38.500 241 12602.77 79.00 54578.00 88888.00 2015-08-29 23:48:38.625 241 12602.77 79.00 54578.00 88888.00 2015-08-29 23:48:38.750 241 12602.73 78.97 54578.03 88888.00 2015-08-29 23:48:38.875 241 12602.70 78.97 54578.03 88888.00 2015-08-29 23:48:39.000 241 12602.67 78.97 54578.03 88888.00 2015-08-29 23:48:39.125 241 12602.70 79.00 54578.05 88888.00 2015-08-29 23:48:39.250 241 12602.67 79.00 54578.03 88888.00 2015-08-29 23:48:39.375 241 12602.70 79.03 54578.00 88888.00 2015-08-29 23:48:39.500 241 12602.65 79.03 54578.00 88888.00 2015-08-29 23:48:39.625 241 12602.62 78.97 54578.03 88888.00 2015-08-29 23:48:39.750 241 12602.58 78.97 54578.03 88888.00 2015-08-29 23:48:39.875 241 12602.52 78.97 54578.05 88888.00 2015-08-29 23:48:40.000 241 12602.55 78.97 54578.03 88888.00 2015-08-29 23:48:40.125 241 12602.52 78.97 54578.03 88888.00 2015-08-29 23:48:40.250 241 12602.50 78.97 54578.05 88888.00 2015-08-29 23:48:40.375 241 12602.52 79.00 54578.07 88888.00 2015-08-29 23:48:40.500 241 12602.52 79.00 54578.05 88888.00 2015-08-29 23:48:40.625 241 12602.55 78.97 54578.03 88888.00 2015-08-29 23:48:40.750 241 12602.52 79.00 54578.03 88888.00 2015-08-29 23:48:40.875 241 12602.50 78.97 54578.03 88888.00 2015-08-29 23:48:41.000 241 12602.55 78.97 54578.03 88888.00 2015-08-29 23:48:41.125 241 12602.58 79.00 54578.03 88888.00 2015-08-29 23:48:41.250 241 12602.55 78.95 54578.03 88888.00 2015-08-29 23:48:41.375 241 12602.50 78.95 54578.03 88888.00 2015-08-29 23:48:41.500 241 12602.42 78.95 54578.03 88888.00 2015-08-29 23:48:41.625 241 12602.42 78.97 54578.03 88888.00 2015-08-29 23:48:41.750 241 12602.45 79.00 54578.05 88888.00 2015-08-29 23:48:41.875 241 12602.52 79.00 54578.07 88888.00 2015-08-29 23:48:42.000 241 12602.50 78.97 54578.05 88888.00 2015-08-29 23:48:42.125 241 12602.48 78.95 54578.05 88888.00 2015-08-29 23:48:42.250 241 12602.42 78.90 54578.05 88888.00 2015-08-29 23:48:42.375 241 12602.45 78.92 54578.07 88888.00 2015-08-29 23:48:42.500 241 12602.42 78.92 54578.05 88888.00 2015-08-29 23:48:42.625 241 12602.35 78.95 54578.05 88888.00 2015-08-29 23:48:42.750 241 12602.35 78.95 54578.05 88888.00 2015-08-29 23:48:42.875 241 12602.38 78.92 54578.03 88888.00 2015-08-29 23:48:43.000 241 12602.38 78.92 54578.03 88888.00 2015-08-29 23:48:43.125 241 12602.38 78.90 54578.03 88888.00 2015-08-29 23:48:43.250 241 12602.40 78.88 54578.03 88888.00 2015-08-29 23:48:43.375 241 12602.40 78.90 54578.03 88888.00 2015-08-29 23:48:43.500 241 12602.40 78.90 54578.03 88888.00 2015-08-29 23:48:43.625 241 12602.42 78.90 54578.03 88888.00 2015-08-29 23:48:43.750 241 12602.42 78.90 54578.00 88888.00 2015-08-29 23:48:43.875 241 12602.40 78.88 54578.03 88888.00 2015-08-29 23:48:44.000 241 12602.40 78.90 54578.05 88888.00 2015-08-29 23:48:44.125 241 12602.40 78.90 54578.05 88888.00 2015-08-29 23:48:44.250 241 12602.35 78.90 54578.05 88888.00 2015-08-29 23:48:44.375 241 12602.33 78.85 54578.05 88888.00 2015-08-29 23:48:44.500 241 12602.30 78.83 54578.03 88888.00 2015-08-29 23:48:44.625 241 12602.35 78.85 54578.03 88888.00 2015-08-29 23:48:44.750 241 12602.38 78.90 54578.05 88888.00 2015-08-29 23:48:44.875 241 12602.40 78.92 54578.07 88888.00 2015-08-29 23:48:45.000 241 12602.38 78.92 54578.05 88888.00 2015-08-29 23:48:45.125 241 12602.30 78.88 54578.03 88888.00 2015-08-29 23:48:45.250 241 12602.30 78.83 54578.03 88888.00 2015-08-29 23:48:45.375 241 12602.30 78.83 54578.00 88888.00 2015-08-29 23:48:45.500 241 12602.30 78.83 54578.03 88888.00 2015-08-29 23:48:45.625 241 12602.30 78.88 54578.05 88888.00 2015-08-29 23:48:45.750 241 12602.25 78.88 54578.05 88888.00 2015-08-29 23:48:45.875 241 12602.20 78.88 54578.05 88888.00 2015-08-29 23:48:46.000 241 12602.20 78.85 54578.03 88888.00 2015-08-29 23:48:46.125 241 12602.25 78.88 54578.05 88888.00 2015-08-29 23:48:46.250 241 12602.30 78.88 54578.05 88888.00 2015-08-29 23:48:46.375 241 12602.30 78.88 54578.03 88888.00 2015-08-29 23:48:46.500 241 12602.23 78.83 54578.00 88888.00 2015-08-29 23:48:46.625 241 12602.17 78.78 54578.05 88888.00 2015-08-29 23:48:46.750 241 12602.17 78.78 54578.05 88888.00 2015-08-29 23:48:46.875 241 12602.25 78.85 54578.03 88888.00 2015-08-29 23:48:47.000 241 12602.27 78.88 54578.03 88888.00 2015-08-29 23:48:47.125 241 12602.23 78.85 54578.05 88888.00 2015-08-29 23:48:47.250 241 12602.20 78.83 54578.05 88888.00 2015-08-29 23:48:47.375 241 12602.17 78.85 54578.05 88888.00 2015-08-29 23:48:47.500 241 12602.20 78.85 54578.05 88888.00 2015-08-29 23:48:47.625 241 12602.15 78.83 54578.05 88888.00 2015-08-29 23:48:47.750 241 12602.17 78.83 54578.03 88888.00 2015-08-29 23:48:47.875 241 12602.12 78.83 54578.00 88888.00 2015-08-29 23:48:48.000 241 12602.10 78.83 54578.00 88888.00 2015-08-29 23:48:48.125 241 12602.10 78.83 54578.03 88888.00 2015-08-29 23:48:48.250 241 12602.17 78.78 54578.07 88888.00 2015-08-29 23:48:48.375 241 12602.20 78.80 54578.05 88888.00 2015-08-29 23:48:48.500 241 12602.15 78.83 54578.05 88888.00 2015-08-29 23:48:48.625 241 12602.15 78.80 54578.03 88888.00 2015-08-29 23:48:48.750 241 12602.10 78.80 54578.03 88888.00 2015-08-29 23:48:48.875 241 12602.12 78.80 54578.05 88888.00 2015-08-29 23:48:49.000 241 12602.08 78.80 54578.03 88888.00 2015-08-29 23:48:49.125 241 12602.15 78.85 54578.05 88888.00 2015-08-29 23:48:49.250 241 12602.10 78.80 54578.03 88888.00 2015-08-29 23:48:49.375 241 12602.10 78.80 54578.05 88888.00 2015-08-29 23:48:49.500 241 12602.05 78.75 54578.05 88888.00 2015-08-29 23:48:49.625 241 12602.05 78.75 54578.03 88888.00 2015-08-29 23:48:49.750 241 12602.00 78.78 54578.03 88888.00 2015-08-29 23:48:49.875 241 12602.00 78.80 54578.05 88888.00 2015-08-29 23:48:50.000 241 12602.05 78.80 54578.03 88888.00 2015-08-29 23:48:50.125 241 12602.08 78.80 54578.05 88888.00 2015-08-29 23:48:50.250 241 12602.05 78.80 54578.05 88888.00 2015-08-29 23:48:50.375 241 12602.05 78.80 54578.07 88888.00 2015-08-29 23:48:50.500 241 12602.02 78.80 54578.03 88888.00 2015-08-29 23:48:50.625 241 12601.98 78.80 54578.05 88888.00 2015-08-29 23:48:50.750 241 12601.95 78.80 54578.03 88888.00 2015-08-29 23:48:50.875 241 12601.92 78.80 54578.03 88888.00 2015-08-29 23:48:51.000 241 12601.92 78.78 54578.05 88888.00 2015-08-29 23:48:51.125 241 12601.90 78.78 54578.05 88888.00 2015-08-29 23:48:51.250 241 12601.92 78.80 54578.05 88888.00 2015-08-29 23:48:51.375 241 12601.98 78.80 54578.03 88888.00 2015-08-29 23:48:51.500 241 12601.98 78.80 54578.03 88888.00 2015-08-29 23:48:51.625 241 12601.95 78.78 54578.03 88888.00 2015-08-29 23:48:51.750 241 12601.95 78.72 54578.05 88888.00 2015-08-29 23:48:51.875 241 12601.95 78.75 54578.05 88888.00 2015-08-29 23:48:52.000 241 12601.95 78.80 54578.05 88888.00 2015-08-29 23:48:52.125 241 12601.95 78.80 54578.05 88888.00 2015-08-29 23:48:52.250 241 12601.90 78.75 54578.05 88888.00 2015-08-29 23:48:52.375 241 12601.83 78.72 54578.03 88888.00 2015-08-29 23:48:52.500 241 12601.85 78.72 54578.05 88888.00 2015-08-29 23:48:52.625 241 12601.88 78.75 54578.03 88888.00 2015-08-29 23:48:52.750 241 12601.90 78.78 54578.07 88888.00 2015-08-29 23:48:52.875 241 12601.95 78.78 54578.07 88888.00 2015-08-29 23:48:53.000 241 12601.95 78.78 54578.07 88888.00 2015-08-29 23:48:53.125 241 12601.88 78.75 54578.05 88888.00 2015-08-29 23:48:53.250 241 12601.88 78.75 54578.05 88888.00 2015-08-29 23:48:53.375 241 12601.95 78.75 54578.05 88888.00 2015-08-29 23:48:53.500 241 12601.92 78.78 54578.05 88888.00 2015-08-29 23:48:53.625 241 12601.88 78.75 54578.05 88888.00 2015-08-29 23:48:53.750 241 12601.90 78.75 54578.05 88888.00 2015-08-29 23:48:53.875 241 12601.88 78.72 54578.05 88888.00 2015-08-29 23:48:54.000 241 12601.83 78.62 54578.03 88888.00 2015-08-29 23:48:54.125 241 12601.77 78.65 54578.05 88888.00 2015-08-29 23:48:54.250 241 12601.77 78.72 54578.10 88888.00 2015-08-29 23:48:54.375 241 12601.85 78.78 54578.12 88888.00 2015-08-29 23:48:54.500 241 12601.90 78.78 54578.12 88888.00 2015-08-29 23:48:54.625 241 12601.88 78.75 54578.10 88888.00 2015-08-29 23:48:54.750 241 12601.80 78.70 54578.07 88888.00 2015-08-29 23:48:54.875 241 12601.80 78.70 54578.05 88888.00 2015-08-29 23:48:55.000 241 12601.80 78.72 54578.07 88888.00 2015-08-29 23:48:55.125 241 12601.80 78.75 54578.07 88888.00 2015-08-29 23:48:55.250 241 12601.75 78.70 54578.07 88888.00 2015-08-29 23:48:55.375 241 12601.70 78.67 54578.07 88888.00 2015-08-29 23:48:55.500 241 12601.67 78.67 54578.07 88888.00 2015-08-29 23:48:55.625 241 12601.67 78.67 54578.07 88888.00 2015-08-29 23:48:55.750 241 12601.67 78.70 54578.07 88888.00 2015-08-29 23:48:55.875 241 12601.65 78.67 54578.05 88888.00 2015-08-29 23:48:56.000 241 12601.70 78.65 54578.03 88888.00 2015-08-29 23:48:56.125 241 12601.67 78.70 54578.05 88888.00 2015-08-29 23:48:56.250 241 12601.60 78.72 54578.07 88888.00 2015-08-29 23:48:56.375 241 12601.62 78.75 54578.07 88888.00 2015-08-29 23:48:56.500 241 12601.62 78.75 54578.05 88888.00 2015-08-29 23:48:56.625 241 12601.60 78.72 54578.03 88888.00 2015-08-29 23:48:56.750 241 12601.60 78.70 54578.03 88888.00 2015-08-29 23:48:56.875 241 12601.60 78.70 54578.05 88888.00 2015-08-29 23:48:57.000 241 12601.62 78.67 54578.03 88888.00 2015-08-29 23:48:57.125 241 12601.62 78.67 54578.03 88888.00 2015-08-29 23:48:57.250 241 12601.62 78.65 54578.03 88888.00 2015-08-29 23:48:57.375 241 12601.67 78.70 54578.03 88888.00 2015-08-29 23:48:57.500 241 12601.67 78.70 54578.03 88888.00 2015-08-29 23:48:57.625 241 12601.65 78.67 54578.05 88888.00 2015-08-29 23:48:57.750 241 12601.62 78.67 54578.05 88888.00 2015-08-29 23:48:57.875 241 12601.60 78.70 54578.05 88888.00 2015-08-29 23:48:58.000 241 12601.62 78.70 54578.05 88888.00 2015-08-29 23:48:58.125 241 12601.62 78.70 54578.05 88888.00 2015-08-29 23:48:58.250 241 12601.62 78.70 54578.07 88888.00 2015-08-29 23:48:58.375 241 12601.65 78.70 54578.07 88888.00 2015-08-29 23:48:58.500 241 12601.65 78.67 54578.07 88888.00 2015-08-29 23:48:58.625 241 12601.62 78.67 54578.07 88888.00 2015-08-29 23:48:58.750 241 12601.62 78.70 54578.07 88888.00 2015-08-29 23:48:58.875 241 12601.60 78.67 54578.07 88888.00 2015-08-29 23:48:59.000 241 12601.60 78.67 54578.05 88888.00 2015-08-29 23:48:59.125 241 12601.58 78.67 54578.07 88888.00 2015-08-29 23:48:59.250 241 12601.52 78.62 54578.05 88888.00 2015-08-29 23:48:59.375 241 12601.55 78.62 54578.05 88888.00 2015-08-29 23:48:59.500 241 12601.52 78.62 54578.03 88888.00 2015-08-29 23:48:59.625 241 12601.58 78.65 54578.03 88888.00 2015-08-29 23:48:59.750 241 12601.58 78.62 54578.05 88888.00 2015-08-29 23:48:59.875 241 12601.55 78.62 54578.05 88888.00 2015-08-29 23:49:00.000 241 12601.55 78.60 54578.07 88888.00 2015-08-29 23:49:00.125 241 12601.52 78.60 54578.05 88888.00 2015-08-29 23:49:00.250 241 12601.50 78.58 54578.05 88888.00 2015-08-29 23:49:00.375 241 12601.55 78.60 54578.05 88888.00 2015-08-29 23:49:00.500 241 12601.58 78.58 54578.03 88888.00 2015-08-29 23:49:00.625 241 12601.58 78.60 54578.05 88888.00 2015-08-29 23:49:00.750 241 12601.55 78.62 54578.07 88888.00 2015-08-29 23:49:00.875 241 12601.52 78.62 54578.07 88888.00 2015-08-29 23:49:01.000 241 12601.52 78.58 54578.07 88888.00 2015-08-29 23:49:01.125 241 12601.50 78.58 54578.07 88888.00 2015-08-29 23:49:01.250 241 12601.52 78.58 54578.05 88888.00 2015-08-29 23:49:01.375 241 12601.55 78.60 54578.05 88888.00 2015-08-29 23:49:01.500 241 12601.50 78.55 54578.03 88888.00 2015-08-29 23:49:01.625 241 12601.45 78.53 54578.03 88888.00 2015-08-29 23:49:01.750 241 12601.42 78.53 54578.03 88888.00 2015-08-29 23:49:01.875 241 12601.40 78.55 54578.05 88888.00 2015-08-29 23:49:02.000 241 12601.40 78.55 54578.03 88888.00 2015-08-29 23:49:02.125 241 12601.42 78.55 54578.05 88888.00 2015-08-29 23:49:02.250 241 12601.42 78.58 54578.07 88888.00 2015-08-29 23:49:02.375 241 12601.42 78.55 54578.05 88888.00 2015-08-29 23:49:02.500 241 12601.38 78.53 54578.05 88888.00 2015-08-29 23:49:02.625 241 12601.45 78.53 54578.05 88888.00 2015-08-29 23:49:02.750 241 12601.45 78.53 54578.03 88888.00 2015-08-29 23:49:02.875 241 12601.42 78.50 54578.00 88888.00 2015-08-29 23:49:03.000 241 12601.45 78.53 54578.05 88888.00 2015-08-29 23:49:03.125 241 12601.42 78.53 54578.07 88888.00 2015-08-29 23:49:03.250 241 12601.40 78.50 54578.05 88888.00 2015-08-29 23:49:03.375 241 12601.35 78.50 54578.03 88888.00 2015-08-29 23:49:03.500 241 12601.35 78.50 54578.03 88888.00 2015-08-29 23:49:03.625 241 12601.38 78.50 54578.03 88888.00 2015-08-29 23:49:03.750 241 12601.38 78.53 54578.05 88888.00 2015-08-29 23:49:03.875 241 12601.35 78.53 54578.05 88888.00 2015-08-29 23:49:04.000 241 12601.35 78.53 54578.05 88888.00 2015-08-29 23:49:04.125 241 12601.38 78.50 54578.07 88888.00 2015-08-29 23:49:04.250 241 12601.30 78.47 54578.05 88888.00 2015-08-29 23:49:04.375 241 12601.33 78.53 54578.07 88888.00 2015-08-29 23:49:04.500 241 12601.38 78.47 54578.07 88888.00 2015-08-29 23:49:04.625 241 12601.35 78.45 54578.05 88888.00 2015-08-29 23:49:04.750 241 12601.33 78.45 54578.05 88888.00 2015-08-29 23:49:04.875 241 12601.30 78.47 54578.05 88888.00 2015-08-29 23:49:05.000 241 12601.30 78.47 54578.05 88888.00 2015-08-29 23:49:05.125 241 12601.27 78.45 54578.03 88888.00 2015-08-29 23:49:05.250 241 12601.35 78.45 54578.07 88888.00 2015-08-29 23:49:05.375 241 12601.40 78.47 54578.05 88888.00 2015-08-29 23:49:05.500 241 12601.30 78.42 54578.03 88888.00 2015-08-29 23:49:05.625 241 12601.23 78.45 54578.05 88888.00 2015-08-29 23:49:05.750 241 12601.20 78.45 54578.05 88888.00 2015-08-29 23:49:05.875 241 12601.25 78.42 54578.05 88888.00 2015-08-29 23:49:06.000 241 12601.25 78.42 54578.03 88888.00 2015-08-29 23:49:06.125 241 12601.23 78.40 54578.03 88888.00 2015-08-29 23:49:06.250 241 12601.17 78.42 54578.03 88888.00 2015-08-29 23:49:06.375 241 12601.15 78.42 54578.00 88888.00 2015-08-29 23:49:06.500 241 12601.17 78.45 54578.03 88888.00 2015-08-29 23:49:06.625 241 12601.23 78.47 54578.05 88888.00 2015-08-29 23:49:06.750 241 12601.23 78.47 54578.03 88888.00 2015-08-29 23:49:06.875 241 12601.23 78.45 54578.05 88888.00 2015-08-29 23:49:07.000 241 12601.25 78.40 54578.05 88888.00 2015-08-29 23:49:07.125 241 12601.25 78.40 54578.03 88888.00 2015-08-29 23:49:07.250 241 12601.20 78.42 54578.05 88888.00 2015-08-29 23:49:07.375 241 12601.20 78.42 54578.03 88888.00 2015-08-29 23:49:07.500 241 12601.20 78.42 54578.03 88888.00 2015-08-29 23:49:07.625 241 12601.20 78.42 54578.03 88888.00 2015-08-29 23:49:07.750 241 12601.17 78.42 54578.03 88888.00 2015-08-29 23:49:07.875 241 12601.20 78.42 54578.05 88888.00 2015-08-29 23:49:08.000 241 12601.17 78.42 54578.00 88888.00 2015-08-29 23:49:08.125 241 12601.15 78.45 54578.00 88888.00 2015-08-29 23:49:08.250 241 12601.10 78.40 54578.00 88888.00 2015-08-29 23:49:08.375 241 12601.20 78.42 54578.00 88888.00 2015-08-29 23:49:08.500 241 12601.27 78.40 54578.00 88888.00 2015-08-29 23:49:08.625 241 12601.23 78.40 54578.00 88888.00 2015-08-29 23:49:08.750 241 12601.15 78.40 54578.00 88888.00 2015-08-29 23:49:08.875 241 12601.15 78.40 54578.00 88888.00 2015-08-29 23:49:09.000 241 12601.23 78.42 54577.97 88888.00 2015-08-29 23:49:09.125 241 12601.30 78.45 54578.00 88888.00 2015-08-29 23:49:09.250 241 12601.25 78.45 54578.00 88888.00 2015-08-29 23:49:09.375 241 12601.25 78.40 54578.03 88888.00 2015-08-29 23:49:09.500 241 12601.20 78.40 54578.03 88888.00 2015-08-29 23:49:09.625 241 12601.20 78.40 54578.00 88888.00 2015-08-29 23:49:09.750 241 12601.23 78.40 54578.00 88888.00 2015-08-29 23:49:09.875 241 12601.20 78.40 54577.97 88888.00 2015-08-29 23:49:10.000 241 12601.15 78.40 54577.97 88888.00 2015-08-29 23:49:10.125 241 12601.12 78.40 54578.03 88888.00 2015-08-29 23:49:10.250 241 12601.12 78.40 54578.03 88888.00 2015-08-29 23:49:10.375 241 12601.23 78.40 54578.05 88888.00 2015-08-29 23:49:10.500 241 12601.23 78.40 54577.97 88888.00 2015-08-29 23:49:10.625 241 12601.20 78.38 54577.97 88888.00 2015-08-29 23:49:10.750 241 12601.17 78.38 54577.97 88888.00 2015-08-29 23:49:10.875 241 12601.15 78.38 54578.00 88888.00 2015-08-29 23:49:11.000 241 12601.12 78.35 54578.00 88888.00 2015-08-29 23:49:11.125 241 12601.12 78.35 54578.00 88888.00 2015-08-29 23:49:11.250 241 12601.08 78.38 54578.05 88888.00 2015-08-29 23:49:11.375 241 12601.05 78.38 54578.03 88888.00 2015-08-29 23:49:11.500 241 12601.08 78.40 54577.97 88888.00 2015-08-29 23:49:11.625 241 12601.05 78.40 54577.97 88888.00 2015-08-29 23:49:11.750 241 12601.12 78.38 54577.97 88888.00 2015-08-29 23:49:11.875 241 12601.08 78.35 54577.95 88888.00 2015-08-29 23:49:12.000 241 12601.10 78.38 54577.95 88888.00 2015-08-29 23:49:12.125 241 12601.05 78.33 54577.97 88888.00 2015-08-29 23:49:12.250 241 12601.08 78.33 54577.95 88888.00 2015-08-29 23:49:12.375 241 12601.15 78.33 54577.97 88888.00 2015-08-29 23:49:12.500 241 12601.10 78.33 54577.97 88888.00 2015-08-29 23:49:12.625 241 12601.02 78.33 54578.00 88888.00 2015-08-29 23:49:12.750 241 12600.98 78.33 54577.97 88888.00 2015-08-29 23:49:12.875 241 12600.92 78.35 54577.97 88888.00 2015-08-29 23:49:13.000 241 12600.92 78.35 54577.95 88888.00 2015-08-29 23:49:13.125 241 12600.92 78.35 54577.97 88888.00 2015-08-29 23:49:13.250 241 12600.98 78.30 54577.97 88888.00 2015-08-29 23:49:13.375 241 12600.95 78.28 54577.95 88888.00 2015-08-29 23:49:13.500 241 12600.90 78.30 54577.93 88888.00 2015-08-29 23:49:13.625 241 12600.92 78.33 54577.95 88888.00 2015-08-29 23:49:13.750 241 12600.98 78.33 54577.95 88888.00 2015-08-29 23:49:13.875 241 12601.00 78.33 54577.95 88888.00 2015-08-29 23:49:14.000 241 12601.00 78.35 54577.93 88888.00 2015-08-29 23:49:14.125 241 12601.00 78.33 54577.95 88888.00 2015-08-29 23:49:14.250 241 12600.98 78.28 54577.93 88888.00 2015-08-29 23:49:14.375 241 12600.98 78.30 54577.93 88888.00 2015-08-29 23:49:14.500 241 12601.05 78.30 54577.95 88888.00 2015-08-29 23:49:14.625 241 12601.12 78.33 54577.95 88888.00 2015-08-29 23:49:14.750 241 12601.10 78.33 54577.95 88888.00 2015-08-29 23:49:14.875 241 12601.02 78.30 54577.95 88888.00 2015-08-29 23:49:15.000 241 12600.98 78.28 54577.95 88888.00 2015-08-29 23:49:15.125 241 12600.92 78.28 54577.95 88888.00 2015-08-29 23:49:15.250 241 12600.95 78.28 54577.95 88888.00 2015-08-29 23:49:15.375 241 12601.02 78.28 54577.95 88888.00 2015-08-29 23:49:15.500 241 12601.02 78.28 54577.93 88888.00 2015-08-29 23:49:15.625 241 12601.02 78.28 54577.95 88888.00 2015-08-29 23:49:15.750 241 12601.02 78.30 54577.97 88888.00 2015-08-29 23:49:15.875 241 12600.95 78.28 54577.97 88888.00 2015-08-29 23:49:16.000 241 12601.02 78.25 54577.95 88888.00 2015-08-29 23:49:16.125 241 12601.05 78.28 54577.95 88888.00 2015-08-29 23:49:16.250 241 12601.02 78.28 54577.95 88888.00 2015-08-29 23:49:16.375 241 12601.05 78.25 54577.93 88888.00 2015-08-29 23:49:16.500 241 12601.10 78.25 54577.93 88888.00 2015-08-29 23:49:16.625 241 12601.15 78.28 54577.93 88888.00 2015-08-29 23:49:16.750 241 12601.10 78.25 54577.93 88888.00 2015-08-29 23:49:16.875 241 12601.08 78.25 54577.93 88888.00 2015-08-29 23:49:17.000 241 12601.02 78.28 54577.93 88888.00 2015-08-29 23:49:17.125 241 12601.02 78.28 54577.93 88888.00 2015-08-29 23:49:17.250 241 12601.00 78.22 54577.90 88888.00 2015-08-29 23:49:17.375 241 12601.05 78.22 54577.88 88888.00 2015-08-29 23:49:17.500 241 12601.10 78.25 54577.90 88888.00 2015-08-29 23:49:17.625 241 12601.10 78.30 54577.95 88888.00 2015-08-29 23:49:17.750 241 12601.02 78.30 54577.93 88888.00 2015-08-29 23:49:17.875 241 12600.95 78.25 54577.90 88888.00 2015-08-29 23:49:18.000 241 12600.95 78.20 54577.88 88888.00 2015-08-29 23:49:18.125 241 12601.00 78.20 54577.90 88888.00 2015-08-29 23:49:18.250 241 12600.95 78.20 54577.93 88888.00 2015-08-29 23:49:18.375 241 12600.92 78.22 54577.90 88888.00 2015-08-29 23:49:18.500 241 12600.95 78.22 54577.90 88888.00 2015-08-29 23:49:18.625 241 12601.02 78.25 54577.90 88888.00 2015-08-29 23:49:18.750 241 12601.05 78.22 54577.90 88888.00 2015-08-29 23:49:18.875 241 12601.00 78.20 54577.93 88888.00 2015-08-29 23:49:19.000 241 12601.00 78.22 54577.93 88888.00 2015-08-29 23:49:19.125 241 12601.00 78.22 54577.93 88888.00 2015-08-29 23:49:19.250 241 12600.90 78.22 54577.93 88888.00 2015-08-29 23:49:19.375 241 12600.88 78.25 54577.93 88888.00 2015-08-29 23:49:19.500 241 12600.92 78.20 54577.93 88888.00 2015-08-29 23:49:19.625 241 12600.95 78.22 54577.93 88888.00 2015-08-29 23:49:19.750 241 12600.95 78.20 54577.90 88888.00 2015-08-29 23:49:19.875 241 12600.92 78.20 54577.90 88888.00 2015-08-29 23:49:20.000 241 12600.92 78.20 54577.88 88888.00 2015-08-29 23:49:20.125 241 12600.95 78.17 54577.88 88888.00 2015-08-29 23:49:20.250 241 12600.90 78.20 54577.88 88888.00 2015-08-29 23:49:20.375 241 12600.92 78.17 54577.88 88888.00 2015-08-29 23:49:20.500 241 12600.95 78.20 54577.88 88888.00 2015-08-29 23:49:20.625 241 12600.90 78.15 54577.93 88888.00 2015-08-29 23:49:20.750 241 12600.85 78.15 54577.90 88888.00 2015-08-29 23:49:20.875 241 12600.88 78.20 54577.90 88888.00 2015-08-29 23:49:21.000 241 12600.88 78.20 54577.90 88888.00 2015-08-29 23:49:21.125 241 12600.85 78.17 54577.93 88888.00 2015-08-29 23:49:21.250 241 12600.92 78.20 54577.93 88888.00 2015-08-29 23:49:21.375 241 12600.95 78.17 54577.93 88888.00 2015-08-29 23:49:21.500 241 12600.90 78.15 54577.88 88888.00 2015-08-29 23:49:21.625 241 12600.88 78.15 54577.88 88888.00 2015-08-29 23:49:21.750 241 12600.85 78.12 54577.90 88888.00 2015-08-29 23:49:21.875 241 12600.88 78.10 54577.90 88888.00 2015-08-29 23:49:22.000 241 12600.95 78.12 54577.90 88888.00 2015-08-29 23:49:22.125 241 12600.95 78.12 54577.90 88888.00 2015-08-29 23:49:22.250 241 12600.92 78.10 54577.88 88888.00 2015-08-29 23:49:22.375 241 12600.90 78.08 54577.90 88888.00 2015-08-29 23:49:22.500 241 12600.90 78.05 54577.85 88888.00 2015-08-29 23:49:22.625 241 12600.98 78.05 54577.85 88888.00 2015-08-29 23:49:22.750 241 12601.05 78.08 54577.88 88888.00 2015-08-29 23:49:22.875 241 12601.02 78.05 54577.85 88888.00 2015-08-29 23:49:23.000 241 12600.98 78.05 54577.82 88888.00 2015-08-29 23:49:23.125 241 12600.95 78.08 54577.82 88888.00 2015-08-29 23:49:23.250 241 12600.90 78.10 54577.85 88888.00 2015-08-29 23:49:23.375 241 12600.95 78.10 54577.85 88888.00 2015-08-29 23:49:23.500 241 12600.98 78.05 54577.82 88888.00 2015-08-29 23:49:23.625 241 12600.95 78.03 54577.82 88888.00 2015-08-29 23:49:23.750 241 12600.92 78.05 54577.82 88888.00 2015-08-29 23:49:23.875 241 12600.95 78.05 54577.82 88888.00 2015-08-29 23:49:24.000 241 12601.00 78.05 54577.82 88888.00 2015-08-29 23:49:24.125 241 12600.95 78.08 54577.82 88888.00 2015-08-29 23:49:24.250 241 12600.98 78.08 54577.82 88888.00 2015-08-29 23:49:24.375 241 12601.00 78.05 54577.82 88888.00 2015-08-29 23:49:24.500 241 12601.05 78.03 54577.80 88888.00 2015-08-29 23:49:24.625 241 12601.02 78.05 54577.82 88888.00 2015-08-29 23:49:24.750 241 12600.98 78.08 54577.88 88888.00 2015-08-29 23:49:24.875 241 12601.00 78.10 54577.88 88888.00 2015-08-29 23:49:25.000 241 12601.00 78.10 54577.85 88888.00 2015-08-29 23:49:25.125 241 12600.98 78.08 54577.88 88888.00 2015-08-29 23:49:25.250 241 12600.92 78.03 54577.82 88888.00 2015-08-29 23:49:25.375 241 12600.92 78.00 54577.82 88888.00 2015-08-29 23:49:25.500 241 12600.98 78.00 54577.82 88888.00 2015-08-29 23:49:25.625 241 12601.00 78.03 54577.82 88888.00 2015-08-29 23:49:25.750 241 12600.95 78.00 54577.82 88888.00 2015-08-29 23:49:25.875 241 12600.92 77.95 54577.82 88888.00 2015-08-29 23:49:26.000 241 12601.00 78.00 54577.82 88888.00 2015-08-29 23:49:26.125 241 12600.98 78.03 54577.80 88888.00 2015-08-29 23:49:26.250 241 12600.92 78.00 54577.82 88888.00 2015-08-29 23:49:26.375 241 12600.85 77.97 54577.80 88888.00 2015-08-29 23:49:26.500 241 12600.88 77.95 54577.80 88888.00 2015-08-29 23:49:26.625 241 12600.92 77.97 54577.80 88888.00 2015-08-29 23:49:26.750 241 12600.90 78.00 54577.82 88888.00 2015-08-29 23:49:26.875 241 12600.88 78.00 54577.82 88888.00 2015-08-29 23:49:27.000 241 12600.98 78.00 54577.82 88888.00 2015-08-29 23:49:27.125 241 12600.95 78.03 54577.80 88888.00 2015-08-29 23:49:27.250 241 12600.95 78.00 54577.80 88888.00 2015-08-29 23:49:27.375 241 12600.98 77.97 54577.80 88888.00 2015-08-29 23:49:27.500 241 12600.98 77.97 54577.80 88888.00 2015-08-29 23:49:27.625 241 12600.92 77.97 54577.80 88888.00 2015-08-29 23:49:27.750 241 12600.95 78.00 54577.80 88888.00 2015-08-29 23:49:27.875 241 12600.95 78.00 54577.80 88888.00 2015-08-29 23:49:28.000 241 12600.95 77.97 54577.78 88888.00 2015-08-29 23:49:28.125 241 12600.98 77.97 54577.78 88888.00 2015-08-29 23:49:28.250 241 12600.98 78.00 54577.80 88888.00 2015-08-29 23:49:28.375 241 12600.92 78.03 54577.80 88888.00 2015-08-29 23:49:28.500 241 12600.98 78.00 54577.82 88888.00 2015-08-29 23:49:28.625 241 12600.98 78.00 54577.80 88888.00 2015-08-29 23:49:28.750 241 12601.00 78.05 54577.80 88888.00 2015-08-29 23:49:28.875 241 12601.00 78.08 54577.80 88888.00 2015-08-29 23:49:29.000 241 12601.00 78.03 54577.78 88888.00 2015-08-29 23:49:29.125 241 12601.00 77.97 54577.78 88888.00 2015-08-29 23:49:29.250 241 12600.98 77.97 54577.78 88888.00 2015-08-29 23:49:29.375 241 12600.98 77.95 54577.75 88888.00 2015-08-29 23:49:29.500 241 12600.98 78.00 54577.75 88888.00 2015-08-29 23:49:29.625 241 12600.95 77.97 54577.75 88888.00 2015-08-29 23:49:29.750 241 12600.90 77.97 54577.75 88888.00 2015-08-29 23:49:29.875 241 12600.90 77.97 54577.72 88888.00 2015-08-29 23:49:30.000 241 12600.92 78.00 54577.75 88888.00 2015-08-29 23:49:30.125 241 12600.90 77.97 54577.72 88888.00 2015-08-29 23:49:30.250 241 12600.88 77.95 54577.75 88888.00 2015-08-29 23:49:30.375 241 12600.92 77.97 54577.75 88888.00 2015-08-29 23:49:30.500 241 12601.00 77.97 54577.75 88888.00 2015-08-29 23:49:30.625 241 12601.02 78.00 54577.75 88888.00 2015-08-29 23:49:30.750 241 12601.02 78.00 54577.75 88888.00 2015-08-29 23:49:30.875 241 12601.08 78.00 54577.75 88888.00 2015-08-29 23:49:31.000 241 12601.08 78.00 54577.72 88888.00 2015-08-29 23:49:31.125 241 12601.00 78.00 54577.75 88888.00 2015-08-29 23:49:31.250 241 12601.02 77.97 54577.72 88888.00 2015-08-29 23:49:31.375 241 12601.08 77.97 54577.75 88888.00 2015-08-29 23:49:31.500 241 12601.05 77.97 54577.75 88888.00 2015-08-29 23:49:31.625 241 12601.00 77.97 54577.72 88888.00 2015-08-29 23:49:31.750 241 12600.95 78.00 54577.72 88888.00 2015-08-29 23:49:31.875 241 12600.95 77.97 54577.72 88888.00 2015-08-29 23:49:32.000 241 12600.95 77.97 54577.72 88888.00 2015-08-29 23:49:32.125 241 12600.95 77.97 54577.72 88888.00 2015-08-29 23:49:32.250 241 12600.95 77.97 54577.72 88888.00 2015-08-29 23:49:32.375 241 12601.02 77.97 54577.70 88888.00 2015-08-29 23:49:32.500 241 12601.05 77.95 54577.68 88888.00 2015-08-29 23:49:32.625 241 12601.02 77.97 54577.70 88888.00 2015-08-29 23:49:32.750 241 12600.95 78.00 54577.72 88888.00 2015-08-29 23:49:32.875 241 12600.98 77.97 54577.70 88888.00 2015-08-29 23:49:33.000 241 12601.00 77.95 54577.68 88888.00 2015-08-29 23:49:33.125 241 12601.00 77.97 54577.70 88888.00 2015-08-29 23:49:33.250 241 12600.95 78.00 54577.68 88888.00 2015-08-29 23:49:33.375 241 12600.98 77.97 54577.65 88888.00 2015-08-29 23:49:33.500 241 12601.00 77.95 54577.68 88888.00 2015-08-29 23:49:33.625 241 12601.02 77.95 54577.68 88888.00 2015-08-29 23:49:33.750 241 12601.02 77.97 54577.65 88888.00 2015-08-29 23:49:33.875 241 12601.10 77.97 54577.65 88888.00 2015-08-29 23:49:34.000 241 12601.12 77.97 54577.62 88888.00 2015-08-29 23:49:34.125 241 12601.05 77.95 54577.65 88888.00 2015-08-29 23:49:34.250 241 12601.02 77.95 54577.65 88888.00 2015-08-29 23:49:34.375 241 12601.05 77.97 54577.65 88888.00 2015-08-29 23:49:34.500 241 12601.08 78.00 54577.62 88888.00 2015-08-29 23:49:34.625 241 12601.08 78.03 54577.60 88888.00 2015-08-29 23:49:34.750 241 12601.08 78.00 54577.60 88888.00 2015-08-29 23:49:34.875 241 12601.12 77.95 54577.62 88888.00 2015-08-29 23:49:35.000 241 12601.15 77.97 54577.65 88888.00 2015-08-29 23:49:35.125 241 12601.12 78.00 54577.65 88888.00 2015-08-29 23:49:35.250 241 12601.08 77.97 54577.62 88888.00 2015-08-29 23:49:35.375 241 12601.10 77.97 54577.60 88888.00 2015-08-29 23:49:35.500 241 12601.15 77.95 54577.60 88888.00 2015-08-29 23:49:35.625 241 12601.15 77.95 54577.57 88888.00 2015-08-29 23:49:35.750 241 12601.12 78.00 54577.60 88888.00 2015-08-29 23:49:35.875 241 12601.20 78.00 54577.60 88888.00 2015-08-29 23:49:36.000 241 12601.20 77.95 54577.57 88888.00 2015-08-29 23:49:36.125 241 12601.12 77.92 54577.60 88888.00 2015-08-29 23:49:36.250 241 12601.10 77.95 54577.60 88888.00 2015-08-29 23:49:36.375 241 12601.10 77.95 54577.60 88888.00 2015-08-29 23:49:36.500 241 12601.05 77.92 54577.60 88888.00 2015-08-29 23:49:36.625 241 12601.08 77.90 54577.60 88888.00 2015-08-29 23:49:36.750 241 12601.08 77.95 54577.62 88888.00 2015-08-29 23:49:36.875 241 12601.08 77.92 54577.62 88888.00 2015-08-29 23:49:37.000 241 12601.08 77.92 54577.60 88888.00 2015-08-29 23:49:37.125 241 12601.12 77.90 54577.60 88888.00 2015-08-29 23:49:37.250 241 12601.10 77.90 54577.62 88888.00 2015-08-29 23:49:37.375 241 12601.05 77.95 54577.62 88888.00 2015-08-29 23:49:37.500 241 12601.02 77.95 54577.60 88888.00 2015-08-29 23:49:37.625 241 12601.05 77.95 54577.60 88888.00 2015-08-29 23:49:37.750 241 12601.05 77.92 54577.60 88888.00 2015-08-29 23:49:37.875 241 12601.05 77.95 54577.62 88888.00 2015-08-29 23:49:38.000 241 12601.05 77.90 54577.60 88888.00 2015-08-29 23:49:38.125 241 12601.15 77.90 54577.60 88888.00 2015-08-29 23:49:38.250 241 12601.12 77.90 54577.60 88888.00 2015-08-29 23:49:38.375 241 12601.10 77.88 54577.60 88888.00 2015-08-29 23:49:38.500 241 12601.12 77.90 54577.60 88888.00 2015-08-29 23:49:38.625 241 12601.08 77.92 54577.60 88888.00 2015-08-29 23:49:38.750 241 12601.08 77.92 54577.60 88888.00 2015-08-29 23:49:38.875 241 12601.05 77.92 54577.57 88888.00 2015-08-29 23:49:39.000 241 12601.05 77.92 54577.60 88888.00 2015-08-29 23:49:39.125 241 12601.05 77.95 54577.62 88888.00 2015-08-29 23:49:39.250 241 12601.05 77.95 54577.62 88888.00 2015-08-29 23:49:39.375 241 12601.15 77.97 54577.62 88888.00 2015-08-29 23:49:39.500 241 12601.10 77.95 54577.60 88888.00 2015-08-29 23:49:39.625 241 12601.08 77.92 54577.57 88888.00 2015-08-29 23:49:39.750 241 12601.10 77.90 54577.57 88888.00 2015-08-29 23:49:39.875 241 12601.10 77.92 54577.57 88888.00 2015-08-29 23:49:40.000 241 12601.05 77.92 54577.55 88888.00 2015-08-29 23:49:40.125 241 12600.98 77.90 54577.57 88888.00 2015-08-29 23:49:40.250 241 12601.00 77.95 54577.60 88888.00 2015-08-29 23:49:40.375 241 12601.10 77.95 54577.60 88888.00 2015-08-29 23:49:40.500 241 12601.10 77.90 54577.55 88888.00 2015-08-29 23:49:40.625 241 12601.08 77.90 54577.55 88888.00 2015-08-29 23:49:40.750 241 12601.10 78.00 54577.60 88888.00 2015-08-29 23:49:40.875 241 12601.08 77.95 54577.57 88888.00 2015-08-29 23:49:41.000 241 12601.08 77.85 54577.57 88888.00 2015-08-29 23:49:41.125 241 12601.10 77.88 54577.57 88888.00 2015-08-29 23:49:41.250 241 12601.05 77.92 54577.60 88888.00 2015-08-29 23:49:41.375 241 12601.02 77.88 54577.60 88888.00 2015-08-29 23:49:41.500 241 12601.02 77.90 54577.55 88888.00 2015-08-29 23:49:41.625 241 12601.00 77.85 54577.53 88888.00 2015-08-29 23:49:41.750 241 12601.05 77.90 54577.53 88888.00 2015-08-29 23:49:41.875 241 12601.10 77.95 54577.55 88888.00 2015-08-29 23:49:42.000 241 12601.05 77.95 54577.55 88888.00 2015-08-29 23:49:42.125 241 12601.00 77.92 54577.57 88888.00 2015-08-29 23:49:42.250 241 12600.98 77.85 54577.55 88888.00 2015-08-29 23:49:42.375 241 12601.00 77.90 54577.53 88888.00 2015-08-29 23:49:42.500 241 12601.00 77.90 54577.55 88888.00 2015-08-29 23:49:42.625 241 12601.02 77.88 54577.57 88888.00 2015-08-29 23:49:42.750 241 12601.08 77.90 54577.57 88888.00 2015-08-29 23:49:42.875 241 12601.12 77.88 54577.55 88888.00 2015-08-29 23:49:43.000 241 12601.08 77.85 54577.55 88888.00 2015-08-29 23:49:43.125 241 12601.02 77.92 54577.55 88888.00 2015-08-29 23:49:43.250 241 12600.98 77.95 54577.53 88888.00 2015-08-29 23:49:43.375 241 12601.02 77.90 54577.55 88888.00 2015-08-29 23:49:43.500 241 12601.08 77.92 54577.57 88888.00 2015-08-29 23:49:43.625 241 12601.08 77.90 54577.53 88888.00 2015-08-29 23:49:43.750 241 12601.10 77.90 54577.53 88888.00 2015-08-29 23:49:43.875 241 12601.08 77.90 54577.50 88888.00 2015-08-29 23:49:44.000 241 12601.12 77.92 54577.50 88888.00 2015-08-29 23:49:44.125 241 12601.10 77.92 54577.53 88888.00 2015-08-29 23:49:44.250 241 12601.05 77.92 54577.55 88888.00 2015-08-29 23:49:44.375 241 12601.10 77.92 54577.55 88888.00 2015-08-29 23:49:44.500 241 12601.10 77.85 54577.53 88888.00 2015-08-29 23:49:44.625 241 12601.08 77.85 54577.55 88888.00 2015-08-29 23:49:44.750 241 12601.02 77.88 54577.53 88888.00 2015-08-29 23:49:44.875 241 12601.02 77.90 54577.50 88888.00 2015-08-29 23:49:45.000 241 12601.05 77.88 54577.50 88888.00 2015-08-29 23:49:45.125 241 12601.05 77.85 54577.53 88888.00 2015-08-29 23:49:45.250 241 12601.05 77.88 54577.53 88888.00 2015-08-29 23:49:45.375 241 12601.12 77.88 54577.50 88888.00 2015-08-29 23:49:45.500 241 12601.10 77.88 54577.47 88888.00 2015-08-29 23:49:45.625 241 12601.08 77.88 54577.45 88888.00 2015-08-29 23:49:45.750 241 12601.08 77.90 54577.50 88888.00 2015-08-29 23:49:45.875 241 12601.12 77.95 54577.50 88888.00 2015-08-29 23:49:46.000 241 12601.15 77.92 54577.50 88888.00 2015-08-29 23:49:46.125 241 12601.08 77.92 54577.47 88888.00 2015-08-29 23:49:46.250 241 12601.02 77.92 54577.50 88888.00 2015-08-29 23:49:46.375 241 12601.05 77.92 54577.47 88888.00 2015-08-29 23:49:46.500 241 12601.10 77.90 54577.50 88888.00 2015-08-29 23:49:46.625 241 12601.08 77.90 54577.53 88888.00 2015-08-29 23:49:46.750 241 12601.08 77.92 54577.53 88888.00 2015-08-29 23:49:46.875 241 12601.12 77.92 54577.50 88888.00 2015-08-29 23:49:47.000 241 12601.05 77.90 54577.50 88888.00 2015-08-29 23:49:47.125 241 12601.08 77.90 54577.50 88888.00 2015-08-29 23:49:47.250 241 12601.08 77.90 54577.50 88888.00 2015-08-29 23:49:47.375 241 12601.17 77.90 54577.53 88888.00 2015-08-29 23:49:47.500 241 12601.17 77.92 54577.50 88888.00 2015-08-29 23:49:47.625 241 12601.10 77.90 54577.47 88888.00 2015-08-29 23:49:47.750 241 12601.02 77.90 54577.50 88888.00 2015-08-29 23:49:47.875 241 12601.00 77.90 54577.47 88888.00 2015-08-29 23:49:48.000 241 12601.00 77.90 54577.43 88888.00 2015-08-29 23:49:48.125 241 12601.00 77.88 54577.43 88888.00 2015-08-29 23:49:48.250 241 12601.05 77.92 54577.47 88888.00 2015-08-29 23:49:48.375 241 12601.05 77.95 54577.47 88888.00 2015-08-29 23:49:48.500 241 12601.05 77.92 54577.43 88888.00 2015-08-29 23:49:48.625 241 12601.05 77.90 54577.43 88888.00 2015-08-29 23:49:48.750 241 12601.05 77.92 54577.45 88888.00 2015-08-29 23:49:48.875 241 12601.05 77.92 54577.45 88888.00 2015-08-29 23:49:49.000 241 12601.02 77.90 54577.43 88888.00 2015-08-29 23:49:49.125 241 12601.05 77.92 54577.43 88888.00 2015-08-29 23:49:49.250 241 12601.10 77.92 54577.45 88888.00 2015-08-29 23:49:49.375 241 12601.17 77.90 54577.43 88888.00 2015-08-29 23:49:49.500 241 12601.17 77.92 54577.43 88888.00 2015-08-29 23:49:49.625 241 12601.17 77.95 54577.45 88888.00 2015-08-29 23:49:49.750 241 12601.17 77.95 54577.45 88888.00 2015-08-29 23:49:49.875 241 12601.17 77.97 54577.43 88888.00 2015-08-29 23:49:50.000 241 12601.10 77.97 54577.45 88888.00 2015-08-29 23:49:50.125 241 12601.08 77.97 54577.45 88888.00 2015-08-29 23:49:50.250 241 12601.05 77.97 54577.43 88888.00 2015-08-29 23:49:50.375 241 12601.10 77.97 54577.40 88888.00 2015-08-29 23:49:50.500 241 12601.15 77.97 54577.40 88888.00 2015-08-29 23:49:50.625 241 12601.23 77.95 54577.40 88888.00 2015-08-29 23:49:50.750 241 12601.23 77.92 54577.38 88888.00 2015-08-29 23:49:50.875 241 12601.20 77.97 54577.43 88888.00 2015-08-29 23:49:51.000 241 12601.15 78.00 54577.43 88888.00 2015-08-29 23:49:51.125 241 12601.12 78.00 54577.40 88888.00 2015-08-29 23:49:51.250 241 12601.15 77.97 54577.43 88888.00 2015-08-29 23:49:51.375 241 12601.15 77.95 54577.43 88888.00 2015-08-29 23:49:51.500 241 12601.12 78.00 54577.43 88888.00 2015-08-29 23:49:51.625 241 12601.15 77.97 54577.43 88888.00 2015-08-29 23:49:51.750 241 12601.20 78.00 54577.45 88888.00 2015-08-29 23:49:51.875 241 12601.23 78.00 54577.43 88888.00 2015-08-29 23:49:52.000 241 12601.27 78.00 54577.43 88888.00 2015-08-29 23:49:52.125 241 12601.23 78.00 54577.43 88888.00 2015-08-29 23:49:52.250 241 12601.15 77.97 54577.40 88888.00 2015-08-29 23:49:52.375 241 12601.17 77.97 54577.40 88888.00 2015-08-29 23:49:52.500 241 12601.20 78.00 54577.40 88888.00 2015-08-29 23:49:52.625 241 12601.25 78.00 54577.43 88888.00 2015-08-29 23:49:52.750 241 12601.27 78.03 54577.40 88888.00 2015-08-29 23:49:52.875 241 12601.25 77.97 54577.40 88888.00 2015-08-29 23:49:53.000 241 12601.15 77.95 54577.35 88888.00 2015-08-29 23:49:53.125 241 12601.15 77.97 54577.35 88888.00 2015-08-29 23:49:53.250 241 12601.15 77.95 54577.38 88888.00 2015-08-29 23:49:53.375 241 12601.17 78.00 54577.38 88888.00 2015-08-29 23:49:53.500 241 12601.17 78.03 54577.40 88888.00 2015-08-29 23:49:53.625 241 12601.15 78.03 54577.38 88888.00 2015-08-29 23:49:53.750 241 12601.17 78.05 54577.38 88888.00 2015-08-29 23:49:53.875 241 12601.23 78.05 54577.38 88888.00 2015-08-29 23:49:54.000 241 12601.17 78.05 54577.35 88888.00 2015-08-29 23:49:54.125 241 12601.17 78.03 54577.35 88888.00 2015-08-29 23:49:54.250 241 12601.23 78.00 54577.35 88888.00 2015-08-29 23:49:54.375 241 12601.25 78.03 54577.35 88888.00 2015-08-29 23:49:54.500 241 12601.17 78.05 54577.35 88888.00 2015-08-29 23:49:54.625 241 12601.20 78.08 54577.38 88888.00 2015-08-29 23:49:54.750 241 12601.17 78.05 54577.32 88888.00 2015-08-29 23:49:54.875 241 12601.12 78.05 54577.32 88888.00 2015-08-29 23:49:55.000 241 12601.20 78.08 54577.35 88888.00 2015-08-29 23:49:55.125 241 12601.20 78.10 54577.38 88888.00 2015-08-29 23:49:55.250 241 12601.15 78.08 54577.35 88888.00 2015-08-29 23:49:55.375 241 12601.23 78.08 54577.38 88888.00 2015-08-29 23:49:55.500 241 12601.25 78.10 54577.32 88888.00 2015-08-29 23:49:55.625 241 12601.27 78.10 54577.32 88888.00 2015-08-29 23:49:55.750 241 12601.33 78.05 54577.32 88888.00 2015-08-29 23:49:55.875 241 12601.23 78.05 54577.32 88888.00 2015-08-29 23:49:56.000 241 12601.20 78.05 54577.30 88888.00 2015-08-29 23:49:56.125 241 12601.25 78.03 54577.30 88888.00 2015-08-29 23:49:56.250 241 12601.23 78.03 54577.32 88888.00 2015-08-29 23:49:56.375 241 12601.12 78.00 54577.32 88888.00 2015-08-29 23:49:56.500 241 12601.10 78.00 54577.32 88888.00 2015-08-29 23:49:56.625 241 12601.17 78.05 54577.32 88888.00 2015-08-29 23:49:56.750 241 12601.17 78.08 54577.35 88888.00 2015-08-29 23:49:56.875 241 12601.20 78.05 54577.32 88888.00 2015-08-29 23:49:57.000 241 12601.25 78.08 54577.32 88888.00 2015-08-29 23:49:57.125 241 12601.30 78.08 54577.35 88888.00 2015-08-29 23:49:57.250 241 12601.27 78.05 54577.35 88888.00 2015-08-29 23:49:57.375 241 12601.27 78.10 54577.35 88888.00 2015-08-29 23:49:57.500 241 12601.20 78.10 54577.35 88888.00 2015-08-29 23:49:57.625 241 12601.15 78.08 54577.32 88888.00 2015-08-29 23:49:57.750 241 12601.20 78.12 54577.30 88888.00 2015-08-29 23:49:57.875 241 12601.17 78.08 54577.32 88888.00 2015-08-29 23:49:58.000 241 12601.12 78.08 54577.30 88888.00 2015-08-29 23:49:58.125 241 12601.15 78.08 54577.28 88888.00 2015-08-29 23:49:58.250 241 12601.17 78.10 54577.30 88888.00 2015-08-29 23:49:58.375 241 12601.23 78.12 54577.30 88888.00 2015-08-29 23:49:58.500 241 12601.23 78.10 54577.30 88888.00 2015-08-29 23:49:58.625 241 12601.23 78.08 54577.32 88888.00 2015-08-29 23:49:58.750 241 12601.20 78.08 54577.32 88888.00 2015-08-29 23:49:58.875 241 12601.27 78.10 54577.35 88888.00 2015-08-29 23:49:59.000 241 12601.27 78.12 54577.32 88888.00 2015-08-29 23:49:59.125 241 12601.23 78.12 54577.35 88888.00 2015-08-29 23:49:59.250 241 12601.17 78.10 54577.32 88888.00 2015-08-29 23:49:59.375 241 12601.15 78.12 54577.32 88888.00 2015-08-29 23:49:59.500 241 12601.12 78.10 54577.30 88888.00 2015-08-29 23:49:59.625 241 12601.20 78.15 54577.32 88888.00 2015-08-29 23:49:59.750 241 12601.23 78.15 54577.30 88888.00 2015-08-29 23:49:59.875 241 12601.17 78.12 54577.28 88888.00 2015-08-29 23:50:00.000 241 12601.15 78.15 54577.32 88888.00 2015-08-29 23:50:00.125 241 12601.15 78.17 54577.35 88888.00 2015-08-29 23:50:00.250 241 12601.15 78.12 54577.32 88888.00 2015-08-29 23:50:00.375 241 12601.15 78.10 54577.28 88888.00 2015-08-29 23:50:00.500 241 12601.15 78.12 54577.30 88888.00 2015-08-29 23:50:00.625 241 12601.15 78.12 54577.30 88888.00 2015-08-29 23:50:00.750 241 12601.10 78.15 54577.32 88888.00 2015-08-29 23:50:00.875 241 12601.12 78.15 54577.32 88888.00 2015-08-29 23:50:01.000 241 12601.12 78.17 54577.30 88888.00 2015-08-29 23:50:01.125 241 12601.12 78.15 54577.30 88888.00 2015-08-29 23:50:01.250 241 12601.10 78.12 54577.30 88888.00 2015-08-29 23:50:01.375 241 12601.12 78.12 54577.30 88888.00 2015-08-29 23:50:01.500 241 12601.15 78.12 54577.30 88888.00 2015-08-29 23:50:01.625 241 12601.17 78.17 54577.32 88888.00 2015-08-29 23:50:01.750 241 12601.15 78.17 54577.32 88888.00 2015-08-29 23:50:01.875 241 12601.12 78.17 54577.32 88888.00 2015-08-29 23:50:02.000 241 12601.10 78.15 54577.32 88888.00 2015-08-29 23:50:02.125 241 12601.05 78.10 54577.30 88888.00 2015-08-29 23:50:02.250 241 12601.02 78.10 54577.30 88888.00 2015-08-29 23:50:02.375 241 12601.08 78.12 54577.30 88888.00 2015-08-29 23:50:02.500 241 12601.02 78.15 54577.30 88888.00 2015-08-29 23:50:02.625 241 12601.05 78.15 54577.30 88888.00 2015-08-29 23:50:02.750 241 12601.08 78.15 54577.28 88888.00 2015-08-29 23:50:02.875 241 12601.15 78.12 54577.28 88888.00 2015-08-29 23:50:03.000 241 12601.15 78.15 54577.25 88888.00 2015-08-29 23:50:03.125 241 12601.15 78.15 54577.30 88888.00 2015-08-29 23:50:03.250 241 12601.10 78.10 54577.28 88888.00 2015-08-29 23:50:03.375 241 12601.02 78.10 54577.28 88888.00 2015-08-29 23:50:03.500 241 12601.02 78.10 54577.25 88888.00 2015-08-29 23:50:03.625 241 12601.02 78.15 54577.28 88888.00 2015-08-29 23:50:03.750 241 12601.05 78.17 54577.30 88888.00 2015-08-29 23:50:03.875 241 12601.10 78.17 54577.32 88888.00 2015-08-29 23:50:04.000 241 12601.08 78.15 54577.30 88888.00 2015-08-29 23:50:04.125 241 12601.00 78.12 54577.28 88888.00 2015-08-29 23:50:04.250 241 12601.02 78.12 54577.28 88888.00 2015-08-29 23:50:04.375 241 12601.02 78.10 54577.30 88888.00 2015-08-29 23:50:04.500 241 12600.98 78.12 54577.28 88888.00 2015-08-29 23:50:04.625 241 12600.98 78.15 54577.30 88888.00 2015-08-29 23:50:04.750 241 12600.95 78.15 54577.28 88888.00 2015-08-29 23:50:04.875 241 12601.00 78.15 54577.30 88888.00 2015-08-29 23:50:05.000 241 12601.05 78.15 54577.30 88888.00 2015-08-29 23:50:05.125 241 12601.05 78.15 54577.28 88888.00 2015-08-29 23:50:05.250 241 12601.00 78.12 54577.25 88888.00 2015-08-29 23:50:05.375 241 12601.00 78.15 54577.28 88888.00 2015-08-29 23:50:05.500 241 12601.00 78.12 54577.28 88888.00 2015-08-29 23:50:05.625 241 12601.05 78.15 54577.28 88888.00 2015-08-29 23:50:05.750 241 12601.08 78.17 54577.28 88888.00 2015-08-29 23:50:05.875 241 12601.00 78.15 54577.28 88888.00 2015-08-29 23:50:06.000 241 12600.98 78.15 54577.28 88888.00 2015-08-29 23:50:06.125 241 12600.98 78.15 54577.25 88888.00 2015-08-29 23:50:06.250 241 12600.98 78.15 54577.25 88888.00 2015-08-29 23:50:06.375 241 12600.98 78.12 54577.25 88888.00 2015-08-29 23:50:06.500 241 12600.95 78.12 54577.22 88888.00 2015-08-29 23:50:06.625 241 12600.98 78.15 54577.22 88888.00 2015-08-29 23:50:06.750 241 12600.92 78.17 54577.25 88888.00 2015-08-29 23:50:06.875 241 12600.90 78.17 54577.25 88888.00 2015-08-29 23:50:07.000 241 12600.88 78.15 54577.22 88888.00 2015-08-29 23:50:07.125 241 12600.92 78.17 54577.25 88888.00 2015-08-29 23:50:07.250 241 12600.95 78.17 54577.28 88888.00 2015-08-29 23:50:07.375 241 12601.02 78.22 54577.28 88888.00 2015-08-29 23:50:07.500 241 12600.95 78.17 54577.25 88888.00 2015-08-29 23:50:07.625 241 12600.90 78.15 54577.25 88888.00 2015-08-29 23:50:07.750 241 12600.90 78.15 54577.28 88888.00 2015-08-29 23:50:07.875 241 12600.92 78.17 54577.25 88888.00 2015-08-29 23:50:08.000 241 12600.92 78.15 54577.22 88888.00 2015-08-29 23:50:08.125 241 12600.95 78.17 54577.28 88888.00 2015-08-29 23:50:08.250 241 12600.95 78.17 54577.28 88888.00 2015-08-29 23:50:08.375 241 12600.95 78.20 54577.28 88888.00 2015-08-29 23:50:08.500 241 12601.00 78.20 54577.28 88888.00 2015-08-29 23:50:08.625 241 12600.98 78.17 54577.25 88888.00 2015-08-29 23:50:08.750 241 12600.92 78.15 54577.25 88888.00 2015-08-29 23:50:08.875 241 12600.90 78.17 54577.25 88888.00 2015-08-29 23:50:09.000 241 12600.95 78.17 54577.25 88888.00 2015-08-29 23:50:09.125 241 12600.98 78.17 54577.25 88888.00 2015-08-29 23:50:09.250 241 12600.92 78.17 54577.28 88888.00 2015-08-29 23:50:09.375 241 12600.95 78.20 54577.22 88888.00 2015-08-29 23:50:09.500 241 12600.95 78.17 54577.25 88888.00 2015-08-29 23:50:09.625 241 12600.95 78.22 54577.28 88888.00 2015-08-29 23:50:09.750 241 12600.88 78.22 54577.28 88888.00 2015-08-29 23:50:09.875 241 12600.88 78.20 54577.28 88888.00 2015-08-29 23:50:10.000 241 12600.88 78.20 54577.28 88888.00 2015-08-29 23:50:10.125 241 12600.88 78.22 54577.28 88888.00 2015-08-29 23:50:10.250 241 12600.92 78.22 54577.28 88888.00 2015-08-29 23:50:10.375 241 12601.00 78.22 54577.30 88888.00 2015-08-29 23:50:10.500 241 12600.95 78.22 54577.30 88888.00 2015-08-29 23:50:10.625 241 12600.88 78.22 54577.30 88888.00 2015-08-29 23:50:10.750 241 12600.83 78.22 54577.30 88888.00 2015-08-29 23:50:10.875 241 12600.80 78.20 54577.25 88888.00 2015-08-29 23:50:11.000 241 12600.80 78.15 54577.22 88888.00 2015-08-29 23:50:11.125 241 12600.80 78.15 54577.25 88888.00 2015-08-29 23:50:11.250 241 12600.83 78.22 54577.30 88888.00 2015-08-29 23:50:11.375 241 12600.83 78.25 54577.30 88888.00 2015-08-29 23:50:11.500 241 12600.77 78.25 54577.28 88888.00 2015-08-29 23:50:11.625 241 12600.75 78.20 54577.25 88888.00 2015-08-29 23:50:11.750 241 12600.77 78.20 54577.28 88888.00 2015-08-29 23:50:11.875 241 12600.83 78.20 54577.30 88888.00 2015-08-29 23:50:12.000 241 12600.85 78.22 54577.30 88888.00 2015-08-29 23:50:12.125 241 12600.88 78.22 54577.30 88888.00 2015-08-29 23:50:12.250 241 12600.80 78.22 54577.32 88888.00 2015-08-29 23:50:12.375 241 12600.80 78.25 54577.30 88888.00 2015-08-29 23:50:12.500 241 12600.80 78.20 54577.28 88888.00 2015-08-29 23:50:12.625 241 12600.83 78.22 54577.30 88888.00 2015-08-29 23:50:12.750 241 12600.83 78.17 54577.30 88888.00 2015-08-29 23:50:12.875 241 12600.80 78.20 54577.28 88888.00 2015-08-29 23:50:13.000 241 12600.80 78.20 54577.25 88888.00 2015-08-29 23:50:13.125 241 12600.80 78.20 54577.28 88888.00 2015-08-29 23:50:13.250 241 12600.80 78.17 54577.28 88888.00 2015-08-29 23:50:13.375 241 12600.83 78.20 54577.28 88888.00 2015-08-29 23:50:13.500 241 12600.83 78.17 54577.22 88888.00 2015-08-29 23:50:13.625 241 12600.83 78.20 54577.25 88888.00 2015-08-29 23:50:13.750 241 12600.85 78.22 54577.28 88888.00 2015-08-29 23:50:13.875 241 12600.77 78.20 54577.25 88888.00 2015-08-29 23:50:14.000 241 12600.75 78.20 54577.20 88888.00 2015-08-29 23:50:14.125 241 12600.73 78.20 54577.25 88888.00 2015-08-29 23:50:14.250 241 12600.70 78.20 54577.25 88888.00 2015-08-29 23:50:14.375 241 12600.70 78.22 54577.25 88888.00 2015-08-29 23:50:14.500 241 12600.70 78.25 54577.22 88888.00 2015-08-29 23:50:14.625 241 12600.73 78.20 54577.25 88888.00 2015-08-29 23:50:14.750 241 12600.70 78.22 54577.25 88888.00 2015-08-29 23:50:14.875 241 12600.75 78.22 54577.25 88888.00 2015-08-29 23:50:15.000 241 12600.77 78.22 54577.22 88888.00 2015-08-29 23:50:15.125 241 12600.75 78.20 54577.22 88888.00 2015-08-29 23:50:15.250 241 12600.73 78.20 54577.25 88888.00 2015-08-29 23:50:15.375 241 12600.77 78.25 54577.28 88888.00 2015-08-29 23:50:15.500 241 12600.73 78.25 54577.30 88888.00 2015-08-29 23:50:15.625 241 12600.75 78.20 54577.28 88888.00 2015-08-29 23:50:15.750 241 12600.77 78.20 54577.28 88888.00 2015-08-29 23:50:15.875 241 12600.77 78.22 54577.30 88888.00 2015-08-29 23:50:16.000 241 12600.83 78.22 54577.28 88888.00 2015-08-29 23:50:16.125 241 12600.77 78.20 54577.25 88888.00 2015-08-29 23:50:16.250 241 12600.75 78.15 54577.25 88888.00 2015-08-29 23:50:16.375 241 12600.80 78.17 54577.25 88888.00 2015-08-29 23:50:16.500 241 12600.88 78.22 54577.25 88888.00 2015-08-29 23:50:16.625 241 12600.83 78.25 54577.25 88888.00 2015-08-29 23:50:16.750 241 12600.80 78.25 54577.28 88888.00 2015-08-29 23:50:16.875 241 12600.85 78.22 54577.25 88888.00 2015-08-29 23:50:17.000 241 12600.88 78.25 54577.25 88888.00 2015-08-29 23:50:17.125 241 12600.90 78.25 54577.28 88888.00 2015-08-29 23:50:17.250 241 12600.83 78.25 54577.28 88888.00 2015-08-29 23:50:17.375 241 12600.83 78.25 54577.22 88888.00 2015-08-29 23:50:17.500 241 12600.85 78.25 54577.25 88888.00 2015-08-29 23:50:17.625 241 12600.85 78.22 54577.25 88888.00 2015-08-29 23:50:17.750 241 12600.85 78.25 54577.22 88888.00 2015-08-29 23:50:17.875 241 12600.85 78.28 54577.20 88888.00 2015-08-29 23:50:18.000 241 12600.85 78.25 54577.20 88888.00 2015-08-29 23:50:18.125 241 12600.83 78.25 54577.25 88888.00 2015-08-29 23:50:18.250 241 12600.83 78.28 54577.28 88888.00 2015-08-29 23:50:18.375 241 12600.83 78.28 54577.28 88888.00 2015-08-29 23:50:18.500 241 12600.80 78.25 54577.28 88888.00 2015-08-29 23:50:18.625 241 12600.77 78.20 54577.28 88888.00 2015-08-29 23:50:18.750 241 12600.75 78.25 54577.30 88888.00 2015-08-29 23:50:18.875 241 12600.75 78.28 54577.28 88888.00 2015-08-29 23:50:19.000 241 12600.80 78.28 54577.25 88888.00 2015-08-29 23:50:19.125 241 12600.80 78.30 54577.25 88888.00 2015-08-29 23:50:19.250 241 12600.75 78.30 54577.28 88888.00 2015-08-29 23:50:19.375 241 12600.75 78.30 54577.25 88888.00 2015-08-29 23:50:19.500 241 12600.73 78.33 54577.25 88888.00 2015-08-29 23:50:19.625 241 12600.73 78.30 54577.25 88888.00 2015-08-29 23:50:19.750 241 12600.70 78.28 54577.25 88888.00 2015-08-29 23:50:19.875 241 12600.77 78.25 54577.25 88888.00 2015-08-29 23:50:20.000 241 12600.83 78.30 54577.25 88888.00 2015-08-29 23:50:20.125 241 12600.83 78.30 54577.25 88888.00 2015-08-29 23:50:20.250 241 12600.83 78.28 54577.22 88888.00 2015-08-29 23:50:20.375 241 12600.88 78.30 54577.22 88888.00 2015-08-29 23:50:20.500 241 12600.85 78.28 54577.22 88888.00 2015-08-29 23:50:20.625 241 12600.77 78.28 54577.25 88888.00 2015-08-29 23:50:20.750 241 12600.80 78.28 54577.18 88888.00 2015-08-29 23:50:20.875 241 12600.80 78.30 54577.22 88888.00 2015-08-29 23:50:21.000 241 12600.80 78.30 54577.20 88888.00 2015-08-29 23:50:21.125 241 12600.77 78.28 54577.18 88888.00 2015-08-29 23:50:21.250 241 12600.75 78.25 54577.20 88888.00 2015-08-29 23:50:21.375 241 12600.83 78.25 54577.18 88888.00 2015-08-29 23:50:21.500 241 12600.88 78.25 54577.22 88888.00 2015-08-29 23:50:21.625 241 12600.85 78.28 54577.22 88888.00 2015-08-29 23:50:21.750 241 12600.83 78.28 54577.20 88888.00 2015-08-29 23:50:21.875 241 12600.85 78.30 54577.20 88888.00 2015-08-29 23:50:22.000 241 12600.85 78.35 54577.18 88888.00 2015-08-29 23:50:22.125 241 12600.90 78.33 54577.18 88888.00 2015-08-29 23:50:22.250 241 12600.85 78.30 54577.18 88888.00 2015-08-29 23:50:22.375 241 12600.85 78.30 54577.20 88888.00 2015-08-29 23:50:22.500 241 12600.85 78.30 54577.18 88888.00 2015-08-29 23:50:22.625 241 12600.85 78.33 54577.18 88888.00 2015-08-29 23:50:22.750 241 12600.85 78.30 54577.15 88888.00 2015-08-29 23:50:22.875 241 12600.92 78.28 54577.18 88888.00 2015-08-29 23:50:23.000 241 12600.95 78.25 54577.15 88888.00 2015-08-29 23:50:23.125 241 12600.90 78.25 54577.18 88888.00 2015-08-29 23:50:23.250 241 12600.83 78.25 54577.18 88888.00 2015-08-29 23:50:23.375 241 12600.88 78.28 54577.12 88888.00 2015-08-29 23:50:23.500 241 12600.92 78.28 54577.15 88888.00 2015-08-29 23:50:23.625 241 12600.92 78.28 54577.15 88888.00 2015-08-29 23:50:23.750 241 12600.90 78.28 54577.12 88888.00 2015-08-29 23:50:23.875 241 12600.85 78.25 54577.12 88888.00 2015-08-29 23:50:24.000 241 12600.85 78.25 54577.12 88888.00 2015-08-29 23:50:24.125 241 12600.83 78.25 54577.15 88888.00 2015-08-29 23:50:24.250 241 12600.83 78.33 54577.15 88888.00 2015-08-29 23:50:24.375 241 12600.85 78.30 54577.15 88888.00 2015-08-29 23:50:24.500 241 12600.90 78.28 54577.15 88888.00 2015-08-29 23:50:24.625 241 12600.85 78.25 54577.15 88888.00 2015-08-29 23:50:24.750 241 12600.85 78.25 54577.15 88888.00 2015-08-29 23:50:24.875 241 12600.90 78.28 54577.15 88888.00 2015-08-29 23:50:25.000 241 12600.92 78.28 54577.12 88888.00 2015-08-29 23:50:25.125 241 12600.92 78.22 54577.15 88888.00 2015-08-29 23:50:25.250 241 12600.90 78.20 54577.18 88888.00 2015-08-29 23:50:25.375 241 12600.90 78.22 54577.18 88888.00 2015-08-29 23:50:25.500 241 12600.85 78.25 54577.15 88888.00 2015-08-29 23:50:25.625 241 12600.88 78.28 54577.15 88888.00 2015-08-29 23:50:25.750 241 12600.90 78.28 54577.12 88888.00 2015-08-29 23:50:25.875 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:26.000 241 12600.92 78.33 54577.10 88888.00 2015-08-29 23:50:26.125 241 12600.90 78.30 54577.12 88888.00 2015-08-29 23:50:26.250 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:26.375 241 12600.92 78.28 54577.10 88888.00 2015-08-29 23:50:26.500 241 12600.88 78.28 54577.12 88888.00 2015-08-29 23:50:26.625 241 12600.83 78.25 54577.12 88888.00 2015-08-29 23:50:26.750 241 12600.83 78.28 54577.12 88888.00 2015-08-29 23:50:26.875 241 12600.88 78.28 54577.15 88888.00 2015-08-29 23:50:27.000 241 12600.92 78.28 54577.15 88888.00 2015-08-29 23:50:27.125 241 12600.88 78.25 54577.15 88888.00 2015-08-29 23:50:27.250 241 12600.80 78.25 54577.12 88888.00 2015-08-29 23:50:27.375 241 12600.85 78.30 54577.12 88888.00 2015-08-29 23:50:27.500 241 12600.90 78.33 54577.12 88888.00 2015-08-29 23:50:27.625 241 12600.92 78.33 54577.12 88888.00 2015-08-29 23:50:27.750 241 12600.88 78.30 54577.10 88888.00 2015-08-29 23:50:27.875 241 12600.90 78.28 54577.12 88888.00 2015-08-29 23:50:28.000 241 12600.88 78.28 54577.12 88888.00 2015-08-29 23:50:28.125 241 12600.92 78.30 54577.10 88888.00 2015-08-29 23:50:28.250 241 12600.95 78.28 54577.10 88888.00 2015-08-29 23:50:28.375 241 12600.90 78.30 54577.12 88888.00 2015-08-29 23:50:28.500 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:28.625 241 12600.88 78.25 54577.12 88888.00 2015-08-29 23:50:28.750 241 12600.88 78.25 54577.12 88888.00 2015-08-29 23:50:28.875 241 12600.92 78.28 54577.10 88888.00 2015-08-29 23:50:29.000 241 12600.95 78.30 54577.10 88888.00 2015-08-29 23:50:29.125 241 12600.95 78.30 54577.10 88888.00 2015-08-29 23:50:29.250 241 12601.00 78.30 54577.10 88888.00 2015-08-29 23:50:29.375 241 12601.02 78.30 54577.10 88888.00 2015-08-29 23:50:29.500 241 12601.05 78.30 54577.10 88888.00 2015-08-29 23:50:29.625 241 12601.00 78.28 54577.10 88888.00 2015-08-29 23:50:29.750 241 12600.90 78.25 54577.07 88888.00 2015-08-29 23:50:29.875 241 12600.88 78.25 54577.05 88888.00 2015-08-29 23:50:30.000 241 12600.90 78.28 54577.05 88888.00 2015-08-29 23:50:30.125 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:30.250 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:30.375 241 12600.90 78.30 54577.12 88888.00 2015-08-29 23:50:30.500 241 12600.90 78.28 54577.10 88888.00 2015-08-29 23:50:30.625 241 12600.92 78.25 54577.07 88888.00 2015-08-29 23:50:30.750 241 12600.92 78.28 54577.05 88888.00 2015-08-29 23:50:30.875 241 12600.85 78.28 54577.05 88888.00 2015-08-29 23:50:31.000 241 12600.83 78.28 54577.10 88888.00 2015-08-29 23:50:31.125 241 12600.83 78.25 54577.10 88888.00 2015-08-29 23:50:31.250 241 12600.83 78.22 54577.07 88888.00 2015-08-29 23:50:31.375 241 12600.88 78.22 54577.07 88888.00 2015-08-29 23:50:31.500 241 12600.88 78.28 54577.10 88888.00 2015-08-29 23:50:31.625 241 12600.85 78.30 54577.10 88888.00 2015-08-29 23:50:31.750 241 12600.83 78.28 54577.05 88888.00 2015-08-29 23:50:31.875 241 12600.90 78.25 54577.03 88888.00 2015-08-29 23:50:32.000 241 12600.95 78.28 54577.03 88888.00 2015-08-29 23:50:32.125 241 12600.98 78.30 54577.05 88888.00 2015-08-29 23:50:32.250 241 12601.00 78.30 54577.00 88888.00 2015-08-29 23:50:32.375 241 12601.02 78.28 54577.00 88888.00 2015-08-29 23:50:32.500 241 12601.02 78.28 54577.00 88888.00 2015-08-29 23:50:32.625 241 12601.02 78.28 54577.03 88888.00 2015-08-29 23:50:32.750 241 12600.98 78.28 54577.00 88888.00 2015-08-29 23:50:32.875 241 12600.92 78.30 54577.03 88888.00 2015-08-29 23:50:33.000 241 12600.95 78.30 54577.03 88888.00 2015-08-29 23:50:33.125 241 12601.00 78.33 54577.00 88888.00 2015-08-29 23:50:33.250 241 12600.92 78.30 54577.05 88888.00 2015-08-29 23:50:33.375 241 12600.85 78.30 54577.00 88888.00 2015-08-29 23:50:33.500 241 12600.80 78.25 54577.00 88888.00 2015-08-29 23:50:33.625 241 12600.80 78.28 54577.00 88888.00 2015-08-29 23:50:33.750 241 12600.83 78.30 54577.05 88888.00 2015-08-29 23:50:33.875 241 12600.83 78.33 54577.05 88888.00 2015-08-29 23:50:34.000 241 12600.83 78.33 54577.03 88888.00 2015-08-29 23:50:34.125 241 12600.83 78.33 54577.05 88888.00 2015-08-29 23:50:34.250 241 12600.80 78.28 54577.05 88888.00 2015-08-29 23:50:34.375 241 12600.83 78.28 54577.05 88888.00 2015-08-29 23:50:34.500 241 12600.90 78.30 54577.05 88888.00 2015-08-29 23:50:34.625 241 12600.85 78.30 54577.00 88888.00 2015-08-29 23:50:34.750 241 12600.77 78.28 54577.00 88888.00 2015-08-29 23:50:34.875 241 12600.83 78.28 54577.05 88888.00 2015-08-29 23:50:35.000 241 12600.88 78.30 54577.07 88888.00 2015-08-29 23:50:35.125 241 12600.90 78.33 54577.10 88888.00 2015-08-29 23:50:35.250 241 12600.85 78.30 54577.12 88888.00 2015-08-29 23:50:35.375 241 12600.90 78.38 54577.12 88888.00 2015-08-29 23:50:35.500 241 12600.92 78.35 54577.07 88888.00 2015-08-29 23:50:35.625 241 12600.90 78.30 54577.10 88888.00 2015-08-29 23:50:35.750 241 12600.83 78.28 54577.10 88888.00 2015-08-29 23:50:35.875 241 12600.83 78.25 54577.07 88888.00 2015-08-29 23:50:36.000 241 12600.88 78.30 54577.10 88888.00 2015-08-29 23:50:36.125 241 12600.90 78.30 54577.07 88888.00 2015-08-29 23:50:36.250 241 12600.88 78.30 54577.07 88888.00 2015-08-29 23:50:36.375 241 12600.88 78.30 54577.07 88888.00 2015-08-29 23:50:36.500 241 12600.85 78.30 54577.07 88888.00 2015-08-29 23:50:36.625 241 12600.85 78.30 54577.10 88888.00 2015-08-29 23:50:36.750 241 12600.83 78.30 54577.07 88888.00 2015-08-29 23:50:36.875 241 12600.83 78.33 54577.07 88888.00 2015-08-29 23:50:37.000 241 12600.85 78.33 54577.05 88888.00 2015-08-29 23:50:37.125 241 12600.85 78.30 54577.03 88888.00 2015-08-29 23:50:37.250 241 12600.85 78.28 54577.03 88888.00 2015-08-29 23:50:37.375 241 12600.92 78.30 54577.05 88888.00 2015-08-29 23:50:37.500 241 12600.95 78.30 54577.03 88888.00 2015-08-29 23:50:37.625 241 12600.92 78.30 54577.03 88888.00 2015-08-29 23:50:37.750 241 12600.90 78.28 54577.00 88888.00 2015-08-29 23:50:37.875 241 12601.00 78.30 54577.03 88888.00 2015-08-29 23:50:38.000 241 12601.05 78.28 54577.03 88888.00 2015-08-29 23:50:38.125 241 12601.02 78.33 54577.07 88888.00 2015-08-29 23:50:38.250 241 12601.00 78.35 54577.07 88888.00 2015-08-29 23:50:38.375 241 12600.98 78.35 54577.03 88888.00 2015-08-29 23:50:38.500 241 12600.92 78.33 54577.03 88888.00 2015-08-29 23:50:38.625 241 12600.92 78.33 54577.03 88888.00 2015-08-29 23:50:38.750 241 12600.98 78.33 54577.03 88888.00 2015-08-29 23:50:38.875 241 12600.95 78.33 54577.00 88888.00 2015-08-29 23:50:39.000 241 12600.92 78.33 54577.03 88888.00 2015-08-29 23:50:39.125 241 12601.00 78.38 54577.05 88888.00 2015-08-29 23:50:39.250 241 12600.92 78.33 54577.07 88888.00 2015-08-29 23:50:39.375 241 12600.90 78.33 54577.05 88888.00 2015-08-29 23:50:39.500 241 12600.88 78.30 54577.03 88888.00 2015-08-29 23:50:39.625 241 12600.85 78.35 54577.00 88888.00 2015-08-29 23:50:39.750 241 12600.92 78.33 54577.00 88888.00 2015-08-29 23:50:39.875 241 12601.00 78.33 54577.05 88888.00 2015-08-29 23:50:40.000 241 12600.95 78.30 54577.03 88888.00 2015-08-29 23:50:40.125 241 12600.98 78.33 54577.00 88888.00 2015-08-29 23:50:40.250 241 12601.05 78.33 54577.03 88888.00 2015-08-29 23:50:40.375 241 12601.00 78.33 54577.00 88888.00 2015-08-29 23:50:40.500 241 12600.95 78.30 54577.03 88888.00 2015-08-29 23:50:40.625 241 12600.92 78.33 54577.03 88888.00 2015-08-29 23:50:40.750 241 12600.95 78.30 54576.97 88888.00 2015-08-29 23:50:40.875 241 12601.02 78.30 54576.95 88888.00 2015-08-29 23:50:41.000 241 12601.05 78.30 54576.95 88888.00 2015-08-29 23:50:41.125 241 12601.02 78.33 54576.97 88888.00 2015-08-29 23:50:41.250 241 12601.05 78.35 54577.00 88888.00 2015-08-29 23:50:41.375 241 12601.10 78.38 54576.97 88888.00 2015-08-29 23:50:41.500 241 12601.10 78.35 54576.97 88888.00 2015-08-29 23:50:41.625 241 12601.10 78.33 54577.03 88888.00 2015-08-29 23:50:41.750 241 12601.05 78.33 54576.97 88888.00 2015-08-29 23:50:41.875 241 12601.02 78.33 54577.00 88888.00 2015-08-29 23:50:42.000 241 12600.98 78.33 54577.00 88888.00 2015-08-29 23:50:42.125 241 12600.95 78.30 54577.00 88888.00 2015-08-29 23:50:42.250 241 12600.90 78.30 54577.03 88888.00 2015-08-29 23:50:42.375 241 12600.95 78.35 54577.03 88888.00 2015-08-29 23:50:42.500 241 12600.95 78.38 54577.05 88888.00 2015-08-29 23:50:42.625 241 12600.95 78.38 54577.03 88888.00 2015-08-29 23:50:42.750 241 12600.92 78.33 54577.03 88888.00 2015-08-29 23:50:42.875 241 12600.92 78.33 54577.00 88888.00 2015-08-29 23:50:43.000 241 12601.02 78.35 54577.03 88888.00 2015-08-29 23:50:43.125 241 12601.08 78.30 54577.03 88888.00 2015-08-29 23:50:43.250 241 12601.05 78.30 54577.00 88888.00 2015-08-29 23:50:43.375 241 12601.05 78.33 54576.97 88888.00 2015-08-29 23:50:43.500 241 12601.00 78.33 54577.00 88888.00 2015-08-29 23:50:43.625 241 12601.02 78.38 54576.97 88888.00 2015-08-29 23:50:43.750 241 12601.08 78.38 54577.00 88888.00 2015-08-29 23:50:43.875 241 12601.15 78.35 54576.97 88888.00 2015-08-29 23:50:44.000 241 12601.17 78.33 54576.97 88888.00 2015-08-29 23:50:44.125 241 12601.17 78.38 54577.00 88888.00 2015-08-29 23:50:44.250 241 12601.10 78.35 54577.00 88888.00 2015-08-29 23:50:44.375 241 12601.10 78.35 54576.97 88888.00 2015-08-29 23:50:44.500 241 12601.05 78.35 54576.97 88888.00 2015-08-29 23:50:44.625 241 12601.02 78.38 54577.00 88888.00 2015-08-29 23:50:44.750 241 12600.98 78.35 54577.00 88888.00 2015-08-29 23:50:44.875 241 12600.98 78.35 54577.05 88888.00 2015-08-29 23:50:45.000 241 12601.05 78.33 54576.97 88888.00 2015-08-29 23:50:45.125 241 12601.10 78.35 54576.97 88888.00 2015-08-29 23:50:45.250 241 12601.05 78.33 54577.00 88888.00 2015-08-29 23:50:45.375 241 12601.10 78.33 54577.00 88888.00 2015-08-29 23:50:45.500 241 12601.15 78.35 54577.00 88888.00 2015-08-29 23:50:45.625 241 12601.15 78.33 54577.00 88888.00 2015-08-29 23:50:45.750 241 12601.12 78.35 54577.00 88888.00 2015-08-29 23:50:45.875 241 12601.15 78.35 54577.00 88888.00 2015-08-29 23:50:46.000 241 12601.23 78.38 54576.97 88888.00 2015-08-29 23:50:46.125 241 12601.20 78.35 54576.97 88888.00 2015-08-29 23:50:46.250 241 12601.10 78.33 54576.95 88888.00 2015-08-29 23:50:46.375 241 12601.12 78.33 54576.93 88888.00 2015-08-29 23:50:46.500 241 12601.17 78.33 54576.95 88888.00 2015-08-29 23:50:46.625 241 12601.15 78.33 54576.95 88888.00 2015-08-29 23:50:46.750 241 12601.15 78.35 54576.93 88888.00 2015-08-29 23:50:46.875 241 12601.17 78.35 54576.97 88888.00 2015-08-29 23:50:47.000 241 12601.12 78.33 54576.95 88888.00 2015-08-29 23:50:47.125 241 12601.15 78.30 54576.97 88888.00 2015-08-29 23:50:47.250 241 12601.15 78.30 54576.95 88888.00 2015-08-29 23:50:47.375 241 12601.15 78.33 54576.95 88888.00 2015-08-29 23:50:47.500 241 12601.20 78.38 54576.95 88888.00 2015-08-29 23:50:47.625 241 12601.23 78.38 54576.95 88888.00 2015-08-29 23:50:47.750 241 12601.17 78.35 54576.93 88888.00 2015-08-29 23:50:47.875 241 12601.12 78.33 54576.95 88888.00 2015-08-29 23:50:48.000 241 12601.17 78.35 54576.95 88888.00 2015-08-29 23:50:48.125 241 12601.20 78.35 54576.95 88888.00 2015-08-29 23:50:48.250 241 12601.25 78.35 54576.95 88888.00 2015-08-29 23:50:48.375 241 12601.23 78.35 54576.95 88888.00 2015-08-29 23:50:48.500 241 12601.20 78.35 54576.95 88888.00 2015-08-29 23:50:48.625 241 12601.17 78.35 54576.95 88888.00 2015-08-29 23:50:48.750 241 12601.17 78.35 54576.95 88888.00 2015-08-29 23:50:48.875 241 12601.20 78.35 54576.95 88888.00 2015-08-29 23:50:49.000 241 12601.15 78.35 54576.90 88888.00 2015-08-29 23:50:49.125 241 12601.12 78.35 54576.90 88888.00 2015-08-29 23:50:49.250 241 12601.08 78.33 54576.93 88888.00 2015-08-29 23:50:49.375 241 12601.10 78.35 54576.90 88888.00 2015-08-29 23:50:49.500 241 12601.12 78.35 54576.90 88888.00 2015-08-29 23:50:49.625 241 12601.15 78.35 54576.93 88888.00 2015-08-29 23:50:49.750 241 12601.17 78.35 54576.93 88888.00 2015-08-29 23:50:49.875 241 12601.17 78.38 54576.93 88888.00 2015-08-29 23:50:50.000 241 12601.20 78.35 54576.90 88888.00 2015-08-29 23:50:50.125 241 12601.20 78.35 54576.93 88888.00 2015-08-29 23:50:50.250 241 12601.20 78.33 54576.90 88888.00 2015-08-29 23:50:50.375 241 12601.30 78.38 54576.93 88888.00 2015-08-29 23:50:50.500 241 12601.27 78.38 54576.90 88888.00 2015-08-29 23:50:50.625 241 12601.27 78.33 54576.88 88888.00 2015-08-29 23:50:50.750 241 12601.25 78.35 54576.88 88888.00 2015-08-29 23:50:50.875 241 12601.23 78.38 54576.90 88888.00 2015-08-29 23:50:51.000 241 12601.23 78.38 54576.90 88888.00 2015-08-29 23:50:51.125 241 12601.27 78.35 54576.90 88888.00 2015-08-29 23:50:51.250 241 12601.30 78.35 54576.88 88888.00 2015-08-29 23:50:51.375 241 12601.25 78.38 54576.88 88888.00 2015-08-29 23:50:51.500 241 12601.23 78.40 54576.85 88888.00 2015-08-29 23:50:51.625 241 12601.25 78.40 54576.85 88888.00 2015-08-29 23:50:51.750 241 12601.23 78.38 54576.85 88888.00 2015-08-29 23:50:51.875 241 12601.30 78.38 54576.88 88888.00 2015-08-29 23:50:52.000 241 12601.33 78.38 54576.88 88888.00 2015-08-29 23:50:52.125 241 12601.33 78.42 54576.88 88888.00 2015-08-29 23:50:52.250 241 12601.38 78.42 54576.85 88888.00 2015-08-29 23:50:52.375 241 12601.40 78.42 54576.88 88888.00 2015-08-29 23:50:52.500 241 12601.38 78.40 54576.88 88888.00 2015-08-29 23:50:52.625 241 12601.38 78.40 54576.85 88888.00 2015-08-29 23:50:52.750 241 12601.35 78.38 54576.85 88888.00 2015-08-29 23:50:52.875 241 12601.35 78.40 54576.90 88888.00 2015-08-29 23:50:53.000 241 12601.40 78.40 54576.85 88888.00 2015-08-29 23:50:53.125 241 12601.35 78.38 54576.82 88888.00 2015-08-29 23:50:53.250 241 12601.35 78.35 54576.85 88888.00 2015-08-29 23:50:53.375 241 12601.40 78.40 54576.82 88888.00 2015-08-29 23:50:53.500 241 12601.38 78.40 54576.82 88888.00 2015-08-29 23:50:53.625 241 12601.38 78.38 54576.82 88888.00 2015-08-29 23:50:53.750 241 12601.40 78.38 54576.80 88888.00 2015-08-29 23:50:53.875 241 12601.35 78.40 54576.82 88888.00 2015-08-29 23:50:54.000 241 12601.38 78.40 54576.82 88888.00 2015-08-29 23:50:54.125 241 12601.40 78.42 54576.82 88888.00 2015-08-29 23:50:54.250 241 12601.42 78.40 54576.82 88888.00 2015-08-29 23:50:54.375 241 12601.42 78.40 54576.82 88888.00 2015-08-29 23:50:54.500 241 12601.38 78.40 54576.82 88888.00 2015-08-29 23:50:54.625 241 12601.38 78.38 54576.80 88888.00 2015-08-29 23:50:54.750 241 12601.40 78.35 54576.80 88888.00 2015-08-29 23:50:54.875 241 12601.35 78.40 54576.80 88888.00 2015-08-29 23:50:55.000 241 12601.35 78.42 54576.82 88888.00 2015-08-29 23:50:55.125 241 12601.35 78.38 54576.80 88888.00 2015-08-29 23:50:55.250 241 12601.38 78.38 54576.80 88888.00 2015-08-29 23:50:55.375 241 12601.45 78.42 54576.80 88888.00 2015-08-29 23:50:55.500 241 12601.45 78.42 54576.78 88888.00 2015-08-29 23:50:55.625 241 12601.48 78.40 54576.80 88888.00 2015-08-29 23:50:55.750 241 12601.48 78.40 54576.82 88888.00 2015-08-29 23:50:55.875 241 12601.48 78.38 54576.80 88888.00 2015-08-29 23:50:56.000 241 12601.48 78.40 54576.78 88888.00 2015-08-29 23:50:56.125 241 12601.50 78.42 54576.78 88888.00 2015-08-29 23:50:56.250 241 12601.50 78.35 54576.78 88888.00 2015-08-29 23:50:56.375 241 12601.55 78.33 54576.78 88888.00 2015-08-29 23:50:56.500 241 12601.58 78.35 54576.78 88888.00 2015-08-29 23:50:56.625 241 12601.52 78.38 54576.80 88888.00 2015-08-29 23:50:56.750 241 12601.48 78.38 54576.78 88888.00 2015-08-29 23:50:56.875 241 12601.48 78.40 54576.78 88888.00 2015-08-29 23:50:57.000 241 12601.45 78.38 54576.78 88888.00 2015-08-29 23:50:57.125 241 12601.45 78.38 54576.78 88888.00 2015-08-29 23:50:57.250 241 12601.45 78.38 54576.78 88888.00 2015-08-29 23:50:57.375 241 12601.55 78.38 54576.78 88888.00 2015-08-29 23:50:57.500 241 12601.55 78.35 54576.75 88888.00 2015-08-29 23:50:57.625 241 12601.52 78.38 54576.78 88888.00 2015-08-29 23:50:57.750 241 12601.52 78.35 54576.75 88888.00 2015-08-29 23:50:57.875 241 12601.55 78.35 54576.78 88888.00 2015-08-29 23:50:58.000 241 12601.60 78.33 54576.78 88888.00 2015-08-29 23:50:58.125 241 12601.65 78.35 54576.75 88888.00 2015-08-29 23:50:58.250 241 12601.65 78.38 54576.78 88888.00 2015-08-29 23:50:58.375 241 12601.62 78.38 54576.78 88888.00 2015-08-29 23:50:58.500 241 12601.60 78.33 54576.75 88888.00 2015-08-29 23:50:58.625 241 12601.58 78.35 54576.78 88888.00 2015-08-29 23:50:58.750 241 12601.60 78.38 54576.78 88888.00 2015-08-29 23:50:58.875 241 12601.60 78.40 54576.78 88888.00 2015-08-29 23:50:59.000 241 12601.62 78.35 54576.75 88888.00 2015-08-29 23:50:59.125 241 12601.60 78.35 54576.78 88888.00 2015-08-29 23:50:59.250 241 12601.55 78.33 54576.75 88888.00 2015-08-29 23:50:59.375 241 12601.55 78.33 54576.78 88888.00 2015-08-29 23:50:59.500 241 12601.60 78.35 54576.75 88888.00 2015-08-29 23:50:59.625 241 12601.60 78.35 54576.78 88888.00 2015-08-29 23:50:59.750 241 12601.55 78.35 54576.75 88888.00 2015-08-29 23:50:59.875 241 12601.55 78.35 54576.75 88888.00 2015-08-29 23:51:00.000 241 12601.55 78.38 54576.72 88888.00 2015-08-29 23:51:00.125 241 12601.58 78.40 54576.75 88888.00 2015-08-29 23:51:00.250 241 12601.62 78.40 54576.78 88888.00 2015-08-29 23:51:00.375 241 12601.62 78.38 54576.75 88888.00 2015-08-29 23:51:00.500 241 12601.65 78.35 54576.75 88888.00 2015-08-29 23:51:00.625 241 12601.62 78.33 54576.72 88888.00 2015-08-29 23:51:00.750 241 12601.65 78.30 54576.72 88888.00 2015-08-29 23:51:00.875 241 12601.65 78.35 54576.72 88888.00 2015-08-29 23:51:01.000 241 12601.60 78.33 54576.70 88888.00 2015-08-29 23:51:01.125 241 12601.65 78.35 54576.72 88888.00 2015-08-29 23:51:01.250 241 12601.67 78.35 54576.72 88888.00 2015-08-29 23:51:01.375 241 12601.70 78.35 54576.72 88888.00 2015-08-29 23:51:01.500 241 12601.65 78.30 54576.70 88888.00 2015-08-29 23:51:01.625 241 12601.60 78.30 54576.70 88888.00 2015-08-29 23:51:01.750 241 12601.60 78.33 54576.70 88888.00 2015-08-29 23:51:01.875 241 12601.60 78.30 54576.70 88888.00 2015-08-29 23:51:02.000 241 12601.55 78.25 54576.70 88888.00 2015-08-29 23:51:02.125 241 12601.55 78.28 54576.75 88888.00 2015-08-29 23:51:02.250 241 12601.58 78.33 54576.75 88888.00 2015-08-29 23:51:02.375 241 12601.60 78.33 54576.75 88888.00 2015-08-29 23:51:02.500 241 12601.65 78.30 54576.72 88888.00 2015-08-29 23:51:02.625 241 12601.70 78.30 54576.70 88888.00 2015-08-29 23:51:02.750 241 12601.67 78.33 54576.70 88888.00 2015-08-29 23:51:02.875 241 12601.67 78.35 54576.72 88888.00 2015-08-29 23:51:03.000 241 12601.67 78.35 54576.68 88888.00 2015-08-29 23:51:03.125 241 12601.73 78.35 54576.70 88888.00 2015-08-29 23:51:03.250 241 12601.67 78.28 54576.70 88888.00 2015-08-29 23:51:03.375 241 12601.65 78.28 54576.70 88888.00 2015-08-29 23:51:03.500 241 12601.62 78.28 54576.70 88888.00 2015-08-29 23:51:03.625 241 12601.60 78.28 54576.70 88888.00 2015-08-29 23:51:03.750 241 12601.60 78.30 54576.70 88888.00 2015-08-29 23:51:03.875 241 12601.60 78.30 54576.70 88888.00 2015-08-29 23:51:04.000 241 12601.65 78.28 54576.68 88888.00 2015-08-29 23:51:04.125 241 12601.67 78.28 54576.68 88888.00 2015-08-29 23:51:04.250 241 12601.67 78.30 54576.68 88888.00 2015-08-29 23:51:04.375 241 12601.67 78.33 54576.68 88888.00 2015-08-29 23:51:04.500 241 12601.65 78.33 54576.70 88888.00 2015-08-29 23:51:04.625 241 12601.67 78.30 54576.70 88888.00 2015-08-29 23:51:04.750 241 12601.65 78.30 54576.70 88888.00 2015-08-29 23:51:04.875 241 12601.65 78.30 54576.68 88888.00 2015-08-29 23:51:05.000 241 12601.67 78.30 54576.65 88888.00 2015-08-29 23:51:05.125 241 12601.67 78.30 54576.68 88888.00 2015-08-29 23:51:05.250 241 12601.62 78.30 54576.70 88888.00 2015-08-29 23:51:05.375 241 12601.65 78.30 54576.70 88888.00 2015-08-29 23:51:05.500 241 12601.65 78.25 54576.70 88888.00 2015-08-29 23:51:05.625 241 12601.67 78.25 54576.65 88888.00 2015-08-29 23:51:05.750 241 12601.70 78.28 54576.68 88888.00 2015-08-29 23:51:05.875 241 12601.67 78.28 54576.68 88888.00 2015-08-29 23:51:06.000 241 12601.65 78.28 54576.68 88888.00 2015-08-29 23:51:06.125 241 12601.70 78.25 54576.70 88888.00 2015-08-29 23:51:06.250 241 12601.73 78.22 54576.72 88888.00 2015-08-29 23:51:06.375 241 12601.75 78.25 54576.70 88888.00 2015-08-29 23:51:06.500 241 12601.80 78.30 54576.70 88888.00 2015-08-29 23:51:06.625 241 12601.85 78.33 54576.70 88888.00 2015-08-29 23:51:06.750 241 12601.83 78.33 54576.68 88888.00 2015-08-29 23:51:06.875 241 12601.80 78.35 54576.70 88888.00 2015-08-29 23:51:07.000 241 12601.83 78.33 54576.68 88888.00 2015-08-29 23:51:07.125 241 12601.88 78.30 54576.70 88888.00 2015-08-29 23:51:07.250 241 12601.83 78.30 54576.68 88888.00 2015-08-29 23:51:07.375 241 12601.75 78.30 54576.65 88888.00 2015-08-29 23:51:07.500 241 12601.73 78.33 54576.65 88888.00 2015-08-29 23:51:07.625 241 12601.80 78.35 54576.68 88888.00 2015-08-29 23:51:07.750 241 12601.85 78.33 54576.68 88888.00 2015-08-29 23:51:07.875 241 12601.90 78.33 54576.68 88888.00 2015-08-29 23:51:08.000 241 12601.85 78.28 54576.70 88888.00 2015-08-29 23:51:08.125 241 12601.77 78.25 54576.68 88888.00 2015-08-29 23:51:08.250 241 12601.83 78.25 54576.72 88888.00 2015-08-29 23:51:08.375 241 12601.88 78.22 54576.72 88888.00 2015-08-29 23:51:08.500 241 12601.90 78.22 54576.72 88888.00 2015-08-29 23:51:08.625 241 12601.95 78.28 54576.75 88888.00 2015-08-29 23:51:08.750 241 12602.00 78.33 54576.75 88888.00 2015-08-29 23:51:08.875 241 12601.98 78.33 54576.72 88888.00 2015-08-29 23:51:09.000 241 12601.95 78.30 54576.70 88888.00 2015-08-29 23:51:09.125 241 12601.92 78.33 54576.72 88888.00 2015-08-29 23:51:09.250 241 12601.92 78.33 54576.72 88888.00 2015-08-29 23:51:09.375 241 12601.95 78.30 54576.70 88888.00 2015-08-29 23:51:09.500 241 12601.95 78.30 54576.68 88888.00 2015-08-29 23:51:09.625 241 12601.98 78.35 54576.65 88888.00 2015-08-29 23:51:09.750 241 12601.98 78.33 54576.65 88888.00 2015-08-29 23:51:09.875 241 12601.95 78.30 54576.68 88888.00 2015-08-29 23:51:10.000 241 12601.98 78.30 54576.65 88888.00 2015-08-29 23:51:10.125 241 12602.02 78.33 54576.68 88888.00 2015-08-29 23:51:10.250 241 12602.02 78.28 54576.68 88888.00 2015-08-29 23:51:10.375 241 12602.00 78.28 54576.65 88888.00 2015-08-29 23:51:10.500 241 12601.98 78.30 54576.68 88888.00 2015-08-29 23:51:10.625 241 12602.08 78.33 54576.65 88888.00 2015-08-29 23:51:10.750 241 12602.08 78.33 54576.65 88888.00 2015-08-29 23:51:10.875 241 12602.00 78.30 54576.65 88888.00 2015-08-29 23:51:11.000 241 12602.00 78.28 54576.62 88888.00 2015-08-29 23:51:11.125 241 12602.02 78.33 54576.62 88888.00 2015-08-29 23:51:11.250 241 12602.05 78.35 54576.62 88888.00 2015-08-29 23:51:11.375 241 12602.05 78.35 54576.65 88888.00 2015-08-29 23:51:11.500 241 12602.05 78.35 54576.65 88888.00 2015-08-29 23:51:11.625 241 12602.10 78.35 54576.68 88888.00 2015-08-29 23:51:11.750 241 12602.12 78.33 54576.65 88888.00 2015-08-29 23:51:11.875 241 12602.05 78.30 54576.62 88888.00 2015-08-29 23:51:12.000 241 12602.02 78.28 54576.62 88888.00 2015-08-29 23:51:12.125 241 12602.02 78.30 54576.65 88888.00 2015-08-29 23:51:12.250 241 12602.10 78.30 54576.68 88888.00 2015-08-29 23:51:12.375 241 12602.10 78.30 54576.68 88888.00 2015-08-29 23:51:12.500 241 12602.10 78.30 54576.62 88888.00 2015-08-29 23:51:12.625 241 12602.08 78.28 54576.62 88888.00 2015-08-29 23:51:12.750 241 12602.05 78.28 54576.62 88888.00 2015-08-29 23:51:12.875 241 12602.10 78.28 54576.65 88888.00 2015-08-29 23:51:13.000 241 12602.08 78.28 54576.65 88888.00 2015-08-29 23:51:13.125 241 12602.10 78.33 54576.70 88888.00 2015-08-29 23:51:13.250 241 12602.10 78.28 54576.72 88888.00 2015-08-29 23:51:13.375 241 12602.12 78.28 54576.70 88888.00 2015-08-29 23:51:13.500 241 12602.10 78.28 54576.68 88888.00 2015-08-29 23:51:13.625 241 12602.05 78.30 54576.70 88888.00 2015-08-29 23:51:13.750 241 12602.00 78.28 54576.70 88888.00 2015-08-29 23:51:13.875 241 12602.05 78.25 54576.68 88888.00 2015-08-29 23:51:14.000 241 12602.05 78.30 54576.68 88888.00 2015-08-29 23:51:14.125 241 12602.05 78.33 54576.68 88888.00 2015-08-29 23:51:14.250 241 12602.05 78.30 54576.65 88888.00 2015-08-29 23:51:14.375 241 12602.05 78.28 54576.65 88888.00 2015-08-29 23:51:14.500 241 12602.10 78.25 54576.65 88888.00 2015-08-29 23:51:14.625 241 12602.10 78.28 54576.62 88888.00 2015-08-29 23:51:14.750 241 12602.12 78.28 54576.62 88888.00 2015-08-29 23:51:14.875 241 12602.10 78.28 54576.65 88888.00 2015-08-29 23:51:15.000 241 12602.05 78.28 54576.62 88888.00 2015-08-29 23:51:15.125 241 12602.02 78.28 54576.65 88888.00 2015-08-29 23:51:15.250 241 12602.05 78.28 54576.62 88888.00 2015-08-29 23:51:15.375 241 12602.02 78.30 54576.65 88888.00 2015-08-29 23:51:15.500 241 12602.02 78.33 54576.62 88888.00 2015-08-29 23:51:15.625 241 12602.05 78.33 54576.62 88888.00 2015-08-29 23:51:15.750 241 12602.10 78.33 54576.62 88888.00 2015-08-29 23:51:15.875 241 12602.08 78.33 54576.65 88888.00 2015-08-29 23:51:16.000 241 12602.08 78.30 54576.65 88888.00 2015-08-29 23:51:16.125 241 12602.10 78.30 54576.65 88888.00 2015-08-29 23:51:16.250 241 12602.08 78.28 54576.70 88888.00 2015-08-29 23:51:16.375 241 12602.12 78.33 54576.70 88888.00 2015-08-29 23:51:16.500 241 12602.15 78.35 54576.68 88888.00 2015-08-29 23:51:16.625 241 12602.12 78.33 54576.68 88888.00 2015-08-29 23:51:16.750 241 12602.10 78.30 54576.62 88888.00 2015-08-29 23:51:16.875 241 12602.10 78.30 54576.62 88888.00 2015-08-29 23:51:17.000 241 12602.10 78.30 54576.62 88888.00 2015-08-29 23:51:17.125 241 12602.08 78.28 54576.65 88888.00 2015-08-29 23:51:17.250 241 12602.12 78.30 54576.65 88888.00 2015-08-29 23:51:17.375 241 12602.12 78.30 54576.65 88888.00 2015-08-29 23:51:17.500 241 12602.10 78.30 54576.65 88888.00 2015-08-29 23:51:17.625 241 12602.12 78.30 54576.65 88888.00 2015-08-29 23:51:17.750 241 12602.15 78.30 54576.65 88888.00 2015-08-29 23:51:17.875 241 12602.12 78.30 54576.65 88888.00 2015-08-29 23:51:18.000 241 12602.10 78.33 54576.65 88888.00 2015-08-29 23:51:18.125 241 12602.12 78.33 54576.68 88888.00 2015-08-29 23:51:18.250 241 12602.10 78.33 54576.68 88888.00 2015-08-29 23:51:18.375 241 12602.17 78.33 54576.65 88888.00 2015-08-29 23:51:18.500 241 12602.20 78.35 54576.68 88888.00 2015-08-29 23:51:18.625 241 12602.17 78.35 54576.62 88888.00 2015-08-29 23:51:18.750 241 12602.12 78.33 54576.62 88888.00 2015-08-29 23:51:18.875 241 12602.08 78.33 54576.65 88888.00 2015-08-29 23:51:19.000 241 12602.05 78.33 54576.65 88888.00 2015-08-29 23:51:19.125 241 12602.02 78.35 54576.68 88888.00 2015-08-29 23:51:19.250 241 12602.02 78.33 54576.65 88888.00 2015-08-29 23:51:19.375 241 12602.05 78.35 54576.62 88888.00 2015-08-29 23:51:19.500 241 12602.05 78.35 54576.62 88888.00 2015-08-29 23:51:19.625 241 12602.08 78.33 54576.65 88888.00 2015-08-29 23:51:19.750 241 12602.12 78.35 54576.62 88888.00 2015-08-29 23:51:19.875 241 12602.12 78.35 54576.62 88888.00 2015-08-29 23:51:20.000 241 12602.12 78.33 54576.62 88888.00 2015-08-29 23:51:20.125 241 12602.12 78.35 54576.60 88888.00 2015-08-29 23:51:20.250 241 12602.10 78.35 54576.60 88888.00 2015-08-29 23:51:20.375 241 12602.12 78.33 54576.57 88888.00 2015-08-29 23:51:20.500 241 12602.12 78.33 54576.62 88888.00 2015-08-29 23:51:20.625 241 12602.12 78.35 54576.60 88888.00 2015-08-29 23:51:20.750 241 12602.10 78.35 54576.62 88888.00 2015-08-29 23:51:20.875 241 12602.12 78.35 54576.60 88888.00 2015-08-29 23:51:21.000 241 12602.12 78.33 54576.60 88888.00 2015-08-29 23:51:21.125 241 12602.08 78.30 54576.60 88888.00 2015-08-29 23:51:21.250 241 12602.05 78.33 54576.65 88888.00 2015-08-29 23:51:21.375 241 12602.10 78.38 54576.62 88888.00 2015-08-29 23:51:21.500 241 12602.15 78.38 54576.62 88888.00 2015-08-29 23:51:21.625 241 12602.17 78.38 54576.65 88888.00 2015-08-29 23:51:21.750 241 12602.20 78.38 54576.62 88888.00 2015-08-29 23:51:21.875 241 12602.27 78.35 54576.62 88888.00 2015-08-29 23:51:22.000 241 12602.23 78.33 54576.60 88888.00 2015-08-29 23:51:22.125 241 12602.23 78.33 54576.60 88888.00 2015-08-29 23:51:22.250 241 12602.23 78.35 54576.65 88888.00 2015-08-29 23:51:22.375 241 12602.30 78.35 54576.62 88888.00 2015-08-29 23:51:22.500 241 12602.35 78.35 54576.60 88888.00 2015-08-29 23:51:22.625 241 12602.30 78.33 54576.60 88888.00 2015-08-29 23:51:22.750 241 12602.23 78.30 54576.60 88888.00 2015-08-29 23:51:22.875 241 12602.20 78.33 54576.62 88888.00 2015-08-29 23:51:23.000 241 12602.17 78.35 54576.62 88888.00 2015-08-29 23:51:23.125 241 12602.15 78.35 54576.62 88888.00 2015-08-29 23:51:23.250 241 12602.12 78.38 54576.62 88888.00 2015-08-29 23:51:23.375 241 12602.17 78.38 54576.62 88888.00 2015-08-29 23:51:23.500 241 12602.20 78.38 54576.62 88888.00 2015-08-29 23:51:23.625 241 12602.27 78.38 54576.65 88888.00 2015-08-29 23:51:23.750 241 12602.30 78.35 54576.65 88888.00 2015-08-29 23:51:23.875 241 12602.30 78.33 54576.62 88888.00 2015-08-29 23:51:24.000 241 12602.30 78.38 54576.60 88888.00 2015-08-29 23:51:24.125 241 12602.33 78.38 54576.60 88888.00 2015-08-29 23:51:24.250 241 12602.30 78.38 54576.60 88888.00 2015-08-29 23:51:24.375 241 12602.33 78.38 54576.60 88888.00 2015-08-29 23:51:24.500 241 12602.33 78.40 54576.57 88888.00 2015-08-29 23:51:24.625 241 12602.35 78.40 54576.60 88888.00 2015-08-29 23:51:24.750 241 12602.35 78.38 54576.60 88888.00 2015-08-29 23:51:24.875 241 12602.35 78.40 54576.57 88888.00 2015-08-29 23:51:25.000 241 12602.38 78.40 54576.57 88888.00 2015-08-29 23:51:25.125 241 12602.35 78.40 54576.62 88888.00 2015-08-29 23:51:25.250 241 12602.33 78.38 54576.62 88888.00 2015-08-29 23:51:25.375 241 12602.38 78.38 54576.62 88888.00 2015-08-29 23:51:25.500 241 12602.40 78.35 54576.60 88888.00 2015-08-29 23:51:25.625 241 12602.38 78.35 54576.57 88888.00 2015-08-29 23:51:25.750 241 12602.42 78.35 54576.60 88888.00 2015-08-29 23:51:25.875 241 12602.40 78.40 54576.60 88888.00 2015-08-29 23:51:26.000 241 12602.38 78.40 54576.60 88888.00 2015-08-29 23:51:26.125 241 12602.42 78.40 54576.60 88888.00 2015-08-29 23:51:26.250 241 12602.40 78.40 54576.60 88888.00 2015-08-29 23:51:26.375 241 12602.38 78.40 54576.60 88888.00 2015-08-29 23:51:26.500 241 12602.38 78.38 54576.60 88888.00 2015-08-29 23:51:26.625 241 12602.38 78.38 54576.60 88888.00 2015-08-29 23:51:26.750 241 12602.40 78.40 54576.65 88888.00 2015-08-29 23:51:26.875 241 12602.40 78.35 54576.65 88888.00 2015-08-29 23:51:27.000 241 12602.40 78.35 54576.62 88888.00 2015-08-29 23:51:27.125 241 12602.42 78.38 54576.60 88888.00 2015-08-29 23:51:27.250 241 12602.40 78.38 54576.60 88888.00 2015-08-29 23:51:27.375 241 12602.42 78.38 54576.60 88888.00 2015-08-29 23:51:27.500 241 12602.40 78.38 54576.62 88888.00 2015-08-29 23:51:27.625 241 12602.42 78.40 54576.62 88888.00 2015-08-29 23:51:27.750 241 12602.42 78.42 54576.62 88888.00 2015-08-29 23:51:27.875 241 12602.42 78.40 54576.60 88888.00 2015-08-29 23:51:28.000 241 12602.40 78.38 54576.60 88888.00 2015-08-29 23:51:28.125 241 12602.45 78.40 54576.62 88888.00 2015-08-29 23:51:28.250 241 12602.48 78.38 54576.65 88888.00 2015-08-29 23:51:28.375 241 12602.50 78.38 54576.62 88888.00 2015-08-29 23:51:28.500 241 12602.48 78.40 54576.60 88888.00 2015-08-29 23:51:28.625 241 12602.45 78.40 54576.62 88888.00 2015-08-29 23:51:28.750 241 12602.45 78.38 54576.62 88888.00 2015-08-29 23:51:28.875 241 12602.45 78.38 54576.60 88888.00 2015-08-29 23:51:29.000 241 12602.45 78.35 54576.62 88888.00 2015-08-29 23:51:29.125 241 12602.45 78.38 54576.65 88888.00 2015-08-29 23:51:29.250 241 12602.45 78.38 54576.65 88888.00 2015-08-29 23:51:29.375 241 12602.42 78.40 54576.62 88888.00 2015-08-29 23:51:29.500 241 12602.45 78.42 54576.62 88888.00 2015-08-29 23:51:29.625 241 12602.50 78.40 54576.62 88888.00 2015-08-29 23:51:29.750 241 12602.50 78.40 54576.60 88888.00 2015-08-29 23:51:29.875 241 12602.48 78.38 54576.60 88888.00 2015-08-29 23:51:30.000 241 12602.48 78.38 54576.60 88888.00 2015-08-29 23:51:30.125 241 12602.52 78.40 54576.65 88888.00 2015-08-29 23:51:30.250 241 12602.50 78.42 54576.65 88888.00 2015-08-29 23:51:30.375 241 12602.48 78.40 54576.60 88888.00 2015-08-29 23:51:30.500 241 12602.48 78.40 54576.60 88888.00 2015-08-29 23:51:30.625 241 12602.52 78.38 54576.62 88888.00 2015-08-29 23:51:30.750 241 12602.50 78.40 54576.65 88888.00 2015-08-29 23:51:30.875 241 12602.50 78.40 54576.65 88888.00 2015-08-29 23:51:31.000 241 12602.50 78.38 54576.60 88888.00 2015-08-29 23:51:31.125 241 12602.52 78.38 54576.62 88888.00 2015-08-29 23:51:31.250 241 12602.52 78.40 54576.62 88888.00 2015-08-29 23:51:31.375 241 12602.55 78.40 54576.62 88888.00 2015-08-29 23:51:31.500 241 12602.52 78.38 54576.62 88888.00 2015-08-29 23:51:31.625 241 12602.55 78.35 54576.62 88888.00 2015-08-29 23:51:31.750 241 12602.45 78.35 54576.60 88888.00 2015-08-29 23:51:31.875 241 12602.42 78.40 54576.65 88888.00 2015-08-29 23:51:32.000 241 12602.42 78.38 54576.65 88888.00 2015-08-29 23:51:32.125 241 12602.42 78.38 54576.62 88888.00 2015-08-29 23:51:32.250 241 12602.40 78.40 54576.65 88888.00 2015-08-29 23:51:32.375 241 12602.45 78.40 54576.62 88888.00 2015-08-29 23:51:32.500 241 12602.48 78.40 54576.62 88888.00 2015-08-29 23:51:32.625 241 12602.52 78.40 54576.65 88888.00 2015-08-29 23:51:32.750 241 12602.48 78.35 54576.65 88888.00 2015-08-29 23:51:32.875 241 12602.42 78.35 54576.60 88888.00 2015-08-29 23:51:33.000 241 12602.48 78.35 54576.60 88888.00 2015-08-29 23:51:33.125 241 12602.50 78.35 54576.62 88888.00 2015-08-29 23:51:33.250 241 12602.55 78.35 54576.65 88888.00 2015-08-29 23:51:33.375 241 12602.55 78.38 54576.65 88888.00 2015-08-29 23:51:33.500 241 12602.50 78.35 54576.62 88888.00 2015-08-29 23:51:33.625 241 12602.48 78.35 54576.62 88888.00 2015-08-29 23:51:33.750 241 12602.48 78.38 54576.62 88888.00 2015-08-29 23:51:33.875 241 12602.45 78.38 54576.65 88888.00 2015-08-29 23:51:34.000 241 12602.45 78.38 54576.65 88888.00 2015-08-29 23:51:34.125 241 12602.50 78.38 54576.65 88888.00 2015-08-29 23:51:34.250 241 12602.48 78.38 54576.68 88888.00 2015-08-29 23:51:34.375 241 12602.48 78.42 54576.70 88888.00 2015-08-29 23:51:34.500 241 12602.48 78.42 54576.70 88888.00 2015-08-29 23:51:34.625 241 12602.42 78.38 54576.65 88888.00 2015-08-29 23:51:34.750 241 12602.35 78.33 54576.65 88888.00 2015-08-29 23:51:34.875 241 12602.42 78.35 54576.65 88888.00 2015-08-29 23:51:35.000 241 12602.42 78.38 54576.65 88888.00 2015-08-29 23:51:35.125 241 12602.38 78.35 54576.65 88888.00 2015-08-29 23:51:35.250 241 12602.40 78.35 54576.68 88888.00 2015-08-29 23:51:35.375 241 12602.45 78.35 54576.68 88888.00 2015-08-29 23:51:35.500 241 12602.42 78.35 54576.68 88888.00 2015-08-29 23:51:35.625 241 12602.42 78.38 54576.70 88888.00 2015-08-29 23:51:35.750 241 12602.45 78.33 54576.70 88888.00 2015-08-29 23:51:35.875 241 12602.42 78.30 54576.68 88888.00 2015-08-29 23:51:36.000 241 12602.42 78.28 54576.65 88888.00 2015-08-29 23:51:36.125 241 12602.42 78.33 54576.68 88888.00 2015-08-29 23:51:36.250 241 12602.38 78.35 54576.68 88888.00 2015-08-29 23:51:36.375 241 12602.40 78.40 54576.68 88888.00 2015-08-29 23:51:36.500 241 12602.40 78.40 54576.68 88888.00 2015-08-29 23:51:36.625 241 12602.40 78.40 54576.68 88888.00 2015-08-29 23:51:36.750 241 12602.42 78.40 54576.68 88888.00 2015-08-29 23:51:36.875 241 12602.42 78.40 54576.70 88888.00 2015-08-29 23:51:37.000 241 12602.45 78.38 54576.68 88888.00 2015-08-29 23:51:37.125 241 12602.45 78.38 54576.68 88888.00 2015-08-29 23:51:37.250 241 12602.45 78.38 54576.70 88888.00 2015-08-29 23:51:37.375 241 12602.50 78.38 54576.70 88888.00 2015-08-29 23:51:37.500 241 12602.55 78.38 54576.68 88888.00 2015-08-29 23:51:37.625 241 12602.52 78.38 54576.70 88888.00 2015-08-29 23:51:37.750 241 12602.48 78.40 54576.70 88888.00 2015-08-29 23:51:37.875 241 12602.48 78.40 54576.70 88888.00 2015-08-29 23:51:38.000 241 12602.50 78.42 54576.70 88888.00 2015-08-29 23:51:38.125 241 12602.45 78.38 54576.72 88888.00 2015-08-29 23:51:38.250 241 12602.38 78.38 54576.72 88888.00 2015-08-29 23:51:38.375 241 12602.42 78.38 54576.70 88888.00 2015-08-29 23:51:38.500 241 12602.40 78.40 54576.70 88888.00 2015-08-29 23:51:38.625 241 12602.40 78.42 54576.72 88888.00 2015-08-29 23:51:38.750 241 12602.40 78.42 54576.75 88888.00 2015-08-29 23:51:38.875 241 12602.35 78.40 54576.72 88888.00 2015-08-29 23:51:39.000 241 12602.35 78.38 54576.70 88888.00 2015-08-29 23:51:39.125 241 12602.40 78.33 54576.72 88888.00 2015-08-29 23:51:39.250 241 12602.38 78.33 54576.75 88888.00 2015-08-29 23:51:39.375 241 12602.38 78.35 54576.78 88888.00 2015-08-29 23:51:39.500 241 12602.40 78.35 54576.75 88888.00 2015-08-29 23:51:39.625 241 12602.40 78.38 54576.72 88888.00 2015-08-29 23:51:39.750 241 12602.40 78.35 54576.72 88888.00 2015-08-29 23:51:39.875 241 12602.40 78.33 54576.70 88888.00 2015-08-29 23:51:40.000 241 12602.35 78.33 54576.72 88888.00 2015-08-29 23:51:40.125 241 12602.40 78.35 54576.78 88888.00 2015-08-29 23:51:40.250 241 12602.40 78.35 54576.75 88888.00 2015-08-29 23:51:40.375 241 12602.40 78.33 54576.75 88888.00 2015-08-29 23:51:40.500 241 12602.40 78.28 54576.70 88888.00 2015-08-29 23:51:40.625 241 12602.42 78.33 54576.70 88888.00 2015-08-29 23:51:40.750 241 12602.45 78.38 54576.72 88888.00 2015-08-29 23:51:40.875 241 12602.45 78.38 54576.75 88888.00 2015-08-29 23:51:41.000 241 12602.48 78.35 54576.70 88888.00 2015-08-29 23:51:41.125 241 12602.50 78.35 54576.68 88888.00 2015-08-29 23:51:41.250 241 12602.48 78.33 54576.72 88888.00 2015-08-29 23:51:41.375 241 12602.45 78.35 54576.72 88888.00 2015-08-29 23:51:41.500 241 12602.45 78.33 54576.72 88888.00 2015-08-29 23:51:41.625 241 12602.48 78.33 54576.72 88888.00 2015-08-29 23:51:41.750 241 12602.50 78.35 54576.72 88888.00 2015-08-29 23:51:41.875 241 12602.48 78.35 54576.72 88888.00 2015-08-29 23:51:42.000 241 12602.52 78.33 54576.72 88888.00 2015-08-29 23:51:42.125 241 12602.52 78.33 54576.72 88888.00 2015-08-29 23:51:42.250 241 12602.45 78.30 54576.70 88888.00 2015-08-29 23:51:42.375 241 12602.45 78.28 54576.70 88888.00 2015-08-29 23:51:42.500 241 12602.48 78.30 54576.70 88888.00 2015-08-29 23:51:42.625 241 12602.45 78.30 54576.70 88888.00 2015-08-29 23:51:42.750 241 12602.45 78.30 54576.70 88888.00 2015-08-29 23:51:42.875 241 12602.45 78.35 54576.70 88888.00 2015-08-29 23:51:43.000 241 12602.48 78.38 54576.70 88888.00 2015-08-29 23:51:43.125 241 12602.50 78.33 54576.72 88888.00 2015-08-29 23:51:43.250 241 12602.52 78.25 54576.72 88888.00 2015-08-29 23:51:43.375 241 12602.50 78.28 54576.72 88888.00 2015-08-29 23:51:43.500 241 12602.48 78.30 54576.72 88888.00 2015-08-29 23:51:43.625 241 12602.48 78.30 54576.72 88888.00 2015-08-29 23:51:43.750 241 12602.48 78.30 54576.72 88888.00 2015-08-29 23:51:43.875 241 12602.42 78.30 54576.75 88888.00 2015-08-29 23:51:44.000 241 12602.42 78.30 54576.75 88888.00 2015-08-29 23:51:44.125 241 12602.40 78.30 54576.75 88888.00 2015-08-29 23:51:44.250 241 12602.42 78.28 54576.75 88888.00 2015-08-29 23:51:44.375 241 12602.42 78.30 54576.75 88888.00 2015-08-29 23:51:44.500 241 12602.42 78.28 54576.75 88888.00 2015-08-29 23:51:44.625 241 12602.38 78.28 54576.72 88888.00 2015-08-29 23:51:44.750 241 12602.30 78.30 54576.75 88888.00 2015-08-29 23:51:44.875 241 12602.30 78.33 54576.78 88888.00 2015-08-29 23:51:45.000 241 12602.33 78.30 54576.75 88888.00 2015-08-29 23:51:45.125 241 12602.35 78.30 54576.78 88888.00 2015-08-29 23:51:45.250 241 12602.33 78.30 54576.78 88888.00 2015-08-29 23:51:45.375 241 12602.38 78.33 54576.78 88888.00 2015-08-29 23:51:45.500 241 12602.35 78.33 54576.78 88888.00 2015-08-29 23:51:45.625 241 12602.38 78.33 54576.78 88888.00 2015-08-29 23:51:45.750 241 12602.40 78.30 54576.78 88888.00 2015-08-29 23:51:45.875 241 12602.38 78.30 54576.78 88888.00 2015-08-29 23:51:46.000 241 12602.35 78.28 54576.75 88888.00 2015-08-29 23:51:46.125 241 12602.35 78.28 54576.80 88888.00 2015-08-29 23:51:46.250 241 12602.33 78.30 54576.80 88888.00 2015-08-29 23:51:46.375 241 12602.35 78.28 54576.80 88888.00 2015-08-29 23:51:46.500 241 12602.35 78.25 54576.78 88888.00 2015-08-29 23:51:46.625 241 12602.30 78.28 54576.78 88888.00 2015-08-29 23:51:46.750 241 12602.33 78.30 54576.80 88888.00 2015-08-29 23:51:46.875 241 12602.33 78.28 54576.78 88888.00 2015-08-29 23:51:47.000 241 12602.38 78.22 54576.80 88888.00 2015-08-29 23:51:47.125 241 12602.33 78.25 54576.80 88888.00 2015-08-29 23:51:47.250 241 12602.33 78.22 54576.82 88888.00 2015-08-29 23:51:47.375 241 12602.35 78.20 54576.80 88888.00 2015-08-29 23:51:47.500 241 12602.38 78.22 54576.80 88888.00 2015-08-29 23:51:47.625 241 12602.33 78.22 54576.80 88888.00 2015-08-29 23:51:47.750 241 12602.35 78.28 54576.82 88888.00 2015-08-29 23:51:47.875 241 12602.38 78.28 54576.82 88888.00 2015-08-29 23:51:48.000 241 12602.35 78.25 54576.80 88888.00 2015-08-29 23:51:48.125 241 12602.35 78.20 54576.80 88888.00 2015-08-29 23:51:48.250 241 12602.42 78.17 54576.80 88888.00 2015-08-29 23:51:48.375 241 12602.40 78.22 54576.82 88888.00 2015-08-29 23:51:48.500 241 12602.35 78.25 54576.80 88888.00 2015-08-29 23:51:48.625 241 12602.35 78.22 54576.80 88888.00 2015-08-29 23:51:48.750 241 12602.35 78.22 54576.80 88888.00 2015-08-29 23:51:48.875 241 12602.40 78.22 54576.80 88888.00 2015-08-29 23:51:49.000 241 12602.40 78.20 54576.80 88888.00 2015-08-29 23:51:49.125 241 12602.40 78.22 54576.80 88888.00 2015-08-29 23:51:49.250 241 12602.35 78.20 54576.80 88888.00 2015-08-29 23:51:49.375 241 12602.35 78.22 54576.82 88888.00 2015-08-29 23:51:49.500 241 12602.42 78.20 54576.85 88888.00 2015-08-29 23:51:49.625 241 12602.40 78.20 54576.85 88888.00 2015-08-29 23:51:49.750 241 12602.38 78.20 54576.80 88888.00 2015-08-29 23:51:49.875 241 12602.38 78.20 54576.80 88888.00 2015-08-29 23:51:50.000 241 12602.40 78.20 54576.80 88888.00 2015-08-29 23:51:50.125 241 12602.40 78.20 54576.82 88888.00 2015-08-29 23:51:50.250 241 12602.40 78.20 54576.82 88888.00 2015-08-29 23:51:50.375 241 12602.40 78.22 54576.82 88888.00 2015-08-29 23:51:50.500 241 12602.40 78.20 54576.82 88888.00 2015-08-29 23:51:50.625 241 12602.45 78.22 54576.82 88888.00 2015-08-29 23:51:50.750 241 12602.42 78.22 54576.82 88888.00 2015-08-29 23:51:50.875 241 12602.38 78.17 54576.82 88888.00 2015-08-29 23:51:51.000 241 12602.35 78.17 54576.80 88888.00 2015-08-29 23:51:51.125 241 12602.33 78.15 54576.82 88888.00 2015-08-29 23:51:51.250 241 12602.35 78.20 54576.80 88888.00 2015-08-29 23:51:51.375 241 12602.38 78.20 54576.82 88888.00 2015-08-29 23:51:51.500 241 12602.38 78.17 54576.80 88888.00 2015-08-29 23:51:51.625 241 12602.38 78.15 54576.78 88888.00 2015-08-29 23:51:51.750 241 12602.40 78.15 54576.80 88888.00 2015-08-29 23:51:51.875 241 12602.35 78.15 54576.80 88888.00 2015-08-29 23:51:52.000 241 12602.33 78.17 54576.82 88888.00 2015-08-29 23:51:52.125 241 12602.38 78.15 54576.80 88888.00 2015-08-29 23:51:52.250 241 12602.50 78.15 54576.82 88888.00 2015-08-29 23:51:52.375 241 12602.50 78.15 54576.82 88888.00 2015-08-29 23:51:52.500 241 12602.42 78.15 54576.80 88888.00 2015-08-29 23:51:52.625 241 12602.40 78.15 54576.78 88888.00 2015-08-29 23:51:52.750 241 12602.40 78.12 54576.82 88888.00 2015-08-29 23:51:52.875 241 12602.35 78.10 54576.80 88888.00 2015-08-29 23:51:53.000 241 12602.35 78.10 54576.78 88888.00 2015-08-29 23:51:53.125 241 12602.33 78.12 54576.78 88888.00 2015-08-29 23:51:53.250 241 12602.30 78.12 54576.80 88888.00 2015-08-29 23:51:53.375 241 12602.33 78.12 54576.80 88888.00 2015-08-29 23:51:53.500 241 12602.40 78.17 54576.85 88888.00 2015-08-29 23:51:53.625 241 12602.38 78.17 54576.85 88888.00 2015-08-29 23:51:53.750 241 12602.20 78.08 54576.78 88888.00 2015-08-29 23:51:53.875 241 12602.15 78.05 54576.80 88888.00 2015-08-29 23:51:54.000 241 12602.27 78.12 54576.82 88888.00 2015-08-29 23:51:54.125 241 12602.33 78.17 54576.85 88888.00 2015-08-29 23:51:54.250 241 12602.25 78.12 54576.88 88888.00 2015-08-29 23:51:54.375 241 12602.23 78.12 54576.85 88888.00 2015-08-29 23:51:54.500 241 12602.25 78.10 54576.85 88888.00 2015-08-29 23:51:54.625 241 12602.25 78.12 54576.88 88888.00 2015-08-29 23:51:54.750 241 12602.23 78.12 54576.85 88888.00 2015-08-29 23:51:54.875 241 12602.23 78.10 54576.82 88888.00 2015-08-29 23:51:55.000 241 12602.27 78.10 54576.85 88888.00 2015-08-29 23:51:55.125 241 12602.27 78.10 54576.85 88888.00 2015-08-29 23:51:55.250 241 12602.17 78.08 54576.85 88888.00 2015-08-29 23:51:55.375 241 12602.17 78.10 54576.85 88888.00 2015-08-29 23:51:55.500 241 12602.20 78.08 54576.82 88888.00 2015-08-29 23:51:55.625 241 12602.23 78.05 54576.85 88888.00 2015-08-29 23:51:55.750 241 12602.27 77.97 54576.85 88888.00 2015-08-29 23:51:55.875 241 12602.30 77.97 54576.85 88888.00 2015-08-29 23:51:56.000 241 12602.27 78.03 54576.85 88888.00 2015-08-29 23:51:56.125 241 12602.33 78.05 54576.88 88888.00 2015-08-29 23:51:56.250 241 12602.33 78.03 54576.85 88888.00 2015-08-29 23:51:56.375 241 12602.33 78.00 54576.85 88888.00 2015-08-29 23:51:56.500 241 12602.27 78.00 54576.85 88888.00 2015-08-29 23:51:56.625 241 12602.27 78.03 54576.88 88888.00 2015-08-29 23:51:56.750 241 12602.30 78.05 54576.88 88888.00 2015-08-29 23:51:56.875 241 12602.30 78.03 54576.85 88888.00 2015-08-29 23:51:57.000 241 12602.30 78.03 54576.85 88888.00 2015-08-29 23:51:57.125 241 12602.30 78.03 54576.85 88888.00 2015-08-29 23:51:57.250 241 12602.27 78.00 54576.85 88888.00 2015-08-29 23:51:57.375 241 12602.33 78.03 54576.85 88888.00 2015-08-29 23:51:57.500 241 12602.33 78.03 54576.85 88888.00 2015-08-29 23:51:57.625 241 12602.33 78.03 54576.85 88888.00 2015-08-29 23:51:57.750 241 12602.38 78.03 54576.85 88888.00 2015-08-29 23:51:57.875 241 12602.33 78.00 54576.85 88888.00 2015-08-29 23:51:58.000 241 12602.23 77.95 54576.82 88888.00 2015-08-29 23:51:58.125 241 12602.20 77.95 54576.85 88888.00 2015-08-29 23:51:58.250 241 12602.20 77.95 54576.88 88888.00 2015-08-29 23:51:58.375 241 12602.25 77.95 54576.90 88888.00 2015-08-29 23:51:58.500 241 12602.27 77.97 54576.85 88888.00 2015-08-29 23:51:58.625 241 12602.30 77.97 54576.88 88888.00 2015-08-29 23:51:58.750 241 12602.25 77.97 54576.85 88888.00 2015-08-29 23:51:58.875 241 12602.27 77.95 54576.88 88888.00 2015-08-29 23:51:59.000 241 12602.23 77.97 54576.85 88888.00 2015-08-29 23:51:59.125 241 12602.25 78.00 54576.85 88888.00 2015-08-29 23:51:59.250 241 12602.25 77.97 54576.88 88888.00 2015-08-29 23:51:59.375 241 12602.30 77.92 54576.85 88888.00 2015-08-29 23:51:59.500 241 12602.33 77.90 54576.88 88888.00 2015-08-29 23:51:59.625 241 12602.30 77.95 54576.88 88888.00 2015-08-29 23:51:59.750 241 12602.23 77.95 54576.85 88888.00 2015-08-29 23:51:59.875 241 12602.25 77.97 54576.85 88888.00 2015-08-29 23:52:00.000 241 12602.30 77.95 54576.85 88888.00 2015-08-29 23:52:00.125 241 12602.25 77.97 54576.85 88888.00 2015-08-29 23:52:00.250 241 12602.25 77.95 54576.82 88888.00 2015-08-29 23:52:00.375 241 12602.27 77.90 54576.85 88888.00 2015-08-29 23:52:00.500 241 12602.30 77.92 54576.85 88888.00 2015-08-29 23:52:00.625 241 12602.33 77.90 54576.85 88888.00 2015-08-29 23:52:00.750 241 12602.33 77.95 54576.85 88888.00 2015-08-29 23:52:00.875 241 12602.33 77.97 54576.85 88888.00 2015-08-29 23:52:01.000 241 12602.35 77.97 54576.85 88888.00 2015-08-29 23:52:01.125 241 12602.30 77.92 54576.88 88888.00 2015-08-29 23:52:01.250 241 12602.25 77.88 54576.88 88888.00 2015-08-29 23:52:01.375 241 12602.30 77.90 54576.85 88888.00 2015-08-29 23:52:01.500 241 12602.30 77.92 54576.90 88888.00 2015-08-29 23:52:01.625 241 12602.33 77.95 54576.88 88888.00 2015-08-29 23:52:01.750 241 12602.33 77.92 54576.85 88888.00 2015-08-29 23:52:01.875 241 12602.33 77.88 54576.88 88888.00 2015-08-29 23:52:02.000 241 12602.33 77.85 54576.85 88888.00 2015-08-29 23:52:02.125 241 12602.27 77.85 54576.88 88888.00 2015-08-29 23:52:02.250 241 12602.27 77.88 54576.88 88888.00 2015-08-29 23:52:02.375 241 12602.30 77.92 54576.88 88888.00 2015-08-29 23:52:02.500 241 12602.30 77.90 54576.88 88888.00 2015-08-29 23:52:02.625 241 12602.30 77.90 54576.88 88888.00 2015-08-29 23:52:02.750 241 12602.30 77.88 54576.88 88888.00 2015-08-29 23:52:02.875 241 12602.30 77.88 54576.88 88888.00 2015-08-29 23:52:03.000 241 12602.35 77.88 54576.85 88888.00 2015-08-29 23:52:03.125 241 12602.38 77.88 54576.88 88888.00 2015-08-29 23:52:03.250 241 12602.38 77.88 54576.90 88888.00 2015-08-29 23:52:03.375 241 12602.40 77.90 54576.88 88888.00 2015-08-29 23:52:03.500 241 12602.38 77.88 54576.85 88888.00 2015-08-29 23:52:03.625 241 12602.33 77.83 54576.88 88888.00 2015-08-29 23:52:03.750 241 12602.27 77.85 54576.90 88888.00 2015-08-29 23:52:03.875 241 12602.30 77.85 54576.90 88888.00 2015-08-29 23:52:04.000 241 12602.33 77.85 54576.90 88888.00 2015-08-29 23:52:04.125 241 12602.30 77.88 54576.88 88888.00 2015-08-29 23:52:04.250 241 12602.30 77.88 54576.88 88888.00 2015-08-29 23:52:04.375 241 12602.33 77.85 54576.88 88888.00 2015-08-29 23:52:04.500 241 12602.30 77.83 54576.88 88888.00 2015-08-29 23:52:04.625 241 12602.35 77.83 54576.88 88888.00 2015-08-29 23:52:04.750 241 12602.35 77.85 54576.88 88888.00 2015-08-29 23:52:04.875 241 12602.27 77.88 54576.88 88888.00 2015-08-29 23:52:05.000 241 12602.25 77.88 54576.88 88888.00 2015-08-29 23:52:05.125 241 12602.27 77.88 54576.85 88888.00 2015-08-29 23:52:05.250 241 12602.33 77.80 54576.82 88888.00 2015-08-29 23:52:05.375 241 12602.33 77.83 54576.80 88888.00 2015-08-29 23:52:05.500 241 12602.30 77.83 54576.82 88888.00 2015-08-29 23:52:05.625 241 12602.35 77.88 54576.82 88888.00 2015-08-29 23:52:05.750 241 12602.40 77.85 54576.80 88888.00 2015-08-29 23:52:05.875 241 12602.38 77.88 54576.82 88888.00 2015-08-29 23:52:06.000 241 12602.35 77.88 54576.82 88888.00 2015-08-29 23:52:06.125 241 12602.35 77.88 54576.85 88888.00 2015-08-29 23:52:06.250 241 12602.35 77.85 54576.88 88888.00 2015-08-29 23:52:06.375 241 12602.35 77.83 54576.85 88888.00 2015-08-29 23:52:06.500 241 12602.35 77.83 54576.85 88888.00 2015-08-29 23:52:06.625 241 12602.38 77.85 54576.85 88888.00 2015-08-29 23:52:06.750 241 12602.40 77.85 54576.85 88888.00 2015-08-29 23:52:06.875 241 12602.38 77.83 54576.82 88888.00 2015-08-29 23:52:07.000 241 12602.35 77.80 54576.85 88888.00 2015-08-29 23:52:07.125 241 12602.35 77.83 54576.90 88888.00 2015-08-29 23:52:07.250 241 12602.35 77.80 54576.90 88888.00 2015-08-29 23:52:07.375 241 12602.40 77.80 54576.90 88888.00 2015-08-29 23:52:07.500 241 12602.38 77.83 54576.93 88888.00 2015-08-29 23:52:07.625 241 12602.27 77.83 54576.90 88888.00 2015-08-29 23:52:07.750 241 12602.23 77.80 54576.88 88888.00 2015-08-29 23:52:07.875 241 12602.25 77.85 54576.90 88888.00 2015-08-29 23:52:08.000 241 12602.27 77.88 54576.90 88888.00 2015-08-29 23:52:08.125 241 12602.30 77.83 54576.88 88888.00 2015-08-29 23:52:08.250 241 12602.33 77.78 54576.88 88888.00 2015-08-29 23:52:08.375 241 12602.30 77.78 54576.88 88888.00 2015-08-29 23:52:08.500 241 12602.27 77.75 54576.88 88888.00 2015-08-29 23:52:08.625 241 12602.30 77.78 54576.90 88888.00 2015-08-29 23:52:08.750 241 12602.35 77.83 54576.93 88888.00 2015-08-29 23:52:08.875 241 12602.35 77.83 54576.88 88888.00 2015-08-29 23:52:09.000 241 12602.33 77.78 54576.88 88888.00 2015-08-29 23:52:09.125 241 12602.27 77.80 54576.88 88888.00 2015-08-29 23:52:09.250 241 12602.20 77.78 54576.90 88888.00 2015-08-29 23:52:09.375 241 12602.17 77.75 54576.90 88888.00 2015-08-29 23:52:09.500 241 12602.25 77.75 54576.90 88888.00 2015-08-29 23:52:09.625 241 12602.27 77.75 54576.88 88888.00 2015-08-29 23:52:09.750 241 12602.27 77.72 54576.88 88888.00 2015-08-29 23:52:09.875 241 12602.27 77.70 54576.85 88888.00 2015-08-29 23:52:10.000 241 12602.30 77.72 54576.88 88888.00 2015-08-29 23:52:10.125 241 12602.33 77.75 54576.90 88888.00 2015-08-29 23:52:10.250 241 12602.35 77.75 54576.88 88888.00 2015-08-29 23:52:10.375 241 12602.33 77.75 54576.90 88888.00 2015-08-29 23:52:10.500 241 12602.30 77.75 54576.88 88888.00 2015-08-29 23:52:10.625 241 12602.35 77.72 54576.88 88888.00 2015-08-29 23:52:10.750 241 12602.35 77.70 54576.85 88888.00 2015-08-29 23:52:10.875 241 12602.33 77.70 54576.85 88888.00 2015-08-29 23:52:11.000 241 12602.35 77.70 54576.88 88888.00 2015-08-29 23:52:11.125 241 12602.33 77.67 54576.85 88888.00 2015-08-29 23:52:11.250 241 12602.33 77.70 54576.85 88888.00 2015-08-29 23:52:11.375 241 12602.35 77.72 54576.85 88888.00 2015-08-29 23:52:11.500 241 12602.38 77.72 54576.85 88888.00 2015-08-29 23:52:11.625 241 12602.35 77.72 54576.85 88888.00 2015-08-29 23:52:11.750 241 12602.35 77.72 54576.88 88888.00 2015-08-29 23:52:11.875 241 12602.30 77.72 54576.88 88888.00 2015-08-29 23:52:12.000 241 12602.25 77.72 54576.88 88888.00 2015-08-29 23:52:12.125 241 12602.25 77.72 54576.85 88888.00 2015-08-29 23:52:12.250 241 12602.23 77.70 54576.90 88888.00 2015-08-29 23:52:12.375 241 12602.23 77.70 54576.88 88888.00 2015-08-29 23:52:12.500 241 12602.25 77.72 54576.88 88888.00 2015-08-29 23:52:12.625 241 12602.30 77.75 54576.88 88888.00 2015-08-29 23:52:12.750 241 12602.30 77.75 54576.90 88888.00 2015-08-29 23:52:12.875 241 12602.38 77.75 54576.88 88888.00 2015-08-29 23:52:13.000 241 12602.35 77.75 54576.88 88888.00 2015-08-29 23:52:13.125 241 12602.38 77.75 54576.90 88888.00 2015-08-29 23:52:13.250 241 12602.38 77.70 54576.88 88888.00 2015-08-29 23:52:13.375 241 12602.40 77.70 54576.88 88888.00 2015-08-29 23:52:13.500 241 12602.45 77.70 54576.90 88888.00 2015-08-29 23:52:13.625 241 12602.45 77.72 54576.88 88888.00 2015-08-29 23:52:13.750 241 12602.42 77.75 54576.88 88888.00 2015-08-29 23:52:13.875 241 12602.42 77.70 54576.85 88888.00 2015-08-29 23:52:14.000 241 12602.40 77.72 54576.88 88888.00 2015-08-29 23:52:14.125 241 12602.38 77.72 54576.93 88888.00 2015-08-29 23:52:14.250 241 12602.35 77.72 54576.88 88888.00 2015-08-29 23:52:14.375 241 12602.38 77.67 54576.85 88888.00 2015-08-29 23:52:14.500 241 12602.42 77.67 54576.88 88888.00 2015-08-29 23:52:14.625 241 12602.48 77.67 54576.88 88888.00 2015-08-29 23:52:14.750 241 12602.48 77.67 54576.88 88888.00 2015-08-29 23:52:14.875 241 12602.42 77.70 54576.90 88888.00 2015-08-29 23:52:15.000 241 12602.38 77.72 54576.90 88888.00 2015-08-29 23:52:15.125 241 12602.40 77.72 54576.88 88888.00 2015-08-29 23:52:15.250 241 12602.40 77.67 54576.90 88888.00 2015-08-29 23:52:15.375 241 12602.45 77.65 54576.88 88888.00 2015-08-29 23:52:15.500 241 12602.48 77.65 54576.88 88888.00 2015-08-29 23:52:15.625 241 12602.50 77.67 54576.90 88888.00 2015-08-29 23:52:15.750 241 12602.52 77.70 54576.90 88888.00 2015-08-29 23:52:15.875 241 12602.52 77.67 54576.90 88888.00 2015-08-29 23:52:16.000 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:16.125 241 12602.48 77.67 54576.90 88888.00 2015-08-29 23:52:16.250 241 12602.45 77.72 54576.90 88888.00 2015-08-29 23:52:16.375 241 12602.45 77.70 54576.88 88888.00 2015-08-29 23:52:16.500 241 12602.45 77.67 54576.90 88888.00 2015-08-29 23:52:16.625 241 12602.45 77.65 54576.88 88888.00 2015-08-29 23:52:16.750 241 12602.50 77.62 54576.93 88888.00 2015-08-29 23:52:16.875 241 12602.48 77.67 54576.90 88888.00 2015-08-29 23:52:17.000 241 12602.42 77.65 54576.88 88888.00 2015-08-29 23:52:17.125 241 12602.40 77.65 54576.85 88888.00 2015-08-29 23:52:17.250 241 12602.45 77.62 54576.88 88888.00 2015-08-29 23:52:17.375 241 12602.50 77.67 54576.88 88888.00 2015-08-29 23:52:17.500 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:17.625 241 12602.45 77.65 54576.85 88888.00 2015-08-29 23:52:17.750 241 12602.40 77.67 54576.88 88888.00 2015-08-29 23:52:17.875 241 12602.40 77.67 54576.85 88888.00 2015-08-29 23:52:18.000 241 12602.35 77.65 54576.85 88888.00 2015-08-29 23:52:18.125 241 12602.35 77.67 54576.85 88888.00 2015-08-29 23:52:18.250 241 12602.45 77.70 54576.88 88888.00 2015-08-29 23:52:18.375 241 12602.58 77.67 54576.90 88888.00 2015-08-29 23:52:18.500 241 12602.58 77.72 54576.90 88888.00 2015-08-29 23:52:18.625 241 12602.52 77.72 54576.88 88888.00 2015-08-29 23:52:18.750 241 12602.45 77.72 54576.85 88888.00 2015-08-29 23:52:18.875 241 12602.52 77.75 54576.88 88888.00 2015-08-29 23:52:19.000 241 12602.55 77.75 54576.88 88888.00 2015-08-29 23:52:19.125 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:19.250 241 12602.50 77.67 54576.85 88888.00 2015-08-29 23:52:19.375 241 12602.48 77.67 54576.85 88888.00 2015-08-29 23:52:19.500 241 12602.45 77.65 54576.85 88888.00 2015-08-29 23:52:19.625 241 12602.50 77.65 54576.85 88888.00 2015-08-29 23:52:19.750 241 12602.48 77.65 54576.85 88888.00 2015-08-29 23:52:19.875 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:20.000 241 12602.55 77.70 54576.85 88888.00 2015-08-29 23:52:20.125 241 12602.60 77.65 54576.85 88888.00 2015-08-29 23:52:20.250 241 12602.60 77.62 54576.85 88888.00 2015-08-29 23:52:20.375 241 12602.55 77.62 54576.82 88888.00 2015-08-29 23:52:20.500 241 12602.52 77.62 54576.85 88888.00 2015-08-29 23:52:20.625 241 12602.58 77.65 54576.88 88888.00 2015-08-29 23:52:20.750 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:20.875 241 12602.58 77.70 54576.90 88888.00 2015-08-29 23:52:21.000 241 12602.58 77.67 54576.90 88888.00 2015-08-29 23:52:21.125 241 12602.52 77.70 54576.90 88888.00 2015-08-29 23:52:21.250 241 12602.52 77.70 54576.88 88888.00 2015-08-29 23:52:21.375 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:21.500 241 12602.50 77.65 54576.88 88888.00 2015-08-29 23:52:21.625 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:21.750 241 12602.55 77.67 54576.88 88888.00 2015-08-29 23:52:21.875 241 12602.55 77.67 54576.88 88888.00 2015-08-29 23:52:22.000 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:22.125 241 12602.48 77.67 54576.85 88888.00 2015-08-29 23:52:22.250 241 12602.50 77.65 54576.90 88888.00 2015-08-29 23:52:22.375 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:22.500 241 12602.50 77.65 54576.90 88888.00 2015-08-29 23:52:22.625 241 12602.45 77.67 54576.88 88888.00 2015-08-29 23:52:22.750 241 12602.42 77.65 54576.88 88888.00 2015-08-29 23:52:22.875 241 12602.48 77.65 54576.85 88888.00 2015-08-29 23:52:23.000 241 12602.48 77.62 54576.85 88888.00 2015-08-29 23:52:23.125 241 12602.48 77.65 54576.88 88888.00 2015-08-29 23:52:23.250 241 12602.50 77.67 54576.90 88888.00 2015-08-29 23:52:23.375 241 12602.48 77.70 54576.90 88888.00 2015-08-29 23:52:23.500 241 12602.45 77.67 54576.90 88888.00 2015-08-29 23:52:23.625 241 12602.48 77.67 54576.90 88888.00 2015-08-29 23:52:23.750 241 12602.50 77.70 54576.88 88888.00 2015-08-29 23:52:23.875 241 12602.50 77.70 54576.88 88888.00 2015-08-29 23:52:24.000 241 12602.52 77.70 54576.88 88888.00 2015-08-29 23:52:24.125 241 12602.52 77.72 54576.90 88888.00 2015-08-29 23:52:24.250 241 12602.48 77.67 54576.90 88888.00 2015-08-29 23:52:24.375 241 12602.42 77.67 54576.85 88888.00 2015-08-29 23:52:24.500 241 12602.45 77.67 54576.85 88888.00 2015-08-29 23:52:24.625 241 12602.45 77.70 54576.85 88888.00 2015-08-29 23:52:24.750 241 12602.50 77.70 54576.88 88888.00 2015-08-29 23:52:24.875 241 12602.50 77.72 54576.88 88888.00 2015-08-29 23:52:25.000 241 12602.50 77.67 54576.85 88888.00 2015-08-29 23:52:25.125 241 12602.42 77.67 54576.88 88888.00 2015-08-29 23:52:25.250 241 12602.42 77.67 54576.88 88888.00 2015-08-29 23:52:25.375 241 12602.42 77.67 54576.88 88888.00 2015-08-29 23:52:25.500 241 12602.45 77.67 54576.85 88888.00 2015-08-29 23:52:25.625 241 12602.48 77.65 54576.82 88888.00 2015-08-29 23:52:25.750 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:25.875 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:26.000 241 12602.50 77.70 54576.85 88888.00 2015-08-29 23:52:26.125 241 12602.50 77.65 54576.82 88888.00 2015-08-29 23:52:26.250 241 12602.50 77.65 54576.82 88888.00 2015-08-29 23:52:26.375 241 12602.52 77.65 54576.82 88888.00 2015-08-29 23:52:26.500 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:26.625 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:26.750 241 12602.52 77.70 54576.88 88888.00 2015-08-29 23:52:26.875 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:27.000 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:27.125 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:27.250 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:27.375 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:27.500 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:27.625 241 12602.60 77.72 54576.85 88888.00 2015-08-29 23:52:27.750 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:27.875 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:28.000 241 12602.62 77.67 54576.82 88888.00 2015-08-29 23:52:28.125 241 12602.65 77.70 54576.85 88888.00 2015-08-29 23:52:28.250 241 12602.65 77.70 54576.88 88888.00 2015-08-29 23:52:28.375 241 12602.60 77.70 54576.85 88888.00 2015-08-29 23:52:28.500 241 12602.50 77.75 54576.85 88888.00 2015-08-29 23:52:28.625 241 12602.50 77.75 54576.85 88888.00 2015-08-29 23:52:28.750 241 12602.55 77.72 54576.85 88888.00 2015-08-29 23:52:28.875 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:29.000 241 12602.55 77.70 54576.82 88888.00 2015-08-29 23:52:29.125 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:29.250 241 12602.52 77.72 54576.85 88888.00 2015-08-29 23:52:29.375 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:29.500 241 12602.48 77.72 54576.85 88888.00 2015-08-29 23:52:29.625 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:29.750 241 12602.55 77.72 54576.85 88888.00 2015-08-29 23:52:29.875 241 12602.52 77.72 54576.85 88888.00 2015-08-29 23:52:30.000 241 12602.60 77.72 54576.82 88888.00 2015-08-29 23:52:30.125 241 12602.60 77.72 54576.82 88888.00 2015-08-29 23:52:30.250 241 12602.58 77.67 54576.82 88888.00 2015-08-29 23:52:30.375 241 12602.55 77.72 54576.82 88888.00 2015-08-29 23:52:30.500 241 12602.60 77.70 54576.85 88888.00 2015-08-29 23:52:30.625 241 12602.62 77.72 54576.85 88888.00 2015-08-29 23:52:30.750 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:30.875 241 12602.50 77.70 54576.85 88888.00 2015-08-29 23:52:31.000 241 12602.52 77.72 54576.85 88888.00 2015-08-29 23:52:31.125 241 12602.52 77.72 54576.85 88888.00 2015-08-29 23:52:31.250 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:31.375 241 12602.52 77.70 54576.85 88888.00 2015-08-29 23:52:31.500 241 12602.60 77.67 54576.85 88888.00 2015-08-29 23:52:31.625 241 12602.62 77.72 54576.85 88888.00 2015-08-29 23:52:31.750 241 12602.60 77.70 54576.85 88888.00 2015-08-29 23:52:31.875 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:32.000 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:32.125 241 12602.55 77.70 54576.85 88888.00 2015-08-29 23:52:32.250 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:32.375 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:32.500 241 12602.58 77.67 54576.85 88888.00 2015-08-29 23:52:32.625 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:32.750 241 12602.55 77.70 54576.85 88888.00 2015-08-29 23:52:32.875 241 12602.60 77.72 54576.85 88888.00 2015-08-29 23:52:33.000 241 12602.65 77.75 54576.88 88888.00 2015-08-29 23:52:33.125 241 12602.58 77.75 54576.88 88888.00 2015-08-29 23:52:33.250 241 12602.55 77.72 54576.88 88888.00 2015-08-29 23:52:33.375 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:33.500 241 12602.58 77.72 54576.85 88888.00 2015-08-29 23:52:33.625 241 12602.60 77.75 54576.85 88888.00 2015-08-29 23:52:33.750 241 12602.62 77.75 54576.88 88888.00 2015-08-29 23:52:33.875 241 12602.65 77.75 54576.88 88888.00 2015-08-29 23:52:34.000 241 12602.62 77.70 54576.85 88888.00 2015-08-29 23:52:34.125 241 12602.58 77.70 54576.88 88888.00 2015-08-29 23:52:34.250 241 12602.60 77.70 54576.85 88888.00 2015-08-29 23:52:34.375 241 12602.60 77.72 54576.88 88888.00 2015-08-29 23:52:34.500 241 12602.55 77.70 54576.88 88888.00 2015-08-29 23:52:34.625 241 12602.50 77.72 54576.85 88888.00 2015-08-29 23:52:34.750 241 12602.50 77.70 54576.85 88888.00 2015-08-29 23:52:34.875 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:35.000 241 12602.50 77.70 54576.85 88888.00 2015-08-29 23:52:35.125 241 12602.55 77.75 54576.88 88888.00 2015-08-29 23:52:35.250 241 12602.52 77.67 54576.88 88888.00 2015-08-29 23:52:35.375 241 12602.55 77.67 54576.90 88888.00 2015-08-29 23:52:35.500 241 12602.55 77.67 54576.85 88888.00 2015-08-29 23:52:35.625 241 12602.55 77.70 54576.85 88888.00 2015-08-29 23:52:35.750 241 12602.58 77.70 54576.85 88888.00 2015-08-29 23:52:35.875 241 12602.60 77.67 54576.85 88888.00 2015-08-29 23:52:36.000 241 12602.52 77.65 54576.82 88888.00 2015-08-29 23:52:36.125 241 12602.50 77.65 54576.82 88888.00 2015-08-29 23:52:36.250 241 12602.48 77.67 54576.82 88888.00 2015-08-29 23:52:36.375 241 12602.48 77.65 54576.82 88888.00 2015-08-29 23:52:36.500 241 12602.48 77.65 54576.85 88888.00 2015-08-29 23:52:36.625 241 12602.48 77.65 54576.82 88888.00 2015-08-29 23:52:36.750 241 12602.50 77.65 54576.85 88888.00 2015-08-29 23:52:36.875 241 12602.52 77.67 54576.85 88888.00 2015-08-29 23:52:37.000 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:37.125 241 12602.48 77.62 54576.85 88888.00 2015-08-29 23:52:37.250 241 12602.48 77.60 54576.88 88888.00 2015-08-29 23:52:37.375 241 12602.52 77.62 54576.88 88888.00 2015-08-29 23:52:37.500 241 12602.50 77.62 54576.88 88888.00 2015-08-29 23:52:37.625 241 12602.50 77.62 54576.88 88888.00 2015-08-29 23:52:37.750 241 12602.52 77.65 54576.90 88888.00 2015-08-29 23:52:37.875 241 12602.55 77.62 54576.90 88888.00 2015-08-29 23:52:38.000 241 12602.50 77.65 54576.85 88888.00 2015-08-29 23:52:38.125 241 12602.50 77.62 54576.85 88888.00 2015-08-29 23:52:38.250 241 12602.58 77.65 54576.85 88888.00 2015-08-29 23:52:38.375 241 12602.55 77.65 54576.88 88888.00 2015-08-29 23:52:38.500 241 12602.45 77.65 54576.88 88888.00 2015-08-29 23:52:38.625 241 12602.35 77.62 54576.88 88888.00 2015-08-29 23:52:38.750 241 12602.40 77.60 54576.88 88888.00 2015-08-29 23:52:38.875 241 12602.40 77.60 54576.85 88888.00 2015-08-29 23:52:39.000 241 12602.42 77.62 54576.85 88888.00 2015-08-29 23:52:39.125 241 12602.48 77.62 54576.85 88888.00 2015-08-29 23:52:39.250 241 12602.50 77.60 54576.85 88888.00 2015-08-29 23:52:39.375 241 12602.48 77.62 54576.85 88888.00 2015-08-29 23:52:39.500 241 12602.45 77.62 54576.88 88888.00 2015-08-29 23:52:39.625 241 12602.42 77.60 54576.85 88888.00 2015-08-29 23:52:39.750 241 12602.42 77.60 54576.85 88888.00 2015-08-29 23:52:39.875 241 12602.48 77.60 54576.85 88888.00 2015-08-29 23:52:40.000 241 12602.48 77.60 54576.85 88888.00 2015-08-29 23:52:40.125 241 12602.48 77.58 54576.90 88888.00 2015-08-29 23:52:40.250 241 12602.45 77.55 54576.85 88888.00 2015-08-29 23:52:40.375 241 12602.45 77.58 54576.88 88888.00 2015-08-29 23:52:40.500 241 12602.48 77.62 54576.90 88888.00 2015-08-29 23:52:40.625 241 12602.45 77.62 54576.90 88888.00 2015-08-29 23:52:40.750 241 12602.42 77.58 54576.85 88888.00 2015-08-29 23:52:40.875 241 12602.45 77.60 54576.88 88888.00 2015-08-29 23:52:41.000 241 12602.45 77.62 54576.85 88888.00 2015-08-29 23:52:41.125 241 12602.45 77.58 54576.85 88888.00 2015-08-29 23:52:41.250 241 12602.48 77.53 54576.85 88888.00 2015-08-29 23:52:41.375 241 12602.48 77.55 54576.85 88888.00 2015-08-29 23:52:41.500 241 12602.42 77.55 54576.88 88888.00 2015-08-29 23:52:41.625 241 12602.38 77.58 54576.90 88888.00 2015-08-29 23:52:41.750 241 12602.45 77.58 54576.90 88888.00 2015-08-29 23:52:41.875 241 12602.45 77.58 54576.90 88888.00 2015-08-29 23:52:42.000 241 12602.40 77.55 54576.88 88888.00 2015-08-29 23:52:42.125 241 12602.42 77.55 54576.90 88888.00 2015-08-29 23:52:42.250 241 12602.42 77.53 54576.88 88888.00 2015-08-29 23:52:42.375 241 12602.45 77.53 54576.90 88888.00 2015-08-29 23:52:42.500 241 12602.50 77.55 54576.93 88888.00 2015-08-29 23:52:42.625 241 12602.50 77.55 54576.90 88888.00 2015-08-29 23:52:42.750 241 12602.45 77.55 54576.90 88888.00 2015-08-29 23:52:42.875 241 12602.42 77.55 54576.90 88888.00 2015-08-29 23:52:43.000 241 12602.45 77.55 54576.90 88888.00 2015-08-29 23:52:43.125 241 12602.45 77.55 54576.90 88888.00 2015-08-29 23:52:43.250 241 12602.48 77.55 54576.93 88888.00 2015-08-29 23:52:43.375 241 12602.50 77.53 54576.90 88888.00 2015-08-29 23:52:43.500 241 12602.52 77.53 54576.88 88888.00 2015-08-29 23:52:43.625 241 12602.50 77.50 54576.90 88888.00 2015-08-29 23:52:43.750 241 12602.50 77.53 54576.90 88888.00 2015-08-29 23:52:43.875 241 12602.48 77.53 54576.90 88888.00 2015-08-29 23:52:44.000 241 12602.45 77.53 54576.90 88888.00 2015-08-29 23:52:44.125 241 12602.48 77.55 54576.93 88888.00 2015-08-29 23:52:44.250 241 12602.52 77.53 54576.90 88888.00 2015-08-29 23:52:44.375 241 12602.52 77.53 54576.90 88888.00 2015-08-29 23:52:44.500 241 12602.48 77.50 54576.93 88888.00 2015-08-29 23:52:44.625 241 12602.48 77.55 54576.93 88888.00 2015-08-29 23:52:44.750 241 12602.45 77.58 54576.93 88888.00 2015-08-29 23:52:44.875 241 12602.45 77.55 54576.93 88888.00 2015-08-29 23:52:45.000 241 12602.45 77.53 54576.90 88888.00 2015-08-29 23:52:45.125 241 12602.42 77.47 54576.90 88888.00 2015-08-29 23:52:45.250 241 12602.35 77.53 54576.93 88888.00 2015-08-29 23:52:45.375 241 12602.38 77.55 54576.93 88888.00 2015-08-29 23:52:45.500 241 12602.42 77.55 54576.90 88888.00 2015-08-29 23:52:45.625 241 12602.42 77.55 54576.93 88888.00 2015-08-29 23:52:45.750 241 12602.42 77.53 54576.93 88888.00 2015-08-29 23:52:45.875 241 12602.35 77.50 54576.90 88888.00 2015-08-29 23:52:46.000 241 12602.33 77.50 54576.90 88888.00 2015-08-29 23:52:46.125 241 12602.33 77.47 54576.90 88888.00 2015-08-29 23:52:46.250 241 12602.35 77.45 54576.90 88888.00 2015-08-29 23:52:46.375 241 12602.30 77.42 54576.90 88888.00 2015-08-29 23:52:46.500 241 12602.33 77.47 54576.88 88888.00 2015-08-29 23:52:46.625 241 12602.33 77.53 54576.90 88888.00 2015-08-29 23:52:46.750 241 12602.35 77.53 54576.90 88888.00 2015-08-29 23:52:46.875 241 12602.35 77.45 54576.88 88888.00 2015-08-29 23:52:47.000 241 12602.35 77.45 54576.88 88888.00 2015-08-29 23:52:47.125 241 12602.33 77.45 54576.90 88888.00 2015-08-29 23:52:47.250 241 12602.33 77.47 54576.90 88888.00 2015-08-29 23:52:47.375 241 12602.38 77.47 54576.90 88888.00 2015-08-29 23:52:47.500 241 12602.40 77.40 54576.88 88888.00 2015-08-29 23:52:47.625 241 12602.38 77.45 54576.90 88888.00 2015-08-29 23:52:47.750 241 12602.40 77.47 54576.90 88888.00 2015-08-29 23:52:47.875 241 12602.45 77.47 54576.93 88888.00 2015-08-29 23:52:48.000 241 12602.40 77.47 54576.90 88888.00 2015-08-29 23:52:48.125 241 12602.40 77.47 54576.88 88888.00 2015-08-29 23:52:48.250 241 12602.42 77.47 54576.90 88888.00 2015-08-29 23:52:48.375 241 12602.40 77.50 54576.90 88888.00 2015-08-29 23:52:48.500 241 12602.35 77.45 54576.93 88888.00 2015-08-29 23:52:48.625 241 12602.33 77.42 54576.93 88888.00 2015-08-29 23:52:48.750 241 12602.38 77.47 54576.90 88888.00 2015-08-29 23:52:48.875 241 12602.42 77.47 54576.90 88888.00 2015-08-29 23:52:49.000 241 12602.45 77.45 54576.88 88888.00 2015-08-29 23:52:49.125 241 12602.42 77.47 54576.90 88888.00 2015-08-29 23:52:49.250 241 12602.33 77.42 54576.93 88888.00 2015-08-29 23:52:49.375 241 12602.33 77.40 54576.93 88888.00 2015-08-29 23:52:49.500 241 12602.38 77.42 54576.93 88888.00 2015-08-29 23:52:49.625 241 12602.40 77.42 54576.93 88888.00 2015-08-29 23:52:49.750 241 12602.38 77.45 54576.93 88888.00 2015-08-29 23:52:49.875 241 12602.38 77.42 54576.95 88888.00 2015-08-29 23:52:50.000 241 12602.38 77.45 54576.95 88888.00 2015-08-29 23:52:50.125 241 12602.35 77.42 54576.95 88888.00 2015-08-29 23:52:50.250 241 12602.33 77.42 54576.97 88888.00 2015-08-29 23:52:50.375 241 12602.35 77.45 54576.97 88888.00 2015-08-29 23:52:50.500 241 12602.38 77.47 54576.95 88888.00 2015-08-29 23:52:50.625 241 12602.42 77.38 54576.95 88888.00 2015-08-29 23:52:50.750 241 12602.42 77.40 54576.93 88888.00 2015-08-29 23:52:50.875 241 12602.38 77.40 54576.93 88888.00 2015-08-29 23:52:51.000 241 12602.38 77.40 54576.93 88888.00 2015-08-29 23:52:51.125 241 12602.35 77.40 54576.93 88888.00 2015-08-29 23:52:51.250 241 12602.38 77.42 54576.95 88888.00 2015-08-29 23:52:51.375 241 12602.42 77.42 54576.93 88888.00 2015-08-29 23:52:51.500 241 12602.38 77.40 54576.93 88888.00 2015-08-29 23:52:51.625 241 12602.33 77.40 54576.93 88888.00 2015-08-29 23:52:51.750 241 12602.33 77.40 54576.93 88888.00 2015-08-29 23:52:51.875 241 12602.35 77.38 54576.93 88888.00 2015-08-29 23:52:52.000 241 12602.33 77.40 54576.90 88888.00 2015-08-29 23:52:52.125 241 12602.38 77.40 54576.93 88888.00 2015-08-29 23:52:52.250 241 12602.38 77.38 54576.93 88888.00 2015-08-29 23:52:52.375 241 12602.40 77.40 54576.93 88888.00 2015-08-29 23:52:52.500 241 12602.42 77.40 54576.90 88888.00 2015-08-29 23:52:52.625 241 12602.40 77.38 54576.90 88888.00 2015-08-29 23:52:52.750 241 12602.35 77.38 54576.90 88888.00 2015-08-29 23:52:52.875 241 12602.35 77.33 54576.88 88888.00 2015-08-29 23:52:53.000 241 12602.38 77.33 54576.88 88888.00 2015-08-29 23:52:53.125 241 12602.40 77.35 54576.90 88888.00 2015-08-29 23:52:53.250 241 12602.40 77.30 54576.93 88888.00 2015-08-29 23:52:53.375 241 12602.42 77.35 54576.93 88888.00 2015-08-29 23:52:53.500 241 12602.42 77.35 54576.93 88888.00 2015-08-29 23:52:53.625 241 12602.40 77.38 54576.95 88888.00 2015-08-29 23:52:53.750 241 12602.42 77.40 54576.95 88888.00 2015-08-29 23:52:53.875 241 12602.40 77.35 54576.95 88888.00 2015-08-29 23:52:54.000 241 12602.40 77.33 54576.93 88888.00 2015-08-29 23:52:54.125 241 12602.38 77.30 54576.95 88888.00 2015-08-29 23:52:54.250 241 12602.40 77.33 54576.93 88888.00 2015-08-29 23:52:54.375 241 12602.40 77.33 54576.95 88888.00 2015-08-29 23:52:54.500 241 12602.40 77.33 54576.97 88888.00 2015-08-29 23:52:54.625 241 12602.40 77.35 54576.95 88888.00 2015-08-29 23:52:54.750 241 12602.35 77.35 54576.95 88888.00 2015-08-29 23:52:54.875 241 12602.33 77.35 54576.95 88888.00 2015-08-29 23:52:55.000 241 12602.30 77.35 54576.93 88888.00 2015-08-29 23:52:55.125 241 12602.30 77.33 54576.95 88888.00 2015-08-29 23:52:55.250 241 12602.23 77.33 54576.95 88888.00 2015-08-29 23:52:55.375 241 12602.23 77.35 54576.95 88888.00 2015-08-29 23:52:55.500 241 12602.23 77.38 54576.95 88888.00 2015-08-29 23:52:55.625 241 12602.25 77.38 54576.95 88888.00 2015-08-29 23:52:55.750 241 12602.25 77.33 54576.97 88888.00 2015-08-29 23:52:55.875 241 12602.30 77.38 54576.95 88888.00 2015-08-29 23:52:56.000 241 12602.35 77.35 54576.95 88888.00 2015-08-29 23:52:56.125 241 12602.38 77.33 54576.97 88888.00 2015-08-29 23:52:56.250 241 12602.40 77.30 54576.97 88888.00 2015-08-29 23:52:56.375 241 12602.40 77.30 54576.97 88888.00 2015-08-29 23:52:56.500 241 12602.40 77.30 54576.97 88888.00 2015-08-29 23:52:56.625 241 12602.40 77.33 54576.95 88888.00 2015-08-29 23:52:56.750 241 12602.38 77.30 54576.97 88888.00 2015-08-29 23:52:56.875 241 12602.42 77.30 54576.95 88888.00 2015-08-29 23:52:57.000 241 12602.38 77.33 54576.95 88888.00 2015-08-29 23:52:57.125 241 12602.38 77.30 54576.95 88888.00 2015-08-29 23:52:57.250 241 12602.40 77.25 54576.95 88888.00 2015-08-29 23:52:57.375 241 12602.42 77.28 54576.97 88888.00 2015-08-29 23:52:57.500 241 12602.42 77.30 54576.97 88888.00 2015-08-29 23:52:57.625 241 12602.40 77.33 54576.97 88888.00 2015-08-29 23:52:57.750 241 12602.40 77.33 54576.97 88888.00 2015-08-29 23:52:57.875 241 12602.38 77.30 54576.97 88888.00 2015-08-29 23:52:58.000 241 12602.35 77.25 54576.97 88888.00 2015-08-29 23:52:58.125 241 12602.35 77.28 54576.97 88888.00 2015-08-29 23:52:58.250 241 12602.33 77.30 54576.97 88888.00 2015-08-29 23:52:58.375 241 12602.27 77.30 54577.00 88888.00 2015-08-29 23:52:58.500 241 12602.25 77.30 54577.00 88888.00 2015-08-29 23:52:58.625 241 12602.30 77.22 54577.00 88888.00 2015-08-29 23:52:58.750 241 12602.33 77.22 54577.00 88888.00 2015-08-29 23:52:58.875 241 12602.33 77.28 54577.00 88888.00 2015-08-29 23:52:59.000 241 12602.33 77.25 54576.97 88888.00 2015-08-29 23:52:59.125 241 12602.33 77.25 54577.00 88888.00 2015-08-29 23:52:59.250 241 12602.25 77.25 54577.00 88888.00 2015-08-29 23:52:59.375 241 12602.23 77.25 54577.00 88888.00 2015-08-29 23:52:59.500 241 12602.25 77.22 54577.00 88888.00 2015-08-29 23:52:59.625 241 12602.20 77.22 54577.00 88888.00 2015-08-29 23:52:59.750 241 12602.17 77.28 54576.97 88888.00 2015-08-29 23:52:59.875 241 12602.25 77.22 54576.95 88888.00 2015-08-29 23:53:00.000 241 12602.25 77.20 54576.95 88888.00 2015-08-29 23:53:00.125 241 12602.27 77.20 54576.97 88888.00 2015-08-29 23:53:00.250 241 12602.30 77.20 54576.97 88888.00 2015-08-29 23:53:00.375 241 12602.33 77.25 54576.97 88888.00 2015-08-29 23:53:00.500 241 12602.35 77.28 54576.97 88888.00 2015-08-29 23:53:00.625 241 12602.38 77.22 54576.95 88888.00 2015-08-29 23:53:00.750 241 12602.38 77.25 54576.93 88888.00 2015-08-29 23:53:00.875 241 12602.38 77.22 54576.95 88888.00 2015-08-29 23:53:01.000 241 12602.35 77.25 54576.95 88888.00 2015-08-29 23:53:01.125 241 12602.35 77.22 54576.97 88888.00 2015-08-29 23:53:01.250 241 12602.30 77.22 54577.00 88888.00 2015-08-29 23:53:01.375 241 12602.27 77.20 54577.00 88888.00 2015-08-29 23:53:01.500 241 12602.30 77.25 54576.97 88888.00 2015-08-29 23:53:01.625 241 12602.38 77.22 54577.00 88888.00 2015-08-29 23:53:01.750 241 12602.38 77.17 54577.00 88888.00 2015-08-29 23:53:01.875 241 12602.35 77.12 54577.00 88888.00 2015-08-29 23:53:02.000 241 12602.38 77.17 54576.97 88888.00 2015-08-29 23:53:02.125 241 12602.40 77.20 54577.00 88888.00 2015-08-29 23:53:02.250 241 12602.40 77.20 54577.00 88888.00 2015-08-29 23:53:02.375 241 12602.40 77.20 54577.03 88888.00 2015-08-29 23:53:02.500 241 12602.40 77.20 54577.00 88888.00 2015-08-29 23:53:02.625 241 12602.38 77.22 54577.03 88888.00 2015-08-29 23:53:02.750 241 12602.38 77.17 54576.97 88888.00 2015-08-29 23:53:02.875 241 12602.38 77.20 54576.97 88888.00 2015-08-29 23:53:03.000 241 12602.40 77.17 54576.97 88888.00 2015-08-29 23:53:03.125 241 12602.38 77.17 54576.97 88888.00 2015-08-29 23:53:03.250 241 12602.33 77.15 54577.00 88888.00 2015-08-29 23:53:03.375 241 12602.33 77.15 54576.97 88888.00 2015-08-29 23:53:03.500 241 12602.33 77.15 54577.00 88888.00 2015-08-29 23:53:03.625 241 12602.30 77.15 54577.00 88888.00 2015-08-29 23:53:03.750 241 12602.30 77.15 54577.00 88888.00 2015-08-29 23:53:03.875 241 12602.30 77.15 54577.03 88888.00 2015-08-29 23:53:04.000 241 12602.30 77.12 54577.00 88888.00 2015-08-29 23:53:04.125 241 12602.38 77.12 54577.03 88888.00 2015-08-29 23:53:04.250 241 12602.35 77.15 54577.03 88888.00 2015-08-29 23:53:04.375 241 12602.30 77.20 54577.03 88888.00 2015-08-29 23:53:04.500 241 12602.30 77.20 54577.00 88888.00 2015-08-29 23:53:04.625 241 12602.33 77.15 54577.03 88888.00 2015-08-29 23:53:04.750 241 12602.30 77.10 54577.00 88888.00 2015-08-29 23:53:04.875 241 12602.30 77.10 54577.00 88888.00 2015-08-29 23:53:05.000 241 12602.27 77.12 54577.00 88888.00 2015-08-29 23:53:05.125 241 12602.33 77.17 54577.03 88888.00 2015-08-29 23:53:05.250 241 12602.33 77.17 54577.03 88888.00 2015-08-29 23:53:05.375 241 12602.30 77.12 54577.03 88888.00 2015-08-29 23:53:05.500 241 12602.23 77.15 54577.05 88888.00 2015-08-29 23:53:05.625 241 12602.25 77.15 54577.03 88888.00 2015-08-29 23:53:05.750 241 12602.25 77.15 54577.03 88888.00 2015-08-29 23:53:05.875 241 12602.27 77.12 54577.03 88888.00 2015-08-29 23:53:06.000 241 12602.30 77.10 54577.03 88888.00 2015-08-29 23:53:06.125 241 12602.33 77.10 54577.03 88888.00 2015-08-29 23:53:06.250 241 12602.30 77.08 54577.00 88888.00 2015-08-29 23:53:06.375 241 12602.30 77.05 54576.97 88888.00 2015-08-29 23:53:06.500 241 12602.27 77.08 54577.00 88888.00 2015-08-29 23:53:06.625 241 12602.27 77.10 54577.00 88888.00 2015-08-29 23:53:06.750 241 12602.30 77.15 54577.00 88888.00 2015-08-29 23:53:06.875 241 12602.33 77.12 54576.97 88888.00 2015-08-29 23:53:07.000 241 12602.33 77.08 54577.00 88888.00 2015-08-29 23:53:07.125 241 12602.27 77.08 54577.03 88888.00 2015-08-29 23:53:07.250 241 12602.20 77.08 54577.03 88888.00 2015-08-29 23:53:07.375 241 12602.20 77.10 54577.00 88888.00 2015-08-29 23:53:07.500 241 12602.23 77.10 54577.03 88888.00 2015-08-29 23:53:07.625 241 12602.27 77.12 54577.03 88888.00 2015-08-29 23:53:07.750 241 12602.25 77.10 54577.03 88888.00 2015-08-29 23:53:07.875 241 12602.20 77.10 54577.00 88888.00 2015-08-29 23:53:08.000 241 12602.17 77.08 54577.03 88888.00 2015-08-29 23:53:08.125 241 12602.23 77.10 54577.05 88888.00 2015-08-29 23:53:08.250 241 12602.20 77.10 54577.03 88888.00 2015-08-29 23:53:08.375 241 12602.23 77.15 54577.03 88888.00 2015-08-29 23:53:08.500 241 12602.25 77.10 54577.03 88888.00 2015-08-29 23:53:08.625 241 12602.23 77.10 54577.00 88888.00 2015-08-29 23:53:08.750 241 12602.23 77.08 54577.00 88888.00 2015-08-29 23:53:08.875 241 12602.25 77.10 54577.00 88888.00 2015-08-29 23:53:09.000 241 12602.17 77.08 54577.03 88888.00 2015-08-29 23:53:09.125 241 12602.20 77.15 54577.03 88888.00 2015-08-29 23:53:09.250 241 12602.25 77.08 54577.00 88888.00 2015-08-29 23:53:09.375 241 12602.30 77.10 54577.03 88888.00 2015-08-29 23:53:09.500 241 12602.27 77.05 54577.00 88888.00 2015-08-29 23:53:09.625 241 12602.20 77.05 54577.00 88888.00 2015-08-29 23:53:09.750 241 12602.23 77.08 54576.97 88888.00 2015-08-29 23:53:09.875 241 12602.20 77.08 54576.97 88888.00 2015-08-29 23:53:10.000 241 12602.17 77.05 54576.97 88888.00 2015-08-29 23:53:10.125 241 12602.20 77.05 54577.00 88888.00 2015-08-29 23:53:10.250 241 12602.17 77.05 54576.97 88888.00 2015-08-29 23:53:10.375 241 12602.17 77.05 54576.97 88888.00 2015-08-29 23:53:10.500 241 12602.23 77.08 54576.97 88888.00 2015-08-29 23:53:10.625 241 12602.25 77.08 54576.97 88888.00 2015-08-29 23:53:10.750 241 12602.20 77.08 54576.97 88888.00 2015-08-29 23:53:10.875 241 12602.23 77.03 54576.97 88888.00 2015-08-29 23:53:11.000 241 12602.25 77.03 54576.97 88888.00 2015-08-29 23:53:11.125 241 12602.25 77.05 54576.97 88888.00 2015-08-29 23:53:11.250 241 12602.25 77.08 54577.03 88888.00 2015-08-29 23:53:11.375 241 12602.27 77.10 54577.00 88888.00 2015-08-29 23:53:11.500 241 12602.27 77.10 54577.00 88888.00 2015-08-29 23:53:11.625 241 12602.27 77.08 54577.03 88888.00 2015-08-29 23:53:11.750 241 12602.30 77.08 54576.97 88888.00 2015-08-29 23:53:11.875 241 12602.33 77.08 54576.97 88888.00 2015-08-29 23:53:12.000 241 12602.30 77.08 54576.95 88888.00 2015-08-29 23:53:12.125 241 12602.25 77.10 54576.95 88888.00 2015-08-29 23:53:12.250 241 12602.27 77.08 54576.95 88888.00 2015-08-29 23:53:12.375 241 12602.33 77.08 54576.93 88888.00 2015-08-29 23:53:12.500 241 12602.35 77.05 54576.95 88888.00 2015-08-29 23:53:12.625 241 12602.35 77.05 54576.95 88888.00 2015-08-29 23:53:12.750 241 12602.35 77.05 54576.97 88888.00 2015-08-29 23:53:12.875 241 12602.30 77.08 54577.00 88888.00 2015-08-29 23:53:13.000 241 12602.27 77.05 54576.97 88888.00 2015-08-29 23:53:13.125 241 12602.30 77.05 54576.97 88888.00 2015-08-29 23:53:13.250 241 12602.27 77.08 54576.97 88888.00 2015-08-29 23:53:13.375 241 12602.27 77.08 54576.93 88888.00 2015-08-29 23:53:13.500 241 12602.33 77.05 54576.93 88888.00 2015-08-29 23:53:13.625 241 12602.33 77.05 54576.95 88888.00 2015-08-29 23:53:13.750 241 12602.33 77.08 54576.95 88888.00 2015-08-29 23:53:13.875 241 12602.27 77.08 54576.95 88888.00 2015-08-29 23:53:14.000 241 12602.23 77.05 54576.97 88888.00 2015-08-29 23:53:14.125 241 12602.23 77.05 54576.97 88888.00 2015-08-29 23:53:14.250 241 12602.23 77.05 54576.95 88888.00 2015-08-29 23:53:14.375 241 12602.30 77.10 54576.97 88888.00 2015-08-29 23:53:14.500 241 12602.30 77.08 54576.95 88888.00 2015-08-29 23:53:14.625 241 12602.27 77.05 54576.97 88888.00 2015-08-29 23:53:14.750 241 12602.25 77.05 54576.97 88888.00 2015-08-29 23:53:14.875 241 12602.30 77.08 54577.00 88888.00 2015-08-29 23:53:15.000 241 12602.30 77.08 54576.97 88888.00 2015-08-29 23:53:15.125 241 12602.25 77.05 54577.00 88888.00 2015-08-29 23:53:15.250 241 12602.20 77.05 54577.00 88888.00 2015-08-29 23:53:15.375 241 12602.15 77.08 54577.00 88888.00 2015-08-29 23:53:15.500 241 12602.17 77.05 54576.97 88888.00 2015-08-29 23:53:15.625 241 12602.27 77.03 54576.97 88888.00 2015-08-29 23:53:15.750 241 12602.33 77.03 54576.97 88888.00 2015-08-29 23:53:15.875 241 12602.33 77.03 54576.97 88888.00 2015-08-29 23:53:16.000 241 12602.20 77.03 54576.97 88888.00 2015-08-29 23:53:16.125 241 12602.17 77.03 54577.00 88888.00 2015-08-29 23:53:16.250 241 12602.23 77.03 54576.97 88888.00 2015-08-29 23:53:16.375 241 12602.23 77.05 54576.97 88888.00 2015-08-29 23:53:16.500 241 12602.17 77.00 54576.95 88888.00 2015-08-29 23:53:16.625 241 12602.20 77.03 54576.93 88888.00 2015-08-29 23:53:16.750 241 12602.23 77.00 54576.93 88888.00 2015-08-29 23:53:16.875 241 12602.25 77.03 54576.97 88888.00 2015-08-29 23:53:17.000 241 12602.25 77.03 54576.97 88888.00 2015-08-29 23:53:17.125 241 12602.23 77.00 54576.97 88888.00 2015-08-29 23:53:17.250 241 12602.17 77.00 54576.97 88888.00 2015-08-29 23:53:17.375 241 12602.15 77.00 54576.97 88888.00 2015-08-29 23:53:17.500 241 12602.15 77.00 54576.95 88888.00 2015-08-29 23:53:17.625 241 12602.15 77.03 54576.97 88888.00 2015-08-29 23:53:17.750 241 12602.08 77.03 54577.00 88888.00 2015-08-29 23:53:17.875 241 12602.08 77.00 54577.00 88888.00 2015-08-29 23:53:18.000 241 12602.10 76.97 54576.95 88888.00 2015-08-29 23:53:18.125 241 12602.12 77.00 54576.95 88888.00 2015-08-29 23:53:18.250 241 12602.15 77.00 54576.97 88888.00 2015-08-29 23:53:18.375 241 12602.20 77.03 54577.00 88888.00 2015-08-29 23:53:18.500 241 12602.17 77.00 54576.95 88888.00 2015-08-29 23:53:18.625 241 12602.15 76.95 54576.97 88888.00 2015-08-29 23:53:18.750 241 12602.15 76.97 54577.00 88888.00 2015-08-29 23:53:18.875 241 12602.17 76.97 54577.00 88888.00 2015-08-29 23:53:19.000 241 12602.17 76.95 54576.95 88888.00 2015-08-29 23:53:19.125 241 12602.17 76.97 54577.00 88888.00 2015-08-29 23:53:19.250 241 12602.17 76.95 54577.00 88888.00 2015-08-29 23:53:19.375 241 12602.17 77.03 54577.00 88888.00 2015-08-29 23:53:19.500 241 12602.15 76.97 54576.97 88888.00 2015-08-29 23:53:19.625 241 12602.17 77.00 54577.00 88888.00 2015-08-29 23:53:19.750 241 12602.17 77.03 54577.00 88888.00 2015-08-29 23:53:19.875 241 12602.15 77.05 54577.03 88888.00 2015-08-29 23:53:20.000 241 12602.20 76.97 54577.00 88888.00 2015-08-29 23:53:20.125 241 12602.17 76.95 54577.00 88888.00 2015-08-29 23:53:20.250 241 12602.12 76.92 54577.03 88888.00 2015-08-29 23:53:20.375 241 12602.20 76.97 54577.05 88888.00 2015-08-29 23:53:20.500 241 12602.17 77.00 54577.00 88888.00 2015-08-29 23:53:20.625 241 12602.10 76.97 54577.03 88888.00 2015-08-29 23:53:20.750 241 12602.08 76.97 54577.00 88888.00 2015-08-29 23:53:20.875 241 12602.15 76.97 54577.00 88888.00 2015-08-29 23:53:21.000 241 12602.10 76.95 54576.97 88888.00 2015-08-29 23:53:21.125 241 12602.05 76.92 54576.95 88888.00 2015-08-29 23:53:21.250 241 12602.05 76.95 54577.00 88888.00 2015-08-29 23:53:21.375 241 12602.12 76.97 54577.03 88888.00 2015-08-29 23:53:21.500 241 12602.12 76.97 54577.00 88888.00 2015-08-29 23:53:21.625 241 12602.10 76.95 54576.97 88888.00 2015-08-29 23:53:21.750 241 12602.08 76.95 54577.00 88888.00 2015-08-29 23:53:21.875 241 12602.05 76.95 54576.95 88888.00 2015-08-29 23:53:22.000 241 12602.05 76.95 54576.97 88888.00 2015-08-29 23:53:22.125 241 12602.05 77.00 54577.03 88888.00 2015-08-29 23:53:22.250 241 12602.05 77.03 54577.05 88888.00 2015-08-29 23:53:22.375 241 12602.02 76.95 54577.03 88888.00 2015-08-29 23:53:22.500 241 12601.95 76.90 54576.95 88888.00 2015-08-29 23:53:22.625 241 12601.98 76.92 54576.95 88888.00 2015-08-29 23:53:22.750 241 12602.02 76.97 54576.97 88888.00 2015-08-29 23:53:22.875 241 12602.02 76.97 54577.00 88888.00 2015-08-29 23:53:23.000 241 12602.05 77.00 54577.00 88888.00 2015-08-29 23:53:23.125 241 12602.08 76.97 54577.00 88888.00 2015-08-29 23:53:23.250 241 12602.05 76.95 54577.00 88888.00 2015-08-29 23:53:23.375 241 12602.08 76.97 54577.00 88888.00 2015-08-29 23:53:23.500 241 12602.10 76.97 54577.00 88888.00 2015-08-29 23:53:23.625 241 12602.08 76.95 54576.97 88888.00 2015-08-29 23:53:23.750 241 12602.12 76.95 54576.97 88888.00 2015-08-29 23:53:23.875 241 12602.12 76.95 54576.97 88888.00 2015-08-29 23:53:24.000 241 12602.08 76.95 54576.97 88888.00 2015-08-29 23:53:24.125 241 12602.08 77.00 54576.97 88888.00 2015-08-29 23:53:24.250 241 12602.15 76.97 54576.97 88888.00 2015-08-29 23:53:24.375 241 12602.20 76.97 54576.97 88888.00 2015-08-29 23:53:24.500 241 12602.15 76.95 54576.97 88888.00 2015-08-29 23:53:24.625 241 12602.10 76.95 54576.97 88888.00 2015-08-29 23:53:24.750 241 12602.10 76.97 54577.00 88888.00 2015-08-29 23:53:24.875 241 12602.10 77.00 54577.03 88888.00 2015-08-29 23:53:25.000 241 12602.10 76.95 54576.97 88888.00 2015-08-29 23:53:25.125 241 12602.15 76.95 54577.00 88888.00 2015-08-29 23:53:25.250 241 12602.12 76.95 54577.03 88888.00 2015-08-29 23:53:25.375 241 12602.17 76.97 54577.03 88888.00 2015-08-29 23:53:25.500 241 12602.12 76.95 54577.00 88888.00 2015-08-29 23:53:25.625 241 12602.10 77.03 54576.97 88888.00 2015-08-29 23:53:25.750 241 12602.05 77.00 54576.97 88888.00 2015-08-29 23:53:25.875 241 12602.00 76.97 54576.95 88888.00 2015-08-29 23:53:26.000 241 12602.05 76.97 54577.00 88888.00 2015-08-29 23:53:26.125 241 12602.15 77.00 54576.97 88888.00 2015-08-29 23:53:26.250 241 12602.15 76.97 54577.00 88888.00 2015-08-29 23:53:26.375 241 12602.12 76.92 54577.00 88888.00 2015-08-29 23:53:26.500 241 12602.08 76.95 54576.97 88888.00 2015-08-29 23:53:26.625 241 12602.00 76.97 54576.95 88888.00 2015-08-29 23:53:26.750 241 12601.98 77.00 54577.00 88888.00 2015-08-29 23:53:26.875 241 12601.98 77.00 54576.97 88888.00 2015-08-29 23:53:27.000 241 12601.98 77.00 54576.95 88888.00 2015-08-29 23:53:27.125 241 12601.98 77.00 54576.95 88888.00 2015-08-29 23:53:27.250 241 12602.00 77.00 54577.00 88888.00 2015-08-29 23:53:27.375 241 12602.02 77.00 54576.97 88888.00 2015-08-29 23:53:27.500 241 12602.00 77.00 54576.95 88888.00 2015-08-29 23:53:27.625 241 12602.00 77.00 54577.00 88888.00 2015-08-29 23:53:27.750 241 12601.98 77.00 54576.97 88888.00 2015-08-29 23:53:27.875 241 12602.00 77.00 54576.97 88888.00 2015-08-29 23:53:28.000 241 12601.98 77.00 54576.95 88888.00 2015-08-29 23:53:28.125 241 12601.90 76.97 54576.95 88888.00 2015-08-29 23:53:28.250 241 12601.92 76.95 54576.97 88888.00 2015-08-29 23:53:28.375 241 12602.00 77.03 54577.00 88888.00 2015-08-29 23:53:28.500 241 12602.00 77.00 54576.97 88888.00 2015-08-29 23:53:28.625 241 12602.02 77.00 54576.97 88888.00 2015-08-29 23:53:28.750 241 12601.98 77.03 54576.97 88888.00 2015-08-29 23:53:28.875 241 12601.98 77.03 54576.97 88888.00 2015-08-29 23:53:29.000 241 12602.00 77.03 54577.00 88888.00 2015-08-29 23:53:29.125 241 12602.00 77.03 54577.00 88888.00 2015-08-29 23:53:29.250 241 12601.98 76.97 54576.97 88888.00 2015-08-29 23:53:29.375 241 12601.95 77.03 54576.97 88888.00 2015-08-29 23:53:29.500 241 12601.88 77.03 54576.95 88888.00 2015-08-29 23:53:29.625 241 12601.90 77.00 54576.97 88888.00 2015-08-29 23:53:29.750 241 12601.95 77.00 54576.97 88888.00 2015-08-29 23:53:29.875 241 12601.95 77.03 54576.95 88888.00 2015-08-29 23:53:30.000 241 12601.95 76.97 54576.93 88888.00 2015-08-29 23:53:30.125 241 12601.90 76.95 54576.95 88888.00 2015-08-29 23:53:30.250 241 12601.88 77.00 54576.93 88888.00 2015-08-29 23:53:30.375 241 12601.92 77.00 54576.93 88888.00 2015-08-29 23:53:30.500 241 12602.00 77.00 54576.93 88888.00 2015-08-29 23:53:30.625 241 12602.00 76.97 54576.95 88888.00 2015-08-29 23:53:30.750 241 12601.92 76.95 54576.95 88888.00 2015-08-29 23:53:30.875 241 12601.88 76.97 54576.93 88888.00 2015-08-29 23:53:31.000 241 12601.88 77.00 54576.93 88888.00 2015-08-29 23:53:31.125 241 12601.90 77.03 54576.90 88888.00 2015-08-29 23:53:31.250 241 12601.92 77.03 54576.93 88888.00 2015-08-29 23:53:31.375 241 12601.90 77.05 54576.93 88888.00 2015-08-29 23:53:31.500 241 12601.88 77.00 54576.95 88888.00 2015-08-29 23:53:31.625 241 12601.85 77.00 54576.95 88888.00 2015-08-29 23:53:31.750 241 12601.85 77.08 54576.95 88888.00 2015-08-29 23:53:31.875 241 12601.90 77.05 54576.97 88888.00 2015-08-29 23:53:32.000 241 12601.92 77.05 54576.93 88888.00 2015-08-29 23:53:32.125 241 12601.90 77.05 54576.90 88888.00 2015-08-29 23:53:32.250 241 12601.88 77.03 54576.93 88888.00 2015-08-29 23:53:32.375 241 12601.88 77.05 54576.93 88888.00 2015-08-29 23:53:32.500 241 12601.85 77.08 54576.93 88888.00 2015-08-29 23:53:32.625 241 12601.88 77.08 54576.93 88888.00 2015-08-29 23:53:32.750 241 12601.90 77.05 54576.93 88888.00 2015-08-29 23:53:32.875 241 12601.88 77.08 54576.95 88888.00 2015-08-29 23:53:33.000 241 12601.85 77.08 54576.93 88888.00 2015-08-29 23:53:33.125 241 12601.77 77.08 54576.90 88888.00 2015-08-29 23:53:33.250 241 12601.83 77.05 54576.93 88888.00 2015-08-29 23:53:33.375 241 12601.85 77.05 54576.93 88888.00 2015-08-29 23:53:33.500 241 12601.83 77.10 54576.93 88888.00 2015-08-29 23:53:33.625 241 12601.80 77.10 54576.90 88888.00 2015-08-29 23:53:33.750 241 12601.85 77.08 54576.88 88888.00 2015-08-29 23:53:33.875 241 12601.85 77.05 54576.85 88888.00 2015-08-29 23:53:34.000 241 12601.85 77.03 54576.85 88888.00 2015-08-29 23:53:34.125 241 12601.85 77.08 54576.90 88888.00 2015-08-29 23:53:34.250 241 12601.90 77.10 54576.93 88888.00 2015-08-29 23:53:34.375 241 12601.95 77.12 54576.93 88888.00 2015-08-29 23:53:34.500 241 12601.92 77.12 54576.88 88888.00 2015-08-29 23:53:34.625 241 12601.83 77.10 54576.88 88888.00 2015-08-29 23:53:34.750 241 12601.83 77.08 54576.88 88888.00 2015-08-29 23:53:34.875 241 12601.80 77.08 54576.88 88888.00 2015-08-29 23:53:35.000 241 12601.80 77.10 54576.88 88888.00 2015-08-29 23:53:35.125 241 12601.83 77.10 54576.90 88888.00 2015-08-29 23:53:35.250 241 12601.83 77.10 54576.90 88888.00 2015-08-29 23:53:35.375 241 12601.85 77.10 54576.90 88888.00 2015-08-29 23:53:35.500 241 12601.88 77.10 54576.85 88888.00 2015-08-29 23:53:35.625 241 12601.80 77.10 54576.85 88888.00 2015-08-29 23:53:35.750 241 12601.75 77.08 54576.85 88888.00 2015-08-29 23:53:35.875 241 12601.80 77.10 54576.88 88888.00 2015-08-29 23:53:36.000 241 12601.85 77.12 54576.88 88888.00 2015-08-29 23:53:36.125 241 12601.90 77.15 54576.88 88888.00 2015-08-29 23:53:36.250 241 12601.95 77.10 54576.88 88888.00 2015-08-29 23:53:36.375 241 12601.85 77.10 54576.88 88888.00 2015-08-29 23:53:36.500 241 12601.77 77.10 54576.88 88888.00 2015-08-29 23:53:36.625 241 12601.85 77.12 54576.88 88888.00 2015-08-29 23:53:36.750 241 12601.92 77.15 54576.85 88888.00 2015-08-29 23:53:36.875 241 12601.95 77.17 54576.85 88888.00 2015-08-29 23:53:37.000 241 12601.95 77.12 54576.85 88888.00 2015-08-29 23:53:37.125 241 12601.90 77.15 54576.88 88888.00 2015-08-29 23:53:37.250 241 12601.80 77.10 54576.88 88888.00 2015-08-29 23:53:37.375 241 12601.75 77.08 54576.82 88888.00 2015-08-29 23:53:37.500 241 12601.75 77.05 54576.85 88888.00 2015-08-29 23:53:37.625 241 12601.77 77.10 54576.85 88888.00 2015-08-29 23:53:37.750 241 12601.77 77.12 54576.85 88888.00 2015-08-29 23:53:37.875 241 12601.80 77.20 54576.88 88888.00 2015-08-29 23:53:38.000 241 12601.83 77.17 54576.88 88888.00 2015-08-29 23:53:38.125 241 12601.80 77.12 54576.85 88888.00 2015-08-29 23:53:38.250 241 12601.75 77.08 54576.85 88888.00 2015-08-29 23:53:38.375 241 12601.77 77.10 54576.85 88888.00 2015-08-29 23:53:38.500 241 12601.80 77.12 54576.85 88888.00 2015-08-29 23:53:38.625 241 12601.80 77.15 54576.85 88888.00 2015-08-29 23:53:38.750 241 12601.85 77.15 54576.85 88888.00 2015-08-29 23:53:38.875 241 12601.83 77.12 54576.82 88888.00 2015-08-29 23:53:39.000 241 12601.83 77.10 54576.82 88888.00 2015-08-29 23:53:39.125 241 12601.80 77.08 54576.82 88888.00 2015-08-29 23:53:39.250 241 12601.80 77.10 54576.85 88888.00 2015-08-29 23:53:39.375 241 12601.83 77.15 54576.85 88888.00 2015-08-29 23:53:39.500 241 12601.83 77.17 54576.88 88888.00 2015-08-29 23:53:39.625 241 12601.77 77.15 54576.85 88888.00 2015-08-29 23:53:39.750 241 12601.75 77.12 54576.85 88888.00 2015-08-29 23:53:39.875 241 12601.75 77.10 54576.85 88888.00 2015-08-29 23:53:40.000 241 12601.75 77.15 54576.85 88888.00 2015-08-29 23:53:40.125 241 12601.77 77.20 54576.88 88888.00 2015-08-29 23:53:40.250 241 12601.75 77.12 54576.88 88888.00 2015-08-29 23:53:40.375 241 12601.73 77.12 54576.85 88888.00 2015-08-29 23:53:40.500 241 12601.75 77.10 54576.82 88888.00 2015-08-29 23:53:40.625 241 12601.75 77.12 54576.82 88888.00 2015-08-29 23:53:40.750 241 12601.73 77.12 54576.85 88888.00 2015-08-29 23:53:40.875 241 12601.75 77.12 54576.85 88888.00 2015-08-29 23:53:41.000 241 12601.80 77.12 54576.85 88888.00 2015-08-29 23:53:41.125 241 12601.80 77.15 54576.82 88888.00 2015-08-29 23:53:41.250 241 12601.80 77.17 54576.85 88888.00 2015-08-29 23:53:41.375 241 12601.85 77.15 54576.85 88888.00 2015-08-29 23:53:41.500 241 12601.85 77.17 54576.85 88888.00 2015-08-29 23:53:41.625 241 12601.83 77.15 54576.85 88888.00 2015-08-29 23:53:41.750 241 12601.83 77.10 54576.85 88888.00 2015-08-29 23:53:41.875 241 12601.80 77.10 54576.85 88888.00 2015-08-29 23:53:42.000 241 12601.80 77.15 54576.85 88888.00 2015-08-29 23:53:42.125 241 12601.77 77.20 54576.90 88888.00 2015-08-29 23:53:42.250 241 12601.80 77.15 54576.88 88888.00 2015-08-29 23:53:42.375 241 12601.80 77.15 54576.88 88888.00 2015-08-29 23:53:42.500 241 12601.73 77.15 54576.85 88888.00 2015-08-29 23:53:42.625 241 12601.70 77.15 54576.85 88888.00 2015-08-29 23:53:42.750 241 12601.75 77.12 54576.85 88888.00 2015-08-29 23:53:42.875 241 12601.75 77.12 54576.85 88888.00 2015-08-29 23:53:43.000 241 12601.73 77.12 54576.85 88888.00 2015-08-29 23:53:43.125 241 12601.73 77.15 54576.85 88888.00 2015-08-29 23:53:43.250 241 12601.75 77.12 54576.82 88888.00 2015-08-29 23:53:43.375 241 12601.80 77.12 54576.82 88888.00 2015-08-29 23:53:43.500 241 12601.80 77.12 54576.88 88888.00 2015-08-29 23:53:43.625 241 12601.80 77.08 54576.85 88888.00 2015-08-29 23:53:43.750 241 12601.77 77.10 54576.82 88888.00 2015-08-29 23:53:43.875 241 12601.77 77.12 54576.82 88888.00 2015-08-29 23:53:44.000 241 12601.77 77.12 54576.82 88888.00 2015-08-29 23:53:44.125 241 12601.77 77.12 54576.85 88888.00 2015-08-29 23:53:44.250 241 12601.75 77.10 54576.85 88888.00 2015-08-29 23:53:44.375 241 12601.75 77.12 54576.85 88888.00 2015-08-29 23:53:44.500 241 12601.73 77.12 54576.82 88888.00 2015-08-29 23:53:44.625 241 12601.70 77.12 54576.82 88888.00 2015-08-29 23:53:44.750 241 12601.70 77.15 54576.80 88888.00 2015-08-29 23:53:44.875 241 12601.70 77.15 54576.82 88888.00 2015-08-29 23:53:45.000 241 12601.73 77.12 54576.85 88888.00 2015-08-29 23:53:45.125 241 12601.75 77.10 54576.82 88888.00 2015-08-29 23:53:45.250 241 12601.75 77.08 54576.80 88888.00 2015-08-29 23:53:45.375 241 12601.75 77.12 54576.82 88888.00 2015-08-29 23:53:45.500 241 12601.77 77.12 54576.82 88888.00 2015-08-29 23:53:45.625 241 12601.80 77.10 54576.82 88888.00 2015-08-29 23:53:45.750 241 12601.75 77.10 54576.82 88888.00 2015-08-29 23:53:45.875 241 12601.70 77.08 54576.80 88888.00 2015-08-29 23:53:46.000 241 12601.70 77.08 54576.82 88888.00 2015-08-29 23:53:46.125 241 12601.75 77.08 54576.82 88888.00 2015-08-29 23:53:46.250 241 12601.75 77.10 54576.82 88888.00 2015-08-29 23:53:46.375 241 12601.75 77.08 54576.85 88888.00 2015-08-29 23:53:46.500 241 12601.70 77.05 54576.85 88888.00 2015-08-29 23:53:46.625 241 12601.67 77.03 54576.85 88888.00 2015-08-29 23:53:46.750 241 12601.67 77.05 54576.85 88888.00 2015-08-29 23:53:46.875 241 12601.62 77.08 54576.85 88888.00 2015-08-29 23:53:47.000 241 12601.60 77.05 54576.82 88888.00 2015-08-29 23:53:47.125 241 12601.62 77.03 54576.85 88888.00 2015-08-29 23:53:47.250 241 12601.67 77.00 54576.82 88888.00 2015-08-29 23:53:47.375 241 12601.70 77.00 54576.85 88888.00 2015-08-29 23:53:47.500 241 12601.67 77.03 54576.85 88888.00 2015-08-29 23:53:47.625 241 12601.65 77.05 54576.82 88888.00 2015-08-29 23:53:47.750 241 12601.70 77.05 54576.82 88888.00 2015-08-29 23:53:47.875 241 12601.70 77.05 54576.82 88888.00 2015-08-29 23:53:48.000 241 12601.77 77.00 54576.82 88888.00 2015-08-29 23:53:48.125 241 12601.77 77.05 54576.85 88888.00 2015-08-29 23:53:48.250 241 12601.73 77.08 54576.82 88888.00 2015-08-29 23:53:48.375 241 12601.67 77.08 54576.82 88888.00 2015-08-29 23:53:48.500 241 12601.67 77.00 54576.80 88888.00 2015-08-29 23:53:48.625 241 12601.75 77.05 54576.80 88888.00 2015-08-29 23:53:48.750 241 12601.75 77.08 54576.80 88888.00 2015-08-29 23:53:48.875 241 12601.67 77.05 54576.80 88888.00 2015-08-29 23:53:49.000 241 12601.67 77.00 54576.80 88888.00 2015-08-29 23:53:49.125 241 12601.67 77.00 54576.80 88888.00 2015-08-29 23:53:49.250 241 12601.67 77.03 54576.82 88888.00 2015-08-29 23:53:49.375 241 12601.75 77.05 54576.80 88888.00 2015-08-29 23:53:49.500 241 12601.77 77.05 54576.80 88888.00 2015-08-29 23:53:49.625 241 12601.75 77.03 54576.80 88888.00 2015-08-29 23:53:49.750 241 12601.73 77.03 54576.82 88888.00 2015-08-29 23:53:49.875 241 12601.77 77.03 54576.82 88888.00 2015-08-29 23:53:50.000 241 12601.77 77.00 54576.82 88888.00 2015-08-29 23:53:50.125 241 12601.75 77.03 54576.82 88888.00 2015-08-29 23:53:50.250 241 12601.73 77.03 54576.82 88888.00 2015-08-29 23:53:50.375 241 12601.73 77.03 54576.82 88888.00 2015-08-29 23:53:50.500 241 12601.75 77.05 54576.82 88888.00 2015-08-29 23:53:50.625 241 12601.73 77.05 54576.85 88888.00 2015-08-29 23:53:50.750 241 12601.67 77.03 54576.82 88888.00 2015-08-29 23:53:50.875 241 12601.70 77.05 54576.82 88888.00 2015-08-29 23:53:51.000 241 12601.70 77.05 54576.82 88888.00 2015-08-29 23:53:51.125 241 12601.67 77.05 54576.82 88888.00 2015-08-29 23:53:51.250 241 12601.70 77.03 54576.78 88888.00 2015-08-29 23:53:51.375 241 12601.70 77.03 54576.78 88888.00 2015-08-29 23:53:51.500 241 12601.75 77.05 54576.80 88888.00 2015-08-29 23:53:51.625 241 12601.77 77.00 54576.80 88888.00 2015-08-29 23:53:51.750 241 12601.70 77.03 54576.80 88888.00 2015-08-29 23:53:51.875 241 12601.73 77.00 54576.80 88888.00 2015-08-29 23:53:52.000 241 12601.77 77.00 54576.80 88888.00 2015-08-29 23:53:52.125 241 12601.73 77.00 54576.80 88888.00 2015-08-29 23:53:52.250 241 12601.67 77.05 54576.80 88888.00 2015-08-29 23:53:52.375 241 12601.70 77.05 54576.80 88888.00 2015-08-29 23:53:52.500 241 12601.73 77.03 54576.78 88888.00 2015-08-29 23:53:52.625 241 12601.70 77.05 54576.78 88888.00 2015-08-29 23:53:52.750 241 12601.75 77.05 54576.78 88888.00 2015-08-29 23:53:52.875 241 12601.75 77.03 54576.80 88888.00 2015-08-29 23:53:53.000 241 12601.75 77.03 54576.78 88888.00 2015-08-29 23:53:53.125 241 12601.75 77.03 54576.80 88888.00 2015-08-29 23:53:53.250 241 12601.70 76.97 54576.78 88888.00 2015-08-29 23:53:53.375 241 12601.73 77.03 54576.75 88888.00 2015-08-29 23:53:53.500 241 12601.75 77.05 54576.78 88888.00 2015-08-29 23:53:53.625 241 12601.75 77.05 54576.78 88888.00 2015-08-29 23:53:53.750 241 12601.75 77.05 54576.80 88888.00 2015-08-29 23:53:53.875 241 12601.67 77.03 54576.80 88888.00 2015-08-29 23:53:54.000 241 12601.70 77.03 54576.80 88888.00 2015-08-29 23:53:54.125 241 12601.77 77.00 54576.78 88888.00 2015-08-29 23:53:54.250 241 12601.73 77.03 54576.78 88888.00 2015-08-29 23:53:54.375 241 12601.70 77.00 54576.78 88888.00 2015-08-29 23:53:54.500 241 12601.75 77.03 54576.78 88888.00 2015-08-29 23:53:54.625 241 12601.73 77.03 54576.78 88888.00 2015-08-29 23:53:54.750 241 12601.75 77.03 54576.78 88888.00 2015-08-29 23:53:54.875 241 12601.75 76.97 54576.75 88888.00 2015-08-29 23:53:55.000 241 12601.75 77.03 54576.78 88888.00 2015-08-29 23:53:55.125 241 12601.75 77.08 54576.80 88888.00 2015-08-29 23:53:55.250 241 12601.73 77.00 54576.78 88888.00 2015-08-29 23:53:55.375 241 12601.73 76.95 54576.75 88888.00 2015-08-29 23:53:55.500 241 12601.65 76.95 54576.78 88888.00 2015-08-29 23:53:55.625 241 12601.67 76.97 54576.78 88888.00 2015-08-29 23:53:55.750 241 12601.70 76.97 54576.78 88888.00 2015-08-29 23:53:55.875 241 12601.73 77.00 54576.80 88888.00 2015-08-29 23:53:56.000 241 12601.75 76.97 54576.80 88888.00 2015-08-29 23:53:56.125 241 12601.77 76.97 54576.78 88888.00 2015-08-29 23:53:56.250 241 12601.80 77.00 54576.78 88888.00 2015-08-29 23:53:56.375 241 12601.77 77.00 54576.78 88888.00 2015-08-29 23:53:56.500 241 12601.70 77.00 54576.75 88888.00 2015-08-29 23:53:56.625 241 12601.67 77.03 54576.75 88888.00 2015-08-29 23:53:56.750 241 12601.67 77.00 54576.75 88888.00 2015-08-29 23:53:56.875 241 12601.65 77.00 54576.75 88888.00 2015-08-29 23:53:57.000 241 12601.65 77.00 54576.72 88888.00 2015-08-29 23:53:57.125 241 12601.60 77.03 54576.75 88888.00 2015-08-29 23:53:57.250 241 12601.65 77.00 54576.75 88888.00 2015-08-29 23:53:57.375 241 12601.70 76.97 54576.75 88888.00 2015-08-29 23:53:57.500 241 12601.65 76.97 54576.75 88888.00 2015-08-29 23:53:57.625 241 12601.65 77.00 54576.75 88888.00 2015-08-29 23:53:57.750 241 12601.67 77.00 54576.75 88888.00 2015-08-29 23:53:57.875 241 12601.67 76.97 54576.75 88888.00 2015-08-29 23:53:58.000 241 12601.67 77.00 54576.72 88888.00 2015-08-29 23:53:58.125 241 12601.67 77.00 54576.72 88888.00 2015-08-29 23:53:58.250 241 12601.67 77.03 54576.78 88888.00 2015-08-29 23:53:58.375 241 12601.65 77.05 54576.78 88888.00 2015-08-29 23:53:58.500 241 12601.62 77.03 54576.78 88888.00 2015-08-29 23:53:58.625 241 12601.70 77.00 54576.75 88888.00 2015-08-29 23:53:58.750 241 12601.67 77.03 54576.72 88888.00 2015-08-29 23:53:58.875 241 12601.62 77.00 54576.72 88888.00 2015-08-29 23:53:59.000 241 12601.62 76.97 54576.70 88888.00 2015-08-29 23:53:59.125 241 12601.65 77.00 54576.70 88888.00 2015-08-29 23:53:59.250 241 12601.73 77.00 54576.70 88888.00 2015-08-29 23:53:59.375 241 12601.75 77.03 54576.70 88888.00 2015-08-29 23:53:59.500 241 12601.75 77.03 54576.70 88888.00 2015-08-29 23:53:59.625 241 12601.75 77.00 54576.70 88888.00 2015-08-29 23:53:59.750 241 12601.75 77.03 54576.70 88888.00 2015-08-29 23:53:59.875 241 12601.75 77.08 54576.75 88888.00 2015-08-29 23:54:00.000 241 12601.67 77.05 54576.70 88888.00 2015-08-29 23:54:00.125 241 12601.62 76.97 54576.68 88888.00 2015-08-29 23:54:00.250 241 12601.67 76.97 54576.72 88888.00 2015-08-29 23:54:00.375 241 12601.73 77.00 54576.72 88888.00 2015-08-29 23:54:00.500 241 12601.70 77.00 54576.72 88888.00 2015-08-29 23:54:00.625 241 12601.70 77.00 54576.72 88888.00 2015-08-29 23:54:00.750 241 12601.73 77.00 54576.72 88888.00 2015-08-29 23:54:00.875 241 12601.73 77.03 54576.75 88888.00 2015-08-29 23:54:01.000 241 12601.67 77.00 54576.72 88888.00 2015-08-29 23:54:01.125 241 12601.65 76.97 54576.72 88888.00 2015-08-29 23:54:01.250 241 12601.67 76.95 54576.72 88888.00 2015-08-29 23:54:01.375 241 12601.73 76.97 54576.72 88888.00 2015-08-29 23:54:01.500 241 12601.75 77.00 54576.72 88888.00 2015-08-29 23:54:01.625 241 12601.75 77.03 54576.72 88888.00 2015-08-29 23:54:01.750 241 12601.77 77.05 54576.70 88888.00 2015-08-29 23:54:01.875 241 12601.80 77.03 54576.70 88888.00 2015-08-29 23:54:02.000 241 12601.77 77.03 54576.70 88888.00 2015-08-29 23:54:02.125 241 12601.75 77.03 54576.68 88888.00 2015-08-29 23:54:02.250 241 12601.73 77.03 54576.70 88888.00 2015-08-29 23:54:02.375 241 12601.70 77.03 54576.70 88888.00 2015-08-29 23:54:02.500 241 12601.70 77.03 54576.68 88888.00 2015-08-29 23:54:02.625 241 12601.75 77.03 54576.68 88888.00 2015-08-29 23:54:02.750 241 12601.77 77.05 54576.68 88888.00 2015-08-29 23:54:02.875 241 12601.77 77.03 54576.68 88888.00 2015-08-29 23:54:03.000 241 12601.75 77.00 54576.65 88888.00 2015-08-29 23:54:03.125 241 12601.70 77.00 54576.65 88888.00 2015-08-29 23:54:03.250 241 12601.77 76.97 54576.68 88888.00 2015-08-29 23:54:03.375 241 12601.80 76.97 54576.68 88888.00 2015-08-29 23:54:03.500 241 12601.73 77.00 54576.68 88888.00 2015-08-29 23:54:03.625 241 12601.67 77.00 54576.65 88888.00 2015-08-29 23:54:03.750 241 12601.73 77.00 54576.68 88888.00 2015-08-29 23:54:03.875 241 12601.73 77.03 54576.68 88888.00 2015-08-29 23:54:04.000 241 12601.73 77.03 54576.68 88888.00 2015-08-29 23:54:04.125 241 12601.77 77.05 54576.68 88888.00 2015-08-29 23:54:04.250 241 12601.75 77.03 54576.70 88888.00 2015-08-29 23:54:04.375 241 12601.70 77.03 54576.68 88888.00 2015-08-29 23:54:04.500 241 12601.67 77.05 54576.68 88888.00 2015-08-29 23:54:04.625 241 12601.70 77.00 54576.68 88888.00 2015-08-29 23:54:04.750 241 12601.70 77.00 54576.68 88888.00 2015-08-29 23:54:04.875 241 12601.73 77.00 54576.68 88888.00 2015-08-29 23:54:05.000 241 12601.67 77.03 54576.65 88888.00 2015-08-29 23:54:05.125 241 12601.67 77.03 54576.65 88888.00 2015-08-29 23:54:05.250 241 12601.73 77.03 54576.68 88888.00 2015-08-29 23:54:05.375 241 12601.77 77.03 54576.65 88888.00 2015-08-29 23:54:05.500 241 12601.75 77.00 54576.68 88888.00 2015-08-29 23:54:05.625 241 12601.73 77.05 54576.68 88888.00 2015-08-29 23:54:05.750 241 12601.70 77.05 54576.70 88888.00 2015-08-29 23:54:05.875 241 12601.65 77.03 54576.70 88888.00 2015-08-29 23:54:06.000 241 12601.62 77.00 54576.68 88888.00 2015-08-29 23:54:06.125 241 12601.67 77.03 54576.70 88888.00 2015-08-29 23:54:06.250 241 12601.70 77.03 54576.72 88888.00 2015-08-29 23:54:06.375 241 12601.75 77.05 54576.70 88888.00 2015-08-29 23:54:06.500 241 12601.77 77.05 54576.70 88888.00 2015-08-29 23:54:06.625 241 12601.80 77.03 54576.68 88888.00 2015-08-29 23:54:06.750 241 12601.80 77.03 54576.68 88888.00 2015-08-29 23:54:06.875 241 12601.77 77.03 54576.68 88888.00 2015-08-29 23:54:07.000 241 12601.75 77.05 54576.68 88888.00 2015-08-29 23:54:07.125 241 12601.77 77.05 54576.65 88888.00 2015-08-29 23:54:07.250 241 12601.70 77.03 54576.68 88888.00 2015-08-29 23:54:07.375 241 12601.73 77.00 54576.68 88888.00 2015-08-29 23:54:07.500 241 12601.83 77.00 54576.65 88888.00 2015-08-29 23:54:07.625 241 12601.90 77.03 54576.68 88888.00 2015-08-29 23:54:07.750 241 12601.90 77.03 54576.68 88888.00 2015-08-29 23:54:07.875 241 12601.90 77.05 54576.68 88888.00 2015-08-29 23:54:08.000 241 12601.90 77.03 54576.68 88888.00 2015-08-29 23:54:08.125 241 12601.85 77.03 54576.68 88888.00 2015-08-29 23:54:08.250 241 12601.83 77.05 54576.68 88888.00 2015-08-29 23:54:08.375 241 12601.83 77.10 54576.68 88888.00 2015-08-29 23:54:08.500 241 12601.85 77.15 54576.68 88888.00 2015-08-29 23:54:08.625 241 12601.88 77.12 54576.70 88888.00 2015-08-29 23:54:08.750 241 12601.85 77.12 54576.68 88888.00 2015-08-29 23:54:08.875 241 12601.85 77.08 54576.65 88888.00 2015-08-29 23:54:09.000 241 12601.88 77.05 54576.62 88888.00 2015-08-29 23:54:09.125 241 12601.90 77.08 54576.65 88888.00 2015-08-29 23:54:09.250 241 12601.88 77.08 54576.68 88888.00 2015-08-29 23:54:09.375 241 12601.88 77.10 54576.65 88888.00 2015-08-29 23:54:09.500 241 12601.90 77.05 54576.65 88888.00 2015-08-29 23:54:09.625 241 12601.92 77.10 54576.65 88888.00 2015-08-29 23:54:09.750 241 12601.95 77.12 54576.65 88888.00 2015-08-29 23:54:09.875 241 12601.88 77.08 54576.60 88888.00 2015-08-29 23:54:10.000 241 12601.88 77.08 54576.60 88888.00 2015-08-29 23:54:10.125 241 12601.95 77.10 54576.62 88888.00 2015-08-29 23:54:10.250 241 12601.95 77.10 54576.65 88888.00 2015-08-29 23:54:10.375 241 12601.98 77.10 54576.65 88888.00 2015-08-29 23:54:10.500 241 12601.95 77.12 54576.62 88888.00 2015-08-29 23:54:10.625 241 12601.95 77.15 54576.62 88888.00 2015-08-29 23:54:10.750 241 12601.92 77.17 54576.62 88888.00 2015-08-29 23:54:10.875 241 12601.92 77.17 54576.60 88888.00 2015-08-29 23:54:11.000 241 12601.95 77.17 54576.60 88888.00 2015-08-29 23:54:11.125 241 12601.95 77.15 54576.62 88888.00 2015-08-29 23:54:11.250 241 12601.98 77.17 54576.62 88888.00 2015-08-29 23:54:11.375 241 12601.90 77.15 54576.82 88888.00 2015-08-29 23:54:11.500 241 12601.90 77.15 54576.90 88888.00 2015-08-29 23:54:11.625 241 12601.92 77.15 54576.72 88888.00 2015-08-29 23:54:11.750 241 12601.95 77.17 54576.57 88888.00 2015-08-29 23:54:11.875 241 12601.90 77.20 54576.57 88888.00 2015-08-29 23:54:12.000 241 12601.90 77.20 54576.57 88888.00 2015-08-29 23:54:12.125 241 12601.88 77.15 54576.57 88888.00 2015-08-29 23:54:12.250 241 12601.92 77.15 54576.57 88888.00 2015-08-29 23:54:12.375 241 12601.95 77.17 54576.57 88888.00 2015-08-29 23:54:12.500 241 12601.92 77.22 54576.57 88888.00 2015-08-29 23:54:12.625 241 12601.90 77.20 54576.57 88888.00 2015-08-29 23:54:12.750 241 12601.90 77.20 54576.60 88888.00 2015-08-29 23:54:12.875 241 12602.00 77.22 54576.60 88888.00 2015-08-29 23:54:13.000 241 12602.05 77.25 54576.57 88888.00 2015-08-29 23:54:13.125 241 12601.98 77.22 54576.60 88888.00 2015-08-29 23:54:13.250 241 12601.88 77.20 54576.60 88888.00 2015-08-29 23:54:13.375 241 12601.83 77.17 54576.57 88888.00 2015-08-29 23:54:13.500 241 12601.85 77.22 54576.57 88888.00 2015-08-29 23:54:13.625 241 12601.92 77.22 54576.57 88888.00 2015-08-29 23:54:13.750 241 12601.98 77.20 54576.57 88888.00 2015-08-29 23:54:13.875 241 12601.92 77.17 54576.57 88888.00 2015-08-29 23:54:14.000 241 12601.92 77.20 54576.57 88888.00 2015-08-29 23:54:14.125 241 12601.95 77.28 54576.57 88888.00 2015-08-29 23:54:14.250 241 12602.02 77.22 54576.57 88888.00 2015-08-29 23:54:14.375 241 12602.08 77.22 54576.57 88888.00 2015-08-29 23:54:14.500 241 12602.05 77.25 54576.60 88888.00 2015-08-29 23:54:14.625 241 12602.05 77.28 54576.60 88888.00 2015-08-29 23:54:14.750 241 12602.02 77.25 54576.57 88888.00 2015-08-29 23:54:14.875 241 12602.05 77.28 54576.57 88888.00 2015-08-29 23:54:15.000 241 12602.05 77.25 54576.57 88888.00 2015-08-29 23:54:15.125 241 12602.08 77.28 54576.57 88888.00 2015-08-29 23:54:15.250 241 12602.02 77.28 54576.57 88888.00 2015-08-29 23:54:15.375 241 12601.98 77.28 54576.57 88888.00 2015-08-29 23:54:15.500 241 12602.05 77.30 54576.60 88888.00 2015-08-29 23:54:15.625 241 12602.05 77.30 54576.60 88888.00 2015-08-29 23:54:15.750 241 12602.05 77.28 54576.57 88888.00 2015-08-29 23:54:15.875 241 12602.05 77.28 54576.57 88888.00 2015-08-29 23:54:16.000 241 12602.05 77.28 54576.60 88888.00 2015-08-29 23:54:16.125 241 12602.10 77.28 54576.57 88888.00 2015-08-29 23:54:16.250 241 12602.08 77.30 54576.60 88888.00 2015-08-29 23:54:16.375 241 12602.05 77.28 54576.62 88888.00 2015-08-29 23:54:16.500 241 12601.98 77.25 54576.60 88888.00 2015-08-29 23:54:16.625 241 12602.00 77.30 54576.57 88888.00 2015-08-29 23:54:16.750 241 12602.05 77.33 54576.55 88888.00 2015-08-29 23:54:16.875 241 12602.10 77.33 54576.55 88888.00 2015-08-29 23:54:17.000 241 12602.12 77.30 54576.57 88888.00 2015-08-29 23:54:17.125 241 12602.08 77.33 54576.60 88888.00 2015-08-29 23:54:17.250 241 12602.08 77.33 54576.60 88888.00 2015-08-29 23:54:17.375 241 12602.08 77.33 54576.57 88888.00 2015-08-29 23:54:17.500 241 12602.02 77.30 54576.55 88888.00 2015-08-29 23:54:17.625 241 12602.05 77.33 54576.55 88888.00 2015-08-29 23:54:17.750 241 12602.10 77.30 54576.55 88888.00 2015-08-29 23:54:17.875 241 12602.12 77.30 54576.53 88888.00 2015-08-29 23:54:18.000 241 12602.17 77.33 54576.53 88888.00 2015-08-29 23:54:18.125 241 12602.15 77.35 54576.53 88888.00 2015-08-29 23:54:18.250 241 12602.08 77.33 54576.55 88888.00 2015-08-29 23:54:18.375 241 12602.17 77.35 54576.55 88888.00 2015-08-29 23:54:18.500 241 12602.17 77.35 54576.55 88888.00 2015-08-29 23:54:18.625 241 12602.12 77.35 54576.55 88888.00 2015-08-29 23:54:18.750 241 12602.15 77.33 54576.57 88888.00 2015-08-29 23:54:18.875 241 12602.17 77.30 54576.57 88888.00 2015-08-29 23:54:19.000 241 12602.17 77.33 54576.55 88888.00 2015-08-29 23:54:19.125 241 12602.23 77.35 54576.55 88888.00 2015-08-29 23:54:19.250 241 12602.23 77.35 54576.55 88888.00 2015-08-29 23:54:19.375 241 12602.20 77.35 54576.55 88888.00 2015-08-29 23:54:19.500 241 12602.17 77.38 54576.55 88888.00 2015-08-29 23:54:19.625 241 12602.17 77.35 54576.53 88888.00 2015-08-29 23:54:19.750 241 12602.15 77.30 54576.50 88888.00 2015-08-29 23:54:19.875 241 12602.12 77.35 54576.50 88888.00 2015-08-29 23:54:20.000 241 12602.15 77.40 54576.50 88888.00 2015-08-29 23:54:20.125 241 12602.25 77.40 54576.50 88888.00 2015-08-29 23:54:20.250 241 12602.25 77.40 54576.50 88888.00 2015-08-29 23:54:20.375 241 12602.20 77.40 54576.47 88888.00 2015-08-29 23:54:20.500 241 12602.20 77.40 54576.50 88888.00 2015-08-29 23:54:20.625 241 12602.27 77.40 54576.47 88888.00 2015-08-29 23:54:20.750 241 12602.25 77.40 54576.45 88888.00 2015-08-29 23:54:20.875 241 12602.23 77.38 54576.45 88888.00 2015-08-29 23:54:21.000 241 12602.20 77.40 54576.47 88888.00 2015-08-29 23:54:21.125 241 12602.20 77.42 54576.53 88888.00 2015-08-29 23:54:21.250 241 12602.17 77.40 54576.50 88888.00 2015-08-29 23:54:21.375 241 12602.15 77.40 54576.47 88888.00 2015-08-29 23:54:21.500 241 12602.17 77.42 54576.50 88888.00 2015-08-29 23:54:21.625 241 12602.25 77.42 54576.50 88888.00 2015-08-29 23:54:21.750 241 12602.25 77.42 54576.50 88888.00 2015-08-29 23:54:21.875 241 12602.20 77.40 54576.50 88888.00 2015-08-29 23:54:22.000 241 12602.20 77.42 54576.47 88888.00 2015-08-29 23:54:22.125 241 12602.25 77.47 54576.50 88888.00 2015-08-29 23:54:22.250 241 12602.33 77.45 54576.55 88888.00 2015-08-29 23:54:22.375 241 12602.33 77.40 54576.53 88888.00 2015-08-29 23:54:22.500 241 12602.30 77.40 54576.50 88888.00 2015-08-29 23:54:22.625 241 12602.30 77.42 54576.47 88888.00 2015-08-29 23:54:22.750 241 12602.30 77.45 54576.47 88888.00 2015-08-29 23:54:22.875 241 12602.33 77.45 54576.45 88888.00 2015-08-29 23:54:23.000 241 12602.38 77.42 54576.43 88888.00 2015-08-29 23:54:23.125 241 12602.38 77.45 54576.45 88888.00 2015-08-29 23:54:23.250 241 12602.35 77.40 54576.45 88888.00 2015-08-29 23:54:23.375 241 12602.38 77.40 54576.45 88888.00 2015-08-29 23:54:23.500 241 12602.35 77.42 54576.47 88888.00 2015-08-29 23:54:23.625 241 12602.35 77.45 54576.47 88888.00 2015-08-29 23:54:23.750 241 12602.35 77.47 54576.47 88888.00 2015-08-29 23:54:23.875 241 12602.35 77.47 54576.47 88888.00 2015-08-29 23:54:24.000 241 12602.33 77.45 54576.45 88888.00 2015-08-29 23:54:24.125 241 12602.33 77.45 54576.45 88888.00 2015-08-29 23:54:24.250 241 12602.33 77.50 54576.50 88888.00 2015-08-29 23:54:24.375 241 12602.33 77.50 54576.50 88888.00 2015-08-29 23:54:24.500 241 12602.33 77.50 54576.50 88888.00 2015-08-29 23:54:24.625 241 12602.33 77.50 54576.50 88888.00 2015-08-29 23:54:24.750 241 12602.38 77.47 54576.50 88888.00 2015-08-29 23:54:24.875 241 12602.35 77.47 54576.50 88888.00 2015-08-29 23:54:25.000 241 12602.35 77.47 54576.50 88888.00 2015-08-29 23:54:25.125 241 12602.35 77.50 54576.47 88888.00 2015-08-29 23:54:25.250 241 12602.33 77.53 54576.45 88888.00 2015-08-29 23:54:25.375 241 12602.35 77.53 54576.47 88888.00 2015-08-29 23:54:25.500 241 12602.33 77.50 54576.47 88888.00 2015-08-29 23:54:25.625 241 12602.33 77.47 54576.43 88888.00 2015-08-29 23:54:25.750 241 12602.38 77.53 54576.45 88888.00 2015-08-29 23:54:25.875 241 12602.35 77.55 54576.47 88888.00 2015-08-29 23:54:26.000 241 12602.27 77.55 54576.50 88888.00 2015-08-29 23:54:26.125 241 12602.33 77.50 54576.47 88888.00 2015-08-29 23:54:26.250 241 12602.35 77.55 54576.45 88888.00 2015-08-29 23:54:26.375 241 12602.40 77.60 54576.45 88888.00 2015-08-29 23:54:26.500 241 12602.38 77.58 54576.47 88888.00 2015-08-29 23:54:26.625 241 12602.35 77.53 54576.45 88888.00 2015-08-29 23:54:26.750 241 12602.30 77.50 54576.47 88888.00 2015-08-29 23:54:26.875 241 12602.33 77.53 54576.45 88888.00 2015-08-29 23:54:27.000 241 12602.33 77.55 54576.45 88888.00 2015-08-29 23:54:27.125 241 12602.38 77.53 54576.45 88888.00 2015-08-29 23:54:27.250 241 12602.35 77.55 54576.45 88888.00 2015-08-29 23:54:27.375 241 12602.35 77.58 54576.45 88888.00 2015-08-29 23:54:27.500 241 12602.33 77.55 54576.45 88888.00 2015-08-29 23:54:27.625 241 12602.33 77.58 54576.45 88888.00 2015-08-29 23:54:27.750 241 12602.40 77.55 54576.45 88888.00 2015-08-29 23:54:27.875 241 12602.40 77.55 54576.45 88888.00 2015-08-29 23:54:28.000 241 12602.38 77.55 54576.43 88888.00 2015-08-29 23:54:28.125 241 12602.38 77.55 54576.43 88888.00 2015-08-29 23:54:28.250 241 12602.38 77.60 54576.45 88888.00 2015-08-29 23:54:28.375 241 12602.38 77.60 54576.45 88888.00 2015-08-29 23:54:28.500 241 12602.38 77.60 54576.45 88888.00 2015-08-29 23:54:28.625 241 12602.38 77.55 54576.40 88888.00 2015-08-29 23:54:28.750 241 12602.40 77.58 54576.40 88888.00 2015-08-29 23:54:28.875 241 12602.42 77.58 54576.43 88888.00 2015-08-29 23:54:29.000 241 12602.52 77.58 54576.43 88888.00 2015-08-29 23:54:29.125 241 12602.50 77.58 54576.43 88888.00 2015-08-29 23:54:29.250 241 12602.48 77.53 54576.40 88888.00 2015-08-29 23:54:29.375 241 12602.50 77.58 54576.40 88888.00 2015-08-29 23:54:29.500 241 12602.52 77.60 54576.43 88888.00 2015-08-29 23:54:29.625 241 12602.50 77.58 54576.43 88888.00 2015-08-29 23:54:29.750 241 12602.50 77.58 54576.40 88888.00 2015-08-29 23:54:29.875 241 12602.50 77.58 54576.40 88888.00 2015-08-29 23:54:30.000 241 12602.50 77.58 54576.40 88888.00 2015-08-29 23:54:30.125 241 12602.48 77.58 54576.40 88888.00 2015-08-29 23:54:30.250 241 12602.48 77.58 54576.40 88888.00 2015-08-29 23:54:30.375 241 12602.48 77.58 54576.40 88888.00 2015-08-29 23:54:30.500 241 12602.42 77.53 54576.38 88888.00 2015-08-29 23:54:30.625 241 12602.42 77.55 54576.40 88888.00 2015-08-29 23:54:30.750 241 12602.40 77.60 54576.43 88888.00 2015-08-29 23:54:30.875 241 12602.40 77.55 54576.38 88888.00 2015-08-29 23:54:31.000 241 12602.38 77.55 54576.38 88888.00 2015-08-29 23:54:31.125 241 12602.42 77.55 54576.40 88888.00 2015-08-29 23:54:31.250 241 12602.48 77.55 54576.43 88888.00 2015-08-29 23:54:31.375 241 12602.52 77.55 54576.45 88888.00 2015-08-29 23:54:31.500 241 12602.52 77.58 54576.45 88888.00 2015-08-29 23:54:31.625 241 12602.50 77.58 54576.43 88888.00 2015-08-29 23:54:31.750 241 12602.50 77.58 54576.40 88888.00 2015-08-29 23:54:31.875 241 12602.52 77.58 54576.38 88888.00 2015-08-29 23:54:32.000 241 12602.50 77.50 54576.35 88888.00 2015-08-29 23:54:32.125 241 12602.50 77.55 54576.35 88888.00 2015-08-29 23:54:32.250 241 12602.50 77.55 54576.40 88888.00 2015-08-29 23:54:32.375 241 12602.52 77.55 54576.40 88888.00 2015-08-29 23:54:32.500 241 12602.50 77.55 54576.40 88888.00 2015-08-29 23:54:32.625 241 12602.48 77.58 54576.40 88888.00 2015-08-29 23:54:32.750 241 12602.55 77.58 54576.40 88888.00 2015-08-29 23:54:32.875 241 12602.58 77.58 54576.40 88888.00 2015-08-29 23:54:33.000 241 12602.58 77.55 54576.38 88888.00 2015-08-29 23:54:33.125 241 12602.50 77.53 54576.40 88888.00 2015-08-29 23:54:33.250 241 12602.48 77.58 54576.40 88888.00 2015-08-29 23:54:33.375 241 12602.55 77.55 54576.38 88888.00 2015-08-29 23:54:33.500 241 12602.62 77.55 54576.38 88888.00 2015-08-29 23:54:33.625 241 12602.65 77.55 54576.38 88888.00 2015-08-29 23:54:33.750 241 12602.67 77.55 54576.38 88888.00 2015-08-29 23:54:33.875 241 12602.70 77.55 54576.38 88888.00 2015-08-29 23:54:34.000 241 12602.73 77.55 54576.38 88888.00 2015-08-29 23:54:34.125 241 12602.75 77.58 54576.38 88888.00 2015-08-29 23:54:34.250 241 12602.75 77.55 54576.38 88888.00 2015-08-29 23:54:34.375 241 12602.70 77.53 54576.35 88888.00 2015-08-29 23:54:34.500 241 12602.70 77.53 54576.38 88888.00 2015-08-29 23:54:34.625 241 12602.62 77.60 54576.40 88888.00 2015-08-29 23:54:34.750 241 12602.60 77.60 54576.40 88888.00 2015-08-29 23:54:34.875 241 12602.62 77.58 54576.43 88888.00 2015-08-29 23:54:35.000 241 12602.65 77.58 54576.40 88888.00 2015-08-29 23:54:35.125 241 12602.67 77.55 54576.38 88888.00 2015-08-29 23:54:35.250 241 12602.67 77.58 54576.43 88888.00 2015-08-29 23:54:35.375 241 12602.67 77.58 54576.40 88888.00 2015-08-29 23:54:35.500 241 12602.65 77.50 54576.38 88888.00 2015-08-29 23:54:35.625 241 12602.67 77.53 54576.35 88888.00 2015-08-29 23:54:35.750 241 12602.70 77.55 54576.40 88888.00 2015-08-29 23:54:35.875 241 12602.62 77.55 54576.38 88888.00 2015-08-29 23:54:36.000 241 12602.62 77.58 54576.38 88888.00 2015-08-29 23:54:36.125 241 12602.70 77.58 54576.35 88888.00 2015-08-29 23:54:36.250 241 12602.67 77.53 54576.38 88888.00 2015-08-29 23:54:36.375 241 12602.67 77.55 54576.35 88888.00 2015-08-29 23:54:36.500 241 12602.73 77.55 54576.35 88888.00 2015-08-29 23:54:36.625 241 12602.70 77.58 54576.35 88888.00 2015-08-29 23:54:36.750 241 12602.70 77.60 54576.38 88888.00 2015-08-29 23:54:36.875 241 12602.67 77.60 54576.38 88888.00 2015-08-29 23:54:37.000 241 12602.62 77.58 54576.38 88888.00 2015-08-29 23:54:37.125 241 12602.60 77.60 54576.38 88888.00 2015-08-29 23:54:37.250 241 12602.60 77.58 54576.40 88888.00 2015-08-29 23:54:37.375 241 12602.60 77.55 54576.38 88888.00 2015-08-29 23:54:37.500 241 12602.60 77.55 54576.38 88888.00 2015-08-29 23:54:37.625 241 12602.65 77.60 54576.40 88888.00 2015-08-29 23:54:37.750 241 12602.65 77.58 54576.38 88888.00 2015-08-29 23:54:37.875 241 12602.65 77.58 54576.38 88888.00 2015-08-29 23:54:38.000 241 12602.67 77.60 54576.38 88888.00 2015-08-29 23:54:38.125 241 12602.75 77.62 54576.40 88888.00 2015-08-29 23:54:38.250 241 12602.73 77.60 54576.38 88888.00 2015-08-29 23:54:38.375 241 12602.67 77.58 54576.35 88888.00 2015-08-29 23:54:38.500 241 12602.65 77.53 54576.30 88888.00 2015-08-29 23:54:38.625 241 12602.70 77.58 54576.35 88888.00 2015-08-29 23:54:38.750 241 12602.80 77.60 54576.38 88888.00 2015-08-29 23:54:38.875 241 12602.77 77.62 54576.35 88888.00 2015-08-29 23:54:39.000 241 12602.73 77.60 54576.35 88888.00 2015-08-29 23:54:39.125 241 12602.67 77.58 54576.35 88888.00 2015-08-29 23:54:39.250 241 12602.70 77.60 54576.35 88888.00 2015-08-29 23:54:39.375 241 12602.75 77.62 54576.35 88888.00 2015-08-29 23:54:39.500 241 12602.75 77.60 54576.35 88888.00 2015-08-29 23:54:39.625 241 12602.70 77.58 54576.30 88888.00 2015-08-29 23:54:39.750 241 12602.70 77.60 54576.35 88888.00 2015-08-29 23:54:39.875 241 12602.67 77.58 54576.38 88888.00 2015-08-29 23:54:40.000 241 12602.55 77.60 54576.35 88888.00 2015-08-29 23:54:40.125 241 12602.55 77.58 54576.32 88888.00 2015-08-29 23:54:40.250 241 12602.67 77.55 54576.32 88888.00 2015-08-29 23:54:40.375 241 12602.73 77.55 54576.32 88888.00 2015-08-29 23:54:40.500 241 12602.75 77.60 54576.35 88888.00 2015-08-29 23:54:40.625 241 12602.73 77.60 54576.38 88888.00 2015-08-29 23:54:40.750 241 12602.70 77.65 54576.38 88888.00 2015-08-29 23:54:40.875 241 12602.70 77.60 54576.38 88888.00 2015-08-29 23:54:41.000 241 12602.75 77.55 54576.35 88888.00 2015-08-29 23:54:41.125 241 12602.83 77.55 54576.35 88888.00 2015-08-29 23:54:41.250 241 12602.83 77.60 54576.35 88888.00 2015-08-29 23:54:41.375 241 12602.83 77.60 54576.38 88888.00 2015-08-29 23:54:41.500 241 12602.77 77.60 54576.38 88888.00 2015-08-29 23:54:41.625 241 12602.77 77.58 54576.35 88888.00 2015-08-29 23:54:41.750 241 12602.80 77.60 54576.35 88888.00 2015-08-29 23:54:41.875 241 12602.83 77.62 54576.38 88888.00 2015-08-29 23:54:42.000 241 12602.83 77.65 54576.40 88888.00 2015-08-29 23:54:42.125 241 12602.85 77.62 54576.43 88888.00 2015-08-29 23:54:42.250 241 12602.83 77.60 54576.40 88888.00 2015-08-29 23:54:42.375 241 12602.80 77.60 54576.38 88888.00 2015-08-29 23:54:42.500 241 12602.77 77.60 54576.35 88888.00 2015-08-29 23:54:42.625 241 12602.77 77.58 54576.38 88888.00 2015-08-29 23:54:42.750 241 12602.83 77.60 54576.40 88888.00 2015-08-29 23:54:42.875 241 12602.85 77.62 54576.40 88888.00 2015-08-29 23:54:43.000 241 12602.90 77.65 54576.40 88888.00 2015-08-29 23:54:43.125 241 12602.88 77.60 54576.40 88888.00 2015-08-29 23:54:43.250 241 12602.83 77.58 54576.38 88888.00 2015-08-29 23:54:43.375 241 12602.83 77.60 54576.35 88888.00 2015-08-29 23:54:43.500 241 12602.83 77.60 54576.35 88888.00 2015-08-29 23:54:43.625 241 12602.88 77.58 54576.32 88888.00 2015-08-29 23:54:43.750 241 12602.88 77.58 54576.32 88888.00 2015-08-29 23:54:43.875 241 12602.85 77.60 54576.32 88888.00 2015-08-29 23:54:44.000 241 12602.85 77.60 54576.35 88888.00 2015-08-29 23:54:44.125 241 12602.88 77.62 54576.35 88888.00 2015-08-29 23:54:44.250 241 12602.90 77.62 54576.35 88888.00 2015-08-29 23:54:44.375 241 12602.90 77.60 54576.32 88888.00 2015-08-29 23:54:44.500 241 12602.83 77.58 54576.32 88888.00 2015-08-29 23:54:44.625 241 12602.85 77.60 54576.30 88888.00 2015-08-29 23:54:44.750 241 12602.85 77.58 54576.32 88888.00 2015-08-29 23:54:44.875 241 12602.85 77.58 54576.35 88888.00 2015-08-29 23:54:45.000 241 12602.85 77.60 54576.35 88888.00 2015-08-29 23:54:45.125 241 12602.90 77.60 54576.35 88888.00 2015-08-29 23:54:45.250 241 12602.90 77.58 54576.32 88888.00 2015-08-29 23:54:45.375 241 12602.88 77.58 54576.32 88888.00 2015-08-29 23:54:45.500 241 12602.95 77.55 54576.32 88888.00 2015-08-29 23:54:45.625 241 12602.98 77.60 54576.35 88888.00 2015-08-29 23:54:45.750 241 12602.95 77.65 54576.38 88888.00 2015-08-29 23:54:45.875 241 12602.95 77.65 54576.32 88888.00 2015-08-29 23:54:46.000 241 12602.92 77.60 54576.30 88888.00 2015-08-29 23:54:46.125 241 12602.92 77.62 54576.32 88888.00 2015-08-29 23:54:46.250 241 12602.88 77.60 54576.32 88888.00 2015-08-29 23:54:46.375 241 12602.95 77.60 54576.35 88888.00 2015-08-29 23:54:46.500 241 12602.98 77.60 54576.35 88888.00 2015-08-29 23:54:46.625 241 12602.92 77.60 54576.32 88888.00 2015-08-29 23:54:46.750 241 12602.92 77.58 54576.28 88888.00 2015-08-29 23:54:46.875 241 12602.92 77.60 54576.30 88888.00 2015-08-29 23:54:47.000 241 12602.83 77.58 54576.32 88888.00 2015-08-29 23:54:47.125 241 12602.83 77.60 54576.32 88888.00 2015-08-29 23:54:47.250 241 12602.90 77.62 54576.32 88888.00 2015-08-29 23:54:47.375 241 12602.92 77.60 54576.32 88888.00 2015-08-29 23:54:47.500 241 12602.90 77.62 54576.38 88888.00 2015-08-29 23:54:47.625 241 12602.92 77.62 54576.38 88888.00 2015-08-29 23:54:47.750 241 12602.90 77.62 54576.38 88888.00 2015-08-29 23:54:47.875 241 12602.90 77.62 54576.32 88888.00 2015-08-29 23:54:48.000 241 12602.77 77.60 54576.30 88888.00 2015-08-29 23:54:48.125 241 12602.77 77.65 54576.30 88888.00 2015-08-29 23:54:48.250 241 12602.85 77.67 54576.35 88888.00 2015-08-29 23:54:48.375 241 12602.90 77.70 54576.32 88888.00 2015-08-29 23:54:48.500 241 12602.90 77.65 54576.32 88888.00 2015-08-29 23:54:48.625 241 12602.85 77.65 54576.30 88888.00 2015-08-29 23:54:48.750 241 12602.83 77.62 54576.32 88888.00 2015-08-29 23:54:48.875 241 12602.88 77.65 54576.32 88888.00 2015-08-29 23:54:49.000 241 12602.90 77.65 54576.32 88888.00 2015-08-29 23:54:49.125 241 12602.95 77.67 54576.32 88888.00 2015-08-29 23:54:49.250 241 12602.98 77.67 54576.32 88888.00 2015-08-29 23:54:49.375 241 12602.90 77.65 54576.32 88888.00 2015-08-29 23:54:49.500 241 12602.83 77.67 54576.32 88888.00 2015-08-29 23:54:49.625 241 12602.92 77.65 54576.32 88888.00 2015-08-29 23:54:49.750 241 12602.92 77.65 54576.30 88888.00 2015-08-29 23:54:49.875 241 12602.90 77.65 54576.30 88888.00 2015-08-29 23:54:50.000 241 12602.88 77.65 54576.32 88888.00 2015-08-29 23:54:50.125 241 12602.90 77.65 54576.32 88888.00 2015-08-29 23:54:50.250 241 12602.90 77.70 54576.35 88888.00 2015-08-29 23:54:50.375 241 12602.92 77.67 54576.32 88888.00 2015-08-29 23:54:50.500 241 12602.90 77.67 54576.32 88888.00 2015-08-29 23:54:50.625 241 12602.92 77.67 54576.35 88888.00 2015-08-29 23:54:50.750 241 12602.98 77.67 54576.35 88888.00 2015-08-29 23:54:50.875 241 12602.92 77.70 54576.35 88888.00 2015-08-29 23:54:51.000 241 12602.83 77.65 54576.35 88888.00 2015-08-29 23:54:51.125 241 12602.83 77.67 54576.38 88888.00 2015-08-29 23:54:51.250 241 12602.92 77.65 54576.35 88888.00 2015-08-29 23:54:51.375 241 12602.92 77.70 54576.32 88888.00 2015-08-29 23:54:51.500 241 12602.88 77.67 54576.32 88888.00 2015-08-29 23:54:51.625 241 12602.90 77.65 54576.35 88888.00 2015-08-29 23:54:51.750 241 12602.90 77.62 54576.35 88888.00 2015-08-29 23:54:51.875 241 12602.88 77.67 54576.35 88888.00 2015-08-29 23:54:52.000 241 12602.83 77.70 54576.35 88888.00 2015-08-29 23:54:52.125 241 12602.83 77.67 54576.35 88888.00 2015-08-29 23:54:52.250 241 12602.85 77.65 54576.35 88888.00 2015-08-29 23:54:52.375 241 12602.95 77.70 54576.38 88888.00 2015-08-29 23:54:52.500 241 12602.88 77.72 54576.38 88888.00 2015-08-29 23:54:52.625 241 12602.85 77.72 54576.35 88888.00 2015-08-29 23:54:52.750 241 12602.90 77.70 54576.38 88888.00 2015-08-29 23:54:52.875 241 12602.95 77.72 54576.35 88888.00 2015-08-29 23:54:53.000 241 12602.90 77.72 54576.35 88888.00 2015-08-29 23:54:53.125 241 12602.85 77.72 54576.35 88888.00 2015-08-29 23:54:53.250 241 12602.85 77.70 54576.32 88888.00 2015-08-29 23:54:53.375 241 12602.88 77.70 54576.35 88888.00 2015-08-29 23:54:53.500 241 12602.90 77.70 54576.35 88888.00 2015-08-29 23:54:53.625 241 12602.92 77.72 54576.38 88888.00 2015-08-29 23:54:53.750 241 12602.95 77.67 54576.38 88888.00 2015-08-29 23:54:53.875 241 12602.95 77.65 54576.35 88888.00 2015-08-29 23:54:54.000 241 12602.95 77.67 54576.38 88888.00 2015-08-29 23:54:54.125 241 12602.98 77.72 54576.38 88888.00 2015-08-29 23:54:54.250 241 12603.00 77.72 54576.40 88888.00 2015-08-29 23:54:54.375 241 12603.05 77.72 54576.38 88888.00 2015-08-29 23:54:54.500 241 12603.02 77.70 54576.35 88888.00 2015-08-29 23:54:54.625 241 12602.95 77.70 54576.38 88888.00 2015-08-29 23:54:54.750 241 12602.98 77.72 54576.38 88888.00 2015-08-29 23:54:54.875 241 12603.00 77.67 54576.35 88888.00 2015-08-29 23:54:55.000 241 12603.02 77.67 54576.35 88888.00 2015-08-29 23:54:55.125 241 12603.02 77.67 54576.38 88888.00 2015-08-29 23:54:55.250 241 12602.98 77.70 54576.40 88888.00 2015-08-29 23:54:55.375 241 12602.92 77.67 54576.38 88888.00 2015-08-29 23:54:55.500 241 12602.90 77.70 54576.35 88888.00 2015-08-29 23:54:55.625 241 12602.92 77.70 54576.38 88888.00 2015-08-29 23:54:55.750 241 12602.92 77.70 54576.40 88888.00 2015-08-29 23:54:55.875 241 12602.95 77.72 54576.38 88888.00 2015-08-29 23:54:56.000 241 12602.95 77.78 54576.35 88888.00 2015-08-29 23:54:56.125 241 12602.95 77.72 54576.38 88888.00 2015-08-29 23:54:56.250 241 12602.95 77.67 54576.38 88888.00 2015-08-29 23:54:56.375 241 12602.95 77.67 54576.40 88888.00 2015-08-29 23:54:56.500 241 12602.98 77.70 54576.40 88888.00 2015-08-29 23:54:56.625 241 12602.95 77.70 54576.38 88888.00 2015-08-29 23:54:56.750 241 12602.92 77.70 54576.38 88888.00 2015-08-29 23:54:56.875 241 12603.00 77.70 54576.40 88888.00 2015-08-29 23:54:57.000 241 12602.98 77.70 54576.40 88888.00 2015-08-29 23:54:57.125 241 12602.98 77.70 54576.38 88888.00 2015-08-29 23:54:57.250 241 12603.00 77.70 54576.38 88888.00 2015-08-29 23:54:57.375 241 12603.08 77.72 54576.40 88888.00 2015-08-29 23:54:57.500 241 12603.08 77.72 54576.40 88888.00 2015-08-29 23:54:57.625 241 12603.08 77.72 54576.40 88888.00 2015-08-29 23:54:57.750 241 12603.10 77.70 54576.40 88888.00 2015-08-29 23:54:57.875 241 12603.10 77.70 54576.40 88888.00 2015-08-29 23:54:58.000 241 12603.05 77.67 54576.38 88888.00 2015-08-29 23:54:58.125 241 12603.08 77.67 54576.38 88888.00 2015-08-29 23:54:58.250 241 12603.05 77.72 54576.38 88888.00 2015-08-29 23:54:58.375 241 12603.12 77.75 54576.38 88888.00 2015-08-29 23:54:58.500 241 12603.10 77.72 54576.38 88888.00 2015-08-29 23:54:58.625 241 12603.05 77.70 54576.40 88888.00 2015-08-29 23:54:58.750 241 12603.08 77.70 54576.40 88888.00 2015-08-29 23:54:58.875 241 12603.10 77.72 54576.40 88888.00 2015-08-29 23:54:59.000 241 12603.08 77.70 54576.40 88888.00 2015-08-29 23:54:59.125 241 12603.08 77.70 54576.40 88888.00 2015-08-29 23:54:59.250 241 12603.10 77.70 54576.38 88888.00 2015-08-29 23:54:59.375 241 12603.17 77.70 54576.40 88888.00 2015-08-29 23:54:59.500 241 12603.12 77.70 54576.38 88888.00 2015-08-29 23:54:59.625 241 12603.02 77.72 54576.40 88888.00 2015-08-29 23:54:59.750 241 12602.98 77.67 54576.35 88888.00 2015-08-29 23:54:59.875 241 12602.90 77.65 54576.32 88888.00 2015-08-29 23:55:00.000 241 12602.92 77.67 54576.35 88888.00 2015-08-29 23:55:00.125 241 12602.98 77.67 54576.38 88888.00 2015-08-29 23:55:00.250 241 12602.95 77.65 54576.35 88888.00 2015-08-29 23:55:00.375 241 12602.98 77.65 54576.38 88888.00 2015-08-29 23:55:00.500 241 12602.98 77.70 54576.38 88888.00 2015-08-29 23:55:00.625 241 12602.95 77.70 54576.38 88888.00 2015-08-29 23:55:00.750 241 12602.88 77.67 54576.40 88888.00 2015-08-29 23:55:00.875 241 12602.85 77.65 54576.40 88888.00 2015-08-29 23:55:01.000 241 12602.92 77.70 54576.40 88888.00 2015-08-29 23:55:01.125 241 12603.00 77.70 54576.40 88888.00 2015-08-29 23:55:01.250 241 12602.98 77.70 54576.38 88888.00 2015-08-29 23:55:01.375 241 12602.88 77.72 54576.40 88888.00 2015-08-29 23:55:01.500 241 12602.85 77.70 54576.38 88888.00 2015-08-29 23:55:01.625 241 12602.92 77.67 54576.35 88888.00 2015-08-29 23:55:01.750 241 12602.92 77.67 54576.35 88888.00 2015-08-29 23:55:01.875 241 12602.95 77.67 54576.38 88888.00 2015-08-29 23:55:02.000 241 12603.00 77.70 54576.40 88888.00 2015-08-29 23:55:02.125 241 12602.98 77.72 54576.40 88888.00 2015-08-29 23:55:02.250 241 12602.98 77.70 54576.43 88888.00 2015-08-29 23:55:02.375 241 12602.95 77.70 54576.43 88888.00 2015-08-29 23:55:02.500 241 12602.88 77.70 54576.43 88888.00 2015-08-29 23:55:02.625 241 12602.85 77.72 54576.40 88888.00 2015-08-29 23:55:02.750 241 12602.88 77.70 54576.40 88888.00 2015-08-29 23:55:02.875 241 12602.88 77.70 54576.40 88888.00 2015-08-29 23:55:03.000 241 12602.92 77.70 54576.43 88888.00 2015-08-29 23:55:03.125 241 12602.90 77.70 54576.43 88888.00 2015-08-29 23:55:03.250 241 12602.92 77.67 54576.45 88888.00 2015-08-29 23:55:03.375 241 12602.95 77.67 54576.43 88888.00 2015-08-29 23:55:03.500 241 12602.95 77.67 54576.40 88888.00 2015-08-29 23:55:03.625 241 12602.98 77.72 54576.40 88888.00 2015-08-29 23:55:03.750 241 12602.95 77.67 54576.43 88888.00 2015-08-29 23:55:03.875 241 12602.88 77.67 54576.40 88888.00 2015-08-29 23:55:04.000 241 12602.80 77.65 54576.40 88888.00 2015-08-29 23:55:04.125 241 12602.83 77.65 54576.43 88888.00 2015-08-29 23:55:04.250 241 12602.85 77.67 54576.40 88888.00 2015-08-29 23:55:04.375 241 12602.88 77.65 54576.40 88888.00 2015-08-29 23:55:04.500 241 12602.85 77.67 54576.40 88888.00 2015-08-29 23:55:04.625 241 12602.85 77.67 54576.40 88888.00 2015-08-29 23:55:04.750 241 12602.90 77.67 54576.40 88888.00 2015-08-29 23:55:04.875 241 12602.90 77.62 54576.40 88888.00 2015-08-29 23:55:05.000 241 12602.88 77.67 54576.40 88888.00 2015-08-29 23:55:05.125 241 12602.85 77.70 54576.40 88888.00 2015-08-29 23:55:05.250 241 12602.80 77.70 54576.40 88888.00 2015-08-29 23:55:05.375 241 12602.83 77.67 54576.40 88888.00 2015-08-29 23:55:05.500 241 12602.83 77.67 54576.40 88888.00 2015-08-29 23:55:05.625 241 12602.83 77.67 54576.40 88888.00 2015-08-29 23:55:05.750 241 12602.85 77.67 54576.43 88888.00 2015-08-29 23:55:05.875 241 12602.85 77.67 54576.43 88888.00 2015-08-29 23:55:06.000 241 12602.92 77.70 54576.40 88888.00 2015-08-29 23:55:06.125 241 12602.92 77.70 54576.43 88888.00 2015-08-29 23:55:06.250 241 12602.90 77.67 54576.43 88888.00 2015-08-29 23:55:06.375 241 12602.88 77.72 54576.47 88888.00 2015-08-29 23:55:06.500 241 12602.85 77.72 54576.47 88888.00 2015-08-29 23:55:06.625 241 12602.88 77.70 54576.45 88888.00 2015-08-29 23:55:06.750 241 12602.85 77.70 54576.45 88888.00 2015-08-29 23:55:06.875 241 12602.77 77.67 54576.45 88888.00 2015-08-29 23:55:07.000 241 12602.75 77.65 54576.45 88888.00 2015-08-29 23:55:07.125 241 12602.77 77.67 54576.43 88888.00 2015-08-29 23:55:07.250 241 12602.80 77.65 54576.43 88888.00 2015-08-29 23:55:07.375 241 12602.83 77.65 54576.43 88888.00 2015-08-29 23:55:07.500 241 12602.85 77.65 54576.43 88888.00 2015-08-29 23:55:07.625 241 12602.88 77.62 54576.45 88888.00 2015-08-29 23:55:07.750 241 12602.88 77.65 54576.45 88888.00 2015-08-29 23:55:07.875 241 12602.85 77.67 54576.45 88888.00 2015-08-29 23:55:08.000 241 12602.83 77.67 54576.45 88888.00 2015-08-29 23:55:08.125 241 12602.85 77.62 54576.43 88888.00 2015-08-29 23:55:08.250 241 12602.90 77.67 54576.45 88888.00 2015-08-29 23:55:08.375 241 12602.90 77.67 54576.45 88888.00 2015-08-29 23:55:08.500 241 12602.88 77.70 54576.47 88888.00 2015-08-29 23:55:08.625 241 12602.85 77.67 54576.45 88888.00 2015-08-29 23:55:08.750 241 12602.85 77.67 54576.45 88888.00 2015-08-29 23:55:08.875 241 12602.90 77.67 54576.45 88888.00 2015-08-29 23:55:09.000 241 12602.95 77.67 54576.45 88888.00 2015-08-29 23:55:09.125 241 12602.98 77.70 54576.47 88888.00 2015-08-29 23:55:09.250 241 12603.02 77.72 54576.47 88888.00 2015-08-29 23:55:09.375 241 12603.02 77.70 54576.47 88888.00 2015-08-29 23:55:09.500 241 12603.00 77.67 54576.47 88888.00 2015-08-29 23:55:09.625 241 12602.95 77.65 54576.45 88888.00 2015-08-29 23:55:09.750 241 12602.95 77.60 54576.45 88888.00 2015-08-29 23:55:09.875 241 12602.90 77.60 54576.45 88888.00 2015-08-29 23:55:10.000 241 12602.90 77.62 54576.47 88888.00 2015-08-29 23:55:10.125 241 12602.92 77.65 54576.47 88888.00 2015-08-29 23:55:10.250 241 12602.90 77.65 54576.47 88888.00 2015-08-29 23:55:10.375 241 12602.83 77.62 54576.47 88888.00 2015-08-29 23:55:10.500 241 12602.80 77.62 54576.45 88888.00 2015-08-29 23:55:10.625 241 12602.77 77.65 54576.47 88888.00 2015-08-29 23:55:10.750 241 12602.73 77.70 54576.47 88888.00 2015-08-29 23:55:10.875 241 12602.73 77.67 54576.47 88888.00 2015-08-29 23:55:11.000 241 12602.77 77.67 54576.45 88888.00 2015-08-29 23:55:11.125 241 12602.80 77.65 54576.47 88888.00 2015-08-29 23:55:11.250 241 12602.85 77.70 54576.47 88888.00 2015-08-29 23:55:11.375 241 12602.83 77.70 54576.50 88888.00 2015-08-29 23:55:11.500 241 12602.88 77.67 54576.47 88888.00 2015-08-29 23:55:11.625 241 12602.88 77.65 54576.47 88888.00 2015-08-29 23:55:11.750 241 12602.77 77.62 54576.47 88888.00 2015-08-29 23:55:11.875 241 12602.77 77.62 54576.50 88888.00 2015-08-29 23:55:12.000 241 12602.83 77.62 54576.47 88888.00 2015-08-29 23:55:12.125 241 12602.88 77.62 54576.47 88888.00 2015-08-29 23:55:12.250 241 12602.85 77.65 54576.47 88888.00 2015-08-29 23:55:12.375 241 12602.83 77.62 54576.45 88888.00 2015-08-29 23:55:12.500 241 12602.85 77.62 54576.45 88888.00 2015-08-29 23:55:12.625 241 12602.83 77.62 54576.50 88888.00 2015-08-29 23:55:12.750 241 12602.83 77.62 54576.53 88888.00 2015-08-29 23:55:12.875 241 12602.83 77.62 54576.50 88888.00 2015-08-29 23:55:13.000 241 12602.85 77.60 54576.50 88888.00 2015-08-29 23:55:13.125 241 12602.80 77.60 54576.50 88888.00 2015-08-29 23:55:13.250 241 12602.70 77.55 54576.47 88888.00 2015-08-29 23:55:13.375 241 12602.70 77.58 54576.47 88888.00 2015-08-29 23:55:13.500 241 12602.75 77.58 54576.47 88888.00 2015-08-29 23:55:13.625 241 12602.85 77.58 54576.45 88888.00 2015-08-29 23:55:13.750 241 12602.88 77.58 54576.45 88888.00 2015-08-29 23:55:13.875 241 12602.90 77.60 54576.47 88888.00 2015-08-29 23:55:14.000 241 12602.85 77.62 54576.47 88888.00 2015-08-29 23:55:14.125 241 12602.83 77.60 54576.45 88888.00 2015-08-29 23:55:14.250 241 12602.88 77.58 54576.50 88888.00 2015-08-29 23:55:14.375 241 12602.88 77.58 54576.47 88888.00 2015-08-29 23:55:14.500 241 12602.80 77.60 54576.47 88888.00 2015-08-29 23:55:14.625 241 12602.77 77.58 54576.47 88888.00 2015-08-29 23:55:14.750 241 12602.73 77.55 54576.45 88888.00 2015-08-29 23:55:14.875 241 12602.73 77.55 54576.47 88888.00 2015-08-29 23:55:15.000 241 12602.75 77.55 54576.47 88888.00 2015-08-29 23:55:15.125 241 12602.77 77.55 54576.47 88888.00 2015-08-29 23:55:15.250 241 12602.83 77.58 54576.50 88888.00 2015-08-29 23:55:15.375 241 12602.83 77.58 54576.53 88888.00 2015-08-29 23:55:15.500 241 12602.73 77.55 54576.53 88888.00 2015-08-29 23:55:15.625 241 12602.67 77.53 54576.50 88888.00 2015-08-29 23:55:15.750 241 12602.70 77.53 54576.47 88888.00 2015-08-29 23:55:15.875 241 12602.67 77.55 54576.47 88888.00 2015-08-29 23:55:16.000 241 12602.67 77.55 54576.50 88888.00 2015-08-29 23:55:16.125 241 12602.65 77.55 54576.50 88888.00 2015-08-29 23:55:16.250 241 12602.62 77.53 54576.50 88888.00 2015-08-29 23:55:16.375 241 12602.67 77.55 54576.50 88888.00 2015-08-29 23:55:16.500 241 12602.67 77.58 54576.50 88888.00 2015-08-29 23:55:16.625 241 12602.65 77.55 54576.53 88888.00 2015-08-29 23:55:16.750 241 12602.62 77.53 54576.53 88888.00 2015-08-29 23:55:16.875 241 12602.60 77.53 54576.53 88888.00 2015-08-29 23:55:17.000 241 12602.67 77.55 54576.53 88888.00 2015-08-29 23:55:17.125 241 12602.73 77.55 54576.53 88888.00 2015-08-29 23:55:17.250 241 12602.70 77.50 54576.53 88888.00 2015-08-29 23:55:17.375 241 12602.65 77.50 54576.55 88888.00 2015-08-29 23:55:17.500 241 12602.65 77.53 54576.55 88888.00 2015-08-29 23:55:17.625 241 12602.70 77.53 54576.53 88888.00 2015-08-29 23:55:17.750 241 12602.73 77.55 54576.55 88888.00 2015-08-29 23:55:17.875 241 12602.77 77.58 54576.55 88888.00 2015-08-29 23:55:18.000 241 12602.77 77.58 54576.57 88888.00 2015-08-29 23:55:18.125 241 12602.65 77.55 54576.57 88888.00 2015-08-29 23:55:18.250 241 12602.55 77.53 54576.55 88888.00 2015-08-29 23:55:18.375 241 12602.55 77.58 54576.55 88888.00 2015-08-29 23:55:18.500 241 12602.60 77.55 54576.55 88888.00 2015-08-29 23:55:18.625 241 12602.65 77.53 54576.55 88888.00 2015-08-29 23:55:18.750 241 12602.62 77.47 54576.53 88888.00 2015-08-29 23:55:18.875 241 12602.58 77.45 54576.53 88888.00 2015-08-29 23:55:19.000 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:19.125 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:19.250 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:19.375 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:19.500 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:19.625 241 12602.62 77.45 54576.53 88888.00 2015-08-29 23:55:19.750 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:19.875 241 12602.55 77.50 54576.53 88888.00 2015-08-29 23:55:20.000 241 12602.58 77.53 54576.53 88888.00 2015-08-29 23:55:20.125 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:20.250 241 12602.58 77.50 54576.55 88888.00 2015-08-29 23:55:20.375 241 12602.58 77.53 54576.55 88888.00 2015-08-29 23:55:20.500 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:20.625 241 12602.65 77.50 54576.53 88888.00 2015-08-29 23:55:20.750 241 12602.73 77.47 54576.55 88888.00 2015-08-29 23:55:20.875 241 12602.75 77.50 54576.55 88888.00 2015-08-29 23:55:21.000 241 12602.70 77.47 54576.53 88888.00 2015-08-29 23:55:21.125 241 12602.60 77.42 54576.53 88888.00 2015-08-29 23:55:21.250 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:21.375 241 12602.62 77.53 54576.57 88888.00 2015-08-29 23:55:21.500 241 12602.67 77.47 54576.57 88888.00 2015-08-29 23:55:21.625 241 12602.67 77.47 54576.57 88888.00 2015-08-29 23:55:21.750 241 12602.67 77.47 54576.60 88888.00 2015-08-29 23:55:21.875 241 12602.62 77.47 54576.57 88888.00 2015-08-29 23:55:22.000 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:22.125 241 12602.67 77.50 54576.55 88888.00 2015-08-29 23:55:22.250 241 12602.70 77.50 54576.55 88888.00 2015-08-29 23:55:22.375 241 12602.65 77.45 54576.57 88888.00 2015-08-29 23:55:22.500 241 12602.65 77.42 54576.57 88888.00 2015-08-29 23:55:22.625 241 12602.58 77.42 54576.57 88888.00 2015-08-29 23:55:22.750 241 12602.60 77.47 54576.57 88888.00 2015-08-29 23:55:22.875 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:23.000 241 12602.65 77.45 54576.55 88888.00 2015-08-29 23:55:23.125 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:23.250 241 12602.52 77.45 54576.57 88888.00 2015-08-29 23:55:23.375 241 12602.55 77.45 54576.55 88888.00 2015-08-29 23:55:23.500 241 12602.62 77.47 54576.55 88888.00 2015-08-29 23:55:23.625 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:23.750 241 12602.67 77.53 54576.55 88888.00 2015-08-29 23:55:23.875 241 12602.62 77.47 54576.60 88888.00 2015-08-29 23:55:24.000 241 12602.58 77.47 54576.57 88888.00 2015-08-29 23:55:24.125 241 12602.60 77.50 54576.57 88888.00 2015-08-29 23:55:24.250 241 12602.58 77.45 54576.57 88888.00 2015-08-29 23:55:24.375 241 12602.60 77.40 54576.57 88888.00 2015-08-29 23:55:24.500 241 12602.62 77.42 54576.57 88888.00 2015-08-29 23:55:24.625 241 12602.62 77.45 54576.55 88888.00 2015-08-29 23:55:24.750 241 12602.65 77.47 54576.55 88888.00 2015-08-29 23:55:24.875 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:25.000 241 12602.62 77.42 54576.55 88888.00 2015-08-29 23:55:25.125 241 12602.62 77.45 54576.55 88888.00 2015-08-29 23:55:25.250 241 12602.67 77.53 54576.57 88888.00 2015-08-29 23:55:25.375 241 12602.65 77.53 54576.57 88888.00 2015-08-29 23:55:25.500 241 12602.60 77.45 54576.57 88888.00 2015-08-29 23:55:25.625 241 12602.50 77.42 54576.55 88888.00 2015-08-29 23:55:25.750 241 12602.60 77.45 54576.57 88888.00 2015-08-29 23:55:25.875 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:26.000 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:26.125 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:26.250 241 12602.70 77.47 54576.57 88888.00 2015-08-29 23:55:26.375 241 12602.70 77.47 54576.57 88888.00 2015-08-29 23:55:26.500 241 12602.70 77.42 54576.55 88888.00 2015-08-29 23:55:26.625 241 12602.67 77.45 54576.57 88888.00 2015-08-29 23:55:26.750 241 12602.67 77.45 54576.57 88888.00 2015-08-29 23:55:26.875 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:27.000 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:27.125 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:27.250 241 12602.65 77.50 54576.55 88888.00 2015-08-29 23:55:27.375 241 12602.67 77.47 54576.57 88888.00 2015-08-29 23:55:27.500 241 12602.75 77.47 54576.57 88888.00 2015-08-29 23:55:27.625 241 12602.67 77.45 54576.55 88888.00 2015-08-29 23:55:27.750 241 12602.55 77.45 54576.53 88888.00 2015-08-29 23:55:27.875 241 12602.50 77.42 54576.55 88888.00 2015-08-29 23:55:28.000 241 12602.60 77.50 54576.57 88888.00 2015-08-29 23:55:28.125 241 12602.62 77.47 54576.57 88888.00 2015-08-29 23:55:28.250 241 12602.60 77.45 54576.55 88888.00 2015-08-29 23:55:28.375 241 12602.60 77.42 54576.55 88888.00 2015-08-29 23:55:28.500 241 12602.65 77.45 54576.55 88888.00 2015-08-29 23:55:28.625 241 12602.70 77.47 54576.55 88888.00 2015-08-29 23:55:28.750 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:28.875 241 12602.65 77.45 54576.55 88888.00 2015-08-29 23:55:29.000 241 12602.67 77.40 54576.55 88888.00 2015-08-29 23:55:29.125 241 12602.65 77.40 54576.55 88888.00 2015-08-29 23:55:29.250 241 12602.58 77.47 54576.57 88888.00 2015-08-29 23:55:29.375 241 12602.62 77.47 54576.57 88888.00 2015-08-29 23:55:29.500 241 12602.60 77.47 54576.57 88888.00 2015-08-29 23:55:29.625 241 12602.55 77.50 54576.55 88888.00 2015-08-29 23:55:29.750 241 12602.52 77.47 54576.55 88888.00 2015-08-29 23:55:29.875 241 12602.58 77.40 54576.53 88888.00 2015-08-29 23:55:30.000 241 12602.55 77.47 54576.50 88888.00 2015-08-29 23:55:30.125 241 12602.45 77.47 54576.53 88888.00 2015-08-29 23:55:30.250 241 12602.48 77.50 54576.55 88888.00 2015-08-29 23:55:30.375 241 12602.55 77.47 54576.57 88888.00 2015-08-29 23:55:30.500 241 12602.60 77.50 54576.57 88888.00 2015-08-29 23:55:30.625 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:30.750 241 12602.58 77.53 54576.57 88888.00 2015-08-29 23:55:30.875 241 12602.52 77.50 54576.55 88888.00 2015-08-29 23:55:31.000 241 12602.55 77.50 54576.53 88888.00 2015-08-29 23:55:31.125 241 12602.62 77.50 54576.55 88888.00 2015-08-29 23:55:31.250 241 12602.65 77.47 54576.55 88888.00 2015-08-29 23:55:31.375 241 12602.60 77.47 54576.55 88888.00 2015-08-29 23:55:31.500 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:31.625 241 12602.58 77.50 54576.55 88888.00 2015-08-29 23:55:31.750 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:31.875 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:32.000 241 12602.62 77.45 54576.57 88888.00 2015-08-29 23:55:32.125 241 12602.58 77.47 54576.57 88888.00 2015-08-29 23:55:32.250 241 12602.55 77.45 54576.60 88888.00 2015-08-29 23:55:32.375 241 12602.52 77.45 54576.60 88888.00 2015-08-29 23:55:32.500 241 12602.58 77.50 54576.60 88888.00 2015-08-29 23:55:32.625 241 12602.65 77.50 54576.57 88888.00 2015-08-29 23:55:32.750 241 12602.65 77.50 54576.57 88888.00 2015-08-29 23:55:32.875 241 12602.55 77.47 54576.55 88888.00 2015-08-29 23:55:33.000 241 12602.50 77.47 54576.55 88888.00 2015-08-29 23:55:33.125 241 12602.52 77.50 54576.55 88888.00 2015-08-29 23:55:33.250 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:33.375 241 12602.55 77.50 54576.57 88888.00 2015-08-29 23:55:33.500 241 12602.55 77.50 54576.57 88888.00 2015-08-29 23:55:33.625 241 12602.60 77.53 54576.57 88888.00 2015-08-29 23:55:33.750 241 12602.58 77.47 54576.57 88888.00 2015-08-29 23:55:33.875 241 12602.55 77.50 54576.57 88888.00 2015-08-29 23:55:34.000 241 12602.55 77.50 54576.55 88888.00 2015-08-29 23:55:34.125 241 12602.55 77.53 54576.57 88888.00 2015-08-29 23:55:34.250 241 12602.55 77.50 54576.60 88888.00 2015-08-29 23:55:34.375 241 12602.55 77.47 54576.57 88888.00 2015-08-29 23:55:34.500 241 12602.55 77.45 54576.57 88888.00 2015-08-29 23:55:34.625 241 12602.52 77.50 54576.57 88888.00 2015-08-29 23:55:34.750 241 12602.55 77.53 54576.57 88888.00 2015-08-29 23:55:34.875 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:35.000 241 12602.58 77.47 54576.55 88888.00 2015-08-29 23:55:35.125 241 12602.55 77.50 54576.55 88888.00 2015-08-29 23:55:35.250 241 12602.55 77.50 54576.57 88888.00 2015-08-29 23:55:35.375 241 12602.60 77.50 54576.57 88888.00 2015-08-29 23:55:35.500 241 12602.62 77.45 54576.55 88888.00 2015-08-29 23:55:35.625 241 12602.67 77.47 54576.53 88888.00 2015-08-29 23:55:35.750 241 12602.62 77.47 54576.53 88888.00 2015-08-29 23:55:35.875 241 12602.60 77.47 54576.53 88888.00 2015-08-29 23:55:36.000 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:36.125 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:36.250 241 12602.62 77.50 54576.55 88888.00 2015-08-29 23:55:36.375 241 12602.65 77.53 54576.55 88888.00 2015-08-29 23:55:36.500 241 12602.65 77.45 54576.53 88888.00 2015-08-29 23:55:36.625 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:36.750 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:36.875 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:37.000 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:37.125 241 12602.65 77.50 54576.53 88888.00 2015-08-29 23:55:37.250 241 12602.62 77.45 54576.53 88888.00 2015-08-29 23:55:37.375 241 12602.58 77.45 54576.50 88888.00 2015-08-29 23:55:37.500 241 12602.55 77.50 54576.50 88888.00 2015-08-29 23:55:37.625 241 12602.55 77.50 54576.53 88888.00 2015-08-29 23:55:37.750 241 12602.55 77.53 54576.55 88888.00 2015-08-29 23:55:37.875 241 12602.58 77.53 54576.55 88888.00 2015-08-29 23:55:38.000 241 12602.60 77.55 54576.55 88888.00 2015-08-29 23:55:38.125 241 12602.62 77.53 54576.53 88888.00 2015-08-29 23:55:38.250 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:38.375 241 12602.65 77.58 54576.55 88888.00 2015-08-29 23:55:38.500 241 12602.62 77.55 54576.57 88888.00 2015-08-29 23:55:38.625 241 12602.55 77.55 54576.57 88888.00 2015-08-29 23:55:38.750 241 12602.58 77.53 54576.57 88888.00 2015-08-29 23:55:38.875 241 12602.62 77.55 54576.55 88888.00 2015-08-29 23:55:39.000 241 12602.60 77.53 54576.53 88888.00 2015-08-29 23:55:39.125 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:39.250 241 12602.62 77.50 54576.53 88888.00 2015-08-29 23:55:39.375 241 12602.62 77.50 54576.55 88888.00 2015-08-29 23:55:39.500 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:39.625 241 12602.67 77.53 54576.53 88888.00 2015-08-29 23:55:39.750 241 12602.67 77.47 54576.53 88888.00 2015-08-29 23:55:39.875 241 12602.55 77.47 54576.53 88888.00 2015-08-29 23:55:40.000 241 12602.52 77.55 54576.55 88888.00 2015-08-29 23:55:40.125 241 12602.58 77.55 54576.55 88888.00 2015-08-29 23:55:40.250 241 12602.62 77.50 54576.55 88888.00 2015-08-29 23:55:40.375 241 12602.55 77.55 54576.55 88888.00 2015-08-29 23:55:40.500 241 12602.60 77.55 54576.55 88888.00 2015-08-29 23:55:40.625 241 12602.62 77.55 54576.55 88888.00 2015-08-29 23:55:40.750 241 12602.60 77.55 54576.55 88888.00 2015-08-29 23:55:40.875 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:41.000 241 12602.70 77.53 54576.55 88888.00 2015-08-29 23:55:41.125 241 12602.67 77.53 54576.53 88888.00 2015-08-29 23:55:41.250 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:41.375 241 12602.62 77.50 54576.53 88888.00 2015-08-29 23:55:41.500 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:41.625 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:41.750 241 12602.67 77.53 54576.55 88888.00 2015-08-29 23:55:41.875 241 12602.62 77.53 54576.55 88888.00 2015-08-29 23:55:42.000 241 12602.62 77.47 54576.53 88888.00 2015-08-29 23:55:42.125 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:42.250 241 12602.73 77.50 54576.57 88888.00 2015-08-29 23:55:42.375 241 12602.73 77.53 54576.53 88888.00 2015-08-29 23:55:42.500 241 12602.67 77.50 54576.53 88888.00 2015-08-29 23:55:42.625 241 12602.60 77.45 54576.53 88888.00 2015-08-29 23:55:42.750 241 12602.58 77.45 54576.53 88888.00 2015-08-29 23:55:42.875 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:43.000 241 12602.55 77.53 54576.55 88888.00 2015-08-29 23:55:43.125 241 12602.58 77.53 54576.55 88888.00 2015-08-29 23:55:43.250 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:43.375 241 12602.58 77.50 54576.55 88888.00 2015-08-29 23:55:43.500 241 12602.58 77.53 54576.53 88888.00 2015-08-29 23:55:43.625 241 12602.58 77.50 54576.55 88888.00 2015-08-29 23:55:43.750 241 12602.55 77.50 54576.55 88888.00 2015-08-29 23:55:43.875 241 12602.62 77.47 54576.53 88888.00 2015-08-29 23:55:44.000 241 12602.62 77.50 54576.53 88888.00 2015-08-29 23:55:44.125 241 12602.58 77.53 54576.55 88888.00 2015-08-29 23:55:44.250 241 12602.58 77.50 54576.53 88888.00 2015-08-29 23:55:44.375 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:44.500 241 12602.60 77.50 54576.57 88888.00 2015-08-29 23:55:44.625 241 12602.60 77.50 54576.55 88888.00 2015-08-29 23:55:44.750 241 12602.62 77.47 54576.55 88888.00 2015-08-29 23:55:44.875 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:45.000 241 12602.65 77.45 54576.53 88888.00 2015-08-29 23:55:45.125 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:45.250 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:45.375 241 12602.67 77.50 54576.55 88888.00 2015-08-29 23:55:45.500 241 12602.73 77.47 54576.53 88888.00 2015-08-29 23:55:45.625 241 12602.70 77.47 54576.55 88888.00 2015-08-29 23:55:45.750 241 12602.65 77.47 54576.55 88888.00 2015-08-29 23:55:45.875 241 12602.67 77.45 54576.55 88888.00 2015-08-29 23:55:46.000 241 12602.70 77.47 54576.55 88888.00 2015-08-29 23:55:46.125 241 12602.73 77.50 54576.55 88888.00 2015-08-29 23:55:46.250 241 12602.75 77.47 54576.53 88888.00 2015-08-29 23:55:46.375 241 12602.77 77.47 54576.50 88888.00 2015-08-29 23:55:46.500 241 12602.75 77.47 54576.50 88888.00 2015-08-29 23:55:46.625 241 12602.73 77.50 54576.53 88888.00 2015-08-29 23:55:46.750 241 12602.73 77.47 54576.53 88888.00 2015-08-29 23:55:46.875 241 12602.75 77.47 54576.50 88888.00 2015-08-29 23:55:47.000 241 12602.73 77.47 54576.47 88888.00 2015-08-29 23:55:47.125 241 12602.62 77.45 54576.47 88888.00 2015-08-29 23:55:47.250 241 12602.60 77.38 54576.47 88888.00 2015-08-29 23:55:47.375 241 12602.62 77.47 54576.50 88888.00 2015-08-29 23:55:47.500 241 12602.62 77.47 54576.50 88888.00 2015-08-29 23:55:47.625 241 12602.60 77.50 54576.53 88888.00 2015-08-29 23:55:47.750 241 12602.60 77.45 54576.53 88888.00 2015-08-29 23:55:47.875 241 12602.62 77.45 54576.55 88888.00 2015-08-29 23:55:48.000 241 12602.65 77.45 54576.53 88888.00 2015-08-29 23:55:48.125 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:48.250 241 12602.62 77.47 54576.53 88888.00 2015-08-29 23:55:48.375 241 12602.62 77.50 54576.55 88888.00 2015-08-29 23:55:48.500 241 12602.62 77.42 54576.55 88888.00 2015-08-29 23:55:48.625 241 12602.62 77.42 54576.53 88888.00 2015-08-29 23:55:48.750 241 12602.65 77.45 54576.53 88888.00 2015-08-29 23:55:48.875 241 12602.62 77.42 54576.53 88888.00 2015-08-29 23:55:49.000 241 12602.62 77.45 54576.55 88888.00 2015-08-29 23:55:49.125 241 12602.65 77.47 54576.57 88888.00 2015-08-29 23:55:49.250 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:49.375 241 12602.62 77.47 54576.55 88888.00 2015-08-29 23:55:49.500 241 12602.65 77.47 54576.53 88888.00 2015-08-29 23:55:49.625 241 12602.67 77.47 54576.55 88888.00 2015-08-29 23:55:49.750 241 12602.65 77.45 54576.55 88888.00 2015-08-29 23:55:49.875 241 12602.67 77.45 54576.57 88888.00 2015-08-29 23:55:50.000 241 12602.65 77.47 54576.55 88888.00 2015-08-29 23:55:50.125 241 12602.62 77.45 54576.57 88888.00 2015-08-29 23:55:50.250 241 12602.62 77.42 54576.60 88888.00 2015-08-29 23:55:50.375 241 12602.73 77.47 54576.57 88888.00 2015-08-29 23:55:50.500 241 12602.77 77.50 54576.55 88888.00 2015-08-29 23:55:50.625 241 12602.73 77.45 54576.55 88888.00 2015-08-29 23:55:50.750 241 12602.77 77.47 54576.55 88888.00 2015-08-29 23:55:50.875 241 12602.75 77.42 54576.55 88888.00 2015-08-29 23:55:51.000 241 12602.62 77.42 54576.55 88888.00 2015-08-29 23:55:51.125 241 12602.55 77.45 54576.55 88888.00 2015-08-29 23:55:51.250 241 12602.55 77.47 54576.55 88888.00 2015-08-29 23:55:51.375 241 12602.60 77.45 54576.55 88888.00 2015-08-29 23:55:51.500 241 12602.62 77.47 54576.55 88888.00 2015-08-29 23:55:51.625 241 12602.65 77.42 54576.55 88888.00 2015-08-29 23:55:51.750 241 12602.73 77.45 54576.57 88888.00 2015-08-29 23:55:51.875 241 12602.75 77.47 54576.57 88888.00 2015-08-29 23:55:52.000 241 12602.67 77.45 54576.53 88888.00 2015-08-29 23:55:52.125 241 12602.65 77.42 54576.55 88888.00 2015-08-29 23:55:52.250 241 12602.67 77.45 54576.57 88888.00 2015-08-29 23:55:52.375 241 12602.73 77.47 54576.60 88888.00 2015-08-29 23:55:52.500 241 12602.73 77.47 54576.57 88888.00 2015-08-29 23:55:52.625 241 12602.67 77.45 54576.57 88888.00 2015-08-29 23:55:52.750 241 12602.60 77.42 54576.57 88888.00 2015-08-29 23:55:52.875 241 12602.60 77.42 54576.62 88888.00 2015-08-29 23:55:53.000 241 12602.62 77.47 54576.57 88888.00 2015-08-29 23:55:53.125 241 12602.65 77.45 54576.60 88888.00 2015-08-29 23:55:53.250 241 12602.58 77.45 54576.60 88888.00 2015-08-29 23:55:53.375 241 12602.55 77.40 54576.57 88888.00 2015-08-29 23:55:53.500 241 12602.60 77.45 54576.57 88888.00 2015-08-29 23:55:53.625 241 12602.60 77.42 54576.55 88888.00 2015-08-29 23:55:53.750 241 12602.58 77.42 54576.55 88888.00 2015-08-29 23:55:53.875 241 12602.60 77.42 54576.55 88888.00 2015-08-29 23:55:54.000 241 12602.65 77.38 54576.57 88888.00 2015-08-29 23:55:54.125 241 12602.65 77.42 54576.57 88888.00 2015-08-29 23:55:54.250 241 12602.65 77.45 54576.57 88888.00 2015-08-29 23:55:54.375 241 12602.62 77.40 54576.53 88888.00 2015-08-29 23:55:54.500 241 12602.65 77.38 54576.53 88888.00 2015-08-29 23:55:54.625 241 12602.62 77.40 54576.55 88888.00 2015-08-29 23:55:54.750 241 12602.60 77.45 54576.55 88888.00 2015-08-29 23:55:54.875 241 12602.58 77.45 54576.55 88888.00 2015-08-29 23:55:55.000 241 12602.55 77.45 54576.53 88888.00 2015-08-29 23:55:55.125 241 12602.55 77.42 54576.55 88888.00 2015-08-29 23:55:55.250 241 12602.55 77.42 54576.57 88888.00 2015-08-29 23:55:55.375 241 12602.60 77.42 54576.55 88888.00 2015-08-29 23:55:55.500 241 12602.62 77.42 54576.55 88888.00 2015-08-29 23:55:55.625 241 12602.60 77.42 54576.57 88888.00 2015-08-29 23:55:55.750 241 12602.55 77.42 54576.57 88888.00 2015-08-29 23:55:55.875 241 12602.52 77.42 54576.57 88888.00 2015-08-29 23:55:56.000 241 12602.50 77.42 54576.57 88888.00 2015-08-29 23:55:56.125 241 12602.52 77.40 54576.60 88888.00 2015-08-29 23:55:56.250 241 12602.50 77.45 54576.60 88888.00 2015-08-29 23:55:56.375 241 12602.48 77.42 54576.57 88888.00 2015-08-29 23:55:56.500 241 12602.48 77.45 54576.57 88888.00 2015-08-29 23:55:56.625 241 12602.50 77.40 54576.57 88888.00 2015-08-29 23:55:56.750 241 12602.58 77.42 54576.55 88888.00 2015-08-29 23:55:56.875 241 12602.58 77.40 54576.57 88888.00 2015-08-29 23:55:57.000 241 12602.52 77.40 54576.57 88888.00 2015-08-29 23:55:57.125 241 12602.50 77.38 54576.57 88888.00 2015-08-29 23:55:57.250 241 12602.50 77.35 54576.55 88888.00 2015-08-29 23:55:57.375 241 12602.52 77.40 54576.57 88888.00 2015-08-29 23:55:57.500 241 12602.50 77.42 54576.60 88888.00 2015-08-29 23:55:57.625 241 12602.52 77.42 54576.62 88888.00 2015-08-29 23:55:57.750 241 12602.50 77.42 54576.60 88888.00 2015-08-29 23:55:57.875 241 12602.52 77.42 54576.60 88888.00 2015-08-29 23:55:58.000 241 12602.50 77.40 54576.57 88888.00 2015-08-29 23:55:58.125 241 12602.50 77.45 54576.62 88888.00 2015-08-29 23:55:58.250 241 12602.50 77.45 54576.60 88888.00 2015-08-29 23:55:58.375 241 12602.48 77.45 54576.62 88888.00 2015-08-29 23:55:58.500 241 12602.45 77.42 54576.65 88888.00 2015-08-29 23:55:58.625 241 12602.40 77.45 54576.65 88888.00 2015-08-29 23:55:58.750 241 12602.33 77.45 54576.60 88888.00 2015-08-29 23:55:58.875 241 12602.35 77.45 54576.62 88888.00 2015-08-29 23:55:59.000 241 12602.38 77.42 54576.60 88888.00 2015-08-29 23:55:59.125 241 12602.42 77.38 54576.62 88888.00 2015-08-29 23:55:59.250 241 12602.45 77.40 54576.62 88888.00 2015-08-29 23:55:59.375 241 12602.48 77.35 54576.60 88888.00 2015-08-29 23:55:59.500 241 12602.42 77.42 54576.60 88888.00 2015-08-29 23:55:59.625 241 12602.40 77.42 54576.62 88888.00 2015-08-29 23:55:59.750 241 12602.45 77.38 54576.65 88888.00 2015-08-29 23:55:59.875 241 12602.48 77.40 54576.65 88888.00 2015-08-29 23:56:00.000 241 12602.45 77.40 54576.62 88888.00 2015-08-29 23:56:00.125 241 12602.45 77.38 54576.60 88888.00 2015-08-29 23:56:00.250 241 12602.48 77.40 54576.62 88888.00 2015-08-29 23:56:00.375 241 12602.48 77.42 54576.65 88888.00 2015-08-29 23:56:00.500 241 12602.52 77.42 54576.62 88888.00 2015-08-29 23:56:00.625 241 12602.48 77.38 54576.62 88888.00 2015-08-29 23:56:00.750 241 12602.42 77.38 54576.62 88888.00 2015-08-29 23:56:00.875 241 12602.42 77.40 54576.65 88888.00 2015-08-29 23:56:01.000 241 12602.38 77.38 54576.62 88888.00 2015-08-29 23:56:01.125 241 12602.40 77.38 54576.65 88888.00 2015-08-29 23:56:01.250 241 12602.38 77.35 54576.65 88888.00 2015-08-29 23:56:01.375 241 12602.42 77.38 54576.68 88888.00 2015-08-29 23:56:01.500 241 12602.42 77.40 54576.65 88888.00 2015-08-29 23:56:01.625 241 12602.40 77.38 54576.62 88888.00 2015-08-29 23:56:01.750 241 12602.42 77.40 54576.65 88888.00 2015-08-29 23:56:01.875 241 12602.45 77.40 54576.65 88888.00 2015-08-29 23:56:02.000 241 12602.48 77.38 54576.60 88888.00 2015-08-29 23:56:02.125 241 12602.42 77.38 54576.62 88888.00 2015-08-29 23:56:02.250 241 12602.38 77.38 54576.65 88888.00 2015-08-29 23:56:02.375 241 12602.38 77.42 54576.65 88888.00 2015-08-29 23:56:02.500 241 12602.38 77.40 54576.65 88888.00 2015-08-29 23:56:02.625 241 12602.33 77.38 54576.62 88888.00 2015-08-29 23:56:02.750 241 12602.35 77.38 54576.65 88888.00 2015-08-29 23:56:02.875 241 12602.38 77.42 54576.62 88888.00 2015-08-29 23:56:03.000 241 12602.38 77.40 54576.60 88888.00 2015-08-29 23:56:03.125 241 12602.38 77.38 54576.62 88888.00 2015-08-29 23:56:03.250 241 12602.40 77.40 54576.65 88888.00 2015-08-29 23:56:03.375 241 12602.42 77.40 54576.62 88888.00 2015-08-29 23:56:03.500 241 12602.40 77.42 54576.62 88888.00 2015-08-29 23:56:03.625 241 12602.40 77.40 54576.62 88888.00 2015-08-29 23:56:03.750 241 12602.40 77.38 54576.65 88888.00 2015-08-29 23:56:03.875 241 12602.38 77.40 54576.62 88888.00 2015-08-29 23:56:04.000 241 12602.35 77.40 54576.62 88888.00 2015-08-29 23:56:04.125 241 12602.38 77.38 54576.65 88888.00 2015-08-29 23:56:04.250 241 12602.38 77.35 54576.65 88888.00 2015-08-29 23:56:04.375 241 12602.35 77.38 54576.62 88888.00 2015-08-29 23:56:04.500 241 12602.38 77.40 54576.62 88888.00 2015-08-29 23:56:04.625 241 12602.38 77.35 54576.62 88888.00 2015-08-29 23:56:04.750 241 12602.38 77.33 54576.62 88888.00 2015-08-29 23:56:04.875 241 12602.35 77.35 54576.60 88888.00 2015-08-29 23:56:05.000 241 12602.40 77.35 54576.62 88888.00 2015-08-29 23:56:05.125 241 12602.40 77.38 54576.65 88888.00 2015-08-29 23:56:05.250 241 12602.38 77.38 54576.62 88888.00 2015-08-29 23:56:05.375 241 12602.40 77.35 54576.60 88888.00 2015-08-29 23:56:05.500 241 12602.42 77.38 54576.60 88888.00 2015-08-29 23:56:05.625 241 12602.45 77.38 54576.62 88888.00 2015-08-29 23:56:05.750 241 12602.48 77.38 54576.62 88888.00 2015-08-29 23:56:05.875 241 12602.45 77.35 54576.60 88888.00 2015-08-29 23:56:06.000 241 12602.38 77.35 54576.57 88888.00 2015-08-29 23:56:06.125 241 12602.33 77.38 54576.62 88888.00 2015-08-29 23:56:06.250 241 12602.35 77.35 54576.62 88888.00 2015-08-29 23:56:06.375 241 12602.38 77.38 54576.62 88888.00 2015-08-29 23:56:06.500 241 12602.33 77.38 54576.62 88888.00 2015-08-29 23:56:06.625 241 12602.30 77.42 54576.60 88888.00 2015-08-29 23:56:06.750 241 12602.33 77.40 54576.65 88888.00 2015-08-29 23:56:06.875 241 12602.35 77.38 54576.68 88888.00 2015-08-29 23:56:07.000 241 12602.33 77.35 54576.62 88888.00 2015-08-29 23:56:07.125 241 12602.33 77.35 54576.68 88888.00 2015-08-29 23:56:07.250 241 12602.35 77.33 54576.68 88888.00 2015-08-29 23:56:07.375 241 12602.35 77.35 54576.65 88888.00 2015-08-29 23:56:07.500 241 12602.33 77.35 54576.65 88888.00 2015-08-29 23:56:07.625 241 12602.30 77.35 54576.62 88888.00 2015-08-29 23:56:07.750 241 12602.33 77.35 54576.62 88888.00 2015-08-29 23:56:07.875 241 12602.25 77.35 54576.68 88888.00 2015-08-29 23:56:08.000 241 12602.23 77.35 54576.62 88888.00 2015-08-29 23:56:08.125 241 12602.20 77.30 54576.62 88888.00 2015-08-29 23:56:08.250 241 12602.25 77.28 54576.65 88888.00 2015-08-29 23:56:08.375 241 12602.27 77.30 54576.62 88888.00 2015-08-29 23:56:08.500 241 12602.25 77.25 54576.62 88888.00 2015-08-29 23:56:08.625 241 12602.17 77.28 54576.62 88888.00 2015-08-29 23:56:08.750 241 12602.10 77.30 54576.65 88888.00 2015-08-29 23:56:08.875 241 12602.15 77.30 54576.65 88888.00 2015-08-29 23:56:09.000 241 12602.17 77.28 54576.68 88888.00 2015-08-29 23:56:09.125 241 12602.20 77.30 54576.68 88888.00 2015-08-29 23:56:09.250 241 12602.20 77.30 54576.68 88888.00 2015-08-29 23:56:09.375 241 12602.20 77.30 54576.68 88888.00 2015-08-29 23:56:09.500 241 12602.23 77.28 54576.70 88888.00 2015-08-29 23:56:09.625 241 12602.20 77.30 54576.68 88888.00 2015-08-29 23:56:09.750 241 12602.23 77.30 54576.70 88888.00 2015-08-29 23:56:09.875 241 12602.20 77.28 54576.65 88888.00 2015-08-29 23:56:10.000 241 12602.17 77.28 54576.60 88888.00 2015-08-29 23:56:10.125 241 12602.17 77.25 54576.62 88888.00 2015-08-29 23:56:10.250 241 12602.15 77.22 54576.65 88888.00 2015-08-29 23:56:10.375 241 12602.10 77.28 54576.65 88888.00 2015-08-29 23:56:10.500 241 12602.10 77.28 54576.65 88888.00 2015-08-29 23:56:10.625 241 12602.17 77.25 54576.68 88888.00 2015-08-29 23:56:10.750 241 12602.20 77.25 54576.68 88888.00 2015-08-29 23:56:10.875 241 12602.15 77.28 54576.68 88888.00 2015-08-29 23:56:11.000 241 12602.12 77.28 54576.70 88888.00 2015-08-29 23:56:11.125 241 12602.10 77.25 54576.70 88888.00 2015-08-29 23:56:11.250 241 12602.10 77.25 54576.72 88888.00 2015-08-29 23:56:11.375 241 12602.05 77.22 54576.68 88888.00 2015-08-29 23:56:11.500 241 12601.98 77.20 54576.65 88888.00 2015-08-29 23:56:11.625 241 12602.02 77.22 54576.65 88888.00 2015-08-29 23:56:11.750 241 12602.12 77.22 54576.65 88888.00 2015-08-29 23:56:11.875 241 12602.10 77.20 54576.68 88888.00 2015-08-29 23:56:12.000 241 12602.05 77.17 54576.68 88888.00 2015-08-29 23:56:12.125 241 12602.02 77.20 54576.68 88888.00 2015-08-29 23:56:12.250 241 12602.05 77.22 54576.68 88888.00 2015-08-29 23:56:12.375 241 12602.12 77.22 54576.68 88888.00 2015-08-29 23:56:12.500 241 12602.15 77.25 54576.68 88888.00 2015-08-29 23:56:12.625 241 12602.05 77.22 54576.68 88888.00 2015-08-29 23:56:12.750 241 12602.00 77.20 54576.68 88888.00 2015-08-29 23:56:12.875 241 12602.02 77.22 54576.68 88888.00 2015-08-29 23:56:13.000 241 12602.08 77.25 54576.70 88888.00 2015-08-29 23:56:13.125 241 12602.10 77.25 54576.68 88888.00 2015-08-29 23:56:13.250 241 12602.10 77.20 54576.68 88888.00 2015-08-29 23:56:13.375 241 12602.08 77.25 54576.70 88888.00 2015-08-29 23:56:13.500 241 12601.95 77.15 54576.68 88888.00 2015-08-29 23:56:13.625 241 12601.95 77.10 54576.65 88888.00 2015-08-29 23:56:13.750 241 12601.98 77.17 54576.70 88888.00 2015-08-29 23:56:13.875 241 12602.00 77.20 54576.70 88888.00 2015-08-29 23:56:14.000 241 12602.02 77.17 54576.68 88888.00 2015-08-29 23:56:14.125 241 12601.98 77.17 54576.68 88888.00 2015-08-29 23:56:14.250 241 12601.92 77.15 54576.68 88888.00 2015-08-29 23:56:14.375 241 12601.98 77.17 54576.68 88888.00 2015-08-29 23:56:14.500 241 12601.92 77.15 54576.68 88888.00 2015-08-29 23:56:14.625 241 12602.00 77.17 54576.70 88888.00 2015-08-29 23:56:14.750 241 12602.00 77.20 54576.70 88888.00 2015-08-29 23:56:14.875 241 12601.98 77.17 54576.70 88888.00 2015-08-29 23:56:15.000 241 12601.98 77.17 54576.70 88888.00 2015-08-29 23:56:15.125 241 12602.00 77.17 54576.70 88888.00 2015-08-29 23:56:15.250 241 12602.02 77.15 54576.70 88888.00 2015-08-29 23:56:15.375 241 12602.05 77.17 54576.70 88888.00 2015-08-29 23:56:15.500 241 12602.05 77.20 54576.72 88888.00 2015-08-29 23:56:15.625 241 12602.00 77.20 54576.72 88888.00 2015-08-29 23:56:15.750 241 12602.00 77.20 54576.70 88888.00 2015-08-29 23:56:15.875 241 12602.02 77.20 54576.72 88888.00 2015-08-29 23:56:16.000 241 12602.02 77.17 54576.70 88888.00 2015-08-29 23:56:16.125 241 12601.98 77.17 54576.70 88888.00 2015-08-29 23:56:16.250 241 12601.92 77.17 54576.75 88888.00 2015-08-29 23:56:16.375 241 12601.92 77.17 54576.75 88888.00 2015-08-29 23:56:16.500 241 12602.02 77.22 54576.75 88888.00 2015-08-29 23:56:16.625 241 12601.95 77.20 54576.75 88888.00 2015-08-29 23:56:16.750 241 12601.92 77.17 54576.72 88888.00 2015-08-29 23:56:16.875 241 12601.92 77.17 54576.72 88888.00 2015-08-29 23:56:17.000 241 12601.95 77.15 54576.68 88888.00 2015-08-29 23:56:17.125 241 12601.98 77.17 54576.72 88888.00 2015-08-29 23:56:17.250 241 12602.00 77.20 54576.72 88888.00 2015-08-29 23:56:17.375 241 12601.92 77.17 54576.72 88888.00 2015-08-29 23:56:17.500 241 12601.90 77.15 54576.70 88888.00 2015-08-29 23:56:17.625 241 12601.90 77.12 54576.70 88888.00 2015-08-29 23:56:17.750 241 12601.90 77.15 54576.75 88888.00 2015-08-29 23:56:17.875 241 12601.90 77.17 54576.78 88888.00 2015-08-29 23:56:18.000 241 12601.92 77.15 54576.78 88888.00 2015-08-29 23:56:18.125 241 12601.92 77.15 54576.78 88888.00 2015-08-29 23:56:18.250 241 12601.88 77.17 54576.72 88888.00 2015-08-29 23:56:18.375 241 12601.88 77.12 54576.75 88888.00 2015-08-29 23:56:18.500 241 12601.90 77.17 54576.72 88888.00 2015-08-29 23:56:18.625 241 12601.90 77.20 54576.75 88888.00 2015-08-29 23:56:18.750 241 12601.88 77.22 54576.75 88888.00 2015-08-29 23:56:18.875 241 12601.88 77.20 54576.75 88888.00 2015-08-29 23:56:19.000 241 12601.85 77.17 54576.72 88888.00 2015-08-29 23:56:19.125 241 12601.83 77.15 54576.75 88888.00 2015-08-29 23:56:19.250 241 12601.85 77.10 54576.72 88888.00 2015-08-29 23:56:19.375 241 12601.85 77.10 54576.75 88888.00 2015-08-29 23:56:19.500 241 12601.85 77.10 54576.75 88888.00 2015-08-29 23:56:19.625 241 12601.80 77.10 54576.75 88888.00 2015-08-29 23:56:19.750 241 12601.77 77.10 54576.75 88888.00 2015-08-29 23:56:19.875 241 12601.80 77.10 54576.75 88888.00 2015-08-29 23:56:20.000 241 12601.77 77.08 54576.72 88888.00 2015-08-29 23:56:20.125 241 12601.70 77.10 54576.72 88888.00 2015-08-29 23:56:20.250 241 12601.70 77.12 54576.75 88888.00 2015-08-29 23:56:20.375 241 12601.73 77.10 54576.72 88888.00 2015-08-29 23:56:20.500 241 12601.73 77.12 54576.75 88888.00 2015-08-29 23:56:20.625 241 12601.70 77.08 54576.78 88888.00 2015-08-29 23:56:20.750 241 12601.67 77.03 54576.75 88888.00 2015-08-29 23:56:20.875 241 12601.65 77.03 54576.75 88888.00 2015-08-29 23:56:21.000 241 12601.65 77.05 54576.75 88888.00 2015-08-29 23:56:21.125 241 12601.67 77.08 54576.75 88888.00 2015-08-29 23:56:21.250 241 12601.65 77.08 54576.78 88888.00 2015-08-29 23:56:21.375 241 12601.70 77.08 54576.78 88888.00 2015-08-29 23:56:21.500 241 12601.73 77.05 54576.78 88888.00 2015-08-29 23:56:21.625 241 12601.73 77.05 54576.75 88888.00 2015-08-29 23:56:21.750 241 12601.67 77.00 54576.75 88888.00 2015-08-29 23:56:21.875 241 12601.67 77.03 54576.75 88888.00 2015-08-29 23:56:22.000 241 12601.65 77.05 54576.75 88888.00 2015-08-29 23:56:22.125 241 12601.67 77.03 54576.78 88888.00 2015-08-29 23:56:22.250 241 12601.70 77.00 54576.78 88888.00 2015-08-29 23:56:22.375 241 12601.73 77.03 54576.78 88888.00 2015-08-29 23:56:22.500 241 12601.73 77.03 54576.75 88888.00 2015-08-29 23:56:22.625 241 12601.65 77.03 54576.75 88888.00 2015-08-29 23:56:22.750 241 12601.67 77.03 54576.78 88888.00 2015-08-29 23:56:22.875 241 12601.62 77.03 54576.78 88888.00 2015-08-29 23:56:23.000 241 12601.60 77.00 54576.75 88888.00 2015-08-29 23:56:23.125 241 12601.62 77.03 54576.78 88888.00 2015-08-29 23:56:23.250 241 12601.60 77.00 54576.75 88888.00 2015-08-29 23:56:23.375 241 12601.60 77.00 54576.75 88888.00 2015-08-29 23:56:23.500 241 12601.60 77.03 54576.75 88888.00 2015-08-29 23:56:23.625 241 12601.60 77.00 54576.75 88888.00 2015-08-29 23:56:23.750 241 12601.65 77.03 54576.75 88888.00 2015-08-29 23:56:23.875 241 12601.67 76.97 54576.75 88888.00 2015-08-29 23:56:24.000 241 12601.62 76.97 54576.75 88888.00 2015-08-29 23:56:24.125 241 12601.58 77.00 54576.78 88888.00 2015-08-29 23:56:24.250 241 12601.62 77.03 54576.80 88888.00 2015-08-29 23:56:24.375 241 12601.73 77.08 54576.82 88888.00 2015-08-29 23:56:24.500 241 12601.73 77.03 54576.80 88888.00 2015-08-29 23:56:24.625 241 12601.65 76.97 54576.78 88888.00 2015-08-29 23:56:24.750 241 12601.62 76.97 54576.78 88888.00 2015-08-29 23:56:24.875 241 12601.62 76.95 54576.75 88888.00 2015-08-29 23:56:25.000 241 12601.62 76.92 54576.75 88888.00 2015-08-29 23:56:25.125 241 12601.62 76.92 54576.75 88888.00 2015-08-29 23:56:25.250 241 12601.62 76.97 54576.78 88888.00 2015-08-29 23:56:25.375 241 12601.67 77.03 54576.80 88888.00 2015-08-29 23:56:25.500 241 12601.67 77.03 54576.78 88888.00 2015-08-29 23:56:25.625 241 12601.65 76.97 54576.75 88888.00 2015-08-29 23:56:25.750 241 12601.58 76.97 54576.75 88888.00 2015-08-29 23:56:25.875 241 12601.58 76.95 54576.75 88888.00 2015-08-29 23:56:26.000 241 12601.60 76.95 54576.75 88888.00 2015-08-29 23:56:26.125 241 12601.60 76.97 54576.78 88888.00 2015-08-29 23:56:26.250 241 12601.58 76.97 54576.78 88888.00 2015-08-29 23:56:26.375 241 12601.58 76.95 54576.80 88888.00 2015-08-29 23:56:26.500 241 12601.60 77.00 54576.78 88888.00 2015-08-29 23:56:26.625 241 12601.58 77.00 54576.75 88888.00 2015-08-29 23:56:26.750 241 12601.50 77.00 54576.75 88888.00 2015-08-29 23:56:26.875 241 12601.52 76.97 54576.75 88888.00 2015-08-29 23:56:27.000 241 12601.58 76.95 54576.75 88888.00 2015-08-29 23:56:27.125 241 12601.58 76.95 54576.75 88888.00 2015-08-29 23:56:27.250 241 12601.58 76.95 54576.78 88888.00 2015-08-29 23:56:27.375 241 12601.62 77.00 54576.80 88888.00 2015-08-29 23:56:27.500 241 12601.62 76.97 54576.78 88888.00 2015-08-29 23:56:27.625 241 12601.65 76.95 54576.78 88888.00 2015-08-29 23:56:27.750 241 12601.60 76.97 54576.80 88888.00 2015-08-29 23:56:27.875 241 12601.58 76.97 54576.78 88888.00 2015-08-29 23:56:28.000 241 12601.55 76.95 54576.75 88888.00 2015-08-29 23:56:28.125 241 12601.55 76.92 54576.75 88888.00 2015-08-29 23:56:28.250 241 12601.52 76.90 54576.72 88888.00 2015-08-29 23:56:28.375 241 12601.52 76.90 54576.75 88888.00 2015-08-29 23:56:28.500 241 12601.50 76.92 54576.72 88888.00 2015-08-29 23:56:28.625 241 12601.50 76.90 54576.75 88888.00 2015-08-29 23:56:28.750 241 12601.55 76.92 54576.75 88888.00 2015-08-29 23:56:28.875 241 12601.58 76.95 54576.78 88888.00 2015-08-29 23:56:29.000 241 12601.55 76.92 54576.75 88888.00 2015-08-29 23:56:29.125 241 12601.55 76.88 54576.75 88888.00 2015-08-29 23:56:29.250 241 12601.55 76.90 54576.75 88888.00 2015-08-29 23:56:29.375 241 12601.62 76.92 54576.72 88888.00 2015-08-29 23:56:29.500 241 12601.60 76.90 54576.75 88888.00 2015-08-29 23:56:29.625 241 12601.52 76.88 54576.78 88888.00 2015-08-29 23:56:29.750 241 12601.50 76.92 54576.75 88888.00 2015-08-29 23:56:29.875 241 12601.52 76.92 54576.75 88888.00 2015-08-29 23:56:30.000 241 12601.60 76.92 54576.75 88888.00 2015-08-29 23:56:30.125 241 12601.60 76.88 54576.75 88888.00 2015-08-29 23:56:30.250 241 12601.55 76.90 54576.78 88888.00 2015-08-29 23:56:30.375 241 12601.55 76.92 54576.78 88888.00 2015-08-29 23:56:30.500 241 12601.52 76.92 54576.78 88888.00 2015-08-29 23:56:30.625 241 12601.52 76.92 54576.75 88888.00 2015-08-29 23:56:30.750 241 12601.52 76.90 54576.78 88888.00 2015-08-29 23:56:30.875 241 12601.50 76.90 54576.78 88888.00 2015-08-29 23:56:31.000 241 12601.48 76.90 54576.78 88888.00 2015-08-29 23:56:31.125 241 12601.50 76.88 54576.75 88888.00 2015-08-29 23:56:31.250 241 12601.52 76.90 54576.78 88888.00 2015-08-29 23:56:31.375 241 12601.50 76.92 54576.80 88888.00 2015-08-29 23:56:31.500 241 12601.45 76.92 54576.80 88888.00 2015-08-29 23:56:31.625 241 12601.45 76.88 54576.75 88888.00 2015-08-29 23:56:31.750 241 12601.48 76.88 54576.75 88888.00 2015-08-29 23:56:31.875 241 12601.50 76.90 54576.75 88888.00 2015-08-29 23:56:32.000 241 12601.52 76.90 54576.78 88888.00 2015-08-29 23:56:32.125 241 12601.55 76.90 54576.78 88888.00 2015-08-29 23:56:32.250 241 12601.48 76.88 54576.75 88888.00 2015-08-29 23:56:32.375 241 12601.45 76.88 54576.75 88888.00 2015-08-29 23:56:32.500 241 12601.40 76.88 54576.78 88888.00 2015-08-29 23:56:32.625 241 12601.40 76.88 54576.75 88888.00 2015-08-29 23:56:32.750 241 12601.38 76.85 54576.72 88888.00 2015-08-29 23:56:32.875 241 12601.40 76.88 54576.72 88888.00 2015-08-29 23:56:33.000 241 12601.40 76.88 54576.75 88888.00 2015-08-29 23:56:33.125 241 12601.40 76.88 54576.75 88888.00 2015-08-29 23:56:33.250 241 12601.38 76.83 54576.78 88888.00 2015-08-29 23:56:33.375 241 12601.38 76.80 54576.78 88888.00 2015-08-29 23:56:33.500 241 12601.35 76.83 54576.75 88888.00 2015-08-29 23:56:33.625 241 12601.35 76.85 54576.78 88888.00 2015-08-29 23:56:33.750 241 12601.35 76.88 54576.75 88888.00 2015-08-29 23:56:33.875 241 12601.40 76.85 54576.75 88888.00 2015-08-29 23:56:34.000 241 12601.40 76.83 54576.78 88888.00 2015-08-29 23:56:34.125 241 12601.40 76.83 54576.78 88888.00 2015-08-29 23:56:34.250 241 12601.40 76.85 54576.78 88888.00 2015-08-29 23:56:34.375 241 12601.45 76.85 54576.78 88888.00 2015-08-29 23:56:34.500 241 12601.35 76.85 54576.78 88888.00 2015-08-29 23:56:34.625 241 12601.35 76.83 54576.78 88888.00 2015-08-29 23:56:34.750 241 12601.42 76.83 54576.78 88888.00 2015-08-29 23:56:34.875 241 12601.42 76.83 54576.75 88888.00 2015-08-29 23:56:35.000 241 12601.38 76.83 54576.78 88888.00 2015-08-29 23:56:35.125 241 12601.35 76.83 54576.75 88888.00 2015-08-29 23:56:35.250 241 12601.35 76.80 54576.75 88888.00 2015-08-29 23:56:35.375 241 12601.38 76.83 54576.75 88888.00 2015-08-29 23:56:35.500 241 12601.40 76.85 54576.78 88888.00 2015-08-29 23:56:35.625 241 12601.42 76.85 54576.72 88888.00 2015-08-29 23:56:35.750 241 12601.42 76.83 54576.75 88888.00 2015-08-29 23:56:35.875 241 12601.42 76.83 54576.75 88888.00 2015-08-29 23:56:36.000 241 12601.48 76.83 54576.75 88888.00 2015-08-29 23:56:36.125 241 12601.45 76.85 54576.75 88888.00 2015-08-29 23:56:36.250 241 12601.40 76.83 54576.75 88888.00 2015-08-29 23:56:36.375 241 12601.45 76.85 54576.75 88888.00 2015-08-29 23:56:36.500 241 12601.50 76.85 54576.75 88888.00 2015-08-29 23:56:36.625 241 12601.45 76.85 54576.72 88888.00 2015-08-29 23:56:36.750 241 12601.42 76.85 54576.72 88888.00 2015-08-29 23:56:36.875 241 12601.40 76.83 54576.72 88888.00 2015-08-29 23:56:37.000 241 12601.40 76.80 54576.72 88888.00 2015-08-29 23:56:37.125 241 12601.42 76.83 54576.72 88888.00 2015-08-29 23:56:37.250 241 12601.42 76.83 54576.75 88888.00 2015-08-29 23:56:37.375 241 12601.52 76.83 54576.72 88888.00 2015-08-29 23:56:37.500 241 12601.52 76.83 54576.72 88888.00 2015-08-29 23:56:37.625 241 12601.40 76.80 54576.72 88888.00 2015-08-29 23:56:37.750 241 12601.35 76.80 54576.72 88888.00 2015-08-29 23:56:37.875 241 12601.35 76.83 54576.70 88888.00 2015-08-29 23:56:38.000 241 12601.38 76.83 54576.70 88888.00 2015-08-29 23:56:38.125 241 12601.45 76.83 54576.72 88888.00 2015-08-29 23:56:38.250 241 12601.45 76.83 54576.72 88888.00 2015-08-29 23:56:38.375 241 12601.45 76.83 54576.75 88888.00 2015-08-29 23:56:38.500 241 12601.42 76.85 54576.75 88888.00 2015-08-29 23:56:38.625 241 12601.48 76.83 54576.72 88888.00 2015-08-29 23:56:38.750 241 12601.50 76.85 54576.75 88888.00 2015-08-29 23:56:38.875 241 12601.50 76.85 54576.72 88888.00 2015-08-29 23:56:39.000 241 12601.52 76.83 54576.75 88888.00 2015-08-29 23:56:39.125 241 12601.50 76.83 54576.75 88888.00 2015-08-29 23:56:39.250 241 12601.50 76.80 54576.72 88888.00 2015-08-29 23:56:39.375 241 12601.58 76.83 54576.72 88888.00 2015-08-29 23:56:39.500 241 12601.60 76.80 54576.68 88888.00 2015-08-29 23:56:39.625 241 12601.62 76.80 54576.68 88888.00 2015-08-29 23:56:39.750 241 12601.58 76.78 54576.70 88888.00 2015-08-29 23:56:39.875 241 12601.52 76.83 54576.70 88888.00 2015-08-29 23:56:40.000 241 12601.52 76.83 54576.70 88888.00 2015-08-29 23:56:40.125 241 12601.50 76.85 54576.68 88888.00 2015-08-29 23:56:40.250 241 12601.48 76.83 54576.68 88888.00 2015-08-29 23:56:40.375 241 12601.52 76.83 54576.68 88888.00 2015-08-29 23:56:40.500 241 12601.58 76.83 54576.68 88888.00 2015-08-29 23:56:40.625 241 12601.60 76.85 54576.68 88888.00 2015-08-29 23:56:40.750 241 12601.60 76.88 54576.68 88888.00 2015-08-29 23:56:40.875 241 12601.60 76.85 54576.68 88888.00 2015-08-29 23:56:41.000 241 12601.65 76.85 54576.65 88888.00 2015-08-29 23:56:41.125 241 12601.70 76.85 54576.68 88888.00 2015-08-29 23:56:41.250 241 12601.70 76.83 54576.68 88888.00 2015-08-29 23:56:41.375 241 12601.73 76.85 54576.70 88888.00 2015-08-29 23:56:41.500 241 12601.67 76.85 54576.68 88888.00 2015-08-29 23:56:41.625 241 12601.62 76.83 54576.65 88888.00 2015-08-29 23:56:41.750 241 12601.62 76.85 54576.65 88888.00 2015-08-29 23:56:41.875 241 12601.62 76.85 54576.62 88888.00 2015-08-29 23:56:42.000 241 12601.62 76.83 54576.62 88888.00 2015-08-29 23:56:42.125 241 12601.62 76.80 54576.65 88888.00 2015-08-29 23:56:42.250 241 12601.58 76.83 54576.65 88888.00 2015-08-29 23:56:42.375 241 12601.62 76.88 54576.65 88888.00 2015-08-29 23:56:42.500 241 12601.62 76.90 54576.65 88888.00 2015-08-29 23:56:42.625 241 12601.60 76.88 54576.65 88888.00 2015-08-29 23:56:42.750 241 12601.58 76.88 54576.68 88888.00 2015-08-29 23:56:42.875 241 12601.55 76.88 54576.68 88888.00 2015-08-29 23:56:43.000 241 12601.55 76.85 54576.65 88888.00 2015-08-29 23:56:43.125 241 12601.55 76.85 54576.65 88888.00 2015-08-29 23:56:43.250 241 12601.55 76.85 54576.65 88888.00 2015-08-29 23:56:43.375 241 12601.62 76.88 54576.65 88888.00 2015-08-29 23:56:43.500 241 12601.65 76.88 54576.65 88888.00 2015-08-29 23:56:43.625 241 12601.65 76.85 54576.62 88888.00 2015-08-29 23:56:43.750 241 12601.60 76.85 54576.62 88888.00 2015-08-29 23:56:43.875 241 12601.62 76.85 54576.60 88888.00 2015-08-29 23:56:44.000 241 12601.67 76.85 54576.60 88888.00 2015-08-29 23:56:44.125 241 12601.65 76.85 54576.60 88888.00 2015-08-29 23:56:44.250 241 12601.67 76.85 54576.62 88888.00 2015-08-29 23:56:44.375 241 12601.65 76.88 54576.62 88888.00 2015-08-29 23:56:44.500 241 12601.65 76.85 54576.62 88888.00 2015-08-29 23:56:44.625 241 12601.60 76.83 54576.60 88888.00 2015-08-29 23:56:44.750 241 12601.60 76.83 54576.60 88888.00 2015-08-29 23:56:44.875 241 12601.60 76.83 54576.62 88888.00 2015-08-29 23:56:45.000 241 12601.60 76.83 54576.60 88888.00 2015-08-29 23:56:45.125 241 12601.65 76.83 54576.60 88888.00 2015-08-29 23:56:45.250 241 12601.62 76.85 54576.62 88888.00 2015-08-29 23:56:45.375 241 12601.67 76.88 54576.62 88888.00 2015-08-29 23:56:45.500 241 12601.73 76.85 54576.62 88888.00 2015-08-29 23:56:45.625 241 12601.75 76.80 54576.60 88888.00 2015-08-29 23:56:45.750 241 12601.70 76.83 54576.55 88888.00 2015-08-29 23:56:45.875 241 12601.67 76.80 54576.57 88888.00 2015-08-29 23:56:46.000 241 12601.62 76.80 54576.57 88888.00 2015-08-29 23:56:46.125 241 12601.62 76.85 54576.60 88888.00 2015-08-29 23:56:46.250 241 12601.62 76.83 54576.57 88888.00 2015-08-29 23:56:46.375 241 12601.65 76.85 54576.57 88888.00 2015-08-29 23:56:46.500 241 12601.67 76.90 54576.57 88888.00 2015-08-29 23:56:46.625 241 12601.73 76.88 54576.57 88888.00 2015-08-29 23:56:46.750 241 12601.73 76.83 54576.57 88888.00 2015-08-29 23:56:46.875 241 12601.67 76.85 54576.57 88888.00 2015-08-29 23:56:47.000 241 12601.65 76.85 54576.55 88888.00 2015-08-29 23:56:47.125 241 12601.70 76.85 54576.57 88888.00 2015-08-29 23:56:47.250 241 12601.70 76.80 54576.55 88888.00 2015-08-29 23:56:47.375 241 12601.70 76.83 54576.57 88888.00 2015-08-29 23:56:47.500 241 12601.73 76.88 54576.55 88888.00 2015-08-29 23:56:47.625 241 12601.70 76.88 54576.57 88888.00 2015-08-29 23:56:47.750 241 12601.67 76.83 54576.55 88888.00 2015-08-29 23:56:47.875 241 12601.70 76.80 54576.53 88888.00 2015-08-29 23:56:48.000 241 12601.70 76.83 54576.50 88888.00 2015-08-29 23:56:48.125 241 12601.70 76.85 54576.53 88888.00 2015-08-29 23:56:48.250 241 12601.73 76.90 54576.57 88888.00 2015-08-29 23:56:48.375 241 12601.70 76.88 54576.57 88888.00 2015-08-29 23:56:48.500 241 12601.67 76.88 54576.53 88888.00 2015-08-29 23:56:48.625 241 12601.65 76.85 54576.53 88888.00 2015-08-29 23:56:48.750 241 12601.60 76.85 54576.55 88888.00 2015-08-29 23:56:48.875 241 12601.62 76.85 54576.55 88888.00 2015-08-29 23:56:49.000 241 12601.70 76.85 54576.53 88888.00 2015-08-29 23:56:49.125 241 12601.70 76.83 54576.53 88888.00 2015-08-29 23:56:49.250 241 12601.65 76.85 54576.53 88888.00 2015-08-29 23:56:49.375 241 12601.65 76.85 54576.53 88888.00 2015-08-29 23:56:49.500 241 12601.67 76.88 54576.55 88888.00 2015-08-29 23:56:49.625 241 12601.70 76.88 54576.53 88888.00 2015-08-29 23:56:49.750 241 12601.70 76.88 54576.53 88888.00 2015-08-29 23:56:49.875 241 12601.70 76.88 54576.50 88888.00 2015-08-29 23:56:50.000 241 12601.70 76.88 54576.50 88888.00 2015-08-29 23:56:50.125 241 12601.70 76.90 54576.55 88888.00 2015-08-29 23:56:50.250 241 12601.67 76.88 54576.50 88888.00 2015-08-29 23:56:50.375 241 12601.70 76.88 54576.50 88888.00 2015-08-29 23:56:50.500 241 12601.73 76.88 54576.47 88888.00 2015-08-29 23:56:50.625 241 12601.73 76.85 54576.45 88888.00 2015-08-29 23:56:50.750 241 12601.80 76.88 54576.47 88888.00 2015-08-29 23:56:50.875 241 12601.85 76.90 54576.50 88888.00 2015-08-29 23:56:51.000 241 12601.85 76.88 54576.50 88888.00 2015-08-29 23:56:51.125 241 12601.83 76.88 54576.50 88888.00 2015-08-29 23:56:51.250 241 12601.80 76.88 54576.50 88888.00 2015-08-29 23:56:51.375 241 12601.85 76.88 54576.47 88888.00 2015-08-29 23:56:51.500 241 12601.83 76.88 54576.47 88888.00 2015-08-29 23:56:51.625 241 12600.50 76.72 54576.38 88888.00 2015-08-29 23:56:51.750 241 12600.50 76.72 54576.35 88888.00 2015-08-29 23:56:51.875 241 12600.50 76.70 54576.35 88888.00 2015-08-29 23:56:52.000 241 12600.52 76.70 54576.32 88888.00 2015-08-29 23:56:52.125 241 12600.50 76.70 54576.35 88888.00 2015-08-29 23:56:52.250 241 12600.48 76.70 54576.38 88888.00 2015-08-29 23:56:52.375 241 12600.48 76.72 54576.38 88888.00 2015-08-29 23:56:52.500 241 12600.48 76.72 54576.38 88888.00 2015-08-29 23:56:52.625 241 12601.85 76.88 54576.47 88888.00 2015-08-29 23:56:52.750 241 12601.85 76.83 54576.47 88888.00 2015-08-29 23:56:52.875 241 12601.83 76.83 54576.45 88888.00 2015-08-29 23:56:53.000 241 12601.80 76.88 54576.45 88888.00 2015-08-29 23:56:53.125 241 12601.83 76.90 54576.47 88888.00 2015-08-29 23:56:53.250 241 12601.88 76.85 54576.47 88888.00 2015-08-29 23:56:53.375 241 12601.90 76.88 54576.47 88888.00 2015-08-29 23:56:53.500 241 12601.95 76.88 54576.43 88888.00 2015-08-29 23:56:53.625 241 12601.90 76.90 54576.47 88888.00 2015-08-29 23:56:53.750 241 12601.88 76.90 54576.47 88888.00 2015-08-29 23:56:53.875 241 12601.90 76.88 54576.45 88888.00 2015-08-29 23:56:54.000 241 12601.90 76.85 54576.43 88888.00 2015-08-29 23:56:54.125 241 12601.85 76.85 54576.45 88888.00 2015-08-29 23:56:54.250 241 12601.88 76.88 54576.43 88888.00 2015-08-29 23:56:54.375 241 12601.90 76.90 54576.45 88888.00 2015-08-29 23:56:54.500 241 12601.83 76.90 54576.45 88888.00 2015-08-29 23:56:54.625 241 12601.75 76.90 54576.45 88888.00 2015-08-29 23:56:54.750 241 12601.75 76.90 54576.43 88888.00 2015-08-29 23:56:54.875 241 12601.83 76.92 54576.45 88888.00 2015-08-29 23:56:55.000 241 12601.88 76.92 54576.43 88888.00 2015-08-29 23:56:55.125 241 12601.83 76.90 54576.45 88888.00 2015-08-29 23:56:55.250 241 12601.77 76.88 54576.43 88888.00 2015-08-29 23:56:55.375 241 12601.85 76.90 54576.43 88888.00 2015-08-29 23:56:55.500 241 12601.92 76.92 54576.45 88888.00 2015-08-29 23:56:55.625 241 12601.90 76.90 54576.43 88888.00 2015-08-29 23:56:55.750 241 12601.90 76.88 54576.45 88888.00 2015-08-29 23:56:55.875 241 12601.95 76.90 54576.45 88888.00 2015-08-29 23:56:56.000 241 12602.00 76.95 54576.45 88888.00 2015-08-29 23:56:56.125 241 12601.98 76.92 54576.45 88888.00 2015-08-29 23:56:56.250 241 12601.98 76.92 54576.47 88888.00 2015-08-29 23:56:56.375 241 12601.92 76.90 54576.47 88888.00 2015-08-29 23:56:56.500 241 12601.95 76.90 54576.45 88888.00 2015-08-29 23:56:56.625 241 12601.98 76.88 54576.45 88888.00 2015-08-29 23:56:56.750 241 12601.95 76.92 54576.45 88888.00 2015-08-29 23:56:56.875 241 12601.95 76.92 54576.45 88888.00 2015-08-29 23:56:57.000 241 12601.88 76.90 54576.45 88888.00 2015-08-29 23:56:57.125 241 12601.85 76.95 54576.43 88888.00 2015-08-29 23:56:57.250 241 12601.85 76.92 54576.45 88888.00 2015-08-29 23:56:57.375 241 12601.85 76.92 54576.43 88888.00 2015-08-29 23:56:57.500 241 12601.92 76.92 54576.43 88888.00 2015-08-29 23:56:57.625 241 12601.98 76.92 54576.43 88888.00 2015-08-29 23:56:57.750 241 12601.98 76.90 54576.40 88888.00 2015-08-29 23:56:57.875 241 12601.92 76.88 54576.43 88888.00 2015-08-29 23:56:58.000 241 12601.88 76.90 54576.38 88888.00 2015-08-29 23:56:58.125 241 12601.88 76.90 54576.40 88888.00 2015-08-29 23:56:58.250 241 12601.88 76.90 54576.43 88888.00 2015-08-29 23:56:58.375 241 12601.88 76.90 54576.40 88888.00 2015-08-29 23:56:58.500 241 12601.92 76.90 54576.40 88888.00 2015-08-29 23:56:58.625 241 12601.98 76.90 54576.40 88888.00 2015-08-29 23:56:58.750 241 12601.98 76.92 54576.43 88888.00 2015-08-29 23:56:58.875 241 12601.95 76.90 54576.43 88888.00 2015-08-29 23:56:59.000 241 12601.98 76.92 54576.40 88888.00 2015-08-29 23:56:59.125 241 12601.98 76.90 54576.40 88888.00 2015-08-29 23:56:59.250 241 12602.00 76.88 54576.40 88888.00 2015-08-29 23:56:59.375 241 12601.98 76.88 54576.38 88888.00 2015-08-29 23:56:59.500 241 12601.95 76.90 54576.35 88888.00 2015-08-29 23:56:59.625 241 12601.90 76.88 54576.38 88888.00 2015-08-29 23:56:59.750 241 12601.90 76.85 54576.38 88888.00 2015-08-29 23:56:59.875 241 12601.92 76.90 54576.40 88888.00 2015-08-29 23:57:00.000 241 12601.92 76.92 54576.40 88888.00 2015-08-29 23:57:00.125 241 12601.92 76.90 54576.40 88888.00 2015-08-29 23:57:00.250 241 12601.92 76.92 54576.40 88888.00 2015-08-29 23:57:00.375 241 12601.92 76.95 54576.40 88888.00 2015-08-29 23:57:00.500 241 12601.90 76.95 54576.40 88888.00 2015-08-29 23:57:00.625 241 12601.85 76.90 54576.38 88888.00 2015-08-29 23:57:00.750 241 12601.90 76.90 54576.40 88888.00 2015-08-29 23:57:00.875 241 12602.00 76.92 54576.40 88888.00 2015-08-29 23:57:01.000 241 12601.98 76.92 54576.40 88888.00 2015-08-29 23:57:01.125 241 12601.85 76.90 54576.40 88888.00 2015-08-29 23:57:01.250 241 12601.88 76.92 54576.40 88888.00 2015-08-29 23:57:01.375 241 12601.98 76.95 54576.38 88888.00 2015-08-29 23:57:01.500 241 12602.02 76.90 54576.38 88888.00 2015-08-29 23:57:01.625 241 12602.10 76.90 54576.38 88888.00 2015-08-29 23:57:01.750 241 12602.08 76.92 54576.35 88888.00 2015-08-29 23:57:01.875 241 12602.08 76.92 54576.35 88888.00 2015-08-29 23:57:02.000 241 12602.10 76.90 54576.32 88888.00 2015-08-29 23:57:02.125 241 12602.10 76.90 54576.32 88888.00 2015-08-29 23:57:02.250 241 12602.05 76.92 54576.35 88888.00 2015-08-29 23:57:02.375 241 12602.08 76.95 54576.35 88888.00 2015-08-29 23:57:02.500 241 12602.10 76.95 54576.35 88888.00 2015-08-29 23:57:02.625 241 12602.10 76.97 54576.38 88888.00 2015-08-29 23:57:02.750 241 12602.08 76.95 54576.35 88888.00 2015-08-29 23:57:02.875 241 12602.02 76.90 54576.35 88888.00 2015-08-29 23:57:03.000 241 12602.05 76.90 54576.35 88888.00 2015-08-29 23:57:03.125 241 12602.10 76.95 54576.38 88888.00 2015-08-29 23:57:03.250 241 12602.05 76.92 54576.35 88888.00 2015-08-29 23:57:03.375 241 12602.08 76.92 54576.35 88888.00 2015-08-29 23:57:03.500 241 12602.02 76.90 54576.35 88888.00 2015-08-29 23:57:03.625 241 12602.02 76.90 54576.32 88888.00 2015-08-29 23:57:03.750 241 12602.05 76.90 54576.32 88888.00 2015-08-29 23:57:03.875 241 12602.05 76.92 54576.35 88888.00 2015-08-29 23:57:04.000 241 12602.02 76.92 54576.32 88888.00 2015-08-29 23:57:04.125 241 12602.02 76.92 54576.32 88888.00 2015-08-29 23:57:04.250 241 12601.95 76.90 54576.32 88888.00 2015-08-29 23:57:04.375 241 12602.02 76.92 54576.38 88888.00 2015-08-29 23:57:04.500 241 12602.10 76.97 54576.38 88888.00 2015-08-29 23:57:04.625 241 12602.15 76.92 54576.32 88888.00 2015-08-29 23:57:04.750 241 12602.12 76.90 54576.35 88888.00 2015-08-29 23:57:04.875 241 12602.10 76.90 54576.32 88888.00 2015-08-29 23:57:05.000 241 12602.12 76.92 54576.32 88888.00 2015-08-29 23:57:05.125 241 12602.15 76.92 54576.32 88888.00 2015-08-29 23:57:05.250 241 12602.10 76.88 54576.30 88888.00 2015-08-29 23:57:05.375 241 12602.12 76.90 54576.28 88888.00 2015-08-29 23:57:05.500 241 12602.15 76.92 54576.30 88888.00 2015-08-29 23:57:05.625 241 12602.17 76.92 54576.30 88888.00 2015-08-29 23:57:05.750 241 12602.20 76.90 54576.30 88888.00 2015-08-29 23:57:05.875 241 12602.23 76.95 54576.32 88888.00 2015-08-29 23:57:06.000 241 12602.23 76.95 54576.30 88888.00 2015-08-29 23:57:06.125 241 12602.17 76.90 54576.28 88888.00 2015-08-29 23:57:06.250 241 12602.15 76.88 54576.28 88888.00 2015-08-29 23:57:06.375 241 12602.17 76.92 54576.28 88888.00 2015-08-29 23:57:06.500 241 12602.15 76.95 54576.28 88888.00 2015-08-29 23:57:06.625 241 12602.12 76.95 54576.30 88888.00 2015-08-29 23:57:06.750 241 12602.17 76.95 54576.30 88888.00 2015-08-29 23:57:06.875 241 12602.23 76.95 54576.30 88888.00 2015-08-29 23:57:07.000 241 12602.20 76.95 54576.30 88888.00 2015-08-29 23:57:07.125 241 12602.17 76.95 54576.30 88888.00 2015-08-29 23:57:07.250 241 12602.15 76.92 54576.32 88888.00 2015-08-29 23:57:07.375 241 12602.20 76.95 54576.30 88888.00 2015-08-29 23:57:07.500 241 12602.17 76.92 54576.30 88888.00 2015-08-29 23:57:07.625 241 12602.15 76.92 54576.32 88888.00 2015-08-29 23:57:07.750 241 12602.17 76.92 54576.32 88888.00 2015-08-29 23:57:07.875 241 12602.12 76.95 54576.30 88888.00 2015-08-29 23:57:08.000 241 12602.15 76.97 54576.30 88888.00 2015-08-29 23:57:08.125 241 12602.15 76.95 54576.28 88888.00 2015-08-29 23:57:08.250 241 12602.15 76.95 54576.30 88888.00 2015-08-29 23:57:08.375 241 12602.23 76.95 54576.32 88888.00 2015-08-29 23:57:08.500 241 12602.27 76.97 54576.28 88888.00 2015-08-29 23:57:08.625 241 12602.23 76.92 54576.25 88888.00 2015-08-29 23:57:08.750 241 12602.15 76.90 54576.25 88888.00 2015-08-29 23:57:08.875 241 12602.08 76.90 54576.22 88888.00 2015-08-29 23:57:09.000 241 12602.05 76.90 54576.22 88888.00 2015-08-29 23:57:09.125 241 12602.12 76.90 54576.25 88888.00 2015-08-29 23:57:09.250 241 12602.20 76.90 54576.28 88888.00 2015-08-29 23:57:09.375 241 12602.17 76.88 54576.28 88888.00 2015-08-29 23:57:09.500 241 12602.17 76.92 54576.28 88888.00 2015-08-29 23:57:09.625 241 12602.23 76.92 54576.25 88888.00 2015-08-29 23:57:09.750 241 12602.30 76.95 54576.30 88888.00 2015-08-29 23:57:09.875 241 12602.30 76.92 54576.28 88888.00 2015-08-29 23:57:10.000 241 12602.33 76.92 54576.25 88888.00 2015-08-29 23:57:10.125 241 12602.30 76.92 54576.28 88888.00 2015-08-29 23:57:10.250 241 12602.27 76.90 54576.28 88888.00 2015-08-29 23:57:10.375 241 12602.30 76.90 54576.28 88888.00 2015-08-29 23:57:10.500 241 12602.33 76.90 54576.28 88888.00 2015-08-29 23:57:10.625 241 12602.35 76.92 54576.25 88888.00 2015-08-29 23:57:10.750 241 12602.33 76.95 54576.25 88888.00 2015-08-29 23:57:10.875 241 12602.30 76.92 54576.25 88888.00 2015-08-29 23:57:11.000 241 12602.23 76.90 54576.25 88888.00 2015-08-29 23:57:11.125 241 12602.15 76.90 54576.28 88888.00 2015-08-29 23:57:11.250 241 12602.17 76.90 54576.28 88888.00 2015-08-29 23:57:11.375 241 12602.23 76.90 54576.28 88888.00 2015-08-29 23:57:11.500 241 12602.20 76.92 54576.25 88888.00 2015-08-29 23:57:11.625 241 12602.20 76.92 54576.28 88888.00 2015-08-29 23:57:11.750 241 12602.20 76.95 54576.30 88888.00 2015-08-29 23:57:11.875 241 12602.23 76.95 54576.30 88888.00 2015-08-29 23:57:12.000 241 12602.25 76.90 54576.30 88888.00 2015-08-29 23:57:12.125 241 12602.27 76.90 54576.30 88888.00 2015-08-29 23:57:12.250 241 12602.20 76.92 54576.30 88888.00 2015-08-29 23:57:12.375 241 12602.17 76.92 54576.32 88888.00 2015-08-29 23:57:12.500 241 12602.12 76.92 54576.32 88888.00 2015-08-29 23:57:12.625 241 12602.15 76.92 54576.32 88888.00 2015-08-29 23:57:12.750 241 12602.17 76.92 54576.30 88888.00 2015-08-29 23:57:12.875 241 12602.27 76.92 54576.30 88888.00 2015-08-29 23:57:13.000 241 12602.27 76.92 54576.28 88888.00 2015-08-29 23:57:13.125 241 12602.23 76.92 54576.28 88888.00 2015-08-29 23:57:13.250 241 12602.23 76.92 54576.30 88888.00 2015-08-29 23:57:13.375 241 12602.17 76.95 54576.30 88888.00 2015-08-29 23:57:13.500 241 12602.17 76.97 54576.28 88888.00 2015-08-29 23:57:13.625 241 12602.23 76.95 54576.30 88888.00 2015-08-29 23:57:13.750 241 12602.25 76.95 54576.30 88888.00 2015-08-29 23:57:13.875 241 12602.27 76.92 54576.28 88888.00 2015-08-29 23:57:14.000 241 12602.25 76.92 54576.25 88888.00 2015-08-29 23:57:14.125 241 12602.20 76.95 54576.28 88888.00 2015-08-29 23:57:14.250 241 12602.23 76.92 54576.28 88888.00 2015-08-29 23:57:14.375 241 12602.20 76.90 54576.25 88888.00 2015-08-29 23:57:14.500 241 12602.25 76.88 54576.25 88888.00 2015-08-29 23:57:14.625 241 12602.27 76.90 54576.25 88888.00 2015-08-29 23:57:14.750 241 12602.23 76.92 54576.28 88888.00 2015-08-29 23:57:14.875 241 12602.15 76.88 54576.30 88888.00 2015-08-29 23:57:15.000 241 12602.17 76.90 54576.30 88888.00 2015-08-29 23:57:15.125 241 12602.17 76.92 54576.32 88888.00 2015-08-29 23:57:15.250 241 12602.10 76.88 54576.30 88888.00 2015-08-29 23:57:15.375 241 12602.08 76.85 54576.28 88888.00 2015-08-29 23:57:15.500 241 12602.12 76.92 54576.28 88888.00 2015-08-29 23:57:15.625 241 12602.17 76.92 54576.28 88888.00 2015-08-29 23:57:15.750 241 12602.23 76.90 54576.30 88888.00 2015-08-29 23:57:15.875 241 12602.17 76.88 54576.28 88888.00 2015-08-29 23:57:16.000 241 12602.12 76.88 54576.30 88888.00 2015-08-29 23:57:16.125 241 12602.15 76.90 54576.30 88888.00 2015-08-29 23:57:16.250 241 12602.23 76.95 54576.30 88888.00 2015-08-29 23:57:16.375 241 12602.27 76.90 54576.32 88888.00 2015-08-29 23:57:16.500 241 12602.23 76.90 54576.30 88888.00 2015-08-29 23:57:16.625 241 12602.15 76.90 54576.30 88888.00 2015-08-29 23:57:16.750 241 12602.17 76.90 54576.30 88888.00 2015-08-29 23:57:16.875 241 12602.23 76.90 54576.30 88888.00 2015-08-29 23:57:17.000 241 12602.25 76.90 54576.28 88888.00 2015-08-29 23:57:17.125 241 12602.23 76.92 54576.30 88888.00 2015-08-29 23:57:17.250 241 12602.23 76.90 54576.30 88888.00 2015-08-29 23:57:17.375 241 12602.25 76.90 54576.25 88888.00 2015-08-29 23:57:17.500 241 12602.27 76.92 54576.28 88888.00 2015-08-29 23:57:17.625 241 12602.30 76.92 54576.30 88888.00 2015-08-29 23:57:17.750 241 12602.27 76.92 54576.32 88888.00 2015-08-29 23:57:17.875 241 12602.30 76.90 54576.30 88888.00 2015-08-29 23:57:18.000 241 12602.27 76.92 54576.30 88888.00 2015-08-29 23:57:18.125 241 12602.27 76.92 54576.28 88888.00 2015-08-29 23:57:18.250 241 12602.23 76.92 54576.30 88888.00 2015-08-29 23:57:18.375 241 12602.25 76.90 54576.30 88888.00 2015-08-29 23:57:18.500 241 12602.30 76.88 54576.30 88888.00 2015-08-29 23:57:18.625 241 12602.25 76.88 54576.32 88888.00 2015-08-29 23:57:18.750 241 12602.23 76.88 54576.30 88888.00 2015-08-29 23:57:18.875 241 12602.27 76.90 54576.32 88888.00 2015-08-29 23:57:19.000 241 12602.27 76.92 54576.32 88888.00 2015-08-29 23:57:19.125 241 12602.23 76.90 54576.32 88888.00 2015-08-29 23:57:19.250 241 12602.23 76.88 54576.30 88888.00 2015-08-29 23:57:19.375 241 12602.27 76.90 54576.30 88888.00 2015-08-29 23:57:19.500 241 12602.23 76.90 54576.30 88888.00 2015-08-29 23:57:19.625 241 12602.15 76.90 54576.32 88888.00 2015-08-29 23:57:19.750 241 12602.15 76.90 54576.35 88888.00 2015-08-29 23:57:19.875 241 12602.17 76.90 54576.35 88888.00 2015-08-29 23:57:20.000 241 12602.17 76.88 54576.30 88888.00 2015-08-29 23:57:20.125 241 12602.17 76.88 54576.30 88888.00 2015-08-29 23:57:20.250 241 12602.20 76.88 54576.32 88888.00 2015-08-29 23:57:20.375 241 12602.17 76.90 54576.32 88888.00 2015-08-29 23:57:20.500 241 12602.12 76.88 54576.35 88888.00 2015-08-29 23:57:20.625 241 12602.15 76.88 54576.35 88888.00 2015-08-29 23:57:20.750 241 12602.17 76.85 54576.35 88888.00 2015-08-29 23:57:20.875 241 12602.17 76.88 54576.32 88888.00 2015-08-29 23:57:21.000 241 12602.15 76.85 54576.32 88888.00 2015-08-29 23:57:21.125 241 12602.12 76.85 54576.32 88888.00 2015-08-29 23:57:21.250 241 12602.10 76.88 54576.32 88888.00 2015-08-29 23:57:21.375 241 12602.08 76.88 54576.35 88888.00 2015-08-29 23:57:21.500 241 12602.05 76.85 54576.35 88888.00 2015-08-29 23:57:21.625 241 12602.00 76.85 54576.32 88888.00 2015-08-29 23:57:21.750 241 12602.00 76.85 54576.32 88888.00 2015-08-29 23:57:21.875 241 12602.08 76.88 54576.32 88888.00 2015-08-29 23:57:22.000 241 12602.10 76.85 54576.35 88888.00 2015-08-29 23:57:22.125 241 12602.10 76.88 54576.35 88888.00 2015-08-29 23:57:22.250 241 12602.10 76.85 54576.35 88888.00 2015-08-29 23:57:22.375 241 12602.12 76.85 54576.32 88888.00 2015-08-29 23:57:22.500 241 12602.15 76.85 54576.32 88888.00 2015-08-29 23:57:22.625 241 12602.12 76.85 54576.32 88888.00 2015-08-29 23:57:22.750 241 12602.12 76.85 54576.30 88888.00 2015-08-29 23:57:22.875 241 12602.12 76.83 54576.30 88888.00 2015-08-29 23:57:23.000 241 12602.15 76.83 54576.30 88888.00 2015-08-29 23:57:23.125 241 12602.17 76.83 54576.32 88888.00 2015-08-29 23:57:23.250 241 12602.12 76.80 54576.32 88888.00 2015-08-29 23:57:23.375 241 12602.10 76.83 54576.32 88888.00 2015-08-29 23:57:23.500 241 12602.15 76.85 54576.32 88888.00 2015-08-29 23:57:23.625 241 12602.20 76.83 54576.32 88888.00 2015-08-29 23:57:23.750 241 12602.17 76.83 54576.32 88888.00 2015-08-29 23:57:23.875 241 12602.23 76.83 54576.32 88888.00 2015-08-29 23:57:24.000 241 12602.17 76.85 54576.32 88888.00 2015-08-29 23:57:24.125 241 12602.15 76.88 54576.32 88888.00 2015-08-29 23:57:24.250 241 12602.17 76.85 54576.32 88888.00 2015-08-29 23:57:24.375 241 12602.25 76.88 54576.35 88888.00 2015-08-29 23:57:24.500 241 12602.25 76.85 54576.35 88888.00 2015-08-29 23:57:24.625 241 12602.27 76.80 54576.35 88888.00 2015-08-29 23:57:24.750 241 12602.20 76.83 54576.35 88888.00 2015-08-29 23:57:24.875 241 12602.15 76.85 54576.35 88888.00 2015-08-29 23:57:25.000 241 12602.15 76.83 54576.32 88888.00 2015-08-29 23:57:25.125 241 12602.15 76.83 54576.38 88888.00 2015-08-29 23:57:25.250 241 12602.17 76.83 54576.38 88888.00 2015-08-29 23:57:25.375 241 12602.23 76.83 54576.35 88888.00 2015-08-29 23:57:25.500 241 12602.20 76.83 54576.32 88888.00 2015-08-29 23:57:25.625 241 12602.15 76.80 54576.35 88888.00 2015-08-29 23:57:25.750 241 12602.12 76.80 54576.38 88888.00 2015-08-29 23:57:25.875 241 12602.12 76.80 54576.38 88888.00 2015-08-29 23:57:26.000 241 12602.10 76.80 54576.38 88888.00 2015-08-29 23:57:26.125 241 12602.00 76.78 54576.40 88888.00 2015-08-29 23:57:26.250 241 12602.00 76.78 54576.38 88888.00 2015-08-29 23:57:26.375 241 12602.08 76.80 54576.38 88888.00 2015-08-29 23:57:26.500 241 12602.08 76.80 54576.35 88888.00 2015-08-29 23:57:26.625 241 12602.12 76.83 54576.38 88888.00 2015-08-29 23:57:26.750 241 12602.12 76.83 54576.38 88888.00 2015-08-29 23:57:26.875 241 12602.10 76.80 54576.38 88888.00 2015-08-29 23:57:27.000 241 12602.12 76.78 54576.38 88888.00 2015-08-29 23:57:27.125 241 12602.12 76.78 54576.38 88888.00 2015-08-29 23:57:27.250 241 12602.10 76.78 54576.40 88888.00 2015-08-29 23:57:27.375 241 12602.08 76.80 54576.38 88888.00 2015-08-29 23:57:27.500 241 12602.08 76.78 54576.38 88888.00 2015-08-29 23:57:27.625 241 12602.10 76.78 54576.35 88888.00 2015-08-29 23:57:27.750 241 12602.08 76.75 54576.35 88888.00 2015-08-29 23:57:27.875 241 12602.08 76.78 54576.35 88888.00 2015-08-29 23:57:28.000 241 12602.05 76.75 54576.35 88888.00 2015-08-29 23:57:28.125 241 12602.05 76.75 54576.35 88888.00 2015-08-29 23:57:28.250 241 12602.10 76.72 54576.38 88888.00 2015-08-29 23:57:28.375 241 12602.08 76.75 54576.38 88888.00 2015-08-29 23:57:28.500 241 12602.10 76.75 54576.38 88888.00 2015-08-29 23:57:28.625 241 12602.15 76.72 54576.35 88888.00 2015-08-29 23:57:28.750 241 12602.12 76.72 54576.35 88888.00 2015-08-29 23:57:28.875 241 12602.05 76.72 54576.35 88888.00 2015-08-29 23:57:29.000 241 12602.05 76.70 54576.32 88888.00 2015-08-29 23:57:29.125 241 12602.10 76.75 54576.38 88888.00 2015-08-29 23:57:29.250 241 12602.15 76.78 54576.40 88888.00 2015-08-29 23:57:29.375 241 12602.10 76.75 54576.35 88888.00 2015-08-29 23:57:29.500 241 12602.05 76.72 54576.35 88888.00 2015-08-29 23:57:29.625 241 12602.05 76.75 54576.35 88888.00 2015-08-29 23:57:29.750 241 12602.12 76.75 54576.38 88888.00 2015-08-29 23:57:29.875 241 12602.08 76.72 54576.38 88888.00 2015-08-29 23:57:30.000 241 12602.05 76.67 54576.38 88888.00 2015-08-29 23:57:30.125 241 12602.10 76.72 54576.38 88888.00 2015-08-29 23:57:30.250 241 12602.10 76.70 54576.40 88888.00 2015-08-29 23:57:30.375 241 12602.08 76.67 54576.38 88888.00 2015-08-29 23:57:30.500 241 12602.05 76.72 54576.35 88888.00 2015-08-29 23:57:30.625 241 12602.08 76.72 54576.38 88888.00 2015-08-29 23:57:30.750 241 12602.10 76.72 54576.38 88888.00 2015-08-29 23:57:30.875 241 12602.12 76.72 54576.38 88888.00 2015-08-29 23:57:31.000 241 12602.15 76.67 54576.38 88888.00 2015-08-29 23:57:31.125 241 12602.15 76.75 54576.40 88888.00 2015-08-29 23:57:31.250 241 12602.08 76.72 54576.43 88888.00 2015-08-29 23:57:31.375 241 12602.02 76.70 54576.43 88888.00 2015-08-29 23:57:31.500 241 12601.92 76.72 54576.40 88888.00 2015-08-29 23:57:31.625 241 12601.88 76.67 54576.38 88888.00 2015-08-29 23:57:31.750 241 12602.00 76.65 54576.38 88888.00 2015-08-29 23:57:31.875 241 12602.10 76.70 54576.38 88888.00 2015-08-29 23:57:32.000 241 12602.08 76.75 54576.38 88888.00 2015-08-29 23:57:32.125 241 12602.05 76.78 54576.40 88888.00 2015-08-29 23:57:32.250 241 12602.00 76.70 54576.40 88888.00 2015-08-29 23:57:32.375 241 12601.92 76.72 54576.40 88888.00 2015-08-29 23:57:32.500 241 12601.90 76.72 54576.40 88888.00 2015-08-29 23:57:32.625 241 12601.92 76.72 54576.40 88888.00 2015-08-29 23:57:32.750 241 12602.02 76.72 54576.40 88888.00 2015-08-29 23:57:32.875 241 12602.02 76.70 54576.40 88888.00 2015-08-29 23:57:33.000 241 12602.02 76.67 54576.40 88888.00 2015-08-29 23:57:33.125 241 12602.02 76.65 54576.40 88888.00 2015-08-29 23:57:33.250 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:33.375 241 12602.02 76.65 54576.43 88888.00 2015-08-29 23:57:33.500 241 12602.02 76.65 54576.40 88888.00 2015-08-29 23:57:33.625 241 12602.00 76.65 54576.40 88888.00 2015-08-29 23:57:33.750 241 12602.00 76.65 54576.38 88888.00 2015-08-29 23:57:33.875 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:34.000 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:34.125 241 12602.00 76.62 54576.40 88888.00 2015-08-29 23:57:34.250 241 12602.00 76.65 54576.40 88888.00 2015-08-29 23:57:34.375 241 12602.08 76.65 54576.40 88888.00 2015-08-29 23:57:34.500 241 12602.08 76.65 54576.38 88888.00 2015-08-29 23:57:34.625 241 12602.10 76.60 54576.38 88888.00 2015-08-29 23:57:34.750 241 12602.05 76.60 54576.40 88888.00 2015-08-29 23:57:34.875 241 12602.00 76.62 54576.40 88888.00 2015-08-29 23:57:35.000 241 12601.92 76.65 54576.40 88888.00 2015-08-29 23:57:35.125 241 12601.92 76.65 54576.40 88888.00 2015-08-29 23:57:35.250 241 12601.95 76.65 54576.43 88888.00 2015-08-29 23:57:35.375 241 12602.00 76.67 54576.40 88888.00 2015-08-29 23:57:35.500 241 12601.98 76.67 54576.43 88888.00 2015-08-29 23:57:35.625 241 12601.98 76.72 54576.43 88888.00 2015-08-29 23:57:35.750 241 12602.02 76.72 54576.43 88888.00 2015-08-29 23:57:35.875 241 12602.02 76.67 54576.40 88888.00 2015-08-29 23:57:36.000 241 12601.98 76.65 54576.38 88888.00 2015-08-29 23:57:36.125 241 12601.95 76.62 54576.38 88888.00 2015-08-29 23:57:36.250 241 12602.00 76.60 54576.40 88888.00 2015-08-29 23:57:36.375 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:36.500 241 12602.02 76.62 54576.38 88888.00 2015-08-29 23:57:36.625 241 12602.02 76.62 54576.38 88888.00 2015-08-29 23:57:36.750 241 12602.02 76.62 54576.35 88888.00 2015-08-29 23:57:36.875 241 12602.00 76.62 54576.38 88888.00 2015-08-29 23:57:37.000 241 12601.98 76.60 54576.38 88888.00 2015-08-29 23:57:37.125 241 12601.98 76.62 54576.40 88888.00 2015-08-29 23:57:37.250 241 12602.00 76.67 54576.40 88888.00 2015-08-29 23:57:37.375 241 12602.02 76.70 54576.40 88888.00 2015-08-29 23:57:37.500 241 12602.02 76.65 54576.38 88888.00 2015-08-29 23:57:37.625 241 12602.02 76.65 54576.38 88888.00 2015-08-29 23:57:37.750 241 12602.08 76.65 54576.38 88888.00 2015-08-29 23:57:37.875 241 12602.12 76.65 54576.38 88888.00 2015-08-29 23:57:38.000 241 12602.12 76.70 54576.40 88888.00 2015-08-29 23:57:38.125 241 12602.05 76.70 54576.40 88888.00 2015-08-29 23:57:38.250 241 12602.00 76.60 54576.38 88888.00 2015-08-29 23:57:38.375 241 12602.00 76.60 54576.38 88888.00 2015-08-29 23:57:38.500 241 12602.00 76.62 54576.40 88888.00 2015-08-29 23:57:38.625 241 12601.98 76.65 54576.40 88888.00 2015-08-29 23:57:38.750 241 12602.00 76.65 54576.38 88888.00 2015-08-29 23:57:38.875 241 12602.00 76.60 54576.38 88888.00 2015-08-29 23:57:39.000 241 12602.08 76.62 54576.40 88888.00 2015-08-29 23:57:39.125 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:39.250 241 12601.95 76.62 54576.40 88888.00 2015-08-29 23:57:39.375 241 12602.00 76.62 54576.40 88888.00 2015-08-29 23:57:39.500 241 12602.02 76.62 54576.40 88888.00 2015-08-29 23:57:39.625 241 12602.00 76.62 54576.38 88888.00 2015-08-29 23:57:39.750 241 12602.00 76.62 54576.40 88888.00 2015-08-29 23:57:39.875 241 12602.05 76.67 54576.40 88888.00 2015-08-29 23:57:40.000 241 12602.05 76.67 54576.40 88888.00 2015-08-29 23:57:40.125 241 12602.00 76.67 54576.38 88888.00 2015-08-29 23:57:40.250 241 12602.02 76.67 54576.35 88888.00 2015-08-29 23:57:40.375 241 12602.05 76.67 54576.38 88888.00 2015-08-29 23:57:40.500 241 12602.08 76.65 54576.38 88888.00 2015-08-29 23:57:40.625 241 12602.05 76.65 54576.38 88888.00 2015-08-29 23:57:40.750 241 12602.05 76.67 54576.38 88888.00 2015-08-29 23:57:40.875 241 12602.10 76.65 54576.35 88888.00 2015-08-29 23:57:41.000 241 12602.12 76.67 54576.35 88888.00 2015-08-29 23:57:41.125 241 12602.08 76.67 54576.35 88888.00 2015-08-29 23:57:41.250 241 12602.02 76.67 54576.38 88888.00 2015-08-29 23:57:41.375 241 12602.02 76.72 54576.38 88888.00 2015-08-29 23:57:41.500 241 12602.05 76.75 54576.38 88888.00 2015-08-29 23:57:41.625 241 12602.05 76.72 54576.38 88888.00 2015-08-29 23:57:41.750 241 12602.10 76.70 54576.38 88888.00 2015-08-29 23:57:41.875 241 12602.10 76.67 54576.40 88888.00 2015-08-29 23:57:42.000 241 12602.10 76.67 54576.38 88888.00 2015-08-29 23:57:42.125 241 12602.15 76.67 54576.38 88888.00 2015-08-29 23:57:42.250 241 12602.15 76.70 54576.35 88888.00 2015-08-29 23:57:42.375 241 12602.17 76.70 54576.35 88888.00 2015-08-29 23:57:42.500 241 12602.17 76.67 54576.32 88888.00 2015-08-29 23:57:42.625 241 12602.15 76.67 54576.35 88888.00 2015-08-29 23:57:42.750 241 12602.17 76.70 54576.35 88888.00 2015-08-29 23:57:42.875 241 12602.17 76.67 54576.35 88888.00 2015-08-29 23:57:43.000 241 12602.12 76.65 54576.32 88888.00 2015-08-29 23:57:43.125 241 12602.15 76.62 54576.35 88888.00 2015-08-29 23:57:43.250 241 12602.17 76.62 54576.35 88888.00 2015-08-29 23:57:43.375 241 12602.23 76.67 54576.32 88888.00 2015-08-29 23:57:43.500 241 12602.23 76.72 54576.35 88888.00 2015-08-29 23:57:43.625 241 12602.25 76.70 54576.38 88888.00 2015-08-29 23:57:43.750 241 12602.23 76.70 54576.38 88888.00 2015-08-29 23:57:43.875 241 12602.15 76.65 54576.35 88888.00 2015-08-29 23:57:44.000 241 12602.20 76.65 54576.35 88888.00 2015-08-29 23:57:44.125 241 12602.25 76.67 54576.38 88888.00 2015-08-29 23:57:44.250 241 12602.25 76.65 54576.32 88888.00 2015-08-29 23:57:44.375 241 12602.20 76.65 54576.35 88888.00 2015-08-29 23:57:44.500 241 12602.15 76.67 54576.35 88888.00 2015-08-29 23:57:44.625 241 12602.12 76.65 54576.35 88888.00 2015-08-29 23:57:44.750 241 12602.12 76.65 54576.32 88888.00 2015-08-29 23:57:44.875 241 12602.15 76.67 54576.32 88888.00 2015-08-29 23:57:45.000 241 12602.10 76.65 54576.30 88888.00 2015-08-29 23:57:45.125 241 12602.10 76.67 54576.32 88888.00 2015-08-29 23:57:45.250 241 12602.15 76.67 54576.38 88888.00 2015-08-29 23:57:45.375 241 12602.12 76.67 54576.38 88888.00 2015-08-29 23:57:45.500 241 12602.12 76.70 54576.35 88888.00 2015-08-29 23:57:45.625 241 12602.10 76.70 54576.30 88888.00 2015-08-29 23:57:45.750 241 12602.08 76.70 54576.32 88888.00 2015-08-29 23:57:45.875 241 12602.08 76.72 54576.32 88888.00 2015-08-29 23:57:46.000 241 12602.08 76.70 54576.32 88888.00 2015-08-29 23:57:46.125 241 12602.10 76.70 54576.35 88888.00 2015-08-29 23:57:46.250 241 12602.17 76.65 54576.35 88888.00 2015-08-29 23:57:46.375 241 12602.17 76.67 54576.35 88888.00 2015-08-29 23:57:46.500 241 12602.20 76.70 54576.35 88888.00 2015-08-29 23:57:46.625 241 12602.17 76.70 54576.35 88888.00 2015-08-29 23:57:46.750 241 12602.10 76.62 54576.32 88888.00 2015-08-29 23:57:46.875 241 12602.05 76.60 54576.32 88888.00 2015-08-29 23:57:47.000 241 12602.05 76.65 54576.32 88888.00 2015-08-29 23:57:47.125 241 12602.08 76.67 54576.32 88888.00 2015-08-29 23:57:47.250 241 12602.08 76.67 54576.35 88888.00 2015-08-29 23:57:47.375 241 12602.12 76.67 54576.32 88888.00 2015-08-29 23:57:47.500 241 12602.08 76.67 54576.30 88888.00 2015-08-29 23:57:47.625 241 12602.02 76.67 54576.32 88888.00 2015-08-29 23:57:47.750 241 12602.10 76.72 54576.35 88888.00 2015-08-29 23:57:47.875 241 12602.08 76.70 54576.32 88888.00 2015-08-29 23:57:48.000 241 12602.02 76.67 54576.30 88888.00 2015-08-29 23:57:48.125 241 12602.15 76.67 54576.32 88888.00 2015-08-29 23:57:48.250 241 12602.20 76.70 54576.32 88888.00 2015-08-29 23:57:48.375 241 12602.17 76.67 54576.32 88888.00 2015-08-29 23:57:48.500 241 12602.12 76.67 54576.32 88888.00 2015-08-29 23:57:48.625 241 12602.10 76.65 54576.30 88888.00 2015-08-29 23:57:48.750 241 12602.10 76.62 54576.30 88888.00 2015-08-29 23:57:48.875 241 12602.08 76.62 54576.30 88888.00 2015-08-29 23:57:49.000 241 12602.02 76.62 54576.30 88888.00 2015-08-29 23:57:49.125 241 12602.05 76.67 54576.32 88888.00 2015-08-29 23:57:49.250 241 12602.17 76.67 54576.32 88888.00 2015-08-29 23:57:49.375 241 12602.17 76.65 54576.35 88888.00 2015-08-29 23:57:49.500 241 12602.15 76.65 54576.35 88888.00 2015-08-29 23:57:49.625 241 12602.15 76.67 54576.35 88888.00 2015-08-29 23:57:49.750 241 12602.12 76.70 54576.35 88888.00 2015-08-29 23:57:49.875 241 12602.12 76.67 54576.35 88888.00 2015-08-29 23:57:50.000 241 12602.17 76.67 54576.32 88888.00 2015-08-29 23:57:50.125 241 12602.17 76.70 54576.35 88888.00 2015-08-29 23:57:50.250 241 12602.12 76.67 54576.35 88888.00 2015-08-29 23:57:50.375 241 12602.10 76.65 54576.38 88888.00 2015-08-29 23:57:50.500 241 12602.08 76.72 54576.38 88888.00 2015-08-29 23:57:50.625 241 12602.10 76.72 54576.38 88888.00 2015-08-29 23:57:50.750 241 12602.10 76.70 54576.35 88888.00 2015-08-29 23:57:50.875 241 12602.12 76.72 54576.35 88888.00 2015-08-29 23:57:51.000 241 12602.08 76.72 54576.38 88888.00 2015-08-29 23:57:51.125 241 12602.10 76.67 54576.38 88888.00 2015-08-29 23:57:51.250 241 12602.08 76.65 54576.38 88888.00 2015-08-29 23:57:51.375 241 12602.05 76.70 54576.38 88888.00 2015-08-29 23:57:51.500 241 12602.00 76.75 54576.38 88888.00 2015-08-29 23:57:51.625 241 12602.02 76.75 54576.35 88888.00 2015-08-29 23:57:51.750 241 12602.12 76.75 54576.35 88888.00 2015-08-29 23:57:51.875 241 12602.05 76.72 54576.35 88888.00 2015-08-29 23:57:52.000 241 12602.02 76.72 54576.30 88888.00 2015-08-29 23:57:52.125 241 12602.05 76.72 54576.32 88888.00 2015-08-29 23:57:52.250 241 12602.10 76.72 54576.35 88888.00 2015-08-29 23:57:52.375 241 12602.12 76.75 54576.35 88888.00 2015-08-29 23:57:52.500 241 12602.12 76.75 54576.35 88888.00 2015-08-29 23:57:52.625 241 12602.10 76.72 54576.35 88888.00 2015-08-29 23:57:52.750 241 12602.08 76.72 54576.35 88888.00 2015-08-29 23:57:52.875 241 12602.02 76.72 54576.35 88888.00 2015-08-29 23:57:53.000 241 12602.10 76.75 54576.32 88888.00 2015-08-29 23:57:53.125 241 12602.10 76.72 54576.32 88888.00 2015-08-29 23:57:53.250 241 12602.10 76.70 54576.32 88888.00 2015-08-29 23:57:53.375 241 12602.05 76.72 54576.35 88888.00 2015-08-29 23:57:53.500 241 12602.08 76.78 54576.35 88888.00 2015-08-29 23:57:53.625 241 12602.15 76.75 54576.32 88888.00 2015-08-29 23:57:53.750 241 12602.15 76.78 54576.32 88888.00 2015-08-29 23:57:53.875 241 12602.08 76.75 54576.35 88888.00 2015-08-29 23:57:54.000 241 12602.05 76.78 54576.35 88888.00 2015-08-29 23:57:54.125 241 12602.08 76.78 54576.38 88888.00 2015-08-29 23:57:54.250 241 12602.10 76.72 54576.38 88888.00 2015-08-29 23:57:54.375 241 12602.10 76.72 54576.35 88888.00 2015-08-29 23:57:54.500 241 12602.08 76.72 54576.30 88888.00 2015-08-29 23:57:54.625 241 12602.08 76.78 54576.32 88888.00 2015-08-29 23:57:54.750 241 12602.10 76.78 54576.32 88888.00 2015-08-29 23:57:54.875 241 12602.10 76.80 54576.35 88888.00 2015-08-29 23:57:55.000 241 12602.08 76.78 54576.30 88888.00 2015-08-29 23:57:55.125 241 12602.08 76.72 54576.30 88888.00 2015-08-29 23:57:55.250 241 12602.08 76.70 54576.30 88888.00 2015-08-29 23:57:55.375 241 12602.08 76.72 54576.30 88888.00 2015-08-29 23:57:55.500 241 12602.12 76.72 54576.30 88888.00 2015-08-29 23:57:55.625 241 12602.17 76.75 54576.32 88888.00 2015-08-29 23:57:55.750 241 12602.20 76.78 54576.35 88888.00 2015-08-29 23:57:55.875 241 12602.17 76.78 54576.32 88888.00 2015-08-29 23:57:56.000 241 12602.12 76.78 54576.32 88888.00 2015-08-29 23:57:56.125 241 12602.10 76.75 54576.35 88888.00 2015-08-29 23:57:56.250 241 12602.10 76.72 54576.35 88888.00 2015-08-29 23:57:56.375 241 12602.15 76.78 54576.35 88888.00 2015-08-29 23:57:56.500 241 12602.17 76.78 54576.32 88888.00 2015-08-29 23:57:56.625 241 12602.20 76.78 54576.32 88888.00 2015-08-29 23:57:56.750 241 12602.17 76.78 54576.32 88888.00 2015-08-29 23:57:56.875 241 12602.20 76.78 54576.35 88888.00 2015-08-29 23:57:57.000 241 12602.20 76.80 54576.30 88888.00 2015-08-29 23:57:57.125 241 12602.17 76.78 54576.32 88888.00 2015-08-29 23:57:57.250 241 12602.15 76.78 54576.30 88888.00 2015-08-29 23:57:57.375 241 12602.17 76.80 54576.32 88888.00 2015-08-29 23:57:57.500 241 12602.20 76.78 54576.30 88888.00 2015-08-29 23:57:57.625 241 12602.17 76.75 54576.32 88888.00 2015-08-29 23:57:57.750 241 12602.15 76.75 54576.32 88888.00 2015-08-29 23:57:57.875 241 12602.15 76.75 54576.30 88888.00 2015-08-29 23:57:58.000 241 12602.20 76.78 54576.30 88888.00 2015-08-29 23:57:58.125 241 12602.20 76.78 54576.30 88888.00 2015-08-29 23:57:58.250 241 12602.17 76.78 54576.32 88888.00 2015-08-29 23:57:58.375 241 12602.20 76.78 54576.32 88888.00 2015-08-29 23:57:58.500 241 12602.17 76.80 54576.32 88888.00 2015-08-29 23:57:58.625 241 12602.12 76.78 54576.32 88888.00 2015-08-29 23:57:58.750 241 12602.12 76.80 54576.30 88888.00 2015-08-29 23:57:58.875 241 12602.23 76.80 54576.30 88888.00 2015-08-29 23:57:59.000 241 12602.17 76.80 54576.30 88888.00 2015-08-29 23:57:59.125 241 12602.10 76.80 54576.30 88888.00 2015-08-29 23:57:59.250 241 12602.12 76.80 54576.30 88888.00 2015-08-29 23:57:59.375 241 12602.23 76.78 54576.30 88888.00 2015-08-29 23:57:59.500 241 12602.20 76.80 54576.28 88888.00 2015-08-29 23:57:59.625 241 12602.12 76.80 54576.30 88888.00 2015-08-29 23:57:59.750 241 12602.12 76.80 54576.28 88888.00 2015-08-29 23:57:59.875 241 12602.15 76.78 54576.28 88888.00 2015-08-29 23:58:00.000 241 12602.05 76.78 54576.25 88888.00 2015-08-29 23:58:00.125 241 12602.02 76.75 54576.28 88888.00 2015-08-29 23:58:00.250 241 12602.08 76.78 54576.25 88888.00 2015-08-29 23:58:00.375 241 12602.17 76.80 54576.28 88888.00 2015-08-29 23:58:00.500 241 12602.17 76.85 54576.28 88888.00 2015-08-29 23:58:00.625 241 12602.20 76.85 54576.25 88888.00 2015-08-29 23:58:00.750 241 12602.20 76.85 54576.28 88888.00 2015-08-29 23:58:00.875 241 12602.15 76.85 54576.28 88888.00 2015-08-29 23:58:01.000 241 12602.17 76.85 54576.25 88888.00 2015-08-29 23:58:01.125 241 12602.20 76.83 54576.28 88888.00 2015-08-29 23:58:01.250 241 12602.15 76.80 54576.25 88888.00 2015-08-29 23:58:01.375 241 12602.12 76.78 54576.25 88888.00 2015-08-29 23:58:01.500 241 12602.17 76.80 54576.28 88888.00 2015-08-29 23:58:01.625 241 12602.23 76.85 54576.25 88888.00 2015-08-29 23:58:01.750 241 12602.17 76.83 54576.25 88888.00 2015-08-29 23:58:01.875 241 12602.15 76.80 54576.22 88888.00 2015-08-29 23:58:02.000 241 12602.17 76.80 54576.22 88888.00 2015-08-29 23:58:02.125 241 12602.23 76.85 54576.28 88888.00 2015-08-29 23:58:02.250 241 12602.20 76.83 54576.25 88888.00 2015-08-29 23:58:02.375 241 12602.20 76.83 54576.28 88888.00 2015-08-29 23:58:02.500 241 12602.17 76.83 54576.28 88888.00 2015-08-29 23:58:02.625 241 12602.15 76.85 54576.25 88888.00 2015-08-29 23:58:02.750 241 12602.12 76.85 54576.28 88888.00 2015-08-29 23:58:02.875 241 12602.15 76.85 54576.28 88888.00 2015-08-29 23:58:03.000 241 12602.20 76.83 54576.25 88888.00 2015-08-29 23:58:03.125 241 12602.15 76.80 54576.28 88888.00 2015-08-29 23:58:03.250 241 12602.08 76.80 54576.28 88888.00 2015-08-29 23:58:03.375 241 12602.12 76.80 54576.25 88888.00 2015-08-29 23:58:03.500 241 12602.17 76.85 54576.25 88888.00 2015-08-29 23:58:03.625 241 12602.17 76.85 54576.25 88888.00 2015-08-29 23:58:03.750 241 12602.12 76.85 54576.25 88888.00 2015-08-29 23:58:03.875 241 12602.12 76.85 54576.25 88888.00 2015-08-29 23:58:04.000 241 12602.12 76.85 54576.25 88888.00 2015-08-29 23:58:04.125 241 12602.05 76.83 54576.25 88888.00 2015-08-29 23:58:04.250 241 12602.08 76.80 54576.22 88888.00 2015-08-29 23:58:04.375 241 12602.15 76.80 54576.25 88888.00 2015-08-29 23:58:04.500 241 12602.23 76.83 54576.25 88888.00 2015-08-29 23:58:04.625 241 12602.20 76.88 54576.28 88888.00 2015-08-29 23:58:04.750 241 12602.15 76.88 54576.28 88888.00 2015-08-29 23:58:04.875 241 12602.10 76.85 54576.28 88888.00 2015-08-29 23:58:05.000 241 12602.12 76.83 54576.25 88888.00 2015-08-29 23:58:05.125 241 12602.12 76.83 54576.28 88888.00 2015-08-29 23:58:05.250 241 12602.15 76.83 54576.25 88888.00 2015-08-29 23:58:05.375 241 12602.15 76.83 54576.28 88888.00 2015-08-29 23:58:05.500 241 12602.10 76.85 54576.28 88888.00 2015-08-29 23:58:05.625 241 12602.08 76.83 54576.28 88888.00 2015-08-29 23:58:05.750 241 12602.10 76.83 54576.25 88888.00 2015-08-29 23:58:05.875 241 12602.20 76.85 54576.25 88888.00 2015-08-29 23:58:06.000 241 12602.25 76.85 54576.22 88888.00 2015-08-29 23:58:06.125 241 12602.20 76.85 54576.22 88888.00 2015-08-29 23:58:06.250 241 12602.12 76.83 54576.25 88888.00 2015-08-29 23:58:06.375 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:06.500 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:06.625 241 12602.12 76.88 54576.25 88888.00 2015-08-29 23:58:06.750 241 12602.15 76.88 54576.25 88888.00 2015-08-29 23:58:06.875 241 12602.17 76.88 54576.28 88888.00 2015-08-29 23:58:07.000 241 12602.17 76.88 54576.25 88888.00 2015-08-29 23:58:07.125 241 12602.17 76.85 54576.28 88888.00 2015-08-29 23:58:07.250 241 12602.17 76.85 54576.28 88888.00 2015-08-29 23:58:07.375 241 12602.15 76.85 54576.25 88888.00 2015-08-29 23:58:07.500 241 12602.15 76.88 54576.25 88888.00 2015-08-29 23:58:07.625 241 12602.23 76.88 54576.25 88888.00 2015-08-29 23:58:07.750 241 12602.20 76.90 54576.25 88888.00 2015-08-29 23:58:07.875 241 12602.17 76.90 54576.28 88888.00 2015-08-29 23:58:08.000 241 12602.12 76.85 54576.25 88888.00 2015-08-29 23:58:08.125 241 12602.12 76.85 54576.22 88888.00 2015-08-29 23:58:08.250 241 12602.20 76.88 54576.22 88888.00 2015-08-29 23:58:08.375 241 12602.17 76.90 54576.25 88888.00 2015-08-29 23:58:08.500 241 12602.15 76.90 54576.28 88888.00 2015-08-29 23:58:08.625 241 12602.17 76.90 54576.28 88888.00 2015-08-29 23:58:08.750 241 12602.20 76.90 54576.28 88888.00 2015-08-29 23:58:08.875 241 12602.17 76.90 54576.25 88888.00 2015-08-29 23:58:09.000 241 12602.12 76.88 54576.22 88888.00 2015-08-29 23:58:09.125 241 12602.12 76.88 54576.22 88888.00 2015-08-29 23:58:09.250 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:09.375 241 12602.15 76.88 54576.20 88888.00 2015-08-29 23:58:09.500 241 12602.17 76.85 54576.22 88888.00 2015-08-29 23:58:09.625 241 12602.23 76.90 54576.22 88888.00 2015-08-29 23:58:09.750 241 12602.17 76.88 54576.22 88888.00 2015-08-29 23:58:09.875 241 12602.12 76.85 54576.22 88888.00 2015-08-29 23:58:10.000 241 12602.05 76.90 54576.25 88888.00 2015-08-29 23:58:10.125 241 12602.05 76.88 54576.25 88888.00 2015-08-29 23:58:10.250 241 12602.02 76.83 54576.25 88888.00 2015-08-29 23:58:10.375 241 12602.10 76.85 54576.25 88888.00 2015-08-29 23:58:10.500 241 12602.15 76.85 54576.22 88888.00 2015-08-29 23:58:10.625 241 12602.15 76.85 54576.22 88888.00 2015-08-29 23:58:10.750 241 12602.12 76.85 54576.25 88888.00 2015-08-29 23:58:10.875 241 12602.08 76.85 54576.22 88888.00 2015-08-29 23:58:11.000 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:11.125 241 12602.10 76.88 54576.22 88888.00 2015-08-29 23:58:11.250 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:11.375 241 12602.08 76.85 54576.25 88888.00 2015-08-29 23:58:11.500 241 12602.08 76.85 54576.22 88888.00 2015-08-29 23:58:11.625 241 12602.15 76.88 54576.22 88888.00 2015-08-29 23:58:11.750 241 12602.15 76.85 54576.22 88888.00 2015-08-29 23:58:11.875 241 12602.08 76.85 54576.22 88888.00 2015-08-29 23:58:12.000 241 12602.08 76.85 54576.20 88888.00 2015-08-29 23:58:12.125 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:12.250 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:12.375 241 12602.08 76.85 54576.20 88888.00 2015-08-29 23:58:12.500 241 12602.08 76.83 54576.20 88888.00 2015-08-29 23:58:12.625 241 12602.15 76.85 54576.22 88888.00 2015-08-29 23:58:12.750 241 12602.23 76.83 54576.22 88888.00 2015-08-29 23:58:12.875 241 12602.17 76.83 54576.20 88888.00 2015-08-29 23:58:13.000 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:13.125 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:13.250 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:13.375 241 12602.05 76.83 54576.22 88888.00 2015-08-29 23:58:13.500 241 12602.08 76.88 54576.25 88888.00 2015-08-29 23:58:13.625 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:13.750 241 12602.08 76.88 54576.25 88888.00 2015-08-29 23:58:13.875 241 12602.02 76.85 54576.22 88888.00 2015-08-29 23:58:14.000 241 12602.02 76.85 54576.22 88888.00 2015-08-29 23:58:14.125 241 12602.02 76.85 54576.25 88888.00 2015-08-29 23:58:14.250 241 12602.02 76.85 54576.25 88888.00 2015-08-29 23:58:14.375 241 12602.05 76.83 54576.22 88888.00 2015-08-29 23:58:14.500 241 12602.08 76.83 54576.22 88888.00 2015-08-29 23:58:14.625 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:14.750 241 12601.98 76.83 54576.20 88888.00 2015-08-29 23:58:14.875 241 12601.92 76.83 54576.20 88888.00 2015-08-29 23:58:15.000 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:15.125 241 12602.10 76.90 54576.22 88888.00 2015-08-29 23:58:15.250 241 12602.08 76.83 54576.22 88888.00 2015-08-29 23:58:15.375 241 12602.10 76.83 54576.22 88888.00 2015-08-29 23:58:15.500 241 12602.10 76.85 54576.20 88888.00 2015-08-29 23:58:15.625 241 12602.05 76.85 54576.22 88888.00 2015-08-29 23:58:15.750 241 12602.08 76.88 54576.22 88888.00 2015-08-29 23:58:15.875 241 12602.10 76.85 54576.20 88888.00 2015-08-29 23:58:16.000 241 12602.02 76.85 54576.20 88888.00 2015-08-29 23:58:16.125 241 12602.00 76.83 54576.20 88888.00 2015-08-29 23:58:16.250 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:16.375 241 12602.05 76.83 54576.20 88888.00 2015-08-29 23:58:16.500 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:16.625 241 12601.98 76.83 54576.20 88888.00 2015-08-29 23:58:16.750 241 12601.98 76.83 54576.20 88888.00 2015-08-29 23:58:16.875 241 12602.02 76.85 54576.18 88888.00 2015-08-29 23:58:17.000 241 12602.02 76.85 54576.20 88888.00 2015-08-29 23:58:17.125 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:17.250 241 12602.02 76.80 54576.20 88888.00 2015-08-29 23:58:17.375 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:17.500 241 12602.05 76.85 54576.20 88888.00 2015-08-29 23:58:17.625 241 12602.05 76.83 54576.18 88888.00 2015-08-29 23:58:17.750 241 12602.02 76.80 54576.18 88888.00 2015-08-29 23:58:17.875 241 12601.98 76.80 54576.18 88888.00 2015-08-29 23:58:18.000 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:18.125 241 12602.08 76.85 54576.22 88888.00 2015-08-29 23:58:18.250 241 12602.00 76.83 54576.22 88888.00 2015-08-29 23:58:18.375 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:18.500 241 12602.08 76.83 54576.22 88888.00 2015-08-29 23:58:18.625 241 12602.05 76.83 54576.20 88888.00 2015-08-29 23:58:18.750 241 12602.00 76.83 54576.18 88888.00 2015-08-29 23:58:18.875 241 12602.00 76.83 54576.18 88888.00 2015-08-29 23:58:19.000 241 12602.00 76.83 54576.18 88888.00 2015-08-29 23:58:19.125 241 12602.02 76.85 54576.20 88888.00 2015-08-29 23:58:19.250 241 12602.00 76.80 54576.18 88888.00 2015-08-29 23:58:19.375 241 12602.02 76.83 54576.18 88888.00 2015-08-29 23:58:19.500 241 12602.05 76.80 54576.18 88888.00 2015-08-29 23:58:19.625 241 12602.08 76.83 54576.20 88888.00 2015-08-29 23:58:19.750 241 12602.10 76.80 54576.18 88888.00 2015-08-29 23:58:19.875 241 12602.08 76.80 54576.18 88888.00 2015-08-29 23:58:20.000 241 12602.05 76.83 54576.18 88888.00 2015-08-29 23:58:20.125 241 12602.02 76.83 54576.18 88888.00 2015-08-29 23:58:20.250 241 12601.98 76.83 54576.20 88888.00 2015-08-29 23:58:20.375 241 12601.98 76.85 54576.18 88888.00 2015-08-29 23:58:20.500 241 12602.02 76.88 54576.20 88888.00 2015-08-29 23:58:20.625 241 12601.98 76.88 54576.22 88888.00 2015-08-29 23:58:20.750 241 12601.95 76.85 54576.20 88888.00 2015-08-29 23:58:20.875 241 12601.98 76.83 54576.22 88888.00 2015-08-29 23:58:21.000 241 12602.00 76.80 54576.20 88888.00 2015-08-29 23:58:21.125 241 12602.05 76.78 54576.22 88888.00 2015-08-29 23:58:21.250 241 12602.00 76.75 54576.25 88888.00 2015-08-29 23:58:21.375 241 12601.98 76.78 54576.20 88888.00 2015-08-29 23:58:21.500 241 12601.95 76.80 54576.22 88888.00 2015-08-29 23:58:21.625 241 12601.98 76.83 54576.22 88888.00 2015-08-29 23:58:21.750 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:21.875 241 12602.05 76.83 54576.22 88888.00 2015-08-29 23:58:22.000 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:22.125 241 12602.02 76.83 54576.22 88888.00 2015-08-29 23:58:22.250 241 12602.05 76.83 54576.25 88888.00 2015-08-29 23:58:22.375 241 12602.02 76.85 54576.22 88888.00 2015-08-29 23:58:22.500 241 12602.00 76.85 54576.20 88888.00 2015-08-29 23:58:22.625 241 12601.98 76.85 54576.22 88888.00 2015-08-29 23:58:22.750 241 12602.00 76.88 54576.22 88888.00 2015-08-29 23:58:22.875 241 12601.98 76.88 54576.22 88888.00 2015-08-29 23:58:23.000 241 12602.00 76.88 54576.22 88888.00 2015-08-29 23:58:23.125 241 12602.02 76.88 54576.22 88888.00 2015-08-29 23:58:23.250 241 12602.02 76.85 54576.20 88888.00 2015-08-29 23:58:23.375 241 12602.05 76.88 54576.22 88888.00 2015-08-29 23:58:23.500 241 12602.05 76.85 54576.20 88888.00 2015-08-29 23:58:23.625 241 12602.05 76.83 54576.20 88888.00 2015-08-29 23:58:23.750 241 12602.08 76.85 54576.20 88888.00 2015-08-29 23:58:23.875 241 12602.08 76.88 54576.20 88888.00 2015-08-29 23:58:24.000 241 12602.08 76.88 54576.18 88888.00 2015-08-29 23:58:24.125 241 12602.08 76.85 54576.20 88888.00 2015-08-29 23:58:24.250 241 12602.10 76.85 54576.22 88888.00 2015-08-29 23:58:24.375 241 12602.12 76.88 54576.22 88888.00 2015-08-29 23:58:24.500 241 12602.12 76.85 54576.22 88888.00 2015-08-29 23:58:24.625 241 12602.15 76.88 54576.22 88888.00 2015-08-29 23:58:24.750 241 12602.12 76.88 54576.20 88888.00 2015-08-29 23:58:24.875 241 12602.08 76.88 54576.20 88888.00 2015-08-29 23:58:25.000 241 12602.02 76.83 54576.20 88888.00 2015-08-29 23:58:25.125 241 12601.98 76.83 54576.20 88888.00 2015-08-29 23:58:25.250 241 12602.00 76.83 54576.22 88888.00 2015-08-29 23:58:25.375 241 12602.05 76.88 54576.22 88888.00 2015-08-29 23:58:25.500 241 12602.08 76.90 54576.20 88888.00 2015-08-29 23:58:25.625 241 12602.10 76.88 54576.20 88888.00 2015-08-29 23:58:25.750 241 12602.10 76.88 54576.22 88888.00 2015-08-29 23:58:25.875 241 12602.05 76.88 54576.22 88888.00 2015-08-29 23:58:26.000 241 12602.02 76.88 54576.22 88888.00 2015-08-29 23:58:26.125 241 12602.05 76.88 54576.22 88888.00 2015-08-29 23:58:26.250 241 12602.08 76.88 54576.22 88888.00 2015-08-29 23:58:26.375 241 12602.10 76.88 54576.18 88888.00 2015-08-29 23:58:26.500 241 12602.08 76.90 54576.18 88888.00 2015-08-29 23:58:26.625 241 12602.08 76.85 54576.18 88888.00 2015-08-29 23:58:26.750 241 12602.10 76.85 54576.20 88888.00 2015-08-29 23:58:26.875 241 12602.10 76.85 54576.20 88888.00 2015-08-29 23:58:27.000 241 12602.12 76.90 54576.18 88888.00 2015-08-29 23:58:27.125 241 12602.15 76.92 54576.18 88888.00 2015-08-29 23:58:27.250 241 12602.15 76.90 54576.18 88888.00 2015-08-29 23:58:27.375 241 12602.17 76.92 54576.20 88888.00 2015-08-29 23:58:27.500 241 12602.20 76.92 54576.20 88888.00 2015-08-29 23:58:27.625 241 12602.23 76.88 54576.20 88888.00 2015-08-29 23:58:27.750 241 12602.17 76.90 54576.20 88888.00 2015-08-29 23:58:27.875 241 12602.15 76.88 54576.18 88888.00 2015-08-29 23:58:28.000 241 12602.23 76.90 54576.18 88888.00 2015-08-29 23:58:28.125 241 12602.25 76.92 54576.20 88888.00 2015-08-29 23:58:28.250 241 12602.17 76.90 54576.20 88888.00 2015-08-29 23:58:28.375 241 12602.12 76.90 54576.20 88888.00 2015-08-29 23:58:28.500 241 12602.15 76.88 54576.18 88888.00 2015-08-29 23:58:28.625 241 12602.23 76.90 54576.18 88888.00 2015-08-29 23:58:28.750 241 12602.17 76.88 54576.15 88888.00 2015-08-29 23:58:28.875 241 12602.15 76.88 54576.20 88888.00 2015-08-29 23:58:29.000 241 12602.20 76.85 54576.20 88888.00 2015-08-29 23:58:29.125 241 12602.20 76.90 54576.20 88888.00 2015-08-29 23:58:29.250 241 12602.10 76.90 54576.20 88888.00 2015-08-29 23:58:29.375 241 12602.12 76.90 54576.18 88888.00 2015-08-29 23:58:29.500 241 12602.23 76.92 54576.18 88888.00 2015-08-29 23:58:29.625 241 12602.27 76.90 54576.18 88888.00 2015-08-29 23:58:29.750 241 12602.12 76.90 54576.18 88888.00 2015-08-29 23:58:29.875 241 12602.10 76.90 54576.22 88888.00 2015-08-29 23:58:30.000 241 12602.15 76.90 54576.18 88888.00 2015-08-29 23:58:30.125 241 12602.17 76.90 54576.20 88888.00 2015-08-29 23:58:30.250 241 12602.17 76.90 54576.20 88888.00 2015-08-29 23:58:30.375 241 12602.20 76.90 54576.18 88888.00 2015-08-29 23:58:30.500 241 12602.23 76.90 54576.18 88888.00 2015-08-29 23:58:30.625 241 12602.17 76.92 54576.20 88888.00 2015-08-29 23:58:30.750 241 12602.10 76.90 54576.20 88888.00 2015-08-29 23:58:30.875 241 12602.10 76.92 54576.18 88888.00 2015-08-29 23:58:31.000 241 12602.08 76.90 54576.15 88888.00 2015-08-29 23:58:31.125 241 12602.08 76.90 54576.15 88888.00 2015-08-29 23:58:31.250 241 12602.10 76.90 54576.18 88888.00 2015-08-29 23:58:31.375 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:31.500 241 12602.17 76.88 54576.12 88888.00 2015-08-29 23:58:31.625 241 12602.15 76.90 54576.15 88888.00 2015-08-29 23:58:31.750 241 12602.12 76.95 54576.18 88888.00 2015-08-29 23:58:31.875 241 12602.12 76.97 54576.18 88888.00 2015-08-29 23:58:32.000 241 12602.10 76.95 54576.18 88888.00 2015-08-29 23:58:32.125 241 12602.15 76.97 54576.18 88888.00 2015-08-29 23:58:32.250 241 12602.15 76.92 54576.18 88888.00 2015-08-29 23:58:32.375 241 12602.20 76.92 54576.15 88888.00 2015-08-29 23:58:32.500 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:32.625 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:32.750 241 12602.12 76.92 54576.18 88888.00 2015-08-29 23:58:32.875 241 12602.10 76.90 54576.20 88888.00 2015-08-29 23:58:33.000 241 12602.05 76.92 54576.18 88888.00 2015-08-29 23:58:33.125 241 12602.10 76.90 54576.18 88888.00 2015-08-29 23:58:33.250 241 12602.12 76.92 54576.18 88888.00 2015-08-29 23:58:33.375 241 12602.10 76.90 54576.18 88888.00 2015-08-29 23:58:33.500 241 12602.08 76.92 54576.15 88888.00 2015-08-29 23:58:33.625 241 12602.12 76.90 54576.15 88888.00 2015-08-29 23:58:33.750 241 12602.17 76.92 54576.12 88888.00 2015-08-29 23:58:33.875 241 12602.23 76.92 54576.12 88888.00 2015-08-29 23:58:34.000 241 12602.27 76.90 54576.15 88888.00 2015-08-29 23:58:34.125 241 12602.23 76.88 54576.15 88888.00 2015-08-29 23:58:34.250 241 12602.10 76.90 54576.18 88888.00 2015-08-29 23:58:34.375 241 12602.12 76.92 54576.15 88888.00 2015-08-29 23:58:34.500 241 12602.20 76.92 54576.15 88888.00 2015-08-29 23:58:34.625 241 12602.17 76.92 54576.18 88888.00 2015-08-29 23:58:34.750 241 12602.15 76.97 54576.18 88888.00 2015-08-29 23:58:34.875 241 12602.17 76.95 54576.15 88888.00 2015-08-29 23:58:35.000 241 12602.10 76.92 54576.12 88888.00 2015-08-29 23:58:35.125 241 12602.05 76.92 54576.15 88888.00 2015-08-29 23:58:35.250 241 12602.08 76.92 54576.15 88888.00 2015-08-29 23:58:35.375 241 12602.20 76.95 54576.15 88888.00 2015-08-29 23:58:35.500 241 12602.20 76.92 54576.15 88888.00 2015-08-29 23:58:35.625 241 12602.17 76.90 54576.15 88888.00 2015-08-29 23:58:35.750 241 12602.15 76.90 54576.12 88888.00 2015-08-29 23:58:35.875 241 12602.15 76.90 54576.12 88888.00 2015-08-29 23:58:36.000 241 12602.17 76.97 54576.15 88888.00 2015-08-29 23:58:36.125 241 12602.17 76.97 54576.18 88888.00 2015-08-29 23:58:36.250 241 12602.15 76.95 54576.20 88888.00 2015-08-29 23:58:36.375 241 12602.10 76.95 54576.20 88888.00 2015-08-29 23:58:36.500 241 12602.12 76.95 54576.15 88888.00 2015-08-29 23:58:36.625 241 12602.20 76.92 54576.15 88888.00 2015-08-29 23:58:36.750 241 12602.17 76.95 54576.15 88888.00 2015-08-29 23:58:36.875 241 12602.15 76.92 54576.18 88888.00 2015-08-29 23:58:37.000 241 12602.15 76.90 54576.12 88888.00 2015-08-29 23:58:37.125 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:37.250 241 12602.17 76.92 54576.18 88888.00 2015-08-29 23:58:37.375 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:37.500 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:37.625 241 12602.20 76.92 54576.18 88888.00 2015-08-29 23:58:37.750 241 12602.17 76.95 54576.15 88888.00 2015-08-29 23:58:37.875 241 12602.15 76.92 54576.18 88888.00 2015-08-29 23:58:38.000 241 12602.20 76.90 54576.12 88888.00 2015-08-29 23:58:38.125 241 12602.23 76.90 54576.15 88888.00 2015-08-29 23:58:38.250 241 12602.15 76.90 54576.18 88888.00 2015-08-29 23:58:38.375 241 12602.15 76.95 54576.18 88888.00 2015-08-29 23:58:38.500 241 12602.20 76.97 54576.18 88888.00 2015-08-29 23:58:38.625 241 12602.25 76.95 54576.15 88888.00 2015-08-29 23:58:38.750 241 12602.20 76.92 54576.15 88888.00 2015-08-29 23:58:38.875 241 12602.17 76.92 54576.12 88888.00 2015-08-29 23:58:39.000 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:39.125 241 12602.23 76.92 54576.15 88888.00 2015-08-29 23:58:39.250 241 12602.25 76.92 54576.18 88888.00 2015-08-29 23:58:39.375 241 12602.15 76.92 54576.18 88888.00 2015-08-29 23:58:39.500 241 12602.08 76.92 54576.18 88888.00 2015-08-29 23:58:39.625 241 12602.10 76.92 54576.15 88888.00 2015-08-29 23:58:39.750 241 12602.08 76.92 54576.15 88888.00 2015-08-29 23:58:39.875 241 12602.10 76.95 54576.15 88888.00 2015-08-29 23:58:40.000 241 12602.10 76.95 54576.12 88888.00 2015-08-29 23:58:40.125 241 12602.08 76.92 54576.15 88888.00 2015-08-29 23:58:40.250 241 12602.05 76.90 54576.15 88888.00 2015-08-29 23:58:40.375 241 12602.10 76.92 54576.12 88888.00 2015-08-29 23:58:40.500 241 12602.15 76.92 54576.12 88888.00 2015-08-29 23:58:40.625 241 12602.17 76.92 54576.15 88888.00 2015-08-29 23:58:40.750 241 12602.23 76.92 54576.15 88888.00 2015-08-29 23:58:40.875 241 12602.23 76.90 54576.18 88888.00 2015-08-29 23:58:41.000 241 12602.17 76.90 54576.15 88888.00 2015-08-29 23:58:41.125 241 12602.17 76.95 54576.18 88888.00 2015-08-29 23:58:41.250 241 12602.17 76.95 54576.18 88888.00 2015-08-29 23:58:41.375 241 12602.17 76.92 54576.15 88888.00 2015-08-29 23:58:41.500 241 12602.15 76.92 54576.15 88888.00 2015-08-29 23:58:41.625 241 12602.17 76.95 54576.15 88888.00 2015-08-29 23:58:41.750 241 12602.20 76.92 54576.18 88888.00 2015-08-29 23:58:41.875 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:42.000 241 12602.17 76.90 54576.12 88888.00 2015-08-29 23:58:42.125 241 12602.17 76.92 54576.15 88888.00 2015-08-29 23:58:42.250 241 12602.17 76.90 54576.18 88888.00 2015-08-29 23:58:42.375 241 12602.23 76.90 54576.15 88888.00 2015-08-29 23:58:42.500 241 12602.17 76.90 54576.18 88888.00 2015-08-29 23:58:42.625 241 12602.12 76.92 54576.18 88888.00 2015-08-29 23:58:42.750 241 12602.12 76.92 54576.18 88888.00 2015-08-29 23:58:42.875 241 12602.17 76.92 54576.20 88888.00 2015-08-29 23:58:43.000 241 12602.15 76.90 54576.18 88888.00 2015-08-29 23:58:43.125 241 12602.15 76.85 54576.18 88888.00 2015-08-29 23:58:43.250 241 12602.15 76.85 54576.18 88888.00 2015-08-29 23:58:43.375 241 12602.17 76.90 54576.18 88888.00 2015-08-29 23:58:43.500 241 12602.20 76.88 54576.15 88888.00 2015-08-29 23:58:43.625 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:43.750 241 12602.17 76.90 54576.15 88888.00 2015-08-29 23:58:43.875 241 12602.17 76.88 54576.15 88888.00 2015-08-29 23:58:44.000 241 12602.20 76.88 54576.15 88888.00 2015-08-29 23:58:44.125 241 12602.25 76.88 54576.15 88888.00 2015-08-29 23:58:44.250 241 12602.27 76.90 54576.18 88888.00 2015-08-29 23:58:44.375 241 12602.25 76.90 54576.15 88888.00 2015-08-29 23:58:44.500 241 12602.23 76.88 54576.15 88888.00 2015-08-29 23:58:44.625 241 12602.23 76.85 54576.18 88888.00 2015-08-29 23:58:44.750 241 12602.23 76.88 54576.20 88888.00 2015-08-29 23:58:44.875 241 12602.25 76.88 54576.15 88888.00 2015-08-29 23:58:45.000 241 12602.23 76.85 54576.15 88888.00 2015-08-29 23:58:45.125 241 12602.17 76.85 54576.15 88888.00 2015-08-29 23:58:45.250 241 12602.15 76.85 54576.18 88888.00 2015-08-29 23:58:45.375 241 12602.20 76.88 54576.18 88888.00 2015-08-29 23:58:45.500 241 12602.23 76.88 54576.18 88888.00 2015-08-29 23:58:45.625 241 12602.25 76.88 54576.18 88888.00 2015-08-29 23:58:45.750 241 12602.23 76.88 54576.15 88888.00 2015-08-29 23:58:45.875 241 12602.23 76.92 54576.18 88888.00 2015-08-29 23:58:46.000 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:46.125 241 12602.20 76.90 54576.18 88888.00 2015-08-29 23:58:46.250 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:46.375 241 12602.25 76.90 54576.15 88888.00 2015-08-29 23:58:46.500 241 12602.25 76.90 54576.15 88888.00 2015-08-29 23:58:46.625 241 12602.30 76.90 54576.15 88888.00 2015-08-29 23:58:46.750 241 12602.35 76.95 54576.18 88888.00 2015-08-29 23:58:46.875 241 12602.30 76.95 54576.18 88888.00 2015-08-29 23:58:47.000 241 12602.17 76.88 54576.15 88888.00 2015-08-29 23:58:47.125 241 12602.20 76.88 54576.15 88888.00 2015-08-29 23:58:47.250 241 12602.25 76.85 54576.15 88888.00 2015-08-29 23:58:47.375 241 12602.30 76.90 54576.12 88888.00 2015-08-29 23:58:47.500 241 12602.20 76.85 54576.15 88888.00 2015-08-29 23:58:47.625 241 12602.20 76.88 54576.15 88888.00 2015-08-29 23:58:47.750 241 12602.20 76.88 54576.18 88888.00 2015-08-29 23:58:47.875 241 12602.20 76.88 54576.18 88888.00 2015-08-29 23:58:48.000 241 12602.20 76.90 54576.15 88888.00 2015-08-29 23:58:48.125 241 12602.20 76.90 54576.12 88888.00 2015-08-29 23:58:48.250 241 12602.23 76.88 54576.15 88888.00 2015-08-29 23:58:48.375 241 12602.30 76.90 54576.15 88888.00 2015-08-29 23:58:48.500 241 12602.30 76.90 54576.15 88888.00 2015-08-29 23:58:48.625 241 12602.30 76.90 54576.15 88888.00 2015-08-29 23:58:48.750 241 12602.30 76.88 54576.15 88888.00 2015-08-29 23:58:48.875 241 12602.25 76.88 54576.15 88888.00 2015-08-29 23:58:49.000 241 12602.25 76.88 54576.12 88888.00 2015-08-29 23:58:49.125 241 12602.27 76.88 54576.15 88888.00 2015-08-29 23:58:49.250 241 12602.30 76.88 54576.18 88888.00 2015-08-29 23:58:49.375 241 12602.35 76.90 54576.12 88888.00 2015-08-29 23:58:49.500 241 12602.40 76.90 54576.12 88888.00 2015-08-29 23:58:49.625 241 12602.40 76.92 54576.15 88888.00 2015-08-29 23:58:49.750 241 12602.38 76.90 54576.15 88888.00 2015-08-29 23:58:49.875 241 12602.33 76.85 54576.12 88888.00 2015-08-29 23:58:50.000 241 12602.30 76.88 54576.12 88888.00 2015-08-29 23:58:50.125 241 12602.30 76.88 54576.15 88888.00 2015-08-29 23:58:50.250 241 12602.33 76.90 54576.15 88888.00 2015-08-29 23:58:50.375 241 12602.35 76.90 54576.12 88888.00 2015-08-29 23:58:50.500 241 12602.35 76.90 54576.15 88888.00 2015-08-29 23:58:50.625 241 12602.40 76.90 54576.15 88888.00 2015-08-29 23:58:50.750 241 12602.38 76.90 54576.12 88888.00 2015-08-29 23:58:50.875 241 12602.40 76.90 54576.12 88888.00 2015-08-29 23:58:51.000 241 12602.40 76.90 54576.15 88888.00 2015-08-29 23:58:51.125 241 12602.38 76.90 54576.15 88888.00 2015-08-29 23:58:51.250 241 12602.33 76.90 54576.15 88888.00 2015-08-29 23:58:51.375 241 12602.38 76.90 54576.15 88888.00 2015-08-29 23:58:51.500 241 12602.38 76.88 54576.18 88888.00 2015-08-29 23:58:51.625 241 12602.33 76.88 54576.18 88888.00 2015-08-29 23:58:51.750 241 12602.27 76.85 54576.15 88888.00 2015-08-29 23:58:51.875 241 12602.25 76.90 54576.15 88888.00 2015-08-29 23:58:52.000 241 12602.27 76.88 54576.15 88888.00 2015-08-29 23:58:52.125 241 12602.27 76.90 54576.15 88888.00 2015-08-29 23:58:52.250 241 12602.30 76.90 54576.12 88888.00 2015-08-29 23:58:52.375 241 12602.33 76.88 54576.10 88888.00 2015-08-29 23:58:52.500 241 12602.38 76.88 54576.10 88888.00 2015-08-29 23:58:52.625 241 12602.40 76.90 54576.12 88888.00 2015-08-29 23:58:52.750 241 12602.40 76.92 54576.12 88888.00 2015-08-29 23:58:52.875 241 12602.42 76.90 54576.12 88888.00 2015-08-29 23:58:53.000 241 12602.40 76.92 54576.10 88888.00 2015-08-29 23:58:53.125 241 12602.40 76.92 54576.12 88888.00 2015-08-29 23:58:53.250 241 12602.35 76.90 54576.10 88888.00 2015-08-29 23:58:53.375 241 12602.38 76.90 54576.10 88888.00 2015-08-29 23:58:53.500 241 12602.42 76.90 54576.10 88888.00 2015-08-29 23:58:53.625 241 12602.42 76.92 54576.12 88888.00 2015-08-29 23:58:53.750 241 12602.40 76.90 54576.10 88888.00 2015-08-29 23:58:53.875 241 12602.38 76.88 54576.10 88888.00 2015-08-29 23:58:54.000 241 12602.38 76.90 54576.12 88888.00 2015-08-29 23:58:54.125 241 12602.33 76.90 54576.12 88888.00 2015-08-29 23:58:54.250 241 12602.38 76.88 54576.12 88888.00 2015-08-29 23:58:54.375 241 12602.42 76.88 54576.10 88888.00 2015-08-29 23:58:54.500 241 12602.40 76.90 54576.10 88888.00 2015-08-29 23:58:54.625 241 12602.45 76.88 54576.12 88888.00 2015-08-29 23:58:54.750 241 12602.45 76.88 54576.12 88888.00 2015-08-29 23:58:54.875 241 12602.50 76.90 54576.12 88888.00 2015-08-29 23:58:55.000 241 12602.55 76.88 54576.10 88888.00 2015-08-29 23:58:55.125 241 12602.52 76.90 54576.12 88888.00 2015-08-29 23:58:55.250 241 12602.58 76.90 54576.10 88888.00 2015-08-29 23:58:55.375 241 12602.50 76.90 54576.10 88888.00 2015-08-29 23:58:55.500 241 12602.45 76.85 54576.10 88888.00 2015-08-29 23:58:55.625 241 12602.48 76.88 54576.10 88888.00 2015-08-29 23:58:55.750 241 12602.50 76.90 54576.15 88888.00 2015-08-29 23:58:55.875 241 12602.52 76.90 54576.15 88888.00 2015-08-29 23:58:56.000 241 12602.50 76.88 54576.12 88888.00 2015-08-29 23:58:56.125 241 12602.52 76.90 54576.12 88888.00 2015-08-29 23:58:56.250 241 12602.48 76.92 54576.15 88888.00 2015-08-29 23:58:56.375 241 12602.48 76.95 54576.15 88888.00 2015-08-29 23:58:56.500 241 12602.50 76.90 54576.15 88888.00 2015-08-29 23:58:56.625 241 12602.50 76.88 54576.12 88888.00 2015-08-29 23:58:56.750 241 12602.45 76.85 54576.10 88888.00 2015-08-29 23:58:56.875 241 12602.42 76.85 54576.12 88888.00 2015-08-29 23:58:57.000 241 12602.42 76.85 54576.12 88888.00 2015-08-29 23:58:57.125 241 12602.48 76.90 54576.12 88888.00 2015-08-29 23:58:57.250 241 12602.52 76.85 54576.12 88888.00 2015-08-29 23:58:57.375 241 12602.55 76.90 54576.12 88888.00 2015-08-29 23:58:57.500 241 12602.58 76.92 54576.12 88888.00 2015-08-29 23:58:57.625 241 12602.55 76.92 54576.12 88888.00 2015-08-29 23:58:57.750 241 12602.58 76.90 54576.12 88888.00 2015-08-29 23:58:57.875 241 12602.52 76.88 54576.10 88888.00 2015-08-29 23:58:58.000 241 12602.52 76.88 54576.10 88888.00 2015-08-29 23:58:58.125 241 12602.50 76.92 54576.12 88888.00 2015-08-29 23:58:58.250 241 12602.52 76.90 54576.12 88888.00 2015-08-29 23:58:58.375 241 12602.50 76.88 54576.10 88888.00 2015-08-29 23:58:58.500 241 12602.52 76.90 54576.10 88888.00 2015-08-29 23:58:58.625 241 12602.60 76.92 54576.12 88888.00 2015-08-29 23:58:58.750 241 12602.60 76.92 54576.12 88888.00 2015-08-29 23:58:58.875 241 12602.62 76.90 54576.12 88888.00 2015-08-29 23:58:59.000 241 12602.55 76.85 54576.10 88888.00 2015-08-29 23:58:59.125 241 12602.52 76.88 54576.12 88888.00 2015-08-29 23:58:59.250 241 12602.52 76.88 54576.15 88888.00 2015-08-29 23:58:59.375 241 12602.60 76.88 54576.12 88888.00 2015-08-29 23:58:59.500 241 12602.60 76.88 54576.07 88888.00 2015-08-29 23:58:59.625 241 12602.67 76.88 54576.10 88888.00 2015-08-29 23:58:59.750 241 12602.67 76.90 54576.10 88888.00 2015-08-29 23:58:59.875 241 12602.60 76.88 54576.12 88888.00 2015-08-29 23:59:00.000 241 12602.65 76.90 54576.12 88888.00 2015-08-29 23:59:00.125 241 12602.67 76.90 54576.12 88888.00 2015-08-29 23:59:00.250 241 12602.60 76.85 54576.10 88888.00 2015-08-29 23:59:00.375 241 12602.60 76.85 54576.10 88888.00 2015-08-29 23:59:00.500 241 12602.62 76.83 54576.10 88888.00 2015-08-29 23:59:00.625 241 12602.58 76.85 54576.07 88888.00 2015-08-29 23:59:00.750 241 12602.60 76.85 54576.10 88888.00 2015-08-29 23:59:00.875 241 12602.62 76.85 54576.10 88888.00 2015-08-29 23:59:01.000 241 12602.60 76.88 54576.10 88888.00 2015-08-29 23:59:01.125 241 12602.58 76.88 54576.12 88888.00 2015-08-29 23:59:01.250 241 12602.52 76.85 54576.15 88888.00 2015-08-29 23:59:01.375 241 12602.52 76.88 54576.12 88888.00 2015-08-29 23:59:01.500 241 12602.52 76.88 54576.10 88888.00 2015-08-29 23:59:01.625 241 12602.55 76.88 54576.10 88888.00 2015-08-29 23:59:01.750 241 12602.55 76.88 54576.10 88888.00 2015-08-29 23:59:01.875 241 12602.55 76.88 54576.12 88888.00 2015-08-29 23:59:02.000 241 12602.50 76.88 54576.10 88888.00 2015-08-29 23:59:02.125 241 12602.52 76.85 54576.10 88888.00 2015-08-29 23:59:02.250 241 12602.60 76.88 54576.12 88888.00 2015-08-29 23:59:02.375 241 12602.58 76.88 54576.12 88888.00 2015-08-29 23:59:02.500 241 12602.52 76.88 54576.12 88888.00 2015-08-29 23:59:02.625 241 12602.52 76.88 54576.12 88888.00 2015-08-29 23:59:02.750 241 12602.55 76.88 54576.12 88888.00 2015-08-29 23:59:02.875 241 12602.50 76.85 54576.12 88888.00 2015-08-29 23:59:03.000 241 12602.48 76.85 54576.10 88888.00 2015-08-29 23:59:03.125 241 12602.50 76.85 54576.10 88888.00 2015-08-29 23:59:03.250 241 12602.52 76.85 54576.12 88888.00 2015-08-29 23:59:03.375 241 12602.48 76.88 54576.10 88888.00 2015-08-29 23:59:03.500 241 12602.48 76.90 54576.15 88888.00 2015-08-29 23:59:03.625 241 12602.50 76.88 54576.12 88888.00 2015-08-29 23:59:03.750 241 12602.55 76.85 54576.10 88888.00 2015-08-29 23:59:03.875 241 12602.55 76.85 54576.12 88888.00 2015-08-29 23:59:04.000 241 12602.52 76.85 54576.15 88888.00 2015-08-29 23:59:04.125 241 12602.52 76.85 54576.15 88888.00 2015-08-29 23:59:04.250 241 12602.52 76.85 54576.10 88888.00 2015-08-29 23:59:04.375 241 12602.52 76.83 54576.07 88888.00 2015-08-29 23:59:04.500 241 12602.52 76.85 54576.10 88888.00 2015-08-29 23:59:04.625 241 12602.50 76.88 54576.12 88888.00 2015-08-29 23:59:04.750 241 12602.52 76.85 54576.15 88888.00 2015-08-29 23:59:04.875 241 12602.55 76.88 54576.15 88888.00 2015-08-29 23:59:05.000 241 12602.55 76.90 54576.15 88888.00 2015-08-29 23:59:05.125 241 12602.58 76.88 54576.15 88888.00 2015-08-29 23:59:05.250 241 12602.62 76.85 54576.12 88888.00 2015-08-29 23:59:05.375 241 12602.65 76.83 54576.10 88888.00 2015-08-29 23:59:05.500 241 12602.67 76.83 54576.10 88888.00 2015-08-29 23:59:05.625 241 12602.62 76.83 54576.10 88888.00 2015-08-29 23:59:05.750 241 12602.58 76.85 54576.10 88888.00 2015-08-29 23:59:05.875 241 12602.58 76.85 54576.12 88888.00 2015-08-29 23:59:06.000 241 12602.60 76.85 54576.10 88888.00 2015-08-29 23:59:06.125 241 12602.60 76.85 54576.10 88888.00 2015-08-29 23:59:06.250 241 12602.55 76.83 54576.12 88888.00 2015-08-29 23:59:06.375 241 12602.55 76.83 54576.12 88888.00 2015-08-29 23:59:06.500 241 12602.58 76.83 54576.12 88888.00 2015-08-29 23:59:06.625 241 12602.55 76.83 54576.12 88888.00 2015-08-29 23:59:06.750 241 12602.52 76.83 54576.12 88888.00 2015-08-29 23:59:06.875 241 12602.55 76.85 54576.12 88888.00 2015-08-29 23:59:07.000 241 12602.60 76.83 54576.12 88888.00 2015-08-29 23:59:07.125 241 12602.62 76.85 54576.12 88888.00 2015-08-29 23:59:07.250 241 12602.58 76.83 54576.12 88888.00 2015-08-29 23:59:07.375 241 12602.60 76.83 54576.12 88888.00 2015-08-29 23:59:07.500 241 12602.60 76.85 54576.12 88888.00 2015-08-29 23:59:07.625 241 12602.55 76.85 54576.10 88888.00 2015-08-29 23:59:07.750 241 12602.58 76.88 54576.12 88888.00 2015-08-29 23:59:07.875 241 12602.52 76.83 54576.12 88888.00 2015-08-29 23:59:08.000 241 12602.58 76.85 54576.12 88888.00 2015-08-29 23:59:08.125 241 12602.60 76.88 54576.12 88888.00 2015-08-29 23:59:08.250 241 12602.60 76.90 54576.12 88888.00 2015-08-29 23:59:08.375 241 12602.60 76.88 54576.07 88888.00 2015-08-29 23:59:08.500 241 12602.62 76.85 54576.07 88888.00 2015-08-29 23:59:08.625 241 12602.60 76.88 54576.05 88888.00 2015-08-29 23:59:08.750 241 12602.55 76.83 54576.07 88888.00 2015-08-29 23:59:08.875 241 12602.50 76.83 54576.10 88888.00 2015-08-29 23:59:09.000 241 12602.50 76.83 54576.07 88888.00 2015-08-29 23:59:09.125 241 12602.52 76.83 54576.07 88888.00 2015-08-29 23:59:09.250 241 12602.58 76.80 54576.07 88888.00 2015-08-29 23:59:09.375 241 12602.60 76.80 54576.10 88888.00 2015-08-29 23:59:09.500 241 12602.60 76.83 54576.07 88888.00 2015-08-29 23:59:09.625 241 12602.60 76.83 54576.07 88888.00 2015-08-29 23:59:09.750 241 12602.65 76.83 54576.10 88888.00 2015-08-29 23:59:09.875 241 12602.70 76.85 54576.07 88888.00 2015-08-29 23:59:10.000 241 12602.73 76.85 54576.07 88888.00 2015-08-29 23:59:10.125 241 12602.67 76.83 54576.07 88888.00 2015-08-29 23:59:10.250 241 12602.65 76.83 54576.10 88888.00 2015-08-29 23:59:10.375 241 12602.62 76.88 54576.10 88888.00 2015-08-29 23:59:10.500 241 12602.70 76.88 54576.10 88888.00 2015-08-29 23:59:10.625 241 12602.65 76.83 54576.10 88888.00 2015-08-29 23:59:10.750 241 12602.62 76.80 54576.05 88888.00 2015-08-29 23:59:10.875 241 12602.62 76.80 54576.10 88888.00 2015-08-29 23:59:11.000 241 12602.62 76.83 54576.07 88888.00 2015-08-29 23:59:11.125 241 12602.67 76.85 54576.10 88888.00 2015-08-29 23:59:11.250 241 12602.70 76.85 54576.12 88888.00 2015-08-29 23:59:11.375 241 12602.75 76.83 54576.10 88888.00 2015-08-29 23:59:11.500 241 12602.73 76.80 54576.10 88888.00 2015-08-29 23:59:11.625 241 12602.67 76.78 54576.07 88888.00 2015-08-29 23:59:11.750 241 12602.73 76.80 54576.07 88888.00 2015-08-29 23:59:11.875 241 12602.77 76.80 54576.10 88888.00 2015-08-29 23:59:12.000 241 12602.75 76.78 54576.05 88888.00 2015-08-29 23:59:12.125 241 12602.67 76.78 54576.07 88888.00 2015-08-29 23:59:12.250 241 12602.73 76.80 54576.07 88888.00 2015-08-29 23:59:12.375 241 12602.75 76.83 54576.07 88888.00 2015-08-29 23:59:12.500 241 12602.73 76.83 54576.07 88888.00 2015-08-29 23:59:12.625 241 12602.67 76.83 54576.07 88888.00 2015-08-29 23:59:12.750 241 12602.70 76.83 54576.07 88888.00 2015-08-29 23:59:12.875 241 12602.70 76.80 54576.07 88888.00 2015-08-29 23:59:13.000 241 12602.67 76.78 54576.03 88888.00 2015-08-29 23:59:13.125 241 12602.73 76.78 54576.05 88888.00 2015-08-29 23:59:13.250 241 12602.70 76.80 54576.07 88888.00 2015-08-29 23:59:13.375 241 12602.58 76.80 54576.05 88888.00 2015-08-29 23:59:13.500 241 12602.55 76.80 54576.05 88888.00 2015-08-29 23:59:13.625 241 12602.67 76.83 54576.05 88888.00 2015-08-29 23:59:13.750 241 12602.75 76.83 54576.05 88888.00 2015-08-29 23:59:13.875 241 12602.73 76.83 54576.05 88888.00 2015-08-29 23:59:14.000 241 12602.67 76.83 54576.05 88888.00 2015-08-29 23:59:14.125 241 12602.67 76.80 54576.05 88888.00 2015-08-29 23:59:14.250 241 12602.67 76.78 54576.05 88888.00 2015-08-29 23:59:14.375 241 12602.77 76.80 54576.05 88888.00 2015-08-29 23:59:14.500 241 12602.77 76.80 54576.05 88888.00 2015-08-29 23:59:14.625 241 12602.75 76.78 54576.03 88888.00 2015-08-29 23:59:14.750 241 12602.73 76.78 54576.05 88888.00 2015-08-29 23:59:14.875 241 12602.75 76.78 54576.05 88888.00 2015-08-29 23:59:15.000 241 12602.70 76.78 54576.05 88888.00 2015-08-29 23:59:15.125 241 12602.67 76.78 54576.05 88888.00 2015-08-29 23:59:15.250 241 12602.77 76.78 54576.07 88888.00 2015-08-29 23:59:15.375 241 12602.83 76.78 54576.05 88888.00 2015-08-29 23:59:15.500 241 12602.80 76.78 54576.05 88888.00 2015-08-29 23:59:15.625 241 12602.77 76.78 54576.05 88888.00 2015-08-29 23:59:15.750 241 12602.77 76.80 54576.05 88888.00 2015-08-29 23:59:15.875 241 12602.73 76.78 54576.07 88888.00 2015-08-29 23:59:16.000 241 12602.75 76.78 54576.10 88888.00 2015-08-29 23:59:16.125 241 12602.77 76.80 54576.10 88888.00 2015-08-29 23:59:16.250 241 12602.77 76.78 54576.07 88888.00 2015-08-29 23:59:16.375 241 12602.73 76.78 54576.10 88888.00 2015-08-29 23:59:16.500 241 12602.73 76.80 54576.07 88888.00 2015-08-29 23:59:16.625 241 12602.70 76.80 54576.07 88888.00 2015-08-29 23:59:16.750 241 12602.70 76.80 54576.07 88888.00 2015-08-29 23:59:16.875 241 12602.75 76.85 54576.07 88888.00 2015-08-29 23:59:17.000 241 12602.75 76.83 54576.05 88888.00 2015-08-29 23:59:17.125 241 12602.77 76.80 54576.10 88888.00 2015-08-29 23:59:17.250 241 12602.77 76.78 54576.10 88888.00 2015-08-29 23:59:17.375 241 12602.80 76.80 54576.10 88888.00 2015-08-29 23:59:17.500 241 12602.80 76.80 54576.05 88888.00 2015-08-29 23:59:17.625 241 12602.80 76.80 54576.05 88888.00 2015-08-29 23:59:17.750 241 12602.83 76.78 54576.05 88888.00 2015-08-29 23:59:17.875 241 12602.85 76.78 54576.03 88888.00 2015-08-29 23:59:18.000 241 12602.80 76.78 54576.05 88888.00 2015-08-29 23:59:18.125 241 12602.77 76.80 54576.07 88888.00 2015-08-29 23:59:18.250 241 12602.88 76.80 54576.07 88888.00 2015-08-29 23:59:18.375 241 12602.90 76.80 54576.07 88888.00 2015-08-29 23:59:18.500 241 12602.90 76.78 54576.07 88888.00 2015-08-29 23:59:18.625 241 12602.85 76.80 54576.05 88888.00 2015-08-29 23:59:18.750 241 12602.83 76.78 54576.07 88888.00 2015-08-29 23:59:18.875 241 12602.90 76.80 54576.07 88888.00 2015-08-29 23:59:19.000 241 12602.88 76.78 54576.05 88888.00 2015-08-29 23:59:19.125 241 12602.83 76.78 54576.07 88888.00 2015-08-29 23:59:19.250 241 12602.80 76.78 54576.05 88888.00 2015-08-29 23:59:19.375 241 12602.80 76.78 54576.05 88888.00 2015-08-29 23:59:19.500 241 12602.83 76.80 54576.05 88888.00 2015-08-29 23:59:19.625 241 12602.83 76.83 54576.05 88888.00 2015-08-29 23:59:19.750 241 12602.85 76.83 54576.07 88888.00 2015-08-29 23:59:19.875 241 12602.88 76.80 54576.10 88888.00 2015-08-29 23:59:20.000 241 12602.83 76.78 54576.07 88888.00 2015-08-29 23:59:20.125 241 12602.83 76.78 54576.10 88888.00 2015-08-29 23:59:20.250 241 12602.77 76.78 54576.10 88888.00 2015-08-29 23:59:20.375 241 12602.80 76.78 54576.10 88888.00 2015-08-29 23:59:20.500 241 12602.85 76.78 54576.10 88888.00 2015-08-29 23:59:20.625 241 12602.88 76.78 54576.10 88888.00 2015-08-29 23:59:20.750 241 12602.77 76.78 54576.07 88888.00 2015-08-29 23:59:20.875 241 12602.80 76.78 54576.07 88888.00 2015-08-29 23:59:21.000 241 12602.83 76.80 54576.07 88888.00 2015-08-29 23:59:21.125 241 12602.85 76.80 54576.07 88888.00 2015-08-29 23:59:21.250 241 12602.85 76.78 54576.07 88888.00 2015-08-29 23:59:21.375 241 12602.88 76.78 54576.07 88888.00 2015-08-29 23:59:21.500 241 12602.90 76.80 54576.05 88888.00 2015-08-29 23:59:21.625 241 12602.92 76.78 54576.05 88888.00 2015-08-29 23:59:21.750 241 12602.85 76.75 54576.07 88888.00 2015-08-29 23:59:21.875 241 12602.88 76.80 54576.07 88888.00 2015-08-29 23:59:22.000 241 12602.90 76.80 54576.07 88888.00 2015-08-29 23:59:22.125 241 12602.85 76.78 54576.10 88888.00 2015-08-29 23:59:22.250 241 12602.77 76.78 54576.07 88888.00 2015-08-29 23:59:22.375 241 12602.75 76.80 54576.07 88888.00 2015-08-29 23:59:22.500 241 12602.83 76.78 54576.05 88888.00 2015-08-29 23:59:22.625 241 12602.83 76.78 54576.07 88888.00 2015-08-29 23:59:22.750 241 12602.83 76.78 54576.10 88888.00 2015-08-29 23:59:22.875 241 12602.83 76.75 54576.07 88888.00 2015-08-29 23:59:23.000 241 12602.83 76.78 54576.05 88888.00 2015-08-29 23:59:23.125 241 12602.85 76.78 54576.05 88888.00 2015-08-29 23:59:23.250 241 12602.88 76.78 54576.03 88888.00 2015-08-29 23:59:23.375 241 12602.88 76.78 54576.05 88888.00 2015-08-29 23:59:23.500 241 12602.85 76.78 54576.07 88888.00 2015-08-29 23:59:23.625 241 12602.85 76.78 54576.05 88888.00 2015-08-29 23:59:23.750 241 12602.92 76.80 54576.05 88888.00 2015-08-29 23:59:23.875 241 12602.95 76.80 54576.03 88888.00 2015-08-29 23:59:24.000 241 12602.92 76.80 54576.03 88888.00 2015-08-29 23:59:24.125 241 12602.83 76.80 54576.05 88888.00 2015-08-29 23:59:24.250 241 12602.80 76.80 54576.07 88888.00 2015-08-29 23:59:24.375 241 12602.80 76.80 54576.05 88888.00 2015-08-29 23:59:24.500 241 12602.85 76.80 54576.05 88888.00 2015-08-29 23:59:24.625 241 12602.92 76.80 54576.07 88888.00 2015-08-29 23:59:24.750 241 12602.98 76.80 54576.05 88888.00 2015-08-29 23:59:24.875 241 12602.90 76.78 54576.05 88888.00 2015-08-29 23:59:25.000 241 12602.90 76.75 54576.03 88888.00 2015-08-29 23:59:25.125 241 12602.88 76.75 54576.05 88888.00 2015-08-29 23:59:25.250 241 12602.88 76.78 54576.07 88888.00 2015-08-29 23:59:25.375 241 12602.88 76.80 54576.07 88888.00 2015-08-29 23:59:25.500 241 12602.88 76.83 54576.05 88888.00 2015-08-29 23:59:25.625 241 12602.85 76.80 54576.07 88888.00 2015-08-29 23:59:25.750 241 12602.92 76.80 54576.10 88888.00 2015-08-29 23:59:25.875 241 12603.00 76.80 54576.07 88888.00 2015-08-29 23:59:26.000 241 12602.95 76.78 54576.07 88888.00 2015-08-29 23:59:26.125 241 12602.88 76.80 54576.07 88888.00 2015-08-29 23:59:26.250 241 12602.83 76.78 54576.07 88888.00 2015-08-29 23:59:26.375 241 12602.83 76.75 54576.05 88888.00 2015-08-29 23:59:26.500 241 12602.90 76.78 54576.07 88888.00 2015-08-29 23:59:26.625 241 12603.00 76.80 54576.10 88888.00 2015-08-29 23:59:26.750 241 12602.98 76.80 54576.10 88888.00 2015-08-29 23:59:26.875 241 12602.92 76.78 54576.07 88888.00 2015-08-29 23:59:27.000 241 12602.98 76.78 54576.07 88888.00 2015-08-29 23:59:27.125 241 12602.95 76.75 54576.07 88888.00 2015-08-29 23:59:27.250 241 12602.95 76.72 54576.10 88888.00 2015-08-29 23:59:27.375 241 12603.00 76.75 54576.10 88888.00 2015-08-29 23:59:27.500 241 12603.02 76.72 54576.07 88888.00 2015-08-29 23:59:27.625 241 12603.02 76.75 54576.07 88888.00 2015-08-29 23:59:27.750 241 12603.02 76.72 54576.07 88888.00 2015-08-29 23:59:27.875 241 12603.02 76.75 54576.10 88888.00 2015-08-29 23:59:28.000 241 12603.05 76.75 54576.07 88888.00 2015-08-29 23:59:28.125 241 12603.02 76.70 54576.10 88888.00 2015-08-29 23:59:28.250 241 12603.00 76.67 54576.07 88888.00 2015-08-29 23:59:28.375 241 12602.98 76.72 54576.07 88888.00 2015-08-29 23:59:28.500 241 12602.92 76.70 54576.07 88888.00 2015-08-29 23:59:28.625 241 12602.90 76.70 54576.07 88888.00 2015-08-29 23:59:28.750 241 12602.95 76.75 54576.07 88888.00 2015-08-29 23:59:28.875 241 12603.05 76.72 54576.10 88888.00 2015-08-29 23:59:29.000 241 12603.10 76.72 54576.05 88888.00 2015-08-29 23:59:29.125 241 12603.08 76.75 54576.07 88888.00 2015-08-29 23:59:29.250 241 12603.02 76.75 54576.07 88888.00 2015-08-29 23:59:29.375 241 12602.98 76.75 54576.05 88888.00 2015-08-29 23:59:29.500 241 12602.98 76.75 54576.05 88888.00 2015-08-29 23:59:29.625 241 12602.98 76.75 54576.05 88888.00 2015-08-29 23:59:29.750 241 12602.95 76.75 54576.05 88888.00 2015-08-29 23:59:29.875 241 12602.98 76.72 54576.05 88888.00 2015-08-29 23:59:30.000 241 12602.98 76.72 54576.03 88888.00 2015-08-29 23:59:30.125 241 12602.98 76.72 54576.05 88888.00 2015-08-29 23:59:30.250 241 12603.02 76.70 54576.07 88888.00 2015-08-29 23:59:30.375 241 12603.05 76.75 54576.07 88888.00 2015-08-29 23:59:30.500 241 12603.12 76.80 54576.07 88888.00 2015-08-29 23:59:30.625 241 12603.08 76.78 54576.05 88888.00 2015-08-29 23:59:30.750 241 12603.08 76.72 54576.03 88888.00 2015-08-29 23:59:30.875 241 12603.10 76.72 54576.03 88888.00 2015-08-29 23:59:31.000 241 12603.08 76.72 54576.03 88888.00 2015-08-29 23:59:31.125 241 12603.08 76.75 54576.05 88888.00 2015-08-29 23:59:31.250 241 12603.05 76.70 54576.07 88888.00 2015-08-29 23:59:31.375 241 12603.00 76.72 54576.05 88888.00 2015-08-29 23:59:31.500 241 12603.00 76.75 54576.05 88888.00 2015-08-29 23:59:31.625 241 12603.00 76.72 54576.05 88888.00 2015-08-29 23:59:31.750 241 12603.05 76.70 54576.07 88888.00 2015-08-29 23:59:31.875 241 12603.05 76.67 54576.05 88888.00 2015-08-29 23:59:32.000 241 12603.02 76.70 54576.03 88888.00 2015-08-29 23:59:32.125 241 12602.98 76.72 54576.05 88888.00 2015-08-29 23:59:32.250 241 12602.98 76.70 54576.05 88888.00 2015-08-29 23:59:32.375 241 12603.02 76.70 54576.07 88888.00 2015-08-29 23:59:32.500 241 12603.12 76.72 54576.07 88888.00 2015-08-29 23:59:32.625 241 12603.15 76.75 54576.05 88888.00 2015-08-29 23:59:32.750 241 12603.08 76.75 54576.03 88888.00 2015-08-29 23:59:32.875 241 12603.05 76.75 54576.05 88888.00 2015-08-29 23:59:33.000 241 12603.05 76.75 54576.05 88888.00 2015-08-29 23:59:33.125 241 12603.08 76.70 54576.03 88888.00 2015-08-29 23:59:33.250 241 12603.02 76.70 54576.05 88888.00 2015-08-29 23:59:33.375 241 12603.02 76.72 54576.07 88888.00 2015-08-29 23:59:33.500 241 12603.08 76.70 54576.05 88888.00 2015-08-29 23:59:33.625 241 12603.12 76.67 54576.07 88888.00 2015-08-29 23:59:33.750 241 12603.20 76.67 54576.05 88888.00 2015-08-29 23:59:33.875 241 12603.20 76.72 54576.07 88888.00 2015-08-29 23:59:34.000 241 12603.20 76.70 54576.03 88888.00 2015-08-29 23:59:34.125 241 12603.12 76.65 54576.07 88888.00 2015-08-29 23:59:34.250 241 12603.08 76.62 54576.07 88888.00 2015-08-29 23:59:34.375 241 12603.15 76.67 54576.07 88888.00 2015-08-29 23:59:34.500 241 12603.17 76.67 54576.05 88888.00 2015-08-29 23:59:34.625 241 12603.17 76.65 54576.05 88888.00 2015-08-29 23:59:34.750 241 12603.17 76.67 54576.07 88888.00 2015-08-29 23:59:34.875 241 12603.20 76.72 54576.07 88888.00 2015-08-29 23:59:35.000 241 12603.20 76.70 54576.03 88888.00 2015-08-29 23:59:35.125 241 12603.20 76.65 54576.03 88888.00 2015-08-29 23:59:35.250 241 12603.17 76.62 54576.03 88888.00 2015-08-29 23:59:35.375 241 12603.17 76.60 54576.05 88888.00 2015-08-29 23:59:35.500 241 12603.23 76.65 54576.05 88888.00 2015-08-29 23:59:35.625 241 12603.23 76.67 54576.03 88888.00 2015-08-29 23:59:35.750 241 12603.17 76.65 54576.05 88888.00 2015-08-29 23:59:35.875 241 12603.17 76.65 54576.05 88888.00 2015-08-29 23:59:36.000 241 12603.15 76.67 54576.03 88888.00 2015-08-29 23:59:36.125 241 12603.10 76.67 54576.03 88888.00 2015-08-29 23:59:36.250 241 12603.12 76.65 54576.05 88888.00 2015-08-29 23:59:36.375 241 12603.20 76.67 54576.03 88888.00 2015-08-29 23:59:36.500 241 12603.23 76.67 54576.05 88888.00 2015-08-29 23:59:36.625 241 12603.20 76.70 54576.07 88888.00 2015-08-29 23:59:36.750 241 12603.15 76.67 54576.07 88888.00 2015-08-29 23:59:36.875 241 12603.20 76.67 54576.07 88888.00 2015-08-29 23:59:37.000 241 12603.20 76.65 54576.07 88888.00 2015-08-29 23:59:37.125 241 12603.20 76.70 54576.07 88888.00 2015-08-29 23:59:37.250 241 12603.12 76.65 54576.07 88888.00 2015-08-29 23:59:37.375 241 12603.12 76.62 54576.05 88888.00 2015-08-29 23:59:37.500 241 12603.17 76.67 54576.07 88888.00 2015-08-29 23:59:37.625 241 12603.20 76.67 54576.05 88888.00 2015-08-29 23:59:37.750 241 12603.23 76.65 54576.07 88888.00 2015-08-29 23:59:37.875 241 12603.25 76.67 54576.07 88888.00 2015-08-29 23:59:38.000 241 12603.35 76.65 54576.05 88888.00 2015-08-29 23:59:38.125 241 12603.33 76.65 54576.05 88888.00 2015-08-29 23:59:38.250 241 12603.25 76.65 54576.05 88888.00 2015-08-29 23:59:38.375 241 12603.30 76.67 54576.05 88888.00 2015-08-29 23:59:38.500 241 12603.35 76.67 54576.07 88888.00 2015-08-29 23:59:38.625 241 12603.35 76.67 54576.05 88888.00 2015-08-29 23:59:38.750 241 12603.35 76.67 54576.07 88888.00 2015-08-29 23:59:38.875 241 12603.27 76.70 54576.07 88888.00 2015-08-29 23:59:39.000 241 12603.30 76.70 54576.07 88888.00 2015-08-29 23:59:39.125 241 12603.35 76.65 54576.07 88888.00 2015-08-29 23:59:39.250 241 12603.33 76.62 54576.07 88888.00 2015-08-29 23:59:39.375 241 12603.33 76.60 54576.07 88888.00 2015-08-29 23:59:39.500 241 12603.33 76.62 54576.05 88888.00 2015-08-29 23:59:39.625 241 12603.35 76.65 54576.05 88888.00 2015-08-29 23:59:39.750 241 12603.33 76.62 54576.05 88888.00 2015-08-29 23:59:39.875 241 12603.30 76.62 54576.05 88888.00 2015-08-29 23:59:40.000 241 12603.33 76.65 54576.05 88888.00 2015-08-29 23:59:40.125 241 12603.38 76.67 54576.05 88888.00 2015-08-29 23:59:40.250 241 12603.40 76.65 54576.05 88888.00 2015-08-29 23:59:40.375 241 12603.42 76.67 54576.05 88888.00 2015-08-29 23:59:40.500 241 12603.40 76.62 54576.05 88888.00 2015-08-29 23:59:40.625 241 12603.35 76.62 54576.07 88888.00 2015-08-29 23:59:40.750 241 12603.38 76.67 54576.07 88888.00 2015-08-29 23:59:40.875 241 12603.42 76.62 54576.05 88888.00 2015-08-29 23:59:41.000 241 12603.42 76.58 54576.03 88888.00 2015-08-29 23:59:41.125 241 12603.38 76.60 54576.07 88888.00 2015-08-29 23:59:41.250 241 12603.30 76.60 54576.07 88888.00 2015-08-29 23:59:41.375 241 12603.30 76.62 54576.10 88888.00 2015-08-29 23:59:41.500 241 12603.30 76.60 54576.10 88888.00 2015-08-29 23:59:41.625 241 12603.30 76.60 54576.12 88888.00 2015-08-29 23:59:41.750 241 12603.33 76.60 54576.10 88888.00 2015-08-29 23:59:41.875 241 12603.30 76.62 54576.10 88888.00 2015-08-29 23:59:42.000 241 12603.33 76.62 54576.07 88888.00 2015-08-29 23:59:42.125 241 12603.35 76.60 54576.07 88888.00 2015-08-29 23:59:42.250 241 12603.35 76.60 54576.10 88888.00 2015-08-29 23:59:42.375 241 12603.35 76.62 54576.10 88888.00 2015-08-29 23:59:42.500 241 12603.33 76.62 54576.07 88888.00 2015-08-29 23:59:42.625 241 12603.30 76.62 54576.07 88888.00 2015-08-29 23:59:42.750 241 12603.35 76.65 54576.07 88888.00 2015-08-29 23:59:42.875 241 12603.40 76.62 54576.07 88888.00 2015-08-29 23:59:43.000 241 12603.33 76.60 54576.07 88888.00 2015-08-29 23:59:43.125 241 12603.30 76.58 54576.07 88888.00 2015-08-29 23:59:43.250 241 12603.38 76.58 54576.10 88888.00 2015-08-29 23:59:43.375 241 12603.38 76.60 54576.07 88888.00 2015-08-29 23:59:43.500 241 12603.35 76.60 54576.05 88888.00 2015-08-29 23:59:43.625 241 12603.35 76.58 54576.05 88888.00 2015-08-29 23:59:43.750 241 12603.30 76.55 54576.07 88888.00 2015-08-29 23:59:43.875 241 12603.27 76.58 54576.05 88888.00 2015-08-29 23:59:44.000 241 12603.30 76.58 54576.03 88888.00 2015-08-29 23:59:44.125 241 12603.35 76.58 54576.05 88888.00 2015-08-29 23:59:44.250 241 12603.38 76.60 54576.07 88888.00 2015-08-29 23:59:44.375 241 12603.38 76.60 54576.05 88888.00 2015-08-29 23:59:44.500 241 12603.35 76.60 54576.07 88888.00 2015-08-29 23:59:44.625 241 12603.35 76.62 54576.10 88888.00 2015-08-29 23:59:44.750 241 12603.40 76.65 54576.10 88888.00 2015-08-29 23:59:44.875 241 12603.42 76.62 54576.10 88888.00 2015-08-29 23:59:45.000 241 12603.45 76.62 54576.05 88888.00 2015-08-29 23:59:45.125 241 12603.42 76.60 54576.10 88888.00 2015-08-29 23:59:45.250 241 12603.40 76.60 54576.07 88888.00 2015-08-29 23:59:45.375 241 12603.42 76.65 54576.10 88888.00 2015-08-29 23:59:45.500 241 12603.42 76.67 54576.10 88888.00 2015-08-29 23:59:45.625 241 12603.38 76.65 54576.10 88888.00 2015-08-29 23:59:45.750 241 12603.40 76.65 54576.05 88888.00 2015-08-29 23:59:45.875 241 12603.50 76.62 54576.05 88888.00 2015-08-29 23:59:46.000 241 12603.52 76.60 54576.03 88888.00 2015-08-29 23:59:46.125 241 12603.50 76.65 54576.05 88888.00 2015-08-29 23:59:46.250 241 12603.45 76.65 54576.07 88888.00 2015-08-29 23:59:46.375 241 12603.45 76.65 54576.07 88888.00 2015-08-29 23:59:46.500 241 12603.42 76.62 54576.05 88888.00 2015-08-29 23:59:46.625 241 12603.35 76.62 54576.05 88888.00 2015-08-29 23:59:46.750 241 12603.33 76.62 54576.05 88888.00 2015-08-29 23:59:46.875 241 12603.35 76.62 54576.05 88888.00 2015-08-29 23:59:47.000 241 12603.38 76.60 54576.05 88888.00 2015-08-29 23:59:47.125 241 12603.38 76.60 54576.05 88888.00 2015-08-29 23:59:47.250 241 12603.35 76.60 54576.07 88888.00 2015-08-29 23:59:47.375 241 12603.38 76.62 54576.07 88888.00 2015-08-29 23:59:47.500 241 12603.38 76.62 54576.05 88888.00 2015-08-29 23:59:47.625 241 12603.40 76.60 54576.07 88888.00 2015-08-29 23:59:47.750 241 12603.45 76.60 54576.07 88888.00 2015-08-29 23:59:47.875 241 12603.48 76.62 54576.07 88888.00 2015-08-29 23:59:48.000 241 12603.50 76.60 54576.07 88888.00 2015-08-29 23:59:48.125 241 12603.42 76.55 54576.07 88888.00 2015-08-29 23:59:48.250 241 12603.35 76.60 54576.07 88888.00 2015-08-29 23:59:48.375 241 12603.38 76.67 54576.07 88888.00 2015-08-29 23:59:48.500 241 12603.42 76.67 54576.07 88888.00 2015-08-29 23:59:48.625 241 12603.45 76.62 54576.07 88888.00 2015-08-29 23:59:48.750 241 12603.45 76.60 54576.05 88888.00 2015-08-29 23:59:48.875 241 12603.40 76.60 54576.03 88888.00 2015-08-29 23:59:49.000 241 12603.38 76.60 54576.05 88888.00 2015-08-29 23:59:49.125 241 12603.33 76.62 54576.07 88888.00 2015-08-29 23:59:49.250 241 12603.33 76.60 54576.07 88888.00 2015-08-29 23:59:49.375 241 12603.35 76.60 54576.07 88888.00 2015-08-29 23:59:49.500 241 12603.30 76.58 54576.07 88888.00 2015-08-29 23:59:49.625 241 12603.30 76.58 54576.07 88888.00 2015-08-29 23:59:49.750 241 12603.35 76.65 54576.10 88888.00 2015-08-29 23:59:49.875 241 12603.33 76.67 54576.07 88888.00 2015-08-29 23:59:50.000 241 12603.35 76.67 54576.07 88888.00 2015-08-29 23:59:50.125 241 12603.33 76.65 54576.07 88888.00 2015-08-29 23:59:50.250 241 12603.30 76.67 54576.10 88888.00 2015-08-29 23:59:50.375 241 12603.30 76.67 54576.10 88888.00 2015-08-29 23:59:50.500 241 12603.25 76.62 54576.07 88888.00 2015-08-29 23:59:50.625 241 12603.27 76.62 54576.07 88888.00 2015-08-29 23:59:50.750 241 12603.33 76.62 54576.10 88888.00 2015-08-29 23:59:50.875 241 12603.33 76.62 54576.07 88888.00 2015-08-29 23:59:51.000 241 12603.38 76.60 54576.07 88888.00 2015-08-29 23:59:51.125 241 12603.38 76.67 54576.07 88888.00 2015-08-29 23:59:51.250 241 12603.40 76.67 54576.12 88888.00 2015-08-29 23:59:51.375 241 12603.42 76.70 54576.10 88888.00 2015-08-29 23:59:51.500 241 12603.40 76.67 54576.10 88888.00 2015-08-29 23:59:51.625 241 12603.40 76.67 54576.10 88888.00 2015-08-29 23:59:51.750 241 12603.45 76.67 54576.12 88888.00 2015-08-29 23:59:51.875 241 12603.48 76.70 54576.15 88888.00 2015-08-29 23:59:52.000 241 12603.48 76.70 54576.10 88888.00 2015-08-29 23:59:52.125 241 12603.48 76.67 54576.10 88888.00 2015-08-29 23:59:52.250 241 12603.38 76.65 54576.10 88888.00 2015-08-29 23:59:52.375 241 12603.35 76.65 54576.10 88888.00 2015-08-29 23:59:52.500 241 12603.42 76.70 54576.10 88888.00 2015-08-29 23:59:52.625 241 12603.55 76.70 54576.12 88888.00 2015-08-29 23:59:52.750 241 12603.55 76.65 54576.12 88888.00 2015-08-29 23:59:52.875 241 12603.48 76.67 54576.12 88888.00 2015-08-29 23:59:53.000 241 12603.48 76.70 54576.10 88888.00 2015-08-29 23:59:53.125 241 12603.52 76.70 54576.12 88888.00 2015-08-29 23:59:53.250 241 12603.52 76.67 54576.12 88888.00 2015-08-29 23:59:53.375 241 12603.55 76.72 54576.12 88888.00 2015-08-29 23:59:53.500 241 12603.50 76.70 54576.12 88888.00 2015-08-29 23:59:53.625 241 12603.48 76.65 54576.10 88888.00 2015-08-29 23:59:53.750 241 12603.52 76.67 54576.10 88888.00 2015-08-29 23:59:53.875 241 12603.52 76.70 54576.10 88888.00 2015-08-29 23:59:54.000 241 12603.48 76.72 54576.10 88888.00 2015-08-29 23:59:54.125 241 12603.50 76.75 54576.12 88888.00 2015-08-29 23:59:54.250 241 12603.48 76.72 54576.10 88888.00 2015-08-29 23:59:54.375 241 12603.48 76.72 54576.07 88888.00 2015-08-29 23:59:54.500 241 12603.50 76.70 54576.10 88888.00 2015-08-29 23:59:54.625 241 12603.50 76.70 54576.10 88888.00 2015-08-29 23:59:54.750 241 12603.50 76.72 54576.10 88888.00 2015-08-29 23:59:54.875 241 12603.50 76.72 54576.10 88888.00 2015-08-29 23:59:55.000 241 12603.52 76.75 54576.07 88888.00 2015-08-29 23:59:55.125 241 12603.58 76.72 54576.07 88888.00 2015-08-29 23:59:55.250 241 12603.58 76.67 54576.10 88888.00 2015-08-29 23:59:55.375 241 12603.60 76.70 54576.10 88888.00 2015-08-29 23:59:55.500 241 12603.58 76.72 54576.10 88888.00 2015-08-29 23:59:55.625 241 12603.52 76.72 54576.10 88888.00 2015-08-29 23:59:55.750 241 12603.52 76.70 54576.12 88888.00 2015-08-29 23:59:55.875 241 12603.50 76.70 54576.10 88888.00 2015-08-29 23:59:56.000 241 12603.55 76.72 54576.07 88888.00 2015-08-29 23:59:56.125 241 12603.55 76.72 54576.10 88888.00 2015-08-29 23:59:56.250 241 12603.55 76.75 54576.07 88888.00 2015-08-29 23:59:56.375 241 12603.58 76.75 54576.10 88888.00 2015-08-29 23:59:56.500 241 12603.58 76.72 54576.10 88888.00 2015-08-29 23:59:56.625 241 12603.58 76.72 54576.10 88888.00 2015-08-29 23:59:56.750 241 12603.55 76.72 54576.10 88888.00 2015-08-29 23:59:56.875 241 12603.60 76.70 54576.07 88888.00 2015-08-29 23:59:57.000 241 12603.65 76.72 54576.10 88888.00 2015-08-29 23:59:57.125 241 12603.60 76.75 54576.07 88888.00 2015-08-29 23:59:57.250 241 12603.52 76.70 54576.07 88888.00 2015-08-29 23:59:57.375 241 12603.62 76.72 54576.10 88888.00 2015-08-29 23:59:57.500 241 12603.70 76.72 54576.10 88888.00 2015-08-29 23:59:57.625 241 12603.67 76.72 54576.10 88888.00 2015-08-29 23:59:57.750 241 12603.67 76.72 54576.07 88888.00 2015-08-29 23:59:57.875 241 12603.73 76.72 54576.07 88888.00 2015-08-29 23:59:58.000 241 12603.67 76.72 54576.10 88888.00 2015-08-29 23:59:58.125 241 12603.60 76.72 54576.10 88888.00 2015-08-29 23:59:58.250 241 12603.60 76.72 54576.07 88888.00 2015-08-29 23:59:58.375 241 12603.62 76.75 54576.07 88888.00 2015-08-29 23:59:58.500 241 12603.60 76.75 54576.07 88888.00 2015-08-29 23:59:58.625 241 12603.62 76.72 54576.07 88888.00 2015-08-29 23:59:58.750 241 12603.67 76.75 54576.10 88888.00 2015-08-29 23:59:58.875 241 12603.67 76.72 54576.10 88888.00 2015-08-29 23:59:59.000 241 12603.67 76.72 54576.07 88888.00 2015-08-29 23:59:59.125 241 12603.70 76.75 54576.05 88888.00 2015-08-29 23:59:59.250 241 12603.67 76.75 54576.07 88888.00 2015-08-29 23:59:59.375 241 12603.73 76.75 54576.07 88888.00 2015-08-29 23:59:59.500 241 12603.70 76.72 54576.07 88888.00 2015-08-29 23:59:59.625 241 12603.77 76.75 54576.12 88888.00 2015-08-29 23:59:59.750 241 12603.80 76.75 54576.10 88888.00 2015-08-29 23:59:59.875 241 12603.73 76.78 54576.07 88888.00